"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2019-07-27 07:00:00",1867,84.1,"2019-07-27 06:54:30",12.62,0.044,"2019-07-27 06:51:00",0,"2019-07-27 06:00:30",1018,25.7,25.83,"2019-07-27 06:47:00",25.62,"2019-07-27 06:03:00",81.8,83.1,"2019-07-27 06:24:00",79.3,"2019-07-27 06:33:00",23.97,24.06,"2019-07-27 06:01:00",23.84,"2019-07-27 06:59:00",25.04,25.15,"2019-07-27 06:32:00",24.91,"2019-07-27 07:00:00",25.4,25.53,"2019-07-27 06:09:30",25.28,"2019-07-27 06:48:00",26.06,26.14,"2019-07-27 06:07:30",25.98,"2019-07-27 06:53:30",26.71,26.78,"2019-07-27 06:04:30",26.68,"2019-07-27 06:07:00",26.55,26.69,"2019-07-27 06:16:30",26.45,"2019-07-27 06:15:30",38.85,39.09,"2019-07-27 06:02:30",38.59,"2019-07-27 06:58:00",11.28,11.43,"2019-07-27 06:00:30",11.12,"2019-07-27 06:58:00",42.7,43.83,"2019-07-27 06:01:00",40.27,"2019-07-27 07:00:00",46.72,46.74,"2019-07-27 06:01:00",46.69,"2019-07-27 06:55:30",42.02,42.04,"2019-07-27 06:01:30",41.99,"2019-07-27 06:14:30",38.45,38.47,"2019-07-27 06:14:00",38.42,"2019-07-27 06:31:30",0.001869182,0,2.14,162.1,25.63,154,5,"2019-07-27 06:18:30",0.4,"2019-07-27 06:02:30",2.95,153.5,30.03,140,7.7,"2019-07-27 06:22:30",0.3,"2019-07-27 06:19:00",0.029,0.194
"2019-07-27 08:00:00",1868,83.7,"2019-07-27 07:51:30",12.64,0.044,"2019-07-27 07:16:30",0,"2019-07-27 07:00:30",1018,26,26.23,"2019-07-27 07:30:30",25.69,"2019-07-27 07:01:30",81.5,83.7,"2019-07-27 07:38:30",78.85,"2019-07-27 07:15:00",23.86,23.99,"2019-07-27 07:02:30",23.79,"2019-07-27 07:41:00",24.89,25.02,"2019-07-27 07:03:30",24.84,"2019-07-27 07:04:00",25.34,25.42,"2019-07-27 07:03:30",25.25,"2019-07-27 07:48:00",26.05,26.14,"2019-07-27 07:02:30",25.98,"2019-07-27 07:43:30",26.71,26.77,"2019-07-27 07:51:00",26.65,"2019-07-27 07:58:00",26.53,26.64,"2019-07-27 07:01:30",26.45,"2019-07-27 07:19:00",38.38,38.6,"2019-07-27 07:00:30",38.16,"2019-07-27 07:57:00",11.02,11.14,"2019-07-27 07:02:30",10.91,"2019-07-27 07:59:30",36.01,40.21,"2019-07-27 07:00:30",31.23,"2019-07-27 08:00:00",46.71,46.74,"2019-07-27 07:02:30",46.69,"2019-07-27 07:56:30",42.01,42.02,"2019-07-27 07:00:30",41.98,"2019-07-27 07:32:30",38.45,38.47,"2019-07-27 07:08:00",38.43,"2019-07-27 07:14:30",0.00196171,0,2.555,168.6,20.32,160,5.2,"2019-07-27 07:28:30",0.3,"2019-07-27 07:52:00",3.3,163.6,26.83,182,7.2,"2019-07-27 07:32:00",0.3,"2019-07-27 07:14:00",0.034,0.954
"2019-07-27 09:00:00",1869,83.8,"2019-07-27 08:00:30",12.64,0.065,"2019-07-27 08:00:30",0,"2019-07-27 08:00:30",1018,25.63,26.09,"2019-07-27 08:00:30",24.51,"2019-07-27 08:48:00",84.3,89.8,"2019-07-27 08:49:30",80.9,"2019-07-27 08:01:00",23.83,23.94,"2019-07-27 08:04:30",23.68,"2019-07-27 08:49:30",24.87,24.94,"2019-07-27 08:31:30",24.84,"2019-07-27 08:35:00",25.27,25.4,"2019-07-27 08:03:00",25.11,"2019-07-27 08:58:30",25.99,26.1,"2019-07-27 08:05:30",25.83,"2019-07-27 08:57:30",26.7,26.76,"2019-07-27 08:03:00",26.65,"2019-07-27 08:25:30",26.51,26.6,"2019-07-27 08:17:30",26.45,"2019-07-27 08:07:00",37.93,38.15,"2019-07-27 08:00:30",37.73,"2019-07-27 08:58:00",10.82,10.91,"2019-07-27 08:00:30",10.73,"2019-07-27 08:59:30",27.17,31.17,"2019-07-27 08:00:30",24.74,"2019-07-27 08:59:30",46.72,46.75,"2019-07-27 08:16:30",46.69,"2019-07-27 08:06:30",42,42.02,"2019-07-27 08:19:30",41.98,"2019-07-27 08:02:00",38.45,38.46,"2019-07-27 08:01:00",38.42,"2019-07-27 08:45:30",0.1537362,0,1.612,163.4,37.82,178,5.3,"2019-07-27 08:28:00",0,"2019-07-27 08:40:30",2.115,158.6,43.51,188,6.6,"2019-07-27 08:18:00",0,"2019-07-27 08:02:30",0.049,1.757
"2019-07-27 10:00:00",1870,81.8,"2019-07-27 09:59:30",12.67,12.23,"2019-07-27 09:00:30",0,"2019-07-27 09:00:30",1019,25.69,26.22,"2019-07-27 09:32:30",25.03,"2019-07-27 09:46:00",83.5,86.2,"2019-07-27 09:43:00",81.2,"2019-07-27 09:34:00",23.9,24.12,"2019-07-27 09:53:00",23.74,"2019-07-27 09:02:30",24.84,24.92,"2019-07-27 09:05:00",24.74,"2019-07-27 09:52:00",25.16,25.26,"2019-07-27 09:02:00",25.07,"2019-07-27 09:17:00",25.88,26,"2019-07-27 09:15:30",25.77,"2019-07-27 09:57:00",26.66,26.76,"2019-07-27 09:18:00",26.55,"2019-07-27 09:50:30",26.5,26.63,"2019-07-27 09:37:30",26.45,"2019-07-27 09:08:00",37.51,37.73,"2019-07-27 09:01:00",37.28,"2019-07-27 09:59:30",10.67,10.74,"2019-07-27 09:01:00",10.61,"2019-07-27 09:59:00",23.2,24.7,"2019-07-27 09:00:30",20.81,"2019-07-27 10:00:00",46.73,46.76,"2019-07-27 09:06:30",46.71,"2019-07-27 09:56:00",42.01,42.04,"2019-07-27 09:40:30",41.98,"2019-07-27 09:01:00",38.45,38.46,"2019-07-27 09:01:00",38.42,"2019-07-27 09:07:30",2.13085,0,1.746,168.3,30.79,240,3.8,"2019-07-27 09:15:00",0,"2019-07-27 09:39:00",2.289,161.6,34.5,188,6.9,"2019-07-27 09:30:30",0.3,"2019-07-27 09:25:00",0.399,2.453
"2019-07-27 11:00:00",1871,75,"2019-07-27 11:00:00",12.9,14.6,"2019-07-27 10:39:30",0.133,"2019-07-27 10:39:30",1019,26.19,26.87,"2019-07-27 11:00:00",25.82,"2019-07-27 10:01:30",83.3,86.4,"2019-07-27 10:36:30",81,"2019-07-27 10:57:00",24.4,24.84,"2019-07-27 10:59:00",24.02,"2019-07-27 10:00:30",24.81,24.92,"2019-07-27 10:50:00",24.69,"2019-07-27 10:02:00",25.15,25.21,"2019-07-27 10:00:30",25.07,"2019-07-27 10:01:00",25.86,25.94,"2019-07-27 10:01:30",25.77,"2019-07-27 10:27:00",26.58,26.71,"2019-07-27 10:01:00",26.49,"2019-07-27 10:48:00",26.49,26.63,"2019-07-27 10:10:00",26.45,"2019-07-27 10:03:30",37.05,37.3,"2019-07-27 10:01:30",36.8,"2019-07-27 10:58:30",10.55,10.62,"2019-07-27 10:01:00",10.47,"2019-07-27 11:00:00",18.18,20.77,"2019-07-27 10:00:30",15.7,"2019-07-27 11:00:00",46.72,46.74,"2019-07-27 10:05:00",46.69,"2019-07-27 10:56:30",42.02,42.05,"2019-07-27 10:48:00",41.98,"2019-07-27 10:07:30",38.45,38.45,"2019-07-27 10:00:30",38.42,"2019-07-27 10:19:00",4.149473,0,1.555,152,36.54,111,4.5,"2019-07-27 10:27:00",0,"2019-07-27 10:22:00",2.59,144.7,27.71,159,6,"2019-07-27 10:30:00",0,"2019-07-27 10:06:00",0.796,2.959
"2019-07-27 12:00:00",1872,69.36,"2019-07-27 11:17:30",13.06,14.6,"2019-07-27 11:17:00",0.141,"2019-07-27 11:04:00",1019,26.14,26.73,"2019-07-27 11:14:30",25.36,"2019-07-27 11:29:00",82.6,86.3,"2019-07-27 11:24:30",79.86,"2019-07-27 11:18:30",25.38,25.86,"2019-07-27 11:57:30",24.84,"2019-07-27 11:00:30",24.88,25,"2019-07-27 12:00:00",24.81,"2019-07-27 11:03:00",25.15,25.21,"2019-07-27 11:03:00",25.09,"2019-07-27 11:40:00",25.85,25.93,"2019-07-27 11:03:00",25.74,"2019-07-27 11:53:00",26.52,26.63,"2019-07-27 11:15:00",26.47,"2019-07-27 11:03:30",26.48,26.57,"2019-07-27 11:03:00",26.45,"2019-07-27 11:00:30",36.53,36.8,"2019-07-27 11:00:30",36.24,"2019-07-27 11:58:00",10.41,10.48,"2019-07-27 11:00:30",10.35,"2019-07-27 11:59:30",12.43,15.65,"2019-07-27 11:00:30",9.91,"2019-07-27 12:00:00",46.7,46.73,"2019-07-27 11:03:30",46.67,"2019-07-27 11:26:00",42.02,42.04,"2019-07-27 11:04:00",42,"2019-07-27 11:02:00",38.44,38.45,"2019-07-27 11:03:30",38.42,"2019-07-27 11:06:00",7.923799,0,1.343,135.5,34.2,153,3.8,"2019-07-27 11:33:00",0,"2019-07-27 11:02:00",2.674,139.6,26.89,144,6.6,"2019-07-27 11:19:00",0.5,"2019-07-27 11:36:30",1.553,3.242
"2019-07-27 13:00:00",1873,68.57,"2019-07-27 12:23:00",13.28,16.06,"2019-07-27 12:03:00",0.333,"2019-07-27 12:54:00",1020,26.75,27.65,"2019-07-27 12:56:30",26.41,"2019-07-27 12:01:00",81.5,84.4,"2019-07-27 12:07:30",79.24,"2019-07-27 12:48:00",26.5,27.09,"2019-07-27 13:00:00",25.86,"2019-07-27 12:00:30",25.14,25.31,"2019-07-27 12:47:00",24.97,"2019-07-27 12:00:30",25.16,25.21,"2019-07-27 12:08:30",25.05,"2019-07-27 12:36:00",25.83,25.93,"2019-07-27 12:03:00",25.74,"2019-07-27 12:26:00",26.5,26.57,"2019-07-27 12:09:30",26.47,"2019-07-27 12:00:30",26.48,26.57,"2019-07-27 12:47:30",26.45,"2019-07-27 12:02:30",35.95,36.24,"2019-07-27 12:01:30",35.64,"2019-07-27 13:00:00",10.28,10.35,"2019-07-27 12:02:30",10.22,"2019-07-27 12:55:00",8.75,9.89,"2019-07-27 12:00:30",8.08,"2019-07-27 12:59:30",46.66,46.71,"2019-07-27 12:02:30",46.62,"2019-07-27 12:59:00",42.02,42.03,"2019-07-27 12:02:00",41.98,"2019-07-27 12:50:00",38.43,38.44,"2019-07-27 12:00:30",38.4,"2019-07-27 12:56:30",10.52471,0,1.31,144.5,35.15,128,4,"2019-07-27 12:54:30",0,"2019-07-27 12:24:00",2.725,137.8,24.92,103,6.7,"2019-07-27 12:58:00",0,"2019-07-27 12:50:30",2.095,3.263
"2019-07-27 14:00:00",1874,68.32,"2019-07-27 13:05:00",13.19,15.28,"2019-07-27 13:21:00",0.245,"2019-07-27 13:20:30",1019,25.06,27.53,"2019-07-27 13:01:00",24.25,"2019-07-27 13:37:00",89.3,94.1,"2019-07-27 13:34:30",80.3,"2019-07-27 13:01:30",27.3,27.5,"2019-07-27 13:21:00",27.04,"2019-07-27 13:01:00",25.5,25.79,"2019-07-27 13:58:00",25.25,"2019-07-27 13:02:00",25.17,25.36,"2019-07-27 13:59:00",25.05,"2019-07-27 13:39:30",25.81,25.91,"2019-07-27 13:04:30",25.71,"2019-07-27 13:11:00",26.5,26.57,"2019-07-27 13:05:30",26.47,"2019-07-27 13:00:30",26.48,26.56,"2019-07-27 13:39:30",26.42,"2019-07-27 13:35:30",36.41,37.07,"2019-07-27 13:36:00",35.4,"2019-07-27 13:20:30",10.69,11.09,"2019-07-27 13:39:30",10.17,"2019-07-27 13:20:30",8.05,8.31,"2019-07-27 14:00:00",7.892,"2019-07-27 13:21:00",46.63,46.67,"2019-07-27 13:56:00",46.59,"2019-07-27 13:22:30",42.01,42.03,"2019-07-27 13:02:00",41.98,"2019-07-27 13:01:30",38.43,38.45,"2019-07-27 13:40:00",38.41,"2019-07-27 13:01:00",6.723232,2,3.282,167.5,15.27,175,6.6,"2019-07-27 13:19:00",0.9,"2019-07-27 13:02:00",5.078,172.2,17.16,172,9.3,"2019-07-27 13:10:00",0.5,"2019-07-27 13:03:00",1.199,3.036
"2019-07-27 15:00:00",1875,74.14,"2019-07-27 15:00:00",13.3,17.83,"2019-07-27 14:00:30",0.384,"2019-07-27 14:45:30",1018,25.55,26.17,"2019-07-27 14:56:30",24.89,"2019-07-27 14:09:00",86.8,91,"2019-07-27 14:12:00",81.8,"2019-07-27 14:48:30",27.28,27.91,"2019-07-27 14:58:30",27.07,"2019-07-27 14:10:00",25.79,25.92,"2019-07-27 14:58:00",25.67,"2019-07-27 14:00:30",25.35,25.49,"2019-07-27 14:56:30",25.2,"2019-07-27 14:05:00",25.83,25.93,"2019-07-27 14:40:00",25.7,"2019-07-27 14:16:00",26.52,26.61,"2019-07-27 14:42:00",26.44,"2019-07-27 14:10:00",26.47,26.56,"2019-07-27 14:31:30",26.4,"2019-07-27 14:37:30",36.63,36.93,"2019-07-27 14:00:30",36.3,"2019-07-27 14:58:30",10.79,10.98,"2019-07-27 14:00:30",10.58,"2019-07-27 15:00:00",8.88,9.32,"2019-07-27 15:00:00",8.32,"2019-07-27 14:00:30",46.68,46.71,"2019-07-27 14:35:00",46.64,"2019-07-27 14:00:30",42.01,42.03,"2019-07-27 14:04:30",41.98,"2019-07-27 14:04:00",38.43,38.45,"2019-07-27 14:43:30",38.41,"2019-07-27 14:35:30",11.02156,0,2.118,166.8,16.88,175,3.9,"2019-07-27 14:05:30",0.5,"2019-07-27 14:08:00",3.415,170.6,17.83,169,6.3,"2019-07-27 14:05:00",0.7,"2019-07-27 14:38:30",2.085,2.57
"2019-07-27 16:00:00",1876,74.13,"2019-07-27 15:01:00",13.07,13.17,"2019-07-27 15:56:30",0.059,"2019-07-27 15:54:30",1017,25.37,26.1,"2019-07-27 15:02:00",24.64,"2019-07-27 15:23:30",87.4,90.5,"2019-07-27 15:59:00",83,"2019-07-27 15:02:00",27.96,28.12,"2019-07-27 15:12:00",27.83,"2019-07-27 15:44:00",26.04,26.2,"2019-07-27 15:59:00",25.87,"2019-07-27 15:00:30",25.51,25.62,"2019-07-27 15:31:00",25.34,"2019-07-27 15:00:30",25.86,25.93,"2019-07-27 15:29:30",25.76,"2019-07-27 15:03:30",26.51,26.63,"2019-07-27 15:40:00",26.47,"2019-07-27 15:10:30",26.47,26.59,"2019-07-27 15:23:00",26.4,"2019-07-27 15:07:00",36.52,37.22,"2019-07-27 16:00:00",36.13,"2019-07-27 15:12:00",10.71,11.17,"2019-07-27 16:00:00",10.51,"2019-07-27 15:12:00",9.66,10.8,"2019-07-27 16:00:00",9.25,"2019-07-27 15:16:00",46.69,46.72,"2019-07-27 15:51:00",46.66,"2019-07-27 15:06:00",42.01,42.03,"2019-07-27 15:23:00",41.98,"2019-07-27 15:04:30",38.42,38.45,"2019-07-27 15:08:30",38.4,"2019-07-27 15:04:30",4.812459,1.4,0.835,168.3,66.61,146,2.6,"2019-07-27 15:06:30",0,"2019-07-27 15:24:00",1.392,157.2,48.93,170,4.9,"2019-07-27 15:06:30",0,"2019-07-27 15:26:30",0.934,1.909
"2019-07-27 17:00:00",1877,79.66,"2019-07-27 16:00:30",13.08,13.19,"2019-07-27 16:04:00",0.09,"2019-07-27 16:03:00",1017,25.38,26.04,"2019-07-27 16:45:30",24.64,"2019-07-27 16:00:30",88.4,93.6,"2019-07-27 16:09:00",84.1,"2019-07-27 16:56:30",27.65,27.91,"2019-07-27 16:01:30",27.49,"2019-07-27 16:56:30",26.3,26.49,"2019-07-27 16:58:00",26.08,"2019-07-27 16:01:30",25.63,25.81,"2019-07-27 16:47:00",25.48,"2019-07-27 16:13:30",25.88,26.01,"2019-07-27 16:55:00",25.79,"2019-07-27 16:38:00",26.51,26.59,"2019-07-27 16:42:00",26.46,"2019-07-27 16:13:30",26.47,26.62,"2019-07-27 16:21:00",26.37,"2019-07-27 16:50:00",37.14,37.3,"2019-07-27 16:09:00",36.98,"2019-07-27 16:48:00",11.12,11.22,"2019-07-27 16:06:30",11,"2019-07-27 16:51:00",16.35,20.21,"2019-07-27 17:00:00",10.87,"2019-07-27 16:00:30",46.72,46.75,"2019-07-27 16:41:30",46.69,"2019-07-27 16:00:30",42.01,42.03,"2019-07-27 16:18:30",41.98,"2019-07-27 16:29:00",38.43,38.45,"2019-07-27 16:04:00",38.4,"2019-07-27 16:06:00",4.216308,0.4,0.728,151.8,43.76,135,2.4,"2019-07-27 16:26:30",0,"2019-07-27 16:07:30",1.303,121.9,40.67,131,3.8,"2019-07-27 16:16:30",0,"2019-07-27 16:00:30",0.816,1.12
"2019-07-27 18:00:00",1878,81.5,"2019-07-27 17:00:30",13.14,13.21,"2019-07-27 17:17:00",0.084,"2019-07-27 17:15:30",1016,25.21,26.26,"2019-07-27 17:10:00",24.07,"2019-07-27 17:30:00",88,91.2,"2019-07-27 17:37:00",84.4,"2019-07-27 17:55:30",27.29,27.53,"2019-07-27 17:00:30",27.07,"2019-07-27 17:49:00",26.45,26.51,"2019-07-27 17:31:00",26.34,"2019-07-27 17:02:00",25.75,25.89,"2019-07-27 17:51:30",25.66,"2019-07-27 17:01:30",26,26.12,"2019-07-27 17:45:30",25.85,"2019-07-27 17:02:00",26.5,26.59,"2019-07-27 17:03:00",26.47,"2019-07-27 17:01:00",26.46,26.58,"2019-07-27 17:43:00",26.37,"2019-07-27 17:20:00",37.17,37.33,"2019-07-27 17:24:30",36.96,"2019-07-27 17:10:00",11.11,11.25,"2019-07-27 17:25:00",11.01,"2019-07-27 17:10:00",23.32,25.84,"2019-07-27 18:00:00",20.27,"2019-07-27 17:00:30",46.73,46.77,"2019-07-27 17:28:00",46.7,"2019-07-27 17:12:00",42.03,42.05,"2019-07-27 17:33:30",42,"2019-07-27 17:05:30",38.43,38.45,"2019-07-27 17:06:00",38.41,"2019-07-27 17:12:00",4.285804,0.4,0.863,154.7,63.76,165,2.7,"2019-07-27 17:10:30",0,"2019-07-27 17:26:30",1.642,118.3,47.81,125,6,"2019-07-27 17:10:00",0,"2019-07-27 17:20:00",0.824,0.327
"2019-07-27 19:00:00",1879,79.07,"2019-07-27 18:38:00",13.09,13.3,"2019-07-27 18:49:30",0.071,"2019-07-27 18:54:00",1017,25.74,26.34,"2019-07-27 18:05:30",25.04,"2019-07-27 19:00:00",87.1,90.7,"2019-07-27 18:45:00",81.9,"2019-07-27 18:26:30",27.21,27.3,"2019-07-27 18:18:30",27.06,"2019-07-27 18:57:00",26.47,26.51,"2019-07-27 18:32:30",26.36,"2019-07-27 18:23:00",25.89,25.99,"2019-07-27 18:43:30",25.76,"2019-07-27 18:11:00",26.05,26.14,"2019-07-27 18:17:30",25.98,"2019-07-27 18:31:00",26.51,26.58,"2019-07-27 18:58:30",26.47,"2019-07-27 18:00:30",26.46,26.56,"2019-07-27 18:55:00",26.4,"2019-07-27 18:06:00",36.73,37.07,"2019-07-27 18:00:30",36.39,"2019-07-27 19:00:00",10.82,11.02,"2019-07-27 18:00:30",10.63,"2019-07-27 19:00:00",25.68,26.33,"2019-07-27 18:14:00",24.58,"2019-07-27 19:00:00",46.73,46.75,"2019-07-27 18:34:00",46.71,"2019-07-27 18:03:00",42.04,42.05,"2019-07-27 18:40:00",42.01,"2019-07-27 18:21:30",38.43,38.45,"2019-07-27 18:02:30",38.4,"2019-07-27 18:23:00",3.267335,0,1.303,142.8,33.86,177,4.9,"2019-07-27 18:55:30",0,"2019-07-27 18:00:30",2.386,138.4,24.56,142,8.8,"2019-07-27 18:35:30",0,"2019-07-27 18:05:00",0.298,0.002
"2019-07-27 20:00:00",1880,79.96,"2019-07-27 19:01:00",12.88,11.57,"2019-07-27 19:53:30",0,"2019-07-27 19:11:30",1017,24.37,25.03,"2019-07-27 19:00:30",23.92,"2019-07-27 19:59:30",94.3,96.6,"2019-07-27 19:42:30",89.2,"2019-07-27 19:00:30",26.78,27.09,"2019-07-27 19:01:00",26.38,"2019-07-27 19:59:00",26.47,26.51,"2019-07-27 19:02:00",26.39,"2019-07-27 19:56:00",25.93,25.99,"2019-07-27 19:02:00",25.87,"2019-07-27 19:16:30",26.05,26.14,"2019-07-27 19:07:30",25.98,"2019-07-27 19:04:30",26.55,26.69,"2019-07-27 19:55:30",26.47,"2019-07-27 19:03:00",26.48,26.57,"2019-07-27 19:15:30",26.4,"2019-07-27 19:43:30",37.25,38.45,"2019-07-27 19:50:30",36.25,"2019-07-27 19:11:30",11.26,12.32,"2019-07-27 20:00:00",10.56,"2019-07-27 19:13:00",27.1,43.94,"2019-07-27 20:00:00",23.16,"2019-07-27 19:23:00",46.75,46.78,"2019-07-27 19:47:30",46.71,"2019-07-27 19:14:30",42.04,42.06,"2019-07-27 19:29:00",42.01,"2019-07-27 19:15:00",38.43,38.45,"2019-07-27 19:14:30",38.41,"2019-07-27 19:01:00",0.4257195,2.4,1.395,138.5,36.76,107,4,"2019-07-27 19:00:30",0,"2019-07-27 19:13:00",2.897,140.4,24.41,174,10.4,"2019-07-27 19:56:00",0.3,"2019-07-27 19:42:00",0.024,0
"2019-07-27 21:00:00",1881,84.6,"2019-07-27 20:00:30",12.85,0.089,"2019-07-27 21:00:00",0,"2019-07-27 20:00:30",1017,24.38,25.3,"2019-07-27 20:45:30",23.46,"2019-07-27 20:08:00",92.8,94.5,"2019-07-27 20:04:30",90.4,"2019-07-27 20:38:30",26,26.38,"2019-07-27 20:01:00",25.66,"2019-07-27 20:55:00",26.33,26.49,"2019-07-27 20:00:30",26.26,"2019-07-27 20:49:30",25.92,25.99,"2019-07-27 20:09:00",25.87,"2019-07-27 20:09:30",26.1,26.21,"2019-07-27 20:38:30",25.98,"2019-07-27 20:09:00",26.63,26.73,"2019-07-27 20:36:30",26.49,"2019-07-27 20:15:30",26.47,26.57,"2019-07-27 20:02:30",26.4,"2019-07-27 20:21:30",38.98,39.17,"2019-07-27 20:20:00",38.45,"2019-07-27 20:01:00",33.31,40.06,"2019-07-27 20:21:00",12.32,"2019-07-27 20:00:30",44.52,44.59,"2019-07-27 20:42:00",44,"2019-07-27 20:00:30",46.78,46.81,"2019-07-27 20:44:30",46.75,"2019-07-27 20:02:00",42.05,42.08,"2019-07-27 20:22:30",42.02,"2019-07-27 20:51:00",38.44,38.45,"2019-07-27 20:04:00",38.42,"2019-07-27 20:06:30",0.01360192,0.8,1.731,137.5,36.72,186,4.7,"2019-07-27 20:42:00",0,"2019-07-27 20:38:00",3.227,137.9,29.23,158,8.7,"2019-07-27 20:06:30",0.4,"2019-07-27 20:53:30",-0.01,0
"2019-07-27 22:00:00",1882,85.5,"2019-07-27 21:10:30",12.82,0.068,"2019-07-27 21:28:30",0,"2019-07-27 21:00:30",1018,24.4,24.89,"2019-07-27 21:58:00",23.86,"2019-07-27 21:21:30",94.5,97.2,"2019-07-27 21:20:00",91.6,"2019-07-27 21:49:00",25.47,25.66,"2019-07-27 21:00:30",25.25,"2019-07-27 21:49:30",26.12,26.26,"2019-07-27 21:00:30",26.08,"2019-07-27 21:22:00",25.93,26.01,"2019-07-27 21:49:00",25.87,"2019-07-27 21:01:30",26.2,26.31,"2019-07-27 21:30:30",26.04,"2019-07-27 21:04:00",26.69,26.8,"2019-07-27 21:22:00",26.58,"2019-07-27 21:01:00",26.49,26.57,"2019-07-27 21:04:30",26.45,"2019-07-27 21:09:00",39.68,39.94,"2019-07-27 21:25:30",38.84,"2019-07-27 21:02:00",43.14,45.34,"2019-07-27 21:22:00",32.04,"2019-07-27 21:03:00",44.58,44.59,"2019-07-27 21:13:00",44.56,"2019-07-27 21:00:30",46.78,46.81,"2019-07-27 21:04:30",46.75,"2019-07-27 21:29:00",42.06,42.09,"2019-07-27 21:12:30",42.02,"2019-07-27 21:04:30",38.45,38.46,"2019-07-27 21:23:00",38.42,"2019-07-27 21:03:00",0.0005498887,1,1.581,127.5,39.27,105,4.3,"2019-07-27 21:52:00",0,"2019-07-27 21:42:30",2.967,142.9,26.73,157,8.2,"2019-07-27 21:17:30",0,"2019-07-27 21:10:00",-0.014,0
"2019-07-27 23:00:00",1883,85.3,"2019-07-27 22:46:30",12.79,0.071,"2019-07-27 23:00:00",0,"2019-07-27 22:00:30",1018,24.54,24.98,"2019-07-27 22:30:30",24.25,"2019-07-27 22:15:30",89.8,92.6,"2019-07-27 22:05:00",87.3,"2019-07-27 23:00:00",25.16,25.27,"2019-07-27 22:02:00",25.05,"2019-07-27 22:33:00",25.94,26.1,"2019-07-27 22:01:00",25.87,"2019-07-27 22:25:30",25.91,26.03,"2019-07-27 22:01:30",25.84,"2019-07-27 22:58:30",26.22,26.31,"2019-07-27 22:40:00",26.13,"2019-07-27 22:18:30",26.71,26.8,"2019-07-27 22:53:30",26.65,"2019-07-27 22:13:00",26.49,26.6,"2019-07-27 22:34:30",26.42,"2019-07-27 22:36:00",39.24,39.6,"2019-07-27 22:00:30",38.88,"2019-07-27 23:00:00",31.17,41.67,"2019-07-27 22:00:30",18.1,"2019-07-27 23:00:00",44.57,44.59,"2019-07-27 22:14:00",44.53,"2019-07-27 22:59:00",46.78,46.81,"2019-07-27 22:39:00",46.75,"2019-07-27 22:05:00",42.06,42.08,"2019-07-27 22:17:00",42.04,"2019-07-27 22:05:00",38.46,38.47,"2019-07-27 22:05:00",38.43,"2019-07-27 22:13:30",0.000658398,0.2,1.485,134.2,37.58,130,3.6,"2019-07-27 22:21:30",0,"2019-07-27 22:01:30",3.139,137,27.34,125,7.3,"2019-07-27 22:25:30",0.3,"2019-07-27 22:50:00",-0.011,0
"2019-07-28 00:00:00",1884,84.2,"2019-07-28 00:00:00",12.77,0.054,"2019-07-27 23:45:00",0,"2019-07-27 23:00:30",1019,24.63,24.96,"2019-07-27 23:26:30",24.24,"2019-07-27 23:45:00",87.5,92,"2019-07-27 23:34:30",82.4,"2019-07-27 23:08:00",24.91,25.07,"2019-07-27 23:01:30",24.82,"2019-07-27 23:59:00",25.76,25.89,"2019-07-27 23:00:30",25.67,"2019-07-27 23:34:30",25.85,25.97,"2019-07-27 23:12:00",25.72,"2019-07-27 23:51:00",26.23,26.33,"2019-07-27 23:55:30",26.13,"2019-07-27 23:54:30",26.71,26.78,"2019-07-27 23:07:30",26.67,"2019-07-27 23:54:30",26.49,26.58,"2019-07-27 23:30:00",26.45,"2019-07-27 23:00:30",38.5,38.87,"2019-07-27 23:00:30",38.09,"2019-07-28 00:00:00",13.04,17.91,"2019-07-27 23:00:30",11.58,"2019-07-28 00:00:00",44.49,44.56,"2019-07-27 23:00:30",44.38,"2019-07-28 00:00:00",46.78,46.8,"2019-07-27 23:10:00",46.75,"2019-07-27 23:04:00",42.06,42.07,"2019-07-27 23:01:00",42.04,"2019-07-27 23:07:30",38.46,38.47,"2019-07-27 23:13:30",38.43,"2019-07-27 23:41:00",0.0008960965,0,1.554,138.9,38.73,187,3.8,"2019-07-27 23:46:30",0,"2019-07-27 23:20:00",3.294,137.8,28.15,130,8.8,"2019-07-27 23:53:00",0.3,"2019-07-27 23:29:30",-0.009,0
"2019-07-28 01:00:00",1885,83.9,"2019-07-28 00:44:30",12.77,0.047,"2019-07-28 00:47:00",0,"2019-07-28 00:00:30",1018,24.81,25.56,"2019-07-28 00:58:00",24.18,"2019-07-28 00:03:00",87.5,91.7,"2019-07-28 00:05:00",83.7,"2019-07-28 00:45:30",24.72,24.86,"2019-07-28 00:01:30",24.64,"2019-07-28 00:19:30",25.65,25.73,"2019-07-28 00:01:00",25.49,"2019-07-28 00:57:30",25.74,25.83,"2019-07-28 00:12:30",25.67,"2019-07-28 00:25:00",26.2,26.31,"2019-07-28 00:26:30",26.07,"2019-07-28 01:00:00",26.72,26.8,"2019-07-28 00:16:30",26.68,"2019-07-28 00:02:00",26.5,26.59,"2019-07-28 00:04:30",26.45,"2019-07-28 00:05:00",37.73,38.08,"2019-07-28 00:00:30",37.36,"2019-07-28 00:58:30",11.18,11.57,"2019-07-28 00:00:30",10.88,"2019-07-28 01:00:00",41.99,44.37,"2019-07-28 00:01:00",35.4,"2019-07-28 01:00:00",46.78,46.81,"2019-07-28 00:50:00",46.75,"2019-07-28 00:20:00",42.06,42.08,"2019-07-28 00:09:00",42.04,"2019-07-28 00:18:30",38.46,38.47,"2019-07-28 00:01:00",38.44,"2019-07-28 00:16:00",0.001012251,0,1.239,131.6,37.91,176,4.5,"2019-07-28 00:02:30",0,"2019-07-28 00:00:30",2.758,135.3,27.28,113,6.9,"2019-07-28 00:32:00",0.5,"2019-07-28 00:57:30",-0.011,0
"2019-07-28 02:00:00",1886,83.1,"2019-07-28 02:00:00",12.76,0.055,"2019-07-28 01:30:30",0,"2019-07-28 01:00:30",1018,25.47,25.7,"2019-07-28 01:45:30",25.3,"2019-07-28 01:20:30",86.5,89.1,"2019-07-28 01:21:00",83.1,"2019-07-28 01:58:30",24.63,24.68,"2019-07-28 01:12:30",24.55,"2019-07-28 01:52:30",25.49,25.61,"2019-07-28 01:01:00",25.46,"2019-07-28 01:04:00",25.72,25.81,"2019-07-28 01:07:30",25.63,"2019-07-28 01:56:00",26.12,26.24,"2019-07-28 01:21:30",26,"2019-07-28 01:43:00",26.72,26.82,"2019-07-28 01:22:00",26.68,"2019-07-28 01:04:00",26.49,26.59,"2019-07-28 01:36:30",26.45,"2019-07-28 01:01:00",36.98,37.34,"2019-07-28 01:00:30",36.61,"2019-07-28 01:59:30",10.7,10.88,"2019-07-28 01:00:30",10.55,"2019-07-28 01:59:00",26.88,35.21,"2019-07-28 01:00:30",21.77,"2019-07-28 02:00:00",46.79,46.81,"2019-07-28 01:27:00",46.75,"2019-07-28 01:19:00",42.06,42.08,"2019-07-28 01:25:30",42.04,"2019-07-28 01:07:00",38.46,38.47,"2019-07-28 01:00:30",38.44,"2019-07-28 01:08:30",0.001122054,0,1.297,139.8,36.54,99,4.2,"2019-07-28 01:52:00",0,"2019-07-28 01:24:00",2.29,142,30.87,339,5.6,"2019-07-28 01:43:30",0,"2019-07-28 01:41:00",-0.01,0
"2019-07-28 03:00:00",1887,82.9,"2019-07-28 02:07:00",12.73,0.051,"2019-07-28 02:58:00",0,"2019-07-28 02:00:30",1017,24.83,25.5,"2019-07-28 02:00:30",24.4,"2019-07-28 02:16:30",88.2,90.3,"2019-07-28 02:34:30",82.7,"2019-07-28 03:00:00",24.52,24.66,"2019-07-28 02:10:30",24.43,"2019-07-28 02:28:00",25.39,25.5,"2019-07-28 02:02:30",25.25,"2019-07-28 02:50:30",25.58,25.73,"2019-07-28 02:03:30",25.46,"2019-07-28 02:58:30",26.05,26.14,"2019-07-28 02:12:00",25.98,"2019-07-28 02:01:00",26.72,26.8,"2019-07-28 02:46:00",26.68,"2019-07-28 02:02:30",26.51,26.63,"2019-07-28 02:49:00",26.45,"2019-07-28 02:06:00",36.26,36.63,"2019-07-28 02:01:00",35.93,"2019-07-28 02:59:30",10.45,10.55,"2019-07-28 02:01:00",10.37,"2019-07-28 03:00:00",17.51,21.7,"2019-07-28 02:00:30",13.05,"2019-07-28 03:00:00",46.79,46.81,"2019-07-28 02:06:30",46.75,"2019-07-28 02:50:30",42.06,42.08,"2019-07-28 02:53:00",42.04,"2019-07-28 02:27:30",38.46,38.47,"2019-07-28 02:01:00",38.44,"2019-07-28 02:09:00",0.001238269,0,0.79,152.5,55.59,120,2.7,"2019-07-28 02:00:30",0,"2019-07-28 02:13:00",1.492,124.8,42.74,144,5.4,"2019-07-28 02:14:30",0,"2019-07-28 02:20:30",-0.016,0
"2019-07-28 04:00:00",1888,82.6,"2019-07-28 03:24:30",12.7,0.051,"2019-07-28 03:00:30",0,"2019-07-28 03:00:30",1017,24.55,25.7,"2019-07-28 03:11:30",23.66,"2019-07-28 03:42:00",88.9,93.5,"2019-07-28 03:29:30",80.7,"2019-07-28 03:12:00",24.44,24.51,"2019-07-28 03:18:30",24.41,"2019-07-28 03:54:30",25.28,25.35,"2019-07-28 03:03:30",25.25,"2019-07-28 03:00:30",25.53,25.6,"2019-07-28 03:14:30",25.46,"2019-07-28 03:27:00",26.05,26.12,"2019-07-28 03:48:00",25.98,"2019-07-28 03:06:30",26.72,26.82,"2019-07-28 03:36:30",26.65,"2019-07-28 03:26:00",26.51,26.62,"2019-07-28 03:59:00",26.45,"2019-07-28 03:01:30",36.23,36.61,"2019-07-28 03:34:30",35.72,"2019-07-28 03:19:00",10.56,10.77,"2019-07-28 03:36:30",10.31,"2019-07-28 03:18:30",10.42,12.97,"2019-07-28 03:00:30",9.73,"2019-07-28 03:34:00",46.76,46.78,"2019-07-28 03:03:30",46.73,"2019-07-28 03:55:30",42.06,42.08,"2019-07-28 03:07:30",42.04,"2019-07-28 03:22:00",38.46,38.47,"2019-07-28 03:02:30",38.44,"2019-07-28 03:55:00",0.001190846,1.2,1.88,150.9,35.64,91,6.1,"2019-07-28 03:25:30",0,"2019-07-28 03:03:30",3.213,150.5,26.33,136,9.1,"2019-07-28 03:25:30",0.7,"2019-07-28 03:53:00",-0.007,0
"2019-07-28 05:00:00",1889,85,"2019-07-28 04:01:00",12.69,0.055,"2019-07-28 04:59:30",0,"2019-07-28 04:00:30",1016,23.59,23.93,"2019-07-28 04:47:00",23.27,"2019-07-28 04:09:30",91.8,94.5,"2019-07-28 04:54:00",89.6,"2019-07-28 04:18:30",24.29,24.45,"2019-07-28 04:00:30",24.2,"2019-07-28 04:56:30",25.24,25.33,"2019-07-28 04:12:30",25.07,"2019-07-28 05:00:00",25.51,25.6,"2019-07-28 04:07:30",25.38,"2019-07-28 04:57:00",26.06,26.14,"2019-07-28 04:35:00",25.98,"2019-07-28 04:57:00",26.73,26.82,"2019-07-28 04:47:30",26.67,"2019-07-28 04:58:30",26.51,26.64,"2019-07-28 04:06:00",26.45,"2019-07-28 04:01:00",36.27,36.51,"2019-07-28 04:01:00",36,"2019-07-28 05:00:00",10.58,10.72,"2019-07-28 04:01:00",10.45,"2019-07-28 05:00:00",9.7,9.9,"2019-07-28 04:11:00",9.16,"2019-07-28 05:00:00",46.74,46.76,"2019-07-28 04:01:30",46.72,"2019-07-28 04:39:00",42.06,42.08,"2019-07-28 04:04:00",42.04,"2019-07-28 04:03:00",38.46,38.47,"2019-07-28 04:01:30",38.44,"2019-07-28 04:23:00",0.001082839,0,0.92,130.6,41.96,267,3.5,"2019-07-28 04:14:00",0,"2019-07-28 04:05:30",1.825,130.5,35.67,125,6.9,"2019-07-28 04:03:00",0,"2019-07-28 04:33:00",-0.017,0
"2019-07-28 06:00:00",1890,84.7,"2019-07-28 06:00:00",12.67,0.046,"2019-07-28 05:58:00",0,"2019-07-28 05:00:30",1016,24.34,25.58,"2019-07-28 05:55:00",23.72,"2019-07-28 05:16:00",88.3,95.3,"2019-07-28 05:04:30",77.74,"2019-07-28 05:52:00",24.24,24.35,"2019-07-28 05:03:30",24.15,"2019-07-28 05:59:30",25.1,25.22,"2019-07-28 05:10:00",25.05,"2019-07-28 05:07:30",25.4,25.53,"2019-07-28 05:03:00",25.26,"2019-07-28 05:54:00",26.07,26.14,"2019-07-28 05:04:00",25.99,"2019-07-28 05:42:30",26.71,26.78,"2019-07-28 05:09:00",26.62,"2019-07-28 05:52:30",26.5,26.63,"2019-07-28 05:15:00",26.45,"2019-07-28 05:01:30",35.74,36,"2019-07-28 05:01:00",35.49,"2019-07-28 05:59:00",10.35,10.45,"2019-07-28 05:00:30",10.27,"2019-07-28 05:58:30",8.6,9.16,"2019-07-28 05:00:30",8.1,"2019-07-28 06:00:00",46.7,46.74,"2019-07-28 05:01:30",46.66,"2019-07-28 05:49:30",42.06,42.07,"2019-07-28 05:02:00",42.03,"2019-07-28 05:57:30",38.46,38.47,"2019-07-28 05:00:30",38.42,"2019-07-28 05:22:30",0.001079769,0,1.018,149.2,39.65,112,4.8,"2019-07-28 05:52:00",0,"2019-07-28 05:03:30",1.475,137.2,35.23,164,4.5,"2019-07-28 05:44:00",0,"2019-07-28 05:01:00",-0.014,0
"2019-07-28 07:00:00",1891,82.5,"2019-07-28 07:00:00",12.66,0.047,"2019-07-28 06:01:00",0,"2019-07-28 06:00:30",1016,25.8,26.09,"2019-07-28 06:38:30",25.43,"2019-07-28 06:02:30",78.49,80.4,"2019-07-28 06:05:00",75.4,"2019-07-28 06:56:30",24.13,24.27,"2019-07-28 06:04:30",24.02,"2019-07-28 06:26:00",25.07,25.15,"2019-07-28 06:31:00",25,"2019-07-28 06:41:30",25.36,25.42,"2019-07-28 06:01:00",25.28,"2019-07-28 06:01:30",26.04,26.12,"2019-07-28 06:01:00",25.92,"2019-07-28 06:49:00",26.69,26.76,"2019-07-28 06:01:30",26.57,"2019-07-28 06:35:00",26.5,26.61,"2019-07-28 06:10:00",26.45,"2019-07-28 06:01:00",35.24,35.5,"2019-07-28 06:03:00",34.98,"2019-07-28 06:59:30",10.19,10.26,"2019-07-28 06:00:30",10.13,"2019-07-28 06:59:30",7.869,8.1,"2019-07-28 06:00:30",7.693,"2019-07-28 07:00:00",46.63,46.69,"2019-07-28 06:01:00",46.55,"2019-07-28 06:55:00",42.06,42.08,"2019-07-28 06:02:30",42.03,"2019-07-28 06:29:00",38.45,38.46,"2019-07-28 06:01:00",38.43,"2019-07-28 06:10:30",0.001199908,0,1.38,131.2,33.17,159,3.2,"2019-07-28 06:18:00",0,"2019-07-28 06:02:30",2.413,142.4,37.63,113,6.8,"2019-07-28 06:39:30",0,"2019-07-28 06:19:00",0.023,0.195
"2019-07-28 08:00:00",1892,82.1,"2019-07-28 07:45:30",12.65,0.044,"2019-07-28 07:44:00",0,"2019-07-28 07:00:30",1017,25.81,26.2,"2019-07-28 07:48:30",25.68,"2019-07-28 07:35:30",76.57,78.61,"2019-07-28 07:20:00",74.94,"2019-07-28 07:57:00",24.05,24.11,"2019-07-28 07:11:30",24.02,"2019-07-28 07:02:00",24.97,25.1,"2019-07-28 07:13:00",24.84,"2019-07-28 07:53:30",25.32,25.42,"2019-07-28 07:17:00",25.22,"2019-07-28 07:37:30",25.94,26.07,"2019-07-28 07:08:00",25.81,"2019-07-28 07:50:00",26.65,26.74,"2019-07-28 07:05:30",26.49,"2019-07-28 07:44:30",26.49,26.57,"2019-07-28 07:38:30",26.45,"2019-07-28 07:01:00",34.71,34.98,"2019-07-28 07:00:30",34.43,"2019-07-28 07:59:30",10.08,10.13,"2019-07-28 07:00:30",10.02,"2019-07-28 07:56:00",7.595,7.696,"2019-07-28 07:01:00",7.5,"2019-07-28 07:58:00",46.37,46.57,"2019-07-28 07:00:30",46.04,"2019-07-28 08:00:00",42.06,42.09,"2019-07-28 07:52:00",42.03,"2019-07-28 07:32:30",38.45,38.45,"2019-07-28 07:01:30",38.42,"2019-07-28 07:58:00",0.001591996,0,1.278,124.4,38.2,133,3.7,"2019-07-28 07:43:30",0,"2019-07-28 07:14:00",2.991,140.6,26.69,133,8.3,"2019-07-28 07:41:00",0,"2019-07-28 07:23:30",0.023,0.962
"2019-07-28 09:00:00",1893,82.3,"2019-07-28 08:00:30",12.64,0.055,"2019-07-28 08:00:30",0,"2019-07-28 08:00:30",1017,25.78,26.04,"2019-07-28 08:58:00",25.49,"2019-07-28 08:25:30",75.91,78.27,"2019-07-28 08:54:00",72.26,"2019-07-28 08:05:30",23.89,24.06,"2019-07-28 08:02:30",23.66,"2019-07-28 08:59:30",24.88,24.97,"2019-07-28 08:13:00",24.84,"2019-07-28 08:01:00",25.21,25.33,"2019-07-28 08:01:30",25.11,"2019-07-28 08:45:30",25.89,25.99,"2019-07-28 08:08:00",25.81,"2019-07-28 08:20:00",26.58,26.71,"2019-07-28 08:17:00",26.49,"2019-07-28 08:22:00",26.49,26.6,"2019-07-28 08:50:30",26.45,"2019-07-28 08:00:30",34.19,34.43,"2019-07-28 08:01:00",33.95,"2019-07-28 08:58:00",9.97,10.03,"2019-07-28 08:00:30",9.91,"2019-07-28 08:59:30",7.418,7.491,"2019-07-28 08:00:30",7.351,"2019-07-28 08:58:00",44.11,46.03,"2019-07-28 08:00:30",40.73,"2019-07-28 09:00:00",42.07,42.1,"2019-07-28 08:46:30",42.05,"2019-07-28 08:08:00",38.44,38.45,"2019-07-28 08:02:30",38.42,"2019-07-28 08:51:00",0.1668043,0,1.093,125.4,34.84,93,2.8,"2019-07-28 08:07:30",0,"2019-07-28 08:41:00",2.748,137.1,22.44,135,6.7,"2019-07-28 08:57:00",0.4,"2019-07-28 08:40:00",0.054,1.774
"2019-07-28 10:00:00",1894,80.4,"2019-07-28 09:57:00",12.69,12.4,"2019-07-28 09:00:30",0,"2019-07-28 09:00:30",1018,26.15,26.43,"2019-07-28 09:45:30",25.77,"2019-07-28 09:09:00",77.41,79.09,"2019-07-28 09:10:00",75.92,"2019-07-28 09:30:00",23.8,24.12,"2019-07-28 09:59:00",23.61,"2019-07-28 09:11:30",24.86,24.96,"2019-07-28 09:25:00",24.74,"2019-07-28 09:46:00",25.15,25.21,"2019-07-28 09:10:00",25.07,"2019-07-28 09:07:00",25.89,25.94,"2019-07-28 09:06:30",25.79,"2019-07-28 09:51:00",26.54,26.65,"2019-07-28 09:05:30",26.47,"2019-07-28 09:31:30",26.49,26.59,"2019-07-28 09:17:30",26.45,"2019-07-28 09:01:30",33.72,33.97,"2019-07-28 09:00:30",33.45,"2019-07-28 09:59:30",9.86,9.91,"2019-07-28 09:00:30",9.8,"2019-07-28 09:59:00",7.294,7.354,"2019-07-28 09:00:30",7.222,"2019-07-28 09:59:30",35.1,40.6,"2019-07-28 09:00:30",29.6,"2019-07-28 10:00:00",42.07,42.09,"2019-07-28 09:01:30",42.03,"2019-07-28 09:13:00",38.43,38.45,"2019-07-28 09:01:00",38.41,"2019-07-28 09:08:30",1.862294,0,1.026,129.4,36.23,165,3,"2019-07-28 09:12:30",0,"2019-07-28 09:06:00",2.441,138.5,23.54,169,6.4,"2019-07-28 09:26:30",0,"2019-07-28 09:55:00",0.361,2.466
"2019-07-28 11:00:00",1895,78.87,"2019-07-28 10:34:30",12.81,12.34,"2019-07-28 10:33:00",0,"2019-07-28 10:31:30",1018,24.9,26.57,"2019-07-28 10:18:30",23.2,"2019-07-28 10:45:30",86.1,95,"2019-07-28 10:50:00",76.07,"2019-07-28 10:14:00",24.19,24.34,"2019-07-28 10:49:30",24.02,"2019-07-28 10:01:30",24.81,24.9,"2019-07-28 10:23:30",24.71,"2019-07-28 10:25:00",25.14,25.21,"2019-07-28 10:01:30",25.05,"2019-07-28 10:37:00",25.87,25.93,"2019-07-28 10:09:00",25.77,"2019-07-28 10:43:00",26.52,26.61,"2019-07-28 10:01:00",26.47,"2019-07-28 10:06:30",26.48,26.56,"2019-07-28 10:55:30",26.45,"2019-07-28 10:02:00",33.61,34.54,"2019-07-28 10:59:30",33.22,"2019-07-28 10:29:30",9.87,10.19,"2019-07-28 10:59:30",9.75,"2019-07-28 10:39:30",7.196,7.251,"2019-07-28 10:59:30",7.157,"2019-07-28 10:40:30",24.03,29.51,"2019-07-28 10:00:30",20.47,"2019-07-28 10:59:00",42.07,42.08,"2019-07-28 10:02:30",42.05,"2019-07-28 10:57:30",38.43,38.44,"2019-07-28 10:20:00",38.41,"2019-07-28 10:40:30",2.103268,2.2,2.836,159.8,33.29,161,7.9,"2019-07-28 10:32:00",0.3,"2019-07-28 10:05:00",4.305,155.1,26.29,141,13.5,"2019-07-28 10:29:30",0.6,"2019-07-28 10:02:00",0.388,2.974
"2019-07-28 12:00:00",1896,81.8,"2019-07-28 12:00:00",12.85,14.55,"2019-07-28 11:01:00",0.125,"2019-07-28 11:00:30",1019,23.54,23.78,"2019-07-28 11:56:30",23.2,"2019-07-28 11:06:00",88,94.6,"2019-07-28 11:05:00",82.8,"2019-07-28 11:48:30",24.34,24.49,"2019-07-28 11:41:00",24.23,"2019-07-28 11:02:00",24.85,24.96,"2019-07-28 11:13:00",24.78,"2019-07-28 11:48:30",25.14,25.21,"2019-07-28 11:59:00",25.05,"2019-07-28 11:35:30",25.8,25.93,"2019-07-28 11:26:30",25.67,"2019-07-28 11:57:30",26.52,26.59,"2019-07-28 11:05:00",26.47,"2019-07-28 11:08:00",26.48,26.58,"2019-07-28 11:08:00",26.42,"2019-07-28 11:49:00",34.46,34.66,"2019-07-28 11:08:30",34.14,"2019-07-28 12:00:00",10.19,10.26,"2019-07-28 11:08:00",10.07,"2019-07-28 11:59:30",7.271,7.292,"2019-07-28 11:13:00",7.242,"2019-07-28 12:00:00",21.37,22.3,"2019-07-28 12:00:00",20.46,"2019-07-28 11:02:30",42.06,42.08,"2019-07-28 11:18:00",42.05,"2019-07-28 11:09:00",38.43,38.44,"2019-07-28 11:17:30",38.41,"2019-07-28 11:08:00",4.222828,0,3.321,162,28.81,170,7.8,"2019-07-28 11:00:30",0.3,"2019-07-28 11:39:00",4.218,151.9,27.42,104,11.3,"2019-07-28 11:38:30",0.5,"2019-07-28 11:49:30",0.723,3.268
"2019-07-28 13:00:00",1897,81.3,"2019-07-28 12:10:00",13.24,15.49,"2019-07-28 12:26:00",0.321,"2019-07-28 12:27:00",1019,22.98,23.66,"2019-07-28 13:00:00",22.55,"2019-07-28 12:46:30",91.2,94.6,"2019-07-28 12:20:30",85.5,"2019-07-28 12:00:30",24.62,24.86,"2019-07-28 13:00:00",24.43,"2019-07-28 12:01:00",24.86,24.92,"2019-07-28 12:15:00",24.84,"2019-07-28 12:02:30",25.12,25.21,"2019-07-28 12:17:00",25.03,"2019-07-28 12:51:00",25.71,25.82,"2019-07-28 12:08:00",25.58,"2019-07-28 12:44:30",26.51,26.59,"2019-07-28 12:07:30",26.47,"2019-07-28 12:04:00",26.48,26.57,"2019-07-28 12:51:00",26.4,"2019-07-28 12:58:30",34.29,34.58,"2019-07-28 12:47:00",34.01,"2019-07-28 12:18:00",10.13,10.24,"2019-07-28 12:48:30",10.02,"2019-07-28 12:14:00",7.252,7.295,"2019-07-28 12:59:30",7.222,"2019-07-28 12:24:30",22.48,23.73,"2019-07-28 13:00:00",22.08,"2019-07-28 12:29:30",42.06,42.08,"2019-07-28 12:44:30",42.04,"2019-07-28 12:03:30",38.42,38.44,"2019-07-28 12:01:30",38.39,"2019-07-28 12:19:30",5.317161,1,1.285,152.3,36.28,184,4.1,"2019-07-28 12:23:30",0,"2019-07-28 12:04:00",2.192,152.4,30.54,197,7.9,"2019-07-28 12:02:30",0,"2019-07-28 12:37:00",0.973,3.294
"2019-07-28 14:00:00",1898,69.12,"2019-07-28 14:00:00",13.29,17.87,"2019-07-28 13:19:30",0.296,"2019-07-28 13:56:30",1018,25.12,26.3,"2019-07-28 13:56:30",23.71,"2019-07-28 13:00:30",84.4,89.1,"2019-07-28 13:01:30",82,"2019-07-28 13:31:30",25.52,26.45,"2019-07-28 14:00:00",24.82,"2019-07-28 13:02:30",24.91,25.12,"2019-07-28 13:53:00",24.84,"2019-07-28 13:01:00",25.12,25.21,"2019-07-28 13:26:30",25.02,"2019-07-28 13:05:00",25.66,25.8,"2019-07-28 13:08:30",25.58,"2019-07-28 13:34:00",26.51,26.61,"2019-07-28 13:36:30",26.44,"2019-07-28 13:52:00",26.47,26.59,"2019-07-28 13:30:00",26.39,"2019-07-28 13:49:00",34.26,34.49,"2019-07-28 13:00:30",33.99,"2019-07-28 13:59:00",10.12,10.22,"2019-07-28 13:01:00",10.01,"2019-07-28 13:59:00",7.265,7.295,"2019-07-28 13:02:30",7.233,"2019-07-28 13:59:00",25.3,25.95,"2019-07-28 13:51:00",23.78,"2019-07-28 13:00:30",42.06,42.07,"2019-07-28 13:00:30",42.04,"2019-07-28 13:19:30",38.42,38.45,"2019-07-28 13:18:00",38.39,"2019-07-28 13:01:00",10.80144,0,0.972,173.3,35.78,183,2.6,"2019-07-28 13:53:00",0,"2019-07-28 13:39:00",1.473,170.4,24.38,138,3.2,"2019-07-28 13:30:00",0,"2019-07-28 13:36:30",2.121,3.052
"2019-07-28 15:00:00",1899,68.69,"2019-07-28 14:09:30",13.24,18.11,"2019-07-28 14:51:30",0.17,"2019-07-28 14:59:30",1017,26.15,26.67,"2019-07-28 14:55:00",25.64,"2019-07-28 14:24:30",83.2,85.9,"2019-07-28 14:04:30",79.85,"2019-07-28 14:58:00",27.2,27.84,"2019-07-28 15:00:00",26.45,"2019-07-28 14:01:00",25.22,25.5,"2019-07-28 14:59:00",25.02,"2019-07-28 14:00:30",25.15,25.21,"2019-07-28 14:26:00",25.06,"2019-07-28 14:01:30",25.65,25.75,"2019-07-28 14:19:30",25.56,"2019-07-28 14:09:30",26.5,26.61,"2019-07-28 14:39:30",26.38,"2019-07-28 15:00:00",26.42,26.51,"2019-07-28 14:31:00",26.29,"2019-07-28 14:44:00",33.7,34,"2019-07-28 14:00:30",33.4,"2019-07-28 15:00:00",9.91,10.01,"2019-07-28 14:00:30",9.8,"2019-07-28 14:57:30",7.198,7.233,"2019-07-28 14:00:30",7.155,"2019-07-28 14:58:30",24.41,25.87,"2019-07-28 14:01:00",21.99,"2019-07-28 15:00:00",42.05,42.08,"2019-07-28 14:37:00",42.03,"2019-07-28 14:30:00",38.42,38.44,"2019-07-28 14:15:00",38.4,"2019-07-28 14:34:30",10.93793,0,1.382,162.8,21.33,167,3.2,"2019-07-28 15:00:00",0,"2019-07-28 14:01:30",2.237,163.5,21.18,166,5.4,"2019-07-28 14:28:30",0.3,"2019-07-28 14:01:30",2.151,2.576
"2019-07-28 16:00:00",1900,67.49,"2019-07-28 15:52:00",13.25,18.76,"2019-07-28 15:00:30",0.21,"2019-07-28 15:00:30",1016,26.74,27.34,"2019-07-28 15:58:00",26.24,"2019-07-28 15:09:30",76.71,81.1,"2019-07-28 15:01:00",72.48,"2019-07-28 15:56:00",28.61,29.47,"2019-07-28 15:58:30",27.85,"2019-07-28 15:00:30",25.68,25.95,"2019-07-28 16:00:00",25.46,"2019-07-28 15:00:30",25.18,25.38,"2019-07-28 15:59:30",25.05,"2019-07-28 15:21:30",25.65,25.72,"2019-07-28 15:15:00",25.58,"2019-07-28 15:01:30",26.46,26.58,"2019-07-28 15:03:00",26.34,"2019-07-28 15:55:30",26.39,26.51,"2019-07-28 15:01:00",26.27,"2019-07-28 15:24:00",33.07,33.39,"2019-07-28 15:00:30",32.74,"2019-07-28 15:59:30",9.73,9.81,"2019-07-28 15:00:30",9.66,"2019-07-28 15:59:00",7.118,7.16,"2019-07-28 15:01:30",7.065,"2019-07-28 15:59:30",19.09,21.93,"2019-07-28 15:00:30",16.7,"2019-07-28 16:00:00",42.05,42.09,"2019-07-28 15:22:00",42.03,"2019-07-28 15:35:30",38.42,38.45,"2019-07-28 15:11:00",38.38,"2019-07-28 15:01:30",17.34198,0,2.497,165.4,16.17,161,6.1,"2019-07-28 15:05:00",0,"2019-07-28 15:38:30",3.418,157.1,23.26,178,9.5,"2019-07-28 15:05:30",0,"2019-07-28 15:27:30",3.326,1.92
"2019-07-28 17:00:00",1901,67.48,"2019-07-28 16:06:30",13.25,19.37,"2019-07-28 16:51:00",0.231,"2019-07-28 16:30:30",1016,27.34,27.75,"2019-07-28 16:00:30",27.12,"2019-07-28 16:08:30",75.57,78.07,"2019-07-28 16:18:30",72.46,"2019-07-28 16:01:30",30.14,30.59,"2019-07-28 16:59:30",29.41,"2019-07-28 16:00:30",26.25,26.52,"2019-07-28 17:00:00",25.87,"2019-07-28 16:00:30",25.41,25.62,"2019-07-28 17:00:00",25.27,"2019-07-28 16:06:00",25.73,25.89,"2019-07-28 16:55:00",25.62,"2019-07-28 16:01:30",26.46,26.56,"2019-07-28 16:33:00",26.34,"2019-07-28 16:03:00",26.35,26.46,"2019-07-28 16:19:00",26.24,"2019-07-28 16:09:00",32.4,32.76,"2019-07-28 16:00:30",32.09,"2019-07-28 16:59:30",9.59,9.66,"2019-07-28 16:00:30",9.53,"2019-07-28 16:56:00",7.029,7.07,"2019-07-28 16:01:30",6.984,"2019-07-28 16:57:00",15.5,16.67,"2019-07-28 16:00:30",14.41,"2019-07-28 17:00:00",42.05,42.09,"2019-07-28 16:39:30",42.03,"2019-07-28 16:15:00",38.42,38.44,"2019-07-28 16:34:00",38.38,"2019-07-28 16:37:30",16.65297,0,2.481,160.8,20.25,153,6.6,"2019-07-28 16:04:30",0.4,"2019-07-28 16:37:30",3.291,152.5,24.03,134,7.8,"2019-07-28 16:04:30",0.3,"2019-07-28 16:35:30",3.229,1.125
"2019-07-28 18:00:00",1902,68.34,"2019-07-28 17:12:00",13.08,13.23,"2019-07-28 17:14:00",0.001,"2019-07-28 17:13:00",1016,26.42,27.35,"2019-07-28 17:55:00",24.71,"2019-07-28 17:14:00",79.67,85.9,"2019-07-28 17:21:30",74.63,"2019-07-28 17:05:00",29.91,30.6,"2019-07-28 17:01:30",29.04,"2019-07-28 17:59:30",26.81,26.96,"2019-07-28 17:49:00",26.49,"2019-07-28 17:01:30",25.66,25.84,"2019-07-28 17:57:30",25.48,"2019-07-28 17:10:00",25.85,25.93,"2019-07-28 17:14:30",25.72,"2019-07-28 17:04:00",26.48,26.59,"2019-07-28 17:09:00",26.3,"2019-07-28 17:03:00",26.33,26.43,"2019-07-28 17:32:30",26.24,"2019-07-28 17:37:00",31.99,32.17,"2019-07-28 17:12:00",31.76,"2019-07-28 18:00:00",9.51,9.55,"2019-07-28 17:16:30",9.48,"2019-07-28 17:59:00",6.969,6.99,"2019-07-28 17:00:30",6.938,"2019-07-28 17:58:30",12.36,14.38,"2019-07-28 17:00:30",10.2,"2019-07-28 18:00:00",42.04,42.08,"2019-07-28 17:10:00",42.01,"2019-07-28 17:34:30",38.41,38.43,"2019-07-28 17:03:00",38.38,"2019-07-28 17:58:00",6.831181,0.4,2.081,161.1,23.24,180,5.6,"2019-07-28 17:07:00",0,"2019-07-28 17:01:30",2.764,150.1,25.73,186,7.5,"2019-07-28 17:07:00",0.3,"2019-07-28 17:13:30",1.313,0.329
"2019-07-28 19:00:00",1903,76.97,"2019-07-28 18:30:30",13.26,14.91,"2019-07-28 18:55:00",0.13,"2019-07-28 18:09:30",1016,26.65,27.19,"2019-07-28 18:13:00",26.16,"2019-07-28 18:59:30",79.64,83,"2019-07-28 18:56:30",75.39,"2019-07-28 18:14:00",28.37,29.12,"2019-07-28 18:00:30",27.81,"2019-07-28 18:52:00",27,27.11,"2019-07-28 18:32:00",26.89,"2019-07-28 18:57:30",25.91,26.01,"2019-07-28 18:29:00",25.69,"2019-07-28 18:01:00",25.95,26.12,"2019-07-28 18:52:30",25.79,"2019-07-28 18:02:30",26.51,26.59,"2019-07-28 18:27:30",26.4,"2019-07-28 18:28:30",26.32,26.45,"2019-07-28 18:42:00",26.24,"2019-07-28 18:08:30",31.54,31.77,"2019-07-28 18:01:00",31.3,"2019-07-28 18:58:00",9.43,9.48,"2019-07-28 18:01:00",9.38,"2019-07-28 18:57:30",6.904,6.947,"2019-07-28 18:02:30",6.867,"2019-07-28 19:00:00",7.926,10.16,"2019-07-28 18:00:30",5.881,"2019-07-28 19:00:00",42.02,42.05,"2019-07-28 18:03:00",41.99,"2019-07-28 18:38:00",38.4,38.42,"2019-07-28 18:06:30",38.36,"2019-07-28 18:47:00",5.428491,0,2.872,167.1,15.75,179,5.8,"2019-07-28 18:47:00",0.4,"2019-07-28 18:15:30",4.098,164.5,24.15,180,7.4,"2019-07-28 18:33:30",0.4,"2019-07-28 18:05:00",0.439,0.002
"2019-07-28 20:00:00",1904,79.64,"2019-07-28 19:00:30",12.92,12.15,"2019-07-28 20:00:00",0,"2019-07-28 19:40:30",1016,26.44,26.8,"2019-07-28 19:06:30",25.95,"2019-07-28 19:13:30",78.48,81.4,"2019-07-28 19:00:30",76.13,"2019-07-28 19:33:30",27.38,27.89,"2019-07-28 19:01:30",26.87,"2019-07-28 19:56:30",26.89,26.96,"2019-07-28 19:04:00",26.73,"2019-07-28 20:00:00",26.07,26.2,"2019-07-28 19:41:00",25.9,"2019-07-28 19:02:30",26.06,26.14,"2019-07-28 19:08:30",26,"2019-07-28 19:09:30",26.52,26.63,"2019-07-28 19:44:00",26.47,"2019-07-28 19:03:00",26.35,26.49,"2019-07-28 19:27:00",26.24,"2019-07-28 19:06:00",31.08,31.31,"2019-07-28 19:01:00",30.86,"2019-07-28 20:00:00",9.33,9.38,"2019-07-28 19:00:30",9.28,"2019-07-28 19:57:30",6.833,6.873,"2019-07-28 19:00:30",6.796,"2019-07-28 20:00:00",5.057,5.861,"2019-07-28 19:00:30",4.469,"2019-07-28 20:00:00",42,42.03,"2019-07-28 19:03:30",41.97,"2019-07-28 19:56:00",38.38,38.41,"2019-07-28 19:03:00",38.36,"2019-07-28 19:20:30",1.516658,0,3.03,165.9,17.48,163,5.8,"2019-07-28 19:36:30",0.7,"2019-07-28 19:40:00",4.669,166.2,14.59,177,9.3,"2019-07-28 19:28:00",0.8,"2019-07-28 19:33:30",0.132,0
"2019-07-28 21:00:00",1905,82.4,"2019-07-28 20:00:30",12.85,0.113,"2019-07-28 21:00:00",0,"2019-07-28 20:00:30",1016,26.22,26.5,"2019-07-28 20:56:30",26.01,"2019-07-28 20:42:30",76.19,78.53,"2019-07-28 20:54:30",73.5,"2019-07-28 20:19:00",26.33,26.89,"2019-07-28 20:00:30",25.86,"2019-07-28 20:54:00",26.65,26.78,"2019-07-28 20:00:30",26.49,"2019-07-28 20:49:00",26.11,26.18,"2019-07-28 20:02:00",26.08,"2019-07-28 20:03:30",26.11,26.25,"2019-07-28 20:53:30",25.98,"2019-07-28 20:03:30",26.54,26.64,"2019-07-28 20:57:00",26.47,"2019-07-28 20:10:30",26.39,26.49,"2019-07-28 20:44:30",26.28,"2019-07-28 20:30:30",30.65,30.85,"2019-07-28 20:00:30",30.42,"2019-07-28 21:00:00",9.25,9.29,"2019-07-28 20:00:30",9.2,"2019-07-28 20:59:30",6.753,6.799,"2019-07-28 20:01:30",6.706,"2019-07-28 20:59:30",4.152,4.451,"2019-07-28 20:00:30",4.04,"2019-07-28 21:00:00",41.96,41.98,"2019-07-28 20:01:30",41.91,"2019-07-28 21:00:00",38.37,38.4,"2019-07-28 20:07:00",38.34,"2019-07-28 20:45:00",0.05898761,0,3.12,166.3,17.96,177,5.9,"2019-07-28 20:17:00",0.3,"2019-07-28 20:57:30",4.951,166.3,22.73,136,9.2,"2019-07-28 20:30:00",0.6,"2019-07-28 20:17:30",0.024,0
"2019-07-28 22:00:00",1906,83,"2019-07-28 21:46:00",12.83,0.048,"2019-07-28 21:50:30",0,"2019-07-28 21:00:30",1017,26.17,26.43,"2019-07-28 21:56:30",25.88,"2019-07-28 21:24:00",77.24,79.57,"2019-07-28 21:09:00",72.72,"2019-07-28 21:34:30",25.51,25.86,"2019-07-28 21:00:30",25.25,"2019-07-28 21:50:30",26.38,26.51,"2019-07-28 21:05:30",26.13,"2019-07-28 21:59:30",26.11,26.19,"2019-07-28 21:03:30",26.03,"2019-07-28 21:59:30",26.25,26.33,"2019-07-28 21:38:00",26.13,"2019-07-28 21:21:30",26.62,26.72,"2019-07-28 21:34:00",26.49,"2019-07-28 21:11:00",26.44,26.57,"2019-07-28 21:36:00",26.31,"2019-07-28 21:12:00",30.25,30.44,"2019-07-28 21:03:00",30.06,"2019-07-28 22:00:00",9.15,9.2,"2019-07-28 21:00:30",9.11,"2019-07-28 21:58:30",6.677,6.712,"2019-07-28 21:00:30",6.642,"2019-07-28 21:59:00",4.019,4.054,"2019-07-28 21:00:30",3.976,"2019-07-28 21:58:00",41.65,41.89,"2019-07-28 21:00:30",41.48,"2019-07-28 21:59:00",38.37,38.38,"2019-07-28 21:01:00",38.34,"2019-07-28 21:14:00",0.00136333,0,3.043,165.1,16.16,122,5.6,"2019-07-28 21:30:00",0.8,"2019-07-28 21:21:00",4.882,170.8,14.03,171,8.3,"2019-07-28 21:28:30",0,"2019-07-28 21:24:00",0.017,0
"2019-07-28 23:00:00",1907,83.2,"2019-07-28 22:17:30",12.82,0.044,"2019-07-28 22:55:30",0,"2019-07-28 22:00:30",1017,26.3,26.46,"2019-07-28 22:03:30",26.15,"2019-07-28 22:49:30",77.23,78.85,"2019-07-28 22:11:00",74.87,"2019-07-28 23:00:00",25.01,25.25,"2019-07-28 22:00:30",24.82,"2019-07-28 22:57:30",26.08,26.26,"2019-07-28 22:00:30",25.87,"2019-07-28 22:57:00",26.01,26.16,"2019-07-28 22:01:00",25.87,"2019-07-28 22:50:00",26.25,26.35,"2019-07-28 22:15:30",26.17,"2019-07-28 22:04:30",26.71,26.82,"2019-07-28 22:51:30",26.62,"2019-07-28 22:15:00",26.48,26.66,"2019-07-28 22:46:00",26.37,"2019-07-28 22:16:30",29.89,30.06,"2019-07-28 22:00:30",29.7,"2019-07-28 22:59:30",9.07,9.11,"2019-07-28 22:03:00",9.03,"2019-07-28 22:57:30",6.613,6.642,"2019-07-28 22:01:00",6.581,"2019-07-28 22:59:30",3.949,3.976,"2019-07-28 22:00:30",3.925,"2019-07-28 22:59:00",41.35,41.49,"2019-07-28 22:01:30",41.09,"2019-07-28 23:00:00",38.36,38.38,"2019-07-28 22:05:30",38.34,"2019-07-28 22:04:30",0.001633726,0,2.668,168.3,19.2,201,5.9,"2019-07-28 22:36:00",0,"2019-07-28 22:09:00",3.7,160.9,24.76,165,8.7,"2019-07-28 22:55:30",0,"2019-07-28 22:46:00",0.014,0
"2019-07-29 00:00:00",1908,83.4,"2019-07-28 23:52:00",12.79,0.044,"2019-07-28 23:24:30",0,"2019-07-28 23:00:30",1018,26.2,26.34,"2019-07-28 23:11:30",25.98,"2019-07-28 23:16:30",76.58,78.92,"2019-07-28 23:12:30",74.69,"2019-07-28 23:00:30",24.57,24.84,"2019-07-28 23:01:30",24.41,"2019-07-29 00:00:00",25.81,25.93,"2019-07-28 23:03:00",25.67,"2019-07-28 23:49:00",25.92,25.99,"2019-07-28 23:15:30",25.87,"2019-07-28 23:56:30",26.25,26.33,"2019-07-28 23:24:30",26.18,"2019-07-28 23:06:00",26.72,26.8,"2019-07-28 23:05:30",26.67,"2019-07-28 23:07:00",26.49,26.57,"2019-07-28 23:51:30",26.44,"2019-07-28 23:49:30",29.55,29.72,"2019-07-28 23:00:30",29.37,"2019-07-28 23:59:00",8.99,9.03,"2019-07-28 23:01:00",8.96,"2019-07-28 23:58:00",6.556,6.592,"2019-07-28 23:01:30",6.523,"2019-07-28 23:56:30",3.912,3.931,"2019-07-28 23:00:30",3.887,"2019-07-29 00:00:00",40.7,41.09,"2019-07-28 23:00:30",40.3,"2019-07-29 00:00:00",38.36,38.38,"2019-07-28 23:13:30",38.34,"2019-07-28 23:06:30",0.001845213,0,2.487,166.3,16.63,164,4.8,"2019-07-28 23:27:30",0.3,"2019-07-28 23:21:30",3.634,161.9,22.66,169,8.7,"2019-07-28 23:27:30",0,"2019-07-28 23:36:30",0.012,0
"2019-07-29 01:00:00",1909,83.3,"2019-07-29 00:44:00",12.76,0.043,"2019-07-29 00:46:30",0,"2019-07-29 00:00:30",1018,25.9,26.29,"2019-07-29 00:30:30",25.63,"2019-07-29 00:45:30",75.89,78.14,"2019-07-29 00:35:30",73.83,"2019-07-29 00:45:30",24.25,24.45,"2019-07-29 00:03:00",24.02,"2019-07-29 00:58:00",25.62,25.73,"2019-07-29 00:19:00",25.46,"2019-07-29 00:52:00",25.83,25.96,"2019-07-29 00:08:00",25.67,"2019-07-29 00:46:30",26.24,26.33,"2019-07-29 00:44:00",26.13,"2019-07-29 00:59:00",26.73,26.8,"2019-07-29 00:27:00",26.68,"2019-07-29 00:12:30",26.49,26.61,"2019-07-29 00:19:00",26.45,"2019-07-29 00:01:00",29.24,29.37,"2019-07-29 00:00:30",29.1,"2019-07-29 00:57:00",8.91,8.96,"2019-07-29 00:01:00",8.88,"2019-07-29 00:56:00",6.509,6.531,"2019-07-29 00:01:00",6.487,"2019-07-29 00:54:30",3.876,3.891,"2019-07-29 00:00:30",3.861,"2019-07-29 00:56:00",39.82,40.31,"2019-07-29 00:00:30",39.17,"2019-07-29 00:59:00",38.36,38.38,"2019-07-29 00:26:30",38.34,"2019-07-29 00:19:30",0.002048561,0,2.427,167,15.87,173,5.4,"2019-07-29 01:00:00",0,"2019-07-29 00:35:00",3.772,166.4,21.27,169,7.6,"2019-07-29 00:29:00",0.8,"2019-07-29 00:09:00",0.012,0
"2019-07-29 02:00:00",1910,82.7,"2019-07-29 01:45:30",12.75,0.043,"2019-07-29 01:00:30",0,"2019-07-29 01:00:30",1018,25.42,26.35,"2019-07-29 01:15:30",24.38,"2019-07-29 01:52:30",78.23,82.5,"2019-07-29 01:45:00",74.26,"2019-07-29 01:11:30",24.04,24.12,"2019-07-29 01:24:30",23.97,"2019-07-29 01:48:30",25.41,25.51,"2019-07-29 01:02:30",25.25,"2019-07-29 01:59:00",25.71,25.77,"2019-07-29 01:01:00",25.6,"2019-07-29 01:52:30",26.2,26.29,"2019-07-29 01:01:30",26.08,"2019-07-29 01:58:30",26.72,26.82,"2019-07-29 01:27:00",26.68,"2019-07-29 01:11:00",26.48,26.59,"2019-07-29 01:05:30",26.45,"2019-07-29 01:01:30",28.94,29.1,"2019-07-29 01:00:30",28.8,"2019-07-29 01:59:30",8.84,8.88,"2019-07-29 01:00:30",8.82,"2019-07-29 01:56:30",6.468,6.49,"2019-07-29 01:00:30",6.446,"2019-07-29 01:51:30",3.855,3.871,"2019-07-29 01:24:00",3.837,"2019-07-29 01:59:30",37.96,39.16,"2019-07-29 01:00:30",37.16,"2019-07-29 02:00:00",38.37,38.38,"2019-07-29 01:11:30",38.35,"2019-07-29 01:22:30",0.002244469,0,1.877,185.8,31.36,238,5.1,"2019-07-29 01:11:00",0,"2019-07-29 01:37:00",3.052,196.3,34.91,232,7.6,"2019-07-29 01:22:30",0.3,"2019-07-29 01:59:30",0.003,0
"2019-07-29 03:00:00",1911,83.1,"2019-07-29 02:00:30",12.75,0.044,"2019-07-29 02:36:00",0,"2019-07-29 02:00:30",1017,24.13,24.98,"2019-07-29 02:00:30",23.53,"2019-07-29 02:50:30",86.5,91.4,"2019-07-29 02:51:00",80.1,"2019-07-29 02:02:00",23.97,24.08,"2019-07-29 02:00:30",23.82,"2019-07-29 02:48:30",25.26,25.33,"2019-07-29 02:15:00",25.15,"2019-07-29 02:59:00",25.57,25.71,"2019-07-29 02:06:30",25.48,"2019-07-29 02:27:00",26.08,26.21,"2019-07-29 02:05:00",26,"2019-07-29 02:59:00",26.72,26.8,"2019-07-29 02:15:00",26.68,"2019-07-29 02:09:00",26.5,26.63,"2019-07-29 02:41:30",26.45,"2019-07-29 02:00:30",28.78,28.84,"2019-07-29 02:27:00",28.71,"2019-07-29 02:57:30",8.79,8.82,"2019-07-29 02:02:00",8.77,"2019-07-29 02:52:00",6.435,6.457,"2019-07-29 02:01:00",6.416,"2019-07-29 02:57:00",3.827,3.843,"2019-07-29 02:02:30",3.813,"2019-07-29 02:57:00",36.69,37.16,"2019-07-29 02:01:00",36.2,"2019-07-29 02:58:00",38.37,38.38,"2019-07-29 02:01:00",38.35,"2019-07-29 02:30:30",0.001815997,0.2,1.407,199.4,31.68,182,6.1,"2019-07-29 02:55:00",0,"2019-07-29 02:07:00",2.197,205.6,29.17,197,8.3,"2019-07-29 02:55:00",0,"2019-07-29 02:25:30",-0.01,0
"2019-07-29 04:00:00",1912,84.4,"2019-07-29 04:00:00",12.72,0.046,"2019-07-29 04:00:00",0,"2019-07-29 03:00:30",1017,24.7,24.96,"2019-07-29 03:23:30",24.18,"2019-07-29 03:03:00",85.9,88.1,"2019-07-29 03:58:00",82.7,"2019-07-29 03:15:30",23.85,23.92,"2019-07-29 03:56:30",23.81,"2019-07-29 03:44:00",25.1,25.29,"2019-07-29 03:01:00",25.05,"2019-07-29 03:20:30",25.51,25.62,"2019-07-29 03:12:30",25.41,"2019-07-29 03:47:30",26.06,26.14,"2019-07-29 03:54:00",26,"2019-07-29 03:14:00",26.72,26.82,"2019-07-29 03:08:00",26.67,"2019-07-29 03:48:00",26.49,26.66,"2019-07-29 03:25:30",26.45,"2019-07-29 03:01:00",28.59,28.72,"2019-07-29 03:01:00",28.48,"2019-07-29 03:54:00",8.75,8.78,"2019-07-29 03:02:00",8.72,"2019-07-29 03:58:00",6.403,6.419,"2019-07-29 03:01:00",6.386,"2019-07-29 03:49:00",3.797,3.813,"2019-07-29 03:01:00",3.779,"2019-07-29 03:59:00",35.85,36.19,"2019-07-29 03:00:30",35.48,"2019-07-29 04:00:00",38.37,38.38,"2019-07-29 03:02:00",38.34,"2019-07-29 03:05:30",0.001428808,0,1.866,161.8,21.5,142,4.9,"2019-07-29 03:10:30",0,"2019-07-29 03:38:00",2.815,157.3,25.79,170,7.1,"2019-07-29 03:00:30",0.3,"2019-07-29 03:44:30",-0.005,0
"2019-07-29 05:00:00",1913,84.1,"2019-07-29 04:23:30",12.68,0.043,"2019-07-29 04:27:00",0,"2019-07-29 04:00:30",1016,23.61,24.47,"2019-07-29 04:11:30",22.74,"2019-07-29 05:00:00",89.4,91.4,"2019-07-29 04:54:00",86.5,"2019-07-29 04:03:00",23.78,23.96,"2019-07-29 04:13:30",23.61,"2019-07-29 04:59:30",25.04,25.15,"2019-07-29 04:23:00",24.94,"2019-07-29 04:57:30",25.38,25.56,"2019-07-29 04:08:30",25.26,"2019-07-29 04:35:30",26.07,26.14,"2019-07-29 04:05:30",25.98,"2019-07-29 04:08:30",26.71,26.78,"2019-07-29 04:12:30",26.64,"2019-07-29 04:54:30",26.49,26.63,"2019-07-29 04:05:30",26.45,"2019-07-29 04:06:30",28.38,28.48,"2019-07-29 04:01:30",28.26,"2019-07-29 05:00:00",8.69,8.72,"2019-07-29 04:00:30",8.67,"2019-07-29 04:52:30",6.38,6.394,"2019-07-29 04:02:00",6.365,"2019-07-29 04:52:30",3.767,3.781,"2019-07-29 04:01:00",3.757,"2019-07-29 04:42:00",35.21,35.48,"2019-07-29 04:00:30",35.01,"2019-07-29 05:00:00",38.36,38.38,"2019-07-29 04:10:00",38.35,"2019-07-29 04:54:30",0.001624568,0,0.889,206,37.85,216,2.5,"2019-07-29 04:08:30",0,"2019-07-29 04:12:00",1.477,231.3,36.26,243,3.9,"2019-07-29 04:47:00",0,"2019-07-29 04:55:00",-0.016,0
"2019-07-29 06:00:00",1914,85.3,"2019-07-29 05:01:00",12.68,0.045,"2019-07-29 05:00:30",0,"2019-07-29 05:00:30",1016,22.67,23.08,"2019-07-29 05:15:30",22.48,"2019-07-29 05:38:00",92.3,93.2,"2019-07-29 06:00:00",90.7,"2019-07-29 05:01:30",23.58,23.69,"2019-07-29 05:04:00",23.43,"2019-07-29 05:48:30",24.89,25.02,"2019-07-29 05:07:30",24.84,"2019-07-29 05:08:00",25.32,25.44,"2019-07-29 05:13:30",25.23,"2019-07-29 05:53:00",26.04,26.14,"2019-07-29 05:20:30",25.92,"2019-07-29 05:53:30",26.7,26.8,"2019-07-29 05:20:00",26.59,"2019-07-29 05:26:00",26.5,26.65,"2019-07-29 05:45:00",26.45,"2019-07-29 05:06:00",28.18,28.27,"2019-07-29 05:00:30",28.1,"2019-07-29 05:53:30",8.65,8.68,"2019-07-29 05:03:00",8.62,"2019-07-29 05:53:00",6.352,6.367,"2019-07-29 05:02:30",6.335,"2019-07-29 05:59:00",3.753,3.767,"2019-07-29 05:09:00",3.742,"2019-07-29 05:55:30",34.43,35.03,"2019-07-29 05:01:00",33.91,"2019-07-29 05:59:00",38.36,38.37,"2019-07-29 05:01:00",38.33,"2019-07-29 05:32:30",0.001392248,0,0.892,208.9,33.56,163,2.5,"2019-07-29 05:03:30",0,"2019-07-29 05:53:30",1.497,232.5,25.54,210,3.7,"2019-07-29 05:03:00",0,"2019-07-29 05:54:00",-0.018,0
"2019-07-29 07:00:00",1915,85.6,"2019-07-29 06:04:00",12.66,0.045,"2019-07-29 06:50:00",0,"2019-07-29 06:00:30",1016,22.68,23.08,"2019-07-29 06:44:30",22.48,"2019-07-29 06:12:30",92.9,93.9,"2019-07-29 06:20:00",90.8,"2019-07-29 06:49:00",23.45,23.55,"2019-07-29 06:20:00",23.41,"2019-07-29 06:07:30",24.85,24.92,"2019-07-29 06:09:30",24.73,"2019-07-29 06:57:00",25.2,25.36,"2019-07-29 06:01:00",25.05,"2019-07-29 07:00:00",25.93,26.11,"2019-07-29 06:12:00",25.81,"2019-07-29 06:43:30",26.64,26.77,"2019-07-29 06:06:30",26.51,"2019-07-29 06:55:30",26.49,26.6,"2019-07-29 06:02:00",26.45,"2019-07-29 06:09:00",28.09,28.17,"2019-07-29 06:02:30",27.99,"2019-07-29 07:00:00",8.61,8.62,"2019-07-29 06:01:00",8.58,"2019-07-29 06:57:30",6.333,6.346,"2019-07-29 06:02:00",6.321,"2019-07-29 06:51:00",3.735,3.751,"2019-07-29 06:01:30",3.722,"2019-07-29 06:57:00",33.54,33.9,"2019-07-29 06:00:30",33.21,"2019-07-29 07:00:00",38.35,38.36,"2019-07-29 06:01:30",38.32,"2019-07-29 06:40:00",0.001177441,0,0.804,210.9,38.76,197,1.9,"2019-07-29 06:43:30",0,"2019-07-29 06:02:00",1.408,223.6,30.06,178,4.5,"2019-07-29 06:39:00",0,"2019-07-29 06:01:30",0.005,0.196
"2019-07-29 08:00:00",1916,85.7,"2019-07-29 08:00:00",12.66,0.044,"2019-07-29 07:12:30",0,"2019-07-29 07:00:30",1016,22.84,23.34,"2019-07-29 07:55:00",22.62,"2019-07-29 07:30:30",92.1,92.9,"2019-07-29 07:34:30",91.2,"2019-07-29 07:01:00",23.38,23.49,"2019-07-29 07:09:00",23.2,"2019-07-29 07:55:30",24.72,24.9,"2019-07-29 07:05:30",24.63,"2019-07-29 07:35:00",25.13,25.21,"2019-07-29 07:07:00",25.05,"2019-07-29 07:07:30",25.87,25.93,"2019-07-29 07:30:00",25.79,"2019-07-29 07:08:30",26.57,26.71,"2019-07-29 07:12:30",26.49,"2019-07-29 07:19:30",26.49,26.6,"2019-07-29 07:57:00",26.45,"2019-07-29 07:46:00",27.91,28.01,"2019-07-29 07:00:30",27.83,"2019-07-29 07:58:00",8.57,8.6,"2019-07-29 07:05:30",8.55,"2019-07-29 08:00:00",6.309,6.327,"2019-07-29 07:03:30",6.292,"2019-07-29 08:00:00",3.714,3.726,"2019-07-29 07:02:00",3.704,"2019-07-29 07:46:00",32.94,33.21,"2019-07-29 07:00:30",32.69,"2019-07-29 08:00:00",38.34,38.35,"2019-07-29 07:03:30",38.32,"2019-07-29 07:47:00",0.00130834,0,0.762,211.7,40,215,2.1,"2019-07-29 07:49:00",0,"2019-07-29 07:20:00",1.309,219.2,29.66,209,3.5,"2019-07-29 07:43:00",0,"2019-07-29 07:26:30",0.005,0.963
"2019-07-29 09:00:00",1917,85.5,"2019-07-29 08:41:00",12.63,0.064,"2019-07-29 08:00:30",0,"2019-07-29 08:00:30",1017,22.81,23.23,"2019-07-29 08:03:30",22.42,"2019-07-29 08:45:00",92.4,93.4,"2019-07-29 08:50:00",91.3,"2019-07-29 08:18:00",23.25,23.34,"2019-07-29 08:52:00",23.2,"2019-07-29 08:00:30",24.66,24.76,"2019-07-29 08:03:00",24.55,"2019-07-29 08:41:30",25.13,25.21,"2019-07-29 08:08:30",25.01,"2019-07-29 08:57:00",25.87,25.93,"2019-07-29 08:16:30",25.78,"2019-07-29 08:40:30",26.53,26.62,"2019-07-29 08:23:30",26.47,"2019-07-29 08:12:00",26.5,26.59,"2019-07-29 08:54:00",26.42,"2019-07-29 08:46:30",27.75,27.85,"2019-07-29 08:01:00",27.67,"2019-07-29 08:48:30",8.53,8.55,"2019-07-29 08:01:00",8.51,"2019-07-29 08:48:30",6.284,6.297,"2019-07-29 08:01:30",6.27,"2019-07-29 08:52:30",3.695,3.706,"2019-07-29 08:02:00",3.683,"2019-07-29 09:00:00",32.43,32.68,"2019-07-29 08:00:30",32.16,"2019-07-29 08:59:00",38.33,38.35,"2019-07-29 08:42:00",38.3,"2019-07-29 08:10:30",0.1062333,0.4,1.084,215.1,38.61,238,2.3,"2019-07-29 08:54:00",0,"2019-07-29 08:06:30",1.679,223.3,26.12,207,3.4,"2019-07-29 08:48:30",0,"2019-07-29 08:59:00",0.027,1.775
"2019-07-29 10:00:00",1918,85.3,"2019-07-29 09:48:00",12.64,11.89,"2019-07-29 09:02:00",0,"2019-07-29 09:32:00",1018,22.38,22.73,"2019-07-29 09:55:00",22.22,"2019-07-29 09:22:00",93.7,94.6,"2019-07-29 09:21:00",92.4,"2019-07-29 09:04:00",23.25,23.35,"2019-07-29 09:56:00",23.18,"2019-07-29 09:22:30",24.54,24.68,"2019-07-29 09:23:00",24.43,"2019-07-29 09:51:30",25.02,25.15,"2019-07-29 09:20:00",24.91,"2019-07-29 09:58:00",25.79,25.91,"2019-07-29 09:00:30",25.64,"2019-07-29 09:57:00",26.53,26.61,"2019-07-29 09:22:30",26.47,"2019-07-29 09:05:30",26.49,26.64,"2019-07-29 09:43:00",26.44,"2019-07-29 09:51:30",27.94,27.99,"2019-07-29 09:21:00",27.72,"2019-07-29 09:00:30",8.54,8.56,"2019-07-29 09:33:30",8.51,"2019-07-29 09:00:30",6.271,6.278,"2019-07-29 09:01:30",6.262,"2019-07-29 09:48:30",3.68,3.689,"2019-07-29 09:02:30",3.671,"2019-07-29 09:49:30",31.91,32.15,"2019-07-29 09:00:30",31.71,"2019-07-29 09:57:30",38.32,38.34,"2019-07-29 09:03:30",38.29,"2019-07-29 09:52:00",0.7498404,0.4,1.031,213.8,35.02,172,2.6,"2019-07-29 09:32:00",0,"2019-07-29 09:07:00",1.746,227.4,27.39,196,4,"2019-07-29 09:55:30",0,"2019-07-29 09:05:30",0.145,2.478
"2019-07-29 11:00:00",1919,76.19,"2019-07-29 11:00:00",12.7,12.77,"2019-07-29 10:01:00",0.033,"2019-07-29 10:00:30",1018,24.62,25.95,"2019-07-29 10:57:00",23.01,"2019-07-29 10:01:00",84.3,94.5,"2019-07-29 10:07:00",76.55,"2019-07-29 10:47:30",23.51,23.88,"2019-07-29 10:56:30",23.23,"2019-07-29 10:09:30",24.47,24.57,"2019-07-29 10:01:00",24.43,"2019-07-29 10:07:30",24.95,25.01,"2019-07-29 10:35:00",24.87,"2019-07-29 10:25:00",25.69,25.8,"2019-07-29 10:09:00",25.6,"2019-07-29 10:33:30",26.51,26.61,"2019-07-29 10:15:00",26.46,"2019-07-29 10:52:30",26.5,26.62,"2019-07-29 10:35:30",26.42,"2019-07-29 10:37:00",27.91,28,"2019-07-29 10:02:30",27.8,"2019-07-29 11:00:00",8.55,8.56,"2019-07-29 10:02:00",8.52,"2019-07-29 11:00:00",6.261,6.273,"2019-07-29 10:01:30",6.246,"2019-07-29 10:59:30",3.671,3.681,"2019-07-29 10:05:00",3.661,"2019-07-29 10:58:00",31.55,31.71,"2019-07-29 10:00:30",31.37,"2019-07-29 10:59:30",38.31,38.34,"2019-07-29 10:01:30",38.29,"2019-07-29 10:11:30",3.504802,0,2.493,177.9,29.37,173,5.1,"2019-07-29 10:41:30",0,"2019-07-29 10:03:00",4.066,180.2,20.65,163,9.8,"2019-07-29 10:51:30",0.5,"2019-07-29 10:16:00",0.632,2.988
"2019-07-29 12:00:00",1920,68.02,"2019-07-29 12:00:00",13.08,16.01,"2019-07-29 11:05:00",0.202,"2019-07-29 11:13:30",1018,26.41,27.32,"2019-07-29 11:56:30",25.81,"2019-07-29 11:08:30",74.32,79.08,"2019-07-29 11:02:00",71.17,"2019-07-29 11:59:30",24.53,25.25,"2019-07-29 11:59:00",23.84,"2019-07-29 11:01:30",24.52,24.69,"2019-07-29 11:56:30",24.43,"2019-07-29 11:03:30",24.95,25.01,"2019-07-29 11:07:30",24.86,"2019-07-29 11:35:30",25.67,25.75,"2019-07-29 11:01:30",25.58,"2019-07-29 11:07:30",26.51,26.63,"2019-07-29 11:05:00",26.41,"2019-07-29 11:20:00",26.47,26.55,"2019-07-29 11:10:00",26.39,"2019-07-29 11:29:30",27.7,27.82,"2019-07-29 11:01:00",27.58,"2019-07-29 11:58:30",8.49,8.53,"2019-07-29 11:00:30",8.45,"2019-07-29 12:00:00",6.228,6.249,"2019-07-29 11:00:30",6.206,"2019-07-29 11:57:00",3.654,3.669,"2019-07-29 11:01:00",3.644,"2019-07-29 11:51:00",31.17,31.37,"2019-07-29 11:00:30",30.96,"2019-07-29 12:00:00",38.31,38.34,"2019-07-29 11:14:30",38.29,"2019-07-29 11:12:30",9.794432,0,3.238,168.6,16.53,191,6.5,"2019-07-29 11:09:00",0.6,"2019-07-29 11:55:30",4.969,169.2,17.98,177,9.5,"2019-07-29 11:10:30",0.4,"2019-07-29 11:58:00",1.828,3.274
"2019-07-29 13:00:00",1921,61.29,"2019-07-29 12:55:30",13.22,16.48,"2019-07-29 12:43:00",0.214,"2019-07-29 12:59:30",1019,26.74,27.29,"2019-07-29 12:00:30",26.15,"2019-07-29 12:36:00",74.28,79.63,"2019-07-29 12:31:30",69.36,"2019-07-29 12:02:30",26.22,27.33,"2019-07-29 12:59:30",25.25,"2019-07-29 12:00:30",24.77,24.92,"2019-07-29 12:41:00",24.63,"2019-07-29 12:02:00",24.94,25.01,"2019-07-29 12:11:30",24.84,"2019-07-29 12:17:00",25.66,25.72,"2019-07-29 12:04:30",25.57,"2019-07-29 12:50:00",26.46,26.55,"2019-07-29 12:43:30",26.32,"2019-07-29 12:55:00",26.41,26.53,"2019-07-29 12:02:30",26.29,"2019-07-29 12:26:30",27.48,27.6,"2019-07-29 12:04:00",27.38,"2019-07-29 12:56:00",8.43,8.46,"2019-07-29 12:01:30",8.4,"2019-07-29 12:58:00",6.188,6.214,"2019-07-29 12:03:00",6.163,"2019-07-29 12:55:00",3.634,3.648,"2019-07-29 12:03:00",3.623,"2019-07-29 12:59:30",30.75,30.95,"2019-07-29 12:00:30",30.53,"2019-07-29 12:59:30",38.31,38.35,"2019-07-29 12:48:30",38.29,"2019-07-29 12:12:00",16.05982,0,2.882,166.9,24.14,160,6.7,"2019-07-29 12:03:30",0.3,"2019-07-29 12:46:00",4.283,161.2,23.18,132,9.9,"2019-07-29 12:09:30",0.5,"2019-07-29 12:46:00",3.043,3.297
"2019-07-29 14:00:00",1922,60.66,"2019-07-29 14:00:00",13.21,18.45,"2019-07-29 13:35:00",0.236,"2019-07-29 13:00:30",1018,26.82,27.39,"2019-07-29 13:45:00",26.28,"2019-07-29 13:07:30",76.21,78.79,"2019-07-29 13:35:00",73.06,"2019-07-29 13:27:30",28.25,29.25,"2019-07-29 13:59:30",27.4,"2019-07-29 13:00:30",25.22,25.5,"2019-07-29 13:55:30",24.91,"2019-07-29 13:02:00",24.98,25.09,"2019-07-29 13:58:00",24.91,"2019-07-29 13:16:00",25.67,25.72,"2019-07-29 13:01:00",25.55,"2019-07-29 13:50:00",26.38,26.5,"2019-07-29 13:00:30",26.26,"2019-07-29 13:58:30",26.36,26.49,"2019-07-29 13:01:30",26.27,"2019-07-29 13:38:30",27.25,27.39,"2019-07-29 13:00:30",27.12,"2019-07-29 13:54:00",8.37,8.41,"2019-07-29 13:00:30",8.34,"2019-07-29 13:51:30",6.147,6.168,"2019-07-29 13:00:30",6.12,"2019-07-29 13:55:30",3.617,3.628,"2019-07-29 13:02:30",3.609,"2019-07-29 13:51:00",30.32,30.54,"2019-07-29 13:00:30",30.09,"2019-07-29 13:59:00",38.31,38.34,"2019-07-29 13:29:30",38.28,"2019-07-29 13:09:30",18.59683,0,2.254,164,24.54,183,5.1,"2019-07-29 13:04:00",0.4,"2019-07-29 13:30:30",3.457,154.4,22.01,176,7.8,"2019-07-29 13:14:30",0,"2019-07-29 13:31:30",3.603,3.059
"2019-07-29 15:00:00",1923,60.31,"2019-07-29 14:07:00",13.26,19.35,"2019-07-29 14:28:30",0.281,"2019-07-29 14:47:00",1017,26.51,27.42,"2019-07-29 14:26:30",25.89,"2019-07-29 14:46:00",75.56,78.62,"2019-07-29 14:42:00",71.42,"2019-07-29 14:13:00",30.3,30.89,"2019-07-29 14:59:00",29.19,"2019-07-29 14:01:00",25.86,26.26,"2019-07-29 14:58:00",25.46,"2019-07-29 14:01:00",25.15,25.33,"2019-07-29 14:58:00",24.99,"2019-07-29 14:06:00",25.67,25.72,"2019-07-29 14:08:30",25.6,"2019-07-29 14:38:30",26.33,26.44,"2019-07-29 14:17:00",26.26,"2019-07-29 14:14:00",26.32,26.42,"2019-07-29 14:12:30",26.24,"2019-07-29 14:05:00",26.97,27.13,"2019-07-29 14:00:30",26.79,"2019-07-29 14:59:30",8.31,8.34,"2019-07-29 14:00:30",8.28,"2019-07-29 14:59:00",6.11,6.126,"2019-07-29 14:01:00",6.099,"2019-07-29 14:57:30",3.605,3.613,"2019-07-29 14:03:00",3.596,"2019-07-29 14:53:00",29.91,30.11,"2019-07-29 14:00:30",29.74,"2019-07-29 15:00:00",38.3,38.32,"2019-07-29 14:01:30",38.27,"2019-07-29 14:57:00",17.44457,0,3.329,168,19.92,172,7.2,"2019-07-29 14:35:00",0.5,"2019-07-29 14:24:30",4.961,170.5,13.83,172,10.1,"2019-07-29 14:35:00",0,"2019-07-29 14:32:00",3.24,2.594
"2019-07-29 16:00:00",1924,67.84,"2019-07-29 15:00:30",13.26,18.99,"2019-07-29 15:53:30",0.271,"2019-07-29 15:29:00",1017,26.15,26.94,"2019-07-29 15:10:00",25.19,"2019-07-29 15:48:00",79.37,84.2,"2019-07-29 15:41:00",73.09,"2019-07-29 15:00:30",30.81,30.89,"2019-07-29 15:11:00",30.61,"2019-07-29 15:56:00",26.57,26.91,"2019-07-29 15:59:30",26.26,"2019-07-29 15:01:30",25.4,25.58,"2019-07-29 15:56:30",25.19,"2019-07-29 15:01:30",25.68,25.77,"2019-07-29 15:50:30",25.58,"2019-07-29 15:28:00",26.33,26.44,"2019-07-29 15:53:30",26.26,"2019-07-29 15:07:00",26.31,26.42,"2019-07-29 15:03:00",26.24,"2019-07-29 15:13:30",26.63,26.8,"2019-07-29 15:00:30",26.48,"2019-07-29 15:59:30",8.27,8.29,"2019-07-29 15:00:30",8.24,"2019-07-29 16:00:00",6.093,6.105,"2019-07-29 15:01:00",6.086,"2019-07-29 15:38:00",3.598,3.605,"2019-07-29 15:09:00",3.594,"2019-07-29 15:33:00",29.57,29.75,"2019-07-29 15:00:30",29.4,"2019-07-29 15:59:30",38.28,38.3,"2019-07-29 15:02:30",38.26,"2019-07-29 15:47:30",11.91571,0,1.652,145.3,35.62,144,4.2,"2019-07-29 15:24:30",0,"2019-07-29 15:20:00",2.768,143.4,24.43,171,7.2,"2019-07-29 15:24:30",0.7,"2019-07-29 15:03:00",2.325,1.924
"2019-07-29 17:00:00",1925,73.03,"2019-07-29 17:00:00",13.3,NAN,"2019-07-29 16:01:00",NAN,"2019-07-29 16:01:00",1016,26.28,27.01,"2019-07-29 16:48:00",25.45,"2019-07-29 16:01:00",78.02,81.3,"2019-07-29 16:01:00",75.13,"2019-07-29 16:51:30",30.14,30.62,"2019-07-29 16:01:00",29.93,"2019-07-29 16:47:00",27,27.11,"2019-07-29 16:37:30",26.88,"2019-07-29 16:02:00",25.69,25.88,"2019-07-29 16:59:00",25.48,"2019-07-29 16:04:00",25.81,25.93,"2019-07-29 16:35:30",25.66,"2019-07-29 16:00:30",26.35,26.46,"2019-07-29 16:38:00",26.26,"2019-07-29 16:07:30",26.3,26.41,"2019-07-29 16:11:00",26.24,"2019-07-29 16:06:30",26.35,26.48,"2019-07-29 16:02:30",26.21,"2019-07-29 17:00:00",8.23,8.25,"2019-07-29 16:01:00",8.2,"2019-07-29 16:57:00",6.094,6.105,"2019-07-29 16:09:30",6.081,"2019-07-29 16:59:00",3.593,3.603,"2019-07-29 16:12:30",3.584,"2019-07-29 16:35:30",29.26,29.41,"2019-07-29 16:01:00",29.1,"2019-07-29 16:59:30",38.27,38.28,"2019-07-29 16:02:00",38.25,"2019-07-29 16:11:00",11.99839,0,1.495,153.6,27.65,142,3.5,"2019-07-29 16:03:30",0,"2019-07-29 16:28:30",2.624,146.7,29.17,174,5.8,"2019-07-29 17:00:00",0.7,"2019-07-29 16:49:00",2.36,1.13
"2019-07-29 18:00:00",1926,71.52,"2019-07-29 17:09:00",13.28,18.56,"2019-07-29 17:10:30",0.277,"2019-07-29 17:59:00",1015,26.9,27.26,"2019-07-29 17:03:30",26.6,"2019-07-29 17:49:30",74.48,78.84,"2019-07-29 17:13:00",71.24,"2019-07-29 17:58:30",29.76,30.09,"2019-07-29 17:13:30",29.04,"2019-07-29 17:59:00",27.18,27.32,"2019-07-29 17:49:00",27.07,"2019-07-29 17:23:00",25.94,26.12,"2019-07-29 17:59:00",25.85,"2019-07-29 17:03:00",25.94,26.11,"2019-07-29 17:53:30",25.79,"2019-07-29 17:02:00",26.44,26.55,"2019-07-29 17:32:00",26.3,"2019-07-29 17:22:00",26.3,26.4,"2019-07-29 17:02:00",26.24,"2019-07-29 17:05:30",26.09,26.22,"2019-07-29 17:01:00",25.93,"2019-07-29 17:57:30",8.19,8.2,"2019-07-29 17:02:30",8.17,"2019-07-29 17:47:00",6.09,6.102,"2019-07-29 17:58:00",6.081,"2019-07-29 17:04:00",3.588,3.594,"2019-07-29 17:06:00",3.58,"2019-07-29 17:55:00",28.98,29.12,"2019-07-29 17:01:00",28.85,"2019-07-29 17:58:00",38.26,38.28,"2019-07-29 17:01:30",38.22,"2019-07-29 17:52:30",13.11728,0,3.115,164.5,15.88,173,6.7,"2019-07-29 17:20:30",0.4,"2019-07-29 17:10:00",4.649,167.1,20.57,183,8.8,"2019-07-29 17:20:30",0.4,"2019-07-29 17:12:00",2.475,0.33
"2019-07-29 19:00:00",1927,74.24,"2019-07-29 18:45:30",13.04,13.15,"2019-07-29 19:00:00",0.001,"2019-07-29 18:34:00",1015,27.11,27.46,"2019-07-29 18:13:30",26.87,"2019-07-29 18:45:00",69.33,72.05,"2019-07-29 18:40:00",66.59,"2019-07-29 18:09:00",28.09,29.04,"2019-07-29 18:01:00",27.26,"2019-07-29 18:59:00",27.21,27.32,"2019-07-29 18:02:00",27.09,"2019-07-29 18:50:00",26.12,26.23,"2019-07-29 19:00:00",26,"2019-07-29 18:01:00",26.07,26.14,"2019-07-29 18:04:00",25.98,"2019-07-29 19:00:00",26.51,26.61,"2019-07-29 18:55:30",26.44,"2019-07-29 18:05:00",26.31,26.42,"2019-07-29 18:06:00",26.24,"2019-07-29 18:04:30",25.79,25.94,"2019-07-29 18:00:30",25.66,"2019-07-29 18:54:30",8.15,8.17,"2019-07-29 18:00:30",8.13,"2019-07-29 18:59:00",6.095,6.102,"2019-07-29 18:38:00",6.086,"2019-07-29 18:01:30",3.584,3.588,"2019-07-29 18:02:00",3.58,"2019-07-29 18:02:30",28.74,28.85,"2019-07-29 18:01:30",28.62,"2019-07-29 18:57:30",38.26,38.28,"2019-07-29 18:16:00",38.24,"2019-07-29 18:02:00",7.399474,0,2.435,167.3,18.9,150,4.6,"2019-07-29 18:43:00",0.3,"2019-07-29 18:23:00",3.373,156.9,24.88,143,7.3,"2019-07-29 18:55:30",0.6,"2019-07-29 18:58:00",0.639,0.002
"2019-07-29 20:00:00",1928,76.14,"2019-07-29 19:00:30",12.92,12.3,"2019-07-29 19:59:30",0,"2019-07-29 19:18:00",1016,26.87,27.17,"2019-07-29 19:03:30",26.67,"2019-07-29 19:59:00",71.69,74.09,"2019-07-29 19:58:00",69.33,"2019-07-29 19:01:30",26.69,27.3,"2019-07-29 19:02:00",26.07,"2019-07-29 20:00:00",26.92,27.13,"2019-07-29 19:06:30",26.7,"2019-07-29 19:55:00",26.23,26.36,"2019-07-29 19:58:30",26.1,"2019-07-29 19:21:00",26.16,26.33,"2019-07-29 19:56:30",26,"2019-07-29 19:02:30",26.53,26.61,"2019-07-29 19:46:00",26.47,"2019-07-29 19:01:00",26.32,26.46,"2019-07-29 19:58:30",26.24,"2019-07-29 19:04:30",25.57,25.66,"2019-07-29 19:05:30",25.48,"2019-07-29 19:55:30",8.12,8.14,"2019-07-29 19:01:00",8.1,"2019-07-29 19:46:30",6.091,6.102,"2019-07-29 19:20:30",6.081,"2019-07-29 19:50:00",3.578,3.586,"2019-07-29 19:03:00",3.571,"2019-07-29 19:37:30",28.49,28.62,"2019-07-29 19:01:00",28.36,"2019-07-29 20:00:00",38.26,38.28,"2019-07-29 19:21:00",38.22,"2019-07-29 19:43:30",1.114568,0,2.431,167.1,15.07,165,4.8,"2019-07-29 19:18:00",0.4,"2019-07-29 19:06:30",3.407,158.7,20.43,181,7.5,"2019-07-29 19:17:30",0,"2019-07-29 19:47:30",0.11,0
"2019-07-29 21:00:00",1929,81.9,"2019-07-29 20:00:30",12.84,0.125,"2019-07-29 21:00:00",0,"2019-07-29 20:00:30",1016,26.59,26.76,"2019-07-29 20:00:30",26.48,"2019-07-29 20:48:00",72.61,74.74,"2019-07-29 20:10:00",69.76,"2019-07-29 20:48:30",25.71,26.09,"2019-07-29 20:01:00",25.25,"2019-07-29 20:56:00",26.58,26.73,"2019-07-29 20:02:00",26.47,"2019-07-29 20:57:30",26.22,26.36,"2019-07-29 20:06:00",26.1,"2019-07-29 20:47:00",26.25,26.35,"2019-07-29 20:11:00",26.18,"2019-07-29 20:50:00",26.59,26.74,"2019-07-29 20:50:00",26.47,"2019-07-29 20:00:30",26.36,26.49,"2019-07-29 20:20:00",26.24,"2019-07-29 20:04:00",25.43,25.51,"2019-07-29 20:00:30",25.37,"2019-07-29 20:53:00",8.09,8.11,"2019-07-29 20:00:30",8.07,"2019-07-29 20:58:30",6.086,6.094,"2019-07-29 20:06:00",6.075,"2019-07-29 20:59:00",3.572,3.58,"2019-07-29 20:08:30",3.567,"2019-07-29 20:16:30",28.25,28.37,"2019-07-29 20:00:30",28.1,"2019-07-29 20:58:30",38.25,38.28,"2019-07-29 20:01:00",38.22,"2019-07-29 20:31:00",0.08326675,0,2.425,165.6,17.65,162,4.7,"2019-07-29 20:41:30",0.3,"2019-07-29 20:01:30",3.618,162,26.88,170,7.3,"2019-07-29 20:33:00",0.5,"2019-07-29 20:47:30",0.023,0
"2019-07-29 22:00:00",1930,83.2,"2019-07-29 22:00:00",12.75,0.055,"2019-07-29 21:58:30",0,"2019-07-29 21:00:30",1017,26.14,26.49,"2019-07-29 21:30:30",25.95,"2019-07-29 21:54:30",72.74,74.94,"2019-07-29 21:51:30",70.18,"2019-07-29 21:01:00",24.97,25.25,"2019-07-29 21:00:30",24.64,"2019-07-29 21:58:30",26.25,26.49,"2019-07-29 21:01:00",26.08,"2019-07-29 21:50:00",26.11,26.22,"2019-07-29 21:14:00",26.07,"2019-07-29 21:48:00",26.26,26.35,"2019-07-29 21:41:00",26.18,"2019-07-29 21:09:30",26.69,26.78,"2019-07-29 21:37:30",26.57,"2019-07-29 21:11:00",26.44,26.57,"2019-07-29 21:46:30",26.26,"2019-07-29 21:02:30",25.32,25.38,"2019-07-29 21:00:30",25.26,"2019-07-29 21:50:00",8.06,8.07,"2019-07-29 21:00:30",8.05,"2019-07-29 21:40:30",6.076,6.089,"2019-07-29 21:01:30",6.065,"2019-07-29 21:57:00",3.567,3.573,"2019-07-29 21:02:30",3.557,"2019-07-29 21:57:30",27.98,28.13,"2019-07-29 21:02:00",27.86,"2019-07-29 21:59:00",38.24,38.26,"2019-07-29 21:09:30",38.22,"2019-07-29 21:42:00",0.001371761,0,2.783,168.2,14.28,175,6.6,"2019-07-29 21:07:00",0.8,"2019-07-29 21:58:00",4.478,170,14.93,173,7.4,"2019-07-29 21:06:30",1.5,"2019-07-29 21:25:00",0.02,0
"2019-07-29 23:00:00",1931,83,"2019-07-29 23:00:00",12.76,0.054,"2019-07-29 22:30:00",0,"2019-07-29 22:00:30",1017,25.98,26.36,"2019-07-29 22:25:00",25.82,"2019-07-29 22:52:30",73.06,75.45,"2019-07-29 22:42:30",70.5,"2019-07-29 22:01:00",24.46,24.66,"2019-07-29 22:07:00",24.25,"2019-07-29 22:55:00",25.96,26.1,"2019-07-29 22:01:00",25.8,"2019-07-29 22:57:30",26.01,26.16,"2019-07-29 22:00:30",25.87,"2019-07-29 22:48:30",26.28,26.4,"2019-07-29 22:19:00",26.18,"2019-07-29 22:42:00",26.72,26.8,"2019-07-29 22:21:30",26.68,"2019-07-29 22:06:00",26.49,26.61,"2019-07-29 22:56:00",26.4,"2019-07-29 22:09:30",25.22,25.27,"2019-07-29 22:00:30",25.18,"2019-07-29 22:46:00",8.03,8.04,"2019-07-29 22:00:30",8.01,"2019-07-29 22:58:30",6.065,6.073,"2019-07-29 22:12:30",6.057,"2019-07-29 22:11:00",3.56,3.567,"2019-07-29 22:10:30",3.553,"2019-07-29 22:43:30",27.74,27.85,"2019-07-29 22:00:30",27.62,"2019-07-29 22:58:30",38.23,38.25,"2019-07-29 22:03:00",38.19,"2019-07-29 22:06:00",0.001842183,0,2.013,164.6,20.97,177,4.2,"2019-07-29 22:00:30",0.3,"2019-07-29 22:54:00",3.017,164.1,19.57,153,6.5,"2019-07-29 22:18:00",0,"2019-07-29 22:07:30",0.009,0
"2019-07-30 00:00:00",1932,82.5,"2019-07-29 23:24:30",12.78,0.052,"2019-07-29 23:43:00",0,"2019-07-29 23:00:30",1018,26.19,26.36,"2019-07-29 23:15:30",25.89,"2019-07-29 23:54:30",74.88,77.1,"2019-07-29 23:44:30",73.18,"2019-07-29 23:17:30",24.19,24.29,"2019-07-29 23:15:30",24.02,"2019-07-29 23:53:00",25.69,25.86,"2019-07-29 23:07:30",25.59,"2019-07-29 23:58:00",25.9,25.97,"2019-07-29 23:06:00",25.85,"2019-07-29 23:52:00",26.26,26.33,"2019-07-29 23:18:00",26.2,"2019-07-29 23:03:00",26.72,26.8,"2019-07-29 23:32:30",26.68,"2019-07-29 23:06:00",26.49,26.62,"2019-07-29 23:36:00",26.42,"2019-07-29 23:33:00",25.15,25.19,"2019-07-29 23:00:30",25.11,"2019-07-29 23:56:00",8,8.02,"2019-07-29 23:03:00",7.976,"2019-07-29 23:58:30",6.05,6.065,"2019-07-29 23:00:30",6.036,"2019-07-29 23:43:00",3.553,3.559,"2019-07-29 23:01:30",3.546,"2019-07-29 23:55:00",27.53,27.63,"2019-07-29 23:01:00",27.44,"2019-07-29 23:59:30",38.24,38.25,"2019-07-29 23:11:30",38.21,"2019-07-29 23:08:00",0.001988988,0,2.445,166.8,16.54,177,4.6,"2019-07-29 23:19:00",0.4,"2019-07-29 23:20:30",3.902,169.1,15.68,129,7.2,"2019-07-29 23:04:30",0,"2019-07-29 23:23:30",0.014,0
"2019-07-30 01:00:00",1933,81.9,"2019-07-30 01:00:00",12.77,0.052,"2019-07-30 00:04:30",0,"2019-07-30 00:00:30",1018,26.16,26.4,"2019-07-30 00:41:30",25.77,"2019-07-30 00:16:00",76.61,80.6,"2019-07-30 00:54:00",73.35,"2019-07-30 00:16:00",23.95,24.1,"2019-07-30 00:11:00",23.82,"2019-07-30 00:49:00",25.49,25.69,"2019-07-30 00:06:30",25.38,"2019-07-30 01:00:00",25.77,25.97,"2019-07-30 00:07:00",25.67,"2019-07-30 00:37:00",26.25,26.32,"2019-07-30 00:40:30",26.18,"2019-07-30 00:19:00",26.71,26.8,"2019-07-30 00:39:30",26.68,"2019-07-30 00:00:30",26.49,26.58,"2019-07-30 00:19:30",26.45,"2019-07-30 00:04:30",25.08,25.12,"2019-07-30 00:00:30",25.06,"2019-07-30 00:24:00",7.972,7.989,"2019-07-30 00:07:00",7.949,"2019-07-30 00:56:30",6.04,6.049,"2019-07-30 00:05:00",6.031,"2019-07-30 00:41:30",3.544,3.552,"2019-07-30 00:10:00",3.534,"2019-07-30 00:46:30",27.34,27.44,"2019-07-30 00:00:30",27.24,"2019-07-30 00:59:00",38.24,38.25,"2019-07-30 00:03:30",38.22,"2019-07-30 00:04:00",0.002123898,0,2.242,163.2,18.21,108,4.2,"2019-07-30 00:47:00",0,"2019-07-30 00:40:00",3.245,164,22.21,136,6.5,"2019-07-30 00:18:30",0.5,"2019-07-30 00:59:30",0.009,0
"2019-07-30 02:00:00",1934,81.9,"2019-07-30 01:01:30",12.72,0.053,"2019-07-30 01:48:00",0,"2019-07-30 01:00:30",1018,25.28,26.1,"2019-07-30 01:00:30",24.12,"2019-07-30 02:00:00",81.1,84.6,"2019-07-30 01:56:30",78.14,"2019-07-30 01:04:00",23.84,23.99,"2019-07-30 01:13:30",23.66,"2019-07-30 01:59:30",25.3,25.45,"2019-07-30 01:02:30",25.25,"2019-07-30 01:20:00",25.66,25.77,"2019-07-30 01:23:00",25.53,"2019-07-30 01:50:30",26.19,26.33,"2019-07-30 01:13:00",26.05,"2019-07-30 01:54:30",26.72,26.8,"2019-07-30 01:36:00",26.68,"2019-07-30 01:01:00",26.49,26.56,"2019-07-30 01:39:00",26.45,"2019-07-30 01:00:30",25.04,25.07,"2019-07-30 01:00:30",25,"2019-07-30 01:45:00",7.951,7.966,"2019-07-30 01:13:00",7.933,"2019-07-30 01:58:00",6.028,6.036,"2019-07-30 01:02:30",6.02,"2019-07-30 01:43:00",3.539,3.546,"2019-07-30 01:34:30",3.531,"2019-07-30 01:36:30",27.17,27.25,"2019-07-30 01:01:00",27.08,"2019-07-30 01:59:30",38.24,38.25,"2019-07-30 01:00:30",38.22,"2019-07-30 01:03:30",0.002201686,0,1.092,178.8,41.58,210,2.8,"2019-07-30 01:24:30",0,"2019-07-30 01:01:30",1.728,176.5,37.65,238,5.1,"2019-07-30 01:07:00",0,"2019-07-30 01:26:30",-0.01,0
"2019-07-30 03:00:00",1935,83.3,"2019-07-30 02:00:30",12.71,0.053,"2019-07-30 02:00:30",0,"2019-07-30 02:00:30",1017,23.92,24.33,"2019-07-30 02:40:00",23.53,"2019-07-30 02:57:30",85.2,86.2,"2019-07-30 02:34:30",83.2,"2019-07-30 02:00:30",23.65,23.77,"2019-07-30 02:03:30",23.59,"2019-07-30 02:48:00",25.18,25.31,"2019-07-30 02:14:30",25.05,"2019-07-30 02:49:30",25.53,25.64,"2019-07-30 02:01:30",25.46,"2019-07-30 02:15:00",26.07,26.18,"2019-07-30 02:10:30",26,"2019-07-30 02:17:00",26.73,26.82,"2019-07-30 02:58:30",26.68,"2019-07-30 02:00:30",26.49,26.61,"2019-07-30 02:15:00",26.45,"2019-07-30 02:03:00",24.98,25.02,"2019-07-30 02:01:00",24.94,"2019-07-30 03:00:00",7.929,7.939,"2019-07-30 02:05:00",7.916,"2019-07-30 02:45:00",6.019,6.033,"2019-07-30 02:04:00",6.007,"2019-07-30 02:50:30",3.535,3.542,"2019-07-30 02:05:30",3.527,"2019-07-30 02:51:00",27.02,27.1,"2019-07-30 02:01:00",26.94,"2019-07-30 02:59:00",38.24,38.25,"2019-07-30 02:04:00",38.22,"2019-07-30 02:17:00",0.001951623,0,0.663,210.4,36.09,137,2.1,"2019-07-30 02:03:00",0,"2019-07-30 02:12:30",1.125,222.1,26.86,206,2.7,"2019-07-30 02:57:30",0,"2019-07-30 02:41:00",-0.018,0
"2019-07-30 04:00:00",1936,84.4,"2019-07-30 03:01:00",12.71,0.052,"2019-07-30 03:06:30",0,"2019-07-30 03:00:30",1016,23.69,23.94,"2019-07-30 03:23:30",23.46,"2019-07-30 03:09:30",86.8,88,"2019-07-30 03:59:30",85.2,"2019-07-30 03:02:30",23.5,23.65,"2019-07-30 03:02:00",23.4,"2019-07-30 03:48:30",25.06,25.13,"2019-07-30 03:03:00",24.94,"2019-07-30 03:55:00",25.48,25.58,"2019-07-30 03:06:00",25.33,"2019-07-30 03:50:00",26.05,26.12,"2019-07-30 03:36:00",25.98,"2019-07-30 03:17:30",26.74,26.84,"2019-07-30 03:14:00",26.67,"2019-07-30 03:48:30",26.49,26.61,"2019-07-30 03:16:30",26.45,"2019-07-30 03:01:30",24.93,24.97,"2019-07-30 03:19:30",24.88,"2019-07-30 03:53:30",7.904,7.926,"2019-07-30 03:01:30",7.88,"2019-07-30 04:00:00",6.008,6.015,"2019-07-30 03:01:00",5.997,"2019-07-30 03:57:30",3.528,3.536,"2019-07-30 03:00:30",3.519,"2019-07-30 03:48:30",26.9,26.96,"2019-07-30 03:01:30",26.83,"2019-07-30 03:58:30",38.24,38.25,"2019-07-30 03:01:00",38.22,"2019-07-30 03:51:00",0.001847707,0,0.72,206.1,35.51,196,2.6,"2019-07-30 03:53:30",0,"2019-07-30 03:08:30",1.33,229.1,28.54,238,3.4,"2019-07-30 03:30:30",0,"2019-07-30 03:51:00",-0.017,0
"2019-07-30 05:00:00",1937,84.8,"2019-07-30 04:15:00",12.69,0.052,"2019-07-30 04:14:30",0,"2019-07-30 04:00:30",1016,23.42,23.73,"2019-07-30 04:00:30",23.11,"2019-07-30 04:46:00",89.3,90.7,"2019-07-30 04:50:00",87.1,"2019-07-30 04:02:00",23.33,23.5,"2019-07-30 04:20:00",23.2,"2019-07-30 04:38:30",24.89,25.04,"2019-07-30 04:03:30",24.84,"2019-07-30 04:19:00",25.33,25.41,"2019-07-30 04:14:30",25.26,"2019-07-30 04:17:00",26.06,26.14,"2019-07-30 04:10:30",25.98,"2019-07-30 04:12:00",26.72,26.8,"2019-07-30 04:06:00",26.64,"2019-07-30 04:52:00",26.48,26.57,"2019-07-30 04:27:30",26.45,"2019-07-30 04:01:00",24.89,24.92,"2019-07-30 04:16:30",24.86,"2019-07-30 04:57:30",7.883,7.9,"2019-07-30 04:05:00",7.867,"2019-07-30 05:00:00",6.003,6.018,"2019-07-30 04:08:30",5.991,"2019-07-30 04:58:00",3.52,3.527,"2019-07-30 04:01:30",3.512,"2019-07-30 05:00:00",26.79,26.85,"2019-07-30 04:02:30",26.73,"2019-07-30 04:57:30",38.24,38.25,"2019-07-30 04:00:30",38.21,"2019-07-30 04:07:00",0.001796524,0,0.765,204.1,31,188,2.5,"2019-07-30 04:01:30",0,"2019-07-30 04:00:30",1.242,227.2,25.17,223,2.8,"2019-07-30 04:01:30",0,"2019-07-30 04:01:00",-0.018,0
"2019-07-30 06:00:00",1938,85,"2019-07-30 05:09:30",12.66,0.053,"2019-07-30 05:03:30",0,"2019-07-30 05:00:30",1016,22.93,23.41,"2019-07-30 05:00:30",22.61,"2019-07-30 05:58:30",90.7,91.5,"2019-07-30 05:41:30",89.4,"2019-07-30 05:01:00",23.24,23.32,"2019-07-30 05:01:00",23.14,"2019-07-30 05:56:30",24.85,24.94,"2019-07-30 05:11:30",24.71,"2019-07-30 05:57:30",25.28,25.4,"2019-07-30 05:03:30",25.11,"2019-07-30 05:55:30",26,26.12,"2019-07-30 05:05:30",25.86,"2019-07-30 05:55:30",26.69,26.78,"2019-07-30 05:10:00",26.55,"2019-07-30 05:35:00",26.48,26.57,"2019-07-30 05:05:30",26.45,"2019-07-30 05:01:30",24.84,24.88,"2019-07-30 05:01:00",24.81,"2019-07-30 05:38:30",7.859,7.874,"2019-07-30 05:01:00",7.847,"2019-07-30 05:48:30",5.994,6.004,"2019-07-30 05:30:30",5.986,"2019-07-30 05:21:00",3.516,3.523,"2019-07-30 05:21:30",3.506,"2019-07-30 05:25:30",26.69,26.74,"2019-07-30 05:00:30",26.61,"2019-07-30 05:59:00",38.23,38.25,"2019-07-30 05:02:30",38.22,"2019-07-30 05:34:30",0.001711023,0,0.412,215.2,39.34,221,1.1,"2019-07-30 05:05:00",0,"2019-07-30 05:03:30",0.993,247.9,23.44,237,2.3,"2019-07-30 05:11:00",0,"2019-07-30 05:13:00",-0.022,0
"2019-07-30 07:00:00",1939,84.8,"2019-07-30 06:28:30",12.63,0.052,"2019-07-30 06:55:30",0,"2019-07-30 06:00:30",1016,22.64,23.02,"2019-07-30 06:30:30",22.35,"2019-07-30 07:00:00",91.1,92,"2019-07-30 06:35:00",89.9,"2019-07-30 06:17:30",23.17,23.3,"2019-07-30 06:00:30",23.02,"2019-07-30 06:51:00",24.69,24.82,"2019-07-30 06:08:30",24.63,"2019-07-30 06:13:30",25.14,25.25,"2019-07-30 06:08:30",25.05,"2019-07-30 06:38:00",25.89,26.01,"2019-07-30 06:10:30",25.81,"2019-07-30 06:40:30",26.61,26.71,"2019-07-30 06:11:00",26.49,"2019-07-30 06:48:30",26.48,26.56,"2019-07-30 06:08:00",26.45,"2019-07-30 06:01:00",24.81,24.84,"2019-07-30 06:10:00",24.79,"2019-07-30 06:39:00",7.849,7.864,"2019-07-30 06:08:00",7.834,"2019-07-30 06:55:00",5.989,5.999,"2019-07-30 06:05:30",5.978,"2019-07-30 06:51:30",3.515,3.521,"2019-07-30 06:15:30",3.51,"2019-07-30 06:35:30",26.58,26.64,"2019-07-30 06:01:00",26.52,"2019-07-30 06:59:00",38.22,38.24,"2019-07-30 06:01:30",38.18,"2019-07-30 07:00:00",0.001748073,0,0.682,214.5,30.64,185,1.7,"2019-07-30 06:43:30",0,"2019-07-30 06:02:00",1.199,239.8,21.84,217,2.6,"2019-07-30 06:22:00",0,"2019-07-30 06:14:00",0.005,0.197
"2019-07-30 08:00:00",1940,85.3,"2019-07-30 07:03:30",12.62,0.052,"2019-07-30 07:34:00",0,"2019-07-30 07:00:30",1016,22.33,22.63,"2019-07-30 07:45:30",22.16,"2019-07-30 07:43:30",92,92.8,"2019-07-30 07:49:30",91,"2019-07-30 07:03:00",22.99,23.16,"2019-07-30 07:09:00",22.81,"2019-07-30 07:59:30",24.63,24.74,"2019-07-30 07:11:00",24.45,"2019-07-30 07:59:30",25.14,25.21,"2019-07-30 07:17:00",25.04,"2019-07-30 07:57:30",25.88,25.93,"2019-07-30 07:00:30",25.79,"2019-07-30 07:08:00",26.55,26.67,"2019-07-30 07:05:00",26.47,"2019-07-30 07:02:30",26.49,26.62,"2019-07-30 07:34:30",26.45,"2019-07-30 07:01:00",24.77,24.8,"2019-07-30 07:01:30",24.74,"2019-07-30 07:15:00",7.831,7.841,"2019-07-30 07:00:30",7.821,"2019-07-30 07:28:30",5.976,5.986,"2019-07-30 07:01:00",5.965,"2019-07-30 07:49:30",3.509,3.515,"2019-07-30 07:00:30",3.502,"2019-07-30 07:57:30",26.49,26.55,"2019-07-30 07:02:00",26.43,"2019-07-30 07:58:00",38.22,38.23,"2019-07-30 07:04:00",38.2,"2019-07-30 07:26:00",0.001658965,0,0.589,210,37.41,167,1.7,"2019-07-30 07:12:30",0,"2019-07-30 07:03:00",1.115,246.2,24.65,253,2.5,"2019-07-30 07:37:30",0,"2019-07-30 07:49:30",0.004,0.968
"2019-07-30 09:00:00",1941,85.6,"2019-07-30 08:06:30",12.63,0.075,"2019-07-30 08:00:30",0,"2019-07-30 08:00:30",1017,22.43,22.63,"2019-07-30 09:00:00",22.32,"2019-07-30 08:04:00",93.2,94.3,"2019-07-30 08:50:00",91.8,"2019-07-30 08:01:00",22.84,22.96,"2019-07-30 08:20:00",22.66,"2019-07-30 08:51:30",24.47,24.58,"2019-07-30 08:05:30",24.43,"2019-07-30 08:04:00",25.04,25.17,"2019-07-30 08:08:00",24.91,"2019-07-30 08:47:30",25.82,25.93,"2019-07-30 08:13:30",25.67,"2019-07-30 08:45:30",26.51,26.59,"2019-07-30 08:30:00",26.47,"2019-07-30 08:01:00",26.49,26.59,"2019-07-30 08:55:00",26.45,"2019-07-30 08:01:30",24.72,24.77,"2019-07-30 08:03:30",24.68,"2019-07-30 08:52:00",7.823,7.834,"2019-07-30 08:08:00",7.805,"2019-07-30 08:59:00",5.972,5.981,"2019-07-30 08:20:30",5.963,"2019-07-30 08:56:00",3.505,3.512,"2019-07-30 08:13:30",3.498,"2019-07-30 08:45:30",26.38,26.44,"2019-07-30 08:01:00",26.32,"2019-07-30 08:55:00",38.21,38.22,"2019-07-30 08:01:00",38.18,"2019-07-30 08:50:30",0.1033306,0,0.393,204.4,33.93,203,1.7,"2019-07-30 09:00:00",0,"2019-07-30 08:00:30",0.944,239.2,25.74,233,2.1,"2019-07-30 08:58:00",0,"2019-07-30 08:23:00",0.023,1.781
"2019-07-30 10:00:00",1942,84.2,"2019-07-30 10:00:00",12.65,11.83,"2019-07-30 09:00:30",0,"2019-07-30 09:00:30",1017,22.94,23.43,"2019-07-30 09:58:00",22.55,"2019-07-30 09:02:30",91.5,93.6,"2019-07-30 09:05:00",88.1,"2019-07-30 09:59:30",22.8,22.92,"2019-07-30 09:53:00",22.66,"2019-07-30 09:13:30",24.44,24.53,"2019-07-30 09:36:00",24.32,"2019-07-30 09:56:30",24.96,25.04,"2019-07-30 09:01:00",24.87,"2019-07-30 09:40:30",25.71,25.84,"2019-07-30 09:05:30",25.6,"2019-07-30 09:55:30",26.51,26.59,"2019-07-30 09:05:30",26.47,"2019-07-30 09:01:30",26.49,26.61,"2019-07-30 09:03:00",26.4,"2019-07-30 09:15:30",24.68,24.71,"2019-07-30 09:01:00",24.65,"2019-07-30 09:59:30",7.802,7.815,"2019-07-30 09:03:30",7.792,"2019-07-30 09:46:00",5.963,5.973,"2019-07-30 09:00:30",5.952,"2019-07-30 09:58:00",3.503,3.508,"2019-07-30 09:00:30",3.496,"2019-07-30 09:52:00",26.28,26.33,"2019-07-30 09:02:30",26.22,"2019-07-30 09:59:00",38.2,38.22,"2019-07-30 09:00:30",38.18,"2019-07-30 09:28:30",0.7579133,0,0.884,206.9,32.84,195,2,"2019-07-30 09:47:30",0,"2019-07-30 09:16:30",1.403,231,22.79,208,3.5,"2019-07-30 09:55:30",0,"2019-07-30 09:13:00",0.149,2.481
"2019-07-30 11:00:00",1943,72.91,"2019-07-30 11:00:00",12.68,12.75,"2019-07-30 10:03:30",0.019,"2019-07-30 10:01:30",1018,24.04,25.56,"2019-07-30 10:56:30",23.23,"2019-07-30 10:15:30",87.4,89.8,"2019-07-30 10:22:00",83.8,"2019-07-30 10:47:30",23.1,23.56,"2019-07-30 11:00:00",22.81,"2019-07-30 10:09:00",24.32,24.49,"2019-07-30 10:01:00",24.22,"2019-07-30 10:36:30",24.89,25.01,"2019-07-30 10:03:30",24.75,"2019-07-30 10:44:00",25.68,25.75,"2019-07-30 10:10:00",25.6,"2019-07-30 10:54:00",26.51,26.59,"2019-07-30 10:22:30",26.4,"2019-07-30 11:00:00",26.47,26.58,"2019-07-30 10:12:00",26.36,"2019-07-30 11:00:00",24.69,24.72,"2019-07-30 10:51:00",24.65,"2019-07-30 10:02:30",7.794,7.805,"2019-07-30 10:09:00",7.779,"2019-07-30 11:00:00",5.956,5.968,"2019-07-30 10:42:00",5.947,"2019-07-30 10:56:00",3.497,3.504,"2019-07-30 10:10:30",3.489,"2019-07-30 10:58:00",26.17,26.23,"2019-07-30 10:02:00",26.1,"2019-07-30 11:00:00",38.2,38.22,"2019-07-30 10:01:30",38.17,"2019-07-30 10:43:00",3.840058,0,1.099,195.3,38.07,163,2.9,"2019-07-30 10:57:00",0,"2019-07-30 10:19:30",1.768,207.8,27.51,182,4.6,"2019-07-30 10:58:30",0,"2019-07-30 10:08:00",0.713,2.993
"2019-07-30 12:00:00",1944,59.83,"2019-07-30 12:00:00",13.02,14.29,"2019-07-30 11:00:30",0.104,"2019-07-30 11:12:30",1018,25.88,26.71,"2019-07-30 11:45:30",25.1,"2019-07-30 11:03:00",82.6,85.3,"2019-07-30 11:04:30",79.32,"2019-07-30 11:55:30",24.74,25.99,"2019-07-30 12:00:00",23.61,"2019-07-30 11:01:30",24.4,24.53,"2019-07-30 11:35:00",24.25,"2019-07-30 11:20:30",24.77,24.86,"2019-07-30 11:00:30",24.66,"2019-07-30 11:47:30",25.67,25.72,"2019-07-30 11:01:30",25.55,"2019-07-30 11:52:00",26.47,26.57,"2019-07-30 11:01:30",26.36,"2019-07-30 11:36:00",26.43,26.57,"2019-07-30 11:11:00",26.29,"2019-07-30 11:49:30",24.74,24.77,"2019-07-30 11:45:30",24.68,"2019-07-30 11:01:00",7.768,7.788,"2019-07-30 11:00:30",7.753,"2019-07-30 11:34:30",5.935,5.955,"2019-07-30 11:01:00",5.916,"2019-07-30 11:57:00",3.485,3.495,"2019-07-30 11:02:00",3.476,"2019-07-30 11:54:30",26.04,26.12,"2019-07-30 11:00:30",25.96,"2019-07-30 11:57:00",38.2,38.23,"2019-07-30 11:46:00",38.17,"2019-07-30 11:35:00",12.32432,0,1.906,171.8,30.06,161,3.8,"2019-07-30 11:15:30",0.4,"2019-07-30 11:06:00",3.158,183.4,19.84,171,6,"2019-07-30 11:48:30",0.9,"2019-07-30 11:18:00",2.37,3.264
"2019-07-30 13:00:00",1945,58.99,"2019-07-30 12:21:30",13.23,16.83,"2019-07-30 12:39:30",0.234,"2019-07-30 12:32:30",1018,26.54,27,"2019-07-30 12:56:30",25.99,"2019-07-30 12:39:30",82.2,85,"2019-07-30 12:54:00",79.5,"2019-07-30 12:19:00",27.14,28.1,"2019-07-30 12:58:30",25.97,"2019-07-30 12:00:30",24.77,25.07,"2019-07-30 12:54:30",24.47,"2019-07-30 12:00:30",24.78,24.94,"2019-07-30 12:59:00",24.68,"2019-07-30 12:28:00",25.6,25.7,"2019-07-30 12:12:30",25.45,"2019-07-30 12:50:30",26.39,26.55,"2019-07-30 12:17:00",26.26,"2019-07-30 12:55:30",26.38,26.56,"2019-07-30 12:02:30",26.26,"2019-07-30 12:33:00",24.77,24.79,"2019-07-30 12:15:00",24.73,"2019-07-30 12:59:30",7.743,7.762,"2019-07-30 12:01:30",7.727,"2019-07-30 12:57:00",5.902,5.916,"2019-07-30 12:00:30",5.882,"2019-07-30 12:58:00",3.479,3.487,"2019-07-30 12:02:00",3.472,"2019-07-30 13:00:00",25.9,25.97,"2019-07-30 12:00:30",25.82,"2019-07-30 12:59:00",38.2,38.23,"2019-07-30 12:16:30",38.18,"2019-07-30 12:07:00",16.20445,0,2.105,170.7,18.29,158,3.6,"2019-07-30 13:00:00",0,"2019-07-30 12:42:30",3.728,172.7,12.59,174,6.7,"2019-07-30 12:29:00",0.6,"2019-07-30 12:39:30",3.135,3.283
"2019-07-30 14:00:00",1946,59.49,"2019-07-30 13:11:00",13.22,19.16,"2019-07-30 13:42:30",0.255,"2019-07-30 13:49:00",1018,26.73,27.22,"2019-07-30 13:05:00",26.24,"2019-07-30 13:31:30",84.7,87.6,"2019-07-30 13:34:30",81.1,"2019-07-30 13:02:30",29.09,29.86,"2019-07-30 13:57:00",28.08,"2019-07-30 13:00:30",25.4,25.71,"2019-07-30 13:58:30",25.05,"2019-07-30 13:02:00",24.95,25.17,"2019-07-30 13:59:30",24.82,"2019-07-30 13:00:30",25.55,25.65,"2019-07-30 13:16:00",25.44,"2019-07-30 13:26:30",26.33,26.45,"2019-07-30 13:02:00",26.26,"2019-07-30 13:11:30",26.32,26.42,"2019-07-30 13:18:30",26.24,"2019-07-30 13:18:00",24.73,24.77,"2019-07-30 13:01:00",24.68,"2019-07-30 13:58:30",7.724,7.736,"2019-07-30 13:07:00",7.71,"2019-07-30 13:49:30",5.875,5.89,"2019-07-30 13:01:00",5.869,"2019-07-30 13:20:30",3.475,3.481,"2019-07-30 13:04:30",3.466,"2019-07-30 13:56:30",25.78,25.84,"2019-07-30 13:01:00",25.73,"2019-07-30 13:51:30",38.19,38.22,"2019-07-30 13:01:00",38.17,"2019-07-30 13:48:00",16.75887,0,1.842,167.1,20.47,177,3.6,"2019-07-30 13:51:30",0,"2019-07-30 13:19:00",2.998,168.1,23.51,192,5.9,"2019-07-30 13:28:30",0.9,"2019-07-30 13:15:00",3.282,3.043
"2019-07-30 15:00:00",1947,62.03,"2019-07-30 14:48:00",13.2,19.68,"2019-07-30 14:21:00",0.238,"2019-07-30 14:02:00",1017,26.98,27.43,"2019-07-30 14:45:30",26.74,"2019-07-30 14:10:30",82.4,86.1,"2019-07-30 14:02:30",79.31,"2019-07-30 14:30:00",30.78,31.65,"2019-07-30 14:59:00",29.8,"2019-07-30 14:00:30",26.1,26.49,"2019-07-30 14:54:30",25.67,"2019-07-30 14:01:30",25.18,25.39,"2019-07-30 14:57:00",25.01,"2019-07-30 14:01:00",25.63,25.72,"2019-07-30 14:26:00",25.5,"2019-07-30 14:16:30",26.31,26.4,"2019-07-30 14:27:00",26.26,"2019-07-30 14:11:00",26.3,26.38,"2019-07-30 14:16:00",26.24,"2019-07-30 14:05:30",24.63,24.7,"2019-07-30 14:00:30",24.55,"2019-07-30 14:59:00",7.705,7.723,"2019-07-30 14:02:00",7.684,"2019-07-30 14:55:30",5.859,5.872,"2019-07-30 14:02:30",5.848,"2019-07-30 14:57:30",3.47,3.479,"2019-07-30 14:00:30",3.462,"2019-07-30 14:38:30",25.68,25.73,"2019-07-30 14:01:00",25.62,"2019-07-30 14:59:00",38.19,38.21,"2019-07-30 14:05:00",38.16,"2019-07-30 14:54:30",16.98963,0,1.768,157.4,27.56,104,4.1,"2019-07-30 14:55:00",0.4,"2019-07-30 14:08:00",2.879,153.1,25.09,152,6.4,"2019-07-30 14:48:00",0.3,"2019-07-30 14:34:30",3.352,2.578
"2019-07-30 16:00:00",1948,63.34,"2019-07-30 15:00:30",13.2,19.46,"2019-07-30 15:42:30",0.26,"2019-07-30 15:30:30",1016,26.82,27.61,"2019-07-30 15:43:00",26.09,"2019-07-30 15:59:00",82.8,87.6,"2019-07-30 15:55:30",80.2,"2019-07-30 15:15:30",32.29,32.88,"2019-07-30 15:54:00",31.63,"2019-07-30 15:00:30",26.83,27.17,"2019-07-30 15:58:00",26.47,"2019-07-30 15:00:30",25.48,25.66,"2019-07-30 16:00:00",25.28,"2019-07-30 15:01:00",25.69,25.77,"2019-07-30 15:50:00",25.6,"2019-07-30 15:01:30",26.31,26.41,"2019-07-30 15:46:00",26.26,"2019-07-30 15:02:00",26.29,26.37,"2019-07-30 15:00:30",26.24,"2019-07-30 15:01:30",24.47,24.57,"2019-07-30 15:04:00",24.37,"2019-07-30 15:59:00",7.682,7.701,"2019-07-30 15:06:30",7.668,"2019-07-30 15:48:30",5.846,5.856,"2019-07-30 15:00:30",5.836,"2019-07-30 15:32:00",3.468,3.472,"2019-07-30 15:10:30",3.464,"2019-07-30 15:10:00",25.59,25.63,"2019-07-30 15:05:30",25.54,"2019-07-30 15:58:00",38.18,38.19,"2019-07-30 15:02:30",38.15,"2019-07-30 15:48:30",18.39075,0,2.184,162.8,20.34,147,4.6,"2019-07-30 15:46:00",0.3,"2019-07-30 15:17:00",2.763,154.2,22.54,171,6.2,"2019-07-30 15:12:00",0.8,"2019-07-30 15:22:00",3.565,1.915
"2019-07-30 17:00:00",1949,66.94,"2019-07-30 16:00:30",13.08,13.16,"2019-07-30 16:41:30",0.001,"2019-07-30 16:38:00",1016,26.36,27.23,"2019-07-30 16:59:30",25.52,"2019-07-30 16:47:30",87.5,94.3,"2019-07-30 16:52:00",83.3,"2019-07-30 16:30:30",32.43,32.88,"2019-07-30 16:07:00",31.5,"2019-07-30 17:00:00",27.52,27.74,"2019-07-30 16:58:30",27.19,"2019-07-30 16:01:00",25.83,26.02,"2019-07-30 17:00:00",25.59,"2019-07-30 16:02:00",25.83,25.93,"2019-07-30 16:37:30",25.68,"2019-07-30 16:04:00",26.32,26.44,"2019-07-30 16:40:00",26.26,"2019-07-30 16:14:00",26.3,26.41,"2019-07-30 16:54:00",26.24,"2019-07-30 16:03:00",24.27,24.37,"2019-07-30 16:00:30",24.17,"2019-07-30 16:58:00",7.67,7.678,"2019-07-30 16:01:00",7.659,"2019-07-30 16:41:30",5.853,5.874,"2019-07-30 16:55:30",5.833,"2019-07-30 16:03:30",3.47,3.478,"2019-07-30 16:55:30",3.464,"2019-07-30 16:13:00",25.54,25.56,"2019-07-30 16:11:30",25.52,"2019-07-30 16:31:30",38.17,38.18,"2019-07-30 16:01:00",38.14,"2019-07-30 16:52:30",10.80974,0.6,1.64,157.2,50.49,157,4.8,"2019-07-30 16:06:00",0,"2019-07-30 16:33:30",2.476,145.6,45.49,164,6,"2019-07-30 16:13:30",0,"2019-07-30 16:43:30",2.11,1.121
"2019-07-30 18:00:00",1950,72.19,"2019-07-30 17:52:00",13.24,16.11,"2019-07-30 17:26:30",0.163,"2019-07-30 17:47:00",1016,26.8,27.41,"2019-07-30 17:22:30",26.19,"2019-07-30 17:51:30",83.8,86.7,"2019-07-30 17:10:00",80.1,"2019-07-30 17:21:00",30.86,31.53,"2019-07-30 17:00:30",30.01,"2019-07-30 17:59:00",27.87,27.94,"2019-07-30 17:30:30",27.67,"2019-07-30 17:01:00",26.18,26.38,"2019-07-30 17:52:00",25.95,"2019-07-30 17:03:00",26.01,26.14,"2019-07-30 17:30:30",25.83,"2019-07-30 17:09:30",26.42,26.59,"2019-07-30 17:44:30",26.28,"2019-07-30 17:13:00",26.29,26.39,"2019-07-30 17:05:00",26.24,"2019-07-30 17:07:00",24.12,24.19,"2019-07-30 17:01:30",24.02,"2019-07-30 17:59:30",7.669,7.684,"2019-07-30 17:14:00",7.659,"2019-07-30 17:54:30",5.879,5.89,"2019-07-30 18:00:00",5.869,"2019-07-30 17:00:30",3.473,3.479,"2019-07-30 17:05:30",3.468,"2019-07-30 17:30:00",25.53,25.56,"2019-07-30 17:04:00",25.51,"2019-07-30 17:39:00",38.17,38.18,"2019-07-30 17:01:00",38.14,"2019-07-30 17:45:00",10.44483,0,1.603,147.8,32.08,179,4.2,"2019-07-30 17:26:00",0.3,"2019-07-30 17:05:00",2.923,135.2,27.64,138,7.4,"2019-07-30 17:37:30",0,"2019-07-30 17:50:00",2.058,0.328
"2019-07-30 19:00:00",1951,73,"2019-07-30 18:02:30",13.04,13.14,"2019-07-30 18:53:30",0.001,"2019-07-30 18:41:00",1016,25.64,26.89,"2019-07-30 18:11:30",23.99,"2019-07-30 18:53:00",88.6,95.1,"2019-07-30 18:55:00",82.8,"2019-07-30 18:09:00",29.41,30.07,"2019-07-30 18:01:00",28.75,"2019-07-30 18:59:30",27.81,27.94,"2019-07-30 18:01:00",27.65,"2019-07-30 18:53:00",26.44,26.59,"2019-07-30 18:34:30",26.28,"2019-07-30 18:03:00",26.14,26.33,"2019-07-30 18:56:30",26,"2019-07-30 18:06:30",26.5,26.57,"2019-07-30 18:37:30",26.44,"2019-07-30 18:08:00",26.29,26.4,"2019-07-30 18:12:30",26.24,"2019-07-30 18:09:00",23.95,24.04,"2019-07-30 18:03:30",23.89,"2019-07-30 18:51:30",7.658,7.668,"2019-07-30 18:02:00",7.649,"2019-07-30 18:24:30",5.891,5.898,"2019-07-30 18:35:00",5.879,"2019-07-30 18:01:00",3.479,3.485,"2019-07-30 18:31:00",3.474,"2019-07-30 18:02:00",25.51,25.53,"2019-07-30 18:06:30",25.49,"2019-07-30 18:49:00",38.18,38.19,"2019-07-30 18:42:00",38.15,"2019-07-30 18:28:00",4.366645,0.4,1.893,147.6,33.07,113,5,"2019-07-30 18:30:00",0.3,"2019-07-30 18:13:00",2.862,138.1,26.37,139,8,"2019-07-30 18:30:00",0,"2019-07-30 18:21:00",0.372,0.002
"2019-07-30 20:00:00",1952,79.11,"2019-07-30 19:00:30",12.92,12.13,"2019-07-30 20:00:00",0,"2019-07-30 19:46:30",1016,24.42,25.29,"2019-07-30 19:58:00",23.86,"2019-07-30 19:29:00",92.8,95.3,"2019-07-30 19:21:30",90.7,"2019-07-30 20:00:00",28.14,28.85,"2019-07-30 19:01:30",27.67,"2019-07-30 19:52:00",27.62,27.76,"2019-07-30 19:02:00",27.48,"2019-07-30 19:59:30",26.55,26.69,"2019-07-30 19:56:30",26.49,"2019-07-30 19:00:30",26.32,26.45,"2019-07-30 19:51:00",26.2,"2019-07-30 19:12:30",26.53,26.64,"2019-07-30 19:39:30",26.47,"2019-07-30 19:00:30",26.31,26.37,"2019-07-30 19:58:00",26.24,"2019-07-30 19:04:30",23.88,23.92,"2019-07-30 19:10:00",23.85,"2019-07-30 19:58:30",7.649,7.659,"2019-07-30 19:29:30",7.639,"2019-07-30 19:27:30",5.902,5.908,"2019-07-30 19:29:30",5.892,"2019-07-30 19:05:00",3.482,3.487,"2019-07-30 19:24:30",3.476,"2019-07-30 19:50:00",25.5,25.52,"2019-07-30 19:02:00",25.47,"2019-07-30 19:49:00",38.18,38.2,"2019-07-30 19:39:30",38.15,"2019-07-30 19:41:00",1.296721,0,1.138,140.5,35.9,100,4.7,"2019-07-30 19:05:30",0,"2019-07-30 19:19:30",2.019,133.1,26.25,145,9.1,"2019-07-30 19:06:30",0,"2019-07-30 19:55:00",0.107,0
"2019-07-30 21:00:00",1953,84.8,"2019-07-30 20:30:00",12.85,0.108,"2019-07-30 21:00:00",0,"2019-07-30 20:00:30",1016,25.11,25.71,"2019-07-30 20:15:30",24.72,"2019-07-30 20:30:00",92.4,95.4,"2019-07-30 20:50:30",88.7,"2019-07-30 20:15:30",27.18,27.71,"2019-07-30 20:00:30",26.73,"2019-07-30 21:00:00",27.33,27.53,"2019-07-30 20:03:00",27.17,"2019-07-30 20:59:30",26.62,26.71,"2019-07-30 20:03:00",26.51,"2019-07-30 20:45:00",26.46,26.53,"2019-07-30 20:28:00",26.37,"2019-07-30 20:01:30",26.68,26.77,"2019-07-30 20:21:30",26.54,"2019-07-30 20:01:30",26.39,26.52,"2019-07-30 20:54:00",26.26,"2019-07-30 20:08:00",23.86,23.9,"2019-07-30 20:57:00",23.84,"2019-07-30 20:00:30",7.643,7.659,"2019-07-30 20:16:00",7.629,"2019-07-30 20:49:00",5.904,5.911,"2019-07-30 20:26:00",5.895,"2019-07-30 20:00:30",3.482,3.487,"2019-07-30 20:44:00",3.476,"2019-07-30 20:11:00",25.45,25.49,"2019-07-30 20:02:30",25.42,"2019-07-30 20:46:00",38.18,38.2,"2019-07-30 20:06:30",38.15,"2019-07-30 20:10:30",0.05598316,0.6,1.286,135.2,37.16,186,4.3,"2019-07-30 20:12:30",0,"2019-07-30 20:06:30",2.683,141,24.28,157,7.2,"2019-07-30 20:12:30",0,"2019-07-30 20:10:30",-0.008,0
"2019-07-30 22:00:00",1954,84.8,"2019-07-30 22:00:00",12.82,0.065,"2019-07-30 21:43:30",0,"2019-07-30 21:00:30",1017,25.4,25.82,"2019-07-30 21:55:00",24.92,"2019-07-30 21:00:30",90.8,94.1,"2019-07-30 21:05:30",87.7,"2019-07-30 21:32:00",26.41,26.73,"2019-07-30 21:01:00",26.07,"2019-07-30 21:59:00",27.03,27.17,"2019-07-30 21:00:30",26.87,"2019-07-30 21:47:00",26.56,26.66,"2019-07-30 21:02:00",26.49,"2019-07-30 21:42:30",26.47,26.56,"2019-07-30 21:50:00",26.39,"2019-07-30 21:03:00",26.71,26.8,"2019-07-30 21:07:00",26.68,"2019-07-30 21:01:00",26.46,26.55,"2019-07-30 21:29:30",26.35,"2019-07-30 21:09:30",23.94,23.99,"2019-07-30 21:57:00",23.89,"2019-07-30 21:01:00",7.635,7.642,"2019-07-30 21:00:30",7.626,"2019-07-30 21:25:30",5.905,5.913,"2019-07-30 21:08:30",5.895,"2019-07-30 21:02:30",3.486,3.491,"2019-07-30 21:52:00",3.478,"2019-07-30 21:58:00",25.41,25.44,"2019-07-30 21:00:30",25.37,"2019-07-30 21:59:30",38.17,38.19,"2019-07-30 21:08:00",38.15,"2019-07-30 21:21:30",0.0007796162,0,1.355,132,35.94,141,3.9,"2019-07-30 21:53:30",0.3,"2019-07-30 21:09:00",2.841,139.5,24,198,7.7,"2019-07-30 21:24:30",0,"2019-07-30 21:21:00",-0.012,0
"2019-07-30 23:00:00",1955,84.2,"2019-07-30 22:18:30",12.78,0.066,"2019-07-30 22:56:30",0,"2019-07-30 22:00:30",1017,24.72,25.58,"2019-07-30 22:00:30",24.18,"2019-07-30 22:43:30",93.4,96.7,"2019-07-30 22:35:00",90.3,"2019-07-30 22:08:30",25.96,26.15,"2019-07-30 22:00:30",25.74,"2019-07-30 22:57:30",26.78,26.91,"2019-07-30 22:00:30",26.68,"2019-07-30 22:41:30",26.52,26.6,"2019-07-30 22:03:00",26.46,"2019-07-30 22:54:00",26.54,26.65,"2019-07-30 22:39:00",26.39,"2019-07-30 22:11:00",26.76,26.9,"2019-07-30 22:36:30",26.68,"2019-07-30 22:02:00",26.48,26.57,"2019-07-30 22:30:30",26.44,"2019-07-30 22:05:00",24,24.04,"2019-07-30 22:53:30",23.98,"2019-07-30 22:08:30",7.629,7.639,"2019-07-30 22:20:30",7.62,"2019-07-30 22:22:00",5.899,5.905,"2019-07-30 22:00:30",5.887,"2019-07-30 22:57:30",3.484,3.489,"2019-07-30 22:05:30",3.476,"2019-07-30 22:59:00",25.36,25.39,"2019-07-30 22:00:30",25.32,"2019-07-30 22:57:30",38.18,38.19,"2019-07-30 22:42:30",38.15,"2019-07-30 22:16:00",0.001354109,0.2,1.952,161.6,24.11,169,6.1,"2019-07-30 22:43:30",0,"2019-07-30 22:18:30",2.823,159.2,26.06,169,6.7,"2019-07-30 22:02:30",0,"2019-07-30 22:20:00",-0.01,0
"2019-07-31 00:00:00",1956,83.8,"2019-07-31 00:00:00",12.75,0.055,"2019-07-30 23:17:30",0,"2019-07-30 23:00:30",1018,24.88,25.36,"2019-07-31 00:00:00",24.45,"2019-07-30 23:01:00",89.9,93.8,"2019-07-30 23:05:00",87.3,"2019-07-30 23:59:00",25.56,25.79,"2019-07-30 23:01:00",25.33,"2019-07-30 23:58:30",26.54,26.7,"2019-07-30 23:00:30",26.44,"2019-07-30 23:59:30",26.41,26.55,"2019-07-30 23:06:00",26.28,"2019-07-30 23:54:00",26.58,26.7,"2019-07-30 23:15:00",26.46,"2019-07-30 23:45:30",26.88,26.99,"2019-07-30 23:53:30",26.78,"2019-07-30 23:11:00",26.49,26.58,"2019-07-30 23:57:30",26.45,"2019-07-30 23:00:30",24.05,24.08,"2019-07-30 23:26:30",24.03,"2019-07-30 23:00:30",7.625,7.636,"2019-07-30 23:12:30",7.617,"2019-07-30 23:08:00",5.897,5.905,"2019-07-30 23:26:30",5.885,"2019-07-30 23:35:00",3.485,3.491,"2019-07-30 23:04:00",3.479,"2019-07-30 23:00:30",25.3,25.34,"2019-07-30 23:02:30",25.25,"2019-07-30 23:51:00",38.19,38.2,"2019-07-30 23:27:00",38.17,"2019-07-30 23:21:00",0.001403257,0,2.374,166.3,18.7,152,4.4,"2019-07-30 23:09:30",0.3,"2019-07-30 23:54:00",3.905,169.7,24.11,63,7.2,"2019-07-30 23:08:30",0.3,"2019-07-30 23:54:30",-0.005,0
"2019-07-31 01:00:00",1957,83.1,"2019-07-31 00:17:00",12.76,0.059,"2019-07-31 00:49:30",0,"2019-07-31 00:00:30",1018,24.64,25.84,"2019-07-31 00:00:30",24.19,"2019-07-31 00:59:00",94.2,97,"2019-07-31 00:20:00",87.3,"2019-07-31 00:01:30",25.27,25.46,"2019-07-31 00:01:30",25.07,"2019-07-31 00:58:30",26.34,26.49,"2019-07-31 00:01:00",26.26,"2019-07-31 00:54:00",26.31,26.38,"2019-07-31 00:51:30",26.28,"2019-07-31 00:45:30",26.55,26.68,"2019-07-31 00:01:30",26.44,"2019-07-31 00:12:00",26.92,27.01,"2019-07-31 00:13:30",26.86,"2019-07-31 00:28:30",26.52,26.64,"2019-07-31 00:34:30",26.45,"2019-07-31 00:02:30",24.37,24.78,"2019-07-31 00:59:30",24.05,"2019-07-31 00:03:00",7.623,7.633,"2019-07-31 00:21:00",7.617,"2019-07-31 00:00:30",5.894,5.9,"2019-07-31 00:01:30",5.887,"2019-07-31 00:25:30",3.482,3.489,"2019-07-31 00:06:30",3.474,"2019-07-31 00:33:00",25.24,25.28,"2019-07-31 00:02:30",25.21,"2019-07-31 00:56:30",38.19,38.22,"2019-07-31 00:50:30",38.16,"2019-07-31 00:51:00",0.001934473,2,1.923,152.4,35.89,166,5.4,"2019-07-31 00:56:00",0,"2019-07-31 00:03:30",3.156,149.7,28.64,103,8.9,"2019-07-31 00:09:30",0.3,"2019-07-31 00:44:30",-0.011,0
"2019-07-31 02:00:00",1958,83.6,"2019-07-31 02:00:00",12.74,0.055,"2019-07-31 01:24:00",0,"2019-07-31 01:00:30",1017,24.84,25.25,"2019-07-31 01:45:30",24.29,"2019-07-31 01:06:00",91.4,96,"2019-07-31 01:04:30",88.6,"2019-07-31 01:49:00",24.98,25.12,"2019-07-31 01:01:00",24.84,"2019-07-31 01:43:00",26.13,26.31,"2019-07-31 01:01:00",26.08,"2019-07-31 01:24:00",26.22,26.34,"2019-07-31 01:07:30",26.1,"2019-07-31 01:46:00",26.48,26.63,"2019-07-31 01:03:30",26.39,"2019-07-31 01:50:30",26.91,27.01,"2019-07-31 01:58:00",26.86,"2019-07-31 01:13:00",26.6,26.7,"2019-07-31 01:17:30",26.47,"2019-07-31 01:00:30",24.95,25.06,"2019-07-31 01:59:30",24.8,"2019-07-31 01:00:30",7.63,7.636,"2019-07-31 01:10:30",7.62,"2019-07-31 01:00:30",5.89,5.9,"2019-07-31 01:28:00",5.879,"2019-07-31 01:17:30",3.48,3.485,"2019-07-31 01:12:00",3.474,"2019-07-31 01:15:30",25.2,25.23,"2019-07-31 01:01:30",25.17,"2019-07-31 02:00:00",38.19,38.22,"2019-07-31 01:00:30",38.15,"2019-07-31 01:24:30",0.001539778,0,3.157,167.3,17.4,154,6.1,"2019-07-31 01:52:30",0.6,"2019-07-31 01:40:30",5.118,169.7,15.81,181,9.1,"2019-07-31 01:55:00",1,"2019-07-31 01:46:00",-0.002,0
"2019-07-31 03:00:00",1959,83,"2019-07-31 02:29:30",12.69,0.057,"2019-07-31 02:12:00",0,"2019-07-31 02:00:30",1017,24.74,25.39,"2019-07-31 02:25:00",23.86,"2019-07-31 02:57:00",91.5,96.4,"2019-07-31 02:53:00",88.1,"2019-07-31 02:26:00",24.83,24.88,"2019-07-31 02:33:00",24.74,"2019-07-31 02:51:30",25.97,26.1,"2019-07-31 02:09:00",25.87,"2019-07-31 02:29:30",26.11,26.18,"2019-07-31 02:33:00",26.03,"2019-07-31 02:56:00",26.45,26.54,"2019-07-31 02:02:00",26.39,"2019-07-31 02:00:30",26.9,26.97,"2019-07-31 02:10:30",26.87,"2019-07-31 02:16:00",26.66,26.78,"2019-07-31 02:41:00",26.55,"2019-07-31 02:01:30",25.09,25.18,"2019-07-31 03:00:00",25.05,"2019-07-31 02:01:00",7.647,7.662,"2019-07-31 02:58:30",7.629,"2019-07-31 02:07:30",5.888,5.895,"2019-07-31 02:03:30",5.879,"2019-07-31 02:58:30",3.48,3.485,"2019-07-31 02:23:00",3.476,"2019-07-31 02:25:30",25.17,25.19,"2019-07-31 02:00:30",25.15,"2019-07-31 02:53:30",38.18,38.21,"2019-07-31 02:01:30",38.16,"2019-07-31 02:25:30",0.001786505,0.4,2.156,149.2,30.72,188,6.4,"2019-07-31 02:21:00",0,"2019-07-31 02:44:00",3.413,155.4,27.53,139,8.2,"2019-07-31 02:21:00",0.4,"2019-07-31 02:29:00",-0.007,0
"2019-07-31 04:00:00",1960,83.5,"2019-07-31 03:03:30",12.68,0.06,"2019-07-31 03:19:30",0,"2019-07-31 03:00:30",1017,24.05,24.67,"2019-07-31 03:35:00",23.72,"2019-07-31 03:07:00",94.5,96.7,"2019-07-31 03:06:00",92.9,"2019-07-31 03:49:00",24.68,24.84,"2019-07-31 03:00:30",24.64,"2019-07-31 03:19:30",25.82,25.91,"2019-07-31 03:07:30",25.67,"2019-07-31 03:55:30",25.99,26.16,"2019-07-31 03:02:00",25.87,"2019-07-31 03:33:00",26.45,26.53,"2019-07-31 03:04:30",26.39,"2019-07-31 03:01:00",26.91,27.01,"2019-07-31 03:29:30",26.87,"2019-07-31 03:15:30",26.68,26.8,"2019-07-31 03:23:30",26.6,"2019-07-31 03:14:00",25.37,25.51,"2019-07-31 04:00:00",25.17,"2019-07-31 03:00:30",7.669,7.688,"2019-07-31 03:51:00",7.655,"2019-07-31 03:00:30",5.889,5.9,"2019-07-31 03:22:30",5.877,"2019-07-31 03:09:00",3.477,3.481,"2019-07-31 03:01:00",3.472,"2019-07-31 03:45:00",25.14,25.16,"2019-07-31 03:01:00",25.12,"2019-07-31 03:52:00",38.18,38.21,"2019-07-31 03:34:00",38.16,"2019-07-31 03:18:30",0.00181016,0.8,2.598,161.3,23.19,104,5.3,"2019-07-31 03:13:00",0.3,"2019-07-31 03:50:30",3.806,156,28.96,69,8.2,"2019-07-31 03:34:30",0,"2019-07-31 03:11:00",-0.009,0
"2019-07-31 05:00:00",1961,83.8,"2019-07-31 04:13:00",12.68,0.058,"2019-07-31 04:25:30",0,"2019-07-31 04:00:30",1016,23.96,24.52,"2019-07-31 04:43:30",23.21,"2019-07-31 04:11:00",95.6,97.5,"2019-07-31 04:19:30",93.6,"2019-07-31 04:47:30",24.55,24.66,"2019-07-31 04:00:30",24.43,"2019-07-31 04:38:00",25.68,25.74,"2019-07-31 04:05:00",25.64,"2019-07-31 04:53:30",25.92,25.99,"2019-07-31 04:18:30",25.87,"2019-07-31 04:10:30",26.43,26.53,"2019-07-31 04:03:30",26.34,"2019-07-31 04:45:30",26.91,26.99,"2019-07-31 04:57:30",26.88,"2019-07-31 04:25:30",26.68,26.76,"2019-07-31 04:01:30",26.62,"2019-07-31 04:50:00",26.27,26.73,"2019-07-31 04:59:00",25.51,"2019-07-31 04:00:30",7.7,7.72,"2019-07-31 04:59:00",7.684,"2019-07-31 04:00:30",5.886,5.892,"2019-07-31 04:02:00",5.877,"2019-07-31 04:49:30",3.474,3.481,"2019-07-31 04:14:00",3.468,"2019-07-31 04:39:30",25.12,25.14,"2019-07-31 04:08:00",25.1,"2019-07-31 04:56:00",38.18,38.2,"2019-07-31 04:03:00",38.17,"2019-07-31 04:02:30",0.00204011,1.4,2.532,152.5,29.39,163,4.8,"2019-07-31 04:31:30",0.3,"2019-07-31 04:02:30",4.429,161.5,22.42,180,8.4,"2019-07-31 04:47:00",1.1,"2019-07-31 04:16:30",-0.011,0
"2019-07-31 06:00:00",1962,84.1,"2019-07-31 05:34:30",12.65,0.053,"2019-07-31 05:58:00",0,"2019-07-31 05:00:30",1016,24.2,24.66,"2019-07-31 05:15:30",23.79,"2019-07-31 05:49:00",93.7,95.9,"2019-07-31 05:25:00",91.7,"2019-07-31 05:40:30",24.44,24.49,"2019-07-31 05:38:30",24.43,"2019-07-31 05:01:00",25.58,25.69,"2019-07-31 05:02:00",25.46,"2019-07-31 05:44:30",25.86,25.99,"2019-07-31 05:05:30",25.75,"2019-07-31 05:51:30",26.36,26.49,"2019-07-31 05:07:00",26.22,"2019-07-31 05:57:00",26.91,26.99,"2019-07-31 05:22:00",26.88,"2019-07-31 05:50:00",26.69,26.82,"2019-07-31 05:23:30",26.63,"2019-07-31 05:10:00",26.81,26.9,"2019-07-31 05:55:30",26.73,"2019-07-31 05:00:30",7.771,7.831,"2019-07-31 05:59:00",7.717,"2019-07-31 05:00:30",5.886,5.895,"2019-07-31 05:43:30",5.877,"2019-07-31 05:00:30",3.474,3.479,"2019-07-31 05:10:30",3.468,"2019-07-31 05:26:00",25.1,25.11,"2019-07-31 05:01:30",25.07,"2019-07-31 05:41:30",38.18,38.2,"2019-07-31 05:30:00",38.16,"2019-07-31 05:21:30",0.001905677,0.2,2.817,166.5,14.1,184,5.8,"2019-07-31 05:18:30",0.8,"2019-07-31 05:11:00",4.104,170.7,16.39,204,7.5,"2019-07-31 05:18:30",0.4,"2019-07-31 05:26:30",-0.007,0
"2019-07-31 07:00:00",1963,83.8,"2019-07-31 06:57:00",12.64,0.053,"2019-07-31 06:13:00",0,"2019-07-31 06:00:30",1016,24.16,24.52,"2019-07-31 06:06:30",23.61,"2019-07-31 06:58:30",95.1,98,"2019-07-31 06:50:00",93.1,"2019-07-31 06:18:00",24.34,24.45,"2019-07-31 06:04:30",24.23,"2019-07-31 06:41:00",25.46,25.51,"2019-07-31 06:01:00",25.38,"2019-07-31 07:00:00",25.72,25.79,"2019-07-31 06:07:00",25.67,"2019-07-31 06:20:30",26.26,26.37,"2019-07-31 06:17:30",26.18,"2019-07-31 06:10:00",26.91,26.99,"2019-07-31 06:25:30",26.86,"2019-07-31 06:13:00",26.69,26.78,"2019-07-31 06:39:00",26.62,"2019-07-31 06:55:30",27.81,33.82,"2019-07-31 07:00:00",26.87,"2019-07-31 06:14:00",7.911,9.01,"2019-07-31 07:00:00",7.824,"2019-07-31 06:00:30",5.895,5.905,"2019-07-31 07:00:00",5.885,"2019-07-31 06:06:00",3.475,3.478,"2019-07-31 06:01:30",3.468,"2019-07-31 06:54:00",25.09,25.1,"2019-07-31 06:01:30",25.07,"2019-07-31 06:10:00",38.18,38.2,"2019-07-31 06:55:30",38.16,"2019-07-31 06:27:30",0.002049718,10.8,2.078,158.4,36.12,86,6.3,"2019-07-31 06:12:30",0,"2019-07-31 06:42:00",3.529,170.3,23.78,187,8.5,"2019-07-31 06:04:30",0.3,"2019-07-31 06:42:00",0.008,0.196
"2019-07-31 08:00:00",1964,83.8,"2019-07-31 07:10:00",12.61,0.066,"2019-07-31 07:37:00",0,"2019-07-31 07:00:30",1017,23.4,23.89,"2019-07-31 07:38:30",22.88,"2019-07-31 07:08:30",97.6,99.1,"2019-07-31 07:35:00",95.5,"2019-07-31 08:00:00",24.08,24.29,"2019-07-31 07:01:30",24,"2019-07-31 07:38:00",25.2,25.46,"2019-07-31 07:00:30",25.05,"2019-07-31 07:47:00",25.55,25.77,"2019-07-31 07:04:00",25.46,"2019-07-31 07:18:00",26.18,26.33,"2019-07-31 07:04:30",26.04,"2019-07-31 07:31:00",26.88,26.99,"2019-07-31 07:11:00",26.8,"2019-07-31 07:47:00",26.69,26.8,"2019-07-31 07:59:30",26.63,"2019-07-31 07:25:00",37.12,37.76,"2019-07-31 07:29:00",33.99,"2019-07-31 07:00:30",34.69,41.19,"2019-07-31 07:43:00",9.2,"2019-07-31 07:00:30",36.61,43.79,"2019-07-31 07:44:00",5.9,"2019-07-31 07:00:30",39.88,46.49,"2019-07-31 07:20:00",3.472,"2019-07-31 07:02:00",38.36,39.95,"2019-07-31 07:47:00",25.08,"2019-07-31 07:00:30",38.29,38.33,"2019-07-31 07:53:00",38.18,"2019-07-31 07:00:30",0.001823588,3.2,1.862,168.1,23.99,160,3.7,"2019-07-31 07:14:00",0,"2019-07-31 07:02:00",3.141,165.5,23.46,163,7.3,"2019-07-31 07:06:00",0,"2019-07-31 07:45:00",0.004,0.962
"2019-07-31 09:00:00",1965,83.5,"2019-07-31 09:00:00",12.61,0.102,"2019-07-31 08:00:30",0,"2019-07-31 08:00:30",1017,23.71,23.95,"2019-07-31 08:08:30",23.46,"2019-07-31 08:24:30",94.7,96,"2019-07-31 08:37:00",93.2,"2019-07-31 08:07:30",24.04,24.1,"2019-07-31 08:48:00",24,"2019-07-31 08:06:00",25.05,25.1,"2019-07-31 08:03:30",25.05,"2019-07-31 08:01:00",25.5,25.58,"2019-07-31 08:58:30",25.41,"2019-07-31 08:20:30",26.07,26.21,"2019-07-31 08:07:00",25.98,"2019-07-31 08:46:00",26.81,26.93,"2019-07-31 08:01:00",26.68,"2019-07-31 08:58:30",26.69,26.78,"2019-07-31 08:31:30",26.63,"2019-07-31 08:20:00",36.49,37.23,"2019-07-31 08:00:30",35.87,"2019-07-31 09:00:00",20.88,41.17,"2019-07-31 08:00:30",11.17,"2019-07-31 08:59:00",33.49,43.79,"2019-07-31 08:03:30",7.926,"2019-07-31 09:00:00",46.44,46.48,"2019-07-31 08:14:00",46.33,"2019-07-31 09:00:00",39.95,39.99,"2019-07-31 08:17:00",39.92,"2019-07-31 08:34:00",38.32,38.34,"2019-07-31 08:05:30",38.29,"2019-07-31 08:08:00",0.1819586,0,2.162,172.2,17.2,171,4.7,"2019-07-31 08:00:30",0.3,"2019-07-31 08:41:30",4.041,179,16.27,167,7.3,"2019-07-31 08:49:30",1.2,"2019-07-31 08:20:30",0.042,1.773
"2019-07-31 10:00:00",1966,80.2,"2019-07-31 10:00:00",12.66,12.74,"2019-07-31 09:03:00",0.006,"2019-07-31 09:01:00",1018,24.41,25.05,"2019-07-31 09:58:00",23.86,"2019-07-31 09:01:30",93.3,94.3,"2019-07-31 09:07:30",91.2,"2019-07-31 09:59:00",24.08,24.25,"2019-07-31 10:00:00",24,"2019-07-31 09:03:00",25.05,25.11,"2019-07-31 09:45:00",25.02,"2019-07-31 09:52:30",25.45,25.56,"2019-07-31 09:18:00",25.3,"2019-07-31 09:56:00",26.06,26.14,"2019-07-31 09:42:00",25.98,"2019-07-31 09:23:00",26.75,26.84,"2019-07-31 09:15:00",26.68,"2019-07-31 09:10:00",26.68,26.75,"2019-07-31 09:37:30",26.6,"2019-07-31 09:02:30",35.36,35.87,"2019-07-31 09:00:30",34.92,"2019-07-31 10:00:00",10.81,11.2,"2019-07-31 09:01:30",10.52,"2019-07-31 09:59:30",7.399,7.883,"2019-07-31 09:00:30",7.184,"2019-07-31 10:00:00",24.5,46.34,"2019-07-31 09:00:30",5.791,"2019-07-31 10:00:00",39.96,39.99,"2019-07-31 09:45:30",39.94,"2019-07-31 09:18:30",38.31,38.33,"2019-07-31 09:02:00",38.26,"2019-07-31 10:00:00",2.348326,0,2.045,176.7,25.15,224,4.8,"2019-07-31 09:03:00",0.3,"2019-07-31 09:45:00",3.59,187.6,17.19,165,7.7,"2019-07-31 09:04:00",0.9,"2019-07-31 09:45:00",0.413,2.467
"2019-07-31 11:00:00",1967,79.63,"2019-07-31 10:17:30",12.9,12.78,"2019-07-31 10:18:00",0,"2019-07-31 10:17:30",1019,24.58,25.12,"2019-07-31 10:05:00",24.11,"2019-07-31 10:44:30",93.3,95.7,"2019-07-31 10:37:00",89.7,"2019-07-31 10:16:00",24.54,24.76,"2019-07-31 10:58:30",24.23,"2019-07-31 10:01:00",25.05,25.13,"2019-07-31 10:34:30",24.97,"2019-07-31 10:10:30",25.34,25.43,"2019-07-31 10:04:30",25.26,"2019-07-31 10:30:00",26.07,26.14,"2019-07-31 10:07:00",25.98,"2019-07-31 10:33:30",26.72,26.82,"2019-07-31 10:59:00",26.68,"2019-07-31 10:06:30",26.68,26.84,"2019-07-31 10:12:30",26.58,"2019-07-31 10:59:00",34.86,35.06,"2019-07-31 10:33:30",34.69,"2019-07-31 10:20:30",10.49,10.61,"2019-07-31 10:34:00",10.4,"2019-07-31 10:21:30",7.107,7.187,"2019-07-31 10:00:30",7.059,"2019-07-31 10:26:00",4.172,5.685,"2019-07-31 10:00:30",3.899,"2019-07-31 11:00:00",39.31,39.96,"2019-07-31 10:00:30",38.06,"2019-07-31 11:00:00",38.29,38.31,"2019-07-31 10:13:30",38.25,"2019-07-31 10:42:30",2.937717,0.8,1.647,186.7,36.18,143,4,"2019-07-31 10:49:30",0.3,"2019-07-31 10:25:30",2.725,187.8,20.53,177,6.1,"2019-07-31 10:48:30",0.5,"2019-07-31 10:22:30",0.532,2.979
"2019-07-31 12:00:00",1968,75.05,"2019-07-31 11:18:30",13.1,13.29,"2019-07-31 11:41:00",0.107,"2019-07-31 11:41:30",1019,24.37,25.06,"2019-07-31 11:13:00",23.66,"2019-07-31 12:00:00",92.8,95,"2019-07-31 12:00:00",90.9,"2019-07-31 11:17:30",25.14,25.43,"2019-07-31 11:50:00",24.74,"2019-07-31 11:01:30",25.08,25.2,"2019-07-31 11:59:00",25.05,"2019-07-31 11:00:30",25.33,25.4,"2019-07-31 11:07:30",25.26,"2019-07-31 11:12:30",26.07,26.14,"2019-07-31 11:09:00",25.99,"2019-07-31 11:51:00",26.71,26.84,"2019-07-31 11:29:00",26.68,"2019-07-31 11:01:00",26.65,26.76,"2019-07-31 11:35:30",26.57,"2019-07-31 11:43:30",34.42,35.11,"2019-07-31 12:00:00",34.13,"2019-07-31 11:49:30",10.29,10.64,"2019-07-31 12:00:00",10.17,"2019-07-31 11:49:00",6.974,7.062,"2019-07-31 11:00:30",6.907,"2019-07-31 11:56:30",3.864,3.899,"2019-07-31 11:00:30",3.837,"2019-07-31 11:53:00",36.41,38.09,"2019-07-31 11:01:30",35.51,"2019-07-31 11:59:30",38.29,38.31,"2019-07-31 11:10:00",38.26,"2019-07-31 11:34:00",4.532614,1.6,1.98,177.7,35.1,147,4.5,"2019-07-31 11:15:00",0.4,"2019-07-31 11:52:30",3.633,180.2,22.04,178,7.1,"2019-07-31 11:18:30",0,"2019-07-31 11:52:00",0.823,3.265
"2019-07-31 13:00:00",1969,70,"2019-07-31 13:00:00",13.24,15.33,"2019-07-31 12:08:30",0.314,"2019-07-31 12:56:30",1019,24.27,25.77,"2019-07-31 12:57:30",23.47,"2019-07-31 12:10:30",93.8,97.4,"2019-07-31 12:21:30",86.5,"2019-07-31 13:00:00",25.65,26.43,"2019-07-31 13:00:00",25.28,"2019-07-31 12:03:30",25.26,25.33,"2019-07-31 12:47:30",25.18,"2019-07-31 12:06:00",25.33,25.42,"2019-07-31 12:53:00",25.25,"2019-07-31 12:39:30",26.03,26.14,"2019-07-31 12:14:30",25.91,"2019-07-31 12:52:30",26.71,26.8,"2019-07-31 12:01:00",26.67,"2019-07-31 12:54:00",26.61,26.74,"2019-07-31 12:22:00",26.5,"2019-07-31 12:12:00",35.92,36.21,"2019-07-31 12:17:30",35.17,"2019-07-31 12:00:30",11.69,12.27,"2019-07-31 12:15:00",10.69,"2019-07-31 12:00:30",7.729,8.09,"2019-07-31 12:14:30",6.938,"2019-07-31 12:00:30",4.868,5.279,"2019-07-31 12:35:30",3.835,"2019-07-31 12:02:00",39.01,40.17,"2019-07-31 12:59:00",35.42,"2019-07-31 12:06:30",38.31,38.34,"2019-07-31 12:53:00",38.28,"2019-07-31 12:01:00",11.46956,1,1.751,182.2,30.6,172,4.8,"2019-07-31 12:54:00",0,"2019-07-31 12:40:00",3.091,189.4,20.32,191,6.4,"2019-07-31 12:12:00",0.5,"2019-07-31 12:48:00",2.147,3.29
"2019-07-31 14:00:00",1970,64.18,"2019-07-31 13:38:30",13.28,18.12,"2019-07-31 13:08:00",0.299,"2019-07-31 13:34:30",1018,26.28,26.73,"2019-07-31 13:30:30",25.53,"2019-07-31 13:01:00",84.6,88.4,"2019-07-31 13:09:30",80.6,"2019-07-31 13:32:00",27.72,28.97,"2019-07-31 14:00:00",26.46,"2019-07-31 13:02:00",25.49,25.69,"2019-07-31 13:59:00",25.25,"2019-07-31 13:04:00",25.33,25.42,"2019-07-31 13:50:30",25.26,"2019-07-31 13:17:00",25.98,26.09,"2019-07-31 13:10:00",25.84,"2019-07-31 13:30:00",26.71,26.81,"2019-07-31 13:22:00",26.6,"2019-07-31 13:42:00",26.57,26.7,"2019-07-31 13:02:30",26.47,"2019-07-31 13:43:00",34.95,35.56,"2019-07-31 13:00:30",34.38,"2019-07-31 14:00:00",10.6,11.06,"2019-07-31 13:00:30",10.26,"2019-07-31 14:00:00",7.23,7.491,"2019-07-31 13:00:30",7.03,"2019-07-31 14:00:00",4.304,4.839,"2019-07-31 13:00:30",4.069,"2019-07-31 13:59:00",40.13,40.17,"2019-07-31 13:06:30",40.1,"2019-07-31 13:42:30",38.32,38.34,"2019-07-31 13:00:30",38.28,"2019-07-31 13:03:00",19.04855,0,2.504,169.8,21.8,168,4.6,"2019-07-31 13:27:30",0,"2019-07-31 13:01:00",4.194,179.6,17.13,168,6.9,"2019-07-31 13:37:00",0.7,"2019-07-31 13:23:00",3.614,3.055
"2019-07-31 15:00:00",1971,65.35,"2019-07-31 14:00:30",13.26,NAN,"2019-07-31 14:57:00",NAN,"2019-07-31 14:57:00",1017,26.19,26.72,"2019-07-31 14:00:30",24.94,"2019-07-31 15:00:00",86.5,93.5,"2019-07-31 14:59:00",82,"2019-07-31 14:09:00",29.85,30.37,"2019-07-31 14:53:30",28.96,"2019-07-31 14:01:00",26.1,26.49,"2019-07-31 14:57:30",25.67,"2019-07-31 14:00:30",25.48,25.6,"2019-07-31 14:36:00",25.26,"2019-07-31 14:01:00",26,26.12,"2019-07-31 14:51:30",25.85,"2019-07-31 14:01:00",26.69,26.78,"2019-07-31 14:02:00",26.61,"2019-07-31 14:28:00",26.52,26.63,"2019-07-31 14:23:30",26.45,"2019-07-31 14:36:00",33.88,34.38,"2019-07-31 14:00:30",33.44,"2019-07-31 15:00:00",10.07,10.26,"2019-07-31 14:00:30",9.93,"2019-07-31 14:59:00",6.931,7.027,"2019-07-31 14:00:30",6.878,"2019-07-31 14:57:30",4.065,4.085,"2019-07-31 14:58:30",4.054,"2019-07-31 14:23:00",40.15,40.2,"2019-07-31 14:58:00",40.11,"2019-07-31 14:02:30",38.32,38.33,"2019-07-31 14:00:30",38.3,"2019-07-31 14:02:00",15.79463,0,3.499,170,14.36,163,6.5,"2019-07-31 14:28:00",0.9,"2019-07-31 14:03:30",6.003,176.6,13.11,174,10,"2019-07-31 14:42:30",1.1,"2019-07-31 14:15:00",2.881,2.582
"2019-07-31 16:00:00",1972,70.5,"2019-07-31 15:00:30",13.27,19.55,"2019-07-31 15:22:00",0.313,"2019-07-31 15:06:30",1016,25.91,26.43,"2019-07-31 15:30:00",24.78,"2019-07-31 15:05:30",84.5,93.7,"2019-07-31 15:01:00",80,"2019-07-31 15:48:30",30.09,30.38,"2019-07-31 15:01:00",29.98,"2019-07-31 15:40:30",26.75,26.96,"2019-07-31 15:56:30",26.49,"2019-07-31 15:00:30",25.7,25.9,"2019-07-31 15:59:00",25.5,"2019-07-31 15:10:30",26.06,26.14,"2019-07-31 15:11:30",25.95,"2019-07-31 15:18:00",26.68,26.77,"2019-07-31 15:17:00",26.59,"2019-07-31 15:08:00",26.51,26.6,"2019-07-31 15:15:00",26.45,"2019-07-31 15:18:30",33.11,33.45,"2019-07-31 15:00:30",32.78,"2019-07-31 15:59:30",9.85,9.93,"2019-07-31 15:02:30",9.78,"2019-07-31 15:59:30",6.869,6.89,"2019-07-31 15:02:00",6.844,"2019-07-31 16:00:00",4.126,4.158,"2019-07-31 15:56:30",4.081,"2019-07-31 15:00:30",40.22,40.25,"2019-07-31 15:43:00",40.17,"2019-07-31 15:02:00",38.32,38.33,"2019-07-31 15:01:30",38.3,"2019-07-31 15:33:30",11.83182,0,2.139,166.2,24.01,175,4.1,"2019-07-31 15:30:00",0.6,"2019-07-31 15:02:30",3.698,177.2,12.21,173,6.4,"2019-07-31 15:06:30",0.6,"2019-07-31 15:51:00",2.255,1.923
"2019-07-31 17:00:00",1973,71,"2019-07-31 16:31:00",13.3,18.62,"2019-07-31 16:18:00",0.305,"2019-07-31 16:45:30",1015,26.36,26.94,"2019-07-31 16:25:30",26.02,"2019-07-31 16:50:30",80.6,84.3,"2019-07-31 16:44:00",76.9,"2019-07-31 16:18:30",30.18,30.46,"2019-07-31 16:54:30",30.01,"2019-07-31 16:00:30",27.17,27.32,"2019-07-31 16:40:30",26.91,"2019-07-31 16:01:00",25.97,26.2,"2019-07-31 16:59:30",25.85,"2019-07-31 16:05:00",26.08,26.16,"2019-07-31 16:42:00",25.98,"2019-07-31 16:44:30",26.7,26.78,"2019-07-31 16:52:00",26.62,"2019-07-31 16:02:00",26.51,26.6,"2019-07-31 16:51:30",26.45,"2019-07-31 16:16:30",32.46,32.78,"2019-07-31 16:00:30",32.11,"2019-07-31 16:59:00",9.7,9.78,"2019-07-31 16:02:00",9.62,"2019-07-31 17:00:00",6.826,6.85,"2019-07-31 16:01:00",6.802,"2019-07-31 16:48:00",4.164,4.169,"2019-07-31 16:22:00",4.156,"2019-07-31 16:01:30",40.26,40.3,"2019-07-31 16:48:00",40.23,"2019-07-31 16:01:00",38.32,38.33,"2019-07-31 16:03:30",38.29,"2019-07-31 16:02:00",14.36061,0,2.65,167.5,18.83,157,5.6,"2019-07-31 16:59:30",0.5,"2019-07-31 16:01:00",4.326,169.5,18.69,155,8.2,"2019-07-31 16:42:30",0,"2019-07-31 16:01:30",2.716,1.13
"2019-07-31 18:00:00",1974,73.46,"2019-07-31 17:15:30",13.28,19.39,"2019-07-31 17:50:30",0.274,"2019-07-31 17:45:30",1015,26.12,26.37,"2019-07-31 17:05:00",25.76,"2019-07-31 17:58:30",82.8,86.3,"2019-07-31 17:34:30",77.57,"2019-07-31 17:04:00",29.95,30.46,"2019-07-31 17:01:30",29.21,"2019-07-31 17:57:30",27.42,27.53,"2019-07-31 17:37:30",27.28,"2019-07-31 17:00:30",26.22,26.38,"2019-07-31 17:51:30",26.08,"2019-07-31 17:07:00",26.2,26.35,"2019-07-31 17:45:30",26.02,"2019-07-31 17:08:00",26.72,26.8,"2019-07-31 17:14:00",26.64,"2019-07-31 17:18:00",26.5,26.58,"2019-07-31 17:22:00",26.45,"2019-07-31 17:08:30",31.82,32.1,"2019-07-31 17:00:30",31.54,"2019-07-31 17:59:00",9.56,9.62,"2019-07-31 17:02:00",9.5,"2019-07-31 17:58:30",6.787,6.81,"2019-07-31 17:03:30",6.765,"2019-07-31 17:59:00",4.145,4.165,"2019-07-31 17:01:00",4.116,"2019-07-31 17:59:00",40.3,40.33,"2019-07-31 17:55:30",40.27,"2019-07-31 17:00:30",38.32,38.33,"2019-07-31 17:12:30",38.29,"2019-07-31 17:27:30",12.71406,0,4.128,171.2,10.17,167,6.5,"2019-07-31 17:29:30",1.7,"2019-07-31 17:14:30",6.748,176.9,8.87,171,10.2,"2019-07-31 17:40:30",1.7,"2019-07-31 17:17:00",2.273,0.329
"2019-07-31 19:00:00",1975,74.79,"2019-07-31 18:03:30",13.12,13.31,"2019-07-31 18:20:00",0.001,"2019-07-31 18:19:00",1015,25.63,26.03,"2019-07-31 18:02:00",25.12,"2019-07-31 18:27:30",87.1,91.1,"2019-07-31 18:25:00",83.8,"2019-07-31 18:01:00",28.52,29.25,"2019-07-31 18:00:30",27.85,"2019-07-31 19:00:00",27.49,27.55,"2019-07-31 18:08:30",27.31,"2019-07-31 18:56:30",26.4,26.57,"2019-07-31 18:47:00",26.28,"2019-07-31 18:01:00",26.33,26.49,"2019-07-31 18:55:30",26.2,"2019-07-31 18:07:30",26.72,26.8,"2019-07-31 18:51:00",26.68,"2019-07-31 18:01:00",26.5,26.66,"2019-07-31 18:31:30",26.45,"2019-07-31 18:07:30",31.33,31.55,"2019-07-31 18:02:00",31.12,"2019-07-31 18:57:00",9.45,9.49,"2019-07-31 18:00:30",9.41,"2019-07-31 18:57:30",6.755,6.771,"2019-07-31 18:01:00",6.734,"2019-07-31 19:00:00",4.096,4.121,"2019-07-31 18:02:00",4.071,"2019-07-31 18:57:30",40.34,40.37,"2019-07-31 18:53:00",40.3,"2019-07-31 18:04:30",38.32,38.33,"2019-07-31 18:12:30",38.28,"2019-07-31 18:38:30",3.238199,0,3.679,172.4,16.44,174,7.5,"2019-07-31 18:18:00",1.4,"2019-07-31 18:58:30",5.968,181.1,14.62,177,9.3,"2019-07-31 18:15:30",1.5,"2019-07-31 18:53:30",0.232,0.002
"2019-07-31 20:00:00",1976,80.9,"2019-07-31 19:06:00",12.92,12.62,"2019-07-31 19:49:30",-0.001,"2019-07-31 19:43:00",1016,25.4,25.93,"2019-07-31 19:00:30",25.04,"2019-07-31 19:59:00",85.7,88.6,"2019-07-31 19:24:00",82.3,"2019-07-31 19:11:00",27.35,27.91,"2019-07-31 19:01:30",26.87,"2019-07-31 19:56:00",27.29,27.38,"2019-07-31 19:00:30",27.11,"2019-07-31 19:56:00",26.52,26.59,"2019-07-31 19:24:30",26.46,"2019-07-31 19:05:30",26.46,26.56,"2019-07-31 19:23:00",26.39,"2019-07-31 19:41:30",26.73,26.83,"2019-07-31 19:53:30",26.68,"2019-07-31 19:00:30",26.51,26.63,"2019-07-31 19:45:00",26.45,"2019-07-31 19:01:00",30.92,31.12,"2019-07-31 19:00:30",30.72,"2019-07-31 19:59:00",9.36,9.42,"2019-07-31 19:01:00",9.32,"2019-07-31 19:57:30",6.721,6.74,"2019-07-31 19:03:30",6.701,"2019-07-31 19:59:30",4.054,4.073,"2019-07-31 19:00:30",4.034,"2019-07-31 19:50:00",40.36,40.4,"2019-07-31 19:40:00",40.26,"2019-07-31 20:00:00",38.32,38.33,"2019-07-31 19:02:00",38.29,"2019-07-31 19:46:00",1.291369,0,3.214,171.2,13.8,186,6.7,"2019-07-31 19:25:00",0.9,"2019-07-31 19:34:30",5.416,180.4,10.21,172,8.5,"2019-07-31 19:14:00",0.3,"2019-07-31 19:27:00",0.1,0
"2019-07-31 21:00:00",1977,82,"2019-07-31 20:26:00",12.81,0.109,"2019-07-31 21:00:00",0,"2019-07-31 20:00:30",1016,24.92,25.29,"2019-07-31 20:02:00",24.51,"2019-07-31 20:48:00",88.4,92.2,"2019-07-31 20:38:00",84.5,"2019-07-31 20:03:30",26.5,26.89,"2019-07-31 20:01:00",26.2,"2019-07-31 20:59:30",27.01,27.17,"2019-07-31 20:00:30",26.87,"2019-07-31 20:50:00",26.52,26.61,"2019-07-31 20:38:30",26.49,"2019-07-31 20:02:00",26.49,26.62,"2019-07-31 20:55:30",26.39,"2019-07-31 20:01:30",26.85,27.01,"2019-07-31 20:47:00",26.7,"2019-07-31 20:00:30",26.57,26.76,"2019-07-31 20:53:00",26.45,"2019-07-31 20:03:30",30.54,30.72,"2019-07-31 20:00:30",30.37,"2019-07-31 21:00:00",9.27,9.32,"2019-07-31 20:00:30",9.22,"2019-07-31 20:59:30",6.684,6.706,"2019-07-31 20:00:30",6.662,"2019-07-31 20:56:30",4.01,4.044,"2019-07-31 20:00:30",3.984,"2019-07-31 20:51:00",40.17,40.28,"2019-07-31 20:02:00",40.08,"2019-07-31 20:59:00",38.32,38.34,"2019-07-31 20:13:30",38.29,"2019-07-31 20:37:30",0.1260759,0,2.897,173.6,17.17,157,5.3,"2019-07-31 20:35:30",0,"2019-07-31 20:15:00",4.78,183.5,15.7,164,8.7,"2019-07-31 20:29:30",1.1,"2019-07-31 20:55:00",0.01,0
"2019-07-31 22:00:00",1978,82.4,"2019-07-31 21:07:00",12.84,0.076,"2019-07-31 21:44:00",0,"2019-07-31 21:00:30",1016,23.76,24.73,"2019-07-31 21:02:00",23.27,"2019-07-31 21:14:00",95.1,96.7,"2019-07-31 21:51:30",89.4,"2019-07-31 21:01:30",25.89,26.22,"2019-07-31 21:00:30",25.64,"2019-07-31 21:57:00",26.72,26.91,"2019-07-31 21:00:30",26.49,"2019-07-31 21:54:00",26.5,26.59,"2019-07-31 21:04:00",26.4,"2019-07-31 21:51:00",26.59,26.72,"2019-07-31 21:19:00",26.47,"2019-07-31 21:33:00",26.92,26.99,"2019-07-31 21:29:30",26.83,"2019-07-31 21:03:00",26.62,26.76,"2019-07-31 21:49:00",26.5,"2019-07-31 21:06:30",30.56,30.65,"2019-07-31 21:39:30",30.37,"2019-07-31 21:02:30",9.27,9.29,"2019-07-31 21:30:00",9.21,"2019-07-31 21:06:00",6.66,6.67,"2019-07-31 21:53:30",6.653,"2019-07-31 21:20:30",3.977,3.988,"2019-07-31 21:01:30",3.97,"2019-07-31 21:11:30",40.09,40.13,"2019-07-31 21:02:30",40.06,"2019-07-31 21:25:30",38.31,38.34,"2019-07-31 21:05:30",38.28,"2019-07-31 21:31:00",0.001250022,0.8,1.958,186.2,26.01,150,5.6,"2019-07-31 21:03:00",0,"2019-07-31 21:45:00",3.202,188.8,20.49,225,8.1,"2019-07-31 21:07:30",0,"2019-07-31 21:45:00",-0.013,0
"2019-07-31 23:00:00",1979,84.9,"2019-07-31 22:03:30",12.82,0.05,"2019-07-31 22:50:30",0,"2019-07-31 22:00:30",1017,23.51,23.88,"2019-07-31 22:00:30",23.27,"2019-07-31 22:49:30",96.7,97.9,"2019-07-31 22:37:00",94.6,"2019-07-31 22:03:00",25.43,25.66,"2019-07-31 22:00:30",25.25,"2019-07-31 22:43:00",26.46,26.6,"2019-07-31 22:02:30",26.29,"2019-07-31 22:58:30",26.36,26.49,"2019-07-31 22:02:30",26.26,"2019-07-31 22:53:30",26.62,26.74,"2019-07-31 22:25:00",26.52,"2019-07-31 22:47:30",26.93,27.01,"2019-07-31 22:12:00",26.89,"2019-07-31 22:02:30",26.68,26.78,"2019-07-31 22:23:00",26.62,"2019-07-31 22:08:30",30.57,30.63,"2019-07-31 22:21:30",30.47,"2019-07-31 22:59:30",9.28,9.29,"2019-07-31 22:01:00",9.26,"2019-07-31 22:51:00",6.663,6.67,"2019-07-31 22:07:00",6.653,"2019-07-31 22:52:00",3.975,3.982,"2019-07-31 22:25:00",3.968,"2019-07-31 22:22:30",40.11,40.12,"2019-07-31 22:07:30",40.09,"2019-07-31 22:02:30",38.31,38.33,"2019-07-31 22:40:00",38.29,"2019-07-31 22:04:00",0.001144688,0.2,1.107,213.1,31.38,267,2.4,"2019-07-31 22:29:30",0,"2019-07-31 22:35:00",1.674,219.5,24.65,236,3.8,"2019-07-31 22:02:30",0,"2019-07-31 22:20:00",-0.018,0
"2019-08-01 00:00:00",1980,85.4,"2019-07-31 23:54:30",12.77,0.05,"2019-07-31 23:55:00",0,"2019-07-31 23:00:30",1017,23.48,23.67,"2019-07-31 23:02:00",23.07,"2019-07-31 23:56:00",95.1,96.8,"2019-07-31 23:05:00",93.3,"2019-07-31 23:49:00",25.08,25.25,"2019-07-31 23:00:30",24.84,"2019-07-31 23:59:00",26.21,26.39,"2019-07-31 23:00:30",26.08,"2019-07-31 23:45:30",26.29,26.4,"2019-07-31 23:07:30",26.12,"2019-07-31 23:57:00",26.59,26.68,"2019-07-31 23:08:00",26.47,"2019-07-31 23:49:30",26.93,27.01,"2019-07-31 23:12:00",26.89,"2019-07-31 23:04:30",26.7,26.8,"2019-07-31 23:07:00",26.63,"2019-07-31 23:12:00",30.32,30.46,"2019-07-31 23:00:30",30.17,"2019-07-31 23:55:00",9.22,9.26,"2019-07-31 23:00:30",9.19,"2019-07-31 23:58:30",6.647,6.659,"2019-07-31 23:04:30",6.631,"2019-07-31 23:57:00",3.961,3.976,"2019-07-31 23:06:00",3.948,"2019-07-31 23:56:00",40.09,40.12,"2019-07-31 23:00:30",40.03,"2019-08-01 00:00:00",38.32,38.33,"2019-07-31 23:23:00",38.28,"2019-07-31 23:49:00",0.001197616,0,1.046,204.1,35.33,202,2.8,"2019-07-31 23:16:00",0.3,"2019-07-31 23:05:30",1.679,217.8,23.26,227,3.8,"2019-07-31 23:16:30",0.4,"2019-07-31 23:29:00",-0.017,0
"2019-08-01 01:00:00",1981,84.3,"2019-08-01 00:59:30",12.75,0.053,"2019-08-01 00:00:30",0,"2019-08-01 00:00:30",1017,23.42,23.82,"2019-08-01 00:23:30",23.14,"2019-08-01 00:06:00",93.4,94.2,"2019-08-01 00:07:00",92.2,"2019-08-01 00:34:00",24.83,24.92,"2019-08-01 00:02:00",24.68,"2019-08-01 00:54:00",26.03,26.12,"2019-08-01 00:06:00",25.87,"2019-08-01 00:58:00",26.13,26.26,"2019-08-01 00:05:30",26.08,"2019-08-01 00:21:30",26.51,26.66,"2019-08-01 00:01:30",26.39,"2019-08-01 00:48:00",26.93,26.99,"2019-08-01 00:30:30",26.89,"2019-08-01 00:04:30",26.69,26.77,"2019-08-01 00:23:00",26.66,"2019-08-01 00:10:30",30.03,30.19,"2019-08-01 00:01:00",29.88,"2019-08-01 01:00:00",9.14,9.19,"2019-08-01 00:00:30",9.11,"2019-08-01 00:59:00",6.623,6.642,"2019-08-01 00:01:30",6.603,"2019-08-01 00:57:00",3.938,3.95,"2019-08-01 00:02:30",3.925,"2019-08-01 00:47:00",40.01,40.05,"2019-08-01 00:04:30",39.96,"2019-08-01 00:56:00",38.32,38.33,"2019-08-01 00:00:30",38.29,"2019-08-01 00:26:30",0.001409243,0,1.197,200.3,33.71,257,3,"2019-08-01 00:34:00",0,"2019-08-01 00:59:30",1.663,208,22.61,222,4.4,"2019-08-01 00:30:30",0.4,"2019-08-01 00:06:30",-0.016,0
"2019-08-01 02:00:00",1982,84.2,"2019-08-01 01:56:30",12.72,0.052,"2019-08-01 01:55:30",0,"2019-08-01 01:00:30",1017,23.41,23.82,"2019-08-01 01:00:30",23.14,"2019-08-01 01:44:00",95.6,96.7,"2019-08-01 01:50:00",93.7,"2019-08-01 01:01:00",24.69,24.84,"2019-08-01 01:13:30",24.64,"2019-08-01 01:23:30",25.85,25.91,"2019-08-01 01:36:00",25.71,"2019-08-01 02:00:00",26.05,26.16,"2019-08-01 01:10:00",25.87,"2019-08-01 01:46:30",26.45,26.53,"2019-08-01 01:08:00",26.39,"2019-08-01 01:15:30",26.92,26.99,"2019-08-01 01:25:00",26.89,"2019-08-01 01:01:00",26.7,26.79,"2019-08-01 01:38:30",26.66,"2019-08-01 01:01:00",29.85,29.92,"2019-08-01 01:08:30",29.76,"2019-08-01 01:57:00",9.09,9.11,"2019-08-01 01:00:30",9.06,"2019-08-01 01:59:00",6.597,6.609,"2019-08-01 01:03:30",6.584,"2019-08-01 01:37:00",3.92,3.931,"2019-08-01 01:05:30",3.909,"2019-08-01 01:54:30",39.87,39.98,"2019-08-01 01:02:00",39.7,"2019-08-01 01:59:30",38.33,38.34,"2019-08-01 01:34:30",38.3,"2019-08-01 01:55:00",0.001595691,0.2,1.068,210.9,35.61,178,3.8,"2019-08-01 01:43:00",0,"2019-08-01 01:00:30",1.688,224,25.79,215,4.3,"2019-08-01 01:37:00",0.6,"2019-08-01 01:25:30",-0.018,0
"2019-08-01 03:00:00",1983,83.9,"2019-08-01 02:59:00",12.71,0.051,"2019-08-01 02:24:00",0,"2019-08-01 02:00:30",1016,23.36,23.67,"2019-08-01 02:17:00",23.07,"2019-08-01 02:50:30",95.9,96.7,"2019-08-01 02:19:30",94.9,"2019-08-01 02:46:00",24.62,24.66,"2019-08-01 02:01:30",24.53,"2019-08-01 02:51:00",25.68,25.77,"2019-08-01 02:01:00",25.64,"2019-08-01 02:55:00",25.93,26.01,"2019-08-01 02:06:30",25.87,"2019-08-01 02:08:00",26.43,26.51,"2019-08-01 02:02:30",26.39,"2019-08-01 02:01:30",26.92,27.03,"2019-08-01 02:37:30",26.89,"2019-08-01 02:01:00",26.69,26.77,"2019-08-01 02:36:30",26.66,"2019-08-01 02:05:00",29.63,29.75,"2019-08-01 02:00:30",29.52,"2019-08-01 02:54:00",9.04,9.07,"2019-08-01 02:03:00",9,"2019-08-01 02:57:30",6.576,6.592,"2019-08-01 02:01:30",6.556,"2019-08-01 02:59:30",3.899,3.915,"2019-08-01 02:01:00",3.889,"2019-08-01 02:43:00",39.53,39.71,"2019-08-01 02:01:00",39.34,"2019-08-01 02:59:00",38.33,38.34,"2019-08-01 02:13:00",38.31,"2019-08-01 02:03:30",0.001703458,0,1.127,196.9,33.28,182,3.3,"2019-08-01 02:45:00",0,"2019-08-01 02:16:30",1.683,218.2,25.71,197,3.3,"2019-08-01 02:06:00",0.3,"2019-08-01 02:43:30",-0.017,0
"2019-08-01 04:00:00",1984,83.7,"2019-08-01 03:16:30",12.73,0.048,"2019-08-01 03:31:30",0,"2019-08-01 03:00:30",1016,23.26,23.62,"2019-08-01 03:00:30",22.87,"2019-08-01 03:53:30",96.4,97.1,"2019-08-01 03:50:00",95.3,"2019-08-01 03:01:00",24.49,24.64,"2019-08-01 03:08:30",24.43,"2019-08-01 03:22:00",25.63,25.75,"2019-08-01 03:06:30",25.49,"2019-08-01 03:56:30",25.9,26.01,"2019-08-01 03:24:30",25.73,"2019-08-01 04:00:00",26.42,26.51,"2019-08-01 03:24:00",26.31,"2019-08-01 03:39:30",26.91,27.01,"2019-08-01 03:05:00",26.89,"2019-08-01 03:00:30",26.69,26.77,"2019-08-01 03:35:00",26.66,"2019-08-01 03:02:30",29.42,29.53,"2019-08-01 03:04:30",29.3,"2019-08-01 03:59:00",8.97,9,"2019-08-01 03:01:00",8.94,"2019-08-01 03:50:30",6.55,6.564,"2019-08-01 03:02:00",6.537,"2019-08-01 03:45:30",3.881,3.891,"2019-08-01 03:01:00",3.873,"2019-08-01 03:39:00",39.23,39.34,"2019-08-01 03:00:30",39.06,"2019-08-01 04:00:00",38.33,38.35,"2019-08-01 03:37:30",38.32,"2019-08-01 03:13:30",0.001660246,0,1.132,204.6,33.97,140,2.8,"2019-08-01 03:53:00",0,"2019-08-01 03:15:00",1.685,220.7,26.67,266,4.3,"2019-08-01 03:51:00",0.5,"2019-08-01 03:25:30",-0.018,0
"2019-08-01 05:00:00",1985,84,"2019-08-01 04:58:30",12.69,0.046,"2019-08-01 04:17:00",0,"2019-08-01 04:00:30",1015,22.62,23.09,"2019-08-01 04:02:00",22.42,"2019-08-01 04:58:30",95.1,96.5,"2019-08-01 04:04:30",94.2,"2019-08-01 04:47:30",24.35,24.45,"2019-08-01 04:03:00",24.23,"2019-08-01 04:45:30",25.49,25.61,"2019-08-01 04:04:00",25.43,"2019-08-01 04:57:30",25.75,25.93,"2019-08-01 04:01:30",25.67,"2019-08-01 04:40:00",26.33,26.45,"2019-08-01 04:28:00",26.21,"2019-08-01 04:41:00",26.9,26.95,"2019-08-01 04:03:30",26.87,"2019-08-01 04:23:30",26.7,26.79,"2019-08-01 04:30:30",26.66,"2019-08-01 04:10:00",29.19,29.29,"2019-08-01 04:00:30",29.1,"2019-08-01 04:55:00",8.92,8.96,"2019-08-01 04:01:30",8.89,"2019-08-01 04:58:30",6.534,6.548,"2019-08-01 04:13:30",6.518,"2019-08-01 04:59:30",3.877,3.885,"2019-08-01 04:07:00",3.869,"2019-08-01 04:35:00",38.39,39.06,"2019-08-01 04:00:30",37.48,"2019-08-01 04:59:30",38.32,38.34,"2019-08-01 04:13:30",38.31,"2019-08-01 04:08:00",0.001598625,0,1.093,214.3,36.64,227,2.5,"2019-08-01 04:05:30",0,"2019-08-01 04:27:00",1.921,235.8,26.19,219,4.5,"2019-08-01 04:43:00",0.3,"2019-08-01 04:11:30",-0.018,0
"2019-08-01 06:00:00",1986,84,"2019-08-01 05:15:00",12.69,0.049,"2019-08-01 05:37:30",0,"2019-08-01 05:00:30",1015,22.38,22.71,"2019-08-01 05:45:30",22.16,"2019-08-01 05:29:00",96.4,97.6,"2019-08-01 05:50:00",94.6,"2019-08-01 05:02:30",24.21,24.27,"2019-08-01 05:01:30",24.09,"2019-08-01 05:52:30",25.39,25.52,"2019-08-01 05:01:00",25.25,"2019-08-01 05:50:30",25.71,25.79,"2019-08-01 05:07:00",25.64,"2019-08-01 05:36:30",26.25,26.36,"2019-08-01 05:02:00",26.18,"2019-08-01 05:35:30",26.9,26.97,"2019-08-01 05:14:00",26.89,"2019-08-01 05:01:00",26.68,26.76,"2019-08-01 05:19:30",26.66,"2019-08-01 05:03:00",29,29.1,"2019-08-01 05:01:00",28.9,"2019-08-01 05:54:30",8.87,8.9,"2019-08-01 05:01:00",8.84,"2019-08-01 05:56:30",6.512,6.526,"2019-08-01 05:01:30",6.496,"2019-08-01 05:53:30",3.858,3.873,"2019-08-01 05:05:30",3.843,"2019-08-01 05:59:30",36.81,37.48,"2019-08-01 05:00:30",36.28,"2019-08-01 05:59:30",38.33,38.34,"2019-08-01 05:09:00",38.3,"2019-08-01 05:27:30",0.001523825,0,0.962,219.3,36.47,230,2.1,"2019-08-01 05:31:30",0,"2019-08-01 05:01:30",1.538,240.8,24.01,232,3.5,"2019-08-01 05:29:00",0,"2019-08-01 05:38:30",-0.019,0
"2019-08-01 07:00:00",1987,84.1,"2019-08-01 06:39:00",12.68,0.043,"2019-08-01 06:47:00",0,"2019-08-01 06:00:30",1015,22.64,22.78,"2019-08-01 06:25:00",22.5,"2019-08-01 06:06:00",96.8,97.5,"2019-08-01 06:20:00",96.1,"2019-08-01 06:46:30",24.05,24.2,"2019-08-01 06:01:30",24.02,"2019-08-01 06:58:00",25.26,25.32,"2019-08-01 06:18:00",25.23,"2019-08-01 06:57:30",25.59,25.75,"2019-08-01 06:07:30",25.48,"2019-08-01 06:24:30",26.24,26.33,"2019-08-01 06:24:30",26.15,"2019-08-01 06:41:30",26.9,26.97,"2019-08-01 06:14:30",26.83,"2019-08-01 06:35:00",26.68,26.75,"2019-08-01 06:28:30",26.66,"2019-08-01 06:00:30",28.81,28.91,"2019-08-01 06:02:30",28.7,"2019-08-01 06:57:00",8.82,8.85,"2019-08-01 06:01:00",8.78,"2019-08-01 06:58:30",6.495,6.509,"2019-08-01 06:01:00",6.482,"2019-08-01 06:55:00",3.832,3.847,"2019-08-01 06:01:00",3.817,"2019-08-01 06:56:00",35.92,36.28,"2019-08-01 06:00:30",35.56,"2019-08-01 06:59:30",38.32,38.33,"2019-08-01 06:05:00",38.3,"2019-08-01 06:50:00",0.001487854,0,0.909,222.3,33.62,183,2.4,"2019-08-01 06:26:30",0,"2019-08-01 06:07:30",1.483,241.5,29.56,217,2.9,"2019-08-01 06:14:30",0,"2019-08-01 06:10:00",0.003,0.198
"2019-08-01 08:00:00",1988,84.4,"2019-08-01 07:39:00",12.66,0.043,"2019-08-01 07:42:30",0,"2019-08-01 07:00:30",1015,22.64,22.77,"2019-08-01 07:00:30",22.58,"2019-08-01 07:08:00",96.2,97.1,"2019-08-01 07:20:00",95.5,"2019-08-01 07:49:00",23.89,24.06,"2019-08-01 07:01:30",23.82,"2019-08-01 07:25:00",25.2,25.31,"2019-08-01 07:05:00",25.05,"2019-08-01 07:53:00",25.52,25.62,"2019-08-01 07:55:30",25.46,"2019-08-01 07:23:00",26.16,26.31,"2019-08-01 07:01:00",26.02,"2019-08-01 07:51:30",26.88,26.97,"2019-08-01 07:29:00",26.8,"2019-08-01 07:54:00",26.68,26.76,"2019-08-01 07:47:00",26.66,"2019-08-01 07:00:30",28.62,28.71,"2019-08-01 07:02:30",28.52,"2019-08-01 07:58:30",8.76,8.79,"2019-08-01 07:00:30",8.74,"2019-08-01 07:55:30",6.473,6.487,"2019-08-01 07:00:30",6.454,"2019-08-01 07:57:30",3.81,3.823,"2019-08-01 07:02:00",3.799,"2019-08-01 07:38:30",35.28,35.57,"2019-08-01 07:01:00",34.96,"2019-08-01 08:00:00",38.31,38.32,"2019-08-01 07:00:30",38.3,"2019-08-01 07:16:30",0.001486411,0,0.972,221.8,30.9,180,2.5,"2019-08-01 07:02:30",0,"2019-08-01 07:38:30",1.657,243,22.18,205,3.3,"2019-08-01 07:10:00",0,"2019-08-01 08:00:00",0.003,0.969
"2019-08-01 09:00:00",1989,84.1,"2019-08-01 08:35:00",12.63,0.065,"2019-08-01 08:00:30",0,"2019-08-01 08:00:30",1015,22.35,22.79,"2019-08-01 08:08:30",22.16,"2019-08-01 08:39:00",95.6,96.4,"2019-08-01 08:50:00",94.5,"2019-08-01 08:18:00",23.81,23.89,"2019-08-01 08:40:30",23.71,"2019-08-01 08:22:30",25.07,25.13,"2019-08-01 08:17:30",25.04,"2019-08-01 08:48:00",25.51,25.62,"2019-08-01 08:16:30",25.39,"2019-08-01 08:46:30",26.07,26.14,"2019-08-01 08:15:30",26,"2019-08-01 08:36:00",26.81,26.94,"2019-08-01 08:44:30",26.72,"2019-08-01 08:36:30",26.68,26.77,"2019-08-01 08:52:30",26.66,"2019-08-01 08:01:00",28.44,28.52,"2019-08-01 08:02:00",28.37,"2019-08-01 08:54:00",8.72,8.75,"2019-08-01 08:01:00",8.69,"2019-08-01 08:56:30",6.449,6.463,"2019-08-01 08:08:30",6.435,"2019-08-01 08:57:00",3.79,3.803,"2019-08-01 08:00:30",3.777,"2019-08-01 08:56:30",34.73,34.96,"2019-08-01 08:01:00",34.55,"2019-08-01 08:59:30",38.31,38.32,"2019-08-01 08:26:30",38.28,"2019-08-01 08:43:30",0.1400578,0,0.922,209,32.25,197,2,"2019-08-01 08:23:00",0,"2019-08-01 08:47:00",1.448,231.4,23.15,198,3,"2019-08-01 08:31:00",0,"2019-08-01 08:45:00",0.03,1.787
"2019-08-01 10:00:00",1990,81.8,"2019-08-01 10:00:00",12.66,12.28,"2019-08-01 09:00:30",0,"2019-08-01 09:00:30",1016,22.73,23.2,"2019-08-01 09:58:30",22.35,"2019-08-01 09:03:00",94.6,96.2,"2019-08-01 09:04:30",92.8,"2019-08-01 09:59:30",23.83,24.04,"2019-08-01 09:58:00",23.73,"2019-08-01 09:08:30",25.01,25.11,"2019-08-01 09:26:00",24.86,"2019-08-01 09:42:00",25.37,25.51,"2019-08-01 09:10:30",25.26,"2019-08-01 09:54:30",26.05,26.14,"2019-08-01 09:08:00",25.98,"2019-08-01 09:20:30",26.75,26.83,"2019-08-01 09:02:30",26.68,"2019-08-01 09:10:00",26.69,26.78,"2019-08-01 09:55:00",26.63,"2019-08-01 09:01:00",28.3,28.39,"2019-08-01 09:00:30",28.22,"2019-08-01 09:56:00",8.67,8.69,"2019-08-01 09:01:00",8.64,"2019-08-01 09:59:30",6.433,6.444,"2019-08-01 09:00:30",6.419,"2019-08-01 09:58:30",3.773,3.785,"2019-08-01 09:00:30",3.757,"2019-08-01 09:59:30",34.06,34.54,"2019-08-01 09:00:30",33.56,"2019-08-01 10:00:00",38.3,38.32,"2019-08-01 09:03:00",38.28,"2019-08-01 09:13:30",1.461721,0,0.691,225.3,36.58,238,1.9,"2019-08-01 09:17:00",0,"2019-08-01 09:19:00",1.286,258.9,27.44,280,3,"2019-08-01 09:28:30",0,"2019-08-01 09:35:30",0.267,2.488
"2019-08-01 11:00:00",1991,73.54,"2019-08-01 11:00:00",12.84,14.91,"2019-08-01 10:08:00",0.174,"2019-08-01 10:07:00",1016,24.25,25.11,"2019-08-01 10:58:00",23.14,"2019-08-01 10:01:00",90.7,94.1,"2019-08-01 10:04:30",88,"2019-08-01 11:00:00",24.29,24.79,"2019-08-01 10:59:30",24,"2019-08-01 10:00:30",24.92,25.04,"2019-08-01 10:00:30",24.84,"2019-08-01 10:11:00",25.34,25.42,"2019-08-01 10:03:00",25.25,"2019-08-01 10:47:00",26.05,26.12,"2019-08-01 10:04:30",25.98,"2019-08-01 10:06:00",26.71,26.78,"2019-08-01 10:08:30",26.68,"2019-08-01 10:07:00",26.68,26.76,"2019-08-01 10:29:30",26.62,"2019-08-01 11:00:00",28.16,28.22,"2019-08-01 10:01:00",28.1,"2019-08-01 10:58:30",8.63,8.66,"2019-08-01 10:00:30",8.6,"2019-08-01 10:59:00",6.41,6.427,"2019-08-01 10:00:30",6.394,"2019-08-01 10:55:30",3.751,3.763,"2019-08-01 10:01:00",3.74,"2019-08-01 10:54:00",33.22,33.56,"2019-08-01 10:01:00",32.86,"2019-08-01 11:00:00",38.29,38.31,"2019-08-01 10:50:00",38.28,"2019-08-01 10:00:30",4.321712,0,0.757,221.5,35.04,238,2.2,"2019-08-01 10:53:00",0,"2019-08-01 10:01:30",1.312,250.8,29.72,233,2.8,"2019-08-01 10:52:00",0.4,"2019-08-01 10:00:30",0.82,2.995
"2019-08-01 12:00:00",1992,62.69,"2019-08-01 11:40:00",13.29,16.01,"2019-08-01 11:09:30",0.412,"2019-08-01 11:26:30",1017,26.11,26.77,"2019-08-01 12:00:00",25.1,"2019-08-01 11:02:00",85.2,88.4,"2019-08-01 11:01:00",82.6,"2019-08-01 11:59:30",25.47,26.27,"2019-08-01 11:58:00",24.82,"2019-08-01 11:00:30",25.05,25.17,"2019-08-01 11:58:30",24.92,"2019-08-01 11:02:30",25.31,25.4,"2019-08-01 11:10:00",25.2,"2019-08-01 11:46:30",26.04,26.14,"2019-08-01 11:19:00",25.9,"2019-08-01 12:00:00",26.7,26.8,"2019-08-01 11:34:00",26.68,"2019-08-01 11:01:30",26.67,26.75,"2019-08-01 11:40:00",26.55,"2019-08-01 11:58:00",28.05,28.11,"2019-08-01 11:06:00",27.97,"2019-08-01 11:59:00",8.58,8.61,"2019-08-01 11:05:00",8.55,"2019-08-01 11:56:00",6.381,6.403,"2019-08-01 11:07:00",6.359,"2019-08-01 12:00:00",3.728,3.743,"2019-08-01 11:00:30",3.714,"2019-08-01 11:59:30",32.57,32.88,"2019-08-01 11:00:30",32.27,"2019-08-01 12:00:00",38.29,38.32,"2019-08-01 11:05:00",38.27,"2019-08-01 11:04:30",9.007736,0,0.865,185.9,48.57,165,2.5,"2019-08-01 11:56:00",0,"2019-08-01 11:00:30",1.346,204.8,51.53,147,3.5,"2019-08-01 11:49:30",0,"2019-08-01 11:03:30",1.799,3.267
"2019-08-01 13:00:00",1993,56.5,"2019-08-01 13:00:00",13.21,16.5,"2019-08-01 12:49:30",0.225,"2019-08-01 12:59:30",1017,26.9,27.27,"2019-08-01 12:42:00",26.42,"2019-08-01 12:04:00",82.6,84.7,"2019-08-01 12:24:30",79.77,"2019-08-01 12:48:00",27.23,28.32,"2019-08-01 12:59:00",26.27,"2019-08-01 12:00:30",25.34,25.54,"2019-08-01 12:59:00",25.09,"2019-08-01 12:03:00",25.33,25.4,"2019-08-01 12:32:30",25.23,"2019-08-01 12:19:00",25.97,26.11,"2019-08-01 12:15:00",25.83,"2019-08-01 12:56:30",26.7,26.8,"2019-08-01 12:17:30",26.65,"2019-08-01 12:59:00",26.63,26.73,"2019-08-01 12:48:00",26.5,"2019-08-01 12:14:00",27.9,27.99,"2019-08-01 12:03:00",27.81,"2019-08-01 12:58:00",8.52,8.56,"2019-08-01 12:00:30",8.49,"2019-08-01 12:59:30",6.339,6.362,"2019-08-01 12:00:30",6.31,"2019-08-01 12:58:00",3.71,3.724,"2019-08-01 12:01:30",3.698,"2019-08-01 12:58:00",32.01,32.27,"2019-08-01 12:00:30",31.76,"2019-08-01 12:59:30",38.29,38.32,"2019-08-01 12:34:00",38.27,"2019-08-01 12:05:30",14.95342,0,1.547,167.1,19.41,163,3.3,"2019-08-01 12:29:30",0,"2019-08-01 12:19:00",2.386,168,19.01,170,5.2,"2019-08-01 12:24:30",0.4,"2019-08-01 12:17:30",2.968,3.29
"2019-08-01 14:00:00",1994,56.43,"2019-08-01 13:26:00",13.2,18.04,"2019-08-01 13:54:30",0.245,"2019-08-01 13:07:00",1017,27.13,27.89,"2019-08-01 13:21:00",26.74,"2019-08-01 13:01:30",82.9,85.7,"2019-08-01 13:42:30",80.4,"2019-08-01 13:17:30",29.43,30.44,"2019-08-01 13:59:00",28.31,"2019-08-01 13:01:00",25.84,26.18,"2019-08-01 14:00:00",25.51,"2019-08-01 13:01:30",25.4,25.58,"2019-08-01 13:56:00",25.28,"2019-08-01 13:01:30",25.93,26.07,"2019-08-01 13:32:00",25.83,"2019-08-01 13:31:00",26.7,26.8,"2019-08-01 13:50:30",26.61,"2019-08-01 13:57:30",26.58,26.7,"2019-08-01 13:09:30",26.47,"2019-08-01 13:37:30",27.7,27.81,"2019-08-01 13:00:30",27.55,"2019-08-01 13:59:30",8.46,8.5,"2019-08-01 13:00:30",8.42,"2019-08-01 13:59:30",6.296,6.319,"2019-08-01 13:01:00",6.27,"2019-08-01 13:56:30",3.692,3.704,"2019-08-01 13:00:30",3.681,"2019-08-01 13:56:00",31.49,31.76,"2019-08-01 13:00:30",31.25,"2019-08-01 13:59:30",38.28,38.31,"2019-08-01 13:08:00",38.25,"2019-08-01 13:30:30",18.13195,0,1.573,160.5,21.79,160,3.6,"2019-08-01 13:22:00",0,"2019-08-01 13:02:30",2.549,164.7,22.04,175,6,"2019-08-01 13:22:00",0.3,"2019-08-01 13:18:30",3.613,3.054
"2019-08-01 15:00:00",1995,59.36,"2019-08-01 14:01:00",13.2,16.98,"2019-08-01 14:05:30",0.246,"2019-08-01 14:45:30",1016,27.41,27.91,"2019-08-01 14:50:30",27.01,"2019-08-01 14:08:00",82.8,85.7,"2019-08-01 14:08:30",80.2,"2019-08-01 14:46:00",31.32,32.26,"2019-08-01 14:58:00",30.42,"2019-08-01 14:00:30",26.57,26.91,"2019-08-01 14:53:00",26.16,"2019-08-01 14:00:30",25.59,25.79,"2019-08-01 14:42:30",25.45,"2019-08-01 14:00:30",25.99,26.12,"2019-08-01 14:51:30",25.79,"2019-08-01 14:00:30",26.68,26.78,"2019-08-01 14:25:30",26.57,"2019-08-01 14:16:30",26.53,26.67,"2019-08-01 14:28:30",26.47,"2019-08-01 14:13:00",27.41,27.56,"2019-08-01 14:00:30",27.26,"2019-08-01 14:58:30",8.39,8.44,"2019-08-01 14:00:30",8.36,"2019-08-01 14:53:00",6.261,6.281,"2019-08-01 14:01:30",6.243,"2019-08-01 14:47:30",3.674,3.689,"2019-08-01 14:02:30",3.661,"2019-08-01 14:54:30",31.01,31.25,"2019-08-01 14:03:00",30.79,"2019-08-01 15:00:00",38.28,38.3,"2019-08-01 14:03:00",38.25,"2019-08-01 14:46:30",16.37787,0,1.723,161.9,23.7,91,3.4,"2019-08-01 14:12:30",0,"2019-08-01 14:57:00",2.488,157.8,26.66,134,4.9,"2019-08-01 14:02:00",0,"2019-08-01 14:09:30",3.258,2.582
"2019-08-01 16:00:00",1996,60.9,"2019-08-01 15:00:30",13.23,18.7,"2019-08-01 15:09:30",0.241,"2019-08-01 15:17:00",1015,26.97,27.78,"2019-08-01 15:00:30",26.5,"2019-08-01 15:28:00",84.6,88.8,"2019-08-01 15:16:00",79.69,"2019-08-01 15:00:30",32.02,32.45,"2019-08-01 15:12:00",31.61,"2019-08-01 15:56:30",27.3,27.63,"2019-08-01 16:00:00",26.91,"2019-08-01 15:00:30",25.89,26.09,"2019-08-01 15:56:00",25.69,"2019-08-01 15:02:30",26.08,26.14,"2019-08-01 15:15:00",26,"2019-08-01 15:10:00",26.68,26.78,"2019-08-01 15:15:30",26.61,"2019-08-01 15:02:00",26.51,26.6,"2019-08-01 15:30:00",26.45,"2019-08-01 15:19:00",27.1,27.26,"2019-08-01 15:01:30",26.94,"2019-08-01 15:59:30",8.34,8.37,"2019-08-01 15:00:30",8.32,"2019-08-01 15:58:00",6.249,6.257,"2019-08-01 15:13:30",6.24,"2019-08-01 15:33:00",3.665,3.673,"2019-08-01 15:02:00",3.659,"2019-08-01 15:32:30",30.62,30.81,"2019-08-01 15:00:30",30.44,"2019-08-01 15:59:30",38.28,38.29,"2019-08-01 15:01:30",38.24,"2019-08-01 15:43:30",10.38232,0,2.075,168.2,16.87,172,3.8,"2019-08-01 15:05:00",0.3,"2019-08-01 15:01:00",3.1,167.2,19.3,174,6.3,"2019-08-01 15:09:00",0.8,"2019-08-01 15:11:30",2.017,1.917
"2019-08-01 17:00:00",1997,70.02,"2019-08-01 17:00:00",13.25,19.22,"2019-08-01 16:59:00",0.265,"2019-08-01 16:14:30",1015,27.27,27.75,"2019-08-01 16:29:00",26.61,"2019-08-01 16:07:30",81.6,86.3,"2019-08-01 16:05:00",78.08,"2019-08-01 16:58:00",31.6,32.06,"2019-08-01 17:00:00",31.32,"2019-08-01 16:26:00",27.78,27.94,"2019-08-01 16:48:00",27.64,"2019-08-01 16:01:30",26.22,26.42,"2019-08-01 17:00:00",26.08,"2019-08-01 16:09:00",26.14,26.29,"2019-08-01 16:39:00",26,"2019-08-01 16:27:30",26.7,26.8,"2019-08-01 16:40:30",26.65,"2019-08-01 16:02:00",26.5,26.64,"2019-08-01 16:45:30",26.45,"2019-08-01 16:06:00",26.81,26.94,"2019-08-01 16:01:30",26.66,"2019-08-01 17:00:00",8.29,8.32,"2019-08-01 16:00:30",8.25,"2019-08-01 16:57:30",6.237,6.251,"2019-08-01 16:03:30",6.224,"2019-08-01 16:46:30",3.66,3.667,"2019-08-01 16:06:30",3.65,"2019-08-01 16:39:00",30.28,30.45,"2019-08-01 16:01:00",30.11,"2019-08-01 16:59:00",38.28,38.28,"2019-08-01 16:03:00",38.25,"2019-08-01 16:10:30",15.37091,0,1.742,167.2,19.7,163,3.4,"2019-08-01 16:52:30",0.3,"2019-08-01 16:57:00",2.776,164.5,25.33,129,5.3,"2019-08-01 16:37:30",0.3,"2019-08-01 16:59:30",3.048,1.126
"2019-08-01 18:00:00",1998,69.92,"2019-08-01 17:01:30",13.24,18.71,"2019-08-01 17:37:00",0.257,"2019-08-01 17:45:30",1014,27.19,27.59,"2019-08-01 17:30:30",27,"2019-08-01 17:17:30",80,83.3,"2019-08-01 18:00:00",76.97,"2019-08-01 17:31:00",31.67,32.06,"2019-08-01 17:02:00",31.03,"2019-08-01 17:59:00",28.06,28.17,"2019-08-01 17:57:00",27.9,"2019-08-01 17:06:00",26.52,26.71,"2019-08-01 17:54:30",26.28,"2019-08-01 17:00:30",26.31,26.49,"2019-08-01 17:46:30",26.18,"2019-08-01 17:02:00",26.72,26.8,"2019-08-01 17:12:00",26.65,"2019-08-01 17:05:30",26.51,26.6,"2019-08-01 17:32:00",26.45,"2019-08-01 17:05:30",26.53,26.68,"2019-08-01 17:02:30",26.38,"2019-08-01 18:00:00",8.24,8.26,"2019-08-01 17:08:30",8.23,"2019-08-01 17:35:00",6.229,6.238,"2019-08-01 17:54:30",6.222,"2019-08-01 17:11:30",3.653,3.657,"2019-08-01 17:02:00",3.644,"2019-08-01 17:56:30",29.96,30.11,"2019-08-01 17:00:30",29.81,"2019-08-01 18:00:00",38.27,38.28,"2019-08-01 17:00:30",38.24,"2019-08-01 18:00:00",12.65655,0,1.752,161.6,21.33,165,3,"2019-08-01 17:16:30",0.3,"2019-08-01 17:27:30",2.338,153.7,24.52,138,5.1,"2019-08-01 17:14:00",0.4,"2019-08-01 17:12:30",2.504,0.328
"2019-08-01 19:00:00",1999,70.91,"2019-08-01 18:03:30",13.1,13.26,"2019-08-01 18:37:00",0.001,"2019-08-01 18:33:30",1015,26.4,27.06,"2019-08-01 18:00:30",26.09,"2019-08-01 18:29:30",86,88.2,"2019-08-01 18:41:30",81.2,"2019-08-01 18:01:00",30.11,31.03,"2019-08-01 18:00:30",29.19,"2019-08-01 18:58:00",28.15,28.24,"2019-08-01 18:27:30",28.07,"2019-08-01 18:58:00",26.75,26.94,"2019-08-01 19:00:00",26.67,"2019-08-01 18:10:30",26.47,26.64,"2019-08-01 18:57:00",26.39,"2019-08-01 18:11:30",26.74,26.9,"2019-08-01 18:59:00",26.68,"2019-08-01 18:01:30",26.52,26.67,"2019-08-01 18:58:30",26.45,"2019-08-01 18:49:30",26.26,26.39,"2019-08-01 18:01:00",26.13,"2019-08-01 18:59:30",8.21,8.23,"2019-08-01 18:00:30",8.19,"2019-08-01 18:58:30",6.244,6.254,"2019-08-01 18:39:00",6.23,"2019-08-01 18:01:00",3.649,3.654,"2019-08-01 18:06:00",3.642,"2019-08-01 18:58:00",29.68,29.82,"2019-08-01 18:00:30",29.5,"2019-08-01 19:00:00",38.26,38.28,"2019-08-01 18:12:30",38.25,"2019-08-01 18:11:00",6.088059,0,2.46,168.2,15.16,158,5,"2019-08-01 18:45:00",0.5,"2019-08-01 18:10:30",3.644,169.7,17.95,175,7.2,"2019-08-01 18:44:00",0,"2019-08-01 18:22:00",0.5,0.002
"2019-08-01 20:00:00",2000,77.65,"2019-08-01 19:00:30",12.92,11.95,"2019-08-01 20:00:00",-0.001,"2019-08-01 19:10:00",1015,25.85,26.67,"2019-08-01 19:00:30",24.27,"2019-08-01 20:00:00",89.7,96.3,"2019-08-01 19:59:00",85.4,"2019-08-01 19:01:30",28.59,29.25,"2019-08-01 19:02:00",27.9,"2019-08-01 20:00:00",28.03,28.15,"2019-08-01 19:01:00",27.88,"2019-08-01 19:47:30",26.92,26.98,"2019-08-01 19:48:00",26.85,"2019-08-01 19:01:30",26.64,26.74,"2019-08-01 19:37:30",26.52,"2019-08-01 19:02:00",26.88,27.01,"2019-08-01 19:57:00",26.75,"2019-08-01 19:03:00",26.6,26.77,"2019-08-01 19:41:00",26.49,"2019-08-01 19:17:00",26.69,31.22,"2019-08-01 20:00:00",26.01,"2019-08-01 19:38:00",8.18,8.37,"2019-08-01 20:00:00",8.17,"2019-08-01 19:26:00",6.253,6.265,"2019-08-01 20:00:00",6.243,"2019-08-01 19:04:30",3.643,3.65,"2019-08-01 19:02:00",3.636,"2019-08-01 19:23:30",29.35,29.51,"2019-08-01 19:01:00",29.19,"2019-08-01 19:57:00",38.26,38.28,"2019-08-01 19:13:00",38.23,"2019-08-01 19:41:00",1.209747,9,2.003,164.4,31.7,112,4.2,"2019-08-01 19:26:30",0,"2019-08-01 19:48:30",3.225,169.4,34.94,134,6.6,"2019-08-01 19:43:00",0.3,"2019-08-01 19:46:00",0.098,0
"2019-08-01 21:00:00",2001,83.3,"2019-08-01 20:00:30",12.85,0.115,"2019-08-01 21:00:00",0,"2019-08-01 20:00:30",1016,24.64,25.08,"2019-08-01 20:55:30",24.27,"2019-08-01 20:01:30",95.3,97.3,"2019-08-01 20:07:00",92.5,"2019-08-01 20:49:00",27.27,27.87,"2019-08-01 20:03:00",26.85,"2019-08-01 20:55:00",27.71,27.94,"2019-08-01 20:00:30",27.51,"2019-08-01 20:55:30",26.94,27.02,"2019-08-01 20:34:00",26.9,"2019-08-01 20:01:00",26.77,26.91,"2019-08-01 20:59:00",26.64,"2019-08-01 20:00:30",26.92,27.05,"2019-08-01 20:54:00",26.89,"2019-08-01 20:04:00",26.67,26.78,"2019-08-01 20:57:00",26.57,"2019-08-01 20:03:00",31.93,32.09,"2019-08-01 20:33:30",31.27,"2019-08-01 20:00:30",9.64,9.83,"2019-08-01 20:41:00",8.43,"2019-08-01 20:00:30",6.369,6.515,"2019-08-01 21:00:00",6.259,"2019-08-01 20:01:00",3.661,3.687,"2019-08-01 20:59:30",3.642,"2019-08-01 20:00:30",29.41,29.85,"2019-08-01 20:59:30",29.16,"2019-08-01 20:08:00",38.26,38.28,"2019-08-01 20:16:00",38.23,"2019-08-01 20:02:00",0.03530018,0,0.531,124.9,45.06,155,1.6,"2019-08-01 20:46:00",0,"2019-08-01 20:08:00",1.234,138.6,25.1,175,2.7,"2019-08-01 20:58:00",0,"2019-08-01 20:06:30",-0.016,0
"2019-08-01 22:00:00",2002,86.4,"2019-08-01 21:57:30",12.77,0.068,"2019-08-01 21:59:00",0,"2019-08-01 21:00:30",1016,24.69,25.21,"2019-08-01 21:10:30",23.66,"2019-08-01 21:59:30",92.6,93.7,"2019-08-01 21:05:00",90.9,"2019-08-01 21:39:30",26.62,26.89,"2019-08-01 21:00:30",26.38,"2019-08-01 21:59:30",27.34,27.53,"2019-08-01 21:00:30",27.14,"2019-08-01 21:54:00",26.91,26.96,"2019-08-01 21:00:30",26.87,"2019-08-01 22:00:00",26.84,26.91,"2019-08-01 21:01:30",26.78,"2019-08-01 21:04:30",27.01,27.19,"2019-08-01 21:57:30",26.89,"2019-08-01 21:11:30",26.68,26.76,"2019-08-01 21:34:00",26.63,"2019-08-01 21:09:00",31.78,31.93,"2019-08-01 21:00:30",31.66,"2019-08-01 21:45:30",9.75,9.8,"2019-08-01 21:01:00",9.7,"2019-08-01 21:46:00",6.599,6.656,"2019-08-01 21:59:00",6.518,"2019-08-01 21:00:30",3.711,3.734,"2019-08-01 22:00:00",3.685,"2019-08-01 21:00:30",30.39,30.88,"2019-08-01 22:00:00",29.87,"2019-08-01 21:00:30",38.28,38.29,"2019-08-01 21:45:30",38.25,"2019-08-01 21:01:00",0.001286781,0.4,0.868,130.9,66.32,288,2.6,"2019-08-01 21:45:00",0,"2019-08-01 21:45:30",1.464,121.9,48.95,74,3.4,"2019-08-01 21:20:00",0,"2019-08-01 21:13:00",-0.017,0
"2019-08-01 23:00:00",2003,86.4,"2019-08-01 22:59:30",12.73,0.051,"2019-08-01 23:00:00",0,"2019-08-01 22:00:30",1017,24.01,24.25,"2019-08-01 22:59:00",23.67,"2019-08-01 22:03:00",95.6,96.5,"2019-08-01 22:49:30",93.2,"2019-08-01 22:00:30",26.19,26.45,"2019-08-01 22:00:30",26.07,"2019-08-01 22:39:00",27.04,27.19,"2019-08-01 22:06:00",26.89,"2019-08-01 22:58:30",26.83,26.94,"2019-08-01 22:00:30",26.69,"2019-08-01 22:39:30",26.84,26.89,"2019-08-01 22:07:30",26.81,"2019-08-01 22:01:00",27.12,27.22,"2019-08-01 22:24:30",27,"2019-08-01 22:16:00",26.69,26.81,"2019-08-01 22:42:00",26.66,"2019-08-01 22:02:00",31.44,31.68,"2019-08-01 22:00:30",31.21,"2019-08-01 22:59:30",9.64,9.72,"2019-08-01 22:00:30",9.57,"2019-08-01 22:58:30",6.681,6.695,"2019-08-01 22:40:30",6.651,"2019-08-01 22:00:30",3.749,3.765,"2019-08-01 23:00:00",3.732,"2019-08-01 22:05:00",31.36,31.83,"2019-08-01 23:00:00",30.88,"2019-08-01 22:00:30",38.3,38.32,"2019-08-01 22:44:00",38.28,"2019-08-01 22:03:00",0.001336871,0,0.342,183.7,72.16,107,1.2,"2019-08-01 22:03:00",0,"2019-08-01 22:04:30",0.693,129.6,49.91,136,2.3,"2019-08-01 22:15:30",0,"2019-08-01 22:05:00",-0.022,0
"2019-08-02 00:00:00",2004,86.1,"2019-08-01 23:58:00",12.75,0.047,"2019-08-01 23:13:30",0,"2019-08-01 23:00:30",1017,23.89,24.25,"2019-08-01 23:02:00",23.6,"2019-08-01 23:39:30",96.3,98,"2019-08-01 23:52:00",94.6,"2019-08-01 23:02:30",25.88,26.07,"2019-08-01 23:01:30",25.66,"2019-08-01 23:50:00",26.81,26.91,"2019-08-01 23:00:30",26.7,"2019-08-01 23:37:00",26.71,26.77,"2019-08-01 23:43:30",26.67,"2019-08-01 23:37:30",26.84,26.93,"2019-08-01 23:02:30",26.81,"2019-08-01 23:00:30",27.12,27.22,"2019-08-01 23:59:00",27.07,"2019-08-01 23:08:00",26.71,26.85,"2019-08-01 23:46:00",26.66,"2019-08-01 23:06:00",32.38,34.02,"2019-08-01 23:57:30",31.04,"2019-08-01 23:22:00",10.11,11,"2019-08-01 23:55:30",9.51,"2019-08-01 23:23:00",6.871,7.647,"2019-08-02 00:00:00",6.678,"2019-08-01 23:24:30",3.799,4.052,"2019-08-02 00:00:00",3.763,"2019-08-01 23:02:30",32.35,33.23,"2019-08-02 00:00:00",31.84,"2019-08-01 23:00:30",38.32,38.35,"2019-08-01 23:57:00",38.3,"2019-08-01 23:01:00",0.001386998,3.2,0.513,3.856,56.74,281,2.2,"2019-08-01 23:37:30",0,"2019-08-01 23:00:30",0.919,95.9,48.12,42,5.8,"2019-08-01 23:38:00",0,"2019-08-01 23:03:30",-0.021,0
"2019-08-02 01:00:00",2005,86,"2019-08-02 00:58:30",12.76,0.052,"2019-08-02 00:08:30",0,"2019-08-02 00:00:30",1017,24.15,24.52,"2019-08-02 00:50:30",23.88,"2019-08-02 00:06:00",96.8,98.5,"2019-08-02 00:20:00",94.8,"2019-08-02 01:00:00",25.57,25.66,"2019-08-02 00:00:30",25.44,"2019-08-02 00:44:00",26.58,26.7,"2019-08-02 00:00:30",26.47,"2019-08-02 00:56:00",26.63,26.73,"2019-08-02 00:04:00",26.49,"2019-08-02 00:49:30",26.84,26.93,"2019-08-02 00:38:00",26.78,"2019-08-02 00:49:00",27.13,27.2,"2019-08-02 00:31:00",27.1,"2019-08-02 00:01:00",26.77,26.9,"2019-08-02 00:49:00",26.68,"2019-08-02 00:01:00",33.73,34.01,"2019-08-02 00:00:30",33.37,"2019-08-02 01:00:00",10.72,10.98,"2019-08-02 00:00:30",10.45,"2019-08-02 01:00:00",7.581,7.681,"2019-08-02 00:04:30",7.443,"2019-08-02 01:00:00",4.228,4.27,"2019-08-02 00:12:00",4.071,"2019-08-02 00:00:30",36.25,38.7,"2019-08-02 00:59:30",33.27,"2019-08-02 00:00:30",38.34,38.36,"2019-08-02 00:43:30",38.31,"2019-08-02 00:08:00",0.001316518,0,0.619,163.4,77.55,170,2.7,"2019-08-02 00:51:30",0,"2019-08-02 00:03:30",1.152,114.1,56.58,296,5.2,"2019-08-02 00:47:00",0,"2019-08-02 00:01:30",-0.02,0
"2019-08-02 02:00:00",2006,85.5,"2019-08-02 02:00:00",12.72,0.061,"2019-08-02 01:27:00",0,"2019-08-02 01:00:30",1018,23.92,24.56,"2019-08-02 01:45:30",23.4,"2019-08-02 01:24:00",95.4,97.5,"2019-08-02 01:55:00",94,"2019-08-02 01:16:00",25.43,25.53,"2019-08-02 01:01:00",25.28,"2019-08-02 01:56:00",26.43,26.49,"2019-08-02 01:01:00",26.29,"2019-08-02 01:49:00",26.51,26.62,"2019-08-02 01:05:00",26.43,"2019-08-02 01:57:00",26.84,26.95,"2019-08-02 01:14:00",26.77,"2019-08-02 01:55:00",27.13,27.2,"2019-08-02 01:01:30",27.1,"2019-08-02 01:04:00",26.84,26.94,"2019-08-02 01:59:30",26.72,"2019-08-02 01:07:30",33.21,36.03,"2019-08-02 02:00:00",32.79,"2019-08-02 01:50:00",10.42,14.11,"2019-08-02 02:00:00",10.16,"2019-08-02 01:50:30",7.342,9.2,"2019-08-02 02:00:00",7.222,"2019-08-02 01:54:00",4.224,6.465,"2019-08-02 02:00:00",4.179,"2019-08-02 01:13:00",39.51,40.04,"2019-08-02 02:00:00",38.74,"2019-08-02 01:00:30",38.34,38.37,"2019-08-02 01:44:30",38.32,"2019-08-02 01:03:00",0.001390644,6.6,0.778,146.8,81.7,331,3.4,"2019-08-02 01:55:30",0,"2019-08-02 01:09:30",1.44,99.6,57.5,61,6.2,"2019-08-02 01:38:30",0,"2019-08-02 01:11:00",-0.019,0
"2019-08-02 03:00:00",2007,85.4,"2019-08-02 02:03:30",12.68,0.057,"2019-08-02 02:52:00",0,"2019-08-02 02:00:30",1017,23.77,24.41,"2019-08-02 02:44:30",23.27,"2019-08-02 02:06:30",96.7,98,"2019-08-02 02:13:30",94.6,"2019-08-02 02:58:00",25.14,25.38,"2019-08-02 02:00:30",25.02,"2019-08-02 02:49:30",26.11,26.31,"2019-08-02 02:02:00",26.08,"2019-08-02 02:12:00",26.33,26.53,"2019-08-02 02:01:30",26.28,"2019-08-02 02:09:00",26.78,26.93,"2019-08-02 02:25:30",26.65,"2019-08-02 02:56:30",27.12,27.22,"2019-08-02 02:25:30",27.1,"2019-08-02 02:01:30",26.87,26.95,"2019-08-02 02:13:30",26.81,"2019-08-02 02:06:00",42.38,42.96,"2019-08-02 02:32:00",36.32,"2019-08-02 02:00:30",44.26,45.36,"2019-08-02 02:58:30",14.85,"2019-08-02 02:00:30",43.23,44.1,"2019-08-02 02:08:30",9.66,"2019-08-02 02:00:30",46.11,46.6,"2019-08-02 02:32:00",13.27,"2019-08-02 02:00:30",40.27,40.33,"2019-08-02 02:56:30",40.08,"2019-08-02 02:00:30",38.43,38.45,"2019-08-02 02:23:30",38.38,"2019-08-02 02:00:30",0.001420165,3,0.908,129.1,60.37,285,2.8,"2019-08-02 02:52:00",0,"2019-08-02 02:00:30",1.739,131.6,38.71,140,5.6,"2019-08-02 02:59:00",0,"2019-08-02 02:09:00",-0.019,0
"2019-08-02 04:00:00",2008,85,"2019-08-02 03:33:00",12.69,0.057,"2019-08-02 03:44:30",0,"2019-08-02 03:00:30",1016,23.72,24.11,"2019-08-02 03:20:30",23.27,"2019-08-02 03:36:30",96.7,98.2,"2019-08-02 03:49:30",94.8,"2019-08-02 03:00:30",25,25.07,"2019-08-02 03:07:00",24.84,"2019-08-02 03:51:30",25.99,26.12,"2019-08-02 03:08:30",25.87,"2019-08-02 03:39:30",26.27,26.36,"2019-08-02 03:08:30",26.1,"2019-08-02 03:56:30",26.69,26.82,"2019-08-02 03:03:30",26.6,"2019-08-02 03:39:30",27.12,27.18,"2019-08-02 03:28:30",27.1,"2019-08-02 03:03:30",26.88,26.97,"2019-08-02 03:01:00",26.84,"2019-08-02 03:06:00",43.9,44.43,"2019-08-02 03:58:30",42.85,"2019-08-02 03:00:30",45.47,45.54,"2019-08-02 03:39:30",45.36,"2019-08-02 03:00:30",44.08,44.12,"2019-08-02 03:37:30",44.05,"2019-08-02 03:03:00",46.55,46.59,"2019-08-02 03:08:00",46.52,"2019-08-02 03:30:00",40.39,40.44,"2019-08-02 03:53:30",40.31,"2019-08-02 03:03:00",38.45,38.47,"2019-08-02 03:39:00",38.43,"2019-08-02 03:02:00",0.001405042,4.8,1.033,127.8,37.78,99,3.7,"2019-08-02 03:18:00",0,"2019-08-02 03:05:30",1.989,136.5,31.09,135,5.3,"2019-08-02 03:25:00",0.4,"2019-08-02 03:14:30",-0.018,0
"2019-08-02 05:00:00",2009,85.1,"2019-08-02 04:53:00",12.69,0.055,"2019-08-02 04:29:30",0,"2019-08-02 04:00:30",1016,24.19,24.62,"2019-08-02 04:45:30",23.68,"2019-08-02 04:09:00",96.7,98.3,"2019-08-02 04:20:00",94.8,"2019-08-02 04:48:30",24.85,24.92,"2019-08-02 04:02:00",24.84,"2019-08-02 04:03:00",25.87,25.95,"2019-08-02 04:06:00",25.79,"2019-08-02 04:58:30",26.12,26.2,"2019-08-02 04:10:00",26.05,"2019-08-02 04:54:30",26.64,26.74,"2019-08-02 04:20:00",26.6,"2019-08-02 04:55:30",27.12,27.18,"2019-08-02 04:02:30",27.1,"2019-08-02 04:02:00",26.89,26.95,"2019-08-02 04:25:00",26.84,"2019-08-02 04:07:30",44.48,44.55,"2019-08-02 04:57:30",44.41,"2019-08-02 04:01:00",45.56,45.61,"2019-08-02 04:51:30",45.53,"2019-08-02 04:01:30",44.12,44.15,"2019-08-02 04:56:00",44.09,"2019-08-02 04:01:00",46.53,46.55,"2019-08-02 04:02:30",46.5,"2019-08-02 04:56:30",40.48,40.52,"2019-08-02 04:56:30",40.43,"2019-08-02 04:01:00",38.47,38.48,"2019-08-02 04:00:30",38.45,"2019-08-02 04:14:00",0.00147797,1,1.557,154.8,32.66,357,4.5,"2019-08-02 04:48:00",0,"2019-08-02 04:03:30",2.323,155.6,32.59,122,6.5,"2019-08-02 04:47:00",0.3,"2019-08-02 04:15:30",-0.015,0
"2019-08-02 06:00:00",2010,84.7,"2019-08-02 05:57:00",12.66,0.058,"2019-08-02 05:23:00",0,"2019-08-02 05:00:30",1016,23.89,24.41,"2019-08-02 05:25:30",23.08,"2019-08-02 05:59:30",96.3,98,"2019-08-02 05:05:30",93.9,"2019-08-02 05:33:00",24.84,24.86,"2019-08-02 05:08:00",24.82,"2019-08-02 05:26:00",25.72,25.91,"2019-08-02 05:00:30",25.67,"2019-08-02 05:24:30",26.03,26.19,"2019-08-02 05:23:30",25.87,"2019-08-02 05:56:30",26.63,26.72,"2019-08-02 05:04:00",26.52,"2019-08-02 05:50:30",27.11,27.18,"2019-08-02 05:39:30",27.08,"2019-08-02 05:26:30",26.89,26.97,"2019-08-02 05:02:00",26.86,"2019-08-02 05:02:30",44.55,44.59,"2019-08-02 05:59:00",44.52,"2019-08-02 05:48:30",45.62,45.67,"2019-08-02 06:00:00",45.57,"2019-08-02 05:02:30",44.15,44.2,"2019-08-02 05:57:00",44.12,"2019-08-02 05:02:30",46.52,46.55,"2019-08-02 05:53:00",46.5,"2019-08-02 05:02:30",40.53,40.57,"2019-08-02 06:00:00",40.51,"2019-08-02 05:00:30",38.47,38.48,"2019-08-02 05:35:30",38.44,"2019-08-02 05:10:00",0.001558581,1,2.195,160.4,24.3,164,5.9,"2019-08-02 05:40:30",0,"2019-08-02 05:00:30",3.068,159.8,27.89,154,6.8,"2019-08-02 05:41:30",0.3,"2019-08-02 05:02:30",-0.013,0
"2019-08-02 07:00:00",2011,84.7,"2019-08-02 06:01:00",12.64,0.054,"2019-08-02 06:56:00",0,"2019-08-02 06:00:30",1016,23.19,23.8,"2019-08-02 06:05:30",22.82,"2019-08-02 06:58:30",97.7,98.6,"2019-08-02 06:50:00",96.5,"2019-08-02 06:13:00",24.72,24.86,"2019-08-02 06:14:30",24.64,"2019-08-02 06:38:00",25.68,25.77,"2019-08-02 06:52:00",25.64,"2019-08-02 06:57:00",25.92,26.01,"2019-08-02 06:32:00",25.85,"2019-08-02 06:55:30",26.5,26.72,"2019-08-02 06:00:30",26.39,"2019-08-02 06:56:00",27.11,27.18,"2019-08-02 06:33:00",27.09,"2019-08-02 06:20:30",26.89,27,"2019-08-02 06:57:30",26.84,"2019-08-02 06:25:30",44.68,44.76,"2019-08-02 06:57:00",44.59,"2019-08-02 06:01:30",45.68,45.72,"2019-08-02 06:56:30",45.65,"2019-08-02 06:00:30",44.2,44.21,"2019-08-02 06:51:00",44.17,"2019-08-02 06:18:00",46.55,46.58,"2019-08-02 06:55:00",46.51,"2019-08-02 06:06:30",40.59,40.62,"2019-08-02 06:57:00",40.55,"2019-08-02 06:01:00",38.48,38.49,"2019-08-02 06:59:00",38.45,"2019-08-02 06:44:00",0.001608515,2.8,1.433,139,37.64,155,4.2,"2019-08-02 06:07:00",0,"2019-08-02 06:53:30",2.612,137.3,26.4,142,7.1,"2019-08-02 06:58:30",0,"2019-08-02 06:10:30",0.003,0.199
"2019-08-02 08:00:00",2012,85,"2019-08-02 07:01:00",12.64,0.052,"2019-08-02 07:47:00",0,"2019-08-02 07:00:30",1016,23.2,23.51,"2019-08-02 07:30:30",22.81,"2019-08-02 07:02:30",97.7,98.6,"2019-08-02 07:34:30",96.3,"2019-08-02 07:01:30",24.71,24.84,"2019-08-02 07:30:00",24.64,"2019-08-02 07:13:00",25.59,25.69,"2019-08-02 07:00:30",25.46,"2019-08-02 07:38:00",25.91,25.99,"2019-08-02 07:03:00",25.8,"2019-08-02 07:57:30",26.44,26.55,"2019-08-02 07:02:00",26.39,"2019-08-02 07:09:30",27.11,27.2,"2019-08-02 07:06:00",27.07,"2019-08-02 07:12:30",26.88,26.98,"2019-08-02 07:07:00",26.84,"2019-08-02 07:13:00",44.76,44.79,"2019-08-02 07:33:00",44.73,"2019-08-02 07:00:30",45.75,45.8,"2019-08-02 07:52:30",45.7,"2019-08-02 07:03:30",44.22,44.25,"2019-08-02 07:33:30",44.19,"2019-08-02 07:02:00",46.57,46.6,"2019-08-02 07:57:30",46.55,"2019-08-02 07:01:00",40.63,40.65,"2019-08-02 07:56:30",40.59,"2019-08-02 07:02:30",38.48,38.49,"2019-08-02 07:36:30",38.46,"2019-08-02 07:01:30",0.001397032,0.6,0.818,133.5,33.82,175,2.4,"2019-08-02 07:10:00",0,"2019-08-02 07:18:00",1.635,140.5,28.48,165,5.6,"2019-08-02 07:01:00",0,"2019-08-02 07:52:30",0.002,0.968
"2019-08-02 09:00:00",2013,85.1,"2019-08-02 09:00:00",12.63,0.07,"2019-08-02 08:00:30",0,"2019-08-02 08:00:30",1017,23.42,23.6,"2019-08-02 08:20:30",23.29,"2019-08-02 08:57:30",98.1,99.1,"2019-08-02 08:49:30",97,"2019-08-02 08:01:00",24.64,24.69,"2019-08-02 08:04:30",24.61,"2019-08-02 08:30:00",25.48,25.62,"2019-08-02 08:01:30",25.45,"2019-08-02 08:59:30",25.79,25.93,"2019-08-02 08:04:00",25.67,"2019-08-02 08:55:00",26.45,26.53,"2019-08-02 08:34:00",26.37,"2019-08-02 08:47:00",27.09,27.16,"2019-08-02 08:10:00",26.99,"2019-08-02 08:49:00",26.88,27.03,"2019-08-02 08:35:30",26.84,"2019-08-02 08:38:00",44.82,44.87,"2019-08-02 08:59:00",44.77,"2019-08-02 08:02:30",45.8,45.84,"2019-08-02 08:58:00",45.76,"2019-08-02 08:00:30",44.27,44.32,"2019-08-02 08:59:00",44.22,"2019-08-02 08:05:30",46.59,46.63,"2019-08-02 08:45:00",46.57,"2019-08-02 08:18:00",40.67,40.71,"2019-08-02 08:57:30",40.63,"2019-08-02 08:12:30",38.48,38.49,"2019-08-02 08:39:00",38.46,"2019-08-02 08:50:00",0.05666766,5,0.641,174.2,41.49,172,1.4,"2019-08-02 08:16:30",0,"2019-08-02 08:01:30",1.237,171.6,33.29,235,2.6,"2019-08-02 08:02:30",0,"2019-08-02 08:40:30",0.013,1.779
"2019-08-02 10:00:00",2014,84.4,"2019-08-02 10:00:00",12.64,NAN,"2019-08-02 09:37:00",NAN,"2019-08-02 09:37:00",1017,23.4,23.84,"2019-08-02 09:59:00",23.21,"2019-08-02 09:37:00",98.8,99.6,"2019-08-02 09:21:00",98.1,"2019-08-02 09:45:30",24.72,24.86,"2019-08-02 09:58:00",24.63,"2019-08-02 09:01:30",25.45,25.52,"2019-08-02 09:16:30",25.36,"2019-08-02 09:52:00",25.73,25.79,"2019-08-02 09:19:00",25.67,"2019-08-02 09:01:30",26.39,26.53,"2019-08-02 09:20:30",26.21,"2019-08-02 09:34:00",27.04,27.15,"2019-08-02 09:19:00",26.91,"2019-08-02 09:51:00",26.89,27,"2019-08-02 09:14:30",26.84,"2019-08-02 09:24:00",44.87,44.9,"2019-08-02 09:09:30",44.84,"2019-08-02 09:56:00",45.85,45.88,"2019-08-02 09:54:30",45.82,"2019-08-02 09:00:30",44.3,44.33,"2019-08-02 09:20:00",44.27,"2019-08-02 09:12:00",46.63,46.67,"2019-08-02 09:55:00",46.58,"2019-08-02 09:18:00",40.7,40.74,"2019-08-02 09:57:30",40.67,"2019-08-02 09:07:30",38.48,38.5,"2019-08-02 09:14:30",38.46,"2019-08-02 09:52:30",0.8433086,3,0.654,214.8,45.01,164,1.7,"2019-08-02 09:37:00",0,"2019-08-02 09:11:30",1.34,236.1,36.63,266,2.6,"2019-08-02 09:24:00",0,"2019-08-02 09:10:30",0.162,2.479
"2019-08-02 11:00:00",2015,78.27,"2019-08-02 11:00:00",12.7,12.8,"2019-08-02 10:01:00",0.052,"2019-08-02 10:00:30",1018,24.09,25.71,"2019-08-02 10:57:00",23.27,"2019-08-02 10:04:30",94.5,99.2,"2019-08-02 10:19:30",84.8,"2019-08-02 11:00:00",24.9,25.07,"2019-08-02 10:58:30",24.82,"2019-08-02 10:02:00",25.41,25.5,"2019-08-02 10:05:30",25.28,"2019-08-02 10:35:30",25.71,25.83,"2019-08-02 10:03:00",25.62,"2019-08-02 10:49:30",26.29,26.42,"2019-08-02 10:00:30",26.2,"2019-08-02 10:19:30",26.96,27.08,"2019-08-02 10:13:00",26.89,"2019-08-02 10:15:00",26.88,27,"2019-08-02 10:25:00",26.81,"2019-08-02 10:38:30",44.85,44.88,"2019-08-02 10:37:30",44.83,"2019-08-02 10:02:00",45.86,45.89,"2019-08-02 10:05:00",45.82,"2019-08-02 10:43:00",44.32,44.35,"2019-08-02 11:00:00",44.29,"2019-08-02 10:03:30",46.65,46.67,"2019-08-02 10:13:00",46.63,"2019-08-02 10:01:00",40.74,40.76,"2019-08-02 10:30:30",40.71,"2019-08-02 10:10:00",38.48,38.5,"2019-08-02 10:31:00",38.46,"2019-08-02 10:29:00",3.560472,0,0.813,143.2,66.51,107,3.7,"2019-08-02 10:50:00",0,"2019-08-02 10:03:30",1.166,136.2,82.8,146,4.7,"2019-08-02 10:44:00",0,"2019-08-02 10:06:00",0.665,2.995
"2019-08-02 12:00:00",2016,64.73,"2019-08-02 11:46:30",13.22,16.33,"2019-08-02 11:03:00",0.439,"2019-08-02 11:57:00",1018,26.49,27.23,"2019-08-02 11:42:30",25.75,"2019-08-02 11:00:30",80.5,85,"2019-08-02 11:05:30",77.68,"2019-08-02 11:33:30",25.71,26.43,"2019-08-02 11:59:30",25.07,"2019-08-02 11:00:30",25.43,25.52,"2019-08-02 11:57:30",25.31,"2019-08-02 11:11:30",25.61,25.76,"2019-08-02 11:10:00",25.48,"2019-08-02 11:51:30",26.27,26.35,"2019-08-02 11:11:00",26.18,"2019-08-02 11:08:00",26.94,27.02,"2019-08-02 11:15:00",26.89,"2019-08-02 11:10:30",26.86,26.95,"2019-08-02 11:10:00",26.76,"2019-08-02 11:27:00",44.83,44.87,"2019-08-02 11:01:00",44.77,"2019-08-02 12:00:00",45.84,45.89,"2019-08-02 11:11:00",45.82,"2019-08-02 11:32:00",44.36,44.39,"2019-08-02 11:36:00",44.32,"2019-08-02 11:02:30",46.65,46.67,"2019-08-02 11:03:30",46.64,"2019-08-02 11:01:30",40.75,40.77,"2019-08-02 11:33:30",40.71,"2019-08-02 11:03:00",38.48,38.51,"2019-08-02 11:14:00",38.45,"2019-08-02 11:21:00",9.956168,0,1.534,154.2,31.68,155,3.5,"2019-08-02 11:07:00",0,"2019-08-02 11:02:00",2.348,131,34.69,119,5.6,"2019-08-02 11:15:00",0,"2019-08-02 11:38:30",1.957,3.282
"2019-08-02 13:00:00",2017,67.11,"2019-08-02 12:00:30",13.25,18.16,"2019-08-02 13:00:00",0.269,"2019-08-02 13:00:00",1018,27.02,27.56,"2019-08-02 12:55:00",26.55,"2019-08-02 12:14:00",78.39,80.5,"2019-08-02 12:20:30",75.27,"2019-08-02 12:46:00",26.76,27.09,"2019-08-02 12:57:30",26.45,"2019-08-02 12:01:00",25.62,25.76,"2019-08-02 12:59:00",25.46,"2019-08-02 12:00:30",25.59,25.68,"2019-08-02 12:56:00",25.49,"2019-08-02 12:07:30",26.26,26.35,"2019-08-02 12:07:30",26.16,"2019-08-02 12:57:30",26.92,27.03,"2019-08-02 12:26:00",26.89,"2019-08-02 12:16:30",26.81,26.98,"2019-08-02 12:28:00",26.72,"2019-08-02 12:31:00",44.67,44.8,"2019-08-02 12:01:30",44.47,"2019-08-02 12:59:30",45.84,45.86,"2019-08-02 12:07:30",45.81,"2019-08-02 12:27:00",44.36,44.4,"2019-08-02 12:28:30",44.34,"2019-08-02 12:40:30",46.65,46.67,"2019-08-02 12:06:30",46.62,"2019-08-02 12:07:30",40.75,40.77,"2019-08-02 12:14:00",40.72,"2019-08-02 12:10:30",38.48,38.51,"2019-08-02 12:18:00",38.45,"2019-08-02 12:30:00",8.093091,0,1.509,145.7,30.96,107,6.3,"2019-08-02 12:16:00",0,"2019-08-02 12:11:30",2.18,133.9,25.19,113,7.8,"2019-08-02 12:15:00",0,"2019-08-02 12:19:00",1.603,3.307
"2019-08-02 14:00:00",2018,63.96,"2019-08-02 13:35:00",13.25,17.63,"2019-08-02 13:01:30",0.266,"2019-08-02 13:00:30",1018,27.37,28.26,"2019-08-02 13:22:00",26.39,"2019-08-02 13:47:30",77.08,81.2,"2019-08-02 13:44:00",73.52,"2019-08-02 13:31:30",27.6,28.12,"2019-08-02 13:59:30",27.05,"2019-08-02 13:04:30",25.93,26.12,"2019-08-02 13:58:00",25.72,"2019-08-02 13:00:30",25.7,25.81,"2019-08-02 13:49:00",25.58,"2019-08-02 13:08:30",26.23,26.33,"2019-08-02 13:01:30",26.09,"2019-08-02 13:09:00",26.91,26.99,"2019-08-02 13:35:00",26.86,"2019-08-02 13:42:30",26.77,26.91,"2019-08-02 13:28:00",26.66,"2019-08-02 13:52:00",44.3,44.49,"2019-08-02 13:06:00",44.05,"2019-08-02 13:58:00",45.83,45.86,"2019-08-02 13:03:30",45.81,"2019-08-02 13:40:30",44.34,44.38,"2019-08-02 13:01:30",44.32,"2019-08-02 13:43:00",46.65,46.67,"2019-08-02 13:08:00",46.63,"2019-08-02 13:05:00",40.75,40.77,"2019-08-02 13:02:30",40.73,"2019-08-02 13:03:00",38.48,38.51,"2019-08-02 13:00:30",38.45,"2019-08-02 13:26:30",11.1882,0,1.56,150.2,28.28,148,4.9,"2019-08-02 13:29:00",0,"2019-08-02 13:21:00",2.304,135.5,32.5,129,7.4,"2019-08-02 13:41:00",0,"2019-08-02 13:40:30",2.233,3.073
"2019-08-02 15:00:00",2019,63.61,"2019-08-02 15:00:00",13.21,16.82,"2019-08-02 14:35:30",0.191,"2019-08-02 14:31:30",1017,27.67,27.92,"2019-08-02 14:53:30",26.89,"2019-08-02 14:01:30",74.86,80.5,"2019-08-02 14:01:00",71.21,"2019-08-02 14:55:00",28.54,29.43,"2019-08-02 14:59:30",28,"2019-08-02 14:12:00",26.29,26.51,"2019-08-02 14:54:30",26.08,"2019-08-02 14:01:00",25.8,25.97,"2019-08-02 14:54:30",25.67,"2019-08-02 14:12:30",26.26,26.35,"2019-08-02 14:45:30",26.11,"2019-08-02 14:26:00",26.92,26.99,"2019-08-02 14:00:30",26.85,"2019-08-02 14:47:30",26.73,26.83,"2019-08-02 14:35:30",26.66,"2019-08-02 14:25:00",43.84,44.1,"2019-08-02 14:01:00",43.53,"2019-08-02 14:59:00",45.82,45.85,"2019-08-02 14:07:30",45.79,"2019-08-02 14:48:00",44.34,44.37,"2019-08-02 14:30:30",44.32,"2019-08-02 14:43:00",46.65,46.68,"2019-08-02 14:21:00",46.62,"2019-08-02 14:15:30",40.75,40.77,"2019-08-02 14:08:30",40.71,"2019-08-02 14:41:30",38.48,38.5,"2019-08-02 14:01:30",38.45,"2019-08-02 14:50:00",15.19881,0,1.517,142.9,28,110,3.7,"2019-08-02 14:07:00",0.3,"2019-08-02 14:55:00",2.898,133.6,24.82,136,7.5,"2019-08-02 14:44:30",0.3,"2019-08-02 14:31:30",3.06,2.602
"2019-08-02 16:00:00",2020,63.07,"2019-08-02 15:29:00",13.2,18.44,"2019-08-02 15:28:00",0.232,"2019-08-02 15:30:30",1016,27.95,28.27,"2019-08-02 15:58:30",27.66,"2019-08-02 15:31:00",73.16,75.32,"2019-08-02 15:27:30",71.44,"2019-08-02 15:44:00",30.34,31.09,"2019-08-02 15:59:30",29.43,"2019-08-02 15:00:30",26.76,27.11,"2019-08-02 15:59:00",26.49,"2019-08-02 15:00:30",25.96,26.12,"2019-08-02 16:00:00",25.87,"2019-08-02 15:35:30",26.27,26.35,"2019-08-02 15:41:00",26.18,"2019-08-02 15:39:30",26.91,26.99,"2019-08-02 15:30:30",26.83,"2019-08-02 15:39:00",26.71,26.83,"2019-08-02 15:34:00",26.66,"2019-08-02 15:03:00",43.26,43.54,"2019-08-02 15:01:30",42.94,"2019-08-02 15:59:30",45.79,45.82,"2019-08-02 15:04:30",45.76,"2019-08-02 15:57:30",44.33,44.37,"2019-08-02 15:50:00",44.31,"2019-08-02 15:13:00",46.65,46.67,"2019-08-02 15:04:00",46.63,"2019-08-02 15:06:30",40.74,40.77,"2019-08-02 15:28:30",40.71,"2019-08-02 15:07:30",38.48,38.49,"2019-08-02 15:01:30",38.45,"2019-08-02 15:07:00",19.03347,0,1.714,151.2,30.98,150,4.2,"2019-08-02 15:12:00",0,"2019-08-02 15:21:30",2.43,135.5,27.71,134,5.7,"2019-08-02 15:57:30",0.4,"2019-08-02 15:03:00",3.828,1.933
"2019-08-02 17:00:00",2021,63.89,"2019-08-02 16:08:30",13.23,18.08,"2019-08-02 16:08:00",0.224,"2019-08-02 16:47:00",1016,28.06,28.54,"2019-08-02 16:28:30",27.53,"2019-08-02 16:09:00",73,75.36,"2019-08-02 16:10:00",70.51,"2019-08-02 16:59:30",31.52,31.83,"2019-08-02 16:58:30",31.09,"2019-08-02 16:01:00",27.42,27.73,"2019-08-02 16:50:00",27.09,"2019-08-02 16:01:00",26.19,26.36,"2019-08-02 16:48:30",26.07,"2019-08-02 16:06:30",26.31,26.45,"2019-08-02 16:55:00",26.2,"2019-08-02 16:18:30",26.91,26.97,"2019-08-02 16:00:30",26.86,"2019-08-02 16:06:00",26.69,26.78,"2019-08-02 16:51:00",26.66,"2019-08-02 16:02:30",42.65,42.96,"2019-08-02 16:00:30",42.17,"2019-08-02 16:59:00",45.58,45.79,"2019-08-02 16:10:30",45.45,"2019-08-02 16:58:30",44.32,44.34,"2019-08-02 16:03:30",44.29,"2019-08-02 16:45:30",46.66,46.68,"2019-08-02 16:28:00",46.62,"2019-08-02 17:00:00",40.74,40.77,"2019-08-02 16:08:30",40.72,"2019-08-02 16:12:30",38.47,38.48,"2019-08-02 16:02:00",38.45,"2019-08-02 16:38:00",15.88382,0,1.613,144.6,32.2,168,5.1,"2019-08-02 16:31:30",0,"2019-08-02 16:04:00",2.773,130.9,22.91,108,6.7,"2019-08-02 16:48:30",0,"2019-08-02 16:26:00",3.209,1.133
"2019-08-02 18:00:00",2022,67.83,"2019-08-02 17:00:30",13.23,17.99,"2019-08-02 17:38:30",0.222,"2019-08-02 17:15:30",1016,27.7,28.46,"2019-08-02 17:15:30",27.16,"2019-08-02 17:42:30",73.75,77.76,"2019-08-02 17:45:00",69.01,"2019-08-02 17:17:00",31.37,31.76,"2019-08-02 17:03:00",30.83,"2019-08-02 17:57:30",27.96,28.15,"2019-08-02 17:41:00",27.69,"2019-08-02 17:01:00",26.5,26.75,"2019-08-02 17:54:30",26.3,"2019-08-02 17:00:30",26.45,26.53,"2019-08-02 17:12:00",26.34,"2019-08-02 17:06:30",26.92,27.03,"2019-08-02 17:26:00",26.86,"2019-08-02 17:02:30",26.7,26.8,"2019-08-02 17:23:00",26.66,"2019-08-02 17:01:00",41.8,42.17,"2019-08-02 17:01:00",41.51,"2019-08-02 18:00:00",29.49,45.47,"2019-08-02 17:05:00",20,"2019-08-02 18:00:00",44.29,44.34,"2019-08-02 17:09:00",44.26,"2019-08-02 17:51:00",46.65,46.67,"2019-08-02 17:01:30",46.61,"2019-08-02 17:10:00",40.75,40.77,"2019-08-02 17:35:00",40.72,"2019-08-02 17:02:00",38.46,38.47,"2019-08-02 17:00:30",38.45,"2019-08-02 17:35:30",9.102633,0,1.437,140.1,31.87,166,3.1,"2019-08-02 17:41:00",0,"2019-08-02 17:23:30",3.077,133.1,24.84,108,7.4,"2019-08-02 17:31:30",0.3,"2019-08-02 17:49:30",1.831,0.329
"2019-08-02 19:00:00",2023,73.74,"2019-08-02 18:00:30",13.02,13.13,"2019-08-02 18:59:00",0.001,"2019-08-02 18:28:00",1016,26.82,27.46,"2019-08-02 18:02:00",26.6,"2019-08-02 18:58:00",76.85,79.58,"2019-08-02 18:27:00",74.13,"2019-08-02 18:03:00",30.2,30.85,"2019-08-02 18:01:00",29.6,"2019-08-02 18:58:30",28.2,28.35,"2019-08-02 18:47:30",28.07,"2019-08-02 18:08:30",26.79,26.98,"2019-08-02 18:47:30",26.69,"2019-08-02 18:01:30",26.57,26.72,"2019-08-02 18:30:30",26.39,"2019-08-02 18:09:30",26.92,26.99,"2019-08-02 18:16:30",26.89,"2019-08-02 18:01:30",26.69,26.78,"2019-08-02 18:12:00",26.66,"2019-08-02 18:06:30",41.31,41.52,"2019-08-02 18:00:30",41.07,"2019-08-02 19:00:00",14.96,19.89,"2019-08-02 18:00:30",12.67,"2019-08-02 19:00:00",44.24,44.27,"2019-08-02 18:02:30",44.18,"2019-08-02 18:59:30",46.65,46.68,"2019-08-02 18:01:30",46.61,"2019-08-02 18:29:00",40.76,40.78,"2019-08-02 18:57:00",40.72,"2019-08-02 18:11:00",38.46,38.47,"2019-08-02 18:02:30",38.43,"2019-08-02 18:20:00",2.843125,0,1.483,141.3,32.28,138,4.1,"2019-08-02 18:22:00",0.3,"2019-08-02 18:08:30",2.898,133.5,24.3,121,6.3,"2019-08-02 18:04:30",0.4,"2019-08-02 18:51:00",0.267,0.002
"2019-08-02 20:00:00",2024,80.9,"2019-08-02 19:00:30",12.87,12.32,"2019-08-02 20:00:00",0,"2019-08-02 19:49:00",1016,26.51,26.7,"2019-08-02 19:07:00",26.35,"2019-08-02 19:59:30",76.89,78.38,"2019-08-02 19:14:00",74.79,"2019-08-02 19:43:00",29.05,29.62,"2019-08-02 19:00:30",28.41,"2019-08-02 20:00:00",28.15,28.23,"2019-08-02 19:02:00",28.09,"2019-08-02 19:22:30",27.01,27.14,"2019-08-02 19:53:30",26.9,"2019-08-02 19:00:30",26.72,26.87,"2019-08-02 19:59:00",26.6,"2019-08-02 19:02:30",26.98,27.09,"2019-08-02 19:58:00",26.89,"2019-08-02 19:02:00",26.71,26.88,"2019-08-02 19:38:00",26.66,"2019-08-02 19:02:30",40.9,41.1,"2019-08-02 19:03:30",40.71,"2019-08-02 19:56:00",12.24,12.66,"2019-08-02 19:00:30",11.95,"2019-08-02 20:00:00",44.04,44.19,"2019-08-02 19:01:00",43.67,"2019-08-02 20:00:00",46.65,46.67,"2019-08-02 19:17:30",46.62,"2019-08-02 19:41:00",40.76,40.78,"2019-08-02 19:21:00",40.73,"2019-08-02 19:48:30",38.46,38.47,"2019-08-02 19:00:30",38.43,"2019-08-02 19:41:30",1.422782,0,1.327,144.6,33.34,91,3.5,"2019-08-02 19:52:30",0,"2019-08-02 19:43:30",2.5,137.8,21.7,129,6.6,"2019-08-02 19:54:30",0,"2019-08-02 19:42:00",0.133,0
"2019-08-02 21:00:00",2025,83.3,"2019-08-02 20:01:00",12.84,0.117,"2019-08-02 21:00:00",0,"2019-08-02 20:00:30",1017,26.65,26.86,"2019-08-02 20:57:00",26.35,"2019-08-02 20:03:00",76.51,78.35,"2019-08-02 20:35:30",75.02,"2019-08-02 20:47:00",28.04,28.51,"2019-08-02 20:04:00",27.61,"2019-08-02 20:58:30",27.98,28.15,"2019-08-02 20:00:30",27.81,"2019-08-02 20:56:30",27.12,27.16,"2019-08-02 20:07:00",27.05,"2019-08-02 20:02:00",26.84,26.91,"2019-08-02 20:10:00",26.78,"2019-08-02 20:01:00",27.1,27.16,"2019-08-02 20:20:00",27.01,"2019-08-02 20:25:00",26.77,26.91,"2019-08-02 20:14:30",26.68,"2019-08-02 20:11:30",40.39,40.72,"2019-08-02 20:01:00",40.14,"2019-08-02 20:59:00",11.76,11.94,"2019-08-02 20:00:30",11.58,"2019-08-02 20:57:30",39.89,43.66,"2019-08-02 20:00:30",34.28,"2019-08-02 21:00:00",46.65,46.67,"2019-08-02 20:49:30",46.62,"2019-08-02 20:08:00",40.75,40.78,"2019-08-02 20:12:00",40.73,"2019-08-02 20:06:00",38.46,38.48,"2019-08-02 20:46:30",38.44,"2019-08-02 20:16:00",0.08246727,0,1.245,144.3,34.04,153,3.4,"2019-08-02 20:36:30",0,"2019-08-02 20:32:30",2.673,138.5,29,128,6.3,"2019-08-02 20:32:30",0.3,"2019-08-02 20:55:00",0.004,0
"2019-08-02 22:00:00",2026,84.3,"2019-08-02 21:59:30",12.82,0.088,"2019-08-02 21:56:30",0,"2019-08-02 21:00:30",1017,26.76,26.85,"2019-08-02 21:15:30",26.64,"2019-08-02 21:59:30",76.46,78.62,"2019-08-02 21:29:30",73.8,"2019-08-02 21:59:30",27.27,27.68,"2019-08-02 21:00:30",26.89,"2019-08-02 21:58:30",27.66,27.84,"2019-08-02 21:01:00",27.49,"2019-08-02 22:00:00",27.11,27.18,"2019-08-02 21:08:00",27.05,"2019-08-02 21:32:00",26.91,27.03,"2019-08-02 21:49:30",26.81,"2019-08-02 21:01:00",27.11,27.18,"2019-08-02 21:48:00",27.1,"2019-08-02 21:00:30",26.85,26.96,"2019-08-02 21:23:00",26.76,"2019-08-02 21:01:00",39.93,40.14,"2019-08-02 21:00:30",39.71,"2019-08-02 21:58:00",11.46,11.58,"2019-08-02 21:00:30",11.36,"2019-08-02 21:59:30",28.74,34.29,"2019-08-02 21:00:30",25.14,"2019-08-02 22:00:00",46.66,46.69,"2019-08-02 21:25:00",46.63,"2019-08-02 21:41:30",40.77,40.79,"2019-08-02 21:57:30",40.74,"2019-08-02 21:13:30",38.45,38.48,"2019-08-02 21:13:00",38.43,"2019-08-02 21:16:00",0.002481904,0,1.562,151.4,27.62,157,5.3,"2019-08-02 21:30:30",0,"2019-08-02 21:09:30",2.284,142,25.81,158,5.6,"2019-08-02 21:26:30",0.5,"2019-08-02 21:11:30",0.001,0
"2019-08-02 23:00:00",2027,84.1,"2019-08-02 22:43:00",12.78,0.068,"2019-08-02 22:53:30",0,"2019-08-02 22:00:30",1017,26.55,26.79,"2019-08-02 22:15:30",26.09,"2019-08-02 23:00:00",76.33,78.95,"2019-08-02 22:35:00",73.86,"2019-08-02 22:11:30",26.71,26.91,"2019-08-02 22:02:00",26.46,"2019-08-02 22:55:30",27.36,27.53,"2019-08-02 22:00:30",27.19,"2019-08-02 22:58:30",27.03,27.13,"2019-08-02 22:24:30",26.9,"2019-08-02 22:42:30",27.01,27.1,"2019-08-02 22:40:00",26.92,"2019-08-02 22:09:30",27.15,27.28,"2019-08-02 22:55:00",27.1,"2019-08-02 22:01:00",26.88,26.96,"2019-08-02 22:28:30",26.79,"2019-08-02 22:33:30",39.51,39.73,"2019-08-02 22:00:30",39.32,"2019-08-02 23:00:00",11.27,11.36,"2019-08-02 22:00:30",11.19,"2019-08-02 22:57:00",23.77,25.13,"2019-08-02 22:00:30",21.83,"2019-08-02 23:00:00",46.66,46.69,"2019-08-02 22:04:30",46.64,"2019-08-02 22:01:30",40.79,40.81,"2019-08-02 22:50:00",40.76,"2019-08-02 22:17:30",38.45,38.47,"2019-08-02 22:10:30",38.43,"2019-08-02 22:06:30",0.002793982,0,1.326,145.9,36.33,167,3.2,"2019-08-02 22:27:30",0,"2019-08-02 22:58:00",2.184,141.4,28.16,94,5.9,"2019-08-02 22:49:30",0,"2019-08-02 22:48:00",-0.002,0
"2019-08-03 00:00:00",2028,84.3,"2019-08-02 23:00:30",12.76,0.061,"2019-08-02 23:45:30",0,"2019-08-02 23:00:30",1018,26.14,26.59,"2019-08-02 23:15:30",25.96,"2019-08-02 23:51:30",76.05,78.07,"2019-08-02 23:42:30",73.7,"2019-08-02 23:11:30",26.2,26.48,"2019-08-02 23:00:30",25.86,"2019-08-02 23:57:30",27.08,27.29,"2019-08-02 23:01:00",26.89,"2019-08-03 00:00:00",26.91,27,"2019-08-02 23:00:30",26.87,"2019-08-02 23:55:30",27.03,27.1,"2019-08-02 23:23:30",26.97,"2019-08-02 23:43:00",27.24,27.39,"2019-08-02 23:47:30",27.12,"2019-08-02 23:03:30",26.89,26.99,"2019-08-02 23:24:00",26.84,"2019-08-02 23:12:30",39.1,39.32,"2019-08-02 23:00:30",38.88,"2019-08-02 23:57:00",11.14,11.2,"2019-08-02 23:01:30",11.08,"2019-08-02 23:59:30",19.35,21.8,"2019-08-02 23:00:30",16.79,"2019-08-02 23:58:30",46.65,46.67,"2019-08-02 23:19:00",46.63,"2019-08-02 23:22:00",40.78,40.8,"2019-08-02 23:01:30",40.75,"2019-08-02 23:32:30",38.46,38.47,"2019-08-02 23:01:30",38.44,"2019-08-02 23:16:30",0.002986309,0,1.738,156,26.19,151,4.2,"2019-08-02 23:19:30",0.3,"2019-08-02 23:15:30",1.96,143.5,32.13,180,4.6,"2019-08-02 23:20:30",0,"2019-08-02 23:36:00",0.003,0
"2019-08-03 01:00:00",2029,84.3,"2019-08-03 00:41:00",12.74,0.062,"2019-08-03 00:00:30",0,"2019-08-03 00:00:30",1018,26.18,26.52,"2019-08-03 00:30:30",25.95,"2019-08-03 00:08:00",77.31,79.01,"2019-08-03 00:57:30",74.82,"2019-08-03 00:28:30",25.72,25.89,"2019-08-03 00:02:00",25.56,"2019-08-03 00:59:00",26.81,26.91,"2019-08-03 00:00:30",26.68,"2019-08-03 00:58:00",26.78,26.94,"2019-08-03 00:01:30",26.69,"2019-08-03 00:29:00",27.01,27.1,"2019-08-03 00:37:00",26.93,"2019-08-03 00:45:00",27.3,27.39,"2019-08-03 00:44:00",27.2,"2019-08-03 00:19:00",26.89,27.01,"2019-08-03 00:03:00",26.86,"2019-08-03 00:00:30",38.65,38.87,"2019-08-03 00:00:30",38.43,"2019-08-03 00:59:00",11.02,11.09,"2019-08-03 00:01:00",10.96,"2019-08-03 00:59:30",13.83,17.17,"2019-08-03 00:00:30",10.86,"2019-08-03 01:00:00",46.65,46.67,"2019-08-03 00:08:30",46.62,"2019-08-03 00:52:30",40.78,40.8,"2019-08-03 00:04:00",40.76,"2019-08-03 00:22:00",38.47,38.48,"2019-08-03 00:17:30",38.45,"2019-08-03 00:05:00",0.003002399,0,1.538,155.3,26.98,144,4.1,"2019-08-03 00:01:00",0.3,"2019-08-03 00:04:30",1.73,143.2,31.02,160,4.9,"2019-08-03 00:29:30",0,"2019-08-03 00:33:00",0,0
"2019-08-03 02:00:00",2030,84,"2019-08-03 01:12:30",12.74,0.061,"2019-08-03 01:37:00",0,"2019-08-03 01:00:30",1018,26,26.39,"2019-08-03 01:00:30",25.69,"2019-08-03 01:15:00",78.47,80.4,"2019-08-03 01:26:30",76.53,"2019-08-03 01:54:00",25.39,25.61,"2019-08-03 01:01:00",25.25,"2019-08-03 01:37:00",26.57,26.72,"2019-08-03 01:04:00",26.47,"2019-08-03 01:36:30",26.7,26.75,"2019-08-03 01:04:00",26.54,"2019-08-03 02:00:00",26.94,27.08,"2019-08-03 01:25:30",26.81,"2019-08-03 01:46:00",27.32,27.41,"2019-08-03 01:07:30",27.25,"2019-08-03 01:08:00",26.91,27,"2019-08-03 01:15:30",26.86,"2019-08-03 01:02:30",38.25,38.46,"2019-08-03 01:01:00",38.03,"2019-08-03 02:00:00",10.91,10.96,"2019-08-03 01:00:30",10.85,"2019-08-03 01:59:00",9.46,10.83,"2019-08-03 01:00:30",8.65,"2019-08-03 01:59:30",46.64,46.67,"2019-08-03 01:05:00",46.6,"2019-08-03 01:49:30",40.78,40.79,"2019-08-03 01:20:30",40.77,"2019-08-03 01:30:30",38.47,38.48,"2019-08-03 01:14:00",38.45,"2019-08-03 01:04:30",0.003086715,0,1.191,143.8,33.35,160,3.2,"2019-08-03 01:40:30",0,"2019-08-03 01:12:00",1.867,145,28.56,157,5.1,"2019-08-03 01:05:30",0,"2019-08-03 01:12:30",-0.006,0
"2019-08-03 03:00:00",2031,84.1,"2019-08-03 02:15:00",12.71,0.058,"2019-08-03 02:49:30",0,"2019-08-03 02:00:30",1017,25.74,26.32,"2019-08-03 02:00:30",25.43,"2019-08-03 02:50:30",80.2,83.6,"2019-08-03 02:19:30",75.92,"2019-08-03 02:59:00",25.17,25.27,"2019-08-03 02:14:30",25.05,"2019-08-03 02:40:30",26.37,26.53,"2019-08-03 02:06:30",26.29,"2019-08-03 02:30:00",26.54,26.71,"2019-08-03 02:04:30",26.49,"2019-08-03 02:23:30",26.86,26.96,"2019-08-03 02:08:30",26.81,"2019-08-03 02:19:00",27.32,27.43,"2019-08-03 02:35:00",27.28,"2019-08-03 02:43:00",26.93,27.05,"2019-08-03 02:47:30",26.86,"2019-08-03 02:03:00",37.86,38.02,"2019-08-03 02:00:30",37.66,"2019-08-03 02:59:00",10.81,10.86,"2019-08-03 02:11:30",10.76,"2019-08-03 03:00:00",8.35,8.64,"2019-08-03 02:00:30",8.16,"2019-08-03 02:58:00",46.6,46.63,"2019-08-03 02:00:30",46.56,"2019-08-03 02:57:30",40.79,40.8,"2019-08-03 02:37:00",40.76,"2019-08-03 02:47:00",38.47,38.48,"2019-08-03 02:01:00",38.45,"2019-08-03 02:32:30",0.00304916,0,1.449,144.4,34.05,165,4.7,"2019-08-03 02:06:00",0,"2019-08-03 02:15:30",2.408,148.5,24.56,180,7.5,"2019-08-03 02:09:30",0,"2019-08-03 02:11:30",-0.004,0
"2019-08-03 04:00:00",2032,84.4,"2019-08-03 04:00:00",12.68,0.058,"2019-08-03 03:43:30",0,"2019-08-03 03:00:30",1017,25.62,26.01,"2019-08-03 03:52:00",25.43,"2019-08-03 03:34:00",76.76,78.27,"2019-08-03 03:23:00",74.71,"2019-08-03 03:54:30",24.88,25.05,"2019-08-03 03:00:30",24.66,"2019-08-03 03:59:00",26.17,26.31,"2019-08-03 03:03:30",26.08,"2019-08-03 03:28:30",26.43,26.55,"2019-08-03 03:23:30",26.28,"2019-08-03 03:50:00",26.83,26.91,"2019-08-03 03:29:00",26.81,"2019-08-03 03:00:30",27.31,27.41,"2019-08-03 03:21:30",27.25,"2019-08-03 03:55:00",26.97,27.13,"2019-08-03 03:13:00",26.86,"2019-08-03 03:33:30",37.46,37.67,"2019-08-03 03:00:30",37.26,"2019-08-03 04:00:00",10.7,10.76,"2019-08-03 03:00:30",10.65,"2019-08-03 03:58:00",8.05,8.17,"2019-08-03 03:00:30",7.963,"2019-08-03 03:58:30",46.5,46.57,"2019-08-03 03:01:30",46.41,"2019-08-03 03:54:00",40.79,40.81,"2019-08-03 03:41:30",40.78,"2019-08-03 03:15:30",38.47,38.49,"2019-08-03 03:11:30",38.45,"2019-08-03 03:29:00",0.003280218,0,1.499,155.8,30.66,191,3.8,"2019-08-03 03:40:30",0,"2019-08-03 03:12:30",1.97,147.7,30.62,165,5.6,"2019-08-03 03:40:00",0.4,"2019-08-03 03:06:00",-0.001,0
"2019-08-03 05:00:00",2033,84.2,"2019-08-03 04:18:30",12.66,0.057,"2019-08-03 04:30:00",0,"2019-08-03 04:00:30",1016,25.61,26,"2019-08-03 04:00:30",25.3,"2019-08-03 04:44:00",74.37,76.2,"2019-08-03 04:50:00",72.27,"2019-08-03 04:34:00",24.57,24.71,"2019-08-03 04:00:30",24.43,"2019-08-03 04:46:00",26,26.12,"2019-08-03 04:05:00",25.87,"2019-08-03 04:39:30",26.31,26.38,"2019-08-03 04:03:00",26.26,"2019-08-03 04:41:30",26.84,26.91,"2019-08-03 04:29:30",26.73,"2019-08-03 04:46:30",27.31,27.37,"2019-08-03 04:02:30",27.25,"2019-08-03 04:51:00",27.01,27.13,"2019-08-03 04:17:30",26.89,"2019-08-03 04:59:30",37.04,37.27,"2019-08-03 04:00:30",36.81,"2019-08-03 05:00:00",10.6,10.65,"2019-08-03 04:00:30",10.55,"2019-08-03 04:58:30",7.891,7.963,"2019-08-03 04:02:00",7.821,"2019-08-03 05:00:00",46.24,46.41,"2019-08-03 04:00:30",46.05,"2019-08-03 05:00:00",40.79,40.81,"2019-08-03 04:17:00",40.78,"2019-08-03 04:06:30",38.46,38.48,"2019-08-03 04:00:30",38.44,"2019-08-03 04:19:30",0.003357618,0,1.233,152.2,28.18,143,3,"2019-08-03 04:24:00",0,"2019-08-03 04:16:00",1.513,142.7,31.53,140,4.1,"2019-08-03 04:08:30",0,"2019-08-03 04:38:00",-0.004,0
"2019-08-03 06:00:00",2034,84.6,"2019-08-03 05:13:00",12.68,0.056,"2019-08-03 05:47:00",0,"2019-08-03 05:00:30",1016,25.78,25.97,"2019-08-03 05:22:00",25.65,"2019-08-03 05:53:00",74.24,76.33,"2019-08-03 05:35:30",71.59,"2019-08-03 05:45:30",24.31,24.53,"2019-08-03 05:00:30",24.2,"2019-08-03 05:51:30",25.8,25.95,"2019-08-03 05:22:00",25.67,"2019-08-03 05:47:00",26.16,26.32,"2019-08-03 05:02:00",26.08,"2019-08-03 05:34:00",26.73,26.87,"2019-08-03 05:02:30",26.6,"2019-08-03 05:40:30",27.28,27.37,"2019-08-03 05:30:30",27.2,"2019-08-03 05:34:00",27.01,27.11,"2019-08-03 05:24:00",26.89,"2019-08-03 05:16:00",36.59,36.81,"2019-08-03 05:00:30",36.36,"2019-08-03 05:58:30",10.5,10.55,"2019-08-03 05:00:30",10.46,"2019-08-03 05:57:00",7.786,7.833,"2019-08-03 05:03:00",7.741,"2019-08-03 05:58:30",45.43,46.04,"2019-08-03 05:00:30",44.24,"2019-08-03 06:00:00",40.79,40.82,"2019-08-03 05:06:30",40.77,"2019-08-03 05:49:00",38.46,38.48,"2019-08-03 05:06:30",38.43,"2019-08-03 05:45:30",0.003335993,0,1.073,134,36.93,154,3,"2019-08-03 05:03:00",0,"2019-08-03 05:06:30",1.792,143.3,27.45,174,5.4,"2019-08-03 05:39:30",0,"2019-08-03 05:14:00",-0.006,0
"2019-08-03 07:00:00",2035,84.8,"2019-08-03 06:40:00",12.64,0.056,"2019-08-03 06:35:00",0,"2019-08-03 06:00:30",1017,25.62,25.9,"2019-08-03 06:27:00",25.24,"2019-08-03 06:52:30",74.81,76.73,"2019-08-03 06:04:30",73.56,"2019-08-03 06:47:00",24.07,24.25,"2019-08-03 06:07:00",24.02,"2019-08-03 06:21:00",25.66,25.75,"2019-08-03 06:14:00",25.54,"2019-08-03 06:58:30",26.06,26.17,"2019-08-03 06:25:30",25.9,"2019-08-03 06:59:00",26.65,26.72,"2019-08-03 06:32:00",26.6,"2019-08-03 06:06:00",27.21,27.31,"2019-08-03 06:06:00",27.1,"2019-08-03 06:56:00",27.01,27.12,"2019-08-03 06:05:30",26.89,"2019-08-03 06:12:00",36.13,36.36,"2019-08-03 06:02:00",35.86,"2019-08-03 07:00:00",10.4,10.46,"2019-08-03 06:01:00",10.35,"2019-08-03 06:59:30",7.695,7.741,"2019-08-03 06:00:30",7.653,"2019-08-03 06:52:00",41.67,44.21,"2019-08-03 06:00:30",38.42,"2019-08-03 07:00:00",40.8,40.83,"2019-08-03 06:26:30",40.78,"2019-08-03 06:10:30",38.46,38.48,"2019-08-03 06:29:00",38.43,"2019-08-03 06:43:30",0.003285644,0,1.02,120.2,33.75,147,3,"2019-08-03 06:15:00",0,"2019-08-03 06:04:00",2.155,143.2,22.59,122,5.4,"2019-08-03 06:51:00",0,"2019-08-03 06:06:00",0.02,0.201
"2019-08-03 08:00:00",2036,84.2,"2019-08-03 07:45:30",12.63,0.056,"2019-08-03 07:00:30",0,"2019-08-03 07:00:30",1017,25.43,25.85,"2019-08-03 07:22:00",25.24,"2019-08-03 07:47:30",76.43,79.3,"2019-08-03 07:45:00",73.92,"2019-08-03 07:16:00",23.94,24.04,"2019-08-03 07:06:00",23.82,"2019-08-03 07:49:00",25.47,25.58,"2019-08-03 07:00:30",25.41,"2019-08-03 07:49:00",25.91,26.02,"2019-08-03 07:17:00",25.85,"2019-08-03 07:59:00",26.63,26.72,"2019-08-03 07:21:00",26.47,"2019-08-03 07:59:30",27.15,27.28,"2019-08-03 07:27:00",27.1,"2019-08-03 07:05:00",26.98,27.15,"2019-08-03 07:25:30",26.86,"2019-08-03 07:05:00",35.65,35.86,"2019-08-03 07:00:30",35.42,"2019-08-03 07:59:00",10.3,10.36,"2019-08-03 07:03:30",10.23,"2019-08-03 08:00:00",7.625,7.662,"2019-08-03 07:00:30",7.578,"2019-08-03 08:00:00",34.5,38.33,"2019-08-03 07:00:30",30.91,"2019-08-03 08:00:00",40.81,40.83,"2019-08-03 07:19:00",40.78,"2019-08-03 07:13:00",38.46,38.48,"2019-08-03 07:03:30",38.43,"2019-08-03 07:14:00",0.003251634,0,1.172,153.9,26.75,147,3,"2019-08-03 07:11:00",0,"2019-08-03 07:15:00",1.667,140.3,25.31,135,4.6,"2019-08-03 07:17:00",0,"2019-08-03 07:07:00",0.022,0.98
"2019-08-03 09:00:00",2037,83.1,"2019-08-03 08:59:30",12.62,0.17,"2019-08-03 08:00:30",0,"2019-08-03 08:00:30",1017,25.51,26.08,"2019-08-03 08:45:30",24.62,"2019-08-03 09:00:00",78.16,81.4,"2019-08-03 09:00:00",76.6,"2019-08-03 08:46:00",23.83,23.93,"2019-08-03 08:03:00",23.79,"2019-08-03 08:34:30",25.32,25.48,"2019-08-03 08:03:30",25.25,"2019-08-03 08:17:30",25.85,25.99,"2019-08-03 08:01:30",25.69,"2019-08-03 08:54:00",26.49,26.64,"2019-08-03 08:12:00",26.39,"2019-08-03 08:32:00",27.12,27.18,"2019-08-03 08:28:00",27.1,"2019-08-03 08:01:00",26.95,27.08,"2019-08-03 08:55:00",26.86,"2019-08-03 08:23:00",35.16,35.41,"2019-08-03 08:00:30",34.91,"2019-08-03 09:00:00",10.2,10.25,"2019-08-03 08:01:30",10.15,"2019-08-03 08:56:30",7.541,7.578,"2019-08-03 08:00:30",7.506,"2019-08-03 08:59:00",27.1,30.83,"2019-08-03 08:00:30",23.4,"2019-08-03 09:00:00",40.81,40.82,"2019-08-03 08:00:30",40.78,"2019-08-03 08:39:30",38.46,38.48,"2019-08-03 08:02:00",38.42,"2019-08-03 08:42:30",0.1492313,0,1.478,168.2,33.65,248,4.6,"2019-08-03 08:39:00",0,"2019-08-03 08:04:00",1.889,161,38.4,240,4.7,"2019-08-03 08:07:30",0,"2019-08-03 08:20:30",0.053,1.798
"2019-08-03 10:00:00",2038,83,"2019-08-03 09:03:00",12.66,12.22,"2019-08-03 09:05:30",0,"2019-08-03 09:20:30",1017,24.49,26.03,"2019-08-03 09:59:30",23.74,"2019-08-03 09:19:00",83.3,86.5,"2019-08-03 09:41:00",77.25,"2019-08-03 09:57:00",23.83,23.9,"2019-08-03 09:19:30",23.76,"2019-08-03 09:42:00",25.26,25.31,"2019-08-03 09:08:00",25.15,"2019-08-03 09:52:30",25.72,25.79,"2019-08-03 09:18:00",25.62,"2019-08-03 09:52:00",26.46,26.53,"2019-08-03 09:16:30",26.39,"2019-08-03 09:02:30",27.11,27.16,"2019-08-03 09:29:30",27.1,"2019-08-03 09:01:00",26.92,27.02,"2019-08-03 09:16:30",26.86,"2019-08-03 09:02:30",34.67,34.92,"2019-08-03 09:00:30",34.44,"2019-08-03 09:56:30",10.11,10.16,"2019-08-03 09:00:30",10.06,"2019-08-03 09:56:30",7.481,7.518,"2019-08-03 09:00:30",7.443,"2019-08-03 09:57:00",20.5,23.34,"2019-08-03 09:00:30",18.35,"2019-08-03 10:00:00",40.8,40.81,"2019-08-03 09:01:00",40.78,"2019-08-03 09:33:30",38.45,38.47,"2019-08-03 09:02:00",38.43,"2019-08-03 09:09:00",0.8013676,0,0.688,173.7,59.71,162,3,"2019-08-03 09:56:30",0,"2019-08-03 09:02:30",0.92,204.8,55.97,185,3.4,"2019-08-03 09:55:00",0,"2019-08-03 09:02:30",0.165,2.504
"2019-08-03 11:00:00",2039,75.16,"2019-08-03 11:00:00",12.72,12.78,"2019-08-03 10:13:00",0.033,"2019-08-03 10:08:00",1018,26.01,26.57,"2019-08-03 10:51:30",25.51,"2019-08-03 10:13:30",79.08,81.2,"2019-08-03 10:25:30",77.32,"2019-08-03 10:01:00",24.07,24.64,"2019-08-03 10:59:00",23.81,"2019-08-03 10:00:30",25.13,25.25,"2019-08-03 10:01:30",25.05,"2019-08-03 10:39:30",25.63,25.79,"2019-08-03 10:00:30",25.46,"2019-08-03 10:48:30",26.41,26.51,"2019-08-03 10:02:30",26.23,"2019-08-03 10:47:30",27.12,27.22,"2019-08-03 10:26:00",27.07,"2019-08-03 10:31:30",26.91,27.03,"2019-08-03 10:08:30",26.86,"2019-08-03 10:02:00",34.22,34.43,"2019-08-03 10:00:30",33.98,"2019-08-03 11:00:00",10.01,10.07,"2019-08-03 10:01:00",9.96,"2019-08-03 10:58:00",7.423,7.452,"2019-08-03 10:02:00",7.384,"2019-08-03 10:56:30",16.73,18.33,"2019-08-03 10:00:30",15.74,"2019-08-03 11:00:00",40.79,40.8,"2019-08-03 10:00:30",40.77,"2019-08-03 10:31:30",38.45,38.46,"2019-08-03 10:02:00",38.43,"2019-08-03 10:09:00",3.870956,0,1.136,174,30.13,162,2.9,"2019-08-03 10:01:00",0,"2019-08-03 10:37:00",1.732,180.7,32.58,159,4.4,"2019-08-03 10:02:00",0,"2019-08-03 10:47:30",0.747,3.015
"2019-08-03 12:00:00",2040,64.28,"2019-08-03 12:00:00",13.22,15.42,"2019-08-03 11:33:30",0.312,"2019-08-03 11:34:00",1019,26.32,27.03,"2019-08-03 11:58:30",25.95,"2019-08-03 11:21:00",78.4,80.7,"2019-08-03 11:19:30",72.87,"2019-08-03 12:00:00",25.27,26.07,"2019-08-03 11:59:30",24.64,"2019-08-03 11:00:30",25.18,25.29,"2019-08-03 11:54:30",25.05,"2019-08-03 11:04:30",25.52,25.6,"2019-08-03 11:53:30",25.46,"2019-08-03 11:08:30",26.29,26.36,"2019-08-03 11:08:30",26.2,"2019-08-03 11:31:30",27.08,27.2,"2019-08-03 11:22:30",26.93,"2019-08-03 11:58:30",26.89,26.98,"2019-08-03 11:37:00",26.86,"2019-08-03 11:05:30",33.73,33.98,"2019-08-03 11:00:30",33.47,"2019-08-03 11:58:00",9.9,9.96,"2019-08-03 11:01:00",9.84,"2019-08-03 11:59:00",7.351,7.39,"2019-08-03 11:01:00",7.307,"2019-08-03 11:58:00",14.74,15.73,"2019-08-03 11:00:30",13.43,"2019-08-03 12:00:00",40.79,40.81,"2019-08-03 11:14:00",40.76,"2019-08-03 11:14:30",38.44,38.45,"2019-08-03 11:00:30",38.42,"2019-08-03 11:48:00",9.918231,0,1.533,164.7,18.19,117,2.9,"2019-08-03 11:21:00",0,"2019-08-03 11:03:00",2.307,166.4,18.31,127,4.2,"2019-08-03 11:55:30",0.5,"2019-08-03 11:06:00",1.945,3.297
"2019-08-03 13:00:00",2041,59.15,"2019-08-03 12:21:30",13.15,13.74,"2019-08-03 12:56:00",0.196,"2019-08-03 12:57:00",1019,26.84,27.52,"2019-08-03 12:15:30",26.35,"2019-08-03 12:59:00",77.44,82.4,"2019-08-03 13:00:00",72.63,"2019-08-03 12:01:00",27.17,28.07,"2019-08-03 12:58:30",26.07,"2019-08-03 12:00:30",25.43,25.69,"2019-08-03 12:52:30",25.25,"2019-08-03 12:03:00",25.51,25.6,"2019-08-03 12:03:30",25.46,"2019-08-03 12:02:00",26.28,26.35,"2019-08-03 12:25:30",26.17,"2019-08-03 12:58:00",26.97,27.11,"2019-08-03 12:05:00",26.89,"2019-08-03 12:41:00",26.89,26.98,"2019-08-03 12:46:30",26.84,"2019-08-03 12:36:00",33.17,33.46,"2019-08-03 12:00:30",32.87,"2019-08-03 13:00:00",9.78,9.84,"2019-08-03 12:01:00",9.72,"2019-08-03 12:57:00",7.267,7.307,"2019-08-03 12:00:30",7.233,"2019-08-03 12:52:00",11.37,13.4,"2019-08-03 12:00:30",9.39,"2019-08-03 13:00:00",40.79,40.82,"2019-08-03 12:28:00",40.77,"2019-08-03 12:18:00",38.42,38.44,"2019-08-03 12:00:30",38.4,"2019-08-03 12:50:00",12.00773,0,1.723,159.1,26.42,165,3.9,"2019-08-03 12:52:00",0.4,"2019-08-03 12:57:00",2.725,159.9,24.6,136,5.6,"2019-08-03 12:28:30",0.3,"2019-08-03 12:01:30",2.365,3.318
"2019-08-03 14:00:00",2042,61.29,"2019-08-03 13:47:30",13.22,19.28,"2019-08-03 13:00:30",0.242,"2019-08-03 13:58:30",1018,27.57,28.35,"2019-08-03 13:41:00",26.35,"2019-08-03 13:01:00",75.94,82.4,"2019-08-03 13:01:00",70.5,"2019-08-03 13:50:30",28.63,29.49,"2019-08-03 14:00:00",28.02,"2019-08-03 13:00:30",25.91,26.2,"2019-08-03 14:00:00",25.65,"2019-08-03 13:00:30",25.58,25.75,"2019-08-03 13:58:30",25.46,"2019-08-03 13:04:00",26.24,26.35,"2019-08-03 13:02:00",26.11,"2019-08-03 13:18:30",26.92,27.01,"2019-08-03 13:02:30",26.89,"2019-08-03 13:03:00",26.89,26.97,"2019-08-03 13:25:30",26.84,"2019-08-03 13:53:30",32.6,32.89,"2019-08-03 13:00:30",32.28,"2019-08-03 13:59:30",9.66,9.73,"2019-08-03 13:00:30",9.6,"2019-08-03 14:00:00",7.188,7.236,"2019-08-03 13:01:00",7.137,"2019-08-03 14:00:00",7.427,9.37,"2019-08-03 13:00:30",5.82,"2019-08-03 14:00:00",40.78,40.8,"2019-08-03 13:00:30",40.75,"2019-08-03 13:22:00",38.4,38.43,"2019-08-03 13:31:30",38.38,"2019-08-03 13:20:00",17.89161,0,1.531,138.4,34.83,148,3.6,"2019-08-03 13:20:30",0,"2019-08-03 13:49:30",2.759,140.2,21.79,129,7.1,"2019-08-03 13:16:30",0.3,"2019-08-03 13:41:00",3.598,3.079
"2019-08-03 15:00:00",2043,61.64,"2019-08-03 14:04:00",13.21,19.73,"2019-08-03 14:01:00",0.243,"2019-08-03 14:00:30",1018,27.96,28.4,"2019-08-03 14:30:30",27.56,"2019-08-03 14:05:00",71.13,75.33,"2019-08-03 14:46:00",66.07,"2019-08-03 14:24:00",30.18,30.83,"2019-08-03 15:00:00",29.43,"2019-08-03 14:00:30",26.5,26.86,"2019-08-03 14:58:30",26.18,"2019-08-03 14:01:00",25.78,25.97,"2019-08-03 14:51:30",25.67,"2019-08-03 14:01:30",26.25,26.35,"2019-08-03 14:13:30",26.17,"2019-08-03 14:29:00",26.92,27.01,"2019-08-03 14:14:30",26.89,"2019-08-03 14:04:00",26.88,26.98,"2019-08-03 14:24:30",26.78,"2019-08-03 14:59:00",31.97,32.3,"2019-08-03 14:00:30",31.63,"2019-08-03 15:00:00",9.53,9.6,"2019-08-03 14:00:30",9.46,"2019-08-03 15:00:00",7.099,7.143,"2019-08-03 14:00:30",7.047,"2019-08-03 14:58:00",5.138,5.799,"2019-08-03 14:00:30",4.621,"2019-08-03 15:00:00",40.74,40.78,"2019-08-03 14:01:30",40.71,"2019-08-03 14:53:00",38.39,38.41,"2019-08-03 14:24:00",38.37,"2019-08-03 14:09:00",15.76633,0,1.57,141.1,40.3,80,4,"2019-08-03 14:27:00",0.3,"2019-08-03 14:49:00",2.587,145.2,28.27,151,6.7,"2019-08-03 14:51:30",0.4,"2019-08-03 14:14:30",3.185,2.613
"2019-08-03 16:00:00",2044,63.32,"2019-08-03 15:05:30",13.21,19.69,"2019-08-03 15:02:30",0.219,"2019-08-03 15:52:30",1017,27.41,28.29,"2019-08-03 15:01:00",26.94,"2019-08-03 15:53:00",76.47,80.7,"2019-08-03 15:06:00",71.22,"2019-08-03 15:00:30",31.15,31.5,"2019-08-03 15:59:00",30.83,"2019-08-03 15:00:30",27.11,27.32,"2019-08-03 15:42:30",26.78,"2019-08-03 15:01:30",26.01,26.2,"2019-08-03 15:52:30",25.87,"2019-08-03 15:06:00",26.26,26.34,"2019-08-03 15:52:00",26.18,"2019-08-03 15:01:30",26.91,26.99,"2019-08-03 15:37:00",26.86,"2019-08-03 15:52:00",26.83,26.96,"2019-08-03 15:15:00",26.71,"2019-08-03 15:06:30",31.34,31.63,"2019-08-03 15:01:00",31.04,"2019-08-03 15:59:30",9.4,9.47,"2019-08-03 15:01:30",9.33,"2019-08-03 15:59:30",7.013,7.053,"2019-08-03 15:01:00",6.967,"2019-08-03 15:59:30",4.368,4.615,"2019-08-03 15:00:30",4.272,"2019-08-03 16:00:00",40.69,40.72,"2019-08-03 15:00:30",40.65,"2019-08-03 15:54:30",38.38,38.4,"2019-08-03 15:01:30",38.35,"2019-08-03 15:52:30",16.69805,0,2.369,161.4,25.92,155,5.1,"2019-08-03 15:01:30",0.4,"2019-08-03 15:13:30",2.72,152.5,31.56,130,6.7,"2019-08-03 15:09:00",0.3,"2019-08-03 15:10:00",3.253,1.934
"2019-08-03 17:00:00",2045,70.21,"2019-08-03 16:00:30",13.19,19.47,"2019-08-03 16:50:30",0.215,"2019-08-03 16:27:30",1016,27.26,27.76,"2019-08-03 16:13:00",26.75,"2019-08-03 17:00:00",74.62,77.35,"2019-08-03 16:24:00",71.47,"2019-08-03 16:32:00",31.88,32.08,"2019-08-03 16:38:30",31.45,"2019-08-03 16:01:00",27.64,27.94,"2019-08-03 16:56:00",27.32,"2019-08-03 16:00:30",26.31,26.58,"2019-08-03 16:52:30",26.08,"2019-08-03 16:02:30",26.38,26.51,"2019-08-03 16:56:00",26.22,"2019-08-03 16:02:00",26.91,27.01,"2019-08-03 16:40:00",26.89,"2019-08-03 16:00:30",26.79,26.88,"2019-08-03 16:10:30",26.68,"2019-08-03 16:37:30",30.73,31.04,"2019-08-03 16:01:00",30.42,"2019-08-03 16:59:30",9.26,9.33,"2019-08-03 16:00:30",9.2,"2019-08-03 16:59:00",6.934,6.973,"2019-08-03 16:00:30",6.904,"2019-08-03 16:54:00",4.236,4.27,"2019-08-03 16:00:30",4.2,"2019-08-03 16:54:30",40.57,40.68,"2019-08-03 16:00:30",40.42,"2019-08-03 16:55:00",38.38,38.4,"2019-08-03 16:01:00",38.35,"2019-08-03 16:52:30",14.05558,0,2.757,169.4,10.84,175,5.2,"2019-08-03 16:10:00",0.9,"2019-08-03 16:22:00",3.524,163.2,20.59,191,7,"2019-08-03 16:38:30",0.4,"2019-08-03 16:11:00",2.699,1.137
"2019-08-03 18:00:00",2046,73.43,"2019-08-03 17:00:30",13.16,13.98,"2019-08-03 17:54:00",0.154,"2019-08-03 17:41:00",1016,26.34,27.3,"2019-08-03 17:15:00",25.21,"2019-08-03 17:59:30",80.3,88.4,"2019-08-03 17:50:30",73.57,"2019-08-03 17:09:30",31.21,31.89,"2019-08-03 17:02:00",30.42,"2019-08-03 17:58:00",28.07,28.15,"2019-08-03 17:58:30",27.91,"2019-08-03 17:10:30",26.62,26.79,"2019-08-03 17:55:30",26.46,"2019-08-03 17:00:30",26.46,26.64,"2019-08-03 17:56:30",26.39,"2019-08-03 17:01:00",26.91,26.99,"2019-08-03 18:00:00",26.89,"2019-08-03 17:01:00",26.78,26.9,"2019-08-03 17:17:00",26.66,"2019-08-03 17:39:30",30.2,30.45,"2019-08-03 17:00:30",29.98,"2019-08-03 17:59:30",9.15,9.21,"2019-08-03 17:00:30",9.1,"2019-08-03 17:56:30",6.89,6.91,"2019-08-03 17:03:30",6.87,"2019-08-03 17:44:30",4.172,4.217,"2019-08-03 17:00:30",4.129,"2019-08-03 17:59:00",40.31,40.46,"2019-08-03 17:00:30",40.11,"2019-08-03 18:00:00",38.38,38.4,"2019-08-03 17:12:00",38.35,"2019-08-03 17:43:30",5.994823,0,1.965,160.5,35.19,105,5.6,"2019-08-03 17:09:30",0,"2019-08-03 17:52:00",2.954,146.4,39.28,82,6.7,"2019-08-03 17:02:00",0.3,"2019-08-03 17:26:30",1.152,0.329
"2019-08-03 19:00:00",2047,77.66,"2019-08-03 18:00:30",12.97,12.97,"2019-08-03 18:14:00",0,"2019-08-03 18:13:00",1016,24.61,25.46,"2019-08-03 18:05:30",23.7,"2019-08-03 18:44:30",91.5,95.8,"2019-08-03 18:51:00",86.4,"2019-08-03 18:02:00",29.53,30.46,"2019-08-03 18:01:00",28.61,"2019-08-03 18:58:00",28.13,28.15,"2019-08-03 18:00:30",28.05,"2019-08-03 18:15:00",26.84,26.96,"2019-08-03 18:43:30",26.69,"2019-08-03 18:01:00",26.64,26.73,"2019-08-03 18:54:30",26.54,"2019-08-03 18:01:00",26.98,27.12,"2019-08-03 18:54:00",26.89,"2019-08-03 18:01:30",26.79,26.91,"2019-08-03 18:15:30",26.7,"2019-08-03 18:50:30",30.63,31.44,"2019-08-03 19:00:00",29.91,"2019-08-03 18:13:00",9.23,9.44,"2019-08-03 19:00:00",9.08,"2019-08-03 18:16:30",6.88,6.918,"2019-08-03 19:00:00",6.859,"2019-08-03 18:22:30",4.128,4.158,"2019-08-03 18:59:00",4.114,"2019-08-03 18:22:30",39.93,40.11,"2019-08-03 18:00:30",39.83,"2019-08-03 18:28:30",38.37,38.39,"2019-08-03 18:20:30",38.34,"2019-08-03 18:27:00",1.317354,3,1.51,147.5,39.44,167,4.9,"2019-08-03 18:54:30",0,"2019-08-03 18:33:30",2.412,138.8,36.9,203,6.4,"2019-08-03 18:29:00",0.3,"2019-08-03 18:05:00",0.106,0.002
"2019-08-03 20:00:00",2048,84.4,"2019-08-03 19:01:00",12.86,11.82,"2019-08-03 20:00:00",0,"2019-08-03 19:13:30",1016,24.86,25.4,"2019-08-03 19:40:30",24.2,"2019-08-03 19:01:00",90.3,93.6,"2019-08-03 19:04:30",87.3,"2019-08-03 19:38:00",28.07,28.65,"2019-08-03 19:00:30",27.62,"2019-08-03 20:00:00",27.94,28.15,"2019-08-03 19:04:00",27.71,"2019-08-03 19:56:30",26.98,27.1,"2019-08-03 19:51:00",26.9,"2019-08-03 19:01:00",26.8,26.91,"2019-08-03 19:33:00",26.65,"2019-08-03 19:02:30",27.09,27.18,"2019-08-03 19:44:30",27.01,"2019-08-03 19:04:30",26.82,26.93,"2019-08-03 19:53:00",26.7,"2019-08-03 19:06:30",31.5,31.58,"2019-08-03 19:18:00",31.33,"2019-08-03 20:00:00",9.52,9.54,"2019-08-03 19:20:00",9.44,"2019-08-03 19:00:30",6.975,7.013,"2019-08-03 19:55:30",6.918,"2019-08-03 19:00:30",4.211,4.253,"2019-08-03 20:00:00",4.156,"2019-08-03 19:00:30",40.22,40.41,"2019-08-03 19:59:30",39.98,"2019-08-03 19:00:30",38.37,38.39,"2019-08-03 19:08:00",38.35,"2019-08-03 19:51:00",0.6328897,0.2,1.754,170.9,26.66,191,3.9,"2019-08-03 19:15:00",0,"2019-08-03 19:40:30",3.025,169.4,28.58,138,6.8,"2019-08-03 19:34:00",0.3,"2019-08-03 19:55:00",0.046,0
"2019-08-03 21:00:00",2049,83.6,"2019-08-03 21:00:00",12.8,0.119,"2019-08-03 21:00:00",0,"2019-08-03 20:00:30",1017,25.22,26.24,"2019-08-03 21:00:00",24.32,"2019-08-03 20:22:30",81.9,89.7,"2019-08-03 20:05:00",75.2,"2019-08-03 20:38:00",27.21,27.69,"2019-08-03 20:00:30",26.87,"2019-08-03 20:52:30",27.63,27.79,"2019-08-03 20:01:30",27.46,"2019-08-03 20:57:00",27.03,27.12,"2019-08-03 20:14:00",26.93,"2019-08-03 20:33:30",26.84,26.91,"2019-08-03 20:47:30",26.81,"2019-08-03 20:02:00",27.11,27.16,"2019-08-03 20:04:00",27.08,"2019-08-03 21:00:00",26.87,26.96,"2019-08-03 20:41:30",26.79,"2019-08-03 20:27:00",31.12,31.33,"2019-08-03 20:00:30",30.89,"2019-08-03 20:59:30",9.43,9.49,"2019-08-03 20:00:30",9.36,"2019-08-03 20:59:00",7.007,7.019,"2019-08-03 20:09:30",6.993,"2019-08-03 20:59:30",4.262,4.268,"2019-08-03 20:33:00",4.247,"2019-08-03 20:00:30",40.47,40.5,"2019-08-03 20:39:30",40.4,"2019-08-03 20:01:30",38.37,38.39,"2019-08-03 20:32:00",38.35,"2019-08-03 20:03:00",0.03058162,0,1.347,141.6,37.06,157,3.4,"2019-08-03 20:08:00",0,"2019-08-03 20:02:00",1.977,133.5,38.32,159,6,"2019-08-03 20:48:00",0,"2019-08-03 20:17:00",-0.004,0
"2019-08-03 22:00:00",2050,82.7,"2019-08-03 22:00:00",12.77,0.069,"2019-08-03 21:36:30",0,"2019-08-03 21:00:30",1017,26.11,26.5,"2019-08-03 21:52:00",25.82,"2019-08-03 21:05:30",78.34,80.7,"2019-08-03 21:13:30",74.78,"2019-08-03 21:48:00",26.58,26.89,"2019-08-03 21:01:00",26.25,"2019-08-03 22:00:00",27.31,27.53,"2019-08-03 21:01:30",27.14,"2019-08-03 21:53:30",26.94,27.08,"2019-08-03 21:16:00",26.9,"2019-08-03 21:17:00",26.91,27.05,"2019-08-03 21:24:30",26.81,"2019-08-03 21:23:00",27.13,27.22,"2019-08-03 21:51:30",27.1,"2019-08-03 21:02:00",26.88,26.97,"2019-08-03 21:35:00",26.84,"2019-08-03 21:11:30",30.68,30.88,"2019-08-03 21:00:30",30.48,"2019-08-03 22:00:00",9.31,9.38,"2019-08-03 21:02:00",9.26,"2019-08-03 21:59:30",6.978,7.001,"2019-08-03 21:01:30",6.953,"2019-08-03 22:00:00",4.23,4.26,"2019-08-03 21:00:30",4.2,"2019-08-03 22:00:00",40.47,40.5,"2019-08-03 21:01:00",40.38,"2019-08-03 22:00:00",38.37,38.38,"2019-08-03 21:23:00",38.35,"2019-08-03 21:05:30",0,0,1.108,142.6,35.18,184,2.5,"2019-08-03 21:33:30",0.3,"2019-08-03 21:18:00",2.151,141.2,25.95,149,6,"2019-08-03 21:51:30",0.3,"2019-08-03 21:03:30",-0.008,0
"2019-08-03 23:00:00",2051,81.8,"2019-08-03 22:58:00",12.78,0.064,"2019-08-03 22:53:30",0,"2019-08-03 22:00:30",1018,26.47,26.62,"2019-08-03 22:57:00",26.22,"2019-08-03 22:07:00",78.32,80.7,"2019-08-03 22:58:30",75.56,"2019-08-03 22:02:30",26.09,26.27,"2019-08-03 22:01:00",25.86,"2019-08-03 22:58:00",27.02,27.15,"2019-08-03 22:02:00",26.89,"2019-08-03 22:42:00",26.88,26.98,"2019-08-03 22:29:30",26.74,"2019-08-03 22:57:00",26.98,27.07,"2019-08-03 22:20:30",26.88,"2019-08-03 22:23:00",27.23,27.33,"2019-08-03 22:55:00",27.12,"2019-08-03 22:02:30",26.88,26.93,"2019-08-03 22:38:00",26.86,"2019-08-03 22:00:30",30.28,30.47,"2019-08-03 22:00:30",30.1,"2019-08-03 23:00:00",9.21,9.26,"2019-08-03 22:01:00",9.16,"2019-08-03 22:58:30",6.933,6.955,"2019-08-03 22:01:00",6.91,"2019-08-03 22:48:30",4.173,4.207,"2019-08-03 22:01:00",4.144,"2019-08-03 22:59:00",40.28,40.41,"2019-08-03 22:03:00",40.16,"2019-08-03 23:00:00",38.38,38.39,"2019-08-03 22:59:30",38.37,"2019-08-03 22:01:00",7.614639e-05,0,1.147,139.2,36.71,130,3.4,"2019-08-03 22:51:30",0,"2019-08-03 22:11:00",2.311,141,25.56,127,5.3,"2019-08-03 22:03:30",0,"2019-08-03 22:30:30",-0.007,0
"2019-08-04 00:00:00",2052,81.7,"2019-08-03 23:49:30",12.71,0.064,"2019-08-03 23:03:00",0,"2019-08-03 23:00:30",1018,26.51,26.73,"2019-08-03 23:42:00",26.15,"2019-08-03 23:49:00",77.07,80.1,"2019-08-03 23:05:30",75.01,"2019-08-03 23:47:30",25.74,25.89,"2019-08-03 23:03:00",25.63,"2019-08-03 23:51:30",26.79,26.93,"2019-08-03 23:12:30",26.67,"2019-08-03 23:52:30",26.73,26.82,"2019-08-03 23:04:00",26.69,"2019-08-03 23:54:30",26.97,27.1,"2019-08-03 23:05:00",26.86,"2019-08-03 23:57:00",27.29,27.35,"2019-08-03 23:09:30",27.22,"2019-08-03 23:04:30",26.9,26.99,"2019-08-03 23:42:00",26.86,"2019-08-03 23:03:00",29.93,30.1,"2019-08-03 23:01:00",29.76,"2019-08-03 23:59:30",9.11,9.16,"2019-08-03 23:00:30",9.06,"2019-08-03 23:59:30",6.892,6.915,"2019-08-03 23:02:00",6.867,"2019-08-03 23:59:30",4.127,4.15,"2019-08-03 23:01:00",4.108,"2019-08-03 23:55:30",39.96,40.17,"2019-08-03 23:04:30",39.67,"2019-08-04 00:00:00",38.39,38.39,"2019-08-03 23:10:30",38.37,"2019-08-03 23:14:30",0.0009623618,0,1.3,144.7,30.69,175,3.7,"2019-08-03 23:14:00",0,"2019-08-03 23:38:30",1.91,140.5,27.27,137,4.4,"2019-08-03 23:23:30",0,"2019-08-03 23:53:30",-0.003,0
"2019-08-04 01:00:00",2053,81.3,"2019-08-04 00:23:30",12.69,0.063,"2019-08-04 00:22:00",0,"2019-08-04 00:00:30",1018,26.42,26.79,"2019-08-04 00:15:30",26.15,"2019-08-04 00:54:30",78.18,79.74,"2019-08-04 00:41:30",74.94,"2019-08-04 00:01:30",25.5,25.66,"2019-08-04 00:01:00",25.4,"2019-08-04 00:53:00",26.56,26.7,"2019-08-04 00:00:30",26.47,"2019-08-04 00:32:00",26.67,26.77,"2019-08-04 00:14:30",26.53,"2019-08-04 00:53:00",26.9,27.04,"2019-08-04 00:05:30",26.81,"2019-08-04 00:45:00",27.32,27.39,"2019-08-04 00:04:00",27.25,"2019-08-04 00:15:00",26.94,27.07,"2019-08-04 00:57:30",26.86,"2019-08-04 00:21:00",29.63,29.77,"2019-08-04 00:01:00",29.5,"2019-08-04 00:58:30",9.02,9.06,"2019-08-04 00:00:30",8.98,"2019-08-04 00:59:30",6.85,6.87,"2019-08-04 00:02:00",6.833,"2019-08-04 00:53:30",4.098,4.112,"2019-08-04 00:02:00",4.081,"2019-08-04 01:00:00",39.16,39.68,"2019-08-04 00:00:30",38.41,"2019-08-04 01:00:00",38.39,38.4,"2019-08-04 00:04:00",38.37,"2019-08-04 00:03:00",0.001842764,0,1.145,133,35.83,77,2.9,"2019-08-04 00:03:30",0,"2019-08-04 00:26:30",2.157,139.9,26.86,185,5,"2019-08-04 00:11:30",0,"2019-08-04 00:07:30",-0.006,0
"2019-08-04 02:00:00",2054,81.2,"2019-08-04 01:16:30",12.68,0.056,"2019-08-04 01:36:00",0,"2019-08-04 01:00:30",1018,26.15,26.51,"2019-08-04 01:52:00",25.89,"2019-08-04 01:36:30",77.26,79.31,"2019-08-04 01:26:00",74.51,"2019-08-04 01:50:30",25.3,25.46,"2019-08-04 01:19:00",25.12,"2019-08-04 01:59:00",26.41,26.51,"2019-08-04 01:21:00",26.29,"2019-08-04 01:44:30",26.53,26.65,"2019-08-04 01:00:30",26.49,"2019-08-04 01:03:30",26.84,26.94,"2019-08-04 01:23:00",26.81,"2019-08-04 01:04:00",27.32,27.38,"2019-08-04 01:38:30",27.28,"2019-08-04 01:09:30",27,27.15,"2019-08-04 01:55:00",26.86,"2019-08-04 01:14:30",29.39,29.52,"2019-08-04 01:00:30",29.24,"2019-08-04 01:59:00",8.95,8.98,"2019-08-04 01:00:30",8.92,"2019-08-04 01:59:30",6.818,6.839,"2019-08-04 01:01:30",6.791,"2019-08-04 01:59:30",4.067,4.081,"2019-08-04 01:01:30",4.048,"2019-08-04 01:59:00",37.66,38.41,"2019-08-04 01:00:30",36.79,"2019-08-04 02:00:00",38.38,38.4,"2019-08-04 01:07:00",38.35,"2019-08-04 01:58:00",0.002306797,0,1.117,132.5,35.83,92,3.3,"2019-08-04 01:32:00",0,"2019-08-04 01:15:00",2.405,144.2,25.44,124,5.3,"2019-08-04 01:29:00",0.5,"2019-08-04 01:18:00",-0.007,0
"2019-08-04 03:00:00",2055,82.3,"2019-08-04 02:00:30",12.67,0.056,"2019-08-04 02:17:00",0,"2019-08-04 02:00:30",1018,26.11,26.46,"2019-08-04 02:45:30",25.76,"2019-08-04 02:25:30",74.86,78.3,"2019-08-04 02:14:00",71.62,"2019-08-04 02:43:00",24.96,25.17,"2019-08-04 02:01:30",24.84,"2019-08-04 02:36:00",26.24,26.31,"2019-08-04 02:00:30",26.08,"2019-08-04 02:45:00",26.43,26.57,"2019-08-04 02:07:00",26.3,"2019-08-04 02:57:00",26.83,26.93,"2019-08-04 02:29:30",26.81,"2019-08-04 02:00:30",27.32,27.39,"2019-08-04 02:36:30",27.28,"2019-08-04 02:04:00",27.04,27.14,"2019-08-04 02:36:00",26.91,"2019-08-04 02:18:30",29.13,29.26,"2019-08-04 02:01:00",29,"2019-08-04 03:00:00",8.89,8.92,"2019-08-04 02:00:30",8.86,"2019-08-04 02:46:00",6.785,6.802,"2019-08-04 02:04:30",6.768,"2019-08-04 02:53:00",4.03,4.05,"2019-08-04 02:01:30",4.011,"2019-08-04 03:00:00",36.24,36.78,"2019-08-04 02:00:30",35.8,"2019-08-04 03:00:00",38.37,38.4,"2019-08-04 02:26:30",38.35,"2019-08-04 02:04:00",0.002567925,0,1.09,126.4,35.13,84,2.4,"2019-08-04 02:50:00",0,"2019-08-04 02:58:30",2.391,134.6,26.78,81,6.4,"2019-08-04 02:43:00",0,"2019-08-04 02:00:30",-0.006,0
"2019-08-04 04:00:00",2056,82.1,"2019-08-04 03:30:30",12.69,0.057,"2019-08-04 03:44:00",0,"2019-08-04 03:00:30",1017,26.23,26.46,"2019-08-04 03:00:30",25.95,"2019-08-04 03:46:00",75.44,77.57,"2019-08-04 03:25:30",72.37,"2019-08-04 03:02:30",24.73,24.84,"2019-08-04 03:00:30",24.61,"2019-08-04 03:56:00",26.07,26.16,"2019-08-04 03:01:00",25.95,"2019-08-04 03:58:30",26.31,26.38,"2019-08-04 03:43:30",26.26,"2019-08-04 03:52:00",26.83,26.89,"2019-08-04 03:13:30",26.78,"2019-08-04 03:30:00",27.32,27.39,"2019-08-04 03:11:00",27.25,"2019-08-04 03:59:30",27.05,27.16,"2019-08-04 03:29:30",26.94,"2019-08-04 03:59:30",28.89,29,"2019-08-04 03:00:30",28.77,"2019-08-04 04:00:00",8.83,8.86,"2019-08-04 03:00:30",8.79,"2019-08-04 03:58:30",6.752,6.774,"2019-08-04 03:01:00",6.726,"2019-08-04 04:00:00",3.999,4.015,"2019-08-04 03:01:00",3.982,"2019-08-04 03:55:30",35.51,35.82,"2019-08-04 03:00:30",35.25,"2019-08-04 03:57:30",38.36,38.38,"2019-08-04 03:12:30",38.35,"2019-08-04 03:20:00",0.002344887,0,1.143,132.9,35.22,98,3.4,"2019-08-04 03:54:00",0,"2019-08-04 03:09:00",2.515,137,23.46,95,7.3,"2019-08-04 03:53:30",0,"2019-08-04 03:24:30",-0.005,0
"2019-08-04 05:00:00",2057,82.1,"2019-08-04 04:21:30",12.65,0.056,"2019-08-04 04:55:30",0,"2019-08-04 04:00:30",1017,25.9,26.25,"2019-08-04 04:07:00",25.63,"2019-08-04 04:38:00",75.16,76.54,"2019-08-04 04:10:00",73.21,"2019-08-04 04:46:00",24.51,24.68,"2019-08-04 04:05:30",24.43,"2019-08-04 04:28:00",25.9,26.05,"2019-08-04 04:03:30",25.85,"2019-08-04 04:52:30",26.21,26.38,"2019-08-04 04:00:30",26.08,"2019-08-04 04:38:30",26.75,26.89,"2019-08-04 04:06:30",26.63,"2019-08-04 04:18:30",27.3,27.39,"2019-08-04 04:15:00",27.23,"2019-08-04 04:20:00",27.06,27.14,"2019-08-04 04:28:00",26.96,"2019-08-04 04:09:00",28.68,28.77,"2019-08-04 04:00:30",28.56,"2019-08-04 04:59:30",8.78,8.8,"2019-08-04 04:04:00",8.75,"2019-08-04 04:59:00",6.724,6.734,"2019-08-04 04:00:30",6.709,"2019-08-04 04:59:30",3.977,3.988,"2019-08-04 04:01:00",3.966,"2019-08-04 04:48:30",34.84,35.28,"2019-08-04 04:00:30",34.52,"2019-08-04 05:00:00",38.36,38.38,"2019-08-04 04:01:30",38.34,"2019-08-04 04:40:30",0.002032162,0,1.175,140.3,31.45,111,2.9,"2019-08-04 04:21:30",0,"2019-08-04 04:26:00",2.463,134.8,27.58,133,6,"2019-08-04 04:11:30",0,"2019-08-04 04:06:30",-0.005,0
"2019-08-04 06:00:00",2058,82.7,"2019-08-04 05:01:00",12.64,0.056,"2019-08-04 05:10:30",0,"2019-08-04 05:00:30",1017,25.63,26.05,"2019-08-04 05:35:30",25.43,"2019-08-04 05:50:30",75.51,77.89,"2019-08-04 05:53:30",73.43,"2019-08-04 05:17:00",24.27,24.47,"2019-08-04 05:04:30",24.07,"2019-08-04 05:59:00",25.73,25.89,"2019-08-04 05:04:00",25.65,"2019-08-04 05:48:00",26.11,26.2,"2019-08-04 05:15:00",26,"2019-08-04 06:00:00",26.64,26.73,"2019-08-04 05:12:30",26.6,"2019-08-04 05:06:30",27.26,27.37,"2019-08-04 05:04:30",27.12,"2019-08-04 05:53:30",27.05,27.15,"2019-08-04 05:36:00",26.96,"2019-08-04 05:44:30",28.47,28.57,"2019-08-04 05:00:30",28.37,"2019-08-04 05:59:30",8.73,8.77,"2019-08-04 05:00:30",8.7,"2019-08-04 05:57:00",6.694,6.712,"2019-08-04 05:01:00",6.678,"2019-08-04 05:53:00",3.957,3.97,"2019-08-04 05:01:30",3.942,"2019-08-04 05:58:00",34.29,34.57,"2019-08-04 05:00:30",34.07,"2019-08-04 05:53:30",38.36,38.38,"2019-08-04 05:01:30",38.34,"2019-08-04 05:05:00",0.002246861,0,1.047,133,36.07,140,2.8,"2019-08-04 05:08:00",0,"2019-08-04 05:19:30",2.377,133.9,22.42,134,4.8,"2019-08-04 05:05:30",0,"2019-08-04 05:10:30",-0.008,0
"2019-08-04 07:00:00",2059,83,"2019-08-04 06:47:30",12.64,0.056,"2019-08-04 06:29:00",0,"2019-08-04 06:00:30",1017,25.78,26,"2019-08-04 06:30:30",25.37,"2019-08-04 06:15:00",75.56,78.77,"2019-08-04 06:12:00",72.3,"2019-08-04 06:32:30",24.04,24.17,"2019-08-04 06:04:00",23.97,"2019-08-04 06:52:00",25.63,25.73,"2019-08-04 06:17:30",25.46,"2019-08-04 06:51:00",25.98,26.2,"2019-08-04 06:00:30",25.87,"2019-08-04 06:30:30",26.64,26.7,"2019-08-04 06:02:30",26.54,"2019-08-04 06:53:00",27.17,27.31,"2019-08-04 06:07:30",27.1,"2019-08-04 06:25:00",27.05,27.15,"2019-08-04 06:29:00",26.94,"2019-08-04 06:08:30",28.29,28.4,"2019-08-04 06:01:00",28.2,"2019-08-04 06:58:00",8.67,8.7,"2019-08-04 06:00:30",8.65,"2019-08-04 06:55:30",6.671,6.687,"2019-08-04 06:13:30",6.651,"2019-08-04 06:59:30",3.932,3.946,"2019-08-04 06:01:30",3.919,"2019-08-04 06:55:30",33.69,34.06,"2019-08-04 06:00:30",33.37,"2019-08-04 06:59:30",38.35,38.38,"2019-08-04 06:00:30",38.33,"2019-08-04 06:15:30",0.002437181,0,1.042,139.5,32.74,177,2.7,"2019-08-04 06:14:30",0,"2019-08-04 06:11:00",2.287,137.1,20.87,163,5.6,"2019-08-04 06:42:00",0,"2019-08-04 06:05:30",0.02,0.202
"2019-08-04 08:00:00",2060,82.6,"2019-08-04 07:48:30",12.63,0.057,"2019-08-04 07:21:30",0,"2019-08-04 07:00:30",1017,25.87,26.02,"2019-08-04 07:42:00",25.68,"2019-08-04 07:32:30",76.42,78.04,"2019-08-04 07:14:00",74.73,"2019-08-04 07:30:30",23.92,24.08,"2019-08-04 07:07:30",23.82,"2019-08-04 07:55:30",25.47,25.56,"2019-08-04 07:51:30",25.43,"2019-08-04 07:53:00",25.92,26.03,"2019-08-04 07:33:00",25.85,"2019-08-04 07:54:00",26.55,26.66,"2019-08-04 07:43:00",26.39,"2019-08-04 07:58:00",27.13,27.22,"2019-08-04 07:49:00",27.1,"2019-08-04 07:05:30",27.03,27.09,"2019-08-04 07:12:30",26.89,"2019-08-04 07:59:00",28.13,28.21,"2019-08-04 07:00:30",28.05,"2019-08-04 07:58:00",8.63,8.66,"2019-08-04 07:02:30",8.6,"2019-08-04 07:57:00",6.642,6.659,"2019-08-04 07:01:00",6.623,"2019-08-04 07:57:00",3.915,3.925,"2019-08-04 07:01:30",3.903,"2019-08-04 07:57:30",33.13,33.37,"2019-08-04 07:01:00",32.87,"2019-08-04 07:59:30",38.35,38.37,"2019-08-04 07:02:30",38.32,"2019-08-04 07:20:00",0.002376834,0,0.928,132.9,34.37,11,2.4,"2019-08-04 07:11:00",0,"2019-08-04 07:17:30",2.178,142.6,23.28,181,5.3,"2019-08-04 07:32:30",0.3,"2019-08-04 08:00:00",0.018,0.982
"2019-08-04 09:00:00",2061,81.5,"2019-08-04 08:59:00",12.61,0.099,"2019-08-04 08:00:30",0,"2019-08-04 08:00:30",1018,25.62,25.97,"2019-08-04 08:12:00",25.43,"2019-08-04 08:16:30",77.43,80.7,"2019-08-04 09:00:00",74.39,"2019-08-04 08:03:30",23.89,24.04,"2019-08-04 08:54:30",23.82,"2019-08-04 08:01:00",25.33,25.52,"2019-08-04 08:06:30",25.25,"2019-08-04 08:24:30",25.81,25.99,"2019-08-04 08:07:30",25.69,"2019-08-04 08:58:30",26.45,26.56,"2019-08-04 08:06:00",26.39,"2019-08-04 08:16:00",27.12,27.18,"2019-08-04 08:21:00",27.1,"2019-08-04 08:01:00",27.01,27.12,"2019-08-04 08:37:30",26.9,"2019-08-04 08:54:30",27.98,28.06,"2019-08-04 08:00:30",27.9,"2019-08-04 08:58:30",8.58,8.61,"2019-08-04 08:07:00",8.56,"2019-08-04 08:57:30",6.621,6.634,"2019-08-04 08:05:30",6.606,"2019-08-04 08:57:30",3.9,3.909,"2019-08-04 08:00:30",3.887,"2019-08-04 08:59:30",32.66,32.86,"2019-08-04 08:00:30",32.45,"2019-08-04 08:59:30",38.35,38.38,"2019-08-04 08:07:00",38.32,"2019-08-04 08:13:00",0.1443318,0,0.996,137.6,36.23,151,2.6,"2019-08-04 08:57:30",0,"2019-08-04 08:02:30",1.827,144.5,22.21,156,4.4,"2019-08-04 08:20:30",0,"2019-08-04 08:09:00",0.046,1.803
"2019-08-04 10:00:00",2062,80.1,"2019-08-04 09:32:00",12.64,12.45,"2019-08-04 09:00:30",-0.001,"2019-08-04 09:39:00",1018,25.65,25.77,"2019-08-04 09:12:00",25.56,"2019-08-04 09:04:00",80.7,82.3,"2019-08-04 09:08:00",79.17,"2019-08-04 09:32:00",24.14,24.31,"2019-08-04 09:43:00",24,"2019-08-04 09:02:00",25.27,25.31,"2019-08-04 09:00:30",25.25,"2019-08-04 09:57:30",25.73,25.82,"2019-08-04 09:09:30",25.66,"2019-08-04 09:47:00",26.44,26.51,"2019-08-04 09:03:00",26.39,"2019-08-04 09:15:00",27.12,27.18,"2019-08-04 09:11:30",27.1,"2019-08-04 09:05:00",26.96,27.09,"2019-08-04 09:17:30",26.86,"2019-08-04 09:46:00",27.84,27.91,"2019-08-04 09:00:30",27.74,"2019-08-04 09:55:00",8.54,8.56,"2019-08-04 09:00:30",8.52,"2019-08-04 09:54:00",6.594,6.612,"2019-08-04 09:00:30",6.578,"2019-08-04 09:48:00",3.881,3.893,"2019-08-04 09:02:30",3.871,"2019-08-04 09:56:00",32.27,32.46,"2019-08-04 09:00:30",32.09,"2019-08-04 10:00:00",38.35,38.36,"2019-08-04 09:02:30",38.32,"2019-08-04 09:08:30",1.106465,0,1.648,160.4,19.81,150,3.3,"2019-08-04 09:10:30",0.3,"2019-08-04 09:28:30",2.027,152.7,22.9,141,5.4,"2019-08-04 09:04:00",0,"2019-08-04 09:07:30",0.228,2.504
"2019-08-04 11:00:00",2063,74.47,"2019-08-04 11:00:00",12.67,12.75,"2019-08-04 10:11:30",0.003,"2019-08-04 10:10:30",1019,26.07,26.45,"2019-08-04 10:57:00",25.57,"2019-08-04 10:01:30",79.12,81.2,"2019-08-04 10:04:30",77.08,"2019-08-04 10:53:00",24.38,24.79,"2019-08-04 10:59:00",24.23,"2019-08-04 10:01:00",25.27,25.35,"2019-08-04 10:43:00",25.23,"2019-08-04 10:22:30",25.66,25.8,"2019-08-04 10:09:00",25.51,"2019-08-04 10:54:30",26.38,26.49,"2019-08-04 10:06:00",26.23,"2019-08-04 10:39:30",27.11,27.18,"2019-08-04 10:06:00",27.06,"2019-08-04 10:53:00",26.92,27.04,"2019-08-04 10:02:30",26.86,"2019-08-04 10:27:00",27.7,27.75,"2019-08-04 10:00:30",27.62,"2019-08-04 11:00:00",8.5,8.52,"2019-08-04 10:00:30",8.47,"2019-08-04 10:59:00",6.567,6.584,"2019-08-04 10:02:30",6.548,"2019-08-04 10:57:30",3.866,3.875,"2019-08-04 10:01:30",3.853,"2019-08-04 10:51:30",31.89,32.09,"2019-08-04 10:00:30",31.68,"2019-08-04 10:59:00",38.34,38.35,"2019-08-04 10:01:30",38.32,"2019-08-04 10:01:00",2.638902,0,1.422,160.1,19.74,167,3,"2019-08-04 10:57:30",0,"2019-08-04 10:48:30",1.815,150.9,27.01,183,4.3,"2019-08-04 10:09:30",0,"2019-08-04 10:59:00",0.507,3.021
"2019-08-04 12:00:00",2064,61.68,"2019-08-04 12:00:00",12.9,13.84,"2019-08-04 11:38:00",0.132,"2019-08-04 11:39:30",1019,26.97,27.49,"2019-08-04 11:59:30",26.35,"2019-08-04 11:06:00",77.48,79.63,"2019-08-04 11:23:00",74.88,"2019-08-04 12:00:00",25.59,26.63,"2019-08-04 12:00:00",24.84,"2019-08-04 11:01:00",25.29,25.43,"2019-08-04 11:59:30",25.25,"2019-08-04 11:05:00",25.56,25.67,"2019-08-04 11:10:00",25.48,"2019-08-04 11:32:30",26.27,26.37,"2019-08-04 11:00:30",26.18,"2019-08-04 11:20:00",27.08,27.15,"2019-08-04 11:26:00",26.99,"2019-08-04 11:38:00",26.9,27.01,"2019-08-04 11:18:00",26.86,"2019-08-04 11:01:30",27.59,27.66,"2019-08-04 11:06:30",27.53,"2019-08-04 11:54:00",8.45,8.48,"2019-08-04 11:01:30",8.42,"2019-08-04 11:57:30",6.525,6.556,"2019-08-04 11:02:30",6.496,"2019-08-04 11:56:30",3.849,3.861,"2019-08-04 11:00:30",3.837,"2019-08-04 11:59:00",31.5,31.68,"2019-08-04 11:01:00",31.34,"2019-08-04 11:55:00",38.33,38.35,"2019-08-04 11:02:00",38.32,"2019-08-04 11:46:00",12.25436,0,1.837,162.7,17.27,155,3.6,"2019-08-04 11:47:30",0,"2019-08-04 11:55:30",2.418,152,23.18,190,5.8,"2019-08-04 12:00:00",0,"2019-08-04 11:22:30",2.409,3.298
"2019-08-04 13:00:00",2065,61,"2019-08-04 12:04:30",13.14,14.26,"2019-08-04 12:36:30",0.205,"2019-08-04 12:37:00",1020,27.03,27.65,"2019-08-04 12:23:30",26.02,"2019-08-04 12:46:00",76.98,83.7,"2019-08-04 12:42:30",73.22,"2019-08-04 13:00:00",27.54,28.1,"2019-08-04 12:44:00",26.61,"2019-08-04 12:00:30",25.6,25.87,"2019-08-04 12:56:30",25.33,"2019-08-04 12:01:30",25.56,25.66,"2019-08-04 12:44:30",25.48,"2019-08-04 12:13:00",26.24,26.33,"2019-08-04 12:57:30",26.18,"2019-08-04 12:19:30",27,27.08,"2019-08-04 12:18:30",26.89,"2019-08-04 12:55:00",26.89,26.98,"2019-08-04 12:53:30",26.86,"2019-08-04 12:01:30",27.46,27.54,"2019-08-04 12:00:30",27.36,"2019-08-04 13:00:00",8.4,8.42,"2019-08-04 12:05:30",8.38,"2019-08-04 13:00:00",6.477,6.498,"2019-08-04 12:01:30",6.463,"2019-08-04 12:58:30",3.83,3.843,"2019-08-04 12:01:00",3.821,"2019-08-04 12:59:30",31.12,31.39,"2019-08-04 12:00:30",30.94,"2019-08-04 13:00:00",38.32,38.33,"2019-08-04 12:00:30",38.3,"2019-08-04 12:33:00",11.60337,0,1.719,153.1,31.46,151,3.5,"2019-08-04 12:18:30",0,"2019-08-04 12:35:00",2.461,141.2,27.68,152,7.4,"2019-08-04 12:34:30",0,"2019-08-04 12:12:00",2.292,3.324
"2019-08-04 14:00:00",2066,61.81,"2019-08-04 14:00:00",13.21,18.53,"2019-08-04 13:16:00",0.244,"2019-08-04 13:58:00",1019,27.59,28.35,"2019-08-04 13:58:30",27.14,"2019-08-04 13:24:30",73.58,77.23,"2019-08-04 13:37:00",68.21,"2019-08-04 13:04:30",28.7,29.62,"2019-08-04 13:59:30",28.06,"2019-08-04 13:04:30",26.06,26.31,"2019-08-04 13:55:00",25.82,"2019-08-04 13:00:30",25.68,25.81,"2019-08-04 13:32:00",25.48,"2019-08-04 13:04:00",26.25,26.35,"2019-08-04 13:14:30",26.16,"2019-08-04 13:26:30",26.94,27.07,"2019-08-04 13:02:00",26.89,"2019-08-04 13:07:30",26.88,26.96,"2019-08-04 13:25:30",26.86,"2019-08-04 13:01:00",27.28,27.38,"2019-08-04 13:01:00",27.17,"2019-08-04 14:00:00",8.36,8.38,"2019-08-04 13:01:00",8.33,"2019-08-04 13:58:30",6.442,6.471,"2019-08-04 13:02:00",6.416,"2019-08-04 13:54:30",3.815,3.825,"2019-08-04 13:03:00",3.805,"2019-08-04 13:50:30",30.76,30.93,"2019-08-04 13:00:30",30.55,"2019-08-04 13:59:30",38.3,38.32,"2019-08-04 13:00:30",38.27,"2019-08-04 13:42:00",16.09842,0,1.413,154.9,28.75,169,3,"2019-08-04 13:41:30",0,"2019-08-04 13:12:30",2.103,149.7,26.93,147,4.4,"2019-08-04 13:12:30",0,"2019-08-04 13:16:30",3.251,3.091
"2019-08-04 15:00:00",2067,61.06,"2019-08-04 14:44:00",13.18,18.94,"2019-08-04 14:26:00",0.207,"2019-08-04 14:26:00",1019,27.87,28.17,"2019-08-04 14:37:00",27.47,"2019-08-04 14:58:00",76.59,79.58,"2019-08-04 14:54:30",74.1,"2019-08-04 14:26:30",30.8,31.67,"2019-08-04 14:54:30",29.62,"2019-08-04 14:01:00",26.62,26.93,"2019-08-04 15:00:00",26.29,"2019-08-04 14:00:30",25.85,25.99,"2019-08-04 14:52:00",25.67,"2019-08-04 14:02:30",26.26,26.35,"2019-08-04 14:04:00",26.18,"2019-08-04 14:26:30",26.91,27.01,"2019-08-04 14:16:30",26.87,"2019-08-04 14:24:30",26.89,27,"2019-08-04 14:20:30",26.84,"2019-08-04 14:07:00",27.08,27.2,"2019-08-04 14:01:30",26.95,"2019-08-04 14:58:00",8.31,8.33,"2019-08-04 14:00:30",8.28,"2019-08-04 14:50:30",6.397,6.422,"2019-08-04 14:00:30",6.378,"2019-08-04 14:41:30",3.803,3.811,"2019-08-04 14:04:00",3.797,"2019-08-04 14:42:00",30.39,30.56,"2019-08-04 14:00:30",30.23,"2019-08-04 15:00:00",38.29,38.3,"2019-08-04 14:02:30",38.25,"2019-08-04 14:31:30",16.11563,0,1.562,161.7,24.87,193,3.5,"2019-08-04 14:11:00",0,"2019-08-04 14:14:30",2.34,162.9,21.58,174,4.5,"2019-08-04 14:52:00",0.3,"2019-08-04 14:34:00",3.25,2.605
"2019-08-04 16:00:00",2068,63.99,"2019-08-04 15:00:30",13.18,17.38,"2019-08-04 15:32:30",0.232,"2019-08-04 15:05:30",1018,27.47,28.27,"2019-08-04 15:43:30",26.81,"2019-08-04 15:19:30",78.85,83.2,"2019-08-04 15:55:00",73.64,"2019-08-04 15:46:00",31.69,31.85,"2019-08-04 15:11:30",31.48,"2019-08-04 16:00:00",27.3,27.63,"2019-08-04 15:58:00",26.91,"2019-08-04 15:00:30",26.07,26.34,"2019-08-04 16:00:00",25.87,"2019-08-04 15:01:00",26.31,26.45,"2019-08-04 15:59:30",26.2,"2019-08-04 15:13:30",26.91,27.03,"2019-08-04 15:27:00",26.89,"2019-08-04 15:01:00",26.88,26.96,"2019-08-04 15:31:30",26.81,"2019-08-04 15:56:00",26.81,26.95,"2019-08-04 15:00:30",26.69,"2019-08-04 15:55:00",8.28,8.29,"2019-08-04 15:01:00",8.26,"2019-08-04 15:48:30",6.384,6.394,"2019-08-04 15:19:00",6.375,"2019-08-04 15:30:30",3.796,3.801,"2019-08-04 15:03:00",3.789,"2019-08-04 15:41:30",30.12,30.24,"2019-08-04 15:00:30",30.01,"2019-08-04 16:00:00",38.27,38.29,"2019-08-04 15:09:30",38.25,"2019-08-04 15:42:00",11.29845,0,2.033,166.2,22.13,158,5,"2019-08-04 15:09:00",0,"2019-08-04 15:53:30",3.338,163.9,22.91,109,7.2,"2019-08-04 15:08:00",0,"2019-08-04 15:51:00",2.223,1.932
"2019-08-04 17:00:00",2069,69.98,"2019-08-04 16:42:30",13.21,16,"2019-08-04 17:00:00",0.248,"2019-08-04 16:14:00",1017,28.3,28.89,"2019-08-04 16:37:00",27.66,"2019-08-04 16:47:30",78.39,82.1,"2019-08-04 16:00:30",74.8,"2019-08-04 16:34:00",31.66,32.06,"2019-08-04 16:54:00",31.39,"2019-08-04 16:08:30",27.8,27.97,"2019-08-04 16:59:00",27.53,"2019-08-04 16:01:00",26.4,26.55,"2019-08-04 16:45:00",26.23,"2019-08-04 16:01:00",26.45,26.53,"2019-08-04 16:11:00",26.35,"2019-08-04 16:01:00",26.91,26.97,"2019-08-04 16:35:30",26.89,"2019-08-04 16:01:30",26.86,26.96,"2019-08-04 16:16:30",26.73,"2019-08-04 16:49:30",26.57,26.68,"2019-08-04 16:00:30",26.45,"2019-08-04 17:00:00",8.24,8.27,"2019-08-04 16:02:00",8.22,"2019-08-04 16:44:00",6.374,6.389,"2019-08-04 16:02:00",6.362,"2019-08-04 16:40:30",3.787,3.795,"2019-08-04 16:00:30",3.781,"2019-08-04 16:38:00",29.88,30.01,"2019-08-04 16:00:30",29.77,"2019-08-04 16:57:00",38.26,38.28,"2019-08-04 16:23:00",38.24,"2019-08-04 16:51:30",16.4155,0,1.973,164.7,19.1,180,4.1,"2019-08-04 17:00:00",0,"2019-08-04 16:08:30",2.568,153.5,24.55,204,5.6,"2019-08-04 16:40:30",0,"2019-08-04 16:31:30",3.286,1.128
"2019-08-04 18:00:00",2070,69.67,"2019-08-04 17:05:00",13.05,13.22,"2019-08-04 17:07:30",0.001,"2019-08-04 17:04:00",1017,27.68,28.27,"2019-08-04 17:53:30",26.94,"2019-08-04 17:09:30",78.8,84.9,"2019-08-04 17:06:00",75.26,"2019-08-04 17:37:00",31.48,32.06,"2019-08-04 17:00:30",30.65,"2019-08-04 17:59:30",28.12,28.31,"2019-08-04 17:59:00",27.86,"2019-08-04 17:01:00",26.67,26.77,"2019-08-04 17:27:00",26.49,"2019-08-04 17:03:00",26.56,26.72,"2019-08-04 17:58:30",26.39,"2019-08-04 17:02:00",26.95,27.07,"2019-08-04 17:49:30",26.89,"2019-08-04 17:02:00",26.86,26.98,"2019-08-04 17:06:00",26.73,"2019-08-04 17:17:30",26.33,26.46,"2019-08-04 17:00:30",26.18,"2019-08-04 17:59:00",8.21,8.23,"2019-08-04 17:03:00",8.2,"2019-08-04 17:51:30",6.378,6.389,"2019-08-04 17:52:00",6.365,"2019-08-04 17:00:30",3.785,3.793,"2019-08-04 17:18:00",3.777,"2019-08-04 17:43:00",29.67,29.77,"2019-08-04 17:00:30",29.57,"2019-08-04 17:59:30",38.25,38.28,"2019-08-04 17:40:30",38.23,"2019-08-04 17:11:00",9.207402,0,2.193,162.6,22.79,106,4.9,"2019-08-04 17:24:00",0,"2019-08-04 17:43:00",2.538,151.2,24.16,157,7.2,"2019-08-04 17:12:30",0.4,"2019-08-04 17:23:00",1.807,0.327
"2019-08-04 19:00:00",2071,70.17,"2019-08-04 18:53:30",13.05,13.17,"2019-08-04 18:59:30",0.001,"2019-08-04 18:15:30",1017,27.96,28.36,"2019-08-04 18:37:00",27.36,"2019-08-04 19:00:00",75.8,79.62,"2019-08-04 18:55:00",73.48,"2019-08-04 18:38:30",29.84,30.64,"2019-08-04 18:00:30",29.03,"2019-08-04 18:59:30",28.21,28.35,"2019-08-04 18:02:30",28.03,"2019-08-04 18:40:00",26.91,27.05,"2019-08-04 19:00:00",26.72,"2019-08-04 18:02:00",26.7,26.89,"2019-08-04 18:53:30",26.6,"2019-08-04 18:07:00",27.07,27.18,"2019-08-04 18:54:30",26.95,"2019-08-04 18:07:30",26.87,26.95,"2019-08-04 18:47:00",26.79,"2019-08-04 18:01:00",26.06,26.19,"2019-08-04 18:00:30",25.95,"2019-08-04 18:55:30",8.2,8.22,"2019-08-04 18:01:00",8.19,"2019-08-04 18:59:00",6.388,6.397,"2019-08-04 18:57:30",6.375,"2019-08-04 18:11:00",3.783,3.789,"2019-08-04 18:33:00",3.773,"2019-08-04 18:58:30",29.47,29.59,"2019-08-04 18:01:30",29.38,"2019-08-04 18:53:00",38.25,38.26,"2019-08-04 18:01:00",38.23,"2019-08-04 18:31:30",7.477994,0,1.275,133.4,35.33,106,3.7,"2019-08-04 18:25:30",0,"2019-08-04 18:40:30",2.435,136.3,25.38,131,6.6,"2019-08-04 18:50:00",0.3,"2019-08-04 18:02:30",0.738,0.002
"2019-08-04 20:00:00",2072,71.18,"2019-08-04 19:00:30",12.92,12.19,"2019-08-04 20:00:00",0,"2019-08-04 19:39:00",1017,27.24,27.75,"2019-08-04 19:27:00",26.87,"2019-08-04 19:59:00",78.58,80.2,"2019-08-04 19:54:00",75.98,"2019-08-04 19:00:30",28.58,29.06,"2019-08-04 19:01:00",28.1,"2019-08-04 19:59:30",28.05,28.15,"2019-08-04 19:02:30",27.88,"2019-08-04 19:58:00",27.09,27.16,"2019-08-04 19:41:30",26.98,"2019-08-04 19:01:00",26.85,26.93,"2019-08-04 19:46:30",26.73,"2019-08-04 19:04:30",27.11,27.18,"2019-08-04 19:56:00",27.06,"2019-08-04 19:04:30",26.89,26.96,"2019-08-04 19:35:30",26.83,"2019-08-04 19:25:00",25.87,25.96,"2019-08-04 19:01:00",25.8,"2019-08-04 19:53:30",8.17,8.19,"2019-08-04 19:00:30",8.15,"2019-08-04 19:59:00",6.387,6.397,"2019-08-04 19:06:30",6.381,"2019-08-04 19:03:30",3.779,3.783,"2019-08-04 19:00:30",3.775,"2019-08-04 19:08:00",29.29,29.43,"2019-08-04 19:06:00",29.18,"2019-08-04 19:59:30",38.25,38.27,"2019-08-04 19:07:00",38.22,"2019-08-04 19:08:30",1.477676,0,1.787,155.2,25.91,172,3.7,"2019-08-04 19:57:30",0.5,"2019-08-04 19:02:00",2.342,145.8,24.9,100,4.9,"2019-08-04 19:23:00",0.3,"2019-08-04 19:30:00",0.138,0
"2019-08-04 21:00:00",2073,79.55,"2019-08-04 20:00:30",12.83,0.111,"2019-08-04 21:00:00",0,"2019-08-04 20:00:30",1018,27.15,27.38,"2019-08-04 20:00:30",26.97,"2019-08-04 20:59:00",80.4,82,"2019-08-04 20:27:00",78.05,"2019-08-04 20:46:30",27.62,28.12,"2019-08-04 20:05:30",27.07,"2019-08-04 20:59:30",27.79,27.94,"2019-08-04 20:00:30",27.64,"2019-08-04 20:59:30",27.11,27.16,"2019-08-04 20:05:00",27.08,"2019-08-04 20:47:00",26.9,27.07,"2019-08-04 20:58:00",26.81,"2019-08-04 20:01:30",27.12,27.23,"2019-08-04 20:58:30",27.1,"2019-08-04 20:00:30",26.89,26.98,"2019-08-04 20:59:30",26.84,"2019-08-04 20:16:30",25.73,25.8,"2019-08-04 20:00:30",25.66,"2019-08-04 20:54:30",8.14,8.15,"2019-08-04 20:01:00",8.12,"2019-08-04 21:00:00",6.386,6.389,"2019-08-04 20:00:30",6.378,"2019-08-04 20:51:00",3.778,3.783,"2019-08-04 20:01:30",3.767,"2019-08-04 20:56:00",29.1,29.19,"2019-08-04 20:00:30",28.98,"2019-08-04 20:59:00",38.26,38.28,"2019-08-04 20:26:00",38.24,"2019-08-04 20:17:30",0.07984195,0,2.301,163.3,19.52,165,4.8,"2019-08-04 20:11:00",0.6,"2019-08-04 20:45:00",2.451,154.9,28.87,177,6.4,"2019-08-04 20:45:00",0.5,"2019-08-04 20:04:30",0.014,0
"2019-08-04 22:00:00",2074,82.3,"2019-08-04 21:01:00",12.8,0.056,"2019-08-04 21:24:30",0,"2019-08-04 21:00:30",1018,26.62,27.07,"2019-08-04 21:37:00",26.42,"2019-08-04 21:53:00",80.2,82.1,"2019-08-04 21:12:30",78.04,"2019-08-04 21:33:00",26.7,27.09,"2019-08-04 21:00:30",26.33,"2019-08-04 21:59:00",27.46,27.71,"2019-08-04 21:04:00",27.28,"2019-08-04 21:44:30",27.1,27.14,"2019-08-04 21:22:30",27.02,"2019-08-04 21:45:00",27.03,27.1,"2019-08-04 21:24:30",26.89,"2019-08-04 21:09:00",27.21,27.34,"2019-08-04 21:59:30",27.1,"2019-08-04 21:02:00",26.89,26.98,"2019-08-04 21:22:30",26.86,"2019-08-04 21:03:30",25.61,25.67,"2019-08-04 21:01:00",25.55,"2019-08-04 21:56:00",8.12,8.13,"2019-08-04 21:01:30",8.1,"2019-08-04 21:59:30",6.382,6.386,"2019-08-04 21:00:30",6.373,"2019-08-04 21:59:00",3.77,3.777,"2019-08-04 21:00:30",3.765,"2019-08-04 21:42:00",28.94,29,"2019-08-04 21:00:30",28.78,"2019-08-04 21:58:00",38.27,38.28,"2019-08-04 21:59:00",38.25,"2019-08-04 21:13:30",0.001674708,0,1.853,158.6,26.45,159,4.2,"2019-08-04 21:07:00",0,"2019-08-04 21:11:30",2.324,148.2,25.46,171,5.8,"2019-08-04 21:09:00",0,"2019-08-04 21:28:00",0.002,0
"2019-08-04 23:00:00",2075,82.4,"2019-08-04 22:07:30",12.78,0.052,"2019-08-04 22:28:30",0,"2019-08-04 22:00:30",1019,25.96,26.56,"2019-08-04 22:28:30",24.76,"2019-08-04 23:00:00",82.6,89.1,"2019-08-04 22:58:30",76.92,"2019-08-04 22:30:30",26.11,26.38,"2019-08-04 22:00:30",25.86,"2019-08-04 22:57:30",27.18,27.32,"2019-08-04 22:00:30",27.01,"2019-08-04 22:59:00",26.97,27.1,"2019-08-04 22:02:00",26.9,"2019-08-04 22:31:30",27.04,27.12,"2019-08-04 22:35:30",26.99,"2019-08-04 22:01:00",27.31,27.37,"2019-08-04 22:10:30",27.23,"2019-08-04 22:05:00",26.92,27.05,"2019-08-04 22:38:30",26.86,"2019-08-04 22:02:30",25.54,25.57,"2019-08-04 22:01:00",25.52,"2019-08-04 22:38:00",8.09,8.1,"2019-08-04 22:16:00",8.08,"2019-08-04 22:55:00",6.378,6.386,"2019-08-04 22:07:30",6.37,"2019-08-04 22:22:00",3.765,3.769,"2019-08-04 22:01:00",3.757,"2019-08-04 22:54:00",28.69,28.78,"2019-08-04 22:01:30",28.6,"2019-08-04 22:57:00",38.28,38.29,"2019-08-04 22:31:30",38.26,"2019-08-04 22:12:30",0.00170662,0,1.574,139.3,34.66,155,7.7,"2019-08-04 22:49:00",0,"2019-08-04 22:05:30",2.549,137.6,23.13,159,8,"2019-08-04 22:50:00",0,"2019-08-04 22:37:30",-0.004,0
"2019-08-05 00:00:00",2076,83,"2019-08-04 23:07:00",12.76,0.068,"2019-08-04 23:42:30",0,"2019-08-04 23:00:30",1019,25.07,25.93,"2019-08-04 23:50:30",24.26,"2019-08-04 23:11:30",84.4,88.3,"2019-08-04 23:01:30",81.1,"2019-08-04 23:37:00",25.73,25.88,"2019-08-04 23:12:30",25.58,"2019-08-04 23:53:30",26.9,27.06,"2019-08-04 23:02:30",26.73,"2019-08-04 23:57:30",26.87,26.96,"2019-08-04 23:20:00",26.69,"2019-08-04 23:59:00",27.03,27.12,"2019-08-04 23:19:00",26.99,"2019-08-04 23:39:30",27.31,27.39,"2019-08-04 23:29:00",27.31,"2019-08-04 23:00:30",26.99,27.09,"2019-08-04 23:54:30",26.88,"2019-08-04 23:01:00",25.5,25.52,"2019-08-04 23:00:30",25.47,"2019-08-04 23:47:00",8.07,8.09,"2019-08-04 23:02:00",8.06,"2019-08-04 23:55:00",6.369,6.378,"2019-08-04 23:45:30",6.359,"2019-08-04 23:57:00",3.761,3.765,"2019-08-04 23:04:30",3.755,"2019-08-04 23:01:00",28.51,28.6,"2019-08-04 23:01:30",28.41,"2019-08-05 00:00:00",38.28,38.3,"2019-08-04 23:19:00",38.25,"2019-08-04 23:12:00",0.001221264,0,1.573,140.8,34.31,167,4.1,"2019-08-04 23:08:00",0,"2019-08-04 23:47:00",2.813,135.1,23.81,128,8.4,"2019-08-04 23:03:30",0.5,"2019-08-04 23:26:30",-0.006,0
"2019-08-05 01:00:00",2077,81.6,"2019-08-05 01:00:00",12.76,0.058,"2019-08-05 01:00:00",0,"2019-08-05 00:00:30",1020,26.2,26.96,"2019-08-05 00:57:00",25.7,"2019-08-05 00:21:30",79.94,85,"2019-08-05 00:00:30",77.06,"2019-08-05 00:59:30",25.49,25.66,"2019-08-05 00:03:00",25.43,"2019-08-05 00:53:00",26.67,26.8,"2019-08-05 00:03:30",26.49,"2019-08-05 00:55:30",26.72,26.82,"2019-08-05 00:01:00",26.67,"2019-08-05 00:57:30",27.03,27.08,"2019-08-05 00:31:00",26.95,"2019-08-05 01:00:00",27.32,27.39,"2019-08-05 00:23:30",27.31,"2019-08-05 00:01:00",27.06,27.12,"2019-08-05 00:44:30",26.94,"2019-08-05 00:05:30",25.46,25.49,"2019-08-05 00:04:00",25.43,"2019-08-05 00:51:00",8.05,8.07,"2019-08-05 00:02:00",8.04,"2019-08-05 01:00:00",6.363,6.373,"2019-08-05 00:03:00",6.351,"2019-08-05 00:55:30",3.759,3.763,"2019-08-05 00:07:30",3.753,"2019-08-05 00:31:30",28.34,28.42,"2019-08-05 00:01:30",28.28,"2019-08-05 00:53:30",38.27,38.28,"2019-08-05 00:02:00",38.25,"2019-08-05 00:30:30",0.001483924,0,1.365,141.9,39.42,83,3.3,"2019-08-05 00:04:00",0,"2019-08-05 00:38:30",2.651,136.6,32.28,168,8.4,"2019-08-05 00:53:30",0,"2019-08-05 00:04:30",-0.004,0
"2019-08-05 02:00:00",2078,81.1,"2019-08-05 01:21:30",12.71,0.049,"2019-08-05 01:43:00",0,"2019-08-05 01:00:30",1020,26.46,26.99,"2019-08-05 01:00:30",26.28,"2019-08-05 01:44:00",76,79.03,"2019-08-05 01:13:30",73.38,"2019-08-05 01:40:30",25.35,25.46,"2019-08-05 01:00:30",25.2,"2019-08-05 01:55:30",26.5,26.62,"2019-08-05 01:00:30",26.42,"2019-08-05 01:57:30",26.65,26.75,"2019-08-05 01:08:00",26.51,"2019-08-05 01:52:30",26.98,27.12,"2019-08-05 01:12:30",26.84,"2019-08-05 01:58:30",27.32,27.38,"2019-08-05 01:08:30",27.29,"2019-08-05 01:39:00",27.08,27.14,"2019-08-05 01:12:00",27.02,"2019-08-05 01:40:30",25.4,25.44,"2019-08-05 01:00:30",25.35,"2019-08-05 01:58:30",8.03,8.05,"2019-08-05 01:00:30",8.02,"2019-08-05 02:00:00",6.352,6.359,"2019-08-05 01:06:00",6.346,"2019-08-05 01:44:00",3.759,3.765,"2019-08-05 01:37:30",3.753,"2019-08-05 01:11:00",28.22,28.28,"2019-08-05 01:01:30",28.15,"2019-08-05 01:59:30",38.27,38.28,"2019-08-05 01:11:30",38.25,"2019-08-05 01:41:30",0.001876695,0,1.441,130.1,34.27,135,3.4,"2019-08-05 01:29:30",0,"2019-08-05 01:05:30",3.097,135.6,28.03,118,7.8,"2019-08-05 01:31:00",0,"2019-08-05 01:25:30",-0.001,0
"2019-08-05 03:00:00",2079,80.6,"2019-08-05 02:14:00",12.68,0.063,"2019-08-05 02:00:30",0,"2019-08-05 02:00:30",1020,25.41,26.53,"2019-08-05 02:02:00",24.72,"2019-08-05 02:59:30",82.6,85.1,"2019-08-05 02:10:00",74.88,"2019-08-05 02:01:00",25.08,25.25,"2019-08-05 02:06:00",25.02,"2019-08-05 02:57:00",26.33,26.49,"2019-08-05 02:07:30",26.26,"2019-08-05 02:50:30",26.51,26.63,"2019-08-05 02:03:00",26.48,"2019-08-05 02:42:00",26.88,27.03,"2019-08-05 02:09:00",26.81,"2019-08-05 02:24:30",27.32,27.37,"2019-08-05 02:19:00",27.31,"2019-08-05 02:00:30",27.09,27.16,"2019-08-05 02:42:00",27.04,"2019-08-05 02:07:30",25.35,25.39,"2019-08-05 02:06:00",25.32,"2019-08-05 02:54:00",8.02,8.03,"2019-08-05 02:04:00",8.01,"2019-08-05 02:48:30",6.346,6.356,"2019-08-05 02:01:30",6.337,"2019-08-05 02:55:00",3.756,3.763,"2019-08-05 02:03:30",3.749,"2019-08-05 02:57:00",28.1,28.16,"2019-08-05 02:01:00",28.05,"2019-08-05 02:53:00",38.27,38.29,"2019-08-05 02:28:00",38.25,"2019-08-05 02:01:00",0.001759786,0,2,120,36.06,57,5.6,"2019-08-05 02:47:00",0,"2019-08-05 02:13:00",3.292,141.9,24.25,104,10.4,"2019-08-05 02:48:00",0.5,"2019-08-05 02:38:00",0,0
"2019-08-05 04:00:00",2080,81.3,"2019-08-05 03:10:00",12.7,0.062,"2019-08-05 03:49:30",0,"2019-08-05 03:00:30",1019,24.08,25.22,"2019-08-05 03:00:30",23.46,"2019-08-05 03:32:30",90.2,94,"2019-08-05 03:20:30",82.9,"2019-08-05 03:01:30",24.89,25.09,"2019-08-05 03:02:30",24.76,"2019-08-05 03:57:00",26.15,26.31,"2019-08-05 03:03:30",26.08,"2019-08-05 03:21:00",26.41,26.55,"2019-08-05 03:05:30",26.28,"2019-08-05 03:51:30",26.84,26.91,"2019-08-05 03:17:30",26.81,"2019-08-05 03:01:30",27.32,27.37,"2019-08-05 03:02:30",27.29,"2019-08-05 03:36:30",27.09,27.13,"2019-08-05 03:45:30",27.07,"2019-08-05 03:01:30",25.44,25.66,"2019-08-05 03:59:30",25.31,"2019-08-05 03:04:00",8.01,8.02,"2019-08-05 03:11:00",7.999,"2019-08-05 03:09:30",6.34,6.346,"2019-08-05 03:04:30",6.332,"2019-08-05 03:13:30",3.752,3.755,"2019-08-05 03:01:30",3.745,"2019-08-05 03:47:30",27.99,28.05,"2019-08-05 03:00:30",27.93,"2019-08-05 04:00:00",38.27,38.28,"2019-08-05 03:00:30",38.25,"2019-08-05 03:31:00",0.001391603,1.2,2.323,155.3,35.21,104,6.1,"2019-08-05 03:31:30",0,"2019-08-05 03:12:30",3.661,152.1,28.34,108,9.9,"2019-08-05 03:31:00",0.3,"2019-08-05 03:23:00",-0.006,0
"2019-08-05 05:00:00",2081,83.6,"2019-08-05 04:44:30",12.69,0.055,"2019-08-05 04:46:30",0,"2019-08-05 04:00:30",1019,24.59,24.89,"2019-08-05 04:30:30",24.41,"2019-08-05 04:44:30",88.8,92.1,"2019-08-05 04:59:30",85.3,"2019-08-05 04:12:30",24.67,24.84,"2019-08-05 04:06:30",24.64,"2019-08-05 04:13:00",26.05,26.12,"2019-08-05 04:10:30",25.87,"2019-08-05 04:58:30",26.32,26.42,"2019-08-05 04:53:00",26.28,"2019-08-05 04:58:30",26.84,26.91,"2019-08-05 04:17:00",26.78,"2019-08-05 04:56:30",27.31,27.35,"2019-08-05 04:04:30",27.31,"2019-08-05 04:00:30",27.08,27.16,"2019-08-05 04:57:30",27.07,"2019-08-05 04:00:30",25.77,25.93,"2019-08-05 04:59:30",25.62,"2019-08-05 04:00:30",8,8.02,"2019-08-05 04:52:30",7.996,"2019-08-05 04:13:30",6.334,6.343,"2019-08-05 04:03:30",6.324,"2019-08-05 04:47:30",3.749,3.753,"2019-08-05 04:00:30",3.743,"2019-08-05 04:34:30",27.89,27.94,"2019-08-05 04:00:30",27.85,"2019-08-05 04:59:00",38.27,38.28,"2019-08-05 04:00:30",38.25,"2019-08-05 04:02:00",0.001356391,0.4,1.037,126.9,41.98,124,3.3,"2019-08-05 04:04:30",0,"2019-08-05 04:17:00",1.602,140.9,29.28,158,4.1,"2019-08-05 04:27:00",0,"2019-08-05 04:16:30",-0.014,0
"2019-08-05 06:00:00",2082,82.4,"2019-08-05 05:31:30",12.66,0.051,"2019-08-05 05:55:30",0,"2019-08-05 05:00:30",1019,25.52,26.17,"2019-08-05 05:20:30",24.78,"2019-08-05 05:32:30",81.8,91.7,"2019-08-05 05:00:30",75.98,"2019-08-05 05:31:00",24.63,24.68,"2019-08-05 05:01:30",24.48,"2019-08-05 05:56:30",25.88,25.98,"2019-08-05 05:03:30",25.85,"2019-08-05 05:51:30",26.19,26.32,"2019-08-05 05:03:30",26.08,"2019-08-05 05:51:00",26.78,26.89,"2019-08-05 05:03:30",26.65,"2019-08-05 05:46:30",27.31,27.37,"2019-08-05 05:39:30",27.27,"2019-08-05 05:14:30",27.09,27.16,"2019-08-05 05:19:00",27.07,"2019-08-05 05:00:30",26.01,26.07,"2019-08-05 06:00:00",25.93,"2019-08-05 05:00:30",8.01,8.02,"2019-08-05 05:45:30",8.01,"2019-08-05 05:00:30",6.333,6.34,"2019-08-05 05:20:30",6.324,"2019-08-05 05:11:00",3.748,3.755,"2019-08-05 05:24:00",3.742,"2019-08-05 05:51:00",27.8,27.85,"2019-08-05 05:00:30",27.75,"2019-08-05 05:55:30",38.27,38.28,"2019-08-05 05:00:30",38.25,"2019-08-05 05:05:30",0.001650706,0,1.506,135.7,36.05,177,4,"2019-08-05 05:51:30",0,"2019-08-05 05:23:00",2.806,133.8,33.67,281,9.3,"2019-08-05 05:17:30",0,"2019-08-05 05:18:30",-0.004,0
"2019-08-05 07:00:00",2083,80.5,"2019-08-05 07:00:00",12.63,0.048,"2019-08-05 06:11:00",0,"2019-08-05 06:00:30",1019,25.89,26.25,"2019-08-05 06:45:00",25.63,"2019-08-05 06:29:30",79.55,82.9,"2019-08-05 06:41:00",73.44,"2019-08-05 06:26:30",24.47,24.63,"2019-08-05 06:01:00",24.43,"2019-08-05 06:16:30",25.78,25.89,"2019-08-05 06:21:00",25.67,"2019-08-05 06:41:30",26.1,26.16,"2019-08-05 06:54:30",26.02,"2019-08-05 06:57:30",26.66,26.82,"2019-08-05 06:06:30",26.6,"2019-08-05 06:34:30",27.31,27.37,"2019-08-05 06:20:00",27.23,"2019-08-05 06:48:00",27.08,27.16,"2019-08-05 06:33:30",27.07,"2019-08-05 06:00:30",26.05,26.07,"2019-08-05 06:03:30",26.03,"2019-08-05 06:49:30",8.03,8.04,"2019-08-05 06:35:30",8.01,"2019-08-05 06:14:30",6.328,6.335,"2019-08-05 06:09:00",6.319,"2019-08-05 06:58:30",3.752,3.757,"2019-08-05 06:52:30",3.745,"2019-08-05 06:08:00",27.7,27.76,"2019-08-05 06:01:00",27.62,"2019-08-05 06:53:30",38.27,38.28,"2019-08-05 06:01:00",38.25,"2019-08-05 06:14:30",0.001746662,0,1.493,137.6,33.87,115,4.5,"2019-08-05 06:16:00",0,"2019-08-05 06:54:30",3.234,138.6,26.53,169,7.8,"2019-08-05 06:08:00",0.3,"2019-08-05 06:56:00",0.023,0.203
"2019-08-05 08:00:00",2084,79.85,"2019-08-05 07:40:00",12.62,0.049,"2019-08-05 07:19:00",0,"2019-08-05 07:00:30",1019,25.84,26.34,"2019-08-05 07:15:30",25.5,"2019-08-05 07:39:30",80.9,83.9,"2019-08-05 07:56:30",78.53,"2019-08-05 07:31:00",24.44,24.53,"2019-08-05 07:18:00",24.41,"2019-08-05 07:38:30",25.67,25.71,"2019-08-05 07:18:30",25.65,"2019-08-05 07:09:00",26.01,26.15,"2019-08-05 07:05:00",25.87,"2019-08-05 07:52:30",26.64,26.72,"2019-08-05 07:05:30",26.6,"2019-08-05 07:02:30",27.28,27.35,"2019-08-05 07:24:00",27.2,"2019-08-05 07:48:30",27.09,27.19,"2019-08-05 07:06:00",27.02,"2019-08-05 07:29:30",26.01,26.04,"2019-08-05 07:00:30",25.96,"2019-08-05 08:00:00",8.03,8.03,"2019-08-05 07:00:30",8.02,"2019-08-05 07:51:30",6.326,6.335,"2019-08-05 07:38:30",6.319,"2019-08-05 07:04:30",3.75,3.755,"2019-08-05 07:00:30",3.743,"2019-08-05 07:33:00",27.58,27.65,"2019-08-05 07:06:00",27.52,"2019-08-05 08:00:00",38.26,38.27,"2019-08-05 07:01:00",38.24,"2019-08-05 07:45:30",0.001884111,0,1.584,144.1,38.47,125,3.9,"2019-08-05 07:28:00",0,"2019-08-05 07:22:00",3.008,132.4,32.31,127,6.8,"2019-08-05 07:08:30",0.3,"2019-08-05 07:01:00",0.023,0.981
"2019-08-05 09:00:00",2085,79.98,"2019-08-05 08:59:30",12.63,0.078,"2019-08-05 08:00:30",0,"2019-08-05 08:00:30",1020,26.1,26.4,"2019-08-05 08:45:30",25.92,"2019-08-05 08:51:30",80.2,82.8,"2019-08-05 08:48:30",77.85,"2019-08-05 08:32:30",24.34,24.45,"2019-08-05 08:06:00",24.23,"2019-08-05 08:35:00",25.63,25.7,"2019-08-05 08:23:00",25.51,"2019-08-05 08:43:30",25.91,25.99,"2019-08-05 08:15:00",25.87,"2019-08-05 08:00:30",26.61,26.72,"2019-08-05 08:03:00",26.49,"2019-08-05 08:54:00",27.21,27.33,"2019-08-05 08:13:30",27.1,"2019-08-05 08:40:30",27.09,27.17,"2019-08-05 08:56:00",27.04,"2019-08-05 08:35:00",25.95,25.98,"2019-08-05 08:02:30",25.91,"2019-08-05 08:56:30",8.02,8.03,"2019-08-05 08:51:30",8.01,"2019-08-05 08:45:00",6.322,6.329,"2019-08-05 08:01:30",6.313,"2019-08-05 08:51:30",3.746,3.753,"2019-08-05 08:21:30",3.74,"2019-08-05 08:24:30",27.55,27.62,"2019-08-05 08:15:30",27.49,"2019-08-05 08:51:00",38.25,38.28,"2019-08-05 08:49:00",38.23,"2019-08-05 08:30:00",0.1413302,0,1.554,133.7,36.46,127,4.3,"2019-08-05 08:52:00",0,"2019-08-05 08:24:30",3.403,141.5,27.66,159,8.1,"2019-08-05 08:44:00",0.4,"2019-08-05 08:04:00",0.051,1.8
"2019-08-05 10:00:00",2086,78.32,"2019-08-05 09:59:30",12.65,12.17,"2019-08-05 09:00:30",0,"2019-08-05 09:00:30",1020,25.85,26.23,"2019-08-05 09:45:30",25.11,"2019-08-05 10:00:00",75.95,79.92,"2019-08-05 09:13:00",73.12,"2019-08-05 09:42:00",24.37,24.47,"2019-08-05 09:58:00",24.23,"2019-08-05 09:02:00",25.48,25.59,"2019-08-05 09:02:30",25.46,"2019-08-05 09:16:00",25.89,25.99,"2019-08-05 09:36:00",25.79,"2019-08-05 09:59:00",26.5,26.6,"2019-08-05 09:13:00",26.39,"2019-08-05 09:53:30",27.14,27.27,"2019-08-05 09:12:30",27.1,"2019-08-05 09:02:30",27.08,27.19,"2019-08-05 09:12:00",26.99,"2019-08-05 09:23:00",25.88,25.93,"2019-08-05 09:01:00",25.84,"2019-08-05 09:40:30",8.01,8.02,"2019-08-05 09:02:30",8.01,"2019-08-05 09:34:00",6.31,6.321,"2019-08-05 09:02:30",6.302,"2019-08-05 09:32:00",3.744,3.749,"2019-08-05 09:00:30",3.738,"2019-08-05 09:50:30",27.45,27.51,"2019-08-05 09:01:30",27.4,"2019-08-05 09:52:30",38.25,38.27,"2019-08-05 09:07:00",38.23,"2019-08-05 09:20:30",1.525973,0,1.963,150.1,36.92,135,4.5,"2019-08-05 09:32:00",0.6,"2019-08-05 09:07:00",2.745,127.4,42.51,144,9.5,"2019-08-05 09:00:30",0,"2019-08-05 09:34:30",0.307,2.518
"2019-08-05 11:00:00",2087,77.63,"2019-08-05 10:42:00",12.83,12.94,"2019-08-05 10:40:00",0.059,"2019-08-05 10:38:30",1020,25.09,25.43,"2019-08-05 10:37:00",24.77,"2019-08-05 10:15:30",79.66,82.8,"2019-08-05 10:53:00",76.67,"2019-08-05 10:33:00",24.64,24.86,"2019-08-05 10:56:30",24.43,"2019-08-05 10:00:30",25.46,25.5,"2019-08-05 10:16:00",25.43,"2019-08-05 10:22:30",25.79,25.94,"2019-08-05 10:01:30",25.67,"2019-08-05 10:57:00",26.46,26.54,"2019-08-05 10:04:00",26.39,"2019-08-05 10:01:30",27.11,27.16,"2019-08-05 10:22:30",27.1,"2019-08-05 10:00:30",27.06,27.13,"2019-08-05 10:01:00",26.94,"2019-08-05 10:47:30",25.81,25.85,"2019-08-05 10:01:00",25.76,"2019-08-05 10:56:30",8,8.01,"2019-08-05 10:00:30",7.992,"2019-08-05 10:40:00",6.302,6.31,"2019-08-05 10:00:30",6.294,"2019-08-05 10:32:00",3.739,3.745,"2019-08-05 10:13:00",3.732,"2019-08-05 10:50:00",27.36,27.41,"2019-08-05 10:01:00",27.31,"2019-08-05 10:55:30",38.25,38.28,"2019-08-05 10:48:00",38.22,"2019-08-05 10:59:30",2.828974,0,1.062,150.3,57.8,149,2.9,"2019-08-05 10:37:00",0,"2019-08-05 10:00:30",1.725,119.1,53.27,169,6,"2019-08-05 10:17:30",0,"2019-08-05 10:08:30",0.534,3.038
"2019-08-05 12:00:00",2088,67.43,"2019-08-05 11:46:00",13.17,15.21,"2019-08-05 11:51:00",0.302,"2019-08-05 11:51:00",1021,26.67,27.7,"2019-08-05 11:40:00",25.3,"2019-08-05 11:02:30",76.49,82.1,"2019-08-05 11:12:30",70.94,"2019-08-05 11:59:30",25.35,26.09,"2019-08-05 11:59:30",24.84,"2019-08-05 11:00:30",25.47,25.56,"2019-08-05 11:59:30",25.45,"2019-08-05 11:11:30",25.71,25.79,"2019-08-05 11:39:00",25.67,"2019-08-05 11:08:30",26.46,26.53,"2019-08-05 11:09:00",26.34,"2019-08-05 11:58:00",27.11,27.16,"2019-08-05 11:47:30",27.1,"2019-08-05 11:00:30",27.02,27.14,"2019-08-05 11:07:30",26.91,"2019-08-05 11:46:30",25.76,25.79,"2019-08-05 11:10:30",25.72,"2019-08-05 11:54:00",7.988,7.999,"2019-08-05 11:08:00",7.972,"2019-08-05 11:59:00",6.285,6.302,"2019-08-05 11:01:30",6.262,"2019-08-05 11:58:00",3.732,3.738,"2019-08-05 11:01:00",3.726,"2019-08-05 11:43:30",27.26,27.31,"2019-08-05 11:00:30",27.21,"2019-08-05 11:58:30",38.25,38.28,"2019-08-05 11:51:00",38.22,"2019-08-05 11:04:30",9.330093,0,1.352,145.4,33.38,111,4.7,"2019-08-05 11:29:30",0,"2019-08-05 11:13:30",3.02,136.3,21.37,127,8.5,"2019-08-05 11:32:00",0.4,"2019-08-05 11:00:30",1.851,3.312
"2019-08-05 13:00:00",2089,57.57,"2019-08-05 13:00:00",13.21,16.53,"2019-08-05 12:05:30",0.276,"2019-08-05 12:45:30",1021,28.1,28.67,"2019-08-05 12:52:00",27.46,"2019-08-05 12:11:00",69.99,73.91,"2019-08-05 12:15:00",61.59,"2019-08-05 13:00:00",27.31,28.63,"2019-08-05 13:00:00",26.09,"2019-08-05 12:00:30",25.67,25.87,"2019-08-05 12:55:00",25.49,"2019-08-05 12:02:30",25.71,25.79,"2019-08-05 12:06:30",25.67,"2019-08-05 12:08:00",26.41,26.53,"2019-08-05 12:16:30",26.28,"2019-08-05 12:54:30",27.1,27.18,"2019-08-05 12:01:00",27.07,"2019-08-05 12:53:30",26.97,27.09,"2019-08-05 12:17:30",26.86,"2019-08-05 12:16:30",25.7,25.74,"2019-08-05 12:00:30",25.66,"2019-08-05 12:55:30",7.959,7.979,"2019-08-05 12:01:30",7.939,"2019-08-05 12:58:00",6.243,6.267,"2019-08-05 12:00:30",6.216,"2019-08-05 12:57:30",3.726,3.734,"2019-08-05 12:57:30",3.718,"2019-08-05 12:36:30",27.14,27.21,"2019-08-05 12:00:30",27.06,"2019-08-05 12:59:00",38.25,38.27,"2019-08-05 12:09:30",38.22,"2019-08-05 12:35:00",18.11435,0,1.487,139.3,32.52,134,3.6,"2019-08-05 12:13:30",0,"2019-08-05 12:21:00",3.07,139.8,24.77,140,7.2,"2019-08-05 12:03:30",0.5,"2019-08-05 12:20:00",3.68,3.337
"2019-08-05 14:00:00",2090,57.57,"2019-08-05 13:00:30",13.21,19.9,"2019-08-05 13:13:00",0.258,"2019-08-05 13:01:00",1020,28.51,28.82,"2019-08-05 13:05:30",28.2,"2019-08-05 13:51:30",67.95,73.89,"2019-08-05 13:55:00",60.37,"2019-08-05 13:08:00",29.75,30.83,"2019-08-05 14:00:00",28.59,"2019-08-05 13:00:30",26.17,26.49,"2019-08-05 13:48:30",25.87,"2019-08-05 13:00:30",25.77,25.93,"2019-08-05 13:56:00",25.67,"2019-08-05 13:01:30",26.34,26.44,"2019-08-05 13:09:30",26.22,"2019-08-05 13:56:30",27.1,27.18,"2019-08-05 13:05:00",27.02,"2019-08-05 13:46:00",26.92,27.06,"2019-08-05 13:05:00",26.86,"2019-08-05 13:06:00",25.61,25.69,"2019-08-05 13:03:30",25.52,"2019-08-05 13:59:30",7.93,7.949,"2019-08-05 13:10:00",7.913,"2019-08-05 13:51:30",6.206,6.227,"2019-08-05 13:01:30",6.187,"2019-08-05 13:49:30",3.722,3.73,"2019-08-05 13:04:30",3.716,"2019-08-05 13:23:00",27.05,27.08,"2019-08-05 13:58:00",27.02,"2019-08-05 13:22:00",38.17,38.26,"2019-08-05 13:02:00",37.96,"2019-08-05 13:59:30",20.58265,0,2.086,143.4,33.67,107,4.5,"2019-08-05 13:50:00",0.5,"2019-08-05 13:03:30",3.629,135.2,23.25,125,11.1,"2019-08-05 13:52:30",0.6,"2019-08-05 13:47:00",4.129,3.102
"2019-08-05 15:00:00",2091,61.2,"2019-08-05 14:00:30",13.19,20.1,"2019-08-05 14:23:30",0.285,"2019-08-05 14:45:30",1020,28.12,28.31,"2019-08-05 14:28:30",27.86,"2019-08-05 14:01:30",68.56,73.15,"2019-08-05 14:35:00",65.33,"2019-08-05 14:10:30",31.6,32.34,"2019-08-05 14:59:00",30.8,"2019-08-05 14:00:30",26.88,27.32,"2019-08-05 14:59:00",26.49,"2019-08-05 14:00:30",25.95,26.16,"2019-08-05 14:57:00",25.87,"2019-08-05 14:04:00",26.36,26.5,"2019-08-05 14:45:30",26.21,"2019-08-05 14:29:30",27.08,27.17,"2019-08-05 14:46:00",26.91,"2019-08-05 14:50:30",26.9,27.01,"2019-08-05 14:15:30",26.86,"2019-08-05 14:03:00",25.43,25.54,"2019-08-05 14:02:30",25.31,"2019-08-05 14:59:30",7.903,7.923,"2019-08-05 14:03:00",7.887,"2019-08-05 14:55:30",6.183,6.195,"2019-08-05 14:03:30",6.168,"2019-08-05 14:56:30",3.717,3.724,"2019-08-05 14:00:30",3.708,"2019-08-05 14:45:00",26.98,27.08,"2019-08-05 14:00:30",26.89,"2019-08-05 14:51:30",37.93,37.96,"2019-08-05 14:01:30",37.89,"2019-08-05 14:53:00",16.33444,0,1.795,134.2,33.34,196,5.3,"2019-08-05 14:41:30",0,"2019-08-05 14:22:00",4.173,138.8,22.75,121,9.3,"2019-08-05 14:52:30",0,"2019-08-05 14:07:00",3.286,2.627
"2019-08-05 16:00:00",2092,63.17,"2019-08-05 15:01:00",13.2,19.71,"2019-08-05 15:34:00",0.252,"2019-08-05 15:33:30",1019,27.87,28.31,"2019-08-05 15:24:00",26.36,"2019-08-05 15:59:30",70.04,76.94,"2019-08-05 16:00:00",66.95,"2019-08-05 15:01:30",32.8,33.08,"2019-08-05 15:40:30",32.32,"2019-08-05 15:00:30",27.61,27.94,"2019-08-05 15:51:00",27.28,"2019-08-05 15:04:00",26.24,26.41,"2019-08-05 15:55:30",26.08,"2019-08-05 15:04:00",26.47,26.56,"2019-08-05 15:47:30",26.36,"2019-08-05 15:09:00",27.06,27.16,"2019-08-05 15:38:00",26.96,"2019-08-05 15:29:30",26.89,27.01,"2019-08-05 15:02:30",26.86,"2019-08-05 15:06:30",25.18,25.31,"2019-08-05 15:01:00",25.03,"2019-08-05 15:57:00",7.877,7.897,"2019-08-05 15:01:30",7.86,"2019-08-05 15:50:00",6.168,6.176,"2019-08-05 15:54:30",6.16,"2019-08-05 15:25:00",3.711,3.718,"2019-08-05 15:58:00",3.704,"2019-08-05 15:17:30",26.85,26.92,"2019-08-05 15:01:00",26.81,"2019-08-05 16:00:00",37.9,37.91,"2019-08-05 15:00:30",37.87,"2019-08-05 15:50:30",17.283,0,1.818,128.2,39.27,138,5,"2019-08-05 15:45:30",0,"2019-08-05 15:13:00",3.958,139.4,30.16,142,8.9,"2019-08-05 15:49:00",0.3,"2019-08-05 15:26:00",3.461,1.949
"2019-08-05 17:00:00",2093,66.46,"2019-08-05 16:10:00",13.16,13.46,"2019-08-05 16:35:00",0.159,"2019-08-05 16:39:00",1019,25.36,26.7,"2019-08-05 16:35:30",24.3,"2019-08-05 16:45:00",83,89.2,"2019-08-05 16:43:30",76.24,"2019-08-05 16:00:30",31.81,32.94,"2019-08-05 16:00:30",30.6,"2019-08-05 16:59:00",28.17,28.35,"2019-08-05 16:50:30",27.9,"2019-08-05 16:02:00",26.6,26.73,"2019-08-05 16:44:00",26.36,"2019-08-05 16:00:30",26.53,26.7,"2019-08-05 16:59:00",26.39,"2019-08-05 16:04:30",27.09,27.17,"2019-08-05 16:09:30",26.99,"2019-08-05 16:05:00",26.89,27.01,"2019-08-05 16:57:30",26.86,"2019-08-05 16:00:30",24.92,25.04,"2019-08-05 16:02:00",24.85,"2019-08-05 16:45:00",7.873,7.887,"2019-08-05 16:36:00",7.86,"2019-08-05 16:08:00",6.19,6.208,"2019-08-05 16:57:30",6.166,"2019-08-05 16:04:00",3.719,3.728,"2019-08-05 16:37:30",3.712,"2019-08-05 16:02:00",26.82,26.84,"2019-08-05 16:17:00",26.8,"2019-08-05 16:12:00",37.89,37.9,"2019-08-05 16:29:00",37.87,"2019-08-05 16:34:30",5.01785,1.2,1.656,137.3,41.49,154,6.2,"2019-08-05 16:02:00",0,"2019-08-05 16:01:00",3.07,133.2,26.93,152,9.3,"2019-08-05 16:11:00",0,"2019-08-05 16:22:30",0.95,1.14
"2019-08-05 18:00:00",2094,74.14,"2019-08-05 17:55:00",13.23,15.23,"2019-08-05 17:51:30",0.239,"2019-08-05 17:49:00",1019,27.01,27.76,"2019-08-05 17:47:30",26.04,"2019-08-05 17:01:00",78.34,83.2,"2019-08-05 17:02:00",73.1,"2019-08-05 17:48:00",29.9,30.47,"2019-08-05 17:00:30",29.39,"2019-08-05 17:57:30",28.24,28.35,"2019-08-05 17:00:30",28.09,"2019-08-05 17:52:00",26.86,26.95,"2019-08-05 17:51:00",26.69,"2019-08-05 17:00:30",26.69,26.83,"2019-08-05 17:53:00",26.6,"2019-08-05 17:12:00",27.1,27.16,"2019-08-05 17:16:00",27.07,"2019-08-05 17:04:00",26.89,26.98,"2019-08-05 17:01:00",26.86,"2019-08-05 17:01:30",24.92,24.95,"2019-08-05 17:33:30",24.88,"2019-08-05 17:05:00",7.869,7.88,"2019-08-05 17:09:30",7.857,"2019-08-05 17:27:00",6.214,6.222,"2019-08-05 17:17:30",6.206,"2019-08-05 17:13:00",3.723,3.732,"2019-08-05 17:57:00",3.718,"2019-08-05 17:00:30",26.79,26.82,"2019-08-05 17:01:00",26.77,"2019-08-05 17:36:30",37.88,37.89,"2019-08-05 17:01:30",37.85,"2019-08-05 17:56:00",7.634563,0,2.025,149,32.66,164,4.4,"2019-08-05 17:47:00",0.3,"2019-08-05 17:49:30",2.703,147.7,27.29,160,8.8,"2019-08-05 17:26:00",0,"2019-08-05 17:16:00",1.488,0.328
"2019-08-05 19:00:00",2095,75.1,"2019-08-05 18:53:30",13.17,14.86,"2019-08-05 18:10:00",0.122,"2019-08-05 18:56:30",1019,27.01,27.56,"2019-08-05 18:46:00",26.48,"2019-08-05 18:16:00",74.66,77.57,"2019-08-05 18:54:30",71.52,"2019-08-05 18:17:30",28.83,29.43,"2019-08-05 18:01:00",28.29,"2019-08-05 18:58:00",28.09,28.15,"2019-08-05 18:05:30",27.9,"2019-08-05 19:00:00",27.06,27.16,"2019-08-05 18:25:30",26.92,"2019-08-05 18:01:30",26.83,26.93,"2019-08-05 18:34:30",26.71,"2019-08-05 18:01:30",27.11,27.2,"2019-08-05 18:36:30",27.1,"2019-08-05 18:00:30",26.9,26.98,"2019-08-05 18:04:30",26.86,"2019-08-05 18:05:00",24.9,24.94,"2019-08-05 18:14:00",24.84,"2019-08-05 18:59:00",7.855,7.867,"2019-08-05 18:02:30",7.844,"2019-08-05 18:38:00",6.219,6.224,"2019-08-05 18:02:30",6.211,"2019-08-05 18:46:30",3.726,3.732,"2019-08-05 18:43:00",3.718,"2019-08-05 18:04:00",26.77,26.79,"2019-08-05 18:02:00",26.75,"2019-08-05 18:51:00",37.88,37.89,"2019-08-05 18:00:30",37.85,"2019-08-05 18:10:00",4.970544,0,1.928,136.9,39.07,89,4.7,"2019-08-05 18:51:00",0.3,"2019-08-05 18:30:00",3.042,138.8,28.58,117,7.6,"2019-08-05 18:21:00",0,"2019-08-05 18:37:30",0.45,0.002
"2019-08-05 20:00:00",2096,75.6,"2019-08-05 19:00:30",12.91,12.17,"2019-08-05 20:00:00",0,"2019-08-05 19:44:30",1019,26.8,27.05,"2019-08-05 19:08:30",26.55,"2019-08-05 20:00:00",75.39,77.31,"2019-08-05 19:36:00",72.28,"2019-08-05 19:03:30",27.8,28.29,"2019-08-05 19:01:00",27.28,"2019-08-05 19:58:30",27.83,27.97,"2019-08-05 19:00:30",27.69,"2019-08-05 19:42:00",27.11,27.14,"2019-08-05 19:21:00",27.05,"2019-08-05 19:08:00",26.92,27.06,"2019-08-05 19:52:30",26.81,"2019-08-05 19:00:30",27.17,27.37,"2019-08-05 19:59:30",27.1,"2019-08-05 19:04:00",26.91,27.06,"2019-08-05 19:58:00",26.86,"2019-08-05 19:00:30",24.8,24.87,"2019-08-05 19:01:30",24.75,"2019-08-05 19:55:30",7.846,7.86,"2019-08-05 19:06:30",7.834,"2019-08-05 19:27:00",6.223,6.227,"2019-08-05 19:09:30",6.219,"2019-08-05 19:02:00",3.731,3.736,"2019-08-05 19:15:00",3.722,"2019-08-05 19:45:00",26.74,26.76,"2019-08-05 19:00:30",26.7,"2019-08-05 19:56:00",37.88,37.89,"2019-08-05 19:01:00",37.85,"2019-08-05 19:09:30",1.85445,0,1.67,144.6,34.96,106,3.8,"2019-08-05 19:02:00",0,"2019-08-05 19:35:30",2.977,139,32.38,124,7.4,"2019-08-05 19:59:30",0,"2019-08-05 19:38:30",0.173,0
"2019-08-05 21:00:00",2097,79.13,"2019-08-05 20:00:30",12.85,0.131,"2019-08-05 21:00:00",0,"2019-08-05 20:00:30",1020,26.43,26.9,"2019-08-05 20:42:00",25.6,"2019-08-05 20:50:00",76.97,83.9,"2019-08-05 20:52:00",72.66,"2019-08-05 20:18:00",26.86,27.3,"2019-08-05 20:00:30",26.46,"2019-08-05 20:59:00",27.55,27.73,"2019-08-05 20:00:30",27.28,"2019-08-05 20:58:00",27.11,27.16,"2019-08-05 20:35:30",27.05,"2019-08-05 20:58:00",27.03,27.1,"2019-08-05 20:24:00",26.97,"2019-08-05 20:01:00",27.29,27.38,"2019-08-05 20:26:30",27.17,"2019-08-05 20:06:00",26.97,27.09,"2019-08-05 20:53:00",26.86,"2019-08-05 20:04:30",24.72,24.77,"2019-08-05 20:00:30",24.68,"2019-08-05 20:45:00",7.837,7.847,"2019-08-05 20:18:30",7.824,"2019-08-05 20:47:30",6.222,6.227,"2019-08-05 20:04:00",6.216,"2019-08-05 20:46:00",3.731,3.736,"2019-08-05 20:50:30",3.724,"2019-08-05 20:09:00",26.68,26.72,"2019-08-05 20:04:30",26.66,"2019-08-05 20:52:00",37.87,37.89,"2019-08-05 20:33:00",37.85,"2019-08-05 20:52:30",0.06659298,0,1.647,132.6,31.16,147,4.3,"2019-08-05 20:43:30",0.3,"2019-08-05 20:19:00",3.701,139.7,28.27,121,8.4,"2019-08-05 20:21:30",0.3,"2019-08-05 20:28:00",0.008,0
"2019-08-05 22:00:00",2098,81.9,"2019-08-05 21:59:30",12.8,0.056,"2019-08-05 21:59:00",0,"2019-08-05 21:00:30",1020,26.62,26.89,"2019-08-05 21:57:00",26.29,"2019-08-05 21:05:00",79.08,83.7,"2019-08-05 21:22:00",74.59,"2019-08-05 21:57:30",26.14,26.48,"2019-08-05 21:00:30",25.86,"2019-08-05 21:53:00",27.23,27.33,"2019-08-05 21:03:30",27.07,"2019-08-05 21:51:30",27.04,27.14,"2019-08-05 21:06:00",26.9,"2019-08-05 21:54:30",27.04,27.1,"2019-08-05 21:05:30",27.02,"2019-08-05 21:01:00",27.32,27.39,"2019-08-05 21:17:00",27.28,"2019-08-05 21:00:30",27.03,27.12,"2019-08-05 21:12:30",26.91,"2019-08-05 21:12:00",24.66,24.69,"2019-08-05 21:04:30",24.63,"2019-08-05 21:41:00",7.825,7.841,"2019-08-05 21:03:30",7.815,"2019-08-05 21:59:30",6.22,6.227,"2019-08-05 21:31:00",6.211,"2019-08-05 21:18:00",3.733,3.738,"2019-08-05 21:47:30",3.73,"2019-08-05 21:03:00",26.66,26.67,"2019-08-05 21:56:30",26.63,"2019-08-05 21:25:30",37.86,37.89,"2019-08-05 21:06:00",37.82,"2019-08-05 21:53:30",0.001995404,0,1.942,146.8,34.29,81,5.3,"2019-08-05 21:56:30",0,"2019-08-05 21:28:30",3.049,145.5,27.41,178,7,"2019-08-05 21:46:30",0.3,"2019-08-05 21:03:30",0.004,0
"2019-08-05 23:00:00",2099,81.2,"2019-08-05 22:31:30",12.77,0.055,"2019-08-05 22:13:00",0,"2019-08-05 22:00:30",1020,25.73,26.41,"2019-08-05 22:02:00",25.14,"2019-08-05 22:30:00",80.9,86,"2019-08-05 22:37:00",74.65,"2019-08-05 22:00:30",25.63,25.86,"2019-08-05 22:00:30",25.4,"2019-08-05 22:58:30",26.95,27.11,"2019-08-05 22:00:30",26.73,"2019-08-05 22:59:00",26.9,26.95,"2019-08-05 22:03:00",26.82,"2019-08-05 22:52:30",27.04,27.12,"2019-08-05 22:14:30",27.02,"2019-08-05 22:05:00",27.32,27.39,"2019-08-05 22:21:30",27.29,"2019-08-05 22:46:30",27.08,27.17,"2019-08-05 22:46:30",27.01,"2019-08-05 22:07:30",24.6,24.63,"2019-08-05 22:02:00",24.57,"2019-08-05 22:57:00",7.813,7.824,"2019-08-05 22:12:30",7.801,"2019-08-05 22:52:30",6.218,6.224,"2019-08-05 22:05:00",6.211,"2019-08-05 22:29:30",3.732,3.736,"2019-08-05 22:00:30",3.728,"2019-08-05 22:39:00",26.63,26.67,"2019-08-05 22:01:00",26.59,"2019-08-05 22:54:00",37.86,37.89,"2019-08-05 22:43:30",37.83,"2019-08-05 22:29:00",0.002566966,0,1.963,128.7,37.76,104,5.7,"2019-08-05 22:32:30",0,"2019-08-05 22:57:00",4.546,140.6,22.49,165,9.5,"2019-08-05 22:19:30",0.7,"2019-08-05 22:02:30",0.002,0
"2019-08-06 00:00:00",2100,81,"2019-08-05 23:47:00",12.77,0.056,"2019-08-05 23:00:30",0,"2019-08-05 23:00:30",1021,25.54,25.96,"2019-08-05 23:30:00",25.3,"2019-08-05 23:47:30",80.1,84.1,"2019-08-05 23:37:00",74.81,"2019-08-05 23:27:00",25.23,25.43,"2019-08-05 23:01:00",25.07,"2019-08-05 23:40:30",26.68,26.88,"2019-08-05 23:02:00",26.49,"2019-08-05 23:55:30",26.75,26.9,"2019-08-05 23:06:00",26.69,"2019-08-05 23:25:00",27.04,27.12,"2019-08-05 23:25:30",26.99,"2019-08-05 23:44:00",27.35,27.46,"2019-08-05 23:42:00",27.31,"2019-08-05 23:00:30",27.09,27.21,"2019-08-05 23:20:30",27.04,"2019-08-05 23:04:00",24.55,24.59,"2019-08-05 23:01:30",24.51,"2019-08-05 23:55:00",7.801,7.815,"2019-08-05 23:04:30",7.792,"2019-08-05 23:39:30",6.216,6.224,"2019-08-05 23:04:30",6.208,"2019-08-05 23:06:00",3.729,3.734,"2019-08-05 23:04:30",3.724,"2019-08-05 23:59:00",26.55,26.6,"2019-08-05 23:00:30",26.51,"2019-08-05 23:57:00",37.86,37.87,"2019-08-05 23:27:30",37.84,"2019-08-05 23:01:30",0.002429261,0,2.183,143.8,31.32,177,5.7,"2019-08-05 23:31:30",0.4,"2019-08-05 23:05:00",3.645,149.4,26.54,185,11,"2019-08-05 23:02:00",0,"2019-08-05 23:41:00",0.005,0
"2019-08-06 01:00:00",2101,80.4,"2019-08-06 00:50:30",12.77,0.053,"2019-08-06 00:53:00",0,"2019-08-06 00:00:30",1021,25.95,26.28,"2019-08-06 00:27:00",25.56,"2019-08-06 00:04:00",80.5,83.3,"2019-08-06 00:57:30",76.77,"2019-08-06 00:04:00",25.08,25.2,"2019-08-06 00:00:30",25.02,"2019-08-06 00:56:30",26.48,26.6,"2019-08-06 00:01:30",26.31,"2019-08-06 00:59:00",26.67,26.75,"2019-08-06 00:17:30",26.53,"2019-08-06 00:58:00",27.03,27.12,"2019-08-06 00:10:30",26.94,"2019-08-06 00:45:30",27.37,27.46,"2019-08-06 00:35:00",27.31,"2019-08-06 00:02:00",27.1,27.19,"2019-08-06 00:39:00",27.07,"2019-08-06 00:00:30",24.52,24.55,"2019-08-06 00:06:00",24.48,"2019-08-06 00:54:30",7.786,7.805,"2019-08-06 00:01:30",7.772,"2019-08-06 00:52:00",6.206,6.211,"2019-08-06 00:00:30",6.198,"2019-08-06 00:26:00",3.725,3.73,"2019-08-06 00:07:00",3.722,"2019-08-06 00:13:30",26.49,26.53,"2019-08-06 00:00:30",26.43,"2019-08-06 00:57:30",37.86,37.86,"2019-08-06 00:02:00",37.84,"2019-08-06 00:15:00",0.002559308,0,1.996,154,26.28,155,5.9,"2019-08-06 00:25:30",0.3,"2019-08-06 00:05:30",2.996,144.6,29.57,165,7,"2019-08-06 00:25:30",0.6,"2019-08-06 00:11:00",0.003,0
"2019-08-06 02:00:00",2102,80.6,"2019-08-06 01:08:00",12.75,0.058,"2019-08-06 02:00:00",0,"2019-08-06 01:00:30",1021,25.72,26.44,"2019-08-06 01:57:00",25.19,"2019-08-06 01:24:30",85,88.6,"2019-08-06 01:38:30",79.48,"2019-08-06 01:50:30",24.92,25.07,"2019-08-06 01:08:00",24.84,"2019-08-06 01:27:30",26.29,26.39,"2019-08-06 01:01:30",26.18,"2019-08-06 01:49:30",26.52,26.61,"2019-08-06 01:08:30",26.46,"2019-08-06 01:56:00",26.93,27.05,"2019-08-06 01:08:30",26.83,"2019-08-06 01:36:00",27.36,27.5,"2019-08-06 01:31:00",27.31,"2019-08-06 01:04:00",27.1,27.17,"2019-08-06 01:36:00",27.07,"2019-08-06 01:01:30",24.48,24.5,"2019-08-06 01:20:00",24.46,"2019-08-06 01:49:30",7.777,7.785,"2019-08-06 01:00:30",7.769,"2019-08-06 01:43:30",6.203,6.211,"2019-08-06 01:06:00",6.195,"2019-08-06 01:58:30",3.725,3.73,"2019-08-06 01:04:30",3.718,"2019-08-06 01:39:30",26.44,26.47,"2019-08-06 01:01:00",26.41,"2019-08-06 01:51:30",37.85,37.87,"2019-08-06 01:07:30",37.84,"2019-08-06 01:01:30",0.002549116,0,1.942,148.9,32.71,94,6.1,"2019-08-06 01:03:00",0.3,"2019-08-06 01:49:00",2.749,140.7,23.95,130,8.3,"2019-08-06 01:58:00",0,"2019-08-06 01:19:30",-0.002,0
"2019-08-06 03:00:00",2103,79.91,"2019-08-06 02:53:30",12.73,0.053,"2019-08-06 02:56:30",0,"2019-08-06 02:00:30",1021,26.07,26.54,"2019-08-06 02:13:30",25.5,"2019-08-06 02:58:00",80.8,84.2,"2019-08-06 02:25:30",78.14,"2019-08-06 02:08:30",24.85,24.89,"2019-08-06 02:03:30",24.84,"2019-08-06 02:01:00",26.11,26.27,"2019-08-06 02:08:00",26.06,"2019-08-06 02:37:00",26.41,26.53,"2019-08-06 02:01:30",26.28,"2019-08-06 02:37:00",26.85,26.95,"2019-08-06 02:51:30",26.81,"2019-08-06 02:02:30",27.35,27.48,"2019-08-06 02:13:00",27.31,"2019-08-06 02:04:00",27.09,27.16,"2019-08-06 02:04:00",27.07,"2019-08-06 02:00:30",24.44,24.47,"2019-08-06 02:00:30",24.41,"2019-08-06 02:52:00",7.769,7.779,"2019-08-06 02:04:00",7.759,"2019-08-06 02:53:00",6.199,6.206,"2019-08-06 02:22:30",6.192,"2019-08-06 02:03:30",3.723,3.728,"2019-08-06 02:00:30",3.714,"2019-08-06 02:52:00",26.4,26.43,"2019-08-06 02:04:30",26.37,"2019-08-06 02:32:00",37.85,37.86,"2019-08-06 02:01:30",37.82,"2019-08-06 02:43:30",0.002840055,0,2.068,122.7,38.66,118,7.8,"2019-08-06 02:49:00",0.3,"2019-08-06 02:07:30",4.213,137.9,25.17,127,11.7,"2019-08-06 02:49:30",0.5,"2019-08-06 02:16:30",0.003,0
"2019-08-06 04:00:00",2104,80,"2019-08-06 03:55:00",12.7,0.053,"2019-08-06 03:00:30",0,"2019-08-06 03:00:30",1020,25.61,26.26,"2019-08-06 03:45:00",25.11,"2019-08-06 03:01:30",78.63,83.4,"2019-08-06 03:04:30",75.86,"2019-08-06 03:16:00",24.71,24.86,"2019-08-06 03:01:00",24.64,"2019-08-06 03:28:00",26.04,26.1,"2019-08-06 03:29:30",25.9,"2019-08-06 03:56:00",26.31,26.4,"2019-08-06 03:57:00",26.26,"2019-08-06 03:35:30",26.84,26.93,"2019-08-06 03:12:30",26.81,"2019-08-06 03:00:30",27.33,27.41,"2019-08-06 03:18:30",27.31,"2019-08-06 03:00:30",27.09,27.16,"2019-08-06 03:10:00",27.07,"2019-08-06 03:03:00",24.39,24.41,"2019-08-06 03:00:30",24.36,"2019-08-06 03:55:00",7.756,7.762,"2019-08-06 03:00:30",7.749,"2019-08-06 03:39:30",6.193,6.2,"2019-08-06 03:01:00",6.182,"2019-08-06 03:59:00",3.718,3.724,"2019-08-06 03:06:30",3.71,"2019-08-06 03:54:30",26.36,26.39,"2019-08-06 03:00:30",26.34,"2019-08-06 03:38:30",37.85,37.86,"2019-08-06 03:00:30",37.82,"2019-08-06 03:01:30",0.002876683,0,1.876,117.2,33.74,110,5,"2019-08-06 03:21:30",0.3,"2019-08-06 03:11:00",4,135.5,26.12,125,10.6,"2019-08-06 03:00:30",0,"2019-08-06 03:01:30",0.002,0
"2019-08-06 05:00:00",2105,79.45,"2019-08-06 04:28:00",12.69,0.055,"2019-08-06 04:00:30",0,"2019-08-06 04:00:30",1020,24.06,25.76,"2019-08-06 04:20:00",22.88,"2019-08-06 04:41:30",86.1,95.9,"2019-08-06 04:50:30",72.06,"2019-08-06 04:07:00",24.56,24.68,"2019-08-06 04:05:00",24.43,"2019-08-06 04:40:30",25.88,25.98,"2019-08-06 04:02:30",25.82,"2019-08-06 04:59:30",26.21,26.32,"2019-08-06 04:11:30",26.08,"2019-08-06 04:45:30",26.82,26.91,"2019-08-06 04:01:30",26.69,"2019-08-06 04:59:00",27.32,27.39,"2019-08-06 04:34:00",27.31,"2019-08-06 04:04:00",27.1,27.21,"2019-08-06 04:32:30",27.07,"2019-08-06 04:00:30",24.62,25.7,"2019-08-06 05:00:00",24.34,"2019-08-06 04:16:00",7.75,7.756,"2019-08-06 04:00:30",7.746,"2019-08-06 04:21:30",6.188,6.195,"2019-08-06 04:37:30",6.176,"2019-08-06 04:12:30",3.713,3.718,"2019-08-06 04:47:30",3.706,"2019-08-06 04:22:00",26.34,26.36,"2019-08-06 04:29:30",26.31,"2019-08-06 04:52:30",37.84,37.85,"2019-08-06 04:02:00",37.82,"2019-08-06 04:27:00",0.002635152,4.6,1.292,120.9,54.37,281,4.3,"2019-08-06 04:31:00",0,"2019-08-06 04:11:30",2.563,124.6,42,56,8.6,"2019-08-06 04:23:00",0,"2019-08-06 04:30:00",-0.01,0
"2019-08-06 06:00:00",2106,82.2,"2019-08-06 06:00:00",12.69,0.051,"2019-08-06 05:35:30",0,"2019-08-06 05:00:30",1020,24.89,25.86,"2019-08-06 06:00:00",22.95,"2019-08-06 05:06:00",86.1,96.2,"2019-08-06 05:07:00",80.3,"2019-08-06 05:46:30",24.35,24.47,"2019-08-06 05:16:00",24.23,"2019-08-06 05:48:30",25.72,25.85,"2019-08-06 05:00:30",25.65,"2019-08-06 05:46:00",26.1,26.18,"2019-08-06 05:32:30",26.03,"2019-08-06 05:55:00",26.7,26.82,"2019-08-06 05:02:00",26.6,"2019-08-06 05:12:30",27.32,27.43,"2019-08-06 05:37:00",27.28,"2019-08-06 05:30:00",27.1,27.22,"2019-08-06 05:16:30",27.07,"2019-08-06 05:50:30",26.64,27.03,"2019-08-06 05:58:30",25.73,"2019-08-06 05:00:30",7.767,7.792,"2019-08-06 05:58:30",7.746,"2019-08-06 05:00:30",6.188,6.195,"2019-08-06 05:09:30",6.179,"2019-08-06 05:55:00",3.715,3.72,"2019-08-06 05:25:00",3.708,"2019-08-06 05:06:30",26.28,26.31,"2019-08-06 05:00:30",26.25,"2019-08-06 05:57:30",37.84,37.85,"2019-08-06 05:00:30",37.82,"2019-08-06 05:47:00",0.002049067,0.2,1.856,116.3,42.14,151,7.2,"2019-08-06 05:24:00",0,"2019-08-06 05:01:30",3.592,138.4,28.96,121,9.3,"2019-08-06 05:51:00",0.3,"2019-08-06 05:43:30",-0.004,0
"2019-08-06 07:00:00",2107,80.5,"2019-08-06 06:56:30",12.68,0.05,"2019-08-06 06:58:00",0,"2019-08-06 06:00:30",1020,25.42,25.98,"2019-08-06 06:05:30",24.57,"2019-08-06 06:16:00",81.1,88.5,"2019-08-06 06:20:00",76.21,"2019-08-06 07:00:00",24.24,24.31,"2019-08-06 06:14:00",24.22,"2019-08-06 06:54:00",25.65,25.71,"2019-08-06 06:10:00",25.49,"2019-08-06 06:56:00",25.99,26.14,"2019-08-06 06:08:00",25.87,"2019-08-06 06:48:30",26.65,26.74,"2019-08-06 06:36:30",26.6,"2019-08-06 06:05:00",27.31,27.39,"2019-08-06 06:11:30",27.24,"2019-08-06 06:49:00",27.09,27.19,"2019-08-06 06:04:00",27.04,"2019-08-06 06:40:00",27.09,27.11,"2019-08-06 06:29:00",27.03,"2019-08-06 06:00:30",7.839,7.9,"2019-08-06 06:58:00",7.792,"2019-08-06 06:01:30",6.19,6.2,"2019-08-06 06:40:00",6.182,"2019-08-06 06:01:30",3.712,3.718,"2019-08-06 06:01:30",3.706,"2019-08-06 06:34:00",26.23,26.26,"2019-08-06 06:00:30",26.2,"2019-08-06 06:57:30",37.84,37.85,"2019-08-06 06:03:00",37.82,"2019-08-06 06:04:00",0.002589813,0,1.925,117.2,41.45,103,4.7,"2019-08-06 06:02:30",0,"2019-08-06 06:01:30",3.793,134.6,33.31,133,10.1,"2019-08-06 06:54:30",0,"2019-08-06 06:16:30",0.027,0.205
"2019-08-06 08:00:00",2108,79.97,"2019-08-06 08:00:00",12.64,0.05,"2019-08-06 07:09:00",0,"2019-08-06 07:00:30",1020,25.36,25.74,"2019-08-06 07:58:30",25.04,"2019-08-06 07:19:00",78.24,82.9,"2019-08-06 07:50:00",75.38,"2019-08-06 07:55:30",24.07,24.27,"2019-08-06 07:04:30",23.92,"2019-08-06 07:56:30",25.49,25.62,"2019-08-06 07:04:30",25.46,"2019-08-06 07:06:00",25.92,26.01,"2019-08-06 07:09:00",25.87,"2019-08-06 07:00:30",26.63,26.74,"2019-08-06 07:07:00",26.48,"2019-08-06 07:53:00",27.26,27.37,"2019-08-06 07:05:30",27.14,"2019-08-06 07:59:00",27.09,27.16,"2019-08-06 07:41:30",27.04,"2019-08-06 07:16:00",27.07,27.11,"2019-08-06 07:02:30",27.03,"2019-08-06 07:55:00",7.937,7.969,"2019-08-06 07:58:30",7.89,"2019-08-06 07:02:00",6.191,6.198,"2019-08-06 07:00:30",6.184,"2019-08-06 07:14:00",3.711,3.718,"2019-08-06 07:53:00",3.704,"2019-08-06 07:16:00",26.2,26.23,"2019-08-06 07:42:30",26.18,"2019-08-06 07:16:30",37.83,37.84,"2019-08-06 07:01:00",37.81,"2019-08-06 07:57:00",0.002715049,0,2.17,151.8,30.92,165,5,"2019-08-06 07:46:00",0,"2019-08-06 07:04:00",3.037,146.8,31.08,164,7.8,"2019-08-06 07:11:30",0,"2019-08-06 07:56:00",0.035,0.989
"2019-08-06 09:00:00",2109,79.25,"2019-08-06 08:23:30",12.64,0.078,"2019-08-06 08:00:30",0,"2019-08-06 08:00:30",1020,25.59,26.06,"2019-08-06 08:50:30",25.17,"2019-08-06 08:28:00",79.58,83.4,"2019-08-06 08:35:00",75.48,"2019-08-06 08:03:30",23.93,24.04,"2019-08-06 08:00:30",23.82,"2019-08-06 08:39:30",25.39,25.5,"2019-08-06 08:11:00",25.25,"2019-08-06 08:43:00",25.86,25.99,"2019-08-06 08:02:00",25.67,"2019-08-06 08:58:00",26.49,26.61,"2019-08-06 08:13:30",26.41,"2019-08-06 08:36:00",27.18,27.27,"2019-08-06 08:19:30",27.1,"2019-08-06 08:17:00",27.09,27.16,"2019-08-06 08:41:00",27.04,"2019-08-06 08:56:30",27,27.05,"2019-08-06 08:10:30",26.96,"2019-08-06 08:52:30",7.992,8.02,"2019-08-06 08:54:00",7.969,"2019-08-06 08:01:00",6.194,6.206,"2019-08-06 08:33:30",6.187,"2019-08-06 08:01:30",3.714,3.72,"2019-08-06 08:05:30",3.708,"2019-08-06 08:22:00",26.21,26.23,"2019-08-06 08:51:00",26.19,"2019-08-06 08:20:30",37.82,37.83,"2019-08-06 08:00:30",37.81,"2019-08-06 08:11:30",0.1488066,0,2.781,160.6,22.24,158,5.8,"2019-08-06 08:30:00",0.6,"2019-08-06 08:39:00",3.537,156.7,28.41,158,7.6,"2019-08-06 08:17:00",0.3,"2019-08-06 08:52:00",0.068,1.81
"2019-08-06 10:00:00",2110,77.87,"2019-08-06 09:38:00",12.64,11.69,"2019-08-06 09:32:30",0,"2019-08-06 09:03:30",1021,24.67,26.32,"2019-08-06 09:25:30",22.62,"2019-08-06 09:51:00",84.4,95.9,"2019-08-06 09:56:00",75,"2019-08-06 09:21:30",23.96,24.06,"2019-08-06 09:31:00",23.82,"2019-08-06 09:04:30",25.26,25.33,"2019-08-06 09:03:00",25.23,"2019-08-06 09:09:30",25.72,25.83,"2019-08-06 09:17:00",25.67,"2019-08-06 09:18:30",26.46,26.56,"2019-08-06 09:03:00",26.39,"2019-08-06 09:02:00",27.12,27.21,"2019-08-06 09:38:30",27.1,"2019-08-06 09:07:30",27.09,27.16,"2019-08-06 09:52:30",27.02,"2019-08-06 09:34:00",28.22,32.12,"2019-08-06 10:00:00",26.9,"2019-08-06 09:26:30",8.12,9.1,"2019-08-06 10:00:00",8.01,"2019-08-06 09:02:00",6.199,6.206,"2019-08-06 09:10:00",6.187,"2019-08-06 09:07:30",3.713,3.718,"2019-08-06 09:05:00",3.708,"2019-08-06 09:10:00",26.23,26.27,"2019-08-06 09:46:00",26.19,"2019-08-06 09:14:30",37.82,37.83,"2019-08-06 09:37:30",37.8,"2019-08-06 09:03:30",1.0488,7.6,1.808,140,44.71,177,6.2,"2019-08-06 09:20:00",0,"2019-08-06 09:12:30",3.184,142,27.99,163,12.8,"2019-08-06 09:37:30",0,"2019-08-06 09:56:00",0.212,2.519
"2019-08-06 11:00:00",2111,77.82,"2019-08-06 10:59:30",12.78,12.9,"2019-08-06 10:37:00",0.007,"2019-08-06 10:36:00",1022,24.51,25.69,"2019-08-06 10:50:30",22.88,"2019-08-06 10:01:00",85.7,95.4,"2019-08-06 10:04:30",76.21,"2019-08-06 10:48:30",24.05,24.37,"2019-08-06 10:59:00",23.82,"2019-08-06 10:03:00",25.18,25.31,"2019-08-06 10:13:00",25.05,"2019-08-06 10:35:30",25.67,25.79,"2019-08-06 10:10:00",25.49,"2019-08-06 10:46:00",26.45,26.56,"2019-08-06 10:51:00",26.33,"2019-08-06 10:50:00",27.11,27.22,"2019-08-06 10:51:30",27.08,"2019-08-06 10:15:00",27.07,27.19,"2019-08-06 10:25:30",26.99,"2019-08-06 10:38:00",32.36,32.43,"2019-08-06 10:27:00",32.12,"2019-08-06 10:00:30",9.71,9.82,"2019-08-06 10:40:00",9.13,"2019-08-06 10:00:30",6.265,6.373,"2019-08-06 10:59:30",6.198,"2019-08-06 10:01:30",3.714,3.728,"2019-08-06 10:52:30",3.708,"2019-08-06 10:06:30",26.24,26.31,"2019-08-06 10:57:00",26.2,"2019-08-06 10:21:30",37.82,37.85,"2019-08-06 10:30:30",37.8,"2019-08-06 10:59:30",2.865549,0.2,1.792,130.1,39.18,101,5.3,"2019-08-06 10:58:00",0,"2019-08-06 10:04:30",3.937,140.1,29.56,126,10.2,"2019-08-06 10:55:30",0.3,"2019-08-06 10:12:00",0.523,3.038
"2019-08-06 12:00:00",2112,70.27,"2019-08-06 11:50:30",13.12,15.67,"2019-08-06 11:27:00",0.218,"2019-08-06 11:39:00",1022,24.72,25.43,"2019-08-06 11:45:30",23.31,"2019-08-06 11:04:30",86,93,"2019-08-06 11:05:00",77.94,"2019-08-06 11:48:00",24.79,25.46,"2019-08-06 11:58:30",24.28,"2019-08-06 11:00:30",25.12,25.25,"2019-08-06 11:58:00",25.05,"2019-08-06 11:00:30",25.53,25.66,"2019-08-06 11:07:30",25.46,"2019-08-06 11:12:30",26.33,26.46,"2019-08-06 11:05:30",26.2,"2019-08-06 11:45:00",27.11,27.16,"2019-08-06 11:03:00",27.07,"2019-08-06 11:33:00",27.04,27.16,"2019-08-06 11:27:30",26.89,"2019-08-06 11:56:30",32.52,32.63,"2019-08-06 11:11:30",32.34,"2019-08-06 11:58:00",9.88,9.93,"2019-08-06 11:14:30",9.81,"2019-08-06 11:00:30",6.51,6.617,"2019-08-06 11:59:30",6.375,"2019-08-06 11:01:30",3.731,3.743,"2019-08-06 11:58:00",3.718,"2019-08-06 11:11:00",26.46,26.62,"2019-08-06 11:59:00",26.31,"2019-08-06 11:00:30",37.83,37.86,"2019-08-06 11:45:00",37.8,"2019-08-06 11:03:00",8.73999,0.4,2.272,149.9,30.38,142,6.5,"2019-08-06 11:33:00",0,"2019-08-06 11:25:00",3.136,147,27.24,146,6.8,"2019-08-06 11:37:00",0,"2019-08-06 11:09:00",1.616,3.318
"2019-08-06 13:00:00",2113,64.44,"2019-08-06 12:41:30",13.25,17.71,"2019-08-06 12:00:30",0.256,"2019-08-06 12:38:30",1022,25.96,26.86,"2019-08-06 12:58:30",25.44,"2019-08-06 12:42:30",82.4,85.2,"2019-08-06 12:42:00",75.15,"2019-08-06 12:59:00",26.21,27.23,"2019-08-06 12:59:30",25.46,"2019-08-06 12:00:30",25.3,25.48,"2019-08-06 12:53:00",25.2,"2019-08-06 12:02:00",25.53,25.6,"2019-08-06 12:01:00",25.46,"2019-08-06 12:07:00",26.28,26.35,"2019-08-06 12:01:00",26.18,"2019-08-06 12:36:30",27.09,27.17,"2019-08-06 12:51:30",27.02,"2019-08-06 12:41:00",27,27.14,"2019-08-06 12:36:00",26.89,"2019-08-06 12:41:00",32.08,32.33,"2019-08-06 12:00:30",31.79,"2019-08-06 13:00:00",9.72,9.82,"2019-08-06 12:01:00",9.6,"2019-08-06 13:00:00",6.636,6.645,"2019-08-06 12:26:00",6.614,"2019-08-06 12:00:30",3.746,3.755,"2019-08-06 12:48:00",3.738,"2019-08-06 12:00:30",26.77,26.92,"2019-08-06 12:58:00",26.62,"2019-08-06 12:00:30",37.85,37.87,"2019-08-06 12:07:30",37.82,"2019-08-06 12:05:00",15.00021,0,2.311,154.1,29.48,169,5.8,"2019-08-06 12:52:00",0.4,"2019-08-06 12:07:00",3.09,148.2,25.35,111,7.9,"2019-08-06 12:02:30",0.8,"2019-08-06 12:24:30",2.85,3.336
"2019-08-06 14:00:00",2114,62.59,"2019-08-06 13:47:00",13.24,18.58,"2019-08-06 13:12:30",0.237,"2019-08-06 13:54:00",1021,26.59,27.31,"2019-08-06 13:36:30",25.55,"2019-08-06 13:15:00",79.54,85.4,"2019-08-06 13:22:00",73.54,"2019-08-06 13:37:30",28.11,28.99,"2019-08-06 13:59:30",27.27,"2019-08-06 13:00:30",25.68,25.93,"2019-08-06 13:57:30",25.46,"2019-08-06 13:03:00",25.52,25.62,"2019-08-06 13:55:30",25.46,"2019-08-06 13:05:30",26.26,26.33,"2019-08-06 13:09:30",26.16,"2019-08-06 13:25:00",27.01,27.12,"2019-08-06 13:27:30",26.89,"2019-08-06 13:53:00",26.93,27.06,"2019-08-06 13:23:30",26.86,"2019-08-06 13:20:30",31.51,31.79,"2019-08-06 13:01:30",31.22,"2019-08-06 14:00:00",9.51,9.6,"2019-08-06 13:00:30",9.41,"2019-08-06 13:58:30",6.625,6.639,"2019-08-06 13:01:00",6.603,"2019-08-06 13:58:00",3.758,3.765,"2019-08-06 13:45:00",3.749,"2019-08-06 13:00:30",27.06,27.19,"2019-08-06 14:00:00",26.92,"2019-08-06 13:00:30",37.87,37.88,"2019-08-06 13:01:30",37.84,"2019-08-06 13:13:00",16.19463,0,2.797,155.9,28.92,175,7.5,"2019-08-06 13:11:00",0.3,"2019-08-06 13:28:00",4.116,154.7,24.67,168,10.2,"2019-08-06 13:11:30",0,"2019-08-06 13:04:00",3.062,3.099
"2019-08-06 15:00:00",2115,64.62,"2019-08-06 14:00:30",13.23,17.72,"2019-08-06 14:38:00",0.193,"2019-08-06 14:45:30",1021,27.07,28.1,"2019-08-06 14:59:30",26.47,"2019-08-06 14:06:00",79.34,81.8,"2019-08-06 14:25:30",73.73,"2019-08-06 15:00:00",29.72,30.44,"2019-08-06 14:59:00",29,"2019-08-06 14:02:00",26.25,26.57,"2019-08-06 15:00:00",25.87,"2019-08-06 14:00:30",25.68,25.83,"2019-08-06 14:57:30",25.5,"2019-08-06 14:00:30",26.26,26.35,"2019-08-06 14:04:30",26.15,"2019-08-06 14:29:30",26.94,27.06,"2019-08-06 14:02:30",26.89,"2019-08-06 14:01:30",26.9,26.99,"2019-08-06 14:00:30",26.86,"2019-08-06 14:02:30",30.95,31.21,"2019-08-06 14:00:30",30.65,"2019-08-06 15:00:00",9.31,9.41,"2019-08-06 14:00:30",9.22,"2019-08-06 15:00:00",6.586,6.612,"2019-08-06 14:04:30",6.564,"2019-08-06 14:58:30",3.767,3.775,"2019-08-06 14:54:00",3.757,"2019-08-06 14:02:30",27.28,27.37,"2019-08-06 15:00:00",27.19,"2019-08-06 14:00:30",37.88,37.89,"2019-08-06 14:40:30",37.85,"2019-08-06 14:57:00",14.57736,0,2.267,158.5,23.39,151,4.7,"2019-08-06 14:20:00",0.3,"2019-08-06 14:44:00",2.968,150,24.18,136,7.7,"2019-08-06 14:49:00",0.5,"2019-08-06 14:44:00",2.83,2.616
"2019-08-06 16:00:00",2116,64.25,"2019-08-06 15:13:30",13.26,17.99,"2019-08-06 15:13:00",0.267,"2019-08-06 15:15:30",1020,27.51,28.2,"2019-08-06 15:00:30",26.88,"2019-08-06 15:16:30",74.72,79.84,"2019-08-06 15:13:30",69.95,"2019-08-06 15:47:30",30.98,31.65,"2019-08-06 15:57:30",30.39,"2019-08-06 15:00:30",26.88,27.19,"2019-08-06 15:59:00",26.52,"2019-08-06 15:01:30",25.89,26.08,"2019-08-06 16:00:00",25.72,"2019-08-06 15:03:00",26.26,26.33,"2019-08-06 15:32:00",26.18,"2019-08-06 15:43:00",26.91,26.99,"2019-08-06 15:59:30",26.89,"2019-08-06 15:01:00",26.89,26.96,"2019-08-06 15:34:00",26.86,"2019-08-06 15:00:30",30.39,30.65,"2019-08-06 15:01:00",30.11,"2019-08-06 15:58:30",9.13,9.22,"2019-08-06 15:01:00",9.05,"2019-08-06 15:59:30",6.548,6.573,"2019-08-06 15:00:30",6.526,"2019-08-06 15:58:30",3.773,3.779,"2019-08-06 15:14:00",3.769,"2019-08-06 15:03:00",27.42,27.46,"2019-08-06 15:49:30",27.36,"2019-08-06 15:01:00",37.88,37.89,"2019-08-06 15:05:30",37.85,"2019-08-06 15:09:30",18.94695,0,1.685,123.5,38.01,105,5.1,"2019-08-06 15:43:30",0.3,"2019-08-06 15:29:00",3.305,140,27.02,40,8,"2019-08-06 15:55:30",0.3,"2019-08-06 15:26:30",3.788,1.945
"2019-08-06 17:00:00",2117,65.7,"2019-08-06 16:27:00",13.24,13.37,"2019-08-06 16:27:00",0.259,"2019-08-06 16:30:30",1019,27.49,28.09,"2019-08-06 16:14:00",26.88,"2019-08-06 16:29:30",74.74,77.33,"2019-08-06 16:43:30",70.91,"2019-08-06 16:02:00",31.98,32.14,"2019-08-06 16:32:30",31.61,"2019-08-06 16:02:30",27.49,27.73,"2019-08-06 16:49:00",27.17,"2019-08-06 16:00:30",26.18,26.34,"2019-08-06 16:40:30",26.02,"2019-08-06 16:06:30",26.34,26.47,"2019-08-06 16:51:30",26.2,"2019-08-06 16:00:30",26.92,26.97,"2019-08-06 16:43:30",26.89,"2019-08-06 16:00:30",26.9,27.03,"2019-08-06 16:11:00",26.84,"2019-08-06 16:36:30",29.85,30.11,"2019-08-06 16:02:00",29.59,"2019-08-06 16:59:30",8.98,9.06,"2019-08-06 16:01:00",8.91,"2019-08-06 16:58:30",6.513,6.531,"2019-08-06 16:03:00",6.501,"2019-08-06 16:40:30",3.779,3.785,"2019-08-06 16:31:30",3.771,"2019-08-06 16:06:30",27.5,27.55,"2019-08-06 16:55:00",27.45,"2019-08-06 16:04:00",37.88,37.89,"2019-08-06 16:41:30",37.86,"2019-08-06 16:03:00",15.99077,0,1.798,136.1,40.3,177,4.6,"2019-08-06 16:58:00",0,"2019-08-06 16:27:00",3.042,145.1,25.61,177,8.2,"2019-08-06 16:27:00",0.4,"2019-08-06 16:16:30",3.181,1.139
"2019-08-06 18:00:00",2118,68.85,"2019-08-06 17:00:30",13.24,17.56,"2019-08-06 17:35:30",0.243,"2019-08-06 17:45:30",1019,27.25,27.7,"2019-08-06 17:22:00",26.75,"2019-08-06 17:50:30",76.37,79.12,"2019-08-06 17:52:30",73.36,"2019-08-06 17:01:30",31.58,32.06,"2019-08-06 17:00:30",30.8,"2019-08-06 18:00:00",27.98,28.15,"2019-08-06 17:40:00",27.71,"2019-08-06 17:00:30",26.49,26.73,"2019-08-06 17:59:30",26.28,"2019-08-06 17:00:30",26.45,26.57,"2019-08-06 18:00:00",26.37,"2019-08-06 17:02:30",26.93,27.02,"2019-08-06 17:55:30",26.89,"2019-08-06 17:00:30",26.88,26.98,"2019-08-06 17:00:30",26.84,"2019-08-06 17:14:00",29.34,29.58,"2019-08-06 17:00:30",29.11,"2019-08-06 17:59:00",8.86,8.91,"2019-08-06 17:00:30",8.81,"2019-08-06 17:59:30",6.5,6.507,"2019-08-06 17:01:30",6.49,"2019-08-06 17:17:30",3.786,3.797,"2019-08-06 17:58:00",3.777,"2019-08-06 17:01:30",27.59,27.65,"2019-08-06 17:59:30",27.53,"2019-08-06 17:01:30",37.88,37.89,"2019-08-06 17:23:00",37.86,"2019-08-06 17:04:30",11.97203,0,2.614,162.1,21.96,96,4.8,"2019-08-06 17:48:30",0,"2019-08-06 17:02:00",3.117,144.2,26.9,151,7.7,"2019-08-06 17:30:00",0.4,"2019-08-06 17:36:00",2.307,0.328
"2019-08-06 19:00:00",2119,70.5,"2019-08-06 18:16:00",13.09,13.23,"2019-08-06 18:44:00",0.001,"2019-08-06 18:41:00",1020,26.78,27.07,"2019-08-06 18:08:30",26.48,"2019-08-06 18:56:00",77.49,80.5,"2019-08-06 18:51:30",73.23,"2019-08-06 18:22:00",29.76,30.65,"2019-08-06 18:01:30",28.84,"2019-08-06 19:00:00",28.11,28.15,"2019-08-06 18:07:00",28.02,"2019-08-06 18:58:00",26.76,26.94,"2019-08-06 18:56:30",26.64,"2019-08-06 18:01:30",26.61,26.72,"2019-08-06 18:28:30",26.43,"2019-08-06 18:02:00",27.02,27.13,"2019-08-06 18:42:30",26.91,"2019-08-06 18:07:00",26.88,26.96,"2019-08-06 18:41:30",26.84,"2019-08-06 18:27:00",28.92,29.12,"2019-08-06 18:00:30",28.74,"2019-08-06 18:57:30",8.77,8.81,"2019-08-06 18:01:30",8.72,"2019-08-06 18:57:30",6.506,6.515,"2019-08-06 18:40:30",6.498,"2019-08-06 18:03:30",3.794,3.801,"2019-08-06 18:52:30",3.787,"2019-08-06 18:22:00",27.65,27.68,"2019-08-06 18:04:30",27.61,"2019-08-06 18:10:00",37.88,37.89,"2019-08-06 18:07:00",37.86,"2019-08-06 18:15:30",6.733583,0,2.202,150.3,31.6,147,4.9,"2019-08-06 18:18:00",0,"2019-08-06 18:10:30",2.946,147.4,26.43,120,6.4,"2019-08-06 18:27:30",0.4,"2019-08-06 18:18:30",0.583,0.002
"2019-08-06 20:00:00",2120,74.96,"2019-08-06 19:00:30",12.91,12.1,"2019-08-06 19:55:00",-0.001,"2019-08-06 19:40:00",1020,26.44,27.01,"2019-08-06 19:02:00",25.76,"2019-08-06 19:57:00",79.52,84.3,"2019-08-06 19:53:00",77.48,"2019-08-06 19:21:00",28.32,28.89,"2019-08-06 19:00:30",27.85,"2019-08-06 19:57:30",27.9,28.13,"2019-08-06 19:00:30",27.71,"2019-08-06 19:57:30",26.91,26.94,"2019-08-06 19:30:30",26.85,"2019-08-06 19:01:00",26.75,26.9,"2019-08-06 19:39:30",26.6,"2019-08-06 19:03:30",27.11,27.18,"2019-08-06 19:26:30",27.04,"2019-08-06 19:01:00",26.88,26.94,"2019-08-06 19:10:30",26.81,"2019-08-06 19:08:00",28.6,28.76,"2019-08-06 19:01:00",28.47,"2019-08-06 19:58:30",8.69,8.72,"2019-08-06 19:03:00",8.66,"2019-08-06 19:54:00",6.506,6.509,"2019-08-06 19:01:30",6.501,"2019-08-06 19:00:30",3.806,3.829,"2019-08-06 19:23:30",3.797,"2019-08-06 19:32:30",27.65,27.69,"2019-08-06 19:13:30",27.62,"2019-08-06 19:24:30",37.89,37.9,"2019-08-06 19:35:30",37.87,"2019-08-06 19:28:00",1.482396,0,1.994,149,29.43,165,4.3,"2019-08-06 19:50:00",0.3,"2019-08-06 19:46:00",2.643,143.7,30.48,114,8.2,"2019-08-06 19:15:00",0,"2019-08-06 19:49:00",0.133,0
"2019-08-06 21:00:00",2121,80.4,"2019-08-06 20:00:30",12.83,0.126,"2019-08-06 21:00:00",0,"2019-08-06 20:00:30",1020,25.51,26.41,"2019-08-06 20:15:30",24.26,"2019-08-06 20:54:00",81.4,89.7,"2019-08-06 21:00:00",75.34,"2019-08-06 20:15:30",27.3,27.87,"2019-08-06 20:00:30",26.85,"2019-08-06 20:56:30",27.62,27.73,"2019-08-06 20:01:30",27.42,"2019-08-06 20:58:30",26.94,27,"2019-08-06 20:02:00",26.9,"2019-08-06 20:01:00",26.85,26.93,"2019-08-06 20:35:30",26.81,"2019-08-06 20:01:30",27.11,27.2,"2019-08-06 20:28:00",27.1,"2019-08-06 20:02:30",26.89,26.98,"2019-08-06 20:22:00",26.86,"2019-08-06 20:01:00",28.42,28.55,"2019-08-06 20:58:30",28.31,"2019-08-06 20:35:30",8.63,8.66,"2019-08-06 20:00:30",8.61,"2019-08-06 20:53:00",6.503,6.509,"2019-08-06 20:02:00",6.496,"2019-08-06 20:45:00",3.811,3.819,"2019-08-06 20:58:30",3.805,"2019-08-06 20:00:30",27.65,27.66,"2019-08-06 20:53:00",27.64,"2019-08-06 20:00:30",37.9,37.91,"2019-08-06 20:09:00",37.89,"2019-08-06 20:01:00",0.06436694,0.6,1.482,152,33.99,167,4.6,"2019-08-06 20:30:00",0,"2019-08-06 20:10:30",2.447,141.5,28.88,172,5.8,"2019-08-06 20:41:30",0,"2019-08-06 20:33:00",0.001,0
"2019-08-06 22:00:00",2122,82.1,"2019-08-06 22:00:00",12.8,0.074,"2019-08-06 21:55:00",0,"2019-08-06 21:00:30",1020,25.28,25.79,"2019-08-06 21:57:00",24.92,"2019-08-06 21:31:00",85.1,90.4,"2019-08-06 21:04:30",79.7,"2019-08-06 21:55:30",26.46,26.89,"2019-08-06 21:01:00",26.17,"2019-08-06 21:58:30",27.29,27.49,"2019-08-06 21:02:00",27.11,"2019-08-06 21:57:30",26.91,26.96,"2019-08-06 21:50:30",26.9,"2019-08-06 21:01:00",26.87,27,"2019-08-06 21:57:00",26.81,"2019-08-06 21:02:00",27.15,27.27,"2019-08-06 21:55:00",27.1,"2019-08-06 21:01:30",26.9,27.01,"2019-08-06 21:55:30",26.86,"2019-08-06 21:02:30",28.52,28.59,"2019-08-06 21:07:00",28.43,"2019-08-06 21:57:30",8.64,8.64,"2019-08-06 21:09:00",8.62,"2019-08-06 21:00:30",6.497,6.501,"2019-08-06 21:00:30",6.493,"2019-08-06 21:03:30",3.819,3.827,"2019-08-06 21:57:30",3.813,"2019-08-06 21:00:30",27.66,27.67,"2019-08-06 21:27:00",27.64,"2019-08-06 21:25:30",37.91,37.92,"2019-08-06 21:46:00",37.89,"2019-08-06 21:02:00",0.002164555,0.2,1.871,155.8,26.71,137,4.3,"2019-08-06 21:48:00",0,"2019-08-06 21:53:30",2.857,149.1,27.65,147,6.6,"2019-08-06 21:16:30",0.3,"2019-08-06 21:35:00",-0.003,0
"2019-08-06 23:00:00",2123,80.8,"2019-08-06 23:00:00",12.78,0.067,"2019-08-06 22:24:00",0,"2019-08-06 22:00:30",1020,26.05,26.38,"2019-08-06 22:10:30",25.76,"2019-08-06 22:38:00",79.12,83.4,"2019-08-06 22:35:00",75.92,"2019-08-06 22:46:30",25.96,26.17,"2019-08-06 22:00:30",25.66,"2019-08-06 22:59:30",26.99,27.14,"2019-08-06 22:02:00",26.87,"2019-08-06 22:39:30",26.84,26.96,"2019-08-06 22:11:30",26.69,"2019-08-06 22:48:30",26.94,27.06,"2019-08-06 22:51:00",26.84,"2019-08-06 22:06:00",27.26,27.39,"2019-08-06 22:46:30",27.14,"2019-08-06 22:18:00",26.96,27.14,"2019-08-06 22:23:30",26.86,"2019-08-06 22:05:30",28.34,28.45,"2019-08-06 22:01:30",28.24,"2019-08-06 22:54:30",8.61,8.63,"2019-08-06 22:00:30",8.59,"2019-08-06 22:59:30",6.493,6.501,"2019-08-06 22:38:30",6.487,"2019-08-06 22:31:30",3.821,3.827,"2019-08-06 22:15:30",3.813,"2019-08-06 22:14:00",27.66,27.68,"2019-08-06 22:05:30",27.64,"2019-08-06 22:44:00",37.91,37.93,"2019-08-06 22:24:30",37.89,"2019-08-06 22:57:30",0.002748671,0,1.452,125.6,37.67,89,3.5,"2019-08-06 22:35:30",0,"2019-08-06 22:34:30",3.303,138.1,23.98,80,7.3,"2019-08-06 22:14:00",0.3,"2019-08-06 22:52:30",-0.003,0
"2019-08-07 00:00:00",2124,80.2,"2019-08-06 23:29:00",12.77,0.066,"2019-08-06 23:08:30",0,"2019-08-06 23:00:30",1021,25.08,25.96,"2019-08-06 23:19:30",24.13,"2019-08-06 23:30:00",85.2,93.6,"2019-08-06 23:35:30",78.19,"2019-08-06 23:00:30",25.56,25.71,"2019-08-06 23:00:30",25.28,"2019-08-06 23:58:30",26.74,26.91,"2019-08-06 23:00:30",26.55,"2019-08-06 23:58:00",26.71,26.82,"2019-08-06 23:05:00",26.69,"2019-08-06 23:52:00",26.94,27.03,"2019-08-06 23:33:30",26.84,"2019-08-06 23:46:30",27.32,27.37,"2019-08-06 23:10:30",27.27,"2019-08-06 23:03:30",27.03,27.17,"2019-08-06 23:59:30",26.89,"2019-08-06 23:08:30",28.59,29.08,"2019-08-06 23:56:30",28.16,"2019-08-06 23:21:00",8.61,8.71,"2019-08-06 23:59:30",8.58,"2019-08-06 23:11:30",6.487,6.496,"2019-08-06 23:01:00",6.474,"2019-08-06 23:57:00",3.821,3.827,"2019-08-06 23:32:30",3.815,"2019-08-06 23:11:00",27.65,27.66,"2019-08-06 23:01:30",27.64,"2019-08-06 23:02:30",37.92,37.94,"2019-08-06 23:00:30",37.89,"2019-08-06 23:23:00",0.002981954,1.8,1.523,132.3,39.48,93,4.9,"2019-08-06 23:43:30",0,"2019-08-06 23:08:30",3.163,134.4,24.55,159,10,"2019-08-06 23:39:00",0,"2019-08-06 23:19:30",-0.007,0
"2019-08-07 01:00:00",2125,81.2,"2019-08-07 01:00:00",12.74,0.066,"2019-08-07 00:12:30",0,"2019-08-07 00:00:30",1021,25.24,26.26,"2019-08-07 01:00:00",24.72,"2019-08-07 00:16:30",81.5,87.5,"2019-08-07 00:03:00",73.77,"2019-08-07 00:34:00",25.15,25.28,"2019-08-07 00:01:00",25.05,"2019-08-07 00:32:00",26.5,26.67,"2019-08-07 00:01:00",26.39,"2019-08-07 00:57:00",26.63,26.75,"2019-08-07 00:09:30",26.49,"2019-08-07 00:53:00",26.89,27.02,"2019-08-07 00:04:30",26.81,"2019-08-07 00:23:30",27.32,27.37,"2019-08-07 00:01:00",27.3,"2019-08-07 00:25:00",27.08,27.17,"2019-08-07 00:29:30",26.94,"2019-08-07 00:00:30",29.06,29.09,"2019-08-07 00:02:00",29,"2019-08-07 00:59:30",8.75,8.76,"2019-08-07 00:31:00",8.71,"2019-08-07 00:00:30",6.496,6.509,"2019-08-07 00:48:30",6.482,"2019-08-07 00:02:00",3.828,3.835,"2019-08-07 00:48:30",3.821,"2019-08-07 00:00:30",27.68,27.74,"2019-08-07 00:58:30",27.65,"2019-08-07 00:00:30",37.91,37.93,"2019-08-07 00:24:30",37.89,"2019-08-07 00:01:30",0.002906672,0,1.463,131.4,31.72,142,4.6,"2019-08-07 00:37:00",0,"2019-08-07 00:18:00",3.409,142.4,23.74,150,7.7,"2019-08-07 00:57:30",0,"2019-08-07 00:00:30",-0.005,0
"2019-08-07 02:00:00",2126,79.28,"2019-08-07 01:59:30",12.74,0.064,"2019-08-07 01:57:30",0,"2019-08-07 01:00:30",1021,26.17,26.51,"2019-08-07 01:42:00",25.83,"2019-08-07 01:09:30",75.84,78.31,"2019-08-07 01:44:30",72.6,"2019-08-07 01:16:30",24.99,25.07,"2019-08-07 01:39:30",24.84,"2019-08-07 01:55:30",26.29,26.49,"2019-08-07 01:00:30",26.13,"2019-08-07 01:58:00",26.5,26.57,"2019-08-07 01:15:30",26.38,"2019-08-07 02:00:00",26.84,26.93,"2019-08-07 01:25:00",26.81,"2019-08-07 01:00:30",27.33,27.43,"2019-08-07 01:12:00",27.3,"2019-08-07 01:12:30",27.08,27.19,"2019-08-07 01:06:00",26.99,"2019-08-07 01:27:30",28.93,29.01,"2019-08-07 01:00:30",28.83,"2019-08-07 01:59:30",8.74,8.76,"2019-08-07 01:06:30",8.72,"2019-08-07 02:00:00",6.508,6.515,"2019-08-07 01:51:30",6.504,"2019-08-07 01:01:30",3.832,3.835,"2019-08-07 01:20:30",3.829,"2019-08-07 01:01:30",27.77,27.82,"2019-08-07 01:59:30",27.72,"2019-08-07 01:00:30",37.93,37.95,"2019-08-07 01:55:30",37.9,"2019-08-07 01:06:00",0.001774316,0,1.64,132.8,34.64,102,4.3,"2019-08-07 01:45:30",0,"2019-08-07 01:28:30",3.583,136.3,25.95,35,8.1,"2019-08-07 01:45:30",0,"2019-08-07 01:58:00",0.002,0
"2019-08-07 03:00:00",2127,79.16,"2019-08-07 02:09:00",12.74,0.064,"2019-08-07 02:59:00",0,"2019-08-07 02:00:30",1020,26.03,26.43,"2019-08-07 02:02:00",25.71,"2019-08-07 02:12:30",79.89,82.6,"2019-08-07 02:12:00",76.23,"2019-08-07 02:03:30",24.85,24.94,"2019-08-07 02:01:30",24.82,"2019-08-07 02:57:00",26.1,26.24,"2019-08-07 02:04:00",26.05,"2019-08-07 02:54:00",26.35,26.49,"2019-08-07 02:05:30",26.28,"2019-08-07 02:20:30",26.84,26.91,"2019-08-07 02:07:30",26.78,"2019-08-07 02:28:00",27.32,27.41,"2019-08-07 02:59:00",27.25,"2019-08-07 02:40:30",27.09,27.17,"2019-08-07 02:53:00",27.04,"2019-08-07 02:25:30",28.75,28.85,"2019-08-07 02:00:30",28.64,"2019-08-07 02:59:30",8.71,8.73,"2019-08-07 02:01:00",8.68,"2019-08-07 02:56:00",6.511,6.518,"2019-08-07 02:13:00",6.501,"2019-08-07 02:00:30",3.83,3.835,"2019-08-07 02:29:30",3.825,"2019-08-07 02:11:00",27.84,27.88,"2019-08-07 02:59:30",27.81,"2019-08-07 02:01:30",37.94,37.95,"2019-08-07 02:10:30",37.92,"2019-08-07 02:35:00",4.21652e-07,0,1.44,118.9,33.43,137,4.5,"2019-08-07 02:26:30",0,"2019-08-07 02:11:00",3.148,142.6,28.12,143,7.6,"2019-08-07 02:05:00",0.3,"2019-08-07 02:52:30",-0.004,0
"2019-08-07 04:00:00",2128,79.39,"2019-08-07 03:51:30",12.73,0.062,"2019-08-07 03:11:30",0,"2019-08-07 03:00:30",1019,26.17,26.34,"2019-08-07 03:50:30",25.85,"2019-08-07 03:04:00",78.39,80.8,"2019-08-07 03:20:30",76.61,"2019-08-07 03:37:30",24.74,24.86,"2019-08-07 03:06:30",24.64,"2019-08-07 03:31:30",25.97,26.1,"2019-08-07 03:03:30",25.87,"2019-08-07 03:26:00",26.28,26.4,"2019-08-07 03:17:00",26.1,"2019-08-07 03:57:30",26.81,26.89,"2019-08-07 03:10:30",26.7,"2019-08-07 03:50:30",27.33,27.43,"2019-08-07 03:05:30",27.25,"2019-08-07 03:23:30",27.09,27.14,"2019-08-07 03:01:30",27.04,"2019-08-07 03:58:30",28.56,28.64,"2019-08-07 03:00:30",28.47,"2019-08-07 03:58:30",8.67,8.69,"2019-08-07 03:00:30",8.65,"2019-08-07 03:57:00",6.502,6.509,"2019-08-07 03:53:30",6.493,"2019-08-07 03:23:00",3.828,3.835,"2019-08-07 03:39:30",3.823,"2019-08-07 03:28:30",27.88,27.9,"2019-08-07 03:53:30",27.86,"2019-08-07 03:00:30",37.94,37.95,"2019-08-07 03:14:00",37.92,"2019-08-07 03:00:30",0.0008848666,0,1.548,121.7,34.61,94,4.3,"2019-08-07 03:12:30",0,"2019-08-07 03:11:00",3.52,137.8,25.7,119,9.7,"2019-08-07 03:52:30",0,"2019-08-07 03:50:00",-0.001,0
"2019-08-07 05:00:00",2129,79.45,"2019-08-07 04:01:00",12.69,0.059,"2019-08-07 04:36:00",0,"2019-08-07 04:00:30",1019,25.83,26.34,"2019-08-07 04:00:30",25.63,"2019-08-07 04:27:30",77.13,80.1,"2019-08-07 04:26:00",73.05,"2019-08-07 04:35:00",24.59,24.68,"2019-08-07 04:14:30",24.43,"2019-08-07 04:45:30",25.84,25.93,"2019-08-07 04:00:30",25.69,"2019-08-07 04:54:00",26.13,26.25,"2019-08-07 04:00:30",26.07,"2019-08-07 04:55:30",26.7,26.83,"2019-08-07 04:17:30",26.6,"2019-08-07 04:40:00",27.32,27.4,"2019-08-07 04:56:30",27.23,"2019-08-07 04:34:30",27.09,27.19,"2019-08-07 04:08:30",27.04,"2019-08-07 04:11:00",28.37,28.47,"2019-08-07 04:00:30",28.27,"2019-08-07 05:00:00",8.63,8.65,"2019-08-07 04:00:30",8.61,"2019-08-07 04:59:30",6.497,6.507,"2019-08-07 04:09:00",6.485,"2019-08-07 04:52:00",3.829,3.835,"2019-08-07 04:14:30",3.823,"2019-08-07 04:58:30",27.9,27.92,"2019-08-07 04:04:30",27.88,"2019-08-07 04:13:30",37.95,37.97,"2019-08-07 04:49:30",37.93,"2019-08-07 04:01:00",0.001644891,0,1.753,129.5,37.67,118,7.2,"2019-08-07 04:34:00",0.3,"2019-08-07 04:32:30",2.988,135,29.97,102,7.8,"2019-08-07 04:50:00",0.3,"2019-08-07 04:27:00",0.002,0
"2019-08-07 06:00:00",2130,79.93,"2019-08-07 05:28:30",12.68,0.058,"2019-08-07 05:38:00",0,"2019-08-07 05:00:30",1019,25.71,26.15,"2019-08-07 05:52:00",25.5,"2019-08-07 05:34:00",78.11,80.3,"2019-08-07 05:59:30",75.14,"2019-08-07 05:03:00",24.39,24.45,"2019-08-07 05:01:30",24.23,"2019-08-07 05:51:00",25.68,25.82,"2019-08-07 05:04:00",25.67,"2019-08-07 05:01:30",26.07,26.18,"2019-08-07 05:09:00",25.91,"2019-08-07 05:58:30",26.65,26.72,"2019-08-07 05:48:30",26.6,"2019-08-07 05:01:00",27.27,27.37,"2019-08-07 05:25:30",27.15,"2019-08-07 05:45:00",27.09,27.22,"2019-08-07 06:00:00",27.04,"2019-08-07 05:09:00",28.17,28.27,"2019-08-07 05:00:30",28.1,"2019-08-07 05:57:30",8.6,8.62,"2019-08-07 05:03:30",8.57,"2019-08-07 05:57:00",6.486,6.496,"2019-08-07 05:17:00",6.479,"2019-08-07 05:16:30",3.825,3.831,"2019-08-07 05:05:30",3.817,"2019-08-07 05:54:00",27.89,27.92,"2019-08-07 05:09:00",27.87,"2019-08-07 05:56:00",37.96,37.98,"2019-08-07 05:47:00",37.94,"2019-08-07 05:01:30",0.002153884,0,1.503,123.8,36.45,115,4.4,"2019-08-07 05:20:30",0,"2019-08-07 05:26:30",3.454,139.2,26.77,61,8.7,"2019-08-07 05:52:00",0.4,"2019-08-07 05:30:00",-0.002,0
"2019-08-07 07:00:00",2131,79.61,"2019-08-07 07:00:00",12.66,0.06,"2019-08-07 06:19:00",0,"2019-08-07 06:00:30",1019,25.86,26.15,"2019-08-07 06:45:30",25.56,"2019-08-07 06:03:00",78.35,82.2,"2019-08-07 06:39:00",75.46,"2019-08-07 06:13:00",24.23,24.29,"2019-08-07 06:32:00",24.23,"2019-08-07 06:00:30",25.61,25.69,"2019-08-07 06:08:00",25.46,"2019-08-07 06:49:30",25.92,26.03,"2019-08-07 06:02:00",25.87,"2019-08-07 06:17:00",26.62,26.72,"2019-08-07 06:20:00",26.52,"2019-08-07 06:40:00",27.21,27.31,"2019-08-07 06:33:00",27.1,"2019-08-07 06:39:30",27.09,27.16,"2019-08-07 06:32:00",27.02,"2019-08-07 06:58:30",28.01,28.1,"2019-08-07 06:00:30",27.93,"2019-08-07 06:59:30",8.56,8.57,"2019-08-07 06:00:30",8.54,"2019-08-07 06:42:00",6.479,6.487,"2019-08-07 06:03:00",6.468,"2019-08-07 07:00:00",3.821,3.825,"2019-08-07 06:01:00",3.813,"2019-08-07 06:58:00",27.87,27.9,"2019-08-07 06:05:30",27.85,"2019-08-07 06:45:30",37.96,37.98,"2019-08-07 06:03:30",37.93,"2019-08-07 06:10:30",0.002579527,0,1.605,126.2,37,81,4.4,"2019-08-07 06:33:00",0,"2019-08-07 06:18:30",3.554,138.7,23.01,97,8.2,"2019-08-07 06:44:30",0.6,"2019-08-07 07:00:00",0.027,0.206
"2019-08-07 08:00:00",2132,79.34,"2019-08-07 07:15:30",12.66,0.058,"2019-08-07 07:42:00",0,"2019-08-07 07:00:30",1020,26,26.21,"2019-08-07 07:00:30",25.7,"2019-08-07 07:55:00",78.68,81.2,"2019-08-07 07:35:00",74.83,"2019-08-07 07:58:30",24.22,24.27,"2019-08-07 07:25:00",24.09,"2019-08-07 07:58:30",25.47,25.54,"2019-08-07 07:00:30",25.43,"2019-08-07 07:52:30",25.9,25.99,"2019-08-07 07:07:30",25.8,"2019-08-07 08:00:00",26.52,26.7,"2019-08-07 07:05:30",26.41,"2019-08-07 07:48:00",27.14,27.26,"2019-08-07 07:06:30",27.1,"2019-08-07 07:01:30",27.09,27.24,"2019-08-07 07:44:30",26.99,"2019-08-07 07:35:30",27.86,27.94,"2019-08-07 07:02:30",27.77,"2019-08-07 07:57:30",8.52,8.55,"2019-08-07 07:01:30",8.5,"2019-08-07 07:55:30",6.465,6.476,"2019-08-07 07:02:30",6.454,"2019-08-07 07:49:30",3.818,3.825,"2019-08-07 07:11:30",3.811,"2019-08-07 07:57:30",27.84,27.88,"2019-08-07 07:04:00",27.81,"2019-08-07 07:46:30",37.96,37.98,"2019-08-07 07:03:00",37.95,"2019-08-07 07:17:30",0.002842007,0,1.576,130.4,34.13,100,4.4,"2019-08-07 07:40:30",0.3,"2019-08-07 07:16:00",3.542,138.3,24.39,143,9.4,"2019-08-07 07:21:30",0.3,"2019-08-07 07:12:00",0.026,0.99
"2019-08-07 09:00:00",2133,79.76,"2019-08-07 08:38:30",12.64,0.09,"2019-08-07 08:00:30",0,"2019-08-07 08:00:30",1020,25.91,26.19,"2019-08-07 08:55:30",25.7,"2019-08-07 08:16:30",75.7,78.19,"2019-08-07 08:11:00",73.46,"2019-08-07 08:38:30",24.05,24.15,"2019-08-07 08:00:30",24.02,"2019-08-07 09:00:00",25.38,25.48,"2019-08-07 08:00:30",25.25,"2019-08-07 08:44:00",25.78,25.93,"2019-08-07 08:07:30",25.67,"2019-08-07 08:37:30",26.47,26.53,"2019-08-07 08:19:00",26.39,"2019-08-07 08:08:30",27.11,27.18,"2019-08-07 08:12:30",27.1,"2019-08-07 08:05:30",27.07,27.14,"2019-08-07 08:59:00",26.97,"2019-08-07 08:58:00",27.71,27.8,"2019-08-07 08:02:00",27.62,"2019-08-07 08:59:30",8.49,8.51,"2019-08-07 08:00:30",8.47,"2019-08-07 08:51:30",6.459,6.471,"2019-08-07 08:16:30",6.449,"2019-08-07 08:55:00",3.813,3.821,"2019-08-07 08:03:00",3.805,"2019-08-07 08:56:30",27.81,27.83,"2019-08-07 08:00:30",27.78,"2019-08-07 08:48:00",37.96,37.99,"2019-08-07 08:00:30",37.94,"2019-08-07 08:28:30",0.1468698,0,1.568,138.5,37.19,151,4.5,"2019-08-07 08:08:00",0,"2019-08-07 08:31:30",3.72,135,25.5,305,10.2,"2019-08-07 08:36:30",0.3,"2019-08-07 08:28:30",0.057,1.82
"2019-08-07 10:00:00",2134,78.72,"2019-08-07 09:57:30",12.66,12.1,"2019-08-07 09:00:30",-0.007,"2019-08-07 09:47:30",1020,25.81,26.02,"2019-08-07 09:47:00",25.63,"2019-08-07 09:04:30",76.23,80.2,"2019-08-07 10:00:00",74.1,"2019-08-07 09:32:30",24.03,24.08,"2019-08-07 09:59:30",23.94,"2019-08-07 09:14:30",25.27,25.35,"2019-08-07 09:32:30",25.25,"2019-08-07 09:01:00",25.71,25.79,"2019-08-07 09:09:00",25.61,"2019-08-07 09:50:00",26.45,26.56,"2019-08-07 09:02:00",26.36,"2019-08-07 09:52:00",27.11,27.18,"2019-08-07 09:08:00",27.09,"2019-08-07 09:45:00",27.05,27.17,"2019-08-07 09:02:30",26.94,"2019-08-07 09:24:00",27.56,27.63,"2019-08-07 09:01:00",27.48,"2019-08-07 09:54:30",8.45,8.47,"2019-08-07 09:01:30",8.42,"2019-08-07 09:59:00",6.444,6.457,"2019-08-07 09:01:30",6.433,"2019-08-07 09:48:30",3.806,3.813,"2019-08-07 09:03:00",3.799,"2019-08-07 09:53:30",27.76,27.79,"2019-08-07 09:01:00",27.71,"2019-08-07 09:53:30",37.96,37.99,"2019-08-07 09:22:00",37.95,"2019-08-07 09:11:30",1.147219,0,1.497,136.6,39.61,92,3.6,"2019-08-07 09:37:00",0,"2019-08-07 09:29:30",3.474,138.6,22.94,130,8.3,"2019-08-07 09:48:30",0.4,"2019-08-07 09:03:00",0.239,2.531
"2019-08-07 11:00:00",2135,75.79,"2019-08-07 11:00:00",12.69,12.77,"2019-08-07 10:39:00",0.016,"2019-08-07 10:14:00",1021,26.28,26.53,"2019-08-07 10:06:30",26.03,"2019-08-07 10:32:30",76.54,79.97,"2019-08-07 10:01:00",73.36,"2019-08-07 10:46:00",24.21,24.61,"2019-08-07 10:59:30",24.02,"2019-08-07 10:01:00",25.26,25.31,"2019-08-07 10:18:30",25.2,"2019-08-07 10:42:30",25.63,25.76,"2019-08-07 10:09:30",25.52,"2019-08-07 10:56:30",26.37,26.53,"2019-08-07 10:04:00",26.25,"2019-08-07 10:57:00",27.11,27.2,"2019-08-07 10:30:30",27.07,"2019-08-07 10:21:00",26.99,27.09,"2019-08-07 10:27:30",26.88,"2019-08-07 10:59:30",27.43,27.49,"2019-08-07 10:00:30",27.37,"2019-08-07 11:00:00",8.4,8.43,"2019-08-07 10:01:30",8.38,"2019-08-07 11:00:00",6.428,6.441,"2019-08-07 10:01:30",6.414,"2019-08-07 10:57:00",3.802,3.811,"2019-08-07 10:10:00",3.793,"2019-08-07 10:52:00",27.69,27.72,"2019-08-07 10:00:30",27.64,"2019-08-07 10:57:30",37.97,37.99,"2019-08-07 10:16:00",37.95,"2019-08-07 10:00:30",2.424982,0,1.798,144.7,32.32,152,4.4,"2019-08-07 10:49:30",0,"2019-08-07 10:28:00",3.213,138.5,25.06,144,7.8,"2019-08-07 10:09:30",0.3,"2019-08-07 10:57:30",0.472,3.046
"2019-08-07 12:00:00",2136,70.19,"2019-08-07 11:51:30",13.07,16.04,"2019-08-07 11:01:00",0.331,"2019-08-07 11:00:30",1022,26.5,26.72,"2019-08-07 12:00:00",26.25,"2019-08-07 11:12:30",76.4,78.64,"2019-08-07 11:49:30",73.51,"2019-08-07 11:11:00",25.17,25.81,"2019-08-07 11:59:30",24.64,"2019-08-07 11:00:30",25.26,25.29,"2019-08-07 11:06:30",25.2,"2019-08-07 11:00:30",25.52,25.63,"2019-08-07 11:04:30",25.46,"2019-08-07 11:26:00",26.28,26.37,"2019-08-07 11:01:00",26.2,"2019-08-07 11:09:00",27.09,27.18,"2019-08-07 11:40:00",27.02,"2019-08-07 11:53:30",26.94,27.09,"2019-08-07 11:09:00",26.86,"2019-08-07 11:09:30",27.33,27.39,"2019-08-07 11:02:00",27.25,"2019-08-07 12:00:00",8.36,8.38,"2019-08-07 11:00:30",8.34,"2019-08-07 11:54:00",6.403,6.422,"2019-08-07 11:01:00",6.386,"2019-08-07 11:48:00",3.796,3.801,"2019-08-07 11:01:30",3.789,"2019-08-07 11:42:00",27.6,27.65,"2019-08-07 11:00:30",27.55,"2019-08-07 11:58:30",37.97,37.99,"2019-08-07 11:00:30",37.95,"2019-08-07 11:28:30",7.910917,0,1.726,135.1,34.58,172,4.6,"2019-08-07 11:36:00",0,"2019-08-07 11:11:00",3.471,137.1,29.32,89,8,"2019-08-07 11:09:00",0.4,"2019-08-07 11:15:00",1.544,3.328
"2019-08-07 13:00:00",2137,69.14,"2019-08-07 12:10:30",13.14,13.58,"2019-08-07 12:51:00",0.065,"2019-08-07 12:52:00",1022,26.08,26.83,"2019-08-07 12:00:30",23.8,"2019-08-07 12:59:30",77.6,88.5,"2019-08-07 12:58:30",74.73,"2019-08-07 12:15:30",26.33,26.68,"2019-08-07 12:53:00",25.86,"2019-08-07 12:00:30",25.42,25.64,"2019-08-07 12:58:30",25.25,"2019-08-07 12:01:00",25.5,25.61,"2019-08-07 12:56:30",25.46,"2019-08-07 12:04:30",26.27,26.35,"2019-08-07 12:19:30",26.18,"2019-08-07 12:27:30",27.02,27.17,"2019-08-07 12:10:00",26.89,"2019-08-07 12:47:00",26.91,27.04,"2019-08-07 12:02:00",26.86,"2019-08-07 12:05:30",27.2,27.26,"2019-08-07 12:00:30",27.12,"2019-08-07 12:52:30",8.32,8.34,"2019-08-07 12:00:30",8.31,"2019-08-07 12:58:00",6.379,6.392,"2019-08-07 12:01:00",6.37,"2019-08-07 12:32:00",3.79,3.795,"2019-08-07 12:00:30",3.785,"2019-08-07 12:42:30",27.54,27.58,"2019-08-07 12:02:30",27.51,"2019-08-07 12:32:30",37.97,37.98,"2019-08-07 12:01:00",37.95,"2019-08-07 12:18:00",6.10095,0.6,1.841,144.3,29.43,106,5.4,"2019-08-07 12:33:00",0,"2019-08-07 12:20:30",2.996,144.1,28.22,119,6.5,"2019-08-07 12:08:30",0.3,"2019-08-07 12:13:30",1.173,3.354
"2019-08-07 14:00:00",2138,71.14,"2019-08-07 14:00:00",13.23,16.3,"2019-08-07 13:02:00",0.334,"2019-08-07 13:55:30",1021,25.46,26.04,"2019-08-07 13:37:00",23.96,"2019-08-07 13:01:00",78.73,86.9,"2019-08-07 13:05:30",72.93,"2019-08-07 13:34:00",26.55,26.89,"2019-08-07 13:59:00",26.4,"2019-08-07 13:29:00",25.68,25.8,"2019-08-07 13:50:30",25.54,"2019-08-07 13:01:00",25.57,25.7,"2019-08-07 13:57:30",25.46,"2019-08-07 13:06:00",26.25,26.33,"2019-08-07 13:03:00",26.16,"2019-08-07 13:46:00",26.95,27.05,"2019-08-07 13:23:30",26.89,"2019-08-07 13:22:30",26.89,27.01,"2019-08-07 13:06:00",26.86,"2019-08-07 13:01:00",27.42,27.49,"2019-08-07 13:45:00",27.21,"2019-08-07 13:00:30",8.32,8.33,"2019-08-07 13:44:00",8.31,"2019-08-07 13:03:30",6.374,6.386,"2019-08-07 13:15:00",6.354,"2019-08-07 13:55:00",3.789,3.795,"2019-08-07 13:13:30",3.783,"2019-08-07 13:46:30",27.51,27.54,"2019-08-07 13:22:30",27.48,"2019-08-07 13:59:00",37.96,37.97,"2019-08-07 13:00:30",37.94,"2019-08-07 13:42:30",9.230645,0,2.378,163.2,19.45,134,4.4,"2019-08-07 13:06:00",0.3,"2019-08-07 13:41:00",3.181,157.6,21.66,161,7.4,"2019-08-07 13:28:30",0,"2019-08-07 13:22:30",1.733,3.12
"2019-08-07 15:00:00",2139,70.96,"2019-08-07 14:03:00",13.21,14.5,"2019-08-07 14:08:00",0.189,"2019-08-07 14:08:00",1021,25.24,26.14,"2019-08-07 14:50:30",23.74,"2019-08-07 14:15:00",84.2,89.7,"2019-08-07 14:19:30",79.05,"2019-08-07 14:02:00",27.21,27.33,"2019-08-07 15:00:00",26.87,"2019-08-07 14:02:00",25.91,26.08,"2019-08-07 14:54:30",25.77,"2019-08-07 14:00:30",25.69,25.81,"2019-08-07 14:34:00",25.6,"2019-08-07 14:04:30",26.24,26.32,"2019-08-07 14:28:00",26.15,"2019-08-07 14:29:30",26.93,27.02,"2019-08-07 14:05:30",26.89,"2019-08-07 14:07:00",26.88,26.96,"2019-08-07 14:26:00",26.86,"2019-08-07 14:00:30",27.59,27.7,"2019-08-07 14:55:30",27.44,"2019-08-07 14:03:30",8.34,8.35,"2019-08-07 14:49:30",8.32,"2019-08-07 14:01:30",6.365,6.375,"2019-08-07 14:38:00",6.356,"2019-08-07 14:04:00",3.787,3.795,"2019-08-07 14:42:00",3.783,"2019-08-07 14:02:30",27.48,27.5,"2019-08-07 14:00:30",27.46,"2019-08-07 14:07:30",37.95,37.97,"2019-08-07 14:06:30",37.93,"2019-08-07 14:51:00",6.839675,0.6,2.14,161.5,22.54,136,4.5,"2019-08-07 14:49:30",0,"2019-08-07 14:59:00",2.726,155.6,28.33,117,7.6,"2019-08-07 14:54:00",0.3,"2019-08-07 14:15:00",1.28,2.629
"2019-08-07 16:00:00",2140,71.31,"2019-08-07 15:46:30",13.29,15.8,"2019-08-07 15:40:30",0.27,"2019-08-07 15:33:30",1020,25.62,27.1,"2019-08-07 15:30:30",23.4,"2019-08-07 15:46:30",80.2,89.5,"2019-08-07 15:49:30",73.44,"2019-08-07 15:16:00",27.52,27.71,"2019-08-07 15:42:00",27.26,"2019-08-07 15:01:00",26.13,26.29,"2019-08-07 15:58:00",26.03,"2019-08-07 15:00:30",25.74,25.88,"2019-08-07 15:55:00",25.67,"2019-08-07 15:02:00",26.25,26.33,"2019-08-07 15:15:30",26.18,"2019-08-07 15:05:00",26.93,27.03,"2019-08-07 15:15:30",26.89,"2019-08-07 15:02:30",26.89,26.96,"2019-08-07 15:18:00",26.86,"2019-08-07 15:02:30",27.72,28.25,"2019-08-07 16:00:00",27.57,"2019-08-07 15:38:00",8.36,8.38,"2019-08-07 15:59:00",8.35,"2019-08-07 15:00:30",6.37,6.381,"2019-08-07 16:00:00",6.362,"2019-08-07 15:35:30",3.787,3.793,"2019-08-07 15:57:30",3.781,"2019-08-07 15:27:00",27.47,27.49,"2019-08-07 15:03:30",27.45,"2019-08-07 15:16:00",37.95,37.95,"2019-08-07 15:00:30",37.92,"2019-08-07 15:09:30",6.264057,2,1.517,143.4,35.56,97,7.9,"2019-08-07 15:42:00",0,"2019-08-07 15:39:30",2.317,139.3,29.53,130,9.9,"2019-08-07 15:41:30",0,"2019-08-07 15:34:30",1.206,1.954
"2019-08-07 17:00:00",2141,73.13,"2019-08-07 17:00:00",13.21,14.25,"2019-08-07 16:02:30",0.161,"2019-08-07 16:07:00",1019,25.41,26.52,"2019-08-07 16:58:30",24.01,"2019-08-07 16:08:00",81.6,87.6,"2019-08-07 16:08:30",74.94,"2019-08-07 16:50:00",27.3,27.5,"2019-08-07 16:00:30",27.12,"2019-08-07 16:28:30",26.29,26.36,"2019-08-07 16:57:00",26.21,"2019-08-07 16:00:30",25.9,25.99,"2019-08-07 16:37:30",25.78,"2019-08-07 16:01:00",26.25,26.33,"2019-08-07 16:42:30",26.18,"2019-08-07 16:25:00",26.91,27,"2019-08-07 16:29:30",26.89,"2019-08-07 16:00:30",26.88,26.98,"2019-08-07 16:49:00",26.84,"2019-08-07 16:17:30",28.37,28.41,"2019-08-07 16:29:00",28.26,"2019-08-07 16:00:30",8.45,8.5,"2019-08-07 17:00:00",8.37,"2019-08-07 16:00:30",6.379,6.386,"2019-08-07 16:33:00",6.367,"2019-08-07 16:03:00",3.791,3.797,"2019-08-07 16:41:00",3.785,"2019-08-07 16:02:00",27.48,27.49,"2019-08-07 16:24:30",27.46,"2019-08-07 16:03:30",37.94,37.97,"2019-08-07 16:10:30",37.93,"2019-08-07 16:14:00",7.292739,0,1.529,148.5,31.75,148,4.2,"2019-08-07 16:59:00",0,"2019-08-07 16:49:00",2.902,145.8,24.31,147,7.6,"2019-08-07 16:49:00",0.3,"2019-08-07 16:06:00",1.401,1.143
"2019-08-07 18:00:00",2142,71.37,"2019-08-07 17:20:00",13.28,15.45,"2019-08-07 17:19:00",0.226,"2019-08-07 17:42:00",1019,26.15,26.56,"2019-08-07 17:45:30",25.44,"2019-08-07 17:24:00",76.63,81.4,"2019-08-07 17:21:30",72.72,"2019-08-07 17:31:00",27.66,27.76,"2019-08-07 17:27:00",27.43,"2019-08-07 17:01:00",26.41,26.53,"2019-08-07 17:45:30",26.29,"2019-08-07 17:01:30",25.91,26,"2019-08-07 17:52:00",25.87,"2019-08-07 17:00:30",26.27,26.4,"2019-08-07 17:57:00",26.18,"2019-08-07 17:17:30",26.91,27.01,"2019-08-07 17:47:00",26.89,"2019-08-07 17:01:00",26.88,26.98,"2019-08-07 17:42:30",26.79,"2019-08-07 17:25:00",28.28,28.37,"2019-08-07 17:05:00",28.17,"2019-08-07 17:56:30",8.5,8.51,"2019-08-07 17:21:30",8.49,"2019-08-07 17:14:00",6.39,6.4,"2019-08-07 17:45:00",6.378,"2019-08-07 17:05:30",3.793,3.799,"2019-08-07 17:30:30",3.785,"2019-08-07 17:08:30",27.5,27.53,"2019-08-07 17:50:30",27.48,"2019-08-07 17:04:00",37.94,37.96,"2019-08-07 17:20:30",37.92,"2019-08-07 17:19:30",7.169505,0,2.367,162.3,27.61,160,5.3,"2019-08-07 17:07:30",0.3,"2019-08-07 17:17:00",2.993,146.7,27.22,161,7.5,"2019-08-07 17:06:30",0.4,"2019-08-07 17:11:00",1.363,0.328
"2019-08-07 19:00:00",2143,73.51,"2019-08-07 18:00:30",13.18,13.55,"2019-08-07 18:46:00",0.097,"2019-08-07 18:46:30",1019,26.46,26.86,"2019-08-07 18:37:00",26.16,"2019-08-07 18:21:30",77.95,81.1,"2019-08-07 18:23:30",74.99,"2019-08-07 18:38:00",27.55,27.71,"2019-08-07 18:00:30",27.26,"2019-08-07 18:53:30",26.5,26.55,"2019-08-07 18:58:00",26.47,"2019-08-07 18:15:30",26.03,26.16,"2019-08-07 18:38:30",25.87,"2019-08-07 18:04:00",26.35,26.45,"2019-08-07 18:46:30",26.23,"2019-08-07 18:04:00",26.92,26.99,"2019-08-07 18:23:30",26.89,"2019-08-07 18:01:00",26.88,27.01,"2019-08-07 18:44:00",26.81,"2019-08-07 18:15:00",28.08,28.18,"2019-08-07 18:01:00",27.96,"2019-08-07 19:00:00",8.49,8.5,"2019-08-07 18:04:00",8.47,"2019-08-07 18:58:30",6.397,6.405,"2019-08-07 18:22:00",6.389,"2019-08-07 18:02:30",3.794,3.801,"2019-08-07 18:34:00",3.787,"2019-08-07 18:47:00",27.53,27.55,"2019-08-07 18:46:30",27.5,"2019-08-07 18:06:00",37.94,37.95,"2019-08-07 18:02:00",37.92,"2019-08-07 18:53:00",4.32821,0,1.984,153.8,27.19,143,5.2,"2019-08-07 18:43:00",0,"2019-08-07 18:51:00",2.674,149.6,27.82,134,6.5,"2019-08-07 18:19:30",0,"2019-08-07 18:15:00",0.382,0.002
"2019-08-07 20:00:00",2144,74.83,"2019-08-07 19:09:00",12.95,12.48,"2019-08-07 19:53:00",-0.001,"2019-08-07 19:49:30",1019,26.58,26.97,"2019-08-07 19:15:30",26.33,"2019-08-07 19:36:00",77.67,79.41,"2019-08-07 19:59:00",75.46,"2019-08-07 19:00:30",26.85,27.3,"2019-08-07 19:00:30",26.43,"2019-08-07 20:00:00",26.5,26.53,"2019-08-07 19:15:30",26.47,"2019-08-07 19:10:00",26.12,26.2,"2019-08-07 19:28:30",26.04,"2019-08-07 19:04:00",26.43,26.53,"2019-08-07 19:49:00",26.31,"2019-08-07 19:13:00",26.92,26.99,"2019-08-07 19:52:00",26.89,"2019-08-07 19:03:00",26.87,26.96,"2019-08-07 19:08:30",26.76,"2019-08-07 19:37:00",27.86,27.96,"2019-08-07 19:01:00",27.76,"2019-08-07 20:00:00",8.46,8.48,"2019-08-07 19:01:00",8.44,"2019-08-07 19:55:30",6.403,6.411,"2019-08-07 19:17:00",6.397,"2019-08-07 19:01:00",3.795,3.801,"2019-08-07 19:00:30",3.789,"2019-08-07 19:02:00",27.55,27.57,"2019-08-07 19:44:30",27.53,"2019-08-07 19:29:00",37.94,37.96,"2019-08-07 19:26:00",37.92,"2019-08-07 19:07:00",1.302486,0,1.596,156.8,30.83,184,4.4,"2019-08-07 19:33:00",0,"2019-08-07 19:58:00",2.213,142.9,30.68,135,5.2,"2019-08-07 19:33:30",0,"2019-08-07 19:29:00",0.12,0
"2019-08-07 21:00:00",2145,77.94,"2019-08-07 20:00:30",12.86,0.127,"2019-08-07 21:00:00",0,"2019-08-07 20:00:30",1019,26.49,26.68,"2019-08-07 20:15:30",26.09,"2019-08-07 20:55:00",76.57,79.23,"2019-08-07 20:05:00",73.49,"2019-08-07 20:53:30",26.1,26.48,"2019-08-07 20:00:30",25.66,"2019-08-07 20:59:00",26.45,26.51,"2019-08-07 20:09:30",26.29,"2019-08-07 20:54:30",26.12,26.2,"2019-08-07 20:06:00",26.08,"2019-08-07 20:06:30",26.46,26.56,"2019-08-07 20:35:30",26.39,"2019-08-07 20:08:00",26.92,27.01,"2019-08-07 20:18:00",26.87,"2019-08-07 20:11:00",26.87,26.98,"2019-08-07 20:34:30",26.73,"2019-08-07 20:22:00",27.67,27.77,"2019-08-07 20:04:00",27.57,"2019-08-07 20:56:30",8.42,8.44,"2019-08-07 20:01:00",8.41,"2019-08-07 20:58:30",6.408,6.414,"2019-08-07 20:30:30",6.4,"2019-08-07 20:08:00",3.797,3.801,"2019-08-07 20:09:30",3.791,"2019-08-07 20:01:30",27.55,27.57,"2019-08-07 20:05:30",27.54,"2019-08-07 20:04:30",37.94,37.97,"2019-08-07 20:29:00",37.92,"2019-08-07 20:06:30",0.08589857,0,1.435,141.1,34.56,167,3.8,"2019-08-07 20:09:00",0,"2019-08-07 20:46:00",2.37,143.6,27.33,129,6.1,"2019-08-07 20:34:30",0.3,"2019-08-07 20:00:30",0.007,0
"2019-08-07 22:00:00",2146,80.1,"2019-08-07 21:00:30",12.81,0.074,"2019-08-07 21:18:30",0,"2019-08-07 21:00:30",1019,26.15,26.65,"2019-08-07 21:42:00",25.96,"2019-08-07 21:09:00",73.67,76.18,"2019-08-07 21:06:00",70.96,"2019-08-07 21:19:00",25.4,25.71,"2019-08-07 21:01:30",25.17,"2019-08-07 21:57:30",26.24,26.34,"2019-08-07 21:04:00",26.08,"2019-08-07 21:51:30",26.11,26.18,"2019-08-07 21:09:00",26.08,"2019-08-07 21:05:00",26.45,26.53,"2019-08-07 21:01:30",26.39,"2019-08-07 21:00:30",26.94,27.06,"2019-08-07 21:49:00",26.89,"2019-08-07 21:01:00",26.87,26.96,"2019-08-07 21:43:00",26.79,"2019-08-07 21:30:00",27.5,27.58,"2019-08-07 21:00:30",27.41,"2019-08-07 21:56:30",8.4,8.41,"2019-08-07 21:01:00",8.38,"2019-08-07 21:46:30",6.405,6.411,"2019-08-07 21:05:30",6.397,"2019-08-07 21:23:30",3.8,3.805,"2019-08-07 21:35:30",3.795,"2019-08-07 21:00:30",27.54,27.56,"2019-08-07 21:00:30",27.5,"2019-08-07 21:56:00",37.94,37.96,"2019-08-07 21:03:00",37.92,"2019-08-07 21:03:30",0.00463536,0,1.248,130,37.43,97,4.3,"2019-08-07 21:14:00",0,"2019-08-07 21:02:30",2.622,137.5,26.52,117,6.8,"2019-08-07 21:30:30",0,"2019-08-07 21:00:30",-0.003,0
"2019-08-07 23:00:00",2147,79.83,"2019-08-07 22:09:30",12.77,0.066,"2019-08-07 22:36:30",0,"2019-08-07 22:00:30",1020,25.9,26.15,"2019-08-07 22:02:00",25.76,"2019-08-07 22:48:00",73.44,75.66,"2019-08-07 22:06:30",71.03,"2019-08-07 22:36:00",24.98,25.25,"2019-08-07 22:00:30",24.66,"2019-08-07 23:00:00",26.06,26.13,"2019-08-07 22:01:30",25.9,"2019-08-07 22:56:00",26.09,26.15,"2019-08-07 22:36:30",25.98,"2019-08-07 22:57:00",26.45,26.53,"2019-08-07 22:17:30",26.39,"2019-08-07 22:00:30",26.99,27.08,"2019-08-07 22:23:30",26.89,"2019-08-07 22:10:00",26.88,26.96,"2019-08-07 22:30:30",26.81,"2019-08-07 22:08:30",27.35,27.42,"2019-08-07 22:04:00",27.26,"2019-08-07 22:54:30",8.36,8.38,"2019-08-07 22:00:30",8.35,"2019-08-07 22:43:30",6.398,6.405,"2019-08-07 22:03:30",6.389,"2019-08-07 22:30:30",3.8,3.805,"2019-08-07 22:13:30",3.795,"2019-08-07 22:04:30",27.51,27.54,"2019-08-07 22:02:00",27.48,"2019-08-07 23:00:00",37.94,37.97,"2019-08-07 22:13:30",37.92,"2019-08-07 22:22:00",0.004659944,0,1.163,131.6,33.72,110,3.1,"2019-08-07 22:17:30",0,"2019-08-07 22:00:30",2.583,139.9,21.35,134,6.6,"2019-08-07 22:27:00",0,"2019-08-07 22:11:00",-0.004,0
"2019-08-08 00:00:00",2148,80.5,"2019-08-07 23:59:30",12.76,0.067,"2019-08-07 23:15:30",0,"2019-08-07 23:00:30",1020,25.89,26.32,"2019-08-07 23:50:30",25.69,"2019-08-07 23:24:00",75.52,77.4,"2019-08-07 23:43:30",73.08,"2019-08-07 23:00:30",24.54,24.76,"2019-08-07 23:00:30",24.43,"2019-08-07 23:35:00",25.84,25.95,"2019-08-07 23:01:30",25.67,"2019-08-07 23:56:00",25.97,26.1,"2019-08-07 23:03:30",25.87,"2019-08-07 23:23:30",26.46,26.53,"2019-08-07 23:22:30",26.39,"2019-08-07 23:07:00",27,27.12,"2019-08-07 23:05:30",26.89,"2019-08-07 23:49:00",26.88,26.96,"2019-08-07 23:08:30",26.81,"2019-08-07 23:43:30",27.21,27.28,"2019-08-07 23:01:30",27.14,"2019-08-07 23:59:00",8.34,8.36,"2019-08-07 23:04:30",8.32,"2019-08-07 23:44:30",6.394,6.403,"2019-08-07 23:04:30",6.386,"2019-08-07 23:41:30",3.798,3.801,"2019-08-07 23:00:30",3.793,"2019-08-07 23:45:30",27.48,27.51,"2019-08-07 23:02:30",27.44,"2019-08-07 23:59:30",37.94,37.97,"2019-08-07 23:25:00",37.93,"2019-08-07 23:08:30",0.00462159,0,1.125,138.8,34.73,173,2.8,"2019-08-07 23:46:30",0,"2019-08-07 23:27:30",2.323,135.2,22.69,132,5.6,"2019-08-07 23:05:00",0,"2019-08-07 23:25:00",-0.006,0
"2019-08-08 01:00:00",2149,79.58,"2019-08-08 00:40:30",12.8,0.063,"2019-08-08 00:51:30",0,"2019-08-08 00:00:30",1020,26.3,26.45,"2019-08-08 00:27:00",25.93,"2019-08-08 00:59:30",76.9,79.29,"2019-08-08 00:58:00",74.79,"2019-08-08 00:46:00",24.44,24.49,"2019-08-08 00:25:30",24.43,"2019-08-08 00:00:30",25.67,25.77,"2019-08-08 00:01:00",25.61,"2019-08-08 00:59:30",25.91,25.99,"2019-08-08 00:52:00",25.87,"2019-08-08 00:02:00",26.45,26.53,"2019-08-08 00:01:00",26.39,"2019-08-08 00:58:30",26.99,27.17,"2019-08-08 00:01:30",26.89,"2019-08-08 00:37:00",26.88,27,"2019-08-08 00:01:00",26.81,"2019-08-08 00:01:30",27.09,27.14,"2019-08-08 00:00:30",27.02,"2019-08-08 00:58:00",8.31,8.33,"2019-08-08 00:02:30",8.29,"2019-08-08 00:57:30",6.385,6.397,"2019-08-08 00:03:30",6.375,"2019-08-08 00:55:30",3.796,3.801,"2019-08-08 00:03:00",3.791,"2019-08-08 00:30:00",27.46,27.48,"2019-08-08 00:13:00",27.43,"2019-08-08 00:25:30",37.94,37.96,"2019-08-08 00:10:30",37.92,"2019-08-08 00:22:00",0.004626305,0,1.499,148.5,33.43,151,4.3,"2019-08-08 00:50:30",0,"2019-08-08 00:03:00",2.522,133.4,31.54,128,6.6,"2019-08-08 00:32:30",0,"2019-08-08 00:10:30",0,0
"2019-08-08 02:00:00",2150,79.97,"2019-08-08 01:22:30",12.74,0.062,"2019-08-08 01:43:00",0,"2019-08-08 01:00:30",1020,26.11,26.35,"2019-08-08 01:20:30",25.7,"2019-08-08 01:45:30",77.18,79.42,"2019-08-08 01:26:00",75.24,"2019-08-08 01:11:30",24.29,24.45,"2019-08-08 01:04:30",24.2,"2019-08-08 01:36:30",25.53,25.7,"2019-08-08 01:04:00",25.44,"2019-08-08 01:47:30",25.85,25.97,"2019-08-08 01:01:00",25.67,"2019-08-08 01:48:30",26.45,26.53,"2019-08-08 01:07:00",26.34,"2019-08-08 01:51:00",26.98,27.1,"2019-08-08 01:10:30",26.89,"2019-08-08 01:05:00",26.89,27,"2019-08-08 01:57:30",26.81,"2019-08-08 01:29:30",26.98,27.03,"2019-08-08 01:02:00",26.92,"2019-08-08 01:58:30",8.29,8.3,"2019-08-08 01:01:30",8.28,"2019-08-08 01:57:30",6.377,6.386,"2019-08-08 01:21:30",6.367,"2019-08-08 01:20:00",3.795,3.801,"2019-08-08 01:12:00",3.789,"2019-08-08 01:50:00",27.43,27.45,"2019-08-08 01:01:00",27.4,"2019-08-08 01:59:30",37.94,37.96,"2019-08-08 01:02:30",37.92,"2019-08-08 01:23:30",0.004675797,0,1.46,150.6,30.55,167,3.1,"2019-08-08 01:10:30",0,"2019-08-08 01:17:30",2.561,136.7,26.53,130,7.4,"2019-08-08 01:19:00",0,"2019-08-08 01:03:30",-0.001,0
"2019-08-08 03:00:00",2151,80.2,"2019-08-08 02:09:00",12.73,0.06,"2019-08-08 02:57:00",0,"2019-08-08 02:00:30",1020,25.65,25.82,"2019-08-08 02:02:00",25.5,"2019-08-08 02:59:30",76.29,77.94,"2019-08-08 02:06:30",74.49,"2019-08-08 02:49:30",24.09,24.25,"2019-08-08 02:04:00",24,"2019-08-08 02:57:00",25.44,25.5,"2019-08-08 02:14:00",25.31,"2019-08-08 02:50:00",25.72,25.83,"2019-08-08 02:09:30",25.66,"2019-08-08 02:49:30",26.36,26.53,"2019-08-08 02:03:00",26.18,"2019-08-08 02:59:30",26.96,27.08,"2019-08-08 02:24:30",26.89,"2019-08-08 02:01:30",26.88,26.96,"2019-08-08 02:04:30",26.81,"2019-08-08 02:07:00",26.88,26.95,"2019-08-08 02:02:00",26.82,"2019-08-08 02:57:30",8.27,8.28,"2019-08-08 02:00:30",8.25,"2019-08-08 02:49:30",6.373,6.381,"2019-08-08 02:00:30",6.365,"2019-08-08 02:35:30",3.796,3.801,"2019-08-08 02:09:30",3.789,"2019-08-08 02:02:30",27.4,27.42,"2019-08-08 02:02:00",27.38,"2019-08-08 02:55:00",37.94,37.97,"2019-08-08 02:57:30",37.92,"2019-08-08 02:02:00",0.00460075,0,1.356,146.8,33.24,179,3.5,"2019-08-08 02:43:30",0,"2019-08-08 02:49:30",2.362,133.3,30.8,163,6,"2019-08-08 02:03:00",0,"2019-08-08 02:09:30",-0.003,0
"2019-08-08 04:00:00",2152,80.5,"2019-08-08 03:59:00",12.75,0.058,"2019-08-08 03:03:00",0,"2019-08-08 03:00:30",1019,25.85,26.13,"2019-08-08 03:57:00",25.44,"2019-08-08 03:12:30",76.52,78.18,"2019-08-08 03:50:00",73.87,"2019-08-08 03:56:00",23.9,24.04,"2019-08-08 03:04:00",23.82,"2019-08-08 03:32:00",25.27,25.37,"2019-08-08 03:01:00",25.23,"2019-08-08 03:48:30",25.7,25.81,"2019-08-08 03:09:30",25.59,"2019-08-08 03:52:30",26.27,26.35,"2019-08-08 03:02:00",26.18,"2019-08-08 03:48:30",26.92,27.03,"2019-08-08 03:09:30",26.89,"2019-08-08 03:07:00",26.88,26.96,"2019-08-08 03:39:00",26.81,"2019-08-08 03:32:00",26.78,26.82,"2019-08-08 03:00:30",26.73,"2019-08-08 03:55:00",8.25,8.26,"2019-08-08 03:00:30",8.23,"2019-08-08 03:59:00",6.365,6.373,"2019-08-08 03:13:30",6.354,"2019-08-08 03:57:30",3.797,3.803,"2019-08-08 03:09:00",3.789,"2019-08-08 03:54:30",27.38,27.4,"2019-08-08 03:01:30",27.36,"2019-08-08 03:58:30",37.94,37.96,"2019-08-08 03:51:30",37.92,"2019-08-08 03:21:30",0.004517444,0,1.211,144.8,35.68,148,3.5,"2019-08-08 03:53:00",0,"2019-08-08 03:26:30",2.033,130.1,27.59,193,5.3,"2019-08-08 03:03:00",0.3,"2019-08-08 03:04:30",-0.005,0
"2019-08-08 05:00:00",2153,79.82,"2019-08-08 04:48:30",12.72,0.063,"2019-08-08 04:01:00",0,"2019-08-08 04:00:30",1019,25.85,26.15,"2019-08-08 04:12:00",25.57,"2019-08-08 04:27:30",75.12,77.46,"2019-08-08 04:59:00",72.83,"2019-08-08 04:01:30",23.84,23.92,"2019-08-08 04:09:30",23.81,"2019-08-08 04:12:00",25.21,25.27,"2019-08-08 04:05:00",25.05,"2019-08-08 04:58:00",25.55,25.72,"2019-08-08 04:05:30",25.46,"2019-08-08 04:40:30",26.26,26.33,"2019-08-08 04:30:00",26.18,"2019-08-08 04:08:30",26.91,27.01,"2019-08-08 04:23:00",26.89,"2019-08-08 04:05:30",26.86,26.93,"2019-08-08 04:00:30",26.76,"2019-08-08 04:16:00",26.68,26.73,"2019-08-08 04:01:30",26.63,"2019-08-08 04:59:00",8.22,8.24,"2019-08-08 04:00:30",8.21,"2019-08-08 04:43:30",6.364,6.37,"2019-08-08 04:01:00",6.354,"2019-08-08 04:58:00",3.794,3.799,"2019-08-08 04:01:30",3.789,"2019-08-08 04:51:30",27.35,27.37,"2019-08-08 04:00:30",27.31,"2019-08-08 04:49:00",37.94,37.96,"2019-08-08 04:11:00",37.92,"2019-08-08 04:07:30",0.00445629,0,1.137,153.2,37.91,246,2.6,"2019-08-08 04:11:00",0,"2019-08-08 04:23:00",1.731,127.4,36.64,184,5,"2019-08-08 04:01:00",0,"2019-08-08 04:15:00",-0.006,0
"2019-08-08 06:00:00",2154,79.64,"2019-08-08 05:58:00",12.7,0.063,"2019-08-08 05:04:30",0,"2019-08-08 05:00:30",1019,25.77,26.08,"2019-08-08 05:27:00",25.5,"2019-08-08 05:37:30",75.68,77.62,"2019-08-08 05:28:30",72.4,"2019-08-08 05:59:30",23.84,23.94,"2019-08-08 05:18:00",23.79,"2019-08-08 05:25:00",25.07,25.18,"2019-08-08 05:03:30",25.05,"2019-08-08 05:10:00",25.52,25.6,"2019-08-08 05:24:00",25.46,"2019-08-08 05:00:30",26.22,26.32,"2019-08-08 05:47:00",26.09,"2019-08-08 05:50:00",26.91,26.99,"2019-08-08 05:00:30",26.89,"2019-08-08 05:05:00",26.86,26.94,"2019-08-08 05:58:30",26.73,"2019-08-08 05:38:30",26.6,26.65,"2019-08-08 05:00:30",26.57,"2019-08-08 05:59:00",8.21,8.23,"2019-08-08 05:01:00",8.2,"2019-08-08 05:46:30",6.353,6.365,"2019-08-08 05:00:30",6.34,"2019-08-08 05:59:00",3.794,3.801,"2019-08-08 05:27:30",3.787,"2019-08-08 05:25:00",27.31,27.34,"2019-08-08 05:05:00",27.28,"2019-08-08 05:54:30",37.94,37.95,"2019-08-08 05:11:30",37.92,"2019-08-08 05:10:30",0.004494141,0,0.99,151.3,36.96,204,2.8,"2019-08-08 05:53:00",0,"2019-08-08 05:12:30",1.596,126.8,39.16,149,5.6,"2019-08-08 05:59:00",0,"2019-08-08 05:17:00",-0.008,0
"2019-08-08 07:00:00",2155,79.58,"2019-08-08 06:29:00",12.69,0.061,"2019-08-08 06:40:30",0,"2019-08-08 06:00:30",1019,25.69,26.14,"2019-08-08 06:30:30",25.43,"2019-08-08 06:49:00",72.43,74.37,"2019-08-08 06:12:00",70.51,"2019-08-08 06:55:30",23.84,23.9,"2019-08-08 06:42:30",23.82,"2019-08-08 06:04:00",25.05,25.11,"2019-08-08 06:13:30",24.96,"2019-08-08 06:49:30",25.47,25.58,"2019-08-08 06:05:30",25.33,"2019-08-08 06:57:30",26.1,26.27,"2019-08-08 06:11:00",25.98,"2019-08-08 06:52:00",26.91,26.99,"2019-08-08 06:11:00",26.86,"2019-08-08 06:53:00",26.84,26.96,"2019-08-08 06:13:30",26.73,"2019-08-08 06:53:30",26.53,26.57,"2019-08-08 06:01:00",26.47,"2019-08-08 06:59:00",8.19,8.2,"2019-08-08 06:00:30",8.17,"2019-08-08 06:55:30",6.346,6.354,"2019-08-08 06:25:30",6.335,"2019-08-08 06:44:30",3.794,3.801,"2019-08-08 06:21:00",3.789,"2019-08-08 06:01:30",27.27,27.3,"2019-08-08 06:07:00",27.24,"2019-08-08 06:55:00",37.94,37.95,"2019-08-08 06:05:30",37.91,"2019-08-08 06:37:30",0.004462224,0,1.088,154.6,38.56,162,2.6,"2019-08-08 07:00:00",0,"2019-08-08 06:04:30",1.583,123.1,40.48,149,4.2,"2019-08-08 06:55:00",0,"2019-08-08 06:30:30",0.024,0.209
"2019-08-08 08:00:00",2156,79.92,"2019-08-08 08:00:00",12.69,0.062,"2019-08-08 07:00:30",0,"2019-08-08 07:00:30",1019,25.79,26.12,"2019-08-08 07:57:00",25.37,"2019-08-08 07:11:30",71.63,74.32,"2019-08-08 07:27:00",69.25,"2019-08-08 07:46:30",23.67,23.84,"2019-08-08 07:00:30",23.61,"2019-08-08 07:17:30",24.98,25.09,"2019-08-08 07:10:30",24.84,"2019-08-08 07:49:30",25.35,25.5,"2019-08-08 07:08:30",25.26,"2019-08-08 07:50:30",26.09,26.15,"2019-08-08 07:01:30",26,"2019-08-08 07:18:30",26.91,26.99,"2019-08-08 07:30:30",26.83,"2019-08-08 07:47:30",26.79,26.89,"2019-08-08 07:22:30",26.66,"2019-08-08 07:44:00",26.44,26.48,"2019-08-08 07:00:30",26.38,"2019-08-08 07:54:30",8.17,8.18,"2019-08-08 07:02:00",8.16,"2019-08-08 07:44:30",6.343,6.351,"2019-08-08 07:00:30",6.332,"2019-08-08 07:59:30",3.79,3.797,"2019-08-08 07:00:30",3.785,"2019-08-08 07:40:30",27.23,27.26,"2019-08-08 07:04:00",27.19,"2019-08-08 07:49:30",37.94,37.96,"2019-08-08 07:11:30",37.92,"2019-08-08 07:45:00",0.004304814,0,0.938,155.5,29.6,230,2.1,"2019-08-08 07:14:30",0,"2019-08-08 07:12:00",1.629,131.1,36.15,75,3.6,"2019-08-08 07:08:30",0,"2019-08-08 07:29:30",0.022,1.002
"2019-08-08 09:00:00",2157,79.44,"2019-08-08 08:20:00",12.68,0.11,"2019-08-08 08:00:30",0,"2019-08-08 08:00:30",1020,24.63,26.12,"2019-08-08 08:05:30",23.58,"2019-08-08 09:00:00",83.5,87.8,"2019-08-08 09:00:00",70.94,"2019-08-08 08:01:00",23.65,23.71,"2019-08-08 08:44:30",23.61,"2019-08-08 08:00:30",24.86,24.94,"2019-08-08 08:10:30",24.84,"2019-08-08 08:01:00",25.33,25.42,"2019-08-08 08:12:00",25.25,"2019-08-08 08:59:30",26.08,26.14,"2019-08-08 08:15:00",26.02,"2019-08-08 08:15:30",26.86,26.95,"2019-08-08 08:18:00",26.73,"2019-08-08 08:52:30",26.74,26.86,"2019-08-08 08:19:00",26.66,"2019-08-08 08:06:00",26.37,26.4,"2019-08-08 08:02:00",26.34,"2019-08-08 08:57:30",8.15,8.17,"2019-08-08 08:00:30",8.14,"2019-08-08 09:00:00",6.333,6.34,"2019-08-08 08:01:00",6.324,"2019-08-08 08:45:00",3.786,3.793,"2019-08-08 08:01:30",3.781,"2019-08-08 08:51:00",27.19,27.23,"2019-08-08 08:02:30",27.15,"2019-08-08 08:55:30",37.94,37.95,"2019-08-08 08:02:30",37.92,"2019-08-08 08:04:00",0.09296561,0,1.51,140.3,36.42,158,3.7,"2019-08-08 08:26:00",0,"2019-08-08 08:00:30",2.815,137.1,28.61,130,8.6,"2019-08-08 08:25:00",0,"2019-08-08 08:26:00",0.037,1.822
"2019-08-08 10:00:00",2158,82.1,"2019-08-08 09:37:30",12.68,11.7,"2019-08-08 09:28:30",-0.001,"2019-08-08 09:12:30",1020,23.3,24.23,"2019-08-08 09:27:30",22.51,"2019-08-08 09:51:30",88.9,93,"2019-08-08 09:37:30",84.3,"2019-08-08 09:19:00",23.7,23.83,"2019-08-08 09:37:00",23.61,"2019-08-08 09:01:00",24.86,24.96,"2019-08-08 09:02:00",24.81,"2019-08-08 09:56:30",25.29,25.4,"2019-08-08 09:05:00",25.14,"2019-08-08 09:50:30",26.07,26.14,"2019-08-08 09:15:00",25.97,"2019-08-08 09:32:00",26.79,26.93,"2019-08-08 09:18:00",26.68,"2019-08-08 09:47:00",26.7,26.79,"2019-08-08 09:17:00",26.66,"2019-08-08 09:08:30",26.36,26.46,"2019-08-08 09:59:30",26.31,"2019-08-08 09:32:30",8.13,8.15,"2019-08-08 09:00:30",8.12,"2019-08-08 09:46:00",6.327,6.335,"2019-08-08 09:18:00",6.319,"2019-08-08 09:40:00",3.783,3.789,"2019-08-08 09:29:30",3.777,"2019-08-08 09:33:30",27.14,27.18,"2019-08-08 09:03:30",27.11,"2019-08-08 09:36:00",37.94,37.95,"2019-08-08 09:00:30",37.92,"2019-08-08 09:03:30",0.7766536,0.2,1.413,139.5,35.67,148,4.8,"2019-08-08 09:30:00",0,"2019-08-08 09:03:00",2.684,147.2,26,159,11.1,"2019-08-08 09:38:00",0.3,"2019-08-08 09:18:00",0.156,2.537
"2019-08-08 11:00:00",2159,79.5,"2019-08-08 11:00:00",12.82,13.89,"2019-08-08 10:31:00",0.116,"2019-08-08 10:31:30",1021,23.45,24.15,"2019-08-08 10:44:30",22.36,"2019-08-08 10:01:30",86.8,90.3,"2019-08-08 10:05:00",82.9,"2019-08-08 10:46:00",23.91,24.27,"2019-08-08 10:59:00",23.64,"2019-08-08 10:05:30",24.87,24.94,"2019-08-08 10:36:30",24.81,"2019-08-08 10:43:30",25.18,25.28,"2019-08-08 10:13:30",25.09,"2019-08-08 10:44:30",26.03,26.14,"2019-08-08 10:06:00",25.91,"2019-08-08 10:34:00",26.72,26.8,"2019-08-08 10:12:30",26.68,"2019-08-08 10:05:30",26.69,26.78,"2019-08-08 10:09:00",26.66,"2019-08-08 10:01:00",26.53,26.57,"2019-08-08 10:54:00",26.44,"2019-08-08 10:00:30",8.12,8.13,"2019-08-08 10:02:00",8.11,"2019-08-08 10:38:00",6.325,6.332,"2019-08-08 10:01:30",6.313,"2019-08-08 10:56:30",3.781,3.787,"2019-08-08 10:07:00",3.775,"2019-08-08 10:18:30",27.1,27.13,"2019-08-08 10:01:30",27.06,"2019-08-08 10:54:00",37.93,37.94,"2019-08-08 10:00:30",37.92,"2019-08-08 10:49:00",2.972116,0,1.222,184,34.26,216,2.5,"2019-08-08 10:41:30",0,"2019-08-08 10:52:00",1.763,182.9,27.94,184,4,"2019-08-08 10:40:30",0.4,"2019-08-08 10:11:00",0.537,3.062
"2019-08-08 12:00:00",2160,78.39,"2019-08-08 11:14:00",12.98,13.05,"2019-08-08 11:20:30",0.057,"2019-08-08 11:17:30",1021,23.4,23.99,"2019-08-08 11:02:00",22.88,"2019-08-08 11:34:00",92.1,96,"2019-08-08 11:37:00",85.3,"2019-08-08 11:00:30",24.4,24.56,"2019-08-08 11:59:00",24.18,"2019-08-08 11:00:30",24.86,24.92,"2019-08-08 11:08:00",24.84,"2019-08-08 11:04:00",25.13,25.22,"2019-08-08 11:04:00",25.05,"2019-08-08 11:55:30",25.94,26.07,"2019-08-08 11:19:00",25.81,"2019-08-08 11:56:00",26.7,26.78,"2019-08-08 11:14:30",26.68,"2019-08-08 11:01:30",26.69,26.8,"2019-08-08 11:04:00",26.66,"2019-08-08 11:07:30",26.66,26.98,"2019-08-08 12:00:00",26.52,"2019-08-08 11:19:30",8.13,8.14,"2019-08-08 11:53:00",8.12,"2019-08-08 11:03:00",6.321,6.327,"2019-08-08 11:42:00",6.313,"2019-08-08 11:25:30",3.782,3.787,"2019-08-08 11:04:30",3.777,"2019-08-08 11:01:30",27.05,27.08,"2019-08-08 11:00:30",27.02,"2019-08-08 11:53:00",37.93,37.93,"2019-08-08 11:01:30",37.91,"2019-08-08 11:13:30",2.951969,1.2,2.138,168.7,17.42,163,5.5,"2019-08-08 11:19:30",0.5,"2019-08-08 11:01:30",3.259,168.3,24.71,148,8.7,"2019-08-08 11:20:00",0,"2019-08-08 11:02:00",0.519,3.335
"2019-08-08 13:00:00",2161,70.16,"2019-08-08 12:50:30",13.24,14.65,"2019-08-08 12:48:30",0.263,"2019-08-08 12:49:00",1021,24.34,24.92,"2019-08-08 12:57:00",23.43,"2019-08-08 12:03:00",88.6,94.1,"2019-08-08 12:04:30",83.4,"2019-08-08 12:48:00",25.08,25.86,"2019-08-08 12:59:30",24.5,"2019-08-08 12:02:00",24.92,25.09,"2019-08-08 12:59:30",24.84,"2019-08-08 12:00:30",25.11,25.21,"2019-08-08 12:20:00",25.05,"2019-08-08 12:14:00",25.88,25.96,"2019-08-08 12:08:00",25.77,"2019-08-08 12:03:30",26.71,26.82,"2019-08-08 12:32:00",26.67,"2019-08-08 12:43:00",26.69,26.77,"2019-08-08 12:25:30",26.65,"2019-08-08 12:36:30",27.1,27.17,"2019-08-08 12:50:30",26.98,"2019-08-08 12:00:30",8.15,8.17,"2019-08-08 12:44:00",8.14,"2019-08-08 12:00:30",6.318,6.329,"2019-08-08 12:13:30",6.308,"2019-08-08 12:55:00",3.781,3.787,"2019-08-08 12:03:00",3.775,"2019-08-08 12:43:30",27.01,27.04,"2019-08-08 12:01:00",26.98,"2019-08-08 12:52:30",37.92,37.92,"2019-08-08 12:00:30",37.89,"2019-08-08 12:59:30",7.498486,0,0.711,164.1,36.56,258,2.4,"2019-08-08 12:03:30",0,"2019-08-08 12:17:00",1.014,159.6,38.36,347,2.8,"2019-08-08 12:03:00",0,"2019-08-08 12:08:30",1.457,3.354
"2019-08-08 14:00:00",2162,60.8,"2019-08-08 14:00:00",13.27,19.1,"2019-08-08 13:03:00",0.263,"2019-08-08 13:45:30",1020,26.48,27.52,"2019-08-08 13:55:00",25.03,"2019-08-08 13:01:00",77.6,84.5,"2019-08-08 13:00:30",74.1,"2019-08-08 13:48:30",26.56,27.69,"2019-08-08 14:00:00",25.86,"2019-08-08 13:00:30",25.15,25.28,"2019-08-08 13:56:30",25.02,"2019-08-08 13:01:00",25.15,25.22,"2019-08-08 13:49:00",25.07,"2019-08-08 13:01:30",25.88,25.93,"2019-08-08 13:02:00",25.81,"2019-08-08 13:04:00",26.71,26.8,"2019-08-08 13:49:00",26.62,"2019-08-08 13:41:30",26.7,26.78,"2019-08-08 13:57:00",26.62,"2019-08-08 13:55:00",27.12,27.15,"2019-08-08 13:05:00",27.07,"2019-08-08 14:00:00",8.17,8.18,"2019-08-08 13:22:00",8.16,"2019-08-08 13:56:00",6.3,6.319,"2019-08-08 13:04:00",6.281,"2019-08-08 13:55:30",3.773,3.779,"2019-08-08 13:00:30",3.763,"2019-08-08 13:59:00",26.97,27,"2019-08-08 13:00:30",26.92,"2019-08-08 13:58:30",37.9,37.92,"2019-08-08 13:09:30",37.89,"2019-08-08 13:12:00",15.04876,0,1.204,152.6,34.16,164,3.6,"2019-08-08 13:42:00",0,"2019-08-08 13:00:30",1.899,129.3,31.8,159,4.9,"2019-08-08 13:47:00",0,"2019-08-08 13:02:00",3.007,3.116
"2019-08-08 15:00:00",2163,59.68,"2019-08-08 14:14:00",13.25,18.81,"2019-08-08 14:26:30",0.254,"2019-08-08 14:18:30",1020,27.34,27.77,"2019-08-08 14:45:00",26.94,"2019-08-08 14:01:00",75.58,78.04,"2019-08-08 14:39:30",73.21,"2019-08-08 14:18:00",29.04,30.07,"2019-08-08 15:00:00",27.65,"2019-08-08 14:01:00",25.61,25.9,"2019-08-08 14:55:30",25.25,"2019-08-08 14:02:00",25.27,25.4,"2019-08-08 14:47:30",25.09,"2019-08-08 14:05:00",25.89,25.93,"2019-08-08 14:02:00",25.81,"2019-08-08 14:42:00",26.69,26.79,"2019-08-08 14:32:00",26.59,"2019-08-08 14:46:00",26.69,26.78,"2019-08-08 14:54:00",26.63,"2019-08-08 14:46:30",27.03,27.1,"2019-08-08 14:03:30",26.93,"2019-08-08 14:55:30",8.15,8.16,"2019-08-08 14:00:30",8.14,"2019-08-08 14:29:30",6.264,6.283,"2019-08-08 14:02:00",6.249,"2019-08-08 14:50:30",3.765,3.773,"2019-08-08 14:06:30",3.759,"2019-08-08 14:57:30",26.91,26.94,"2019-08-08 14:01:00",26.88,"2019-08-08 14:53:30",37.89,37.91,"2019-08-08 14:00:30",37.87,"2019-08-08 14:28:30",14.80644,0,1.34,153.9,28.59,166,3.2,"2019-08-08 14:56:30",0,"2019-08-08 14:58:30",2.067,148.1,22.88,169,5.4,"2019-08-08 14:58:30",0,"2019-08-08 14:05:00",2.984,2.63
"2019-08-08 16:00:00",2164,60.58,"2019-08-08 15:11:30",13.23,18.32,"2019-08-08 15:09:00",0.241,"2019-08-08 15:45:30",1019,27.46,27.93,"2019-08-08 15:52:00",27.07,"2019-08-08 15:39:30",74.06,76.68,"2019-08-08 15:38:00",67.05,"2019-08-08 15:57:00",30.87,31.57,"2019-08-08 15:59:30",30.01,"2019-08-08 15:01:00",26.33,26.72,"2019-08-08 15:58:30",25.9,"2019-08-08 15:00:30",25.44,25.58,"2019-08-08 15:51:30",25.26,"2019-08-08 15:01:00",25.9,25.96,"2019-08-08 15:44:00",25.83,"2019-08-08 15:19:00",26.66,26.79,"2019-08-08 15:14:30",26.54,"2019-08-08 15:57:00",26.67,26.77,"2019-08-08 15:09:30",26.52,"2019-08-08 15:58:30",26.81,26.95,"2019-08-08 15:00:30",26.68,"2019-08-08 16:00:00",8.12,8.15,"2019-08-08 15:00:30",8.11,"2019-08-08 15:58:00",6.243,6.254,"2019-08-08 15:02:00",6.232,"2019-08-08 15:27:00",3.764,3.769,"2019-08-08 15:47:00",3.759,"2019-08-08 15:09:30",26.86,26.89,"2019-08-08 15:01:30",26.83,"2019-08-08 15:47:00",37.89,37.91,"2019-08-08 15:05:00",37.85,"2019-08-08 15:03:30",18.0531,0,2.01,154.6,30.1,168,4.9,"2019-08-08 15:56:00",0,"2019-08-08 15:08:00",2.498,147.2,28.19,147,6.9,"2019-08-08 15:35:00",0,"2019-08-08 15:04:00",3.566,1.952
"2019-08-08 17:00:00",2165,64.4,"2019-08-08 16:01:00",13.27,19.39,"2019-08-08 16:05:30",0.23,"2019-08-08 16:45:30",1018,26.82,27.42,"2019-08-08 16:00:30",26.29,"2019-08-08 16:49:30",78.45,82.6,"2019-08-08 16:58:00",69.65,"2019-08-08 16:01:00",31.46,31.65,"2019-08-08 16:01:30",31.22,"2019-08-08 16:47:30",27.03,27.32,"2019-08-08 16:50:00",26.68,"2019-08-08 16:06:30",25.73,25.95,"2019-08-08 16:55:00",25.48,"2019-08-08 16:04:30",26.01,26.14,"2019-08-08 16:51:30",25.85,"2019-08-08 16:02:30",26.66,26.76,"2019-08-08 16:51:00",26.55,"2019-08-08 16:10:30",26.62,26.7,"2019-08-08 16:01:00",26.52,"2019-08-08 16:54:00",26.53,26.69,"2019-08-08 16:01:30",26.37,"2019-08-08 17:00:00",8.1,8.12,"2019-08-08 16:23:30",8.08,"2019-08-08 16:51:00",6.24,6.249,"2019-08-08 16:09:00",6.232,"2019-08-08 16:09:30",3.764,3.771,"2019-08-08 16:10:00",3.757,"2019-08-08 16:36:30",26.83,26.86,"2019-08-08 16:13:00",26.79,"2019-08-08 16:57:00",37.89,37.92,"2019-08-08 16:44:00",37.86,"2019-08-08 16:56:30",13.63007,0.2,2.895,165,21.42,169,7.1,"2019-08-08 16:50:00",0,"2019-08-08 16:25:00",3.863,159.2,23.47,179,10.8,"2019-08-08 16:49:30",0.3,"2019-08-08 16:24:00",2.58,1.139
"2019-08-08 18:00:00",2166,72,"2019-08-08 17:00:30",13.27,19.08,"2019-08-08 17:35:00",0.227,"2019-08-08 17:19:00",1018,26.84,27.32,"2019-08-08 17:58:30",26.25,"2019-08-08 17:14:00",76.93,82.6,"2019-08-08 17:05:30",72.07,"2019-08-08 17:48:30",30.89,31.28,"2019-08-08 17:08:30",30.37,"2019-08-08 18:00:00",27.43,27.56,"2019-08-08 17:55:30",27.28,"2019-08-08 17:02:00",26.03,26.26,"2019-08-08 17:58:30",25.87,"2019-08-08 17:08:00",26.08,26.14,"2019-08-08 17:01:00",26,"2019-08-08 17:23:30",26.69,26.76,"2019-08-08 17:07:00",26.57,"2019-08-08 17:10:30",26.59,26.72,"2019-08-08 17:02:00",26.47,"2019-08-08 17:43:30",26.22,26.38,"2019-08-08 17:00:30",26.04,"2019-08-08 17:58:30",8.07,8.09,"2019-08-08 17:00:30",8.06,"2019-08-08 17:55:30",6.248,6.259,"2019-08-08 17:56:00",6.238,"2019-08-08 17:00:30",3.767,3.775,"2019-08-08 17:48:00",3.759,"2019-08-08 17:02:00",26.81,26.84,"2019-08-08 17:15:00",26.79,"2019-08-08 17:49:00",37.89,37.92,"2019-08-08 17:05:00",37.86,"2019-08-08 17:33:30",10.47583,0,2.557,153.7,33.49,165,6.7,"2019-08-08 17:07:30",0.4,"2019-08-08 17:34:30",3.639,152.7,24.83,142,10.4,"2019-08-08 17:13:00",0,"2019-08-08 17:32:30",2.007,0.326
"2019-08-08 19:00:00",2167,72.72,"2019-08-08 18:03:00",13.1,13.25,"2019-08-08 18:38:30",0.001,"2019-08-08 18:34:30",1019,26.79,27.43,"2019-08-08 18:57:00",26.22,"2019-08-08 18:39:30",75.51,78.97,"2019-08-08 18:46:30",71.44,"2019-08-08 18:59:00",29.7,30.37,"2019-08-08 18:00:30",28.98,"2019-08-08 19:00:00",27.58,27.67,"2019-08-08 18:41:30",27.47,"2019-08-08 18:45:30",26.29,26.43,"2019-08-08 18:57:30",26.1,"2019-08-08 18:02:00",26.23,26.35,"2019-08-08 18:23:30",26.04,"2019-08-08 18:06:30",26.71,26.78,"2019-08-08 18:10:30",26.67,"2019-08-08 18:00:30",26.6,26.77,"2019-08-08 18:37:30",26.5,"2019-08-08 18:16:30",25.93,26.08,"2019-08-08 18:01:00",25.79,"2019-08-08 18:55:00",8.05,8.07,"2019-08-08 18:03:00",8.04,"2019-08-08 18:54:00",6.263,6.278,"2019-08-08 18:57:00",6.246,"2019-08-08 18:06:30",3.771,3.777,"2019-08-08 18:12:00",3.765,"2019-08-08 18:14:30",26.8,26.82,"2019-08-08 18:07:00",26.77,"2019-08-08 18:55:00",37.89,37.91,"2019-08-08 18:01:00",37.87,"2019-08-08 18:06:00",5.728543,0,2.022,160.2,25.42,159,4.3,"2019-08-08 18:09:00",0,"2019-08-08 18:47:00",2.574,151.9,26.38,123,6.7,"2019-08-08 18:57:00",0,"2019-08-08 18:46:30",0.509,0.002
"2019-08-08 20:00:00",2168,75.6,"2019-08-08 19:11:00",12.89,12.02,"2019-08-08 19:55:30",0,"2019-08-08 19:28:30",1019,26.62,27.25,"2019-08-08 19:00:30",26.28,"2019-08-08 19:54:00",73.61,79.36,"2019-08-08 19:34:30",68.94,"2019-08-08 19:59:30",28.41,29.06,"2019-08-08 19:00:30",27.68,"2019-08-08 20:00:00",27.48,27.58,"2019-08-08 19:13:00",27.33,"2019-08-08 19:57:30",26.48,26.57,"2019-08-08 19:44:30",26.33,"2019-08-08 19:00:30",26.38,26.53,"2019-08-08 19:54:00",26.22,"2019-08-08 19:09:30",26.72,26.83,"2019-08-08 19:54:30",26.68,"2019-08-08 19:01:00",26.63,26.7,"2019-08-08 19:40:00",26.52,"2019-08-08 19:15:00",25.69,25.81,"2019-08-08 19:01:30",25.58,"2019-08-08 19:56:30",8.03,8.05,"2019-08-08 19:02:30",8.02,"2019-08-08 19:46:30",6.273,6.283,"2019-08-08 19:13:00",6.265,"2019-08-08 19:03:00",3.775,3.781,"2019-08-08 19:26:30",3.767,"2019-08-08 19:27:30",26.79,26.81,"2019-08-08 19:04:30",26.76,"2019-08-08 19:58:30",37.88,37.92,"2019-08-08 19:03:00",37.85,"2019-08-08 19:47:30",1.042286,0,1.725,144,38.14,265,4.7,"2019-08-08 19:13:30",0,"2019-08-08 19:45:00",2.859,146.6,23.1,102,7.3,"2019-08-08 19:30:00",0.4,"2019-08-08 19:26:30",0.1,0
"2019-08-08 21:00:00",2169,80.7,"2019-08-08 20:17:00",12.85,0.123,"2019-08-08 21:00:00",0,"2019-08-08 20:00:30",1019,26.54,26.81,"2019-08-08 20:15:30",26.29,"2019-08-08 20:14:00",71.51,75.31,"2019-08-08 20:42:30",67.84,"2019-08-08 20:02:30",27.16,27.71,"2019-08-08 20:01:30",26.66,"2019-08-08 20:59:00",27.26,27.35,"2019-08-08 20:01:00",27.06,"2019-08-08 20:55:30",26.51,26.57,"2019-08-08 20:25:30",26.49,"2019-08-08 20:00:30",26.47,26.59,"2019-08-08 20:49:00",26.39,"2019-08-08 20:22:30",26.83,26.97,"2019-08-08 20:49:30",26.68,"2019-08-08 20:11:00",26.67,26.77,"2019-08-08 20:35:30",26.57,"2019-08-08 20:01:30",25.49,25.61,"2019-08-08 20:00:30",25.4,"2019-08-08 20:59:00",8.01,8.03,"2019-08-08 20:00:30",7.999,"2019-08-08 20:36:30",6.282,6.286,"2019-08-08 20:42:00",6.275,"2019-08-08 20:50:00",3.781,3.787,"2019-08-08 20:34:30",3.771,"2019-08-08 20:05:00",26.77,26.8,"2019-08-08 20:05:30",26.74,"2019-08-08 20:57:30",37.88,37.92,"2019-08-08 20:03:00",37.85,"2019-08-08 20:09:00",0.07572533,0,1.314,129.6,33.83,139,3.1,"2019-08-08 20:08:30",0,"2019-08-08 20:19:00",3.049,141.7,27.82,120,7,"2019-08-08 20:18:30",0.4,"2019-08-08 20:31:30",0.007,0
"2019-08-08 22:00:00",2170,81.4,"2019-08-08 21:08:00",12.79,0.064,"2019-08-08 21:36:00",0,"2019-08-08 21:00:30",1020,26.34,26.6,"2019-08-08 21:30:30",25.96,"2019-08-08 21:59:30",70.76,75.25,"2019-08-08 21:01:30",67.49,"2019-08-08 21:34:00",26.17,26.61,"2019-08-08 21:00:30",25.76,"2019-08-08 21:59:00",26.97,27.11,"2019-08-08 21:01:00",26.78,"2019-08-08 21:57:30",26.51,26.63,"2019-08-08 21:12:30",26.48,"2019-08-08 21:50:00",26.56,26.7,"2019-08-08 21:48:00",26.41,"2019-08-08 21:00:30",26.92,26.99,"2019-08-08 21:09:00",26.82,"2019-08-08 21:03:30",26.69,26.79,"2019-08-08 21:46:30",26.63,"2019-08-08 21:13:30",25.34,25.41,"2019-08-08 21:00:30",25.26,"2019-08-08 21:57:30",7.989,8,"2019-08-08 21:00:30",7.972,"2019-08-08 21:55:00",6.281,6.286,"2019-08-08 21:11:00",6.275,"2019-08-08 21:46:00",3.783,3.791,"2019-08-08 21:41:30",3.775,"2019-08-08 21:34:00",26.74,26.77,"2019-08-08 21:03:00",26.71,"2019-08-08 21:54:30",37.88,37.9,"2019-08-08 21:13:30",37.85,"2019-08-08 21:09:30",0.00475749,0,1.278,130.9,34.55,175,3.5,"2019-08-08 21:32:30",0,"2019-08-08 21:10:00",2.963,137.1,20.86,158,6.9,"2019-08-08 21:34:00",0.3,"2019-08-08 21:08:00",0,0
"2019-08-08 23:00:00",2171,81.4,"2019-08-08 22:59:30",12.79,0.06,"2019-08-08 22:51:30",0,"2019-08-08 22:00:30",1020,26.13,26.54,"2019-08-08 22:45:30",25.96,"2019-08-08 22:28:00",68.98,71.29,"2019-08-08 22:39:30",65.34,"2019-08-08 22:59:30",25.43,25.74,"2019-08-08 22:03:00",25.2,"2019-08-08 22:57:30",26.62,26.78,"2019-08-08 22:02:30",26.47,"2019-08-08 22:55:00",26.49,26.57,"2019-08-08 22:37:30",26.41,"2019-08-08 22:55:00",26.65,26.76,"2019-08-08 22:15:30",26.51,"2019-08-08 22:09:30",26.93,27.01,"2019-08-08 22:38:00",26.89,"2019-08-08 22:04:00",26.69,26.79,"2019-08-08 22:40:30",26.66,"2019-08-08 22:04:00",25.22,25.29,"2019-08-08 22:00:30",25.15,"2019-08-08 23:00:00",7.968,7.986,"2019-08-08 22:02:30",7.953,"2019-08-08 23:00:00",6.274,6.281,"2019-08-08 22:18:30",6.267,"2019-08-08 22:05:30",3.781,3.787,"2019-08-08 22:07:00",3.773,"2019-08-08 22:53:00",26.72,26.74,"2019-08-08 22:03:30",26.69,"2019-08-08 22:45:30",37.89,37.9,"2019-08-08 22:30:30",37.87,"2019-08-08 22:14:30",0.004709936,0,1.345,131.8,37.01,140,3.7,"2019-08-08 22:40:30",0,"2019-08-08 22:13:30",2.81,140.7,27.67,114,6.9,"2019-08-08 22:20:30",0.5,"2019-08-08 22:37:00",0.002,0
"2019-08-09 00:00:00",2172,81.4,"2019-08-08 23:04:30",12.76,0.057,"2019-08-08 23:54:00",0,"2019-08-08 23:00:30",1021,26.02,26.39,"2019-08-08 23:35:30",25.76,"2019-08-08 23:57:00",70.08,74.95,"2019-08-08 23:55:00",64.77,"2019-08-08 23:04:00",24.9,25.22,"2019-08-08 23:00:30",24.64,"2019-08-08 23:55:30",26.35,26.49,"2019-08-08 23:00:30",26.16,"2019-08-08 23:56:00",26.34,26.52,"2019-08-08 23:05:30",26.28,"2019-08-08 23:09:30",26.65,26.74,"2019-08-08 23:31:00",26.59,"2019-08-08 23:17:30",26.94,27.05,"2019-08-08 23:50:30",26.89,"2019-08-08 23:03:30",26.69,26.84,"2019-08-08 23:18:00",26.66,"2019-08-08 23:04:30",25.13,25.19,"2019-08-08 23:01:30",25.08,"2019-08-08 23:45:00",7.944,7.956,"2019-08-08 23:19:00",7.93,"2019-08-08 23:49:30",6.271,6.278,"2019-08-08 23:06:00",6.262,"2019-08-08 23:47:30",3.781,3.785,"2019-08-08 23:00:30",3.777,"2019-08-08 23:14:30",26.7,26.72,"2019-08-08 23:01:30",26.67,"2019-08-08 23:53:30",37.9,37.91,"2019-08-08 23:17:00",37.88,"2019-08-08 23:16:30",0.004714765,0,1.24,129.8,37.58,96,3.2,"2019-08-08 23:29:00",0,"2019-08-08 23:38:30",3.048,138.9,26.04,141,7.2,"2019-08-08 23:03:30",0.4,"2019-08-08 23:33:30",-0.001,0
"2019-08-09 01:00:00",2173,81.4,"2019-08-09 00:58:00",12.78,0.056,"2019-08-09 00:46:30",0,"2019-08-09 00:00:30",1021,26.08,26.28,"2019-08-09 00:15:30",25.76,"2019-08-09 00:04:30",71.74,74.47,"2019-08-09 00:58:30",67.64,"2019-08-09 00:07:30",24.49,24.66,"2019-08-09 00:02:30",24.28,"2019-08-09 01:00:00",26.07,26.24,"2019-08-09 00:00:30",25.87,"2019-08-09 00:57:30",26.25,26.38,"2019-08-09 00:06:00",26.1,"2019-08-09 00:53:30",26.62,26.7,"2019-08-09 00:29:00",26.5,"2019-08-09 00:41:00",26.98,27.1,"2019-08-09 00:31:30",26.89,"2019-08-09 00:04:00",26.71,26.85,"2019-08-09 00:58:30",26.66,"2019-08-09 00:09:30",25.04,25.09,"2019-08-09 00:00:30",24.98,"2019-08-09 00:57:00",7.926,7.943,"2019-08-09 00:04:00",7.91,"2019-08-09 00:54:30",6.264,6.273,"2019-08-09 00:37:30",6.257,"2019-08-09 00:33:30",3.78,3.787,"2019-08-09 00:38:30",3.773,"2019-08-09 00:48:30",26.66,26.69,"2019-08-09 00:03:00",26.62,"2019-08-09 00:55:00",37.91,37.92,"2019-08-09 00:24:30",37.88,"2019-08-09 00:24:00",0.004567159,0,1.367,131.4,31.17,190,4.6,"2019-08-09 00:52:00",0,"2019-08-09 00:21:00",2.825,140.2,28.29,138,7.2,"2019-08-09 00:24:00",0,"2019-08-09 00:42:30",0,0
"2019-08-09 02:00:00",2174,80.8,"2019-08-09 02:00:00",12.75,0.055,"2019-08-09 01:46:00",0,"2019-08-09 01:00:30",1021,25.91,26.21,"2019-08-09 01:00:30",25.69,"2019-08-09 01:19:00",72.47,77.59,"2019-08-09 01:56:00",69.37,"2019-08-09 01:30:30",24.23,24.4,"2019-08-09 01:03:30",24.1,"2019-08-09 02:00:00",25.83,26,"2019-08-09 01:01:00",25.67,"2019-08-09 01:54:30",26.12,26.2,"2019-08-09 01:07:30",26,"2019-08-09 01:56:30",26.54,26.67,"2019-08-09 01:05:00",26.41,"2019-08-09 01:37:30",27,27.12,"2019-08-09 01:57:30",26.91,"2019-08-09 01:17:30",26.74,26.88,"2019-08-09 01:55:30",26.66,"2019-08-09 01:02:00",24.98,25.02,"2019-08-09 01:02:30",24.94,"2019-08-09 01:55:00",7.909,7.923,"2019-08-09 01:00:30",7.897,"2019-08-09 01:46:30",6.258,6.267,"2019-08-09 01:01:30",6.246,"2019-08-09 01:59:30",3.781,3.789,"2019-08-09 01:17:00",3.775,"2019-08-09 01:13:00",26.62,26.65,"2019-08-09 01:04:30",26.59,"2019-08-09 01:51:30",37.9,37.92,"2019-08-09 01:00:30",37.88,"2019-08-09 01:55:30",0.004532212,0,1.257,131.8,38.17,162,3.8,"2019-08-09 01:11:30",0,"2019-08-09 01:10:30",3.028,144.7,21.53,97,6.7,"2019-08-09 01:36:30",0,"2019-08-09 01:04:30",-0.002,0
"2019-08-09 03:00:00",2175,80.8,"2019-08-09 02:01:30",12.71,0.052,"2019-08-09 02:47:30",0,"2019-08-09 02:00:30",1020,25.75,26.08,"2019-08-09 02:15:30",25.5,"2019-08-09 02:41:00",72.23,74.67,"2019-08-09 02:28:30",70.29,"2019-08-09 02:19:00",24.02,24.22,"2019-08-09 02:05:00",23.84,"2019-08-09 02:59:30",25.66,25.72,"2019-08-09 02:00:30",25.56,"2019-08-09 02:54:00",25.95,26.13,"2019-08-09 02:00:30",25.87,"2019-08-09 02:35:00",26.46,26.57,"2019-08-09 02:05:30",26.39,"2019-08-09 02:20:30",27,27.12,"2019-08-09 02:38:30",26.91,"2019-08-09 02:03:30",26.8,26.94,"2019-08-09 02:55:00",26.68,"2019-08-09 02:14:00",24.94,24.97,"2019-08-09 02:00:30",24.9,"2019-08-09 02:46:30",7.891,7.906,"2019-08-09 02:01:00",7.877,"2019-08-09 02:48:00",6.255,6.265,"2019-08-09 02:10:00",6.249,"2019-08-09 02:17:30",3.778,3.785,"2019-08-09 02:09:00",3.771,"2019-08-09 02:55:30",26.59,26.61,"2019-08-09 02:02:30",26.55,"2019-08-09 02:59:00",37.9,37.92,"2019-08-09 02:08:00",37.87,"2019-08-09 02:03:00",0.004558724,0,1.362,136.7,37.88,94,4.2,"2019-08-09 02:04:30",0,"2019-08-09 02:44:30",2.807,136.4,23.35,145,7.1,"2019-08-09 02:20:00",0.4,"2019-08-09 02:41:30",0,0
"2019-08-09 04:00:00",2176,80.8,"2019-08-09 04:00:00",12.68,0.051,"2019-08-09 03:48:00",0,"2019-08-09 03:00:30",1019,25.75,26.08,"2019-08-09 03:45:30",25.44,"2019-08-09 03:31:30",71.47,74.01,"2019-08-09 04:00:00",69.38,"2019-08-09 03:03:30",23.76,23.88,"2019-08-09 03:03:30",23.61,"2019-08-09 03:43:00",25.49,25.64,"2019-08-09 03:01:30",25.41,"2019-08-09 03:56:30",25.9,25.99,"2019-08-09 03:07:00",25.75,"2019-08-09 03:58:00",26.47,26.56,"2019-08-09 03:05:30",26.39,"2019-08-09 03:13:00",26.98,27.08,"2019-08-09 03:21:00",26.89,"2019-08-09 03:32:00",26.81,26.93,"2019-08-09 03:10:30",26.68,"2019-08-09 03:32:00",24.89,24.92,"2019-08-09 03:01:30",24.86,"2019-08-09 03:56:30",7.877,7.89,"2019-08-09 03:13:30",7.867,"2019-08-09 03:49:00",6.246,6.254,"2019-08-09 03:01:30",6.235,"2019-08-09 03:56:00",3.774,3.779,"2019-08-09 03:03:30",3.767,"2019-08-09 03:58:30",26.57,26.59,"2019-08-09 03:02:00",26.54,"2019-08-09 04:00:00",37.89,37.92,"2019-08-09 03:04:30",37.87,"2019-08-09 03:31:30",0.004487244,0,1.204,124.8,36.12,155,3.5,"2019-08-09 03:49:30",0,"2019-08-09 03:08:30",3.022,137.7,23.42,132,7.4,"2019-08-09 03:55:00",0.4,"2019-08-09 03:23:00",-0.003,0
"2019-08-09 05:00:00",2177,80.6,"2019-08-09 04:10:00",12.68,0.051,"2019-08-09 04:33:30",0,"2019-08-09 04:00:30",1019,25.65,26.02,"2019-08-09 04:00:30",25.37,"2019-08-09 04:21:00",71.44,74.46,"2019-08-09 04:05:00",68.73,"2019-08-09 04:53:30",23.63,23.7,"2019-08-09 04:01:30",23.51,"2019-08-09 04:58:30",25.31,25.48,"2019-08-09 04:13:30",25.25,"2019-08-09 04:19:30",25.76,25.93,"2019-08-09 04:00:30",25.67,"2019-08-09 04:55:30",26.42,26.53,"2019-08-09 04:28:30",26.3,"2019-08-09 04:56:00",26.95,27.08,"2019-08-09 04:54:30",26.89,"2019-08-09 04:06:00",26.82,26.98,"2019-08-09 04:04:30",26.68,"2019-08-09 04:17:30",24.83,24.88,"2019-08-09 04:02:30",24.79,"2019-08-09 04:56:30",7.867,7.877,"2019-08-09 04:06:30",7.854,"2019-08-09 04:59:30",6.243,6.251,"2019-08-09 04:04:00",6.235,"2019-08-09 04:43:30",3.77,3.777,"2019-08-09 04:21:30",3.765,"2019-08-09 04:25:00",26.54,26.57,"2019-08-09 04:01:30",26.51,"2019-08-09 04:53:00",37.89,37.91,"2019-08-09 04:46:00",37.86,"2019-08-09 04:04:30",0.001858205,0,1.217,112.4,30.42,150,3.4,"2019-08-09 04:23:00",0,"2019-08-09 04:39:30",2.813,140.7,24.95,160,6.8,"2019-08-09 04:51:30",0,"2019-08-09 04:09:30",-0.003,0
"2019-08-09 06:00:00",2178,79.76,"2019-08-09 05:59:30",12.67,0.051,"2019-08-09 05:45:00",0,"2019-08-09 05:00:30",1019,25.96,26.13,"2019-08-09 05:42:00",25.67,"2019-08-09 05:59:30",66.75,72.51,"2019-08-09 05:28:00",59.21,"2019-08-09 05:39:00",23.53,23.65,"2019-08-09 05:08:00",23.41,"2019-08-09 05:56:30",25.22,25.29,"2019-08-09 05:04:30",25.07,"2019-08-09 05:57:30",25.67,25.81,"2019-08-09 05:10:00",25.52,"2019-08-09 06:00:00",26.3,26.44,"2019-08-09 05:05:00",26.18,"2019-08-09 05:54:00",26.93,27.03,"2019-08-09 05:08:30",26.89,"2019-08-09 05:00:30",26.82,26.93,"2019-08-09 05:18:00",26.71,"2019-08-09 05:23:00",24.79,24.82,"2019-08-09 05:08:30",24.75,"2019-08-09 06:00:00",7.849,7.86,"2019-08-09 05:05:00",7.841,"2019-08-09 05:30:00",6.237,6.246,"2019-08-09 05:32:00",6.23,"2019-08-09 05:27:00",3.769,3.775,"2019-08-09 05:19:30",3.761,"2019-08-09 05:56:00",26.51,26.53,"2019-08-09 05:01:00",26.49,"2019-08-09 05:43:30",37.88,37.91,"2019-08-09 05:55:30",37.85,"2019-08-09 05:02:30",0.001134988,0,1.765,153.1,27.64,167,4,"2019-08-09 05:34:30",0,"2019-08-09 05:22:00",2.7,151.8,27.28,166,6.9,"2019-08-09 05:12:00",0.4,"2019-08-09 05:59:00",0.01,0
"2019-08-09 07:00:00",2179,79.75,"2019-08-09 06:03:00",12.65,0.05,"2019-08-09 06:32:00",0,"2019-08-09 06:00:30",1018,25.62,26.2,"2019-08-09 06:40:30",25.18,"2019-08-09 06:02:30",60.67,70.96,"2019-08-09 06:02:00",51.7,"2019-08-09 06:41:30",23.33,23.5,"2019-08-09 06:09:30",23.18,"2019-08-09 07:00:00",25.06,25.15,"2019-08-09 06:05:00",24.99,"2019-08-09 06:59:00",25.54,25.63,"2019-08-09 06:02:00",25.46,"2019-08-09 06:07:30",26.28,26.35,"2019-08-09 06:12:00",26.18,"2019-08-09 06:28:30",26.93,27.01,"2019-08-09 06:37:30",26.89,"2019-08-09 06:05:30",26.8,26.91,"2019-08-09 06:07:00",26.68,"2019-08-09 06:28:30",24.72,24.76,"2019-08-09 06:01:00",24.67,"2019-08-09 06:56:00",7.839,7.854,"2019-08-09 06:03:30",7.824,"2019-08-09 06:58:30",6.234,6.246,"2019-08-09 06:04:00",6.222,"2019-08-09 07:00:00",3.765,3.769,"2019-08-09 06:04:30",3.759,"2019-08-09 06:35:30",26.47,26.5,"2019-08-09 06:00:30",26.45,"2019-08-09 06:50:30",37.88,37.92,"2019-08-09 06:12:00",37.85,"2019-08-09 06:07:00",0.002428407,0,1.077,117.6,38.54,147,3.3,"2019-08-09 06:09:30",0,"2019-08-09 06:48:00",2.169,143.1,23.25,115,5.5,"2019-08-09 06:35:00",0,"2019-08-09 06:01:30",0.033,0.213
"2019-08-09 08:00:00",2180,80.5,"2019-08-09 08:00:00",12.63,0.05,"2019-08-09 07:06:30",0,"2019-08-09 07:00:30",1019,25.47,25.93,"2019-08-09 07:27:00",25.24,"2019-08-09 07:44:30",66.27,71.3,"2019-08-09 07:45:00",60.12,"2019-08-09 07:02:00",23.05,23.2,"2019-08-09 07:00:30",22.99,"2019-08-09 07:33:00",24.91,25.09,"2019-08-09 07:03:30",24.84,"2019-08-09 07:24:00",25.5,25.62,"2019-08-09 07:20:00",25.33,"2019-08-09 07:55:30",26.17,26.33,"2019-08-09 07:10:00",26.02,"2019-08-09 07:48:30",26.92,27.01,"2019-08-09 07:03:30",26.86,"2019-08-09 07:15:30",26.77,26.91,"2019-08-09 07:52:30",26.66,"2019-08-09 07:38:30",24.65,24.71,"2019-08-09 07:02:00",24.6,"2019-08-09 08:00:00",7.828,7.837,"2019-08-09 07:10:30",7.818,"2019-08-09 07:55:00",6.226,6.235,"2019-08-09 07:54:30",6.216,"2019-08-09 07:56:30",3.764,3.771,"2019-08-09 07:26:30",3.755,"2019-08-09 07:16:30",26.44,26.47,"2019-08-09 07:00:30",26.41,"2019-08-09 07:47:30",37.88,37.91,"2019-08-09 07:15:00",37.85,"2019-08-09 07:20:00",0.003130404,0,1.153,129.1,36.94,97,3,"2019-08-09 07:54:00",0,"2019-08-09 07:12:00",2.056,144,25,169,4.5,"2019-08-09 07:50:00",0,"2019-08-09 07:35:00",0.03,1.014
"2019-08-09 09:00:00",2181,79.58,"2019-08-09 08:38:00",12.62,0.108,"2019-08-09 08:00:30",0,"2019-08-09 08:00:30",1019,25.44,25.77,"2019-08-09 08:30:30",25.24,"2019-08-09 08:57:30",70.43,72.84,"2019-08-09 08:34:30",66.07,"2019-08-09 08:23:00",23.04,23.14,"2019-08-09 08:58:00",22.94,"2019-08-09 08:12:00",24.82,24.9,"2019-08-09 08:05:00",24.67,"2019-08-09 08:57:30",25.36,25.47,"2019-08-09 08:00:30",25.26,"2019-08-09 08:35:30",26.06,26.14,"2019-08-09 08:15:00",25.98,"2019-08-09 08:26:00",26.9,26.99,"2019-08-09 08:01:00",26.81,"2019-08-09 08:51:00",26.73,26.83,"2019-08-09 08:01:30",26.66,"2019-08-09 08:06:30",24.61,24.63,"2019-08-09 08:00:30",24.57,"2019-08-09 08:58:00",7.813,7.821,"2019-08-09 08:01:00",7.801,"2019-08-09 08:41:00",6.223,6.232,"2019-08-09 08:01:00",6.214,"2019-08-09 08:51:00",3.762,3.767,"2019-08-09 08:04:00",3.753,"2019-08-09 08:55:00",26.4,26.43,"2019-08-09 08:01:00",26.37,"2019-08-09 08:58:30",37.88,37.9,"2019-08-09 08:02:30",37.86,"2019-08-09 08:01:00",0.1319395,0,1.651,153.6,28.06,170,4.4,"2019-08-09 08:24:00",0.3,"2019-08-09 08:03:30",2.009,143.2,29.23,106,5.2,"2019-08-09 08:27:00",0,"2019-08-09 08:05:00",0.062,1.844
"2019-08-09 10:00:00",2182,78.98,"2019-08-09 10:00:00",12.67,12.06,"2019-08-09 09:00:30",0,"2019-08-09 09:41:30",1020,25.73,26.23,"2019-08-09 09:45:30",25.24,"2019-08-09 09:03:00",72.12,74.86,"2019-08-09 09:25:00",68.88,"2019-08-09 09:57:30",23.06,23.14,"2019-08-09 09:13:30",22.97,"2019-08-09 09:20:30",24.67,24.81,"2019-08-09 09:01:00",24.63,"2019-08-09 09:19:30",25.27,25.42,"2019-08-09 09:10:00",25.11,"2019-08-09 09:59:00",26.07,26.14,"2019-08-09 09:21:30",25.98,"2019-08-09 09:03:00",26.83,26.93,"2019-08-09 09:03:00",26.7,"2019-08-09 09:47:00",26.7,26.78,"2019-08-09 09:27:00",26.66,"2019-08-09 09:03:30",24.55,24.6,"2019-08-09 09:08:00",24.51,"2019-08-09 09:50:00",7.805,7.818,"2019-08-09 09:09:00",7.792,"2019-08-09 09:58:30",6.218,6.227,"2019-08-09 09:19:30",6.211,"2019-08-09 09:03:00",3.754,3.763,"2019-08-09 09:00:30",3.749,"2019-08-09 09:24:00",26.37,26.4,"2019-08-09 09:02:00",26.35,"2019-08-09 09:45:30",37.88,37.89,"2019-08-09 09:00:30",37.87,"2019-08-09 09:14:00",0.7209034,0,1.237,144.4,35.76,194,3.1,"2019-08-09 09:40:00",0,"2019-08-09 09:53:30",2.176,143.4,26.94,143,5,"2019-08-09 09:00:30",0.5,"2019-08-09 09:10:00",0.168,2.555
"2019-08-09 11:00:00",2183,75.18,"2019-08-09 11:00:00",12.66,12.74,"2019-08-09 10:28:00",0.021,"2019-08-09 10:33:30",1020,26.28,26.85,"2019-08-09 10:57:00",25.96,"2019-08-09 10:16:00",68.65,71.56,"2019-08-09 10:13:30",64.84,"2019-08-09 10:26:30",23.23,23.67,"2019-08-09 10:58:00",23,"2019-08-09 10:07:30",24.65,24.74,"2019-08-09 10:05:00",24.58,"2019-08-09 10:41:30",25.15,25.25,"2019-08-09 10:14:30",25.07,"2019-08-09 10:19:00",26.04,26.14,"2019-08-09 10:01:00",25.89,"2019-08-09 10:52:30",26.74,26.86,"2019-08-09 10:08:30",26.68,"2019-08-09 10:39:30",26.69,26.81,"2019-08-09 10:03:30",26.66,"2019-08-09 10:02:30",24.5,24.54,"2019-08-09 10:02:30",24.46,"2019-08-09 10:59:30",7.785,7.801,"2019-08-09 10:01:30",7.766,"2019-08-09 10:56:00",6.21,6.222,"2019-08-09 10:00:30",6.192,"2019-08-09 10:59:30",3.747,3.753,"2019-08-09 10:26:30",3.74,"2019-08-09 10:56:30",26.33,26.36,"2019-08-09 10:01:30",26.29,"2019-08-09 10:59:00",37.88,37.89,"2019-08-09 10:02:00",37.85,"2019-08-09 10:21:00",1.519018,0,1.28,140.3,35.96,162,3.9,"2019-08-09 10:45:00",0,"2019-08-09 10:22:00",3.153,137.9,26.48,102,7.5,"2019-08-09 10:47:00",0.5,"2019-08-09 10:12:00",0.318,3.082
"2019-08-09 12:00:00",2184,58.56,"2019-08-09 12:00:00",12.8,16.9,"2019-08-09 11:00:30",0.059,"2019-08-09 11:09:30",1021,27,27.34,"2019-08-09 11:28:30",26.72,"2019-08-09 11:05:00",65.51,70.23,"2019-08-09 11:04:30",62.69,"2019-08-09 11:47:30",24.62,25.66,"2019-08-09 11:57:30",23.63,"2019-08-09 11:00:30",24.65,24.79,"2019-08-09 11:59:00",24.58,"2019-08-09 11:05:00",25.16,25.21,"2019-08-09 11:02:00",25.11,"2019-08-09 11:06:00",25.93,26.07,"2019-08-09 11:05:30",25.85,"2019-08-09 11:28:00",26.73,26.82,"2019-08-09 11:20:00",26.68,"2019-08-09 11:03:30",26.69,26.82,"2019-08-09 11:32:30",26.66,"2019-08-09 11:01:00",24.51,24.54,"2019-08-09 11:51:00",24.48,"2019-08-09 11:00:30",7.759,7.775,"2019-08-09 11:00:30",7.743,"2019-08-09 11:56:00",6.175,6.198,"2019-08-09 11:01:00",6.155,"2019-08-09 11:56:00",3.74,3.749,"2019-08-09 11:05:00",3.732,"2019-08-09 11:59:00",26.26,26.31,"2019-08-09 11:05:00",26.21,"2019-08-09 11:58:00",37.86,37.88,"2019-08-09 11:01:30",37.85,"2019-08-09 11:20:00",12.68759,0,1.447,141.4,30.65,189,3.7,"2019-08-09 11:16:00",0,"2019-08-09 11:03:00",3.067,135.7,20.05,116,6.7,"2019-08-09 11:49:00",0.7,"2019-08-09 11:33:00",2.535,3.369
"2019-08-09 13:00:00",2185,56.76,"2019-08-09 12:17:00",13.13,18.13,"2019-08-09 12:04:00",0.272,"2019-08-09 12:36:00",1021,27.47,27.9,"2019-08-09 12:13:30",27.14,"2019-08-09 12:42:30",67.85,75.49,"2019-08-09 12:51:30",62.23,"2019-08-09 12:14:30",26.83,27.84,"2019-08-09 13:00:00",25.69,"2019-08-09 12:00:30",24.94,25.25,"2019-08-09 12:58:30",24.69,"2019-08-09 12:01:00",25.16,25.21,"2019-08-09 12:02:00",25.07,"2019-08-09 12:36:00",25.89,25.94,"2019-08-09 12:12:30",25.81,"2019-08-09 12:03:00",26.73,26.8,"2019-08-09 12:16:30",26.67,"2019-08-09 12:50:00",26.69,26.79,"2019-08-09 12:13:00",26.66,"2019-08-09 12:02:00",24.52,24.54,"2019-08-09 12:12:00",24.5,"2019-08-09 12:51:30",7.732,7.746,"2019-08-09 12:00:30",7.714,"2019-08-09 12:59:30",6.147,6.16,"2019-08-09 12:01:00",6.136,"2019-08-09 12:45:30",3.73,3.738,"2019-08-09 12:00:30",3.724,"2019-08-09 12:58:00",26.18,26.22,"2019-08-09 12:00:30",26.14,"2019-08-09 12:54:30",37.85,37.86,"2019-08-09 12:01:00",37.83,"2019-08-09 12:22:00",14.78918,0,1.596,150.5,29.35,162,3.4,"2019-08-09 12:51:00",0.3,"2019-08-09 12:17:00",2.414,135.8,22.66,111,5.7,"2019-08-09 12:02:30",0,"2019-08-09 12:49:30",2.964,3.379
"2019-08-09 14:00:00",2186,59.34,"2019-08-09 13:45:30",13.2,19.57,"2019-08-09 13:15:00",0.258,"2019-08-09 13:42:30",1020,27.45,28.23,"2019-08-09 13:37:00",27.07,"2019-08-09 13:01:00",70.68,74.17,"2019-08-09 13:48:00",63.91,"2019-08-09 13:34:00",28.73,29.7,"2019-08-09 13:56:00",27.83,"2019-08-09 13:02:30",25.48,25.85,"2019-08-09 13:59:30",25.23,"2019-08-09 13:00:30",25.17,25.27,"2019-08-09 13:58:00",25.09,"2019-08-09 13:02:00",25.89,25.93,"2019-08-09 13:01:00",25.83,"2019-08-09 13:03:30",26.71,26.8,"2019-08-09 13:06:00",26.62,"2019-08-09 13:54:30",26.68,26.75,"2019-08-09 13:33:00",26.62,"2019-08-09 13:24:30",24.48,24.54,"2019-08-09 13:04:00",24.44,"2019-08-09 13:47:00",7.709,7.727,"2019-08-09 13:18:30",7.691,"2019-08-09 13:59:00",6.135,6.144,"2019-08-09 13:01:30",6.126,"2019-08-09 13:43:00",3.724,3.73,"2019-08-09 13:05:00",3.72,"2019-08-09 13:26:00",26.12,26.16,"2019-08-09 13:01:30",26.09,"2019-08-09 13:50:00",37.84,37.85,"2019-08-09 13:08:00",37.82,"2019-08-09 13:25:30",17.54106,0,1.801,137.4,34.81,57,4.7,"2019-08-09 13:58:00",0,"2019-08-09 13:22:30",3.129,133.3,28.98,105,7.7,"2019-08-09 13:29:30",0.5,"2019-08-09 13:51:30",3.491,3.129
"2019-08-09 15:00:00",2187,62.19,"2019-08-09 14:00:30",13.2,19.51,"2019-08-09 14:03:30",0.243,"2019-08-09 14:43:00",1019,27.44,27.89,"2019-08-09 14:47:00",27,"2019-08-09 14:05:30",66.29,69.66,"2019-08-09 14:04:30",62.6,"2019-08-09 14:49:00",29.96,30.37,"2019-08-09 14:59:00",29.63,"2019-08-09 14:00:30",26.15,26.49,"2019-08-09 14:56:00",25.82,"2019-08-09 14:02:30",25.39,25.62,"2019-08-09 14:58:00",25.2,"2019-08-09 14:00:30",25.9,25.94,"2019-08-09 14:53:30",25.79,"2019-08-09 14:18:30",26.66,26.78,"2019-08-09 14:30:30",26.53,"2019-08-09 14:27:30",26.67,26.75,"2019-08-09 14:56:30",26.6,"2019-08-09 14:51:00",24.36,24.47,"2019-08-09 14:00:30",24.27,"2019-08-09 15:00:00",7.687,7.704,"2019-08-09 14:15:30",7.668,"2019-08-09 14:56:00",6.127,6.136,"2019-08-09 14:05:30",6.118,"2019-08-09 14:47:00",3.722,3.726,"2019-08-09 14:04:00",3.718,"2019-08-09 14:02:30",26.09,26.12,"2019-08-09 14:04:30",26.06,"2019-08-09 14:31:30",37.83,37.85,"2019-08-09 14:32:30",37.81,"2019-08-09 14:47:30",13.73447,0,1.487,150.7,31.42,148,3,"2019-08-09 14:11:30",0.4,"2019-08-09 14:34:30",2.409,132.7,27.47,165,6.1,"2019-08-09 14:12:30",0.5,"2019-08-09 14:06:00",2.76,2.657
"2019-08-09 16:00:00",2188,64.75,"2019-08-09 15:00:30",13.19,19.65,"2019-08-09 15:04:00",0.251,"2019-08-09 15:25:00",1019,27.57,28.18,"2019-08-09 15:42:00",27.22,"2019-08-09 15:18:30",68.05,70.88,"2019-08-09 15:50:30",65.36,"2019-08-09 15:18:00",30.61,31.01,"2019-08-09 16:00:00",30.29,"2019-08-09 15:00:30",26.7,26.93,"2019-08-09 15:46:30",26.49,"2019-08-09 15:00:30",25.65,25.83,"2019-08-09 15:47:00",25.46,"2019-08-09 15:07:00",25.93,26.09,"2019-08-09 15:59:30",25.83,"2019-08-09 15:16:00",26.62,26.73,"2019-08-09 15:02:00",26.51,"2019-08-09 15:21:00",26.62,26.75,"2019-08-09 15:30:30",26.5,"2019-08-09 15:19:30",24.18,24.28,"2019-08-09 15:01:00",24.08,"2019-08-09 15:59:00",7.666,7.678,"2019-08-09 15:08:00",7.649,"2019-08-09 15:43:00",6.123,6.134,"2019-08-09 15:20:00",6.113,"2019-08-09 15:45:30",3.723,3.728,"2019-08-09 15:16:00",3.718,"2019-08-09 15:52:30",26.07,26.1,"2019-08-09 15:08:00",26.04,"2019-08-09 15:31:00",37.83,37.85,"2019-08-09 15:35:30",37.81,"2019-08-09 15:02:00",14.96446,0,1.452,155.8,28.96,169,3.8,"2019-08-09 16:00:00",0,"2019-08-09 15:22:00",2.169,145.2,24.6,106,5.2,"2019-08-09 15:34:30",0,"2019-08-09 15:42:00",3.017,1.966
"2019-08-09 17:00:00",2189,66.02,"2019-08-09 16:00:30",13.21,19.58,"2019-08-09 16:23:00",0.241,"2019-08-09 16:09:00",1018,27.38,27.53,"2019-08-09 16:45:00",27.21,"2019-08-09 16:16:30",71.45,73.43,"2019-08-09 16:51:00",68.24,"2019-08-09 16:01:00",31.3,31.65,"2019-08-09 16:55:00",30.98,"2019-08-09 16:00:30",27.16,27.32,"2019-08-09 16:39:00",26.91,"2019-08-09 16:00:30",25.91,26.06,"2019-08-09 17:00:00",25.71,"2019-08-09 16:03:30",26.08,26.14,"2019-08-09 16:14:30",25.98,"2019-08-09 16:23:30",26.65,26.77,"2019-08-09 16:30:30",26.54,"2019-08-09 16:08:00",26.59,26.7,"2019-08-09 16:33:30",26.49,"2019-08-09 16:47:00",24,24.09,"2019-08-09 16:00:30",23.91,"2019-08-09 16:58:00",7.641,7.668,"2019-08-09 16:07:30",7.626,"2019-08-09 16:38:30",6.121,6.131,"2019-08-09 16:57:30",6.113,"2019-08-09 16:22:30",3.72,3.726,"2019-08-09 16:57:00",3.712,"2019-08-09 16:09:00",26.04,26.07,"2019-08-09 16:07:30",26.01,"2019-08-09 16:28:30",37.83,37.85,"2019-08-09 16:03:00",37.81,"2019-08-09 16:16:30",16.49891,0,1.956,162.5,17.97,182,3.5,"2019-08-09 16:20:30",0.3,"2019-08-09 16:19:00",2.368,154.7,24.61,182,5,"2019-08-09 16:20:30",0.6,"2019-08-09 16:15:30",3.262,1.145
"2019-08-09 18:00:00",2190,68.23,"2019-08-09 18:00:00",13.21,18.91,"2019-08-09 17:56:30",0.176,"2019-08-09 17:59:00",1018,27.77,28.31,"2019-08-09 17:57:00",27.27,"2019-08-09 17:09:30",70.68,74.68,"2019-08-09 17:29:00",67.25,"2019-08-09 17:49:00",31.48,31.73,"2019-08-09 17:13:00",30.83,"2019-08-09 17:58:00",27.59,27.76,"2019-08-09 17:57:30",27.28,"2019-08-09 17:02:00",26.18,26.38,"2019-08-09 17:54:30",26,"2019-08-09 17:02:30",26.13,26.28,"2019-08-09 17:57:30",26,"2019-08-09 17:22:30",26.71,26.78,"2019-08-09 17:26:30",26.62,"2019-08-09 17:07:00",26.56,26.69,"2019-08-09 17:27:00",26.45,"2019-08-09 17:46:30",23.81,23.91,"2019-08-09 17:00:30",23.66,"2019-08-09 18:00:00",7.625,7.639,"2019-08-09 17:06:30",7.613,"2019-08-09 17:37:00",6.13,6.144,"2019-08-09 17:48:30",6.113,"2019-08-09 17:03:30",3.727,3.736,"2019-08-09 17:44:00",3.722,"2019-08-09 17:00:30",26.02,26.04,"2019-08-09 17:14:00",26,"2019-08-09 17:19:00",37.83,37.85,"2019-08-09 17:05:30",37.8,"2019-08-09 17:48:30",14.03613,0,1.598,164.2,22.89,155,3.5,"2019-08-09 17:09:30",0,"2019-08-09 17:32:30",2.255,152.9,18.29,137,4.6,"2019-08-09 17:26:00",0,"2019-08-09 17:58:00",2.824,0.326
"2019-08-09 19:00:00",2191,67.51,"2019-08-09 18:11:00",13.03,13.12,"2019-08-09 18:31:30",0.001,"2019-08-09 18:27:30",1018,27.64,28.33,"2019-08-09 18:05:30",27.23,"2019-08-09 18:33:30",68.85,72.06,"2019-08-09 18:20:30",65.44,"2019-08-09 18:53:30",29.78,30.83,"2019-08-09 18:00:30",28.8,"2019-08-09 19:00:00",27.76,27.87,"2019-08-09 18:26:00",27.67,"2019-08-09 18:13:30",26.43,26.59,"2019-08-09 18:56:30",26.28,"2019-08-09 18:00:30",26.3,26.45,"2019-08-09 18:54:30",26.2,"2019-08-09 18:10:00",26.71,26.8,"2019-08-09 18:22:00",26.68,"2019-08-09 18:02:00",26.58,26.75,"2019-08-09 18:30:30",26.47,"2019-08-09 18:17:00",23.54,23.68,"2019-08-09 18:02:30",23.41,"2019-08-09 18:56:30",7.624,7.633,"2019-08-09 18:05:30",7.617,"2019-08-09 18:24:30",6.151,6.16,"2019-08-09 18:34:30",6.142,"2019-08-09 18:02:00",3.73,3.736,"2019-08-09 18:42:00",3.724,"2019-08-09 18:02:00",26.03,26.04,"2019-08-09 18:07:30",26.02,"2019-08-09 18:00:30",37.83,37.85,"2019-08-09 18:37:30",37.79,"2019-08-09 18:33:30",7.773565,0,1.313,151.2,28.22,186,2.7,"2019-08-09 19:00:00",0.3,"2019-08-09 18:19:00",2.15,138.9,23.68,132,5.2,"2019-08-09 18:33:00",0.3,"2019-08-09 18:03:00",0.763,0.002
"2019-08-09 20:00:00",2192,70.77,"2019-08-09 19:00:30",12.88,12.11,"2019-08-09 20:00:00",-0.001,"2019-08-09 19:34:30",1019,26.87,27.53,"2019-08-09 19:00:30",26.42,"2019-08-09 19:59:00",66.86,68.59,"2019-08-09 19:14:00",65.03,"2019-08-09 19:32:30",28.24,28.92,"2019-08-09 19:03:00",27.58,"2019-08-09 19:59:00",27.65,27.73,"2019-08-09 19:00:30",27.49,"2019-08-09 19:45:00",26.62,26.75,"2019-08-09 19:41:30",26.49,"2019-08-09 19:04:30",26.46,26.58,"2019-08-09 19:59:00",26.3,"2019-08-09 19:00:30",26.75,26.88,"2019-08-09 19:43:00",26.68,"2019-08-09 19:00:30",26.64,26.75,"2019-08-09 20:00:00",26.5,"2019-08-09 19:26:30",23.3,23.42,"2019-08-09 19:00:30",23.19,"2019-08-09 19:57:30",7.609,7.62,"2019-08-09 19:03:00",7.597,"2019-08-09 19:33:30",6.161,6.168,"2019-08-09 19:23:00",6.152,"2019-08-09 19:23:30",3.732,3.74,"2019-08-09 19:46:30",3.724,"2019-08-09 19:02:30",26.03,26.04,"2019-08-09 19:05:30",26,"2019-08-09 20:00:00",37.82,37.85,"2019-08-09 19:07:30",37.79,"2019-08-09 19:15:30",1.198574,0,1.011,140.4,35.14,74,2.2,"2019-08-09 19:16:30",0,"2019-08-09 19:06:30",1.952,134,21.98,173,5.7,"2019-08-09 19:37:00",0,"2019-08-09 19:07:00",0.116,0
"2019-08-09 21:00:00",2193,78.91,"2019-08-09 20:00:30",12.82,0.144,"2019-08-09 21:00:00",0,"2019-08-09 20:00:30",1019,26.24,26.48,"2019-08-09 20:02:00",26.09,"2019-08-09 20:51:30",67.85,70.52,"2019-08-09 20:55:00",64.91,"2019-08-09 20:22:30",26.95,27.51,"2019-08-09 20:01:00",26.43,"2019-08-09 20:59:30",27.33,27.53,"2019-08-09 20:00:30",27.11,"2019-08-09 20:58:30",26.71,26.79,"2019-08-09 20:04:00",26.64,"2019-08-09 20:45:30",26.55,26.68,"2019-08-09 20:45:30",26.39,"2019-08-09 20:17:30",26.88,26.97,"2019-08-09 20:49:00",26.74,"2019-08-09 20:07:30",26.68,26.75,"2019-08-09 20:35:00",26.55,"2019-08-09 20:01:30",23.12,23.22,"2019-08-09 20:02:00",23.03,"2019-08-09 20:59:30",7.6,7.613,"2019-08-09 20:14:30",7.588,"2019-08-09 20:47:00",6.165,6.171,"2019-08-09 20:31:30",6.158,"2019-08-09 20:04:30",3.738,3.743,"2019-08-09 20:37:00",3.728,"2019-08-09 20:29:30",26.01,26.04,"2019-08-09 20:03:30",26,"2019-08-09 20:07:30",37.82,37.84,"2019-08-09 20:06:30",37.79,"2019-08-09 20:06:00",0.06955846,0,0.903,138.6,30.96,99,2.1,"2019-08-09 20:13:00",0,"2019-08-09 20:18:30",1.9,133.7,23.39,163,4.2,"2019-08-09 20:19:30",0,"2019-08-09 20:10:00",-0.001,0
"2019-08-09 22:00:00",2194,82.1,"2019-08-09 21:00:30",12.77,0.064,"2019-08-09 21:54:30",0,"2019-08-09 21:00:30",1020,26.32,26.72,"2019-08-09 21:57:00",26.02,"2019-08-09 21:18:00",68.61,70.71,"2019-08-09 21:25:30",65.93,"2019-08-09 21:48:30",25.99,26.43,"2019-08-09 21:00:30",25.63,"2019-08-09 22:00:00",27,27.14,"2019-08-09 21:02:00",26.86,"2019-08-09 21:59:00",26.67,26.79,"2019-08-09 21:05:30",26.54,"2019-08-09 21:59:30",26.65,26.74,"2019-08-09 21:46:00",26.57,"2019-08-09 21:01:00",26.91,27.01,"2019-08-09 21:51:30",26.86,"2019-08-09 21:36:00",26.69,26.78,"2019-08-09 21:50:30",26.63,"2019-08-09 21:05:00",22.98,23.05,"2019-08-09 21:02:00",22.92,"2019-08-09 22:00:00",7.589,7.6,"2019-08-09 21:00:30",7.575,"2019-08-09 21:58:00",6.167,6.176,"2019-08-09 21:41:00",6.16,"2019-08-09 21:06:30",3.738,3.745,"2019-08-09 21:39:00",3.73,"2019-08-09 21:08:30",26,26.02,"2019-08-09 21:01:00",25.98,"2019-08-09 21:45:30",37.82,37.84,"2019-08-09 21:12:00",37.8,"2019-08-09 21:02:00",0.002344672,0,0.866,137.5,29.62,191,2,"2019-08-09 21:16:30",0,"2019-08-09 21:03:00",1.919,138.3,25.47,135,4.2,"2019-08-09 21:39:00",0,"2019-08-09 21:02:30",-0.008,0
"2019-08-09 23:00:00",2195,80.9,"2019-08-09 22:19:30",12.77,0.064,"2019-08-09 22:56:00",0,"2019-08-09 22:00:30",1020,25.85,26.78,"2019-08-09 22:07:00",25.09,"2019-08-09 22:24:00",76.18,82.2,"2019-08-09 22:29:30",66.23,"2019-08-09 22:02:00",25.41,25.66,"2019-08-09 22:00:30",25.2,"2019-08-09 22:56:00",26.68,26.91,"2019-08-09 22:01:00",26.47,"2019-08-09 22:58:30",26.54,26.65,"2019-08-09 22:09:30",26.49,"2019-08-09 22:08:00",26.65,26.72,"2019-08-09 22:06:30",26.6,"2019-08-09 22:04:30",26.94,27.04,"2019-08-09 23:00:00",26.89,"2019-08-09 22:03:30",26.69,26.75,"2019-08-09 22:34:00",26.65,"2019-08-09 22:06:30",22.9,22.93,"2019-08-09 22:13:00",22.86,"2019-08-09 22:59:30",7.577,7.588,"2019-08-09 22:06:00",7.565,"2019-08-09 22:45:30",6.168,6.176,"2019-08-09 22:08:30",6.158,"2019-08-09 22:06:00",3.741,3.745,"2019-08-09 22:57:00",3.738,"2019-08-09 22:01:00",25.99,26,"2019-08-09 22:02:30",25.96,"2019-08-09 22:47:00",37.83,37.85,"2019-08-09 22:40:30",37.82,"2019-08-09 22:03:00",0.001946147,0.2,1.039,149.5,30.15,179,3.6,"2019-08-09 22:17:00",0,"2019-08-09 22:28:00",1.609,131.9,29.54,180,5.2,"2019-08-09 22:14:30",0,"2019-08-09 22:57:00",-0.008,0
"2019-08-10 00:00:00",2196,81.8,"2019-08-10 00:00:00",12.72,0.062,"2019-08-09 23:54:30",0,"2019-08-09 23:00:30",1020,25.81,26.22,"2019-08-09 23:30:30",25.63,"2019-08-09 23:54:30",74.92,78.08,"2019-08-09 23:51:30",72.53,"2019-08-09 23:18:00",24.98,25.25,"2019-08-09 23:01:00",24.81,"2019-08-09 23:56:00",26.42,26.51,"2019-08-09 23:09:00",26.29,"2019-08-09 23:45:00",26.45,26.57,"2019-08-09 23:05:30",26.3,"2019-08-09 23:54:30",26.66,26.74,"2019-08-09 23:30:00",26.6,"2019-08-09 23:20:30",27.01,27.12,"2019-08-09 23:50:30",26.91,"2019-08-09 23:02:30",26.7,26.79,"2019-08-09 23:06:00",26.66,"2019-08-09 23:00:30",22.85,22.89,"2019-08-09 23:09:30",22.82,"2019-08-09 23:53:00",7.567,7.575,"2019-08-09 23:00:30",7.559,"2019-08-09 23:25:30",6.165,6.171,"2019-08-09 23:23:00",6.158,"2019-08-09 23:04:00",3.741,3.745,"2019-08-09 23:07:00",3.734,"2019-08-09 23:53:00",25.96,25.99,"2019-08-09 23:00:30",25.94,"2019-08-09 23:50:00",37.84,37.85,"2019-08-09 23:40:30",37.82,"2019-08-09 23:00:30",0.002177964,0,1.058,149.5,28.95,132,3.1,"2019-08-09 23:03:00",0.3,"2019-08-09 23:19:30",1.875,128.9,30.47,122,4.9,"2019-08-09 23:56:00",0,"2019-08-09 23:29:30",-0.007,0
"2019-08-10 01:00:00",2197,80.8,"2019-08-10 00:56:30",12.71,0.062,"2019-08-10 00:11:30",0,"2019-08-10 00:00:30",1021,25.82,26.22,"2019-08-10 00:15:30",25.63,"2019-08-10 00:09:00",75.7,78.08,"2019-08-10 00:38:00",73.37,"2019-08-10 00:19:00",24.64,24.84,"2019-08-10 00:00:30",24.48,"2019-08-10 00:51:30",26.16,26.31,"2019-08-10 00:08:00",26.08,"2019-08-10 00:35:30",26.31,26.39,"2019-08-10 00:04:00",26.28,"2019-08-10 00:46:30",26.65,26.72,"2019-08-10 00:34:30",26.6,"2019-08-10 00:05:00",27.07,27.16,"2019-08-10 00:58:30",26.94,"2019-08-10 00:08:00",26.73,26.88,"2019-08-10 00:47:00",26.66,"2019-08-10 00:02:00",22.82,22.84,"2019-08-10 00:01:00",22.79,"2019-08-10 00:57:00",7.564,7.575,"2019-08-10 00:23:00",7.556,"2019-08-10 00:57:00",6.163,6.171,"2019-08-10 00:04:00",6.152,"2019-08-10 00:59:30",3.74,3.743,"2019-08-10 00:05:00",3.736,"2019-08-10 00:29:30",25.94,25.97,"2019-08-10 00:01:30",25.92,"2019-08-10 00:07:30",37.85,37.86,"2019-08-10 00:33:30",37.82,"2019-08-10 00:05:30",0.002545249,0,0.988,154.6,34.23,141,2.5,"2019-08-10 00:03:30",0,"2019-08-10 00:30:30",1.689,134.4,34.88,121,4.5,"2019-08-10 00:11:00",0,"2019-08-10 00:35:00",-0.009,0
"2019-08-10 02:00:00",2198,80.5,"2019-08-10 02:00:00",12.69,0.058,"2019-08-10 01:48:00",0,"2019-08-10 01:00:30",1020,25.84,26.16,"2019-08-10 01:30:30",25.63,"2019-08-10 01:14:00",76.56,79.56,"2019-08-10 01:57:00",73.64,"2019-08-10 01:19:00",24.42,24.53,"2019-08-10 01:02:30",24.25,"2019-08-10 01:59:00",25.98,26.1,"2019-08-10 01:01:30",25.87,"2019-08-10 01:38:30",26.2,26.4,"2019-08-10 01:01:00",26.08,"2019-08-10 01:52:30",26.65,26.74,"2019-08-10 01:06:30",26.58,"2019-08-10 01:39:30",27.09,27.14,"2019-08-10 01:03:30",26.99,"2019-08-10 01:07:00",26.8,26.91,"2019-08-10 01:47:30",26.66,"2019-08-10 01:16:00",22.78,22.82,"2019-08-10 01:01:00",22.75,"2019-08-10 01:45:30",7.556,7.565,"2019-08-10 01:26:30",7.549,"2019-08-10 01:08:00",6.159,6.168,"2019-08-10 01:20:30",6.152,"2019-08-10 01:16:30",3.737,3.743,"2019-08-10 01:22:00",3.73,"2019-08-10 01:57:00",25.92,25.94,"2019-08-10 01:02:00",25.89,"2019-08-10 01:45:30",37.84,37.86,"2019-08-10 01:03:00",37.81,"2019-08-10 02:00:00",0.002800159,0,1.098,154.4,28.11,151,2.3,"2019-08-10 01:10:30",0,"2019-08-10 01:00:30",1.521,134,30.05,165,4,"2019-08-10 01:25:00",0,"2019-08-10 01:09:00",-0.007,0
"2019-08-10 03:00:00",2199,80.2,"2019-08-10 03:00:00",12.69,0.055,"2019-08-10 02:58:00",0,"2019-08-10 02:00:30",1020,26.04,26.16,"2019-08-10 02:57:00",25.6,"2019-08-10 02:06:30",75.63,78.14,"2019-08-10 02:12:00",73.54,"2019-08-10 02:52:00",24.19,24.28,"2019-08-10 02:00:30",24.02,"2019-08-10 02:54:30",25.79,25.91,"2019-08-10 02:09:30",25.67,"2019-08-10 02:46:30",26.09,26.22,"2019-08-10 02:12:30",25.97,"2019-08-10 02:58:30",26.56,26.72,"2019-08-10 02:01:00",26.43,"2019-08-10 02:45:30",27.1,27.17,"2019-08-10 02:09:00",27.04,"2019-08-10 02:15:30",26.83,26.98,"2019-08-10 02:20:30",26.71,"2019-08-10 02:42:30",22.76,22.78,"2019-08-10 02:03:00",22.73,"2019-08-10 02:58:00",7.55,7.562,"2019-08-10 02:31:30",7.543,"2019-08-10 02:21:30",6.156,6.163,"2019-08-10 02:11:00",6.147,"2019-08-10 02:19:00",3.736,3.743,"2019-08-10 02:08:00",3.728,"2019-08-10 02:35:00",25.9,25.92,"2019-08-10 02:07:00",25.88,"2019-08-10 02:56:00",37.84,37.86,"2019-08-10 02:53:00",37.81,"2019-08-10 02:52:00",0.003103622,0,1.063,154.3,28.85,124,2.8,"2019-08-10 02:40:00",0,"2019-08-10 02:01:30",1.628,129,31.46,171,5.4,"2019-08-10 02:49:00",0,"2019-08-10 02:17:00",-0.007,0
"2019-08-10 04:00:00",2200,79.75,"2019-08-10 04:00:00",12.66,0.053,"2019-08-10 03:41:30",0,"2019-08-10 03:00:30",1019,25.86,26.16,"2019-08-10 03:45:30",25.57,"2019-08-10 03:25:30",74.09,76.71,"2019-08-10 03:21:00",72.11,"2019-08-10 03:33:30",24.02,24.1,"2019-08-10 03:01:30",23.89,"2019-08-10 04:00:00",25.66,25.71,"2019-08-10 03:12:30",25.54,"2019-08-10 03:56:30",25.95,26.1,"2019-08-10 03:08:00",25.87,"2019-08-10 03:30:30",26.47,26.56,"2019-08-10 03:11:00",26.39,"2019-08-10 03:20:00",27.08,27.18,"2019-08-10 03:27:30",26.97,"2019-08-10 03:23:30",26.85,26.96,"2019-08-10 03:01:00",26.73,"2019-08-10 03:42:30",22.72,22.75,"2019-08-10 03:01:30",22.69,"2019-08-10 03:48:30",7.54,7.549,"2019-08-10 03:01:00",7.53,"2019-08-10 03:44:00",6.155,6.163,"2019-08-10 03:03:00",6.144,"2019-08-10 03:52:00",3.734,3.74,"2019-08-10 03:04:30",3.73,"2019-08-10 03:25:00",25.89,25.91,"2019-08-10 03:19:30",25.87,"2019-08-10 03:37:00",37.84,37.85,"2019-08-10 03:14:30",37.81,"2019-08-10 03:31:00",0.003232409,0,1.179,147.5,30.11,169,3.3,"2019-08-10 03:35:00",0,"2019-08-10 03:08:30",2.007,133.3,27.05,181,5.4,"2019-08-10 03:35:00",0,"2019-08-10 03:01:30",-0.004,0
"2019-08-10 05:00:00",2201,79.68,"2019-08-10 04:52:30",12.63,0.051,"2019-08-10 04:40:30",0,"2019-08-10 04:00:30",1018,25.73,26.16,"2019-08-10 04:30:30",25.57,"2019-08-10 04:58:00",70.86,73.25,"2019-08-10 04:13:00",67.97,"2019-08-10 04:46:30",23.85,24.02,"2019-08-10 04:04:30",23.69,"2019-08-10 05:00:00",25.49,25.63,"2019-08-10 04:09:00",25.41,"2019-08-10 04:50:00",25.9,25.99,"2019-08-10 04:18:00",25.79,"2019-08-10 04:57:30",26.47,26.56,"2019-08-10 04:28:00",26.39,"2019-08-10 04:42:00",27.05,27.18,"2019-08-10 04:36:30",26.94,"2019-08-10 04:32:30",26.85,26.94,"2019-08-10 04:40:00",26.73,"2019-08-10 04:32:00",22.7,22.72,"2019-08-10 04:03:00",22.68,"2019-08-10 04:46:30",7.536,7.552,"2019-08-10 04:08:30",7.527,"2019-08-10 04:30:00",6.147,6.155,"2019-08-10 04:03:30",6.139,"2019-08-10 04:31:00",3.729,3.734,"2019-08-10 04:09:00",3.722,"2019-08-10 04:56:00",25.87,25.9,"2019-08-10 04:12:00",25.86,"2019-08-10 04:10:00",37.83,37.85,"2019-08-10 04:25:00",37.82,"2019-08-10 04:07:00",0.003339392,0,1.156,142.2,36.31,107,3.2,"2019-08-10 04:17:00",0,"2019-08-10 04:26:30",2.085,134.1,30.61,137,5.4,"2019-08-10 04:34:00",0,"2019-08-10 04:13:00",-0.004,0
"2019-08-10 06:00:00",2202,79.65,"2019-08-10 05:08:30",12.63,0.05,"2019-08-10 05:33:30",0,"2019-08-10 05:00:30",1018,25.6,26,"2019-08-10 05:50:30",25.44,"2019-08-10 05:17:30",70.87,74.23,"2019-08-10 05:21:30",67.5,"2019-08-10 05:48:30",23.64,23.8,"2019-08-10 05:03:30",23.58,"2019-08-10 05:59:00",25.35,25.48,"2019-08-10 05:06:30",25.25,"2019-08-10 05:40:30",25.76,25.91,"2019-08-10 05:08:30",25.67,"2019-08-10 05:26:00",26.43,26.56,"2019-08-10 05:10:30",26.28,"2019-08-10 05:59:00",27,27.15,"2019-08-10 05:14:30",26.89,"2019-08-10 05:59:30",26.85,26.98,"2019-08-10 05:36:30",26.73,"2019-08-10 05:30:30",22.67,22.7,"2019-08-10 05:02:30",22.64,"2019-08-10 05:50:00",7.529,7.54,"2019-08-10 05:33:30",7.52,"2019-08-10 05:27:00",6.146,6.155,"2019-08-10 05:10:00",6.139,"2019-08-10 05:02:00",3.725,3.732,"2019-08-10 05:34:00",3.72,"2019-08-10 05:11:00",25.86,25.88,"2019-08-10 05:05:30",25.84,"2019-08-10 05:00:30",37.83,37.85,"2019-08-10 05:43:30",37.81,"2019-08-10 05:20:30",0.003353573,0,1.231,146.8,33.19,151,3.1,"2019-08-10 05:28:30",0,"2019-08-10 05:09:00",2.172,129,26.31,112,5.5,"2019-08-10 05:30:30",0,"2019-08-10 05:00:30",-0.002,0
"2019-08-10 07:00:00",2203,79.71,"2019-08-10 06:02:00",12.63,0.05,"2019-08-10 06:23:30",0,"2019-08-10 06:00:30",1019,25.74,25.9,"2019-08-10 06:00:30",25.55,"2019-08-10 06:51:30",71.16,72.64,"2019-08-10 06:12:00",69.42,"2019-08-10 06:02:00",23.45,23.58,"2019-08-10 06:02:00",23.29,"2019-08-10 06:59:00",25.25,25.33,"2019-08-10 06:31:00",25.15,"2019-08-10 06:57:30",25.71,25.79,"2019-08-10 06:01:00",25.55,"2019-08-10 06:55:30",26.31,26.5,"2019-08-10 06:07:00",26.2,"2019-08-10 06:56:00",26.95,27.05,"2019-08-10 06:42:00",26.89,"2019-08-10 06:06:30",26.85,26.96,"2019-08-10 06:03:30",26.71,"2019-08-10 06:53:30",22.64,22.68,"2019-08-10 06:09:00",22.61,"2019-08-10 06:55:00",7.517,7.53,"2019-08-10 06:02:00",7.508,"2019-08-10 06:38:00",6.14,6.152,"2019-08-10 06:54:30",6.134,"2019-08-10 06:30:30",3.725,3.732,"2019-08-10 06:20:30",3.718,"2019-08-10 06:18:30",25.84,25.87,"2019-08-10 06:07:30",25.82,"2019-08-10 06:58:30",37.83,37.85,"2019-08-10 06:33:30",37.79,"2019-08-10 06:23:00",0.003346524,0,1.108,156.9,44.27,187,2.9,"2019-08-10 06:17:00",0,"2019-08-10 06:25:30",1.663,124.1,36.97,57,5.2,"2019-08-10 06:19:30",0,"2019-08-10 06:22:00",0.025,0.213
"2019-08-10 08:00:00",2204,80.1,"2019-08-10 07:19:00",12.61,0.052,"2019-08-10 07:06:30",0,"2019-08-10 07:00:30",1019,25.42,25.77,"2019-08-10 07:25:30",25.05,"2019-08-10 07:55:00",72.27,74.75,"2019-08-10 07:54:30",70.31,"2019-08-10 07:32:00",23.27,23.45,"2019-08-10 07:17:00",23.2,"2019-08-10 07:24:00",25.07,25.29,"2019-08-10 07:00:30",25.04,"2019-08-10 07:56:30",25.54,25.69,"2019-08-10 07:02:00",25.46,"2019-08-10 07:31:30",26.28,26.35,"2019-08-10 07:24:30",26.18,"2019-08-10 07:54:30",26.92,26.99,"2019-08-10 07:06:30",26.89,"2019-08-10 07:04:30",26.82,26.96,"2019-08-10 07:36:00",26.71,"2019-08-10 07:30:30",22.62,22.64,"2019-08-10 07:07:00",22.59,"2019-08-10 07:57:00",7.514,7.524,"2019-08-10 07:14:30",7.504,"2019-08-10 07:59:00",6.142,6.15,"2019-08-10 07:01:30",6.131,"2019-08-10 07:59:00",3.72,3.726,"2019-08-10 07:01:30",3.714,"2019-08-10 08:00:00",25.82,25.84,"2019-08-10 07:01:30",25.79,"2019-08-10 07:46:30",37.83,37.85,"2019-08-10 07:07:00",37.8,"2019-08-10 07:11:30",0.00341781,0,0.818,155.3,41.06,176,2.1,"2019-08-10 07:10:00",0,"2019-08-10 07:18:00",1.358,127.2,41.98,103,4.3,"2019-08-10 07:35:30",0,"2019-08-10 07:05:00",0.018,1.012
"2019-08-10 09:00:00",2205,79.81,"2019-08-10 09:00:00",12.6,0.093,"2019-08-10 08:00:30",0,"2019-08-10 08:00:30",1019,25.21,25.38,"2019-08-10 09:00:00",25.11,"2019-08-10 08:15:00",73.44,75.02,"2019-08-10 08:07:00",71.75,"2019-08-10 08:18:00",23.23,23.34,"2019-08-10 08:27:00",23.15,"2019-08-10 08:39:30",24.97,25.07,"2019-08-10 08:08:00",24.84,"2019-08-10 08:43:00",25.51,25.62,"2019-08-10 08:49:30",25.43,"2019-08-10 08:51:30",26.21,26.33,"2019-08-10 08:01:30",26.07,"2019-08-10 08:52:30",26.92,26.99,"2019-08-10 08:12:30",26.86,"2019-08-10 08:48:00",26.78,26.96,"2019-08-10 08:22:00",26.66,"2019-08-10 08:12:00",22.58,22.61,"2019-08-10 08:00:30",22.56,"2019-08-10 08:26:00",7.507,7.517,"2019-08-10 08:38:30",7.498,"2019-08-10 08:18:00",6.133,6.144,"2019-08-10 08:01:00",6.126,"2019-08-10 08:43:00",3.718,3.724,"2019-08-10 08:12:00",3.712,"2019-08-10 08:29:30",25.79,25.81,"2019-08-10 08:03:00",25.77,"2019-08-10 08:51:00",37.83,37.85,"2019-08-10 08:03:30",37.8,"2019-08-10 08:10:00",0.140485,0,0.83,156,31.52,173,1.9,"2019-08-10 08:55:30",0,"2019-08-10 08:01:00",1.382,127.2,34.44,136,3.5,"2019-08-10 08:19:00",0,"2019-08-10 08:17:00",0.045,1.846
"2019-08-10 10:00:00",2206,77.94,"2019-08-10 10:00:00",12.63,12.03,"2019-08-10 09:01:00",0,"2019-08-10 09:29:00",1020,25.72,26.04,"2019-08-10 09:57:00",25.37,"2019-08-10 09:17:30",74.13,75.53,"2019-08-10 09:20:00",72.19,"2019-08-10 09:48:30",23.24,23.33,"2019-08-10 09:57:00",23.15,"2019-08-10 09:05:30",24.85,24.93,"2019-08-10 09:00:30",24.84,"2019-08-10 09:01:30",25.39,25.54,"2019-08-10 09:00:30",25.26,"2019-08-10 09:58:00",26.09,26.24,"2019-08-10 09:07:00",26,"2019-08-10 09:44:00",26.91,27.01,"2019-08-10 09:30:00",26.86,"2019-08-10 09:43:30",26.75,26.88,"2019-08-10 09:49:00",26.66,"2019-08-10 09:02:00",22.57,22.59,"2019-08-10 09:17:00",22.54,"2019-08-10 10:00:00",7.502,7.511,"2019-08-10 09:01:00",7.495,"2019-08-10 09:46:00",6.133,6.142,"2019-08-10 09:10:00",6.123,"2019-08-10 09:16:00",3.717,3.724,"2019-08-10 09:27:30",3.71,"2019-08-10 09:58:00",25.76,25.79,"2019-08-10 09:00:30",25.74,"2019-08-10 09:44:00",37.83,37.85,"2019-08-10 09:04:30",37.81,"2019-08-10 09:17:30",0.7569761,0,1.151,150.4,30.32,165,2.8,"2019-08-10 09:32:30",0,"2019-08-10 09:07:00",1.97,132,28.78,167,5.6,"2019-08-10 09:41:00",0,"2019-08-10 09:05:30",0.171,2.557
"2019-08-10 11:00:00",2207,74.37,"2019-08-10 11:00:00",12.67,12.73,"2019-08-10 10:07:30",0.002,"2019-08-10 10:03:00",1021,26.54,27.07,"2019-08-10 10:59:30",25.96,"2019-08-10 10:03:00",73.63,75.85,"2019-08-10 10:27:00",71,"2019-08-10 11:00:00",23.51,24.02,"2019-08-10 11:00:00",23.25,"2019-08-10 10:01:30",24.85,24.92,"2019-08-10 10:13:00",24.81,"2019-08-10 10:29:30",25.31,25.38,"2019-08-10 10:11:00",25.26,"2019-08-10 10:05:30",26.1,26.14,"2019-08-10 10:06:00",26.02,"2019-08-10 10:00:30",26.88,26.97,"2019-08-10 10:21:30",26.75,"2019-08-10 10:49:30",26.71,26.81,"2019-08-10 10:04:00",26.66,"2019-08-10 10:05:30",22.54,22.57,"2019-08-10 10:04:30",22.51,"2019-08-10 10:41:30",7.493,7.498,"2019-08-10 10:00:30",7.485,"2019-08-10 10:44:00",6.125,6.136,"2019-08-10 10:02:00",6.11,"2019-08-10 10:57:30",3.709,3.718,"2019-08-10 10:05:00",3.7,"2019-08-10 10:53:30",25.74,25.77,"2019-08-10 10:02:30",25.71,"2019-08-10 10:45:00",37.83,37.85,"2019-08-10 10:08:00",37.79,"2019-08-10 10:00:30",1.364789,0,1.278,155.8,23.89,148,3.3,"2019-08-10 10:15:30",0,"2019-08-10 10:02:30",1.973,133,25.86,157,6.4,"2019-08-10 10:58:30",0,"2019-08-10 10:15:30",0.287,3.073
"2019-08-10 12:00:00",2208,56.42,"2019-08-10 12:00:00",12.76,12.84,"2019-08-10 11:02:00",0.066,"2019-08-10 11:16:00",1021,27.25,27.69,"2019-08-10 11:45:00",26.85,"2019-08-10 11:01:30",70.93,72.54,"2019-08-10 11:09:00",69.21,"2019-08-10 11:16:00",25.05,26.25,"2019-08-10 12:00:00",24.02,"2019-08-10 11:02:30",24.86,24.92,"2019-08-10 11:20:30",24.84,"2019-08-10 11:01:00",25.26,25.38,"2019-08-10 11:01:30",25.14,"2019-08-10 11:59:00",26.08,26.14,"2019-08-10 11:12:00",25.98,"2019-08-10 11:58:00",26.79,26.91,"2019-08-10 11:14:30",26.68,"2019-08-10 11:37:30",26.7,26.78,"2019-08-10 11:46:30",26.66,"2019-08-10 11:03:30",22.57,22.61,"2019-08-10 11:53:30",22.53,"2019-08-10 11:02:00",7.476,7.488,"2019-08-10 11:01:30",7.457,"2019-08-10 11:57:30",6.102,6.118,"2019-08-10 11:01:00",6.083,"2019-08-10 11:55:30",3.698,3.706,"2019-08-10 11:00:30",3.689,"2019-08-10 11:59:30",25.69,25.73,"2019-08-10 11:00:30",25.66,"2019-08-10 11:59:00",37.82,37.84,"2019-08-10 11:01:30",37.79,"2019-08-10 11:59:00",12.77949,0,1.373,151.3,29.28,168,4,"2019-08-10 11:01:30",0,"2019-08-10 11:06:00",1.955,131.7,31.61,144,5.6,"2019-08-10 11:45:00",0,"2019-08-10 11:13:00",2.568,3.356
"2019-08-10 13:00:00",2209,54.44,"2019-08-10 12:43:30",13.07,17.87,"2019-08-10 12:17:30",0.289,"2019-08-10 12:46:00",1021,27.76,28.39,"2019-08-10 12:58:00",27.34,"2019-08-10 12:03:00",70.51,72.93,"2019-08-10 12:37:00",68.46,"2019-08-10 12:16:00",27.48,28.74,"2019-08-10 12:59:00",26.25,"2019-08-10 12:00:30",25.2,25.48,"2019-08-10 12:59:30",24.92,"2019-08-10 12:02:30",25.25,25.36,"2019-08-10 12:44:00",25.09,"2019-08-10 12:18:30",26.02,26.14,"2019-08-10 12:06:00",25.91,"2019-08-10 12:54:30",26.73,26.8,"2019-08-10 12:48:30",26.68,"2019-08-10 12:02:30",26.69,26.77,"2019-08-10 12:16:00",26.66,"2019-08-10 12:02:30",22.63,22.68,"2019-08-10 12:54:00",22.59,"2019-08-10 12:00:30",7.452,7.469,"2019-08-10 12:00:30",7.437,"2019-08-10 12:54:00",6.077,6.094,"2019-08-10 12:03:30",6.06,"2019-08-10 12:58:00",3.69,3.696,"2019-08-10 12:21:30",3.681,"2019-08-10 12:43:00",25.65,25.68,"2019-08-10 12:01:00",25.61,"2019-08-10 12:58:00",37.81,37.82,"2019-08-10 12:00:30",37.79,"2019-08-10 12:45:30",18.09312,0,1.358,152.2,30.93,254,3,"2019-08-10 12:10:00",0,"2019-08-10 12:52:00",1.753,131.9,27.71,115,4.8,"2019-08-10 12:57:00",0,"2019-08-10 12:51:00",3.673,3.373
"2019-08-10 14:00:00",2210,55.06,"2019-08-10 13:01:00",13.17,18.85,"2019-08-10 13:45:30",0.215,"2019-08-10 13:45:30",1021,28.04,28.46,"2019-08-10 13:14:00",27.73,"2019-08-10 13:19:30",69.37,72.4,"2019-08-10 13:20:00",66.12,"2019-08-10 13:31:00",29.82,30.75,"2019-08-10 14:00:00",28.68,"2019-08-10 13:01:00",25.83,26.26,"2019-08-10 14:00:00",25.46,"2019-08-10 13:01:00",25.35,25.54,"2019-08-10 13:54:00",25.25,"2019-08-10 13:01:30",25.97,26.07,"2019-08-10 13:19:00",25.85,"2019-08-10 13:46:00",26.71,26.82,"2019-08-10 13:32:00",26.68,"2019-08-10 13:00:30",26.68,26.77,"2019-08-10 13:57:00",26.63,"2019-08-10 13:32:30",22.66,22.7,"2019-08-10 13:09:30",22.61,"2019-08-10 14:00:00",7.428,7.444,"2019-08-10 13:01:00",7.409,"2019-08-10 14:00:00",6.06,6.068,"2019-08-10 13:00:30",6.049,"2019-08-10 13:54:30",3.686,3.692,"2019-08-10 13:13:00",3.681,"2019-08-10 13:06:30",25.6,25.64,"2019-08-10 13:01:00",25.57,"2019-08-10 14:00:00",37.8,37.81,"2019-08-10 13:00:30",37.78,"2019-08-10 13:31:00",18.60115,0,1.548,150.2,32.03,100,3.5,"2019-08-10 13:14:30",0,"2019-08-10 13:36:00",2.3,136,26.91,147,5.4,"2019-08-10 13:53:30",0,"2019-08-10 13:12:00",3.769,3.132
"2019-08-10 15:00:00",2211,58.71,"2019-08-10 14:07:00",13.18,18.84,"2019-08-10 14:05:30",0.188,"2019-08-10 14:54:00",1020,28.18,28.72,"2019-08-10 14:48:30",27.61,"2019-08-10 14:09:30",70.09,74.57,"2019-08-10 14:59:30",67.83,"2019-08-10 14:35:00",31.54,32.47,"2019-08-10 15:00:00",30.68,"2019-08-10 14:01:00",26.6,26.93,"2019-08-10 14:59:30",26.18,"2019-08-10 14:01:00",25.58,25.77,"2019-08-10 14:57:30",25.44,"2019-08-10 14:08:00",26.03,26.14,"2019-08-10 14:27:00",25.85,"2019-08-10 14:20:00",26.72,26.8,"2019-08-10 14:23:00",26.68,"2019-08-10 14:01:30",26.67,26.76,"2019-08-10 14:24:30",26.65,"2019-08-10 14:56:30",22.58,22.65,"2019-08-10 14:01:30",22.52,"2019-08-10 14:59:00",7.399,7.415,"2019-08-10 14:11:00",7.387,"2019-08-10 14:48:00",6.049,6.06,"2019-08-10 14:00:30",6.036,"2019-08-10 14:50:00",3.681,3.689,"2019-08-10 14:08:00",3.675,"2019-08-10 14:46:00",25.56,25.59,"2019-08-10 14:01:30",25.54,"2019-08-10 14:46:30",37.79,37.8,"2019-08-10 14:00:30",37.76,"2019-08-10 14:51:00",15.29479,0,1.671,146.9,30.25,151,3.8,"2019-08-10 14:01:30",0,"2019-08-10 14:24:30",2.333,141.8,23.13,175,5.2,"2019-08-10 14:06:30",0.3,"2019-08-10 14:02:00",3.09,2.643
"2019-08-10 16:00:00",2212,59.99,"2019-08-10 15:00:30",13.14,14.27,"2019-08-10 15:23:00",0.201,"2019-08-10 15:25:00",1019,26.52,28.43,"2019-08-10 15:00:30",24.99,"2019-08-10 15:36:00",79.41,88.3,"2019-08-10 15:37:30",69.93,"2019-08-10 15:18:00",32.06,32.67,"2019-08-10 15:10:00",31.03,"2019-08-10 15:58:00",27.33,27.68,"2019-08-10 15:59:30",26.91,"2019-08-10 15:00:30",25.89,26.1,"2019-08-10 15:55:30",25.67,"2019-08-10 15:03:30",26.08,26.14,"2019-08-10 15:03:30",25.99,"2019-08-10 15:05:00",26.71,26.82,"2019-08-10 15:22:00",26.68,"2019-08-10 15:01:00",26.68,26.75,"2019-08-10 15:15:00",26.63,"2019-08-10 15:20:30",22.45,22.54,"2019-08-10 15:03:30",22.35,"2019-08-10 15:55:00",7.397,7.412,"2019-08-10 16:00:00",7.384,"2019-08-10 15:05:00",6.062,6.089,"2019-08-10 15:57:30",6.041,"2019-08-10 15:17:00",3.684,3.692,"2019-08-10 15:54:00",3.675,"2019-08-10 15:01:30",25.56,25.58,"2019-08-10 15:41:00",25.54,"2019-08-10 15:12:30",37.78,37.79,"2019-08-10 15:10:30",37.76,"2019-08-10 15:43:30",6.736358,0.2,1.417,146.5,30.49,159,3.2,"2019-08-10 15:55:00",0,"2019-08-10 15:22:30",2.208,139.4,30.04,143,7.9,"2019-08-10 15:26:00",0,"2019-08-10 15:03:00",1.323,1.955
"2019-08-10 17:00:00",2213,74.43,"2019-08-10 16:32:00",13.28,15.9,"2019-08-10 16:22:00",0.464,"2019-08-10 16:18:30",1018,25.68,27.18,"2019-08-10 16:15:30",24.4,"2019-08-10 16:32:30",81.5,88.6,"2019-08-10 16:37:00",75.01,"2019-08-10 16:16:30",30.36,31.03,"2019-08-10 16:00:30",29.6,"2019-08-10 16:59:30",27.71,27.73,"2019-08-10 16:05:30",27.53,"2019-08-10 16:02:30",26.22,26.36,"2019-08-10 16:40:00",26.02,"2019-08-10 16:03:00",26.17,26.33,"2019-08-10 16:46:00",26.02,"2019-08-10 16:02:30",26.71,26.8,"2019-08-10 16:07:00",26.68,"2019-08-10 16:01:00",26.67,26.75,"2019-08-10 16:12:30",26.6,"2019-08-10 16:22:00",22.28,22.37,"2019-08-10 16:01:00",22.21,"2019-08-10 16:56:30",7.406,7.418,"2019-08-10 16:55:30",7.396,"2019-08-10 16:03:30",6.089,6.105,"2019-08-10 17:00:00",6.075,"2019-08-10 16:00:30",3.692,3.698,"2019-08-10 16:58:30",3.685,"2019-08-10 16:33:00",25.57,25.6,"2019-08-10 16:58:30",25.55,"2019-08-10 16:19:30",37.78,37.8,"2019-08-10 16:04:30",37.76,"2019-08-10 16:13:00",5.827627,0.6,1.277,154.7,33.74,84,3.1,"2019-08-10 16:24:00",0,"2019-08-10 16:12:00",2.261,126.7,30.53,85,7,"2019-08-10 16:28:30",0.3,"2019-08-10 16:33:00",1.129,1.143
"2019-08-10 18:00:00",2214,77.07,"2019-08-10 17:36:00",13.11,13.55,"2019-08-10 17:30:00",0.151,"2019-08-10 17:31:00",1018,24.8,25.37,"2019-08-10 17:02:00",24.26,"2019-08-10 17:55:00",84.2,88,"2019-08-10 17:50:00",78.48,"2019-08-10 17:00:30",29.21,29.68,"2019-08-10 17:05:00",28.66,"2019-08-10 18:00:00",27.7,27.73,"2019-08-10 17:01:30",27.62,"2019-08-10 17:21:00",26.47,26.58,"2019-08-10 17:24:30",26.33,"2019-08-10 17:00:30",26.36,26.53,"2019-08-10 17:57:30",26.22,"2019-08-10 17:10:30",26.73,26.86,"2019-08-10 17:50:30",26.68,"2019-08-10 17:00:30",26.67,26.8,"2019-08-10 17:15:30",26.6,"2019-08-10 17:10:30",22.16,22.22,"2019-08-10 17:00:30",22.11,"2019-08-10 17:55:30",7.405,7.415,"2019-08-10 17:00:30",7.396,"2019-08-10 17:34:00",6.102,6.113,"2019-08-10 17:58:30",6.091,"2019-08-10 17:17:30",3.696,3.702,"2019-08-10 17:27:00",3.691,"2019-08-10 17:43:00",25.58,25.6,"2019-08-10 17:25:00",25.56,"2019-08-10 17:05:00",37.78,37.8,"2019-08-10 17:36:30",37.76,"2019-08-10 17:32:00",3.384306,0.4,0.836,138.8,31.76,133,3.1,"2019-08-10 17:10:30",0,"2019-08-10 17:01:30",1.57,137.7,33,130,5.3,"2019-08-10 17:09:00",0,"2019-08-10 17:42:30",0.639,0.325
"2019-08-10 19:00:00",2215,77.66,"2019-08-10 18:59:30",13.1,14.22,"2019-08-10 18:54:00",0.167,"2019-08-10 19:00:00",1019,25.66,26.8,"2019-08-10 18:57:00",24.33,"2019-08-10 18:01:00",81.7,88.5,"2019-08-10 18:09:30",75.59,"2019-08-10 18:47:30",28.28,28.67,"2019-08-10 18:00:30",28.04,"2019-08-10 18:43:30",27.55,27.73,"2019-08-10 18:01:30",27.42,"2019-08-10 18:59:30",26.63,26.73,"2019-08-10 18:57:30",26.49,"2019-08-10 18:06:30",26.48,26.56,"2019-08-10 18:12:30",26.41,"2019-08-10 18:27:30",26.85,26.99,"2019-08-10 18:51:00",26.72,"2019-08-10 18:04:00",26.69,26.77,"2019-08-10 18:58:00",26.63,"2019-08-10 18:03:00",22.09,22.13,"2019-08-10 18:01:00",22.06,"2019-08-10 18:58:30",7.407,7.415,"2019-08-10 18:10:30",7.396,"2019-08-10 18:52:00",6.111,6.118,"2019-08-10 18:14:30",6.102,"2019-08-10 18:37:00",3.701,3.71,"2019-08-10 18:56:30",3.692,"2019-08-10 18:09:30",25.58,25.6,"2019-08-10 18:27:30",25.55,"2019-08-10 18:59:00",37.78,37.79,"2019-08-10 18:12:00",37.76,"2019-08-10 18:29:30",2.710214,0,0.766,140.4,30.89,133,2.1,"2019-08-10 18:47:00",0,"2019-08-10 18:06:00",1.639,144,24.87,130,5.3,"2019-08-10 18:47:00",0,"2019-08-10 18:04:00",0.263,0.001
"2019-08-10 20:00:00",2216,76.94,"2019-08-10 19:34:30",12.9,12.41,"2019-08-10 20:00:00",-0.001,"2019-08-10 19:50:30",1019,26.58,26.93,"2019-08-10 19:30:30",26.22,"2019-08-10 19:54:00",75.59,78.04,"2019-08-10 19:12:30",73.46,"2019-08-10 19:59:00",27.79,28.1,"2019-08-10 19:01:30",27.44,"2019-08-10 19:57:30",27.34,27.53,"2019-08-10 19:07:00",27.24,"2019-08-10 19:32:30",26.7,26.77,"2019-08-10 19:28:00",26.62,"2019-08-10 19:24:30",26.62,26.74,"2019-08-10 19:57:30",26.49,"2019-08-10 19:02:30",26.93,27.01,"2019-08-10 19:24:00",26.83,"2019-08-10 19:13:00",26.69,26.75,"2019-08-10 19:01:00",26.65,"2019-08-10 19:32:00",22.06,22.09,"2019-08-10 19:09:00",22.03,"2019-08-10 19:50:00",7.408,7.418,"2019-08-10 19:29:30",7.399,"2019-08-10 19:05:00",6.112,6.118,"2019-08-10 19:07:30",6.107,"2019-08-10 19:03:00",3.703,3.708,"2019-08-10 19:04:00",3.696,"2019-08-10 19:08:30",25.57,25.59,"2019-08-10 19:56:00",25.55,"2019-08-10 19:01:00",37.78,37.8,"2019-08-10 19:49:00",37.76,"2019-08-10 19:11:30",1.209283,0,0.914,137.3,30.77,92,2.9,"2019-08-10 19:53:00",0,"2019-08-10 19:03:00",2.282,138,28.68,53,5.3,"2019-08-10 19:17:30",0,"2019-08-10 19:41:00",0.114,0
"2019-08-10 21:00:00",2217,77.63,"2019-08-10 20:00:30",12.82,0.136,"2019-08-10 21:00:00",0,"2019-08-10 20:00:30",1019,26.06,26.27,"2019-08-10 20:00:30",25.96,"2019-08-10 20:49:30",73.58,75.73,"2019-08-10 20:36:00",71.38,"2019-08-10 20:18:30",27,27.5,"2019-08-10 20:01:00",26.46,"2019-08-10 20:57:30",27.23,27.32,"2019-08-10 20:00:30",27.07,"2019-08-10 20:55:00",26.72,26.83,"2019-08-10 20:28:30",26.67,"2019-08-10 20:36:30",26.65,26.75,"2019-08-10 20:40:30",26.6,"2019-08-10 20:05:00",26.93,27.02,"2019-08-10 20:45:30",26.89,"2019-08-10 20:01:30",26.69,26.77,"2019-08-10 20:58:30",26.66,"2019-08-10 20:01:30",22,22.05,"2019-08-10 20:08:00",21.95,"2019-08-10 20:55:00",7.402,7.412,"2019-08-10 20:40:00",7.393,"2019-08-10 20:21:00",6.114,6.118,"2019-08-10 20:11:00",6.107,"2019-08-10 20:04:30",3.707,3.714,"2019-08-10 20:56:00",3.7,"2019-08-10 20:19:00",25.58,25.6,"2019-08-10 20:03:30",25.57,"2019-08-10 20:15:00",37.79,37.81,"2019-08-10 20:56:00",37.77,"2019-08-10 20:07:00",0.09137214,0,0.92,137.5,40.28,192,2.3,"2019-08-10 20:03:00",0,"2019-08-10 20:21:00",2.217,134.3,23.82,128,5,"2019-08-10 20:14:30",0,"2019-08-10 20:09:30",0,0
"2019-08-10 22:00:00",2218,80.1,"2019-08-10 21:00:30",12.79,0.076,"2019-08-10 21:43:30",0,"2019-08-10 21:00:30",1020,25.94,26.11,"2019-08-10 21:22:00",25.83,"2019-08-10 21:54:00",75.12,76.97,"2019-08-10 21:54:00",72.53,"2019-08-10 21:02:30",26.13,26.48,"2019-08-10 21:00:30",25.84,"2019-08-10 21:58:30",26.98,27.12,"2019-08-10 21:02:00",26.88,"2019-08-10 21:56:00",26.69,26.75,"2019-08-10 21:09:30",26.57,"2019-08-10 21:59:00",26.69,26.79,"2019-08-10 21:56:00",26.6,"2019-08-10 21:04:30",27.01,27.16,"2019-08-10 21:49:30",26.89,"2019-08-10 21:14:00",26.7,26.8,"2019-08-10 21:59:30",26.66,"2019-08-10 21:01:30",21.93,21.97,"2019-08-10 21:00:30",21.89,"2019-08-10 21:57:30",7.4,7.406,"2019-08-10 21:04:30",7.39,"2019-08-10 21:16:00",6.114,6.12,"2019-08-10 21:01:30",6.107,"2019-08-10 21:49:30",3.71,3.716,"2019-08-10 21:17:00",3.702,"2019-08-10 21:13:30",25.58,25.6,"2019-08-10 21:10:00",25.55,"2019-08-10 21:32:30",37.8,37.82,"2019-08-10 21:45:30",37.79,"2019-08-10 21:12:00",0.003530602,0,0.75,129.9,32.38,184,2.1,"2019-08-10 21:28:00",0,"2019-08-10 21:10:30",1.75,141.4,22.62,118,4.2,"2019-08-10 21:00:30",0,"2019-08-10 21:14:00",-0.013,0
"2019-08-10 23:00:00",2219,80.4,"2019-08-10 22:56:30",12.79,0.075,"2019-08-10 22:14:30",0,"2019-08-10 22:00:30",1021,26.21,26.44,"2019-08-10 22:55:30",25.83,"2019-08-10 22:09:00",75.18,76.84,"2019-08-10 22:35:30",73.31,"2019-08-10 22:41:00",25.52,25.86,"2019-08-10 22:01:00",25.25,"2019-08-10 22:52:00",26.7,26.91,"2019-08-10 22:00:30",26.49,"2019-08-10 22:59:30",26.58,26.81,"2019-08-10 22:03:30",26.49,"2019-08-10 22:42:30",26.72,26.83,"2019-08-10 22:03:30",26.6,"2019-08-10 22:07:30",27.09,27.16,"2019-08-10 22:07:00",26.94,"2019-08-10 22:10:00",26.73,26.85,"2019-08-10 22:36:30",26.66,"2019-08-10 22:19:00",21.89,21.92,"2019-08-10 22:04:00",21.87,"2019-08-10 22:40:00",7.398,7.406,"2019-08-10 22:05:00",7.387,"2019-08-10 22:04:00",6.117,6.123,"2019-08-10 22:05:30",6.107,"2019-08-10 22:03:00",3.71,3.716,"2019-08-10 22:03:30",3.704,"2019-08-10 22:12:30",25.56,25.59,"2019-08-10 22:07:00",25.54,"2019-08-10 22:35:00",37.81,37.82,"2019-08-10 22:25:00",37.78,"2019-08-10 22:35:00",0.001993498,0,0.866,124.3,32.79,208,2.9,"2019-08-10 22:16:00",0,"2019-08-10 22:20:00",2.205,140.2,23.39,141,4.9,"2019-08-10 22:55:30",0.3,"2019-08-10 22:10:30",-0.01,0
"2019-08-11 00:00:00",2220,79.89,"2019-08-10 23:42:00",12.77,0.076,"2019-08-10 23:40:00",0,"2019-08-10 23:00:30",1021,26.29,26.43,"2019-08-10 23:15:30",26.06,"2019-08-10 23:42:30",74.09,75.98,"2019-08-10 23:41:30",71.88,"2019-08-10 23:49:00",25.13,25.27,"2019-08-10 23:03:30",24.94,"2019-08-10 23:59:30",26.47,26.59,"2019-08-10 23:02:30",26.31,"2019-08-10 23:57:30",26.5,26.6,"2019-08-10 23:00:30",26.38,"2019-08-11 00:00:00",26.72,26.87,"2019-08-10 23:17:00",26.62,"2019-08-10 23:09:30",27.12,27.22,"2019-08-10 23:25:30",27.07,"2019-08-10 23:14:30",26.8,26.94,"2019-08-10 23:48:00",26.68,"2019-08-10 23:21:30",21.85,21.88,"2019-08-10 23:00:30",21.82,"2019-08-10 23:57:30",7.397,7.406,"2019-08-10 23:02:00",7.387,"2019-08-10 23:45:00",6.113,6.118,"2019-08-10 23:00:30",6.105,"2019-08-10 23:56:00",3.71,3.716,"2019-08-10 23:11:30",3.704,"2019-08-10 23:12:00",25.55,25.56,"2019-08-10 23:01:30",25.53,"2019-08-10 23:44:30",37.81,37.83,"2019-08-10 23:34:30",37.78,"2019-08-10 23:49:30",0.002597963,0,0.913,134.1,36.77,162,2.4,"2019-08-10 23:02:30",0,"2019-08-10 23:19:30",2.279,139.1,21.18,107,5.6,"2019-08-10 23:13:00",0,"2019-08-10 23:00:30",-0.009,0
"2019-08-11 01:00:00",2221,79.98,"2019-08-11 00:56:30",12.7,0.076,"2019-08-11 00:43:30",0,"2019-08-11 00:00:30",1021,25.95,26.36,"2019-08-11 00:00:30",25.64,"2019-08-11 00:56:30",74.1,75.66,"2019-08-11 00:44:30",72.59,"2019-08-11 00:24:00",24.79,25.02,"2019-08-11 00:01:00",24.64,"2019-08-11 00:47:30",26.25,26.42,"2019-08-11 00:00:30",26.08,"2019-08-11 00:55:00",26.36,26.54,"2019-08-11 00:04:00",26.28,"2019-08-11 00:39:30",26.68,26.77,"2019-08-11 00:22:30",26.6,"2019-08-11 00:25:00",27.11,27.2,"2019-08-11 00:06:00",27.07,"2019-08-11 00:06:30",26.85,26.95,"2019-08-11 00:35:30",26.76,"2019-08-11 00:10:00",21.83,21.85,"2019-08-11 00:01:30",21.8,"2019-08-11 00:40:00",7.396,7.406,"2019-08-11 00:50:00",7.387,"2019-08-11 00:30:30",6.112,6.118,"2019-08-11 00:04:30",6.102,"2019-08-11 00:06:00",3.709,3.712,"2019-08-11 00:01:00",3.704,"2019-08-11 00:05:30",25.54,25.55,"2019-08-11 00:01:30",25.52,"2019-08-11 00:48:00",37.8,37.82,"2019-08-11 00:00:30",37.77,"2019-08-11 00:29:30",0.00312442,0,0.863,136.2,32.6,177,2.5,"2019-08-11 00:00:30",0,"2019-08-11 00:24:30",1.992,134.2,26.49,116,5.5,"2019-08-11 00:16:30",0,"2019-08-11 00:12:00",-0.01,0
"2019-08-11 02:00:00",2222,79.43,"2019-08-11 02:00:00",12.7,0.076,"2019-08-11 01:04:30",0,"2019-08-11 01:00:30",1021,25.78,26.18,"2019-08-11 01:42:00",25.63,"2019-08-11 01:14:00",74.31,76.65,"2019-08-11 01:54:00",72.21,"2019-08-11 01:26:00",24.53,24.66,"2019-08-11 01:01:30",24.43,"2019-08-11 01:34:00",26.06,26.16,"2019-08-11 01:03:00",25.93,"2019-08-11 01:53:30",26.29,26.36,"2019-08-11 01:02:30",26.13,"2019-08-11 01:57:30",26.65,26.78,"2019-08-11 01:12:30",26.6,"2019-08-11 01:01:00",27.11,27.18,"2019-08-11 01:05:00",27.1,"2019-08-11 01:01:00",26.88,27,"2019-08-11 01:57:30",26.81,"2019-08-11 01:01:30",21.8,21.82,"2019-08-11 01:00:30",21.78,"2019-08-11 01:48:30",7.394,7.406,"2019-08-11 01:04:30",7.384,"2019-08-11 01:44:30",6.106,6.115,"2019-08-11 01:53:30",6.097,"2019-08-11 01:36:00",3.706,3.712,"2019-08-11 01:24:00",3.7,"2019-08-11 01:29:00",25.53,25.54,"2019-08-11 01:00:30",25.51,"2019-08-11 01:57:30",37.8,37.82,"2019-08-11 01:07:30",37.78,"2019-08-11 01:26:30",0.00339025,0,1.077,145.1,34.2,192,2.3,"2019-08-11 01:23:30",0.3,"2019-08-11 01:13:30",1.998,135.9,23.91,121,5.4,"2019-08-11 01:13:30",0,"2019-08-11 01:29:00",-0.006,0
"2019-08-11 03:00:00",2223,79.42,"2019-08-11 02:07:00",12.65,0.07,"2019-08-11 02:53:00",0,"2019-08-11 02:00:30",1020,25.82,26.18,"2019-08-11 02:27:00",25.5,"2019-08-11 02:56:00",73.52,75.46,"2019-08-11 02:27:30",71.03,"2019-08-11 02:55:30",24.39,24.51,"2019-08-11 02:32:00",24.23,"2019-08-11 02:49:30",25.89,26,"2019-08-11 02:02:30",25.85,"2019-08-11 02:41:30",26.14,26.28,"2019-08-11 02:02:30",26.08,"2019-08-11 02:18:30",26.65,26.76,"2019-08-11 02:23:00",26.6,"2019-08-11 02:24:30",27.11,27.2,"2019-08-11 02:57:00",27.1,"2019-08-11 02:01:00",26.89,26.98,"2019-08-11 02:35:00",26.84,"2019-08-11 02:35:30",21.78,21.79,"2019-08-11 02:00:30",21.75,"2019-08-11 02:37:30",7.391,7.399,"2019-08-11 02:02:00",7.384,"2019-08-11 02:42:00",6.106,6.113,"2019-08-11 02:09:30",6.097,"2019-08-11 02:53:30",3.702,3.706,"2019-08-11 02:00:30",3.696,"2019-08-11 02:50:30",25.52,25.54,"2019-08-11 02:23:00",25.5,"2019-08-11 02:52:00",37.8,37.81,"2019-08-11 02:02:30",37.76,"2019-08-11 02:07:00",0.003460988,0,1.009,140.9,38.23,156,3.4,"2019-08-11 02:51:30",0,"2019-08-11 02:15:00",2.076,137.9,24.6,162,4.9,"2019-08-11 02:53:30",0,"2019-08-11 02:12:30",-0.007,0
"2019-08-11 04:00:00",2224,79.9,"2019-08-11 03:01:00",12.69,0.066,"2019-08-11 03:55:00",0,"2019-08-11 03:00:30",1020,25.74,25.97,"2019-08-11 03:15:30",25.44,"2019-08-11 03:10:30",73.77,75.98,"2019-08-11 03:24:30",72.08,"2019-08-11 03:06:00",24.12,24.27,"2019-08-11 03:01:00",24.02,"2019-08-11 03:29:30",25.72,25.87,"2019-08-11 03:01:00",25.67,"2019-08-11 03:20:30",26.06,26.18,"2019-08-11 03:02:30",25.87,"2019-08-11 04:00:00",26.6,26.7,"2019-08-11 03:08:30",26.41,"2019-08-11 03:54:00",27.12,27.24,"2019-08-11 03:35:00",27.07,"2019-08-11 03:21:30",26.89,26.97,"2019-08-11 03:53:30",26.84,"2019-08-11 03:15:30",21.74,21.77,"2019-08-11 03:15:00",21.72,"2019-08-11 03:57:00",7.39,7.399,"2019-08-11 03:16:00",7.38,"2019-08-11 03:06:00",6.101,6.11,"2019-08-11 03:44:00",6.091,"2019-08-11 03:39:00",3.701,3.708,"2019-08-11 03:51:30",3.692,"2019-08-11 03:33:00",25.51,25.52,"2019-08-11 03:02:30",25.48,"2019-08-11 03:59:00",37.8,37.81,"2019-08-11 03:03:30",37.79,"2019-08-11 03:11:30",0.003600627,0,0.894,140.7,30.02,142,2.2,"2019-08-11 03:51:00",0,"2019-08-11 03:06:00",1.985,134.3,25.08,149,4.4,"2019-08-11 03:04:30",0,"2019-08-11 03:10:30",-0.01,0
"2019-08-11 05:00:00",2225,80.1,"2019-08-11 04:44:00",12.64,0.062,"2019-08-11 04:55:00",0,"2019-08-11 04:00:30",1019,25.63,25.88,"2019-08-11 04:37:00",25.24,"2019-08-11 04:59:00",73.84,75.5,"2019-08-11 04:58:30",71.55,"2019-08-11 04:34:00",23.9,24.06,"2019-08-11 04:03:30",23.81,"2019-08-11 04:50:30",25.61,25.69,"2019-08-11 04:02:00",25.46,"2019-08-11 04:54:00",25.92,26.04,"2019-08-11 04:08:00",25.87,"2019-08-11 04:13:30",26.48,26.61,"2019-08-11 04:07:30",26.39,"2019-08-11 04:11:30",27.12,27.2,"2019-08-11 04:27:00",27.04,"2019-08-11 04:37:30",26.88,27.06,"2019-08-11 04:06:00",26.84,"2019-08-11 04:05:00",21.72,21.74,"2019-08-11 04:04:30",21.7,"2019-08-11 04:48:00",7.383,7.39,"2019-08-11 04:34:30",7.374,"2019-08-11 04:21:30",6.099,6.107,"2019-08-11 04:06:30",6.091,"2019-08-11 04:56:30",3.701,3.706,"2019-08-11 04:01:00",3.696,"2019-08-11 04:05:00",25.49,25.51,"2019-08-11 04:23:30",25.48,"2019-08-11 04:01:00",37.8,37.81,"2019-08-11 04:18:30",37.79,"2019-08-11 04:06:00",0.00368091,0,0.91,134.3,37.84,111,2.1,"2019-08-11 04:01:00",0,"2019-08-11 04:23:00",2.003,132.2,26.84,144,5.1,"2019-08-11 04:10:30",0,"2019-08-11 04:23:30",-0.009,0
"2019-08-11 06:00:00",2226,80,"2019-08-11 05:59:30",12.59,0.061,"2019-08-11 05:20:30",0,"2019-08-11 05:00:30",1019,25.27,25.39,"2019-08-11 05:42:00",25.18,"2019-08-11 05:17:30",75.39,77.62,"2019-08-11 05:35:30",73.71,"2019-08-11 05:03:00",23.7,23.9,"2019-08-11 05:05:30",23.61,"2019-08-11 05:28:30",25.45,25.5,"2019-08-11 05:03:30",25.38,"2019-08-11 06:00:00",25.9,25.99,"2019-08-11 05:13:00",25.75,"2019-08-11 05:57:30",26.48,26.56,"2019-08-11 05:44:30",26.39,"2019-08-11 05:06:30",27.1,27.18,"2019-08-11 05:51:00",27.04,"2019-08-11 05:20:00",26.89,26.98,"2019-08-11 05:49:30",26.86,"2019-08-11 05:51:30",21.7,21.73,"2019-08-11 05:21:00",21.68,"2019-08-11 05:58:30",7.378,7.387,"2019-08-11 05:02:00",7.368,"2019-08-11 05:58:00",6.09,6.099,"2019-08-11 05:01:00",6.081,"2019-08-11 05:27:30",3.695,3.7,"2019-08-11 05:03:30",3.689,"2019-08-11 05:55:00",25.48,25.5,"2019-08-11 05:27:30",25.46,"2019-08-11 05:30:00",37.8,37.82,"2019-08-11 05:25:30",37.79,"2019-08-11 05:34:00",0.003783724,0,0.965,136.6,35.34,116,3.2,"2019-08-11 05:36:00",0,"2019-08-11 05:34:30",2.037,138.6,25.24,148,4.8,"2019-08-11 05:03:30",0,"2019-08-11 05:28:30",-0.009,0
"2019-08-11 07:00:00",2227,79.77,"2019-08-11 06:51:00",12.59,0.061,"2019-08-11 06:47:00",0,"2019-08-11 06:00:30",1019,25.45,25.91,"2019-08-11 06:45:30",25.31,"2019-08-11 06:11:00",75.97,78.93,"2019-08-11 07:00:00",73.77,"2019-08-11 06:32:30",23.64,23.71,"2019-08-11 06:14:30",23.59,"2019-08-11 06:40:00",25.3,25.43,"2019-08-11 06:06:00",25.25,"2019-08-11 06:20:30",25.75,25.88,"2019-08-11 06:01:30",25.67,"2019-08-11 06:23:00",26.45,26.56,"2019-08-11 06:09:30",26.36,"2019-08-11 06:53:00",27.06,27.16,"2019-08-11 06:07:30",26.93,"2019-08-11 06:57:00",26.88,26.96,"2019-08-11 06:04:30",26.84,"2019-08-11 06:12:00",21.68,21.7,"2019-08-11 06:01:00",21.65,"2019-08-11 06:51:30",7.376,7.384,"2019-08-11 06:13:30",7.368,"2019-08-11 06:09:00",6.091,6.102,"2019-08-11 06:16:30",6.081,"2019-08-11 06:00:30",3.691,3.698,"2019-08-11 06:53:30",3.687,"2019-08-11 06:18:30",25.47,25.5,"2019-08-11 06:38:30",25.45,"2019-08-11 06:39:30",37.79,37.8,"2019-08-11 06:00:30",37.77,"2019-08-11 06:10:30",0.003823808,0,0.943,131.3,33.57,219,2.6,"2019-08-11 06:29:00",0,"2019-08-11 06:02:00",2.277,138.4,25.37,141,5.5,"2019-08-11 06:19:30",0.3,"2019-08-11 06:54:30",0.018,0.215
"2019-08-11 08:00:00",2228,79.47,"2019-08-11 07:52:30",12.58,0.062,"2019-08-11 07:26:00",0,"2019-08-11 07:00:30",1019,25.54,25.87,"2019-08-11 07:42:00",25.24,"2019-08-11 07:29:30",77.41,79.5,"2019-08-11 07:43:00",75.21,"2019-08-11 07:11:00",23.61,23.71,"2019-08-11 07:31:00",23.52,"2019-08-11 08:00:00",25.24,25.29,"2019-08-11 07:08:30",25.14,"2019-08-11 07:57:30",25.69,25.79,"2019-08-11 07:05:30",25.56,"2019-08-11 07:53:00",26.31,26.46,"2019-08-11 07:02:00",26.2,"2019-08-11 07:52:30",26.99,27.09,"2019-08-11 07:29:30",26.89,"2019-08-11 07:53:30",26.89,27.03,"2019-08-11 07:06:30",26.84,"2019-08-11 07:19:00",21.67,21.69,"2019-08-11 07:06:30",21.64,"2019-08-11 07:56:00",7.366,7.374,"2019-08-11 07:30:00",7.358,"2019-08-11 07:52:30",6.086,6.094,"2019-08-11 07:59:00",6.078,"2019-08-11 07:21:30",3.692,3.696,"2019-08-11 07:01:00",3.685,"2019-08-11 07:02:30",25.46,25.48,"2019-08-11 07:04:00",25.44,"2019-08-11 07:41:30",37.79,37.81,"2019-08-11 07:25:30",37.76,"2019-08-11 07:01:00",0.003834448,0,0.842,136.7,32.57,147,2.3,"2019-08-11 07:02:30",0,"2019-08-11 07:13:30",1.949,135.7,26.78,167,4.7,"2019-08-11 07:58:30",0,"2019-08-11 07:57:00",0.016,1.01
"2019-08-11 09:00:00",2229,78.97,"2019-08-11 08:57:30",12.54,0.123,"2019-08-11 08:00:30",0,"2019-08-11 08:00:30",1020,25.7,25.95,"2019-08-11 08:42:00",25.38,"2019-08-11 08:51:30",77.83,80.2,"2019-08-11 08:15:00",75.6,"2019-08-11 08:46:00",23.56,23.67,"2019-08-11 09:00:00",23.43,"2019-08-11 08:11:30",25.09,25.22,"2019-08-11 08:07:00",25.05,"2019-08-11 08:18:30",25.55,25.68,"2019-08-11 08:07:00",25.46,"2019-08-11 08:31:30",26.25,26.33,"2019-08-11 08:02:30",26.18,"2019-08-11 08:07:30",26.93,27.01,"2019-08-11 08:30:30",26.89,"2019-08-11 08:01:30",26.88,26.98,"2019-08-11 08:01:00",26.81,"2019-08-11 08:57:00",21.67,21.69,"2019-08-11 08:02:30",21.64,"2019-08-11 08:50:00",7.367,7.374,"2019-08-11 08:05:00",7.358,"2019-08-11 08:22:00",6.087,6.097,"2019-08-11 08:01:00",6.078,"2019-08-11 08:02:30",3.689,3.694,"2019-08-11 08:01:00",3.681,"2019-08-11 08:48:30",25.45,25.47,"2019-08-11 08:03:00",25.43,"2019-08-11 08:36:30",37.79,37.81,"2019-08-11 08:21:00",37.76,"2019-08-11 08:06:30",0.1738414,0,0.923,149.2,28.6,182,2.1,"2019-08-11 08:40:00",0,"2019-08-11 08:01:30",1.723,133,27.2,105,4,"2019-08-11 08:00:30",0,"2019-08-11 08:18:00",0.051,1.841
"2019-08-11 10:00:00",2230,76.57,"2019-08-11 10:00:00",12.58,12.32,"2019-08-11 09:00:30",0,"2019-08-11 09:36:30",1020,25.74,26.49,"2019-08-11 09:55:30",25.38,"2019-08-11 09:11:30",77.43,79.33,"2019-08-11 09:08:30",75.66,"2019-08-11 09:31:30",23.64,23.72,"2019-08-11 09:56:00",23.53,"2019-08-11 09:09:00",25.06,25.13,"2019-08-11 09:26:30",25,"2019-08-11 09:45:00",25.52,25.58,"2019-08-11 09:05:00",25.46,"2019-08-11 09:56:30",26.23,26.33,"2019-08-11 09:08:00",26.1,"2019-08-11 09:50:30",26.9,26.99,"2019-08-11 09:36:30",26.89,"2019-08-11 09:01:00",26.86,26.96,"2019-08-11 09:08:30",26.71,"2019-08-11 09:59:30",21.65,21.67,"2019-08-11 09:05:00",21.62,"2019-08-11 09:25:30",7.358,7.365,"2019-08-11 09:00:30",7.349,"2019-08-11 09:44:30",6.08,6.089,"2019-08-11 09:00:30",6.073,"2019-08-11 09:35:00",3.686,3.692,"2019-08-11 09:44:00",3.679,"2019-08-11 09:18:30",25.43,25.45,"2019-08-11 09:01:00",25.41,"2019-08-11 09:46:30",37.79,37.81,"2019-08-11 09:07:00",37.76,"2019-08-11 09:50:00",1.267552,0,0.998,150.2,31.81,155,2.4,"2019-08-11 09:18:00",0,"2019-08-11 09:23:30",1.719,131.6,28.77,104,5.3,"2019-08-11 09:56:30",0,"2019-08-11 09:25:30",0.256,2.556
"2019-08-11 11:00:00",2231,73.7,"2019-08-11 11:00:00",12.77,12.85,"2019-08-11 10:46:30",0.061,"2019-08-11 10:30:00",1021,26.6,27.2,"2019-08-11 10:57:00",26.14,"2019-08-11 10:06:00",75.82,78.8,"2019-08-11 10:08:30",73.65,"2019-08-11 10:52:00",24.14,24.66,"2019-08-11 10:59:00",23.63,"2019-08-11 10:01:00",25.05,25.13,"2019-08-11 10:50:00",24.94,"2019-08-11 10:34:30",25.47,25.6,"2019-08-11 10:03:30",25.31,"2019-08-11 10:37:00",26.11,26.26,"2019-08-11 10:01:30",25.98,"2019-08-11 10:38:30",26.9,26.95,"2019-08-11 10:04:30",26.86,"2019-08-11 10:40:30",26.83,26.96,"2019-08-11 10:04:30",26.73,"2019-08-11 10:58:30",21.65,21.67,"2019-08-11 10:56:00",21.63,"2019-08-11 10:01:30",7.348,7.361,"2019-08-11 10:10:00",7.336,"2019-08-11 10:51:00",6.073,6.081,"2019-08-11 10:03:00",6.062,"2019-08-11 10:55:00",3.685,3.692,"2019-08-11 10:05:30",3.677,"2019-08-11 10:59:30",25.4,25.42,"2019-08-11 10:02:30",25.37,"2019-08-11 10:59:30",37.79,37.82,"2019-08-11 10:59:00",37.76,"2019-08-11 10:54:30",1.944145,0,1.212,155.4,31.25,178,3.3,"2019-08-11 10:26:00",0,"2019-08-11 10:10:30",1.707,130,37.08,99,4.4,"2019-08-11 10:40:00",0.3,"2019-08-11 10:44:30",0.39,3.073
"2019-08-11 12:00:00",2232,56.46,"2019-08-11 12:00:00",12.78,12.85,"2019-08-11 11:05:00",0.048,"2019-08-11 11:02:30",1021,27.43,27.95,"2019-08-11 12:00:00",26.69,"2019-08-11 11:07:30",73.88,76.69,"2019-08-11 11:08:30",71.69,"2019-08-11 11:47:30",25.52,26.58,"2019-08-11 11:59:30",24.64,"2019-08-11 11:00:30",25.1,25.31,"2019-08-11 11:57:30",25.05,"2019-08-11 11:00:30",25.37,25.48,"2019-08-11 11:19:30",25.28,"2019-08-11 11:12:00",26.06,26.16,"2019-08-11 11:19:00",25.98,"2019-08-11 11:31:30",26.9,27.01,"2019-08-11 11:23:00",26.81,"2019-08-11 11:47:30",26.77,26.89,"2019-08-11 11:39:30",26.66,"2019-08-11 11:45:00",21.68,21.72,"2019-08-11 11:58:30",21.64,"2019-08-11 11:04:30",7.33,7.343,"2019-08-11 11:02:00",7.308,"2019-08-11 11:51:30",6.055,6.073,"2019-08-11 11:01:00",6.039,"2019-08-11 11:59:00",3.677,3.683,"2019-08-11 11:00:30",3.667,"2019-08-11 11:51:30",25.36,25.39,"2019-08-11 11:00:30",25.33,"2019-08-11 11:43:00",37.79,37.82,"2019-08-11 11:13:00",37.76,"2019-08-11 11:42:00",12.58173,0,1.296,154.3,25.85,95,3.3,"2019-08-11 11:42:00",0,"2019-08-11 11:31:00",1.827,132.6,30.23,124,5.5,"2019-08-11 11:20:00",0,"2019-08-11 11:52:00",2.54,3.352
"2019-08-11 13:00:00",2233,53.58,"2019-08-11 12:47:30",13.16,17.48,"2019-08-11 12:07:00",0.278,"2019-08-11 12:40:00",1021,28.14,28.58,"2019-08-11 12:45:30",27.75,"2019-08-11 12:09:00",71.49,73.06,"2019-08-11 12:15:00",69.65,"2019-08-11 12:48:30",27.83,29.08,"2019-08-11 12:59:00",26.61,"2019-08-11 12:00:30",25.45,25.69,"2019-08-11 12:49:30",25.23,"2019-08-11 12:01:00",25.4,25.53,"2019-08-11 12:50:00",25.3,"2019-08-11 12:30:00",26.05,26.14,"2019-08-11 12:45:30",25.98,"2019-08-11 12:27:00",26.85,26.95,"2019-08-11 12:06:30",26.76,"2019-08-11 12:25:30",26.72,26.81,"2019-08-11 12:07:00",26.66,"2019-08-11 12:15:30",21.75,21.79,"2019-08-11 12:57:30",21.71,"2019-08-11 12:01:00",7.301,7.314,"2019-08-11 12:04:30",7.283,"2019-08-11 12:50:00",6.033,6.046,"2019-08-11 12:02:00",6.018,"2019-08-11 12:50:00",3.667,3.673,"2019-08-11 12:02:00",3.661,"2019-08-11 12:38:00",25.32,25.35,"2019-08-11 12:01:30",25.29,"2019-08-11 12:54:00",37.79,37.8,"2019-08-11 12:01:00",37.76,"2019-08-11 12:13:00",18.06572,0,1.368,150.7,31.07,115,4.2,"2019-08-11 12:17:00",0,"2019-08-11 12:00:30",1.867,134.7,29.83,140,4.7,"2019-08-11 12:56:00",0.4,"2019-08-11 12:29:30",3.686,3.372
"2019-08-11 14:00:00",2234,54.28,"2019-08-11 13:13:00",13.18,17.73,"2019-08-11 13:36:30",0.187,"2019-08-11 13:36:00",1020,28.28,28.63,"2019-08-11 13:30:30",27.93,"2019-08-11 13:46:00",70.4,72.09,"2019-08-11 13:22:00",68.58,"2019-08-11 13:33:30",30.21,31.24,"2019-08-11 13:57:30",29.04,"2019-08-11 13:01:00",26.07,26.49,"2019-08-11 13:56:30",25.67,"2019-08-11 13:00:30",25.54,25.63,"2019-08-11 13:57:00",25.4,"2019-08-11 13:03:30",26.06,26.14,"2019-08-11 13:07:00",25.98,"2019-08-11 13:05:30",26.78,26.87,"2019-08-11 13:42:00",26.68,"2019-08-11 13:31:30",26.69,26.77,"2019-08-11 13:23:30",26.66,"2019-08-11 13:01:00",21.78,21.8,"2019-08-11 13:12:00",21.75,"2019-08-11 13:52:00",7.276,7.295,"2019-08-11 13:00:30",7.258,"2019-08-11 13:58:00",6.015,6.028,"2019-08-11 13:02:00",6.01,"2019-08-11 13:09:30",3.661,3.665,"2019-08-11 13:00:30",3.655,"2019-08-11 13:39:00",25.29,25.32,"2019-08-11 13:01:30",25.26,"2019-08-11 13:53:00",37.78,37.79,"2019-08-11 13:01:30",37.76,"2019-08-11 13:49:00",19.94884,0,1.449,146.4,32.17,145,3.4,"2019-08-11 13:11:30",0,"2019-08-11 13:53:00",2.113,134.3,24.7,103,4.7,"2019-08-11 13:42:30",0,"2019-08-11 13:10:00",4.07,3.131
"2019-08-11 15:00:00",2235,57.08,"2019-08-11 14:02:30",13.17,18.45,"2019-08-11 14:33:30",0.202,"2019-08-11 14:33:00",1019,28.24,28.47,"2019-08-11 14:40:00",28,"2019-08-11 14:22:30",70.24,72.79,"2019-08-11 14:38:00",67.72,"2019-08-11 14:26:30",32.19,32.91,"2019-08-11 14:57:30",31.24,"2019-08-11 14:00:30",26.86,27.32,"2019-08-11 14:58:00",26.47,"2019-08-11 14:01:30",25.78,26.01,"2019-08-11 14:51:30",25.53,"2019-08-11 14:00:30",26.07,26.14,"2019-08-11 14:58:30",25.98,"2019-08-11 14:32:00",26.74,26.84,"2019-08-11 14:23:30",26.68,"2019-08-11 14:01:00",26.68,26.73,"2019-08-11 14:03:00",26.66,"2019-08-11 14:01:30",21.72,21.77,"2019-08-11 14:02:00",21.67,"2019-08-11 14:54:30",7.25,7.267,"2019-08-11 14:07:30",7.23,"2019-08-11 14:59:30",6.007,6.018,"2019-08-11 14:04:00",5.994,"2019-08-11 14:54:00",3.659,3.663,"2019-08-11 14:11:00",3.654,"2019-08-11 14:16:00",25.26,25.28,"2019-08-11 14:01:00",25.24,"2019-08-11 14:32:00",37.77,37.78,"2019-08-11 14:00:30",37.75,"2019-08-11 14:38:00",15.28101,0,1.451,137.7,31.58,74,3.8,"2019-08-11 14:16:30",0,"2019-08-11 14:30:30",2.167,138.9,32.09,163,4.9,"2019-08-11 14:41:00",0.3,"2019-08-11 14:13:30",3.112,2.646
"2019-08-11 16:00:00",2236,60.11,"2019-08-11 15:00:30",13.18,18.98,"2019-08-11 15:32:30",0.254,"2019-08-11 15:28:30",1019,28.4,29.02,"2019-08-11 15:22:00",28.06,"2019-08-11 15:34:00",69.73,72.11,"2019-08-11 15:58:30",66.87,"2019-08-11 15:17:00",33.45,33.89,"2019-08-11 15:55:30",32.89,"2019-08-11 15:01:00",27.65,28.07,"2019-08-11 15:58:30",27.3,"2019-08-11 15:02:30",26.08,26.36,"2019-08-11 15:59:00",25.89,"2019-08-11 15:03:00",26.17,26.35,"2019-08-11 15:47:00",26,"2019-08-11 15:03:30",26.74,26.84,"2019-08-11 15:40:30",26.68,"2019-08-11 15:01:00",26.68,26.79,"2019-08-11 15:29:30",26.66,"2019-08-11 15:02:00",21.58,21.67,"2019-08-11 15:00:30",21.48,"2019-08-11 16:00:00",7.223,7.242,"2019-08-11 15:10:00",7.208,"2019-08-11 15:47:30",6.006,6.015,"2019-08-11 15:19:30",5.994,"2019-08-11 15:30:30",3.659,3.667,"2019-08-11 15:25:30",3.652,"2019-08-11 15:46:00",25.25,25.26,"2019-08-11 15:04:30",25.23,"2019-08-11 15:56:00",37.76,37.77,"2019-08-11 15:01:00",37.74,"2019-08-11 15:41:30",19.85401,0,1.458,151.4,29.21,129,3.2,"2019-08-11 15:39:00",0,"2019-08-11 15:19:30",2.248,142.9,22.23,143,4.8,"2019-08-11 15:59:30",0.4,"2019-08-11 15:51:00",4.057,1.959
"2019-08-11 17:00:00",2237,64.22,"2019-08-11 16:20:00",13.21,19.78,"2019-08-11 16:13:00",0.292,"2019-08-11 16:56:00",1018,28.63,29.03,"2019-08-11 16:17:00",28.23,"2019-08-11 16:38:00",69.75,72.27,"2019-08-11 16:42:00",66.81,"2019-08-11 16:03:30",33.97,34.09,"2019-08-11 16:30:30",33.77,"2019-08-11 16:10:30",28.31,28.57,"2019-08-11 16:56:30",27.98,"2019-08-11 16:00:30",26.47,26.73,"2019-08-11 16:59:00",26.28,"2019-08-11 16:02:00",26.32,26.51,"2019-08-11 16:56:30",26.18,"2019-08-11 16:17:00",26.79,26.93,"2019-08-11 16:50:00",26.68,"2019-08-11 16:06:30",26.69,26.75,"2019-08-11 16:16:30",26.66,"2019-08-11 16:00:30",21.37,21.49,"2019-08-11 16:01:30",21.24,"2019-08-11 17:00:00",7.201,7.214,"2019-08-11 16:01:00",7.189,"2019-08-11 16:42:00",6.01,6.02,"2019-08-11 16:51:30",5.997,"2019-08-11 16:01:30",3.659,3.665,"2019-08-11 16:32:30",3.654,"2019-08-11 16:07:30",25.24,25.26,"2019-08-11 16:10:30",25.21,"2019-08-11 16:32:00",37.75,37.76,"2019-08-11 16:02:00",37.73,"2019-08-11 16:30:30",17.82746,0,1.314,144.9,31.33,155,3.1,"2019-08-11 16:48:30",0,"2019-08-11 16:43:30",2.321,144.6,24.34,132,5.5,"2019-08-11 16:18:30",0,"2019-08-11 16:49:30",3.67,1.141
"2019-08-11 18:00:00",2238,65.92,"2019-08-11 17:08:30",13.21,19.85,"2019-08-11 17:16:30",0.285,"2019-08-11 17:15:30",1018,28.34,28.86,"2019-08-11 17:18:00",27.93,"2019-08-11 17:38:00",70.88,73.29,"2019-08-11 17:38:30",68.17,"2019-08-11 17:01:00",33.51,34.05,"2019-08-11 17:03:00",32.53,"2019-08-11 18:00:00",28.79,28.97,"2019-08-11 17:54:00",28.53,"2019-08-11 17:02:30",26.83,27.14,"2019-08-11 17:57:30",26.67,"2019-08-11 17:02:30",26.49,26.68,"2019-08-11 17:52:00",26.39,"2019-08-11 17:02:00",26.9,26.97,"2019-08-11 17:17:30",26.79,"2019-08-11 17:05:30",26.68,26.76,"2019-08-11 17:10:00",26.66,"2019-08-11 17:03:30",21.11,21.25,"2019-08-11 17:01:00",20.95,"2019-08-11 17:59:00",7.2,7.211,"2019-08-11 17:58:00",7.192,"2019-08-11 17:04:30",6.027,6.046,"2019-08-11 17:57:30",6.01,"2019-08-11 17:02:00",3.665,3.671,"2019-08-11 17:43:00",3.657,"2019-08-11 17:01:30",25.23,25.26,"2019-08-11 17:56:00",25.21,"2019-08-11 17:15:00",37.75,37.76,"2019-08-11 17:59:30",37.73,"2019-08-11 17:55:30",13.68181,0,1.38,152.6,30.67,179,3.2,"2019-08-11 17:31:00",0,"2019-08-11 17:07:30",1.981,141.6,24.49,126,4.6,"2019-08-11 17:07:00",0.3,"2019-08-11 17:27:30",2.795,0.323
"2019-08-11 19:00:00",2239,67.56,"2019-08-11 18:19:00",13.12,14.4,"2019-08-11 18:35:30",0.13,"2019-08-11 18:56:00",1018,27.77,28.25,"2019-08-11 18:15:00",27.34,"2019-08-11 18:54:00",71.37,74.33,"2019-08-11 18:21:00",68.78,"2019-08-11 18:01:00",31.21,32.47,"2019-08-11 18:03:00",30.01,"2019-08-11 18:59:30",28.89,28.97,"2019-08-11 18:33:00",28.71,"2019-08-11 18:59:30",27.15,27.33,"2019-08-11 18:49:30",26.93,"2019-08-11 18:00:30",26.71,26.93,"2019-08-11 18:55:30",26.6,"2019-08-11 18:06:00",26.92,26.99,"2019-08-11 18:19:30",26.89,"2019-08-11 18:04:00",26.68,26.79,"2019-08-11 18:06:00",26.66,"2019-08-11 18:00:30",20.8,20.96,"2019-08-11 18:00:30",20.65,"2019-08-11 18:57:30",7.204,7.214,"2019-08-11 18:23:00",7.192,"2019-08-11 18:55:30",6.054,6.068,"2019-08-11 18:55:30",6.036,"2019-08-11 18:05:30",3.672,3.679,"2019-08-11 18:46:30",3.663,"2019-08-11 18:00:30",25.25,25.27,"2019-08-11 18:50:30",25.23,"2019-08-11 18:00:30",37.76,37.77,"2019-08-11 18:49:00",37.73,"2019-08-11 18:04:30",7.472244,0,1.287,146.1,35.02,172,2.9,"2019-08-11 18:23:00",0,"2019-08-11 18:25:30",2.056,139.1,23.82,185,4.7,"2019-08-11 18:50:30",0,"2019-08-11 18:19:30",0.736,0.001
"2019-08-11 20:00:00",2240,70.65,"2019-08-11 19:00:30",12.92,12.38,"2019-08-11 20:00:00",-0.001,"2019-08-11 19:58:00",1018,27.11,27.62,"2019-08-11 19:03:30",26.67,"2019-08-11 19:52:30",74.01,76.91,"2019-08-11 19:59:00",70.8,"2019-08-11 19:12:00",29.27,30.07,"2019-08-11 19:04:00",28.58,"2019-08-11 19:59:30",28.61,28.81,"2019-08-11 19:01:30",28.44,"2019-08-11 19:50:00",27.32,27.41,"2019-08-11 19:51:30",27.28,"2019-08-11 19:06:30",26.87,26.98,"2019-08-11 19:57:30",26.76,"2019-08-11 19:01:00",27.04,27.2,"2019-08-11 19:56:00",26.89,"2019-08-11 19:04:00",26.69,26.76,"2019-08-11 19:55:00",26.66,"2019-08-11 19:00:30",20.55,20.66,"2019-08-11 19:00:30",20.44,"2019-08-11 19:59:00",7.195,7.211,"2019-08-11 19:03:30",7.18,"2019-08-11 19:55:00",6.074,6.086,"2019-08-11 19:54:30",6.062,"2019-08-11 19:01:00",3.68,3.689,"2019-08-11 19:54:30",3.671,"2019-08-11 19:05:00",25.25,25.28,"2019-08-11 19:27:30",25.23,"2019-08-11 19:58:00",37.77,37.78,"2019-08-11 19:27:30",37.75,"2019-08-11 19:20:00",1.828736,0,1,144.7,30.56,117,2.4,"2019-08-11 19:30:00",0,"2019-08-11 19:14:00",2.033,138.4,27.79,141,5.3,"2019-08-11 19:17:30",0,"2019-08-11 19:05:00",0.179,0
"2019-08-11 21:00:00",2241,78.22,"2019-08-11 20:00:30",12.84,0.136,"2019-08-11 21:00:00",0,"2019-08-11 20:00:30",1018,26.8,27.1,"2019-08-11 20:00:30",26.64,"2019-08-11 20:50:30",77.11,79.71,"2019-08-11 20:26:00",74.63,"2019-08-11 20:03:30",28.04,28.56,"2019-08-11 20:02:00",27.46,"2019-08-11 21:00:00",28.23,28.48,"2019-08-11 20:00:30",28.01,"2019-08-11 20:45:00",27.35,27.46,"2019-08-11 20:08:30",27.31,"2019-08-11 20:00:30",27.04,27.14,"2019-08-11 20:57:00",26.88,"2019-08-11 20:01:00",27.12,27.22,"2019-08-11 20:07:00",27.1,"2019-08-11 20:08:00",26.78,26.98,"2019-08-11 20:57:30",26.66,"2019-08-11 20:07:30",20.37,20.47,"2019-08-11 20:00:30",20.3,"2019-08-11 20:54:30",7.181,7.195,"2019-08-11 20:07:00",7.167,"2019-08-11 20:59:00",6.08,6.091,"2019-08-11 20:15:00",6.07,"2019-08-11 20:20:00",3.684,3.691,"2019-08-11 20:54:30",3.675,"2019-08-11 20:11:00",25.26,25.28,"2019-08-11 20:53:00",25.23,"2019-08-11 20:09:00",37.77,37.79,"2019-08-11 20:04:00",37.73,"2019-08-11 20:30:00",0.06994994,0,0.917,132.7,35.95,166,2.1,"2019-08-11 20:46:30",0,"2019-08-11 20:22:00",1.722,141.2,24.91,106,4.1,"2019-08-11 20:01:30",0,"2019-08-11 20:32:30",-0.002,0
"2019-08-11 22:00:00",2242,80.9,"2019-08-11 21:50:00",12.77,0.064,"2019-08-11 21:23:00",0,"2019-08-11 21:00:30",1018,26.5,26.85,"2019-08-11 21:27:00",26.1,"2019-08-11 21:52:30",77.17,79.78,"2019-08-11 21:56:00",74.95,"2019-08-11 21:04:00",27.08,27.5,"2019-08-11 21:03:00",26.83,"2019-08-11 21:50:30",27.87,28.13,"2019-08-11 21:02:00",27.63,"2019-08-11 21:59:30",27.32,27.37,"2019-08-11 21:22:30",27.28,"2019-08-11 21:56:30",27.07,27.19,"2019-08-11 21:38:00",27.02,"2019-08-11 21:05:30",27.18,27.39,"2019-08-11 21:56:00",27.1,"2019-08-11 21:01:00",26.88,26.98,"2019-08-11 21:47:00",26.78,"2019-08-11 21:08:30",20.24,20.3,"2019-08-11 21:07:00",20.18,"2019-08-11 21:55:00",7.167,7.183,"2019-08-11 21:09:30",7.155,"2019-08-11 21:36:30",6.08,6.083,"2019-08-11 21:04:30",6.073,"2019-08-11 21:05:00",3.691,3.698,"2019-08-11 21:54:30",3.687,"2019-08-11 21:02:00",25.27,25.29,"2019-08-11 21:46:30",25.25,"2019-08-11 21:53:00",37.76,37.78,"2019-08-11 21:05:00",37.74,"2019-08-11 21:00:30",0.004691134,0,1.17,146.1,32.7,176,3.1,"2019-08-11 21:15:30",0,"2019-08-11 21:07:30",1.714,144.3,31.33,195,4.5,"2019-08-11 21:53:00",0,"2019-08-11 21:09:30",-0.005,0
"2019-08-11 23:00:00",2243,80.5,"2019-08-11 23:00:00",12.75,0.063,"2019-08-11 22:24:00",0,"2019-08-11 22:00:30",1019,26.29,26.77,"2019-08-11 22:00:30",26.09,"2019-08-11 22:23:00",77.98,80.2,"2019-08-11 22:09:30",75.93,"2019-08-11 22:47:00",26.51,26.86,"2019-08-11 22:02:30",26.25,"2019-08-11 22:50:00",27.54,27.73,"2019-08-11 22:00:30",27.31,"2019-08-11 22:54:00",27.24,27.35,"2019-08-11 22:02:30",27.1,"2019-08-11 22:59:00",27.15,27.26,"2019-08-11 22:32:30",27.06,"2019-08-11 22:01:00",27.31,27.39,"2019-08-11 22:15:00",27.23,"2019-08-11 22:12:30",26.89,26.98,"2019-08-11 22:53:00",26.86,"2019-08-11 22:00:30",20.15,20.2,"2019-08-11 22:00:30",20.1,"2019-08-11 23:00:00",7.151,7.161,"2019-08-11 22:00:30",7.139,"2019-08-11 22:53:00",6.08,6.091,"2019-08-11 22:36:30",6.073,"2019-08-11 22:14:00",3.693,3.698,"2019-08-11 22:15:00",3.687,"2019-08-11 22:20:30",25.26,25.28,"2019-08-11 22:08:30",25.24,"2019-08-11 22:43:30",37.77,37.79,"2019-08-11 22:41:30",37.75,"2019-08-11 22:05:30",0.005074468,0,1.253,152.1,29.81,164,3.1,"2019-08-11 22:39:00",0,"2019-08-11 22:01:30",1.829,144.9,30.19,159,4.8,"2019-08-11 22:17:00",0,"2019-08-11 22:10:30",-0.005,0
"2019-08-12 00:00:00",2244,79.79,"2019-08-11 23:23:00",12.75,0.075,"2019-08-12 00:00:00",0,"2019-08-11 23:00:30",1019,26.01,26.61,"2019-08-11 23:59:00",25.44,"2019-08-11 23:37:30",80.6,84,"2019-08-11 23:25:00",76.99,"2019-08-11 23:00:30",26.18,26.27,"2019-08-11 23:00:30",26.05,"2019-08-11 23:38:30",27.26,27.35,"2019-08-11 23:02:00",27.09,"2019-08-11 23:52:00",27.11,27.16,"2019-08-11 23:26:30",27.08,"2019-08-11 23:58:30",27.16,27.24,"2019-08-11 23:11:00",27.07,"2019-08-11 23:27:30",27.32,27.39,"2019-08-11 23:18:30",27.28,"2019-08-11 23:07:00",26.92,27.06,"2019-08-11 23:54:30",26.86,"2019-08-11 23:00:30",20.07,20.11,"2019-08-11 23:00:30",20.04,"2019-08-11 23:57:00",7.141,7.149,"2019-08-11 23:00:30",7.13,"2019-08-11 23:35:30",6.091,6.097,"2019-08-11 23:58:30",6.083,"2019-08-11 23:01:00",3.693,3.698,"2019-08-11 23:29:00",3.687,"2019-08-11 23:02:00",25.26,25.26,"2019-08-11 23:02:30",25.24,"2019-08-11 23:07:30",37.78,37.79,"2019-08-11 23:25:00",37.76,"2019-08-11 23:02:00",0.005845986,0,1.33,145.1,32,103,3.4,"2019-08-11 23:22:30",0,"2019-08-11 23:08:30",2.156,147.6,29.51,116,5.3,"2019-08-11 23:20:30",0,"2019-08-11 23:32:30",-0.005,0
"2019-08-12 01:00:00",2245,79.77,"2019-08-12 00:04:30",12.73,0.066,"2019-08-12 00:35:30",0,"2019-08-12 00:00:30",1019,26.23,26.7,"2019-08-12 00:00:30",25.9,"2019-08-12 00:29:30",78.27,80.1,"2019-08-12 00:58:00",76.52,"2019-08-12 00:04:00",25.87,26.07,"2019-08-12 00:00:30",25.66,"2019-08-12 00:47:00",27.02,27.11,"2019-08-12 00:00:30",26.89,"2019-08-12 00:51:30",27,27.14,"2019-08-12 00:12:30",26.9,"2019-08-12 00:31:00",27.12,27.26,"2019-08-12 00:11:00",27.02,"2019-08-12 00:45:00",27.34,27.42,"2019-08-12 01:00:00",27.31,"2019-08-12 00:00:30",27.01,27.14,"2019-08-12 00:56:00",26.86,"2019-08-12 00:01:00",20.01,20.04,"2019-08-12 00:03:30",19.98,"2019-08-12 00:57:00",7.135,7.146,"2019-08-12 00:00:30",7.127,"2019-08-12 00:30:00",6.081,6.094,"2019-08-12 00:00:30",6.073,"2019-08-12 00:15:00",3.695,3.698,"2019-08-12 00:00:30",3.689,"2019-08-12 00:04:00",25.26,25.26,"2019-08-12 00:01:30",25.24,"2019-08-12 00:13:30",37.78,37.8,"2019-08-12 00:05:00",37.75,"2019-08-12 00:29:30",0.006217272,0,1.102,123.2,39.98,120,3.2,"2019-08-12 00:46:00",0,"2019-08-12 00:37:00",2.262,144.9,25.61,154,6.2,"2019-08-12 00:08:30",0,"2019-08-12 00:26:00",-0.007,0
"2019-08-12 02:00:00",2246,79.58,"2019-08-12 01:34:00",12.7,0.065,"2019-08-12 01:44:30",0,"2019-08-12 01:00:30",1019,26.31,26.68,"2019-08-12 01:12:00",25.83,"2019-08-12 01:49:30",79.11,80.9,"2019-08-12 01:14:00",76.12,"2019-08-12 01:49:00",25.53,25.66,"2019-08-12 01:00:30",25.35,"2019-08-12 01:56:30",26.83,26.93,"2019-08-12 01:07:30",26.68,"2019-08-12 01:54:00",26.89,26.98,"2019-08-12 01:09:00",26.72,"2019-08-12 01:59:00",27.06,27.14,"2019-08-12 01:01:00",27.02,"2019-08-12 01:00:30",27.37,27.47,"2019-08-12 01:46:00",27.31,"2019-08-12 01:01:00",27.07,27.17,"2019-08-12 01:26:00",26.97,"2019-08-12 01:06:30",19.95,19.98,"2019-08-12 01:17:30",19.92,"2019-08-12 01:56:30",7.125,7.133,"2019-08-12 01:01:30",7.118,"2019-08-12 01:25:30",6.085,6.099,"2019-08-12 01:56:30",6.078,"2019-08-12 01:03:00",3.695,3.698,"2019-08-12 01:06:30",3.691,"2019-08-12 01:03:00",25.25,25.26,"2019-08-12 01:17:30",25.23,"2019-08-12 01:45:00",37.77,37.8,"2019-08-12 01:10:00",37.76,"2019-08-12 01:10:30",0.006193571,0,0.966,130.3,35.43,158,2.8,"2019-08-12 01:10:00",0,"2019-08-12 01:22:00",2.092,138.6,25.81,178,4.7,"2019-08-12 01:23:00",0,"2019-08-12 01:23:30",-0.009,0
"2019-08-12 03:00:00",2247,80.1,"2019-08-12 02:01:00",12.68,0.063,"2019-08-12 02:45:00",0,"2019-08-12 02:00:30",1018,25.79,25.96,"2019-08-12 02:07:00",25.7,"2019-08-12 02:49:30",77.24,79.33,"2019-08-12 02:22:00",75.22,"2019-08-12 02:03:30",25.21,25.46,"2019-08-12 02:01:30",25.05,"2019-08-12 02:49:30",26.63,26.7,"2019-08-12 02:00:30",26.48,"2019-08-12 02:48:00",26.73,26.87,"2019-08-12 02:08:30",26.69,"2019-08-12 02:15:00",27.04,27.08,"2019-08-12 02:07:30",27.02,"2019-08-12 02:05:00",27.39,27.5,"2019-08-12 02:01:30",27.31,"2019-08-12 02:02:30",27.09,27.18,"2019-08-12 02:50:30",27.02,"2019-08-12 02:18:00",19.9,19.94,"2019-08-12 02:00:30",19.87,"2019-08-12 02:55:00",7.105,7.118,"2019-08-12 02:00:30",7.096,"2019-08-12 02:31:00",6.093,6.099,"2019-08-12 02:05:00",6.083,"2019-08-12 02:49:30",3.694,3.696,"2019-08-12 02:01:30",3.691,"2019-08-12 02:25:00",25.24,25.25,"2019-08-12 02:04:00",25.22,"2019-08-12 02:48:30",37.78,37.79,"2019-08-12 02:03:00",37.75,"2019-08-12 02:12:30",0.006085835,0,0.928,125,31.96,100,2.8,"2019-08-12 02:13:30",0,"2019-08-12 02:00:30",2.285,139.2,21.28,150,5.4,"2019-08-12 02:06:30",0.6,"2019-08-12 02:06:00",-0.01,0
"2019-08-12 04:00:00",2248,79.96,"2019-08-12 03:53:00",12.67,0.058,"2019-08-12 03:24:30",0,"2019-08-12 03:00:30",1018,25.78,26.18,"2019-08-12 03:45:30",25.57,"2019-08-12 03:34:30",78.72,80.5,"2019-08-12 03:30:00",76.19,"2019-08-12 03:01:00",24.93,25.05,"2019-08-12 03:00:30",24.84,"2019-08-12 03:26:30",26.47,26.52,"2019-08-12 03:02:00",26.31,"2019-08-12 03:58:00",26.68,26.79,"2019-08-12 03:32:30",26.53,"2019-08-12 03:58:00",27.03,27.1,"2019-08-12 03:32:30",26.97,"2019-08-12 03:50:00",27.38,27.5,"2019-08-12 03:09:00",27.31,"2019-08-12 03:27:30",27.1,27.19,"2019-08-12 03:54:30",27.07,"2019-08-12 03:00:30",19.86,19.88,"2019-08-12 03:01:00",19.83,"2019-08-12 03:58:00",7.085,7.099,"2019-08-12 03:03:00",7.071,"2019-08-12 03:44:00",6.09,6.097,"2019-08-12 03:38:30",6.081,"2019-08-12 03:02:30",3.692,3.696,"2019-08-12 03:03:00",3.689,"2019-08-12 03:16:00",25.23,25.25,"2019-08-12 03:06:30",25.21,"2019-08-12 03:45:00",37.78,37.79,"2019-08-12 03:29:00",37.76,"2019-08-12 03:11:00",0.005633118,0,0.888,131,42.27,177,2,"2019-08-12 03:19:30",0,"2019-08-12 03:22:30",1.513,148.1,26.33,143,4.3,"2019-08-12 03:20:30",0,"2019-08-12 03:18:00",-0.011,0
"2019-08-12 05:00:00",2249,79.7,"2019-08-12 04:57:30",12.66,0.054,"2019-08-12 04:23:30",0,"2019-08-12 04:00:30",1017,26,26.24,"2019-08-12 04:00:30",25.65,"2019-08-12 04:31:00",79.44,81.1,"2019-08-12 04:57:30",77.69,"2019-08-12 04:49:00",24.74,24.86,"2019-08-12 04:15:30",24.64,"2019-08-12 04:36:00",26.29,26.47,"2019-08-12 04:01:00",26.16,"2019-08-12 04:59:00",26.53,26.69,"2019-08-12 04:01:00",26.46,"2019-08-12 04:59:00",26.96,27.08,"2019-08-12 04:10:30",26.83,"2019-08-12 04:58:00",27.36,27.46,"2019-08-12 04:04:30",27.29,"2019-08-12 04:16:00",27.1,27.17,"2019-08-12 04:10:00",27.07,"2019-08-12 04:01:30",19.81,19.83,"2019-08-12 04:00:30",19.79,"2019-08-12 04:30:30",7.074,7.087,"2019-08-12 04:02:00",7.065,"2019-08-12 04:46:00",6.093,6.099,"2019-08-12 04:06:00",6.086,"2019-08-12 04:39:00",3.692,3.698,"2019-08-12 04:20:00",3.685,"2019-08-12 04:04:00",25.23,25.24,"2019-08-12 04:01:00",25.21,"2019-08-12 04:48:00",37.79,37.79,"2019-08-12 04:02:00",37.77,"2019-08-12 04:02:30",0.005154771,0,0.791,123,36.97,238,2.1,"2019-08-12 04:48:30",0,"2019-08-12 04:14:30",1.724,142.7,28.05,170,4.1,"2019-08-12 04:19:30",0,"2019-08-12 04:09:30",-0.013,0
"2019-08-12 06:00:00",2250,78.66,"2019-08-12 05:56:30",12.63,0.053,"2019-08-12 05:58:30",0,"2019-08-12 05:00:30",1017,26.03,26.21,"2019-08-12 05:40:30",25.86,"2019-08-12 05:21:30",80,81.5,"2019-08-12 05:42:30",78.6,"2019-08-12 05:33:00",24.64,24.68,"2019-08-12 05:02:30",24.61,"2019-08-12 05:43:00",26.11,26.29,"2019-08-12 05:02:30",26.06,"2019-08-12 05:38:30",26.42,26.63,"2019-08-12 05:00:30",26.28,"2019-08-12 06:00:00",26.84,26.99,"2019-08-12 05:04:30",26.81,"2019-08-12 05:06:00",27.34,27.5,"2019-08-12 05:27:00",27.29,"2019-08-12 05:24:00",27.1,27.19,"2019-08-12 05:58:30",27.07,"2019-08-12 05:01:00",19.77,19.8,"2019-08-12 05:01:30",19.75,"2019-08-12 05:43:30",7.073,7.084,"2019-08-12 05:13:00",7.065,"2019-08-12 05:00:30",6.099,6.113,"2019-08-12 05:42:00",6.086,"2019-08-12 05:01:00",3.692,3.696,"2019-08-12 05:05:30",3.687,"2019-08-12 05:56:30",25.22,25.23,"2019-08-12 05:01:00",25.2,"2019-08-12 05:49:30",37.79,37.79,"2019-08-12 05:02:00",37.77,"2019-08-12 05:23:30",0.005311383,0,1.052,150.9,32.46,140,2.9,"2019-08-12 05:31:30",0,"2019-08-12 05:27:00",1.405,148.3,30.37,172,3.4,"2019-08-12 05:13:00",0,"2019-08-12 05:12:00",-0.009,0
"2019-08-12 07:00:00",2251,78.26,"2019-08-12 06:29:30",12.61,0.054,"2019-08-12 06:02:30",0,"2019-08-12 06:00:30",1017,24.75,25.63,"2019-08-12 06:10:30",23.68,"2019-08-12 06:59:00",86.3,92.3,"2019-08-12 06:52:00",79.25,"2019-08-12 06:01:30",24.64,24.68,"2019-08-12 06:23:00",24.61,"2019-08-12 06:07:00",26.06,26.1,"2019-08-12 06:24:00",25.93,"2019-08-12 06:49:30",26.31,26.4,"2019-08-12 06:38:00",26.25,"2019-08-12 06:58:00",26.82,26.89,"2019-08-12 06:45:00",26.8,"2019-08-12 06:56:00",27.33,27.41,"2019-08-12 06:26:30",27.31,"2019-08-12 06:01:30",27.1,27.19,"2019-08-12 06:49:30",27.07,"2019-08-12 06:05:00",19.75,19.77,"2019-08-12 06:00:30",19.74,"2019-08-12 06:16:00",7.096,7.127,"2019-08-12 07:00:00",7.056,"2019-08-12 06:20:00",6.093,6.105,"2019-08-12 06:00:30",6.083,"2019-08-12 06:46:00",3.688,3.692,"2019-08-12 06:05:00",3.685,"2019-08-12 06:32:00",25.2,25.22,"2019-08-12 06:03:30",25.18,"2019-08-12 07:00:00",37.78,37.79,"2019-08-12 06:00:30",37.76,"2019-08-12 06:15:30",0.005545533,0,0.617,218.5,67.91,215,2.2,"2019-08-12 06:14:30",0,"2019-08-12 06:02:30",0.911,211.4,58.81,227,2.9,"2019-08-12 06:07:30",0,"2019-08-12 06:24:30",0.008,0.216
"2019-08-12 08:00:00",2252,80.2,"2019-08-12 07:00:30",12.6,0.059,"2019-08-12 07:31:00",0,"2019-08-12 07:00:30",1017,23.65,23.8,"2019-08-12 07:25:30",23.61,"2019-08-12 07:14:00",92,92.8,"2019-08-12 07:04:30",91.2,"2019-08-12 07:45:30",24.63,24.7,"2019-08-12 07:24:00",24.56,"2019-08-12 07:36:00",25.9,26.05,"2019-08-12 07:07:30",25.85,"2019-08-12 07:32:00",26.24,26.36,"2019-08-12 07:05:30",26.1,"2019-08-12 07:54:00",26.82,26.91,"2019-08-12 07:41:00",26.67,"2019-08-12 07:59:30",27.33,27.43,"2019-08-12 07:40:00",27.3,"2019-08-12 07:59:30",27.1,27.17,"2019-08-12 07:02:30",27.07,"2019-08-12 07:03:00",19.74,19.75,"2019-08-12 07:00:30",19.72,"2019-08-12 07:38:30",7.119,7.124,"2019-08-12 07:00:30",7.112,"2019-08-12 07:02:30",6.088,6.097,"2019-08-12 07:37:00",6.078,"2019-08-12 07:11:00",3.684,3.691,"2019-08-12 08:00:00",3.679,"2019-08-12 07:16:30",25.19,25.21,"2019-08-12 07:02:30",25.17,"2019-08-12 08:00:00",37.79,37.79,"2019-08-12 07:00:30",37.76,"2019-08-12 07:43:30",0.005363047,0,0.738,215.2,34.41,249,2,"2019-08-12 07:36:00",0,"2019-08-12 07:13:30",1.308,230,25.08,249,2.8,"2019-08-12 07:38:30",0,"2019-08-12 07:28:30",0.006,1.01
"2019-08-12 09:00:00",2253,79.52,"2019-08-12 09:00:00",12.6,0.11,"2019-08-12 08:00:30",0,"2019-08-12 08:00:30",1017,24.12,24.66,"2019-08-12 08:57:00",23.61,"2019-08-12 08:05:00",91.6,94.4,"2019-08-12 08:22:00",88.8,"2019-08-12 08:49:00",24.63,24.68,"2019-08-12 08:52:30",24.56,"2019-08-12 08:05:00",25.86,25.89,"2019-08-12 08:13:00",25.72,"2019-08-12 08:56:00",26.12,26.21,"2019-08-12 08:01:30",26.08,"2019-08-12 08:09:00",26.72,26.83,"2019-08-12 08:16:00",26.62,"2019-08-12 08:50:30",27.33,27.41,"2019-08-12 08:28:30",27.28,"2019-08-12 08:20:00",27.09,27.17,"2019-08-12 08:06:00",27.07,"2019-08-12 08:00:30",19.73,19.74,"2019-08-12 08:01:00",19.72,"2019-08-12 08:56:00",7.113,7.121,"2019-08-12 08:48:30",7.105,"2019-08-12 08:33:00",6.088,6.094,"2019-08-12 08:01:00",6.081,"2019-08-12 08:50:30",3.685,3.692,"2019-08-12 08:04:30",3.681,"2019-08-12 08:01:30",25.17,25.19,"2019-08-12 08:10:30",25.15,"2019-08-12 08:48:30",37.78,37.79,"2019-08-12 08:00:30",37.76,"2019-08-12 08:21:00",0.1242022,0,1.12,156,29.24,171,3.1,"2019-08-12 08:58:30",0,"2019-08-12 08:04:00",1.593,162.2,28.54,173,7.3,"2019-08-12 08:14:00",0,"2019-08-12 08:00:30",0.032,1.837
"2019-08-12 10:00:00",2254,77.76,"2019-08-12 09:31:00",12.62,11.91,"2019-08-12 09:26:00",0,"2019-08-12 09:17:00",1018,24.45,25.43,"2019-08-12 09:15:30",23.35,"2019-08-12 09:51:30",92.4,97.1,"2019-08-12 09:57:00",88.6,"2019-08-12 09:17:00",24.72,24.84,"2019-08-12 09:41:30",24.64,"2019-08-12 09:00:30",25.77,25.87,"2019-08-12 09:04:30",25.67,"2019-08-12 09:23:00",26.09,26.22,"2019-08-12 09:12:30",25.96,"2019-08-12 10:00:00",26.64,26.76,"2019-08-12 09:01:30",26.6,"2019-08-12 09:00:30",27.3,27.39,"2019-08-12 09:11:00",27.2,"2019-08-12 09:39:00",27.1,27.19,"2019-08-12 09:38:00",27.07,"2019-08-12 09:17:00",19.74,19.77,"2019-08-12 09:55:00",19.72,"2019-08-12 09:34:30",7.116,7.124,"2019-08-12 09:04:30",7.102,"2019-08-12 09:31:30",6.085,6.094,"2019-08-12 09:59:00",6.075,"2019-08-12 09:47:00",3.684,3.689,"2019-08-12 09:01:00",3.679,"2019-08-12 09:49:00",25.16,25.19,"2019-08-12 09:27:00",25.15,"2019-08-12 09:10:30",37.78,37.79,"2019-08-12 09:10:00",37.75,"2019-08-12 09:41:30",0.7495378,1.2,2.744,169.1,13.27,164,6.4,"2019-08-12 09:41:30",0.4,"2019-08-12 09:49:30",3.303,162.6,21.87,165,7.7,"2019-08-12 09:33:30",0.7,"2019-08-12 09:05:00",0.149,2.545
"2019-08-12 11:00:00",2255,79.42,"2019-08-12 10:26:00",12.61,11.71,"2019-08-12 10:13:30",-0.001,"2019-08-12 10:08:00",1018,23.31,23.75,"2019-08-12 10:13:30",22.89,"2019-08-12 10:41:30",96.1,97.6,"2019-08-12 10:35:00",93.8,"2019-08-12 10:58:30",24.83,24.86,"2019-08-12 10:02:00",24.74,"2019-08-12 10:01:00",25.69,25.76,"2019-08-12 10:12:30",25.67,"2019-08-12 10:04:00",25.97,26.11,"2019-08-12 10:04:30",25.87,"2019-08-12 10:51:00",26.64,26.72,"2019-08-12 10:14:00",26.58,"2019-08-12 10:52:00",27.25,27.35,"2019-08-12 10:02:30",27.12,"2019-08-12 10:28:30",27.09,27.17,"2019-08-12 10:48:00",27.07,"2019-08-12 10:01:30",19.85,20.05,"2019-08-12 11:00:00",19.75,"2019-08-12 10:01:30",7.122,7.127,"2019-08-12 10:50:30",7.112,"2019-08-12 10:10:30",6.099,6.11,"2019-08-12 10:35:30",6.081,"2019-08-12 10:03:30",3.68,3.685,"2019-08-12 10:08:00",3.673,"2019-08-12 10:49:00",25.15,25.17,"2019-08-12 10:07:30",25.13,"2019-08-12 10:27:30",37.78,37.79,"2019-08-12 10:01:00",37.76,"2019-08-12 10:16:00",1.4916,3.2,1.942,137.2,38.19,159,5.7,"2019-08-12 10:27:00",0,"2019-08-12 10:12:30",3.455,143.1,24.61,128,9.5,"2019-08-12 10:40:30",0,"2019-08-12 10:05:30",0.269,3.072
"2019-08-12 12:00:00",2256,74.27,"2019-08-12 12:00:00",12.91,15.97,"2019-08-12 11:35:30",0.328,"2019-08-12 11:00:30",1019,24.79,26.14,"2019-08-12 11:55:30",23.35,"2019-08-12 11:01:30",84.2,93.5,"2019-08-12 11:00:30",78.88,"2019-08-12 11:24:30",25,25.33,"2019-08-12 12:00:00",24.82,"2019-08-12 11:00:30",25.67,25.71,"2019-08-12 11:29:30",25.65,"2019-08-12 11:58:30",25.92,25.99,"2019-08-12 11:30:00",25.87,"2019-08-12 11:03:00",26.58,26.69,"2019-08-12 11:28:00",26.42,"2019-08-12 11:43:00",27.17,27.27,"2019-08-12 11:11:00",27.1,"2019-08-12 11:25:00",27.1,27.21,"2019-08-12 11:35:00",27.04,"2019-08-12 11:33:30",20.38,20.68,"2019-08-12 12:00:00",20.06,"2019-08-12 11:00:30",7.119,7.124,"2019-08-12 11:01:00",7.112,"2019-08-12 11:55:30",6.099,6.107,"2019-08-12 11:00:30",6.086,"2019-08-12 11:57:00",3.678,3.687,"2019-08-12 11:52:00",3.673,"2019-08-12 11:07:00",25.15,25.17,"2019-08-12 11:02:30",25.12,"2019-08-12 12:00:00",37.77,37.79,"2019-08-12 11:03:00",37.75,"2019-08-12 11:37:00",4.727036,0,1.399,136.8,35.97,95,4.1,"2019-08-12 11:17:30",0,"2019-08-12 11:27:30",2.774,135.3,28.6,137,6.7,"2019-08-12 11:16:00",0.4,"2019-08-12 11:52:00",0.891,3.365
"2019-08-12 13:00:00",2257,67.51,"2019-08-12 12:56:00",13.29,16.52,"2019-08-12 12:01:00",0.526,"2019-08-12 12:45:00",1019,26.14,26.75,"2019-08-12 12:44:30",25.7,"2019-08-12 12:03:00",79.42,84.9,"2019-08-12 12:05:00",76.71,"2019-08-12 12:31:30",26.01,26.68,"2019-08-12 12:57:00",25.35,"2019-08-12 12:00:30",25.73,25.89,"2019-08-12 12:57:00",25.67,"2019-08-12 12:01:00",25.92,26.01,"2019-08-12 12:16:00",25.87,"2019-08-12 12:11:00",26.49,26.6,"2019-08-12 12:00:30",26.39,"2019-08-12 12:59:30",27.13,27.21,"2019-08-12 12:09:00",27.1,"2019-08-12 12:01:00",27.08,27.16,"2019-08-12 12:46:30",26.99,"2019-08-12 12:24:00",20.86,21.03,"2019-08-12 13:00:00",20.67,"2019-08-12 12:00:30",7.099,7.115,"2019-08-12 12:05:00",7.078,"2019-08-12 12:58:30",6.084,6.097,"2019-08-12 12:00:30",6.07,"2019-08-12 12:57:00",3.677,3.683,"2019-08-12 12:08:30",3.669,"2019-08-12 12:51:30",25.13,25.15,"2019-08-12 12:01:00",25.1,"2019-08-12 12:38:00",37.77,37.78,"2019-08-12 12:01:00",37.74,"2019-08-12 12:13:30",8.536594,0,1.53,149.1,29.42,152,3.5,"2019-08-12 12:11:00",0,"2019-08-12 12:01:30",2.308,130.3,31.66,121,5.9,"2019-08-12 12:15:00",0,"2019-08-12 12:29:00",1.666,3.381
"2019-08-12 14:00:00",2258,62.93,"2019-08-12 13:22:30",13.26,19.07,"2019-08-12 13:51:30",0.312,"2019-08-12 13:50:00",1018,26.81,27.33,"2019-08-12 13:17:00",25.73,"2019-08-12 13:59:00",77.45,83.3,"2019-08-12 13:54:30",74.43,"2019-08-12 13:08:00",27.58,28.3,"2019-08-12 13:53:00",26.68,"2019-08-12 13:00:30",25.98,26.18,"2019-08-12 13:59:00",25.85,"2019-08-12 13:09:00",25.91,26.01,"2019-08-12 13:53:00",25.87,"2019-08-12 13:05:00",26.45,26.54,"2019-08-12 13:07:00",26.39,"2019-08-12 13:03:00",27.12,27.2,"2019-08-12 13:07:00",27.1,"2019-08-12 13:02:30",27.06,27.17,"2019-08-12 13:11:30",26.97,"2019-08-12 13:34:30",21.15,21.25,"2019-08-12 13:59:30",21.02,"2019-08-12 13:03:30",7.073,7.087,"2019-08-12 13:02:00",7.062,"2019-08-12 13:36:30",6.068,6.081,"2019-08-12 13:02:00",6.06,"2019-08-12 13:14:00",3.67,3.675,"2019-08-12 13:01:00",3.665,"2019-08-12 13:38:00",25.1,25.12,"2019-08-12 13:00:30",25.08,"2019-08-12 13:40:30",37.76,37.79,"2019-08-12 13:49:00",37.75,"2019-08-12 13:19:30",11.41839,0,1.632,150.5,31.59,103,3.7,"2019-08-12 13:44:00",0,"2019-08-12 13:10:00",2.44,131.2,32.99,137,6,"2019-08-12 13:36:30",0,"2019-08-12 13:57:00",2.254,3.134
"2019-08-12 15:00:00",2259,65.94,"2019-08-12 14:00:30",13.24,14.5,"2019-08-12 14:43:00",0.34,"2019-08-12 14:43:30",1018,25.01,26.17,"2019-08-12 14:14:00",24.14,"2019-08-12 14:59:30",82.2,88.9,"2019-08-12 14:56:00",74.82,"2019-08-12 14:09:30",28.19,28.38,"2019-08-12 14:13:30",27.83,"2019-08-12 14:59:30",26.38,26.49,"2019-08-12 14:34:00",26.13,"2019-08-12 14:02:30",25.93,26.08,"2019-08-12 14:57:30",25.87,"2019-08-12 14:00:30",26.44,26.53,"2019-08-12 14:26:00",26.39,"2019-08-12 14:01:30",27.12,27.22,"2019-08-12 14:33:30",27.1,"2019-08-12 14:00:30",27.02,27.14,"2019-08-12 14:47:30",26.91,"2019-08-12 14:57:30",21.28,21.31,"2019-08-12 15:00:00",21.24,"2019-08-12 14:01:30",7.072,7.084,"2019-08-12 14:58:30",7.062,"2019-08-12 14:00:30",6.078,6.091,"2019-08-12 14:59:30",6.065,"2019-08-12 14:02:30",3.669,3.673,"2019-08-12 14:42:00",3.663,"2019-08-12 14:18:30",25.09,25.1,"2019-08-12 14:01:00",25.07,"2019-08-12 14:17:00",37.76,37.79,"2019-08-12 14:40:30",37.73,"2019-08-12 14:27:00",5.98976,0,2.086,153.4,36.41,199,5.7,"2019-08-12 14:28:00",0,"2019-08-12 14:41:30",2.614,137.1,39.66,85,7.8,"2019-08-12 14:23:00",0.3,"2019-08-12 14:09:00",1.117,2.656
"2019-08-12 16:00:00",2260,70.06,"2019-08-12 15:47:30",13.26,16.2,"2019-08-12 15:45:00",0.294,"2019-08-12 15:42:30",1017,25.36,26.85,"2019-08-12 15:37:00",23.8,"2019-08-12 16:00:00",77.31,89.9,"2019-08-12 15:58:30",68.36,"2019-08-12 15:17:30",27.82,28.05,"2019-08-12 15:52:30",27.57,"2019-08-12 15:24:00",26.59,26.7,"2019-08-12 15:43:00",26.47,"2019-08-12 15:13:30",26.1,26.18,"2019-08-12 15:30:30",25.93,"2019-08-12 15:00:30",26.45,26.51,"2019-08-12 15:09:00",26.39,"2019-08-12 15:02:30",27.13,27.24,"2019-08-12 15:50:30",27.1,"2019-08-12 15:00:30",27,27.09,"2019-08-12 15:27:00",26.88,"2019-08-12 15:11:30",21.3,21.4,"2019-08-12 15:58:30",21.26,"2019-08-12 15:40:00",7.075,7.087,"2019-08-12 15:05:30",7.062,"2019-08-12 15:36:30",6.079,6.094,"2019-08-12 15:03:00",6.07,"2019-08-12 15:31:00",3.669,3.673,"2019-08-12 15:00:30",3.665,"2019-08-12 15:22:00",25.08,25.1,"2019-08-12 15:01:00",25.06,"2019-08-12 15:33:00",37.76,37.79,"2019-08-12 15:09:30",37.74,"2019-08-12 15:40:30",7.961024,1.8,1.301,153.3,39.06,89,4.2,"2019-08-12 15:45:30",0,"2019-08-12 15:11:30",1.815,131.7,45.49,120,6.9,"2019-08-12 15:46:30",0,"2019-08-12 15:00:30",1.544,1.973
"2019-08-12 17:00:00",2261,74.16,"2019-08-12 17:00:00",13.22,14.32,"2019-08-12 16:10:30",0.219,"2019-08-12 16:11:30",1016,23.96,25.37,"2019-08-12 17:00:00",22.83,"2019-08-12 16:20:30",91.2,93.9,"2019-08-12 16:28:30",87.3,"2019-08-12 17:00:00",27.79,28.02,"2019-08-12 16:01:30",27.63,"2019-08-12 16:37:00",26.7,26.75,"2019-08-12 16:55:30",26.67,"2019-08-12 16:02:00",26.19,26.34,"2019-08-12 16:58:00",26.08,"2019-08-12 16:00:30",26.47,26.6,"2019-08-12 16:50:30",26.39,"2019-08-12 16:03:00",27.12,27.22,"2019-08-12 16:12:00",27.09,"2019-08-12 16:02:30",26.94,27.04,"2019-08-12 16:19:30",26.86,"2019-08-12 16:17:30",21.89,22.34,"2019-08-12 16:58:30",21.41,"2019-08-12 16:01:00",7.088,7.099,"2019-08-12 16:53:00",7.071,"2019-08-12 16:01:30",6.091,6.099,"2019-08-12 16:35:00",6.081,"2019-08-12 16:00:30",3.673,3.679,"2019-08-12 16:55:30",3.667,"2019-08-12 16:01:00",25.08,25.09,"2019-08-12 16:00:30",25.07,"2019-08-12 16:01:30",37.77,37.79,"2019-08-12 16:27:00",37.74,"2019-08-12 16:22:00",6.613056,0.8,0.705,194,86.1,238,2.7,"2019-08-12 16:12:00",0,"2019-08-12 16:04:00",1.055,121,68.98,183,4.1,"2019-08-12 16:19:30",0,"2019-08-12 16:35:00",1.272,1.142
"2019-08-12 18:00:00",2262,71.31,"2019-08-12 17:20:00",13.25,15.35,"2019-08-12 17:17:30",0.303,"2019-08-12 17:14:30",1016,25.74,26.88,"2019-08-12 17:59:00",24.4,"2019-08-12 17:21:30",78.74,87.2,"2019-08-12 17:01:00",74.42,"2019-08-12 17:34:00",27.93,28.1,"2019-08-12 17:19:30",27.74,"2019-08-12 17:59:00",26.81,26.93,"2019-08-12 17:54:30",26.7,"2019-08-12 17:00:30",26.31,26.4,"2019-08-12 18:00:00",26.25,"2019-08-12 17:11:30",26.56,26.68,"2019-08-12 17:47:00",26.39,"2019-08-12 17:00:30",27.13,27.24,"2019-08-12 17:01:30",27.09,"2019-08-12 17:54:00",26.93,27.06,"2019-08-12 17:20:00",26.86,"2019-08-12 17:04:00",22.58,22.75,"2019-08-12 18:00:00",22.35,"2019-08-12 17:00:30",7.087,7.096,"2019-08-12 17:01:30",7.078,"2019-08-12 17:47:00",6.09,6.097,"2019-08-12 17:07:30",6.083,"2019-08-12 17:07:00",3.673,3.677,"2019-08-12 17:21:00",3.667,"2019-08-12 17:29:00",25.08,25.1,"2019-08-12 17:03:30",25.06,"2019-08-12 17:01:00",37.77,37.78,"2019-08-12 17:00:30",37.74,"2019-08-12 17:20:00",5.440397,0.2,2.066,155.3,31.28,171,6,"2019-08-12 17:19:30",0,"2019-08-12 17:24:00",2.649,145.7,29.22,171,9.4,"2019-08-12 17:16:00",0.3,"2019-08-12 17:36:30",1.031,0.323
"2019-08-12 19:00:00",2263,73.37,"2019-08-12 18:18:30",13.31,17.9,"2019-08-12 18:21:00",0.289,"2019-08-12 18:59:00",1016,26.69,27.06,"2019-08-12 18:00:30",26.49,"2019-08-12 18:38:00",72.45,76.43,"2019-08-12 18:09:00",68.98,"2019-08-12 18:26:00",27.62,27.78,"2019-08-12 18:03:30",27.3,"2019-08-12 19:00:00",26.9,26.91,"2019-08-12 18:00:30",26.85,"2019-08-12 18:33:00",26.33,26.42,"2019-08-12 18:49:00",26.28,"2019-08-12 18:01:30",26.64,26.72,"2019-08-12 18:03:00",26.57,"2019-08-12 18:14:30",27.12,27.18,"2019-08-12 18:03:00",27.1,"2019-08-12 18:01:30",26.92,27.06,"2019-08-12 18:50:30",26.86,"2019-08-12 18:01:30",22.8,22.86,"2019-08-12 18:58:30",22.73,"2019-08-12 18:02:30",7.08,7.09,"2019-08-12 18:13:00",7.075,"2019-08-12 18:49:30",6.094,6.102,"2019-08-12 18:59:30",6.086,"2019-08-12 18:01:30",3.669,3.673,"2019-08-12 18:03:00",3.663,"2019-08-12 18:08:00",25.08,25.09,"2019-08-12 18:00:30",25.06,"2019-08-12 18:28:00",37.77,37.78,"2019-08-12 18:00:30",37.73,"2019-08-12 18:53:30",4.9846,0,3.089,165.2,19.2,171,6.7,"2019-08-12 18:14:00",0.4,"2019-08-12 18:48:30",3.07,150.1,28.16,122,8,"2019-08-12 18:11:00",0.6,"2019-08-12 18:35:30",0.406,0.001
"2019-08-12 20:00:00",2264,72.31,"2019-08-12 19:16:00",12.93,12.15,"2019-08-12 20:00:00",0,"2019-08-12 19:45:30",1017,26.58,27.27,"2019-08-12 19:07:00",26.22,"2019-08-12 19:54:00",70.96,73.39,"2019-08-12 19:41:30",68.82,"2019-08-12 19:51:30",26.99,27.3,"2019-08-12 19:01:00",26.56,"2019-08-12 19:59:30",26.87,26.91,"2019-08-12 19:01:00",26.71,"2019-08-12 19:58:00",26.43,26.56,"2019-08-12 19:25:30",26.32,"2019-08-12 19:03:00",26.65,26.72,"2019-08-12 19:34:30",26.6,"2019-08-12 19:02:30",27.13,27.2,"2019-08-12 19:01:30",27.1,"2019-08-12 19:03:00",26.94,27.04,"2019-08-12 19:55:00",26.86,"2019-08-12 19:01:00",22.85,22.86,"2019-08-12 19:14:00",22.83,"2019-08-12 19:12:00",7.07,7.081,"2019-08-12 19:09:00",7.056,"2019-08-12 19:51:30",6.096,6.102,"2019-08-12 19:04:30",6.089,"2019-08-12 19:08:30",3.67,3.675,"2019-08-12 19:54:30",3.663,"2019-08-12 19:08:00",25.07,25.08,"2019-08-12 19:06:00",25.06,"2019-08-12 19:01:00",37.76,37.78,"2019-08-12 19:19:00",37.73,"2019-08-12 19:09:30",3.002392,0,3.331,167.6,16.92,181,5.9,"2019-08-12 19:12:30",0.4,"2019-08-12 19:54:30",4.366,164.2,23.64,138,9.6,"2019-08-12 19:16:30",0.5,"2019-08-12 19:22:30",0.252,0
"2019-08-12 21:00:00",2265,74.76,"2019-08-12 20:00:30",12.84,0.124,"2019-08-12 21:00:00",0,"2019-08-12 20:00:30",1017,26.21,26.58,"2019-08-12 20:45:30",26.03,"2019-08-12 20:34:30",70.67,72.94,"2019-08-12 20:58:00",68.5,"2019-08-12 20:41:00",26.07,26.58,"2019-08-12 20:02:00",25.64,"2019-08-12 20:50:30",26.68,26.83,"2019-08-12 20:01:00",26.49,"2019-08-12 20:59:30",26.45,26.56,"2019-08-12 20:26:30",26.35,"2019-08-12 20:08:30",26.65,26.74,"2019-08-12 20:39:30",26.6,"2019-08-12 20:00:30",27.13,27.2,"2019-08-12 20:11:30",27.1,"2019-08-12 20:01:00",26.95,27.09,"2019-08-12 20:30:00",26.86,"2019-08-12 20:12:00",22.83,22.86,"2019-08-12 20:01:00",22.8,"2019-08-12 20:59:30",7.065,7.087,"2019-08-12 20:56:00",7.05,"2019-08-12 20:47:30",6.099,6.107,"2019-08-12 20:22:00",6.089,"2019-08-12 20:36:30",3.674,3.677,"2019-08-12 20:10:30",3.667,"2019-08-12 20:07:00",25.08,25.09,"2019-08-12 20:01:30",25.06,"2019-08-12 20:00:30",37.76,37.78,"2019-08-12 20:10:30",37.73,"2019-08-12 20:15:30",0.07096429,0,3.568,169,16.31,176,6.1,"2019-08-12 20:22:00",0.4,"2019-08-12 20:39:00",4.703,165.3,18.96,181,9.3,"2019-08-12 20:22:30",0.7,"2019-08-12 20:05:00",0.037,0
"2019-08-12 22:00:00",2266,77.07,"2019-08-12 21:14:30",12.85,0.065,"2019-08-12 21:34:00",0,"2019-08-12 21:00:30",1017,26.36,26.58,"2019-08-12 21:00:30",26.23,"2019-08-12 21:46:00",71.42,74.89,"2019-08-12 21:56:00",68.7,"2019-08-12 21:30:00",25.2,25.61,"2019-08-12 21:00:30",24.84,"2019-08-12 21:56:30",26.45,26.57,"2019-08-12 21:04:00",26.27,"2019-08-12 21:46:30",26.37,26.49,"2019-08-12 21:07:30",26.28,"2019-08-12 21:33:30",26.68,26.78,"2019-08-12 21:49:00",26.6,"2019-08-12 21:09:00",27.13,27.24,"2019-08-12 21:00:30",27.1,"2019-08-12 21:05:30",26.95,27.08,"2019-08-12 21:01:30",26.86,"2019-08-12 21:53:30",22.8,22.83,"2019-08-12 21:01:30",22.77,"2019-08-12 21:49:30",7.079,7.087,"2019-08-12 21:02:30",7.071,"2019-08-12 21:31:30",6.104,6.113,"2019-08-12 21:31:30",6.094,"2019-08-12 21:13:30",3.675,3.679,"2019-08-12 21:11:00",3.665,"2019-08-12 21:47:00",25.08,25.09,"2019-08-12 21:08:30",25.06,"2019-08-12 21:26:00",37.76,37.78,"2019-08-12 21:30:00",37.73,"2019-08-12 21:02:00",0.006579108,0,3.339,165.8,13.45,147,6,"2019-08-12 21:52:30",0.6,"2019-08-12 22:00:00",4.813,164.7,18.36,169,8.6,"2019-08-12 21:03:30",0.7,"2019-08-12 21:37:30",0.029,0
"2019-08-12 23:00:00",2267,77.32,"2019-08-12 23:00:00",12.82,0.065,"2019-08-12 22:36:30",0,"2019-08-12 22:00:30",1018,26.14,26.31,"2019-08-12 22:00:30",25.71,"2019-08-12 23:00:00",73.32,78.15,"2019-08-12 22:59:30",70.84,"2019-08-12 22:32:30",24.67,24.87,"2019-08-12 22:00:30",24.43,"2019-08-12 22:55:00",26.17,26.29,"2019-08-12 22:00:30",26.06,"2019-08-12 22:49:30",26.32,26.4,"2019-08-12 22:06:00",26.28,"2019-08-12 22:49:00",26.66,26.74,"2019-08-12 22:53:00",26.6,"2019-08-12 22:02:30",27.13,27.22,"2019-08-12 22:40:30",27.1,"2019-08-12 22:06:00",26.98,27.07,"2019-08-12 22:22:30",26.86,"2019-08-12 22:13:00",22.77,22.8,"2019-08-12 22:00:30",22.75,"2019-08-12 22:18:30",7.079,7.087,"2019-08-12 22:24:30",7.071,"2019-08-12 22:09:30",6.101,6.105,"2019-08-12 22:02:00",6.094,"2019-08-12 22:09:30",3.675,3.679,"2019-08-12 22:17:00",3.669,"2019-08-12 22:06:00",25.08,25.1,"2019-08-12 22:10:30",25.07,"2019-08-12 22:01:00",37.76,37.78,"2019-08-12 22:03:00",37.73,"2019-08-12 22:38:30",0.006430476,0,2.934,167.5,12.08,176,5.1,"2019-08-12 22:09:00",0.7,"2019-08-12 22:32:30",3.552,161.7,22.69,207,7.6,"2019-08-12 22:37:00",0,"2019-08-12 22:25:00",0.021,0
"2019-08-13 00:00:00",2268,77.27,"2019-08-12 23:03:30",12.74,0.069,"2019-08-12 23:01:00",0,"2019-08-12 23:00:30",1018,25.34,25.65,"2019-08-12 23:52:00",25.12,"2019-08-12 23:19:30",75.81,78.28,"2019-08-12 23:38:00",71.1,"2019-08-12 23:59:30",24.38,24.5,"2019-08-12 23:03:00",24.23,"2019-08-12 23:50:00",25.94,26.08,"2019-08-12 23:00:30",25.85,"2019-08-12 23:59:00",26.2,26.35,"2019-08-12 23:12:00",26.08,"2019-08-12 23:31:00",26.66,26.74,"2019-08-12 23:04:00",26.6,"2019-08-12 23:09:30",27.13,27.24,"2019-08-12 23:37:00",27.1,"2019-08-12 23:01:00",27,27.12,"2019-08-12 23:09:30",26.86,"2019-08-12 23:49:30",22.75,22.77,"2019-08-12 23:01:00",22.72,"2019-08-12 23:31:30",7.077,7.087,"2019-08-12 23:19:30",7.068,"2019-08-12 23:14:00",6.099,6.107,"2019-08-12 23:28:30",6.089,"2019-08-12 23:07:00",3.673,3.677,"2019-08-12 23:06:00",3.667,"2019-08-12 23:33:00",25.08,25.09,"2019-08-12 23:01:30",25.06,"2019-08-12 23:25:00",37.75,37.78,"2019-08-12 23:16:30",37.73,"2019-08-12 23:23:00",0.006721712,0,2.531,167.8,17.75,147,5.3,"2019-08-12 23:03:00",0,"2019-08-12 23:57:30",3.672,169.6,22.02,137,7.2,"2019-08-12 23:07:00",0,"2019-08-12 23:45:00",0.013,0
"2019-08-13 01:00:00",2269,76.93,"2019-08-13 00:43:30",12.77,0.07,"2019-08-13 00:04:30",0,"2019-08-13 00:00:30",1018,25.48,26.19,"2019-08-13 00:00:30",24.07,"2019-08-13 00:44:30",76.68,87.2,"2019-08-13 00:46:30",71.76,"2019-08-13 00:14:30",24.19,24.29,"2019-08-13 00:16:00",24.05,"2019-08-13 00:54:30",25.73,25.87,"2019-08-13 00:00:30",25.67,"2019-08-13 00:22:00",26.1,26.22,"2019-08-13 00:02:00",25.99,"2019-08-13 00:53:30",26.65,26.74,"2019-08-13 00:07:30",26.52,"2019-08-13 00:59:30",27.12,27.2,"2019-08-13 00:37:30",27.1,"2019-08-13 00:00:30",26.99,27.13,"2019-08-13 00:22:00",26.89,"2019-08-13 00:00:30",22.76,22.86,"2019-08-13 00:57:30",22.71,"2019-08-13 00:26:00",7.08,7.087,"2019-08-13 00:41:30",7.071,"2019-08-13 00:03:30",6.096,6.107,"2019-08-13 00:57:00",6.091,"2019-08-13 00:21:30",3.669,3.673,"2019-08-13 00:00:30",3.663,"2019-08-13 00:44:00",25.07,25.08,"2019-08-13 00:01:00",25.05,"2019-08-13 00:22:00",37.75,37.77,"2019-08-13 00:00:30",37.73,"2019-08-13 00:34:00",0.006256797,1,2.258,160.8,27.01,173,4.8,"2019-08-13 00:08:30",0,"2019-08-13 00:42:30",3.071,158,25.2,167,8.2,"2019-08-13 01:00:00",0.3,"2019-08-13 00:46:30",0.009,0
"2019-08-13 02:00:00",2270,77.66,"2019-08-13 02:00:00",12.78,0.067,"2019-08-13 01:06:00",0,"2019-08-13 01:00:30",1018,25.78,25.96,"2019-08-13 01:25:30",25.46,"2019-08-13 01:31:30",77.19,80.7,"2019-08-13 01:10:30",73.78,"2019-08-13 01:23:00",24.06,24.18,"2019-08-13 01:01:30",23.94,"2019-08-13 02:00:00",25.61,25.73,"2019-08-13 01:15:30",25.46,"2019-08-13 01:59:00",25.94,26.09,"2019-08-13 01:00:30",25.87,"2019-08-13 01:21:00",26.57,26.72,"2019-08-13 01:06:00",26.43,"2019-08-13 01:48:00",27.12,27.24,"2019-08-13 01:10:00",27.1,"2019-08-13 01:00:30",26.99,27.15,"2019-08-13 01:35:30",26.88,"2019-08-13 01:44:30",23.02,23.12,"2019-08-13 01:58:30",22.87,"2019-08-13 01:01:30",7.086,7.096,"2019-08-13 01:42:30",7.078,"2019-08-13 01:05:00",6.099,6.105,"2019-08-13 01:01:00",6.091,"2019-08-13 01:40:00",3.671,3.677,"2019-08-13 01:40:00",3.663,"2019-08-13 01:11:00",25.07,25.08,"2019-08-13 01:01:00",25.05,"2019-08-13 01:19:30",37.75,37.78,"2019-08-13 01:05:30",37.73,"2019-08-13 01:14:00",0.005477661,0,2.481,164.4,14.95,171,5,"2019-08-13 01:15:30",0.4,"2019-08-13 01:34:00",3.3,161.5,20.17,162,6.7,"2019-08-13 01:06:30",0.3,"2019-08-13 01:18:00",0.011,0
"2019-08-13 03:00:00",2271,76.66,"2019-08-13 02:44:30",12.77,0.072,"2019-08-13 02:51:00",0,"2019-08-13 02:00:30",1018,25.72,25.97,"2019-08-13 02:12:00",25.31,"2019-08-13 02:46:00",78.07,81.3,"2019-08-13 02:24:30",75.55,"2019-08-13 02:03:30",23.94,24.06,"2019-08-13 02:53:30",23.82,"2019-08-13 02:27:00",25.46,25.51,"2019-08-13 02:17:00",25.36,"2019-08-13 02:59:30",25.9,25.99,"2019-08-13 02:02:30",25.76,"2019-08-13 02:39:30",26.48,26.57,"2019-08-13 02:14:00",26.39,"2019-08-13 02:41:00",27.11,27.18,"2019-08-13 02:14:30",27.1,"2019-08-13 02:01:30",26.98,27.04,"2019-08-13 02:01:00",26.86,"2019-08-13 02:08:30",23.2,23.26,"2019-08-13 03:00:00",23.11,"2019-08-13 02:01:00",7.094,7.102,"2019-08-13 02:49:00",7.09,"2019-08-13 02:08:30",6.094,6.102,"2019-08-13 02:57:30",6.086,"2019-08-13 02:39:30",3.671,3.677,"2019-08-13 02:00:30",3.665,"2019-08-13 02:48:30",25.06,25.07,"2019-08-13 02:00:30",25.04,"2019-08-13 02:31:00",37.75,37.77,"2019-08-13 02:02:00",37.73,"2019-08-13 02:19:00",0.005389322,0,1.95,166.1,18.15,163,5.1,"2019-08-13 02:01:00",0,"2019-08-13 02:56:00",2.778,162,26.09,103,6,"2019-08-13 02:13:00",0,"2019-08-13 02:37:30",0.004,0
"2019-08-13 04:00:00",2272,76.42,"2019-08-13 03:23:30",12.73,0.065,"2019-08-13 03:42:30",0,"2019-08-13 03:00:30",1017,25.34,25.97,"2019-08-13 03:07:00",24.53,"2019-08-13 03:59:00",78.42,83.4,"2019-08-13 03:59:30",75.08,"2019-08-13 03:34:00",24.02,24.1,"2019-08-13 03:54:00",23.94,"2019-08-13 03:04:00",25.32,25.46,"2019-08-13 03:17:00",25.25,"2019-08-13 03:26:30",25.75,25.95,"2019-08-13 03:07:00",25.67,"2019-08-13 03:35:30",26.49,26.56,"2019-08-13 03:14:30",26.39,"2019-08-13 03:03:00",27.13,27.22,"2019-08-13 03:37:30",27.1,"2019-08-13 03:02:30",26.96,27.11,"2019-08-13 03:19:00",26.86,"2019-08-13 03:06:00",23.29,23.32,"2019-08-13 03:53:30",23.24,"2019-08-13 03:01:00",7.102,7.108,"2019-08-13 03:31:30",7.09,"2019-08-13 03:01:00",6.097,6.107,"2019-08-13 03:09:30",6.089,"2019-08-13 03:03:30",3.666,3.675,"2019-08-13 03:03:00",3.659,"2019-08-13 03:53:00",25.05,25.06,"2019-08-13 03:03:00",25.03,"2019-08-13 03:38:00",37.75,37.77,"2019-08-13 03:28:00",37.73,"2019-08-13 03:15:30",0.005515971,0,1.527,174.9,38.14,121,3.9,"2019-08-13 03:35:00",0,"2019-08-13 03:43:30",2.01,176,32.1,124,5.2,"2019-08-13 03:13:30",0,"2019-08-13 03:48:30",-0.002,0
"2019-08-13 05:00:00",2273,77.36,"2019-08-13 04:00:30",12.72,0.063,"2019-08-13 05:00:00",0,"2019-08-13 04:00:30",1017,23.78,24.17,"2019-08-13 04:35:30",23.48,"2019-08-13 04:28:00",83.6,84.9,"2019-08-13 05:00:00",81.8,"2019-08-13 04:02:30",23.89,24.02,"2019-08-13 04:06:30",23.82,"2019-08-13 04:23:30",25.26,25.32,"2019-08-13 04:18:30",25.23,"2019-08-13 04:51:00",25.71,25.81,"2019-08-13 04:06:30",25.59,"2019-08-13 04:58:00",26.42,26.53,"2019-08-13 04:03:30",26.28,"2019-08-13 04:47:00",27.13,27.2,"2019-08-13 04:21:30",27.04,"2019-08-13 04:53:00",26.93,27.06,"2019-08-13 04:12:30",26.86,"2019-08-13 04:13:30",23.35,23.38,"2019-08-13 04:44:30",23.31,"2019-08-13 04:02:00",7.106,7.108,"2019-08-13 04:02:00",7.102,"2019-08-13 04:01:30",6.093,6.105,"2019-08-13 04:59:00",6.086,"2019-08-13 04:08:30",3.665,3.671,"2019-08-13 04:49:00",3.661,"2019-08-13 04:04:00",25.04,25.06,"2019-08-13 04:00:30",25.02,"2019-08-13 04:23:00",37.75,37.76,"2019-08-13 04:00:30",37.73,"2019-08-13 04:36:00",0.005941645,0,0.649,203.1,48.55,179,1.8,"2019-08-13 04:21:30",0,"2019-08-13 04:20:30",1.183,215,33.44,208,3.1,"2019-08-13 04:24:00",0,"2019-08-13 04:36:30",-0.017,0
"2019-08-13 06:00:00",2274,78.63,"2019-08-13 05:01:00",12.72,0.057,"2019-08-13 05:51:30",0,"2019-08-13 05:00:30",1016,23.57,23.83,"2019-08-13 05:15:30",23.29,"2019-08-13 05:14:30",85.8,87.6,"2019-08-13 05:20:30",84.1,"2019-08-13 05:03:00",23.78,23.91,"2019-08-13 05:06:00",23.61,"2019-08-13 05:55:00",25.22,25.29,"2019-08-13 05:08:00",25.07,"2019-08-13 05:56:30",25.6,25.74,"2019-08-13 05:04:30",25.48,"2019-08-13 05:06:30",26.31,26.44,"2019-08-13 05:04:30",26.22,"2019-08-13 05:40:00",27.09,27.17,"2019-08-13 05:21:30",26.96,"2019-08-13 05:53:30",26.91,27.05,"2019-08-13 05:23:00",26.86,"2019-08-13 05:01:30",23.38,23.4,"2019-08-13 05:46:30",23.35,"2019-08-13 05:22:30",7.108,7.121,"2019-08-13 05:59:00",7.096,"2019-08-13 05:08:30",6.098,6.107,"2019-08-13 05:24:30",6.091,"2019-08-13 05:04:30",3.667,3.673,"2019-08-13 05:28:00",3.659,"2019-08-13 05:01:00",25.04,25.06,"2019-08-13 05:41:00",25.02,"2019-08-13 05:05:30",37.75,37.76,"2019-08-13 05:01:00",37.73,"2019-08-13 05:57:00",0.005530895,0,0.878,209.3,32.92,149,3.1,"2019-08-13 05:57:30",0,"2019-08-13 05:01:00",1.395,220,26.77,213,3.9,"2019-08-13 05:34:00",0,"2019-08-13 05:05:00",-0.015,0
"2019-08-13 07:00:00",2275,79.96,"2019-08-13 06:00:30",12.71,0.053,"2019-08-13 06:50:00",0,"2019-08-13 06:00:30",1016,23.1,23.5,"2019-08-13 06:00:30",22.77,"2019-08-13 06:46:00",86.1,87.3,"2019-08-13 06:51:00",84.4,"2019-08-13 06:03:30",23.56,23.69,"2019-08-13 06:22:30",23.4,"2019-08-13 06:53:00",25.08,25.27,"2019-08-13 06:03:30",25.05,"2019-08-13 06:06:00",25.56,25.62,"2019-08-13 06:11:00",25.48,"2019-08-13 06:44:00",26.28,26.35,"2019-08-13 06:04:00",26.18,"2019-08-13 06:24:30",27.01,27.15,"2019-08-13 06:08:30",26.91,"2019-08-13 06:49:00",26.89,26.96,"2019-08-13 06:51:30",26.86,"2019-08-13 06:02:30",23.37,23.39,"2019-08-13 06:02:30",23.35,"2019-08-13 06:59:00",7.116,7.121,"2019-08-13 06:05:00",7.102,"2019-08-13 06:06:00",6.094,6.105,"2019-08-13 06:01:30",6.089,"2019-08-13 06:25:30",3.664,3.669,"2019-08-13 06:07:30",3.659,"2019-08-13 06:29:00",25.06,25.08,"2019-08-13 06:43:00",25.04,"2019-08-13 06:02:30",37.74,37.75,"2019-08-13 06:00:30",37.73,"2019-08-13 06:32:00",0.005205183,0,1.023,206.4,33.6,198,2.8,"2019-08-13 06:31:30",0,"2019-08-13 06:31:00",1.688,216.5,23.66,217,3.8,"2019-08-13 06:26:30",0,"2019-08-13 06:57:00",0.012,0.219
"2019-08-13 08:00:00",2276,81,"2019-08-13 07:00:30",12.67,0.053,"2019-08-13 07:10:30",0,"2019-08-13 07:00:30",1017,22.62,22.94,"2019-08-13 07:05:30",22.24,"2019-08-13 08:00:00",85.4,86.9,"2019-08-13 07:05:30",83.3,"2019-08-13 07:31:00",23.26,23.45,"2019-08-13 07:03:00",23.11,"2019-08-13 07:59:30",25,25.1,"2019-08-13 07:15:30",24.84,"2019-08-13 07:55:00",25.52,25.62,"2019-08-13 07:21:30",25.38,"2019-08-13 07:53:00",26.23,26.35,"2019-08-13 07:00:30",26.11,"2019-08-13 07:36:30",26.93,27.04,"2019-08-13 07:17:30",26.89,"2019-08-13 07:14:30",26.89,27.01,"2019-08-13 07:47:30",26.86,"2019-08-13 07:50:00",23.36,23.38,"2019-08-13 07:06:30",23.32,"2019-08-13 07:57:00",7.118,7.127,"2019-08-13 07:39:30",7.108,"2019-08-13 07:13:00",6.093,6.105,"2019-08-13 07:35:00",6.086,"2019-08-13 07:07:00",3.663,3.669,"2019-08-13 07:26:00",3.657,"2019-08-13 07:15:30",25.06,25.08,"2019-08-13 07:02:30",25.03,"2019-08-13 07:56:30",37.73,37.74,"2019-08-13 07:00:30",37.71,"2019-08-13 07:26:30",0.004960333,0,0.918,211.5,34.07,239,2.5,"2019-08-13 07:40:30",0,"2019-08-13 07:51:30",1.555,223.4,27.78,253,3.8,"2019-08-13 07:40:30",0,"2019-08-13 07:51:30",0.011,1.026
"2019-08-13 09:00:00",2277,81.5,"2019-08-13 08:00:30",12.67,0.131,"2019-08-13 08:00:30",0,"2019-08-13 08:00:30",1017,22.22,22.77,"2019-08-13 08:00:30",22.04,"2019-08-13 08:26:00",87.9,88.8,"2019-08-13 08:50:30",86.3,"2019-08-13 08:01:30",23.04,23.2,"2019-08-13 08:02:30",22.85,"2019-08-13 08:54:30",24.86,24.97,"2019-08-13 08:04:30",24.79,"2019-08-13 08:58:30",25.39,25.53,"2019-08-13 08:03:30",25.28,"2019-08-13 08:45:30",26.1,26.21,"2019-08-13 08:11:30",26.02,"2019-08-13 08:39:00",26.91,26.97,"2019-08-13 08:25:00",26.89,"2019-08-13 08:03:00",26.89,26.98,"2019-08-13 08:36:30",26.84,"2019-08-13 08:21:00",23.34,23.37,"2019-08-13 08:05:30",23.31,"2019-08-13 08:54:30",7.121,7.127,"2019-08-13 08:01:00",7.112,"2019-08-13 08:48:00",6.097,6.105,"2019-08-13 08:26:30",6.089,"2019-08-13 08:28:00",3.664,3.671,"2019-08-13 08:11:30",3.657,"2019-08-13 08:03:30",25.03,25.05,"2019-08-13 08:22:30",25.01,"2019-08-13 08:49:30",37.72,37.75,"2019-08-13 08:17:00",37.7,"2019-08-13 08:51:00",0.1325995,0,0.677,211.9,32.62,231,2,"2019-08-13 08:58:00",0,"2019-08-13 08:06:30",1.434,235.1,21.52,222,3.1,"2019-08-13 08:53:00",0.3,"2019-08-13 08:06:30",0.032,1.865
"2019-08-13 10:00:00",2278,79.8,"2019-08-13 10:00:00",12.69,12.09,"2019-08-13 09:00:30",0,"2019-08-13 09:00:30",1018,22.87,23.68,"2019-08-13 10:00:00",22.1,"2019-08-13 09:06:00",86.2,88.7,"2019-08-13 09:05:00",83.1,"2019-08-13 09:58:00",22.93,23.05,"2019-08-13 09:08:30",22.81,"2019-08-13 09:12:30",24.75,24.88,"2019-08-13 09:05:30",24.63,"2019-08-13 09:46:30",25.32,25.42,"2019-08-13 09:15:00",25.22,"2019-08-13 10:00:00",26.08,26.14,"2019-08-13 09:02:30",26,"2019-08-13 09:53:30",26.92,27.03,"2019-08-13 09:40:00",26.88,"2019-08-13 09:33:30",26.88,26.98,"2019-08-13 09:14:00",26.79,"2019-08-13 09:43:30",23.34,23.37,"2019-08-13 09:05:30",23.31,"2019-08-13 09:54:00",7.125,7.136,"2019-08-13 09:38:30",7.115,"2019-08-13 09:02:30",6.095,6.102,"2019-08-13 09:11:30",6.086,"2019-08-13 09:43:00",3.66,3.665,"2019-08-13 09:01:30",3.655,"2019-08-13 09:40:00",25.02,25.03,"2019-08-13 09:01:30",25,"2019-08-13 09:44:00",37.72,37.73,"2019-08-13 09:28:00",37.69,"2019-08-13 10:00:00",0.624328,0,0.912,209.4,33.65,147,2.1,"2019-08-13 09:46:30",0,"2019-08-13 09:35:00",1.358,223.1,27.15,218,3.1,"2019-08-13 09:18:30",0,"2019-08-13 09:43:00",0.13,2.582
"2019-08-13 11:00:00",2279,74.75,"2019-08-13 11:00:00",12.69,12.78,"2019-08-13 10:24:30",0.001,"2019-08-13 10:03:30",1018,24.78,25.92,"2019-08-13 10:57:00",23.68,"2019-08-13 10:03:00",79.77,83.7,"2019-08-13 10:04:30",76.51,"2019-08-13 10:58:00",23.14,23.55,"2019-08-13 11:00:00",22.98,"2019-08-13 10:01:30",24.65,24.74,"2019-08-13 10:34:00",24.63,"2019-08-13 11:00:00",25.2,25.33,"2019-08-13 10:05:30",25.07,"2019-08-13 10:56:30",26.09,26.14,"2019-08-13 10:11:00",25.99,"2019-08-13 10:30:30",26.9,26.99,"2019-08-13 10:04:30",26.76,"2019-08-13 10:39:30",26.85,26.96,"2019-08-13 10:15:30",26.73,"2019-08-13 10:59:00",23.32,23.35,"2019-08-13 10:51:30",23.3,"2019-08-13 10:01:00",7.127,7.136,"2019-08-13 10:02:00",7.118,"2019-08-13 10:45:30",6.096,6.105,"2019-08-13 10:06:00",6.089,"2019-08-13 10:01:00",3.654,3.661,"2019-08-13 10:07:00",3.648,"2019-08-13 10:54:00",25,25.02,"2019-08-13 10:01:30",24.99,"2019-08-13 10:15:00",37.72,37.74,"2019-08-13 10:37:30",37.69,"2019-08-13 10:46:00",1.085948,0,1.316,190.6,37.07,171,3.3,"2019-08-13 10:17:00",0,"2019-08-13 10:10:30",2.061,193.7,24.75,177,4.6,"2019-08-13 10:20:30",0.4,"2019-08-13 10:29:30",0.226,3.1
"2019-08-13 12:00:00",2280,59.41,"2019-08-13 12:00:00",12.74,12.81,"2019-08-13 11:01:30",0.051,"2019-08-13 11:00:30",1019,26.33,26.65,"2019-08-13 11:42:00",25.74,"2019-08-13 11:02:30",75.04,77.75,"2019-08-13 11:08:00",71.68,"2019-08-13 11:49:00",24.54,25.66,"2019-08-13 11:58:30",23.61,"2019-08-13 11:00:30",24.67,24.83,"2019-08-13 11:56:00",24.61,"2019-08-13 11:15:30",25.14,25.21,"2019-08-13 11:07:00",25.05,"2019-08-13 11:18:30",26.05,26.14,"2019-08-13 11:09:00",25.91,"2019-08-13 11:43:00",26.83,26.95,"2019-08-13 11:04:30",26.7,"2019-08-13 11:33:30",26.79,26.9,"2019-08-13 11:03:30",26.66,"2019-08-13 11:48:30",23.38,23.43,"2019-08-13 11:52:00",23.32,"2019-08-13 11:01:00",7.108,7.121,"2019-08-13 11:00:30",7.087,"2019-08-13 11:58:00",6.076,6.094,"2019-08-13 11:00:30",6.06,"2019-08-13 11:52:00",3.646,3.654,"2019-08-13 11:05:30",3.638,"2019-08-13 11:46:30",24.98,25.01,"2019-08-13 11:07:00",24.96,"2019-08-13 11:43:30",37.72,37.74,"2019-08-13 11:41:30",37.69,"2019-08-13 11:00:30",12.84763,0,2.708,173.6,17.57,173,4.7,"2019-08-13 11:27:00",0.6,"2019-08-13 11:01:00",4.414,178.3,11.38,171,6.7,"2019-08-13 11:27:30",0.5,"2019-08-13 11:12:00",2.43,3.378
"2019-08-13 13:00:00",2281,58.16,"2019-08-13 12:29:00",13.09,17.95,"2019-08-13 12:23:30",0.303,"2019-08-13 12:06:00",1019,26.63,27.04,"2019-08-13 12:23:30",26.3,"2019-08-13 12:07:30",74.28,76.11,"2019-08-13 12:44:00",72.24,"2019-08-13 12:56:30",26.91,28.12,"2019-08-13 12:59:30",25.66,"2019-08-13 12:00:30",24.99,25.29,"2019-08-13 12:58:30",24.81,"2019-08-13 12:00:30",25.14,25.21,"2019-08-13 12:07:00",25.07,"2019-08-13 12:41:00",25.94,26.06,"2019-08-13 12:02:30",25.81,"2019-08-13 12:41:00",26.73,26.85,"2019-08-13 12:02:30",26.68,"2019-08-13 12:05:30",26.72,26.83,"2019-08-13 12:18:00",26.66,"2019-08-13 12:04:30",23.44,23.47,"2019-08-13 12:51:00",23.4,"2019-08-13 12:04:00",7.084,7.093,"2019-08-13 12:16:00",7.068,"2019-08-13 12:55:00",6.054,6.065,"2019-08-13 12:00:30",6.044,"2019-08-13 12:53:00",3.641,3.646,"2019-08-13 12:13:00",3.636,"2019-08-13 12:35:00",24.96,24.98,"2019-08-13 12:01:30",24.93,"2019-08-13 12:54:30",37.72,37.73,"2019-08-13 12:01:00",37.7,"2019-08-13 12:06:00",18.41126,0,2.882,171.3,13.71,178,5,"2019-08-13 12:41:30",0.7,"2019-08-13 12:58:30",4.512,177.1,13.96,166,6.9,"2019-08-13 12:18:30",0.8,"2019-08-13 12:53:30",3.481,3.396
"2019-08-13 14:00:00",2282,58.48,"2019-08-13 13:02:00",13.23,18.54,"2019-08-13 13:30:00",0.311,"2019-08-13 13:35:30",1018,27.12,27.49,"2019-08-13 13:46:00",26.82,"2019-08-13 13:33:00",74.05,76.46,"2019-08-13 13:53:30",71.93,"2019-08-13 13:31:00",29.31,30.46,"2019-08-13 13:59:00",28.16,"2019-08-13 13:01:00",25.59,26.05,"2019-08-13 14:00:00",25.25,"2019-08-13 13:00:30",25.22,25.42,"2019-08-13 13:47:30",25.07,"2019-08-13 13:09:00",25.9,25.98,"2019-08-13 13:11:30",25.79,"2019-08-13 13:34:30",26.71,26.78,"2019-08-13 13:07:00",26.68,"2019-08-13 13:01:00",26.69,26.78,"2019-08-13 13:09:30",26.66,"2019-08-13 13:01:00",23.46,23.49,"2019-08-13 13:10:00",23.43,"2019-08-13 13:58:30",7.065,7.078,"2019-08-13 13:07:00",7.053,"2019-08-13 13:47:30",6.045,6.054,"2019-08-13 13:05:30",6.033,"2019-08-13 13:50:30",3.636,3.642,"2019-08-13 13:14:00",3.632,"2019-08-13 13:27:30",24.93,24.95,"2019-08-13 13:02:30",24.91,"2019-08-13 13:54:30",37.71,37.73,"2019-08-13 13:02:00",37.69,"2019-08-13 13:47:00",20.97029,0,2.877,170.3,16.71,170,5.3,"2019-08-13 13:47:00",0.6,"2019-08-13 13:39:00",4.535,176.5,15.71,172,7.4,"2019-08-13 14:00:00",0.7,"2019-08-13 13:25:00",3.999,3.145
"2019-08-13 15:00:00",2283,61.33,"2019-08-13 14:00:30",13.25,20.14,"2019-08-13 14:11:00",0.315,"2019-08-13 14:45:30",1017,27.39,27.81,"2019-08-13 14:11:30",27.02,"2019-08-13 14:59:00",75.08,77.66,"2019-08-13 14:58:30",72.11,"2019-08-13 14:12:30",31.42,32.37,"2019-08-13 14:59:30",30.42,"2019-08-13 14:00:30",26.37,26.73,"2019-08-13 14:59:00",25.95,"2019-08-13 14:00:30",25.45,25.6,"2019-08-13 14:41:30",25.26,"2019-08-13 14:07:30",25.93,26.06,"2019-08-13 14:53:30",25.83,"2019-08-13 14:22:30",26.72,26.82,"2019-08-13 14:43:00",26.68,"2019-08-13 14:07:00",26.68,26.78,"2019-08-13 14:19:30",26.66,"2019-08-13 14:00:30",23.37,23.44,"2019-08-13 14:02:30",23.3,"2019-08-13 14:54:30",7.042,7.056,"2019-08-13 14:00:30",7.028,"2019-08-13 14:48:30",6.038,6.046,"2019-08-13 14:11:30",6.028,"2019-08-13 14:40:30",3.633,3.638,"2019-08-13 14:09:30",3.626,"2019-08-13 14:43:00",24.91,24.93,"2019-08-13 14:03:00",24.89,"2019-08-13 14:40:00",37.69,37.7,"2019-08-13 14:01:00",37.66,"2019-08-13 14:59:30",18.04918,0,2.969,169.3,16.59,164,5.2,"2019-08-13 14:45:00",1,"2019-08-13 14:20:00",4.375,169.7,21.52,167,7.9,"2019-08-13 14:30:30",0.4,"2019-08-13 14:27:00",3.447,2.65
"2019-08-13 16:00:00",2284,63.02,"2019-08-13 15:00:30",13.24,19.71,"2019-08-13 15:31:00",0.279,"2019-08-13 15:30:30",1016,26.96,27.34,"2019-08-13 15:30:30",26.53,"2019-08-13 15:57:30",78.88,84.2,"2019-08-13 15:56:30",75.86,"2019-08-13 15:02:30",32.69,32.88,"2019-08-13 15:30:30",32.3,"2019-08-13 15:00:30",27.17,27.53,"2019-08-13 15:54:00",26.75,"2019-08-13 15:00:30",25.77,25.99,"2019-08-13 15:47:30",25.48,"2019-08-13 15:03:00",26.06,26.14,"2019-08-13 15:22:00",25.91,"2019-08-13 15:04:00",26.72,26.79,"2019-08-13 15:31:00",26.68,"2019-08-13 15:00:30",26.68,26.74,"2019-08-13 15:12:30",26.66,"2019-08-13 15:03:30",23.2,23.3,"2019-08-13 15:00:30",23.08,"2019-08-13 15:56:00",7.028,7.038,"2019-08-13 15:15:00",7.019,"2019-08-13 15:35:30",6.041,6.052,"2019-08-13 15:58:30",6.025,"2019-08-13 15:14:00",3.63,3.636,"2019-08-13 15:58:00",3.624,"2019-08-13 15:11:30",24.9,24.92,"2019-08-13 15:32:30",24.88,"2019-08-13 15:15:30",37.68,37.69,"2019-08-13 15:01:00",37.66,"2019-08-13 15:33:30",15.81116,0,3.15,166,12.39,166,5.5,"2019-08-13 15:07:30",0.7,"2019-08-13 15:02:00",4.394,163.9,16.57,170,8.6,"2019-08-13 15:25:00",0.6,"2019-08-13 15:30:00",2.974,1.957
"2019-08-13 17:00:00",2285,66.96,"2019-08-13 16:00:30",13.22,18.33,"2019-08-13 16:35:30",0.242,"2019-08-13 16:13:00",1016,26.2,26.74,"2019-08-13 16:43:00",25.25,"2019-08-13 16:20:00",84.2,89.1,"2019-08-13 16:20:30",80,"2019-08-13 16:58:30",32.09,32.47,"2019-08-13 16:00:30",31.64,"2019-08-13 16:54:00",27.75,27.94,"2019-08-13 16:54:30",27.51,"2019-08-13 16:01:00",26.11,26.36,"2019-08-13 16:54:30",25.87,"2019-08-13 16:02:00",26.11,26.27,"2019-08-13 16:57:00",26,"2019-08-13 16:19:30",26.72,26.8,"2019-08-13 16:41:00",26.68,"2019-08-13 16:02:30",26.68,26.75,"2019-08-13 16:02:00",26.65,"2019-08-13 16:40:30",22.96,23.09,"2019-08-13 16:01:30",22.85,"2019-08-13 16:58:30",7.03,7.044,"2019-08-13 16:29:00",7.016,"2019-08-13 16:12:00",6.057,6.068,"2019-08-13 16:36:00",6.044,"2019-08-13 16:07:30",3.637,3.644,"2019-08-13 16:39:00",3.628,"2019-08-13 16:03:30",24.91,24.93,"2019-08-13 16:34:30",24.89,"2019-08-13 16:15:30",37.67,37.68,"2019-08-13 16:00:30",37.66,"2019-08-13 16:16:30",14.79526,0,2.63,165.9,18.22,178,5,"2019-08-13 16:49:00",0,"2019-08-13 16:46:00",3.538,161.9,20.12,151,8,"2019-08-13 16:16:00",0.8,"2019-08-13 16:33:00",2.788,1.137
"2019-08-13 18:00:00",2286,67.82,"2019-08-13 17:30:00",13.22,13.32,"2019-08-13 17:28:30",0.203,"2019-08-13 17:28:00",1016,26.63,26.82,"2019-08-13 17:22:00",26.49,"2019-08-13 17:51:00",78.91,81.5,"2019-08-13 17:06:30",76.71,"2019-08-13 18:00:00",31.68,31.85,"2019-08-13 17:06:00",31.03,"2019-08-13 17:59:00",28.01,28.15,"2019-08-13 17:46:30",27.86,"2019-08-13 17:14:00",26.43,26.55,"2019-08-13 17:37:00",26.28,"2019-08-13 17:03:30",26.3,26.5,"2019-08-13 17:58:00",26.19,"2019-08-13 17:04:30",26.73,26.83,"2019-08-13 17:10:00",26.68,"2019-08-13 17:20:30",26.68,26.77,"2019-08-13 17:41:30",26.63,"2019-08-13 17:29:30",22.71,22.85,"2019-08-13 17:00:30",22.57,"2019-08-13 18:00:00",7.024,7.031,"2019-08-13 17:02:30",7.016,"2019-08-13 17:27:30",6.064,6.078,"2019-08-13 17:56:30",6.052,"2019-08-13 17:37:30",3.638,3.646,"2019-08-13 17:39:00",3.63,"2019-08-13 17:08:30",24.91,24.93,"2019-08-13 17:52:00",24.89,"2019-08-13 17:07:30",37.67,37.68,"2019-08-13 17:11:30",37.65,"2019-08-13 17:18:30",13.95026,0,2.403,168.4,14.4,177,4,"2019-08-13 17:10:30",0,"2019-08-13 17:21:00",2.816,155.4,23.27,129,5.6,"2019-08-13 17:10:00",0.6,"2019-08-13 17:11:30",2.676,0.32
"2019-08-13 19:00:00",2287,68.39,"2019-08-13 18:49:30",13.09,13.22,"2019-08-13 18:46:30",0.001,"2019-08-13 18:44:30",1016,26.57,27.01,"2019-08-13 18:45:30",26.36,"2019-08-13 18:33:00",78.76,81.8,"2019-08-13 18:20:00",75.31,"2019-08-13 18:00:30",29.86,31.03,"2019-08-13 18:00:30",28.8,"2019-08-13 19:00:00",28.1,28.15,"2019-08-13 18:01:00",27.91,"2019-08-13 18:55:00",26.67,26.79,"2019-08-13 18:20:00",26.49,"2019-08-13 18:02:00",26.48,26.57,"2019-08-13 18:55:30",26.36,"2019-08-13 18:04:30",26.81,26.96,"2019-08-13 18:54:00",26.7,"2019-08-13 18:04:30",26.68,26.75,"2019-08-13 18:45:00",26.66,"2019-08-13 18:02:00",22.41,22.57,"2019-08-13 18:02:00",22.26,"2019-08-13 18:59:00",7.031,7.041,"2019-08-13 18:36:30",7.025,"2019-08-13 18:01:00",6.083,6.091,"2019-08-13 18:53:00",6.073,"2019-08-13 18:14:00",3.645,3.654,"2019-08-13 18:54:30",3.638,"2019-08-13 18:00:30",24.92,24.95,"2019-08-13 18:21:30",24.9,"2019-08-13 18:35:30",37.67,37.68,"2019-08-13 18:01:30",37.66,"2019-08-13 18:07:00",8.756443,0,2.449,166.7,13.21,173,4.6,"2019-08-13 18:32:30",0.4,"2019-08-13 18:45:00",2.828,155.1,24.69,139,5.9,"2019-08-13 18:09:30",0.3,"2019-08-13 18:55:30",0.731,0.001
"2019-08-13 20:00:00",2288,69.68,"2019-08-13 19:00:30",12.92,12.21,"2019-08-13 20:00:00",0,"2019-08-13 19:28:30",1016,26.6,26.96,"2019-08-13 19:03:30",26.37,"2019-08-13 19:56:00",79.54,81.7,"2019-08-13 19:42:00",77.56,"2019-08-13 19:19:00",28.13,28.86,"2019-08-13 19:00:30",27.46,"2019-08-13 19:59:30",27.82,27.99,"2019-08-13 19:00:30",27.66,"2019-08-13 20:00:00",26.79,26.96,"2019-08-13 19:54:00",26.69,"2019-08-13 19:03:30",26.62,26.74,"2019-08-13 19:51:30",26.45,"2019-08-13 19:01:00",26.93,27.05,"2019-08-13 19:35:00",26.85,"2019-08-13 19:13:00",26.68,26.75,"2019-08-13 19:38:30",26.66,"2019-08-13 19:03:30",22.14,22.27,"2019-08-13 19:04:00",22.03,"2019-08-13 19:59:00",7.032,7.044,"2019-08-13 19:37:00",7.022,"2019-08-13 19:55:00",6.095,6.105,"2019-08-13 19:42:00",6.086,"2019-08-13 19:08:00",3.651,3.655,"2019-08-13 19:06:30",3.644,"2019-08-13 19:22:30",24.92,24.94,"2019-08-13 20:00:00",24.9,"2019-08-13 19:10:30",37.68,37.69,"2019-08-13 19:48:30",37.66,"2019-08-13 19:20:00",2.390331,0,2.232,168,17.69,153,4.7,"2019-08-13 19:11:30",0,"2019-08-13 19:37:00",2.854,160.6,22.31,181,5.4,"2019-08-13 19:49:30",0.4,"2019-08-13 19:35:30",0.209,0
"2019-08-13 21:00:00",2289,75.59,"2019-08-13 20:00:30",12.81,0.14,"2019-08-13 21:00:00",0,"2019-08-13 20:00:30",1016,25.83,26.46,"2019-08-13 20:00:30",25.51,"2019-08-13 20:58:30",81.6,84.5,"2019-08-13 20:56:30",78.49,"2019-08-13 20:01:30",26.98,27.51,"2019-08-13 20:00:30",26.48,"2019-08-13 20:58:00",27.43,27.73,"2019-08-13 20:00:30",27.26,"2019-08-13 20:41:00",26.83,26.94,"2019-08-13 20:27:30",26.74,"2019-08-13 20:11:00",26.7,26.89,"2019-08-13 20:59:00",26.6,"2019-08-13 20:09:00",26.95,27.09,"2019-08-13 20:46:00",26.89,"2019-08-13 20:00:30",26.68,26.8,"2019-08-13 20:59:30",26.66,"2019-08-13 20:02:30",21.96,22.04,"2019-08-13 20:07:30",21.89,"2019-08-13 20:55:00",7.029,7.038,"2019-08-13 20:32:00",7.019,"2019-08-13 20:27:00",6.098,6.107,"2019-08-13 20:45:30",6.086,"2019-08-13 20:20:30",3.657,3.663,"2019-08-13 20:43:00",3.652,"2019-08-13 20:02:00",24.94,24.95,"2019-08-13 20:41:30",24.92,"2019-08-13 20:06:30",37.69,37.69,"2019-08-13 20:43:30",37.66,"2019-08-13 20:59:30",0.07488974,0,1.884,164.9,20.62,183,4,"2019-08-13 20:22:30",0,"2019-08-13 20:38:30",2.827,157,23.04,182,6.9,"2019-08-13 20:15:30",0.5,"2019-08-13 20:38:00",0.007,0
"2019-08-13 22:00:00",2290,78.52,"2019-08-13 21:12:00",12.76,0.061,"2019-08-13 21:34:30",0,"2019-08-13 21:00:30",1017,25.36,25.64,"2019-08-13 21:02:00",25.18,"2019-08-13 21:59:00",84,85.3,"2019-08-13 21:05:30",82.4,"2019-08-13 21:39:00",26.18,26.48,"2019-08-13 21:00:30",25.86,"2019-08-13 21:56:00",27.11,27.32,"2019-08-13 21:00:30",26.91,"2019-08-13 21:54:00",26.74,26.86,"2019-08-13 21:13:00",26.69,"2019-08-13 21:04:30",26.81,26.91,"2019-08-13 21:19:30",26.67,"2019-08-13 21:04:30",27.06,27.2,"2019-08-13 21:49:30",26.93,"2019-08-13 21:02:00",26.71,26.81,"2019-08-13 21:22:30",26.66,"2019-08-13 21:03:00",21.83,21.9,"2019-08-13 21:00:30",21.78,"2019-08-13 21:48:00",7.025,7.031,"2019-08-13 21:13:30",7.016,"2019-08-13 21:07:00",6.1,6.105,"2019-08-13 21:03:00",6.091,"2019-08-13 21:43:00",3.658,3.663,"2019-08-13 21:08:00",3.652,"2019-08-13 21:29:30",24.93,24.95,"2019-08-13 21:02:00",24.91,"2019-08-13 21:56:00",37.69,37.7,"2019-08-13 21:27:00",37.66,"2019-08-13 21:58:30",0.001144868,0,1.206,142,30.38,169,3.4,"2019-08-13 21:21:00",0,"2019-08-13 21:12:30",2.318,140.3,28.5,125,5.6,"2019-08-13 21:10:00",0.3,"2019-08-13 21:21:00",-0.009,0
"2019-08-13 23:00:00",2291,78.6,"2019-08-13 23:00:00",12.78,0.068,"2019-08-13 22:00:30",0,"2019-08-13 22:00:30",1018,25.01,25.44,"2019-08-13 22:55:30",24.73,"2019-08-13 22:30:00",88.4,89.7,"2019-08-13 22:50:30",84.1,"2019-08-13 22:01:00",25.7,25.86,"2019-08-13 22:00:30",25.56,"2019-08-13 22:54:00",26.8,26.91,"2019-08-13 22:00:30",26.68,"2019-08-13 22:48:30",26.71,26.81,"2019-08-13 22:11:00",26.57,"2019-08-13 22:52:30",26.85,26.93,"2019-08-13 22:54:30",26.73,"2019-08-13 22:01:30",27.13,27.22,"2019-08-13 22:32:30",27.04,"2019-08-13 22:08:30",26.81,26.95,"2019-08-13 22:57:00",26.7,"2019-08-13 22:06:00",21.74,21.78,"2019-08-13 22:01:00",21.7,"2019-08-13 22:55:30",7.023,7.028,"2019-08-13 22:01:30",7.013,"2019-08-13 22:25:30",6.094,6.099,"2019-08-13 22:02:30",6.086,"2019-08-13 22:32:00",3.66,3.665,"2019-08-13 22:20:00",3.655,"2019-08-13 22:00:30",24.93,24.94,"2019-08-13 22:05:00",24.92,"2019-08-13 22:04:30",37.69,37.71,"2019-08-13 22:08:30",37.66,"2019-08-13 22:55:00",0.001981004,0,0.942,148.1,32.45,100,3.2,"2019-08-13 22:40:00",0,"2019-08-13 22:14:30",1.462,127.4,36.24,160,3.3,"2019-08-13 22:08:30",0,"2019-08-13 22:19:00",-0.014,0
"2019-08-14 00:00:00",2292,78.46,"2019-08-13 23:08:30",12.74,0.069,"2019-08-13 23:16:30",0,"2019-08-13 23:00:30",1018,25.14,25.51,"2019-08-13 23:55:30",24.79,"2019-08-13 23:17:30",87.2,89.9,"2019-08-13 23:05:00",85.2,"2019-08-13 23:32:30",25.46,25.66,"2019-08-13 23:04:00",25.25,"2019-08-13 23:55:30",26.56,26.7,"2019-08-13 23:00:30",26.45,"2019-08-13 23:30:00",26.55,26.71,"2019-08-13 23:01:30",26.49,"2019-08-13 23:18:00",26.84,26.93,"2019-08-13 23:06:30",26.76,"2019-08-13 23:39:00",27.14,27.2,"2019-08-13 23:01:00",27.1,"2019-08-13 23:00:30",26.87,26.96,"2019-08-13 23:38:00",26.76,"2019-08-13 23:07:00",21.68,21.72,"2019-08-13 23:01:30",21.65,"2019-08-13 23:49:00",7.022,7.031,"2019-08-13 23:26:30",7.013,"2019-08-13 23:13:30",6.096,6.102,"2019-08-13 23:05:00",6.089,"2019-08-13 23:03:00",3.661,3.669,"2019-08-13 23:53:30",3.654,"2019-08-13 23:22:00",24.94,24.95,"2019-08-13 23:06:30",24.92,"2019-08-13 23:18:30",37.68,37.7,"2019-08-13 23:10:30",37.66,"2019-08-13 23:05:00",0.002282983,0,0.826,136.1,32.53,125,2.3,"2019-08-13 23:36:00",0,"2019-08-13 23:06:00",1.794,139,23.74,117,3.9,"2019-08-13 23:39:30",0.3,"2019-08-13 23:37:30",-0.015,0
"2019-08-14 01:00:00",2293,77.57,"2019-08-14 01:00:00",12.74,0.078,"2019-08-14 00:15:30",0,"2019-08-14 00:00:30",1018,25.2,25.55,"2019-08-14 00:12:00",24.91,"2019-08-14 00:59:00",86.8,89.2,"2019-08-14 00:59:30",85.4,"2019-08-14 00:15:30",25.25,25.28,"2019-08-14 00:04:00",25.25,"2019-08-14 00:00:30",26.4,26.49,"2019-08-14 00:00:30",26.27,"2019-08-14 00:46:00",26.47,26.63,"2019-08-14 00:17:30",26.31,"2019-08-14 00:55:30",26.78,26.89,"2019-08-14 00:04:30",26.65,"2019-08-14 00:51:30",27.13,27.22,"2019-08-14 00:24:30",27.1,"2019-08-14 00:02:00",26.88,26.97,"2019-08-14 00:01:30",26.84,"2019-08-14 00:02:00",21.62,21.66,"2019-08-14 00:00:30",21.6,"2019-08-14 00:55:30",7.021,7.028,"2019-08-14 00:24:30",7.013,"2019-08-14 00:16:30",6.091,6.099,"2019-08-14 00:59:00",6.083,"2019-08-14 00:40:00",3.664,3.669,"2019-08-14 00:27:00",3.657,"2019-08-14 00:05:00",24.94,24.95,"2019-08-14 00:10:00",24.93,"2019-08-14 00:00:30",37.68,37.7,"2019-08-14 00:01:30",37.66,"2019-08-14 00:13:00",0.002572247,0,1.063,139.2,36.24,172,2.6,"2019-08-14 00:03:00",0,"2019-08-14 00:29:00",1.993,135.6,31.47,181,5.5,"2019-08-14 00:39:00",0,"2019-08-14 00:07:30",-0.012,0
"2019-08-14 02:00:00",2294,77.47,"2019-08-14 01:06:00",12.7,0.111,"2019-08-14 01:40:30",0,"2019-08-14 01:00:30",1018,23.49,24.6,"2019-08-14 01:00:30",22.7,"2019-08-14 01:51:00",94.4,97.1,"2019-08-14 01:57:00",88.3,"2019-08-14 01:00:30",25.19,25.27,"2019-08-14 01:24:00",25.05,"2019-08-14 01:47:30",26.23,26.31,"2019-08-14 01:24:00",26.08,"2019-08-14 01:50:30",26.34,26.44,"2019-08-14 01:01:00",26.28,"2019-08-14 01:02:00",26.7,26.85,"2019-08-14 01:11:30",26.6,"2019-08-14 01:56:00",27.13,27.24,"2019-08-14 01:42:00",27.1,"2019-08-14 01:03:30",26.89,26.96,"2019-08-14 01:06:00",26.84,"2019-08-14 01:20:00",21.64,21.76,"2019-08-14 02:00:00",21.59,"2019-08-14 01:09:30",7.027,7.038,"2019-08-14 01:42:00",7.019,"2019-08-14 01:12:30",6.09,6.097,"2019-08-14 01:01:00",6.081,"2019-08-14 01:53:30",3.666,3.671,"2019-08-14 01:08:30",3.659,"2019-08-14 01:17:00",24.94,24.95,"2019-08-14 01:02:30",24.92,"2019-08-14 01:43:30",37.69,37.7,"2019-08-14 01:05:30",37.68,"2019-08-14 01:01:30",0.002630572,2.6,0.936,149.5,59.63,149,2.8,"2019-08-14 01:05:00",0,"2019-08-14 01:05:30",1.555,114.8,47.6,110,3.8,"2019-08-14 01:34:30",0,"2019-08-14 01:12:00",-0.018,0
"2019-08-14 03:00:00",2295,79.8,"2019-08-14 02:01:30",12.67,0.086,"2019-08-14 02:27:30",0,"2019-08-14 02:00:30",1018,22.93,23.49,"2019-08-14 02:39:00",22.44,"2019-08-14 03:00:00",97.1,98.2,"2019-08-14 02:35:00",96.2,"2019-08-14 02:47:30",24.93,25.07,"2019-08-14 02:01:00",24.84,"2019-08-14 02:33:30",26.08,26.13,"2019-08-14 02:04:00",26.05,"2019-08-14 02:44:30",26.3,26.38,"2019-08-14 02:03:00",26.15,"2019-08-14 02:54:30",26.66,26.77,"2019-08-14 02:28:30",26.6,"2019-08-14 02:39:00",27.13,27.2,"2019-08-14 02:41:30",27.1,"2019-08-14 02:01:30",26.9,26.98,"2019-08-14 02:44:00",26.86,"2019-08-14 02:01:30",22.12,22.45,"2019-08-14 02:59:30",21.76,"2019-08-14 02:00:30",7.035,7.041,"2019-08-14 02:03:30",7.031,"2019-08-14 02:02:00",6.087,6.097,"2019-08-14 02:54:30",6.078,"2019-08-14 02:25:00",3.665,3.669,"2019-08-14 02:07:30",3.659,"2019-08-14 02:28:00",24.94,24.95,"2019-08-14 02:02:30",24.92,"2019-08-14 02:32:30",37.7,37.7,"2019-08-14 02:02:00",37.68,"2019-08-14 03:00:00",0.001983308,0.6,0.774,150.2,41.24,124,2,"2019-08-14 02:16:30",0,"2019-08-14 02:06:30",1.367,133.3,38.7,97,4.2,"2019-08-14 02:05:30",0,"2019-08-14 02:03:30",-0.02,0
"2019-08-14 04:00:00",2296,80.1,"2019-08-14 03:59:30",12.7,0.083,"2019-08-14 04:00:00",0,"2019-08-14 03:00:30",1017,22.88,23.19,"2019-08-14 03:15:30",22.44,"2019-08-14 03:02:30",97.7,98.6,"2019-08-14 03:36:00",96.2,"2019-08-14 03:01:00",24.82,24.88,"2019-08-14 03:07:00",24.66,"2019-08-14 03:56:30",25.96,26.1,"2019-08-14 03:03:30",25.87,"2019-08-14 03:28:00",26.15,26.27,"2019-08-14 03:09:00",26.08,"2019-08-14 03:22:00",26.64,26.74,"2019-08-14 03:01:30",26.6,"2019-08-14 03:04:00",27.13,27.18,"2019-08-14 03:01:30",27.1,"2019-08-14 03:09:00",26.89,26.96,"2019-08-14 03:10:30",26.86,"2019-08-14 03:02:00",22.89,23.49,"2019-08-14 04:00:00",22.45,"2019-08-14 03:00:30",7.041,7.05,"2019-08-14 03:29:30",7.028,"2019-08-14 03:15:30",6.09,6.099,"2019-08-14 03:12:00",6.083,"2019-08-14 03:09:30",3.663,3.669,"2019-08-14 03:11:30",3.657,"2019-08-14 03:58:30",24.94,24.95,"2019-08-14 03:10:30",24.92,"2019-08-14 03:18:00",37.7,37.71,"2019-08-14 03:18:00",37.67,"2019-08-14 03:10:30",0.001798201,1.8,0.703,162,46.37,195,2.5,"2019-08-14 03:11:30",0,"2019-08-14 03:00:30",1.309,159.1,39.3,232,3.4,"2019-08-14 03:29:00",0,"2019-08-14 03:28:00",-0.021,0
"2019-08-14 05:00:00",2297,79.91,"2019-08-14 05:00:00",12.67,0.074,"2019-08-14 04:22:00",0,"2019-08-14 04:00:30",1017,22.71,23.04,"2019-08-14 04:29:00",22.44,"2019-08-14 04:34:30",98.1,99,"2019-08-14 04:04:30",97.3,"2019-08-14 04:33:00",24.66,24.78,"2019-08-14 04:04:30",24.61,"2019-08-14 04:31:00",25.86,25.91,"2019-08-14 04:08:00",25.69,"2019-08-14 04:56:00",26.11,26.2,"2019-08-14 04:11:30",26.01,"2019-08-14 05:00:00",26.64,26.74,"2019-08-14 04:31:30",26.52,"2019-08-14 04:52:30",27.14,27.22,"2019-08-14 04:07:30",27.1,"2019-08-14 04:03:00",26.89,27.02,"2019-08-14 04:04:00",26.86,"2019-08-14 04:02:30",23.97,24.66,"2019-08-14 05:00:00",23.5,"2019-08-14 04:00:30",7.048,7.062,"2019-08-14 04:57:00",7.044,"2019-08-14 04:01:00",6.087,6.097,"2019-08-14 04:54:00",6.078,"2019-08-14 04:37:30",3.662,3.669,"2019-08-14 04:49:00",3.655,"2019-08-14 04:46:30",24.93,24.95,"2019-08-14 04:02:00",24.92,"2019-08-14 04:30:00",37.7,37.72,"2019-08-14 04:03:30",37.68,"2019-08-14 04:37:00",0.001752083,2,0.492,195.1,35.85,175,1.5,"2019-08-14 04:56:30",0,"2019-08-14 04:02:00",0.86,209.1,24.67,181,2.1,"2019-08-14 04:59:30",0,"2019-08-14 04:04:00",-0.022,0
"2019-08-14 06:00:00",2298,79.64,"2019-08-14 05:56:30",12.64,0.068,"2019-08-14 06:00:00",0,"2019-08-14 05:00:30",1017,22.63,23.1,"2019-08-14 05:44:00",22.37,"2019-08-14 05:23:00",98.3,99.2,"2019-08-14 05:35:00",97.4,"2019-08-14 05:16:30",24.54,24.68,"2019-08-14 05:06:00",24.43,"2019-08-14 05:42:00",25.7,25.85,"2019-08-14 05:03:00",25.67,"2019-08-14 05:21:00",25.98,26.14,"2019-08-14 05:00:30",25.87,"2019-08-14 05:56:00",26.54,26.71,"2019-08-14 05:06:00",26.42,"2019-08-14 05:44:30",27.14,27.22,"2019-08-14 05:32:00",27.1,"2019-08-14 05:00:30",26.89,27,"2019-08-14 05:12:00",26.86,"2019-08-14 05:00:30",26.58,27.81,"2019-08-14 06:00:00",24.7,"2019-08-14 05:00:30",7.073,7.093,"2019-08-14 06:00:00",7.05,"2019-08-14 05:02:30",6.092,6.099,"2019-08-14 05:11:30",6.083,"2019-08-14 05:13:00",3.665,3.671,"2019-08-14 05:23:30",3.657,"2019-08-14 05:02:00",24.93,24.94,"2019-08-14 05:07:30",24.91,"2019-08-14 05:06:30",37.7,37.72,"2019-08-14 05:11:00",37.68,"2019-08-14 05:09:00",0.001965376,2.4,0.614,215.1,78.59,251,2.3,"2019-08-14 05:04:30",0,"2019-08-14 05:11:00",1.063,168.6,86.2,45,3.5,"2019-08-14 05:04:00",0,"2019-08-14 05:23:30",-0.021,0
"2019-08-14 07:00:00",2299,79.32,"2019-08-14 06:54:00",12.64,0.061,"2019-08-14 06:59:00",0,"2019-08-14 06:00:30",1017,22.78,23.3,"2019-08-14 06:25:30",22.57,"2019-08-14 06:14:30",98.5,99.4,"2019-08-14 06:22:00",97.8,"2019-08-14 06:01:00",24.44,24.51,"2019-08-14 06:08:30",24.43,"2019-08-14 06:00:30",25.66,25.73,"2019-08-14 06:12:00",25.56,"2019-08-14 06:56:00",25.94,26.03,"2019-08-14 06:32:00",25.87,"2019-08-14 06:04:30",26.47,26.55,"2019-08-14 06:02:00",26.39,"2019-08-14 06:05:30",27.13,27.22,"2019-08-14 06:00:30",27.07,"2019-08-14 06:40:00",26.89,27,"2019-08-14 06:49:30",26.86,"2019-08-14 06:04:30",27.89,27.91,"2019-08-14 06:40:00",27.81,"2019-08-14 06:00:30",7.171,7.311,"2019-08-14 06:59:00",7.093,"2019-08-14 06:00:30",6.089,6.097,"2019-08-14 06:02:00",6.081,"2019-08-14 06:56:00",3.664,3.669,"2019-08-14 06:03:00",3.657,"2019-08-14 06:35:00",24.92,24.94,"2019-08-14 06:03:30",24.91,"2019-08-14 06:22:30",37.7,37.71,"2019-08-14 06:02:00",37.69,"2019-08-14 06:05:00",0.001966585,0.2,0.141,283.2,44.22,253,0.7,"2019-08-14 06:39:30",0,"2019-08-14 06:00:30",0.573,293.4,43.52,323,1.4,"2019-08-14 06:40:30",0,"2019-08-14 06:00:30",0.001,0.221
"2019-08-14 08:00:00",2300,79.1,"2019-08-14 07:58:00",12.63,0.062,"2019-08-14 07:16:00",0,"2019-08-14 07:00:30",1018,22.98,23.38,"2019-08-14 07:30:30",22.7,"2019-08-14 07:03:00",98.6,99.4,"2019-08-14 07:34:30",97.8,"2019-08-14 07:01:30",24.44,24.47,"2019-08-14 07:15:00",24.43,"2019-08-14 07:00:30",25.53,25.67,"2019-08-14 07:00:30",25.46,"2019-08-14 07:37:00",25.91,26.01,"2019-08-14 07:03:00",25.75,"2019-08-14 07:57:30",26.47,26.56,"2019-08-14 07:14:00",26.39,"2019-08-14 07:03:00",27.12,27.22,"2019-08-14 07:42:00",27.02,"2019-08-14 07:34:00",26.9,26.98,"2019-08-14 07:03:30",26.86,"2019-08-14 07:04:30",27.85,27.9,"2019-08-14 07:00:30",27.81,"2019-08-14 07:45:30",7.46,7.588,"2019-08-14 08:00:00",7.305,"2019-08-14 07:01:00",6.088,6.097,"2019-08-14 07:40:00",6.078,"2019-08-14 07:12:30",3.661,3.665,"2019-08-14 07:02:30",3.654,"2019-08-14 07:53:30",24.92,24.94,"2019-08-14 07:29:30",24.91,"2019-08-14 07:12:30",37.7,37.71,"2019-08-14 07:03:30",37.69,"2019-08-14 07:31:00",0.001412446,0.2,0.668,202.6,38.08,254,1.7,"2019-08-14 07:41:00",0,"2019-08-14 07:00:30",1.296,225.2,33.62,192,3,"2019-08-14 07:22:30",0,"2019-08-14 07:44:30",0.001,1.018
"2019-08-14 09:00:00",2301,79.05,"2019-08-14 09:00:00",12.64,0.222,"2019-08-14 08:00:30",0,"2019-08-14 08:00:30",1018,23.17,23.33,"2019-08-14 08:30:30",22.99,"2019-08-14 08:05:00",98.8,99.4,"2019-08-14 08:50:30",98.1,"2019-08-14 08:01:30",24.44,24.49,"2019-08-14 08:31:30",24.43,"2019-08-14 08:00:30",25.47,25.56,"2019-08-14 08:55:00",25.43,"2019-08-14 08:54:30",25.78,25.92,"2019-08-14 08:13:30",25.67,"2019-08-14 08:54:00",26.46,26.56,"2019-08-14 08:23:30",26.31,"2019-08-14 08:58:00",27.09,27.2,"2019-08-14 08:17:30",26.98,"2019-08-14 08:59:00",26.9,27,"2019-08-14 08:38:00",26.81,"2019-08-14 08:12:30",27.91,28.09,"2019-08-14 08:59:30",27.81,"2019-08-14 08:31:30",7.691,7.792,"2019-08-14 08:58:00",7.588,"2019-08-14 08:00:30",6.094,6.099,"2019-08-14 08:06:00",6.086,"2019-08-14 08:00:30",3.659,3.667,"2019-08-14 08:45:00",3.655,"2019-08-14 08:10:30",24.92,24.95,"2019-08-14 08:16:30",24.9,"2019-08-14 08:14:00",37.69,37.71,"2019-08-14 08:00:30",37.68,"2019-08-14 08:12:00",0.1008733,0.8,0.304,223.8,66.08,235,1,"2019-08-14 08:18:00",0,"2019-08-14 08:07:30",0.689,271,47.44,258,1.6,"2019-08-14 08:08:30",0,"2019-08-14 08:03:00",0.021,1.848
"2019-08-14 10:00:00",2302,77.61,"2019-08-14 09:56:00",12.65,12.24,"2019-08-14 09:00:30",0,"2019-08-14 09:00:30",1019,23.31,24.15,"2019-08-14 09:59:30",22.96,"2019-08-14 09:18:00",98.3,99.4,"2019-08-14 09:04:30",96.7,"2019-08-14 10:00:00",24.51,24.68,"2019-08-14 09:53:00",24.43,"2019-08-14 09:02:00",25.45,25.52,"2019-08-14 09:04:30",25.33,"2019-08-14 09:40:00",25.74,25.81,"2019-08-14 09:11:00",25.67,"2019-08-14 09:11:30",26.35,26.49,"2019-08-14 09:03:00",26.18,"2019-08-14 09:45:30",27.03,27.13,"2019-08-14 09:08:30",26.93,"2019-08-14 09:51:30",26.9,27.01,"2019-08-14 09:26:30",26.86,"2019-08-14 09:03:00",28.08,28.11,"2019-08-14 09:12:30",28.02,"2019-08-14 09:52:00",7.902,7.992,"2019-08-14 09:57:30",7.792,"2019-08-14 09:00:30",6.096,6.105,"2019-08-14 09:12:30",6.089,"2019-08-14 09:02:00",3.662,3.669,"2019-08-14 09:57:30",3.654,"2019-08-14 09:00:30",24.93,24.95,"2019-08-14 09:33:30",24.91,"2019-08-14 09:15:00",37.69,37.7,"2019-08-14 09:20:00",37.67,"2019-08-14 09:02:30",1.390456,0,0.7,199,31.72,165,2.8,"2019-08-14 09:58:00",0,"2019-08-14 09:04:00",1.092,232.3,33.63,127,5.3,"2019-08-14 09:56:30",0,"2019-08-14 09:04:30",0.258,2.561
"2019-08-14 11:00:00",2303,73.49,"2019-08-14 10:59:30",12.79,14.16,"2019-08-14 10:46:30",0.196,"2019-08-14 10:47:00",1019,24.78,25.58,"2019-08-14 10:45:30",23.81,"2019-08-14 10:00:30",91.1,96.4,"2019-08-14 10:01:30",88.1,"2019-08-14 10:56:00",24.93,25.27,"2019-08-14 10:54:30",24.64,"2019-08-14 10:00:30",25.44,25.48,"2019-08-14 10:03:00",25.35,"2019-08-14 10:25:00",25.71,25.83,"2019-08-14 10:05:00",25.56,"2019-08-14 10:55:00",26.27,26.38,"2019-08-14 10:00:30",26.18,"2019-08-14 10:13:00",26.96,27.08,"2019-08-14 10:05:30",26.89,"2019-08-14 10:22:30",26.9,27,"2019-08-14 10:19:30",26.84,"2019-08-14 10:41:30",27.96,28.03,"2019-08-14 10:00:30",27.9,"2019-08-14 10:52:30",8.07,8.13,"2019-08-14 10:58:30",7.992,"2019-08-14 10:02:00",6.101,6.115,"2019-08-14 10:51:30",6.091,"2019-08-14 10:06:30",3.663,3.667,"2019-08-14 10:01:30",3.657,"2019-08-14 10:10:00",24.94,24.96,"2019-08-14 10:17:00",24.92,"2019-08-14 10:01:00",37.69,37.7,"2019-08-14 10:15:30",37.66,"2019-08-14 10:34:00",3.604745,0,1.322,158,24.76,127,2.8,"2019-08-14 10:03:00",0,"2019-08-14 10:43:00",1.673,152.3,27.03,143,4.2,"2019-08-14 10:17:30",0,"2019-08-14 10:12:00",0.671,3.08
"2019-08-14 12:00:00",2304,70.3,"2019-08-14 11:35:30",13.19,14.93,"2019-08-14 11:48:00",0.242,"2019-08-14 11:58:00",1020,25.44,25.86,"2019-08-14 11:45:30",24.38,"2019-08-14 11:57:30",87.7,90.1,"2019-08-14 11:57:00",83.9,"2019-08-14 11:47:30",25.66,26.07,"2019-08-14 11:54:00",25.25,"2019-08-14 11:00:30",25.48,25.66,"2019-08-14 11:58:00",25.43,"2019-08-14 11:16:00",25.66,25.76,"2019-08-14 11:54:00",25.51,"2019-08-14 11:57:00",26.25,26.35,"2019-08-14 11:03:30",26.18,"2019-08-14 11:32:00",26.93,27.03,"2019-08-14 11:10:30",26.89,"2019-08-14 11:05:30",26.89,27.01,"2019-08-14 11:17:30",26.84,"2019-08-14 11:17:00",27.84,27.91,"2019-08-14 11:02:00",27.77,"2019-08-14 11:53:30",8.17,8.2,"2019-08-14 11:58:00",8.13,"2019-08-14 11:00:30",6.109,6.118,"2019-08-14 11:36:00",6.099,"2019-08-14 11:11:30",3.66,3.665,"2019-08-14 11:04:00",3.655,"2019-08-14 11:13:30",24.94,24.95,"2019-08-14 11:06:00",24.92,"2019-08-14 11:39:00",37.68,37.7,"2019-08-14 11:11:00",37.66,"2019-08-14 11:48:30",4.318552,0.2,0.806,143.9,38.4,327,2.2,"2019-08-14 11:49:30",0,"2019-08-14 11:00:30",1.478,136.3,31.85,0,4,"2019-08-14 11:52:00",0,"2019-08-14 11:13:30",0.836,3.362
"2019-08-14 13:00:00",2305,71.71,"2019-08-14 12:00:30",13.17,13.94,"2019-08-14 12:40:30",0.202,"2019-08-14 12:05:30",1020,25,25.57,"2019-08-14 12:39:00",24.24,"2019-08-14 12:07:30",90.2,92.5,"2019-08-14 12:11:30",88.2,"2019-08-14 12:49:00",26.11,26.27,"2019-08-14 12:52:30",26.04,"2019-08-14 12:02:30",25.65,25.71,"2019-08-14 12:06:30",25.51,"2019-08-14 12:00:30",25.67,25.8,"2019-08-14 12:48:00",25.54,"2019-08-14 12:10:00",26.25,26.33,"2019-08-14 12:44:00",26.15,"2019-08-14 12:20:30",26.93,27.01,"2019-08-14 12:26:00",26.89,"2019-08-14 12:03:00",26.87,27,"2019-08-14 12:48:00",26.78,"2019-08-14 12:37:30",27.79,27.83,"2019-08-14 12:09:30",27.74,"2019-08-14 12:52:30",8.22,8.25,"2019-08-14 12:58:30",8.19,"2019-08-14 12:01:00",6.121,6.136,"2019-08-14 12:47:00",6.11,"2019-08-14 12:01:00",3.66,3.665,"2019-08-14 12:07:30",3.654,"2019-08-14 12:47:00",24.95,24.96,"2019-08-14 12:09:30",24.93,"2019-08-14 12:04:00",37.68,37.7,"2019-08-14 12:56:30",37.66,"2019-08-14 12:01:30",4.092512,0.2,0.919,138.5,48.99,175,2.7,"2019-08-14 12:30:30",0,"2019-08-14 12:02:00",1.605,134.4,41.1,150,5.2,"2019-08-14 12:51:30",0,"2019-08-14 12:09:30",0.781,3.381
"2019-08-14 14:00:00",2306,70.7,"2019-08-14 13:54:30",13.23,16.26,"2019-08-14 13:04:00",0.372,"2019-08-14 13:00:30",1019,25.09,25.72,"2019-08-14 13:45:30",24.66,"2019-08-14 13:09:30",89.1,91.6,"2019-08-14 13:04:30",86.3,"2019-08-14 13:46:00",26.43,26.81,"2019-08-14 14:00:00",26.25,"2019-08-14 13:09:00",25.79,25.91,"2019-08-14 13:47:00",25.65,"2019-08-14 13:28:30",25.73,25.83,"2019-08-14 13:39:00",25.61,"2019-08-14 13:01:00",26.24,26.33,"2019-08-14 13:21:30",26.13,"2019-08-14 13:50:00",26.91,27.01,"2019-08-14 13:42:00",26.89,"2019-08-14 13:01:00",26.84,26.94,"2019-08-14 13:09:30",26.73,"2019-08-14 13:58:30",27.7,27.75,"2019-08-14 13:02:00",27.64,"2019-08-14 14:00:00",8.26,8.27,"2019-08-14 13:21:30",8.25,"2019-08-14 13:01:30",6.133,6.142,"2019-08-14 13:49:30",6.12,"2019-08-14 13:00:30",3.662,3.667,"2019-08-14 13:06:30",3.657,"2019-08-14 13:02:00",24.96,24.97,"2019-08-14 13:56:30",24.94,"2019-08-14 13:13:00",37.68,37.7,"2019-08-14 13:37:00",37.65,"2019-08-14 13:53:00",6.824902,0,1.409,146,32.5,108,3.7,"2019-08-14 13:24:30",0.3,"2019-08-14 13:16:00",2.387,134.6,28.09,124,5.9,"2019-08-14 13:58:30",0,"2019-08-14 13:12:00",1.304,3.136
"2019-08-14 15:00:00",2307,70.61,"2019-08-14 14:16:00",13.32,18.99,"2019-08-14 14:00:30",0.351,"2019-08-14 14:37:30",1019,24.31,24.85,"2019-08-14 14:10:30",23.75,"2019-08-14 14:28:30",93.7,96.5,"2019-08-14 14:45:00",88.2,"2019-08-14 14:03:00",27.11,27.33,"2019-08-14 14:58:00",26.81,"2019-08-14 14:02:00",25.97,26.11,"2019-08-14 14:48:30",25.85,"2019-08-14 14:16:30",25.72,25.8,"2019-08-14 14:51:30",25.66,"2019-08-14 14:00:30",26.26,26.35,"2019-08-14 14:04:00",26.15,"2019-08-14 14:45:00",26.91,26.97,"2019-08-14 14:19:00",26.88,"2019-08-14 14:26:30",26.82,26.93,"2019-08-14 14:42:00",26.71,"2019-08-14 14:13:00",27.65,27.78,"2019-08-14 14:59:30",27.6,"2019-08-14 14:33:30",8.27,8.28,"2019-08-14 14:43:00",8.26,"2019-08-14 14:00:30",6.146,6.16,"2019-08-14 14:56:30",6.131,"2019-08-14 14:00:30",3.662,3.667,"2019-08-14 14:55:30",3.657,"2019-08-14 14:02:30",24.97,24.99,"2019-08-14 14:48:00",24.95,"2019-08-14 14:06:00",37.68,37.7,"2019-08-14 14:01:00",37.66,"2019-08-14 14:06:00",8.189986,0.6,1.692,162.5,21.75,185,3.4,"2019-08-14 14:28:30",0,"2019-08-14 14:08:00",2.398,154.6,23.11,182,5.5,"2019-08-14 14:30:00",0.3,"2019-08-14 14:25:00",1.528,2.646
"2019-08-14 16:00:00",2308,68.26,"2019-08-14 16:00:00",13.32,19.51,"2019-08-14 15:42:30",0.282,"2019-08-14 15:59:00",1018,25.34,26.45,"2019-08-14 15:58:00",24.07,"2019-08-14 15:05:00",88.4,94.2,"2019-08-14 15:08:00",81.9,"2019-08-14 15:46:00",27.68,28.27,"2019-08-14 15:59:30",27.28,"2019-08-14 15:00:30",26.19,26.31,"2019-08-14 15:58:30",26.06,"2019-08-14 15:07:30",25.84,25.99,"2019-08-14 15:54:30",25.67,"2019-08-14 15:01:00",26.27,26.35,"2019-08-14 15:25:30",26.18,"2019-08-14 15:57:00",26.92,26.99,"2019-08-14 15:05:00",26.86,"2019-08-14 15:04:00",26.78,26.97,"2019-08-14 15:40:30",26.66,"2019-08-14 15:51:30",27.83,27.87,"2019-08-14 15:24:00",27.77,"2019-08-14 15:00:30",8.31,8.32,"2019-08-14 15:37:00",8.28,"2019-08-14 15:01:00",6.156,6.168,"2019-08-14 15:19:30",6.142,"2019-08-14 15:54:30",3.664,3.669,"2019-08-14 15:31:00",3.659,"2019-08-14 15:09:00",24.99,25,"2019-08-14 15:04:00",24.97,"2019-08-14 15:12:00",37.68,37.7,"2019-08-14 15:05:30",37.65,"2019-08-14 15:21:00",11.29547,0.2,1.638,174.1,19.37,167,3.2,"2019-08-14 15:49:30",0,"2019-08-14 15:39:00",2.577,177,16.66,169,4.4,"2019-08-14 15:04:00",0.7,"2019-08-14 15:13:30",2.168,1.957
"2019-08-14 17:00:00",2309,66.09,"2019-08-14 16:17:30",13.29,19.11,"2019-08-14 16:52:00",0.254,"2019-08-14 16:32:30",1017,25.84,26.5,"2019-08-14 16:00:30",25.08,"2019-08-14 16:44:30",84.6,88.2,"2019-08-14 16:49:30",80.2,"2019-08-14 16:13:30",28.84,29.12,"2019-08-14 16:34:00",28.26,"2019-08-14 16:00:30",26.49,26.7,"2019-08-14 16:54:00",26.29,"2019-08-14 16:01:30",25.93,26.01,"2019-08-14 16:41:00",25.87,"2019-08-14 16:11:30",26.27,26.35,"2019-08-14 16:35:00",26.18,"2019-08-14 16:35:30",26.92,27.01,"2019-08-14 16:32:30",26.86,"2019-08-14 16:13:30",26.76,26.91,"2019-08-14 16:00:30",26.66,"2019-08-14 16:38:00",27.74,27.84,"2019-08-14 16:10:00",27.65,"2019-08-14 16:55:30",8.31,8.32,"2019-08-14 16:46:00",8.3,"2019-08-14 16:12:30",6.155,6.171,"2019-08-14 16:56:00",6.142,"2019-08-14 16:05:30",3.665,3.671,"2019-08-14 16:57:00",3.659,"2019-08-14 16:00:30",25,25.02,"2019-08-14 16:57:00",24.98,"2019-08-14 16:07:00",37.68,37.7,"2019-08-14 16:17:30",37.65,"2019-08-14 16:11:30",8.416639,0,1.358,158,36.08,22,3.2,"2019-08-14 16:13:00",0,"2019-08-14 16:30:00",2.003,143.7,33.86,141,4.4,"2019-08-14 16:13:30",0,"2019-08-14 16:49:30",1.641,1.138
"2019-08-14 18:00:00",2310,66.91,"2019-08-14 17:29:30",13.28,15.29,"2019-08-14 17:50:00",0.235,"2019-08-14 17:45:30",1017,26.14,26.9,"2019-08-14 17:14:30",25.62,"2019-08-14 17:01:00",80.9,84.6,"2019-08-14 17:03:30",77.9,"2019-08-14 17:12:30",28.85,28.95,"2019-08-14 17:32:00",28.78,"2019-08-14 17:26:30",26.83,26.91,"2019-08-14 17:25:30",26.7,"2019-08-14 17:00:30",26.06,26.2,"2019-08-14 17:53:30",25.9,"2019-08-14 17:07:00",26.31,26.43,"2019-08-14 17:54:30",26.2,"2019-08-14 17:04:30",26.92,26.99,"2019-08-14 17:20:30",26.86,"2019-08-14 17:05:00",26.74,26.86,"2019-08-14 17:24:30",26.66,"2019-08-14 17:02:00",27.56,27.67,"2019-08-14 17:00:30",27.44,"2019-08-14 18:00:00",8.31,8.32,"2019-08-14 17:11:30",8.3,"2019-08-14 17:26:00",6.169,6.179,"2019-08-14 17:56:30",6.158,"2019-08-14 17:17:30",3.67,3.675,"2019-08-14 17:32:00",3.663,"2019-08-14 17:22:00",25.01,25.03,"2019-08-14 17:46:00",24.99,"2019-08-14 17:15:30",37.68,37.69,"2019-08-14 17:07:00",37.66,"2019-08-14 17:29:30",6.460114,0,0.728,151.4,58.94,343,1.9,"2019-08-14 17:17:30",0,"2019-08-14 17:01:00",1.062,111,54.16,74,3.6,"2019-08-14 17:46:00",0,"2019-08-14 17:02:30",1.287,0.319
"2019-08-14 19:00:00",2311,68.16,"2019-08-14 18:27:00",12.94,12.59,"2019-08-14 18:39:30",-0.001,"2019-08-14 18:38:00",1017,25.53,26.64,"2019-08-14 18:13:00",24.21,"2019-08-14 18:55:00",84,92.7,"2019-08-14 18:59:00",76.96,"2019-08-14 18:18:30",28.42,28.82,"2019-08-14 18:02:30",27.98,"2019-08-14 18:55:30",26.99,27.11,"2019-08-14 18:55:30",26.87,"2019-08-14 18:03:00",26.22,26.36,"2019-08-14 18:57:30",26.08,"2019-08-14 18:01:30",26.44,26.53,"2019-08-14 18:22:00",26.32,"2019-08-14 18:00:30",26.92,27.01,"2019-08-14 18:11:30",26.89,"2019-08-14 18:00:30",26.75,26.91,"2019-08-14 18:50:00",26.66,"2019-08-14 18:27:00",27.41,27.55,"2019-08-14 18:58:30",27.32,"2019-08-14 18:33:30",8.3,8.31,"2019-08-14 18:05:30",8.28,"2019-08-14 18:56:30",6.186,6.198,"2019-08-14 18:58:30",6.176,"2019-08-14 18:01:30",3.673,3.679,"2019-08-14 18:06:00",3.665,"2019-08-14 18:01:30",25.04,25.06,"2019-08-14 18:55:00",25.02,"2019-08-14 18:03:30",37.68,37.69,"2019-08-14 18:03:30",37.65,"2019-08-14 18:34:00",4.508656,0.6,0.954,155.3,51.51,327,2.5,"2019-08-14 18:19:30",0,"2019-08-14 18:30:30",1.303,132.5,43.28,359,4,"2019-08-14 18:22:00",0,"2019-08-14 18:00:30",0.434,0.001
"2019-08-14 20:00:00",2312,75.42,"2019-08-14 19:00:30",12.85,11.81,"2019-08-14 19:48:00",-0.001,"2019-08-14 19:20:00",1017,24.41,24.74,"2019-08-14 19:45:00",23.94,"2019-08-14 19:10:00",90.1,93.1,"2019-08-14 19:15:00",87.1,"2019-08-14 19:30:30",27.56,28.08,"2019-08-14 19:00:30",27.09,"2019-08-14 19:59:00",27,27.11,"2019-08-14 19:02:30",26.91,"2019-08-14 19:34:00",26.31,26.39,"2019-08-14 19:58:30",26.28,"2019-08-14 19:01:30",26.46,26.53,"2019-08-14 19:07:30",26.39,"2019-08-14 19:02:00",26.92,26.99,"2019-08-14 19:26:30",26.89,"2019-08-14 19:05:30",26.77,26.88,"2019-08-14 19:46:00",26.66,"2019-08-14 19:20:30",27.54,27.59,"2019-08-14 19:05:30",27.48,"2019-08-14 19:55:30",8.31,8.33,"2019-08-14 19:40:30",8.29,"2019-08-14 19:00:30",6.211,6.224,"2019-08-14 19:51:30",6.195,"2019-08-14 19:09:00",3.685,3.694,"2019-08-14 19:57:30",3.675,"2019-08-14 19:00:30",25.07,25.1,"2019-08-14 19:59:00",25.04,"2019-08-14 19:01:30",37.68,37.7,"2019-08-14 19:21:30",37.65,"2019-08-14 19:57:00",0.5726122,0.2,0.597,213.3,85.4,213,1.8,"2019-08-14 19:56:30",0,"2019-08-14 19:10:30",1.046,113.4,71.61,211,3.2,"2019-08-14 19:57:00",0,"2019-08-14 19:14:00",0.04,0
"2019-08-14 21:00:00",2313,79.96,"2019-08-14 20:00:30",12.83,0.162,"2019-08-14 20:57:30",0,"2019-08-14 20:00:30",1018,24.32,24.9,"2019-08-14 20:25:30",23.66,"2019-08-14 20:58:00",93.1,95.6,"2019-08-14 20:54:00",90.1,"2019-08-14 20:03:30",26.79,27.13,"2019-08-14 20:00:30",26.31,"2019-08-14 21:00:00",26.89,26.96,"2019-08-14 20:01:30",26.78,"2019-08-14 20:58:00",26.38,26.55,"2019-08-14 20:29:00",26.28,"2019-08-14 20:01:30",26.51,26.64,"2019-08-14 20:45:30",26.41,"2019-08-14 20:14:30",26.93,27.02,"2019-08-14 20:48:30",26.89,"2019-08-14 20:06:00",26.8,26.92,"2019-08-14 20:36:00",26.68,"2019-08-14 20:05:00",28.54,30.03,"2019-08-14 20:59:30",27.48,"2019-08-14 20:09:00",8.41,8.81,"2019-08-14 21:00:00",8.32,"2019-08-14 20:01:00",6.23,6.243,"2019-08-14 20:51:30",6.219,"2019-08-14 20:01:30",3.695,3.698,"2019-08-14 20:28:30",3.689,"2019-08-14 20:05:00",25.1,25.12,"2019-08-14 20:31:00",25.07,"2019-08-14 20:03:30",37.68,37.7,"2019-08-14 20:01:00",37.64,"2019-08-14 20:04:30",0.03935267,4.8,0.937,170.2,45.83,120,3.2,"2019-08-14 20:36:00",0,"2019-08-14 20:48:30",1.39,162.1,34.68,145,3.6,"2019-08-14 20:38:30",0,"2019-08-14 20:27:30",-0.013,0
"2019-08-14 22:00:00",2314,81.5,"2019-08-14 21:36:30",12.78,0.119,"2019-08-14 22:00:00",0,"2019-08-14 21:00:30",1018,23.59,24.53,"2019-08-14 22:00:00",23.29,"2019-08-14 21:03:00",95.6,97.1,"2019-08-14 21:38:30",91.1,"2019-08-14 22:00:00",26.08,26.33,"2019-08-14 21:01:30",25.79,"2019-08-14 21:59:00",26.69,26.83,"2019-08-14 21:01:30",26.47,"2019-08-14 21:59:00",26.4,26.52,"2019-08-14 21:16:30",26.3,"2019-08-14 21:10:00",26.62,26.72,"2019-08-14 21:41:30",26.52,"2019-08-14 21:10:30",27,27.09,"2019-08-14 21:33:30",26.91,"2019-08-14 21:30:30",26.83,26.98,"2019-08-14 21:57:00",26.68,"2019-08-14 21:28:00",31,32.51,"2019-08-14 21:59:30",30.03,"2019-08-14 21:00:30",9.64,11.07,"2019-08-14 21:59:30",8.81,"2019-08-14 21:00:30",6.461,7.79,"2019-08-14 22:00:00",6.235,"2019-08-14 21:00:30",3.706,3.909,"2019-08-14 22:00:00",3.691,"2019-08-14 21:01:30",25.12,25.15,"2019-08-14 21:58:30",25.1,"2019-08-14 21:01:00",37.68,37.72,"2019-08-14 21:41:00",37.66,"2019-08-14 21:44:30",0.00201532,4,0.797,150.9,66.62,170,4,"2019-08-14 21:33:00",0,"2019-08-14 21:04:00",1.495,166.8,60.65,158,5.2,"2019-08-14 21:58:30",0,"2019-08-14 21:01:00",-0.019,0
"2019-08-14 23:00:00",2315,79.23,"2019-08-14 23:00:00",12.78,0.1,"2019-08-14 22:42:00",0,"2019-08-14 22:00:30",1019,25.27,25.53,"2019-08-14 22:53:30",24.66,"2019-08-14 22:00:30",86.1,90.8,"2019-08-14 22:00:30",83.2,"2019-08-14 22:48:00",25.67,25.86,"2019-08-14 22:01:00",25.51,"2019-08-14 22:59:30",26.48,26.57,"2019-08-14 22:01:00",26.34,"2019-08-14 22:57:00",26.34,26.45,"2019-08-14 22:00:30",26.28,"2019-08-14 22:14:30",26.65,26.72,"2019-08-14 22:23:30",26.57,"2019-08-14 22:10:00",27.07,27.2,"2019-08-14 22:51:00",26.95,"2019-08-14 22:09:00",26.86,27,"2019-08-14 22:48:00",26.76,"2019-08-14 22:04:30",32.43,32.58,"2019-08-14 22:07:00",32.21,"2019-08-14 22:59:30",10.96,11.1,"2019-08-14 22:04:00",10.73,"2019-08-14 22:59:00",7.808,7.858,"2019-08-14 22:13:00",7.711,"2019-08-14 23:00:00",4.209,4.367,"2019-08-14 22:12:00",3.954,"2019-08-14 22:00:30",25.23,25.3,"2019-08-14 22:59:00",25.13,"2019-08-14 22:05:00",37.68,37.7,"2019-08-14 22:03:00",37.66,"2019-08-14 22:17:30",0.002143278,0,2.461,161.8,21.69,170,4.6,"2019-08-14 22:53:00",0.3,"2019-08-14 22:45:30",2.852,156.2,29.12,186,6.6,"2019-08-14 22:58:30",0.5,"2019-08-14 22:43:30",0.001,0
"2019-08-15 00:00:00",2316,78.3,"2019-08-14 23:53:00",12.76,0.103,"2019-08-14 23:06:00",0,"2019-08-14 23:00:30",1019,24.77,25.24,"2019-08-14 23:40:30",23.94,"2019-08-14 23:59:30",86.6,90.8,"2019-08-14 23:03:00",81.8,"2019-08-14 23:40:00",25.44,25.63,"2019-08-14 23:02:00",25.25,"2019-08-14 23:57:30",26.29,26.39,"2019-08-14 23:00:30",26.16,"2019-08-14 23:58:30",26.32,26.42,"2019-08-14 23:32:00",26.28,"2019-08-14 23:33:00",26.66,26.74,"2019-08-14 23:25:30",26.58,"2019-08-14 23:55:30",27.11,27.24,"2019-08-14 23:37:00",27.01,"2019-08-14 23:38:00",26.88,27.05,"2019-08-14 23:32:00",26.81,"2019-08-14 23:12:00",31.9,32.2,"2019-08-14 23:00:30",31.62,"2019-08-14 23:57:30",10.49,10.73,"2019-08-14 23:00:30",10.28,"2019-08-14 23:58:30",7.563,7.714,"2019-08-14 23:00:30",7.422,"2019-08-15 00:00:00",3.993,4.077,"2019-08-14 23:00:30",3.939,"2019-08-14 23:59:00",25.39,25.51,"2019-08-14 23:58:30",25.29,"2019-08-14 23:00:30",37.69,37.72,"2019-08-14 23:07:30",37.66,"2019-08-14 23:17:30",0.002644673,0,2.303,149.7,36.17,263,5.1,"2019-08-14 23:27:30",0.4,"2019-08-14 23:06:30",3.388,153.4,25.88,162,8.8,"2019-08-14 23:26:30",0,"2019-08-14 23:14:00",-0.002,0
"2019-08-15 01:00:00",2317,78.97,"2019-08-15 00:00:30",12.75,0.108,"2019-08-15 00:57:30",0,"2019-08-15 00:00:30",1020,24.44,25.36,"2019-08-15 00:50:30",23.88,"2019-08-15 00:09:30",85.7,89,"2019-08-15 00:36:00",80.5,"2019-08-15 00:45:30",25.22,25.3,"2019-08-15 00:00:30",25.07,"2019-08-15 00:54:30",26.11,26.26,"2019-08-15 00:02:00",26.08,"2019-08-15 00:06:30",26.21,26.36,"2019-08-15 00:13:30",26.08,"2019-08-15 01:00:00",26.64,26.74,"2019-08-15 00:06:00",26.53,"2019-08-15 00:46:00",27.12,27.24,"2019-08-15 00:43:00",27.01,"2019-08-15 00:07:30",26.89,27,"2019-08-15 00:49:00",26.84,"2019-08-15 00:06:30",31.31,31.61,"2019-08-15 00:00:30",31.05,"2019-08-15 00:56:30",10.13,10.28,"2019-08-15 00:01:00",9.99,"2019-08-15 00:59:00",7.322,7.422,"2019-08-15 00:00:30",7.233,"2019-08-15 01:00:00",3.926,3.942,"2019-08-15 00:00:30",3.911,"2019-08-15 00:56:30",25.66,25.81,"2019-08-15 01:00:00",25.52,"2019-08-15 00:00:30",37.7,37.72,"2019-08-15 00:23:00",37.68,"2019-08-15 00:22:00",0.002490337,0,1.27,135.7,38.43,100,4.5,"2019-08-15 00:07:00",0,"2019-08-15 00:12:30",2.223,143,27.4,119,7.5,"2019-08-15 00:42:00",0,"2019-08-15 00:13:00",-0.01,0
"2019-08-15 02:00:00",2318,79.4,"2019-08-15 01:42:30",12.74,0.101,"2019-08-15 01:53:30",0,"2019-08-15 01:00:30",1019,24.57,25.39,"2019-08-15 01:10:30",23.61,"2019-08-15 02:00:00",90.2,93.6,"2019-08-15 01:55:30",84.2,"2019-08-15 01:01:30",25.05,25.1,"2019-08-15 01:01:00",24.99,"2019-08-15 01:59:00",26,26.1,"2019-08-15 01:02:30",25.87,"2019-08-15 01:50:00",26.13,26.2,"2019-08-15 01:07:30",26.05,"2019-08-15 01:57:00",26.59,26.7,"2019-08-15 01:12:00",26.49,"2019-08-15 01:39:30",27.13,27.24,"2019-08-15 01:44:30",27.07,"2019-08-15 01:00:30",26.9,27.01,"2019-08-15 01:59:00",26.84,"2019-08-15 01:31:30",30.77,31.03,"2019-08-15 01:00:30",30.51,"2019-08-15 01:59:00",9.88,9.99,"2019-08-15 01:00:30",9.78,"2019-08-15 01:59:30",7.176,7.242,"2019-08-15 01:00:30",7.125,"2019-08-15 01:58:00",3.915,3.921,"2019-08-15 01:06:30",3.909,"2019-08-15 01:17:00",25.96,26.12,"2019-08-15 01:59:00",25.81,"2019-08-15 01:00:30",37.71,37.74,"2019-08-15 01:47:30",37.69,"2019-08-15 01:00:30",0.002662299,0,1.111,194.6,42.44,153,3.8,"2019-08-15 01:29:00",0,"2019-08-15 01:15:30",1.78,208.8,39.11,207,4.5,"2019-08-15 01:29:00",0.3,"2019-08-15 01:52:00",-0.014,0
"2019-08-15 03:00:00",2319,79.88,"2019-08-15 02:00:30",12.72,0.113,"2019-08-15 02:56:30",0,"2019-08-15 02:00:30",1019,23.6,23.76,"2019-08-15 02:55:30",23.55,"2019-08-15 02:27:30",93.9,94.8,"2019-08-15 02:21:00",92.8,"2019-08-15 02:49:00",24.9,25.05,"2019-08-15 02:00:30",24.84,"2019-08-15 02:22:30",25.87,25.9,"2019-08-15 02:01:00",25.8,"2019-08-15 02:58:00",26.06,26.22,"2019-08-15 02:04:30",25.93,"2019-08-15 02:54:30",26.5,26.63,"2019-08-15 02:00:30",26.39,"2019-08-15 02:57:00",27.12,27.22,"2019-08-15 02:01:30",27.04,"2019-08-15 02:49:30",26.91,27.01,"2019-08-15 02:18:30",26.86,"2019-08-15 02:29:00",30.31,30.52,"2019-08-15 02:01:00",30.1,"2019-08-15 02:58:30",9.69,9.78,"2019-08-15 02:01:00",9.6,"2019-08-15 02:59:30",7.091,7.128,"2019-08-15 02:00:30",7.053,"2019-08-15 02:58:30",3.917,3.921,"2019-08-15 02:04:00",3.911,"2019-08-15 02:10:00",26.24,26.37,"2019-08-15 02:59:30",26.09,"2019-08-15 02:01:30",37.73,37.75,"2019-08-15 02:52:00",37.69,"2019-08-15 02:18:30",0.002306308,0,1.136,201.9,32.57,171,2.2,"2019-08-15 02:03:00",0,"2019-08-15 02:51:30",1.887,222.6,25.13,162,4.9,"2019-08-15 02:07:00",0,"2019-08-15 02:06:00",-0.016,0
"2019-08-15 04:00:00",2320,79.66,"2019-08-15 03:20:00",12.7,0.109,"2019-08-15 03:51:00",0,"2019-08-15 03:00:30",1018,23.63,24.17,"2019-08-15 03:15:30",23.29,"2019-08-15 03:55:00",93.4,94.2,"2019-08-15 03:51:00",92.6,"2019-08-15 03:15:00",24.84,24.86,"2019-08-15 03:01:30",24.76,"2019-08-15 04:00:00",25.77,25.87,"2019-08-15 03:00:30",25.67,"2019-08-15 03:42:00",25.93,26.05,"2019-08-15 03:03:30",25.87,"2019-08-15 03:19:30",26.45,26.53,"2019-08-15 03:16:30",26.39,"2019-08-15 03:06:00",27.11,27.2,"2019-08-15 03:05:30",27.02,"2019-08-15 03:31:00",26.91,27.03,"2019-08-15 03:15:00",26.84,"2019-08-15 03:50:00",29.9,30.1,"2019-08-15 03:00:30",29.72,"2019-08-15 03:59:00",9.54,9.6,"2019-08-15 03:00:30",9.48,"2019-08-15 04:00:00",7.025,7.062,"2019-08-15 03:01:00",6.99,"2019-08-15 03:55:30",3.916,3.921,"2019-08-15 03:10:30",3.907,"2019-08-15 03:57:30",26.47,26.57,"2019-08-15 03:59:30",26.35,"2019-08-15 03:00:30",37.74,37.76,"2019-08-15 03:51:00",37.71,"2019-08-15 03:02:30",0.002094421,0,1.223,198.5,33.04,170,2.8,"2019-08-15 03:07:30",0,"2019-08-15 03:12:00",2.009,219.3,22.47,177,4.3,"2019-08-15 03:16:00",0.4,"2019-08-15 03:00:30",-0.015,0
"2019-08-15 05:00:00",2321,80,"2019-08-15 04:00:30",12.68,0.1,"2019-08-15 04:13:00",0,"2019-08-15 04:00:30",1018,24.08,25.59,"2019-08-15 04:45:00",23.22,"2019-08-15 04:20:00",90.9,95.3,"2019-08-15 04:20:30",82.7,"2019-08-15 04:48:30",24.68,24.84,"2019-08-15 04:00:30",24.64,"2019-08-15 04:19:00",25.67,25.73,"2019-08-15 04:44:30",25.64,"2019-08-15 04:48:00",25.91,25.99,"2019-08-15 04:33:00",25.87,"2019-08-15 04:42:00",26.46,26.56,"2019-08-15 04:15:30",26.39,"2019-08-15 04:04:00",27.09,27.17,"2019-08-15 04:19:30",26.99,"2019-08-15 04:23:30",26.9,27,"2019-08-15 04:42:30",26.86,"2019-08-15 04:37:00",29.61,29.72,"2019-08-15 04:01:30",29.49,"2019-08-15 04:58:30",9.43,9.48,"2019-08-15 04:00:30",9.38,"2019-08-15 05:00:00",6.966,6.993,"2019-08-15 04:00:30",6.935,"2019-08-15 04:59:30",3.912,3.917,"2019-08-15 04:11:00",3.905,"2019-08-15 04:58:30",26.65,26.73,"2019-08-15 04:59:30",26.56,"2019-08-15 04:02:30",37.75,37.76,"2019-08-15 04:21:00",37.73,"2019-08-15 04:09:00",0.002247989,0.2,1.75,189.4,30.12,186,4.9,"2019-08-15 04:47:00",0.3,"2019-08-15 04:22:00",2.639,198.5,31.43,191,8,"2019-08-15 04:47:00",0.4,"2019-08-15 04:01:00",-0.01,0
"2019-08-15 06:00:00",2322,79.92,"2019-08-15 05:43:00",12.67,0.095,"2019-08-15 05:55:00",0,"2019-08-15 05:00:30",1018,24.6,25.68,"2019-08-15 05:50:30",23.62,"2019-08-15 05:14:00",89.4,93.9,"2019-08-15 05:19:30",83.4,"2019-08-15 05:46:30",24.64,24.68,"2019-08-15 05:36:00",24.61,"2019-08-15 05:55:30",25.63,25.69,"2019-08-15 05:01:00",25.48,"2019-08-15 05:59:00",25.88,25.99,"2019-08-15 05:00:30",25.75,"2019-08-15 05:53:30",26.45,26.56,"2019-08-15 05:58:30",26.39,"2019-08-15 05:28:30",27.07,27.18,"2019-08-15 05:14:30",26.93,"2019-08-15 05:56:00",26.9,27.01,"2019-08-15 05:19:00",26.86,"2019-08-15 05:01:30",29.34,29.49,"2019-08-15 05:00:30",29.19,"2019-08-15 05:59:00",9.33,9.38,"2019-08-15 05:00:30",9.28,"2019-08-15 05:54:30",6.925,6.944,"2019-08-15 05:02:30",6.907,"2019-08-15 05:57:00",3.908,3.913,"2019-08-15 05:01:00",3.903,"2019-08-15 05:01:30",26.78,26.84,"2019-08-15 05:52:00",26.71,"2019-08-15 05:01:00",37.76,37.77,"2019-08-15 05:10:30",37.73,"2019-08-15 05:27:30",0.002367978,0,2.303,176.7,36.72,74,6.2,"2019-08-15 05:39:30",0,"2019-08-15 05:04:00",3.523,187.2,33.19,114,8.7,"2019-08-15 05:46:00",0,"2019-08-15 05:04:30",-0.005,0
"2019-08-15 07:00:00",2323,79.25,"2019-08-15 06:23:30",12.65,0.088,"2019-08-15 06:42:30",0,"2019-08-15 06:00:30",1018,24.18,24.86,"2019-08-15 06:17:00",23.35,"2019-08-15 06:55:00",88.9,93.1,"2019-08-15 06:52:00",84.3,"2019-08-15 06:18:30",24.55,24.68,"2019-08-15 06:03:30",24.43,"2019-08-15 06:39:30",25.5,25.66,"2019-08-15 06:10:30",25.46,"2019-08-15 06:09:30",25.77,25.92,"2019-08-15 06:00:30",25.67,"2019-08-15 06:25:00",26.41,26.51,"2019-08-15 06:04:00",26.28,"2019-08-15 06:42:30",27.02,27.13,"2019-08-15 06:07:00",26.89,"2019-08-15 06:55:00",26.9,26.98,"2019-08-15 06:19:30",26.84,"2019-08-15 06:05:00",29.26,29.53,"2019-08-15 07:00:00",29.11,"2019-08-15 06:16:00",9.28,9.31,"2019-08-15 07:00:00",9.25,"2019-08-15 06:26:00",6.897,6.915,"2019-08-15 06:07:00",6.884,"2019-08-15 06:54:30",3.907,3.915,"2019-08-15 06:25:30",3.901,"2019-08-15 06:11:30",26.87,26.92,"2019-08-15 06:59:30",26.82,"2019-08-15 06:00:30",37.76,37.78,"2019-08-15 06:28:30",37.75,"2019-08-15 06:01:00",0.002630494,1.8,1.729,164.3,49,206,4.2,"2019-08-15 06:23:30",0,"2019-08-15 06:39:00",2.592,170.4,49.16,210,8.1,"2019-08-15 06:18:30",0,"2019-08-15 06:39:30",0.015,0.223
"2019-08-15 08:00:00",2324,81,"2019-08-15 07:06:00",12.64,0.081,"2019-08-15 07:45:00",0,"2019-08-15 07:00:30",1019,22.94,23.36,"2019-08-15 07:00:30",22.63,"2019-08-15 07:45:00",94,95,"2019-08-15 07:23:00",92,"2019-08-15 07:01:00",24.43,24.47,"2019-08-15 07:01:30",24.3,"2019-08-15 07:58:30",25.46,25.5,"2019-08-15 07:24:30",25.38,"2019-08-15 07:40:30",25.72,25.81,"2019-08-15 07:17:30",25.66,"2019-08-15 07:59:30",26.31,26.46,"2019-08-15 07:18:00",26.18,"2019-08-15 07:47:00",26.97,27.1,"2019-08-15 07:02:00",26.89,"2019-08-15 07:03:30",26.89,27,"2019-08-15 07:25:30",26.84,"2019-08-15 08:00:00",30.11,30.2,"2019-08-15 07:31:30",29.58,"2019-08-15 07:00:30",9.55,9.62,"2019-08-15 07:40:30",9.31,"2019-08-15 07:00:30",6.914,6.953,"2019-08-15 08:00:00",6.884,"2019-08-15 07:02:00",3.914,3.923,"2019-08-15 07:49:30",3.905,"2019-08-15 07:04:00",26.97,27.06,"2019-08-15 07:57:30",26.9,"2019-08-15 07:03:30",37.77,37.79,"2019-08-15 07:33:30",37.75,"2019-08-15 07:41:30",0.002008008,0.4,1.202,207.5,37.73,196,3.1,"2019-08-15 07:42:30",0,"2019-08-15 07:55:00",1.944,218.5,26.08,236,4.2,"2019-08-15 07:17:00",0.5,"2019-08-15 07:34:30",0.006,1.027
"2019-08-15 09:00:00",2325,81.1,"2019-08-15 09:00:00",12.64,0.163,"2019-08-15 08:00:30",0,"2019-08-15 08:00:30",1019,23.02,23.17,"2019-08-15 08:54:00",22.75,"2019-08-15 08:54:30",94.6,95.4,"2019-08-15 08:20:00",93.5,"2019-08-15 08:47:30",24.27,24.43,"2019-08-15 08:01:00",24.23,"2019-08-15 08:20:30",25.33,25.48,"2019-08-15 08:05:30",25.25,"2019-08-15 08:37:00",25.68,25.77,"2019-08-15 08:10:30",25.51,"2019-08-15 08:58:00",26.28,26.38,"2019-08-15 08:14:30",26.2,"2019-08-15 08:04:30",26.93,27.02,"2019-08-15 08:07:00",26.89,"2019-08-15 08:13:00",26.89,26.98,"2019-08-15 08:04:30",26.81,"2019-08-15 08:15:00",29.98,30.14,"2019-08-15 08:01:00",29.82,"2019-08-15 08:59:30",9.53,9.58,"2019-08-15 08:00:30",9.47,"2019-08-15 08:59:30",6.957,6.97,"2019-08-15 08:41:00",6.944,"2019-08-15 08:02:30",3.926,3.931,"2019-08-15 08:31:00",3.919,"2019-08-15 08:01:00",27.18,27.29,"2019-08-15 08:59:00",27.06,"2019-08-15 08:01:30",37.78,37.81,"2019-08-15 08:49:30",37.76,"2019-08-15 08:07:30",0.2697257,0,0.926,203.4,32.69,215,2.5,"2019-08-15 09:00:00",0,"2019-08-15 08:30:30",1.493,216,24.03,215,3.4,"2019-08-15 08:33:00",0.3,"2019-08-15 08:50:00",0.056,1.861
"2019-08-15 10:00:00",2326,79.18,"2019-08-15 09:47:00",12.72,12.79,"2019-08-15 09:42:30",0.005,"2019-08-15 09:41:00",1020,23.2,23.58,"2019-08-15 09:40:30",22.89,"2019-08-15 09:51:30",93.3,94.8,"2019-08-15 09:04:30",91.6,"2019-08-15 09:43:30",24.35,24.45,"2019-08-15 09:45:00",24.23,"2019-08-15 09:00:30",25.26,25.31,"2019-08-15 09:24:30",25.23,"2019-08-15 09:37:00",25.56,25.69,"2019-08-15 09:01:00",25.46,"2019-08-15 09:36:00",26.26,26.33,"2019-08-15 09:01:30",26.18,"2019-08-15 09:50:30",26.92,26.99,"2019-08-15 09:55:00",26.89,"2019-08-15 09:02:30",26.88,26.96,"2019-08-15 09:03:30",26.76,"2019-08-15 09:05:30",29.67,29.82,"2019-08-15 09:00:30",29.57,"2019-08-15 09:56:00",9.42,9.48,"2019-08-15 09:00:30",9.37,"2019-08-15 09:57:30",6.951,6.964,"2019-08-15 09:04:00",6.933,"2019-08-15 09:59:00",3.929,3.935,"2019-08-15 09:05:00",3.923,"2019-08-15 09:00:30",27.36,27.43,"2019-08-15 09:59:00",27.29,"2019-08-15 09:00:30",37.79,37.82,"2019-08-15 09:55:00",37.77,"2019-08-15 09:01:30",1.610501,0.2,0.996,211,40.57,235,2.5,"2019-08-15 09:48:00",0,"2019-08-15 09:24:30",1.584,221.9,27.67,228,4.3,"2019-08-15 09:08:30",0,"2019-08-15 09:29:30",0.294,2.579
"2019-08-15 11:00:00",2327,77.21,"2019-08-15 11:00:00",12.81,13.73,"2019-08-15 10:31:00",0.109,"2019-08-15 10:31:30",1021,24.01,25.84,"2019-08-15 11:00:00",22.96,"2019-08-15 10:04:00",90.3,94.5,"2019-08-15 10:09:00",79.53,"2019-08-15 11:00:00",24.59,24.84,"2019-08-15 10:57:30",24.43,"2019-08-15 10:00:30",25.27,25.31,"2019-08-15 10:00:30",25.23,"2019-08-15 10:48:00",25.51,25.61,"2019-08-15 10:05:30",25.46,"2019-08-15 10:06:00",26.21,26.31,"2019-08-15 10:02:30",26.07,"2019-08-15 10:55:30",26.92,26.99,"2019-08-15 10:04:30",26.89,"2019-08-15 10:02:00",26.86,26.98,"2019-08-15 10:32:00",26.76,"2019-08-15 10:18:30",29.45,29.56,"2019-08-15 10:00:30",29.3,"2019-08-15 10:58:30",9.34,9.38,"2019-08-15 10:00:30",9.29,"2019-08-15 11:00:00",6.929,6.944,"2019-08-15 10:02:30",6.913,"2019-08-15 10:57:30",3.93,3.937,"2019-08-15 10:34:30",3.923,"2019-08-15 10:14:00",27.46,27.5,"2019-08-15 10:56:30",27.42,"2019-08-15 10:01:00",37.8,37.82,"2019-08-15 10:34:30",37.78,"2019-08-15 10:02:30",2.593501,0,1.169,199.8,44.96,172,4.3,"2019-08-15 10:50:00",0,"2019-08-15 10:11:00",1.749,191.6,39.14,158,5.5,"2019-08-15 10:53:00",0.4,"2019-08-15 10:34:00",0.478,3.099
"2019-08-15 12:00:00",2328,58.89,"2019-08-15 11:59:30",13.01,14.96,"2019-08-15 11:11:00",0.171,"2019-08-15 11:24:00",1021,26.65,27.63,"2019-08-15 11:53:30",25.9,"2019-08-15 11:00:30",77.27,81.2,"2019-08-15 11:08:30",74.59,"2019-08-15 11:47:00",25.26,26.07,"2019-08-15 11:57:30",24.84,"2019-08-15 11:00:30",25.26,25.33,"2019-08-15 11:53:00",25.23,"2019-08-15 11:03:00",25.53,25.62,"2019-08-15 11:39:00",25.46,"2019-08-15 11:12:30",26.11,26.26,"2019-08-15 11:02:30",26,"2019-08-15 11:44:00",26.92,26.99,"2019-08-15 11:31:00",26.85,"2019-08-15 11:56:30",26.82,26.96,"2019-08-15 11:09:30",26.68,"2019-08-15 11:10:30",29.18,29.31,"2019-08-15 11:01:30",29.04,"2019-08-15 11:57:00",9.24,9.3,"2019-08-15 11:00:30",9.18,"2019-08-15 11:58:00",6.894,6.918,"2019-08-15 11:02:00",6.861,"2019-08-15 12:00:00",3.926,3.937,"2019-08-15 11:14:00",3.915,"2019-08-15 11:54:00",27.49,27.51,"2019-08-15 11:15:00",27.45,"2019-08-15 11:56:30",37.81,37.84,"2019-08-15 11:05:00",37.79,"2019-08-15 11:00:30",12.0017,0,2.188,163,23.93,177,4.7,"2019-08-15 11:47:30",0.3,"2019-08-15 11:03:30",2.477,148.9,26.89,135,6.1,"2019-08-15 11:36:30",0,"2019-08-15 11:17:30",2.32,3.382
"2019-08-15 13:00:00",2329,58.66,"2019-08-15 12:13:30",13.17,15.99,"2019-08-15 12:51:00",0.25,"2019-08-15 12:31:30",1021,27.25,27.76,"2019-08-15 12:12:00",26.82,"2019-08-15 12:56:00",75.92,78.93,"2019-08-15 12:52:30",71.48,"2019-08-15 12:39:00",27.11,27.91,"2019-08-15 12:57:30",26.09,"2019-08-15 12:00:30",25.47,25.69,"2019-08-15 12:52:00",25.25,"2019-08-15 12:03:30",25.52,25.6,"2019-08-15 12:37:00",25.44,"2019-08-15 12:30:30",26.07,26.14,"2019-08-15 12:03:00",26,"2019-08-15 12:27:30",26.89,26.97,"2019-08-15 12:03:00",26.77,"2019-08-15 12:55:00",26.78,26.91,"2019-08-15 12:07:30",26.68,"2019-08-15 12:30:30",28.88,29.06,"2019-08-15 12:01:30",28.71,"2019-08-15 12:57:30",9.11,9.18,"2019-08-15 12:00:30",9.05,"2019-08-15 12:58:00",6.839,6.864,"2019-08-15 12:00:30",6.816,"2019-08-15 12:51:00",3.911,3.921,"2019-08-15 12:03:00",3.903,"2019-08-15 12:42:30",27.45,27.47,"2019-08-15 12:00:30",27.43,"2019-08-15 12:35:00",37.82,37.84,"2019-08-15 12:10:30",37.79,"2019-08-15 12:03:00",12.76683,0,2.54,162.8,19.72,166,5,"2019-08-15 12:31:00",0,"2019-08-15 12:15:00",3.295,154.4,29.34,190,8.3,"2019-08-15 12:59:00",0.5,"2019-08-15 12:01:00",2.467,3.396
"2019-08-15 14:00:00",2330,62.83,"2019-08-15 13:28:30",13.24,17.21,"2019-08-15 13:36:30",0.221,"2019-08-15 13:57:00",1021,27.62,28.15,"2019-08-15 13:57:30",26.95,"2019-08-15 13:01:30",75.92,79.13,"2019-08-15 13:50:30",72.75,"2019-08-15 13:10:30",28.3,28.77,"2019-08-15 13:58:30",27.81,"2019-08-15 13:04:00",25.88,26.12,"2019-08-15 13:52:30",25.67,"2019-08-15 13:00:30",25.54,25.68,"2019-08-15 13:53:00",25.46,"2019-08-15 13:35:00",26.06,26.14,"2019-08-15 13:25:30",26,"2019-08-15 13:09:00",26.85,26.95,"2019-08-15 13:03:00",26.72,"2019-08-15 13:39:30",26.73,26.84,"2019-08-15 13:00:30",26.66,"2019-08-15 13:07:30",28.55,28.72,"2019-08-15 13:01:30",28.39,"2019-08-15 13:58:00",8.99,9.06,"2019-08-15 13:00:30",8.94,"2019-08-15 13:57:00",6.799,6.825,"2019-08-15 13:01:30",6.771,"2019-08-15 13:58:00",3.9,3.911,"2019-08-15 13:01:00",3.893,"2019-08-15 13:56:30",27.43,27.46,"2019-08-15 13:00:30",27.4,"2019-08-15 13:58:30",37.83,37.84,"2019-08-15 13:05:30",37.8,"2019-08-15 13:11:00",14.84026,0,3.571,166.2,12.61,171,7,"2019-08-15 13:34:30",0.4,"2019-08-15 13:13:30",4.67,160.8,22.93,147,9.7,"2019-08-15 13:34:30",0.8,"2019-08-15 13:17:00",2.793,3.144
"2019-08-15 15:00:00",2331,64.4,"2019-08-15 14:52:00",13.22,17.51,"2019-08-15 14:51:00",0.164,"2019-08-15 14:56:00",1020,27.49,28.18,"2019-08-15 14:28:30",26.43,"2019-08-15 14:11:30",76.78,82.8,"2019-08-15 14:10:00",72.16,"2019-08-15 14:25:00",29.31,30.21,"2019-08-15 14:58:30",28.75,"2019-08-15 14:00:30",26.33,26.51,"2019-08-15 14:45:00",26.08,"2019-08-15 14:00:30",25.71,25.83,"2019-08-15 14:51:00",25.53,"2019-08-15 14:06:00",26.06,26.14,"2019-08-15 14:46:00",25.98,"2019-08-15 14:36:00",26.82,26.92,"2019-08-15 14:02:00",26.73,"2019-08-15 14:09:00",26.7,26.79,"2019-08-15 14:17:30",26.66,"2019-08-15 14:05:00",28.23,28.39,"2019-08-15 14:00:30",28.06,"2019-08-15 14:59:30",8.88,8.94,"2019-08-15 14:00:30",8.82,"2019-08-15 14:59:00",6.751,6.782,"2019-08-15 14:02:00",6.723,"2019-08-15 14:58:30",3.892,3.899,"2019-08-15 14:03:00",3.883,"2019-08-15 14:52:00",27.38,27.42,"2019-08-15 14:06:30",27.34,"2019-08-15 14:52:00",37.83,37.84,"2019-08-15 14:00:30",37.82,"2019-08-15 14:02:30",14.76646,0,2.752,165.7,15.09,171,5.5,"2019-08-15 14:01:30",0.6,"2019-08-15 14:18:00",3.026,158.8,23.03,144,7.3,"2019-08-15 14:01:30",0,"2019-08-15 14:31:00",2.844,2.652
"2019-08-15 16:00:00",2332,65.04,"2019-08-15 15:30:30",13.22,18.46,"2019-08-15 15:06:30",0.24,"2019-08-15 15:00:30",1020,27.94,28.41,"2019-08-15 15:45:30",27.74,"2019-08-15 15:34:00",74.79,77.16,"2019-08-15 15:38:30",72.51,"2019-08-15 15:47:30",31.02,31.85,"2019-08-15 16:00:00",30.21,"2019-08-15 15:00:30",26.83,27.11,"2019-08-15 15:51:30",26.49,"2019-08-15 15:00:30",25.91,26.01,"2019-08-15 15:41:00",25.71,"2019-08-15 15:03:30",26.15,26.28,"2019-08-15 15:46:00",26.02,"2019-08-15 15:12:00",26.8,26.92,"2019-08-15 15:52:30",26.7,"2019-08-15 15:13:30",26.69,26.8,"2019-08-15 15:25:30",26.66,"2019-08-15 15:04:00",27.9,28.08,"2019-08-15 15:00:30",27.72,"2019-08-15 15:58:30",8.76,8.82,"2019-08-15 15:00:30",8.72,"2019-08-15 15:55:00",6.693,6.726,"2019-08-15 15:00:30",6.67,"2019-08-15 15:54:00",3.88,3.891,"2019-08-15 15:01:30",3.867,"2019-08-15 15:57:00",27.31,27.37,"2019-08-15 15:05:30",27.27,"2019-08-15 15:48:30",37.82,37.83,"2019-08-15 15:00:30",37.81,"2019-08-15 15:28:00",19.76371,0,2.553,165.9,20.1,176,5.7,"2019-08-15 15:27:30",0,"2019-08-15 15:01:30",2.994,154.7,28.77,183,7,"2019-08-15 15:47:30",0,"2019-08-15 15:08:30",3.863,1.96
"2019-08-15 17:00:00",2333,66.47,"2019-08-15 16:00:30",13.24,18.46,"2019-08-15 16:55:00",0.27,"2019-08-15 16:45:30",1019,27.63,28.07,"2019-08-15 16:30:30",27.28,"2019-08-15 16:22:30",74.75,77.31,"2019-08-15 16:58:00",71.17,"2019-08-15 16:33:00",32.05,32.26,"2019-08-15 16:57:30",31.82,"2019-08-15 16:03:30",27.45,27.73,"2019-08-15 16:54:30",27.07,"2019-08-15 16:00:30",26.15,26.36,"2019-08-15 16:50:30",25.89,"2019-08-15 16:00:30",26.26,26.35,"2019-08-15 16:29:30",26.18,"2019-08-15 16:11:30",26.85,26.94,"2019-08-15 16:07:30",26.73,"2019-08-15 16:17:00",26.69,26.81,"2019-08-15 16:19:00",26.66,"2019-08-15 16:03:30",27.54,27.73,"2019-08-15 16:00:30",27.35,"2019-08-15 17:00:00",8.67,8.72,"2019-08-15 16:02:00",8.63,"2019-08-15 16:56:00",6.651,6.681,"2019-08-15 16:00:30",6.628,"2019-08-15 16:56:30",3.871,3.877,"2019-08-15 16:01:30",3.865,"2019-08-15 16:32:00",27.26,27.29,"2019-08-15 16:03:30",27.23,"2019-08-15 16:50:30",37.82,37.83,"2019-08-15 16:08:00",37.8,"2019-08-15 16:05:00",16.26259,0,3.15,165.7,17.11,167,7.1,"2019-08-15 16:34:30",0.8,"2019-08-15 16:47:30",3.609,158.2,25.27,182,7.4,"2019-08-15 16:03:30",0.4,"2019-08-15 16:58:30",3.102,1.14
"2019-08-15 18:00:00",2334,69.03,"2019-08-15 17:00:30",13.24,17.86,"2019-08-15 17:46:30",0.255,"2019-08-15 17:38:30",1019,26.84,27.74,"2019-08-15 17:30:30",26.04,"2019-08-15 17:45:00",77.29,84.7,"2019-08-15 17:38:30",70.25,"2019-08-15 17:56:30",31.68,32.25,"2019-08-15 17:00:30",30.83,"2019-08-15 18:00:00",27.93,28.13,"2019-08-15 17:51:00",27.67,"2019-08-15 17:02:00",26.42,26.57,"2019-08-15 17:57:00",26.28,"2019-08-15 17:03:30",26.4,26.51,"2019-08-15 17:39:00",26.21,"2019-08-15 17:07:00",26.89,26.99,"2019-08-15 17:30:30",26.73,"2019-08-15 17:12:00",26.69,26.8,"2019-08-15 17:45:30",26.66,"2019-08-15 17:03:00",27.18,27.35,"2019-08-15 17:00:30",26.99,"2019-08-15 17:58:00",8.6,8.63,"2019-08-15 17:01:00",8.56,"2019-08-15 18:00:00",6.634,6.642,"2019-08-15 17:23:00",6.625,"2019-08-15 17:37:00",3.867,3.875,"2019-08-15 17:01:30",3.859,"2019-08-15 17:48:00",27.23,27.25,"2019-08-15 17:02:00",27.21,"2019-08-15 18:00:00",37.82,37.83,"2019-08-15 17:01:00",37.8,"2019-08-15 17:28:00",10.73235,0,3.877,168.4,12.89,224,9,"2019-08-15 17:33:30",0.6,"2019-08-15 17:03:00",4.525,159.6,24.59,177,11.2,"2019-08-15 17:33:00",0.8,"2019-08-15 17:26:30",1.975,0.317
"2019-08-15 19:00:00",2335,72.36,"2019-08-15 18:32:00",13.06,13.21,"2019-08-15 19:00:00",0.001,"2019-08-15 18:37:00",1018,26.33,27.1,"2019-08-15 18:00:30",25.18,"2019-08-15 18:33:30",79.19,82.5,"2019-08-15 18:43:30",71.51,"2019-08-15 18:00:30",30.02,30.85,"2019-08-15 18:02:30",29.19,"2019-08-15 19:00:00",28.09,28.15,"2019-08-15 18:02:00",27.92,"2019-08-15 18:53:30",26.68,26.77,"2019-08-15 18:56:00",26.49,"2019-08-15 18:02:30",26.5,26.68,"2019-08-15 18:55:30",26.39,"2019-08-15 18:22:00",26.91,26.99,"2019-08-15 18:12:00",26.87,"2019-08-15 18:00:30",26.69,26.75,"2019-08-15 18:20:00",26.66,"2019-08-15 18:05:30",26.87,26.99,"2019-08-15 18:00:30",26.78,"2019-08-15 18:59:30",8.55,8.57,"2019-08-15 18:01:30",8.53,"2019-08-15 18:52:30",6.636,6.648,"2019-08-15 18:55:30",6.625,"2019-08-15 18:13:30",3.87,3.879,"2019-08-15 18:41:30",3.863,"2019-08-15 18:01:30",27.22,27.23,"2019-08-15 18:21:00",27.21,"2019-08-15 18:00:30",37.83,37.84,"2019-08-15 18:33:00",37.79,"2019-08-15 18:14:30",3.971009,0.4,3.739,168.7,10.78,181,8.1,"2019-08-15 18:27:00",0.9,"2019-08-15 18:32:00",5.038,166.7,19.38,177,11.2,"2019-08-15 18:59:00",0.5,"2019-08-15 18:34:30",0.3,0.001
"2019-08-15 20:00:00",2336,76.9,"2019-08-15 19:31:30",12.96,12.95,"2019-08-15 20:00:00",0,"2019-08-15 19:59:30",1019,26.19,27.03,"2019-08-15 19:15:30",25.51,"2019-08-15 19:58:00",80.8,85.8,"2019-08-15 19:56:00",76.98,"2019-08-15 19:15:00",28.5,29.29,"2019-08-15 19:00:30",27.83,"2019-08-15 19:59:00",27.87,28.02,"2019-08-15 19:02:30",27.69,"2019-08-15 19:50:30",26.84,26.92,"2019-08-15 19:31:30",26.69,"2019-08-15 19:05:00",26.65,26.74,"2019-08-15 19:11:00",26.57,"2019-08-15 19:04:30",26.93,27.04,"2019-08-15 19:50:30",26.89,"2019-08-15 19:03:00",26.7,26.8,"2019-08-15 19:59:00",26.66,"2019-08-15 19:03:00",26.71,26.8,"2019-08-15 19:02:30",26.64,"2019-08-15 20:00:00",8.52,8.54,"2019-08-15 19:00:30",8.5,"2019-08-15 20:00:00",6.645,6.656,"2019-08-15 19:26:30",6.637,"2019-08-15 19:21:30",3.872,3.879,"2019-08-15 19:54:30",3.867,"2019-08-15 19:02:00",27.22,27.23,"2019-08-15 19:00:30",27.2,"2019-08-15 19:48:00",37.83,37.85,"2019-08-15 19:51:00",37.8,"2019-08-15 19:54:00",1.553781,0,4.412,167.4,11.95,163,8.2,"2019-08-15 19:26:30",1.4,"2019-08-15 19:49:30",6.38,168.9,16.7,248,10.4,"2019-08-15 19:10:00",0.6,"2019-08-15 20:00:00",0.124,0
"2019-08-15 21:00:00",2337,78.13,"2019-08-15 20:41:00",12.84,0.129,"2019-08-15 21:00:00",0,"2019-08-15 20:00:30",1019,26.33,26.72,"2019-08-15 20:10:30",25.97,"2019-08-15 20:30:00",80.3,84.4,"2019-08-15 20:00:30",77.7,"2019-08-15 20:16:30",27.34,27.89,"2019-08-15 20:00:30",26.87,"2019-08-15 20:54:00",27.58,27.73,"2019-08-15 20:01:30",27.35,"2019-08-15 20:58:30",26.91,26.96,"2019-08-15 20:14:30",26.85,"2019-08-15 20:41:30",26.79,26.91,"2019-08-15 20:40:30",26.62,"2019-08-15 20:10:30",27.05,27.16,"2019-08-15 20:40:30",26.89,"2019-08-15 20:13:00",26.75,26.89,"2019-08-15 20:57:30",26.66,"2019-08-15 20:05:30",26.58,26.65,"2019-08-15 20:04:00",26.5,"2019-08-15 21:00:00",8.48,8.51,"2019-08-15 20:04:30",8.46,"2019-08-15 20:59:00",6.645,6.651,"2019-08-15 20:03:00",6.639,"2019-08-15 20:20:00",3.873,3.879,"2019-08-15 20:03:00",3.867,"2019-08-15 20:37:00",27.19,27.23,"2019-08-15 20:01:30",27.17,"2019-08-15 20:40:00",37.83,37.85,"2019-08-15 20:46:00",37.81,"2019-08-15 20:00:30",0.1017765,0,5.227,168.1,10.82,178,9,"2019-08-15 20:15:30",1.6,"2019-08-15 20:22:30",7.667,173.4,10.58,169,12.4,"2019-08-15 20:59:00",1.3,"2019-08-15 20:25:00",0.034,0
"2019-08-15 22:00:00",2338,78.07,"2019-08-15 22:00:00",12.82,0.068,"2019-08-15 21:28:30",0,"2019-08-15 21:00:30",1019,26.42,26.64,"2019-08-15 21:03:00",26.06,"2019-08-15 21:09:30",79.98,83.3,"2019-08-15 21:08:00",75.76,"2019-08-15 21:21:30",26.44,26.89,"2019-08-15 21:00:30",26.07,"2019-08-15 21:51:30",27.23,27.37,"2019-08-15 21:00:30",27.07,"2019-08-15 21:47:30",26.85,26.98,"2019-08-15 21:23:00",26.72,"2019-08-15 21:54:00",26.84,26.93,"2019-08-15 21:17:00",26.8,"2019-08-15 21:09:30",27.11,27.2,"2019-08-15 21:53:00",27.06,"2019-08-15 21:18:30",26.83,26.94,"2019-08-15 21:55:00",26.71,"2019-08-15 21:24:30",26.44,26.51,"2019-08-15 21:08:00",26.36,"2019-08-15 21:58:30",8.45,8.47,"2019-08-15 21:00:30",8.43,"2019-08-15 22:00:00",6.646,6.653,"2019-08-15 21:23:00",6.639,"2019-08-15 21:22:30",3.871,3.875,"2019-08-15 21:03:00",3.867,"2019-08-15 21:55:30",27.16,27.19,"2019-08-15 21:05:30",27.14,"2019-08-15 21:52:30",37.83,37.86,"2019-08-15 21:10:00",37.8,"2019-08-15 21:30:00",0.002427554,0,5.315,170.9,11.23,179,9.5,"2019-08-15 21:06:30",1.1,"2019-08-15 21:40:30",8.03,174.7,10.29,150,11.5,"2019-08-15 21:23:00",4.5,"2019-08-15 21:51:00",0.03,0
"2019-08-15 23:00:00",2339,77.73,"2019-08-15 22:39:00",12.79,0.068,"2019-08-15 22:58:00",0,"2019-08-15 22:00:30",1019,25.97,26.53,"2019-08-15 22:00:30",25.44,"2019-08-15 22:46:30",81.9,84.2,"2019-08-15 22:35:00",79.41,"2019-08-15 22:03:00",25.79,26.07,"2019-08-15 22:00:30",25.51,"2019-08-15 22:59:30",26.89,27.11,"2019-08-15 22:01:00",26.68,"2019-08-15 22:50:00",26.72,26.84,"2019-08-15 22:04:30",26.69,"2019-08-15 22:01:00",26.83,26.91,"2019-08-15 22:02:00",26.78,"2019-08-15 22:50:30",27.11,27.18,"2019-08-15 22:18:30",27.1,"2019-08-15 22:01:00",26.88,26.96,"2019-08-15 22:14:00",26.79,"2019-08-15 22:00:30",26.31,26.36,"2019-08-15 22:05:00",26.24,"2019-08-15 22:57:30",8.42,8.44,"2019-08-15 22:09:30",8.4,"2019-08-15 22:47:00",6.642,6.651,"2019-08-15 22:01:00",6.631,"2019-08-15 22:58:00",3.868,3.873,"2019-08-15 22:01:00",3.861,"2019-08-15 22:59:00",27.14,27.16,"2019-08-15 22:00:30",27.11,"2019-08-15 22:57:00",37.83,37.85,"2019-08-15 22:00:30",37.81,"2019-08-15 22:08:30",0.002666539,0,5.125,169.3,11.23,162,8.2,"2019-08-15 22:25:00",1.4,"2019-08-15 22:53:00",7.693,174.3,10.63,173,12.4,"2019-08-15 22:29:30",2.5,"2019-08-15 22:54:30",0.024,0
"2019-08-16 00:00:00",2340,77.41,"2019-08-15 23:59:30",12.77,0.067,"2019-08-15 23:14:30",0,"2019-08-15 23:00:30",1020,25.78,26.2,"2019-08-15 23:15:30",25.5,"2019-08-15 23:34:30",81.4,84.2,"2019-08-15 23:23:30",77.76,"2019-08-15 23:57:30",25.33,25.61,"2019-08-15 23:00:30",25.25,"2019-08-15 23:26:00",26.59,26.73,"2019-08-15 23:01:00",26.49,"2019-08-15 23:32:30",26.64,26.75,"2019-08-15 23:06:00",26.49,"2019-08-15 23:45:30",26.84,26.95,"2019-08-15 23:35:00",26.81,"2019-08-15 23:04:00",27.12,27.18,"2019-08-15 23:47:00",27.1,"2019-08-15 23:01:00",26.89,26.98,"2019-08-15 23:01:00",26.83,"2019-08-15 23:06:00",26.21,26.28,"2019-08-15 23:02:00",26.15,"2019-08-15 23:59:00",8.39,8.4,"2019-08-15 23:00:30",8.37,"2019-08-15 23:55:00",6.63,6.637,"2019-08-15 23:11:00",6.62,"2019-08-15 23:45:30",3.862,3.867,"2019-08-15 23:05:30",3.855,"2019-08-15 23:53:30",27.11,27.13,"2019-08-15 23:00:30",27.09,"2019-08-15 23:45:00",37.84,37.85,"2019-08-15 23:03:00",37.81,"2019-08-15 23:09:30",0.002249938,0,4.58,170.2,11.71,184,7.4,"2019-08-15 23:20:00",2.2,"2019-08-15 23:53:30",6.488,172.1,12.07,175,9.8,"2019-08-15 23:41:30",1.2,"2019-08-15 23:32:30",0.022,0
"2019-08-16 01:00:00",2341,77.25,"2019-08-16 00:35:30",12.75,0.076,"2019-08-16 00:13:30",0,"2019-08-16 00:00:30",1020,25.45,26.27,"2019-08-16 00:00:30",24.35,"2019-08-16 00:36:00",84.3,90,"2019-08-16 00:35:30",78.58,"2019-08-16 00:00:30",25.12,25.25,"2019-08-16 00:00:30",24.99,"2019-08-16 00:59:30",26.37,26.49,"2019-08-16 00:00:30",26.24,"2019-08-16 00:56:00",26.51,26.59,"2019-08-16 00:04:00",26.36,"2019-08-16 00:56:00",26.84,26.91,"2019-08-16 00:16:00",26.8,"2019-08-16 00:11:30",27.13,27.21,"2019-08-16 00:06:00",27.1,"2019-08-16 00:00:30",26.9,27.02,"2019-08-16 00:07:30",26.86,"2019-08-16 00:00:30",26.12,26.16,"2019-08-16 00:00:30",26.09,"2019-08-16 00:57:30",8.35,8.37,"2019-08-16 00:05:00",8.34,"2019-08-16 00:59:30",6.621,6.628,"2019-08-16 00:00:30",6.609,"2019-08-16 00:47:00",3.859,3.865,"2019-08-16 00:12:30",3.853,"2019-08-16 00:10:00",27.08,27.1,"2019-08-16 00:00:30",27.06,"2019-08-16 00:43:00",37.85,37.86,"2019-08-16 00:41:30",37.83,"2019-08-16 00:00:30",0.002119665,0,3.734,165,22.15,171,7.3,"2019-08-16 00:22:00",0.4,"2019-08-16 00:42:00",5.196,164.3,23.32,169,11.4,"2019-08-16 00:54:00",0.4,"2019-08-16 00:13:30",0.012,0
"2019-08-16 02:00:00",2342,78.82,"2019-08-16 01:17:30",12.72,0.103,"2019-08-16 01:39:00",0,"2019-08-16 01:00:30",1019,24.11,25.05,"2019-08-16 01:02:00",23.35,"2019-08-16 01:22:30",89.7,92.7,"2019-08-16 01:59:00",82.9,"2019-08-16 01:00:30",24.87,25.05,"2019-08-16 01:01:00",24.79,"2019-08-16 01:54:30",26.15,26.33,"2019-08-16 01:12:00",26.06,"2019-08-16 01:34:30",26.34,26.5,"2019-08-16 01:01:00",26.28,"2019-08-16 01:27:30",26.82,26.91,"2019-08-16 01:37:30",26.65,"2019-08-16 01:59:30",27.14,27.27,"2019-08-16 01:27:30",27.1,"2019-08-16 01:03:30",26.9,27.03,"2019-08-16 01:48:30",26.86,"2019-08-16 01:03:30",26.1,26.12,"2019-08-16 01:15:30",26.08,"2019-08-16 01:51:30",8.33,8.35,"2019-08-16 01:20:30",8.32,"2019-08-16 01:56:30",6.614,6.625,"2019-08-16 01:01:30",6.603,"2019-08-16 01:47:30",3.857,3.865,"2019-08-16 01:59:30",3.851,"2019-08-16 01:24:30",27.05,27.07,"2019-08-16 01:01:00",27.03,"2019-08-16 01:46:30",37.85,37.86,"2019-08-16 01:18:00",37.83,"2019-08-16 01:36:30",0.001897853,0,3.949,173.7,11.75,168,7.3,"2019-08-16 01:07:30",1.8,"2019-08-16 01:33:30",6.093,176.9,11.1,172,10.8,"2019-08-16 01:06:30",1.9,"2019-08-16 01:58:30",0.003,0
"2019-08-16 03:00:00",2343,79.77,"2019-08-16 02:59:30",12.72,0.1,"2019-08-16 02:08:30",0,"2019-08-16 02:00:30",1019,24.29,24.87,"2019-08-16 02:30:00",23.75,"2019-08-16 02:48:00",89.9,93.5,"2019-08-16 02:20:00",85.1,"2019-08-16 02:49:00",24.67,24.84,"2019-08-16 02:00:30",24.64,"2019-08-16 02:17:30",25.99,26.12,"2019-08-16 02:07:30",25.87,"2019-08-16 02:33:30",26.25,26.36,"2019-08-16 02:10:30",26.1,"2019-08-16 02:55:00",26.69,26.85,"2019-08-16 02:08:30",26.6,"2019-08-16 02:14:00",27.13,27.25,"2019-08-16 02:05:30",27.1,"2019-08-16 02:03:30",26.9,27.01,"2019-08-16 02:55:30",26.86,"2019-08-16 02:01:00",26.09,26.11,"2019-08-16 02:08:30",26.07,"2019-08-16 02:55:30",8.32,8.33,"2019-08-16 02:05:30",8.3,"2019-08-16 02:27:00",6.605,6.614,"2019-08-16 02:52:00",6.595,"2019-08-16 02:47:00",3.86,3.865,"2019-08-16 02:00:30",3.853,"2019-08-16 02:43:30",27.03,27.05,"2019-08-16 02:01:00",27.01,"2019-08-16 02:46:00",37.86,37.86,"2019-08-16 02:01:30",37.84,"2019-08-16 02:01:00",0.001854174,0.2,3.569,170.2,13.37,202,6,"2019-08-16 02:31:30",0.4,"2019-08-16 02:17:30",5.62,178.1,12.38,198,10,"2019-08-16 02:40:00",1.1,"2019-08-16 02:02:30",0.001,0
"2019-08-16 04:00:00",2344,78.46,"2019-08-16 03:53:00",12.7,0.108,"2019-08-16 03:27:00",0,"2019-08-16 03:00:30",1018,24.44,25.34,"2019-08-16 03:37:00",23.68,"2019-08-16 03:59:00",87.9,91.2,"2019-08-16 03:20:30",83.4,"2019-08-16 03:33:00",24.63,24.68,"2019-08-16 03:10:00",24.53,"2019-08-16 03:59:00",25.85,25.91,"2019-08-16 03:01:30",25.69,"2019-08-16 03:49:30",26.11,26.21,"2019-08-16 03:01:30",26.05,"2019-08-16 03:50:30",26.65,26.74,"2019-08-16 03:54:00",26.6,"2019-08-16 03:13:30",27.13,27.26,"2019-08-16 03:19:00",27.1,"2019-08-16 03:03:30",26.91,26.99,"2019-08-16 03:40:30",26.86,"2019-08-16 03:00:30",26.05,26.08,"2019-08-16 03:03:30",26.02,"2019-08-16 03:54:30",8.3,8.31,"2019-08-16 03:01:00",8.29,"2019-08-16 03:46:00",6.601,6.609,"2019-08-16 03:00:30",6.592,"2019-08-16 03:47:30",3.856,3.861,"2019-08-16 03:11:30",3.851,"2019-08-16 03:49:00",27.01,27.02,"2019-08-16 03:00:30",26.99,"2019-08-16 03:50:30",37.86,37.87,"2019-08-16 03:57:30",37.83,"2019-08-16 03:15:00",0.002074743,0,2.306,184.4,28.46,213,7.4,"2019-08-16 03:29:00",0,"2019-08-16 03:43:00",3.584,195.4,23.8,224,9.6,"2019-08-16 03:31:00",0.3,"2019-08-16 03:58:00",-0.003,0
"2019-08-16 05:00:00",2345,78.73,"2019-08-16 04:00:30",12.68,0.091,"2019-08-16 04:54:30",0,"2019-08-16 04:00:30",1017,24.21,24.79,"2019-08-16 05:00:00",23.55,"2019-08-16 04:06:00",89.3,93.1,"2019-08-16 04:11:00",86.3,"2019-08-16 04:45:30",24.51,24.64,"2019-08-16 04:06:30",24.43,"2019-08-16 04:16:30",25.68,25.77,"2019-08-16 04:01:30",25.67,"2019-08-16 04:03:30",26.01,26.12,"2019-08-16 04:05:30",25.87,"2019-08-16 04:49:30",26.63,26.72,"2019-08-16 04:24:30",26.49,"2019-08-16 04:59:00",27.12,27.2,"2019-08-16 04:01:00",27.1,"2019-08-16 04:00:30",26.91,27.01,"2019-08-16 04:12:00",26.86,"2019-08-16 04:10:30",26.02,26.04,"2019-08-16 04:03:00",25.99,"2019-08-16 04:59:00",8.29,8.3,"2019-08-16 04:03:00",8.28,"2019-08-16 04:54:30",6.595,6.6,"2019-08-16 04:05:30",6.589,"2019-08-16 04:09:30",3.854,3.861,"2019-08-16 04:39:30",3.847,"2019-08-16 04:19:30",26.98,27,"2019-08-16 04:03:00",26.96,"2019-08-16 04:52:30",37.86,37.87,"2019-08-16 04:28:30",37.84,"2019-08-16 04:36:00",0.002422738,0.2,3.486,173.6,20.27,165,6.9,"2019-08-16 04:26:00",0,"2019-08-16 04:06:30",5.297,180.8,19.25,177,9.5,"2019-08-16 04:16:00",0.9,"2019-08-16 04:04:00",0.002,0
"2019-08-16 06:00:00",2346,78.52,"2019-08-16 06:00:00",12.66,0.089,"2019-08-16 05:17:30",0,"2019-08-16 05:00:30",1017,24.7,25.61,"2019-08-16 05:15:30",23.9,"2019-08-16 05:39:00",88.9,92.6,"2019-08-16 05:42:00",84.7,"2019-08-16 05:18:00",24.44,24.49,"2019-08-16 05:06:30",24.43,"2019-08-16 05:01:30",25.65,25.71,"2019-08-16 05:04:00",25.53,"2019-08-16 05:55:30",25.91,25.99,"2019-08-16 05:11:30",25.87,"2019-08-16 05:02:00",26.49,26.62,"2019-08-16 05:02:30",26.39,"2019-08-16 05:34:30",27.11,27.18,"2019-08-16 05:09:30",27.1,"2019-08-16 05:00:30",26.9,27.01,"2019-08-16 05:51:00",26.86,"2019-08-16 05:01:00",25.96,26,"2019-08-16 05:00:30",25.93,"2019-08-16 05:53:00",8.27,8.28,"2019-08-16 05:00:30",8.25,"2019-08-16 05:51:30",6.589,6.598,"2019-08-16 05:02:00",6.576,"2019-08-16 05:53:30",3.854,3.861,"2019-08-16 05:06:30",3.849,"2019-08-16 05:13:00",26.96,26.98,"2019-08-16 05:00:30",26.94,"2019-08-16 05:38:00",37.86,37.86,"2019-08-16 05:00:30",37.84,"2019-08-16 05:23:30",0.002506942,0,2.272,182.8,28.5,204,6.1,"2019-08-16 05:14:00",0.3,"2019-08-16 05:38:00",3.533,190.5,28.24,209,9.1,"2019-08-16 05:16:30",0.5,"2019-08-16 05:39:00",-0.004,0
"2019-08-16 07:00:00",2347,78.41,"2019-08-16 06:04:30",12.65,0.094,"2019-08-16 06:50:30",0,"2019-08-16 06:00:30",1017,23.92,25.38,"2019-08-16 06:51:00",23.29,"2019-08-16 06:14:30",92,95.1,"2019-08-16 06:44:30",84.2,"2019-08-16 06:48:30",24.44,24.53,"2019-08-16 06:04:00",24.41,"2019-08-16 06:51:30",25.5,25.64,"2019-08-16 06:10:00",25.46,"2019-08-16 06:16:00",25.88,25.95,"2019-08-16 06:04:30",25.73,"2019-08-16 06:59:00",26.46,26.53,"2019-08-16 06:11:00",26.39,"2019-08-16 06:01:30",27.12,27.18,"2019-08-16 06:13:30",27.07,"2019-08-16 06:53:30",26.9,27.02,"2019-08-16 06:06:00",26.86,"2019-08-16 06:01:30",25.92,25.94,"2019-08-16 06:00:30",25.89,"2019-08-16 06:56:30",8.26,8.27,"2019-08-16 06:01:00",8.25,"2019-08-16 06:49:30",6.582,6.592,"2019-08-16 06:55:30",6.576,"2019-08-16 06:37:00",3.849,3.855,"2019-08-16 06:05:30",3.843,"2019-08-16 06:30:00",26.93,26.95,"2019-08-16 06:00:30",26.9,"2019-08-16 06:50:30",37.86,37.86,"2019-08-16 06:02:00",37.84,"2019-08-16 06:06:00",0.002550815,0,1.653,191.6,32.69,267,5.9,"2019-08-16 06:47:00",0,"2019-08-16 06:16:30",2.411,207,26.93,207,7.7,"2019-08-16 06:45:30",0.6,"2019-08-16 06:52:30",0.01,0.226
"2019-08-16 08:00:00",2348,79.12,"2019-08-16 07:29:30",12.63,0.083,"2019-08-16 07:47:00",0,"2019-08-16 07:00:30",1018,24.19,24.77,"2019-08-16 07:55:30",23.88,"2019-08-16 07:15:00",91.7,93.5,"2019-08-16 07:50:00",89.6,"2019-08-16 07:01:00",24.45,24.51,"2019-08-16 07:30:30",24.43,"2019-08-16 07:09:30",25.46,25.52,"2019-08-16 07:19:30",25.4,"2019-08-16 07:58:30",25.75,25.89,"2019-08-16 07:08:30",25.67,"2019-08-16 07:22:00",26.44,26.51,"2019-08-16 07:13:00",26.36,"2019-08-16 07:53:00",27.1,27.18,"2019-08-16 07:11:30",27.06,"2019-08-16 07:28:30",26.89,26.98,"2019-08-16 07:59:00",26.86,"2019-08-16 07:00:30",25.9,25.93,"2019-08-16 08:00:00",25.88,"2019-08-16 07:33:00",8.24,8.26,"2019-08-16 07:01:30",8.23,"2019-08-16 07:55:00",6.582,6.589,"2019-08-16 07:01:30",6.573,"2019-08-16 07:42:30",3.843,3.849,"2019-08-16 07:03:00",3.837,"2019-08-16 07:48:30",26.9,26.92,"2019-08-16 07:05:00",26.88,"2019-08-16 07:44:30",37.85,37.86,"2019-08-16 07:01:30",37.83,"2019-08-16 07:21:00",0.002453442,0.2,1.391,156.7,46.82,112,5.8,"2019-08-16 07:36:00",0.4,"2019-08-16 07:05:00",2.423,170.4,38.21,148,7.6,"2019-08-16 07:36:30",0.6,"2019-08-16 07:24:00",0.009,1.028
"2019-08-16 09:00:00",2349,78.6,"2019-08-16 09:00:00",12.6,0.171,"2019-08-16 08:00:30",0,"2019-08-16 08:00:30",1018,25.44,26.08,"2019-08-16 08:45:30",24.75,"2019-08-16 08:01:30",86,92.4,"2019-08-16 08:02:30",80.9,"2019-08-16 08:45:30",24.44,24.49,"2019-08-16 08:18:30",24.41,"2019-08-16 08:51:00",25.42,25.52,"2019-08-16 08:39:30",25.31,"2019-08-16 08:57:00",25.72,25.83,"2019-08-16 08:11:00",25.64,"2019-08-16 08:56:30",26.37,26.47,"2019-08-16 08:00:30",26.24,"2019-08-16 08:38:30",27.07,27.2,"2019-08-16 08:19:30",26.95,"2019-08-16 08:54:00",26.88,26.98,"2019-08-16 08:18:00",26.86,"2019-08-16 08:00:30",25.94,25.96,"2019-08-16 08:28:00",25.9,"2019-08-16 08:00:30",8.23,8.24,"2019-08-16 08:00:30",8.22,"2019-08-16 08:33:00",6.576,6.584,"2019-08-16 08:13:30",6.564,"2019-08-16 08:45:00",3.841,3.847,"2019-08-16 08:18:30",3.833,"2019-08-16 08:42:30",26.88,26.9,"2019-08-16 08:05:00",26.86,"2019-08-16 08:53:30",37.85,37.86,"2019-08-16 08:18:30",37.83,"2019-08-16 08:34:30",0.133758,0,2.527,159.7,26.6,175,5.8,"2019-08-16 08:52:30",0,"2019-08-16 08:02:30",2.88,147.2,28.84,158,6.9,"2019-08-16 08:33:30",0,"2019-08-16 08:03:00",0.05,1.861
"2019-08-16 10:00:00",2350,75.98,"2019-08-16 10:00:00",12.63,12.3,"2019-08-16 09:05:00",0,"2019-08-16 09:00:30",1018,25.47,26.01,"2019-08-16 09:32:00",24.72,"2019-08-16 09:05:30",84.4,89,"2019-08-16 09:05:00",80.3,"2019-08-16 09:54:00",24.42,24.48,"2019-08-16 09:48:30",24.3,"2019-08-16 09:16:00",25.3,25.43,"2019-08-16 09:01:30",25.25,"2019-08-16 09:18:30",25.66,25.79,"2019-08-16 09:05:30",25.54,"2019-08-16 09:57:30",26.27,26.38,"2019-08-16 09:04:00",26.18,"2019-08-16 09:46:00",26.98,27.09,"2019-08-16 09:12:00",26.91,"2019-08-16 09:20:30",26.88,26.96,"2019-08-16 10:00:00",26.86,"2019-08-16 09:01:00",25.92,25.95,"2019-08-16 09:26:30",25.89,"2019-08-16 09:55:00",8.23,8.24,"2019-08-16 09:05:00",8.22,"2019-08-16 09:50:30",6.571,6.578,"2019-08-16 09:00:30",6.559,"2019-08-16 09:43:30",3.839,3.845,"2019-08-16 09:01:00",3.833,"2019-08-16 09:08:30",26.86,26.88,"2019-08-16 09:00:30",26.84,"2019-08-16 09:52:30",37.85,37.85,"2019-08-16 09:01:30",37.83,"2019-08-16 09:17:00",1.88915,0,3.066,165.2,16.41,175,5.4,"2019-08-16 09:22:30",0.4,"2019-08-16 09:34:30",3.512,150.8,24.95,130,8.4,"2019-08-16 09:43:00",0,"2019-08-16 09:05:00",0.353,2.58
"2019-08-16 11:00:00",2351,74.16,"2019-08-16 11:00:00",12.93,15.05,"2019-08-16 10:38:00",0.211,"2019-08-16 10:08:30",1019,26.18,26.64,"2019-08-16 10:58:30",25.77,"2019-08-16 10:14:30",83.2,85.9,"2019-08-16 10:15:00",80.9,"2019-08-16 10:25:00",24.79,25.09,"2019-08-16 11:00:00",24.43,"2019-08-16 10:01:30",25.27,25.33,"2019-08-16 10:12:00",25.25,"2019-08-16 10:01:00",25.54,25.65,"2019-08-16 10:12:00",25.46,"2019-08-16 10:44:00",26.25,26.35,"2019-08-16 10:55:00",26.18,"2019-08-16 10:56:00",26.92,26.99,"2019-08-16 10:06:00",26.89,"2019-08-16 10:02:30",26.88,26.98,"2019-08-16 10:26:00",26.84,"2019-08-16 10:23:30",25.9,25.93,"2019-08-16 10:07:30",25.88,"2019-08-16 10:27:30",8.22,8.23,"2019-08-16 10:00:30",8.2,"2019-08-16 10:50:00",6.565,6.578,"2019-08-16 10:07:30",6.553,"2019-08-16 10:42:30",3.831,3.839,"2019-08-16 10:04:00",3.825,"2019-08-16 10:43:00",26.83,26.86,"2019-08-16 10:00:30",26.8,"2019-08-16 10:51:00",37.84,37.85,"2019-08-16 10:16:30",37.83,"2019-08-16 10:01:00",3.679125,0,3.276,167.4,12.92,168,6.8,"2019-08-16 10:42:00",0,"2019-08-16 10:05:00",4.055,161.9,24.93,165,9.7,"2019-08-16 10:40:30",0.3,"2019-08-16 10:37:30",0.675,3.097
"2019-08-16 12:00:00",2352,73.4,"2019-08-16 11:11:00",13.03,13.09,"2019-08-16 11:20:30",0.04,"2019-08-16 11:17:00",1019,25.22,26.76,"2019-08-16 11:00:30",23.36,"2019-08-16 11:28:30",88.8,94.8,"2019-08-16 11:36:30",81.6,"2019-08-16 11:00:30",25.26,25.43,"2019-08-16 11:22:30",25.05,"2019-08-16 11:00:30",25.35,25.48,"2019-08-16 11:57:30",25.25,"2019-08-16 11:05:30",25.53,25.63,"2019-08-16 11:50:00",25.46,"2019-08-16 11:10:00",26.23,26.33,"2019-08-16 11:14:00",26.09,"2019-08-16 11:35:00",26.91,26.97,"2019-08-16 11:12:00",26.89,"2019-08-16 11:02:00",26.88,26.95,"2019-08-16 11:21:00",26.81,"2019-08-16 11:57:30",27.55,29.41,"2019-08-16 11:59:00",25.85,"2019-08-16 11:06:00",8.3,8.77,"2019-08-16 12:00:00",8.2,"2019-08-16 11:06:30",6.557,6.564,"2019-08-16 11:55:00",6.545,"2019-08-16 11:20:00",3.825,3.833,"2019-08-16 11:54:00",3.817,"2019-08-16 11:58:00",26.8,26.81,"2019-08-16 11:00:30",26.77,"2019-08-16 11:43:00",37.84,37.86,"2019-08-16 11:36:00",37.81,"2019-08-16 11:47:30",3.097094,6.6,2.584,154.9,38.89,176,7.8,"2019-08-16 11:06:30",0,"2019-08-16 11:32:30",4.014,157.2,32.24,174,9.9,"2019-08-16 11:01:30",0,"2019-08-16 11:00:30",0.562,3.377
"2019-08-16 13:00:00",2353,71.06,"2019-08-16 12:57:30",13.19,13.77,"2019-08-16 12:59:30",0.172,"2019-08-16 13:00:00",1019,26.15,26.72,"2019-08-16 12:55:30",25.76,"2019-08-16 12:03:00",85.9,89.6,"2019-08-16 12:06:00",83.8,"2019-08-16 12:56:30",25.59,26.07,"2019-08-16 12:55:00",25.25,"2019-08-16 12:00:30",25.46,25.52,"2019-08-16 12:44:00",25.41,"2019-08-16 12:05:00",25.53,25.62,"2019-08-16 12:08:30",25.46,"2019-08-16 12:04:00",26.17,26.3,"2019-08-16 12:04:30",26.02,"2019-08-16 12:47:30",26.92,26.99,"2019-08-16 12:20:00",26.88,"2019-08-16 12:12:30",26.85,26.96,"2019-08-16 12:16:30",26.75,"2019-08-16 12:44:30",29.48,29.51,"2019-08-16 12:40:00",29.41,"2019-08-16 12:00:30",9.09,9.2,"2019-08-16 12:59:30",8.78,"2019-08-16 12:00:30",6.583,6.612,"2019-08-16 12:57:30",6.559,"2019-08-16 12:00:30",3.826,3.835,"2019-08-16 12:43:00",3.821,"2019-08-16 12:04:00",26.8,26.83,"2019-08-16 12:55:30",26.77,"2019-08-16 12:22:00",37.85,37.87,"2019-08-16 12:22:00",37.82,"2019-08-16 12:20:30",7.591575,0.2,3.675,169.6,12.51,155,7.4,"2019-08-16 12:43:30",0.5,"2019-08-16 12:29:00",5.544,169,20.42,150,9.4,"2019-08-16 12:31:00",0.5,"2019-08-16 12:26:30",1.373,3.389
"2019-08-16 14:00:00",2354,71.22,"2019-08-16 13:00:30",13.11,13.18,"2019-08-16 13:02:30",0.048,"2019-08-16 13:01:30",1019,24.86,26.5,"2019-08-16 13:00:30",23.68,"2019-08-16 13:25:00",90.6,96.5,"2019-08-16 13:19:30",84.8,"2019-08-16 13:00:30",26.16,26.27,"2019-08-16 13:06:30",26.03,"2019-08-16 13:42:30",25.57,25.71,"2019-08-16 13:48:00",25.46,"2019-08-16 13:01:00",25.53,25.63,"2019-08-16 13:55:00",25.46,"2019-08-16 13:09:30",26.11,26.23,"2019-08-16 13:49:30",25.98,"2019-08-16 13:55:30",26.91,27.01,"2019-08-16 13:01:30",26.86,"2019-08-16 13:13:30",26.83,26.91,"2019-08-16 13:28:00",26.73,"2019-08-16 13:14:00",31.24,32.23,"2019-08-16 13:58:00",29.47,"2019-08-16 13:00:30",10.07,10.81,"2019-08-16 13:54:30",9.19,"2019-08-16 13:04:30",7.048,7.879,"2019-08-16 13:59:30",6.609,"2019-08-16 13:00:30",3.888,4.228,"2019-08-16 14:00:00",3.825,"2019-08-16 13:03:30",26.92,27.06,"2019-08-16 13:59:00",26.82,"2019-08-16 13:00:30",37.85,37.88,"2019-08-16 13:59:30",37.82,"2019-08-16 13:05:00",4.118838,4.2,2.669,159.6,28.17,189,7.6,"2019-08-16 13:42:00",0.3,"2019-08-16 13:05:00",3.835,159.1,20.69,139,9.1,"2019-08-16 13:44:30",0.4,"2019-08-16 13:53:00",0.738,3.146
"2019-08-16 15:00:00",2355,75.12,"2019-08-16 14:40:00",13.2,13.69,"2019-08-16 14:05:00",0.186,"2019-08-16 14:07:00",1019,25.12,26.1,"2019-08-16 14:00:30",24.53,"2019-08-16 14:14:30",90.9,94.4,"2019-08-16 14:50:30",86.8,"2019-08-16 14:08:00",26.27,26.68,"2019-08-16 14:56:30",26.05,"2019-08-16 14:07:00",25.67,25.71,"2019-08-16 14:39:00",25.67,"2019-08-16 14:00:30",25.56,25.73,"2019-08-16 14:58:30",25.46,"2019-08-16 14:05:00",26.09,26.18,"2019-08-16 14:02:30",26,"2019-08-16 14:23:00",26.9,26.98,"2019-08-16 14:44:00",26.78,"2019-08-16 14:49:30",26.77,26.93,"2019-08-16 14:10:30",26.68,"2019-08-16 14:45:00",32.46,32.57,"2019-08-16 14:47:30",32.22,"2019-08-16 14:00:30",10.94,11.02,"2019-08-16 14:22:00",10.78,"2019-08-16 14:06:30",8.04,8.11,"2019-08-16 14:46:00",7.886,"2019-08-16 14:00:30",4.436,4.553,"2019-08-16 14:26:00",4.236,"2019-08-16 14:00:30",27.42,27.82,"2019-08-16 14:59:30",27.05,"2019-08-16 14:02:00",37.87,37.9,"2019-08-16 14:55:30",37.85,"2019-08-16 14:00:30",8.306233,1,1.538,140.9,34.83,163,3.8,"2019-08-16 14:25:30",0,"2019-08-16 14:01:00",2.782,143.3,26.71,167,7.6,"2019-08-16 14:19:00",0.6,"2019-08-16 14:53:30",1.585,2.65
"2019-08-16 16:00:00",2356,70.84,"2019-08-16 15:18:30",13.23,14.2,"2019-08-16 15:16:00",0.22,"2019-08-16 15:17:00",1018,26.42,27.23,"2019-08-16 15:10:00",25.46,"2019-08-16 15:21:30",86.6,91.7,"2019-08-16 15:00:30",80.9,"2019-08-16 15:56:30",27.3,27.71,"2019-08-16 15:53:30",26.68,"2019-08-16 15:00:30",25.84,26.05,"2019-08-16 16:00:00",25.67,"2019-08-16 15:00:30",25.66,25.77,"2019-08-16 15:35:00",25.53,"2019-08-16 15:09:00",26.09,26.22,"2019-08-16 15:27:00",26.02,"2019-08-16 15:01:00",26.88,26.99,"2019-08-16 15:58:30",26.78,"2019-08-16 15:39:30",26.73,26.83,"2019-08-16 15:39:00",26.66,"2019-08-16 15:17:00",32.35,32.5,"2019-08-16 15:00:30",32.15,"2019-08-16 15:59:30",10.74,10.92,"2019-08-16 15:00:30",10.54,"2019-08-16 16:00:00",7.921,8.06,"2019-08-16 15:00:30",7.793,"2019-08-16 15:59:30",4.336,4.465,"2019-08-16 15:00:30",4.251,"2019-08-16 15:59:30",28.11,28.38,"2019-08-16 16:00:00",27.83,"2019-08-16 15:00:30",37.9,37.92,"2019-08-16 15:49:00",37.85,"2019-08-16 15:05:30",9.134589,0.2,1.807,152.2,34.42,160,4.6,"2019-08-16 15:38:00",0,"2019-08-16 15:17:00",2.798,145,28.71,117,7.6,"2019-08-16 15:13:00",0.3,"2019-08-16 15:37:30",1.771,1.953
"2019-08-16 17:00:00",2357,66.38,"2019-08-16 16:46:30",13.07,13.35,"2019-08-16 16:45:00",0.001,"2019-08-16 16:46:30",1017,27.05,27.71,"2019-08-16 16:37:00",25.91,"2019-08-16 16:04:30",80.6,86,"2019-08-16 16:10:00",75.35,"2019-08-16 16:55:00",28.13,28.81,"2019-08-16 16:59:30",27.65,"2019-08-16 16:01:30",26.15,26.31,"2019-08-16 16:47:00",26,"2019-08-16 16:00:30",25.72,25.81,"2019-08-16 16:28:30",25.63,"2019-08-16 16:05:30",26.11,26.21,"2019-08-16 16:50:00",26,"2019-08-16 16:56:00",26.85,26.95,"2019-08-16 16:58:00",26.74,"2019-08-16 16:43:00",26.7,26.8,"2019-08-16 16:08:30",26.66,"2019-08-16 16:06:30",31.9,32.15,"2019-08-16 16:01:00",31.59,"2019-08-16 16:59:30",10.35,10.54,"2019-08-16 16:00:30",10.16,"2019-08-16 16:59:30",7.658,7.8,"2019-08-16 16:00:30",7.521,"2019-08-16 17:00:00",4.191,4.257,"2019-08-16 16:00:30",4.139,"2019-08-16 16:59:30",28.56,28.71,"2019-08-16 16:58:30",28.38,"2019-08-16 16:01:30",37.93,37.94,"2019-08-16 16:45:30",37.89,"2019-08-16 16:08:00",13.09088,0,1.613,148.8,34.09,296,3.9,"2019-08-16 16:02:00",0,"2019-08-16 16:22:30",2.654,140.4,27.98,139,7.3,"2019-08-16 16:42:30",0,"2019-08-16 16:02:30",2.596,1.135
"2019-08-16 18:00:00",2358,66.95,"2019-08-16 17:18:00",13.24,16.49,"2019-08-16 17:54:00",0.187,"2019-08-16 17:05:00",1017,27.15,27.57,"2019-08-16 17:08:30",26.82,"2019-08-16 17:43:00",77.88,80.1,"2019-08-16 17:31:30",75.68,"2019-08-16 17:47:30",28.96,29.1,"2019-08-16 17:22:00",28.78,"2019-08-16 17:50:00",26.5,26.7,"2019-08-16 17:50:30",26.27,"2019-08-16 17:02:30",25.85,25.97,"2019-08-16 17:29:30",25.67,"2019-08-16 17:00:30",26.2,26.31,"2019-08-16 17:43:30",26.05,"2019-08-16 17:01:30",26.84,26.96,"2019-08-16 17:21:00",26.75,"2019-08-16 17:04:00",26.69,26.77,"2019-08-16 17:53:30",26.66,"2019-08-16 17:03:00",31.3,31.58,"2019-08-16 17:02:00",31,"2019-08-16 17:59:30",10.01,10.16,"2019-08-16 17:00:30",9.89,"2019-08-16 18:00:00",7.426,7.521,"2019-08-16 17:00:30",7.354,"2019-08-16 17:59:30",4.115,4.148,"2019-08-16 17:03:00",4.091,"2019-08-16 17:58:30",28.79,28.87,"2019-08-16 17:52:30",28.69,"2019-08-16 17:03:30",37.94,37.95,"2019-08-16 17:50:30",37.92,"2019-08-16 17:10:30",6.901702,0,1.743,139.2,31.09,158,6.1,"2019-08-16 17:00:30",0.4,"2019-08-16 17:35:30",3.157,135.1,21.07,135,7.8,"2019-08-16 17:40:30",0.5,"2019-08-16 17:07:30",1.358,0.315
"2019-08-16 19:00:00",2359,70.87,"2019-08-16 18:00:30",13.1,13.27,"2019-08-16 18:14:00",0.001,"2019-08-16 18:12:00",1017,26.73,26.89,"2019-08-16 18:12:00",26.62,"2019-08-16 18:39:00",76.97,78.79,"2019-08-16 18:09:00",74.76,"2019-08-16 18:25:00",28.45,28.87,"2019-08-16 18:03:00",28.02,"2019-08-16 18:59:30",26.77,26.91,"2019-08-16 18:40:00",26.7,"2019-08-16 18:00:30",25.99,26.18,"2019-08-16 18:55:30",25.87,"2019-08-16 18:04:00",26.24,26.33,"2019-08-16 18:50:00",26.16,"2019-08-16 18:23:00",26.86,26.93,"2019-08-16 18:20:30",26.72,"2019-08-16 18:28:00",26.68,26.75,"2019-08-16 18:34:30",26.66,"2019-08-16 18:01:30",30.75,31.01,"2019-08-16 18:01:00",30.51,"2019-08-16 18:59:30",9.79,9.89,"2019-08-16 18:00:30",9.7,"2019-08-16 19:00:00",7.302,7.354,"2019-08-16 18:04:00",7.251,"2019-08-16 18:58:30",4.081,4.094,"2019-08-16 18:00:30",4.069,"2019-08-16 18:55:30",28.9,28.95,"2019-08-16 18:57:30",28.86,"2019-08-16 18:00:30",37.95,37.96,"2019-08-16 18:31:30",37.93,"2019-08-16 18:36:30",3.24486,0,1.632,143.6,36.07,133,5.2,"2019-08-16 18:24:00",0,"2019-08-16 18:22:00",3.224,141.5,22.7,168,8.9,"2019-08-16 18:35:00",0.3,"2019-08-16 18:13:30",0.3,0.001
"2019-08-16 20:00:00",2360,74.42,"2019-08-16 19:00:30",12.9,11.9,"2019-08-16 20:00:00",0,"2019-08-16 19:36:00",1017,26.99,27.16,"2019-08-16 19:07:00",26.8,"2019-08-16 19:10:30",77.5,79.54,"2019-08-16 19:39:00",75.63,"2019-08-16 19:49:00",27.71,28.12,"2019-08-16 19:01:00",27.26,"2019-08-16 19:58:00",26.86,26.93,"2019-08-16 19:11:30",26.78,"2019-08-16 19:36:30",26.12,26.21,"2019-08-16 19:52:00",26.07,"2019-08-16 19:02:00",26.29,26.46,"2019-08-16 19:53:30",26.18,"2019-08-16 19:04:00",26.88,26.99,"2019-08-16 19:33:30",26.81,"2019-08-16 19:15:00",26.69,26.8,"2019-08-16 19:25:30",26.66,"2019-08-16 19:02:30",30.27,30.5,"2019-08-16 19:01:00",30.06,"2019-08-16 19:59:30",9.62,9.7,"2019-08-16 19:01:30",9.55,"2019-08-16 20:00:00",7.22,7.257,"2019-08-16 19:00:30",7.189,"2019-08-16 19:58:00",4.063,4.071,"2019-08-16 19:00:30",4.052,"2019-08-16 19:50:30",28.94,28.97,"2019-08-16 19:52:30",28.92,"2019-08-16 19:02:30",37.96,37.96,"2019-08-16 19:00:30",37.93,"2019-08-16 19:01:00",0.9436741,0,1.638,150.7,32.15,140,3.9,"2019-08-16 19:08:30",0.3,"2019-08-16 19:01:30",3,135.7,23.45,122,7.4,"2019-08-16 19:11:30",0,"2019-08-16 19:36:00",0.089,0
"2019-08-16 21:00:00",2361,77.14,"2019-08-16 20:00:30",12.81,0.108,"2019-08-16 20:58:30",0,"2019-08-16 20:00:30",1018,26.68,27.06,"2019-08-16 20:00:30",26.37,"2019-08-16 20:45:00",77.57,79.19,"2019-08-16 20:00:30",75.42,"2019-08-16 20:16:00",26.95,27.3,"2019-08-16 20:00:30",26.63,"2019-08-16 20:56:30",26.73,26.86,"2019-08-16 20:06:00",26.67,"2019-08-16 20:58:00",26.24,26.36,"2019-08-16 20:57:30",26.12,"2019-08-16 20:04:30",26.42,26.51,"2019-08-16 20:53:00",26.3,"2019-08-16 20:02:00",26.91,26.97,"2019-08-16 20:12:30",26.85,"2019-08-16 20:09:30",26.69,26.77,"2019-08-16 20:47:00",26.66,"2019-08-16 20:02:00",29.86,30.06,"2019-08-16 20:00:30",29.68,"2019-08-16 20:57:30",9.49,9.55,"2019-08-16 20:00:30",9.43,"2019-08-16 20:58:30",7.163,7.195,"2019-08-16 20:00:30",7.131,"2019-08-16 20:58:00",4.048,4.058,"2019-08-16 20:04:30",4.04,"2019-08-16 20:34:30",28.96,28.97,"2019-08-16 20:17:30",28.94,"2019-08-16 20:21:00",37.96,37.97,"2019-08-16 20:06:30",37.95,"2019-08-16 20:01:30",0.04256932,0,1.66,149,26.98,72,4,"2019-08-16 20:18:00",0,"2019-08-16 20:02:30",3.176,135.2,26.66,159,6.5,"2019-08-16 20:32:00",0.5,"2019-08-16 20:10:00",0.005,0
"2019-08-16 22:00:00",2362,78.47,"2019-08-16 21:01:30",12.76,0.079,"2019-08-16 21:59:30",0,"2019-08-16 21:00:30",1018,26.5,26.99,"2019-08-16 21:30:30",26.36,"2019-08-16 21:06:30",76.93,79.65,"2019-08-16 21:04:30",74.82,"2019-08-16 21:24:00",26.31,26.66,"2019-08-16 21:01:00",26.07,"2019-08-16 21:48:30",26.57,26.7,"2019-08-16 21:00:30",26.49,"2019-08-16 21:31:30",26.29,26.36,"2019-08-16 21:03:30",26.21,"2019-08-16 21:02:30",26.46,26.53,"2019-08-16 21:41:00",26.39,"2019-08-16 21:13:00",26.92,27.01,"2019-08-16 21:36:30",26.85,"2019-08-16 21:13:30",26.69,26.83,"2019-08-16 21:38:00",26.66,"2019-08-16 21:01:00",29.52,29.69,"2019-08-16 21:00:30",29.35,"2019-08-16 22:00:00",9.37,9.43,"2019-08-16 21:00:30",9.32,"2019-08-16 21:59:30",7.115,7.137,"2019-08-16 21:01:30",7.088,"2019-08-16 22:00:00",4.04,4.046,"2019-08-16 21:04:30",4.036,"2019-08-16 21:33:00",28.96,28.97,"2019-08-16 21:00:30",28.94,"2019-08-16 21:21:30",37.97,37.98,"2019-08-16 21:01:00",37.95,"2019-08-16 21:07:30",0.003148944,0,1.728,147.1,30.98,69,3.8,"2019-08-16 21:59:00",0,"2019-08-16 21:31:00",2.98,134.6,28.17,193,8.2,"2019-08-16 21:27:30",0,"2019-08-16 21:28:00",0.003,0
"2019-08-16 23:00:00",2363,78.56,"2019-08-16 22:21:30",12.8,0.07,"2019-08-16 22:58:00",0,"2019-08-16 22:00:30",1019,26.59,26.94,"2019-08-16 22:42:00",26.3,"2019-08-16 22:55:30",76.61,78.77,"2019-08-16 22:28:30",74.33,"2019-08-16 22:33:30",25.89,26.07,"2019-08-16 22:00:30",25.66,"2019-08-16 22:53:00",26.41,26.51,"2019-08-16 22:10:30",26.27,"2019-08-16 22:49:00",26.24,26.34,"2019-08-16 22:12:00",26.1,"2019-08-16 22:35:00",26.47,26.56,"2019-08-16 22:59:30",26.39,"2019-08-16 22:16:30",26.92,26.99,"2019-08-16 22:52:30",26.89,"2019-08-16 22:01:00",26.71,26.85,"2019-08-16 22:40:30",26.66,"2019-08-16 22:00:30",29.21,29.35,"2019-08-16 22:00:30",29.09,"2019-08-16 22:59:00",9.27,9.32,"2019-08-16 22:00:30",9.22,"2019-08-16 22:56:00",7.078,7.096,"2019-08-16 22:00:30",7.059,"2019-08-16 22:57:30",4.034,4.04,"2019-08-16 22:00:30",4.025,"2019-08-16 22:58:00",28.96,28.97,"2019-08-16 22:01:30",28.93,"2019-08-16 22:59:30",37.97,37.99,"2019-08-16 22:17:30",37.95,"2019-08-16 22:01:30",0.003238685,0,1.521,139.9,34.36,84,4,"2019-08-16 22:04:30",0.4,"2019-08-16 22:17:00",3.101,136.1,22.83,128,8.3,"2019-08-16 22:19:00",0,"2019-08-16 22:46:30",0,0
"2019-08-17 00:00:00",2364,78.65,"2019-08-16 23:02:30",12.8,0.055,"2019-08-16 23:54:00",0,"2019-08-16 23:00:30",1019,26.58,26.86,"2019-08-16 23:15:30",26.23,"2019-08-16 23:07:30",77.23,80.3,"2019-08-16 23:40:00",74.91,"2019-08-16 23:48:00",25.53,25.69,"2019-08-16 23:02:00",25.25,"2019-08-16 23:57:00",26.22,26.33,"2019-08-16 23:06:00",26.06,"2019-08-16 23:59:00",26.13,26.23,"2019-08-16 23:16:30",26.08,"2019-08-16 23:15:30",26.46,26.54,"2019-08-16 23:43:00",26.39,"2019-08-16 23:18:00",26.92,27.01,"2019-08-16 23:32:00",26.89,"2019-08-16 23:02:00",26.72,26.83,"2019-08-16 23:38:00",26.66,"2019-08-16 23:01:30",28.96,29.09,"2019-08-16 23:01:30",28.85,"2019-08-16 23:52:30",9.18,9.22,"2019-08-16 23:00:30",9.15,"2019-08-16 23:56:30",7.047,7.068,"2019-08-16 23:05:30",7.021,"2019-08-17 00:00:00",4.029,4.034,"2019-08-16 23:09:00",4.021,"2019-08-16 23:48:00",28.95,28.97,"2019-08-16 23:51:00",28.93,"2019-08-16 23:17:00",37.98,37.99,"2019-08-16 23:33:30",37.95,"2019-08-16 23:21:00",0.003339994,0,1.66,147,36.25,228,4.8,"2019-08-16 23:53:30",0,"2019-08-16 23:38:30",2.54,137.3,28.92,59,7.4,"2019-08-16 23:36:30",0,"2019-08-16 23:16:00",0.002,0
"2019-08-17 01:00:00",2365,79.38,"2019-08-17 00:00:30",12.78,0.056,"2019-08-17 00:00:30",0,"2019-08-17 00:00:30",1019,26.58,26.72,"2019-08-17 00:00:30",26.33,"2019-08-17 00:21:00",77.74,79.93,"2019-08-17 00:53:30",75.06,"2019-08-17 00:00:30",25.13,25.28,"2019-08-17 00:00:30",24.97,"2019-08-17 00:58:00",26.07,26.13,"2019-08-17 00:00:30",25.95,"2019-08-17 00:47:00",26.11,26.18,"2019-08-17 00:16:00",26.03,"2019-08-17 00:59:00",26.45,26.53,"2019-08-17 00:12:30",26.39,"2019-08-17 00:08:00",26.93,27.03,"2019-08-17 00:02:00",26.89,"2019-08-17 00:02:30",26.74,26.84,"2019-08-17 00:40:30",26.66,"2019-08-17 00:08:00",28.72,28.85,"2019-08-17 00:00:30",28.61,"2019-08-17 00:59:00",9.11,9.15,"2019-08-17 00:00:30",9.07,"2019-08-17 00:59:00",7.012,7.03,"2019-08-17 00:00:30",6.993,"2019-08-17 00:57:30",4.023,4.029,"2019-08-17 00:01:00",4.017,"2019-08-17 00:38:00",28.95,28.96,"2019-08-17 00:02:30",28.92,"2019-08-17 00:40:00",37.98,38,"2019-08-17 00:49:00",37.95,"2019-08-17 00:53:30",0.003380232,0,1.442,136.8,37.1,177,4.6,"2019-08-17 00:44:30",0,"2019-08-17 00:15:00",2.693,134.5,32.02,175,7.3,"2019-08-17 00:05:00",0.3,"2019-08-17 00:33:00",-0.001,0
"2019-08-17 02:00:00",2366,79.75,"2019-08-17 01:10:00",12.73,0.062,"2019-08-17 01:04:00",0,"2019-08-17 01:00:30",1019,26.13,26.64,"2019-08-17 01:12:00",25.9,"2019-08-17 01:47:30",77.57,79.79,"2019-08-17 01:43:30",75.54,"2019-08-17 01:55:00",24.81,24.99,"2019-08-17 01:00:30",24.64,"2019-08-17 01:55:30",25.9,26.05,"2019-08-17 01:04:00",25.85,"2019-08-17 01:41:00",26.01,26.15,"2019-08-17 01:07:00",25.87,"2019-08-17 01:34:30",26.46,26.53,"2019-08-17 01:22:00",26.39,"2019-08-17 01:07:00",26.93,27.04,"2019-08-17 01:23:30",26.89,"2019-08-17 01:09:00",26.77,26.94,"2019-08-17 01:23:30",26.66,"2019-08-17 01:06:00",28.52,28.62,"2019-08-17 01:00:30",28.41,"2019-08-17 01:58:30",9.04,9.08,"2019-08-17 01:03:00",9.01,"2019-08-17 01:56:30",6.989,7.004,"2019-08-17 01:01:00",6.978,"2019-08-17 01:27:30",4.018,4.023,"2019-08-17 01:05:30",4.011,"2019-08-17 02:00:00",28.94,28.95,"2019-08-17 01:03:30",28.92,"2019-08-17 01:30:00",37.98,38,"2019-08-17 01:01:00",37.94,"2019-08-17 01:31:00",0.00329533,0,1.439,135,32.95,95,4,"2019-08-17 01:01:00",0,"2019-08-17 01:07:00",3.032,136.1,26.64,144,7.9,"2019-08-17 01:08:30",0.5,"2019-08-17 01:26:30",-0.002,0
"2019-08-17 03:00:00",2367,79.48,"2019-08-17 02:52:30",12.73,0.065,"2019-08-17 02:05:00",0,"2019-08-17 02:00:30",1018,25.98,26.11,"2019-08-17 02:37:00",25.9,"2019-08-17 02:24:30",77.78,80.6,"2019-08-17 02:21:00",75.48,"2019-08-17 02:31:30",24.57,24.68,"2019-08-17 02:02:00",24.43,"2019-08-17 02:45:30",25.73,25.89,"2019-08-17 02:03:00",25.67,"2019-08-17 02:23:00",25.91,26,"2019-08-17 02:14:00",25.87,"2019-08-17 02:03:00",26.47,26.53,"2019-08-17 02:07:30",26.39,"2019-08-17 02:43:00",26.94,27.09,"2019-08-17 02:18:00",26.89,"2019-08-17 02:02:00",26.79,26.91,"2019-08-17 02:34:00",26.66,"2019-08-17 02:05:30",28.33,28.43,"2019-08-17 02:00:30",28.24,"2019-08-17 02:58:30",8.98,9.01,"2019-08-17 02:00:30",8.95,"2019-08-17 03:00:00",6.967,6.984,"2019-08-17 02:00:30",6.953,"2019-08-17 02:58:30",4.013,4.019,"2019-08-17 02:02:00",4.007,"2019-08-17 02:25:30",28.93,28.95,"2019-08-17 02:04:30",28.91,"2019-08-17 02:24:30",37.98,38.01,"2019-08-17 02:13:30",37.95,"2019-08-17 02:08:30",0.003431334,0,1.661,139.2,32.31,113,5.8,"2019-08-17 02:59:00",0,"2019-08-17 02:25:00",2.818,129.6,29.19,187,6.7,"2019-08-17 02:25:30",0.3,"2019-08-17 02:14:30",0.001,0
"2019-08-17 04:00:00",2368,79.59,"2019-08-17 03:00:30",12.73,0.07,"2019-08-17 03:02:00",0,"2019-08-17 03:00:30",1018,26.18,26.4,"2019-08-17 03:15:30",25.84,"2019-08-17 03:13:00",80.3,82.5,"2019-08-17 03:34:30",76.33,"2019-08-17 03:00:30",24.44,24.53,"2019-08-17 03:04:00",24.38,"2019-08-17 03:57:30",25.66,25.73,"2019-08-17 03:10:30",25.54,"2019-08-17 03:55:30",25.9,26.01,"2019-08-17 03:44:00",25.79,"2019-08-17 03:55:30",26.45,26.53,"2019-08-17 03:16:30",26.36,"2019-08-17 03:41:30",26.93,27.03,"2019-08-17 03:24:30",26.87,"2019-08-17 03:09:00",26.79,26.96,"2019-08-17 03:37:00",26.66,"2019-08-17 03:02:00",28.15,28.25,"2019-08-17 03:00:30",28.05,"2019-08-17 03:59:30",8.92,8.95,"2019-08-17 03:00:30",8.9,"2019-08-17 03:47:30",6.941,6.955,"2019-08-17 03:02:00",6.927,"2019-08-17 03:59:30",4.01,4.015,"2019-08-17 03:06:00",4.005,"2019-08-17 03:11:30",28.93,28.95,"2019-08-17 03:01:30",28.9,"2019-08-17 03:51:30",37.99,38.02,"2019-08-17 03:40:30",37.96,"2019-08-17 03:08:00",0.003418464,0,1.421,129.8,33.34,92,3.7,"2019-08-17 03:00:30",0,"2019-08-17 03:13:30",3.191,132.9,24.03,105,9.7,"2019-08-17 03:18:30",0,"2019-08-17 03:33:00",-0.004,0
"2019-08-17 05:00:00",2369,79.47,"2019-08-17 04:58:00",12.68,0.066,"2019-08-17 04:46:00",0,"2019-08-17 04:00:30",1017,26,26.39,"2019-08-17 04:15:30",25.7,"2019-08-17 04:39:30",80.7,82.8,"2019-08-17 04:52:30",78.96,"2019-08-17 04:28:30",24.31,24.47,"2019-08-17 04:09:00",24.23,"2019-08-17 04:40:00",25.49,25.62,"2019-08-17 04:01:00",25.46,"2019-08-17 04:09:00",25.77,25.95,"2019-08-17 04:04:00",25.67,"2019-08-17 04:29:30",26.38,26.47,"2019-08-17 04:12:30",26.27,"2019-08-17 04:56:00",26.92,27.01,"2019-08-17 04:01:30",26.89,"2019-08-17 04:08:30",26.8,26.91,"2019-08-17 04:21:00",26.68,"2019-08-17 04:03:00",28.01,28.07,"2019-08-17 04:00:30",27.94,"2019-08-17 04:56:00",8.88,8.91,"2019-08-17 04:04:30",8.85,"2019-08-17 04:58:00",6.926,6.938,"2019-08-17 04:03:30",6.913,"2019-08-17 04:58:30",4.01,4.019,"2019-08-17 04:36:00",4.005,"2019-08-17 04:34:00",28.91,28.93,"2019-08-17 04:00:30",28.88,"2019-08-17 04:52:30",37.98,38.01,"2019-08-17 04:04:30",37.95,"2019-08-17 04:41:00",0.003391227,0,1.492,130.4,38.77,300,3.7,"2019-08-17 04:18:30",0,"2019-08-17 04:25:30",3.297,134.7,23.77,169,9.2,"2019-08-17 04:13:30",0.6,"2019-08-17 04:43:00",-0.003,0
"2019-08-17 06:00:00",2370,79.29,"2019-08-17 05:23:30",12.68,0.065,"2019-08-17 05:41:00",0,"2019-08-17 05:00:30",1017,26.02,26.38,"2019-08-17 05:12:00",25.71,"2019-08-17 05:44:30",80.1,82.5,"2019-08-17 05:04:30",77.76,"2019-08-17 05:18:00",24.27,24.38,"2019-08-17 05:16:30",24.23,"2019-08-17 05:01:00",25.42,25.5,"2019-08-17 05:09:30",25.31,"2019-08-17 05:45:30",25.71,25.81,"2019-08-17 05:35:00",25.66,"2019-08-17 05:32:30",26.29,26.45,"2019-08-17 05:01:00",26.2,"2019-08-17 05:35:30",26.91,27,"2019-08-17 05:03:30",26.89,"2019-08-17 05:00:30",26.8,26.96,"2019-08-17 05:45:30",26.66,"2019-08-17 05:28:00",27.87,27.94,"2019-08-17 05:01:00",27.8,"2019-08-17 06:00:00",8.83,8.85,"2019-08-17 05:00:30",8.8,"2019-08-17 06:00:00",6.906,6.918,"2019-08-17 05:00:30",6.89,"2019-08-17 05:51:00",4.01,4.015,"2019-08-17 05:17:00",4.003,"2019-08-17 05:29:00",28.9,28.91,"2019-08-17 05:00:30",28.88,"2019-08-17 05:45:00",37.99,38.01,"2019-08-17 05:02:30",37.96,"2019-08-17 05:25:00",0.003293162,0,1.513,130.6,36.13,168,5.9,"2019-08-17 05:15:30",0,"2019-08-17 05:01:30",3.516,137.7,28.35,146,9.7,"2019-08-17 05:48:00",0.3,"2019-08-17 05:45:00",-0.003,0
"2019-08-17 07:00:00",2371,79.43,"2019-08-17 06:58:30",12.67,0.064,"2019-08-17 06:44:30",0,"2019-08-17 06:00:30",1017,25.96,26.35,"2019-08-17 06:32:00",25.64,"2019-08-17 06:04:30",78.63,81.2,"2019-08-17 06:05:30",75.62,"2019-08-17 06:32:30",24.18,24.29,"2019-08-17 06:08:00",24.02,"2019-08-17 06:51:00",25.28,25.4,"2019-08-17 06:14:30",25.25,"2019-08-17 06:13:30",25.65,25.77,"2019-08-17 06:01:00",25.48,"2019-08-17 06:58:00",26.25,26.33,"2019-08-17 06:35:00",26.18,"2019-08-17 06:00:30",26.9,26.97,"2019-08-17 06:15:00",26.89,"2019-08-17 06:03:00",26.78,26.91,"2019-08-17 06:08:00",26.68,"2019-08-17 06:00:30",27.73,27.8,"2019-08-17 06:00:30",27.67,"2019-08-17 06:58:00",8.8,8.83,"2019-08-17 06:01:00",8.77,"2019-08-17 07:00:00",6.89,6.901,"2019-08-17 06:09:30",6.878,"2019-08-17 07:00:00",4.006,4.011,"2019-08-17 06:14:30",4.001,"2019-08-17 06:48:30",28.87,28.89,"2019-08-17 06:03:00",28.83,"2019-08-17 06:55:00",37.99,38.01,"2019-08-17 06:08:30",37.97,"2019-08-17 06:09:00",0.002983567,0,1.756,125.2,36.35,93,4.8,"2019-08-17 06:27:30",0,"2019-08-17 06:34:00",3.507,137.7,22.85,125,8,"2019-08-17 06:22:30",0,"2019-08-17 06:23:00",0.029,0.229
"2019-08-17 08:00:00",2372,79.29,"2019-08-17 07:57:00",12.64,0.063,"2019-08-17 07:29:00",0,"2019-08-17 07:00:30",1017,25.91,26.29,"2019-08-17 07:10:30",25.64,"2019-08-17 07:32:30",79.15,82.3,"2019-08-17 07:49:30",76.87,"2019-08-17 07:06:30",24.04,24.1,"2019-08-17 07:28:30",24,"2019-08-17 07:52:00",25.26,25.33,"2019-08-17 07:02:30",25.2,"2019-08-17 07:56:00",25.54,25.64,"2019-08-17 07:06:00",25.46,"2019-08-17 07:36:00",26.23,26.33,"2019-08-17 07:17:30",26.15,"2019-08-17 07:45:30",26.91,26.95,"2019-08-17 07:04:00",26.86,"2019-08-17 07:15:30",26.76,26.91,"2019-08-17 07:13:30",26.66,"2019-08-17 07:05:00",27.6,27.67,"2019-08-17 07:00:30",27.52,"2019-08-17 07:56:30",8.75,8.78,"2019-08-17 07:00:30",8.72,"2019-08-17 07:58:00",6.877,6.89,"2019-08-17 07:03:30",6.861,"2019-08-17 07:56:30",4,4.007,"2019-08-17 07:24:00",3.992,"2019-08-17 07:58:00",28.83,28.86,"2019-08-17 07:08:00",28.81,"2019-08-17 07:38:30",37.99,38.01,"2019-08-17 07:02:00",37.96,"2019-08-17 07:57:30",0.002908944,0,1.567,131.1,40.34,160,6.3,"2019-08-17 07:21:00",0,"2019-08-17 07:31:00",3.511,142.8,20.77,156,8.9,"2019-08-17 07:01:00",0.4,"2019-08-17 07:26:00",0.025,1.037
"2019-08-17 09:00:00",2373,78.77,"2019-08-17 08:29:30",12.63,0.224,"2019-08-17 08:00:30",0,"2019-08-17 08:00:30",1017,25.97,26.28,"2019-08-17 08:30:30",25.71,"2019-08-17 08:04:00",79.72,81.6,"2019-08-17 08:41:00",77.63,"2019-08-17 08:16:30",24.04,24.1,"2019-08-17 08:22:00",24,"2019-08-17 08:05:00",25.14,25.27,"2019-08-17 08:00:30",25.05,"2019-08-17 08:26:00",25.51,25.6,"2019-08-17 08:49:00",25.46,"2019-08-17 08:02:00",26.14,26.26,"2019-08-17 08:06:00",25.98,"2019-08-17 08:53:30",26.9,26.97,"2019-08-17 08:36:30",26.83,"2019-08-17 08:54:30",26.73,26.86,"2019-08-17 08:23:00",26.66,"2019-08-17 08:15:30",27.47,27.53,"2019-08-17 08:00:30",27.41,"2019-08-17 09:00:00",8.72,8.73,"2019-08-17 08:00:30",8.7,"2019-08-17 08:50:00",6.856,6.87,"2019-08-17 08:00:30",6.844,"2019-08-17 08:52:00",3.999,4.005,"2019-08-17 08:13:00",3.992,"2019-08-17 08:11:00",28.79,28.82,"2019-08-17 08:00:30",28.76,"2019-08-17 08:46:30",37.99,38.01,"2019-08-17 08:06:00",37.96,"2019-08-17 08:40:30",0.2066442,0,1.573,127.2,38.87,102,3.9,"2019-08-17 08:23:30",0,"2019-08-17 08:25:30",4.019,138.8,23.31,118,8.5,"2019-08-17 08:32:30",0.3,"2019-08-17 08:47:30",0.065,1.874
"2019-08-17 10:00:00",2374,76.43,"2019-08-17 10:00:00",12.69,12.6,"2019-08-17 09:17:00",0,"2019-08-17 09:00:30",1018,26.28,26.72,"2019-08-17 09:43:30",26,"2019-08-17 09:24:30",78.46,82,"2019-08-17 09:07:00",76.15,"2019-08-17 09:17:30",24.07,24.27,"2019-08-17 09:58:30",24.02,"2019-08-17 09:00:30",25.06,25.15,"2019-08-17 09:10:30",25.05,"2019-08-17 09:01:00",25.47,25.58,"2019-08-17 09:14:30",25.31,"2019-08-17 09:59:00",26.06,26.16,"2019-08-17 09:12:00",26,"2019-08-17 09:16:30",26.87,26.95,"2019-08-17 09:00:30",26.78,"2019-08-17 09:13:30",26.71,26.83,"2019-08-17 09:47:00",26.66,"2019-08-17 09:05:30",27.36,27.41,"2019-08-17 09:00:30",27.3,"2019-08-17 09:54:30",8.68,8.7,"2019-08-17 09:00:30",8.66,"2019-08-17 09:52:00",6.837,6.85,"2019-08-17 09:01:30",6.822,"2019-08-17 09:59:30",3.993,4.001,"2019-08-17 09:11:30",3.984,"2019-08-17 09:48:30",28.74,28.78,"2019-08-17 09:01:00",28.69,"2019-08-17 09:59:30",37.99,38,"2019-08-17 09:01:00",37.96,"2019-08-17 09:00:30",1.824761,0,1.779,136.5,29.77,169,4.5,"2019-08-17 09:13:30",0.3,"2019-08-17 09:05:00",3.444,139.7,25.76,120,7.4,"2019-08-17 09:10:00",0,"2019-08-17 09:01:00",0.358,2.592
"2019-08-17 11:00:00",2375,74.04,"2019-08-17 10:59:30",12.88,14.24,"2019-08-17 10:02:00",0.128,"2019-08-17 10:02:00",1019,26.44,27.15,"2019-08-17 10:57:00",26.1,"2019-08-17 10:03:00",78.08,80.9,"2019-08-17 10:39:30",73.81,"2019-08-17 10:54:30",24.47,24.84,"2019-08-17 10:59:00",24.23,"2019-08-17 10:01:00",25.06,25.15,"2019-08-17 10:31:30",25.02,"2019-08-17 10:11:30",25.37,25.48,"2019-08-17 10:15:00",25.26,"2019-08-17 10:20:30",26.07,26.14,"2019-08-17 10:14:30",25.98,"2019-08-17 10:12:30",26.81,26.93,"2019-08-17 10:09:00",26.68,"2019-08-17 10:14:30",26.69,26.82,"2019-08-17 10:59:30",26.66,"2019-08-17 10:01:00",27.25,27.3,"2019-08-17 10:02:00",27.19,"2019-08-17 10:59:00",8.63,8.66,"2019-08-17 10:00:30",8.61,"2019-08-17 11:00:00",6.818,6.836,"2019-08-17 10:01:00",6.796,"2019-08-17 10:59:30",3.981,3.99,"2019-08-17 10:00:30",3.97,"2019-08-17 10:58:30",28.67,28.73,"2019-08-17 10:01:00",28.61,"2019-08-17 10:57:00",37.98,37.99,"2019-08-17 10:01:00",37.96,"2019-08-17 10:10:30",3.053694,0,1.779,143.3,37.14,176,5.5,"2019-08-17 10:07:00",0,"2019-08-17 10:39:30",3.315,139.3,24.94,177,7.8,"2019-08-17 10:56:00",0.7,"2019-08-17 10:23:00",0.584,3.115
"2019-08-17 12:00:00",2376,60.27,"2019-08-17 12:00:00",13.03,15.94,"2019-08-17 11:12:30",0.147,"2019-08-17 11:11:00",1019,27.24,27.9,"2019-08-17 11:59:30",26.69,"2019-08-17 11:03:00",74.08,76.21,"2019-08-17 11:20:30",71.06,"2019-08-17 11:57:00",25.48,26.27,"2019-08-17 11:56:30",24.84,"2019-08-17 11:00:30",25.13,25.25,"2019-08-17 11:42:30",25.05,"2019-08-17 11:00:30",25.33,25.42,"2019-08-17 11:15:30",25.26,"2019-08-17 11:07:30",26.07,26.14,"2019-08-17 11:06:00",25.98,"2019-08-17 11:39:00",26.75,26.84,"2019-08-17 11:01:30",26.68,"2019-08-17 11:42:00",26.7,26.8,"2019-08-17 11:54:30",26.66,"2019-08-17 11:00:30",27.16,27.22,"2019-08-17 11:11:00",27.1,"2019-08-17 11:56:00",8.58,8.61,"2019-08-17 11:01:00",8.53,"2019-08-17 11:57:30",6.773,6.802,"2019-08-17 11:02:00",6.743,"2019-08-17 11:56:30",3.965,3.976,"2019-08-17 11:00:30",3.954,"2019-08-17 11:59:30",28.57,28.64,"2019-08-17 11:00:30",28.49,"2019-08-17 11:57:00",37.98,37.99,"2019-08-17 11:03:00",37.95,"2019-08-17 11:42:30",12.37326,0,1.693,134.6,36.09,159,4.7,"2019-08-17 11:32:00",0.5,"2019-08-17 11:16:00",2.887,136.5,27.89,126,8.9,"2019-08-17 11:34:30",0,"2019-08-17 11:57:00",2.458,3.398
"2019-08-17 13:00:00",2377,57.12,"2019-08-17 12:43:30",13.19,18.22,"2019-08-17 12:55:00",0.213,"2019-08-17 12:54:30",1019,28,28.52,"2019-08-17 12:38:30",27.71,"2019-08-17 12:56:30",73.46,75.24,"2019-08-17 12:57:30",71.5,"2019-08-17 12:49:00",27.4,28.51,"2019-08-17 12:59:00",26.27,"2019-08-17 12:00:30",25.39,25.68,"2019-08-17 13:00:00",25.25,"2019-08-17 12:00:30",25.33,25.44,"2019-08-17 12:59:00",25.26,"2019-08-17 12:05:30",26.08,26.14,"2019-08-17 12:00:30",25.99,"2019-08-17 12:10:30",26.71,26.82,"2019-08-17 12:13:30",26.68,"2019-08-17 12:00:30",26.69,26.79,"2019-08-17 12:54:00",26.66,"2019-08-17 12:04:00",27.06,27.12,"2019-08-17 12:00:30",26.99,"2019-08-17 12:58:30",8.51,8.54,"2019-08-17 12:00:30",8.47,"2019-08-17 12:57:30",6.72,6.748,"2019-08-17 12:01:30",6.692,"2019-08-17 12:59:00",3.949,3.96,"2019-08-17 12:03:00",3.939,"2019-08-17 12:48:30",28.44,28.51,"2019-08-17 12:03:00",28.38,"2019-08-17 12:53:00",37.96,37.98,"2019-08-17 12:02:00",37.93,"2019-08-17 12:40:00",17.17697,0,1.602,138,36.78,190,4.7,"2019-08-17 12:56:30",0,"2019-08-17 12:24:00",3.073,133.2,26.29,128,7.9,"2019-08-17 12:40:30",0.3,"2019-08-17 12:55:00",3.469,3.406
"2019-08-17 14:00:00",2378,59.21,"2019-08-17 13:14:30",13.19,18.07,"2019-08-17 13:17:00",0.209,"2019-08-17 13:18:00",1019,27.81,28.39,"2019-08-17 13:43:30",27.35,"2019-08-17 13:21:30",73.37,75.79,"2019-08-17 13:08:30",70.69,"2019-08-17 13:03:30",29.29,30.01,"2019-08-17 14:00:00",28.43,"2019-08-17 13:01:00",25.91,26.29,"2019-08-17 13:57:00",25.67,"2019-08-17 13:01:00",25.48,25.6,"2019-08-17 13:45:30",25.3,"2019-08-17 13:04:30",26.07,26.14,"2019-08-17 13:21:00",26,"2019-08-17 13:02:00",26.71,26.8,"2019-08-17 13:10:00",26.68,"2019-08-17 13:00:30",26.7,26.84,"2019-08-17 13:18:30",26.66,"2019-08-17 13:04:30",26.91,27.01,"2019-08-17 13:02:30",26.79,"2019-08-17 13:59:30",8.45,8.47,"2019-08-17 13:01:00",8.42,"2019-08-17 13:59:30",6.676,6.701,"2019-08-17 13:01:30",6.659,"2019-08-17 13:51:30",3.94,3.946,"2019-08-17 13:01:00",3.933,"2019-08-17 13:39:00",28.33,28.39,"2019-08-17 13:01:00",28.28,"2019-08-17 13:55:00",37.95,37.97,"2019-08-17 13:02:00",37.93,"2019-08-17 13:21:30",16.76651,0,1.574,136.5,35.47,152,4.8,"2019-08-17 13:44:30",0.3,"2019-08-17 13:09:00",3.339,135.9,23.98,124,7.2,"2019-08-17 13:32:00",0,"2019-08-17 13:08:00",3.379,3.159
"2019-08-17 15:00:00",2379,61.95,"2019-08-17 14:28:00",13.2,19.83,"2019-08-17 14:13:00",0.274,"2019-08-17 14:09:00",1018,28.09,28.4,"2019-08-17 14:56:30",27.87,"2019-08-17 14:16:30",71.57,74.2,"2019-08-17 14:23:30",67.92,"2019-08-17 14:45:30",30.75,31.65,"2019-08-17 14:59:00",29.98,"2019-08-17 14:01:00",26.53,26.91,"2019-08-17 14:58:30",26.21,"2019-08-17 14:02:30",25.65,25.82,"2019-08-17 15:00:00",25.46,"2019-08-17 14:01:30",26.08,26.14,"2019-08-17 14:03:00",25.99,"2019-08-17 14:00:30",26.72,26.82,"2019-08-17 14:12:30",26.68,"2019-08-17 14:02:30",26.69,26.78,"2019-08-17 14:17:00",26.66,"2019-08-17 14:00:30",26.69,26.8,"2019-08-17 14:00:30",26.57,"2019-08-17 15:00:00",8.4,8.43,"2019-08-17 14:02:00",8.36,"2019-08-17 14:59:00",6.644,6.67,"2019-08-17 14:01:30",6.623,"2019-08-17 14:54:00",3.932,3.937,"2019-08-17 14:01:00",3.927,"2019-08-17 14:19:30",28.23,28.3,"2019-08-17 14:00:30",28.17,"2019-08-17 14:58:30",37.95,37.96,"2019-08-17 14:21:00",37.93,"2019-08-17 14:25:30",16.4531,0,1.461,135.1,37.37,136,4.5,"2019-08-17 14:48:30",0,"2019-08-17 14:09:00",3.172,141.7,22.73,128,8.2,"2019-08-17 14:08:30",0,"2019-08-17 14:32:00",3.343,2.665
"2019-08-17 16:00:00",2380,62.24,"2019-08-17 15:09:30",13.22,19.83,"2019-08-17 15:29:00",0.258,"2019-08-17 15:29:00",1017,28.6,29.08,"2019-08-17 15:23:00",28.07,"2019-08-17 15:06:00",69.98,73.82,"2019-08-17 15:13:30",65.85,"2019-08-17 15:47:30",32.29,32.88,"2019-08-17 15:57:00",31.65,"2019-08-17 15:00:30",27.19,27.53,"2019-08-17 15:54:30",26.88,"2019-08-17 15:01:30",25.92,26.09,"2019-08-17 15:57:00",25.71,"2019-08-17 15:01:30",26.08,26.16,"2019-08-17 15:59:30",26.02,"2019-08-17 15:06:00",26.72,26.8,"2019-08-17 15:21:00",26.68,"2019-08-17 15:01:00",26.69,26.78,"2019-08-17 15:00:30",26.6,"2019-08-17 15:26:30",26.44,26.57,"2019-08-17 15:02:30",26.29,"2019-08-17 15:58:00",8.34,8.37,"2019-08-17 15:03:00",8.31,"2019-08-17 15:53:30",6.614,6.634,"2019-08-17 15:00:30",6.6,"2019-08-17 15:59:30",3.931,3.937,"2019-08-17 15:56:00",3.925,"2019-08-17 15:03:30",28.14,28.19,"2019-08-17 15:01:00",28.1,"2019-08-17 15:49:30",37.94,37.95,"2019-08-17 15:07:30",37.91,"2019-08-17 15:22:00",19.72731,0,1.346,128.9,36.16,99,3.5,"2019-08-17 15:08:00",0,"2019-08-17 15:02:00",2.821,143.1,24.09,107,6.9,"2019-08-17 15:01:00",0,"2019-08-17 15:32:30",4.058,1.967
"2019-08-17 17:00:00",2381,65.1,"2019-08-17 16:00:30",13.21,20,"2019-08-17 16:25:30",0.257,"2019-08-17 16:25:00",1016,28.42,29,"2019-08-17 16:00:30",27.74,"2019-08-17 16:47:30",71.25,75.01,"2019-08-17 16:57:00",67.59,"2019-08-17 16:05:30",33.09,33.29,"2019-08-17 16:44:00",32.77,"2019-08-17 16:02:00",27.85,28.15,"2019-08-17 16:53:00",27.51,"2019-08-17 16:04:30",26.23,26.42,"2019-08-17 16:56:00",26.07,"2019-08-17 16:01:30",26.24,26.35,"2019-08-17 16:38:30",26.04,"2019-08-17 16:01:30",26.71,26.78,"2019-08-17 16:52:30",26.68,"2019-08-17 16:03:00",26.68,26.8,"2019-08-17 16:45:00",26.63,"2019-08-17 16:15:00",26.16,26.32,"2019-08-17 16:00:30",26,"2019-08-17 16:59:30",8.29,8.32,"2019-08-17 16:02:00",8.27,"2019-08-17 16:51:30",6.6,6.609,"2019-08-17 16:25:30",6.589,"2019-08-17 16:41:00",3.928,3.935,"2019-08-17 16:01:30",3.921,"2019-08-17 16:23:30",28.08,28.12,"2019-08-17 16:01:00",28.05,"2019-08-17 16:46:00",37.93,37.95,"2019-08-17 16:24:00",37.91,"2019-08-17 16:27:30",16.83685,0,1.965,157.5,31.21,185,5.2,"2019-08-17 16:44:00",0.3,"2019-08-17 16:06:00",2.609,149.5,26.45,168,7,"2019-08-17 16:45:30",0,"2019-08-17 16:19:00",3.383,1.138
"2019-08-17 18:00:00",2382,69.46,"2019-08-17 17:07:00",13.21,20.02,"2019-08-17 17:37:00",0.252,"2019-08-17 17:37:00",1016,27.67,27.96,"2019-08-17 17:03:30",27.54,"2019-08-17 17:42:30",71.74,74.1,"2019-08-17 17:03:00",69.87,"2019-08-17 17:48:00",32.67,33.17,"2019-08-17 17:02:30",31.71,"2019-08-17 18:00:00",28.32,28.53,"2019-08-17 17:56:30",28.07,"2019-08-17 17:04:30",26.59,26.77,"2019-08-17 17:56:30",26.36,"2019-08-17 17:03:30",26.41,26.56,"2019-08-17 17:39:30",26.2,"2019-08-17 17:03:30",26.75,26.87,"2019-08-17 17:50:00",26.68,"2019-08-17 17:01:30",26.69,26.8,"2019-08-17 17:16:30",26.63,"2019-08-17 17:12:30",25.85,26.01,"2019-08-17 17:01:00",25.68,"2019-08-17 17:59:30",8.27,8.28,"2019-08-17 17:05:30",8.25,"2019-08-17 17:53:00",6.605,6.62,"2019-08-17 17:59:30",6.592,"2019-08-17 17:02:30",3.929,3.935,"2019-08-17 17:12:00",3.923,"2019-08-17 17:24:00",28.05,28.07,"2019-08-17 17:02:00",28.03,"2019-08-17 17:14:00",37.93,37.94,"2019-08-17 17:04:00",37.9,"2019-08-17 17:14:30",12.74303,0,2.392,162.6,17.98,158,5.3,"2019-08-17 17:05:30",0.6,"2019-08-17 17:00:30",2.743,149.4,26.85,179,7.4,"2019-08-17 17:05:30",0.7,"2019-08-17 17:01:00",2.496,0.314
"2019-08-17 19:00:00",2383,71.74,"2019-08-17 18:17:00",13.21,19.19,"2019-08-17 18:47:00",0.246,"2019-08-17 18:14:30",1016,27.33,27.61,"2019-08-17 18:00:30",27.08,"2019-08-17 18:59:30",72.47,75.13,"2019-08-17 18:20:00",70.82,"2019-08-17 18:00:30",30.62,31.73,"2019-08-17 18:00:30",29.64,"2019-08-17 18:59:00",28.49,28.56,"2019-08-17 18:07:00",28.29,"2019-08-17 19:00:00",26.86,27.02,"2019-08-17 18:54:30",26.69,"2019-08-17 18:00:30",26.56,26.72,"2019-08-17 18:46:00",26.39,"2019-08-17 18:03:00",26.88,26.99,"2019-08-17 18:51:00",26.76,"2019-08-17 18:01:30",26.69,26.77,"2019-08-17 18:04:00",26.6,"2019-08-17 18:19:00",25.51,25.69,"2019-08-17 18:00:30",25.35,"2019-08-17 18:59:00",8.25,8.26,"2019-08-17 18:04:00",8.24,"2019-08-17 18:49:00",6.629,6.642,"2019-08-17 18:55:30",6.614,"2019-08-17 18:01:00",3.936,3.942,"2019-08-17 18:30:30",3.931,"2019-08-17 18:00:30",28.02,28.07,"2019-08-17 18:03:00",27.99,"2019-08-17 18:49:00",37.93,37.95,"2019-08-17 18:39:30",37.9,"2019-08-17 18:44:30",7.034367,0,2.445,164.5,15.23,162,4.6,"2019-08-17 18:52:00",0.5,"2019-08-17 18:06:30",3.07,156.1,26.07,164,6.5,"2019-08-17 18:15:30",0,"2019-08-17 18:19:30",0.608,0.001
"2019-08-17 20:00:00",2384,73.84,"2019-08-17 19:00:30",12.92,12.51,"2019-08-17 20:00:00",-0.001,"2019-08-17 19:51:30",1016,27.04,27.62,"2019-08-17 19:15:30",26.49,"2019-08-17 19:54:00",75.07,77.4,"2019-08-17 19:51:30",70.89,"2019-08-17 19:03:00",28.91,29.7,"2019-08-17 19:02:30",28.28,"2019-08-17 19:57:00",28.24,28.41,"2019-08-17 19:00:30",28.05,"2019-08-17 19:37:00",27.09,27.16,"2019-08-17 19:26:00",26.92,"2019-08-17 19:05:30",26.74,26.93,"2019-08-17 19:59:30",26.6,"2019-08-17 19:05:00",26.92,26.99,"2019-08-17 19:54:30",26.89,"2019-08-17 19:01:30",26.69,26.78,"2019-08-17 19:44:00",26.66,"2019-08-17 19:01:00",25.23,25.37,"2019-08-17 19:01:00",25.12,"2019-08-17 20:00:00",8.23,8.25,"2019-08-17 19:00:30",8.22,"2019-08-17 20:00:00",6.638,6.648,"2019-08-17 19:12:00",6.628,"2019-08-17 19:19:30",3.941,3.95,"2019-08-17 19:32:00",3.935,"2019-08-17 19:00:30",28,28.02,"2019-08-17 19:03:00",27.97,"2019-08-17 19:49:30",37.94,37.95,"2019-08-17 19:37:00",37.92,"2019-08-17 19:00:30",1.959052,0,2.057,162.5,22.25,167,4.4,"2019-08-17 19:46:30",0,"2019-08-17 19:16:00",2.813,155.7,29.19,135,7,"2019-08-17 19:46:00",0,"2019-08-17 19:19:00",0.181,0
"2019-08-17 21:00:00",2385,77.9,"2019-08-17 20:00:30",12.85,0.098,"2019-08-17 21:00:00",0,"2019-08-17 20:00:30",1016,26.81,27,"2019-08-17 20:15:30",26.43,"2019-08-17 20:15:00",77.85,79.75,"2019-08-17 20:42:00",75.15,"2019-08-17 20:01:30",27.74,28.3,"2019-08-17 20:02:00",27.26,"2019-08-17 20:55:30",27.92,28.15,"2019-08-17 20:02:00",27.69,"2019-08-17 20:55:00",27.11,27.18,"2019-08-17 20:37:30",27.1,"2019-08-17 20:00:30",26.85,26.93,"2019-08-17 20:28:00",26.81,"2019-08-17 20:11:00",27.02,27.18,"2019-08-17 20:52:30",26.89,"2019-08-17 20:03:00",26.7,26.81,"2019-08-17 20:29:00",26.66,"2019-08-17 20:00:30",25.04,25.14,"2019-08-17 20:01:00",24.97,"2019-08-17 20:59:00",8.21,8.23,"2019-08-17 20:16:00",8.2,"2019-08-17 20:43:00",6.644,6.648,"2019-08-17 20:06:00",6.637,"2019-08-17 20:58:00",3.947,3.956,"2019-08-17 20:58:00",3.939,"2019-08-17 20:04:30",27.95,27.99,"2019-08-17 20:01:00",27.92,"2019-08-17 20:52:00",37.95,37.95,"2019-08-17 20:15:00",37.92,"2019-08-17 20:28:00",0.07462755,0,1.737,155.3,26.91,104,4.5,"2019-08-17 20:11:30",0,"2019-08-17 20:45:30",2.208,147.9,26.19,138,5.4,"2019-08-17 20:44:30",0,"2019-08-17 20:29:00",0.009,0
"2019-08-17 22:00:00",2386,79.32,"2019-08-17 21:51:30",12.79,0.071,"2019-08-17 21:24:00",0,"2019-08-17 21:00:30",1017,26.79,27.06,"2019-08-17 21:15:30",26.36,"2019-08-17 21:54:00",78.76,80.7,"2019-08-17 21:21:00",76.87,"2019-08-17 21:01:30",27.03,27.3,"2019-08-17 21:00:30",26.79,"2019-08-17 21:58:30",27.58,27.73,"2019-08-17 21:01:00",27.33,"2019-08-17 21:57:30",27.11,27.16,"2019-08-17 21:01:30",27,"2019-08-17 21:56:30",26.9,27.01,"2019-08-17 21:41:30",26.81,"2019-08-17 21:01:30",27.12,27.18,"2019-08-17 21:20:30",27.04,"2019-08-17 21:02:30",26.75,26.93,"2019-08-17 21:59:00",26.66,"2019-08-17 21:01:30",24.91,24.97,"2019-08-17 21:00:30",24.85,"2019-08-17 21:56:30",8.19,8.21,"2019-08-17 21:02:00",8.18,"2019-08-17 21:43:00",6.64,6.645,"2019-08-17 21:01:00",6.634,"2019-08-17 21:34:30",3.953,3.96,"2019-08-17 21:44:00",3.948,"2019-08-17 21:29:00",27.89,27.92,"2019-08-17 21:00:30",27.85,"2019-08-17 22:00:00",37.95,37.96,"2019-08-17 21:08:00",37.92,"2019-08-17 21:17:00",0.002573452,0,1.406,150.2,30.23,129,3.7,"2019-08-17 21:44:30",0,"2019-08-17 21:15:00",2.357,145.6,26.63,155,6.1,"2019-08-17 21:59:30",0.4,"2019-08-17 21:04:00",-0.002,0
"2019-08-17 23:00:00",2387,79.2,"2019-08-17 22:08:00",12.77,0.057,"2019-08-17 22:58:30",0,"2019-08-17 22:00:30",1017,26.33,26.49,"2019-08-17 22:02:00",26.23,"2019-08-17 22:51:30",78.5,81,"2019-08-17 22:21:30",76.65,"2019-08-17 22:46:00",26.55,26.86,"2019-08-17 22:02:00",26.25,"2019-08-17 23:00:00",27.27,27.37,"2019-08-17 22:02:00",27.11,"2019-08-17 22:46:30",26.97,27.12,"2019-08-17 22:05:30",26.9,"2019-08-17 22:25:00",26.99,27.09,"2019-08-17 22:57:30",26.88,"2019-08-17 22:03:00",27.12,27.2,"2019-08-17 22:48:30",27.1,"2019-08-17 22:01:00",26.85,26.96,"2019-08-17 22:49:00",26.76,"2019-08-17 22:03:00",24.82,24.87,"2019-08-17 22:02:00",24.77,"2019-08-17 22:48:30",8.17,8.19,"2019-08-17 22:01:30",8.16,"2019-08-17 22:49:00",6.638,6.648,"2019-08-17 22:06:30",6.631,"2019-08-17 22:07:30",3.953,3.958,"2019-08-17 22:07:30",3.948,"2019-08-17 22:38:30",27.85,27.88,"2019-08-17 22:00:30",27.81,"2019-08-17 22:58:30",37.94,37.96,"2019-08-17 22:02:30",37.92,"2019-08-17 22:20:30",0.002806026,0,1.444,136.6,33.95,151,3.8,"2019-08-17 22:27:30",0,"2019-08-17 22:06:30",2.297,142.2,26.1,190,5.3,"2019-08-17 22:44:00",0,"2019-08-17 22:04:00",-0.002,0
"2019-08-18 00:00:00",2388,79.24,"2019-08-18 00:00:00",12.76,0.056,"2019-08-17 23:10:30",0,"2019-08-17 23:00:30",1018,26.38,26.9,"2019-08-17 23:57:00",26.17,"2019-08-17 23:13:00",79.91,81.8,"2019-08-17 23:23:30",77.43,"2019-08-17 23:16:00",26.07,26.27,"2019-08-17 23:00:30",25.86,"2019-08-17 23:53:30",27.02,27.14,"2019-08-17 23:01:00",26.89,"2019-08-17 23:48:00",26.89,26.96,"2019-08-17 23:07:30",26.75,"2019-08-17 23:56:30",27.01,27.12,"2019-08-17 23:11:30",26.94,"2019-08-17 23:31:30",27.16,27.27,"2019-08-17 23:28:30",27.1,"2019-08-17 23:17:30",26.88,26.96,"2019-08-17 23:31:00",26.84,"2019-08-17 23:02:00",24.73,24.78,"2019-08-17 23:00:30",24.7,"2019-08-17 23:38:30",8.15,8.16,"2019-08-17 23:00:30",8.14,"2019-08-17 23:26:00",6.63,6.637,"2019-08-17 23:03:30",6.623,"2019-08-17 23:53:30",3.958,3.964,"2019-08-17 23:30:00",3.95,"2019-08-17 23:05:30",27.79,27.83,"2019-08-17 23:01:00",27.76,"2019-08-17 23:28:00",37.94,37.96,"2019-08-17 23:14:00",37.92,"2019-08-17 23:02:30",0.002925885,0,1.963,156.8,25.01,182,4.7,"2019-08-17 23:54:30",0.4,"2019-08-17 23:20:30",2.357,147.7,28.26,176,6,"2019-08-17 23:43:00",0,"2019-08-17 23:32:00",0.003,0
"2019-08-18 01:00:00",2389,78.56,"2019-08-18 00:10:30",12.73,0.06,"2019-08-18 00:48:30",0,"2019-08-18 00:00:30",1018,25.89,26.4,"2019-08-18 00:45:30",25.12,"2019-08-18 00:19:30",84.1,87.9,"2019-08-18 00:15:00",79.74,"2019-08-18 00:00:30",25.73,25.88,"2019-08-18 00:11:00",25.53,"2019-08-18 00:59:30",26.81,26.91,"2019-08-18 00:00:30",26.68,"2019-08-18 00:48:00",26.74,26.89,"2019-08-18 00:02:00",26.69,"2019-08-18 00:17:30",26.97,27.06,"2019-08-18 00:12:00",26.83,"2019-08-18 00:58:00",27.24,27.35,"2019-08-18 00:59:00",27.12,"2019-08-18 00:06:30",26.89,26.98,"2019-08-18 00:31:00",26.86,"2019-08-18 00:01:00",24.97,25.26,"2019-08-18 00:59:00",24.68,"2019-08-18 00:04:30",8.14,8.15,"2019-08-18 00:21:30",8.14,"2019-08-18 00:32:00",6.631,6.637,"2019-08-18 00:04:30",6.623,"2019-08-18 00:08:00",3.964,3.972,"2019-08-18 00:54:30",3.956,"2019-08-18 00:03:30",27.74,27.77,"2019-08-18 00:01:30",27.68,"2019-08-18 00:58:30",37.95,37.96,"2019-08-18 00:45:30",37.92,"2019-08-18 00:10:00",0.002865675,1.8,1.775,152.2,31.57,151,3.9,"2019-08-18 00:48:30",0,"2019-08-18 00:14:00",2.329,148.2,30.29,119,5.2,"2019-08-18 00:54:00",0,"2019-08-18 00:05:30",-0.003,0
"2019-08-18 02:00:00",2390,79,"2019-08-18 01:58:00",12.7,0.06,"2019-08-18 01:38:00",0,"2019-08-18 01:00:30",1018,25.99,26.5,"2019-08-18 01:10:30",25.77,"2019-08-18 01:27:30",82.6,84.3,"2019-08-18 01:05:00",79.78,"2019-08-18 01:16:00",25.39,25.58,"2019-08-18 01:00:30",25.25,"2019-08-18 01:42:00",26.59,26.7,"2019-08-18 01:00:30",26.47,"2019-08-18 01:29:30",26.69,26.79,"2019-08-18 01:02:00",26.57,"2019-08-18 01:58:30",26.89,27.01,"2019-08-18 01:03:30",26.81,"2019-08-18 01:46:00",27.29,27.37,"2019-08-18 01:57:30",27.2,"2019-08-18 01:03:00",26.89,26.99,"2019-08-18 01:25:30",26.86,"2019-08-18 01:01:30",25.39,25.49,"2019-08-18 01:57:30",25.25,"2019-08-18 01:01:00",8.14,8.15,"2019-08-18 01:38:00",8.13,"2019-08-18 01:11:00",6.624,6.631,"2019-08-18 01:44:00",6.614,"2019-08-18 01:42:30",3.97,3.976,"2019-08-18 01:24:30",3.964,"2019-08-18 01:06:30",27.68,27.73,"2019-08-18 01:01:00",27.66,"2019-08-18 01:52:00",37.96,37.97,"2019-08-18 01:48:30",37.93,"2019-08-18 01:45:30",0.002770218,0,1.675,153.2,31.72,161,4.6,"2019-08-18 01:15:30",0,"2019-08-18 01:52:30",2.156,146,32.55,199,6.6,"2019-08-18 01:03:00",0,"2019-08-18 01:25:00",-0.003,0
"2019-08-18 03:00:00",2391,78.81,"2019-08-18 02:12:00",12.69,0.067,"2019-08-18 02:04:30",0,"2019-08-18 02:00:30",1017,25.47,26.2,"2019-08-18 02:15:30",24.73,"2019-08-18 02:46:30",86.9,91.1,"2019-08-18 02:37:30",81.8,"2019-08-18 02:03:00",25.25,25.27,"2019-08-18 02:03:30",25.22,"2019-08-18 02:59:00",26.44,26.51,"2019-08-18 02:02:00",26.29,"2019-08-18 02:55:00",26.55,26.69,"2019-08-18 02:04:30",26.49,"2019-08-18 02:29:00",26.83,26.91,"2019-08-18 02:44:30",26.81,"2019-08-18 02:02:00",27.31,27.37,"2019-08-18 02:01:00",27.22,"2019-08-18 02:24:00",26.92,27.05,"2019-08-18 02:26:00",26.86,"2019-08-18 02:05:00",25.57,25.66,"2019-08-18 02:58:30",25.49,"2019-08-18 02:00:30",8.15,8.17,"2019-08-18 02:54:30",8.14,"2019-08-18 02:07:00",6.623,6.631,"2019-08-18 02:07:00",6.614,"2019-08-18 02:44:00",3.967,3.972,"2019-08-18 02:01:30",3.962,"2019-08-18 02:31:00",27.64,27.66,"2019-08-18 02:01:30",27.61,"2019-08-18 02:59:00",37.96,37.98,"2019-08-18 02:55:30",37.94,"2019-08-18 02:41:00",0.002715789,0.2,1.4,148.6,34.58,96,4.3,"2019-08-18 02:06:30",0,"2019-08-18 02:32:30",1.736,140.3,30.67,164,4.8,"2019-08-18 02:59:30",0,"2019-08-18 02:23:00",-0.009,0
"2019-08-18 04:00:00",2392,79.78,"2019-08-18 04:00:00",12.67,0.064,"2019-08-18 03:29:30",0,"2019-08-18 03:00:30",1017,25.51,25.73,"2019-08-18 03:52:00",24.93,"2019-08-18 03:00:30",83.6,88.6,"2019-08-18 03:00:30",80.2,"2019-08-18 03:19:00",25.11,25.25,"2019-08-18 03:01:00",24.92,"2019-08-18 03:56:00",26.28,26.34,"2019-08-18 03:11:00",26.16,"2019-08-18 03:56:30",26.46,26.57,"2019-08-18 03:00:30",26.33,"2019-08-18 03:54:00",26.83,26.91,"2019-08-18 03:45:30",26.81,"2019-08-18 03:01:00",27.3,27.37,"2019-08-18 04:00:00",27.2,"2019-08-18 03:10:30",26.97,27.09,"2019-08-18 03:23:00",26.86,"2019-08-18 03:28:00",25.71,25.76,"2019-08-18 03:59:30",25.66,"2019-08-18 03:00:30",8.17,8.19,"2019-08-18 03:59:30",8.16,"2019-08-18 03:00:30",6.62,6.628,"2019-08-18 03:50:00",6.612,"2019-08-18 03:20:00",3.963,3.966,"2019-08-18 03:02:00",3.958,"2019-08-18 03:41:30",27.62,27.64,"2019-08-18 03:05:00",27.59,"2019-08-18 03:49:00",37.95,37.98,"2019-08-18 03:14:30",37.92,"2019-08-18 03:06:00",0.002479029,0,1.237,137.5,35.43,206,4.1,"2019-08-18 03:04:00",0,"2019-08-18 03:52:30",2.392,133.3,23.16,112,7.2,"2019-08-18 03:49:30",0,"2019-08-18 03:26:30",-0.009,0
"2019-08-18 05:00:00",2393,78.92,"2019-08-18 04:54:00",12.69,0.066,"2019-08-18 04:43:30",0,"2019-08-18 04:00:30",1016,26.03,26.27,"2019-08-18 04:45:30",25.58,"2019-08-18 04:04:30",83.5,86.2,"2019-08-18 04:04:30",80.5,"2019-08-18 04:48:00",24.9,25.07,"2019-08-18 04:00:30",24.84,"2019-08-18 04:31:00",26.11,26.26,"2019-08-18 04:01:00",26.08,"2019-08-18 04:11:30",26.32,26.41,"2019-08-18 04:00:30",26.28,"2019-08-18 04:19:30",26.83,26.91,"2019-08-18 04:22:30",26.73,"2019-08-18 04:57:30",27.28,27.41,"2019-08-18 04:37:30",27.17,"2019-08-18 04:37:00",26.99,27.09,"2019-08-18 04:54:00",26.89,"2019-08-18 04:39:00",25.76,25.77,"2019-08-18 04:08:00",25.73,"2019-08-18 04:16:30",8.18,8.19,"2019-08-18 04:08:00",8.17,"2019-08-18 04:00:30",6.622,6.628,"2019-08-18 04:02:00",6.612,"2019-08-18 04:53:30",3.964,3.97,"2019-08-18 04:50:30",3.954,"2019-08-18 04:28:30",27.59,27.61,"2019-08-18 04:08:30",27.55,"2019-08-18 04:39:00",37.95,37.98,"2019-08-18 04:05:00",37.92,"2019-08-18 04:57:30",0.002513656,0,1.115,140.5,41.34,174,3.4,"2019-08-18 04:45:30",0,"2019-08-18 04:03:30",2.193,131.2,30.23,170,5.4,"2019-08-18 04:23:30",0,"2019-08-18 04:56:30",-0.009,0
"2019-08-18 06:00:00",2394,78.85,"2019-08-18 05:48:00",12.65,0.066,"2019-08-18 05:32:00",0,"2019-08-18 05:00:30",1016,25.95,26.32,"2019-08-18 05:29:30",25.64,"2019-08-18 05:36:00",82.9,85.2,"2019-08-18 05:30:00",81.1,"2019-08-18 05:41:00",24.79,24.9,"2019-08-18 05:08:30",24.66,"2019-08-18 05:49:00",26.04,26.12,"2019-08-18 05:06:00",25.87,"2019-08-18 05:58:00",26.28,26.36,"2019-08-18 05:03:30",26.12,"2019-08-18 05:54:30",26.76,26.87,"2019-08-18 05:06:00",26.64,"2019-08-18 05:58:30",27.25,27.36,"2019-08-18 05:09:00",27.12,"2019-08-18 05:35:00",27.04,27.14,"2019-08-18 05:03:00",26.91,"2019-08-18 05:16:30",25.74,25.76,"2019-08-18 05:00:30",25.72,"2019-08-18 05:49:30",8.19,8.2,"2019-08-18 05:51:00",8.18,"2019-08-18 05:00:30",6.616,6.625,"2019-08-18 05:50:00",6.606,"2019-08-18 05:21:30",3.972,3.98,"2019-08-18 05:56:00",3.964,"2019-08-18 05:25:00",27.56,27.59,"2019-08-18 05:24:00",27.53,"2019-08-18 06:00:00",37.95,37.97,"2019-08-18 05:30:30",37.92,"2019-08-18 05:15:00",0.002643902,0,1.118,140.7,33.2,181,3.1,"2019-08-18 05:10:00",0,"2019-08-18 05:18:30",2.034,133.4,26.03,127,5.7,"2019-08-18 05:40:00",0,"2019-08-18 05:24:30",-0.009,0
"2019-08-18 07:00:00",2395,78.11,"2019-08-18 06:39:00",12.63,0.064,"2019-08-18 06:20:00",0,"2019-08-18 06:00:30",1017,25.71,26.38,"2019-08-18 06:12:00",25.25,"2019-08-18 06:39:30",80.7,84,"2019-08-18 06:03:30",76.72,"2019-08-18 06:49:00",24.66,24.76,"2019-08-18 06:06:30",24.64,"2019-08-18 06:06:00",25.88,25.95,"2019-08-18 06:10:30",25.85,"2019-08-18 06:57:00",26.13,26.3,"2019-08-18 06:03:30",26.08,"2019-08-18 06:23:30",26.66,26.76,"2019-08-18 06:19:00",26.6,"2019-08-18 06:17:00",27.21,27.34,"2019-08-18 06:04:00",27.12,"2019-08-18 06:51:00",27.03,27.19,"2019-08-18 06:06:00",26.89,"2019-08-18 06:27:30",25.73,25.75,"2019-08-18 06:00:30",25.7,"2019-08-18 06:53:30",8.19,8.2,"2019-08-18 06:02:30",8.19,"2019-08-18 06:05:00",6.616,6.623,"2019-08-18 06:01:30",6.609,"2019-08-18 06:00:30",3.978,3.982,"2019-08-18 06:06:30",3.972,"2019-08-18 06:22:00",27.54,27.57,"2019-08-18 06:07:30",27.51,"2019-08-18 06:55:00",37.95,37.98,"2019-08-18 06:26:30",37.92,"2019-08-18 06:05:30",0.002471099,0,1.193,148.2,54.03,262,3,"2019-08-18 06:24:30",0.3,"2019-08-18 06:22:00",1.996,125.8,47.69,50,5.8,"2019-08-18 06:26:30",0,"2019-08-18 06:22:00",0.018,0.232
"2019-08-18 08:00:00",2396,78.33,"2019-08-18 07:31:00",12.62,0.069,"2019-08-18 07:47:30",0,"2019-08-18 07:00:30",1016,25.26,25.59,"2019-08-18 07:27:00",24.92,"2019-08-18 07:11:30",79.81,83.4,"2019-08-18 07:04:30",76.91,"2019-08-18 07:32:30",24.64,24.7,"2019-08-18 07:45:00",24.61,"2019-08-18 07:52:00",25.78,25.89,"2019-08-18 07:06:00",25.67,"2019-08-18 07:36:30",26.1,26.2,"2019-08-18 07:35:30",25.97,"2019-08-18 08:00:00",26.65,26.74,"2019-08-18 07:02:00",26.6,"2019-08-18 07:50:00",27.15,27.3,"2019-08-18 07:02:30",27.1,"2019-08-18 07:11:30",27.02,27.14,"2019-08-18 07:31:00",26.91,"2019-08-18 07:58:00",25.7,25.73,"2019-08-18 07:05:30",25.68,"2019-08-18 07:45:30",8.19,8.2,"2019-08-18 07:38:30",8.18,"2019-08-18 07:03:30",6.609,6.617,"2019-08-18 07:03:30",6.6,"2019-08-18 07:38:30",3.977,3.982,"2019-08-18 07:32:30",3.974,"2019-08-18 07:13:30",27.51,27.53,"2019-08-18 07:08:30",27.48,"2019-08-18 07:40:30",37.95,37.97,"2019-08-18 07:02:00",37.92,"2019-08-18 07:11:00",0.002286165,0,0.759,338.7,68.95,268,2.5,"2019-08-18 07:26:00",0,"2019-08-18 07:01:30",1.403,79.99,47.73,127,4.7,"2019-08-18 07:05:00",0,"2019-08-18 07:07:30",0.013,1.045
"2019-08-18 09:00:00",2397,78,"2019-08-18 09:00:00",12.61,0.182,"2019-08-18 08:00:30",0,"2019-08-18 08:00:30",1017,25.49,26.06,"2019-08-18 08:57:00",25.32,"2019-08-18 08:03:00",82.7,85.4,"2019-08-18 08:35:00",79.41,"2019-08-18 08:48:30",24.64,24.7,"2019-08-18 08:33:00",24.63,"2019-08-18 08:01:30",25.69,25.77,"2019-08-18 08:11:30",25.67,"2019-08-18 08:03:30",25.97,26.13,"2019-08-18 08:05:00",25.87,"2019-08-18 08:40:00",26.61,26.72,"2019-08-18 08:03:30",26.49,"2019-08-18 08:55:00",27.12,27.2,"2019-08-18 08:14:30",27.1,"2019-08-18 08:06:00",26.99,27.09,"2019-08-18 08:38:30",26.89,"2019-08-18 08:14:30",25.67,25.7,"2019-08-18 08:00:30",25.64,"2019-08-18 08:46:30",8.19,8.2,"2019-08-18 08:09:30",8.18,"2019-08-18 08:42:30",6.609,6.617,"2019-08-18 08:02:30",6.6,"2019-08-18 08:50:30",3.979,3.986,"2019-08-18 08:26:30",3.972,"2019-08-18 08:34:00",27.47,27.5,"2019-08-18 08:00:30",27.45,"2019-08-18 08:47:00",37.95,37.97,"2019-08-18 08:12:30",37.92,"2019-08-18 08:05:00",0.2241201,0,0.798,152.2,40.44,155,2.5,"2019-08-18 08:55:00",0,"2019-08-18 08:00:30",1.553,137,30.59,140,5.8,"2019-08-18 08:55:30",0,"2019-08-18 08:02:30",0.056,1.88
"2019-08-18 10:00:00",2398,76.19,"2019-08-18 10:00:00",12.67,12.41,"2019-08-18 09:27:30",0,"2019-08-18 09:17:30",1017,26.49,26.8,"2019-08-18 09:50:30",26.26,"2019-08-18 09:07:30",79.75,82.2,"2019-08-18 09:34:30",76.77,"2019-08-18 09:16:00",24.73,24.86,"2019-08-18 09:51:00",24.64,"2019-08-18 09:00:30",25.68,25.75,"2019-08-18 09:52:30",25.67,"2019-08-18 09:01:00",25.93,25.99,"2019-08-18 09:04:30",25.87,"2019-08-18 09:11:00",26.51,26.66,"2019-08-18 09:14:00",26.39,"2019-08-18 09:52:30",27.11,27.16,"2019-08-18 09:09:00",27.08,"2019-08-18 09:43:30",26.98,27.09,"2019-08-18 09:06:00",26.89,"2019-08-18 09:24:30",25.62,25.66,"2019-08-18 09:01:00",25.58,"2019-08-18 09:53:30",8.18,8.19,"2019-08-18 09:00:30",8.17,"2019-08-18 09:59:00",6.601,6.609,"2019-08-18 09:00:30",6.589,"2019-08-18 09:56:30",3.982,3.986,"2019-08-18 09:20:30",3.974,"2019-08-18 09:04:30",27.43,27.46,"2019-08-18 09:00:30",27.4,"2019-08-18 09:56:00",37.95,37.97,"2019-08-18 09:08:00",37.91,"2019-08-18 09:21:00",1.43492,0,1.357,141.3,34.92,100,4,"2019-08-18 09:22:00",0,"2019-08-18 09:15:30",2.505,137.5,29.5,127,6.6,"2019-08-18 09:28:30",0.3,"2019-08-18 09:01:30",0.29,2.594
"2019-08-18 11:00:00",2399,75.38,"2019-08-18 10:23:30",12.75,12.7,"2019-08-18 10:51:30",-0.004,"2019-08-18 10:50:30",1018,25.94,26.8,"2019-08-18 10:10:30",25.12,"2019-08-18 10:41:30",83.9,89.3,"2019-08-18 10:36:00",79.32,"2019-08-18 10:01:00",24.94,25.15,"2019-08-18 11:00:00",24.82,"2019-08-18 10:02:30",25.68,25.75,"2019-08-18 10:40:30",25.59,"2019-08-18 10:28:00",25.94,26.03,"2019-08-18 10:07:00",25.85,"2019-08-18 10:53:00",26.44,26.51,"2019-08-18 10:05:30",26.39,"2019-08-18 10:03:00",27.12,27.2,"2019-08-18 10:59:30",27.1,"2019-08-18 10:00:30",26.94,27.09,"2019-08-18 10:17:30",26.86,"2019-08-18 10:15:00",25.7,26.07,"2019-08-18 10:59:30",25.57,"2019-08-18 10:02:30",8.17,8.18,"2019-08-18 10:38:00",8.16,"2019-08-18 10:22:00",6.59,6.6,"2019-08-18 10:01:00",6.584,"2019-08-18 10:23:30",3.982,3.986,"2019-08-18 10:17:30",3.976,"2019-08-18 10:30:30",27.38,27.41,"2019-08-18 10:04:00",27.35,"2019-08-18 10:58:00",37.95,37.96,"2019-08-18 10:06:00",37.92,"2019-08-18 10:21:30",2.408216,1.6,1.202,127.9,39.48,159,3.1,"2019-08-18 10:46:30",0.3,"2019-08-18 10:11:30",2.666,137,23.75,113,5.8,"2019-08-18 10:20:00",0.4,"2019-08-18 10:55:00",0.465,3.113
"2019-08-18 12:00:00",2400,70.72,"2019-08-18 11:36:00",12.89,13.07,"2019-08-18 11:01:30",0.152,"2019-08-18 11:00:30",1019,26.26,26.69,"2019-08-18 11:27:00",25.06,"2019-08-18 11:01:00",81.3,84.7,"2019-08-18 11:05:30",78.61,"2019-08-18 11:34:00",25.52,26.04,"2019-08-18 11:59:30",25.07,"2019-08-18 11:02:30",25.67,25.73,"2019-08-18 11:46:30",25.62,"2019-08-18 11:17:30",25.9,26.01,"2019-08-18 11:15:00",25.78,"2019-08-18 11:42:30",26.46,26.53,"2019-08-18 11:56:30",26.39,"2019-08-18 11:11:30",27.12,27.2,"2019-08-18 11:34:00",27.09,"2019-08-18 11:49:00",26.91,27.04,"2019-08-18 11:19:30",26.86,"2019-08-18 11:05:00",26.27,26.4,"2019-08-18 11:58:00",26.07,"2019-08-18 11:00:30",8.18,8.19,"2019-08-18 11:56:00",8.17,"2019-08-18 11:04:30",6.585,6.598,"2019-08-18 11:02:30",6.573,"2019-08-18 11:47:00",3.977,3.986,"2019-08-18 11:07:00",3.97,"2019-08-18 11:34:30",27.33,27.38,"2019-08-18 11:02:00",27.29,"2019-08-18 11:54:00",37.95,37.96,"2019-08-18 11:06:30",37.92,"2019-08-18 11:38:00",5.891945,0,1.274,135.1,35.63,140,4.1,"2019-08-18 11:19:30",0,"2019-08-18 11:08:30",3.156,139.3,22.92,190,6.4,"2019-08-18 11:09:00",0.3,"2019-08-18 11:37:30",1.153,3.397
"2019-08-18 13:00:00",2401,68.79,"2019-08-18 13:00:00",13.25,15.52,"2019-08-18 12:06:30",0.429,"2019-08-18 13:00:00",1019,27.07,27.7,"2019-08-18 12:57:00",26.56,"2019-08-18 12:04:00",78.92,80.7,"2019-08-18 12:27:00",77.7,"2019-08-18 12:52:00",26.29,26.71,"2019-08-18 12:59:30",26.04,"2019-08-18 12:00:30",25.75,25.91,"2019-08-18 12:51:00",25.67,"2019-08-18 12:01:30",25.86,25.97,"2019-08-18 12:13:30",25.75,"2019-08-18 12:32:00",26.44,26.56,"2019-08-18 12:03:30",26.37,"2019-08-18 12:05:00",27.11,27.16,"2019-08-18 12:02:30",27.04,"2019-08-18 12:43:30",26.89,26.98,"2019-08-18 12:58:00",26.86,"2019-08-18 12:01:30",26.41,26.44,"2019-08-18 12:38:00",26.36,"2019-08-18 12:02:30",8.2,8.21,"2019-08-18 12:30:00",8.19,"2019-08-18 12:03:00",6.575,6.587,"2019-08-18 12:11:30",6.562,"2019-08-18 12:49:00",3.974,3.98,"2019-08-18 12:47:00",3.966,"2019-08-18 12:46:30",27.28,27.31,"2019-08-18 12:01:30",27.24,"2019-08-18 12:58:00",37.94,37.95,"2019-08-18 12:00:30",37.91,"2019-08-18 12:01:00",7.092854,0,1.425,145.9,30.78,112,3.7,"2019-08-18 12:40:00",0,"2019-08-18 12:25:00",2.393,133.2,34.94,204,6.1,"2019-08-18 12:39:00",0.5,"2019-08-18 12:19:00",1.407,3.408
"2019-08-18 14:00:00",2402,60.21,"2019-08-18 13:59:30",13.23,18.28,"2019-08-18 13:57:30",0.215,"2019-08-18 13:43:30",1018,27.95,28.55,"2019-08-18 13:43:00",27.43,"2019-08-18 13:09:00",76.91,79.65,"2019-08-18 13:09:30",72.75,"2019-08-18 13:47:00",27.4,28.41,"2019-08-18 14:00:00",26.76,"2019-08-18 13:00:30",25.98,26.11,"2019-08-18 14:00:00",25.87,"2019-08-18 13:01:30",25.9,25.99,"2019-08-18 13:02:00",25.79,"2019-08-18 13:13:00",26.42,26.51,"2019-08-18 13:05:30",26.34,"2019-08-18 13:26:00",27.09,27.16,"2019-08-18 13:14:00",26.99,"2019-08-18 13:46:00",26.89,26.99,"2019-08-18 13:05:30",26.84,"2019-08-18 13:12:30",26.41,26.44,"2019-08-18 13:11:30",26.37,"2019-08-18 13:53:00",8.2,8.22,"2019-08-18 13:27:00",8.19,"2019-08-18 13:54:30",6.551,6.57,"2019-08-18 13:01:00",6.526,"2019-08-18 13:57:30",3.969,3.976,"2019-08-18 13:11:00",3.96,"2019-08-18 13:48:00",27.22,27.26,"2019-08-18 13:02:30",27.16,"2019-08-18 13:57:00",37.93,37.94,"2019-08-18 13:02:00",37.91,"2019-08-18 13:25:00",14.78603,0,1.358,125.4,36.18,161,3.4,"2019-08-18 13:38:00",0,"2019-08-18 13:01:00",2.765,140.9,26.15,144,6.5,"2019-08-18 13:24:30",0,"2019-08-18 13:07:30",3.004,3.152
"2019-08-18 15:00:00",2403,60.2,"2019-08-18 14:00:30",13.22,17.74,"2019-08-18 14:29:30",0.26,"2019-08-18 14:16:30",1017,28.38,28.75,"2019-08-18 14:12:00",27.87,"2019-08-18 14:31:30",74.9,77.93,"2019-08-18 14:32:30",72.34,"2019-08-18 14:58:00",29.43,30.25,"2019-08-18 14:59:00",28.45,"2019-08-18 14:03:00",26.35,26.67,"2019-08-18 14:59:00",26.08,"2019-08-18 14:00:30",25.92,25.99,"2019-08-18 14:04:00",25.87,"2019-08-18 14:18:00",26.41,26.51,"2019-08-18 14:16:30",26.36,"2019-08-18 14:02:00",27.04,27.16,"2019-08-18 14:03:00",26.94,"2019-08-18 14:16:30",26.89,26.96,"2019-08-18 14:34:00",26.86,"2019-08-18 14:03:00",26.35,26.4,"2019-08-18 14:14:00",26.28,"2019-08-18 14:58:00",8.18,8.19,"2019-08-18 14:00:30",8.16,"2019-08-18 14:59:00",6.519,6.534,"2019-08-18 14:00:30",6.504,"2019-08-18 14:55:30",3.964,3.97,"2019-08-18 14:04:00",3.958,"2019-08-18 14:16:30",27.15,27.19,"2019-08-18 14:04:30",27.11,"2019-08-18 14:57:30",37.92,37.93,"2019-08-18 14:02:30",37.9,"2019-08-18 14:48:30",14.51312,0,1.35,131.5,34.19,111,3.7,"2019-08-18 14:57:00",0.3,"2019-08-18 14:28:30",2.584,138.1,25.67,148,5.8,"2019-08-18 14:06:30",0,"2019-08-18 14:20:30",2.969,2.656
"2019-08-18 16:00:00",2404,60.06,"2019-08-18 15:16:30",13.05,13.2,"2019-08-18 15:19:00",0.001,"2019-08-18 15:16:30",1017,26.54,28.59,"2019-08-18 15:05:00",24.93,"2019-08-18 15:23:00",84,93.9,"2019-08-18 15:26:30",72.59,"2019-08-18 15:06:00",30.51,30.78,"2019-08-18 15:18:30",30.21,"2019-08-18 15:01:30",26.93,27.27,"2019-08-18 16:00:00",26.65,"2019-08-18 15:01:00",26.06,26.2,"2019-08-18 15:59:00",25.87,"2019-08-18 15:02:00",26.44,26.51,"2019-08-18 15:15:00",26.36,"2019-08-18 15:01:30",27.01,27.12,"2019-08-18 15:28:30",26.91,"2019-08-18 15:25:30",26.88,26.91,"2019-08-18 15:07:00",26.86,"2019-08-18 15:00:30",26.55,26.88,"2019-08-18 15:59:30",26.25,"2019-08-18 15:10:30",8.18,8.2,"2019-08-18 15:58:00",8.16,"2019-08-18 15:02:30",6.516,6.526,"2019-08-18 15:28:30",6.504,"2019-08-18 15:11:00",3.964,3.97,"2019-08-18 15:30:00",3.958,"2019-08-18 15:07:00",27.14,27.17,"2019-08-18 15:32:00",27.11,"2019-08-18 15:05:00",37.91,37.92,"2019-08-18 15:14:00",37.89,"2019-08-18 15:54:00",13.93103,1.6,1.386,140.4,35.43,146,3.5,"2019-08-18 15:41:30",0.3,"2019-08-18 15:59:00",2.586,134.9,28.25,130,8.6,"2019-08-18 15:13:00",0.3,"2019-08-18 15:52:30",2.764,1.959
"2019-08-18 17:00:00",2405,63.65,"2019-08-18 16:43:30",13.22,19.35,"2019-08-18 16:40:30",0.207,"2019-08-18 16:38:30",1017,27.52,28.43,"2019-08-18 16:31:00",27.09,"2019-08-18 16:13:00",76.72,79.31,"2019-08-18 16:25:00",74.1,"2019-08-18 16:56:00",31.44,31.98,"2019-08-18 17:00:00",30.65,"2019-08-18 16:00:30",27.44,27.73,"2019-08-18 16:55:00",27.17,"2019-08-18 16:00:30",26.31,26.48,"2019-08-18 17:00:00",26.12,"2019-08-18 16:01:30",26.44,26.51,"2019-08-18 16:12:30",26.39,"2019-08-18 16:07:00",27.02,27.1,"2019-08-18 16:51:30",26.93,"2019-08-18 16:10:30",26.89,26.95,"2019-08-18 16:10:30",26.86,"2019-08-18 16:06:30",26.88,26.93,"2019-08-18 16:16:00",26.81,"2019-08-18 17:00:00",8.19,8.21,"2019-08-18 16:52:30",8.18,"2019-08-18 16:08:00",6.502,6.518,"2019-08-18 16:01:00",6.493,"2019-08-18 16:22:30",3.965,3.97,"2019-08-18 16:51:00",3.96,"2019-08-18 16:32:30",27.1,27.13,"2019-08-18 16:03:30",27.08,"2019-08-18 16:38:30",37.91,37.92,"2019-08-18 16:01:00",37.89,"2019-08-18 16:22:00",17.00741,0,1.312,127.3,40.18,187,3.3,"2019-08-18 16:56:00",0,"2019-08-18 16:03:30",2.772,142.3,27.89,180,7.5,"2019-08-18 16:11:00",0.4,"2019-08-18 16:24:30",3.443,1.136
"2019-08-18 18:00:00",2406,65.49,"2019-08-18 17:00:30",13.22,17.85,"2019-08-18 17:25:30",0.222,"2019-08-18 18:00:00",1016,27.66,28.04,"2019-08-18 17:19:30",27.35,"2019-08-18 17:57:30",74.27,77.08,"2019-08-18 17:05:30",71.37,"2019-08-18 17:19:00",31.76,32.06,"2019-08-18 17:12:30",31.21,"2019-08-18 17:59:30",27.93,28.15,"2019-08-18 17:48:00",27.71,"2019-08-18 17:03:00",26.58,26.81,"2019-08-18 17:50:00",26.41,"2019-08-18 17:02:00",26.57,26.7,"2019-08-18 17:38:00",26.41,"2019-08-18 17:03:00",27.06,27.18,"2019-08-18 17:51:00",26.94,"2019-08-18 17:14:00",26.89,26.98,"2019-08-18 17:33:30",26.86,"2019-08-18 17:26:00",26.7,26.82,"2019-08-18 17:03:30",26.57,"2019-08-18 17:59:30",8.21,8.23,"2019-08-18 17:46:30",8.19,"2019-08-18 17:00:30",6.507,6.52,"2019-08-18 17:49:00",6.49,"2019-08-18 17:04:30",3.968,3.974,"2019-08-18 17:26:00",3.962,"2019-08-18 17:16:30",27.09,27.11,"2019-08-18 17:13:30",27.06,"2019-08-18 17:04:00",37.9,37.92,"2019-08-18 17:03:30",37.89,"2019-08-18 17:25:00",11.48637,0,1.494,142.7,34.61,115,4.5,"2019-08-18 17:23:00",0,"2019-08-18 17:46:00",2.493,142.5,29.06,134,6.1,"2019-08-18 17:43:00",0,"2019-08-18 17:38:30",2.31,0.311
"2019-08-18 19:00:00",2407,67.87,"2019-08-18 18:00:30",13.1,13.26,"2019-08-18 18:27:30",0.001,"2019-08-18 18:25:00",1016,27.48,28.1,"2019-08-18 18:04:30",27.12,"2019-08-18 18:29:30",76.89,78.54,"2019-08-18 18:40:00",73.05,"2019-08-18 18:00:30",30.49,31.23,"2019-08-18 18:00:30",29.8,"2019-08-18 18:57:00",28.14,28.18,"2019-08-18 18:51:00",28.09,"2019-08-18 18:35:00",26.81,27,"2019-08-18 18:58:00",26.69,"2019-08-18 18:00:30",26.68,26.87,"2019-08-18 18:57:30",26.6,"2019-08-18 18:00:30",27.11,27.2,"2019-08-18 18:01:30",27.03,"2019-08-18 18:03:30",26.88,26.98,"2019-08-18 18:37:30",26.84,"2019-08-18 18:11:00",26.46,26.57,"2019-08-18 18:02:30",26.34,"2019-08-18 19:00:00",8.24,8.25,"2019-08-18 18:51:00",8.23,"2019-08-18 18:00:30",6.532,6.54,"2019-08-18 18:50:30",6.518,"2019-08-18 18:01:30",3.973,3.98,"2019-08-18 18:40:00",3.966,"2019-08-18 18:00:30",27.09,27.1,"2019-08-18 18:10:30",27.08,"2019-08-18 18:01:00",37.9,37.92,"2019-08-18 18:13:30",37.89,"2019-08-18 18:03:00",5.186633,0,1.827,152.9,26.05,144,4.3,"2019-08-18 18:56:00",0.3,"2019-08-18 18:08:00",2.39,147.9,26.7,128,6.9,"2019-08-18 18:21:30",0.3,"2019-08-18 18:37:00",0.477,0.001
"2019-08-18 20:00:00",2408,73.85,"2019-08-18 19:12:30",12.89,12.01,"2019-08-18 19:59:30",0,"2019-08-18 19:39:30",1017,26.86,27.3,"2019-08-18 19:30:30",26.49,"2019-08-18 19:59:00",79.32,82.5,"2019-08-18 19:56:30",76.63,"2019-08-18 19:04:00",29.2,29.84,"2019-08-18 19:01:30",28.57,"2019-08-18 20:00:00",28.13,28.17,"2019-08-18 19:03:30",28.02,"2019-08-18 19:59:30",27.03,27.14,"2019-08-18 19:36:30",26.9,"2019-08-18 19:02:00",26.83,26.89,"2019-08-18 19:44:00",26.73,"2019-08-18 19:01:00",27.12,27.18,"2019-08-18 19:13:30",27.09,"2019-08-18 19:02:30",26.88,26.96,"2019-08-18 19:56:00",26.86,"2019-08-18 19:03:00",26.25,26.36,"2019-08-18 19:05:00",26.14,"2019-08-18 19:59:00",8.25,8.26,"2019-08-18 19:58:00",8.24,"2019-08-18 19:50:30",6.547,6.556,"2019-08-18 19:26:00",6.54,"2019-08-18 19:00:30",3.978,3.986,"2019-08-18 20:00:00",3.966,"2019-08-18 19:00:30",27.1,27.11,"2019-08-18 19:22:30",27.08,"2019-08-18 19:09:00",37.91,37.92,"2019-08-18 19:10:00",37.89,"2019-08-18 19:02:00",1.692276,0,2.223,165.6,17.29,167,4.8,"2019-08-18 19:49:30",0,"2019-08-18 19:07:00",2.651,152,23.55,154,5.8,"2019-08-18 19:37:30",0.3,"2019-08-18 19:23:30",0.151,0
"2019-08-18 21:00:00",2409,77.63,"2019-08-18 20:00:30",12.82,0.109,"2019-08-18 21:00:00",0,"2019-08-18 20:00:30",1017,26.52,26.62,"2019-08-18 20:47:00",26.43,"2019-08-18 20:59:30",79.47,82.1,"2019-08-18 20:06:30",76.95,"2019-08-18 20:45:30",28.09,28.71,"2019-08-18 20:01:00",27.61,"2019-08-18 20:58:00",27.92,28.12,"2019-08-18 20:00:30",27.69,"2019-08-18 20:59:00",27.11,27.16,"2019-08-18 20:20:30",27.08,"2019-08-18 20:06:00",26.91,27.07,"2019-08-18 20:52:00",26.81,"2019-08-18 20:00:30",27.12,27.22,"2019-08-18 20:51:30",27.1,"2019-08-18 20:00:30",26.89,26.98,"2019-08-18 20:49:00",26.86,"2019-08-18 20:00:30",26.06,26.16,"2019-08-18 20:03:30",25.96,"2019-08-18 20:57:30",8.25,8.26,"2019-08-18 20:03:00",8.24,"2019-08-18 20:35:30",6.56,6.567,"2019-08-18 20:48:30",6.548,"2019-08-18 20:01:00",3.987,3.992,"2019-08-18 20:20:30",3.982,"2019-08-18 20:00:30",27.11,27.13,"2019-08-18 20:29:30",27.1,"2019-08-18 20:04:30",37.91,37.92,"2019-08-18 20:55:00",37.89,"2019-08-18 20:16:00",0.06347228,0,2.022,160,26.09,169,4.4,"2019-08-18 20:00:30",0.5,"2019-08-18 20:20:00",2.594,153.5,25.68,137,5.2,"2019-08-18 20:04:30",0,"2019-08-18 20:39:30",0.01,0
"2019-08-18 22:00:00",2410,79.66,"2019-08-18 21:01:30",12.82,0.066,"2019-08-18 21:59:30",0,"2019-08-18 21:00:30",1017,26.54,27.03,"2019-08-18 21:22:00",26.06,"2019-08-18 21:31:30",79.81,83.8,"2019-08-18 21:35:30",74.5,"2019-08-18 21:02:30",27.21,27.69,"2019-08-18 21:01:00",26.83,"2019-08-18 21:55:30",27.63,27.76,"2019-08-18 21:00:30",27.48,"2019-08-18 21:56:30",27.11,27.14,"2019-08-18 21:19:30",27.1,"2019-08-18 21:01:00",27.04,27.12,"2019-08-18 21:18:30",26.99,"2019-08-18 21:01:00",27.24,27.39,"2019-08-18 21:57:30",27.1,"2019-08-18 21:05:00",26.91,27.03,"2019-08-18 21:51:00",26.86,"2019-08-18 21:01:30",25.92,25.99,"2019-08-18 21:02:00",25.87,"2019-08-18 21:50:00",8.24,8.25,"2019-08-18 21:01:30",8.22,"2019-08-18 21:26:30",6.566,6.57,"2019-08-18 21:15:30",6.562,"2019-08-18 21:01:30",3.991,3.999,"2019-08-18 21:46:00",3.982,"2019-08-18 21:09:00",27.1,27.13,"2019-08-18 21:01:30",27.07,"2019-08-18 21:59:30",37.92,37.93,"2019-08-18 21:47:30",37.89,"2019-08-18 21:01:00",0.004706129,0,1.091,129.2,33,167,3.6,"2019-08-18 22:00:00",0,"2019-08-18 21:04:30",2.276,139.3,26.36,143,5.3,"2019-08-18 21:03:30",0,"2019-08-18 21:39:00",-0.008,0
"2019-08-18 23:00:00",2411,80.7,"2019-08-18 22:46:30",12.81,0.065,"2019-08-18 22:00:30",0,"2019-08-18 22:00:30",1018,26.38,26.86,"2019-08-18 22:25:30",25.8,"2019-08-18 22:54:30",82,85.9,"2019-08-18 22:37:00",78.17,"2019-08-18 22:01:30",26.6,26.89,"2019-08-18 22:00:30",26.4,"2019-08-18 22:55:00",27.35,27.53,"2019-08-18 22:05:00",27.22,"2019-08-18 22:57:30",27.09,27.14,"2019-08-18 22:02:30",26.97,"2019-08-18 22:58:00",27.05,27.14,"2019-08-18 22:54:30",27.02,"2019-08-18 22:01:00",27.33,27.45,"2019-08-18 22:15:00",27.27,"2019-08-18 22:02:00",26.97,27.11,"2019-08-18 22:46:00",26.86,"2019-08-18 22:33:00",25.83,25.89,"2019-08-18 22:09:30",25.78,"2019-08-18 22:56:30",8.23,8.24,"2019-08-18 22:11:00",8.22,"2019-08-18 22:48:00",6.567,6.576,"2019-08-18 22:49:30",6.562,"2019-08-18 22:03:30",3.999,4.005,"2019-08-18 22:49:30",3.992,"2019-08-18 22:02:30",27.09,27.1,"2019-08-18 22:45:30",27.07,"2019-08-18 22:30:00",37.92,37.94,"2019-08-18 22:33:30",37.89,"2019-08-18 22:26:30",0.00471694,0,1.206,133.5,43.16,169,3.8,"2019-08-18 22:34:30",0,"2019-08-18 22:47:00",2.346,132.5,37.14,144,6.5,"2019-08-18 22:24:00",0,"2019-08-18 22:41:30",-0.007,0
"2019-08-19 00:00:00",2412,80.5,"2019-08-18 23:20:00",12.78,0.066,"2019-08-18 23:38:30",0,"2019-08-18 23:00:30",1018,25.49,26.1,"2019-08-18 23:02:00",25.12,"2019-08-18 23:20:00",83.4,87.2,"2019-08-18 23:07:00",79.81,"2019-08-18 23:30:30",26.19,26.48,"2019-08-18 23:00:30",25.97,"2019-08-19 00:00:00",27.1,27.3,"2019-08-18 23:00:30",26.91,"2019-08-18 23:59:30",26.95,27.1,"2019-08-18 23:02:30",26.9,"2019-08-18 23:26:30",27.06,27.14,"2019-08-18 23:07:00",27.02,"2019-08-18 23:03:00",27.33,27.39,"2019-08-18 23:10:00",27.31,"2019-08-18 23:01:30",27.04,27.16,"2019-08-18 23:35:00",26.88,"2019-08-18 23:05:00",25.75,25.81,"2019-08-18 23:00:30",25.69,"2019-08-18 23:58:30",8.22,8.23,"2019-08-18 23:01:30",8.21,"2019-08-18 23:41:30",6.569,6.576,"2019-08-18 23:00:30",6.562,"2019-08-18 23:02:00",4.004,4.009,"2019-08-18 23:46:30",3.999,"2019-08-18 23:01:30",27.08,27.09,"2019-08-18 23:01:30",27.06,"2019-08-18 23:56:30",37.91,37.94,"2019-08-18 23:01:00",37.89,"2019-08-18 23:28:00",0.004597509,0,1.736,153.1,42.72,172,5,"2019-08-18 23:43:00",0.3,"2019-08-18 23:41:00",2.242,124,46.08,64,6.8,"2019-08-18 23:57:30",0,"2019-08-18 23:18:30",-0.003,0
"2019-08-19 01:00:00",2413,79.95,"2019-08-19 00:45:30",12.75,0.084,"2019-08-19 00:04:30",0,"2019-08-19 00:00:30",1018,25.07,25.75,"2019-08-19 00:00:30",24.4,"2019-08-19 00:44:00",84,86.5,"2019-08-19 00:05:30",80.8,"2019-08-19 01:00:00",25.87,26.07,"2019-08-19 00:00:30",25.71,"2019-08-19 00:57:30",26.88,26.96,"2019-08-19 00:01:30",26.7,"2019-08-19 01:00:00",26.88,26.98,"2019-08-19 00:11:30",26.74,"2019-08-19 00:59:30",27.04,27.12,"2019-08-19 00:03:00",27.02,"2019-08-19 00:04:00",27.34,27.41,"2019-08-19 00:49:00",27.31,"2019-08-19 00:02:30",27.08,27.22,"2019-08-19 00:32:30",26.99,"2019-08-19 00:23:00",25.67,25.72,"2019-08-19 00:06:00",25.62,"2019-08-19 00:55:00",8.21,8.22,"2019-08-19 00:01:30",8.2,"2019-08-19 00:41:30",6.563,6.57,"2019-08-19 00:46:00",6.556,"2019-08-19 00:28:30",4.006,4.009,"2019-08-19 00:06:00",4.003,"2019-08-19 00:01:00",27.07,27.08,"2019-08-19 00:02:00",27.05,"2019-08-19 00:57:00",37.91,37.94,"2019-08-19 00:43:30",37.89,"2019-08-19 00:07:00",0.004426107,0,1.599,141.7,39.46,199,5.1,"2019-08-19 00:56:30",0,"2019-08-19 00:16:30",2.835,140.9,29.23,153,8.8,"2019-08-19 00:02:00",0.3,"2019-08-19 00:04:00",-0.005,0
"2019-08-19 02:00:00",2414,79.01,"2019-08-19 01:45:30",12.75,0.084,"2019-08-19 01:32:00",0,"2019-08-19 01:00:30",1018,24.84,25.96,"2019-08-19 01:35:30",23.57,"2019-08-19 01:50:00",83.7,93.4,"2019-08-19 02:00:00",76.71,"2019-08-19 01:21:30",25.65,25.79,"2019-08-19 01:01:00",25.46,"2019-08-19 01:59:00",26.69,26.78,"2019-08-19 01:00:30",26.52,"2019-08-19 01:57:30",26.72,26.87,"2019-08-19 01:01:00",26.69,"2019-08-19 01:08:00",27.04,27.1,"2019-08-19 01:03:30",27.02,"2019-08-19 01:00:30",27.35,27.45,"2019-08-19 01:46:00",27.31,"2019-08-19 01:12:00",27.09,27.17,"2019-08-19 01:00:30",27.04,"2019-08-19 01:20:30",25.7,26.23,"2019-08-19 02:00:00",25.59,"2019-08-19 01:37:30",8.21,8.22,"2019-08-19 01:58:00",8.2,"2019-08-19 01:40:30",6.563,6.57,"2019-08-19 01:04:00",6.556,"2019-08-19 01:51:00",4.007,4.011,"2019-08-19 01:13:00",4.003,"2019-08-19 01:14:30",27.06,27.07,"2019-08-19 01:07:00",27.04,"2019-08-19 01:04:00",37.91,37.94,"2019-08-19 01:34:30",37.89,"2019-08-19 01:20:00",0.003497411,2.4,1.186,150.4,32.13,172,3.2,"2019-08-19 01:02:30",0,"2019-08-19 01:32:00",1.543,143.6,31.42,124,5.1,"2019-08-19 01:42:00",0,"2019-08-19 01:02:30",-0.01,0
"2019-08-19 03:00:00",2415,81.1,"2019-08-19 02:00:30",12.72,0.085,"2019-08-19 02:47:00",0,"2019-08-19 02:00:30",1018,24.26,24.66,"2019-08-19 02:40:30",23.65,"2019-08-19 02:05:00",92.9,94.6,"2019-08-19 02:20:30",90.4,"2019-08-19 02:49:00",25.32,25.46,"2019-08-19 02:00:30",25.25,"2019-08-19 02:23:00",26.51,26.62,"2019-08-19 02:00:30",26.47,"2019-08-19 02:52:30",26.68,26.77,"2019-08-19 02:41:00",26.56,"2019-08-19 02:54:30",27.03,27.1,"2019-08-19 02:06:30",26.93,"2019-08-19 02:46:30",27.36,27.45,"2019-08-19 02:48:00",27.31,"2019-08-19 02:02:00",27.1,27.22,"2019-08-19 02:16:30",27.07,"2019-08-19 02:50:00",26.68,26.89,"2019-08-19 02:59:00",26.25,"2019-08-19 02:00:30",8.22,8.25,"2019-08-19 02:59:00",8.21,"2019-08-19 02:03:30",6.557,6.564,"2019-08-19 02:57:30",6.551,"2019-08-19 02:03:30",4.01,4.017,"2019-08-19 02:55:00",4.005,"2019-08-19 02:04:30",27.05,27.06,"2019-08-19 02:12:30",27.02,"2019-08-19 02:46:30",37.92,37.93,"2019-08-19 02:01:30",37.9,"2019-08-19 02:02:30",0.003152077,0.2,0.697,132,41.64,185,2.2,"2019-08-19 03:00:00",0,"2019-08-19 02:03:00",1.48,148,25.15,159,3.9,"2019-08-19 02:05:00",0,"2019-08-19 02:01:00",-0.018,0
"2019-08-19 04:00:00",2416,80.5,"2019-08-19 04:00:00",12.7,0.081,"2019-08-19 03:22:30",0,"2019-08-19 03:00:30",1017,24.38,24.62,"2019-08-19 03:57:00",24.08,"2019-08-19 03:29:30",88,90.7,"2019-08-19 03:00:30",85.6,"2019-08-19 03:33:00",25.25,25.29,"2019-08-19 03:15:30",25.22,"2019-08-19 03:55:30",26.36,26.51,"2019-08-19 03:03:00",26.27,"2019-08-19 03:43:30",26.53,26.65,"2019-08-19 03:02:00",26.48,"2019-08-19 03:51:30",26.96,27.1,"2019-08-19 03:03:00",26.83,"2019-08-19 03:50:30",27.36,27.5,"2019-08-19 03:24:30",27.31,"2019-08-19 03:06:00",27.1,27.19,"2019-08-19 03:54:00",27.07,"2019-08-19 03:03:00",26.92,26.93,"2019-08-19 03:29:00",26.88,"2019-08-19 03:02:30",8.29,8.34,"2019-08-19 03:57:30",8.24,"2019-08-19 03:00:30",6.561,6.564,"2019-08-19 03:04:00",6.548,"2019-08-19 03:07:30",4.017,4.025,"2019-08-19 03:50:00",4.009,"2019-08-19 03:07:30",27.04,27.05,"2019-08-19 03:02:00",27.02,"2019-08-19 03:26:30",37.92,37.94,"2019-08-19 03:35:00",37.9,"2019-08-19 03:08:00",0.00331902,0,1.011,127.7,41.16,71,3.8,"2019-08-19 03:18:00",0,"2019-08-19 03:02:30",1.922,145.3,26.01,115,6.2,"2019-08-19 03:16:00",0,"2019-08-19 03:48:30",-0.014,0
"2019-08-19 05:00:00",2417,79.22,"2019-08-19 04:50:00",12.69,0.073,"2019-08-19 05:00:00",0,"2019-08-19 04:00:30",1016,25.43,26.07,"2019-08-19 04:28:30",24.47,"2019-08-19 04:04:00",82.4,90.3,"2019-08-19 04:13:00",77.83,"2019-08-19 04:31:00",25.24,25.29,"2019-08-19 04:25:00",25.1,"2019-08-19 05:00:00",26.25,26.31,"2019-08-19 04:01:30",26.11,"2019-08-19 04:53:30",26.46,26.55,"2019-08-19 04:09:30",26.33,"2019-08-19 04:55:00",26.86,27,"2019-08-19 04:05:00",26.81,"2019-08-19 04:14:30",27.35,27.43,"2019-08-19 04:01:30",27.31,"2019-08-19 04:02:30",27.1,27.22,"2019-08-19 04:34:30",27.07,"2019-08-19 04:05:00",26.9,26.92,"2019-08-19 04:01:00",26.87,"2019-08-19 04:49:30",8.36,8.39,"2019-08-19 04:51:30",8.34,"2019-08-19 04:00:30",6.561,6.573,"2019-08-19 04:50:30",6.551,"2019-08-19 04:17:30",4.024,4.029,"2019-08-19 04:53:00",4.019,"2019-08-19 04:07:00",27.04,27.04,"2019-08-19 04:02:00",27.02,"2019-08-19 04:15:00",37.92,37.94,"2019-08-19 04:05:00",37.9,"2019-08-19 04:48:00",0.003275115,0,1.186,131.4,42.06,89,3.9,"2019-08-19 04:21:00",0,"2019-08-19 04:03:30",2.393,142.6,29.31,98,6.2,"2019-08-19 04:21:00",0,"2019-08-19 04:11:30",-0.009,0
"2019-08-19 06:00:00",2418,78.81,"2019-08-19 05:52:30",12.67,0.069,"2019-08-19 05:04:30",0,"2019-08-19 05:00:30",1016,25.93,26.27,"2019-08-19 05:15:30",25.64,"2019-08-19 05:39:00",80.1,81.9,"2019-08-19 05:27:00",78.18,"2019-08-19 05:18:30",25.06,25.25,"2019-08-19 05:00:30",24.99,"2019-08-19 05:55:00",26.1,26.24,"2019-08-19 05:00:30",26.05,"2019-08-19 06:00:00",26.33,26.48,"2019-08-19 05:04:00",26.28,"2019-08-19 05:09:30",26.86,26.95,"2019-08-19 05:45:00",26.81,"2019-08-19 05:02:30",27.34,27.46,"2019-08-19 05:31:30",27.31,"2019-08-19 05:04:00",27.1,27.19,"2019-08-19 05:22:00",27.07,"2019-08-19 05:02:00",26.85,26.9,"2019-08-19 05:05:00",26.81,"2019-08-19 05:57:30",8.4,8.41,"2019-08-19 05:37:00",8.39,"2019-08-19 05:02:30",6.568,6.573,"2019-08-19 05:07:30",6.559,"2019-08-19 05:17:30",4.029,4.036,"2019-08-19 05:55:30",4.023,"2019-08-19 05:19:30",27.03,27.04,"2019-08-19 05:06:00",27.01,"2019-08-19 05:25:30",37.92,37.94,"2019-08-19 05:01:00",37.9,"2019-08-19 05:09:30",0.003303718,0,1.16,131.8,43.4,181,3.2,"2019-08-19 05:58:00",0.3,"2019-08-19 05:02:30",2.842,136.5,25.21,139,6.1,"2019-08-19 05:55:30",0.4,"2019-08-19 05:37:00",-0.007,0
"2019-08-19 07:00:00",2419,78.89,"2019-08-19 06:00:30",12.67,0.073,"2019-08-19 06:57:00",0,"2019-08-19 06:00:30",1017,26.13,26.24,"2019-08-19 06:35:30",25.94,"2019-08-19 06:06:30",81.9,84.1,"2019-08-19 06:25:30",79.67,"2019-08-19 06:01:00",24.89,25.07,"2019-08-19 06:02:30",24.82,"2019-08-19 06:56:30",26.06,26.1,"2019-08-19 06:00:30",25.93,"2019-08-19 06:56:00",26.3,26.36,"2019-08-19 06:02:30",26.25,"2019-08-19 06:26:00",26.84,26.95,"2019-08-19 06:14:30",26.76,"2019-08-19 06:36:00",27.32,27.37,"2019-08-19 06:02:00",27.29,"2019-08-19 06:50:00",27.09,27.19,"2019-08-19 06:16:30",27.07,"2019-08-19 06:01:00",26.78,26.82,"2019-08-19 06:03:30",26.73,"2019-08-19 06:56:30",8.41,8.43,"2019-08-19 06:50:30",8.41,"2019-08-19 06:05:00",6.567,6.573,"2019-08-19 06:26:30",6.559,"2019-08-19 06:03:30",4.034,4.042,"2019-08-19 06:43:30",4.029,"2019-08-19 06:01:30",27.03,27.04,"2019-08-19 06:00:30",27.01,"2019-08-19 06:49:30",37.93,37.94,"2019-08-19 06:01:00",37.9,"2019-08-19 06:45:00",0.003479473,0,1.217,125.7,32.33,156,3.7,"2019-08-19 06:49:30",0,"2019-08-19 06:09:00",2.887,137.5,22.33,169,6.3,"2019-08-19 06:27:00",0,"2019-08-19 06:46:00",0.018,0.235
"2019-08-19 08:00:00",2420,79.17,"2019-08-19 07:26:00",12.63,0.069,"2019-08-19 07:39:30",0,"2019-08-19 07:00:30",1017,25.94,26.2,"2019-08-19 07:00:30",25.51,"2019-08-19 07:57:30",81.2,82.5,"2019-08-19 07:34:30",78.41,"2019-08-19 07:47:30",24.74,24.86,"2019-08-19 07:02:00",24.64,"2019-08-19 07:37:30",25.91,26.05,"2019-08-19 07:01:00",25.87,"2019-08-19 07:17:00",26.2,26.32,"2019-08-19 07:04:30",26.08,"2019-08-19 07:53:30",26.78,26.95,"2019-08-19 07:01:30",26.64,"2019-08-19 07:55:30",27.32,27.41,"2019-08-19 07:53:00",27.29,"2019-08-19 08:00:00",27.09,27.17,"2019-08-19 07:11:30",27.07,"2019-08-19 07:01:00",26.7,26.73,"2019-08-19 07:00:30",26.65,"2019-08-19 07:55:30",8.42,8.43,"2019-08-19 07:08:00",8.41,"2019-08-19 07:01:00",6.569,6.576,"2019-08-19 07:21:30",6.559,"2019-08-19 07:22:30",4.041,4.05,"2019-08-19 07:53:30",4.031,"2019-08-19 07:00:30",27.02,27.03,"2019-08-19 07:04:30",27,"2019-08-19 07:01:00",37.93,37.94,"2019-08-19 07:05:00",37.91,"2019-08-19 07:02:30",0.003388598,0,1.24,141.7,34.63,116,2.9,"2019-08-19 07:15:00",0.3,"2019-08-19 07:24:30",2.699,136.3,21.6,135,7.3,"2019-08-19 07:44:00",0,"2019-08-19 07:04:00",0.019,1.046
"2019-08-19 09:00:00",2421,79.17,"2019-08-19 09:00:00",12.63,0.21,"2019-08-19 08:00:30",0,"2019-08-19 08:58:30",1017,25.73,26.15,"2019-08-19 08:15:30",25.51,"2019-08-19 08:13:30",80.3,82.2,"2019-08-19 08:25:30",77.69,"2019-08-19 08:47:30",24.59,24.7,"2019-08-19 08:14:00",24.43,"2019-08-19 08:58:00",25.82,25.91,"2019-08-19 08:02:00",25.67,"2019-08-19 08:58:00",26.11,26.18,"2019-08-19 08:24:00",26.07,"2019-08-19 08:48:00",26.68,26.81,"2019-08-19 08:06:30",26.6,"2019-08-19 08:42:30",27.32,27.41,"2019-08-19 08:15:30",27.28,"2019-08-19 08:33:30",27.1,27.19,"2019-08-19 08:08:00",27.07,"2019-08-19 08:01:30",26.62,26.66,"2019-08-19 08:00:30",26.58,"2019-08-19 08:53:00",8.42,8.43,"2019-08-19 08:18:30",8.41,"2019-08-19 08:42:00",6.569,6.576,"2019-08-19 08:00:30",6.562,"2019-08-19 08:59:30",4.05,4.056,"2019-08-19 08:33:30",4.04,"2019-08-19 08:02:30",27.01,27.02,"2019-08-19 08:06:30",27,"2019-08-19 08:23:00",37.92,37.93,"2019-08-19 08:02:00",37.9,"2019-08-19 08:59:30",0.2127686,0,1.414,137.3,36.05,180,3.4,"2019-08-19 08:46:30",0,"2019-08-19 08:52:30",2.491,138.9,25.43,143,6.2,"2019-08-19 08:45:30",0,"2019-08-19 08:26:00",0.063,1.889
"2019-08-19 10:00:00",2422,77.53,"2019-08-19 10:00:00",12.65,12.39,"2019-08-19 09:02:00",0,"2019-08-19 09:00:30",1018,25.84,26.1,"2019-08-19 09:55:30",25.64,"2019-08-19 09:07:30",80.3,82.1,"2019-08-19 09:37:30",78.76,"2019-08-19 09:47:30",24.58,24.68,"2019-08-19 09:59:30",24.46,"2019-08-19 09:04:30",25.68,25.76,"2019-08-19 09:06:00",25.67,"2019-08-19 09:06:30",26.06,26.18,"2019-08-19 09:11:30",25.92,"2019-08-19 09:51:00",26.64,26.72,"2019-08-19 09:06:30",26.6,"2019-08-19 09:02:00",27.3,27.39,"2019-08-19 09:03:00",27.2,"2019-08-19 09:55:00",27.1,27.19,"2019-08-19 09:03:30",27.07,"2019-08-19 09:02:30",26.55,26.61,"2019-08-19 09:01:30",26.51,"2019-08-19 09:59:30",8.42,8.43,"2019-08-19 09:08:00",8.41,"2019-08-19 09:54:00",6.564,6.573,"2019-08-19 09:31:00",6.556,"2019-08-19 09:12:00",4.052,4.056,"2019-08-19 09:08:30",4.048,"2019-08-19 09:15:00",27,27.02,"2019-08-19 09:18:30",26.98,"2019-08-19 10:00:00",37.92,37.93,"2019-08-19 09:02:30",37.9,"2019-08-19 09:37:30",1.3186,0,1.367,146.5,29.68,98,3,"2019-08-19 09:22:00",0.3,"2019-08-19 09:00:30",2.413,137.4,23.55,91,7.4,"2019-08-19 09:27:30",0.3,"2019-08-19 09:38:30",0.266,2.608
"2019-08-19 11:00:00",2423,73.22,"2019-08-19 11:00:00",12.77,13.55,"2019-08-19 10:03:00",0.106,"2019-08-19 10:06:30",1018,26.72,27.16,"2019-08-19 10:57:00",26.38,"2019-08-19 10:29:30",79.1,81,"2019-08-19 10:21:00",76.08,"2019-08-19 11:00:00",24.82,25.12,"2019-08-19 10:59:30",24.64,"2019-08-19 10:01:30",25.68,25.73,"2019-08-19 10:08:30",25.67,"2019-08-19 10:01:00",25.93,26.04,"2019-08-19 10:11:30",25.87,"2019-08-19 10:14:00",26.63,26.7,"2019-08-19 10:17:30",26.52,"2019-08-19 10:50:30",27.23,27.32,"2019-08-19 10:03:00",27.12,"2019-08-19 10:32:00",27.1,27.17,"2019-08-19 10:40:00",27.07,"2019-08-19 10:01:00",26.48,26.52,"2019-08-19 10:00:30",26.44,"2019-08-19 10:50:00",8.4,8.42,"2019-08-19 10:07:00",8.39,"2019-08-19 10:58:30",6.561,6.57,"2019-08-19 10:01:30",6.545,"2019-08-19 10:54:00",4.048,4.052,"2019-08-19 10:04:30",4.04,"2019-08-19 10:46:30",26.98,27.01,"2019-08-19 10:00:30",26.96,"2019-08-19 10:43:00",37.91,37.92,"2019-08-19 10:00:30",37.88,"2019-08-19 10:44:30",2.621651,0,1.367,141.2,29.69,192,3.6,"2019-08-19 10:08:00",0,"2019-08-19 10:27:30",2.702,141.2,27.12,103,6.6,"2019-08-19 10:22:00",0,"2019-08-19 10:27:30",0.512,3.124
"2019-08-19 12:00:00",2424,60.69,"2019-08-19 12:00:00",12.99,15.25,"2019-08-19 11:40:00",0.21,"2019-08-19 11:01:00",1019,27.2,28.02,"2019-08-19 11:57:00",26.82,"2019-08-19 11:16:00",75.6,77.98,"2019-08-19 11:53:30",73.32,"2019-08-19 11:59:00",25.89,26.68,"2019-08-19 11:57:30",25.07,"2019-08-19 11:00:30",25.68,25.78,"2019-08-19 11:56:30",25.67,"2019-08-19 11:01:00",25.91,25.97,"2019-08-19 11:17:00",25.87,"2019-08-19 11:01:30",26.55,26.72,"2019-08-19 11:10:00",26.41,"2019-08-19 11:52:30",27.16,27.27,"2019-08-19 11:00:30",27.1,"2019-08-19 11:27:00",27.1,27.18,"2019-08-19 11:35:00",27.04,"2019-08-19 11:46:00",26.44,26.47,"2019-08-19 11:07:30",26.41,"2019-08-19 11:50:30",8.38,8.4,"2019-08-19 11:01:00",8.36,"2019-08-19 11:55:30",6.531,6.551,"2019-08-19 11:02:30",6.509,"2019-08-19 11:57:00",4.042,4.048,"2019-08-19 11:02:00",4.034,"2019-08-19 11:59:00",26.94,26.98,"2019-08-19 11:02:00",26.9,"2019-08-19 11:59:00",37.91,37.92,"2019-08-19 11:01:00",37.89,"2019-08-19 11:06:00",11.55486,0,1.552,147.8,28.87,208,3.8,"2019-08-19 11:38:00",0,"2019-08-19 11:12:00",2.882,131.4,25.07,104,6.8,"2019-08-19 11:15:00",0.5,"2019-08-19 11:53:30",2.302,3.408
"2019-08-19 13:00:00",2425,59.09,"2019-08-19 12:16:00",13.2,17.74,"2019-08-19 12:58:00",0.22,"2019-08-19 12:55:30",1019,27.57,27.86,"2019-08-19 12:52:00",27.35,"2019-08-19 12:17:30",74.13,75.96,"2019-08-19 12:25:30",71.87,"2019-08-19 12:44:30",27.68,28.67,"2019-08-19 12:59:30",26.68,"2019-08-19 12:00:30",25.92,26.1,"2019-08-19 12:41:30",25.67,"2019-08-19 12:05:30",25.9,25.97,"2019-08-19 12:14:30",25.87,"2019-08-19 12:01:00",26.47,26.54,"2019-08-19 12:03:00",26.39,"2019-08-19 12:53:00",27.13,27.21,"2019-08-19 12:16:00",27.1,"2019-08-19 12:09:30",27.09,27.16,"2019-08-19 12:41:00",27.02,"2019-08-19 12:27:30",26.4,26.44,"2019-08-19 12:01:00",26.36,"2019-08-19 12:53:00",8.33,8.36,"2019-08-19 12:00:30",8.31,"2019-08-19 12:50:30",6.496,6.515,"2019-08-19 12:00:30",6.482,"2019-08-19 12:54:00",4.034,4.042,"2019-08-19 12:02:00",4.027,"2019-08-19 12:44:00",26.87,26.91,"2019-08-19 12:00:30",26.83,"2019-08-19 12:59:30",37.9,37.91,"2019-08-19 12:00:30",37.87,"2019-08-19 12:48:00",16.11146,0,1.747,150.2,33.08,218,5.1,"2019-08-19 12:34:00",0,"2019-08-19 12:50:30",2.911,132.6,26.16,132,7.4,"2019-08-19 12:34:30",0,"2019-08-19 12:48:30",3.216,3.422
"2019-08-19 14:00:00",2426,58.74,"2019-08-19 13:42:00",13.19,18.09,"2019-08-19 13:40:30",0.255,"2019-08-19 13:00:30",1018,28.06,28.7,"2019-08-19 13:38:30",27.55,"2019-08-19 13:01:00",73.84,77.04,"2019-08-19 13:59:00",71.05,"2019-08-19 13:34:00",29.68,30.65,"2019-08-19 14:00:00",28.57,"2019-08-19 13:02:00",26.4,26.72,"2019-08-19 13:57:30",26.08,"2019-08-19 13:00:30",25.94,26.13,"2019-08-19 13:58:30",25.87,"2019-08-19 13:00:30",26.46,26.58,"2019-08-19 13:11:30",26.39,"2019-08-19 13:02:30",27.12,27.18,"2019-08-19 13:37:30",27.1,"2019-08-19 13:03:00",27.08,27.17,"2019-08-19 13:57:30",27.02,"2019-08-19 13:28:00",26.3,26.38,"2019-08-19 13:02:00",26.23,"2019-08-19 13:56:00",8.28,8.31,"2019-08-19 13:06:30",8.26,"2019-08-19 13:53:00",6.472,6.485,"2019-08-19 13:04:30",6.454,"2019-08-19 13:59:00",4.025,4.031,"2019-08-19 13:02:30",4.017,"2019-08-19 13:50:30",26.81,26.85,"2019-08-19 13:01:30",26.78,"2019-08-19 13:41:30",37.89,37.91,"2019-08-19 13:14:30",37.85,"2019-08-19 13:45:00",18.71451,0,1.457,145,32.38,147,3.4,"2019-08-19 13:10:30",0,"2019-08-19 13:07:00",2.81,135.5,25.14,107,6.1,"2019-08-19 13:19:30",0,"2019-08-19 13:16:30",3.803,3.164
"2019-08-19 15:00:00",2427,59.81,"2019-08-19 14:00:30",13.23,18.42,"2019-08-19 14:16:30",0.286,"2019-08-19 14:45:30",1017,28.46,28.89,"2019-08-19 14:55:00",27.8,"2019-08-19 14:00:30",72.98,75.69,"2019-08-19 14:38:30",70.79,"2019-08-19 14:26:00",31.47,32.26,"2019-08-19 14:58:30",30.65,"2019-08-19 14:00:30",27.05,27.35,"2019-08-19 15:00:00",26.7,"2019-08-19 14:00:30",26.15,26.34,"2019-08-19 14:56:00",25.99,"2019-08-19 14:02:30",26.47,26.56,"2019-08-19 14:42:00",26.39,"2019-08-19 14:51:00",27.12,27.18,"2019-08-19 14:12:00",27.1,"2019-08-19 14:00:30",27.06,27.17,"2019-08-19 14:08:00",26.94,"2019-08-19 14:56:00",26.13,26.24,"2019-08-19 14:01:00",26.01,"2019-08-19 14:59:30",8.24,8.27,"2019-08-19 14:04:30",8.22,"2019-08-19 14:48:00",6.45,6.465,"2019-08-19 14:05:30",6.435,"2019-08-19 14:56:00",4.021,4.027,"2019-08-19 14:01:00",4.015,"2019-08-19 14:13:00",26.76,26.79,"2019-08-19 14:02:30",26.73,"2019-08-19 14:53:00",37.88,37.91,"2019-08-19 14:52:30",37.85,"2019-08-19 14:21:00",16.5191,0,1.558,142,36.68,170,3.9,"2019-08-19 14:30:30",0,"2019-08-19 14:53:30",2.729,137.2,22.6,142,7.8,"2019-08-19 14:07:00",0,"2019-08-19 14:52:30",3.363,2.663
"2019-08-19 16:00:00",2428,61.44,"2019-08-19 15:01:00",13.23,18.52,"2019-08-19 15:18:00",0.279,"2019-08-19 15:57:00",1017,28.72,29.15,"2019-08-19 15:43:00",28.22,"2019-08-19 15:09:00",72.88,76.35,"2019-08-19 15:25:30",69.27,"2019-08-19 15:43:30",32.7,33.15,"2019-08-19 16:00:00",32.21,"2019-08-19 15:01:30",27.74,28.15,"2019-08-19 15:59:30",27.32,"2019-08-19 15:00:30",26.41,26.65,"2019-08-19 15:58:30",26.27,"2019-08-19 15:01:00",26.58,26.7,"2019-08-19 15:52:00",26.45,"2019-08-19 15:11:00",27.12,27.2,"2019-08-19 15:12:30",27.08,"2019-08-19 15:46:00",27.02,27.14,"2019-08-19 15:35:30",26.89,"2019-08-19 15:28:00",25.91,26.03,"2019-08-19 15:00:30",25.79,"2019-08-19 15:55:00",8.2,8.23,"2019-08-19 15:03:30",8.17,"2019-08-19 15:58:00",6.442,6.452,"2019-08-19 15:19:30",6.433,"2019-08-19 15:39:00",4.019,4.027,"2019-08-19 15:05:30",4.011,"2019-08-19 15:32:00",26.73,26.75,"2019-08-19 15:00:30",26.71,"2019-08-19 15:53:00",37.88,37.9,"2019-08-19 15:09:30",37.85,"2019-08-19 15:42:00",18.31966,0,1.433,143.8,35.72,108,3.8,"2019-08-19 15:22:30",0,"2019-08-19 15:24:30",2.438,142.6,21.89,123,5,"2019-08-19 15:05:30",0,"2019-08-19 15:16:00",3.761,1.961
"2019-08-19 17:00:00",2429,65.52,"2019-08-19 16:21:30",13,13.3,"2019-08-19 16:33:30",0.001,"2019-08-19 16:38:30",1016,28.44,29.09,"2019-08-19 16:16:30",27.68,"2019-08-19 16:38:00",73.17,77.49,"2019-08-19 16:39:00",69.27,"2019-08-19 16:00:30",33.32,33.49,"2019-08-19 16:41:30",33.04,"2019-08-19 16:01:00",28.34,28.59,"2019-08-19 16:59:00",28.11,"2019-08-19 16:04:00",26.75,26.98,"2019-08-19 17:00:00",26.54,"2019-08-19 16:00:30",26.67,26.78,"2019-08-19 16:59:00",26.6,"2019-08-19 16:06:30",27.12,27.24,"2019-08-19 16:21:00",27.1,"2019-08-19 16:00:30",27,27.12,"2019-08-19 16:47:00",26.89,"2019-08-19 16:06:00",25.66,25.81,"2019-08-19 16:01:00",25.54,"2019-08-19 16:58:30",8.17,8.19,"2019-08-19 16:15:00",8.15,"2019-08-19 17:00:00",6.439,6.452,"2019-08-19 16:40:30",6.424,"2019-08-19 16:10:00",4.021,4.027,"2019-08-19 16:40:30",4.015,"2019-08-19 16:00:30",26.72,26.73,"2019-08-19 16:40:30",26.7,"2019-08-19 16:04:00",37.88,37.9,"2019-08-19 16:23:30",37.85,"2019-08-19 16:08:00",15.49349,0,1.528,140,36.42,163,4.2,"2019-08-19 16:20:00",0,"2019-08-19 16:04:30",2.442,145.1,25.53,137,5.4,"2019-08-19 16:26:30",0.3,"2019-08-19 16:23:00",3.156,1.134
"2019-08-19 18:00:00",2430,68.64,"2019-08-19 17:12:00",13.18,18.06,"2019-08-19 17:49:00",0.155,"2019-08-19 17:20:00",1016,28.32,28.9,"2019-08-19 17:07:00",27.94,"2019-08-19 17:25:30",72.57,75.46,"2019-08-19 17:32:00",67.96,"2019-08-19 17:48:30",32.92,33.29,"2019-08-19 17:00:30",32.21,"2019-08-19 17:59:30",28.78,28.97,"2019-08-19 17:42:30",28.55,"2019-08-19 17:03:00",27.06,27.23,"2019-08-19 17:57:30",26.9,"2019-08-19 17:00:30",26.83,26.93,"2019-08-19 17:33:00",26.69,"2019-08-19 17:01:30",27.12,27.2,"2019-08-19 17:56:30",27.1,"2019-08-19 17:01:00",27.01,27.12,"2019-08-19 17:43:30",26.88,"2019-08-19 17:04:00",25.38,25.53,"2019-08-19 17:00:30",25.22,"2019-08-19 17:58:30",8.14,8.16,"2019-08-19 17:05:30",8.13,"2019-08-19 17:44:00",6.452,6.471,"2019-08-19 17:54:30",6.441,"2019-08-19 17:01:00",4.024,4.034,"2019-08-19 17:54:30",4.015,"2019-08-19 17:08:30",26.73,26.75,"2019-08-19 17:57:00",26.7,"2019-08-19 17:03:30",37.87,37.9,"2019-08-19 17:34:30",37.85,"2019-08-19 17:25:30",12.66563,0,1.424,145,32.54,158,3.2,"2019-08-19 17:09:00",0,"2019-08-19 17:25:30",2.105,141.5,25.44,132,5.2,"2019-08-19 17:24:30",0,"2019-08-19 17:39:30",2.581,0.308
"2019-08-19 19:00:00",2431,69.31,"2019-08-19 18:10:30",13.07,13.29,"2019-08-19 18:37:30",0.001,"2019-08-19 18:52:30",1016,27.84,28.19,"2019-08-19 18:30:30",27.45,"2019-08-19 18:56:30",73.2,76.16,"2019-08-19 18:54:30",69.19,"2019-08-19 18:02:30",31.16,32.21,"2019-08-19 18:00:30",30.21,"2019-08-19 18:59:30",28.92,28.97,"2019-08-19 18:04:30",28.84,"2019-08-19 18:57:30",27.37,27.53,"2019-08-19 18:46:30",27.21,"2019-08-19 18:01:00",26.98,27.12,"2019-08-19 18:55:30",26.81,"2019-08-19 18:02:30",27.23,27.37,"2019-08-19 18:57:00",27.1,"2019-08-19 18:02:00",27.04,27.14,"2019-08-19 18:48:00",26.91,"2019-08-19 18:30:00",25.07,25.22,"2019-08-19 18:01:00",24.94,"2019-08-19 18:57:30",8.13,8.14,"2019-08-19 18:00:30",8.12,"2019-08-19 18:54:30",6.475,6.487,"2019-08-19 18:54:30",6.46,"2019-08-19 18:02:30",4.035,4.042,"2019-08-19 18:59:30",4.027,"2019-08-19 18:15:30",26.73,26.75,"2019-08-19 18:02:00",26.71,"2019-08-19 18:31:30",37.87,37.89,"2019-08-19 18:10:30",37.85,"2019-08-19 18:33:30",6.242275,0,1.129,137.3,33.57,139,2.9,"2019-08-19 18:37:30",0,"2019-08-19 18:01:00",2.344,134.2,25.44,148,5.4,"2019-08-19 18:05:30",0,"2019-08-19 18:24:00",0.626,0.001
"2019-08-19 20:00:00",2432,71.91,"2019-08-19 19:00:30",12.93,12.33,"2019-08-19 20:00:00",-0.001,"2019-08-19 19:45:30",1017,27.38,27.89,"2019-08-19 19:15:30",26.92,"2019-08-19 19:44:00",76.14,79.83,"2019-08-19 19:55:30",73.22,"2019-08-19 19:01:00",29.51,30.25,"2019-08-19 19:02:00",28.83,"2019-08-19 19:58:30",28.72,28.91,"2019-08-19 19:06:00",28.48,"2019-08-19 19:58:00",27.52,27.55,"2019-08-19 19:12:30",27.49,"2019-08-19 19:02:00",27.14,27.29,"2019-08-19 19:51:00",27.02,"2019-08-19 19:00:30",27.32,27.41,"2019-08-19 19:11:30",27.27,"2019-08-19 19:00:30",27.08,27.19,"2019-08-19 19:42:30",26.97,"2019-08-19 19:08:30",24.82,24.94,"2019-08-19 19:00:30",24.72,"2019-08-19 19:55:00",8.12,8.14,"2019-08-19 19:07:30",8.11,"2019-08-19 19:49:00",6.493,6.504,"2019-08-19 19:56:30",6.482,"2019-08-19 19:00:30",4.044,4.05,"2019-08-19 19:37:00",4.04,"2019-08-19 19:01:00",26.73,26.74,"2019-08-19 19:48:00",26.71,"2019-08-19 19:02:30",37.87,37.89,"2019-08-19 19:09:00",37.85,"2019-08-19 19:05:00",1.672447,0,1.091,147.8,34.35,172,2.6,"2019-08-19 19:02:00",0,"2019-08-19 19:50:00",1.933,137.3,25.33,116,4.5,"2019-08-19 19:16:30",0,"2019-08-19 19:12:00",0.163,0
"2019-08-19 21:00:00",2433,78.86,"2019-08-19 20:00:30",12.82,0.121,"2019-08-19 21:00:00",0,"2019-08-19 20:00:30",1017,26.81,27.2,"2019-08-19 20:00:30",26.23,"2019-08-19 20:53:00",78.29,80.2,"2019-08-19 20:43:00",76.65,"2019-08-19 20:52:30",28.33,28.9,"2019-08-19 20:01:00",27.85,"2019-08-19 20:58:00",28.43,28.59,"2019-08-19 20:02:00",28.25,"2019-08-19 20:57:30",27.54,27.62,"2019-08-19 20:33:30",27.51,"2019-08-19 20:00:30",27.26,27.31,"2019-08-19 20:31:30",27.23,"2019-08-19 20:00:30",27.37,27.55,"2019-08-19 20:59:30",27.31,"2019-08-19 20:01:00",27.1,27.17,"2019-08-19 20:11:00",27.04,"2019-08-19 20:01:30",24.63,24.72,"2019-08-19 20:00:30",24.54,"2019-08-19 20:59:30",8.1,8.12,"2019-08-19 20:00:30",8.09,"2019-08-19 20:54:00",6.506,6.512,"2019-08-19 20:41:00",6.501,"2019-08-19 20:01:30",4.052,4.058,"2019-08-19 20:47:00",4.042,"2019-08-19 20:02:00",26.73,26.75,"2019-08-19 20:13:00",26.71,"2019-08-19 20:54:00",37.88,37.89,"2019-08-19 20:54:00",37.84,"2019-08-19 20:19:00",0.07836582,0,1.408,151.5,30.49,102,4.3,"2019-08-19 20:15:00",0,"2019-08-19 20:44:30",2.033,140.7,29.24,141,4.8,"2019-08-19 20:15:00",0,"2019-08-19 20:02:00",0.005,0
"2019-08-19 22:00:00",2434,81.9,"2019-08-19 21:00:30",12.75,0.064,"2019-08-19 21:48:30",0,"2019-08-19 21:00:30",1018,26.27,26.82,"2019-08-19 21:20:30",26.04,"2019-08-19 21:53:00",78.32,80.5,"2019-08-19 21:21:30",76.43,"2019-08-19 21:30:30",27.48,27.89,"2019-08-19 21:01:30",27.07,"2019-08-19 21:58:30",28.1,28.3,"2019-08-19 21:01:00",27.92,"2019-08-19 21:52:00",27.52,27.57,"2019-08-19 21:22:30",27.51,"2019-08-19 21:01:30",27.37,27.46,"2019-08-19 21:40:00",27.23,"2019-08-19 21:09:00",27.51,27.56,"2019-08-19 21:14:30",27.34,"2019-08-19 21:06:30",27.11,27.21,"2019-08-19 21:16:30",27.04,"2019-08-19 21:03:00",24.48,24.55,"2019-08-19 21:00:30",24.41,"2019-08-19 21:52:00",8.09,8.1,"2019-08-19 21:06:30",8.07,"2019-08-19 21:40:30",6.509,6.512,"2019-08-19 21:04:30",6.504,"2019-08-19 21:05:00",4.055,4.062,"2019-08-19 21:53:00",4.05,"2019-08-19 21:09:30",26.72,26.73,"2019-08-19 21:00:30",26.7,"2019-08-19 21:19:30",37.89,37.9,"2019-08-19 21:33:00",37.86,"2019-08-19 21:02:30",0.003038646,0,1.112,144.4,34.11,156,3,"2019-08-19 21:48:30",0,"2019-08-19 21:09:30",2.343,131.4,22.93,107,5.6,"2019-08-19 21:57:30",0,"2019-08-19 21:05:30",-0.007,0
"2019-08-19 23:00:00",2435,82.4,"2019-08-19 22:54:30",12.74,0.06,"2019-08-19 22:54:30",0,"2019-08-19 22:00:30",1018,26.26,26.64,"2019-08-19 22:44:00",25.97,"2019-08-19 22:30:00",78.14,79.48,"2019-08-19 22:51:00",76.61,"2019-08-19 22:38:30",26.81,27.09,"2019-08-19 22:01:00",26.48,"2019-08-19 22:58:30",27.8,27.94,"2019-08-19 22:00:30",27.67,"2019-08-19 22:51:00",27.51,27.55,"2019-08-19 22:28:00",27.46,"2019-08-19 22:55:30",27.44,27.5,"2019-08-19 22:19:00",27.38,"2019-08-19 22:04:00",27.52,27.56,"2019-08-19 22:01:30",27.5,"2019-08-19 22:43:30",27.1,27.21,"2019-08-19 22:34:00",27.07,"2019-08-19 22:01:00",24.36,24.42,"2019-08-19 22:00:30",24.3,"2019-08-19 22:50:30",8.07,8.08,"2019-08-19 22:00:30",8.05,"2019-08-19 22:59:00",6.503,6.507,"2019-08-19 22:00:30",6.498,"2019-08-19 22:35:30",4.056,4.06,"2019-08-19 22:16:00",4.05,"2019-08-19 22:10:00",26.71,26.72,"2019-08-19 22:01:00",26.69,"2019-08-19 22:27:30",37.9,37.92,"2019-08-19 22:35:00",37.88,"2019-08-19 22:10:00",0.003396972,0,1.149,144.8,28.73,97,3.1,"2019-08-19 22:01:30",0,"2019-08-19 22:33:00",2.202,137.8,25.63,151,5.8,"2019-08-19 22:06:00",0,"2019-08-19 22:51:00",-0.006,0
"2019-08-20 00:00:00",2436,82.1,"2019-08-19 23:23:30",12.78,0.058,"2019-08-19 23:30:30",0,"2019-08-19 23:00:30",1019,26.46,26.58,"2019-08-19 23:50:30",26.27,"2019-08-19 23:23:30",78.63,80.8,"2019-08-19 23:57:30",76.64,"2019-08-19 23:15:30",26.31,26.48,"2019-08-19 23:02:00",26.05,"2019-08-19 23:57:30",27.49,27.73,"2019-08-19 23:03:00",27.3,"2019-08-19 23:50:00",27.37,27.55,"2019-08-19 23:07:00",27.28,"2019-08-20 00:00:00",27.44,27.48,"2019-08-19 23:02:30",27.38,"2019-08-19 23:06:30",27.54,27.64,"2019-08-19 23:36:00",27.52,"2019-08-19 23:01:00",27.11,27.29,"2019-08-19 23:58:30",27.07,"2019-08-19 23:00:30",24.27,24.32,"2019-08-19 23:00:30",24.23,"2019-08-19 23:43:00",8.05,8.07,"2019-08-19 23:02:30",8.04,"2019-08-19 23:38:30",6.504,6.509,"2019-08-19 23:15:00",6.496,"2019-08-19 23:06:00",4.058,4.06,"2019-08-19 23:07:00",4.054,"2019-08-19 23:00:30",26.7,26.71,"2019-08-19 23:03:00",26.68,"2019-08-19 23:56:00",37.91,37.92,"2019-08-19 23:27:00",37.88,"2019-08-19 23:50:00",0.003590763,0,1.038,137.9,38.16,116,2.9,"2019-08-19 23:06:30",0,"2019-08-19 23:00:30",2.268,139.3,22.16,118,5.1,"2019-08-19 23:23:30",0,"2019-08-19 23:49:30",-0.008,0
"2019-08-20 01:00:00",2437,81.1,"2019-08-20 00:40:00",12.74,0.06,"2019-08-20 01:00:00",0,"2019-08-20 00:00:30",1019,26.36,26.61,"2019-08-20 00:10:30",25.84,"2019-08-20 00:56:00",77.42,79.52,"2019-08-20 00:05:30",75.64,"2019-08-20 00:32:30",26.03,26.09,"2019-08-20 00:37:00",25.86,"2019-08-20 00:56:00",27.26,27.32,"2019-08-20 00:00:30",27.09,"2019-08-20 00:51:00",27.26,27.33,"2019-08-20 00:04:00",27.1,"2019-08-20 00:50:00",27.43,27.5,"2019-08-20 00:19:30",27.36,"2019-08-20 00:55:30",27.58,27.71,"2019-08-20 00:55:30",27.52,"2019-08-20 00:02:30",27.2,27.33,"2019-08-20 00:15:30",27.09,"2019-08-20 00:03:30",24.19,24.23,"2019-08-20 00:00:30",24.15,"2019-08-20 00:47:00",8.03,8.05,"2019-08-20 00:00:30",8.02,"2019-08-20 00:33:30",6.499,6.507,"2019-08-20 00:31:30",6.493,"2019-08-20 00:11:00",4.056,4.06,"2019-08-20 00:06:00",4.052,"2019-08-20 00:36:00",26.69,26.7,"2019-08-20 00:00:30",26.66,"2019-08-20 00:47:30",37.9,37.92,"2019-08-20 00:04:30",37.89,"2019-08-20 00:26:30",0.003525023,0,1.288,145.2,33.55,111,3.2,"2019-08-20 00:23:00",0,"2019-08-20 00:03:00",2.435,132.6,24.71,123,6.6,"2019-08-20 00:52:00",0,"2019-08-20 00:21:30",-0.004,0
"2019-08-20 02:00:00",2438,81.3,"2019-08-20 01:59:00",12.72,0.057,"2019-08-20 01:15:30",0,"2019-08-20 01:00:30",1019,25.94,26.41,"2019-08-20 01:15:30",25.71,"2019-08-20 02:00:00",78.01,79.91,"2019-08-20 01:38:00",76,"2019-08-20 01:10:30",25.72,25.86,"2019-08-20 01:00:30",25.56,"2019-08-20 01:55:30",27.03,27.13,"2019-08-20 01:16:30",26.89,"2019-08-20 01:48:00",27.11,27.16,"2019-08-20 01:28:00",27.08,"2019-08-20 01:56:30",27.39,27.48,"2019-08-20 01:20:00",27.23,"2019-08-20 01:55:30",27.62,27.72,"2019-08-20 01:43:30",27.54,"2019-08-20 01:19:00",27.29,27.37,"2019-08-20 01:56:00",27.17,"2019-08-20 01:05:30",24.13,24.17,"2019-08-20 01:01:00",24.08,"2019-08-20 01:59:00",8.02,8.03,"2019-08-20 01:00:30",8.01,"2019-08-20 01:25:30",6.497,6.504,"2019-08-20 01:01:00",6.487,"2019-08-20 01:58:00",4.056,4.062,"2019-08-20 01:29:00",4.052,"2019-08-20 01:09:00",26.67,26.69,"2019-08-20 01:08:30",26.65,"2019-08-20 01:29:00",37.89,37.92,"2019-08-20 01:12:00",37.87,"2019-08-20 01:16:30",0.003688249,0,1.075,142.5,30.69,204,2.7,"2019-08-20 01:24:30",0,"2019-08-20 01:01:00",2.346,135.6,27.17,133,5.7,"2019-08-20 01:41:00",0,"2019-08-20 01:33:00",-0.008,0
"2019-08-20 03:00:00",2439,81.2,"2019-08-20 02:24:30",12.67,0.056,"2019-08-20 02:27:30",0,"2019-08-20 02:00:30",1018,25.96,26.34,"2019-08-20 02:30:30",25.71,"2019-08-20 02:21:30",76.98,79,"2019-08-20 02:05:30",74.62,"2019-08-20 02:32:00",25.47,25.63,"2019-08-20 02:01:00",25.25,"2019-08-20 02:57:00",26.84,26.93,"2019-08-20 02:00:30",26.7,"2019-08-20 02:46:00",27.01,27.12,"2019-08-20 02:01:00",26.9,"2019-08-20 02:43:30",27.28,27.44,"2019-08-20 02:08:00",27.23,"2019-08-20 02:17:30",27.65,27.75,"2019-08-20 02:49:00",27.52,"2019-08-20 02:22:30",27.3,27.4,"2019-08-20 02:42:30",27.25,"2019-08-20 02:16:00",24.08,24.11,"2019-08-20 02:14:00",24.05,"2019-08-20 02:57:30",8.01,8.02,"2019-08-20 02:00:30",7.999,"2019-08-20 02:32:00",6.492,6.498,"2019-08-20 02:29:30",6.485,"2019-08-20 02:22:00",4.058,4.062,"2019-08-20 02:11:30",4.052,"2019-08-20 02:04:30",26.65,26.67,"2019-08-20 02:04:30",26.63,"2019-08-20 02:30:30",37.9,37.91,"2019-08-20 02:32:00",37.88,"2019-08-20 02:16:00",0.003732896,0,1.023,123.2,38.68,130,2.7,"2019-08-20 02:27:30",0,"2019-08-20 02:13:00",2.481,136,21.98,142,6.5,"2019-08-20 02:08:30",0,"2019-08-20 02:08:00",-0.008,0
"2019-08-20 04:00:00",2440,81.4,"2019-08-20 03:00:30",12.7,0.06,"2019-08-20 03:56:30",0,"2019-08-20 03:00:30",1018,25.97,26.21,"2019-08-20 03:00:30",25.61,"2019-08-20 03:58:30",78.44,80,"2019-08-20 03:41:00",76.63,"2019-08-20 03:02:00",25.19,25.3,"2019-08-20 03:02:30",25.05,"2019-08-20 03:46:30",26.65,26.74,"2019-08-20 03:16:00",26.49,"2019-08-20 03:48:30",26.89,26.94,"2019-08-20 03:01:30",26.77,"2019-08-20 03:56:00",27.24,27.29,"2019-08-20 03:20:30",27.23,"2019-08-20 03:00:30",27.64,27.72,"2019-08-20 03:20:30",27.54,"2019-08-20 03:10:00",27.29,27.37,"2019-08-20 03:09:30",27.28,"2019-08-20 03:11:00",24.04,24.08,"2019-08-20 03:01:00",24,"2019-08-20 03:59:00",7.999,8.01,"2019-08-20 03:01:00",7.989,"2019-08-20 03:34:30",6.488,6.493,"2019-08-20 03:01:00",6.482,"2019-08-20 03:36:00",4.055,4.058,"2019-08-20 03:00:30",4.052,"2019-08-20 03:36:00",26.64,26.66,"2019-08-20 03:13:30",26.62,"2019-08-20 03:48:00",37.9,37.91,"2019-08-20 03:01:00",37.89,"2019-08-20 03:01:30",0.003856331,0,0.938,126.3,36.7,100,2.6,"2019-08-20 03:57:00",0,"2019-08-20 03:05:30",2.212,135.7,21.39,135,5.2,"2019-08-20 03:30:30",0,"2019-08-20 03:27:30",-0.01,0
"2019-08-20 05:00:00",2441,81.4,"2019-08-20 04:01:30",12.67,0.059,"2019-08-20 04:21:00",0,"2019-08-20 04:00:30",1017,25.59,26.01,"2019-08-20 04:00:30",25.32,"2019-08-20 04:49:30",77.49,79.44,"2019-08-20 04:05:30",75.89,"2019-08-20 04:16:00",24.94,25.09,"2019-08-20 04:14:00",24.84,"2019-08-20 04:32:00",26.49,26.57,"2019-08-20 04:05:30",26.39,"2019-08-20 05:00:00",26.73,26.89,"2019-08-20 04:02:30",26.69,"2019-08-20 04:07:30",27.23,27.29,"2019-08-20 04:18:00",27.15,"2019-08-20 04:50:30",27.59,27.72,"2019-08-20 04:15:30",27.52,"2019-08-20 04:50:30",27.31,27.42,"2019-08-20 04:43:00",27.28,"2019-08-20 04:02:30",23.99,24.02,"2019-08-20 04:00:30",23.95,"2019-08-20 04:58:00",7.986,7.999,"2019-08-20 04:00:30",7.972,"2019-08-20 04:56:30",6.488,6.496,"2019-08-20 04:01:30",6.482,"2019-08-20 04:04:30",4.053,4.058,"2019-08-20 04:22:00",4.048,"2019-08-20 04:36:30",26.63,26.65,"2019-08-20 04:03:00",26.61,"2019-08-20 04:50:00",37.9,37.91,"2019-08-20 04:02:00",37.89,"2019-08-20 04:09:00",0.003942784,0,0.757,115,33.33,128,2.1,"2019-08-20 04:32:30",0,"2019-08-20 04:00:30",1.942,141.2,23.8,157,4.4,"2019-08-20 04:42:00",0,"2019-08-20 04:05:00",-0.013,0
"2019-08-20 06:00:00",2442,81.5,"2019-08-20 06:00:00",12.66,0.06,"2019-08-20 05:02:30",0,"2019-08-20 05:00:30",1018,25.47,25.89,"2019-08-20 05:55:30",25.06,"2019-08-20 05:36:30",80.1,81.7,"2019-08-20 05:34:30",78.37,"2019-08-20 05:01:00",24.73,24.86,"2019-08-20 05:01:00",24.64,"2019-08-20 05:29:00",26.32,26.49,"2019-08-20 05:03:00",26.26,"2019-08-20 05:58:30",26.68,26.77,"2019-08-20 05:23:30",26.56,"2019-08-20 05:57:00",27.11,27.25,"2019-08-20 05:03:30",27.02,"2019-08-20 05:43:30",27.56,27.7,"2019-08-20 05:05:00",27.52,"2019-08-20 05:03:30",27.3,27.37,"2019-08-20 05:39:00",27.28,"2019-08-20 05:00:30",23.93,23.95,"2019-08-20 05:01:30",23.91,"2019-08-20 05:53:00",7.977,7.986,"2019-08-20 05:04:00",7.966,"2019-08-20 05:58:30",6.481,6.487,"2019-08-20 05:37:30",6.474,"2019-08-20 05:32:00",4.055,4.06,"2019-08-20 05:14:30",4.05,"2019-08-20 05:04:00",26.61,26.63,"2019-08-20 05:00:30",26.59,"2019-08-20 05:37:30",37.9,37.91,"2019-08-20 05:01:30",37.89,"2019-08-20 05:00:30",0.004066029,0,0.759,122,42.42,86,2,"2019-08-20 05:26:30",0,"2019-08-20 05:12:00",1.495,143.1,28.16,130,4.2,"2019-08-20 05:54:30",0,"2019-08-20 05:19:00",-0.014,0
"2019-08-20 07:00:00",2443,80.6,"2019-08-20 06:49:30",12.64,0.064,"2019-08-20 06:14:30",0,"2019-08-20 06:00:30",1018,25.38,25.51,"2019-08-20 06:47:00",25.32,"2019-08-20 06:25:00",79.17,82.1,"2019-08-20 06:30:00",76.4,"2019-08-20 06:48:30",24.64,24.69,"2019-08-20 06:22:00",24.64,"2019-08-20 06:00:30",26.17,26.29,"2019-08-20 06:00:30",26.08,"2019-08-20 06:32:00",26.53,26.63,"2019-08-20 06:03:30",26.46,"2019-08-20 07:00:00",27.04,27.12,"2019-08-20 06:02:00",27.02,"2019-08-20 06:02:30",27.54,27.62,"2019-08-20 06:06:30",27.52,"2019-08-20 06:00:30",27.3,27.4,"2019-08-20 06:32:00",27.28,"2019-08-20 06:01:00",23.9,23.92,"2019-08-20 06:01:00",23.87,"2019-08-20 06:59:00",7.969,7.982,"2019-08-20 06:10:30",7.959,"2019-08-20 06:35:00",6.479,6.487,"2019-08-20 06:03:30",6.474,"2019-08-20 06:33:30",4.052,4.056,"2019-08-20 06:00:30",4.046,"2019-08-20 06:41:00",26.59,26.61,"2019-08-20 06:02:00",26.57,"2019-08-20 06:57:00",37.9,37.91,"2019-08-20 06:01:30",37.89,"2019-08-20 06:01:00",0.00405714,0,0.933,122.1,41.81,105,2.9,"2019-08-20 06:34:00",0,"2019-08-20 06:18:30",1.837,142,29.87,175,5.1,"2019-08-20 06:53:30",0,"2019-08-20 06:47:30",0.016,0.239
"2019-08-20 08:00:00",2444,80.1,"2019-08-20 07:52:00",12.63,0.064,"2019-08-20 07:27:00",0,"2019-08-20 07:00:30",1018,25.77,26.01,"2019-08-20 07:15:30",25.08,"2019-08-20 07:59:30",80.5,86.8,"2019-08-20 07:57:00",76.87,"2019-08-20 07:18:00",24.63,24.7,"2019-08-20 07:25:00",24.56,"2019-08-20 07:52:30",26.08,26.12,"2019-08-20 07:12:30",26,"2019-08-20 07:58:30",26.45,26.55,"2019-08-20 07:34:00",26.28,"2019-08-20 07:52:30",27.03,27.09,"2019-08-20 07:34:30",26.92,"2019-08-20 07:55:00",27.53,27.58,"2019-08-20 07:07:00",27.51,"2019-08-20 07:52:00",27.29,27.37,"2019-08-20 07:55:30",27.28,"2019-08-20 07:02:00",23.86,23.88,"2019-08-20 07:00:30",23.83,"2019-08-20 07:43:30",7.956,7.966,"2019-08-20 07:01:00",7.946,"2019-08-20 07:49:00",6.474,6.482,"2019-08-20 07:27:30",6.465,"2019-08-20 07:22:30",4.047,4.052,"2019-08-20 07:00:30",4.044,"2019-08-20 07:23:00",26.57,26.59,"2019-08-20 07:01:00",26.55,"2019-08-20 07:49:30",37.9,37.91,"2019-08-20 07:01:30",37.88,"2019-08-20 07:05:00",0.004205216,0.2,1.077,132.1,37.2,152,4.3,"2019-08-20 07:48:30",0,"2019-08-20 07:20:30",2.261,143.1,26.61,183,5.3,"2019-08-20 07:35:30",0,"2019-08-20 07:44:30",0.017,1.053
"2019-08-20 09:00:00",2445,80.5,"2019-08-20 09:00:00",12.63,0.409,"2019-08-20 08:00:30",0,"2019-08-20 08:00:30",1019,25.53,25.82,"2019-08-20 08:45:30",25.08,"2019-08-20 08:04:30",82.1,85.2,"2019-08-20 08:09:30",79.37,"2019-08-20 08:30:30",24.61,24.68,"2019-08-20 08:13:00",24.53,"2019-08-20 08:46:00",25.96,26.1,"2019-08-20 08:03:00",25.85,"2019-08-20 08:49:30",26.32,26.42,"2019-08-20 08:02:30",26.28,"2019-08-20 08:11:30",26.92,27.09,"2019-08-20 08:01:00",26.81,"2019-08-20 08:49:00",27.53,27.58,"2019-08-20 08:06:30",27.49,"2019-08-20 08:37:00",27.3,27.39,"2019-08-20 08:53:00",27.28,"2019-08-20 08:29:00",23.86,23.88,"2019-08-20 08:33:00",23.83,"2019-08-20 08:10:00",7.952,7.959,"2019-08-20 08:08:30",7.946,"2019-08-20 08:04:00",6.473,6.479,"2019-08-20 08:06:30",6.465,"2019-08-20 08:52:00",4.051,4.058,"2019-08-20 08:38:30",4.042,"2019-08-20 08:02:00",26.54,26.55,"2019-08-20 08:00:30",26.52,"2019-08-20 08:29:30",37.89,37.91,"2019-08-20 08:05:30",37.88,"2019-08-20 08:09:00",0.2160919,0,1.039,134.5,37.47,204,3,"2019-08-20 08:10:30",0,"2019-08-20 08:11:00",2.347,135.1,24.15,61,5.6,"2019-08-20 08:57:30",0,"2019-08-20 08:52:00",0.058,1.895
"2019-08-20 10:00:00",2446,78.46,"2019-08-20 10:00:00",12.64,12.18,"2019-08-20 09:03:30",0,"2019-08-20 09:00:30",1019,25.66,25.92,"2019-08-20 09:10:30",25.38,"2019-08-20 09:17:30",79.23,82.3,"2019-08-20 09:06:00",76.88,"2019-08-20 09:58:00",24.6,24.64,"2019-08-20 09:00:30",24.48,"2019-08-20 09:19:00",25.88,25.91,"2019-08-20 09:30:00",25.84,"2019-08-20 09:58:00",26.29,26.4,"2019-08-20 09:00:30",26.15,"2019-08-20 09:42:30",26.84,26.93,"2019-08-20 09:01:30",26.81,"2019-08-20 09:01:00",27.53,27.58,"2019-08-20 09:09:00",27.46,"2019-08-20 09:55:30",27.3,27.37,"2019-08-20 09:06:30",27.23,"2019-08-20 09:52:00",23.87,23.89,"2019-08-20 09:16:30",23.85,"2019-08-20 09:04:00",7.943,7.953,"2019-08-20 09:01:00",7.933,"2019-08-20 09:48:30",6.467,6.474,"2019-08-20 09:10:30",6.46,"2019-08-20 09:32:30",4.054,4.058,"2019-08-20 09:00:30",4.05,"2019-08-20 09:04:00",26.51,26.53,"2019-08-20 09:00:30",26.49,"2019-08-20 09:52:30",37.89,37.91,"2019-08-20 09:51:00",37.86,"2019-08-20 09:44:00",1.205126,0,1.151,135.4,33.95,158,3.2,"2019-08-20 09:02:00",0,"2019-08-20 09:03:00",2.467,137.7,22.88,143,6,"2019-08-20 09:52:30",0,"2019-08-20 09:44:00",0.245,2.62
"2019-08-20 11:00:00",2447,74.68,"2019-08-20 10:57:30",12.67,12.78,"2019-08-20 10:22:30",0.067,"2019-08-20 10:09:30",1019,26.14,26.83,"2019-08-20 10:57:00",25.84,"2019-08-20 10:06:30",76.3,78.74,"2019-08-20 10:14:00",74.21,"2019-08-20 10:32:30",24.71,24.97,"2019-08-20 10:59:30",24.64,"2019-08-20 10:00:30",25.84,25.91,"2019-08-20 10:09:00",25.72,"2019-08-20 10:43:00",26.15,26.27,"2019-08-20 10:06:30",26.08,"2019-08-20 10:15:30",26.83,26.93,"2019-08-20 10:01:30",26.78,"2019-08-20 10:44:00",27.49,27.6,"2019-08-20 10:02:00",27.4,"2019-08-20 10:56:00",27.29,27.35,"2019-08-20 10:07:00",27.22,"2019-08-20 10:26:30",23.87,23.88,"2019-08-20 10:13:00",23.84,"2019-08-20 10:43:00",7.929,7.939,"2019-08-20 10:07:00",7.916,"2019-08-20 10:57:30",6.466,6.474,"2019-08-20 10:00:30",6.454,"2019-08-20 10:55:00",4.05,4.054,"2019-08-20 10:01:30",4.042,"2019-08-20 10:58:30",26.49,26.51,"2019-08-20 10:13:00",26.46,"2019-08-20 10:55:00",37.89,37.9,"2019-08-20 10:44:30",37.86,"2019-08-20 10:40:00",1.729223,0,1.342,146.3,35.53,140,3.2,"2019-08-20 10:10:30",0,"2019-08-20 10:17:00",2.353,144,27.1,137,5.8,"2019-08-20 10:03:00",0,"2019-08-20 10:31:00",0.349,3.146
"2019-08-20 12:00:00",2448,59.52,"2019-08-20 12:00:00",12.79,16.51,"2019-08-20 11:41:00",0.147,"2019-08-20 11:09:30",1020,26.94,27.65,"2019-08-20 12:00:00",26.3,"2019-08-20 11:02:30",74.14,77.4,"2019-08-20 11:05:00",71.3,"2019-08-20 11:52:30",25.79,26.76,"2019-08-20 12:00:00",24.99,"2019-08-20 11:00:30",25.84,25.91,"2019-08-20 11:45:00",25.69,"2019-08-20 11:04:30",26.12,26.2,"2019-08-20 11:10:00",26.05,"2019-08-20 11:53:30",26.79,26.87,"2019-08-20 11:12:00",26.62,"2019-08-20 11:57:30",27.41,27.54,"2019-08-20 11:06:30",27.31,"2019-08-20 11:47:00",27.26,27.37,"2019-08-20 11:02:30",27.15,"2019-08-20 11:42:00",23.89,23.94,"2019-08-20 11:54:30",23.86,"2019-08-20 11:02:00",7.902,7.923,"2019-08-20 11:06:00",7.883,"2019-08-20 11:45:30",6.439,6.46,"2019-08-20 11:00:30",6.416,"2019-08-20 11:58:30",4.038,4.048,"2019-08-20 11:02:00",4.029,"2019-08-20 11:53:00",26.44,26.49,"2019-08-20 11:01:00",26.39,"2019-08-20 11:56:30",37.88,37.92,"2019-08-20 11:36:30",37.85,"2019-08-20 11:39:00",12.05357,0,1.312,138.1,34.91,83,3.1,"2019-08-20 11:24:30",0,"2019-08-20 11:06:00",2.416,141.5,24.27,89,5.8,"2019-08-20 11:50:30",0,"2019-08-20 11:12:30",2.413,3.423
"2019-08-20 13:00:00",2449,56.89,"2019-08-20 12:53:00",13.22,17.55,"2019-08-20 12:06:00",0.308,"2019-08-20 12:07:00",1020,27.76,28.16,"2019-08-20 12:58:30",27.36,"2019-08-20 12:13:00",70.5,72.44,"2019-08-20 12:24:00",67.65,"2019-08-20 12:57:30",27.84,29.01,"2019-08-20 13:00:00",26.73,"2019-08-20 12:00:30",26.05,26.29,"2019-08-20 12:56:30",25.87,"2019-08-20 12:00:30",26.11,26.18,"2019-08-20 12:02:00",26.05,"2019-08-20 12:23:00",26.68,26.8,"2019-08-20 12:04:30",26.6,"2019-08-20 12:10:00",27.34,27.45,"2019-08-20 12:32:00",27.31,"2019-08-20 12:02:00",27.22,27.33,"2019-08-20 12:15:30",27.12,"2019-08-20 12:41:00",23.96,23.99,"2019-08-20 12:48:00",23.91,"2019-08-20 12:02:00",7.867,7.887,"2019-08-20 12:02:00",7.841,"2019-08-20 13:00:00",6.406,6.424,"2019-08-20 12:01:00",6.392,"2019-08-20 12:51:30",4.029,4.04,"2019-08-20 12:02:00",4.021,"2019-08-20 12:53:00",26.39,26.42,"2019-08-20 12:03:00",26.35,"2019-08-20 12:48:30",37.88,37.91,"2019-08-20 12:25:30",37.86,"2019-08-20 12:01:30",17.71254,0,1.394,146.3,32.28,130,3.5,"2019-08-20 12:25:30",0,"2019-08-20 12:37:30",2.663,143.6,25.34,144,6.2,"2019-08-20 12:08:30",0,"2019-08-20 12:24:00",3.591,3.437
"2019-08-20 14:00:00",2450,57.19,"2019-08-20 13:00:30",13.18,18.41,"2019-08-20 13:44:30",0.204,"2019-08-20 13:54:00",1019,27.91,28.28,"2019-08-20 13:13:30",27.61,"2019-08-20 13:46:00",67.87,69.95,"2019-08-20 13:22:00",65.22,"2019-08-20 13:30:30",30.06,31.04,"2019-08-20 14:00:00",28.99,"2019-08-20 13:01:00",26.58,26.91,"2019-08-20 13:56:00",26.29,"2019-08-20 13:00:30",26.14,26.32,"2019-08-20 13:58:00",26.08,"2019-08-20 13:01:30",26.64,26.72,"2019-08-20 13:47:00",26.6,"2019-08-20 13:11:30",27.32,27.39,"2019-08-20 13:29:00",27.31,"2019-08-20 13:01:30",27.16,27.35,"2019-08-20 13:27:30",27.07,"2019-08-20 13:40:30",23.98,24.02,"2019-08-20 13:21:00",23.95,"2019-08-20 13:55:30",7.825,7.847,"2019-08-20 13:02:00",7.801,"2019-08-20 13:50:30",6.381,6.394,"2019-08-20 13:01:00",6.365,"2019-08-20 13:54:30",4.021,4.027,"2019-08-20 13:02:00",4.015,"2019-08-20 13:43:30",26.33,26.36,"2019-08-20 13:01:00",26.31,"2019-08-20 13:51:30",37.88,37.92,"2019-08-20 13:04:30",37.86,"2019-08-20 13:37:30",20.1677,0,1.383,142,33.86,66,3.3,"2019-08-20 13:24:30",0,"2019-08-20 13:16:30",2.583,143.6,26.99,143,5.7,"2019-08-20 13:59:30",0.3,"2019-08-20 13:06:30",4.103,3.188
"2019-08-20 15:00:00",2451,59.47,"2019-08-20 14:05:00",13.17,16.31,"2019-08-20 14:23:00",0.221,"2019-08-20 14:03:00",1019,27.93,28.42,"2019-08-20 14:00:30",27.61,"2019-08-20 14:16:30",67.73,70.47,"2019-08-20 14:13:30",63.5,"2019-08-20 14:59:00",31.88,32.6,"2019-08-20 15:00:00",31.06,"2019-08-20 14:00:30",27.26,27.68,"2019-08-20 15:00:00",26.91,"2019-08-20 14:00:30",26.35,26.53,"2019-08-20 14:53:30",26.18,"2019-08-20 14:01:00",26.66,26.8,"2019-08-20 14:56:30",26.6,"2019-08-20 14:00:30",27.32,27.37,"2019-08-20 14:12:30",27.29,"2019-08-20 14:10:30",27.12,27.2,"2019-08-20 14:02:30",27.07,"2019-08-20 14:01:30",23.91,23.97,"2019-08-20 14:01:00",23.84,"2019-08-20 14:58:30",7.788,7.808,"2019-08-20 14:03:30",7.766,"2019-08-20 14:57:30",6.366,6.375,"2019-08-20 14:01:30",6.356,"2019-08-20 14:56:00",4.02,4.023,"2019-08-20 14:08:00",4.013,"2019-08-20 14:55:30",26.29,26.31,"2019-08-20 14:01:30",26.27,"2019-08-20 14:45:00",37.88,37.9,"2019-08-20 14:03:00",37.86,"2019-08-20 14:50:00",16.25294,0,1.494,129.1,34.71,150,3.1,"2019-08-20 14:27:30",0,"2019-08-20 14:12:00",2.344,137.3,22.63,106,5.9,"2019-08-20 14:13:30",0,"2019-08-20 14:50:00",3.292,2.685
"2019-08-20 16:00:00",2452,62.07,"2019-08-20 15:09:30",13.18,18.16,"2019-08-20 15:31:00",0.163,"2019-08-20 15:55:30",1018,28.06,28.63,"2019-08-20 15:20:00",27.68,"2019-08-20 15:51:00",64.83,68.7,"2019-08-20 15:59:00",62.17,"2019-08-20 15:47:30",33.04,33.53,"2019-08-20 15:58:30",32.41,"2019-08-20 15:00:30",27.96,28.33,"2019-08-20 16:00:00",27.63,"2019-08-20 15:00:30",26.62,26.81,"2019-08-20 15:57:00",26.48,"2019-08-20 15:08:30",26.78,26.91,"2019-08-20 15:27:00",26.62,"2019-08-20 15:14:00",27.33,27.39,"2019-08-20 15:29:30",27.3,"2019-08-20 15:31:00",27.1,27.19,"2019-08-20 15:02:00",27.07,"2019-08-20 15:01:00",23.76,23.85,"2019-08-20 15:00:30",23.67,"2019-08-20 15:58:00",7.743,7.772,"2019-08-20 15:01:00",7.717,"2019-08-20 15:57:00",6.357,6.365,"2019-08-20 15:14:30",6.348,"2019-08-20 15:39:00",4.014,4.021,"2019-08-20 15:06:00",4.009,"2019-08-20 15:21:30",26.26,26.27,"2019-08-20 15:00:30",26.23,"2019-08-20 15:49:30",37.88,37.89,"2019-08-20 15:08:00",37.85,"2019-08-20 15:05:30",19.94353,0,1.512,136.4,41.12,141,3.5,"2019-08-20 15:41:00",0.3,"2019-08-20 15:02:00",3.042,144.7,22.3,149,7.8,"2019-08-20 15:47:30",0.4,"2019-08-20 15:57:00",4.05,1.985
"2019-08-20 17:00:00",2453,65.02,"2019-08-20 16:02:00",13.2,17.59,"2019-08-20 16:01:00",0.24,"2019-08-20 16:02:00",1018,28.1,28.56,"2019-08-20 16:10:00",27.61,"2019-08-20 16:46:00",66.13,68.92,"2019-08-20 16:26:00",63.35,"2019-08-20 16:36:30",33.47,33.62,"2019-08-20 16:04:00",33.34,"2019-08-20 17:00:00",28.54,28.77,"2019-08-20 16:58:00",28.25,"2019-08-20 16:01:30",26.94,27.14,"2019-08-20 16:57:00",26.69,"2019-08-20 16:00:30",26.86,26.94,"2019-08-20 16:57:30",26.81,"2019-08-20 16:03:30",27.32,27.39,"2019-08-20 16:29:30",27.3,"2019-08-20 16:00:30",27.1,27.19,"2019-08-20 16:09:00",27.07,"2019-08-20 16:00:30",23.54,23.69,"2019-08-20 16:01:00",23.4,"2019-08-20 16:59:30",7.705,7.73,"2019-08-20 16:01:30",7.681,"2019-08-20 16:54:30",6.358,6.365,"2019-08-20 16:06:00",6.354,"2019-08-20 16:11:30",4.017,4.025,"2019-08-20 16:59:00",4.007,"2019-08-20 16:09:00",26.25,26.26,"2019-08-20 16:01:30",26.23,"2019-08-20 16:43:30",37.87,37.88,"2019-08-20 16:00:30",37.85,"2019-08-20 16:28:00",16.42759,0,1.46,131.6,33.72,160,4,"2019-08-20 16:29:30",0,"2019-08-20 16:07:00",2.902,137.3,22.48,100,6.5,"2019-08-20 16:24:00",0.3,"2019-08-20 16:04:00",3.34,1.144
"2019-08-20 18:00:00",2454,67.34,"2019-08-20 17:22:00",13.05,13.34,"2019-08-20 17:18:00",0.001,"2019-08-20 17:35:30",1018,27.64,28.1,"2019-08-20 17:53:00",27.16,"2019-08-20 17:31:00",68.22,71.11,"2019-08-20 17:42:00",63.61,"2019-08-20 17:02:00",32.96,33.46,"2019-08-20 17:05:00",32.06,"2019-08-20 17:59:00",28.9,29.03,"2019-08-20 17:53:30",28.73,"2019-08-20 17:05:00",27.25,27.44,"2019-08-20 17:58:00",27.1,"2019-08-20 17:00:30",27.01,27.1,"2019-08-20 17:35:00",26.81,"2019-08-20 17:00:30",27.33,27.41,"2019-08-20 17:55:30",27.31,"2019-08-20 17:01:00",27.09,27.17,"2019-08-20 17:54:30",27.07,"2019-08-20 17:00:30",23.27,23.42,"2019-08-20 17:01:00",23.12,"2019-08-20 17:58:30",7.679,7.697,"2019-08-20 17:01:30",7.671,"2019-08-20 17:14:30",6.374,6.389,"2019-08-20 17:52:30",6.359,"2019-08-20 17:05:30",4.02,4.027,"2019-08-20 17:58:30",4.013,"2019-08-20 17:16:30",26.26,26.27,"2019-08-20 17:41:30",26.23,"2019-08-20 17:07:30",37.87,37.88,"2019-08-20 17:03:30",37.85,"2019-08-20 17:07:00",11.52975,0,1.277,133,41.22,312,3.8,"2019-08-20 17:05:30",0,"2019-08-20 17:45:00",2.685,143.6,24.37,151,5.7,"2019-08-20 17:30:00",0,"2019-08-20 17:15:00",2.336,0.308
"2019-08-20 19:00:00",2455,70,"2019-08-20 18:20:30",13.05,13.37,"2019-08-20 18:41:30",0.001,"2019-08-20 18:39:00",1018,27.33,27.81,"2019-08-20 18:32:00",27.02,"2019-08-20 18:49:30",67.48,70.17,"2019-08-20 18:41:30",64.59,"2019-08-20 18:02:00",30.98,32.06,"2019-08-20 18:00:30",30.01,"2019-08-20 18:58:00",28.96,29.13,"2019-08-20 18:10:30",28.84,"2019-08-20 18:42:30",27.52,27.61,"2019-08-20 18:50:00",27.39,"2019-08-20 18:01:00",27.17,27.31,"2019-08-20 18:42:30",27.02,"2019-08-20 18:01:00",27.43,27.56,"2019-08-20 18:55:30",27.31,"2019-08-20 18:04:30",27.1,27.22,"2019-08-20 18:24:30",27.07,"2019-08-20 18:02:00",22.97,23.12,"2019-08-20 18:01:00",22.82,"2019-08-20 19:00:00",7.67,7.684,"2019-08-20 18:03:00",7.655,"2019-08-20 18:58:00",6.397,6.414,"2019-08-20 18:58:00",6.384,"2019-08-20 18:03:30",4.027,4.029,"2019-08-20 18:03:00",4.021,"2019-08-20 18:25:30",26.26,26.28,"2019-08-20 18:05:00",26.25,"2019-08-20 18:19:30",37.87,37.88,"2019-08-20 18:00:30",37.84,"2019-08-20 18:57:00",7.319273,0,1.194,138.5,37.64,156,3.6,"2019-08-20 18:47:30",0.3,"2019-08-20 18:04:30",2.59,135.1,26.33,98,6.7,"2019-08-20 18:01:00",0.3,"2019-08-20 18:32:30",0.724,0.001
"2019-08-20 20:00:00",2456,71.31,"2019-08-20 19:00:30",12.93,12.45,"2019-08-20 20:00:00",0,"2019-08-20 19:50:00",1018,26.72,27.13,"2019-08-20 19:07:00",26.3,"2019-08-20 19:45:00",68.13,72.38,"2019-08-20 19:58:30",64.44,"2019-08-20 19:15:00",29.17,30.01,"2019-08-20 19:00:30",28.39,"2019-08-20 19:58:00",28.78,28.97,"2019-08-20 19:00:30",28.54,"2019-08-20 19:56:30",27.69,27.74,"2019-08-20 19:42:30",27.54,"2019-08-20 19:00:30",27.3,27.47,"2019-08-20 19:55:30",27.23,"2019-08-20 19:00:30",27.53,27.6,"2019-08-20 19:36:00",27.48,"2019-08-20 19:03:00",27.14,27.3,"2019-08-20 19:46:00",27.07,"2019-08-20 19:00:30",22.71,22.83,"2019-08-20 19:01:00",22.59,"2019-08-20 20:00:00",7.649,7.662,"2019-08-20 19:03:00",7.636,"2019-08-20 19:52:30",6.41,6.419,"2019-08-20 19:14:00",6.403,"2019-08-20 19:04:00",4.034,4.04,"2019-08-20 19:31:00",4.027,"2019-08-20 19:00:30",26.26,26.27,"2019-08-20 19:10:30",26.24,"2019-08-20 19:26:30",37.87,37.89,"2019-08-20 19:06:00",37.84,"2019-08-20 19:58:00",2.041569,0,1.3,133.6,30.64,115,3.3,"2019-08-20 19:31:30",0.3,"2019-08-20 19:19:30",2.509,140.1,22.85,120,5.9,"2019-08-20 19:53:00",0.5,"2019-08-20 19:10:30",0.198,0
"2019-08-20 21:00:00",2457,78.04,"2019-08-20 20:00:30",12.84,0.122,"2019-08-20 21:00:00",0,"2019-08-20 20:00:30",1018,26.49,26.74,"2019-08-20 20:00:30",26.26,"2019-08-20 20:57:30",72.71,74.59,"2019-08-20 20:57:30",69.18,"2019-08-20 20:03:30",27.86,28.53,"2019-08-20 20:02:00",27.24,"2019-08-20 20:58:30",28.41,28.59,"2019-08-20 20:01:00",28.15,"2019-08-20 20:57:30",27.72,27.76,"2019-08-20 20:28:00",27.67,"2019-08-20 20:49:30",27.44,27.48,"2019-08-20 20:12:30",27.38,"2019-08-20 20:04:00",27.54,27.63,"2019-08-20 20:58:00",27.52,"2019-08-20 20:00:30",27.23,27.33,"2019-08-20 20:52:30",27.12,"2019-08-20 20:01:30",22.5,22.59,"2019-08-20 20:02:00",22.41,"2019-08-20 20:54:30",7.634,7.646,"2019-08-20 20:00:30",7.62,"2019-08-20 20:53:30",6.417,6.422,"2019-08-20 20:27:30",6.411,"2019-08-20 20:01:00",4.038,4.044,"2019-08-20 20:49:30",4.031,"2019-08-20 20:00:30",26.27,26.28,"2019-08-20 20:35:30",26.25,"2019-08-20 20:01:30",37.86,37.89,"2019-08-20 20:02:30",37.82,"2019-08-20 20:59:30",0.08984982,0,1.476,143.7,33.69,57,3.8,"2019-08-20 20:05:00",0,"2019-08-20 20:21:30",2.457,143,22.45,173,5.4,"2019-08-20 20:14:30",0.5,"2019-08-20 20:40:00",0.01,0
"2019-08-20 22:00:00",2458,82.5,"2019-08-20 21:00:30",12.78,0.052,"2019-08-20 21:59:00",0,"2019-08-20 21:00:30",1019,26.21,26.48,"2019-08-20 21:25:30",25.78,"2019-08-20 21:46:30",73.39,75.97,"2019-08-20 21:06:00",70.69,"2019-08-20 21:47:00",26.88,27.3,"2019-08-20 21:01:00",26.48,"2019-08-20 21:54:30",28.03,28.18,"2019-08-20 21:02:30",27.81,"2019-08-20 22:00:00",27.65,27.74,"2019-08-20 21:12:30",27.51,"2019-08-20 21:57:30",27.48,27.59,"2019-08-20 21:30:30",27.44,"2019-08-20 21:01:00",27.65,27.79,"2019-08-20 21:39:00",27.52,"2019-08-20 21:01:30",27.29,27.39,"2019-08-20 21:55:30",27.2,"2019-08-20 21:03:00",22.35,22.42,"2019-08-20 21:00:30",22.29,"2019-08-20 21:50:00",7.619,7.639,"2019-08-20 21:02:00",7.604,"2019-08-20 21:54:30",6.42,6.427,"2019-08-20 21:46:00",6.414,"2019-08-20 21:01:00",4.045,4.05,"2019-08-20 21:46:30",4.042,"2019-08-20 21:01:00",26.26,26.28,"2019-08-20 21:01:00",26.24,"2019-08-20 21:47:30",37.86,37.87,"2019-08-20 21:00:30",37.83,"2019-08-20 21:18:00",0.004005771,0,1.323,142.1,32.02,178,3.3,"2019-08-20 21:29:00",0,"2019-08-20 21:12:00",2.496,141.1,23.63,149,6.3,"2019-08-20 21:33:30",0.4,"2019-08-20 21:21:30",-0.001,0
"2019-08-20 23:00:00",2459,82.6,"2019-08-20 22:53:30",12.78,0.049,"2019-08-20 22:56:30",0,"2019-08-20 22:00:30",1019,25.96,26.42,"2019-08-20 22:45:30",25.78,"2019-08-20 22:14:30",73.06,75.51,"2019-08-20 22:55:30",71.18,"2019-08-20 22:33:00",26.21,26.48,"2019-08-20 22:00:30",25.89,"2019-08-20 23:00:00",27.66,27.89,"2019-08-20 22:03:00",27.48,"2019-08-20 22:57:30",27.52,27.59,"2019-08-20 22:02:00",27.49,"2019-08-20 22:56:30",27.52,27.62,"2019-08-20 22:24:30",27.44,"2019-08-20 22:06:00",27.73,27.81,"2019-08-20 22:15:30",27.62,"2019-08-20 22:01:00",27.3,27.38,"2019-08-20 22:38:00",27.28,"2019-08-20 22:01:30",22.23,22.29,"2019-08-20 22:00:30",22.17,"2019-08-20 22:54:00",7.605,7.62,"2019-08-20 22:01:30",7.594,"2019-08-20 22:58:30",6.419,6.424,"2019-08-20 22:00:30",6.411,"2019-08-20 22:50:30",4.047,4.052,"2019-08-20 22:19:30",4.04,"2019-08-20 22:12:30",26.25,26.25,"2019-08-20 22:00:30",26.23,"2019-08-20 22:51:00",37.86,37.88,"2019-08-20 22:35:00",37.83,"2019-08-20 22:03:30",0.004376346,0,1.227,140.6,30.82,117,3.5,"2019-08-20 22:06:30",0,"2019-08-20 22:39:00",2.217,140,27.6,117,5.7,"2019-08-20 22:40:30",0,"2019-08-20 22:45:30",-0.003,0
"2019-08-21 00:00:00",2460,81.7,"2019-08-20 23:50:00",12.75,0.048,"2019-08-20 23:49:00",0,"2019-08-20 23:00:30",1019,26.07,26.44,"2019-08-20 23:35:30",25.71,"2019-08-20 23:01:00",72.93,75.06,"2019-08-20 23:40:00",68.7,"2019-08-20 23:18:00",25.75,26.04,"2019-08-20 23:00:30",25.53,"2019-08-21 00:00:00",27.34,27.53,"2019-08-20 23:00:30",27.17,"2019-08-20 23:58:30",27.41,27.53,"2019-08-20 23:03:30",27.31,"2019-08-20 23:43:00",27.49,27.59,"2019-08-20 23:02:30",27.44,"2019-08-20 23:03:30",27.73,27.79,"2019-08-20 23:16:00",27.7,"2019-08-20 23:56:00",27.32,27.38,"2019-08-20 23:42:30",27.28,"2019-08-20 23:00:30",22.14,22.19,"2019-08-20 23:02:00",22.09,"2019-08-20 23:58:30",7.593,7.607,"2019-08-20 23:14:00",7.581,"2019-08-20 23:46:30",6.413,6.422,"2019-08-20 23:30:30",6.405,"2019-08-20 23:19:30",4.048,4.052,"2019-08-20 23:04:30",4.042,"2019-08-20 23:11:30",26.24,26.25,"2019-08-20 23:00:30",26.23,"2019-08-20 23:30:30",37.88,37.89,"2019-08-20 23:48:30",37.85,"2019-08-20 23:01:00",0.004749887,0,1.498,141.9,34.88,148,3.4,"2019-08-20 23:35:00",0,"2019-08-20 23:27:30",2.429,140.9,24.33,165,6.5,"2019-08-20 23:20:00",0,"2019-08-20 23:32:00",0.002,0
"2019-08-21 01:00:00",2461,80.9,"2019-08-21 01:00:00",12.75,0.049,"2019-08-21 00:01:30",0,"2019-08-21 00:00:30",1020,26.34,26.51,"2019-08-21 00:20:30",25.98,"2019-08-21 00:13:30",72.14,75.13,"2019-08-21 00:28:30",69.08,"2019-08-21 00:57:00",25.36,25.61,"2019-08-21 00:03:30",25.25,"2019-08-21 00:34:00",27.07,27.24,"2019-08-21 00:03:30",26.87,"2019-08-21 00:59:00",27.24,27.34,"2019-08-21 00:11:00",27.1,"2019-08-21 00:52:00",27.45,27.51,"2019-08-21 00:10:00",27.44,"2019-08-21 00:05:00",27.74,27.79,"2019-08-21 00:08:00",27.72,"2019-08-21 00:01:00",27.34,27.46,"2019-08-21 00:56:00",27.28,"2019-08-21 00:02:30",22.07,22.11,"2019-08-21 00:00:30",22.03,"2019-08-21 01:00:00",7.583,7.594,"2019-08-21 00:01:30",7.572,"2019-08-21 00:36:30",6.411,6.422,"2019-08-21 00:34:00",6.403,"2019-08-21 00:34:30",4.047,4.05,"2019-08-21 00:00:30",4.04,"2019-08-21 00:35:00",26.23,26.24,"2019-08-21 00:00:30",26.21,"2019-08-21 00:50:00",37.88,37.9,"2019-08-21 00:51:30",37.85,"2019-08-21 00:29:00",0.004998829,0,1.668,146.9,29.52,162,5.3,"2019-08-21 00:43:00",0,"2019-08-21 00:49:30",2.207,143,28.23,162,6.1,"2019-08-21 00:56:00",0.4,"2019-08-21 00:46:00",0.006,0
"2019-08-21 02:00:00",2462,80.6,"2019-08-21 01:38:00",12.72,0.047,"2019-08-21 01:58:30",0,"2019-08-21 01:00:30",1020,26.25,26.44,"2019-08-21 01:25:30",26.11,"2019-08-21 01:40:30",71.6,74.02,"2019-08-21 01:45:00",68.61,"2019-08-21 01:55:00",25.11,25.27,"2019-08-21 01:06:30",24.97,"2019-08-21 02:00:00",26.84,26.91,"2019-08-21 01:00:30",26.68,"2019-08-21 01:52:00",27.11,27.15,"2019-08-21 01:01:30",27.03,"2019-08-21 01:52:00",27.44,27.52,"2019-08-21 01:56:30",27.38,"2019-08-21 01:58:00",27.74,27.81,"2019-08-21 01:40:30",27.72,"2019-08-21 01:00:30",27.41,27.56,"2019-08-21 01:38:00",27.28,"2019-08-21 01:04:00",22.01,22.03,"2019-08-21 01:00:30",21.97,"2019-08-21 01:58:30",7.573,7.581,"2019-08-21 01:01:00",7.562,"2019-08-21 01:32:00",6.404,6.414,"2019-08-21 01:03:00",6.392,"2019-08-21 01:55:00",4.042,4.046,"2019-08-21 01:08:30",4.038,"2019-08-21 01:44:30",26.22,26.23,"2019-08-21 01:00:30",26.19,"2019-08-21 01:45:00",37.87,37.9,"2019-08-21 01:20:30",37.85,"2019-08-21 01:02:00",0.005153054,0,1.402,132.8,31.21,172,4.2,"2019-08-21 01:24:00",0,"2019-08-21 01:14:30",2.296,146,29.67,174,5.4,"2019-08-21 01:08:30",0.3,"2019-08-21 01:56:00",0.001,0
"2019-08-21 03:00:00",2463,80.2,"2019-08-21 02:56:00",12.66,0.047,"2019-08-21 02:54:00",0,"2019-08-21 02:00:30",1019,25.7,25.81,"2019-08-21 02:22:00",25.65,"2019-08-21 02:10:30",70.89,73.92,"2019-08-21 02:21:30",68.18,"2019-08-21 02:47:30",24.87,25.07,"2019-08-21 02:01:00",24.82,"2019-08-21 02:56:00",26.63,26.72,"2019-08-21 02:03:00",26.49,"2019-08-21 02:45:30",26.95,27.1,"2019-08-21 02:09:30",26.87,"2019-08-21 02:53:00",27.4,27.48,"2019-08-21 02:09:30",27.25,"2019-08-21 02:52:30",27.74,27.81,"2019-08-21 02:35:30",27.72,"2019-08-21 02:01:00",27.45,27.56,"2019-08-21 02:20:30",27.33,"2019-08-21 02:11:00",21.95,22,"2019-08-21 02:01:00",21.91,"2019-08-21 02:59:30",7.566,7.572,"2019-08-21 02:02:00",7.556,"2019-08-21 02:39:00",6.399,6.408,"2019-08-21 02:09:00",6.389,"2019-08-21 02:01:00",4.039,4.048,"2019-08-21 02:10:00",4.034,"2019-08-21 02:25:00",26.2,26.22,"2019-08-21 02:01:30",26.19,"2019-08-21 02:27:00",37.87,37.89,"2019-08-21 02:07:30",37.85,"2019-08-21 02:04:00",0.005214236,0,1.553,147.3,31.33,154,3.7,"2019-08-21 02:00:30",0,"2019-08-21 02:04:30",2.292,148.1,28.68,163,5.3,"2019-08-21 02:46:00",0,"2019-08-21 02:51:30",0.004,0
"2019-08-21 04:00:00",2464,80,"2019-08-21 03:55:00",12.67,0.048,"2019-08-21 03:00:30",0,"2019-08-21 03:00:30",1019,25.69,26.17,"2019-08-21 03:30:30",25.52,"2019-08-21 03:56:30",71.43,73.69,"2019-08-21 03:41:00",68.17,"2019-08-21 03:17:00",24.69,24.86,"2019-08-21 03:02:30",24.63,"2019-08-21 03:56:00",26.47,26.51,"2019-08-21 03:07:00",26.29,"2019-08-21 03:57:00",26.8,26.94,"2019-08-21 03:13:30",26.69,"2019-08-21 03:31:00",27.26,27.43,"2019-08-21 03:03:00",27.23,"2019-08-21 03:12:00",27.74,27.79,"2019-08-21 03:11:00",27.7,"2019-08-21 03:15:00",27.48,27.58,"2019-08-21 03:05:30",27.38,"2019-08-21 03:37:00",21.9,21.93,"2019-08-21 03:10:30",21.87,"2019-08-21 04:00:00",7.557,7.568,"2019-08-21 03:01:00",7.546,"2019-08-21 03:52:30",6.397,6.403,"2019-08-21 03:13:00",6.386,"2019-08-21 03:15:00",4.039,4.044,"2019-08-21 03:07:30",4.031,"2019-08-21 03:14:00",26.19,26.2,"2019-08-21 03:00:30",26.17,"2019-08-21 03:55:00",37.86,37.89,"2019-08-21 03:40:30",37.85,"2019-08-21 03:00:30",0.005283817,0,1.408,159.3,26.78,185,3.1,"2019-08-21 03:11:30",0,"2019-08-21 03:25:00",1.763,151.1,29.62,108,4.8,"2019-08-21 03:30:30",0,"2019-08-21 03:01:00",0.001,0
"2019-08-21 05:00:00",2465,78.97,"2019-08-21 04:56:00",12.67,0.048,"2019-08-21 04:06:00",0,"2019-08-21 04:00:30",1018,25.68,26.17,"2019-08-21 04:45:30",25.45,"2019-08-21 04:04:30",71.74,74.22,"2019-08-21 04:52:30",69.48,"2019-08-21 04:32:30",24.62,24.68,"2019-08-21 04:59:00",24.55,"2019-08-21 04:28:30",26.29,26.42,"2019-08-21 04:01:00",26.18,"2019-08-21 04:50:00",26.7,26.75,"2019-08-21 04:11:30",26.66,"2019-08-21 04:52:00",27.23,27.29,"2019-08-21 04:29:00",27.12,"2019-08-21 04:52:30",27.74,27.81,"2019-08-21 04:11:00",27.72,"2019-08-21 04:00:30",27.47,27.56,"2019-08-21 04:24:00",27.35,"2019-08-21 04:44:00",21.86,21.89,"2019-08-21 04:26:00",21.83,"2019-08-21 04:58:30",7.554,7.562,"2019-08-21 04:01:30",7.543,"2019-08-21 04:45:00",6.388,6.394,"2019-08-21 04:00:30",6.381,"2019-08-21 04:42:00",4.033,4.038,"2019-08-21 04:00:30",4.027,"2019-08-21 04:50:30",26.17,26.19,"2019-08-21 04:00:30",26.15,"2019-08-21 04:54:00",37.86,37.89,"2019-08-21 04:33:00",37.85,"2019-08-21 04:12:00",0.005191557,0,1.698,160,23.1,167,4.5,"2019-08-21 04:04:30",0,"2019-08-21 04:09:30",2.115,148.7,28.41,104,5.9,"2019-08-21 04:32:30",0,"2019-08-21 04:13:30",0.006,0
"2019-08-21 06:00:00",2466,78.85,"2019-08-21 06:00:00",12.66,0.051,"2019-08-21 05:16:30",0,"2019-08-21 05:00:30",1018,26.01,26.17,"2019-08-21 05:55:30",25.75,"2019-08-21 05:54:00",72.87,74.9,"2019-08-21 05:52:00",70.43,"2019-08-21 05:02:30",24.52,24.66,"2019-08-21 05:24:30",24.43,"2019-08-21 05:33:00",26.11,26.21,"2019-08-21 05:00:30",26.08,"2019-08-21 05:10:00",26.55,26.71,"2019-08-21 05:01:00",26.49,"2019-08-21 05:25:30",27.14,27.29,"2019-08-21 05:18:30",27.02,"2019-08-21 05:45:30",27.73,27.83,"2019-08-21 05:12:00",27.62,"2019-08-21 05:54:00",27.47,27.58,"2019-08-21 05:52:30",27.37,"2019-08-21 05:34:30",21.83,21.85,"2019-08-21 05:06:00",21.8,"2019-08-21 05:56:30",7.55,7.559,"2019-08-21 05:11:00",7.543,"2019-08-21 05:54:30",6.386,6.392,"2019-08-21 05:00:30",6.378,"2019-08-21 05:04:30",4.031,4.036,"2019-08-21 05:36:00",4.025,"2019-08-21 05:07:30",26.16,26.17,"2019-08-21 05:02:00",26.14,"2019-08-21 05:54:30",37.87,37.89,"2019-08-21 05:08:30",37.84,"2019-08-21 05:04:30",0.005173487,0,1.626,161.8,21.51,162,4.3,"2019-08-21 06:00:00",0,"2019-08-21 05:20:30",2.041,148.5,28.14,160,5.4,"2019-08-21 05:12:00",0,"2019-08-21 05:02:00",0.004,0
"2019-08-21 07:00:00",2467,78.56,"2019-08-21 06:11:00",12.63,0.052,"2019-08-21 06:16:30",0,"2019-08-21 06:00:30",1018,25.76,26.17,"2019-08-21 06:00:30",25.45,"2019-08-21 06:40:30",72.75,74.7,"2019-08-21 06:21:00",70.78,"2019-08-21 06:37:30",24.43,24.51,"2019-08-21 06:07:00",24.3,"2019-08-21 07:00:00",26.05,26.14,"2019-08-21 06:04:00",25.9,"2019-08-21 06:49:00",26.48,26.59,"2019-08-21 06:25:30",26.33,"2019-08-21 06:54:30",27.04,27.08,"2019-08-21 06:01:00",26.99,"2019-08-21 06:48:30",27.67,27.76,"2019-08-21 06:15:30",27.54,"2019-08-21 07:00:00",27.45,27.56,"2019-08-21 06:05:00",27.3,"2019-08-21 06:32:00",21.78,21.81,"2019-08-21 06:01:00",21.75,"2019-08-21 06:52:30",7.54,7.549,"2019-08-21 06:01:30",7.533,"2019-08-21 06:28:00",6.38,6.389,"2019-08-21 06:50:00",6.373,"2019-08-21 06:30:30",4.029,4.034,"2019-08-21 06:02:00",4.023,"2019-08-21 06:42:00",26.15,26.17,"2019-08-21 06:12:00",26.12,"2019-08-21 06:53:30",37.87,37.9,"2019-08-21 06:54:30",37.84,"2019-08-21 06:11:00",0.004987134,0,1.789,165.3,24.36,167,3.7,"2019-08-21 06:02:30",0,"2019-08-21 06:17:00",2.252,155.8,29.58,145,5.3,"2019-08-21 06:37:30",0,"2019-08-21 06:56:30",0.037,0.243
"2019-08-21 08:00:00",2468,78.65,"2019-08-21 07:53:00",12.6,0.052,"2019-08-21 07:34:30",0,"2019-08-21 07:00:30",1019,25.66,26.1,"2019-08-21 07:15:30",24.28,"2019-08-21 07:59:30",73.51,76.13,"2019-08-21 07:56:30",70.96,"2019-08-21 07:03:30",24.28,24.45,"2019-08-21 07:07:00",24.2,"2019-08-21 07:59:30",25.89,26,"2019-08-21 07:01:00",25.85,"2019-08-21 07:50:00",26.32,26.44,"2019-08-21 07:03:00",26.28,"2019-08-21 07:14:30",27.01,27.08,"2019-08-21 07:13:00",26.89,"2019-08-21 07:55:00",27.59,27.72,"2019-08-21 07:10:30",27.52,"2019-08-21 07:24:30",27.4,27.53,"2019-08-21 07:28:00",27.28,"2019-08-21 07:01:30",21.74,21.77,"2019-08-21 07:01:00",21.71,"2019-08-21 07:56:00",7.537,7.546,"2019-08-21 07:01:30",7.527,"2019-08-21 07:54:30",6.381,6.389,"2019-08-21 07:02:30",6.373,"2019-08-21 07:04:00",4.023,4.027,"2019-08-21 07:05:00",4.017,"2019-08-21 07:40:00",26.14,26.16,"2019-08-21 07:01:00",26.12,"2019-08-21 07:54:30",37.87,37.9,"2019-08-21 07:36:30",37.85,"2019-08-21 07:21:30",0.004959748,0,1.528,161.6,47.9,195,3.9,"2019-08-21 07:06:00",0,"2019-08-21 07:49:30",1.954,162.1,43.39,194,5.8,"2019-08-21 07:09:00",0,"2019-08-21 07:52:00",0.031,1.067
"2019-08-21 09:00:00",2469,78.89,"2019-08-21 08:00:30",12.6,0.218,"2019-08-21 08:00:30",0,"2019-08-21 08:00:30",1019,23.58,24.28,"2019-08-21 08:00:30",23.23,"2019-08-21 08:36:30",81,83.2,"2019-08-21 08:50:00",75.66,"2019-08-21 08:00:30",24.08,24.29,"2019-08-21 08:02:30",24.02,"2019-08-21 08:13:30",25.77,25.91,"2019-08-21 08:05:30",25.67,"2019-08-21 08:35:30",26.28,26.36,"2019-08-21 08:00:30",26.16,"2019-08-21 08:49:00",26.88,27.03,"2019-08-21 08:02:00",26.81,"2019-08-21 08:12:00",27.53,27.6,"2019-08-21 08:43:00",27.5,"2019-08-21 08:15:00",27.36,27.48,"2019-08-21 08:16:00",27.28,"2019-08-21 08:15:30",21.7,21.72,"2019-08-21 08:13:30",21.68,"2019-08-21 08:53:00",7.533,7.54,"2019-08-21 08:02:00",7.527,"2019-08-21 08:04:00",6.376,6.384,"2019-08-21 08:43:00",6.367,"2019-08-21 08:19:00",4.025,4.031,"2019-08-21 08:18:30",4.019,"2019-08-21 08:03:00",26.13,26.14,"2019-08-21 08:00:30",26.11,"2019-08-21 08:41:30",37.87,37.89,"2019-08-21 08:20:30",37.85,"2019-08-21 08:33:30",0.2060306,0,0.569,173.8,66.74,194,1.6,"2019-08-21 08:56:30",0,"2019-08-21 08:07:00",0.868,206.9,45.69,227,2.8,"2019-08-21 08:51:00",0,"2019-08-21 08:01:30",0.049,1.92
"2019-08-21 10:00:00",2470,79.75,"2019-08-21 10:00:00",12.65,12.29,"2019-08-21 09:00:30",-0.001,"2019-08-21 09:16:30",1019,24.33,25.49,"2019-08-21 09:58:00",23.57,"2019-08-21 09:13:30",80.6,82.7,"2019-08-21 09:05:30",76.82,"2019-08-21 09:58:30",24.03,24.09,"2019-08-21 09:57:30",24.02,"2019-08-21 09:01:00",25.67,25.73,"2019-08-21 09:02:30",25.64,"2019-08-21 09:59:30",26.12,26.25,"2019-08-21 09:05:30",26.05,"2019-08-21 09:59:30",26.83,26.89,"2019-08-21 09:21:00",26.81,"2019-08-21 09:02:30",27.53,27.6,"2019-08-21 09:13:00",27.52,"2019-08-21 09:00:30",27.33,27.48,"2019-08-21 09:40:00",27.28,"2019-08-21 09:03:30",21.67,21.68,"2019-08-21 09:00:30",21.64,"2019-08-21 09:45:00",7.527,7.536,"2019-08-21 09:00:30",7.514,"2019-08-21 09:36:30",6.377,6.384,"2019-08-21 09:01:00",6.37,"2019-08-21 09:49:00",4.022,4.027,"2019-08-21 09:00:30",4.017,"2019-08-21 09:38:30",26.11,26.12,"2019-08-21 09:01:30",26.09,"2019-08-21 09:36:00",37.87,37.89,"2019-08-21 09:01:30",37.85,"2019-08-21 09:46:00",0.9809902,0,0.74,192.7,45.16,184,2.6,"2019-08-21 09:59:00",0,"2019-08-21 09:02:00",1.143,213.9,39.14,190,3.7,"2019-08-21 09:57:30",0,"2019-08-21 09:22:00",0.199,2.639

"2019-08-21 11:00:00",2471,74.41,"2019-08-21 10:58:30",12.69,12.77,"2019-08-21 10:02:00",0.051,"2019-08-21 10:03:30",1020,26.04,26.53,"2019-08-21 10:44:00",25.44,"2019-08-21 10:01:00",74.64,78.73,"2019-08-21 10:06:30",71.86,"2019-08-21 10:47:30",24.23,24.5,"2019-08-21 11:00:00",24.02,"2019-08-21 10:01:00",25.64,25.69,"2019-08-21 10:02:30",25.53,"2019-08-21 10:37:00",26.08,26.18,"2019-08-21 10:39:30",25.97,"2019-08-21 10:54:30",26.82,26.89,"2019-08-21 10:26:00",26.75,"2019-08-21 10:53:30",27.52,27.6,"2019-08-21 10:18:00",27.48,"2019-08-21 10:50:00",27.31,27.42,"2019-08-21 10:07:00",27.28,"2019-08-21 10:00:30",21.62,21.66,"2019-08-21 10:01:30",21.59,"2019-08-21 10:52:30",7.514,7.527,"2019-08-21 10:07:30",7.498,"2019-08-21 10:48:30",6.367,6.375,"2019-08-21 10:14:30",6.351,"2019-08-21 10:58:30",4.014,4.023,"2019-08-21 10:16:00",4.005,"2019-08-21 10:54:30",26.08,26.1,"2019-08-21 10:01:00",26.06,"2019-08-21 10:57:30",37.87,37.88,"2019-08-21 10:01:00",37.85,"2019-08-21 10:42:00",1.681867,0,1.918,165.1,23.02,174,4.3,"2019-08-21 10:47:30",0,"2019-08-21 10:41:00",2.587,159.4,28.94,146,6.7,"2019-08-21 10:53:30",0.3,"2019-08-21 10:59:00",0.344,3.16
"2019-08-21 12:00:00",2472,59.29,"2019-08-21 12:00:00",12.83,16.49,"2019-08-21 11:10:00",0.126,"2019-08-21 11:12:30",1020,26.53,26.9,"2019-08-21 11:59:00",26.24,"2019-08-21 11:14:30",71.81,74.81,"2019-08-21 11:20:00",69.39,"2019-08-21 11:46:30",25.51,26.54,"2019-08-21 12:00:00",24.56,"2019-08-21 11:02:00",25.63,25.71,"2019-08-21 11:58:00",25.51,"2019-08-21 11:13:00",25.95,26.07,"2019-08-21 11:03:30",25.87,"2019-08-21 11:31:30",26.72,26.85,"2019-08-21 11:04:00",26.6,"2019-08-21 11:53:00",27.48,27.58,"2019-08-21 11:12:30",27.35,"2019-08-21 11:59:30",27.3,27.35,"2019-08-21 11:07:00",27.28,"2019-08-21 11:00:30",21.63,21.66,"2019-08-21 11:59:00",21.6,"2019-08-21 11:01:30",7.486,7.508,"2019-08-21 11:01:30",7.466,"2019-08-21 11:45:30",6.344,6.359,"2019-08-21 11:00:30",6.324,"2019-08-21 11:56:00",4.004,4.013,"2019-08-21 11:00:30",3.995,"2019-08-21 11:52:00",26.03,26.06,"2019-08-21 11:03:00",26,"2019-08-21 12:00:00",37.85,37.87,"2019-08-21 11:03:00",37.83,"2019-08-21 11:37:30",11.67234,0,1.953,163.3,16.79,175,4.3,"2019-08-21 11:08:30",0,"2019-08-21 11:53:00",2.652,148.5,21.27,105,6.2,"2019-08-21 11:36:30",0.4,"2019-08-21 11:47:30",2.273,3.443
"2019-08-21 13:00:00",2473,57.61,"2019-08-21 13:00:00",13.18,16.8,"2019-08-21 12:12:00",0.194,"2019-08-21 12:12:00",1020,27.13,27.89,"2019-08-21 12:57:00",26.76,"2019-08-21 12:11:00",69.67,71.22,"2019-08-21 12:03:00",67.46,"2019-08-21 12:51:30",27.7,28.88,"2019-08-21 13:00:00",26.58,"2019-08-21 12:00:30",25.85,26.12,"2019-08-21 12:59:00",25.67,"2019-08-21 12:00:30",25.91,26.02,"2019-08-21 12:46:00",25.87,"2019-08-21 12:07:00",26.64,26.72,"2019-08-21 12:07:30",26.6,"2019-08-21 12:01:00",27.38,27.53,"2019-08-21 12:00:30",27.31,"2019-08-21 12:32:00",27.3,27.35,"2019-08-21 12:32:00",27.25,"2019-08-21 12:01:00",21.68,21.72,"2019-08-21 12:52:30",21.64,"2019-08-21 12:06:00",7.447,7.466,"2019-08-21 12:00:30",7.422,"2019-08-21 12:52:30",6.317,6.332,"2019-08-21 12:00:30",6.302,"2019-08-21 12:56:00",3.994,4.003,"2019-08-21 12:02:00",3.986,"2019-08-21 12:50:30",26,26.02,"2019-08-21 12:02:00",25.96,"2019-08-21 12:52:30",37.84,37.85,"2019-08-21 12:02:00",37.82,"2019-08-21 12:55:00",17.72379,0,1.967,159.1,24.61,178,4,"2019-08-21 12:10:00",0,"2019-08-21 12:35:00",2.495,151,24.45,145,5.7,"2019-08-21 12:05:00",0,"2019-08-21 12:13:30",3.491,3.454
"2019-08-21 14:00:00",2474,57.59,"2019-08-21 13:01:00",13.2,18.4,"2019-08-21 13:35:00",0.196,"2019-08-21 13:35:00",1019,27.75,28.18,"2019-08-21 13:59:30",27.39,"2019-08-21 13:45:00",69.69,71.82,"2019-08-21 13:38:00",67.33,"2019-08-21 13:16:00",30.01,31.09,"2019-08-21 13:59:00",28.78,"2019-08-21 13:01:30",26.39,26.73,"2019-08-21 14:00:00",26.08,"2019-08-21 13:00:30",26.02,26.14,"2019-08-21 13:43:00",25.87,"2019-08-21 13:06:00",26.64,26.72,"2019-08-21 13:19:00",26.58,"2019-08-21 13:59:00",27.32,27.43,"2019-08-21 13:02:00",27.29,"2019-08-21 13:53:30",27.29,27.35,"2019-08-21 13:16:30",27.2,"2019-08-21 13:35:30",21.71,21.72,"2019-08-21 13:02:30",21.69,"2019-08-21 13:05:30",7.406,7.428,"2019-08-21 13:03:00",7.387,"2019-08-21 13:49:30",6.292,6.308,"2019-08-21 13:05:00",6.278,"2019-08-21 13:53:00",3.983,3.988,"2019-08-21 13:07:00",3.976,"2019-08-21 13:50:30",25.96,25.98,"2019-08-21 13:00:30",25.93,"2019-08-21 14:00:00",37.83,37.85,"2019-08-21 13:20:30",37.79,"2019-08-21 13:57:30",20.4597,0,2.029,163.4,16.64,143,4.7,"2019-08-21 13:17:00",0,"2019-08-21 13:13:00",2.608,156.5,22.16,119,5.9,"2019-08-21 13:44:00",0,"2019-08-21 13:09:30",4.062,3.189
"2019-08-21 15:00:00",2475,60.13,"2019-08-21 14:04:30",13.17,17.74,"2019-08-21 14:56:30",0.215,"2019-08-21 14:06:00",1018,28,28.45,"2019-08-21 14:42:30",27.55,"2019-08-21 14:56:00",69.61,72.14,"2019-08-21 14:32:00",67.01,"2019-08-21 14:46:30",32.1,32.94,"2019-08-21 15:00:00",31.16,"2019-08-21 14:00:30",27.12,27.53,"2019-08-21 14:58:00",26.7,"2019-08-21 14:01:00",26.21,26.34,"2019-08-21 14:45:00",26.08,"2019-08-21 14:00:30",26.63,26.7,"2019-08-21 14:31:00",26.6,"2019-08-21 14:34:00",27.32,27.37,"2019-08-21 14:01:00",27.31,"2019-08-21 14:00:30",27.26,27.35,"2019-08-21 14:03:00",27.12,"2019-08-21 14:27:00",21.66,21.71,"2019-08-21 14:05:00",21.6,"2019-08-21 14:55:30",7.372,7.393,"2019-08-21 14:00:30",7.349,"2019-08-21 14:58:00",6.279,6.286,"2019-08-21 14:08:30",6.27,"2019-08-21 14:35:00",3.976,3.98,"2019-08-21 14:00:30",3.97,"2019-08-21 14:51:30",25.92,25.94,"2019-08-21 14:00:30",25.9,"2019-08-21 14:33:30",37.82,37.85,"2019-08-21 14:13:30",37.79,"2019-08-21 14:52:30",16.70585,0,2.013,165,19.7,142,4.1,"2019-08-21 14:29:00",0,"2019-08-21 14:32:30",2.735,154.7,28.44,163,5.7,"2019-08-21 14:25:30",0,"2019-08-21 14:23:30",3.331,2.682
"2019-08-21 16:00:00",2476,61.91,"2019-08-21 15:00:30",13.16,17.73,"2019-08-21 15:42:30",0.204,"2019-08-21 15:42:00",1018,27.86,28.38,"2019-08-21 16:00:00",27.49,"2019-08-21 15:34:30",69.68,72.22,"2019-08-21 15:46:00",66.71,"2019-08-21 15:27:00",33.28,33.59,"2019-08-21 15:59:30",32.85,"2019-08-21 15:01:00",27.88,28.2,"2019-08-21 15:59:30",27.49,"2019-08-21 15:02:30",26.5,26.71,"2019-08-21 15:59:00",26.28,"2019-08-21 15:02:00",26.67,26.81,"2019-08-21 15:53:00",26.6,"2019-08-21 15:01:30",27.32,27.43,"2019-08-21 15:54:30",27.26,"2019-08-21 15:40:00",27.19,27.33,"2019-08-21 15:09:00",27.07,"2019-08-21 15:29:00",21.53,21.61,"2019-08-21 15:00:30",21.41,"2019-08-21 15:57:30",7.338,7.355,"2019-08-21 15:04:00",7.317,"2019-08-21 15:58:30",6.276,6.283,"2019-08-21 15:44:00",6.27,"2019-08-21 15:15:00",3.975,3.978,"2019-08-21 15:02:30",3.97,"2019-08-21 15:24:00",25.9,25.92,"2019-08-21 15:00:30",25.89,"2019-08-21 15:17:00",37.82,37.85,"2019-08-21 15:39:00",37.79,"2019-08-21 15:01:00",19.0656,0,2.022,163.5,24.82,149,4.2,"2019-08-21 15:02:30",0,"2019-08-21 15:14:00",2.966,158,23.64,138,6.4,"2019-08-21 15:48:30",0.4,"2019-08-21 15:05:30",3.792,1.977
"2019-08-21 17:00:00",2477,65.48,"2019-08-21 16:34:00",13.18,18.1,"2019-08-21 17:00:00",0.195,"2019-08-21 16:59:30",1017,27.95,28.39,"2019-08-21 16:34:30",27.67,"2019-08-21 16:14:00",70.3,73.1,"2019-08-21 16:42:30",67.21,"2019-08-21 16:19:00",33.73,33.87,"2019-08-21 16:54:30",33.53,"2019-08-21 16:00:30",28.47,28.77,"2019-08-21 16:55:30",28.11,"2019-08-21 16:00:30",26.82,27.03,"2019-08-21 16:59:00",26.69,"2019-08-21 16:01:00",26.83,26.91,"2019-08-21 16:02:00",26.73,"2019-08-21 16:05:00",27.32,27.39,"2019-08-21 16:03:00",27.29,"2019-08-21 16:29:00",27.13,27.27,"2019-08-21 16:20:00",27.07,"2019-08-21 16:03:00",21.32,21.43,"2019-08-21 16:00:30",21.19,"2019-08-21 17:00:00",7.302,7.327,"2019-08-21 16:00:30",7.277,"2019-08-21 16:59:00",6.28,6.289,"2019-08-21 16:59:00",6.265,"2019-08-21 16:00:30",3.973,3.978,"2019-08-21 16:52:30",3.968,"2019-08-21 16:04:00",25.89,25.9,"2019-08-21 16:16:00",25.88,"2019-08-21 16:21:30",37.82,37.84,"2019-08-21 16:03:00",37.79,"2019-08-21 16:18:00",16.92354,0,1.942,161.5,23.73,165,4.4,"2019-08-21 16:10:30",0,"2019-08-21 16:13:30",2.671,158.5,24.32,172,6.4,"2019-08-21 16:41:00",0,"2019-08-21 16:24:00",3.379,1.137
"2019-08-21 18:00:00",2478,67.17,"2019-08-21 17:02:30",13.19,13.27,"2019-08-21 17:45:00",0.146,"2019-08-21 17:33:00",1017,27.7,28.24,"2019-08-21 17:15:30",27.12,"2019-08-21 17:53:30",72.42,75.1,"2019-08-21 17:50:30",68.32,"2019-08-21 17:22:00",33.31,33.85,"2019-08-21 17:03:00",32.37,"2019-08-21 17:58:00",28.87,28.97,"2019-08-21 17:22:30",28.69,"2019-08-21 17:04:30",27.17,27.33,"2019-08-21 17:54:30",27,"2019-08-21 17:01:00",26.93,27.06,"2019-08-21 17:46:00",26.81,"2019-08-21 17:02:00",27.33,27.41,"2019-08-21 17:07:00",27.31,"2019-08-21 17:01:00",27.12,27.22,"2019-08-21 17:20:00",27.07,"2019-08-21 17:02:00",21.06,21.2,"2019-08-21 17:00:30",20.88,"2019-08-21 18:00:00",7.277,7.286,"2019-08-21 17:00:30",7.267,"2019-08-21 17:19:30",6.293,6.308,"2019-08-21 17:58:30",6.275,"2019-08-21 17:03:30",3.979,3.986,"2019-08-21 17:28:00",3.974,"2019-08-21 17:01:00",25.91,25.92,"2019-08-21 17:58:30",25.88,"2019-08-21 17:01:30",37.82,37.84,"2019-08-21 17:39:00",37.79,"2019-08-21 17:21:00",12.94893,0,2.689,167.3,19.23,176,5.2,"2019-08-21 17:01:00",0.4,"2019-08-21 17:21:00",3.854,162.2,21.96,169,7.2,"2019-08-21 17:52:00",0.7,"2019-08-21 17:14:30",2.514,0.304
"2019-08-21 19:00:00",2479,70.1,"2019-08-21 18:04:30",13.06,14.88,"2019-08-21 19:00:00",0.001,"2019-08-21 18:04:00",1017,27.33,27.79,"2019-08-21 18:25:30",26.95,"2019-08-21 18:06:30",72.83,74.83,"2019-08-21 18:01:30",70.2,"2019-08-21 18:33:30",31.11,32.43,"2019-08-21 18:00:30",30.01,"2019-08-21 18:56:30",28.93,29.01,"2019-08-21 18:10:00",28.84,"2019-08-21 18:45:00",27.45,27.55,"2019-08-21 18:40:30",27.31,"2019-08-21 18:00:30",27.11,27.26,"2019-08-21 18:50:00",27.02,"2019-08-21 18:00:30",27.39,27.51,"2019-08-21 18:51:00",27.31,"2019-08-21 18:03:30",27.12,27.27,"2019-08-21 18:04:00",27.07,"2019-08-21 18:01:00",20.73,20.89,"2019-08-21 18:01:00",20.57,"2019-08-21 19:00:00",7.274,7.286,"2019-08-21 18:23:30",7.261,"2019-08-21 18:53:30",6.316,6.327,"2019-08-21 18:58:30",6.305,"2019-08-21 18:00:30",3.985,3.99,"2019-08-21 18:27:30",3.98,"2019-08-21 18:00:30",25.92,25.93,"2019-08-21 18:23:30",25.9,"2019-08-21 18:40:00",37.83,37.84,"2019-08-21 18:01:30",37.79,"2019-08-21 18:51:00",6.79712,0,2.738,168.6,14.23,171,4.6,"2019-08-21 18:09:30",0,"2019-08-21 18:59:30",4.023,166.3,21.29,178,7.3,"2019-08-21 18:09:30",0.6,"2019-08-21 18:19:30",0.572,0
"2019-08-21 20:00:00",2480,71.09,"2019-08-21 19:02:00",12.9,12.28,"2019-08-21 20:00:00",-0.001,"2019-08-21 19:53:00",1017,26.62,27.05,"2019-08-21 19:35:30",26.3,"2019-08-21 19:59:00",74.36,76.53,"2019-08-21 19:54:00",72.14,"2019-08-21 19:02:30",29.13,30,"2019-08-21 19:00:30",28.41,"2019-08-21 19:54:30",28.69,28.95,"2019-08-21 19:02:00",28.48,"2019-08-21 19:50:00",27.54,27.67,"2019-08-21 19:46:30",27.51,"2019-08-21 19:01:00",27.25,27.36,"2019-08-21 19:59:00",27.2,"2019-08-21 19:01:00",27.52,27.58,"2019-08-21 19:52:00",27.38,"2019-08-21 19:01:30",27.16,27.3,"2019-08-21 19:46:00",27.07,"2019-08-21 19:11:30",20.46,20.57,"2019-08-21 19:00:30",20.34,"2019-08-21 19:59:00",7.259,7.277,"2019-08-21 19:15:00",7.245,"2019-08-21 19:59:30",6.334,6.343,"2019-08-21 19:53:00",6.324,"2019-08-21 19:01:30",3.991,3.999,"2019-08-21 19:58:00",3.982,"2019-08-21 19:00:30",25.91,25.93,"2019-08-21 19:23:30",25.89,"2019-08-21 19:04:30",37.82,37.84,"2019-08-21 19:04:30",37.79,"2019-08-21 19:37:00",1.244356,0,2.583,168.5,12.24,165,4.4,"2019-08-21 19:12:00",0,"2019-08-21 19:58:30",3.314,163,18.37,133,6.6,"2019-08-21 19:36:00",0.4,"2019-08-21 19:59:00",0.117,0
"2019-08-21 21:00:00",2481,76.25,"2019-08-21 20:00:30",12.77,0.12,"2019-08-21 21:00:00",0,"2019-08-21 20:00:30",1017,26.35,26.82,"2019-08-21 20:20:30",26.11,"2019-08-21 20:59:30",76.38,78.67,"2019-08-21 20:27:00",73.92,"2019-08-21 20:49:00",27.88,28.47,"2019-08-21 20:01:00",27.4,"2019-08-21 20:59:00",28.3,28.56,"2019-08-21 20:05:30",28.09,"2019-08-21 20:43:00",27.58,27.67,"2019-08-21 20:06:00",27.51,"2019-08-21 20:03:00",27.41,27.48,"2019-08-21 20:56:30",27.23,"2019-08-21 20:03:30",27.53,27.58,"2019-08-21 20:57:30",27.52,"2019-08-21 20:02:00",27.26,27.42,"2019-08-21 20:15:00",27.12,"2019-08-21 20:02:30",20.27,20.36,"2019-08-21 20:00:30",20.19,"2019-08-21 21:00:00",7.245,7.258,"2019-08-21 20:13:30",7.236,"2019-08-21 20:33:30",6.339,6.346,"2019-08-21 20:16:00",6.329,"2019-08-21 20:05:30",3.994,3.999,"2019-08-21 20:03:00",3.988,"2019-08-21 20:31:00",25.93,25.94,"2019-08-21 20:45:30",25.91,"2019-08-21 20:08:00",37.81,37.84,"2019-08-21 20:11:30",37.78,"2019-08-21 20:15:30",0.07449565,0,2.403,167,12.85,167,4.3,"2019-08-21 20:52:00",0.4,"2019-08-21 20:22:00",2.923,159.2,23.96,128,6,"2019-08-21 20:48:30",0.3,"2019-08-21 20:22:30",0.018,0
"2019-08-21 22:00:00",2482,76.95,"2019-08-21 21:47:30",12.75,0.062,"2019-08-21 21:58:00",0,"2019-08-21 21:00:30",1018,26.35,26.76,"2019-08-21 21:30:30",26.04,"2019-08-21 21:09:30",76.34,78.07,"2019-08-21 21:50:00",74.77,"2019-08-21 21:17:30",27.01,27.46,"2019-08-21 21:01:00",26.68,"2019-08-21 21:58:00",27.94,28.15,"2019-08-21 21:01:00",27.7,"2019-08-21 21:51:30",27.52,27.62,"2019-08-21 21:02:30",27.51,"2019-08-21 21:01:00",27.44,27.48,"2019-08-21 21:28:00",27.41,"2019-08-21 21:01:00",27.59,27.74,"2019-08-21 21:49:30",27.52,"2019-08-21 21:00:30",27.3,27.39,"2019-08-21 21:02:30",27.22,"2019-08-21 21:14:00",20.14,20.21,"2019-08-21 21:02:30",20.08,"2019-08-21 21:57:30",7.233,7.239,"2019-08-21 21:09:00",7.223,"2019-08-21 21:42:30",6.338,6.343,"2019-08-21 21:00:30",6.332,"2019-08-21 21:49:00",3.998,4.001,"2019-08-21 21:08:30",3.992,"2019-08-21 21:07:30",25.93,25.95,"2019-08-21 21:15:00",25.91,"2019-08-21 21:54:30",37.81,37.82,"2019-08-21 21:04:30",37.79,"2019-08-21 21:02:30",0.005300456,0,2.862,168.3,14.54,147,5.4,"2019-08-21 21:43:30",1,"2019-08-21 21:10:00",4.109,167.1,20.62,163,7.3,"2019-08-21 21:53:30",0.4,"2019-08-21 21:20:00",0.017,0
"2019-08-21 23:00:00",2483,76.54,"2019-08-21 22:52:00",12.79,0.056,"2019-08-21 22:57:30",0,"2019-08-21 22:00:30",1018,26.51,26.63,"2019-08-21 22:15:30",26.41,"2019-08-21 22:57:30",76.41,78.13,"2019-08-21 22:53:00",74.42,"2019-08-21 22:31:00",26.45,26.71,"2019-08-21 22:07:00",26.17,"2019-08-21 22:58:30",27.6,27.73,"2019-08-21 22:00:30",27.37,"2019-08-21 22:58:00",27.46,27.55,"2019-08-21 22:22:30",27.31,"2019-08-21 22:51:30",27.45,27.5,"2019-08-21 22:44:00",27.44,"2019-08-21 22:00:30",27.71,27.77,"2019-08-21 22:24:30",27.59,"2019-08-21 22:08:00",27.3,27.4,"2019-08-21 22:19:30",27.28,"2019-08-21 22:03:00",20.03,20.08,"2019-08-21 22:00:30",19.98,"2019-08-21 22:55:30",7.225,7.233,"2019-08-21 22:00:30",7.217,"2019-08-21 22:16:30",6.332,6.34,"2019-08-21 22:50:00",6.324,"2019-08-21 22:40:30",4,4.003,"2019-08-21 22:36:30",3.997,"2019-08-21 22:02:30",25.92,25.94,"2019-08-21 22:02:30",25.91,"2019-08-21 22:09:30",37.82,37.83,"2019-08-21 22:54:30",37.79,"2019-08-21 22:17:30",0.005086113,0,3.192,167.4,10.57,172,5.4,"2019-08-21 22:49:30",0.3,"2019-08-21 22:27:30",4.724,170.6,11.76,178,7.7,"2019-08-21 22:55:00",0.6,"2019-08-21 22:02:00",0.02,0
"2019-08-22 00:00:00",2484,75.99,"2019-08-21 23:55:30",12.75,0.055,"2019-08-21 23:01:30",0,"2019-08-21 23:00:30",1018,26.19,26.56,"2019-08-21 23:00:30",25.84,"2019-08-21 23:24:30",75.18,77.68,"2019-08-21 23:14:30",73.37,"2019-08-21 23:46:00",25.94,26.23,"2019-08-21 23:03:00",25.69,"2019-08-22 00:00:00",27.28,27.42,"2019-08-21 23:03:00",27.11,"2019-08-21 23:55:00",27.31,27.38,"2019-08-21 23:01:30",27.18,"2019-08-21 23:59:30",27.44,27.52,"2019-08-21 23:08:00",27.44,"2019-08-21 23:00:30",27.73,27.79,"2019-08-21 23:32:30",27.67,"2019-08-21 23:01:00",27.31,27.4,"2019-08-21 23:52:00",27.28,"2019-08-21 23:00:30",19.94,20,"2019-08-21 23:01:00",19.89,"2019-08-21 23:56:30",7.219,7.233,"2019-08-21 23:03:30",7.205,"2019-08-21 23:48:30",6.331,6.337,"2019-08-21 23:02:00",6.324,"2019-08-21 23:45:00",3.999,4.003,"2019-08-21 23:05:00",3.995,"2019-08-21 23:22:00",25.92,25.93,"2019-08-21 23:02:00",25.9,"2019-08-21 23:00:30",37.82,37.83,"2019-08-21 23:04:30",37.8,"2019-08-21 23:06:30",0.004883529,0,3.431,170.7,10.85,180,5.4,"2019-08-21 23:46:30",1.7,"2019-08-21 23:59:30",5.148,174.9,11.39,208,8,"2019-08-21 23:46:00",1,"2019-08-21 23:15:00",0.024,0
"2019-08-22 01:00:00",2485,75.86,"2019-08-22 01:00:00",12.75,0.055,"2019-08-22 00:45:00",0,"2019-08-22 00:00:30",1018,26.11,26.43,"2019-08-22 00:30:30",25.84,"2019-08-22 00:24:30",74.65,76.57,"2019-08-22 00:35:30",73.07,"2019-08-22 00:11:30",25.56,25.76,"2019-08-22 00:02:00",25.28,"2019-08-22 00:57:00",27.02,27.14,"2019-08-22 00:01:00",26.91,"2019-08-22 00:36:30",27.13,27.26,"2019-08-22 00:00:30",27.1,"2019-08-22 00:09:00",27.44,27.47,"2019-08-22 00:15:30",27.41,"2019-08-22 00:11:30",27.74,27.83,"2019-08-22 00:22:30",27.72,"2019-08-22 00:01:00",27.36,27.48,"2019-08-22 00:45:30",27.28,"2019-08-22 00:00:30",19.87,19.91,"2019-08-22 00:01:30",19.83,"2019-08-22 00:56:30",7.211,7.22,"2019-08-22 00:00:30",7.205,"2019-08-22 00:18:30",6.328,6.335,"2019-08-22 00:04:30",6.319,"2019-08-22 00:50:30",3.995,3.999,"2019-08-22 00:00:30",3.99,"2019-08-22 00:57:00",25.92,25.92,"2019-08-22 00:00:30",25.9,"2019-08-22 00:56:00",37.82,37.84,"2019-08-22 00:05:30",37.79,"2019-08-22 00:41:30",0.004784859,0,3.684,169,10.66,145,6.1,"2019-08-22 00:35:30",1.4,"2019-08-22 00:15:00",5.769,175.3,9.69,174,8.5,"2019-08-22 00:06:30",1.8,"2019-08-22 00:51:30",0.027,0
"2019-08-22 02:00:00",2486,75.64,"2019-08-22 01:32:00",12.73,0.055,"2019-08-22 01:52:30",0,"2019-08-22 01:00:30",1018,26.25,26.43,"2019-08-22 01:15:30",26.02,"2019-08-22 01:59:30",75.09,77.15,"2019-08-22 01:58:00",73.31,"2019-08-22 01:24:00",25.21,25.4,"2019-08-22 01:01:00",25.05,"2019-08-22 01:56:30",26.8,26.93,"2019-08-22 01:16:00",26.68,"2019-08-22 01:39:30",27.04,27.14,"2019-08-22 01:09:30",26.9,"2019-08-22 01:47:00",27.39,27.5,"2019-08-22 01:06:30",27.27,"2019-08-22 01:56:00",27.74,27.79,"2019-08-22 01:06:00",27.72,"2019-08-22 01:48:30",27.4,27.56,"2019-08-22 01:59:00",27.28,"2019-08-22 01:45:30",19.81,19.85,"2019-08-22 01:01:00",19.77,"2019-08-22 01:49:00",7.204,7.214,"2019-08-22 01:28:00",7.198,"2019-08-22 01:18:30",6.321,6.327,"2019-08-22 01:40:30",6.313,"2019-08-22 01:25:00",3.994,3.999,"2019-08-22 01:26:00",3.988,"2019-08-22 01:21:30",25.91,25.92,"2019-08-22 01:02:00",25.9,"2019-08-22 01:28:00",37.82,37.85,"2019-08-22 01:47:30",37.79,"2019-08-22 01:22:30",0.004735636,0,2.786,170.3,12.69,160,5.4,"2019-08-22 01:49:00",0.5,"2019-08-22 01:07:00",3.747,171.8,14.65,191,7.2,"2019-08-22 01:01:00",0.6,"2019-08-22 01:35:00",0.018,0
"2019-08-22 03:00:00",2487,75.73,"2019-08-22 02:03:00",12.71,0.055,"2019-08-22 02:00:30",0,"2019-08-22 02:00:30",1018,25.35,26.2,"2019-08-22 02:05:30",24.47,"2019-08-22 02:55:30",78.27,81,"2019-08-22 02:53:30",74.15,"2019-08-22 02:04:00",24.97,25.07,"2019-08-22 02:01:00",24.84,"2019-08-22 02:42:30",26.59,26.7,"2019-08-22 02:00:30",26.47,"2019-08-22 02:38:30",26.89,26.98,"2019-08-22 02:03:00",26.75,"2019-08-22 02:57:00",27.27,27.41,"2019-08-22 02:13:30",27.23,"2019-08-22 02:16:30",27.73,27.79,"2019-08-22 02:23:30",27.7,"2019-08-22 02:25:30",27.43,27.53,"2019-08-22 02:24:00",27.33,"2019-08-22 02:14:30",19.75,19.79,"2019-08-22 02:00:30",19.73,"2019-08-22 02:50:30",7.198,7.205,"2019-08-22 02:24:00",7.189,"2019-08-22 02:19:00",6.318,6.327,"2019-08-22 02:57:30",6.31,"2019-08-22 02:52:30",3.995,4.001,"2019-08-22 02:02:30",3.988,"2019-08-22 02:07:00",25.91,25.92,"2019-08-22 02:01:00",25.89,"2019-08-22 02:42:30",37.82,37.84,"2019-08-22 02:12:00",37.79,"2019-08-22 02:01:30",0.00503482,0,0.873,192.3,39.25,160,3.8,"2019-08-22 02:04:30",0,"2019-08-22 02:10:30",1.374,205.5,27.69,188,4.9,"2019-08-22 02:05:00",0,"2019-08-22 02:09:30",-0.011,0
"2019-08-22 04:00:00",2488,77.64,"2019-08-22 03:00:30",12.68,0.056,"2019-08-22 03:21:00",0,"2019-08-22 03:00:30",1017,24.08,24.73,"2019-08-22 03:00:30",23.62,"2019-08-22 03:58:00",82,82.8,"2019-08-22 03:20:00",80.3,"2019-08-22 03:01:30",24.7,24.86,"2019-08-22 03:02:30",24.48,"2019-08-22 03:58:30",26.44,26.51,"2019-08-22 03:15:30",26.29,"2019-08-22 03:56:30",26.72,26.87,"2019-08-22 03:01:00",26.69,"2019-08-22 03:03:00",27.24,27.31,"2019-08-22 03:23:30",27.2,"2019-08-22 03:25:30",27.74,27.83,"2019-08-22 03:05:30",27.7,"2019-08-22 03:11:00",27.45,27.53,"2019-08-22 03:04:00",27.35,"2019-08-22 03:07:30",19.7,19.74,"2019-08-22 03:00:30",19.67,"2019-08-22 03:54:30",7.194,7.202,"2019-08-22 03:53:00",7.186,"2019-08-22 03:31:00",6.319,6.327,"2019-08-22 03:03:00",6.313,"2019-08-22 03:30:00",3.993,3.997,"2019-08-22 03:00:30",3.986,"2019-08-22 03:40:00",25.9,25.91,"2019-08-22 03:00:30",25.89,"2019-08-22 03:43:00",37.81,37.83,"2019-08-22 03:08:00",37.79,"2019-08-22 03:28:00",0.005014107,0,0.603,209,40.83,224,1.8,"2019-08-22 03:32:00",0,"2019-08-22 03:02:00",1.052,223.4,32.74,233,2.9,"2019-08-22 03:37:30",0,"2019-08-22 03:07:30",-0.018,0
"2019-08-22 05:00:00",2489,78.64,"2019-08-22 04:44:30",12.66,0.057,"2019-08-22 04:39:30",0,"2019-08-22 04:00:30",1017,23.61,24.14,"2019-08-22 04:30:30",23.17,"2019-08-22 04:56:30",82.9,84,"2019-08-22 04:58:00",81.7,"2019-08-22 04:02:00",24.45,24.53,"2019-08-22 04:06:30",24.43,"2019-08-22 04:05:30",26.25,26.34,"2019-08-22 04:01:00",26.08,"2019-08-22 04:58:30",26.65,26.73,"2019-08-22 04:03:30",26.49,"2019-08-22 04:54:30",27.19,27.25,"2019-08-22 04:04:30",27.05,"2019-08-22 04:59:00",27.73,27.83,"2019-08-22 04:36:00",27.67,"2019-08-22 04:27:00",27.46,27.58,"2019-08-22 04:58:00",27.33,"2019-08-22 04:09:00",19.66,19.69,"2019-08-22 04:00:30",19.63,"2019-08-22 04:51:30",7.192,7.198,"2019-08-22 04:00:30",7.183,"2019-08-22 04:42:00",6.314,6.324,"2019-08-22 04:29:00",6.308,"2019-08-22 04:26:00",3.991,3.999,"2019-08-22 04:54:30",3.986,"2019-08-22 04:17:30",25.9,25.92,"2019-08-22 04:14:00",25.88,"2019-08-22 04:32:00",37.81,37.84,"2019-08-22 04:08:30",37.79,"2019-08-22 04:23:00",0.004730937,0,0.796,209,31.45,233,2,"2019-08-22 04:46:00",0,"2019-08-22 04:03:30",1.321,221.9,21.56,225,3.3,"2019-08-22 04:58:30",0,"2019-08-22 04:14:00",-0.015,0
"2019-08-22 06:00:00",2490,79.01,"2019-08-22 05:01:00",12.65,0.058,"2019-08-22 05:01:00",0,"2019-08-22 05:00:30",1017,23.15,23.55,"2019-08-22 05:45:30",22.97,"2019-08-22 05:45:00",84.5,85.6,"2019-08-22 05:55:30",83.4,"2019-08-22 05:00:30",24.3,24.45,"2019-08-22 05:07:00",24.18,"2019-08-22 05:57:30",26.08,26.21,"2019-08-22 05:02:00",25.98,"2019-08-22 05:57:30",26.5,26.56,"2019-08-22 05:01:30",26.44,"2019-08-22 05:57:30",27.05,27.19,"2019-08-22 05:02:00",27.02,"2019-08-22 05:04:30",27.67,27.75,"2019-08-22 05:40:30",27.57,"2019-08-22 05:56:00",27.45,27.53,"2019-08-22 05:37:30",27.35,"2019-08-22 05:45:00",19.62,19.64,"2019-08-22 05:14:30",19.58,"2019-08-22 05:52:30",7.191,7.198,"2019-08-22 05:00:30",7.183,"2019-08-22 05:37:30",6.314,6.321,"2019-08-22 05:07:00",6.302,"2019-08-22 05:56:30",3.994,3.999,"2019-08-22 05:10:00",3.988,"2019-08-22 05:02:00",25.9,25.92,"2019-08-22 05:28:00",25.88,"2019-08-22 05:36:00",37.81,37.83,"2019-08-22 05:13:00",37.78,"2019-08-22 05:26:00",0.004645989,0,0.933,207.9,35.73,253,2.7,"2019-08-22 05:43:30",0,"2019-08-22 05:15:30",1.529,222.4,26.03,240,2.9,"2019-08-22 05:16:30",0.3,"2019-08-22 05:06:30",-0.014,0
"2019-08-22 07:00:00",2491,78.1,"2019-08-22 06:41:00",12.64,0.061,"2019-08-22 06:58:30",0,"2019-08-22 06:00:30",1017,23.44,23.64,"2019-08-22 06:29:00",22.83,"2019-08-22 06:59:30",85.6,87,"2019-08-22 06:59:00",84.3,"2019-08-22 06:03:00",24.22,24.27,"2019-08-22 06:49:00",24.15,"2019-08-22 06:13:30",25.94,26.08,"2019-08-22 06:02:30",25.87,"2019-08-22 06:20:00",26.37,26.54,"2019-08-22 06:10:30",26.28,"2019-08-22 06:42:00",27.03,27.1,"2019-08-22 06:25:30",26.96,"2019-08-22 07:00:00",27.58,27.67,"2019-08-22 06:05:00",27.52,"2019-08-22 06:13:00",27.43,27.56,"2019-08-22 06:20:30",27.3,"2019-08-22 06:48:00",19.58,19.6,"2019-08-22 06:02:00",19.57,"2019-08-22 06:43:00",7.188,7.195,"2019-08-22 06:19:30",7.18,"2019-08-22 06:06:30",6.313,6.321,"2019-08-22 06:31:00",6.305,"2019-08-22 06:10:30",3.989,3.995,"2019-08-22 06:05:00",3.982,"2019-08-22 07:00:00",25.9,25.92,"2019-08-22 06:05:30",25.88,"2019-08-22 06:41:00",37.81,37.83,"2019-08-22 06:09:30",37.78,"2019-08-22 06:03:30",0.004345716,0,1.018,203.4,38.4,192,2.5,"2019-08-22 06:17:30",0,"2019-08-22 06:03:30",1.527,222.1,23.67,217,3.6,"2019-08-22 06:17:30",0,"2019-08-22 06:10:30",0.012,0.246
"2019-08-22 08:00:00",2492,78.66,"2019-08-22 07:01:00",12.61,0.061,"2019-08-22 07:19:30",0,"2019-08-22 07:00:30",1017,23,23.29,"2019-08-22 07:00:30",22.51,"2019-08-22 07:56:30",86.7,87.5,"2019-08-22 07:20:30",85.5,"2019-08-22 07:46:30",24.06,24.25,"2019-08-22 07:03:00",23.84,"2019-08-22 07:59:30",25.83,25.91,"2019-08-22 07:02:00",25.67,"2019-08-22 07:53:00",26.29,26.34,"2019-08-22 07:05:00",26.2,"2019-08-22 08:00:00",26.91,27.05,"2019-08-22 07:02:30",26.81,"2019-08-22 07:49:00",27.54,27.61,"2019-08-22 07:25:30",27.52,"2019-08-22 07:04:30",27.38,27.51,"2019-08-22 07:20:00",27.28,"2019-08-22 07:03:30",19.56,19.59,"2019-08-22 07:00:30",19.54,"2019-08-22 07:42:00",7.184,7.195,"2019-08-22 07:55:30",7.177,"2019-08-22 07:18:30",6.308,6.313,"2019-08-22 07:03:00",6.3,"2019-08-22 07:29:30",3.99,3.995,"2019-08-22 07:03:00",3.984,"2019-08-22 07:03:30",25.89,25.9,"2019-08-22 07:01:30",25.87,"2019-08-22 07:52:30",37.81,37.83,"2019-08-22 07:14:00",37.79,"2019-08-22 07:08:00",0.00431721,0,1.109,210.3,28.57,214,2.8,"2019-08-22 07:32:00",0,"2019-08-22 07:49:00",1.619,225.8,23.3,232,3.8,"2019-08-22 07:22:30",0,"2019-08-22 07:31:30",0.012,1.073
"2019-08-22 09:00:00",2493,79.48,"2019-08-22 08:00:30",12.58,0.264,"2019-08-22 08:00:30",0,"2019-08-22 08:00:30",1018,22.43,22.58,"2019-08-22 08:59:00",22.38,"2019-08-22 08:38:30",86.8,87.5,"2019-08-22 08:20:30",86.1,"2019-08-22 08:48:00",23.83,23.94,"2019-08-22 08:01:00",23.71,"2019-08-22 08:58:00",25.67,25.74,"2019-08-22 08:05:00",25.64,"2019-08-22 08:58:30",26.16,26.3,"2019-08-22 08:04:30",26.08,"2019-08-22 08:27:30",26.84,26.92,"2019-08-22 08:09:00",26.81,"2019-08-22 08:01:00",27.53,27.6,"2019-08-22 08:12:00",27.52,"2019-08-22 08:01:30",27.33,27.48,"2019-08-22 08:03:30",27.28,"2019-08-22 08:16:00",19.53,19.56,"2019-08-22 08:01:30",19.51,"2019-08-22 08:53:30",7.183,7.192,"2019-08-22 08:01:30",7.174,"2019-08-22 08:52:00",6.309,6.316,"2019-08-22 08:10:30",6.302,"2019-08-22 08:00:30",3.989,3.992,"2019-08-22 08:01:30",3.984,"2019-08-22 08:25:30",25.88,25.89,"2019-08-22 08:01:00",25.86,"2019-08-22 08:50:00",37.81,37.83,"2019-08-22 08:10:30",37.79,"2019-08-22 08:03:30",0.1755475,0,0.94,211.9,28.9,185,2.2,"2019-08-22 08:27:00",0,"2019-08-22 08:02:00",1.574,230.6,19.93,231,3.4,"2019-08-22 08:56:00",0,"2019-08-22 08:23:00",0.043,1.927
"2019-08-22 10:00:00",2494,77.27,"2019-08-22 10:00:00",12.61,12.14,"2019-08-22 09:00:30",0,"2019-08-22 09:00:30",1018,23.04,23.79,"2019-08-22 09:59:00",22.56,"2019-08-22 09:00:30",85.2,87,"2019-08-22 09:04:30",83,"2019-08-22 10:00:00",23.8,23.88,"2019-08-22 09:52:30",23.66,"2019-08-22 09:02:00",25.6,25.73,"2019-08-22 09:07:30",25.46,"2019-08-22 09:52:00",26.08,26.16,"2019-08-22 09:45:30",25.98,"2019-08-22 09:57:00",26.85,26.97,"2019-08-22 09:16:00",26.76,"2019-08-22 09:46:00",27.53,27.6,"2019-08-22 09:41:30",27.49,"2019-08-22 09:35:00",27.32,27.4,"2019-08-22 09:41:30",27.28,"2019-08-22 09:01:30",19.51,19.54,"2019-08-22 09:06:00",19.5,"2019-08-22 09:14:00",7.179,7.186,"2019-08-22 09:56:30",7.17,"2019-08-22 09:18:30",6.304,6.31,"2019-08-22 09:00:30",6.297,"2019-08-22 09:34:30",3.982,3.988,"2019-08-22 09:00:30",3.976,"2019-08-22 09:51:30",25.86,25.87,"2019-08-22 09:00:30",25.84,"2019-08-22 09:20:00",37.81,37.82,"2019-08-22 09:01:00",37.78,"2019-08-22 09:35:30",0.9048768,0,1.16,212.6,33.57,245,3.1,"2019-08-22 09:26:00",0,"2019-08-22 09:33:30",1.775,216.3,23.52,219,3.9,"2019-08-22 09:33:30",0.5,"2019-08-22 09:19:30",0.18,2.65
"2019-08-22 11:00:00",2495,72.15,"2019-08-22 10:59:30",12.69,12.86,"2019-08-22 10:45:30",0.073,"2019-08-22 10:35:30",1019,25.21,26.15,"2019-08-22 10:55:30",23.69,"2019-08-22 10:01:30",79.43,83,"2019-08-22 10:04:30",77.07,"2019-08-22 10:54:30",24.08,24.47,"2019-08-22 10:58:00",23.82,"2019-08-22 10:01:00",25.47,25.54,"2019-08-22 10:09:30",25.46,"2019-08-22 10:02:30",25.95,26.11,"2019-08-22 10:02:00",25.87,"2019-08-22 10:30:00",26.74,26.9,"2019-08-22 10:23:30",26.6,"2019-08-22 10:44:30",27.5,27.56,"2019-08-22 10:12:30",27.36,"2019-08-22 10:57:00",27.31,27.4,"2019-08-22 10:35:00",27.28,"2019-08-22 10:01:00",19.5,19.52,"2019-08-22 10:09:30",19.48,"2019-08-22 10:19:30",7.175,7.183,"2019-08-22 10:00:30",7.161,"2019-08-22 10:59:30",6.301,6.31,"2019-08-22 10:04:30",6.286,"2019-08-22 10:59:30",3.978,3.984,"2019-08-22 10:08:00",3.972,"2019-08-22 10:36:30",25.84,25.86,"2019-08-22 10:21:00",25.81,"2019-08-22 10:33:30",37.8,37.81,"2019-08-22 10:00:30",37.78,"2019-08-22 10:59:00",1.96401,0,1.588,184.1,33.13,117,3.6,"2019-08-22 10:56:00",0,"2019-08-22 10:09:00",2.269,198.7,24.79,192,4.1,"2019-08-22 10:56:00",0,"2019-08-22 10:05:00",0.382,3.165
"2019-08-22 12:00:00",2496,62.63,"2019-08-22 11:43:30",12.83,16.1,"2019-08-22 11:00:30",0.138,"2019-08-22 11:00:30",1019,26.35,27.13,"2019-08-22 11:37:00",25.94,"2019-08-22 11:02:30",77.35,79.19,"2019-08-22 11:56:30",74.83,"2019-08-22 11:37:30",25.36,26.27,"2019-08-22 11:54:30",24.43,"2019-08-22 11:00:30",25.5,25.67,"2019-08-22 11:58:30",25.46,"2019-08-22 11:00:30",25.91,25.99,"2019-08-22 11:22:30",25.87,"2019-08-22 11:01:00",26.66,26.74,"2019-08-22 11:53:30",26.6,"2019-08-22 11:26:00",27.42,27.55,"2019-08-22 11:05:00",27.31,"2019-08-22 11:55:00",27.3,27.37,"2019-08-22 11:15:30",27.28,"2019-08-22 11:01:30",19.52,19.56,"2019-08-22 11:53:30",19.49,"2019-08-22 11:04:30",7.148,7.164,"2019-08-22 11:01:00",7.124,"2019-08-22 11:56:30",6.275,6.292,"2019-08-22 11:02:00",6.257,"2019-08-22 11:55:00",3.968,3.976,"2019-08-22 11:00:30",3.958,"2019-08-22 11:55:30",25.81,25.85,"2019-08-22 11:14:30",25.79,"2019-08-22 11:59:30",37.79,37.8,"2019-08-22 11:00:30",37.76,"2019-08-22 11:56:30",10.1832,0,2.593,170,20.28,171,5.3,"2019-08-22 11:40:00",0.4,"2019-08-22 11:23:00",4.149,181.4,17.48,194,8.9,"2019-08-22 11:41:00",0.4,"2019-08-22 11:03:00",1.931,3.436
"2019-08-22 13:00:00",2497,59.55,"2019-08-22 12:51:30",13.23,17.66,"2019-08-22 12:58:00",0.313,"2019-08-22 12:57:30",1019,26.46,27.21,"2019-08-22 12:41:30",25.65,"2019-08-22 12:04:00",75.68,80.6,"2019-08-22 12:07:00",71.89,"2019-08-22 12:32:30",27.46,28.61,"2019-08-22 13:00:00",26.35,"2019-08-22 12:00:30",25.77,26.05,"2019-08-22 12:59:30",25.64,"2019-08-22 12:00:30",25.9,25.99,"2019-08-22 12:48:00",25.87,"2019-08-22 12:03:30",26.65,26.74,"2019-08-22 12:26:30",26.54,"2019-08-22 12:59:30",27.34,27.42,"2019-08-22 12:21:30",27.29,"2019-08-22 12:31:00",27.3,27.4,"2019-08-22 12:14:30",27.25,"2019-08-22 12:15:30",19.58,19.62,"2019-08-22 13:00:00",19.54,"2019-08-22 12:02:00",7.113,7.13,"2019-08-22 12:00:30",7.087,"2019-08-22 12:58:30",6.249,6.265,"2019-08-22 12:02:30",6.23,"2019-08-22 12:57:00",3.954,3.962,"2019-08-22 12:00:30",3.944,"2019-08-22 12:59:30",25.78,25.81,"2019-08-22 12:05:00",25.75,"2019-08-22 12:54:30",37.78,37.79,"2019-08-22 12:12:30",37.76,"2019-08-22 12:22:30",17.30649,0,3.287,171,14.5,156,6.1,"2019-08-22 12:44:30",0.7,"2019-08-22 12:23:30",5.218,180.6,15.64,199,8.4,"2019-08-22 12:44:30",1.2,"2019-08-22 12:27:30",3.216,3.45
"2019-08-22 14:00:00",2498,59.66,"2019-08-22 13:08:30",13.26,19.12,"2019-08-22 13:06:30",0.313,"2019-08-22 13:40:00",1018,26.88,27.41,"2019-08-22 13:52:30",26.37,"2019-08-22 13:14:30",76.98,79.22,"2019-08-22 13:38:00",73.74,"2019-08-22 13:07:00",29.3,29.84,"2019-08-22 13:57:30",28.49,"2019-08-22 13:00:30",26.28,26.52,"2019-08-22 14:00:00",26.03,"2019-08-22 13:01:00",25.92,26.07,"2019-08-22 13:58:00",25.87,"2019-08-22 13:04:30",26.62,26.72,"2019-08-22 13:01:00",26.5,"2019-08-22 13:59:30",27.32,27.37,"2019-08-22 13:06:00",27.31,"2019-08-22 13:02:00",27.28,27.39,"2019-08-22 13:16:30",27.12,"2019-08-22 13:30:30",19.6,19.63,"2019-08-22 13:09:30",19.56,"2019-08-22 13:51:00",7.08,7.093,"2019-08-22 13:16:30",7.065,"2019-08-22 13:58:00",6.238,6.246,"2019-08-22 13:43:00",6.227,"2019-08-22 14:00:00",3.947,3.954,"2019-08-22 13:28:00",3.937,"2019-08-22 13:49:00",25.75,25.77,"2019-08-22 13:01:30",25.73,"2019-08-22 13:47:00",37.77,37.79,"2019-08-22 13:32:00",37.73,"2019-08-22 13:56:30",15.5508,0,3.483,171.4,14.29,168,5.7,"2019-08-22 13:17:30",0.6,"2019-08-22 13:21:00",5.142,175.7,13.88,190,8.6,"2019-08-22 13:53:00",1.1,"2019-08-22 13:49:00",2.892,3.183
"2019-08-22 15:00:00",2499,61.89,"2019-08-22 14:25:00",13.2,14.95,"2019-08-22 14:28:30",0.239,"2019-08-22 14:25:30",1018,26.5,27.47,"2019-08-22 14:08:00",25.72,"2019-08-22 14:55:00",80.9,86.4,"2019-08-22 14:29:00",76.59,"2019-08-22 14:18:00",30.52,30.87,"2019-08-22 14:33:00",29.82,"2019-08-22 14:01:00",26.82,27.11,"2019-08-22 14:54:30",26.49,"2019-08-22 14:00:30",26.11,26.28,"2019-08-22 14:59:30",25.94,"2019-08-22 14:01:30",26.61,26.7,"2019-08-22 14:26:00",26.5,"2019-08-22 14:23:30",27.31,27.37,"2019-08-22 14:03:00",27.28,"2019-08-22 14:27:00",27.21,27.33,"2019-08-22 14:05:30",27.07,"2019-08-22 14:36:00",19.55,19.59,"2019-08-22 14:01:30",19.49,"2019-08-22 15:00:00",7.052,7.068,"2019-08-22 14:00:30",7.041,"2019-08-22 14:32:00",6.233,6.246,"2019-08-22 14:51:00",6.219,"2019-08-22 14:10:00",3.943,3.95,"2019-08-22 14:35:00",3.935,"2019-08-22 14:25:00",25.73,25.74,"2019-08-22 14:04:30",25.71,"2019-08-22 14:20:00",37.77,37.8,"2019-08-22 14:16:00",37.74,"2019-08-22 14:30:30",11.99442,0,2.757,154.1,31.7,132,5.9,"2019-08-22 14:22:30",0.3,"2019-08-22 14:53:30",4.247,153.5,25.93,164,9,"2019-08-22 14:15:30",0.6,"2019-08-22 14:51:00",2.265,2.673
"2019-08-22 16:00:00",2500,66.11,"2019-08-22 15:09:30",13.28,18.93,"2019-08-22 15:18:00",0.322,"2019-08-22 15:17:30",1017,26.52,27.26,"2019-08-22 15:59:00",25.79,"2019-08-22 15:15:00",80.7,86.4,"2019-08-22 15:10:00",77.46,"2019-08-22 15:31:00",30.15,30.44,"2019-08-22 15:00:30",30.01,"2019-08-22 15:30:30",27.27,27.35,"2019-08-22 15:57:00",27.09,"2019-08-22 15:07:30",26.32,26.48,"2019-08-22 15:59:00",26.16,"2019-08-22 15:03:00",26.63,26.7,"2019-08-22 15:03:00",26.58,"2019-08-22 15:04:00",27.31,27.41,"2019-08-22 15:58:30",27.25,"2019-08-22 15:12:30",27.15,27.3,"2019-08-22 15:05:00",27.07,"2019-08-22 15:17:00",19.41,19.49,"2019-08-22 15:00:30",19.34,"2019-08-22 15:57:00",7.041,7.053,"2019-08-22 15:05:30",7.035,"2019-08-22 15:39:00",6.239,6.246,"2019-08-22 15:43:30",6.23,"2019-08-22 15:07:00",3.943,3.948,"2019-08-22 15:17:30",3.937,"2019-08-22 15:08:00",25.73,25.75,"2019-08-22 15:10:00",25.71,"2019-08-22 15:05:00",37.77,37.79,"2019-08-22 15:02:00",37.75,"2019-08-22 15:26:30",9.837101,0,2.286,164.9,17.1,174,4.2,"2019-08-22 15:41:00",0,"2019-08-22 15:58:00",3.32,164,16.79,178,6.7,"2019-08-22 15:07:00",0,"2019-08-22 15:17:30",1.886,1.967
"2019-08-22 17:00:00",2501,63.24,"2019-08-22 16:34:30",13.23,19.44,"2019-08-22 16:36:30",0.201,"2019-08-22 16:47:00",1016,27.17,27.69,"2019-08-22 16:30:30",26.69,"2019-08-22 16:03:00",78.82,80.8,"2019-08-22 16:37:00",76.4,"2019-08-22 16:31:00",30.45,30.98,"2019-08-22 16:59:00",30.01,"2019-08-22 16:01:00",27.47,27.71,"2019-08-22 17:00:00",27.28,"2019-08-22 16:03:00",26.53,26.71,"2019-08-22 16:53:30",26.41,"2019-08-22 16:01:30",26.69,26.86,"2019-08-22 16:54:30",26.6,"2019-08-22 16:02:30",27.31,27.37,"2019-08-22 16:26:00",27.23,"2019-08-22 16:49:00",27.11,27.22,"2019-08-22 16:01:00",27.07,"2019-08-22 16:08:30",19.27,19.33,"2019-08-22 16:00:30",19.21,"2019-08-22 16:59:00",7.01,7.038,"2019-08-22 16:01:30",6.985,"2019-08-22 16:58:30",6.232,6.24,"2019-08-22 16:02:00",6.222,"2019-08-22 16:56:00",3.942,3.948,"2019-08-22 16:01:00",3.935,"2019-08-22 16:52:00",25.71,25.73,"2019-08-22 16:04:30",25.69,"2019-08-22 16:34:30",37.77,37.79,"2019-08-22 16:02:00",37.74,"2019-08-22 16:07:30",14.60664,0,1.959,167.8,19.14,169,4,"2019-08-22 16:32:30",0.3,"2019-08-22 16:07:30",2.633,158.4,22.23,153,6.4,"2019-08-22 16:44:00",0,"2019-08-22 16:00:30",2.871,1.13
"2019-08-22 18:00:00",2502,64.84,"2019-08-22 17:07:00",13.23,13.38,"2019-08-22 17:59:00",0.228,"2019-08-22 17:01:30",1016,26.62,27.21,"2019-08-22 17:18:30",25.98,"2019-08-22 17:51:00",82.1,85.2,"2019-08-22 17:41:00",77.38,"2019-08-22 17:00:30",30.81,31.07,"2019-08-22 17:13:00",30.39,"2019-08-22 17:58:00",27.76,27.94,"2019-08-22 17:54:00",27.58,"2019-08-22 17:03:00",26.7,26.77,"2019-08-22 18:00:00",26.62,"2019-08-22 17:01:00",26.82,26.93,"2019-08-22 17:29:30",26.71,"2019-08-22 17:02:30",27.31,27.39,"2019-08-22 17:21:00",27.28,"2019-08-22 17:14:30",27.09,27.17,"2019-08-22 17:26:30",27.07,"2019-08-22 17:01:00",19.14,19.22,"2019-08-22 17:01:00",19.04,"2019-08-22 17:59:00",6.986,6.995,"2019-08-22 17:00:30",6.979,"2019-08-22 17:05:30",6.238,6.251,"2019-08-22 17:55:00",6.224,"2019-08-22 17:05:00",3.94,3.946,"2019-08-22 17:16:00",3.933,"2019-08-22 17:32:00",25.72,25.73,"2019-08-22 17:55:30",25.71,"2019-08-22 17:02:00",37.77,37.78,"2019-08-22 17:00:30",37.75,"2019-08-22 17:15:00",7.087257,0,2.311,171,18.29,161,4.9,"2019-08-22 17:05:30",0.3,"2019-08-22 17:11:00",3.403,170.2,19.97,173,6.7,"2019-08-22 18:00:00",0,"2019-08-22 17:04:30",1.355,0.3
"2019-08-22 19:00:00",2503,69.31,"2019-08-22 18:00:30",13.1,13.24,"2019-08-22 18:15:00",0.001,"2019-08-22 18:14:00",1016,26.5,26.86,"2019-08-22 18:45:30",26.23,"2019-08-22 18:11:30",83.2,84.8,"2019-08-22 18:59:00",81,"2019-08-22 18:16:00",29.69,30.33,"2019-08-22 18:01:30",29,"2019-08-22 19:00:00",27.92,27.94,"2019-08-22 18:00:30",27.84,"2019-08-22 18:03:00",26.86,26.98,"2019-08-22 18:57:30",26.69,"2019-08-22 18:03:30",26.85,26.93,"2019-08-22 18:07:30",26.81,"2019-08-22 18:06:00",27.31,27.39,"2019-08-22 18:09:30",27.31,"2019-08-22 18:00:30",27.09,27.17,"2019-08-22 18:42:00",27.07,"2019-08-22 18:01:00",18.96,19.06,"2019-08-22 18:01:00",18.87,"2019-08-22 18:56:30",6.985,6.995,"2019-08-22 18:26:00",6.979,"2019-08-22 18:07:30",6.253,6.259,"2019-08-22 18:18:00",6.246,"2019-08-22 18:10:00",3.947,3.954,"2019-08-22 18:56:30",3.937,"2019-08-22 18:01:30",25.73,25.74,"2019-08-22 18:59:00",25.71,"2019-08-22 18:03:30",37.76,37.77,"2019-08-22 18:00:30",37.73,"2019-08-22 18:53:00",3.119024,0,2.379,172,21.34,158,4.6,"2019-08-22 18:56:00",0.7,"2019-08-22 18:34:30",4.062,178.1,13.92,179,7,"2019-08-22 18:54:00",0.5,"2019-08-22 18:45:00",0.263,0
"2019-08-22 20:00:00",2504,72.57,"2019-08-22 19:00:30",12.9,12.06,"2019-08-22 20:00:00",0,"2019-08-22 19:44:30",1017,26.51,26.9,"2019-08-22 19:45:30",26.24,"2019-08-22 19:18:00",81.4,84.4,"2019-08-22 19:03:30",79.25,"2019-08-22 19:44:00",28.54,29.12,"2019-08-22 19:04:00",28,"2019-08-22 19:58:00",27.8,27.94,"2019-08-22 19:01:00",27.67,"2019-08-22 19:56:00",26.99,27.1,"2019-08-22 19:47:00",26.9,"2019-08-22 19:00:30",26.98,27.08,"2019-08-22 19:46:30",26.84,"2019-08-22 19:12:00",27.33,27.44,"2019-08-22 19:55:30",27.29,"2019-08-22 19:38:30",27.11,27.22,"2019-08-22 19:50:30",27.07,"2019-08-22 19:01:30",18.79,18.88,"2019-08-22 19:02:00",18.71,"2019-08-22 20:00:00",6.987,6.995,"2019-08-22 19:28:30",6.979,"2019-08-22 19:03:00",6.263,6.27,"2019-08-22 19:40:00",6.257,"2019-08-22 19:02:30",3.951,3.956,"2019-08-22 19:10:00",3.944,"2019-08-22 19:25:30",25.73,25.75,"2019-08-22 19:36:30",25.71,"2019-08-22 19:54:30",37.75,37.77,"2019-08-22 19:06:00",37.74,"2019-08-22 19:08:00",1.164608,0,2.417,166.7,15.5,156,4.6,"2019-08-22 19:45:00",0,"2019-08-22 19:19:00",3.124,159.8,27.17,159,6.6,"2019-08-22 19:16:30",0.4,"2019-08-22 19:46:00",0.103,0
"2019-08-22 21:00:00",2505,73.81,"2019-08-22 20:00:30",12.8,0.114,"2019-08-22 21:00:00",0,"2019-08-22 20:00:30",1017,26.28,26.84,"2019-08-22 20:00:30",26.04,"2019-08-22 20:59:30",80.3,81.8,"2019-08-22 20:58:00",77.83,"2019-08-22 20:16:30",27.62,28.1,"2019-08-22 20:01:00",27.22,"2019-08-22 20:54:00",27.61,27.73,"2019-08-22 20:00:30",27.48,"2019-08-22 21:00:00",27.08,27.14,"2019-08-22 20:40:00",26.98,"2019-08-22 20:08:00",27.04,27.12,"2019-08-22 20:19:00",26.99,"2019-08-22 20:09:30",27.4,27.54,"2019-08-22 20:53:30",27.31,"2019-08-22 20:07:30",27.12,27.25,"2019-08-22 20:35:30",27.07,"2019-08-22 20:03:00",18.65,18.72,"2019-08-22 20:00:30",18.58,"2019-08-22 20:59:00",6.983,6.992,"2019-08-22 20:45:30",6.976,"2019-08-22 20:10:00",6.265,6.273,"2019-08-22 20:36:00",6.257,"2019-08-22 20:16:00",3.954,3.96,"2019-08-22 20:42:30",3.948,"2019-08-22 20:08:30",25.73,25.75,"2019-08-22 20:13:00",25.71,"2019-08-22 20:28:30",37.75,37.77,"2019-08-22 20:23:00",37.72,"2019-08-22 20:53:00",0.05535854,0,2.048,155.7,27.16,172,4.6,"2019-08-22 20:27:30",0,"2019-08-22 20:57:30",2.599,142.7,27.68,144,7,"2019-08-22 20:05:00",0,"2019-08-22 20:21:30",0.008,0
"2019-08-22 22:00:00",2506,74.56,"2019-08-22 21:12:30",12.79,0.083,"2019-08-22 21:30:30",0,"2019-08-22 21:00:30",1018,25.15,26.17,"2019-08-22 21:02:00",24.19,"2019-08-22 21:59:30",87.3,96.1,"2019-08-22 21:59:00",78.68,"2019-08-22 21:30:00",26.88,27.27,"2019-08-22 21:01:00",26.5,"2019-08-22 21:59:00",27.35,27.53,"2019-08-22 21:01:30",27.25,"2019-08-22 21:49:30",27.04,27.12,"2019-08-22 21:04:30",26.92,"2019-08-22 21:58:30",27.05,27.15,"2019-08-22 21:32:30",27.02,"2019-08-22 21:01:00",27.5,27.57,"2019-08-22 21:41:30",27.36,"2019-08-22 21:02:30",27.17,27.33,"2019-08-22 21:37:00",27.07,"2019-08-22 21:02:00",18.54,18.6,"2019-08-22 21:01:00",18.49,"2019-08-22 21:52:30",6.982,6.995,"2019-08-22 21:16:30",6.97,"2019-08-22 21:56:30",6.268,6.275,"2019-08-22 21:41:30",6.259,"2019-08-22 21:11:30",3.96,3.964,"2019-08-22 21:44:30",3.954,"2019-08-22 21:13:30",25.73,25.75,"2019-08-22 21:08:00",25.7,"2019-08-22 21:35:30",37.75,37.77,"2019-08-22 21:04:30",37.72,"2019-08-22 21:37:30",0.005958574,0,4.785,169.8,10.66,181,9.2,"2019-08-22 21:47:30",1,"2019-08-22 21:01:00",7.296,170.9,14.18,161,13.1,"2019-08-22 21:50:00",1.3,"2019-08-22 21:00:30",0.012,0
"2019-08-22 23:00:00",2507,76.04,"2019-08-22 22:00:30",12.79,0.083,"2019-08-22 22:39:00",0,"2019-08-22 22:00:30",1019,24.08,24.87,"2019-08-22 22:47:00",23.55,"2019-08-22 22:59:00",93.9,96.5,"2019-08-22 22:06:30",90.2,"2019-08-22 22:45:30",26.23,26.5,"2019-08-22 22:01:00",26.02,"2019-08-22 22:58:30",27.11,27.32,"2019-08-22 22:00:30",26.91,"2019-08-22 22:58:00",26.93,27.05,"2019-08-22 22:01:00",26.9,"2019-08-22 22:00:30",27.08,27.2,"2019-08-22 22:58:00",27.02,"2019-08-22 22:04:00",27.52,27.56,"2019-08-22 22:01:30",27.49,"2019-08-22 22:06:30",27.23,27.35,"2019-08-22 22:37:30",27.12,"2019-08-22 22:59:30",18.46,18.5,"2019-08-22 22:00:30",18.42,"2019-08-22 22:49:30",6.98,6.989,"2019-08-22 22:48:30",6.97,"2019-08-22 22:46:00",6.273,6.278,"2019-08-22 22:04:30",6.267,"2019-08-22 22:01:30",3.965,3.97,"2019-08-22 22:41:30",3.96,"2019-08-22 22:01:30",25.73,25.75,"2019-08-22 22:49:30",25.71,"2019-08-22 22:09:00",37.74,37.77,"2019-08-22 22:17:00",37.71,"2019-08-22 22:11:30",0.005016658,1,2.973,171.8,20.5,167,6,"2019-08-22 22:05:00",0.3,"2019-08-22 22:10:00",4.079,175.1,19.24,175,10,"2019-08-22 22:47:00",0,"2019-08-22 22:09:30",-0.007,0
"2019-08-23 00:00:00",2508,76.15,"2019-08-23 00:00:00",12.75,0.075,"2019-08-22 23:59:00",0,"2019-08-22 23:00:30",1019,24.64,25.91,"2019-08-22 23:44:00",23.16,"2019-08-22 23:05:00",86.4,92.7,"2019-08-22 23:01:30",81.1,"2019-08-22 23:44:30",25.8,26.07,"2019-08-22 23:00:30",25.64,"2019-08-22 23:49:30",26.87,26.98,"2019-08-22 23:00:30",26.68,"2019-08-22 23:56:00",26.86,26.94,"2019-08-22 23:02:00",26.71,"2019-08-22 23:51:00",27.08,27.16,"2019-08-22 23:16:30",27.02,"2019-08-22 23:02:00",27.52,27.58,"2019-08-22 23:01:30",27.5,"2019-08-22 23:31:30",27.26,27.33,"2019-08-22 23:07:30",27.12,"2019-08-22 23:08:00",18.41,18.45,"2019-08-22 23:02:30",18.39,"2019-08-23 00:00:00",6.982,6.989,"2019-08-22 23:00:30",6.973,"2019-08-22 23:34:00",6.273,6.281,"2019-08-22 23:49:00",6.267,"2019-08-22 23:01:30",3.969,3.972,"2019-08-22 23:01:00",3.964,"2019-08-22 23:02:30",25.74,25.75,"2019-08-22 23:20:30",25.73,"2019-08-22 23:01:00",37.74,37.76,"2019-08-22 23:01:30",37.71,"2019-08-22 23:17:30",0.004157836,0,2.985,168.5,13.18,176,7.2,"2019-08-22 23:32:30",0.4,"2019-08-22 23:12:30",4.46,169.7,18.35,164,9.6,"2019-08-22 23:45:30",0.4,"2019-08-22 23:41:30",0.004,0
"2019-08-23 01:00:00",2509,75.63,"2019-08-23 01:00:00",12.76,0.066,"2019-08-23 00:50:30",0,"2019-08-23 00:00:30",1019,25.36,25.82,"2019-08-23 00:59:00",24.86,"2019-08-23 00:11:00",87,89.1,"2019-08-23 00:21:30",82.5,"2019-08-23 01:00:00",25.55,25.66,"2019-08-23 00:00:30",25.4,"2019-08-23 00:58:30",26.67,26.75,"2019-08-23 00:01:00",26.55,"2019-08-23 00:54:00",26.72,26.8,"2019-08-23 00:01:00",26.69,"2019-08-23 00:10:00",27.05,27.11,"2019-08-23 00:05:30",27.02,"2019-08-23 00:01:00",27.53,27.6,"2019-08-23 00:37:30",27.5,"2019-08-23 00:52:00",27.28,27.37,"2019-08-23 00:14:30",27.23,"2019-08-23 00:05:30",18.38,18.4,"2019-08-23 00:03:00",18.35,"2019-08-23 00:58:30",6.983,6.992,"2019-08-23 00:55:00",6.976,"2019-08-23 00:34:30",6.274,6.281,"2019-08-23 00:03:00",6.267,"2019-08-23 00:59:00",3.969,3.972,"2019-08-23 00:04:30",3.964,"2019-08-23 00:17:00",25.74,25.75,"2019-08-23 00:04:00",25.73,"2019-08-23 00:42:00",37.74,37.76,"2019-08-23 00:10:30",37.71,"2019-08-23 00:58:00",0.004227998,0,3.462,175.2,14.13,171,6.3,"2019-08-23 00:10:00",0.9,"2019-08-23 00:40:30",5.453,177.3,10.18,199,9.3,"2019-08-23 00:01:00",1,"2019-08-23 00:40:30",0.006,0
"2019-08-23 02:00:00",2510,74.77,"2019-08-23 01:35:00",12.73,0.075,"2019-08-23 01:05:00",0,"2019-08-23 01:00:30",1019,25.04,26.17,"2019-08-23 01:15:30",23.43,"2019-08-23 01:53:00",87,94.9,"2019-08-23 01:43:00",78.12,"2019-08-23 01:10:30",25.34,25.46,"2019-08-23 01:01:00",25.23,"2019-08-23 01:57:00",26.5,26.65,"2019-08-23 01:04:00",26.47,"2019-08-23 01:51:30",26.69,26.73,"2019-08-23 01:08:30",26.58,"2019-08-23 01:59:30",27.04,27.13,"2019-08-23 01:19:00",27.02,"2019-08-23 01:01:30",27.53,27.58,"2019-08-23 01:10:30",27.5,"2019-08-23 01:36:30",27.29,27.37,"2019-08-23 01:05:00",27.2,"2019-08-23 01:27:30",18.37,18.4,"2019-08-23 01:40:00",18.34,"2019-08-23 01:25:30",6.982,6.989,"2019-08-23 01:03:00",6.976,"2019-08-23 01:45:00",6.269,6.275,"2019-08-23 01:46:00",6.262,"2019-08-23 01:44:30",3.967,3.97,"2019-08-23 01:00:30",3.962,"2019-08-23 01:45:00",25.74,25.75,"2019-08-23 01:00:30",25.73,"2019-08-23 01:52:30",37.73,37.75,"2019-08-23 01:22:00",37.71,"2019-08-23 01:06:30",0.004345819,1.2,2.71,151.5,35.08,181,6.3,"2019-08-23 01:24:30",0.4,"2019-08-23 01:42:30",4.248,158.8,25.2,169,7.6,"2019-08-23 01:20:00",0.3,"2019-08-23 01:47:30",0.002,0
"2019-08-23 03:00:00",2511,76.91,"2019-08-23 02:21:00",12.69,0.078,"2019-08-23 03:00:00",0,"2019-08-23 02:00:30",1019,23.44,24.36,"2019-08-23 02:14:00",22.9,"2019-08-23 02:34:30",93.7,97,"2019-08-23 02:37:00",91,"2019-08-23 02:46:00",25.16,25.25,"2019-08-23 02:00:30",25.05,"2019-08-23 02:39:00",26.36,26.49,"2019-08-23 02:00:30",26.27,"2019-08-23 02:46:30",26.55,26.71,"2019-08-23 02:08:00",26.49,"2019-08-23 02:24:00",27.03,27.12,"2019-08-23 02:20:00",26.96,"2019-08-23 02:54:30",27.53,27.6,"2019-08-23 02:37:30",27.52,"2019-08-23 02:00:30",27.29,27.35,"2019-08-23 02:07:00",27.23,"2019-08-23 02:34:30",18.39,18.42,"2019-08-23 02:54:30",18.36,"2019-08-23 02:03:30",6.987,6.995,"2019-08-23 02:43:00",6.976,"2019-08-23 02:00:30",6.272,6.275,"2019-08-23 02:12:30",6.267,"2019-08-23 02:01:30",3.966,3.97,"2019-08-23 02:03:30",3.962,"2019-08-23 02:19:30",25.74,25.75,"2019-08-23 02:00:30",25.73,"2019-08-23 02:21:00",37.73,37.75,"2019-08-23 02:02:00",37.72,"2019-08-23 02:19:00",0.004391023,1.2,2.335,147.7,34.51,246,7.2,"2019-08-23 02:16:00",0,"2019-08-23 02:11:30",3.025,143,30.01,146,9.7,"2019-08-23 02:41:00",0,"2019-08-23 02:54:30",-0.009,0
"2019-08-23 04:00:00",2512,77.65,"2019-08-23 03:46:30",12.71,0.067,"2019-08-23 03:32:30",0,"2019-08-23 03:00:30",1018,24.27,25.04,"2019-08-23 03:36:30",22.97,"2019-08-23 03:00:30",89.6,93.6,"2019-08-23 03:01:00",83.3,"2019-08-23 03:32:30",24.96,25.07,"2019-08-23 03:00:30",24.84,"2019-08-23 03:36:30",26.22,26.29,"2019-08-23 03:01:00",26.08,"2019-08-23 03:58:30",26.48,26.57,"2019-08-23 03:02:30",26.36,"2019-08-23 03:48:30",26.98,27.08,"2019-08-23 03:05:00",26.86,"2019-08-23 03:52:00",27.53,27.58,"2019-08-23 03:13:30",27.49,"2019-08-23 03:01:30",27.3,27.42,"2019-08-23 03:01:30",27.25,"2019-08-23 03:08:30",18.44,18.49,"2019-08-23 03:57:00",18.41,"2019-08-23 03:01:30",6.991,7.001,"2019-08-23 03:53:30",6.985,"2019-08-23 03:01:30",6.268,6.273,"2019-08-23 03:00:30",6.262,"2019-08-23 03:33:00",3.967,3.974,"2019-08-23 03:56:00",3.962,"2019-08-23 03:07:30",25.73,25.74,"2019-08-23 03:01:30",25.71,"2019-08-23 03:56:00",37.73,37.75,"2019-08-23 03:08:00",37.69,"2019-08-23 03:33:00",0.003707119,0.4,2.411,147.7,36.87,181,6.3,"2019-08-23 03:52:30",0,"2019-08-23 03:09:00",3.741,160.2,28.63,175,9.8,"2019-08-23 03:51:00",0.3,"2019-08-23 03:02:30",-0.004,0
"2019-08-23 05:00:00",2513,77.93,"2019-08-23 05:00:00",12.7,0.073,"2019-08-23 05:00:00",0,"2019-08-23 04:00:30",1018,24.8,25.69,"2019-08-23 04:59:00",23.91,"2019-08-23 04:16:30",86.5,91.4,"2019-08-23 04:22:00",80,"2019-08-23 04:30:00",24.84,24.89,"2019-08-23 04:01:30",24.74,"2019-08-23 04:55:00",26.08,26.16,"2019-08-23 04:00:30",26.06,"2019-08-23 04:30:00",26.34,26.49,"2019-08-23 04:00:30",26.28,"2019-08-23 04:19:30",26.86,26.96,"2019-08-23 04:19:30",26.81,"2019-08-23 04:31:00",27.52,27.58,"2019-08-23 04:28:00",27.48,"2019-08-23 04:43:00",27.29,27.37,"2019-08-23 04:21:30",27.25,"2019-08-23 04:55:00",18.51,18.55,"2019-08-23 04:55:00",18.49,"2019-08-23 04:00:30",6.994,6.998,"2019-08-23 04:01:00",6.989,"2019-08-23 04:02:00",6.272,6.275,"2019-08-23 04:04:30",6.265,"2019-08-23 04:00:30",3.969,3.974,"2019-08-23 04:22:00",3.962,"2019-08-23 04:08:00",25.73,25.73,"2019-08-23 04:00:30",25.72,"2019-08-23 04:13:00",37.73,37.74,"2019-08-23 04:42:00",37.7,"2019-08-23 04:42:30",0.003475389,0,3.175,162.1,27.29,90,7.6,"2019-08-23 04:27:00",0.3,"2019-08-23 04:56:30",4.703,169.2,23.07,173,8.8,"2019-08-23 04:27:00",0.4,"2019-08-23 04:58:00",0.004,0
"2019-08-23 06:00:00",2514,75.01,"2019-08-23 06:00:00",12.66,0.068,"2019-08-23 05:30:00",0,"2019-08-23 05:00:30",1018,25.59,26.05,"2019-08-23 05:14:00",25.39,"2019-08-23 05:36:30",77.67,81,"2019-08-23 05:00:30",74.64,"2019-08-23 05:55:00",24.73,24.84,"2019-08-23 05:01:00",24.64,"2019-08-23 05:38:00",25.98,26.1,"2019-08-23 05:03:00",25.87,"2019-08-23 05:36:30",26.29,26.36,"2019-08-23 05:53:00",26.18,"2019-08-23 05:56:30",26.83,26.93,"2019-08-23 05:46:00",26.81,"2019-08-23 05:01:00",27.51,27.58,"2019-08-23 05:20:30",27.46,"2019-08-23 05:33:30",27.29,27.42,"2019-08-23 05:58:00",27.2,"2019-08-23 05:47:00",18.6,18.64,"2019-08-23 05:56:30",18.55,"2019-08-23 05:02:00",6.994,7.004,"2019-08-23 05:17:30",6.985,"2019-08-23 05:03:30",6.268,6.273,"2019-08-23 05:02:00",6.259,"2019-08-23 05:42:00",3.966,3.972,"2019-08-23 05:01:00",3.962,"2019-08-23 05:31:30",25.72,25.73,"2019-08-23 05:07:00",25.7,"2019-08-23 05:20:30",37.72,37.75,"2019-08-23 05:47:00",37.69,"2019-08-23 06:00:00",0.003386302,0,2.173,152.7,33.19,165,4.9,"2019-08-23 05:24:00",0,"2019-08-23 05:25:00",2.707,142.8,27.9,120,7.4,"2019-08-23 05:25:00",0.4,"2019-08-23 06:00:00",0.007,0
"2019-08-23 07:00:00",2515,74.53,"2019-08-23 06:38:00",12.65,0.066,"2019-08-23 06:43:00",0,"2019-08-23 06:00:30",1018,25.67,26.18,"2019-08-23 06:45:30",25.52,"2019-08-23 06:23:00",76.65,79.27,"2019-08-23 06:52:00",74.7,"2019-08-23 06:12:30",24.64,24.69,"2019-08-23 06:02:00",24.64,"2019-08-23 06:01:30",25.87,25.91,"2019-08-23 06:03:00",25.8,"2019-08-23 06:58:30",26.18,26.3,"2019-08-23 06:05:30",26.08,"2019-08-23 06:43:00",26.84,26.91,"2019-08-23 06:06:00",26.78,"2019-08-23 06:19:00",27.49,27.54,"2019-08-23 06:03:00",27.38,"2019-08-23 06:59:00",27.29,27.4,"2019-08-23 06:26:00",27.23,"2019-08-23 06:19:00",18.67,18.7,"2019-08-23 06:50:00",18.63,"2019-08-23 06:01:30",6.995,7.001,"2019-08-23 06:00:30",6.989,"2019-08-23 06:56:30",6.268,6.275,"2019-08-23 06:04:30",6.259,"2019-08-23 06:07:30",3.961,3.966,"2019-08-23 06:01:30",3.956,"2019-08-23 06:54:00",25.71,25.73,"2019-08-23 06:20:00",25.7,"2019-08-23 06:52:00",37.72,37.73,"2019-08-23 06:05:30",37.69,"2019-08-23 06:02:30",0.003832886,0,2.5,161.7,24.82,173,5.1,"2019-08-23 06:45:00",0,"2019-08-23 06:06:30",2.923,151.7,35.2,92,6.7,"2019-08-23 06:02:00",0,"2019-08-23 06:15:00",0.042,0.249
"2019-08-23 08:00:00",2516,74.51,"2019-08-23 07:05:00",12.64,0.057,"2019-08-23 07:27:30",0,"2019-08-23 07:00:30",1018,25.76,26.11,"2019-08-23 07:30:30",25.45,"2019-08-23 07:26:30",76.04,78.08,"2019-08-23 07:57:30",73.53,"2019-08-23 07:11:30",24.57,24.64,"2019-08-23 07:00:30",24.43,"2019-08-23 07:47:30",25.76,25.89,"2019-08-23 07:15:00",25.67,"2019-08-23 07:39:30",26.1,26.16,"2019-08-23 07:04:30",26.05,"2019-08-23 07:31:00",26.77,26.89,"2019-08-23 07:36:30",26.65,"2019-08-23 07:35:00",27.4,27.52,"2019-08-23 07:10:00",27.31,"2019-08-23 07:29:00",27.28,27.37,"2019-08-23 07:23:30",27.2,"2019-08-23 07:03:00",18.71,18.73,"2019-08-23 07:51:30",18.69,"2019-08-23 07:01:00",6.996,7.007,"2019-08-23 07:30:00",6.989,"2019-08-23 07:01:30",6.265,6.27,"2019-08-23 07:00:30",6.257,"2019-08-23 08:00:00",3.959,3.964,"2019-08-23 07:16:30",3.954,"2019-08-23 07:18:30",25.72,25.73,"2019-08-23 07:13:00",25.7,"2019-08-23 07:14:30",37.71,37.73,"2019-08-23 07:13:00",37.69,"2019-08-23 07:15:00",0.004001527,0,2.44,163.9,20.6,120,5.5,"2019-08-23 07:28:30",0.6,"2019-08-23 07:50:30",2.957,148.8,31.04,171,7.8,"2019-08-23 07:43:30",0,"2019-08-23 07:14:00",0.043,1.076
"2019-08-23 09:00:00",2517,74.58,"2019-08-23 08:48:30",12.64,0.213,"2019-08-23 08:00:30",0,"2019-08-23 08:00:30",1019,26.07,26.19,"2019-08-23 08:05:30",26.02,"2019-08-23 08:14:00",76.08,78.07,"2019-08-23 08:21:30",73.58,"2019-08-23 08:57:30",24.43,24.46,"2019-08-23 08:04:00",24.43,"2019-08-23 08:00:30",25.67,25.73,"2019-08-23 08:36:30",25.67,"2019-08-23 08:01:00",26.05,26.16,"2019-08-23 08:09:30",25.92,"2019-08-23 08:57:00",26.66,26.77,"2019-08-23 08:06:00",26.6,"2019-08-23 08:14:00",27.34,27.45,"2019-08-23 08:16:00",27.31,"2019-08-23 08:21:00",27.25,27.34,"2019-08-23 08:41:30",27.12,"2019-08-23 08:48:00",18.75,18.77,"2019-08-23 08:46:30",18.73,"2019-08-23 08:01:00",6.994,7.001,"2019-08-23 08:00:30",6.985,"2019-08-23 08:48:00",6.26,6.27,"2019-08-23 08:40:30",6.254,"2019-08-23 08:10:00",3.959,3.964,"2019-08-23 08:01:00",3.952,"2019-08-23 08:40:30",25.71,25.73,"2019-08-23 08:06:00",25.7,"2019-08-23 08:09:30",37.71,37.74,"2019-08-23 08:08:00",37.69,"2019-08-23 08:15:30",0.1269638,0,2.426,164.3,19.9,174,4.8,"2019-08-23 08:14:30",0,"2019-08-23 08:57:00",2.681,150.2,30.9,166,9.6,"2019-08-23 09:00:00",0,"2019-08-23 08:30:30",0.066,1.922
"2019-08-23 10:00:00",2518,73.8,"2019-08-23 10:00:00",12.66,12.15,"2019-08-23 09:11:30",0,"2019-08-23 09:00:30",1020,25.93,26.25,"2019-08-23 09:00:30",25.58,"2019-08-23 09:39:30",73.43,78.98,"2019-08-23 09:35:30",67.18,"2019-08-23 09:50:30",24.48,24.66,"2019-08-23 10:00:00",24.43,"2019-08-23 09:00:30",25.65,25.71,"2019-08-23 09:03:00",25.56,"2019-08-23 09:52:00",25.91,26.01,"2019-08-23 09:06:00",25.87,"2019-08-23 09:09:00",26.64,26.72,"2019-08-23 09:04:00",26.6,"2019-08-23 09:05:00",27.32,27.39,"2019-08-23 09:21:30",27.31,"2019-08-23 09:00:30",27.22,27.33,"2019-08-23 09:38:30",27.1,"2019-08-23 09:35:00",18.78,18.8,"2019-08-23 09:39:30",18.76,"2019-08-23 09:01:00",6.985,6.992,"2019-08-23 09:05:00",6.976,"2019-08-23 09:48:30",6.26,6.267,"2019-08-23 09:00:30",6.249,"2019-08-23 09:43:30",3.952,3.958,"2019-08-23 09:02:00",3.946,"2019-08-23 09:51:30",25.7,25.71,"2019-08-23 09:00:30",25.68,"2019-08-23 09:27:30",37.71,37.73,"2019-08-23 09:06:00",37.68,"2019-08-23 09:01:00",1.157159,0,2.943,163.5,17.7,171,6,"2019-08-23 09:40:30",0.6,"2019-08-23 09:59:30",4.129,158.9,25.32,149,9.6,"2019-08-23 09:12:30",0.4,"2019-08-23 09:32:00",0.258,2.654
"2019-08-23 11:00:00",2519,70.33,"2019-08-23 11:00:00",12.74,13.62,"2019-08-23 10:01:30",0.104,"2019-08-23 10:04:30",1020,26.13,26.6,"2019-08-23 10:45:00",25.71,"2019-08-23 10:09:30",75.32,77.39,"2019-08-23 10:20:30",73.58,"2019-08-23 10:02:00",24.77,25.1,"2019-08-23 10:59:00",24.56,"2019-08-23 10:02:00",25.57,25.69,"2019-08-23 10:05:30",25.46,"2019-08-23 10:55:00",25.89,25.95,"2019-08-23 10:10:00",25.87,"2019-08-23 10:56:00",26.62,26.68,"2019-08-23 10:06:00",26.49,"2019-08-23 10:54:30",27.31,27.35,"2019-08-23 10:03:00",27.28,"2019-08-23 10:50:30",27.15,27.3,"2019-08-23 10:00:30",27.07,"2019-08-23 10:19:30",18.79,18.83,"2019-08-23 10:59:30",18.77,"2019-08-23 10:32:00",6.978,6.989,"2019-08-23 10:01:00",6.961,"2019-08-23 10:58:30",6.248,6.257,"2019-08-23 10:02:00",6.238,"2019-08-23 10:54:30",3.946,3.954,"2019-08-23 10:15:30",3.939,"2019-08-23 10:53:30",25.68,25.69,"2019-08-23 10:00:30",25.65,"2019-08-23 10:52:00",37.71,37.73,"2019-08-23 10:02:00",37.68,"2019-08-23 10:24:30",3.653808,0,2.533,163.4,16.9,172,5,"2019-08-23 10:11:00",0.5,"2019-08-23 10:06:30",2.852,152.8,26.58,144,5.9,"2019-08-23 10:37:00",0,"2019-08-23 10:01:00",0.691,3.173
"2019-08-23 12:00:00",2520,65.23,"2019-08-23 11:26:00",13.15,15,"2019-08-23 11:58:30",0.2,"2019-08-23 11:13:00",1020,25.72,26.47,"2019-08-23 11:22:00",24.93,"2019-08-23 11:41:30",77.07,82.8,"2019-08-23 11:37:00",72.4,"2019-08-23 11:10:30",25.72,26.09,"2019-08-23 11:59:30",25.12,"2019-08-23 11:01:30",25.62,25.69,"2019-08-23 11:20:30",25.49,"2019-08-23 11:13:00",25.88,25.95,"2019-08-23 11:26:30",25.82,"2019-08-23 11:22:00",26.53,26.68,"2019-08-23 11:27:30",26.41,"2019-08-23 11:25:00",27.31,27.43,"2019-08-23 11:58:30",27.23,"2019-08-23 11:57:00",27.11,27.21,"2019-08-23 11:18:00",27.07,"2019-08-23 11:07:00",18.83,18.86,"2019-08-23 11:57:30",18.8,"2019-08-23 11:02:00",6.955,6.973,"2019-08-23 11:06:00",6.943,"2019-08-23 11:37:00",6.233,6.243,"2019-08-23 11:06:30",6.224,"2019-08-23 11:36:30",3.942,3.95,"2019-08-23 11:59:00",3.933,"2019-08-23 11:41:30",25.65,25.67,"2019-08-23 11:02:30",25.64,"2019-08-23 11:28:30",37.71,37.73,"2019-08-23 11:04:00",37.69,"2019-08-23 11:57:00",5.641599,0,2.591,157,27.36,150,6,"2019-08-23 11:25:30",0.3,"2019-08-23 11:13:00",3.511,150.5,25.11,174,9.2,"2019-08-23 11:26:00",0.6,"2019-08-23 11:54:00",1.056,3.452
"2019-08-23 13:00:00",2521,69.8,"2019-08-23 12:01:30",13.23,15.3,"2019-08-23 12:51:00",0.334,"2019-08-23 12:01:30",1020,25.64,26.38,"2019-08-23 12:55:30",25,"2019-08-23 12:22:30",79.81,83,"2019-08-23 12:24:00",73.78,"2019-08-23 12:15:00",26.07,26.22,"2019-08-23 12:58:00",26.01,"2019-08-23 12:47:30",25.72,25.87,"2019-08-23 12:57:00",25.64,"2019-08-23 12:06:30",25.87,25.93,"2019-08-23 12:29:00",25.8,"2019-08-23 12:25:00",26.46,26.56,"2019-08-23 12:14:00",26.39,"2019-08-23 12:09:00",27.25,27.36,"2019-08-23 12:26:00",27.14,"2019-08-23 12:56:30",27.09,27.17,"2019-08-23 12:03:30",27.07,"2019-08-23 12:01:00",18.85,18.87,"2019-08-23 12:54:00",18.83,"2019-08-23 12:24:00",6.966,6.979,"2019-08-23 12:48:30",6.952,"2019-08-23 12:01:00",6.24,6.246,"2019-08-23 12:27:30",6.23,"2019-08-23 12:05:30",3.947,3.952,"2019-08-23 12:37:00",3.942,"2019-08-23 12:22:30",25.66,25.68,"2019-08-23 12:50:00",25.64,"2019-08-23 12:00:30",37.7,37.72,"2019-08-23 12:00:30",37.69,"2019-08-23 12:18:00",5.651347,0,2.041,164.6,14.91,168,4.3,"2019-08-23 12:58:30",0.4,"2019-08-23 12:30:00",2.874,162,21.15,181,6.5,"2019-08-23 12:13:30",0.4,"2019-08-23 12:05:30",1.069,3.455
"2019-08-23 14:00:00",2522,62.61,"2019-08-23 13:59:30",13.27,14.56,"2019-08-23 13:04:30",0.292,"2019-08-23 13:33:00",1019,26.92,27.48,"2019-08-23 13:50:30",26.16,"2019-08-23 13:10:00",75.88,79.91,"2019-08-23 13:14:00",71.35,"2019-08-23 13:49:00",26.81,28.01,"2019-08-23 14:00:00",26.19,"2019-08-23 13:11:00",25.87,26,"2019-08-23 13:58:30",25.8,"2019-08-23 13:02:30",25.89,25.97,"2019-08-23 13:41:00",25.82,"2019-08-23 13:32:30",26.45,26.54,"2019-08-23 13:24:00",26.39,"2019-08-23 13:18:00",27.17,27.29,"2019-08-23 13:02:30",27.1,"2019-08-23 13:45:00",27.09,27.17,"2019-08-23 13:02:30",27.07,"2019-08-23 13:00:30",18.89,18.98,"2019-08-23 13:54:30",18.84,"2019-08-23 13:02:00",6.969,6.973,"2019-08-23 13:19:30",6.958,"2019-08-23 13:58:00",6.243,6.249,"2019-08-23 13:04:00",6.238,"2019-08-23 13:01:30",3.945,3.95,"2019-08-23 13:05:30",3.939,"2019-08-23 13:34:30",25.66,25.67,"2019-08-23 13:02:30",25.64,"2019-08-23 13:35:30",37.69,37.7,"2019-08-23 13:00:30",37.67,"2019-08-23 13:34:00",16.61756,0,3.252,167.6,12.02,167,6,"2019-08-23 13:18:00",0.4,"2019-08-23 13:40:30",4.807,169.5,14,171,8.3,"2019-08-23 13:11:30",0.9,"2019-08-23 13:41:00",3.118,3.19
"2019-08-23 15:00:00",2523,61.4,"2019-08-23 14:19:30",13.22,18.33,"2019-08-23 14:42:30",0.276,"2019-08-23 14:45:30",1019,27.13,27.8,"2019-08-23 14:05:30",26.7,"2019-08-23 14:59:30",73.16,75.19,"2019-08-23 14:20:30",71.65,"2019-08-23 14:17:00",29.21,30.01,"2019-08-23 14:58:30",28.01,"2019-08-23 14:00:30",26.2,26.51,"2019-08-23 14:58:30",25.93,"2019-08-23 14:04:00",25.9,25.97,"2019-08-23 14:14:30",25.87,"2019-08-23 14:01:30",26.45,26.53,"2019-08-23 14:56:30",26.39,"2019-08-23 14:01:00",27.13,27.2,"2019-08-23 14:14:00",27.1,"2019-08-23 14:00:30",27.09,27.24,"2019-08-23 14:32:30",27.07,"2019-08-23 14:01:00",19.04,19.12,"2019-08-23 14:39:30",18.95,"2019-08-23 14:02:00",6.973,6.985,"2019-08-23 14:52:30",6.961,"2019-08-23 14:03:30",6.241,6.246,"2019-08-23 14:01:30",6.235,"2019-08-23 14:08:00",3.943,3.948,"2019-08-23 14:08:00",3.937,"2019-08-23 14:51:00",25.65,25.67,"2019-08-23 14:07:00",25.64,"2019-08-23 14:44:30",37.68,37.69,"2019-08-23 14:00:30",37.66,"2019-08-23 14:10:30",16.29024,0,3.5,167.5,13.44,169,6.7,"2019-08-23 15:00:00",1,"2019-08-23 14:11:30",4.85,165,17.17,180,8.9,"2019-08-23 14:59:00",0.4,"2019-08-23 14:22:30",3.049,2.687
"2019-08-23 16:00:00",2524,62.39,"2019-08-23 15:01:30",13.26,17.42,"2019-08-23 15:19:00",0.26,"2019-08-23 15:45:30",1018,26.98,27.64,"2019-08-23 15:57:00",26.57,"2019-08-23 15:04:00",73.95,75.54,"2019-08-23 15:06:30",71.32,"2019-08-23 15:42:30",30.24,30.62,"2019-08-23 15:54:00",30.01,"2019-08-23 15:01:30",26.78,27.11,"2019-08-23 15:55:00",26.49,"2019-08-23 15:00:30",26.02,26.16,"2019-08-23 15:46:30",25.87,"2019-08-23 15:08:00",26.44,26.54,"2019-08-23 15:53:00",26.39,"2019-08-23 15:00:30",27.11,27.2,"2019-08-23 15:09:30",27.1,"2019-08-23 15:01:00",27.09,27.17,"2019-08-23 15:58:00",27.07,"2019-08-23 15:00:30",19.11,19.14,"2019-08-23 15:50:00",19.08,"2019-08-23 15:01:00",6.989,7.004,"2019-08-23 15:49:00",6.976,"2019-08-23 15:00:30",6.247,6.254,"2019-08-23 15:18:30",6.24,"2019-08-23 15:07:00",3.944,3.95,"2019-08-23 15:47:30",3.939,"2019-08-23 15:18:00",25.64,25.65,"2019-08-23 15:00:30",25.63,"2019-08-23 15:30:00",37.66,37.68,"2019-08-23 15:00:30",37.64,"2019-08-23 15:51:30",18.50489,0,4.123,168.6,13.05,184,7.7,"2019-08-23 15:10:30",1.6,"2019-08-23 15:13:30",5.792,169.4,13.03,174,9.7,"2019-08-23 15:10:00",2.1,"2019-08-23 15:26:00",3.381,1.976
"2019-08-23 17:00:00",2525,65.63,"2019-08-23 16:28:30",13.24,18.24,"2019-08-23 16:26:00",0.253,"2019-08-23 16:30:30",1017,27.24,27.72,"2019-08-23 16:22:00",26.76,"2019-08-23 16:56:30",73.52,75.87,"2019-08-23 16:30:00",71.39,"2019-08-23 16:13:00",30.94,31.06,"2019-08-23 16:55:00",30.62,"2019-08-23 16:00:30",27.32,27.58,"2019-08-23 17:00:00",27.05,"2019-08-23 16:02:00",26.27,26.5,"2019-08-23 16:59:30",26.08,"2019-08-23 16:01:00",26.51,26.67,"2019-08-23 16:49:30",26.41,"2019-08-23 16:00:30",27.12,27.2,"2019-08-23 16:03:30",27.1,"2019-08-23 16:01:30",27.1,27.19,"2019-08-23 16:43:00",27.07,"2019-08-23 16:01:00",19.12,19.14,"2019-08-23 16:02:30",19.1,"2019-08-23 16:09:00",7.001,7.016,"2019-08-23 16:43:30",6.989,"2019-08-23 16:16:30",6.253,6.262,"2019-08-23 16:50:30",6.24,"2019-08-23 16:23:00",3.945,3.952,"2019-08-23 16:50:00",3.937,"2019-08-23 16:45:30",25.63,25.64,"2019-08-23 16:00:30",25.62,"2019-08-23 16:36:30",37.65,37.66,"2019-08-23 16:00:30",37.63,"2019-08-23 16:01:30",16.49972,0,4.125,169.5,9.92,168,6.6,"2019-08-23 16:50:30",1,"2019-08-23 16:04:30",5.555,171.2,12.61,167,9.3,"2019-08-23 16:18:00",1.4,"2019-08-23 16:37:00",3.033,1.134
"2019-08-23 18:00:00",2526,66.52,"2019-08-23 17:19:00",13.25,19,"2019-08-23 17:34:00",0.235,"2019-08-23 17:45:30",1017,27.17,27.53,"2019-08-23 17:40:30",26.78,"2019-08-23 17:58:00",72.48,75.06,"2019-08-23 17:19:00",70.2,"2019-08-23 17:30:00",30.82,31.06,"2019-08-23 17:17:00",30.21,"2019-08-23 17:57:30",27.78,27.94,"2019-08-23 17:43:30",27.53,"2019-08-23 17:03:00",26.57,26.75,"2019-08-23 17:56:30",26.36,"2019-08-23 17:01:00",26.64,26.74,"2019-08-23 17:41:00",26.54,"2019-08-23 17:00:30",27.13,27.25,"2019-08-23 17:40:30",27.1,"2019-08-23 17:03:00",27.1,27.19,"2019-08-23 17:17:00",27.07,"2019-08-23 17:53:30",19.06,19.11,"2019-08-23 17:00:30",18.98,"2019-08-23 17:59:30",7.012,7.025,"2019-08-23 17:37:30",7.001,"2019-08-23 17:11:30",6.26,6.267,"2019-08-23 17:32:30",6.249,"2019-08-23 17:07:30",3.945,3.952,"2019-08-23 17:50:00",3.937,"2019-08-23 17:03:00",25.63,25.64,"2019-08-23 17:02:00",25.61,"2019-08-23 17:35:00",37.65,37.66,"2019-08-23 17:00:30",37.63,"2019-08-23 17:25:00",12.88456,0,4.069,172.1,11.83,172,6.8,"2019-08-23 17:31:00",1.2,"2019-08-23 17:15:30",6.209,174.8,12.46,179,9.9,"2019-08-23 17:12:00",1.8,"2019-08-23 17:26:30",2.378,0.3
"2019-08-23 19:00:00",2527,66.68,"2019-08-23 18:38:30",13.08,13.76,"2019-08-23 18:41:30",0.001,"2019-08-23 18:39:00",1017,26.77,27.27,"2019-08-23 18:31:00",26.44,"2019-08-23 18:56:00",72.75,74.99,"2019-08-23 18:58:30",70.09,"2019-08-23 18:47:00",29.26,30.19,"2019-08-23 18:00:30",28.43,"2019-08-23 18:59:30",27.94,28.02,"2019-08-23 18:23:00",27.86,"2019-08-23 18:27:30",26.81,26.94,"2019-08-23 18:41:30",26.69,"2019-08-23 18:00:30",26.77,26.93,"2019-08-23 18:54:30",26.6,"2019-08-23 18:01:30",27.15,27.29,"2019-08-23 18:55:30",27.08,"2019-08-23 18:18:30",27.09,27.14,"2019-08-23 18:02:00",27.04,"2019-08-23 18:20:30",18.88,18.98,"2019-08-23 18:00:30",18.79,"2019-08-23 19:00:00",7.02,7.028,"2019-08-23 18:20:00",7.013,"2019-08-23 18:26:30",6.272,6.278,"2019-08-23 18:20:30",6.265,"2019-08-23 18:00:30",3.95,3.956,"2019-08-23 18:22:00",3.942,"2019-08-23 18:31:00",25.63,25.64,"2019-08-23 18:01:00",25.61,"2019-08-23 18:24:00",37.64,37.65,"2019-08-23 18:01:00",37.62,"2019-08-23 18:46:30",7.498931,0,4.241,172.5,11.62,174,8.2,"2019-08-23 18:30:30",1.8,"2019-08-23 18:45:30",6.731,177.3,12.9,185,10.8,"2019-08-23 18:32:30",1.6,"2019-08-23 18:57:00",0.544,0
"2019-08-23 20:00:00",2528,67.58,"2019-08-23 19:00:30",12.86,11.73,"2019-08-23 19:57:30",-0.001,"2019-08-23 19:23:30",1018,25.96,26.5,"2019-08-23 19:00:30",24.34,"2019-08-23 19:58:00",76.35,88.5,"2019-08-23 20:00:00",71.81,"2019-08-23 19:32:00",27.87,28.49,"2019-08-23 19:02:30",27.19,"2019-08-23 20:00:00",27.8,27.94,"2019-08-23 19:00:30",27.67,"2019-08-23 19:39:00",27,27.12,"2019-08-23 19:56:00",26.9,"2019-08-23 19:00:30",26.86,27.01,"2019-08-23 20:00:00",26.81,"2019-08-23 19:00:30",27.25,27.35,"2019-08-23 19:53:00",27.12,"2019-08-23 19:03:00",27.08,27.17,"2019-08-23 19:32:30",27.04,"2019-08-23 19:03:30",18.72,18.79,"2019-08-23 19:00:30",18.66,"2019-08-23 19:59:00",7.013,7.022,"2019-08-23 19:32:00",7.001,"2019-08-23 20:00:00",6.277,6.283,"2019-08-23 19:21:30",6.27,"2019-08-23 19:35:30",3.956,3.964,"2019-08-23 19:58:00",3.948,"2019-08-23 19:10:00",25.61,25.64,"2019-08-23 19:04:00",25.59,"2019-08-23 19:35:00",37.64,37.65,"2019-08-23 19:03:30",37.62,"2019-08-23 19:04:00",0.7861534,0,4.261,170.2,12.27,125,6.5,"2019-08-23 19:09:00",0.8,"2019-08-23 19:53:30",6.406,173,14.15,180,10.6,"2019-08-23 19:22:30",1.8,"2019-08-23 19:58:30",0.081,0
"2019-08-23 21:00:00",2529,73.38,"2019-08-23 20:00:30",12.82,0.18,"2019-08-23 20:55:00",0,"2019-08-23 20:00:30",1019,24.3,25.39,"2019-08-23 20:17:00",23.56,"2019-08-23 20:34:00",88.5,94.2,"2019-08-23 20:35:00",80.2,"2019-08-23 20:14:30",26.59,27.3,"2019-08-23 20:00:30",26.05,"2019-08-23 20:58:00",27.48,27.73,"2019-08-23 20:01:30",27.3,"2019-08-23 20:47:00",27.1,27.12,"2019-08-23 20:03:30",27.03,"2019-08-23 20:11:00",27.01,27.08,"2019-08-23 20:37:30",26.88,"2019-08-23 20:04:00",27.32,27.37,"2019-08-23 20:09:00",27.28,"2019-08-23 20:04:30",27.08,27.14,"2019-08-23 20:03:00",27.07,"2019-08-23 20:02:00",18.61,18.66,"2019-08-23 20:01:30",18.57,"2019-08-23 20:48:00",7.009,7.016,"2019-08-23 20:15:00",7.001,"2019-08-23 20:00:30",6.279,6.283,"2019-08-23 20:09:30",6.273,"2019-08-23 20:06:00",3.959,3.964,"2019-08-23 20:43:00",3.952,"2019-08-23 20:10:00",25.61,25.62,"2019-08-23 20:49:30",25.6,"2019-08-23 20:06:30",37.64,37.66,"2019-08-23 20:41:30",37.63,"2019-08-23 20:20:30",0.03656582,0.6,4.05,171.1,13.65,171,7.8,"2019-08-23 20:03:30",0.8,"2019-08-23 20:16:30",6.329,175.1,17.75,173,10.4,"2019-08-23 20:02:00",0.9,"2019-08-23 20:16:30",0.008,0
"2019-08-23 22:00:00",2530,76.44,"2019-08-23 21:00:30",12.82,0.11,"2019-08-23 21:30:00",0,"2019-08-23 21:00:30",1019,23.85,24.35,"2019-08-23 21:02:00",23.6,"2019-08-23 21:51:30",95.2,96.6,"2019-08-23 21:49:30",90.5,"2019-08-23 21:00:30",25.67,26.07,"2019-08-23 21:01:00",25.25,"2019-08-23 21:57:00",27.14,27.32,"2019-08-23 21:00:30",26.91,"2019-08-23 21:55:00",27.01,27.12,"2019-08-23 21:00:30",26.9,"2019-08-23 21:43:30",27.04,27.12,"2019-08-23 21:40:30",27.02,"2019-08-23 21:00:30",27.35,27.45,"2019-08-23 21:49:30",27.31,"2019-08-23 21:00:30",27.09,27.19,"2019-08-23 21:46:00",27.07,"2019-08-23 21:00:30",18.58,18.6,"2019-08-23 21:06:30",18.56,"2019-08-23 21:40:30",7.001,7.01,"2019-08-23 21:10:00",6.992,"2019-08-23 21:43:30",6.283,6.292,"2019-08-23 21:23:30",6.275,"2019-08-23 21:09:30",3.965,3.97,"2019-08-23 21:59:30",3.96,"2019-08-23 21:04:30",25.61,25.63,"2019-08-23 21:50:30",25.59,"2019-08-23 21:59:00",37.65,37.66,"2019-08-23 21:18:00",37.63,"2019-08-23 21:00:30",0.004633214,1.4,3.482,167.3,16.15,176,7.2,"2019-08-23 21:49:30",0,"2019-08-23 21:10:00",4.593,161.1,20.93,174,9.9,"2019-08-23 21:41:30",0,"2019-08-23 21:11:00",-0.007,0
"2019-08-23 23:00:00",2531,76.34,"2019-08-23 23:00:00",12.78,0.086,"2019-08-23 22:36:00",0,"2019-08-23 22:00:30",1019,23.91,24.56,"2019-08-23 22:44:00",23.02,"2019-08-23 22:08:00",92.2,95.6,"2019-08-23 22:14:30",88.8,"2019-08-23 22:59:30",25.06,25.28,"2019-08-23 22:01:00",24.84,"2019-08-23 22:46:30",26.79,26.93,"2019-08-23 22:07:30",26.6,"2019-08-23 22:59:00",26.89,27.05,"2019-08-23 22:00:30",26.8,"2019-08-23 22:56:00",27.04,27.1,"2019-08-23 22:30:00",27.02,"2019-08-23 22:00:30",27.45,27.54,"2019-08-23 22:12:30",27.33,"2019-08-23 22:02:00",27.09,27.19,"2019-08-23 22:19:00",27.07,"2019-08-23 22:00:30",18.57,18.58,"2019-08-23 22:01:00",18.55,"2019-08-23 22:36:00",6.996,7.004,"2019-08-23 22:01:00",6.989,"2019-08-23 22:19:00",6.28,6.286,"2019-08-23 22:01:30",6.27,"2019-08-23 22:52:30",3.968,3.97,"2019-08-23 22:09:00",3.962,"2019-08-23 22:12:30",25.6,25.63,"2019-08-23 22:10:30",25.58,"2019-08-23 22:47:30",37.66,37.67,"2019-08-23 22:22:00",37.64,"2019-08-23 22:10:00",0.004265686,0.2,2.997,171.7,17.83,183,5.2,"2019-08-23 22:20:30",0,"2019-08-23 22:27:00",4.768,176.1,18.72,174,9.4,"2019-08-23 22:20:30",0.7,"2019-08-23 22:27:00",-0.004,0
"2019-08-24 00:00:00",2532,75.57,"2019-08-23 23:29:00",12.77,0.065,"2019-08-23 23:39:00",0,"2019-08-23 23:00:30",1020,24.09,24.87,"2019-08-23 23:17:00",23.56,"2019-08-23 23:59:30",89.5,91.1,"2019-08-23 23:50:30",87.3,"2019-08-23 23:04:00",24.79,24.86,"2019-08-23 23:07:00",24.64,"2019-08-23 23:53:30",26.49,26.67,"2019-08-23 23:01:00",26.29,"2019-08-23 23:57:30",26.72,26.82,"2019-08-23 23:00:30",26.69,"2019-08-23 23:05:00",27.03,27.12,"2019-08-23 23:47:30",27.02,"2019-08-23 23:02:00",27.51,27.57,"2019-08-23 23:32:30",27.41,"2019-08-23 23:02:30",27.11,27.23,"2019-08-23 23:23:30",27.07,"2019-08-23 23:01:00",18.56,18.58,"2019-08-23 23:45:00",18.55,"2019-08-23 23:20:30",6.991,7.001,"2019-08-23 23:01:30",6.982,"2019-08-23 23:38:00",6.277,6.286,"2019-08-23 23:04:30",6.27,"2019-08-23 23:52:30",3.968,3.97,"2019-08-23 23:01:00",3.964,"2019-08-23 23:19:00",25.59,25.6,"2019-08-23 23:06:00",25.58,"2019-08-23 23:28:30",37.66,37.67,"2019-08-23 23:01:30",37.63,"2019-08-23 23:02:30",0.004251042,0,1.773,198.4,34.92,166,4.9,"2019-08-23 23:15:00",0,"2019-08-23 23:16:00",2.87,206.3,28.77,187,7.3,"2019-08-23 23:01:30",0.6,"2019-08-23 23:46:00",-0.009,0
"2019-08-24 01:00:00",2533,75.82,"2019-08-24 00:05:30",12.73,0.077,"2019-08-24 01:00:00",0,"2019-08-24 00:00:30",1020,24.13,25.13,"2019-08-24 00:59:00",23.1,"2019-08-24 00:19:30",90,94.7,"2019-08-24 00:07:30",84.8,"2019-08-24 00:33:30",24.54,24.66,"2019-08-24 00:01:00",24.43,"2019-08-24 00:34:00",26.24,26.36,"2019-08-24 00:01:00",26.08,"2019-08-24 00:44:30",26.6,26.73,"2019-08-24 00:05:00",26.49,"2019-08-24 00:40:30",27.03,27.1,"2019-08-24 00:57:00",26.99,"2019-08-24 00:36:00",27.52,27.58,"2019-08-24 00:16:30",27.46,"2019-08-24 00:08:00",27.15,27.28,"2019-08-24 00:58:30",27.07,"2019-08-24 00:01:00",18.6,18.6,"2019-08-24 00:24:00",18.58,"2019-08-24 00:00:30",6.989,6.995,"2019-08-24 00:01:00",6.982,"2019-08-24 00:24:00",6.271,6.275,"2019-08-24 00:01:30",6.262,"2019-08-24 00:05:30",3.964,3.97,"2019-08-24 00:10:30",3.958,"2019-08-24 00:52:30",25.58,25.6,"2019-08-24 00:29:30",25.56,"2019-08-24 00:54:30",37.66,37.68,"2019-08-24 00:28:30",37.63,"2019-08-24 00:36:30",0.004163067,1.2,4.108,171.2,18.53,146,7.9,"2019-08-24 00:06:30",0.7,"2019-08-24 00:24:30",6.141,174.9,13.95,170,10.5,"2019-08-24 00:30:30",0,"2019-08-24 00:23:00",0.003,0
"2019-08-24 02:00:00",2534,75.76,"2019-08-24 01:35:30",12.75,0.057,"2019-08-24 01:40:00",0,"2019-08-24 01:00:30",1019,24.95,25.12,"2019-08-24 01:00:30",24.71,"2019-08-24 01:17:30",87.5,89.9,"2019-08-24 01:19:30",85,"2019-08-24 01:46:30",24.37,24.45,"2019-08-24 01:01:00",24.23,"2019-08-24 01:50:30",26.04,26.12,"2019-08-24 01:32:30",25.87,"2019-08-24 01:53:00",26.45,26.57,"2019-08-24 01:07:00",26.28,"2019-08-24 01:59:00",26.97,27.09,"2019-08-24 01:09:30",26.83,"2019-08-24 01:53:00",27.52,27.58,"2019-08-24 01:18:00",27.46,"2019-08-24 01:16:00",27.19,27.3,"2019-08-24 01:30:30",27.07,"2019-08-24 01:51:30",18.62,18.66,"2019-08-24 01:46:00",18.6,"2019-08-24 01:00:30",6.984,6.992,"2019-08-24 01:04:00",6.976,"2019-08-24 01:33:30",6.265,6.27,"2019-08-24 01:00:30",6.254,"2019-08-24 01:36:30",3.963,3.968,"2019-08-24 01:32:30",3.958,"2019-08-24 01:11:00",25.57,25.58,"2019-08-24 01:04:30",25.56,"2019-08-24 01:39:30",37.65,37.68,"2019-08-24 01:14:00",37.62,"2019-08-24 01:34:30",0.004286412,0,4.716,169.2,12.17,172,7.5,"2019-08-24 01:32:30",2,"2019-08-24 01:15:30",7.109,175.4,9.1,173,10.6,"2019-08-24 01:12:00",2.3,"2019-08-24 01:16:00",0.011,0
"2019-08-24 03:00:00",2535,75.43,"2019-08-24 02:42:00",12.7,0.06,"2019-08-24 02:56:30",0,"2019-08-24 02:00:30",1019,25.05,25.28,"2019-08-24 02:35:30",24.73,"2019-08-24 02:52:30",84.5,86.2,"2019-08-24 02:11:00",83,"2019-08-24 02:18:30",24.18,24.27,"2019-08-24 02:05:00",24.02,"2019-08-24 02:53:00",25.84,25.95,"2019-08-24 02:00:30",25.67,"2019-08-24 02:53:30",26.3,26.39,"2019-08-24 02:00:30",26.18,"2019-08-24 02:58:30",26.84,26.93,"2019-08-24 02:00:30",26.81,"2019-08-24 02:12:30",27.49,27.56,"2019-08-24 02:03:00",27.38,"2019-08-24 02:45:30",27.21,27.3,"2019-08-24 02:24:00",27.09,"2019-08-24 02:59:00",18.67,18.7,"2019-08-24 02:55:00",18.64,"2019-08-24 02:02:00",6.981,6.989,"2019-08-24 02:01:30",6.973,"2019-08-24 02:38:00",6.26,6.267,"2019-08-24 02:01:00",6.246,"2019-08-24 02:56:00",3.962,3.968,"2019-08-24 02:03:30",3.958,"2019-08-24 02:27:30",25.56,25.58,"2019-08-24 02:33:00",25.54,"2019-08-24 02:46:30",37.65,37.67,"2019-08-24 02:19:30",37.62,"2019-08-24 02:21:30",0.004529673,0,4.366,172.1,10.24,162,6.6,"2019-08-24 02:03:00",2.2,"2019-08-24 02:34:30",6.813,176.8,8.24,172,10.1,"2019-08-24 02:18:30",2.6,"2019-08-24 02:14:00",0.014,0
"2019-08-24 04:00:00",2536,75.36,"2019-08-24 03:22:00",12.7,0.062,"2019-08-24 03:48:00",0,"2019-08-24 03:00:30",1018,24.8,25.13,"2019-08-24 03:15:30",24.15,"2019-08-24 03:59:30",85,89.2,"2019-08-24 03:59:30",82.9,"2019-08-24 03:16:00",24.03,24.09,"2019-08-24 03:00:30",23.97,"2019-08-24 03:58:30",25.67,25.73,"2019-08-24 04:00:00",25.54,"2019-08-24 03:59:30",26.15,26.3,"2019-08-24 03:02:30",26.08,"2019-08-24 03:20:30",26.83,26.89,"2019-08-24 03:31:00",26.78,"2019-08-24 03:59:30",27.44,27.54,"2019-08-24 03:05:30",27.33,"2019-08-24 03:44:00",27.2,27.3,"2019-08-24 03:28:00",27.07,"2019-08-24 03:56:30",18.7,18.72,"2019-08-24 03:55:00",18.69,"2019-08-24 03:00:30",6.976,6.985,"2019-08-24 03:00:30",6.967,"2019-08-24 03:45:00",6.255,6.265,"2019-08-24 03:06:30",6.249,"2019-08-24 03:31:30",3.956,3.962,"2019-08-24 03:14:00",3.95,"2019-08-24 03:46:00",25.56,25.58,"2019-08-24 03:05:00",25.54,"2019-08-24 03:10:30",37.64,37.67,"2019-08-24 03:10:30",37.62,"2019-08-24 03:45:30",0.004668375,0,3.964,174.4,13.87,184,7,"2019-08-24 03:08:00",1,"2019-08-24 03:29:00",6.045,180.4,10.62,170,9.5,"2019-08-24 03:15:00",1.1,"2019-08-24 03:29:00",0.011,0
"2019-08-24 05:00:00",2537,75.98,"2019-08-24 04:00:30",12.69,0.051,"2019-08-24 04:23:00",0,"2019-08-24 04:00:30",1018,23.86,24.62,"2019-08-24 04:20:30",23.16,"2019-08-24 04:59:30",89.8,91.8,"2019-08-24 04:50:00",87.5,"2019-08-24 04:02:30",23.83,24.06,"2019-08-24 04:02:30",23.61,"2019-08-24 04:55:30",25.51,25.67,"2019-08-24 04:02:00",25.43,"2019-08-24 04:59:30",26.03,26.16,"2019-08-24 04:02:00",25.87,"2019-08-24 04:47:30",26.75,26.87,"2019-08-24 04:13:00",26.6,"2019-08-24 04:57:30",27.37,27.47,"2019-08-24 04:16:00",27.31,"2019-08-24 04:13:30",27.16,27.28,"2019-08-24 04:11:30",27.07,"2019-08-24 04:48:00",18.73,18.75,"2019-08-24 04:48:00",18.7,"2019-08-24 04:01:30",6.973,6.982,"2019-08-24 04:15:00",6.964,"2019-08-24 04:17:00",6.251,6.257,"2019-08-24 04:01:00",6.243,"2019-08-24 04:22:30",3.954,3.962,"2019-08-24 04:21:00",3.948,"2019-08-24 04:32:30",25.55,25.56,"2019-08-24 04:02:00",25.54,"2019-08-24 04:11:00",37.65,37.67,"2019-08-24 04:13:00",37.62,"2019-08-24 04:29:30",0.004536474,0,2.116,189.2,29.19,236,5.8,"2019-08-24 04:21:00",0,"2019-08-24 04:43:30",3.44,197.7,25.15,194,8.3,"2019-08-24 04:09:30",0,"2019-08-24 04:53:30",-0.007,0
"2019-08-24 06:00:00",2538,77.42,"2019-08-24 06:00:00",12.69,0.056,"2019-08-24 05:24:00",0,"2019-08-24 05:00:30",1018,23.84,24.6,"2019-08-24 05:30:30",23.39,"2019-08-24 05:02:30",90,92.5,"2019-08-24 05:05:00",85.2,"2019-08-24 05:30:30",23.55,23.69,"2019-08-24 05:08:00",23.41,"2019-08-24 05:35:30",25.36,25.5,"2019-08-24 05:05:00",25.25,"2019-08-24 05:37:00",25.9,25.99,"2019-08-24 05:45:30",25.85,"2019-08-24 05:55:30",26.64,26.75,"2019-08-24 05:15:30",26.6,"2019-08-24 05:12:30",27.32,27.41,"2019-08-24 05:27:00",27.31,"2019-08-24 05:01:30",27.14,27.27,"2019-08-24 05:05:00",27.07,"2019-08-24 05:05:30",18.74,18.76,"2019-08-24 05:43:00",18.71,"2019-08-24 05:29:30",6.97,6.976,"2019-08-24 05:21:00",6.961,"2019-08-24 05:27:30",6.247,6.254,"2019-08-24 05:00:30",6.235,"2019-08-24 05:47:00",3.952,3.958,"2019-08-24 05:00:30",3.946,"2019-08-24 05:50:30",25.54,25.55,"2019-08-24 05:01:00",25.52,"2019-08-24 05:22:30",37.64,37.66,"2019-08-24 05:09:30",37.61,"2019-08-24 05:50:30",0.004174683,0,0.933,218.1,35.78,235,4,"2019-08-24 05:28:30",0,"2019-08-24 05:10:30",1.605,224.2,31.3,226,5.3,"2019-08-24 05:28:30",0.3,"2019-08-24 05:53:30",-0.016,0
"2019-08-24 07:00:00",2539,76.99,"2019-08-24 06:48:30",12.65,0.062,"2019-08-24 07:00:00",0,"2019-08-24 06:00:30",1018,23.43,23.76,"2019-08-24 06:00:30",22.97,"2019-08-24 06:59:30",91,91.8,"2019-08-24 06:39:00",89.6,"2019-08-24 06:48:30",23.56,23.65,"2019-08-24 06:30:30",23.43,"2019-08-24 06:00:30",25.25,25.33,"2019-08-24 06:21:00",25.12,"2019-08-24 06:52:30",25.81,25.95,"2019-08-24 06:12:00",25.67,"2019-08-24 06:54:30",26.6,26.72,"2019-08-24 06:12:30",26.48,"2019-08-24 06:52:30",27.31,27.35,"2019-08-24 06:07:00",27.29,"2019-08-24 06:14:30",27.11,27.19,"2019-08-24 06:00:30",27.07,"2019-08-24 06:10:30",18.76,18.79,"2019-08-24 06:50:30",18.75,"2019-08-24 06:03:00",6.965,6.976,"2019-08-24 06:52:00",6.958,"2019-08-24 06:23:30",6.241,6.249,"2019-08-24 06:30:00",6.232,"2019-08-24 06:20:30",3.946,3.954,"2019-08-24 06:29:30",3.939,"2019-08-24 06:13:30",25.52,25.54,"2019-08-24 06:01:30",25.5,"2019-08-24 06:58:00",37.64,37.66,"2019-08-24 06:01:30",37.62,"2019-08-24 06:27:00",0.004084247,0,0.837,214.2,34.37,230,1.8,"2019-08-24 06:57:30",0,"2019-08-24 06:00:30",1.443,236.6,27.55,224,2.8,"2019-08-24 06:26:30",0.4,"2019-08-24 06:05:30",0.007,0.252
"2019-08-24 08:00:00",2540,77.05,"2019-08-24 07:02:30",12.64,0.057,"2019-08-24 07:06:00",0,"2019-08-24 07:00:30",1018,22.96,23.43,"2019-08-24 07:24:00",22.64,"2019-08-24 07:59:30",91.3,92.8,"2019-08-24 07:56:00",89.6,"2019-08-24 07:00:30",23.49,23.65,"2019-08-24 07:03:00",23.33,"2019-08-24 07:56:30",25.09,25.2,"2019-08-24 07:01:00",25.05,"2019-08-24 07:23:30",25.71,25.77,"2019-08-24 07:04:30",25.64,"2019-08-24 07:52:30",26.46,26.63,"2019-08-24 07:10:00",26.39,"2019-08-24 07:29:30",27.28,27.37,"2019-08-24 07:24:00",27.16,"2019-08-24 07:59:00",27.09,27.19,"2019-08-24 07:33:30",27.07,"2019-08-24 07:01:30",18.78,18.81,"2019-08-24 07:51:00",18.76,"2019-08-24 07:03:30",6.969,6.976,"2019-08-24 07:01:30",6.961,"2019-08-24 07:51:00",6.237,6.246,"2019-08-24 07:02:00",6.224,"2019-08-24 07:44:00",3.946,3.954,"2019-08-24 07:13:30",3.939,"2019-08-24 07:55:30",25.51,25.52,"2019-08-24 07:02:30",25.49,"2019-08-24 07:40:00",37.63,37.65,"2019-08-24 07:05:30",37.61,"2019-08-24 07:25:30",0.004039555,0,1.04,208.3,32.03,243,2.6,"2019-08-24 07:57:30",0,"2019-08-24 07:16:00",1.533,223.7,25.97,192,3.5,"2019-08-24 07:35:30",0.3,"2019-08-24 07:27:30",0.008,1.081
"2019-08-24 09:00:00",2541,78.16,"2019-08-24 08:00:30",12.63,0.479,"2019-08-24 08:00:30",0,"2019-08-24 08:00:30",1019,22.8,23.17,"2019-08-24 08:45:30",22.51,"2019-08-24 08:26:30",93.9,95.6,"2019-08-24 08:49:30",92,"2019-08-24 08:01:30",23.38,23.49,"2019-08-24 08:45:30",23.28,"2019-08-24 08:24:00",25.02,25.15,"2019-08-24 08:20:30",24.87,"2019-08-24 08:54:30",25.57,25.73,"2019-08-24 08:06:00",25.46,"2019-08-24 08:42:00",26.44,26.53,"2019-08-24 08:25:00",26.36,"2019-08-24 08:50:30",27.2,27.33,"2019-08-24 08:06:00",27.1,"2019-08-24 08:39:30",27.09,27.14,"2019-08-24 08:13:30",27.07,"2019-08-24 08:02:00",18.8,18.83,"2019-08-24 08:37:00",18.77,"2019-08-24 08:03:30",6.965,6.979,"2019-08-24 08:44:30",6.955,"2019-08-24 08:08:30",6.237,6.243,"2019-08-24 08:05:30",6.23,"2019-08-24 08:12:00",3.94,3.946,"2019-08-24 08:03:00",3.935,"2019-08-24 08:34:00",25.5,25.52,"2019-08-24 08:00:30",25.48,"2019-08-24 08:28:00",37.62,37.63,"2019-08-24 08:02:30",37.6,"2019-08-24 08:43:00",0.1324817,0.2,0.718,212.7,43.71,236,2.6,"2019-08-24 08:15:00",0,"2019-08-24 08:19:00",1.255,227.5,35.35,246,3.6,"2019-08-24 08:04:00",0,"2019-08-24 08:24:30",0.029,1.928
"2019-08-24 10:00:00",2542,76.42,"2019-08-24 10:00:00",12.65,11.74,"2019-08-24 09:10:00",-0.001,"2019-08-24 09:18:30",1020,23.29,23.99,"2019-08-24 10:00:00",22.94,"2019-08-24 09:26:30",93.9,95.3,"2019-08-24 09:04:30",92.4,"2019-08-24 09:59:30",23.45,23.69,"2019-08-24 10:00:00",23.35,"2019-08-24 09:16:00",24.88,25,"2019-08-24 09:01:30",24.84,"2019-08-24 09:09:00",25.5,25.6,"2019-08-24 09:15:00",25.46,"2019-08-24 09:59:00",26.35,26.49,"2019-08-24 09:00:30",26.22,"2019-08-24 09:54:30",27.12,27.22,"2019-08-24 09:05:00",27.1,"2019-08-24 09:03:30",27.09,27.16,"2019-08-24 09:38:00",27.07,"2019-08-24 09:01:00",18.83,18.87,"2019-08-24 09:55:00",18.8,"2019-08-24 09:03:00",6.968,6.976,"2019-08-24 09:01:30",6.958,"2019-08-24 09:56:00",6.231,6.24,"2019-08-24 09:02:00",6.222,"2019-08-24 09:48:30",3.937,3.944,"2019-08-24 09:01:30",3.931,"2019-08-24 09:14:30",25.49,25.5,"2019-08-24 09:00:30",25.47,"2019-08-24 09:48:30",37.61,37.63,"2019-08-24 09:05:00",37.6,"2019-08-24 09:08:00",1.231956,0,1.027,217.7,32.94,247,2.8,"2019-08-24 09:52:30",0,"2019-08-24 09:03:00",1.625,223.6,23,211,3.6,"2019-08-24 09:52:30",0,"2019-08-24 09:39:00",0.23,2.646
"2019-08-24 11:00:00",2543,71.53,"2019-08-24 11:00:00",12.84,14.18,"2019-08-24 10:05:00",0.119,"2019-08-24 10:04:30",1020,24.99,25.82,"2019-08-24 10:56:30",23.89,"2019-08-24 10:00:30",87.6,92.2,"2019-08-24 10:01:30",82.7,"2019-08-24 10:56:00",23.92,24.47,"2019-08-24 11:00:00",23.61,"2019-08-24 10:03:30",24.87,24.97,"2019-08-24 10:59:00",24.84,"2019-08-24 10:03:00",25.43,25.56,"2019-08-24 10:03:30",25.28,"2019-08-24 10:52:30",26.25,26.33,"2019-08-24 10:13:30",26.18,"2019-08-24 10:10:00",27.11,27.18,"2019-08-24 10:59:00",27.1,"2019-08-24 10:01:00",27.09,27.17,"2019-08-24 10:35:30",27.07,"2019-08-24 10:00:30",18.9,18.94,"2019-08-24 10:55:30",18.85,"2019-08-24 10:01:00",6.966,6.97,"2019-08-24 10:01:30",6.958,"2019-08-24 10:30:30",6.226,6.232,"2019-08-24 10:14:00",6.216,"2019-08-24 10:25:30",3.935,3.942,"2019-08-24 10:10:00",3.929,"2019-08-24 10:44:00",25.47,25.48,"2019-08-24 10:00:30",25.45,"2019-08-24 10:57:00",37.6,37.61,"2019-08-24 10:00:30",37.57,"2019-08-24 10:56:30",3.331267,0,1.438,189,37.01,176,3,"2019-08-24 10:57:30",0.3,"2019-08-24 10:04:30",2.433,194.7,24.65,191,5.2,"2019-08-24 10:41:00",0.3,"2019-08-24 10:11:30",0.619,3.163
"2019-08-24 12:00:00",2544,63.15,"2019-08-24 11:33:00",13.12,15.41,"2019-08-24 11:47:30",0.192,"2019-08-24 11:10:30",1020,25.81,26.42,"2019-08-24 12:00:00",25.45,"2019-08-24 11:00:30",82.2,84,"2019-08-24 11:43:30",80.5,"2019-08-24 11:15:30",25.41,26.27,"2019-08-24 11:58:00",24.43,"2019-08-24 11:01:00",24.96,25.13,"2019-08-24 11:47:30",24.84,"2019-08-24 11:00:30",25.32,25.41,"2019-08-24 11:09:30",25.26,"2019-08-24 11:17:30",26.22,26.33,"2019-08-24 11:26:00",26.04,"2019-08-24 12:00:00",27.11,27.19,"2019-08-24 11:03:00",27.04,"2019-08-24 11:45:00",27.09,27.14,"2019-08-24 11:03:00",27.04,"2019-08-24 11:54:30",19.01,19.08,"2019-08-24 11:57:00",18.94,"2019-08-24 11:00:30",6.966,6.973,"2019-08-24 11:21:30",6.955,"2019-08-24 11:30:00",6.226,6.235,"2019-08-24 11:17:30",6.216,"2019-08-24 11:48:30",3.93,3.937,"2019-08-24 11:14:00",3.923,"2019-08-24 11:47:00",25.44,25.46,"2019-08-24 11:04:30",25.43,"2019-08-24 11:43:00",37.58,37.6,"2019-08-24 11:01:00",37.57,"2019-08-24 11:29:30",8.076087,0,2.649,172.8,17.71,161,5.2,"2019-08-24 11:59:30",0.6,"2019-08-24 11:32:30",4.443,182.6,14.03,178,7.1,"2019-08-24 11:27:30",1.6,"2019-08-24 11:01:00",1.507,3.443
"2019-08-24 13:00:00",2545,62.44,"2019-08-24 12:28:00",13.26,16.29,"2019-08-24 12:10:30",0.306,"2019-08-24 12:25:00",1020,26.2,26.68,"2019-08-24 12:39:00",25.85,"2019-08-24 12:11:00",81,82.8,"2019-08-24 12:58:30",79.73,"2019-08-24 12:19:00",26.84,27.43,"2019-08-24 12:59:30",26.25,"2019-08-24 12:02:30",25.33,25.59,"2019-08-24 12:58:30",25.05,"2019-08-24 12:01:30",25.35,25.52,"2019-08-24 12:59:30",25.28,"2019-08-24 12:03:00",26.09,26.25,"2019-08-24 12:07:30",25.98,"2019-08-24 12:32:30",27.02,27.12,"2019-08-24 12:15:00",26.89,"2019-08-24 12:59:30",27.07,27.14,"2019-08-24 12:02:00",26.94,"2019-08-24 12:40:00",19.12,19.18,"2019-08-24 13:00:00",19.06,"2019-08-24 12:00:30",6.972,6.982,"2019-08-24 12:34:00",6.958,"2019-08-24 12:12:00",6.222,6.23,"2019-08-24 12:02:00",6.214,"2019-08-24 12:52:30",3.931,3.935,"2019-08-24 12:03:30",3.923,"2019-08-24 12:44:30",25.44,25.46,"2019-08-24 12:33:30",25.41,"2019-08-24 12:01:30",37.58,37.6,"2019-08-24 12:01:30",37.56,"2019-08-24 12:23:30",11.73177,0,3.501,169.6,12.89,172,5.7,"2019-08-24 12:53:00",0.5,"2019-08-24 12:03:30",5.55,180,11.26,176,8.8,"2019-08-24 12:35:30",0.3,"2019-08-24 12:03:30",2.148,3.45
"2019-08-24 14:00:00",2546,62.95,"2019-08-24 13:30:30",13.26,19.05,"2019-08-24 13:28:00",0.25,"2019-08-24 13:27:00",1020,26.87,27.6,"2019-08-24 13:59:00",26.04,"2019-08-24 13:01:30",78.26,82.1,"2019-08-24 13:29:00",74.37,"2019-08-24 13:49:00",28,28.65,"2019-08-24 13:59:30",27.4,"2019-08-24 13:02:30",25.75,26,"2019-08-24 13:59:30",25.46,"2019-08-24 13:01:30",25.49,25.56,"2019-08-24 13:18:30",25.36,"2019-08-24 13:06:30",26.06,26.19,"2019-08-24 13:15:30",25.98,"2019-08-24 13:18:30",26.95,27.05,"2019-08-24 13:22:00",26.89,"2019-08-24 13:21:00",26.98,27.16,"2019-08-24 13:06:00",26.88,"2019-08-24 13:36:00",19.2,19.26,"2019-08-24 13:56:30",19.15,"2019-08-24 13:01:00",6.981,6.989,"2019-08-24 13:28:00",6.967,"2019-08-24 13:05:30",6.219,6.227,"2019-08-24 13:56:30",6.214,"2019-08-24 13:04:00",3.929,3.933,"2019-08-24 13:13:30",3.923,"2019-08-24 13:10:30",25.43,25.45,"2019-08-24 13:11:30",25.41,"2019-08-24 13:43:30",37.58,37.6,"2019-08-24 13:09:30",37.55,"2019-08-24 13:13:30",17.04131,0,3.614,169,13.14,175,6.7,"2019-08-24 13:50:30",0.8,"2019-08-24 13:33:00",5.43,173.4,13.62,176,8.7,"2019-08-24 13:40:30",1.1,"2019-08-24 13:32:30",3.152,3.188
"2019-08-24 15:00:00",2547,62.73,"2019-08-24 14:11:30",13.27,19.93,"2019-08-24 14:56:30",0.246,"2019-08-24 14:26:00",1019,27.46,27.74,"2019-08-24 14:51:00",27.17,"2019-08-24 14:10:00",74.6,76.37,"2019-08-24 14:40:30",72.54,"2019-08-24 14:15:30",29.48,30.25,"2019-08-24 14:57:30",28.59,"2019-08-24 14:01:30",26.25,26.51,"2019-08-24 14:51:30",25.95,"2019-08-24 14:02:00",25.62,25.77,"2019-08-24 14:28:30",25.46,"2019-08-24 14:01:30",26.11,26.24,"2019-08-24 14:47:00",26,"2019-08-24 14:14:00",26.92,26.99,"2019-08-24 14:55:00",26.89,"2019-08-24 14:05:30",26.92,27.04,"2019-08-24 14:01:00",26.86,"2019-08-24 14:27:00",19.3,19.34,"2019-08-24 14:52:30",19.24,"2019-08-24 14:01:30",6.987,6.995,"2019-08-24 14:42:00",6.976,"2019-08-24 14:03:30",6.225,6.232,"2019-08-24 14:12:00",6.219,"2019-08-24 14:21:00",3.926,3.933,"2019-08-24 14:03:00",3.917,"2019-08-24 14:48:30",25.42,25.43,"2019-08-24 14:02:30",25.4,"2019-08-24 14:51:00",37.58,37.6,"2019-08-24 14:01:00",37.55,"2019-08-24 14:41:30",16.8168,0,3.898,167.8,11.23,178,7.3,"2019-08-24 14:16:00",0.3,"2019-08-24 14:51:30",5.436,167.3,14.85,180,9.7,"2019-08-24 14:04:30",1,"2019-08-24 14:48:00",3.123,2.682
"2019-08-24 16:00:00",2548,62.82,"2019-08-24 15:00:30",13.26,19.01,"2019-08-24 15:21:30",0.263,"2019-08-24 15:34:00",1018,27.11,27.57,"2019-08-24 15:50:30",26.77,"2019-08-24 15:23:00",75.56,77.44,"2019-08-24 15:26:30",73.14,"2019-08-24 15:02:00",30.71,31.01,"2019-08-24 15:59:30",30.21,"2019-08-24 15:00:30",26.85,27.17,"2019-08-24 16:00:00",26.49,"2019-08-24 15:00:30",25.86,26.03,"2019-08-24 15:59:00",25.67,"2019-08-24 15:04:00",26.22,26.31,"2019-08-24 15:53:30",26.09,"2019-08-24 15:02:00",26.91,26.99,"2019-08-24 15:15:00",26.89,"2019-08-24 15:03:00",26.9,27.01,"2019-08-24 15:43:00",26.86,"2019-08-24 15:01:00",19.34,19.36,"2019-08-24 15:25:30",19.33,"2019-08-24 15:03:30",7,7.013,"2019-08-24 15:44:30",6.989,"2019-08-24 15:10:00",6.23,6.24,"2019-08-24 15:52:00",6.219,"2019-08-24 15:12:00",3.924,3.929,"2019-08-24 15:22:30",3.917,"2019-08-24 15:02:00",25.41,25.43,"2019-08-24 15:04:30",25.39,"2019-08-24 15:30:00",37.57,37.58,"2019-08-24 15:00:30",37.55,"2019-08-24 15:46:30",16.93605,0,4.113,168.7,10.18,166,6,"2019-08-24 15:51:30",1.2,"2019-08-24 15:33:00",6.37,170.9,10.98,152,9.8,"2019-08-24 15:07:00",0.9,"2019-08-24 15:49:30",3.101,1.972
"2019-08-24 17:00:00",2549,65.48,"2019-08-24 16:48:00",13.24,19.88,"2019-08-24 16:50:00",0.259,"2019-08-24 16:45:30",1018,27.15,27.74,"2019-08-24 16:05:00",26.9,"2019-08-24 16:21:30",76.76,78.93,"2019-08-24 16:50:30",73.99,"2019-08-24 16:03:30",31.36,31.65,"2019-08-24 16:49:00",30.98,"2019-08-24 16:03:00",27.45,27.73,"2019-08-24 16:52:00",27.11,"2019-08-24 16:00:30",26.18,26.32,"2019-08-24 16:47:00",25.98,"2019-08-24 16:01:00",26.32,26.49,"2019-08-24 16:59:00",26.18,"2019-08-24 16:08:00",26.91,26.99,"2019-08-24 16:36:30",26.89,"2019-08-24 16:02:00",26.89,27.01,"2019-08-24 16:59:00",26.86,"2019-08-24 16:00:30",19.35,19.37,"2019-08-24 16:27:30",19.34,"2019-08-24 16:05:00",7.011,7.022,"2019-08-24 16:26:30",6.998,"2019-08-24 16:06:30",6.237,6.246,"2019-08-24 16:35:30",6.227,"2019-08-24 16:03:00",3.926,3.933,"2019-08-24 16:38:30",3.921,"2019-08-24 16:04:00",25.41,25.42,"2019-08-24 16:07:30",25.39,"2019-08-24 16:17:30",37.56,37.57,"2019-08-24 16:01:00",37.53,"2019-08-24 16:39:00",16.33301,0,3.41,166.1,13.92,132,5.8,"2019-08-24 16:14:30",0.9,"2019-08-24 16:28:30",5.187,167.2,17.84,177,8.7,"2019-08-24 16:22:00",0.3,"2019-08-24 16:50:30",3.06,1.129
"2019-08-24 18:00:00",2550,66.3,"2019-08-24 17:30:30",13.25,13.36,"2019-08-24 18:00:00",0.247,"2019-08-24 17:45:30",1018,27.17,27.84,"2019-08-24 17:15:30",26.9,"2019-08-24 17:41:00",78.43,80.1,"2019-08-24 17:23:30",76.91,"2019-08-24 17:33:00",31.48,31.65,"2019-08-24 17:01:00",30.91,"2019-08-24 18:00:00",27.96,28.15,"2019-08-24 17:42:30",27.69,"2019-08-24 17:03:00",26.52,26.75,"2019-08-24 17:57:30",26.28,"2019-08-24 17:00:30",26.45,26.58,"2019-08-24 17:56:00",26.39,"2019-08-24 17:04:30",26.94,27.06,"2019-08-24 17:58:00",26.89,"2019-08-24 17:01:30",26.89,26.98,"2019-08-24 17:19:00",26.86,"2019-08-24 17:02:30",19.3,19.35,"2019-08-24 17:00:30",19.23,"2019-08-24 17:58:30",7.024,7.035,"2019-08-24 17:31:00",7.013,"2019-08-24 17:00:30",6.248,6.257,"2019-08-24 17:39:30",6.238,"2019-08-24 17:05:00",3.93,3.939,"2019-08-24 18:00:00",3.921,"2019-08-24 17:06:30",25.41,25.42,"2019-08-24 17:06:00",25.39,"2019-08-24 17:46:30",37.55,37.57,"2019-08-24 17:16:30",37.53,"2019-08-24 17:59:00",11.95726,0,3.251,167.8,11.29,168,6.1,"2019-08-24 17:51:30",0.4,"2019-08-24 17:26:00",4.629,168.1,17.03,168,8.5,"2019-08-24 17:37:00",0.4,"2019-08-24 17:24:30",2.252,0.295
"2019-08-24 19:00:00",2551,66.97,"2019-08-24 18:04:30",13.12,13.31,"2019-08-24 18:44:00",0.001,"2019-08-24 18:42:30",1018,26.94,27.39,"2019-08-24 18:45:30",26.63,"2019-08-24 18:05:30",81.1,83.1,"2019-08-24 18:24:00",79.13,"2019-08-24 18:03:00",30.14,30.98,"2019-08-24 18:00:30",29.43,"2019-08-24 18:59:30",28.19,28.33,"2019-08-24 18:49:00",28.11,"2019-08-24 18:02:30",26.82,26.98,"2019-08-24 19:00:00",26.69,"2019-08-24 18:00:30",26.63,26.77,"2019-08-24 18:59:30",26.5,"2019-08-24 18:03:00",27.06,27.18,"2019-08-24 19:00:00",26.91,"2019-08-24 18:00:30",26.89,26.96,"2019-08-24 18:11:30",26.86,"2019-08-24 18:43:30",19.15,19.25,"2019-08-24 18:00:30",19.06,"2019-08-24 18:59:00",7.036,7.05,"2019-08-24 18:51:30",7.028,"2019-08-24 18:21:00",6.262,6.27,"2019-08-24 18:54:30",6.251,"2019-08-24 18:00:30",3.935,3.942,"2019-08-24 18:49:30",3.927,"2019-08-24 18:06:30",25.4,25.43,"2019-08-24 18:02:00",25.38,"2019-08-24 18:13:00",37.55,37.56,"2019-08-24 18:01:30",37.53,"2019-08-24 18:01:00",4.576334,0,3.051,170.1,16.65,178,5.2,"2019-08-24 18:47:30",0,"2019-08-24 18:44:00",4.269,169.2,19.02,177,7.4,"2019-08-24 18:30:00",0.6,"2019-08-24 18:33:00",0.367,0
"2019-08-24 20:00:00",2552,70.63,"2019-08-24 19:00:30",12.87,11.68,"2019-08-24 19:50:00",-0.002,"2019-08-24 19:25:00",1018,26.83,27.13,"2019-08-24 19:07:00",26.29,"2019-08-24 19:55:30",83.9,89.3,"2019-08-24 19:51:30",80.4,"2019-08-24 19:19:00",28.71,29.51,"2019-08-24 19:00:30",28.05,"2019-08-24 20:00:00",28.13,28.25,"2019-08-24 19:00:30",28.02,"2019-08-24 19:56:30",27.07,27.2,"2019-08-24 19:54:00",26.9,"2019-08-24 19:01:30",26.83,26.93,"2019-08-24 19:33:00",26.68,"2019-08-24 19:01:00",27.12,27.2,"2019-08-24 19:36:30",27.1,"2019-08-24 19:01:00",26.89,26.96,"2019-08-24 19:54:30",26.86,"2019-08-24 19:01:30",18.99,19.08,"2019-08-24 19:02:30",18.92,"2019-08-24 19:57:30",7.034,7.047,"2019-08-24 19:02:00",7.025,"2019-08-24 19:45:30",6.272,6.281,"2019-08-24 19:59:00",6.265,"2019-08-24 19:07:30",3.941,3.95,"2019-08-24 19:59:00",3.933,"2019-08-24 19:02:30",25.41,25.43,"2019-08-24 19:56:00",25.39,"2019-08-24 19:03:00",37.56,37.57,"2019-08-24 19:17:30",37.54,"2019-08-24 19:03:30",0.8948476,0.2,2.582,168.9,16.91,176,5.2,"2019-08-24 19:35:30",0.3,"2019-08-24 19:53:30",3.043,160.2,23.14,163,6.8,"2019-08-24 19:45:00",0.3,"2019-08-24 19:22:30",0.078,0
"2019-08-24 21:00:00",2553,74.94,"2019-08-24 21:00:00",12.82,0.107,"2019-08-24 21:00:00",0,"2019-08-24 20:00:30",1019,26.36,26.9,"2019-08-24 20:30:30",25.91,"2019-08-24 20:01:30",83.7,87,"2019-08-24 20:00:30",81.7,"2019-08-24 20:58:00",27.38,28.05,"2019-08-24 20:00:30",26.83,"2019-08-24 20:58:30",27.86,28.04,"2019-08-24 20:01:00",27.69,"2019-08-24 20:55:30",27.11,27.18,"2019-08-24 20:40:30",27.1,"2019-08-24 20:00:30",26.95,27.12,"2019-08-24 20:56:30",26.81,"2019-08-24 20:01:30",27.14,27.29,"2019-08-24 20:55:00",27.1,"2019-08-24 20:00:30",26.92,27.06,"2019-08-24 20:42:30",26.86,"2019-08-24 20:00:30",18.86,18.93,"2019-08-24 20:01:30",18.81,"2019-08-24 20:58:30",7.028,7.038,"2019-08-24 20:00:30",7.016,"2019-08-24 20:59:00",6.283,6.286,"2019-08-24 20:27:30",6.275,"2019-08-24 20:00:30",3.95,3.956,"2019-08-24 20:21:00",3.944,"2019-08-24 20:31:30",25.42,25.44,"2019-08-24 20:27:30",25.41,"2019-08-24 21:00:00",37.56,37.57,"2019-08-24 20:34:00",37.54,"2019-08-24 20:46:00",0.04554386,0,2.902,165.7,16.52,171,6.8,"2019-08-24 20:34:30",0.8,"2019-08-24 20:57:00",3.831,162.2,23.78,141,8.2,"2019-08-24 20:23:30",0.5,"2019-08-24 20:04:30",0.011,0
"2019-08-24 22:00:00",2554,74.59,"2019-08-24 21:25:00",12.82,0.063,"2019-08-24 21:47:00",0,"2019-08-24 21:00:30",1019,26.71,26.96,"2019-08-24 21:15:30",26.37,"2019-08-24 21:13:00",83,84.3,"2019-08-24 21:29:00",81.3,"2019-08-24 21:00:30",26.54,26.89,"2019-08-24 21:00:30",26.15,"2019-08-24 21:59:00",27.5,27.73,"2019-08-24 21:01:00",27.28,"2019-08-24 21:56:30",27.11,27.18,"2019-08-24 21:05:00",27.1,"2019-08-24 21:00:30",27.04,27.1,"2019-08-24 21:15:30",26.99,"2019-08-24 21:06:30",27.3,27.37,"2019-08-24 21:22:30",27.15,"2019-08-24 21:01:00",27.01,27.14,"2019-08-24 21:53:30",26.88,"2019-08-24 21:04:00",18.76,18.81,"2019-08-24 21:00:30",18.71,"2019-08-24 21:55:30",7.018,7.025,"2019-08-24 21:00:30",7.01,"2019-08-24 21:34:00",6.282,6.286,"2019-08-24 21:00:30",6.275,"2019-08-24 21:26:00",3.954,3.96,"2019-08-24 21:51:30",3.95,"2019-08-24 21:01:00",25.41,25.44,"2019-08-24 21:24:30",25.39,"2019-08-24 21:07:00",37.56,37.58,"2019-08-24 21:15:30",37.53,"2019-08-24 21:39:00",0.003442141,0,2.783,167.3,17.11,151,6.1,"2019-08-24 21:02:00",0.4,"2019-08-24 21:36:00",3.342,159.5,28.46,186,7.1,"2019-08-24 21:58:00",0.5,"2019-08-24 21:35:30",0.008,0
"2019-08-24 23:00:00",2555,74.11,"2019-08-24 22:17:30",12.78,0.065,"2019-08-24 22:54:30",0,"2019-08-24 22:00:30",1020,25.63,26.97,"2019-08-24 22:05:30",24.67,"2019-08-24 22:31:30",87,91.3,"2019-08-24 22:40:30",81.3,"2019-08-24 22:13:30",25.91,26.2,"2019-08-24 22:00:30",25.64,"2019-08-24 22:46:00",27.18,27.32,"2019-08-24 22:00:30",26.98,"2019-08-24 22:59:30",27.09,27.12,"2019-08-24 22:05:00",26.98,"2019-08-24 22:58:30",27.06,27.18,"2019-08-24 22:45:00",27.02,"2019-08-24 22:00:30",27.32,27.41,"2019-08-24 22:42:00",27.28,"2019-08-24 22:01:30",27.08,27.16,"2019-08-24 22:45:00",26.99,"2019-08-24 22:03:00",18.72,18.74,"2019-08-24 22:16:00",18.7,"2019-08-24 22:57:30",7.007,7.016,"2019-08-24 22:28:00",6.998,"2019-08-24 22:54:00",6.274,6.278,"2019-08-24 22:00:30",6.267,"2019-08-24 22:36:00",3.959,3.964,"2019-08-24 22:48:30",3.952,"2019-08-24 22:34:00",25.42,25.43,"2019-08-24 22:27:00",25.4,"2019-08-24 22:04:00",37.55,37.57,"2019-08-24 22:01:30",37.53,"2019-08-24 22:25:30",0.003480116,1.4,2.288,155.9,25,171,5.8,"2019-08-24 22:14:30",0.3,"2019-08-24 22:26:00",2.91,157.5,22.7,174,7.4,"2019-08-24 22:53:30",0,"2019-08-24 22:30:00",-0.001,0
"2019-08-25 00:00:00",2556,75.17,"2019-08-24 23:44:30",12.78,0.06,"2019-08-24 23:28:00",0,"2019-08-24 23:00:30",1020,26.22,26.64,"2019-08-24 23:35:30",25.43,"2019-08-24 23:46:30",88.4,93.2,"2019-08-24 23:53:00",85.5,"2019-08-24 23:32:00",25.45,25.66,"2019-08-24 23:01:30",25.25,"2019-08-24 23:57:30",26.87,27.06,"2019-08-24 23:01:30",26.7,"2019-08-24 23:53:00",26.93,27.1,"2019-08-24 23:04:00",26.85,"2019-08-24 23:57:30",27.1,27.2,"2019-08-24 23:33:30",27.02,"2019-08-24 23:18:00",27.37,27.49,"2019-08-24 23:42:00",27.31,"2019-08-24 23:01:30",27.09,27.15,"2019-08-24 23:56:00",27.04,"2019-08-24 23:09:30",18.7,18.73,"2019-08-24 23:51:00",18.68,"2019-08-24 23:29:30",7.003,7.013,"2019-08-24 23:00:30",6.995,"2019-08-24 23:32:00",6.273,6.278,"2019-08-24 23:04:30",6.265,"2019-08-24 23:57:00",3.959,3.964,"2019-08-24 23:05:00",3.952,"2019-08-24 23:27:30",25.42,25.43,"2019-08-24 23:02:00",25.4,"2019-08-24 23:40:30",37.56,37.58,"2019-08-24 23:50:30",37.54,"2019-08-24 23:15:00",0.003320682,0.8,1.866,152.4,32.2,108,4.6,"2019-08-24 23:03:00",0.3,"2019-08-24 23:52:30",2.534,150,27.23,172,8,"2019-08-24 23:03:30",0,"2019-08-24 23:24:30",-0.005,0
"2019-08-25 01:00:00",2557,76.27,"2019-08-25 00:33:30",12.75,0.063,"2019-08-25 00:06:30",0,"2019-08-25 00:00:30",1020,24.92,25.62,"2019-08-25 00:22:00",24.25,"2019-08-25 00:36:00",91,94.5,"2019-08-25 00:44:00",85.7,"2019-08-25 00:23:30",25.2,25.27,"2019-08-25 00:09:00",25.05,"2019-08-25 00:48:30",26.63,26.73,"2019-08-25 00:01:00",26.47,"2019-08-25 00:43:30",26.78,26.92,"2019-08-25 00:07:30",26.69,"2019-08-25 00:38:00",27.06,27.15,"2019-08-25 00:02:00",27.02,"2019-08-25 00:07:30",27.44,27.54,"2019-08-25 01:00:00",27.33,"2019-08-25 00:00:30",27.09,27.17,"2019-08-25 00:49:30",27.07,"2019-08-25 00:01:00",18.72,18.75,"2019-08-25 00:42:00",18.7,"2019-08-25 00:20:00",7,7.01,"2019-08-25 00:42:30",6.992,"2019-08-25 00:28:00",6.27,6.275,"2019-08-25 00:10:00",6.262,"2019-08-25 00:15:00",3.96,3.962,"2019-08-25 00:03:00",3.956,"2019-08-25 00:02:00",25.41,25.43,"2019-08-25 00:25:30",25.39,"2019-08-25 00:10:30",37.57,37.59,"2019-08-25 00:41:30",37.55,"2019-08-25 00:02:30",0.003475126,0.8,1.236,122.5,36.38,137,4.9,"2019-08-25 00:22:30",0,"2019-08-25 00:01:30",2.863,141.4,29.14,130,8.5,"2019-08-25 00:30:30",0.3,"2019-08-25 00:11:00",-0.013,0
"2019-08-25 02:00:00",2558,76.5,"2019-08-25 02:00:00",12.73,0.055,"2019-08-25 01:20:30",0,"2019-08-25 01:00:30",1020,25.61,26.28,"2019-08-25 01:55:30",24.88,"2019-08-25 01:00:30",87,93.2,"2019-08-25 01:00:30",85.1,"2019-08-25 01:45:00",24.97,25.05,"2019-08-25 01:00:30",24.84,"2019-08-25 01:47:30",26.43,26.51,"2019-08-25 01:20:00",26.29,"2019-08-25 01:52:00",26.68,26.71,"2019-08-25 01:06:00",26.57,"2019-08-25 01:58:00",27.03,27.08,"2019-08-25 01:12:00",27.02,"2019-08-25 01:00:30",27.49,27.58,"2019-08-25 01:54:30",27.41,"2019-08-25 01:02:30",27.09,27.17,"2019-08-25 01:35:00",27.07,"2019-08-25 01:00:30",18.78,18.82,"2019-08-25 01:50:30",18.75,"2019-08-25 01:00:30",6.998,7.004,"2019-08-25 01:01:00",6.992,"2019-08-25 01:24:30",6.262,6.267,"2019-08-25 01:00:30",6.254,"2019-08-25 01:34:00",3.957,3.962,"2019-08-25 01:10:30",3.954,"2019-08-25 01:32:30",25.4,25.43,"2019-08-25 01:15:00",25.38,"2019-08-25 01:51:30",37.58,37.6,"2019-08-25 01:48:00",37.55,"2019-08-25 01:11:30",0.002098125,0,1.278,126,38.49,127,3.2,"2019-08-25 01:28:30",0,"2019-08-25 01:23:00",3.077,140.3,23.58,131,6.9,"2019-08-25 01:39:30",0.6,"2019-08-25 01:01:30",-0.01,0
"2019-08-25 03:00:00",2559,75.85,"2019-08-25 02:30:30",12.72,0.053,"2019-08-25 02:45:00",0,"2019-08-25 02:00:30",1019,26.14,26.41,"2019-08-25 02:40:30",25.78,"2019-08-25 02:52:30",84.4,86.6,"2019-08-25 02:05:00",82.5,"2019-08-25 02:49:00",24.81,24.87,"2019-08-25 02:01:30",24.64,"2019-08-25 02:55:00",26.24,26.31,"2019-08-25 02:01:30",26.08,"2019-08-25 02:53:00",26.53,26.69,"2019-08-25 02:03:00",26.49,"2019-08-25 02:20:30",27.02,27.13,"2019-08-25 02:41:00",26.92,"2019-08-25 02:46:00",27.49,27.56,"2019-08-25 02:32:00",27.4,"2019-08-25 02:37:30",27.09,27.17,"2019-08-25 02:33:00",27.07,"2019-08-25 02:00:30",18.84,18.89,"2019-08-25 02:53:30",18.81,"2019-08-25 02:05:30",6.996,7.007,"2019-08-25 02:00:30",6.989,"2019-08-25 02:23:30",6.26,6.267,"2019-08-25 02:01:30",6.251,"2019-08-25 02:58:30",3.954,3.96,"2019-08-25 02:49:30",3.95,"2019-08-25 02:15:00",25.4,25.41,"2019-08-25 02:47:30",25.39,"2019-08-25 02:14:00",37.58,37.6,"2019-08-25 02:03:30",37.57,"2019-08-25 02:02:00",1.752283e-06,0,1.484,135.8,34.72,112,4.3,"2019-08-25 02:20:00",0,"2019-08-25 02:15:30",3.032,138.7,25.53,165,8.1,"2019-08-25 02:51:00",0,"2019-08-25 02:13:30",-0.006,0
"2019-08-25 04:00:00",2560,75.41,"2019-08-25 03:51:00",12.72,0.054,"2019-08-25 03:13:30",0,"2019-08-25 03:00:30",1019,26.18,26.44,"2019-08-25 03:50:30",25.72,"2019-08-25 03:14:00",84.2,85.7,"2019-08-25 03:59:30",82.3,"2019-08-25 03:01:30",24.61,24.69,"2019-08-25 03:01:00",24.48,"2019-08-25 03:49:00",26.07,26.13,"2019-08-25 03:01:30",25.98,"2019-08-25 03:57:00",26.42,26.55,"2019-08-25 03:09:00",26.28,"2019-08-25 03:55:00",26.91,27.07,"2019-08-25 03:10:00",26.81,"2019-08-25 03:54:30",27.47,27.58,"2019-08-25 03:41:00",27.38,"2019-08-25 03:02:30",27.1,27.22,"2019-08-25 03:21:00",27.07,"2019-08-25 03:01:00",18.9,18.93,"2019-08-25 03:51:30",18.87,"2019-08-25 03:03:30",6.992,7.001,"2019-08-25 03:00:30",6.982,"2019-08-25 03:42:30",6.253,6.262,"2019-08-25 03:38:30",6.246,"2019-08-25 03:29:00",3.954,3.958,"2019-08-25 03:01:00",3.948,"2019-08-25 03:14:00",25.4,25.41,"2019-08-25 03:03:30",25.38,"2019-08-25 03:13:00",37.58,37.6,"2019-08-25 03:33:30",37.57,"2019-08-25 03:04:00",7.91375e-05,0,1.383,120.9,36.56,100,3.1,"2019-08-25 03:57:30",0,"2019-08-25 03:30:00",2.854,143.4,25.38,124,7.8,"2019-08-25 03:38:00",0,"2019-08-25 03:21:00",-0.007,0
"2019-08-25 05:00:00",2561,75.01,"2019-08-25 04:36:30",12.68,0.06,"2019-08-25 05:00:00",0,"2019-08-25 04:00:30",1019,25.57,26.44,"2019-08-25 04:00:30",24.6,"2019-08-25 04:45:00",87.2,92.5,"2019-08-25 04:47:30",83.2,"2019-08-25 04:31:30",24.51,24.64,"2019-08-25 04:27:00",24.43,"2019-08-25 04:44:00",25.91,26.08,"2019-08-25 04:04:00",25.85,"2019-08-25 04:47:00",26.29,26.36,"2019-08-25 04:42:30",26.2,"2019-08-25 04:57:30",26.83,26.89,"2019-08-25 04:14:00",26.81,"2019-08-25 04:02:00",27.45,27.52,"2019-08-25 04:00:30",27.36,"2019-08-25 04:44:00",27.1,27.19,"2019-08-25 04:05:30",27.07,"2019-08-25 04:00:30",19.15,19.93,"2019-08-25 05:00:00",18.92,"2019-08-25 04:01:00",6.994,7.001,"2019-08-25 04:40:30",6.982,"2019-08-25 04:03:30",6.249,6.257,"2019-08-25 04:00:30",6.24,"2019-08-25 04:51:30",3.951,3.956,"2019-08-25 04:01:00",3.946,"2019-08-25 04:29:30",25.39,25.41,"2019-08-25 04:57:30",25.37,"2019-08-25 04:42:00",37.59,37.6,"2019-08-25 04:37:30",37.57,"2019-08-25 04:56:00",0.0003740877,4.2,1.257,125.1,38.29,97,3.2,"2019-08-25 04:10:00",0,"2019-08-25 04:32:30",3.185,138.5,27.14,141,8.1,"2019-08-25 04:35:30",0.3,"2019-08-25 04:24:00",-0.01,0
"2019-08-25 06:00:00",2562,77.04,"2019-08-25 05:00:30",12.67,0.055,"2019-08-25 05:31:30",0,"2019-08-25 05:00:30",1018,25,25.49,"2019-08-25 05:44:00",24.73,"2019-08-25 05:01:30",89.2,92,"2019-08-25 05:34:30",86,"2019-08-25 06:00:00",24.32,24.45,"2019-08-25 05:02:00",24.15,"2019-08-25 05:59:00",25.75,25.91,"2019-08-25 05:02:00",25.67,"2019-08-25 05:34:30",26.16,26.34,"2019-08-25 05:02:30",26.08,"2019-08-25 05:32:30",26.83,26.91,"2019-08-25 05:14:30",26.76,"2019-08-25 05:54:30",27.37,27.46,"2019-08-25 05:05:30",27.31,"2019-08-25 05:11:00",27.1,27.22,"2019-08-25 05:13:30",27.07,"2019-08-25 05:02:00",20.65,21.14,"2019-08-25 05:59:30",19.95,"2019-08-25 05:00:30",7.002,7.01,"2019-08-25 05:29:00",6.992,"2019-08-25 05:03:30",6.248,6.257,"2019-08-25 05:12:00",6.24,"2019-08-25 05:05:30",3.944,3.95,"2019-08-25 05:18:00",3.939,"2019-08-25 05:32:30",25.39,25.41,"2019-08-25 05:05:30",25.37,"2019-08-25 05:34:30",37.59,37.6,"2019-08-25 05:00:30",37.57,"2019-08-25 05:10:30",0.0001486386,0,1.039,128.6,37.35,76,3.4,"2019-08-25 05:06:00",0,"2019-08-25 05:08:30",2.786,138,24.15,125,7.3,"2019-08-25 05:07:30",0.4,"2019-08-25 05:45:30",-0.014,0
"2019-08-25 07:00:00",2563,76.8,"2019-08-25 06:48:00",12.67,0.054,"2019-08-25 06:28:30",0,"2019-08-25 06:00:30",1019,25.74,26.08,"2019-08-25 06:59:00",25.19,"2019-08-25 06:02:30",85.3,87.6,"2019-08-25 06:19:30",83.4,"2019-08-25 06:48:00",24.11,24.26,"2019-08-25 06:05:30",24.02,"2019-08-25 06:31:00",25.65,25.73,"2019-08-25 06:23:30",25.49,"2019-08-25 06:57:30",26.07,26.16,"2019-08-25 06:09:30",25.93,"2019-08-25 06:51:30",26.73,26.89,"2019-08-25 06:12:00",26.62,"2019-08-25 06:47:30",27.33,27.44,"2019-08-25 06:10:00",27.31,"2019-08-25 06:02:00",27.1,27.18,"2019-08-25 06:07:00",27.07,"2019-08-25 06:00:30",21.45,21.68,"2019-08-25 06:59:30",21.14,"2019-08-25 06:00:30",6.999,7.007,"2019-08-25 06:51:00",6.992,"2019-08-25 06:34:00",6.243,6.251,"2019-08-25 06:54:30",6.235,"2019-08-25 06:42:30",3.943,3.95,"2019-08-25 06:29:00",3.935,"2019-08-25 06:15:00",25.39,25.4,"2019-08-25 06:04:00",25.37,"2019-08-25 06:21:30",37.58,37.6,"2019-08-25 06:02:30",37.57,"2019-08-25 06:11:00",0.0001077532,0,1.224,131.2,36.01,119,2.9,"2019-08-25 06:09:00",0,"2019-08-25 06:02:30",2.969,136.5,24.24,127,6.6,"2019-08-25 06:29:00",0,"2019-08-25 06:44:00",0.014,0.255
"2019-08-25 08:00:00",2564,76.15,"2019-08-25 07:58:00",12.65,0.055,"2019-08-25 07:19:00",0,"2019-08-25 07:00:30",1019,26.06,26.22,"2019-08-25 07:35:30",25.81,"2019-08-25 07:20:30",84.5,85.8,"2019-08-25 07:59:30",83.4,"2019-08-25 07:36:00",23.99,24.14,"2019-08-25 07:29:00",23.86,"2019-08-25 07:50:00",25.48,25.59,"2019-08-25 07:02:30",25.41,"2019-08-25 08:00:00",25.91,26.05,"2019-08-25 07:07:30",25.87,"2019-08-25 07:04:30",26.65,26.72,"2019-08-25 07:19:00",26.6,"2019-08-25 07:13:30",27.32,27.39,"2019-08-25 07:41:30",27.3,"2019-08-25 07:59:00",27.09,27.19,"2019-08-25 07:38:30",27.07,"2019-08-25 07:01:00",21.87,22.04,"2019-08-25 07:58:00",21.69,"2019-08-25 07:00:30",7.002,7.01,"2019-08-25 07:03:30",6.995,"2019-08-25 07:47:30",6.242,6.249,"2019-08-25 07:02:00",6.232,"2019-08-25 08:00:00",3.94,3.946,"2019-08-25 07:01:00",3.933,"2019-08-25 07:45:00",25.37,25.39,"2019-08-25 07:00:30",25.35,"2019-08-25 07:44:30",37.58,37.59,"2019-08-25 07:01:00",37.56,"2019-08-25 07:36:00",9.027049e-05,0,1.458,126.5,38.65,84,3.6,"2019-08-25 07:48:30",0.4,"2019-08-25 07:12:30",3.053,139,25.32,124,8,"2019-08-25 07:40:00",0,"2019-08-25 07:35:00",0.017,1.078
"2019-08-25 09:00:00",2565,75.73,"2019-08-25 08:41:30",12.63,0.377,"2019-08-25 08:00:30",0,"2019-08-25 08:00:30",1020,25.12,26.19,"2019-08-25 08:10:30",23.55,"2019-08-25 08:51:30",86.3,92,"2019-08-25 09:00:00",82.6,"2019-08-25 08:33:00",23.85,23.96,"2019-08-25 08:08:00",23.82,"2019-08-25 08:09:00",25.33,25.48,"2019-08-25 08:09:30",25.25,"2019-08-25 08:27:30",25.88,25.95,"2019-08-25 08:07:30",25.77,"2019-08-25 08:55:30",26.61,26.72,"2019-08-25 08:08:00",26.5,"2019-08-25 08:38:30",27.32,27.37,"2019-08-25 08:15:30",27.25,"2019-08-25 08:50:30",27.08,27.16,"2019-08-25 08:47:00",27.07,"2019-08-25 08:01:00",22.83,25.34,"2019-08-25 09:00:00",22.04,"2019-08-25 08:00:30",7.01,7.028,"2019-08-25 08:59:00",6.998,"2019-08-25 08:07:00",6.234,6.24,"2019-08-25 08:47:00",6.227,"2019-08-25 08:56:00",3.936,3.942,"2019-08-25 08:43:00",3.929,"2019-08-25 08:39:30",25.36,25.37,"2019-08-25 08:01:30",25.35,"2019-08-25 08:12:00",37.57,37.58,"2019-08-25 08:00:30",37.55,"2019-08-25 08:25:30",0.3583676,4.2,1.308,126.7,40.05,90,3.9,"2019-08-25 08:39:00",0,"2019-08-25 08:03:00",3.071,144.6,26.49,150,7.7,"2019-08-25 08:38:30",0,"2019-08-25 08:28:30",0.084,1.927
"2019-08-25 10:00:00",2566,75.68,"2019-08-25 09:52:30",12.68,12.52,"2019-08-25 09:47:00",0,"2019-08-25 09:46:30",1020,24.76,25.19,"2019-08-25 09:50:00",24.34,"2019-08-25 09:19:00",89.1,93.5,"2019-08-25 09:05:00",86.4,"2019-08-25 09:51:00",23.9,24.08,"2019-08-25 09:55:00",23.77,"2019-08-25 09:10:00",25.25,25.31,"2019-08-25 09:32:00",25.12,"2019-08-25 10:00:00",25.73,25.91,"2019-08-25 09:07:00",25.67,"2019-08-25 09:16:30",26.48,26.67,"2019-08-25 09:07:00",26.39,"2019-08-25 09:27:30",27.27,27.35,"2019-08-25 09:01:00",27.15,"2019-08-25 09:56:00",27.09,27.23,"2019-08-25 09:57:00",27.07,"2019-08-25 09:00:30",26.24,26.73,"2019-08-25 10:00:00",25.35,"2019-08-25 09:00:30",7.074,7.18,"2019-08-25 09:58:30",7.022,"2019-08-25 09:08:00",6.236,6.246,"2019-08-25 09:06:30",6.23,"2019-08-25 09:04:30",3.935,3.939,"2019-08-25 09:06:00",3.929,"2019-08-25 09:07:30",25.35,25.38,"2019-08-25 09:04:30",25.34,"2019-08-25 09:17:30",37.57,37.58,"2019-08-25 09:00:30",37.54,"2019-08-25 09:59:00",2.26751,0,1.476,141.8,34.55,190,4,"2019-08-25 09:29:00",0,"2019-08-25 09:07:00",2.388,147.9,25.2,127,7.6,"2019-08-25 09:40:30",0.3,"2019-08-25 09:02:30",0.417,2.647
"2019-08-25 11:00:00",2567,73.86,"2019-08-25 10:33:30",13.05,13.89,"2019-08-25 10:27:00",0.136,"2019-08-25 10:27:00",1021,25.42,26.38,"2019-08-25 10:24:00",24.4,"2019-08-25 10:53:00",87.9,93.2,"2019-08-25 10:59:00",84.8,"2019-08-25 10:36:30",24.37,24.64,"2019-08-25 10:54:30",24.02,"2019-08-25 10:00:30",25.2,25.29,"2019-08-25 10:04:30",25.05,"2019-08-25 10:23:30",25.67,25.79,"2019-08-25 10:25:30",25.55,"2019-08-25 10:56:00",26.44,26.51,"2019-08-25 10:26:00",26.39,"2019-08-25 10:03:00",27.16,27.26,"2019-08-25 10:14:00",27.1,"2019-08-25 10:30:30",27.09,27.17,"2019-08-25 10:48:00",27.07,"2019-08-25 10:01:30",27.17,28.72,"2019-08-25 11:00:00",26.73,"2019-08-25 10:00:30",7.421,7.769,"2019-08-25 11:00:00",7.183,"2019-08-25 10:00:30",6.233,6.243,"2019-08-25 10:58:00",6.224,"2019-08-25 10:28:30",3.929,3.937,"2019-08-25 10:01:00",3.923,"2019-08-25 10:46:00",25.36,25.37,"2019-08-25 10:15:00",25.34,"2019-08-25 10:07:00",37.56,37.57,"2019-08-25 10:01:00",37.53,"2019-08-25 10:40:30",3.289451,4.2,1.357,138.7,39.09,158,4.3,"2019-08-25 10:54:00",0,"2019-08-25 10:16:30",2.914,135,26.26,155,8.2,"2019-08-25 10:35:30",0.4,"2019-08-25 10:21:00",0.618,3.164
"2019-08-25 12:00:00",2568,66.07,"2019-08-25 11:36:30",13.16,13.67,"2019-08-25 11:33:30",0.188,"2019-08-25 11:15:00",1021,26.21,26.94,"2019-08-25 11:57:30",25.42,"2019-08-25 11:01:30",87.7,92.4,"2019-08-25 11:00:30",84.1,"2019-08-25 12:00:00",25.36,26.2,"2019-08-25 11:59:30",24.64,"2019-08-25 11:00:30",25.26,25.35,"2019-08-25 11:59:00",25.15,"2019-08-25 11:02:30",25.55,25.68,"2019-08-25 11:06:30",25.46,"2019-08-25 11:28:30",26.41,26.53,"2019-08-25 11:40:00",26.29,"2019-08-25 11:49:30",27.13,27.2,"2019-08-25 11:02:00",27.1,"2019-08-25 11:05:00",27.09,27.18,"2019-08-25 11:10:30",27.04,"2019-08-25 11:23:00",29.12,29.23,"2019-08-25 11:42:30",28.75,"2019-08-25 11:00:30",8.6,9.1,"2019-08-25 12:00:00",7.769,"2019-08-25 11:00:30",6.246,6.257,"2019-08-25 11:57:00",6.235,"2019-08-25 11:01:30",3.925,3.935,"2019-08-25 11:32:30",3.919,"2019-08-25 11:26:30",25.35,25.37,"2019-08-25 11:02:30",25.33,"2019-08-25 11:54:00",37.55,37.57,"2019-08-25 11:00:30",37.53,"2019-08-25 11:48:00",8.58014,0.4,1.25,144.7,42.44,119,3.5,"2019-08-25 11:53:30",0,"2019-08-25 11:41:30",2.257,127.7,38.65,114,6.4,"2019-08-25 11:24:00",0,"2019-08-25 11:30:30",1.689,3.43
"2019-08-25 13:00:00",2569,58.08,"2019-08-25 12:52:00",13.23,15.22,"2019-08-25 12:16:00",0.21,"2019-08-25 12:50:00",1021,27.09,27.42,"2019-08-25 12:45:30",26.78,"2019-08-25 12:15:00",81.4,85.1,"2019-08-25 12:20:30",76.86,"2019-08-25 12:48:30",27.2,28.21,"2019-08-25 13:00:00",26.25,"2019-08-25 12:00:30",25.55,25.82,"2019-08-25 13:00:00",25.25,"2019-08-25 12:03:30",25.54,25.73,"2019-08-25 12:52:30",25.46,"2019-08-25 12:02:00",26.29,26.38,"2019-08-25 12:08:00",26.2,"2019-08-25 12:31:00",27.13,27.22,"2019-08-25 12:51:30",27.1,"2019-08-25 12:00:30",27.09,27.2,"2019-08-25 12:40:30",27.02,"2019-08-25 12:23:00",29.08,29.19,"2019-08-25 12:05:00",28.93,"2019-08-25 13:00:00",9.19,9.21,"2019-08-25 12:53:30",9.11,"2019-08-25 12:00:30",6.272,6.294,"2019-08-25 12:58:30",6.251,"2019-08-25 12:02:00",3.928,3.933,"2019-08-25 12:12:00",3.921,"2019-08-25 12:05:00",25.35,25.36,"2019-08-25 12:25:00",25.34,"2019-08-25 12:05:00",37.54,37.56,"2019-08-25 12:03:00",37.52,"2019-08-25 12:06:30",12.89713,0,1.535,143.9,33.22,128,3.7,"2019-08-25 12:56:00",0.3,"2019-08-25 12:06:00",2.697,132,26.94,135,8.3,"2019-08-25 12:32:00",0,"2019-08-25 12:02:30",2.566,3.442
"2019-08-25 14:00:00",2570,57.45,"2019-08-25 13:41:00",13.25,13.35,"2019-08-25 13:40:00",0.294,"2019-08-25 13:44:00",1020,27.86,28.38,"2019-08-25 13:58:00",27.23,"2019-08-25 13:44:00",77.52,80.8,"2019-08-25 13:00:30",74.91,"2019-08-25 13:58:00",29.13,30.05,"2019-08-25 14:00:00",28.26,"2019-08-25 13:01:30",26.11,26.49,"2019-08-25 13:58:00",25.77,"2019-08-25 13:00:30",25.7,25.81,"2019-08-25 13:55:30",25.58,"2019-08-25 13:06:00",26.26,26.41,"2019-08-25 13:05:00",26.18,"2019-08-25 13:33:30",27.12,27.2,"2019-08-25 13:20:30",27.04,"2019-08-25 13:58:30",27.06,27.17,"2019-08-25 13:01:00",26.96,"2019-08-25 13:56:00",28.78,28.95,"2019-08-25 13:00:30",28.6,"2019-08-25 13:59:00",9.17,9.21,"2019-08-25 13:01:30",9.13,"2019-08-25 13:59:30",6.309,6.335,"2019-08-25 13:58:00",6.286,"2019-08-25 13:00:30",3.929,3.933,"2019-08-25 13:31:00",3.923,"2019-08-25 13:01:30",25.36,25.38,"2019-08-25 13:50:00",25.34,"2019-08-25 13:03:30",37.53,37.56,"2019-08-25 13:00:30",37.5,"2019-08-25 13:15:00",17.8946,0,1.697,149.9,32.2,163,4.3,"2019-08-25 13:42:30",0.3,"2019-08-25 13:39:00",2.772,134,24.81,138,6.8,"2019-08-25 13:57:00",0,"2019-08-25 13:43:00",3.593,3.181
"2019-08-25 15:00:00",2571,59.41,"2019-08-25 14:12:00",13.25,18.29,"2019-08-25 14:56:30",0.283,"2019-08-25 14:58:00",1019,28.15,28.78,"2019-08-25 14:45:30",27.62,"2019-08-25 14:11:00",75.94,78.01,"2019-08-25 14:58:30",73.93,"2019-08-25 14:33:30",30.78,31.65,"2019-08-25 15:00:00",30.01,"2019-08-25 14:01:00",26.81,27.22,"2019-08-25 14:59:30",26.47,"2019-08-25 14:01:30",25.91,26.12,"2019-08-25 14:53:00",25.71,"2019-08-25 14:00:30",26.3,26.46,"2019-08-25 14:47:30",26.18,"2019-08-25 14:05:30",27.1,27.17,"2019-08-25 14:49:00",27.01,"2019-08-25 14:54:30",27.02,27.14,"2019-08-25 14:11:30",26.89,"2019-08-25 14:58:30",28.42,28.6,"2019-08-25 14:00:30",28.21,"2019-08-25 15:00:00",9.09,9.13,"2019-08-25 14:00:30",9.05,"2019-08-25 14:59:00",6.347,6.367,"2019-08-25 14:55:00",6.324,"2019-08-25 14:13:00",3.934,3.939,"2019-08-25 14:33:30",3.927,"2019-08-25 14:00:30",25.39,25.41,"2019-08-25 14:58:00",25.36,"2019-08-25 14:13:00",37.53,37.55,"2019-08-25 14:07:00",37.5,"2019-08-25 14:05:00",16.18752,0,1.785,143.9,31.76,93,3.9,"2019-08-25 14:10:30",0,"2019-08-25 14:42:30",3.004,136.3,25.79,122,7.2,"2019-08-25 14:36:30",0.3,"2019-08-25 14:06:00",3.254,2.673
"2019-08-25 16:00:00",2572,59.55,"2019-08-25 15:00:30",13.15,13.23,"2019-08-25 15:38:30",0.128,"2019-08-25 15:37:30",1019,28,28.67,"2019-08-25 15:12:00",26.9,"2019-08-25 15:43:00",76.05,79.4,"2019-08-25 15:40:00",72.03,"2019-08-25 15:14:00",31.95,32.22,"2019-08-25 15:42:30",31.62,"2019-08-25 15:01:30",27.56,27.94,"2019-08-25 15:57:30",27.17,"2019-08-25 15:00:30",26.22,26.48,"2019-08-25 15:58:30",26.05,"2019-08-25 15:02:00",26.43,26.53,"2019-08-25 15:31:30",26.28,"2019-08-25 15:02:30",27.08,27.15,"2019-08-25 15:04:30",26.97,"2019-08-25 15:25:00",26.96,27.09,"2019-08-25 15:29:00",26.86,"2019-08-25 15:50:30",28.01,28.21,"2019-08-25 15:00:30",27.81,"2019-08-25 15:56:00",9,9.05,"2019-08-25 15:00:30",8.95,"2019-08-25 15:58:30",6.381,6.403,"2019-08-25 15:59:00",6.359,"2019-08-25 15:01:00",3.938,3.948,"2019-08-25 16:00:00",3.929,"2019-08-25 15:03:30",25.42,25.45,"2019-08-25 15:44:30",25.39,"2019-08-25 15:01:00",37.53,37.55,"2019-08-25 15:07:30",37.5,"2019-08-25 15:36:30",13.15094,0,1.548,137,31.98,115,4.4,"2019-08-25 15:53:30",0,"2019-08-25 15:38:00",2.861,135.2,25.67,139,6.8,"2019-08-25 15:57:00",0.5,"2019-08-25 15:10:00",2.656,1.963
"2019-08-25 17:00:00",2573,65.05,"2019-08-25 16:39:30",13.26,17.93,"2019-08-25 16:51:00",0.261,"2019-08-25 16:15:30",1018,28.02,28.7,"2019-08-25 16:30:30",27.16,"2019-08-25 16:59:00",75.69,78.35,"2019-08-25 16:55:00",72.88,"2019-08-25 16:32:30",31.73,31.88,"2019-08-25 16:01:00",31.59,"2019-08-25 16:20:30",28.13,28.35,"2019-08-25 16:56:00",27.86,"2019-08-25 16:03:30",26.61,26.77,"2019-08-25 16:42:00",26.41,"2019-08-25 16:00:30",26.54,26.7,"2019-08-25 16:52:30",26.39,"2019-08-25 16:04:00",27.11,27.18,"2019-08-25 16:31:30",27.03,"2019-08-25 16:03:30",26.94,27.04,"2019-08-25 16:39:30",26.86,"2019-08-25 16:06:00",27.63,27.81,"2019-08-25 16:00:30",27.44,"2019-08-25 16:59:30",8.91,8.95,"2019-08-25 16:00:30",8.86,"2019-08-25 16:59:00",6.407,6.424,"2019-08-25 16:58:30",6.392,"2019-08-25 16:02:00",3.947,3.952,"2019-08-25 16:18:00",3.939,"2019-08-25 16:31:30",25.45,25.48,"2019-08-25 16:57:00",25.41,"2019-08-25 16:00:30",37.53,37.55,"2019-08-25 16:05:00",37.5,"2019-08-25 16:09:00",12.52233,0,1.505,135.8,34.49,149,4.9,"2019-08-25 16:15:30",0,"2019-08-25 16:03:00",2.9,135.9,24,119,7,"2019-08-25 16:38:30",0,"2019-08-25 16:03:00",2.532,1.123
"2019-08-25 18:00:00",2574,66.3,"2019-08-25 17:00:30",13.25,13.62,"2019-08-25 17:46:00",0.251,"2019-08-25 17:04:30",1018,27.68,28.34,"2019-08-25 17:27:00",27.03,"2019-08-25 17:04:00",76.32,79.44,"2019-08-25 17:50:30",73.14,"2019-08-25 17:12:30",31.26,31.65,"2019-08-25 17:00:30",30.81,"2019-08-25 17:58:30",28.45,28.56,"2019-08-25 17:44:30",28.26,"2019-08-25 17:01:00",26.97,27.12,"2019-08-25 17:44:00",26.69,"2019-08-25 17:01:30",26.73,26.89,"2019-08-25 17:50:00",26.6,"2019-08-25 17:01:00",27.12,27.18,"2019-08-25 17:39:00",27.09,"2019-08-25 17:08:00",26.94,27.04,"2019-08-25 17:25:00",26.86,"2019-08-25 17:05:00",27.26,27.45,"2019-08-25 17:00:30",27.08,"2019-08-25 18:00:00",8.82,8.87,"2019-08-25 17:02:30",8.78,"2019-08-25 17:59:30",6.427,6.438,"2019-08-25 18:00:00",6.416,"2019-08-25 17:08:30",3.955,3.962,"2019-08-25 17:56:30",3.948,"2019-08-25 17:08:00",25.5,25.52,"2019-08-25 17:53:30",25.46,"2019-08-25 17:02:00",37.53,37.54,"2019-08-25 17:02:00",37.5,"2019-08-25 17:08:00",10.5184,0,1.263,135.1,38,186,4.8,"2019-08-25 17:37:00",0,"2019-08-25 17:40:30",2.875,142.9,25.87,171,7.6,"2019-08-25 17:14:30",0,"2019-08-25 17:18:00",2.129,0.292
"2019-08-25 19:00:00",2575,67.36,"2019-08-25 18:05:30",13.06,13.22,"2019-08-25 18:34:30",0.001,"2019-08-25 18:33:30",1018,27.21,27.75,"2019-08-25 18:02:00",26.83,"2019-08-25 18:53:00",75.75,78.16,"2019-08-25 18:09:30",73.51,"2019-08-25 18:34:00",30.08,30.85,"2019-08-25 18:01:30",29.26,"2019-08-25 18:59:30",28.53,28.57,"2019-08-25 18:26:30",28.46,"2019-08-25 18:24:30",27.21,27.35,"2019-08-25 18:49:00",27.1,"2019-08-25 18:00:30",26.89,27.06,"2019-08-25 18:59:00",26.81,"2019-08-25 18:02:30",27.14,27.27,"2019-08-25 18:56:00",27.1,"2019-08-25 18:01:30",26.96,27.07,"2019-08-25 18:46:00",26.86,"2019-08-25 18:00:30",26.91,27.08,"2019-08-25 18:00:30",26.74,"2019-08-25 18:58:00",8.75,8.78,"2019-08-25 18:01:30",8.7,"2019-08-25 19:00:00",6.444,6.452,"2019-08-25 18:38:00",6.435,"2019-08-25 18:00:30",3.966,3.976,"2019-08-25 18:47:30",3.958,"2019-08-25 18:01:00",25.54,25.57,"2019-08-25 18:55:00",25.51,"2019-08-25 18:01:30",37.53,37.55,"2019-08-25 18:48:00",37.5,"2019-08-25 18:02:00",5.065442,0,1.432,134.8,38.02,85,4.1,"2019-08-25 18:52:30",0,"2019-08-25 18:51:30",2.903,139.7,23.68,135,5.8,"2019-08-25 18:56:30",0.6,"2019-08-25 18:40:30",0.483,0
"2019-08-25 20:00:00",2576,71.17,"2019-08-25 19:00:30",12.92,12.29,"2019-08-25 20:00:00",-0.001,"2019-08-25 19:50:00",1019,27.08,27.51,"2019-08-25 19:05:30",26.71,"2019-08-25 19:44:00",77.54,80.6,"2019-08-25 19:42:30",73.33,"2019-08-25 19:03:30",28.53,29.29,"2019-08-25 19:00:30",27.85,"2019-08-25 19:56:30",28.37,28.56,"2019-08-25 19:07:30",28.13,"2019-08-25 19:57:30",27.39,27.51,"2019-08-25 19:50:00",27.31,"2019-08-25 19:01:00",27.05,27.17,"2019-08-25 19:57:00",26.99,"2019-08-25 19:04:00",27.28,27.41,"2019-08-25 19:59:30",27.14,"2019-08-25 19:03:00",27.03,27.13,"2019-08-25 19:19:00",26.89,"2019-08-25 19:03:00",26.59,26.76,"2019-08-25 19:00:30",26.44,"2019-08-25 20:00:00",8.67,8.71,"2019-08-25 19:03:30",8.64,"2019-08-25 19:56:30",6.452,6.46,"2019-08-25 19:28:00",6.444,"2019-08-25 19:25:00",3.975,3.982,"2019-08-25 19:41:30",3.968,"2019-08-25 19:01:30",25.56,25.58,"2019-08-25 19:08:00",25.54,"2019-08-25 19:10:30",37.52,37.55,"2019-08-25 19:15:30",37.49,"2019-08-25 19:33:00",1.522509,0,1.309,127.3,34.33,148,3.9,"2019-08-25 19:22:30",0,"2019-08-25 19:08:30",2.504,144.4,35.24,160,6.7,"2019-08-25 19:34:30",0,"2019-08-25 19:39:30",0.144,0
"2019-08-25 21:00:00",2577,76.02,"2019-08-25 20:00:30",12.82,0.098,"2019-08-25 21:00:00",0,"2019-08-25 20:00:30",1019,26.81,27.03,"2019-08-25 20:00:30",26.69,"2019-08-25 20:54:30",79.63,81.9,"2019-08-25 20:43:00",76.97,"2019-08-25 20:04:00",27.28,27.91,"2019-08-25 20:00:30",26.68,"2019-08-25 21:00:00",28.02,28.2,"2019-08-25 20:01:00",27.79,"2019-08-25 20:59:30",27.48,27.51,"2019-08-25 20:03:00",27.36,"2019-08-25 20:57:00",27.22,27.27,"2019-08-25 20:26:00",27.07,"2019-08-25 20:05:30",27.35,27.43,"2019-08-25 20:16:30",27.31,"2019-08-25 20:07:30",27.08,27.16,"2019-08-25 20:10:30",26.99,"2019-08-25 20:02:00",26.33,26.45,"2019-08-25 20:00:30",26.23,"2019-08-25 20:55:00",8.61,8.64,"2019-08-25 20:01:00",8.57,"2019-08-25 20:54:30",6.45,6.46,"2019-08-25 20:02:00",6.446,"2019-08-25 20:01:00",3.98,3.986,"2019-08-25 20:52:00",3.974,"2019-08-25 20:03:30",25.59,25.62,"2019-08-25 20:58:00",25.56,"2019-08-25 20:04:30",37.52,37.53,"2019-08-25 20:01:30",37.5,"2019-08-25 20:26:30",0.06193798,0,1.472,147.4,34.61,169,3.4,"2019-08-25 20:36:30",0,"2019-08-25 20:04:00",2.233,148.4,30.49,165,6.2,"2019-08-25 20:07:00",0,"2019-08-25 20:12:00",0.004,0
"2019-08-25 22:00:00",2578,78.69,"2019-08-25 21:42:00",12.8,0.052,"2019-08-25 21:59:30",0,"2019-08-25 21:00:30",1019,26.33,26.76,"2019-08-25 21:30:30",26.11,"2019-08-25 21:57:30",79.92,81.9,"2019-08-25 21:37:00",77.83,"2019-08-25 21:03:00",26.3,26.68,"2019-08-25 21:00:30",25.86,"2019-08-25 21:58:00",27.61,27.86,"2019-08-25 21:02:30",27.3,"2019-08-25 21:58:00",27.36,27.51,"2019-08-25 21:05:30",27.28,"2019-08-25 22:00:00",27.24,27.29,"2019-08-25 21:03:00",27.23,"2019-08-25 21:01:00",27.47,27.58,"2019-08-25 21:46:30",27.33,"2019-08-25 21:03:00",27.1,27.19,"2019-08-25 21:21:00",27.07,"2019-08-25 21:01:30",26.13,26.23,"2019-08-25 21:00:30",26.04,"2019-08-25 21:56:30",8.54,8.58,"2019-08-25 21:01:30",8.52,"2019-08-25 21:49:30",6.451,6.457,"2019-08-25 21:10:00",6.444,"2019-08-25 21:04:30",3.987,3.992,"2019-08-25 21:47:30",3.982,"2019-08-25 21:02:00",25.61,25.62,"2019-08-25 21:02:30",25.59,"2019-08-25 21:03:00",37.53,37.55,"2019-08-25 21:56:30",37.5,"2019-08-25 21:09:30",0,0,2.243,163.4,23.72,171,4.8,"2019-08-25 21:28:00",0.3,"2019-08-25 21:23:30",2.528,148.2,29.74,131,7.4,"2019-08-25 21:17:00",0,"2019-08-25 21:46:00",0.006,0
"2019-08-25 23:00:00",2579,77.9,"2019-08-25 23:00:00",12.78,0.051,"2019-08-25 22:12:30",0,"2019-08-25 22:00:30",1020,26.28,26.78,"2019-08-25 22:50:30",26.11,"2019-08-25 22:25:30",79.21,81,"2019-08-25 22:24:30",77.38,"2019-08-25 22:38:30",25.61,25.89,"2019-08-25 22:00:30",25.28,"2019-08-25 22:58:00",27.21,27.35,"2019-08-25 22:00:30",26.93,"2019-08-25 22:55:30",27.23,27.33,"2019-08-25 22:05:30",27.1,"2019-08-25 22:42:00",27.26,27.31,"2019-08-25 22:23:30",27.23,"2019-08-25 22:01:00",27.53,27.6,"2019-08-25 22:59:00",27.46,"2019-08-25 22:01:00",27.09,27.19,"2019-08-25 22:09:00",27.07,"2019-08-25 22:01:00",25.96,26.04,"2019-08-25 22:01:00",25.89,"2019-08-25 22:55:30",8.49,8.52,"2019-08-25 22:00:30",8.45,"2019-08-25 22:57:30",6.444,6.449,"2019-08-25 22:14:30",6.438,"2019-08-25 22:31:30",3.99,3.995,"2019-08-25 22:47:00",3.984,"2019-08-25 22:23:00",25.61,25.63,"2019-08-25 22:46:00",25.6,"2019-08-25 22:23:00",37.55,37.57,"2019-08-25 22:46:30",37.51,"2019-08-25 22:10:00",0,0,2.85,166.3,15.26,178,4.8,"2019-08-25 22:46:00",0.5,"2019-08-25 22:41:30",3.464,160.9,24.14,137,7.4,"2019-08-25 22:22:30",0.4,"2019-08-25 22:02:30",0.013,0
"2019-08-26 00:00:00",2580,77.42,"2019-08-25 23:48:00",12.77,0.052,"2019-08-25 23:28:30",0,"2019-08-25 23:00:30",1020,26.41,26.76,"2019-08-25 23:50:30",26.11,"2019-08-25 23:29:30",79.01,80.7,"2019-08-25 23:57:30",77.36,"2019-08-25 23:46:30",25.17,25.3,"2019-08-25 23:01:30",24.99,"2019-08-25 23:59:00",26.84,27.04,"2019-08-25 23:00:30",26.66,"2019-08-25 23:59:00",27.07,27.12,"2019-08-25 23:00:30",26.93,"2019-08-25 23:50:30",27.25,27.32,"2019-08-25 23:03:30",27.23,"2019-08-25 23:00:30",27.53,27.62,"2019-08-25 23:44:30",27.52,"2019-08-25 23:00:30",27.11,27.2,"2019-08-25 23:49:00",27.07,"2019-08-25 23:00:30",25.83,25.91,"2019-08-25 23:01:00",25.75,"2019-08-25 23:58:00",8.44,8.47,"2019-08-25 23:01:30",8.41,"2019-08-25 23:59:30",6.433,6.444,"2019-08-25 23:00:30",6.422,"2019-08-25 23:50:00",3.99,3.995,"2019-08-25 23:03:00",3.986,"2019-08-25 23:45:00",25.63,25.64,"2019-08-25 23:32:00",25.61,"2019-08-25 23:05:00",37.56,37.57,"2019-08-25 23:24:00",37.53,"2019-08-25 23:02:00",0,0,2.532,164.3,23.75,166,5.5,"2019-08-25 23:49:30",0.6,"2019-08-25 23:37:00",3.117,155.8,28.09,173,7.5,"2019-08-25 23:48:00",0,"2019-08-25 23:22:00",0.01,0
"2019-08-26 01:00:00",2581,76.96,"2019-08-26 00:40:30",12.75,0.051,"2019-08-26 00:57:00",0,"2019-08-26 00:00:30",1020,26.62,26.77,"2019-08-26 00:15:30",26.43,"2019-08-26 00:51:30",78.4,80.7,"2019-08-26 00:06:30",76.18,"2019-08-26 00:54:00",24.87,25.07,"2019-08-26 00:04:00",24.71,"2019-08-26 00:57:30",26.55,26.7,"2019-08-26 00:00:30",26.42,"2019-08-26 00:53:30",26.87,27.03,"2019-08-26 00:00:30",26.69,"2019-08-26 00:50:30",27.23,27.27,"2019-08-26 00:04:30",27.2,"2019-08-26 00:45:30",27.53,27.6,"2019-08-26 00:14:00",27.52,"2019-08-26 00:01:00",27.19,27.28,"2019-08-26 00:17:00",27.1,"2019-08-26 00:07:00",25.7,25.77,"2019-08-26 00:06:30",25.62,"2019-08-26 00:56:00",8.4,8.42,"2019-08-26 00:05:30",8.37,"2019-08-26 00:59:00",6.423,6.433,"2019-08-26 00:00:30",6.414,"2019-08-26 00:40:30",3.987,3.992,"2019-08-26 00:05:00",3.982,"2019-08-26 00:56:00",25.64,25.65,"2019-08-26 00:19:00",25.62,"2019-08-26 00:11:00",37.56,37.59,"2019-08-26 00:53:00",37.53,"2019-08-26 00:02:30",0,0,2.437,160.8,25.53,158,5.2,"2019-08-26 00:08:30",0.3,"2019-08-26 00:35:00",3.046,149.8,29.03,143,7.4,"2019-08-26 00:19:30",0,"2019-08-26 00:57:00",0.01,0
"2019-08-26 02:00:00",2582,77.06,"2019-08-26 01:00:30",12.73,0.048,"2019-08-26 01:48:00",0,"2019-08-26 01:00:30",1020,26.1,26.57,"2019-08-26 01:30:30",25.84,"2019-08-26 01:58:30",77.43,79.43,"2019-08-26 01:07:00",74.96,"2019-08-26 01:21:00",24.57,24.74,"2019-08-26 01:01:00",24.43,"2019-08-26 01:45:30",26.29,26.49,"2019-08-26 01:03:00",26.08,"2019-08-26 01:58:00",26.7,26.82,"2019-08-26 01:03:30",26.61,"2019-08-26 02:00:00",27.18,27.31,"2019-08-26 01:03:00",27.02,"2019-08-26 01:59:00",27.54,27.61,"2019-08-26 01:24:00",27.52,"2019-08-26 01:01:30",27.25,27.35,"2019-08-26 01:40:00",27.12,"2019-08-26 01:06:30",25.57,25.65,"2019-08-26 01:01:00",25.49,"2019-08-26 02:00:00",8.36,8.38,"2019-08-26 01:00:30",8.34,"2019-08-26 01:54:30",6.413,6.424,"2019-08-26 01:02:30",6.403,"2019-08-26 01:52:30",3.986,3.988,"2019-08-26 01:11:30",3.98,"2019-08-26 01:03:30",25.64,25.65,"2019-08-26 01:27:00",25.63,"2019-08-26 01:23:30",37.55,37.57,"2019-08-26 01:38:30",37.53,"2019-08-26 01:46:30",0,0,2.423,160.2,22.57,172,5.2,"2019-08-26 01:03:30",0,"2019-08-26 01:07:30",2.667,149.5,33.39,191,7.4,"2019-08-26 01:07:30",0,"2019-08-26 01:01:00",0.01,0
"2019-08-26 03:00:00",2583,77.13,"2019-08-26 02:37:30",12.73,0.047,"2019-08-26 02:45:30",0,"2019-08-26 02:00:30",1019,25.93,26.46,"2019-08-26 02:20:30",25.65,"2019-08-26 02:53:00",77.94,79.98,"2019-08-26 03:00:00",75.82,"2019-08-26 02:00:30",24.3,24.49,"2019-08-26 02:06:00",24.18,"2019-08-26 02:56:00",26.05,26.13,"2019-08-26 02:02:30",25.87,"2019-08-26 02:57:30",26.53,26.69,"2019-08-26 02:04:00",26.43,"2019-08-26 02:56:30",27.05,27.18,"2019-08-26 02:01:00",27.02,"2019-08-26 02:08:00",27.53,27.6,"2019-08-26 02:44:30",27.52,"2019-08-26 02:02:00",27.28,27.35,"2019-08-26 02:20:00",27.12,"2019-08-26 02:43:00",25.45,25.5,"2019-08-26 02:00:30",25.39,"2019-08-26 02:57:30",8.33,8.35,"2019-08-26 02:01:00",8.31,"2019-08-26 02:56:30",6.404,6.414,"2019-08-26 02:06:00",6.394,"2019-08-26 03:00:00",3.984,3.99,"2019-08-26 02:09:30",3.978,"2019-08-26 02:58:00",25.64,25.65,"2019-08-26 02:04:00",25.63,"2019-08-26 02:42:30",37.55,37.57,"2019-08-26 02:02:00",37.52,"2019-08-26 02:52:30",0,0,2.187,153.4,28.79,150,5.5,"2019-08-26 02:41:00",0.3,"2019-08-26 02:41:30",2.575,146.5,29.73,154,7.8,"2019-08-26 02:33:30",0,"2019-08-26 02:30:30",0.007,0
"2019-08-26 04:00:00",2584,77.41,"2019-08-26 04:00:00",12.7,0.048,"2019-08-26 03:34:00",0,"2019-08-26 03:00:30",1018,25.76,26.31,"2019-08-26 03:00:30",25.52,"2019-08-26 03:39:00",79.72,81.5,"2019-08-26 03:59:00",77.6,"2019-08-26 03:47:00",24.07,24.25,"2019-08-26 03:02:30",23.99,"2019-08-26 03:57:30",25.82,25.93,"2019-08-26 03:01:30",25.67,"2019-08-26 03:43:00",26.35,26.5,"2019-08-26 03:08:00",26.28,"2019-08-26 03:30:30",27.01,27.1,"2019-08-26 03:13:30",26.84,"2019-08-26 03:59:00",27.53,27.6,"2019-08-26 03:27:00",27.52,"2019-08-26 03:01:00",27.29,27.42,"2019-08-26 03:54:00",27.23,"2019-08-26 03:25:00",25.35,25.41,"2019-08-26 03:02:30",25.29,"2019-08-26 03:56:00",8.3,8.32,"2019-08-26 03:00:30",8.28,"2019-08-26 03:44:00",6.398,6.408,"2019-08-26 03:07:00",6.392,"2019-08-26 03:16:30",3.979,3.984,"2019-08-26 03:32:30",3.974,"2019-08-26 03:27:30",25.64,25.65,"2019-08-26 03:00:30",25.62,"2019-08-26 03:55:30",37.55,37.57,"2019-08-26 03:22:00",37.53,"2019-08-26 03:13:00",0,0,1.413,140.5,34.43,102,3.7,"2019-08-26 03:14:00",0.3,"2019-08-26 03:26:00",2.258,140.1,26.09,191,5.9,"2019-08-26 03:47:00",0.4,"2019-08-26 03:32:00",-0.004,0
"2019-08-26 05:00:00",2585,76.96,"2019-08-26 05:00:00",12.71,0.051,"2019-08-26 04:24:30",0,"2019-08-26 04:00:30",1018,26,26.3,"2019-08-26 04:45:30",25.52,"2019-08-26 04:06:30",81.1,83.5,"2019-08-26 04:45:00",79.4,"2019-08-26 04:11:00",24.02,24.12,"2019-08-26 04:09:00",23.92,"2019-08-26 04:10:00",25.66,25.73,"2019-08-26 04:19:30",25.49,"2019-08-26 04:58:30",26.21,26.32,"2019-08-26 04:03:30",26.08,"2019-08-26 04:46:00",26.86,26.99,"2019-08-26 04:06:00",26.81,"2019-08-26 04:06:30",27.53,27.58,"2019-08-26 04:02:00",27.51,"2019-08-26 04:50:00",27.29,27.35,"2019-08-26 04:02:30",27.23,"2019-08-26 04:20:00",25.26,25.3,"2019-08-26 04:06:00",25.21,"2019-08-26 04:58:30",8.27,8.29,"2019-08-26 04:00:30",8.25,"2019-08-26 04:45:30",6.389,6.397,"2019-08-26 04:39:00",6.381,"2019-08-26 04:28:00",3.978,3.982,"2019-08-26 04:00:30",3.972,"2019-08-26 04:55:30",25.64,25.65,"2019-08-26 04:00:30",25.62,"2019-08-26 04:25:30",37.55,37.56,"2019-08-26 04:21:00",37.53,"2019-08-26 04:01:30",2.716408e-07,0,1.104,121.3,37.05,119,3.1,"2019-08-26 04:47:30",0,"2019-08-26 04:03:30",2.756,140.4,23.92,153,7.4,"2019-08-26 04:08:00",0,"2019-08-26 04:34:30",-0.009,0
"2019-08-26 06:00:00",2586,76.77,"2019-08-26 05:06:00",12.67,0.048,"2019-08-26 05:31:30",0,"2019-08-26 05:00:30",1018,25.91,26.37,"2019-08-26 05:00:30",25.58,"2019-08-26 05:41:30",81.2,82.7,"2019-08-26 05:51:00",78.86,"2019-08-26 05:18:00",23.97,24.1,"2019-08-26 05:07:00",23.82,"2019-08-26 05:52:30",25.5,25.69,"2019-08-26 05:03:30",25.46,"2019-08-26 05:09:30",26.06,26.14,"2019-08-26 05:04:00",25.87,"2019-08-26 05:56:30",26.83,26.91,"2019-08-26 05:11:30",26.73,"2019-08-26 05:58:00",27.5,27.58,"2019-08-26 05:07:00",27.35,"2019-08-26 05:41:00",27.27,27.35,"2019-08-26 05:53:30",27.17,"2019-08-26 05:25:00",25.19,25.24,"2019-08-26 05:01:30",25.15,"2019-08-26 05:58:00",8.24,8.26,"2019-08-26 05:01:30",8.23,"2019-08-26 05:59:30",6.383,6.389,"2019-08-26 05:03:00",6.375,"2019-08-26 05:41:30",3.97,3.974,"2019-08-26 05:00:30",3.964,"2019-08-26 05:57:00",25.63,25.65,"2019-08-26 05:42:30",25.62,"2019-08-26 05:37:00",37.55,37.57,"2019-08-26 05:50:30",37.53,"2019-08-26 05:56:00",0.0001390588,0,1.582,138.9,35.98,175,3.9,"2019-08-26 05:49:00",0,"2019-08-26 05:23:30",2.588,144,27.12,140,7,"2019-08-26 05:17:00",0.4,"2019-08-26 05:27:30",-0.003,0
"2019-08-26 07:00:00",2587,76.33,"2019-08-26 06:38:00",12.66,0.048,"2019-08-26 06:47:00",0,"2019-08-26 06:00:30",1018,26.05,26.34,"2019-08-26 06:05:30",25.59,"2019-08-26 06:49:30",82.3,83.8,"2019-08-26 06:38:30",80.3,"2019-08-26 06:48:30",23.91,24.02,"2019-08-26 06:42:30",23.82,"2019-08-26 06:00:30",25.39,25.52,"2019-08-26 06:16:00",25.25,"2019-08-26 06:48:30",25.9,26,"2019-08-26 06:08:00",25.87,"2019-08-26 06:01:30",26.71,26.85,"2019-08-26 06:01:30",26.6,"2019-08-26 06:45:30",27.41,27.54,"2019-08-26 06:01:00",27.31,"2019-08-26 06:36:00",27.25,27.35,"2019-08-26 06:20:30",27.15,"2019-08-26 06:24:30",25.13,25.18,"2019-08-26 06:00:30",25.07,"2019-08-26 07:00:00",8.22,8.23,"2019-08-26 06:01:30",8.21,"2019-08-26 06:41:30",6.377,6.386,"2019-08-26 06:05:30",6.367,"2019-08-26 06:57:00",3.968,3.974,"2019-08-26 06:11:30",3.962,"2019-08-26 06:16:00",25.64,25.65,"2019-08-26 06:08:30",25.62,"2019-08-26 06:15:00",37.55,37.58,"2019-08-26 06:42:00",37.52,"2019-08-26 06:46:30",0.0001710695,0,1.507,142.2,34.4,156,4,"2019-08-26 06:30:30",0.3,"2019-08-26 06:16:30",2.143,148.3,33.82,176,6.4,"2019-08-26 06:10:30",0.3,"2019-08-26 06:33:00",0.02,0.259
"2019-08-26 08:00:00",2588,76.55,"2019-08-26 07:10:30",12.66,0.052,"2019-08-26 07:38:00",0,"2019-08-26 07:00:30",1018,25.51,25.78,"2019-08-26 07:30:30",24.74,"2019-08-26 07:15:00",86,89.3,"2019-08-26 07:20:30",79.86,"2019-08-26 07:03:30",23.88,24.02,"2019-08-26 07:02:30",23.82,"2019-08-26 07:04:00",25.27,25.35,"2019-08-26 07:09:00",25.25,"2019-08-26 07:44:00",25.86,25.95,"2019-08-26 07:01:00",25.73,"2019-08-26 07:46:30",26.63,26.72,"2019-08-26 07:09:30",26.52,"2019-08-26 08:00:00",27.33,27.47,"2019-08-26 07:07:00",27.31,"2019-08-26 07:01:00",27.22,27.37,"2019-08-26 07:23:00",27.07,"2019-08-26 07:47:00",25.1,25.12,"2019-08-26 07:33:00",25.07,"2019-08-26 07:11:30",8.21,8.22,"2019-08-26 07:01:30",8.19,"2019-08-26 07:48:30",6.368,6.375,"2019-08-26 07:49:30",6.359,"2019-08-26 07:26:30",3.963,3.97,"2019-08-26 07:04:30",3.954,"2019-08-26 07:55:00",25.64,25.65,"2019-08-26 07:01:30",25.62,"2019-08-26 07:19:00",37.55,37.58,"2019-08-26 07:28:00",37.52,"2019-08-26 07:29:00",5.943905e-05,0,1.986,145.2,33.49,145,5.7,"2019-08-26 07:41:00",0.3,"2019-08-26 07:18:30",2.693,150.8,29.08,135,8.5,"2019-08-26 07:40:00",0,"2019-08-26 07:50:00",0.02,1.086
"2019-08-26 09:00:00",2589,76.16,"2019-08-26 09:00:00",12.64,0.759,"2019-08-26 08:00:30",0,"2019-08-26 08:00:30",1019,25.72,26.27,"2019-08-26 08:50:30",25.45,"2019-08-26 08:27:30",81.7,84,"2019-08-26 08:09:30",79.4,"2019-08-26 08:23:00",23.84,23.93,"2019-08-26 08:41:30",23.82,"2019-08-26 08:01:00",25.23,25.31,"2019-08-26 08:44:00",25.1,"2019-08-26 08:55:00",25.71,25.79,"2019-08-26 08:01:30",25.67,"2019-08-26 08:08:30",26.53,26.68,"2019-08-26 08:03:30",26.39,"2019-08-26 08:43:00",27.32,27.41,"2019-08-26 08:52:00",27.28,"2019-08-26 08:32:00",27.13,27.25,"2019-08-26 08:06:00",27.07,"2019-08-26 08:13:00",25.09,25.12,"2019-08-26 08:01:00",25.07,"2019-08-26 08:56:00",8.18,8.2,"2019-08-26 08:01:30",8.18,"2019-08-26 08:41:00",6.366,6.373,"2019-08-26 08:04:00",6.354,"2019-08-26 08:51:30",3.962,3.968,"2019-08-26 08:10:30",3.954,"2019-08-26 08:14:30",25.62,25.64,"2019-08-26 08:02:00",25.61,"2019-08-26 08:04:00",37.56,37.58,"2019-08-26 08:14:30",37.53,"2019-08-26 08:27:00",0.200509,0,1.357,128.5,38.43,146,4.3,"2019-08-26 08:58:30",0,"2019-08-26 08:09:00",3.161,138.9,25.6,110,7.6,"2019-08-26 08:56:30",0.5,"2019-08-26 08:26:30",0.059,1.937
"2019-08-26 10:00:00",2590,75.22,"2019-08-26 09:57:30",12.66,12.21,"2019-08-26 09:00:30",-0.001,"2019-08-26 09:44:30",1019,25.66,26.22,"2019-08-26 09:39:00",25.14,"2019-08-26 09:06:30",83.2,85.5,"2019-08-26 09:54:00",81,"2019-08-26 09:33:30",23.94,24.08,"2019-08-26 09:50:30",23.82,"2019-08-26 09:02:30",25.09,25.22,"2019-08-26 09:17:00",25.05,"2019-08-26 09:07:00",25.66,25.79,"2019-08-26 09:21:00",25.54,"2019-08-26 09:55:00",26.45,26.56,"2019-08-26 09:41:00",26.39,"2019-08-26 09:02:00",27.28,27.35,"2019-08-26 09:00:30",27.14,"2019-08-26 09:55:00",27.1,27.22,"2019-08-26 09:30:00",27.07,"2019-08-26 09:02:00",25.06,25.09,"2019-08-26 09:03:30",25.01,"2019-08-26 09:57:30",8.17,8.19,"2019-08-26 09:01:00",8.16,"2019-08-26 09:57:30",6.36,6.37,"2019-08-26 09:31:00",6.351,"2019-08-26 09:34:30",3.958,3.964,"2019-08-26 09:00:30",3.95,"2019-08-26 09:55:00",25.62,25.65,"2019-08-26 09:41:00",25.6,"2019-08-26 09:24:00",37.56,37.57,"2019-08-26 09:00:30",37.54,"2019-08-26 09:07:30",1.072773,0,2.272,159.4,25.66,142,5.1,"2019-08-26 09:37:30",0.4,"2019-08-26 09:13:00",2.702,148.4,28.83,108,7.1,"2019-08-26 09:30:00",0.6,"2019-08-26 09:40:30",0.223,2.658
"2019-08-26 11:00:00",2591,72.86,"2019-08-26 10:40:00",12.75,13.09,"2019-08-26 10:49:00",0.073,"2019-08-26 10:44:00",1020,25.17,25.71,"2019-08-26 10:30:30",24.67,"2019-08-26 10:42:30",84.4,88.8,"2019-08-26 10:45:00",81.8,"2019-08-26 10:12:30",24.24,24.53,"2019-08-26 10:59:00",24.02,"2019-08-26 10:01:00",25.06,25.13,"2019-08-26 10:34:30",25.05,"2019-08-26 10:01:00",25.52,25.61,"2019-08-26 10:10:00",25.46,"2019-08-26 10:19:30",26.43,26.51,"2019-08-26 10:10:00",26.31,"2019-08-26 10:55:30",27.16,27.3,"2019-08-26 10:01:00",27.1,"2019-08-26 10:16:00",27.09,27.19,"2019-08-26 10:18:30",27.07,"2019-08-26 10:01:30",25.01,25.04,"2019-08-26 10:20:00",24.99,"2019-08-26 10:27:30",8.16,8.17,"2019-08-26 10:02:00",8.15,"2019-08-26 10:47:30",6.357,6.365,"2019-08-26 10:01:00",6.348,"2019-08-26 10:53:00",3.951,3.958,"2019-08-26 10:24:00",3.944,"2019-08-26 10:58:30",25.62,25.64,"2019-08-26 10:07:30",25.6,"2019-08-26 10:18:30",37.55,37.57,"2019-08-26 10:02:30",37.53,"2019-08-26 10:29:00",3.362417,0,3.088,162.5,21.64,188,5.9,"2019-08-26 10:43:30",0.7,"2019-08-26 10:08:00",4.443,158.1,24.68,176,10.7,"2019-08-26 10:34:00",0,"2019-08-26 10:11:30",0.604,3.183
"2019-08-26 12:00:00",2592,65.41,"2019-08-26 11:58:30",12.95,13.02,"2019-08-26 11:06:00",0.037,"2019-08-26 11:16:30",1020,25.13,26.62,"2019-08-26 11:53:00",24.08,"2019-08-26 11:11:00",88.5,93.8,"2019-08-26 11:28:00",81.2,"2019-08-26 11:55:30",24.59,25.25,"2019-08-26 11:58:30",24.43,"2019-08-26 11:01:30",25.08,25.18,"2019-08-26 11:39:00",25.05,"2019-08-26 11:01:00",25.5,25.58,"2019-08-26 11:44:00",25.46,"2019-08-26 11:47:30",26.3,26.49,"2019-08-26 11:05:00",26.2,"2019-08-26 11:25:30",27.12,27.2,"2019-08-26 11:55:30",27.08,"2019-08-26 11:17:00",27.09,27.14,"2019-08-26 11:10:00",27.07,"2019-08-26 11:00:30",25.68,26.52,"2019-08-26 12:00:00",25.01,"2019-08-26 11:03:00",8.15,8.17,"2019-08-26 11:59:00",8.14,"2019-08-26 11:01:00",6.35,6.356,"2019-08-26 11:01:00",6.34,"2019-08-26 11:47:30",3.952,3.956,"2019-08-26 11:10:00",3.944,"2019-08-26 11:08:30",25.61,25.63,"2019-08-26 11:00:30",25.59,"2019-08-26 11:53:00",37.54,37.56,"2019-08-26 11:10:00",37.53,"2019-08-26 11:09:00",7.775358,3.6,1.837,154.2,28.66,164,4.6,"2019-08-26 11:02:00",0,"2019-08-26 11:18:00",2.568,147.1,31.97,202,6.3,"2019-08-26 11:01:30",0,"2019-08-26 11:18:00",1.467,3.449
"2019-08-26 13:00:00",2593,58.96,"2019-08-26 12:37:00",13.1,13.76,"2019-08-26 12:40:30",0.036,"2019-08-26 12:41:30",1020,26.29,27.14,"2019-08-26 12:12:00",24.75,"2019-08-26 12:50:00",82.4,90.7,"2019-08-26 12:55:30",77.84,"2019-08-26 12:41:30",26.51,27.4,"2019-08-26 12:54:00",25.25,"2019-08-26 12:00:30",25.28,25.48,"2019-08-26 12:50:30",25.07,"2019-08-26 12:03:30",25.51,25.58,"2019-08-26 12:16:30",25.46,"2019-08-26 12:01:30",26.25,26.35,"2019-08-26 12:11:30",26.18,"2019-08-26 12:27:30",27.12,27.22,"2019-08-26 12:36:30",27.09,"2019-08-26 12:47:00",27.09,27.17,"2019-08-26 12:19:30",27.04,"2019-08-26 12:36:30",26.69,26.89,"2019-08-26 12:59:30",26.52,"2019-08-26 12:00:30",8.24,8.33,"2019-08-26 13:00:00",8.17,"2019-08-26 12:01:00",6.344,6.351,"2019-08-26 12:01:30",6.335,"2019-08-26 12:26:00",3.949,3.954,"2019-08-26 12:01:00",3.942,"2019-08-26 12:36:30",25.6,25.61,"2019-08-26 12:01:00",25.58,"2019-08-26 12:27:00",37.53,37.55,"2019-08-26 12:02:30",37.51,"2019-08-26 12:46:30",12.01275,0.4,1.847,147.6,32.38,144,4.7,"2019-08-26 12:44:30",0,"2019-08-26 12:07:00",2.801,141.2,23.47,171,8,"2019-08-26 12:43:30",0,"2019-08-26 12:20:00",2.331,3.456
"2019-08-26 14:00:00",2594,64.2,"2019-08-26 14:00:00",13.28,17.16,"2019-08-26 13:06:30",0.272,"2019-08-26 13:56:00",1019,26.7,27.73,"2019-08-26 13:54:30",25.3,"2019-08-26 13:01:00",81.7,89.1,"2019-08-26 13:00:30",75.24,"2019-08-26 14:00:00",27.52,28.12,"2019-08-26 13:59:00",27.26,"2019-08-26 13:19:00",25.74,25.95,"2019-08-26 13:59:00",25.46,"2019-08-26 13:00:30",25.52,25.63,"2019-08-26 13:54:30",25.46,"2019-08-26 13:00:30",26.24,26.35,"2019-08-26 13:24:30",26.18,"2019-08-26 13:09:30",27.11,27.2,"2019-08-26 13:09:00",27.04,"2019-08-26 13:45:30",27.08,27.17,"2019-08-26 13:53:00",27.02,"2019-08-26 13:42:30",26.94,26.98,"2019-08-26 13:30:00",26.89,"2019-08-26 13:00:30",8.41,8.47,"2019-08-26 13:57:30",8.33,"2019-08-26 13:01:00",6.354,6.365,"2019-08-26 13:42:30",6.34,"2019-08-26 13:07:30",3.946,3.952,"2019-08-26 13:40:00",3.942,"2019-08-26 13:10:00",25.59,25.61,"2019-08-26 14:00:00",25.57,"2019-08-26 13:28:30",37.53,37.55,"2019-08-26 13:55:30",37.5,"2019-08-26 13:49:00",13.11247,0,2.083,155.4,33.29,153,5.3,"2019-08-26 13:16:30",0.3,"2019-08-26 13:53:30",2.907,148.6,31.17,147,8.6,"2019-08-26 13:53:00",0.3,"2019-08-26 13:07:30",2.543,3.188
"2019-08-26 15:00:00",2595,60.79,"2019-08-26 14:27:00",13.24,19.53,"2019-08-26 14:17:30",0.228,"2019-08-26 15:00:00",1018,27.26,27.95,"2019-08-26 14:13:30",26.44,"2019-08-26 14:53:00",78.89,83.5,"2019-08-26 14:54:30",75.09,"2019-08-26 14:03:00",29.08,29.79,"2019-08-26 14:58:30",28.1,"2019-08-26 14:00:30",26.22,26.49,"2019-08-26 14:52:30",25.93,"2019-08-26 14:00:30",25.7,25.84,"2019-08-26 14:58:30",25.54,"2019-08-26 14:00:30",26.24,26.35,"2019-08-26 14:40:00",26.17,"2019-08-26 14:40:30",27.05,27.17,"2019-08-26 14:05:30",26.94,"2019-08-26 14:37:30",27.06,27.14,"2019-08-26 14:52:00",26.91,"2019-08-26 14:40:00",26.88,26.95,"2019-08-26 14:03:30",26.76,"2019-08-26 15:00:00",8.49,8.5,"2019-08-26 14:29:30",8.46,"2019-08-26 14:02:30",6.362,6.373,"2019-08-26 14:52:30",6.351,"2019-08-26 14:14:00",3.945,3.95,"2019-08-26 14:18:00",3.942,"2019-08-26 14:03:30",25.6,25.62,"2019-08-26 14:32:00",25.58,"2019-08-26 14:01:30",37.52,37.54,"2019-08-26 14:12:00",37.5,"2019-08-26 14:40:00",17.11596,0,2.742,159.4,24.29,180,5.7,"2019-08-26 14:36:30",0,"2019-08-26 14:03:30",3.272,149.2,24.35,173,7.8,"2019-08-26 14:53:30",0,"2019-08-26 14:38:00",3.281,2.677
"2019-08-26 16:00:00",2596,63.38,"2019-08-26 15:03:30",13.22,19.57,"2019-08-26 15:26:30",0.232,"2019-08-26 15:00:30",1018,26.79,27.26,"2019-08-26 15:00:30",26.5,"2019-08-26 15:41:00",79.65,82.7,"2019-08-26 15:20:00",76.05,"2019-08-26 15:34:00",29.72,30,"2019-08-26 15:19:00",29.21,"2019-08-26 16:00:00",26.79,27.09,"2019-08-26 15:59:30",26.47,"2019-08-26 15:00:30",25.92,26.14,"2019-08-26 15:57:30",25.74,"2019-08-26 15:00:30",26.26,26.34,"2019-08-26 15:46:30",26.18,"2019-08-26 15:01:30",27.02,27.12,"2019-08-26 15:43:30",26.91,"2019-08-26 15:33:30",26.99,27.12,"2019-08-26 15:07:30",26.86,"2019-08-26 15:33:00",26.65,26.79,"2019-08-26 15:01:00",26.48,"2019-08-26 16:00:00",8.5,8.51,"2019-08-26 15:04:30",8.49,"2019-08-26 16:00:00",6.377,6.392,"2019-08-26 15:58:00",6.362,"2019-08-26 15:07:00",3.949,3.956,"2019-08-26 15:56:00",3.944,"2019-08-26 15:06:00",25.62,25.64,"2019-08-26 15:33:00",25.6,"2019-08-26 15:02:30",37.52,37.55,"2019-08-26 15:19:30",37.5,"2019-08-26 15:05:00",8.878416,0,2.911,165.4,20.77,83,5.5,"2019-08-26 15:38:00",0,"2019-08-26 15:30:00",3.322,152.8,26.58,157,7.5,"2019-08-26 15:55:30",0.3,"2019-08-26 15:29:30",1.677,1.966
"2019-08-26 17:00:00",2597,68.97,"2019-08-26 16:23:00",13.26,19.21,"2019-08-26 16:21:00",0.229,"2019-08-26 16:20:30",1017,26.62,27.14,"2019-08-26 16:01:30",26.31,"2019-08-26 16:34:30",80.5,83.4,"2019-08-26 16:37:00",77.16,"2019-08-26 16:00:30",29.12,29.31,"2019-08-26 16:02:30",28.98,"2019-08-26 16:52:30",27.13,27.27,"2019-08-26 16:56:00",27.04,"2019-08-26 16:02:00",26.18,26.32,"2019-08-26 16:52:30",26.07,"2019-08-26 16:01:30",26.4,26.53,"2019-08-26 16:51:00",26.23,"2019-08-26 16:04:00",27.02,27.2,"2019-08-26 16:46:00",26.91,"2019-08-26 16:41:00",26.94,27.02,"2019-08-26 16:07:30",26.86,"2019-08-26 16:13:30",26.35,26.49,"2019-08-26 16:01:00",26.2,"2019-08-26 16:59:30",8.48,8.49,"2019-08-26 16:00:30",8.45,"2019-08-26 16:56:30",6.392,6.4,"2019-08-26 16:34:00",6.378,"2019-08-26 16:00:30",3.951,3.956,"2019-08-26 16:07:30",3.946,"2019-08-26 16:06:30",25.63,25.65,"2019-08-26 16:35:00",25.6,"2019-08-26 16:00:30",37.53,37.54,"2019-08-26 16:00:30",37.5,"2019-08-26 16:16:00",11.31239,0,3.982,165.7,16.09,177,7.8,"2019-08-26 16:07:00",0.9,"2019-08-26 16:56:00",5.516,164.2,19.58,129,9.9,"2019-08-26 16:13:30",0.7,"2019-08-26 16:46:00",2.058,1.123
"2019-08-26 18:00:00",2598,69.44,"2019-08-26 17:00:30",13.23,14.47,"2019-08-26 17:19:30",0.234,"2019-08-26 18:00:00",1017,26.69,27.26,"2019-08-26 17:00:30",25.87,"2019-08-26 17:59:00",80.6,85,"2019-08-26 17:51:00",77.5,"2019-08-26 17:03:30",28.64,29.08,"2019-08-26 17:02:00",28.08,"2019-08-26 17:57:30",27.29,27.32,"2019-08-26 17:08:30",27.14,"2019-08-26 17:00:30",26.39,26.51,"2019-08-26 17:46:30",26.28,"2019-08-26 17:00:30",26.47,26.64,"2019-08-26 17:56:30",26.39,"2019-08-26 17:03:30",27.08,27.2,"2019-08-26 17:57:30",26.97,"2019-08-26 17:24:00",26.92,27.04,"2019-08-26 17:35:30",26.86,"2019-08-26 17:11:30",26.08,26.23,"2019-08-26 17:00:30",25.95,"2019-08-26 17:55:00",8.43,8.46,"2019-08-26 17:01:00",8.41,"2019-08-26 17:59:00",6.403,6.411,"2019-08-26 17:25:30",6.397,"2019-08-26 17:00:30",3.958,3.966,"2019-08-26 17:47:00",3.952,"2019-08-26 17:03:00",25.64,25.66,"2019-08-26 17:16:30",25.62,"2019-08-26 17:15:30",37.53,37.53,"2019-08-26 17:00:30",37.5,"2019-08-26 17:09:00",4.46094,0,2.97,167,18.32,177,5.7,"2019-08-26 17:44:00",0.5,"2019-08-26 17:16:30",4.372,163.6,26.12,183,8.6,"2019-08-26 17:33:00",0.6,"2019-08-26 17:17:00",0.838,0.289
"2019-08-26 19:00:00",2599,72.36,"2019-08-26 18:04:30",12.99,13.08,"2019-08-26 18:25:30",-0.001,"2019-08-26 18:17:30",1017,25.31,26.1,"2019-08-26 18:00:30",25,"2019-08-26 18:31:30",86.9,90.5,"2019-08-26 18:11:00",83.4,"2019-08-26 18:00:30",27.46,28.12,"2019-08-26 18:01:00",26.85,"2019-08-26 18:53:30",27.23,27.34,"2019-08-26 18:04:30",27.09,"2019-08-26 18:53:00",26.52,26.67,"2019-08-26 18:58:30",26.48,"2019-08-26 18:13:30",26.62,26.68,"2019-08-26 18:09:30",26.54,"2019-08-26 18:03:00",27.12,27.22,"2019-08-26 18:48:00",26.99,"2019-08-26 18:11:30",26.92,27.04,"2019-08-26 18:29:30",26.86,"2019-08-26 18:07:30",25.89,25.96,"2019-08-26 18:00:30",25.85,"2019-08-26 19:00:00",8.4,8.42,"2019-08-26 18:00:30",8.39,"2019-08-26 18:48:00",6.414,6.422,"2019-08-26 18:52:00",6.405,"2019-08-26 18:00:30",3.962,3.968,"2019-08-26 18:56:30",3.954,"2019-08-26 18:08:30",25.66,25.68,"2019-08-26 18:57:00",25.64,"2019-08-26 18:03:30",37.53,37.53,"2019-08-26 18:00:30",37.5,"2019-08-26 18:58:00",1.711509,0.2,3.115,172,14.24,177,5.6,"2019-08-26 18:00:30",1,"2019-08-26 18:30:30",4.993,181.4,12.4,185,8.6,"2019-08-26 18:04:30",2,"2019-08-26 18:16:30",0.129,0
"2019-08-26 20:00:00",2600,76.22,"2019-08-26 19:48:30",12.83,12.05,"2019-08-26 20:00:00",0,"2019-08-26 19:45:00",1018,25.86,26.16,"2019-08-26 19:15:00",25.59,"2019-08-26 19:24:00",84.4,86,"2019-08-26 19:21:00",78.62,"2019-08-26 19:59:00",26.55,26.89,"2019-08-26 19:01:00",26.18,"2019-08-26 19:59:30",26.98,27.13,"2019-08-26 19:08:00",26.89,"2019-08-26 19:37:30",26.6,26.7,"2019-08-26 19:00:30",26.49,"2019-08-26 19:02:00",26.68,26.81,"2019-08-26 19:38:00",26.6,"2019-08-26 19:01:00",27.12,27.18,"2019-08-26 19:04:30",27.07,"2019-08-26 19:01:30",26.93,27.07,"2019-08-26 19:56:30",26.86,"2019-08-26 19:01:30",25.79,25.85,"2019-08-26 19:01:00",25.71,"2019-08-26 19:58:30",8.37,8.39,"2019-08-26 19:00:30",8.35,"2019-08-26 19:56:00",6.417,6.424,"2019-08-26 19:05:30",6.408,"2019-08-26 19:08:30",3.969,3.976,"2019-08-26 19:56:30",3.962,"2019-08-26 19:06:30",25.68,25.69,"2019-08-26 19:49:00",25.65,"2019-08-26 19:00:30",37.53,37.54,"2019-08-26 19:29:00",37.5,"2019-08-26 19:07:30",0.909932,0,2.377,164.5,16.2,157,5.6,"2019-08-26 19:17:30",0,"2019-08-26 19:58:00",3.545,162.3,19.88,151,7.2,"2019-08-26 19:19:00",0.6,"2019-08-26 19:25:30",0.076,0
"2019-08-26 21:00:00",2601,76.07,"2019-08-26 20:57:00",12.83,0.107,"2019-08-26 21:00:00",0,"2019-08-26 20:00:30",1018,26.6,26.88,"2019-08-26 20:50:30",26.11,"2019-08-26 20:01:30",78.64,81.1,"2019-08-26 20:30:00",76.25,"2019-08-26 20:48:30",25.89,26.25,"2019-08-26 20:01:00",25.66,"2019-08-26 20:46:30",26.76,26.91,"2019-08-26 20:00:30",26.62,"2019-08-26 21:00:00",26.56,26.69,"2019-08-26 20:22:00",26.49,"2019-08-26 20:24:30",26.81,26.91,"2019-08-26 20:15:30",26.7,"2019-08-26 20:26:30",27.14,27.22,"2019-08-26 20:12:30",27.1,"2019-08-26 20:01:00",26.98,27.14,"2019-08-26 20:55:30",26.86,"2019-08-26 20:35:00",25.66,25.74,"2019-08-26 20:04:00",25.59,"2019-08-26 20:59:30",8.34,8.36,"2019-08-26 20:03:00",8.32,"2019-08-26 20:58:30",6.417,6.422,"2019-08-26 20:01:30",6.411,"2019-08-26 20:12:30",3.969,3.974,"2019-08-26 20:00:30",3.964,"2019-08-26 20:01:00",25.69,25.71,"2019-08-26 20:49:30",25.67,"2019-08-26 20:07:30",37.53,37.54,"2019-08-26 20:01:30",37.5,"2019-08-26 20:12:00",0.04218262,0,1.388,138.7,36.31,146,4.8,"2019-08-26 20:57:30",0,"2019-08-26 20:54:30",3.084,142,23.17,167,7.6,"2019-08-26 20:46:00",0,"2019-08-26 20:32:30",0.001,0
"2019-08-26 22:00:00",2602,75.7,"2019-08-26 21:21:30",12.82,0.074,"2019-08-26 21:27:30",0,"2019-08-26 21:00:30",1019,26.59,26.92,"2019-08-26 21:32:00",26.09,"2019-08-26 21:56:30",81.6,87.3,"2019-08-26 21:49:30",74.75,"2019-08-26 21:26:30",25.4,25.66,"2019-08-26 21:00:30",25.2,"2019-08-26 21:59:00",26.5,26.67,"2019-08-26 21:01:30",26.31,"2019-08-26 21:55:30",26.5,26.57,"2019-08-26 21:34:00",26.46,"2019-08-26 21:49:30",26.83,26.93,"2019-08-26 21:09:30",26.76,"2019-08-26 21:14:00",27.15,27.3,"2019-08-26 21:54:00",27.1,"2019-08-26 21:04:00",27.02,27.12,"2019-08-26 21:08:00",26.91,"2019-08-26 21:23:30",25.54,25.6,"2019-08-26 21:07:00",25.47,"2019-08-26 21:56:00",8.31,8.33,"2019-08-26 21:04:00",8.28,"2019-08-26 21:57:00",6.41,6.416,"2019-08-26 21:00:30",6.4,"2019-08-26 21:59:00",3.969,3.974,"2019-08-26 21:08:30",3.964,"2019-08-26 21:43:30",25.71,25.72,"2019-08-26 21:23:30",25.68,"2019-08-26 21:52:00",37.52,37.54,"2019-08-26 21:02:00",37.5,"2019-08-26 21:05:00",9.734119e-05,0,3.144,162.1,21.59,174,7.7,"2019-08-26 21:58:30",0.4,"2019-08-26 21:31:30",3.843,156.6,24.67,168,10.1,"2019-08-26 21:46:00",0,"2019-08-26 21:15:00",0.013,0
"2019-08-26 23:00:00",2603,76.67,"2019-08-26 22:46:30",12.77,0.068,"2019-08-26 22:28:30",0,"2019-08-26 22:00:30",1019,25.83,26.44,"2019-08-26 22:40:30",24.21,"2019-08-26 22:49:30",85.2,91.2,"2019-08-26 22:52:00",76.9,"2019-08-26 22:44:30",24.97,25.27,"2019-08-26 22:00:30",24.74,"2019-08-26 23:00:00",26.24,26.36,"2019-08-26 22:01:30",26.08,"2019-08-26 22:48:30",26.4,26.61,"2019-08-26 22:02:30",26.28,"2019-08-26 22:50:00",26.82,26.87,"2019-08-26 22:03:30",26.76,"2019-08-26 22:12:30",27.22,27.34,"2019-08-26 22:36:30",27.1,"2019-08-26 22:17:00",27.06,27.14,"2019-08-26 22:55:00",26.94,"2019-08-26 22:34:00",25.44,25.48,"2019-08-26 22:03:00",25.4,"2019-08-26 22:53:00",8.28,8.3,"2019-08-26 22:02:00",8.27,"2019-08-26 22:38:30",6.406,6.414,"2019-08-26 22:25:00",6.4,"2019-08-26 22:11:00",3.97,3.974,"2019-08-26 22:05:30",3.966,"2019-08-26 22:00:30",25.7,25.73,"2019-08-26 22:06:30",25.68,"2019-08-26 22:10:00",37.52,37.54,"2019-08-26 22:30:30",37.5,"2019-08-26 22:23:30",0.0002246213,1,3.926,165.8,16.62,166,8,"2019-08-26 22:05:00",0.7,"2019-08-26 22:37:00",5.881,166.4,21.89,169,11.4,"2019-08-26 22:18:00",0.6,"2019-08-26 22:41:00",0.012,0
"2019-08-27 00:00:00",2604,77.63,"2019-08-26 23:59:00",12.76,0.065,"2019-08-26 23:47:30",0,"2019-08-26 23:00:30",1019,25.21,25.52,"2019-08-26 23:57:00",24.74,"2019-08-26 23:01:00",87.1,89.3,"2019-08-26 23:00:30",83.8,"2019-08-26 23:48:30",24.63,24.86,"2019-08-26 23:00:30",24.43,"2019-08-26 23:54:00",26.03,26.13,"2019-08-26 23:01:00",25.87,"2019-08-26 23:41:00",26.3,26.36,"2019-08-26 23:13:00",26.2,"2019-08-26 23:57:30",26.78,26.89,"2019-08-26 23:14:00",26.65,"2019-08-26 23:55:30",27.26,27.35,"2019-08-26 23:27:00",27.14,"2019-08-26 23:19:00",27.08,27.17,"2019-08-26 23:01:00",26.99,"2019-08-26 23:19:30",25.57,25.66,"2019-08-26 23:50:00",25.4,"2019-08-26 23:01:00",8.26,8.27,"2019-08-26 23:00:30",8.25,"2019-08-26 23:42:30",6.397,6.405,"2019-08-26 23:00:30",6.389,"2019-08-26 23:46:30",3.97,3.976,"2019-08-26 23:09:00",3.962,"2019-08-26 23:10:30",25.7,25.72,"2019-08-26 23:09:30",25.67,"2019-08-26 23:28:00",37.52,37.54,"2019-08-26 23:59:00",37.5,"2019-08-26 23:08:00",0.0001002709,0,4.284,169.7,10.94,168,7.3,"2019-08-26 23:03:00",0.4,"2019-08-26 23:55:00",6.717,176.7,12.7,169,10.4,"2019-08-26 23:36:30",1.7,"2019-08-26 23:48:00",0.009,0
"2019-08-27 01:00:00",2605,77.28,"2019-08-27 00:43:00",12.76,0.057,"2019-08-27 00:19:00",0,"2019-08-27 00:00:30",1019,25.93,26.27,"2019-08-27 00:57:00",25.46,"2019-08-27 00:02:30",85.1,87.1,"2019-08-27 00:52:00",79.44,"2019-08-27 01:00:00",24.42,24.55,"2019-08-27 00:28:00",24.28,"2019-08-27 00:55:30",25.82,25.91,"2019-08-27 00:00:30",25.67,"2019-08-27 00:51:00",26.15,26.34,"2019-08-27 00:01:30",26.08,"2019-08-27 00:20:30",26.69,26.81,"2019-08-27 00:05:30",26.6,"2019-08-27 00:25:30",27.26,27.37,"2019-08-27 00:25:00",27.2,"2019-08-27 00:42:00",27.09,27.16,"2019-08-27 00:53:30",27.04,"2019-08-27 00:50:00",25.63,25.66,"2019-08-27 00:00:30",25.6,"2019-08-27 00:45:00",8.26,8.27,"2019-08-27 00:46:30",8.25,"2019-08-27 00:22:30",6.394,6.403,"2019-08-27 00:09:30",6.386,"2019-08-27 00:29:00",3.972,3.976,"2019-08-27 00:01:30",3.966,"2019-08-27 00:15:00",25.7,25.72,"2019-08-27 00:22:00",25.68,"2019-08-27 00:37:00",37.53,37.55,"2019-08-27 00:12:30",37.5,"2019-08-27 00:26:30",0.0003554238,0,3.998,168.3,10.93,150,7.3,"2019-08-27 00:03:30",1.2,"2019-08-27 00:15:00",5.584,166.3,20.64,94,9.4,"2019-08-27 00:00:30",0.8,"2019-08-27 00:57:00",0.012,0
"2019-08-27 02:00:00",2606,76.92,"2019-08-27 02:00:00",12.74,0.058,"2019-08-27 01:35:30",0,"2019-08-27 01:00:30",1019,26.37,26.5,"2019-08-27 01:30:30",25.85,"2019-08-27 01:46:00",79.18,81,"2019-08-27 01:43:30",76.12,"2019-08-27 02:00:00",24.2,24.33,"2019-08-27 01:06:30",24.02,"2019-08-27 01:50:30",25.67,25.73,"2019-08-27 01:13:30",25.56,"2019-08-27 01:56:30",26.05,26.16,"2019-08-27 01:02:00",25.92,"2019-08-27 01:57:30",26.63,26.72,"2019-08-27 01:59:30",26.6,"2019-08-27 01:05:30",27.22,27.35,"2019-08-27 01:27:30",27.12,"2019-08-27 01:46:30",27.08,27.14,"2019-08-27 01:04:00",27.04,"2019-08-27 01:17:30",25.57,25.62,"2019-08-27 01:00:30",25.53,"2019-08-27 01:48:30",8.25,8.26,"2019-08-27 01:02:00",8.24,"2019-08-27 01:57:00",6.386,6.394,"2019-08-27 01:50:00",6.378,"2019-08-27 01:23:30",3.969,3.974,"2019-08-27 01:01:00",3.964,"2019-08-27 01:44:30",25.7,25.72,"2019-08-27 01:01:00",25.68,"2019-08-27 01:24:30",37.53,37.55,"2019-08-27 01:28:30",37.5,"2019-08-27 01:10:00",0.0006386117,0,2.351,161.8,21.28,154,4.8,"2019-08-27 01:55:30",0,"2019-08-27 01:04:00",2.529,143.9,32.98,121,8.8,"2019-08-27 01:57:00",0,"2019-08-27 01:47:30",0.008,0
"2019-08-27 03:00:00",2607,76.33,"2019-08-27 03:00:00",12.73,0.058,"2019-08-27 02:01:00",0,"2019-08-27 02:00:30",1018,26.38,26.51,"2019-08-27 02:05:30",26.17,"2019-08-27 02:26:30",79.23,81.4,"2019-08-27 02:41:30",76.08,"2019-08-27 02:00:30",24.04,24.12,"2019-08-27 02:11:00",23.92,"2019-08-27 02:59:00",25.49,25.64,"2019-08-27 02:00:30",25.41,"2019-08-27 02:56:00",25.91,25.99,"2019-08-27 02:00:30",25.85,"2019-08-27 02:58:30",26.61,26.72,"2019-08-27 02:26:30",26.51,"2019-08-27 02:55:30",27.17,27.31,"2019-08-27 02:11:30",27.1,"2019-08-27 02:29:00",27.08,27.14,"2019-08-27 02:14:00",27.02,"2019-08-27 02:36:00",25.48,25.54,"2019-08-27 02:01:00",25.44,"2019-08-27 02:55:00",8.24,8.25,"2019-08-27 02:07:00",8.23,"2019-08-27 02:56:00",6.382,6.392,"2019-08-27 02:02:00",6.37,"2019-08-27 02:44:00",3.964,3.97,"2019-08-27 02:05:00",3.958,"2019-08-27 02:27:30",25.71,25.72,"2019-08-27 02:04:30",25.69,"2019-08-27 02:14:00",37.53,37.54,"2019-08-27 02:11:00",37.51,"2019-08-27 02:00:30",0.0006256448,0.2,2.658,161.9,25.74,112,5.1,"2019-08-27 02:30:00",0.6,"2019-08-27 02:47:00",2.913,145.9,33.85,131,7.4,"2019-08-27 02:57:00",0,"2019-08-27 02:41:00",0.011,0
"2019-08-27 04:00:00",2608,76.2,"2019-08-27 03:05:30",12.68,0.055,"2019-08-27 03:37:00",0,"2019-08-27 03:00:30",1018,26.13,26.5,"2019-08-27 03:00:30",25.65,"2019-08-27 03:51:00",80,82.7,"2019-08-27 03:57:00",77.29,"2019-08-27 03:16:30",23.9,24.06,"2019-08-27 03:06:30",23.79,"2019-08-27 03:52:30",25.31,25.46,"2019-08-27 03:06:30",25.25,"2019-08-27 03:13:30",25.82,25.95,"2019-08-27 03:15:30",25.67,"2019-08-27 03:52:00",26.49,26.64,"2019-08-27 03:08:30",26.39,"2019-08-27 03:23:00",27.13,27.19,"2019-08-27 03:14:00",27.1,"2019-08-27 03:16:30",27.08,27.17,"2019-08-27 03:11:30",27.04,"2019-08-27 03:42:00",25.42,25.47,"2019-08-27 03:07:30",25.37,"2019-08-27 03:57:30",8.23,8.24,"2019-08-27 03:20:00",8.22,"2019-08-27 03:57:30",6.374,6.384,"2019-08-27 03:49:30",6.365,"2019-08-27 03:34:00",3.965,3.972,"2019-08-27 03:27:30",3.958,"2019-08-27 03:02:00",25.71,25.72,"2019-08-27 03:01:30",25.69,"2019-08-27 03:09:30",37.53,37.55,"2019-08-27 03:47:00",37.5,"2019-08-27 03:44:00",0.000627665,0,2.163,155.3,29.19,166,5.4,"2019-08-27 03:01:00",0,"2019-08-27 03:12:30",2.743,146.1,26.57,122,8.3,"2019-08-27 03:09:30",0.5,"2019-08-27 03:15:00",0.005,0
"2019-08-27 05:00:00",2609,76.47,"2019-08-27 04:32:30",12.68,0.055,"2019-08-27 04:51:00",0,"2019-08-27 04:00:30",1018,25.69,26.28,"2019-08-27 04:57:00",25.06,"2019-08-27 04:34:30",79.33,82.5,"2019-08-27 04:35:30",76.14,"2019-08-27 04:42:30",23.81,23.92,"2019-08-27 04:17:00",23.66,"2019-08-27 04:48:00",25.22,25.29,"2019-08-27 04:12:00",25.07,"2019-08-27 04:51:00",25.72,25.81,"2019-08-27 04:00:30",25.66,"2019-08-27 04:45:00",26.45,26.54,"2019-08-27 04:06:00",26.39,"2019-08-27 04:55:30",27.13,27.22,"2019-08-27 04:33:00",27.1,"2019-08-27 04:04:30",27.08,27.14,"2019-08-27 04:03:30",26.99,"2019-08-27 04:59:00",25.34,25.37,"2019-08-27 04:01:00",25.29,"2019-08-27 04:56:00",8.21,8.22,"2019-08-27 04:03:00",8.2,"2019-08-27 04:35:00",6.37,6.381,"2019-08-27 04:07:00",6.356,"2019-08-27 04:58:30",3.961,3.968,"2019-08-27 04:02:00",3.954,"2019-08-27 04:32:30",25.7,25.71,"2019-08-27 04:01:00",25.68,"2019-08-27 04:31:30",37.53,37.55,"2019-08-27 04:39:00",37.5,"2019-08-27 04:17:00",0.0005911991,0,1.615,133.5,37.58,159,5.6,"2019-08-27 04:24:30",0,"2019-08-27 04:39:30",3.093,139.6,26.17,154,7.5,"2019-08-27 04:24:00",0.4,"2019-08-27 04:17:30",-0.001,0
"2019-08-27 06:00:00",2610,76.94,"2019-08-27 05:30:30",12.68,0.055,"2019-08-27 05:48:00",0,"2019-08-27 05:00:30",1017,26.15,26.3,"2019-08-27 05:45:30",25.98,"2019-08-27 05:28:00",78.41,81.2,"2019-08-27 05:39:00",75.21,"2019-08-27 05:27:30",23.66,23.75,"2019-08-27 05:01:30",23.61,"2019-08-27 05:17:00",25.08,25.19,"2019-08-27 05:04:30",25.02,"2019-08-27 05:53:00",25.59,25.75,"2019-08-27 05:01:30",25.46,"2019-08-27 05:56:00",26.42,26.51,"2019-08-27 05:05:00",26.28,"2019-08-27 06:00:00",27.13,27.24,"2019-08-27 05:14:00",27.07,"2019-08-27 05:29:30",27.07,27.19,"2019-08-27 05:28:30",26.97,"2019-08-27 05:43:00",25.26,25.32,"2019-08-27 05:01:30",25.19,"2019-08-27 06:00:00",8.2,8.22,"2019-08-27 05:06:00",8.19,"2019-08-27 05:55:30",6.367,6.378,"2019-08-27 05:15:00",6.356,"2019-08-27 05:16:00",3.956,3.962,"2019-08-27 05:06:00",3.95,"2019-08-27 05:17:30",25.69,25.71,"2019-08-27 05:01:00",25.67,"2019-08-27 05:28:00",37.52,37.54,"2019-08-27 05:04:00",37.5,"2019-08-27 05:03:30",0.0006828134,0,1.666,133,34.84,91,4.3,"2019-08-27 05:51:00",0,"2019-08-27 05:39:00",2.81,146.6,27.59,107,7.8,"2019-08-27 05:28:00",0,"2019-08-27 05:00:30",0,0
"2019-08-27 07:00:00",2611,77.11,"2019-08-27 07:00:00",12.64,0.055,"2019-08-27 06:20:00",0,"2019-08-27 06:00:30",1018,25.96,26.25,"2019-08-27 06:10:30",25.58,"2019-08-27 06:47:30",78.52,81.3,"2019-08-27 06:43:30",75.87,"2019-08-27 06:57:30",23.48,23.71,"2019-08-27 06:03:00",23.41,"2019-08-27 06:23:00",24.95,25.12,"2019-08-27 06:11:00",24.84,"2019-08-27 06:27:30",25.52,25.6,"2019-08-27 06:03:00",25.46,"2019-08-27 06:47:30",26.27,26.4,"2019-08-27 06:04:30",26.18,"2019-08-27 06:34:30",27.12,27.22,"2019-08-27 06:26:00",27.06,"2019-08-27 06:42:00",27.02,27.12,"2019-08-27 06:11:00",26.94,"2019-08-27 06:48:00",25.18,25.22,"2019-08-27 06:05:30",25.12,"2019-08-27 06:56:30",8.19,8.2,"2019-08-27 06:16:00",8.18,"2019-08-27 06:18:30",6.358,6.37,"2019-08-27 06:01:30",6.348,"2019-08-27 06:47:30",3.957,3.962,"2019-08-27 06:03:30",3.952,"2019-08-27 06:09:00",25.68,25.7,"2019-08-27 06:08:30",25.67,"2019-08-27 06:00:30",37.52,37.55,"2019-08-27 06:14:30",37.5,"2019-08-27 06:34:00",0.0008089328,0,1.586,132.9,36.94,155,4,"2019-08-27 06:56:00",0.3,"2019-08-27 06:01:30",2.743,143.7,26.96,152,9,"2019-08-27 06:26:30",0,"2019-08-27 06:12:30",0.026,0.264
"2019-08-27 08:00:00",2612,76.71,"2019-08-27 07:45:30",12.61,0.056,"2019-08-27 07:25:30",0,"2019-08-27 07:00:30",1018,25.89,26.24,"2019-08-27 07:15:30",25.59,"2019-08-27 07:06:00",77.17,79.46,"2019-08-27 07:51:30",75.1,"2019-08-27 07:25:30",23.44,23.53,"2019-08-27 07:23:00",23.35,"2019-08-27 07:44:30",24.86,24.94,"2019-08-27 07:26:30",24.81,"2019-08-27 07:54:00",25.41,25.58,"2019-08-27 07:05:00",25.28,"2019-08-27 07:51:30",26.24,26.33,"2019-08-27 07:46:00",26.17,"2019-08-27 07:58:00",27.07,27.16,"2019-08-27 07:11:30",26.96,"2019-08-27 07:45:30",26.97,27.09,"2019-08-27 07:08:30",26.86,"2019-08-27 07:54:00",25.1,25.15,"2019-08-27 07:00:30",25.04,"2019-08-27 07:57:30",8.17,8.19,"2019-08-27 07:01:30",8.15,"2019-08-27 07:59:00",6.355,6.362,"2019-08-27 07:09:30",6.348,"2019-08-27 07:00:30",3.952,3.958,"2019-08-27 07:01:00",3.948,"2019-08-27 07:27:30",25.68,25.7,"2019-08-27 07:43:00",25.65,"2019-08-27 07:13:30",37.53,37.55,"2019-08-27 07:03:00",37.5,"2019-08-27 07:40:00",0.0007556284,0,1.473,124.5,35.32,155,4.7,"2019-08-27 07:14:00",0,"2019-08-27 07:10:00",3.001,140.8,24.89,122,6.7,"2019-08-27 07:15:30",0,"2019-08-27 07:29:30",0.026,1.099
"2019-08-27 09:00:00",2613,76.34,"2019-08-27 08:23:00",12.61,0.677,"2019-08-27 08:00:30",0,"2019-08-27 08:00:30",1019,25.75,26.18,"2019-08-27 08:45:30",25.58,"2019-08-27 08:27:30",78.88,81.7,"2019-08-27 08:50:30",76.53,"2019-08-27 08:03:00",23.44,23.53,"2019-08-27 08:38:00",23.34,"2019-08-27 08:03:30",24.77,24.9,"2019-08-27 08:02:00",24.63,"2019-08-27 08:41:30",25.33,25.42,"2019-08-27 08:09:30",25.25,"2019-08-27 08:57:30",26.12,26.27,"2019-08-27 08:06:30",25.98,"2019-08-27 08:59:00",26.97,27.1,"2019-08-27 08:07:30",26.89,"2019-08-27 08:24:00",26.91,27.02,"2019-08-27 08:15:00",26.86,"2019-08-27 08:03:00",25.03,25.08,"2019-08-27 08:08:00",24.99,"2019-08-27 08:51:30",8.15,8.16,"2019-08-27 08:07:30",8.14,"2019-08-27 08:19:00",6.349,6.359,"2019-08-27 08:00:30",6.337,"2019-08-27 08:57:30",3.952,3.958,"2019-08-27 08:20:00",3.946,"2019-08-27 08:07:00",25.68,25.7,"2019-08-27 08:08:30",25.65,"2019-08-27 08:12:00",37.53,37.54,"2019-08-27 08:00:30",37.5,"2019-08-27 08:09:30",0.2337559,0,1.602,145.3,33.17,140,4.9,"2019-08-27 08:01:00",0,"2019-08-27 08:42:00",2.493,145.4,28.42,152,5.6,"2019-08-27 08:01:30",0,"2019-08-27 08:06:30",0.071,1.95
"2019-08-27 10:00:00",2614,74.93,"2019-08-27 09:57:00",12.67,12.46,"2019-08-27 09:00:30",0,"2019-08-27 09:00:30",1019,26.22,26.72,"2019-08-27 09:45:30",25.92,"2019-08-27 09:29:30",77.11,79.2,"2019-08-27 09:39:30",73.93,"2019-08-27 09:04:00",23.42,23.6,"2019-08-27 10:00:00",23.25,"2019-08-27 09:26:00",24.67,24.76,"2019-08-27 09:42:30",24.63,"2019-08-27 09:34:30",25.2,25.35,"2019-08-27 09:04:30",25.07,"2019-08-27 09:54:00",26.05,26.14,"2019-08-27 09:26:30",25.98,"2019-08-27 09:03:00",26.92,27.01,"2019-08-27 09:50:00",26.89,"2019-08-27 09:02:00",26.89,27.05,"2019-08-27 09:22:30",26.86,"2019-08-27 09:00:30",24.98,25.03,"2019-08-27 09:05:00",24.94,"2019-08-27 09:44:00",8.14,8.16,"2019-08-27 09:01:00",8.12,"2019-08-27 09:57:00",6.348,6.359,"2019-08-27 09:22:30",6.34,"2019-08-27 09:01:30",3.949,3.956,"2019-08-27 09:09:00",3.942,"2019-08-27 09:57:30",25.68,25.69,"2019-08-27 09:01:00",25.65,"2019-08-27 10:00:00",37.53,37.53,"2019-08-27 09:02:00",37.51,"2019-08-27 09:13:30",1.517931,0,1.578,131.8,34.71,115,3.9,"2019-08-27 09:27:00",0.3,"2019-08-27 09:49:30",2.648,145.2,26.1,149,7.5,"2019-08-27 09:11:30",0.3,"2019-08-27 09:29:30",0.307,2.674
"2019-08-27 11:00:00",2615,72.52,"2019-08-27 11:00:00",12.83,12.9,"2019-08-27 10:05:30",0.072,"2019-08-27 10:06:00",1020,26.72,27.19,"2019-08-27 10:55:30",26.34,"2019-08-27 10:01:30",75.25,77.8,"2019-08-27 10:09:00",72.54,"2019-08-27 10:34:00",23.73,24.1,"2019-08-27 10:55:00",23.45,"2019-08-27 10:01:30",24.65,24.74,"2019-08-27 10:04:00",24.58,"2019-08-27 10:58:30",25.12,25.19,"2019-08-27 10:02:30",25.05,"2019-08-27 10:18:30",26.04,26.12,"2019-08-27 10:09:30",25.98,"2019-08-27 10:00:30",26.92,26.99,"2019-08-27 10:09:30",26.86,"2019-08-27 10:37:30",26.88,26.96,"2019-08-27 10:41:30",26.86,"2019-08-27 10:42:00",24.92,24.96,"2019-08-27 10:01:30",24.87,"2019-08-27 10:54:30",8.12,8.13,"2019-08-27 10:01:30",8.1,"2019-08-27 10:56:00",6.341,6.348,"2019-08-27 10:00:30",6.329,"2019-08-27 10:57:30",3.942,3.95,"2019-08-27 10:06:00",3.935,"2019-08-27 10:52:30",25.66,25.67,"2019-08-27 10:00:30",25.64,"2019-08-27 10:50:30",37.52,37.53,"2019-08-27 10:00:30",37.49,"2019-08-27 10:41:00",2.630943,0,1.557,130.6,37.52,110,3.7,"2019-08-27 10:03:30",0,"2019-08-27 10:09:30",3.525,137.2,22.7,73,8.3,"2019-08-27 10:48:30",0.4,"2019-08-27 10:21:00",0.517,3.196
"2019-08-27 12:00:00",2616,58.93,"2019-08-27 12:00:00",13.01,13.84,"2019-08-27 11:16:00",0.123,"2019-08-27 11:13:30",1020,26.97,27.26,"2019-08-27 11:07:00",26.54,"2019-08-27 11:17:30",74.36,76.59,"2019-08-27 11:20:00",70.96,"2019-08-27 11:48:00",24.92,25.88,"2019-08-27 12:00:00",24.1,"2019-08-27 11:00:30",24.69,24.88,"2019-08-27 11:56:00",24.58,"2019-08-27 11:05:00",25.1,25.19,"2019-08-27 11:34:30",25.05,"2019-08-27 11:03:00",26.02,26.11,"2019-08-27 11:24:00",25.91,"2019-08-27 11:51:00",26.89,26.95,"2019-08-27 11:09:30",26.8,"2019-08-27 11:47:00",26.88,26.97,"2019-08-27 11:15:00",26.84,"2019-08-27 11:05:30",24.92,24.96,"2019-08-27 11:52:00",24.89,"2019-08-27 11:02:30",8.1,8.11,"2019-08-27 11:33:30",8.09,"2019-08-27 11:55:30",6.332,6.34,"2019-08-27 11:01:30",6.324,"2019-08-27 11:43:30",3.936,3.944,"2019-08-27 11:18:00",3.927,"2019-08-27 11:59:00",25.65,25.66,"2019-08-27 11:00:30",25.63,"2019-08-27 11:50:00",37.51,37.53,"2019-08-27 11:31:00",37.49,"2019-08-27 11:33:30",9.947926,0,1.319,134.7,37.55,158,3.8,"2019-08-27 11:36:30",0,"2019-08-27 11:05:30",3.318,139,24.95,104,7.6,"2019-08-27 11:53:30",0.3,"2019-08-27 11:02:00",1.987,3.471
"2019-08-27 13:00:00",2617,56.07,"2019-08-27 12:43:00",13.19,18.13,"2019-08-27 12:19:30",0.155,"2019-08-27 12:41:00",1020,27.71,28.39,"2019-08-27 12:59:00",27.35,"2019-08-27 12:22:30",72.57,75.2,"2019-08-27 12:51:00",70.54,"2019-08-27 13:00:00",27.19,28.48,"2019-08-27 13:00:00",25.89,"2019-08-27 12:00:30",25.02,25.33,"2019-08-27 13:00:00",24.84,"2019-08-27 12:01:00",25.11,25.19,"2019-08-27 12:37:30",25.05,"2019-08-27 12:03:00",25.91,26.06,"2019-08-27 12:01:00",25.81,"2019-08-27 12:49:00",26.79,26.93,"2019-08-27 12:05:30",26.68,"2019-08-27 12:41:00",26.85,26.93,"2019-08-27 12:05:00",26.76,"2019-08-27 12:53:00",24.99,25.04,"2019-08-27 12:54:30",24.93,"2019-08-27 12:02:00",8.1,8.11,"2019-08-27 12:17:00",8.09,"2019-08-27 12:29:30",6.324,6.332,"2019-08-27 12:03:00",6.316,"2019-08-27 12:34:00",3.935,3.939,"2019-08-27 12:01:30",3.927,"2019-08-27 12:09:00",25.65,25.66,"2019-08-27 12:06:00",25.63,"2019-08-27 12:00:30",37.51,37.53,"2019-08-27 12:59:30",37.49,"2019-08-27 12:15:00",16.81302,0,1.499,137.1,39.33,145,3.5,"2019-08-27 12:11:30",0,"2019-08-27 12:02:00",2.957,141.3,26,117,6.4,"2019-08-27 12:34:00",0.4,"2019-08-27 12:27:00",3.392,3.471
"2019-08-27 14:00:00",2618,56.41,"2019-08-27 13:14:30",13.17,17.51,"2019-08-27 13:23:30",0.187,"2019-08-27 13:50:00",1019,27.97,28.5,"2019-08-27 13:07:00",27.49,"2019-08-27 13:31:00",72.44,74.83,"2019-08-27 13:22:30",69.51,"2019-08-27 13:46:30",29.36,30.09,"2019-08-27 13:55:30",28.43,"2019-08-27 13:04:00",25.71,26.08,"2019-08-27 13:53:00",25.25,"2019-08-27 13:01:00",25.21,25.4,"2019-08-27 13:51:00",25.05,"2019-08-27 13:01:00",25.88,26.01,"2019-08-27 13:02:00",25.77,"2019-08-27 13:22:30",26.72,26.8,"2019-08-27 13:13:00",26.68,"2019-08-27 13:02:30",26.79,26.91,"2019-08-27 13:23:30",26.66,"2019-08-27 13:54:00",25.02,25.06,"2019-08-27 13:26:30",24.99,"2019-08-27 13:53:30",8.1,8.11,"2019-08-27 13:48:30",8.09,"2019-08-27 13:06:30",6.325,6.332,"2019-08-27 13:18:30",6.316,"2019-08-27 13:35:00",3.934,3.939,"2019-08-27 13:05:30",3.927,"2019-08-27 13:29:30",25.64,25.65,"2019-08-27 13:03:30",25.63,"2019-08-27 13:09:30",37.51,37.53,"2019-08-27 13:08:30",37.48,"2019-08-27 13:39:30",17.99952,0,1.897,144.2,34.05,140,4.4,"2019-08-27 13:54:00",0,"2019-08-27 13:00:30",2.625,141.8,25.99,171,6.1,"2019-08-27 13:43:30",0.3,"2019-08-27 13:47:00",3.599,3.202
"2019-08-27 15:00:00",2619,60.26,"2019-08-27 14:00:30",13.19,19.16,"2019-08-27 14:18:30",0.223,"2019-08-27 14:18:00",1019,28.24,28.7,"2019-08-27 14:45:30",27.93,"2019-08-27 14:26:30",72.02,75.49,"2019-08-27 14:07:00",69.81,"2019-08-27 14:46:00",30.83,31.44,"2019-08-27 14:54:00",30.1,"2019-08-27 14:00:30",26.48,26.91,"2019-08-27 14:59:00",26.08,"2019-08-27 14:00:30",25.49,25.72,"2019-08-27 14:56:30",25.28,"2019-08-27 14:03:00",25.96,26.12,"2019-08-27 14:54:30",25.81,"2019-08-27 14:08:00",26.72,26.82,"2019-08-27 14:30:00",26.68,"2019-08-27 14:02:30",26.71,26.83,"2019-08-27 14:29:00",26.66,"2019-08-27 14:09:00",24.96,25.04,"2019-08-27 14:00:30",24.91,"2019-08-27 14:58:30",8.11,8.12,"2019-08-27 14:05:30",8.1,"2019-08-27 14:11:00",6.329,6.34,"2019-08-27 14:44:30",6.319,"2019-08-27 14:19:00",3.932,3.937,"2019-08-27 14:02:00",3.925,"2019-08-27 14:35:00",25.64,25.65,"2019-08-27 14:00:30",25.62,"2019-08-27 14:12:30",37.51,37.53,"2019-08-27 14:06:30",37.49,"2019-08-27 14:26:00",17.09614,0,2.193,151.7,30.21,124,5.5,"2019-08-27 14:59:00",0.3,"2019-08-27 14:36:00",2.751,141.3,26.87,128,7.7,"2019-08-27 14:40:30",0.4,"2019-08-27 14:43:30",3.4,2.685
"2019-08-27 16:00:00",2620,62.55,"2019-08-27 15:00:30",13.2,18.67,"2019-08-27 15:49:30",0.184,"2019-08-27 15:49:30",1018,27.88,28.43,"2019-08-27 15:00:30",27.42,"2019-08-27 15:23:00",72.67,75.42,"2019-08-27 15:21:00",70.27,"2019-08-27 15:45:30",31.67,31.85,"2019-08-27 15:19:30",31.47,"2019-08-27 15:01:30",27.21,27.53,"2019-08-27 15:51:00",26.91,"2019-08-27 15:00:30",25.83,26.05,"2019-08-27 15:59:00",25.67,"2019-08-27 15:06:00",26.06,26.14,"2019-08-27 15:32:30",25.95,"2019-08-27 15:05:00",26.71,26.8,"2019-08-27 15:05:30",26.68,"2019-08-27 15:03:30",26.69,26.78,"2019-08-27 15:11:00",26.66,"2019-08-27 15:00:30",24.82,24.92,"2019-08-27 15:00:30",24.73,"2019-08-27 15:59:00",8.11,8.12,"2019-08-27 15:08:30",8.1,"2019-08-27 15:15:00",6.343,6.359,"2019-08-27 15:56:30",6.329,"2019-08-27 15:01:30",3.934,3.944,"2019-08-27 15:56:00",3.925,"2019-08-27 15:01:30",25.64,25.65,"2019-08-27 15:06:30",25.62,"2019-08-27 15:02:00",37.51,37.52,"2019-08-27 15:01:00",37.49,"2019-08-27 15:42:30",16.72263,0,2.521,161,18.58,104,5.2,"2019-08-27 15:43:30",0,"2019-08-27 15:15:30",3.033,150.5,25.27,180,7.5,"2019-08-27 15:24:30",0.4,"2019-08-27 15:35:00",3.271,1.97
"2019-08-27 17:00:00",2621,66.51,"2019-08-27 16:20:30",13.22,17.8,"2019-08-27 16:26:00",0.232,"2019-08-27 16:00:30",1017,27.77,28.27,"2019-08-27 16:40:30",27.36,"2019-08-27 17:00:00",73.15,75.86,"2019-08-27 16:05:00",70.64,"2019-08-27 16:36:30",31.82,31.93,"2019-08-27 16:29:00",31.63,"2019-08-27 16:01:00",27.77,27.99,"2019-08-27 16:56:30",27.49,"2019-08-27 16:04:30",26.21,26.42,"2019-08-27 16:58:30",25.98,"2019-08-27 16:04:30",26.16,26.29,"2019-08-27 16:56:30",26,"2019-08-27 16:07:00",26.72,26.87,"2019-08-27 16:30:30",26.68,"2019-08-27 16:01:00",26.68,26.75,"2019-08-27 16:25:30",26.66,"2019-08-27 16:00:30",24.65,24.73,"2019-08-27 16:00:30",24.57,"2019-08-27 16:58:30",8.1,8.11,"2019-08-27 16:10:30",8.08,"2019-08-27 16:45:00",6.357,6.37,"2019-08-27 16:56:00",6.346,"2019-08-27 16:01:00",3.941,3.948,"2019-08-27 17:00:00",3.935,"2019-08-27 16:23:30",25.65,25.67,"2019-08-27 16:51:00",25.63,"2019-08-27 16:00:30",37.5,37.51,"2019-08-27 16:01:00",37.48,"2019-08-27 16:59:00",15.69104,0,2.438,158.9,18.92,176,5.9,"2019-08-27 16:36:30",0.6,"2019-08-27 16:05:30",2.819,149.4,24.64,128,6.2,"2019-08-27 16:56:30",0,"2019-08-27 16:01:30",3.071,1.123
"2019-08-27 18:00:00",2622,67.54,"2019-08-27 17:00:30",13.23,13.36,"2019-08-27 17:38:00",0.239,"2019-08-27 17:30:30",1017,27.62,28.05,"2019-08-27 17:15:30",27.29,"2019-08-27 17:11:30",72.99,75.16,"2019-08-27 17:22:30",71.45,"2019-08-27 17:33:30",31.62,31.85,"2019-08-27 17:00:30",31.03,"2019-08-27 17:58:30",28.17,28.35,"2019-08-27 17:53:30",27.89,"2019-08-27 17:01:00",26.59,26.77,"2019-08-27 17:45:00",26.31,"2019-08-27 17:00:30",26.39,26.53,"2019-08-27 17:30:30",26.18,"2019-08-27 17:02:30",26.83,26.99,"2019-08-27 17:46:00",26.7,"2019-08-27 17:00:30",26.68,26.77,"2019-08-27 17:03:00",26.66,"2019-08-27 17:01:30",24.45,24.57,"2019-08-27 17:00:30",24.31,"2019-08-27 18:00:00",8.08,8.1,"2019-08-27 17:01:00",8.07,"2019-08-27 17:53:00",6.368,6.378,"2019-08-27 17:57:30",6.354,"2019-08-27 17:08:00",3.945,3.954,"2019-08-27 17:54:30",3.937,"2019-08-27 17:23:00",25.65,25.67,"2019-08-27 17:23:30",25.63,"2019-08-27 17:27:30",37.5,37.5,"2019-08-27 17:00:30",37.48,"2019-08-27 17:44:00",11.82473,0,2.755,164.7,18.68,169,5.4,"2019-08-27 17:12:30",0.3,"2019-08-27 17:03:00",3.117,150.2,27.35,138,9.3,"2019-08-27 17:05:00",0.3,"2019-08-27 17:01:00",2.288,0.287
"2019-08-27 19:00:00",2623,69.31,"2019-08-27 18:08:30",13.07,13.34,"2019-08-27 18:06:30",0.001,"2019-08-27 18:09:00",1018,27.52,27.9,"2019-08-27 18:15:30",27.24,"2019-08-27 18:25:00",74.86,77.25,"2019-08-27 18:27:00",72.33,"2019-08-27 18:04:00",30.1,31.03,"2019-08-27 18:01:00",29.21,"2019-08-27 18:58:30",28.33,28.35,"2019-08-27 18:00:30",28.26,"2019-08-27 18:49:30",26.86,27.08,"2019-08-27 18:57:00",26.69,"2019-08-27 18:00:30",26.57,26.72,"2019-08-27 18:47:00",26.39,"2019-08-27 18:05:00",26.93,27.03,"2019-08-27 18:28:00",26.85,"2019-08-27 18:01:00",26.69,26.75,"2019-08-27 18:55:30",26.66,"2019-08-27 18:01:30",24.19,24.32,"2019-08-27 18:01:00",24.05,"2019-08-27 18:59:30",8.07,8.08,"2019-08-27 18:02:30",8.06,"2019-08-27 18:54:30",6.386,6.397,"2019-08-27 18:58:30",6.378,"2019-08-27 18:01:30",3.953,3.96,"2019-08-27 18:55:00",3.948,"2019-08-27 18:00:30",25.66,25.67,"2019-08-27 18:02:00",25.64,"2019-08-27 18:04:00",37.5,37.51,"2019-08-27 18:37:00",37.49,"2019-08-27 18:06:00",6.202126,0,2.549,163.8,19.17,168,4.9,"2019-08-27 18:22:30",0,"2019-08-27 18:30:00",3.155,151.1,27.48,175,7.1,"2019-08-27 18:49:00",0.4,"2019-08-27 18:52:00",0.533,0
"2019-08-27 20:00:00",2624,70.47,"2019-08-27 19:06:00",12.9,12.18,"2019-08-27 19:58:00",-0.004,"2019-08-27 19:30:30",1018,27.13,27.66,"2019-08-27 19:00:30",26.61,"2019-08-27 19:41:00",76.81,78.86,"2019-08-27 19:36:30",73.56,"2019-08-27 19:01:00",28.47,29.29,"2019-08-27 19:01:30",27.81,"2019-08-27 19:59:00",28.18,28.35,"2019-08-27 19:03:00",27.97,"2019-08-27 20:00:00",27.09,27.16,"2019-08-27 19:22:30",26.95,"2019-08-27 19:01:30",26.77,26.89,"2019-08-27 19:54:30",26.6,"2019-08-27 19:04:00",26.97,27.12,"2019-08-27 19:56:30",26.89,"2019-08-27 19:00:30",26.71,26.84,"2019-08-27 19:51:00",26.66,"2019-08-27 19:02:30",23.92,24.05,"2019-08-27 19:02:00",23.8,"2019-08-27 19:57:00",8.04,8.07,"2019-08-27 19:04:30",8.02,"2019-08-27 19:56:00",6.393,6.4,"2019-08-27 19:46:00",6.384,"2019-08-27 19:06:00",3.96,3.968,"2019-08-27 19:56:30",3.954,"2019-08-27 19:22:00",25.68,25.69,"2019-08-27 19:55:00",25.65,"2019-08-27 19:01:30",37.51,37.53,"2019-08-27 19:51:30",37.49,"2019-08-27 19:05:30",1.212432,0,2.462,161.8,22.29,185,5.7,"2019-08-27 19:31:30",0.4,"2019-08-27 19:56:30",2.739,152.2,23.49,143,6.9,"2019-08-27 19:38:00",0.4,"2019-08-27 19:10:00",0.114,0
"2019-08-27 21:00:00",2625,75.31,"2019-08-27 20:00:30",12.81,0.126,"2019-08-27 21:00:00",0,"2019-08-27 20:00:30",1018,26.49,27.09,"2019-08-27 20:30:30",26.11,"2019-08-27 20:59:00",78.12,81.3,"2019-08-27 20:52:30",75.1,"2019-08-27 20:04:00",27.23,27.86,"2019-08-27 20:00:30",26.71,"2019-08-27 20:57:00",27.83,28.05,"2019-08-27 20:02:00",27.61,"2019-08-27 21:00:00",27.12,27.17,"2019-08-27 20:08:00",27.1,"2019-08-27 20:00:30",26.88,27.06,"2019-08-27 20:59:00",26.81,"2019-08-27 20:00:30",27.11,27.2,"2019-08-27 20:05:00",27.01,"2019-08-27 20:07:30",26.81,26.91,"2019-08-27 20:51:00",26.66,"2019-08-27 20:00:30",23.72,23.83,"2019-08-27 20:01:00",23.62,"2019-08-27 20:54:30",8.02,8.04,"2019-08-27 20:01:00",7.992,"2019-08-27 20:58:30",6.399,6.403,"2019-08-27 20:04:30",6.389,"2019-08-27 20:44:00",3.969,3.974,"2019-08-27 20:30:30",3.964,"2019-08-27 20:00:30",25.68,25.69,"2019-08-27 20:58:00",25.66,"2019-08-27 20:01:30",37.51,37.53,"2019-08-27 20:02:00",37.48,"2019-08-27 20:46:00",0.06279474,0,2.679,162.6,20.82,173,5.7,"2019-08-27 20:51:30",0.4,"2019-08-27 20:02:30",3.403,153,25.05,135,7.9,"2019-08-27 20:51:00",0.5,"2019-08-27 20:36:30",0.018,0
"2019-08-27 22:00:00",2626,76.34,"2019-08-27 21:08:30",12.79,0.064,"2019-08-27 21:37:00",0,"2019-08-27 21:00:30",1018,26.39,26.89,"2019-08-27 21:50:30",26.11,"2019-08-27 21:10:30",76.04,79.12,"2019-08-27 21:50:00",70.2,"2019-08-27 21:04:00",26.37,26.68,"2019-08-27 21:00:30",26.04,"2019-08-27 21:58:30",27.43,27.68,"2019-08-27 21:01:00",27.29,"2019-08-27 21:58:30",27.12,27.16,"2019-08-27 21:11:30",27.08,"2019-08-27 21:56:00",27.02,27.06,"2019-08-27 21:15:30",26.94,"2019-08-27 21:01:00",27.13,27.25,"2019-08-27 21:52:30",27.1,"2019-08-27 21:01:00",26.88,26.96,"2019-08-27 21:22:30",26.81,"2019-08-27 21:01:30",23.56,23.64,"2019-08-27 21:00:30",23.47,"2019-08-27 21:59:30",7.989,8.01,"2019-08-27 21:00:30",7.966,"2019-08-27 22:00:00",6.394,6.4,"2019-08-27 21:02:30",6.384,"2019-08-27 21:57:30",3.971,3.974,"2019-08-27 21:34:00",3.964,"2019-08-27 21:03:00",25.69,25.71,"2019-08-27 21:32:00",25.67,"2019-08-27 21:57:00",37.5,37.53,"2019-08-27 21:04:30",37.49,"2019-08-27 21:03:30",0.000490497,0,2.495,160,28.1,173,5.3,"2019-08-27 21:46:30",0.4,"2019-08-27 21:06:30",2.793,145.6,31.83,140,7.3,"2019-08-27 21:53:30",0,"2019-08-27 21:24:30",0.013,0
"2019-08-27 23:00:00",2627,75.68,"2019-08-27 22:36:30",12.8,0.064,"2019-08-27 22:43:30",0,"2019-08-27 22:00:30",1019,26.71,26.91,"2019-08-27 22:05:30",26.38,"2019-08-27 22:55:30",76.15,77.95,"2019-08-27 22:14:00",73.64,"2019-08-27 22:03:00",25.78,26.07,"2019-08-27 22:01:00",25.53,"2019-08-27 22:59:00",27.08,27.32,"2019-08-27 22:01:00",26.89,"2019-08-27 22:52:00",27,27.14,"2019-08-27 22:02:30",26.9,"2019-08-27 22:40:30",27.03,27.1,"2019-08-27 22:06:00",26.99,"2019-08-27 22:02:30",27.26,27.37,"2019-08-27 22:43:00",27.12,"2019-08-27 22:02:00",26.89,26.96,"2019-08-27 22:07:00",26.86,"2019-08-27 22:02:30",23.43,23.49,"2019-08-27 22:07:00",23.37,"2019-08-27 22:55:30",7.961,7.976,"2019-08-27 22:08:00",7.946,"2019-08-27 22:47:30",6.388,6.397,"2019-08-27 22:17:00",6.381,"2019-08-27 22:04:00",3.973,3.978,"2019-08-27 22:45:00",3.97,"2019-08-27 22:01:30",25.69,25.71,"2019-08-27 22:02:00",25.67,"2019-08-27 22:17:30",37.52,37.53,"2019-08-27 22:34:30",37.5,"2019-08-27 22:01:30",0.001237611,0,2.836,164.2,20.96,161,5.8,"2019-08-27 22:38:00",0.3,"2019-08-27 22:16:00",3.513,153.4,25.49,175,7.5,"2019-08-27 22:38:00",0.5,"2019-08-27 22:02:30",0.017,0
"2019-08-28 00:00:00",2628,75.56,"2019-08-27 23:59:30",12.78,0.059,"2019-08-27 23:58:00",0,"2019-08-27 23:00:30",1019,26.52,26.64,"2019-08-27 23:00:30",26.34,"2019-08-28 00:00:00",77.31,79.51,"2019-08-27 23:36:30",74.16,"2019-08-27 23:04:00",25.29,25.61,"2019-08-27 23:01:30",25.05,"2019-08-27 23:55:00",26.78,26.93,"2019-08-27 23:05:30",26.65,"2019-08-27 23:56:30",26.86,26.98,"2019-08-27 23:09:00",26.69,"2019-08-27 23:57:30",27.03,27.1,"2019-08-27 23:13:30",26.99,"2019-08-27 23:35:00",27.32,27.39,"2019-08-27 23:19:30",27.22,"2019-08-27 23:02:30",26.92,27.09,"2019-08-27 23:50:00",26.86,"2019-08-27 23:01:30",23.32,23.39,"2019-08-27 23:01:30",23.26,"2019-08-27 23:55:00",7.934,7.946,"2019-08-27 23:00:30",7.916,"2019-08-27 23:58:00",6.381,6.389,"2019-08-27 23:40:30",6.375,"2019-08-27 23:14:30",3.974,3.976,"2019-08-27 23:01:00",3.968,"2019-08-27 23:29:30",25.68,25.69,"2019-08-27 23:10:30",25.67,"2019-08-27 23:45:00",37.53,37.54,"2019-08-27 23:23:00",37.5,"2019-08-27 23:42:30",0.001495691,0,3.336,167.3,19.06,168,7.2,"2019-08-27 23:49:00",0.5,"2019-08-27 23:13:30",3.97,159.1,24.54,140,10.1,"2019-08-27 23:38:30",0,"2019-08-27 23:14:00",0.02,0
"2019-08-28 01:00:00",2629,75.45,"2019-08-28 00:31:00",12.74,0.058,"2019-08-28 00:48:00",0,"2019-08-28 00:00:30",1019,26.19,26.64,"2019-08-28 00:00:30",25.78,"2019-08-28 00:32:30",75.91,78.36,"2019-08-28 00:28:30",72.55,"2019-08-28 00:39:00",24.9,25.07,"2019-08-28 00:01:30",24.64,"2019-08-28 00:57:00",26.49,26.7,"2019-08-28 00:01:30",26.29,"2019-08-28 00:56:30",26.71,26.77,"2019-08-28 00:07:00",26.66,"2019-08-28 01:00:00",27.03,27.1,"2019-08-28 00:13:30",26.99,"2019-08-28 00:11:00",27.32,27.43,"2019-08-28 00:35:00",27.31,"2019-08-28 00:00:30",27.03,27.17,"2019-08-28 00:58:30",26.93,"2019-08-28 00:21:30",23.23,23.28,"2019-08-28 00:01:00",23.17,"2019-08-28 00:51:00",7.913,7.926,"2019-08-28 00:02:30",7.897,"2019-08-28 00:48:00",6.372,6.384,"2019-08-28 00:01:00",6.359,"2019-08-28 00:52:30",3.972,3.976,"2019-08-28 00:17:30",3.966,"2019-08-28 00:54:30",25.68,25.69,"2019-08-28 00:01:00",25.66,"2019-08-28 00:53:30",37.52,37.55,"2019-08-28 00:20:30",37.5,"2019-08-28 00:32:30",0.001823047,0,2.724,167.7,21.61,165,6,"2019-08-28 00:27:00",0.3,"2019-08-28 00:35:00",3.347,157.8,25.55,174,7.5,"2019-08-28 00:13:30",0,"2019-08-28 00:04:00",0.016,0
"2019-08-28 02:00:00",2630,75.06,"2019-08-28 01:59:30",12.73,0.06,"2019-08-28 01:06:30",0,"2019-08-28 01:00:30",1019,26.19,26.57,"2019-08-28 01:55:30",25.85,"2019-08-28 01:15:00",76.6,78.48,"2019-08-28 01:10:00",74.44,"2019-08-28 01:01:00",24.56,24.66,"2019-08-28 01:00:30",24.45,"2019-08-28 01:30:30",26.22,26.39,"2019-08-28 01:04:30",26.06,"2019-08-28 01:57:00",26.55,26.71,"2019-08-28 01:04:00",26.49,"2019-08-28 01:14:00",26.97,27.08,"2019-08-28 01:18:00",26.81,"2019-08-28 01:56:30",27.33,27.39,"2019-08-28 01:03:00",27.31,"2019-08-28 01:01:00",27.08,27.18,"2019-08-28 01:55:00",27.02,"2019-08-28 01:03:30",23.14,23.18,"2019-08-28 01:00:30",23.1,"2019-08-28 01:51:00",7.894,7.91,"2019-08-28 01:00:30",7.883,"2019-08-28 01:59:30",6.365,6.375,"2019-08-28 01:13:00",6.356,"2019-08-28 01:53:30",3.971,3.976,"2019-08-28 01:12:30",3.966,"2019-08-28 01:12:00",25.68,25.69,"2019-08-28 01:00:30",25.67,"2019-08-28 01:33:30",37.52,37.53,"2019-08-28 01:03:30",37.5,"2019-08-28 01:09:00",0.001896178,0,2.074,160.1,23.45,76,5.3,"2019-08-28 01:17:30",0,"2019-08-28 02:00:00",2.602,150.9,27.76,161,7,"2019-08-28 01:47:00",0.4,"2019-08-28 01:17:30",0.007,0
"2019-08-28 03:00:00",2631,74.58,"2019-08-28 02:28:00",12.71,0.061,"2019-08-28 02:59:30",0,"2019-08-28 02:00:30",1018,26.1,26.64,"2019-08-28 02:15:30",25.59,"2019-08-28 02:47:30",78.48,83.5,"2019-08-28 02:34:30",74.23,"2019-08-28 02:13:00",24.52,24.64,"2019-08-28 02:32:30",24.43,"2019-08-28 02:41:30",26.02,26.12,"2019-08-28 02:28:30",25.87,"2019-08-28 02:48:00",26.39,26.55,"2019-08-28 02:00:30",26.28,"2019-08-28 02:30:30",26.85,26.98,"2019-08-28 02:06:30",26.81,"2019-08-28 02:05:30",27.32,27.43,"2019-08-28 02:01:30",27.31,"2019-08-28 02:01:00",27.09,27.17,"2019-08-28 02:57:30",27.04,"2019-08-28 02:02:30",23.07,23.12,"2019-08-28 02:01:00",23.03,"2019-08-28 02:52:30",7.874,7.89,"2019-08-28 02:00:30",7.864,"2019-08-28 02:32:30",6.357,6.365,"2019-08-28 02:19:00",6.351,"2019-08-28 02:50:00",3.971,3.974,"2019-08-28 02:01:30",3.966,"2019-08-28 02:25:00",25.68,25.69,"2019-08-28 02:01:30",25.67,"2019-08-28 02:21:00",37.53,37.54,"2019-08-28 02:01:00",37.5,"2019-08-28 02:23:00",0.001907215,0,2.958,164.1,18.4,173,7.7,"2019-08-28 02:22:30",0.6,"2019-08-28 02:01:00",3.674,159.2,25.36,137,9.4,"2019-08-28 02:25:30",0,"2019-08-28 02:09:00",0.015,0
"2019-08-28 04:00:00",2632,74.77,"2019-08-28 03:12:30",12.7,0.061,"2019-08-28 03:01:00",0,"2019-08-28 03:00:30",1018,25.38,25.9,"2019-08-28 03:59:00",24.15,"2019-08-28 03:14:00",83.2,89.1,"2019-08-28 03:14:00",77.83,"2019-08-28 03:01:00",24.37,24.49,"2019-08-28 03:16:00",24.2,"2019-08-28 03:59:30",25.84,25.91,"2019-08-28 03:24:00",25.67,"2019-08-28 03:57:00",26.27,26.36,"2019-08-28 03:00:30",26.1,"2019-08-28 03:59:00",26.82,26.89,"2019-08-28 03:48:00",26.78,"2019-08-28 03:45:00",27.33,27.4,"2019-08-28 03:44:00",27.31,"2019-08-28 03:01:00",27.08,27.16,"2019-08-28 03:58:00",27.04,"2019-08-28 03:11:30",23.04,23.07,"2019-08-28 03:11:00",23.01,"2019-08-28 03:58:00",7.862,7.87,"2019-08-28 03:00:30",7.851,"2019-08-28 03:56:00",6.349,6.354,"2019-08-28 03:00:30",6.34,"2019-08-28 03:41:00",3.965,3.97,"2019-08-28 03:00:30",3.96,"2019-08-28 03:57:30",25.67,25.68,"2019-08-28 03:00:30",25.65,"2019-08-28 03:35:30",37.54,37.54,"2019-08-28 03:19:30",37.52,"2019-08-28 03:08:30",0.001685465,1.2,2.988,162.3,21.71,166,7.5,"2019-08-28 03:56:30",0.3,"2019-08-28 03:13:30",3.798,161.6,30.24,174,10,"2019-08-28 03:53:00",0,"2019-08-28 03:48:00",0.008,0
"2019-08-28 05:00:00",2633,75.09,"2019-08-28 05:00:00",12.67,0.063,"2019-08-28 04:25:30",0,"2019-08-28 04:00:30",1017,25.55,26.02,"2019-08-28 04:10:30",25.19,"2019-08-28 04:55:30",80,84.1,"2019-08-28 04:57:30",72.6,"2019-08-28 04:49:30",24.12,24.31,"2019-08-28 04:02:00",24.02,"2019-08-28 04:40:00",25.68,25.82,"2019-08-28 04:01:30",25.64,"2019-08-28 04:51:00",26.11,26.24,"2019-08-28 04:01:00",26.05,"2019-08-28 04:58:30",26.78,26.87,"2019-08-28 04:12:00",26.63,"2019-08-28 04:46:30",27.32,27.41,"2019-08-28 04:00:30",27.25,"2019-08-28 04:36:00",27.08,27.14,"2019-08-28 04:50:30",27.07,"2019-08-28 04:00:30",23.01,23.04,"2019-08-28 04:17:30",22.97,"2019-08-28 04:59:30",7.85,7.864,"2019-08-28 04:01:30",7.834,"2019-08-28 04:53:30",6.346,6.354,"2019-08-28 04:05:00",6.335,"2019-08-28 04:43:00",3.961,3.968,"2019-08-28 04:45:00",3.956,"2019-08-28 04:32:30",25.66,25.67,"2019-08-28 04:01:30",25.65,"2019-08-28 04:27:30",37.54,37.54,"2019-08-28 04:00:30",37.51,"2019-08-28 04:48:30",0.001559735,0.2,4.45,168.9,11.36,175,7.6,"2019-08-28 04:49:30",1.8,"2019-08-28 04:40:00",6.325,173.2,12.26,176,9.7,"2019-08-28 04:57:00",0.7,"2019-08-28 04:13:00",0.023,0
"2019-08-28 06:00:00",2634,75.1,"2019-08-28 05:00:30",12.65,0.063,"2019-08-28 05:45:30",0,"2019-08-28 05:00:30",1017,24.46,24.81,"2019-08-28 05:12:00",24.08,"2019-08-28 05:29:30",82.7,85.8,"2019-08-28 05:40:30",78.22,"2019-08-28 05:09:30",23.96,24.1,"2019-08-28 05:06:00",23.81,"2019-08-28 05:57:30",25.53,25.69,"2019-08-28 05:06:00",25.46,"2019-08-28 05:26:30",25.98,26.11,"2019-08-28 05:00:30",25.87,"2019-08-28 05:37:00",26.65,26.76,"2019-08-28 05:02:00",26.6,"2019-08-28 05:10:30",27.31,27.39,"2019-08-28 05:21:00",27.23,"2019-08-28 05:48:00",27.08,27.17,"2019-08-28 05:51:00",27.04,"2019-08-28 05:59:00",22.96,23,"2019-08-28 05:00:30",22.92,"2019-08-28 05:55:30",7.834,7.847,"2019-08-28 05:19:30",7.821,"2019-08-28 05:58:30",6.341,6.351,"2019-08-28 05:11:30",6.332,"2019-08-28 05:25:00",3.96,3.964,"2019-08-28 05:03:30",3.954,"2019-08-28 05:49:00",25.65,25.67,"2019-08-28 05:05:00",25.64,"2019-08-28 05:41:00",37.53,37.54,"2019-08-28 05:04:00",37.51,"2019-08-28 05:21:30",0.001476403,0,2.588,179.7,23.86,237,5.8,"2019-08-28 05:15:00",0.4,"2019-08-28 05:42:00",3.838,189.2,19.11,197,9.1,"2019-08-28 05:09:30",0.4,"2019-08-28 05:51:30",0.004,0
"2019-08-28 07:00:00",2635,76.48,"2019-08-28 06:06:30",12.65,0.06,"2019-08-28 06:02:30",0,"2019-08-28 06:00:30",1017,23.84,24.28,"2019-08-28 06:15:30",23.4,"2019-08-28 06:51:00",85.9,88.6,"2019-08-28 07:00:00",83,"2019-08-28 06:01:30",23.76,23.92,"2019-08-28 06:20:00",23.61,"2019-08-28 06:37:30",25.36,25.52,"2019-08-28 06:01:30",25.25,"2019-08-28 06:40:30",25.92,26.01,"2019-08-28 06:05:30",25.84,"2019-08-28 06:57:00",26.62,26.74,"2019-08-28 06:10:00",26.54,"2019-08-28 07:00:00",27.26,27.36,"2019-08-28 06:22:00",27.12,"2019-08-28 06:55:30",27.08,27.14,"2019-08-28 06:31:30",27.04,"2019-08-28 06:11:00",22.94,22.97,"2019-08-28 06:27:30",22.92,"2019-08-28 06:15:30",7.822,7.831,"2019-08-28 06:23:00",7.811,"2019-08-28 06:57:00",6.33,6.34,"2019-08-28 06:05:00",6.319,"2019-08-28 06:54:00",3.955,3.96,"2019-08-28 06:00:30",3.95,"2019-08-28 06:36:30",25.65,25.67,"2019-08-28 06:39:00",25.63,"2019-08-28 06:26:00",37.53,37.54,"2019-08-28 06:01:30",37.52,"2019-08-28 06:04:00",0.001383673,0,1.124,204,30.52,210,2.6,"2019-08-28 06:31:00",0.3,"2019-08-28 06:17:30",1.751,220,25.71,193,3.7,"2019-08-28 06:48:30",0,"2019-08-28 07:00:00",0.012,0.269
"2019-08-28 08:00:00",2636,77.57,"2019-08-28 07:00:30",12.63,0.062,"2019-08-28 07:16:30",0,"2019-08-28 07:00:30",1018,24.16,25.24,"2019-08-28 07:48:30",23.35,"2019-08-28 07:08:00",87.5,90.8,"2019-08-28 07:22:30",83.9,"2019-08-28 07:36:00",23.64,23.73,"2019-08-28 07:00:30",23.48,"2019-08-28 07:46:00",25.25,25.33,"2019-08-28 07:34:30",25.1,"2019-08-28 07:56:30",25.77,25.95,"2019-08-28 07:01:00",25.67,"2019-08-28 07:34:00",26.48,26.62,"2019-08-28 07:09:30",26.39,"2019-08-28 07:29:30",27.17,27.28,"2019-08-28 07:03:30",27.1,"2019-08-28 07:26:00",27.08,27.17,"2019-08-28 07:09:30",27.04,"2019-08-28 07:25:00",22.9,22.93,"2019-08-28 07:41:30",22.88,"2019-08-28 07:53:30",7.807,7.818,"2019-08-28 07:02:00",7.792,"2019-08-28 07:56:00",6.328,6.337,"2019-08-28 07:09:00",6.319,"2019-08-28 07:50:00",3.955,3.96,"2019-08-28 07:05:00",3.95,"2019-08-28 07:03:30",25.65,25.67,"2019-08-28 07:03:30",25.63,"2019-08-28 07:16:00",37.53,37.53,"2019-08-28 07:00:30",37.51,"2019-08-28 07:05:00",0.001362864,0.4,1.778,169.8,44.42,165,6.6,"2019-08-28 07:56:00",0.3,"2019-08-28 07:09:00",2.676,175.9,43.18,163,9.2,"2019-08-28 07:56:30",0,"2019-08-28 07:09:30",0.016,1.104
"2019-08-28 09:00:00",2637,75.16,"2019-08-28 09:00:00",12.59,0.324,"2019-08-28 08:00:30",0,"2019-08-28 08:00:30",1018,25.37,26.12,"2019-08-28 08:57:00",24.39,"2019-08-28 08:04:00",81.7,91,"2019-08-28 08:08:30",76.92,"2019-08-28 08:31:30",23.63,23.73,"2019-08-28 08:38:00",23.54,"2019-08-28 08:08:00",25.09,25.27,"2019-08-28 08:02:00",25.05,"2019-08-28 08:21:30",25.67,25.79,"2019-08-28 08:19:30",25.48,"2019-08-28 08:58:30",26.44,26.51,"2019-08-28 08:36:30",26.39,"2019-08-28 08:17:00",27.13,27.22,"2019-08-28 08:08:30",27.1,"2019-08-28 08:01:30",27.08,27.22,"2019-08-28 08:54:30",27.02,"2019-08-28 08:21:00",22.91,22.93,"2019-08-28 08:10:00",22.89,"2019-08-28 08:06:30",7.801,7.808,"2019-08-28 08:02:00",7.792,"2019-08-28 08:50:00",6.322,6.332,"2019-08-28 08:53:30",6.313,"2019-08-28 08:39:00",3.949,3.956,"2019-08-28 08:05:00",3.942,"2019-08-28 08:52:00",25.64,25.65,"2019-08-28 08:10:00",25.63,"2019-08-28 08:34:00",37.53,37.55,"2019-08-28 08:42:00",37.51,"2019-08-28 08:07:00",0.2034759,0.2,2.262,157.2,27.22,166,5.6,"2019-08-28 08:11:30",0,"2019-08-28 08:03:30",2.653,147.6,36.27,171,9.6,"2019-08-28 08:10:30",0,"2019-08-28 08:02:00",0.068,1.956
"2019-08-28 10:00:00",2638,72.55,"2019-08-28 10:00:00",12.63,12.33,"2019-08-28 09:00:30",0,"2019-08-28 09:00:30",1018,25.7,25.98,"2019-08-28 09:50:30",25.52,"2019-08-28 09:11:30",79.46,81.2,"2019-08-28 09:19:30",77.08,"2019-08-28 09:59:30",23.77,24.1,"2019-08-28 09:59:30",23.61,"2019-08-28 09:04:00",25.05,25.11,"2019-08-28 09:15:00",24.97,"2019-08-28 09:48:30",25.53,25.63,"2019-08-28 09:06:00",25.46,"2019-08-28 09:27:00",26.38,26.53,"2019-08-28 09:02:30",26.22,"2019-08-28 10:00:00",27.12,27.22,"2019-08-28 09:38:30",27.1,"2019-08-28 09:01:30",27.07,27.17,"2019-08-28 09:40:30",27.01,"2019-08-28 09:46:30",22.96,23,"2019-08-28 09:35:00",22.91,"2019-08-28 09:01:30",7.785,7.805,"2019-08-28 09:07:30",7.775,"2019-08-28 09:38:30",6.318,6.332,"2019-08-28 09:00:30",6.308,"2019-08-28 09:42:00",3.947,3.956,"2019-08-28 09:48:30",3.939,"2019-08-28 09:02:30",25.63,25.65,"2019-08-28 09:55:30",25.61,"2019-08-28 09:30:30",37.52,37.55,"2019-08-28 09:07:30",37.5,"2019-08-28 09:11:00",2.105747,0,3.24,167.7,12.53,162,6.8,"2019-08-28 09:57:30",1.2,"2019-08-28 09:03:30",4.054,155.5,25.08,177,9.7,"2019-08-28 09:57:30",0.5,"2019-08-28 09:09:30",0.4,2.682
"2019-08-28 11:00:00",2639,71.39,"2019-08-28 10:59:30",12.89,12.97,"2019-08-28 10:19:00",0.056,"2019-08-28 10:17:00",1019,26.11,26.73,"2019-08-28 10:59:30",25.71,"2019-08-28 10:17:30",77.9,80.2,"2019-08-28 10:14:00",76.11,"2019-08-28 10:33:00",24.2,24.47,"2019-08-28 10:59:30",24,"2019-08-28 10:06:30",25.02,25.11,"2019-08-28 10:23:00",24.92,"2019-08-28 10:05:30",25.52,25.58,"2019-08-28 10:28:00",25.38,"2019-08-28 10:51:30",26.25,26.37,"2019-08-28 10:10:30",26.18,"2019-08-28 10:34:30",27.12,27.22,"2019-08-28 10:02:30",27.07,"2019-08-28 10:37:30",27.03,27.14,"2019-08-28 10:06:00",26.86,"2019-08-28 10:56:00",22.98,23,"2019-08-28 10:15:00",22.96,"2019-08-28 10:03:30",7.772,7.785,"2019-08-28 10:05:00",7.759,"2019-08-28 10:50:00",6.307,6.316,"2019-08-28 10:02:00",6.297,"2019-08-28 10:40:30",3.942,3.948,"2019-08-28 10:19:30",3.935,"2019-08-28 10:49:30",25.62,25.64,"2019-08-28 10:02:00",25.6,"2019-08-28 10:34:00",37.53,37.55,"2019-08-28 10:19:30",37.5,"2019-08-28 10:21:30",3.182231,0,3.393,168.2,13.83,197,6.9,"2019-08-28 10:01:30",1,"2019-08-28 10:59:30",3.901,160.3,21.95,109,9.3,"2019-08-28 10:49:00",0.5,"2019-08-28 10:07:30",0.591,3.204
"2019-08-28 12:00:00",2640,63.14,"2019-08-28 12:00:00",13.17,14.63,"2019-08-28 11:13:00",0.196,"2019-08-28 11:13:00",1020,26.65,27.17,"2019-08-28 11:27:00",25.85,"2019-08-28 11:46:00",78.16,83.1,"2019-08-28 11:41:30",74.68,"2019-08-28 11:32:30",25.22,25.92,"2019-08-28 11:59:30",24.43,"2019-08-28 11:00:30",25.06,25.27,"2019-08-28 12:00:00",24.94,"2019-08-28 11:02:30",25.42,25.53,"2019-08-28 11:09:00",25.3,"2019-08-28 11:48:00",26.23,26.33,"2019-08-28 11:18:30",26.13,"2019-08-28 11:53:30",27.05,27.17,"2019-08-28 11:11:30",26.94,"2019-08-28 11:44:00",26.96,27.06,"2019-08-28 11:17:00",26.86,"2019-08-28 11:37:00",23.04,23.09,"2019-08-28 12:00:00",22.99,"2019-08-28 11:00:30",7.759,7.775,"2019-08-28 11:00:30",7.749,"2019-08-28 11:29:30",6.302,6.313,"2019-08-28 11:07:00",6.292,"2019-08-28 11:58:00",3.934,3.939,"2019-08-28 11:01:30",3.927,"2019-08-28 11:52:30",25.6,25.63,"2019-08-28 11:38:00",25.59,"2019-08-28 11:10:30",37.53,37.54,"2019-08-28 11:01:00",37.5,"2019-08-28 11:05:00",9.048998,0,2.9,162.3,23.04,141,6.2,"2019-08-28 11:18:00",0.3,"2019-08-28 11:56:00",3.788,152.8,26.72,131,9.2,"2019-08-28 11:32:00",0.7,"2019-08-28 11:54:00",1.708,3.471
"2019-08-28 13:00:00",2641,59.72,"2019-08-28 12:39:30",13.27,18.65,"2019-08-28 12:00:30",0.329,"2019-08-28 12:36:30",1020,26.38,26.88,"2019-08-28 12:45:30",25.97,"2019-08-28 12:59:00",78.79,82.5,"2019-08-28 12:11:30",71.84,"2019-08-28 12:46:00",26.99,27.91,"2019-08-28 12:58:00",25.86,"2019-08-28 12:00:30",25.33,25.67,"2019-08-28 13:00:00",25.12,"2019-08-28 12:02:30",25.41,25.54,"2019-08-28 12:32:30",25.31,"2019-08-28 12:34:00",26.14,26.25,"2019-08-28 12:06:30",26.02,"2019-08-28 12:51:30",26.96,27.06,"2019-08-28 12:11:00",26.89,"2019-08-28 12:37:30",26.9,26.99,"2019-08-28 12:02:00",26.86,"2019-08-28 12:00:30",23.14,23.2,"2019-08-28 12:55:00",23.07,"2019-08-28 12:02:00",7.752,7.762,"2019-08-28 12:02:30",7.74,"2019-08-28 12:45:30",6.295,6.302,"2019-08-28 12:01:30",6.283,"2019-08-28 12:55:30",3.933,3.937,"2019-08-28 12:01:30",3.925,"2019-08-28 12:12:00",25.59,25.62,"2019-08-28 12:05:00",25.58,"2019-08-28 12:17:00",37.53,37.54,"2019-08-28 12:05:00",37.51,"2019-08-28 12:04:00",15.04941,0,3.036,164.2,18.65,165,5.8,"2019-08-28 12:18:00",0.3,"2019-08-28 12:29:00",3.608,152.3,25.3,176,9.1,"2019-08-28 12:52:00",0.6,"2019-08-28 12:02:00",2.812,3.475
"2019-08-28 14:00:00",2642,62.53,"2019-08-28 13:00:30",13.27,NAN,"2019-08-28 13:21:00",NAN,"2019-08-28 13:21:00",1019,26,26.75,"2019-08-28 13:43:30",25.2,"2019-08-28 13:09:30",75.27,82.9,"2019-08-28 13:05:30",66.15,"2019-08-28 13:56:30",28.21,28.58,"2019-08-28 13:59:00",27.85,"2019-08-28 13:02:30",25.82,26.12,"2019-08-28 13:59:30",25.59,"2019-08-28 13:00:30",25.52,25.62,"2019-08-28 13:51:00",25.36,"2019-08-28 13:02:00",26.08,26.18,"2019-08-28 13:31:00",26,"2019-08-28 13:15:30",26.93,27.01,"2019-08-28 13:09:30",26.89,"2019-08-28 13:10:00",26.89,26.99,"2019-08-28 13:12:30",26.86,"2019-08-28 13:01:00",23.18,23.21,"2019-08-28 13:06:00",23.15,"2019-08-28 13:49:00",7.75,7.759,"2019-08-28 13:19:30",7.74,"2019-08-28 13:04:30",6.292,6.302,"2019-08-28 13:52:30",6.283,"2019-08-28 13:08:30",3.932,3.935,"2019-08-28 13:02:30",3.925,"2019-08-28 13:59:30",25.58,25.6,"2019-08-28 13:02:00",25.56,"2019-08-28 13:53:00",37.52,37.53,"2019-08-28 13:00:30",37.5,"2019-08-28 13:59:00",13.12975,0,3.152,166.4,23.28,170,7,"2019-08-28 13:58:00",0.4,"2019-08-28 13:08:30",4.097,159.2,23.87,177,10.1,"2019-08-28 13:58:00",0.3,"2019-08-28 13:18:00",2.433,3.222
"2019-08-28 15:00:00",2643,64.05,"2019-08-28 14:00:30",13.25,19.6,"2019-08-28 14:04:30",0.315,"2019-08-28 14:51:30",1018,25.89,26.49,"2019-08-28 14:45:00",25.13,"2019-08-28 14:14:00",73.2,80.4,"2019-08-28 14:12:30",68.71,"2019-08-28 14:46:30",28.5,28.64,"2019-08-28 14:05:00",28.4,"2019-08-28 14:35:00",26.28,26.49,"2019-08-28 14:53:00",26.08,"2019-08-28 14:00:30",25.68,25.83,"2019-08-28 14:46:00",25.48,"2019-08-28 14:09:30",26.11,26.27,"2019-08-28 14:53:00",26,"2019-08-28 14:03:00",26.92,27.01,"2019-08-28 14:42:00",26.88,"2019-08-28 14:37:00",26.89,26.96,"2019-08-28 14:42:00",26.86,"2019-08-28 14:04:00",23.12,23.19,"2019-08-28 14:00:30",23.08,"2019-08-28 14:58:30",7.745,7.756,"2019-08-28 14:09:30",7.733,"2019-08-28 14:52:00",6.298,6.305,"2019-08-28 14:04:00",6.289,"2019-08-28 14:36:00",3.93,3.937,"2019-08-28 14:09:30",3.921,"2019-08-28 14:01:00",25.57,25.59,"2019-08-28 14:02:30",25.56,"2019-08-28 14:49:30",37.51,37.52,"2019-08-28 14:00:30",37.48,"2019-08-28 14:35:00",12.37719,0,4.869,172,12.63,242,7.8,"2019-08-28 14:26:30",1.7,"2019-08-28 14:06:00",7.06,173.7,12.32,182,11.3,"2019-08-28 14:22:30",1.2,"2019-08-28 14:14:30",2.175,2.709
"2019-08-28 16:00:00",2644,66.02,"2019-08-28 15:40:30",13.28,19.83,"2019-08-28 15:12:00",0.276,"2019-08-28 15:51:30",1018,25.73,26.26,"2019-08-28 15:27:00",25.19,"2019-08-28 15:44:30",74.53,82.6,"2019-08-28 15:52:30",68.61,"2019-08-28 15:01:30",28.57,28.9,"2019-08-28 15:58:30",28.41,"2019-08-28 15:28:00",26.57,26.7,"2019-08-28 15:43:00",26.47,"2019-08-28 15:02:30",25.89,26.01,"2019-08-28 15:43:30",25.73,"2019-08-28 15:04:00",26.23,26.33,"2019-08-28 15:16:00",26.07,"2019-08-28 15:05:00",26.93,27.01,"2019-08-28 15:15:00",26.89,"2019-08-28 15:06:30",26.88,26.96,"2019-08-28 15:49:00",26.84,"2019-08-28 15:38:00",23.03,23.1,"2019-08-28 15:01:30",22.98,"2019-08-28 15:59:00",7.733,7.74,"2019-08-28 15:06:30",7.72,"2019-08-28 15:47:00",6.301,6.31,"2019-08-28 15:59:00",6.294,"2019-08-28 15:04:30",3.927,3.935,"2019-08-28 15:04:00",3.921,"2019-08-28 15:18:30",25.57,25.58,"2019-08-28 15:13:30",25.54,"2019-08-28 15:56:00",37.5,37.51,"2019-08-28 15:02:30",37.47,"2019-08-28 15:56:00",13.70933,0,4.45,171.3,11.97,172,7.7,"2019-08-28 15:08:00",1.9,"2019-08-28 15:00:30",7.221,178.2,10.86,169,10.5,"2019-08-28 15:42:00",2.6,"2019-08-28 15:19:00",2.424,1.984
"2019-08-28 17:00:00",2645,66.82,"2019-08-28 16:01:00",13.29,20.13,"2019-08-28 16:55:00",0.254,"2019-08-28 16:39:00",1017,24.69,25.7,"2019-08-28 16:08:00",23.92,"2019-08-28 16:36:00",83,87,"2019-08-28 16:41:00",78.1,"2019-08-28 16:12:00",29.22,29.53,"2019-08-28 16:47:30",28.8,"2019-08-28 16:02:30",26.82,26.98,"2019-08-28 17:00:00",26.68,"2019-08-28 16:17:00",26.03,26.18,"2019-08-28 16:46:00",25.87,"2019-08-28 16:03:30",26.27,26.46,"2019-08-28 16:48:00",26.18,"2019-08-28 16:01:00",26.94,27.01,"2019-08-28 16:38:00",26.88,"2019-08-28 16:16:00",26.88,26.96,"2019-08-28 16:26:00",26.81,"2019-08-28 16:27:00",22.98,23.01,"2019-08-28 16:04:30",22.95,"2019-08-28 16:55:30",7.72,7.73,"2019-08-28 16:25:30",7.71,"2019-08-28 16:28:30",6.305,6.313,"2019-08-28 16:05:30",6.294,"2019-08-28 16:36:30",3.93,3.935,"2019-08-28 16:58:00",3.923,"2019-08-28 16:02:30",25.56,25.58,"2019-08-28 16:59:00",25.55,"2019-08-28 16:03:00",37.49,37.5,"2019-08-28 16:02:30",37.47,"2019-08-28 16:43:30",16.03526,0,5.486,168.9,14.81,165,9.4,"2019-08-28 16:15:00",1.8,"2019-08-28 16:53:00",8.49,175.6,10.55,168,12.7,"2019-08-28 16:15:00",2.5,"2019-08-28 16:59:00",2.654,1.126
"2019-08-28 18:00:00",2646,67.84,"2019-08-28 17:33:30",13.24,15.31,"2019-08-28 17:43:30",0.262,"2019-08-28 17:28:00",1017,25.43,26.29,"2019-08-28 17:36:30",24.27,"2019-08-28 17:00:30",71.94,80.5,"2019-08-28 17:01:00",67.64,"2019-08-28 17:33:30",29.23,29.51,"2019-08-28 17:02:00",28.8,"2019-08-28 17:57:00",27.18,27.32,"2019-08-28 17:42:30",26.91,"2019-08-28 17:01:30",26.24,26.4,"2019-08-28 17:52:30",26.08,"2019-08-28 17:00:30",26.41,26.51,"2019-08-28 17:34:00",26.22,"2019-08-28 17:00:30",26.93,27.01,"2019-08-28 17:15:30",26.89,"2019-08-28 17:05:30",26.87,26.94,"2019-08-28 17:10:30",26.81,"2019-08-28 17:36:00",22.88,22.96,"2019-08-28 17:01:00",22.78,"2019-08-28 17:59:00",7.713,7.727,"2019-08-28 17:01:00",7.701,"2019-08-28 17:41:00",6.312,6.319,"2019-08-28 17:17:00",6.3,"2019-08-28 17:29:30",3.93,3.935,"2019-08-28 17:02:30",3.921,"2019-08-28 17:08:30",25.57,25.59,"2019-08-28 17:51:00",25.55,"2019-08-28 17:50:00",37.49,37.51,"2019-08-28 17:48:00",37.47,"2019-08-28 17:21:00",6.451704,0,3.143,174.4,25.25,169,7,"2019-08-28 18:00:00",0.5,"2019-08-28 17:04:00",5.063,184.3,16.39,174,11.1,"2019-08-28 17:27:30",1.4,"2019-08-28 17:33:30",1.191,0.286
"2019-08-28 19:00:00",2647,69.37,"2019-08-28 18:00:30",12.95,12.58,"2019-08-28 19:00:00",-0.004,"2019-08-28 18:58:30",1017,25.15,26.28,"2019-08-28 18:20:30",23.36,"2019-08-28 18:56:00",76.74,90.3,"2019-08-28 18:57:00",68.76,"2019-08-28 18:21:30",28.11,28.88,"2019-08-28 18:02:00",27.34,"2019-08-28 18:59:30",27.32,27.32,"2019-08-28 18:00:30",27.28,"2019-08-28 18:08:00",26.43,26.55,"2019-08-28 18:48:30",26.28,"2019-08-28 18:02:00",26.47,26.6,"2019-08-28 18:48:00",26.39,"2019-08-28 18:00:30",26.94,27.02,"2019-08-28 18:27:30",26.89,"2019-08-28 18:00:30",26.87,26.95,"2019-08-28 18:33:30",26.79,"2019-08-28 18:01:30",22.7,22.8,"2019-08-28 18:04:00",22.59,"2019-08-28 18:58:30",7.706,7.714,"2019-08-28 18:05:00",7.697,"2019-08-28 18:59:00",6.321,6.327,"2019-08-28 18:15:30",6.313,"2019-08-28 18:00:30",3.935,3.942,"2019-08-28 18:46:30",3.929,"2019-08-28 18:02:00",25.58,25.6,"2019-08-28 18:49:30",25.56,"2019-08-28 18:23:30",37.49,37.51,"2019-08-28 18:02:30",37.48,"2019-08-28 18:32:00",1.53638,0,3.089,164.6,28.69,170,6.8,"2019-08-28 18:10:30",0,"2019-08-28 18:54:00",4.612,166.1,28.95,121,10.4,"2019-08-28 18:22:00",0,"2019-08-28 18:49:00",0.13,0
"2019-08-28 20:00:00",2648,73.83,"2019-08-28 19:00:30",12.87,11.89,"2019-08-28 19:37:30",-0.001,"2019-08-28 19:29:00",1018,23.26,24.42,"2019-08-28 19:00:30",22.71,"2019-08-28 19:17:30",89.6,94,"2019-08-28 19:50:00",82.2,"2019-08-28 19:36:30",26.62,27.4,"2019-08-28 19:00:30",25.99,"2019-08-28 20:00:00",27.15,27.32,"2019-08-28 19:00:30",26.96,"2019-08-28 19:59:30",26.54,26.64,"2019-08-28 19:52:30",26.49,"2019-08-28 19:01:00",26.62,26.72,"2019-08-28 19:44:00",26.49,"2019-08-28 19:07:00",27,27.14,"2019-08-28 19:36:30",26.89,"2019-08-28 19:06:30",26.88,26.96,"2019-08-28 19:19:00",26.83,"2019-08-28 19:07:00",22.56,22.61,"2019-08-28 19:01:00",22.48,"2019-08-28 19:59:00",7.699,7.714,"2019-08-28 19:17:30",7.688,"2019-08-28 19:51:30",6.331,6.337,"2019-08-28 19:30:30",6.324,"2019-08-28 19:02:00",3.939,3.946,"2019-08-28 19:12:30",3.931,"2019-08-28 19:10:30",25.59,25.61,"2019-08-28 19:15:30",25.56,"2019-08-28 19:19:30",37.5,37.51,"2019-08-28 19:08:00",37.47,"2019-08-28 19:21:00",0.5579237,1.2,2.25,156.7,27.3,168,5.4,"2019-08-28 19:13:30",0,"2019-08-28 19:51:00",3.562,154.5,26.7,168,7.9,"2019-08-28 19:12:00",0.4,"2019-08-28 19:46:00",0.037,0
"2019-08-28 21:00:00",2649,74.87,"2019-08-28 21:00:00",12.83,0.109,"2019-08-28 21:00:00",0,"2019-08-28 20:00:30",1017,24.61,25.95,"2019-08-28 20:59:00",23.14,"2019-08-28 20:02:30",81,92.9,"2019-08-28 20:07:00",71.16,"2019-08-28 20:59:30",25.53,25.99,"2019-08-28 20:00:30",25.25,"2019-08-28 20:43:30",26.81,27.01,"2019-08-28 20:00:30",26.62,"2019-08-28 20:45:30",26.56,26.67,"2019-08-28 20:14:30",26.49,"2019-08-28 20:10:30",26.66,26.75,"2019-08-28 20:58:00",26.6,"2019-08-28 20:00:30",27.11,27.18,"2019-08-28 20:15:00",27.03,"2019-08-28 20:02:00",26.88,26.96,"2019-08-28 20:29:30",26.81,"2019-08-28 20:20:00",22.46,22.51,"2019-08-28 20:02:30",22.41,"2019-08-28 20:58:30",7.687,7.704,"2019-08-28 20:05:00",7.675,"2019-08-28 20:55:00",6.333,6.34,"2019-08-28 20:04:30",6.324,"2019-08-28 20:13:30",3.946,3.952,"2019-08-28 20:48:30",3.939,"2019-08-28 20:29:30",25.58,25.61,"2019-08-28 20:05:00",25.57,"2019-08-28 20:00:30",37.5,37.51,"2019-08-28 20:55:00",37.49,"2019-08-28 20:02:00",0.05014899,0,1.504,162.5,36.81,177,3.7,"2019-08-28 20:39:30",0,"2019-08-28 20:14:00",2.306,155.9,31.67,154,6.4,"2019-08-28 20:21:00",0,"2019-08-28 20:37:30",0,0
"2019-08-28 22:00:00",2650,72.58,"2019-08-28 22:00:00",12.78,0.074,"2019-08-28 21:59:00",0,"2019-08-28 21:00:30",1018,25.98,26.41,"2019-08-28 21:55:30",25.71,"2019-08-28 21:16:30",71.36,74.56,"2019-08-28 21:51:30",68.37,"2019-08-28 21:16:30",24.97,25.25,"2019-08-28 21:01:30",24.71,"2019-08-28 22:00:00",26.47,26.7,"2019-08-28 21:01:30",26.29,"2019-08-28 21:50:30",26.5,26.55,"2019-08-28 21:36:00",26.46,"2019-08-28 21:57:30",26.72,26.82,"2019-08-28 21:25:30",26.63,"2019-08-28 21:06:30",27.12,27.2,"2019-08-28 21:09:30",27.07,"2019-08-28 21:04:00",26.88,26.98,"2019-08-28 21:07:00",26.86,"2019-08-28 21:01:00",22.39,22.42,"2019-08-28 21:06:00",22.35,"2019-08-28 21:48:30",7.671,7.684,"2019-08-28 21:06:00",7.659,"2019-08-28 21:42:00",6.329,6.335,"2019-08-28 21:00:30",6.321,"2019-08-28 21:47:00",3.947,3.954,"2019-08-28 21:42:00",3.939,"2019-08-28 21:11:30",25.59,25.6,"2019-08-28 21:01:30",25.58,"2019-08-28 21:02:00",37.51,37.51,"2019-08-28 21:10:00",37.49,"2019-08-28 21:04:30",0.001768187,0,2.314,166.4,18.55,183,4.6,"2019-08-28 21:36:30",0.5,"2019-08-28 21:04:00",3.092,161.6,26.81,188,6.7,"2019-08-28 21:52:00",0.4,"2019-08-28 21:22:30",0.015,0
"2019-08-28 23:00:00",2651,72.22,"2019-08-28 22:59:30",12.76,0.069,"2019-08-28 22:28:30",0,"2019-08-28 22:00:30",1018,25.8,25.94,"2019-08-28 22:55:30",25.71,"2019-08-28 22:08:00",72.43,75.88,"2019-08-28 22:05:00",69.43,"2019-08-28 22:48:30",24.58,24.79,"2019-08-28 22:02:30",24.43,"2019-08-28 22:48:30",26.16,26.33,"2019-08-28 22:01:30",26.06,"2019-08-28 22:52:00",26.36,26.55,"2019-08-28 22:08:00",26.28,"2019-08-28 22:22:00",26.71,26.83,"2019-08-28 22:02:00",26.6,"2019-08-28 22:44:00",27.11,27.18,"2019-08-28 22:14:00",27.1,"2019-08-28 22:00:30",26.88,26.94,"2019-08-28 22:05:00",26.86,"2019-08-28 22:00:30",22.33,22.37,"2019-08-28 22:02:00",22.29,"2019-08-28 22:58:30",7.654,7.665,"2019-08-28 22:02:30",7.639,"2019-08-28 22:59:00",6.325,6.332,"2019-08-28 22:22:00",6.313,"2019-08-28 22:53:30",3.948,3.954,"2019-08-28 22:37:00",3.939,"2019-08-28 22:30:30",25.6,25.6,"2019-08-28 22:03:00",25.58,"2019-08-28 22:01:00",37.51,37.52,"2019-08-28 22:08:30",37.49,"2019-08-28 22:38:30",0.002286995,0,2.552,167.6,14.55,184,4.9,"2019-08-28 22:58:00",0,"2019-08-28 22:13:30",3.347,158.9,25.06,152,7,"2019-08-28 22:02:00",0.3,"2019-08-28 22:12:30",0.017,0
"2019-08-29 00:00:00",2652,71.87,"2019-08-28 23:37:30",12.78,0.059,"2019-08-28 23:54:30",0,"2019-08-28 23:00:30",1018,26.31,26.48,"2019-08-28 23:05:30",26.11,"2019-08-28 23:55:00",68.79,71.1,"2019-08-29 00:00:00",66.3,"2019-08-28 23:30:30",24.32,24.49,"2019-08-28 23:15:30",24.07,"2019-08-28 23:59:00",25.91,26.1,"2019-08-28 23:00:30",25.77,"2019-08-28 23:56:30",26.25,26.38,"2019-08-28 23:07:00",26.1,"2019-08-28 23:59:30",26.66,26.76,"2019-08-28 23:17:30",26.6,"2019-08-28 23:14:00",27.12,27.2,"2019-08-28 23:08:00",27.08,"2019-08-28 23:46:00",26.89,26.96,"2019-08-28 23:57:00",26.86,"2019-08-28 23:02:00",22.27,22.3,"2019-08-28 23:00:30",22.23,"2019-08-28 23:51:00",7.639,7.649,"2019-08-28 23:09:00",7.626,"2019-08-28 23:55:30",6.315,6.321,"2019-08-28 23:07:30",6.308,"2019-08-28 23:50:00",3.946,3.952,"2019-08-28 23:04:30",3.939,"2019-08-28 23:32:30",25.59,25.6,"2019-08-28 23:04:30",25.57,"2019-08-28 23:09:30",37.52,37.53,"2019-08-28 23:01:30",37.5,"2019-08-28 23:27:30",0.002450619,0,3.622,167.5,10.78,175,6.2,"2019-08-28 23:32:30",0.9,"2019-08-28 23:02:00",4.792,165.8,17.37,162,8.9,"2019-08-28 23:26:00",0,"2019-08-28 23:09:00",0.035,0
"2019-08-29 01:00:00",2653,72,"2019-08-29 00:01:30",12.76,0.059,"2019-08-29 00:26:00",0,"2019-08-29 00:00:30",1019,26.15,26.31,"2019-08-29 00:00:30",25.89,"2019-08-29 00:36:00",70.64,74.29,"2019-08-29 01:00:00",67.97,"2019-08-29 00:10:00",23.92,24.12,"2019-08-29 00:13:00",23.63,"2019-08-29 01:00:00",25.66,25.82,"2019-08-29 00:05:00",25.49,"2019-08-29 01:00:00",26.09,26.14,"2019-08-29 00:02:00",26,"2019-08-29 00:51:00",26.64,26.75,"2019-08-29 00:02:30",26.6,"2019-08-29 00:04:00",27.13,27.2,"2019-08-29 00:29:00",27.1,"2019-08-29 00:01:00",26.91,27.04,"2019-08-29 00:57:30",26.86,"2019-08-29 00:01:30",22.21,22.26,"2019-08-29 00:00:30",22.17,"2019-08-29 00:48:00",7.626,7.642,"2019-08-29 00:01:30",7.61,"2019-08-29 00:47:00",6.308,6.316,"2019-08-29 00:00:30",6.297,"2019-08-29 00:47:00",3.941,3.948,"2019-08-29 00:04:30",3.935,"2019-08-29 00:30:00",25.58,25.6,"2019-08-29 00:00:30",25.56,"2019-08-29 00:42:30",37.52,37.53,"2019-08-29 00:43:30",37.5,"2019-08-29 00:57:00",0.002705532,0,3.163,166,17.39,191,6.6,"2019-08-29 00:16:30",0.5,"2019-08-29 00:03:00",3.993,159.5,28.17,213,8.8,"2019-08-29 00:10:00",0.3,"2019-08-29 00:30:30",0.027,0
"2019-08-29 02:00:00",2654,72.55,"2019-08-29 01:01:00",12.72,0.056,"2019-08-29 01:58:30",0,"2019-08-29 01:00:30",1019,25.67,26.11,"2019-08-29 01:00:30",25.33,"2019-08-29 01:44:30",70.79,73.38,"2019-08-29 01:51:30",68.81,"2019-08-29 01:15:30",23.58,23.73,"2019-08-29 01:01:30",23.41,"2019-08-29 01:53:30",25.42,25.54,"2019-08-29 01:23:00",25.25,"2019-08-29 01:49:30",25.93,26.1,"2019-08-29 01:02:30",25.87,"2019-08-29 01:20:30",26.6,26.68,"2019-08-29 01:03:00",26.47,"2019-08-29 01:54:00",27.13,27.2,"2019-08-29 01:09:00",27.1,"2019-08-29 01:00:30",26.92,27.04,"2019-08-29 01:58:30",26.86,"2019-08-29 01:01:30",22.15,22.2,"2019-08-29 01:00:30",22.1,"2019-08-29 01:54:30",7.612,7.626,"2019-08-29 01:02:00",7.6,"2019-08-29 01:35:00",6.3,6.31,"2019-08-29 01:04:00",6.286,"2019-08-29 01:54:00",3.937,3.944,"2019-08-29 01:58:00",3.929,"2019-08-29 01:49:00",25.57,25.59,"2019-08-29 01:08:30",25.55,"2019-08-29 01:53:00",37.53,37.53,"2019-08-29 01:01:30",37.49,"2019-08-29 01:24:00",0.002741376,0,2.467,165.4,19.15,183,4.7,"2019-08-29 01:03:00",0.3,"2019-08-29 01:26:00",2.969,151.1,29.86,130,7.9,"2019-08-29 01:10:00",0.5,"2019-08-29 01:34:30",0.018,0
"2019-08-29 03:00:00",2655,73.48,"2019-08-29 02:55:30",12.7,0.055,"2019-08-29 02:05:00",0,"2019-08-29 02:00:30",1018,25.55,26.11,"2019-08-29 02:44:00",25.39,"2019-08-29 02:09:00",70.65,73.2,"2019-08-29 02:59:30",68.11,"2019-08-29 02:01:30",23.28,23.48,"2019-08-29 02:01:00",23.09,"2019-08-29 02:59:00",25.21,25.33,"2019-08-29 02:00:30",25.05,"2019-08-29 02:48:30",25.82,25.99,"2019-08-29 02:12:30",25.69,"2019-08-29 02:46:00",26.45,26.59,"2019-08-29 02:01:30",26.39,"2019-08-29 02:30:00",27.13,27.2,"2019-08-29 02:21:30",27.1,"2019-08-29 02:01:00",26.91,27.04,"2019-08-29 02:56:30",26.86,"2019-08-29 02:01:00",22.09,22.13,"2019-08-29 02:08:30",22.06,"2019-08-29 02:45:00",7.598,7.61,"2019-08-29 02:01:00",7.584,"2019-08-29 02:44:30",6.292,6.302,"2019-08-29 02:14:30",6.283,"2019-08-29 02:24:00",3.938,3.944,"2019-08-29 02:03:00",3.927,"2019-08-29 02:58:00",25.56,25.58,"2019-08-29 02:07:00",25.54,"2019-08-29 02:38:30",37.52,37.53,"2019-08-29 02:03:30",37.5,"2019-08-29 02:07:30",0.002711782,0,2.272,164.7,14.1,168,4.4,"2019-08-29 02:41:00",0.5,"2019-08-29 02:55:30",2.725,150.1,29.71,133,6.4,"2019-08-29 02:01:30",0,"2019-08-29 02:52:00",0.015,0
"2019-08-29 04:00:00",2656,72.67,"2019-08-29 03:51:00",12.68,0.058,"2019-08-29 03:13:00",0,"2019-08-29 03:00:30",1017,25.56,26.08,"2019-08-29 03:24:00",25.32,"2019-08-29 03:46:30",70.14,73.48,"2019-08-29 03:15:30",66.55,"2019-08-29 03:49:30",23.11,23.21,"2019-08-29 03:57:00",23,"2019-08-29 03:20:00",25,25.18,"2019-08-29 03:02:00",24.84,"2019-08-29 03:51:30",25.67,25.83,"2019-08-29 03:21:30",25.48,"2019-08-29 03:56:30",26.43,26.49,"2019-08-29 03:07:30",26.34,"2019-08-29 03:58:00",27.13,27.22,"2019-08-29 03:59:00",27.07,"2019-08-29 03:50:30",26.91,27.01,"2019-08-29 03:05:00",26.86,"2019-08-29 03:05:30",22.05,22.08,"2019-08-29 03:00:30",22.02,"2019-08-29 03:55:30",7.587,7.597,"2019-08-29 03:01:00",7.575,"2019-08-29 03:28:00",6.285,6.294,"2019-08-29 03:44:00",6.275,"2019-08-29 03:24:30",3.931,3.937,"2019-08-29 03:05:00",3.923,"2019-08-29 03:54:00",25.55,25.56,"2019-08-29 03:02:30",25.53,"2019-08-29 03:30:00",37.52,37.53,"2019-08-29 03:02:00",37.5,"2019-08-29 03:10:00",0.002781654,0,2.239,156.3,23.89,131,5.4,"2019-08-29 03:02:30",0,"2019-08-29 03:57:00",2.623,151,26.02,124,9,"2019-08-29 03:17:30",0.4,"2019-08-29 03:03:30",0.015,0
"2019-08-29 05:00:00",2657,72.66,"2019-08-29 04:05:00",12.69,0.067,"2019-08-29 04:58:30",0,"2019-08-29 04:00:30",1017,25.56,25.98,"2019-08-29 04:45:30",25.19,"2019-08-29 04:29:30",69.04,72.22,"2019-08-29 04:14:30",66.47,"2019-08-29 04:46:30",23.19,23.32,"2019-08-29 04:37:00",23.02,"2019-08-29 04:47:30",24.87,24.96,"2019-08-29 04:39:00",24.76,"2019-08-29 04:55:00",25.52,25.62,"2019-08-29 04:04:30",25.44,"2019-08-29 04:49:30",26.31,26.46,"2019-08-29 04:09:30",26.18,"2019-08-29 04:48:30",27.11,27.2,"2019-08-29 04:03:30",27.02,"2019-08-29 04:49:30",26.9,27.04,"2019-08-29 04:18:30",26.86,"2019-08-29 04:03:30",22.02,22.06,"2019-08-29 04:01:30",21.99,"2019-08-29 05:00:00",7.572,7.588,"2019-08-29 04:04:30",7.562,"2019-08-29 04:35:30",6.277,6.289,"2019-08-29 04:00:30",6.267,"2019-08-29 04:45:00",3.928,3.935,"2019-08-29 04:14:30",3.921,"2019-08-29 04:52:00",25.54,25.56,"2019-08-29 04:37:00",25.52,"2019-08-29 04:42:00",37.52,37.53,"2019-08-29 04:02:00",37.5,"2019-08-29 04:24:30",0.002725605,0,1.278,132.2,34.98,149,4,"2019-08-29 04:10:00",0,"2019-08-29 04:08:00",2.616,141.9,25.29,142,7.3,"2019-08-29 04:58:30",0,"2019-08-29 04:29:00",-0.001,0
"2019-08-29 06:00:00",2658,73.05,"2019-08-29 05:06:00",12.66,0.062,"2019-08-29 05:27:30",0,"2019-08-29 05:00:30",1017,25.59,25.92,"2019-08-29 05:00:30",25.13,"2019-08-29 05:53:00",70.35,72.81,"2019-08-29 05:55:00",68.42,"2019-08-29 05:11:30",23.14,23.29,"2019-08-29 05:24:00",23,"2019-08-29 05:44:00",24.73,24.94,"2019-08-29 05:06:00",24.63,"2019-08-29 05:38:00",25.38,25.58,"2019-08-29 05:06:30",25.26,"2019-08-29 05:51:30",26.23,26.31,"2019-08-29 05:01:00",26.15,"2019-08-29 05:54:00",27.02,27.15,"2019-08-29 05:16:30",26.89,"2019-08-29 05:21:30",26.88,26.95,"2019-08-29 05:55:30",26.86,"2019-08-29 05:00:30",21.99,22.02,"2019-08-29 05:08:30",21.95,"2019-08-29 05:54:30",7.566,7.575,"2019-08-29 05:14:00",7.556,"2019-08-29 05:06:00",6.272,6.281,"2019-08-29 05:25:00",6.262,"2019-08-29 05:08:30",3.923,3.929,"2019-08-29 05:10:30",3.915,"2019-08-29 05:55:00",25.53,25.56,"2019-08-29 05:16:00",25.51,"2019-08-29 05:34:30",37.51,37.52,"2019-08-29 05:00:30",37.49,"2019-08-29 05:04:00",0.002641444,0,1.664,143.4,33.97,143,4.1,"2019-08-29 05:15:30",0,"2019-08-29 05:13:00",2.487,142.8,24.57,165,6.9,"2019-08-29 05:31:00",0.3,"2019-08-29 05:04:30",0.006,0
"2019-08-29 07:00:00",2659,73.1,"2019-08-29 06:33:00",12.65,0.055,"2019-08-29 06:59:30",0,"2019-08-29 06:00:30",1017,25.4,25.81,"2019-08-29 06:29:00",25.06,"2019-08-29 06:44:30",71.83,74.28,"2019-08-29 06:55:30",68.3,"2019-08-29 06:25:00",23.07,23.16,"2019-08-29 06:27:30",23,"2019-08-29 06:08:00",24.65,24.74,"2019-08-29 06:26:00",24.5,"2019-08-29 06:58:30",25.28,25.38,"2019-08-29 06:17:30",25.13,"2019-08-29 06:55:00",26.09,26.27,"2019-08-29 06:12:30",25.98,"2019-08-29 06:31:00",26.93,27.07,"2019-08-29 06:03:00",26.89,"2019-08-29 06:10:00",26.88,26.94,"2019-08-29 06:30:30",26.86,"2019-08-29 06:00:30",21.95,21.98,"2019-08-29 06:03:00",21.9,"2019-08-29 06:57:00",7.555,7.565,"2019-08-29 06:03:00",7.546,"2019-08-29 06:42:00",6.267,6.273,"2019-08-29 06:04:00",6.259,"2019-08-29 06:22:00",3.922,3.929,"2019-08-29 06:15:00",3.915,"2019-08-29 06:53:00",25.52,25.54,"2019-08-29 06:04:30",25.5,"2019-08-29 06:28:00",37.51,37.52,"2019-08-29 06:37:00",37.49,"2019-08-29 06:49:00",0.002635255,0,2.068,161.3,24.78,169,5,"2019-08-29 06:53:00",0.4,"2019-08-29 06:02:00",2.518,153.5,26.65,165,6.9,"2019-08-29 06:25:00",0,"2019-08-29 06:37:00",0.043,0.274
"2019-08-29 08:00:00",2660,73.73,"2019-08-29 07:00:30",12.63,0.054,"2019-08-29 07:04:30",0,"2019-08-29 07:00:30",1017,25.36,25.78,"2019-08-29 07:45:30",25,"2019-08-29 07:28:00",72.92,74.31,"2019-08-29 07:55:30",70.58,"2019-08-29 07:01:30",22.89,23.08,"2019-08-29 07:00:30",22.72,"2019-08-29 07:56:30",24.51,24.64,"2019-08-29 07:05:00",24.43,"2019-08-29 07:26:30",25.13,25.32,"2019-08-29 07:02:00",25.05,"2019-08-29 07:29:00",26.03,26.14,"2019-08-29 07:21:30",25.98,"2019-08-29 07:11:00",26.91,26.97,"2019-08-29 07:02:00",26.88,"2019-08-29 07:56:00",26.88,26.98,"2019-08-29 07:04:00",26.84,"2019-08-29 07:28:30",21.89,21.93,"2019-08-29 07:12:00",21.84,"2019-08-29 07:58:30",7.549,7.559,"2019-08-29 07:01:00",7.536,"2019-08-29 07:59:30",6.265,6.273,"2019-08-29 07:09:00",6.254,"2019-08-29 07:58:30",3.916,3.923,"2019-08-29 07:01:00",3.909,"2019-08-29 07:38:30",25.51,25.52,"2019-08-29 07:01:00",25.48,"2019-08-29 07:49:00",37.5,37.51,"2019-08-29 07:11:30",37.48,"2019-08-29 07:36:30",0.002638895,0,2.227,163.7,21.89,137,5.1,"2019-08-29 07:01:00",0,"2019-08-29 07:22:30",2.745,158.7,26.46,177,6.2,"2019-08-29 07:02:30",0,"2019-08-29 07:53:00",0.044,1.12
"2019-08-29 09:00:00",2661,73.75,"2019-08-29 08:59:30",12.63,0.903,"2019-08-29 08:00:30",0,"2019-08-29 08:00:30",1018,25.67,25.84,"2019-08-29 08:35:30",25.41,"2019-08-29 08:53:00",72.08,74.42,"2019-08-29 08:29:30",69.79,"2019-08-29 08:46:00",22.71,22.86,"2019-08-29 08:04:30",22.61,"2019-08-29 08:44:30",24.43,24.55,"2019-08-29 08:16:30",24.29,"2019-08-29 08:56:00",25.1,25.21,"2019-08-29 08:22:00",24.95,"2019-08-29 08:58:30",26.02,26.12,"2019-08-29 08:15:30",25.94,"2019-08-29 08:48:30",26.88,26.95,"2019-08-29 08:03:30",26.73,"2019-08-29 08:57:30",26.87,26.98,"2019-08-29 08:52:00",26.76,"2019-08-29 08:30:30",21.85,21.88,"2019-08-29 08:09:30",21.83,"2019-08-29 08:52:30",7.534,7.549,"2019-08-29 08:00:30",7.52,"2019-08-29 08:36:30",6.255,6.265,"2019-08-29 08:03:00",6.243,"2019-08-29 08:52:00",3.909,3.915,"2019-08-29 08:03:30",3.901,"2019-08-29 08:52:30",25.49,25.5,"2019-08-29 08:00:30",25.47,"2019-08-29 08:50:30",37.49,37.52,"2019-08-29 08:37:00",37.47,"2019-08-29 08:29:30",0.3354056,0,1.448,152.6,32.28,152,4.2,"2019-08-29 08:00:30",0,"2019-08-29 08:12:30",2.099,145.2,26.1,118,5.6,"2019-08-29 08:43:00",0.3,"2019-08-29 08:07:30",0.096,1.978
"2019-08-29 10:00:00",2662,72.28,"2019-08-29 09:59:30",12.69,12.75,"2019-08-29 09:00:30",0.015,"2019-08-29 09:09:30",1018,25.7,26.08,"2019-08-29 09:44:00",25.39,"2019-08-29 09:09:00",71.15,73.58,"2019-08-29 09:22:00",68.37,"2019-08-29 09:56:30",22.83,22.97,"2019-08-29 09:57:30",22.65,"2019-08-29 09:00:30",24.28,24.37,"2019-08-29 09:06:30",24.22,"2019-08-29 09:23:00",24.99,25.19,"2019-08-29 09:16:30",24.87,"2019-08-29 09:45:00",25.9,26.05,"2019-08-29 09:23:30",25.77,"2019-08-29 09:53:00",26.78,26.9,"2019-08-29 09:18:00",26.68,"2019-08-29 09:53:00",26.83,26.93,"2019-08-29 09:42:00",26.75,"2019-08-29 09:58:30",21.81,21.85,"2019-08-29 09:06:30",21.78,"2019-08-29 09:25:00",7.526,7.536,"2019-08-29 09:00:30",7.511,"2019-08-29 09:48:30",6.253,6.262,"2019-08-29 09:31:00",6.243,"2019-08-29 09:25:00",3.908,3.913,"2019-08-29 09:06:30",3.901,"2019-08-29 09:12:00",25.49,25.5,"2019-08-29 09:03:00",25.47,"2019-08-29 09:11:00",37.49,37.52,"2019-08-29 09:02:30",37.46,"2019-08-29 09:42:30",1.372591,0,1.139,135.8,34.25,115,3.1,"2019-08-29 09:20:30",0,"2019-08-29 09:15:00",2.27,143.1,25.39,171,5.7,"2019-08-29 09:45:00",0,"2019-08-29 09:03:00",0.281,2.71
"2019-08-29 11:00:00",2663,69.69,"2019-08-29 10:58:00",12.79,14.29,"2019-08-29 10:38:30",0.092,"2019-08-29 10:57:00",1019,25.95,26.25,"2019-08-29 10:53:30",25.52,"2019-08-29 10:18:00",69.57,72.48,"2019-08-29 10:08:30",66.49,"2019-08-29 10:55:00",23.18,23.67,"2019-08-29 10:59:30",22.86,"2019-08-29 10:03:00",24.27,24.34,"2019-08-29 10:04:30",24.22,"2019-08-29 10:24:30",24.92,24.99,"2019-08-29 10:16:00",24.83,"2019-08-29 10:56:00",25.84,25.93,"2019-08-29 10:05:30",25.78,"2019-08-29 10:42:00",26.72,26.8,"2019-08-29 10:22:00",26.68,"2019-08-29 10:07:00",26.75,26.89,"2019-08-29 10:06:00",26.66,"2019-08-29 10:31:30",21.78,21.81,"2019-08-29 10:00:30",21.75,"2019-08-29 10:44:00",7.511,7.524,"2019-08-29 10:02:00",7.501,"2019-08-29 10:47:00",6.245,6.251,"2019-08-29 10:01:00",6.235,"2019-08-29 10:41:00",3.902,3.907,"2019-08-29 10:01:00",3.893,"2019-08-29 10:52:30",25.48,25.49,"2019-08-29 10:00:30",25.44,"2019-08-29 10:58:00",37.5,37.52,"2019-08-29 10:03:30",37.47,"2019-08-29 10:16:30",2.507431,0,1.263,134.5,38.21,121,3.4,"2019-08-29 10:39:00",0,"2019-08-29 10:57:30",2.771,138.8,24.14,161,6,"2019-08-29 10:53:00",0.3,"2019-08-29 10:28:30",0.492,3.237
"2019-08-29 12:00:00",2664,53.67,"2019-08-29 12:00:00",12.86,13.92,"2019-08-29 11:10:30",0.104,"2019-08-29 11:06:30",1019,26.84,27.68,"2019-08-29 12:00:00",26.31,"2019-08-29 11:03:00",65.79,69.4,"2019-08-29 11:00:30",61.33,"2019-08-29 11:48:00",25.01,26.27,"2019-08-29 11:58:00",23.7,"2019-08-29 11:00:30",24.35,24.51,"2019-08-29 11:53:00",24.22,"2019-08-29 11:03:00",24.84,24.97,"2019-08-29 11:04:30",24.73,"2019-08-29 11:58:00",25.77,25.89,"2019-08-29 11:10:30",25.6,"2019-08-29 11:58:00",26.7,26.8,"2019-08-29 11:06:30",26.66,"2019-08-29 11:35:30",26.68,26.76,"2019-08-29 11:13:30",26.66,"2019-08-29 11:02:00",21.84,21.91,"2019-08-29 11:57:30",21.78,"2019-08-29 11:00:30",7.497,7.508,"2019-08-29 11:06:00",7.485,"2019-08-29 11:42:00",6.236,6.246,"2019-08-29 11:04:00",6.224,"2019-08-29 11:34:00",3.897,3.903,"2019-08-29 11:05:30",3.891,"2019-08-29 11:17:30",25.45,25.47,"2019-08-29 11:05:30",25.42,"2019-08-29 11:52:00",37.49,37.5,"2019-08-29 11:00:30",37.47,"2019-08-29 11:06:30",11.481,0,1.455,138.4,36.1,105,4,"2019-08-29 11:40:00",0,"2019-08-29 11:02:30",2.382,141.4,25.3,142,5,"2019-08-29 11:48:30",0.4,"2019-08-29 11:11:00",2.286,3.513
"2019-08-29 13:00:00",2665,52.53,"2019-08-29 12:41:00",13.18,17.99,"2019-08-29 12:15:30",0.274,"2019-08-29 12:03:00",1019,27.91,28.28,"2019-08-29 12:48:30",27.38,"2019-08-29 12:08:00",62.03,66.45,"2019-08-29 12:10:00",57.09,"2019-08-29 12:49:30",27.6,28.9,"2019-08-29 12:59:30",26.27,"2019-08-29 12:00:30",24.84,25.27,"2019-08-29 12:59:30",24.47,"2019-08-29 12:01:00",24.86,24.99,"2019-08-29 12:55:30",24.71,"2019-08-29 12:15:30",25.66,25.74,"2019-08-29 12:05:00",25.58,"2019-08-29 12:37:00",26.68,26.76,"2019-08-29 12:03:00",26.57,"2019-08-29 12:54:00",26.68,26.74,"2019-08-29 12:30:30",26.66,"2019-08-29 12:04:00",21.96,22.04,"2019-08-29 12:57:00",21.9,"2019-08-29 12:00:30",7.492,7.501,"2019-08-29 12:00:30",7.479,"2019-08-29 12:29:00",6.227,6.24,"2019-08-29 12:07:30",6.216,"2019-08-29 12:40:00",3.894,3.903,"2019-08-29 12:04:30",3.887,"2019-08-29 12:37:30",25.42,25.45,"2019-08-29 12:15:00",25.41,"2019-08-29 12:05:30",37.48,37.49,"2019-08-29 12:01:00",37.46,"2019-08-29 12:52:00",18.77715,0,1.603,152.9,36.82,187,3.8,"2019-08-29 12:10:00",0,"2019-08-29 12:36:00",2.461,143.8,24.51,179,6.1,"2019-08-29 12:07:30",0.3,"2019-08-29 12:25:00",3.794,3.514
"2019-08-29 14:00:00",2666,53.2,"2019-08-29 13:00:30",13.2,18.23,"2019-08-29 13:07:30",0.243,"2019-08-29 13:07:00",1018,28.37,28.71,"2019-08-29 13:12:00",28.06,"2019-08-29 13:01:00",59.49,63.08,"2019-08-29 13:02:00",55.43,"2019-08-29 13:57:00",30.1,31.28,"2019-08-29 14:00:00",28.84,"2019-08-29 13:01:30",25.63,26.1,"2019-08-29 13:56:30",25.2,"2019-08-29 13:01:00",25.03,25.17,"2019-08-29 13:40:30",24.87,"2019-08-29 13:06:30",25.66,25.75,"2019-08-29 13:58:00",25.58,"2019-08-29 13:07:00",26.58,26.7,"2019-08-29 13:01:00",26.47,"2019-08-29 13:28:30",26.67,26.75,"2019-08-29 13:56:00",26.63,"2019-08-29 13:25:30",22.08,22.13,"2019-08-29 13:59:00",22,"2019-08-29 13:00:30",7.495,7.504,"2019-08-29 13:37:30",7.485,"2019-08-29 13:28:30",6.223,6.232,"2019-08-29 13:20:30",6.214,"2019-08-29 13:27:00",3.891,3.895,"2019-08-29 13:05:00",3.887,"2019-08-29 13:01:30",25.42,25.44,"2019-08-29 13:03:30",25.39,"2019-08-29 13:26:00",37.46,37.48,"2019-08-29 13:07:30",37.44,"2019-08-29 13:40:00",21.35809,0,1.548,148.6,31.66,186,3.5,"2019-08-29 13:32:00",0,"2019-08-29 13:16:30",2.367,141.8,24.52,140,5.6,"2019-08-29 14:00:00",0,"2019-08-29 13:40:30",4.355,3.245
"2019-08-29 15:00:00",2667,55.63,"2019-08-29 14:01:00",13.19,19.86,"2019-08-29 14:13:30",0.286,"2019-08-29 14:45:30",1018,28.3,28.77,"2019-08-29 14:32:00",27.75,"2019-08-29 14:04:30",57.76,62.64,"2019-08-29 14:05:00",55.2,"2019-08-29 14:35:30",32.5,33.49,"2019-08-29 14:56:00",31.42,"2019-08-29 14:00:30",26.63,27.19,"2019-08-29 15:00:00",26.08,"2019-08-29 14:01:00",25.35,25.56,"2019-08-29 14:55:00",25.07,"2019-08-29 14:00:30",25.74,25.93,"2019-08-29 14:55:00",25.6,"2019-08-29 14:15:00",26.52,26.6,"2019-08-29 14:23:00",26.47,"2019-08-29 14:05:30",26.66,26.75,"2019-08-29 14:10:30",26.58,"2019-08-29 14:57:00",22.15,22.19,"2019-08-29 14:53:00",22.11,"2019-08-29 14:01:30",7.501,7.511,"2019-08-29 14:29:00",7.488,"2019-08-29 14:08:00",6.229,6.235,"2019-08-29 14:13:00",6.219,"2019-08-29 14:22:00",3.891,3.897,"2019-08-29 14:19:00",3.883,"2019-08-29 14:40:30",25.42,25.46,"2019-08-29 14:05:00",25.4,"2019-08-29 14:17:00",37.46,37.48,"2019-08-29 14:54:30",37.44,"2019-08-29 14:10:30",17.61285,0,1.621,151.4,29.9,174,3.9,"2019-08-29 14:23:30",0,"2019-08-29 14:18:00",2.313,144.4,24.7,142,5.7,"2019-08-29 14:02:00",0.5,"2019-08-29 14:31:00",3.579,2.727
"2019-08-29 16:00:00",2668,58.11,"2019-08-29 15:00:30",13.2,19.95,"2019-08-29 15:10:00",0.291,"2019-08-29 15:45:30",1017,28.02,28.74,"2019-08-29 15:10:30",27.63,"2019-08-29 16:00:00",56.36,59.37,"2019-08-29 15:53:30",52.91,"2019-08-29 15:27:00",34.19,34.77,"2019-08-29 15:57:00",33.41,"2019-08-29 15:00:30",27.72,28.2,"2019-08-29 16:00:00",27.11,"2019-08-29 15:00:30",25.8,26.1,"2019-08-29 15:56:00",25.48,"2019-08-29 15:01:00",25.87,26.07,"2019-08-29 15:56:30",25.77,"2019-08-29 15:05:30",26.52,26.61,"2019-08-29 15:31:30",26.47,"2019-08-29 15:01:00",26.59,26.75,"2019-08-29 15:33:30",26.47,"2019-08-29 15:44:30",22.16,22.19,"2019-08-29 15:07:30",22.12,"2019-08-29 15:58:30",7.506,7.514,"2019-08-29 15:14:00",7.498,"2019-08-29 15:03:00",6.24,6.251,"2019-08-29 15:50:00",6.23,"2019-08-29 15:06:30",3.892,3.899,"2019-08-29 15:33:30",3.885,"2019-08-29 15:54:00",25.41,25.43,"2019-08-29 15:12:30",25.4,"2019-08-29 15:09:00",37.46,37.48,"2019-08-29 15:13:30",37.43,"2019-08-29 15:19:00",21.02109,0,2.155,164.1,20.32,168,5.1,"2019-08-29 15:39:00",0,"2019-08-29 15:09:00",3.008,158.4,23.97,162,6.4,"2019-08-29 15:59:00",0.7,"2019-08-29 15:16:00",4.185,2.003
"2019-08-29 17:00:00",2669,63.2,"2019-08-29 16:02:00",13.22,20.08,"2019-08-29 16:10:30",0.272,"2019-08-29 16:58:00",1016,27.61,28.02,"2019-08-29 16:53:30",27.16,"2019-08-29 16:42:00",59.28,64.4,"2019-08-29 16:56:30",55.62,"2019-08-29 16:13:00",34.93,35.06,"2019-08-29 16:42:00",34.76,"2019-08-29 16:07:00",28.67,29.1,"2019-08-29 16:58:00",28.24,"2019-08-29 16:00:30",26.35,26.71,"2019-08-29 16:57:30",26.08,"2019-08-29 16:00:30",26.07,26.32,"2019-08-29 16:55:30",25.98,"2019-08-29 16:03:00",26.59,26.76,"2019-08-29 16:58:30",26.49,"2019-08-29 16:02:00",26.56,26.72,"2019-08-29 16:29:30",26.45,"2019-08-29 16:03:00",22.07,22.13,"2019-08-29 16:01:00",21.99,"2019-08-29 17:00:00",7.512,7.527,"2019-08-29 16:55:00",7.501,"2019-08-29 16:15:00",6.259,6.273,"2019-08-29 16:56:00",6.246,"2019-08-29 16:00:30",3.899,3.907,"2019-08-29 16:42:30",3.889,"2019-08-29 16:04:00",25.41,25.43,"2019-08-29 16:42:30",25.39,"2019-08-29 16:31:30",37.46,37.48,"2019-08-29 16:10:00",37.43,"2019-08-29 16:07:00",18.22505,0,2.605,167.5,14.46,152,4.7,"2019-08-29 16:14:00",0,"2019-08-29 16:28:00",3.939,163.3,22.09,174,7.6,"2019-08-29 16:43:00",0.3,"2019-08-29 16:08:30",3.555,1.137
"2019-08-29 18:00:00",2670,64.2,"2019-08-29 17:26:00",13.23,20.12,"2019-08-29 17:19:30",0.258,"2019-08-29 17:45:30",1016,27.67,28.05,"2019-08-29 17:15:30",27.18,"2019-08-29 17:56:00",62.63,64.92,"2019-08-29 17:38:30",59.8,"2019-08-29 17:01:00",34.76,35.04,"2019-08-29 17:02:00",34.07,"2019-08-29 18:00:00",29.34,29.59,"2019-08-29 17:55:30",29.06,"2019-08-29 17:01:00",26.92,27.18,"2019-08-29 18:00:00",26.69,"2019-08-29 17:01:30",26.35,26.51,"2019-08-29 17:45:30",26.18,"2019-08-29 17:02:00",26.71,26.82,"2019-08-29 17:15:30",26.62,"2019-08-29 17:16:00",26.57,26.7,"2019-08-29 17:52:30",26.47,"2019-08-29 17:00:30",21.89,22,"2019-08-29 17:00:30",21.77,"2019-08-29 17:57:30",7.516,7.527,"2019-08-29 17:11:00",7.504,"2019-08-29 17:02:30",6.281,6.302,"2019-08-29 17:59:00",6.265,"2019-08-29 17:00:30",3.907,3.915,"2019-08-29 17:53:30",3.897,"2019-08-29 17:01:30",25.41,25.44,"2019-08-29 17:53:30",25.39,"2019-08-29 17:06:30",37.46,37.48,"2019-08-29 17:48:30",37.43,"2019-08-29 17:20:00",13.96954,0,2.394,166.4,17.5,170,5,"2019-08-29 17:47:00",0.3,"2019-08-29 17:42:30",2.918,156.3,22.17,162,6.1,"2019-08-29 17:04:30",0.3,"2019-08-29 17:12:00",2.745,0.283
"2019-08-29 19:00:00",2671,64.53,"2019-08-29 19:00:00",13.19,19.93,"2019-08-29 18:54:30",0.244,"2019-08-29 18:19:30",1016,27.38,27.8,"2019-08-29 18:30:30",26.96,"2019-08-29 18:59:30",62.83,65.94,"2019-08-29 18:25:30",59.95,"2019-08-29 18:03:00",32.86,34.05,"2019-08-29 18:00:30",31.44,"2019-08-29 18:58:30",29.68,29.78,"2019-08-29 18:31:30",29.58,"2019-08-29 18:02:00",27.42,27.67,"2019-08-29 19:00:00",27.12,"2019-08-29 18:03:30",26.66,26.87,"2019-08-29 19:00:00",26.41,"2019-08-29 18:00:30",26.8,26.96,"2019-08-29 18:48:00",26.68,"2019-08-29 18:05:00",26.63,26.72,"2019-08-29 18:59:30",26.47,"2019-08-29 18:04:30",21.58,21.77,"2019-08-29 18:00:30",21.39,"2019-08-29 19:00:00",7.514,7.524,"2019-08-29 18:02:00",7.504,"2019-08-29 18:06:00",6.307,6.324,"2019-08-29 18:56:00",6.292,"2019-08-29 18:03:30",3.918,3.927,"2019-08-29 18:41:30",3.909,"2019-08-29 18:09:30",25.44,25.47,"2019-08-29 18:52:00",25.41,"2019-08-29 18:01:30",37.45,37.47,"2019-08-29 18:16:30",37.43,"2019-08-29 18:03:00",8.696299,0,1.884,162.5,21.16,166,3.9,"2019-08-29 18:05:30",0.7,"2019-08-29 18:22:00",2.398,150.7,25.06,168,5.2,"2019-08-29 18:09:30",0.6,"2019-08-29 18:22:30",0.801,0
"2019-08-29 20:00:00",2672,64.47,"2019-08-29 19:07:30",12.89,12.51,"2019-08-29 20:00:00",0,"2019-08-29 19:49:00",1016,26.58,27.03,"2019-08-29 19:02:00",26.12,"2019-08-29 20:00:00",65.9,69.36,"2019-08-29 19:50:00",60.93,"2019-08-29 19:01:00",30.21,31.44,"2019-08-29 19:00:30",29.19,"2019-08-29 19:59:30",29.47,29.72,"2019-08-29 19:05:00",29.23,"2019-08-29 19:48:00",27.76,27.94,"2019-08-29 19:56:30",27.57,"2019-08-29 19:02:00",26.93,27.1,"2019-08-29 19:55:30",26.81,"2019-08-29 19:05:00",26.95,27.07,"2019-08-29 19:50:30",26.86,"2019-08-29 19:03:00",26.67,26.75,"2019-08-29 19:53:30",26.58,"2019-08-29 19:02:00",21.23,21.39,"2019-08-29 19:02:00",21.06,"2019-08-29 20:00:00",7.501,7.517,"2019-08-29 19:12:30",7.485,"2019-08-29 19:55:30",6.326,6.335,"2019-08-29 19:38:00",6.316,"2019-08-29 19:00:30",3.931,3.939,"2019-08-29 19:57:30",3.921,"2019-08-29 19:01:00",25.45,25.48,"2019-08-29 19:48:30",25.41,"2019-08-29 19:03:00",37.45,37.47,"2019-08-29 19:27:30",37.44,"2019-08-29 19:02:30",2.636392,0,1.923,160.7,22.48,168,4.6,"2019-08-29 19:20:30",0.4,"2019-08-29 19:16:30",2.319,152.9,24.64,161,5.5,"2019-08-29 19:30:30",0,"2019-08-29 19:13:00",0.247,0
"2019-08-29 21:00:00",2673,70.92,"2019-08-29 20:00:30",12.79,0.122,"2019-08-29 21:00:00",0,"2019-08-29 20:00:30",1017,26.09,26.52,"2019-08-29 20:15:30",25.65,"2019-08-29 20:56:30",71.15,73.14,"2019-08-29 20:58:30",67.98,"2019-08-29 20:02:00",28.37,29.23,"2019-08-29 20:00:30",27.64,"2019-08-29 21:00:00",28.98,29.35,"2019-08-29 20:00:30",28.65,"2019-08-29 20:58:00",27.92,27.94,"2019-08-29 20:17:00",27.87,"2019-08-29 20:01:00",27.18,27.29,"2019-08-29 20:21:00",27.02,"2019-08-29 20:02:30",27.12,27.24,"2019-08-29 20:31:30",26.98,"2019-08-29 20:00:30",26.69,26.8,"2019-08-29 20:19:00",26.66,"2019-08-29 20:00:30",20.96,21.09,"2019-08-29 20:02:00",20.84,"2019-08-29 20:59:00",7.476,7.495,"2019-08-29 20:07:30",7.457,"2019-08-29 20:48:00",6.33,6.335,"2019-08-29 20:44:30",6.327,"2019-08-29 20:02:00",3.941,3.95,"2019-08-29 20:58:30",3.935,"2019-08-29 20:37:00",25.46,25.48,"2019-08-29 20:58:30",25.44,"2019-08-29 20:05:00",37.47,37.48,"2019-08-29 20:42:00",37.44,"2019-08-29 20:04:00",0.08143811,0,1.043,149.2,31.95,137,3.5,"2019-08-29 20:16:30",0,"2019-08-29 20:13:00",1.874,143.7,23.07,177,4.6,"2019-08-29 20:02:00",0,"2019-08-29 20:25:00",0.002,0
"2019-08-29 22:00:00",2674,75.57,"2019-08-29 22:00:00",12.81,0.052,"2019-08-29 21:58:00",0,"2019-08-29 21:00:30",1017,26.09,26.34,"2019-08-29 21:42:00",25.59,"2019-08-29 21:03:00",73.69,75.92,"2019-08-29 21:51:30",71.38,"2019-08-29 21:11:30",27.08,27.71,"2019-08-29 21:01:00",26.58,"2019-08-29 22:00:00",28.47,28.75,"2019-08-29 21:00:30",28.13,"2019-08-29 21:59:00",27.87,27.94,"2019-08-29 21:03:30",27.72,"2019-08-29 21:47:00",27.35,27.46,"2019-08-29 21:50:00",27.23,"2019-08-29 21:01:00",27.23,27.37,"2019-08-29 21:35:00",27.1,"2019-08-29 21:03:30",26.81,26.96,"2019-08-29 21:52:00",26.66,"2019-08-29 21:00:30",20.77,20.85,"2019-08-29 21:00:30",20.69,"2019-08-29 21:57:00",7.447,7.463,"2019-08-29 21:05:00",7.434,"2019-08-29 21:55:30",6.33,6.337,"2019-08-29 21:48:00",6.321,"2019-08-29 21:47:30",3.95,3.956,"2019-08-29 21:39:00",3.946,"2019-08-29 21:05:00",25.48,25.5,"2019-08-29 21:10:30",25.46,"2019-08-29 21:01:30",37.47,37.49,"2019-08-29 21:11:00",37.45,"2019-08-29 21:06:00",0.001412381,0,1.362,159.1,27.37,174,3,"2019-08-29 21:56:30",0,"2019-08-29 21:55:00",1.677,150.6,28.8,91,4.6,"2019-08-29 21:38:00",0,"2019-08-29 21:28:30",-0.001,0
"2019-08-29 23:00:00",2675,74.57,"2019-08-29 22:59:30",12.77,0.05,"2019-08-29 22:43:30",0,"2019-08-29 22:00:30",1018,25.97,26.33,"2019-08-29 22:14:00",25.65,"2019-08-29 22:46:30",74.98,76.44,"2019-08-29 22:40:30",72.94,"2019-08-29 22:45:00",26.24,26.56,"2019-08-29 22:00:30",25.86,"2019-08-29 22:57:30",27.97,28.17,"2019-08-29 22:00:30",27.71,"2019-08-29 22:54:30",27.71,27.77,"2019-08-29 22:02:00",27.54,"2019-08-29 23:00:00",27.44,27.5,"2019-08-29 22:15:00",27.41,"2019-08-29 22:03:00",27.34,27.48,"2019-08-29 22:56:00",27.31,"2019-08-29 22:01:00",26.88,26.96,"2019-08-29 22:16:00",26.81,"2019-08-29 22:03:30",20.63,20.7,"2019-08-29 22:02:30",20.56,"2019-08-29 22:51:00",7.424,7.444,"2019-08-29 22:01:00",7.409,"2019-08-29 22:47:00",6.324,6.332,"2019-08-29 22:00:30",6.316,"2019-08-29 22:42:30",3.953,3.958,"2019-08-29 22:50:00",3.95,"2019-08-29 22:01:00",25.49,25.5,"2019-08-29 22:32:00",25.47,"2019-08-29 22:03:30",37.47,37.49,"2019-08-29 22:36:30",37.44,"2019-08-29 22:07:30",0.001840357,0,1.841,163.2,18.39,192,3.3,"2019-08-29 22:22:00",0,"2019-08-29 22:16:30",2.267,158.3,25.48,124,5.6,"2019-08-29 22:18:30",0,"2019-08-29 22:19:00",0.005,0
"2019-08-30 00:00:00",2676,73.87,"2019-08-29 23:59:30",12.71,0.046,"2019-08-29 23:32:30",0,"2019-08-29 23:00:30",1019,25.81,26.33,"2019-08-29 23:05:30",25.58,"2019-08-29 23:38:00",74.81,77,"2019-08-29 23:59:00",72.42,"2019-08-29 23:17:30",25.68,25.89,"2019-08-29 23:00:30",25.46,"2019-08-29 23:50:00",27.53,27.75,"2019-08-29 23:06:30",27.28,"2019-08-29 23:56:00",27.52,27.67,"2019-08-29 23:00:30",27.39,"2019-08-29 23:58:30",27.44,27.48,"2019-08-29 23:14:00",27.44,"2019-08-29 23:01:00",27.47,27.58,"2019-08-29 23:42:00",27.33,"2019-08-29 23:01:30",26.96,27.09,"2019-08-29 23:47:30",26.86,"2019-08-29 23:04:00",20.51,20.57,"2019-08-29 23:01:00",20.47,"2019-08-29 23:48:30",7.404,7.415,"2019-08-29 23:04:00",7.396,"2019-08-29 23:35:00",6.314,6.327,"2019-08-29 23:03:00",6.302,"2019-08-29 23:54:00",3.955,3.958,"2019-08-29 23:03:30",3.954,"2019-08-29 23:01:30",25.48,25.5,"2019-08-29 23:02:30",25.47,"2019-08-29 23:05:30",37.49,37.5,"2019-08-29 23:25:00",37.47,"2019-08-29 23:29:00",0.00193337,0,1.463,161,20.5,166,3.4,"2019-08-29 23:37:30",0.3,"2019-08-29 23:31:00",1.783,154.8,31.26,175,5.4,"2019-08-29 23:14:30",0,"2019-08-29 23:00:30",0,0
"2019-08-30 01:00:00",2677,73.4,"2019-08-30 00:14:30",12.73,0.049,"2019-08-30 00:39:30",0,"2019-08-30 00:00:30",1019,25.74,26.18,"2019-08-30 00:45:30",25.52,"2019-08-30 00:39:00",76.88,79.25,"2019-08-30 00:57:30",74.9,"2019-08-30 00:17:30",25.33,25.48,"2019-08-30 00:01:00",25.17,"2019-08-30 01:00:00",27.18,27.32,"2019-08-30 00:00:30",26.96,"2019-08-30 00:58:30",27.33,27.49,"2019-08-30 00:02:00",27.21,"2019-08-30 00:56:00",27.44,27.48,"2019-08-30 00:16:00",27.36,"2019-08-30 01:00:00",27.54,27.62,"2019-08-30 00:58:30",27.52,"2019-08-30 00:02:00",27.07,27.14,"2019-08-30 00:19:00",26.96,"2019-08-30 00:08:00",20.43,20.47,"2019-08-30 00:01:30",20.38,"2019-08-30 00:58:00",7.386,7.399,"2019-08-30 00:01:00",7.374,"2019-08-30 00:55:00",6.304,6.313,"2019-08-30 00:03:30",6.294,"2019-08-30 00:55:00",3.953,3.958,"2019-08-30 00:03:30",3.948,"2019-08-30 00:52:00",25.48,25.48,"2019-08-30 00:00:30",25.46,"2019-08-30 00:19:00",37.49,37.5,"2019-08-30 00:55:30",37.45,"2019-08-30 00:44:30",0.00210127,0,1.357,152.7,26.98,137,4.1,"2019-08-30 00:06:30",0,"2019-08-30 00:21:30",1.758,140,32.06,115,4.8,"2019-08-30 00:16:30",0.3,"2019-08-30 00:35:30",-0.003,0
"2019-08-30 02:00:00",2678,73.63,"2019-08-30 01:07:00",12.73,0.047,"2019-08-30 01:38:30",0,"2019-08-30 01:00:30",1019,25.98,26.11,"2019-08-30 01:15:30",25.69,"2019-08-30 01:47:30",76.99,79.7,"2019-08-30 01:53:30",74.89,"2019-08-30 01:17:00",25,25.27,"2019-08-30 01:01:30",24.84,"2019-08-30 01:40:30",26.85,27.01,"2019-08-30 01:04:30",26.7,"2019-08-30 01:45:00",27.12,27.23,"2019-08-30 01:01:30",27.05,"2019-08-30 01:56:30",27.38,27.48,"2019-08-30 01:14:30",27.23,"2019-08-30 01:49:00",27.53,27.6,"2019-08-30 01:16:30",27.5,"2019-08-30 01:50:30",27.1,27.19,"2019-08-30 01:33:30",27.07,"2019-08-30 01:00:30",20.36,20.4,"2019-08-30 01:05:00",20.31,"2019-08-30 01:57:00",7.376,7.39,"2019-08-30 01:01:00",7.365,"2019-08-30 01:39:00",6.296,6.308,"2019-08-30 01:03:00",6.283,"2019-08-30 01:53:30",3.952,3.958,"2019-08-30 01:31:00",3.948,"2019-08-30 01:29:00",25.48,25.49,"2019-08-30 01:28:00",25.47,"2019-08-30 01:11:00",37.5,37.51,"2019-08-30 01:35:00",37.47,"2019-08-30 01:24:30",0.002118138,0,1.277,158,28.94,163,3.2,"2019-08-30 01:09:30",0,"2019-08-30 01:02:30",1.615,149.5,29.97,168,4.3,"2019-08-30 02:00:00",0,"2019-08-30 01:45:30",-0.004,0
"2019-08-30 03:00:00",2679,73.78,"2019-08-30 02:10:00",12.69,0.046,"2019-08-30 02:27:00",0,"2019-08-30 02:00:30",1018,25.65,26.03,"2019-08-30 02:05:30",25.32,"2019-08-30 02:41:00",76.5,77.75,"2019-08-30 02:29:00",75.24,"2019-08-30 02:32:00",24.68,24.86,"2019-08-30 02:01:30",24.43,"2019-08-30 02:57:30",26.58,26.7,"2019-08-30 02:00:30",26.47,"2019-08-30 02:47:30",26.95,27.1,"2019-08-30 02:02:30",26.82,"2019-08-30 02:58:00",27.25,27.36,"2019-08-30 02:00:30",27.22,"2019-08-30 02:42:30",27.53,27.62,"2019-08-30 02:26:30",27.52,"2019-08-30 02:03:00",27.09,27.19,"2019-08-30 02:09:30",27.07,"2019-08-30 02:00:30",20.28,20.32,"2019-08-30 02:00:30",20.24,"2019-08-30 02:50:00",7.363,7.371,"2019-08-30 02:00:30",7.352,"2019-08-30 02:58:30",6.286,6.294,"2019-08-30 02:04:00",6.278,"2019-08-30 02:50:00",3.951,3.956,"2019-08-30 02:03:30",3.946,"2019-08-30 02:54:00",25.48,25.48,"2019-08-30 02:01:30",25.47,"2019-08-30 02:06:30",37.51,37.53,"2019-08-30 02:47:30",37.49,"2019-08-30 02:03:30",0.002106148,0,1.199,160.6,29.02,178,2.8,"2019-08-30 02:00:30",0,"2019-08-30 02:11:00",1.535,155.5,28.05,181,4.1,"2019-08-30 02:24:00",0,"2019-08-30 02:06:00",-0.006,0
"2019-08-30 04:00:00",2680,73.64,"2019-08-30 03:13:00",12.66,0.046,"2019-08-30 03:04:00",0,"2019-08-30 03:00:30",1018,24.23,26.05,"2019-08-30 03:00:30",23.56,"2019-08-30 03:58:30",77.42,79.59,"2019-08-30 03:53:30",74.55,"2019-08-30 03:07:30",24.39,24.5,"2019-08-30 03:01:00",24.23,"2019-08-30 03:53:30",26.35,26.49,"2019-08-30 03:01:00",26.21,"2019-08-30 03:58:00",26.74,26.9,"2019-08-30 03:05:00",26.69,"2019-08-30 03:25:30",27.22,27.29,"2019-08-30 03:17:00",27.1,"2019-08-30 03:58:00",27.53,27.58,"2019-08-30 03:07:30",27.52,"2019-08-30 03:01:00",27.1,27.19,"2019-08-30 03:46:30",27.07,"2019-08-30 03:00:30",20.21,20.26,"2019-08-30 03:01:00",20.18,"2019-08-30 03:52:30",7.352,7.361,"2019-08-30 03:17:00",7.343,"2019-08-30 03:51:00",6.279,6.289,"2019-08-30 03:11:00",6.27,"2019-08-30 03:52:00",3.945,3.95,"2019-08-30 03:15:00",3.939,"2019-08-30 03:39:30",25.48,25.48,"2019-08-30 03:01:00",25.47,"2019-08-30 03:07:30",37.52,37.53,"2019-08-30 03:37:30",37.5,"2019-08-30 03:05:00",0.001817144,0,0.48,221.1,38.78,238,2.8,"2019-08-30 03:03:30",0,"2019-08-30 03:10:00",0.866,252.4,40.07,243,2.6,"2019-08-30 03:04:30",0,"2019-08-30 03:09:30",-0.02,0
"2019-08-30 05:00:00",2681,75.05,"2019-08-30 04:01:30",12.66,0.046,"2019-08-30 04:17:00",0,"2019-08-30 04:00:30",1017,23.31,23.57,"2019-08-30 04:00:30",22.97,"2019-08-30 04:45:00",80.5,82,"2019-08-30 04:49:30",78.68,"2019-08-30 04:01:00",24.12,24.29,"2019-08-30 04:02:00",23.87,"2019-08-30 04:58:30",26.1,26.26,"2019-08-30 04:02:00",26.03,"2019-08-30 04:48:30",26.59,26.77,"2019-08-30 04:05:00",26.49,"2019-08-30 04:31:00",27.08,27.23,"2019-08-30 04:00:30",27.02,"2019-08-30 04:23:30",27.53,27.58,"2019-08-30 04:06:00",27.52,"2019-08-30 04:01:00",27.11,27.25,"2019-08-30 04:40:30",27.07,"2019-08-30 04:01:30",20.16,20.2,"2019-08-30 04:01:30",20.12,"2019-08-30 04:50:30",7.344,7.355,"2019-08-30 04:01:30",7.33,"2019-08-30 04:58:00",6.271,6.278,"2019-08-30 04:09:30",6.262,"2019-08-30 04:28:00",3.944,3.948,"2019-08-30 04:13:00",3.937,"2019-08-30 04:18:00",25.47,25.48,"2019-08-30 04:00:30",25.45,"2019-08-30 04:28:00",37.53,37.53,"2019-08-30 04:02:30",37.5,"2019-08-30 04:07:30",0.001386124,0,0.583,221.5,30.92,232,2.2,"2019-08-30 04:45:30",0,"2019-08-30 04:00:30",1.265,246.1,21.92,252,2.6,"2019-08-30 04:43:30",0,"2019-08-30 04:23:30",-0.019,0
"2019-08-30 06:00:00",2682,76.66,"2019-08-30 05:00:30",12.65,0.045,"2019-08-30 05:03:30",0,"2019-08-30 05:00:30",1017,23.06,23.36,"2019-08-30 05:00:30",22.75,"2019-08-30 05:48:30",82.9,84.1,"2019-08-30 05:50:00",81.2,"2019-08-30 05:03:00",23.7,23.89,"2019-08-30 05:01:00",23.45,"2019-08-30 05:58:30",25.88,26.08,"2019-08-30 05:07:00",25.69,"2019-08-30 06:00:00",26.4,26.55,"2019-08-30 05:01:00",26.28,"2019-08-30 05:41:00",27.02,27.12,"2019-08-30 05:19:00",26.94,"2019-08-30 05:56:00",27.53,27.6,"2019-08-30 05:58:30",27.49,"2019-08-30 05:28:00",27.13,27.27,"2019-08-30 05:16:30",27.07,"2019-08-30 05:04:00",20.09,20.14,"2019-08-30 05:01:00",20.04,"2019-08-30 05:56:00",7.333,7.346,"2019-08-30 05:09:30",7.321,"2019-08-30 05:44:30",6.266,6.273,"2019-08-30 05:28:00",6.259,"2019-08-30 05:16:00",3.937,3.944,"2019-08-30 05:04:30",3.931,"2019-08-30 05:59:30",25.45,25.47,"2019-08-30 05:01:30",25.44,"2019-08-30 05:49:00",37.52,37.54,"2019-08-30 05:08:00",37.48,"2019-08-30 05:59:30",0.001130527,0,0.677,218.8,30.92,197,1.8,"2019-08-30 05:18:30",0,"2019-08-30 05:06:00",1.094,238.9,21.76,268,2.2,"2019-08-30 05:34:00",0,"2019-08-30 05:19:30",-0.018,0
"2019-08-30 07:00:00",2683,76.76,"2019-08-30 06:25:30",12.6,0.048,"2019-08-30 06:56:30",0,"2019-08-30 06:00:30",1017,22.72,23.04,"2019-08-30 06:15:30",22.22,"2019-08-30 06:33:30",83.6,85,"2019-08-30 06:38:00",82.2,"2019-08-30 06:48:00",23.45,23.55,"2019-08-30 06:02:30",23.25,"2019-08-30 06:59:00",25.66,25.74,"2019-08-30 06:02:00",25.49,"2019-08-30 06:57:30",26.25,26.36,"2019-08-30 06:07:00",26.08,"2019-08-30 06:57:00",26.88,27.03,"2019-08-30 06:01:30",26.81,"2019-08-30 06:28:00",27.51,27.6,"2019-08-30 06:14:00",27.41,"2019-08-30 06:48:30",27.12,27.25,"2019-08-30 06:58:00",27.07,"2019-08-30 06:03:00",20.03,20.07,"2019-08-30 06:00:30",20,"2019-08-30 06:48:30",7.321,7.336,"2019-08-30 06:03:00",7.308,"2019-08-30 06:50:00",6.259,6.265,"2019-08-30 06:00:30",6.251,"2019-08-30 06:36:30",3.936,3.942,"2019-08-30 06:21:30",3.931,"2019-08-30 06:09:00",25.44,25.47,"2019-08-30 06:37:00",25.42,"2019-08-30 06:31:30",37.52,37.53,"2019-08-30 06:07:30",37.5,"2019-08-30 06:03:00",0.0001213393,0,0.463,212.9,67.08,235,1.7,"2019-08-30 06:44:00",0,"2019-08-30 06:01:00",0.95,252.2,36.86,207,2.6,"2019-08-30 06:40:00",0,"2019-08-30 06:17:00",0.006,0.279
"2019-08-30 08:00:00",2684,75.63,"2019-08-30 08:00:00",12.59,0.051,"2019-08-30 07:33:30",0,"2019-08-30 07:00:30",1017,22.59,22.79,"2019-08-30 07:50:30",22.45,"2019-08-30 07:11:00",82.2,82.9,"2019-08-30 07:04:30",81.2,"2019-08-30 07:47:30",23.29,23.44,"2019-08-30 07:02:30",23.2,"2019-08-30 07:15:30",25.45,25.56,"2019-08-30 07:00:30",25.28,"2019-08-30 07:59:30",26.08,26.14,"2019-08-30 07:03:00",25.92,"2019-08-30 07:58:30",26.82,26.89,"2019-08-30 07:34:00",26.75,"2019-08-30 07:57:30",27.42,27.56,"2019-08-30 07:11:00",27.33,"2019-08-30 07:46:00",27.11,27.22,"2019-08-30 07:50:00",27.07,"2019-08-30 07:03:00",19.99,20.02,"2019-08-30 07:10:30",19.95,"2019-08-30 07:52:30",7.311,7.321,"2019-08-30 07:01:00",7.302,"2019-08-30 07:39:30",6.253,6.262,"2019-08-30 07:00:30",6.243,"2019-08-30 07:42:00",3.929,3.935,"2019-08-30 07:02:30",3.921,"2019-08-30 07:43:30",25.44,25.45,"2019-08-30 07:01:30",25.42,"2019-08-30 07:01:00",37.52,37.53,"2019-08-30 07:02:00",37.5,"2019-08-30 07:33:30",0,0,0.969,213.4,29.41,173,3,"2019-08-30 07:17:30",0,"2019-08-30 07:04:00",1.526,234.6,24.16,261,3.3,"2019-08-30 07:23:00",0,"2019-08-30 07:33:00",0.013,1.131
"2019-08-30 09:00:00",2685,75.48,"2019-08-30 08:19:00",12.6,0.941,"2019-08-30 08:00:30",0,"2019-08-30 08:00:30",1017,22.97,23.3,"2019-08-30 08:44:00",22.71,"2019-08-30 08:06:30",82.4,83.3,"2019-08-30 08:38:30",81.2,"2019-08-30 08:03:30",23.26,23.34,"2019-08-30 08:06:30",23.2,"2019-08-30 08:57:30",25.28,25.41,"2019-08-30 08:06:00",25.2,"2019-08-30 09:00:00",25.91,26.03,"2019-08-30 08:00:30",25.85,"2019-08-30 08:42:00",26.69,26.85,"2019-08-30 08:06:30",26.6,"2019-08-30 08:24:30",27.34,27.43,"2019-08-30 08:45:30",27.31,"2019-08-30 08:07:00",27.1,27.17,"2019-08-30 08:29:30",27.07,"2019-08-30 08:01:00",19.94,19.98,"2019-08-30 08:10:30",19.91,"2019-08-30 08:58:30",7.303,7.314,"2019-08-30 08:09:30",7.289,"2019-08-30 08:48:30",6.247,6.257,"2019-08-30 08:02:00",6.235,"2019-08-30 08:57:00",3.926,3.931,"2019-08-30 08:02:30",3.919,"2019-08-30 08:03:30",25.43,25.44,"2019-08-30 08:01:00",25.41,"2019-08-30 08:46:00",37.52,37.53,"2019-08-30 08:16:00",37.5,"2019-08-30 08:13:30",0.186069,0,0.898,214.3,37.61,87,2.4,"2019-08-30 08:13:00",0,"2019-08-30 08:21:00",1.572,233.7,26.49,203,3.9,"2019-08-30 08:58:00",0,"2019-08-30 08:00:30",0.048,1.99
"2019-08-30 10:00:00",2686,72.17,"2019-08-30 10:00:00",12.64,12.53,"2019-08-30 09:00:30",0,"2019-08-30 09:00:30",1018,23.71,24.83,"2019-08-30 09:59:00",22.91,"2019-08-30 09:01:00",81.1,82.5,"2019-08-30 09:06:30",79.29,"2019-08-30 09:58:00",23.33,23.55,"2019-08-30 09:49:30",23.2,"2019-08-30 09:06:00",25.13,25.32,"2019-08-30 09:03:00",25.05,"2019-08-30 09:29:00",25.8,26.01,"2019-08-30 09:05:00",25.67,"2019-08-30 09:42:30",26.62,26.72,"2019-08-30 09:24:00",26.49,"2019-08-30 10:00:00",27.33,27.41,"2019-08-30 09:38:30",27.28,"2019-08-30 09:32:30",27.09,27.17,"2019-08-30 09:15:00",27.07,"2019-08-30 09:01:00",19.92,19.95,"2019-08-30 09:39:30",19.9,"2019-08-30 09:03:00",7.294,7.305,"2019-08-30 09:20:30",7.286,"2019-08-30 09:00:30",6.239,6.246,"2019-08-30 09:14:00",6.23,"2019-08-30 09:25:00",3.919,3.925,"2019-08-30 09:04:00",3.909,"2019-08-30 09:58:00",25.41,25.43,"2019-08-30 09:00:30",25.38,"2019-08-30 09:52:30",37.52,37.53,"2019-08-30 09:01:00",37.5,"2019-08-30 09:09:30",1.520224,0,0.982,209,35.72,155,3.3,"2019-08-30 09:54:30",0,"2019-08-30 09:08:00",1.537,224.9,27.45,205,3.9,"2019-08-30 09:54:30",0,"2019-08-30 09:18:30",0.29,2.715
"2019-08-30 11:00:00",2687,69.05,"2019-08-30 11:00:00",12.76,12.83,"2019-08-30 10:10:00",0.038,"2019-08-30 10:06:00",1019,25.15,26.21,"2019-08-30 10:59:00",24.56,"2019-08-30 10:12:00",79.53,82,"2019-08-30 10:37:30",77.82,"2019-08-30 10:46:30",23.77,24.2,"2019-08-30 10:59:00",23.47,"2019-08-30 10:01:00",25.07,25.17,"2019-08-30 10:26:30",25,"2019-08-30 10:57:30",25.68,25.79,"2019-08-30 10:11:00",25.54,"2019-08-30 10:50:00",26.48,26.64,"2019-08-30 10:05:30",26.39,"2019-08-30 10:23:30",27.28,27.39,"2019-08-30 10:01:00",27.1,"2019-08-30 10:32:00",27.08,27.14,"2019-08-30 10:29:30",27.07,"2019-08-30 10:00:30",19.91,19.93,"2019-08-30 10:03:00",19.88,"2019-08-30 10:10:30",7.282,7.292,"2019-08-30 10:01:00",7.27,"2019-08-30 10:47:00",6.23,6.24,"2019-08-30 10:05:00",6.222,"2019-08-30 10:36:00",3.916,3.921,"2019-08-30 10:08:30",3.911,"2019-08-30 10:12:00",25.39,25.41,"2019-08-30 10:06:30",25.37,"2019-08-30 10:49:30",37.51,37.52,"2019-08-30 10:05:00",37.49,"2019-08-30 10:02:30",2.500204,0,1.428,175.7,28.91,167,3.4,"2019-08-30 11:00:00",0.3,"2019-08-30 10:36:00",2.353,187.3,19.57,171,4.9,"2019-08-30 10:58:30",0.6,"2019-08-30 10:27:00",0.477,3.226
"2019-08-30 12:00:00",2688,60.63,"2019-08-30 11:51:00",12.95,13.02,"2019-08-30 11:23:30",0.01,"2019-08-30 11:24:30",1019,25.89,26.58,"2019-08-30 11:45:00",25.27,"2019-08-30 11:28:30",79.41,81.8,"2019-08-30 11:25:30",76.46,"2019-08-30 11:46:30",25.18,26.07,"2019-08-30 11:59:30",24.23,"2019-08-30 11:01:00",25.12,25.35,"2019-08-30 12:00:00",25.05,"2019-08-30 11:01:00",25.54,25.7,"2019-08-30 11:05:00",25.46,"2019-08-30 11:22:30",26.43,26.51,"2019-08-30 11:19:30",26.34,"2019-08-30 12:00:00",27.15,27.28,"2019-08-30 11:12:00",27.1,"2019-08-30 11:17:30",27.09,27.17,"2019-08-30 11:08:30",27.07,"2019-08-30 11:02:00",19.96,20,"2019-08-30 11:57:30",19.91,"2019-08-30 11:00:30",7.271,7.28,"2019-08-30 11:36:30",7.258,"2019-08-30 11:48:00",6.224,6.232,"2019-08-30 11:09:30",6.214,"2019-08-30 11:12:00",3.906,3.913,"2019-08-30 11:00:30",3.901,"2019-08-30 11:45:30",25.38,25.4,"2019-08-30 11:04:30",25.36,"2019-08-30 11:47:30",37.5,37.51,"2019-08-30 11:01:30",37.46,"2019-08-30 11:55:30",6.782892,0,2.501,171.6,18.28,181,4.1,"2019-08-30 11:11:30",0.8,"2019-08-30 11:28:30",3.968,175,20.64,166,6.5,"2019-08-30 11:38:30",0,"2019-08-30 11:26:30",1.275,3.49
"2019-08-30 13:00:00",2689,60.95,"2019-08-30 12:14:30",13.1,13.93,"2019-08-30 12:51:00",0.171,"2019-08-30 12:18:30",1019,25.69,26.38,"2019-08-30 12:10:30",25.2,"2019-08-30 12:28:00",83.6,87.9,"2019-08-30 12:26:30",77.85,"2019-08-30 12:04:00",26.54,26.71,"2019-08-30 13:00:00",26.07,"2019-08-30 12:00:30",25.43,25.69,"2019-08-30 13:00:00",25.25,"2019-08-30 12:01:00",25.52,25.62,"2019-08-30 13:00:00",25.46,"2019-08-30 12:12:00",26.34,26.45,"2019-08-30 12:06:30",26.2,"2019-08-30 12:52:00",27.12,27.18,"2019-08-30 12:18:00",27.1,"2019-08-30 12:00:30",27.09,27.17,"2019-08-30 12:21:00",27.04,"2019-08-30 12:27:30",20.03,20.06,"2019-08-30 12:20:30",19.98,"2019-08-30 12:00:30",7.272,7.286,"2019-08-30 12:48:00",7.258,"2019-08-30 12:00:30",6.221,6.23,"2019-08-30 12:53:30",6.214,"2019-08-30 12:04:00",3.904,3.909,"2019-08-30 12:28:30",3.899,"2019-08-30 12:00:30",25.37,25.38,"2019-08-30 12:01:00",25.35,"2019-08-30 12:17:30",37.49,37.5,"2019-08-30 12:40:00",37.47,"2019-08-30 12:21:30",6.145944,0.6,1.542,168.4,22.75,130,3.7,"2019-08-30 12:01:00",0,"2019-08-30 12:43:00",2.27,163.6,27.79,121,4.8,"2019-08-30 12:00:30",0,"2019-08-30 12:41:30",1.181,3.481
"2019-08-30 14:00:00",2690,54.91,"2019-08-30 13:59:30",13.22,18.46,"2019-08-30 13:33:00",0.226,"2019-08-30 13:58:30",1019,27.85,28.65,"2019-08-30 13:55:30",26.11,"2019-08-30 13:00:30",76.46,81.9,"2019-08-30 13:07:00",72.29,"2019-08-30 13:59:30",27.82,29.31,"2019-08-30 14:00:00",26.68,"2019-08-30 13:00:30",25.79,26.07,"2019-08-30 13:59:30",25.67,"2019-08-30 13:00:30",25.64,25.79,"2019-08-30 13:58:00",25.46,"2019-08-30 13:08:00",26.26,26.36,"2019-08-30 13:22:00",26.18,"2019-08-30 13:05:00",27.12,27.2,"2019-08-30 13:13:30",27.06,"2019-08-30 13:57:00",27.07,27.19,"2019-08-30 13:19:30",26.97,"2019-08-30 13:54:00",20.11,20.19,"2019-08-30 13:59:30",20.04,"2019-08-30 13:07:00",7.274,7.283,"2019-08-30 13:16:00",7.258,"2019-08-30 13:57:00",6.218,6.232,"2019-08-30 13:01:00",6.203,"2019-08-30 13:50:00",3.903,3.911,"2019-08-30 13:06:30",3.897,"2019-08-30 13:26:00",25.35,25.37,"2019-08-30 13:02:30",25.33,"2019-08-30 13:52:00",37.47,37.5,"2019-08-30 13:48:30",37.45,"2019-08-30 13:54:00",18.97795,0,1.485,145.1,34.95,180,4.3,"2019-08-30 13:14:30",0.3,"2019-08-30 13:26:30",2.574,135,27.46,135,6.6,"2019-08-30 13:32:30",0,"2019-08-30 13:26:30",3.84,3.201
"2019-08-30 15:00:00",2691,54.83,"2019-08-30 14:29:30",13.23,18.48,"2019-08-30 14:35:30",0.258,"2019-08-30 14:06:00",1018,28.49,28.91,"2019-08-30 14:30:30",28,"2019-08-30 14:39:00",72.12,75.1,"2019-08-30 14:42:30",68.71,"2019-08-30 14:53:00",30.64,31.65,"2019-08-30 14:58:30",29.29,"2019-08-30 14:00:30",26.42,26.91,"2019-08-30 14:59:30",26.05,"2019-08-30 14:00:30",25.79,25.93,"2019-08-30 14:46:30",25.67,"2019-08-30 14:03:00",26.26,26.36,"2019-08-30 14:54:30",26.18,"2019-08-30 14:07:30",27.09,27.18,"2019-08-30 14:11:00",26.97,"2019-08-30 14:53:30",27.01,27.16,"2019-08-30 14:05:30",26.89,"2019-08-30 14:30:30",20.24,20.29,"2019-08-30 14:56:30",20.18,"2019-08-30 14:01:00",7.265,7.277,"2019-08-30 14:15:00",7.258,"2019-08-30 14:18:30",6.208,6.216,"2019-08-30 14:45:00",6.198,"2019-08-30 14:54:30",3.899,3.903,"2019-08-30 14:02:30",3.893,"2019-08-30 14:09:30",25.33,25.35,"2019-08-30 14:00:30",25.31,"2019-08-30 14:35:00",37.47,37.5,"2019-08-30 14:27:30",37.45,"2019-08-30 14:11:00",15.92093,0,1.604,147.9,32.62,155,5.4,"2019-08-30 14:17:30",0,"2019-08-30 14:10:00",3.258,136.3,24.1,137,7.7,"2019-08-30 14:47:00",0.3,"2019-08-30 14:18:00",3.238,2.686
"2019-08-30 16:00:00",2692,56.2,"2019-08-30 15:10:30",13.19,18.25,"2019-08-30 15:09:30",0.267,"2019-08-30 15:30:30",1017,28.63,28.99,"2019-08-30 15:19:30",28.31,"2019-08-30 16:00:00",70.13,72.42,"2019-08-30 15:27:30",66.5,"2019-08-30 15:58:00",32.56,33.49,"2019-08-30 15:58:00",31.62,"2019-08-30 15:00:30",27.31,27.73,"2019-08-30 15:52:30",26.89,"2019-08-30 15:01:00",26.04,26.29,"2019-08-30 15:55:00",25.87,"2019-08-30 15:04:00",26.36,26.51,"2019-08-30 15:38:30",26.2,"2019-08-30 15:07:00",27.06,27.16,"2019-08-30 15:12:30",26.96,"2019-08-30 15:41:00",26.95,27.11,"2019-08-30 15:03:00",26.86,"2019-08-30 15:19:00",20.29,20.32,"2019-08-30 15:54:30",20.25,"2019-08-30 15:00:30",7.264,7.273,"2019-08-30 15:11:00",7.255,"2019-08-30 15:51:00",6.211,6.222,"2019-08-30 15:54:00",6.203,"2019-08-30 15:30:00",3.894,3.901,"2019-08-30 15:05:00",3.885,"2019-08-30 15:34:30",25.32,25.34,"2019-08-30 15:07:00",25.3,"2019-08-30 15:38:30",37.47,37.49,"2019-08-30 15:06:30",37.45,"2019-08-30 15:03:00",19.12789,0,1.546,136.7,36.82,149,4.3,"2019-08-30 15:16:30",0,"2019-08-30 15:32:00",3.318,138.9,26.01,140,7.8,"2019-08-30 15:53:00",0.3,"2019-08-30 15:23:30",3.91,1.966
"2019-08-30 17:00:00",2693,58.26,"2019-08-30 16:21:30",13.2,19.1,"2019-08-30 16:47:00",0.262,"2019-08-30 16:45:30",1016,28.13,28.46,"2019-08-30 16:15:00",27.82,"2019-08-30 16:57:00",70.6,75.05,"2019-08-30 16:58:30",66.89,"2019-08-30 16:04:00",33.98,34.28,"2019-08-30 16:42:30",33.42,"2019-08-30 16:02:30",28.23,28.75,"2019-08-30 16:58:30",27.69,"2019-08-30 16:00:30",26.46,26.75,"2019-08-30 16:54:30",26.23,"2019-08-30 16:00:30",26.46,26.58,"2019-08-30 16:59:00",26.39,"2019-08-30 16:01:00",27.06,27.16,"2019-08-30 16:33:00",26.95,"2019-08-30 16:27:00",26.91,26.99,"2019-08-30 16:09:00",26.86,"2019-08-30 16:13:30",20.28,20.32,"2019-08-30 16:13:30",20.22,"2019-08-30 16:57:30",7.265,7.277,"2019-08-30 16:41:30",7.255,"2019-08-30 16:17:00",6.22,6.23,"2019-08-30 16:47:00",6.206,"2019-08-30 16:01:00",3.897,3.905,"2019-08-30 16:54:30",3.889,"2019-08-30 16:15:00",25.31,25.34,"2019-08-30 16:07:00",25.29,"2019-08-30 16:37:00",37.47,37.48,"2019-08-30 16:01:00",37.46,"2019-08-30 16:09:00",15.00733,0,1.518,136.9,37.75,166,4,"2019-08-30 16:27:00",0,"2019-08-30 16:34:00",3.069,142,24.82,105,6.7,"2019-08-30 16:09:00",0.6,"2019-08-30 16:58:00",3.045,1.116
"2019-08-30 18:00:00",2694,61.21,"2019-08-30 17:00:30",13.07,13.32,"2019-08-30 17:43:30",0.001,"2019-08-30 17:41:00",1016,27.65,28.2,"2019-08-30 17:21:00",27.1,"2019-08-30 17:46:00",73.36,75.79,"2019-08-30 17:38:30",70.79,"2019-08-30 17:54:30",33.5,34.15,"2019-08-30 17:01:30",32.66,"2019-08-30 17:58:30",28.97,29.19,"2019-08-30 17:58:00",28.64,"2019-08-30 17:00:30",26.93,27.16,"2019-08-30 17:55:30",26.69,"2019-08-30 17:02:00",26.65,26.85,"2019-08-30 17:54:30",26.45,"2019-08-30 17:00:30",27.11,27.2,"2019-08-30 17:26:30",27.01,"2019-08-30 17:04:00",26.91,27.07,"2019-08-30 17:50:30",26.86,"2019-08-30 17:02:30",20.12,20.25,"2019-08-30 17:01:00",19.99,"2019-08-30 17:59:00",7.274,7.283,"2019-08-30 17:30:00",7.261,"2019-08-30 17:01:30",6.243,6.259,"2019-08-30 17:59:30",6.227,"2019-08-30 17:00:30",3.902,3.909,"2019-08-30 17:44:30",3.893,"2019-08-30 17:13:00",25.31,25.33,"2019-08-30 17:04:00",25.3,"2019-08-30 17:17:30",37.46,37.47,"2019-08-30 17:00:30",37.44,"2019-08-30 17:26:00",6.808212,0,1.509,142,34.02,135,2.9,"2019-08-30 17:36:00",0,"2019-08-30 17:13:00",2.985,139.7,23.83,141,6.2,"2019-08-30 17:14:00",0,"2019-08-30 17:27:30",1.362,0.277
"2019-08-30 19:00:00",2695,67.17,"2019-08-30 18:00:30",13.25,14.64,"2019-08-30 18:57:30",0.285,"2019-08-30 18:58:30",1016,27.34,27.66,"2019-08-30 18:45:30",27.04,"2019-08-30 18:15:00",72.03,75.54,"2019-08-30 18:12:00",69.09,"2019-08-30 18:28:00",31.85,32.67,"2019-08-30 18:01:30",31.02,"2019-08-30 18:59:00",29.24,29.33,"2019-08-30 18:30:00",29.08,"2019-08-30 18:06:00",27.38,27.55,"2019-08-30 18:49:30",27.1,"2019-08-30 18:02:00",26.87,27.06,"2019-08-30 18:59:00",26.75,"2019-08-30 18:03:30",27.13,27.18,"2019-08-30 18:10:30",27.09,"2019-08-30 18:00:30",26.91,27.01,"2019-08-30 18:52:30",26.86,"2019-08-30 18:00:30",19.88,20.01,"2019-08-30 18:00:30",19.74,"2019-08-30 19:00:00",7.273,7.286,"2019-08-30 18:00:30",7.261,"2019-08-30 18:42:00",6.262,6.273,"2019-08-30 18:57:00",6.251,"2019-08-30 18:04:00",3.911,3.919,"2019-08-30 18:39:30",3.901,"2019-08-30 18:06:00",25.33,25.35,"2019-08-30 18:58:00",25.3,"2019-08-30 18:06:30",37.47,37.47,"2019-08-30 18:03:00",37.44,"2019-08-30 18:16:30",4.148994,0,1.528,146,31.42,129,4,"2019-08-30 18:07:00",0,"2019-08-30 18:56:00",2.656,140.2,22.74,132,5.9,"2019-08-30 18:02:30",0,"2019-08-30 18:59:00",0.396,0
"2019-08-30 20:00:00",2696,69.7,"2019-08-30 19:00:30",12.88,12.12,"2019-08-30 20:00:00",-0.001,"2019-08-30 19:46:30",1016,26.8,27.47,"2019-08-30 19:07:00",26.37,"2019-08-30 19:59:00",72.43,74.89,"2019-08-30 19:07:00",69.67,"2019-08-30 19:33:30",30.12,31.03,"2019-08-30 19:00:30",29.21,"2019-08-30 19:59:00",29.08,29.26,"2019-08-30 19:10:00",28.9,"2019-08-30 19:54:30",27.65,27.75,"2019-08-30 19:59:00",27.51,"2019-08-30 19:00:30",27.1,27.29,"2019-08-30 19:52:00",26.99,"2019-08-30 19:03:00",27.21,27.39,"2019-08-30 19:57:00",27.1,"2019-08-30 19:00:30",26.94,27.06,"2019-08-30 19:45:00",26.86,"2019-08-30 19:07:00",19.64,19.76,"2019-08-30 19:01:00",19.54,"2019-08-30 19:56:00",7.264,7.277,"2019-08-30 19:00:30",7.248,"2019-08-30 19:39:30",6.28,6.289,"2019-08-30 19:33:00",6.273,"2019-08-30 19:00:30",3.92,3.925,"2019-08-30 19:29:30",3.911,"2019-08-30 19:01:00",25.34,25.36,"2019-08-30 19:16:00",25.32,"2019-08-30 19:29:30",37.47,37.48,"2019-08-30 19:25:30",37.44,"2019-08-30 19:10:30",1.657025,0,1.317,152.9,30.24,112,3.3,"2019-08-30 19:57:30",0,"2019-08-30 19:52:30",2.314,136.5,26.25,132,5.2,"2019-08-30 19:26:00",0,"2019-08-30 19:45:30",0.159,0
"2019-08-30 21:00:00",2697,73.03,"2019-08-30 20:00:30",12.82,0.109,"2019-08-30 21:00:00",0,"2019-08-30 20:00:30",1017,26.72,26.97,"2019-08-30 20:15:30",26.37,"2019-08-30 20:02:30",72.77,75.21,"2019-08-30 20:58:00",70.14,"2019-08-30 20:00:30",28.5,29.31,"2019-08-30 20:02:30",27.87,"2019-08-30 20:59:30",28.79,29.04,"2019-08-30 20:00:30",28.46,"2019-08-30 20:59:00",27.74,27.84,"2019-08-30 20:39:00",27.72,"2019-08-30 20:00:30",27.29,27.46,"2019-08-30 20:54:30",27.23,"2019-08-30 20:00:30",27.33,27.4,"2019-08-30 20:52:30",27.27,"2019-08-30 20:02:30",27.04,27.18,"2019-08-30 20:55:00",26.91,"2019-08-30 20:18:30",19.42,19.52,"2019-08-30 20:01:00",19.32,"2019-08-30 20:59:00",7.244,7.261,"2019-08-30 20:01:00",7.223,"2019-08-30 20:52:30",6.291,6.297,"2019-08-30 20:52:00",6.286,"2019-08-30 20:01:00",3.929,3.935,"2019-08-30 20:37:30",3.921,"2019-08-30 20:02:30",25.35,25.37,"2019-08-30 20:47:30",25.32,"2019-08-30 20:04:00",37.46,37.49,"2019-08-30 20:03:30",37.44,"2019-08-30 20:07:30",0.0577092,0,1.117,143.6,30.71,173,2.7,"2019-08-30 20:52:00",0,"2019-08-30 20:11:00",2.053,133.9,25.05,143,5.3,"2019-08-30 20:05:30",0,"2019-08-30 20:53:30",0.001,0
"2019-08-30 22:00:00",2698,74.75,"2019-08-30 21:47:30",12.76,0.061,"2019-08-30 21:53:30",0,"2019-08-30 21:00:30",1017,26.42,26.9,"2019-08-30 21:30:30",26.17,"2019-08-30 21:51:00",72.98,74.88,"2019-08-30 21:36:00",70.65,"2019-08-30 21:57:30",27.39,27.87,"2019-08-30 21:01:00",26.89,"2019-08-30 22:00:00",28.37,28.58,"2019-08-30 21:01:30",28.11,"2019-08-30 21:58:00",27.74,27.87,"2019-08-30 21:07:30",27.72,"2019-08-30 21:01:00",27.44,27.5,"2019-08-30 21:59:00",27.4,"2019-08-30 21:02:00",27.47,27.6,"2019-08-30 21:48:00",27.31,"2019-08-30 21:00:30",27.09,27.19,"2019-08-30 21:36:30",27.02,"2019-08-30 21:10:30",19.25,19.33,"2019-08-30 21:02:30",19.18,"2019-08-30 21:56:30",7.223,7.239,"2019-08-30 21:01:00",7.211,"2019-08-30 21:43:30",6.291,6.294,"2019-08-30 21:00:30",6.286,"2019-08-30 21:45:00",3.934,3.937,"2019-08-30 21:43:00",3.929,"2019-08-30 21:01:30",25.35,25.37,"2019-08-30 21:11:00",25.32,"2019-08-30 21:50:30",37.46,37.48,"2019-08-30 21:18:00",37.43,"2019-08-30 21:06:30",0.001544771,0,1.207,139.9,32.86,120,3.5,"2019-08-30 21:38:00",0,"2019-08-30 21:21:00",2.774,141.3,20.94,128,6.5,"2019-08-30 21:34:00",0,"2019-08-30 21:04:30",-0.003,0
"2019-08-30 23:00:00",2699,75.04,"2019-08-30 22:01:00",12.8,0.059,"2019-08-30 22:56:00",0,"2019-08-30 22:00:30",1018,26.54,26.76,"2019-08-30 22:15:30",26.11,"2019-08-30 22:14:30",72.34,74.35,"2019-08-30 22:59:30",70.77,"2019-08-30 22:19:00",26.56,26.94,"2019-08-30 22:02:00",26.15,"2019-08-30 22:58:30",27.96,28.15,"2019-08-30 22:01:00",27.72,"2019-08-30 22:57:30",27.69,27.75,"2019-08-30 22:02:30",27.51,"2019-08-30 22:55:30",27.49,27.59,"2019-08-30 22:34:30",27.44,"2019-08-30 22:01:00",27.54,27.64,"2019-08-30 22:05:00",27.52,"2019-08-30 22:01:30",27.09,27.17,"2019-08-30 22:47:00",27.07,"2019-08-30 22:00:30",19.12,19.2,"2019-08-30 22:00:30",19.05,"2019-08-30 22:59:30",7.201,7.214,"2019-08-30 22:00:30",7.186,"2019-08-30 22:44:30",6.283,6.289,"2019-08-30 22:00:30",6.275,"2019-08-30 22:49:30",3.939,3.944,"2019-08-30 22:46:30",3.935,"2019-08-30 22:00:30",25.35,25.36,"2019-08-30 22:26:30",25.33,"2019-08-30 22:41:00",37.48,37.5,"2019-08-30 22:40:30",37.45,"2019-08-30 22:29:30",0.001849705,0,1.077,133.9,39.17,188,3,"2019-08-30 22:53:30",0,"2019-08-30 22:36:30",2.503,136.8,22.9,120,5.7,"2019-08-30 22:19:00",0.4,"2019-08-30 22:11:30",-0.005,0
"2019-08-31 00:00:00",2700,74.94,"2019-08-30 23:59:30",12.72,0.057,"2019-08-30 23:51:30",0,"2019-08-30 23:00:30",1018,26.47,26.76,"2019-08-30 23:00:30",25.98,"2019-08-30 23:58:00",73.14,74.96,"2019-08-30 23:59:30",70.96,"2019-08-30 23:31:30",25.92,26.25,"2019-08-30 23:00:30",25.66,"2019-08-30 23:52:30",27.57,27.73,"2019-08-30 23:00:30",27.3,"2019-08-30 23:56:30",27.53,27.64,"2019-08-30 23:01:30",27.49,"2019-08-30 23:55:30",27.52,27.65,"2019-08-30 23:32:00",27.44,"2019-08-30 23:26:30",27.57,27.71,"2019-08-30 23:55:30",27.52,"2019-08-30 23:00:30",27.1,27.2,"2019-08-30 23:49:00",27.07,"2019-08-30 23:01:00",19.01,19.08,"2019-08-30 23:01:00",18.96,"2019-08-30 23:59:30",7.184,7.198,"2019-08-30 23:00:30",7.174,"2019-08-30 23:44:30",6.277,6.286,"2019-08-30 23:02:30",6.267,"2019-08-30 23:52:30",3.939,3.944,"2019-08-30 23:22:30",3.931,"2019-08-30 23:30:00",25.36,25.38,"2019-08-30 23:49:30",25.34,"2019-08-30 23:24:30",37.5,37.52,"2019-08-30 23:56:00",37.47,"2019-08-30 23:06:30",0.002127943,0,1.117,127.4,38.09,159,3.4,"2019-08-30 23:15:30",0,"2019-08-30 23:14:30",2.338,141.2,27.11,207,5,"2019-08-30 23:02:30",0.3,"2019-08-30 23:32:00",-0.005,0
"2019-08-31 01:00:00",2701,74.58,"2019-08-31 00:53:00",12.74,0.057,"2019-08-31 00:54:30",0,"2019-08-31 00:00:30",1019,26.21,26.57,"2019-08-31 00:30:30",25.84,"2019-08-31 00:59:30",73.96,75.81,"2019-08-31 00:52:30",71.38,"2019-08-31 00:06:00",25.46,25.68,"2019-08-31 00:11:00",25.25,"2019-08-31 00:48:00",27.24,27.37,"2019-08-31 00:00:30",27.09,"2019-08-31 00:47:30",27.37,27.51,"2019-08-31 00:00:30",27.28,"2019-08-31 00:54:00",27.47,27.59,"2019-08-31 00:02:00",27.44,"2019-08-31 00:06:30",27.68,27.75,"2019-08-31 00:39:30",27.56,"2019-08-31 00:12:00",27.19,27.37,"2019-08-31 00:32:00",27.07,"2019-08-31 00:09:00",18.92,18.96,"2019-08-31 00:00:30",18.89,"2019-08-31 01:00:00",7.169,7.183,"2019-08-31 00:00:30",7.158,"2019-08-31 00:59:00",6.268,6.275,"2019-08-31 00:26:00",6.259,"2019-08-31 00:17:00",3.939,3.944,"2019-08-31 00:02:30",3.931,"2019-08-31 00:43:00",25.35,25.37,"2019-08-31 00:00:30",25.33,"2019-08-31 00:20:30",37.5,37.53,"2019-08-31 00:31:00",37.47,"2019-08-31 00:40:30",0.002264522,0,0.978,131.1,34.36,160,2.6,"2019-08-31 00:07:30",0,"2019-08-31 00:04:00",2.339,137.6,24.54,129,6.1,"2019-08-31 00:42:30",0,"2019-08-31 00:36:30",-0.008,0
"2019-08-31 02:00:00",2702,74.37,"2019-08-31 02:00:00",12.71,0.057,"2019-08-31 01:12:00",0,"2019-08-31 01:00:30",1018,25.84,25.97,"2019-08-31 01:47:00",25.78,"2019-08-31 01:23:00",74.77,76.33,"2019-08-31 01:34:30",72.87,"2019-08-31 01:04:00",25.13,25.27,"2019-08-31 01:02:00",25.02,"2019-08-31 01:45:00",26.94,27.11,"2019-08-31 01:00:30",26.75,"2019-08-31 01:59:00",27.18,27.33,"2019-08-31 01:11:30",27.1,"2019-08-31 01:27:00",27.44,27.49,"2019-08-31 01:06:00",27.41,"2019-08-31 01:58:00",27.72,27.79,"2019-08-31 01:02:00",27.61,"2019-08-31 01:05:00",27.28,27.37,"2019-08-31 01:58:30",27.17,"2019-08-31 01:08:30",18.85,18.89,"2019-08-31 01:00:30",18.81,"2019-08-31 01:56:00",7.157,7.17,"2019-08-31 01:17:30",7.143,"2019-08-31 01:59:00",6.262,6.273,"2019-08-31 01:16:30",6.251,"2019-08-31 01:50:30",3.936,3.939,"2019-08-31 01:00:30",3.931,"2019-08-31 01:49:00",25.34,25.36,"2019-08-31 01:01:00",25.33,"2019-08-31 01:08:30",37.49,37.51,"2019-08-31 01:07:30",37.47,"2019-08-31 01:19:30",0.002424123,0,0.906,131.9,35.97,120,2.5,"2019-08-31 01:31:30",0,"2019-08-31 01:04:00",2.267,140.2,21.26,173,6.8,"2019-08-31 01:59:00",0,"2019-08-31 01:06:00",-0.01,0
"2019-08-31 03:00:00",2703,74.34,"2019-08-31 02:32:30",12.7,0.056,"2019-08-31 02:34:00",0,"2019-08-31 02:00:30",1018,26.08,26.32,"2019-08-31 02:22:00",25.72,"2019-08-31 02:13:00",74.87,76.41,"2019-08-31 02:22:00",73.4,"2019-08-31 02:30:30",24.89,25.07,"2019-08-31 02:03:30",24.69,"2019-08-31 02:59:30",26.67,26.83,"2019-08-31 02:05:00",26.49,"2019-08-31 02:55:30",27.03,27.14,"2019-08-31 02:07:00",26.9,"2019-08-31 02:47:00",27.42,27.46,"2019-08-31 02:12:00",27.31,"2019-08-31 02:48:00",27.73,27.81,"2019-08-31 02:01:30",27.65,"2019-08-31 02:42:30",27.29,27.35,"2019-08-31 02:22:00",27.25,"2019-08-31 02:17:00",18.79,18.82,"2019-08-31 02:00:30",18.75,"2019-08-31 02:55:00",7.148,7.158,"2019-08-31 02:01:00",7.133,"2019-08-31 02:32:30",6.255,6.262,"2019-08-31 02:30:00",6.246,"2019-08-31 02:30:30",3.931,3.935,"2019-08-31 02:02:00",3.927,"2019-08-31 02:22:00",25.33,25.35,"2019-08-31 02:18:00",25.32,"2019-08-31 02:32:30",37.5,37.51,"2019-08-31 02:31:30",37.48,"2019-08-31 02:02:30",0.002422379,0,1.003,125.8,35.58,151,2.9,"2019-08-31 02:20:00",0,"2019-08-31 02:08:00",2.458,139.6,20.92,148,5.7,"2019-08-31 02:35:00",0,"2019-08-31 02:43:00",-0.008,0
"2019-08-31 04:00:00",2704,74.28,"2019-08-31 03:35:30",12.68,0.055,"2019-08-31 03:36:00",0,"2019-08-31 03:00:30",1017,25.87,26.24,"2019-08-31 03:30:30",25.58,"2019-08-31 03:03:00",74.19,76.83,"2019-08-31 03:42:30",72.03,"2019-08-31 03:09:00",24.62,24.79,"2019-08-31 03:03:30",24.43,"2019-08-31 03:57:30",26.46,26.57,"2019-08-31 03:03:00",26.29,"2019-08-31 03:58:00",26.84,26.96,"2019-08-31 03:03:00",26.69,"2019-08-31 03:48:30",27.28,27.41,"2019-08-31 03:00:30",27.23,"2019-08-31 03:13:00",27.72,27.77,"2019-08-31 03:45:30",27.65,"2019-08-31 03:56:30",27.29,27.35,"2019-08-31 03:43:00",27.28,"2019-08-31 03:00:30",18.73,18.77,"2019-08-31 03:04:30",18.7,"2019-08-31 03:42:00",7.136,7.149,"2019-08-31 03:00:30",7.124,"2019-08-31 03:44:00",6.248,6.254,"2019-08-31 03:00:30",6.24,"2019-08-31 03:16:30",3.932,3.939,"2019-08-31 03:42:30",3.927,"2019-08-31 03:01:00",25.33,25.35,"2019-08-31 03:22:00",25.31,"2019-08-31 03:42:00",37.51,37.51,"2019-08-31 03:01:30",37.49,"2019-08-31 03:00:30",0.002417524,0,1.164,122.9,38.31,124,3.3,"2019-08-31 03:54:30",0,"2019-08-31 03:04:00",1.886,141,24.79,123,4.8,"2019-08-31 03:49:30",0,"2019-08-31 03:26:00",-0.005,0
"2019-08-31 05:00:00",2705,73.49,"2019-08-31 04:26:30",12.67,0.054,"2019-08-31 04:47:00",0,"2019-08-31 04:00:30",1017,25.89,26.23,"2019-08-31 04:40:30",25.58,"2019-08-31 04:29:30",75.5,77.05,"2019-08-31 04:06:00",73.66,"2019-08-31 04:29:30",24.46,24.56,"2019-08-31 04:46:00",24.43,"2019-08-31 04:00:30",26.24,26.33,"2019-08-31 04:27:30",26.08,"2019-08-31 04:56:30",26.7,26.77,"2019-08-31 04:34:00",26.62,"2019-08-31 04:45:00",27.23,27.27,"2019-08-31 04:20:00",27.15,"2019-08-31 04:56:00",27.69,27.78,"2019-08-31 04:47:30",27.59,"2019-08-31 04:33:00",27.29,27.39,"2019-08-31 05:00:00",27.28,"2019-08-31 04:00:30",18.69,18.72,"2019-08-31 04:00:30",18.64,"2019-08-31 05:00:00",7.128,7.136,"2019-08-31 04:00:30",7.118,"2019-08-31 04:38:00",6.238,6.249,"2019-08-31 04:01:00",6.227,"2019-08-31 04:57:30",3.924,3.931,"2019-08-31 04:04:30",3.915,"2019-08-31 04:58:30",25.32,25.34,"2019-08-31 04:55:00",25.31,"2019-08-31 04:22:00",37.51,37.52,"2019-08-31 04:06:30",37.49,"2019-08-31 04:13:00",0.002354295,0,1.36,143.1,30.58,125,3.7,"2019-08-31 04:33:00",0,"2019-08-31 05:00:00",2.067,142.2,24.74,144,6.2,"2019-08-31 04:42:00",0,"2019-08-31 04:02:00",-0.002,0
"2019-08-31 06:00:00",2706,73.96,"2019-08-31 05:00:30",12.65,0.054,"2019-08-31 05:05:30",0,"2019-08-31 05:00:30",1017,25.58,26.05,"2019-08-31 05:30:30",25.32,"2019-08-31 05:56:30",76.48,78.62,"2019-08-31 05:54:30",74.25,"2019-08-31 05:18:30",24.31,24.57,"2019-08-31 05:06:30",24.07,"2019-08-31 05:58:00",26.07,26.15,"2019-08-31 05:09:30",25.95,"2019-08-31 05:55:00",26.54,26.69,"2019-08-31 05:02:00",26.49,"2019-08-31 05:12:00",27.11,27.25,"2019-08-31 05:22:00",27.02,"2019-08-31 05:36:30",27.61,27.74,"2019-08-31 05:11:30",27.52,"2019-08-31 05:41:30",27.3,27.4,"2019-08-31 05:34:30",27.28,"2019-08-31 05:00:30",18.63,18.66,"2019-08-31 05:03:00",18.6,"2019-08-31 05:48:30",7.12,7.13,"2019-08-31 05:01:00",7.105,"2019-08-31 05:53:30",6.233,6.24,"2019-08-31 05:20:30",6.224,"2019-08-31 05:57:30",3.922,3.927,"2019-08-31 05:25:30",3.917,"2019-08-31 05:07:30",25.32,25.34,"2019-08-31 05:04:00",25.3,"2019-08-31 05:25:00",37.51,37.51,"2019-08-31 05:00:30",37.5,"2019-08-31 05:01:30",0.002437631,0,1.303,145.5,34.87,157,3,"2019-08-31 05:07:00",0,"2019-08-31 05:27:00",2.008,145.9,25.24,144,5,"2019-08-31 05:18:00",0.3,"2019-08-31 05:21:30",-0.004,0
"2019-08-31 07:00:00",2707,73.82,"2019-08-31 07:00:00",12.64,0.055,"2019-08-31 06:09:00",0,"2019-08-31 06:00:30",1017,25.79,26.17,"2019-08-31 06:55:30",25.32,"2019-08-31 06:09:30",78.02,79.77,"2019-08-31 06:34:30",75.66,"2019-08-31 06:48:00",24.06,24.2,"2019-08-31 06:00:30",24.02,"2019-08-31 06:12:00",25.89,26.05,"2019-08-31 06:02:00",25.76,"2019-08-31 06:58:30",26.39,26.53,"2019-08-31 06:04:00",26.28,"2019-08-31 06:38:30",27.03,27.1,"2019-08-31 06:43:00",26.97,"2019-08-31 06:55:00",27.55,27.63,"2019-08-31 06:14:30",27.5,"2019-08-31 06:31:30",27.3,27.38,"2019-08-31 06:07:30",27.28,"2019-08-31 06:03:30",18.59,18.63,"2019-08-31 06:05:00",18.56,"2019-08-31 06:52:00",7.113,7.124,"2019-08-31 06:10:00",7.099,"2019-08-31 06:55:30",6.228,6.235,"2019-08-31 06:14:30",6.222,"2019-08-31 06:11:30",3.917,3.923,"2019-08-31 06:02:30",3.909,"2019-08-31 06:57:30",25.32,25.34,"2019-08-31 06:02:00",25.3,"2019-08-31 06:39:30",37.51,37.51,"2019-08-31 06:01:00",37.48,"2019-08-31 06:54:00",0.002370549,0,1.154,139.8,34.19,123,3.4,"2019-08-31 06:18:00",0,"2019-08-31 06:07:30",2.092,142.7,24.91,136,6.4,"2019-08-31 06:54:30",0,"2019-08-31 06:24:00",0.02,0.282
"2019-08-31 08:00:00",2708,73.36,"2019-08-31 07:27:00",12.63,0.063,"2019-08-31 07:00:30",0,"2019-08-31 07:00:30",1017,25.59,25.99,"2019-08-31 07:55:30",25,"2019-08-31 07:29:30",79.31,83.3,"2019-08-31 07:36:00",75.03,"2019-08-31 07:02:30",24.04,24.1,"2019-08-31 07:14:30",24.02,"2019-08-31 07:01:30",25.7,25.87,"2019-08-31 07:04:30",25.67,"2019-08-31 07:12:00",26.28,26.36,"2019-08-31 07:14:00",26.16,"2019-08-31 07:55:00",26.93,27.06,"2019-08-31 07:02:00",26.81,"2019-08-31 07:53:30",27.53,27.6,"2019-08-31 07:29:00",27.52,"2019-08-31 07:01:00",27.3,27.4,"2019-08-31 07:45:00",27.28,"2019-08-31 07:02:00",18.56,18.58,"2019-08-31 07:03:00",18.55,"2019-08-31 07:14:30",7.107,7.118,"2019-08-31 07:12:00",7.096,"2019-08-31 07:54:30",6.221,6.227,"2019-08-31 07:02:00",6.211,"2019-08-31 07:35:00",3.914,3.919,"2019-08-31 07:26:00",3.907,"2019-08-31 07:15:30",25.31,25.32,"2019-08-31 07:04:00",25.29,"2019-08-31 07:38:30",37.5,37.51,"2019-08-31 07:08:00",37.48,"2019-08-31 07:02:30",0.002341782,0,1.229,145.2,31.67,162,3,"2019-08-31 07:17:30",0,"2019-08-31 07:32:30",2.267,141.9,24.9,171,4.8,"2019-08-31 07:26:00",0,"2019-08-31 07:15:30",0.02,1.125
"2019-08-31 09:00:00",2709,72.95,"2019-08-31 08:27:30",12.61,0.85,"2019-08-31 08:00:30",0,"2019-08-31 08:00:30",1018,25.88,26.25,"2019-08-31 08:15:30",25.58,"2019-08-31 08:36:00",77.5,79.9,"2019-08-31 08:11:00",75.88,"2019-08-31 08:41:00",24.12,24.23,"2019-08-31 08:39:30",24.02,"2019-08-31 08:01:30",25.67,25.75,"2019-08-31 08:10:00",25.58,"2019-08-31 08:56:30",26.11,26.2,"2019-08-31 08:11:00",26.08,"2019-08-31 08:23:00",26.84,26.94,"2019-08-31 08:23:30",26.8,"2019-08-31 08:59:00",27.54,27.64,"2019-08-31 08:17:00",27.46,"2019-08-31 08:55:30",27.3,27.38,"2019-08-31 08:53:30",27.25,"2019-08-31 08:07:00",18.54,18.56,"2019-08-31 08:01:00",18.51,"2019-08-31 08:35:00",7.093,7.102,"2019-08-31 08:04:00",7.084,"2019-08-31 08:45:30",6.217,6.224,"2019-08-31 08:01:00",6.208,"2019-08-31 08:56:00",3.909,3.915,"2019-08-31 08:01:30",3.901,"2019-08-31 09:00:00",25.29,25.3,"2019-08-31 08:01:00",25.26,"2019-08-31 08:57:30",37.5,37.51,"2019-08-31 08:11:30",37.47,"2019-08-31 08:50:00",0.2000907,0,1.128,138.6,35.92,148,2.8,"2019-08-31 08:37:00",0,"2019-08-31 08:06:00",2.579,137.1,25.95,162,7.3,"2019-08-31 08:40:30",0,"2019-08-31 08:18:30",0.06,1.982
"2019-08-31 10:00:00",2710,71.2,"2019-08-31 10:00:00",12.65,12.72,"2019-08-31 09:01:00",0.002,"2019-08-31 09:16:30",1018,26.02,26.55,"2019-08-31 09:54:30",25.72,"2019-08-31 09:17:30",77.49,79.11,"2019-08-31 09:09:30",75.35,"2019-08-31 09:34:00",24.21,24.45,"2019-08-31 09:59:30",24.02,"2019-08-31 09:02:00",25.52,25.66,"2019-08-31 09:04:30",25.46,"2019-08-31 09:14:30",26.02,26.12,"2019-08-31 09:08:30",25.87,"2019-08-31 09:55:00",26.81,26.89,"2019-08-31 09:10:30",26.67,"2019-08-31 09:58:30",27.5,27.58,"2019-08-31 09:05:00",27.38,"2019-08-31 09:52:00",27.29,27.42,"2019-08-31 09:04:00",27.23,"2019-08-31 09:48:30",18.51,18.54,"2019-08-31 09:00:30",18.48,"2019-08-31 09:56:00",7.09,7.099,"2019-08-31 09:08:00",7.081,"2019-08-31 09:38:00",6.211,6.216,"2019-08-31 09:06:30",6.203,"2019-08-31 09:34:00",3.902,3.907,"2019-08-31 09:08:00",3.897,"2019-08-31 09:30:00",25.27,25.3,"2019-08-31 09:41:30",25.26,"2019-08-31 09:36:30",37.49,37.5,"2019-08-31 09:37:00",37.47,"2019-08-31 09:06:30",1.499302,0,1.257,138.9,34.71,41,3.2,"2019-08-31 09:02:30",0,"2019-08-31 09:46:00",2.558,140.8,22.11,139,6.3,"2019-08-31 10:00:00",0,"2019-08-31 09:58:30",0.301,2.706
"2019-08-31 11:00:00",2711,66.94,"2019-08-31 10:52:00",12.84,15.15,"2019-08-31 10:00:30",0.206,"2019-08-31 10:50:30",1019,26.59,27.25,"2019-08-31 10:57:00",26.04,"2019-08-31 10:05:00",76.6,77.95,"2019-08-31 10:40:30",74.56,"2019-08-31 10:49:00",24.7,25.25,"2019-08-31 10:57:00",24.25,"2019-08-31 10:00:30",25.48,25.52,"2019-08-31 10:24:00",25.46,"2019-08-31 10:01:00",25.91,25.99,"2019-08-31 10:20:00",25.87,"2019-08-31 10:02:00",26.66,26.82,"2019-08-31 10:00:30",26.6,"2019-08-31 10:19:00",27.39,27.51,"2019-08-31 10:15:30",27.31,"2019-08-31 10:39:30",27.29,27.37,"2019-08-31 10:43:30",27.23,"2019-08-31 10:56:00",18.49,18.52,"2019-08-31 10:56:00",18.48,"2019-08-31 10:03:30",7.077,7.087,"2019-08-31 10:01:30",7.071,"2019-08-31 10:32:00",6.204,6.214,"2019-08-31 10:01:00",6.192,"2019-08-31 10:54:00",3.899,3.905,"2019-08-31 10:01:00",3.891,"2019-08-31 11:00:00",25.27,25.29,"2019-08-31 10:02:30",25.24,"2019-08-31 10:32:00",37.48,37.5,"2019-08-31 10:00:30",37.47,"2019-08-31 10:25:00",4.005183,0,1.188,145.9,35.32,158,2.9,"2019-08-31 10:50:30",0,"2019-08-31 10:25:30",2.333,143.3,25.5,152,6.3,"2019-08-31 10:10:30",0,"2019-08-31 10:10:00",0.782,3.224
"2019-08-31 12:00:00",2712,57.52,"2019-08-31 11:47:30",13.19,14.9,"2019-08-31 11:33:00",0.276,"2019-08-31 11:33:00",1019,27.41,27.8,"2019-08-31 11:59:30",26.87,"2019-08-31 11:10:00",75.61,77.48,"2019-08-31 11:30:00",73.76,"2019-08-31 11:34:00",26.24,27.3,"2019-08-31 11:58:00",25.25,"2019-08-31 11:01:00",25.6,25.73,"2019-08-31 11:31:00",25.46,"2019-08-31 11:02:30",25.91,25.97,"2019-08-31 11:14:00",25.87,"2019-08-31 11:33:30",26.64,26.74,"2019-08-31 11:19:30",26.53,"2019-08-31 11:59:00",27.33,27.41,"2019-08-31 11:34:30",27.3,"2019-08-31 11:53:30",27.24,27.35,"2019-08-31 11:05:30",27.15,"2019-08-31 11:26:30",18.55,18.6,"2019-08-31 11:56:30",18.5,"2019-08-31 11:04:30",7.063,7.078,"2019-08-31 11:01:30",7.053,"2019-08-31 11:36:00",6.189,6.198,"2019-08-31 11:00:30",6.179,"2019-08-31 11:29:00",3.891,3.899,"2019-08-31 11:11:30",3.883,"2019-08-31 11:50:30",25.25,25.26,"2019-08-31 11:00:30",25.22,"2019-08-31 11:59:30",37.49,37.5,"2019-08-31 11:07:30",37.47,"2019-08-31 11:19:00",9.775048,0,1.372,141.2,35.52,185,3.5,"2019-08-31 11:15:00",0,"2019-08-31 11:08:00",2.296,144.4,28.72,212,5.8,"2019-08-31 11:19:30",0,"2019-08-31 11:57:30",1.962,3.487
"2019-08-31 13:00:00",2713,56.76,"2019-08-31 12:29:30",13.21,18.04,"2019-08-31 12:51:00",0.247,"2019-08-31 12:12:30",1019,27.8,28.27,"2019-08-31 12:23:30",27.42,"2019-08-31 12:46:00",74.03,75.77,"2019-08-31 12:29:00",72.08,"2019-08-31 12:48:00",28.37,29.35,"2019-08-31 12:57:00",27.3,"2019-08-31 12:00:30",26,26.31,"2019-08-31 12:55:30",25.67,"2019-08-31 12:01:00",25.9,25.97,"2019-08-31 12:04:00",25.87,"2019-08-31 12:06:30",26.57,26.7,"2019-08-31 12:23:00",26.45,"2019-08-31 12:54:00",27.33,27.41,"2019-08-31 12:22:30",27.27,"2019-08-31 13:00:00",27.15,27.28,"2019-08-31 12:03:30",27.07,"2019-08-31 12:07:30",18.64,18.7,"2019-08-31 12:51:30",18.59,"2019-08-31 12:00:30",7.054,7.065,"2019-08-31 12:01:00",7.044,"2019-08-31 12:35:30",6.181,6.187,"2019-08-31 12:12:30",6.174,"2019-08-31 12:23:30",3.887,3.895,"2019-08-31 12:36:00",3.877,"2019-08-31 12:53:30",25.22,25.24,"2019-08-31 12:03:30",25.19,"2019-08-31 12:47:30",37.49,37.51,"2019-08-31 12:04:30",37.47,"2019-08-31 12:30:30",14.41826,0,1.857,165.2,26.59,170,3.9,"2019-08-31 12:03:00",0,"2019-08-31 12:14:00",2.375,149.6,27.9,162,5.3,"2019-08-31 12:21:00",0,"2019-08-31 12:07:00",2.876,3.485
"2019-08-31 14:00:00",2714,56.28,"2019-08-31 13:07:00",13.18,15.25,"2019-08-31 13:18:30",0.247,"2019-08-31 13:51:00",1019,27.82,28.14,"2019-08-31 13:45:30",27.28,"2019-08-31 13:23:00",74.13,77.39,"2019-08-31 13:21:00",71.97,"2019-08-31 13:46:00",30.36,31.59,"2019-08-31 14:00:00",29.29,"2019-08-31 13:00:30",26.66,27.09,"2019-08-31 14:00:00",26.29,"2019-08-31 13:00:30",26.01,26.16,"2019-08-31 13:51:00",25.87,"2019-08-31 13:00:30",26.53,26.66,"2019-08-31 13:53:30",26.41,"2019-08-31 13:07:00",27.29,27.39,"2019-08-31 13:18:30",27.17,"2019-08-31 13:49:00",27.1,27.2,"2019-08-31 13:00:30",27.07,"2019-08-31 13:01:30",18.73,18.78,"2019-08-31 13:56:30",18.68,"2019-08-31 13:01:30",7.048,7.059,"2019-08-31 13:25:30",7.038,"2019-08-31 13:57:00",6.181,6.19,"2019-08-31 13:16:30",6.171,"2019-08-31 13:40:00",3.885,3.891,"2019-08-31 13:03:30",3.879,"2019-08-31 13:55:30",25.2,25.22,"2019-08-31 13:01:00",25.19,"2019-08-31 13:03:30",37.49,37.5,"2019-08-31 13:02:00",37.47,"2019-08-31 13:25:00",17.54552,0,1.825,166,22.29,171,4.2,"2019-08-31 13:31:00",0,"2019-08-31 13:10:00",2.671,158.1,26.08,143,6,"2019-08-31 13:09:30",0.4,"2019-08-31 13:52:00",3.507,3.211
"2019-08-31 15:00:00",2715,56.99,"2019-08-31 14:00:30",13.21,19.74,"2019-08-31 14:41:00",0.248,"2019-08-31 14:41:00",1018,28.29,28.91,"2019-08-31 14:45:30",27.94,"2019-08-31 14:11:00",73.49,76.3,"2019-08-31 14:56:00",70.72,"2019-08-31 14:17:00",32.94,34.18,"2019-08-31 15:00:00",31.62,"2019-08-31 14:00:30",27.51,28.02,"2019-08-31 15:00:00",27.06,"2019-08-31 14:00:30",26.3,26.53,"2019-08-31 14:58:00",26.08,"2019-08-31 14:05:00",26.6,26.7,"2019-08-31 14:43:30",26.46,"2019-08-31 14:19:00",27.23,27.31,"2019-08-31 14:40:30",27.12,"2019-08-31 14:45:00",27.08,27.14,"2019-08-31 14:28:30",27.07,"2019-08-31 14:00:30",18.82,18.87,"2019-08-31 14:57:30",18.76,"2019-08-31 14:01:00",7.04,7.047,"2019-08-31 14:07:30",7.031,"2019-08-31 14:13:30",6.175,6.184,"2019-08-31 14:10:00",6.166,"2019-08-31 14:23:30",3.881,3.889,"2019-08-31 14:04:30",3.875,"2019-08-31 14:45:00",25.2,25.22,"2019-08-31 14:09:30",25.18,"2019-08-31 14:27:00",37.47,37.49,"2019-08-31 14:01:00",37.45,"2019-08-31 14:56:30",18.15077,0,2.138,166.9,21.32,174,4.2,"2019-08-31 14:08:00",0.4,"2019-08-31 14:05:00",2.808,151.5,23.04,195,5.3,"2019-08-31 14:07:30",0,"2019-08-31 14:05:00",3.617,2.685
"2019-08-31 16:00:00",2716,58.53,"2019-08-31 15:04:30",13.16,19.76,"2019-08-31 15:07:00",0.263,"2019-08-31 15:45:30",1017,28.44,28.92,"2019-08-31 15:45:30",28.08,"2019-08-31 15:21:00",72.68,74.84,"2019-08-31 15:05:00",69.56,"2019-08-31 15:36:00",35.02,35.68,"2019-08-31 16:00:00",34.2,"2019-08-31 15:01:30",28.55,29.1,"2019-08-31 15:58:30",28.02,"2019-08-31 15:01:30",26.69,26.96,"2019-08-31 15:57:30",26.49,"2019-08-31 15:01:00",26.67,26.85,"2019-08-31 15:55:30",26.6,"2019-08-31 15:02:30",27.23,27.35,"2019-08-31 15:45:30",27.1,"2019-08-31 15:12:30",27.09,27.17,"2019-08-31 15:55:30",27.07,"2019-08-31 15:00:30",18.87,18.89,"2019-08-31 15:10:30",18.85,"2019-08-31 15:01:00",7.041,7.056,"2019-08-31 15:58:30",7.031,"2019-08-31 15:02:30",6.179,6.19,"2019-08-31 15:44:30",6.168,"2019-08-31 15:03:30",3.883,3.889,"2019-08-31 15:40:30",3.879,"2019-08-31 15:00:30",25.19,25.21,"2019-08-31 15:09:00",25.17,"2019-08-31 15:03:30",37.46,37.47,"2019-08-31 15:00:30",37.44,"2019-08-31 15:21:30",20.28228,0,2.233,162.5,23.21,179,5.4,"2019-08-31 15:04:00",0.4,"2019-08-31 15:45:30",2.845,152.4,25.94,175,6.7,"2019-08-31 15:16:30",0.6,"2019-08-31 15:20:30",4.04,1.961
"2019-08-31 17:00:00",2717,61.76,"2019-08-31 16:13:00",13.19,19.06,"2019-08-31 16:32:30",0.189,"2019-08-31 16:22:00",1016,28.08,28.73,"2019-08-31 16:09:30",27.36,"2019-08-31 16:56:30",74.91,77.3,"2019-08-31 16:50:30",72.03,"2019-08-31 16:01:30",35.96,36.09,"2019-08-31 16:35:30",35.68,"2019-08-31 16:01:00",29.5,29.95,"2019-08-31 16:57:00",29.06,"2019-08-31 16:02:30",27.22,27.51,"2019-08-31 16:54:30",26.9,"2019-08-31 16:00:30",26.86,27.04,"2019-08-31 16:59:00",26.8,"2019-08-31 16:09:30",27.28,27.37,"2019-08-31 16:35:00",27.2,"2019-08-31 16:23:30",27.09,27.19,"2019-08-31 16:17:30",27.07,"2019-08-31 16:01:00",18.79,18.86,"2019-08-31 16:02:00",18.7,"2019-08-31 16:56:00",7.047,7.059,"2019-08-31 16:48:00",7.035,"2019-08-31 16:02:00",6.192,6.206,"2019-08-31 16:48:30",6.182,"2019-08-31 16:05:00",3.887,3.895,"2019-08-31 16:42:00",3.877,"2019-08-31 16:05:30",25.18,25.21,"2019-08-31 16:15:00",25.17,"2019-08-31 16:15:30",37.46,37.47,"2019-08-31 16:00:30",37.44,"2019-08-31 16:09:00",16.53156,0,2.814,167.6,16.51,158,5.3,"2019-08-31 16:24:00",0.3,"2019-08-31 16:28:00",3.836,160.9,22.24,165,8,"2019-08-31 16:46:00",0.3,"2019-08-31 16:09:30",3.212,1.109
"2019-08-31 18:00:00",2718,63.93,"2019-08-31 17:18:30",13.21,18.14,"2019-08-31 17:49:00",0.248,"2019-08-31 17:36:30",1016,27.55,28,"2019-08-31 17:45:30",27.31,"2019-08-31 17:55:00",75.84,77.96,"2019-08-31 17:42:30",73.38,"2019-08-31 17:30:30",35.41,35.9,"2019-08-31 17:04:30",34.58,"2019-08-31 18:00:00",30.18,30.46,"2019-08-31 17:56:00",29.85,"2019-08-31 17:02:00",27.75,28,"2019-08-31 17:59:00",27.51,"2019-08-31 17:00:30",27.11,27.29,"2019-08-31 17:54:30",26.97,"2019-08-31 17:00:30",27.32,27.39,"2019-08-31 17:21:00",27.28,"2019-08-31 17:00:30",27.09,27.14,"2019-08-31 17:11:00",27.07,"2019-08-31 17:01:00",18.59,18.71,"2019-08-31 17:01:30",18.44,"2019-08-31 17:56:30",7.05,7.062,"2019-08-31 17:56:00",7.038,"2019-08-31 17:12:30",6.215,6.232,"2019-08-31 17:58:30",6.2,"2019-08-31 17:01:00",3.894,3.901,"2019-08-31 17:35:00",3.885,"2019-08-31 17:05:00",25.19,25.21,"2019-08-31 17:47:00",25.16,"2019-08-31 17:05:00",37.46,37.47,"2019-08-31 17:00:30",37.44,"2019-08-31 17:39:00",8.741862,0,2.406,165.1,17.38,173,5.2,"2019-08-31 17:46:30",0.3,"2019-08-31 17:23:00",3.298,160.1,24.18,152,7.8,"2019-08-31 17:57:00",0.3,"2019-08-31 17:25:30",1.704,0.273
"2019-08-31 19:00:00",2719,66.8,"2019-08-31 18:00:30",12.91,12.56,"2019-08-31 18:52:30",0,"2019-08-31 18:35:30",1016,25.95,27.28,"2019-08-31 18:07:00",24.87,"2019-08-31 18:53:00",85.4,91.7,"2019-08-31 18:56:00",74.9,"2019-08-31 18:00:30",33.28,34.6,"2019-08-31 18:00:30",31.78,"2019-08-31 18:59:30",30.45,30.55,"2019-08-31 18:32:00",30.27,"2019-08-31 18:59:30",28.23,28.36,"2019-08-31 18:55:30",27.95,"2019-08-31 18:01:00",27.39,27.59,"2019-08-31 18:58:30",27.23,"2019-08-31 18:00:30",27.44,27.58,"2019-08-31 18:55:00",27.31,"2019-08-31 18:04:30",27.08,27.14,"2019-08-31 18:26:00",27.07,"2019-08-31 18:00:30",18.3,18.44,"2019-08-31 18:02:30",18.18,"2019-08-31 18:57:00",7.053,7.065,"2019-08-31 18:54:00",7.044,"2019-08-31 18:05:00",6.24,6.259,"2019-08-31 18:58:30",6.224,"2019-08-31 18:01:30",3.906,3.917,"2019-08-31 18:59:00",3.899,"2019-08-31 18:00:30",25.2,25.22,"2019-08-31 18:18:00",25.19,"2019-08-31 18:09:00",37.47,37.47,"2019-08-31 18:29:30",37.44,"2019-08-31 18:20:00",1.982198,1.8,1.313,148.6,32.42,160,3.8,"2019-08-31 18:42:30",0,"2019-08-31 18:14:00",2.234,138.3,29.24,132,5.6,"2019-08-31 18:04:30",0,"2019-08-31 18:32:00",0.179,0
"2019-08-31 20:00:00",2720,74.44,"2019-08-31 19:01:30",12.82,11.68,"2019-08-31 20:00:00",-0.001,"2019-08-31 19:01:30",1016,24.7,25.2,"2019-08-31 19:35:30",24.08,"2019-08-31 19:46:30",91.2,93.3,"2019-08-31 19:29:00",88.8,"2019-08-31 19:01:00",30.42,31.7,"2019-08-31 19:00:30",29.21,"2019-08-31 19:59:00",30.13,30.34,"2019-08-31 19:04:30",29.83,"2019-08-31 19:58:30",28.5,28.57,"2019-08-31 19:45:00",28.32,"2019-08-31 19:00:30",27.67,27.85,"2019-08-31 20:00:00",27.54,"2019-08-31 19:06:00",27.55,27.72,"2019-08-31 19:58:00",27.49,"2019-08-31 19:01:00",27.1,27.2,"2019-08-31 20:00:00",27.07,"2019-08-31 19:00:30",18.04,18.18,"2019-08-31 19:00:30",17.93,"2019-08-31 19:58:00",7.054,7.068,"2019-08-31 19:02:00",7.041,"2019-08-31 19:58:30",6.265,6.273,"2019-08-31 19:48:30",6.257,"2019-08-31 19:06:00",3.918,3.929,"2019-08-31 19:49:30",3.909,"2019-08-31 19:00:30",25.23,25.25,"2019-08-31 19:55:00",25.21,"2019-08-31 19:02:00",37.48,37.49,"2019-08-31 19:30:00",37.46,"2019-08-31 19:04:00",0.3864586,0.6,1.494,166,35.13,238,3.7,"2019-08-31 19:35:30",0.3,"2019-08-31 19:23:30",2.683,166.3,27.74,216,6.5,"2019-08-31 19:37:00",0,"2019-08-31 19:22:30",0.023,0
"2019-08-31 21:00:00",2721,75.18,"2019-08-31 20:59:30",12.81,0.115,"2019-08-31 21:00:00",0,"2019-08-31 20:00:30",1016,25.53,26.52,"2019-08-31 20:57:00",24.21,"2019-08-31 20:03:00",87.1,91.5,"2019-08-31 20:24:00",81.3,"2019-08-31 20:55:00",28.56,29.27,"2019-08-31 20:00:30",27.99,"2019-08-31 21:00:00",29.54,29.9,"2019-08-31 20:04:30",29.27,"2019-08-31 20:45:30",28.56,28.67,"2019-08-31 20:15:30",28.54,"2019-08-31 20:00:30",27.9,28.06,"2019-08-31 20:54:00",27.8,"2019-08-31 20:05:00",27.71,27.81,"2019-08-31 20:33:30",27.54,"2019-08-31 20:04:30",27.24,27.35,"2019-08-31 20:52:00",27.09,"2019-08-31 20:04:00",17.84,17.93,"2019-08-31 20:04:30",17.74,"2019-08-31 20:56:30",7.032,7.053,"2019-08-31 20:02:30",7.01,"2019-08-31 20:56:30",6.273,6.278,"2019-08-31 20:24:00",6.267,"2019-08-31 20:31:00",3.928,3.935,"2019-08-31 20:42:30",3.919,"2019-08-31 20:02:00",25.24,25.26,"2019-08-31 20:55:00",25.22,"2019-08-31 20:08:30",37.47,37.49,"2019-08-31 20:00:30",37.44,"2019-08-31 20:38:00",0.03058529,0.2,2.076,185.2,31.1,156,5.8,"2019-08-31 20:30:00",0.4,"2019-08-31 20:18:30",3.603,183.8,17.65,175,7.4,"2019-08-31 20:30:00",0.4,"2019-08-31 20:23:00",-0.001,0
"2019-08-31 22:00:00",2722,74.01,"2019-08-31 21:47:00",12.72,0.076,"2019-08-31 21:29:30",0,"2019-08-31 21:00:30",1017,25.89,26.63,"2019-08-31 21:00:30",24.74,"2019-08-31 21:54:30",84.1,88.9,"2019-08-31 21:51:00",81,"2019-08-31 21:34:00",27.44,27.92,"2019-08-31 21:00:30",26.89,"2019-08-31 22:00:00",28.97,29.3,"2019-08-31 21:02:00",28.65,"2019-08-31 21:55:30",28.49,28.57,"2019-08-31 21:07:00",28.33,"2019-08-31 21:53:00",28.06,28.08,"2019-08-31 21:39:00",28.01,"2019-08-31 21:02:00",27.85,27.97,"2019-08-31 21:42:00",27.72,"2019-08-31 21:01:00",27.29,27.37,"2019-08-31 21:29:30",27.25,"2019-08-31 21:03:30",17.71,17.77,"2019-08-31 21:01:30",17.67,"2019-08-31 21:40:00",7.009,7.028,"2019-08-31 21:08:30",6.995,"2019-08-31 21:41:30",6.27,6.275,"2019-08-31 21:34:00",6.262,"2019-08-31 21:38:30",3.934,3.939,"2019-08-31 21:55:00",3.927,"2019-08-31 21:02:00",25.24,25.26,"2019-08-31 21:05:30",25.22,"2019-08-31 21:27:30",37.48,37.5,"2019-08-31 21:52:30",37.46,"2019-08-31 21:02:00",0.002110225,1.4,3.219,166.7,15.45,169,5.7,"2019-08-31 21:17:30",0,"2019-08-31 21:42:30",4.988,168,19.83,167,9.1,"2019-08-31 21:17:30",0,"2019-08-31 21:40:30",0.009,0
"2019-08-31 23:00:00",2723,74.02,"2019-08-31 23:00:00",12.75,0.062,"2019-08-31 22:42:00",0,"2019-08-31 22:00:30",1017,25.79,26.26,"2019-08-31 22:47:00",25.46,"2019-08-31 22:15:30",85.4,88.1,"2019-08-31 22:04:30",82.9,"2019-08-31 22:39:00",26.59,26.91,"2019-08-31 22:00:30",26.27,"2019-08-31 22:56:00",28.49,28.77,"2019-08-31 22:05:00",28.26,"2019-08-31 22:58:00",28.33,28.36,"2019-08-31 22:00:30",28.18,"2019-08-31 22:59:30",28.06,28.09,"2019-08-31 22:13:30",28.06,"2019-08-31 22:00:30",27.94,28,"2019-08-31 22:01:30",27.91,"2019-08-31 22:01:00",27.37,27.51,"2019-08-31 22:59:30",27.28,"2019-08-31 22:00:30",17.65,17.69,"2019-08-31 22:00:30",17.63,"2019-08-31 22:47:00",6.989,7.007,"2019-08-31 22:19:00",6.976,"2019-08-31 22:35:30",6.262,6.273,"2019-08-31 22:00:30",6.251,"2019-08-31 22:50:00",3.938,3.939,"2019-08-31 22:11:30",3.935,"2019-08-31 22:01:00",25.25,25.26,"2019-08-31 22:55:00",25.23,"2019-08-31 22:00:30",37.49,37.51,"2019-08-31 22:32:30",37.45,"2019-08-31 22:55:30",0.002229903,0,2.303,163.9,20.15,161,5.2,"2019-08-31 22:24:30",0,"2019-08-31 22:40:00",3.09,161.9,25.33,177,7.7,"2019-08-31 22:14:30",0,"2019-08-31 22:44:00",0.001,0
"2019-09-01 00:00:00",2724,73.49,"2019-08-31 23:18:30",12.76,0.078,"2019-08-31 23:51:30",0,"2019-08-31 23:00:30",1017,25.82,26.24,"2019-08-31 23:00:30",25.53,"2019-08-31 23:57:30",88.2,90.9,"2019-08-31 23:35:30",86.9,"2019-08-31 23:01:00",26.2,26.3,"2019-08-31 23:05:30",26.07,"2019-08-31 23:41:00",28.06,28.33,"2019-08-31 23:01:30",27.88,"2019-08-31 23:48:00",28.11,28.28,"2019-08-31 23:01:00",27.92,"2019-09-01 00:00:00",28.06,28.08,"2019-08-31 23:27:00",28.04,"2019-08-31 23:14:30",27.96,28.05,"2019-08-31 23:44:30",27.93,"2019-08-31 23:01:00",27.48,27.55,"2019-08-31 23:59:00",27.41,"2019-08-31 23:06:00",17.64,17.65,"2019-08-31 23:36:00",17.62,"2019-08-31 23:16:30",6.973,6.989,"2019-08-31 23:02:30",6.961,"2019-08-31 23:34:30",6.253,6.262,"2019-08-31 23:03:00",6.246,"2019-08-31 23:39:00",3.938,3.939,"2019-08-31 23:00:30",3.933,"2019-08-31 23:56:00",25.25,25.26,"2019-08-31 23:01:30",25.24,"2019-08-31 23:11:00",37.48,37.5,"2019-08-31 23:57:00",37.46,"2019-08-31 23:18:30",0.002520681,0,1.673,165,36.83,169,4.2,"2019-08-31 23:09:00",0,"2019-08-31 23:30:30",2.407,161.3,34.77,124,7,"2019-08-31 23:24:00",0,"2019-08-31 23:03:30",-0.007,0
"2019-09-01 01:00:00",2725,73.79,"2019-09-01 00:45:30",12.73,0.078,"2019-09-01 01:00:00",0,"2019-09-01 00:00:30",1017,25.82,26.1,"2019-09-01 00:58:30",25.22,"2019-09-01 00:14:00",89.4,90.9,"2019-09-01 00:50:30",86.1,"2019-09-01 01:00:00",26.03,26.07,"2019-09-01 00:00:30",25.86,"2019-09-01 00:58:00",27.71,27.92,"2019-09-01 00:00:30",27.53,"2019-09-01 00:57:00",27.9,28,"2019-09-01 00:02:30",27.72,"2019-09-01 00:57:30",28.05,28.1,"2019-09-01 00:06:30",27.96,"2019-09-01 00:50:00",28.04,28.14,"2019-09-01 00:23:00",27.93,"2019-09-01 00:02:30",27.5,27.56,"2019-09-01 00:53:00",27.46,"2019-09-01 00:12:00",17.64,17.66,"2019-09-01 00:54:30",17.62,"2019-09-01 00:10:00",6.963,6.973,"2019-09-01 00:02:00",6.955,"2019-09-01 00:34:30",6.244,6.254,"2019-09-01 00:04:00",6.235,"2019-09-01 00:54:00",3.934,3.937,"2019-09-01 00:02:00",3.929,"2019-09-01 00:54:00",25.25,25.26,"2019-09-01 00:07:30",25.22,"2019-09-01 00:52:30",37.5,37.51,"2019-09-01 00:44:00",37.48,"2019-09-01 00:00:30",0.00265958,0,0.937,138.2,39.68,172,3.2,"2019-09-01 00:31:30",0,"2019-09-01 00:05:30",1.78,141.7,28.64,146,4.7,"2019-09-01 00:15:30",0,"2019-09-01 00:05:30",-0.014,0
"2019-09-01 02:00:00",2726,73.32,"2019-09-01 01:59:30",12.68,0.06,"2019-09-01 01:26:00",0,"2019-09-01 01:00:30",1017,25.84,26.25,"2019-09-01 01:15:30",25.52,"2019-09-01 01:37:30",85,86.4,"2019-09-01 01:04:30",83.5,"2019-09-01 01:19:00",25.83,25.99,"2019-09-01 01:04:30",25.66,"2019-09-01 01:52:00",27.43,27.6,"2019-09-01 01:01:30",27.28,"2019-09-01 01:51:00",27.69,27.8,"2019-09-01 01:01:00",27.51,"2019-09-01 01:59:30",27.94,28.06,"2019-09-01 01:03:30",27.85,"2019-09-01 01:30:30",28.09,28.18,"2019-09-01 01:55:30",27.99,"2019-09-01 01:48:00",27.51,27.61,"2019-09-01 01:34:30",27.48,"2019-09-01 01:00:30",17.66,17.67,"2019-09-01 01:53:00",17.64,"2019-09-01 01:04:30",6.959,6.967,"2019-09-01 01:31:00",6.952,"2019-09-01 01:20:00",6.237,6.246,"2019-09-01 01:01:00",6.23,"2019-09-01 01:39:30",3.933,3.939,"2019-09-01 01:14:30",3.927,"2019-09-01 01:47:30",25.24,25.26,"2019-09-01 01:00:30",25.23,"2019-09-01 01:24:30",37.51,37.52,"2019-09-01 01:20:00",37.49,"2019-09-01 01:26:30",0.002776327,0,1.169,135.9,39.56,159,3.1,"2019-09-01 01:05:30",0,"2019-09-01 01:03:00",1.93,142.7,29.15,135,4.9,"2019-09-01 01:18:30",0,"2019-09-01 01:42:00",-0.01,0
"2019-09-01 03:00:00",2727,72.86,"2019-09-01 02:45:00",12.68,0.062,"2019-09-01 02:45:30",0,"2019-09-01 02:00:30",1016,25.69,26.25,"2019-09-01 02:00:30",25.45,"2019-09-01 02:51:30",85.3,87.7,"2019-09-01 02:22:00",82.4,"2019-09-01 02:58:00",25.67,25.71,"2019-09-01 02:01:30",25.63,"2019-09-01 03:00:00",27.23,27.32,"2019-09-01 02:00:30",27.07,"2019-09-01 02:58:30",27.52,27.61,"2019-09-01 02:00:30",27.46,"2019-09-01 02:57:00",27.85,27.91,"2019-09-01 02:00:30",27.8,"2019-09-01 02:55:00",28.08,28.16,"2019-09-01 02:04:00",27.99,"2019-09-01 02:37:30",27.59,27.72,"2019-09-01 02:55:30",27.48,"2019-09-01 02:01:30",17.67,17.68,"2019-09-01 02:35:00",17.66,"2019-09-01 02:07:30",6.949,6.958,"2019-09-01 02:34:00",6.943,"2019-09-01 02:15:30",6.228,6.24,"2019-09-01 02:01:30",6.219,"2019-09-01 02:57:30",3.929,3.933,"2019-09-01 02:00:30",3.923,"2019-09-01 02:56:00",25.23,25.26,"2019-09-01 02:41:30",25.22,"2019-09-01 02:31:30",37.5,37.53,"2019-09-01 02:34:30",37.48,"2019-09-01 02:55:30",0.002855105,0,1.111,141.6,33.98,137,3,"2019-09-01 02:38:30",0,"2019-09-01 02:01:00",1.928,139.1,27.86,105,4.1,"2019-09-01 02:04:00",0,"2019-09-01 02:01:00",-0.011,0
"2019-09-01 04:00:00",2728,72.88,"2019-09-01 03:32:30",12.68,0.062,"2019-09-01 03:00:30",0,"2019-09-01 03:00:30",1016,25.82,26.2,"2019-09-01 03:17:00",25.46,"2019-09-01 03:01:30",84.6,87.7,"2019-09-01 03:58:00",81.6,"2019-09-01 03:06:30",25.51,25.66,"2019-09-01 03:00:30",25.38,"2019-09-01 03:55:30",27.03,27.11,"2019-09-01 03:00:30",26.91,"2019-09-01 03:41:30",27.35,27.51,"2019-09-01 03:00:30",27.28,"2019-09-01 03:52:30",27.74,27.85,"2019-09-01 03:00:30",27.65,"2019-09-01 03:34:30",28.03,28.12,"2019-09-01 03:34:30",27.93,"2019-09-01 03:55:30",27.65,27.72,"2019-09-01 03:31:30",27.54,"2019-09-01 03:39:30",17.68,17.69,"2019-09-01 03:19:00",17.66,"2019-09-01 03:01:00",6.943,6.952,"2019-09-01 03:36:00",6.934,"2019-09-01 03:26:30",6.222,6.232,"2019-09-01 03:12:30",6.208,"2019-09-01 04:00:00",3.927,3.931,"2019-09-01 03:01:30",3.923,"2019-09-01 03:03:30",25.23,25.25,"2019-09-01 03:11:00",25.21,"2019-09-01 03:07:30",37.5,37.52,"2019-09-01 03:06:00",37.48,"2019-09-01 03:17:00",0.002756818,0,2.008,150.4,31.64,175,5.2,"2019-09-01 03:53:00",0,"2019-09-01 03:03:00",2.914,149.7,25,107,7.5,"2019-09-01 03:49:00",0.3,"2019-09-01 03:21:30",-0.001,0
"2019-09-01 05:00:00",2729,73.18,"2019-09-01 04:00:30",12.67,0.064,"2019-09-01 04:59:00",0,"2019-09-01 04:00:30",1015,25.77,25.94,"2019-09-01 04:40:30",25.06,"2019-09-01 04:55:00",87,88.8,"2019-09-01 04:13:30",84.3,"2019-09-01 04:54:00",25.26,25.5,"2019-09-01 04:01:30",25.17,"2019-09-01 04:58:00",26.84,26.91,"2019-09-01 04:00:30",26.68,"2019-09-01 05:00:00",27.18,27.37,"2019-09-01 04:03:00",27.1,"2019-09-01 04:34:30",27.65,27.7,"2019-09-01 04:05:00",27.62,"2019-09-01 04:19:00",27.99,28.09,"2019-09-01 04:40:30",27.93,"2019-09-01 04:03:00",27.68,27.76,"2019-09-01 04:53:30",27.56,"2019-09-01 04:02:00",17.68,17.7,"2019-09-01 04:00:30",17.67,"2019-09-01 04:46:00",6.937,6.946,"2019-09-01 04:02:30",6.928,"2019-09-01 04:39:00",6.217,6.222,"2019-09-01 04:07:00",6.208,"2019-09-01 04:55:30",3.922,3.927,"2019-09-01 04:01:00",3.917,"2019-09-01 04:47:30",25.23,25.24,"2019-09-01 04:04:00",25.21,"2019-09-01 04:01:00",37.49,37.52,"2019-09-01 04:04:30",37.47,"2019-09-01 04:18:00",0.002846027,0,2.542,163.5,21.68,150,5.5,"2019-09-01 04:59:30",0.3,"2019-09-01 04:06:30",3.735,160.7,21.79,180,8.1,"2019-09-01 04:58:30",0.3,"2019-09-01 04:12:30",0.001,0
"2019-09-01 06:00:00",2730,73.34,"2019-09-01 05:00:30",12.63,0.062,"2019-09-01 05:20:00",0,"2019-09-01 05:00:30",1015,25.11,25.53,"2019-09-01 05:00:30",24.8,"2019-09-01 05:44:30",85.5,89.2,"2019-09-01 05:06:00",82.1,"2019-09-01 05:58:00",25.04,25.25,"2019-09-01 05:00:30",24.86,"2019-09-01 05:54:30",26.64,26.73,"2019-09-01 05:00:30",26.49,"2019-09-01 05:50:30",27.08,27.16,"2019-09-01 05:22:00",26.93,"2019-09-01 06:00:00",27.59,27.67,"2019-09-01 05:18:30",27.44,"2019-09-01 05:48:30",27.95,28.04,"2019-09-01 05:01:30",27.93,"2019-09-01 05:00:30",27.68,27.78,"2019-09-01 05:07:30",27.59,"2019-09-01 05:12:30",17.68,17.7,"2019-09-01 05:59:00",17.67,"2019-09-01 05:00:30",6.932,6.94,"2019-09-01 05:46:30",6.924,"2019-09-01 05:30:30",6.206,6.214,"2019-09-01 05:00:30",6.198,"2019-09-01 05:53:00",3.917,3.921,"2019-09-01 05:29:00",3.911,"2019-09-01 05:57:30",25.22,25.24,"2019-09-01 05:01:00",25.21,"2019-09-01 05:46:30",37.49,37.51,"2019-09-01 05:05:00",37.47,"2019-09-01 05:13:30",0.002679055,0,3.572,170,11.27,181,6.1,"2019-09-01 05:14:00",0.7,"2019-09-01 05:09:30",5.504,174.3,12.38,171,7.9,"2019-09-01 05:05:00",0.7,"2019-09-01 05:54:30",0.008,0
"2019-09-01 07:00:00",2731,73.45,"2019-09-01 06:34:00",12.61,0.075,"2019-09-01 06:50:30",0,"2019-09-01 06:00:30",1015,25.15,25.44,"2019-09-01 06:10:30",25,"2019-09-01 06:48:00",83,85.3,"2019-09-01 06:36:30",80.8,"2019-09-01 06:00:30",24.85,24.94,"2019-09-01 06:01:30",24.79,"2019-09-01 06:56:30",26.48,26.55,"2019-09-01 06:02:30",26.34,"2019-09-01 06:58:30",26.91,27,"2019-09-01 06:01:30",26.8,"2019-09-01 06:59:00",27.45,27.54,"2019-09-01 06:08:00",27.41,"2019-09-01 06:50:30",27.94,28,"2019-09-01 06:46:30",27.91,"2019-09-01 06:02:30",27.67,27.74,"2019-09-01 06:18:00",27.56,"2019-09-01 06:28:30",17.68,17.7,"2019-09-01 06:00:30",17.67,"2019-09-01 06:43:30",6.925,6.937,"2019-09-01 06:02:00",6.912,"2019-09-01 06:56:00",6.203,6.211,"2019-09-01 06:00:30",6.195,"2019-09-01 06:39:30",3.913,3.919,"2019-09-01 06:05:00",3.907,"2019-09-01 06:53:30",25.2,25.23,"2019-09-01 06:04:30",25.17,"2019-09-01 06:56:00",37.49,37.51,"2019-09-01 06:06:00",37.47,"2019-09-01 06:19:00",0.002739995,0,2.697,169.5,10.2,155,5.4,"2019-09-01 06:03:30",0.6,"2019-09-01 06:54:30",4.168,176.1,13.04,186,7.6,"2019-09-01 06:00:30",0.4,"2019-09-01 06:47:30",0.033,0.286
"2019-09-01 08:00:00",2732,73.52,"2019-09-01 07:04:30",12.6,0.081,"2019-09-01 07:35:00",0,"2019-09-01 07:00:30",1015,23.77,25.13,"2019-09-01 07:02:00",22.91,"2019-09-01 07:33:00",92.4,95.9,"2019-09-01 07:23:00",82.5,"2019-09-01 07:00:30",24.65,24.84,"2019-09-01 07:00:30",24.43,"2019-09-01 07:52:30",26.3,26.42,"2019-09-01 07:01:00",26.16,"2019-09-01 07:58:00",26.74,26.92,"2019-09-01 07:01:30",26.69,"2019-09-01 07:10:30",27.41,27.48,"2019-09-01 07:19:00",27.25,"2019-09-01 07:57:30",27.94,28.02,"2019-09-01 07:18:30",27.91,"2019-09-01 07:13:00",27.66,27.76,"2019-09-01 07:41:30",27.56,"2019-09-01 07:02:00",17.76,17.87,"2019-09-01 08:00:00",17.66,"2019-09-01 07:04:00",6.924,6.931,"2019-09-01 07:51:00",6.915,"2019-09-01 07:00:30",6.201,6.208,"2019-09-01 07:05:00",6.195,"2019-09-01 07:46:00",3.907,3.911,"2019-09-01 07:04:00",3.901,"2019-09-01 07:55:30",25.18,25.19,"2019-09-01 07:00:30",25.15,"2019-09-01 07:56:00",37.5,37.52,"2019-09-01 07:42:00",37.47,"2019-09-01 07:33:00",0.002340947,3.2,1.359,143.3,34.24,185,5,"2019-09-01 07:19:30",0,"2019-09-01 07:29:00",2.171,149.8,29.6,185,7.3,"2019-09-01 07:12:00",0,"2019-09-01 07:31:00",0.008,1.128
"2019-09-01 09:00:00",2733,74.9,"2019-09-01 08:59:00",12.59,0.811,"2019-09-01 08:00:30",0,"2019-09-01 08:00:30",1016,24.66,25.33,"2019-09-01 08:45:30",23.76,"2019-09-01 08:01:00",90,92.9,"2019-09-01 08:00:30",87.5,"2019-09-01 08:26:00",24.45,24.51,"2019-09-01 08:30:30",24.43,"2019-09-01 08:00:30",26.12,26.26,"2019-09-01 08:01:30",26.06,"2019-09-01 08:33:30",26.66,26.77,"2019-09-01 08:27:00",26.51,"2019-09-01 08:56:00",27.26,27.4,"2019-09-01 08:02:30",27.23,"2019-09-01 08:10:00",27.91,27.97,"2019-09-01 08:26:00",27.77,"2019-09-01 08:52:30",27.62,27.74,"2019-09-01 08:45:00",27.48,"2019-09-01 08:39:30",17.98,18.1,"2019-09-01 08:59:30",17.86,"2019-09-01 08:01:00",6.925,6.934,"2019-09-01 08:06:00",6.915,"2019-09-01 08:55:00",6.195,6.2,"2019-09-01 08:15:00",6.19,"2019-09-01 08:14:30",3.906,3.911,"2019-09-01 08:10:00",3.899,"2019-09-01 08:08:00",25.17,25.19,"2019-09-01 08:20:30",25.15,"2019-09-01 08:28:00",37.5,37.52,"2019-09-01 08:21:30",37.48,"2019-09-01 08:00:30",0.0993705,0,1.472,174.6,20.62,178,3.2,"2019-09-01 08:24:30",0,"2019-09-01 08:33:00",2.202,174.7,32.02,163,5.4,"2019-09-01 08:14:30",0,"2019-09-01 08:45:30",0.03,1.978
"2019-09-01 10:00:00",2734,72.97,"2019-09-01 10:00:00",12.64,12.16,"2019-09-01 09:00:30",-0.001,"2019-09-01 09:20:30",1016,25.03,25.33,"2019-09-01 09:42:00",24.78,"2019-09-01 09:01:30",88.5,91,"2019-09-01 09:00:30",86.3,"2019-09-01 09:18:30",24.51,24.66,"2019-09-01 09:53:00",24.43,"2019-09-01 09:00:30",26.02,26.1,"2019-09-01 09:03:30",25.89,"2019-09-01 09:57:00",26.51,26.62,"2019-09-01 09:01:00",26.46,"2019-09-01 09:59:00",27.22,27.33,"2019-09-01 09:14:00",27.12,"2019-09-01 09:43:30",27.81,27.93,"2019-09-01 09:07:00",27.72,"2019-09-01 09:29:30",27.57,27.69,"2019-09-01 09:42:00",27.48,"2019-09-01 09:44:30",18.23,18.35,"2019-09-01 09:58:30",18.1,"2019-09-01 09:01:00",6.92,6.928,"2019-09-01 09:24:30",6.912,"2019-09-01 09:11:00",6.191,6.198,"2019-09-01 09:06:00",6.182,"2019-09-01 09:58:30",3.899,3.907,"2019-09-01 09:04:00",3.893,"2019-09-01 10:00:00",25.17,25.19,"2019-09-01 09:03:00",25.15,"2019-09-01 09:17:30",37.5,37.52,"2019-09-01 09:04:00",37.47,"2019-09-01 09:10:00",1.380511,0,2.077,167.4,14.99,184,4.3,"2019-09-01 09:04:00",0,"2019-09-01 09:55:00",3.132,171,18.63,145,6.2,"2019-09-01 09:00:30",0.7,"2019-09-01 09:49:30",0.265,2.7
"2019-09-01 11:00:00",2735,70.6,"2019-09-01 11:00:00",12.78,12.84,"2019-09-01 10:07:00",0.018,"2019-09-01 10:06:00",1017,25.38,25.85,"2019-09-01 10:59:30",24.87,"2019-09-01 10:14:00",88.3,90.3,"2019-09-01 10:23:30",86.7,"2019-09-01 10:47:30",24.95,25.27,"2019-09-01 10:56:30",24.64,"2019-09-01 10:01:00",25.89,25.95,"2019-09-01 10:09:00",25.85,"2019-09-01 10:27:30",26.38,26.55,"2019-09-01 10:01:30",26.28,"2019-09-01 10:22:30",27.06,27.2,"2019-09-01 10:01:00",27.02,"2019-09-01 10:09:00",27.74,27.81,"2019-09-01 10:58:30",27.7,"2019-09-01 10:20:30",27.52,27.61,"2019-09-01 10:04:30",27.48,"2019-09-01 10:00:30",18.48,18.62,"2019-09-01 11:00:00",18.36,"2019-09-01 10:00:30",6.923,6.928,"2019-09-01 10:00:30",6.918,"2019-09-01 10:01:00",6.188,6.195,"2019-09-01 10:14:30",6.182,"2019-09-01 10:02:30",3.898,3.903,"2019-09-01 10:03:30",3.893,"2019-09-01 10:08:30",25.16,25.17,"2019-09-01 10:00:30",25.15,"2019-09-01 10:06:30",37.5,37.52,"2019-09-01 10:00:30",37.47,"2019-09-01 10:03:30",3.601535,0,1.199,150.4,30.83,106,2.7,"2019-09-01 10:04:00",0,"2019-09-01 10:19:00",1.868,146.2,27.17,136,6.1,"2019-09-01 10:43:00",0,"2019-09-01 10:22:00",0.682,3.215
"2019-09-01 12:00:00",2736,67.8,"2019-09-01 11:35:30",13.05,13.12,"2019-09-01 11:34:30",0.02,"2019-09-01 11:33:30",1018,25.74,26.17,"2019-09-01 11:30:30",25.07,"2019-09-01 11:41:00",86.4,88.7,"2019-09-01 11:45:00",83.9,"2019-09-01 12:00:00",25.87,26.25,"2019-09-01 11:58:30",25.27,"2019-09-01 11:00:30",25.98,26.1,"2019-09-01 11:55:00",25.85,"2019-09-01 11:11:00",26.3,26.4,"2019-09-01 11:54:00",26.28,"2019-09-01 11:00:30",27.02,27.06,"2019-09-01 11:10:00",26.99,"2019-09-01 11:57:30",27.73,27.81,"2019-09-01 11:03:30",27.7,"2019-09-01 11:32:00",27.5,27.56,"2019-09-01 11:24:30",27.48,"2019-09-01 11:00:30",18.74,18.85,"2019-09-01 11:57:00",18.62,"2019-09-01 11:03:30",6.921,6.928,"2019-09-01 11:02:30",6.912,"2019-09-01 11:20:00",6.184,6.19,"2019-09-01 11:01:30",6.176,"2019-09-01 11:43:30",3.891,3.897,"2019-09-01 11:01:00",3.885,"2019-09-01 11:48:30",25.14,25.15,"2019-09-01 11:00:30",25.12,"2019-09-01 11:26:00",37.5,37.5,"2019-09-01 11:00:30",37.48,"2019-09-01 11:38:00",5.987196,0.2,1.346,150.2,33.28,168,3,"2019-09-01 11:14:00",0,"2019-09-01 11:03:30",2.02,144.5,23.93,166,5.8,"2019-09-01 11:32:00",0,"2019-09-01 11:28:30",1.157,3.485
"2019-09-01 13:00:00",2737,52.3,"2019-09-01 12:58:30",13.24,18.78,"2019-09-01 12:35:30",0.299,"2019-09-01 12:57:30",1017,27.8,28.66,"2019-09-01 12:59:30",26.72,"2019-09-01 12:03:00",77.96,84.5,"2019-09-01 12:00:30",75.53,"2019-09-01 12:38:30",27.57,29.24,"2019-09-01 13:00:00",26.2,"2019-09-01 12:00:30",26.19,26.47,"2019-09-01 12:59:30",26.08,"2019-09-01 12:00:30",26.3,26.36,"2019-09-01 12:20:30",26.26,"2019-09-01 12:09:30",26.93,27.06,"2019-09-01 12:27:00",26.81,"2019-09-01 12:43:30",27.66,27.79,"2019-09-01 12:07:00",27.52,"2019-09-01 12:57:30",27.49,27.55,"2019-09-01 12:38:30",27.48,"2019-09-01 12:02:00",18.99,19.16,"2019-09-01 12:59:00",18.83,"2019-09-01 12:01:30",6.916,6.921,"2019-09-01 12:01:00",6.903,"2019-09-01 12:36:30",6.172,6.182,"2019-09-01 12:01:00",6.163,"2019-09-01 12:39:00",3.885,3.891,"2019-09-01 12:15:00",3.881,"2019-09-01 12:35:30",25.12,25.14,"2019-09-01 12:36:00",25.1,"2019-09-01 12:43:00",37.48,37.5,"2019-09-01 12:02:30",37.47,"2019-09-01 12:40:00",17.42891,0,1.133,153.8,26.96,179,2.7,"2019-09-01 12:52:30",0,"2019-09-01 12:27:00",1.988,141.6,22.54,114,4.8,"2019-09-01 12:55:00",0,"2019-09-01 12:25:00",3.565,3.478
"2019-09-01 14:00:00",2738,52.36,"2019-09-01 13:00:30",13.19,19.11,"2019-09-01 13:08:00",0.239,"2019-09-01 13:08:00",1017,28.57,28.99,"2019-09-01 13:29:00",28.24,"2019-09-01 13:12:30",77.22,79.37,"2019-09-01 13:28:30",74.38,"2019-09-01 13:55:00",30.7,32.03,"2019-09-01 13:59:30",29.23,"2019-09-01 13:01:30",26.79,27.27,"2019-09-01 13:59:30",26.44,"2019-09-01 13:01:00",26.33,26.5,"2019-09-01 13:55:30",26.28,"2019-09-01 13:00:30",26.84,26.93,"2019-09-01 13:01:00",26.81,"2019-09-01 13:02:30",27.55,27.67,"2019-09-01 13:03:30",27.52,"2019-09-01 13:06:30",27.49,27.58,"2019-09-01 13:06:30",27.43,"2019-09-01 13:43:30",19.32,19.44,"2019-09-01 13:58:30",19.15,"2019-09-01 13:00:30",6.914,6.928,"2019-09-01 13:45:00",6.903,"2019-09-01 13:02:00",6.167,6.174,"2019-09-01 13:57:30",6.155,"2019-09-01 13:58:30",3.883,3.889,"2019-09-01 13:07:00",3.877,"2019-09-01 13:45:30",25.11,25.13,"2019-09-01 13:00:30",25.09,"2019-09-01 13:02:00",37.47,37.48,"2019-09-01 13:01:00",37.44,"2019-09-01 13:56:00",20.29842,0,1.432,150.4,31.27,91,4.2,"2019-09-01 13:51:30",0,"2019-09-01 13:10:30",1.828,138.8,33.26,112,4.7,"2019-09-01 13:26:00",0,"2019-09-01 13:02:00",4.159,3.195
"2019-09-01 15:00:00",2739,53.94,"2019-09-01 14:09:00",13.14,13.27,"2019-09-01 14:47:30",0.226,"2019-09-01 14:51:30",1016,28.31,29.19,"2019-09-01 14:24:00",26.71,"2019-09-01 14:56:00",76.93,85.1,"2019-09-01 14:56:30",73.2,"2019-09-01 14:04:00",32.98,33.6,"2019-09-01 14:49:30",32.03,"2019-09-01 14:00:30",27.71,28.15,"2019-09-01 15:00:00",27.27,"2019-09-01 14:00:30",26.58,26.75,"2019-09-01 14:52:30",26.41,"2019-09-01 14:03:30",26.86,26.99,"2019-09-01 14:59:30",26.81,"2019-09-01 14:05:00",27.53,27.61,"2019-09-01 14:02:00",27.52,"2019-09-01 14:00:30",27.46,27.53,"2019-09-01 14:26:00",27.35,"2019-09-01 14:37:30",19.51,19.58,"2019-09-01 14:51:30",19.42,"2019-09-01 14:00:30",6.926,6.949,"2019-09-01 15:00:00",6.909,"2019-09-01 14:00:30",6.168,6.182,"2019-09-01 14:56:30",6.158,"2019-09-01 14:00:30",3.881,3.885,"2019-09-01 14:06:00",3.875,"2019-09-01 14:37:00",25.1,25.11,"2019-09-01 14:05:30",25.08,"2019-09-01 14:29:00",37.47,37.49,"2019-09-01 14:19:30",37.45,"2019-09-01 14:14:00",12.60747,0,1.218,141.2,40.33,142,3.3,"2019-09-01 14:31:00",0,"2019-09-01 14:02:30",1.828,126.7,31.33,136,5.5,"2019-09-01 14:19:00",0,"2019-09-01 14:01:30",2.584,2.677
"2019-09-01 16:00:00",2740,61.64,"2019-09-01 16:00:00",13.23,15.26,"2019-09-01 15:11:30",0.261,"2019-09-01 15:41:30",1015,28.17,29.3,"2019-09-01 15:43:30",26.9,"2019-09-01 15:00:30",78.87,84.5,"2019-09-01 15:06:00",72.57,"2019-09-01 15:47:30",32.83,33.3,"2019-09-01 15:00:30",32.44,"2019-09-01 15:20:30",28.51,28.77,"2019-09-01 15:50:00",28.11,"2019-09-01 15:03:30",26.95,27.13,"2019-09-01 16:00:00",26.69,"2019-09-01 15:00:30",26.99,27.08,"2019-09-01 15:49:00",26.83,"2019-09-01 15:05:00",27.53,27.6,"2019-09-01 15:45:30",27.5,"2019-09-01 15:31:00",27.42,27.53,"2019-09-01 15:09:30",27.33,"2019-09-01 15:33:00",19.5,19.55,"2019-09-01 15:04:00",19.48,"2019-09-01 15:26:30",6.949,6.964,"2019-09-01 15:15:30",6.94,"2019-09-01 15:05:30",6.184,6.192,"2019-09-01 15:12:00",6.176,"2019-09-01 15:35:30",3.88,3.887,"2019-09-01 15:02:30",3.875,"2019-09-01 15:14:30",25.09,25.11,"2019-09-01 15:13:30",25.06,"2019-09-01 15:56:30",37.47,37.49,"2019-09-01 15:22:00",37.44,"2019-09-01 15:17:30",17.29677,0,1.22,135.2,35.96,105,2.9,"2019-09-01 15:27:00",0,"2019-09-01 15:14:00",2.102,136.5,26.61,124,6,"2019-09-01 15:43:30",0,"2019-09-01 15:04:30",3.546,1.95
"2019-09-01 17:00:00",2741,60.82,"2019-09-01 16:07:00",13.21,18.91,"2019-09-01 16:33:30",0.261,"2019-09-01 16:27:00",1014,28.27,28.85,"2019-09-01 16:30:30",27.75,"2019-09-01 16:47:30",77.81,80.6,"2019-09-01 16:40:30",75.15,"2019-09-01 16:01:30",33.37,33.66,"2019-09-01 16:19:30",33.01,"2019-09-01 16:56:00",28.96,29.23,"2019-09-01 16:53:30",28.67,"2019-09-01 16:04:30",27.35,27.53,"2019-09-01 16:52:00",27.1,"2019-09-01 16:00:30",27.14,27.29,"2019-09-01 16:49:00",27.02,"2019-09-01 16:01:00",27.53,27.62,"2019-09-01 16:37:00",27.52,"2019-09-01 16:01:00",27.37,27.48,"2019-09-01 16:54:00",27.28,"2019-09-01 16:35:30",19.49,19.54,"2019-09-01 16:11:00",19.43,"2019-09-01 17:00:00",6.95,6.961,"2019-09-01 16:48:00",6.94,"2019-09-01 16:10:00",6.192,6.2,"2019-09-01 16:41:30",6.182,"2019-09-01 16:17:00",3.882,3.889,"2019-09-01 16:44:00",3.877,"2019-09-01 16:34:00",25.08,25.1,"2019-09-01 16:53:30",25.06,"2019-09-01 16:12:30",37.47,37.49,"2019-09-01 16:16:30",37.44,"2019-09-01 16:00:30",11.89364,0,1.188,139.8,31.95,104,3.5,"2019-09-01 16:10:30",0,"2019-09-01 16:21:30",2.046,134.7,31.52,135,5.2,"2019-09-01 16:14:30",0,"2019-09-01 16:12:30",2.438,1.101
"2019-09-01 18:00:00",2742,62.52,"2019-09-01 17:13:30",13.23,18.34,"2019-09-01 17:41:00",0.245,"2019-09-01 17:45:30",1014,28.43,28.89,"2019-09-01 17:15:30",28.04,"2019-09-01 17:43:00",78.26,80.6,"2019-09-01 17:45:00",75.8,"2019-09-01 17:02:30",32.95,33.14,"2019-09-01 17:19:30",32.62,"2019-09-01 17:58:30",29.33,29.51,"2019-09-01 17:58:00",29.13,"2019-09-01 17:01:00",27.67,27.9,"2019-09-01 17:57:30",27.51,"2019-09-01 17:00:30",27.32,27.48,"2019-09-01 17:50:30",27.23,"2019-09-01 17:00:30",27.58,27.75,"2019-09-01 17:54:30",27.52,"2019-09-01 17:01:00",27.36,27.48,"2019-09-01 17:03:00",27.28,"2019-09-01 17:15:30",19.4,19.45,"2019-09-01 17:17:00",19.33,"2019-09-01 18:00:00",6.953,6.967,"2019-09-01 17:49:00",6.943,"2019-09-01 17:03:30",6.205,6.216,"2019-09-01 17:54:00",6.198,"2019-09-01 17:01:00",3.887,3.891,"2019-09-01 17:22:30",3.879,"2019-09-01 17:03:00",25.08,25.1,"2019-09-01 17:46:30",25.06,"2019-09-01 17:57:00",37.46,37.48,"2019-09-01 17:06:00",37.44,"2019-09-01 17:23:30",10.73346,0,1.292,146.6,33.55,124,3.3,"2019-09-01 17:12:30",0,"2019-09-01 17:31:00",1.874,129,30.97,126,4.7,"2019-09-01 17:23:00",0,"2019-09-01 17:07:00",2.195,0.268
"2019-09-01 19:00:00",2743,64.89,"2019-09-01 18:13:30",13.04,13.2,"2019-09-01 18:16:30",0.001,"2019-09-01 18:15:00",1014,27.49,28.77,"2019-09-01 18:02:00",27.02,"2019-09-01 18:59:30",80.7,83.2,"2019-09-01 18:56:00",77.05,"2019-09-01 18:02:30",31.87,32.67,"2019-09-01 18:02:30",30.98,"2019-09-01 19:00:00",29.49,29.57,"2019-09-01 18:22:30",29.42,"2019-09-01 18:07:30",27.98,28.13,"2019-09-01 18:50:30",27.85,"2019-09-01 18:01:00",27.52,27.69,"2019-09-01 18:58:00",27.44,"2019-09-01 18:01:00",27.71,27.79,"2019-09-01 18:39:30",27.62,"2019-09-01 18:04:00",27.39,27.53,"2019-09-01 18:32:00",27.3,"2019-09-01 18:53:00",19.26,19.35,"2019-09-01 18:01:30",19.16,"2019-09-01 18:59:00",6.956,6.964,"2019-09-01 18:53:00",6.949,"2019-09-01 18:01:00",6.219,6.23,"2019-09-01 18:59:00",6.206,"2019-09-01 18:04:30",3.892,3.899,"2019-09-01 18:45:00",3.887,"2019-09-01 18:01:00",25.08,25.1,"2019-09-01 18:07:00",25.06,"2019-09-01 18:01:30",37.46,37.49,"2019-09-01 18:54:30",37.44,"2019-09-01 18:13:30",3.593075,0,1.27,145.6,32.36,125,3.5,"2019-09-01 18:42:30",0,"2019-09-01 18:24:00",2.244,133.7,24.55,137,6.9,"2019-09-01 18:45:30",0,"2019-09-01 18:12:00",0.348,0
"2019-09-01 20:00:00",2744,70.65,"2019-09-01 19:00:30",12.88,12.32,"2019-09-01 20:00:00",0,"2019-09-01 19:51:00",1014,26.7,27.17,"2019-09-01 19:32:00",26.31,"2019-09-01 19:59:30",82.6,84.2,"2019-09-01 19:58:00",81,"2019-09-01 19:14:00",30.07,30.96,"2019-09-01 19:01:00",29.22,"2019-09-01 20:00:00",29.37,29.55,"2019-09-01 19:01:00",29.2,"2019-09-01 19:59:00",28.16,28.31,"2019-09-01 19:57:00",28.1,"2019-09-01 19:01:30",27.68,27.85,"2019-09-01 19:57:30",27.65,"2019-09-01 19:00:30",27.76,27.91,"2019-09-01 19:54:00",27.7,"2019-09-01 19:19:30",27.45,27.53,"2019-09-01 19:50:00",27.33,"2019-09-01 19:33:00",19.08,19.17,"2019-09-01 19:01:30",19,"2019-09-01 19:56:30",6.958,6.97,"2019-09-01 19:22:30",6.946,"2019-09-01 19:48:00",6.23,6.238,"2019-09-01 19:46:00",6.222,"2019-09-01 19:01:00",3.9,3.907,"2019-09-01 19:53:30",3.893,"2019-09-01 19:02:00",25.1,25.12,"2019-09-01 19:38:30",25.08,"2019-09-01 19:00:30",37.45,37.48,"2019-09-01 19:10:00",37.44,"2019-09-01 19:05:00",1.156609,0,1.218,145.2,32.73,197,2.9,"2019-09-01 19:29:30",0,"2019-09-01 19:38:30",2.343,138.6,27.53,118,5.8,"2019-09-01 19:06:30",0.3,"2019-09-01 19:10:30",0.105,0
"2019-09-01 21:00:00",2745,75.22,"2019-09-01 20:00:30",12.8,0.088,"2019-09-01 21:00:00",0,"2019-09-01 20:00:30",1015,26.41,26.77,"2019-09-01 20:15:30",26.04,"2019-09-01 20:57:30",84.4,86.4,"2019-09-01 20:50:30",82.6,"2019-09-01 20:55:30",28.58,29.33,"2019-09-01 20:04:00",27.86,"2019-09-01 20:59:30",29.02,29.28,"2019-09-01 20:01:30",28.78,"2019-09-01 20:58:30",28.29,28.33,"2019-09-01 20:02:00",28.13,"2019-09-01 20:01:30",27.85,27.88,"2019-09-01 20:46:00",27.78,"2019-09-01 20:00:30",27.9,27.97,"2019-09-01 20:41:30",27.72,"2019-09-01 20:01:00",27.49,27.56,"2019-09-01 20:30:00",27.38,"2019-09-01 20:05:00",18.93,19.02,"2019-09-01 20:00:30",18.85,"2019-09-01 20:55:30",6.95,6.967,"2019-09-01 20:07:00",6.937,"2019-09-01 20:57:00",6.232,6.24,"2019-09-01 20:13:30",6.227,"2019-09-01 20:08:30",3.905,3.909,"2019-09-01 20:42:30",3.899,"2019-09-01 20:00:30",25.1,25.11,"2019-09-01 20:03:00",25.08,"2019-09-01 20:02:00",37.46,37.47,"2019-09-01 20:50:00",37.44,"2019-09-01 20:01:30",0.06452306,0,1.14,147.7,32.09,185,2.9,"2019-09-01 20:23:30",0,"2019-09-01 20:34:30",2.225,136.1,25.94,127,6.1,"2019-09-01 20:51:30",0.4,"2019-09-01 20:41:30",-0.003,0
"2019-09-01 22:00:00",2746,77.67,"2019-09-01 21:00:30",12.81,0.051,"2019-09-01 21:56:30",0,"2019-09-01 21:00:30",1015,26.41,26.67,"2019-09-01 21:50:30",25.98,"2019-09-01 21:08:00",84.5,85.7,"2019-09-01 21:52:00",82.9,"2019-09-01 21:30:30",27.45,27.92,"2019-09-01 21:00:30",27.07,"2019-09-01 21:57:30",28.62,28.87,"2019-09-01 21:02:00",28.37,"2019-09-01 21:57:30",28.2,28.33,"2019-09-01 21:03:30",28.13,"2019-09-01 21:27:00",27.94,28.06,"2019-09-01 21:46:30",27.85,"2019-09-01 21:00:30",27.94,28,"2019-09-01 21:15:30",27.91,"2019-09-01 21:02:30",27.49,27.53,"2019-09-01 21:02:30",27.46,"2019-09-01 21:17:00",18.8,18.87,"2019-09-01 21:00:30",18.75,"2019-09-01 22:00:00",6.938,6.952,"2019-09-01 21:05:30",6.921,"2019-09-01 21:56:00",6.236,6.243,"2019-09-01 21:07:30",6.23,"2019-09-01 21:03:00",3.91,3.915,"2019-09-01 21:53:30",3.903,"2019-09-01 21:26:30",25.11,25.12,"2019-09-01 21:54:00",25.1,"2019-09-01 21:01:30",37.47,37.48,"2019-09-01 21:52:00",37.45,"2019-09-01 21:14:00",0.002196453,0,1.134,142.7,35.07,180,2.9,"2019-09-01 21:17:30",0,"2019-09-01 21:53:00",2.176,134,25.18,122,5.6,"2019-09-01 21:23:30",0.3,"2019-09-01 21:43:00",-0.009,0
"2019-09-01 23:00:00",2747,77.19,"2019-09-01 23:00:00",12.72,0.053,"2019-09-01 22:55:00",0,"2019-09-01 22:00:30",1015,26.25,26.64,"2019-09-01 22:25:30",25.98,"2019-09-01 22:41:00",84.5,86.1,"2019-09-01 22:20:30",82.6,"2019-09-01 22:56:30",26.73,27.09,"2019-09-01 22:00:30",26.48,"2019-09-01 22:52:30",28.21,28.46,"2019-09-01 22:02:00",28.02,"2019-09-01 22:59:30",28.09,28.15,"2019-09-01 22:22:30",27.92,"2019-09-01 22:56:00",28.03,28.08,"2019-09-01 22:09:00",27.93,"2019-09-01 22:12:00",27.99,28.09,"2019-09-01 22:35:00",27.93,"2019-09-01 22:01:30",27.53,27.66,"2019-09-01 22:49:00",27.48,"2019-09-01 22:01:00",18.73,18.77,"2019-09-01 22:03:00",18.7,"2019-09-01 22:44:00",6.926,6.937,"2019-09-01 22:00:30",6.912,"2019-09-01 22:59:00",6.231,6.238,"2019-09-01 22:01:00",6.224,"2019-09-01 22:28:30",3.909,3.913,"2019-09-01 22:02:30",3.905,"2019-09-01 22:16:30",25.12,25.13,"2019-09-01 22:08:00",25.1,"2019-09-01 22:35:00",37.48,37.49,"2019-09-01 22:20:30",37.45,"2019-09-01 22:05:30",0.00249548,0,0.998,144.2,33.04,165,2.4,"2019-09-01 22:30:00",0,"2019-09-01 22:03:00",2.182,135.2,29.55,174,5.5,"2019-09-01 22:16:30",0.3,"2019-09-01 22:11:00",-0.011,0
"2019-09-02 00:00:00",2748,76.11,"2019-09-01 23:56:00",12.75,0.051,"2019-09-01 23:04:00",0,"2019-09-01 23:00:30",1016,26.4,26.64,"2019-09-01 23:30:30",25.77,"2019-09-02 00:00:00",85.7,88.6,"2019-09-01 23:50:30",83.3,"2019-09-01 23:01:00",26.33,26.48,"2019-09-01 23:00:30",26.22,"2019-09-01 23:57:00",27.86,28.08,"2019-09-01 23:02:30",27.67,"2019-09-01 23:54:30",27.93,28.03,"2019-09-01 23:00:30",27.82,"2019-09-01 23:55:00",28.02,28.08,"2019-09-01 23:14:30",27.91,"2019-09-01 23:41:30",28.1,28.16,"2019-09-01 23:09:30",27.99,"2019-09-01 23:02:30",27.62,27.74,"2019-09-01 23:30:30",27.48,"2019-09-01 23:08:00",18.68,18.7,"2019-09-01 23:00:30",18.65,"2019-09-02 00:00:00",6.918,6.928,"2019-09-01 23:10:00",6.909,"2019-09-01 23:33:00",6.225,6.235,"2019-09-01 23:02:00",6.216,"2019-09-01 23:51:00",3.909,3.915,"2019-09-01 23:34:30",3.905,"2019-09-01 23:09:30",25.11,25.13,"2019-09-01 23:27:30",25.1,"2019-09-01 23:04:00",37.47,37.49,"2019-09-01 23:08:00",37.45,"2019-09-01 23:02:30",0.002683963,0,0.918,146.2,30.26,69,3,"2019-09-01 23:48:30",0,"2019-09-01 23:04:00",2.137,136.9,24.22,135,6.1,"2019-09-01 23:53:00",0.4,"2019-09-01 23:23:30",-0.012,0
"2019-09-02 01:00:00",2749,76.22,"2019-09-02 00:01:00",12.72,0.054,"2019-09-02 00:46:00",0,"2019-09-02 00:00:30",1016,25.44,25.86,"2019-09-02 00:30:30",25.06,"2019-09-02 00:56:30",89.8,93.2,"2019-09-02 00:36:00",86.5,"2019-09-02 00:01:00",26.11,26.27,"2019-09-02 00:00:30",26.02,"2019-09-02 00:58:30",27.6,27.73,"2019-09-02 00:00:30",27.46,"2019-09-02 01:00:00",27.74,27.9,"2019-09-02 00:04:30",27.67,"2019-09-02 00:55:00",27.93,28.04,"2019-09-02 00:12:00",27.85,"2019-09-02 00:36:00",28.14,28.2,"2019-09-02 00:27:30",28.09,"2019-09-02 00:01:30",27.7,27.79,"2019-09-02 00:20:30",27.61,"2019-09-02 00:08:30",18.66,18.68,"2019-09-02 00:13:00",18.63,"2019-09-02 01:00:00",6.912,6.918,"2019-09-02 00:02:30",6.903,"2019-09-02 00:13:00",6.22,6.227,"2019-09-02 00:04:30",6.214,"2019-09-02 00:47:30",3.911,3.915,"2019-09-02 00:01:00",3.905,"2019-09-02 00:00:30",25.1,25.12,"2019-09-02 00:12:30",25.08,"2019-09-02 00:43:30",37.48,37.5,"2019-09-02 00:53:00",37.46,"2019-09-02 00:01:30",0.002745675,0.4,1.148,127.3,33.44,185,3.4,"2019-09-02 00:42:00",0,"2019-09-02 00:02:30",2.386,136.4,30.86,116,6.4,"2019-09-02 00:56:30",0.3,"2019-09-02 00:20:00",-0.013,0
"2019-09-02 02:00:00",2750,76.69,"2019-09-02 02:00:00",12.72,0.051,"2019-09-02 01:44:00",0,"2019-09-02 01:00:30",1016,25.46,26.05,"2019-09-02 01:45:30",24.98,"2019-09-02 01:59:30",89.9,92.3,"2019-09-02 02:00:00",86.6,"2019-09-02 01:34:00",25.88,26.07,"2019-09-02 01:01:30",25.69,"2019-09-02 01:59:30",27.35,27.53,"2019-09-02 01:00:30",27.28,"2019-09-02 01:22:00",27.56,27.74,"2019-09-02 01:01:30",27.51,"2019-09-02 01:20:00",27.86,27.91,"2019-09-02 01:01:30",27.85,"2019-09-02 01:01:00",28.15,28.18,"2019-09-02 01:27:30",28.11,"2019-09-02 01:56:00",27.7,27.79,"2019-09-02 01:03:00",27.67,"2019-09-02 01:01:30",18.64,18.71,"2019-09-02 01:58:00",18.62,"2019-09-02 01:50:30",6.912,6.921,"2019-09-02 01:10:00",6.903,"2019-09-02 01:53:30",6.215,6.224,"2019-09-02 01:05:00",6.208,"2019-09-02 01:15:30",3.908,3.911,"2019-09-02 01:01:00",3.905,"2019-09-02 01:14:00",25.1,25.1,"2019-09-02 01:03:30",25.08,"2019-09-02 01:15:30",37.49,37.5,"2019-09-02 01:35:00",37.47,"2019-09-02 01:24:30",0.002801685,2.4,1.144,135,36.57,115,2.6,"2019-09-02 01:24:00",0,"2019-09-02 01:05:00",2.534,141.7,26.14,163,8.4,"2019-09-02 01:57:00",0.3,"2019-09-02 01:26:00",-0.013,0
"2019-09-02 03:00:00",2751,76.66,"2019-09-02 02:01:00",12.72,0.059,"2019-09-02 02:45:00",0,"2019-09-02 02:00:30",1016,24.54,25.01,"2019-09-02 02:00:30",24.27,"2019-09-02 02:40:00",95.4,96.9,"2019-09-02 02:34:30",91.9,"2019-09-02 02:01:00",25.59,25.81,"2019-09-02 02:00:30",25.43,"2019-09-02 02:51:30",27.16,27.32,"2019-09-02 02:01:30",27.01,"2019-09-02 02:59:30",27.45,27.53,"2019-09-02 02:04:30",27.31,"2019-09-02 02:54:30",27.83,27.85,"2019-09-02 02:00:30",27.7,"2019-09-02 02:58:00",28.14,28.2,"2019-09-02 02:39:30",28.07,"2019-09-02 02:48:30",27.7,27.76,"2019-09-02 02:35:30",27.67,"2019-09-02 02:11:30",18.74,18.8,"2019-09-02 02:58:00",18.7,"2019-09-02 02:03:00",6.914,6.924,"2019-09-02 02:10:30",6.906,"2019-09-02 02:02:30",6.209,6.216,"2019-09-02 02:43:00",6.203,"2019-09-02 02:25:30",3.903,3.907,"2019-09-02 02:02:00",3.899,"2019-09-02 02:52:00",25.09,25.1,"2019-09-02 02:09:00",25.08,"2019-09-02 02:15:30",37.5,37.51,"2019-09-02 02:22:30",37.48,"2019-09-02 02:59:30",0.002914493,0.2,1.312,132,42.01,265,3.8,"2019-09-02 02:48:00",0,"2019-09-02 02:05:30",3.281,134,21.72,112,8,"2019-09-02 02:45:00",0.4,"2019-09-02 02:33:30",-0.015,0
"2019-09-02 04:00:00",2752,77.8,"2019-09-02 03:27:30",12.68,0.059,"2019-09-02 03:53:30",0,"2019-09-02 03:00:30",1015,23.89,24.71,"2019-09-02 03:09:00",23.17,"2019-09-02 03:45:00",95.4,97.4,"2019-09-02 03:49:30",93,"2019-09-02 03:18:00",25.3,25.48,"2019-09-02 03:01:30",25.22,"2019-09-02 03:55:00",26.94,27.09,"2019-09-02 03:08:00",26.87,"2019-09-02 03:22:30",27.29,27.35,"2019-09-02 03:42:30",27.13,"2019-09-02 03:59:00",27.68,27.8,"2019-09-02 03:02:00",27.65,"2019-09-02 03:15:30",28.13,28.18,"2019-09-02 03:50:00",28.07,"2019-09-02 03:33:30",27.72,27.81,"2019-09-02 03:52:00",27.67,"2019-09-02 03:13:30",18.89,19,"2019-09-02 04:00:00",18.8,"2019-09-02 03:01:00",6.916,6.921,"2019-09-02 03:01:30",6.909,"2019-09-02 03:03:00",6.206,6.214,"2019-09-02 03:02:30",6.198,"2019-09-02 03:48:30",3.904,3.909,"2019-09-02 03:01:00",3.899,"2019-09-02 03:02:00",25.09,25.1,"2019-09-02 03:02:00",25.07,"2019-09-02 03:41:00",37.5,37.51,"2019-09-02 03:04:30",37.48,"2019-09-02 03:58:00",0.002281775,0.8,1.312,125.2,33.44,60,4.1,"2019-09-02 03:42:30",0.3,"2019-09-02 03:00:30",3.047,136.9,22.94,118,6.6,"2019-09-02 03:01:00",0.4,"2019-09-02 03:46:30",-0.016,0
"2019-09-02 05:00:00",2753,78.15,"2019-09-02 04:59:30",12.67,0.055,"2019-09-02 04:50:30",0,"2019-09-02 04:00:30",1015,23.44,23.63,"2019-09-02 04:34:30",23.23,"2019-09-02 04:19:00",95.6,97.7,"2019-09-02 04:04:30",92.9,"2019-09-02 04:46:00",25.07,25.25,"2019-09-02 04:00:30",24.87,"2019-09-02 04:57:00",26.76,26.91,"2019-09-02 04:00:30",26.68,"2019-09-02 04:42:30",27.13,27.28,"2019-09-02 04:03:30",27.1,"2019-09-02 04:04:30",27.65,27.67,"2019-09-02 04:04:30",27.59,"2019-09-02 04:57:00",28.09,28.18,"2019-09-02 04:12:00",27.99,"2019-09-02 04:56:00",27.71,27.79,"2019-09-02 04:14:00",27.69,"2019-09-02 04:01:30",19.2,19.4,"2019-09-02 04:59:30",19.01,"2019-09-02 04:00:30",6.917,6.924,"2019-09-02 04:11:30",6.906,"2019-09-02 04:08:00",6.202,6.211,"2019-09-02 04:07:00",6.192,"2019-09-02 04:59:00",3.898,3.903,"2019-09-02 04:00:30",3.891,"2019-09-02 04:58:30",25.08,25.11,"2019-09-02 04:53:00",25.06,"2019-09-02 04:32:00",37.5,37.51,"2019-09-02 04:01:30",37.48,"2019-09-02 04:13:00",0.002379582,0.4,0.849,130.9,32.29,140,4.9,"2019-09-02 04:29:00",0,"2019-09-02 04:02:30",2.086,139.8,21.39,143,5.9,"2019-09-02 04:07:00",0,"2019-09-02 04:39:00",-0.019,0
"2019-09-02 06:00:00",2754,76.62,"2019-09-02 06:00:00",12.65,0.05,"2019-09-02 05:43:30",0,"2019-09-02 05:00:30",1015,24.34,25.18,"2019-09-02 05:45:00",23.56,"2019-09-02 05:02:30",91.7,93.5,"2019-09-02 05:30:30",88.9,"2019-09-02 05:55:00",24.92,25.05,"2019-09-02 05:00:30",24.84,"2019-09-02 05:16:30",26.56,26.7,"2019-09-02 05:01:00",26.49,"2019-09-02 05:28:00",27.02,27.14,"2019-09-02 05:04:00",26.9,"2019-09-02 05:44:30",27.58,27.67,"2019-09-02 05:06:00",27.44,"2019-09-02 05:53:30",28.02,28.16,"2019-09-02 05:46:00",27.93,"2019-09-02 05:19:30",27.71,27.77,"2019-09-02 05:13:00",27.69,"2019-09-02 05:01:30",19.57,19.72,"2019-09-02 05:59:30",19.4,"2019-09-02 05:02:00",6.918,6.924,"2019-09-02 05:10:30",6.909,"2019-09-02 05:09:30",6.196,6.2,"2019-09-02 05:10:00",6.19,"2019-09-02 05:05:30",3.895,3.901,"2019-09-02 05:39:00",3.891,"2019-09-02 05:26:30",25.09,25.11,"2019-09-02 05:09:30",25.07,"2019-09-02 05:04:30",37.5,37.5,"2019-09-02 05:00:30",37.47,"2019-09-02 05:44:00",0.002450083,0.4,0.823,148.4,50.9,85,3,"2019-09-02 05:55:00",0,"2019-09-02 05:01:30",1.397,165.3,28.02,131,4,"2019-09-02 05:54:30",0,"2019-09-02 05:16:00",-0.017,0
"2019-09-02 07:00:00",2755,76.42,"2019-09-02 06:10:30",12.65,0.063,"2019-09-02 06:39:00",0,"2019-09-02 06:00:30",1015,23.85,24.87,"2019-09-02 06:00:30",23.04,"2019-09-02 06:15:00",95.9,98.3,"2019-09-02 06:50:30",90,"2019-09-02 06:00:30",24.57,24.99,"2019-09-02 06:00:30",24.22,"2019-09-02 06:59:30",26.04,26.51,"2019-09-02 06:08:30",25.67,"2019-09-02 06:43:00",26.62,26.96,"2019-09-02 06:05:30",26.46,"2019-09-02 06:55:30",27.3,27.54,"2019-09-02 06:00:30",27.23,"2019-09-02 06:18:30",27.95,28.07,"2019-09-02 06:11:30",27.91,"2019-09-02 06:49:00",27.7,27.79,"2019-09-02 06:55:00",27.67,"2019-09-02 06:04:00",29.73,34.48,"2019-09-02 07:00:00",19.72,"2019-09-02 06:00:30",34.97,45.51,"2019-09-02 06:27:30",6.915,"2019-09-02 06:02:00",34.59,44.23,"2019-09-02 06:52:00",6.19,"2019-09-02 06:03:30",36.22,46.32,"2019-09-02 06:25:30",3.891,"2019-09-02 06:07:00",36.55,40.51,"2019-09-02 06:59:00",25.07,"2019-09-02 06:06:30",37.71,37.85,"2019-09-02 06:59:30",37.49,"2019-09-02 06:00:30",0.002753959,21.4,0.726,22.31,79.69,107,2.3,"2019-09-02 06:08:30",0,"2019-09-02 06:00:30",1.349,99.2,53.15,138,3.7,"2019-09-02 06:52:00",0,"2019-09-02 06:35:30",0.003,0.289
"2019-09-02 08:00:00",2756,77.91,"2019-09-02 07:00:30",12.62,0.064,"2019-09-02 07:39:00",0,"2019-09-02 07:00:30",1015,23.72,24.27,"2019-09-02 07:59:00",23.45,"2019-09-02 07:09:30",96.5,98.6,"2019-09-02 07:28:00",92.6,"2019-09-02 08:00:00",24.08,24.29,"2019-09-02 07:07:00",23.91,"2019-09-02 07:48:00",25.52,25.71,"2019-09-02 07:00:30",25.46,"2019-09-02 07:19:30",26.34,26.52,"2019-09-02 07:10:00",26.28,"2019-09-02 07:17:00",27.23,27.31,"2019-09-02 07:32:00",27.2,"2019-09-02 07:40:00",27.94,28,"2019-09-02 07:21:30",27.91,"2019-09-02 07:36:00",27.7,27.81,"2019-09-02 07:45:30",27.64,"2019-09-02 07:50:30",37.63,38.73,"2019-09-02 07:24:00",34.63,"2019-09-02 07:00:30",45.19,45.24,"2019-09-02 07:29:30",45.11,"2019-09-02 07:00:30",44.29,44.31,"2019-09-02 07:28:00",44.23,"2019-09-02 07:02:30",46.31,46.33,"2019-09-02 07:32:00",46.29,"2019-09-02 07:06:30",41.04,41.45,"2019-09-02 07:59:30",40.53,"2019-09-02 07:00:30",37.9,37.95,"2019-09-02 07:53:30",37.83,"2019-09-02 07:01:00",0.002269855,5.6,1.019,152.1,44.68,147,2.9,"2019-09-02 07:05:00",0,"2019-09-02 07:00:30",1.752,135.5,41.17,143,4.2,"2019-09-02 07:49:00",0,"2019-09-02 07:03:30",0.004,1.131
"2019-09-02 09:00:00",2757,77.5,"2019-09-02 08:43:30",12.6,1.695,"2019-09-02 08:00:30",0,"2019-09-02 08:00:30",1015,24.66,25.16,"2019-09-02 08:09:00",24.41,"2019-09-02 08:49:00",92.4,93.6,"2019-09-02 08:59:00",90.9,"2019-09-02 08:18:00",24.05,24.18,"2019-09-02 08:59:00",23.94,"2019-09-02 08:05:00",25.47,25.52,"2019-09-02 08:37:00",25.43,"2019-09-02 08:28:30",26.26,26.34,"2019-09-02 08:01:30",26.12,"2019-09-02 08:19:00",27.13,27.23,"2019-09-02 08:00:30",27.02,"2019-09-02 08:36:00",27.93,28.04,"2019-09-02 08:22:00",27.8,"2019-09-02 08:59:30",27.7,27.79,"2019-09-02 08:05:30",27.67,"2019-09-02 08:13:30",36.01,37.08,"2019-09-02 08:00:30",35.04,"2019-09-02 09:00:00",25.22,45.19,"2019-09-02 08:00:30",12.5,"2019-09-02 09:00:00",34.52,44.34,"2019-09-02 08:17:30",8.56,"2019-09-02 08:59:00",46.32,46.35,"2019-09-02 08:43:00",46.13,"2019-09-02 09:00:00",41.69,41.84,"2019-09-02 08:58:30",41.46,"2019-09-02 08:00:30",37.98,38.02,"2019-09-02 08:59:00",37.94,"2019-09-02 08:02:00",0.2174715,0,1.077,157,32.57,246,2.7,"2019-09-02 08:31:30",0,"2019-09-02 08:06:00",1.615,127.5,41.84,219,4.1,"2019-09-02 08:26:30",0,"2019-09-02 08:15:00",0.049,1.982
"2019-09-02 10:00:00",2758,77.26,"2019-09-02 09:15:30",12.6,11.45,"2019-09-02 09:09:00",-0.001,"2019-09-02 09:55:30",1016,23.93,24.72,"2019-09-02 09:07:00",23.43,"2019-09-02 09:49:00",95.9,98,"2019-09-02 09:37:30",92.5,"2019-09-02 09:11:00",24.22,24.33,"2019-09-02 09:11:00",24.07,"2019-09-02 09:01:30",25.37,25.5,"2019-09-02 09:01:30",25.25,"2019-09-02 09:44:30",26.03,26.28,"2019-09-02 09:02:00",25.87,"2019-09-02 09:55:30",27,27.15,"2019-09-02 09:08:30",26.86,"2019-09-02 09:58:00",27.8,27.93,"2019-09-02 09:04:00",27.72,"2019-09-02 09:35:30",27.7,27.76,"2019-09-02 09:06:00",27.61,"2019-09-02 09:28:30",40.9,44.84,"2019-09-02 10:00:00",34.84,"2019-09-02 09:08:00",35.68,41.89,"2019-09-02 10:00:00",12.29,"2019-09-02 09:08:30",36.98,44.14,"2019-09-02 10:00:00",8.38,"2019-09-02 09:08:30",45.86,46.47,"2019-09-02 09:53:30",37.03,"2019-09-02 09:11:00",41.9,41.95,"2019-09-02 09:47:30",41.81,"2019-09-02 09:01:30",38.08,38.15,"2019-09-02 09:57:30",37.99,"2019-09-02 09:05:30",0.4864438,16.8,1.335,145.2,40.83,161,4,"2019-09-02 09:09:30",0,"2019-09-02 09:01:00",2.068,141.7,39,74,6,"2019-09-02 09:14:00",0,"2019-09-02 09:02:30",0.098,2.705
"2019-09-02 11:00:00",2759,78.51,"2019-09-02 10:55:30",12.63,12.07,"2019-09-02 10:03:00",0,"2019-09-02 10:00:30",1017,23.71,24.74,"2019-09-02 11:00:00",22.84,"2019-09-02 10:12:30",97.3,98.2,"2019-09-02 10:04:30",96.4,"2019-09-02 10:33:30",24.22,24.4,"2019-09-02 11:00:00",24.1,"2019-09-02 10:00:30",25.27,25.33,"2019-09-02 10:07:00",25.25,"2019-09-02 10:04:00",25.91,25.99,"2019-09-02 10:24:00",25.87,"2019-09-02 10:07:30",26.87,26.99,"2019-09-02 10:07:00",26.81,"2019-09-02 10:10:30",27.74,27.8,"2019-09-02 10:10:30",27.7,"2019-09-02 10:43:00",27.63,27.76,"2019-09-02 10:11:00",27.51,"2019-09-02 10:50:00",44.92,44.97,"2019-09-02 10:53:00",44.85,"2019-09-02 10:00:30",41.92,41.95,"2019-09-02 10:55:00",41.88,"2019-09-02 10:00:30",44.15,44.17,"2019-09-02 10:38:30",44.11,"2019-09-02 10:02:00",46.48,46.5,"2019-09-02 10:28:30",46.44,"2019-09-02 10:00:30",41.96,41.98,"2019-09-02 10:48:00",41.93,"2019-09-02 10:00:30",38.17,38.22,"2019-09-02 10:53:30",38.12,"2019-09-02 10:01:00",1.868843,12,0.784,258.9,83.2,215,2.9,"2019-09-02 10:21:00",0,"2019-09-02 10:00:30",1.221,101.9,62.77,180,4.2,"2019-09-02 10:07:00",0,"2019-09-02 10:16:00",0.351,3.223
"2019-09-02 12:00:00",2760,71.67,"2019-09-02 12:00:00",13.08,15.49,"2019-09-02 11:32:00",0.444,"2019-09-02 11:02:00",1017,25.61,26.35,"2019-09-02 11:44:30",24.63,"2019-09-02 11:06:00",88.8,96.8,"2019-09-02 11:04:30",83.9,"2019-09-02 11:59:00",24.69,25.2,"2019-09-02 11:58:30",24.38,"2019-09-02 11:03:30",25.27,25.38,"2019-09-02 11:58:00",25.25,"2019-09-02 11:00:30",25.89,25.97,"2019-09-02 11:00:30",25.81,"2019-09-02 11:54:00",26.82,26.89,"2019-09-02 11:01:00",26.78,"2019-09-02 11:44:30",27.69,27.81,"2019-09-02 11:37:00",27.54,"2019-09-02 11:54:00",27.53,27.64,"2019-09-02 11:03:00",27.48,"2019-09-02 11:04:00",44.88,44.97,"2019-09-02 11:22:00",44.73,"2019-09-02 11:59:30",41.93,41.95,"2019-09-02 11:04:30",41.9,"2019-09-02 11:46:00",44.15,44.18,"2019-09-02 11:50:30",44.13,"2019-09-02 11:00:30",46.48,46.5,"2019-09-02 11:00:30",46.47,"2019-09-02 11:19:30",41.99,42.03,"2019-09-02 11:56:30",41.97,"2019-09-02 11:01:00",38.23,38.25,"2019-09-02 11:52:30",38.18,"2019-09-02 11:06:30",5.369062,0.2,1.02,154.6,41.41,184,2.4,"2019-09-02 11:30:00",0,"2019-09-02 11:03:00",1.547,125,42.62,62,4.8,"2019-09-02 11:31:00",0,"2019-09-02 11:01:00",1.043,3.487
"2019-09-02 13:00:00",2761,63.93,"2019-09-02 13:00:00",13.3,15.67,"2019-09-02 12:04:30",0.38,"2019-09-02 12:58:00",1017,26.89,27.38,"2019-09-02 12:28:30",26.11,"2019-09-02 12:01:30",81.8,85.3,"2019-09-02 12:06:30",78.95,"2019-09-02 12:49:00",25.81,26.58,"2019-09-02 12:59:00",25.17,"2019-09-02 12:00:30",25.46,25.67,"2019-09-02 12:53:00",25.25,"2019-09-02 12:00:30",25.86,25.95,"2019-09-02 12:30:30",25.74,"2019-09-02 12:22:30",26.77,26.87,"2019-09-02 12:21:00",26.65,"2019-09-02 12:57:30",27.56,27.71,"2019-09-02 12:02:30",27.5,"2019-09-02 12:41:30",27.5,27.58,"2019-09-02 12:38:30",27.46,"2019-09-02 12:54:00",44.37,44.73,"2019-09-02 12:00:30",43.98,"2019-09-02 12:59:30",41.89,41.93,"2019-09-02 12:00:30",41.85,"2019-09-02 12:57:30",44.14,44.18,"2019-09-02 12:17:30",44.12,"2019-09-02 12:51:00",46.48,46.51,"2019-09-02 12:54:30",46.45,"2019-09-02 12:27:30",42.03,42.05,"2019-09-02 12:16:30",41.99,"2019-09-02 12:02:30",38.26,38.27,"2019-09-02 12:40:30",38.24,"2019-09-02 12:05:30",9.458217,0,1.045,160.8,42.9,160,2.9,"2019-09-02 12:04:00",0,"2019-09-02 12:03:30",1.498,122.3,52.61,90,5,"2019-09-02 12:49:00",0,"2019-09-02 12:34:00",1.901,3.483
"2019-09-02 14:00:00",2762,59.56,"2019-09-02 14:00:00",13.24,19.52,"2019-09-02 13:31:00",0.274,"2019-09-02 13:39:30",1017,27.75,28.39,"2019-09-02 13:56:30",27.23,"2019-09-02 13:01:00",78.55,80.3,"2019-09-02 13:42:00",77.34,"2019-09-02 13:27:00",27.42,28.31,"2019-09-02 13:59:30",26.58,"2019-09-02 13:00:30",25.83,26.1,"2019-09-02 13:51:30",25.64,"2019-09-02 13:02:30",25.9,25.99,"2019-09-02 13:02:30",25.83,"2019-09-02 13:02:00",26.63,26.72,"2019-09-02 13:01:30",26.6,"2019-09-02 13:08:00",27.53,27.6,"2019-09-02 13:14:00",27.52,"2019-09-02 13:00:30",27.5,27.6,"2019-09-02 13:08:00",27.48,"2019-09-02 13:00:30",43.5,43.98,"2019-09-02 13:00:30",43.1,"2019-09-02 14:00:00",41.88,41.9,"2019-09-02 13:18:00",41.85,"2019-09-02 13:49:00",44.13,44.16,"2019-09-02 13:03:30",44.11,"2019-09-02 13:03:00",46.48,46.5,"2019-09-02 13:02:00",46.46,"2019-09-02 13:46:30",42.04,42.05,"2019-09-02 13:43:00",42.02,"2019-09-02 13:12:00",38.27,38.28,"2019-09-02 13:38:30",38.25,"2019-09-02 13:01:30",14.65966,0,1.299,157.8,33.16,138,2.6,"2019-09-02 13:31:00",0,"2019-09-02 13:00:30",1.56,127.7,36.2,147,5.2,"2019-09-02 13:38:30",0,"2019-09-02 13:09:00",2.975,3.205
"2019-09-02 15:00:00",2763,58.78,"2019-09-02 14:08:00",13.21,18.28,"2019-09-02 14:08:00",0.26,"2019-09-02 14:07:00",1016,28.04,28.92,"2019-09-02 14:45:30",27.36,"2019-09-02 14:16:30",78.02,80.5,"2019-09-02 14:28:30",74.71,"2019-09-02 14:48:30",29,29.52,"2019-09-02 14:59:30",28.31,"2019-09-02 14:00:30",26.42,26.78,"2019-09-02 15:00:00",26.08,"2019-09-02 14:00:30",26,26.16,"2019-09-02 14:49:00",25.87,"2019-09-02 14:00:30",26.62,26.71,"2019-09-02 14:56:00",26.6,"2019-09-02 14:01:00",27.53,27.64,"2019-09-02 14:55:30",27.46,"2019-09-02 14:36:30",27.48,27.56,"2019-09-02 14:32:30",27.33,"2019-09-02 14:39:30",42.8,43.11,"2019-09-02 14:01:30",42.51,"2019-09-02 15:00:00",41.88,41.9,"2019-09-02 14:45:00",41.84,"2019-09-02 14:27:30",44.15,44.17,"2019-09-02 14:31:00",44.12,"2019-09-02 14:38:00",46.47,46.49,"2019-09-02 14:45:30",46.46,"2019-09-02 14:09:30",42.05,42.06,"2019-09-02 14:11:30",42.02,"2019-09-02 14:26:00",38.28,38.31,"2019-09-02 14:48:30",38.27,"2019-09-02 14:02:00",12.79433,0,1.267,153.7,34.98,159,2.9,"2019-09-02 14:32:30",0,"2019-09-02 14:24:30",1.68,132,39.47,110,4.3,"2019-09-02 14:29:30",0,"2019-09-02 14:07:00",2.608,2.678
"2019-09-02 16:00:00",2764,60.57,"2019-09-02 15:00:30",13.2,19.05,"2019-09-02 15:41:00",0.205,"2019-09-02 15:17:00",1015,28.74,29.23,"2019-09-02 15:40:30",28.15,"2019-09-02 15:08:30",75.04,78.23,"2019-09-02 15:23:30",72.34,"2019-09-02 15:49:00",30.28,31.06,"2019-09-02 15:59:00",29.52,"2019-09-02 15:00:30",27.09,27.4,"2019-09-02 16:00:00",26.7,"2019-09-02 15:00:30",26.27,26.49,"2019-09-02 15:59:00",26.08,"2019-09-02 15:01:00",26.66,26.84,"2019-09-02 15:59:30",26.6,"2019-09-02 15:01:00",27.49,27.56,"2019-09-02 15:14:30",27.4,"2019-09-02 15:26:30",27.39,27.53,"2019-09-02 15:02:00",27.28,"2019-09-02 15:47:30",42.27,42.55,"2019-09-02 15:00:30",41.97,"2019-09-02 15:59:00",41.18,41.89,"2019-09-02 15:00:30",37.64,"2019-09-02 16:00:00",44.15,44.17,"2019-09-02 15:55:30",44.12,"2019-09-02 15:19:00",46.48,46.5,"2019-09-02 15:38:00",46.46,"2019-09-02 15:42:30",42.06,42.09,"2019-09-02 15:47:30",42.04,"2019-09-02 15:05:00",38.31,38.34,"2019-09-02 15:41:30",38.28,"2019-09-02 15:02:30",18.66395,0,1.295,148.9,37.84,146,3.5,"2019-09-02 15:17:00",0,"2019-09-02 15:03:00",1.787,123.3,37.44,125,5.3,"2019-09-02 15:18:00",0,"2019-09-02 15:10:30",3.851,1.951
"2019-09-02 17:00:00",2765,61.03,"2019-09-02 16:48:30",13.21,13.32,"2019-09-02 16:45:00",0.252,"2019-09-02 17:00:00",1015,28.76,29.15,"2019-09-02 16:27:00",28.34,"2019-09-02 16:49:00",74.17,76.92,"2019-09-02 16:04:30",71.01,"2019-09-02 16:40:00",31.89,32.47,"2019-09-02 16:53:30",31.14,"2019-09-02 16:00:30",27.8,28.15,"2019-09-02 16:50:30",27.35,"2019-09-02 16:02:30",26.6,26.75,"2019-09-02 16:44:30",26.43,"2019-09-02 16:04:30",26.8,26.89,"2019-09-02 16:22:30",26.67,"2019-09-02 16:03:30",27.46,27.55,"2019-09-02 16:43:30",27.33,"2019-09-02 16:08:00",27.33,27.43,"2019-09-02 16:02:30",27.28,"2019-09-02 16:04:30",41.62,41.98,"2019-09-02 16:00:30",41.07,"2019-09-02 16:57:30",26.57,37.53,"2019-09-02 16:00:30",15.5,"2019-09-02 17:00:00",44.12,44.15,"2019-09-02 16:09:00",44.09,"2019-09-02 16:43:30",46.47,46.49,"2019-09-02 16:10:00",46.44,"2019-09-02 16:04:30",42.07,42.1,"2019-09-02 16:44:00",42.05,"2019-09-02 16:12:00",38.32,38.33,"2019-09-02 16:02:30",38.29,"2019-09-02 16:01:30",17.72322,0,1.102,148.1,37.33,160,2.6,"2019-09-02 16:05:00",0,"2019-09-02 16:24:30",1.472,131.1,37.64,145,4.7,"2019-09-02 16:17:00",0,"2019-09-02 16:18:00",3.68,1.1
"2019-09-02 18:00:00",2766,62.4,"2019-09-02 17:00:30",13.03,13.3,"2019-09-02 17:28:00",0.001,"2019-09-02 17:30:30",1015,28.27,29.05,"2019-09-02 17:00:30",27.62,"2019-09-02 17:31:30",75.26,76.92,"2019-09-02 17:36:00",72.95,"2019-09-02 17:04:30",32.54,32.67,"2019-09-02 17:20:30",32.27,"2019-09-02 17:59:30",28.52,28.88,"2019-09-02 17:59:30",28.09,"2019-09-02 17:01:00",26.98,27.15,"2019-09-02 17:58:00",26.71,"2019-09-02 17:00:30",26.89,27.06,"2019-09-02 17:57:00",26.81,"2019-09-02 17:02:30",27.49,27.62,"2019-09-02 17:48:30",27.38,"2019-09-02 17:18:30",27.31,27.38,"2019-09-02 17:14:00",27.28,"2019-09-02 17:01:00",40.7,41.08,"2019-09-02 17:00:30",40.4,"2019-09-02 17:58:00",13.54,15.41,"2019-09-02 17:00:30",12.91,"2019-09-02 18:00:00",43.77,44.1,"2019-09-02 17:00:30",42.08,"2019-09-02 18:00:00",46.48,46.5,"2019-09-02 17:20:00",46.46,"2019-09-02 17:01:00",42.07,42.11,"2019-09-02 17:18:30",42.05,"2019-09-02 17:23:30",38.32,38.33,"2019-09-02 17:01:30",38.3,"2019-09-02 17:04:00",12.03867,0,1.249,156.6,29.38,187,3.3,"2019-09-02 17:44:30",0,"2019-09-02 17:05:00",1.839,132.6,33.74,133,4.6,"2019-09-02 17:04:30",0,"2019-09-02 17:47:00",2.463,0.266
"2019-09-02 19:00:00",2767,67.34,"2019-09-02 18:38:00",13.21,19.06,"2019-09-02 18:24:00",0.228,"2019-09-02 18:45:30",1015,28.04,28.46,"2019-09-02 18:30:30",27.75,"2019-09-02 18:29:00",74.77,76.8,"2019-09-02 18:15:00",73.18,"2019-09-02 18:33:30",31.58,32.29,"2019-09-02 18:02:00",30.68,"2019-09-02 19:00:00",28.99,29.14,"2019-09-02 18:40:00",28.83,"2019-09-02 18:01:00",27.39,27.53,"2019-09-02 18:43:30",27.13,"2019-09-02 18:01:00",27.08,27.25,"2019-09-02 18:52:00",27.02,"2019-09-02 18:00:30",27.53,27.62,"2019-09-02 18:55:00",27.46,"2019-09-02 18:02:00",27.3,27.4,"2019-09-02 18:25:30",27.28,"2019-09-02 18:01:00",40.18,40.41,"2019-09-02 18:00:30",39.96,"2019-09-02 18:59:30",12.67,12.91,"2019-09-02 18:00:30",12.5,"2019-09-02 18:59:30",31.41,41.94,"2019-09-02 18:00:30",24.83,"2019-09-02 19:00:00",46.48,46.5,"2019-09-02 18:35:30",46.45,"2019-09-02 18:54:00",42.09,42.11,"2019-09-02 18:58:30",42.06,"2019-09-02 18:17:00",38.33,38.34,"2019-09-02 18:18:00",38.31,"2019-09-02 18:15:00",8.333139,0,1.339,155.3,29.77,151,3.3,"2019-09-02 18:49:30",0,"2019-09-02 18:25:30",1.768,138.5,30.72,145,4.4,"2019-09-02 18:52:30",0.3,"2019-09-02 18:12:30",0.819,0
"2019-09-02 20:00:00",2768,67.8,"2019-09-02 19:00:30",12.94,12.4,"2019-09-02 20:00:00",0,"2019-09-02 19:48:00",1015,27.55,28.18,"2019-09-02 19:15:30",26.84,"2019-09-02 19:52:00",78.13,81.5,"2019-09-02 20:00:00",73.65,"2019-09-02 19:01:30",29.84,30.65,"2019-09-02 19:00:30",29.16,"2019-09-02 20:00:00",29.03,29.16,"2019-09-02 19:06:00",28.88,"2019-09-02 19:58:30",27.67,27.77,"2019-09-02 19:54:00",27.51,"2019-09-02 19:00:30",27.29,27.46,"2019-09-02 19:59:00",27.2,"2019-09-02 19:01:00",27.54,27.6,"2019-09-02 19:53:30",27.49,"2019-09-02 19:08:30",27.31,27.38,"2019-09-02 19:08:00",27.28,"2019-09-02 19:00:30",39.75,39.97,"2019-09-02 19:00:30",39.5,"2019-09-02 20:00:00",12.39,12.49,"2019-09-02 19:01:00",12.28,"2019-09-02 20:00:00",21.72,24.81,"2019-09-02 19:00:30",18.64,"2019-09-02 20:00:00",46.48,46.5,"2019-09-02 19:30:00",46.45,"2019-09-02 19:54:30",42.11,42.13,"2019-09-02 19:47:30",42.08,"2019-09-02 19:17:30",38.33,38.35,"2019-09-02 19:19:30",38.31,"2019-09-02 19:37:30",2.30153,0,1.122,150.2,26.91,162,2.9,"2019-09-02 19:01:00",0,"2019-09-02 19:08:30",1.653,130.6,27.34,148,4.5,"2019-09-02 19:52:00",0,"2019-09-02 19:23:30",0.225,0
"2019-09-02 21:00:00",2769,75.43,"2019-09-02 20:00:30",12.84,0.089,"2019-09-02 21:00:00",0,"2019-09-02 20:00:30",1016,26.91,27.17,"2019-09-02 20:00:30",26.75,"2019-09-02 20:54:30",81.9,83.4,"2019-09-02 21:00:00",80.1,"2019-09-02 20:03:30",28.56,29.18,"2019-09-02 20:01:00",28.04,"2019-09-02 20:54:30",28.79,28.97,"2019-09-02 20:13:30",28.49,"2019-09-02 20:58:30",27.85,27.92,"2019-09-02 20:18:30",27.72,"2019-09-02 20:01:00",27.47,27.64,"2019-09-02 20:58:30",27.41,"2019-09-02 20:01:00",27.65,27.85,"2019-09-02 20:51:30",27.52,"2019-09-02 20:02:00",27.34,27.48,"2019-09-02 20:56:30",27.28,"2019-09-02 20:05:00",39.28,39.53,"2019-09-02 20:01:30",39.01,"2019-09-02 20:58:30",12.19,12.28,"2019-09-02 20:03:00",12.11,"2019-09-02 20:57:00",14.17,18.57,"2019-09-02 20:00:30",10.94,"2019-09-02 21:00:00",46.47,46.48,"2019-09-02 20:26:00",46.44,"2019-09-02 20:45:00",42.12,42.14,"2019-09-02 20:05:30",42.1,"2019-09-02 20:51:30",38.34,38.36,"2019-09-02 20:41:00",38.32,"2019-09-02 20:07:00",0.07904875,0,1.162,157.2,25.17,164,2.6,"2019-09-02 20:09:00",0.3,"2019-09-02 20:27:00",1.813,135.5,27.09,137,4,"2019-09-02 20:35:30",0.3,"2019-09-02 20:05:00",0,0
"2019-09-02 22:00:00",2770,80.9,"2019-09-02 21:00:30",12.77,0.058,"2019-09-02 21:56:30",0,"2019-09-02 21:00:30",1016,26.33,26.91,"2019-09-02 21:00:30",26.11,"2019-09-02 21:54:00",82,83.8,"2019-09-02 21:08:00",80.1,"2019-09-02 21:31:30",27.58,28.1,"2019-09-02 21:00:30",27.09,"2019-09-02 22:00:00",28.4,28.64,"2019-09-02 21:01:30",28.17,"2019-09-02 21:55:00",27.87,27.92,"2019-09-02 21:00:30",27.77,"2019-09-02 21:47:30",27.63,27.69,"2019-09-02 21:46:00",27.49,"2019-09-02 21:01:00",27.74,27.81,"2019-09-02 21:22:00",27.7,"2019-09-02 21:02:00",27.43,27.6,"2019-09-02 21:49:30",27.3,"2019-09-02 21:15:30",38.82,39.03,"2019-09-02 21:01:30",38.59,"2019-09-02 22:00:00",12.04,12.12,"2019-09-02 21:00:30",11.97,"2019-09-02 21:57:30",9.67,10.91,"2019-09-02 21:00:30",8.85,"2019-09-02 22:00:00",46.43,46.46,"2019-09-02 21:06:30",46.4,"2019-09-02 21:54:00",42.14,42.17,"2019-09-02 22:00:00",42.12,"2019-09-02 21:05:30",38.34,38.36,"2019-09-02 21:10:30",38.31,"2019-09-02 21:14:30",0,0,1.065,153.4,27.33,122,2.8,"2019-09-02 21:54:30",0,"2019-09-02 21:22:00",1.866,134.8,25.95,151,4.4,"2019-09-02 21:31:00",0,"2019-09-02 21:54:00",-0.009,0
"2019-09-02 23:00:00",2771,81.3,"2019-09-02 22:53:00",12.78,0.057,"2019-09-02 22:51:00",0,"2019-09-02 22:00:30",1017,26.4,26.79,"2019-09-02 22:35:30",26.05,"2019-09-02 23:00:00",81.3,82.9,"2019-09-02 22:59:00",79.67,"2019-09-02 22:00:30",26.81,27.12,"2019-09-02 22:01:00",26.48,"2019-09-02 22:56:00",28.02,28.2,"2019-09-02 22:02:30",27.74,"2019-09-02 23:00:00",27.74,27.85,"2019-09-02 22:01:00",27.69,"2019-09-02 22:46:00",27.65,27.73,"2019-09-02 22:20:00",27.65,"2019-09-02 22:00:30",27.8,27.93,"2019-09-02 22:57:30",27.72,"2019-09-02 22:00:30",27.5,27.58,"2019-09-02 22:09:30",27.41,"2019-09-02 22:08:30",38.38,38.61,"2019-09-02 22:00:30",38.18,"2019-09-02 23:00:00",11.9,11.98,"2019-09-02 22:01:00",11.83,"2019-09-02 22:56:00",8.6,8.84,"2019-09-02 22:00:30",8.42,"2019-09-02 23:00:00",46.31,46.41,"2019-09-02 22:03:00",46.15,"2019-09-02 22:59:00",42.16,42.18,"2019-09-02 22:12:00",42.14,"2019-09-02 22:23:30",38.34,38.35,"2019-09-02 22:00:30",38.32,"2019-09-02 22:05:00",0,0,1.117,150.5,31.57,120,2.6,"2019-09-02 22:13:30",0,"2019-09-02 22:43:00",1.786,127.2,28.13,143,4.2,"2019-09-02 22:56:30",0,"2019-09-02 22:02:30",-0.008,0
"2019-09-03 00:00:00",2772,80.3,"2019-09-02 23:59:30",12.78,0.056,"2019-09-03 00:00:00",0,"2019-09-02 23:00:30",1017,26.5,26.79,"2019-09-02 23:20:30",26.05,"2019-09-02 23:06:30",82.7,84.2,"2019-09-02 23:41:00",81.2,"2019-09-02 23:01:00",26.28,26.48,"2019-09-02 23:00:30",26.07,"2019-09-02 23:53:30",27.64,27.84,"2019-09-02 23:02:00",27.42,"2019-09-02 23:58:00",27.61,27.74,"2019-09-02 23:07:00",27.51,"2019-09-02 23:35:30",27.65,27.71,"2019-09-02 23:24:00",27.65,"2019-09-02 23:00:30",27.93,28.04,"2019-09-02 23:41:30",27.8,"2019-09-02 23:02:30",27.51,27.6,"2019-09-02 23:48:00",27.46,"2019-09-02 23:06:00",37.95,38.17,"2019-09-02 23:00:30",37.75,"2019-09-02 23:59:00",11.76,11.84,"2019-09-02 23:00:30",11.69,"2019-09-02 23:58:00",8.34,8.42,"2019-09-02 23:00:30",8.29,"2019-09-02 23:59:30",45.67,46.14,"2019-09-02 23:00:30",44.8,"2019-09-03 00:00:00",42.16,42.19,"2019-09-02 23:10:30",42.13,"2019-09-02 23:03:30",38.35,38.37,"2019-09-02 23:58:00",38.33,"2019-09-02 23:06:00",0,0,1.112,146.6,38.07,145,2.8,"2019-09-02 23:01:00",0,"2019-09-02 23:04:30",1.779,130,36.79,135,4.5,"2019-09-02 23:33:30",0,"2019-09-02 23:25:00",-0.009,0
"2019-09-03 01:00:00",2773,79.77,"2019-09-03 00:49:00",12.74,0.055,"2019-09-03 00:01:30",0,"2019-09-03 00:00:30",1017,26.59,26.78,"2019-09-03 00:25:30",26.18,"2019-09-03 00:35:00",82.2,83.2,"2019-09-03 00:51:00",81,"2019-09-03 01:00:00",25.97,26.09,"2019-09-03 00:05:00",25.86,"2019-09-03 00:36:30",27.31,27.53,"2019-09-03 00:01:30",27.14,"2019-09-03 00:52:30",27.49,27.55,"2019-09-03 00:16:00",27.34,"2019-09-03 00:59:30",27.65,27.67,"2019-09-03 00:04:00",27.65,"2019-09-03 00:00:30",27.95,28,"2019-09-03 00:01:30",27.91,"2019-09-03 00:07:00",27.51,27.58,"2019-09-03 00:29:30",27.48,"2019-09-03 00:00:30",37.5,37.75,"2019-09-03 00:00:30",37.26,"2019-09-03 00:58:00",11.63,11.7,"2019-09-03 00:00:30",11.57,"2019-09-03 00:58:30",8.23,8.29,"2019-09-03 00:00:30",8.18,"2019-09-03 00:58:30",41.55,44.77,"2019-09-03 00:00:30",37.28,"2019-09-03 01:00:00",42.18,42.2,"2019-09-03 00:59:00",42.15,"2019-09-03 00:00:30",38.37,38.38,"2019-09-03 00:33:00",38.34,"2019-09-03 00:02:00",0,0,1.18,150.7,33.17,248,3.5,"2019-09-03 00:17:30",0,"2019-09-03 00:34:00",1.777,130.3,36.58,207,4.4,"2019-09-03 00:34:30",0,"2019-09-03 00:10:30",-0.008,0
"2019-09-03 02:00:00",2774,79.04,"2019-09-03 02:00:00",12.73,0.061,"2019-09-03 01:05:30",0,"2019-09-03 01:00:30",1017,26.22,26.74,"2019-09-03 01:44:00",26.04,"2019-09-03 01:11:30",80.8,82.8,"2019-09-03 01:35:30",79.01,"2019-09-03 01:46:30",25.69,25.86,"2019-09-03 01:00:30",25.61,"2019-09-03 01:55:30",27.04,27.17,"2019-09-03 01:01:00",26.89,"2019-09-03 01:56:30",27.3,27.44,"2019-09-03 01:05:00",27.18,"2019-09-03 01:58:00",27.65,27.67,"2019-09-03 01:06:30",27.62,"2019-09-03 01:32:30",27.94,28,"2019-09-03 01:08:00",27.93,"2019-09-03 01:00:30",27.53,27.64,"2019-09-03 01:58:30",27.48,"2019-09-03 01:00:30",37.02,37.26,"2019-09-03 01:00:30",36.78,"2019-09-03 01:59:00",11.51,11.57,"2019-09-03 01:00:30",11.45,"2019-09-03 01:59:30",8.16,8.19,"2019-09-03 01:03:00",8.13,"2019-09-03 02:00:00",33.27,37.21,"2019-09-03 01:00:30",29.21,"2019-09-03 02:00:00",42.19,42.2,"2019-09-03 01:35:30",42.17,"2019-09-03 01:03:30",38.37,38.39,"2019-09-03 01:46:30",38.35,"2019-09-03 01:28:30",0,0,1.099,151.4,34.47,200,2.3,"2019-09-03 01:14:30",0,"2019-09-03 01:01:30",1.668,127.5,36.24,130,4.6,"2019-09-03 01:51:00",0,"2019-09-03 01:30:00",-0.009,0
"2019-09-03 03:00:00",2775,78.44,"2019-09-03 02:56:00",12.71,0.062,"2019-09-03 02:02:00",0,"2019-09-03 02:00:30",1016,26.06,26.17,"2019-09-03 02:55:30",25.98,"2019-09-03 02:09:00",81.4,83.3,"2019-09-03 02:37:30",79.51,"2019-09-03 02:15:30",25.51,25.66,"2019-09-03 02:02:30",25.46,"2019-09-03 02:19:00",26.82,26.91,"2019-09-03 02:00:30",26.68,"2019-09-03 02:53:00",27.12,27.23,"2019-09-03 02:00:30",27.08,"2019-09-03 02:58:30",27.57,27.67,"2019-09-03 02:01:00",27.44,"2019-09-03 02:56:30",27.94,28,"2019-09-03 02:15:00",27.93,"2019-09-03 02:00:30",27.57,27.69,"2019-09-03 02:35:30",27.48,"2019-09-03 02:03:00",36.57,36.78,"2019-09-03 02:01:30",36.36,"2019-09-03 02:58:30",11.39,11.45,"2019-09-03 02:00:30",11.34,"2019-09-03 02:58:30",8.12,8.15,"2019-09-03 02:02:00",8.09,"2019-09-03 02:59:30",25.96,29.15,"2019-09-03 02:00:30",22.77,"2019-09-03 03:00:00",42.2,42.21,"2019-09-03 02:36:00",42.19,"2019-09-03 02:19:30",38.37,38.39,"2019-09-03 02:01:30",38.34,"2019-09-03 02:52:30",9.892624e-07,0,1.007,150,40.13,169,2.9,"2019-09-03 02:57:30",0,"2019-09-03 02:01:30",1.768,131.7,35.71,141,4.6,"2019-09-03 02:53:30",0,"2019-09-03 02:43:30",-0.01,0
"2019-09-03 04:00:00",2776,78.06,"2019-09-03 03:59:30",12.7,0.067,"2019-09-03 03:21:00",0,"2019-09-03 03:00:30",1016,26.15,26.65,"2019-09-03 03:45:30",25.98,"2019-09-03 03:36:30",80.9,83.2,"2019-09-03 03:59:30",78.29,"2019-09-03 03:02:30",25.43,25.48,"2019-09-03 03:06:30",25.28,"2019-09-03 03:59:30",26.63,26.7,"2019-09-03 03:00:30",26.49,"2019-09-03 03:46:30",26.99,27.12,"2019-09-03 03:12:00",26.9,"2019-09-03 03:30:30",27.45,27.54,"2019-09-03 03:08:30",27.44,"2019-09-03 03:04:30",27.94,28,"2019-09-03 03:27:30",27.91,"2019-09-03 03:22:00",27.61,27.72,"2019-09-03 03:05:30",27.51,"2019-09-03 03:28:00",36.1,36.35,"2019-09-03 03:00:30",35.88,"2019-09-03 03:58:30",11.28,11.34,"2019-09-03 03:00:30",11.24,"2019-09-03 04:00:00",8.08,8.09,"2019-09-03 03:00:30",8.06,"2019-09-03 03:54:00",20.51,22.74,"2019-09-03 03:00:30",18.41,"2019-09-03 04:00:00",42.21,42.22,"2019-09-03 03:57:00",42.19,"2019-09-03 03:08:30",38.37,38.4,"2019-09-03 03:32:30",38.35,"2019-09-03 03:05:30",5.035516e-06,0,1.222,143.9,33.09,162,3.5,"2019-09-03 03:50:30",0,"2019-09-03 03:30:30",1.83,127.2,37.85,136,4.7,"2019-09-03 03:28:00",0,"2019-09-03 03:47:00",-0.007,0
"2019-09-03 05:00:00",2777,77.9,"2019-09-03 04:16:30",12.68,0.063,"2019-09-03 04:25:30",0,"2019-09-03 04:00:30",1016,26.05,26.64,"2019-09-03 04:00:30",25.66,"2019-09-03 04:31:30",82.3,84.7,"2019-09-03 04:30:00",80.3,"2019-09-03 04:45:30",25.27,25.35,"2019-09-03 04:02:30",25.25,"2019-09-03 04:03:30",26.49,26.55,"2019-09-03 04:00:30",26.36,"2019-09-03 04:59:30",26.85,26.94,"2019-09-03 04:13:00",26.69,"2019-09-03 04:55:00",27.42,27.46,"2019-09-03 04:01:00",27.28,"2019-09-03 04:59:30",27.94,28,"2019-09-03 04:25:00",27.86,"2019-09-03 04:48:30",27.61,27.72,"2019-09-03 04:21:30",27.51,"2019-09-03 04:15:30",35.65,35.9,"2019-09-03 04:00:30",35.4,"2019-09-03 04:59:30",11.18,11.24,"2019-09-03 04:00:30",11.12,"2019-09-03 05:00:00",8.03,8.06,"2019-09-03 04:00:30",8,"2019-09-03 04:58:30",17.43,18.39,"2019-09-03 04:00:30",16.38,"2019-09-03 05:00:00",42.21,42.23,"2019-09-03 04:55:30",42.19,"2019-09-03 04:28:00",38.38,38.41,"2019-09-03 04:34:00",38.35,"2019-09-03 04:04:30",8.912288e-06,0,1.008,148.5,44.68,62,2.4,"2019-09-03 04:05:00",0,"2019-09-03 04:17:30",1.563,120.8,47.74,102,5,"2019-09-03 04:54:00",0,"2019-09-03 04:18:00",-0.011,0
"2019-09-03 06:00:00",2778,77.96,"2019-09-03 05:37:00",12.66,0.062,"2019-09-03 05:47:30",0,"2019-09-03 05:00:30",1016,26.13,26.52,"2019-09-03 05:10:30",25.72,"2019-09-03 05:59:00",82.9,84.7,"2019-09-03 05:27:30",79.21,"2019-09-03 06:00:00",25.21,25.27,"2019-09-03 05:04:00",25.07,"2019-09-03 05:48:30",26.33,26.49,"2019-09-03 05:01:00",26.27,"2019-09-03 05:30:30",26.7,26.8,"2019-09-03 05:01:30",26.69,"2019-09-03 05:02:30",27.28,27.41,"2019-09-03 05:00:30",27.23,"2019-09-03 05:28:30",27.91,27.97,"2019-09-03 05:14:00",27.8,"2019-09-03 05:57:00",27.59,27.74,"2019-09-03 05:51:00",27.48,"2019-09-03 05:48:30",35.18,35.42,"2019-09-03 05:00:30",34.95,"2019-09-03 06:00:00",11.08,11.13,"2019-09-03 05:10:30",11.02,"2019-09-03 05:59:00",7.97,8.01,"2019-09-03 05:02:00",7.935,"2019-09-03 05:59:30",14.62,16.36,"2019-09-03 05:00:30",12.57,"2019-09-03 06:00:00",42.21,42.24,"2019-09-03 05:25:00",42.19,"2019-09-03 05:18:30",38.38,38.4,"2019-09-03 05:07:00",38.35,"2019-09-03 05:59:00",7.976621e-05,0,1.138,150.5,45.21,350,2.8,"2019-09-03 05:31:00",0,"2019-09-03 05:24:00",1.747,125.8,45.56,96,6,"2019-09-03 05:29:00",0,"2019-09-03 05:39:30",-0.009,0
"2019-09-03 07:00:00",2779,78.1,"2019-09-03 06:02:30",12.66,0.055,"2019-09-03 06:45:00",0,"2019-09-03 06:00:30",1016,25.97,26.34,"2019-09-03 06:40:30",25.65,"2019-09-03 06:29:30",80.6,82.2,"2019-09-03 06:12:00",78.72,"2019-09-03 06:00:30",24.99,25.2,"2019-09-03 06:00:30",24.84,"2019-09-03 06:46:00",26.2,26.29,"2019-09-03 06:00:30",26.08,"2019-09-03 06:34:00",26.62,26.71,"2019-09-03 06:08:30",26.49,"2019-09-03 06:49:30",27.23,27.31,"2019-09-03 06:56:30",27.22,"2019-09-03 06:50:30",27.83,27.95,"2019-09-03 06:18:00",27.72,"2019-09-03 06:14:30",27.58,27.69,"2019-09-03 06:08:30",27.48,"2019-09-03 06:22:30",34.71,34.96,"2019-09-03 06:01:00",34.47,"2019-09-03 06:58:30",10.98,11.02,"2019-09-03 06:00:30",10.92,"2019-09-03 07:00:00",7.912,7.938,"2019-09-03 06:01:00",7.883,"2019-09-03 06:56:30",10.51,12.55,"2019-09-03 06:00:30",8.34,"2019-09-03 07:00:00",42.22,42.26,"2019-09-03 06:16:00",42.2,"2019-09-03 06:42:30",38.37,38.39,"2019-09-03 06:15:30",38.35,"2019-09-03 06:57:00",0.0003133469,0,1.088,156.1,37.88,120,2.8,"2019-09-03 06:01:00",0,"2019-09-03 06:29:00",1.914,131.3,36.46,124,5.5,"2019-09-03 06:01:00",0.3,"2019-09-03 06:10:30",0.017,0.295
"2019-09-03 08:00:00",2780,78.72,"2019-09-03 07:23:30",12.64,0.055,"2019-09-03 07:32:30",0,"2019-09-03 07:00:30",1016,25.89,26.32,"2019-09-03 07:05:30",25.59,"2019-09-03 07:41:30",80.8,82.8,"2019-09-03 07:55:30",78.75,"2019-09-03 07:28:30",24.74,24.9,"2019-09-03 07:13:30",24.58,"2019-09-03 07:59:30",26.08,26.13,"2019-09-03 07:02:00",25.95,"2019-09-03 07:57:00",26.49,26.55,"2019-09-03 07:02:30",26.45,"2019-09-03 07:54:30",27.17,27.29,"2019-09-03 07:08:30",27.02,"2019-09-03 07:59:30",27.76,27.86,"2019-09-03 07:08:30",27.72,"2019-09-03 07:07:30",27.54,27.67,"2019-09-03 07:15:00",27.48,"2019-09-03 07:02:00",34.22,34.47,"2019-09-03 07:00:30",33.98,"2019-09-03 08:00:00",10.87,10.93,"2019-09-03 07:00:30",10.82,"2019-09-03 07:58:00",7.845,7.886,"2019-09-03 07:00:30",7.815,"2019-09-03 07:58:30",6.883,8.28,"2019-09-03 07:00:30",5.99,"2019-09-03 08:00:00",42.22,42.24,"2019-09-03 07:01:00",42.19,"2019-09-03 07:57:30",38.37,38.39,"2019-09-03 07:03:30",38.35,"2019-09-03 07:12:00",0.0006381639,0,1.187,152.5,34.86,82,2.9,"2019-09-03 07:07:30",0,"2019-09-03 07:22:00",1.686,133.9,41.49,121,5.1,"2019-09-03 07:27:00",0,"2019-09-03 07:21:00",0.018,1.142
"2019-09-03 09:00:00",2781,77.57,"2019-09-03 09:00:00",12.65,1.682,"2019-09-03 08:00:30",0,"2019-09-03 08:00:30",1016,26.19,26.44,"2019-09-03 08:57:00",26.09,"2019-09-03 08:04:00",81.1,83.2,"2019-09-03 08:29:30",78.81,"2019-09-03 08:59:30",24.56,24.66,"2019-09-03 08:05:30",24.45,"2019-09-03 08:45:00",25.91,26.05,"2019-09-03 08:02:30",25.85,"2019-09-03 08:53:30",26.37,26.53,"2019-09-03 08:03:30",26.28,"2019-09-03 08:33:00",27.04,27.12,"2019-09-03 08:03:30",27.02,"2019-09-03 08:02:30",27.74,27.81,"2019-09-03 08:17:00",27.7,"2019-09-03 08:02:30",27.52,27.7,"2019-09-03 08:45:30",27.48,"2019-09-03 08:01:00",33.75,33.98,"2019-09-03 08:00:30",33.51,"2019-09-03 09:00:00",10.77,10.82,"2019-09-03 08:02:30",10.71,"2019-09-03 08:58:00",7.796,7.824,"2019-09-03 08:06:00",7.769,"2019-09-03 08:59:00",5.643,5.977,"2019-09-03 08:00:30",5.51,"2019-09-03 08:35:30",42.2,42.21,"2019-09-03 08:01:00",42.17,"2019-09-03 08:53:00",38.37,38.38,"2019-09-03 08:02:00",38.35,"2019-09-03 08:28:30",0.4897407,0,1.143,159,35.04,178,3,"2019-09-03 08:36:00",0,"2019-09-03 08:02:00",1.373,125.5,47.45,152,4.1,"2019-09-03 08:58:30",0,"2019-09-03 08:22:30",0.115,1.995
"2019-09-03 10:00:00",2782,74.96,"2019-09-03 10:00:00",12.72,12.79,"2019-09-03 09:13:00",0.046,"2019-09-03 09:11:30",1017,26.21,26.49,"2019-09-03 09:14:30",25.98,"2019-09-03 09:19:30",78.5,79.95,"2019-09-03 09:14:30",76.66,"2019-09-03 09:49:00",24.71,24.88,"2019-09-03 09:45:00",24.48,"2019-09-03 09:01:30",25.77,25.89,"2019-09-03 09:10:30",25.67,"2019-09-03 09:41:00",26.29,26.36,"2019-09-03 09:16:30",26.18,"2019-09-03 09:45:30",27.02,27.06,"2019-09-03 09:04:30",26.94,"2019-09-03 09:59:30",27.73,27.82,"2019-09-03 09:19:30",27.59,"2019-09-03 09:55:00",27.5,27.56,"2019-09-03 09:33:30",27.48,"2019-09-03 09:01:30",33.28,33.52,"2019-09-03 09:01:00",33.08,"2019-09-03 09:58:30",10.66,10.71,"2019-09-03 09:00:30",10.61,"2019-09-03 09:59:30",7.747,7.775,"2019-09-03 09:00:30",7.72,"2019-09-03 09:54:30",5.47,5.512,"2019-09-03 09:00:30",5.401,"2019-09-03 09:59:30",42.19,42.21,"2019-09-03 09:59:00",42.17,"2019-09-03 09:06:00",38.36,38.38,"2019-09-03 09:05:30",38.35,"2019-09-03 09:01:00",2.045093,0,1.092,164.1,46.93,154,2.5,"2019-09-03 09:14:00",0,"2019-09-03 09:15:30",1.458,126,49.74,63,4.5,"2019-09-03 09:12:00",0,"2019-09-03 09:17:00",0.399,2.725
"2019-09-03 11:00:00",2783,70.76,"2019-09-03 11:00:00",12.92,15.67,"2019-09-03 10:02:30",0.27,"2019-09-03 10:00:30",1018,26.9,27.46,"2019-09-03 10:59:30",26.18,"2019-09-03 10:01:00",77.27,78.6,"2019-09-03 10:05:00",75.9,"2019-09-03 10:28:30",25.21,25.66,"2019-09-03 10:57:30",24.84,"2019-09-03 10:01:30",25.69,25.77,"2019-09-03 10:04:30",25.65,"2019-09-03 10:13:30",26.14,26.3,"2019-09-03 10:01:00",26.08,"2019-09-03 10:22:30",26.9,27.03,"2019-09-03 10:15:00",26.81,"2019-09-03 10:40:00",27.67,27.78,"2019-09-03 10:06:30",27.54,"2019-09-03 10:57:00",27.5,27.58,"2019-09-03 10:21:30",27.48,"2019-09-03 10:00:30",32.83,33.08,"2019-09-03 10:00:30",32.59,"2019-09-03 10:59:30",10.56,10.61,"2019-09-03 10:00:30",10.5,"2019-09-03 10:59:30",7.7,7.732,"2019-09-03 10:00:30",7.665,"2019-09-03 10:59:30",5.272,5.406,"2019-09-03 10:00:30",5.1,"2019-09-03 11:00:00",42.18,42.21,"2019-09-03 11:00:00",42.16,"2019-09-03 10:22:00",38.36,38.37,"2019-09-03 10:00:30",38.34,"2019-09-03 10:34:30",4.748542,0,1.087,166.8,50.51,118,3.2,"2019-09-03 10:10:30",0,"2019-09-03 10:01:00",1.564,119.1,45.64,103,4.3,"2019-09-03 10:24:00",0,"2019-09-03 10:27:00",0.939,3.239
"2019-09-03 12:00:00",2784,65.99,"2019-09-03 11:36:00",13.29,15.66,"2019-09-03 11:03:30",0.45,"2019-09-03 11:53:00",1018,27.5,28.05,"2019-09-03 11:30:30",27.22,"2019-09-03 11:48:00",76.05,77.76,"2019-09-03 11:49:30",74.05,"2019-09-03 11:16:00",26.24,26.89,"2019-09-03 11:58:00",25.66,"2019-09-03 11:00:30",25.84,25.98,"2019-09-03 11:57:30",25.69,"2019-09-03 11:02:00",26.09,26.14,"2019-09-03 11:01:30",26.05,"2019-09-03 11:34:30",26.82,26.91,"2019-09-03 11:28:00",26.81,"2019-09-03 11:01:00",27.56,27.67,"2019-09-03 11:07:00",27.52,"2019-09-03 11:08:00",27.5,27.6,"2019-09-03 11:41:30",27.46,"2019-09-03 11:07:30",32.38,32.59,"2019-09-03 11:00:30",32.15,"2019-09-03 12:00:00",10.45,10.51,"2019-09-03 11:03:00",10.39,"2019-09-03 11:58:30",7.643,7.668,"2019-09-03 11:00:30",7.62,"2019-09-03 11:58:30",4.969,5.095,"2019-09-03 11:00:30",4.901,"2019-09-03 11:58:00",42.19,42.2,"2019-09-03 11:10:30",42.17,"2019-09-03 11:02:30",38.35,38.36,"2019-09-03 11:02:30",38.33,"2019-09-03 11:09:00",7.628888,0,1.047,158.8,46.03,151,3,"2019-09-03 11:52:00",0,"2019-09-03 11:03:30",1.345,117.3,53.71,136,3.5,"2019-09-03 11:28:00",0,"2019-09-03 11:08:00",1.543,3.502
"2019-09-03 13:00:00",2785,61.71,"2019-09-03 13:00:00",13.23,18.65,"2019-09-03 12:14:30",0.267,"2019-09-03 12:51:00",1018,27.87,28.6,"2019-09-03 12:56:30",27.29,"2019-09-03 12:04:30",74.51,76.79,"2019-09-03 12:07:00",71.77,"2019-09-03 12:47:30",27.49,28.3,"2019-09-03 12:59:30",26.83,"2019-09-03 12:02:30",26.12,26.31,"2019-09-03 12:56:00",25.9,"2019-09-03 12:00:30",26.09,26.16,"2019-09-03 12:17:30",26.07,"2019-09-03 12:01:00",26.83,26.91,"2019-09-03 12:40:00",26.78,"2019-09-03 12:58:30",27.53,27.62,"2019-09-03 12:01:30",27.52,"2019-09-03 12:00:30",27.5,27.58,"2019-09-03 12:14:00",27.43,"2019-09-03 12:28:00",31.94,32.15,"2019-09-03 12:00:30",31.69,"2019-09-03 12:59:30",10.33,10.4,"2019-09-03 12:01:00",10.27,"2019-09-03 12:59:00",7.598,7.623,"2019-09-03 12:01:00",7.572,"2019-09-03 12:58:30",4.869,4.91,"2019-09-03 12:00:30",4.82,"2019-09-03 12:59:30",42.18,42.2,"2019-09-03 12:01:00",42.15,"2019-09-03 12:47:30",38.34,38.36,"2019-09-03 12:40:00",38.31,"2019-09-03 12:23:00",10.82054,0,0.903,147.4,54.73,243,2.1,"2019-09-03 12:24:00",0,"2019-09-03 12:03:00",1.368,112.1,47.97,225,4.7,"2019-09-03 12:57:30",0,"2019-09-03 12:06:00",2.223,3.496
"2019-09-03 14:00:00",2786,59.9,"2019-09-03 13:21:30",13.22,19.03,"2019-09-03 13:24:30",0.268,"2019-09-03 13:24:00",1018,28.43,28.98,"2019-09-03 13:59:00",27.77,"2019-09-03 13:34:00",73.45,76.73,"2019-09-03 13:29:30",70.79,"2019-09-03 13:18:30",28.84,29.29,"2019-09-03 13:59:30",28.23,"2019-09-03 13:00:30",26.56,26.88,"2019-09-03 13:58:30",26.29,"2019-09-03 13:00:30",26.2,26.34,"2019-09-03 13:52:00",26.08,"2019-09-03 13:03:30",26.83,26.93,"2019-09-03 13:01:30",26.76,"2019-09-03 13:01:00",27.53,27.6,"2019-09-03 13:11:30",27.52,"2019-09-03 13:01:30",27.46,27.6,"2019-09-03 13:04:30",27.35,"2019-09-03 13:42:30",31.47,31.7,"2019-09-03 13:00:30",31.25,"2019-09-03 13:57:30",10.21,10.27,"2019-09-03 13:00:30",10.15,"2019-09-03 13:59:30",7.542,7.575,"2019-09-03 13:00:30",7.503,"2019-09-03 14:00:00",4.783,4.82,"2019-09-03 13:01:30",4.738,"2019-09-03 14:00:00",42.16,42.18,"2019-09-03 13:00:30",42.14,"2019-09-03 13:49:00",38.34,38.36,"2019-09-03 13:13:00",38.32,"2019-09-03 13:29:30",11.48304,0,0.851,136.4,60.92,175,2.1,"2019-09-03 13:08:00",0,"2019-09-03 13:13:30",1.41,109.8,44.67,283,4.5,"2019-09-03 13:32:30",0,"2019-09-03 13:02:00",2.383,3.213
"2019-09-03 15:00:00",2787,58.44,"2019-09-03 14:58:30",13.18,19.01,"2019-09-03 14:16:00",0.2,"2019-09-03 14:15:30",1017,28.86,29.32,"2019-09-03 14:12:30",28.27,"2019-09-03 14:32:00",72.24,75.09,"2019-09-03 14:36:30",69.11,"2019-09-03 14:53:00",30.17,31.24,"2019-09-03 14:59:30",29.21,"2019-09-03 14:05:00",27.09,27.32,"2019-09-03 14:49:00",26.83,"2019-09-03 14:01:30",26.38,26.53,"2019-09-03 14:54:00",26.28,"2019-09-03 14:01:30",26.83,26.93,"2019-09-03 14:49:00",26.78,"2019-09-03 14:06:00",27.53,27.64,"2019-09-03 14:12:00",27.46,"2019-09-03 14:52:00",27.39,27.51,"2019-09-03 14:36:00",27.28,"2019-09-03 14:12:30",31.01,31.25,"2019-09-03 14:01:00",30.75,"2019-09-03 14:59:30",10.09,10.15,"2019-09-03 14:00:30",10.03,"2019-09-03 14:59:30",7.47,7.512,"2019-09-03 14:00:30",7.428,"2019-09-03 15:00:00",4.719,4.741,"2019-09-03 14:00:30",4.698,"2019-09-03 14:44:00",42.12,42.17,"2019-09-03 14:02:00",41.95,"2019-09-03 14:59:30",38.35,38.37,"2019-09-03 14:34:30",38.32,"2019-09-03 14:08:00",17.99998,0,1.016,147.9,59.84,153,2.6,"2019-09-03 14:07:30",0,"2019-09-03 14:02:30",1.457,108.6,51.38,74,4.4,"2019-09-03 14:30:00",0,"2019-09-03 14:11:30",3.754,2.684
"2019-09-03 16:00:00",2788,58.28,"2019-09-03 15:09:30",13.18,17.76,"2019-09-03 15:50:00",0.227,"2019-09-03 15:52:00",1016,29.05,29.72,"2019-09-03 15:18:30",28.54,"2019-09-03 15:36:00",71.15,73.94,"2019-09-03 15:41:00",67.68,"2019-09-03 15:08:30",32.25,33.07,"2019-09-03 15:59:00",31.24,"2019-09-03 15:00:30",27.75,28.15,"2019-09-03 15:54:00",27.3,"2019-09-03 15:00:30",26.63,26.78,"2019-09-03 15:56:00",26.49,"2019-09-03 15:00:30",26.83,26.89,"2019-09-03 15:18:30",26.81,"2019-09-03 15:01:00",27.52,27.62,"2019-09-03 15:54:00",27.46,"2019-09-03 15:21:00",27.34,27.48,"2019-09-03 15:48:30",27.28,"2019-09-03 15:20:00",30.48,30.76,"2019-09-03 15:00:30",30.2,"2019-09-03 15:56:30",9.96,10.03,"2019-09-03 15:00:30",9.89,"2019-09-03 16:00:00",7.398,7.434,"2019-09-03 15:01:30",7.357,"2019-09-03 15:58:30",4.669,4.707,"2019-09-03 15:00:30",4.63,"2019-09-03 15:57:00",41.81,41.95,"2019-09-03 15:00:30",41.65,"2019-09-03 15:58:30",38.34,38.36,"2019-09-03 15:02:00",38.32,"2019-09-03 15:24:00",19.97786,0,1.201,157.8,44.16,165,3.2,"2019-09-03 15:33:30",0,"2019-09-03 15:00:30",1.4,112.7,51.05,11,3.7,"2019-09-03 15:31:30",0,"2019-09-03 15:07:00",4.155,1.955
"2019-09-03 17:00:00",2789,63,"2019-09-03 16:17:30",13.2,18.04,"2019-09-03 16:47:00",0.222,"2019-09-03 16:45:30",1016,29.52,30.01,"2019-09-03 16:45:00",29.17,"2019-09-03 16:21:00",70.79,73.61,"2019-09-03 16:06:30",68.6,"2019-09-03 16:33:00",33.49,33.87,"2019-09-03 16:56:30",32.97,"2019-09-03 16:01:30",28.54,28.97,"2019-09-03 16:58:00",28.13,"2019-09-03 16:02:30",26.98,27.18,"2019-09-03 16:57:30",26.71,"2019-09-03 16:01:00",26.96,27.06,"2019-09-03 16:31:30",26.81,"2019-09-03 16:05:30",27.53,27.62,"2019-09-03 16:18:30",27.49,"2019-09-03 16:10:30",27.32,27.43,"2019-09-03 16:12:30",27.28,"2019-09-03 16:04:30",29.92,30.2,"2019-09-03 16:00:30",29.66,"2019-09-03 16:58:30",9.82,9.89,"2019-09-03 16:00:30",9.75,"2019-09-03 16:58:30",7.314,7.363,"2019-09-03 16:01:00",7.283,"2019-09-03 16:55:00",4.602,4.637,"2019-09-03 16:01:00",4.572,"2019-09-03 16:59:00",41.23,41.65,"2019-09-03 16:00:30",40.75,"2019-09-03 16:59:30",38.34,38.35,"2019-09-03 16:03:30",38.32,"2019-09-03 16:47:30",18.42325,0,1.048,156.9,55.27,96,3.2,"2019-09-03 16:28:30",0,"2019-09-03 16:06:30",1.36,116.8,50.95,81,4.1,"2019-09-03 16:24:30",0,"2019-09-03 16:34:00",3.874,1.097
"2019-09-03 18:00:00",2790,62.62,"2019-09-03 17:26:00",13.2,17.75,"2019-09-03 17:26:00",0.207,"2019-09-03 17:30:30",1016,29.02,29.65,"2019-09-03 17:07:00",28.4,"2019-09-03 17:27:30",72.41,75.51,"2019-09-03 17:29:00",69.62,"2019-09-03 17:02:00",33.75,34.03,"2019-09-03 17:27:30",33.4,"2019-09-03 17:57:30",29.18,29.52,"2019-09-03 17:59:00",28.88,"2019-09-03 17:01:00",27.39,27.57,"2019-09-03 17:56:00",27.1,"2019-09-03 17:02:00",27.13,27.25,"2019-09-03 17:46:30",27.02,"2019-09-03 17:00:30",27.53,27.58,"2019-09-03 17:01:00",27.51,"2019-09-03 17:18:00",27.32,27.4,"2019-09-03 17:21:30",27.26,"2019-09-03 17:14:00",29.4,29.66,"2019-09-03 17:00:30",29.13,"2019-09-03 17:59:30",9.69,9.75,"2019-09-03 17:03:30",9.63,"2019-09-03 17:58:00",7.25,7.283,"2019-09-03 17:00:30",7.227,"2019-09-03 17:59:30",4.552,4.57,"2019-09-03 17:00:30",4.522,"2019-09-03 18:00:00",39.95,40.75,"2019-09-03 17:00:30",39.07,"2019-09-03 17:59:30",38.33,38.35,"2019-09-03 17:06:30",38.3,"2019-09-03 17:14:00",13.16839,0,1.198,158,31.72,178,3.1,"2019-09-03 17:31:30",0,"2019-09-03 17:31:00",1.579,120.6,37.61,120,4.3,"2019-09-03 17:54:30",0,"2019-09-03 17:03:30",2.731,0.262
"2019-09-03 19:00:00",2791,65.88,"2019-09-03 18:54:00",13.03,13.13,"2019-09-03 18:55:00",0.002,"2019-09-03 18:53:00",1016,28.47,29.06,"2019-09-03 18:14:00",27.89,"2019-09-03 18:59:30",72.08,74.65,"2019-09-03 18:44:00",69.44,"2019-09-03 18:15:30",32.41,33.48,"2019-09-03 18:00:30",31.32,"2019-09-03 19:00:00",29.55,29.72,"2019-09-03 18:43:30",29.43,"2019-09-03 18:03:30",27.79,27.94,"2019-09-03 18:46:00",27.53,"2019-09-03 18:01:00",27.33,27.46,"2019-09-03 18:49:30",27.2,"2019-09-03 18:07:30",27.55,27.65,"2019-09-03 18:50:00",27.52,"2019-09-03 18:00:30",27.31,27.4,"2019-09-03 18:17:30",27.28,"2019-09-03 18:00:30",28.89,29.12,"2019-09-03 18:00:30",28.67,"2019-09-03 18:59:00",9.58,9.63,"2019-09-03 18:01:00",9.53,"2019-09-03 19:00:00",7.205,7.233,"2019-09-03 18:02:30",7.184,"2019-09-03 18:59:00",4.508,4.528,"2019-09-03 18:05:00",4.482,"2019-09-03 19:00:00",38.35,39.11,"2019-09-03 18:03:00",37.68,"2019-09-03 19:00:00",38.33,38.34,"2019-09-03 18:01:00",38.32,"2019-09-03 18:05:00",7.351512,0,0.957,157.6,43.03,178,2.7,"2019-09-03 18:04:30",0,"2019-09-03 18:11:00",1.192,128.7,44.16,128,3.6,"2019-09-03 18:08:30",0,"2019-09-03 18:23:30",0.762,0
"2019-09-03 20:00:00",2792,67.62,"2019-09-03 19:00:30",12.9,12.12,"2019-09-03 20:00:00",-0.003,"2019-09-03 19:46:30",1016,27.36,28.22,"2019-09-03 19:12:00",26.64,"2019-09-03 19:57:30",73.43,76.02,"2019-09-03 20:00:00",70.94,"2019-09-03 19:13:30",30.33,31.32,"2019-09-03 19:01:00",29.39,"2019-09-03 20:00:00",29.47,29.6,"2019-09-03 19:02:30",29.27,"2019-09-03 19:56:30",28.07,28.16,"2019-09-03 19:55:30",27.92,"2019-09-03 19:00:30",27.55,27.67,"2019-09-03 19:49:00",27.44,"2019-09-03 19:00:30",27.7,27.85,"2019-09-03 19:58:30",27.54,"2019-09-03 19:01:00",27.34,27.46,"2019-09-03 19:52:00",27.28,"2019-09-03 19:03:00",28.5,28.69,"2019-09-03 19:01:00",28.32,"2019-09-03 19:59:00",9.48,9.54,"2019-09-03 19:01:00",9.44,"2019-09-03 19:58:00",7.166,7.187,"2019-09-03 19:00:30",7.146,"2019-09-03 19:58:30",4.464,4.484,"2019-09-03 19:00:30",4.445,"2019-09-03 19:54:00",37.11,37.67,"2019-09-03 19:00:30",36.61,"2019-09-03 20:00:00",38.33,38.35,"2019-09-03 19:10:30",38.3,"2019-09-03 19:39:00",2.141633,0,0.907,156.2,39.57,172,2.7,"2019-09-03 19:52:00",0,"2019-09-03 19:07:30",1.218,122.2,38.08,126,3.7,"2019-09-03 19:06:00",0,"2019-09-03 19:15:00",0.213,0
"2019-09-03 21:00:00",2793,75.31,"2019-09-03 20:00:30",12.83,NAN,"2019-09-03 20:01:00",NAN,"2019-09-03 20:01:00",1017,26.74,27.11,"2019-09-03 20:30:30",26.5,"2019-09-03 20:12:30",77.31,79.39,"2019-09-03 20:40:00",75.36,"2019-09-03 20:06:30",28.72,29.47,"2019-09-03 20:01:30",28,"2019-09-03 20:58:30",29.11,29.35,"2019-09-03 20:03:30",28.84,"2019-09-03 20:56:30",28.18,28.28,"2019-09-03 20:25:30",28.13,"2019-09-03 20:00:30",27.72,27.85,"2019-09-03 20:52:00",27.65,"2019-09-03 20:00:30",27.76,27.9,"2019-09-03 21:00:00",27.72,"2019-09-03 20:01:00",27.43,27.57,"2019-09-03 20:48:00",27.28,"2019-09-03 20:03:00",28.18,28.33,"2019-09-03 20:01:00",28.05,"2019-09-03 20:54:30",9.4,9.44,"2019-09-03 20:03:00",9.36,"2019-09-03 20:58:30",7.125,7.146,"2019-09-03 20:00:30",7.099,"2019-09-03 20:56:00",4.434,4.445,"2019-09-03 20:01:00",4.414,"2019-09-03 20:58:30",36.06,36.62,"2019-09-03 20:06:30",35.43,"2019-09-03 20:59:00",38.32,38.35,"2019-09-03 20:14:30",38.29,"2019-09-03 20:13:00",0.05516127,0,0.976,156.2,27.01,157,2.6,"2019-09-03 20:59:00",0,"2019-09-03 20:06:30",1.269,129.5,31.71,255,3.9,"2019-09-03 20:50:00",0,"2019-09-03 20:15:00",-0.003,0
"2019-09-03 22:00:00",2794,80.1,"2019-09-03 21:00:30",12.81,0.062,"2019-09-03 21:58:00",0,"2019-09-03 21:00:30",1017,26.73,26.97,"2019-09-03 21:05:30",26.29,"2019-09-03 21:53:30",78.8,80.3,"2019-09-03 21:50:30",77.37,"2019-09-03 21:03:30",27.61,28.12,"2019-09-03 21:04:00",27.1,"2019-09-03 22:00:00",28.69,28.95,"2019-09-03 21:03:30",28.46,"2019-09-03 21:46:30",28.15,28.23,"2019-09-03 21:05:30",28.13,"2019-09-03 21:04:30",27.86,27.93,"2019-09-03 21:47:00",27.83,"2019-09-03 21:00:30",27.92,27.97,"2019-09-03 21:20:00",27.78,"2019-09-03 21:02:00",27.49,27.56,"2019-09-03 21:38:30",27.43,"2019-09-03 21:06:30",27.92,28.04,"2019-09-03 21:00:30",27.81,"2019-09-03 21:59:30",9.32,9.36,"2019-09-03 21:00:30",9.28,"2019-09-03 21:58:30",7.083,7.108,"2019-09-03 21:03:00",7.059,"2019-09-03 21:55:00",4.402,4.417,"2019-09-03 21:01:00",4.388,"2019-09-03 21:56:00",34.92,35.41,"2019-09-03 21:01:00",34.48,"2019-09-03 21:58:30",38.31,38.32,"2019-09-03 21:00:30",38.28,"2019-09-03 21:10:00",0.001198149,0,0.904,143.9,31.17,143,2.2,"2019-09-03 21:01:00",0,"2019-09-03 21:10:30",1.523,130.1,25.39,203,4.6,"2019-09-03 21:38:00",0,"2019-09-03 21:02:00",-0.01,0
"2019-09-03 23:00:00",2795,81.2,"2019-09-03 22:00:30",12.77,0.058,"2019-09-03 22:56:00",0,"2019-09-03 22:00:30",1017,26.15,26.66,"2019-09-03 22:07:00",25.91,"2019-09-03 22:47:30",79.83,81.3,"2019-09-03 22:07:30",78.34,"2019-09-03 22:01:30",26.76,27.09,"2019-09-03 22:00:30",26.46,"2019-09-03 22:48:30",28.25,28.52,"2019-09-03 22:00:30",28.02,"2019-09-03 23:00:00",28.06,28.13,"2019-09-03 22:00:30",27.92,"2019-09-03 22:48:30",27.91,27.98,"2019-09-03 22:34:00",27.85,"2019-09-03 22:00:30",27.94,28,"2019-09-03 22:20:00",27.93,"2019-09-03 22:00:30",27.51,27.58,"2019-09-03 22:57:00",27.48,"2019-09-03 22:00:30",27.71,27.82,"2019-09-03 22:00:30",27.61,"2019-09-03 22:59:30",9.26,9.29,"2019-09-03 22:02:30",9.22,"2019-09-03 22:56:00",7.04,7.062,"2019-09-03 22:00:30",7.021,"2019-09-03 22:58:30",4.374,4.388,"2019-09-03 22:00:30",4.358,"2019-09-03 22:56:00",34.12,34.47,"2019-09-03 22:00:30",33.79,"2019-09-03 22:59:00",38.32,38.33,"2019-09-03 22:19:00",38.3,"2019-09-03 22:01:00",0.001658116,0,0.858,153.1,28.85,112,2,"2019-09-03 22:02:00",0,"2019-09-03 22:27:00",1.61,135.3,22.89,112,3.9,"2019-09-03 22:51:30",0.3,"2019-09-03 22:45:30",-0.012,0
"2019-09-04 00:00:00",2796,80.6,"2019-09-03 23:46:30",12.75,0.055,"2019-09-03 23:09:00",0,"2019-09-03 23:00:30",1018,25.94,26.07,"2019-09-03 23:07:00",25.85,"2019-09-03 23:49:30",79.76,81.2,"2019-09-03 23:34:30",78.62,"2019-09-03 23:27:30",26.18,26.48,"2019-09-03 23:00:30",25.94,"2019-09-03 23:59:00",27.86,28.15,"2019-09-03 23:02:30",27.69,"2019-09-03 23:45:30",27.9,27.98,"2019-09-03 23:00:30",27.77,"2019-09-03 23:50:00",27.93,28.01,"2019-09-03 23:00:30",27.85,"2019-09-03 23:04:00",28,28.14,"2019-09-03 23:51:00",27.91,"2019-09-03 23:22:00",27.55,27.69,"2019-09-03 23:43:00",27.48,"2019-09-03 23:00:30",27.53,27.62,"2019-09-03 23:00:30",27.44,"2019-09-03 23:58:00",9.2,9.23,"2019-09-03 23:01:30",9.16,"2019-09-04 00:00:00",7.001,7.024,"2019-09-03 23:00:30",6.981,"2019-09-04 00:00:00",4.347,4.362,"2019-09-03 23:02:00",4.332,"2019-09-04 00:00:00",33.48,33.79,"2019-09-03 23:00:30",33.14,"2019-09-04 00:00:00",38.31,38.33,"2019-09-03 23:01:30",38.28,"2019-09-03 23:48:00",0.0018445,0,0.778,142.8,28.74,177,2.3,"2019-09-03 23:07:30",0,"2019-09-03 23:05:30",1.721,133.1,29.44,162,4.2,"2019-09-03 23:31:30",0,"2019-09-03 23:29:00",-0.013,0
"2019-09-04 01:00:00",2797,79.98,"2019-09-04 00:38:00",12.76,0.055,"2019-09-04 00:50:30",0,"2019-09-04 00:00:30",1018,26.3,26.57,"2019-09-04 00:30:30",25.91,"2019-09-04 00:14:30",80.4,82.3,"2019-09-04 00:53:00",78.94,"2019-09-04 00:02:30",25.78,25.97,"2019-09-04 00:02:00",25.66,"2019-09-04 00:42:30",27.51,27.73,"2019-09-04 00:01:00",27.3,"2019-09-04 00:48:00",27.71,27.85,"2019-09-04 00:04:00",27.59,"2019-09-04 00:58:00",27.87,27.98,"2019-09-04 00:04:00",27.85,"2019-09-04 00:02:00",28.08,28.16,"2019-09-04 00:33:00",27.95,"2019-09-04 00:09:00",27.66,27.76,"2019-09-04 00:16:00",27.53,"2019-09-04 00:02:30",27.37,27.45,"2019-09-04 00:00:30",27.3,"2019-09-04 00:58:30",9.15,9.17,"2019-09-04 00:07:30",9.13,"2019-09-04 01:00:00",6.966,6.99,"2019-09-04 00:00:30",6.944,"2019-09-04 00:58:00",4.324,4.337,"2019-09-04 00:00:30",4.311,"2019-09-04 00:56:30",32.86,33.14,"2019-09-04 00:00:30",32.6,"2019-09-04 00:59:30",38.3,38.33,"2019-09-04 00:20:30",38.28,"2019-09-04 00:49:00",0.001927243,0,0.67,141.8,31.19,110,2.1,"2019-09-04 00:38:30",0,"2019-09-04 00:03:00",1.464,137.9,28.51,132,3.8,"2019-09-04 00:29:30",0,"2019-09-04 00:24:00",-0.015,0
"2019-09-04 02:00:00",2798,80.1,"2019-09-04 01:02:00",12.74,0.055,"2019-09-04 01:03:00",0,"2019-09-04 01:00:30",1018,26.16,26.37,"2019-09-04 01:00:30",25.84,"2019-09-04 01:37:30",81.5,83.2,"2019-09-04 01:39:30",79.58,"2019-09-04 01:04:00",25.42,25.66,"2019-09-04 01:00:30",25.25,"2019-09-04 01:44:30",27.23,27.32,"2019-09-04 01:00:30",27.09,"2019-09-04 01:53:30",27.52,27.64,"2019-09-04 01:00:30",27.44,"2019-09-04 01:53:30",27.85,27.88,"2019-09-04 01:04:00",27.78,"2019-09-04 01:58:00",28.12,28.18,"2019-09-04 01:01:00",28.04,"2019-09-04 01:21:30",27.7,27.79,"2019-09-04 01:24:00",27.61,"2019-09-04 01:20:30",27.24,27.3,"2019-09-04 01:01:00",27.17,"2019-09-04 01:57:00",9.1,9.13,"2019-09-04 01:00:30",9.08,"2019-09-04 01:59:30",6.935,6.955,"2019-09-04 01:02:30",6.913,"2019-09-04 01:58:00",4.302,4.315,"2019-09-04 01:02:30",4.294,"2019-09-04 01:52:00",32.36,32.6,"2019-09-04 01:01:00",32.15,"2019-09-04 02:00:00",38.29,38.31,"2019-09-04 01:04:30",38.28,"2019-09-04 01:07:30",0.002055847,0,0.45,123.7,31.66,5,1.7,"2019-09-04 01:42:00",0,"2019-09-04 01:01:00",1.282,138.6,22.6,138,3.5,"2019-09-04 01:50:30",0,"2019-09-04 01:02:00",-0.019,0
"2019-09-04 03:00:00",2799,80.2,"2019-09-04 02:33:00",12.73,0.054,"2019-09-04 02:53:30",0,"2019-09-04 02:00:30",1017,26.03,26.25,"2019-09-04 02:00:30",25.88,"2019-09-04 02:50:00",82.5,83.8,"2019-09-04 02:08:00",80.8,"2019-09-04 02:17:30",25.15,25.27,"2019-09-04 02:04:00",25.02,"2019-09-04 02:56:00",26.97,27.11,"2019-09-04 02:00:30",26.87,"2019-09-04 02:51:30",27.36,27.53,"2019-09-04 02:02:00",27.28,"2019-09-04 02:51:30",27.76,27.85,"2019-09-04 02:00:30",27.65,"2019-09-04 02:45:00",28.12,28.16,"2019-09-04 02:10:30",28.07,"2019-09-04 02:12:30",27.72,27.81,"2019-09-04 02:20:30",27.67,"2019-09-04 02:20:00",27.12,27.18,"2019-09-04 02:01:00",27.06,"2019-09-04 02:57:30",9.06,9.08,"2019-09-04 02:00:30",9.04,"2019-09-04 02:59:00",6.906,6.921,"2019-09-04 02:14:00",6.89,"2019-09-04 02:57:00",4.287,4.296,"2019-09-04 02:07:00",4.277,"2019-09-04 02:57:00",31.96,32.15,"2019-09-04 02:02:00",31.78,"2019-09-04 02:59:30",38.29,38.31,"2019-09-04 02:56:00",38.28,"2019-09-04 02:25:00",0.002007704,0,0.565,117.4,30.48,100,1.4,"2019-09-04 02:41:00",0,"2019-09-04 02:03:00",1.368,137.8,23.85,137,3.4,"2019-09-04 02:13:30",0,"2019-09-04 02:26:00",-0.017,0
"2019-09-04 04:00:00",2800,79.81,"2019-09-04 03:59:30",12.7,0.054,"2019-09-04 03:08:30",0,"2019-09-04 03:00:30",1017,25.68,26.04,"2019-09-04 03:24:00",25.39,"2019-09-04 03:42:30",82.3,83.8,"2019-09-04 03:08:00",80.4,"2019-09-04 03:46:30",24.88,25.05,"2019-09-04 03:00:30",24.82,"2019-09-04 03:53:30",26.73,26.91,"2019-09-04 03:02:00",26.6,"2019-09-04 03:58:00",27.16,27.33,"2019-09-04 03:03:30",27.1,"2019-09-04 03:20:30",27.65,27.72,"2019-09-04 03:03:00",27.65,"2019-09-04 03:00:30",28.1,28.18,"2019-09-04 03:46:30",27.99,"2019-09-04 03:44:00",27.71,27.79,"2019-09-04 03:50:00",27.69,"2019-09-04 03:05:30",27.01,27.07,"2019-09-04 03:03:30",26.95,"2019-09-04 03:59:30",9.03,9.05,"2019-09-04 03:09:30",9,"2019-09-04 03:59:00",6.884,6.898,"2019-09-04 03:01:00",6.867,"2019-09-04 03:58:00",4.273,4.283,"2019-09-04 03:03:00",4.262,"2019-09-04 03:58:30",31.62,31.78,"2019-09-04 03:03:30",31.46,"2019-09-04 04:00:00",38.3,38.31,"2019-09-04 03:13:00",38.28,"2019-09-04 03:05:30",0.002035532,0,0.609,114.4,31.1,82,1.7,"2019-09-04 03:33:30",0,"2019-09-04 03:15:30",1.432,138.3,24.03,158,4.2,"2019-09-04 03:44:30",0,"2019-09-04 03:29:30",-0.016,0
"2019-09-04 05:00:00",2801,78.74,"2019-09-04 04:29:30",12.68,0.056,"2019-09-04 04:04:30",0,"2019-09-04 04:00:30",1017,25.39,26.09,"2019-09-04 04:05:30",24.94,"2019-09-04 04:34:30",86,90.7,"2019-09-04 04:38:00",80.6,"2019-09-04 04:19:00",24.79,24.86,"2019-09-04 04:10:00",24.66,"2019-09-04 04:26:30",26.51,26.65,"2019-09-04 04:01:00",26.42,"2019-09-04 04:52:00",27.02,27.14,"2019-09-04 04:21:00",26.9,"2019-09-04 04:43:30",27.62,27.67,"2019-09-04 04:07:30",27.49,"2019-09-04 04:49:30",28.03,28.14,"2019-09-04 04:04:00",27.93,"2019-09-04 04:38:00",27.72,27.88,"2019-09-04 04:28:00",27.69,"2019-09-04 04:01:00",26.96,27.01,"2019-09-04 04:53:00",26.9,"2019-09-04 04:23:00",9,9.02,"2019-09-04 04:01:30",8.98,"2019-09-04 04:45:30",6.859,6.87,"2019-09-04 04:00:30",6.847,"2019-09-04 04:48:30",4.255,4.264,"2019-09-04 04:03:30",4.247,"2019-09-04 04:52:00",31.34,31.47,"2019-09-04 04:00:30",31.2,"2019-09-04 04:57:00",38.29,38.31,"2019-09-04 04:02:00",38.27,"2019-09-04 04:06:00",0.002046642,0.2,0.788,127,38.34,163,2,"2019-09-04 04:50:00",0,"2019-09-04 04:00:30",1.421,144.4,24.33,154,3.4,"2019-09-04 04:58:30",0,"2019-09-04 04:17:00",-0.015,0
"2019-09-04 06:00:00",2802,78.64,"2019-09-04 05:53:30",12.68,0.054,"2019-09-04 05:53:00",0,"2019-09-04 05:00:30",1017,25.46,25.75,"2019-09-04 05:20:30",25.13,"2019-09-04 05:02:30",87.6,89.3,"2019-09-04 05:23:00",86.1,"2019-09-04 05:47:00",24.8,24.86,"2019-09-04 05:03:00",24.64,"2019-09-04 05:58:30",26.35,26.51,"2019-09-04 05:02:00",26.27,"2019-09-04 05:35:00",26.85,26.92,"2019-09-04 05:12:00",26.69,"2019-09-04 05:55:00",27.46,27.59,"2019-09-04 05:08:00",27.44,"2019-09-04 05:12:00",27.96,28.04,"2019-09-04 05:04:00",27.91,"2019-09-04 05:16:00",27.72,27.81,"2019-09-04 05:38:30",27.69,"2019-09-04 05:00:30",26.97,27.01,"2019-09-04 05:05:30",26.91,"2019-09-04 05:56:00",8.99,9,"2019-09-04 05:15:00",8.98,"2019-09-04 05:52:30",6.84,6.847,"2019-09-04 05:00:30",6.83,"2019-09-04 05:35:30",4.244,4.253,"2019-09-04 05:05:00",4.236,"2019-09-04 05:57:00",31.05,31.2,"2019-09-04 05:01:00",30.93,"2019-09-04 05:54:30",38.29,38.3,"2019-09-04 05:01:00",38.28,"2019-09-04 05:02:00",0.001888396,0,0.972,116.4,32.79,104,3,"2019-09-04 06:00:00",0,"2019-09-04 05:07:30",2.23,139,27.97,107,5.5,"2019-09-04 05:51:30",0.3,"2019-09-04 05:05:30",-0.013,0
"2019-09-04 07:00:00",2803,78.32,"2019-09-04 06:35:30",12.65,0.054,"2019-09-04 06:02:30",0,"2019-09-04 06:00:30",1017,25.23,25.69,"2019-09-04 06:10:30",24.87,"2019-09-04 06:43:30",85.8,88,"2019-09-04 06:19:30",83.8,"2019-09-04 06:42:30",24.65,24.79,"2019-09-04 06:01:30",24.58,"2019-09-04 06:58:00",26.23,26.31,"2019-09-04 06:18:00",26.08,"2019-09-04 06:51:30",26.7,26.8,"2019-09-04 06:03:00",26.67,"2019-09-04 06:38:30",27.41,27.46,"2019-09-04 06:01:00",27.28,"2019-09-04 06:57:00",27.94,28,"2019-09-04 06:16:30",27.91,"2019-09-04 06:45:30",27.71,27.79,"2019-09-04 06:29:30",27.69,"2019-09-04 06:00:30",26.88,26.95,"2019-09-04 06:01:00",26.82,"2019-09-04 06:57:30",8.96,8.98,"2019-09-04 06:00:30",8.94,"2019-09-04 06:56:00",6.823,6.836,"2019-09-04 06:01:30",6.805,"2019-09-04 06:59:30",4.229,4.238,"2019-09-04 06:01:30",4.221,"2019-09-04 06:42:30",30.8,30.92,"2019-09-04 06:00:30",30.67,"2019-09-04 06:59:00",38.28,38.29,"2019-09-04 06:02:00",38.27,"2019-09-04 06:11:30",0.00194068,0,1.007,122,33.85,85,2.6,"2019-09-04 06:22:30",0,"2019-09-04 06:08:30",2.37,134.8,27.94,46,6.2,"2019-09-04 06:49:00",0,"2019-09-04 06:10:30",0.012,0.299
"2019-09-04 08:00:00",2804,77.53,"2019-09-04 07:59:30",12.63,0.056,"2019-09-04 07:00:30",0,"2019-09-04 07:00:30",1018,25.07,25.65,"2019-09-04 07:40:30",24.87,"2019-09-04 07:16:30",85.6,88.5,"2019-09-04 08:00:00",82.4,"2019-09-04 07:26:00",24.5,24.64,"2019-09-04 07:01:30",24.43,"2019-09-04 07:28:00",26.08,26.16,"2019-09-04 07:01:00",26.03,"2019-09-04 07:57:00",26.6,26.75,"2019-09-04 07:10:30",26.49,"2019-09-04 07:36:00",27.27,27.44,"2019-09-04 07:15:30",27.23,"2019-09-04 07:12:30",27.94,28.02,"2019-09-04 07:41:00",27.9,"2019-09-04 07:33:00",27.71,27.81,"2019-09-04 07:50:30",27.67,"2019-09-04 07:03:30",26.79,26.85,"2019-09-04 07:04:30",26.74,"2019-09-04 07:53:30",8.94,8.96,"2019-09-04 07:01:30",8.92,"2019-09-04 07:54:30",6.806,6.816,"2019-09-04 07:01:00",6.799,"2019-09-04 07:32:30",4.22,4.228,"2019-09-04 07:05:30",4.211,"2019-09-04 07:57:00",30.53,30.67,"2019-09-04 07:00:30",30.38,"2019-09-04 07:58:30",38.28,38.28,"2019-09-04 07:02:00",38.26,"2019-09-04 07:29:00",0.001945265,0,1.046,124.8,36.66,181,3.1,"2019-09-04 07:38:00",0,"2019-09-04 07:09:30",2.338,136.5,27.1,149,5.3,"2019-09-04 07:37:30",0.4,"2019-09-04 07:16:30",0.012,1.148
"2019-09-04 09:00:00",2805,77.21,"2019-09-04 09:00:00",12.63,1.396,"2019-09-04 08:00:30",0,"2019-09-04 08:00:30",1018,24.75,25.07,"2019-09-04 08:45:30",24.48,"2019-09-04 08:45:00",87.6,89.2,"2019-09-04 08:06:00",86.1,"2019-09-04 08:32:30",24.54,24.66,"2019-09-04 08:35:00",24.43,"2019-09-04 08:04:30",25.98,26.08,"2019-09-04 08:01:00",25.87,"2019-09-04 08:46:30",26.49,26.55,"2019-09-04 08:05:30",26.34,"2019-09-04 08:58:30",27.23,27.27,"2019-09-04 08:01:00",27.15,"2019-09-04 08:55:00",27.92,28,"2019-09-04 08:02:30",27.8,"2019-09-04 08:40:30",27.71,27.81,"2019-09-04 08:02:30",27.67,"2019-09-04 08:22:30",26.7,26.76,"2019-09-04 08:01:30",26.65,"2019-09-04 09:00:00",8.91,8.92,"2019-09-04 08:01:00",8.9,"2019-09-04 08:53:00",6.79,6.802,"2019-09-04 08:00:30",6.774,"2019-09-04 08:58:30",4.205,4.213,"2019-09-04 08:01:00",4.198,"2019-09-04 08:48:30",30.27,30.39,"2019-09-04 08:02:00",30.16,"2019-09-04 08:57:00",38.27,38.28,"2019-09-04 08:05:30",38.25,"2019-09-04 08:41:30",0.1955745,0,1.192,132.4,35.32,138,2.8,"2019-09-04 08:16:30",0,"2019-09-04 08:01:00",2.715,134.9,25.29,117,6.3,"2019-09-04 08:19:30",0,"2019-09-04 08:32:30",0.05,2.004
"2019-09-04 10:00:00",2806,76.34,"2019-09-04 09:58:30",12.66,12.23,"2019-09-04 09:02:00",0,"2019-09-04 09:00:30",1018,24.58,25.17,"2019-09-04 09:05:30",24.15,"2019-09-04 09:58:00",90,93,"2019-09-04 10:00:00",86.8,"2019-09-04 09:02:30",24.62,24.69,"2019-09-04 09:56:30",24.48,"2019-09-04 09:01:30",25.88,25.93,"2019-09-04 09:03:00",25.83,"2019-09-04 09:48:00",26.35,26.49,"2019-09-04 09:04:30",26.28,"2019-09-04 09:22:00",27.11,27.25,"2019-09-04 09:05:00",27.02,"2019-09-04 09:44:30",27.82,27.93,"2019-09-04 09:29:30",27.72,"2019-09-04 09:46:30",27.69,27.79,"2019-09-04 09:20:30",27.63,"2019-09-04 09:48:30",26.62,26.67,"2019-09-04 09:04:30",26.58,"2019-09-04 09:55:30",8.88,8.9,"2019-09-04 09:00:30",8.87,"2019-09-04 09:52:30",6.777,6.788,"2019-09-04 09:02:00",6.765,"2019-09-04 09:55:00",4.198,4.207,"2019-09-04 09:03:00",4.19,"2019-09-04 09:56:00",30.08,30.18,"2019-09-04 09:02:00",29.98,"2019-09-04 09:54:00",38.26,38.28,"2019-09-04 09:03:00",38.25,"2019-09-04 09:10:30",1.778954,0,1.233,156,45.18,160,3.7,"2019-09-04 09:25:00",0,"2019-09-04 09:00:30",1.723,126.7,47.43,49,7.9,"2019-09-04 09:06:30",0,"2019-09-04 09:06:00",0.334,2.725
"2019-09-04 11:00:00",2807,74.92,"2019-09-04 11:00:00",12.9,13.76,"2019-09-04 10:10:30",0.098,"2019-09-04 10:12:00",1019,24.31,25.17,"2019-09-04 10:59:00",23.76,"2019-09-04 10:08:30",92.1,94.2,"2019-09-04 10:23:00",88.8,"2019-09-04 11:00:00",24.96,25.3,"2019-09-04 10:59:30",24.71,"2019-09-04 10:02:00",25.87,25.89,"2019-09-04 10:13:00",25.82,"2019-09-04 10:08:00",26.29,26.36,"2019-09-04 10:32:00",26.23,"2019-09-04 10:47:00",27.03,27.1,"2019-09-04 10:20:30",26.99,"2019-09-04 10:46:30",27.75,27.88,"2019-09-04 10:07:00",27.72,"2019-09-04 10:04:30",27.66,27.81,"2019-09-04 10:29:00",27.56,"2019-09-04 10:35:00",26.58,26.61,"2019-09-04 10:49:30",26.56,"2019-09-04 10:06:30",8.86,8.87,"2019-09-04 10:03:00",8.85,"2019-09-04 10:46:00",6.76,6.771,"2019-09-04 10:04:00",6.748,"2019-09-04 10:45:30",4.186,4.194,"2019-09-04 10:01:30",4.177,"2019-09-04 10:53:00",29.88,29.98,"2019-09-04 10:00:30",29.78,"2019-09-04 10:58:30",38.26,38.29,"2019-09-04 10:38:30",38.24,"2019-09-04 10:14:30",4.235124,0,1.242,161.2,19.95,165,2.5,"2019-09-04 10:08:00",0,"2019-09-04 10:16:00",1.607,151.1,23.69,168,3.7,"2019-09-04 10:03:00",0,"2019-09-04 10:02:00",0.789,3.241
"2019-09-04 12:00:00",2808,71.05,"2019-09-04 11:42:30",13.31,15.48,"2019-09-04 11:03:30",0.515,"2019-09-04 12:00:00",1019,25.24,25.56,"2019-09-04 11:55:30",24.89,"2019-09-04 11:01:00",88.7,89.8,"2019-09-04 11:14:30",87.3,"2019-09-04 11:47:30",25.96,26.48,"2019-09-04 11:53:30",25.25,"2019-09-04 11:00:30",25.91,26.08,"2019-09-04 11:58:00",25.85,"2019-09-04 11:04:00",26.24,26.34,"2019-09-04 11:06:00",26.1,"2019-09-04 11:59:30",26.98,27.06,"2019-09-04 11:03:30",26.83,"2019-09-04 11:55:00",27.74,27.81,"2019-09-04 11:50:30",27.62,"2019-09-04 11:58:00",27.58,27.76,"2019-09-04 11:12:30",27.48,"2019-09-04 11:07:00",26.59,26.63,"2019-09-04 11:02:30",26.56,"2019-09-04 11:53:30",8.84,8.85,"2019-09-04 11:00:30",8.83,"2019-09-04 11:58:00",6.745,6.754,"2019-09-04 11:02:00",6.732,"2019-09-04 11:44:30",4.174,4.181,"2019-09-04 11:00:30",4.167,"2019-09-04 11:50:00",29.68,29.78,"2019-09-04 11:00:30",29.58,"2019-09-04 12:00:00",38.27,38.28,"2019-09-04 11:04:30",38.25,"2019-09-04 11:06:00",6.229581,0,1.432,163.9,21.1,134,2.6,"2019-09-04 11:06:00",0.3,"2019-09-04 11:51:30",1.878,162.1,18.18,144,3.5,"2019-09-04 11:00:30",0,"2019-09-04 11:32:00",1.19,3.503
"2019-09-04 13:00:00",2809,63.52,"2019-09-04 12:43:00",13.28,19.13,"2019-09-04 12:02:30",0.312,"2019-09-04 13:00:00",1019,25.68,26.26,"2019-09-04 12:32:00",25.07,"2019-09-04 12:01:00",84.7,89.2,"2019-09-04 12:02:30",82.2,"2019-09-04 12:46:00",27.2,28.1,"2019-09-04 12:57:00",26.48,"2019-09-04 12:00:30",26.14,26.29,"2019-09-04 12:51:30",26.03,"2019-09-04 12:01:30",26.22,26.34,"2019-09-04 12:52:30",26.1,"2019-09-04 12:08:00",26.86,26.99,"2019-09-04 12:04:30",26.81,"2019-09-04 12:28:00",27.7,27.79,"2019-09-04 12:16:30",27.56,"2019-09-04 12:50:00",27.53,27.66,"2019-09-04 12:05:00",27.48,"2019-09-04 12:05:30",26.55,26.58,"2019-09-04 12:04:30",26.52,"2019-09-04 12:56:00",8.82,8.83,"2019-09-04 12:02:00",8.8,"2019-09-04 12:50:30",6.724,6.743,"2019-09-04 12:01:00",6.706,"2019-09-04 12:59:00",4.166,4.175,"2019-09-04 12:00:30",4.156,"2019-09-04 12:55:30",29.5,29.6,"2019-09-04 12:03:00",29.41,"2019-09-04 12:56:30",38.27,38.28,"2019-09-04 12:00:30",38.25,"2019-09-04 12:14:30",12.03665,0,1.453,164.6,18.59,164,2.8,"2019-09-04 12:41:30",0,"2019-09-04 12:02:30",2.012,159,20.08,120,3.9,"2019-09-04 12:53:00",0.4,"2019-09-04 12:14:00",2.344,3.5
"2019-09-04 14:00:00",2810,60.93,"2019-09-04 13:21:00",13.16,14.82,"2019-09-04 13:30:30",0.167,"2019-09-04 13:30:00",1019,25.29,27.22,"2019-09-04 13:16:00",23.69,"2019-09-04 14:00:00",87.2,93.8,"2019-09-04 13:58:00",77.79,"2019-09-04 13:17:00",28.71,29.12,"2019-09-04 13:34:30",28.1,"2019-09-04 13:00:30",26.56,26.91,"2019-09-04 13:58:30",26.29,"2019-09-04 13:00:30",26.29,26.34,"2019-09-04 13:37:30",26.23,"2019-09-04 13:02:00",26.83,26.9,"2019-09-04 13:01:30",26.81,"2019-09-04 13:01:00",27.61,27.72,"2019-09-04 13:04:30",27.52,"2019-09-04 13:42:00",27.5,27.58,"2019-09-04 13:26:00",27.48,"2019-09-04 13:00:30",26.51,26.56,"2019-09-04 13:59:00",26.48,"2019-09-04 13:29:00",8.8,8.81,"2019-09-04 13:00:30",8.79,"2019-09-04 13:13:30",6.707,6.715,"2019-09-04 13:01:30",6.698,"2019-09-04 13:19:30",4.158,4.162,"2019-09-04 13:02:30",4.152,"2019-09-04 13:31:30",29.36,29.43,"2019-09-04 13:02:30",29.31,"2019-09-04 13:47:30",38.26,38.27,"2019-09-04 13:00:30",38.24,"2019-09-04 13:48:00",7.617558,0.4,1.463,153.8,32.7,151,4.7,"2019-09-04 13:42:30",0,"2019-09-04 13:15:30",2.218,140.8,32.52,66,6.3,"2019-09-04 13:33:00",0,"2019-09-04 13:49:30",1.462,3.218
"2019-09-04 15:00:00",2811,72.6,"2019-09-04 15:00:00",13.35,19.04,"2019-09-04 14:01:00",0.35,"2019-09-04 14:57:30",1018,24.81,26.23,"2019-09-04 14:59:30",23.56,"2019-09-04 14:06:00",89,93.8,"2019-09-04 14:08:30",79.2,"2019-09-04 15:00:00",28.31,28.53,"2019-09-04 14:03:30",28.08,"2019-09-04 14:29:00",27,27.11,"2019-09-04 14:43:00",26.86,"2019-09-04 14:01:00",26.43,26.53,"2019-09-04 14:46:00",26.28,"2019-09-04 14:02:00",26.83,26.91,"2019-09-04 14:57:00",26.81,"2019-09-04 14:00:30",27.54,27.62,"2019-09-04 14:34:30",27.52,"2019-09-04 14:00:30",27.5,27.6,"2019-09-04 14:23:30",27.48,"2019-09-04 14:00:30",26.54,26.57,"2019-09-04 14:28:30",26.52,"2019-09-04 14:04:00",8.81,8.82,"2019-09-04 14:35:00",8.79,"2019-09-04 14:01:30",6.715,6.726,"2019-09-04 14:29:00",6.709,"2019-09-04 14:19:00",4.157,4.158,"2019-09-04 14:01:00",4.152,"2019-09-04 14:12:00",29.29,29.33,"2019-09-04 14:01:00",29.26,"2019-09-04 14:53:00",38.25,38.26,"2019-09-04 14:01:30",38.22,"2019-09-04 14:07:30",8.026562,0.2,0.879,350.9,79.14,69,2.4,"2019-09-04 14:05:00",0,"2019-09-04 14:03:00",1.384,78.16,52.97,336,4.7,"2019-09-04 14:27:00",0,"2019-09-04 14:19:00",1.564,2.689
"2019-09-04 16:00:00",2812,71.18,"2019-09-04 15:09:00",13.29,14.82,"2019-09-04 15:05:00",0.312,"2019-09-04 15:03:00",1017,24.91,26.31,"2019-09-04 15:05:30",24.08,"2019-09-04 15:24:00",85.1,89.9,"2019-09-04 15:21:00",78.61,"2019-09-04 15:01:00",28.3,28.51,"2019-09-04 15:12:30",28.07,"2019-09-04 15:50:00",27.2,27.32,"2019-09-04 15:39:00",27.07,"2019-09-04 15:02:00",26.62,26.73,"2019-09-04 15:40:30",26.49,"2019-09-04 15:02:30",26.9,27.03,"2019-09-04 15:56:30",26.81,"2019-09-04 15:00:30",27.53,27.58,"2019-09-04 15:24:30",27.5,"2019-09-04 15:54:00",27.5,27.58,"2019-09-04 15:17:30",27.46,"2019-09-04 15:04:30",26.47,26.54,"2019-09-04 15:06:30",26.39,"2019-09-04 15:57:00",8.81,8.82,"2019-09-04 15:29:00",8.79,"2019-09-04 15:51:00",6.717,6.723,"2019-09-04 15:09:30",6.712,"2019-09-04 15:19:00",4.154,4.158,"2019-09-04 15:01:00",4.148,"2019-09-04 15:45:00",29.24,29.27,"2019-09-04 15:04:00",29.21,"2019-09-04 15:50:30",38.24,38.25,"2019-09-04 15:00:30",38.22,"2019-09-04 15:17:30",6.415393,0,0.887,173.6,57.52,46,3.7,"2019-09-04 15:12:30",0,"2019-09-04 15:10:00",1.319,145.2,58.89,199,5.2,"2019-09-04 15:08:00",0,"2019-09-04 15:27:30",1.245,1.962
"2019-09-04 17:00:00",2813,66.46,"2019-09-04 16:34:30",13.09,13.23,"2019-09-04 16:47:30",0.001,"2019-09-04 16:44:30",1017,25.87,26.69,"2019-09-04 16:28:30",24.35,"2019-09-04 16:59:30",80.9,92.2,"2019-09-04 17:00:00",75.49,"2019-09-04 16:31:00",28.74,29.12,"2019-09-04 16:44:30",28.26,"2019-09-04 16:04:30",27.32,27.4,"2019-09-04 16:58:30",27.24,"2019-09-04 16:07:30",26.72,26.87,"2019-09-04 16:58:30",26.69,"2019-09-04 16:01:00",27.02,27.1,"2019-09-04 16:58:30",26.94,"2019-09-04 16:11:30",27.53,27.59,"2019-09-04 16:59:30",27.5,"2019-09-04 16:37:00",27.49,27.6,"2019-09-04 16:18:00",27.43,"2019-09-04 16:43:00",26.37,26.43,"2019-09-04 16:01:00",26.24,"2019-09-04 16:59:00",8.79,8.8,"2019-09-04 16:04:00",8.78,"2019-09-04 16:53:00",6.712,6.718,"2019-09-04 16:06:00",6.704,"2019-09-04 16:57:00",4.147,4.154,"2019-09-04 16:02:30",4.139,"2019-09-04 16:24:00",29.17,29.22,"2019-09-04 16:00:30",29.12,"2019-09-04 17:00:00",38.23,38.25,"2019-09-04 16:25:30",38.22,"2019-09-04 16:05:00",7.124738,0,1.084,144.9,40.23,104,2.8,"2019-09-04 16:58:00",0,"2019-09-04 16:00:30",1.739,140,31.46,167,6.7,"2019-09-04 16:55:00",0,"2019-09-04 16:24:00",1.4,1.1
"2019-09-04 18:00:00",2814,70.22,"2019-09-04 17:00:30",13.17,13.67,"2019-09-04 17:39:00",0.084,"2019-09-04 17:38:00",1017,24.07,24.46,"2019-09-04 17:02:00",23.67,"2019-09-04 17:56:30",93.8,95.4,"2019-09-04 17:41:30",92.1,"2019-09-04 17:04:00",28.51,29.06,"2019-09-04 17:00:30",28.04,"2019-09-04 18:00:00",27.51,27.63,"2019-09-04 17:47:00",27.4,"2019-09-04 17:00:30",26.88,26.95,"2019-09-04 17:55:00",26.74,"2019-09-04 17:07:00",27.03,27.13,"2019-09-04 17:47:30",27.02,"2019-09-04 17:00:30",27.55,27.61,"2019-09-04 17:55:00",27.52,"2019-09-04 17:03:00",27.47,27.53,"2019-09-04 17:06:30",27.38,"2019-09-04 17:11:00",26.29,26.47,"2019-09-04 17:58:30",26.2,"2019-09-04 17:13:00",8.78,8.79,"2019-09-04 17:02:30",8.77,"2019-09-04 17:07:00",6.713,6.72,"2019-09-04 17:57:30",6.706,"2019-09-04 17:10:30",4.15,4.154,"2019-09-04 17:51:00",4.146,"2019-09-04 17:03:30",29.1,29.14,"2019-09-04 17:01:00",29.07,"2019-09-04 17:54:00",38.23,38.25,"2019-09-04 17:29:00",38.21,"2019-09-04 17:22:30",3.420158,1,1.463,160.6,25,151,4,"2019-09-04 17:34:00",0,"2019-09-04 17:07:00",2.278,157.5,30.26,138,5.3,"2019-09-04 17:28:00",0,"2019-09-04 17:48:30",0.621,0.259
"2019-09-04 19:00:00",2815,76.53,"2019-09-04 19:00:00",13.13,13.19,"2019-09-04 19:00:00",0.063,"2019-09-04 18:59:00",1017,24.59,25.22,"2019-09-04 18:50:30",23.85,"2019-09-04 18:03:30",94,95.7,"2019-09-04 18:13:00",90.2,"2019-09-04 18:59:30",27.78,28.1,"2019-09-04 18:00:30",27.58,"2019-09-04 18:58:30",27.53,27.6,"2019-09-04 18:09:00",27.45,"2019-09-04 18:21:30",27,27.1,"2019-09-04 18:40:30",26.9,"2019-09-04 18:00:30",27.12,27.25,"2019-09-04 19:00:00",27.02,"2019-09-04 18:01:30",27.58,27.69,"2019-09-04 18:49:30",27.52,"2019-09-04 18:00:30",27.47,27.53,"2019-09-04 18:24:30",27.35,"2019-09-04 18:51:30",26.55,26.66,"2019-09-04 18:40:30",26.4,"2019-09-04 18:08:30",8.8,8.82,"2019-09-04 18:50:30",8.78,"2019-09-04 18:08:30",6.717,6.723,"2019-09-04 18:16:30",6.706,"2019-09-04 18:29:30",4.15,4.156,"2019-09-04 18:24:30",4.144,"2019-09-04 18:53:00",29.05,29.09,"2019-09-04 18:03:00",29,"2019-09-04 18:59:00",38.23,38.25,"2019-09-04 18:01:30",38.21,"2019-09-04 18:06:30",2.885751,0,0.545,328,78.87,93,2.2,"2019-09-04 18:55:30",0,"2019-09-04 18:04:30",0.875,90.2,52.68,114,3.1,"2019-09-04 18:26:30",0,"2019-09-04 18:05:30",0.281,0
"2019-09-04 20:00:00",2816,76.4,"2019-09-04 19:03:30",12.88,11.77,"2019-09-04 19:46:00",-0.001,"2019-09-04 19:32:00",1017,24.49,24.99,"2019-09-04 19:05:30",23.43,"2019-09-04 20:00:00",90.9,92.6,"2019-09-04 19:53:30",89.6,"2019-09-04 19:03:00",27.42,27.71,"2019-09-04 19:02:30",27.05,"2019-09-04 19:59:30",27.45,27.53,"2019-09-04 19:01:30",27.28,"2019-09-04 20:00:00",27.1,27.12,"2019-09-04 19:08:30",27.05,"2019-09-04 19:02:00",27.22,27.29,"2019-09-04 19:04:30",27.15,"2019-09-04 19:03:30",27.64,27.77,"2019-09-04 19:41:30",27.54,"2019-09-04 19:05:00",27.47,27.56,"2019-09-04 19:07:30",27.35,"2019-09-04 19:11:00",26.5,26.57,"2019-09-04 19:11:00",26.4,"2019-09-04 19:48:30",8.82,8.84,"2019-09-04 19:45:30",8.82,"2019-09-04 19:03:00",6.715,6.72,"2019-09-04 19:38:30",6.712,"2019-09-04 19:00:30",4.147,4.152,"2019-09-04 19:00:30",4.141,"2019-09-04 19:22:00",28.98,29.03,"2019-09-04 19:01:00",28.94,"2019-09-04 19:56:30",38.23,38.25,"2019-09-04 19:24:00",38.21,"2019-09-04 19:02:30",0.6954062,1,1.005,164.1,25.72,173,4.2,"2019-09-04 19:46:30",0,"2019-09-04 19:16:30",1.652,151.4,32.01,159,5.7,"2019-09-04 19:46:30",0,"2019-09-04 19:05:00",0.052,0
"2019-09-04 21:00:00",2817,78.22,"2019-09-04 20:00:30",12.82,0.132,"2019-09-04 20:59:00",0,"2019-09-04 20:00:30",1017,23.6,23.76,"2019-09-04 20:50:30",23.43,"2019-09-04 20:01:00",93.7,95.9,"2019-09-04 20:36:00",91.4,"2019-09-04 20:00:30",26.67,27.09,"2019-09-04 20:01:00",26.3,"2019-09-04 20:56:30",27.31,27.35,"2019-09-04 20:02:00",27.24,"2019-09-04 20:14:30",27.1,27.14,"2019-09-04 20:03:00",27.05,"2019-09-04 20:45:30",27.24,27.29,"2019-09-04 20:02:00",27.2,"2019-09-04 20:01:30",27.7,27.79,"2019-09-04 20:55:00",27.59,"2019-09-04 20:23:30",27.49,27.58,"2019-09-04 20:03:30",27.38,"2019-09-04 20:31:00",26.81,26.99,"2019-09-04 20:48:30",26.51,"2019-09-04 20:01:30",8.84,8.87,"2019-09-04 20:58:30",8.83,"2019-09-04 20:00:30",6.716,6.72,"2019-09-04 20:04:30",6.712,"2019-09-04 20:03:00",4.147,4.15,"2019-09-04 20:01:00",4.144,"2019-09-04 20:11:30",28.92,28.97,"2019-09-04 20:10:00",28.89,"2019-09-04 20:54:30",38.23,38.25,"2019-09-04 20:22:00",38.21,"2019-09-04 20:29:00",0.07344214,0,0.454,267.1,79.67,213,1.6,"2019-09-04 20:03:00",0,"2019-09-04 20:01:30",0.836,200.9,60.94,184,2.5,"2019-09-04 20:39:30",0,"2019-09-04 20:03:00",-0.014,0
"2019-09-04 22:00:00",2818,78.24,"2019-09-04 22:00:00",12.81,0.073,"2019-09-04 22:00:00",0,"2019-09-04 21:00:30",1018,24.93,26.08,"2019-09-04 21:59:30",23.75,"2019-09-04 21:05:00",87.8,94.1,"2019-09-04 21:09:30",83.1,"2019-09-04 21:58:30",26.1,26.27,"2019-09-04 21:00:30",25.86,"2019-09-04 21:53:00",27.1,27.32,"2019-09-04 21:00:30",26.91,"2019-09-04 21:52:30",27.07,27.12,"2019-09-04 21:02:00",26.9,"2019-09-04 21:59:30",27.24,27.31,"2019-09-04 21:04:00",27.23,"2019-09-04 21:01:00",27.73,27.79,"2019-09-04 21:10:00",27.67,"2019-09-04 21:25:30",27.49,27.58,"2019-09-04 21:09:30",27.43,"2019-09-04 21:21:00",26.8,26.94,"2019-09-04 21:06:30",26.69,"2019-09-04 21:50:30",8.88,8.89,"2019-09-04 21:48:30",8.86,"2019-09-04 21:00:30",6.716,6.729,"2019-09-04 21:48:00",6.712,"2019-09-04 21:19:30",4.148,4.15,"2019-09-04 21:09:00",4.144,"2019-09-04 21:06:30",28.87,28.91,"2019-09-04 21:06:30",28.84,"2019-09-04 21:59:00",38.23,38.25,"2019-09-04 21:07:00",38.19,"2019-09-04 21:16:30",0.00122286,0,0.956,167.4,48.49,123,3.8,"2019-09-04 21:22:00",0,"2019-09-04 21:03:30",1.791,171.6,39.58,133,5.2,"2019-09-04 21:54:30",0,"2019-09-04 21:50:30",-0.014,0
"2019-09-04 23:00:00",2819,76.73,"2019-09-04 23:00:00",12.79,0.068,"2019-09-04 22:03:00",0,"2019-09-04 22:00:30",1018,25.99,26.35,"2019-09-04 22:29:00",25.52,"2019-09-04 22:41:00",81.5,84.1,"2019-09-04 22:00:30",77.57,"2019-09-04 22:41:30",25.73,25.86,"2019-09-04 22:00:30",25.61,"2019-09-04 22:56:00",26.88,26.96,"2019-09-04 22:02:00",26.73,"2019-09-04 22:55:00",26.93,27.05,"2019-09-04 22:00:30",26.87,"2019-09-04 22:58:30",27.24,27.29,"2019-09-04 22:01:00",27.23,"2019-09-04 22:01:30",27.74,27.79,"2019-09-04 22:06:00",27.7,"2019-09-04 22:06:30",27.5,27.58,"2019-09-04 22:48:30",27.43,"2019-09-04 22:24:00",26.72,26.79,"2019-09-04 22:04:30",26.58,"2019-09-04 22:56:30",8.87,8.89,"2019-09-04 22:01:30",8.86,"2019-09-04 22:46:00",6.718,6.726,"2019-09-04 22:03:30",6.712,"2019-09-04 22:07:00",4.145,4.148,"2019-09-04 22:00:30",4.141,"2019-09-04 22:53:00",28.82,28.85,"2019-09-04 22:00:30",28.8,"2019-09-04 22:50:00",38.23,38.24,"2019-09-04 22:04:30",38.21,"2019-09-04 22:16:00",0.001518642,0,1.098,140.9,36.49,186,3.1,"2019-09-04 22:04:30",0,"2019-09-04 22:52:30",2.878,139.1,21.63,140,5.9,"2019-09-04 22:18:00",0.4,"2019-09-04 22:06:30",-0.009,0
"2019-09-05 00:00:00",2820,76.71,"2019-09-04 23:01:00",12.73,0.086,"2019-09-05 00:00:00",0,"2019-09-04 23:00:30",1019,24.42,25.93,"2019-09-04 23:07:00",23.43,"2019-09-04 23:57:30",86.5,90.1,"2019-09-04 23:35:30",80.3,"2019-09-04 23:00:30",25.4,25.66,"2019-09-04 23:01:00",25.22,"2019-09-04 23:59:30",26.66,26.78,"2019-09-04 23:01:00",26.49,"2019-09-04 23:55:30",26.87,26.94,"2019-09-04 23:12:30",26.72,"2019-09-04 23:59:30",27.24,27.28,"2019-09-04 23:06:30",27.23,"2019-09-04 23:01:30",27.73,27.79,"2019-09-04 23:05:00",27.7,"2019-09-04 23:46:00",27.5,27.6,"2019-09-04 23:04:30",27.46,"2019-09-04 23:02:00",26.84,27.12,"2019-09-04 23:58:30",26.57,"2019-09-04 23:04:00",8.86,8.89,"2019-09-04 23:59:00",8.85,"2019-09-04 23:26:00",6.711,6.72,"2019-09-04 23:58:00",6.701,"2019-09-04 23:55:00",4.141,4.144,"2019-09-04 23:00:30",4.137,"2019-09-04 23:43:30",28.77,28.81,"2019-09-04 23:03:00",28.74,"2019-09-04 23:56:30",38.23,38.24,"2019-09-04 23:05:30",38.21,"2019-09-04 23:06:00",0.001776183,1,1.017,148.6,37.74,171,3.9,"2019-09-04 23:35:00",0,"2019-09-04 23:01:30",2.236,129.8,30.64,163,11.1,"2019-09-04 23:34:30",0,"2019-09-04 23:04:30",-0.013,0
"2019-09-05 01:00:00",2821,79.14,"2019-09-05 00:48:00",12.75,0.075,"2019-09-05 00:12:30",0,"2019-09-05 00:00:30",1019,24.85,25.49,"2019-09-05 00:57:00",23.99,"2019-09-05 00:01:30",85.5,90.3,"2019-09-05 00:21:00",77.51,"2019-09-05 00:53:00",25.08,25.27,"2019-09-05 00:03:30",25.01,"2019-09-05 00:59:30",26.48,26.55,"2019-09-05 00:01:00",26.34,"2019-09-05 00:55:00",26.71,26.84,"2019-09-05 00:01:00",26.67,"2019-09-05 00:55:30",27.23,27.29,"2019-09-05 00:28:00",27.18,"2019-09-05 00:12:00",27.73,27.79,"2019-09-05 00:32:00",27.7,"2019-09-05 00:41:30",27.5,27.56,"2019-09-05 00:04:30",27.48,"2019-09-05 00:30:00",27.11,27.21,"2019-09-05 00:38:30",27.02,"2019-09-05 00:00:30",8.9,8.93,"2019-09-05 00:59:30",8.88,"2019-09-05 00:01:00",6.71,6.715,"2019-09-05 00:00:30",6.704,"2019-09-05 00:46:00",4.135,4.139,"2019-09-05 00:02:00",4.131,"2019-09-05 00:45:30",28.72,28.74,"2019-09-05 00:01:30",28.71,"2019-09-05 00:47:00",38.23,38.24,"2019-09-05 00:00:30",38.21,"2019-09-05 00:06:30",0.001592137,0.2,0.792,140,32,133,2.8,"2019-09-05 00:45:00",0,"2019-09-05 00:04:00",1.681,137.7,31.43,290,4.5,"2019-09-05 00:48:00",0,"2019-09-05 00:01:00",-0.015,0
"2019-09-05 02:00:00",2822,77.96,"2019-09-05 01:38:30",12.75,0.07,"2019-09-05 01:38:30",0,"2019-09-05 01:00:30",1019,25.01,26.08,"2019-09-05 01:14:30",23.95,"2019-09-05 01:44:30",86.5,92.2,"2019-09-05 01:58:00",80.7,"2019-09-05 01:12:30",24.91,25.05,"2019-09-05 01:00:30",24.84,"2019-09-05 01:32:00",26.3,26.47,"2019-09-05 01:00:30",26.16,"2019-09-05 01:56:00",26.65,26.73,"2019-09-05 01:03:30",26.49,"2019-09-05 01:57:30",27.19,27.26,"2019-09-05 01:11:30",27.05,"2019-09-05 01:56:00",27.74,27.81,"2019-09-05 01:15:30",27.67,"2019-09-05 01:57:00",27.5,27.63,"2019-09-05 01:34:30",27.48,"2019-09-05 01:35:00",27.18,27.26,"2019-09-05 01:26:00",27.12,"2019-09-05 01:06:30",8.93,8.94,"2019-09-05 01:47:30",8.92,"2019-09-05 01:06:30",6.706,6.715,"2019-09-05 01:42:00",6.698,"2019-09-05 01:45:00",4.132,4.135,"2019-09-05 01:01:00",4.127,"2019-09-05 01:37:30",28.7,28.71,"2019-09-05 01:01:00",28.68,"2019-09-05 01:30:30",38.23,38.24,"2019-09-05 01:03:00",38.22,"2019-09-05 01:34:00",0.001935463,0,0.883,170.6,45.73,192,2.5,"2019-09-05 01:02:00",0,"2019-09-05 01:04:00",1.602,181.4,47.16,168,4.5,"2019-09-05 01:11:30",0,"2019-09-05 01:48:30",-0.014,0
"2019-09-05 03:00:00",2823,78.29,"2019-09-05 02:03:00",12.75,0.066,"2019-09-05 02:23:30",0,"2019-09-05 02:00:30",1018,24.01,24.34,"2019-09-05 02:00:30",23.79,"2019-09-05 02:31:00",93.3,94.6,"2019-09-05 02:49:30",91.1,"2019-09-05 02:01:30",24.83,24.88,"2019-09-05 02:21:30",24.71,"2019-09-05 02:57:30",26.13,26.29,"2019-09-05 02:00:30",26.08,"2019-09-05 02:19:00",26.51,26.62,"2019-09-05 02:03:00",26.46,"2019-09-05 02:51:00",27.07,27.18,"2019-09-05 02:15:30",27.02,"2019-09-05 02:18:30",27.72,27.77,"2019-09-05 02:46:30",27.65,"2019-09-05 02:41:30",27.5,27.6,"2019-09-05 02:24:30",27.48,"2019-09-05 02:00:30",27.1,27.17,"2019-09-05 02:00:30",27.04,"2019-09-05 02:48:00",8.93,8.94,"2019-09-05 02:03:00",8.92,"2019-09-05 02:52:00",6.706,6.712,"2019-09-05 02:05:30",6.701,"2019-09-05 02:41:00",4.133,4.137,"2019-09-05 02:04:00",4.127,"2019-09-05 02:00:30",28.69,28.7,"2019-09-05 02:55:00",28.67,"2019-09-05 02:11:30",38.23,38.24,"2019-09-05 02:01:00",38.22,"2019-09-05 02:00:30",0.001795954,0,0.347,254.3,64.57,178,1.9,"2019-09-05 02:53:00",0,"2019-09-05 02:00:30",0.879,281.5,39.15,266,2.3,"2019-09-05 02:03:00",0,"2019-09-05 02:21:30",-0.022,0
"2019-09-05 04:00:00",2824,78.78,"2019-09-05 03:40:30",12.71,0.066,"2019-09-05 03:40:00",0,"2019-09-05 03:00:30",1017,23.79,24.08,"2019-09-05 03:15:30",23.36,"2019-09-05 03:56:30",94.2,94.9,"2019-09-05 03:34:30",93.2,"2019-09-05 03:47:30",24.71,24.82,"2019-09-05 03:01:00",24.64,"2019-09-05 03:27:30",26.05,26.1,"2019-09-05 03:10:30",25.9,"2019-09-05 04:00:00",26.41,26.57,"2019-09-05 03:06:00",26.28,"2019-09-05 03:47:30",27.03,27.08,"2019-09-05 03:31:30",26.99,"2019-09-05 03:51:30",27.69,27.77,"2019-09-05 03:06:00",27.58,"2019-09-05 03:55:30",27.5,27.56,"2019-09-05 03:14:30",27.46,"2019-09-05 03:37:00",27.02,27.07,"2019-09-05 03:04:30",26.97,"2019-09-05 03:59:30",8.91,8.92,"2019-09-05 03:00:30",8.89,"2019-09-05 03:41:00",6.702,6.709,"2019-09-05 03:10:00",6.695,"2019-09-05 03:33:00",4.127,4.133,"2019-09-05 03:02:30",4.123,"2019-09-05 03:43:30",28.69,28.71,"2019-09-05 03:06:00",28.67,"2019-09-05 03:45:30",38.23,38.24,"2019-09-05 03:01:00",38.22,"2019-09-05 03:07:00",0.001646451,0,0.41,246.1,44.15,198,1.5,"2019-09-05 03:03:30",0,"2019-09-05 03:01:00",1.245,266.7,27.37,228,2.7,"2019-09-05 03:15:30",0,"2019-09-05 03:18:30",-0.021,0
"2019-09-05 05:00:00",2825,78.93,"2019-09-05 04:10:00",12.7,0.075,"2019-09-05 04:45:30",0,"2019-09-05 04:00:30",1017,23.4,23.76,"2019-09-05 04:25:30",22.97,"2019-09-05 04:48:00",95.7,96.8,"2019-09-05 04:34:30",93.4,"2019-09-05 04:00:30",24.6,24.68,"2019-09-05 04:11:00",24.43,"2019-09-05 04:52:00",25.89,25.98,"2019-09-05 04:04:00",25.85,"2019-09-05 04:46:00",26.3,26.4,"2019-09-05 04:26:00",26.28,"2019-09-05 04:00:30",27,27.06,"2019-09-05 04:04:00",26.89,"2019-09-05 05:00:00",27.61,27.75,"2019-09-05 04:08:30",27.52,"2019-09-05 04:42:30",27.5,27.6,"2019-09-05 04:09:30",27.46,"2019-09-05 04:07:00",27.54,27.91,"2019-09-05 04:58:30",26.95,"2019-09-05 04:04:30",8.93,9.01,"2019-09-05 04:58:00",8.89,"2019-09-05 04:00:30",6.699,6.704,"2019-09-05 04:01:00",6.687,"2019-09-05 04:56:30",4.122,4.127,"2019-09-05 04:07:30",4.116,"2019-09-05 04:52:30",28.68,28.7,"2019-09-05 04:02:30",28.66,"2019-09-05 04:30:30",38.23,38.24,"2019-09-05 04:15:00",38.21,"2019-09-05 05:00:00",0.001709591,1.8,0.741,220.2,39.96,261,2.2,"2019-09-05 04:26:30",0,"2019-09-05 04:07:00",1.208,223.1,30.93,226,3.3,"2019-09-05 04:03:30",0,"2019-09-05 04:02:00",-0.019,0
"2019-09-05 06:00:00",2826,79.74,"2019-09-05 05:36:30",12.69,0.066,"2019-09-05 05:59:00",0,"2019-09-05 05:00:30",1017,23.51,24.57,"2019-09-05 05:29:00",22.97,"2019-09-05 05:01:30",93.9,96.4,"2019-09-05 05:05:30",90.7,"2019-09-05 06:00:00",24.45,24.52,"2019-09-05 05:11:30",24.43,"2019-09-05 05:52:30",25.79,25.89,"2019-09-05 05:08:30",25.67,"2019-09-05 05:51:30",26.24,26.34,"2019-09-05 05:13:00",26.1,"2019-09-05 05:58:00",26.88,26.99,"2019-09-05 05:05:30",26.81,"2019-09-05 05:02:30",27.55,27.63,"2019-09-05 05:12:00",27.52,"2019-09-05 05:03:30",27.49,27.56,"2019-09-05 05:18:30",27.46,"2019-09-05 05:02:00",28.27,28.88,"2019-09-05 05:59:30",27.88,"2019-09-05 05:09:30",9.09,9.24,"2019-09-05 06:00:00",9.01,"2019-09-05 05:01:00",6.701,6.715,"2019-09-05 05:48:30",6.69,"2019-09-05 05:14:00",4.123,4.127,"2019-09-05 05:00:30",4.116,"2019-09-05 05:24:30",28.68,28.69,"2019-09-05 05:08:00",28.66,"2019-09-05 05:37:30",38.22,38.24,"2019-09-05 05:18:30",38.21,"2019-09-05 05:27:30",0.001145048,2,0.643,124.7,49.21,165,3.9,"2019-09-05 05:33:00",0,"2019-09-05 05:04:00",1.396,154.4,37.63,182,4.6,"2019-09-05 05:20:00",0,"2019-09-05 05:06:00",-0.02,0
"2019-09-05 07:00:00",2827,79.3,"2019-09-05 06:47:30",12.69,0.064,"2019-09-05 06:09:00",0,"2019-09-05 06:00:30",1017,23.9,24.8,"2019-09-05 06:05:30",23.42,"2019-09-05 06:58:00",93.6,96.3,"2019-09-05 06:49:30",86.5,"2019-09-05 06:04:00",24.37,24.49,"2019-09-05 06:15:00",24.23,"2019-09-05 06:36:30",25.67,25.73,"2019-09-05 06:46:00",25.67,"2019-09-05 06:01:00",26.11,26.22,"2019-09-05 06:58:00",26.05,"2019-09-05 06:54:30",26.82,26.91,"2019-09-05 06:03:30",26.81,"2019-09-05 06:02:30",27.54,27.62,"2019-09-05 06:08:00",27.52,"2019-09-05 06:00:30",27.48,27.55,"2019-09-05 06:20:30",27.35,"2019-09-05 06:59:00",28.91,28.94,"2019-09-05 06:19:30",28.87,"2019-09-05 06:03:00",9.36,9.41,"2019-09-05 06:58:00",9.24,"2019-09-05 06:01:00",6.721,6.74,"2019-09-05 07:00:00",6.709,"2019-09-05 06:00:30",4.121,4.125,"2019-09-05 06:01:30",4.116,"2019-09-05 06:58:00",28.69,28.71,"2019-09-05 06:55:00",28.67,"2019-09-05 06:02:30",38.23,38.25,"2019-09-05 06:52:30",38.21,"2019-09-05 06:11:00",0.001204806,0,0.933,200.3,33.38,176,2.6,"2019-09-05 06:00:30",0,"2019-09-05 06:01:30",1.529,214.5,30.01,184,3.6,"2019-09-05 06:03:00",0,"2019-09-05 06:58:30",0.005,0.304
"2019-09-05 08:00:00",2828,79.26,"2019-09-05 07:59:30",12.68,0.062,"2019-09-05 07:11:30",0,"2019-09-05 07:00:30",1017,24.09,25.18,"2019-09-05 07:59:00",23.44,"2019-09-05 07:16:30",93.3,96.6,"2019-09-05 07:20:00",88.4,"2019-09-05 07:56:00",24.24,24.31,"2019-09-05 07:19:00",24.23,"2019-09-05 07:01:00",25.61,25.7,"2019-09-05 07:20:00",25.46,"2019-09-05 07:53:30",26.05,26.16,"2019-09-05 07:03:00",25.89,"2019-09-05 07:53:30",26.82,26.87,"2019-09-05 07:06:30",26.75,"2019-09-05 07:59:30",27.55,27.68,"2019-09-05 07:46:00",27.51,"2019-09-05 07:43:30",27.44,27.53,"2019-09-05 07:02:00",27.33,"2019-09-05 07:20:00",28.83,28.9,"2019-09-05 07:02:30",28.74,"2019-09-05 07:59:30",9.4,9.41,"2019-09-05 07:31:30",9.38,"2019-09-05 07:52:30",6.746,6.762,"2019-09-05 07:55:00",6.729,"2019-09-05 07:03:30",4.12,4.123,"2019-09-05 07:01:30",4.116,"2019-09-05 07:43:00",28.74,28.77,"2019-09-05 07:51:00",28.71,"2019-09-05 07:01:30",38.22,38.25,"2019-09-05 07:26:30",38.2,"2019-09-05 07:03:30",0.001381796,0,0.692,153.1,58.99,176,2.4,"2019-09-05 07:32:00",0,"2019-09-05 07:07:30",1.554,163.7,45.57,158,4,"2019-09-05 07:40:30",0,"2019-09-05 07:13:00",0.004,1.153
"2019-09-05 09:00:00",2829,77.46,"2019-09-05 09:00:00",12.66,1.317,"2019-09-05 08:00:30",0,"2019-09-05 08:00:30",1018,25.2,25.82,"2019-09-05 08:58:30",24.8,"2019-09-05 08:18:00",84.7,88,"2019-09-05 08:00:30",81.6,"2019-09-05 08:48:00",24.23,24.29,"2019-09-05 08:08:00",24.2,"2019-09-05 08:00:30",25.47,25.54,"2019-09-05 08:18:00",25.46,"2019-09-05 08:00:30",25.91,26.03,"2019-09-05 08:03:00",25.87,"2019-09-05 08:05:00",26.73,26.86,"2019-09-05 08:12:00",26.62,"2019-09-05 08:41:30",27.54,27.64,"2019-09-05 08:08:00",27.42,"2019-09-05 08:56:00",27.39,27.53,"2019-09-05 08:06:00",27.28,"2019-09-05 08:36:00",28.69,28.75,"2019-09-05 08:01:00",28.61,"2019-09-05 08:57:30",9.38,9.4,"2019-09-05 08:05:00",9.36,"2019-09-05 08:57:00",6.764,6.768,"2019-09-05 08:09:00",6.757,"2019-09-05 08:01:00",4.122,4.129,"2019-09-05 08:16:00",4.114,"2019-09-05 08:21:30",28.79,28.82,"2019-09-05 08:58:30",28.76,"2019-09-05 08:02:00",38.23,38.25,"2019-09-05 08:04:30",38.2,"2019-09-05 08:01:30",0.7599691,0,1.066,131.2,35.94,110,3.3,"2019-09-05 08:36:00",0,"2019-09-05 08:06:00",2.376,144.4,28.04,142,5.5,"2019-09-05 08:25:30",0,"2019-09-05 08:36:30",0.156,2.013
"2019-09-05 10:00:00",2830,75.21,"2019-09-05 09:58:30",12.72,12.8,"2019-09-05 09:18:30",0.002,"2019-09-05 09:16:00",1018,25.62,26.18,"2019-09-05 09:35:30",25.33,"2019-09-05 09:02:30",79.75,83.9,"2019-09-05 09:05:00",77.44,"2019-09-05 09:34:00",24.32,24.47,"2019-09-05 09:56:00",24.23,"2019-09-05 09:00:30",25.45,25.52,"2019-09-05 09:39:30",25.38,"2019-09-05 09:37:00",25.89,25.95,"2019-09-05 09:12:30",25.84,"2019-09-05 09:58:00",26.64,26.73,"2019-09-05 09:01:00",26.6,"2019-09-05 09:01:30",27.46,27.6,"2019-09-05 09:09:30",27.33,"2019-09-05 09:46:00",27.32,27.45,"2019-09-05 09:08:00",27.28,"2019-09-05 09:27:00",28.52,28.62,"2019-09-05 09:06:00",28.4,"2019-09-05 09:58:00",9.33,9.36,"2019-09-05 09:01:00",9.3,"2019-09-05 09:58:00",6.762,6.768,"2019-09-05 09:00:30",6.754,"2019-09-05 09:14:30",4.122,4.127,"2019-09-05 09:07:00",4.116,"2019-09-05 09:45:00",28.83,28.85,"2019-09-05 09:33:00",28.78,"2019-09-05 09:04:30",38.24,38.25,"2019-09-05 09:05:00",38.22,"2019-09-05 09:01:00",1.411902,0,1.482,158.7,24.36,127,4.5,"2019-09-05 09:39:30",0,"2019-09-05 09:05:00",2.05,147,25.98,147,5.7,"2019-09-05 09:11:30",0,"2019-09-05 09:45:30",0.283,2.744
"2019-09-05 11:00:00",2831,73.02,"2019-09-05 10:46:30",12.77,12.98,"2019-09-05 10:46:00",0.072,"2019-09-05 10:44:00",1019,25.89,26.13,"2019-09-05 10:57:00",25.66,"2019-09-05 10:01:30",79.26,81.7,"2019-09-05 10:57:00",76.79,"2019-09-05 10:03:30",24.47,24.66,"2019-09-05 10:57:00",24.33,"2019-09-05 10:04:00",25.38,25.48,"2019-09-05 10:11:00",25.25,"2019-09-05 10:42:00",25.84,25.97,"2019-09-05 10:30:30",25.69,"2019-09-05 10:50:30",26.62,26.68,"2019-09-05 10:06:30",26.57,"2019-09-05 10:55:30",27.37,27.47,"2019-09-05 10:10:00",27.31,"2019-09-05 10:01:00",27.3,27.37,"2019-09-05 11:00:00",27.28,"2019-09-05 10:02:00",28.31,28.41,"2019-09-05 10:04:30",28.22,"2019-09-05 10:55:30",9.28,9.31,"2019-09-05 10:00:30",9.25,"2019-09-05 11:00:00",6.758,6.768,"2019-09-05 10:36:00",6.746,"2019-09-05 10:59:30",4.118,4.123,"2019-09-05 10:05:30",4.112,"2019-09-05 10:25:30",28.84,28.86,"2019-09-05 10:15:30",28.81,"2019-09-05 10:38:00",38.23,38.25,"2019-09-05 10:01:00",38.21,"2019-09-05 10:30:00",2.688193,0,1.612,163.3,26.05,138,3.8,"2019-09-05 10:30:30",0,"2019-09-05 10:49:00",1.931,146.8,28.99,211,5.6,"2019-09-05 10:48:30",0,"2019-09-05 10:50:00",0.517,3.26
"2019-09-05 12:00:00",2832,59.61,"2019-09-05 12:00:00",13.18,16.37,"2019-09-05 11:13:00",0.335,"2019-09-05 11:53:30",1019,26.82,27.42,"2019-09-05 11:59:30",26.11,"2019-09-05 11:02:30",77.03,80.6,"2019-09-05 11:06:30",75.05,"2019-09-05 11:30:30",25.35,26.27,"2019-09-05 11:58:30",24.64,"2019-09-05 11:00:30",25.41,25.5,"2019-09-05 11:47:30",25.3,"2019-09-05 11:01:00",25.72,25.85,"2019-09-05 11:03:00",25.67,"2019-09-05 11:17:00",26.55,26.66,"2019-09-05 11:11:30",26.41,"2019-09-05 11:46:00",27.33,27.41,"2019-09-05 11:52:30",27.28,"2019-09-05 11:51:30",27.29,27.38,"2019-09-05 11:27:00",27.28,"2019-09-05 11:01:00",28.14,28.23,"2019-09-05 11:00:30",28.04,"2019-09-05 11:59:00",9.22,9.26,"2019-09-05 11:00:30",9.19,"2019-09-05 11:56:00",6.747,6.76,"2019-09-05 11:01:00",6.732,"2019-09-05 11:58:00",4.115,4.121,"2019-09-05 11:13:30",4.108,"2019-09-05 11:44:30",28.81,28.85,"2019-09-05 11:01:00",28.77,"2019-09-05 11:59:30",38.23,38.24,"2019-09-05 11:00:30",38.21,"2019-09-05 11:27:00",10.9088,0,1.624,158.1,23.41,171,4.2,"2019-09-05 11:46:30",0.3,"2019-09-05 11:20:30",2.109,148.4,27.09,164,4.5,"2019-09-05 11:03:30",0.6,"2019-09-05 11:24:30",2.153,3.52
"2019-09-05 13:00:00",2833,55.37,"2019-09-05 12:50:00",13.22,17.12,"2019-09-05 12:45:00",0.198,"2019-09-05 12:35:00",1019,27.39,28.05,"2019-09-05 12:47:00",27.03,"2019-09-05 12:36:00",76.28,79.07,"2019-09-05 12:58:00",74.32,"2019-09-05 12:18:30",27.56,28.87,"2019-09-05 12:59:30",26.27,"2019-09-05 12:00:30",25.66,25.93,"2019-09-05 12:59:00",25.46,"2019-09-05 12:00:30",25.71,25.82,"2019-09-05 12:58:30",25.67,"2019-09-05 12:02:00",26.45,26.61,"2019-09-05 12:03:30",26.39,"2019-09-05 12:14:30",27.34,27.41,"2019-09-05 12:03:30",27.27,"2019-09-05 12:57:30",27.29,27.35,"2019-09-05 12:57:30",27.2,"2019-09-05 12:39:30",27.97,28.07,"2019-09-05 12:02:00",27.86,"2019-09-05 12:59:00",9.16,9.19,"2019-09-05 12:02:00",9.12,"2019-09-05 12:59:00",6.723,6.737,"2019-09-05 12:02:00",6.709,"2019-09-05 12:49:00",4.11,4.118,"2019-09-05 12:02:30",4.104,"2019-09-05 12:37:00",28.74,28.78,"2019-09-05 12:01:00",28.7,"2019-09-05 12:50:00",38.22,38.23,"2019-09-05 12:00:30",38.19,"2019-09-05 12:24:30",16.5625,0,1.588,159.6,25.76,163,3.7,"2019-09-05 12:55:30",0.3,"2019-09-05 12:48:30",2.104,150.8,26.22,151,4.9,"2019-09-05 12:55:30",0,"2019-09-05 12:58:00",3.313,3.505
"2019-09-05 14:00:00",2834,57.06,"2019-09-05 13:15:00",13.2,13.46,"2019-09-05 13:24:30",0.246,"2019-09-05 13:42:00",1018,27.52,28.01,"2019-09-05 13:10:30",27.1,"2019-09-05 13:44:00",76.75,79.08,"2019-09-05 13:38:30",74.92,"2019-09-05 13:12:00",29.9,30.85,"2019-09-05 13:57:30",28.84,"2019-09-05 13:01:00",26.33,26.7,"2019-09-05 13:54:30",25.87,"2019-09-05 13:01:30",25.86,25.99,"2019-09-05 13:51:00",25.67,"2019-09-05 13:00:30",26.44,26.49,"2019-09-05 13:19:00",26.39,"2019-09-05 13:00:30",27.31,27.39,"2019-09-05 13:10:00",27.2,"2019-09-05 13:47:00",27.27,27.33,"2019-09-05 13:03:30",27.19,"2019-09-05 13:31:30",27.75,27.88,"2019-09-05 13:03:00",27.6,"2019-09-05 13:59:30",9.09,9.13,"2019-09-05 13:01:00",9.06,"2019-09-05 13:54:30",6.7,6.715,"2019-09-05 13:01:30",6.69,"2019-09-05 13:40:30",4.105,4.11,"2019-09-05 13:01:00",4.1,"2019-09-05 13:29:30",28.69,28.72,"2019-09-05 13:03:30",28.67,"2019-09-05 13:58:30",38.21,38.24,"2019-09-05 13:39:00",38.19,"2019-09-05 13:53:30",19.9807,0,1.944,165.4,17.87,111,3.6,"2019-09-05 13:57:00",0,"2019-09-05 13:24:00",2.823,157.8,21.32,173,4.9,"2019-09-05 13:43:00",0.6,"2019-09-05 13:42:30",3.958,3.219
"2019-09-05 15:00:00",2835,59.8,"2019-09-05 14:00:30",13.2,18.92,"2019-09-05 14:31:30",0.241,"2019-09-05 14:30:30",1018,27.81,28.25,"2019-09-05 14:30:30",27.43,"2019-09-05 14:01:30",75.73,78.7,"2019-09-05 14:50:30",73.86,"2019-09-05 14:15:30",31.89,32.8,"2019-09-05 15:00:00",30.83,"2019-09-05 14:00:30",27.16,27.56,"2019-09-05 14:59:30",26.7,"2019-09-05 14:00:30",26.09,26.32,"2019-09-05 14:57:30",25.87,"2019-09-05 14:01:30",26.46,26.61,"2019-09-05 14:58:00",26.39,"2019-09-05 14:03:00",27.24,27.33,"2019-09-05 14:00:30",27.12,"2019-09-05 14:39:00",27.21,27.32,"2019-09-05 14:26:00",27.1,"2019-09-05 14:27:30",27.44,27.62,"2019-09-05 14:00:30",27.27,"2019-09-05 14:59:30",9.02,9.06,"2019-09-05 14:00:30",8.98,"2019-09-05 14:59:00",6.689,6.701,"2019-09-05 14:01:00",6.678,"2019-09-05 14:54:00",4.103,4.108,"2019-09-05 14:44:30",4.096,"2019-09-05 15:00:00",28.66,28.68,"2019-09-05 14:02:00",28.62,"2019-09-05 14:57:30",38.21,38.25,"2019-09-05 14:23:30",38.18,"2019-09-05 14:08:00",18.42789,0,2.088,166.4,17.4,197,4.3,"2019-09-05 14:25:30",0.4,"2019-09-05 14:22:30",2.494,155.4,24.38,168,5.4,"2019-09-05 14:54:30",0,"2019-09-05 14:20:30",3.649,2.686
"2019-09-05 16:00:00",2836,62.57,"2019-09-05 15:00:30",13.19,19.28,"2019-09-05 15:28:30",0.24,"2019-09-05 15:00:30",1017,28.05,28.58,"2019-09-05 15:15:30",27.62,"2019-09-05 15:57:30",75.29,77.38,"2019-09-05 15:24:30",70.92,"2019-09-05 15:39:30",33.33,33.82,"2019-09-05 16:00:00",32.79,"2019-09-05 15:06:30",28.03,28.48,"2019-09-05 16:00:00",27.56,"2019-09-05 15:00:30",26.48,26.73,"2019-09-05 15:54:30",26.28,"2019-09-05 15:00:30",26.61,26.72,"2019-09-05 15:33:00",26.49,"2019-09-05 15:01:00",27.24,27.35,"2019-09-05 15:48:30",27.12,"2019-09-05 15:16:00",27.14,27.27,"2019-09-05 15:37:00",27.07,"2019-09-05 15:20:00",27.09,27.27,"2019-09-05 15:00:30",26.9,"2019-09-05 16:00:00",8.94,8.97,"2019-09-05 15:00:30",8.9,"2019-09-05 16:00:00",6.68,6.687,"2019-09-05 15:11:30",6.67,"2019-09-05 15:54:00",4.1,4.106,"2019-09-05 15:04:00",4.091,"2019-09-05 15:14:30",28.62,28.65,"2019-09-05 15:02:30",28.58,"2019-09-05 15:57:30",38.22,38.24,"2019-09-05 15:12:00",38.18,"2019-09-05 15:31:30",21.41729,0,1.898,163.7,27.08,177,4.2,"2019-09-05 15:17:30",0,"2019-09-05 15:32:00",2.662,154.3,27.31,140,5.9,"2019-09-05 15:11:00",0.3,"2019-09-05 15:20:00",4.287,1.951
"2019-09-05 17:00:00",2837,64.57,"2019-09-05 16:18:00",13.21,19.26,"2019-09-05 16:35:30",0.236,"2019-09-05 16:30:30",1016,27.8,28.32,"2019-09-05 16:13:30",27.36,"2019-09-05 16:46:00",74.69,77.54,"2019-09-05 16:54:00",71.97,"2019-09-05 16:23:00",33.83,34.07,"2019-09-05 16:18:00",33.4,"2019-09-05 17:00:00",28.77,29.12,"2019-09-05 16:59:00",28.43,"2019-09-05 16:00:30",26.91,27.14,"2019-09-05 16:54:30",26.69,"2019-09-05 16:00:30",26.76,26.91,"2019-09-05 16:45:00",26.6,"2019-09-05 16:00:30",27.29,27.41,"2019-09-05 16:25:00",27.2,"2019-09-05 16:05:00",27.1,27.2,"2019-09-05 16:16:30",27.07,"2019-09-05 16:08:30",26.71,26.91,"2019-09-05 16:01:00",26.5,"2019-09-05 17:00:00",8.87,8.9,"2019-09-05 16:00:30",8.83,"2019-09-05 16:59:00",6.678,6.684,"2019-09-05 16:13:30",6.67,"2019-09-05 16:50:30",4.103,4.106,"2019-09-05 16:09:00",4.094,"2019-09-05 16:34:00",28.58,28.62,"2019-09-05 16:01:00",28.55,"2019-09-05 16:59:30",38.22,38.23,"2019-09-05 16:10:00",38.19,"2019-09-05 16:01:30",16.05503,0,2.713,165.6,16.52,180,6.3,"2019-09-05 16:57:00",0,"2019-09-05 16:03:30",4.03,164.1,21.87,160,7.8,"2019-09-05 16:47:30",0,"2019-09-05 16:08:30",3.115,1.094
"2019-09-05 18:00:00",2838,68.42,"2019-09-05 17:29:30",13.21,14.43,"2019-09-05 17:31:30",0.224,"2019-09-05 17:30:30",1016,27.99,28.48,"2019-09-05 17:42:00",27.62,"2019-09-05 17:07:30",75.32,78.37,"2019-09-05 17:20:30",72.09,"2019-09-05 17:45:30",33.1,33.49,"2019-09-05 17:02:30",32.71,"2019-09-05 18:00:00",29.23,29.37,"2019-09-05 17:37:00",29.02,"2019-09-05 17:00:30",27.35,27.55,"2019-09-05 17:52:00",27.1,"2019-09-05 17:00:30",26.95,27.06,"2019-09-05 17:44:00",26.81,"2019-09-05 17:00:30",27.33,27.39,"2019-09-05 17:57:30",27.28,"2019-09-05 17:03:00",27.1,27.17,"2019-09-05 17:03:30",27.07,"2019-09-05 17:01:30",26.31,26.5,"2019-09-05 17:01:30",26.12,"2019-09-05 17:59:00",8.81,8.84,"2019-09-05 17:03:00",8.77,"2019-09-05 17:53:00",6.679,6.687,"2019-09-05 17:35:30",6.673,"2019-09-05 17:11:30",4.108,4.112,"2019-09-05 17:17:00",4.104,"2019-09-05 17:01:00",28.54,28.57,"2019-09-05 17:01:00",28.53,"2019-09-05 17:29:00",38.22,38.23,"2019-09-05 17:13:30",38.2,"2019-09-05 17:02:30",14.26841,0,2.308,164.9,18.09,161,5.9,"2019-09-05 17:52:30",0.4,"2019-09-05 17:12:00",2.883,156.4,26.44,142,7,"2019-09-05 17:48:00",0.3,"2019-09-05 17:21:30",2.813,0.255
"2019-09-05 19:00:00",2839,68.24,"2019-09-05 18:14:00",13.12,13.25,"2019-09-05 18:54:30",0.001,"2019-09-05 19:00:00",1016,27.28,27.88,"2019-09-05 18:00:30",26.77,"2019-09-05 18:20:00",79.07,81,"2019-09-05 18:24:00",74.84,"2019-09-05 18:00:30",31.83,32.76,"2019-09-05 18:01:30",30.62,"2019-09-05 19:00:00",29.31,29.41,"2019-09-05 18:35:00",29.23,"2019-09-05 18:02:00",27.68,27.89,"2019-09-05 19:00:00",27.51,"2019-09-05 18:00:30",27.19,27.29,"2019-09-05 18:46:30",27.02,"2019-09-05 18:00:30",27.4,27.56,"2019-09-05 18:48:00",27.31,"2019-09-05 18:00:30",27.13,27.25,"2019-09-05 18:42:00",27.07,"2019-09-05 18:01:30",25.94,26.14,"2019-09-05 18:02:00",25.74,"2019-09-05 19:00:00",8.76,8.78,"2019-09-05 18:01:00",8.73,"2019-09-05 18:57:30",6.686,6.692,"2019-09-05 18:44:30",6.678,"2019-09-05 18:15:00",4.112,4.118,"2019-09-05 18:58:00",4.106,"2019-09-05 18:15:00",28.52,28.55,"2019-09-05 18:21:00",28.48,"2019-09-05 18:53:00",38.21,38.23,"2019-09-05 18:13:30",38.19,"2019-09-05 18:27:00",6.667224,0,2.208,165.1,21.41,165,4.7,"2019-09-05 18:50:30",0,"2019-09-05 18:01:00",3.087,151,24.76,170,6.9,"2019-09-05 18:49:30",0,"2019-09-05 18:29:00",0.583,0
"2019-09-05 20:00:00",2840,70.32,"2019-09-05 19:00:30",12.92,12.34,"2019-09-05 19:55:30",-0.002,"2019-09-05 19:52:30",1017,26.71,27.47,"2019-09-05 19:00:30",26.31,"2019-09-05 19:56:30",77.69,80.4,"2019-09-05 19:57:30",75.09,"2019-09-05 19:27:30",29.53,30.66,"2019-09-05 19:01:00",28.45,"2019-09-05 19:59:30",29.17,29.35,"2019-09-05 19:01:00",28.88,"2019-09-05 20:00:00",27.92,27.98,"2019-09-05 19:49:00",27.75,"2019-09-05 19:01:00",27.41,27.52,"2019-09-05 19:59:30",27.23,"2019-09-05 19:06:00",27.53,27.6,"2019-09-05 19:26:00",27.49,"2019-09-05 19:02:30",27.22,27.32,"2019-09-05 19:40:00",27.07,"2019-09-05 19:11:30",25.58,25.76,"2019-09-05 19:03:30",25.41,"2019-09-05 20:00:00",8.7,8.73,"2019-09-05 19:01:00",8.68,"2019-09-05 19:56:30",6.691,6.695,"2019-09-05 19:02:30",6.687,"2019-09-05 19:00:30",4.117,4.123,"2019-09-05 19:53:00",4.11,"2019-09-05 19:14:30",28.51,28.52,"2019-09-05 19:12:30",28.48,"2019-09-05 19:27:30",38.2,38.22,"2019-09-05 19:02:30",38.18,"2019-09-05 19:25:00",1.362537,0,3.219,168.9,12.95,175,6.2,"2019-09-05 19:02:00",0.8,"2019-09-05 19:51:00",4.449,164.8,22.67,97,8.7,"2019-09-05 19:13:30",0.6,"2019-09-05 19:50:00",0.122,0
"2019-09-05 21:00:00",2841,77.06,"2019-09-05 20:00:30",12.81,0.111,"2019-09-05 21:00:00",-0.001,"2019-09-05 20:01:00",1017,26.8,26.97,"2019-09-05 20:00:30",26.5,"2019-09-05 20:55:00",80.8,85.3,"2019-09-05 21:00:00",77.88,"2019-09-05 20:11:30",27.79,28.51,"2019-09-05 20:01:00",27.15,"2019-09-05 21:00:00",28.72,28.97,"2019-09-05 20:08:30",28.42,"2019-09-05 20:53:00",27.93,28,"2019-09-05 20:12:00",27.9,"2019-09-05 21:00:00",27.6,27.69,"2019-09-05 20:37:30",27.44,"2019-09-05 20:00:30",27.61,27.75,"2019-09-05 20:56:30",27.52,"2019-09-05 20:00:30",27.29,27.35,"2019-09-05 20:05:00",27.23,"2019-09-05 20:04:30",25.29,25.43,"2019-09-05 20:01:30",25.18,"2019-09-05 20:56:00",8.65,8.69,"2019-09-05 20:00:30",8.62,"2019-09-05 20:57:30",6.691,6.695,"2019-09-05 20:00:30",6.684,"2019-09-05 20:28:30",4.119,4.125,"2019-09-05 20:08:30",4.114,"2019-09-05 20:21:00",28.48,28.5,"2019-09-05 20:01:00",28.44,"2019-09-05 20:46:30",38.2,38.22,"2019-09-05 20:33:00",38.18,"2019-09-05 20:01:30",0.07773791,0,2.688,167.3,17.1,163,5.3,"2019-09-05 20:57:30",0.6,"2019-09-05 20:01:30",3.677,160.7,23.58,117,8.3,"2019-09-05 20:53:30",0,"2019-09-05 20:42:30",0.016,0
"2019-09-05 22:00:00",2842,78.66,"2019-09-05 21:01:00",12.75,0.064,"2019-09-05 21:39:00",0,"2019-09-05 21:00:30",1018,26.02,26.43,"2019-09-05 21:30:30",25.78,"2019-09-05 21:49:30",84.5,87.2,"2019-09-05 21:39:30",77.66,"2019-09-05 21:57:00",26.76,27.14,"2019-09-05 21:00:30",26.43,"2019-09-05 21:59:00",28.2,28.52,"2019-09-05 21:01:00",27.92,"2019-09-05 21:59:30",27.9,27.94,"2019-09-05 21:03:00",27.75,"2019-09-05 21:55:30",27.65,27.72,"2019-09-05 21:55:30",27.65,"2019-09-05 21:00:30",27.74,27.81,"2019-09-05 21:25:30",27.67,"2019-09-05 21:07:30",27.3,27.38,"2019-09-05 22:00:00",27.28,"2019-09-05 21:00:30",25.1,25.19,"2019-09-05 21:01:30",25.01,"2019-09-05 21:57:00",8.6,8.62,"2019-09-05 21:01:00",8.57,"2019-09-05 21:50:00",6.678,6.687,"2019-09-05 21:11:30",6.667,"2019-09-05 21:53:00",4.122,4.123,"2019-09-05 21:07:30",4.118,"2019-09-05 21:00:30",28.42,28.45,"2019-09-05 21:04:30",28.39,"2019-09-05 21:55:00",38.21,38.23,"2019-09-05 21:45:30",38.19,"2019-09-05 21:00:30",0.002147834,0,3.214,168.5,17.25,170,6.3,"2019-09-05 21:36:30",0.6,"2019-09-05 21:14:30",4.025,157.2,25.28,104,8.9,"2019-09-05 21:36:30",0.4,"2019-09-05 21:17:00",0.009,0
"2019-09-05 23:00:00",2843,77.24,"2019-09-05 22:53:00",12.76,0.066,"2019-09-05 22:00:30",0,"2019-09-05 22:00:30",1019,25.81,26.7,"2019-09-05 22:28:30",23.96,"2019-09-05 23:00:00",80.6,92.7,"2019-09-05 23:00:00",74,"2019-09-05 22:30:30",26.13,26.48,"2019-09-05 22:02:00",25.86,"2019-09-05 22:56:00",27.78,27.95,"2019-09-05 22:01:00",27.53,"2019-09-05 22:59:00",27.72,27.87,"2019-09-05 22:01:30",27.59,"2019-09-05 22:59:00",27.67,27.75,"2019-09-05 22:34:30",27.65,"2019-09-05 22:00:30",27.78,27.95,"2019-09-05 22:55:00",27.72,"2019-09-05 22:00:30",27.38,27.51,"2019-09-05 23:00:00",27.28,"2019-09-05 22:16:00",24.95,25.04,"2019-09-05 22:02:30",24.89,"2019-09-05 22:54:30",8.55,8.58,"2019-09-05 22:01:30",8.53,"2019-09-05 22:53:00",6.664,6.678,"2019-09-05 22:01:00",6.651,"2019-09-05 22:59:00",4.118,4.123,"2019-09-05 22:00:30",4.11,"2019-09-05 22:35:30",28.35,28.39,"2019-09-05 22:00:30",28.29,"2019-09-05 22:54:30",38.22,38.24,"2019-09-05 22:16:00",38.18,"2019-09-05 22:07:30",0.002233566,0,3.261,159.7,27.83,99,6.6,"2019-09-05 22:08:30",0,"2019-09-05 22:25:00",5.054,160.2,23.62,147,9.2,"2019-09-05 22:19:00",0.8,"2019-09-05 22:44:00",0.014,0
"2019-09-06 00:00:00",2844,77.61,"2019-09-05 23:00:30",12.77,0.063,"2019-09-05 23:56:30",0,"2019-09-05 23:00:30",1019,23.84,24.34,"2019-09-05 23:45:30",23.17,"2019-09-05 23:14:30",93.4,95.9,"2019-09-05 23:19:30",90.3,"2019-09-05 23:59:30",25.66,25.88,"2019-09-05 23:11:30",25.43,"2019-09-05 23:57:30",27.39,27.58,"2019-09-05 23:01:30",27.24,"2019-09-05 23:59:30",27.54,27.69,"2019-09-05 23:00:30",27.49,"2019-09-05 23:56:30",27.65,27.7,"2019-09-05 23:04:30",27.65,"2019-09-05 23:00:30",27.9,28,"2019-09-05 23:36:30",27.8,"2019-09-05 23:02:30",27.47,27.56,"2019-09-05 23:45:00",27.35,"2019-09-05 23:01:30",24.86,24.9,"2019-09-05 23:06:00",24.84,"2019-09-05 23:37:00",8.52,8.54,"2019-09-05 23:03:00",8.5,"2019-09-05 23:55:00",6.651,6.664,"2019-09-05 23:04:00",6.637,"2019-09-05 23:56:30",4.114,4.118,"2019-09-05 23:06:30",4.108,"2019-09-05 23:55:00",28.25,28.3,"2019-09-05 23:02:30",28.2,"2019-09-05 23:54:30",38.21,38.24,"2019-09-05 23:24:00",38.18,"2019-09-05 23:02:00",0.002568502,0.4,2.638,171.7,24.24,195,5.6,"2019-09-05 23:09:00",0.3,"2019-09-05 23:31:00",4.067,177.7,21.26,215,10.5,"2019-09-05 23:10:30",0.5,"2019-09-05 23:47:30",-0.008,0
"2019-09-06 01:00:00",2845,80.4,"2019-09-06 00:00:30",12.71,0.059,"2019-09-06 00:13:30",0,"2019-09-06 00:00:30",1019,23.98,24.42,"2019-09-06 00:05:30",23.43,"2019-09-06 00:59:30",90.7,92.3,"2019-09-06 00:09:30",89.4,"2019-09-06 00:01:00",25.17,25.43,"2019-09-06 00:00:30",24.89,"2019-09-06 00:57:30",27.07,27.29,"2019-09-06 00:00:30",26.89,"2019-09-06 00:54:00",27.37,27.53,"2019-09-06 00:10:00",27.23,"2019-09-06 00:59:00",27.65,27.67,"2019-09-06 00:06:00",27.59,"2019-09-06 00:56:30",27.94,28.01,"2019-09-06 00:43:30",27.88,"2019-09-06 00:16:00",27.5,27.56,"2019-09-06 00:09:30",27.46,"2019-09-06 00:01:00",24.83,24.87,"2019-09-06 00:04:30",24.8,"2019-09-06 00:51:30",8.49,8.51,"2019-09-06 00:04:30",8.48,"2019-09-06 00:55:30",6.636,6.645,"2019-09-06 00:07:00",6.625,"2019-09-06 00:53:00",4.106,4.11,"2019-09-06 00:00:30",4.1,"2019-09-06 00:49:00",28.18,28.21,"2019-09-06 00:00:30",28.14,"2019-09-06 01:00:00",38.22,38.23,"2019-09-06 00:10:00",38.21,"2019-09-06 00:03:30",0.002416434,0,1.104,208.4,32.85,235,3.7,"2019-09-06 00:04:30",0,"2019-09-06 00:31:30",1.81,204.9,23.9,221,6.2,"2019-09-06 00:01:30",0.3,"2019-09-06 00:18:00",-0.015,0
"2019-09-06 02:00:00",2846,79.54,"2019-09-06 01:57:30",12.7,0.069,"2019-09-06 01:00:30",0,"2019-09-06 01:00:30",1019,24.04,24.74,"2019-09-06 01:32:00",23.43,"2019-09-06 01:02:30",90.5,92,"2019-09-06 01:50:30",88.3,"2019-09-06 01:34:00",24.85,24.92,"2019-09-06 01:50:30",24.82,"2019-09-06 01:44:30",26.79,26.91,"2019-09-06 01:00:30",26.67,"2019-09-06 01:53:30",27.16,27.31,"2019-09-06 01:01:00",27.1,"2019-09-06 01:10:00",27.61,27.67,"2019-09-06 01:10:30",27.46,"2019-09-06 01:56:00",27.94,27.97,"2019-09-06 01:19:30",27.88,"2019-09-06 01:07:30",27.5,27.58,"2019-09-06 01:50:00",27.48,"2019-09-06 01:00:30",24.79,24.83,"2019-09-06 01:01:30",24.76,"2019-09-06 01:54:00",8.47,8.48,"2019-09-06 01:00:30",8.45,"2019-09-06 01:57:00",6.626,6.637,"2019-09-06 01:20:30",6.614,"2019-09-06 01:54:30",4.098,4.104,"2019-09-06 01:48:30",4.094,"2019-09-06 01:26:00",28.12,28.15,"2019-09-06 01:00:30",28.08,"2019-09-06 01:58:30",38.23,38.25,"2019-09-06 01:42:30",38.2,"2019-09-06 01:01:30",0.002200365,0,1.36,195.6,34.3,189,3.8,"2019-09-06 01:32:30",0,"2019-09-06 01:05:00",2.237,199.3,29.2,223,6.9,"2019-09-06 01:31:30",0.3,"2019-09-06 01:24:30",-0.012,0
"2019-09-06 03:00:00",2847,79.23,"2019-09-06 02:42:30",12.7,0.065,"2019-09-06 02:52:30",0,"2019-09-06 02:00:30",1018,23.64,23.88,"2019-09-06 02:07:00",23.3,"2019-09-06 02:44:30",92.5,94.7,"2019-09-06 02:50:30",90.5,"2019-09-06 02:01:00",24.85,24.9,"2019-09-06 02:34:00",24.81,"2019-09-06 02:16:00",26.54,26.7,"2019-09-06 02:01:30",26.47,"2019-09-06 02:58:00",26.99,27.14,"2019-09-06 02:00:30",26.9,"2019-09-06 02:27:30",27.47,27.59,"2019-09-06 02:02:00",27.44,"2019-09-06 02:19:30",27.94,28,"2019-09-06 02:05:00",27.88,"2019-09-06 02:11:00",27.51,27.56,"2019-09-06 02:46:30",27.48,"2019-09-06 02:02:30",24.76,24.78,"2019-09-06 02:03:30",24.74,"2019-09-06 02:38:00",8.45,8.46,"2019-09-06 02:04:30",8.43,"2019-09-06 02:57:30",6.613,6.623,"2019-09-06 02:28:00",6.606,"2019-09-06 02:14:30",4.095,4.104,"2019-09-06 02:03:00",4.089,"2019-09-06 03:00:00",28.06,28.09,"2019-09-06 02:00:30",28.03,"2019-09-06 02:54:30",38.24,38.25,"2019-09-06 02:09:00",38.22,"2019-09-06 02:49:00",0.002243834,0,0.748,222.9,32.89,235,1.7,"2019-09-06 02:01:00",0,"2019-09-06 02:06:00",1.241,232.5,33.64,234,2.5,"2019-09-06 02:04:00",0,"2019-09-06 02:00:30",-0.018,0
"2019-09-06 04:00:00",2848,79.4,"2019-09-06 03:02:00",12.69,0.059,"2019-09-06 03:09:30",0,"2019-09-06 03:00:30",1018,23.46,23.94,"2019-09-06 03:30:30",23.23,"2019-09-06 03:18:00",94.6,96.8,"2019-09-06 03:52:00",92.9,"2019-09-06 03:19:00",24.72,24.9,"2019-09-06 03:03:00",24.64,"2019-09-06 03:33:00",26.39,26.49,"2019-09-06 03:01:00",26.29,"2019-09-06 03:33:30",26.81,26.94,"2019-09-06 03:03:30",26.69,"2019-09-06 03:35:30",27.42,27.46,"2019-09-06 03:08:00",27.33,"2019-09-06 03:55:00",27.92,28.02,"2019-09-06 03:28:30",27.82,"2019-09-06 03:57:30",27.51,27.63,"2019-09-06 03:53:00",27.48,"2019-09-06 03:00:30",24.83,25.22,"2019-09-06 04:00:00",24.73,"2019-09-06 03:11:00",8.43,8.44,"2019-09-06 03:34:00",8.42,"2019-09-06 03:17:00",6.606,6.612,"2019-09-06 03:23:30",6.598,"2019-09-06 03:56:30",4.087,4.094,"2019-09-06 03:03:30",4.083,"2019-09-06 03:25:30",28.02,28.05,"2019-09-06 03:01:00",27.99,"2019-09-06 03:55:00",38.24,38.25,"2019-09-06 03:00:30",38.22,"2019-09-06 03:04:00",0.002352628,2.4,0.8,213.5,44.73,211,2.5,"2019-09-06 03:29:00",0,"2019-09-06 03:03:00",1.288,229.4,34.64,195,2.9,"2019-09-06 03:49:30",0,"2019-09-06 03:05:00",-0.019,0
"2019-09-06 05:00:00",2849,79.44,"2019-09-06 04:38:30",12.68,0.076,"2019-09-06 04:39:00",0,"2019-09-06 04:00:30",1017,24.29,24.92,"2019-09-06 04:45:30",23.25,"2019-09-06 04:02:30",95,97.9,"2019-09-06 04:15:00",90,"2019-09-06 04:44:00",24.64,24.7,"2019-09-06 04:15:00",24.58,"2019-09-06 04:55:30",26.21,26.31,"2019-09-06 04:00:30",26.08,"2019-09-06 04:49:00",26.7,26.75,"2019-09-06 04:19:00",26.61,"2019-09-06 04:50:00",27.28,27.44,"2019-09-06 04:05:30",27.23,"2019-09-06 04:20:00",27.86,28,"2019-09-06 04:15:30",27.72,"2019-09-06 04:51:30",27.52,27.58,"2019-09-06 04:06:00",27.48,"2019-09-06 04:02:00",25.83,26.69,"2019-09-06 05:00:00",25.22,"2019-09-06 04:00:30",8.43,8.45,"2019-09-06 04:58:30",8.42,"2019-09-06 04:23:00",6.594,6.603,"2019-09-06 04:00:30",6.584,"2019-09-06 04:43:00",4.084,4.089,"2019-09-06 04:09:00",4.079,"2019-09-06 04:09:30",27.98,28.02,"2019-09-06 04:10:30",27.96,"2019-09-06 04:40:30",38.24,38.25,"2019-09-06 04:19:30",38.22,"2019-09-06 04:54:00",0.002268942,2.8,2.363,178.1,25.35,171,5.8,"2019-09-06 04:56:30",0,"2019-09-06 04:10:30",3.414,175.9,27.35,188,10.9,"2019-09-06 04:57:00",0,"2019-09-06 04:02:00",-0.01,0
"2019-09-06 06:00:00",2850,78.17,"2019-09-06 06:00:00",12.64,0.063,"2019-09-06 06:00:00",0,"2019-09-06 05:00:30",1017,24.63,25.52,"2019-09-06 05:57:00",23.75,"2019-09-06 05:17:30",89.1,94.8,"2019-09-06 05:04:30",81.7,"2019-09-06 05:49:00",24.5,24.66,"2019-09-06 05:03:00",24.41,"2019-09-06 05:58:30",26.07,26.12,"2019-09-06 05:16:00",25.92,"2019-09-06 05:56:30",26.55,26.69,"2019-09-06 05:08:30",26.49,"2019-09-06 05:12:00",27.23,27.27,"2019-09-06 05:20:30",27.18,"2019-09-06 05:54:30",27.77,27.88,"2019-09-06 05:06:00",27.72,"2019-09-06 05:06:30",27.51,27.59,"2019-09-06 05:23:30",27.48,"2019-09-06 05:00:30",28.15,28.62,"2019-09-06 05:49:00",26.71,"2019-09-06 05:00:30",8.59,8.89,"2019-09-06 06:00:00",8.45,"2019-09-06 05:04:00",6.592,6.598,"2019-09-06 05:03:00",6.584,"2019-09-06 05:05:30",4.076,4.081,"2019-09-06 05:00:30",4.069,"2019-09-06 05:56:00",27.95,27.98,"2019-09-06 05:03:30",27.92,"2019-09-06 05:47:30",38.24,38.25,"2019-09-06 05:01:30",38.22,"2019-09-06 05:07:30",0.002085123,1.4,3.574,170.1,13.59,176,6.7,"2019-09-06 05:47:30",1,"2019-09-06 05:59:00",4.702,170.5,23.57,172,9.3,"2019-09-06 05:08:00",0.3,"2019-09-06 05:49:30",0.003,0
"2019-09-06 07:00:00",2851,76.8,"2019-09-06 06:59:00",12.63,0.061,"2019-09-06 06:03:30",0,"2019-09-06 06:00:30",1017,25.18,25.72,"2019-09-06 06:35:30",24.87,"2019-09-06 06:19:00",84.3,86,"2019-09-06 06:13:30",81.4,"2019-09-06 06:04:00",24.43,24.49,"2019-09-06 06:37:30",24.33,"2019-09-06 06:20:30",25.9,26.07,"2019-09-06 06:05:00",25.85,"2019-09-06 06:48:00",26.43,26.57,"2019-09-06 06:00:30",26.28,"2019-09-06 06:40:00",27.11,27.25,"2019-09-06 06:03:00",27.02,"2019-09-06 06:41:30",27.74,27.83,"2019-09-06 06:50:30",27.72,"2019-09-06 06:59:30",27.51,27.6,"2019-09-06 06:05:00",27.48,"2019-09-06 06:00:30",28.57,28.62,"2019-09-06 06:08:30",28.51,"2019-09-06 06:59:30",9.08,9.16,"2019-09-06 06:58:30",8.89,"2019-09-06 06:00:30",6.605,6.623,"2019-09-06 06:56:30",6.589,"2019-09-06 06:00:30",4.075,4.081,"2019-09-06 06:18:30",4.071,"2019-09-06 06:02:30",27.92,27.93,"2019-09-06 06:00:30",27.9,"2019-09-06 06:38:00",38.24,38.25,"2019-09-06 06:01:00",38.22,"2019-09-06 06:05:00",0.002102042,0,1.376,148.5,32.97,146,3.4,"2019-09-06 06:25:30",0,"2019-09-06 06:12:00",1.941,151.4,31.97,135,5.8,"2019-09-06 06:26:00",0,"2019-09-06 06:21:30",0.017,0.309
"2019-09-06 08:00:00",2852,75.99,"2019-09-06 07:44:30",12.62,0.059,"2019-09-06 07:19:00",0,"2019-09-06 07:00:30",1017,25.54,26.23,"2019-09-06 07:30:30",24.7,"2019-09-06 07:49:00",84.2,89.7,"2019-09-06 07:51:00",81.3,"2019-09-06 07:41:00",24.43,24.47,"2019-09-06 07:05:30",24.4,"2019-09-06 07:02:30",25.76,25.87,"2019-09-06 07:00:30",25.67,"2019-09-06 07:41:30",26.3,26.38,"2019-09-06 07:40:00",26.26,"2019-09-06 07:58:30",27.03,27.09,"2019-09-06 07:04:00",26.99,"2019-09-06 08:00:00",27.74,27.81,"2019-09-06 07:59:00",27.67,"2019-09-06 07:50:30",27.5,27.58,"2019-09-06 07:40:30",27.48,"2019-09-06 07:01:00",28.55,29.08,"2019-09-06 07:59:30",28.42,"2019-09-06 07:41:00",9.19,9.24,"2019-09-06 08:00:00",9.16,"2019-09-06 07:00:30",6.628,6.639,"2019-09-06 07:58:00",6.617,"2019-09-06 07:02:30",4.074,4.077,"2019-09-06 07:01:30",4.069,"2019-09-06 07:57:30",27.94,27.96,"2019-09-06 07:55:30",27.92,"2019-09-06 07:06:30",38.24,38.25,"2019-09-06 07:01:00",38.22,"2019-09-06 07:03:30",0.002323049,1.6,2.094,153.8,30.55,185,5.9,"2019-09-06 07:54:30",0,"2019-09-06 07:30:00",2.987,153,31.28,111,8.3,"2019-09-06 07:51:30",0,"2019-09-06 07:02:30",0.025,1.161
"2019-09-06 09:00:00",2853,77.13,"2019-09-06 09:00:00",12.64,1.797,"2019-09-06 08:00:30",0,"2019-09-06 08:00:30",1018,25.49,26.23,"2019-09-06 08:55:30",24.77,"2019-09-06 08:13:00",84,89.6,"2019-09-06 08:10:00",80.2,"2019-09-06 08:51:00",24.28,24.45,"2019-09-06 08:02:30",24.23,"2019-09-06 08:18:00",25.67,25.72,"2019-09-06 08:04:00",25.65,"2019-09-06 08:22:30",26.17,26.3,"2019-09-06 08:00:30",26.08,"2019-09-06 08:35:00",26.95,27.06,"2019-09-06 08:14:30",26.81,"2019-09-06 08:56:30",27.7,27.81,"2019-09-06 08:10:30",27.57,"2019-09-06 08:59:00",27.5,27.56,"2019-09-06 08:09:00",27.46,"2019-09-06 08:51:30",29.23,29.26,"2019-09-06 08:21:30",29.1,"2019-09-06 08:00:30",9.4,9.47,"2019-09-06 08:58:30",9.24,"2019-09-06 08:00:30",6.654,6.673,"2019-09-06 08:58:30",6.634,"2019-09-06 08:00:30",4.074,4.081,"2019-09-06 08:54:00",4.069,"2019-09-06 08:01:30",27.98,28.02,"2019-09-06 08:59:00",27.95,"2019-09-06 08:00:30",38.23,38.24,"2019-09-06 08:00:30",38.22,"2019-09-06 08:39:00",0.316795,0,1.656,135.9,38.65,193,5.3,"2019-09-06 08:56:30",0,"2019-09-06 08:34:00",3.113,152.4,26.1,158,9.4,"2019-09-06 08:56:30",0.5,"2019-09-06 08:31:00",0.082,2.019
"2019-09-06 10:00:00",2854,75.48,"2019-09-06 10:00:00",12.64,12.44,"2019-09-06 09:01:00",0,"2019-09-06 09:00:30",1018,25.45,25.96,"2019-09-06 09:14:00",25.06,"2019-09-06 09:37:30",82.7,86.1,"2019-09-06 09:51:00",79.12,"2019-09-06 09:59:00",24.28,24.49,"2019-09-06 09:59:30",24.2,"2019-09-06 09:11:30",25.59,25.71,"2019-09-06 09:12:00",25.46,"2019-09-06 09:41:00",26.1,26.18,"2019-09-06 09:19:30",25.92,"2019-09-06 10:00:00",26.83,26.92,"2019-09-06 09:06:30",26.81,"2019-09-06 09:04:30",27.58,27.72,"2019-09-06 09:03:30",27.52,"2019-09-06 09:23:30",27.5,27.58,"2019-09-06 09:36:30",27.46,"2019-09-06 09:46:00",29.14,29.24,"2019-09-06 09:01:00",29.02,"2019-09-06 09:57:30",9.46,9.48,"2019-09-06 09:15:00",9.44,"2019-09-06 09:55:30",6.683,6.704,"2019-09-06 09:59:30",6.67,"2019-09-06 09:00:30",4.078,4.081,"2019-09-06 09:05:00",4.069,"2019-09-06 09:04:30",28.06,28.1,"2019-09-06 09:52:30",28,"2019-09-06 09:02:30",38.23,38.23,"2019-09-06 09:00:30",38.21,"2019-09-06 09:16:00",1.964069,0,3.027,164.4,15.57,159,6.5,"2019-09-06 09:36:30",0.5,"2019-09-06 09:45:00",3.628,157.7,25.45,137,8.5,"2019-09-06 09:03:00",0,"2019-09-06 09:21:00",0.37,2.746
"2019-09-06 11:00:00",2855,72.46,"2019-09-06 10:47:30",12.98,13.37,"2019-09-06 10:45:00",0.137,"2019-09-06 10:45:30",1019,26.06,26.41,"2019-09-06 10:13:00",25.59,"2019-09-06 10:51:00",78.57,82.3,"2019-09-06 10:45:00",74.87,"2019-09-06 10:30:30",24.67,24.92,"2019-09-06 10:59:00",24.43,"2019-09-06 10:00:30",25.48,25.54,"2019-09-06 10:04:30",25.46,"2019-09-06 10:00:30",25.96,26.13,"2019-09-06 10:09:00",25.87,"2019-09-06 10:24:30",26.82,26.87,"2019-09-06 10:14:00",26.78,"2019-09-06 10:52:00",27.54,27.62,"2019-09-06 10:52:00",27.52,"2019-09-06 10:01:30",27.5,27.58,"2019-09-06 10:34:30",27.43,"2019-09-06 10:31:00",28.93,29.04,"2019-09-06 10:00:30",28.81,"2019-09-06 11:00:00",9.42,9.45,"2019-09-06 10:00:30",9.39,"2019-09-06 10:56:00",6.704,6.712,"2019-09-06 10:30:00",6.69,"2019-09-06 10:00:30",4.074,4.077,"2019-09-06 10:00:30",4.069,"2019-09-06 10:37:00",28.12,28.14,"2019-09-06 10:51:30",28.08,"2019-09-06 10:06:30",38.22,38.23,"2019-09-06 10:02:00",38.19,"2019-09-06 10:36:00",4.000012,0,2.199,155.9,25.63,172,5.1,"2019-09-06 10:36:30",0,"2019-09-06 10:23:30",3.003,145.8,27.8,113,7.3,"2019-09-06 10:37:30",0.3,"2019-09-06 10:09:00",0.757,3.267
"2019-09-06 12:00:00",2856,67.8,"2019-09-06 12:00:00",13.3,16.04,"2019-09-06 11:02:30",0.477,"2019-09-06 11:46:30",1019,25.83,26.54,"2019-09-06 11:01:30",25.52,"2019-09-06 11:15:30",80.3,82.5,"2019-09-06 11:34:30",76.93,"2019-09-06 11:27:30",25.48,26.07,"2019-09-06 11:58:00",24.92,"2019-09-06 11:02:00",25.56,25.69,"2019-09-06 11:35:00",25.44,"2019-09-06 11:05:00",25.91,25.97,"2019-09-06 11:44:30",25.87,"2019-09-06 11:00:30",26.73,26.85,"2019-09-06 11:01:00",26.6,"2019-09-06 11:53:00",27.53,27.6,"2019-09-06 11:43:30",27.48,"2019-09-06 12:00:00",27.46,27.58,"2019-09-06 11:08:00",27.3,"2019-09-06 11:59:00",28.68,28.82,"2019-09-06 11:02:00",28.54,"2019-09-06 11:58:30",9.35,9.39,"2019-09-06 11:00:30",9.32,"2019-09-06 11:56:00",6.702,6.709,"2019-09-06 11:04:30",6.692,"2019-09-06 11:56:30",4.073,4.079,"2019-09-06 11:36:00",4.067,"2019-09-06 11:22:30",28.14,28.17,"2019-09-06 11:58:30",28.12,"2019-09-06 11:03:30",38.22,38.25,"2019-09-06 11:58:30",38.19,"2019-09-06 11:19:00",7.87968,0,2.327,156.7,31.12,151,5.6,"2019-09-06 11:08:00",0.3,"2019-09-06 11:49:30",3.218,148.4,29.09,158,8,"2019-09-06 11:10:00",0.7,"2019-09-06 11:46:30",1.488,3.53
"2019-09-06 13:00:00",2857,67.41,"2019-09-06 12:09:00",13.31,18.89,"2019-09-06 12:31:30",0.322,"2019-09-06 12:58:30",1019,26.51,27.4,"2019-09-06 12:58:30",25.92,"2019-09-06 12:10:00",76.08,80.7,"2019-09-06 12:21:30",67.42,"2019-09-06 12:59:30",26.53,26.89,"2019-09-06 12:55:30",26.07,"2019-09-06 12:00:30",25.75,25.89,"2019-09-06 12:50:00",25.67,"2019-09-06 12:00:30",25.92,26.01,"2019-09-06 12:44:00",25.87,"2019-09-06 12:08:30",26.63,26.75,"2019-09-06 12:00:30",26.6,"2019-09-06 12:13:00",27.51,27.6,"2019-09-06 12:05:00",27.38,"2019-09-06 12:55:00",27.36,27.53,"2019-09-06 12:06:30",27.28,"2019-09-06 12:28:00",28.42,28.55,"2019-09-06 12:00:30",28.28,"2019-09-06 12:57:30",9.29,9.32,"2019-09-06 12:00:30",9.25,"2019-09-06 12:54:00",6.693,6.698,"2019-09-06 12:00:30",6.681,"2019-09-06 12:44:30",4.074,4.077,"2019-09-06 12:01:00",4.069,"2019-09-06 12:32:00",28.17,28.2,"2019-09-06 12:49:30",28.14,"2019-09-06 12:03:00",38.23,38.25,"2019-09-06 12:00:30",38.2,"2019-09-06 12:02:30",8.695959,0,2.351,164.3,25.58,174,5.5,"2019-09-06 12:03:00",0.6,"2019-09-06 12:04:30",2.778,154.3,26.02,108,6.5,"2019-09-06 12:07:30",0.8,"2019-09-06 12:18:00",1.667,3.522
"2019-09-06 14:00:00",2858,63.83,"2019-09-06 14:00:00",13.26,19.31,"2019-09-06 13:34:00",0.258,"2019-09-06 13:34:00",1018,27.5,27.83,"2019-09-06 13:47:00",27.22,"2019-09-06 13:01:30",67.55,70.01,"2019-09-06 13:34:30",64.33,"2019-09-06 13:48:30",27.54,28.32,"2019-09-06 13:57:00",26.87,"2019-09-06 13:05:30",26.05,26.29,"2019-09-06 13:59:00",25.87,"2019-09-06 13:00:30",25.93,26.02,"2019-09-06 13:53:30",25.87,"2019-09-06 13:04:30",26.63,26.72,"2019-09-06 13:48:00",26.58,"2019-09-06 13:51:30",27.41,27.55,"2019-09-06 13:16:00",27.31,"2019-09-06 13:29:30",27.32,27.43,"2019-09-06 13:00:30",27.28,"2019-09-06 13:04:30",28.14,28.28,"2019-09-06 13:00:30",27.99,"2019-09-06 13:58:30",9.2,9.25,"2019-09-06 13:00:30",9.15,"2019-09-06 13:59:30",6.681,6.69,"2019-09-06 13:01:00",6.667,"2019-09-06 13:57:30",4.069,4.075,"2019-09-06 13:00:30",4.064,"2019-09-06 13:22:00",28.17,28.19,"2019-09-06 13:03:30",28.14,"2019-09-06 13:30:00",38.23,38.25,"2019-09-06 13:01:30",38.2,"2019-09-06 13:21:00",17.24456,0,2.914,164.6,19.49,166,6,"2019-09-06 13:54:00",0.5,"2019-09-06 13:45:00",3.422,153.3,22.96,104,8.8,"2019-09-06 13:24:00",0.5,"2019-09-06 13:57:30",3.317,3.249
"2019-09-06 15:00:00",2859,63.38,"2019-09-06 14:10:30",13.26,20.09,"2019-09-06 14:20:30",0.28,"2019-09-06 14:20:30",1018,27.43,27.96,"2019-09-06 14:57:00",27.16,"2019-09-06 14:04:00",67.02,69.45,"2019-09-06 14:59:00",64.79,"2019-09-06 14:31:30",29.41,30.39,"2019-09-06 15:00:00",28.33,"2019-09-06 14:01:00",26.5,26.81,"2019-09-06 14:59:30",26.24,"2019-09-06 14:02:00",26.07,26.18,"2019-09-06 14:21:00",25.87,"2019-09-06 14:05:30",26.62,26.7,"2019-09-06 14:12:00",26.58,"2019-09-06 14:44:30",27.35,27.43,"2019-09-06 14:53:00",27.31,"2019-09-06 14:07:30",27.3,27.37,"2019-09-06 14:05:00",27.28,"2019-09-06 14:02:00",27.81,27.98,"2019-09-06 14:01:00",27.6,"2019-09-06 15:00:00",9.11,9.16,"2019-09-06 14:00:30",9.05,"2019-09-06 14:59:30",6.657,6.673,"2019-09-06 14:01:30",6.642,"2019-09-06 14:54:00",4.066,4.069,"2019-09-06 14:00:30",4.062,"2019-09-06 14:26:30",28.15,28.16,"2019-09-06 14:00:30",28.12,"2019-09-06 14:18:30",38.22,38.24,"2019-09-06 14:04:30",38.2,"2019-09-06 14:49:00",18.97917,0,3.272,164.6,17.3,182,7.5,"2019-09-06 14:02:00",0.3,"2019-09-06 14:38:30",4.003,154.4,29.18,65,10.2,"2019-09-06 14:43:00",0,"2019-09-06 14:59:30",3.604,2.713
"2019-09-06 16:00:00",2860,64.24,"2019-09-06 15:04:30",13.24,15.62,"2019-09-06 15:39:00",0.239,"2019-09-06 15:30:30",1017,27.22,27.7,"2019-09-06 15:32:00",26.91,"2019-09-06 15:53:00",70.04,74.07,"2019-09-06 15:26:30",64.46,"2019-09-06 15:03:30",30.92,31.28,"2019-09-06 15:57:00",30.39,"2019-09-06 15:00:30",27.15,27.53,"2019-09-06 16:00:00",26.83,"2019-09-06 15:00:30",26.27,26.43,"2019-09-06 15:59:30",26.08,"2019-09-06 15:01:30",26.62,26.71,"2019-09-06 15:45:00",26.58,"2019-09-06 15:19:00",27.32,27.43,"2019-09-06 15:16:00",27.31,"2019-09-06 15:02:00",27.3,27.36,"2019-09-06 15:50:30",27.25,"2019-09-06 15:16:00",27.39,27.6,"2019-09-06 15:00:30",27.17,"2019-09-06 15:59:30",9.01,9.06,"2019-09-06 15:01:30",8.95,"2019-09-06 16:00:00",6.641,6.653,"2019-09-06 15:02:30",6.631,"2019-09-06 15:34:00",4.066,4.069,"2019-09-06 15:00:30",4.062,"2019-09-06 15:03:00",28.13,28.14,"2019-09-06 15:01:30",28.12,"2019-09-06 15:55:00",38.21,38.22,"2019-09-06 15:02:00",38.19,"2019-09-06 15:46:00",20.81328,0,4.227,167.4,12.94,154,7.7,"2019-09-06 15:46:30",0.9,"2019-09-06 15:55:00",5.93,164,19.04,172,10.6,"2019-09-06 15:46:30",1.4,"2019-09-06 15:08:00",3.812,1.966
"2019-09-06 17:00:00",2861,66.3,"2019-09-06 16:46:30",13.22,18.2,"2019-09-06 16:43:00",0.222,"2019-09-06 16:54:30",1016,27.08,27.63,"2019-09-06 16:20:30",26.44,"2019-09-06 16:59:30",71.82,79.54,"2019-09-06 16:55:30",67.6,"2019-09-06 16:08:00",31.26,31.37,"2019-09-06 16:46:00",31.22,"2019-09-06 16:09:00",27.75,27.97,"2019-09-06 16:55:30",27.49,"2019-09-06 16:06:00",26.57,26.77,"2019-09-06 16:59:00",26.34,"2019-09-06 16:00:30",26.74,26.84,"2019-09-06 16:36:00",26.6,"2019-09-06 16:03:30",27.32,27.39,"2019-09-06 16:28:00",27.31,"2019-09-06 16:00:30",27.29,27.35,"2019-09-06 16:02:00",27.23,"2019-09-06 16:14:00",26.96,27.17,"2019-09-06 16:00:30",26.73,"2019-09-06 17:00:00",8.91,8.96,"2019-09-06 16:01:00",8.87,"2019-09-06 16:51:00",6.632,6.639,"2019-09-06 16:13:30",6.62,"2019-09-06 16:39:30",4.064,4.071,"2019-09-06 16:17:00",4.058,"2019-09-06 16:15:00",28.12,28.13,"2019-09-06 16:00:30",28.1,"2019-09-06 16:08:00",38.2,38.22,"2019-09-06 16:47:00",38.18,"2019-09-06 16:25:00",17.11715,0,4.598,169.9,11.19,171,8,"2019-09-06 16:48:30",0.8,"2019-09-06 16:29:00",6.434,168.3,16.66,171,10.9,"2019-09-06 16:49:30",0.8,"2019-09-06 16:20:30",3.095,1.097
"2019-09-06 18:00:00",2862,67.83,"2019-09-06 17:00:30",13.3,19.52,"2019-09-06 17:31:00",0.258,"2019-09-06 17:08:00",1016,27.01,27.33,"2019-09-06 17:20:30",26.66,"2019-09-06 17:54:30",72.44,77.15,"2019-09-06 17:02:00",69.41,"2019-09-06 17:50:00",30.53,31.24,"2019-09-06 17:00:30",29.72,"2019-09-06 18:00:00",28.1,28.17,"2019-09-06 17:47:30",27.93,"2019-09-06 17:03:30",26.83,26.98,"2019-09-06 17:56:30",26.69,"2019-09-06 17:00:30",26.82,26.91,"2019-09-06 17:45:00",26.78,"2019-09-06 17:05:30",27.33,27.41,"2019-09-06 17:19:00",27.31,"2019-09-06 17:02:00",27.28,27.35,"2019-09-06 17:34:00",27.17,"2019-09-06 17:10:30",26.51,26.73,"2019-09-06 17:01:00",26.28,"2019-09-06 18:00:00",8.83,8.87,"2019-09-06 17:00:30",8.8,"2019-09-06 17:58:30",6.635,6.639,"2019-09-06 17:16:30",6.625,"2019-09-06 17:09:30",4.068,4.075,"2019-09-06 17:57:00",4.062,"2019-09-06 17:01:00",28.12,28.13,"2019-09-06 17:00:30",28.1,"2019-09-06 17:13:00",38.2,38.22,"2019-09-06 17:03:00",38.18,"2019-09-06 17:04:00",9.202934,0,4.698,170.4,11.99,172,9,"2019-09-06 17:00:30",1.2,"2019-09-06 17:11:00",6.894,173.6,13.35,162,11.8,"2019-09-06 17:01:00",1,"2019-09-06 17:47:00",1.675,0.253
"2019-09-06 19:00:00",2863,68.75,"2019-09-06 18:01:30",13.11,13.4,"2019-09-06 18:45:30",0.001,"2019-09-06 18:44:00",1017,26.48,26.95,"2019-09-06 18:20:00",26.24,"2019-09-06 18:38:00",72.01,73.72,"2019-09-06 18:28:30",69.67,"2019-09-06 18:10:00",29,29.67,"2019-09-06 18:01:00",28.26,"2019-09-06 19:00:00",28.12,28.15,"2019-09-06 18:14:00",27.99,"2019-09-06 18:58:00",27.09,27.2,"2019-09-06 18:36:30",26.9,"2019-09-06 18:00:30",26.99,27.06,"2019-09-06 18:37:30",26.81,"2019-09-06 18:05:00",27.39,27.53,"2019-09-06 18:49:30",27.31,"2019-09-06 18:06:30",27.28,27.35,"2019-09-06 18:46:30",27.2,"2019-09-06 18:42:00",26.11,26.29,"2019-09-06 18:00:30",25.93,"2019-09-06 18:57:00",8.76,8.8,"2019-09-06 18:00:30",8.73,"2019-09-06 18:53:00",6.636,6.642,"2019-09-06 18:02:00",6.628,"2019-09-06 18:10:30",4.07,4.075,"2019-09-06 18:06:00",4.064,"2019-09-06 18:13:00",28.11,28.13,"2019-09-06 18:05:30",28.08,"2019-09-06 18:41:00",38.2,38.22,"2019-09-06 18:33:00",38.18,"2019-09-06 18:02:00",4.895414,0,4.253,172.1,11.14,157,8.3,"2019-09-06 18:16:30",1.8,"2019-09-06 18:42:30",6.306,175.2,13.83,204,10.1,"2019-09-06 18:15:30",1.6,"2019-09-06 18:44:30",0.365,0
"2019-09-06 20:00:00",2864,70.35,"2019-09-06 19:01:30",12.88,11.86,"2019-09-06 20:00:00",0,"2019-09-06 19:42:30",1017,26.1,26.44,"2019-09-06 19:00:30",25.85,"2019-09-06 19:53:00",74.16,77.44,"2019-09-06 19:56:00",71.21,"2019-09-06 19:01:30",27.68,28.3,"2019-09-06 19:03:00",27.07,"2019-09-06 19:55:30",27.86,28.08,"2019-09-06 19:00:30",27.69,"2019-09-06 19:52:00",27.15,27.26,"2019-09-06 19:55:30",27.1,"2019-09-06 19:01:00",27.11,27.25,"2019-09-06 19:49:00",27.02,"2019-09-06 19:00:30",27.51,27.6,"2019-09-06 19:46:00",27.38,"2019-09-06 19:00:30",27.29,27.35,"2019-09-06 19:08:00",27.23,"2019-09-06 19:17:30",25.79,25.93,"2019-09-06 19:00:30",25.65,"2019-09-06 19:59:30",8.7,8.74,"2019-09-06 19:02:00",8.67,"2019-09-06 19:58:00",6.641,6.648,"2019-09-06 19:22:30",6.631,"2019-09-06 19:49:30",4.073,4.079,"2019-09-06 19:44:00",4.069,"2019-09-06 19:38:00",28.08,28.11,"2019-09-06 19:10:00",28.06,"2019-09-06 19:33:00",38.2,38.21,"2019-09-06 19:04:00",38.18,"2019-09-06 19:12:30",1.294278,0,4.308,170.6,10.03,172,6.5,"2019-09-06 19:10:00",1.7,"2019-09-06 19:37:00",6.176,170.2,11.27,161,9.7,"2019-09-06 19:27:00",1,"2019-09-06 19:09:30",0.118,0
"2019-09-06 21:00:00",2865,72.47,"2019-09-06 20:00:30",12.85,0.102,"2019-09-06 21:00:00",0,"2019-09-06 20:00:30",1018,26.49,26.78,"2019-09-06 20:35:30",25.91,"2019-09-06 20:04:30",73.52,78.63,"2019-09-06 20:08:30",69.73,"2019-09-06 20:27:30",26.5,27.07,"2019-09-06 20:01:00",26.02,"2019-09-06 20:57:30",27.5,27.73,"2019-09-06 20:00:30",27.28,"2019-09-06 20:50:00",27.15,27.25,"2019-09-06 20:03:00",27.1,"2019-09-06 20:20:30",27.23,27.27,"2019-09-06 20:04:00",27.18,"2019-09-06 20:03:00",27.54,27.6,"2019-09-06 20:51:00",27.52,"2019-09-06 20:01:30",27.29,27.41,"2019-09-06 20:32:00",27.23,"2019-09-06 20:09:00",25.54,25.66,"2019-09-06 20:01:30",25.41,"2019-09-06 20:58:30",8.65,8.67,"2019-09-06 20:02:00",8.62,"2019-09-06 20:59:30",6.639,6.645,"2019-09-06 20:11:00",6.628,"2019-09-06 20:55:00",4.072,4.077,"2019-09-06 20:34:00",4.067,"2019-09-06 20:04:30",28.06,28.08,"2019-09-06 20:00:30",28.04,"2019-09-06 20:49:30",38.2,38.22,"2019-09-06 20:42:00",38.18,"2019-09-06 20:31:30",0.04755158,0,3.324,168.8,14.48,186,7.5,"2019-09-06 20:59:00",0,"2019-09-06 20:11:00",4.737,162.8,24.25,179,10.6,"2019-09-06 20:55:30",0.3,"2019-09-06 20:18:00",0.029,0
"2019-09-06 22:00:00",2866,73.66,"2019-09-06 21:06:00",12.81,0.071,"2019-09-06 21:55:00",0,"2019-09-06 21:00:30",1018,26.29,26.7,"2019-09-06 21:15:30",25.92,"2019-09-06 21:32:30",74.56,77.89,"2019-09-06 21:27:30",72.01,"2019-09-06 21:07:00",25.54,25.99,"2019-09-06 21:00:30",25.2,"2019-09-06 21:59:30",27.11,27.32,"2019-09-06 21:01:00",26.88,"2019-09-06 22:00:00",27.11,27.16,"2019-09-06 21:11:30",27.03,"2019-09-06 21:54:30",27.23,27.27,"2019-09-06 21:43:30",27.2,"2019-09-06 21:01:00",27.54,27.61,"2019-09-06 21:50:00",27.52,"2019-09-06 21:00:30",27.3,27.37,"2019-09-06 21:40:30",27.28,"2019-09-06 21:00:30",25.33,25.44,"2019-09-06 21:00:30",25.23,"2019-09-06 22:00:00",8.6,8.63,"2019-09-06 21:01:00",8.58,"2019-09-06 21:58:00",6.626,6.637,"2019-09-06 21:00:30",6.614,"2019-09-06 21:51:30",4.073,4.077,"2019-09-06 21:13:00",4.071,"2019-09-06 21:12:00",28.03,28.05,"2019-09-06 21:02:00",28.01,"2019-09-06 21:54:00",38.21,38.22,"2019-09-06 21:40:30",38.18,"2019-09-06 21:17:00",0.002998114,0,4.104,168.7,11.74,169,7.4,"2019-09-06 21:16:00",1.6,"2019-09-06 21:13:30",5.982,169.2,15.1,171,10,"2019-09-06 21:16:30",0.8,"2019-09-06 21:21:30",0.031,0
"2019-09-06 23:00:00",2867,73.38,"2019-09-06 23:00:00",12.74,0.071,"2019-09-06 22:17:00",0,"2019-09-06 22:00:30",1019,26.12,26.57,"2019-09-06 22:45:30",25.92,"2019-09-06 22:43:30",74.43,76.54,"2019-09-06 22:33:30",71.71,"2019-09-06 22:15:30",24.92,25.25,"2019-09-06 22:00:30",24.64,"2019-09-06 22:59:30",26.72,26.91,"2019-09-06 22:00:30",26.49,"2019-09-06 22:55:00",26.95,27.12,"2019-09-06 22:03:00",26.85,"2019-09-06 22:59:30",27.23,27.27,"2019-09-06 22:21:00",27.23,"2019-09-06 22:00:30",27.57,27.69,"2019-09-06 23:00:00",27.52,"2019-09-06 22:07:00",27.3,27.42,"2019-09-06 22:46:00",27.28,"2019-09-06 22:00:30",25.17,25.26,"2019-09-06 22:04:30",25.1,"2019-09-06 22:50:00",8.56,8.58,"2019-09-06 22:00:30",8.54,"2019-09-06 22:41:30",6.616,6.625,"2019-09-06 22:02:30",6.606,"2019-09-06 22:51:00",4.07,4.073,"2019-09-06 22:00:30",4.067,"2019-09-06 22:38:30",28,28.03,"2019-09-06 22:03:00",27.96,"2019-09-06 22:51:30",38.22,38.23,"2019-09-06 22:38:00",38.2,"2019-09-06 22:02:00",0.002988679,0,4.114,168.9,11.94,167,7.4,"2019-09-06 22:27:30",1.4,"2019-09-06 22:34:00",6.137,169.8,14.36,158,11,"2019-09-06 22:27:00",0.5,"2019-09-06 22:32:00",0.031,0
"2019-09-07 00:00:00",2868,73.28,"2019-09-06 23:07:30",12.78,0.067,"2019-09-06 23:45:30",0,"2019-09-06 23:00:30",1019,26.45,26.62,"2019-09-06 23:50:30",26.21,"2019-09-06 23:16:00",73.77,76.93,"2019-09-06 23:20:30",70.26,"2019-09-06 23:46:00",24.54,24.69,"2019-09-06 23:00:30",24.43,"2019-09-06 23:33:00",26.4,26.52,"2019-09-06 23:01:30",26.26,"2019-09-06 23:59:00",26.76,26.91,"2019-09-06 23:11:30",26.69,"2019-09-06 23:28:00",27.23,27.29,"2019-09-06 23:11:30",27.18,"2019-09-06 23:44:00",27.61,27.72,"2019-09-06 23:53:00",27.52,"2019-09-06 23:14:00",27.32,27.43,"2019-09-06 23:38:30",27.28,"2019-09-06 23:01:00",25.03,25.12,"2019-09-06 23:01:00",24.94,"2019-09-06 23:58:30",8.52,8.55,"2019-09-06 23:00:30",8.5,"2019-09-06 23:57:30",6.605,6.617,"2019-09-06 23:10:00",6.592,"2019-09-07 00:00:00",4.064,4.069,"2019-09-06 23:00:30",4.06,"2019-09-06 23:30:30",27.95,27.99,"2019-09-06 23:01:00",27.91,"2019-09-06 23:54:30",38.22,38.24,"2019-09-06 23:58:30",38.2,"2019-09-06 23:09:00",0.002979224,0,3.997,167.3,12.93,168,6.8,"2019-09-06 23:00:30",1,"2019-09-06 23:27:00",5.834,171.5,18.43,157,9.9,"2019-09-06 23:45:00",0.3,"2019-09-06 23:56:00",0.032,0
"2019-09-07 01:00:00",2869,72.98,"2019-09-07 01:00:00",12.73,0.066,"2019-09-07 00:20:30",0,"2019-09-07 00:00:30",1019,25.89,26,"2019-09-07 00:10:30",25.78,"2019-09-07 00:51:00",73.1,75.29,"2019-09-07 00:39:00",70.34,"2019-09-07 00:09:00",24.21,24.45,"2019-09-07 00:01:00",24.02,"2019-09-07 00:52:00",26.12,26.31,"2019-09-07 00:02:00",26,"2019-09-07 00:54:00",26.62,26.73,"2019-09-07 00:00:30",26.49,"2019-09-07 00:42:00",27.15,27.25,"2019-09-07 00:09:00",27.02,"2019-09-07 00:32:00",27.62,27.72,"2019-09-07 00:19:30",27.54,"2019-09-07 00:05:00",27.34,27.47,"2019-09-07 00:04:00",27.28,"2019-09-07 00:23:30",24.91,24.96,"2019-09-07 00:00:30",24.85,"2019-09-07 00:59:30",8.49,8.51,"2019-09-07 00:08:30",8.47,"2019-09-07 00:51:30",6.59,6.598,"2019-09-07 00:00:30",6.576,"2019-09-07 01:00:00",4.061,4.067,"2019-09-07 00:14:00",4.054,"2019-09-07 00:34:30",27.91,27.94,"2019-09-07 00:06:00",27.88,"2019-09-07 00:52:30",38.22,38.24,"2019-09-07 00:04:00",38.19,"2019-09-07 00:59:00",0.002974278,0,3.612,166.6,15.14,187,6.3,"2019-09-07 00:15:30",0.5,"2019-09-07 00:08:00",5.478,169.4,14.69,198,9.6,"2019-09-07 00:23:00",0.5,"2019-09-07 00:27:30",0.028,0
"2019-09-07 02:00:00",2870,72.87,"2019-09-07 01:46:30",12.76,0.063,"2019-09-07 02:00:00",0,"2019-09-07 01:00:30",1019,26.15,26.4,"2019-09-07 01:20:30",25.79,"2019-09-07 01:06:00",74.68,77.17,"2019-09-07 01:42:30",70.4,"2019-09-07 01:10:00",24.02,24.08,"2019-09-07 01:01:00",23.86,"2019-09-07 02:00:00",25.86,26.07,"2019-09-07 01:04:30",25.67,"2019-09-07 01:57:30",26.43,26.63,"2019-09-07 01:15:30",26.28,"2019-09-07 01:44:00",27.03,27.09,"2019-09-07 01:01:00",26.99,"2019-09-07 01:59:00",27.58,27.69,"2019-09-07 01:11:30",27.52,"2019-09-07 01:33:00",27.36,27.53,"2019-09-07 01:50:30",27.28,"2019-09-07 01:05:00",24.81,24.87,"2019-09-07 01:00:30",24.75,"2019-09-07 02:00:00",8.46,8.48,"2019-09-07 01:06:00",8.44,"2019-09-07 01:55:00",6.58,6.589,"2019-09-07 01:04:00",6.57,"2019-09-07 01:49:30",4.056,4.062,"2019-09-07 01:00:30",4.048,"2019-09-07 01:59:30",27.88,27.91,"2019-09-07 01:02:30",27.85,"2019-09-07 01:58:30",38.22,38.24,"2019-09-07 01:08:30",38.19,"2019-09-07 01:53:30",0.002947934,0,3.806,166.8,11.26,173,7.3,"2019-09-07 01:42:00",0.7,"2019-09-07 01:36:00",5.649,171.7,14.63,171,9.8,"2019-09-07 01:21:30",1,"2019-09-07 01:52:30",0.028,0
"2019-09-07 03:00:00",2871,72.84,"2019-09-07 02:58:00",12.67,0.062,"2019-09-07 02:29:30",0,"2019-09-07 02:00:30",1018,25.88,26.32,"2019-09-07 02:20:30",24.87,"2019-09-07 03:00:00",74.11,77.31,"2019-09-07 02:58:30",71.56,"2019-09-07 02:22:30",23.83,23.99,"2019-09-07 02:02:00",23.67,"2019-09-07 02:55:00",25.67,25.78,"2019-09-07 02:02:30",25.56,"2019-09-07 02:52:30",26.28,26.36,"2019-09-07 02:03:30",26.1,"2019-09-07 03:00:00",26.98,27.04,"2019-09-07 02:01:00",26.83,"2019-09-07 02:55:00",27.54,27.63,"2019-09-07 02:11:00",27.52,"2019-09-07 02:02:00",27.36,27.51,"2019-09-07 02:43:30",27.28,"2019-09-07 02:03:30",24.72,24.77,"2019-09-07 02:04:00",24.67,"2019-09-07 02:46:30",8.44,8.46,"2019-09-07 02:02:00",8.41,"2019-09-07 02:57:00",6.568,6.578,"2019-09-07 02:02:30",6.556,"2019-09-07 02:22:00",4.05,4.054,"2019-09-07 02:01:00",4.042,"2019-09-07 02:55:00",27.85,27.87,"2019-09-07 02:00:30",27.83,"2019-09-07 02:45:30",38.22,38.24,"2019-09-07 02:26:00",38.19,"2019-09-07 02:05:30",0.002676979,0,3.461,176.5,21.7,161,6.4,"2019-09-07 02:09:30",0,"2019-09-07 02:55:30",5.234,179.1,22.48,222,8.6,"2019-09-07 02:08:00",0.6,"2019-09-07 02:57:30",0.025,0
"2019-09-07 04:00:00",2872,72.92,"2019-09-07 03:00:30",12.71,0.069,"2019-09-07 03:42:00",0,"2019-09-07 03:00:30",1018,24.42,25.11,"2019-09-07 03:42:30",23.82,"2019-09-07 04:00:00",81.6,85.1,"2019-09-07 03:34:30",76.27,"2019-09-07 03:00:30",23.68,23.75,"2019-09-07 03:54:00",23.61,"2019-09-07 03:03:00",25.5,25.64,"2019-09-07 03:00:30",25.41,"2019-09-07 03:55:30",26.11,26.21,"2019-09-07 03:13:00",26,"2019-09-07 03:59:30",26.84,26.96,"2019-09-07 03:04:00",26.81,"2019-09-07 03:04:30",27.53,27.64,"2019-09-07 03:56:30",27.52,"2019-09-07 03:02:30",27.33,27.4,"2019-09-07 03:20:00",27.28,"2019-09-07 03:15:00",24.64,24.69,"2019-09-07 03:01:00",24.59,"2019-09-07 03:48:30",8.41,8.43,"2019-09-07 03:00:30",8.4,"2019-09-07 03:52:00",6.56,6.57,"2019-09-07 03:02:30",6.553,"2019-09-07 03:36:30",4.047,4.052,"2019-09-07 03:03:30",4.04,"2019-09-07 03:59:00",27.81,27.84,"2019-09-07 03:02:00",27.78,"2019-09-07 03:58:00",38.22,38.24,"2019-09-07 03:25:30",38.2,"2019-09-07 03:05:00",0.002971876,0,1.238,206.3,37.02,207,4.1,"2019-09-07 03:09:00",0,"2019-09-07 03:17:00",2.043,212,33.23,240,6.6,"2019-09-07 03:15:00",0,"2019-09-07 03:03:00",-0.009,0
"2019-09-07 05:00:00",2873,75.37,"2019-09-07 04:04:00",12.71,0.071,"2019-09-07 04:02:00",0,"2019-09-07 04:00:30",1018,24.08,24.35,"2019-09-07 04:45:30",23.69,"2019-09-07 04:14:30",84.1,84.9,"2019-09-07 04:20:00",82.5,"2019-09-07 04:00:30",23.61,23.69,"2019-09-07 04:03:00",23.47,"2019-09-07 04:57:00",25.33,25.48,"2019-09-07 04:01:30",25.25,"2019-09-07 04:22:30",25.96,26.14,"2019-09-07 04:03:30",25.87,"2019-09-07 04:21:30",26.82,26.87,"2019-09-07 04:14:30",26.73,"2019-09-07 04:49:30",27.53,27.6,"2019-09-07 04:42:00",27.46,"2019-09-07 04:55:00",27.32,27.47,"2019-09-07 04:09:30",27.28,"2019-09-07 04:00:30",24.56,24.6,"2019-09-07 04:04:00",24.52,"2019-09-07 04:53:00",8.4,8.41,"2019-09-07 04:22:30",8.38,"2019-09-07 04:59:00",6.553,6.562,"2019-09-07 04:14:00",6.542,"2019-09-07 04:50:30",4.039,4.046,"2019-09-07 04:03:30",4.034,"2019-09-07 04:43:00",27.76,27.79,"2019-09-07 04:03:00",27.74,"2019-09-07 04:42:00",38.21,38.23,"2019-09-07 04:04:00",38.18,"2019-09-07 04:23:30",0.00282188,0,0.81,198.6,40.92,194,2,"2019-09-07 04:44:00",0,"2019-09-07 04:04:00",1.363,211.2,31.47,272,3.3,"2019-09-07 04:56:30",0,"2019-09-07 04:11:00",-0.015,0
"2019-09-07 06:00:00",2874,74.94,"2019-09-07 05:58:00",12.68,0.077,"2019-09-07 05:03:00",0,"2019-09-07 05:00:30",1018,24.08,24.28,"2019-09-07 05:15:30",23.92,"2019-09-07 05:48:00",85,85.8,"2019-09-07 05:37:00",83.7,"2019-09-07 05:01:30",23.54,23.69,"2019-09-07 06:00:00",23.41,"2019-09-07 05:15:00",25.25,25.31,"2019-09-07 05:19:00",25.14,"2019-09-07 05:59:00",25.89,26.01,"2019-09-07 05:11:30",25.77,"2019-09-07 05:59:30",26.67,26.82,"2019-09-07 05:02:30",26.6,"2019-09-07 05:26:00",27.49,27.58,"2019-09-07 05:07:00",27.38,"2019-09-07 05:55:00",27.3,27.4,"2019-09-07 05:30:30",27.28,"2019-09-07 05:00:30",24.51,24.56,"2019-09-07 05:04:00",24.46,"2019-09-07 05:59:30",8.38,8.39,"2019-09-07 05:01:30",8.36,"2019-09-07 05:53:00",6.542,6.551,"2019-09-07 05:06:00",6.534,"2019-09-07 05:37:30",4.037,4.042,"2019-09-07 05:03:00",4.031,"2019-09-07 05:49:00",27.72,27.74,"2019-09-07 05:00:30",27.68,"2019-09-07 06:00:00",38.21,38.22,"2019-09-07 05:00:30",38.18,"2019-09-07 05:10:00",0.002635999,0,0.891,211.8,33.67,199,2.2,"2019-09-07 05:42:00",0,"2019-09-07 05:12:30",1.41,237,24.9,189,3.6,"2019-09-07 05:49:30",0,"2019-09-07 05:02:00",-0.015,0
"2019-09-07 07:00:00",2875,74.92,"2019-09-07 06:05:00",12.67,0.087,"2019-09-07 06:09:30",0,"2019-09-07 06:00:30",1018,23.43,23.96,"2019-09-07 06:30:30",23.1,"2019-09-07 06:46:30",86.5,89.3,"2019-09-07 06:43:00",83.7,"2019-09-07 06:02:00",23.64,23.73,"2019-09-07 06:14:00",23.51,"2019-09-07 06:55:30",25.12,25.25,"2019-09-07 06:03:00",25.05,"2019-09-07 06:42:30",25.74,25.88,"2019-09-07 06:12:30",25.67,"2019-09-07 06:15:00",26.61,26.66,"2019-09-07 06:24:00",26.52,"2019-09-07 06:51:00",27.38,27.54,"2019-09-07 06:08:00",27.31,"2019-09-07 06:31:00",27.3,27.44,"2019-09-07 06:15:30",27.28,"2019-09-07 06:01:00",24.45,24.49,"2019-09-07 06:02:00",24.4,"2019-09-07 06:58:30",8.36,8.38,"2019-09-07 06:01:00",8.35,"2019-09-07 06:24:00",6.537,6.548,"2019-09-07 06:12:30",6.529,"2019-09-07 06:37:00",4.03,4.036,"2019-09-07 06:02:30",4.025,"2019-09-07 06:30:30",27.68,27.71,"2019-09-07 06:01:00",27.65,"2019-09-07 07:00:00",38.21,38.22,"2019-09-07 06:02:00",38.19,"2019-09-07 06:15:30",0.002647232,0,1.058,208.7,32.48,185,2.6,"2019-09-07 06:52:30",0,"2019-09-07 06:38:30",1.646,225.6,27.31,248,3.4,"2019-09-07 06:46:00",0.3,"2019-09-07 06:20:00",0.011,0.315
"2019-09-07 08:00:00",2876,75.64,"2019-09-07 08:00:00",12.64,0.09,"2019-09-07 07:11:30",0,"2019-09-07 07:00:30",1018,23.38,23.96,"2019-09-07 07:59:00",23.17,"2019-09-07 07:11:30",86.7,87.7,"2019-09-07 07:08:30",85.8,"2019-09-07 07:49:00",23.54,23.66,"2019-09-07 07:11:00",23.41,"2019-09-07 07:54:00",25.07,25.15,"2019-09-07 07:42:30",25.02,"2019-09-07 07:49:00",25.68,25.79,"2019-09-07 07:03:00",25.53,"2019-09-07 07:54:30",26.51,26.66,"2019-09-07 07:13:30",26.39,"2019-09-07 07:39:30",27.33,27.41,"2019-09-07 07:00:30",27.3,"2019-09-07 07:51:30",27.29,27.37,"2019-09-07 07:25:00",27.25,"2019-09-07 07:58:00",24.41,24.44,"2019-09-07 07:03:30",24.38,"2019-09-07 07:46:00",8.35,8.36,"2019-09-07 07:00:30",8.33,"2019-09-07 07:51:00",6.529,6.537,"2019-09-07 07:16:00",6.52,"2019-09-07 07:43:30",4.027,4.036,"2019-09-07 07:19:00",4.019,"2019-09-07 07:27:30",27.63,27.67,"2019-09-07 07:00:30",27.59,"2019-09-07 07:56:00",38.19,38.21,"2019-09-07 07:00:30",38.17,"2019-09-07 07:34:00",0.002623551,0,1.062,201.8,33.21,172,2.9,"2019-09-07 07:45:30",0,"2019-09-07 07:13:30",1.645,220.5,26.34,222,3.4,"2019-09-07 07:14:00",0,"2019-09-07 07:52:00",0.011,1.177
"2019-09-07 09:00:00",2877,75.14,"2019-09-07 08:27:30",12.64,1.813,"2019-09-07 08:00:30",0,"2019-09-07 08:00:30",1019,24,25.16,"2019-09-07 08:59:00",23.43,"2019-09-07 08:05:00",87.4,93.4,"2019-09-07 08:36:30",84.1,"2019-09-07 08:16:00",23.51,23.62,"2019-09-07 08:58:30",23.41,"2019-09-07 08:24:30",25,25.13,"2019-09-07 08:09:30",24.87,"2019-09-07 08:54:00",25.54,25.64,"2019-09-07 08:06:00",25.46,"2019-09-07 08:21:00",26.42,26.49,"2019-09-07 08:30:00",26.39,"2019-09-07 08:00:30",27.33,27.39,"2019-09-07 08:00:30",27.22,"2019-09-07 08:53:00",27.28,27.37,"2019-09-07 08:02:00",27.2,"2019-09-07 08:41:00",24.38,24.4,"2019-09-07 08:07:00",24.34,"2019-09-07 08:54:30",8.33,8.34,"2019-09-07 08:01:30",8.32,"2019-09-07 08:32:30",6.527,6.537,"2019-09-07 08:04:30",6.518,"2019-09-07 08:51:30",4.022,4.027,"2019-09-07 08:02:30",4.015,"2019-09-07 08:50:30",27.57,27.61,"2019-09-07 08:05:00",27.54,"2019-09-07 08:49:00",38.19,38.22,"2019-09-07 08:53:30",38.16,"2019-09-07 08:43:30",0.2086531,0.2,2.617,183.8,30.46,171,6.5,"2019-09-07 08:45:00",0,"2019-09-07 08:01:30",3.281,183.5,35.52,195,11.3,"2019-09-07 08:46:00",0.5,"2019-09-07 08:11:00",0.061,2.033
"2019-09-07 10:00:00",2878,73.13,"2019-09-07 09:51:00",12.7,12.77,"2019-09-07 09:02:00",0.434,"2019-09-07 09:46:30",1019,24.61,25.18,"2019-09-07 09:30:00",23.74,"2019-09-07 09:56:00",88.1,92.7,"2019-09-07 09:57:00",85.1,"2019-09-07 09:17:30",23.69,23.9,"2019-09-07 09:53:30",23.5,"2019-09-07 09:01:00",24.9,24.98,"2019-09-07 09:07:00",24.84,"2019-09-07 09:11:30",25.55,25.62,"2019-09-07 09:04:30",25.46,"2019-09-07 09:01:30",26.4,26.49,"2019-09-07 09:42:00",26.28,"2019-09-07 09:59:00",27.24,27.37,"2019-09-07 09:04:00",27.1,"2019-09-07 09:57:30",27.21,27.35,"2019-09-07 09:44:00",27.1,"2019-09-07 09:41:30",24.36,24.38,"2019-09-07 09:09:30",24.33,"2019-09-07 09:25:30",8.32,8.34,"2019-09-07 09:02:30",8.31,"2019-09-07 09:57:00",6.513,6.523,"2019-09-07 09:00:30",6.504,"2019-09-07 09:44:00",4.015,4.021,"2019-09-07 09:02:30",4.009,"2019-09-07 09:32:00",27.52,27.56,"2019-09-07 09:04:30",27.49,"2019-09-07 09:39:30",38.19,38.22,"2019-09-07 09:41:30",38.16,"2019-09-07 09:23:00",2.282068,0,4.395,171.3,11.65,177,7.9,"2019-09-07 09:30:30",1.1,"2019-09-07 09:14:00",7.027,176.9,12.02,184,10.9,"2019-09-07 09:04:30",2.4,"2019-09-07 10:00:00",0.394,2.751
"2019-09-07 11:00:00",2879,71.02,"2019-09-07 11:00:00",13.03,13.19,"2019-09-07 10:18:30",0.329,"2019-09-07 10:17:30",1020,25.1,25.95,"2019-09-07 10:45:30",24.14,"2019-09-07 10:03:30",85.7,92.5,"2019-09-07 10:04:30",79.45,"2019-09-07 10:35:00",24.09,24.51,"2019-09-07 10:58:00",23.84,"2019-09-07 10:01:00",24.89,24.98,"2019-09-07 10:27:30",24.84,"2019-09-07 10:09:00",25.47,25.58,"2019-09-07 10:02:30",25.32,"2019-09-07 10:37:30",26.28,26.39,"2019-09-07 10:16:00",26.18,"2019-09-07 10:34:00",27.13,27.22,"2019-09-07 10:26:00",27.1,"2019-09-07 10:00:30",27.13,27.28,"2019-09-07 10:11:30",27.07,"2019-09-07 10:16:00",24.37,24.38,"2019-09-07 10:10:00",24.34,"2019-09-07 10:23:00",8.31,8.32,"2019-09-07 10:02:00",8.29,"2019-09-07 10:59:00",6.507,6.518,"2019-09-07 10:13:00",6.496,"2019-09-07 10:52:00",4.014,4.021,"2019-09-07 10:25:00",4.007,"2019-09-07 10:56:00",27.48,27.52,"2019-09-07 10:00:30",27.44,"2019-09-07 10:54:30",38.2,38.22,"2019-09-07 10:06:00",38.17,"2019-09-07 10:05:00",4.829389,0,3.352,164.9,22.79,177,7.1,"2019-09-07 10:53:30",0,"2019-09-07 10:20:30",4.711,161.8,24.64,171,10,"2019-09-07 10:54:00",0.9,"2019-09-07 10:40:30",0.862,3.267
"2019-09-07 12:00:00",2880,67.02,"2019-09-07 11:36:30",13.18,14.46,"2019-09-07 11:03:30",0.304,"2019-09-07 11:07:30",1020,25.48,26.03,"2019-09-07 11:54:30",25.06,"2019-09-07 11:26:00",85,87.5,"2019-09-07 11:40:30",81.8,"2019-09-07 11:01:30",25.13,25.68,"2019-09-07 11:50:00",24.43,"2019-09-07 11:01:00",25.01,25.15,"2019-09-07 11:33:00",24.84,"2019-09-07 11:02:00",25.38,25.48,"2019-09-07 11:04:30",25.26,"2019-09-07 11:21:30",26.23,26.29,"2019-09-07 11:07:30",26.18,"2019-09-07 11:00:30",27.12,27.22,"2019-09-07 11:44:00",27.1,"2019-09-07 11:08:30",27.09,27.17,"2019-09-07 11:06:00",27.07,"2019-09-07 11:02:30",24.4,24.43,"2019-09-07 11:45:30",24.37,"2019-09-07 11:00:30",8.29,8.3,"2019-09-07 11:00:30",8.27,"2019-09-07 11:35:30",6.495,6.509,"2019-09-07 11:03:00",6.485,"2019-09-07 11:31:30",4.005,4.011,"2019-09-07 11:01:30",3.999,"2019-09-07 11:23:30",27.38,27.44,"2019-09-07 11:00:30",27.34,"2019-09-07 11:55:00",38.19,38.21,"2019-09-07 11:06:00",38.17,"2019-09-07 11:51:00",7.69011,0,4.98,165.8,12.17,174,8.7,"2019-09-07 11:10:30",1.2,"2019-09-07 11:51:30",7.249,165.7,17.75,183,11.3,"2019-09-07 11:25:00",1,"2019-09-07 11:52:00",1.319,3.526
"2019-09-07 13:00:00",2881,65.74,"2019-09-07 12:50:00",13.32,18.54,"2019-09-07 12:10:00",0.402,"2019-09-07 12:52:30",1020,25.83,26.65,"2019-09-07 12:50:30",24.94,"2019-09-07 12:01:30",84.5,86.6,"2019-09-07 12:14:30",82.7,"2019-09-07 12:49:00",26.05,26.5,"2019-09-07 12:58:00",25.66,"2019-09-07 12:00:30",25.27,25.56,"2019-09-07 12:57:30",25.07,"2019-09-07 12:03:30",25.42,25.6,"2019-09-07 12:38:30",25.3,"2019-09-07 12:01:30",26.22,26.33,"2019-09-07 12:24:00",26.13,"2019-09-07 12:57:00",27.13,27.2,"2019-09-07 12:04:00",27.07,"2019-09-07 12:40:00",27.09,27.15,"2019-09-07 12:03:00",27.07,"2019-09-07 12:02:00",24.41,24.43,"2019-09-07 12:10:30",24.39,"2019-09-07 12:12:00",8.27,8.28,"2019-09-07 12:01:00",8.25,"2019-09-07 12:58:30",6.483,6.493,"2019-09-07 12:00:30",6.468,"2019-09-07 12:58:30",3.999,4.007,"2019-09-07 12:01:30",3.992,"2019-09-07 12:58:30",27.31,27.36,"2019-09-07 12:02:30",27.25,"2019-09-07 13:00:00",38.17,38.19,"2019-09-07 12:07:30",38.15,"2019-09-07 12:55:00",9.876403,0,4.012,167.9,13.89,167,8.4,"2019-09-07 12:45:30",0.4,"2019-09-07 12:25:00",5.663,166.3,20.99,182,10.4,"2019-09-07 12:59:30",1,"2019-09-07 12:26:00",1.76,3.51
"2019-09-07 14:00:00",2882,62.42,"2019-09-07 14:00:00",13.27,19.39,"2019-09-07 13:06:30",0.26,"2019-09-07 14:00:00",1019,26.42,27.48,"2019-09-07 13:59:00",25.79,"2019-09-07 13:20:00",82,87.2,"2019-09-07 13:07:00",75.74,"2019-09-07 13:53:00",27.17,28.12,"2019-09-07 14:00:00",26.56,"2019-09-07 13:00:30",25.58,25.73,"2019-09-07 13:41:30",25.4,"2019-09-07 13:02:30",25.54,25.62,"2019-09-07 13:02:00",25.42,"2019-09-07 13:07:00",26.19,26.29,"2019-09-07 13:13:00",26.07,"2019-09-07 13:11:30",27.1,27.19,"2019-09-07 13:51:30",27.01,"2019-09-07 13:15:30",27.09,27.16,"2019-09-07 13:31:30",27.07,"2019-09-07 13:02:30",24.39,24.41,"2019-09-07 13:00:30",24.37,"2019-09-07 13:16:30",8.25,8.26,"2019-09-07 13:00:30",8.23,"2019-09-07 14:00:00",6.468,6.482,"2019-09-07 13:00:30",6.454,"2019-09-07 13:59:30",3.995,4.001,"2019-09-07 13:07:30",3.988,"2019-09-07 13:49:00",27.24,27.29,"2019-09-07 13:01:30",27.19,"2019-09-07 13:58:30",38.12,38.16,"2019-09-07 13:00:30",38.07,"2019-09-07 13:54:30",16.7831,0,4.194,168.1,12.98,173,7.3,"2019-09-07 13:03:30",0.3,"2019-09-07 14:00:00",6.084,168.4,21.73,163,9.9,"2019-09-07 13:04:00",0.9,"2019-09-07 13:46:00",3.011,3.223
"2019-09-07 15:00:00",2883,61.33,"2019-09-07 14:16:30",13.25,13.42,"2019-09-07 14:46:30",0.211,"2019-09-07 14:08:00",1019,26.5,27.6,"2019-09-07 14:00:30",24.61,"2019-09-07 14:59:30",80.7,88.5,"2019-09-07 14:54:00",76.26,"2019-09-07 14:03:30",28.87,29.31,"2019-09-07 14:52:00",28.06,"2019-09-07 14:01:30",26.01,26.31,"2019-09-07 14:56:00",25.67,"2019-09-07 14:00:30",25.6,25.79,"2019-09-07 14:48:30",25.46,"2019-09-07 14:21:30",26.21,26.31,"2019-09-07 14:55:30",26.12,"2019-09-07 14:08:00",27.04,27.15,"2019-09-07 14:31:00",26.95,"2019-09-07 14:52:30",27.09,27.19,"2019-09-07 14:03:30",27.04,"2019-09-07 14:38:30",24.39,24.43,"2019-09-07 14:22:00",24.34,"2019-09-07 14:57:00",8.22,8.24,"2019-09-07 14:01:00",8.21,"2019-09-07 14:31:30",6.458,6.465,"2019-09-07 14:03:00",6.446,"2019-09-07 14:46:00",3.991,3.999,"2019-09-07 14:00:30",3.984,"2019-09-07 14:54:00",27.18,27.21,"2019-09-07 14:03:00",27.15,"2019-09-07 14:38:00",38.04,38.08,"2019-09-07 14:00:30",37.99,"2019-09-07 14:59:00",11.78695,0,2.731,151.6,31.14,117,6.7,"2019-09-07 14:27:30",0.3,"2019-09-07 14:07:00",3.998,149.8,28.41,124,8.7,"2019-09-07 14:12:00",0.5,"2019-09-07 14:05:30",2.228,2.689
"2019-09-07 16:00:00",2884,65.48,"2019-09-07 15:00:30",13.1,13.25,"2019-09-07 15:06:00",0.018,"2019-09-07 15:04:30",1018,24.98,26.42,"2019-09-07 15:58:30",24.09,"2019-09-07 15:42:00",86.5,91.7,"2019-09-07 15:44:30",80.1,"2019-09-07 16:00:00",28.56,29.22,"2019-09-07 15:01:30",27.91,"2019-09-07 16:00:00",26.53,26.7,"2019-09-07 15:43:00",26.29,"2019-09-07 15:01:00",25.83,25.99,"2019-09-07 15:59:00",25.69,"2019-09-07 15:13:30",26.23,26.33,"2019-09-07 15:24:30",26.15,"2019-09-07 15:04:00",27,27.12,"2019-09-07 15:47:00",26.91,"2019-09-07 15:35:00",27.06,27.16,"2019-09-07 15:23:30",26.94,"2019-09-07 15:48:00",24.27,24.37,"2019-09-07 15:01:30",24.18,"2019-09-07 15:59:30",8.22,8.23,"2019-09-07 15:33:00",8.21,"2019-09-07 15:07:00",6.466,6.476,"2019-09-07 15:31:30",6.452,"2019-09-07 15:00:30",3.992,3.997,"2019-09-07 15:44:00",3.986,"2019-09-07 15:08:00",27.19,27.22,"2019-09-07 15:37:30",27.17,"2019-09-07 15:02:00",37.98,38.02,"2019-09-07 15:00:30",37.93,"2019-09-07 15:51:30",5.699895,0.2,1.796,133.8,35.24,183,4.7,"2019-09-07 15:21:30",0,"2019-09-07 15:04:30",3.691,138.3,23.39,175,9.6,"2019-09-07 15:29:00",0,"2019-09-07 15:29:30",1.068,1.953
"2019-09-07 17:00:00",2885,68.33,"2019-09-07 16:55:00",13.3,19.16,"2019-09-07 16:59:00",0.246,"2019-09-07 16:55:30",1017,26.22,27.12,"2019-09-07 16:12:30",25.27,"2019-09-07 16:27:30",82,85.8,"2019-09-07 16:29:30",74.11,"2019-09-07 16:11:00",28.16,28.53,"2019-09-07 16:58:00",27.87,"2019-09-07 16:11:30",26.7,26.73,"2019-09-07 16:48:00",26.65,"2019-09-07 16:11:00",26,26.16,"2019-09-07 16:52:30",25.87,"2019-09-07 16:00:30",26.3,26.47,"2019-09-07 16:44:00",26.18,"2019-09-07 16:02:00",27,27.13,"2019-09-07 16:05:00",26.89,"2019-09-07 16:26:00",27.03,27.14,"2019-09-07 16:58:00",26.89,"2019-09-07 16:38:30",24.15,24.21,"2019-09-07 16:01:00",24.1,"2019-09-07 16:58:00",8.21,8.22,"2019-09-07 16:05:00",8.2,"2019-09-07 16:48:00",6.471,6.479,"2019-09-07 16:15:00",6.46,"2019-09-07 16:35:30",3.992,3.999,"2019-09-07 16:20:30",3.986,"2019-09-07 16:11:00",27.18,27.21,"2019-09-07 16:00:30",27.15,"2019-09-07 16:46:30",37.93,37.97,"2019-09-07 16:02:00",37.89,"2019-09-07 16:45:30",11.46457,0,4.089,169.2,15.64,164,7.7,"2019-09-07 16:22:00",1.1,"2019-09-07 16:43:00",6.01,173.4,16.11,174,10.2,"2019-09-07 16:16:00",1,"2019-09-07 16:14:00",2.059,1.086
"2019-09-07 18:00:00",2886,68.47,"2019-09-07 17:00:30",13.27,17.84,"2019-09-07 18:00:00",0.188,"2019-09-07 17:59:30",1017,26.3,26.95,"2019-09-07 17:57:00",25.91,"2019-09-07 17:04:00",78.18,84.4,"2019-09-07 17:04:30",74.24,"2019-09-07 17:36:30",28.24,28.53,"2019-09-07 17:00:30",27.97,"2019-09-07 17:58:30",26.83,26.93,"2019-09-07 17:43:00",26.68,"2019-09-07 17:08:30",26.15,26.31,"2019-09-07 17:55:30",26.03,"2019-09-07 17:00:30",26.43,26.51,"2019-09-07 17:33:30",26.31,"2019-09-07 17:02:00",27.04,27.16,"2019-09-07 17:43:30",26.93,"2019-09-07 17:07:00",26.99,27.11,"2019-09-07 17:44:30",26.91,"2019-09-07 17:23:30",24.05,24.12,"2019-09-07 17:04:30",23.97,"2019-09-07 17:55:30",8.19,8.2,"2019-09-07 17:01:00",8.17,"2019-09-07 17:57:30",6.469,6.476,"2019-09-07 17:39:30",6.457,"2019-09-07 17:05:30",3.99,3.995,"2019-09-07 17:01:00",3.982,"2019-09-07 17:14:00",27.14,27.17,"2019-09-07 17:02:30",27.1,"2019-09-07 17:57:30",37.89,37.93,"2019-09-07 17:03:00",37.87,"2019-09-07 17:17:00",8.418351,0,3.997,166.7,17.97,166,9.2,"2019-09-07 17:30:00",0.3,"2019-09-07 17:05:30",5.669,164,23.66,181,10.6,"2019-09-07 17:32:30",0.5,"2019-09-07 17:18:30",1.529,0.248
"2019-09-07 19:00:00",2887,67.01,"2019-09-07 18:05:30",13.07,13.15,"2019-09-07 18:59:00",0.039,"2019-09-07 18:58:00",1018,26.02,27.15,"2019-09-07 18:01:00",25.49,"2019-09-07 18:43:30",82.4,86.7,"2019-09-07 18:34:30",74.11,"2019-09-07 18:08:30",27.77,28.12,"2019-09-07 18:07:00",27.3,"2019-09-07 18:59:30",26.91,26.93,"2019-09-07 18:04:30",26.88,"2019-09-07 18:00:30",26.31,26.4,"2019-09-07 18:30:30",26.2,"2019-09-07 18:03:30",26.45,26.58,"2019-09-07 18:54:00",26.39,"2019-09-07 18:01:00",27.11,27.22,"2019-09-07 18:26:00",26.97,"2019-09-07 18:05:00",26.96,27.06,"2019-09-07 18:13:30",26.86,"2019-09-07 18:22:30",23.91,24,"2019-09-07 18:01:00",23.84,"2019-09-07 18:58:30",8.17,8.18,"2019-09-07 18:11:00",8.16,"2019-09-07 18:56:00",6.469,6.479,"2019-09-07 18:56:30",6.457,"2019-09-07 18:05:00",3.994,3.999,"2019-09-07 18:26:00",3.988,"2019-09-07 18:03:00",27.11,27.13,"2019-09-07 18:15:00",27.09,"2019-09-07 18:15:30",37.88,37.9,"2019-09-07 18:03:30",37.85,"2019-09-07 18:37:30",2.895957,0,3.399,169.4,16.37,165,7.6,"2019-09-07 18:35:00",0.8,"2019-09-07 18:08:00",5.19,171.3,23.1,188,11.3,"2019-09-07 18:22:30",0.7,"2019-09-07 18:49:00",0.223,0
"2019-09-07 20:00:00",2888,71.81,"2019-09-07 19:00:30",12.88,12.1,"2019-09-07 20:00:00",0,"2019-09-07 19:17:00",1018,26.45,26.68,"2019-09-07 19:55:30",26.07,"2019-09-07 19:02:00",79.06,83,"2019-09-07 19:30:00",74.79,"2019-09-07 19:18:30",26.83,27.3,"2019-09-07 19:00:30",26.27,"2019-09-07 19:57:30",26.84,26.95,"2019-09-07 19:12:00",26.7,"2019-09-07 19:49:30",26.34,26.45,"2019-09-07 19:48:00",26.28,"2019-09-07 19:05:00",26.59,26.74,"2019-09-07 19:33:30",26.44,"2019-09-07 19:01:00",27.13,27.18,"2019-09-07 19:15:30",27.07,"2019-09-07 19:43:30",26.99,27.11,"2019-09-07 19:36:00",26.86,"2019-09-07 19:59:30",23.77,23.85,"2019-09-07 19:00:30",23.7,"2019-09-07 19:59:30",8.16,8.17,"2019-09-07 19:09:00",8.15,"2019-09-07 19:22:30",6.48,6.487,"2019-09-07 19:41:30",6.471,"2019-09-07 19:02:30",3.992,3.999,"2019-09-07 19:12:00",3.986,"2019-09-07 19:06:00",27.11,27.13,"2019-09-07 19:19:30",27.1,"2019-09-07 19:00:30",37.86,37.89,"2019-09-07 19:01:30",37.84,"2019-09-07 19:54:00",0.8118898,0,3.237,167.2,16.79,171,7.8,"2019-09-07 19:08:30",0.4,"2019-09-07 19:16:30",4.281,160.6,25.55,148,10.3,"2019-09-07 19:13:00",0,"2019-09-07 19:58:00",0.077,0
"2019-09-07 21:00:00",2889,73.73,"2019-09-07 20:59:00",12.83,0.108,"2019-09-07 21:00:00",0,"2019-09-07 20:00:30",1019,26.63,26.78,"2019-09-07 20:15:30",26.4,"2019-09-07 20:46:00",78.07,79.78,"2019-09-07 20:02:30",76.58,"2019-09-07 20:09:30",25.9,26.27,"2019-09-07 20:00:30",25.51,"2019-09-07 20:59:00",26.62,26.75,"2019-09-07 20:04:30",26.49,"2019-09-07 20:44:00",26.38,26.49,"2019-09-07 20:03:00",26.3,"2019-09-07 20:52:30",26.63,26.72,"2019-09-07 20:26:30",26.6,"2019-09-07 20:02:00",27.12,27.2,"2019-09-07 20:02:00",27.09,"2019-09-07 20:03:00",27.01,27.12,"2019-09-07 20:35:30",26.91,"2019-09-07 20:10:00",23.64,23.7,"2019-09-07 20:02:00",23.57,"2019-09-07 20:59:00",8.15,8.16,"2019-09-07 20:00:30",8.13,"2019-09-07 20:35:30",6.481,6.487,"2019-09-07 20:05:30",6.471,"2019-09-07 20:09:30",3.994,3.999,"2019-09-07 20:46:00",3.988,"2019-09-07 20:14:30",27.1,27.12,"2019-09-07 20:03:00",27.08,"2019-09-07 20:35:30",37.85,37.88,"2019-09-07 20:01:00",37.83,"2019-09-07 20:38:00",0.05317884,0,2.844,164.6,20.25,176,5.5,"2019-09-07 20:32:00",0.5,"2019-09-07 20:47:00",3.36,154.2,26.62,179,8.8,"2019-09-07 20:43:00",0,"2019-09-07 20:28:00",0.019,0
"2019-09-07 22:00:00",2890,73.36,"2019-09-07 21:43:00",12.81,0.083,"2019-09-07 21:58:30",0,"2019-09-07 21:00:30",1019,26.62,26.8,"2019-09-07 21:25:30",26.11,"2019-09-07 21:06:00",76.19,78.41,"2019-09-07 21:50:00",72.41,"2019-09-07 21:29:30",25.3,25.56,"2019-09-07 21:01:00",25.05,"2019-09-07 21:58:00",26.38,26.53,"2019-09-07 21:10:00",26.24,"2019-09-07 21:52:30",26.32,26.41,"2019-09-07 21:05:30",26.28,"2019-09-07 21:03:00",26.64,26.72,"2019-09-07 21:02:00",26.6,"2019-09-07 21:02:30",27.13,27.2,"2019-09-07 21:03:00",27.1,"2019-09-07 21:00:30",27.05,27.17,"2019-09-07 21:49:00",26.86,"2019-09-07 21:04:00",23.54,23.59,"2019-09-07 21:01:30",23.49,"2019-09-07 21:47:30",8.13,8.14,"2019-09-07 21:00:30",8.12,"2019-09-07 21:56:00",6.479,6.485,"2019-09-07 21:01:00",6.471,"2019-09-07 21:51:00",3.995,3.999,"2019-09-07 21:04:30",3.988,"2019-09-07 21:49:30",27.09,27.1,"2019-09-07 21:00:30",27.07,"2019-09-07 21:13:30",37.84,37.86,"2019-09-07 21:04:30",37.82,"2019-09-07 21:29:30",0.002427359,0,3.284,168,17.61,188,6.2,"2019-09-07 21:52:30",0.7,"2019-09-07 21:08:30",4.047,158.8,23.87,144,8.8,"2019-09-07 21:28:30",0.9,"2019-09-07 21:06:30",0.022,0
"2019-09-07 23:00:00",2891,73.43,"2019-09-07 22:00:30",12.79,0.078,"2019-09-07 22:53:30",0,"2019-09-07 22:00:30",1019,26.46,26.68,"2019-09-07 22:20:30",26.1,"2019-09-07 22:29:30",78.77,81.9,"2019-09-07 22:34:30",75.95,"2019-09-07 22:00:30",24.91,25.07,"2019-09-07 22:01:00",24.79,"2019-09-07 22:55:30",26.13,26.31,"2019-09-07 22:01:00",26,"2019-09-07 22:59:30",26.3,26.4,"2019-09-07 22:42:30",26.22,"2019-09-07 22:56:00",26.64,26.7,"2019-09-07 22:17:30",26.6,"2019-09-07 22:02:30",27.13,27.24,"2019-09-07 22:29:30",27.1,"2019-09-07 22:01:00",27.08,27.17,"2019-09-07 22:53:00",26.99,"2019-09-07 22:19:00",23.45,23.5,"2019-09-07 22:00:30",23.39,"2019-09-07 22:56:00",8.11,8.13,"2019-09-07 22:01:30",8.1,"2019-09-07 22:56:00",6.469,6.476,"2019-09-07 22:01:00",6.46,"2019-09-07 22:49:00",3.994,3.997,"2019-09-07 22:01:30",3.988,"2019-09-07 22:51:30",27.07,27.08,"2019-09-07 22:01:30",27.04,"2019-09-07 22:57:00",37.83,37.86,"2019-09-07 22:21:30",37.81,"2019-09-07 22:23:00",0.002740381,0,2.895,165.6,17.86,174,6.2,"2019-09-07 22:20:00",0.4,"2019-09-07 22:36:00",3.668,159.8,28.04,161,8.1,"2019-09-07 22:55:30",0,"2019-09-07 22:37:00",0.014,0
"2019-09-08 00:00:00",2892,73.77,"2019-09-07 23:03:30",12.78,0.074,"2019-09-07 23:49:30",0,"2019-09-07 23:00:30",1020,26.43,26.58,"2019-09-07 23:45:30",26.17,"2019-09-07 23:17:00",78.37,81.2,"2019-09-07 23:05:30",75.22,"2019-09-07 23:56:30",24.57,24.83,"2019-09-07 23:02:30",24.43,"2019-09-07 23:38:00",25.92,26.1,"2019-09-07 23:01:30",25.84,"2019-09-07 23:53:30",26.14,26.3,"2019-09-07 23:04:30",26.08,"2019-09-07 23:23:00",26.63,26.7,"2019-09-07 23:17:00",26.6,"2019-09-07 23:05:30",27.15,27.24,"2019-09-07 23:54:00",27.1,"2019-09-07 23:04:30",27.08,27.17,"2019-09-07 23:29:00",26.99,"2019-09-07 23:02:30",23.37,23.42,"2019-09-07 23:00:30",23.32,"2019-09-07 23:58:00",8.1,8.11,"2019-09-07 23:04:00",8.09,"2019-09-07 23:59:30",6.468,6.476,"2019-09-07 23:15:00",6.46,"2019-09-08 00:00:00",3.991,3.997,"2019-09-07 23:04:30",3.986,"2019-09-07 23:22:30",27.04,27.06,"2019-09-07 23:03:30",27.02,"2019-09-07 23:48:00",37.83,37.85,"2019-09-07 23:20:30",37.81,"2019-09-07 23:12:30",0.002886522,0,3.1,167.7,16.95,169,6.3,"2019-09-07 23:12:00",0,"2019-09-07 23:19:30",3.829,158.2,26.18,141,8.5,"2019-09-07 23:09:30",0.3,"2019-09-07 23:59:00",0.017,0
"2019-09-08 01:00:00",2893,74.02,"2019-09-08 00:32:00",12.75,0.073,"2019-09-08 00:37:30",0,"2019-09-08 00:00:30",1020,26.41,26.62,"2019-09-08 00:10:30",26.04,"2019-09-08 01:00:00",78.6,81,"2019-09-08 00:52:00",76.06,"2019-09-08 00:19:00",24.34,24.49,"2019-09-08 00:10:30",24.18,"2019-09-08 01:00:00",25.71,25.87,"2019-09-08 00:07:30",25.67,"2019-09-08 00:21:00",26.07,26.14,"2019-09-08 00:11:30",25.92,"2019-09-08 00:54:00",26.63,26.7,"2019-09-08 00:14:30",26.6,"2019-09-08 00:56:30",27.15,27.25,"2019-09-08 00:11:30",27.1,"2019-09-08 00:11:00",27.08,27.14,"2019-09-08 00:05:30",27.02,"2019-09-08 00:01:30",23.3,23.34,"2019-09-08 00:00:30",23.26,"2019-09-08 00:57:00",8.09,8.1,"2019-09-08 00:16:00",8.08,"2019-09-08 01:00:00",6.461,6.468,"2019-09-08 00:01:30",6.454,"2019-09-08 00:37:30",3.985,3.99,"2019-09-08 00:04:00",3.978,"2019-09-08 00:59:30",27.01,27.04,"2019-09-08 00:01:30",26.98,"2019-09-08 00:50:00",37.83,37.85,"2019-09-08 00:40:00",37.81,"2019-09-08 00:16:30",0.003030738,0,2.803,169.7,16.29,172,6.3,"2019-09-08 00:03:00",0.6,"2019-09-08 00:57:00",3.109,158,28.47,176,9.2,"2019-09-08 00:15:30",0,"2019-09-08 00:53:00",0.014,0
"2019-09-08 02:00:00",2894,74,"2019-09-08 01:55:00",12.75,0.072,"2019-09-08 01:21:30",0,"2019-09-08 01:00:30",1019,26.34,26.49,"2019-09-08 01:05:30",26.08,"2019-09-08 01:49:00",78.86,80.8,"2019-09-08 01:49:30",75.6,"2019-09-08 01:24:00",24.15,24.35,"2019-09-08 01:11:00",24.02,"2019-09-08 01:53:30",25.58,25.69,"2019-09-08 01:06:30",25.46,"2019-09-08 01:29:30",25.92,26.04,"2019-09-08 01:00:30",25.87,"2019-09-08 01:14:30",26.6,26.68,"2019-09-08 01:06:00",26.49,"2019-09-08 01:54:00",27.14,27.22,"2019-09-08 01:56:30",27.1,"2019-09-08 01:02:30",27.09,27.17,"2019-09-08 01:18:00",27.04,"2019-09-08 01:00:30",23.24,23.28,"2019-09-08 01:01:00",23.21,"2019-09-08 01:57:30",8.07,8.08,"2019-09-08 01:02:30",8.06,"2019-09-08 01:39:30",6.46,6.468,"2019-09-08 01:00:30",6.452,"2019-09-08 01:31:00",3.981,3.988,"2019-09-08 01:54:00",3.976,"2019-09-08 01:15:00",26.98,27,"2019-09-08 01:06:00",26.96,"2019-09-08 02:00:00",37.82,37.84,"2019-09-08 01:39:00",37.8,"2019-09-08 01:25:00",0.003049716,0,2.098,159,22.66,95,5,"2019-09-08 01:28:30",0,"2019-09-08 01:48:00",2.683,147.1,31.45,189,6.7,"2019-09-08 01:15:00",0,"2019-09-08 01:18:00",0.006,0
"2019-09-08 03:00:00",2895,74.03,"2019-09-08 02:31:30",12.71,0.064,"2019-09-08 02:37:00",0,"2019-09-08 02:00:30",1019,25.96,26.38,"2019-09-08 02:15:30",25.59,"2019-09-08 02:57:30",79.25,80.4,"2019-09-08 02:57:00",77.21,"2019-09-08 02:33:30",24.06,24.14,"2019-09-08 02:21:00",24.02,"2019-09-08 02:02:30",25.44,25.51,"2019-09-08 02:03:00",25.33,"2019-09-08 02:56:30",25.88,25.95,"2019-09-08 02:04:30",25.75,"2019-09-08 02:57:00",26.48,26.64,"2019-09-08 02:01:00",26.39,"2019-09-08 02:47:30",27.14,27.25,"2019-09-08 02:32:30",27.1,"2019-09-08 02:03:00",27.09,27.18,"2019-09-08 02:51:00",27.04,"2019-09-08 02:04:00",23.2,23.23,"2019-09-08 02:01:30",23.15,"2019-09-08 02:56:30",8.06,8.07,"2019-09-08 02:00:30",8.05,"2019-09-08 02:44:00",6.449,6.457,"2019-09-08 02:04:00",6.441,"2019-09-08 02:34:30",3.981,3.986,"2019-09-08 02:34:00",3.974,"2019-09-08 02:03:00",26.96,26.98,"2019-09-08 02:01:30",26.94,"2019-09-08 02:33:00",37.82,37.83,"2019-09-08 02:50:00",37.79,"2019-09-08 02:58:30",0.00307725,0,2.061,158.5,27.39,122,4.8,"2019-09-08 02:11:00",0,"2019-09-08 02:06:30",2.626,150,28.02,117,7,"2019-09-08 02:30:30",0,"2019-09-08 02:18:00",0.005,0
"2019-09-08 04:00:00",2896,74.4,"2019-09-08 03:02:00",12.73,0.064,"2019-09-08 03:46:00",0,"2019-09-08 03:00:30",1018,25.98,26.2,"2019-09-08 03:05:30",25.7,"2019-09-08 03:47:30",79.78,82.1,"2019-09-08 03:05:00",77.3,"2019-09-08 03:13:00",23.92,24.1,"2019-09-08 03:09:00",23.78,"2019-09-08 03:59:00",25.28,25.41,"2019-09-08 03:06:30",25.25,"2019-09-08 03:09:30",25.74,25.88,"2019-09-08 03:01:00",25.67,"2019-09-08 03:19:00",26.43,26.51,"2019-09-08 03:39:30",26.39,"2019-09-08 03:06:00",27.14,27.24,"2019-09-08 03:26:30",27.1,"2019-09-08 03:01:00",27.09,27.17,"2019-09-08 03:22:00",27.04,"2019-09-08 03:10:00",23.14,23.17,"2019-09-08 03:02:00",23.09,"2019-09-08 03:58:30",8.06,8.07,"2019-09-08 03:02:00",8.04,"2019-09-08 03:49:00",6.446,6.457,"2019-09-08 03:08:30",6.438,"2019-09-08 03:39:00",3.976,3.982,"2019-09-08 03:02:00",3.968,"2019-09-08 03:58:00",26.93,26.95,"2019-09-08 03:01:00",26.91,"2019-09-08 03:34:30",37.81,37.83,"2019-09-08 03:47:30",37.79,"2019-09-08 03:17:00",0.003085955,0,1.576,149,31.37,66,5.1,"2019-09-08 03:53:00",0,"2019-09-08 03:18:00",2.245,141.5,26.54,160,6.7,"2019-09-08 03:19:00",0,"2019-09-08 03:30:30",-0.002,0
"2019-09-08 05:00:00",2897,74.45,"2019-09-08 05:00:00",12.69,0.064,"2019-09-08 04:05:00",0,"2019-09-08 04:00:30",1018,25.59,25.99,"2019-09-08 04:00:30",25.33,"2019-09-08 04:16:30",79.46,82.9,"2019-09-08 05:00:00",76.47,"2019-09-08 04:31:00",23.69,23.86,"2019-09-08 04:01:00",23.61,"2019-09-08 04:17:30",25.2,25.31,"2019-09-08 04:03:30",25.05,"2019-09-08 04:49:00",25.68,25.81,"2019-09-08 04:01:30",25.53,"2019-09-08 04:58:00",26.41,26.49,"2019-09-08 04:05:00",26.31,"2019-09-08 04:44:30",27.14,27.22,"2019-09-08 04:13:00",27.1,"2019-09-08 04:00:30",27.09,27.22,"2019-09-08 04:41:00",26.97,"2019-09-08 04:11:30",23.09,23.12,"2019-09-08 04:11:30",23.05,"2019-09-08 04:54:30",8.04,8.05,"2019-09-08 04:05:30",8.04,"2019-09-08 04:30:30",6.441,6.449,"2019-09-08 04:48:30",6.43,"2019-09-08 04:29:00",3.971,3.976,"2019-09-08 04:07:00",3.966,"2019-09-08 04:21:00",26.9,26.92,"2019-09-08 04:03:00",26.87,"2019-09-08 05:00:00",37.81,37.83,"2019-09-08 04:35:30",37.79,"2019-09-08 04:00:30",0.003115606,0,1.642,154.1,29.32,43,3.5,"2019-09-08 04:15:30",0,"2019-09-08 04:55:00",2.086,147,32.19,29,4.9,"2019-09-08 04:45:00",0.3,"2019-09-08 04:59:30",-0.001,0
"2019-09-08 06:00:00",2898,74.07,"2019-09-08 05:09:00",12.63,0.068,"2019-09-08 05:57:00",0,"2019-09-08 05:00:30",1018,24.03,25.21,"2019-09-08 05:00:30",23.3,"2019-09-08 05:15:00",86.3,91.9,"2019-09-08 05:15:00",81.1,"2019-09-08 05:47:00",23.66,23.75,"2019-09-08 05:16:30",23.61,"2019-09-08 05:52:30",25.07,25.15,"2019-09-08 05:04:00",25.04,"2019-09-08 05:56:30",25.54,25.65,"2019-09-08 05:03:00",25.46,"2019-09-08 05:24:00",26.34,26.47,"2019-09-08 05:06:00",26.18,"2019-09-08 06:00:00",27.13,27.2,"2019-09-08 05:48:00",27.08,"2019-09-08 05:42:30",27.06,27.14,"2019-09-08 05:08:00",26.94,"2019-09-08 05:58:00",23.15,23.22,"2019-09-08 05:58:00",23.05,"2019-09-08 05:01:00",8.04,8.05,"2019-09-08 05:01:00",8.03,"2019-09-08 05:55:00",6.44,6.446,"2019-09-08 05:01:00",6.433,"2019-09-08 05:04:30",3.969,3.974,"2019-09-08 05:39:00",3.964,"2019-09-08 05:08:30",26.87,26.9,"2019-09-08 05:01:00",26.84,"2019-09-08 05:59:30",37.81,37.82,"2019-09-08 05:06:00",37.79,"2019-09-08 05:30:00",0.002818755,2.2,2.126,148.8,32.38,165,6.4,"2019-09-08 05:13:30",0,"2019-09-08 05:09:30",3.717,160.6,25.57,163,9.1,"2019-09-08 05:11:00",0.4,"2019-09-08 05:06:30",-0.003,0.001
"2019-09-08 07:00:00",2899,75.38,"2019-09-08 06:34:30",12.67,0.063,"2019-09-08 06:18:30",0,"2019-09-08 06:00:30",1018,25.06,25.4,"2019-09-08 06:45:30",24.67,"2019-09-08 06:01:30",82.4,85.4,"2019-09-08 06:49:30",77.77,"2019-09-08 06:11:30",23.56,23.71,"2019-09-08 06:01:00",23.43,"2019-09-08 06:49:00",24.99,25.13,"2019-09-08 06:14:00",24.84,"2019-09-08 06:56:30",25.52,25.62,"2019-09-08 06:17:30",25.45,"2019-09-08 06:53:30",26.25,26.33,"2019-09-08 06:38:30",26.18,"2019-09-08 06:03:00",27.13,27.22,"2019-09-08 06:09:30",27.03,"2019-09-08 06:56:00",27.03,27.17,"2019-09-08 06:27:00",26.91,"2019-09-08 06:52:30",23.29,23.36,"2019-09-08 06:57:30",23.2,"2019-09-08 06:00:30",8.03,8.04,"2019-09-08 06:24:00",8.03,"2019-09-08 06:03:00",6.431,6.438,"2019-09-08 06:01:30",6.422,"2019-09-08 06:56:00",3.966,3.974,"2019-09-08 06:02:00",3.958,"2019-09-08 06:46:30",26.84,26.88,"2019-09-08 06:01:30",26.82,"2019-09-08 06:46:00",37.81,37.84,"2019-09-08 06:34:00",37.78,"2019-09-08 06:20:00",0.001779511,0,1.767,148.3,34.12,160,4.4,"2019-09-08 06:10:00",0.4,"2019-09-08 06:42:30",2.857,151,28.43,181,7.2,"2019-09-08 06:10:00",0,"2019-09-08 06:47:00",0.023,0.319
"2019-09-08 08:00:00",2900,73.94,"2019-09-08 07:49:30",12.65,0.063,"2019-09-08 07:06:30",0,"2019-09-08 07:00:30",1019,25.88,26.36,"2019-09-08 07:20:30",25.31,"2019-09-08 07:01:00",74.77,80.1,"2019-09-08 07:49:30",68.13,"2019-09-08 07:30:30",23.45,23.53,"2019-09-08 07:15:00",23.38,"2019-09-08 07:36:30",24.87,24.96,"2019-09-08 07:48:00",24.81,"2019-09-08 07:56:30",25.42,25.56,"2019-09-08 07:01:00",25.3,"2019-09-08 07:56:00",26.22,26.31,"2019-09-08 07:01:30",26.13,"2019-09-08 07:38:30",27.04,27.16,"2019-09-08 07:19:30",26.91,"2019-09-08 07:53:30",26.97,27.09,"2019-09-08 07:34:00",26.88,"2019-09-08 07:39:30",23.38,23.42,"2019-09-08 07:56:00",23.35,"2019-09-08 07:03:30",8.03,8.04,"2019-09-08 07:01:30",8.02,"2019-09-08 07:49:00",6.429,6.438,"2019-09-08 07:03:30",6.419,"2019-09-08 07:25:00",3.961,3.968,"2019-09-08 07:08:30",3.954,"2019-09-08 07:37:00",26.82,26.86,"2019-09-08 07:08:00",26.79,"2019-09-08 07:55:00",37.81,37.83,"2019-09-08 07:17:00",37.79,"2019-09-08 07:50:30",0.002270129,0,2.1,154.1,33.79,116,6.9,"2019-09-08 07:15:00",0.3,"2019-09-08 07:20:00",2.828,145.7,29.57,150,7.7,"2019-09-08 07:06:00",0,"2019-09-08 07:15:30",0.039,1.184
"2019-09-08 09:00:00",2901,73.81,"2019-09-08 08:48:30",12.64,1.845,"2019-09-08 08:01:30",0,"2019-09-08 08:00:30",1020,25.52,26.04,"2019-09-08 08:29:00",25.2,"2019-09-08 08:14:30",78.52,82.9,"2019-09-08 08:59:30",70.86,"2019-09-08 08:31:00",23.46,23.53,"2019-09-08 08:41:00",23.38,"2019-09-08 08:10:30",24.84,24.92,"2019-09-08 08:17:30",24.73,"2019-09-08 08:58:30",25.34,25.4,"2019-09-08 08:18:30",25.26,"2019-09-08 08:14:00",26.11,26.27,"2019-09-08 08:04:30",25.98,"2019-09-08 08:45:00",26.96,27.08,"2019-09-08 08:10:00",26.89,"2019-09-08 08:42:30",26.93,27.04,"2019-09-08 08:34:00",26.86,"2019-09-08 08:19:30",23.42,23.47,"2019-09-08 08:58:30",23.39,"2019-09-08 08:04:00",8.01,8.02,"2019-09-08 08:01:30",8,"2019-09-08 08:59:00",6.425,6.433,"2019-09-08 08:00:30",6.416,"2019-09-08 08:44:30",3.96,3.966,"2019-09-08 08:15:00",3.952,"2019-09-08 08:07:30",26.8,26.82,"2019-09-08 08:11:00",26.77,"2019-09-08 08:38:30",37.81,37.82,"2019-09-08 08:01:30",37.79,"2019-09-08 08:22:00",0.2720747,0,1.078,126.3,37.36,172,3.8,"2019-09-08 08:01:30",0,"2019-09-08 08:03:00",2.384,141.3,26.02,187,7,"2019-09-08 08:13:30",0.4,"2019-09-08 08:44:30",0.072,2.044
"2019-09-08 10:00:00",2902,71.82,"2019-09-08 10:00:00",12.66,12.28,"2019-09-08 09:00:30",0,"2019-09-08 09:00:30",1020,25.83,26.47,"2019-09-08 10:00:00",25.33,"2019-09-08 09:04:30",80.8,84.1,"2019-09-08 09:08:00",77.94,"2019-09-08 09:33:00",23.56,23.83,"2019-09-08 10:00:00",23.41,"2019-09-08 09:01:00",24.73,24.88,"2019-09-08 09:03:00",24.63,"2019-09-08 09:32:30",25.28,25.4,"2019-09-08 09:03:30",25.15,"2019-09-08 09:56:30",26.02,26.1,"2019-09-08 09:06:30",25.98,"2019-09-08 09:09:30",26.94,27.03,"2019-09-08 09:36:30",26.89,"2019-09-08 09:11:30",26.9,26.98,"2019-09-08 09:20:30",26.86,"2019-09-08 09:01:00",23.46,23.5,"2019-09-08 09:57:00",23.44,"2019-09-08 09:00:30",8.01,8.02,"2019-09-08 09:13:00",7.999,"2019-09-08 09:52:00",6.42,6.43,"2019-09-08 09:24:00",6.408,"2019-09-08 09:20:00",3.956,3.962,"2019-09-08 09:01:00",3.948,"2019-09-08 09:59:30",26.76,26.79,"2019-09-08 09:01:00",26.73,"2019-09-08 09:52:30",37.8,37.82,"2019-09-08 09:01:00",37.79,"2019-09-08 09:00:30",1.875405,0,1.408,140.8,36.78,156,4.1,"2019-09-08 09:19:00",0,"2019-09-08 09:22:30",2.205,143.1,26.88,117,5.9,"2019-09-08 09:41:30",0.4,"2019-09-08 09:07:30",0.365,2.761
"2019-09-08 11:00:00",2903,69.39,"2019-09-08 10:58:00",13,15.1,"2019-09-08 10:51:00",0.303,"2019-09-08 10:00:30",1021,26.2,26.62,"2019-09-08 10:08:30",25.92,"2019-09-08 10:59:30",80.5,85.3,"2019-09-08 10:59:30",77.96,"2019-09-08 10:43:30",24.19,24.66,"2019-09-08 10:58:30",23.76,"2019-09-08 10:00:30",24.74,24.92,"2019-09-08 10:53:00",24.63,"2019-09-08 10:09:00",25.16,25.28,"2019-09-08 10:01:30",25.09,"2019-09-08 10:11:30",26.03,26.1,"2019-09-08 10:05:30",25.98,"2019-09-08 10:12:00",26.93,27.01,"2019-09-08 10:20:30",26.89,"2019-09-08 10:01:00",26.88,26.98,"2019-09-08 10:48:30",26.86,"2019-09-08 10:00:30",23.5,23.54,"2019-09-08 10:53:30",23.47,"2019-09-08 10:03:30",8,8.02,"2019-09-08 10:01:00",7.986,"2019-09-08 10:45:30",6.415,6.422,"2019-09-08 10:03:00",6.405,"2019-09-08 10:58:30",3.948,3.954,"2019-09-08 10:02:00",3.942,"2019-09-08 10:45:30",26.71,26.74,"2019-09-08 10:03:00",26.67,"2019-09-08 10:54:30",37.79,37.8,"2019-09-08 10:00:30",37.78,"2019-09-08 10:18:00",4.121277,0,1.977,158.5,25.42,112,4.5,"2019-09-08 10:57:00",0.4,"2019-09-08 10:05:30",2.717,147.2,28.58,91,9.1,"2019-09-08 10:57:00",0.3,"2019-09-08 10:31:00",0.784,3.273
"2019-09-08 12:00:00",2904,68.75,"2019-09-08 11:32:00",13.34,15.8,"2019-09-08 11:04:00",0.431,"2019-09-08 12:00:00",1021,25.95,26.35,"2019-09-08 11:45:30",25.53,"2019-09-08 11:11:00",82.3,85.9,"2019-09-08 11:04:30",78.35,"2019-09-08 12:00:00",25.05,25.46,"2019-09-08 11:58:30",24.64,"2019-09-08 11:00:30",24.86,24.98,"2019-09-08 11:54:00",24.76,"2019-09-08 11:02:00",25.14,25.21,"2019-09-08 11:35:30",25.07,"2019-09-08 11:07:00",26.03,26.12,"2019-09-08 11:39:30",25.95,"2019-09-08 11:49:00",26.92,27.03,"2019-09-08 11:08:00",26.82,"2019-09-08 11:50:00",26.89,26.95,"2019-09-08 11:44:00",26.84,"2019-09-08 11:21:30",23.56,23.59,"2019-09-08 11:52:00",23.51,"2019-09-08 11:00:30",7.994,8,"2019-09-08 11:55:00",7.986,"2019-09-08 11:13:00",6.405,6.416,"2019-09-08 11:10:00",6.397,"2019-09-08 11:43:00",3.94,3.948,"2019-09-08 11:21:30",3.933,"2019-09-08 11:45:00",26.66,26.7,"2019-09-08 11:02:00",26.63,"2019-09-08 11:51:00",37.78,37.79,"2019-09-08 11:01:00",37.76,"2019-09-08 11:52:30",6.776778,0,3.608,164.5,20.15,176,8.1,"2019-09-08 11:25:00",0.6,"2019-09-08 11:01:30",4.741,161.6,22.31,176,10,"2019-09-08 11:23:00",0.7,"2019-09-08 11:44:30",1.23,3.533
"2019-09-08 13:00:00",2905,65.86,"2019-09-08 13:00:00",13.32,18.31,"2019-09-08 12:01:00",0.317,"2019-09-08 12:48:30",1021,25.93,26.34,"2019-09-08 12:15:30",25.4,"2019-09-08 12:41:30",79.53,84.5,"2019-09-08 12:36:30",73.65,"2019-09-08 12:56:30",25.82,26.33,"2019-09-08 13:00:00",25.46,"2019-09-08 12:00:30",25.08,25.29,"2019-09-08 12:59:00",24.89,"2019-09-08 12:02:00",25.15,25.25,"2019-09-08 12:42:30",25.05,"2019-09-08 12:08:30",26,26.08,"2019-09-08 12:03:30",25.89,"2019-09-08 12:36:00",26.85,27,"2019-09-08 12:33:30",26.72,"2019-09-08 12:50:00",26.89,26.96,"2019-09-08 12:28:00",26.83,"2019-09-08 12:32:30",23.57,23.59,"2019-09-08 12:52:30",23.55,"2019-09-08 12:16:00",7.984,7.999,"2019-09-08 12:01:00",7.966,"2019-09-08 12:55:30",6.399,6.411,"2019-09-08 12:17:00",6.389,"2019-09-08 12:58:00",3.936,3.942,"2019-09-08 12:10:00",3.927,"2019-09-08 12:28:00",26.63,26.65,"2019-09-08 12:00:30",26.59,"2019-09-08 12:47:30",37.77,37.78,"2019-09-08 12:01:30",37.74,"2019-09-08 12:21:00",10.52323,0,3.512,169.4,11.89,177,5.6,"2019-09-08 12:38:00",0.7,"2019-09-08 12:23:30",5.065,167.5,18.23,182,8.9,"2019-09-08 12:34:30",0,"2019-09-08 12:17:30",1.919,3.527
"2019-09-08 14:00:00",2906,62.67,"2019-09-08 13:44:30",13.28,19.98,"2019-09-08 13:01:00",0.282,"2019-09-08 13:41:00",1020,26.06,26.75,"2019-09-08 13:11:00",25.53,"2019-09-08 13:24:00",78.7,82.3,"2019-09-08 13:49:30",74.37,"2019-09-08 13:01:30",27.24,28.3,"2019-09-08 13:59:30",26.35,"2019-09-08 13:00:30",25.37,25.66,"2019-09-08 13:58:30",25.23,"2019-09-08 13:02:00",25.27,25.4,"2019-09-08 13:38:00",25.1,"2019-09-08 13:00:30",25.99,26.08,"2019-09-08 13:13:30",25.87,"2019-09-08 13:29:00",26.78,26.9,"2019-09-08 13:55:30",26.68,"2019-09-08 13:31:00",26.86,26.93,"2019-09-08 13:04:00",26.75,"2019-09-08 13:44:30",23.6,23.64,"2019-09-08 13:52:00",23.57,"2019-09-08 13:03:00",7.964,7.976,"2019-09-08 13:07:00",7.949,"2019-09-08 13:55:30",6.384,6.4,"2019-09-08 13:00:30",6.367,"2019-09-08 14:00:00",3.933,3.942,"2019-09-08 13:09:30",3.925,"2019-09-08 13:59:30",26.57,26.61,"2019-09-08 13:00:30",26.53,"2019-09-08 13:59:00",37.76,37.78,"2019-09-08 13:11:00",37.73,"2019-09-08 13:42:00",18.90989,0,3.412,169.6,10.79,169,5.7,"2019-09-08 13:35:30",0.8,"2019-09-08 13:14:00",5.104,172.3,19.11,169,8.2,"2019-09-08 13:46:00",1,"2019-09-08 13:02:00",3.467,3.238
"2019-09-08 15:00:00",2907,62.83,"2019-09-08 14:07:00",13.28,19.78,"2019-09-08 14:11:00",0.245,"2019-09-08 14:08:30",1020,26.34,26.76,"2019-09-08 14:20:00",25.98,"2019-09-08 14:34:30",80.4,82.3,"2019-09-08 14:35:00",77.36,"2019-09-08 14:15:30",29.28,30.13,"2019-09-08 14:59:30",28.26,"2019-09-08 14:00:30",25.89,26.26,"2019-09-08 15:00:00",25.58,"2019-09-08 14:00:30",25.4,25.6,"2019-09-08 14:58:30",25.28,"2019-09-08 14:08:30",26,26.09,"2019-09-08 14:04:30",25.89,"2019-09-08 14:19:30",26.76,26.84,"2019-09-08 14:06:30",26.68,"2019-09-08 14:06:00",26.8,26.94,"2019-09-08 14:12:30",26.66,"2019-09-08 14:56:30",23.66,23.68,"2019-09-08 15:00:00",23.61,"2019-09-08 14:02:00",7.945,7.956,"2019-09-08 14:15:00",7.93,"2019-09-08 15:00:00",6.371,6.381,"2019-09-08 14:15:00",6.359,"2019-09-08 14:43:30",3.929,3.935,"2019-09-08 14:06:00",3.923,"2019-09-08 14:31:30",26.53,26.55,"2019-09-08 14:01:00",26.5,"2019-09-08 14:54:30",37.75,37.78,"2019-09-08 14:22:00",37.73,"2019-09-08 14:03:00",16.96708,0,3.787,171,12.86,180,8.1,"2019-09-08 14:21:00",0.8,"2019-09-08 14:05:00",6.167,174.3,11.67,177,10.2,"2019-09-08 14:50:30",0.8,"2019-09-08 14:58:00",3.084,2.69
"2019-09-08 16:00:00",2908,64.17,"2019-09-08 15:10:00",13.22,17.37,"2019-09-08 15:33:30",0.22,"2019-09-08 15:19:30",1019,26.1,27.08,"2019-09-08 15:00:30",25.2,"2019-09-08 15:45:00",83.8,91.5,"2019-09-08 15:59:30",77.05,"2019-09-08 15:03:30",30.58,30.91,"2019-09-08 15:33:00",30.15,"2019-09-08 15:00:30",26.61,26.91,"2019-09-08 15:49:00",26.26,"2019-09-08 15:02:00",25.62,25.79,"2019-09-08 15:40:30",25.46,"2019-09-08 15:09:00",26.03,26.1,"2019-09-08 15:15:30",25.95,"2019-09-08 15:20:30",26.74,26.82,"2019-09-08 15:03:30",26.68,"2019-09-08 15:06:00",26.73,26.85,"2019-09-08 15:03:30",26.66,"2019-09-08 15:17:00",23.62,23.68,"2019-09-08 15:02:00",23.55,"2019-09-08 15:55:30",7.933,7.943,"2019-09-08 15:45:00",7.923,"2019-09-08 15:30:30",6.37,6.386,"2019-09-08 15:57:00",6.356,"2019-09-08 15:07:00",3.929,3.935,"2019-09-08 15:40:30",3.919,"2019-09-08 15:25:30",26.51,26.54,"2019-09-08 15:57:00",26.49,"2019-09-08 15:20:30",37.76,37.77,"2019-09-08 15:06:30",37.73,"2019-09-08 15:19:00",13.56897,0,3.639,166.8,13.64,162,7.6,"2019-09-08 15:22:30",0.7,"2019-09-08 15:41:00",4.652,162.2,21.12,140,9.3,"2019-09-08 15:22:30",1.3,"2019-09-08 15:41:30",2.463,1.945
"2019-09-08 17:00:00",2909,67.49,"2019-09-08 16:53:00",13.1,13.38,"2019-09-08 16:56:30",0.004,"2019-09-08 16:53:00",1019,25.71,26.35,"2019-09-08 16:44:00",24.9,"2019-09-08 16:04:30",87.5,92.4,"2019-09-08 16:06:30",81.3,"2019-09-08 16:48:30",30.03,30.27,"2019-09-08 16:06:00",29.8,"2019-09-08 16:28:00",27.16,27.32,"2019-09-08 16:44:30",26.91,"2019-09-08 16:01:00",25.93,26.18,"2019-09-08 16:58:30",25.71,"2019-09-08 16:01:30",26.05,26.26,"2019-09-08 16:59:00",25.98,"2019-09-08 16:00:30",26.75,26.85,"2019-09-08 16:58:30",26.68,"2019-09-08 16:24:30",26.71,26.83,"2019-09-08 16:04:30",26.66,"2019-09-08 16:11:30",23.5,23.57,"2019-09-08 16:00:30",23.44,"2019-09-08 16:59:30",7.933,7.946,"2019-09-08 16:01:30",7.916,"2019-09-08 16:47:30",6.385,6.394,"2019-09-08 16:49:30",6.375,"2019-09-08 16:24:30",3.936,3.939,"2019-09-08 16:14:30",3.931,"2019-09-08 16:06:00",26.52,26.54,"2019-09-08 16:03:30",26.49,"2019-09-08 16:53:30",37.75,37.76,"2019-09-08 16:02:00",37.73,"2019-09-08 16:34:30",12.90608,0,3.676,172.1,13.95,175,6.3,"2019-09-08 16:48:00",1,"2019-09-08 16:40:00",5.797,173.7,11.56,187,9.6,"2019-09-08 16:56:30",0.8,"2019-09-08 16:17:30",2.315,1.079
"2019-09-08 18:00:00",2910,68.28,"2019-09-08 17:00:30",13.14,13.37,"2019-09-08 17:36:00",0.004,"2019-09-08 17:02:30",1018,24.54,25.26,"2019-09-08 17:00:30",24.02,"2019-09-08 17:46:30",92.2,94.4,"2019-09-08 17:50:00",86.9,"2019-09-08 17:02:00",29.38,30.21,"2019-09-08 17:01:00",28.47,"2019-09-08 18:00:00",27.37,27.53,"2019-09-08 17:42:00",27.26,"2019-09-08 17:15:00",26.22,26.36,"2019-09-08 17:42:30",26.05,"2019-09-08 17:01:30",26.23,26.34,"2019-09-08 17:51:30",26.12,"2019-09-08 17:04:30",26.79,26.92,"2019-09-08 17:59:00",26.7,"2019-09-08 17:02:00",26.7,26.78,"2019-09-08 17:21:30",26.66,"2019-09-08 17:03:30",23.38,23.45,"2019-09-08 17:01:30",23.31,"2019-09-08 17:58:00",7.934,7.949,"2019-09-08 17:55:00",7.923,"2019-09-08 17:00:30",6.399,6.411,"2019-09-08 17:55:00",6.384,"2019-09-08 17:01:00",3.938,3.946,"2019-09-08 17:53:00",3.929,"2019-09-08 17:06:00",26.53,26.55,"2019-09-08 17:31:30",26.51,"2019-09-08 17:02:00",37.75,37.76,"2019-09-08 17:16:30",37.73,"2019-09-08 17:01:00",3.370444,1.8,1.523,143.8,39.05,106,5.3,"2019-09-08 17:05:00",0,"2019-09-08 17:27:00",2.246,144.7,28.89,126,6.5,"2019-09-08 17:05:30",0,"2019-09-08 17:36:30",0.617,0.244
"2019-09-08 19:00:00",2911,72.97,"2019-09-08 18:53:00",13.25,14.57,"2019-09-08 18:48:30",0.179,"2019-09-08 18:49:00",1019,25.82,26.46,"2019-09-08 18:58:00",24.54,"2019-09-08 18:01:00",84.3,90.7,"2019-09-08 18:02:00",81.2,"2019-09-08 18:54:30",28.14,28.53,"2019-09-08 18:01:00",27.71,"2019-09-08 19:00:00",27.35,27.5,"2019-09-08 18:04:30",27.3,"2019-09-08 18:16:00",26.44,26.61,"2019-09-08 18:53:30",26.28,"2019-09-08 18:01:00",26.4,26.49,"2019-09-08 18:32:00",26.23,"2019-09-08 18:02:00",26.9,26.99,"2019-09-08 18:54:30",26.76,"2019-09-08 18:03:00",26.71,26.83,"2019-09-08 18:20:30",26.66,"2019-09-08 18:12:30",23.3,23.34,"2019-09-08 18:02:00",23.27,"2019-09-08 18:55:30",7.937,7.946,"2019-09-08 18:13:30",7.93,"2019-09-08 18:54:00",6.414,6.422,"2019-09-08 18:30:00",6.405,"2019-09-08 18:19:00",3.943,3.948,"2019-09-08 18:03:30",3.935,"2019-09-08 18:22:30",26.52,26.55,"2019-09-08 18:11:00",26.5,"2019-09-08 18:44:00",37.75,37.76,"2019-09-08 18:00:30",37.73,"2019-09-08 18:46:00",3.160668,0,2.144,161.3,22.45,199,6.5,"2019-09-08 18:31:00",0,"2019-09-08 18:18:00",2.836,157.1,25.06,167,7.5,"2019-09-08 18:24:30",0.3,"2019-09-08 18:09:00",0.266,0
"2019-09-08 20:00:00",2912,72.56,"2019-09-08 19:10:00",12.91,12.02,"2019-09-08 20:00:00",0,"2019-09-08 19:35:30",1019,25.78,26.49,"2019-09-08 19:00:30",25.28,"2019-09-08 19:30:00",86.2,90.8,"2019-09-08 19:53:00",81.4,"2019-09-08 19:00:30",27.31,27.71,"2019-09-08 19:03:00",26.86,"2019-09-08 19:59:30",27.24,27.32,"2019-09-08 19:00:30",27.09,"2019-09-08 19:59:30",26.53,26.6,"2019-09-08 19:44:00",26.48,"2019-09-08 19:02:00",26.5,26.64,"2019-09-08 19:42:30",26.39,"2019-09-08 19:02:00",26.93,27.03,"2019-09-08 19:56:30",26.86,"2019-09-08 19:03:00",26.74,26.88,"2019-09-08 19:27:30",26.66,"2019-09-08 19:00:30",23.25,23.29,"2019-09-08 19:01:00",23.2,"2019-09-08 19:59:00",7.924,7.933,"2019-09-08 19:37:00",7.916,"2019-09-08 19:23:00",6.418,6.424,"2019-09-08 19:45:00",6.411,"2019-09-08 19:00:30",3.947,3.952,"2019-09-08 19:30:00",3.944,"2019-09-08 19:00:30",26.53,26.54,"2019-09-08 19:08:00",26.51,"2019-09-08 19:34:00",37.74,37.76,"2019-09-08 19:10:30",37.72,"2019-09-08 19:36:00",0.8639612,0,3.172,172.1,16.09,182,6.6,"2019-09-08 19:53:00",0.7,"2019-09-08 19:07:00",4.918,175,14.93,187,8.3,"2019-09-08 19:53:00",1.3,"2019-09-08 19:04:00",0.069,0
"2019-09-08 21:00:00",2913,74.18,"2019-09-08 20:00:30",12.85,0.099,"2019-09-08 21:00:00",0,"2019-09-08 20:00:30",1019,25.45,25.73,"2019-09-08 20:00:30",25.13,"2019-09-08 20:54:00",88.7,90.5,"2019-09-08 20:04:30",87.1,"2019-09-08 20:18:30",26.38,26.89,"2019-09-08 20:00:30",25.99,"2019-09-08 20:59:30",26.97,27.11,"2019-09-08 20:00:30",26.8,"2019-09-08 20:58:30",26.54,26.63,"2019-09-08 20:25:00",26.49,"2019-09-08 20:00:30",26.62,26.7,"2019-09-08 20:22:30",26.55,"2019-09-08 20:03:30",26.96,27.09,"2019-09-08 20:56:00",26.89,"2019-09-08 20:06:30",26.81,26.93,"2019-09-08 20:46:00",26.68,"2019-09-08 20:07:30",23.18,23.23,"2019-09-08 20:04:30",23.13,"2019-09-08 20:54:30",7.916,7.926,"2019-09-08 20:20:30",7.906,"2019-09-08 20:47:00",6.421,6.427,"2019-09-08 20:13:00",6.414,"2019-09-08 20:15:30",3.949,3.954,"2019-09-08 20:58:00",3.944,"2019-09-08 20:04:00",26.53,26.55,"2019-09-08 20:36:30",26.51,"2019-09-08 20:01:30",37.74,37.76,"2019-09-08 20:01:00",37.71,"2019-09-08 20:45:00",0.04565047,0,3.975,170,12.32,170,5.9,"2019-09-08 20:54:00",1.4,"2019-09-08 20:40:30",6.087,179.3,11.22,194,8.8,"2019-09-08 20:03:30",2.5,"2019-09-08 20:10:30",0.009,0
"2019-09-08 22:00:00",2914,75.27,"2019-09-08 22:00:00",12.8,0.085,"2019-09-08 21:09:00",0,"2019-09-08 21:00:30",1019,25.36,25.72,"2019-09-08 21:20:30",25.05,"2019-09-08 21:03:30",85.2,89,"2019-09-08 21:04:30",81.9,"2019-09-08 21:48:00",25.66,26.02,"2019-09-08 21:01:00",25.35,"2019-09-08 22:00:00",26.66,26.88,"2019-09-08 21:03:00",26.47,"2019-09-08 21:55:30",26.52,26.61,"2019-09-08 21:29:00",26.48,"2019-09-08 21:57:00",26.63,26.71,"2019-09-08 21:47:30",26.6,"2019-09-08 21:00:30",27.07,27.18,"2019-09-08 21:50:30",26.93,"2019-09-08 21:03:00",26.86,26.98,"2019-09-08 21:54:00",26.76,"2019-09-08 21:32:00",23.11,23.15,"2019-09-08 21:01:30",23.07,"2019-09-08 21:57:00",7.907,7.92,"2019-09-08 21:02:30",7.897,"2019-09-08 21:42:30",6.417,6.424,"2019-09-08 21:01:00",6.408,"2019-09-08 21:29:30",3.953,3.956,"2019-09-08 21:10:30",3.948,"2019-09-08 21:51:00",26.52,26.54,"2019-09-08 21:01:30",26.49,"2019-09-08 21:51:30",37.73,37.76,"2019-09-08 21:09:00",37.71,"2019-09-08 21:05:00",0.002972913,0,3.349,169.2,11.73,183,7,"2019-09-08 21:32:30",0.6,"2019-09-08 21:59:30",5.07,172.8,13.78,175,8.3,"2019-09-08 21:25:30",0.3,"2019-09-08 21:51:30",0.008,0
"2019-09-08 23:00:00",2915,75.02,"2019-09-08 22:35:30",12.79,0.089,"2019-09-08 22:02:30",0,"2019-09-08 22:00:30",1020,25.37,25.79,"2019-09-08 22:30:30",25.18,"2019-09-08 22:13:30",84.6,87,"2019-09-08 22:41:00",81.5,"2019-09-08 22:18:00",25.2,25.43,"2019-09-08 22:02:30",25.05,"2019-09-08 22:46:00",26.4,26.52,"2019-09-08 22:01:30",26.26,"2019-09-08 22:56:00",26.44,26.57,"2019-09-08 22:01:00",26.28,"2019-09-08 22:59:30",26.65,26.75,"2019-09-08 23:00:00",26.6,"2019-09-08 22:03:30",27.13,27.22,"2019-09-08 22:10:30",27.06,"2019-09-08 22:32:30",26.88,26.96,"2019-09-08 22:43:00",26.81,"2019-09-08 22:04:30",23.06,23.11,"2019-09-08 22:04:00",23.03,"2019-09-08 22:33:30",7.894,7.903,"2019-09-08 22:00:30",7.883,"2019-09-08 22:58:00",6.414,6.422,"2019-09-08 22:03:00",6.405,"2019-09-08 22:05:00",3.953,3.958,"2019-09-08 22:17:00",3.948,"2019-09-08 22:08:00",26.51,26.53,"2019-09-08 22:01:00",26.49,"2019-09-08 22:17:00",37.73,37.75,"2019-09-08 22:17:30",37.71,"2019-09-08 22:07:00",0.003028095,0,3.441,174.1,11.31,149,5.6,"2019-09-08 22:51:00",0.6,"2019-09-08 22:06:30",5.233,175.9,11.29,171,7.7,"2019-09-08 22:55:30",0.7,"2019-09-08 22:54:00",0.009,0
"2019-09-09 00:00:00",2916,74.75,"2019-09-08 23:46:30",12.78,0.077,"2019-09-08 23:28:30",0,"2019-09-08 23:00:30",1020,25.84,26.26,"2019-09-08 23:22:00",25.39,"2019-09-08 23:01:00",85.9,87.1,"2019-09-08 23:22:30",84.2,"2019-09-08 23:46:00",24.99,25.11,"2019-09-08 23:16:00",24.84,"2019-09-08 23:51:30",26.15,26.31,"2019-09-08 23:07:00",26.08,"2019-09-08 23:27:00",26.31,26.38,"2019-09-08 23:21:00",26.26,"2019-09-08 23:39:00",26.64,26.73,"2019-09-08 23:20:30",26.6,"2019-09-08 23:11:30",27.14,27.2,"2019-09-08 23:13:30",27.1,"2019-09-08 23:04:30",26.89,27.03,"2019-09-08 23:53:30",26.86,"2019-09-08 23:01:00",23.02,23.04,"2019-09-08 23:03:30",23,"2019-09-08 23:20:00",7.887,7.897,"2019-09-08 23:15:00",7.877,"2019-09-08 23:56:30",6.408,6.416,"2019-09-08 23:03:00",6.397,"2019-09-08 23:48:30",3.95,3.954,"2019-09-08 23:03:00",3.944,"2019-09-08 23:42:30",26.5,26.52,"2019-09-08 23:10:30",26.48,"2019-09-08 23:43:00",37.74,37.75,"2019-09-08 23:20:00",37.72,"2019-09-08 23:25:00",0.003221432,0,2.92,169.7,10.14,172,5.5,"2019-09-08 23:45:30",1.1,"2019-09-08 23:34:00",3.915,165.9,19.36,167,7.8,"2019-09-08 23:23:30",0.4,"2019-09-08 23:19:30",0.005,0
"2019-09-09 01:00:00",2917,74.64,"2019-09-09 00:14:00",12.77,0.064,"2019-09-09 00:52:00",0,"2019-09-09 00:00:30",1020,26.05,26.44,"2019-09-09 00:45:30",25.33,"2019-09-09 00:15:00",85.5,89.8,"2019-09-09 00:17:30",82.4,"2019-09-09 00:48:00",24.85,24.95,"2019-09-09 00:00:30",24.71,"2019-09-09 01:00:00",25.98,26.1,"2019-09-09 00:03:00",25.87,"2019-09-09 00:30:30",26.19,26.37,"2019-09-09 00:19:30",26.08,"2019-09-09 00:42:30",26.63,26.71,"2019-09-09 00:30:00",26.6,"2019-09-09 00:00:30",27.13,27.2,"2019-09-09 00:13:00",27.1,"2019-09-09 00:00:30",26.9,26.99,"2019-09-09 00:15:30",26.86,"2019-09-09 00:04:00",23,23.03,"2019-09-09 00:12:00",22.97,"2019-09-09 00:43:30",7.878,7.887,"2019-09-09 00:34:30",7.867,"2019-09-09 00:20:00",6.404,6.411,"2019-09-09 00:26:30",6.397,"2019-09-09 00:11:00",3.947,3.95,"2019-09-09 00:00:30",3.939,"2019-09-09 00:59:30",26.5,26.51,"2019-09-09 00:31:00",26.47,"2019-09-09 00:44:30",37.74,37.76,"2019-09-09 00:39:30",37.73,"2019-09-09 00:09:30",0.003120979,0,1.729,151,38.26,112,4,"2019-09-09 00:22:30",0.4,"2019-09-09 00:07:00",2.646,152.7,25.5,125,6.1,"2019-09-09 00:00:30",0,"2019-09-09 00:14:00",-0.004,0
"2019-09-09 02:00:00",2918,75.05,"2019-09-09 01:34:00",12.75,0.062,"2019-09-09 02:00:00",0,"2019-09-09 01:00:30",1019,25.51,26.38,"2019-09-09 01:30:30",24.6,"2019-09-09 01:51:30",86.9,93.8,"2019-09-09 01:56:30",81.7,"2019-09-09 01:16:00",24.67,24.84,"2019-09-09 01:02:30",24.64,"2019-09-09 01:17:00",25.84,25.91,"2019-09-09 01:03:30",25.67,"2019-09-09 01:52:30",26.11,26.22,"2019-09-09 01:29:00",26,"2019-09-09 01:47:30",26.62,26.68,"2019-09-09 01:00:30",26.52,"2019-09-09 01:49:00",27.13,27.2,"2019-09-09 01:02:00",27.1,"2019-09-09 01:09:00",26.9,27.03,"2019-09-09 01:59:00",26.86,"2019-09-09 01:05:30",23.01,23.09,"2019-09-09 02:00:00",22.96,"2019-09-09 01:11:00",7.874,7.883,"2019-09-09 01:47:30",7.867,"2019-09-09 01:24:30",6.397,6.405,"2019-09-09 01:03:00",6.392,"2019-09-09 01:30:00",3.943,3.948,"2019-09-09 01:03:30",3.937,"2019-09-09 01:16:30",26.49,26.5,"2019-09-09 01:07:30",26.47,"2019-09-09 01:29:00",37.75,37.76,"2019-09-09 01:03:30",37.73,"2019-09-09 01:28:30",0.003271556,2,1.089,124.7,42.25,79,3.1,"2019-09-09 01:08:30",0,"2019-09-09 01:27:30",1.865,137.6,31.98,139,5.6,"2019-09-09 01:15:00",0.3,"2019-09-09 01:40:30",-0.012,0
"2019-09-09 03:00:00",2919,76.9,"2019-09-09 02:00:30",12.73,0.058,"2019-09-09 02:59:30",0,"2019-09-09 02:00:30",1019,24.89,25.84,"2019-09-09 02:33:30",24.35,"2019-09-09 02:01:30",90.1,93,"2019-09-09 02:52:00",87.4,"2019-09-09 02:34:30",24.51,24.67,"2019-09-09 02:07:30",24.43,"2019-09-09 02:18:00",25.69,25.75,"2019-09-09 02:13:30",25.67,"2019-09-09 02:05:30",25.96,26.11,"2019-09-09 02:03:30",25.87,"2019-09-09 02:35:00",26.56,26.64,"2019-09-09 02:06:00",26.41,"2019-09-09 02:46:00",27.12,27.18,"2019-09-09 02:02:30",27.08,"2019-09-09 02:36:00",26.91,26.99,"2019-09-09 02:13:00",26.86,"2019-09-09 02:00:30",23.34,23.74,"2019-09-09 03:00:00",23.09,"2019-09-09 02:00:30",7.877,7.887,"2019-09-09 02:04:30",7.87,"2019-09-09 02:05:00",6.399,6.405,"2019-09-09 02:08:00",6.392,"2019-09-09 02:04:30",3.941,3.948,"2019-09-09 02:39:30",3.935,"2019-09-09 02:14:00",26.48,26.49,"2019-09-09 02:03:00",26.46,"2019-09-09 02:37:30",37.75,37.76,"2019-09-09 02:48:30",37.73,"2019-09-09 02:07:30",0.00323429,1.6,1.161,135.6,36.44,149,6,"2019-09-09 02:34:30",0,"2019-09-09 02:02:30",2.309,146.2,28.74,76,6.5,"2019-09-09 02:20:30",0,"2019-09-09 02:57:00",-0.013,0
"2019-09-09 04:00:00",2920,77.26,"2019-09-09 03:27:30",12.73,0.054,"2019-09-09 04:00:00",0,"2019-09-09 03:00:30",1018,25.31,25.77,"2019-09-09 03:58:00",24.87,"2019-09-09 03:13:30",88.7,91.2,"2019-09-09 03:05:30",86,"2019-09-09 03:49:00",24.36,24.53,"2019-09-09 03:02:30",24.23,"2019-09-09 03:45:30",25.61,25.71,"2019-09-09 03:03:30",25.46,"2019-09-09 03:44:30",25.94,26.03,"2019-09-09 03:25:30",25.87,"2019-09-09 04:00:00",26.46,26.56,"2019-09-09 03:00:30",26.39,"2019-09-09 03:17:30",27.12,27.2,"2019-09-09 03:19:30",27.1,"2019-09-09 03:00:30",26.92,27.06,"2019-09-09 03:43:30",26.86,"2019-09-09 03:00:30",24.1,24.37,"2019-09-09 03:59:30",23.74,"2019-09-09 03:00:30",7.873,7.883,"2019-09-09 03:51:00",7.864,"2019-09-09 03:23:00",6.391,6.4,"2019-09-09 03:02:00",6.381,"2019-09-09 03:55:00",3.942,3.948,"2019-09-09 03:01:30",3.935,"2019-09-09 03:14:00",26.47,26.49,"2019-09-09 03:25:30",26.45,"2019-09-09 03:31:00",37.75,37.76,"2019-09-09 03:24:00",37.73,"2019-09-09 03:02:30",0.003163972,0,1.307,118.6,30.62,166,4.2,"2019-09-09 03:21:00",0,"2019-09-09 03:06:30",2.993,142.2,22.88,155,7.6,"2019-09-09 03:22:00",0,"2019-09-09 03:09:00",-0.011,0
"2019-09-09 05:00:00",2921,76.19,"2019-09-09 05:00:00",12.71,0.053,"2019-09-09 04:30:30",0,"2019-09-09 04:00:30",1018,25.78,26.04,"2019-09-09 04:59:00",25.42,"2019-09-09 04:48:30",86,88.4,"2019-09-09 04:36:00",83.5,"2019-09-09 04:48:30",24.16,24.29,"2019-09-09 04:01:30",24.02,"2019-09-09 04:49:30",25.47,25.54,"2019-09-09 04:08:30",25.38,"2019-09-09 04:56:00",25.85,25.97,"2019-09-09 04:05:30",25.67,"2019-09-09 05:00:00",26.42,26.51,"2019-09-09 04:38:30",26.39,"2019-09-09 04:00:30",27.12,27.2,"2019-09-09 04:45:30",27.06,"2019-09-09 04:56:30",26.9,27.04,"2019-09-09 04:03:30",26.86,"2019-09-09 04:02:00",24.52,24.65,"2019-09-09 04:59:00",24.37,"2019-09-09 04:01:00",7.875,7.88,"2019-09-09 04:02:00",7.87,"2019-09-09 04:12:30",6.389,6.397,"2019-09-09 04:21:00",6.381,"2019-09-09 04:05:30",3.937,3.944,"2019-09-09 04:06:30",3.931,"2019-09-09 04:50:00",26.45,26.47,"2019-09-09 04:01:30",26.43,"2019-09-09 04:52:00",37.75,37.76,"2019-09-09 04:00:30",37.73,"2019-09-09 04:05:00",0.003019375,0,1.272,124.1,41.96,117,3.3,"2019-09-09 04:38:30",0,"2019-09-09 04:35:30",2.914,148.2,23.89,129,6.2,"2019-09-09 04:14:00",0,"2019-09-09 04:22:00",-0.009,0
"2019-09-09 06:00:00",2922,75.15,"2019-09-09 05:57:00",12.69,0.055,"2019-09-09 05:49:00",0,"2019-09-09 05:00:30",1018,25.74,26.09,"2019-09-09 05:55:30",25.46,"2019-09-09 05:04:30",83,85.6,"2019-09-09 05:11:30",80,"2019-09-09 05:47:30",24.09,24.24,"2019-09-09 05:45:30",24.02,"2019-09-09 05:05:00",25.32,25.47,"2019-09-09 05:13:30",25.25,"2019-09-09 05:21:30",25.72,25.82,"2019-09-09 05:01:00",25.67,"2019-09-09 05:10:00",26.42,26.53,"2019-09-09 05:19:30",26.34,"2019-09-09 05:55:00",27.11,27.2,"2019-09-09 05:10:00",27.04,"2019-09-09 05:37:00",26.9,27.01,"2019-09-09 05:44:00",26.86,"2019-09-09 05:01:30",24.72,24.79,"2019-09-09 05:53:00",24.64,"2019-09-09 05:00:30",7.884,7.893,"2019-09-09 05:28:30",7.867,"2019-09-09 05:00:30",6.387,6.397,"2019-09-09 05:04:30",6.375,"2019-09-09 05:56:30",3.932,3.937,"2019-09-09 05:21:30",3.925,"2019-09-09 05:36:30",26.43,26.45,"2019-09-09 05:05:30",26.41,"2019-09-09 05:41:00",37.74,37.76,"2019-09-09 05:01:30",37.73,"2019-09-09 05:41:30",0.002954116,0,1.285,119.3,36.97,82,4,"2019-09-09 05:47:00",0,"2019-09-09 05:03:30",2.999,140.8,25.82,99,7.2,"2019-09-09 05:27:00",0,"2019-09-09 05:52:30",-0.007,0.001
"2019-09-09 07:00:00",2923,75.14,"2019-09-09 06:09:30",12.68,0.054,"2019-09-09 07:00:00",0,"2019-09-09 06:00:30",1018,25.7,26.09,"2019-09-09 06:05:30",25.39,"2019-09-09 06:41:30",82.5,84.7,"2019-09-09 06:56:30",80.9,"2019-09-09 06:04:00",24.07,24.18,"2019-09-09 06:10:00",24.02,"2019-09-09 06:12:30",25.27,25.35,"2019-09-09 06:37:30",25.23,"2019-09-09 06:55:00",25.68,25.81,"2019-09-09 06:07:30",25.53,"2019-09-09 06:51:00",26.33,26.49,"2019-09-09 06:06:00",26.2,"2019-09-09 06:51:30",27.08,27.19,"2019-09-09 06:50:00",26.98,"2019-09-09 06:37:00",26.9,26.98,"2019-09-09 06:28:30",26.86,"2019-09-09 06:02:30",24.81,24.84,"2019-09-09 06:49:00",24.77,"2019-09-09 06:01:00",7.893,7.9,"2019-09-09 06:42:30",7.883,"2019-09-09 06:15:00",6.383,6.392,"2019-09-09 06:02:30",6.373,"2019-09-09 06:04:00",3.932,3.939,"2019-09-09 06:23:30",3.923,"2019-09-09 06:47:00",26.42,26.44,"2019-09-09 06:11:00",26.39,"2019-09-09 06:57:30",37.74,37.75,"2019-09-09 06:00:30",37.72,"2019-09-09 06:01:00",0.003014246,0,1.286,117.6,31.51,142,3.3,"2019-09-09 06:38:30",0,"2019-09-09 06:32:30",2.695,145.8,28,137,6.7,"2019-09-09 06:21:30",0.4,"2019-09-09 06:33:00",0.018,0.324
"2019-09-09 08:00:00",2924,75.5,"2019-09-09 07:01:00",12.66,0.053,"2019-09-09 07:29:00",0,"2019-09-09 07:00:30",1019,25.6,25.98,"2019-09-09 07:00:30",25.26,"2019-09-09 07:34:30",81.3,82.9,"2019-09-09 07:00:30",80.1,"2019-09-09 07:33:30",23.93,24.06,"2019-09-09 07:08:30",23.79,"2019-09-09 07:58:00",25.17,25.29,"2019-09-09 07:02:00",25.05,"2019-09-09 07:41:00",25.54,25.66,"2019-09-09 07:04:30",25.46,"2019-09-09 07:26:30",26.24,26.34,"2019-09-09 07:18:00",26.18,"2019-09-09 07:06:00",27.02,27.11,"2019-09-09 07:00:30",26.89,"2019-09-09 07:47:30",26.9,27,"2019-09-09 07:50:30",26.86,"2019-09-09 07:01:00",24.84,24.86,"2019-09-09 07:25:30",24.8,"2019-09-09 07:00:30",7.908,7.923,"2019-09-09 07:48:30",7.89,"2019-09-09 07:02:30",6.384,6.392,"2019-09-09 07:08:30",6.373,"2019-09-09 07:13:30",3.931,3.937,"2019-09-09 07:01:30",3.925,"2019-09-09 07:36:00",26.42,26.45,"2019-09-09 07:16:00",26.39,"2019-09-09 07:51:00",37.73,37.75,"2019-09-09 07:25:00",37.71,"2019-09-09 07:46:00",0.003173838,0,1.129,117.5,37.62,108,3.1,"2019-09-09 07:35:30",0,"2019-09-09 07:03:00",2.577,137.9,27.17,125,6.8,"2019-09-09 07:09:30",0,"2019-09-09 07:38:30",0.017,1.185
"2019-09-09 09:00:00",2925,75.92,"2019-09-09 09:00:00",12.67,1.848,"2019-09-09 08:01:00",0,"2019-09-09 08:00:30",1019,25.87,26.03,"2019-09-09 08:59:00",25.66,"2019-09-09 08:59:30",81.7,83.4,"2019-09-09 08:38:00",78.8,"2019-09-09 08:04:00",23.69,23.85,"2019-09-09 08:05:00",23.61,"2019-09-09 08:23:30",25.07,25.17,"2019-09-09 08:30:00",25.02,"2019-09-09 08:52:30",25.54,25.62,"2019-09-09 08:57:30",25.46,"2019-09-09 08:31:00",26.23,26.33,"2019-09-09 08:18:30",26.17,"2019-09-09 08:52:00",26.96,27.05,"2019-09-09 08:04:00",26.89,"2019-09-09 08:14:30",26.91,26.99,"2019-09-09 08:46:00",26.86,"2019-09-09 08:02:30",24.84,24.87,"2019-09-09 08:05:00",24.81,"2019-09-09 08:45:30",7.922,7.933,"2019-09-09 08:59:30",7.916,"2019-09-09 08:03:30",6.375,6.384,"2019-09-09 08:00:30",6.367,"2019-09-09 08:37:00",3.926,3.931,"2019-09-09 08:18:30",3.921,"2019-09-09 08:33:30",26.41,26.42,"2019-09-09 08:02:30",26.38,"2019-09-09 08:59:00",37.72,37.73,"2019-09-09 08:00:30",37.7,"2019-09-09 08:37:00",0.2739594,0,1.147,120.7,35.57,151,2.8,"2019-09-09 08:33:30",0,"2019-09-09 08:29:30",2.81,148.2,23.03,141,6.3,"2019-09-09 08:52:30",0,"2019-09-09 08:35:30",0.071,2.042
"2019-09-09 10:00:00",2926,72.63,"2019-09-09 10:00:00",12.7,12.77,"2019-09-09 09:01:30",0.01,"2019-09-09 09:00:30",1020,26.01,26.42,"2019-09-09 09:30:30",25.76,"2019-09-09 09:07:00",81,84.3,"2019-09-09 09:34:30",78.99,"2019-09-09 09:55:30",23.79,24.12,"2019-09-09 09:55:30",23.61,"2019-09-09 09:06:00",24.95,25.11,"2019-09-09 09:18:30",24.84,"2019-09-09 09:30:00",25.46,25.6,"2019-09-09 09:08:30",25.28,"2019-09-09 09:56:00",26.17,26.29,"2019-09-09 09:02:00",26.02,"2019-09-09 09:33:00",26.94,27.03,"2019-09-09 09:20:00",26.89,"2019-09-09 09:10:30",26.9,26.96,"2019-09-09 09:15:30",26.84,"2019-09-09 09:37:00",24.84,24.87,"2019-09-09 09:47:30",24.81,"2019-09-09 09:06:30",7.936,7.949,"2019-09-09 09:57:30",7.92,"2019-09-09 09:01:30",6.373,6.381,"2019-09-09 09:26:30",6.365,"2019-09-09 09:05:30",3.923,3.929,"2019-09-09 09:38:00",3.915,"2019-09-09 09:21:00",26.39,26.41,"2019-09-09 09:03:30",26.37,"2019-09-09 09:39:30",37.72,37.73,"2019-09-09 09:39:00",37.69,"2019-09-09 09:10:00",1.897525,0,1.208,141.8,36.92,186,3.6,"2019-09-09 09:51:30",0,"2019-09-09 09:39:00",2.288,136.8,26.71,150,5.7,"2019-09-09 09:22:30",0,"2019-09-09 09:25:30",0.37,2.765
"2019-09-09 11:00:00",2927,68.63,"2019-09-09 11:00:00",13,14.7,"2019-09-09 10:46:00",0.266,"2019-09-09 10:13:00",1020,26.22,26.57,"2019-09-09 10:45:30",25.92,"2019-09-09 10:02:30",79.72,82.1,"2019-09-09 10:13:30",77.9,"2019-09-09 10:31:30",24.45,24.88,"2019-09-09 10:55:30",24.04,"2019-09-09 10:00:30",24.91,25.04,"2019-09-09 10:57:00",24.84,"2019-09-09 10:01:30",25.34,25.46,"2019-09-09 10:00:30",25.26,"2019-09-09 10:28:00",26.05,26.18,"2019-09-09 10:08:00",25.98,"2019-09-09 10:07:30",26.93,27.03,"2019-09-09 10:12:00",26.89,"2019-09-09 10:03:00",26.89,27,"2019-09-09 10:53:30",26.81,"2019-09-09 10:50:30",24.86,24.88,"2019-09-09 10:23:30",24.83,"2019-09-09 10:09:00",7.945,7.956,"2019-09-09 10:46:00",7.933,"2019-09-09 10:11:00",6.371,6.378,"2019-09-09 10:04:30",6.362,"2019-09-09 10:41:00",3.922,3.927,"2019-09-09 10:00:30",3.915,"2019-09-09 10:58:30",26.36,26.38,"2019-09-09 10:02:30",26.33,"2019-09-09 10:47:00",37.71,37.73,"2019-09-09 10:02:30",37.69,"2019-09-09 11:00:00",4.448586,0,1.373,150.2,30.77,162,3.2,"2019-09-09 10:17:00",0,"2019-09-09 10:30:30",2.25,143.7,23.38,182,6,"2019-09-09 10:21:00",0,"2019-09-09 10:13:00",0.861,3.281
"2019-09-09 12:00:00",2928,60.7,"2019-09-09 11:43:00",13.27,16.05,"2019-09-09 11:15:30",0.266,"2019-09-09 11:46:00",1021,26.83,27.28,"2019-09-09 11:28:30",26.44,"2019-09-09 11:01:00",78.48,80.5,"2019-09-09 11:09:00",76.85,"2019-09-09 11:15:30",25.62,26.48,"2019-09-09 11:58:00",24.84,"2019-09-09 11:00:30",25.08,25.29,"2019-09-09 11:57:00",24.92,"2019-09-09 11:02:30",25.31,25.4,"2019-09-09 11:33:30",25.25,"2019-09-09 11:41:30",26.04,26.12,"2019-09-09 11:22:30",25.98,"2019-09-09 11:10:00",26.92,27.03,"2019-09-09 11:14:00",26.81,"2019-09-09 11:46:30",26.87,26.95,"2019-09-09 11:13:30",26.77,"2019-09-09 11:55:30",24.88,24.91,"2019-09-09 11:49:30",24.85,"2019-09-09 11:31:30",7.943,7.953,"2019-09-09 11:44:00",7.933,"2019-09-09 11:02:30",6.36,6.37,"2019-09-09 11:02:00",6.351,"2019-09-09 11:51:30",3.915,3.923,"2019-09-09 11:02:30",3.909,"2019-09-09 11:37:30",26.31,26.34,"2019-09-09 11:02:00",26.28,"2019-09-09 11:49:30",37.71,37.73,"2019-09-09 11:19:30",37.69,"2019-09-09 11:32:00",9.942296,0,1.845,149.2,30.33,164,4.9,"2019-09-09 11:21:30",0,"2019-09-09 11:01:30",2.397,145.1,29.16,154,5.3,"2019-09-09 11:45:30",0,"2019-09-09 11:08:30",1.946,3.536
"2019-09-09 13:00:00",2929,56.72,"2019-09-09 12:57:30",13.23,18.13,"2019-09-09 12:08:00",0.196,"2019-09-09 12:43:00",1020,27.5,27.89,"2019-09-09 12:20:30",27.14,"2019-09-09 12:09:00",75,77.89,"2019-09-09 12:02:30",72.45,"2019-09-09 12:47:00",27.57,28.78,"2019-09-09 13:00:00",26.5,"2019-09-09 12:00:30",25.43,25.69,"2019-09-09 12:54:00",25.23,"2019-09-09 12:01:00",25.33,25.48,"2019-09-09 12:48:00",25.26,"2019-09-09 12:04:00",26.04,26.14,"2019-09-09 12:58:00",25.98,"2019-09-09 12:05:30",26.89,26.97,"2019-09-09 12:01:30",26.75,"2019-09-09 12:59:30",26.83,26.93,"2019-09-09 12:01:30",26.71,"2019-09-09 12:57:30",24.92,24.95,"2019-09-09 12:55:00",24.88,"2019-09-09 12:03:30",7.94,7.953,"2019-09-09 12:19:30",7.93,"2019-09-09 12:33:30",6.351,6.359,"2019-09-09 12:04:30",6.343,"2019-09-09 12:33:00",3.907,3.915,"2019-09-09 12:11:30",3.901,"2019-09-09 12:25:00",26.26,26.3,"2019-09-09 12:00:30",26.23,"2019-09-09 12:53:30",37.71,37.74,"2019-09-09 12:16:30",37.69,"2019-09-09 12:05:30",18.24205,0,1.738,150.5,34.6,136,4.3,"2019-09-09 12:40:00",0,"2019-09-09 12:09:30",2.662,143.3,25.97,130,7.2,"2019-09-09 12:33:30",0.4,"2019-09-09 12:13:30",3.639,3.522
"2019-09-09 14:00:00",2930,56.66,"2019-09-09 13:09:00",13.23,18.84,"2019-09-09 13:49:30",0.231,"2019-09-09 13:30:30",1020,28.13,28.65,"2019-09-09 13:59:00",27.68,"2019-09-09 13:26:00",73.66,76.34,"2019-09-09 13:54:00",71.64,"2019-09-09 13:18:00",29.94,30.98,"2019-09-09 13:59:00",28.77,"2019-09-09 13:00:30",26.06,26.49,"2019-09-09 13:55:00",25.67,"2019-09-09 13:00:30",25.5,25.62,"2019-09-09 13:51:00",25.34,"2019-09-09 13:15:30",26.04,26.14,"2019-09-09 13:58:00",25.98,"2019-09-09 13:21:00",26.82,26.94,"2019-09-09 13:01:30",26.7,"2019-09-09 13:34:00",26.78,26.93,"2019-09-09 13:14:30",26.66,"2019-09-09 13:45:00",24.93,24.97,"2019-09-09 13:08:00",24.9,"2019-09-09 13:54:30",7.936,7.949,"2019-09-09 13:08:30",7.926,"2019-09-09 13:44:00",6.341,6.354,"2019-09-09 13:02:00",6.329,"2019-09-09 13:20:00",3.904,3.911,"2019-09-09 13:02:30",3.899,"2019-09-09 13:47:30",26.23,26.27,"2019-09-09 13:01:00",26.2,"2019-09-09 13:44:30",37.7,37.72,"2019-09-09 13:02:00",37.67,"2019-09-09 13:50:30",20.82375,0,1.936,152.6,29,165,4.6,"2019-09-09 13:38:00",0,"2019-09-09 13:30:00",2.414,144.6,23.09,175,5.7,"2019-09-09 13:16:30",0.3,"2019-09-09 13:50:00",4.169,3.227
"2019-09-09 15:00:00",2931,58.34,"2019-09-09 14:10:00",13.2,18.2,"2019-09-09 14:14:30",0.226,"2019-09-09 14:52:30",1019,27.97,28.6,"2019-09-09 14:07:00",27.43,"2019-09-09 14:44:30",73.88,76.21,"2019-09-09 14:51:00",69.92,"2019-09-09 15:00:00",31.6,31.96,"2019-09-09 14:59:30",31.01,"2019-09-09 14:00:30",26.92,27.32,"2019-09-09 14:52:30",26.49,"2019-09-09 14:00:30",25.76,25.99,"2019-09-09 14:45:00",25.54,"2019-09-09 14:02:00",26.04,26.12,"2019-09-09 14:19:30",25.98,"2019-09-09 14:01:00",26.78,26.9,"2019-09-09 14:38:00",26.7,"2019-09-09 14:39:30",26.73,26.84,"2019-09-09 14:32:30",26.66,"2019-09-09 14:08:30",24.83,24.91,"2019-09-09 14:00:30",24.75,"2019-09-09 14:59:00",7.936,7.943,"2019-09-09 14:18:30",7.93,"2019-09-09 14:07:00",6.343,6.351,"2019-09-09 14:38:00",6.329,"2019-09-09 14:05:30",3.906,3.911,"2019-09-09 14:52:00",3.901,"2019-09-09 14:05:30",26.22,26.24,"2019-09-09 14:29:00",26.19,"2019-09-09 14:32:00",37.69,37.71,"2019-09-09 14:01:30",37.66,"2019-09-09 14:44:00",14.60711,0,1.503,134.4,38.3,96,5.4,"2019-09-09 14:15:00",0,"2019-09-09 14:11:00",2.779,141.9,24.43,120,6.1,"2019-09-09 14:31:30",0.3,"2019-09-09 14:36:00",2.956,2.687
"2019-09-09 16:00:00",2932,61.66,"2019-09-09 15:07:00",13.21,18.54,"2019-09-09 16:00:00",0.223,"2019-09-09 15:45:30",1018,28.28,28.8,"2019-09-09 15:49:30",27.95,"2019-09-09 15:41:00",69.42,72.57,"2019-09-09 15:43:30",66.31,"2019-09-09 15:28:00",32.55,33.19,"2019-09-09 16:00:00",31.98,"2019-09-09 15:01:00",27.66,27.99,"2019-09-09 16:00:00",27.28,"2019-09-09 15:06:30",26.11,26.34,"2019-09-09 15:52:30",25.87,"2019-09-09 15:01:30",26.17,26.31,"2019-09-09 15:52:30",26,"2019-09-09 15:06:00",26.8,26.9,"2019-09-09 15:51:30",26.68,"2019-09-09 15:00:30",26.7,26.81,"2019-09-09 15:29:00",26.66,"2019-09-09 15:05:00",24.68,24.76,"2019-09-09 15:00:30",24.62,"2019-09-09 15:52:30",7.925,7.943,"2019-09-09 15:06:30",7.91,"2019-09-09 15:49:30",6.349,6.359,"2019-09-09 15:40:30",6.34,"2019-09-09 15:22:30",3.907,3.913,"2019-09-09 15:08:00",3.901,"2019-09-09 15:19:00",26.2,26.23,"2019-09-09 15:04:00",26.17,"2019-09-09 15:57:00",37.68,37.69,"2019-09-09 15:02:00",37.66,"2019-09-09 15:46:30",20.60417,0,1.588,133.8,33.59,70,3.4,"2019-09-09 15:10:30",0,"2019-09-09 15:16:00",2.898,139.5,23.11,133,7.2,"2019-09-09 15:49:30",0,"2019-09-09 15:34:30",4.185,1.951
"2019-09-09 17:00:00",2933,62.25,"2019-09-09 16:02:00",13.23,18.74,"2019-09-09 16:12:00",0.218,"2019-09-09 16:45:30",1018,28.42,28.86,"2019-09-09 16:45:30",28.09,"2019-09-09 16:43:00",70.58,73.75,"2019-09-09 16:10:00",67.46,"2019-09-09 16:30:30",33.33,33.49,"2019-09-09 16:41:00",33.18,"2019-09-09 16:25:00",28.32,28.61,"2019-09-09 16:59:00",27.97,"2019-09-09 16:00:30",26.52,26.77,"2019-09-09 16:59:30",26.28,"2019-09-09 16:04:30",26.35,26.47,"2019-09-09 16:38:30",26.18,"2019-09-09 16:00:30",26.88,27,"2019-09-09 16:48:00",26.77,"2019-09-09 16:00:30",26.7,26.8,"2019-09-09 16:12:00",26.66,"2019-09-09 16:02:30",24.53,24.62,"2019-09-09 16:00:30",24.43,"2019-09-09 16:56:00",7.912,7.926,"2019-09-09 16:00:30",7.9,"2019-09-09 16:45:00",6.355,6.362,"2019-09-09 16:10:00",6.346,"2019-09-09 16:03:00",3.909,3.913,"2019-09-09 16:08:30",3.903,"2019-09-09 16:21:00",26.19,26.22,"2019-09-09 16:19:30",26.17,"2019-09-09 16:10:30",37.67,37.69,"2019-09-09 16:00:30",37.66,"2019-09-09 16:17:00",17.66679,0,1.374,140.6,33.74,132,3.6,"2019-09-09 16:36:00",0,"2019-09-09 16:02:30",2.469,139.8,26.13,135,7,"2019-09-09 16:30:30",0.4,"2019-09-09 16:06:30",3.619,1.08
"2019-09-09 18:00:00",2934,63.53,"2019-09-09 17:14:30",13.21,17.99,"2019-09-09 17:20:00",0.218,"2019-09-09 17:45:30",1018,27.96,28.8,"2019-09-09 17:05:00",27.5,"2019-09-09 17:20:00",71.01,73.08,"2019-09-09 17:20:30",68.9,"2019-09-09 17:19:00",33.24,33.49,"2019-09-09 17:00:30",32.82,"2019-09-09 17:56:00",28.83,29.06,"2019-09-09 17:58:00",28.55,"2019-09-09 17:00:30",26.91,27.14,"2019-09-09 17:58:30",26.69,"2019-09-09 17:00:30",26.54,26.7,"2019-09-09 17:58:30",26.39,"2019-09-09 17:00:30",26.93,27.03,"2019-09-09 17:09:30",26.85,"2019-09-09 17:01:30",26.7,26.79,"2019-09-09 17:51:00",26.66,"2019-09-09 17:01:30",24.29,24.42,"2019-09-09 17:00:30",24.13,"2019-09-09 18:00:00",7.903,7.913,"2019-09-09 17:21:00",7.893,"2019-09-09 17:05:30",6.368,6.378,"2019-09-09 17:44:00",6.356,"2019-09-09 17:01:00",3.914,3.919,"2019-09-09 17:19:00",3.907,"2019-09-09 17:29:00",26.2,26.22,"2019-09-09 17:42:00",26.17,"2019-09-09 17:01:30",37.67,37.68,"2019-09-09 17:01:00",37.65,"2019-09-09 17:30:00",11.96942,0,1.381,140.8,33.3,120,3.4,"2019-09-09 17:02:00",0,"2019-09-09 17:25:30",2.558,143.4,25.15,143,6.7,"2019-09-09 17:19:00",0,"2019-09-09 17:12:00",2.429,0.241
"2019-09-09 19:00:00",2935,65.43,"2019-09-09 18:58:00",13.05,13.18,"2019-09-09 19:00:00",0.004,"2019-09-09 18:58:30",1018,27.77,28.46,"2019-09-09 18:15:30",27.17,"2019-09-09 18:59:30",70.59,72.58,"2019-09-09 18:59:30",68.36,"2019-09-09 18:12:00",32.09,32.88,"2019-09-09 18:01:30",31.17,"2019-09-09 19:00:00",29.09,29.18,"2019-09-09 18:29:30",28.92,"2019-09-09 18:04:00",27.26,27.53,"2019-09-09 18:59:30",27.1,"2019-09-09 18:00:30",26.76,26.89,"2019-09-09 18:49:00",26.6,"2019-09-09 18:01:30",26.99,27.17,"2019-09-09 18:47:30",26.89,"2019-09-09 18:11:30",26.76,26.88,"2019-09-09 18:57:00",26.66,"2019-09-09 18:38:30",23.99,24.15,"2019-09-09 18:00:30",23.84,"2019-09-09 18:59:30",7.895,7.913,"2019-09-09 18:01:30",7.887,"2019-09-09 18:08:30",6.385,6.4,"2019-09-09 18:58:30",6.375,"2019-09-09 18:01:00",3.92,3.927,"2019-09-09 18:56:30",3.913,"2019-09-09 18:25:00",26.22,26.24,"2019-09-09 18:22:00",26.2,"2019-09-09 18:36:30",37.67,37.69,"2019-09-09 18:06:00",37.64,"2019-09-09 18:21:30",7.787192,0,1.358,145.5,33.57,180,4.1,"2019-09-09 18:56:30",0,"2019-09-09 18:05:00",2.315,141,22.96,177,5.6,"2019-09-09 18:01:00",0,"2019-09-09 18:05:30",0.761,0
"2019-09-09 20:00:00",2936,65.59,"2019-09-09 19:00:30",12.93,12.41,"2019-09-09 20:00:00",0,"2019-09-09 19:48:30",1018,27.01,27.71,"2019-09-09 19:30:30",26.44,"2019-09-09 19:59:00",71.46,74.25,"2019-09-09 19:59:30",68.97,"2019-09-09 19:32:30",30.01,31.14,"2019-09-09 19:00:30",29,"2019-09-09 19:58:30",28.99,29.14,"2019-09-09 19:04:00",28.84,"2019-09-09 19:49:30",27.52,27.64,"2019-09-09 19:52:00",27.43,"2019-09-09 19:03:00",26.97,27.06,"2019-09-09 19:25:30",26.81,"2019-09-09 19:02:30",27.14,27.24,"2019-09-09 19:17:00",27.03,"2019-09-09 19:01:30",26.85,26.98,"2019-09-09 20:00:00",26.73,"2019-09-09 19:13:00",23.68,23.85,"2019-09-09 19:00:30",23.53,"2019-09-09 20:00:00",7.887,7.9,"2019-09-09 19:17:30",7.87,"2019-09-09 19:57:30",6.4,6.414,"2019-09-09 19:56:00",6.386,"2019-09-09 19:00:30",3.928,3.935,"2019-09-09 19:59:30",3.921,"2019-09-09 19:23:00",26.23,26.25,"2019-09-09 19:58:00",26.21,"2019-09-09 19:01:00",37.66,37.69,"2019-09-09 19:10:00",37.64,"2019-09-09 19:20:30",2.110409,0,1.21,145.9,34.99,97,3.5,"2019-09-09 19:20:00",0.3,"2019-09-09 19:41:30",2.5,141.4,26.2,125,5.5,"2019-09-09 19:16:30",0.3,"2019-09-09 19:37:30",0.205,0
"2019-09-09 21:00:00",2937,73.17,"2019-09-09 20:00:30",12.8,0.107,"2019-09-09 21:00:00",0,"2019-09-09 20:00:30",1018,26.25,26.5,"2019-09-09 20:02:00",26.05,"2019-09-09 20:59:30",75.19,77.38,"2019-09-09 20:25:00",72.68,"2019-09-09 20:06:00",28.2,28.98,"2019-09-09 20:01:30",27.48,"2019-09-09 21:00:00",28.61,28.95,"2019-09-09 20:02:30",28.3,"2019-09-09 20:59:00",27.63,27.73,"2019-09-09 20:53:30",27.51,"2019-09-09 20:00:30",27.18,27.29,"2019-09-09 20:47:00",27.02,"2019-09-09 20:00:30",27.19,27.36,"2019-09-09 20:57:30",27.1,"2019-09-09 20:04:00",26.88,26.95,"2019-09-09 20:18:00",26.81,"2019-09-09 20:01:00",23.43,23.56,"2019-09-09 20:03:00",23.33,"2019-09-09 20:54:00",7.873,7.89,"2019-09-09 20:03:00",7.86,"2019-09-09 20:46:00",6.41,6.419,"2019-09-09 20:21:30",6.405,"2019-09-09 20:04:30",3.934,3.937,"2019-09-09 20:07:30",3.927,"2019-09-09 20:17:00",26.25,26.27,"2019-09-09 20:34:30",26.23,"2019-09-09 20:59:30",37.66,37.68,"2019-09-09 20:11:00",37.65,"2019-09-09 20:00:30",0.06863681,0,1.062,135.2,36.85,176,2.6,"2019-09-09 20:26:00",0,"2019-09-09 20:30:00",2.15,140.6,25.36,126,4.4,"2019-09-09 20:51:30",0,"2019-09-09 20:25:30",0,0
"2019-09-09 22:00:00",2938,78.69,"2019-09-09 21:00:30",12.82,0.086,"2019-09-09 21:55:30",0,"2019-09-09 21:00:30",1018,26.47,26.7,"2019-09-09 21:35:30",26.05,"2019-09-09 21:13:00",75.64,77.42,"2019-09-09 21:16:30",73.12,"2019-09-09 21:31:00",27.01,27.5,"2019-09-09 21:00:30",26.61,"2019-09-09 21:58:00",28.15,28.38,"2019-09-09 21:01:00",27.9,"2019-09-09 21:51:00",27.56,27.67,"2019-09-09 21:04:30",27.51,"2019-09-09 21:03:30",27.25,27.38,"2019-09-09 21:48:30",27.23,"2019-09-09 21:00:30",27.33,27.41,"2019-09-09 21:54:30",27.24,"2019-09-09 21:02:00",26.9,27.16,"2019-09-09 21:53:30",26.86,"2019-09-09 21:01:00",23.25,23.33,"2019-09-09 21:01:00",23.17,"2019-09-09 21:58:00",7.856,7.87,"2019-09-09 21:00:30",7.844,"2019-09-09 21:41:00",6.411,6.416,"2019-09-09 21:00:30",6.403,"2019-09-09 21:10:00",3.94,3.946,"2019-09-09 21:55:00",3.935,"2019-09-09 21:00:30",26.25,26.27,"2019-09-09 21:45:30",26.23,"2019-09-09 21:10:00",37.68,37.69,"2019-09-09 21:46:00",37.66,"2019-09-09 21:03:30",0.000659022,0,1.138,130.2,35.31,130,2.6,"2019-09-09 21:43:00",0,"2019-09-09 21:50:00",2.497,141,27.19,215,6,"2019-09-09 21:53:00",0,"2019-09-09 21:14:00",-0.005,0
"2019-09-09 23:00:00",2939,78.77,"2019-09-09 22:59:30",12.72,0.078,"2019-09-09 22:56:00",0,"2019-09-09 22:00:30",1019,26.24,26.67,"2019-09-09 22:05:30",25.98,"2019-09-09 22:20:00",75.77,77.29,"2019-09-09 22:51:30",73.34,"2019-09-09 22:16:00",26.24,26.58,"2019-09-09 22:01:00",25.86,"2019-09-09 22:57:00",27.7,27.94,"2019-09-09 22:00:30",27.5,"2019-09-09 23:00:00",27.5,27.55,"2019-09-09 22:12:30",27.31,"2019-09-09 22:59:30",27.37,27.44,"2019-09-09 22:22:00",27.25,"2019-09-09 22:09:30",27.41,27.55,"2019-09-09 22:57:30",27.31,"2019-09-09 22:02:30",27.01,27.14,"2019-09-09 22:41:00",26.86,"2019-09-09 22:10:00",23.12,23.2,"2019-09-09 22:02:00",23.06,"2019-09-09 22:51:30",7.84,7.851,"2019-09-09 22:07:30",7.831,"2019-09-09 22:32:30",6.402,6.411,"2019-09-09 22:00:30",6.392,"2019-09-09 22:52:30",3.939,3.946,"2019-09-09 22:05:30",3.935,"2019-09-09 22:09:00",26.25,26.27,"2019-09-09 22:18:30",26.23,"2019-09-09 22:35:00",37.68,37.7,"2019-09-09 22:17:30",37.65,"2019-09-09 22:41:30",0.001163537,0,1.077,125.2,36.2,130,2.9,"2019-09-09 22:36:30",0,"2019-09-09 22:40:00",2.327,141.7,25.48,134,6.4,"2019-09-09 22:35:00",0.4,"2019-09-09 22:43:00",-0.007,0
"2019-09-10 00:00:00",2940,78.41,"2019-09-09 23:52:30",12.76,0.077,"2019-09-09 23:45:30",0,"2019-09-09 23:00:30",1019,26.13,26.5,"2019-09-09 23:00:30",25.85,"2019-09-09 23:19:00",76.12,78.07,"2019-09-09 23:37:00",74.05,"2019-09-09 23:16:00",25.66,25.94,"2019-09-09 23:01:30",25.4,"2019-09-09 23:55:30",27.3,27.53,"2019-09-09 23:00:30",27.09,"2019-09-09 23:55:00",27.32,27.46,"2019-09-09 23:00:30",27.2,"2019-09-09 23:58:00",27.39,27.44,"2019-09-09 23:00:30",27.25,"2019-09-09 23:58:00",27.53,27.6,"2019-09-09 23:02:00",27.44,"2019-09-09 23:07:00",27.09,27.16,"2019-09-09 23:13:00",26.97,"2019-09-09 23:06:00",23.03,23.08,"2019-09-09 23:01:30",22.99,"2019-09-10 00:00:00",7.829,7.844,"2019-09-09 23:10:30",7.815,"2019-09-09 23:42:00",6.397,6.408,"2019-09-09 23:01:30",6.389,"2019-09-09 23:34:30",3.938,3.944,"2019-09-09 23:16:00",3.933,"2019-09-09 23:01:00",26.24,26.26,"2019-09-09 23:02:00",26.22,"2019-09-09 23:20:30",37.68,37.7,"2019-09-09 23:48:00",37.65,"2019-09-09 23:17:30",0.00154772,0,1.102,130.9,40.36,96,3.3,"2019-09-09 23:52:30",0,"2019-09-09 23:39:30",2.516,139,27.6,146,6.1,"2019-09-09 23:46:30",0.3,"2019-09-09 23:15:00",-0.007,0
"2019-09-10 01:00:00",2941,78.3,"2019-09-10 01:00:00",12.74,0.077,"2019-09-10 00:38:30",0,"2019-09-10 00:00:30",1019,25.87,26.38,"2019-09-10 00:05:30",25.72,"2019-09-10 00:17:30",75.77,78.61,"2019-09-10 00:59:30",73.9,"2019-09-10 00:09:00",25.17,25.46,"2019-09-10 00:00:30",24.92,"2019-09-10 00:59:00",26.98,27.11,"2019-09-10 00:00:30",26.83,"2019-09-10 00:58:00",27.13,27.26,"2019-09-10 00:02:00",27.08,"2019-09-10 00:56:00",27.3,27.41,"2019-09-10 00:07:30",27.23,"2019-09-10 00:43:00",27.53,27.6,"2019-09-10 00:09:30",27.52,"2019-09-10 00:00:30",27.1,27.19,"2019-09-10 00:13:30",27.07,"2019-09-10 00:01:30",22.95,23.01,"2019-09-10 00:00:30",22.9,"2019-09-10 00:55:00",7.816,7.828,"2019-09-10 00:23:00",7.808,"2019-09-10 00:46:30",6.391,6.4,"2019-09-10 00:06:30",6.381,"2019-09-10 00:51:00",3.938,3.944,"2019-09-10 00:03:00",3.931,"2019-09-10 00:48:30",26.24,26.25,"2019-09-10 00:01:00",26.23,"2019-09-10 00:07:30",37.69,37.71,"2019-09-10 00:52:00",37.65,"2019-09-10 00:09:00",0.001813934,0,1.182,136.1,28.65,121,3,"2019-09-10 00:26:00",0,"2019-09-10 00:11:30",2.215,135.8,25.98,149,6.1,"2019-09-10 00:19:30",0.3,"2019-09-10 00:24:00",-0.005,0
"2019-09-10 02:00:00",2942,78.13,"2019-09-10 01:21:00",12.73,0.077,"2019-09-10 01:58:30",0,"2019-09-10 01:00:30",1019,25.8,26.24,"2019-09-10 01:15:30",25.59,"2019-09-10 01:34:30",76.99,79.07,"2019-09-10 01:10:30",73.73,"2019-09-10 01:36:00",24.8,25.01,"2019-09-10 01:02:00",24.64,"2019-09-10 01:45:30",26.66,26.88,"2019-09-10 01:01:00",26.49,"2019-09-10 01:46:00",26.97,27.14,"2019-09-10 01:00:30",26.87,"2019-09-10 01:55:00",27.24,27.31,"2019-09-10 01:00:30",27.23,"2019-09-10 01:01:00",27.53,27.6,"2019-09-10 01:12:00",27.5,"2019-09-10 01:13:30",27.09,27.19,"2019-09-10 01:30:30",27.07,"2019-09-10 01:02:30",22.85,22.92,"2019-09-10 01:00:30",22.8,"2019-09-10 02:00:00",7.808,7.818,"2019-09-10 01:00:30",7.798,"2019-09-10 01:33:00",6.382,6.389,"2019-09-10 01:19:30",6.373,"2019-09-10 01:24:00",3.936,3.939,"2019-09-10 01:01:00",3.931,"2019-09-10 01:40:00",26.24,26.25,"2019-09-10 01:12:30",26.23,"2019-09-10 01:32:30",37.71,37.72,"2019-09-10 01:24:00",37.68,"2019-09-10 01:37:00",0.0019876,0,0.973,140.3,32.51,104,3.5,"2019-09-10 01:02:30",0,"2019-09-10 01:07:00",2,130.3,26.64,161,4.6,"2019-09-10 01:53:30",0,"2019-09-10 01:28:30",-0.009,0
"2019-09-10 03:00:00",2943,77.71,"2019-09-10 02:32:00",12.71,0.069,"2019-09-10 02:35:30",0,"2019-09-10 02:00:30",1018,25.85,26.24,"2019-09-10 02:00:30",25.52,"2019-09-10 02:51:00",77.15,79.11,"2019-09-10 02:04:30",75.14,"2019-09-10 02:18:30",24.55,24.7,"2019-09-10 02:04:30",24.43,"2019-09-10 02:40:00",26.41,26.53,"2019-09-10 02:27:30",26.29,"2019-09-10 02:39:30",26.77,26.94,"2019-09-10 02:06:30",26.69,"2019-09-10 02:31:00",27.22,27.27,"2019-09-10 02:15:30",27.1,"2019-09-10 02:58:30",27.53,27.58,"2019-09-10 02:38:00",27.52,"2019-09-10 02:00:30",27.11,27.19,"2019-09-10 02:26:00",27.07,"2019-09-10 02:01:30",22.76,22.81,"2019-09-10 02:01:00",22.71,"2019-09-10 03:00:00",7.797,7.805,"2019-09-10 02:00:30",7.788,"2019-09-10 02:33:00",6.377,6.386,"2019-09-10 02:16:00",6.367,"2019-09-10 02:04:00",3.929,3.933,"2019-09-10 02:01:00",3.923,"2019-09-10 02:41:00",26.24,26.25,"2019-09-10 02:00:30",26.23,"2019-09-10 02:07:00",37.71,37.73,"2019-09-10 02:30:00",37.69,"2019-09-10 02:32:30",0.002019926,0,1.13,135.6,39.5,133,2.6,"2019-09-10 02:43:30",0,"2019-09-10 02:19:30",2.237,134,30.83,45,5,"2019-09-10 02:16:00",0.3,"2019-09-10 02:16:30",-0.007,0
"2019-09-10 04:00:00",2944,77.31,"2019-09-10 03:41:30",12.7,0.067,"2019-09-10 03:24:00",0,"2019-09-10 03:00:30",1018,25.82,26.21,"2019-09-10 03:39:00",25.52,"2019-09-10 03:59:30",76.99,78.48,"2019-09-10 03:08:30",75.27,"2019-09-10 03:32:30",24.37,24.49,"2019-09-10 03:00:30",24.23,"2019-09-10 03:52:00",26.17,26.35,"2019-09-10 03:01:00",26.08,"2019-09-10 03:35:30",26.64,26.75,"2019-09-10 03:02:00",26.49,"2019-09-10 03:49:30",27.11,27.25,"2019-09-10 03:00:30",27.02,"2019-09-10 03:31:00",27.52,27.58,"2019-09-10 03:24:30",27.52,"2019-09-10 03:01:00",27.13,27.24,"2019-09-10 03:00:30",27.07,"2019-09-10 03:01:00",22.67,22.72,"2019-09-10 03:00:30",22.63,"2019-09-10 03:54:30",7.79,7.798,"2019-09-10 03:25:30",7.782,"2019-09-10 03:18:30",6.367,6.375,"2019-09-10 03:19:30",6.359,"2019-09-10 03:39:00",3.928,3.933,"2019-09-10 03:09:00",3.923,"2019-09-10 03:08:30",26.23,26.24,"2019-09-10 03:00:30",26.21,"2019-09-10 03:43:00",37.71,37.73,"2019-09-10 03:31:30",37.69,"2019-09-10 03:13:00",0.00206983,0,1.058,125.9,34.11,131,3.4,"2019-09-10 03:54:00",0,"2019-09-10 03:00:30",2.703,136.7,25.28,170,6.2,"2019-09-10 03:48:30",0.3,"2019-09-10 03:50:30",-0.008,0
"2019-09-10 05:00:00",2945,77.41,"2019-09-10 04:28:30",12.68,0.063,"2019-09-10 04:59:30",0,"2019-09-10 04:00:30",1017,25.63,26.18,"2019-09-10 04:15:30",25.46,"2019-09-10 04:41:30",75.9,78.19,"2019-09-10 04:24:00",74.05,"2019-09-10 04:14:30",24.15,24.31,"2019-09-10 04:08:30",24.02,"2019-09-10 04:40:00",25.99,26.12,"2019-09-10 04:12:30",25.87,"2019-09-10 04:37:30",26.47,26.55,"2019-09-10 04:05:30",26.3,"2019-09-10 05:00:00",27.02,27.07,"2019-09-10 04:14:00",26.97,"2019-09-10 04:43:00",27.53,27.58,"2019-09-10 04:00:30",27.52,"2019-09-10 04:02:30",27.15,27.27,"2019-09-10 04:13:30",27.07,"2019-09-10 04:00:30",22.6,22.63,"2019-09-10 04:00:30",22.58,"2019-09-10 04:12:30",7.781,7.788,"2019-09-10 04:17:00",7.772,"2019-09-10 04:32:00",6.362,6.37,"2019-09-10 04:01:00",6.354,"2019-09-10 04:46:00",3.923,3.927,"2019-09-10 04:01:00",3.917,"2019-09-10 04:50:00",26.21,26.23,"2019-09-10 04:13:00",26.19,"2019-09-10 04:27:30",37.71,37.73,"2019-09-10 04:12:30",37.69,"2019-09-10 04:30:00",0.002028338,0,1.198,130.6,35.8,163,3.6,"2019-09-10 04:33:30",0,"2019-09-10 04:01:00",2.39,138.7,27.2,120,5.8,"2019-09-10 04:04:00",0,"2019-09-10 04:09:00",-0.005,0
"2019-09-10 06:00:00",2946,76.89,"2019-09-10 05:58:30",12.67,0.062,"2019-09-10 05:24:00",0,"2019-09-10 05:00:30",1018,25.7,26.05,"2019-09-10 05:50:30",25.39,"2019-09-10 05:20:30",76.19,78.36,"2019-09-10 05:35:30",73.86,"2019-09-10 05:04:00",23.94,24.1,"2019-09-10 05:01:30",23.82,"2019-09-10 05:40:00",25.78,25.89,"2019-09-10 05:00:30",25.67,"2019-09-10 05:33:30",26.31,26.4,"2019-09-10 05:08:00",26.23,"2019-09-10 06:00:00",26.94,27.08,"2019-09-10 05:14:00",26.81,"2019-09-10 05:40:00",27.53,27.62,"2019-09-10 05:44:00",27.49,"2019-09-10 05:04:00",27.16,27.28,"2019-09-10 05:15:30",27.07,"2019-09-10 05:28:30",22.58,22.6,"2019-09-10 05:16:00",22.54,"2019-09-10 05:58:00",7.774,7.785,"2019-09-10 05:33:30",7.766,"2019-09-10 05:29:30",6.356,6.367,"2019-09-10 05:04:30",6.346,"2019-09-10 05:55:30",3.919,3.923,"2019-09-10 05:11:30",3.913,"2019-09-10 05:28:00",26.2,26.21,"2019-09-10 05:00:30",26.17,"2019-09-10 05:35:30",37.71,37.73,"2019-09-10 05:10:00",37.69,"2019-09-10 05:17:00",0.002010213,0,1.092,126.7,37.83,161,3.4,"2019-09-10 05:15:30",0,"2019-09-10 05:07:00",2.494,135.4,27.05,149,5.3,"2019-09-10 05:23:00",0,"2019-09-10 05:55:00",-0.007,0.001
"2019-09-10 07:00:00",2947,76.7,"2019-09-10 06:49:30",12.64,0.062,"2019-09-10 06:51:00",0,"2019-09-10 06:00:30",1018,25.75,26.02,"2019-09-10 06:40:30",25.26,"2019-09-10 06:58:00",77.52,78.88,"2019-09-10 06:59:30",75.47,"2019-09-10 06:04:00",23.86,23.94,"2019-09-10 06:06:00",23.81,"2019-09-10 06:53:30",25.64,25.73,"2019-09-10 06:02:00",25.46,"2019-09-10 06:57:00",26.16,26.34,"2019-09-10 06:08:00",26.07,"2019-09-10 06:59:00",26.83,26.91,"2019-09-10 06:35:30",26.81,"2019-09-10 06:02:00",27.51,27.59,"2019-09-10 06:26:00",27.38,"2019-09-10 06:34:00",27.15,27.27,"2019-09-10 06:21:00",27.07,"2019-09-10 06:23:00",22.54,22.57,"2019-09-10 06:01:00",22.52,"2019-09-10 06:37:30",7.764,7.772,"2019-09-10 06:01:00",7.756,"2019-09-10 06:35:00",6.352,6.362,"2019-09-10 06:16:00",6.343,"2019-09-10 06:10:00",3.915,3.921,"2019-09-10 06:00:30",3.907,"2019-09-10 06:54:30",26.18,26.19,"2019-09-10 06:06:00",26.16,"2019-09-10 06:33:00",37.71,37.73,"2019-09-10 06:04:00",37.68,"2019-09-10 06:00:30",0.002135707,0,0.975,133.8,35.24,99,2.5,"2019-09-10 06:55:00",0,"2019-09-10 06:22:30",1.994,138.1,28.48,178,4.7,"2019-09-10 06:03:00",0,"2019-09-10 06:33:00",0.017,0.33
"2019-09-10 08:00:00",2948,76.11,"2019-09-10 07:48:00",12.61,0.063,"2019-09-10 07:01:00",0,"2019-09-10 07:00:30",1018,25.45,25.63,"2019-09-10 07:55:30",25.33,"2019-09-10 07:04:00",78.88,80.4,"2019-09-10 07:20:30",76.98,"2019-09-10 07:48:00",23.79,23.9,"2019-09-10 07:50:30",23.66,"2019-09-10 07:27:30",25.48,25.56,"2019-09-10 07:04:00",25.4,"2019-09-10 07:57:30",26.03,26.18,"2019-09-10 07:08:30",25.87,"2019-09-10 07:52:30",26.79,26.87,"2019-09-10 07:28:30",26.68,"2019-09-10 07:53:00",27.41,27.54,"2019-09-10 07:21:30",27.31,"2019-09-10 07:26:00",27.14,27.25,"2019-09-10 07:18:00",27.07,"2019-09-10 07:05:00",22.53,22.56,"2019-09-10 07:10:30",22.49,"2019-09-10 07:55:30",7.759,7.769,"2019-09-10 07:01:30",7.749,"2019-09-10 07:45:30",6.347,6.356,"2019-09-10 07:39:00",6.337,"2019-09-10 07:14:00",3.909,3.913,"2019-09-10 07:04:30",3.903,"2019-09-10 07:27:00",26.17,26.19,"2019-09-10 07:03:30",26.15,"2019-09-10 07:08:00",37.71,37.73,"2019-09-10 07:04:30",37.69,"2019-09-10 07:06:00",0.002206568,0,1.057,129.1,36.9,91,3,"2019-09-10 07:32:30",0,"2019-09-10 07:05:30",2.196,143,28.6,173,6.4,"2019-09-10 07:42:30",0.4,"2019-09-10 07:12:00",0.018,1.195
"2019-09-10 09:00:00",2949,75.8,"2019-09-10 08:15:00",12.63,1.854,"2019-09-10 08:00:30",0,"2019-09-10 08:00:30",1018,25.69,26.12,"2019-09-10 08:15:30",25.52,"2019-09-10 08:35:00",77.4,79.99,"2019-09-10 08:14:00",73.84,"2019-09-10 08:28:30",23.84,23.9,"2019-09-10 08:03:30",23.74,"2019-09-10 08:56:30",25.34,25.48,"2019-09-10 08:23:00",25.25,"2019-09-10 08:38:00",25.91,25.99,"2019-09-10 08:06:00",25.85,"2019-09-10 08:57:00",26.65,26.8,"2019-09-10 08:05:30",26.6,"2019-09-10 08:10:00",27.34,27.43,"2019-09-10 08:24:00",27.31,"2019-09-10 08:03:30",27.11,27.22,"2019-09-10 08:55:00",27.07,"2019-09-10 08:01:00",22.5,22.53,"2019-09-10 08:05:00",22.46,"2019-09-10 08:48:30",7.755,7.766,"2019-09-10 08:18:30",7.746,"2019-09-10 08:17:30",6.341,6.351,"2019-09-10 08:00:30",6.332,"2019-09-10 08:38:00",3.908,3.913,"2019-09-10 08:00:30",3.903,"2019-09-10 08:04:30",26.16,26.18,"2019-09-10 08:01:30",26.14,"2019-09-10 08:36:00",37.71,37.73,"2019-09-10 08:01:00",37.69,"2019-09-10 08:26:30",0.3236639,0,1.156,123.1,35.78,121,2.9,"2019-09-10 08:29:30",0,"2019-09-10 08:01:00",2.75,143.5,26.35,133,6.1,"2019-09-10 08:57:30",0,"2019-09-10 08:09:00",0.085,2.059
"2019-09-10 10:00:00",2950,74.62,"2019-09-10 09:59:30",12.64,12.62,"2019-09-10 09:04:00",0,"2019-09-10 09:02:30",1019,26.03,26.7,"2019-09-10 09:55:30",25.59,"2019-09-10 09:09:30",76.06,78.66,"2019-09-10 09:25:30",72.68,"2019-09-10 09:46:00",23.81,23.93,"2019-09-10 09:49:00",23.67,"2019-09-10 09:21:00",25.27,25.35,"2019-09-10 09:52:30",25.25,"2019-09-10 09:58:30",25.83,25.97,"2019-09-10 09:24:00",25.67,"2019-09-10 09:58:30",26.61,26.68,"2019-09-10 09:16:00",26.54,"2019-09-10 09:51:00",27.33,27.41,"2019-09-10 09:24:00",27.28,"2019-09-10 09:05:00",27.1,27.18,"2019-09-10 09:56:00",27.07,"2019-09-10 09:03:30",22.44,22.5,"2019-09-10 09:01:00",22.4,"2019-09-10 09:53:00",7.744,7.756,"2019-09-10 09:03:00",7.727,"2019-09-10 09:55:00",6.335,6.343,"2019-09-10 09:28:00",6.327,"2019-09-10 09:23:30",3.902,3.907,"2019-09-10 09:00:30",3.895,"2019-09-10 09:45:30",26.13,26.16,"2019-09-10 09:01:00",26.11,"2019-09-10 09:56:00",37.7,37.72,"2019-09-10 09:06:00",37.68,"2019-09-10 09:01:00",1.025615,0,1.073,133.5,36.76,166,3,"2019-09-10 09:39:30",0,"2019-09-10 09:19:00",2.653,140.2,24.21,149,5.5,"2019-09-10 09:11:30",0,"2019-09-10 09:56:30",0.219,2.784
"2019-09-10 11:00:00",2951,72.33,"2019-09-10 10:59:00",12.68,12.77,"2019-09-10 10:09:00",0.063,"2019-09-10 10:05:30",1019,26.57,27.07,"2019-09-10 10:30:30",26.18,"2019-09-10 10:01:00",75.98,77.7,"2019-09-10 10:09:00",74.39,"2019-09-10 10:59:00",23.97,24.25,"2019-09-10 10:59:30",23.82,"2019-09-10 10:00:30",25.25,25.31,"2019-09-10 10:18:00",25.15,"2019-09-10 10:20:30",25.72,25.8,"2019-09-10 10:09:00",25.66,"2019-09-10 10:57:00",26.48,26.63,"2019-09-10 10:01:00",26.39,"2019-09-10 10:24:30",27.3,27.41,"2019-09-10 10:09:30",27.2,"2019-09-10 10:58:00",27.1,27.23,"2019-09-10 10:33:00",27.07,"2019-09-10 10:00:30",22.39,22.41,"2019-09-10 10:00:30",22.35,"2019-09-10 10:56:30",7.729,7.74,"2019-09-10 10:01:00",7.714,"2019-09-10 10:59:00",6.331,6.343,"2019-09-10 10:00:30",6.316,"2019-09-10 10:59:00",3.901,3.907,"2019-09-10 10:18:00",3.895,"2019-09-10 10:04:30",26.11,26.14,"2019-09-10 10:14:30",26.08,"2019-09-10 11:00:00",37.69,37.71,"2019-09-10 10:13:30",37.66,"2019-09-10 10:59:30",1.806211,0,1.444,143.6,33.69,121,3.7,"2019-09-10 10:49:30",0.3,"2019-09-10 10:07:00",2.877,138.1,27.92,139,7.4,"2019-09-10 10:52:00",0.3,"2019-09-10 10:48:30",0.368,3.293
"2019-09-10 12:00:00",2952,54.95,"2019-09-10 12:00:00",12.8,14.94,"2019-09-10 11:01:00",0.115,"2019-09-10 11:00:30",1020,27.5,28.08,"2019-09-10 11:42:00",26.71,"2019-09-10 11:01:00",73,76.4,"2019-09-10 11:09:00",68.97,"2019-09-10 11:58:30",25.33,26.76,"2019-09-10 12:00:00",24.23,"2019-09-10 11:00:30",25.25,25.31,"2019-09-10 11:45:00",25.15,"2019-09-10 11:13:00",25.68,25.79,"2019-09-10 11:13:00",25.58,"2019-09-10 11:51:00",26.43,26.51,"2019-09-10 11:06:30",26.39,"2019-09-10 11:52:30",27.19,27.35,"2019-09-10 11:16:30",27.1,"2019-09-10 11:43:30",27.09,27.18,"2019-09-10 11:13:30",27.07,"2019-09-10 11:02:00",22.4,22.46,"2019-09-10 12:00:00",22.35,"2019-09-10 11:08:30",7.708,7.723,"2019-09-10 11:04:00",7.697,"2019-09-10 11:41:00",6.313,6.327,"2019-09-10 11:06:00",6.3,"2019-09-10 11:47:00",3.892,3.899,"2019-09-10 11:02:00",3.883,"2019-09-10 11:58:00",26.07,26.12,"2019-09-10 11:00:30",26.04,"2019-09-10 11:52:00",37.68,37.69,"2019-09-10 11:02:00",37.66,"2019-09-10 11:41:30",12.45717,0,1.365,139.9,29.7,180,5.3,"2019-09-10 11:48:00",0,"2019-09-10 11:06:30",2.572,136.8,22.92,111,5.6,"2019-09-10 11:39:30",0.3,"2019-09-10 11:47:30",2.512,3.549
"2019-09-10 13:00:00",2953,53.49,"2019-09-10 12:24:00",13.2,18.55,"2019-09-10 12:09:00",0.258,"2019-09-10 12:46:00",1020,28.17,28.51,"2019-09-10 12:10:30",27.82,"2019-09-10 12:49:30",71.59,73.94,"2019-09-10 12:40:00",68.44,"2019-09-10 12:02:30",28.21,29.52,"2019-09-10 12:59:30",26.81,"2019-09-10 12:00:30",25.61,25.95,"2019-09-10 12:58:30",25.25,"2019-09-10 12:01:30",25.65,25.76,"2019-09-10 12:49:00",25.54,"2019-09-10 12:27:00",26.42,26.51,"2019-09-10 12:00:30",26.31,"2019-09-10 12:44:30",27.13,27.22,"2019-09-10 12:03:30",27.1,"2019-09-10 12:14:30",27.1,27.21,"2019-09-10 12:55:00",27.06,"2019-09-10 12:46:00",22.5,22.57,"2019-09-10 12:59:30",22.43,"2019-09-10 12:01:00",7.687,7.704,"2019-09-10 12:00:30",7.671,"2019-09-10 12:33:30",6.298,6.31,"2019-09-10 12:05:30",6.283,"2019-09-10 12:57:00",3.884,3.889,"2019-09-10 12:02:00",3.879,"2019-09-10 12:37:30",26.02,26.06,"2019-09-10 12:02:00",25.98,"2019-09-10 12:59:00",37.66,37.68,"2019-09-10 12:03:00",37.63,"2019-09-10 12:54:00",18.86608,0,1.464,135.7,41.23,203,3.5,"2019-09-10 12:56:00",0,"2019-09-10 12:12:30",2.758,144.6,21.24,137,7,"2019-09-10 12:20:30",0,"2019-09-10 12:05:30",3.84,3.527
"2019-09-10 14:00:00",2954,54.5,"2019-09-10 13:00:30",13.21,19.8,"2019-09-10 13:02:30",0.269,"2019-09-10 13:15:30",1019,28.47,29.15,"2019-09-10 13:57:00",27.91,"2019-09-10 13:08:30",71.54,74.06,"2019-09-10 13:09:30",67.93,"2019-09-10 13:40:30",30.8,32.06,"2019-09-10 13:59:30",29.57,"2019-09-10 13:00:30",26.42,26.91,"2019-09-10 13:58:30",25.9,"2019-09-10 13:00:30",25.78,25.99,"2019-09-10 13:54:00",25.67,"2019-09-10 13:16:30",26.37,26.47,"2019-09-10 13:02:30",26.28,"2019-09-10 13:23:30",27.12,27.2,"2019-09-10 13:09:00",27.1,"2019-09-10 13:12:30",27.09,27.18,"2019-09-10 13:03:00",27.04,"2019-09-10 13:07:00",22.57,22.59,"2019-09-10 13:23:30",22.54,"2019-09-10 13:01:00",7.672,7.684,"2019-09-10 13:00:30",7.659,"2019-09-10 13:55:00",6.29,6.297,"2019-09-10 13:05:00",6.281,"2019-09-10 13:52:00",3.882,3.887,"2019-09-10 13:00:30",3.875,"2019-09-10 13:40:30",25.98,26,"2019-09-10 13:02:00",25.94,"2019-09-10 13:59:00",37.65,37.66,"2019-09-10 13:00:30",37.63,"2019-09-10 13:48:30",21.31688,0,1.466,149.4,30.89,109,3.7,"2019-09-10 13:43:30",0.3,"2019-09-10 13:27:00",2.543,135.6,28.04,149,6.4,"2019-09-10 13:21:30",0.3,"2019-09-10 13:35:00",4.359,3.23
"2019-09-10 15:00:00",2955,57.19,"2019-09-10 14:00:30",13.19,19.91,"2019-09-10 14:19:30",0.268,"2019-09-10 14:43:30",1018,28.71,29.2,"2019-09-10 14:54:00",28.34,"2019-09-10 14:16:30",69.84,72.92,"2019-09-10 14:11:30",67.47,"2019-09-10 14:20:30",33.05,34.07,"2019-09-10 15:00:00",32.02,"2019-09-10 14:02:00",27.38,27.94,"2019-09-10 14:59:30",26.91,"2019-09-10 14:00:30",26.07,26.34,"2019-09-10 14:53:30",25.87,"2019-09-10 14:10:00",26.41,26.51,"2019-09-10 14:24:30",26.31,"2019-09-10 14:01:00",27.13,27.21,"2019-09-10 14:41:30",27.07,"2019-09-10 14:31:00",27.09,27.17,"2019-09-10 14:32:30",26.99,"2019-09-10 14:09:30",22.57,22.59,"2019-09-10 14:08:30",22.54,"2019-09-10 15:00:00",7.656,7.668,"2019-09-10 14:05:30",7.639,"2019-09-10 14:45:30",6.29,6.297,"2019-09-10 14:16:00",6.281,"2019-09-10 14:01:00",3.879,3.885,"2019-09-10 14:10:30",3.873,"2019-09-10 14:07:00",25.94,25.96,"2019-09-10 14:01:00",25.92,"2019-09-10 14:58:30",37.64,37.66,"2019-09-10 14:17:00",37.61,"2019-09-10 14:55:00",18.70922,0,1.497,138.4,38.21,127,3.6,"2019-09-10 14:45:30",0,"2019-09-10 14:15:00",2.727,137.8,27.29,115,6.9,"2019-09-10 14:18:00",0.4,"2019-09-10 14:13:00",3.834,2.689
"2019-09-10 16:00:00",2956,59.17,"2019-09-10 15:00:30",13.19,19.82,"2019-09-10 15:53:00",0.215,"2019-09-10 15:53:30",1017,28.75,29.17,"2019-09-10 15:47:00",28.34,"2019-09-10 15:04:00",68.22,70.8,"2019-09-10 15:57:30",65.39,"2019-09-10 15:18:00",34.64,35.28,"2019-09-10 15:57:30",34.02,"2019-09-10 15:00:30",28.38,28.9,"2019-09-10 15:59:30",27.88,"2019-09-10 15:01:00",26.5,26.75,"2019-09-10 15:55:00",26.28,"2019-09-10 15:02:00",26.48,26.64,"2019-09-10 15:52:30",26.39,"2019-09-10 15:00:30",27.13,27.22,"2019-09-10 15:02:00",27.09,"2019-09-10 15:21:00",27.05,27.14,"2019-09-10 15:24:30",26.94,"2019-09-10 15:30:30",22.52,22.58,"2019-09-10 15:06:00",22.45,"2019-09-10 15:57:00",7.637,7.652,"2019-09-10 15:05:30",7.617,"2019-09-10 15:59:30",6.295,6.302,"2019-09-10 15:18:30",6.281,"2019-09-10 15:00:30",3.882,3.887,"2019-09-10 15:25:30",3.877,"2019-09-10 15:05:00",25.93,25.94,"2019-09-10 15:01:30",25.9,"2019-09-10 15:21:30",37.63,37.66,"2019-09-10 15:23:00",37.61,"2019-09-10 15:18:00",20.60995,0,1.553,147.5,32.62,182,3.5,"2019-09-10 15:44:00",0.3,"2019-09-10 15:14:00",2.628,138.2,23.11,155,5.9,"2019-09-10 15:19:30",0,"2019-09-10 15:22:30",4.22,1.947
"2019-09-10 17:00:00",2957,62.75,"2019-09-10 16:00:30",13.18,19.94,"2019-09-10 16:08:00",0.231,"2019-09-10 16:45:30",1016,28.43,28.67,"2019-09-10 16:27:00",28.15,"2019-09-10 16:54:00",71.05,73.81,"2019-09-10 16:56:00",68.77,"2019-09-10 16:01:30",35.4,35.6,"2019-09-10 16:57:30",35.19,"2019-09-10 16:01:30",29.23,29.56,"2019-09-10 16:56:00",28.89,"2019-09-10 16:02:30",26.99,27.31,"2019-09-10 16:59:30",26.69,"2019-09-10 16:00:30",26.7,26.87,"2019-09-10 16:56:00",26.6,"2019-09-10 16:07:30",27.13,27.2,"2019-09-10 16:06:00",27.09,"2019-09-10 16:11:00",27.02,27.12,"2019-09-10 16:08:30",26.91,"2019-09-10 16:58:30",22.41,22.48,"2019-09-10 16:01:00",22.32,"2019-09-10 16:56:00",7.622,7.639,"2019-09-10 16:11:30",7.607,"2019-09-10 16:50:00",6.307,6.319,"2019-09-10 16:51:00",6.297,"2019-09-10 16:10:30",3.884,3.889,"2019-09-10 16:30:00",3.875,"2019-09-10 16:04:30",25.93,25.95,"2019-09-10 17:00:00",25.91,"2019-09-10 16:03:00",37.63,37.66,"2019-09-10 16:37:00",37.61,"2019-09-10 16:51:00",17.6891,0,1.499,147.1,31.81,166,3.7,"2019-09-10 16:12:30",0.3,"2019-09-10 16:41:30",2.543,135.6,25.64,102,5.7,"2019-09-10 16:38:00",0.3,"2019-09-10 16:13:00",3.609,1.075
"2019-09-10 18:00:00",2958,63.75,"2019-09-10 17:01:30",13.17,18.11,"2019-09-10 17:36:00",0.217,"2019-09-10 17:30:30",1016,28.4,28.73,"2019-09-10 17:59:30",28.04,"2019-09-10 17:49:00",71.51,74.84,"2019-09-10 17:58:30",69.1,"2019-09-10 17:22:00",35.28,35.6,"2019-09-10 17:01:00",34.78,"2019-09-10 17:59:30",29.85,30.1,"2019-09-10 17:56:00",29.57,"2019-09-10 17:01:00",27.51,27.74,"2019-09-10 17:53:30",27.26,"2019-09-10 17:00:30",26.91,27.08,"2019-09-10 17:51:30",26.81,"2019-09-10 17:00:30",27.16,27.3,"2019-09-10 17:48:30",27.1,"2019-09-10 17:04:30",27.03,27.17,"2019-09-10 17:33:30",26.91,"2019-09-10 17:27:30",22.22,22.33,"2019-09-10 17:00:30",22.11,"2019-09-10 17:55:00",7.607,7.62,"2019-09-10 17:15:30",7.594,"2019-09-10 17:53:30",6.322,6.335,"2019-09-10 17:58:30",6.308,"2019-09-10 17:01:00",3.891,3.897,"2019-09-10 17:56:00",3.883,"2019-09-10 17:03:30",25.95,25.97,"2019-09-10 17:42:00",25.93,"2019-09-10 17:00:30",37.63,37.66,"2019-09-10 17:19:00",37.6,"2019-09-10 17:01:00",12.92289,0,1.539,151.8,28.53,171,3.9,"2019-09-10 17:35:00",0,"2019-09-10 17:40:00",2.312,134.9,27.89,120,6.7,"2019-09-10 17:26:00",0,"2019-09-10 17:15:30",2.628,0.237
"2019-09-10 19:00:00",2959,65.17,"2019-09-10 18:37:00",13.23,19.65,"2019-09-10 18:55:00",0.241,"2019-09-10 18:45:30",1016,28.35,28.93,"2019-09-10 18:00:30",27.94,"2019-09-10 18:58:30",71.29,74.19,"2019-09-10 18:14:00",68.84,"2019-09-10 18:42:30",34,34.84,"2019-09-10 18:01:00",32.98,"2019-09-10 18:59:30",30.16,30.28,"2019-09-10 18:36:00",30.06,"2019-09-10 18:01:30",27.95,28.15,"2019-09-10 19:00:00",27.72,"2019-09-10 18:00:30",27.18,27.36,"2019-09-10 18:58:30",27.02,"2019-09-10 18:00:30",27.32,27.43,"2019-09-10 18:41:00",27.16,"2019-09-10 18:00:30",27.07,27.15,"2019-09-10 18:48:30",26.96,"2019-09-10 18:02:00",21.95,22.11,"2019-09-10 18:00:30",21.78,"2019-09-10 19:00:00",7.595,7.607,"2019-09-10 18:20:30",7.581,"2019-09-10 19:00:00",6.343,6.354,"2019-09-10 18:56:30",6.332,"2019-09-10 18:05:30",3.9,3.907,"2019-09-10 18:55:00",3.893,"2019-09-10 18:16:30",25.96,25.98,"2019-09-10 18:53:30",25.94,"2019-09-10 18:02:30",37.63,37.65,"2019-09-10 18:00:30",37.6,"2019-09-10 18:32:30",7.973249,0,1.395,153.6,30.16,142,3.9,"2019-09-10 18:01:30",0,"2019-09-10 18:21:00",2.159,136.5,30.11,136,5.8,"2019-09-10 18:23:30",0,"2019-09-10 18:04:30",0.785,0
"2019-09-10 20:00:00",2960,65.78,"2019-09-10 19:04:30",12.96,12.4,"2019-09-10 20:00:00",0,"2019-09-10 19:52:00",1017,27.56,28.34,"2019-09-10 19:01:00",27.03,"2019-09-10 19:44:00",72.67,76.2,"2019-09-10 19:53:00",69.1,"2019-09-10 19:09:30",31.72,33,"2019-09-10 19:00:30",30.5,"2019-09-10 20:00:00",30.09,30.28,"2019-09-10 19:10:00",29.85,"2019-09-10 19:59:30",28.28,28.35,"2019-09-10 19:27:30",28.13,"2019-09-10 19:00:30",27.47,27.65,"2019-09-10 19:55:00",27.3,"2019-09-10 19:01:30",27.43,27.58,"2019-09-10 19:40:30",27.31,"2019-09-10 19:04:00",27.1,27.19,"2019-09-10 19:58:00",27.04,"2019-09-10 19:04:00",21.64,21.81,"2019-09-10 19:01:30",21.48,"2019-09-10 20:00:00",7.584,7.597,"2019-09-10 19:05:00",7.572,"2019-09-10 19:40:30",6.362,6.373,"2019-09-10 19:53:30",6.354,"2019-09-10 19:06:00",3.909,3.917,"2019-09-10 19:47:00",3.899,"2019-09-10 19:07:30",25.97,26,"2019-09-10 19:28:00",25.96,"2019-09-10 19:01:00",37.63,37.65,"2019-09-10 19:05:30",37.61,"2019-09-10 19:03:00",2.329104,0,1.439,152.8,34.01,165,3.6,"2019-09-10 19:37:00",0,"2019-09-10 19:04:30",1.993,146,24.59,172,4.7,"2019-09-10 19:45:30",0,"2019-09-10 19:51:30",0.226,0
"2019-09-10 21:00:00",2961,71.48,"2019-09-10 20:00:30",12.82,0.098,"2019-09-10 21:00:00",0,"2019-09-10 20:00:30",1017,26.73,27.38,"2019-09-10 20:00:30",26.5,"2019-09-10 20:56:30",76.29,78.16,"2019-09-10 20:51:30",73.94,"2019-09-10 20:02:00",29.64,30.52,"2019-09-10 20:00:30",28.84,"2019-09-10 20:59:30",29.68,29.95,"2019-09-10 20:05:30",29.43,"2019-09-10 20:56:30",28.36,28.49,"2019-09-10 20:58:30",28.33,"2019-09-10 20:00:30",27.68,27.87,"2019-09-10 20:59:00",27.62,"2019-09-10 20:01:00",27.54,27.69,"2019-09-10 21:00:00",27.49,"2019-09-10 20:04:00",27.09,27.19,"2019-09-10 20:50:00",27.07,"2019-09-10 20:00:30",21.36,21.5,"2019-09-10 20:01:30",21.24,"2019-09-10 20:58:30",7.565,7.581,"2019-09-10 20:00:30",7.549,"2019-09-10 20:37:00",6.379,6.384,"2019-09-10 20:20:00",6.373,"2019-09-10 20:00:30",3.917,3.923,"2019-09-10 20:39:00",3.911,"2019-09-10 20:00:30",25.99,26.02,"2019-09-10 20:53:30",25.96,"2019-09-10 20:07:00",37.65,37.66,"2019-09-10 20:35:30",37.63,"2019-09-10 20:01:00",0.06552814,0,1.559,158.5,26.03,174,4,"2019-09-10 20:22:30",0.3,"2019-09-10 20:12:00",2.209,150.6,25.14,142,5,"2019-09-10 20:32:30",0,"2019-09-10 20:31:00",0.007,0
"2019-09-10 22:00:00",2962,76.78,"2019-09-10 21:00:30",12.78,0.078,"2019-09-10 21:54:30",0,"2019-09-10 21:00:30",1017,26.42,26.57,"2019-09-10 21:17:00",26.31,"2019-09-10 21:56:00",77.79,79.73,"2019-09-10 21:55:00",75.79,"2019-09-10 21:00:30",28.3,28.94,"2019-09-10 21:02:30",27.78,"2019-09-10 22:00:00",29.18,29.51,"2019-09-10 21:01:00",28.88,"2019-09-10 21:55:30",28.34,28.44,"2019-09-10 21:04:00",28.32,"2019-09-10 21:31:30",27.86,27.96,"2019-09-10 22:00:00",27.8,"2019-09-10 21:01:00",27.71,27.79,"2019-09-10 21:22:00",27.57,"2019-09-10 21:02:00",27.14,27.3,"2019-09-10 21:51:00",27.07,"2019-09-10 21:00:30",21.14,21.24,"2019-09-10 21:00:30",21.05,"2019-09-10 21:56:00",7.544,7.559,"2019-09-10 21:01:00",7.533,"2019-09-10 21:40:00",6.378,6.384,"2019-09-10 21:00:30",6.373,"2019-09-10 21:55:30",3.922,3.927,"2019-09-10 21:47:30",3.915,"2019-09-10 21:01:30",26,26.01,"2019-09-10 21:03:00",25.98,"2019-09-10 21:34:30",37.66,37.68,"2019-09-10 21:26:00",37.64,"2019-09-10 21:02:00",0.001495182,0,1.84,164,19.72,126,4.1,"2019-09-10 21:07:00",0,"2019-09-10 21:15:00",2.042,150.9,26.67,180,4.6,"2019-09-10 21:10:00",0,"2019-09-10 21:34:00",0.004,0
"2019-09-10 23:00:00",2963,76.94,"2019-09-10 22:58:00",12.77,0.077,"2019-09-10 22:11:00",0,"2019-09-10 22:00:30",1017,26.59,26.84,"2019-09-10 22:15:30",26.24,"2019-09-10 22:13:00",78.62,80.2,"2019-09-10 22:07:30",76.93,"2019-09-10 22:45:30",27.36,27.78,"2019-09-10 22:01:00",26.89,"2019-09-10 23:00:00",28.71,28.97,"2019-09-10 22:00:30",28.46,"2019-09-10 22:52:30",28.31,28.37,"2019-09-10 22:18:30",28.16,"2019-09-10 22:54:30",27.95,28.06,"2019-09-10 22:36:30",27.85,"2019-09-10 22:01:30",27.8,27.93,"2019-09-10 22:49:00",27.72,"2019-09-10 22:00:30",27.28,27.35,"2019-09-10 22:17:00",27.2,"2019-09-10 22:02:30",20.98,21.06,"2019-09-10 22:01:00",20.91,"2019-09-10 22:58:00",7.522,7.54,"2019-09-10 22:02:00",7.504,"2019-09-10 23:00:00",6.368,6.373,"2019-09-10 22:00:30",6.356,"2019-09-10 22:52:30",3.924,3.929,"2019-09-10 22:28:00",3.919,"2019-09-10 22:41:00",26.01,26.02,"2019-09-10 22:30:30",25.99,"2019-09-10 22:36:00",37.66,37.67,"2019-09-10 22:03:30",37.63,"2019-09-10 22:22:30",0.001613916,0,1.668,163.5,20.79,176,4.3,"2019-09-10 23:00:00",0,"2019-09-10 22:31:30",1.933,151.8,27.34,172,5.1,"2019-09-10 22:53:00",0,"2019-09-10 22:04:30",0.001,0
"2019-09-11 00:00:00",2964,76.15,"2019-09-10 23:39:30",12.72,0.079,"2019-09-10 23:59:00",0,"2019-09-10 23:00:30",1018,26.22,26.77,"2019-09-10 23:30:30",25.98,"2019-09-10 23:52:30",78.9,81,"2019-09-10 23:49:30",76.41,"2019-09-10 23:58:30",26.7,26.92,"2019-09-10 23:01:00",26.46,"2019-09-10 23:58:30",28.27,28.56,"2019-09-10 23:01:00",28.05,"2019-09-10 23:43:00",28.12,28.28,"2019-09-10 23:05:00",27.95,"2019-09-10 23:59:30",27.99,28.06,"2019-09-10 23:01:30",27.91,"2019-09-10 23:03:00",27.93,28.02,"2019-09-10 23:55:00",27.82,"2019-09-10 23:03:00",27.31,27.48,"2019-09-10 23:57:30",27.28,"2019-09-10 23:01:30",20.85,20.93,"2019-09-10 23:01:00",20.79,"2019-09-10 23:58:30",7.508,7.52,"2019-09-10 23:09:00",7.495,"2019-09-10 23:57:30",6.361,6.37,"2019-09-10 23:01:00",6.351,"2019-09-10 23:56:30",3.924,3.931,"2019-09-10 23:40:00",3.919,"2019-09-10 23:05:30",26,26.01,"2019-09-10 23:00:30",25.98,"2019-09-10 23:15:30",37.67,37.69,"2019-09-10 23:39:00",37.66,"2019-09-10 23:03:00",0.001637952,0,1.674,160.3,27.1,335,4.3,"2019-09-10 23:27:30",0,"2019-09-10 23:01:00",2.169,138.9,29.78,147,5.1,"2019-09-10 23:52:00",0,"2019-09-10 23:29:30",0,0
"2019-09-11 01:00:00",2965,76.56,"2019-09-11 00:00:30",12.73,0.079,"2019-09-11 00:11:00",0,"2019-09-11 00:00:30",1018,25.99,26.11,"2019-09-11 00:07:00",25.92,"2019-09-11 00:42:30",78.11,80.2,"2019-09-11 00:29:00",76.14,"2019-09-11 00:01:00",26.2,26.48,"2019-09-11 00:00:30",25.92,"2019-09-11 00:59:00",27.91,28.15,"2019-09-11 00:01:30",27.69,"2019-09-11 00:56:30",27.93,28.08,"2019-09-11 00:00:30",27.8,"2019-09-11 00:54:00",27.94,28.04,"2019-09-11 00:03:00",27.85,"2019-09-11 00:42:00",27.94,27.97,"2019-09-11 00:09:00",27.91,"2019-09-11 00:34:00",27.42,27.51,"2019-09-11 00:31:00",27.28,"2019-09-11 00:14:30",20.74,20.79,"2019-09-11 00:00:30",20.68,"2019-09-11 00:54:30",7.493,7.504,"2019-09-11 00:07:00",7.482,"2019-09-11 00:36:00",6.354,6.365,"2019-09-11 00:09:00",6.346,"2019-09-11 00:47:30",3.924,3.929,"2019-09-11 00:26:00",3.919,"2019-09-11 00:04:00",26.01,26.02,"2019-09-11 00:48:30",25.99,"2019-09-11 00:00:30",37.67,37.69,"2019-09-11 00:20:00",37.65,"2019-09-11 00:07:30",0.001705933,0,1.372,154.4,26.89,185,3.5,"2019-09-11 00:50:30",0,"2019-09-11 00:03:00",1.81,140.4,30.59,179,4.1,"2019-09-11 00:02:30",0.4,"2019-09-11 00:03:30",-0.003,0
"2019-09-11 02:00:00",2966,76,"2019-09-11 02:00:00",12.71,0.079,"2019-09-11 01:52:00",0,"2019-09-11 01:00:30",1017,26.06,26.52,"2019-09-11 01:47:00",25.92,"2019-09-11 01:25:00",78.01,80.1,"2019-09-11 01:42:30",75.42,"2019-09-11 01:01:30",25.76,25.99,"2019-09-11 01:01:00",25.58,"2019-09-11 02:00:00",27.57,27.73,"2019-09-11 01:00:30",27.32,"2019-09-11 01:56:30",27.74,27.92,"2019-09-11 01:00:30",27.59,"2019-09-11 02:00:00",27.86,27.93,"2019-09-11 01:06:00",27.83,"2019-09-11 01:56:30",27.94,27.98,"2019-09-11 01:05:00",27.91,"2019-09-11 01:05:30",27.5,27.6,"2019-09-11 01:38:30",27.43,"2019-09-11 01:02:30",20.65,20.7,"2019-09-11 01:01:30",20.6,"2019-09-11 01:58:00",7.482,7.492,"2019-09-11 01:24:00",7.472,"2019-09-11 01:47:30",6.347,6.356,"2019-09-11 01:02:00",6.34,"2019-09-11 01:49:00",3.921,3.925,"2019-09-11 01:01:00",3.917,"2019-09-11 01:47:00",26.01,26.02,"2019-09-11 01:00:30",26,"2019-09-11 01:27:00",37.67,37.69,"2019-09-11 01:04:30",37.65,"2019-09-11 01:17:30",0.001674114,0,1.538,153,25.4,170,3.5,"2019-09-11 01:00:30",0,"2019-09-11 01:13:00",1.813,142.7,29.69,170,5.8,"2019-09-11 01:58:30",0,"2019-09-11 01:46:00",-0.001,0
"2019-09-11 03:00:00",2967,75.14,"2019-09-11 02:59:00",12.7,0.077,"2019-09-11 02:59:30",0,"2019-09-11 02:00:30",1017,26.44,26.59,"2019-09-11 02:50:30",26.24,"2019-09-11 02:24:30",78.43,79.98,"2019-09-11 02:28:30",76.58,"2019-09-11 02:17:30",25.45,25.66,"2019-09-11 02:04:00",25.25,"2019-09-11 02:48:30",27.27,27.37,"2019-09-11 02:03:00",27.11,"2019-09-11 02:50:30",27.53,27.69,"2019-09-11 02:00:30",27.48,"2019-09-11 02:59:30",27.84,27.87,"2019-09-11 02:01:00",27.72,"2019-09-11 02:49:30",27.95,28.01,"2019-09-11 02:20:00",27.91,"2019-09-11 02:07:00",27.5,27.6,"2019-09-11 02:12:00",27.46,"2019-09-11 02:27:00",20.59,20.62,"2019-09-11 02:06:30",20.55,"2019-09-11 02:50:00",7.473,7.485,"2019-09-11 02:00:30",7.46,"2019-09-11 02:38:00",6.34,6.351,"2019-09-11 02:09:00",6.329,"2019-09-11 02:57:30",3.916,3.921,"2019-09-11 02:02:00",3.911,"2019-09-11 02:39:30",26,26.02,"2019-09-11 02:01:00",25.99,"2019-09-11 02:40:30",37.68,37.69,"2019-09-11 02:26:00",37.66,"2019-09-11 02:02:00",0.001567146,0,1.941,159.1,27.13,166,4.5,"2019-09-11 02:59:00",0,"2019-09-11 02:07:00",2.213,146.8,29.28,152,5.1,"2019-09-11 02:17:00",0,"2019-09-11 02:10:00",0.004,0
"2019-09-11 04:00:00",2968,75.05,"2019-09-11 03:10:00",12.67,0.073,"2019-09-11 03:12:00",0,"2019-09-11 03:00:30",1016,26.16,26.51,"2019-09-11 03:05:30",25.72,"2019-09-11 03:50:00",78.25,80.3,"2019-09-11 03:05:30",75.89,"2019-09-11 03:32:00",25.23,25.33,"2019-09-11 03:01:00",25.05,"2019-09-11 03:55:00",27.01,27.14,"2019-09-11 03:01:00",26.89,"2019-09-11 03:42:30",27.36,27.55,"2019-09-11 03:02:00",27.23,"2019-09-11 03:57:00",27.7,27.83,"2019-09-11 03:00:30",27.65,"2019-09-11 03:18:30",27.95,28.06,"2019-09-11 03:42:30",27.93,"2019-09-11 03:02:30",27.5,27.58,"2019-09-11 03:58:30",27.48,"2019-09-11 03:00:30",20.53,20.57,"2019-09-11 03:00:30",20.49,"2019-09-11 03:55:30",7.464,7.472,"2019-09-11 03:32:00",7.457,"2019-09-11 03:17:30",6.332,6.34,"2019-09-11 03:12:00",6.324,"2019-09-11 03:59:00",3.915,3.919,"2019-09-11 03:04:00",3.909,"2019-09-11 03:10:00",26,26.01,"2019-09-11 03:02:00",25.98,"2019-09-11 03:44:00",37.69,37.69,"2019-09-11 03:05:30",37.67,"2019-09-11 03:01:00",0.001700115,0,1.331,141.7,36.81,171,3.5,"2019-09-11 03:00:30",0,"2019-09-11 03:10:30",2.003,140.3,24.95,189,6.4,"2019-09-11 03:07:00",0,"2019-09-11 03:13:00",-0.004,0
"2019-09-11 05:00:00",2969,75.23,"2019-09-11 04:25:00",12.65,0.067,"2019-09-11 04:47:30",0,"2019-09-11 04:00:30",1016,26.01,26.37,"2019-09-11 04:15:30",25.72,"2019-09-11 04:49:30",77.68,79.32,"2019-09-11 04:30:00",75.95,"2019-09-11 04:55:00",25.03,25.12,"2019-09-11 04:09:00",24.89,"2019-09-11 04:57:00",26.79,26.91,"2019-09-11 04:00:30",26.66,"2019-09-11 04:57:00",27.17,27.31,"2019-09-11 04:01:00",27.1,"2019-09-11 04:29:00",27.64,27.67,"2019-09-11 04:00:30",27.59,"2019-09-11 04:54:00",27.94,28,"2019-09-11 04:09:30",27.91,"2019-09-11 04:27:30",27.52,27.61,"2019-09-11 04:33:30",27.48,"2019-09-11 04:01:00",20.47,20.51,"2019-09-11 04:00:30",20.45,"2019-09-11 04:51:00",7.457,7.466,"2019-09-11 04:24:30",7.45,"2019-09-11 04:16:00",6.328,6.337,"2019-09-11 04:19:30",6.321,"2019-09-11 04:10:00",3.908,3.913,"2019-09-11 04:00:30",3.901,"2019-09-11 04:57:00",25.99,26,"2019-09-11 04:01:00",25.97,"2019-09-11 04:49:00",37.69,37.7,"2019-09-11 04:15:00",37.67,"2019-09-11 04:01:30",0.001638268,0,1.318,133.9,36.72,104,3.9,"2019-09-11 04:53:00",0,"2019-09-11 04:11:00",2.176,143.5,22.57,142,6.2,"2019-09-11 04:05:30",0,"2019-09-11 04:31:00",-0.004,0
"2019-09-11 06:00:00",2970,74.57,"2019-09-11 05:39:00",12.65,0.062,"2019-09-11 05:43:00",0,"2019-09-11 05:00:30",1016,26.13,26.4,"2019-09-11 05:32:00",25.72,"2019-09-11 05:05:00",77.87,79.34,"2019-09-11 05:35:30",76.46,"2019-09-11 05:01:30",24.86,24.97,"2019-09-11 05:02:00",24.84,"2019-09-11 05:06:30",26.6,26.7,"2019-09-11 05:00:30",26.47,"2019-09-11 06:00:00",27.04,27.12,"2019-09-11 05:00:30",26.9,"2019-09-11 05:47:00",27.56,27.65,"2019-09-11 05:00:30",27.44,"2019-09-11 05:37:00",27.95,28.02,"2019-09-11 05:21:30",27.91,"2019-09-11 05:29:30",27.52,27.64,"2019-09-11 05:18:00",27.48,"2019-09-11 05:01:00",20.44,20.47,"2019-09-11 05:02:00",20.4,"2019-09-11 05:57:30",7.448,7.457,"2019-09-11 05:36:00",7.441,"2019-09-11 05:17:30",6.318,6.324,"2019-09-11 05:02:00",6.313,"2019-09-11 05:09:30",3.903,3.909,"2019-09-11 05:37:30",3.899,"2019-09-11 05:28:00",25.97,25.98,"2019-09-11 05:01:00",25.96,"2019-09-11 05:46:30",37.69,37.7,"2019-09-11 05:01:30",37.66,"2019-09-11 05:29:00",0.001567171,0,1.404,134.9,33.75,87,4.2,"2019-09-11 05:05:00",0,"2019-09-11 05:04:00",2.263,140.3,27.83,147,6.1,"2019-09-11 05:40:30",0,"2019-09-11 05:09:00",-0.003,0.001
"2019-09-11 07:00:00",2971,75.08,"2019-09-11 06:04:00",12.63,0.064,"2019-09-11 06:39:00",0,"2019-09-11 06:00:30",1016,26.21,26.4,"2019-09-11 06:50:30",25.92,"2019-09-11 06:21:30",79.73,82,"2019-09-11 06:40:30",76.97,"2019-09-11 06:46:30",24.84,24.9,"2019-09-11 06:17:30",24.73,"2019-09-11 06:58:30",26.47,26.51,"2019-09-11 06:21:30",26.31,"2019-09-11 06:59:30",26.88,26.95,"2019-09-11 06:02:30",26.71,"2019-09-11 06:53:30",27.44,27.49,"2019-09-11 06:00:30",27.41,"2019-09-11 06:43:30",27.95,28.02,"2019-09-11 06:19:30",27.91,"2019-09-11 06:59:00",27.54,27.64,"2019-09-11 06:43:00",27.48,"2019-09-11 06:00:30",20.37,20.41,"2019-09-11 06:00:30",20.34,"2019-09-11 06:58:30",7.441,7.447,"2019-09-11 06:00:30",7.431,"2019-09-11 06:49:00",6.313,6.321,"2019-09-11 06:45:00",6.305,"2019-09-11 06:39:30",3.9,3.907,"2019-09-11 06:11:30",3.895,"2019-09-11 06:50:00",25.95,25.97,"2019-09-11 06:03:30",25.94,"2019-09-11 06:38:30",37.69,37.7,"2019-09-11 06:00:30",37.66,"2019-09-11 06:29:30",0.001627804,0,1.193,120.6,34.89,152,4.2,"2019-09-11 06:06:30",0,"2019-09-11 06:20:30",2.374,139.6,24.26,143,6.3,"2019-09-11 06:11:30",0,"2019-09-11 06:22:00",0.019,0.334
"2019-09-11 08:00:00",2972,73.9,"2019-09-11 08:00:00",12.61,0.072,"2019-09-11 07:00:30",0,"2019-09-11 07:00:30",1017,26.32,26.61,"2019-09-11 07:35:30",25.92,"2019-09-11 07:58:00",78.39,80.1,"2019-09-11 07:42:00",76.73,"2019-09-11 08:00:00",24.82,24.88,"2019-09-11 07:19:00",24.66,"2019-09-11 07:10:30",26.29,26.39,"2019-09-11 07:00:30",26.24,"2019-09-11 08:00:00",26.71,26.79,"2019-09-11 07:19:00",26.69,"2019-09-11 07:51:30",27.36,27.44,"2019-09-11 07:01:00",27.23,"2019-09-11 07:53:30",27.92,27.97,"2019-09-11 07:11:00",27.83,"2019-09-11 07:48:30",27.53,27.64,"2019-09-11 07:01:00",27.48,"2019-09-11 07:03:00",20.34,20.37,"2019-09-11 07:00:30",20.32,"2019-09-11 07:28:00",7.436,7.447,"2019-09-11 07:02:30",7.428,"2019-09-11 07:43:30",6.31,6.319,"2019-09-11 07:01:00",6.3,"2019-09-11 07:59:30",3.896,3.901,"2019-09-11 07:15:30",3.891,"2019-09-11 07:38:30",25.94,25.96,"2019-09-11 07:03:00",25.92,"2019-09-11 07:47:30",37.69,37.7,"2019-09-11 07:01:00",37.66,"2019-09-11 07:02:30",0.001664235,0,1.204,128.9,35.5,93,3.6,"2019-09-11 07:55:30",0,"2019-09-11 07:04:00",2.87,140.3,22.82,171,7,"2019-09-11 07:22:30",0,"2019-09-11 07:45:00",0.02,1.198
"2019-09-11 09:00:00",2973,73.68,"2019-09-11 09:00:00",12.61,1.847,"2019-09-11 08:00:30",0,"2019-09-11 08:58:00",1017,26.05,26.52,"2019-09-11 08:15:30",25.85,"2019-09-11 08:34:00",77.14,78.55,"2019-09-11 08:40:00",75.49,"2019-09-11 08:06:30",24.84,24.86,"2019-09-11 08:02:30",24.82,"2019-09-11 08:04:30",26.16,26.3,"2019-09-11 08:04:00",26.08,"2019-09-11 08:35:30",26.65,26.73,"2019-09-11 08:17:00",26.49,"2019-09-11 08:56:30",27.24,27.31,"2019-09-11 08:13:00",27.2,"2019-09-11 08:47:00",27.85,27.97,"2019-09-11 08:07:30",27.75,"2019-09-11 08:35:00",27.52,27.61,"2019-09-11 08:53:00",27.48,"2019-09-11 08:02:30",20.3,20.32,"2019-09-11 08:00:30",20.28,"2019-09-11 08:44:30",7.433,7.441,"2019-09-11 08:10:30",7.422,"2019-09-11 08:28:30",6.303,6.31,"2019-09-11 08:13:30",6.294,"2019-09-11 08:21:00",3.893,3.897,"2019-09-11 08:00:30",3.887,"2019-09-11 08:59:00",25.93,25.96,"2019-09-11 08:12:30",25.91,"2019-09-11 08:47:00",37.69,37.7,"2019-09-11 08:04:30",37.67,"2019-09-11 08:04:00",0.4226726,0,0.894,141.5,32.11,150,2,"2019-09-11 08:22:30",0,"2019-09-11 08:16:30",1.693,132.4,27.72,142,4,"2019-09-11 08:34:30",0,"2019-09-11 08:18:00",0.102,2.063
"2019-09-11 10:00:00",2974,72.27,"2019-09-11 09:58:30",12.65,12.59,"2019-09-11 09:05:00",0,"2019-09-11 09:00:30",1017,26.45,27.12,"2019-09-11 09:45:30",25.98,"2019-09-11 09:16:30",77.61,79.8,"2019-09-11 09:22:30",75.61,"2019-09-11 09:49:00",24.84,24.88,"2019-09-11 09:50:30",24.76,"2019-09-11 09:44:00",26.08,26.12,"2019-09-11 09:04:30",26.08,"2019-09-11 09:00:30",26.51,26.59,"2019-09-11 09:02:30",26.44,"2019-09-11 09:56:00",27.2,27.27,"2019-09-11 09:14:30",27.1,"2019-09-11 09:53:00",27.76,27.86,"2019-09-11 09:04:30",27.72,"2019-09-11 09:07:00",27.5,27.62,"2019-09-11 09:04:00",27.48,"2019-09-11 09:00:30",20.25,20.28,"2019-09-11 09:00:30",20.22,"2019-09-11 09:40:30",7.423,7.434,"2019-09-11 09:00:30",7.412,"2019-09-11 09:56:00",6.299,6.308,"2019-09-11 09:04:00",6.289,"2019-09-11 09:47:30",3.887,3.891,"2019-09-11 09:05:00",3.881,"2019-09-11 09:59:30",25.92,25.94,"2019-09-11 09:02:00",25.91,"2019-09-11 09:03:30",37.69,37.69,"2019-09-11 09:03:00",37.66,"2019-09-11 09:45:00",1.382736,0,0.978,148.7,28,150,3,"2019-09-11 09:53:00",0,"2019-09-11 09:06:00",1.671,133.3,25.7,120,4.3,"2019-09-11 09:28:00",0,"2019-09-11 09:23:00",0.283,2.783
"2019-09-11 11:00:00",2975,71.05,"2019-09-11 11:00:00",12.74,12.81,"2019-09-11 10:22:30",0.054,"2019-09-11 10:09:30",1018,27.24,27.74,"2019-09-11 10:45:30",26.64,"2019-09-11 10:03:00",75.03,77.1,"2019-09-11 10:04:30",72.88,"2019-09-11 10:48:00",25,25.12,"2019-09-11 10:59:30",24.84,"2019-09-11 10:00:30",26.07,26.12,"2019-09-11 10:01:30",25.98,"2019-09-11 10:53:00",26.43,26.55,"2019-09-11 10:07:30",26.28,"2019-09-11 10:56:00",27.06,27.2,"2019-09-11 10:01:30",27.02,"2019-09-11 10:02:00",27.74,27.79,"2019-09-11 10:04:30",27.7,"2019-09-11 10:47:30",27.51,27.63,"2019-09-11 10:50:30",27.48,"2019-09-11 10:01:30",20.2,20.24,"2019-09-11 10:12:00",20.17,"2019-09-11 10:53:30",7.408,7.418,"2019-09-11 10:02:30",7.399,"2019-09-11 10:44:30",6.295,6.302,"2019-09-11 10:34:00",6.283,"2019-09-11 10:57:00",3.886,3.891,"2019-09-11 10:08:00",3.883,"2019-09-11 10:00:30",25.9,25.92,"2019-09-11 10:00:30",25.88,"2019-09-11 10:57:30",37.68,37.69,"2019-09-11 10:00:30",37.66,"2019-09-11 10:02:00",1.483415,0,1.142,152.1,31.41,199,2.3,"2019-09-11 10:13:00",0,"2019-09-11 10:16:00",1.554,134.7,31.84,131,4.4,"2019-09-11 10:05:00",0,"2019-09-11 10:10:30",0.313,3.293
"2019-09-11 12:00:00",2976,54.15,"2019-09-11 11:59:00",12.81,14.58,"2019-09-11 11:00:30",0.119,"2019-09-11 11:01:00",1018,27.93,28.59,"2019-09-11 11:45:30",27.41,"2019-09-11 11:00:30",73.54,75.75,"2019-09-11 11:14:00",71.05,"2019-09-11 11:54:30",26.29,27.71,"2019-09-11 11:57:30",25.1,"2019-09-11 11:01:00",26.07,26.12,"2019-09-11 11:38:00",26.02,"2019-09-11 11:06:30",26.31,26.4,"2019-09-11 11:37:00",26.28,"2019-09-11 11:08:00",27.02,27.06,"2019-09-11 11:08:00",26.99,"2019-09-11 11:52:00",27.73,27.79,"2019-09-11 11:16:00",27.67,"2019-09-11 11:58:00",27.51,27.6,"2019-09-11 11:17:00",27.46,"2019-09-11 11:55:00",20.2,20.27,"2019-09-11 11:59:00",20.17,"2019-09-11 11:04:30",7.385,7.412,"2019-09-11 11:03:00",7.371,"2019-09-11 11:57:30",6.282,6.297,"2019-09-11 11:00:30",6.267,"2019-09-11 11:54:00",3.877,3.883,"2019-09-11 11:00:30",3.871,"2019-09-11 11:47:30",25.85,25.89,"2019-09-11 11:00:30",25.81,"2019-09-11 11:55:00",37.67,37.68,"2019-09-11 11:00:30",37.65,"2019-09-11 11:22:30",11.88734,0,1.235,142.4,29.32,174,2.9,"2019-09-11 11:46:30",0,"2019-09-11 11:07:00",1.976,140.1,24.54,115,5,"2019-09-11 11:33:00",0.3,"2019-09-11 11:14:00",2.421,3.546
"2019-09-11 13:00:00",2977,54.23,"2019-09-11 12:00:30",13.19,18.86,"2019-09-11 12:14:00",0.269,"2019-09-11 12:37:00",1018,28.18,28.61,"2019-09-11 12:22:00",27.82,"2019-09-11 12:36:00",73.7,75.33,"2019-09-11 12:08:00",71.51,"2019-09-11 12:19:00",29.04,30.29,"2019-09-11 12:59:30",27.76,"2019-09-11 12:00:30",26.43,26.75,"2019-09-11 12:59:30",26.08,"2019-09-11 12:00:30",26.31,26.38,"2019-09-11 12:20:00",26.28,"2019-09-11 12:07:00",26.98,27.04,"2019-09-11 12:04:00",26.84,"2019-09-11 12:50:00",27.65,27.75,"2019-09-11 12:08:00",27.54,"2019-09-11 12:51:30",27.5,27.59,"2019-09-11 12:32:30",27.43,"2019-09-11 12:49:30",20.31,20.36,"2019-09-11 12:56:30",20.25,"2019-09-11 12:00:30",7.359,7.38,"2019-09-11 12:03:30",7.346,"2019-09-11 12:48:00",6.265,6.273,"2019-09-11 12:00:30",6.259,"2019-09-11 12:34:00",3.87,3.877,"2019-09-11 12:24:00",3.865,"2019-09-11 12:49:00",25.81,25.85,"2019-09-11 12:06:00",25.78,"2019-09-11 12:41:30",37.66,37.67,"2019-09-11 12:00:30",37.63,"2019-09-11 12:57:00",16.94784,0,1.848,164.8,21.32,166,3.7,"2019-09-11 12:33:00",0,"2019-09-11 12:43:30",2.433,154.3,24.18,118,5.2,"2019-09-11 12:36:30",0.5,"2019-09-11 12:00:30",3.404,3.523
"2019-09-11 14:00:00",2978,55.44,"2019-09-11 13:00:30",13.18,18.62,"2019-09-11 13:30:00",0.277,"2019-09-11 13:19:00",1017,27.31,28.85,"2019-09-11 13:00:30",25.6,"2019-09-11 13:44:00",79.21,89.2,"2019-09-11 13:42:00",70.47,"2019-09-11 13:03:00",30.96,31.26,"2019-09-11 13:39:00",30.34,"2019-09-11 13:00:30",27.19,27.55,"2019-09-11 14:00:00",26.68,"2019-09-11 13:00:30",26.45,26.61,"2019-09-11 14:00:00",26.28,"2019-09-11 13:01:30",26.9,27.02,"2019-09-11 13:20:00",26.81,"2019-09-11 13:08:00",27.57,27.69,"2019-09-11 13:00:30",27.5,"2019-09-11 13:51:30",27.48,27.58,"2019-09-11 13:04:30",27.38,"2019-09-11 13:46:00",20.34,20.36,"2019-09-11 13:05:30",20.31,"2019-09-11 13:54:00",7.349,7.365,"2019-09-11 13:57:30",7.336,"2019-09-11 13:20:30",6.264,6.275,"2019-09-11 13:52:00",6.254,"2019-09-11 13:13:30",3.87,3.875,"2019-09-11 13:02:30",3.865,"2019-09-11 13:24:30",25.8,25.82,"2019-09-11 13:41:30",25.78,"2019-09-11 13:00:30",37.65,37.67,"2019-09-11 13:46:00",37.63,"2019-09-11 13:20:00",12.27382,0,1.669,158.4,27.15,179,4,"2019-09-11 13:33:30",0,"2019-09-11 13:20:30",2.2,150.2,25.49,164,4.9,"2019-09-11 13:39:00",0.3,"2019-09-11 13:25:00",2.44,3.224
"2019-09-11 15:00:00",2979,60.35,"2019-09-11 14:35:30",13.23,18.9,"2019-09-11 14:51:00",0.219,"2019-09-11 14:23:00",1016,27.39,28.44,"2019-09-11 14:30:30",26.38,"2019-09-11 14:00:30",81.2,85,"2019-09-11 14:04:30",77.57,"2019-09-11 14:31:30",31.88,32.88,"2019-09-11 14:57:00",30.81,"2019-09-11 14:01:30",27.88,28.15,"2019-09-11 14:50:00",27.54,"2019-09-11 14:03:00",26.73,26.96,"2019-09-11 14:58:30",26.51,"2019-09-11 14:01:30",26.98,27.06,"2019-09-11 14:42:30",26.84,"2019-09-11 14:01:00",27.53,27.61,"2019-09-11 14:03:30",27.52,"2019-09-11 14:06:00",27.44,27.62,"2019-09-11 14:04:00",27.28,"2019-09-11 14:45:00",20.3,20.32,"2019-09-11 14:05:00",20.27,"2019-09-11 14:59:30",7.337,7.355,"2019-09-11 14:00:30",7.321,"2019-09-11 14:48:30",6.266,6.275,"2019-09-11 14:00:30",6.259,"2019-09-11 14:12:30",3.867,3.875,"2019-09-11 14:00:30",3.859,"2019-09-11 14:40:30",25.78,25.81,"2019-09-11 14:00:30",25.76,"2019-09-11 14:36:00",37.65,37.67,"2019-09-11 14:22:30",37.63,"2019-09-11 14:03:30",16.60439,0,1.876,162.3,26.31,179,4.3,"2019-09-11 14:21:00",0,"2019-09-11 14:53:30",2.572,149.9,24.76,139,5.2,"2019-09-11 14:22:00",0,"2019-09-11 14:29:00",3.285,2.674
"2019-09-11 16:00:00",2980,61.76,"2019-09-11 15:13:00",13.22,18.45,"2019-09-11 15:16:00",0.283,"2019-09-11 15:00:30",1015,26.25,27.95,"2019-09-11 15:04:00",25.14,"2019-09-11 15:29:00",88.3,93.9,"2019-09-11 15:34:30",78.73,"2019-09-11 15:00:30",32.78,33.08,"2019-09-11 15:14:00",32.39,"2019-09-11 15:44:30",28.52,28.85,"2019-09-11 15:58:30",28.11,"2019-09-11 15:01:00",27.04,27.25,"2019-09-11 15:59:30",26.85,"2019-09-11 15:02:30",27.03,27.15,"2019-09-11 16:00:00",26.99,"2019-09-11 15:03:30",27.53,27.6,"2019-09-11 15:50:00",27.5,"2019-09-11 15:19:30",27.37,27.53,"2019-09-11 15:36:00",27.28,"2019-09-11 15:39:30",20.25,20.3,"2019-09-11 15:21:30",20.21,"2019-09-11 15:59:00",7.332,7.349,"2019-09-11 15:54:30",7.314,"2019-09-11 15:06:30",6.274,6.289,"2019-09-11 15:53:00",6.257,"2019-09-11 15:04:30",3.87,3.877,"2019-09-11 15:53:00",3.863,"2019-09-11 15:02:30",25.78,25.8,"2019-09-11 15:35:30",25.75,"2019-09-11 15:08:30",37.65,37.68,"2019-09-11 15:28:30",37.63,"2019-09-11 15:13:30",14.00768,0.6,1.778,155.5,30,185,4.2,"2019-09-11 15:03:00",0,"2019-09-11 15:14:00",2.803,148.8,27.3,174,5.6,"2019-09-11 15:17:00",0.5,"2019-09-11 15:17:30",2.722,1.928
"2019-09-11 17:00:00",2981,66.75,"2019-09-11 16:11:00",13.07,13.31,"2019-09-11 16:32:00",0.002,"2019-09-11 16:30:30",1015,26.54,27.42,"2019-09-11 16:25:30",25.92,"2019-09-11 16:39:30",87.5,92.4,"2019-09-11 16:35:00",84.7,"2019-09-11 16:25:30",32.51,32.88,"2019-09-11 16:09:30",32.02,"2019-09-11 16:56:00",28.97,29.18,"2019-09-11 16:56:00",28.75,"2019-09-11 16:01:30",27.41,27.53,"2019-09-11 16:42:30",27.16,"2019-09-11 16:01:00",27.21,27.27,"2019-09-11 16:43:00",27.07,"2019-09-11 16:01:00",27.55,27.64,"2019-09-11 16:53:00",27.5,"2019-09-11 16:08:30",27.36,27.45,"2019-09-11 16:09:30",27.28,"2019-09-11 16:14:00",20.16,20.23,"2019-09-11 16:06:30",20.08,"2019-09-11 17:00:00",7.339,7.352,"2019-09-11 16:34:30",7.327,"2019-09-11 16:07:00",6.288,6.3,"2019-09-11 16:56:30",6.275,"2019-09-11 16:02:00",3.873,3.879,"2019-09-11 16:58:00",3.865,"2019-09-11 16:05:00",25.79,25.81,"2019-09-11 16:38:00",25.77,"2019-09-11 16:06:30",37.65,37.67,"2019-09-11 16:01:00",37.63,"2019-09-11 16:29:00",9.826484,0.6,1.826,158.4,26.83,185,4.1,"2019-09-11 16:24:00",0,"2019-09-11 16:05:00",2.434,152.3,24.7,166,6.3,"2019-09-11 16:24:00",0,"2019-09-11 16:08:00",1.909,1.062
"2019-09-11 18:00:00",2982,66.36,"2019-09-11 17:27:00",13.05,13.15,"2019-09-11 17:58:30",0.003,"2019-09-11 18:00:00",1015,26.73,27.43,"2019-09-11 17:18:30",25.01,"2019-09-11 18:00:00",86.3,92,"2019-09-11 17:59:30",81.9,"2019-09-11 17:22:30",31.76,32.06,"2019-09-11 17:17:00",30.98,"2019-09-11 18:00:00",29.14,29.32,"2019-09-11 17:55:30",29.04,"2019-09-11 17:06:30",27.68,27.87,"2019-09-11 17:59:30",27.51,"2019-09-11 17:00:30",27.37,27.46,"2019-09-11 17:54:30",27.23,"2019-09-11 17:00:30",27.65,27.77,"2019-09-11 17:59:30",27.52,"2019-09-11 17:01:00",27.37,27.53,"2019-09-11 17:59:30",27.28,"2019-09-11 17:02:00",20.03,20.09,"2019-09-11 17:00:30",19.96,"2019-09-11 17:53:30",7.343,7.355,"2019-09-11 17:50:30",7.336,"2019-09-11 17:00:30",6.302,6.316,"2019-09-11 17:55:30",6.289,"2019-09-11 17:17:00",3.878,3.883,"2019-09-11 17:53:30",3.871,"2019-09-11 17:25:00",25.79,25.81,"2019-09-11 17:01:30",25.77,"2019-09-11 17:21:00",37.65,37.67,"2019-09-11 17:01:30",37.62,"2019-09-11 17:52:00",6.256592,1.8,2.128,158.4,25.47,168,4.6,"2019-09-11 17:06:00",0.3,"2019-09-11 17:21:00",2.523,145.5,31.57,143,6.7,"2019-09-11 17:38:30",0.3,"2019-09-11 17:35:30",1.2,0.232
"2019-09-11 19:00:00",2983,72.41,"2019-09-11 18:00:30",13.06,13.14,"2019-09-11 18:03:30",0.006,"2019-09-11 18:00:30",1015,25.99,26.84,"2019-09-11 18:57:00",24.74,"2019-09-11 18:04:00",87.6,93.9,"2019-09-11 18:13:30",81,"2019-09-11 18:59:30",29.88,30.93,"2019-09-11 18:00:30",29.11,"2019-09-11 18:59:30",29.11,29.25,"2019-09-11 18:00:30",28.88,"2019-09-11 18:59:30",27.91,27.98,"2019-09-11 18:56:30",27.75,"2019-09-11 18:02:00",27.55,27.67,"2019-09-11 18:52:00",27.44,"2019-09-11 18:00:30",27.73,27.83,"2019-09-11 18:58:30",27.67,"2019-09-11 18:06:00",27.41,27.56,"2019-09-11 18:06:00",27.28,"2019-09-11 18:12:30",19.91,20,"2019-09-11 18:01:00",19.82,"2019-09-11 18:56:30",7.349,7.358,"2019-09-11 18:11:30",7.339,"2019-09-11 18:00:30",6.316,6.327,"2019-09-11 18:58:00",6.305,"2019-09-11 18:06:00",3.885,3.889,"2019-09-11 18:20:30",3.881,"2019-09-11 18:01:00",25.8,25.81,"2019-09-11 18:25:30",25.77,"2019-09-11 18:02:00",37.65,37.68,"2019-09-11 18:01:30",37.63,"2019-09-11 18:06:30",1.975074,0.4,1.589,134.6,36.19,85,3.8,"2019-09-11 18:29:00",0.3,"2019-09-11 18:12:30",2.953,142.1,30.75,169,8.5,"2019-09-11 18:59:30",0,"2019-09-11 18:42:30",0.173,0
"2019-09-11 20:00:00",2984,73.47,"2019-09-11 19:48:00",12.87,12.04,"2019-09-11 20:00:00",0,"2019-09-11 19:46:00",1015,26.67,27.07,"2019-09-11 19:25:30",26.44,"2019-09-11 19:31:30",81.5,84.3,"2019-09-11 19:24:00",79.46,"2019-09-11 19:13:30",28.67,29.11,"2019-09-11 19:01:30",28.21,"2019-09-11 19:59:00",28.81,28.98,"2019-09-11 19:03:30",28.61,"2019-09-11 19:50:30",27.95,28.08,"2019-09-11 19:25:00",27.92,"2019-09-11 19:03:00",27.66,27.75,"2019-09-11 19:56:30",27.62,"2019-09-11 19:02:00",27.78,27.93,"2019-09-11 19:57:30",27.7,"2019-09-11 19:11:00",27.47,27.56,"2019-09-11 19:51:30",27.35,"2019-09-11 19:00:30",19.79,19.85,"2019-09-11 19:01:00",19.74,"2019-09-11 20:00:00",7.339,7.355,"2019-09-11 19:00:30",7.327,"2019-09-11 19:52:00",6.325,6.329,"2019-09-11 19:15:30",6.319,"2019-09-11 19:23:30",3.891,3.897,"2019-09-11 19:57:00",3.885,"2019-09-11 19:00:30",25.81,25.83,"2019-09-11 19:53:30",25.79,"2019-09-11 19:28:30",37.64,37.67,"2019-09-11 19:53:00",37.63,"2019-09-11 19:11:30",1.160788,0,1.667,139.3,33.13,181,4,"2019-09-11 19:47:30",0.3,"2019-09-11 19:11:00",3.016,140.9,25.96,107,9.8,"2019-09-11 19:57:00",0.3,"2019-09-11 19:11:00",0.105,0
"2019-09-11 21:00:00",2985,73.5,"2019-09-11 20:01:00",12.81,0.111,"2019-09-11 21:00:00",0,"2019-09-11 20:00:30",1016,26.64,26.97,"2019-09-11 20:30:30",26.37,"2019-09-11 20:25:00",80.5,82.9,"2019-09-11 20:29:00",78.74,"2019-09-11 20:46:00",27.75,28.17,"2019-09-11 20:01:00",27.28,"2019-09-11 20:59:00",28.46,28.68,"2019-09-11 20:00:30",28.27,"2019-09-11 20:53:30",27.93,28,"2019-09-11 20:00:30",27.92,"2019-09-11 20:01:00",27.78,27.85,"2019-09-11 20:23:30",27.67,"2019-09-11 20:00:30",27.92,27.97,"2019-09-11 20:41:30",27.8,"2019-09-11 20:01:00",27.5,27.6,"2019-09-11 20:43:00",27.46,"2019-09-11 20:30:00",19.72,19.77,"2019-09-11 20:03:30",19.68,"2019-09-11 20:49:00",7.328,7.339,"2019-09-11 20:02:30",7.317,"2019-09-11 20:58:00",6.324,6.329,"2019-09-11 20:02:00",6.319,"2019-09-11 20:07:00",3.894,3.901,"2019-09-11 20:15:30",3.889,"2019-09-11 20:11:00",25.8,25.82,"2019-09-11 20:45:00",25.79,"2019-09-11 20:02:30",37.65,37.66,"2019-09-11 20:13:30",37.63,"2019-09-11 20:01:30",0.04670956,0,1.439,131.2,37.31,101,3.4,"2019-09-11 20:21:00",0,"2019-09-11 20:43:30",3.317,140.5,26.24,133,7.8,"2019-09-11 20:13:00",0.4,"2019-09-11 20:07:30",0.001,0
"2019-09-11 22:00:00",2986,74.25,"2019-09-11 21:01:00",12.78,0.08,"2019-09-11 21:50:30",0,"2019-09-11 21:00:30",1016,26.51,27.03,"2019-09-11 21:30:30",26.25,"2019-09-11 22:00:00",81.6,83.2,"2019-09-11 21:34:30",79.4,"2019-09-11 21:00:30",26.99,27.3,"2019-09-11 21:00:30",26.66,"2019-09-11 21:59:00",28.11,28.35,"2019-09-11 21:02:00",27.92,"2019-09-11 21:52:00",27.89,27.94,"2019-09-11 21:02:00",27.72,"2019-09-11 21:57:00",27.85,27.87,"2019-09-11 21:17:30",27.78,"2019-09-11 21:02:30",27.94,27.97,"2019-09-11 21:22:00",27.91,"2019-09-11 21:16:30",27.5,27.58,"2019-09-11 21:14:00",27.48,"2019-09-11 21:00:30",19.65,19.68,"2019-09-11 21:07:00",19.62,"2019-09-11 21:48:30",7.317,7.33,"2019-09-11 21:06:30",7.308,"2019-09-11 21:40:30",6.318,6.327,"2019-09-11 21:55:30",6.313,"2019-09-11 21:21:00",3.894,3.899,"2019-09-11 21:05:00",3.891,"2019-09-11 21:00:30",25.81,25.82,"2019-09-11 21:14:30",25.8,"2019-09-11 21:03:00",37.66,37.67,"2019-09-11 21:40:30",37.63,"2019-09-11 21:20:00",0.001514884,0,1.807,148.3,32.19,157,4.8,"2019-09-11 21:50:30",0,"2019-09-11 21:04:30",2.583,140.9,31.85,193,7.3,"2019-09-11 21:02:00",0.5,"2019-09-11 21:31:00",0,0
"2019-09-11 23:00:00",2987,74.6,"2019-09-11 22:01:00",12.75,0.078,"2019-09-11 22:14:00",0,"2019-09-11 22:00:30",1016,26.19,26.59,"2019-09-11 22:50:30",25.53,"2019-09-11 22:34:00",82.9,87.9,"2019-09-11 22:34:30",79.73,"2019-09-11 22:02:30",26.41,26.68,"2019-09-11 22:00:30",26.12,"2019-09-11 22:59:00",27.79,27.94,"2019-09-11 22:02:00",27.58,"2019-09-11 22:58:00",27.73,27.87,"2019-09-11 22:04:30",27.67,"2019-09-11 22:56:00",27.85,27.85,"2019-09-11 22:00:30",27.8,"2019-09-11 22:11:00",27.94,27.99,"2019-09-11 22:55:30",27.91,"2019-09-11 22:09:00",27.52,27.63,"2019-09-11 22:58:00",27.48,"2019-09-11 22:00:30",19.61,19.64,"2019-09-11 22:11:30",19.58,"2019-09-11 22:55:00",7.305,7.317,"2019-09-11 22:22:30",7.295,"2019-09-11 22:46:00",6.316,6.324,"2019-09-11 22:00:30",6.308,"2019-09-11 22:51:30",3.894,3.899,"2019-09-11 22:16:00",3.891,"2019-09-11 22:25:30",25.82,25.83,"2019-09-11 22:57:00",25.81,"2019-09-11 22:01:30",37.67,37.68,"2019-09-11 22:20:30",37.64,"2019-09-11 22:43:00",0.001717285,0.2,1.651,146.9,34.02,85,4.4,"2019-09-11 22:57:30",0,"2019-09-11 22:45:30",2.584,144.3,27.51,101,7.1,"2019-09-11 22:29:00",0,"2019-09-11 22:38:00",-0.003,0
"2019-09-12 00:00:00",2988,74.62,"2019-09-11 23:59:00",12.77,0.099,"2019-09-11 23:01:00",0,"2019-09-11 23:00:30",1017,26.7,26.84,"2019-09-11 23:30:30",26.5,"2019-09-11 23:12:30",80.6,81.7,"2019-09-11 23:07:30",79.12,"2019-09-11 23:34:00",26.01,26.15,"2019-09-11 23:02:30",25.86,"2019-09-11 23:47:30",27.45,27.69,"2019-09-11 23:04:30",27.3,"2019-09-11 23:53:00",27.58,27.74,"2019-09-11 23:06:30",27.51,"2019-09-11 23:26:30",27.82,27.85,"2019-09-11 23:01:30",27.7,"2019-09-11 23:59:00",27.96,28.05,"2019-09-11 23:11:00",27.93,"2019-09-11 23:01:00",27.59,27.74,"2019-09-11 23:51:30",27.48,"2019-09-11 23:04:00",19.57,19.6,"2019-09-11 23:01:00",19.56,"2019-09-11 23:26:00",7.3,7.308,"2019-09-11 23:04:30",7.292,"2019-09-11 23:25:30",6.311,6.316,"2019-09-11 23:13:00",6.305,"2019-09-11 23:10:00",3.892,3.897,"2019-09-11 23:47:30",3.889,"2019-09-11 23:11:30",25.82,25.83,"2019-09-11 23:02:30",25.81,"2019-09-11 23:52:00",37.66,37.69,"2019-09-11 23:10:30",37.64,"2019-09-11 23:26:30",0.00154565,0,2.23,158.6,22.41,91,5.3,"2019-09-11 23:19:00",0.3,"2019-09-11 23:34:30",2.193,141.2,28.59,151,7.6,"2019-09-11 23:10:30",0.5,"2019-09-11 23:46:00",0.006,0
"2019-09-12 01:00:00",2989,74.07,"2019-09-12 00:32:00",12.74,0.099,"2019-09-12 00:59:30",0,"2019-09-12 00:00:30",1017,26.58,26.91,"2019-09-12 00:15:30",25.6,"2019-09-12 00:33:00",79.82,84.2,"2019-09-12 00:32:30",76.98,"2019-09-12 00:18:30",25.77,25.89,"2019-09-12 00:02:00",25.61,"2019-09-12 00:58:30",27.23,27.32,"2019-09-12 00:00:30",27.07,"2019-09-12 00:55:00",27.46,27.57,"2019-09-12 00:16:00",27.31,"2019-09-12 00:49:00",27.71,27.83,"2019-09-12 00:00:30",27.65,"2019-09-12 00:17:00",27.98,28.04,"2019-09-12 00:16:00",27.91,"2019-09-12 00:21:30",27.65,27.79,"2019-09-12 00:08:00",27.51,"2019-09-12 00:02:30",19.55,19.57,"2019-09-12 00:31:30",19.52,"2019-09-12 00:59:00",7.289,7.299,"2019-09-12 00:02:00",7.28,"2019-09-12 00:29:00",6.302,6.308,"2019-09-12 00:01:00",6.297,"2019-09-12 00:24:00",3.893,3.897,"2019-09-12 00:01:00",3.887,"2019-09-12 00:05:00",25.82,25.83,"2019-09-12 00:01:30",25.79,"2019-09-12 00:51:30",37.66,37.69,"2019-09-12 00:35:30",37.63,"2019-09-12 00:29:30",0.001597039,0,2.079,153.9,30.68,175,5.7,"2019-09-12 00:15:30",0,"2019-09-12 00:01:30",2.465,146.2,32.94,164,6,"2019-09-12 00:00:30",0,"2019-09-12 00:35:00",0.005,0
"2019-09-12 02:00:00",2990,74.58,"2019-09-12 02:00:00",12.69,0.1,"2019-09-12 02:00:00",0,"2019-09-12 01:00:30",1016,26.03,26.84,"2019-09-12 01:00:30",25.33,"2019-09-12 01:21:30",82,86.1,"2019-09-12 01:15:00",79,"2019-09-12 01:03:30",25.48,25.63,"2019-09-12 01:00:30",25.38,"2019-09-12 01:46:00",27,27.11,"2019-09-12 01:00:30",26.87,"2019-09-12 01:59:30",27.29,27.38,"2019-09-12 01:01:30",27.1,"2019-09-12 01:58:00",27.65,27.7,"2019-09-12 01:17:30",27.62,"2019-09-12 01:59:30",27.97,28.03,"2019-09-12 01:04:30",27.91,"2019-09-12 01:41:00",27.69,27.76,"2019-09-12 01:33:30",27.61,"2019-09-12 01:14:30",19.53,19.55,"2019-09-12 01:03:00",19.51,"2019-09-12 01:51:00",7.283,7.292,"2019-09-12 01:25:00",7.277,"2019-09-12 01:25:30",6.297,6.305,"2019-09-12 01:02:00",6.289,"2019-09-12 01:48:00",3.889,3.893,"2019-09-12 01:01:00",3.885,"2019-09-12 01:54:00",25.81,25.83,"2019-09-12 01:03:00",25.79,"2019-09-12 01:26:00",37.66,37.69,"2019-09-12 01:24:00",37.63,"2019-09-12 01:09:00",0.001783626,0,1.933,151.1,30.16,97,4.8,"2019-09-12 01:20:30",0.4,"2019-09-12 01:07:30",2.932,147,31.27,144,7.3,"2019-09-12 01:07:30",0,"2019-09-12 01:44:30",0.001,0
"2019-09-12 03:00:00",2991,74.26,"2019-09-12 02:38:30",12.68,0.085,"2019-09-12 02:46:00",0,"2019-09-12 02:00:30",1016,25.98,26.69,"2019-09-12 02:27:00",25.46,"2019-09-12 02:56:30",81.8,85.5,"2019-09-12 02:43:30",78.1,"2019-09-12 02:01:30",25.33,25.46,"2019-09-12 02:00:30",25.25,"2019-09-12 02:37:00",26.81,26.91,"2019-09-12 02:00:30",26.68,"2019-09-12 03:00:00",27.12,27.23,"2019-09-12 02:01:30",27.08,"2019-09-12 02:58:00",27.63,27.67,"2019-09-12 02:02:30",27.52,"2019-09-12 02:56:00",27.95,28.03,"2019-09-12 02:07:00",27.89,"2019-09-12 02:31:30",27.69,27.79,"2019-09-12 02:09:00",27.61,"2019-09-12 02:40:00",19.52,19.54,"2019-09-12 02:09:00",19.51,"2019-09-12 02:04:30",7.275,7.286,"2019-09-12 02:28:30",7.267,"2019-09-12 02:22:00",6.294,6.302,"2019-09-12 02:01:30",6.283,"2019-09-12 03:00:00",3.883,3.887,"2019-09-12 02:02:00",3.879,"2019-09-12 02:42:30",25.81,25.82,"2019-09-12 02:00:30",25.8,"2019-09-12 02:10:30",37.66,37.68,"2019-09-12 02:00:30",37.64,"2019-09-12 02:17:30",0.001787871,0,1.585,134.3,33.16,163,4.1,"2019-09-12 02:58:00",0.3,"2019-09-12 02:15:30",2.94,143.1,28.88,122,7,"2019-09-12 02:23:00",0.3,"2019-09-12 02:20:00",-0.003,0
"2019-09-12 04:00:00",2992,74.68,"2019-09-12 03:01:30",12.67,0.084,"2019-09-12 04:00:00",0,"2019-09-12 03:00:30",1015,25.6,26.16,"2019-09-12 03:25:30",24.92,"2019-09-12 03:36:30",86,90.7,"2019-09-12 03:35:30",83.1,"2019-09-12 04:00:00",25.18,25.31,"2019-09-12 03:17:30",25.05,"2019-09-12 03:44:30",26.65,26.73,"2019-09-12 03:03:00",26.49,"2019-09-12 03:57:00",27.01,27.12,"2019-09-12 03:00:30",26.9,"2019-09-12 03:43:30",27.49,27.62,"2019-09-12 03:09:00",27.44,"2019-09-12 03:20:30",27.94,27.99,"2019-09-12 03:05:00",27.91,"2019-09-12 03:39:30",27.69,27.76,"2019-09-12 03:21:30",27.61,"2019-09-12 03:20:00",19.52,19.54,"2019-09-12 03:33:00",19.5,"2019-09-12 03:19:00",7.273,7.283,"2019-09-12 03:51:30",7.267,"2019-09-12 03:25:30",6.288,6.297,"2019-09-12 03:18:00",6.281,"2019-09-12 03:22:00",3.882,3.887,"2019-09-12 03:00:30",3.879,"2019-09-12 03:01:00",25.8,25.81,"2019-09-12 03:00:30",25.79,"2019-09-12 03:40:30",37.66,37.68,"2019-09-12 03:00:30",37.65,"2019-09-12 03:10:30",0.001387458,1,2.683,164,20.21,169,5.3,"2019-09-12 03:04:00",0,"2019-09-12 03:30:30",3.28,157.8,25.55,160,8.4,"2019-09-12 03:15:00",0.4,"2019-09-12 03:02:00",0.003,0
"2019-09-12 05:00:00",2993,75.02,"2019-09-12 05:00:00",12.66,0.077,"2019-09-12 04:37:00",0,"2019-09-12 04:00:30",1015,25.75,26.42,"2019-09-12 04:59:00",25.26,"2019-09-12 04:01:30",81.5,84.2,"2019-09-12 04:05:30",78.75,"2019-09-12 04:39:30",24.93,25.07,"2019-09-12 04:05:30",24.84,"2019-09-12 04:37:30",26.49,26.55,"2019-09-12 04:01:00",26.42,"2019-09-12 04:59:30",26.88,26.94,"2019-09-12 04:13:30",26.74,"2019-09-12 04:56:30",27.44,27.49,"2019-09-12 04:02:30",27.38,"2019-09-12 04:57:30",27.94,27.97,"2019-09-12 04:36:30",27.91,"2019-09-12 04:40:00",27.69,27.76,"2019-09-12 04:58:00",27.61,"2019-09-12 04:07:00",19.53,19.54,"2019-09-12 04:19:30",19.52,"2019-09-12 04:02:00",7.269,7.28,"2019-09-12 04:07:30",7.261,"2019-09-12 04:53:30",6.284,6.292,"2019-09-12 04:56:30",6.278,"2019-09-12 04:52:30",3.878,3.883,"2019-09-12 04:18:30",3.873,"2019-09-12 04:40:30",25.79,25.8,"2019-09-12 04:00:30",25.77,"2019-09-12 04:31:30",37.66,37.69,"2019-09-12 04:17:30",37.65,"2019-09-12 04:00:30",0.0003135687,0,1.878,145.5,35.97,174,4.9,"2019-09-12 04:03:00",0,"2019-09-12 04:19:00",2.517,147.6,29.48,143,6.5,"2019-09-12 04:05:00",0.4,"2019-09-12 04:24:30",0,0
"2019-09-12 06:00:00",2994,74.65,"2019-09-12 05:16:00",12.63,0.07,"2019-09-12 05:44:00",0,"2019-09-12 05:00:30",1015,25.83,26.45,"2019-09-12 05:00:30",25.53,"2019-09-12 05:19:00",83,85.8,"2019-09-12 05:56:00",79.07,"2019-09-12 05:27:00",24.85,24.89,"2019-09-12 05:23:00",24.84,"2019-09-12 05:00:30",26.34,26.49,"2019-09-12 05:02:00",26.29,"2019-09-12 05:24:30",26.72,26.82,"2019-09-12 05:01:00",26.69,"2019-09-12 05:05:00",27.36,27.46,"2019-09-12 05:06:00",27.23,"2019-09-12 05:47:00",27.94,28,"2019-09-12 05:11:30",27.89,"2019-09-12 05:47:00",27.69,27.79,"2019-09-12 05:04:00",27.59,"2019-09-12 05:50:00",19.54,19.55,"2019-09-12 05:11:30",19.54,"2019-09-12 05:00:30",7.267,7.277,"2019-09-12 05:10:30",7.258,"2019-09-12 05:00:30",6.281,6.289,"2019-09-12 05:03:30",6.275,"2019-09-12 05:42:30",3.874,3.879,"2019-09-12 05:55:30",3.869,"2019-09-12 05:34:30",25.77,25.79,"2019-09-12 05:01:00",25.76,"2019-09-12 05:37:30",37.66,37.68,"2019-09-12 05:01:00",37.64,"2019-09-12 05:51:30",0.0005040796,0,1.589,130.6,36.44,174,4,"2019-09-12 05:44:00",0,"2019-09-12 05:01:30",2.791,146.6,25.25,178,5.9,"2019-09-12 05:05:30",0.3,"2019-09-12 05:30:00",-0.004,0.001
"2019-09-12 07:00:00",2995,74.59,"2019-09-12 06:17:30",12.61,0.064,"2019-09-12 06:21:00",0,"2019-09-12 06:00:30",1015,25.81,26.21,"2019-09-12 06:17:00",25.59,"2019-09-12 06:09:30",83.2,85.3,"2019-09-12 06:06:30",81.1,"2019-09-12 06:46:00",24.83,24.9,"2019-09-12 06:28:30",24.69,"2019-09-12 06:54:30",26.21,26.31,"2019-09-12 06:05:00",26.08,"2019-09-12 06:50:00",26.67,26.73,"2019-09-12 06:13:30",26.49,"2019-09-12 06:48:30",27.24,27.35,"2019-09-12 06:00:30",27.23,"2019-09-12 06:04:00",27.92,28,"2019-09-12 06:11:30",27.83,"2019-09-12 06:32:00",27.69,27.79,"2019-09-12 06:43:00",27.56,"2019-09-12 06:23:00",19.55,19.57,"2019-09-12 06:43:30",19.53,"2019-09-12 06:53:30",7.264,7.27,"2019-09-12 06:33:00",7.255,"2019-09-12 06:24:30",6.273,6.281,"2019-09-12 06:49:00",6.265,"2019-09-12 06:37:00",3.873,3.877,"2019-09-12 06:01:00",3.867,"2019-09-12 06:58:00",25.76,25.77,"2019-09-12 06:04:30",25.75,"2019-09-12 06:34:00",37.66,37.68,"2019-09-12 06:04:00",37.63,"2019-09-12 06:49:00",2.7572e-05,0,1.515,144,36.15,142,4.6,"2019-09-12 06:09:00",0.3,"2019-09-12 06:24:30",2.417,144.1,27.5,105,6.5,"2019-09-12 06:07:00",0,"2019-09-12 06:24:00",0.019,0.339
"2019-09-12 08:00:00",2996,74.58,"2019-09-12 07:48:00",12.62,0.066,"2019-09-12 07:10:30",0,"2019-09-12 07:00:30",1016,26.19,26.45,"2019-09-12 07:15:30",25.58,"2019-09-12 08:00:00",85.3,89.4,"2019-09-12 07:53:00",82,"2019-09-12 07:32:30",24.72,24.82,"2019-09-12 07:01:00",24.64,"2019-09-12 07:13:30",26.08,26.16,"2019-09-12 07:07:30",26.05,"2019-09-12 07:56:30",26.52,26.61,"2019-09-12 07:03:30",26.48,"2019-09-12 07:58:00",27.22,27.29,"2019-09-12 07:33:00",27.12,"2019-09-12 07:49:30",27.84,27.93,"2019-09-12 07:12:00",27.72,"2019-09-12 07:56:00",27.64,27.76,"2019-09-12 07:31:30",27.51,"2019-09-12 07:19:30",19.57,19.61,"2019-09-12 07:47:30",19.54,"2019-09-12 07:06:30",7.261,7.267,"2019-09-12 07:00:30",7.255,"2019-09-12 07:45:30",6.272,6.278,"2019-09-12 07:03:30",6.267,"2019-09-12 07:01:00",3.867,3.871,"2019-09-12 07:01:00",3.863,"2019-09-12 07:50:00",25.76,25.78,"2019-09-12 07:23:30",25.74,"2019-09-12 07:18:00",37.66,37.69,"2019-09-12 07:40:00",37.63,"2019-09-12 07:02:30",0.0002449858,0.6,1.378,130.7,42.49,86,3.9,"2019-09-12 07:49:00",0,"2019-09-12 07:07:00",2.891,145.2,26.98,134,7.7,"2019-09-12 07:39:30",0,"2019-09-12 07:52:00",0.016,1.197
"2019-09-12 09:00:00",2997,75.81,"2019-09-12 08:00:30",12.62,3.332,"2019-09-12 08:00:30",0,"2019-09-12 08:00:30",1016,25.98,26.3,"2019-09-12 08:55:30",25.51,"2019-09-12 08:03:00",83.8,86.5,"2019-09-12 08:00:30",81.6,"2019-09-12 08:12:30",24.6,24.71,"2019-09-12 08:02:00",24.43,"2019-09-12 08:58:00",26.02,26.1,"2019-09-12 08:01:30",25.87,"2019-09-12 08:43:00",26.45,26.55,"2019-09-12 08:02:30",26.3,"2019-09-12 09:00:00",27.08,27.2,"2019-09-12 08:01:30",27.02,"2019-09-12 08:31:00",27.75,27.88,"2019-09-12 08:04:00",27.7,"2019-09-12 08:33:30",27.59,27.72,"2019-09-12 08:27:30",27.46,"2019-09-12 08:50:00",19.6,19.62,"2019-09-12 08:46:30",19.59,"2019-09-12 08:02:30",7.258,7.27,"2019-09-12 08:46:30",7.252,"2019-09-12 08:04:30",6.269,6.278,"2019-09-12 08:22:30",6.259,"2019-09-12 08:55:30",3.867,3.871,"2019-09-12 08:04:00",3.863,"2019-09-12 08:08:00",25.75,25.77,"2019-09-12 08:01:00",25.74,"2019-09-12 08:14:00",37.67,37.69,"2019-09-12 08:12:00",37.63,"2019-09-12 08:58:30",0.3310374,0,1.285,117.3,36.84,85,4.8,"2019-09-12 08:32:30",0,"2019-09-12 08:49:00",3.066,139.6,22.93,133,7.5,"2019-09-12 08:24:00",0.5,"2019-09-12 08:53:30",0.082,2.059
"2019-09-12 10:00:00",2998,72.2,"2019-09-12 10:00:00",12.66,12.46,"2019-09-12 09:00:30",0,"2019-09-12 09:00:30",1016,26.26,26.5,"2019-09-12 09:50:30",25.92,"2019-09-12 09:24:30",82.8,84.8,"2019-09-12 09:22:00",79.83,"2019-09-12 09:46:30",24.53,24.78,"2019-09-12 10:00:00",24.43,"2019-09-12 09:03:30",25.88,25.93,"2019-09-12 09:29:00",25.84,"2019-09-12 09:55:00",26.31,26.48,"2019-09-12 09:02:30",26.28,"2019-09-12 09:10:00",27.02,27.08,"2019-09-12 09:02:00",26.99,"2019-09-12 09:56:30",27.73,27.77,"2019-09-12 09:00:30",27.7,"2019-09-12 09:47:00",27.52,27.61,"2019-09-12 09:00:30",27.46,"2019-09-12 09:23:30",19.63,19.66,"2019-09-12 09:59:30",19.61,"2019-09-12 09:07:00",7.257,7.267,"2019-09-12 09:02:00",7.248,"2019-09-12 09:56:00",6.268,6.275,"2019-09-12 09:02:00",6.262,"2019-09-12 09:42:30",3.862,3.867,"2019-09-12 09:01:30",3.857,"2019-09-12 09:45:30",25.74,25.75,"2019-09-12 09:03:30",25.72,"2019-09-12 09:54:00",37.67,37.69,"2019-09-12 09:03:00",37.65,"2019-09-12 09:08:00",1.997615,0,1.235,134,34.89,170,4.3,"2019-09-12 10:00:00",0,"2019-09-12 09:01:30",2.731,142.1,25.81,135,7.3,"2019-09-12 09:42:00",0,"2019-09-12 09:53:00",0.389,2.779
"2019-09-12 11:00:00",2999,68.69,"2019-09-12 11:00:00",12.96,14.44,"2019-09-12 10:20:00",0.165,"2019-09-12 10:30:30",1017,27,27.54,"2019-09-12 10:20:30",26.64,"2019-09-12 10:42:30",79.87,81.9,"2019-09-12 10:07:00",77.64,"2019-09-12 10:56:00",25.15,25.58,"2019-09-12 11:00:00",24.69,"2019-09-12 10:00:30",25.87,25.91,"2019-09-12 10:03:30",25.82,"2019-09-12 10:24:00",26.28,26.36,"2019-09-12 10:22:00",26.15,"2019-09-12 10:51:30",26.98,27.08,"2019-09-12 10:11:30",26.86,"2019-09-12 10:39:00",27.72,27.79,"2019-09-12 10:11:30",27.65,"2019-09-12 10:58:00",27.51,27.61,"2019-09-12 10:11:00",27.46,"2019-09-12 10:52:00",19.69,19.73,"2019-09-12 10:59:00",19.64,"2019-09-12 10:03:00",7.247,7.255,"2019-09-12 10:02:00",7.239,"2019-09-12 10:30:30",6.259,6.267,"2019-09-12 10:05:00",6.251,"2019-09-12 10:36:30",3.857,3.863,"2019-09-12 10:28:30",3.853,"2019-09-12 10:19:00",25.71,25.73,"2019-09-12 10:00:30",25.69,"2019-09-12 10:52:00",37.66,37.68,"2019-09-12 10:02:30",37.65,"2019-09-12 10:43:30",3.970666,0,1.343,135.1,32.85,155,4.4,"2019-09-12 10:18:00",0,"2019-09-12 10:33:30",2.794,143,24.04,145,7.6,"2019-09-12 10:37:30",0.5,"2019-09-12 10:03:30",0.777,3.288
"2019-09-12 12:00:00",3000,55.16,"2019-09-12 12:00:00",13.2,16.23,"2019-09-12 11:00:30",0.336,"2019-09-12 11:00:30",1017,27.82,28.22,"2019-09-12 11:20:30",27.32,"2019-09-12 11:01:00",77.07,79.27,"2019-09-12 11:10:00",74.57,"2019-09-12 11:23:30",26.57,27.86,"2019-09-12 11:59:30",25.56,"2019-09-12 11:01:00",25.95,26.1,"2019-09-12 11:48:30",25.87,"2019-09-12 11:00:30",26.18,26.3,"2019-09-12 11:03:00",26.08,"2019-09-12 11:54:30",26.85,26.96,"2019-09-12 11:13:00",26.81,"2019-09-12 11:24:30",27.65,27.75,"2019-09-12 11:06:30",27.54,"2019-09-12 11:42:00",27.51,27.63,"2019-09-12 11:48:30",27.48,"2019-09-12 11:01:30",19.78,19.87,"2019-09-12 11:57:00",19.71,"2019-09-12 11:02:30",7.231,7.245,"2019-09-12 11:02:00",7.214,"2019-09-12 11:48:30",6.25,6.259,"2019-09-12 11:01:30",6.24,"2019-09-12 11:36:30",3.854,3.861,"2019-09-12 11:01:00",3.847,"2019-09-12 11:54:30",25.69,25.71,"2019-09-12 11:01:00",25.66,"2019-09-12 11:46:30",37.65,37.66,"2019-09-12 11:01:30",37.62,"2019-09-12 11:56:00",13.11142,0,1.368,129.2,35,130,3.7,"2019-09-12 11:52:00",0.3,"2019-09-12 11:24:00",3.298,136.4,25.24,116,7.6,"2019-09-12 11:46:30",0,"2019-09-12 11:47:00",2.656,3.541
"2019-09-12 13:00:00",3001,54.63,"2019-09-12 12:07:30",13.18,13.32,"2019-09-12 12:06:30",0.279,"2019-09-12 12:07:30",1017,28.04,28.92,"2019-09-12 12:45:30",27.43,"2019-09-12 12:11:30",76.74,79.74,"2019-09-12 12:59:00",74.48,"2019-09-12 12:27:00",29.01,30.07,"2019-09-12 12:59:30",27.87,"2019-09-12 12:01:00",26.37,26.74,"2019-09-12 12:57:30",26.08,"2019-09-12 12:00:30",26.22,26.34,"2019-09-12 12:59:30",26.1,"2019-09-12 12:03:00",26.82,26.86,"2019-09-12 12:03:30",26.81,"2019-09-12 12:01:00",27.55,27.67,"2019-09-12 12:13:30",27.5,"2019-09-12 12:50:30",27.5,27.58,"2019-09-12 12:41:30",27.46,"2019-09-12 12:42:00",19.93,20,"2019-09-12 12:59:30",19.85,"2019-09-12 12:01:00",7.213,7.227,"2019-09-12 12:13:30",7.205,"2019-09-12 12:28:30",6.237,6.249,"2019-09-12 12:01:30",6.227,"2019-09-12 12:56:00",3.848,3.851,"2019-09-12 12:02:00",3.843,"2019-09-12 12:56:30",25.66,25.68,"2019-09-12 12:03:30",25.64,"2019-09-12 12:50:30",37.64,37.65,"2019-09-12 12:01:30",37.61,"2019-09-12 12:57:30",15.50338,0,1.59,139,35.86,161,3.6,"2019-09-12 12:32:00",0.3,"2019-09-12 12:10:00",2.734,141.3,25.86,176,6.4,"2019-09-12 12:00:30",0,"2019-09-12 12:59:30",3.131,3.518
"2019-09-12 14:00:00",3002,57.46,"2019-09-12 13:00:30",13.23,16.23,"2019-09-12 13:00:30",0.287,"2019-09-12 13:45:30",1017,28.57,29.1,"2019-09-12 13:47:00",27.67,"2019-09-12 13:03:00",75.35,79.03,"2019-09-12 13:01:30",71.68,"2019-09-12 13:47:30",30.82,31.85,"2019-09-12 13:58:00",30.01,"2019-09-12 13:00:30",27.06,27.36,"2019-09-12 14:00:00",26.68,"2019-09-12 13:00:30",26.35,26.55,"2019-09-12 13:57:30",26.28,"2019-09-12 13:00:30",26.82,26.87,"2019-09-12 13:36:00",26.81,"2019-09-12 13:00:30",27.52,27.62,"2019-09-12 13:12:30",27.5,"2019-09-12 13:25:30",27.5,27.58,"2019-09-12 13:03:00",27.41,"2019-09-12 13:07:30",20.02,20.06,"2019-09-12 13:57:00",19.99,"2019-09-12 13:10:00",7.205,7.22,"2019-09-12 13:07:30",7.192,"2019-09-12 13:47:30",6.235,6.24,"2019-09-12 13:26:00",6.227,"2019-09-12 13:48:30",3.843,3.847,"2019-09-12 13:01:30",3.839,"2019-09-12 13:27:30",25.63,25.66,"2019-09-12 13:02:30",25.62,"2019-09-12 13:48:00",37.63,37.66,"2019-09-12 13:22:30",37.6,"2019-09-12 13:39:30",21.14291,0,1.698,137,37.51,181,3.7,"2019-09-12 13:09:30",0,"2019-09-12 13:05:30",2.96,141.8,30.27,150,7.9,"2019-09-12 13:42:30",0.4,"2019-09-12 13:46:00",4.294,3.219
"2019-09-12 15:00:00",3003,58.05,"2019-09-12 14:01:00",13.21,18.53,"2019-09-12 14:13:30",0.276,"2019-09-12 14:59:30",1016,28.82,29.29,"2019-09-12 14:27:00",28.41,"2019-09-12 14:36:00",70.73,74.66,"2019-09-12 14:12:30",65.13,"2019-09-12 14:45:30",32.78,33.64,"2019-09-12 14:59:30",31.85,"2019-09-12 14:00:30",27.82,28.2,"2019-09-12 14:59:00",27.32,"2019-09-12 14:00:30",26.63,26.77,"2019-09-12 14:57:30",26.48,"2019-09-12 14:04:00",26.84,26.92,"2019-09-12 14:51:30",26.81,"2019-09-12 14:00:30",27.52,27.58,"2019-09-12 14:34:00",27.5,"2019-09-12 14:24:00",27.47,27.63,"2019-09-12 14:41:30",27.35,"2019-09-12 14:56:30",20.05,20.07,"2019-09-12 14:52:30",20.03,"2019-09-12 14:03:00",7.186,7.205,"2019-09-12 14:02:00",7.174,"2019-09-12 14:46:30",6.233,6.24,"2019-09-12 14:22:30",6.224,"2019-09-12 14:01:00",3.843,3.847,"2019-09-12 14:58:00",3.839,"2019-09-12 14:43:00",25.61,25.62,"2019-09-12 14:01:30",25.58,"2019-09-12 14:56:00",37.62,37.65,"2019-09-12 14:49:30",37.58,"2019-09-12 14:34:00",18.44883,0,1.618,144.3,38.34,157,4.3,"2019-09-12 14:56:30",0,"2019-09-12 14:22:30",2.747,143,26.17,132,5.7,"2019-09-12 14:04:30",0,"2019-09-12 14:50:00",3.771,2.683
"2019-09-12 16:00:00",3004,59.29,"2019-09-12 15:00:30",13.22,20.1,"2019-09-12 15:08:00",0.261,"2019-09-12 15:45:30",1015,28.62,29.28,"2019-09-12 15:08:30",28.08,"2019-09-12 15:33:00",72.49,76.33,"2019-09-12 15:38:30",66.88,"2019-09-12 15:10:30",34.06,34.44,"2019-09-12 15:58:00",33.57,"2019-09-12 15:04:00",28.63,28.95,"2019-09-12 15:50:00",28.17,"2019-09-12 15:02:00",26.99,27.15,"2019-09-12 15:55:30",26.72,"2019-09-12 15:02:30",26.99,27.08,"2019-09-12 15:26:30",26.86,"2019-09-12 15:15:00",27.53,27.58,"2019-09-12 15:04:30",27.5,"2019-09-12 15:11:00",27.44,27.58,"2019-09-12 15:12:00",27.28,"2019-09-12 15:17:30",20.02,20.06,"2019-09-12 15:02:30",19.95,"2019-09-12 15:57:30",7.167,7.18,"2019-09-12 15:12:30",7.155,"2019-09-12 15:43:00",6.238,6.249,"2019-09-12 16:00:00",6.23,"2019-09-12 15:07:00",3.841,3.849,"2019-09-12 15:12:30",3.835,"2019-09-12 15:17:00",25.59,25.6,"2019-09-12 15:01:00",25.58,"2019-09-12 15:00:30",37.62,37.64,"2019-09-12 15:00:30",37.59,"2019-09-12 15:21:30",20.57527,0,2.558,152.8,26.97,171,5.7,"2019-09-12 15:27:00",0,"2019-09-12 15:36:30",3.223,144.8,28.77,173,9.6,"2019-09-12 15:07:00",0,"2019-09-12 15:21:30",4.067,1.933
"2019-09-12 17:00:00",3005,64.09,"2019-09-12 16:44:30",13.22,20.05,"2019-09-12 16:16:30",0.253,"2019-09-12 16:59:30",1015,28.54,29.1,"2019-09-12 16:17:00",28.15,"2019-09-12 16:44:00",72.21,74.92,"2019-09-12 16:48:30",69.15,"2019-09-12 16:37:00",34.57,34.73,"2019-09-12 16:42:30",34.37,"2019-09-12 16:00:30",29.31,29.66,"2019-09-12 16:58:30",28.93,"2019-09-12 16:01:00",27.4,27.62,"2019-09-12 16:58:00",27.1,"2019-09-12 16:00:30",27.14,27.27,"2019-09-12 16:52:30",27.02,"2019-09-12 16:03:00",27.53,27.62,"2019-09-12 16:14:00",27.5,"2019-09-12 16:12:00",27.42,27.56,"2019-09-12 16:22:00",27.33,"2019-09-12 16:24:30",19.9,19.97,"2019-09-12 16:01:30",19.83,"2019-09-12 16:56:00",7.153,7.17,"2019-09-12 16:02:00",7.136,"2019-09-12 16:58:30",6.245,6.259,"2019-09-12 17:00:00",6.235,"2019-09-12 16:06:30",3.844,3.849,"2019-09-12 16:29:00",3.839,"2019-09-12 16:33:30",25.59,25.6,"2019-09-12 16:28:30",25.58,"2019-09-12 16:07:30",37.61,37.64,"2019-09-12 16:12:00",37.58,"2019-09-12 16:54:00",17.57213,0,1.892,144.7,36.44,180,4.5,"2019-09-12 16:10:00",0.3,"2019-09-12 16:08:00",2.798,138.1,25.14,186,7.8,"2019-09-12 16:13:30",0,"2019-09-12 16:32:30",3.545,1.064
"2019-09-12 18:00:00",3006,47.35,"2019-09-12 17:53:00",13.23,19.72,"2019-09-12 17:58:00",0.238,"2019-09-12 17:45:30",1015,28.49,28.91,"2019-09-12 17:00:30",28.19,"2019-09-12 17:45:00",72.39,75.25,"2019-09-12 17:15:00",67.79,"2019-09-12 17:03:00",34.45,34.67,"2019-09-12 17:10:30",34.09,"2019-09-12 17:59:30",29.81,29.99,"2019-09-12 17:42:00",29.6,"2019-09-12 17:01:00",27.81,28.05,"2019-09-12 17:59:00",27.57,"2019-09-12 17:00:30",27.34,27.46,"2019-09-12 17:47:30",27.23,"2019-09-12 17:00:30",27.6,27.73,"2019-09-12 17:56:00",27.52,"2019-09-12 17:02:30",27.41,27.53,"2019-09-12 17:59:00",27.28,"2019-09-12 17:16:30",19.74,19.84,"2019-09-12 17:01:00",19.63,"2019-09-12 17:57:00",7.135,7.146,"2019-09-12 17:16:30",7.124,"2019-09-12 17:34:30",6.258,6.27,"2019-09-12 17:57:30",6.249,"2019-09-12 17:06:00",3.848,3.851,"2019-09-12 17:15:30",3.843,"2019-09-12 17:17:30",25.6,25.62,"2019-09-12 17:16:30",25.58,"2019-09-12 17:27:30",37.61,37.63,"2019-09-12 17:29:00",37.59,"2019-09-12 17:27:00",13.18351,0,1.896,149.7,33.51,103,4.5,"2019-09-12 17:09:00",0,"2019-09-12 17:45:00",2.967,144.1,21.68,180,6.9,"2019-09-12 17:20:30",0,"2019-09-12 17:15:30",2.656,0.229
"2019-09-12 19:00:00",3007,48.55,"2019-09-12 18:05:30",13.31,NAN,"2019-09-12 18:49:00",NAN,"2019-09-12 18:49:00",1015,27.96,28.53,"2019-09-12 18:07:00",27.49,"2019-09-12 18:42:00",72.02,74.26,"2019-09-12 18:50:30",68.71,"2019-09-12 18:32:30",33.4,34.07,"2019-09-12 18:02:30",32.43,"2019-09-12 18:59:30",30.08,30.17,"2019-09-12 18:18:00",29.97,"2019-09-12 18:05:30",28.2,28.33,"2019-09-12 18:39:30",28,"2019-09-12 18:01:00",27.58,27.67,"2019-09-12 18:59:00",27.44,"2019-09-12 18:00:30",27.73,27.79,"2019-09-12 18:34:00",27.65,"2019-09-12 18:08:00",27.45,27.6,"2019-09-12 18:43:00",27.3,"2019-09-12 18:05:00",19.51,19.64,"2019-09-12 18:00:30",19.36,"2019-09-12 18:58:00",7.123,7.133,"2019-09-12 18:01:00",7.115,"2019-09-12 18:17:00",6.271,6.278,"2019-09-12 18:38:00",6.259,"2019-09-12 18:08:00",3.853,3.859,"2019-09-12 18:55:30",3.849,"2019-09-12 18:01:30",25.6,25.62,"2019-09-12 18:00:30",25.58,"2019-09-12 18:01:30",37.61,37.64,"2019-09-12 18:14:30",37.59,"2019-09-12 18:02:00",7.966367,0.4,1.398,150.3,35.28,152,5.1,"2019-09-12 18:45:30",0,"2019-09-12 18:26:00",2.885,142.6,24.59,88,6.4,"2019-09-12 18:34:00",0.4,"2019-09-12 18:53:30",0.778,0
"2019-09-12 20:00:00",3008,71.31,"2019-09-12 19:00:30",12.99,12.5,"2019-09-12 20:00:00",0,"2019-09-12 19:56:00",1015,27.37,27.74,"2019-09-12 19:31:00",27.11,"2019-09-12 19:53:30",74.52,77.55,"2019-09-12 19:51:00",71.37,"2019-09-12 19:04:00",31.27,32.45,"2019-09-12 19:01:00",30.14,"2019-09-12 19:59:30",29.99,30.16,"2019-09-12 19:03:30",29.72,"2019-09-12 20:00:00",28.42,28.54,"2019-09-12 19:43:30",28.33,"2019-09-12 19:00:30",27.8,27.88,"2019-09-12 19:55:00",27.65,"2019-09-12 19:00:30",27.81,27.95,"2019-09-12 19:54:00",27.7,"2019-09-12 19:08:00",27.5,27.62,"2019-09-12 19:50:00",27.4,"2019-09-12 19:21:00",19.23,19.36,"2019-09-12 19:00:30",19.1,"2019-09-12 19:58:30",7.117,7.127,"2019-09-12 19:02:00",7.105,"2019-09-12 19:54:30",6.288,6.297,"2019-09-12 19:34:30",6.275,"2019-09-12 19:01:00",3.861,3.867,"2019-09-12 19:58:30",3.855,"2019-09-12 19:17:00",25.62,25.64,"2019-09-12 19:41:00",25.6,"2019-09-12 19:02:30",37.61,37.63,"2019-09-12 19:07:30",37.59,"2019-09-12 19:21:30",2.653357,0,1.563,149.2,30.02,177,3.8,"2019-09-12 19:36:30",0,"2019-09-12 19:22:30",2.467,140.8,22.28,151,5.6,"2019-09-12 19:20:00",0,"2019-09-12 19:30:00",0.252,0
"2019-09-12 21:00:00",3009,76.07,"2019-09-12 20:00:30",12.85,0.099,"2019-09-12 21:00:00",0,"2019-09-12 20:00:30",1016,26.99,27.38,"2019-09-12 20:00:30",26.83,"2019-09-12 20:47:00",77.37,79.2,"2019-09-12 20:12:30",75.29,"2019-09-12 20:58:00",29.26,30.16,"2019-09-12 20:00:30",28.39,"2019-09-12 20:58:30",29.58,29.86,"2019-09-12 20:03:00",29.25,"2019-09-12 21:00:00",28.54,28.57,"2019-09-12 20:15:30",28.51,"2019-09-12 20:03:00",28.02,28.06,"2019-09-12 20:17:00",27.88,"2019-09-12 20:01:00",27.94,27.97,"2019-09-12 20:06:30",27.88,"2019-09-12 20:01:30",27.51,27.6,"2019-09-12 20:54:30",27.46,"2019-09-12 20:29:30",19,19.12,"2019-09-12 20:00:30",18.91,"2019-09-12 20:54:30",7.106,7.121,"2019-09-12 20:00:30",7.09,"2019-09-12 20:53:00",6.293,6.3,"2019-09-12 20:35:00",6.289,"2019-09-12 20:00:30",3.865,3.871,"2019-09-12 20:28:30",3.861,"2019-09-12 20:12:30",25.62,25.64,"2019-09-12 20:55:30",25.6,"2019-09-12 20:14:30",37.62,37.64,"2019-09-12 20:57:00",37.6,"2019-09-12 20:01:30",0.07556065,0,1.274,131.5,30.86,166,3.4,"2019-09-12 20:53:30",0.3,"2019-09-12 20:30:00",2.572,142,27.43,138,6,"2019-09-12 20:56:30",0,"2019-09-12 20:55:00",0.004,0
"2019-09-12 22:00:00",3010,84.7,"2019-09-12 21:00:30",12.77,0.063,"2019-09-12 21:52:30",0,"2019-09-12 21:00:30",1016,26.44,27.04,"2019-09-12 21:00:30",26.11,"2019-09-12 21:59:00",76.76,80.4,"2019-09-12 21:55:30",74.46,"2019-09-12 21:18:30",27.96,28.51,"2019-09-12 21:04:00",27.44,"2019-09-12 21:56:00",29.1,29.39,"2019-09-12 21:03:00",28.88,"2019-09-12 21:46:00",28.52,28.56,"2019-09-12 21:09:30",28.39,"2019-09-12 21:53:00",28.09,28.22,"2019-09-12 21:59:30",28.04,"2019-09-12 21:40:30",27.98,28.14,"2019-09-12 21:56:00",27.93,"2019-09-12 21:00:30",27.53,27.68,"2019-09-12 21:46:00",27.48,"2019-09-12 21:00:30",18.83,18.91,"2019-09-12 21:00:30",18.77,"2019-09-12 21:58:30",7.089,7.102,"2019-09-12 21:18:30",7.075,"2019-09-12 21:56:30",6.294,6.3,"2019-09-12 21:53:00",6.289,"2019-09-12 21:40:30",3.872,3.879,"2019-09-12 22:00:00",3.867,"2019-09-12 21:03:30",25.64,25.66,"2019-09-12 21:36:30",25.62,"2019-09-12 22:00:00",37.64,37.66,"2019-09-12 21:46:30",37.61,"2019-09-12 21:37:30",1.006863e-05,0,1.274,134.3,37.27,85,3.7,"2019-09-12 21:18:00",0.3,"2019-09-12 21:14:30",2.398,139.4,24.43,159,5.8,"2019-09-12 21:34:00",0.5,"2019-09-12 21:28:30",-0.004,0
"2019-09-12 23:00:00",3011,86.4,"2019-09-12 22:01:00",12.75,0.064,"2019-09-12 22:00:30",0,"2019-09-12 22:00:30",1017,26.17,26.36,"2019-09-12 22:57:00",26.11,"2019-09-12 22:25:30",79.45,81.4,"2019-09-12 23:00:00",77.32,"2019-09-12 22:46:30",27.08,27.48,"2019-09-12 22:00:30",26.76,"2019-09-12 22:56:30",28.63,28.93,"2019-09-12 22:02:00",28.37,"2019-09-12 22:59:30",28.35,28.49,"2019-09-12 22:00:30",28.33,"2019-09-12 22:06:30",28.18,28.27,"2019-09-12 22:16:30",28.06,"2019-09-12 22:00:30",28.14,28.2,"2019-09-12 22:35:30",28.04,"2019-09-12 22:01:00",27.65,27.79,"2019-09-12 22:48:30",27.48,"2019-09-12 22:00:30",18.72,18.77,"2019-09-12 22:04:30",18.66,"2019-09-12 23:00:00",7.076,7.09,"2019-09-12 22:02:30",7.065,"2019-09-12 22:28:00",6.292,6.3,"2019-09-12 22:05:00",6.283,"2019-09-12 22:56:30",3.874,3.881,"2019-09-12 22:40:00",3.869,"2019-09-12 22:07:00",25.64,25.65,"2019-09-12 22:00:30",25.62,"2019-09-12 22:01:30",37.63,37.66,"2019-09-12 22:01:00",37.6,"2019-09-12 22:16:00",3.831607e-05,0,1.253,133.7,34.12,103,3.6,"2019-09-12 22:06:30",0,"2019-09-12 22:21:00",2.433,141.6,23.94,123,6.6,"2019-09-12 22:08:00",0,"2019-09-12 22:15:00",-0.006,0
"2019-09-13 00:00:00",3012,86.4,"2019-09-12 23:16:30",12.76,0.075,"2019-09-12 23:57:00",0,"2019-09-12 23:00:30",1018,26.29,26.85,"2019-09-12 23:50:30",26.05,"2019-09-12 23:06:00",79.02,83.3,"2019-09-12 23:07:30",75.87,"2019-09-12 23:49:00",26.57,26.79,"2019-09-12 23:01:30",26.3,"2019-09-12 23:59:30",28.22,28.42,"2019-09-12 23:01:00",28.05,"2019-09-12 23:35:00",28.22,28.35,"2019-09-12 23:09:00",28.13,"2019-09-12 23:34:00",28.16,28.27,"2019-09-12 23:11:30",28.06,"2019-09-12 23:51:00",28.16,28.21,"2019-09-12 23:29:00",28.12,"2019-09-12 23:06:00",27.72,27.81,"2019-09-12 23:24:30",27.67,"2019-09-12 23:00:30",18.66,18.7,"2019-09-12 23:01:00",18.62,"2019-09-12 23:52:30",7.067,7.084,"2019-09-12 23:30:30",7.053,"2019-09-12 23:59:00",6.283,6.289,"2019-09-12 23:25:00",6.278,"2019-09-12 23:11:00",3.874,3.879,"2019-09-12 23:40:00",3.869,"2019-09-12 23:13:00",25.65,25.65,"2019-09-12 23:31:00",25.63,"2019-09-12 23:02:00",37.63,37.65,"2019-09-12 23:26:30",37.6,"2019-09-12 23:21:30",0.0008614758,0,1.414,124.6,35.21,119,3.2,"2019-09-12 23:21:30",0,"2019-09-12 23:59:30",2.578,135.3,24.62,149,6,"2019-09-12 23:28:30",0.4,"2019-09-12 23:03:00",-0.003,0
"2019-09-13 01:00:00",3013,88.1,"2019-09-13 00:39:30",12.75,0.077,"2019-09-13 00:00:30",0,"2019-09-13 00:00:30",1018,26.49,26.9,"2019-09-13 00:55:30",26.17,"2019-09-13 00:04:30",79.04,80.9,"2019-09-13 00:59:30",77.19,"2019-09-13 00:05:30",26.19,26.35,"2019-09-13 00:00:30",26.07,"2019-09-13 00:35:30",27.89,28.13,"2019-09-13 00:01:00",27.68,"2019-09-13 00:54:00",28.02,28.13,"2019-09-13 00:00:30",27.92,"2019-09-13 00:36:00",28.1,28.19,"2019-09-13 00:00:30",28.06,"2019-09-13 00:25:30",28.18,28.3,"2019-09-13 01:00:00",28.14,"2019-09-13 00:00:30",27.73,27.84,"2019-09-13 00:10:30",27.69,"2019-09-13 00:01:00",18.6,18.64,"2019-09-13 00:02:30",18.57,"2019-09-13 00:57:30",7.058,7.071,"2019-09-13 00:11:30",7.05,"2019-09-13 00:30:00",6.277,6.286,"2019-09-13 00:08:30",6.27,"2019-09-13 00:35:30",3.873,3.877,"2019-09-13 00:01:00",3.869,"2019-09-13 00:05:30",25.65,25.66,"2019-09-13 00:43:00",25.64,"2019-09-13 00:24:30",37.63,37.65,"2019-09-13 00:01:00",37.6,"2019-09-13 00:17:00",0.002348638,0,1.343,129.3,32.21,143,3.2,"2019-09-13 00:30:00",0,"2019-09-13 00:14:00",2.864,138.9,29.11,123,6.6,"2019-09-13 00:05:00",0,"2019-09-13 00:31:30",-0.004,0
"2019-09-13 02:00:00",3014,88,"2019-09-13 01:40:30",12.73,0.08,"2019-09-13 01:37:00",0,"2019-09-13 01:00:30",1017,26.46,26.85,"2019-09-13 01:00:30",26.18,"2019-09-13 01:24:00",78.28,80.8,"2019-09-13 01:05:00",75.23,"2019-09-13 01:33:00",26.01,26.07,"2019-09-13 01:00:30",25.86,"2019-09-13 01:49:00",27.62,27.73,"2019-09-13 01:02:30",27.47,"2019-09-13 01:47:30",27.83,27.94,"2019-09-13 01:14:00",27.72,"2019-09-13 01:44:00",28.06,28.09,"2019-09-13 01:01:30",28.06,"2019-09-13 01:00:30",28.21,28.33,"2019-09-13 01:49:30",28.12,"2019-09-13 01:18:00",27.75,27.89,"2019-09-13 01:27:00",27.69,"2019-09-13 01:02:00",18.55,18.57,"2019-09-13 01:00:30",18.53,"2019-09-13 01:59:00",7.049,7.059,"2019-09-13 01:03:30",7.041,"2019-09-13 01:29:30",6.271,6.278,"2019-09-13 01:34:30",6.265,"2019-09-13 01:20:30",3.869,3.873,"2019-09-13 01:01:30",3.865,"2019-09-13 01:45:30",25.64,25.66,"2019-09-13 01:09:30",25.62,"2019-09-13 01:15:00",37.63,37.65,"2019-09-13 01:01:00",37.6,"2019-09-13 01:59:30",5.723943e-05,0,1.375,129.1,39.37,145,4.6,"2019-09-13 01:10:30",0,"2019-09-13 01:09:30",3.303,139.9,24.88,127,7.8,"2019-09-13 01:25:30",0.3,"2019-09-13 01:07:00",-0.003,0
"2019-09-13 03:00:00",3015,88,"2019-09-13 02:59:00",12.71,0.078,"2019-09-13 02:49:30",0,"2019-09-13 02:00:30",1017,26.37,26.77,"2019-09-13 02:05:30",26.05,"2019-09-13 02:30:00",77.41,78.95,"2019-09-13 02:35:00",75.31,"2019-09-13 02:00:30",25.78,25.88,"2019-09-13 02:15:00",25.66,"2019-09-13 02:39:00",27.37,27.53,"2019-09-13 02:00:30",27.28,"2019-09-13 02:23:30",27.66,27.74,"2019-09-13 02:01:30",27.51,"2019-09-13 02:47:00",28.03,28.08,"2019-09-13 02:22:30",27.88,"2019-09-13 02:50:30",28.22,28.35,"2019-09-13 02:11:00",28.14,"2019-09-13 02:09:00",27.82,27.97,"2019-09-13 02:27:30",27.69,"2019-09-13 02:04:00",18.51,18.53,"2019-09-13 02:00:30",18.49,"2019-09-13 02:29:30",7.046,7.056,"2019-09-13 02:11:00",7.038,"2019-09-13 02:52:30",6.265,6.27,"2019-09-13 02:00:30",6.257,"2019-09-13 02:41:30",3.863,3.867,"2019-09-13 02:01:30",3.857,"2019-09-13 02:57:00",25.64,25.65,"2019-09-13 02:21:30",25.62,"2019-09-13 02:11:00",37.62,37.65,"2019-09-13 02:00:30",37.6,"2019-09-13 02:05:00",0,0,1.285,122.3,34.09,93,3.8,"2019-09-13 02:45:30",0,"2019-09-13 02:01:30",3.197,142.8,23.99,133,6.6,"2019-09-13 02:37:30",0,"2019-09-13 02:39:00",-0.004,0
"2019-09-13 04:00:00",3016,87.5,"2019-09-13 04:00:00",12.69,0.074,"2019-09-13 03:21:30",0,"2019-09-13 03:00:30",1016,25.95,26.11,"2019-09-13 03:02:00",25.79,"2019-09-13 03:56:30",77.23,79.21,"2019-09-13 03:45:00",75.49,"2019-09-13 03:15:30",25.55,25.69,"2019-09-13 03:02:30",25.35,"2019-09-13 04:00:00",27.18,27.32,"2019-09-13 03:01:30",27.07,"2019-09-13 03:46:30",27.51,27.53,"2019-09-13 03:03:00",27.44,"2019-09-13 03:57:00",27.89,28.06,"2019-09-13 03:04:30",27.85,"2019-09-13 03:26:00",28.19,28.3,"2019-09-13 03:15:30",28.14,"2019-09-13 03:00:30",27.87,27.99,"2019-09-13 03:59:00",27.74,"2019-09-13 03:13:00",18.47,18.49,"2019-09-13 03:00:30",18.44,"2019-09-13 03:56:30",7.039,7.05,"2019-09-13 03:16:00",7.028,"2019-09-13 03:15:30",6.258,6.265,"2019-09-13 03:00:30",6.249,"2019-09-13 03:53:30",3.862,3.867,"2019-09-13 03:03:30",3.857,"2019-09-13 03:01:00",25.64,25.65,"2019-09-13 03:06:00",25.62,"2019-09-13 03:28:30",37.62,37.64,"2019-09-13 03:17:30",37.6,"2019-09-13 03:28:30",0,0,1.362,122.4,37.96,140,3.4,"2019-09-13 03:49:30",0,"2019-09-13 03:05:30",3.19,139.5,22.71,113,7.6,"2019-09-13 03:54:30",0.4,"2019-09-13 03:36:00",-0.003,0
"2019-09-13 05:00:00",3017,87.4,"2019-09-13 04:02:00",12.69,0.073,"2019-09-13 04:32:30",0,"2019-09-13 04:00:30",1016,25.98,26.4,"2019-09-13 04:00:30",25.66,"2019-09-13 04:40:00",77.88,79.78,"2019-09-13 04:14:00",75.62,"2019-09-13 04:29:00",25.22,25.38,"2019-09-13 04:01:00",25.05,"2019-09-13 04:55:00",26.96,27.11,"2019-09-13 04:00:30",26.87,"2019-09-13 04:27:00",27.34,27.49,"2019-09-13 04:00:30",27.28,"2019-09-13 04:38:30",27.84,27.87,"2019-09-13 04:26:00",27.72,"2019-09-13 04:55:30",28.16,28.23,"2019-09-13 04:19:00",28.12,"2019-09-13 04:49:30",27.9,27.97,"2019-09-13 04:03:00",27.82,"2019-09-13 04:20:30",18.43,18.46,"2019-09-13 04:01:30",18.4,"2019-09-13 04:48:30",7.035,7.044,"2019-09-13 04:10:30",7.025,"2019-09-13 04:59:30",6.254,6.262,"2019-09-13 04:05:00",6.246,"2019-09-13 04:57:00",3.856,3.861,"2019-09-13 04:12:00",3.851,"2019-09-13 04:51:00",25.63,25.64,"2019-09-13 04:00:30",25.61,"2019-09-13 04:41:00",37.61,37.63,"2019-09-13 04:09:00",37.6,"2019-09-13 04:00:30",0,0,1.202,123.1,37.64,141,3.1,"2019-09-13 04:43:00",0,"2019-09-13 04:07:00",2.899,141.2,25.49,171,6.8,"2019-09-13 04:07:30",0,"2019-09-13 04:04:00",-0.006,0
"2019-09-13 06:00:00",3018,87.7,"2019-09-13 05:00:30",12.67,0.064,"2019-09-13 05:55:30",0,"2019-09-13 05:00:30",1016,25.97,26.26,"2019-09-13 05:30:30",25.53,"2019-09-13 05:53:00",79.35,81.3,"2019-09-13 05:43:30",77,"2019-09-13 05:02:00",24.93,25.07,"2019-09-13 05:03:00",24.84,"2019-09-13 05:33:00",26.77,26.93,"2019-09-13 05:03:30",26.68,"2019-09-13 05:36:30",27.18,27.33,"2019-09-13 05:06:00",27.1,"2019-09-13 05:29:30",27.71,27.85,"2019-09-13 05:01:00",27.65,"2019-09-13 05:28:30",28.15,28.2,"2019-09-13 05:12:00",28.1,"2019-09-13 05:09:30",27.89,27.99,"2019-09-13 05:07:30",27.79,"2019-09-13 05:44:30",18.39,18.42,"2019-09-13 05:00:30",18.35,"2019-09-13 05:59:00",7.032,7.041,"2019-09-13 05:22:30",7.022,"2019-09-13 05:13:30",6.25,6.257,"2019-09-13 05:18:30",6.243,"2019-09-13 05:02:30",3.855,3.861,"2019-09-13 05:19:30",3.849,"2019-09-13 05:20:00",25.62,25.63,"2019-09-13 05:00:30",25.6,"2019-09-13 05:44:30",37.61,37.63,"2019-09-13 05:23:00",37.59,"2019-09-13 05:15:30",0,0,1.308,130.5,35.72,142,4.1,"2019-09-13 05:27:30",0,"2019-09-13 05:00:30",2.278,140.3,27.72,150,7.1,"2019-09-13 05:07:30",0,"2019-09-13 05:24:30",-0.005,0.002
"2019-09-13 07:00:00",3019,88,"2019-09-13 06:11:00",12.66,0.061,"2019-09-13 06:33:30",0,"2019-09-13 06:00:30",1016,25.56,25.67,"2019-09-13 06:07:00",25.53,"2019-09-13 06:11:30",78,80.4,"2019-09-13 06:06:00",76.34,"2019-09-13 06:52:30",24.71,24.86,"2019-09-13 06:02:30",24.64,"2019-09-13 06:28:00",26.56,26.7,"2019-09-13 06:01:00",26.47,"2019-09-13 06:37:30",27.07,27.14,"2019-09-13 06:04:00",26.9,"2019-09-13 06:59:30",27.64,27.69,"2019-09-13 06:28:00",27.59,"2019-09-13 06:58:30",28.15,28.18,"2019-09-13 06:46:30",28.12,"2019-09-13 06:56:30",27.89,28.02,"2019-09-13 06:58:30",27.77,"2019-09-13 06:16:00",18.35,18.38,"2019-09-13 06:04:30",18.33,"2019-09-13 06:57:00",7.029,7.038,"2019-09-13 06:20:00",7.022,"2019-09-13 06:01:00",6.241,6.249,"2019-09-13 06:00:30",6.235,"2019-09-13 06:26:30",3.85,3.855,"2019-09-13 06:00:30",3.845,"2019-09-13 06:50:00",25.6,25.62,"2019-09-13 06:00:30",25.59,"2019-09-13 06:47:30",37.61,37.63,"2019-09-13 06:19:00",37.58,"2019-09-13 06:57:30",0,0,1.217,122.9,36.09,97,2.8,"2019-09-13 06:20:30",0,"2019-09-13 06:32:30",2.712,141.9,23.68,130,6.3,"2019-09-13 06:45:30",0.4,"2019-09-13 06:37:30",0.02,0.346
"2019-09-13 08:00:00",3020,87.7,"2019-09-13 07:59:00",12.64,0.055,"2019-09-13 07:21:30",0,"2019-09-13 07:00:30",1016,25.68,26.2,"2019-09-13 07:15:30",25.53,"2019-09-13 07:37:30",77.63,80.1,"2019-09-13 07:23:30",74.77,"2019-09-13 07:46:00",24.54,24.68,"2019-09-13 07:18:00",24.43,"2019-09-13 07:37:30",26.42,26.51,"2019-09-13 07:03:30",26.29,"2019-09-13 07:48:00",26.9,27.02,"2019-09-13 07:00:30",26.82,"2019-09-13 07:44:30",27.55,27.67,"2019-09-13 07:25:30",27.44,"2019-09-13 07:48:00",28.13,28.18,"2019-09-13 07:08:00",28.01,"2019-09-13 07:49:00",27.86,27.99,"2019-09-13 07:24:30",27.74,"2019-09-13 07:56:00",18.32,18.33,"2019-09-13 07:00:30",18.3,"2019-09-13 07:19:30",7.021,7.028,"2019-09-13 07:03:00",7.013,"2019-09-13 07:25:00",6.238,6.246,"2019-09-13 07:02:30",6.232,"2019-09-13 07:44:00",3.847,3.851,"2019-09-13 07:14:30",3.841,"2019-09-13 07:08:30",25.59,25.6,"2019-09-13 07:31:30",25.57,"2019-09-13 07:57:30",37.61,37.63,"2019-09-13 07:40:30",37.58,"2019-09-13 07:07:00",0.0006556879,0,1.063,124.4,35,160,2.8,"2019-09-13 07:08:00",0,"2019-09-13 07:03:30",2.438,139.7,28.15,136,6,"2019-09-13 07:04:30",0.3,"2019-09-13 07:32:00",0.018,1.216
"2019-09-13 09:00:00",3021,87.6,"2019-09-13 08:17:30",12.63,3.435,"2019-09-13 08:00:30",0,"2019-09-13 08:00:30",1017,25.83,26.27,"2019-09-13 08:45:30",25.46,"2019-09-13 08:32:30",76.43,78.22,"2019-09-13 08:35:30",74.25,"2019-09-13 08:45:00",24.34,24.49,"2019-09-13 08:15:30",24.23,"2019-09-13 08:31:30",26.24,26.31,"2019-09-13 08:02:00",26.08,"2019-09-13 08:58:30",26.74,26.92,"2019-09-13 08:03:30",26.69,"2019-09-13 08:15:00",27.44,27.49,"2019-09-13 08:02:30",27.41,"2019-09-13 08:45:00",28.05,28.14,"2019-09-13 08:00:30",27.93,"2019-09-13 08:54:30",27.81,27.97,"2019-09-13 08:58:30",27.69,"2019-09-13 08:02:30",18.28,18.3,"2019-09-13 08:00:30",18.26,"2019-09-13 08:26:30",7.018,7.025,"2019-09-13 08:31:00",7.01,"2019-09-13 08:42:00",6.236,6.243,"2019-09-13 08:07:00",6.227,"2019-09-13 08:45:00",3.844,3.849,"2019-09-13 08:01:00",3.839,"2019-09-13 08:50:00",25.59,25.6,"2019-09-13 08:05:30",25.57,"2019-09-13 08:18:00",37.61,37.65,"2019-09-13 08:18:30",37.59,"2019-09-13 08:06:00",0.3315203,0,1.066,135,36.22,107,2.8,"2019-09-13 08:17:30",0.3,"2019-09-13 08:06:00",2.366,134.3,19.2,110,6,"2019-09-13 08:57:30",0,"2019-09-13 08:32:30",0.086,2.081
"2019-09-13 10:00:00",3022,87.3,"2019-09-13 09:59:30",12.69,12.57,"2019-09-13 09:00:30",0,"2019-09-13 09:00:30",1017,26.37,26.77,"2019-09-13 09:54:00",25.86,"2019-09-13 09:07:30",76.57,78.12,"2019-09-13 09:13:30",74.77,"2019-09-13 09:17:00",24.29,24.43,"2019-09-13 09:49:30",24.23,"2019-09-13 09:02:00",26.08,26.13,"2019-09-13 09:02:30",26,"2019-09-13 09:58:00",26.66,26.71,"2019-09-13 09:04:00",26.49,"2019-09-13 09:56:30",27.37,27.46,"2019-09-13 09:18:30",27.23,"2019-09-13 09:57:00",27.95,28.04,"2019-09-13 09:00:30",27.91,"2019-09-13 09:40:00",27.76,27.89,"2019-09-13 09:08:00",27.69,"2019-09-13 09:02:00",18.25,18.27,"2019-09-13 09:00:30",18.22,"2019-09-13 09:52:30",7.01,7.019,"2019-09-13 09:01:30",6.998,"2019-09-13 09:49:00",6.226,6.232,"2019-09-13 09:31:30",6.219,"2019-09-13 09:45:00",3.839,3.847,"2019-09-13 09:41:30",3.835,"2019-09-13 09:15:00",25.58,25.6,"2019-09-13 09:01:00",25.56,"2019-09-13 09:52:30",37.61,37.63,"2019-09-13 09:10:00",37.59,"2019-09-13 09:01:30",1.063525,0,1.025,135.8,36.37,178,2.4,"2019-09-13 09:48:00",0,"2019-09-13 09:08:30",1.952,137.9,21.14,121,5,"2019-09-13 09:55:30",0,"2019-09-13 09:06:30",0.226,2.8
"2019-09-13 11:00:00",3023,85.9,"2019-09-13 11:00:00",12.7,12.78,"2019-09-13 10:06:30",0.071,"2019-09-13 10:00:30",1018,26.7,27.29,"2019-09-13 10:59:00",26.24,"2019-09-13 10:01:30",76.18,79.06,"2019-09-13 10:21:00",73.41,"2019-09-13 10:47:00",24.52,24.69,"2019-09-13 10:57:30",24.41,"2019-09-13 10:01:00",25.99,26.08,"2019-09-13 10:00:30",25.87,"2019-09-13 10:41:30",26.51,26.64,"2019-09-13 10:07:30",26.46,"2019-09-13 10:58:30",27.24,27.33,"2019-09-13 10:07:30",27.23,"2019-09-13 10:02:00",27.94,27.97,"2019-09-13 10:14:30",27.91,"2019-09-13 10:05:00",27.72,27.79,"2019-09-13 10:04:30",27.69,"2019-09-13 10:10:30",18.23,18.25,"2019-09-13 10:36:00",18.21,"2019-09-13 10:40:30",7.001,7.007,"2019-09-13 10:17:00",6.992,"2019-09-13 10:51:00",6.224,6.232,"2019-09-13 10:03:00",6.216,"2019-09-13 10:59:00",3.837,3.843,"2019-09-13 10:02:00",3.831,"2019-09-13 10:52:00",25.56,25.58,"2019-09-13 10:00:30",25.54,"2019-09-13 10:55:00",37.6,37.62,"2019-09-13 10:00:30",37.58,"2019-09-13 10:56:00",1.667624,0,1.158,143.8,30.09,148,3.6,"2019-09-13 10:31:00",0,"2019-09-13 10:33:00",2.127,136.5,22.64,137,4.4,"2019-09-13 10:47:00",0,"2019-09-13 10:23:00",0.343,3.308
"2019-09-13 12:00:00",3024,61.21,"2019-09-13 12:00:00",12.79,15.5,"2019-09-13 11:01:00",0.13,"2019-09-13 11:00:30",1018,27.44,28.15,"2019-09-13 11:59:30",26.77,"2019-09-13 11:02:30",73.57,75.35,"2019-09-13 11:08:00",71.12,"2019-09-13 11:45:30",25.92,27.46,"2019-09-13 11:59:30",24.68,"2019-09-13 11:00:30",25.97,26.1,"2019-09-13 11:56:30",25.87,"2019-09-13 11:07:30",26.44,26.53,"2019-09-13 11:04:00",26.28,"2019-09-13 11:54:30",27.2,27.27,"2019-09-13 11:17:00",27.07,"2019-09-13 11:57:30",27.93,27.95,"2019-09-13 11:00:30",27.88,"2019-09-13 11:43:00",27.72,27.79,"2019-09-13 11:05:00",27.69,"2019-09-13 11:00:30",18.27,18.34,"2019-09-13 11:57:30",18.2,"2019-09-13 11:03:00",6.978,7.004,"2019-09-13 11:01:30",6.958,"2019-09-13 11:52:30",6.208,6.216,"2019-09-13 11:00:30",6.198,"2019-09-13 11:50:00",3.827,3.833,"2019-09-13 11:05:00",3.821,"2019-09-13 11:37:30",25.51,25.54,"2019-09-13 11:00:30",25.48,"2019-09-13 11:48:30",37.58,37.6,"2019-09-13 11:01:00",37.56,"2019-09-13 11:53:00",12.61747,0,1.28,142.6,34.59,155,2.8,"2019-09-13 11:15:00",0,"2019-09-13 11:01:00",2.078,133.6,28.21,163,4.6,"2019-09-13 11:11:00",0,"2019-09-13 11:42:30",2.549,3.561
"2019-09-13 13:00:00",3025,57.9,"2019-09-13 12:55:30",13.19,19.24,"2019-09-13 12:43:00",0.232,"2019-09-13 12:43:00",1018,28.09,28.58,"2019-09-13 12:15:30",27.82,"2019-09-13 12:48:00",71.16,73.54,"2019-09-13 12:31:30",68.97,"2019-09-13 12:18:00",29.02,30.47,"2019-09-13 13:00:00",27.48,"2019-09-13 12:01:00",26.36,26.7,"2019-09-13 12:54:30",26.08,"2019-09-13 12:00:30",26.35,26.47,"2019-09-13 12:45:30",26.28,"2019-09-13 12:09:30",27.07,27.23,"2019-09-13 12:05:00",27.02,"2019-09-13 12:27:00",27.87,27.95,"2019-09-13 12:05:30",27.75,"2019-09-13 12:52:30",27.71,27.79,"2019-09-13 12:44:30",27.67,"2019-09-13 12:39:00",18.42,18.49,"2019-09-13 12:56:00",18.33,"2019-09-13 12:02:30",6.947,6.961,"2019-09-13 12:01:00",6.934,"2019-09-13 12:52:30",6.197,6.206,"2019-09-13 12:01:00",6.187,"2019-09-13 12:44:00",3.823,3.829,"2019-09-13 12:01:00",3.813,"2019-09-13 12:48:30",25.48,25.5,"2019-09-13 12:16:30",25.45,"2019-09-13 12:51:30",37.56,37.57,"2019-09-13 12:00:30",37.53,"2019-09-13 12:55:00",19.46346,0,1.452,152.7,30.57,168,3.1,"2019-09-13 12:59:30",0,"2019-09-13 12:37:00",2.185,135.9,29,127,4.7,"2019-09-13 12:02:30",0,"2019-09-13 12:05:30",3.959,3.537
"2019-09-13 14:00:00",3026,57.99,"2019-09-13 13:00:30",13.19,18.92,"2019-09-13 13:47:00",0.258,"2019-09-13 13:00:30",1017,28.53,29.03,"2019-09-13 13:27:00",28.08,"2019-09-13 13:47:30",70.49,73.11,"2019-09-13 13:48:00",67.99,"2019-09-13 13:34:00",31.92,33.25,"2019-09-13 13:59:30",30.5,"2019-09-13 13:00:30",27.2,27.73,"2019-09-13 13:57:30",26.7,"2019-09-13 13:00:30",26.51,26.69,"2019-09-13 13:59:00",26.36,"2019-09-13 13:01:00",27.03,27.07,"2019-09-13 13:16:00",27.02,"2019-09-13 13:00:30",27.76,27.88,"2019-09-13 13:00:30",27.72,"2019-09-13 13:03:30",27.7,27.79,"2019-09-13 13:56:00",27.59,"2019-09-13 13:57:00",18.5,18.53,"2019-09-13 13:56:30",18.47,"2019-09-13 13:02:00",6.928,6.943,"2019-09-13 13:04:30",6.909,"2019-09-13 13:58:00",6.185,6.192,"2019-09-13 13:14:00",6.176,"2019-09-13 13:59:30",3.818,3.821,"2019-09-13 13:01:30",3.815,"2019-09-13 13:20:00",25.46,25.48,"2019-09-13 13:05:00",25.43,"2019-09-13 13:56:30",37.54,37.57,"2019-09-13 13:16:30",37.52,"2019-09-13 13:51:00",21.99453,0,1.303,147.1,39.38,349,3.4,"2019-09-13 13:54:30",0,"2019-09-13 13:22:00",2.3,143.1,24.98,59,4.6,"2019-09-13 13:15:30",0.3,"2019-09-13 13:28:00",4.528,3.235
"2019-09-13 15:00:00",3027,60.39,"2019-09-13 14:16:30",13.18,19.04,"2019-09-13 14:15:00",0.259,"2019-09-13 14:14:00",1016,28.41,28.94,"2019-09-13 14:26:00",28.08,"2019-09-13 14:57:00",71.15,73.64,"2019-09-13 14:59:00",67.72,"2019-09-13 14:00:30",34.17,34.82,"2019-09-13 14:53:30",33.2,"2019-09-13 14:01:30",28.24,28.77,"2019-09-13 14:54:30",27.69,"2019-09-13 14:00:30",26.81,27.1,"2019-09-13 14:58:30",26.62,"2019-09-13 14:01:00",27.05,27.2,"2019-09-13 14:55:00",27.02,"2019-09-13 14:00:30",27.73,27.78,"2019-09-13 14:02:30",27.7,"2019-09-13 14:04:00",27.66,27.78,"2019-09-13 14:02:00",27.51,"2019-09-13 14:57:00",18.51,18.55,"2019-09-13 14:03:30",18.45,"2019-09-13 14:57:00",6.911,6.924,"2019-09-13 14:01:30",6.9,"2019-09-13 14:54:30",6.186,6.192,"2019-09-13 14:27:30",6.176,"2019-09-13 14:00:30",3.815,3.819,"2019-09-13 14:48:30",3.809,"2019-09-13 14:58:30",25.43,25.45,"2019-09-13 14:00:30",25.42,"2019-09-13 14:49:30",37.54,37.56,"2019-09-13 14:03:00",37.51,"2019-09-13 14:18:00",18.88199,0,1.506,155.5,30.01,185,3.3,"2019-09-13 14:55:30",0,"2019-09-13 14:20:00",1.961,146.6,25.85,171,4.3,"2019-09-13 14:49:00",0,"2019-09-13 14:18:00",3.852,2.685
"2019-09-13 16:00:00",3028,64.58,"2019-09-13 15:00:30",13.17,17.86,"2019-09-13 15:52:30",0.247,"2019-09-13 15:30:30",1016,28.36,29.04,"2019-09-13 15:32:00",28.02,"2019-09-13 15:03:00",72.93,75.97,"2019-09-13 15:53:30",69.7,"2019-09-13 15:09:30",35.3,35.83,"2019-09-13 15:56:30",34.78,"2019-09-13 15:02:00",29.18,29.54,"2019-09-13 15:58:30",28.69,"2019-09-13 15:00:30",27.27,27.55,"2019-09-13 15:54:00",27.05,"2019-09-13 15:00:30",27.21,27.27,"2019-09-13 15:50:30",27.05,"2019-09-13 15:07:00",27.73,27.75,"2019-09-13 15:03:30",27.7,"2019-09-13 15:16:30",27.59,27.74,"2019-09-13 15:26:00",27.48,"2019-09-13 15:42:30",18.37,18.46,"2019-09-13 15:00:30",18.28,"2019-09-13 15:58:30",6.897,6.918,"2019-09-13 15:03:30",6.879,"2019-09-13 15:59:00",6.191,6.2,"2019-09-13 15:24:00",6.182,"2019-09-13 15:01:00",3.812,3.817,"2019-09-13 15:01:00",3.807,"2019-09-13 15:11:30",25.42,25.43,"2019-09-13 15:00:30",25.41,"2019-09-13 15:06:00",37.54,37.57,"2019-09-13 15:26:00",37.52,"2019-09-13 15:09:30",20.60386,0,1.747,159.4,27.01,146,3.6,"2019-09-13 15:51:00",0,"2019-09-13 15:57:30",2.448,149.2,23.35,173,5.9,"2019-09-13 15:55:30",0,"2019-09-13 15:07:30",4.166,1.932
"2019-09-13 17:00:00",3029,69.76,"2019-09-13 16:00:30",13.18,19.87,"2019-09-13 16:24:00",0.241,"2019-09-13 16:45:30",1015,28.17,28.53,"2019-09-13 16:42:00",27.89,"2019-09-13 16:24:30",73.32,75.88,"2019-09-13 16:06:00",69.5,"2019-09-13 16:56:30",36.11,36.27,"2019-09-13 16:47:30",35.81,"2019-09-13 16:00:30",29.95,30.34,"2019-09-13 16:57:30",29.59,"2019-09-13 16:03:30",27.75,27.98,"2019-09-13 16:59:30",27.51,"2019-09-13 16:00:30",27.38,27.48,"2019-09-13 16:42:00",27.23,"2019-09-13 16:00:30",27.74,27.8,"2019-09-13 16:50:30",27.7,"2019-09-13 16:05:30",27.54,27.64,"2019-09-13 16:00:30",27.48,"2019-09-13 16:03:00",18.18,18.29,"2019-09-13 16:01:00",18.07,"2019-09-13 17:00:00",6.874,6.888,"2019-09-13 16:01:30",6.861,"2019-09-13 16:41:30",6.201,6.208,"2019-09-13 16:42:00",6.192,"2019-09-13 16:00:30",3.817,3.823,"2019-09-13 16:57:00",3.811,"2019-09-13 16:05:00",25.42,25.43,"2019-09-13 16:53:30",25.41,"2019-09-13 16:04:30",37.54,37.56,"2019-09-13 16:05:30",37.51,"2019-09-13 16:16:30",18.23483,0,1.848,155.7,24.49,175,3.8,"2019-09-13 16:58:30",0,"2019-09-13 16:08:30",2.543,147.8,27.19,165,6.1,"2019-09-13 16:04:00",0.5,"2019-09-13 16:09:00",3.663,1.06
"2019-09-13 18:00:00",3030,71.51,"2019-09-13 17:08:00",13.16,15.23,"2019-09-13 17:47:30",0.231,"2019-09-13 17:30:30",1015,27.99,28.29,"2019-09-13 17:02:00",27.69,"2019-09-13 17:51:30",73.47,77.13,"2019-09-13 17:52:30",68.78,"2019-09-13 17:03:30",36.01,36.24,"2019-09-13 17:02:30",35.58,"2019-09-13 18:00:00",30.54,30.74,"2019-09-13 17:51:30",30.27,"2019-09-13 17:01:00",28.22,28.46,"2019-09-13 17:59:30",27.92,"2019-09-13 17:01:00",27.62,27.78,"2019-09-13 17:59:30",27.44,"2019-09-13 17:02:00",27.85,27.95,"2019-09-13 17:52:30",27.72,"2019-09-13 17:03:00",27.55,27.71,"2019-09-13 17:05:30",27.48,"2019-09-13 17:01:00",17.92,18.07,"2019-09-13 17:00:30",17.76,"2019-09-13 18:00:00",6.856,6.873,"2019-09-13 17:00:30",6.84,"2019-09-13 17:55:00",6.214,6.23,"2019-09-13 18:00:00",6.203,"2019-09-13 17:12:00",3.822,3.829,"2019-09-13 17:51:00",3.815,"2019-09-13 17:08:30",25.42,25.43,"2019-09-13 17:13:00",25.4,"2019-09-13 17:29:30",37.53,37.55,"2019-09-13 17:04:30",37.51,"2019-09-13 17:41:00",13.08964,0,1.82,159.6,25.08,179,3.7,"2019-09-13 17:06:30",0,"2019-09-13 17:58:00",2.282,149.1,23.4,167,5.4,"2019-09-13 17:49:30",0,"2019-09-13 17:19:00",2.621,0.225
"2019-09-13 19:00:00",3031,74.8,"2019-09-13 18:04:00",13.22,19.16,"2019-09-13 18:13:30",0.249,"2019-09-13 18:45:30",1014,27.78,28.31,"2019-09-13 18:32:00",27.43,"2019-09-13 18:28:00",75.4,77.31,"2019-09-13 18:24:30",72.69,"2019-09-13 18:47:30",34.63,35.55,"2019-09-13 18:01:00",33.57,"2019-09-13 18:59:30",30.87,30.96,"2019-09-13 18:46:30",30.7,"2019-09-13 18:00:30",28.65,28.8,"2019-09-13 18:57:00",28.41,"2019-09-13 18:01:00",27.9,28.06,"2019-09-13 18:53:30",27.67,"2019-09-13 18:01:30",27.94,27.96,"2019-09-13 19:00:00",27.88,"2019-09-13 18:01:30",27.62,27.72,"2019-09-13 18:42:00",27.51,"2019-09-13 18:08:30",17.6,17.77,"2019-09-13 18:00:30",17.42,"2019-09-13 19:00:00",6.839,6.855,"2019-09-13 18:01:00",6.827,"2019-09-13 18:53:30",6.231,6.246,"2019-09-13 19:00:00",6.219,"2019-09-13 18:03:30",3.829,3.835,"2019-09-13 18:38:00",3.821,"2019-09-13 18:04:30",25.43,25.45,"2019-09-13 18:50:30",25.41,"2019-09-13 18:10:00",37.52,37.55,"2019-09-13 18:38:00",37.49,"2019-09-13 18:06:00",8.093469,0,1.681,155.3,31.02,167,3.9,"2019-09-13 18:03:00",0.3,"2019-09-13 18:38:30",2.319,144.2,26.98,150,4.7,"2019-09-13 18:38:30",0.3,"2019-09-13 18:42:00",0.76,0
"2019-09-13 20:00:00",3032,74.56,"2019-09-13 19:08:30",12.95,12.38,"2019-09-13 20:00:00",-0.001,"2019-09-13 19:54:00",1015,27.29,28.05,"2019-09-13 19:02:00",26.77,"2019-09-13 19:44:30",76.28,78.23,"2019-09-13 19:55:30",74.65,"2019-09-13 19:47:30",32.4,33.61,"2019-09-13 19:00:30",31.22,"2019-09-13 20:00:00",30.74,30.96,"2019-09-13 19:13:30",30.47,"2019-09-13 19:58:30",28.96,29.13,"2019-09-13 19:58:30",28.77,"2019-09-13 19:01:30",28.14,28.27,"2019-09-13 19:40:00",28.04,"2019-09-13 19:09:30",28.03,28.14,"2019-09-13 19:42:30",27.91,"2019-09-13 19:07:00",27.68,27.76,"2019-09-13 19:45:30",27.56,"2019-09-13 19:03:30",17.25,17.42,"2019-09-13 19:00:30",17.09,"2019-09-13 20:00:00",6.836,6.849,"2019-09-13 19:23:30",6.827,"2019-09-13 19:18:30",6.247,6.259,"2019-09-13 19:51:30",6.238,"2019-09-13 19:02:00",3.837,3.845,"2019-09-13 19:35:30",3.831,"2019-09-13 19:00:30",25.46,25.48,"2019-09-13 19:28:30",25.44,"2019-09-13 19:34:30",37.52,37.56,"2019-09-13 19:17:00",37.5,"2019-09-13 19:09:00",2.223111,0,1.322,152.1,27.2,178,3.8,"2019-09-13 19:19:00",0.3,"2019-09-13 19:21:30",2.108,136.9,23.71,148,4.6,"2019-09-13 19:23:00",0.3,"2019-09-13 19:42:00",0.214,0
"2019-09-13 21:00:00",3033,78.34,"2019-09-13 20:00:30",12.8,0.091,"2019-09-13 21:00:00",0,"2019-09-13 20:00:30",1015,26.6,27.12,"2019-09-13 20:00:30",26.25,"2019-09-13 20:41:30",79.95,82.7,"2019-09-13 20:37:30",77.12,"2019-09-13 20:01:30",30.25,31.24,"2019-09-13 20:00:30",29.39,"2019-09-13 21:00:00",30.32,30.57,"2019-09-13 20:10:30",30.06,"2019-09-13 20:47:30",29.14,29.16,"2019-09-13 20:02:00",29.03,"2019-09-13 20:02:30",28.37,28.5,"2019-09-13 20:49:30",28.27,"2019-09-13 20:00:30",28.15,28.25,"2019-09-13 20:57:00",28.12,"2019-09-13 20:00:30",27.7,27.76,"2019-09-13 20:59:30",27.69,"2019-09-13 20:32:30",16.97,17.09,"2019-09-13 20:00:30",16.85,"2019-09-13 20:53:30",6.826,6.843,"2019-09-13 20:00:30",6.812,"2019-09-13 20:59:30",6.253,6.259,"2019-09-13 20:48:00",6.246,"2019-09-13 20:05:00",3.844,3.849,"2019-09-13 20:22:30",3.839,"2019-09-13 20:04:00",25.47,25.48,"2019-09-13 20:42:30",25.45,"2019-09-13 20:00:30",37.53,37.55,"2019-09-13 20:55:30",37.51,"2019-09-13 20:00:30",0.07034895,0,1.082,144.6,31.26,111,2.2,"2019-09-13 20:11:30",0,"2019-09-13 20:15:00",1.931,142.2,22.63,149,4.8,"2019-09-13 20:22:30",0,"2019-09-13 20:29:00",-0.001,0
"2019-09-13 22:00:00",3034,84.6,"2019-09-13 21:02:30",12.78,0.069,"2019-09-13 21:48:30",0,"2019-09-13 21:00:30",1016,26.5,26.91,"2019-09-13 21:45:30",26.18,"2019-09-13 21:14:00",80.1,82.3,"2019-09-13 21:52:30",77.51,"2019-09-13 21:16:30",28.83,29.49,"2019-09-13 21:01:00",28.38,"2019-09-13 21:56:30",29.79,30.11,"2019-09-13 21:02:30",29.48,"2019-09-13 21:56:00",29.08,29.16,"2019-09-13 21:01:00",28.95,"2019-09-13 21:55:30",28.48,28.53,"2019-09-13 21:51:00",28.46,"2019-09-13 21:32:30",28.32,28.39,"2019-09-13 21:55:00",28.14,"2019-09-13 21:02:30",27.75,27.9,"2019-09-13 21:52:30",27.69,"2019-09-13 21:01:00",16.76,16.85,"2019-09-13 21:00:30",16.66,"2019-09-13 21:59:30",6.812,6.827,"2019-09-13 21:12:00",6.797,"2019-09-13 21:50:30",6.256,6.267,"2019-09-13 21:37:00",6.249,"2019-09-13 21:37:30",3.851,3.857,"2019-09-13 21:49:00",3.845,"2019-09-13 21:01:30",25.47,25.49,"2019-09-13 21:04:30",25.45,"2019-09-13 21:30:00",37.54,37.57,"2019-09-13 21:39:00",37.51,"2019-09-13 21:08:00",2.927257e-06,0,1.045,135.5,35.87,125,3.5,"2019-09-13 21:17:00",0,"2019-09-13 21:37:00",2.065,134.9,26.96,143,5.9,"2019-09-13 21:17:00",0,"2019-09-13 21:31:00",-0.009,0
"2019-09-13 23:00:00",3035,86,"2019-09-13 22:18:30",12.74,0.064,"2019-09-13 22:13:30",0,"2019-09-13 22:00:30",1016,26.55,26.8,"2019-09-13 22:27:00",26.04,"2019-09-13 22:59:30",79.27,81.2,"2019-09-13 22:45:00",77.64,"2019-09-13 22:57:30",27.97,28.38,"2019-09-13 22:00:30",27.63,"2019-09-13 22:47:30",29.32,29.57,"2019-09-13 22:05:00",29.06,"2019-09-13 22:50:30",28.94,29,"2019-09-13 22:03:00",28.85,"2019-09-13 22:58:00",28.56,28.69,"2019-09-13 22:20:30",28.48,"2019-09-13 22:00:30",28.36,28.48,"2019-09-13 22:54:30",28.33,"2019-09-13 22:25:00",27.87,27.97,"2019-09-13 22:51:00",27.74,"2019-09-13 22:03:00",16.61,16.69,"2019-09-13 22:03:00",16.53,"2019-09-13 22:59:30",6.795,6.809,"2019-09-13 22:19:00",6.782,"2019-09-13 22:39:30",6.252,6.262,"2019-09-13 22:04:30",6.243,"2019-09-13 22:48:00",3.854,3.859,"2019-09-13 22:24:30",3.847,"2019-09-13 22:17:00",25.49,25.5,"2019-09-13 22:54:30",25.48,"2019-09-13 22:00:30",37.54,37.57,"2019-09-13 22:03:00",37.52,"2019-09-13 22:05:00",4.337349e-06,0,1.002,138.8,36.05,161,2.5,"2019-09-13 22:25:30",0,"2019-09-13 22:16:30",2.223,138.2,26.52,137,5.8,"2019-09-13 22:55:00",0,"2019-09-13 22:53:30",-0.009,0
"2019-09-14 00:00:00",3036,86.2,"2019-09-13 23:36:00",12.76,0.065,"2019-09-13 23:08:00",0,"2019-09-13 23:00:30",1017,26.42,26.69,"2019-09-13 23:40:30",26.05,"2019-09-13 23:15:00",78.38,80.4,"2019-09-13 23:28:00",76.48,"2019-09-13 23:13:30",27.32,27.71,"2019-09-13 23:00:30",26.99,"2019-09-14 00:00:00",28.92,29.18,"2019-09-13 23:04:30",28.67,"2019-09-13 23:59:30",28.76,28.9,"2019-09-13 23:00:30",28.67,"2019-09-13 23:58:30",28.57,28.66,"2019-09-13 23:02:30",28.48,"2019-09-13 23:10:30",28.47,28.58,"2019-09-13 23:45:00",28.35,"2019-09-13 23:00:30",27.92,27.97,"2019-09-13 23:12:00",27.9,"2019-09-13 23:01:00",16.49,16.55,"2019-09-13 23:04:30",16.44,"2019-09-13 23:59:00",6.784,6.794,"2019-09-13 23:12:00",6.773,"2019-09-13 23:37:00",6.247,6.257,"2019-09-13 23:04:30",6.235,"2019-09-13 23:58:30",3.855,3.861,"2019-09-13 23:14:00",3.849,"2019-09-13 23:02:00",25.49,25.51,"2019-09-13 23:16:30",25.47,"2019-09-13 23:28:00",37.55,37.57,"2019-09-13 23:49:00",37.53,"2019-09-13 23:02:00",8.86719e-05,0,1.038,124.4,37.39,147,2.8,"2019-09-13 23:18:00",0.3,"2019-09-13 23:03:30",2.213,139.1,26.34,111,5.5,"2019-09-13 23:13:30",0,"2019-09-13 23:40:30",-0.008,0
"2019-09-14 01:00:00",3037,86.2,"2019-09-14 00:45:00",12.72,0.073,"2019-09-14 00:06:30",0,"2019-09-14 00:00:30",1017,26.19,26.59,"2019-09-14 00:20:30",25.79,"2019-09-14 01:00:00",80,82.5,"2019-09-14 00:21:00",76.82,"2019-09-14 00:00:30",26.78,27.07,"2019-09-14 00:01:30",26.53,"2019-09-14 01:00:00",28.56,28.77,"2019-09-14 00:01:00",28.31,"2019-09-14 00:57:30",28.57,28.74,"2019-09-14 00:01:30",28.39,"2019-09-14 00:57:30",28.51,28.61,"2019-09-14 00:10:00",28.46,"2019-09-14 00:44:30",28.55,28.6,"2019-09-14 00:36:00",28.46,"2019-09-14 00:20:00",27.93,28.05,"2019-09-14 00:39:30",27.9,"2019-09-14 00:00:30",16.4,16.46,"2019-09-14 00:02:00",16.36,"2019-09-14 00:51:00",6.775,6.782,"2019-09-14 00:17:30",6.767,"2019-09-14 00:12:30",6.242,6.251,"2019-09-14 00:04:00",6.235,"2019-09-14 00:48:00",3.855,3.859,"2019-09-14 00:01:30",3.849,"2019-09-14 00:18:00",25.48,25.5,"2019-09-14 00:11:00",25.47,"2019-09-14 00:04:30",37.57,37.58,"2019-09-14 00:35:00",37.55,"2019-09-14 00:02:30",0.0004065848,0,0.937,138.6,33.6,137,2.2,"2019-09-14 00:03:30",0,"2019-09-14 00:08:30",2.306,137.1,25.75,108,6.3,"2019-09-14 00:08:30",0,"2019-09-14 00:28:00",-0.011,0
"2019-09-14 02:00:00",3038,86.1,"2019-09-14 01:18:00",12.72,0.083,"2019-09-14 01:10:00",0,"2019-09-14 01:00:30",1017,26.34,26.46,"2019-09-14 01:00:30",26.22,"2019-09-14 01:01:30",79.69,81.7,"2019-09-14 01:39:00",77.44,"2019-09-14 01:04:00",26.36,26.54,"2019-09-14 01:02:00",26.15,"2019-09-14 02:00:00",28.22,28.36,"2019-09-14 01:02:00",28.07,"2019-09-14 01:40:00",28.35,28.49,"2019-09-14 01:01:00",28.31,"2019-09-14 01:48:00",28.48,28.51,"2019-09-14 01:01:30",28.48,"2019-09-14 01:00:30",28.56,28.6,"2019-09-14 01:08:00",28.53,"2019-09-14 01:00:30",27.99,28.15,"2019-09-14 01:59:30",27.9,"2019-09-14 01:01:00",16.32,16.37,"2019-09-14 01:00:30",16.29,"2019-09-14 01:56:30",6.769,6.779,"2019-09-14 01:06:00",6.758,"2019-09-14 01:58:00",6.236,6.243,"2019-09-14 01:01:00",6.227,"2019-09-14 01:52:30",3.85,3.855,"2019-09-14 01:01:00",3.847,"2019-09-14 01:40:30",25.49,25.49,"2019-09-14 01:09:30",25.47,"2019-09-14 01:25:00",37.57,37.59,"2019-09-14 01:01:00",37.53,"2019-09-14 01:56:30",0.000836988,0,1.067,130.4,32.91,114,2.9,"2019-09-14 01:19:30",0,"2019-09-14 01:39:30",2.174,137.9,27.22,123,4.7,"2019-09-14 01:29:00",0,"2019-09-14 01:11:00",-0.008,0
"2019-09-14 03:00:00",3039,86.2,"2019-09-14 02:36:30",12.7,0.088,"2019-09-14 02:19:30",0,"2019-09-14 02:00:30",1016,26.25,26.44,"2019-09-14 02:05:30",25.88,"2019-09-14 02:46:00",80.7,82.6,"2019-09-14 02:52:00",79.07,"2019-09-14 02:03:00",26.06,26.22,"2019-09-14 02:01:00",25.86,"2019-09-14 02:59:00",27.96,28.15,"2019-09-14 02:01:00",27.76,"2019-09-14 02:58:00",28.19,28.33,"2019-09-14 02:00:30",28.1,"2019-09-14 03:00:00",28.47,28.48,"2019-09-14 02:00:30",28.38,"2019-09-14 02:58:30",28.56,28.58,"2019-09-14 02:00:30",28.52,"2019-09-14 02:18:30",28.1,28.18,"2019-09-14 02:17:00",27.97,"2019-09-14 02:14:00",16.26,16.3,"2019-09-14 02:01:00",16.23,"2019-09-14 02:59:00",6.76,6.767,"2019-09-14 02:06:30",6.749,"2019-09-14 02:53:30",6.228,6.235,"2019-09-14 02:11:00",6.222,"2019-09-14 02:56:00",3.844,3.849,"2019-09-14 02:21:00",3.841,"2019-09-14 02:39:30",25.49,25.5,"2019-09-14 02:29:30",25.47,"2019-09-14 02:06:30",37.56,37.6,"2019-09-14 02:31:00",37.53,"2019-09-14 02:05:30",0.0008353166,0,0.921,130.5,40.61,158,2.4,"2019-09-14 02:42:00",0,"2019-09-14 02:11:00",2.165,141.9,25.94,156,5.1,"2019-09-14 02:35:00",0,"2019-09-14 02:50:30",-0.011,0
"2019-09-14 04:00:00",3040,86.2,"2019-09-14 03:53:00",12.67,0.078,"2019-09-14 03:20:00",0,"2019-09-14 03:00:30",1016,26.15,26.31,"2019-09-14 03:20:30",25.78,"2019-09-14 03:53:30",80.8,82.9,"2019-09-14 03:19:30",78.85,"2019-09-14 03:53:30",25.84,25.95,"2019-09-14 03:02:00",25.69,"2019-09-14 03:50:30",27.68,27.84,"2019-09-14 03:02:00",27.49,"2019-09-14 03:54:30",27.99,28.15,"2019-09-14 03:05:00",27.92,"2019-09-14 03:19:00",28.35,28.48,"2019-09-14 03:00:30",28.27,"2019-09-14 03:29:00",28.56,28.6,"2019-09-14 03:07:30",28.52,"2019-09-14 03:11:30",28.12,28.2,"2019-09-14 03:04:30",28.05,"2019-09-14 03:05:00",16.22,16.25,"2019-09-14 03:00:30",16.2,"2019-09-14 03:41:00",6.755,6.767,"2019-09-14 03:00:30",6.743,"2019-09-14 03:38:00",6.223,6.232,"2019-09-14 03:11:30",6.216,"2019-09-14 03:07:00",3.843,3.847,"2019-09-14 03:00:30",3.839,"2019-09-14 03:03:30",25.48,25.49,"2019-09-14 03:00:30",25.48,"2019-09-14 03:51:00",37.56,37.57,"2019-09-14 03:05:30",37.54,"2019-09-14 03:04:00",0.000769559,0,1.059,121.4,31.85,122,2.8,"2019-09-14 03:49:30",0,"2019-09-14 03:02:30",2.347,139.5,23.46,147,6,"2019-09-14 03:43:00",0.4,"2019-09-14 03:26:00",-0.009,0
"2019-09-14 05:00:00",3041,86.1,"2019-09-14 05:00:00",12.66,0.076,"2019-09-14 04:52:00",0,"2019-09-14 04:00:30",1016,25.82,26.17,"2019-09-14 04:40:30",25.53,"2019-09-14 04:29:30",79.9,81.4,"2019-09-14 04:36:30",77.38,"2019-09-14 04:02:30",25.59,25.79,"2019-09-14 04:01:00",25.46,"2019-09-14 04:44:00",27.43,27.58,"2019-09-14 04:03:00",27.3,"2019-09-14 04:48:30",27.82,27.92,"2019-09-14 04:00:30",27.72,"2019-09-14 04:35:30",28.26,28.3,"2019-09-14 04:00:30",28.19,"2019-09-14 04:59:00",28.56,28.58,"2019-09-14 04:17:00",28.51,"2019-09-14 04:57:30",28.12,28.23,"2019-09-14 04:41:30",28.08,"2019-09-14 04:49:00",16.17,16.2,"2019-09-14 04:00:30",16.15,"2019-09-14 04:58:30",6.752,6.761,"2019-09-14 04:33:30",6.743,"2019-09-14 04:21:30",6.217,6.224,"2019-09-14 04:33:30",6.211,"2019-09-14 04:12:00",3.837,3.843,"2019-09-14 04:00:30",3.833,"2019-09-14 04:49:00",25.48,25.48,"2019-09-14 04:01:00",25.47,"2019-09-14 04:27:00",37.56,37.58,"2019-09-14 04:37:00",37.55,"2019-09-14 04:03:30",0.0007002296,0,1.066,130.7,36.12,97,2.9,"2019-09-14 04:45:30",0,"2019-09-14 04:10:30",2.271,137.2,25.8,158,5.9,"2019-09-14 04:51:30",0,"2019-09-14 04:35:00",-0.009,0
"2019-09-14 06:00:00",3042,85.9,"2019-09-14 05:20:30",12.65,0.07,"2019-09-14 05:29:00",0,"2019-09-14 05:00:30",1016,25.74,26.14,"2019-09-14 05:10:30",25.46,"2019-09-14 05:36:00",79.29,80.8,"2019-09-14 05:29:30",77.7,"2019-09-14 05:47:30",25.32,25.48,"2019-09-14 05:08:30",25.23,"2019-09-14 05:44:00",27.26,27.32,"2019-09-14 05:00:30",27.11,"2019-09-14 05:49:30",27.65,27.74,"2019-09-14 05:00:30",27.51,"2019-09-14 05:51:00",28.13,28.27,"2019-09-14 05:01:30",28.06,"2019-09-14 05:29:30",28.54,28.58,"2019-09-14 05:02:30",28.43,"2019-09-14 05:54:30",28.12,28.2,"2019-09-14 05:01:00",28.08,"2019-09-14 05:07:00",16.13,16.16,"2019-09-14 05:15:00",16.09,"2019-09-14 06:00:00",6.746,6.755,"2019-09-14 05:02:30",6.737,"2019-09-14 05:35:30",6.213,6.219,"2019-09-14 05:37:00",6.206,"2019-09-14 05:32:00",3.836,3.841,"2019-09-14 05:01:30",3.831,"2019-09-14 05:59:30",25.47,25.48,"2019-09-14 05:09:30",25.45,"2019-09-14 05:46:00",37.57,37.58,"2019-09-14 05:39:00",37.55,"2019-09-14 05:31:00",0.0007047582,0,0.999,124.9,39.3,117,2.4,"2019-09-14 05:34:00",0,"2019-09-14 05:05:00",2.545,140.5,22.5,125,5.4,"2019-09-14 05:41:00",0.3,"2019-09-14 05:16:00",-0.01,0.002
"2019-09-14 07:00:00",3043,85.8,"2019-09-14 07:00:00",12.62,0.064,"2019-09-14 06:41:00",0,"2019-09-14 06:00:30",1016,25.67,26.07,"2019-09-14 06:00:30",25.33,"2019-09-14 06:21:00",79.77,81.9,"2019-09-14 06:07:30",77.31,"2019-09-14 06:45:00",25.09,25.25,"2019-09-14 06:00:30",24.97,"2019-09-14 06:59:30",27.04,27.14,"2019-09-14 06:05:00",26.89,"2019-09-14 06:47:00",27.51,27.56,"2019-09-14 06:01:00",27.43,"2019-09-14 06:54:30",28.06,28.08,"2019-09-14 06:04:00",28.01,"2019-09-14 06:56:30",28.46,28.58,"2019-09-14 06:01:00",28.35,"2019-09-14 06:45:00",28.12,28.2,"2019-09-14 06:15:30",28.08,"2019-09-14 06:04:30",16.09,16.12,"2019-09-14 06:05:00",16.06,"2019-09-14 06:58:30",6.743,6.749,"2019-09-14 06:03:30",6.734,"2019-09-14 06:24:30",6.205,6.214,"2019-09-14 06:00:30",6.198,"2019-09-14 06:44:00",3.83,3.835,"2019-09-14 06:00:30",3.825,"2019-09-14 06:55:30",25.47,25.48,"2019-09-14 06:08:30",25.45,"2019-09-14 06:32:00",37.57,37.57,"2019-09-14 06:01:30",37.55,"2019-09-14 06:09:00",0.0006824063,0,0.993,122,34.65,104,3.1,"2019-09-14 06:15:00",0,"2019-09-14 06:01:00",1.982,141.7,27.45,144,5.3,"2019-09-14 06:41:30",0.3,"2019-09-14 06:16:30",0.016,0.35
"2019-09-14 08:00:00",3044,85.5,"2019-09-14 08:00:00",12.62,0.064,"2019-09-14 07:22:30",0,"2019-09-14 07:00:30",1016,25.96,26.2,"2019-09-14 07:50:30",25.65,"2019-09-14 07:18:30",80.7,82.7,"2019-09-14 07:58:30",78.35,"2019-09-14 07:16:30",24.87,25.07,"2019-09-14 07:00:30",24.82,"2019-09-14 07:47:30",26.86,26.91,"2019-09-14 07:00:30",26.7,"2019-09-14 07:56:30",27.35,27.51,"2019-09-14 07:07:00",27.28,"2019-09-14 07:58:30",27.97,28.06,"2019-09-14 07:00:30",27.85,"2019-09-14 07:45:30",28.38,28.45,"2019-09-14 07:39:30",28.33,"2019-09-14 07:44:00",28.12,28.18,"2019-09-14 07:05:00",28.05,"2019-09-14 07:22:30",16.05,16.08,"2019-09-14 07:10:30",16.03,"2019-09-14 07:50:00",6.738,6.746,"2019-09-14 07:38:30",6.731,"2019-09-14 07:29:00",6.202,6.208,"2019-09-14 07:17:00",6.195,"2019-09-14 07:56:00",3.826,3.831,"2019-09-14 07:12:30",3.821,"2019-09-14 07:22:00",25.47,25.48,"2019-09-14 07:01:30",25.45,"2019-09-14 07:26:00",37.56,37.58,"2019-09-14 07:36:30",37.54,"2019-09-14 07:51:00",0.0010075,0,1.25,143.9,28.96,134,3.3,"2019-09-14 07:49:30",0,"2019-09-14 07:24:00",1.822,144.7,23.97,118,4.9,"2019-09-14 07:56:30",0,"2019-09-14 07:07:30",0.019,1.217
"2019-09-14 09:00:00",3045,84.2,"2019-09-14 09:00:00",12.61,3.445,"2019-09-14 08:00:30",0,"2019-09-14 08:00:30",1016,25.86,26.2,"2019-09-14 08:05:30",25.53,"2019-09-14 08:31:00",80.3,83.2,"2019-09-14 08:04:30",77.26,"2019-09-14 08:43:30",24.86,25.05,"2019-09-14 08:58:30",24.84,"2019-09-14 08:00:30",26.69,26.73,"2019-09-14 08:00:30",26.55,"2019-09-14 08:58:00",27.19,27.33,"2019-09-14 08:02:30",27.1,"2019-09-14 08:38:00",27.85,27.91,"2019-09-14 08:02:00",27.78,"2019-09-14 08:59:30",28.35,28.38,"2019-09-14 08:02:00",28.31,"2019-09-14 08:40:00",28.11,28.18,"2019-09-14 08:06:00",28.05,"2019-09-14 08:53:30",16.03,16.04,"2019-09-14 08:49:00",16.01,"2019-09-14 08:55:30",6.734,6.74,"2019-09-14 08:00:30",6.725,"2019-09-14 08:48:30",6.199,6.208,"2019-09-14 08:20:30",6.192,"2019-09-14 08:06:00",3.823,3.827,"2019-09-14 08:01:30",3.817,"2019-09-14 08:56:00",25.45,25.47,"2019-09-14 08:00:30",25.44,"2019-09-14 08:56:30",37.56,37.57,"2019-09-14 08:05:00",37.54,"2019-09-14 08:06:00",0.4286577,0,1.189,137.8,35.69,155,3.1,"2019-09-14 08:01:30",0,"2019-09-14 08:07:30",2.01,140.1,25.52,127,5.2,"2019-09-14 08:44:00",0,"2019-09-14 08:37:00",0.104,2.08
"2019-09-14 10:00:00",3046,82.6,"2019-09-14 10:00:00",12.66,12.74,"2019-09-14 09:03:30",0.031,"2019-09-14 09:29:00",1017,26.01,26.32,"2019-09-14 09:02:00",25.79,"2019-09-14 09:24:30",79.61,81.1,"2019-09-14 09:20:30",77.71,"2019-09-14 09:56:30",25.11,25.27,"2019-09-14 09:58:30",24.97,"2019-09-14 09:07:00",26.54,26.67,"2019-09-14 09:01:30",26.49,"2019-09-14 09:21:30",27.1,27.14,"2019-09-14 09:11:00",27,"2019-09-14 09:41:00",27.72,27.85,"2019-09-14 09:00:30",27.65,"2019-09-14 09:31:00",28.35,28.37,"2019-09-14 09:09:00",28.31,"2019-09-14 09:08:00",28.08,28.15,"2019-09-14 09:09:30",27.95,"2019-09-14 09:33:00",16.02,16.04,"2019-09-14 09:34:00",16,"2019-09-14 09:52:00",6.732,6.737,"2019-09-14 09:05:00",6.725,"2019-09-14 09:01:00",6.191,6.206,"2019-09-14 09:02:30",6.179,"2019-09-14 09:39:30",3.82,3.825,"2019-09-14 09:29:00",3.813,"2019-09-14 09:05:30",25.43,25.45,"2019-09-14 09:02:00",25.42,"2019-09-14 09:55:30",37.56,37.58,"2019-09-14 09:01:30",37.53,"2019-09-14 09:49:00",1.478602,0,1.344,146.8,34.33,139,3.5,"2019-09-14 09:52:00",0,"2019-09-14 09:44:00",2.014,142.7,27.81,136,6.5,"2019-09-14 09:26:00",0,"2019-09-14 09:05:30",0.298,2.803
"2019-09-14 11:00:00",3047,81.1,"2019-09-14 11:00:00",12.73,13.91,"2019-09-14 10:27:30",0.083,"2019-09-14 10:11:00",1017,26.45,26.9,"2019-09-14 10:25:30",26.12,"2019-09-14 10:04:00",77.84,79.66,"2019-09-14 10:13:30",76.47,"2019-09-14 10:27:30",25.27,25.46,"2019-09-14 10:59:30",25.22,"2019-09-14 10:00:30",26.5,26.52,"2019-09-14 10:06:00",26.47,"2019-09-14 10:03:30",26.94,27.07,"2019-09-14 10:03:30",26.9,"2019-09-14 10:27:00",27.65,27.67,"2019-09-14 10:04:30",27.62,"2019-09-14 10:52:30",28.31,28.37,"2019-09-14 10:04:00",28.19,"2019-09-14 10:47:30",28.04,28.13,"2019-09-14 10:01:30",27.92,"2019-09-14 10:36:00",16.01,16.02,"2019-09-14 10:00:30",15.99,"2019-09-14 10:58:30",6.721,6.728,"2019-09-14 10:01:00",6.713,"2019-09-14 10:57:00",6.187,6.192,"2019-09-14 10:05:00",6.179,"2019-09-14 10:07:00",3.814,3.819,"2019-09-14 10:00:30",3.809,"2019-09-14 10:54:30",25.42,25.43,"2019-09-14 10:15:30",25.4,"2019-09-14 10:47:30",37.56,37.58,"2019-09-14 10:23:00",37.53,"2019-09-14 10:33:00",1.854163,0,1.63,157.3,27.47,203,4.2,"2019-09-14 10:27:00",0,"2019-09-14 10:02:30",2.28,146.7,26.99,171,6,"2019-09-14 10:06:00",0.3,"2019-09-14 10:57:30",0.375,3.312
"2019-09-14 12:00:00",3048,62.63,"2019-09-14 11:59:30",12.83,15.51,"2019-09-14 11:01:00",0.151,"2019-09-14 11:01:30",1018,27.47,27.96,"2019-09-14 11:45:00",26.94,"2019-09-14 11:02:30",75.96,78.08,"2019-09-14 11:07:00",72.95,"2019-09-14 11:46:30",26.46,27.91,"2019-09-14 12:00:00",25.4,"2019-09-14 11:03:30",26.5,26.57,"2019-09-14 11:59:00",26.47,"2019-09-14 11:18:00",26.88,26.96,"2019-09-14 11:48:00",26.79,"2019-09-14 11:44:30",27.58,27.67,"2019-09-14 11:05:30",27.44,"2019-09-14 11:55:30",28.18,28.33,"2019-09-14 11:02:00",28.12,"2019-09-14 11:40:30",27.96,28.08,"2019-09-14 11:14:30",27.9,"2019-09-14 11:03:30",16.04,16.12,"2019-09-14 11:58:00",15.99,"2019-09-14 11:02:00",6.695,6.713,"2019-09-14 11:00:30",6.675,"2019-09-14 11:57:30",6.172,6.184,"2019-09-14 11:02:00",6.16,"2019-09-14 12:00:00",3.807,3.813,"2019-09-14 11:03:00",3.801,"2019-09-14 11:42:30",25.39,25.42,"2019-09-14 11:06:00",25.37,"2019-09-14 11:44:30",37.56,37.58,"2019-09-14 11:04:00",37.54,"2019-09-14 11:59:30",12.42248,0,1.913,161.6,24,193,4.5,"2019-09-14 11:56:30",0,"2019-09-14 11:09:00",2.342,149,24.56,182,5.4,"2019-09-14 11:02:00",0,"2019-09-14 11:23:00",2.458,3.557
"2019-09-14 13:00:00",3049,60.79,"2019-09-14 12:47:00",13.24,19.03,"2019-09-14 12:12:30",0.307,"2019-09-14 12:39:00",1018,27.99,28.35,"2019-09-14 12:34:00",27.6,"2019-09-14 12:22:30",73.95,77.29,"2019-09-14 12:24:00",70.8,"2019-09-14 13:00:00",29.36,30.85,"2019-09-14 12:59:00",27.87,"2019-09-14 12:00:30",26.86,27.19,"2019-09-14 13:00:00",26.52,"2019-09-14 12:02:00",26.82,26.92,"2019-09-14 12:10:00",26.69,"2019-09-14 12:18:00",27.45,27.54,"2019-09-14 12:06:00",27.44,"2019-09-14 12:00:30",28.15,28.18,"2019-09-14 12:23:00",28.12,"2019-09-14 12:06:00",27.93,28.05,"2019-09-14 12:21:00",27.88,"2019-09-14 12:33:00",16.19,16.24,"2019-09-14 12:54:30",16.11,"2019-09-14 12:02:30",6.657,6.681,"2019-09-14 12:02:30",6.639,"2019-09-14 12:59:30",6.16,6.171,"2019-09-14 12:16:00",6.147,"2019-09-14 13:00:00",3.803,3.809,"2019-09-14 12:06:30",3.799,"2019-09-14 12:36:30",25.35,25.37,"2019-09-14 12:00:30",25.33,"2019-09-14 12:53:00",37.55,37.57,"2019-09-14 12:02:30",37.53,"2019-09-14 12:15:30",19.57637,0,2.195,163.4,22.09,39,5.3,"2019-09-14 12:39:30",0,"2019-09-14 12:14:30",2.804,155,26.18,171,7.4,"2019-09-14 12:21:00",0.3,"2019-09-14 12:28:00",3.876,3.532
"2019-09-14 14:00:00",3050,61.43,"2019-09-14 13:00:30",13.2,18.75,"2019-09-14 13:59:00",0.259,"2019-09-14 13:58:30",1017,28.24,28.69,"2019-09-14 13:48:30",27.95,"2019-09-14 13:44:30",71.97,75.21,"2019-09-14 13:58:30",69.64,"2019-09-14 13:47:00",32.2,33.46,"2019-09-14 14:00:00",30.83,"2019-09-14 13:00:30",27.65,28.15,"2019-09-14 13:57:00",27.17,"2019-09-14 13:00:30",26.95,27.16,"2019-09-14 13:58:30",26.85,"2019-09-14 13:02:30",27.44,27.48,"2019-09-14 13:21:00",27.41,"2019-09-14 13:12:30",28.14,28.18,"2019-09-14 13:30:30",28.07,"2019-09-14 13:56:30",27.91,27.98,"2019-09-14 13:01:00",27.88,"2019-09-14 13:32:00",16.26,16.29,"2019-09-14 13:45:30",16.24,"2019-09-14 13:00:30",6.627,6.648,"2019-09-14 13:01:00",6.606,"2019-09-14 13:55:30",6.148,6.152,"2019-09-14 13:00:30",6.139,"2019-09-14 13:49:30",3.795,3.799,"2019-09-14 13:00:30",3.791,"2019-09-14 13:42:30",25.31,25.33,"2019-09-14 13:00:30",25.29,"2019-09-14 13:54:00",37.54,37.56,"2019-09-14 13:09:30",37.52,"2019-09-14 13:45:30",21.84508,0,2.08,164,25.38,155,3.9,"2019-09-14 13:10:30",0,"2019-09-14 13:33:30",2.794,156.2,20.95,145,5.6,"2019-09-14 13:06:30",0,"2019-09-14 13:22:30",4.361,3.234
"2019-09-14 15:00:00",3051,63.58,"2019-09-14 14:00:30",13.2,18.64,"2019-09-14 14:51:30",0.2,"2019-09-14 14:51:30",1016,28.31,28.86,"2019-09-14 14:37:00",27.89,"2019-09-14 14:01:30",72.11,74.75,"2019-09-14 14:55:30",69.57,"2019-09-14 14:34:00",34.5,35.43,"2019-09-14 14:58:30",33.39,"2019-09-14 14:01:00",28.63,29.16,"2019-09-14 14:58:30",28.09,"2019-09-14 14:01:30",27.24,27.51,"2019-09-14 14:59:00",27.1,"2019-09-14 14:00:30",27.45,27.49,"2019-09-14 14:56:30",27.44,"2019-09-14 14:01:30",28.11,28.18,"2019-09-14 14:01:30",27.98,"2019-09-14 14:27:30",27.91,27.97,"2019-09-14 14:16:30",27.88,"2019-09-14 14:38:00",16.24,16.29,"2019-09-14 14:05:30",16.18,"2019-09-14 14:56:30",6.597,6.618,"2019-09-14 14:01:30",6.577,"2019-09-14 14:56:30",6.146,6.152,"2019-09-14 14:19:30",6.136,"2019-09-14 14:36:00",3.793,3.797,"2019-09-14 14:00:30",3.791,"2019-09-14 14:06:30",25.29,25.31,"2019-09-14 14:12:30",25.27,"2019-09-14 14:43:30",37.52,37.54,"2019-09-14 14:06:00",37.5,"2019-09-14 14:59:30",19.99323,0,2.209,165.2,18.37,165,5.2,"2019-09-14 14:56:30",0.3,"2019-09-14 14:11:30",3.005,151.8,24.56,157,7.5,"2019-09-14 14:47:00",0.5,"2019-09-14 14:22:00",3.978,2.682
"2019-09-14 16:00:00",3052,67.06,"2019-09-14 15:00:30",13.21,19.35,"2019-09-14 15:50:30",0.244,"2019-09-14 15:46:30",1015,28.41,28.75,"2019-09-14 15:03:00",28.14,"2019-09-14 15:12:30",72.63,75.88,"2019-09-14 15:52:30",70.22,"2019-09-14 15:05:30",36.03,36.47,"2019-09-14 15:58:30",35.4,"2019-09-14 15:00:30",29.58,30.05,"2019-09-14 16:00:00",29.06,"2019-09-14 15:00:30",27.67,27.92,"2019-09-14 15:54:30",27.46,"2019-09-14 15:02:00",27.58,27.67,"2019-09-14 15:49:00",27.44,"2019-09-14 15:02:00",28.07,28.16,"2019-09-14 15:53:00",27.93,"2019-09-14 15:19:00",27.91,27.97,"2019-09-14 15:01:00",27.87,"2019-09-14 15:47:00",16.1,16.18,"2019-09-14 15:02:00",16,"2019-09-14 15:59:30",6.564,6.583,"2019-09-14 15:00:30",6.539,"2019-09-14 15:59:30",6.148,6.158,"2019-09-14 15:27:00",6.139,"2019-09-14 15:00:30",3.79,3.797,"2019-09-14 15:09:30",3.785,"2019-09-14 15:33:00",25.28,25.3,"2019-09-14 15:05:30",25.25,"2019-09-14 15:30:30",37.51,37.52,"2019-09-14 15:01:00",37.49,"2019-09-14 15:56:00",21.41057,0,2.39,166.1,16.42,173,5.2,"2019-09-14 15:11:30",0.6,"2019-09-14 15:01:30",3.005,151.1,27.01,150,6.9,"2019-09-14 15:56:30",0.5,"2019-09-14 15:46:30",4.241,1.928
"2019-09-14 17:00:00",3053,71.16,"2019-09-14 16:00:30",13.22,18.46,"2019-09-14 16:33:30",0.262,"2019-09-14 17:00:00",1015,28.01,28.52,"2019-09-14 16:20:30",27.56,"2019-09-14 16:51:30",73.74,75.7,"2019-09-14 16:41:30",71.58,"2019-09-14 16:14:30",36.7,36.83,"2019-09-14 16:36:00",36.45,"2019-09-14 16:00:30",30.39,30.76,"2019-09-14 16:56:30",30.03,"2019-09-14 16:00:30",28.15,28.33,"2019-09-14 16:38:30",27.92,"2019-09-14 16:00:30",27.74,27.87,"2019-09-14 16:51:30",27.65,"2019-09-14 16:00:30",28.12,28.18,"2019-09-14 16:53:30",27.95,"2019-09-14 16:07:30",27.91,27.97,"2019-09-14 16:15:30",27.87,"2019-09-14 16:09:30",15.88,16.01,"2019-09-14 16:00:30",15.76,"2019-09-14 16:58:30",6.528,6.553,"2019-09-14 16:01:00",6.509,"2019-09-14 16:59:30",6.156,6.166,"2019-09-14 16:59:30",6.147,"2019-09-14 16:00:30",3.794,3.799,"2019-09-14 16:24:30",3.787,"2019-09-14 16:29:30",25.27,25.3,"2019-09-14 16:07:00",25.25,"2019-09-14 16:33:00",37.5,37.51,"2019-09-14 16:01:30",37.48,"2019-09-14 16:08:00",18.37471,0,2.621,168.4,12.62,155,5.5,"2019-09-14 16:48:30",0.4,"2019-09-14 16:32:00",3.255,159.3,25.79,180,8.2,"2019-09-14 16:14:30",0.3,"2019-09-14 16:46:30",3.589,1.056
"2019-09-14 18:00:00",3054,73.15,"2019-09-14 17:07:00",13.22,15.01,"2019-09-14 17:58:00",0.251,"2019-09-14 17:45:30",1015,27.73,28.22,"2019-09-14 17:05:30",27.36,"2019-09-14 17:56:00",74.35,76.05,"2019-09-14 17:23:30",72.43,"2019-09-14 17:32:30",36.32,36.65,"2019-09-14 17:02:00",35.81,"2019-09-14 17:57:30",30.97,31.18,"2019-09-14 17:53:00",30.68,"2019-09-14 17:02:00",28.63,28.95,"2019-09-14 18:00:00",28.33,"2019-09-14 17:00:30",27.99,28.09,"2019-09-14 17:58:30",27.85,"2019-09-14 17:00:30",28.15,28.2,"2019-09-14 17:12:30",28.09,"2019-09-14 17:03:30",27.91,27.99,"2019-09-14 17:19:00",27.87,"2019-09-14 17:13:00",15.62,15.77,"2019-09-14 17:01:30",15.47,"2019-09-14 18:00:00",6.495,6.515,"2019-09-14 17:02:00",6.48,"2019-09-14 17:41:30",6.168,6.176,"2019-09-14 17:53:00",6.16,"2019-09-14 17:08:00",3.797,3.803,"2019-09-14 17:55:00",3.793,"2019-09-14 17:21:00",25.28,25.3,"2019-09-14 17:59:00",25.26,"2019-09-14 17:12:30",37.5,37.51,"2019-09-14 17:34:00",37.47,"2019-09-14 17:31:00",13.39173,0,2.654,166.6,12.47,162,6.1,"2019-09-14 17:02:00",0.7,"2019-09-14 17:52:00",3.252,158.5,24.35,123,7.2,"2019-09-14 17:06:00",0.8,"2019-09-14 17:03:00",2.601,0.222
"2019-09-14 19:00:00",3055,74.49,"2019-09-14 18:01:30",13.22,19.23,"2019-09-14 18:58:30",0.241,"2019-09-14 18:26:30",1015,27.46,27.87,"2019-09-14 18:30:30",27.17,"2019-09-14 18:23:00",74.67,77.7,"2019-09-14 18:51:30",71.77,"2019-09-14 18:39:30",34.85,35.83,"2019-09-14 18:01:00",33.77,"2019-09-14 19:00:00",31.25,31.34,"2019-09-14 18:50:30",31.09,"2019-09-14 18:02:30",29.06,29.19,"2019-09-14 18:59:00",28.8,"2019-09-14 18:00:30",28.25,28.45,"2019-09-14 18:59:00",28.06,"2019-09-14 18:00:30",28.24,28.37,"2019-09-14 18:59:30",28.12,"2019-09-14 18:07:30",27.91,27.99,"2019-09-14 18:07:30",27.87,"2019-09-14 18:01:30",15.31,15.47,"2019-09-14 18:01:00",15.14,"2019-09-14 19:00:00",6.474,6.489,"2019-09-14 18:00:30",6.465,"2019-09-14 18:37:00",6.18,6.192,"2019-09-14 18:54:00",6.168,"2019-09-14 18:01:30",3.804,3.811,"2019-09-14 18:51:00",3.797,"2019-09-14 18:13:00",25.29,25.31,"2019-09-14 18:18:30",25.28,"2019-09-14 18:31:00",37.5,37.51,"2019-09-14 18:14:00",37.47,"2019-09-14 18:05:00",8.262008,0,2.773,166.2,14.75,159,4.8,"2019-09-14 18:25:00",0,"2019-09-14 18:04:30",3.223,155.7,24.47,140,7.1,"2019-09-14 18:22:30",0,"2019-09-14 18:04:30",0.688,0
"2019-09-14 20:00:00",3056,74.7,"2019-09-14 19:20:00",12.94,12.21,"2019-09-14 20:00:00",-0.002,"2019-09-14 19:47:30",1015,27.34,27.76,"2019-09-14 19:01:00",26.98,"2019-09-14 19:37:30",76.59,79.67,"2019-09-14 19:57:00",74.41,"2019-09-14 19:30:00",32.56,33.79,"2019-09-14 19:00:30",31.37,"2019-09-14 20:00:00",31.06,31.28,"2019-09-14 19:04:00",30.89,"2019-09-14 19:48:30",29.33,29.46,"2019-09-14 19:59:00",29.16,"2019-09-14 19:07:00",28.5,28.69,"2019-09-14 19:57:00",28.38,"2019-09-14 19:02:00",28.35,28.41,"2019-09-14 19:51:00",28.31,"2019-09-14 19:20:00",27.92,27.99,"2019-09-14 19:51:00",27.9,"2019-09-14 19:01:30",14.99,15.15,"2019-09-14 19:01:00",14.81,"2019-09-14 20:00:00",6.47,6.48,"2019-09-14 19:02:00",6.462,"2019-09-14 19:34:00",6.196,6.206,"2019-09-14 19:59:30",6.184,"2019-09-14 19:12:30",3.812,3.819,"2019-09-14 19:39:30",3.805,"2019-09-14 19:01:00",25.31,25.33,"2019-09-14 19:50:00",25.29,"2019-09-14 19:00:30",37.51,37.53,"2019-09-14 19:38:30",37.5,"2019-09-14 19:01:30",2.352107,0,2.16,162,23.48,170,5.8,"2019-09-14 19:05:00",0.3,"2019-09-14 19:03:00",2.392,144.6,24.55,133,5.5,"2019-09-14 19:01:30",0,"2019-09-14 19:44:30",0.214,0
"2019-09-14 21:00:00",3057,78.52,"2019-09-14 20:00:30",12.8,0.084,"2019-09-14 21:00:00",0,"2019-09-14 20:00:30",1015,26.5,26.99,"2019-09-14 20:30:30",26.25,"2019-09-14 20:51:30",77.93,79.73,"2019-09-14 20:22:30",75.82,"2019-09-14 20:55:00",30.44,31.39,"2019-09-14 20:00:30",29.6,"2019-09-14 20:59:30",30.6,30.91,"2019-09-14 20:01:30",30.3,"2019-09-14 20:58:00",29.44,29.57,"2019-09-14 20:08:00",29.34,"2019-09-14 20:05:00",28.69,28.77,"2019-09-14 20:57:30",28.61,"2019-09-14 20:03:00",28.47,28.58,"2019-09-14 20:36:30",28.33,"2019-09-14 20:01:00",27.94,28.07,"2019-09-14 20:56:00",27.88,"2019-09-14 20:25:30",14.73,14.84,"2019-09-14 20:01:30",14.61,"2019-09-14 21:00:00",6.461,6.477,"2019-09-14 20:08:30",6.448,"2019-09-14 20:55:00",6.204,6.214,"2019-09-14 20:55:30",6.195,"2019-09-14 20:39:30",3.82,3.827,"2019-09-14 20:54:30",3.813,"2019-09-14 20:01:00",25.33,25.34,"2019-09-14 20:11:00",25.3,"2019-09-14 20:49:30",37.52,37.54,"2019-09-14 20:48:00",37.5,"2019-09-14 20:26:30",0.05869306,0,1.842,157.5,23.21,160,4.8,"2019-09-14 20:56:00",0.3,"2019-09-14 20:15:00",2.271,147.9,26.59,142,6.1,"2019-09-14 20:11:00",0,"2019-09-14 20:17:00",0.009,0
"2019-09-14 22:00:00",3058,82.9,"2019-09-14 21:00:30",12.79,0.063,"2019-09-14 21:49:00",0,"2019-09-14 21:00:30",1016,26.49,26.92,"2019-09-14 21:30:30",26.11,"2019-09-14 21:54:00",77.62,79.14,"2019-09-14 21:20:00",75.24,"2019-09-14 21:48:30",29.01,29.7,"2019-09-14 21:00:30",28.41,"2019-09-14 22:00:00",30.06,30.35,"2019-09-14 21:01:00",29.79,"2019-09-14 21:58:30",29.37,29.46,"2019-09-14 21:02:30",29.33,"2019-09-14 21:59:00",28.86,28.9,"2019-09-14 21:17:30",28.72,"2019-09-14 21:01:30",28.57,28.64,"2019-09-14 21:56:30",28.5,"2019-09-14 21:10:00",28.06,28.18,"2019-09-14 21:54:30",27.92,"2019-09-14 21:01:00",14.52,14.61,"2019-09-14 21:00:30",14.44,"2019-09-14 21:53:30",6.447,6.456,"2019-09-14 21:03:00",6.433,"2019-09-14 21:53:30",6.206,6.211,"2019-09-14 21:02:00",6.2,"2019-09-14 21:12:00",3.823,3.829,"2019-09-14 21:15:00",3.819,"2019-09-14 21:08:30",25.34,25.35,"2019-09-14 21:56:30",25.32,"2019-09-14 21:01:30",37.52,37.54,"2019-09-14 21:23:00",37.49,"2019-09-14 21:14:30",9.321867e-05,0,1.922,160.3,26.32,98,5,"2019-09-14 21:28:00",0,"2019-09-14 21:37:00",2.358,149.7,25.13,173,6.7,"2019-09-14 21:21:30",0,"2019-09-14 21:29:30",0.005,0
"2019-09-14 23:00:00",3059,83.2,"2019-09-14 22:57:30",12.77,0.061,"2019-09-14 23:00:00",0,"2019-09-14 22:00:30",1016,26.19,26.6,"2019-09-14 22:55:30",25.99,"2019-09-14 22:20:00",76.35,78.49,"2019-09-14 22:13:00",73.6,"2019-09-14 22:34:00",28.11,28.53,"2019-09-14 22:04:00",27.7,"2019-09-14 22:57:30",29.57,29.83,"2019-09-14 22:01:00",29.28,"2019-09-14 22:59:30",29.25,29.36,"2019-09-14 22:00:30",29.14,"2019-09-14 22:58:00",28.9,28.92,"2019-09-14 22:17:30",28.86,"2019-09-14 22:29:00",28.7,28.79,"2019-09-14 22:49:00",28.56,"2019-09-14 22:01:00",28.12,28.18,"2019-09-14 22:09:30",28.08,"2019-09-14 22:04:30",14.38,14.44,"2019-09-14 22:00:30",14.31,"2019-09-14 22:56:30",6.434,6.448,"2019-09-14 22:03:30",6.422,"2019-09-14 22:40:00",6.201,6.211,"2019-09-14 22:26:30",6.195,"2019-09-14 22:14:30",3.825,3.829,"2019-09-14 22:22:30",3.823,"2019-09-14 22:00:30",25.34,25.36,"2019-09-14 22:29:30",25.32,"2019-09-14 22:20:00",37.53,37.54,"2019-09-14 22:58:00",37.51,"2019-09-14 22:00:30",0.000658897,0,1.132,127.5,36.17,143,3.2,"2019-09-14 22:01:00",0,"2019-09-14 22:15:00",2.227,137.3,22.29,146,4.8,"2019-09-14 22:18:00",0.4,"2019-09-14 22:21:30",-0.006,0
"2019-09-15 00:00:00",3060,83.2,"2019-09-14 23:07:00",12.77,0.058,"2019-09-14 23:08:30",0,"2019-09-14 23:00:30",1017,26.39,26.59,"2019-09-14 23:00:30",26.01,"2019-09-14 23:46:00",76.23,78.03,"2019-09-14 23:40:00",74.59,"2019-09-14 23:15:30",27.43,27.74,"2019-09-14 23:01:00",27.08,"2019-09-14 23:53:30",29.15,29.39,"2019-09-14 23:07:30",28.86,"2019-09-14 23:54:00",29.07,29.17,"2019-09-14 23:04:30",28.95,"2019-09-14 23:39:00",28.9,28.92,"2019-09-14 23:30:00",28.88,"2019-09-14 23:03:30",28.77,28.79,"2019-09-14 23:38:30",28.71,"2019-09-14 23:04:30",28.14,28.28,"2019-09-14 23:51:00",28.11,"2019-09-14 23:01:00",14.27,14.33,"2019-09-14 23:01:00",14.22,"2019-09-14 23:51:30",6.422,6.433,"2019-09-14 23:02:00",6.41,"2019-09-14 23:46:30",6.193,6.2,"2019-09-14 23:31:00",6.187,"2019-09-14 23:29:30",3.826,3.829,"2019-09-14 23:15:00",3.823,"2019-09-15 00:00:00",25.35,25.35,"2019-09-14 23:03:00",25.34,"2019-09-14 23:00:30",37.54,37.56,"2019-09-14 23:30:30",37.51,"2019-09-14 23:44:00",0.0009131429,0,1.162,116.8,35.43,157,3.5,"2019-09-14 23:04:00",0,"2019-09-14 23:16:00",2.511,137.2,23.71,142,5.6,"2019-09-14 23:59:30",0,"2019-09-14 23:17:00",-0.005,0
"2019-09-15 01:00:00",3061,82.8,"2019-09-15 01:00:00",12.72,0.066,"2019-09-15 00:11:30",0,"2019-09-15 00:00:30",1017,26.17,26.42,"2019-09-15 00:35:30",25.79,"2019-09-15 00:52:30",77.42,78.98,"2019-09-15 00:20:30",75.29,"2019-09-15 00:01:30",26.87,27.12,"2019-09-15 00:01:30",26.66,"2019-09-15 00:55:00",28.8,28.95,"2019-09-15 00:06:30",28.53,"2019-09-15 00:59:00",28.85,28.95,"2019-09-15 00:00:30",28.74,"2019-09-15 00:41:00",28.89,28.9,"2019-09-15 00:00:30",28.85,"2019-09-15 00:42:00",28.77,28.8,"2019-09-15 00:15:00",28.73,"2019-09-15 00:16:00",28.24,28.34,"2019-09-15 00:54:00",28.13,"2019-09-15 00:04:30",14.18,14.22,"2019-09-15 00:00:30",14.14,"2019-09-15 00:57:30",6.409,6.422,"2019-09-15 00:03:00",6.395,"2019-09-15 00:54:30",6.188,6.195,"2019-09-15 00:37:30",6.182,"2019-09-15 00:24:30",3.823,3.827,"2019-09-15 00:04:30",3.819,"2019-09-15 00:50:30",25.36,25.37,"2019-09-15 00:52:30",25.34,"2019-09-15 00:01:00",37.54,37.57,"2019-09-15 00:30:00",37.51,"2019-09-15 00:56:00",0.0009578861,0,1.058,133.9,33.2,65,2.7,"2019-09-15 00:17:00",0,"2019-09-15 00:40:00",2.027,141.6,25.15,153,5.5,"2019-09-15 00:50:00",0.4,"2019-09-15 00:34:00",-0.008,0
"2019-09-15 02:00:00",3062,82.2,"2019-09-15 01:26:30",12.72,0.071,"2019-09-15 01:20:00",0,"2019-09-15 01:00:30",1017,25.85,26.34,"2019-09-15 01:17:00",25.65,"2019-09-15 01:37:30",76.74,78.29,"2019-09-15 01:26:00",74.58,"2019-09-15 01:04:00",26.58,26.7,"2019-09-15 01:04:00",26.45,"2019-09-15 01:50:00",28.46,28.64,"2019-09-15 01:01:30",28.27,"2019-09-15 01:49:30",28.65,28.74,"2019-09-15 01:00:30",28.54,"2019-09-15 01:39:30",28.82,28.9,"2019-09-15 01:01:30",28.69,"2019-09-15 01:49:30",28.77,28.83,"2019-09-15 01:24:00",28.73,"2019-09-15 01:01:30",28.32,28.43,"2019-09-15 01:39:30",28.21,"2019-09-15 01:04:30",14.12,14.15,"2019-09-15 01:00:30",14.08,"2019-09-15 01:57:00",6.402,6.413,"2019-09-15 01:00:30",6.39,"2019-09-15 01:37:00",6.181,6.19,"2019-09-15 01:23:30",6.176,"2019-09-15 01:17:00",3.82,3.827,"2019-09-15 01:05:30",3.815,"2019-09-15 01:18:30",25.36,25.37,"2019-09-15 01:06:30",25.34,"2019-09-15 01:31:00",37.54,37.56,"2019-09-15 01:01:00",37.52,"2019-09-15 01:07:00",0.001055345,0,0.95,121.8,37.58,115,2.3,"2019-09-15 01:01:00",0,"2019-09-15 01:13:00",2.163,138.9,26.19,122,5.8,"2019-09-15 01:30:30",0,"2019-09-15 01:26:30",-0.01,0
"2019-09-15 03:00:00",3063,82.3,"2019-09-15 02:04:30",12.69,0.073,"2019-09-15 02:06:30",0,"2019-09-15 02:00:30",1016,25.73,26.26,"2019-09-15 02:30:30",25.53,"2019-09-15 03:00:00",76.69,79.2,"2019-09-15 03:00:00",74.05,"2019-09-15 02:20:00",26.25,26.48,"2019-09-15 02:00:30",26.07,"2019-09-15 02:45:30",28.2,28.35,"2019-09-15 02:04:00",28.07,"2019-09-15 02:49:00",28.43,28.56,"2019-09-15 02:21:00",28.33,"2019-09-15 02:36:30",28.7,28.74,"2019-09-15 02:00:30",28.66,"2019-09-15 02:56:30",28.77,28.83,"2019-09-15 02:19:00",28.67,"2019-09-15 02:38:00",28.32,28.41,"2019-09-15 02:27:00",28.29,"2019-09-15 02:10:30",14.06,14.09,"2019-09-15 02:00:30",14.03,"2019-09-15 02:58:30",6.396,6.404,"2019-09-15 02:04:30",6.387,"2019-09-15 02:56:30",6.177,6.182,"2019-09-15 02:13:30",6.171,"2019-09-15 02:17:00",3.819,3.825,"2019-09-15 02:05:30",3.815,"2019-09-15 02:49:00",25.36,25.37,"2019-09-15 02:07:30",25.35,"2019-09-15 02:53:00",37.54,37.56,"2019-09-15 02:48:00",37.53,"2019-09-15 02:02:00",0.001155025,0,1.002,133.3,40.87,171,2.4,"2019-09-15 02:26:30",0,"2019-09-15 02:08:30",1.908,145.6,28.1,115,4.6,"2019-09-15 02:13:30",0,"2019-09-15 02:21:00",-0.009,0
"2019-09-15 04:00:00",3064,81.8,"2019-09-15 03:47:30",12.68,0.073,"2019-09-15 03:34:30",0,"2019-09-15 03:00:30",1016,25.79,26.33,"2019-09-15 03:15:30",25.53,"2019-09-15 03:05:30",74.99,79,"2019-09-15 03:02:00",71.22,"2019-09-15 03:52:00",25.98,26.07,"2019-09-15 03:00:30",25.86,"2019-09-15 03:28:30",27.95,28.15,"2019-09-15 03:03:00",27.79,"2019-09-15 03:54:30",28.29,28.33,"2019-09-15 03:00:30",28.13,"2019-09-15 03:51:30",28.64,28.69,"2019-09-15 03:00:30",28.51,"2019-09-15 03:54:00",28.77,28.83,"2019-09-15 03:19:00",28.71,"2019-09-15 03:10:00",28.33,28.43,"2019-09-15 03:15:30",28.29,"2019-09-15 03:00:30",14.01,14.03,"2019-09-15 03:02:00",13.98,"2019-09-15 03:58:30",6.389,6.398,"2019-09-15 03:20:00",6.378,"2019-09-15 03:49:00",6.169,6.176,"2019-09-15 03:02:00",6.163,"2019-09-15 03:29:00",3.814,3.817,"2019-09-15 03:01:30",3.809,"2019-09-15 03:33:00",25.35,25.37,"2019-09-15 03:00:30",25.34,"2019-09-15 03:36:00",37.55,37.56,"2019-09-15 03:11:00",37.53,"2019-09-15 03:27:00",0.0009945941,0,1.157,136.8,38.01,155,3.1,"2019-09-15 03:58:30",0,"2019-09-15 03:09:00",1.794,144.9,26.25,109,5.2,"2019-09-15 03:56:00",0,"2019-09-15 03:02:00",-0.006,0
"2019-09-15 05:00:00",3065,81.5,"2019-09-15 04:23:30",12.68,0.081,"2019-09-15 05:00:00",0,"2019-09-15 04:00:30",1015,26.09,26.29,"2019-09-15 04:10:30",25.79,"2019-09-15 04:45:00",75.3,77.57,"2019-09-15 04:51:30",73.01,"2019-09-15 04:36:00",25.69,25.86,"2019-09-15 04:00:30",25.46,"2019-09-15 04:54:30",27.72,27.86,"2019-09-15 04:00:30",27.55,"2019-09-15 04:58:00",28.1,28.18,"2019-09-15 04:06:30",27.95,"2019-09-15 04:51:30",28.49,28.61,"2019-09-15 04:01:00",28.46,"2019-09-15 04:04:30",28.77,28.8,"2019-09-15 04:03:00",28.73,"2019-09-15 04:05:30",28.34,28.43,"2019-09-15 04:01:30",28.27,"2019-09-15 04:21:00",13.96,13.99,"2019-09-15 04:00:30",13.93,"2019-09-15 04:46:30",6.383,6.395,"2019-09-15 04:03:00",6.375,"2019-09-15 04:39:00",6.165,6.171,"2019-09-15 04:00:30",6.158,"2019-09-15 04:34:30",3.812,3.817,"2019-09-15 04:06:00",3.807,"2019-09-15 04:06:30",25.34,25.35,"2019-09-15 04:00:30",25.32,"2019-09-15 04:56:00",37.55,37.56,"2019-09-15 04:03:30",37.53,"2019-09-15 04:07:30",0.00090478,0,1.301,141.4,35.44,124,3.6,"2019-09-15 04:31:30",0,"2019-09-15 04:20:00",1.768,147.5,26.61,166,4.6,"2019-09-15 04:25:00",0,"2019-09-15 04:34:30",-0.003,0
"2019-09-15 06:00:00",3066,80.9,"2019-09-15 05:59:00",12.65,0.066,"2019-09-15 05:30:30",0,"2019-09-15 05:00:30",1015,25.79,26.21,"2019-09-15 05:05:30",25.46,"2019-09-15 05:45:00",77.73,82.5,"2019-09-15 06:00:00",76.14,"2019-09-15 05:17:30",25.37,25.51,"2019-09-15 05:02:00",25.25,"2019-09-15 05:40:00",27.46,27.63,"2019-09-15 05:03:00",27.3,"2019-09-15 05:50:00",27.92,28,"2019-09-15 05:00:30",27.82,"2019-09-15 05:54:00",28.46,28.48,"2019-09-15 05:00:30",28.32,"2019-09-15 05:56:00",28.77,28.79,"2019-09-15 05:00:30",28.69,"2019-09-15 05:30:30",28.33,28.43,"2019-09-15 05:02:30",28.29,"2019-09-15 05:18:30",13.93,13.94,"2019-09-15 05:01:30",13.91,"2019-09-15 05:42:00",6.38,6.39,"2019-09-15 05:44:00",6.375,"2019-09-15 05:22:30",6.16,6.168,"2019-09-15 05:03:30",6.152,"2019-09-15 05:53:30",3.804,3.809,"2019-09-15 05:03:30",3.799,"2019-09-15 05:48:00",25.33,25.34,"2019-09-15 05:01:00",25.32,"2019-09-15 05:59:30",37.55,37.56,"2019-09-15 05:05:00",37.53,"2019-09-15 05:24:00",0.0008981886,0,1.308,150.5,33.03,132,3.5,"2019-09-15 05:58:00",0,"2019-09-15 05:24:00",1.8,144.6,30.02,149,5,"2019-09-15 05:03:30",0.3,"2019-09-15 05:13:00",-0.004,0.002
"2019-09-15 07:00:00",3067,81,"2019-09-15 06:01:00",12.62,0.068,"2019-09-15 06:27:30",0,"2019-09-15 06:00:30",1016,25.5,25.85,"2019-09-15 06:14:30",25.33,"2019-09-15 06:18:00",78.91,83.5,"2019-09-15 06:05:30",76.14,"2019-09-15 06:58:00",25.27,25.4,"2019-09-15 06:19:30",25.25,"2019-09-15 06:01:00",27.3,27.34,"2019-09-15 06:01:30",27.17,"2019-09-15 06:59:00",27.74,27.9,"2019-09-15 06:01:00",27.69,"2019-09-15 06:55:00",28.32,28.45,"2019-09-15 06:03:30",28.25,"2019-09-15 06:59:00",28.75,28.79,"2019-09-15 06:23:00",28.67,"2019-09-15 06:49:00",28.33,28.43,"2019-09-15 06:20:00",28.27,"2019-09-15 06:49:00",13.9,13.92,"2019-09-15 06:02:00",13.88,"2019-09-15 06:50:00",6.373,6.381,"2019-09-15 06:00:30",6.366,"2019-09-15 06:36:30",6.157,6.166,"2019-09-15 06:06:30",6.15,"2019-09-15 06:52:30",3.803,3.807,"2019-09-15 06:08:30",3.799,"2019-09-15 06:16:30",25.32,25.34,"2019-09-15 06:39:00",25.31,"2019-09-15 06:49:30",37.54,37.56,"2019-09-15 06:35:00",37.51,"2019-09-15 06:47:00",0.0008674382,0,1.278,132.7,31.82,156,4.5,"2019-09-15 06:39:00",0,"2019-09-15 06:02:30",2.044,146,24.2,132,5.3,"2019-09-15 06:26:30",0,"2019-09-15 06:44:00",0.021,0.356
"2019-09-15 08:00:00",3068,80.6,"2019-09-15 07:45:30",12.63,0.061,"2019-09-15 07:07:00",0,"2019-09-15 07:00:30",1016,25.86,26.2,"2019-09-15 07:30:30",25.4,"2019-09-15 07:01:30",79.13,81.6,"2019-09-15 07:23:30",76.28,"2019-09-15 07:00:30",25.15,25.27,"2019-09-15 07:10:00",25.05,"2019-09-15 07:30:30",27.12,27.24,"2019-09-15 07:09:00",27.01,"2019-09-15 07:58:30",27.59,27.74,"2019-09-15 07:11:30",27.51,"2019-09-15 07:28:00",28.23,28.27,"2019-09-15 07:00:30",28.12,"2019-09-15 07:47:00",28.67,28.77,"2019-09-15 07:01:30",28.56,"2019-09-15 07:37:30",28.33,28.43,"2019-09-15 07:47:00",28.27,"2019-09-15 07:44:00",13.87,13.88,"2019-09-15 07:01:30",13.85,"2019-09-15 07:47:00",6.372,6.381,"2019-09-15 07:03:00",6.366,"2019-09-15 07:44:00",6.154,6.16,"2019-09-15 07:18:00",6.147,"2019-09-15 07:19:00",3.798,3.805,"2019-09-15 07:42:00",3.795,"2019-09-15 07:26:30",25.32,25.34,"2019-09-15 07:02:00",25.3,"2019-09-15 07:36:30",37.54,37.54,"2019-09-15 07:00:30",37.52,"2019-09-15 07:06:00",0.001219685,0,1.517,146.9,30.87,162,4.3,"2019-09-15 07:28:00",0,"2019-09-15 07:11:30",2.144,147.5,27.43,179,4.7,"2019-09-15 07:48:30",0,"2019-09-15 07:35:00",0.024,1.226
"2019-09-15 09:00:00",3069,80.2,"2019-09-15 08:16:00",12.62,3.466,"2019-09-15 08:00:30",0,"2019-09-15 08:00:30",1016,25.98,26.14,"2019-09-15 08:10:30",25.76,"2019-09-15 09:00:00",78.8,80.5,"2019-09-15 08:51:30",76.07,"2019-09-15 09:00:00",25.05,25.11,"2019-09-15 08:36:00",24.99,"2019-09-15 08:57:00",26.94,27.11,"2019-09-15 08:01:00",26.88,"2019-09-15 08:59:30",27.49,27.55,"2019-09-15 08:21:30",27.31,"2019-09-15 08:58:00",28.08,28.19,"2019-09-15 08:03:30",28.04,"2019-09-15 08:43:00",28.57,28.67,"2019-09-15 08:03:30",28.52,"2019-09-15 08:40:00",28.34,28.43,"2019-09-15 08:31:00",28.29,"2019-09-15 08:05:30",13.84,13.86,"2019-09-15 08:02:00",13.82,"2019-09-15 08:58:00",6.371,6.378,"2019-09-15 08:03:00",6.363,"2019-09-15 08:54:00",6.145,6.15,"2019-09-15 08:01:30",6.136,"2019-09-15 08:57:00",3.796,3.801,"2019-09-15 08:02:30",3.791,"2019-09-15 08:59:00",25.32,25.33,"2019-09-15 08:02:00",25.3,"2019-09-15 08:56:30",37.53,37.54,"2019-09-15 08:24:00",37.52,"2019-09-15 08:00:30",0.3606641,0,1.352,141.1,33.81,69,4.5,"2019-09-15 08:02:30",0,"2019-09-15 08:09:30",2.257,142.6,23.48,126,6.1,"2019-09-15 08:35:00",0.4,"2019-09-15 08:11:30",0.094,2.089
"2019-09-15 10:00:00",3070,78.68,"2019-09-15 10:00:00",12.65,12.73,"2019-09-15 09:02:30",0.002,"2019-09-15 09:01:30",1017,26.09,26.49,"2019-09-15 09:40:30",25.82,"2019-09-15 09:04:30",77.58,79.39,"2019-09-15 09:27:00",75.82,"2019-09-15 09:54:00",25.03,25.15,"2019-09-15 09:57:30",24.89,"2019-09-15 09:13:00",26.83,26.91,"2019-09-15 09:00:30",26.7,"2019-09-15 09:43:30",27.33,27.46,"2019-09-15 09:01:30",27.28,"2019-09-15 09:52:30",28.04,28.06,"2019-09-15 09:00:30",27.93,"2019-09-15 09:59:00",28.56,28.6,"2019-09-15 09:42:30",28.51,"2019-09-15 09:41:30",28.34,28.43,"2019-09-15 09:13:30",28.27,"2019-09-15 09:04:00",13.82,13.84,"2019-09-15 09:16:00",13.81,"2019-09-15 09:36:00",6.361,6.366,"2019-09-15 09:01:30",6.355,"2019-09-15 09:23:00",6.143,6.152,"2019-09-15 09:07:00",6.134,"2019-09-15 09:44:00",3.789,3.795,"2019-09-15 09:50:00",3.785,"2019-09-15 09:37:00",25.3,25.31,"2019-09-15 09:00:30",25.28,"2019-09-15 09:58:00",37.52,37.53,"2019-09-15 09:18:00",37.5,"2019-09-15 09:34:30",1.288561,0,1.442,156.4,27.52,173,3.7,"2019-09-15 09:40:30",0,"2019-09-15 09:35:30",1.914,147.4,23.24,145,4.4,"2019-09-15 09:50:00",0,"2019-09-15 09:07:30",0.267,2.813
"2019-09-15 11:00:00",3071,74.55,"2019-09-15 11:00:00",12.69,12.76,"2019-09-15 10:05:30",0.052,"2019-09-15 10:00:30",1018,26.61,27.03,"2019-09-15 10:40:00",25.99,"2019-09-15 10:02:30",76.06,77.77,"2019-09-15 10:11:00",74.27,"2019-09-15 11:00:00",25.27,25.66,"2019-09-15 10:58:00",25.05,"2019-09-15 10:10:00",26.7,26.78,"2019-09-15 10:01:00",26.68,"2019-09-15 10:20:00",27.19,27.35,"2019-09-15 10:03:00",27.1,"2019-09-15 10:34:30",27.89,28.01,"2019-09-15 10:01:00",27.83,"2019-09-15 10:35:00",28.52,28.58,"2019-09-15 10:03:00",28.41,"2019-09-15 10:55:30",28.32,28.41,"2019-09-15 10:16:30",28.24,"2019-09-15 10:41:00",13.82,13.84,"2019-09-15 10:44:00",13.81,"2019-09-15 10:09:00",6.353,6.363,"2019-09-15 10:01:00",6.34,"2019-09-15 10:58:00",6.139,6.144,"2019-09-15 10:08:00",6.134,"2019-09-15 10:11:30",3.787,3.793,"2019-09-15 10:10:00",3.783,"2019-09-15 10:07:30",25.28,25.3,"2019-09-15 10:45:00",25.26,"2019-09-15 10:58:00",37.51,37.54,"2019-09-15 10:33:30",37.49,"2019-09-15 10:05:30",2.98856,0,1.4,147.2,32.41,95,3.1,"2019-09-15 10:06:00",0.4,"2019-09-15 10:22:00",2.118,144.4,23.5,197,5.2,"2019-09-15 10:57:30",0.3,"2019-09-15 10:27:00",0.582,3.321
"2019-09-15 12:00:00",3072,59.57,"2019-09-15 12:00:00",13.12,13.75,"2019-09-15 11:23:00",0.241,"2019-09-15 11:08:00",1018,27.15,27.74,"2019-09-15 11:20:30",26.71,"2019-09-15 11:04:00",73.85,76.04,"2019-09-15 11:43:30",71.17,"2019-09-15 11:31:30",26.78,28.32,"2019-09-15 12:00:00",25.66,"2019-09-15 11:00:30",26.71,26.91,"2019-09-15 11:59:00",26.67,"2019-09-15 11:02:30",27.11,27.16,"2019-09-15 11:18:00",27.1,"2019-09-15 11:51:30",27.83,27.87,"2019-09-15 11:47:30",27.7,"2019-09-15 11:53:00",28.4,28.51,"2019-09-15 11:20:30",28.33,"2019-09-15 11:13:00",28.27,28.36,"2019-09-15 11:16:30",28.16,"2019-09-15 11:40:00",13.91,14.02,"2019-09-15 11:58:00",13.82,"2019-09-15 11:00:30",6.322,6.343,"2019-09-15 11:01:00",6.294,"2019-09-15 12:00:00",6.122,6.136,"2019-09-15 11:01:30",6.107,"2019-09-15 11:52:30",3.779,3.785,"2019-09-15 11:03:30",3.773,"2019-09-15 11:46:00",25.26,25.28,"2019-09-15 11:00:30",25.23,"2019-09-15 11:54:30",37.51,37.54,"2019-09-15 11:54:00",37.49,"2019-09-15 11:34:00",12.85427,0,1.693,157.2,31.01,154,4.4,"2019-09-15 11:42:30",0.4,"2019-09-15 11:11:30",2.329,149.3,30.87,180,5.2,"2019-09-15 11:46:30",0.3,"2019-09-15 11:20:00",2.55,3.572
"2019-09-15 13:00:00",3073,57.61,"2019-09-15 12:45:30",13.21,17.91,"2019-09-15 12:09:30",0.21,"2019-09-15 12:56:00",1018,27.92,28.61,"2019-09-15 12:42:00",27.43,"2019-09-15 12:00:30",72.56,74.73,"2019-09-15 12:12:00",70.11,"2019-09-15 12:18:00",29.85,31.39,"2019-09-15 13:00:00",28.32,"2019-09-15 12:00:30",27.12,27.53,"2019-09-15 13:00:00",26.83,"2019-09-15 12:00:30",27.11,27.16,"2019-09-15 12:31:00",27,"2019-09-15 12:15:30",27.68,27.8,"2019-09-15 12:01:00",27.65,"2019-09-15 12:13:30",28.35,28.39,"2019-09-15 12:39:00",28.31,"2019-09-15 12:30:00",28.18,28.31,"2019-09-15 12:02:00",28.11,"2019-09-15 12:40:00",14.12,14.23,"2019-09-15 12:59:00",14.01,"2019-09-15 12:00:30",6.282,6.303,"2019-09-15 12:01:00",6.263,"2019-09-15 12:58:00",6.105,6.113,"2019-09-15 12:03:00",6.099,"2019-09-15 12:09:30",3.776,3.781,"2019-09-15 12:03:00",3.771,"2019-09-15 12:48:30",25.21,25.24,"2019-09-15 12:00:30",25.19,"2019-09-15 12:54:00",37.51,37.53,"2019-09-15 12:03:30",37.48,"2019-09-15 13:00:00",19.71365,0,1.748,162.3,26.03,184,4,"2019-09-15 12:28:30",0,"2019-09-15 12:28:00",2.251,150.3,27.38,171,5.4,"2019-09-15 13:00:00",0,"2019-09-15 12:04:30",3.959,3.539
"2019-09-15 14:00:00",3074,58.29,"2019-09-15 13:01:00",13.2,17.52,"2019-09-15 13:30:00",0.254,"2019-09-15 13:00:30",1017,28.11,28.56,"2019-09-15 13:03:30",27.76,"2019-09-15 13:31:30",72.96,75.79,"2019-09-15 13:54:30",69.73,"2019-09-15 13:38:30",32.74,33.86,"2019-09-15 13:59:30",31.42,"2019-09-15 13:00:30",27.96,28.49,"2019-09-15 13:57:30",27.51,"2019-09-15 13:02:00",27.19,27.35,"2019-09-15 13:53:30",27.1,"2019-09-15 13:01:00",27.65,27.67,"2019-09-15 13:05:30",27.63,"2019-09-15 13:48:00",28.35,28.37,"2019-09-15 13:28:00",28.31,"2019-09-15 13:43:30",28.13,28.23,"2019-09-15 13:26:00",28.11,"2019-09-15 13:01:00",14.28,14.33,"2019-09-15 13:57:30",14.21,"2019-09-15 13:00:30",6.25,6.268,"2019-09-15 13:03:00",6.228,"2019-09-15 14:00:00",6.1,6.107,"2019-09-15 13:27:00",6.091,"2019-09-15 13:40:00",3.769,3.773,"2019-09-15 13:01:30",3.765,"2019-09-15 13:33:30",25.17,25.19,"2019-09-15 13:01:00",25.15,"2019-09-15 13:55:30",37.5,37.52,"2019-09-15 13:01:00",37.48,"2019-09-15 13:57:30",21.23562,0,1.856,156.6,31.24,170,4,"2019-09-15 13:22:00",0,"2019-09-15 13:15:00",2.641,157.9,26.63,195,6,"2019-09-15 13:52:00",0,"2019-09-15 13:26:30",4.262,3.233
"2019-09-15 15:00:00",3075,61.69,"2019-09-15 14:10:00",13.21,18.61,"2019-09-15 14:16:30",0.284,"2019-09-15 14:32:30",1016,28.46,29.14,"2019-09-15 14:29:30",28.15,"2019-09-15 14:06:30",71.77,74.02,"2019-09-15 14:09:30",68.58,"2019-09-15 14:25:00",35.01,36.05,"2019-09-15 14:57:00",33.81,"2019-09-15 14:00:30",28.94,29.49,"2019-09-15 15:00:00",28.5,"2019-09-15 14:01:00",27.5,27.74,"2019-09-15 14:58:00",27.31,"2019-09-15 14:00:30",27.67,27.78,"2019-09-15 14:58:00",27.63,"2019-09-15 14:49:00",28.34,28.37,"2019-09-15 14:20:00",28.22,"2019-09-15 14:53:00",28.12,28.2,"2019-09-15 14:14:00",28.09,"2019-09-15 14:23:30",14.32,14.35,"2019-09-15 14:11:00",14.29,"2019-09-15 14:18:00",6.214,6.237,"2019-09-15 14:07:00",6.191,"2019-09-15 14:50:30",6.094,6.102,"2019-09-15 14:13:00",6.086,"2019-09-15 14:27:30",3.765,3.767,"2019-09-15 14:00:30",3.761,"2019-09-15 14:43:00",25.13,25.16,"2019-09-15 14:01:30",25.12,"2019-09-15 14:58:00",37.49,37.5,"2019-09-15 14:01:00",37.47,"2019-09-15 14:42:30",20.4767,0,1.839,161.9,20.44,124,3.9,"2019-09-15 14:07:30",0,"2019-09-15 14:24:30",2.522,155.6,23.69,138,5.2,"2019-09-15 14:00:30",0,"2019-09-15 14:30:00",4.134,2.679
"2019-09-15 16:00:00",3076,63.98,"2019-09-15 15:00:30",13.22,19.47,"2019-09-15 15:47:00",0.273,"2019-09-15 15:45:30",1015,28.57,29.07,"2019-09-15 15:55:30",28.09,"2019-09-15 15:29:00",71.12,73.69,"2019-09-15 15:03:30",68.54,"2019-09-15 15:23:30",36.82,37.45,"2019-09-15 15:58:30",36.01,"2019-09-15 15:00:30",29.91,30.41,"2019-09-15 16:00:00",29.44,"2019-09-15 15:01:00",27.93,28.15,"2019-09-15 15:52:30",27.72,"2019-09-15 15:01:00",27.83,27.91,"2019-09-15 15:55:00",27.67,"2019-09-15 15:05:30",28.32,28.37,"2019-09-15 15:00:30",28.2,"2019-09-15 15:43:00",28.12,28.2,"2019-09-15 15:12:30",28.05,"2019-09-15 15:42:30",14.28,14.33,"2019-09-15 15:01:30",14.22,"2019-09-15 15:57:00",6.177,6.203,"2019-09-15 15:01:30",6.154,"2019-09-15 16:00:00",6.095,6.102,"2019-09-15 15:42:00",6.089,"2019-09-15 15:18:30",3.762,3.769,"2019-09-15 15:05:00",3.757,"2019-09-15 15:17:00",25.11,25.13,"2019-09-15 15:01:00",25.1,"2019-09-15 15:37:30",37.47,37.49,"2019-09-15 15:00:30",37.44,"2019-09-15 15:54:00",22.04837,0,1.72,148.5,33.53,190,3.8,"2019-09-15 15:47:00",0,"2019-09-15 15:52:30",2.297,151.9,24.14,164,5.5,"2019-09-15 15:40:00",0.3,"2019-09-15 15:34:00",4.478,1.927
"2019-09-15 17:00:00",3077,66.44,"2019-09-15 16:26:30",13.23,18.71,"2019-09-15 16:44:30",0.259,"2019-09-15 16:45:30",1015,28.75,29.06,"2019-09-15 16:27:00",28.15,"2019-09-15 16:59:00",70.89,73.48,"2019-09-15 16:59:00",68.17,"2019-09-15 16:17:00",37.7,37.86,"2019-09-15 16:33:30",37.42,"2019-09-15 16:01:30",30.82,31.25,"2019-09-15 16:59:30",30.39,"2019-09-15 16:01:30",28.43,28.74,"2019-09-15 16:55:00",28.13,"2019-09-15 16:00:30",28.01,28.09,"2019-09-15 16:55:00",27.85,"2019-09-15 16:00:30",28.34,28.37,"2019-09-15 16:08:00",28.27,"2019-09-15 16:09:00",28.12,28.2,"2019-09-15 16:16:30",28.08,"2019-09-15 16:34:30",14.15,14.23,"2019-09-15 16:01:30",14.05,"2019-09-15 16:58:00",6.137,6.16,"2019-09-15 16:00:30",6.112,"2019-09-15 17:00:00",6.101,6.11,"2019-09-15 16:50:30",6.091,"2019-09-15 16:08:00",3.763,3.769,"2019-09-15 16:58:00",3.757,"2019-09-15 16:21:30",25.1,25.13,"2019-09-15 16:00:30",25.1,"2019-09-15 16:25:30",37.46,37.47,"2019-09-15 16:01:30",37.44,"2019-09-15 16:18:00",18.94945,0,1.774,153.9,34.71,242,5.8,"2019-09-15 16:02:30",0.3,"2019-09-15 16:01:30",2.303,141.5,25.94,178,5.6,"2019-09-15 16:44:30",0,"2019-09-15 16:50:00",3.851,1.051
"2019-09-15 18:00:00",3078,67.51,"2019-09-15 17:00:30",13.23,14.72,"2019-09-15 17:36:00",0.243,"2019-09-15 17:45:30",1015,28.2,28.56,"2019-09-15 17:05:30",27.81,"2019-09-15 17:44:30",72.2,74.12,"2019-09-15 17:20:00",70.41,"2019-09-15 17:01:30",37.39,37.86,"2019-09-15 17:00:30",36.83,"2019-09-15 17:56:00",31.48,31.73,"2019-09-15 17:51:30",31.2,"2019-09-15 17:00:30",28.96,29.18,"2019-09-15 17:59:30",28.74,"2019-09-15 17:00:30",28.25,28.48,"2019-09-15 17:59:30",28.06,"2019-09-15 17:00:30",28.35,28.43,"2019-09-15 17:58:00",28.31,"2019-09-15 17:01:00",28.13,28.2,"2019-09-15 17:50:00",28.05,"2019-09-15 17:32:30",13.94,14.06,"2019-09-15 17:01:00",13.81,"2019-09-15 17:59:30",6.106,6.123,"2019-09-15 17:00:30",6.089,"2019-09-15 17:57:00",6.111,6.123,"2019-09-15 17:59:30",6.102,"2019-09-15 17:00:30",3.768,3.775,"2019-09-15 17:48:30",3.761,"2019-09-15 17:15:00",25.12,25.13,"2019-09-15 17:51:00",25.1,"2019-09-15 17:01:00",37.45,37.47,"2019-09-15 17:16:30",37.43,"2019-09-15 17:14:00",14.05932,0,2.262,165.6,20.21,165,4.6,"2019-09-15 17:50:00",0,"2019-09-15 17:14:00",2.714,151.2,23.07,150,6.7,"2019-09-15 17:17:30",0.5,"2019-09-15 17:20:00",2.788,0.218
"2019-09-15 19:00:00",3079,70.34,"2019-09-15 18:28:00",13.12,13.27,"2019-09-15 18:54:00",0.002,"2019-09-15 19:00:00",1015,27.63,28.29,"2019-09-15 18:05:30",27.24,"2019-09-15 18:44:30",72.63,74.64,"2019-09-15 18:37:30",70.47,"2019-09-15 18:20:00",35.85,36.83,"2019-09-15 18:00:30",34.59,"2019-09-15 19:00:00",31.74,31.87,"2019-09-15 18:32:00",31.69,"2019-09-15 18:18:00",29.42,29.57,"2019-09-15 18:38:00",29.16,"2019-09-15 18:01:00",28.54,28.69,"2019-09-15 18:49:00",28.43,"2019-09-15 18:04:00",28.46,28.58,"2019-09-15 18:50:00",28.35,"2019-09-15 18:00:30",28.12,28.18,"2019-09-15 18:03:30",28.08,"2019-09-15 18:05:30",13.66,13.8,"2019-09-15 18:00:30",13.49,"2019-09-15 18:59:30",6.095,6.101,"2019-09-15 18:52:30",6.089,"2019-09-15 18:28:00",6.127,6.139,"2019-09-15 19:00:00",6.118,"2019-09-15 18:04:30",3.774,3.781,"2019-09-15 18:37:00",3.765,"2019-09-15 18:01:30",25.14,25.15,"2019-09-15 18:12:30",25.12,"2019-09-15 18:08:30",37.46,37.47,"2019-09-15 18:53:30",37.44,"2019-09-15 18:03:00",7.730108,0,2.273,164.7,19.71,173,4.7,"2019-09-15 18:54:30",0,"2019-09-15 18:12:00",3.133,158.3,23.91,165,5.9,"2019-09-15 18:53:00",0.5,"2019-09-15 18:16:00",0.682,0
"2019-09-15 20:00:00",3080,71.6,"2019-09-15 19:01:00",12.88,12.4,"2019-09-15 20:00:00",0,"2019-09-15 19:39:00",1015,26.95,27.43,"2019-09-15 19:40:30",26.51,"2019-09-15 20:00:00",74.43,76.62,"2019-09-15 19:10:30",72.16,"2019-09-15 19:37:30",33.23,34.65,"2019-09-15 19:00:30",31.84,"2019-09-15 20:00:00",31.62,31.77,"2019-09-15 19:00:30",31.38,"2019-09-15 20:00:00",29.74,29.87,"2019-09-15 19:59:00",29.55,"2019-09-15 19:01:30",28.8,28.92,"2019-09-15 19:57:00",28.65,"2019-09-15 19:08:30",28.57,28.67,"2019-09-15 19:59:30",28.54,"2019-09-15 19:04:00",28.12,28.2,"2019-09-15 19:25:00",28.09,"2019-09-15 19:41:00",13.32,13.49,"2019-09-15 19:01:30",13.16,"2019-09-15 19:58:00",6.096,6.103,"2019-09-15 19:59:00",6.089,"2019-09-15 19:27:30",6.143,6.152,"2019-09-15 19:53:30",6.134,"2019-09-15 19:02:00",3.782,3.789,"2019-09-15 19:41:00",3.777,"2019-09-15 19:01:30",25.16,25.18,"2019-09-15 19:50:30",25.13,"2019-09-15 19:03:00",37.47,37.48,"2019-09-15 19:23:30",37.44,"2019-09-15 19:05:30",1.376877,0,2.639,163.9,20.3,174,5.9,"2019-09-15 19:47:30",0.4,"2019-09-15 19:28:00",3.267,158.5,23.32,152,7.6,"2019-09-15 19:47:30",0.5,"2019-09-15 19:07:00",0.129,0
"2019-09-15 21:00:00",3081,78.62,"2019-09-15 20:00:30",12.82,0.086,"2019-09-15 21:00:00",0,"2019-09-15 20:00:30",1015,26.79,27.12,"2019-09-15 20:30:30",26.51,"2019-09-15 20:28:00",74.57,77.19,"2019-09-15 20:35:00",71.84,"2019-09-15 20:55:00",30.88,31.85,"2019-09-15 20:00:30",30.01,"2019-09-15 20:56:30",31.11,31.35,"2019-09-15 20:02:00",30.83,"2019-09-15 21:00:00",29.9,29.98,"2019-09-15 20:27:00",29.77,"2019-09-15 20:01:00",29.03,29.11,"2019-09-15 20:31:00",28.86,"2019-09-15 20:02:00",28.74,28.79,"2019-09-15 20:28:30",28.59,"2019-09-15 20:02:30",28.15,28.28,"2019-09-15 20:58:00",28.11,"2019-09-15 20:02:00",13.04,13.17,"2019-09-15 20:00:30",12.92,"2019-09-15 20:59:00",6.088,6.101,"2019-09-15 20:01:30",6.075,"2019-09-15 20:56:30",6.15,6.158,"2019-09-15 20:33:00",6.144,"2019-09-15 20:09:30",3.79,3.795,"2019-09-15 20:24:00",3.785,"2019-09-15 20:24:30",25.17,25.18,"2019-09-15 20:01:30",25.15,"2019-09-15 20:09:00",37.48,37.5,"2019-09-15 20:56:00",37.46,"2019-09-15 20:27:00",0.0742372,0,3.143,166.7,11.1,156,5.6,"2019-09-15 20:42:00",0,"2019-09-15 20:45:30",4.294,167.7,17.52,166,7.8,"2019-09-15 20:41:00",0.5,"2019-09-15 20:12:00",0.028,0
"2019-09-15 22:00:00",3082,79.84,"2019-09-15 22:00:00",12.78,0.059,"2019-09-15 21:59:00",0,"2019-09-15 21:00:30",1016,26.94,27.12,"2019-09-15 21:00:30",26.64,"2019-09-15 21:47:30",76.16,79.11,"2019-09-15 21:50:30",72.82,"2019-09-15 21:01:30",29.36,30.07,"2019-09-15 21:00:30",28.86,"2019-09-15 21:55:30",30.51,30.85,"2019-09-15 21:00:30",30.24,"2019-09-15 21:59:30",29.81,29.95,"2019-09-15 21:00:30",29.75,"2019-09-15 21:40:30",29.16,29.29,"2019-09-15 21:41:00",29.07,"2019-09-15 21:19:30",28.79,28.96,"2019-09-15 21:55:00",28.75,"2019-09-15 21:00:30",28.28,28.36,"2019-09-15 21:33:30",28.16,"2019-09-15 21:15:00",12.83,12.94,"2019-09-15 21:02:00",12.76,"2019-09-15 21:53:00",6.075,6.086,"2019-09-15 21:05:00",6.061,"2019-09-15 21:57:30",6.153,6.16,"2019-09-15 21:05:30",6.144,"2019-09-15 21:08:30",3.796,3.803,"2019-09-15 21:50:30",3.789,"2019-09-15 21:33:30",25.19,25.21,"2019-09-15 21:39:30",25.17,"2019-09-15 21:01:30",37.48,37.5,"2019-09-15 21:02:00",37.45,"2019-09-15 21:24:30",0.001132498,0,2.212,162.2,22.34,170,5.1,"2019-09-15 21:45:30",0.4,"2019-09-15 21:28:00",2.832,157.4,25.43,122,6.5,"2019-09-15 21:44:00",0.3,"2019-09-15 21:25:30",0.01,0
"2019-09-15 23:00:00",3083,79.84,"2019-09-15 22:01:00",12.76,0.056,"2019-09-15 22:36:30",0,"2019-09-15 22:00:30",1016,26.46,26.99,"2019-09-15 22:30:30",26.18,"2019-09-15 22:56:00",76.42,78.33,"2019-09-15 22:27:00",74.5,"2019-09-15 22:55:30",28.5,28.92,"2019-09-15 22:01:30",28.08,"2019-09-15 22:59:00",29.97,30.28,"2019-09-15 22:01:00",29.7,"2019-09-15 22:58:00",29.68,29.8,"2019-09-15 22:03:30",29.57,"2019-09-15 22:38:00",29.28,29.32,"2019-09-15 22:05:30",29.17,"2019-09-15 22:03:30",28.96,29.02,"2019-09-15 22:50:30",28.83,"2019-09-15 22:00:30",28.33,28.41,"2019-09-15 22:37:30",28.27,"2019-09-15 22:36:00",12.7,12.76,"2019-09-15 22:01:00",12.64,"2019-09-15 22:59:30",6.062,6.072,"2019-09-15 22:05:00",6.053,"2019-09-15 22:46:00",6.148,6.152,"2019-09-15 22:27:00",6.142,"2019-09-15 22:30:00",3.796,3.801,"2019-09-15 22:39:00",3.793,"2019-09-15 22:00:30",25.19,25.21,"2019-09-15 22:13:30",25.17,"2019-09-15 22:01:30",37.49,37.5,"2019-09-15 22:49:30",37.47,"2019-09-15 22:08:00",0.001133989,0,1.59,149.1,33.28,179,3.6,"2019-09-15 22:11:00",0.3,"2019-09-15 22:07:00",2.396,148.4,29.19,144,5.8,"2019-09-15 22:47:00",0,"2019-09-15 22:07:30",0.001,0
"2019-09-16 00:00:00",3084,79.06,"2019-09-16 00:00:00",12.77,0.062,"2019-09-15 23:58:30",0,"2019-09-15 23:00:30",1016,26.72,27.05,"2019-09-15 23:45:30",26.25,"2019-09-15 23:01:30",77.71,80.4,"2019-09-16 00:00:00",75.49,"2019-09-15 23:43:00",27.89,28.12,"2019-09-15 23:00:30",27.65,"2019-09-15 23:50:30",29.55,29.74,"2019-09-15 23:00:30",29.3,"2019-09-15 23:57:00",29.47,29.57,"2019-09-15 23:00:30",29.34,"2019-09-15 23:42:00",29.28,29.32,"2019-09-15 23:01:00",29.23,"2019-09-15 23:27:00",28.99,29.04,"2019-09-15 23:45:30",28.94,"2019-09-15 23:06:00",28.38,28.51,"2019-09-15 23:33:00",28.31,"2019-09-15 23:01:00",12.59,12.63,"2019-09-15 23:00:30",12.55,"2019-09-15 23:58:30",6.05,6.061,"2019-09-15 23:01:00",6.039,"2019-09-15 23:50:00",6.144,6.152,"2019-09-15 23:26:00",6.136,"2019-09-15 23:29:30",3.796,3.803,"2019-09-15 23:14:30",3.793,"2019-09-15 23:02:00",25.2,25.22,"2019-09-15 23:43:30",25.19,"2019-09-15 23:00:30",37.5,37.52,"2019-09-15 23:36:00",37.48,"2019-09-15 23:25:30",0.001090597,0,1.822,160.7,26.88,177,4.6,"2019-09-15 23:27:00",0,"2019-09-15 23:16:30",2.174,148.9,31.76,171,5.1,"2019-09-15 23:47:30",0,"2019-09-15 23:24:30",0.004,0
"2019-09-16 01:00:00",3085,78.55,"2019-09-16 00:54:30",12.73,0.062,"2019-09-16 00:00:30",0,"2019-09-16 00:00:30",1017,26.66,26.91,"2019-09-16 00:25:30",26.31,"2019-09-16 00:50:00",78.9,81.7,"2019-09-16 00:51:00",73.34,"2019-09-16 00:38:00",27.56,27.71,"2019-09-16 00:01:00",27.43,"2019-09-16 00:58:30",29.18,29.38,"2019-09-16 00:01:00",29.02,"2019-09-16 00:55:30",29.25,29.36,"2019-09-16 00:00:30",29.14,"2019-09-16 00:38:00",29.23,29.32,"2019-09-16 00:18:00",29.11,"2019-09-16 00:57:30",29.05,29.14,"2019-09-16 00:37:00",28.96,"2019-09-16 00:01:00",28.48,28.57,"2019-09-16 00:24:00",28.34,"2019-09-16 00:01:00",12.52,12.55,"2019-09-16 00:00:30",12.49,"2019-09-16 00:59:00",6.041,6.053,"2019-09-16 00:01:30",6.03,"2019-09-16 00:26:00",6.139,6.144,"2019-09-16 00:29:30",6.134,"2019-09-16 00:14:30",3.796,3.801,"2019-09-16 00:12:00",3.789,"2019-09-16 00:51:00",25.2,25.22,"2019-09-16 00:13:00",25.19,"2019-09-16 00:06:30",37.49,37.52,"2019-09-16 00:01:30",37.47,"2019-09-16 00:07:30",0.001179748,0,1.473,146.1,38.12,89,3.6,"2019-09-16 00:03:00",0.3,"2019-09-16 00:54:30",2.038,145.4,26.66,136,6.2,"2019-09-16 00:27:30",0,"2019-09-16 00:52:00",-0.002,0
"2019-09-16 02:00:00",3086,78.62,"2019-09-16 01:01:00",12.69,0.064,"2019-09-16 01:56:30",0,"2019-09-16 01:00:30",1016,26.08,26.56,"2019-09-16 01:42:00",25.92,"2019-09-16 01:10:30",78.99,82.3,"2019-09-16 01:31:30",74.51,"2019-09-16 01:47:00",27.25,27.45,"2019-09-16 01:02:00",27.07,"2019-09-16 01:59:30",28.9,29.08,"2019-09-16 01:01:00",28.73,"2019-09-16 01:59:30",29.07,29.16,"2019-09-16 01:00:30",28.93,"2019-09-16 01:55:30",29.12,29.24,"2019-09-16 01:04:00",29.03,"2019-09-16 01:04:30",29.13,29.19,"2019-09-16 01:20:00",29.04,"2019-09-16 01:09:00",28.52,28.57,"2019-09-16 01:05:30",28.47,"2019-09-16 01:26:30",12.47,12.51,"2019-09-16 01:09:00",12.44,"2019-09-16 01:58:00",6.036,6.047,"2019-09-16 01:12:00",6.025,"2019-09-16 01:39:00",6.131,6.139,"2019-09-16 01:28:30",6.123,"2019-09-16 01:33:00",3.795,3.801,"2019-09-16 01:03:30",3.789,"2019-09-16 01:23:00",25.2,25.22,"2019-09-16 01:05:00",25.18,"2019-09-16 01:26:30",37.5,37.51,"2019-09-16 01:59:30",37.49,"2019-09-16 01:00:30",0.00127787,0,1.031,135.5,37.23,233,2.6,"2019-09-16 01:44:00",0,"2019-09-16 01:12:30",1.925,140.2,22.02,151,4.8,"2019-09-16 01:47:30",0,"2019-09-16 01:14:00",-0.009,0
"2019-09-16 03:00:00",3087,78.7,"2019-09-16 02:39:00",12.69,0.064,"2019-09-16 02:08:00",0,"2019-09-16 02:00:30",1016,25.07,26.6,"2019-09-16 02:25:30",23.37,"2019-09-16 02:51:00",81.7,91.5,"2019-09-16 02:43:30",74.19,"2019-09-16 02:11:30",26.84,27.09,"2019-09-16 02:01:30",26.66,"2019-09-16 02:51:00",28.65,28.88,"2019-09-16 02:03:30",28.44,"2019-09-16 02:50:30",28.87,28.95,"2019-09-16 02:00:30",28.74,"2019-09-16 02:41:00",29.09,29.11,"2019-09-16 02:00:30",29.03,"2019-09-16 02:53:30",29.15,29.19,"2019-09-16 02:02:00",29.05,"2019-09-16 02:52:30",28.53,28.62,"2019-09-16 02:18:30",28.48,"2019-09-16 02:25:30",12.42,12.44,"2019-09-16 02:10:30",12.4,"2019-09-16 02:30:30",6.032,6.044,"2019-09-16 02:52:00",6.025,"2019-09-16 02:26:30",6.128,6.134,"2019-09-16 02:33:00",6.12,"2019-09-16 02:27:30",3.79,3.795,"2019-09-16 02:36:30",3.785,"2019-09-16 02:47:30",25.19,25.21,"2019-09-16 02:43:00",25.18,"2019-09-16 02:07:00",37.51,37.52,"2019-09-16 02:38:30",37.48,"2019-09-16 02:20:00",0.001373092,0.8,1.187,137.3,40.35,173,2.9,"2019-09-16 02:32:30",0,"2019-09-16 02:07:30",2.282,144.3,30.42,159,7.9,"2019-09-16 02:33:30",0,"2019-09-16 03:00:00",-0.009,0
"2019-09-16 04:00:00",3088,80.7,"2019-09-16 03:00:30",12.68,0.075,"2019-09-16 03:53:00",0,"2019-09-16 03:00:30",1015,24.4,24.94,"2019-09-16 03:59:00",23.5,"2019-09-16 03:32:30",85,88.1,"2019-09-16 03:34:30",80.4,"2019-09-16 03:15:30",26.31,26.63,"2019-09-16 03:01:30",26.07,"2019-09-16 03:45:30",28.39,28.56,"2019-09-16 03:04:30",28.19,"2019-09-16 04:00:00",28.69,28.74,"2019-09-16 03:00:30",28.54,"2019-09-16 03:52:00",28.97,29.11,"2019-09-16 03:03:00",28.86,"2019-09-16 03:57:00",29.12,29.19,"2019-09-16 03:01:30",29.01,"2019-09-16 03:54:00",28.54,28.62,"2019-09-16 03:54:30",28.5,"2019-09-16 03:37:30",12.38,12.42,"2019-09-16 03:05:30",12.35,"2019-09-16 03:59:30",6.034,6.044,"2019-09-16 03:44:00",6.027,"2019-09-16 03:09:00",6.123,6.128,"2019-09-16 03:01:00",6.118,"2019-09-16 03:27:00",3.79,3.795,"2019-09-16 03:10:30",3.785,"2019-09-16 03:38:00",25.2,25.22,"2019-09-16 03:20:00",25.18,"2019-09-16 03:01:30",37.51,37.52,"2019-09-16 03:03:00",37.5,"2019-09-16 03:03:30",0.001260657,0,0.698,97.8,56.72,120,2,"2019-09-16 03:10:30",0,"2019-09-16 03:02:30",1.334,153.1,28.55,126,3.8,"2019-09-16 03:59:30",0,"2019-09-16 03:01:00",-0.017,0
"2019-09-16 05:00:00",3089,79.66,"2019-09-16 04:40:00",12.66,0.074,"2019-09-16 04:57:30",0,"2019-09-16 04:00:30",1015,25.03,25.4,"2019-09-16 04:27:00",24.42,"2019-09-16 04:45:00",85.8,91,"2019-09-16 04:50:30",81.2,"2019-09-16 04:23:30",25.99,26.07,"2019-09-16 04:00:30",25.86,"2019-09-16 04:50:30",28.13,28.33,"2019-09-16 04:01:00",27.9,"2019-09-16 04:59:00",28.48,28.59,"2019-09-16 04:01:00",28.33,"2019-09-16 04:46:00",28.89,28.92,"2019-09-16 04:04:00",28.85,"2019-09-16 04:51:30",29.07,29.19,"2019-09-16 04:50:00",28.98,"2019-09-16 04:41:30",28.54,28.6,"2019-09-16 04:23:30",28.5,"2019-09-16 04:20:30",12.35,12.37,"2019-09-16 04:37:30",12.32,"2019-09-16 04:28:30",6.033,6.041,"2019-09-16 04:01:30",6.025,"2019-09-16 04:44:00",6.122,6.126,"2019-09-16 04:01:30",6.115,"2019-09-16 04:47:30",3.786,3.791,"2019-09-16 04:02:30",3.781,"2019-09-16 04:52:00",25.2,25.22,"2019-09-16 04:28:30",25.18,"2019-09-16 04:31:00",37.52,37.53,"2019-09-16 04:15:00",37.5,"2019-09-16 04:38:30",0.000979455,0.6,0.964,110.9,36.7,162,2.6,"2019-09-16 04:31:30",0,"2019-09-16 04:00:30",2.294,141.3,22.82,110,6.1,"2019-09-16 04:59:30",0,"2019-09-16 04:17:00",-0.013,0
"2019-09-16 06:00:00",3090,80.1,"2019-09-16 06:00:00",12.65,0.07,"2019-09-16 05:31:00",0,"2019-09-16 05:00:30",1015,25.56,26.14,"2019-09-16 05:55:30",25.07,"2019-09-16 05:16:00",81.7,87.1,"2019-09-16 05:00:30",78.56,"2019-09-16 05:56:30",25.73,25.89,"2019-09-16 05:01:30",25.46,"2019-09-16 05:53:30",27.88,28.05,"2019-09-16 05:01:00",27.67,"2019-09-16 05:55:30",28.32,28.36,"2019-09-16 05:00:30",28.21,"2019-09-16 05:58:30",28.78,28.9,"2019-09-16 05:00:30",28.69,"2019-09-16 05:42:30",29.01,29.09,"2019-09-16 05:15:30",28.94,"2019-09-16 05:35:00",28.55,28.62,"2019-09-16 05:17:30",28.48,"2019-09-16 05:16:00",12.34,12.35,"2019-09-16 05:00:30",12.32,"2019-09-16 05:48:00",6.032,6.041,"2019-09-16 05:07:30",6.025,"2019-09-16 05:27:30",6.116,6.123,"2019-09-16 05:00:30",6.11,"2019-09-16 05:36:00",3.784,3.789,"2019-09-16 05:29:00",3.779,"2019-09-16 05:11:00",25.2,25.22,"2019-09-16 05:07:30",25.18,"2019-09-16 05:26:00",37.52,37.53,"2019-09-16 05:15:00",37.5,"2019-09-16 05:02:00",0.0009283446,0,1.419,117.8,34.84,111,3.7,"2019-09-16 05:34:30",0,"2019-09-16 05:26:30",3.238,141.8,24.64,130,7.4,"2019-09-16 05:08:30",0.5,"2019-09-16 05:34:00",-0.005,0.002
"2019-09-16 07:00:00",3091,78.6,"2019-09-16 06:59:30",12.62,0.063,"2019-09-16 06:27:00",0,"2019-09-16 06:00:30",1015,25.88,26.26,"2019-09-16 06:05:30",25.59,"2019-09-16 06:43:00",79.28,81.3,"2019-09-16 06:29:30",77.58,"2019-09-16 06:21:30",25.37,25.5,"2019-09-16 06:18:30",25.25,"2019-09-16 06:44:00",27.65,27.73,"2019-09-16 06:02:00",27.47,"2019-09-16 06:54:30",28.14,28.31,"2019-09-16 06:02:00",28,"2019-09-16 06:58:00",28.68,28.72,"2019-09-16 06:07:30",28.59,"2019-09-16 06:56:30",28.98,29.04,"2019-09-16 06:08:30",28.9,"2019-09-16 06:25:30",28.55,28.62,"2019-09-16 07:00:00",28.5,"2019-09-16 06:44:30",12.31,12.33,"2019-09-16 06:01:00",12.31,"2019-09-16 06:14:00",6.026,6.036,"2019-09-16 06:01:30",6.019,"2019-09-16 06:22:30",6.112,6.118,"2019-09-16 06:03:30",6.105,"2019-09-16 06:49:00",3.78,3.787,"2019-09-16 06:00:30",3.775,"2019-09-16 06:49:00",25.19,25.21,"2019-09-16 06:02:00",25.18,"2019-09-16 06:40:00",37.52,37.53,"2019-09-16 06:01:00",37.5,"2019-09-16 06:24:00",0.00086298,0,1.568,123.9,36.46,94,3.9,"2019-09-16 06:43:30",0,"2019-09-16 06:50:30",3.409,140.4,23.73,129,8.5,"2019-09-16 06:38:30",0.5,"2019-09-16 06:17:30",0.025,0.36
"2019-09-16 08:00:00",3092,77.62,"2019-09-16 07:38:00",12.6,0.064,"2019-09-16 07:35:30",0,"2019-09-16 07:00:30",1016,25.99,26.48,"2019-09-16 07:27:00",25.59,"2019-09-16 07:53:00",78.53,80.7,"2019-09-16 07:54:30",75.3,"2019-09-16 07:18:30",25.25,25.31,"2019-09-16 07:23:30",25.17,"2019-09-16 07:58:00",27.39,27.53,"2019-09-16 07:00:30",27.26,"2019-09-16 07:45:30",27.95,28.08,"2019-09-16 07:03:30",27.87,"2019-09-16 07:59:30",28.54,28.69,"2019-09-16 07:00:30",28.46,"2019-09-16 07:36:00",28.97,29,"2019-09-16 07:19:30",28.91,"2019-09-16 07:55:00",28.53,28.62,"2019-09-16 07:01:00",28.5,"2019-09-16 07:16:00",12.3,12.31,"2019-09-16 07:00:30",12.28,"2019-09-16 07:53:30",6.026,6.03,"2019-09-16 07:12:30",6.019,"2019-09-16 07:10:30",6.109,6.115,"2019-09-16 07:02:30",6.102,"2019-09-16 07:09:30",3.778,3.783,"2019-09-16 07:08:00",3.773,"2019-09-16 07:02:30",25.18,25.19,"2019-09-16 07:06:00",25.16,"2019-09-16 08:00:00",37.51,37.52,"2019-09-16 07:00:30",37.5,"2019-09-16 07:37:00",0.001528397,0,1.52,131.4,35.54,147,3.9,"2019-09-16 07:12:30",0,"2019-09-16 07:06:00",3.375,139.7,29.09,147,9.3,"2019-09-16 07:18:00",0.3,"2019-09-16 07:02:00",0.025,1.233
"2019-09-16 09:00:00",3093,78.2,"2019-09-16 08:22:00",12.58,3.469,"2019-09-16 08:01:30",0,"2019-09-16 08:00:30",1016,25.72,25.9,"2019-09-16 08:57:00",25.6,"2019-09-16 08:35:00",77.49,79.73,"2019-09-16 08:05:00",74.78,"2019-09-16 08:25:00",25,25.22,"2019-09-16 08:03:00",24.84,"2019-09-16 08:46:00",27.23,27.32,"2019-09-16 08:00:30",27.08,"2019-09-16 08:52:30",27.79,27.92,"2019-09-16 08:00:30",27.72,"2019-09-16 08:30:00",28.47,28.48,"2019-09-16 08:00:30",28.4,"2019-09-16 08:44:30",28.91,28.98,"2019-09-16 08:01:30",28.77,"2019-09-16 08:56:00",28.53,28.62,"2019-09-16 08:11:00",28.5,"2019-09-16 08:10:30",12.29,12.31,"2019-09-16 08:04:00",12.27,"2019-09-16 08:33:00",6.019,6.027,"2019-09-16 08:49:30",6.011,"2019-09-16 08:26:00",6.104,6.11,"2019-09-16 08:18:30",6.099,"2019-09-16 08:04:30",3.771,3.777,"2019-09-16 08:02:00",3.765,"2019-09-16 08:54:30",25.17,25.19,"2019-09-16 08:55:30",25.15,"2019-09-16 08:36:00",37.51,37.52,"2019-09-16 08:06:30",37.49,"2019-09-16 08:48:30",0.2988005,0,1.525,126.6,35.76,89,3.9,"2019-09-16 08:26:00",0,"2019-09-16 08:00:30",3.463,136.8,25.31,118,7.8,"2019-09-16 08:24:30",0,"2019-09-16 08:02:00",0.084,2.101
"2019-09-16 10:00:00",3094,75.99,"2019-09-16 10:00:00",12.62,12.43,"2019-09-16 09:24:30",0,"2019-09-16 09:09:00",1017,25.79,26.49,"2019-09-16 09:10:30",25.07,"2019-09-16 09:53:00",79.15,85.2,"2019-09-16 09:42:00",74.45,"2019-09-16 09:29:30",24.88,25.07,"2019-09-16 09:55:00",24.84,"2019-09-16 09:01:00",27.02,27.11,"2019-09-16 09:00:30",26.87,"2019-09-16 09:53:30",27.63,27.74,"2019-09-16 09:02:00",27.51,"2019-09-16 09:34:00",28.32,28.46,"2019-09-16 09:00:30",28.27,"2019-09-16 09:23:30",28.8,28.93,"2019-09-16 09:07:00",28.73,"2019-09-16 09:51:30",28.53,28.59,"2019-09-16 09:05:30",28.5,"2019-09-16 09:22:00",12.29,12.31,"2019-09-16 09:50:30",12.27,"2019-09-16 09:53:30",6.014,6.019,"2019-09-16 09:02:30",6.008,"2019-09-16 09:20:00",6.099,6.105,"2019-09-16 09:37:00",6.094,"2019-09-16 09:19:00",3.769,3.775,"2019-09-16 09:00:30",3.763,"2019-09-16 09:10:00",25.17,25.19,"2019-09-16 09:01:30",25.16,"2019-09-16 09:11:30",37.5,37.5,"2019-09-16 09:01:00",37.48,"2019-09-16 09:11:30",1.81598,0,1.598,139.9,35.12,152,5.7,"2019-09-16 09:36:00",0.3,"2019-09-16 09:13:00",3.088,137.1,30,121,9,"2019-09-16 09:41:00",0,"2019-09-16 09:20:00",0.356,2.819
"2019-09-16 11:00:00",3095,70.79,"2019-09-16 11:00:00",13.03,15.19,"2019-09-16 10:39:30",0.353,"2019-09-16 10:02:00",1018,26.59,27.59,"2019-09-16 10:42:00",25.52,"2019-09-16 10:01:30",72.32,78.64,"2019-09-16 10:59:30",64.68,"2019-09-16 10:15:30",25.43,25.88,"2019-09-16 10:53:00",25.05,"2019-09-16 10:00:30",26.9,26.91,"2019-09-16 10:00:30",26.87,"2019-09-16 10:47:00",27.5,27.57,"2019-09-16 10:14:00",27.34,"2019-09-16 10:56:30",28.23,28.27,"2019-09-16 10:00:30",28.06,"2019-09-16 11:00:00",28.77,28.79,"2019-09-16 10:01:00",28.71,"2019-09-16 10:32:30",28.52,28.59,"2019-09-16 10:36:00",28.49,"2019-09-16 10:32:00",12.33,12.37,"2019-09-16 11:00:00",12.29,"2019-09-16 10:00:30",6,6.013,"2019-09-16 10:02:00",5.991,"2019-09-16 10:49:00",6.088,6.099,"2019-09-16 10:00:30",6.078,"2019-09-16 10:55:00",3.761,3.765,"2019-09-16 10:00:30",3.755,"2019-09-16 10:37:00",25.15,25.16,"2019-09-16 10:00:30",25.13,"2019-09-16 10:53:00",37.49,37.5,"2019-09-16 10:09:30",37.47,"2019-09-16 10:44:00",5.160401,0,1.808,147.7,34.23,115,4.7,"2019-09-16 10:53:00",0,"2019-09-16 10:05:30",2.737,130.7,41.73,109,8.5,"2019-09-16 10:01:00",0,"2019-09-16 10:53:00",1.004,3.337
"2019-09-16 12:00:00",3096,63.85,"2019-09-16 12:00:00",13.29,15.88,"2019-09-16 11:04:30",0.373,"2019-09-16 11:59:00",1018,26.23,26.84,"2019-09-16 12:00:00",25.27,"2019-09-16 11:10:00",79.63,82.9,"2019-09-16 11:14:00",76.65,"2019-09-16 11:46:00",26.42,27.3,"2019-09-16 11:59:00",25.86,"2019-09-16 11:01:30",26.9,26.96,"2019-09-16 11:59:30",26.87,"2019-09-16 11:03:30",27.34,27.44,"2019-09-16 11:00:30",27.3,"2019-09-16 12:00:00",28.07,28.25,"2019-09-16 11:00:30",28.04,"2019-09-16 11:10:00",28.75,28.79,"2019-09-16 11:06:00",28.67,"2019-09-16 11:33:30",28.52,28.57,"2019-09-16 11:09:30",28.44,"2019-09-16 11:25:00",12.42,12.5,"2019-09-16 11:56:30",12.37,"2019-09-16 11:00:30",5.992,6,"2019-09-16 11:26:00",5.986,"2019-09-16 11:56:30",6.083,6.091,"2019-09-16 11:05:30",6.073,"2019-09-16 11:59:00",3.757,3.763,"2019-09-16 11:02:00",3.751,"2019-09-16 11:56:30",25.12,25.13,"2019-09-16 11:22:30",25.1,"2019-09-16 11:51:00",37.48,37.5,"2019-09-16 11:02:00",37.45,"2019-09-16 11:56:30",9.182815,0,0.933,108.6,76.71,1,2.7,"2019-09-16 11:11:00",0,"2019-09-16 11:07:00",1.659,97,53.3,293,7.7,"2019-09-16 11:06:00",0.3,"2019-09-16 11:09:00",1.833,3.571
"2019-09-16 13:00:00",3097,56.29,"2019-09-16 12:24:30",13.2,18.83,"2019-09-16 12:10:30",0.224,"2019-09-16 12:47:00",1018,27.44,28.29,"2019-09-16 12:44:30",26.91,"2019-09-16 12:00:30",76.11,78.1,"2019-09-16 12:02:00",73.54,"2019-09-16 12:49:00",28.7,30.07,"2019-09-16 13:00:00",27.3,"2019-09-16 12:00:30",27.13,27.32,"2019-09-16 12:46:30",26.89,"2019-09-16 12:00:30",27.31,27.35,"2019-09-16 12:00:30",27.23,"2019-09-16 12:35:30",28.04,28.08,"2019-09-16 12:22:00",27.96,"2019-09-16 12:27:00",28.64,28.75,"2019-09-16 12:00:30",28.54,"2019-09-16 12:49:00",28.47,28.57,"2019-09-16 12:25:30",28.31,"2019-09-16 12:56:30",12.63,12.76,"2019-09-16 12:59:30",12.5,"2019-09-16 12:00:30",5.971,5.991,"2019-09-16 12:02:30",5.958,"2019-09-16 12:45:00",6.069,6.078,"2019-09-16 12:00:30",6.06,"2019-09-16 12:56:30",3.747,3.753,"2019-09-16 12:00:30",3.742,"2019-09-16 12:43:00",25.09,25.12,"2019-09-16 12:08:30",25.07,"2019-09-16 12:53:00",37.47,37.5,"2019-09-16 12:54:30",37.45,"2019-09-16 12:20:30",17.36624,0,0.89,130.6,63.14,97,3,"2019-09-16 12:16:30",0,"2019-09-16 12:00:30",1.659,95,56.05,133,5.9,"2019-09-16 12:35:00",0,"2019-09-16 12:03:30",3.566,3.536
"2019-09-16 14:00:00",3098,54.99,"2019-09-16 13:15:30",13.18,19.59,"2019-09-16 13:12:30",0.199,"2019-09-16 13:41:00",1017,28.17,28.89,"2019-09-16 13:46:00",27.76,"2019-09-16 13:23:00",72.09,75.23,"2019-09-16 13:04:30",67.82,"2019-09-16 13:57:00",31.27,32.4,"2019-09-16 14:00:00",30.03,"2019-09-16 13:01:00",27.75,28.15,"2019-09-16 13:53:30",27.26,"2019-09-16 13:01:30",27.34,27.51,"2019-09-16 13:59:00",27.28,"2019-09-16 13:07:30",27.92,28.06,"2019-09-16 13:01:30",27.85,"2019-09-16 13:25:00",28.57,28.64,"2019-09-16 13:00:30",28.52,"2019-09-16 13:15:30",28.37,28.49,"2019-09-16 13:03:30",28.31,"2019-09-16 13:28:00",12.87,12.96,"2019-09-16 13:59:00",12.76,"2019-09-16 13:00:30",5.949,5.969,"2019-09-16 13:01:00",5.935,"2019-09-16 13:54:00",6.062,6.065,"2019-09-16 13:00:30",6.049,"2019-09-16 13:54:30",3.743,3.751,"2019-09-16 13:10:00",3.738,"2019-09-16 13:08:00",25.06,25.09,"2019-09-16 13:00:30",25.04,"2019-09-16 14:00:00",37.47,37.49,"2019-09-16 13:01:00",37.44,"2019-09-16 13:20:30",20.03439,0,1.466,147.9,40.59,95,3.6,"2019-09-16 13:58:30",0,"2019-09-16 13:23:30",2.248,130.7,39.65,134,7.3,"2019-09-16 13:46:30",0,"2019-09-16 13:01:30",4.078,3.235
"2019-09-16 15:00:00",3099,58.53,"2019-09-16 14:13:00",13.2,19.17,"2019-09-16 14:47:30",0.227,"2019-09-16 14:45:30",1016,28.61,28.96,"2019-09-16 14:10:00",28.25,"2019-09-16 14:28:00",68.16,72.56,"2019-09-16 14:59:00",63.37,"2019-09-16 14:11:30",33.06,33.68,"2019-09-16 14:59:30",32.43,"2019-09-16 14:03:00",28.55,28.93,"2019-09-16 14:55:30",28.01,"2019-09-16 14:01:30",27.56,27.74,"2019-09-16 14:55:30",27.44,"2019-09-16 14:00:30",27.9,28.04,"2019-09-16 14:49:00",27.83,"2019-09-16 14:42:30",28.56,28.6,"2019-09-16 14:34:30",28.51,"2019-09-16 14:24:30",28.32,28.44,"2019-09-16 14:02:30",28.27,"2019-09-16 14:23:30",13,13.04,"2019-09-16 14:56:00",12.95,"2019-09-16 14:00:30",5.936,5.947,"2019-09-16 14:01:00",5.924,"2019-09-16 14:33:30",6.058,6.068,"2019-09-16 14:46:30",6.052,"2019-09-16 14:02:30",3.739,3.743,"2019-09-16 14:04:30",3.734,"2019-09-16 14:47:30",25.03,25.04,"2019-09-16 14:26:30",25.01,"2019-09-16 15:00:00",37.46,37.47,"2019-09-16 14:00:30",37.44,"2019-09-16 14:35:30",18.45728,0,1.52,135.6,36.1,164,4.2,"2019-09-16 14:59:30",0,"2019-09-16 14:30:30",2.83,141.8,28.43,180,6.1,"2019-09-16 14:02:30",0,"2019-09-16 14:31:30",3.775,2.686
"2019-09-16 16:00:00",3100,61.9,"2019-09-16 15:00:30",13.2,19.41,"2019-09-16 15:51:00",0.225,"2019-09-16 15:00:30",1015,28.68,29.3,"2019-09-16 15:27:00",28.22,"2019-09-16 15:58:00",66.75,72.2,"2019-09-16 15:09:30",62.28,"2019-09-16 15:29:00",34.46,35.29,"2019-09-16 16:00:00",33.61,"2019-09-16 15:05:00",29.27,29.74,"2019-09-16 15:59:30",28.88,"2019-09-16 15:00:30",27.86,28.13,"2019-09-16 16:00:00",27.72,"2019-09-16 15:01:00",28.03,28.06,"2019-09-16 15:21:00",27.88,"2019-09-16 15:13:00",28.55,28.58,"2019-09-16 15:01:00",28.46,"2019-09-16 15:56:00",28.32,28.38,"2019-09-16 15:57:30",28.29,"2019-09-16 15:36:00",13.07,13.11,"2019-09-16 15:52:00",13.02,"2019-09-16 15:02:00",5.921,5.938,"2019-09-16 15:01:30",5.905,"2019-09-16 15:57:00",6.058,6.065,"2019-09-16 15:53:30",6.049,"2019-09-16 15:27:30",3.732,3.742,"2019-09-16 15:01:00",3.73,"2019-09-16 15:04:00",24.99,25.02,"2019-09-16 15:00:30",24.98,"2019-09-16 15:46:00",37.44,37.45,"2019-09-16 15:00:30",37.42,"2019-09-16 15:45:00",22.64147,0,2.151,164.3,25.47,180,4,"2019-09-16 15:47:30",0.3,"2019-09-16 15:12:30",2.623,153.7,26.03,160,7.2,"2019-09-16 15:04:30",0,"2019-09-16 15:05:30",4.545,1.931
"2019-09-16 17:00:00",3101,66.24,"2019-09-16 16:00:30",13.22,20.1,"2019-09-16 17:00:00",0.249,"2019-09-16 16:30:30",1015,28.32,28.74,"2019-09-16 16:39:30",28.08,"2019-09-16 16:29:30",66.75,70.12,"2019-09-16 16:38:00",63.22,"2019-09-16 16:01:00",35.54,35.66,"2019-09-16 16:40:30",35.19,"2019-09-16 16:01:00",30.02,30.44,"2019-09-16 16:59:00",29.64,"2019-09-16 16:06:30",28.25,28.46,"2019-09-16 17:00:00",28.05,"2019-09-16 16:00:30",28.09,28.22,"2019-09-16 16:51:30",28.06,"2019-09-16 16:00:30",28.54,28.58,"2019-09-16 16:34:00",28.46,"2019-09-16 16:31:30",28.32,28.38,"2019-09-16 16:02:30",28.29,"2019-09-16 16:44:00",13.09,13.12,"2019-09-16 16:01:00",13.06,"2019-09-16 16:57:30",5.903,5.916,"2019-09-16 16:10:00",5.894,"2019-09-16 16:29:00",6.06,6.068,"2019-09-16 16:51:00",6.049,"2019-09-16 16:02:30",3.735,3.742,"2019-09-16 16:55:30",3.732,"2019-09-16 16:00:30",24.98,25.01,"2019-09-16 16:06:00",24.96,"2019-09-16 16:58:30",37.43,37.44,"2019-09-16 16:01:00",37.41,"2019-09-16 16:10:30",19.2249,0,2.49,161,24.86,100,5.4,"2019-09-16 16:21:00",0,"2019-09-16 16:04:00",2.869,150.2,26.21,130,8,"2019-09-16 16:26:00",0.6,"2019-09-16 16:28:00",3.798,1.054
"2019-09-16 18:00:00",3102,68.31,"2019-09-16 17:08:30",13.23,20.12,"2019-09-16 17:01:00",0.232,"2019-09-16 17:45:30",1015,28.3,28.66,"2019-09-16 17:32:00",27.97,"2019-09-16 17:56:00",69.22,72.81,"2019-09-16 17:57:00",66.02,"2019-09-16 17:21:30",35.52,35.66,"2019-09-16 17:02:00",35.19,"2019-09-16 17:55:00",30.64,30.91,"2019-09-16 17:58:00",30.36,"2019-09-16 17:02:00",28.67,28.92,"2019-09-16 17:53:30",28.41,"2019-09-16 17:00:30",28.29,28.48,"2019-09-16 17:57:00",28.14,"2019-09-16 17:01:30",28.56,28.6,"2019-09-16 17:05:30",28.5,"2019-09-16 17:12:00",28.32,28.36,"2019-09-16 17:08:00",28.29,"2019-09-16 17:08:30",12.99,13.06,"2019-09-16 17:02:00",12.9,"2019-09-16 17:59:30",5.891,5.902,"2019-09-16 17:02:30",5.88,"2019-09-16 17:55:00",6.068,6.075,"2019-09-16 17:49:00",6.06,"2019-09-16 17:31:30",3.736,3.742,"2019-09-16 17:51:30",3.732,"2019-09-16 17:09:00",24.98,24.99,"2019-09-16 17:46:30",24.97,"2019-09-16 17:25:30",37.42,37.44,"2019-09-16 17:04:00",37.4,"2019-09-16 17:13:30",14.66673,0,2.327,157.5,25.45,173,7,"2019-09-16 17:23:30",0,"2019-09-16 17:08:30",2.903,142.4,24.92,162,7,"2019-09-16 17:11:00",0,"2019-09-16 17:41:30",2.91,0.215
"2019-09-16 19:00:00",3103,68.35,"2019-09-16 18:10:00",13.04,13.4,"2019-09-16 18:11:30",0.002,"2019-09-16 18:09:00",1015,27.42,28.23,"2019-09-16 18:01:30",26.97,"2019-09-16 18:28:00",73.73,76.07,"2019-09-16 18:36:00",70.28,"2019-09-16 19:00:00",34.23,35.23,"2019-09-16 18:01:30",33.18,"2019-09-16 18:58:30",30.94,31.06,"2019-09-16 18:47:00",30.89,"2019-09-16 18:00:30",29.07,29.26,"2019-09-16 18:59:30",28.84,"2019-09-16 18:01:30",28.5,28.64,"2019-09-16 18:55:30",28.43,"2019-09-16 18:00:30",28.58,28.67,"2019-09-16 18:47:00",28.54,"2019-09-16 18:01:00",28.32,28.36,"2019-09-16 18:13:00",28.29,"2019-09-16 18:02:30",12.77,12.91,"2019-09-16 18:00:30",12.63,"2019-09-16 18:58:30",5.897,5.905,"2019-09-16 18:29:00",5.883,"2019-09-16 18:01:00",6.081,6.091,"2019-09-16 18:53:00",6.07,"2019-09-16 18:01:30",3.74,3.747,"2019-09-16 18:51:30",3.732,"2019-09-16 18:03:30",25,25.02,"2019-09-16 18:55:30",24.98,"2019-09-16 18:06:00",37.42,37.43,"2019-09-16 18:01:30",37.4,"2019-09-16 18:24:30",7.077946,0,2.722,164.2,18.71,176,5.8,"2019-09-16 18:13:00",0,"2019-09-16 18:11:00",3.316,157.6,22.37,183,7.1,"2019-09-16 18:35:30",0.3,"2019-09-16 18:02:00",0.596,0
"2019-09-16 20:00:00",3104,71.24,"2019-09-16 19:28:30",12.97,12.42,"2019-09-16 20:00:00",0,"2019-09-16 19:56:30",1015,27.26,27.9,"2019-09-16 19:03:00",26.71,"2019-09-16 19:59:00",73.4,75.76,"2019-09-16 19:42:30",70.86,"2019-09-16 19:04:30",31.93,33.18,"2019-09-16 19:00:30",30.81,"2019-09-16 19:58:00",30.82,30.99,"2019-09-16 19:05:30",30.63,"2019-09-16 19:59:30",29.34,29.44,"2019-09-16 19:50:00",29.16,"2019-09-16 19:03:30",28.72,28.9,"2019-09-16 19:58:00",28.59,"2019-09-16 19:01:30",28.71,28.79,"2019-09-16 19:28:00",28.56,"2019-09-16 19:00:30",28.32,28.36,"2019-09-16 19:26:30",28.29,"2019-09-16 19:16:00",12.49,12.63,"2019-09-16 19:01:00",12.37,"2019-09-16 19:59:30",5.901,5.908,"2019-09-16 19:45:00",5.894,"2019-09-16 19:31:00",6.094,6.105,"2019-09-16 19:57:00",6.083,"2019-09-16 19:06:00",3.748,3.755,"2019-09-16 19:53:30",3.74,"2019-09-16 19:02:00",25.01,25.02,"2019-09-16 19:14:00",24.99,"2019-09-16 19:11:30",37.42,37.43,"2019-09-16 19:02:30",37.41,"2019-09-16 19:05:00",3.172034,0,2.469,164.8,19.14,169,5.3,"2019-09-16 19:26:30",0.3,"2019-09-16 19:19:30",2.958,156,21.94,122,6.6,"2019-09-16 19:12:00",0.8,"2019-09-16 19:21:30",0.282,0
"2019-09-16 21:00:00",3105,73.53,"2019-09-16 20:00:30",12.8,0.085,"2019-09-16 21:00:00",0,"2019-09-16 20:00:30",1015,26.76,27.26,"2019-09-16 20:30:30",26.51,"2019-09-16 20:59:30",72.22,74.83,"2019-09-16 20:20:30",69.94,"2019-09-16 20:25:30",29.96,30.87,"2019-09-16 20:01:30",29.23,"2019-09-16 20:56:30",30.4,30.7,"2019-09-16 20:01:00",30.12,"2019-09-16 20:58:30",29.48,29.57,"2019-09-16 20:21:30",29.34,"2019-09-16 20:02:30",28.9,28.98,"2019-09-16 20:58:30",28.79,"2019-09-16 20:03:00",28.77,28.8,"2019-09-16 20:55:00",28.73,"2019-09-16 20:03:30",28.32,28.39,"2019-09-16 20:55:30",28.29,"2019-09-16 20:17:30",12.27,12.37,"2019-09-16 20:01:30",12.16,"2019-09-16 20:58:30",5.896,5.908,"2019-09-16 20:09:00",5.886,"2019-09-16 20:31:00",6.099,6.107,"2019-09-16 20:25:00",6.091,"2019-09-16 20:00:30",3.754,3.759,"2019-09-16 20:51:30",3.747,"2019-09-16 20:01:30",25.02,25.04,"2019-09-16 20:52:00",25.01,"2019-09-16 20:00:30",37.43,37.44,"2019-09-16 20:11:00",37.41,"2019-09-16 20:02:30",0.06900878,0,2.391,162.6,15.91,150,5.3,"2019-09-16 20:19:00",0,"2019-09-16 20:25:30",2.898,152.6,23.42,172,7,"2019-09-16 20:39:00",0,"2019-09-16 20:49:30",0.022,0
"2019-09-16 22:00:00",3106,78.37,"2019-09-16 21:00:30",12.77,0.057,"2019-09-16 21:59:00",0,"2019-09-16 21:00:30",1016,26.52,26.99,"2019-09-16 21:15:30",26.32,"2019-09-16 21:56:00",74,76.47,"2019-09-16 21:56:00",71.51,"2019-09-16 21:05:30",28.61,29.29,"2019-09-16 21:00:30",28.06,"2019-09-16 21:55:30",29.9,30.14,"2019-09-16 21:03:00",29.66,"2019-09-16 21:53:30",29.41,29.57,"2019-09-16 21:03:00",29.34,"2019-09-16 21:42:00",29.04,29.11,"2019-09-16 21:26:00",28.9,"2019-09-16 21:08:00",28.86,28.98,"2019-09-16 21:43:00",28.75,"2019-09-16 21:05:00",28.35,28.46,"2019-09-16 21:46:00",28.31,"2019-09-16 21:00:30",12.09,12.17,"2019-09-16 21:02:00",12.02,"2019-09-16 22:00:00",5.885,5.897,"2019-09-16 21:02:30",5.872,"2019-09-16 21:42:00",6.102,6.107,"2019-09-16 21:08:00",6.094,"2019-09-16 21:05:00",3.758,3.763,"2019-09-16 21:47:30",3.751,"2019-09-16 21:16:00",25.03,25.05,"2019-09-16 21:21:30",25.02,"2019-09-16 21:35:30",37.43,37.44,"2019-09-16 21:19:30",37.41,"2019-09-16 22:00:00",0.001830778,0,2.218,161.2,23.34,159,5.8,"2019-09-16 21:19:30",0,"2019-09-16 21:23:30",2.614,150.4,23.84,151,6.9,"2019-09-16 21:28:00",0,"2019-09-16 21:05:00",0.012,0
"2019-09-16 23:00:00",3107,78.82,"2019-09-16 23:00:00",12.75,0.056,"2019-09-16 22:18:30",0,"2019-09-16 22:00:30",1016,26.42,26.78,"2019-09-16 22:59:00",26.05,"2019-09-16 22:29:00",77.31,79.68,"2019-09-16 22:37:30",73.93,"2019-09-16 22:03:00",27.74,28.12,"2019-09-16 22:00:30",27.45,"2019-09-16 22:57:30",29.45,29.72,"2019-09-16 22:00:30",29.22,"2019-09-16 23:00:00",29.28,29.39,"2019-09-16 22:05:00",29.14,"2019-09-16 22:48:30",29.1,29.11,"2019-09-16 22:01:00",29.04,"2019-09-16 22:28:30",28.98,29,"2019-09-16 22:15:00",28.88,"2019-09-16 22:04:00",28.47,28.57,"2019-09-16 22:43:30",28.34,"2019-09-16 22:01:30",11.97,12.03,"2019-09-16 22:01:00",11.92,"2019-09-16 23:00:00",5.871,5.883,"2019-09-16 22:10:00",5.858,"2019-09-16 22:59:00",6.098,6.105,"2019-09-16 22:43:30",6.091,"2019-09-16 22:42:00",3.759,3.761,"2019-09-16 22:05:30",3.757,"2019-09-16 22:00:30",25.03,25.04,"2019-09-16 22:08:00",25.02,"2019-09-16 22:01:30",37.43,37.45,"2019-09-16 22:44:00",37.41,"2019-09-16 22:13:30",0.001744092,0,2.233,164.5,18.66,111,4.7,"2019-09-16 22:32:30",0.4,"2019-09-16 22:10:30",2.747,158.5,24.16,123,8.4,"2019-09-16 22:54:30",0,"2019-09-16 22:05:00",0.009,0
"2019-09-17 00:00:00",3108,78.1,"2019-09-16 23:41:00",12.78,0.055,"2019-09-16 23:50:00",0,"2019-09-16 23:00:30",1017,26.67,26.91,"2019-09-16 23:29:00",26.04,"2019-09-16 23:52:30",76.93,79.15,"2019-09-16 23:06:00",74.52,"2019-09-16 23:33:00",27.21,27.48,"2019-09-16 23:02:00",26.99,"2019-09-16 23:56:00",29.05,29.31,"2019-09-16 23:01:30",28.84,"2019-09-16 23:44:00",29.11,29.18,"2019-09-16 23:01:30",28.95,"2019-09-16 23:54:00",29.1,29.11,"2019-09-16 23:00:30",29.05,"2019-09-16 23:33:00",28.99,29.06,"2019-09-16 23:52:30",28.92,"2019-09-16 23:12:00",28.52,28.59,"2019-09-16 23:46:30",28.47,"2019-09-16 23:08:00",11.89,11.93,"2019-09-16 23:00:30",11.86,"2019-09-16 23:53:30",5.861,5.872,"2019-09-16 23:05:00",5.85,"2019-09-16 23:57:00",6.091,6.099,"2019-09-16 23:00:30",6.086,"2019-09-16 23:31:00",3.759,3.763,"2019-09-16 23:36:30",3.755,"2019-09-16 23:58:00",25.04,25.06,"2019-09-16 23:45:00",25.03,"2019-09-16 23:00:30",37.43,37.44,"2019-09-16 23:52:00",37.41,"2019-09-16 23:19:00",0.001619795,0,1.884,143.6,36.14,95,5.3,"2019-09-16 23:22:30",0,"2019-09-16 23:48:00",2.813,148.6,31.24,117,6.6,"2019-09-16 23:07:00",0,"2019-09-16 23:29:00",0.005,0
"2019-09-17 01:00:00",3109,78.29,"2019-09-17 01:00:00",12.73,0.054,"2019-09-17 00:33:30",0,"2019-09-17 00:00:30",1017,26.18,26.75,"2019-09-17 00:10:30",25.92,"2019-09-17 00:58:00",78.04,80.5,"2019-09-17 00:50:00",75.49,"2019-09-17 00:16:00",26.79,27.04,"2019-09-17 00:00:30",26.61,"2019-09-17 00:57:30",28.75,28.95,"2019-09-17 00:03:30",28.48,"2019-09-17 01:00:00",28.92,29.03,"2019-09-17 00:02:00",28.74,"2019-09-17 00:56:00",29.06,29.11,"2019-09-17 00:00:30",28.92,"2019-09-17 00:58:30",29.03,29.12,"2019-09-17 00:48:00",28.93,"2019-09-17 00:27:00",28.53,28.59,"2019-09-17 00:58:00",28.49,"2019-09-17 00:15:00",11.83,11.87,"2019-09-17 00:02:00",11.8,"2019-09-17 00:55:30",5.851,5.861,"2019-09-17 00:08:00",5.842,"2019-09-17 00:42:30",6.085,6.094,"2019-09-17 00:05:30",6.075,"2019-09-17 00:43:30",3.757,3.763,"2019-09-17 00:59:30",3.751,"2019-09-17 00:42:00",25.04,25.05,"2019-09-17 00:02:30",25.02,"2019-09-17 00:03:30",37.43,37.44,"2019-09-17 00:12:30",37.41,"2019-09-17 00:26:00",0.001643803,0,1.822,153.9,27.84,168,4.6,"2019-09-17 00:30:30",0.3,"2019-09-17 00:25:30",2.452,145.9,24.73,192,7.1,"2019-09-17 00:12:30",0,"2019-09-17 00:55:30",0.003,0
"2019-09-17 02:00:00",3110,77.97,"2019-09-17 01:50:00",12.72,0.057,"2019-09-17 01:02:00",0,"2019-09-17 01:00:30",1016,26.01,26.54,"2019-09-17 01:30:30",25.6,"2019-09-17 01:59:00",79.95,83.3,"2019-09-17 02:00:00",77.66,"2019-09-17 01:36:30",26.48,26.66,"2019-09-17 01:00:30",26.3,"2019-09-17 02:00:00",28.45,28.64,"2019-09-17 01:00:30",28.29,"2019-09-17 01:51:30",28.73,28.82,"2019-09-17 01:02:00",28.59,"2019-09-17 01:57:00",28.93,29.06,"2019-09-17 01:17:00",28.84,"2019-09-17 01:54:30",29.06,29.17,"2019-09-17 01:35:00",28.97,"2019-09-17 01:55:00",28.53,28.6,"2019-09-17 01:44:00",28.5,"2019-09-17 01:04:30",11.78,11.82,"2019-09-17 01:01:00",11.76,"2019-09-17 01:51:30",5.846,5.853,"2019-09-17 01:00:30",5.839,"2019-09-17 01:32:00",6.079,6.086,"2019-09-17 01:00:30",6.07,"2019-09-17 01:47:30",3.758,3.761,"2019-09-17 01:02:30",3.751,"2019-09-17 01:15:30",25.04,25.06,"2019-09-17 01:21:00",25.02,"2019-09-17 01:04:00",37.44,37.45,"2019-09-17 01:18:30",37.43,"2019-09-17 01:05:00",0.001676534,0,1.598,149.3,34.91,121,3.4,"2019-09-17 01:12:00",0.3,"2019-09-17 01:04:00",2.123,144.2,33.14,144,6.5,"2019-09-17 01:56:00",0,"2019-09-17 01:22:00",-0.002,0
"2019-09-17 03:00:00",3111,77.68,"2019-09-17 02:47:30",12.69,0.059,"2019-09-17 02:05:00",0,"2019-09-17 02:00:30",1016,25.71,25.86,"2019-09-17 02:25:30",25.47,"2019-09-17 02:06:30",79.72,82.7,"2019-09-17 02:00:30",77.51,"2019-09-17 02:19:00",26.25,26.4,"2019-09-17 02:02:30",26.17,"2019-09-17 02:30:00",28.2,28.35,"2019-09-17 02:01:00",28.07,"2019-09-17 02:58:00",28.53,28.69,"2019-09-17 02:03:30",28.36,"2019-09-17 02:57:30",28.89,28.92,"2019-09-17 02:06:00",28.85,"2019-09-17 02:42:00",29.05,29.17,"2019-09-17 02:30:30",28.98,"2019-09-17 02:24:00",28.55,28.7,"2019-09-17 02:46:00",28.5,"2019-09-17 02:04:00",11.75,11.77,"2019-09-17 02:00:30",11.73,"2019-09-17 02:44:00",5.841,5.847,"2019-09-17 02:18:30",5.833,"2019-09-17 02:56:00",6.077,6.083,"2019-09-17 02:01:30",6.07,"2019-09-17 02:37:30",3.753,3.757,"2019-09-17 02:04:00",3.747,"2019-09-17 03:00:00",25.04,25.05,"2019-09-17 02:01:30",25.02,"2019-09-17 02:53:30",37.45,37.46,"2019-09-17 02:14:00",37.43,"2019-09-17 02:05:00",0.001671668,0,1.302,133.3,38.44,104,3.2,"2019-09-17 02:28:30",0,"2019-09-17 02:16:30",2.517,140.8,24.28,169,6.1,"2019-09-17 02:42:30",0,"2019-09-17 02:13:00",-0.006,0
"2019-09-17 04:00:00",3112,77.62,"2019-09-17 03:07:30",12.69,0.069,"2019-09-17 03:14:30",0,"2019-09-17 03:00:30",1015,25.99,26.36,"2019-09-17 03:40:30",25.66,"2019-09-17 03:49:00",79.11,82.4,"2019-09-17 03:27:00",75.95,"2019-09-17 03:49:00",26.11,26.27,"2019-09-17 03:05:30",25.94,"2019-09-17 04:00:00",28,28.15,"2019-09-17 03:01:00",27.86,"2019-09-17 03:42:30",28.34,28.46,"2019-09-17 03:01:00",28.31,"2019-09-17 03:58:00",28.81,28.9,"2019-09-17 03:00:30",28.69,"2019-09-17 03:41:00",29.02,29.14,"2019-09-17 03:13:00",28.96,"2019-09-17 03:25:00",28.58,28.69,"2019-09-17 03:52:30",28.52,"2019-09-17 03:06:00",11.72,11.75,"2019-09-17 03:01:00",11.69,"2019-09-17 03:53:30",5.837,5.844,"2019-09-17 03:28:00",5.831,"2019-09-17 03:08:30",6.072,6.081,"2019-09-17 03:04:00",6.062,"2019-09-17 03:57:00",3.75,3.755,"2019-09-17 03:33:30",3.745,"2019-09-17 03:10:00",25.04,25.06,"2019-09-17 03:34:00",25.02,"2019-09-17 03:43:30",37.44,37.46,"2019-09-17 03:00:30",37.42,"2019-09-17 03:08:30",0.001594737,0,1.22,132,36.9,129,4.1,"2019-09-17 03:14:30",0,"2019-09-17 03:28:00",2.563,137.3,26.1,158,9.2,"2019-09-17 03:10:00",0.3,"2019-09-17 03:00:30",-0.006,0
"2019-09-17 05:00:00",3113,77.81,"2019-09-17 04:09:30",12.68,0.076,"2019-09-17 04:21:30",0,"2019-09-17 04:00:30",1015,25.44,25.86,"2019-09-17 04:25:30",25.14,"2019-09-17 04:31:30",83.9,85.6,"2019-09-17 04:19:30",79.74,"2019-09-17 04:03:30",25.81,25.99,"2019-09-17 04:01:30",25.66,"2019-09-17 04:43:30",27.79,27.94,"2019-09-17 04:01:30",27.67,"2019-09-17 04:37:30",28.23,28.37,"2019-09-17 04:14:30",28.13,"2019-09-17 04:34:30",28.69,28.74,"2019-09-17 04:03:00",28.64,"2019-09-17 04:59:30",28.99,29.09,"2019-09-17 04:09:00",28.94,"2019-09-17 04:19:30",28.59,28.7,"2019-09-17 04:08:00",28.5,"2019-09-17 04:02:30",11.7,11.71,"2019-09-17 04:02:30",11.68,"2019-09-17 04:33:30",5.835,5.842,"2019-09-17 04:21:30",5.828,"2019-09-17 04:01:00",6.067,6.073,"2019-09-17 04:33:00",6.062,"2019-09-17 04:00:30",3.747,3.753,"2019-09-17 04:03:00",3.743,"2019-09-17 04:52:30",25.03,25.05,"2019-09-17 04:09:00",25.02,"2019-09-17 04:40:30",37.44,37.46,"2019-09-17 04:04:30",37.41,"2019-09-17 04:08:00",0.001576926,0,1.268,138,38.15,105,3.8,"2019-09-17 04:04:30",0,"2019-09-17 04:17:30",2.057,146,29.65,139,5.6,"2019-09-17 04:04:30",0,"2019-09-17 04:18:30",-0.009,0
"2019-09-17 06:00:00",3114,78.37,"2019-09-17 05:59:00",12.66,0.075,"2019-09-17 05:45:00",0,"2019-09-17 05:00:30",1015,25.58,26.12,"2019-09-17 05:59:00",25.27,"2019-09-17 05:02:30",80,82.5,"2019-09-17 05:00:30",78.56,"2019-09-17 05:31:00",25.55,25.69,"2019-09-17 05:02:00",25.35,"2019-09-17 05:57:30",27.61,27.73,"2019-09-17 05:00:30",27.49,"2019-09-17 05:34:00",28.07,28.13,"2019-09-17 05:00:30",27.92,"2019-09-17 05:38:00",28.59,28.69,"2019-09-17 05:01:00",28.48,"2019-09-17 05:39:00",28.98,29,"2019-09-17 05:29:00",28.9,"2019-09-17 05:48:30",28.6,28.7,"2019-09-17 05:55:00",28.52,"2019-09-17 05:08:00",11.67,11.68,"2019-09-17 05:00:30",11.64,"2019-09-17 05:52:30",5.833,5.842,"2019-09-17 05:32:30",5.825,"2019-09-17 05:16:00",6.063,6.068,"2019-09-17 05:12:30",6.057,"2019-09-17 05:18:30",3.746,3.749,"2019-09-17 05:16:30",3.742,"2019-09-17 05:02:30",25.02,25.04,"2019-09-17 05:01:00",25.01,"2019-09-17 05:49:00",37.43,37.45,"2019-09-17 05:03:30",37.41,"2019-09-17 05:08:30",0.001380483,0,1.011,136,39.08,121,2.7,"2019-09-17 05:06:30",0,"2019-09-17 05:13:00",2.267,137.7,25.75,78,4.9,"2019-09-17 05:14:30",0,"2019-09-17 05:24:30",-0.01,0.003
"2019-09-17 07:00:00",3115,77.89,"2019-09-17 06:52:30",12.67,0.073,"2019-09-17 06:43:30",0,"2019-09-17 06:00:30",1015,26,26.11,"2019-09-17 06:20:30",25.76,"2019-09-17 06:01:00",80.1,82.5,"2019-09-17 06:05:00",78.11,"2019-09-17 06:58:00",25.28,25.43,"2019-09-17 06:00:30",25.25,"2019-09-17 06:10:30",27.38,27.53,"2019-09-17 06:01:00",27.28,"2019-09-17 06:42:30",27.91,27.95,"2019-09-17 06:01:00",27.75,"2019-09-17 06:55:30",28.48,28.53,"2019-09-17 06:13:30",28.45,"2019-09-17 06:42:00",28.96,29,"2019-09-17 06:10:30",28.85,"2019-09-17 06:51:30",28.57,28.69,"2019-09-17 06:00:30",28.52,"2019-09-17 06:04:00",11.65,11.66,"2019-09-17 06:00:30",11.62,"2019-09-17 06:56:00",5.833,5.839,"2019-09-17 06:07:00",5.828,"2019-09-17 06:02:30",6.06,6.068,"2019-09-17 06:01:00",6.052,"2019-09-17 06:57:30",3.742,3.745,"2019-09-17 06:00:30",3.738,"2019-09-17 06:50:00",25.02,25.03,"2019-09-17 06:21:00",25,"2019-09-17 06:47:30",37.43,37.44,"2019-09-17 06:01:00",37.41,"2019-09-17 06:20:00",0.001266136,0,1.057,126.3,35.35,160,2.9,"2019-09-17 06:11:30",0,"2019-09-17 06:26:30",2.206,134.8,27.83,160,4.8,"2019-09-17 06:21:00",0.3,"2019-09-17 06:15:30",0.017,0.365
"2019-09-17 08:00:00",3116,77.38,"2019-09-17 07:59:00",12.63,0.073,"2019-09-17 07:16:30",0,"2019-09-17 07:00:30",1015,26.08,26.32,"2019-09-17 07:55:30",25.91,"2019-09-17 07:17:30",80.5,83.9,"2019-09-17 07:59:00",78.33,"2019-09-17 07:00:30",25.19,25.29,"2019-09-17 07:04:00",25.07,"2019-09-17 07:56:30",27.24,27.34,"2019-09-17 07:29:30",27.09,"2019-09-17 07:57:00",27.75,27.9,"2019-09-17 07:00:30",27.69,"2019-09-17 07:55:00",28.43,28.48,"2019-09-17 07:00:30",28.27,"2019-09-17 07:53:30",28.87,28.98,"2019-09-17 07:03:30",28.76,"2019-09-17 07:21:00",28.55,28.62,"2019-09-17 07:32:30",28.5,"2019-09-17 07:48:00",11.63,11.64,"2019-09-17 07:20:00",11.61,"2019-09-17 07:30:30",5.827,5.833,"2019-09-17 07:42:30",5.82,"2019-09-17 07:24:00",6.058,6.065,"2019-09-17 07:09:00",6.049,"2019-09-17 07:55:30",3.737,3.742,"2019-09-17 07:37:30",3.732,"2019-09-17 07:52:00",25.02,25.04,"2019-09-17 07:31:00",25.01,"2019-09-17 07:02:30",37.43,37.44,"2019-09-17 07:03:00",37.42,"2019-09-17 07:00:30",0.00206021,0,0.899,130.9,35.07,79,2.4,"2019-09-17 07:05:00",0,"2019-09-17 07:04:30",2.158,135.5,22.31,121,5.9,"2019-09-17 07:41:00",0.3,"2019-09-17 07:51:30",0.014,1.237
"2019-09-17 09:00:00",3117,76.38,"2019-09-17 09:00:00",12.63,3.469,"2019-09-17 08:00:30",0,"2019-09-17 08:00:30",1016,25.73,26.35,"2019-09-17 08:35:30",25.4,"2019-09-17 08:17:30",82.9,85,"2019-09-17 08:45:00",80.4,"2019-09-17 08:26:00",25.15,25.29,"2019-09-17 08:55:30",25.05,"2019-09-17 08:02:30",27.08,27.12,"2019-09-17 08:04:30",26.94,"2019-09-17 08:58:00",27.61,27.72,"2019-09-17 08:00:30",27.51,"2019-09-17 08:38:30",28.29,28.38,"2019-09-17 08:05:00",28.23,"2019-09-17 08:52:00",28.78,28.86,"2019-09-17 08:07:30",28.75,"2019-09-17 08:08:00",28.53,28.57,"2019-09-17 08:06:00",28.5,"2019-09-17 08:48:00",11.62,11.64,"2019-09-17 08:02:30",11.61,"2019-09-17 08:00:30",5.824,5.831,"2019-09-17 08:01:00",5.817,"2019-09-17 08:36:00",6.054,6.062,"2019-09-17 08:26:30",6.046,"2019-09-17 08:27:30",3.736,3.742,"2019-09-17 08:05:30",3.732,"2019-09-17 08:47:30",25.02,25.03,"2019-09-17 08:01:30",25.01,"2019-09-17 08:03:30",37.42,37.44,"2019-09-17 08:01:00",37.41,"2019-09-17 08:43:00",0.5665003,0,1.188,141.9,34.96,152,3.7,"2019-09-17 08:45:30",0,"2019-09-17 08:08:30",2.063,141.1,28.46,121,5.6,"2019-09-17 08:33:00",0,"2019-09-17 08:39:00",0.127,2.097
"2019-09-17 10:00:00",3118,74.93,"2019-09-17 10:00:00",12.66,12.73,"2019-09-17 09:02:30",-0.001,"2019-09-17 09:02:00",1016,26.03,27.03,"2019-09-17 09:55:30",25.53,"2019-09-17 09:01:30",82,85.3,"2019-09-17 09:06:30",76.26,"2019-09-17 10:00:00",25.26,25.31,"2019-09-17 09:54:00",25.22,"2019-09-17 09:01:30",26.92,27.04,"2019-09-17 09:02:30",26.85,"2019-09-17 09:53:00",27.51,27.54,"2019-09-17 09:09:30",27.44,"2019-09-17 09:58:00",28.21,28.27,"2019-09-17 09:00:30",28.09,"2019-09-17 09:46:30",28.77,28.79,"2019-09-17 09:06:00",28.73,"2019-09-17 09:30:30",28.53,28.61,"2019-09-17 09:15:30",28.49,"2019-09-17 09:46:00",11.63,11.65,"2019-09-17 09:55:30",11.62,"2019-09-17 09:04:30",5.824,5.833,"2019-09-17 09:22:00",5.817,"2019-09-17 09:59:30",6.048,6.054,"2019-09-17 09:00:30",6.041,"2019-09-17 09:39:30",3.732,3.738,"2019-09-17 09:37:30",3.728,"2019-09-17 09:26:30",25,25.02,"2019-09-17 09:02:00",24.98,"2019-09-17 09:53:30",37.41,37.42,"2019-09-17 09:00:30",37.4,"2019-09-17 09:22:00",1.341071,0,1.081,148.7,30.24,174,2.6,"2019-09-17 09:08:30",0,"2019-09-17 09:02:30",1.938,139,26.32,133,5.2,"2019-09-17 09:07:00",0.3,"2019-09-17 09:14:00",0.271,2.815
"2019-09-17 11:00:00",3119,71.44,"2019-09-17 11:00:00",12.73,12.85,"2019-09-17 10:09:30",0.054,"2019-09-17 10:08:00",1017,26.9,27.76,"2019-09-17 10:50:30",26.39,"2019-09-17 10:01:30",75.64,77.81,"2019-09-17 10:54:30",73.84,"2019-09-17 10:18:00",25.52,25.86,"2019-09-17 11:00:00",25.25,"2019-09-17 10:00:30",26.9,26.93,"2019-09-17 10:03:00",26.87,"2019-09-17 10:28:00",27.37,27.51,"2019-09-17 10:09:30",27.31,"2019-09-17 10:26:30",28.07,28.17,"2019-09-17 10:01:30",28.04,"2019-09-17 10:57:30",28.75,28.79,"2019-09-17 10:02:00",28.64,"2019-09-17 10:55:00",28.54,28.64,"2019-09-17 10:47:00",28.47,"2019-09-17 10:42:30",11.65,11.68,"2019-09-17 10:55:00",11.63,"2019-09-17 10:08:30",5.813,5.822,"2019-09-17 10:00:30",5.806,"2019-09-17 10:45:30",6.045,6.052,"2019-09-17 10:18:00",6.039,"2019-09-17 10:01:00",3.729,3.736,"2019-09-17 10:01:30",3.724,"2019-09-17 10:54:30",24.98,24.99,"2019-09-17 10:01:30",24.97,"2019-09-17 10:44:30",37.4,37.41,"2019-09-17 10:03:00",37.38,"2019-09-17 10:47:00",2.992372,0,1.398,149.4,31.76,97,3.2,"2019-09-17 10:21:00",0,"2019-09-17 10:20:30",2.171,134.5,27.4,179,5.1,"2019-09-17 10:02:30",0.3,"2019-09-17 10:30:30",0.587,3.328
"2019-09-17 12:00:00",3120,65,"2019-09-17 11:29:00",13.23,15.62,"2019-09-17 11:34:30",0.36,"2019-09-17 11:35:30",1017,27.13,27.92,"2019-09-17 11:12:00",26.29,"2019-09-17 11:41:00",77.78,82.7,"2019-09-17 11:41:00",73.21,"2019-09-17 11:18:30",26.56,27.09,"2019-09-17 11:48:30",25.84,"2019-09-17 11:01:00",26.91,26.93,"2019-09-17 11:49:30",26.87,"2019-09-17 11:27:00",27.31,27.35,"2019-09-17 11:09:00",27.25,"2019-09-17 11:47:30",28.05,28.06,"2019-09-17 11:00:30",27.96,"2019-09-17 11:59:00",28.64,28.77,"2019-09-17 11:15:30",28.56,"2019-09-17 11:33:30",28.51,28.59,"2019-09-17 11:16:30",28.41,"2019-09-17 11:51:30",11.74,11.79,"2019-09-17 11:58:00",11.67,"2019-09-17 11:00:30",5.799,5.811,"2019-09-17 11:04:30",5.792,"2019-09-17 11:26:30",6.033,6.041,"2019-09-17 11:00:30",6.028,"2019-09-17 11:23:00",3.719,3.726,"2019-09-17 11:02:00",3.714,"2019-09-17 11:56:30",24.97,24.99,"2019-09-17 11:09:00",24.95,"2019-09-17 11:27:30",37.39,37.41,"2019-09-17 11:00:30",37.37,"2019-09-17 11:15:30",7.037542,0,1.413,147.6,30.25,168,4,"2019-09-17 11:59:30",0,"2019-09-17 11:58:00",2.316,140.4,26.36,192,5.6,"2019-09-17 11:13:00",0.3,"2019-09-17 11:50:00",1.398,3.568
"2019-09-17 13:00:00",3121,64.58,"2019-09-17 12:56:30",13.25,14.98,"2019-09-17 12:19:00",0.333,"2019-09-17 12:33:00",1017,26.28,27.12,"2019-09-17 12:33:30",25.73,"2019-09-17 12:19:00",83.3,86.1,"2019-09-17 12:36:30",78.68,"2019-09-17 12:48:30",27.66,28.51,"2019-09-17 12:59:30",27.09,"2019-09-17 12:01:00",27.1,27.32,"2019-09-17 12:58:30",26.89,"2019-09-17 12:01:00",27.29,27.33,"2019-09-17 12:04:30",27.2,"2019-09-17 12:18:00",27.95,28.06,"2019-09-17 12:01:00",27.85,"2019-09-17 12:36:00",28.57,28.62,"2019-09-17 12:01:30",28.54,"2019-09-17 12:13:00",28.46,28.57,"2019-09-17 12:23:30",28.31,"2019-09-17 12:53:30",11.83,11.9,"2019-09-17 12:58:00",11.78,"2019-09-17 12:01:30",5.79,5.803,"2019-09-17 12:04:00",5.768,"2019-09-17 12:59:30",6.026,6.039,"2019-09-17 12:10:00",6.018,"2019-09-17 12:54:30",3.716,3.722,"2019-09-17 12:02:00",3.71,"2019-09-17 12:33:30",24.95,24.97,"2019-09-17 12:01:00",24.92,"2019-09-17 12:53:00",37.38,37.41,"2019-09-17 12:10:30",37.35,"2019-09-17 12:56:30",10.7309,0,1.624,152.2,27.72,46,4.2,"2019-09-17 12:42:30",0,"2019-09-17 12:21:30",2.558,138.6,29.28,110,7.2,"2019-09-17 12:57:00",0,"2019-09-17 12:04:00",2.096,3.533
"2019-09-17 14:00:00",3122,64.71,"2019-09-17 13:00:30",13.21,13.76,"2019-09-17 13:51:00",0.21,"2019-09-17 13:59:30",1016,25.64,26.19,"2019-09-17 13:00:30",25.18,"2019-09-17 14:00:00",84.6,90.6,"2019-09-17 13:59:00",81.2,"2019-09-17 13:02:30",28.97,29.15,"2019-09-17 13:43:00",28.49,"2019-09-17 13:00:30",27.44,27.73,"2019-09-17 13:54:30",27.27,"2019-09-17 13:03:00",27.31,27.35,"2019-09-17 13:54:00",27.26,"2019-09-17 13:07:30",27.86,27.98,"2019-09-17 13:07:30",27.83,"2019-09-17 13:53:30",28.56,28.6,"2019-09-17 13:14:00",28.52,"2019-09-17 13:43:00",28.37,28.52,"2019-09-17 13:01:00",28.31,"2019-09-17 13:16:30",11.95,11.98,"2019-09-17 14:00:00",11.91,"2019-09-17 13:00:30",5.779,5.789,"2019-09-17 13:52:30",5.77,"2019-09-17 13:03:00",6.023,6.031,"2019-09-17 13:57:30",6.018,"2019-09-17 13:02:30",3.714,3.716,"2019-09-17 13:00:30",3.71,"2019-09-17 13:41:00",24.92,24.93,"2019-09-17 13:58:30",24.91,"2019-09-17 13:18:00",37.39,37.41,"2019-09-17 13:04:30",37.37,"2019-09-17 13:01:30",5.953185,0.4,1.248,144.4,47.9,14,4.1,"2019-09-17 13:11:30",0,"2019-09-17 13:28:00",1.995,129.9,38.49,29,6.1,"2019-09-17 13:00:30",0,"2019-09-17 13:49:30",1.153,3.232
"2019-09-17 15:00:00",3123,72.51,"2019-09-17 14:00:30",13.23,15.32,"2019-09-17 14:01:30",0.268,"2019-09-17 14:02:00",1016,25.14,26.14,"2019-09-17 15:00:00",24.54,"2019-09-17 14:38:30",90.7,93.1,"2019-09-17 14:10:00",85.5,"2019-09-17 14:59:30",28.61,28.97,"2019-09-17 14:00:30",28.39,"2019-09-17 14:50:30",27.78,27.94,"2019-09-17 14:45:00",27.67,"2019-09-17 14:22:00",27.4,27.53,"2019-09-17 15:00:00",27.31,"2019-09-17 14:00:30",27.86,27.88,"2019-09-17 14:07:00",27.85,"2019-09-17 14:00:30",28.53,28.58,"2019-09-17 14:09:00",28.35,"2019-09-17 14:56:00",28.33,28.44,"2019-09-17 14:05:00",28.28,"2019-09-17 14:00:30",11.94,11.98,"2019-09-17 14:02:30",11.92,"2019-09-17 14:47:00",5.805,5.82,"2019-09-17 14:47:30",5.787,"2019-09-17 14:01:00",6.032,6.044,"2019-09-17 14:48:00",6.025,"2019-09-17 14:14:30",3.713,3.716,"2019-09-17 14:41:30",3.71,"2019-09-17 14:01:30",24.93,24.95,"2019-09-17 14:26:30",24.91,"2019-09-17 14:54:00",37.38,37.39,"2019-09-17 14:00:30",37.36,"2019-09-17 14:36:30",7.641273,0,1.204,151.8,47.98,161,2.8,"2019-09-17 14:20:30",0,"2019-09-17 14:09:00",1.811,131.4,40.32,162,5.9,"2019-09-17 14:18:00",0,"2019-09-17 14:15:00",1.476,2.668
"2019-09-17 16:00:00",3124,68.97,"2019-09-17 15:46:30",13.25,15.38,"2019-09-17 15:51:00",0.235,"2019-09-17 15:51:00",1015,26.02,26.57,"2019-09-17 15:39:00",24.39,"2019-09-17 15:59:30",85.5,93,"2019-09-17 16:00:00",82.3,"2019-09-17 15:32:30",29.06,29.4,"2019-09-17 15:51:30",28.47,"2019-09-17 15:00:30",27.93,28.04,"2019-09-17 15:53:00",27.82,"2019-09-17 15:01:30",27.52,27.55,"2019-09-17 15:32:00",27.44,"2019-09-17 15:05:00",27.86,27.91,"2019-09-17 15:07:30",27.85,"2019-09-17 15:00:30",28.47,28.58,"2019-09-17 15:35:30",28.35,"2019-09-17 15:53:30",28.32,28.36,"2019-09-17 15:30:30",28.31,"2019-09-17 15:00:30",11.99,12.04,"2019-09-17 15:56:00",11.94,"2019-09-17 15:00:30",5.809,5.82,"2019-09-17 15:58:00",5.803,"2019-09-17 15:01:00",6.032,6.039,"2019-09-17 15:57:00",6.028,"2019-09-17 15:03:00",3.712,3.714,"2019-09-17 15:00:30",3.708,"2019-09-17 15:53:30",24.92,24.95,"2019-09-17 15:58:00",24.9,"2019-09-17 15:31:30",37.37,37.38,"2019-09-17 15:00:30",37.35,"2019-09-17 15:32:00",8.226166,1.6,1.654,164,26.83,167,3.6,"2019-09-17 15:18:30",0,"2019-09-17 15:01:30",2.481,153.7,27.95,135,5.5,"2019-09-17 15:34:30",0,"2019-09-17 15:11:30",1.591,1.914
"2019-09-17 17:00:00",3125,71.8,"2019-09-17 17:00:00",13.33,18.98,"2019-09-17 16:20:00",0.27,"2019-09-17 16:57:00",1015,24.89,25.9,"2019-09-17 16:57:00",24.34,"2019-09-17 16:07:30",92.6,95.7,"2019-09-17 16:20:00",87.6,"2019-09-17 16:57:30",28.98,29.33,"2019-09-17 16:00:30",28.82,"2019-09-17 16:30:00",28.11,28.15,"2019-09-17 16:06:30",27.95,"2019-09-17 16:04:00",27.57,27.72,"2019-09-17 16:53:30",27.51,"2019-09-17 16:00:30",27.89,27.99,"2019-09-17 16:58:30",27.85,"2019-09-17 16:01:00",28.42,28.54,"2019-09-17 16:28:30",28.35,"2019-09-17 16:09:00",28.32,28.36,"2019-09-17 16:12:00",28.29,"2019-09-17 16:33:30",12.01,12.03,"2019-09-17 16:03:30",11.99,"2019-09-17 16:37:30",5.825,5.836,"2019-09-17 16:43:00",5.814,"2019-09-17 16:01:30",6.042,6.049,"2019-09-17 16:35:00",6.033,"2019-09-17 16:42:00",3.714,3.716,"2019-09-17 16:14:00",3.708,"2019-09-17 16:51:00",24.93,24.95,"2019-09-17 16:14:00",24.92,"2019-09-17 16:04:00",37.36,37.37,"2019-09-17 16:00:30",37.34,"2019-09-17 16:55:00",8.900112,0,1.658,162.4,24.38,188,4,"2019-09-17 16:30:00",0,"2019-09-17 16:23:30",2.28,154.8,23.62,192,4.9,"2019-09-17 16:28:00",0,"2019-09-17 16:10:30",1.685,1.038
"2019-09-17 18:00:00",3126,71.07,"2019-09-17 17:19:00",13.32,18.8,"2019-09-17 17:55:00",0.263,"2019-09-17 17:45:30",1014,25.6,26.06,"2019-09-17 17:15:30",24.98,"2019-09-17 17:49:30",88.2,91.6,"2019-09-17 17:50:30",85.5,"2019-09-17 17:17:00",29.2,29.35,"2019-09-17 17:24:00",28.91,"2019-09-17 17:59:30",28.16,28.3,"2019-09-17 17:51:00",28.05,"2019-09-17 17:23:00",27.71,27.74,"2019-09-17 17:18:00",27.62,"2019-09-17 17:03:00",27.98,28.06,"2019-09-17 17:47:00",27.85,"2019-09-17 17:07:00",28.41,28.54,"2019-09-17 17:08:30",28.35,"2019-09-17 17:00:30",28.31,28.36,"2019-09-17 17:01:30",28.26,"2019-09-17 17:19:30",12.04,12.06,"2019-09-17 17:26:30",12.01,"2019-09-17 17:57:00",5.836,5.847,"2019-09-17 17:49:30",5.828,"2019-09-17 17:02:30",6.039,6.046,"2019-09-17 17:58:30",6.033,"2019-09-17 17:02:30",3.711,3.718,"2019-09-17 18:00:00",3.706,"2019-09-17 17:02:30",24.93,24.95,"2019-09-17 17:05:30",24.92,"2019-09-17 17:02:00",37.35,37.36,"2019-09-17 17:03:00",37.33,"2019-09-17 17:18:30",5.748348,0,1.41,159.4,24.8,216,3.5,"2019-09-17 17:41:30",0,"2019-09-17 17:02:00",2.177,152.7,23.77,191,5.8,"2019-09-17 17:42:00",0.3,"2019-09-17 17:10:30",1.104,0.21
"2019-09-17 19:00:00",3127,73.64,"2019-09-17 18:46:00",13.31,14.94,"2019-09-17 18:58:00",0.282,"2019-09-17 18:44:00",1014,25.35,25.66,"2019-09-17 18:30:30",24.94,"2019-09-17 18:03:00",87.9,89.3,"2019-09-17 18:05:30",86.6,"2019-09-17 18:48:00",28.65,29,"2019-09-17 18:00:30",28.41,"2019-09-17 18:46:30",28.26,28.35,"2019-09-17 18:18:00",28.17,"2019-09-17 18:52:00",27.75,27.85,"2019-09-17 18:50:30",27.72,"2019-09-17 18:01:00",28.05,28.08,"2019-09-17 18:35:00",27.96,"2019-09-17 18:01:30",28.43,28.58,"2019-09-17 18:27:00",28.33,"2019-09-17 18:35:30",28.31,28.36,"2019-09-17 18:07:30",28.23,"2019-09-17 18:17:30",12,12.03,"2019-09-17 18:00:30",11.98,"2019-09-17 18:57:30",5.843,5.853,"2019-09-17 18:53:30",5.833,"2019-09-17 18:06:30",6.045,6.049,"2019-09-17 18:29:30",6.036,"2019-09-17 18:57:30",3.711,3.716,"2019-09-17 18:04:30",3.708,"2019-09-17 18:02:00",24.93,24.95,"2019-09-17 18:03:00",24.9,"2019-09-17 18:21:30",37.34,37.36,"2019-09-17 18:43:30",37.32,"2019-09-17 18:51:30",4.228671,0,1.878,167.4,13.99,162,3.4,"2019-09-17 18:22:30",0.3,"2019-09-17 18:39:30",2.522,163,21.13,194,4.8,"2019-09-17 18:37:30",0.6,"2019-09-17 18:22:00",0.358,0
"2019-09-17 20:00:00",3128,74.03,"2019-09-17 19:00:30",12.91,11.86,"2019-09-17 20:00:00",0,"2019-09-17 19:43:00",1015,24.63,25.33,"2019-09-17 19:00:30",24.42,"2019-09-17 19:47:30",90.5,92,"2019-09-17 19:14:00",87,"2019-09-17 19:01:00",28,28.53,"2019-09-17 19:00:30",27.46,"2019-09-17 19:54:30",28.16,28.31,"2019-09-17 19:05:00",28.07,"2019-09-17 19:23:00",27.84,27.92,"2019-09-17 19:37:30",27.72,"2019-09-17 19:02:00",28.06,28.08,"2019-09-17 19:27:30",28.04,"2019-09-17 19:00:30",28.44,28.54,"2019-09-17 19:26:00",28.35,"2019-09-17 19:15:30",28.31,28.41,"2019-09-17 19:34:00",28.21,"2019-09-17 19:28:00",11.94,11.99,"2019-09-17 19:07:00",11.9,"2019-09-17 19:59:00",5.85,5.858,"2019-09-17 19:20:00",5.842,"2019-09-17 19:00:30",6.045,6.052,"2019-09-17 19:03:30",6.039,"2019-09-17 19:12:30",3.713,3.716,"2019-09-17 19:30:00",3.71,"2019-09-17 19:01:30",24.93,24.94,"2019-09-17 19:01:00",24.92,"2019-09-17 19:02:30",37.34,37.37,"2019-09-17 19:12:00",37.31,"2019-09-17 19:47:00",1.162615,0,1.563,162.6,18.92,159,4.5,"2019-09-17 19:06:30",0,"2019-09-17 19:07:30",2.025,152.7,25.68,132,5.6,"2019-09-17 19:06:30",0.3,"2019-09-17 19:56:30",0.092,0
"2019-09-17 21:00:00",3129,78.25,"2019-09-17 20:39:30",12.85,0.192,"2019-09-17 20:53:00",0,"2019-09-17 20:00:30",1015,24.81,25.25,"2019-09-17 20:00:30",23.89,"2019-09-17 20:52:30",91.6,96.2,"2019-09-17 20:59:00",88.5,"2019-09-17 20:33:30",27.06,27.5,"2019-09-17 20:00:30",26.66,"2019-09-17 20:58:30",28.02,28.15,"2019-09-17 20:01:30",27.88,"2019-09-17 20:45:30",27.86,27.92,"2019-09-17 20:03:00",27.72,"2019-09-17 20:52:00",28.06,28.09,"2019-09-17 20:46:00",28.04,"2019-09-17 20:10:00",28.48,28.56,"2019-09-17 20:06:30",28.38,"2019-09-17 20:20:30",28.3,28.36,"2019-09-17 20:47:00",28.23,"2019-09-17 20:50:00",11.87,11.91,"2019-09-17 20:04:00",11.84,"2019-09-17 20:50:30",5.849,5.855,"2019-09-17 20:29:00",5.842,"2019-09-17 20:29:30",6.047,6.057,"2019-09-17 20:17:30",6.041,"2019-09-17 20:26:30",3.716,3.718,"2019-09-17 20:32:30",3.712,"2019-09-17 20:18:00",24.93,24.95,"2019-09-17 20:26:30",24.91,"2019-09-17 20:05:30",37.33,37.35,"2019-09-17 20:21:00",37.31,"2019-09-17 20:28:30",0.02839488,0.2,1.153,142.6,30.05,94,3.1,"2019-09-17 20:36:00",0,"2019-09-17 20:02:30",2.047,131.7,27.95,62,4.9,"2019-09-17 20:24:30",0,"2019-09-17 20:16:00",-0.012,0
"2019-09-17 22:00:00",3130,79.65,"2019-09-17 21:01:00",12.79,0.121,"2019-09-17 21:41:00",0,"2019-09-17 21:00:30",1016,23.61,24.19,"2019-09-17 21:00:30",23.05,"2019-09-17 21:46:30",96.8,98,"2019-09-17 21:35:00",94.9,"2019-09-17 21:03:30",26.29,26.68,"2019-09-17 21:00:30",25.97,"2019-09-17 22:00:00",27.78,27.94,"2019-09-17 21:00:30",27.65,"2019-09-17 21:50:00",27.76,27.9,"2019-09-17 21:06:30",27.72,"2019-09-17 21:10:30",28.06,28.09,"2019-09-17 21:01:00",28.02,"2019-09-17 21:36:30",28.51,28.58,"2019-09-17 21:07:00",28.39,"2019-09-17 21:21:00",28.3,28.38,"2019-09-17 21:23:00",28.23,"2019-09-17 21:11:30",11.84,11.86,"2019-09-17 21:07:30",11.82,"2019-09-17 21:58:00",5.849,5.861,"2019-09-17 21:22:30",5.842,"2019-09-17 21:05:00",6.05,6.054,"2019-09-17 21:12:00",6.044,"2019-09-17 21:06:30",3.718,3.72,"2019-09-17 21:39:30",3.716,"2019-09-17 21:02:30",24.93,24.94,"2019-09-17 21:02:30",24.92,"2019-09-17 21:00:30",37.34,37.36,"2019-09-17 21:11:00",37.31,"2019-09-17 21:22:00",0.002240547,2,0.783,145.8,60.81,120,2.3,"2019-09-17 21:17:30",0,"2019-09-17 21:11:00",1.198,119.9,46.45,218,4.6,"2019-09-17 21:02:30",0,"2019-09-17 21:38:30",-0.019,0
"2019-09-17 23:00:00",3131,80.5,"2019-09-17 22:59:00",12.8,0.096,"2019-09-17 22:42:30",0,"2019-09-17 22:00:30",1016,23.41,23.96,"2019-09-17 22:54:00",23.11,"2019-09-17 22:11:00",97.1,98.4,"2019-09-17 22:49:30",96.2,"2019-09-17 22:02:30",25.82,26.04,"2019-09-17 22:00:30",25.66,"2019-09-17 22:52:00",27.48,27.69,"2019-09-17 22:01:30",27.3,"2019-09-17 22:53:00",27.7,27.76,"2019-09-17 22:02:30",27.57,"2019-09-17 22:56:00",28.06,28.06,"2019-09-17 22:00:30",28.04,"2019-09-17 22:05:00",28.52,28.58,"2019-09-17 22:22:30",28.41,"2019-09-17 22:03:30",28.31,28.38,"2019-09-17 22:45:00",28.21,"2019-09-17 22:41:30",11.84,11.87,"2019-09-17 22:58:30",11.83,"2019-09-17 22:01:00",5.851,5.861,"2019-09-17 22:04:30",5.842,"2019-09-17 22:40:00",6.046,6.052,"2019-09-17 22:06:30",6.041,"2019-09-17 22:24:30",3.717,3.72,"2019-09-17 22:16:00",3.716,"2019-09-17 22:01:00",24.93,24.94,"2019-09-17 22:07:30",24.91,"2019-09-17 22:43:00",37.33,37.35,"2019-09-17 22:27:00",37.31,"2019-09-17 22:30:00",0.001905719,0.4,0.268,177.7,51.45,300,1.5,"2019-09-17 22:00:30",0,"2019-09-17 22:05:30",0.523,176.8,38.08,200,2.4,"2019-09-17 22:02:00",0,"2019-09-17 22:16:00",-0.023,0
"2019-09-18 00:00:00",3132,79.79,"2019-09-17 23:59:00",12.76,0.08,"2019-09-17 23:41:00",0,"2019-09-17 23:00:30",1016,23.57,24.04,"2019-09-17 23:29:00",22.46,"2019-09-17 23:59:30",97.3,98.3,"2019-09-17 23:20:00",96.1,"2019-09-17 23:58:30",25.65,25.7,"2019-09-17 23:41:00",25.51,"2019-09-18 00:00:00",27.29,27.35,"2019-09-17 23:00:30",27.11,"2019-09-17 23:59:00",27.54,27.69,"2019-09-17 23:01:00",27.51,"2019-09-17 23:13:00",28.06,28.08,"2019-09-17 23:47:00",28.01,"2019-09-17 23:40:00",28.51,28.58,"2019-09-17 23:34:00",28.41,"2019-09-17 23:50:00",28.3,28.38,"2019-09-17 23:41:00",28.21,"2019-09-17 23:09:00",11.88,11.96,"2019-09-17 23:59:30",11.86,"2019-09-17 23:00:30",5.85,5.864,"2019-09-17 23:59:00",5.842,"2019-09-17 23:46:00",6.046,6.052,"2019-09-17 23:16:00",6.039,"2019-09-17 23:07:00",3.714,3.716,"2019-09-17 23:00:30",3.712,"2019-09-17 23:41:30",24.93,24.95,"2019-09-17 23:53:00",24.91,"2019-09-17 23:15:00",37.33,37.36,"2019-09-17 23:24:30",37.31,"2019-09-17 23:11:30",0.001685616,2.6,0.436,198,79.33,0,1.9,"2019-09-17 23:51:30",0,"2019-09-17 23:01:00",0.819,221.4,73,341,2.8,"2019-09-17 23:52:30",0,"2019-09-17 23:01:00",-0.021,0
"2019-09-18 01:00:00",3133,79.78,"2019-09-18 00:00:30",12.77,0.096,"2019-09-18 00:58:30",0,"2019-09-18 00:00:30",1016,23.2,23.43,"2019-09-18 00:59:00",22.82,"2019-09-18 00:05:00",97.9,98.7,"2019-09-18 00:50:00",96.5,"2019-09-18 00:01:00",25.16,25.6,"2019-09-18 00:01:00",24.84,"2019-09-18 00:54:00",27.06,27.27,"2019-09-18 00:02:30",26.89,"2019-09-18 00:51:00",27.48,27.57,"2019-09-18 00:21:30",27.31,"2019-09-18 00:52:30",28.02,28.06,"2019-09-18 00:00:30",27.91,"2019-09-18 00:45:30",28.48,28.56,"2019-09-18 00:07:00",28.35,"2019-09-18 00:22:30",28.3,28.38,"2019-09-18 00:19:30",28.21,"2019-09-18 00:42:00",19.13,23.53,"2019-09-18 01:00:00",11.96,"2019-09-18 00:00:30",6.37,7.133,"2019-09-18 01:00:00",5.858,"2019-09-18 00:02:00",6.046,6.054,"2019-09-18 00:46:00",6.041,"2019-09-18 00:00:30",3.712,3.718,"2019-09-18 00:53:00",3.708,"2019-09-18 00:47:30",24.94,24.96,"2019-09-18 00:40:30",24.92,"2019-09-18 00:01:00",37.35,37.38,"2019-09-18 00:36:00",37.33,"2019-09-18 00:01:00",0.001774521,5.6,0.245,333.7,52.34,201,1,"2019-09-18 00:30:00",0,"2019-09-18 00:01:00",0.592,336.4,58.06,255,1.9,"2019-09-18 00:20:00",0,"2019-09-18 00:05:00",-0.023,0
"2019-09-18 02:00:00",3134,80.3,"2019-09-18 01:36:00",12.72,0.077,"2019-09-18 01:56:00",0,"2019-09-18 01:00:30",1016,23.71,25.14,"2019-09-18 02:00:00",23.11,"2019-09-18 01:19:00",93.9,98.9,"2019-09-18 01:05:30",86,"2019-09-18 01:51:30",24.87,25.03,"2019-09-18 01:40:30",24.84,"2019-09-18 01:00:30",26.76,26.91,"2019-09-18 01:00:30",26.67,"2019-09-18 01:36:30",27.31,27.39,"2019-09-18 01:01:30",27.13,"2019-09-18 01:58:00",27.9,28.04,"2019-09-18 01:06:30",27.85,"2019-09-18 01:15:30",28.42,28.55,"2019-09-18 01:23:30",28.35,"2019-09-18 01:12:30",28.28,28.36,"2019-09-18 01:07:00",28.16,"2019-09-18 01:25:30",23.81,23.91,"2019-09-18 01:44:30",23.54,"2019-09-18 01:00:30",7.449,7.691,"2019-09-18 02:00:00",7.139,"2019-09-18 01:00:30",6.05,6.054,"2019-09-18 01:03:30",6.044,"2019-09-18 01:29:30",3.714,3.72,"2019-09-18 01:10:30",3.708,"2019-09-18 01:00:30",24.94,24.96,"2019-09-18 01:10:00",24.92,"2019-09-18 01:36:30",37.35,37.38,"2019-09-18 01:14:00",37.34,"2019-09-18 01:04:30",0.001391017,0.2,0.913,157.7,44.51,165,4,"2019-09-18 01:50:00",0,"2019-09-18 01:08:30",1.763,146.8,48.9,108,5.1,"2019-09-18 01:21:30",0,"2019-09-18 01:54:30",-0.018,0
"2019-09-18 03:00:00",3135,78.34,"2019-09-18 03:00:00",12.72,0.075,"2019-09-18 02:57:30",0,"2019-09-18 02:00:30",1015,24.78,25.03,"2019-09-18 02:50:30",24.62,"2019-09-18 02:01:30",90.9,92.6,"2019-09-18 02:38:30",86.4,"2019-09-18 02:00:30",24.92,25.05,"2019-09-18 02:53:30",24.84,"2019-09-18 02:00:30",26.56,26.7,"2019-09-18 02:00:30",26.49,"2019-09-18 02:28:30",27.13,27.28,"2019-09-18 02:03:00",27.1,"2019-09-18 02:09:30",27.85,27.88,"2019-09-18 02:01:30",27.78,"2019-09-18 02:59:00",28.38,28.47,"2019-09-18 02:44:00",28.33,"2019-09-18 02:31:30",28.25,28.38,"2019-09-18 02:03:00",28.13,"2019-09-18 02:43:00",23.86,23.91,"2019-09-18 02:01:30",23.79,"2019-09-18 02:59:30",7.819,7.89,"2019-09-18 02:58:00",7.694,"2019-09-18 02:00:30",6.052,6.057,"2019-09-18 02:04:30",6.044,"2019-09-18 02:06:30",3.711,3.716,"2019-09-18 02:59:00",3.706,"2019-09-18 02:53:00",24.95,24.95,"2019-09-18 02:00:30",24.93,"2019-09-18 02:18:30",37.35,37.38,"2019-09-18 02:39:00",37.32,"2019-09-18 02:43:30",0.001057177,0,0.862,121.2,33.87,141,3.2,"2019-09-18 02:56:00",0,"2019-09-18 02:01:00",2.058,142.2,20.92,126,6.8,"2019-09-18 02:58:00",0,"2019-09-18 02:12:30",-0.016,0
"2019-09-18 04:00:00",3136,78.11,"2019-09-18 03:52:00",12.73,0.068,"2019-09-18 03:48:00",0,"2019-09-18 03:00:30",1014,25.42,25.75,"2019-09-18 03:45:30",24.88,"2019-09-18 03:02:30",88.8,90.8,"2019-09-18 03:05:30",87.1,"2019-09-18 03:32:30",25.04,25.09,"2019-09-18 03:00:30",24.94,"2019-09-18 03:55:00",26.49,26.53,"2019-09-18 03:15:00",26.46,"2019-09-18 03:54:30",27.03,27.16,"2019-09-18 03:14:00",26.9,"2019-09-18 03:47:30",27.73,27.87,"2019-09-18 03:04:00",27.65,"2019-09-18 03:22:30",28.36,28.43,"2019-09-18 03:02:30",28.33,"2019-09-18 03:36:30",28.2,28.33,"2019-09-18 03:44:00",28.11,"2019-09-18 03:47:30",23.74,23.8,"2019-09-18 03:07:30",23.67,"2019-09-18 03:55:00",7.919,7.946,"2019-09-18 03:58:30",7.89,"2019-09-18 03:00:30",6.052,6.06,"2019-09-18 03:38:30",6.044,"2019-09-18 03:01:30",3.711,3.716,"2019-09-18 03:03:30",3.704,"2019-09-18 03:01:30",24.94,24.95,"2019-09-18 03:02:00",24.93,"2019-09-18 03:23:30",37.35,37.37,"2019-09-18 03:02:30",37.32,"2019-09-18 03:36:30",0.001286785,0,0.915,125.9,34.62,92,3.3,"2019-09-18 03:23:30",0,"2019-09-18 03:00:30",2.172,141,27.69,151,5.1,"2019-09-18 03:24:00",0.3,"2019-09-18 03:54:30",-0.014,0
"2019-09-18 05:00:00",3137,77.76,"2019-09-18 04:30:00",12.69,0.068,"2019-09-18 04:36:00",0,"2019-09-18 04:00:30",1014,25.5,25.88,"2019-09-18 04:25:30",25.14,"2019-09-18 04:34:00",86.8,89.1,"2019-09-18 04:04:30",84.9,"2019-09-18 04:45:30",24.91,25.07,"2019-09-18 04:04:30",24.84,"2019-09-18 04:38:00",26.4,26.51,"2019-09-18 04:14:30",26.29,"2019-09-18 04:53:00",26.91,27,"2019-09-18 04:14:00",26.85,"2019-09-18 04:40:30",27.65,27.72,"2019-09-18 04:00:30",27.63,"2019-09-18 04:52:30",28.36,28.39,"2019-09-18 04:02:00",28.33,"2019-09-18 04:39:00",28.16,28.29,"2019-09-18 04:22:30",28.11,"2019-09-18 04:29:00",23.61,23.68,"2019-09-18 04:00:30",23.54,"2019-09-18 04:56:30",7.957,7.972,"2019-09-18 04:51:00",7.939,"2019-09-18 04:01:00",6.054,6.062,"2019-09-18 04:59:00",6.049,"2019-09-18 04:45:30",3.709,3.712,"2019-09-18 04:00:30",3.704,"2019-09-18 04:59:00",24.93,24.94,"2019-09-18 04:00:30",24.92,"2019-09-18 04:26:30",37.35,37.37,"2019-09-18 04:08:30",37.33,"2019-09-18 04:06:30",0.001368556,0,0.864,145,34.58,104,2.6,"2019-09-18 04:05:30",0,"2019-09-18 04:01:00",1.469,135.1,33.77,164,3.8,"2019-09-18 04:55:00",0,"2019-09-18 04:26:00",-0.014,0
"2019-09-18 06:00:00",3138,77.42,"2019-09-18 05:09:30",12.68,0.079,"2019-09-18 05:03:00",0,"2019-09-18 05:00:30",1014,24.16,25.15,"2019-09-18 05:00:30",23.24,"2019-09-18 05:45:00",94.3,97,"2019-09-18 06:00:00",87.6,"2019-09-18 05:00:30",24.7,24.9,"2019-09-18 05:05:00",24.43,"2019-09-18 05:59:00",26.13,26.34,"2019-09-18 05:01:00",25.95,"2019-09-18 05:58:00",26.69,26.92,"2019-09-18 05:12:00",26.49,"2019-09-18 05:45:30",27.52,27.65,"2019-09-18 05:00:30",27.44,"2019-09-18 05:21:30",28.33,28.39,"2019-09-18 05:35:00",28.25,"2019-09-18 05:55:30",28.12,28.18,"2019-09-18 05:06:30",28.09,"2019-09-18 05:13:00",28.87,31.02,"2019-09-18 05:45:00",23.52,"2019-09-18 05:05:00",21.36,45.4,"2019-09-18 05:44:30",7.963,"2019-09-18 05:01:00",19.84,44.2,"2019-09-18 05:54:00",6.049,"2019-09-18 05:04:30",28.18,46.26,"2019-09-18 05:43:00",3.702,"2019-09-18 05:10:00",37.64,41.77,"2019-09-18 05:59:30",24.91,"2019-09-18 05:01:00",37.59,37.84,"2019-09-18 05:59:30",37.34,"2019-09-18 05:03:00",0.001968337,10,0.964,100.2,76.98,162,2.6,"2019-09-18 05:34:30",0,"2019-09-18 05:04:00",1.791,118.3,59.57,184,6.3,"2019-09-18 05:09:00",0,"2019-09-18 05:56:30",-0.017,0.003
"2019-09-18 07:00:00",3139,78.6,"2019-09-18 07:00:00",12.66,0.076,"2019-09-18 07:00:00",0,"2019-09-18 06:00:30",1014,24.6,25.36,"2019-09-18 06:42:00",23.71,"2019-09-18 06:00:30",89.6,96.4,"2019-09-18 06:01:30",84.6,"2019-09-18 07:00:00",24.46,24.53,"2019-09-18 06:18:00",24.43,"2019-09-18 06:01:00",25.94,26.05,"2019-09-18 06:01:30",25.87,"2019-09-18 06:14:30",26.54,26.65,"2019-09-18 06:39:00",26.46,"2019-09-18 06:12:30",27.44,27.46,"2019-09-18 06:02:00",27.41,"2019-09-18 06:44:30",28.21,28.35,"2019-09-18 06:09:30",28.14,"2019-09-18 06:18:00",28.12,28.18,"2019-09-18 06:02:30",28.09,"2019-09-18 06:45:00",29.93,30.6,"2019-09-18 06:00:30",29.39,"2019-09-18 07:00:00",15.21,40.41,"2019-09-18 06:00:30",11.58,"2019-09-18 07:00:00",20.96,44.21,"2019-09-18 06:02:00",8.06,"2019-09-18 07:00:00",36.8,46.27,"2019-09-18 06:13:30",7.753,"2019-09-18 07:00:00",41.78,41.8,"2019-09-18 06:34:30",41.74,"2019-09-18 06:00:30",37.88,37.89,"2019-09-18 06:26:30",37.82,"2019-09-18 06:02:00",0.0005001784,0,0.928,159,64.54,112,2.5,"2019-09-18 06:29:00",0,"2019-09-18 06:01:00",1.538,113.8,54.09,112,4.5,"2019-09-18 06:03:00",0,"2019-09-18 06:10:30",0.008,0.369
"2019-09-18 08:00:00",3140,77.31,"2019-09-18 08:00:00",12.67,0.068,"2019-09-18 07:04:00",0,"2019-09-18 07:00:30",1014,25.65,26.02,"2019-09-18 07:55:30",25.08,"2019-09-18 07:01:30",83.8,85.7,"2019-09-18 07:20:00",80.9,"2019-09-18 07:46:00",24.55,24.66,"2019-09-18 07:32:00",24.43,"2019-09-18 07:01:00",25.88,25.95,"2019-09-18 07:04:30",25.87,"2019-09-18 07:01:00",26.52,26.61,"2019-09-18 07:59:00",26.48,"2019-09-18 07:48:00",27.41,27.44,"2019-09-18 07:00:30",27.31,"2019-09-18 07:44:30",28.15,28.22,"2019-09-18 07:08:30",28.12,"2019-09-18 07:11:30",28.11,28.25,"2019-09-18 07:04:30",28.05,"2019-09-18 07:58:30",28.95,29.37,"2019-09-18 07:00:30",28.57,"2019-09-18 07:59:30",11.23,11.57,"2019-09-18 07:00:30",10.96,"2019-09-18 07:59:30",7.845,8.05,"2019-09-18 07:00:30",7.662,"2019-09-18 07:59:30",4.972,7.4,"2019-09-18 07:00:30",4.268,"2019-09-18 08:00:00",40.71,41.77,"2019-09-18 07:01:30",37.32,"2019-09-18 08:00:00",37.84,37.87,"2019-09-18 07:01:30",37.81,"2019-09-18 07:57:30",0.000916459,0,0.863,330,91.6,357,3.5,"2019-09-18 07:32:00",0,"2019-09-18 07:07:30",1.609,84.7,53.42,57,4.9,"2019-09-18 07:41:30",0,"2019-09-18 07:10:00",0.011,1.242
"2019-09-18 09:00:00",3141,76.55,"2019-09-18 08:59:30",12.64,3.468,"2019-09-18 08:03:30",0,"2019-09-18 08:00:30",1015,25.74,26.25,"2019-09-18 08:20:30",25.34,"2019-09-18 08:34:00",81.7,83.7,"2019-09-18 08:23:30",79.22,"2019-09-18 08:16:30",24.64,24.74,"2019-09-18 08:18:30",24.55,"2019-09-18 08:02:30",25.87,25.91,"2019-09-18 08:45:00",25.8,"2019-09-18 08:56:00",26.45,26.59,"2019-09-18 08:05:00",26.31,"2019-09-18 08:43:30",27.28,27.41,"2019-09-18 08:12:30",27.23,"2019-09-18 08:03:30",28.15,28.2,"2019-09-18 08:38:00",28.12,"2019-09-18 08:47:00",28.1,28.18,"2019-09-18 08:17:30",28,"2019-09-18 08:39:30",28.24,28.58,"2019-09-18 08:01:00",27.94,"2019-09-18 08:59:30",10.75,10.96,"2019-09-18 08:00:30",10.56,"2019-09-18 08:59:00",7.539,7.659,"2019-09-18 08:00:30",7.44,"2019-09-18 08:58:00",4.166,4.27,"2019-09-18 08:00:30",4.102,"2019-09-18 09:00:00",33.83,37.23,"2019-09-18 08:00:30",30.98,"2019-09-18 09:00:00",37.78,37.83,"2019-09-18 08:02:00",37.73,"2019-09-18 08:54:30",0.3739746,0,0.806,114.2,86,258,2.7,"2019-09-18 08:16:30",0,"2019-09-18 08:02:30",1.725,89.8,50.2,173,5.6,"2019-09-18 08:27:00",0,"2019-09-18 08:05:30",0.088,2.105
"2019-09-18 10:00:00",3142,72.67,"2019-09-18 09:59:30",12.71,12.8,"2019-09-18 09:01:00",0.079,"2019-09-18 09:00:30",1016,26.18,26.61,"2019-09-18 09:55:30",25.6,"2019-09-18 09:02:30",77.21,82.1,"2019-09-18 09:00:30",74.51,"2019-09-18 09:48:30",24.79,25.07,"2019-09-18 09:59:00",24.61,"2019-09-18 09:11:30",25.83,25.89,"2019-09-18 09:02:00",25.72,"2019-09-18 09:25:30",26.34,26.45,"2019-09-18 09:16:00",26.28,"2019-09-18 09:08:00",27.23,27.27,"2019-09-18 09:38:30",27.2,"2019-09-18 09:24:30",28.11,28.18,"2019-09-18 09:15:00",27.99,"2019-09-18 09:53:00",28.03,28.13,"2019-09-18 09:04:30",27.9,"2019-09-18 09:20:00",27.69,27.94,"2019-09-18 09:01:00",27.45,"2019-09-18 10:00:00",10.4,10.56,"2019-09-18 09:01:30",10.26,"2019-09-18 09:59:30",7.376,7.446,"2019-09-18 09:00:30",7.316,"2019-09-18 09:59:30",4.062,4.102,"2019-09-18 09:00:30",4.019,"2019-09-18 09:57:30",28.69,30.95,"2019-09-18 09:00:30",26.94,"2019-09-18 10:00:00",37.68,37.75,"2019-09-18 09:01:30",37.63,"2019-09-18 09:57:00",2.663704,0,1.026,144.9,73.26,164,3,"2019-09-18 09:23:30",0,"2019-09-18 09:09:00",1.798,109.2,44.66,102,4.1,"2019-09-18 09:14:00",0,"2019-09-18 09:00:30",0.512,2.831
"2019-09-18 11:00:00",3143,70.14,"2019-09-18 11:00:00",12.98,14.14,"2019-09-18 10:28:30",0.142,"2019-09-18 10:29:30",1016,26.94,27.62,"2019-09-18 10:57:00",26.51,"2019-09-18 10:03:00",74.58,76.9,"2019-09-18 10:05:00",71.91,"2019-09-18 10:30:30",25.17,25.43,"2019-09-18 10:59:30",25.05,"2019-09-18 10:01:00",25.85,25.91,"2019-09-18 11:00:00",25.72,"2019-09-18 10:10:00",26.32,26.38,"2019-09-18 10:08:30",26.25,"2019-09-18 10:47:30",27.18,27.25,"2019-09-18 10:02:30",27.05,"2019-09-18 10:43:30",27.98,28.09,"2019-09-18 10:02:00",27.93,"2019-09-18 10:15:30",27.95,28.08,"2019-09-18 10:05:30",27.9,"2019-09-18 10:22:00",27.23,27.45,"2019-09-18 10:00:30",27.02,"2019-09-18 11:00:00",10.13,10.27,"2019-09-18 10:00:30",10.02,"2019-09-18 10:58:00",7.258,7.319,"2019-09-18 10:02:00",7.207,"2019-09-18 10:59:00",3.994,4.017,"2019-09-18 10:00:30",3.976,"2019-09-18 10:55:00",26.26,26.93,"2019-09-18 10:00:30",25.88,"2019-09-18 10:59:30",37.57,37.64,"2019-09-18 10:00:30",37.5,"2019-09-18 10:57:30",3.537893,0,0.915,120.9,77.48,116,3.3,"2019-09-18 10:18:00",0,"2019-09-18 10:04:00",1.503,92.9,54.6,158,5.2,"2019-09-18 10:10:30",0,"2019-09-18 10:03:30",0.695,3.336
"2019-09-18 12:00:00",3144,57,"2019-09-18 11:53:00",13.21,15.85,"2019-09-18 11:01:30",0.238,"2019-09-18 11:33:00",1016,27.88,28.59,"2019-09-18 11:52:00",27.24,"2019-09-18 11:04:00",73.31,76.4,"2019-09-18 11:06:30",69.88,"2019-09-18 11:16:00",26.22,27.3,"2019-09-18 11:58:30",25.35,"2019-09-18 11:00:30",25.9,26.08,"2019-09-18 11:59:30",25.85,"2019-09-18 11:02:00",26.3,26.38,"2019-09-18 11:26:00",26.21,"2019-09-18 11:30:30",27.05,27.15,"2019-09-18 11:05:30",27.02,"2019-09-18 11:11:30",27.94,28.01,"2019-09-18 11:02:00",27.93,"2019-09-18 11:01:30",27.91,27.97,"2019-09-18 11:07:30",27.88,"2019-09-18 11:59:00",26.86,27.03,"2019-09-18 11:00:30",26.69,"2019-09-18 11:58:30",9.9,10.01,"2019-09-18 11:01:30",9.78,"2019-09-18 12:00:00",7.153,7.207,"2019-09-18 11:00:30",7.108,"2019-09-18 11:59:30",3.965,3.982,"2019-09-18 11:03:30",3.954,"2019-09-18 11:49:00",25.77,25.88,"2019-09-18 11:00:30",25.71,"2019-09-18 11:55:00",37.45,37.51,"2019-09-18 11:02:00",37.4,"2019-09-18 11:57:00",11.31699,0,1.093,142.9,56.8,97,2.8,"2019-09-18 11:46:30",0,"2019-09-18 11:07:00",1.518,111,53.84,157,6.1,"2019-09-18 11:22:00",0,"2019-09-18 11:05:00",2.313,3.574
"2019-09-18 13:00:00",3145,53.43,"2019-09-18 12:57:00",13.22,17.82,"2019-09-18 12:57:00",0.227,"2019-09-18 12:20:30",1016,28.41,29.05,"2019-09-18 12:30:00",27.88,"2019-09-18 12:05:00",72.33,76.02,"2019-09-18 12:05:00",70.22,"2019-09-18 12:17:00",28.27,29.49,"2019-09-18 13:00:00",27.28,"2019-09-18 12:03:00",26.27,26.52,"2019-09-18 12:59:00",26.06,"2019-09-18 12:07:00",26.3,26.38,"2019-09-18 12:39:30",26.23,"2019-09-18 12:10:00",27.02,27.05,"2019-09-18 12:10:00",26.99,"2019-09-18 12:20:00",27.94,27.97,"2019-09-18 12:46:30",27.91,"2019-09-18 12:48:30",27.92,27.99,"2019-09-18 12:35:30",27.88,"2019-09-18 12:47:30",26.53,26.71,"2019-09-18 12:01:30",26.35,"2019-09-18 12:59:30",9.67,9.78,"2019-09-18 12:01:00",9.56,"2019-09-18 13:00:00",7.057,7.117,"2019-09-18 12:01:00",6.998,"2019-09-18 13:00:00",3.944,3.954,"2019-09-18 12:00:30",3.933,"2019-09-18 13:00:00",25.68,25.71,"2019-09-18 12:01:00",25.65,"2019-09-18 12:54:00",37.39,37.41,"2019-09-18 12:01:00",37.37,"2019-09-18 12:32:30",18.44864,0,1.167,148.1,47.32,215,3.4,"2019-09-18 12:16:30",0,"2019-09-18 12:26:30",1.563,112.9,50.48,115,4.2,"2019-09-18 12:08:00",0,"2019-09-18 12:01:30",3.805,3.538
"2019-09-18 14:00:00",3146,53.48,"2019-09-18 13:00:30",13.22,18.41,"2019-09-18 13:06:30",0.249,"2019-09-18 13:42:00",1016,28.43,29.02,"2019-09-18 13:07:00",27.63,"2019-09-18 13:29:00",72.94,76.37,"2019-09-18 13:29:30",69.81,"2019-09-18 13:50:00",30.25,30.7,"2019-09-18 13:56:00",29.45,"2019-09-18 13:00:30",26.92,27.32,"2019-09-18 13:56:00",26.49,"2019-09-18 13:00:30",26.4,26.57,"2019-09-18 13:52:00",26.28,"2019-09-18 13:04:00",27.02,27.06,"2019-09-18 13:25:00",26.99,"2019-09-18 13:22:30",27.93,28,"2019-09-18 13:21:00",27.83,"2019-09-18 13:45:30",27.92,27.99,"2019-09-18 13:11:00",27.87,"2019-09-18 13:26:30",26.16,26.36,"2019-09-18 13:02:30",25.96,"2019-09-18 13:59:30",9.45,9.56,"2019-09-18 13:00:30",9.34,"2019-09-18 13:57:30",6.958,7.007,"2019-09-18 13:00:30",6.91,"2019-09-18 13:58:00",3.928,3.935,"2019-09-18 13:00:30",3.923,"2019-09-18 13:47:30",25.66,25.67,"2019-09-18 13:32:00",25.65,"2019-09-18 13:04:00",37.37,37.38,"2019-09-18 13:02:00",37.35,"2019-09-18 13:34:00",15.75788,0,1.246,157.3,41.83,106,3.2,"2019-09-18 13:23:00",0,"2019-09-18 13:13:00",1.655,116.3,41.03,125,6.6,"2019-09-18 13:32:30",0,"2019-09-18 13:01:00",3.239,3.228
"2019-09-18 15:00:00",3147,57.78,"2019-09-18 14:50:30",13.19,18.92,"2019-09-18 14:43:00",0.247,"2019-09-18 14:15:30",1015,29.28,30.05,"2019-09-18 14:43:00",28.83,"2019-09-18 14:08:00",70.19,72.94,"2019-09-18 14:06:30",66.78,"2019-09-18 14:54:30",31.7,32.88,"2019-09-18 14:59:30",30.66,"2019-09-18 14:00:30",27.62,27.97,"2019-09-18 14:58:00",27.28,"2019-09-18 14:09:00",26.66,26.87,"2019-09-18 14:57:30",26.49,"2019-09-18 14:01:00",27.03,27.09,"2019-09-18 14:50:30",27.02,"2019-09-18 14:01:00",27.87,27.95,"2019-09-18 14:55:30",27.75,"2019-09-18 14:21:30",27.87,27.97,"2019-09-18 14:07:30",27.74,"2019-09-18 14:24:30",25.78,25.96,"2019-09-18 14:00:30",25.59,"2019-09-18 14:58:30",9.24,9.34,"2019-09-18 14:00:30",9.15,"2019-09-18 14:59:00",6.872,6.915,"2019-09-18 14:00:30",6.836,"2019-09-18 14:57:30",3.919,3.923,"2019-09-18 14:00:30",3.915,"2019-09-18 14:39:00",25.65,25.67,"2019-09-18 14:03:30",25.63,"2019-09-18 14:48:00",37.37,37.39,"2019-09-18 14:03:30",37.33,"2019-09-18 14:47:30",20.72382,0,1.14,153.3,50.39,152,3.1,"2019-09-18 14:15:30",0,"2019-09-18 14:33:30",1.469,109.9,53.48,120,5,"2019-09-18 14:39:30",0,"2019-09-18 14:16:30",4.333,2.668
"2019-09-18 16:00:00",3148,58.21,"2019-09-18 15:00:30",13.18,17.8,"2019-09-18 15:20:00",0.163,"2019-09-18 15:06:00",1014,29.11,29.62,"2019-09-18 15:15:30",28.74,"2019-09-18 15:36:30",70.49,73.54,"2019-09-18 15:49:30",67.22,"2019-09-18 15:04:00",33.54,33.99,"2019-09-18 15:58:00",32.88,"2019-09-18 15:00:30",28.42,28.93,"2019-09-18 16:00:00",27.98,"2019-09-18 15:00:30",27.01,27.26,"2019-09-18 15:59:30",26.77,"2019-09-18 15:04:00",27.17,27.25,"2019-09-18 15:42:00",27.02,"2019-09-18 15:00:30",27.87,27.95,"2019-09-18 15:35:30",27.75,"2019-09-18 15:18:30",27.83,27.95,"2019-09-18 15:00:30",27.72,"2019-09-18 15:37:30",25.39,25.6,"2019-09-18 15:01:00",25.18,"2019-09-18 16:00:00",9.06,9.15,"2019-09-18 15:01:00",8.97,"2019-09-18 16:00:00",6.797,6.836,"2019-09-18 15:00:30",6.762,"2019-09-18 15:59:30",3.91,3.919,"2019-09-18 15:00:30",3.903,"2019-09-18 15:50:00",25.65,25.67,"2019-09-18 15:54:00",25.63,"2019-09-18 15:11:00",37.36,37.39,"2019-09-18 16:00:00",37.33,"2019-09-18 15:41:00",21.49728,0,1.286,152.6,43.73,164,3.5,"2019-09-18 15:14:30",0,"2019-09-18 15:01:00",1.538,124.9,48.58,158,4.2,"2019-09-18 15:06:00",0,"2019-09-18 15:02:00",4.464,1.912
"2019-09-18 17:00:00",3149,62.38,"2019-09-18 16:24:00",13.2,18.6,"2019-09-18 16:29:00",0.205,"2019-09-18 16:45:30",1014,29.37,29.86,"2019-09-18 16:15:30",28.64,"2019-09-18 16:57:30",70.34,73.47,"2019-09-18 16:56:30",67.61,"2019-09-18 16:03:00",34.19,34.32,"2019-09-18 16:49:00",33.9,"2019-09-18 16:00:30",29.16,29.55,"2019-09-18 16:59:00",28.84,"2019-09-18 16:11:30",27.42,27.69,"2019-09-18 16:58:30",27.18,"2019-09-18 16:01:30",27.31,27.46,"2019-09-18 16:55:30",27.23,"2019-09-18 16:00:30",27.91,27.97,"2019-09-18 16:51:00",27.83,"2019-09-18 16:01:30",27.78,27.87,"2019-09-18 16:29:00",27.69,"2019-09-18 16:35:30",24.99,25.19,"2019-09-18 16:00:30",24.79,"2019-09-18 16:59:30",8.91,8.97,"2019-09-18 16:01:00",8.84,"2019-09-18 17:00:00",6.729,6.768,"2019-09-18 16:00:30",6.695,"2019-09-18 17:00:00",3.906,3.911,"2019-09-18 16:14:30",3.901,"2019-09-18 16:28:00",25.65,25.67,"2019-09-18 16:16:00",25.63,"2019-09-18 16:13:00",37.37,37.39,"2019-09-18 16:34:00",37.34,"2019-09-18 17:00:00",18.80084,0,1.319,153.8,36.96,170,3.2,"2019-09-18 16:13:00",0,"2019-09-18 16:38:00",1.666,135.1,42.04,165,4.9,"2019-09-18 16:07:00",0,"2019-09-18 16:13:00",3.912,1.035
"2019-09-18 18:00:00",3150,64.34,"2019-09-18 17:04:30",13.04,13.24,"2019-09-18 17:31:00",0.002,"2019-09-18 17:33:30",1014,28.83,29.5,"2019-09-18 17:25:30",28.25,"2019-09-18 17:37:30",72.14,74.75,"2019-09-18 17:12:30",69.5,"2019-09-18 17:46:30",33.8,34.3,"2019-09-18 17:01:30",33.07,"2019-09-18 18:00:00",29.68,29.92,"2019-09-18 17:55:30",29.44,"2019-09-18 17:06:00",27.85,28.08,"2019-09-18 17:58:00",27.62,"2019-09-18 17:00:30",27.52,27.67,"2019-09-18 17:45:30",27.44,"2019-09-18 17:00:30",27.94,27.95,"2019-09-18 17:06:00",27.91,"2019-09-18 17:01:00",27.77,27.92,"2019-09-18 17:03:00",27.69,"2019-09-18 17:09:30",24.58,24.79,"2019-09-18 17:01:30",24.37,"2019-09-18 18:00:00",8.79,8.85,"2019-09-18 17:01:30",8.74,"2019-09-18 17:59:00",6.682,6.704,"2019-09-18 17:00:30",6.662,"2019-09-18 17:57:00",3.905,3.909,"2019-09-18 17:26:30",3.901,"2019-09-18 17:46:00",25.67,25.69,"2019-09-18 17:38:00",25.65,"2019-09-18 17:16:00",37.37,37.39,"2019-09-18 17:06:00",37.34,"2019-09-18 17:01:00",10.83219,0,1.163,150.6,41.65,151,2.7,"2019-09-18 17:17:00",0,"2019-09-18 17:13:30",1.473,128.4,38.65,133,3.5,"2019-09-18 17:55:30",0,"2019-09-18 17:31:30",2.239,0.206
"2019-09-18 19:00:00",3151,68.64,"2019-09-18 18:26:00",13.07,13.32,"2019-09-18 18:23:30",0.002,"2019-09-18 19:00:00",1014,28.31,29.05,"2019-09-18 18:13:30",27.71,"2019-09-18 19:00:00",71.46,73.69,"2019-09-18 18:59:30",69.01,"2019-09-18 18:05:30",32.53,33.08,"2019-09-18 18:03:00",31.73,"2019-09-18 19:00:00",29.88,29.95,"2019-09-18 18:18:00",29.82,"2019-09-18 18:00:30",28.23,28.35,"2019-09-18 18:47:30",28.03,"2019-09-18 18:00:30",27.74,27.85,"2019-09-18 18:44:00",27.65,"2019-09-18 18:00:30",27.96,28.07,"2019-09-18 18:53:00",27.91,"2019-09-18 18:02:00",27.79,27.92,"2019-09-18 18:03:00",27.72,"2019-09-18 18:33:00",24.2,24.38,"2019-09-18 18:00:30",24.02,"2019-09-18 18:59:30",8.69,8.75,"2019-09-18 18:01:00",8.65,"2019-09-18 18:55:30",6.645,6.664,"2019-09-18 18:00:30",6.631,"2019-09-18 18:57:00",3.906,3.911,"2019-09-18 18:30:00",3.901,"2019-09-18 18:23:30",25.7,25.71,"2019-09-18 18:50:30",25.68,"2019-09-18 18:00:30",37.37,37.4,"2019-09-18 18:56:30",37.34,"2019-09-18 18:17:00",8.028541,0,1.241,149.7,33.15,125,2.9,"2019-09-18 18:57:30",0,"2019-09-18 18:02:30",1.612,132.1,33.16,169,5.3,"2019-09-18 19:00:00",0,"2019-09-18 18:30:30",0.804,0
"2019-09-18 20:00:00",3152,63.07,"2019-09-18 19:08:00",12.87,12.3,"2019-09-18 20:00:00",0,"2019-09-18 19:33:30",1014,25.18,27.63,"2019-09-18 19:00:30",24.63,"2019-09-18 19:11:00",85.6,90.1,"2019-09-18 19:30:00",73.4,"2019-09-18 19:00:30",30.58,31.73,"2019-09-18 19:00:30",29.6,"2019-09-18 19:56:00",29.77,29.95,"2019-09-18 19:05:00",29.61,"2019-09-18 19:58:00",28.44,28.54,"2019-09-18 19:39:00",28.33,"2019-09-18 19:00:30",27.99,28.08,"2019-09-18 19:45:30",27.85,"2019-09-18 19:00:30",28.12,28.18,"2019-09-18 19:42:30",27.95,"2019-09-18 19:08:30",27.83,27.94,"2019-09-18 19:57:30",27.69,"2019-09-18 19:03:30",24.77,25.05,"2019-09-18 19:53:00",24.04,"2019-09-18 19:01:00",8.67,8.73,"2019-09-18 19:58:30",8.63,"2019-09-18 19:14:30",6.623,6.634,"2019-09-18 19:09:30",6.609,"2019-09-18 19:57:00",3.909,3.913,"2019-09-18 19:23:30",3.903,"2019-09-18 19:12:30",25.71,25.73,"2019-09-18 19:56:30",25.68,"2019-09-18 19:11:00",37.37,37.4,"2019-09-18 19:02:30",37.35,"2019-09-18 19:04:30",0.688438,2,0.568,140.7,50.74,151,2.7,"2019-09-18 19:02:30",0,"2019-09-18 19:03:30",1.447,132.8,31.41,169,4.5,"2019-09-18 19:01:00",0,"2019-09-18 19:14:00",0.054,0
"2019-09-18 21:00:00",3153,80.3,"2019-09-18 20:00:30",12.79,0.098,"2019-09-18 21:00:00",0,"2019-09-18 20:00:30",1014,25.7,25.94,"2019-09-18 20:58:30",25.34,"2019-09-18 20:01:00",82.3,84.8,"2019-09-18 20:05:00",78.89,"2019-09-18 20:55:00",28.89,29.64,"2019-09-18 20:00:30",28.28,"2019-09-18 20:58:00",29.41,29.69,"2019-09-18 20:01:00",29.18,"2019-09-18 20:57:30",28.54,28.58,"2019-09-18 20:47:00",28.51,"2019-09-18 20:05:00",28.14,28.27,"2019-09-18 20:50:00",28.04,"2019-09-18 20:20:00",28.18,28.33,"2019-09-18 20:50:00",28.14,"2019-09-18 20:00:30",27.91,27.99,"2019-09-18 20:07:30",27.82,"2019-09-18 20:18:00",24.95,25.04,"2019-09-18 20:03:00",24.85,"2019-09-18 20:59:30",8.76,8.78,"2019-09-18 20:37:00",8.72,"2019-09-18 20:01:00",6.604,6.612,"2019-09-18 20:00:30",6.595,"2019-09-18 20:59:00",3.913,3.919,"2019-09-18 20:32:00",3.909,"2019-09-18 20:38:00",25.73,25.75,"2019-09-18 20:34:30",25.71,"2019-09-18 20:03:00",37.37,37.4,"2019-09-18 20:29:30",37.35,"2019-09-18 20:03:00",0.0692035,0,0.799,134.1,34.93,168,1.9,"2019-09-18 20:43:00",0,"2019-09-18 20:00:30",1.768,140.3,25.08,173,3.8,"2019-09-18 20:06:30",0,"2019-09-18 20:03:00",-0.007,0
"2019-09-18 22:00:00",3154,82.7,"2019-09-18 22:00:00",12.78,0.072,"2019-09-18 21:29:00",0,"2019-09-18 21:00:30",1015,26.27,26.79,"2019-09-18 21:52:00",25.86,"2019-09-18 21:11:00",79.75,81.4,"2019-09-18 21:25:30",78.15,"2019-09-18 21:49:00",27.74,28.3,"2019-09-18 21:01:00",27.28,"2019-09-18 21:59:00",28.98,29.26,"2019-09-18 21:00:30",28.75,"2019-09-18 21:58:00",28.53,28.57,"2019-09-18 21:08:30",28.44,"2019-09-18 21:53:00",28.27,28.32,"2019-09-18 21:53:00",28.22,"2019-09-18 21:12:30",28.34,28.39,"2019-09-18 21:48:00",28.2,"2019-09-18 21:17:30",27.92,27.97,"2019-09-18 21:09:30",27.9,"2019-09-18 21:00:30",24.77,24.87,"2019-09-18 21:04:30",24.7,"2019-09-18 21:49:30",8.75,8.78,"2019-09-18 21:00:30",8.73,"2019-09-18 21:51:30",6.588,6.6,"2019-09-18 21:01:00",6.576,"2019-09-18 21:58:30",3.913,3.917,"2019-09-18 21:45:30",3.909,"2019-09-18 21:00:30",25.73,25.74,"2019-09-18 21:01:30",25.72,"2019-09-18 21:01:00",37.39,37.4,"2019-09-18 21:32:00",37.37,"2019-09-18 21:01:00",0.001968683,0,1.026,144,34.76,154,3,"2019-09-18 21:55:00",0,"2019-09-18 21:02:30",1.831,142.2,22.2,135,4.1,"2019-09-18 21:55:30",0,"2019-09-18 21:03:00",-0.009,0
"2019-09-18 23:00:00",3155,82.3,"2019-09-18 22:57:30",12.73,0.065,"2019-09-18 22:22:00",0,"2019-09-18 22:00:30",1015,26.05,26.15,"2019-09-18 22:55:30",25.93,"2019-09-18 22:19:30",78.44,81.5,"2019-09-18 22:07:00",75.69,"2019-09-18 22:31:30",27,27.3,"2019-09-18 22:00:30",26.68,"2019-09-18 22:53:30",28.57,28.77,"2019-09-18 22:01:30",28.29,"2019-09-18 23:00:00",28.36,28.49,"2019-09-18 22:00:30",28.33,"2019-09-18 22:16:30",28.34,28.45,"2019-09-18 22:45:00",28.25,"2019-09-18 22:04:00",28.36,28.41,"2019-09-18 23:00:00",28.33,"2019-09-18 22:06:30",27.93,28.05,"2019-09-18 22:42:00",27.9,"2019-09-18 22:00:30",24.6,24.7,"2019-09-18 22:01:00",24.52,"2019-09-18 22:59:00",8.71,8.75,"2019-09-18 22:00:30",8.69,"2019-09-18 22:48:00",6.574,6.589,"2019-09-18 22:01:30",6.562,"2019-09-18 22:57:00",3.912,3.917,"2019-09-18 22:02:00",3.905,"2019-09-18 22:52:30",25.75,25.76,"2019-09-18 22:57:00",25.72,"2019-09-18 22:03:30",37.41,37.42,"2019-09-18 22:40:30",37.38,"2019-09-18 22:15:00",0.001838254,0,0.927,136.5,34.43,147,2.6,"2019-09-18 22:43:30",0,"2019-09-18 22:06:00",1.943,141.2,20.88,121,4.8,"2019-09-18 22:01:00",0,"2019-09-18 22:24:30",-0.01,0
"2019-09-19 00:00:00",3156,81.7,"2019-09-18 23:40:00",12.74,0.058,"2019-09-18 23:48:00",0,"2019-09-18 23:00:30",1016,26.25,26.86,"2019-09-18 23:17:00",26,"2019-09-18 23:46:30",77.81,80.6,"2019-09-18 23:26:00",75.11,"2019-09-18 23:09:30",26.45,26.68,"2019-09-18 23:00:30",26.25,"2019-09-19 00:00:00",28.19,28.35,"2019-09-18 23:02:00",27.97,"2019-09-18 23:59:30",28.26,28.35,"2019-09-18 23:02:00",28.13,"2019-09-18 23:45:00",28.33,28.43,"2019-09-18 23:17:30",28.25,"2019-09-18 23:56:00",28.42,28.54,"2019-09-18 23:47:00",28.33,"2019-09-18 23:15:00",28.01,28.15,"2019-09-18 23:12:30",27.9,"2019-09-18 23:04:30",24.44,24.52,"2019-09-18 23:01:30",24.37,"2019-09-18 23:56:30",8.67,8.7,"2019-09-18 23:00:30",8.64,"2019-09-18 23:57:30",6.551,6.562,"2019-09-18 23:00:30",6.542,"2019-09-18 23:35:30",3.909,3.915,"2019-09-18 23:03:30",3.905,"2019-09-18 23:08:30",25.75,25.77,"2019-09-18 23:27:30",25.73,"2019-09-18 23:44:00",37.41,37.43,"2019-09-18 23:51:30",37.38,"2019-09-18 23:36:30",0.001770066,0,0.953,134.2,31.64,165,2.9,"2019-09-18 23:40:00",0,"2019-09-18 23:04:30",2.142,136.9,30.49,189,5.2,"2019-09-18 23:26:30",0,"2019-09-18 23:15:30",-0.009,0
"2019-09-19 01:00:00",3157,81.1,"2019-09-19 01:00:00",12.74,0.058,"2019-09-19 00:18:00",0,"2019-09-19 00:00:30",1016,26.57,26.79,"2019-09-19 00:05:30",26.12,"2019-09-19 00:36:00",77.89,79.06,"2019-09-19 00:30:00",76.35,"2019-09-19 00:00:30",26.03,26.27,"2019-09-19 00:01:00",25.86,"2019-09-19 00:47:00",27.85,28.05,"2019-09-19 00:02:30",27.69,"2019-09-19 00:50:00",28.07,28.16,"2019-09-19 00:07:00",27.92,"2019-09-19 00:51:30",28.29,28.38,"2019-09-19 00:05:00",28.27,"2019-09-19 00:03:00",28.51,28.58,"2019-09-19 00:46:30",28.38,"2019-09-19 00:08:30",28.1,28.18,"2019-09-19 00:32:30",28.03,"2019-09-19 00:03:30",24.3,24.38,"2019-09-19 00:06:00",24.22,"2019-09-19 00:59:00",8.63,8.65,"2019-09-19 00:02:00",8.61,"2019-09-19 01:00:00",6.533,6.545,"2019-09-19 00:01:00",6.523,"2019-09-19 00:33:00",3.905,3.911,"2019-09-19 00:02:00",3.901,"2019-09-19 00:29:30",25.74,25.77,"2019-09-19 00:02:00",25.73,"2019-09-19 00:10:00",37.4,37.42,"2019-09-19 00:12:30",37.38,"2019-09-19 00:15:00",0.001487,0,1.068,121.8,38.95,130,3.1,"2019-09-19 00:00:30",0,"2019-09-19 00:01:30",2.389,133.7,26.1,123,4.8,"2019-09-19 00:40:00",0,"2019-09-19 00:08:00",-0.007,0
"2019-09-19 02:00:00",3158,80.9,"2019-09-19 01:41:30",12.72,0.063,"2019-09-19 01:39:00",0,"2019-09-19 01:00:30",1016,26.49,26.67,"2019-09-19 01:12:00",26.16,"2019-09-19 01:53:30",78.28,79.84,"2019-09-19 01:29:00",76.45,"2019-09-19 01:33:30",25.7,25.86,"2019-09-19 01:00:30",25.46,"2019-09-19 01:59:30",27.56,27.73,"2019-09-19 01:00:30",27.32,"2019-09-19 01:58:30",27.89,27.95,"2019-09-19 01:03:00",27.72,"2019-09-19 01:55:30",28.26,28.29,"2019-09-19 01:36:00",28.17,"2019-09-19 01:57:00",28.54,28.6,"2019-09-19 01:51:30",28.46,"2019-09-19 01:47:30",28.12,28.2,"2019-09-19 01:48:00",28.07,"2019-09-19 01:25:00",24.16,24.22,"2019-09-19 01:00:30",24.09,"2019-09-19 01:52:00",8.59,8.61,"2019-09-19 01:00:30",8.57,"2019-09-19 01:48:30",6.515,6.526,"2019-09-19 01:00:30",6.504,"2019-09-19 01:49:30",3.899,3.903,"2019-09-19 01:00:30",3.893,"2019-09-19 01:48:30",25.74,25.76,"2019-09-19 01:11:00",25.73,"2019-09-19 01:12:30",37.41,37.42,"2019-09-19 01:17:30",37.39,"2019-09-19 01:17:00",0.001540578,0,1.086,129.8,36.95,192,2.6,"2019-09-19 01:24:30",0,"2019-09-19 01:12:30",2.4,136.6,26.05,139,6.2,"2019-09-19 01:06:00",0,"2019-09-19 01:01:00",-0.007,0
"2019-09-19 03:00:00",3159,80.9,"2019-09-19 02:10:30",12.67,0.061,"2019-09-19 02:58:00",0,"2019-09-19 02:00:30",1015,26.03,26.51,"2019-09-19 02:00:30",25.67,"2019-09-19 02:38:00",79.06,80.5,"2019-09-19 02:40:00",77.43,"2019-09-19 02:03:30",25.33,25.51,"2019-09-19 02:02:30",25.25,"2019-09-19 02:25:30",27.29,27.4,"2019-09-19 02:05:30",27.09,"2019-09-19 02:58:30",27.71,27.79,"2019-09-19 02:02:30",27.54,"2019-09-19 02:54:00",28.15,28.27,"2019-09-19 02:00:30",28.06,"2019-09-19 02:37:30",28.53,28.6,"2019-09-19 02:08:30",28.43,"2019-09-19 02:38:30",28.13,28.23,"2019-09-19 02:14:00",28.11,"2019-09-19 02:01:30",24.05,24.11,"2019-09-19 02:00:30",23.99,"2019-09-19 02:56:00",8.56,8.59,"2019-09-19 02:01:30",8.54,"2019-09-19 02:47:30",6.5,6.512,"2019-09-19 02:04:00",6.487,"2019-09-19 03:00:00",3.896,3.901,"2019-09-19 02:04:30",3.889,"2019-09-19 02:28:00",25.74,25.76,"2019-09-19 02:03:30",25.73,"2019-09-19 02:14:00",37.42,37.44,"2019-09-19 02:50:00",37.4,"2019-09-19 02:14:00",0.001548252,0,0.925,123.6,31.61,114,3.2,"2019-09-19 02:19:00",0,"2019-09-19 02:04:00",2.284,138.5,27.15,172,5.4,"2019-09-19 02:02:30",0.4,"2019-09-19 02:21:30",-0.011,0
"2019-09-19 04:00:00",3160,80.7,"2019-09-19 03:45:30",12.65,0.064,"2019-09-19 03:00:30",0,"2019-09-19 03:00:30",1015,25.81,26.4,"2019-09-19 03:35:30",25.54,"2019-09-19 03:59:00",78.08,80.7,"2019-09-19 03:34:30",75.3,"2019-09-19 03:48:00",25.12,25.27,"2019-09-19 03:10:30",25.01,"2019-09-19 03:58:00",27.04,27.19,"2019-09-19 03:01:00",26.91,"2019-09-19 03:41:30",27.53,27.69,"2019-09-19 03:01:30",27.46,"2019-09-19 03:56:30",28.07,28.17,"2019-09-19 03:06:00",28.04,"2019-09-19 03:11:00",28.5,28.6,"2019-09-19 03:20:00",28.35,"2019-09-19 03:59:30",28.12,28.2,"2019-09-19 03:40:00",28.11,"2019-09-19 03:00:30",23.93,23.99,"2019-09-19 03:01:00",23.87,"2019-09-19 04:00:00",8.53,8.55,"2019-09-19 03:01:00",8.51,"2019-09-19 03:36:30",6.485,6.501,"2019-09-19 03:02:30",6.468,"2019-09-19 03:57:30",3.89,3.897,"2019-09-19 03:01:00",3.885,"2019-09-19 03:51:30",25.74,25.77,"2019-09-19 03:10:30",25.72,"2019-09-19 03:48:30",37.43,37.44,"2019-09-19 03:50:30",37.41,"2019-09-19 03:01:30",0.001512349,0,0.933,115.4,33.86,90,3.6,"2019-09-19 03:59:00",0,"2019-09-19 03:03:30",2.198,141.5,26.93,122,5.6,"2019-09-19 03:59:00",0.3,"2019-09-19 03:02:00",-0.01,0
"2019-09-19 05:00:00",3161,80.7,"2019-09-19 04:44:30",12.66,0.065,"2019-09-19 04:04:00",0,"2019-09-19 04:00:30",1015,25.8,26.19,"2019-09-19 04:30:30",25.54,"2019-09-19 04:09:30",78.93,80.9,"2019-09-19 04:50:30",75.44,"2019-09-19 04:02:00",24.89,25.09,"2019-09-19 04:07:00",24.84,"2019-09-19 04:17:30",26.84,26.93,"2019-09-19 04:31:30",26.7,"2019-09-19 04:46:30",27.37,27.53,"2019-09-19 04:01:30",27.28,"2019-09-19 04:50:30",28.02,28.06,"2019-09-19 04:00:30",27.88,"2019-09-19 04:51:30",28.44,28.56,"2019-09-19 04:16:30",28.35,"2019-09-19 04:35:30",28.12,28.18,"2019-09-19 04:24:30",28.11,"2019-09-19 04:02:00",23.84,23.89,"2019-09-19 04:10:30",23.77,"2019-09-19 04:59:00",8.49,8.51,"2019-09-19 04:00:30",8.47,"2019-09-19 04:49:30",6.471,6.482,"2019-09-19 04:19:30",6.46,"2019-09-19 04:55:30",3.883,3.887,"2019-09-19 04:01:30",3.877,"2019-09-19 04:45:00",25.74,25.76,"2019-09-19 04:29:00",25.73,"2019-09-19 04:03:30",37.43,37.44,"2019-09-19 04:13:30",37.42,"2019-09-19 04:00:30",0.00153722,0,0.776,119.6,37.64,178,1.9,"2019-09-19 04:25:30",0,"2019-09-19 04:01:00",2.002,140.1,24.89,160,5,"2019-09-19 04:36:00",0,"2019-09-19 04:15:00",-0.013,0
"2019-09-19 06:00:00",3162,80.8,"2019-09-19 05:10:00",12.63,0.066,"2019-09-19 05:56:30",0,"2019-09-19 05:00:30",1014,25.75,26.14,"2019-09-19 05:10:30",25.47,"2019-09-19 05:33:00",78.9,80.8,"2019-09-19 05:26:30",76.67,"2019-09-19 05:53:00",24.7,24.88,"2019-09-19 05:01:30",24.61,"2019-09-19 05:59:00",26.63,26.72,"2019-09-19 05:14:30",26.49,"2019-09-19 05:49:30",27.2,27.35,"2019-09-19 05:05:30",27.1,"2019-09-19 05:37:30",27.88,27.98,"2019-09-19 05:01:00",27.83,"2019-09-19 05:56:30",28.38,28.46,"2019-09-19 05:01:30",28.33,"2019-09-19 05:16:00",28.12,28.2,"2019-09-19 05:51:30",28.11,"2019-09-19 05:00:30",23.74,23.79,"2019-09-19 05:06:00",23.69,"2019-09-19 05:51:30",8.46,8.48,"2019-09-19 05:00:30",8.44,"2019-09-19 05:58:30",6.459,6.468,"2019-09-19 05:15:00",6.452,"2019-09-19 05:55:00",3.88,3.885,"2019-09-19 05:06:30",3.875,"2019-09-19 06:00:00",25.74,25.75,"2019-09-19 05:05:00",25.72,"2019-09-19 05:36:30",37.43,37.44,"2019-09-19 05:01:30",37.41,"2019-09-19 05:37:00",0.001490784,0,1.021,115.6,33.21,124,2.9,"2019-09-19 05:33:00",0,"2019-09-19 05:07:00",2.358,138.5,24.73,150,5.8,"2019-09-19 05:48:00",0.4,"2019-09-19 05:27:00",-0.009,0.003
"2019-09-19 07:00:00",3163,80.3,"2019-09-19 06:59:30",12.62,0.068,"2019-09-19 06:01:30",0,"2019-09-19 06:00:30",1015,25.77,26.18,"2019-09-19 06:00:30",25.41,"2019-09-19 06:48:00",79.88,82,"2019-09-19 06:45:00",77.85,"2019-09-19 06:58:00",24.5,24.68,"2019-09-19 06:01:00",24.43,"2019-09-19 06:20:30",26.47,26.55,"2019-09-19 06:02:30",26.31,"2019-09-19 06:55:00",27.07,27.16,"2019-09-19 06:21:00",26.93,"2019-09-19 06:50:00",27.81,27.87,"2019-09-19 06:26:30",27.67,"2019-09-19 06:53:00",28.36,28.41,"2019-09-19 06:08:00",28.33,"2019-09-19 06:09:30",28.13,28.2,"2019-09-19 06:27:00",28.11,"2019-09-19 06:02:30",23.66,23.7,"2019-09-19 06:00:30",23.62,"2019-09-19 06:55:00",8.43,8.45,"2019-09-19 06:00:30",8.41,"2019-09-19 06:59:00",6.444,6.454,"2019-09-19 06:01:00",6.435,"2019-09-19 06:34:30",3.874,3.879,"2019-09-19 06:06:00",3.869,"2019-09-19 06:45:30",25.73,25.74,"2019-09-19 06:00:30",25.71,"2019-09-19 06:39:30",37.43,37.44,"2019-09-19 06:01:00",37.41,"2019-09-19 06:23:00",0.001377894,0,0.864,123.6,39.39,83,2.7,"2019-09-19 06:13:30",0,"2019-09-19 06:02:30",2.211,138.2,25.23,158,6,"2019-09-19 06:48:30",0,"2019-09-19 06:09:00",0.014,0.376
"2019-09-19 08:00:00",3164,79.34,"2019-09-19 07:41:30",12.61,0.064,"2019-09-19 07:05:30",0,"2019-09-19 07:00:30",1015,25.74,26.22,"2019-09-19 07:05:30",25.15,"2019-09-19 07:44:30",81.3,84.6,"2019-09-19 07:43:30",78.21,"2019-09-19 07:02:30",24.45,24.51,"2019-09-19 07:14:00",24.43,"2019-09-19 07:00:30",26.3,26.44,"2019-09-19 07:00:30",26.21,"2019-09-19 07:56:00",26.91,26.99,"2019-09-19 07:01:30",26.85,"2019-09-19 07:54:00",27.66,27.8,"2019-09-19 07:04:30",27.65,"2019-09-19 07:05:30",28.36,28.41,"2019-09-19 07:58:30",28.33,"2019-09-19 07:23:00",28.12,28.23,"2019-09-19 07:08:00",28.11,"2019-09-19 07:02:00",23.58,23.62,"2019-09-19 07:01:00",23.55,"2019-09-19 07:57:00",8.4,8.42,"2019-09-19 07:00:30",8.38,"2019-09-19 07:55:00",6.434,6.444,"2019-09-19 07:00:30",6.422,"2019-09-19 07:57:00",3.871,3.877,"2019-09-19 07:06:00",3.863,"2019-09-19 07:59:30",25.71,25.72,"2019-09-19 07:02:00",25.69,"2019-09-19 07:56:30",37.43,37.44,"2019-09-19 07:00:30",37.41,"2019-09-19 07:06:00",0.002168797,0,1.06,135,38.44,173,2.7,"2019-09-19 07:51:00",0,"2019-09-19 07:01:00",2.264,136,30.74,104,8.5,"2019-09-19 07:29:30",0,"2019-09-19 07:05:30",0.016,1.251
"2019-09-19 09:00:00",3165,78.86,"2019-09-19 09:00:00",12.61,3.469,"2019-09-19 08:00:30",-0.003,"2019-09-19 08:49:30",1015,26,26.42,"2019-09-19 08:50:30",25.6,"2019-09-19 08:16:30",81,83.1,"2019-09-19 08:50:00",78.76,"2019-09-19 08:32:30",24.47,24.58,"2019-09-19 08:53:00",24.43,"2019-09-19 08:01:00",26.14,26.29,"2019-09-19 08:00:30",26.06,"2019-09-19 08:56:00",26.75,26.93,"2019-09-19 08:02:30",26.69,"2019-09-19 08:25:30",27.62,27.67,"2019-09-19 08:22:30",27.46,"2019-09-19 08:58:30",28.31,28.39,"2019-09-19 08:07:30",28.17,"2019-09-19 08:54:30",28.12,28.2,"2019-09-19 08:21:30",28.08,"2019-09-19 08:30:00",23.55,23.56,"2019-09-19 08:00:30",23.5,"2019-09-19 08:55:30",8.38,8.39,"2019-09-19 08:16:00",8.36,"2019-09-19 09:00:00",6.425,6.433,"2019-09-19 08:03:30",6.419,"2019-09-19 08:23:00",3.863,3.867,"2019-09-19 08:02:30",3.857,"2019-09-19 08:52:00",25.7,25.73,"2019-09-19 08:37:00",25.68,"2019-09-19 08:49:00",37.42,37.44,"2019-09-19 08:07:30",37.41,"2019-09-19 08:46:00",0.4859665,0,1.212,151.1,34.31,140,2.9,"2019-09-19 08:24:30",0,"2019-09-19 08:18:00",1.883,131.2,35.81,129,4.9,"2019-09-19 08:35:30",0,"2019-09-19 08:09:30",0.115,2.111
"2019-09-19 10:00:00",3166,77.44,"2019-09-19 09:59:00",12.67,12.74,"2019-09-19 09:16:30",0.002,"2019-09-19 09:09:30",1016,26.54,26.89,"2019-09-19 09:45:30",26.25,"2019-09-19 09:11:00",79.6,81.3,"2019-09-19 09:14:30",77.77,"2019-09-19 09:49:00",24.56,24.66,"2019-09-19 09:39:30",24.43,"2019-09-19 09:10:30",26.08,26.12,"2019-09-19 09:26:00",26,"2019-09-19 09:58:30",26.7,26.75,"2019-09-19 09:08:30",26.61,"2019-09-19 09:55:00",27.47,27.62,"2019-09-19 09:01:00",27.44,"2019-09-19 09:06:30",28.18,28.33,"2019-09-19 09:01:00",28.14,"2019-09-19 09:05:30",28.11,28.2,"2019-09-19 09:51:00",28.05,"2019-09-19 09:41:30",23.48,23.53,"2019-09-19 09:01:00",23.43,"2019-09-19 09:57:30",8.35,8.37,"2019-09-19 09:04:00",8.33,"2019-09-19 09:55:00",6.412,6.419,"2019-09-19 09:01:30",6.405,"2019-09-19 09:40:00",3.86,3.865,"2019-09-19 09:08:00",3.857,"2019-09-19 09:02:30",25.7,25.72,"2019-09-19 09:06:00",25.69,"2019-09-19 09:25:00",37.42,37.43,"2019-09-19 09:38:30",37.4,"2019-09-19 09:32:00",1.098159,0,1.44,157.9,29.37,128,3,"2019-09-19 09:48:30",0,"2019-09-19 09:09:30",1.993,137.3,26.98,149,5,"2019-09-19 09:19:00",0,"2019-09-19 09:11:00",0.233,2.827
"2019-09-19 11:00:00",3167,73.21,"2019-09-19 11:00:00",12.79,13.94,"2019-09-19 10:47:30",0.183,"2019-09-19 10:48:30",1016,27.17,27.69,"2019-09-19 10:50:30",26.69,"2019-09-19 10:07:30",77.46,80.3,"2019-09-19 10:10:30",74.97,"2019-09-19 10:59:30",24.82,25.17,"2019-09-19 10:59:30",24.61,"2019-09-19 10:03:00",26.06,26.14,"2019-09-19 10:08:30",25.92,"2019-09-19 10:57:00",26.55,26.67,"2019-09-19 10:13:00",26.49,"2019-09-19 10:38:30",27.42,27.46,"2019-09-19 10:00:30",27.27,"2019-09-19 10:52:30",28.15,28.2,"2019-09-19 10:04:30",28.12,"2019-09-19 10:18:30",28.09,28.18,"2019-09-19 10:10:00",27.95,"2019-09-19 10:59:30",23.42,23.44,"2019-09-19 10:00:30",23.39,"2019-09-19 10:46:00",8.31,8.33,"2019-09-19 10:01:30",8.29,"2019-09-19 10:59:00",6.405,6.414,"2019-09-19 10:02:30",6.394,"2019-09-19 10:57:30",3.853,3.859,"2019-09-19 10:01:30",3.847,"2019-09-19 10:42:30",25.68,25.7,"2019-09-19 10:00:30",25.65,"2019-09-19 10:56:00",37.41,37.44,"2019-09-19 10:32:00",37.39,"2019-09-19 10:50:30",3.429845,0,1.574,153.5,28.26,186,3.6,"2019-09-19 10:17:30",0,"2019-09-19 10:32:00",2.459,133.5,31.84,153,5.6,"2019-09-19 10:04:00",0.3,"2019-09-19 10:33:30",0.669,3.329
"2019-09-19 12:00:00",3168,57.48,"2019-09-19 12:00:00",13.11,15.62,"2019-09-19 11:12:00",0.17,"2019-09-19 11:00:30",1016,27.66,28.13,"2019-09-19 11:42:00",27.23,"2019-09-19 11:15:00",74.45,77.01,"2019-09-19 11:13:30",70.96,"2019-09-19 11:56:30",25.92,27.09,"2019-09-19 11:58:30",25.17,"2019-09-19 11:02:30",26.07,26.12,"2019-09-19 11:14:00",26,"2019-09-19 11:12:30",26.51,26.59,"2019-09-19 11:06:30",26.46,"2019-09-19 11:18:30",27.28,27.44,"2019-09-19 11:04:00",27.23,"2019-09-19 11:12:00",28.14,28.2,"2019-09-19 11:17:00",28,"2019-09-19 11:54:00",27.99,28.11,"2019-09-19 11:03:00",27.9,"2019-09-19 11:29:00",23.4,23.45,"2019-09-19 11:56:30",23.38,"2019-09-19 11:20:00",8.27,8.3,"2019-09-19 11:03:00",8.25,"2019-09-19 11:59:30",6.382,6.4,"2019-09-19 11:02:00",6.365,"2019-09-19 11:58:30",3.847,3.855,"2019-09-19 11:07:30",3.841,"2019-09-19 11:57:30",25.64,25.67,"2019-09-19 11:01:00",25.6,"2019-09-19 12:00:00",37.42,37.44,"2019-09-19 11:20:00",37.4,"2019-09-19 11:12:30",14.47912,0,1.653,145.1,29.93,163,4.8,"2019-09-19 11:37:30",0,"2019-09-19 11:19:00",2.31,135.6,26.98,86,5.5,"2019-09-19 11:15:00",0,"2019-09-19 11:29:00",2.901,3.577
"2019-09-19 13:00:00",3169,56.41,"2019-09-19 12:53:00",13.19,17.59,"2019-09-19 12:12:30",0.243,"2019-09-19 12:12:30",1016,28,28.86,"2019-09-19 12:58:30",27.44,"2019-09-19 12:14:00",72.84,75.01,"2019-09-19 12:14:30",70.17,"2019-09-19 12:47:00",28.44,29.64,"2019-09-19 13:00:00",27.09,"2019-09-19 12:00:30",26.35,26.7,"2019-09-19 12:59:00",26.06,"2019-09-19 12:04:30",26.5,26.59,"2019-09-19 12:31:30",26.43,"2019-09-19 12:02:00",27.23,27.27,"2019-09-19 12:35:30",27.23,"2019-09-19 12:00:30",28.02,28.16,"2019-09-19 12:04:30",27.93,"2019-09-19 12:44:00",27.93,28,"2019-09-19 12:04:30",27.9,"2019-09-19 12:06:30",23.46,23.49,"2019-09-19 12:44:00",23.43,"2019-09-19 12:07:00",8.23,8.25,"2019-09-19 12:00:30",8.2,"2019-09-19 13:00:00",6.355,6.37,"2019-09-19 12:02:00",6.343,"2019-09-19 12:58:30",3.838,3.843,"2019-09-19 12:00:30",3.831,"2019-09-19 12:47:30",25.6,25.63,"2019-09-19 12:01:00",25.57,"2019-09-19 12:50:30",37.42,37.44,"2019-09-19 12:00:30",37.4,"2019-09-19 12:06:00",19.94881,0,1.677,148.8,30.75,109,4,"2019-09-19 12:13:00",0,"2019-09-19 12:22:00",2.535,135.8,27.78,110,6,"2019-09-19 12:29:30",0.3,"2019-09-19 12:46:00",4.021,3.543
"2019-09-19 14:00:00",3170,56.51,"2019-09-19 13:07:00",13.19,18.45,"2019-09-19 13:48:30",0.212,"2019-09-19 13:08:00",1016,28.76,29.08,"2019-09-19 13:35:30",28.43,"2019-09-19 13:49:30",71.74,74.61,"2019-09-19 13:22:00",69.41,"2019-09-19 13:02:00",30.85,31.85,"2019-09-19 13:58:30",29.64,"2019-09-19 13:00:30",27.06,27.53,"2019-09-19 13:59:30",26.7,"2019-09-19 13:00:30",26.58,26.77,"2019-09-19 13:51:00",26.46,"2019-09-19 13:06:30",27.23,27.27,"2019-09-19 13:35:00",27.18,"2019-09-19 13:57:00",27.96,28.04,"2019-09-19 13:28:00",27.93,"2019-09-19 13:01:30",27.91,27.99,"2019-09-19 13:48:30",27.9,"2019-09-19 13:01:00",23.42,23.48,"2019-09-19 13:10:30",23.36,"2019-09-19 13:57:30",8.18,8.21,"2019-09-19 13:01:30",8.16,"2019-09-19 14:00:00",6.338,6.348,"2019-09-19 13:01:00",6.324,"2019-09-19 13:52:30",3.83,3.835,"2019-09-19 13:01:00",3.825,"2019-09-19 13:51:00",25.57,25.6,"2019-09-19 13:01:30",25.54,"2019-09-19 13:39:30",37.41,37.42,"2019-09-19 13:02:00",37.38,"2019-09-19 13:44:00",22.42529,0,1.677,149.4,32.34,133,3.8,"2019-09-19 13:42:00",0,"2019-09-19 13:21:30",2.626,129.7,27.22,120,7.9,"2019-09-19 13:51:30",0.3,"2019-09-19 13:38:00",4.574,3.227
"2019-09-19 15:00:00",3171,59.36,"2019-09-19 14:02:30",13.2,18.33,"2019-09-19 14:39:00",0.246,"2019-09-19 14:03:00",1016,28.83,29.27,"2019-09-19 14:50:30",28.31,"2019-09-19 14:43:30",71.53,74.13,"2019-09-19 14:58:00",68.32,"2019-09-19 14:17:00",32.5,33.07,"2019-09-19 14:58:00",31.84,"2019-09-19 14:02:00",27.92,28.35,"2019-09-19 14:55:30",27.5,"2019-09-19 14:00:30",26.82,27.04,"2019-09-19 14:56:00",26.69,"2019-09-19 14:00:30",27.23,27.28,"2019-09-19 14:58:00",27.2,"2019-09-19 14:27:00",27.95,28.02,"2019-09-19 14:41:00",27.91,"2019-09-19 14:52:30",27.91,27.97,"2019-09-19 14:08:30",27.9,"2019-09-19 14:00:30",23.26,23.37,"2019-09-19 14:01:30",23.16,"2019-09-19 14:58:30",8.14,8.17,"2019-09-19 14:01:30",8.12,"2019-09-19 14:58:00",6.328,6.335,"2019-09-19 14:17:30",6.321,"2019-09-19 14:28:00",3.828,3.831,"2019-09-19 14:07:30",3.825,"2019-09-19 14:00:30",25.55,25.56,"2019-09-19 14:01:30",25.53,"2019-09-19 14:53:30",37.39,37.41,"2019-09-19 14:00:30",37.38,"2019-09-19 14:48:30",18.91974,0,1.531,145.3,32.63,178,4.4,"2019-09-19 14:53:30",0,"2019-09-19 14:10:30",2.867,136.9,24.54,148,6.8,"2019-09-19 14:46:00",0.3,"2019-09-19 14:36:00",3.879,2.667
"2019-09-19 16:00:00",3172,63.4,"2019-09-19 15:00:30",13.21,17.31,"2019-09-19 15:02:30",0.268,"2019-09-19 15:24:00",1015,28.72,29.18,"2019-09-19 15:30:00",28.24,"2019-09-19 15:48:30",71.64,74.87,"2019-09-19 15:05:00",68.67,"2019-09-19 15:31:00",33.34,33.7,"2019-09-19 15:56:00",32.98,"2019-09-19 15:00:30",28.67,28.97,"2019-09-19 15:52:30",28.31,"2019-09-19 15:03:00",27.2,27.49,"2019-09-19 16:00:00",26.96,"2019-09-19 15:02:30",27.29,27.44,"2019-09-19 15:43:30",27.23,"2019-09-19 15:00:30",27.95,28,"2019-09-19 15:09:00",27.91,"2019-09-19 15:46:30",27.91,27.99,"2019-09-19 15:16:00",27.87,"2019-09-19 15:23:30",23.05,23.17,"2019-09-19 15:00:30",22.92,"2019-09-19 15:59:00",8.1,8.13,"2019-09-19 15:08:00",8.07,"2019-09-19 15:47:30",6.324,6.335,"2019-09-19 15:31:00",6.316,"2019-09-19 16:00:00",3.829,3.835,"2019-09-19 15:45:30",3.823,"2019-09-19 15:53:30",25.54,25.55,"2019-09-19 15:05:00",25.51,"2019-09-19 15:55:00",37.38,37.39,"2019-09-19 15:01:00",37.35,"2019-09-19 15:45:30",20.26435,0,1.616,136.6,36.41,130,3.3,"2019-09-19 15:26:00",0,"2019-09-19 15:25:30",2.926,140.2,27.14,134,7.5,"2019-09-19 15:36:30",0.4,"2019-09-19 15:59:30",4.138,1.909
"2019-09-19 17:00:00",3173,65.42,"2019-09-19 16:23:00",13.22,17.03,"2019-09-19 16:21:30",0.25,"2019-09-19 16:34:00",1015,28.47,29.12,"2019-09-19 16:57:00",27.77,"2019-09-19 16:31:30",70.93,73.42,"2019-09-19 16:26:30",68.14,"2019-09-19 16:04:00",33.77,34,"2019-09-19 16:29:30",33.59,"2019-09-19 16:46:30",29.25,29.55,"2019-09-19 16:58:30",28.91,"2019-09-19 16:01:00",27.59,27.75,"2019-09-19 16:59:00",27.4,"2019-09-19 16:02:30",27.47,27.62,"2019-09-19 16:52:30",27.38,"2019-09-19 16:05:00",27.95,28.02,"2019-09-19 16:25:00",27.91,"2019-09-19 16:22:30",27.91,27.99,"2019-09-19 16:00:30",27.84,"2019-09-19 16:30:30",22.81,22.94,"2019-09-19 16:00:30",22.67,"2019-09-19 16:58:30",8.05,8.08,"2019-09-19 16:00:30",8.02,"2019-09-19 16:57:30",6.326,6.335,"2019-09-19 16:30:00",6.316,"2019-09-19 16:07:00",3.83,3.835,"2019-09-19 16:36:00",3.825,"2019-09-19 16:01:00",25.54,25.55,"2019-09-19 16:30:30",25.52,"2019-09-19 16:06:00",37.37,37.38,"2019-09-19 16:01:00",37.36,"2019-09-19 16:01:30",17.29757,0,1.483,140.7,34.65,169,4.1,"2019-09-19 16:08:30",0,"2019-09-19 16:31:00",2.799,137,27.7,122,7.2,"2019-09-19 16:01:30",0,"2019-09-19 16:18:30",3.533,1.033
"2019-09-19 18:00:00",3174,65.33,"2019-09-19 17:41:30",13.02,13.29,"2019-09-19 17:39:30",0.002,"2019-09-19 17:41:00",1015,28.37,29.14,"2019-09-19 17:08:00",27.7,"2019-09-19 17:44:00",71.57,73.93,"2019-09-19 17:52:30",68.72,"2019-09-19 17:16:30",33.49,33.7,"2019-09-19 17:14:00",33.03,"2019-09-19 17:58:30",29.66,29.8,"2019-09-19 17:29:00",29.46,"2019-09-19 17:04:30",27.97,28.15,"2019-09-19 17:52:00",27.72,"2019-09-19 17:00:30",27.66,27.83,"2019-09-19 18:00:00",27.59,"2019-09-19 17:01:30",27.97,28.11,"2019-09-19 17:58:30",27.93,"2019-09-19 17:00:30",27.92,28.02,"2019-09-19 17:51:30",27.79,"2019-09-19 17:26:30",22.53,22.68,"2019-09-19 17:02:00",22.39,"2019-09-19 18:00:00",8.01,8.03,"2019-09-19 17:08:00",7.992,"2019-09-19 17:49:00",6.334,6.34,"2019-09-19 17:39:30",6.321,"2019-09-19 17:13:00",3.833,3.839,"2019-09-19 17:42:30",3.827,"2019-09-19 17:06:30",25.55,25.57,"2019-09-19 17:53:00",25.53,"2019-09-19 17:01:30",37.37,37.4,"2019-09-19 17:05:30",37.36,"2019-09-19 17:01:00",12.55352,0,1.461,143.1,33.97,95,3.8,"2019-09-19 17:16:30",0,"2019-09-19 17:21:00",2.907,136.8,24.36,117,7,"2019-09-19 17:40:30",0.6,"2019-09-19 17:04:00",2.558,0.203
"2019-09-19 19:00:00",3175,68.05,"2019-09-19 18:53:30",13.22,13.92,"2019-09-19 18:51:00",0.232,"2019-09-19 18:45:30",1015,28.16,28.6,"2019-09-19 18:31:00",27.73,"2019-09-19 18:03:30",72.15,75.34,"2019-09-19 18:11:00",69.56,"2019-09-19 18:23:30",32.35,33.07,"2019-09-19 18:01:00",31.63,"2019-09-19 18:57:00",29.85,29.97,"2019-09-19 18:49:00",29.72,"2019-09-19 18:06:00",28.28,28.39,"2019-09-19 19:00:00",28.13,"2019-09-19 18:01:30",27.88,28.06,"2019-09-19 18:54:30",27.72,"2019-09-19 18:03:30",28.1,28.2,"2019-09-19 18:52:00",27.96,"2019-09-19 18:03:00",27.91,27.99,"2019-09-19 18:09:00",27.84,"2019-09-19 18:17:30",22.24,22.38,"2019-09-19 18:02:00",22.09,"2019-09-19 19:00:00",7.973,8,"2019-09-19 18:03:30",7.949,"2019-09-19 18:46:00",6.346,6.356,"2019-09-19 18:58:30",6.337,"2019-09-19 18:01:00",3.838,3.845,"2019-09-19 18:48:30",3.833,"2019-09-19 18:00:30",25.55,25.57,"2019-09-19 18:00:30",25.54,"2019-09-19 18:03:00",37.37,37.39,"2019-09-19 18:24:00",37.35,"2019-09-19 18:49:00",8.329637,0,1.46,143.8,35.24,171,4.1,"2019-09-19 18:00:30",0,"2019-09-19 18:07:30",2.521,137.3,24.67,89,5.7,"2019-09-19 18:03:30",0,"2019-09-19 18:34:00",0.811,0
"2019-09-19 20:00:00",3176,68.02,"2019-09-19 19:04:30",12.85,12.11,"2019-09-19 20:00:00",0,"2019-09-19 19:51:00",1015,27.48,28.45,"2019-09-19 19:02:00",26.65,"2019-09-19 20:00:00",74.4,77.25,"2019-09-19 19:28:30",70.03,"2019-09-19 19:01:00",30.67,31.67,"2019-09-19 19:01:00",29.72,"2019-09-19 20:00:00",29.75,29.89,"2019-09-19 19:04:00",29.63,"2019-09-19 19:57:00",28.49,28.57,"2019-09-19 19:57:00",28.33,"2019-09-19 19:00:30",28.07,28.22,"2019-09-19 19:59:00",27.96,"2019-09-19 19:03:00",28.16,28.22,"2019-09-19 19:08:30",28.12,"2019-09-19 19:11:00",27.92,27.99,"2019-09-19 19:12:00",27.87,"2019-09-19 19:06:30",21.95,22.09,"2019-09-19 19:01:30",21.8,"2019-09-19 19:58:30",7.941,7.963,"2019-09-19 19:03:30",7.916,"2019-09-19 20:00:00",6.358,6.365,"2019-09-19 19:26:30",6.348,"2019-09-19 19:16:00",3.845,3.853,"2019-09-19 19:53:30",3.839,"2019-09-19 19:03:00",25.57,25.59,"2019-09-19 19:52:30",25.54,"2019-09-19 19:04:30",37.38,37.4,"2019-09-19 19:48:00",37.35,"2019-09-19 19:04:00",1.733187,0,1.407,138.2,35.03,142,3.4,"2019-09-19 19:50:00",0,"2019-09-19 19:37:30",2.586,138.4,23.53,148,6.2,"2019-09-19 19:57:30",0.3,"2019-09-19 19:52:30",0.168,0
"2019-09-19 21:00:00",3177,75.97,"2019-09-19 20:00:30",12.8,0.095,"2019-09-19 21:00:00",0,"2019-09-19 20:00:30",1015,26.66,27.25,"2019-09-19 20:15:30",26.39,"2019-09-19 20:47:30",75.46,78.42,"2019-09-19 20:26:00",71.65,"2019-09-19 20:10:30",28.92,29.75,"2019-09-19 20:01:00",28.17,"2019-09-19 21:00:00",29.42,29.66,"2019-09-19 20:02:30",29.13,"2019-09-19 20:58:00",28.55,28.62,"2019-09-19 20:38:00",28.54,"2019-09-19 20:00:30",28.25,28.3,"2019-09-19 20:46:30",28.09,"2019-09-19 20:02:00",28.29,28.39,"2019-09-19 20:50:00",28.14,"2019-09-19 20:03:00",27.92,27.99,"2019-09-19 20:08:30",27.88,"2019-09-19 20:39:00",21.67,21.82,"2019-09-19 20:00:30",21.55,"2019-09-19 20:58:00",7.91,7.933,"2019-09-19 20:01:30",7.883,"2019-09-19 20:54:30",6.366,6.37,"2019-09-19 20:29:00",6.359,"2019-09-19 20:07:30",3.849,3.855,"2019-09-19 20:03:00",3.843,"2019-09-19 20:13:00",25.58,25.6,"2019-09-19 20:06:00",25.55,"2019-09-19 20:41:30",37.39,37.41,"2019-09-19 21:00:00",37.37,"2019-09-19 20:04:30",0.06050318,0,1.35,144.6,30.38,109,4.2,"2019-09-19 20:28:00",0,"2019-09-19 20:39:00",2.684,132.9,24.36,181,6.8,"2019-09-19 20:31:30",0.5,"2019-09-19 20:37:30",0.004,0
"2019-09-19 22:00:00",3178,80.2,"2019-09-19 21:59:30",12.74,0.066,"2019-09-19 21:33:00",0,"2019-09-19 21:00:30",1015,26.51,27.12,"2019-09-19 21:25:30",26.26,"2019-09-19 21:43:00",75.89,77.78,"2019-09-19 21:55:00",72.77,"2019-09-19 21:32:30",27.68,28.24,"2019-09-19 21:00:30",27.27,"2019-09-19 21:59:30",28.96,29.26,"2019-09-19 21:01:30",28.67,"2019-09-19 21:57:30",28.54,28.59,"2019-09-19 21:03:00",28.51,"2019-09-19 21:46:30",28.34,28.48,"2019-09-19 21:34:00",28.25,"2019-09-19 21:02:30",28.36,28.39,"2019-09-19 21:17:30",28.33,"2019-09-19 21:02:30",27.93,28.02,"2019-09-19 21:58:30",27.88,"2019-09-19 21:24:00",21.46,21.56,"2019-09-19 21:00:30",21.38,"2019-09-19 21:59:00",7.877,7.9,"2019-09-19 21:03:00",7.857,"2019-09-19 21:52:00",6.364,6.37,"2019-09-19 21:00:30",6.359,"2019-09-19 21:45:00",3.854,3.859,"2019-09-19 21:32:30",3.849,"2019-09-19 21:37:30",25.59,25.6,"2019-09-19 21:53:00",25.57,"2019-09-19 21:06:00",37.41,37.43,"2019-09-19 21:44:30",37.39,"2019-09-19 21:48:30",0.002445637,0,1.515,151.6,32.04,136,5.3,"2019-09-19 21:32:30",0.3,"2019-09-19 21:08:30",2.249,131.9,30.52,136,6,"2019-09-19 21:48:30",0,"2019-09-19 21:17:30",0.001,0
"2019-09-19 23:00:00",3179,79.32,"2019-09-19 22:59:00",12.78,0.075,"2019-09-19 22:37:00",0,"2019-09-19 22:00:30",1016,26.89,27.04,"2019-09-19 22:15:30",26.68,"2019-09-19 22:37:30",77.22,79.21,"2019-09-19 22:12:00",75.62,"2019-09-19 22:23:30",26.96,27.3,"2019-09-19 22:04:30",26.68,"2019-09-19 22:55:00",28.55,28.77,"2019-09-19 22:00:30",28.29,"2019-09-19 22:57:30",28.39,28.54,"2019-09-19 22:00:30",28.33,"2019-09-19 22:29:00",28.43,28.48,"2019-09-19 22:19:00",28.32,"2019-09-19 22:12:00",28.4,28.54,"2019-09-19 22:52:00",28.33,"2019-09-19 22:41:30",28.03,28.15,"2019-09-19 22:52:00",27.9,"2019-09-19 22:07:30",21.32,21.39,"2019-09-19 22:01:30",21.26,"2019-09-19 22:49:30",7.844,7.864,"2019-09-19 22:02:00",7.824,"2019-09-19 22:48:30",6.361,6.37,"2019-09-19 22:01:00",6.354,"2019-09-19 22:56:30",3.853,3.857,"2019-09-19 22:00:30",3.849,"2019-09-19 22:01:30",25.6,25.61,"2019-09-19 22:26:30",25.58,"2019-09-19 22:54:00",37.41,37.43,"2019-09-19 22:02:00",37.38,"2019-09-19 22:43:30",0.002142112,0,1.533,155.7,30.05,168,3.1,"2019-09-19 22:20:30",0,"2019-09-19 22:18:30",2.162,131.5,34.89,118,6.5,"2019-09-19 22:00:30",0,"2019-09-19 22:32:30",0,0
"2019-09-20 00:00:00",3180,79.22,"2019-09-19 23:26:30",12.72,0.057,"2019-09-19 23:42:30",0,"2019-09-19 23:00:30",1016,26.5,26.91,"2019-09-19 23:15:30",26.13,"2019-09-19 23:59:00",76.9,78.63,"2019-09-19 23:44:30",74.39,"2019-09-19 23:55:00",26.49,26.68,"2019-09-19 23:00:30",26.27,"2019-09-19 23:50:00",28.18,28.35,"2019-09-19 23:00:30",28.02,"2019-09-19 23:58:00",28.28,28.35,"2019-09-19 23:11:00",28.13,"2019-09-19 23:52:00",28.42,28.48,"2019-09-19 23:02:00",28.32,"2019-09-19 23:09:30",28.52,28.58,"2019-09-19 23:08:00",28.41,"2019-09-19 23:01:30",28.12,28.2,"2019-09-19 23:12:00",28.05,"2019-09-19 23:19:00",21.21,21.26,"2019-09-19 23:00:30",21.15,"2019-09-19 23:59:30",7.816,7.831,"2019-09-19 23:00:30",7.798,"2019-09-19 23:50:30",6.349,6.356,"2019-09-19 23:02:30",6.34,"2019-09-19 23:46:30",3.851,3.857,"2019-09-19 23:11:00",3.847,"2019-09-19 23:07:00",25.59,25.61,"2019-09-19 23:04:00",25.57,"2019-09-19 23:50:00",37.4,37.42,"2019-09-19 23:33:00",37.38,"2019-09-19 23:17:30",0.001934046,0,1.303,150.6,41.44,128,2.9,"2019-09-19 23:36:00",0,"2019-09-19 23:11:30",1.784,129.3,42.35,118,5.4,"2019-09-19 23:46:30",0,"2019-09-19 23:05:00",-0.003,0
"2019-09-20 01:00:00",3181,79.38,"2019-09-20 00:24:30",12.72,0.058,"2019-09-20 00:56:00",0,"2019-09-20 00:00:30",1016,26.42,26.86,"2019-09-20 00:20:30",26.06,"2019-09-20 00:39:00",75.59,77.39,"2019-09-20 00:50:00",72.68,"2019-09-20 00:15:00",26.05,26.27,"2019-09-20 00:00:30",25.86,"2019-09-20 00:45:30",27.86,28.07,"2019-09-20 00:01:00",27.67,"2019-09-20 00:44:30",28.09,28.21,"2019-09-20 00:05:00",27.92,"2019-09-20 00:58:00",28.34,28.45,"2019-09-20 00:01:00",28.25,"2019-09-20 00:58:00",28.56,28.62,"2019-09-20 00:03:00",28.48,"2019-09-20 00:46:30",28.12,28.2,"2019-09-20 00:58:00",28.09,"2019-09-20 00:40:30",21.11,21.16,"2019-09-20 00:02:00",21.05,"2019-09-20 00:59:30",7.793,7.805,"2019-09-20 00:01:00",7.779,"2019-09-20 00:59:00",6.342,6.351,"2019-09-20 00:00:30",6.332,"2019-09-20 00:40:30",3.852,3.857,"2019-09-20 00:11:30",3.847,"2019-09-20 00:03:30",25.58,25.6,"2019-09-20 00:03:30",25.57,"2019-09-20 00:24:00",37.41,37.43,"2019-09-20 00:53:30",37.4,"2019-09-20 00:03:00",0.001821809,0,1.35,157.8,37.74,87,3,"2019-09-20 00:42:30",0.3,"2019-09-20 00:59:30",2.158,135.4,33.9,142,5.6,"2019-09-20 00:58:00",0,"2019-09-20 00:26:30",-0.002,0
"2019-09-20 02:00:00",3182,79.2,"2019-09-20 01:30:30",12.7,0.064,"2019-09-20 01:43:30",0,"2019-09-20 01:00:30",1016,26.27,26.72,"2019-09-20 01:10:30",25.93,"2019-09-20 01:40:00",76.72,79.48,"2019-09-20 01:21:00",73.91,"2019-09-20 01:58:30",25.68,25.86,"2019-09-20 01:00:30",25.46,"2019-09-20 01:57:00",27.59,27.73,"2019-09-20 01:01:30",27.37,"2019-09-20 01:59:00",27.92,28.05,"2019-09-20 01:00:30",27.8,"2019-09-20 01:57:00",28.27,28.32,"2019-09-20 01:02:30",28.25,"2019-09-20 01:58:30",28.56,28.6,"2019-09-20 01:27:00",28.51,"2019-09-20 01:51:00",28.12,28.2,"2019-09-20 01:50:30",28.11,"2019-09-20 01:01:00",21.02,21.06,"2019-09-20 01:02:00",20.98,"2019-09-20 01:44:00",7.77,7.785,"2019-09-20 01:18:00",7.756,"2019-09-20 01:51:00",6.334,6.343,"2019-09-20 01:01:30",6.324,"2019-09-20 01:55:00",3.849,3.853,"2019-09-20 01:00:30",3.845,"2019-09-20 01:50:30",25.58,25.59,"2019-09-20 01:01:00",25.57,"2019-09-20 01:09:30",37.43,37.44,"2019-09-20 01:33:30",37.41,"2019-09-20 01:16:30",0.001731482,0,1.188,150,33.71,171,4.1,"2019-09-20 01:50:30",0,"2019-09-20 01:05:00",1.715,135.4,35.68,170,4.7,"2019-09-20 01:50:00",0,"2019-09-20 01:21:30",-0.005,0
"2019-09-20 03:00:00",3183,78.93,"2019-09-20 02:58:00",12.69,0.056,"2019-09-20 02:26:30",0,"2019-09-20 02:00:30",1015,26.17,26.6,"2019-09-20 02:05:30",25.8,"2019-09-20 02:59:00",75.08,76.97,"2019-09-20 02:20:30",73.72,"2019-09-20 02:03:30",25.34,25.53,"2019-09-20 02:00:30",25.24,"2019-09-20 02:58:30",27.31,27.42,"2019-09-20 02:00:30",27.14,"2019-09-20 03:00:00",27.73,27.92,"2019-09-20 02:01:30",27.62,"2019-09-20 02:57:00",28.22,28.27,"2019-09-20 02:00:30",28.06,"2019-09-20 03:00:00",28.56,28.6,"2019-09-20 02:07:00",28.51,"2019-09-20 02:29:00",28.13,28.26,"2019-09-20 02:54:30",28.11,"2019-09-20 02:00:30",20.95,20.99,"2019-09-20 02:00:30",20.9,"2019-09-20 02:58:30",7.752,7.769,"2019-09-20 02:02:30",7.733,"2019-09-20 02:52:30",6.327,6.335,"2019-09-20 02:03:00",6.319,"2019-09-20 02:43:00",3.845,3.851,"2019-09-20 02:22:30",3.841,"2019-09-20 02:29:30",25.57,25.59,"2019-09-20 02:30:00",25.57,"2019-09-20 02:05:00",37.43,37.44,"2019-09-20 02:22:00",37.41,"2019-09-20 02:35:30",0.001581911,0,1.167,152.3,36.5,174,3.7,"2019-09-20 02:14:00",0,"2019-09-20 02:15:00",1.647,133.1,40.55,159,4.9,"2019-09-20 02:23:00",0,"2019-09-20 02:05:30",-0.005,0
"2019-09-20 04:00:00",3184,78.96,"2019-09-20 03:00:30",12.67,0.055,"2019-09-20 03:35:00",0,"2019-09-20 03:00:30",1015,25.72,25.86,"2019-09-20 03:02:00",25.61,"2019-09-20 03:59:30",74.56,76.84,"2019-09-20 03:52:00",71.72,"2019-09-20 03:18:00",25.09,25.31,"2019-09-20 03:07:30",24.84,"2019-09-20 04:00:00",27.08,27.24,"2019-09-20 03:05:00",26.91,"2019-09-20 03:56:30",27.56,27.72,"2019-09-20 03:03:00",27.51,"2019-09-20 03:14:30",28.08,28.17,"2019-09-20 03:02:00",28.02,"2019-09-20 03:46:00",28.55,28.6,"2019-09-20 03:34:00",28.48,"2019-09-20 03:32:30",28.16,28.29,"2019-09-20 03:57:00",28.11,"2019-09-20 03:05:00",20.87,20.91,"2019-09-20 03:07:00",20.84,"2019-09-20 03:43:00",7.733,7.749,"2019-09-20 03:07:00",7.72,"2019-09-20 03:42:00",6.32,6.329,"2019-09-20 03:10:30",6.31,"2019-09-20 03:56:00",3.843,3.851,"2019-09-20 03:00:30",3.839,"2019-09-20 03:54:30",25.57,25.58,"2019-09-20 03:21:30",25.55,"2019-09-20 03:26:30",37.43,37.45,"2019-09-20 03:37:00",37.41,"2019-09-20 03:23:30",0.001658445,0,1.114,147.4,45.76,85,3,"2019-09-20 03:35:30",0,"2019-09-20 03:15:30",1.765,122.6,46.66,134,5.4,"2019-09-20 03:14:30",0,"2019-09-20 03:35:00",-0.006,0
"2019-09-20 05:00:00",3185,78.72,"2019-09-20 04:48:30",12.65,0.058,"2019-09-20 04:00:30",0,"2019-09-20 04:00:30",1015,25.82,26.26,"2019-09-20 04:00:30",25.6,"2019-09-20 04:55:00",75.41,77.56,"2019-09-20 04:14:30",72.84,"2019-09-20 04:48:30",24.84,24.96,"2019-09-20 04:01:00",24.74,"2019-09-20 05:00:00",26.86,26.96,"2019-09-20 04:00:30",26.7,"2019-09-20 04:55:00",27.42,27.55,"2019-09-20 04:10:30",27.31,"2019-09-20 04:39:00",28.05,28.06,"2019-09-20 04:00:30",27.91,"2019-09-20 04:56:30",28.52,28.6,"2019-09-20 04:15:30",28.41,"2019-09-20 04:59:00",28.17,28.3,"2019-09-20 04:54:00",28.11,"2019-09-20 04:10:30",20.8,20.84,"2019-09-20 04:00:30",20.76,"2019-09-20 04:56:30",7.714,7.73,"2019-09-20 04:00:30",7.701,"2019-09-20 04:57:00",6.31,6.316,"2019-09-20 04:39:00",6.305,"2019-09-20 04:18:00",3.836,3.841,"2019-09-20 04:00:30",3.831,"2019-09-20 04:47:00",25.56,25.58,"2019-09-20 04:33:30",25.54,"2019-09-20 04:49:30",37.43,37.45,"2019-09-20 04:05:00",37.41,"2019-09-20 04:54:30",0.001486519,0,1.078,154.1,37.84,162,2.6,"2019-09-20 04:25:00",0,"2019-09-20 04:04:00",1.482,126.7,41.26,131,5.1,"2019-09-20 04:47:30",0.3,"2019-09-20 04:20:30",-0.007,0
"2019-09-20 06:00:00",3186,78.82,"2019-09-20 05:00:30",12.63,0.065,"2019-09-20 05:00:30",0,"2019-09-20 05:00:30",1015,25.67,26.26,"2019-09-20 05:00:30",25.28,"2019-09-20 05:41:30",77.37,79.39,"2019-09-20 05:49:30",75.09,"2019-09-20 05:03:00",24.62,24.81,"2019-09-20 05:02:00",24.43,"2019-09-20 05:47:30",26.66,26.73,"2019-09-20 05:02:30",26.49,"2019-09-20 05:58:30",27.24,27.37,"2019-09-20 05:11:00",27.1,"2019-09-20 05:52:30",27.91,28.04,"2019-09-20 05:03:00",27.85,"2019-09-20 05:08:30",28.43,28.56,"2019-09-20 05:02:30",28.35,"2019-09-20 05:11:00",28.16,28.33,"2019-09-20 05:57:30",28.11,"2019-09-20 05:04:00",20.74,20.79,"2019-09-20 05:08:00",20.7,"2019-09-20 05:39:00",7.699,7.714,"2019-09-20 05:02:30",7.684,"2019-09-20 05:43:30",6.305,6.313,"2019-09-20 05:41:00",6.297,"2019-09-20 05:19:30",3.834,3.841,"2019-09-20 05:18:30",3.829,"2019-09-20 05:19:30",25.56,25.58,"2019-09-20 05:17:00",25.55,"2019-09-20 05:04:00",37.43,37.45,"2019-09-20 05:02:00",37.41,"2019-09-20 05:33:00",0.001531638,0,0.879,147.9,41.2,74,2.6,"2019-09-20 05:15:00",0,"2019-09-20 05:20:00",1.328,128.9,32.47,132,3.6,"2019-09-20 05:07:30",0,"2019-09-20 05:28:30",-0.011,0.004
"2019-09-20 07:00:00",3187,79.73,"2019-09-20 06:03:00",12.64,0.066,"2019-09-20 06:01:30",0,"2019-09-20 06:00:30",1015,25.7,25.93,"2019-09-20 06:00:30",25.5,"2019-09-20 06:31:30",78.58,79.91,"2019-09-20 06:59:30",76.26,"2019-09-20 06:01:00",24.37,24.53,"2019-09-20 06:14:30",24.23,"2019-09-20 06:44:00",26.49,26.55,"2019-09-20 06:00:30",26.34,"2019-09-20 06:52:00",27.1,27.18,"2019-09-20 06:01:30",27,"2019-09-20 06:58:00",27.84,27.85,"2019-09-20 06:00:30",27.72,"2019-09-20 06:50:30",28.36,28.45,"2019-09-20 06:08:00",28.33,"2019-09-20 06:05:30",28.14,28.23,"2019-09-20 06:00:30",28.11,"2019-09-20 06:01:30",20.68,20.72,"2019-09-20 06:00:30",20.63,"2019-09-20 06:54:00",7.68,7.697,"2019-09-20 06:01:00",7.665,"2019-09-20 06:54:30",6.296,6.308,"2019-09-20 06:00:30",6.289,"2019-09-20 06:41:30",3.828,3.831,"2019-09-20 06:00:30",3.823,"2019-09-20 06:51:00",25.56,25.57,"2019-09-20 06:02:30",25.54,"2019-09-20 06:49:00",37.43,37.44,"2019-09-20 06:03:00",37.41,"2019-09-20 06:21:30",0.001456546,0,0.645,152.5,46.25,105,2.1,"2019-09-20 06:57:30",0,"2019-09-20 06:02:30",1.115,134.2,41.78,119,3.2,"2019-09-20 06:56:00",0,"2019-09-20 06:03:30",0.011,0.381
"2019-09-20 08:00:00",3188,79.92,"2019-09-20 07:37:00",12.62,0.067,"2019-09-20 07:18:30",0,"2019-09-20 07:00:30",1016,25.54,25.8,"2019-09-20 07:00:30",25.25,"2019-09-20 07:46:00",78.69,79.98,"2019-09-20 07:21:30",77.1,"2019-09-20 07:31:30",24.17,24.33,"2019-09-20 07:01:30",24.02,"2019-09-20 07:53:30",26.3,26.47,"2019-09-20 07:04:00",26.16,"2019-09-20 07:58:00",26.94,27.11,"2019-09-20 07:02:00",26.87,"2019-09-20 07:57:00",27.68,27.85,"2019-09-20 07:01:00",27.65,"2019-09-20 07:17:00",28.36,28.39,"2019-09-20 07:36:00",28.35,"2019-09-20 07:01:00",28.15,28.23,"2019-09-20 07:02:00",28.11,"2019-09-20 07:04:30",20.62,20.65,"2019-09-20 07:01:00",20.59,"2019-09-20 07:53:30",7.666,7.678,"2019-09-20 07:02:00",7.652,"2019-09-20 07:52:00",6.29,6.3,"2019-09-20 07:01:30",6.278,"2019-09-20 07:53:00",3.827,3.833,"2019-09-20 07:17:30",3.823,"2019-09-20 07:01:00",25.54,25.55,"2019-09-20 07:01:00",25.52,"2019-09-20 07:57:30",37.43,37.44,"2019-09-20 07:02:30",37.41,"2019-09-20 07:11:30",0.002541755,0,0.498,153.7,51.61,126,1.7,"2019-09-20 07:08:30",0,"2019-09-20 07:01:00",0.974,126.7,36.93,117,3.5,"2019-09-20 07:06:30",0,"2019-09-20 07:03:30",0.009,1.261
"2019-09-20 09:00:00",3189,77.49,"2019-09-20 09:00:00",12.6,4.175,"2019-09-20 08:00:30",0,"2019-09-20 08:00:30",1016,25.37,25.67,"2019-09-20 08:55:30",24.95,"2019-09-20 08:16:00",78.35,79.82,"2019-09-20 08:12:30",76.09,"2019-09-20 08:34:00",24.07,24.24,"2019-09-20 09:00:00",24.02,"2019-09-20 08:24:00",26.11,26.26,"2019-09-20 08:02:30",26.08,"2019-09-20 08:12:30",26.79,26.94,"2019-09-20 08:00:30",26.69,"2019-09-20 08:33:30",27.64,27.69,"2019-09-20 08:20:30",27.57,"2019-09-20 08:58:30",28.35,28.41,"2019-09-20 08:19:30",28.27,"2019-09-20 08:49:00",28.12,28.2,"2019-09-20 08:03:00",28.09,"2019-09-20 08:34:00",20.57,20.6,"2019-09-20 08:01:30",20.54,"2019-09-20 08:35:00",7.653,7.665,"2019-09-20 08:01:30",7.639,"2019-09-20 08:56:00",6.284,6.292,"2019-09-20 08:09:00",6.278,"2019-09-20 08:04:00",3.82,3.825,"2019-09-20 08:00:30",3.815,"2019-09-20 08:48:00",25.52,25.53,"2019-09-20 08:01:30",25.5,"2019-09-20 08:45:30",37.42,37.44,"2019-09-20 08:04:00",37.4,"2019-09-20 08:41:00",0.6337609,0,0.541,130.7,30.21,145,1.4,"2019-09-20 08:05:30",0,"2019-09-20 08:01:30",1.363,135.6,22.2,145,3.6,"2019-09-20 08:22:30",0,"2019-09-20 08:08:30",0.136,2.128
"2019-09-20 10:00:00",3190,73.91,"2019-09-20 10:00:00",12.67,12.76,"2019-09-20 09:02:30",0.028,"2019-09-20 09:58:00",1017,25.82,26.03,"2019-09-20 09:57:00",25.6,"2019-09-20 09:03:00",76.28,79.16,"2019-09-20 09:06:00",73.52,"2019-09-20 09:32:30",24.52,24.88,"2019-09-20 09:58:00",24.17,"2019-09-20 09:01:00",26.06,26.12,"2019-09-20 09:10:00",25.95,"2019-09-20 09:52:00",26.7,26.79,"2019-09-20 09:36:00",26.64,"2019-09-20 09:59:30",27.51,27.65,"2019-09-20 09:01:30",27.44,"2019-09-20 09:24:30",28.25,28.37,"2019-09-20 09:07:30",28.12,"2019-09-20 09:57:30",28.12,28.2,"2019-09-20 09:07:30",28.11,"2019-09-20 09:01:30",20.57,20.59,"2019-09-20 09:50:00",20.54,"2019-09-20 09:06:30",7.631,7.642,"2019-09-20 09:00:30",7.62,"2019-09-20 09:45:00",6.273,6.281,"2019-09-20 09:00:30",6.265,"2019-09-20 09:34:00",3.817,3.823,"2019-09-20 09:27:30",3.813,"2019-09-20 09:05:30",25.51,25.53,"2019-09-20 09:39:00",25.49,"2019-09-20 09:09:30",37.42,37.43,"2019-09-20 09:03:00",37.4,"2019-09-20 09:46:00",2.055547,0,0.796,145.8,26.48,114,1.7,"2019-09-20 09:32:00",0,"2019-09-20 09:02:30",1.507,134.5,25.55,126,4,"2019-09-20 09:20:00",0,"2019-09-20 09:30:00",0.401,2.849
"2019-09-20 11:00:00",3191,73.71,"2019-09-20 10:06:00",12.81,12.9,"2019-09-20 10:03:30",0.007,"2019-09-20 10:08:00",1018,24.17,26.06,"2019-09-20 10:00:30",23.25,"2019-09-20 10:24:30",89.7,93.1,"2019-09-20 10:35:30",76.02,"2019-09-20 10:00:30",25.09,25.46,"2019-09-20 10:59:00",24.84,"2019-09-20 10:02:30",26.07,26.12,"2019-09-20 10:21:00",25.97,"2019-09-20 10:01:30",26.56,26.71,"2019-09-20 10:01:30",26.49,"2019-09-20 10:28:00",27.43,27.49,"2019-09-20 10:04:30",27.38,"2019-09-20 10:46:30",28.16,28.25,"2019-09-20 10:03:00",28.12,"2019-09-20 10:12:30",28.12,28.2,"2019-09-20 10:55:30",28.06,"2019-09-20 10:50:00",20.6,20.63,"2019-09-20 10:54:30",20.56,"2019-09-20 10:13:30",7.621,7.629,"2019-09-20 10:02:00",7.61,"2019-09-20 10:27:00",6.27,6.275,"2019-09-20 10:04:30",6.259,"2019-09-20 10:15:30",3.812,3.817,"2019-09-20 10:01:00",3.805,"2019-09-20 10:56:00",25.5,25.52,"2019-09-20 10:02:00",25.49,"2019-09-20 10:28:30",37.41,37.42,"2019-09-20 10:00:30",37.39,"2019-09-20 10:50:00",4.036882,0.2,0.902,38.19,90.5,258,3.7,"2019-09-20 10:12:00",0,"2019-09-20 10:22:30",1.236,81.2,59.03,40,6,"2019-09-20 10:06:30",0,"2019-09-20 10:28:00",0.758,3.34
"2019-09-20 12:00:00",3192,56.25,"2019-09-20 12:00:00",13.29,16.19,"2019-09-20 11:04:30",0.372,"2019-09-20 11:38:30",1018,26.33,27.5,"2019-09-20 11:59:30",25.17,"2019-09-20 11:01:30",84.2,89.5,"2019-09-20 11:00:30",78.43,"2019-09-20 11:54:30",26.25,27.43,"2019-09-20 12:00:00",25.4,"2019-09-20 11:00:30",26.13,26.29,"2019-09-20 11:49:30",26.05,"2019-09-20 11:10:30",26.51,26.61,"2019-09-20 11:19:00",26.48,"2019-09-20 11:39:00",27.33,27.44,"2019-09-20 11:02:00",27.21,"2019-09-20 11:54:00",28.15,28.18,"2019-09-20 11:10:00",28.12,"2019-09-20 11:48:30",28.08,28.15,"2019-09-20 11:02:00",27.95,"2019-09-20 11:57:00",20.68,20.75,"2019-09-20 11:56:30",20.62,"2019-09-20 11:00:30",7.616,7.623,"2019-09-20 11:01:30",7.597,"2019-09-20 11:59:30",6.262,6.27,"2019-09-20 11:00:30",6.254,"2019-09-20 11:54:00",3.809,3.815,"2019-09-20 11:15:30",3.803,"2019-09-20 11:38:30",25.47,25.5,"2019-09-20 11:01:30",25.45,"2019-09-20 11:54:30",37.41,37.42,"2019-09-20 11:18:30",37.38,"2019-09-20 11:51:30",12.08487,0,0.645,130,72.98,168,2,"2019-09-20 11:28:30",0,"2019-09-20 11:08:00",0.938,107.5,45.48,165,2.3,"2019-09-20 11:02:30",0,"2019-09-20 11:00:30",2.454,3.569
"2019-09-20 13:00:00",3193,54.54,"2019-09-20 12:04:30",13.21,18.14,"2019-09-20 12:02:30",0.213,"2019-09-20 12:02:00",1018,26.73,27.62,"2019-09-20 12:00:30",25.55,"2019-09-20 12:59:30",80.1,84.3,"2019-09-20 12:59:30",76.69,"2019-09-20 12:28:30",28.58,29.33,"2019-09-20 12:54:30",27.43,"2019-09-20 12:00:30",26.51,26.86,"2019-09-20 12:58:30",26.29,"2019-09-20 12:00:30",26.51,26.57,"2019-09-20 12:07:30",26.46,"2019-09-20 12:18:30",27.24,27.31,"2019-09-20 12:02:30",27.23,"2019-09-20 12:00:30",28.11,28.16,"2019-09-20 12:02:30",27.96,"2019-09-20 13:00:00",28.02,28.13,"2019-09-20 12:13:00",27.9,"2019-09-20 12:52:00",20.82,20.86,"2019-09-20 12:59:30",20.75,"2019-09-20 12:01:30",7.596,7.607,"2019-09-20 12:16:00",7.584,"2019-09-20 12:42:30",6.249,6.257,"2019-09-20 12:01:00",6.24,"2019-09-20 12:39:30",3.804,3.809,"2019-09-20 12:03:30",3.799,"2019-09-20 12:53:30",25.44,25.45,"2019-09-20 12:06:30",25.42,"2019-09-20 12:27:30",37.41,37.43,"2019-09-20 12:18:30",37.38,"2019-09-20 12:07:00",12.26213,0,1.411,162.7,33.77,169,3.4,"2019-09-20 12:50:30",0,"2019-09-20 12:15:00",1.728,142.1,36.11,141,5.2,"2019-09-20 12:48:30",0,"2019-09-20 12:04:30",2.436,3.54
"2019-09-20 14:00:00",3194,62.98,"2019-09-20 13:00:30",13.1,13.23,"2019-09-20 13:49:00",0.001,"2019-09-20 13:47:00",1017,24.84,25.61,"2019-09-20 13:00:30",23.79,"2019-09-20 13:59:00",90.9,95.1,"2019-09-20 13:41:30",83.3,"2019-09-20 13:01:30",29.21,29.47,"2019-09-20 13:23:00",28.84,"2019-09-20 13:54:30",27.11,27.32,"2019-09-20 13:46:00",26.86,"2019-09-20 13:01:30",26.65,26.79,"2019-09-20 13:28:30",26.49,"2019-09-20 13:06:30",27.23,27.27,"2019-09-20 13:03:00",27.23,"2019-09-20 13:00:30",28.01,28.14,"2019-09-20 13:06:00",27.93,"2019-09-20 13:34:30",27.93,28.05,"2019-09-20 13:07:00",27.9,"2019-09-20 13:00:30",20.83,20.87,"2019-09-20 13:04:00",20.8,"2019-09-20 13:38:00",7.591,7.6,"2019-09-20 13:58:30",7.581,"2019-09-20 13:24:30",6.249,6.259,"2019-09-20 13:54:30",6.238,"2019-09-20 13:11:30",3.801,3.803,"2019-09-20 13:02:00",3.797,"2019-09-20 13:10:30",25.44,25.46,"2019-09-20 13:27:30",25.43,"2019-09-20 13:06:00",37.41,37.42,"2019-09-20 13:02:30",37.38,"2019-09-20 13:24:30",7.160117,1.6,1.454,158.4,43.83,339,4.3,"2019-09-20 13:22:30",0,"2019-09-20 13:34:30",2.062,146.7,36.13,142,5.7,"2019-09-20 13:22:30",0,"2019-09-20 13:51:00",1.36,3.225
"2019-09-20 15:00:00",3195,65.83,"2019-09-20 15:00:00",13.3,19.02,"2019-09-20 14:02:30",0.29,"2019-09-20 14:59:30",1016,25.3,26.58,"2019-09-20 15:00:00",23.84,"2019-09-20 14:04:00",90,95.6,"2019-09-20 14:11:00",83.9,"2019-09-20 14:57:30",29.34,30.77,"2019-09-20 15:00:00",28.61,"2019-09-20 14:16:00",27.41,27.55,"2019-09-20 15:00:00",27.28,"2019-09-20 14:02:30",26.83,26.96,"2019-09-20 14:42:30",26.69,"2019-09-20 14:01:00",27.23,27.28,"2019-09-20 14:47:30",27.23,"2019-09-20 14:01:00",27.95,28.01,"2019-09-20 14:29:30",27.91,"2019-09-20 14:35:00",27.91,27.97,"2019-09-20 14:46:30",27.88,"2019-09-20 14:50:30",20.93,21.11,"2019-09-20 14:59:30",20.8,"2019-09-20 14:02:30",7.596,7.61,"2019-09-20 14:16:30",7.578,"2019-09-20 14:49:30",6.259,6.267,"2019-09-20 14:11:00",6.249,"2019-09-20 14:48:00",3.802,3.805,"2019-09-20 14:01:30",3.797,"2019-09-20 14:50:00",25.44,25.47,"2019-09-20 14:03:30",25.42,"2019-09-20 14:41:30",37.4,37.41,"2019-09-20 14:01:00",37.38,"2019-09-20 14:49:00",16.27923,0,1.143,165.5,35.39,167,3.2,"2019-09-20 14:57:00",0,"2019-09-20 14:04:00",1.575,153,30.3,177,3.2,"2019-09-20 15:00:00",0,"2019-09-20 14:11:30",3.199,2.661
"2019-09-20 16:00:00",3196,65.13,"2019-09-20 15:06:30",13.25,17.41,"2019-09-20 15:34:30",0.18,"2019-09-20 15:31:00",1016,25.97,26.78,"2019-09-20 15:04:30",25.35,"2019-09-20 15:16:30",88.9,93,"2019-09-20 15:58:00",84.4,"2019-09-20 15:00:30",31.15,31.28,"2019-09-20 15:44:30",30.83,"2019-09-20 15:01:00",27.9,28.17,"2019-09-20 15:57:00",27.55,"2019-09-20 15:01:00",27.04,27.14,"2019-09-20 15:39:00",26.9,"2019-09-20 15:04:00",27.31,27.46,"2019-09-20 15:43:00",27.23,"2019-09-20 15:00:30",27.94,27.99,"2019-09-20 15:33:30",27.91,"2019-09-20 15:14:30",27.91,27.97,"2019-09-20 15:23:30",27.9,"2019-09-20 15:00:30",21.16,21.2,"2019-09-20 15:42:00",21.09,"2019-09-20 15:00:30",7.584,7.604,"2019-09-20 15:57:30",7.568,"2019-09-20 15:08:00",6.258,6.27,"2019-09-20 15:58:30",6.249,"2019-09-20 15:04:30",3.802,3.807,"2019-09-20 15:22:30",3.797,"2019-09-20 15:33:00",25.44,25.45,"2019-09-20 15:59:30",25.42,"2019-09-20 15:00:30",37.39,37.4,"2019-09-20 15:00:30",37.38,"2019-09-20 15:26:00",10.07271,0.4,1.278,151.3,38.18,109,3.7,"2019-09-20 15:53:30",0,"2019-09-20 15:03:00",1.937,145.1,29.33,142,7.7,"2019-09-20 15:54:30",0,"2019-09-20 15:09:00",1.978,1.898
"2019-09-20 17:00:00",3197,68.61,"2019-09-20 17:00:00",13.27,18.91,"2019-09-20 16:00:30",0.208,"2019-09-20 17:00:00",1015,26.25,26.79,"2019-09-20 16:20:30",25.38,"2019-09-20 16:04:30",85.8,92.9,"2019-09-20 16:05:00",81.5,"2019-09-20 16:43:00",30.75,31.03,"2019-09-20 16:00:30",30.6,"2019-09-20 16:43:00",28.39,28.56,"2019-09-20 16:43:30",28.13,"2019-09-20 16:00:30",27.28,27.51,"2019-09-20 16:59:30",27.1,"2019-09-20 16:00:30",27.43,27.46,"2019-09-20 16:49:00",27.31,"2019-09-20 16:00:30",27.94,27.99,"2019-09-20 16:16:00",27.91,"2019-09-20 16:01:00",27.92,28.01,"2019-09-20 16:47:00",27.9,"2019-09-20 16:25:00",21.16,21.21,"2019-09-20 16:03:30",21.12,"2019-09-20 16:58:00",7.593,7.607,"2019-09-20 16:34:30",7.578,"2019-09-20 16:58:30",6.27,6.278,"2019-09-20 16:15:30",6.262,"2019-09-20 16:03:30",3.803,3.805,"2019-09-20 16:02:00",3.799,"2019-09-20 16:02:30",25.44,25.45,"2019-09-20 16:01:00",25.42,"2019-09-20 16:46:00",37.38,37.39,"2019-09-20 16:00:30",37.36,"2019-09-20 16:15:30",11.14466,0,1.542,152.7,31.52,138,3.9,"2019-09-20 16:58:00",0,"2019-09-20 16:17:00",2.272,146.3,29.29,113,5.8,"2019-09-20 16:42:30",0,"2019-09-20 16:20:00",2.181,1.024
"2019-09-20 18:00:00",3198,68.37,"2019-09-20 17:03:30",13.25,19.24,"2019-09-20 17:02:30",0.208,"2019-09-20 17:25:00",1015,26.52,27.23,"2019-09-20 17:45:30",26.13,"2019-09-20 17:16:00",85,86.9,"2019-09-20 17:21:30",83.1,"2019-09-20 17:15:30",30.77,30.91,"2019-09-20 17:05:00",30.57,"2019-09-20 18:00:00",28.59,28.77,"2019-09-20 18:00:00",28.46,"2019-09-20 17:31:30",27.52,27.64,"2019-09-20 17:56:00",27.36,"2019-09-20 17:00:30",27.53,27.65,"2019-09-20 17:41:30",27.44,"2019-09-20 17:00:30",27.97,28.13,"2019-09-20 17:58:00",27.93,"2019-09-20 17:00:30",27.91,27.97,"2019-09-20 17:01:30",27.87,"2019-09-20 17:06:30",21.1,21.14,"2019-09-20 17:02:00",21.05,"2019-09-20 17:59:00",7.575,7.588,"2019-09-20 17:04:30",7.556,"2019-09-20 17:49:00",6.271,6.278,"2019-09-20 17:44:30",6.262,"2019-09-20 17:06:00",3.805,3.809,"2019-09-20 17:19:30",3.801,"2019-09-20 17:04:30",25.43,25.45,"2019-09-20 17:14:30",25.42,"2019-09-20 17:26:30",37.38,37.38,"2019-09-20 17:00:30",37.36,"2019-09-20 17:38:00",8.9497,0,1.677,162.2,22.69,173,3.6,"2019-09-20 17:49:00",0,"2019-09-20 17:29:00",2.362,151.8,27.71,138,4.9,"2019-09-20 17:11:00",0.4,"2019-09-20 17:43:00",1.747,0.199
"2019-09-20 19:00:00",3199,70.16,"2019-09-20 18:00:30",13.12,13.21,"2019-09-20 18:44:30",0.001,"2019-09-20 18:54:00",1015,25.87,26.28,"2019-09-20 18:43:00",25.48,"2019-09-20 18:28:00",86.9,89.1,"2019-09-20 18:59:30",84.6,"2019-09-20 18:01:00",30.02,30.66,"2019-09-20 18:00:30",29.31,"2019-09-20 18:59:30",28.72,28.77,"2019-09-20 18:06:30",28.65,"2019-09-20 18:18:30",27.72,27.8,"2019-09-20 18:56:30",27.59,"2019-09-20 18:01:30",27.65,27.72,"2019-09-20 18:57:30",27.62,"2019-09-20 18:02:30",28.07,28.16,"2019-09-20 18:44:30",27.96,"2019-09-20 18:01:30",27.92,27.99,"2019-09-20 18:33:30",27.87,"2019-09-20 18:03:30",20.97,21.06,"2019-09-20 18:05:00",20.88,"2019-09-20 18:59:00",7.557,7.568,"2019-09-20 18:02:00",7.549,"2019-09-20 18:42:00",6.278,6.289,"2019-09-20 18:58:30",6.27,"2019-09-20 18:01:00",3.808,3.813,"2019-09-20 18:48:00",3.803,"2019-09-20 18:01:00",25.43,25.45,"2019-09-20 18:11:00",25.41,"2019-09-20 18:01:30",37.38,37.39,"2019-09-20 18:27:00",37.36,"2019-09-20 18:29:00",4.170722,0,2.569,171.6,16.5,182,5.8,"2019-09-20 18:05:30",0.8,"2019-09-20 18:41:00",4.106,175.4,13.03,185,6.7,"2019-09-20 18:05:30",1,"2019-09-20 18:33:30",0.333,0
"2019-09-20 20:00:00",3200,74.78,"2019-09-20 19:00:30",12.86,11.95,"2019-09-20 20:00:00",0,"2019-09-20 19:09:00",1015,25.69,26.18,"2019-09-20 19:11:30",25.26,"2019-09-20 19:21:00",91.4,95.2,"2019-09-20 19:23:30",86.1,"2019-09-20 19:07:30",28.67,29.38,"2019-09-20 19:02:00",27.94,"2019-09-20 19:59:00",28.62,28.77,"2019-09-20 19:01:30",28.44,"2019-09-20 19:56:30",27.87,27.94,"2019-09-20 19:42:00",27.75,"2019-09-20 19:00:30",27.8,27.85,"2019-09-20 19:23:30",27.65,"2019-09-20 19:00:30",28.14,28.18,"2019-09-20 19:43:30",28.09,"2019-09-20 19:01:30",27.92,27.97,"2019-09-20 19:05:00",27.87,"2019-09-20 19:19:00",21.01,21.26,"2019-09-20 19:58:30",20.84,"2019-09-20 19:10:30",7.549,7.562,"2019-09-20 19:35:00",7.54,"2019-09-20 19:57:00",6.287,6.294,"2019-09-20 19:31:00",6.278,"2019-09-20 19:13:30",3.812,3.817,"2019-09-20 19:09:00",3.807,"2019-09-20 19:18:00",25.43,25.45,"2019-09-20 19:09:30",25.41,"2019-09-20 19:14:00",37.38,37.39,"2019-09-20 19:18:30",37.37,"2019-09-20 19:12:30",0.6654466,2.4,1.433,144.2,49.31,139,4.9,"2019-09-20 19:35:30",0,"2019-09-20 19:13:00",2.127,141.2,39.53,169,5.7,"2019-09-20 19:08:00",0,"2019-09-20 19:45:30",0.05,0
"2019-09-20 21:00:00",3201,78.7,"2019-09-20 21:00:00",12.76,0.122,"2019-09-20 20:56:30",0,"2019-09-20 20:00:30",1016,25.83,26.18,"2019-09-20 20:52:00",25.54,"2019-09-20 20:07:00",84.3,88.5,"2019-09-20 20:02:00",81.2,"2019-09-20 20:48:00",27.55,27.94,"2019-09-20 20:01:00",27.09,"2019-09-20 20:59:30",28.32,28.56,"2019-09-20 20:03:30",28.11,"2019-09-20 20:53:00",27.92,27.94,"2019-09-20 20:01:30",27.87,"2019-09-20 20:58:00",27.86,27.96,"2019-09-20 20:59:00",27.85,"2019-09-20 20:00:30",28.14,28.17,"2019-09-20 20:10:30",28.12,"2019-09-20 20:06:30",27.92,27.99,"2019-09-20 20:06:30",27.9,"2019-09-20 20:15:00",21.35,21.43,"2019-09-20 20:58:30",21.26,"2019-09-20 20:00:30",7.538,7.552,"2019-09-20 20:14:00",7.527,"2019-09-20 20:40:00",6.289,6.294,"2019-09-20 20:21:00",6.283,"2019-09-20 20:01:00",3.817,3.821,"2019-09-20 20:35:00",3.813,"2019-09-20 20:01:00",25.45,25.46,"2019-09-20 20:37:00",25.44,"2019-09-20 20:00:30",37.39,37.4,"2019-09-20 20:30:00",37.38,"2019-09-20 20:00:30",0.03423889,0,1.501,127,32.59,168,3.5,"2019-09-20 20:28:30",0,"2019-09-20 20:08:00",3.228,137.7,25.87,167,9.3,"2019-09-20 20:33:30",0.3,"2019-09-20 20:06:00",-0.003,0
"2019-09-20 22:00:00",3202,78.44,"2019-09-20 21:05:00",12.77,0.074,"2019-09-20 21:43:30",0,"2019-09-20 21:00:30",1016,25.87,26.15,"2019-09-20 21:55:30",25.47,"2019-09-20 21:10:30",83,87.5,"2019-09-20 21:06:30",79.09,"2019-09-20 22:00:00",26.8,27.17,"2019-09-20 21:01:00",26.48,"2019-09-20 21:54:30",28.02,28.15,"2019-09-20 21:00:30",27.87,"2019-09-20 21:54:30",27.84,27.94,"2019-09-20 21:07:00",27.72,"2019-09-20 21:52:00",27.93,28.04,"2019-09-20 21:48:30",27.85,"2019-09-20 21:02:00",28.19,28.33,"2019-09-20 21:41:30",28.12,"2019-09-20 21:00:30",27.92,28.02,"2019-09-20 21:47:30",27.9,"2019-09-20 21:00:30",21.43,21.46,"2019-09-20 21:50:30",21.41,"2019-09-20 21:00:30",7.519,7.533,"2019-09-20 21:00:30",7.504,"2019-09-20 21:56:30",6.291,6.297,"2019-09-20 21:25:00",6.281,"2019-09-20 21:20:30",3.819,3.825,"2019-09-20 21:58:30",3.813,"2019-09-20 21:52:00",25.46,25.47,"2019-09-20 21:42:00",25.43,"2019-09-20 21:57:30",37.4,37.41,"2019-09-20 21:13:30",37.38,"2019-09-20 21:47:30",0.001459073,0,1.484,131.2,36.05,158,3.3,"2019-09-20 21:46:00",0,"2019-09-20 21:11:00",3.398,139.2,22.69,144,7.7,"2019-09-20 21:14:00",0,"2019-09-20 21:55:30",-0.005,0
"2019-09-20 23:00:00",3203,77.3,"2019-09-20 22:59:30",12.77,0.067,"2019-09-20 22:34:00",0,"2019-09-20 22:00:30",1017,26.31,26.85,"2019-09-20 22:45:30",26.06,"2019-09-20 22:01:00",80.5,83.2,"2019-09-20 22:53:30",77.33,"2019-09-20 22:04:00",26.27,26.48,"2019-09-20 22:00:30",26.07,"2019-09-20 22:56:00",27.7,27.89,"2019-09-20 22:01:00",27.53,"2019-09-20 22:50:00",27.72,27.78,"2019-09-20 22:00:30",27.67,"2019-09-20 22:46:30",27.97,28.06,"2019-09-20 22:06:30",27.88,"2019-09-20 22:49:00",28.27,28.35,"2019-09-20 22:30:30",28.17,"2019-09-20 22:03:00",27.92,28.02,"2019-09-20 22:56:30",27.9,"2019-09-20 22:01:30",21.45,21.47,"2019-09-20 22:44:30",21.43,"2019-09-20 22:04:30",7.506,7.517,"2019-09-20 22:04:00",7.495,"2019-09-20 22:43:00",6.286,6.294,"2019-09-20 22:00:30",6.278,"2019-09-20 22:53:00",3.819,3.825,"2019-09-20 22:24:30",3.813,"2019-09-20 22:02:30",25.45,25.47,"2019-09-20 22:03:00",25.43,"2019-09-20 22:25:00",37.41,37.41,"2019-09-20 22:18:00",37.38,"2019-09-20 22:06:30",0.0013891,0,1.463,132.7,35.92,91,4.6,"2019-09-20 22:08:30",0,"2019-09-20 22:06:00",3.099,141.3,23.81,79,8.6,"2019-09-20 22:55:30",0.6,"2019-09-20 22:25:30",-0.003,0
"2019-09-21 00:00:00",3204,77.04,"2019-09-20 23:13:30",12.78,0.076,"2019-09-20 23:59:30",0,"2019-09-20 23:00:30",1017,26.24,26.86,"2019-09-20 23:10:30",25.59,"2019-09-20 23:39:30",85,91.7,"2019-09-20 23:38:00",78.95,"2019-09-20 23:18:30",25.99,26.07,"2019-09-20 23:00:30",25.84,"2019-09-20 23:57:30",27.41,27.55,"2019-09-20 23:02:30",27.3,"2019-09-20 23:40:00",27.6,27.74,"2019-09-20 23:20:00",27.51,"2019-09-20 23:35:00",27.92,28.06,"2019-09-20 23:05:00",27.85,"2019-09-20 23:18:30",28.33,28.37,"2019-09-20 23:23:30",28.22,"2019-09-20 23:22:00",27.94,28.07,"2019-09-20 23:45:00",27.9,"2019-09-20 23:00:30",21.46,21.51,"2019-09-20 23:57:00",21.43,"2019-09-20 23:25:30",7.497,7.504,"2019-09-20 23:00:30",7.488,"2019-09-20 23:25:30",6.282,6.289,"2019-09-20 23:05:00",6.273,"2019-09-20 23:29:00",3.82,3.827,"2019-09-20 23:21:30",3.813,"2019-09-20 23:03:30",25.44,25.46,"2019-09-20 23:01:30",25.44,"2019-09-20 23:00:30",37.41,37.42,"2019-09-20 23:09:30",37.39,"2019-09-20 23:40:00",0.001652814,0.4,1.395,141.1,37.37,85,4,"2019-09-20 23:52:00",0,"2019-09-21 00:00:00",2.774,132.6,28.94,99,7.6,"2019-09-20 23:11:00",0,"2019-09-20 23:32:30",-0.007,0
"2019-09-21 01:00:00",3205,78.53,"2019-09-21 00:46:00",12.72,0.068,"2019-09-21 00:45:00",0,"2019-09-21 00:00:30",1017,25.3,26.15,"2019-09-21 00:02:00",24.82,"2019-09-21 00:44:30",88.3,90.7,"2019-09-21 00:37:00",83.1,"2019-09-21 00:55:00",25.72,25.86,"2019-09-21 00:00:30",25.66,"2019-09-21 00:24:00",27.22,27.32,"2019-09-21 00:00:30",27.09,"2019-09-21 00:44:30",27.51,27.55,"2019-09-21 00:03:30",27.39,"2019-09-21 00:51:30",27.87,27.96,"2019-09-21 00:10:00",27.79,"2019-09-21 00:36:30",28.34,28.37,"2019-09-21 00:31:00",28.25,"2019-09-21 00:25:30",27.98,28.13,"2019-09-21 00:45:00",27.9,"2019-09-21 00:01:00",21.57,21.6,"2019-09-21 00:44:30",21.51,"2019-09-21 00:00:30",7.489,7.498,"2019-09-21 00:23:00",7.479,"2019-09-21 00:24:30",6.273,6.281,"2019-09-21 00:00:30",6.265,"2019-09-21 00:58:30",3.819,3.823,"2019-09-21 00:06:30",3.813,"2019-09-21 00:03:00",25.44,25.47,"2019-09-21 00:16:30",25.43,"2019-09-21 00:00:30",37.41,37.43,"2019-09-21 00:16:00",37.39,"2019-09-21 00:05:30",0.001748028,0,1.447,155.7,42.31,156,3.9,"2019-09-21 00:21:00",0,"2019-09-21 00:26:30",2.146,126.5,39.59,132,8,"2019-09-21 00:52:00",0,"2019-09-21 00:27:00",-0.009,0
"2019-09-21 02:00:00",3206,78.31,"2019-09-21 01:46:30",12.71,0.066,"2019-09-21 01:23:30",0,"2019-09-21 01:00:30",1016,24.91,25.48,"2019-09-21 01:30:30",23.9,"2019-09-21 01:55:00",88.2,91.4,"2019-09-21 01:55:00",85,"2019-09-21 01:03:00",25.52,25.68,"2019-09-21 01:09:00",25.35,"2019-09-21 01:59:00",27.02,27.11,"2019-09-21 01:00:30",26.89,"2019-09-21 01:50:00",27.34,27.51,"2019-09-21 01:02:00",27.28,"2019-09-21 01:59:30",27.85,27.88,"2019-09-21 01:07:30",27.8,"2019-09-21 01:42:30",28.33,28.37,"2019-09-21 01:04:30",28.2,"2019-09-21 01:51:00",28.03,28.13,"2019-09-21 01:15:00",27.92,"2019-09-21 01:10:00",21.63,21.67,"2019-09-21 01:56:30",21.6,"2019-09-21 01:00:30",7.484,7.492,"2019-09-21 01:23:30",7.479,"2019-09-21 01:12:30",6.27,6.278,"2019-09-21 01:03:30",6.262,"2019-09-21 01:07:30",3.815,3.819,"2019-09-21 01:07:00",3.811,"2019-09-21 01:40:00",25.44,25.46,"2019-09-21 01:47:30",25.43,"2019-09-21 01:37:30",37.4,37.43,"2019-09-21 01:10:00",37.38,"2019-09-21 01:22:30",0.00173156,0.2,1.366,139.2,40.77,125,3.7,"2019-09-21 01:24:30",0,"2019-09-21 01:10:30",2.293,133.5,35.69,147,7.5,"2019-09-21 01:26:00",0,"2019-09-21 01:21:30",-0.01,0
"2019-09-21 03:00:00",3207,78.61,"2019-09-21 03:00:00",12.7,0.066,"2019-09-21 02:34:30",0,"2019-09-21 02:00:30",1016,25.57,26.5,"2019-09-21 02:55:30",24.11,"2019-09-21 02:00:30",83,90.3,"2019-09-21 02:06:30",78.17,"2019-09-21 02:31:30",25.27,25.43,"2019-09-21 02:01:30",25.22,"2019-09-21 02:56:30",26.86,26.91,"2019-09-21 02:00:30",26.7,"2019-09-21 02:55:30",27.23,27.33,"2019-09-21 02:04:30",27.1,"2019-09-21 02:44:30",27.79,27.85,"2019-09-21 02:00:30",27.67,"2019-09-21 02:56:30",28.31,28.35,"2019-09-21 02:01:00",28.2,"2019-09-21 02:39:00",28.05,28.18,"2019-09-21 02:33:00",27.95,"2019-09-21 02:05:00",21.69,21.7,"2019-09-21 02:39:30",21.65,"2019-09-21 02:00:30",7.479,7.495,"2019-09-21 02:51:00",7.469,"2019-09-21 02:37:00",6.265,6.273,"2019-09-21 02:26:00",6.259,"2019-09-21 02:18:00",3.812,3.817,"2019-09-21 02:18:30",3.807,"2019-09-21 02:27:30",25.44,25.46,"2019-09-21 02:13:00",25.43,"2019-09-21 02:48:00",37.4,37.43,"2019-09-21 02:28:00",37.38,"2019-09-21 02:52:30",0.001318383,0,1.378,134.9,36.98,69,3.2,"2019-09-21 02:02:30",0.3,"2019-09-21 02:27:30",2.596,145.1,27.56,157,7.6,"2019-09-21 02:51:00",0,"2019-09-21 02:44:00",-0.007,0
"2019-09-21 04:00:00",3208,77.07,"2019-09-21 03:58:00",12.71,0.065,"2019-09-21 03:57:30",0,"2019-09-21 03:00:30",1016,26.45,26.6,"2019-09-21 03:45:30",26.06,"2019-09-21 03:28:00",81.4,82.9,"2019-09-21 03:14:30",79.53,"2019-09-21 03:54:30",25.24,25.29,"2019-09-21 03:01:30",25.15,"2019-09-21 03:59:00",26.7,26.75,"2019-09-21 03:00:30",26.62,"2019-09-21 03:56:00",27.11,27.16,"2019-09-21 03:46:00",27.05,"2019-09-21 03:54:00",27.67,27.75,"2019-09-21 03:00:30",27.65,"2019-09-21 03:04:00",28.28,28.35,"2019-09-21 03:02:00",28.17,"2019-09-21 03:41:30",28.04,28.15,"2019-09-21 03:52:00",27.92,"2019-09-21 03:10:30",21.72,21.75,"2019-09-21 03:54:30",21.7,"2019-09-21 03:01:30",7.476,7.482,"2019-09-21 03:00:30",7.469,"2019-09-21 03:47:00",6.259,6.267,"2019-09-21 03:00:30",6.249,"2019-09-21 03:55:30",3.812,3.817,"2019-09-21 03:00:30",3.807,"2019-09-21 03:50:30",25.44,25.45,"2019-09-21 03:07:00",25.42,"2019-09-21 03:38:00",37.4,37.44,"2019-09-21 03:40:00",37.37,"2019-09-21 03:34:30",0.001300812,0,1.434,132.1,32.14,86,4,"2019-09-21 03:57:00",0,"2019-09-21 03:35:00",2.363,142,27.74,154,7.1,"2019-09-21 03:05:30",0,"2019-09-21 03:30:00",-0.004,0
"2019-09-21 05:00:00",3209,76.87,"2019-09-21 04:19:00",12.7,0.055,"2019-09-21 04:57:00",0,"2019-09-21 04:00:30",1015,26.32,26.54,"2019-09-21 04:10:30",25.99,"2019-09-21 04:28:30",81.5,85.2,"2019-09-21 04:20:30",77.57,"2019-09-21 04:40:00",25.11,25.25,"2019-09-21 04:02:00",25.02,"2019-09-21 04:56:00",26.54,26.7,"2019-09-21 04:10:30",26.47,"2019-09-21 04:49:30",26.99,27.12,"2019-09-21 04:02:00",26.9,"2019-09-21 04:30:30",27.65,27.67,"2019-09-21 04:05:30",27.62,"2019-09-21 04:50:00",28.2,28.31,"2019-09-21 04:16:00",28.12,"2019-09-21 04:48:00",28.02,28.12,"2019-09-21 04:04:30",27.92,"2019-09-21 04:37:30",21.74,21.75,"2019-09-21 04:24:30",21.71,"2019-09-21 04:57:00",7.477,7.485,"2019-09-21 04:16:30",7.469,"2019-09-21 04:08:00",6.255,6.262,"2019-09-21 04:19:00",6.249,"2019-09-21 04:15:00",3.806,3.811,"2019-09-21 04:00:30",3.801,"2019-09-21 04:58:00",25.44,25.46,"2019-09-21 04:13:00",25.41,"2019-09-21 04:25:30",37.41,37.44,"2019-09-21 04:09:00",37.38,"2019-09-21 04:04:30",0.001590911,0,1.424,133.4,37.8,175,4.2,"2019-09-21 04:32:00",0,"2019-09-21 04:13:30",2.399,142.9,34.57,131,7,"2019-09-21 04:38:00",0.3,"2019-09-21 04:11:00",-0.004,0
"2019-09-21 06:00:00",3210,77.59,"2019-09-21 05:26:00",12.66,0.055,"2019-09-21 05:03:30",0,"2019-09-21 05:00:30",1015,26.11,26.47,"2019-09-21 05:20:30",25.6,"2019-09-21 05:56:30",80.8,84.4,"2019-09-21 05:23:30",75.64,"2019-09-21 05:45:30",24.87,25.07,"2019-09-21 05:02:00",24.69,"2019-09-21 05:59:30",26.46,26.53,"2019-09-21 05:07:00",26.29,"2019-09-21 06:00:00",26.9,26.96,"2019-09-21 05:02:30",26.75,"2019-09-21 05:59:30",27.59,27.67,"2019-09-21 05:12:30",27.44,"2019-09-21 05:56:30",28.15,28.28,"2019-09-21 05:02:00",28.1,"2019-09-21 05:24:30",27.98,28.1,"2019-09-21 05:31:30",27.9,"2019-09-21 05:17:30",21.72,21.74,"2019-09-21 05:08:00",21.68,"2019-09-21 05:52:30",7.47,7.479,"2019-09-21 05:50:00",7.463,"2019-09-21 05:38:30",6.249,6.257,"2019-09-21 05:57:30",6.24,"2019-09-21 05:39:30",3.804,3.809,"2019-09-21 05:18:30",3.799,"2019-09-21 05:32:00",25.44,25.45,"2019-09-21 05:00:30",25.42,"2019-09-21 05:52:30",37.41,37.43,"2019-09-21 05:00:30",37.38,"2019-09-21 05:26:30",0.001535058,0,1.611,126.3,38.17,81,4.8,"2019-09-21 05:18:00",0,"2019-09-21 05:17:00",2.794,142.2,30.16,131,8.3,"2019-09-21 05:44:00",0.5,"2019-09-21 05:59:30",-0.002,0.004
"2019-09-21 07:00:00",3211,78.11,"2019-09-21 06:00:30",12.64,0.055,"2019-09-21 06:08:00",0,"2019-09-21 06:00:30",1015,25.72,26.2,"2019-09-21 06:45:30",25.54,"2019-09-21 06:26:00",80.8,82.5,"2019-09-21 06:55:30",79.15,"2019-09-21 06:11:30",24.65,24.84,"2019-09-21 06:03:30",24.48,"2019-09-21 06:59:30",26.3,26.42,"2019-09-21 06:06:30",26.21,"2019-09-21 06:59:00",26.74,26.89,"2019-09-21 06:02:30",26.69,"2019-09-21 06:16:30",27.46,27.59,"2019-09-21 06:07:30",27.42,"2019-09-21 06:31:30",28.14,28.17,"2019-09-21 06:02:00",28.1,"2019-09-21 06:28:30",27.95,28.07,"2019-09-21 06:00:30",27.9,"2019-09-21 06:17:30",21.69,21.72,"2019-09-21 06:03:00",21.66,"2019-09-21 06:28:30",7.47,7.476,"2019-09-21 06:00:30",7.463,"2019-09-21 06:39:30",6.248,6.257,"2019-09-21 06:06:00",6.243,"2019-09-21 06:01:00",3.803,3.807,"2019-09-21 06:09:30",3.799,"2019-09-21 06:45:00",25.43,25.43,"2019-09-21 06:01:00",25.41,"2019-09-21 06:38:30",37.41,37.43,"2019-09-21 06:00:30",37.39,"2019-09-21 06:07:30",0.001664165,0,1.294,114,27.26,106,3.3,"2019-09-21 06:29:30",0,"2019-09-21 06:02:30",2.689,144.2,25.01,144,6.2,"2019-09-21 06:03:30",0,"2019-09-21 06:51:30",0.019,0.385
"2019-09-21 08:00:00",3212,77.77,"2019-09-21 08:00:00",12.64,0.059,"2019-09-21 07:05:00",0,"2019-09-21 07:00:30",1016,25.86,26.3,"2019-09-21 07:59:00",25.54,"2019-09-21 07:19:30",82.3,84,"2019-09-21 07:44:30",79.94,"2019-09-21 07:01:30",24.47,24.57,"2019-09-21 07:07:00",24.43,"2019-09-21 07:08:30",26.12,26.26,"2019-09-21 07:00:30",26.08,"2019-09-21 07:21:30",26.69,26.75,"2019-09-21 07:23:30",26.59,"2019-09-21 07:57:30",27.43,27.46,"2019-09-21 07:05:00",27.38,"2019-09-21 07:51:30",28.14,28.18,"2019-09-21 07:49:00",28.09,"2019-09-21 07:28:30",27.93,28.04,"2019-09-21 07:24:30",27.9,"2019-09-21 07:00:30",21.67,21.69,"2019-09-21 07:01:30",21.65,"2019-09-21 07:58:00",7.471,7.479,"2019-09-21 07:05:30",7.46,"2019-09-21 07:06:30",6.239,6.246,"2019-09-21 07:00:30",6.232,"2019-09-21 07:43:30",3.797,3.801,"2019-09-21 07:01:00",3.793,"2019-09-21 07:41:30",25.41,25.43,"2019-09-21 07:57:00",25.4,"2019-09-21 07:38:00",37.41,37.42,"2019-09-21 07:08:30",37.39,"2019-09-21 07:04:30",0.002889842,0,1.242,126.7,36.31,91,4,"2019-09-21 07:12:00",0,"2019-09-21 07:20:00",2.548,144,22.84,140,7.4,"2019-09-21 07:58:00",0,"2019-09-21 07:11:00",0.017,1.261
"2019-09-21 09:00:00",3213,77.34,"2019-09-21 09:00:00",12.64,4.352,"2019-09-21 08:00:30",0,"2019-09-21 08:55:30",1016,26.11,26.36,"2019-09-21 08:20:30",25.67,"2019-09-21 08:48:00",81.1,83.4,"2019-09-21 08:04:30",79.38,"2019-09-21 08:15:30",24.47,24.58,"2019-09-21 08:31:30",24.43,"2019-09-21 08:01:30",26.06,26.12,"2019-09-21 08:23:30",25.93,"2019-09-21 08:49:30",26.55,26.72,"2019-09-21 08:00:30",26.49,"2019-09-21 08:32:00",27.34,27.46,"2019-09-21 08:07:30",27.23,"2019-09-21 08:46:30",28.09,28.16,"2019-09-21 08:26:00",27.93,"2019-09-21 08:59:30",27.91,27.97,"2019-09-21 08:34:30",27.9,"2019-09-21 08:00:30",21.65,21.67,"2019-09-21 08:02:30",21.62,"2019-09-21 08:59:00",7.463,7.469,"2019-09-21 08:37:00",7.453,"2019-09-21 08:58:30",6.238,6.246,"2019-09-21 08:06:00",6.227,"2019-09-21 08:08:30",3.796,3.803,"2019-09-21 08:17:30",3.791,"2019-09-21 08:38:00",25.4,25.43,"2019-09-21 09:00:00",25.39,"2019-09-21 08:46:30",37.4,37.41,"2019-09-21 08:01:00",37.39,"2019-09-21 08:18:30",0.3584857,0,1.163,123.7,35,137,3.8,"2019-09-21 08:02:30",0,"2019-09-21 08:09:30",2.744,136.7,22.03,138,6.6,"2019-09-21 08:09:00",0.4,"2019-09-21 08:57:30",0.089,2.122
"2019-09-21 10:00:00",3214,76.55,"2019-09-21 10:00:00",12.66,12.74,"2019-09-21 09:04:00",0,"2019-09-21 09:00:30",1017,25.48,26.04,"2019-09-21 09:57:00",24.76,"2019-09-21 09:12:30",84.8,89.8,"2019-09-21 09:14:30",80.5,"2019-09-21 09:00:30",24.62,24.86,"2019-09-21 09:58:00",24.43,"2019-09-21 09:04:00",25.93,26.08,"2019-09-21 09:01:30",25.87,"2019-09-21 09:16:00",26.49,26.57,"2019-09-21 09:04:30",26.38,"2019-09-21 09:55:00",27.23,27.28,"2019-09-21 09:03:30",27.2,"2019-09-21 09:47:30",27.99,28.09,"2019-09-21 09:04:00",27.91,"2019-09-21 09:57:00",27.91,27.97,"2019-09-21 09:09:30",27.9,"2019-09-21 09:00:30",21.74,21.83,"2019-09-21 09:50:00",21.64,"2019-09-21 09:01:00",7.467,7.476,"2019-09-21 09:16:00",7.46,"2019-09-21 09:01:00",6.232,6.24,"2019-09-21 09:08:00",6.224,"2019-09-21 09:41:30",3.794,3.799,"2019-09-21 09:01:00",3.789,"2019-09-21 09:53:00",25.4,25.42,"2019-09-21 09:01:30",25.38,"2019-09-21 09:16:00",37.39,37.41,"2019-09-21 09:00:30",37.38,"2019-09-21 09:10:30",2.432898,0.8,1.28,137,37.29,142,3,"2019-09-21 09:03:00",0,"2019-09-21 09:07:00",2.672,133.6,23.27,114,7,"2019-09-21 09:02:00",0,"2019-09-21 09:08:30",0.46,2.837
"2019-09-21 11:00:00",3215,73.35,"2019-09-21 10:54:00",13.01,13.27,"2019-09-21 10:44:30",0.127,"2019-09-21 10:48:00",1017,26.62,27.47,"2019-09-21 10:57:00",25.87,"2019-09-21 10:02:30",80.1,84.1,"2019-09-21 10:04:30",76.8,"2019-09-21 10:49:00",25.07,25.29,"2019-09-21 10:51:00",24.84,"2019-09-21 10:00:30",25.89,25.95,"2019-09-21 10:59:00",25.87,"2019-09-21 10:01:00",26.36,26.52,"2019-09-21 10:02:30",26.28,"2019-09-21 10:24:30",27.21,27.25,"2019-09-21 10:01:00",27.07,"2019-09-21 10:58:30",27.94,28.01,"2019-09-21 10:06:00",27.91,"2019-09-21 10:32:30",27.91,27.99,"2019-09-21 10:02:30",27.9,"2019-09-21 10:47:00",21.9,21.95,"2019-09-21 10:58:30",21.83,"2019-09-21 10:00:30",7.466,7.472,"2019-09-21 10:03:30",7.46,"2019-09-21 10:09:00",6.231,6.24,"2019-09-21 10:02:00",6.222,"2019-09-21 10:48:30",3.788,3.793,"2019-09-21 10:01:00",3.783,"2019-09-21 10:30:30",25.39,25.41,"2019-09-21 10:03:00",25.38,"2019-09-21 10:39:30",37.38,37.4,"2019-09-21 10:04:00",37.37,"2019-09-21 10:55:30",3.029847,0,1.279,145.8,30.31,176,3.2,"2019-09-21 10:13:00",0,"2019-09-21 10:05:30",2.427,133.6,26.29,116,5.4,"2019-09-21 10:42:00",0,"2019-09-21 10:20:00",0.589,3.337
"2019-09-21 12:00:00",3216,55.79,"2019-09-21 12:00:00",13.18,15.65,"2019-09-21 11:58:30",0.29,"2019-09-21 11:59:00",1018,27.44,27.83,"2019-09-21 11:57:00",27.04,"2019-09-21 11:16:30",77.08,80.3,"2019-09-21 11:14:00",74.34,"2019-09-21 11:33:30",25.99,27.3,"2019-09-21 12:00:00",25.25,"2019-09-21 11:00:30",26,26.1,"2019-09-21 11:37:30",25.87,"2019-09-21 11:06:00",26.31,26.39,"2019-09-21 11:41:30",26.28,"2019-09-21 11:00:30",27.09,27.2,"2019-09-21 11:03:30",27.02,"2019-09-21 11:36:00",27.94,28,"2019-09-21 11:59:00",27.91,"2019-09-21 11:58:30",27.9,27.97,"2019-09-21 11:23:30",27.82,"2019-09-21 11:37:30",22,22.08,"2019-09-21 11:58:00",21.95,"2019-09-21 11:04:00",7.451,7.469,"2019-09-21 11:03:00",7.431,"2019-09-21 11:50:30",6.22,6.232,"2019-09-21 11:01:00",6.208,"2019-09-21 11:41:00",3.785,3.791,"2019-09-21 11:01:00",3.781,"2019-09-21 11:02:00",25.35,25.39,"2019-09-21 11:00:30",25.32,"2019-09-21 11:57:00",37.37,37.39,"2019-09-21 11:00:30",37.36,"2019-09-21 11:28:30",14.74627,0,1.564,150.5,26.32,168,3,"2019-09-21 11:32:30",0.3,"2019-09-21 11:22:30",2.292,135,25.03,156,5.9,"2019-09-21 11:30:00",0,"2019-09-21 11:02:30",2.952,3.577
"2019-09-21 13:00:00",3217,55.68,"2019-09-21 12:55:00",13.19,13.28,"2019-09-21 12:14:00",0.221,"2019-09-21 12:45:30",1018,28.15,28.78,"2019-09-21 12:47:00",27.19,"2019-09-21 12:15:00",76.05,78.89,"2019-09-21 12:20:00",73.24,"2019-09-21 12:47:30",28.54,29.74,"2019-09-21 13:00:00",27.3,"2019-09-21 12:00:30",26.32,26.65,"2019-09-21 12:59:00",26.08,"2019-09-21 12:00:30",26.32,26.4,"2019-09-21 12:12:30",26.28,"2019-09-21 12:00:30",27.03,27.07,"2019-09-21 12:01:30",27.02,"2019-09-21 12:00:30",27.92,27.95,"2019-09-21 12:01:00",27.86,"2019-09-21 12:45:30",27.89,27.99,"2019-09-21 12:29:00",27.79,"2019-09-21 12:32:30",22.15,22.21,"2019-09-21 12:55:00",22.07,"2019-09-21 12:07:00",7.429,7.441,"2019-09-21 12:13:00",7.415,"2019-09-21 12:56:00",6.205,6.214,"2019-09-21 12:07:00",6.195,"2019-09-21 12:45:30",3.78,3.785,"2019-09-21 12:00:30",3.777,"2019-09-21 12:39:00",25.31,25.34,"2019-09-21 12:13:30",25.29,"2019-09-21 12:48:30",37.37,37.39,"2019-09-21 12:21:30",37.34,"2019-09-21 12:45:00",18.02734,0,1.471,146.9,33,127,3.5,"2019-09-21 12:13:30",0,"2019-09-21 12:33:30",2.472,137.4,24.5,179,5.2,"2019-09-21 12:24:00",0,"2019-09-21 12:27:30",3.665,3.533
"2019-09-21 14:00:00",3218,56.03,"2019-09-21 13:00:30",13.22,13.33,"2019-09-21 13:12:30",0.268,"2019-09-21 13:37:30",1017,28.16,28.62,"2019-09-21 13:20:00",27.6,"2019-09-21 13:45:00",76.43,78.52,"2019-09-21 13:50:30",74.46,"2019-09-21 13:07:00",30.52,30.87,"2019-09-21 13:47:00",29.73,"2019-09-21 13:00:30",27.02,27.35,"2019-09-21 13:57:00",26.6,"2019-09-21 13:00:30",26.47,26.63,"2019-09-21 13:40:00",26.28,"2019-09-21 13:10:00",27.03,27.08,"2019-09-21 13:07:00",27.02,"2019-09-21 13:01:00",27.88,28.02,"2019-09-21 13:11:00",27.78,"2019-09-21 13:49:30",27.83,27.97,"2019-09-21 13:05:00",27.72,"2019-09-21 13:36:30",22.21,22.24,"2019-09-21 13:26:30",22.16,"2019-09-21 13:56:30",7.42,7.428,"2019-09-21 13:44:00",7.409,"2019-09-21 13:30:30",6.199,6.206,"2019-09-21 13:02:00",6.19,"2019-09-21 13:24:30",3.776,3.779,"2019-09-21 13:01:00",3.773,"2019-09-21 13:21:00",25.3,25.32,"2019-09-21 13:30:00",25.28,"2019-09-21 13:32:30",37.37,37.39,"2019-09-21 13:19:30",37.34,"2019-09-21 13:03:30",13.7362,0,1.359,142.4,33.31,103,3.8,"2019-09-21 13:21:30",0,"2019-09-21 13:11:30",2.473,140.6,24.12,127,5.5,"2019-09-21 13:44:00",0.5,"2019-09-21 13:21:00",2.798,3.219
"2019-09-21 15:00:00",3219,62.33,"2019-09-21 14:36:30",13.2,18.33,"2019-09-21 14:29:30",0.258,"2019-09-21 14:45:30",1016,28.28,28.88,"2019-09-21 14:43:00",27.51,"2019-09-21 14:01:30",74.47,76.9,"2019-09-21 14:24:30",71,"2019-09-21 14:58:30",31.38,32.07,"2019-09-21 14:59:30",30.83,"2019-09-21 14:01:30",27.72,28.04,"2019-09-21 14:59:30",27.35,"2019-09-21 14:00:30",26.72,26.91,"2019-09-21 14:59:00",26.51,"2019-09-21 14:00:30",27.04,27.12,"2019-09-21 14:54:00",27.02,"2019-09-21 14:02:00",27.81,27.91,"2019-09-21 14:07:00",27.72,"2019-09-21 14:18:30",27.75,27.9,"2019-09-21 14:04:00",27.69,"2019-09-21 14:17:00",22.12,22.18,"2019-09-21 14:00:30",22.05,"2019-09-21 14:56:30",7.407,7.431,"2019-09-21 14:00:30",7.39,"2019-09-21 14:48:00",6.199,6.206,"2019-09-21 14:00:30",6.192,"2019-09-21 14:15:30",3.776,3.781,"2019-09-21 14:54:00",3.771,"2019-09-21 14:23:00",25.29,25.32,"2019-09-21 14:03:00",25.27,"2019-09-21 14:13:30",37.37,37.38,"2019-09-21 14:06:30",37.34,"2019-09-21 14:36:30",19.66994,0,1.62,149.6,27.75,142,4.6,"2019-09-21 14:39:00",0.4,"2019-09-21 14:14:30",2.267,137.3,29.94,143,5.4,"2019-09-21 14:23:00",0,"2019-09-21 14:58:00",3.988,2.661
"2019-09-21 16:00:00",3220,63.41,"2019-09-21 15:00:30",13.22,17.19,"2019-09-21 15:33:30",0.252,"2019-09-21 15:30:30",1015,28.38,28.75,"2019-09-21 15:15:30",28.16,"2019-09-21 15:34:30",73.7,75.74,"2019-09-21 15:35:30",71.18,"2019-09-21 15:17:00",32.93,33.49,"2019-09-21 15:58:30",32.06,"2019-09-21 15:00:30",28.35,28.77,"2019-09-21 15:58:30",27.99,"2019-09-21 15:01:00",27.03,27.21,"2019-09-21 16:00:00",26.89,"2019-09-21 15:00:30",27.19,27.27,"2019-09-21 15:54:30",27.02,"2019-09-21 15:01:30",27.79,27.88,"2019-09-21 15:21:30",27.72,"2019-09-21 15:03:30",27.71,27.77,"2019-09-21 15:58:00",27.69,"2019-09-21 15:04:00",22.02,22.08,"2019-09-21 15:01:30",21.95,"2019-09-21 15:57:30",7.376,7.396,"2019-09-21 15:01:30",7.355,"2019-09-21 15:56:00",6.197,6.206,"2019-09-21 15:57:30",6.19,"2019-09-21 15:27:00",3.773,3.779,"2019-09-21 15:04:30",3.767,"2019-09-21 15:21:30",25.28,25.3,"2019-09-21 15:01:30",25.25,"2019-09-21 15:47:00",37.36,37.38,"2019-09-21 15:00:30",37.35,"2019-09-21 15:09:00",19.19125,0,1.508,149.1,32.85,147,4.6,"2019-09-21 15:27:00",0,"2019-09-21 15:33:00",2.409,135,25.24,161,6.4,"2019-09-21 15:20:30",0,"2019-09-21 15:32:30",3.912,1.9
"2019-09-21 17:00:00",3221,64.42,"2019-09-21 16:46:00",13.21,18.43,"2019-09-21 16:01:00",0.239,"2019-09-21 16:45:30",1015,28.54,29.19,"2019-09-21 16:52:00",27.83,"2019-09-21 16:04:30",73.12,75.61,"2019-09-21 16:09:30",71.28,"2019-09-21 16:37:30",33.7,34,"2019-09-21 16:58:30",33.38,"2019-09-21 16:00:30",29,29.37,"2019-09-21 16:59:00",28.67,"2019-09-21 16:02:30",27.39,27.55,"2019-09-21 16:43:30",27.13,"2019-09-21 16:00:30",27.31,27.45,"2019-09-21 16:42:30",27.23,"2019-09-21 16:00:30",27.85,27.93,"2019-09-21 16:18:00",27.75,"2019-09-21 16:03:00",27.71,27.79,"2019-09-21 16:20:00",27.69,"2019-09-21 16:00:30",21.87,21.97,"2019-09-21 16:00:30",21.76,"2019-09-21 16:59:30",7.351,7.368,"2019-09-21 16:10:00",7.333,"2019-09-21 16:57:00",6.201,6.208,"2019-09-21 16:30:00",6.195,"2019-09-21 16:06:30",3.776,3.781,"2019-09-21 16:31:30",3.773,"2019-09-21 16:00:30",25.27,25.3,"2019-09-21 16:04:00",25.26,"2019-09-21 16:17:30",37.36,37.37,"2019-09-21 16:00:30",37.34,"2019-09-21 16:28:30",19.02372,0,1.444,145.8,34.8,191,3.6,"2019-09-21 16:53:30",0,"2019-09-21 16:22:00",2.602,134.2,27.84,74,5.7,"2019-09-21 16:28:00",0,"2019-09-21 16:14:30",3.895,1.021
"2019-09-21 18:00:00",3222,65.04,"2019-09-21 17:01:00",13.23,19.28,"2019-09-21 17:41:30",0.231,"2019-09-21 17:45:30",1014,29,29.34,"2019-09-21 17:42:00",28.63,"2019-09-21 17:56:30",72.8,74.71,"2019-09-21 17:22:00",70.88,"2019-09-21 17:33:30",33.9,34.07,"2019-09-21 17:18:30",33.61,"2019-09-21 17:57:30",29.53,29.78,"2019-09-21 17:53:00",29.25,"2019-09-21 17:08:00",27.76,27.94,"2019-09-21 17:55:00",27.51,"2019-09-21 17:00:30",27.5,27.67,"2019-09-21 17:52:30",27.41,"2019-09-21 17:11:30",27.92,27.97,"2019-09-21 17:38:30",27.83,"2019-09-21 17:02:00",27.71,27.79,"2019-09-21 17:14:00",27.69,"2019-09-21 17:00:30",21.66,21.77,"2019-09-21 17:02:00",21.55,"2019-09-21 17:59:30",7.327,7.343,"2019-09-21 17:08:30",7.311,"2019-09-21 17:50:00",6.211,6.219,"2019-09-21 18:00:00",6.2,"2019-09-21 17:05:30",3.779,3.785,"2019-09-21 17:40:30",3.773,"2019-09-21 17:02:00",25.27,25.28,"2019-09-21 17:36:30",25.26,"2019-09-21 17:01:00",37.35,37.36,"2019-09-21 17:00:30",37.34,"2019-09-21 17:04:30",14.65547,0,1.325,146,33.41,171,3.5,"2019-09-21 17:39:00",0,"2019-09-21 17:06:30",1.861,124.4,34.23,114,4.7,"2019-09-21 17:18:30",0,"2019-09-21 17:01:00",3.028,0.196
"2019-09-21 19:00:00",3223,66.06,"2019-09-21 18:08:00",13.03,13.3,"2019-09-21 18:45:00",0.002,"2019-09-21 18:46:30",1015,28.2,29.07,"2019-09-21 18:00:30",27.38,"2019-09-21 18:59:30",73.28,76.36,"2019-09-21 19:00:00",70.43,"2019-09-21 18:24:30",33.14,33.7,"2019-09-21 18:04:30",32.37,"2019-09-21 19:00:00",29.83,30.01,"2019-09-21 18:41:00",29.64,"2019-09-21 18:00:30",28.12,28.33,"2019-09-21 18:53:00",27.92,"2019-09-21 18:00:30",27.69,27.85,"2019-09-21 18:49:00",27.62,"2019-09-21 18:03:00",27.94,27.98,"2019-09-21 18:59:00",27.91,"2019-09-21 18:11:00",27.71,27.81,"2019-09-21 18:39:00",27.69,"2019-09-21 18:01:00",21.4,21.55,"2019-09-21 18:00:30",21.25,"2019-09-21 18:59:00",7.312,7.327,"2019-09-21 18:12:00",7.299,"2019-09-21 18:42:00",6.223,6.232,"2019-09-21 18:45:30",6.214,"2019-09-21 18:14:30",3.784,3.791,"2019-09-21 18:44:30",3.777,"2019-09-21 18:01:30",25.3,25.31,"2019-09-21 18:48:00",25.28,"2019-09-21 18:01:00",37.35,37.37,"2019-09-21 18:06:30",37.33,"2019-09-21 18:34:00",8.247542,0,1.487,146,32.95,147,3.7,"2019-09-21 18:35:30",0,"2019-09-21 18:37:30",2.018,134.7,31.49,128,6.2,"2019-09-21 18:20:00",0,"2019-09-21 18:48:00",0.8,0
"2019-09-21 20:00:00",3224,67.29,"2019-09-21 19:00:30",12.88,12.37,"2019-09-21 20:00:00",-0.001,"2019-09-21 19:55:30",1015,27.19,27.7,"2019-09-21 19:15:30",26.72,"2019-09-21 19:59:00",77.42,79.69,"2019-09-21 19:35:30",75.1,"2019-09-21 19:01:00",31.14,32.44,"2019-09-21 19:00:30",30.01,"2019-09-21 20:00:00",29.82,30.01,"2019-09-21 19:15:30",29.66,"2019-09-21 19:43:00",28.37,28.54,"2019-09-21 19:55:00",28.32,"2019-09-21 19:03:30",27.91,28.06,"2019-09-21 19:50:00",27.8,"2019-09-21 19:01:00",28.02,28.14,"2019-09-21 19:45:00",27.93,"2019-09-21 19:01:00",27.73,27.87,"2019-09-21 19:22:30",27.69,"2019-09-21 19:00:30",21.11,21.26,"2019-09-21 19:00:30",20.97,"2019-09-21 19:59:30",7.306,7.314,"2019-09-21 19:23:30",7.295,"2019-09-21 19:30:00",6.24,6.254,"2019-09-21 19:54:00",6.224,"2019-09-21 19:00:30",3.791,3.799,"2019-09-21 19:46:00",3.783,"2019-09-21 19:02:00",25.31,25.34,"2019-09-21 19:46:00",25.29,"2019-09-21 19:39:00",37.36,37.38,"2019-09-21 19:56:30",37.34,"2019-09-21 19:18:00",1.012221,0,1.209,152.4,39.12,166,2.7,"2019-09-21 19:00:30",0,"2019-09-21 19:23:00",1.821,127.4,44.4,122,6,"2019-09-21 19:13:30",0,"2019-09-21 19:01:30",0.095,0
"2019-09-21 21:00:00",3225,77.67,"2019-09-21 20:00:30",12.81,0.081,"2019-09-21 21:00:00",0,"2019-09-21 20:00:30",1015,26.61,27.25,"2019-09-21 20:15:30",26.33,"2019-09-21 20:48:00",78.42,80.3,"2019-09-21 21:00:00",75.31,"2019-09-21 20:01:30",29.26,30.09,"2019-09-21 20:01:00",28.49,"2019-09-21 20:59:00",29.51,29.8,"2019-09-21 20:03:30",29.27,"2019-09-21 20:58:00",28.53,28.56,"2019-09-21 20:01:30",28.44,"2019-09-21 20:04:30",28.08,28.22,"2019-09-21 20:56:00",28.04,"2019-09-21 20:30:30",28.14,28.2,"2019-09-21 20:28:30",28.1,"2019-09-21 20:27:00",27.84,27.97,"2019-09-21 20:52:30",27.72,"2019-09-21 20:17:30",20.84,20.96,"2019-09-21 20:01:30",20.73,"2019-09-21 20:54:30",7.289,7.305,"2019-09-21 20:16:30",7.273,"2019-09-21 20:59:00",6.247,6.254,"2019-09-21 20:42:00",6.24,"2019-09-21 20:00:30",3.798,3.805,"2019-09-21 20:51:30",3.791,"2019-09-21 20:05:00",25.32,25.34,"2019-09-21 20:49:00",25.3,"2019-09-21 20:05:30",37.36,37.38,"2019-09-21 20:01:30",37.32,"2019-09-21 20:48:00",0.06462024,0,1.157,148.6,36.47,167,3.6,"2019-09-21 20:56:00",0,"2019-09-21 20:07:00",1.672,131.7,38.42,194,5.8,"2019-09-21 20:58:00",0,"2019-09-21 20:16:30",0,0
"2019-09-21 22:00:00",3226,80.7,"2019-09-21 21:00:30",12.8,0.052,"2019-09-21 21:49:00",0,"2019-09-21 21:00:30",1015,26.84,27.05,"2019-09-21 21:00:30",26.63,"2019-09-21 21:13:00",78.9,80.4,"2019-09-21 21:08:00",77.45,"2019-09-21 21:49:00",27.97,28.53,"2019-09-21 21:04:00",27.48,"2019-09-21 21:56:30",29.05,29.36,"2019-09-21 21:03:30",28.73,"2019-09-21 21:58:30",28.52,28.58,"2019-09-21 21:12:30",28.41,"2019-09-21 21:58:30",28.25,28.27,"2019-09-21 21:01:30",28.09,"2019-09-21 21:01:00",28.24,28.35,"2019-09-21 21:39:00",28.14,"2019-09-21 21:01:00",27.9,27.99,"2019-09-21 21:32:00",27.79,"2019-09-21 21:20:30",20.64,20.75,"2019-09-21 21:00:30",20.54,"2019-09-21 22:00:00",7.27,7.286,"2019-09-21 21:02:30",7.255,"2019-09-21 21:52:00",6.249,6.254,"2019-09-21 21:23:00",6.243,"2019-09-21 21:41:00",3.801,3.805,"2019-09-21 21:23:00",3.797,"2019-09-21 21:07:30",25.33,25.34,"2019-09-21 21:07:00",25.3,"2019-09-21 21:17:30",37.35,37.38,"2019-09-21 21:09:30",37.34,"2019-09-21 21:05:00",0.001975528,0,1.092,149.2,31.23,104,3.2,"2019-09-21 21:19:30",0,"2019-09-21 21:05:00",1.658,124.2,44.18,167,4.8,"2019-09-21 21:03:00",0,"2019-09-21 21:31:00",-0.007,0
"2019-09-21 23:00:00",3227,80.6,"2019-09-21 23:00:00",12.72,0.053,"2019-09-21 22:11:30",0,"2019-09-21 22:00:30",1016,26.47,26.92,"2019-09-21 22:00:30",26.13,"2019-09-21 22:49:00",78.38,80.1,"2019-09-21 22:15:00",76.86,"2019-09-21 22:01:00",27.1,27.5,"2019-09-21 22:00:30",26.79,"2019-09-21 22:59:30",28.61,28.84,"2019-09-21 22:01:00",28.33,"2019-09-21 22:59:00",28.36,28.49,"2019-09-21 22:00:30",28.32,"2019-09-21 22:57:00",28.28,28.35,"2019-09-21 22:57:00",28.25,"2019-09-21 22:16:00",28.35,28.39,"2019-09-21 22:51:30",28.3,"2019-09-21 22:05:00",27.91,27.97,"2019-09-21 22:15:30",27.9,"2019-09-21 22:06:30",20.49,20.55,"2019-09-21 22:01:00",20.41,"2019-09-21 22:58:30",7.252,7.267,"2019-09-21 22:02:00",7.236,"2019-09-21 22:53:00",6.248,6.257,"2019-09-21 22:03:00",6.24,"2019-09-21 22:55:30",3.805,3.809,"2019-09-21 22:20:30",3.801,"2019-09-21 22:00:30",25.33,25.34,"2019-09-21 22:57:00",25.32,"2019-09-21 22:00:30",37.37,37.38,"2019-09-21 22:41:30",37.34,"2019-09-21 22:13:30",0.002007154,0,1.213,147.9,36.6,159,3.1,"2019-09-21 22:47:00",0,"2019-09-21 22:28:30",1.748,132.1,32.58,170,7.2,"2019-09-21 22:01:00",0,"2019-09-21 22:05:30",-0.005,0
"2019-09-22 00:00:00",3228,80.4,"2019-09-21 23:43:00",12.73,0.048,"2019-09-21 23:42:30",0,"2019-09-21 23:00:30",1016,26.24,26.81,"2019-09-21 23:05:30",26,"2019-09-21 23:59:30",77.51,79.53,"2019-09-21 23:04:30",75.44,"2019-09-21 23:49:00",26.53,26.86,"2019-09-21 23:00:30",26.27,"2019-09-21 23:51:00",28.22,28.37,"2019-09-21 23:12:30",28.07,"2019-09-21 23:59:00",28.26,28.35,"2019-09-21 23:03:00",28.13,"2019-09-21 23:42:30",28.28,28.35,"2019-09-21 23:15:30",28.25,"2019-09-21 23:28:00",28.36,28.41,"2019-09-21 23:51:00",28.33,"2019-09-21 23:18:00",27.92,28,"2019-09-21 23:59:30",27.9,"2019-09-21 23:00:30",20.37,20.43,"2019-09-21 23:04:30",20.31,"2019-09-21 23:58:30",7.238,7.252,"2019-09-21 23:02:30",7.227,"2019-09-21 23:54:00",6.24,6.251,"2019-09-21 23:42:30",6.235,"2019-09-21 23:20:30",3.806,3.811,"2019-09-21 23:24:00",3.803,"2019-09-21 23:17:30",25.34,25.35,"2019-09-21 23:24:00",25.33,"2019-09-21 23:15:00",37.39,37.4,"2019-09-21 23:30:00",37.37,"2019-09-21 23:05:00",0.001920167,0,1.357,148.1,29.68,169,2.9,"2019-09-21 23:05:30",0,"2019-09-21 23:17:00",1.968,127.1,36.65,132,5.9,"2019-09-21 23:29:30",0.3,"2019-09-21 23:27:00",-0.003,0
"2019-09-22 01:00:00",3229,79.65,"2019-09-22 00:52:30",12.75,0.046,"2019-09-22 00:55:30",0,"2019-09-22 00:00:30",1016,26.47,26.76,"2019-09-22 00:35:30",26,"2019-09-22 00:08:00",78.22,79.67,"2019-09-22 00:31:30",76.42,"2019-09-22 00:14:30",26.08,26.27,"2019-09-22 00:00:30",25.86,"2019-09-22 00:58:30",27.88,28.12,"2019-09-22 00:01:30",27.71,"2019-09-22 00:44:30",28.07,28.16,"2019-09-22 00:02:00",27.92,"2019-09-22 00:49:30",28.27,28.3,"2019-09-22 00:01:00",28.25,"2019-09-22 00:55:00",28.4,28.48,"2019-09-22 00:58:30",28.33,"2019-09-22 00:01:00",28,28.13,"2019-09-22 00:53:30",27.9,"2019-09-22 00:20:00",20.26,20.32,"2019-09-22 00:05:30",20.22,"2019-09-22 00:48:00",7.225,7.236,"2019-09-22 00:02:00",7.217,"2019-09-22 00:28:30",6.233,6.238,"2019-09-22 00:00:30",6.224,"2019-09-22 00:34:00",3.805,3.807,"2019-09-22 00:00:30",3.801,"2019-09-22 00:43:30",25.35,25.35,"2019-09-22 00:00:30",25.32,"2019-09-22 00:55:00",37.39,37.41,"2019-09-22 00:46:00",37.35,"2019-09-22 00:47:00",0.001786102,0,1.102,145.8,28.4,143,3.2,"2019-09-22 00:18:30",0,"2019-09-22 00:00:30",1.877,131.6,34.03,80,4.4,"2019-09-22 00:44:30",0,"2019-09-22 00:21:00",-0.007,0
"2019-09-22 02:00:00",3230,79.7,"2019-09-22 01:03:00",12.73,0.045,"2019-09-22 01:22:30",0,"2019-09-22 01:00:30",1016,26.46,26.59,"2019-09-22 01:00:30",26.3,"2019-09-22 01:25:00",77.5,79.34,"2019-09-22 01:07:30",74.9,"2019-09-22 01:16:30",25.72,25.91,"2019-09-22 01:06:30",25.46,"2019-09-22 01:55:30",27.6,27.73,"2019-09-22 01:00:30",27.42,"2019-09-22 01:59:30",27.9,27.98,"2019-09-22 01:08:30",27.72,"2019-09-22 01:54:00",28.25,28.27,"2019-09-22 01:00:30",28.14,"2019-09-22 01:57:00",28.43,28.54,"2019-09-22 01:05:30",28.35,"2019-09-22 01:04:00",28.08,28.18,"2019-09-22 01:34:00",27.92,"2019-09-22 01:00:30",20.18,20.23,"2019-09-22 01:01:30",20.14,"2019-09-22 01:47:30",7.215,7.227,"2019-09-22 01:24:00",7.208,"2019-09-22 01:14:30",6.226,6.232,"2019-09-22 01:00:30",6.219,"2019-09-22 01:35:00",3.801,3.805,"2019-09-22 01:00:30",3.797,"2019-09-22 01:43:00",25.34,25.35,"2019-09-22 01:08:30",25.32,"2019-09-22 01:34:30",37.38,37.41,"2019-09-22 01:03:00",37.36,"2019-09-22 01:17:00",0.001743551,0,1.325,148,35.39,164,3.5,"2019-09-22 01:23:30",0,"2019-09-22 01:38:30",2.118,134,33.45,141,5.8,"2019-09-22 01:54:00",0,"2019-09-22 01:25:00",-0.003,0
"2019-09-22 03:00:00",3231,79.99,"2019-09-22 02:10:00",12.69,0.046,"2019-09-22 02:11:00",0,"2019-09-22 02:00:30",1015,26.14,26.53,"2019-09-22 02:00:30",25.67,"2019-09-22 02:59:00",78.64,80.8,"2019-09-22 02:43:30",76.81,"2019-09-22 02:51:30",25.33,25.53,"2019-09-22 02:01:00",25.2,"2019-09-22 02:56:00",27.31,27.45,"2019-09-22 02:00:30",27.11,"2019-09-22 02:59:30",27.71,27.77,"2019-09-22 02:02:30",27.59,"2019-09-22 02:56:30",28.12,28.27,"2019-09-22 02:00:30",28.06,"2019-09-22 02:04:00",28.43,28.54,"2019-09-22 02:03:00",28.35,"2019-09-22 02:08:30",28.11,28.2,"2019-09-22 02:58:00",28.05,"2019-09-22 02:02:30",20.1,20.15,"2019-09-22 02:00:30",20.05,"2019-09-22 02:58:30",7.209,7.223,"2019-09-22 02:03:00",7.198,"2019-09-22 02:41:00",6.219,6.227,"2019-09-22 02:03:00",6.211,"2019-09-22 02:44:30",3.801,3.807,"2019-09-22 02:20:30",3.797,"2019-09-22 02:01:00",25.34,25.36,"2019-09-22 02:40:00",25.32,"2019-09-22 03:00:00",37.38,37.4,"2019-09-22 02:03:30",37.37,"2019-09-22 02:29:00",0.001690337,0,1.122,147.8,34.68,188,3.4,"2019-09-22 02:22:00",0,"2019-09-22 02:09:00",1.842,133.2,28.26,134,5.3,"2019-09-22 02:51:00",0,"2019-09-22 02:06:30",-0.007,0
"2019-09-22 04:00:00",3232,79.59,"2019-09-22 03:48:30",12.67,0.048,"2019-09-22 03:57:30",0,"2019-09-22 03:00:30",1015,25.68,25.8,"2019-09-22 03:32:00",25.61,"2019-09-22 03:54:30",77.49,80,"2019-09-22 03:13:00",75.43,"2019-09-22 03:56:30",25.09,25.26,"2019-09-22 03:13:00",25.02,"2019-09-22 03:52:00",27.07,27.22,"2019-09-22 03:01:00",26.91,"2019-09-22 03:50:00",27.53,27.67,"2019-09-22 03:03:30",27.49,"2019-09-22 03:58:00",28.06,28.12,"2019-09-22 03:07:00",28.04,"2019-09-22 03:32:00",28.4,28.48,"2019-09-22 03:06:30",28.34,"2019-09-22 03:44:00",28.12,28.2,"2019-09-22 03:51:00",28.08,"2019-09-22 03:09:00",20.04,20.08,"2019-09-22 03:05:00",20,"2019-09-22 03:57:30",7.201,7.211,"2019-09-22 03:02:00",7.189,"2019-09-22 03:48:00",6.213,6.222,"2019-09-22 03:01:30",6.203,"2019-09-22 03:57:00",3.796,3.801,"2019-09-22 03:00:30",3.791,"2019-09-22 03:55:00",25.34,25.35,"2019-09-22 03:08:30",25.32,"2019-09-22 03:49:30",37.39,37.4,"2019-09-22 03:33:00",37.37,"2019-09-22 03:22:30",0.001560535,0,1.106,141.3,37.66,144,2.9,"2019-09-22 03:40:30",0,"2019-09-22 03:12:00",1.908,126.3,36.35,67,5,"2019-09-22 03:04:00",0,"2019-09-22 03:06:00",-0.008,0
"2019-09-22 05:00:00",3233,78.71,"2019-09-22 05:00:00",12.67,0.048,"2019-09-22 04:11:00",0,"2019-09-22 04:00:30",1015,26.1,26.4,"2019-09-22 04:55:30",25.67,"2019-09-22 04:11:30",77.63,79.99,"2019-09-22 04:24:00",75.83,"2019-09-22 04:10:00",24.9,25.05,"2019-09-22 04:01:00",24.84,"2019-09-22 04:21:30",26.87,26.93,"2019-09-22 04:03:30",26.7,"2019-09-22 04:59:00",27.4,27.53,"2019-09-22 04:05:30",27.31,"2019-09-22 04:39:30",28.01,28.06,"2019-09-22 04:01:00",27.85,"2019-09-22 04:55:00",28.37,28.46,"2019-09-22 04:10:00",28.33,"2019-09-22 04:06:30",28.12,28.2,"2019-09-22 04:16:30",28.08,"2019-09-22 04:36:00",19.99,20.02,"2019-09-22 04:01:30",19.95,"2019-09-22 04:56:00",7.192,7.202,"2019-09-22 04:01:30",7.183,"2019-09-22 04:41:00",6.204,6.211,"2019-09-22 04:31:30",6.198,"2019-09-22 04:16:00",3.791,3.795,"2019-09-22 04:01:00",3.787,"2019-09-22 04:33:30",25.33,25.34,"2019-09-22 04:00:30",25.32,"2019-09-22 04:02:00",37.39,37.4,"2019-09-22 04:03:00",37.38,"2019-09-22 04:45:00",0.001583606,0,0.978,138.2,34.22,178,2.7,"2019-09-22 04:11:00",0,"2019-09-22 04:15:00",1.783,136.6,24.41,107,4.3,"2019-09-22 04:13:30",0,"2019-09-22 04:08:00",-0.009,0
"2019-09-22 06:00:00",3234,78.61,"2019-09-22 05:45:30",12.66,0.046,"2019-09-22 05:48:00",0,"2019-09-22 05:00:30",1015,25.9,26.37,"2019-09-22 05:40:30",25.6,"2019-09-22 05:29:30",76.52,79.08,"2019-09-22 05:53:00",75.1,"2019-09-22 06:00:00",24.85,24.92,"2019-09-22 05:06:30",24.82,"2019-09-22 05:56:30",26.69,26.8,"2019-09-22 05:00:30",26.57,"2019-09-22 05:59:30",27.24,27.35,"2019-09-22 05:00:30",27.1,"2019-09-22 05:44:30",27.87,27.98,"2019-09-22 05:07:00",27.83,"2019-09-22 05:33:30",28.36,28.41,"2019-09-22 05:01:00",28.33,"2019-09-22 05:19:30",28.12,28.18,"2019-09-22 05:08:00",28.08,"2019-09-22 06:00:00",19.93,19.97,"2019-09-22 05:01:00",19.89,"2019-09-22 05:59:30",7.186,7.195,"2019-09-22 05:01:30",7.177,"2019-09-22 05:49:30",6.198,6.203,"2019-09-22 05:10:00",6.192,"2019-09-22 05:06:30",3.79,3.795,"2019-09-22 05:00:30",3.785,"2019-09-22 05:55:00",25.32,25.34,"2019-09-22 05:09:30",25.31,"2019-09-22 05:36:00",37.39,37.4,"2019-09-22 05:01:00",37.37,"2019-09-22 05:44:00",0.001515904,0,0.992,132.9,35.43,98,2.4,"2019-09-22 05:19:00",0,"2019-09-22 05:04:00",2.095,133.1,29.34,157,5.2,"2019-09-22 05:20:00",0,"2019-09-22 05:09:00",-0.009,0.004
"2019-09-22 07:00:00",3235,78.92,"2019-09-22 06:01:00",12.63,0.045,"2019-09-22 06:08:00",0,"2019-09-22 06:00:30",1015,25.93,26.24,"2019-09-22 06:05:30",25.41,"2019-09-22 07:00:00",76.55,79.75,"2019-09-22 06:39:00",73.4,"2019-09-22 06:02:30",24.66,24.86,"2019-09-22 06:02:00",24.48,"2019-09-22 06:56:30",26.51,26.65,"2019-09-22 06:01:30",26.47,"2019-09-22 06:57:30",27.1,27.15,"2019-09-22 06:02:30",27.03,"2019-09-22 06:54:00",27.79,27.85,"2019-09-22 06:00:30",27.67,"2019-09-22 06:59:30",28.36,28.39,"2019-09-22 06:09:30",28.31,"2019-09-22 06:49:30",28.12,28.23,"2019-09-22 06:18:30",28.08,"2019-09-22 06:39:00",19.88,19.92,"2019-09-22 06:01:30",19.85,"2019-09-22 06:46:00",7.183,7.192,"2019-09-22 06:06:30",7.174,"2019-09-22 06:53:30",6.193,6.203,"2019-09-22 06:03:00",6.184,"2019-09-22 06:54:00",3.785,3.791,"2019-09-22 06:51:00",3.781,"2019-09-22 06:21:30",25.31,25.32,"2019-09-22 06:00:30",25.3,"2019-09-22 06:44:00",37.39,37.4,"2019-09-22 06:03:30",37.38,"2019-09-22 06:06:30",0.001539615,0,1.058,135.4,33.96,167,3.7,"2019-09-22 06:32:30",0,"2019-09-22 06:10:00",2.009,136.2,29.08,140,4.9,"2019-09-22 06:01:30",0,"2019-09-22 06:13:00",0.02,0.392
"2019-09-22 08:00:00",3236,79.2,"2019-09-22 07:49:00",12.62,0.047,"2019-09-22 07:02:00",0,"2019-09-22 07:00:30",1015,25.58,26.1,"2019-09-22 07:59:00",25.41,"2019-09-22 07:25:00",77.05,79.4,"2019-09-22 07:58:00",74.13,"2019-09-22 07:01:00",24.45,24.56,"2019-09-22 07:00:30",24.41,"2019-09-22 07:57:00",26.38,26.49,"2019-09-22 07:00:30",26.27,"2019-09-22 07:49:30",26.96,27.12,"2019-09-22 07:07:30",26.87,"2019-09-22 07:59:30",27.65,27.75,"2019-09-22 07:02:30",27.65,"2019-09-22 07:00:30",28.35,28.37,"2019-09-22 07:08:30",28.3,"2019-09-22 07:17:30",28.12,28.18,"2019-09-22 07:34:00",28.08,"2019-09-22 07:07:30",19.82,19.86,"2019-09-22 07:01:00",19.77,"2019-09-22 07:57:30",7.174,7.183,"2019-09-22 07:26:00",7.17,"2019-09-22 07:03:30",6.189,6.195,"2019-09-22 07:12:30",6.184,"2019-09-22 07:02:30",3.784,3.791,"2019-09-22 07:27:00",3.781,"2019-09-22 07:13:30",25.29,25.31,"2019-09-22 07:26:30",25.28,"2019-09-22 07:37:00",37.39,37.39,"2019-09-22 07:00:30",37.37,"2019-09-22 07:44:00",0.003534565,0,1.06,132.7,38.8,85,3.1,"2019-09-22 07:40:00",0,"2019-09-22 07:15:30",1.948,131.4,23.59,138,4.2,"2019-09-22 07:35:30",0,"2019-09-22 07:49:00",0.019,1.275
"2019-09-22 09:00:00",3237,78.35,"2019-09-22 09:00:00",12.61,7.156,"2019-09-22 08:00:30",-0.001,"2019-09-22 09:00:00",1016,25.79,26.28,"2019-09-22 08:47:00",25.41,"2019-09-22 08:28:00",75.71,78.33,"2019-09-22 08:00:30",71.78,"2019-09-22 08:41:30",24.35,24.47,"2019-09-22 08:00:30",24.23,"2019-09-22 09:00:00",26.21,26.31,"2019-09-22 08:09:00",26.08,"2019-09-22 08:45:30",26.82,26.98,"2019-09-22 08:09:30",26.69,"2019-09-22 08:50:00",27.62,27.67,"2019-09-22 08:15:30",27.49,"2019-09-22 08:54:00",28.28,28.35,"2019-09-22 08:02:00",28.14,"2019-09-22 08:56:00",28.11,28.25,"2019-09-22 08:33:00",28.05,"2019-09-22 08:16:30",19.77,19.8,"2019-09-22 08:04:00",19.74,"2019-09-22 08:51:00",7.17,7.177,"2019-09-22 08:32:30",7.161,"2019-09-22 08:36:00",6.186,6.192,"2019-09-22 08:34:30",6.179,"2019-09-22 08:11:00",3.777,3.781,"2019-09-22 08:01:00",3.771,"2019-09-22 08:59:30",25.29,25.3,"2019-09-22 08:33:30",25.28,"2019-09-22 08:07:30",37.38,37.4,"2019-09-22 08:58:00",37.36,"2019-09-22 08:45:00",0.4926676,0,0.943,136.6,34.63,149,3.1,"2019-09-22 08:06:30",0,"2019-09-22 08:05:00",1.952,132.4,25.86,127,5.4,"2019-09-22 08:40:30",0,"2019-09-22 08:54:30",0.117,2.141
"2019-09-22 10:00:00",3238,76.83,"2019-09-22 09:59:30",12.65,12.67,"2019-09-22 09:01:30",0,"2019-09-22 09:00:30",1016,26.33,26.74,"2019-09-22 09:35:30",26.05,"2019-09-22 09:15:00",74.54,76.8,"2019-09-22 09:06:00",72.92,"2019-09-22 09:40:30",24.37,24.47,"2019-09-22 09:48:00",24.25,"2019-09-22 09:12:30",26.09,26.13,"2019-09-22 09:07:00",26.05,"2019-09-22 09:47:00",26.71,26.79,"2019-09-22 09:32:30",26.67,"2019-09-22 09:59:30",27.47,27.59,"2019-09-22 09:01:30",27.44,"2019-09-22 09:14:30",28.17,28.3,"2019-09-22 09:12:30",28.12,"2019-09-22 09:11:00",28.1,28.18,"2019-09-22 09:22:30",27.98,"2019-09-22 09:54:00",19.72,19.77,"2019-09-22 09:01:30",19.68,"2019-09-22 09:57:00",7.16,7.17,"2019-09-22 09:00:30",7.149,"2019-09-22 09:51:30",6.179,6.187,"2019-09-22 09:00:30",6.168,"2019-09-22 09:55:30",3.776,3.781,"2019-09-22 09:04:00",3.773,"2019-09-22 09:03:00",25.29,25.3,"2019-09-22 09:00:30",25.28,"2019-09-22 09:08:30",37.38,37.41,"2019-09-22 09:58:00",37.35,"2019-09-22 09:53:30",0.9238505,0,0.801,142.8,30.44,180,1.9,"2019-09-22 09:01:30",0,"2019-09-22 09:03:00",1.458,125.9,32.34,115,4.1,"2019-09-22 09:32:30",0,"2019-09-22 09:19:00",0.2,2.858
"2019-09-22 11:00:00",3239,75.45,"2019-09-22 11:00:00",12.67,12.75,"2019-09-22 10:00:30",0.034,"2019-09-22 10:34:00",1017,26.86,27.37,"2019-09-22 10:42:30",26.33,"2019-09-22 10:12:30",73.05,74.85,"2019-09-22 10:22:30",71.38,"2019-09-22 10:46:30",24.47,24.61,"2019-09-22 10:52:30",24.43,"2019-09-22 10:01:30",26.03,26.1,"2019-09-22 10:02:00",25.9,"2019-09-22 10:48:30",26.6,26.73,"2019-09-22 10:13:00",26.49,"2019-09-22 10:53:00",27.43,27.48,"2019-09-22 10:05:00",27.33,"2019-09-22 10:57:30",28.14,28.17,"2019-09-22 10:11:30",28.12,"2019-09-22 10:17:30",28.01,28.15,"2019-09-22 10:00:30",27.9,"2019-09-22 10:28:00",19.67,19.68,"2019-09-22 10:01:00",19.64,"2019-09-22 11:00:00",7.149,7.158,"2019-09-22 10:22:30",7.136,"2019-09-22 10:39:30",6.174,6.182,"2019-09-22 10:01:30",6.168,"2019-09-22 10:16:00",3.77,3.775,"2019-09-22 10:00:30",3.765,"2019-09-22 10:45:30",25.27,25.28,"2019-09-22 10:00:30",25.26,"2019-09-22 10:45:00",37.39,37.41,"2019-09-22 10:16:30",37.37,"2019-09-22 10:07:00",1.268591,0,1.056,163,26.93,198,2.3,"2019-09-22 10:43:00",0,"2019-09-22 10:23:00",1.363,134.5,37.64,117,4.1,"2019-09-22 10:10:00",0,"2019-09-22 10:22:30",0.272,3.358
"2019-09-22 12:00:00",3240,52.94,"2019-09-22 11:59:30",12.7,15.47,"2019-09-22 11:00:30",0.087,"2019-09-22 11:01:30",1017,27.71,28.23,"2019-09-22 11:27:30",26.98,"2019-09-22 11:02:30",70.26,73.26,"2019-09-22 11:09:30",67.71,"2019-09-22 11:51:30",25.46,27.09,"2019-09-22 12:00:00",24.53,"2019-09-22 11:02:00",25.96,26.08,"2019-09-22 11:57:00",25.87,"2019-09-22 11:00:30",26.5,26.59,"2019-09-22 11:15:00",26.46,"2019-09-22 11:15:30",27.31,27.44,"2019-09-22 11:01:00",27.23,"2019-09-22 11:24:00",28.13,28.18,"2019-09-22 11:49:30",28.01,"2019-09-22 11:58:30",27.96,28.08,"2019-09-22 11:12:30",27.9,"2019-09-22 11:07:00",19.67,19.75,"2019-09-22 11:58:30",19.62,"2019-09-22 11:12:00",7.13,7.155,"2019-09-22 11:04:00",7.102,"2019-09-22 11:56:00",6.162,6.176,"2019-09-22 11:01:30",6.147,"2019-09-22 11:51:30",3.767,3.773,"2019-09-22 11:01:00",3.759,"2019-09-22 11:53:30",25.23,25.26,"2019-09-22 11:03:30",25.2,"2019-09-22 11:58:00",37.38,37.41,"2019-09-22 11:01:30",37.35,"2019-09-22 11:39:30",14.76199,0,0.889,141.6,39.4,15,2.6,"2019-09-22 11:43:00",0,"2019-09-22 11:00:30",1.303,120.6,41.99,71,4.4,"2019-09-22 11:51:30",0,"2019-09-22 11:08:00",3.038,3.597
"2019-09-22 13:00:00",3241,50.53,"2019-09-22 12:33:30",13.2,19.16,"2019-09-22 12:02:30",0.245,"2019-09-22 12:24:30",1017,28.47,29.33,"2019-09-22 12:32:00",27.97,"2019-09-22 12:06:30",67.93,72.49,"2019-09-22 12:01:00",65.01,"2019-09-22 12:32:30",28.77,30.37,"2019-09-22 13:00:00",27.09,"2019-09-22 12:00:30",26.31,26.7,"2019-09-22 12:56:00",26.05,"2019-09-22 12:01:00",26.49,26.55,"2019-09-22 12:24:30",26.41,"2019-09-22 12:16:00",27.23,27.31,"2019-09-22 12:01:00",27.2,"2019-09-22 12:47:00",28.03,28.14,"2019-09-22 12:04:00",27.93,"2019-09-22 12:36:30",27.92,27.99,"2019-09-22 12:12:30",27.9,"2019-09-22 12:00:30",19.83,19.91,"2019-09-22 12:56:00",19.74,"2019-09-22 12:01:00",7.095,7.108,"2019-09-22 12:01:30",7.081,"2019-09-22 12:42:00",6.145,6.152,"2019-09-22 12:01:30",6.136,"2019-09-22 12:41:00",3.759,3.765,"2019-09-22 12:01:30",3.753,"2019-09-22 12:58:00",25.2,25.23,"2019-09-22 12:03:30",25.17,"2019-09-22 12:45:30",37.38,37.39,"2019-09-22 12:01:00",37.36,"2019-09-22 12:46:30",20.97332,0,0.991,145.1,57.9,165,2.5,"2019-09-22 12:51:30",0,"2019-09-22 12:01:30",1.522,118.5,40.44,95,4.1,"2019-09-22 12:16:30",0,"2019-09-22 12:13:30",4.36,3.556
"2019-09-22 14:00:00",3242,52.95,"2019-09-22 13:00:30",13.18,19.42,"2019-09-22 13:38:30",0.284,"2019-09-22 13:39:00",1016,28.69,29.42,"2019-09-22 13:46:30",28.04,"2019-09-22 13:16:00",67.36,73.28,"2019-09-22 13:25:30",64.79,"2019-09-22 13:41:00",31.79,33.18,"2019-09-22 14:00:00",30.36,"2019-09-22 13:00:30",27.17,27.73,"2019-09-22 13:58:00",26.7,"2019-09-22 13:00:30",26.57,26.73,"2019-09-22 13:46:00",26.48,"2019-09-22 13:03:30",27.23,27.25,"2019-09-22 13:01:30",27.2,"2019-09-22 13:02:00",27.94,28.01,"2019-09-22 13:07:00",27.91,"2019-09-22 13:01:30",27.91,27.97,"2019-09-22 13:09:30",27.9,"2019-09-22 13:01:00",19.94,19.99,"2019-09-22 13:49:30",19.89,"2019-09-22 13:00:30",7.075,7.09,"2019-09-22 13:04:30",7.059,"2019-09-22 13:58:30",6.139,6.144,"2019-09-22 13:24:00",6.128,"2019-09-22 13:55:00",3.753,3.757,"2019-09-22 13:02:00",3.749,"2019-09-22 13:33:30",25.18,25.2,"2019-09-22 13:02:00",25.15,"2019-09-22 13:58:00",37.36,37.38,"2019-09-22 13:01:00",37.34,"2019-09-22 13:45:00",22.94564,0,0.877,102.8,68.84,155,2,"2019-09-22 13:58:00",0,"2019-09-22 13:10:30",1.117,103.8,48.9,175,2.9,"2019-09-22 13:22:00",0,"2019-09-22 13:15:30",4.804,3.239
"2019-09-22 15:00:00",3243,54.98,"2019-09-22 14:00:30",13.17,18.89,"2019-09-22 14:37:30",0.148,"2019-09-22 14:56:00",1015,28.89,29.55,"2019-09-22 14:35:30",28.25,"2019-09-22 14:58:30",68.93,72.24,"2019-09-22 14:34:30",65.56,"2019-09-22 14:31:00",34.17,35.02,"2019-09-22 14:57:30",33.09,"2019-09-22 14:00:30",28.24,28.75,"2019-09-22 14:56:00",27.69,"2019-09-22 14:01:00",26.87,27.12,"2019-09-22 14:54:00",26.69,"2019-09-22 14:01:30",27.23,27.27,"2019-09-22 15:00:00",27.2,"2019-09-22 14:04:30",27.94,28,"2019-09-22 14:39:00",27.93,"2019-09-22 14:01:00",27.91,27.97,"2019-09-22 14:07:30",27.87,"2019-09-22 14:50:30",19.96,19.99,"2019-09-22 14:06:00",19.91,"2019-09-22 15:00:00",7.057,7.071,"2019-09-22 14:04:00",7.044,"2019-09-22 14:42:30",6.139,6.144,"2019-09-22 14:17:30",6.131,"2019-09-22 14:24:00",3.751,3.753,"2019-09-22 14:02:30",3.747,"2019-09-22 14:09:00",25.15,25.17,"2019-09-22 14:00:30",25.14,"2019-09-22 14:21:00",37.34,37.36,"2019-09-22 14:00:30",37.31,"2019-09-22 14:57:00",20.42687,0,1.251,145.9,53.96,182,3.4,"2019-09-22 14:58:00",0,"2019-09-22 14:10:30",1.657,130.7,41.23,129,5,"2019-09-22 15:00:00",0,"2019-09-22 14:15:00",4.233,2.666
"2019-09-22 16:00:00",3244,60.61,"2019-09-22 15:00:30",13.19,19.53,"2019-09-22 15:01:30",0.262,"2019-09-22 15:45:30",1014,28.62,29.14,"2019-09-22 16:00:00",28.04,"2019-09-22 15:16:00",70.72,73.3,"2019-09-22 15:53:30",68.13,"2019-09-22 15:45:30",35.38,35.83,"2019-09-22 15:59:30",34.99,"2019-09-22 15:01:30",29.24,29.72,"2019-09-22 16:00:00",28.73,"2019-09-22 15:01:30",27.34,27.57,"2019-09-22 16:00:00",27.1,"2019-09-22 15:01:00",27.34,27.46,"2019-09-22 15:37:30",27.23,"2019-09-22 15:01:00",27.94,28,"2019-09-22 15:22:30",27.91,"2019-09-22 15:13:30",27.91,27.99,"2019-09-22 15:24:00",27.85,"2019-09-22 15:31:00",19.84,19.92,"2019-09-22 15:03:30",19.75,"2019-09-22 15:56:00",7.035,7.059,"2019-09-22 15:02:00",7.013,"2019-09-22 15:59:00",6.144,6.152,"2019-09-22 15:57:00",6.136,"2019-09-22 15:17:00",3.752,3.757,"2019-09-22 15:18:00",3.747,"2019-09-22 15:28:00",25.14,25.15,"2019-09-22 15:01:00",25.13,"2019-09-22 15:38:30",37.33,37.34,"2019-09-22 15:01:00",37.31,"2019-09-22 15:51:00",21.12292,0,1.411,150.9,34.55,146,3.2,"2019-09-22 15:51:00",0,"2019-09-22 15:23:00",1.853,139.5,32.13,120,4.8,"2019-09-22 15:02:00",0,"2019-09-22 15:01:30",4.337,1.9
"2019-09-22 17:00:00",3245,65.67,"2019-09-22 16:00:30",13.15,18.61,"2019-09-22 16:23:00",0.256,"2019-09-22 16:30:30",1014,28.53,29.22,"2019-09-22 16:35:00",28.1,"2019-09-22 16:08:00",70.47,73.42,"2019-09-22 16:10:00",68.03,"2019-09-22 16:00:30",36.04,36.22,"2019-09-22 16:55:30",35.81,"2019-09-22 16:00:30",30,30.39,"2019-09-22 17:00:00",29.64,"2019-09-22 16:02:30",27.85,28.13,"2019-09-22 16:56:30",27.57,"2019-09-22 16:02:00",27.54,27.67,"2019-09-22 16:51:30",27.44,"2019-09-22 16:00:30",27.94,28,"2019-09-22 16:58:00",27.91,"2019-09-22 16:32:00",27.91,28.02,"2019-09-22 16:18:00",27.85,"2019-09-22 16:05:30",19.65,19.75,"2019-09-22 16:01:00",19.52,"2019-09-22 16:58:30",7.009,7.031,"2019-09-22 16:13:00",6.989,"2019-09-22 16:51:00",6.155,6.166,"2019-09-22 16:52:00",6.144,"2019-09-22 16:07:30",3.754,3.757,"2019-09-22 16:15:00",3.749,"2019-09-22 16:26:30",25.15,25.16,"2019-09-22 16:55:00",25.13,"2019-09-22 16:10:30",37.33,37.34,"2019-09-22 16:27:30",37.31,"2019-09-22 16:16:00",17.74334,0,1.419,151.7,30.14,185,3.2,"2019-09-22 16:14:30",0,"2019-09-22 16:28:30",2.032,146.9,25.39,143,4.5,"2019-09-22 16:57:00",0,"2019-09-22 16:23:30",3.635,1.019
"2019-09-22 18:00:00",3246,66.12,"2019-09-22 17:01:00",13.2,19.81,"2019-09-22 17:31:00",0.238,"2019-09-22 17:45:30",1014,28.52,29.13,"2019-09-22 17:22:00",28.1,"2019-09-22 17:07:00",71,73.1,"2019-09-22 17:19:30",68.4,"2019-09-22 17:31:30",35.86,36.17,"2019-09-22 17:06:00",35.42,"2019-09-22 17:59:00",30.6,30.88,"2019-09-22 17:57:30",30.34,"2019-09-22 17:00:30",28.33,28.57,"2019-09-22 18:00:00",28.13,"2019-09-22 17:00:30",27.78,27.91,"2019-09-22 17:52:00",27.63,"2019-09-22 17:01:30",28.02,28.14,"2019-09-22 17:55:30",27.93,"2019-09-22 17:02:00",27.91,27.99,"2019-09-22 17:45:00",27.85,"2019-09-22 17:20:00",19.38,19.53,"2019-09-22 17:00:30",19.22,"2019-09-22 18:00:00",6.982,7.001,"2019-09-22 17:01:30",6.961,"2019-09-22 17:59:00",6.171,6.182,"2019-09-22 17:44:00",6.158,"2019-09-22 17:00:30",3.76,3.765,"2019-09-22 17:50:00",3.755,"2019-09-22 17:23:30",25.15,25.17,"2019-09-22 17:16:00",25.13,"2019-09-22 17:37:30",37.32,37.35,"2019-09-22 17:36:30",37.3,"2019-09-22 17:08:30",14.32402,0,1.623,164.7,21.35,165,3.3,"2019-09-22 17:46:00",0,"2019-09-22 17:44:30",2.082,153.2,24.72,150,4.5,"2019-09-22 17:23:00",0,"2019-09-22 17:54:00",2.912,0.193
"2019-09-22 19:00:00",3247,67.07,"2019-09-22 18:57:30",13.2,19.78,"2019-09-22 18:37:30",0.227,"2019-09-22 18:45:30",1014,28.59,28.92,"2019-09-22 18:15:30",28.29,"2019-09-22 18:41:30",70.89,74.4,"2019-09-22 18:57:30",68.46,"2019-09-22 18:46:30",34.76,35.42,"2019-09-22 18:01:00",33.95,"2019-09-22 19:00:00",30.89,30.99,"2019-09-22 18:55:30",30.78,"2019-09-22 18:00:30",28.78,28.97,"2019-09-22 18:49:30",28.52,"2019-09-22 18:03:00",28.06,28.25,"2019-09-22 18:59:00",27.88,"2019-09-22 18:01:00",28.14,28.21,"2019-09-22 19:00:00",28.04,"2019-09-22 18:08:00",27.91,27.97,"2019-09-22 18:00:30",27.84,"2019-09-22 18:04:30",19.07,19.23,"2019-09-22 18:00:30",18.9,"2019-09-22 19:00:00",6.961,6.973,"2019-09-22 18:00:30",6.952,"2019-09-22 18:49:00",6.188,6.198,"2019-09-22 18:40:30",6.176,"2019-09-22 18:16:00",3.767,3.775,"2019-09-22 18:48:30",3.761,"2019-09-22 18:04:00",25.17,25.19,"2019-09-22 18:55:00",25.15,"2019-09-22 18:00:30",37.33,37.34,"2019-09-22 18:03:00",37.31,"2019-09-22 18:01:30",9.319851,0,1.382,156.5,27.47,177,3.5,"2019-09-22 18:54:30",0,"2019-09-22 18:20:00",2.068,151,27.54,174,5.2,"2019-09-22 18:53:30",0,"2019-09-22 18:45:30",0.923,0
"2019-09-22 20:00:00",3248,67,"2019-09-22 19:09:30",12.95,12.44,"2019-09-22 20:00:00",0,"2019-09-22 19:51:30",1015,27.59,28.62,"2019-09-22 19:02:00",26.85,"2019-09-22 19:59:30",76.71,79.82,"2019-09-22 19:40:00",71.92,"2019-09-22 19:00:30",32.91,34,"2019-09-22 19:00:30",31.84,"2019-09-22 20:00:00",30.87,30.94,"2019-09-22 19:28:30",30.68,"2019-09-22 19:58:30",29.1,29.18,"2019-09-22 19:48:30",28.93,"2019-09-22 19:02:30",28.34,28.48,"2019-09-22 19:47:00",28.19,"2019-09-22 19:02:30",28.26,28.37,"2019-09-22 19:40:00",28.14,"2019-09-22 19:00:30",27.91,27.97,"2019-09-22 19:37:00",27.87,"2019-09-22 19:09:00",18.73,18.9,"2019-09-22 19:02:30",18.58,"2019-09-22 19:56:30",6.946,6.958,"2019-09-22 19:01:30",6.934,"2019-09-22 19:44:00",6.207,6.219,"2019-09-22 19:45:30",6.198,"2019-09-22 19:00:30",3.775,3.783,"2019-09-22 19:33:30",3.769,"2019-09-22 19:01:30",25.18,25.2,"2019-09-22 19:16:00",25.17,"2019-09-22 19:27:30",37.34,37.35,"2019-09-22 19:55:30",37.32,"2019-09-22 19:02:00",2.70067,0,1.712,158.1,25.47,132,3.8,"2019-09-22 19:54:30",0.3,"2019-09-22 19:10:00",2.163,149.2,25.79,112,5.3,"2019-09-22 19:25:00",0,"2019-09-22 19:09:30",0.254,0
"2019-09-22 21:00:00",3249,73.89,"2019-09-22 20:00:30",12.8,0.089,"2019-09-22 21:00:00",0,"2019-09-22 20:00:30",1015,26.85,27.52,"2019-09-22 20:00:30",26.59,"2019-09-22 20:57:30",78.22,79.74,"2019-09-22 20:51:30",76.55,"2019-09-22 20:15:30",30.91,31.85,"2019-09-22 20:01:00",30.04,"2019-09-22 20:58:30",30.53,30.76,"2019-09-22 20:00:30",30.27,"2019-09-22 20:55:30",29.25,29.36,"2019-09-22 20:47:00",29.14,"2019-09-22 20:01:30",28.53,28.69,"2019-09-22 20:53:30",28.45,"2019-09-22 20:06:00",28.36,28.48,"2019-09-22 20:59:00",28.33,"2019-09-22 20:05:30",27.92,28.08,"2019-09-22 20:56:00",27.9,"2019-09-22 20:00:30",18.45,18.58,"2019-09-22 20:00:30",18.33,"2019-09-22 20:57:30",6.93,6.946,"2019-09-22 20:23:00",6.912,"2019-09-22 20:52:00",6.22,6.23,"2019-09-22 20:50:00",6.211,"2019-09-22 20:29:00",3.784,3.791,"2019-09-22 20:41:30",3.777,"2019-09-22 20:01:00",25.2,25.22,"2019-09-22 20:47:30",25.18,"2019-09-22 20:00:30",37.35,37.37,"2019-09-22 20:37:30",37.32,"2019-09-22 20:59:30",0.06673833,0,1.621,161.8,22.27,165,4.4,"2019-09-22 20:53:30",0,"2019-09-22 20:01:30",2.152,154.8,27.4,125,5.5,"2019-09-22 20:53:30",0,"2019-09-22 20:08:30",0.007,0
"2019-09-22 22:00:00",3250,78.47,"2019-09-22 21:01:00",12.77,0.07,"2019-09-22 21:30:00",0,"2019-09-22 21:00:30",1016,26.87,27.44,"2019-09-22 21:45:30",26.65,"2019-09-22 21:17:30",76.51,79.03,"2019-09-22 21:10:30",74.31,"2019-09-22 21:59:30",29.51,30.07,"2019-09-22 21:01:30",29.02,"2019-09-22 21:55:00",30.07,30.32,"2019-09-22 21:02:30",29.81,"2019-09-22 22:00:00",29.27,29.36,"2019-09-22 21:05:00",29.16,"2019-09-22 21:44:30",28.7,28.82,"2019-09-22 21:57:30",28.67,"2019-09-22 21:01:00",28.53,28.58,"2019-09-22 21:35:00",28.35,"2019-09-22 21:01:00",28.05,28.18,"2019-09-22 21:41:00",27.9,"2019-09-22 21:03:30",18.23,18.34,"2019-09-22 21:00:30",18.12,"2019-09-22 22:00:00",6.908,6.924,"2019-09-22 21:01:00",6.891,"2019-09-22 21:57:30",6.224,6.232,"2019-09-22 21:16:30",6.216,"2019-09-22 21:00:30",3.791,3.799,"2019-09-22 21:59:30",3.783,"2019-09-22 21:01:30",25.21,25.23,"2019-09-22 21:21:00",25.19,"2019-09-22 21:09:00",37.35,37.38,"2019-09-22 21:06:30",37.31,"2019-09-22 21:49:00",0.002802697,0,1.697,161.2,25.24,107,3.6,"2019-09-22 21:42:00",0,"2019-09-22 21:03:30",1.906,152.7,24.22,154,5.3,"2019-09-22 21:02:30",0,"2019-09-22 21:20:00",0.003,0
"2019-09-22 23:00:00",3251,77.92,"2019-09-22 22:58:30",12.78,0.064,"2019-09-22 22:11:00",0,"2019-09-22 22:00:30",1016,27.12,27.43,"2019-09-22 22:05:30",25.79,"2019-09-22 23:00:00",78.61,89.7,"2019-09-22 22:59:00",73.64,"2019-09-22 22:07:00",28.62,29.12,"2019-09-22 22:02:00",28.26,"2019-09-22 22:58:00",29.62,29.88,"2019-09-22 22:03:30",29.37,"2019-09-22 22:59:00",29.16,29.23,"2019-09-22 22:05:30",29.12,"2019-09-22 22:34:00",28.83,28.9,"2019-09-22 22:17:00",28.7,"2019-09-22 22:01:30",28.59,28.79,"2019-09-22 23:00:00",28.54,"2019-09-22 22:22:00",28.12,28.18,"2019-09-22 22:07:30",28.08,"2019-09-22 22:00:30",18.06,18.14,"2019-09-22 22:01:00",17.99,"2019-09-22 22:49:30",6.888,6.906,"2019-09-22 22:08:00",6.873,"2019-09-22 22:58:00",6.224,6.232,"2019-09-22 22:12:30",6.216,"2019-09-22 22:59:30",3.793,3.799,"2019-09-22 22:22:30",3.789,"2019-09-22 22:19:00",25.22,25.24,"2019-09-22 22:44:00",25.21,"2019-09-22 22:05:00",37.35,37.38,"2019-09-22 22:58:00",37.34,"2019-09-22 22:05:00",0.002753352,0,1.277,152.9,35.59,350,3.5,"2019-09-22 22:02:30",0,"2019-09-22 22:04:30",1.717,147.9,30.85,234,5.2,"2019-09-22 22:14:30",0,"2019-09-22 22:46:30",-0.004,0
"2019-09-23 00:00:00",3252,77.96,"2019-09-22 23:00:30",12.72,0.07,"2019-09-22 23:44:00",0,"2019-09-22 23:00:30",1017,25.12,25.87,"2019-09-22 23:00:30",24.76,"2019-09-22 23:46:30",91.5,93.8,"2019-09-22 23:21:30",88,"2019-09-23 00:00:00",27.96,28.31,"2019-09-22 23:00:30",27.67,"2019-09-22 23:49:30",29.23,29.5,"2019-09-22 23:00:30",29.02,"2019-09-22 23:41:00",29.05,29.16,"2019-09-22 23:00:30",28.95,"2019-09-22 23:36:30",28.88,28.9,"2019-09-22 23:01:00",28.83,"2019-09-22 23:31:00",28.74,28.79,"2019-09-22 23:40:30",28.62,"2019-09-22 23:02:00",28.15,28.28,"2019-09-22 23:57:00",28.11,"2019-09-22 23:01:00",17.94,18,"2019-09-22 23:00:30",17.88,"2019-09-23 00:00:00",6.874,6.888,"2019-09-22 23:08:00",6.861,"2019-09-22 23:37:00",6.218,6.224,"2019-09-22 23:27:00",6.214,"2019-09-22 23:10:00",3.794,3.797,"2019-09-22 23:04:30",3.791,"2019-09-22 23:02:00",25.22,25.24,"2019-09-22 23:01:30",25.21,"2019-09-22 23:04:00",37.37,37.4,"2019-09-23 00:00:00",37.34,"2019-09-22 23:20:30",0.003102081,0,0.874,137.8,44.69,150,2.1,"2019-09-22 23:54:00",0,"2019-09-22 23:15:00",1.708,133.9,36.33,185,4.5,"2019-09-22 23:12:00",0,"2019-09-22 23:04:30",-0.016,0
"2019-09-23 01:00:00",3253,79.53,"2019-09-23 00:50:00",12.7,0.073,"2019-09-23 00:03:00",0,"2019-09-23 00:00:30",1017,25.11,25.34,"2019-09-23 00:37:00",24.43,"2019-09-23 01:00:00",87.8,92.8,"2019-09-23 00:55:30",85,"2019-09-23 00:31:30",27.46,27.71,"2019-09-23 00:02:00",27.26,"2019-09-23 00:53:00",28.91,29.13,"2019-09-23 00:03:00",28.69,"2019-09-23 00:56:30",28.88,28.95,"2019-09-23 00:00:30",28.74,"2019-09-23 00:44:30",28.87,28.9,"2019-09-23 00:01:00",28.77,"2019-09-23 00:14:30",28.77,28.79,"2019-09-23 00:03:30",28.71,"2019-09-23 00:35:30",28.25,28.38,"2019-09-23 00:54:30",28.13,"2019-09-23 00:08:00",17.85,17.89,"2019-09-23 00:02:30",17.81,"2019-09-23 00:53:30",6.863,6.879,"2019-09-23 00:11:00",6.852,"2019-09-23 00:42:30",6.214,6.222,"2019-09-23 00:39:30",6.208,"2019-09-23 00:27:00",3.796,3.805,"2019-09-23 00:35:30",3.791,"2019-09-23 00:16:30",25.23,25.24,"2019-09-23 00:18:00",25.22,"2019-09-23 00:09:30",37.37,37.4,"2019-09-23 00:44:00",37.34,"2019-09-23 00:45:30",0.002296681,0.2,0.8,136.8,31.94,116,2.1,"2019-09-23 00:41:00",0,"2019-09-23 00:03:30",1.462,131.3,32.22,110,3.8,"2019-09-23 00:31:30",0,"2019-09-23 00:02:30",-0.016,0
"2019-09-23 02:00:00",3254,79.81,"2019-09-23 01:00:30",12.68,0.069,"2019-09-23 01:56:30",0,"2019-09-23 01:00:30",1017,24.49,25.09,"2019-09-23 01:27:00",24.17,"2019-09-23 01:14:30",93.6,95.2,"2019-09-23 01:19:30",91.7,"2019-09-23 01:30:30",27.09,27.3,"2019-09-23 01:00:30",26.87,"2019-09-23 01:57:00",28.62,28.79,"2019-09-23 01:01:30",28.46,"2019-09-23 01:53:30",28.72,28.79,"2019-09-23 01:09:00",28.57,"2019-09-23 01:55:00",28.82,28.9,"2019-09-23 01:00:30",28.69,"2019-09-23 01:56:00",28.77,28.82,"2019-09-23 01:30:00",28.73,"2019-09-23 01:19:30",28.33,28.38,"2019-09-23 01:10:00",28.28,"2019-09-23 01:01:00",17.78,17.82,"2019-09-23 01:05:30",17.75,"2019-09-23 01:50:30",6.855,6.864,"2019-09-23 01:12:30",6.846,"2019-09-23 01:20:30",6.209,6.216,"2019-09-23 01:03:00",6.203,"2019-09-23 01:38:30",3.795,3.803,"2019-09-23 01:57:30",3.789,"2019-09-23 01:30:30",25.24,25.25,"2019-09-23 01:59:30",25.23,"2019-09-23 01:01:30",37.38,37.39,"2019-09-23 01:40:30",37.35,"2019-09-23 01:04:00",0.002234977,0,1.283,150.5,31.58,149,3.9,"2019-09-23 01:41:00",0,"2019-09-23 01:01:30",2.162,150.4,28.31,154,5.2,"2019-09-23 01:40:30",0.3,"2019-09-23 01:07:30",-0.014,0
"2019-09-23 03:00:00",3255,79.25,"2019-09-23 02:57:30",12.68,0.065,"2019-09-23 02:54:30",0,"2019-09-23 02:00:30",1016,24.65,25.06,"2019-09-23 02:29:00",24.36,"2019-09-23 02:37:30",91.1,94.1,"2019-09-23 02:04:30",88.5,"2019-09-23 03:00:00",26.73,26.89,"2019-09-23 02:00:30",26.48,"2019-09-23 02:58:30",28.38,28.56,"2019-09-23 02:11:30",28.19,"2019-09-23 02:59:00",28.53,28.62,"2019-09-23 02:00:30",28.33,"2019-09-23 03:00:00",28.71,28.87,"2019-09-23 02:22:00",28.65,"2019-09-23 02:41:30",28.77,28.83,"2019-09-23 02:35:00",28.71,"2019-09-23 02:53:00",28.33,28.38,"2019-09-23 02:43:00",28.31,"2019-09-23 02:00:30",17.7,17.75,"2019-09-23 02:01:00",17.66,"2019-09-23 02:58:00",6.847,6.858,"2019-09-23 02:20:30",6.837,"2019-09-23 02:51:30",6.208,6.216,"2019-09-23 02:00:30",6.2,"2019-09-23 02:43:00",3.796,3.801,"2019-09-23 02:00:30",3.793,"2019-09-23 02:13:00",25.25,25.26,"2019-09-23 02:52:00",25.23,"2019-09-23 02:24:00",37.39,37.4,"2019-09-23 02:11:00",37.37,"2019-09-23 02:01:30",0.001894407,0,1.219,171.5,24.03,166,3.1,"2019-09-23 02:09:30",0,"2019-09-23 02:07:30",1.973,175.5,21.38,187,3.8,"2019-09-23 02:01:00",0,"2019-09-23 02:13:00",-0.013,0
"2019-09-23 04:00:00",3256,78.58,"2019-09-23 03:52:00",12.66,0.059,"2019-09-23 03:54:00",0,"2019-09-23 03:00:30",1016,25.03,25.29,"2019-09-23 03:09:00",24.63,"2019-09-23 03:48:00",90.9,92.4,"2019-09-23 03:20:00",88.8,"2019-09-23 03:04:00",26.46,26.58,"2019-09-23 03:02:30",26.33,"2019-09-23 03:55:30",28.12,28.26,"2019-09-23 03:00:30",27.99,"2019-09-23 03:59:30",28.34,28.44,"2019-09-23 03:00:30",28.31,"2019-09-23 03:41:30",28.68,28.72,"2019-09-23 03:29:30",28.64,"2019-09-23 03:57:30",28.78,28.83,"2019-09-23 03:04:30",28.73,"2019-09-23 03:14:00",28.34,28.43,"2019-09-23 03:57:30",28.29,"2019-09-23 03:03:30",17.65,17.69,"2019-09-23 03:00:30",17.62,"2019-09-23 03:44:30",6.84,6.852,"2019-09-23 03:09:00",6.827,"2019-09-23 03:58:00",6.206,6.214,"2019-09-23 03:05:30",6.198,"2019-09-23 03:57:00",3.792,3.797,"2019-09-23 03:19:30",3.787,"2019-09-23 03:45:30",25.25,25.26,"2019-09-23 03:21:30",25.24,"2019-09-23 03:18:30",37.4,37.41,"2019-09-23 03:01:00",37.38,"2019-09-23 03:35:30",0.00180346,0,1.257,163.4,17.83,175,2.3,"2019-09-23 03:04:30",0,"2019-09-23 03:57:30",1.94,167.2,23.42,175,3.8,"2019-09-23 03:05:30",0.3,"2019-09-23 03:17:30",-0.013,0
"2019-09-23 05:00:00",3257,78.01,"2019-09-23 04:29:00",12.64,0.066,"2019-09-23 04:57:30",0,"2019-09-23 04:00:30",1015,24.88,25.52,"2019-09-23 04:25:30",24.62,"2019-09-23 04:33:00",91.3,93.1,"2019-09-23 04:29:00",89.2,"2019-09-23 04:13:30",26.28,26.35,"2019-09-23 04:02:00",26.22,"2019-09-23 04:56:30",27.92,28.12,"2019-09-23 04:02:00",27.74,"2019-09-23 05:00:00",28.22,28.33,"2019-09-23 04:00:30",28.13,"2019-09-23 04:30:00",28.61,28.69,"2019-09-23 04:00:30",28.47,"2019-09-23 04:45:30",28.77,28.83,"2019-09-23 04:24:00",28.73,"2019-09-23 04:04:00",28.37,28.49,"2019-09-23 04:54:30",28.31,"2019-09-23 04:03:00",17.59,17.62,"2019-09-23 04:00:30",17.55,"2019-09-23 04:56:30",6.832,6.846,"2019-09-23 04:06:00",6.821,"2019-09-23 04:42:00",6.199,6.203,"2019-09-23 04:02:30",6.192,"2019-09-23 04:13:30",3.788,3.793,"2019-09-23 04:42:00",3.783,"2019-09-23 04:22:30",25.24,25.25,"2019-09-23 04:06:30",25.23,"2019-09-23 04:03:30",37.4,37.41,"2019-09-23 04:06:30",37.38,"2019-09-23 04:23:00",0.001857694,0,0.912,131.2,35.7,97,2.7,"2019-09-23 04:20:30",0,"2019-09-23 04:03:00",1.782,149.2,30.65,137,5.3,"2019-09-23 04:25:30",0,"2019-09-23 04:03:00",-0.016,0
"2019-09-23 06:00:00",3258,77.81,"2019-09-23 05:34:00",12.63,0.064,"2019-09-23 05:05:30",0,"2019-09-23 05:00:30",1015,24.57,24.82,"2019-09-23 05:02:00",23.97,"2019-09-23 05:45:00",93.2,95.8,"2019-09-23 05:49:30",91.1,"2019-09-23 05:30:30",26.17,26.27,"2019-09-23 05:01:00",26.07,"2019-09-23 05:42:00",27.73,27.81,"2019-09-23 05:01:00",27.65,"2019-09-23 05:35:30",28.06,28.15,"2019-09-23 05:09:00",27.92,"2019-09-23 05:50:30",28.48,28.59,"2019-09-23 05:03:00",28.44,"2019-09-23 05:10:30",28.77,28.81,"2019-09-23 05:34:00",28.73,"2019-09-23 05:50:30",28.4,28.54,"2019-09-23 05:03:30",28.31,"2019-09-23 05:13:30",17.57,17.6,"2019-09-23 05:35:30",17.53,"2019-09-23 05:28:00",6.829,6.84,"2019-09-23 05:12:00",6.818,"2019-09-23 05:52:00",6.194,6.2,"2019-09-23 05:42:30",6.187,"2019-09-23 05:56:00",3.786,3.791,"2019-09-23 05:01:00",3.781,"2019-09-23 05:55:30",25.23,25.24,"2019-09-23 05:04:30",25.23,"2019-09-23 05:35:30",37.4,37.42,"2019-09-23 05:39:00",37.38,"2019-09-23 05:06:30",0.001863491,0.8,0.736,129.7,39.71,104,3.2,"2019-09-23 05:43:30",0,"2019-09-23 05:06:00",1.493,134.5,35.54,151,4.7,"2019-09-23 05:29:30",0,"2019-09-23 05:08:00",-0.018,0.005
"2019-09-23 07:00:00",3259,78.82,"2019-09-23 06:59:30",12.61,0.065,"2019-09-23 06:11:00",0,"2019-09-23 06:00:30",1015,24.68,25.2,"2019-09-23 06:44:00",24.36,"2019-09-23 06:56:30",94.5,95.9,"2019-09-23 06:05:30",92.9,"2019-09-23 06:49:00",26.01,26.07,"2019-09-23 06:00:30",25.86,"2019-09-23 06:40:30",27.56,27.73,"2019-09-23 06:05:30",27.45,"2019-09-23 06:55:30",27.92,28,"2019-09-23 06:10:30",27.82,"2019-09-23 06:56:00",28.47,28.48,"2019-09-23 06:00:30",28.38,"2019-09-23 06:50:00",28.77,28.83,"2019-09-23 06:13:30",28.75,"2019-09-23 06:01:00",28.4,28.49,"2019-09-23 06:03:30",28.31,"2019-09-23 06:05:00",17.54,17.57,"2019-09-23 06:01:00",17.53,"2019-09-23 06:26:00",6.826,6.834,"2019-09-23 06:09:00",6.818,"2019-09-23 06:05:00",6.188,6.195,"2019-09-23 06:00:30",6.179,"2019-09-23 06:57:30",3.779,3.783,"2019-09-23 06:07:00",3.771,"2019-09-23 06:57:30",25.22,25.23,"2019-09-23 06:00:30",25.21,"2019-09-23 06:09:00",37.4,37.42,"2019-09-23 06:09:00",37.38,"2019-09-23 06:04:00",0.001754153,0,0.808,129.1,36.68,124,2.3,"2019-09-23 06:43:30",0,"2019-09-23 06:01:00",1.609,145.5,26.91,104,5.3,"2019-09-23 06:34:30",0,"2019-09-23 06:12:00",0.004,0.393
"2019-09-23 08:00:00",3260,78.05,"2019-09-23 07:36:30",12.59,0.066,"2019-09-23 07:22:30",0,"2019-09-23 07:00:30",1016,25.21,25.51,"2019-09-23 07:20:30",24.5,"2019-09-23 07:01:00",94.8,96.6,"2019-09-23 07:54:00",93.2,"2019-09-23 07:31:00",25.88,25.97,"2019-09-23 07:05:30",25.86,"2019-09-23 07:02:00",27.39,27.53,"2019-09-23 07:00:30",27.26,"2019-09-23 07:57:30",27.78,27.92,"2019-09-23 07:00:30",27.72,"2019-09-23 07:22:30",28.33,28.45,"2019-09-23 07:00:30",28.25,"2019-09-23 07:57:30",28.77,28.81,"2019-09-23 07:27:00",28.73,"2019-09-23 07:12:30",28.4,28.52,"2019-09-23 07:12:00",28.31,"2019-09-23 07:40:30",17.52,17.54,"2019-09-23 07:02:00",17.51,"2019-09-23 07:42:30",6.826,6.834,"2019-09-23 07:10:00",6.815,"2019-09-23 07:05:30",6.186,6.192,"2019-09-23 07:11:00",6.182,"2019-09-23 07:01:30",3.779,3.785,"2019-09-23 07:17:30",3.771,"2019-09-23 07:32:30",25.21,25.23,"2019-09-23 07:55:30",25.2,"2019-09-23 07:54:30",37.4,37.42,"2019-09-23 07:05:30",37.38,"2019-09-23 07:03:30",0.00213292,0.2,1.092,139.2,37.92,165,3.3,"2019-09-23 07:32:30",0,"2019-09-23 07:11:30",1.71,139.1,34.26,81,7.4,"2019-09-23 07:32:00",0,"2019-09-23 07:49:00",0.005,1.263
"2019-09-23 09:00:00",3261,77.31,"2019-09-23 09:00:00",12.59,3.469,"2019-09-23 08:02:30",0,"2019-09-23 08:00:30",1016,25.78,26.56,"2019-09-23 08:45:30",24.82,"2019-09-23 08:01:30",89.2,95.5,"2019-09-23 08:05:30",86.2,"2019-09-23 08:59:30",25.86,25.92,"2019-09-23 08:13:00",25.81,"2019-09-23 08:55:30",27.31,27.32,"2019-09-23 08:01:00",27.25,"2019-09-23 08:52:00",27.69,27.74,"2019-09-23 08:11:00",27.54,"2019-09-23 08:52:30",28.27,28.3,"2019-09-23 08:08:00",28.14,"2019-09-23 08:55:30",28.76,28.79,"2019-09-23 08:00:30",28.67,"2019-09-23 08:55:00",28.38,28.52,"2019-09-23 08:26:30",28.31,"2019-09-23 08:04:00",17.5,17.52,"2019-09-23 08:00:30",17.48,"2019-09-23 08:54:00",6.817,6.824,"2019-09-23 08:00:30",6.809,"2019-09-23 08:48:00",6.18,6.187,"2019-09-23 08:28:00",6.171,"2019-09-23 08:52:00",3.773,3.777,"2019-09-23 08:01:00",3.769,"2019-09-23 08:48:30",25.2,25.22,"2019-09-23 08:05:00",25.19,"2019-09-23 08:52:00",37.41,37.42,"2019-09-23 08:02:30",37.38,"2019-09-23 08:09:30",0.4739646,0,1.525,129.6,33.28,151,5.4,"2019-09-23 08:29:30",0,"2019-09-23 08:03:30",3.088,136.8,30.15,151,9.8,"2019-09-23 08:24:30",0,"2019-09-23 08:02:30",0.106,2.122
"2019-09-23 10:00:00",3262,72.7,"2019-09-23 10:00:00",12.65,13.46,"2019-09-23 09:00:30",0.059,"2019-09-23 09:01:00",1017,26.29,26.58,"2019-09-23 09:47:00",25.93,"2019-09-23 09:01:30",84.3,86.4,"2019-09-23 09:04:30",82.4,"2019-09-23 09:54:30",25.97,26.17,"2019-09-23 09:59:00",25.84,"2019-09-23 09:13:00",27.18,27.32,"2019-09-23 09:01:00",27.07,"2019-09-23 09:47:30",27.53,27.66,"2019-09-23 09:12:00",27.51,"2019-09-23 09:04:00",28.17,28.27,"2019-09-23 09:00:30",28.06,"2019-09-23 09:39:30",28.68,28.77,"2019-09-23 09:04:00",28.58,"2019-09-23 09:56:00",28.35,28.47,"2019-09-23 09:21:00",28.29,"2019-09-23 09:47:00",17.49,17.5,"2019-09-23 09:58:00",17.47,"2019-09-23 09:31:00",6.816,6.824,"2019-09-23 09:09:00",6.806,"2019-09-23 09:05:00",6.178,6.184,"2019-09-23 09:02:00",6.171,"2019-09-23 09:49:30",3.772,3.777,"2019-09-23 09:24:00",3.767,"2019-09-23 09:02:00",25.2,25.22,"2019-09-23 09:10:30",25.19,"2019-09-23 09:05:00",37.41,37.42,"2019-09-23 09:03:30",37.38,"2019-09-23 09:02:30",2.647914,0,1.673,149.7,30.39,175,4.4,"2019-09-23 09:53:30",0,"2019-09-23 09:45:00",2.987,133.7,25.02,149,7.3,"2019-09-23 09:35:30",0,"2019-09-23 09:24:30",0.502,2.839
"2019-09-23 11:00:00",3263,68.88,"2019-09-23 11:00:00",13.12,15.31,"2019-09-23 10:03:30",0.327,"2019-09-23 10:05:00",1018,27.25,27.69,"2019-09-23 10:50:30",26.8,"2019-09-23 10:05:00",81.4,84.2,"2019-09-23 10:25:30",78.97,"2019-09-23 10:46:30",26.53,26.89,"2019-09-23 10:52:00",26.15,"2019-09-23 10:00:30",27.12,27.19,"2019-09-23 10:36:00",27.07,"2019-09-23 10:12:30",27.51,27.53,"2019-09-23 10:00:30",27.41,"2019-09-23 10:57:30",28.07,28.14,"2019-09-23 10:02:00",28.04,"2019-09-23 10:53:00",28.59,28.7,"2019-09-23 10:14:30",28.54,"2019-09-23 10:34:00",28.33,28.41,"2019-09-23 10:16:30",28.29,"2019-09-23 10:51:00",17.49,17.52,"2019-09-23 10:36:30",17.48,"2019-09-23 10:06:30",6.809,6.815,"2019-09-23 10:01:00",6.8,"2019-09-23 10:55:30",6.168,6.174,"2019-09-23 10:00:30",6.16,"2019-09-23 10:58:00",3.767,3.773,"2019-09-23 10:00:30",3.763,"2019-09-23 10:49:00",25.19,25.21,"2019-09-23 10:04:00",25.18,"2019-09-23 10:12:00",37.4,37.41,"2019-09-23 10:02:00",37.39,"2019-09-23 10:15:00",5.335761,0,1.644,141.4,32.32,137,4.7,"2019-09-23 10:30:30",0,"2019-09-23 10:15:30",3.202,135.5,25.85,126,10.8,"2019-09-23 10:31:00",0.4,"2019-09-23 10:24:00",1.048,3.332
"2019-09-23 12:00:00",3264,56.82,"2019-09-23 12:00:00",13.26,16.55,"2019-09-23 11:02:00",0.321,"2019-09-23 11:59:00",1018,27.65,28.49,"2019-09-23 11:56:30",26.92,"2019-09-23 11:01:30",77.64,80.2,"2019-09-23 11:04:30",74.72,"2019-09-23 11:53:00",27.56,28.53,"2019-09-23 11:57:00",26.85,"2019-09-23 11:03:30",27.23,27.32,"2019-09-23 11:42:00",27.09,"2019-09-23 11:07:30",27.4,27.51,"2019-09-23 11:15:30",27.31,"2019-09-23 11:33:00",28.06,28.08,"2019-09-23 11:57:30",28.01,"2019-09-23 12:00:00",28.56,28.62,"2019-09-23 11:15:30",28.52,"2019-09-23 11:05:30",28.33,28.44,"2019-09-23 11:41:00",28.29,"2019-09-23 11:40:00",17.52,17.56,"2019-09-23 12:00:00",17.48,"2019-09-23 11:10:00",6.787,6.809,"2019-09-23 11:03:00",6.77,"2019-09-23 11:47:30",6.164,6.174,"2019-09-23 11:21:00",6.155,"2019-09-23 11:35:30",3.758,3.765,"2019-09-23 11:00:30",3.753,"2019-09-23 11:50:00",25.17,25.19,"2019-09-23 11:00:30",25.14,"2019-09-23 12:00:00",37.4,37.41,"2019-09-23 11:01:30",37.38,"2019-09-23 11:10:00",13.32066,0,1.608,133.9,31.73,164,4,"2019-09-23 11:08:30",0,"2019-09-23 11:50:30",3.388,135.5,22.41,132,8.2,"2019-09-23 11:35:30",0,"2019-09-23 11:50:00",2.67,3.577
"2019-09-23 13:00:00",3265,56.8,"2019-09-23 12:00:30",13.2,19.25,"2019-09-23 12:05:30",0.209,"2019-09-23 12:37:30",1018,28.15,28.88,"2019-09-23 12:50:30",27.7,"2019-09-23 12:17:30",75.37,77.92,"2019-09-23 12:04:00",72.87,"2019-09-23 12:32:00",29.59,30.66,"2019-09-23 12:58:00",28.53,"2019-09-23 12:00:30",27.52,27.76,"2019-09-23 13:00:00",27.28,"2019-09-23 12:15:00",27.39,27.51,"2019-09-23 12:55:00",27.31,"2019-09-23 12:02:00",27.98,28.06,"2019-09-23 12:01:30",27.85,"2019-09-23 12:48:00",28.56,28.58,"2019-09-23 12:19:00",28.52,"2019-09-23 12:08:00",28.32,28.41,"2019-09-23 12:42:30",28.31,"2019-09-23 12:00:30",17.59,17.64,"2019-09-23 12:56:00",17.55,"2019-09-23 12:07:00",6.759,6.776,"2019-09-23 12:12:30",6.74,"2019-09-23 12:46:30",6.153,6.163,"2019-09-23 12:00:30",6.136,"2019-09-23 12:55:30",3.753,3.761,"2019-09-23 12:19:00",3.747,"2019-09-23 12:50:30",25.13,25.15,"2019-09-23 12:10:30",25.11,"2019-09-23 12:51:00",37.39,37.4,"2019-09-23 12:00:30",37.37,"2019-09-23 12:13:30",18.45216,0,1.701,142.4,33.32,176,3.8,"2019-09-23 12:12:00",0.3,"2019-09-23 12:38:00",3.177,136.6,22.47,167,7.8,"2019-09-23 12:10:00",0.3,"2019-09-23 12:07:30",3.723,3.536
"2019-09-23 14:00:00",3266,56.75,"2019-09-23 13:18:30",13.18,17.41,"2019-09-23 13:51:30",0.191,"2019-09-23 13:49:30",1017,28.57,29.15,"2019-09-23 13:45:30",28.23,"2019-09-23 13:18:00",74.53,76.61,"2019-09-23 13:06:00",72.34,"2019-09-23 13:33:30",31.95,33.08,"2019-09-23 13:56:30",30.7,"2019-09-23 13:00:30",28.12,28.56,"2019-09-23 13:58:30",27.71,"2019-09-23 13:00:30",27.51,27.57,"2019-09-23 13:59:30",27.41,"2019-09-23 13:00:30",27.93,28.06,"2019-09-23 13:13:30",27.85,"2019-09-23 13:21:30",28.54,28.58,"2019-09-23 13:10:00",28.46,"2019-09-23 13:50:00",28.32,28.38,"2019-09-23 13:12:30",28.29,"2019-09-23 13:28:00",17.64,17.67,"2019-09-23 13:34:30",17.62,"2019-09-23 13:01:30",6.729,6.749,"2019-09-23 13:00:30",6.713,"2019-09-23 13:57:00",6.142,6.15,"2019-09-23 13:04:30",6.136,"2019-09-23 13:05:30",3.75,3.755,"2019-09-23 13:05:00",3.742,"2019-09-23 13:49:00",25.1,25.12,"2019-09-23 13:01:00",25.09,"2019-09-23 13:33:30",37.37,37.38,"2019-09-23 13:01:00",37.35,"2019-09-23 13:43:00",21.46143,0,1.654,132.4,33.45,136,4.1,"2019-09-23 13:35:00",0,"2019-09-23 13:20:30",3.146,136.9,27.23,165,7.6,"2019-09-23 13:48:00",0.5,"2019-09-23 13:28:00",4.366,3.217
"2019-09-23 15:00:00",3267,59.81,"2019-09-23 14:39:30",13.18,19.06,"2019-09-23 14:38:00",0.191,"2019-09-23 14:37:00",1016,28.67,29.22,"2019-09-23 14:55:30",28.1,"2019-09-23 14:04:30",73.42,76.09,"2019-09-23 14:36:00",71.07,"2019-09-23 14:04:00",33.85,34.65,"2019-09-23 14:58:00",33.01,"2019-09-23 14:01:30",28.93,29.37,"2019-09-23 14:56:30",28.48,"2019-09-23 14:02:30",27.73,27.92,"2019-09-23 14:51:30",27.51,"2019-09-23 14:01:00",27.97,28.06,"2019-09-23 14:41:30",27.85,"2019-09-23 14:01:30",28.48,28.56,"2019-09-23 14:00:30",28.37,"2019-09-23 14:54:30",28.32,28.38,"2019-09-23 14:53:00",28.29,"2019-09-23 14:02:00",17.62,17.66,"2019-09-23 14:10:30",17.57,"2019-09-23 14:58:00",6.704,6.725,"2019-09-23 14:03:00",6.684,"2019-09-23 14:57:00",6.141,6.15,"2019-09-23 14:03:00",6.134,"2019-09-23 14:51:00",3.745,3.751,"2019-09-23 14:02:30",3.74,"2019-09-23 14:54:30",25.09,25.12,"2019-09-23 14:17:00",25.07,"2019-09-23 14:36:30",37.36,37.38,"2019-09-23 14:03:00",37.34,"2019-09-23 14:38:00",22.29789,0,1.602,139.4,36.27,134,3.9,"2019-09-23 14:57:00",0,"2019-09-23 14:05:30",3.053,138.4,26.68,140,6.8,"2019-09-23 14:30:00",0,"2019-09-23 14:34:00",4.552,2.653
"2019-09-23 16:00:00",3268,62.81,"2019-09-23 15:00:30",13.2,17.86,"2019-09-23 15:24:00",0.228,"2019-09-23 15:00:30",1016,28.83,29.28,"2019-09-23 15:07:00",28.26,"2019-09-23 15:28:30",74.53,77.73,"2019-09-23 15:50:30",71.5,"2019-09-23 15:00:30",35.11,35.43,"2019-09-23 15:48:30",34.61,"2019-09-23 15:00:30",29.72,30.14,"2019-09-23 15:55:30",29.29,"2019-09-23 15:00:30",28.08,28.33,"2019-09-23 15:56:00",27.92,"2019-09-23 15:00:30",28.06,28.09,"2019-09-23 15:56:00",28.01,"2019-09-23 15:01:30",28.49,28.58,"2019-09-23 15:45:00",28.37,"2019-09-23 15:16:30",28.31,28.38,"2019-09-23 15:02:00",28.21,"2019-09-23 15:58:00",17.52,17.59,"2019-09-23 15:01:00",17.42,"2019-09-23 15:59:00",6.675,6.695,"2019-09-23 15:04:30",6.657,"2019-09-23 15:58:00",6.143,6.15,"2019-09-23 15:49:00",6.136,"2019-09-23 15:00:30",3.744,3.749,"2019-09-23 15:06:30",3.74,"2019-09-23 15:04:30",25.08,25.1,"2019-09-23 15:19:00",25.06,"2019-09-23 15:12:30",37.36,37.38,"2019-09-23 15:08:00",37.34,"2019-09-23 15:09:00",18.88458,0,2,151.3,34.13,175,4.7,"2019-09-23 15:13:30",0.3,"2019-09-23 15:31:00",2.732,147.1,29.12,169,7.2,"2019-09-23 15:11:30",0,"2019-09-23 15:01:00",3.811,1.887
"2019-09-23 17:00:00",3269,65.92,"2019-09-23 16:00:30",13.23,18.53,"2019-09-23 17:00:00",0.24,"2019-09-23 16:57:30",1016,28.55,29.07,"2019-09-23 16:00:30",27.89,"2019-09-23 16:28:00",75.16,77.64,"2019-09-23 16:54:00",72.9,"2019-09-23 16:39:30",35.06,35.41,"2019-09-23 16:04:00",34.78,"2019-09-23 16:43:30",30.37,30.59,"2019-09-23 16:59:00",30.06,"2019-09-23 16:03:00",28.49,28.74,"2019-09-23 16:57:00",28.33,"2019-09-23 16:00:30",28.21,28.3,"2019-09-23 16:54:00",28.06,"2019-09-23 16:00:30",28.53,28.58,"2019-09-23 16:37:30",28.46,"2019-09-23 16:20:30",28.3,28.38,"2019-09-23 16:27:00",28.21,"2019-09-23 16:11:00",17.31,17.43,"2019-09-23 16:00:30",17.18,"2019-09-23 16:58:30",6.654,6.672,"2019-09-23 16:06:00",6.642,"2019-09-23 16:34:30",6.153,6.16,"2019-09-23 16:25:00",6.142,"2019-09-23 16:01:00",3.747,3.751,"2019-09-23 16:59:30",3.742,"2019-09-23 16:20:00",25.08,25.1,"2019-09-23 16:24:00",25.06,"2019-09-23 16:01:30",37.35,37.38,"2019-09-23 16:09:30",37.34,"2019-09-23 16:01:30",13.70401,0,1.877,147.9,31.66,130,4.9,"2019-09-23 16:01:00",0,"2019-09-23 16:27:00",2.758,146.7,24.15,175,5.1,"2019-09-23 16:28:00",0,"2019-09-23 16:46:30",2.763,1.009
"2019-09-23 18:00:00",3270,67.48,"2019-09-23 17:01:00",13.23,13.41,"2019-09-23 17:55:30",0.234,"2019-09-23 17:08:30",1016,27.88,28.6,"2019-09-23 17:00:30",27.5,"2019-09-23 17:48:00",76.64,78.84,"2019-09-23 17:22:00",74.91,"2019-09-23 17:46:30",34,34.85,"2019-09-23 17:03:00",33.18,"2019-09-23 17:58:30",30.69,30.77,"2019-09-23 17:58:30",30.54,"2019-09-23 17:02:30",28.89,29.08,"2019-09-23 17:56:30",28.72,"2019-09-23 17:01:30",28.42,28.51,"2019-09-23 18:00:00",28.27,"2019-09-23 17:00:30",28.56,28.59,"2019-09-23 17:51:30",28.49,"2019-09-23 17:01:00",28.31,28.4,"2019-09-23 17:33:30",28.23,"2019-09-23 17:19:30",17.04,17.18,"2019-09-23 17:02:30",16.89,"2019-09-23 17:58:00",6.639,6.648,"2019-09-23 17:00:30",6.63,"2019-09-23 17:20:30",6.166,6.176,"2019-09-23 17:53:30",6.152,"2019-09-23 17:01:00",3.751,3.755,"2019-09-23 17:56:00",3.745,"2019-09-23 17:21:00",25.09,25.11,"2019-09-23 17:58:30",25.08,"2019-09-23 17:00:30",37.35,37.37,"2019-09-23 17:02:00",37.33,"2019-09-23 17:22:30",6.194965,0,1.851,150,33.6,169,5.8,"2019-09-23 17:36:30",0,"2019-09-23 17:07:00",2.501,142.5,23.87,135,6.2,"2019-09-23 17:04:00",0,"2019-09-23 17:54:00",1.23,0.189
"2019-09-23 19:00:00",3271,71.2,"2019-09-23 18:00:30",13.03,13.12,"2019-09-23 19:00:00",0.001,"2019-09-23 18:59:00",1016,27.53,28.22,"2019-09-23 18:01:00",27.05,"2019-09-23 18:56:00",77.52,79.68,"2019-09-23 18:43:00",74.6,"2019-09-23 18:02:00",32.35,33.13,"2019-09-23 18:00:30",31.52,"2019-09-23 18:59:30",30.66,30.78,"2019-09-23 18:15:00",30.47,"2019-09-23 18:55:00",29.18,29.33,"2019-09-23 18:56:00",29.08,"2019-09-23 18:00:30",28.61,28.72,"2019-09-23 18:53:30",28.46,"2019-09-23 18:06:30",28.6,28.77,"2019-09-23 18:58:00",28.54,"2019-09-23 18:01:30",28.32,28.38,"2019-09-23 18:06:30",28.26,"2019-09-23 18:07:00",16.76,16.91,"2019-09-23 18:01:00",16.64,"2019-09-23 18:57:30",6.623,6.636,"2019-09-23 18:03:00",6.612,"2019-09-23 18:52:30",6.177,6.187,"2019-09-23 18:42:00",6.168,"2019-09-23 18:02:00",3.758,3.763,"2019-09-23 18:35:30",3.751,"2019-09-23 18:23:30",25.11,25.13,"2019-09-23 18:45:00",25.09,"2019-09-23 18:05:30",37.35,37.37,"2019-09-23 18:47:30",37.34,"2019-09-23 18:03:30",3.47493,0,2.231,157.5,22.68,160,4.4,"2019-09-23 18:21:30",0,"2019-09-23 18:07:00",2.727,145.2,29.74,144,6.9,"2019-09-23 18:33:00",0.5,"2019-09-23 18:32:30",0.31,0
"2019-09-23 20:00:00",3272,74,"2019-09-23 19:00:30",12.89,12.19,"2019-09-23 20:00:00",0,"2019-09-23 19:44:30",1016,27.08,27.61,"2019-09-23 19:30:30",26.4,"2019-09-23 19:11:30",79.44,83,"2019-09-23 19:13:00",77.98,"2019-09-23 19:31:30",30.75,31.47,"2019-09-23 19:01:00",30.01,"2019-09-23 19:59:00",30.4,30.56,"2019-09-23 19:04:30",30.22,"2019-09-23 19:58:00",29.34,29.36,"2019-09-23 19:06:30",29.21,"2019-09-23 19:04:30",28.8,28.9,"2019-09-23 19:29:30",28.69,"2019-09-23 19:00:30",28.75,28.79,"2019-09-23 19:23:30",28.62,"2019-09-23 19:02:00",28.32,28.36,"2019-09-23 19:38:30",28.29,"2019-09-23 19:54:30",16.54,16.64,"2019-09-23 19:01:00",16.45,"2019-09-23 20:00:00",6.609,6.621,"2019-09-23 19:00:30",6.592,"2019-09-23 19:59:00",6.181,6.187,"2019-09-23 19:01:00",6.176,"2019-09-23 19:07:00",3.763,3.767,"2019-09-23 19:14:00",3.759,"2019-09-23 19:29:00",25.11,25.12,"2019-09-23 19:01:00",25.1,"2019-09-23 19:10:30",37.36,37.38,"2019-09-23 19:20:00",37.34,"2019-09-23 19:05:30",1.344661,0,1.817,151.5,28.46,162,4.6,"2019-09-23 19:43:30",0.3,"2019-09-23 19:03:30",2.383,146.1,23.81,131,5.7,"2019-09-23 19:53:30",0,"2019-09-23 19:27:30",0.124,0
"2019-09-23 21:00:00",3273,76.04,"2019-09-23 20:00:30",12.82,0.101,"2019-09-23 20:58:00",0,"2019-09-23 20:00:30",1017,27.26,27.46,"2019-09-23 20:00:30",27.1,"2019-09-23 20:33:00",79.43,80.9,"2019-09-23 20:29:30",77.98,"2019-09-23 20:16:00",29.47,30.07,"2019-09-23 20:00:30",28.84,"2019-09-23 20:59:30",30.02,30.34,"2019-09-23 20:00:30",29.79,"2019-09-23 20:59:00",29.36,29.39,"2019-09-23 20:49:00",29.31,"2019-09-23 20:44:00",28.9,28.98,"2019-09-23 20:41:30",28.87,"2019-09-23 20:01:30",28.78,28.91,"2019-09-23 21:00:00",28.73,"2019-09-23 20:14:30",28.33,28.44,"2019-09-23 21:00:00",28.31,"2019-09-23 20:00:30",16.35,16.45,"2019-09-23 20:00:30",16.26,"2019-09-23 20:56:00",6.594,6.609,"2019-09-23 20:06:00",6.58,"2019-09-23 20:56:00",6.184,6.19,"2019-09-23 20:37:00",6.179,"2019-09-23 20:47:30",3.769,3.775,"2019-09-23 20:58:30",3.763,"2019-09-23 20:01:00",25.13,25.15,"2019-09-23 20:55:30",25.12,"2019-09-23 20:00:30",37.37,37.39,"2019-09-23 20:45:00",37.35,"2019-09-23 20:54:30",0.04858583,0,2.295,162.3,27.24,160,5.7,"2019-09-23 20:23:30",0,"2019-09-23 20:17:00",2.772,152.6,30.93,154,6.1,"2019-09-23 20:22:00",0.3,"2019-09-23 20:34:00",0.012,0
"2019-09-23 22:00:00",3274,76.79,"2019-09-23 22:00:00",12.78,0.065,"2019-09-23 22:00:00",0,"2019-09-23 21:00:30",1018,26.96,27.37,"2019-09-23 21:27:00",26.59,"2019-09-23 21:43:00",78.7,81.1,"2019-09-23 21:04:30",77.13,"2019-09-23 21:27:30",28.53,28.94,"2019-09-23 21:08:00",28.18,"2019-09-23 21:58:30",29.62,29.84,"2019-09-23 21:02:30",29.41,"2019-09-23 21:58:30",29.27,29.36,"2019-09-23 21:00:30",29.16,"2019-09-23 21:42:00",29.01,29.11,"2019-09-23 21:32:00",28.9,"2019-09-23 21:00:30",28.91,28.98,"2019-09-23 21:25:30",28.77,"2019-09-23 21:00:30",28.43,28.54,"2019-09-23 21:53:30",28.31,"2019-09-23 21:08:00",16.2,16.27,"2019-09-23 21:01:30",16.14,"2019-09-23 21:56:00",6.577,6.592,"2019-09-23 21:01:30",6.562,"2019-09-23 21:58:30",6.184,6.19,"2019-09-23 21:18:30",6.176,"2019-09-23 21:22:30",3.77,3.777,"2019-09-23 21:39:00",3.765,"2019-09-23 21:30:00",25.13,25.15,"2019-09-23 21:02:00",25.12,"2019-09-23 21:10:30",37.38,37.39,"2019-09-23 21:00:30",37.34,"2019-09-23 21:57:30",0.002125683,0,2.236,161.1,26.16,157,5.1,"2019-09-23 21:58:30",0.4,"2019-09-23 21:17:30",2.497,149.5,31.27,133,6.5,"2019-09-23 21:15:30",0,"2019-09-23 21:52:30",0.008,0
"2019-09-23 23:00:00",3275,76.78,"2019-09-23 22:00:30",12.72,0.057,"2019-09-23 22:59:30",0,"2019-09-23 22:00:30",1018,26.61,26.78,"2019-09-23 22:07:00",26.52,"2019-09-23 22:41:00",78.79,81,"2019-09-23 22:43:30",77.13,"2019-09-23 22:15:30",27.86,28.19,"2019-09-23 22:02:30",27.53,"2019-09-23 22:59:30",29.24,29.47,"2019-09-23 22:02:00",29.02,"2019-09-23 23:00:00",29.14,29.16,"2019-09-23 22:00:30",29.05,"2019-09-23 22:50:30",29.06,29.11,"2019-09-23 22:04:00",28.98,"2019-09-23 22:54:00",28.98,29,"2019-09-23 22:01:00",28.88,"2019-09-23 22:28:30",28.51,28.57,"2019-09-23 22:16:00",28.34,"2019-09-23 22:04:30",16.08,16.15,"2019-09-23 22:02:30",16.02,"2019-09-23 22:56:00",6.562,6.577,"2019-09-23 22:10:00",6.55,"2019-09-23 22:52:30",6.177,6.184,"2019-09-23 22:01:00",6.168,"2019-09-23 22:48:30",3.769,3.777,"2019-09-23 22:29:30",3.765,"2019-09-23 22:18:30",25.13,25.15,"2019-09-23 22:52:00",25.12,"2019-09-23 22:01:30",37.37,37.39,"2019-09-23 22:04:00",37.35,"2019-09-23 22:03:30",0.001936021,0,2.43,161.6,22.35,217,5.1,"2019-09-23 22:15:30",0,"2019-09-23 22:33:30",3.233,152.8,25.56,128,7.9,"2019-09-23 22:25:30",0,"2019-09-23 22:56:00",0.01,0
"2019-09-24 00:00:00",3276,76.44,"2019-09-23 23:39:00",12.77,0.057,"2019-09-23 23:00:30",0,"2019-09-23 23:00:30",1019,27.04,27.25,"2019-09-23 23:05:30",26.73,"2019-09-23 23:33:00",79.69,82.1,"2019-09-23 23:06:00",76.4,"2019-09-23 23:57:30",27.35,27.56,"2019-09-23 23:01:30",27.09,"2019-09-24 00:00:00",28.92,29.12,"2019-09-23 23:02:30",28.69,"2019-09-23 23:59:00",28.97,29.1,"2019-09-23 23:04:30",28.87,"2019-09-23 23:59:30",29.03,29.11,"2019-09-23 23:01:00",28.95,"2019-09-23 23:13:00",28.99,29.07,"2019-09-23 23:58:30",28.94,"2019-09-23 23:51:00",28.53,28.6,"2019-09-23 23:55:00",28.48,"2019-09-23 23:13:00",15.98,16.03,"2019-09-23 23:00:30",15.94,"2019-09-23 23:51:00",6.549,6.562,"2019-09-23 23:16:30",6.539,"2019-09-23 23:38:30",6.171,6.179,"2019-09-23 23:05:00",6.163,"2019-09-23 23:48:30",3.771,3.777,"2019-09-23 23:36:30",3.765,"2019-09-23 23:14:00",25.14,25.15,"2019-09-23 23:20:30",25.13,"2019-09-23 23:02:00",37.38,37.39,"2019-09-23 23:39:30",37.36,"2019-09-23 23:04:30",0.001641573,0,1.976,154.7,34.95,113,5,"2019-09-23 23:08:30",0,"2019-09-23 23:23:00",2.823,144.7,24.5,140,7.8,"2019-09-23 23:37:00",0,"2019-09-23 23:18:00",0.004,0
"2019-09-24 01:00:00",3277,76.45,"2019-09-24 00:21:00",12.72,0.06,"2019-09-24 00:28:00",0,"2019-09-24 00:00:30",1019,26.8,27.13,"2019-09-24 00:10:30",26.33,"2019-09-24 00:54:00",77.59,79.75,"2019-09-24 00:58:30",75.75,"2019-09-24 00:04:00",26.97,27.12,"2019-09-24 00:00:30",26.79,"2019-09-24 00:58:00",28.63,28.77,"2019-09-24 00:01:00",28.44,"2019-09-24 00:52:00",28.78,28.95,"2019-09-24 00:00:30",28.69,"2019-09-24 00:58:30",28.93,29.03,"2019-09-24 00:03:00",28.86,"2019-09-24 00:50:00",29.01,29.11,"2019-09-24 00:39:00",28.94,"2019-09-24 00:57:30",28.53,28.59,"2019-09-24 00:40:30",28.5,"2019-09-24 00:03:30",15.91,15.96,"2019-09-24 00:00:30",15.86,"2019-09-24 00:58:30",6.537,6.553,"2019-09-24 00:04:30",6.527,"2019-09-24 00:56:30",6.166,6.176,"2019-09-24 00:17:00",6.158,"2019-09-24 00:59:00",3.771,3.775,"2019-09-24 00:02:00",3.765,"2019-09-24 00:25:30",25.14,25.15,"2019-09-24 00:40:30",25.12,"2019-09-24 00:55:00",37.39,37.4,"2019-09-24 00:43:00",37.38,"2019-09-24 00:02:00",0.001459449,0,1.975,152.8,30.23,176,4.3,"2019-09-24 00:21:30",0,"2019-09-24 00:06:30",2.907,149.2,23.52,159,8.3,"2019-09-24 00:04:00",0.4,"2019-09-24 00:30:00",0.006,0
"2019-09-24 02:00:00",3278,76.22,"2019-09-24 01:26:00",12.7,0.054,"2019-09-24 01:40:30",0,"2019-09-24 01:00:30",1018,26.36,26.99,"2019-09-24 01:15:30",26.06,"2019-09-24 01:44:30",78.56,80,"2019-09-24 01:05:00",76.94,"2019-09-24 01:45:30",26.65,26.89,"2019-09-24 01:01:30",26.46,"2019-09-24 01:59:00",28.38,28.56,"2019-09-24 01:00:30",28.2,"2019-09-24 01:58:30",28.62,28.74,"2019-09-24 01:02:00",28.54,"2019-09-24 01:27:00",28.89,29.03,"2019-09-24 01:02:00",28.84,"2019-09-24 01:10:30",29.01,29.09,"2019-09-24 01:12:30",28.95,"2019-09-24 01:40:30",28.54,28.67,"2019-09-24 01:43:30",28.52,"2019-09-24 01:00:30",15.84,15.89,"2019-09-24 01:00:30",15.8,"2019-09-24 01:58:30",6.528,6.539,"2019-09-24 01:05:00",6.518,"2019-09-24 01:52:30",6.159,6.166,"2019-09-24 01:13:00",6.152,"2019-09-24 01:15:00",3.766,3.769,"2019-09-24 01:01:00",3.763,"2019-09-24 01:40:00",25.14,25.15,"2019-09-24 01:13:30",25.12,"2019-09-24 01:10:00",37.39,37.41,"2019-09-24 01:46:00",37.38,"2019-09-24 01:31:30",0.001576071,0,2.124,156,27.09,183,4.8,"2019-09-24 01:37:30",0,"2019-09-24 01:38:00",2.515,150.4,29.69,171,6.1,"2019-09-24 01:59:00",0,"2019-09-24 01:08:00",0.006,0
"2019-09-24 03:00:00",3279,76.13,"2019-09-24 02:32:00",12.68,0.055,"2019-09-24 02:48:30",0,"2019-09-24 02:00:30",1017,26.11,26.41,"2019-09-24 02:45:30",25.39,"2019-09-24 02:38:00",82.3,87.7,"2019-09-24 02:36:30",77.92,"2019-09-24 02:16:30",26.33,26.48,"2019-09-24 02:00:30",26.09,"2019-09-24 02:59:30",28.14,28.33,"2019-09-24 02:00:30",28.03,"2019-09-24 02:59:00",28.43,28.54,"2019-09-24 02:00:30",28.33,"2019-09-24 02:37:30",28.86,28.9,"2019-09-24 02:00:30",28.74,"2019-09-24 02:46:30",29,29.09,"2019-09-24 02:24:30",28.94,"2019-09-24 02:05:30",28.56,28.65,"2019-09-24 02:52:00",28.5,"2019-09-24 02:25:30",15.77,15.8,"2019-09-24 02:01:00",15.73,"2019-09-24 02:52:00",6.521,6.533,"2019-09-24 02:09:30",6.506,"2019-09-24 02:59:00",6.155,6.163,"2019-09-24 02:19:00",6.15,"2019-09-24 02:08:30",3.762,3.767,"2019-09-24 02:48:30",3.757,"2019-09-24 02:44:00",25.14,25.15,"2019-09-24 02:23:00",25.12,"2019-09-24 02:07:30",37.4,37.41,"2019-09-24 02:02:30",37.38,"2019-09-24 02:01:30",0.001663806,0,2.309,159.4,26.38,133,4.8,"2019-09-24 02:07:30",0,"2019-09-24 02:30:00",2.809,145.2,32.39,160,6.7,"2019-09-24 02:16:30",0.3,"2019-09-24 02:02:00",0.004,0
"2019-09-24 04:00:00",3280,76.29,"2019-09-24 03:59:00",12.7,0.054,"2019-09-24 03:52:30",0,"2019-09-24 03:00:30",1017,26.6,26.8,"2019-09-24 03:30:30",26.29,"2019-09-24 03:04:00",79.98,84,"2019-09-24 03:08:30",77.73,"2019-09-24 03:52:00",26.06,26.27,"2019-09-24 03:01:00",25.92,"2019-09-24 03:58:30",27.91,28.03,"2019-09-24 03:06:00",27.73,"2019-09-24 03:54:30",28.3,28.35,"2019-09-24 03:00:30",28.13,"2019-09-24 03:58:00",28.71,28.79,"2019-09-24 03:04:30",28.67,"2019-09-24 03:12:30",28.99,29.06,"2019-09-24 03:45:00",28.9,"2019-09-24 03:02:30",28.58,28.72,"2019-09-24 03:30:00",28.52,"2019-09-24 03:03:30",15.7,15.74,"2019-09-24 03:02:00",15.69,"2019-09-24 03:35:30",6.515,6.524,"2019-09-24 03:05:30",6.506,"2019-09-24 03:42:00",6.149,6.155,"2019-09-24 03:36:30",6.142,"2019-09-24 03:53:00",3.761,3.767,"2019-09-24 03:02:00",3.755,"2019-09-24 04:00:00",25.13,25.15,"2019-09-24 03:05:00",25.13,"2019-09-24 03:24:30",37.39,37.41,"2019-09-24 03:38:30",37.37,"2019-09-24 03:11:30",0.001447652,0,2.852,156.9,25.93,174,5.8,"2019-09-24 03:57:30",0.4,"2019-09-24 03:02:30",3.117,150.8,30.04,175,8.9,"2019-09-24 03:54:30",0,"2019-09-24 03:04:00",0.012,0
"2019-09-24 05:00:00",3281,75.88,"2019-09-24 04:58:30",12.69,0.053,"2019-09-24 04:26:30",0,"2019-09-24 04:00:30",1017,26.64,26.82,"2019-09-24 04:59:00",26.45,"2019-09-24 04:13:00",77.69,80.7,"2019-09-24 04:21:00",74.65,"2019-09-24 04:31:30",25.84,26.04,"2019-09-24 04:01:00",25.66,"2019-09-24 04:55:30",27.72,27.84,"2019-09-24 04:02:30",27.58,"2019-09-24 05:00:00",28.13,28.26,"2019-09-24 04:01:30",28.05,"2019-09-24 04:59:00",28.67,28.69,"2019-09-24 04:00:30",28.55,"2019-09-24 04:59:00",28.98,29.01,"2019-09-24 04:01:00",28.94,"2019-09-24 04:57:30",28.59,28.73,"2019-09-24 04:53:30",28.52,"2019-09-24 04:00:30",15.66,15.71,"2019-09-24 04:00:30",15.63,"2019-09-24 04:45:30",6.508,6.518,"2019-09-24 04:00:30",6.5,"2019-09-24 04:36:30",6.145,6.155,"2019-09-24 04:04:30",6.136,"2019-09-24 04:54:30",3.755,3.761,"2019-09-24 04:07:30",3.749,"2019-09-24 04:44:00",25.12,25.13,"2019-09-24 04:04:30",25.12,"2019-09-24 04:40:30",37.39,37.41,"2019-09-24 04:03:00",37.37,"2019-09-24 04:39:30",0.001459819,0,3.038,165.6,13.57,152,6.6,"2019-09-24 04:07:00",0.5,"2019-09-24 04:48:00",3.657,156.6,23.61,169,9.5,"2019-09-24 04:07:00",0,"2019-09-24 04:38:00",0.017,0

"2019-09-24 06:00:00",3282,75.46,"2019-09-24 05:59:00",12.65,0.054,"2019-09-24 05:09:00",0,"2019-09-24 05:00:30",1017,26.37,26.8,"2019-09-24 05:00:30",26,"2019-09-24 05:45:00",76.45,78.76,"2019-09-24 05:51:30",74.52,"2019-09-24 05:01:30",25.65,25.74,"2019-09-24 05:00:30",25.56,"2019-09-24 05:52:30",27.5,27.64,"2019-09-24 05:01:00",27.35,"2019-09-24 05:50:00",27.96,28.1,"2019-09-24 05:02:00",27.9,"2019-09-24 05:56:30",28.51,28.69,"2019-09-24 05:01:00",28.42,"2019-09-24 05:49:00",28.97,29,"2019-09-24 05:02:00",28.94,"2019-09-24 05:32:30",28.59,28.7,"2019-09-24 05:28:00",28.52,"2019-09-24 05:16:00",15.6,15.64,"2019-09-24 05:00:30",15.57,"2019-09-24 05:50:00",6.503,6.512,"2019-09-24 05:07:30",6.492,"2019-09-24 05:51:30",6.14,6.15,"2019-09-24 05:01:00",6.131,"2019-09-24 05:54:30",3.753,3.759,"2019-09-24 05:07:00",3.747,"2019-09-24 05:01:00",25.11,25.13,"2019-09-24 05:02:30",25.1,"2019-09-24 05:58:00",37.39,37.41,"2019-09-24 05:06:00",37.37,"2019-09-24 05:04:30",0.001482003,0,2.838,165.3,23.02,159,5.1,"2019-09-24 05:58:30",0,"2019-09-24 05:06:00",3.393,151,24.94,171,8.4,"2019-09-24 05:26:00",0,"2019-09-24 05:24:30",0.016,0.005
"2019-09-24 07:00:00",3283,75.46,"2019-09-24 06:03:00",12.62,0.054,"2019-09-24 06:59:30",0,"2019-09-24 06:00:30",1017,26.21,26.75,"2019-09-24 06:35:30",26,"2019-09-24 06:52:30",75.87,78.23,"2019-09-24 06:44:30",72.77,"2019-09-24 06:58:30",25.48,25.66,"2019-09-24 06:00:30",25.3,"2019-09-24 07:00:00",27.31,27.37,"2019-09-24 06:01:30",27.22,"2019-09-24 06:59:30",27.83,27.94,"2019-09-24 06:09:30",27.72,"2019-09-24 06:44:30",28.48,28.51,"2019-09-24 06:12:30",28.4,"2019-09-24 06:53:00",28.95,29,"2019-09-24 06:06:30",28.85,"2019-09-24 06:45:30",28.57,28.67,"2019-09-24 06:04:30",28.52,"2019-09-24 06:07:30",15.55,15.58,"2019-09-24 06:04:00",15.52,"2019-09-24 06:57:00",6.495,6.506,"2019-09-24 06:00:30",6.483,"2019-09-24 06:58:00",6.133,6.139,"2019-09-24 06:23:30",6.128,"2019-09-24 06:05:00",3.747,3.753,"2019-09-24 06:09:30",3.742,"2019-09-24 06:46:30",25.1,25.13,"2019-09-24 06:45:00",25.08,"2019-09-24 06:48:00",37.39,37.41,"2019-09-24 06:06:00",37.37,"2019-09-24 06:17:30",0.001553322,0,3.085,162.9,22.47,171,6.1,"2019-09-24 06:33:00",0.3,"2019-09-24 06:17:30",3.296,153.6,28.6,188,10,"2019-09-24 06:27:00",0.3,"2019-09-24 06:16:00",0.052,0.401
"2019-09-24 08:00:00",3284,75.59,"2019-09-24 07:14:30",12.62,0.054,"2019-09-24 07:02:30",0,"2019-09-24 07:00:30",1017,26,26.15,"2019-09-24 07:10:30",25.87,"2019-09-24 07:52:30",73.49,76.03,"2019-09-24 07:35:00",71.92,"2019-09-24 07:49:00",25.25,25.4,"2019-09-24 07:04:30",25.1,"2019-09-24 07:59:30",27.16,27.32,"2019-09-24 07:06:00",27.09,"2019-09-24 07:56:00",27.7,27.75,"2019-09-24 07:00:30",27.57,"2019-09-24 07:54:00",28.36,28.48,"2019-09-24 07:01:00",28.27,"2019-09-24 07:36:00",28.85,28.98,"2019-09-24 07:08:00",28.74,"2019-09-24 07:48:00",28.55,28.67,"2019-09-24 07:00:30",28.52,"2019-09-24 07:11:30",15.5,15.54,"2019-09-24 07:00:30",15.46,"2019-09-24 07:50:00",6.489,6.497,"2019-09-24 07:01:30",6.48,"2019-09-24 07:57:00",6.128,6.134,"2019-09-24 07:00:30",6.12,"2019-09-24 07:47:00",3.744,3.749,"2019-09-24 07:21:30",3.738,"2019-09-24 07:14:00",25.11,25.12,"2019-09-24 07:31:00",25.09,"2019-09-24 07:05:30",37.39,37.4,"2019-09-24 07:03:00",37.37,"2019-09-24 07:00:30",0.003355229,0,3.064,162.2,24.76,166,7.5,"2019-09-24 07:05:30",0.3,"2019-09-24 07:32:30",3.426,151.7,25.17,157,10.3,"2019-09-24 07:14:00",0,"2019-09-24 07:16:00",0.057,1.289
"2019-09-24 09:00:00",3285,74.94,"2019-09-24 09:00:00",12.64,6.722,"2019-09-24 08:00:30",0,"2019-09-24 08:50:30",1018,26.49,26.62,"2019-09-24 08:52:00",26.38,"2019-09-24 08:08:00",73.14,75.98,"2019-09-24 08:00:30",70.73,"2019-09-24 08:36:30",25.04,25.17,"2019-09-24 08:02:00",24.94,"2019-09-24 08:47:30",26.98,27.11,"2019-09-24 08:01:00",26.87,"2019-09-24 08:37:00",27.53,27.69,"2019-09-24 08:01:30",27.51,"2019-09-24 08:03:00",28.27,28.3,"2019-09-24 08:02:00",28.22,"2019-09-24 08:47:30",28.78,28.83,"2019-09-24 08:02:00",28.69,"2019-09-24 08:31:00",28.54,28.61,"2019-09-24 08:59:30",28.5,"2019-09-24 08:20:30",15.43,15.47,"2019-09-24 08:00:30",15.4,"2019-09-24 08:55:00",6.48,6.492,"2019-09-24 08:27:00",6.471,"2019-09-24 09:00:00",6.125,6.134,"2019-09-24 08:05:30",6.118,"2019-09-24 08:46:00",3.739,3.745,"2019-09-24 08:04:00",3.734,"2019-09-24 08:56:00",25.1,25.11,"2019-09-24 08:00:30",25.08,"2019-09-24 08:46:30",37.38,37.39,"2019-09-24 08:01:30",37.37,"2019-09-24 08:31:30",0.3952547,0,3.868,166.1,17.17,185,7.1,"2019-09-24 08:18:30",0.4,"2019-09-24 08:50:00",5.627,164.1,17.97,164,10.6,"2019-09-24 08:29:00",0.8,"2019-09-24 08:54:30",0.143,2.152
"2019-09-24 10:00:00",3286,73.63,"2019-09-24 10:00:00",12.67,12.73,"2019-09-24 09:22:30",0,"2019-09-24 09:00:30",1018,26.63,26.95,"2019-09-24 09:57:00",26.16,"2019-09-24 09:11:30",72.39,75.17,"2019-09-24 09:12:30",69.69,"2019-09-24 09:34:00",24.93,25.04,"2019-09-24 09:10:30",24.84,"2019-09-24 09:19:30",26.83,26.91,"2019-09-24 09:00:30",26.7,"2019-09-24 09:46:30",27.43,27.55,"2019-09-24 09:24:00",27.31,"2019-09-24 09:40:30",28.14,28.27,"2019-09-24 09:00:30",28.04,"2019-09-24 10:00:00",28.77,28.81,"2019-09-24 09:55:00",28.75,"2019-09-24 09:37:00",28.53,28.61,"2019-09-24 10:00:00",28.5,"2019-09-24 09:05:00",15.38,15.41,"2019-09-24 09:01:00",15.34,"2019-09-24 09:57:30",6.466,6.474,"2019-09-24 09:01:30",6.459,"2019-09-24 09:31:30",6.116,6.126,"2019-09-24 09:27:30",6.11,"2019-09-24 09:19:00",3.737,3.742,"2019-09-24 09:05:30",3.732,"2019-09-24 09:13:30",25.08,25.09,"2019-09-24 09:00:30",25.06,"2019-09-24 09:53:30",37.37,37.38,"2019-09-24 09:00:30",37.35,"2019-09-24 09:55:30",0.9594447,0,3.986,166.7,14.81,150,7.4,"2019-09-24 09:29:00",0.6,"2019-09-24 09:45:30",5.524,166.1,20.36,185,12.2,"2019-09-24 09:18:00",0.5,"2019-09-24 09:13:00",0.243,2.87
"2019-09-24 11:00:00",3287,72.43,"2019-09-24 10:59:30",12.66,12.76,"2019-09-24 10:23:30",0.037,"2019-09-24 10:24:30",1018,26.84,27.43,"2019-09-24 10:45:30",26.52,"2019-09-24 10:23:00",72.2,74.6,"2019-09-24 10:39:00",70.07,"2019-09-24 10:09:30",25.03,25.1,"2019-09-24 11:00:00",24.92,"2019-09-24 10:03:30",26.7,26.75,"2019-09-24 10:03:30",26.67,"2019-09-24 10:34:00",27.3,27.35,"2019-09-24 10:18:00",27.16,"2019-09-24 10:58:30",28.06,28.09,"2019-09-24 10:03:30",28.04,"2019-09-24 10:56:00",28.75,28.79,"2019-09-24 10:18:00",28.67,"2019-09-24 10:48:30",28.53,28.59,"2019-09-24 10:30:00",28.49,"2019-09-24 10:53:00",15.32,15.36,"2019-09-24 10:04:00",15.29,"2019-09-24 10:57:00",6.453,6.462,"2019-09-24 10:00:30",6.442,"2019-09-24 10:58:00",6.111,6.118,"2019-09-24 10:00:30",6.105,"2019-09-24 10:41:00",3.731,3.738,"2019-09-24 10:02:00",3.726,"2019-09-24 10:55:30",25.06,25.06,"2019-09-24 10:00:30",25.04,"2019-09-24 10:47:00",37.36,37.38,"2019-09-24 10:01:30",37.34,"2019-09-24 10:48:00",1.455066,0,3.487,166.9,12.1,165,6.4,"2019-09-24 10:27:30",1.1,"2019-09-24 10:52:30",4.928,163.4,19.13,142,10.2,"2019-09-24 10:08:30",0.8,"2019-09-24 10:51:00",0.326,3.368
"2019-09-24 12:00:00",3288,58.05,"2019-09-24 12:00:00",12.75,15.4,"2019-09-24 11:03:30",0.126,"2019-09-24 11:00:30",1019,27.42,28.42,"2019-09-24 11:45:30",26.85,"2019-09-24 11:11:00",72.53,74.77,"2019-09-24 11:07:00",69.96,"2019-09-24 11:32:30",25.93,27.3,"2019-09-24 11:59:30",25.05,"2019-09-24 11:00:30",26.66,26.72,"2019-09-24 11:02:30",26.57,"2019-09-24 11:31:30",27.14,27.27,"2019-09-24 11:00:30",27.1,"2019-09-24 11:14:30",27.99,28.06,"2019-09-24 11:00:30",27.85,"2019-09-24 11:45:00",28.65,28.77,"2019-09-24 11:05:30",28.54,"2019-09-24 11:50:30",28.52,28.59,"2019-09-24 11:59:00",28.47,"2019-09-24 11:40:30",15.31,15.37,"2019-09-24 11:54:30",15.27,"2019-09-24 11:05:00",6.425,6.448,"2019-09-24 11:08:30",6.398,"2019-09-24 11:57:30",6.103,6.118,"2019-09-24 11:05:00",6.089,"2019-09-24 11:55:00",3.725,3.73,"2019-09-24 11:03:00",3.718,"2019-09-24 11:40:30",25.03,25.07,"2019-09-24 11:00:30",25.01,"2019-09-24 11:43:00",37.35,37.37,"2019-09-24 11:09:30",37.33,"2019-09-24 11:39:30",13.88499,0,3.004,163.8,20.73,133,6.2,"2019-09-24 11:04:30",0.3,"2019-09-24 11:54:00",4.002,159.5,22.97,127,8.7,"2019-09-24 11:26:30",0.4,"2019-09-24 11:29:30",2.656,3.598
"2019-09-24 13:00:00",3289,57.86,"2019-09-24 12:03:30",13.23,18.4,"2019-09-24 12:59:30",0.265,"2019-09-24 12:59:30",1018,28.02,28.39,"2019-09-24 12:56:00",27.66,"2019-09-24 12:30:00",73.78,75.51,"2019-09-24 12:27:00",71.16,"2019-09-24 12:02:00",28.75,30.03,"2019-09-24 12:59:30",27.28,"2019-09-24 12:00:30",26.9,27.22,"2019-09-24 13:00:00",26.67,"2019-09-24 12:00:30",27.11,27.18,"2019-09-24 12:01:30",27.1,"2019-09-24 12:02:30",27.86,27.93,"2019-09-24 12:02:00",27.83,"2019-09-24 13:00:00",28.57,28.62,"2019-09-24 12:09:00",28.52,"2019-09-24 12:17:30",28.48,28.57,"2019-09-24 12:05:00",28.34,"2019-09-24 12:53:30",15.43,15.49,"2019-09-24 12:57:30",15.36,"2019-09-24 12:14:30",6.384,6.401,"2019-09-24 12:02:30",6.363,"2019-09-24 12:59:00",6.085,6.094,"2019-09-24 12:00:30",6.078,"2019-09-24 12:45:00",3.719,3.726,"2019-09-24 12:01:30",3.714,"2019-09-24 12:56:30",25,25.02,"2019-09-24 12:03:00",24.98,"2019-09-24 12:55:30",37.34,37.36,"2019-09-24 12:02:30",37.31,"2019-09-24 12:06:30",19.36545,0,2.953,168.4,11.68,174,5.6,"2019-09-24 12:24:00",0.7,"2019-09-24 12:49:00",3.587,158.1,26.81,198,7.3,"2019-09-24 12:02:00",0.6,"2019-09-24 12:13:00",3.741,3.544
"2019-09-24 14:00:00",3290,59.05,"2019-09-24 13:00:30",13.21,18.39,"2019-09-24 13:23:30",0.256,"2019-09-24 13:06:30",1018,28.2,28.57,"2019-09-24 13:20:30",27.74,"2019-09-24 13:08:00",70.59,74.65,"2019-09-24 13:08:30",67.36,"2019-09-24 13:46:00",31.17,32.26,"2019-09-24 13:58:30",30.03,"2019-09-24 13:00:30",27.61,28,"2019-09-24 13:59:30",27.19,"2019-09-24 13:00:30",27.16,27.33,"2019-09-24 13:57:30",27.1,"2019-09-24 13:02:00",27.84,27.87,"2019-09-24 13:12:00",27.78,"2019-09-24 13:38:00",28.56,28.6,"2019-09-24 13:23:30",28.51,"2019-09-24 13:28:00",28.39,28.54,"2019-09-24 13:04:30",28.31,"2019-09-24 13:01:00",15.48,15.5,"2019-09-24 13:13:00",15.46,"2019-09-24 13:59:00",6.347,6.366,"2019-09-24 13:01:00",6.323,"2019-09-24 13:58:30",6.079,6.083,"2019-09-24 13:03:00",6.07,"2019-09-24 13:49:30",3.712,3.716,"2019-09-24 13:01:30",3.706,"2019-09-24 13:40:00",24.96,24.99,"2019-09-24 13:01:00",24.93,"2019-09-24 13:52:30",37.34,37.36,"2019-09-24 13:08:00",37.32,"2019-09-24 13:08:30",22.1368,0,3.258,166.4,19.04,98,6.5,"2019-09-24 13:57:00",0.4,"2019-09-24 14:00:00",4.203,158.5,22.76,203,8.6,"2019-09-24 13:40:00",0.3,"2019-09-24 13:32:30",4.251,3.232
"2019-09-24 15:00:00",3291,61.28,"2019-09-24 14:00:30",13.23,19.32,"2019-09-24 14:16:00",0.288,"2019-09-24 14:16:00",1017,27.86,28.44,"2019-09-24 14:02:30",27.39,"2019-09-24 14:40:30",69.86,72.72,"2019-09-24 15:00:00",67.49,"2019-09-24 14:12:30",33.23,34,"2019-09-24 14:59:30",32.25,"2019-09-24 14:00:30",28.46,28.95,"2019-09-24 14:59:00",28.04,"2019-09-24 14:00:30",27.42,27.55,"2019-09-24 14:46:00",27.28,"2019-09-24 14:00:30",27.84,27.87,"2019-09-24 14:26:30",27.78,"2019-09-24 14:08:30",28.52,28.58,"2019-09-24 14:39:00",28.41,"2019-09-24 14:31:30",28.35,28.44,"2019-09-24 14:02:30",28.29,"2019-09-24 14:09:00",15.44,15.47,"2019-09-24 14:01:00",15.39,"2019-09-24 14:58:00",6.303,6.323,"2019-09-24 14:00:30",6.274,"2019-09-24 14:59:00",6.073,6.078,"2019-09-24 14:20:00",6.065,"2019-09-24 14:39:30",3.707,3.712,"2019-09-24 14:00:30",3.704,"2019-09-24 14:25:00",24.93,24.95,"2019-09-24 14:03:00",24.91,"2019-09-24 14:59:30",37.33,37.34,"2019-09-24 14:01:00",37.31,"2019-09-24 14:15:30",22.46037,0,4.13,166.3,14,167,7.2,"2019-09-24 14:28:30",0.4,"2019-09-24 14:04:00",6.071,167,19.22,130,10,"2019-09-24 14:39:30",0.8,"2019-09-24 14:34:30",4.173,2.669
"2019-09-24 16:00:00",3292,65.09,"2019-09-24 15:01:00",13.23,20.31,"2019-09-24 15:02:00",0.3,"2019-09-24 15:57:30",1016,27.85,28.45,"2019-09-24 15:35:30",27.45,"2019-09-24 15:28:00",72.48,75.06,"2019-09-24 15:52:30",68.54,"2019-09-24 15:34:00",34.5,34.86,"2019-09-24 15:54:00",33.96,"2019-09-24 15:05:00",29.29,29.74,"2019-09-24 16:00:00",28.88,"2019-09-24 15:06:30",27.76,27.98,"2019-09-24 15:58:30",27.51,"2019-09-24 15:00:30",27.87,27.98,"2019-09-24 15:57:00",27.85,"2019-09-24 15:00:30",28.48,28.56,"2019-09-24 15:00:30",28.38,"2019-09-24 15:38:00",28.33,28.41,"2019-09-24 15:40:30",28.31,"2019-09-24 15:01:00",15.34,15.41,"2019-09-24 15:06:30",15.28,"2019-09-24 15:59:30",6.261,6.286,"2019-09-24 15:02:00",6.234,"2019-09-24 15:57:00",6.076,6.081,"2019-09-24 15:04:30",6.07,"2019-09-24 15:10:30",3.708,3.712,"2019-09-24 15:51:00",3.702,"2019-09-24 15:58:30",24.92,24.93,"2019-09-24 15:02:00",24.9,"2019-09-24 15:32:00",37.31,37.33,"2019-09-24 15:03:00",37.28,"2019-09-24 15:20:30",21.67199,0,4.224,166.9,10.89,169,6.8,"2019-09-24 15:36:00",1.5,"2019-09-24 15:21:30",6.373,167.9,13.21,170,10.6,"2019-09-24 15:48:30",1.4,"2019-09-24 15:09:00",4.009,1.894
"2019-09-24 17:00:00",3293,65.32,"2019-09-24 17:00:00",13.25,20.2,"2019-09-24 16:33:30",0.268,"2019-09-24 16:33:30",1016,28.09,28.39,"2019-09-24 16:37:00",27.76,"2019-09-24 16:24:30",74.4,77.5,"2019-09-24 16:38:30",72.01,"2019-09-24 16:55:00",34.99,35.13,"2019-09-24 16:45:00",34.78,"2019-09-24 16:00:30",29.97,30.37,"2019-09-24 16:59:00",29.66,"2019-09-24 16:03:00",28.18,28.33,"2019-09-24 16:37:30",27.92,"2019-09-24 16:00:30",28.04,28.09,"2019-09-24 16:58:00",27.88,"2019-09-24 16:02:00",28.5,28.56,"2019-09-24 16:13:00",28.33,"2019-09-24 16:14:00",28.33,28.41,"2019-09-24 16:58:00",28.31,"2019-09-24 16:54:00",15.18,15.28,"2019-09-24 16:03:00",15.09,"2019-09-24 16:57:00",6.224,6.243,"2019-09-24 16:03:30",6.197,"2019-09-24 16:58:00",6.081,6.089,"2019-09-24 16:56:30",6.075,"2019-09-24 16:10:30",3.706,3.712,"2019-09-24 16:58:00",3.702,"2019-09-24 16:06:00",24.91,24.93,"2019-09-24 16:03:00",24.9,"2019-09-24 16:10:00",37.3,37.31,"2019-09-24 16:00:30",37.28,"2019-09-24 16:21:00",18.42131,0,4.266,168.9,9.96,174,7.3,"2019-09-24 16:11:00",1,"2019-09-24 16:26:30",6.193,167.9,14.93,172,10.2,"2019-09-24 16:23:30",1.5,"2019-09-24 16:50:00",3.42,1.007
"2019-09-24 18:00:00",3294,65.2,"2019-09-24 17:03:00",13.23,20.29,"2019-09-24 17:54:00",0.179,"2019-09-24 17:02:00",1016,27.96,28.42,"2019-09-24 17:08:30",27.52,"2019-09-24 17:59:30",72.38,75,"2019-09-24 17:04:30",69.43,"2019-09-24 17:11:00",34.75,35.07,"2019-09-24 17:02:30",34.36,"2019-09-24 18:00:00",30.45,30.63,"2019-09-24 17:53:00",30.25,"2019-09-24 17:07:00",28.58,28.74,"2019-09-24 17:36:00",28.33,"2019-09-24 17:00:30",28.22,28.35,"2019-09-24 17:58:00",28.06,"2019-09-24 17:00:30",28.54,28.58,"2019-09-24 17:07:30",28.44,"2019-09-24 17:15:30",28.34,28.41,"2019-09-24 17:44:00",28.29,"2019-09-24 17:35:00",14.96,15.08,"2019-09-24 17:00:30",14.83,"2019-09-24 17:59:30",6.192,6.208,"2019-09-24 17:03:30",6.177,"2019-09-24 17:59:30",6.092,6.097,"2019-09-24 17:31:30",6.086,"2019-09-24 17:12:30",3.71,3.714,"2019-09-24 17:07:00",3.704,"2019-09-24 17:13:00",24.91,24.92,"2019-09-24 17:04:00",24.9,"2019-09-24 17:00:30",37.29,37.31,"2019-09-24 17:02:00",37.27,"2019-09-24 17:33:30",12.41278,0,4.089,166.2,13.44,181,7.6,"2019-09-24 17:49:30",0.9,"2019-09-24 17:24:00",6.01,169.5,12.65,176,9.7,"2019-09-24 17:30:30",0.8,"2019-09-24 17:20:30",2.326,0.186
"2019-09-24 19:00:00",3295,66.01,"2019-09-24 18:44:00",13.25,19.91,"2019-09-24 18:57:00",0.245,"2019-09-24 18:45:30",1016,27.4,27.65,"2019-09-24 18:08:30",27.2,"2019-09-24 18:52:30",72.91,75.61,"2019-09-24 18:59:30",71.07,"2019-09-24 18:13:00",33.68,34.41,"2019-09-24 18:00:30",32.86,"2019-09-24 19:00:00",30.69,30.78,"2019-09-24 18:38:30",30.58,"2019-09-24 18:01:30",28.95,29.16,"2019-09-24 18:54:30",28.74,"2019-09-24 18:00:30",28.44,28.51,"2019-09-24 18:46:00",28.27,"2019-09-24 18:01:00",28.57,28.69,"2019-09-24 18:54:30",28.54,"2019-09-24 18:02:30",28.33,28.41,"2019-09-24 18:06:00",28.31,"2019-09-24 18:32:30",14.69,14.83,"2019-09-24 18:02:00",14.54,"2019-09-24 18:56:00",6.172,6.188,"2019-09-24 18:02:00",6.166,"2019-09-24 18:27:30",6.101,6.11,"2019-09-24 18:43:30",6.094,"2019-09-24 18:08:30",3.714,3.72,"2019-09-24 18:53:00",3.708,"2019-09-24 18:04:00",24.93,24.95,"2019-09-24 18:55:00",24.9,"2019-09-24 18:01:30",37.29,37.31,"2019-09-24 18:04:30",37.28,"2019-09-24 18:25:00",8.238805,0,3.989,168.5,15.34,159,6.4,"2019-09-24 18:31:30",0.8,"2019-09-24 18:56:00",5.82,166.2,16.34,179,10.1,"2019-09-24 18:40:00",0.3,"2019-09-24 18:53:00",0.618,0
"2019-09-24 20:00:00",3296,66.68,"2019-09-24 19:08:00",12.97,12.37,"2019-09-24 20:00:00",0,"2019-09-24 19:52:30",1017,27.28,27.76,"2019-09-24 19:47:00",26.88,"2019-09-24 19:58:00",74.45,77.87,"2019-09-24 19:53:00",71.49,"2019-09-24 19:07:00",31.75,32.88,"2019-09-24 19:00:30",30.8,"2019-09-24 20:00:00",30.58,30.74,"2019-09-24 19:03:30",30.47,"2019-09-24 19:32:00",29.18,29.31,"2019-09-24 19:56:00",29.1,"2019-09-24 19:02:00",28.64,28.72,"2019-09-24 19:57:00",28.48,"2019-09-24 19:01:00",28.68,28.79,"2019-09-24 19:45:00",28.54,"2019-09-24 19:01:00",28.33,28.41,"2019-09-24 19:38:30",28.29,"2019-09-24 19:06:30",14.41,14.57,"2019-09-24 19:00:30",14.27,"2019-09-24 19:58:30",6.167,6.174,"2019-09-24 19:27:00",6.157,"2019-09-24 19:59:30",6.114,6.123,"2019-09-24 19:42:00",6.105,"2019-09-24 19:00:30",3.721,3.728,"2019-09-24 19:57:00",3.716,"2019-09-24 19:11:00",24.94,24.96,"2019-09-24 19:34:30",24.92,"2019-09-24 19:17:00",37.3,37.31,"2019-09-24 19:20:00",37.28,"2019-09-24 19:17:30",2.562738,0,3.517,166,17.44,108,8.9,"2019-09-24 19:15:30",0.3,"2019-09-24 19:37:00",4.735,158.7,25.17,175,10.2,"2019-09-24 19:08:30",0,"2019-09-24 19:34:00",0.217,0
"2019-09-24 21:00:00",3297,69.71,"2019-09-24 20:00:30",12.78,0.078,"2019-09-24 21:00:00",0,"2019-09-24 20:00:30",1017,27.2,27.63,"2019-09-24 20:00:30",26.55,"2019-09-24 20:55:30",78.03,79.6,"2019-09-24 20:42:00",76.38,"2019-09-24 20:49:00",29.91,30.7,"2019-09-24 20:00:30",29.19,"2019-09-24 20:59:00",30.23,30.52,"2019-09-24 20:03:30",29.97,"2019-09-24 21:00:00",29.33,29.36,"2019-09-24 20:05:00",29.21,"2019-09-24 20:02:30",28.84,28.9,"2019-09-24 20:22:30",28.69,"2019-09-24 20:03:00",28.77,28.81,"2019-09-24 20:16:00",28.73,"2019-09-24 20:12:00",28.34,28.44,"2019-09-24 20:53:00",28.31,"2019-09-24 20:00:30",14.17,14.28,"2019-09-24 20:01:00",14.08,"2019-09-24 20:52:00",6.159,6.169,"2019-09-24 20:05:00",6.146,"2019-09-24 20:52:00",6.117,6.126,"2019-09-24 20:01:30",6.11,"2019-09-24 20:06:00",3.725,3.732,"2019-09-24 20:21:00",3.72,"2019-09-24 20:18:00",24.95,24.97,"2019-09-24 20:47:00",24.93,"2019-09-24 20:00:30",37.31,37.32,"2019-09-24 20:24:00",37.28,"2019-09-24 20:27:00",0.06267611,0,2.828,167.3,15.55,171,5.7,"2019-09-24 20:55:00",0.4,"2019-09-24 20:48:30",3.41,155.8,22.34,158,8.8,"2019-09-24 20:54:30",0.5,"2019-09-24 20:42:00",0.02,0
"2019-09-24 22:00:00",3298,72.65,"2019-09-24 21:02:30",12.81,0.061,"2019-09-24 21:48:30",0,"2019-09-24 21:00:30",1018,27.26,27.68,"2019-09-24 21:27:00",26.56,"2019-09-24 21:12:00",78.4,80.6,"2019-09-24 21:55:00",76.9,"2019-09-24 21:24:30",28.77,29.27,"2019-09-24 21:01:30",28.32,"2019-09-24 22:00:00",29.77,30.06,"2019-09-24 21:00:30",29.5,"2019-09-24 21:57:00",29.27,29.36,"2019-09-24 21:01:30",29.16,"2019-09-24 21:36:30",28.91,28.98,"2019-09-24 21:51:30",28.86,"2019-09-24 21:32:30",28.81,28.93,"2019-09-24 21:52:30",28.75,"2019-09-24 21:19:00",28.41,28.54,"2019-09-24 21:44:00",28.31,"2019-09-24 21:01:00",13.99,14.08,"2019-09-24 21:00:30",13.91,"2019-09-24 21:56:00",6.146,6.16,"2019-09-24 21:01:00",6.132,"2019-09-24 21:47:00",6.12,6.126,"2019-09-24 21:19:30",6.113,"2019-09-24 21:31:00",3.731,3.736,"2019-09-24 21:59:00",3.728,"2019-09-24 21:00:30",24.97,24.99,"2019-09-24 21:50:00",24.94,"2019-09-24 21:48:00",37.31,37.33,"2019-09-24 21:05:00",37.28,"2019-09-24 21:17:00",0.00219935,0,2.4,162.2,22.11,181,4.7,"2019-09-24 21:13:30",0.4,"2019-09-24 21:39:00",2.957,152,28.66,157,7,"2019-09-24 21:11:00",0,"2019-09-24 21:26:30",0.011,0
"2019-09-24 23:00:00",3299,72.87,"2019-09-24 22:00:30",12.76,0.058,"2019-09-24 22:42:00",0,"2019-09-24 22:00:30",1018,26.75,27.56,"2019-09-24 22:00:30",26.36,"2019-09-24 22:55:30",77.59,80.7,"2019-09-24 22:15:00",74.3,"2019-09-24 22:58:00",28,28.36,"2019-09-24 22:00:30",27.63,"2019-09-24 22:59:00",29.38,29.59,"2019-09-24 22:01:00",29.15,"2019-09-24 23:00:00",29.16,29.21,"2019-09-24 22:00:30",29.08,"2019-09-24 22:57:30",28.98,29.08,"2019-09-24 22:30:30",28.88,"2019-09-24 22:02:00",28.96,28.98,"2019-09-24 22:06:30",28.85,"2019-09-24 22:03:00",28.52,28.59,"2019-09-24 22:53:00",28.41,"2019-09-24 22:04:30",13.86,13.93,"2019-09-24 22:02:00",13.8,"2019-09-24 22:59:30",6.133,6.146,"2019-09-24 22:03:30",6.118,"2019-09-24 22:59:30",6.115,6.123,"2019-09-24 22:00:30",6.105,"2019-09-24 22:59:00",3.734,3.738,"2019-09-24 22:11:30",3.728,"2019-09-24 22:30:00",24.96,24.97,"2019-09-24 22:04:00",24.95,"2019-09-24 22:03:30",37.31,37.33,"2019-09-24 22:03:30",37.29,"2019-09-24 22:05:00",0.002157891,0,2.328,161.4,27.47,161,4.9,"2019-09-24 22:19:00",0,"2019-09-24 22:54:00",3.066,152.2,25.06,135,8.3,"2019-09-24 22:26:30",0,"2019-09-24 22:18:30",0.01,0
"2019-09-25 00:00:00",3300,73.14,"2019-09-24 23:34:00",12.74,0.056,"2019-09-24 23:56:00",0,"2019-09-24 23:00:30",1019,26.69,27.19,"2019-09-24 23:15:30",26.23,"2019-09-24 23:58:00",77.7,80.8,"2019-09-24 23:49:30",74.03,"2019-09-24 23:11:30",27.43,27.71,"2019-09-24 23:00:30",27.25,"2019-09-24 23:56:30",29.02,29.24,"2019-09-24 23:03:00",28.86,"2019-09-24 23:41:00",29,29.16,"2019-09-24 23:01:00",28.92,"2019-09-24 23:54:00",28.98,29.11,"2019-09-24 23:05:00",28.9,"2019-09-24 23:02:30",28.98,29.04,"2019-09-24 23:59:30",28.94,"2019-09-24 23:23:30",28.54,28.64,"2019-09-24 23:07:00",28.5,"2019-09-24 23:30:30",13.75,13.81,"2019-09-24 23:00:30",13.7,"2019-09-24 23:59:00",6.123,6.135,"2019-09-24 23:01:30",6.112,"2019-09-24 23:54:30",6.108,6.115,"2019-09-24 23:19:30",6.099,"2019-09-24 23:15:30",3.734,3.74,"2019-09-24 23:13:00",3.728,"2019-09-24 23:15:30",24.97,24.99,"2019-09-24 23:35:00",24.96,"2019-09-24 23:01:00",37.32,37.33,"2019-09-24 23:20:30",37.3,"2019-09-24 23:09:00",0.002076487,0,1.33,136.1,34.07,149,4.5,"2019-09-24 23:31:00",0,"2019-09-24 23:04:30",2.452,143.9,25.04,121,6.2,"2019-09-24 23:08:00",0.3,"2019-09-24 23:00:30",-0.003,0
"2019-09-25 01:00:00",3301,72.58,"2019-09-25 00:59:30",12.74,0.055,"2019-09-25 00:08:00",0,"2019-09-25 00:00:30",1019,26.72,27.28,"2019-09-25 00:45:30",26.23,"2019-09-25 00:11:30",78.72,81.1,"2019-09-25 00:22:00",74.78,"2019-09-25 00:56:00",26.98,27.23,"2019-09-25 00:01:00",26.85,"2019-09-25 00:49:00",28.74,28.97,"2019-09-25 00:04:30",28.53,"2019-09-25 00:55:30",28.83,28.95,"2019-09-25 00:00:30",28.74,"2019-09-25 00:28:30",28.93,29.06,"2019-09-25 00:04:30",28.86,"2019-09-25 00:49:00",28.99,29.09,"2019-09-25 00:30:00",28.94,"2019-09-25 00:18:30",28.53,28.59,"2019-09-25 00:20:30",28.5,"2019-09-25 00:11:00",13.68,13.71,"2019-09-25 00:01:00",13.64,"2019-09-25 00:54:30",6.113,6.126,"2019-09-25 00:20:00",6.101,"2019-09-25 00:48:30",6.104,6.11,"2019-09-25 00:17:00",6.099,"2019-09-25 00:03:30",3.735,3.738,"2019-09-25 00:00:30",3.73,"2019-09-25 00:53:30",24.98,24.99,"2019-09-25 00:29:30",24.97,"2019-09-25 00:05:30",37.33,37.34,"2019-09-25 00:30:30",37.31,"2019-09-25 00:11:30",0.001951581,0,1.467,144.7,33.03,138,3.8,"2019-09-25 00:31:30",0,"2019-09-25 00:02:00",2.321,142.2,28.63,142,6.2,"2019-09-25 00:26:30",0,"2019-09-25 00:10:30",-0.002,0
"2019-09-25 02:00:00",3302,72.48,"2019-09-25 01:06:00",12.74,0.054,"2019-09-25 01:36:30",0,"2019-09-25 01:00:30",1018,26.91,27.26,"2019-09-25 01:00:30",26.37,"2019-09-25 01:41:30",76.96,80.5,"2019-09-25 01:55:30",74.05,"2019-09-25 01:08:30",26.72,26.89,"2019-09-25 01:00:30",26.48,"2019-09-25 01:52:00",28.47,28.61,"2019-09-25 01:04:30",28.29,"2019-09-25 01:55:30",28.68,28.74,"2019-09-25 01:00:30",28.54,"2019-09-25 01:47:00",28.9,28.92,"2019-09-25 01:01:00",28.86,"2019-09-25 01:15:30",29.02,29.11,"2019-09-25 01:03:30",28.94,"2019-09-25 01:50:30",28.56,28.67,"2019-09-25 01:57:00",28.5,"2019-09-25 01:05:30",13.61,13.63,"2019-09-25 01:00:30",13.57,"2019-09-25 01:46:00",6.107,6.118,"2019-09-25 01:01:00",6.098,"2019-09-25 01:30:30",6.098,6.107,"2019-09-25 01:33:00",6.094,"2019-09-25 01:18:30",3.738,3.743,"2019-09-25 01:20:30",3.734,"2019-09-25 01:01:00",24.98,25,"2019-09-25 01:56:00",24.96,"2019-09-25 01:00:30",37.33,37.34,"2019-09-25 01:24:30",37.31,"2019-09-25 01:22:30",0.001985721,0,1.337,128.3,35.15,89,3.5,"2019-09-25 01:18:00",0,"2019-09-25 01:44:00",2.779,143.4,23.7,144,6.6,"2019-09-25 01:24:00",0,"2019-09-25 01:08:00",-0.002,0
"2019-09-25 03:00:00",3303,73.26,"2019-09-25 02:48:00",12.71,0.053,"2019-09-25 02:51:30",0,"2019-09-25 02:00:30",1017,26.22,26.92,"2019-09-25 02:00:30",25.97,"2019-09-25 02:41:00",77.6,79.84,"2019-09-25 02:36:00",75.26,"2019-09-25 02:45:30",26.36,26.48,"2019-09-25 02:00:30",26.25,"2019-09-25 02:57:00",28.22,28.35,"2019-09-25 02:02:00",28.07,"2019-09-25 02:42:00",28.5,28.57,"2019-09-25 02:02:00",28.33,"2019-09-25 02:54:30",28.87,28.9,"2019-09-25 02:00:30",28.74,"2019-09-25 02:59:00",29.01,29.11,"2019-09-25 02:02:00",28.96,"2019-09-25 02:07:00",28.59,28.7,"2019-09-25 02:49:00",28.52,"2019-09-25 02:05:30",13.54,13.57,"2019-09-25 02:00:30",13.5,"2019-09-25 02:57:30",6.102,6.109,"2019-09-25 02:20:00",6.095,"2019-09-25 02:17:30",6.095,6.099,"2019-09-25 02:00:30",6.089,"2019-09-25 02:45:00",3.731,3.738,"2019-09-25 02:01:00",3.726,"2019-09-25 02:24:00",24.98,24.99,"2019-09-25 02:02:30",24.96,"2019-09-25 02:07:00",37.33,37.35,"2019-09-25 02:19:00",37.31,"2019-09-25 02:02:30",0.002036334,0,1.289,126.8,37.36,157,3.3,"2019-09-25 02:04:30",0,"2019-09-25 02:13:00",2.772,141.9,24.87,160,6.1,"2019-09-25 02:40:30",0,"2019-09-25 02:08:00",-0.004,0
"2019-09-25 04:00:00",3304,73.27,"2019-09-25 04:00:00",12.7,0.053,"2019-09-25 03:01:30",0,"2019-09-25 03:00:30",1017,26.11,26.78,"2019-09-25 03:47:00",25.85,"2019-09-25 03:38:00",78.01,80.6,"2019-09-25 03:36:00",75.55,"2019-09-25 03:41:30",26.1,26.27,"2019-09-25 03:01:00",26.04,"2019-09-25 03:54:00",28.01,28.15,"2019-09-25 03:00:30",27.88,"2019-09-25 03:41:30",28.34,28.39,"2019-09-25 03:01:00",28.28,"2019-09-25 03:54:30",28.73,28.87,"2019-09-25 03:05:00",28.65,"2019-09-25 03:37:00",29,29.11,"2019-09-25 03:36:00",28.94,"2019-09-25 03:43:00",28.65,28.75,"2019-09-25 03:10:00",28.52,"2019-09-25 03:09:30",13.48,13.52,"2019-09-25 03:02:30",13.44,"2019-09-25 03:58:30",6.095,6.103,"2019-09-25 03:26:00",6.086,"2019-09-25 03:25:00",6.089,6.097,"2019-09-25 03:01:00",6.081,"2019-09-25 03:52:00",3.73,3.736,"2019-09-25 03:01:00",3.724,"2019-09-25 03:25:30",24.98,24.99,"2019-09-25 03:15:00",24.96,"2019-09-25 03:17:00",37.33,37.34,"2019-09-25 03:04:30",37.3,"2019-09-25 03:16:30",0.001982668,0,1.267,127.4,35.23,173,3.3,"2019-09-25 03:44:30",0.3,"2019-09-25 03:38:30",2.597,140.6,25.16,161,6.4,"2019-09-25 03:42:00",0,"2019-09-25 03:54:30",-0.005,0
"2019-09-25 05:00:00",3305,73.2,"2019-09-25 04:20:30",12.69,0.053,"2019-09-25 04:58:00",0,"2019-09-25 04:00:30",1016,26.63,26.88,"2019-09-25 04:30:30",25.88,"2019-09-25 04:35:00",78.84,81,"2019-09-25 04:06:00",76.66,"2019-09-25 04:33:30",25.92,26.07,"2019-09-25 04:00:30",25.81,"2019-09-25 05:00:00",27.8,27.94,"2019-09-25 04:01:00",27.67,"2019-09-25 04:54:30",28.19,28.33,"2019-09-25 04:00:30",28.13,"2019-09-25 04:27:30",28.69,28.72,"2019-09-25 04:01:30",28.64,"2019-09-25 04:55:00",28.98,29.03,"2019-09-25 04:12:00",28.94,"2019-09-25 04:18:00",28.68,28.79,"2019-09-25 04:09:00",28.52,"2019-09-25 04:53:00",13.43,13.46,"2019-09-25 04:01:00",13.4,"2019-09-25 04:56:00",6.09,6.098,"2019-09-25 04:19:30",6.084,"2019-09-25 04:05:00",6.084,6.094,"2019-09-25 04:11:30",6.078,"2019-09-25 04:02:30",3.728,3.736,"2019-09-25 04:19:00",3.724,"2019-09-25 04:55:30",24.97,24.99,"2019-09-25 04:06:30",24.96,"2019-09-25 04:11:00",37.32,37.34,"2019-09-25 04:09:30",37.3,"2019-09-25 04:12:00",0.001859088,0,1.318,133.7,40.89,84,4.4,"2019-09-25 04:28:30",0,"2019-09-25 04:19:30",2.621,142.4,24.3,126,6.4,"2019-09-25 04:10:30",0,"2019-09-25 04:54:00",-0.004,0
"2019-09-25 06:00:00",3306,73.44,"2019-09-25 05:03:30",12.66,0.053,"2019-09-25 05:03:00",0,"2019-09-25 05:00:30",1016,26.11,26.7,"2019-09-25 05:00:30",25.65,"2019-09-25 05:56:30",78.71,80.3,"2019-09-25 05:06:30",76.46,"2019-09-25 05:59:30",25.66,25.86,"2019-09-25 05:03:30",25.48,"2019-09-25 05:57:00",27.62,27.73,"2019-09-25 05:00:30",27.47,"2019-09-25 05:48:00",28.04,28.13,"2019-09-25 05:00:30",27.92,"2019-09-25 05:37:30",28.57,28.69,"2019-09-25 05:01:30",28.48,"2019-09-25 05:30:30",28.98,29,"2019-09-25 05:04:30",28.92,"2019-09-25 05:22:00",28.67,28.75,"2019-09-25 05:56:30",28.57,"2019-09-25 05:29:30",13.38,13.41,"2019-09-25 05:04:30",13.35,"2019-09-25 05:43:30",6.089,6.101,"2019-09-25 05:20:30",6.078,"2019-09-25 05:09:30",6.081,6.089,"2019-09-25 05:37:00",6.075,"2019-09-25 05:14:30",3.722,3.726,"2019-09-25 05:00:30",3.716,"2019-09-25 05:10:30",24.96,24.97,"2019-09-25 05:21:00",24.95,"2019-09-25 05:26:30",37.32,37.34,"2019-09-25 05:03:00",37.3,"2019-09-25 05:00:30",0.001798256,0,1.366,123.5,33.81,204,3.5,"2019-09-25 05:05:30",0.3,"2019-09-25 05:10:00",2.46,141,23.28,153,5.7,"2019-09-25 05:58:00",0,"2019-09-25 05:36:00",-0.004,0.005
"2019-09-25 07:00:00",3307,73.32,"2019-09-25 06:59:00",12.64,0.054,"2019-09-25 06:02:00",0,"2019-09-25 06:00:30",1017,25.88,26.48,"2019-09-25 06:30:30",25.7,"2019-09-25 06:14:00",78.4,80.3,"2019-09-25 06:39:00",75.98,"2019-09-25 06:17:00",25.46,25.58,"2019-09-25 06:00:30",25.35,"2019-09-25 06:59:30",27.4,27.53,"2019-09-25 06:01:30",27.28,"2019-09-25 06:58:30",27.91,27.95,"2019-09-25 06:03:00",27.8,"2019-09-25 06:59:00",28.48,28.53,"2019-09-25 06:03:30",28.46,"2019-09-25 06:03:00",28.97,28.98,"2019-09-25 06:00:30",28.9,"2019-09-25 06:20:30",28.64,28.8,"2019-09-25 06:38:30",28.52,"2019-09-25 06:57:00",13.34,13.37,"2019-09-25 06:00:30",13.32,"2019-09-25 06:48:00",6.085,6.095,"2019-09-25 06:29:30",6.078,"2019-09-25 06:11:30",6.075,6.081,"2019-09-25 06:00:30",6.068,"2019-09-25 06:47:00",3.716,3.722,"2019-09-25 06:02:00",3.712,"2019-09-25 06:50:30",24.95,24.97,"2019-09-25 06:10:30",24.93,"2019-09-25 06:45:30",37.33,37.35,"2019-09-25 06:11:30",37.3,"2019-09-25 06:01:30",0.001759201,0,1.175,127.2,38.71,166,3.2,"2019-09-25 06:28:00",0,"2019-09-25 06:15:00",2.386,146.8,29.24,191,7,"2019-09-25 06:22:00",0,"2019-09-25 06:26:00",0.02,0.406
"2019-09-25 08:00:00",3308,73.11,"2019-09-25 07:41:30",12.61,0.055,"2019-09-25 07:04:30",0,"2019-09-25 07:00:30",1017,26.06,26.53,"2019-09-25 07:35:30",25.69,"2019-09-25 07:12:30",78.63,80.7,"2019-09-25 07:36:00",76.25,"2019-09-25 07:46:00",25.32,25.46,"2019-09-25 07:01:30",25.25,"2019-09-25 07:25:30",27.29,27.34,"2019-09-25 07:33:00",27.14,"2019-09-25 07:55:30",27.74,27.87,"2019-09-25 07:00:30",27.69,"2019-09-25 07:59:30",28.44,28.48,"2019-09-25 07:00:30",28.3,"2019-09-25 07:54:00",28.91,28.98,"2019-09-25 07:00:30",28.77,"2019-09-25 07:52:30",28.61,28.8,"2019-09-25 07:02:00",28.52,"2019-09-25 07:35:00",13.31,13.33,"2019-09-25 07:03:00",13.29,"2019-09-25 07:37:00",6.076,6.084,"2019-09-25 07:55:30",6.07,"2019-09-25 07:38:00",6.073,6.081,"2019-09-25 07:04:30",6.065,"2019-09-25 07:08:30",3.71,3.714,"2019-09-25 07:00:30",3.706,"2019-09-25 07:38:00",24.95,24.96,"2019-09-25 07:06:00",24.93,"2019-09-25 07:04:30",37.33,37.34,"2019-09-25 07:35:00",37.31,"2019-09-25 07:08:30",0.003483625,0,1.276,124.3,36.48,137,3.1,"2019-09-25 07:02:00",0,"2019-09-25 07:18:00",2.673,141,24.61,161,6.8,"2019-09-25 07:49:00",0,"2019-09-25 07:05:00",0.022,1.288
"2019-09-25 09:00:00",3309,72.57,"2019-09-25 09:00:00",12.64,7.087,"2019-09-25 08:00:30",0,"2019-09-25 08:00:30",1018,25.97,26.57,"2019-09-25 08:15:30",25.76,"2019-09-25 08:12:30",76.99,78.79,"2019-09-25 08:25:30",73.64,"2019-09-25 08:33:00",25.26,25.33,"2019-09-25 08:14:00",25.25,"2019-09-25 08:00:30",27.12,27.19,"2019-09-25 08:01:30",26.99,"2019-09-25 09:00:00",27.62,27.74,"2019-09-25 08:15:30",27.51,"2019-09-25 08:43:00",28.29,28.43,"2019-09-25 08:06:00",28.25,"2019-09-25 08:56:30",28.79,28.91,"2019-09-25 08:07:00",28.75,"2019-09-25 08:13:30",28.56,28.67,"2019-09-25 08:10:30",28.52,"2019-09-25 08:00:30",13.28,13.3,"2019-09-25 08:02:00",13.26,"2019-09-25 08:44:30",6.073,6.081,"2019-09-25 08:01:30",6.064,"2019-09-25 08:53:30",6.068,6.075,"2019-09-25 08:41:00",6.062,"2019-09-25 08:19:30",3.709,3.714,"2019-09-25 08:03:00",3.704,"2019-09-25 08:49:30",24.95,24.96,"2019-09-25 08:09:00",24.93,"2019-09-25 08:19:30",37.33,37.34,"2019-09-25 08:03:30",37.3,"2019-09-25 08:37:00",0.5180328,0,1.326,120.5,32.24,163,3.3,"2019-09-25 08:31:30",0,"2019-09-25 08:44:00",3.016,137.4,22.8,135,6.2,"2019-09-25 08:10:30",0.4,"2019-09-25 08:39:30",0.126,2.154
"2019-09-25 10:00:00",3310,70.91,"2019-09-25 10:00:00",12.69,12.76,"2019-09-25 09:10:00",0.004,"2019-09-25 09:52:30",1018,26.76,27.32,"2019-09-25 09:55:30",26.24,"2019-09-25 09:11:00",75.81,78.46,"2019-09-25 09:05:30",72.46,"2019-09-25 09:49:00",25.28,25.46,"2019-09-25 09:58:30",25.25,"2019-09-25 09:00:30",26.98,27.11,"2019-09-25 09:01:00",26.87,"2019-09-25 09:59:00",27.52,27.57,"2019-09-25 09:05:00",27.49,"2019-09-25 09:40:30",28.24,28.27,"2019-09-25 09:00:30",28.09,"2019-09-25 09:52:30",28.77,28.8,"2019-09-25 09:02:30",28.73,"2019-09-25 09:33:00",28.54,28.64,"2019-09-25 09:11:30",28.5,"2019-09-25 09:05:00",13.25,13.26,"2019-09-25 09:00:30",13.24,"2019-09-25 09:56:00",6.067,6.072,"2019-09-25 09:04:30",6.061,"2019-09-25 09:06:00",6.062,6.07,"2019-09-25 09:01:00",6.054,"2019-09-25 09:52:30",3.702,3.706,"2019-09-25 09:03:30",3.696,"2019-09-25 09:47:00",24.93,24.94,"2019-09-25 09:00:30",24.92,"2019-09-25 09:35:30",37.32,37.33,"2019-09-25 09:00:30",37.31,"2019-09-25 09:31:30",1.221951,0,1.348,128,37.18,299,3.8,"2019-09-25 09:31:00",0,"2019-09-25 09:37:30",2.783,140.7,23.88,157,7.7,"2019-09-25 09:32:00",0,"2019-09-25 09:25:30",0.26,2.864
"2019-09-25 11:00:00",3311,69.89,"2019-09-25 10:59:00",12.68,12.78,"2019-09-25 10:25:30",0.064,"2019-09-25 10:08:00",1019,26.99,27.45,"2019-09-25 10:13:00",26.75,"2019-09-25 10:26:30",73.83,75.87,"2019-09-25 10:21:00",70.35,"2019-09-25 10:56:30",25.47,25.63,"2019-09-25 10:59:00",25.33,"2019-09-25 10:01:00",26.91,26.93,"2019-09-25 10:00:30",26.88,"2019-09-25 10:47:30",27.41,27.55,"2019-09-25 10:03:00",27.31,"2019-09-25 10:35:00",28.1,28.25,"2019-09-25 10:01:30",28.04,"2019-09-25 10:59:00",28.77,28.79,"2019-09-25 10:01:00",28.72,"2019-09-25 10:54:00",28.54,28.61,"2019-09-25 10:02:30",28.5,"2019-09-25 10:08:00",13.23,13.25,"2019-09-25 10:01:00",13.22,"2019-09-25 10:51:00",6.059,6.07,"2019-09-25 10:05:00",6.053,"2019-09-25 10:51:00",6.058,6.068,"2019-09-25 10:27:00",6.052,"2019-09-25 10:01:30",3.701,3.706,"2019-09-25 10:15:00",3.696,"2019-09-25 10:09:00",24.91,24.93,"2019-09-25 10:05:30",24.9,"2019-09-25 10:58:00",37.31,37.32,"2019-09-25 10:01:00",37.29,"2019-09-25 10:59:30",1.457715,0,1.382,135.6,34.4,58,3.1,"2019-09-25 10:04:30",0,"2019-09-25 10:16:30",2.531,142.7,28.09,117,6.9,"2019-09-25 10:53:00",0,"2019-09-25 10:29:30",0.31,3.365
"2019-09-25 12:00:00",3312,54.16,"2019-09-25 11:59:30",12.75,15.16,"2019-09-25 11:00:30",0.122,"2019-09-25 11:01:00",1019,27.93,28.66,"2019-09-25 11:30:30",27.11,"2019-09-25 11:04:00",70.05,72.88,"2019-09-25 11:13:00",67.26,"2019-09-25 11:33:00",26.48,27.91,"2019-09-25 11:57:30",25.51,"2019-09-25 11:01:00",26.91,26.93,"2019-09-25 11:57:30",26.88,"2019-09-25 11:28:00",27.32,27.37,"2019-09-25 11:40:00",27.28,"2019-09-25 11:55:30",28.06,28.06,"2019-09-25 11:00:30",28.01,"2019-09-25 11:42:00",28.73,28.77,"2019-09-25 11:01:00",28.62,"2019-09-25 11:54:00",28.53,28.64,"2019-09-25 11:01:30",28.52,"2019-09-25 11:36:30",13.27,13.38,"2019-09-25 11:59:00",13.21,"2019-09-25 11:09:30",6.032,6.053,"2019-09-25 11:00:30",6.011,"2019-09-25 11:54:30",6.048,6.06,"2019-09-25 11:00:30",6.036,"2019-09-25 11:53:30",3.693,3.7,"2019-09-25 11:06:30",3.687,"2019-09-25 11:51:30",24.87,24.9,"2019-09-25 11:00:30",24.84,"2019-09-25 11:50:30",37.3,37.31,"2019-09-25 11:01:00",37.28,"2019-09-25 11:58:00",13.49627,0,1.774,150.6,29.34,155,3.9,"2019-09-25 11:45:30",0.5,"2019-09-25 11:10:30",2.656,140.2,28.33,128,6.6,"2019-09-25 11:10:00",0.5,"2019-09-25 11:19:00",2.707,3.601
"2019-09-25 13:00:00",3313,52.87,"2019-09-25 12:42:30",13.2,19.47,"2019-09-25 12:00:30",0.203,"2019-09-25 12:47:00",1019,28.29,29.01,"2019-09-25 12:46:30",27.97,"2019-09-25 12:04:30",69.81,72.05,"2019-09-25 12:50:30",66.89,"2019-09-25 12:03:30",29.57,31.09,"2019-09-25 13:00:00",28.03,"2019-09-25 12:00:30",27.2,27.53,"2019-09-25 12:55:30",26.91,"2019-09-25 12:00:30",27.3,27.35,"2019-09-25 12:05:00",27.18,"2019-09-25 12:30:00",28.01,28.06,"2019-09-25 12:01:00",27.88,"2019-09-25 12:51:00",28.61,28.77,"2019-09-25 12:05:00",28.52,"2019-09-25 12:48:30",28.53,28.59,"2019-09-25 12:32:30",28.49,"2019-09-25 12:25:30",13.49,13.6,"2019-09-25 13:00:00",13.37,"2019-09-25 12:01:00",5.986,6.013,"2019-09-25 12:04:00",5.96,"2019-09-25 12:55:30",6.031,6.041,"2019-09-25 12:14:30",6.023,"2019-09-25 12:44:30",3.684,3.691,"2019-09-25 12:05:00",3.679,"2019-09-25 12:40:00",24.84,24.86,"2019-09-25 12:02:30",24.81,"2019-09-25 12:57:00",37.28,37.3,"2019-09-25 12:02:30",37.26,"2019-09-25 12:30:30",19.92896,0,1.758,147.1,30.46,143,3.9,"2019-09-25 12:48:00",0,"2019-09-25 12:12:00",2.809,143,27.55,144,7.4,"2019-09-25 12:38:30",0.5,"2019-09-25 12:27:30",4.025,3.553
"2019-09-25 14:00:00",3314,53.83,"2019-09-25 13:03:00",13.2,19.47,"2019-09-25 13:41:30",0.266,"2019-09-25 13:00:30",1018,28.51,29.1,"2019-09-25 13:57:00",27.99,"2019-09-25 13:38:00",69.34,72.17,"2019-09-25 13:15:00",66.6,"2019-09-25 13:58:30",32.57,33.87,"2019-09-25 14:00:00",31.16,"2019-09-25 13:00:30",28.02,28.56,"2019-09-25 13:58:30",27.51,"2019-09-25 13:01:00",27.37,27.53,"2019-09-25 13:51:00",27.28,"2019-09-25 13:05:30",27.91,28.01,"2019-09-25 13:10:30",27.85,"2019-09-25 13:17:30",28.57,28.63,"2019-09-25 13:03:00",28.54,"2019-09-25 13:04:00",28.5,28.57,"2019-09-25 13:22:30",28.39,"2019-09-25 13:58:00",13.65,13.7,"2019-09-25 13:56:30",13.59,"2019-09-25 13:01:00",5.943,5.969,"2019-09-25 13:01:00",5.919,"2019-09-25 13:58:00",6.022,6.028,"2019-09-25 13:22:00",6.012,"2019-09-25 13:48:30",3.68,3.687,"2019-09-25 13:03:30",3.673,"2019-09-25 13:23:00",24.79,24.82,"2019-09-25 13:00:30",24.77,"2019-09-25 13:57:00",37.26,37.29,"2019-09-25 13:45:30",37.24,"2019-09-25 13:38:00",21.84748,0,1.685,132.9,38.24,107,4.1,"2019-09-25 13:12:30",0.3,"2019-09-25 13:54:00",2.93,141.1,24.15,126,7.8,"2019-09-25 13:51:30",0.4,"2019-09-25 13:15:30",4.44,3.23
"2019-09-25 15:00:00",3315,55.98,"2019-09-25 14:00:30",13.23,18.92,"2019-09-25 14:42:30",0.289,"2019-09-25 14:45:30",1017,28.83,29.17,"2019-09-25 14:45:30",28.35,"2019-09-25 14:26:30",70.01,72.28,"2019-09-25 14:45:00",67.41,"2019-09-25 14:01:30",34.88,35.79,"2019-09-25 14:59:00",33.87,"2019-09-25 14:00:30",28.99,29.53,"2019-09-25 14:57:30",28.52,"2019-09-25 14:00:30",27.64,27.85,"2019-09-25 14:53:00",27.51,"2019-09-25 14:00:30",27.95,28.08,"2019-09-25 14:52:00",27.85,"2019-09-25 14:03:00",28.56,28.6,"2019-09-25 14:00:30",28.54,"2019-09-25 14:57:30",28.45,28.54,"2019-09-25 14:13:00",28.34,"2019-09-25 14:16:30",13.71,13.73,"2019-09-25 14:23:00",13.69,"2019-09-25 14:04:30",5.905,5.924,"2019-09-25 14:04:00",5.883,"2019-09-25 14:56:30",6.019,6.025,"2019-09-25 14:22:30",6.01,"2019-09-25 14:32:30",3.674,3.683,"2019-09-25 14:04:30",3.665,"2019-09-25 14:52:30",24.75,24.77,"2019-09-25 14:00:30",24.74,"2019-09-25 14:36:00",37.25,37.27,"2019-09-25 14:01:30",37.22,"2019-09-25 14:37:00",22.52626,0,1.903,150.2,29.31,151,4.1,"2019-09-25 14:50:30",0,"2019-09-25 14:35:30",2.516,139.6,25.18,136,7.2,"2019-09-25 14:24:30",0,"2019-09-25 14:01:30",4.566,2.655
"2019-09-25 16:00:00",3316,60.79,"2019-09-25 15:00:30",13.04,14.19,"2019-09-25 15:49:30",0.002,"2019-09-25 15:51:30",1016,28.41,29.24,"2019-09-25 15:15:00",27.79,"2019-09-25 15:41:00",71.38,74.35,"2019-09-25 15:29:30",68.75,"2019-09-25 15:46:00",36.16,36.42,"2019-09-25 16:00:00",35.81,"2019-09-25 15:01:30",29.94,30.37,"2019-09-25 15:59:30",29.44,"2019-09-25 15:03:30",28.08,28.37,"2019-09-25 15:59:30",27.77,"2019-09-25 15:00:30",28.06,28.12,"2019-09-25 15:59:00",28.01,"2019-09-25 15:05:00",28.56,28.58,"2019-09-25 15:03:30",28.52,"2019-09-25 15:15:30",28.37,28.52,"2019-09-25 15:02:00",28.31,"2019-09-25 15:12:00",13.65,13.7,"2019-09-25 15:01:30",13.57,"2019-09-25 15:59:00",5.874,5.891,"2019-09-25 15:02:30",5.858,"2019-09-25 15:48:30",6.02,6.028,"2019-09-25 15:49:00",6.012,"2019-09-25 15:03:30",3.671,3.677,"2019-09-25 15:59:30",3.667,"2019-09-25 15:00:30",24.73,24.74,"2019-09-25 15:00:30",24.72,"2019-09-25 15:49:30",37.25,37.27,"2019-09-25 15:00:30",37.23,"2019-09-25 15:01:30",19.05428,0,1.873,150,31.8,129,5,"2019-09-25 15:39:00",0,"2019-09-25 15:59:00",2.783,146.9,28.42,153,6.8,"2019-09-25 15:45:00",0.3,"2019-09-25 15:05:00",3.84,1.888
"2019-09-25 17:00:00",3317,61.66,"2019-09-25 16:54:00",13.19,17.7,"2019-09-25 16:51:00",0.206,"2019-09-25 16:00:30",1016,28.01,28.32,"2019-09-25 16:00:30",27.66,"2019-09-25 16:12:30",71.98,74.93,"2019-09-25 16:14:00",67.61,"2019-09-25 16:48:00",36.36,36.44,"2019-09-25 16:05:30",36.22,"2019-09-25 16:47:30",30.66,30.96,"2019-09-25 16:48:00",30.3,"2019-09-25 16:00:30",28.54,28.76,"2019-09-25 16:54:30",28.33,"2019-09-25 16:00:30",28.22,28.35,"2019-09-25 16:58:00",28.06,"2019-09-25 16:00:30",28.56,28.6,"2019-09-25 16:57:30",28.54,"2019-09-25 16:10:00",28.34,28.44,"2019-09-25 16:03:30",28.31,"2019-09-25 16:01:00",13.49,13.56,"2019-09-25 16:01:30",13.4,"2019-09-25 16:59:00",5.846,5.861,"2019-09-25 16:00:30",5.831,"2019-09-25 16:47:00",6.027,6.033,"2019-09-25 16:15:30",6.02,"2019-09-25 16:00:30",3.673,3.677,"2019-09-25 16:06:30",3.669,"2019-09-25 16:11:00",24.72,24.73,"2019-09-25 16:20:00",24.72,"2019-09-25 16:01:00",37.24,37.26,"2019-09-25 16:05:30",37.22,"2019-09-25 16:47:00",15.93329,0,1.915,148.4,33.95,88,4.7,"2019-09-25 16:12:00",0.3,"2019-09-25 16:00:30",2.737,142.6,26.14,206,6.1,"2019-09-25 16:41:00",0,"2019-09-25 16:05:30",3.185,1.005
"2019-09-25 18:00:00",3318,61.52,"2019-09-25 17:15:00",13.23,13.34,"2019-09-25 17:14:00",0.248,"2019-09-25 17:45:30",1016,28.45,28.88,"2019-09-25 17:06:30",28.1,"2019-09-25 17:57:00",69.37,73.61,"2019-09-25 17:27:00",65.28,"2019-09-25 17:46:30",35.86,36.24,"2019-09-25 17:01:00",35.4,"2019-09-25 17:57:00",31.14,31.32,"2019-09-25 17:56:00",30.89,"2019-09-25 17:01:00",29.01,29.18,"2019-09-25 17:59:30",28.74,"2019-09-25 17:00:30",28.47,28.64,"2019-09-25 17:59:30",28.27,"2019-09-25 17:00:30",28.59,28.72,"2019-09-25 17:58:30",28.54,"2019-09-25 17:05:00",28.33,28.39,"2019-09-25 17:06:30",28.31,"2019-09-25 17:01:00",13.29,13.4,"2019-09-25 17:00:30",13.17,"2019-09-25 17:59:30",5.823,5.839,"2019-09-25 17:00:30",5.811,"2019-09-25 17:47:00",6.034,6.044,"2019-09-25 17:59:00",6.023,"2019-09-25 17:08:00",3.676,3.681,"2019-09-25 17:47:00",3.669,"2019-09-25 17:10:30",24.73,24.75,"2019-09-25 17:48:30",24.72,"2019-09-25 17:53:30",37.24,37.25,"2019-09-25 17:03:00",37.22,"2019-09-25 17:05:30",11.75495,0,1.557,144.1,35.62,160,4.4,"2019-09-25 17:46:00",0,"2019-09-25 17:49:00",2.603,141.2,26.55,131,6.1,"2019-09-25 17:30:30",0.7,"2019-09-25 17:36:30",2.391,0.183
"2019-09-25 19:00:00",3319,62.38,"2019-09-25 18:15:00",13.06,13.34,"2019-09-25 18:12:30",0.002,"2019-09-25 18:25:00",1016,27.82,28.77,"2019-09-25 18:00:30",27.14,"2019-09-25 18:59:30",69.2,72.58,"2019-09-25 18:15:00",66.48,"2019-09-25 18:41:00",34.68,35.42,"2019-09-25 18:01:30",33.79,"2019-09-25 18:59:00",31.3,31.34,"2019-09-25 18:12:30",31.3,"2019-09-25 18:00:30",29.39,29.57,"2019-09-25 18:47:30",29.16,"2019-09-25 18:01:00",28.7,28.9,"2019-09-25 18:57:30",28.51,"2019-09-25 18:02:30",28.74,28.77,"2019-09-25 18:15:00",28.62,"2019-09-25 18:07:30",28.35,28.46,"2019-09-25 18:50:00",28.31,"2019-09-25 18:00:30",13.06,13.17,"2019-09-25 18:00:30",12.93,"2019-09-25 19:00:00",5.817,5.822,"2019-09-25 18:31:00",5.809,"2019-09-25 18:05:00",6.043,6.052,"2019-09-25 18:41:00",6.036,"2019-09-25 18:08:30",3.681,3.689,"2019-09-25 18:43:30",3.673,"2019-09-25 18:08:00",24.74,24.75,"2019-09-25 18:26:30",24.72,"2019-09-25 18:06:30",37.24,37.25,"2019-09-25 18:12:00",37.22,"2019-09-25 18:12:30",6.671422,0,1.447,143,37.49,85,3.9,"2019-09-25 18:14:30",0,"2019-09-25 18:16:30",2.658,138.4,25.29,158,6.2,"2019-09-25 18:06:00",0,"2019-09-25 18:10:00",0.648,0
"2019-09-25 20:00:00",3320,64.47,"2019-09-25 19:00:30",12.91,12.34,"2019-09-25 20:00:00",0,"2019-09-25 19:48:30",1016,27.11,27.89,"2019-09-25 19:03:30",26.28,"2019-09-25 19:56:30",73.03,76.18,"2019-09-25 19:54:00",68.35,"2019-09-25 19:02:30",32.69,33.83,"2019-09-25 19:01:00",31.63,"2019-09-25 19:59:00",31.22,31.36,"2019-09-25 19:11:30",31.07,"2019-09-25 19:56:00",29.65,29.77,"2019-09-25 19:46:30",29.55,"2019-09-25 19:02:30",28.93,29.11,"2019-09-25 19:58:30",28.82,"2019-09-25 19:01:00",28.78,28.88,"2019-09-25 19:58:30",28.75,"2019-09-25 19:02:00",28.44,28.57,"2019-09-25 19:59:30",28.31,"2019-09-25 19:03:30",12.78,12.93,"2019-09-25 19:00:30",12.65,"2019-09-25 20:00:00",5.817,5.825,"2019-09-25 19:48:30",5.811,"2019-09-25 19:27:30",6.052,6.06,"2019-09-25 19:29:30",6.044,"2019-09-25 19:30:30",3.688,3.694,"2019-09-25 19:43:00",3.681,"2019-09-25 19:03:30",24.77,24.79,"2019-09-25 19:55:00",24.75,"2019-09-25 19:16:00",37.24,37.26,"2019-09-25 19:34:00",37.21,"2019-09-25 19:14:00",2.019155,0,1.275,145.3,35.88,180,4.5,"2019-09-25 19:31:30",0,"2019-09-25 19:08:30",2.413,138,23.29,117,5.1,"2019-09-25 19:55:30",0.3,"2019-09-25 19:12:00",0.195,0
"2019-09-25 21:00:00",3321,70.33,"2019-09-25 20:00:30",12.81,0.084,"2019-09-25 21:00:00",0,"2019-09-25 20:00:30",1016,26.46,27.09,"2019-09-25 20:30:30",26.14,"2019-09-25 20:56:30",72.41,74.55,"2019-09-25 20:52:30",69.41,"2019-09-25 20:03:30",30.6,31.65,"2019-09-25 20:00:30",29.72,"2019-09-25 20:59:30",30.82,31.09,"2019-09-25 20:00:30",30.49,"2019-09-25 20:59:30",29.77,29.8,"2019-09-25 20:27:30",29.73,"2019-09-25 20:02:30",29.12,29.29,"2019-09-25 21:00:00",29.03,"2019-09-25 20:02:00",28.95,28.98,"2019-09-25 20:13:00",28.77,"2019-09-25 20:01:30",28.51,28.57,"2019-09-25 20:21:00",28.42,"2019-09-25 20:03:00",12.53,12.65,"2019-09-25 20:03:00",12.43,"2019-09-25 20:58:00",5.816,5.825,"2019-09-25 20:12:30",5.809,"2019-09-25 20:29:30",6.057,6.062,"2019-09-25 20:29:00",6.054,"2019-09-25 20:00:30",3.695,3.702,"2019-09-25 20:52:30",3.689,"2019-09-25 20:00:30",24.78,24.8,"2019-09-25 20:04:30",24.76,"2019-09-25 20:25:00",37.23,37.25,"2019-09-25 20:23:30",37.22,"2019-09-25 20:12:30",0.07791646,0,1.098,136.1,39.17,174,2.9,"2019-09-25 20:24:00",0.3,"2019-09-25 20:04:00",2.053,141.4,26.04,101,4.4,"2019-09-25 20:04:30",0,"2019-09-25 20:50:00",0.003,0
"2019-09-25 22:00:00",3322,75.01,"2019-09-25 21:00:30",12.8,0.059,"2019-09-25 21:44:00",0,"2019-09-25 21:00:30",1017,26.65,26.95,"2019-09-25 21:15:30",26.15,"2019-09-25 21:08:00",74.64,76.62,"2019-09-25 21:39:30",71.94,"2019-09-25 21:01:00",29.09,29.7,"2019-09-25 21:00:30",28.53,"2019-09-25 21:58:30",30.31,30.53,"2019-09-25 21:03:00",30.06,"2019-09-25 21:49:30",29.76,29.77,"2019-09-25 21:00:30",29.67,"2019-09-25 22:00:00",29.29,29.32,"2019-09-25 21:08:30",29.16,"2019-09-25 21:01:30",29.03,29.19,"2019-09-25 21:58:00",28.94,"2019-09-25 21:09:30",28.53,28.62,"2019-09-25 21:20:30",28.5,"2019-09-25 21:26:00",12.34,12.43,"2019-09-25 21:01:30",12.26,"2019-09-25 21:54:30",5.805,5.82,"2019-09-25 21:00:30",5.795,"2019-09-25 21:56:00",6.056,6.06,"2019-09-25 21:01:00",6.052,"2019-09-25 21:44:30",3.697,3.7,"2019-09-25 21:08:30",3.694,"2019-09-25 21:02:00",24.79,24.81,"2019-09-25 21:30:30",24.77,"2019-09-25 21:55:30",37.24,37.26,"2019-09-25 21:57:00",37.22,"2019-09-25 21:05:00",0.002014834,0,1.098,144.2,33.47,130,2.9,"2019-09-25 21:13:00",0,"2019-09-25 21:04:30",2.034,143.9,27.55,140,5.8,"2019-09-25 21:58:30",0,"2019-09-25 21:16:30",-0.005,0
"2019-09-25 23:00:00",3323,74.38,"2019-09-25 22:56:00",12.79,0.058,"2019-09-25 22:54:00",0,"2019-09-25 22:00:30",1018,26.68,26.84,"2019-09-25 22:12:00",26.43,"2019-09-25 22:35:00",75.35,76.55,"2019-09-25 22:26:30",74.07,"2019-09-25 22:49:00",28.19,28.53,"2019-09-25 22:01:30",27.83,"2019-09-25 22:53:30",29.84,30.17,"2019-09-25 22:02:00",29.61,"2019-09-25 22:59:30",29.6,29.77,"2019-09-25 22:01:00",29.53,"2019-09-25 22:35:00",29.3,29.32,"2019-09-25 22:00:30",29.22,"2019-09-25 22:30:00",29.17,29.21,"2019-09-25 22:51:30",29.11,"2019-09-25 22:06:00",28.56,28.7,"2019-09-25 22:57:30",28.52,"2019-09-25 22:00:30",12.2,12.27,"2019-09-25 22:00:30",12.14,"2019-09-25 22:57:30",5.791,5.8,"2019-09-25 22:03:30",5.776,"2019-09-25 22:55:30",6.055,6.062,"2019-09-25 22:04:00",6.046,"2019-09-25 22:57:00",3.701,3.704,"2019-09-25 22:25:00",3.698,"2019-09-25 22:01:30",24.79,24.81,"2019-09-25 22:35:30",24.77,"2019-09-25 22:01:00",37.26,37.28,"2019-09-25 22:43:00",37.23,"2019-09-25 22:17:00",0.001814427,0,1.156,133.9,40.37,352,3.8,"2019-09-25 22:41:00",0,"2019-09-25 22:19:00",2.437,145.9,28.12,106,7.8,"2019-09-25 22:47:30",0.3,"2019-09-25 22:04:30",-0.005,0
"2019-09-26 00:00:00",3324,74,"2019-09-25 23:59:30",12.74,0.06,"2019-09-25 23:16:00",0,"2019-09-25 23:00:30",1018,26.28,26.69,"2019-09-25 23:00:30",25.88,"2019-09-25 23:44:30",75.75,77.41,"2019-09-25 23:54:00",73.89,"2019-09-25 23:01:00",27.6,27.91,"2019-09-25 23:01:30",27.28,"2019-09-25 23:59:00",29.44,29.69,"2019-09-25 23:02:30",29.24,"2019-09-25 23:59:30",29.42,29.57,"2019-09-25 23:01:00",29.33,"2019-09-25 23:58:00",29.31,29.32,"2019-09-25 23:00:30",29.26,"2019-09-25 23:23:00",29.19,29.22,"2019-09-25 23:44:30",29.13,"2019-09-25 23:09:30",28.69,28.82,"2019-09-25 23:41:00",28.55,"2019-09-25 23:00:30",12.09,12.14,"2019-09-25 23:08:00",12.05,"2019-09-25 23:58:00",5.779,5.789,"2019-09-25 23:08:30",5.762,"2019-09-25 23:59:00",6.049,6.057,"2019-09-25 23:25:30",6.044,"2019-09-25 23:04:00",3.702,3.706,"2019-09-25 23:17:30",3.698,"2019-09-25 23:52:00",24.8,24.82,"2019-09-25 23:57:00",24.79,"2019-09-25 23:00:30",37.25,37.28,"2019-09-25 23:07:30",37.23,"2019-09-25 23:19:30",0.00179118,0,1.232,121.7,32.96,159,3.1,"2019-09-25 23:32:30",0,"2019-09-25 23:01:00",2.565,138.5,24.75,92,5.7,"2019-09-25 23:23:30",0,"2019-09-26 00:00:00",-0.004,0
"2019-09-26 01:00:00",3325,73.51,"2019-09-26 01:00:00",12.73,0.056,"2019-09-26 00:50:00",0,"2019-09-26 00:00:30",1018,26.23,26.7,"2019-09-26 00:12:00",25.88,"2019-09-26 00:39:30",75.88,77.73,"2019-09-26 00:11:30",74.15,"2019-09-26 00:31:30",27.17,27.33,"2019-09-26 00:01:00",26.99,"2019-09-26 00:54:00",29.08,29.3,"2019-09-26 00:01:00",28.84,"2019-09-26 00:51:30",29.22,29.36,"2019-09-26 00:00:30",29.14,"2019-09-26 00:47:00",29.29,29.32,"2019-09-26 00:01:00",29.21,"2019-09-26 00:58:30",29.2,29.27,"2019-09-26 00:30:30",29.13,"2019-09-26 00:09:30",28.73,28.77,"2019-09-26 00:12:00",28.67,"2019-09-26 00:06:30",12.02,12.06,"2019-09-26 00:00:30",11.98,"2019-09-26 00:59:30",5.768,5.778,"2019-09-26 00:11:00",5.759,"2019-09-26 00:37:00",6.043,6.052,"2019-09-26 00:09:30",6.036,"2019-09-26 00:18:00",3.699,3.704,"2019-09-26 00:25:00",3.694,"2019-09-26 00:47:00",24.81,24.83,"2019-09-26 00:40:30",24.79,"2019-09-26 00:13:00",37.26,37.27,"2019-09-26 00:23:00",37.24,"2019-09-26 00:09:30",0.001723162,0,1.222,132.5,32.57,165,3.7,"2019-09-26 00:24:30",0,"2019-09-26 00:39:00",2.633,134.8,23.41,145,6.6,"2019-09-26 00:10:30",0,"2019-09-26 00:06:00",-0.004,0
"2019-09-26 02:00:00",3326,73.17,"2019-09-26 02:00:00",12.72,0.055,"2019-09-26 01:43:30",0,"2019-09-26 01:00:30",1017,26.21,26.63,"2019-09-26 01:12:00",25.82,"2019-09-26 01:44:30",76.15,79.41,"2019-09-26 01:52:00",73.62,"2019-09-26 01:15:30",26.81,27.02,"2019-09-26 01:00:30",26.66,"2019-09-26 01:54:00",28.82,28.97,"2019-09-26 01:02:30",28.65,"2019-09-26 01:41:30",29.06,29.16,"2019-09-26 01:00:30",28.95,"2019-09-26 01:33:30",29.25,29.32,"2019-09-26 01:01:30",29.09,"2019-09-26 01:59:30",29.24,29.32,"2019-09-26 01:37:30",29.16,"2019-09-26 01:18:00",28.73,28.8,"2019-09-26 01:27:30",28.71,"2019-09-26 01:40:30",11.96,12,"2019-09-26 01:01:30",11.92,"2019-09-26 01:59:30",5.757,5.773,"2019-09-26 01:28:30",5.748,"2019-09-26 01:55:30",6.034,6.041,"2019-09-26 01:26:30",6.025,"2019-09-26 01:28:30",3.696,3.7,"2019-09-26 01:02:30",3.691,"2019-09-26 01:46:00",24.81,24.83,"2019-09-26 01:17:00",24.79,"2019-09-26 01:42:00",37.26,37.28,"2019-09-26 01:43:30",37.25,"2019-09-26 01:34:00",0.001706484,0,1.28,142.7,35.43,173,3.5,"2019-09-26 01:04:00",0.3,"2019-09-26 01:02:00",2.879,132.4,18.42,127,7.9,"2019-09-26 01:53:30",0,"2019-09-26 01:58:00",-0.004,0
"2019-09-26 03:00:00",3327,72.9,"2019-09-26 02:29:30",12.7,0.053,"2019-09-26 02:09:30",0,"2019-09-26 02:00:30",1017,26.12,26.57,"2019-09-26 02:20:30",25.69,"2019-09-26 02:51:30",76.19,78.84,"2019-09-26 02:05:30",73.56,"2019-09-26 02:32:30",26.52,26.68,"2019-09-26 02:00:30",26.35,"2019-09-26 02:57:00",28.54,28.74,"2019-09-26 02:01:30",28.35,"2019-09-26 02:57:00",28.85,28.95,"2019-09-26 02:00:30",28.74,"2019-09-26 02:35:30",29.12,29.24,"2019-09-26 02:00:30",29.05,"2019-09-26 02:08:00",29.24,29.32,"2019-09-26 02:01:00",29.17,"2019-09-26 02:40:00",28.74,28.8,"2019-09-26 02:34:00",28.71,"2019-09-26 02:06:00",11.9,11.93,"2019-09-26 02:09:00",11.86,"2019-09-26 02:58:30",5.751,5.762,"2019-09-26 02:14:00",5.743,"2019-09-26 02:45:30",6.028,6.036,"2019-09-26 02:27:00",6.02,"2019-09-26 02:22:30",3.695,3.698,"2019-09-26 02:00:30",3.691,"2019-09-26 02:04:00",24.81,24.83,"2019-09-26 02:05:00",24.79,"2019-09-26 02:06:30",37.27,37.28,"2019-09-26 02:50:30",37.26,"2019-09-26 02:03:00",0.001655165,0,1.317,144.4,33.99,163,2.9,"2019-09-26 02:22:00",0,"2019-09-26 02:24:30",2.403,131.2,31.25,120,7.1,"2019-09-26 02:04:00",0,"2019-09-26 02:28:30",-0.003,0
"2019-09-26 04:00:00",3328,72.69,"2019-09-26 03:30:30",12.68,0.054,"2019-09-26 03:47:00",0,"2019-09-26 03:00:30",1016,26.18,26.51,"2019-09-26 03:25:30",25.56,"2019-09-26 03:57:30",76.64,78.9,"2019-09-26 03:43:30",73.43,"2019-09-26 03:33:00",26.26,26.38,"2019-09-26 03:01:00",26.09,"2019-09-26 03:58:00",28.29,28.46,"2019-09-26 03:01:30",28.07,"2019-09-26 03:59:30",28.67,28.74,"2019-09-26 03:00:30",28.54,"2019-09-26 03:50:30",29.08,29.11,"2019-09-26 03:00:30",28.96,"2019-09-26 04:00:00",29.21,29.32,"2019-09-26 03:44:00",29.15,"2019-09-26 03:03:30",28.75,28.88,"2019-09-26 03:21:30",28.71,"2019-09-26 03:38:30",11.86,11.88,"2019-09-26 03:02:00",11.83,"2019-09-26 03:51:00",5.747,5.759,"2019-09-26 03:05:30",5.738,"2019-09-26 03:36:00",6.021,6.025,"2019-09-26 03:01:00",6.012,"2019-09-26 03:41:30",3.69,3.692,"2019-09-26 03:00:30",3.685,"2019-09-26 03:55:00",24.81,24.83,"2019-09-26 03:17:00",24.79,"2019-09-26 03:43:30",37.28,37.28,"2019-09-26 03:01:30",37.26,"2019-09-26 03:06:30",0.001652167,0,1.231,139.7,37.84,135,3.6,"2019-09-26 03:48:00",0,"2019-09-26 03:07:30",2.187,132.7,28.73,149,6.7,"2019-09-26 03:13:30",0,"2019-09-26 03:23:30",-0.005,0
"2019-09-26 05:00:00",3329,73.04,"2019-09-26 04:36:00",12.65,0.054,"2019-09-26 04:46:00",0,"2019-09-26 04:00:30",1016,25.89,26.29,"2019-09-26 04:35:30",25.49,"2019-09-26 04:46:00",76.53,79.54,"2019-09-26 04:40:30",74.05,"2019-09-26 04:45:30",26.01,26.15,"2019-09-26 04:03:00",25.84,"2019-09-26 04:55:30",28.1,28.17,"2019-09-26 04:06:30",27.94,"2019-09-26 04:54:30",28.48,28.59,"2019-09-26 04:02:00",28.33,"2019-09-26 04:49:30",28.93,29.11,"2019-09-26 04:00:30",28.86,"2019-09-26 04:33:30",29.19,29.27,"2019-09-26 04:03:00",29.09,"2019-09-26 04:33:30",28.75,28.83,"2019-09-26 04:48:30",28.71,"2019-09-26 04:10:30",11.81,11.84,"2019-09-26 04:01:00",11.78,"2019-09-26 05:00:00",5.739,5.748,"2019-09-26 04:01:00",5.732,"2019-09-26 04:34:30",6.018,6.025,"2019-09-26 04:47:30",6.012,"2019-09-26 04:22:00",3.688,3.694,"2019-09-26 04:07:30",3.683,"2019-09-26 04:29:00",24.8,24.81,"2019-09-26 04:02:30",24.79,"2019-09-26 04:17:00",37.28,37.28,"2019-09-26 04:01:00",37.25,"2019-09-26 04:14:30",0.001631751,0,1.192,132,33.05,203,3,"2019-09-26 04:18:30",0,"2019-09-26 04:16:00",2.462,139.9,31.05,172,7.1,"2019-09-26 04:23:30",0.3,"2019-09-26 04:36:00",-0.006,0
"2019-09-26 06:00:00",3330,72.53,"2019-09-26 05:52:30",12.65,0.054,"2019-09-26 05:50:30",0,"2019-09-26 05:00:30",1016,25.77,26.36,"2019-09-26 05:25:30",25.55,"2019-09-26 05:07:30",75.65,78.57,"2019-09-26 05:24:30",73.61,"2019-09-26 05:02:00",25.8,25.88,"2019-09-26 05:13:00",25.68,"2019-09-26 05:54:30",27.87,27.97,"2019-09-26 05:00:30",27.7,"2019-09-26 05:57:00",28.33,28.36,"2019-09-26 05:01:30",28.31,"2019-09-26 05:34:30",28.88,28.9,"2019-09-26 05:00:30",28.77,"2019-09-26 05:57:30",29.18,29.21,"2019-09-26 05:30:30",29.11,"2019-09-26 05:59:30",28.75,28.8,"2019-09-26 05:07:00",28.71,"2019-09-26 05:51:00",11.77,11.79,"2019-09-26 05:00:30",11.75,"2019-09-26 05:48:30",5.734,5.743,"2019-09-26 05:02:30",5.727,"2019-09-26 05:28:30",6.012,6.02,"2019-09-26 05:01:00",6.002,"2019-09-26 05:56:30",3.682,3.687,"2019-09-26 05:04:00",3.679,"2019-09-26 05:34:00",24.79,24.81,"2019-09-26 05:03:00",24.78,"2019-09-26 05:42:00",37.28,37.28,"2019-09-26 05:01:30",37.26,"2019-09-26 05:07:30",0.001508986,0,1.253,136.8,35.84,85,3.8,"2019-09-26 05:37:00",0,"2019-09-26 05:26:30",2.441,136.7,24.52,93,6.1,"2019-09-26 05:41:00",0,"2019-09-26 05:01:30",-0.004,0.006
"2019-09-26 07:00:00",3331,72.49,"2019-09-26 06:11:00",12.61,0.053,"2019-09-26 06:16:00",0,"2019-09-26 06:00:30",1017,26,26.36,"2019-09-26 06:00:30",25.35,"2019-09-26 06:58:30",75.85,77.47,"2019-09-26 06:23:00",73.1,"2019-09-26 06:02:30",25.62,25.79,"2019-09-26 06:01:00",25.46,"2019-09-26 06:53:00",27.7,27.79,"2019-09-26 06:01:00",27.55,"2019-09-26 06:56:30",28.19,28.33,"2019-09-26 06:00:30",28.13,"2019-09-26 06:23:00",28.75,28.9,"2019-09-26 06:01:00",28.67,"2019-09-26 06:38:00",29.18,29.21,"2019-09-26 06:50:00",29.15,"2019-09-26 06:06:30",28.75,28.85,"2019-09-26 06:24:30",28.71,"2019-09-26 06:51:00",11.75,11.77,"2019-09-26 06:01:30",11.73,"2019-09-26 06:34:00",5.728,5.738,"2019-09-26 06:00:30",5.721,"2019-09-26 06:34:00",6.007,6.012,"2019-09-26 06:01:30",5.999,"2019-09-26 06:58:30",3.681,3.687,"2019-09-26 06:01:30",3.675,"2019-09-26 06:21:00",24.78,24.8,"2019-09-26 06:15:00",24.76,"2019-09-26 07:00:00",37.27,37.28,"2019-09-26 06:17:00",37.25,"2019-09-26 06:34:30",0.001559361,0,1.155,133.6,33.42,155,4.2,"2019-09-26 06:28:30",0,"2019-09-26 06:19:00",2.014,134.6,30.62,134,5.7,"2019-09-26 06:09:30",0,"2019-09-26 06:28:00",0.022,0.411
"2019-09-26 08:00:00",3332,73.18,"2019-09-26 07:00:30",12.62,0.053,"2019-09-26 07:05:00",0,"2019-09-26 07:00:30",1017,25.96,26.24,"2019-09-26 07:45:30",25.43,"2019-09-26 07:09:00",77.17,78.79,"2019-09-26 07:57:00",75.07,"2019-09-26 07:31:00",25.31,25.48,"2019-09-26 07:01:30",25.22,"2019-09-26 07:59:00",27.51,27.6,"2019-09-26 07:03:00",27.35,"2019-09-26 07:58:00",28.04,28.13,"2019-09-26 07:00:30",27.92,"2019-09-26 07:38:00",28.68,28.69,"2019-09-26 07:00:30",28.59,"2019-09-26 07:57:00",29.16,29.19,"2019-09-26 07:03:30",29.06,"2019-09-26 07:51:00",28.74,28.87,"2019-09-26 07:46:30",28.71,"2019-09-26 07:01:00",11.72,11.73,"2019-09-26 07:00:30",11.69,"2019-09-26 07:59:00",5.725,5.732,"2019-09-26 07:01:00",5.716,"2019-09-26 07:45:00",6.004,6.01,"2019-09-26 07:33:30",5.997,"2019-09-26 07:32:00",3.674,3.679,"2019-09-26 07:00:30",3.669,"2019-09-26 07:53:30",24.77,24.79,"2019-09-26 07:18:00",24.75,"2019-09-26 07:23:30",37.26,37.28,"2019-09-26 07:07:30",37.25,"2019-09-26 07:32:30",0.003986337,0,1.126,133.1,37.44,178,2.7,"2019-09-26 07:38:00",0,"2019-09-26 07:07:30",2.069,138.5,27.53,137,5.3,"2019-09-26 07:38:00",0,"2019-09-26 07:40:00",0.021,1.296
"2019-09-26 09:00:00",3333,72.37,"2019-09-26 09:00:00",12.59,7.809,"2019-09-26 08:00:30",0,"2019-09-26 08:00:30",1018,25.9,26.48,"2019-09-26 08:59:00",25.43,"2019-09-26 08:21:00",76.53,78.65,"2019-09-26 08:14:00",74.52,"2019-09-26 08:48:30",25.13,25.25,"2019-09-26 08:00:30",25.05,"2019-09-26 08:30:00",27.32,27.45,"2019-09-26 08:01:00",27.24,"2019-09-26 08:59:30",27.9,27.96,"2019-09-26 08:17:00",27.77,"2019-09-26 08:58:00",28.53,28.69,"2019-09-26 08:03:30",28.48,"2019-09-26 08:28:30",29.05,29.19,"2019-09-26 08:05:30",28.94,"2019-09-26 08:58:30",28.74,28.8,"2019-09-26 08:07:00",28.73,"2019-09-26 08:00:30",11.69,11.7,"2019-09-26 08:00:30",11.68,"2019-09-26 08:06:30",5.719,5.729,"2019-09-26 08:01:00",5.708,"2019-09-26 08:57:00",5.998,6.004,"2019-09-26 08:01:00",5.989,"2019-09-26 08:50:30",3.673,3.681,"2019-09-26 08:10:00",3.667,"2019-09-26 08:08:30",24.77,24.78,"2019-09-26 08:09:30",24.75,"2019-09-26 08:08:30",37.25,37.26,"2019-09-26 08:00:30",37.23,"2019-09-26 09:00:00",0.4451478,0,1.072,141.6,36.18,156,3.8,"2019-09-26 08:31:00",0,"2019-09-26 08:04:30",2.189,131.2,28.81,154,5.1,"2019-09-26 08:42:30",0,"2019-09-26 08:50:30",0.109,2.161
"2019-09-26 10:00:00",3334,70.24,"2019-09-26 10:00:00",12.62,12.72,"2019-09-26 09:16:30",0.002,"2019-09-26 09:08:00",1018,26.36,27.08,"2019-09-26 09:50:30",25.76,"2019-09-26 09:06:00",74.51,77.44,"2019-09-26 09:10:00",72.27,"2019-09-26 09:57:00",25.18,25.29,"2019-09-26 09:55:00",25.05,"2019-09-26 09:01:00",27.16,27.32,"2019-09-26 09:01:00",27.07,"2019-09-26 09:54:30",27.73,27.82,"2019-09-26 09:02:30",27.69,"2019-09-26 09:46:30",28.48,28.48,"2019-09-26 09:00:30",28.43,"2019-09-26 09:58:30",28.98,29.01,"2019-09-26 09:01:30",28.94,"2019-09-26 09:58:30",28.74,28.8,"2019-09-26 09:03:00",28.71,"2019-09-26 09:57:30",11.68,11.69,"2019-09-26 09:00:30",11.66,"2019-09-26 09:37:00",5.713,5.721,"2019-09-26 09:04:30",5.705,"2019-09-26 09:59:00",5.994,6.004,"2019-09-26 09:01:30",5.986,"2019-09-26 09:48:00",3.667,3.673,"2019-09-26 09:05:00",3.661,"2019-09-26 09:52:30",24.76,24.77,"2019-09-26 09:01:00",24.74,"2019-09-26 09:52:30",37.24,37.25,"2019-09-26 09:01:00",37.23,"2019-09-26 09:12:00",1.171963,0,1.268,144.6,30.36,183,3,"2019-09-26 09:44:30",0,"2019-09-26 09:26:00",2.005,135.2,27.37,121,4.7,"2019-09-26 09:35:00",0.4,"2019-09-26 09:15:00",0.25,2.876
"2019-09-26 11:00:00",3335,67.84,"2019-09-26 11:00:00",12.73,12.9,"2019-09-26 10:27:30",0.004,"2019-09-26 10:30:30",1019,27.21,27.71,"2019-09-26 10:54:30",26.65,"2019-09-26 10:01:00",73.2,75.28,"2019-09-26 10:10:00",71.06,"2019-09-26 10:44:30",25.48,25.74,"2019-09-26 10:59:30",25.25,"2019-09-26 10:00:30",27.1,27.11,"2019-09-26 10:00:30",26.99,"2019-09-26 10:57:30",27.6,27.74,"2019-09-26 10:03:30",27.51,"2019-09-26 10:31:30",28.37,28.48,"2019-09-26 10:00:30",28.27,"2019-09-26 10:33:00",28.98,29,"2019-09-26 10:13:00",28.93,"2019-09-26 10:51:00",28.74,28.8,"2019-09-26 10:38:00",28.7,"2019-09-26 10:46:30",11.7,11.72,"2019-09-26 11:00:00",11.68,"2019-09-26 10:19:00",5.701,5.708,"2019-09-26 10:00:30",5.694,"2019-09-26 10:40:30",5.989,5.997,"2019-09-26 10:11:00",5.981,"2019-09-26 10:10:00",3.663,3.669,"2019-09-26 10:04:00",3.657,"2019-09-26 10:24:30",24.74,24.75,"2019-09-26 10:01:30",24.72,"2019-09-26 10:58:30",37.23,37.25,"2019-09-26 10:16:00",37.21,"2019-09-26 10:57:00",2.144221,0,1.216,137.8,37.26,147,2.6,"2019-09-26 10:04:30",0,"2019-09-26 10:02:30",2.448,135,22.13,127,5.4,"2019-09-26 10:43:00",0,"2019-09-26 10:40:30",0.436,3.367
"2019-09-26 12:00:00",3336,56.03,"2019-09-26 11:36:30",12.92,15.83,"2019-09-26 11:04:00",0.162,"2019-09-26 11:03:30",1019,27.85,28.3,"2019-09-26 11:48:30",27.36,"2019-09-26 11:11:30",71.59,74.78,"2019-09-26 11:06:00",67.49,"2019-09-26 11:31:30",26.73,28.12,"2019-09-26 11:59:30",25.66,"2019-09-26 11:00:30",27.09,27.11,"2019-09-26 11:01:00",26.98,"2019-09-26 11:21:00",27.52,27.55,"2019-09-26 11:22:00",27.48,"2019-09-26 11:56:00",28.27,28.32,"2019-09-26 11:02:30",28.19,"2019-09-26 11:56:00",28.88,28.98,"2019-09-26 11:00:30",28.75,"2019-09-26 11:40:30",28.73,28.8,"2019-09-26 11:29:30",28.67,"2019-09-26 11:24:30",11.79,11.91,"2019-09-26 11:58:30",11.7,"2019-09-26 11:03:00",5.68,5.702,"2019-09-26 11:02:30",5.667,"2019-09-26 11:42:30",5.977,5.989,"2019-09-26 11:00:30",5.968,"2019-09-26 11:52:00",3.657,3.663,"2019-09-26 11:00:30",3.65,"2019-09-26 11:59:00",24.71,24.74,"2019-09-26 11:11:00",24.69,"2019-09-26 11:25:00",37.21,37.25,"2019-09-26 11:35:00",37.19,"2019-09-26 11:49:00",10.00516,0,1.46,151.3,32.75,108,4,"2019-09-26 11:56:30",0,"2019-09-26 11:01:30",2.145,146.4,28.06,138,6,"2019-09-26 11:21:00",0.3,"2019-09-26 11:33:00",2.019,3.599
"2019-09-26 13:00:00",3337,54.51,"2019-09-26 12:22:00",13.2,15.67,"2019-09-26 12:34:00",0.312,"2019-09-26 12:29:30",1019,27.45,28.56,"2019-09-26 12:14:00",26.54,"2019-09-26 12:40:30",73.67,78.8,"2019-09-26 12:39:00",70.04,"2019-09-26 12:11:00",29,29.51,"2019-09-26 12:41:00",28.09,"2019-09-26 12:03:30",27.38,27.73,"2019-09-26 12:57:30",27.11,"2019-09-26 12:01:00",27.51,27.57,"2019-09-26 12:14:00",27.46,"2019-09-26 12:17:00",28.19,28.27,"2019-09-26 12:00:30",28.06,"2019-09-26 12:53:00",28.78,28.88,"2019-09-26 12:01:30",28.75,"2019-09-26 12:07:30",28.71,28.77,"2019-09-26 12:05:00",28.62,"2019-09-26 12:20:30",12.02,12.08,"2019-09-26 12:55:30",11.91,"2019-09-26 12:01:00",5.665,5.675,"2019-09-26 12:49:30",5.654,"2019-09-26 12:16:00",5.967,5.976,"2019-09-26 12:05:00",5.96,"2019-09-26 12:16:00",3.651,3.657,"2019-09-26 12:04:00",3.646,"2019-09-26 12:21:00",24.69,24.71,"2019-09-26 12:00:30",24.68,"2019-09-26 12:18:30",37.2,37.23,"2019-09-26 12:03:00",37.18,"2019-09-26 12:23:30",11.48601,0,1.288,139.7,34.43,113,3.9,"2019-09-26 12:57:00",0,"2019-09-26 12:05:00",2.446,142.8,25.94,144,5.4,"2019-09-26 12:47:30",0,"2019-09-26 12:13:30",2.318,3.552
"2019-09-26 14:00:00",3338,54.94,"2019-09-26 14:00:00",13.17,13.36,"2019-09-26 13:28:00",0.234,"2019-09-26 13:56:00",1018,28.22,28.9,"2019-09-26 13:15:30",27.66,"2019-09-26 13:30:30",70.2,74.02,"2019-09-26 13:29:00",66.79,"2019-09-26 13:35:00",30.69,32.26,"2019-09-26 14:00:00",29.39,"2019-09-26 13:02:30",27.92,28.26,"2019-09-26 13:59:30",27.69,"2019-09-26 13:04:30",27.53,27.62,"2019-09-26 13:58:30",27.51,"2019-09-26 13:00:30",28.08,28.14,"2019-09-26 13:17:30",28.06,"2019-09-26 13:01:00",28.77,28.79,"2019-09-26 13:03:00",28.73,"2019-09-26 13:52:30",28.62,28.75,"2019-09-26 13:00:30",28.52,"2019-09-26 13:27:00",12.17,12.29,"2019-09-26 13:59:00",12.07,"2019-09-26 13:01:00",5.651,5.667,"2019-09-26 13:01:30",5.632,"2019-09-26 14:00:00",5.964,5.97,"2019-09-26 13:01:30",5.957,"2019-09-26 13:56:00",3.648,3.654,"2019-09-26 13:00:30",3.642,"2019-09-26 13:48:30",24.64,24.68,"2019-09-26 13:01:00",24.61,"2019-09-26 13:58:30",37.2,37.22,"2019-09-26 13:28:30",37.17,"2019-09-26 13:13:30",19.61634,0,1.422,144.8,33.65,184,3.6,"2019-09-26 13:43:00",0,"2019-09-26 13:07:30",2.763,137.8,23.38,179,6.3,"2019-09-26 13:40:30",0,"2019-09-26 13:32:30",4.002,3.23
"2019-09-26 15:00:00",3339,54.65,"2019-09-26 14:08:30",13.21,18.69,"2019-09-26 14:16:00",0.291,"2019-09-26 14:30:30",1017,28.59,29.27,"2019-09-26 14:00:30",27.99,"2019-09-26 14:16:30",68.47,71.01,"2019-09-26 14:16:30",65.85,"2019-09-26 14:59:00",33.65,34.84,"2019-09-26 14:59:30",32.25,"2019-09-26 14:00:30",28.64,29.18,"2019-09-26 14:58:30",28.13,"2019-09-26 14:00:30",27.72,27.94,"2019-09-26 14:59:00",27.51,"2019-09-26 14:02:00",28.08,28.17,"2019-09-26 14:56:00",28.06,"2019-09-26 14:01:00",28.77,28.81,"2019-09-26 14:24:00",28.72,"2019-09-26 14:53:30",28.56,28.69,"2019-09-26 14:13:30",28.5,"2019-09-26 14:46:00",12.42,12.52,"2019-09-26 15:00:00",12.29,"2019-09-26 14:00:30",5.622,5.64,"2019-09-26 14:00:30",5.605,"2019-09-26 14:57:30",5.955,5.965,"2019-09-26 14:06:00",5.947,"2019-09-26 14:51:00",3.642,3.646,"2019-09-26 14:00:30",3.636,"2019-09-26 14:52:30",24.59,24.61,"2019-09-26 14:00:30",24.56,"2019-09-26 14:54:30",37.18,37.2,"2019-09-26 14:05:00",37.16,"2019-09-26 14:38:30",20.78982,0,1.622,147.3,31.8,165,4.1,"2019-09-26 14:44:30",0,"2019-09-26 14:17:00",2.611,138.5,26.25,143,6.2,"2019-09-26 14:45:30",0,"2019-09-26 14:09:30",4.238,2.658
"2019-09-26 16:00:00",3340,55.58,"2019-09-26 15:14:30",13.23,19.46,"2019-09-26 15:24:00",0.269,"2019-09-26 15:45:30",1017,29.02,29.45,"2019-09-26 15:24:30",28.51,"2019-09-26 15:07:30",67.11,69.72,"2019-09-26 15:38:00",64.19,"2019-09-26 15:06:30",35.84,36.63,"2019-09-26 15:56:00",34.8,"2019-09-26 15:00:30",29.59,30.13,"2019-09-26 16:00:00",29.08,"2019-09-26 15:02:30",28.05,28.28,"2019-09-26 15:58:00",27.87,"2019-09-26 15:04:00",28.2,28.27,"2019-09-26 15:30:30",28.06,"2019-09-26 15:04:30",28.75,28.79,"2019-09-26 15:30:30",28.64,"2019-09-26 15:07:30",28.54,28.64,"2019-09-26 15:08:00",28.52,"2019-09-26 15:01:00",12.56,12.6,"2019-09-26 15:53:30",12.51,"2019-09-26 15:00:30",5.597,5.616,"2019-09-26 15:00:30",5.578,"2019-09-26 15:59:00",5.949,5.955,"2019-09-26 15:25:00",5.942,"2019-09-26 15:36:30",3.634,3.642,"2019-09-26 15:01:30",3.628,"2019-09-26 15:32:30",24.55,24.57,"2019-09-26 15:01:00",24.52,"2019-09-26 15:54:30",37.16,37.18,"2019-09-26 15:01:00",37.14,"2019-09-26 15:49:30",22.02182,0,1.727,144.7,31.99,89,3.8,"2019-09-26 15:13:30",0,"2019-09-26 15:45:30",2.629,139.1,20.77,167,5.9,"2019-09-26 15:27:00",0,"2019-09-26 15:08:00",4.503,1.887
"2019-09-26 17:00:00",3341,58.67,"2019-09-26 16:00:30",13.21,19.3,"2019-09-26 16:54:30",0.263,"2019-09-26 16:15:30",1016,28.87,29.46,"2019-09-26 16:31:30",28.12,"2019-09-26 16:56:00",67.55,70.43,"2019-09-26 17:00:00",65.17,"2019-09-26 16:13:30",37.08,37.24,"2019-09-26 16:35:30",36.65,"2019-09-26 16:00:30",30.5,30.94,"2019-09-26 16:57:00",30.06,"2019-09-26 16:06:30",28.48,28.74,"2019-09-26 16:53:00",28.21,"2019-09-26 16:00:30",28.33,28.48,"2019-09-26 16:46:30",28.25,"2019-09-26 16:21:30",28.76,28.79,"2019-09-26 16:12:30",28.67,"2019-09-26 16:32:30",28.54,28.59,"2019-09-26 16:00:30",28.52,"2019-09-26 16:01:00",12.58,12.61,"2019-09-26 16:13:00",12.56,"2019-09-26 16:57:00",5.577,5.592,"2019-09-26 16:06:00",5.565,"2019-09-26 16:54:00",5.952,5.957,"2019-09-26 16:22:00",5.944,"2019-09-26 16:01:00",3.632,3.636,"2019-09-26 16:17:00",3.626,"2019-09-26 16:40:00",24.53,24.55,"2019-09-26 16:06:30",24.51,"2019-09-26 16:30:00",37.14,37.16,"2019-09-26 16:01:30",37.12,"2019-09-26 16:58:30",18.11714,0,1.56,143.2,38.6,180,3.5,"2019-09-26 16:39:30",0.3,"2019-09-26 16:08:00",2.522,141,25.13,160,5.2,"2019-09-26 16:18:30",0.4,"2019-09-26 16:00:30",3.715,1.001
"2019-09-26 18:00:00",3342,59.77,"2019-09-26 17:19:30",13.21,17.96,"2019-09-26 17:23:30",0.254,"2019-09-26 17:45:30",1016,28.19,28.51,"2019-09-26 17:05:00",27.92,"2019-09-26 17:55:00",68.34,71.16,"2019-09-26 17:29:30",64.25,"2019-09-26 17:14:30",36.98,37.26,"2019-09-26 17:05:30",36.42,"2019-09-26 18:00:00",31.23,31.53,"2019-09-26 17:56:00",30.89,"2019-09-26 17:00:30",28.98,29.21,"2019-09-26 17:58:30",28.74,"2019-09-26 17:00:30",28.53,28.69,"2019-09-26 17:51:00",28.45,"2019-09-26 17:01:30",28.77,28.79,"2019-09-26 17:29:00",28.72,"2019-09-26 17:03:30",28.54,28.64,"2019-09-26 17:29:00",28.5,"2019-09-26 17:55:30",12.48,12.56,"2019-09-26 17:00:30",12.4,"2019-09-26 17:57:00",5.568,5.576,"2019-09-26 17:00:30",5.557,"2019-09-26 17:28:00",5.961,5.973,"2019-09-26 17:59:30",5.952,"2019-09-26 17:15:00",3.634,3.64,"2019-09-26 17:51:00",3.628,"2019-09-26 17:06:30",24.53,24.54,"2019-09-26 17:54:30",24.52,"2019-09-26 17:02:30",37.13,37.14,"2019-09-26 17:00:30",37.12,"2019-09-26 17:33:30",13.66554,0,1.509,149.2,29.71,126,3.1,"2019-09-26 17:17:00",0,"2019-09-26 17:04:00",2.421,139.4,26.39,136,5.3,"2019-09-26 17:12:30",0,"2019-09-26 17:54:00",2.775,0.18
"2019-09-26 19:00:00",3343,61.41,"2019-09-26 18:10:30",13.06,13.3,"2019-09-26 18:50:00",0.001,"2019-09-26 18:52:30",1016,27.81,28.36,"2019-09-26 18:45:30",27.51,"2019-09-26 18:52:30",70.5,74.08,"2019-09-26 19:00:00",67.85,"2019-09-26 18:10:30",35.72,36.44,"2019-09-26 18:01:00",34.76,"2019-09-26 18:59:30",31.61,31.73,"2019-09-26 18:52:30",31.48,"2019-09-26 18:04:30",29.44,29.74,"2019-09-26 19:00:00",29.16,"2019-09-26 18:01:30",28.77,28.9,"2019-09-26 18:43:00",28.66,"2019-09-26 18:02:30",28.78,28.88,"2019-09-26 18:59:30",28.75,"2019-09-26 18:03:30",28.53,28.59,"2019-09-26 18:59:00",28.52,"2019-09-26 18:01:00",12.28,12.4,"2019-09-26 18:00:30",12.14,"2019-09-26 19:00:00",5.568,5.576,"2019-09-26 18:30:30",5.562,"2019-09-26 18:01:00",5.972,5.981,"2019-09-26 18:55:30",5.963,"2019-09-26 18:01:30",3.64,3.644,"2019-09-26 18:19:00",3.634,"2019-09-26 18:02:30",24.56,24.58,"2019-09-26 18:56:00",24.54,"2019-09-26 18:07:00",37.13,37.14,"2019-09-26 18:28:30",37.1,"2019-09-26 18:58:00",7.041855,0,1.552,146.3,29.24,143,3.6,"2019-09-26 18:45:00",0,"2019-09-26 18:54:00",2.253,146.5,24.6,143,4.7,"2019-09-26 18:26:00",0.6,"2019-09-26 18:50:30",0.675,0
"2019-09-26 20:00:00",3344,64.23,"2019-09-26 19:00:30",12.94,12.29,"2019-09-26 20:00:00",-0.001,"2019-09-26 19:51:00",1016,27.22,28.05,"2019-09-26 19:00:30",26.55,"2019-09-26 19:59:30",73.61,75.14,"2019-09-26 19:56:00",71.53,"2019-09-26 19:15:30",33.43,34.8,"2019-09-26 19:01:00",32.2,"2019-09-26 19:57:30",31.58,31.73,"2019-09-26 19:02:30",31.33,"2019-09-26 19:59:00",29.79,29.98,"2019-09-26 19:55:30",29.59,"2019-09-26 19:00:30",29.02,29.11,"2019-09-26 19:34:30",28.86,"2019-09-26 19:14:00",28.94,28.98,"2019-09-26 19:17:30",28.8,"2019-09-26 19:03:30",28.53,28.59,"2019-09-26 19:24:30",28.52,"2019-09-26 19:01:30",11.99,12.15,"2019-09-26 19:02:00",11.84,"2019-09-26 20:00:00",5.576,5.586,"2019-09-26 19:30:30",5.565,"2019-09-26 19:05:30",5.982,5.991,"2019-09-26 19:40:00",5.973,"2019-09-26 19:06:00",3.647,3.654,"2019-09-26 19:58:30",3.642,"2019-09-26 19:00:30",24.57,24.58,"2019-09-26 19:02:30",24.55,"2019-09-26 19:16:30",37.14,37.15,"2019-09-26 19:51:30",37.12,"2019-09-26 19:02:00",1.705868,0,1.568,156.9,25.13,259,3.5,"2019-09-26 19:22:30",0,"2019-09-26 19:19:30",1.978,146.5,27.23,154,4,"2019-09-26 19:29:30",0.3,"2019-09-26 19:45:30",0.163,0
"2019-09-26 21:00:00",3345,70.49,"2019-09-26 20:00:30",12.8,0.081,"2019-09-26 21:00:00",0,"2019-09-26 20:00:30",1016,26.76,27.4,"2019-09-26 20:00:30",26.28,"2019-09-26 20:51:00",75.31,76.77,"2019-09-26 20:41:30",73.02,"2019-09-26 20:04:00",31.15,32.24,"2019-09-26 20:00:30",30.21,"2019-09-26 20:59:00",31.16,31.43,"2019-09-26 20:01:00",30.89,"2019-09-26 20:55:30",29.97,29.98,"2019-09-26 20:00:30",29.9,"2019-09-26 20:03:00",29.25,29.32,"2019-09-26 20:24:30",29.01,"2019-09-26 20:04:00",29.02,29.17,"2019-09-26 20:50:00",28.96,"2019-09-26 20:07:30",28.57,28.67,"2019-09-26 20:58:30",28.5,"2019-09-26 20:24:00",11.73,11.85,"2019-09-26 20:02:00",11.62,"2019-09-26 20:57:00",5.575,5.584,"2019-09-26 20:04:30",5.568,"2019-09-26 20:20:00",5.989,5.994,"2019-09-26 20:32:30",5.984,"2019-09-26 20:01:00",3.653,3.659,"2019-09-26 20:57:00",3.648,"2019-09-26 20:07:00",24.59,24.61,"2019-09-26 20:41:30",24.57,"2019-09-26 20:40:00",37.14,37.16,"2019-09-26 20:13:00",37.13,"2019-09-26 20:03:30",0.0617217,0,0.996,142.9,32.78,125,4.4,"2019-09-26 20:07:00",0,"2019-09-26 20:05:00",1.957,139,25.56,146,5.6,"2019-09-26 20:24:30",0,"2019-09-26 20:08:30",-0.001,0
"2019-09-26 22:00:00",3346,73.82,"2019-09-26 21:00:30",12.76,0.06,"2019-09-26 22:00:00",0,"2019-09-26 21:00:30",1017,26.22,26.4,"2019-09-26 21:02:00",26.09,"2019-09-26 21:39:00",74.95,76.83,"2019-09-26 21:28:00",73.18,"2019-09-26 21:04:00",29.56,30.23,"2019-09-26 21:00:30",28.94,"2019-09-26 21:59:30",30.64,30.92,"2019-09-26 21:03:30",30.28,"2019-09-26 21:58:30",29.97,29.98,"2019-09-26 21:00:30",29.87,"2019-09-26 21:54:00",29.35,29.5,"2019-09-26 21:55:30",29.28,"2019-09-26 21:01:00",29.17,29.21,"2019-09-26 21:32:00",29.04,"2019-09-26 21:01:30",28.66,28.8,"2019-09-26 21:42:00",28.52,"2019-09-26 21:00:30",11.53,11.62,"2019-09-26 21:00:30",11.44,"2019-09-26 21:58:30",5.564,5.576,"2019-09-26 21:15:00",5.549,"2019-09-26 21:54:30",5.989,5.994,"2019-09-26 21:00:30",5.984,"2019-09-26 21:43:00",3.662,3.667,"2019-09-26 21:39:30",3.657,"2019-09-26 21:00:30",24.59,24.61,"2019-09-26 21:57:00",24.58,"2019-09-26 21:01:30",37.14,37.16,"2019-09-26 21:06:30",37.12,"2019-09-26 21:36:30",0.0021484,0,1.11,134.8,33.52,171,3.4,"2019-09-26 21:17:30",0,"2019-09-26 21:05:00",2.234,138.8,20.88,151,5.3,"2019-09-26 21:25:00",0,"2019-09-26 21:17:00",-0.006,0
"2019-09-26 23:00:00",3347,74.09,"2019-09-26 23:00:00",12.75,0.058,"2019-09-26 22:15:00",0,"2019-09-26 22:00:30",1018,26.41,26.92,"2019-09-26 22:05:30",26.02,"2019-09-26 22:35:00",76.39,79.27,"2019-09-26 22:57:00",74.44,"2019-09-26 22:06:00",28.51,29.01,"2019-09-26 22:01:30",28.08,"2019-09-26 22:58:00",30.12,30.38,"2019-09-26 22:01:00",29.85,"2019-09-26 22:53:00",29.82,29.98,"2019-09-26 22:02:00",29.74,"2019-09-26 22:54:00",29.49,29.52,"2019-09-26 22:01:00",29.4,"2019-09-26 22:10:00",29.22,29.38,"2019-09-26 22:54:30",29.17,"2019-09-26 22:01:00",28.74,28.8,"2019-09-26 22:07:30",28.67,"2019-09-26 22:08:00",11.39,11.45,"2019-09-26 22:01:30",11.33,"2019-09-26 22:58:30",5.551,5.565,"2019-09-26 22:01:30",5.541,"2019-09-26 22:45:30",5.988,5.994,"2019-09-26 22:09:00",5.981,"2019-09-26 22:19:30",3.661,3.667,"2019-09-26 22:05:00",3.657,"2019-09-26 22:04:30",24.61,24.63,"2019-09-26 22:44:00",24.6,"2019-09-26 22:00:30",37.14,37.16,"2019-09-26 22:01:00",37.12,"2019-09-26 22:02:00",0.002052947,0,0.999,139.6,34.81,166,2.5,"2019-09-26 22:42:00",0,"2019-09-26 22:28:30",1.928,141.7,25.07,139,4.4,"2019-09-26 22:02:30",0,"2019-09-26 22:02:00",-0.008,0
"2019-09-27 00:00:00",3348,72.76,"2019-09-26 23:50:00",12.71,0.056,"2019-09-26 23:59:30",0,"2019-09-26 23:00:30",1018,26.41,26.9,"2019-09-26 23:45:30",26.02,"2019-09-26 23:21:00",78.05,79.18,"2019-09-26 23:29:30",76.25,"2019-09-26 23:49:00",27.87,28.12,"2019-09-26 23:00:30",27.63,"2019-09-26 23:57:30",29.68,29.94,"2019-09-26 23:02:00",29.46,"2019-09-26 23:53:30",29.64,29.77,"2019-09-26 23:00:30",29.54,"2019-09-26 23:57:30",29.5,29.52,"2019-09-26 23:00:30",29.43,"2019-09-26 23:37:30",29.36,29.4,"2019-09-26 23:11:00",29.19,"2019-09-26 23:10:00",28.74,28.78,"2019-09-26 23:51:00",28.71,"2019-09-26 23:18:30",11.28,11.33,"2019-09-26 23:00:30",11.25,"2019-09-26 23:58:00",5.539,5.554,"2019-09-26 23:13:30",5.525,"2019-09-26 23:59:30",5.981,5.989,"2019-09-26 23:06:00",5.976,"2019-09-26 23:23:00",3.662,3.665,"2019-09-26 23:16:30",3.659,"2019-09-26 23:03:00",24.6,24.63,"2019-09-26 23:01:30",24.59,"2019-09-26 23:12:30",37.16,37.17,"2019-09-26 23:46:30",37.13,"2019-09-26 23:00:30",0.001957001,0,1.102,137.5,32.99,150,3.8,"2019-09-26 23:30:00",0,"2019-09-26 23:19:00",2.292,134.5,23.59,139,6.1,"2019-09-26 23:57:00",0,"2019-09-26 23:16:00",-0.007,0
"2019-09-27 01:00:00",3349,72.74,"2019-09-27 00:32:30",12.75,0.055,"2019-09-27 00:37:30",0,"2019-09-27 00:00:30",1018,26.73,26.88,"2019-09-27 00:30:30",26.43,"2019-09-27 00:50:00",78.26,80,"2019-09-27 00:11:00",76.86,"2019-09-27 00:37:30",27.49,27.71,"2019-09-27 00:00:30",27.28,"2019-09-27 00:47:00",29.34,29.55,"2019-09-27 00:03:00",29.08,"2019-09-27 01:00:00",29.45,29.57,"2019-09-27 00:00:30",29.33,"2019-09-27 00:52:00",29.47,29.52,"2019-09-27 00:01:00",29.37,"2019-09-27 00:54:00",29.4,29.43,"2019-09-27 00:58:00",29.32,"2019-09-27 00:10:00",28.78,28.95,"2019-09-27 00:33:00",28.73,"2019-09-27 00:01:00",11.22,11.26,"2019-09-27 00:01:00",11.18,"2019-09-27 00:59:00",5.528,5.538,"2019-09-27 00:17:00",5.517,"2019-09-27 00:42:00",5.974,5.981,"2019-09-27 00:27:30",5.968,"2019-09-27 00:39:00",3.661,3.669,"2019-09-27 00:51:30",3.657,"2019-09-27 00:19:30",24.61,24.62,"2019-09-27 00:24:00",24.6,"2019-09-27 00:01:00",37.16,37.18,"2019-09-27 00:10:00",37.14,"2019-09-27 00:47:30",0.001923894,0,1.047,137.1,32.2,97,3.2,"2019-09-27 00:00:30",0,"2019-09-27 00:02:00",2.034,138.4,28.03,266,5.2,"2019-09-27 00:20:30",0,"2019-09-27 00:30:30",-0.008,0
"2019-09-27 02:00:00",3350,72.21,"2019-09-27 01:57:00",12.72,0.055,"2019-09-27 01:59:30",0,"2019-09-27 01:00:30",1018,26.73,26.88,"2019-09-27 01:50:30",26.38,"2019-09-27 01:53:00",78.57,80.4,"2019-09-27 01:39:30",76.15,"2019-09-27 02:00:00",27.1,27.3,"2019-09-27 01:00:30",26.91,"2019-09-27 01:55:30",29.03,29.21,"2019-09-27 01:03:00",28.86,"2019-09-27 01:37:00",29.23,29.36,"2019-09-27 01:00:30",29.14,"2019-09-27 01:37:00",29.35,29.52,"2019-09-27 01:01:30",29.24,"2019-09-27 01:57:00",29.4,29.43,"2019-09-27 01:13:00",29.34,"2019-09-27 01:42:30",28.87,28.98,"2019-09-27 01:57:00",28.73,"2019-09-27 01:06:30",11.16,11.19,"2019-09-27 01:06:30",11.13,"2019-09-27 01:46:00",5.518,5.528,"2019-09-27 01:00:30",5.509,"2019-09-27 01:53:30",5.966,5.973,"2019-09-27 01:22:00",5.96,"2019-09-27 01:17:00",3.661,3.667,"2019-09-27 01:13:30",3.654,"2019-09-27 01:22:00",24.61,24.62,"2019-09-27 01:13:00",24.61,"2019-09-27 01:00:30",37.16,37.18,"2019-09-27 01:04:30",37.13,"2019-09-27 01:49:30",0.00183481,0,0.953,144.4,29.62,92,3,"2019-09-27 01:54:30",0,"2019-09-27 01:34:00",2.161,134,27.13,141,5.1,"2019-09-27 01:27:00",0.4,"2019-09-27 01:24:00",-0.009,0
"2019-09-27 03:00:00",3351,72.22,"2019-09-27 02:01:30",12.68,0.053,"2019-09-27 02:36:00",0,"2019-09-27 02:00:30",1017,26.03,26.67,"2019-09-27 02:30:30",25.71,"2019-09-27 02:49:00",77.87,79.72,"2019-09-27 02:40:30",74.98,"2019-09-27 02:00:30",26.79,26.94,"2019-09-27 02:01:30",26.61,"2019-09-27 02:56:30",28.79,28.97,"2019-09-27 02:05:30",28.6,"2019-09-27 02:59:30",29.06,29.16,"2019-09-27 02:00:30",28.93,"2019-09-27 02:47:00",29.3,29.32,"2019-09-27 02:01:30",29.26,"2019-09-27 02:03:30",29.4,29.43,"2019-09-27 02:32:30",29.36,"2019-09-27 02:06:30",28.94,29,"2019-09-27 02:13:30",28.86,"2019-09-27 02:13:00",11.11,11.15,"2019-09-27 02:00:30",11.08,"2019-09-27 02:58:30",5.507,5.514,"2019-09-27 02:00:30",5.496,"2019-09-27 02:50:30",5.958,5.963,"2019-09-27 02:02:00",5.952,"2019-09-27 02:21:30",3.656,3.663,"2019-09-27 02:05:00",3.65,"2019-09-27 02:56:30",24.61,24.62,"2019-09-27 02:20:00",24.6,"2019-09-27 02:51:30",37.15,37.18,"2019-09-27 02:03:00",37.13,"2019-09-27 02:59:30",0.001904648,0,1.025,145.1,34.37,173,2.9,"2019-09-27 02:24:30",0,"2019-09-27 02:19:30",1.801,135.4,31.6,134,5.5,"2019-09-27 02:55:00",0,"2019-09-27 02:13:00",-0.009,0
"2019-09-27 04:00:00",3352,72.47,"2019-09-27 04:00:00",12.69,0.054,"2019-09-27 03:06:30",0,"2019-09-27 03:00:30",1017,26.24,26.53,"2019-09-27 03:59:00",25.7,"2019-09-27 03:15:00",79.4,81.3,"2019-09-27 03:27:30",77.43,"2019-09-27 03:01:00",26.43,26.68,"2019-09-27 03:00:30",26.27,"2019-09-27 03:50:30",28.52,28.7,"2019-09-27 03:00:30",28.33,"2019-09-27 03:58:30",28.87,28.98,"2019-09-27 03:08:00",28.74,"2019-09-27 03:47:30",29.25,29.32,"2019-09-27 03:00:30",29.11,"2019-09-27 03:50:30",29.4,29.43,"2019-09-27 03:07:00",29.36,"2019-09-27 03:17:30",28.94,29.03,"2019-09-27 03:38:00",28.88,"2019-09-27 03:12:00",11.07,11.09,"2019-09-27 03:02:00",11.04,"2019-09-27 03:45:00",5.506,5.514,"2019-09-27 03:41:30",5.493,"2019-09-27 03:03:30",5.951,5.957,"2019-09-27 03:37:30",5.944,"2019-09-27 03:23:00",3.651,3.655,"2019-09-27 03:29:00",3.646,"2019-09-27 03:30:00",24.6,24.61,"2019-09-27 03:04:30",24.6,"2019-09-27 03:48:00",37.15,37.16,"2019-09-27 03:43:00",37.14,"2019-09-27 03:00:30",0.001824274,0,1,143.7,36.29,120,2.7,"2019-09-27 03:14:30",0,"2019-09-27 03:02:30",1.786,134.1,32.2,100,5.6,"2019-09-27 03:43:00",0,"2019-09-27 03:19:30",-0.009,0
"2019-09-27 05:00:00",3353,71.51,"2019-09-27 04:59:30",12.68,0.055,"2019-09-27 04:16:30",0,"2019-09-27 04:00:30",1017,26.42,26.61,"2019-09-27 04:45:30",25.94,"2019-09-27 04:10:00",78.82,80.8,"2019-09-27 04:34:30",76.46,"2019-09-27 04:59:00",26.25,26.29,"2019-09-27 04:13:30",26.09,"2019-09-27 04:39:30",28.28,28.41,"2019-09-27 04:04:00",28.11,"2019-09-27 04:53:30",28.7,28.74,"2019-09-27 04:00:30",28.54,"2019-09-27 04:52:30",29.11,29.24,"2019-09-27 04:02:00",29.07,"2019-09-27 04:20:00",29.4,29.42,"2019-09-27 04:03:30",29.36,"2019-09-27 04:10:00",28.94,28.98,"2019-09-27 04:03:30",28.91,"2019-09-27 04:13:00",11.03,11.05,"2019-09-27 04:00:30",11.02,"2019-09-27 04:52:00",5.5,5.509,"2019-09-27 04:03:00",5.493,"2019-09-27 04:30:30",5.944,5.95,"2019-09-27 04:00:30",5.937,"2019-09-27 04:37:00",3.649,3.654,"2019-09-27 04:02:30",3.644,"2019-09-27 04:52:00",24.59,24.61,"2019-09-27 04:23:00",24.58,"2019-09-27 04:56:30",37.15,37.16,"2019-09-27 04:01:30",37.14,"2019-09-27 04:01:00",0.001651803,0,1.013,150.3,37.45,154,2.7,"2019-09-27 04:44:30",0,"2019-09-27 04:29:30",1.531,128.5,35.73,119,3.9,"2019-09-27 04:40:30",0,"2019-09-27 04:13:30",-0.009,0
"2019-09-27 06:00:00",3354,71.47,"2019-09-27 05:06:30",12.63,0.053,"2019-09-27 05:53:30",0,"2019-09-27 05:00:30",1017,25.93,26.53,"2019-09-27 05:00:30",25.5,"2019-09-27 05:45:00",77.37,79.26,"2019-09-27 05:07:00",75.67,"2019-09-27 05:30:30",26.15,26.27,"2019-09-27 05:00:30",26.04,"2019-09-27 05:55:00",28.11,28.15,"2019-09-27 05:01:00",27.98,"2019-09-27 05:59:00",28.51,28.57,"2019-09-27 05:01:30",28.33,"2019-09-27 05:54:30",29.04,29.11,"2019-09-27 05:00:30",28.9,"2019-09-27 05:43:00",29.38,29.42,"2019-09-27 05:14:30",29.32,"2019-09-27 05:48:00",28.95,29.03,"2019-09-27 05:25:00",28.91,"2019-09-27 05:08:00",11.01,11.03,"2019-09-27 05:01:30",10.99,"2019-09-27 05:56:30",5.492,5.498,"2019-09-27 05:00:30",5.483,"2019-09-27 05:48:00",5.94,5.947,"2019-09-27 05:00:30",5.934,"2019-09-27 05:36:00",3.645,3.652,"2019-09-27 05:33:00",3.64,"2019-09-27 05:32:00",24.59,24.61,"2019-09-27 05:47:30",24.58,"2019-09-27 05:25:00",37.15,37.16,"2019-09-27 05:04:00",37.13,"2019-09-27 05:57:30",0.001677716,0,0.774,146.5,61.22,282,2.1,"2019-09-27 05:08:30",0,"2019-09-27 05:05:00",1.393,111.5,47.16,178,4.3,"2019-09-27 05:44:30",0,"2019-09-27 05:04:00",-0.013,0.006
"2019-09-27 07:00:00",3355,72.47,"2019-09-27 06:00:30",12.63,0.054,"2019-09-27 06:01:00",0,"2019-09-27 06:00:30",1017,25.66,26.15,"2019-09-27 06:00:30",25.3,"2019-09-27 06:28:00",78.62,80.5,"2019-09-27 06:53:30",77.22,"2019-09-27 06:19:00",25.78,26.02,"2019-09-27 06:02:00",25.66,"2019-09-27 06:36:00",27.91,28.04,"2019-09-27 06:01:30",27.76,"2019-09-27 06:59:00",28.34,28.41,"2019-09-27 06:03:30",28.31,"2019-09-27 06:54:30",28.9,28.98,"2019-09-27 06:02:00",28.88,"2019-09-27 06:16:30",29.34,29.42,"2019-09-27 06:14:00",29.2,"2019-09-27 06:36:30",28.95,29.03,"2019-09-27 06:40:30",28.91,"2019-09-27 06:44:00",10.98,11,"2019-09-27 06:01:00",10.95,"2019-09-27 06:58:30",5.487,5.496,"2019-09-27 06:00:30",5.48,"2019-09-27 06:35:00",5.935,5.944,"2019-09-27 06:01:30",5.926,"2019-09-27 06:57:30",3.642,3.648,"2019-09-27 06:01:00",3.638,"2019-09-27 06:47:00",24.58,24.61,"2019-09-27 06:33:00",24.57,"2019-09-27 06:01:30",37.15,37.16,"2019-09-27 06:00:30",37.13,"2019-09-27 06:52:30",0.00169746,0,0.645,176,60.09,185,2.3,"2019-09-27 06:52:00",0,"2019-09-27 06:01:30",0.949,120.2,55.52,318,3.8,"2019-09-27 06:29:00",0,"2019-09-27 06:01:00",0.011,0.416
"2019-09-27 08:00:00",3356,72.69,"2019-09-27 07:50:30",12.62,0.055,"2019-09-27 07:22:00",0,"2019-09-27 07:00:30",1017,25.68,26.11,"2019-09-27 07:45:30",25.3,"2019-09-27 07:28:00",78.41,80.4,"2019-09-27 07:39:00",76.76,"2019-09-27 07:03:00",25.53,25.68,"2019-09-27 07:12:30",25.43,"2019-09-27 07:45:30",27.71,27.84,"2019-09-27 07:01:30",27.59,"2019-09-27 07:58:30",28.22,28.35,"2019-09-27 07:01:30",28.13,"2019-09-27 07:33:00",28.86,28.9,"2019-09-27 07:00:30",28.72,"2019-09-27 07:49:30",29.24,29.38,"2019-09-27 07:02:30",29.12,"2019-09-27 07:45:30",28.94,29.03,"2019-09-27 07:47:00",28.88,"2019-09-27 07:59:00",10.95,10.96,"2019-09-27 07:19:00",10.94,"2019-09-27 07:20:30",5.481,5.493,"2019-09-27 07:06:30",5.472,"2019-09-27 07:44:00",5.929,5.937,"2019-09-27 07:05:00",5.921,"2019-09-27 08:00:00",3.636,3.64,"2019-09-27 07:04:30",3.63,"2019-09-27 07:52:30",24.58,24.6,"2019-09-27 07:10:00",24.56,"2019-09-27 07:15:00",37.14,37.15,"2019-09-27 07:01:00",37.13,"2019-09-27 07:00:30",0.00478488,0,0.691,172.5,61.19,192,2.5,"2019-09-27 07:01:00",0,"2019-09-27 07:01:30",1.063,113.8,55.52,165,3.6,"2019-09-27 07:08:30",0,"2019-09-27 07:01:30",0.013,1.301
"2019-09-27 09:00:00",3357,71.7,"2019-09-27 09:00:00",12.63,11.28,"2019-09-27 08:00:30",0,"2019-09-27 08:00:30",1018,26.07,26.48,"2019-09-27 08:55:30",25.88,"2019-09-27 08:45:00",78.44,79.73,"2019-09-27 08:40:00",77.15,"2019-09-27 08:55:00",25.32,25.46,"2019-09-27 08:01:30",25.25,"2019-09-27 08:26:30",27.52,27.63,"2019-09-27 08:00:30",27.35,"2019-09-27 08:58:30",28.08,28.15,"2019-09-27 08:05:00",27.92,"2019-09-27 08:56:30",28.71,28.87,"2019-09-27 08:00:30",28.65,"2019-09-27 08:54:00",29.19,29.24,"2019-09-27 08:06:00",29.13,"2019-09-27 08:12:00",28.93,28.98,"2019-09-27 08:02:00",28.83,"2019-09-27 08:03:30",10.94,10.95,"2019-09-27 08:08:00",10.92,"2019-09-27 08:16:30",5.477,5.485,"2019-09-27 08:02:00",5.469,"2019-09-27 08:48:30",5.922,5.929,"2019-09-27 08:10:30",5.918,"2019-09-27 08:18:30",3.635,3.642,"2019-09-27 08:09:30",3.63,"2019-09-27 08:02:00",24.57,24.59,"2019-09-27 08:00:30",24.56,"2019-09-27 08:54:00",37.13,37.16,"2019-09-27 08:17:00",37.1,"2019-09-27 08:36:00",0.5992291,0,0.585,150.3,46.37,133,1.9,"2019-09-27 08:51:00",0,"2019-09-27 08:01:30",0.914,121.5,44.06,130,2.4,"2019-09-27 08:29:30",0,"2019-09-27 08:19:30",0.132,2.16
"2019-09-27 10:00:00",3358,68.6,"2019-09-27 09:57:30",12.7,12.77,"2019-09-27 09:01:00",0.032,"2019-09-27 09:45:00",1018,26.6,27.16,"2019-09-27 09:27:30",26.24,"2019-09-27 09:01:30",75.36,78.41,"2019-09-27 09:05:00",73.3,"2019-09-27 09:48:30",25.6,25.86,"2019-09-27 09:50:00",25.25,"2019-09-27 09:00:30",27.33,27.42,"2019-09-27 09:02:30",27.28,"2019-09-27 09:13:00",27.92,27.97,"2019-09-27 09:19:30",27.84,"2019-09-27 09:58:00",28.64,28.69,"2019-09-27 09:00:30",28.51,"2019-09-27 09:53:00",29.19,29.21,"2019-09-27 09:07:00",29.11,"2019-09-27 09:38:00",28.91,28.98,"2019-09-27 09:07:00",28.83,"2019-09-27 09:37:00",10.95,10.97,"2019-09-27 09:46:00",10.93,"2019-09-27 09:09:00",5.473,5.483,"2019-09-27 09:01:00",5.467,"2019-09-27 09:48:00",5.917,5.924,"2019-09-27 09:00:30",5.908,"2019-09-27 09:49:30",3.63,3.634,"2019-09-27 09:34:00",3.626,"2019-09-27 09:17:30",24.55,24.56,"2019-09-27 09:01:30",24.53,"2019-09-27 09:56:30",37.13,37.15,"2019-09-27 09:20:00",37.1,"2019-09-27 09:48:30",1.733238,0,0.671,149.5,53.75,188,2.2,"2019-09-27 09:12:00",0,"2019-09-27 09:00:30",1.017,119.4,48.08,161,2.9,"2019-09-27 09:12:00",0,"2019-09-27 09:02:00",0.348,2.875
"2019-09-27 11:00:00",3359,67.6,"2019-09-27 11:00:00",12.71,12.79,"2019-09-27 10:35:00",0.007,"2019-09-27 10:00:30",1019,27.14,27.57,"2019-09-27 10:42:00",26.76,"2019-09-27 10:14:30",73.95,75.86,"2019-09-27 10:13:30",72.4,"2019-09-27 10:55:30",25.91,26.07,"2019-09-27 10:55:30",25.86,"2019-09-27 10:00:30",27.32,27.32,"2019-09-27 10:00:30",27.28,"2019-09-27 10:11:00",27.78,27.92,"2019-09-27 10:05:00",27.72,"2019-09-27 10:24:30",28.49,28.59,"2019-09-27 10:00:30",28.46,"2019-09-27 10:34:30",29.12,29.19,"2019-09-27 10:02:30",29.01,"2019-09-27 10:50:30",28.84,28.98,"2019-09-27 10:10:00",28.73,"2019-09-27 10:36:30",10.97,10.99,"2019-09-27 10:40:00",10.96,"2019-09-27 10:00:30",5.465,5.469,"2019-09-27 10:00:30",5.461,"2019-09-27 10:43:30",5.913,5.921,"2019-09-27 10:12:00",5.905,"2019-09-27 10:28:30",3.628,3.632,"2019-09-27 10:00:30",3.623,"2019-09-27 10:57:30",24.54,24.56,"2019-09-27 10:21:30",24.52,"2019-09-27 10:42:30",37.13,37.16,"2019-09-27 10:13:00",37.1,"2019-09-27 10:46:00",1.674833,0,1.133,155,28.94,218,2.5,"2019-09-27 10:55:00",0.3,"2019-09-27 10:05:30",1.693,134.1,24.79,162,3.4,"2019-09-27 10:00:30",0,"2019-09-27 10:31:30",0.349,3.368
"2019-09-27 12:00:00",3360,50.88,"2019-09-27 11:50:30",12.87,16.38,"2019-09-27 11:07:30",0.205,"2019-09-27 11:00:30",1019,27.63,28.51,"2019-09-27 11:47:00",27.07,"2019-09-27 11:16:30",72.45,74.85,"2019-09-27 11:29:30",70.32,"2019-09-27 11:48:00",27.04,28.73,"2019-09-27 11:59:30",26.02,"2019-09-27 11:02:30",27.32,27.34,"2019-09-27 11:04:30",27.28,"2019-09-27 11:36:00",27.72,27.78,"2019-09-27 11:10:30",27.64,"2019-09-27 11:55:30",28.47,28.48,"2019-09-27 11:00:30",28.38,"2019-09-27 11:57:00",29.01,29.11,"2019-09-27 11:00:30",28.94,"2019-09-27 11:27:00",28.77,28.93,"2019-09-27 11:12:00",28.73,"2019-09-27 11:10:00",11.07,11.23,"2019-09-27 12:00:00",10.97,"2019-09-27 11:00:30",5.444,5.464,"2019-09-27 11:02:30",5.43,"2019-09-27 11:45:30",5.9,5.911,"2019-09-27 11:01:30",5.887,"2019-09-27 11:57:30",3.618,3.624,"2019-09-27 11:00:30",3.611,"2019-09-27 11:51:00",24.51,24.54,"2019-09-27 11:02:00",24.47,"2019-09-27 12:00:00",37.12,37.14,"2019-09-27 11:08:30",37.09,"2019-09-27 11:59:00",13.10102,0,1.203,154.8,39.11,152,3.3,"2019-09-27 11:38:30",0,"2019-09-27 11:01:00",1.679,134.4,32.61,123,3.5,"2019-09-27 11:26:00",0,"2019-09-27 11:08:30",2.662,3.6
"2019-09-27 13:00:00",3361,49.25,"2019-09-27 12:32:00",13.18,17.92,"2019-09-27 12:57:00",0.184,"2019-09-27 12:56:30",1019,28.64,29.29,"2019-09-27 12:54:00",28.14,"2019-09-27 12:13:00",70.89,73.15,"2019-09-27 12:37:30",68.59,"2019-09-27 12:49:00",30.5,32.27,"2019-09-27 13:00:00",28.71,"2019-09-27 12:01:30",27.66,28.13,"2019-09-27 12:59:00",27.3,"2019-09-27 12:01:00",27.69,27.76,"2019-09-27 12:29:30",27.59,"2019-09-27 12:13:00",28.35,28.48,"2019-09-27 12:17:00",28.27,"2019-09-27 12:31:30",28.98,29.04,"2019-09-27 12:39:00",28.93,"2019-09-27 12:50:00",28.75,28.83,"2019-09-27 12:05:30",28.71,"2019-09-27 12:36:00",11.4,11.58,"2019-09-27 12:59:30",11.22,"2019-09-27 12:00:30",5.411,5.43,"2019-09-27 12:01:00",5.39,"2019-09-27 12:59:00",5.885,5.895,"2019-09-27 12:07:00",5.874,"2019-09-27 12:52:30",3.611,3.617,"2019-09-27 12:03:00",3.603,"2019-09-27 12:52:00",24.44,24.48,"2019-09-27 12:01:30",24.41,"2019-09-27 12:56:30",37.1,37.12,"2019-09-27 12:06:30",37.07,"2019-09-27 12:49:30",19.73909,0,1.222,140.2,31.23,129,3.3,"2019-09-27 12:59:00",0,"2019-09-27 12:29:00",1.832,130.2,33.26,157,5.6,"2019-09-27 12:11:00",0,"2019-09-27 12:01:30",4.079,3.544
"2019-09-27 14:00:00",3362,50.56,"2019-09-27 13:00:30",13.17,18.18,"2019-09-27 13:48:00",0.19,"2019-09-27 13:26:00",1018,29.01,29.55,"2019-09-27 13:54:00",28.51,"2019-09-27 13:48:00",69.71,71.61,"2019-09-27 13:21:30",67.43,"2019-09-27 13:07:00",33.86,35.21,"2019-09-27 13:57:30",32.45,"2019-09-27 13:01:00",28.56,29.12,"2019-09-27 13:59:30",28.07,"2019-09-27 13:06:30",27.78,27.94,"2019-09-27 13:53:00",27.67,"2019-09-27 13:00:30",28.28,28.32,"2019-09-27 13:00:30",28.25,"2019-09-27 13:18:00",28.95,29,"2019-09-27 13:13:30",28.85,"2019-09-27 13:41:30",28.74,28.82,"2019-09-27 13:11:30",28.69,"2019-09-27 13:09:00",11.74,11.88,"2019-09-27 14:00:00",11.58,"2019-09-27 13:00:30",5.392,5.406,"2019-09-27 13:10:00",5.383,"2019-09-27 13:36:30",5.875,5.882,"2019-09-27 13:09:00",5.867,"2019-09-27 13:38:30",3.604,3.609,"2019-09-27 13:02:00",3.599,"2019-09-27 13:49:30",24.39,24.41,"2019-09-27 13:00:30",24.35,"2019-09-27 13:56:30",37.07,37.09,"2019-09-27 13:01:00",37.04,"2019-09-27 13:54:30",22.17684,0,1.389,145,35.78,89,4.3,"2019-09-27 13:45:30",0,"2019-09-27 13:37:00",1.912,134.8,37.13,99,5.4,"2019-09-27 13:55:00",0,"2019-09-27 13:39:00",4.584,3.219
"2019-09-27 15:00:00",3363,53.35,"2019-09-27 14:00:30",13.18,18.72,"2019-09-27 14:28:30",0.267,"2019-09-27 14:47:00",1017,28.69,29.5,"2019-09-27 14:03:30",28.18,"2019-09-27 14:36:30",69.48,71.59,"2019-09-27 14:52:30",66.72,"2019-09-27 14:31:30",36.43,37.45,"2019-09-27 14:59:00",35.21,"2019-09-27 14:00:30",29.64,30.22,"2019-09-27 15:00:00",29.06,"2019-09-27 14:01:00",28.11,28.35,"2019-09-27 14:53:00",27.92,"2019-09-27 14:02:00",28.32,28.45,"2019-09-27 15:00:00",28.27,"2019-09-27 14:00:30",28.87,28.98,"2019-09-27 14:13:30",28.77,"2019-09-27 14:44:30",28.74,28.8,"2019-09-27 14:22:00",28.7,"2019-09-27 14:18:30",11.96,12.03,"2019-09-27 15:00:00",11.87,"2019-09-27 14:01:00",5.383,5.393,"2019-09-27 14:00:30",5.372,"2019-09-27 14:54:30",5.869,5.877,"2019-09-27 14:20:00",5.861,"2019-09-27 14:54:00",3.598,3.601,"2019-09-27 14:00:30",3.59,"2019-09-27 14:50:00",24.34,24.37,"2019-09-27 14:04:00",24.32,"2019-09-27 14:53:00",37.04,37.06,"2019-09-27 14:00:30",37.02,"2019-09-27 14:40:00",23.12905,0,1.298,137.6,40.36,74,3,"2019-09-27 14:14:00",0,"2019-09-27 14:06:00",2.028,136,34.74,147,4.6,"2019-09-27 14:13:30",0,"2019-09-27 14:44:30",4.774,2.651
"2019-09-27 16:00:00",3364,57.73,"2019-09-27 15:00:30",13.18,19.56,"2019-09-27 15:31:00",0.253,"2019-09-27 15:45:30",1016,28.67,29.27,"2019-09-27 15:45:30",28.11,"2019-09-27 15:27:00",69.64,72.14,"2019-09-27 15:35:00",67.01,"2019-09-27 15:12:30",38.16,38.68,"2019-09-27 15:52:30",37.45,"2019-09-27 15:00:30",30.73,31.34,"2019-09-27 15:57:30",30.14,"2019-09-27 15:00:30",28.58,28.92,"2019-09-27 15:59:00",28.33,"2019-09-27 15:00:30",28.47,28.51,"2019-09-27 15:51:00",28.4,"2019-09-27 15:04:30",28.85,28.96,"2019-09-27 15:42:00",28.77,"2019-09-27 15:03:30",28.74,28.82,"2019-09-27 15:25:00",28.7,"2019-09-27 15:52:30",12.05,12.07,"2019-09-27 15:46:00",12.02,"2019-09-27 15:04:00",5.364,5.385,"2019-09-27 15:00:30",5.351,"2019-09-27 15:58:00",5.87,5.879,"2019-09-27 15:19:30",5.859,"2019-09-27 15:37:00",3.592,3.598,"2019-09-27 15:10:30",3.588,"2019-09-27 15:12:30",24.31,24.33,"2019-09-27 15:01:00",24.28,"2019-09-27 15:59:30",37.01,37.03,"2019-09-27 15:04:30",36.99,"2019-09-27 15:26:00",21.72947,0,1.284,148.9,38.61,149,3.3,"2019-09-27 15:30:00",0,"2019-09-27 15:20:30",1.958,129.5,34.09,177,4.8,"2019-09-27 15:04:00",0,"2019-09-27 15:32:30",4.485,1.88
"2019-09-27 17:00:00",3365,58.82,"2019-09-27 16:04:00",13.2,17.6,"2019-09-27 16:26:00",0.241,"2019-09-27 16:45:30",1016,28.82,29.39,"2019-09-27 16:37:00",28.15,"2019-09-27 16:06:30",71.31,73.72,"2019-09-27 16:21:30",68.48,"2019-09-27 16:01:30",38.75,38.89,"2019-09-27 16:11:30",38.6,"2019-09-27 16:59:30",31.67,32.13,"2019-09-27 16:59:30",31.27,"2019-09-27 16:00:30",29.15,29.41,"2019-09-27 16:59:30",28.87,"2019-09-27 16:01:00",28.66,28.82,"2019-09-27 16:56:30",28.48,"2019-09-27 16:00:30",28.91,28.98,"2019-09-27 16:31:00",28.77,"2019-09-27 16:01:00",28.73,28.8,"2019-09-27 16:19:30",28.62,"2019-09-27 16:55:30",12.01,12.06,"2019-09-27 16:00:30",11.96,"2019-09-27 16:57:30",5.352,5.362,"2019-09-27 16:08:00",5.343,"2019-09-27 16:44:30",5.875,5.885,"2019-09-27 16:57:30",5.864,"2019-09-27 16:02:30",3.594,3.599,"2019-09-27 16:07:00",3.59,"2019-09-27 16:17:00",24.28,24.31,"2019-09-27 16:11:00",24.26,"2019-09-27 16:46:30",37,37.02,"2019-09-27 16:12:00",36.97,"2019-09-27 16:59:30",17.51592,0,1.493,157.1,31.34,176,3,"2019-09-27 16:02:30",0.4,"2019-09-27 16:34:00",2.003,141.2,25.64,143,4.7,"2019-09-27 16:11:30",0,"2019-09-27 16:39:00",3.594,0.992
"2019-09-27 18:00:00",3366,58.6,"2019-09-27 17:22:00",13.17,13.27,"2019-09-27 17:54:30",0.233,"2019-09-27 17:47:00",1016,28.56,29.51,"2019-09-27 17:14:30",28.05,"2019-09-27 17:41:00",71.96,74.12,"2019-09-27 17:43:30",69.65,"2019-09-27 17:15:00",38.23,38.68,"2019-09-27 17:02:00",37.65,"2019-09-27 17:57:30",32.31,32.56,"2019-09-27 18:00:00",32.08,"2019-09-27 17:01:00",29.73,29.98,"2019-09-27 17:50:00",29.41,"2019-09-27 17:01:30",28.94,29.11,"2019-09-27 17:46:30",28.74,"2019-09-27 17:02:00",28.98,29.01,"2019-09-27 17:54:30",28.91,"2019-09-27 17:02:00",28.73,28.8,"2019-09-27 17:06:30",28.67,"2019-09-27 17:10:30",11.89,11.97,"2019-09-27 17:01:30",11.8,"2019-09-27 18:00:00",5.343,5.349,"2019-09-27 17:16:00",5.336,"2019-09-27 17:50:30",5.883,5.89,"2019-09-27 17:42:30",5.874,"2019-09-27 17:05:30",3.595,3.601,"2019-09-27 17:38:00",3.59,"2019-09-27 17:02:00",24.28,24.31,"2019-09-27 18:00:00",24.26,"2019-09-27 17:02:30",36.99,37,"2019-09-27 17:01:00",36.97,"2019-09-27 17:02:00",12.70436,0,1.218,154.3,33.64,171,2.8,"2019-09-27 17:36:30",0,"2019-09-27 17:22:30",1.682,138.3,32.5,120,3.5,"2019-09-27 17:45:00",0.3,"2019-09-27 17:52:30",2.615,0.176
"2019-09-27 19:00:00",3367,61.31,"2019-09-27 18:15:30",13.04,13.18,"2019-09-27 18:31:30",0.002,"2019-09-27 18:28:00",1015,28.23,28.97,"2019-09-27 18:00:30",27.52,"2019-09-27 18:59:30",73.52,75.85,"2019-09-27 19:00:00",70.5,"2019-09-27 18:01:00",36.65,37.65,"2019-09-27 18:00:30",35.4,"2019-09-27 18:59:00",32.55,32.64,"2019-09-27 18:46:00",32.52,"2019-09-27 18:28:00",30.18,30.39,"2019-09-27 18:47:30",29.96,"2019-09-27 18:03:00",29.23,29.34,"2019-09-27 19:00:00",29.07,"2019-09-27 18:02:30",29.09,29.19,"2019-09-27 18:35:30",28.96,"2019-09-27 18:00:30",28.73,28.82,"2019-09-27 18:48:00",28.69,"2019-09-27 18:54:00",11.67,11.79,"2019-09-27 18:00:30",11.52,"2019-09-27 18:58:00",5.347,5.356,"2019-09-27 18:43:00",5.341,"2019-09-27 18:00:30",5.896,5.903,"2019-09-27 18:38:30",5.887,"2019-09-27 18:00:30",3.602,3.611,"2019-09-27 19:00:00",3.598,"2019-09-27 18:00:30",24.31,24.33,"2019-09-27 18:36:00",24.28,"2019-09-27 18:10:00",36.99,37,"2019-09-27 18:24:00",36.97,"2019-09-27 18:23:00",5.730206,0,0.977,148.7,36.3,104,3.2,"2019-09-27 18:07:00",0,"2019-09-27 18:08:00",1.442,128.8,36.64,115,4,"2019-09-27 18:14:00",0,"2019-09-27 18:18:30",0.589,0
"2019-09-27 20:00:00",3368,64.46,"2019-09-27 19:00:30",12.88,12.1,"2019-09-27 20:00:00",-0.001,"2019-09-27 19:45:30",1016,27.38,28.24,"2019-09-27 19:07:00",26.86,"2019-09-27 19:39:00",77.02,78.94,"2019-09-27 19:44:30",74.43,"2019-09-27 19:03:00",34.1,35.42,"2019-09-27 19:00:30",32.87,"2019-09-27 20:00:00",32.45,32.57,"2019-09-27 19:00:30",32.23,"2019-09-27 19:59:30",30.51,30.62,"2019-09-27 19:59:30",30.37,"2019-09-27 19:05:00",29.49,29.69,"2019-09-27 19:59:30",29.28,"2019-09-27 19:02:30",29.2,29.33,"2019-09-27 19:59:30",29.13,"2019-09-27 19:18:00",28.74,28.8,"2019-09-27 19:01:00",28.71,"2019-09-27 19:37:00",11.38,11.52,"2019-09-27 19:00:30",11.23,"2019-09-27 19:58:30",5.351,5.359,"2019-09-27 19:41:00",5.346,"2019-09-27 19:26:30",5.907,5.913,"2019-09-27 19:29:00",5.9,"2019-09-27 19:00:30",3.612,3.621,"2019-09-27 19:56:30",3.605,"2019-09-27 19:09:30",24.34,24.37,"2019-09-27 19:58:30",24.32,"2019-09-27 19:00:30",37,37.02,"2019-09-27 19:49:00",36.98,"2019-09-27 19:03:00",1.158539,0,0.872,159.3,51.23,8,2.4,"2019-09-27 19:37:30",0,"2019-09-27 19:00:30",1.102,123,46.64,41,2.7,"2019-09-27 19:04:00",0,"2019-09-27 19:03:00",0.111,0
"2019-09-27 21:00:00",3369,71.11,"2019-09-27 20:00:30",12.82,0.082,"2019-09-27 21:00:00",0,"2019-09-27 20:00:30",1016,26.89,27.32,"2019-09-27 20:00:30",26.62,"2019-09-27 20:48:00",79.7,81.4,"2019-09-27 20:25:00",77.02,"2019-09-27 20:00:30",31.89,32.88,"2019-09-27 20:02:00",31.03,"2019-09-27 20:56:30",31.98,32.24,"2019-09-27 20:01:00",31.71,"2019-09-27 20:52:00",30.64,30.77,"2019-09-27 20:49:30",30.55,"2019-09-27 20:11:30",29.72,29.85,"2019-09-27 20:56:30",29.58,"2019-09-27 20:01:30",29.37,29.4,"2019-09-27 20:09:00",29.24,"2019-09-27 20:01:30",28.76,28.9,"2019-09-27 20:56:30",28.71,"2019-09-27 20:15:00",11.11,11.23,"2019-09-27 20:01:00",11,"2019-09-27 21:00:00",5.343,5.356,"2019-09-27 20:04:00",5.336,"2019-09-27 20:40:00",5.913,5.918,"2019-09-27 20:23:00",5.903,"2019-09-27 20:49:00",3.62,3.628,"2019-09-27 20:36:00",3.609,"2019-09-27 20:02:00",24.36,24.39,"2019-09-27 20:53:00",24.35,"2019-09-27 20:01:00",37.01,37.03,"2019-09-27 20:58:30",37,"2019-09-27 20:37:00",0.05512825,0,0.679,334.5,49.41,19,2.4,"2019-09-27 20:37:30",0,"2019-09-27 20:03:30",1.047,68.04,44.27,57,3.7,"2019-09-27 20:08:00",0,"2019-09-27 20:05:00",-0.008,0
"2019-09-27 22:00:00",3370,74.2,"2019-09-27 21:28:30",12.77,0.062,"2019-09-27 21:57:00",0,"2019-09-27 21:00:30",1016,26.41,26.93,"2019-09-27 21:12:00",25.95,"2019-09-27 21:44:30",80.3,81.7,"2019-09-27 21:07:00",78.91,"2019-09-27 21:31:00",30.3,30.98,"2019-09-27 21:00:30",29.64,"2019-09-27 22:00:00",31.41,31.73,"2019-09-27 21:00:30",31.09,"2019-09-27 21:55:30",30.61,30.74,"2019-09-27 21:00:30",30.55,"2019-09-27 21:43:00",29.9,29.95,"2019-09-27 21:49:30",29.78,"2019-09-27 21:34:30",29.5,29.61,"2019-09-27 21:43:00",29.35,"2019-09-27 21:17:00",28.88,29,"2019-09-27 21:56:30",28.75,"2019-09-27 21:05:00",10.93,11.01,"2019-09-27 21:02:00",10.85,"2019-09-27 21:56:00",5.329,5.341,"2019-09-27 21:11:30",5.317,"2019-09-27 21:54:00",5.91,5.916,"2019-09-27 21:02:00",5.905,"2019-09-27 21:37:00",3.625,3.632,"2019-09-27 21:52:30",3.619,"2019-09-27 21:02:00",24.38,24.4,"2019-09-27 21:11:00",24.37,"2019-09-27 21:26:30",37.01,37.03,"2019-09-27 21:05:00",36.98,"2019-09-27 21:39:00",0.002328548,0,0.715,348,44.34,286,2.1,"2019-09-27 21:07:00",0,"2019-09-27 21:01:30",1.339,53.85,49.73,135,5.1,"2019-09-27 21:40:00",0,"2019-09-27 21:19:30",-0.014,0
"2019-09-27 23:00:00",3371,74.05,"2019-09-27 23:00:00",12.75,0.06,"2019-09-27 22:36:00",0,"2019-09-27 22:00:30",1017,26.28,26.73,"2019-09-27 22:00:30",25.88,"2019-09-27 22:40:30",80.2,81.3,"2019-09-27 22:52:00",78.78,"2019-09-27 22:16:00",29.21,29.66,"2019-09-27 22:05:00",28.8,"2019-09-27 22:54:30",30.86,31.13,"2019-09-27 22:01:30",30.57,"2019-09-27 22:59:30",30.48,30.59,"2019-09-27 22:00:30",30.35,"2019-09-27 22:52:30",29.94,30.1,"2019-09-27 22:59:00",29.85,"2019-09-27 22:03:00",29.59,29.61,"2019-09-27 22:01:30",29.53,"2019-09-27 22:05:30",28.94,29,"2019-09-27 22:56:30",28.89,"2019-09-27 22:11:00",10.79,10.86,"2019-09-27 22:00:30",10.72,"2019-09-27 22:58:30",5.318,5.33,"2019-09-27 22:15:30",5.304,"2019-09-27 22:57:30",5.904,5.913,"2019-09-27 22:34:00",5.898,"2019-09-27 22:35:30",3.63,3.638,"2019-09-27 22:44:30",3.626,"2019-09-27 22:06:00",24.39,24.41,"2019-09-27 22:37:30",24.37,"2019-09-27 22:00:30",37.02,37.03,"2019-09-27 22:53:00",37,"2019-09-27 22:01:30",0.002161525,0,0.747,337.2,52.61,357,2.1,"2019-09-27 22:59:00",0,"2019-09-27 22:01:00",1.348,57.61,47.63,341,4.1,"2019-09-27 22:51:00",0,"2019-09-27 22:02:00",-0.013,0
"2019-09-28 00:00:00",3372,72.5,"2019-09-27 23:59:30",12.73,0.062,"2019-09-27 23:14:30",0,"2019-09-27 23:00:30",1018,26.34,26.83,"2019-09-27 23:57:00",25.95,"2019-09-27 23:19:30",79.53,80.4,"2019-09-27 23:04:30",78.71,"2019-09-27 23:32:00",28.53,28.9,"2019-09-27 23:00:30",28.24,"2019-09-27 23:59:30",30.38,30.7,"2019-09-27 23:00:30",30.1,"2019-09-27 23:58:30",30.31,30.39,"2019-09-27 23:00:30",30.16,"2019-09-27 23:52:30",29.97,30.09,"2019-09-27 23:21:30",29.85,"2019-09-27 23:26:00",29.64,29.77,"2019-09-27 23:58:00",29.57,"2019-09-27 23:14:30",29.01,29.16,"2019-09-27 23:46:00",28.91,"2019-09-27 23:04:00",10.69,10.73,"2019-09-27 23:05:30",10.65,"2019-09-27 23:46:00",5.303,5.317,"2019-09-27 23:04:30",5.289,"2019-09-27 23:45:30",5.894,5.903,"2019-09-27 23:01:00",5.887,"2019-09-27 23:35:00",3.63,3.638,"2019-09-27 23:13:30",3.624,"2019-09-27 23:16:00",24.41,24.43,"2019-09-27 23:46:00",24.39,"2019-09-27 23:17:30",37.03,37.04,"2019-09-27 23:23:30",37,"2019-09-27 23:57:30",0.002042156,0,0.981,352.6,41.57,211,3.1,"2019-09-27 23:51:00",0,"2019-09-27 23:02:30",1.38,54.98,42.88,30,3.6,"2019-09-27 23:06:00",0,"2019-09-27 23:20:30",-0.01,0
"2019-09-28 01:00:00",3373,72.45,"2019-09-28 00:23:30",12.67,0.055,"2019-09-28 00:48:30",0,"2019-09-28 00:00:30",1018,26.21,26.63,"2019-09-28 00:30:30",25.88,"2019-09-28 00:26:30",79.61,81.5,"2019-09-28 00:55:30",78.07,"2019-09-28 00:19:00",28.11,28.33,"2019-09-28 00:03:00",27.83,"2019-09-28 00:57:30",29.99,30.2,"2019-09-28 00:01:00",29.75,"2019-09-28 01:00:00",30.07,30.19,"2019-09-28 00:02:00",29.96,"2019-09-28 00:52:30",29.91,30.05,"2019-09-28 00:10:30",29.82,"2019-09-28 00:38:30",29.76,29.82,"2019-09-28 00:37:00",29.62,"2019-09-28 00:02:00",29.13,29.19,"2019-09-28 00:22:00",29.04,"2019-09-28 00:01:00",10.62,10.66,"2019-09-28 00:03:30",10.58,"2019-09-28 00:59:00",5.291,5.302,"2019-09-28 00:06:30",5.281,"2019-09-28 00:21:00",5.886,5.892,"2019-09-28 00:02:00",5.879,"2019-09-28 00:59:30",3.629,3.636,"2019-09-28 00:11:30",3.623,"2019-09-28 00:42:30",24.4,24.42,"2019-09-28 00:36:00",24.39,"2019-09-28 00:23:30",37.02,37.04,"2019-09-28 00:16:30",37,"2019-09-28 00:20:30",0.002024884,0,1.071,355,36.36,354,2.6,"2019-09-28 00:22:30",0,"2019-09-28 00:09:00",1.736,46.66,34.06,359,4.8,"2019-09-28 00:11:00",0,"2019-09-28 00:02:30",-0.008,0
"2019-09-28 02:00:00",3374,73,"2019-09-28 01:00:30",12.71,0.055,"2019-09-28 01:02:00",0,"2019-09-28 01:00:30",1018,26.31,26.49,"2019-09-28 01:30:30",26.04,"2019-09-28 01:37:30",80.6,81.7,"2019-09-28 01:59:00",79.74,"2019-09-28 01:34:00",27.58,27.91,"2019-09-28 01:00:30",27.26,"2019-09-28 02:00:00",29.65,29.85,"2019-09-28 01:01:30",29.46,"2019-09-28 01:52:00",29.88,29.98,"2019-09-28 01:00:30",29.77,"2019-09-28 01:37:30",29.9,29.95,"2019-09-28 01:04:00",29.8,"2019-09-28 01:50:30",29.8,29.84,"2019-09-28 01:17:30",29.74,"2019-09-28 01:15:00",29.15,29.21,"2019-09-28 01:03:00",29.09,"2019-09-28 01:02:30",10.56,10.6,"2019-09-28 01:06:30",10.53,"2019-09-28 01:51:30",5.281,5.294,"2019-09-28 01:03:00",5.268,"2019-09-28 01:58:00",5.876,5.882,"2019-09-28 01:01:30",5.872,"2019-09-28 01:18:00",3.624,3.628,"2019-09-28 01:01:00",3.619,"2019-09-28 01:51:30",24.4,24.42,"2019-09-28 01:34:30",24.39,"2019-09-28 01:00:30",37.03,37.05,"2019-09-28 01:15:00",37.01,"2019-09-28 01:05:00",0.002028191,0,0.889,356.4,39.36,332,2.5,"2019-09-28 01:37:00",0,"2019-09-28 01:03:30",1.593,38.85,32.58,10,4.3,"2019-09-28 01:10:30",0,"2019-09-28 01:07:30",-0.011,0
"2019-09-28 03:00:00",3375,72.88,"2019-09-28 02:32:30",12.67,0.057,"2019-09-28 03:00:00",0,"2019-09-28 02:00:30",1017,25.65,26.4,"2019-09-28 02:00:30",25.32,"2019-09-28 03:00:00",80.2,81.6,"2019-09-28 02:07:00",78.8,"2019-09-28 03:00:00",27.18,27.3,"2019-09-28 02:00:30",27.02,"2019-09-28 02:56:30",29.35,29.57,"2019-09-28 02:03:00",29.13,"2019-09-28 03:00:00",29.66,29.77,"2019-09-28 02:00:30",29.57,"2019-09-28 02:37:30",29.79,29.92,"2019-09-28 02:02:00",29.63,"2019-09-28 02:49:30",29.8,29.82,"2019-09-28 02:00:30",29.74,"2019-09-28 02:02:00",29.15,29.2,"2019-09-28 02:08:30",29.1,"2019-09-28 02:50:00",10.51,10.53,"2019-09-28 02:00:30",10.48,"2019-09-28 02:59:00",5.269,5.281,"2019-09-28 02:14:00",5.258,"2019-09-28 02:53:30",5.869,5.874,"2019-09-28 02:00:30",5.864,"2019-09-28 02:18:00",3.622,3.628,"2019-09-28 02:12:00",3.617,"2019-09-28 02:03:00",24.4,24.41,"2019-09-28 02:08:30",24.39,"2019-09-28 02:01:00",37.04,37.06,"2019-09-28 02:26:00",37.02,"2019-09-28 02:53:00",0.001902719,0,0.702,344.3,36.7,215,2.6,"2019-09-28 02:20:00",0,"2019-09-28 02:17:00",1.192,45.35,35.51,91,3.1,"2019-09-28 02:58:30",0,"2019-09-28 02:05:30",-0.015,0
"2019-09-28 04:00:00",3376,72.66,"2019-09-28 03:38:30",12.65,0.055,"2019-09-28 03:45:30",0,"2019-09-28 03:00:30",1016,25.35,25.55,"2019-09-28 03:27:00",25.18,"2019-09-28 03:58:00",80.1,80.9,"2019-09-28 03:28:00",78.15,"2019-09-28 03:02:30",26.89,27.07,"2019-09-28 03:00:30",26.67,"2019-09-28 03:58:00",29.05,29.19,"2019-09-28 03:03:30",28.86,"2019-09-28 03:55:00",29.45,29.57,"2019-09-28 03:00:30",29.33,"2019-09-28 03:56:30",29.71,29.75,"2019-09-28 03:01:00",29.61,"2019-09-28 03:43:00",29.8,29.84,"2019-09-28 03:07:00",29.75,"2019-09-28 03:19:00",29.17,29.27,"2019-09-28 03:17:00",29.12,"2019-09-28 03:20:00",10.47,10.5,"2019-09-28 03:01:00",10.45,"2019-09-28 03:51:00",5.265,5.276,"2019-09-28 03:05:30",5.258,"2019-09-28 03:26:30",5.861,5.867,"2019-09-28 03:25:00",5.856,"2019-09-28 03:13:00",3.617,3.626,"2019-09-28 03:05:00",3.611,"2019-09-28 03:53:30",24.4,24.41,"2019-09-28 03:05:00",24.39,"2019-09-28 03:49:30",37.05,37.06,"2019-09-28 03:04:00",37.03,"2019-09-28 03:14:00",0.001884892,0,0.557,348,46.36,54,1.7,"2019-09-28 03:02:00",0,"2019-09-28 03:09:30",1.104,59.17,37.78,79,3,"2019-09-28 03:10:00",0,"2019-09-28 03:03:00",-0.017,0
"2019-09-28 05:00:00",3377,72.98,"2019-09-28 04:05:00",12.63,0.055,"2019-09-28 04:22:00",0,"2019-09-28 04:00:30",1016,25.37,26.06,"2019-09-28 04:00:30",25.11,"2019-09-28 05:00:00",80.3,81.7,"2019-09-28 04:05:00",78.85,"2019-09-28 04:19:00",26.56,26.73,"2019-09-28 04:04:00",26.4,"2019-09-28 04:59:00",28.82,28.97,"2019-09-28 04:23:30",28.63,"2019-09-28 05:00:00",29.24,29.36,"2019-09-28 04:00:30",29.16,"2019-09-28 04:31:00",29.62,29.73,"2019-09-28 04:01:30",29.43,"2019-09-28 04:58:00",29.78,29.82,"2019-09-28 04:00:30",29.69,"2019-09-28 04:58:30",29.21,29.37,"2019-09-28 04:24:00",29.14,"2019-09-28 04:00:30",10.44,10.46,"2019-09-28 04:00:30",10.41,"2019-09-28 04:56:30",5.257,5.265,"2019-09-28 04:02:30",5.247,"2019-09-28 04:58:00",5.854,5.864,"2019-09-28 04:23:00",5.848,"2019-09-28 04:24:00",3.613,3.619,"2019-09-28 04:45:30",3.607,"2019-09-28 04:18:30",24.4,24.42,"2019-09-28 04:52:30",24.39,"2019-09-28 04:04:30",37.04,37.06,"2019-09-28 04:23:00",37.03,"2019-09-28 04:08:00",0.001827327,0,0.65,339.9,43.19,345,1.6,"2019-09-28 04:06:30",0,"2019-09-28 04:02:30",1.267,52.82,34.3,49,4.4,"2019-09-28 04:56:00",0,"2019-09-28 04:04:00",-0.016,0
"2019-09-28 06:00:00",3378,73.01,"2019-09-28 05:00:30",12.63,0.055,"2019-09-28 05:02:00",0,"2019-09-28 05:00:30",1015,25.58,25.9,"2019-09-28 05:15:30",25.11,"2019-09-28 05:13:00",80.8,82.3,"2019-09-28 05:58:00",78.99,"2019-09-28 05:01:00",26.24,26.48,"2019-09-28 05:02:30",26.07,"2019-09-28 05:46:30",28.59,28.77,"2019-09-28 05:00:30",28.44,"2019-09-28 05:41:30",29.07,29.16,"2019-09-28 05:00:30",28.93,"2019-09-28 05:54:30",29.5,29.56,"2019-09-28 05:02:00",29.36,"2019-09-28 05:59:30",29.71,29.82,"2019-09-28 05:12:00",29.6,"2019-09-28 05:59:30",29.23,29.35,"2019-09-28 06:00:00",29.12,"2019-09-28 05:06:00",10.41,10.43,"2019-09-28 05:03:00",10.39,"2019-09-28 05:47:00",5.248,5.258,"2019-09-28 05:18:00",5.24,"2019-09-28 05:57:30",5.845,5.851,"2019-09-28 05:00:30",5.841,"2019-09-28 05:26:00",3.608,3.615,"2019-09-28 05:11:00",3.603,"2019-09-28 05:42:00",24.4,24.42,"2019-09-28 05:11:00",24.38,"2019-09-28 05:00:30",37.04,37.06,"2019-09-28 05:20:00",37.01,"2019-09-28 05:04:00",0.001709853,0,0.747,346.4,34.6,3,1.7,"2019-09-28 05:15:00",0,"2019-09-28 05:10:00",1.294,42.32,33.98,14,3.2,"2019-09-28 05:21:30",0,"2019-09-28 05:03:00",-0.014,0.007
"2019-09-28 07:00:00",3379,72.85,"2019-09-28 06:40:00",12.58,0.055,"2019-09-28 06:10:30",0,"2019-09-28 06:00:30",1015,25.19,25.9,"2019-09-28 06:05:30",24.84,"2019-09-28 06:43:00",80.7,82.4,"2019-09-28 06:24:00",78.13,"2019-09-28 06:49:00",26,26.07,"2019-09-28 06:00:30",25.86,"2019-09-28 06:42:30",28.35,28.54,"2019-09-28 06:03:30",28.19,"2019-09-28 06:57:30",28.88,28.95,"2019-09-28 06:00:30",28.74,"2019-09-28 06:47:30",29.37,29.52,"2019-09-28 06:01:00",29.24,"2019-09-28 06:38:30",29.62,29.72,"2019-09-28 06:01:30",29.55,"2019-09-28 06:32:00",29.24,29.35,"2019-09-28 06:20:30",29.14,"2019-09-28 06:05:00",10.38,10.4,"2019-09-28 06:00:30",10.37,"2019-09-28 06:30:00",5.242,5.253,"2019-09-28 06:19:00",5.234,"2019-09-28 06:47:30",5.839,5.843,"2019-09-28 06:01:00",5.83,"2019-09-28 06:43:00",3.605,3.611,"2019-09-28 06:12:30",3.599,"2019-09-28 06:25:30",24.4,24.42,"2019-09-28 06:06:30",24.39,"2019-09-28 06:01:30",37.04,37.06,"2019-09-28 06:06:00",37,"2019-09-28 06:49:30",0.001675271,0,0.837,352.6,30.58,347,2.1,"2019-09-28 06:59:30",0,"2019-09-28 06:15:30",1.439,40.71,30.67,72,4.1,"2019-09-28 06:10:30",0,"2019-09-28 06:02:30",0.013,0.42
"2019-09-28 08:00:00",3380,72.59,"2019-09-28 07:56:00",12.59,0.067,"2019-09-28 07:01:00",0,"2019-09-28 07:00:30",1016,25.19,25.8,"2019-09-28 07:15:30",24.91,"2019-09-28 07:59:30",80.9,82.2,"2019-09-28 07:25:30",79.3,"2019-09-28 07:01:30",25.78,25.88,"2019-09-28 07:04:30",25.66,"2019-09-28 07:42:00",28.13,28.28,"2019-09-28 07:02:00",28.04,"2019-09-28 07:56:30",28.71,28.74,"2019-09-28 07:00:30",28.57,"2019-09-28 07:47:00",29.29,29.32,"2019-09-28 07:04:30",29.22,"2019-09-28 07:05:30",29.6,29.61,"2019-09-28 07:02:30",29.53,"2019-09-28 07:36:30",29.23,29.39,"2019-09-28 07:06:00",29.14,"2019-09-28 07:14:00",10.36,10.37,"2019-09-28 07:02:00",10.35,"2019-09-28 07:25:30",5.235,5.247,"2019-09-28 07:09:30",5.224,"2019-09-28 07:53:30",5.832,5.838,"2019-09-28 07:00:30",5.825,"2019-09-28 07:36:30",3.599,3.607,"2019-09-28 07:03:00",3.594,"2019-09-28 07:45:00",24.38,24.4,"2019-09-28 07:03:30",24.37,"2019-09-28 07:58:00",37.03,37.05,"2019-09-28 07:01:00",37,"2019-09-28 07:45:30",0.004636354,0,0.639,343.2,35.27,282,1.9,"2019-09-28 07:01:00",0,"2019-09-28 07:07:00",1.203,42.44,35.15,89,2.9,"2019-09-28 07:05:30",0,"2019-09-28 07:04:00",0.011,1.307
"2019-09-28 09:00:00",3381,71.53,"2019-09-28 09:00:00",12.58,11.27,"2019-09-28 08:00:30",0,"2019-09-28 08:00:30",1016,25.57,26.28,"2019-09-28 08:54:00",25.04,"2019-09-28 08:19:00",79.8,81.5,"2019-09-28 08:04:30",77.74,"2019-09-28 08:48:30",25.66,25.69,"2019-09-28 08:02:30",25.61,"2019-09-28 08:41:30",27.94,28.1,"2019-09-28 08:00:30",27.84,"2019-09-28 08:57:30",28.52,28.67,"2019-09-28 08:03:00",28.36,"2019-09-28 08:55:00",29.15,29.32,"2019-09-28 08:02:30",29.05,"2019-09-28 08:49:00",29.6,29.61,"2019-09-28 08:02:00",29.53,"2019-09-28 08:20:30",29.19,29.3,"2019-09-28 08:06:30",29.12,"2019-09-28 08:01:00",10.35,10.36,"2019-09-28 08:00:30",10.34,"2019-09-28 08:31:00",5.227,5.234,"2019-09-28 08:00:30",5.216,"2019-09-28 08:54:00",5.828,5.833,"2019-09-28 08:00:30",5.823,"2019-09-28 08:33:30",3.596,3.601,"2019-09-28 08:11:30",3.59,"2019-09-28 08:28:00",24.36,24.38,"2019-09-28 08:03:00",24.35,"2019-09-28 08:48:30",37.03,37.05,"2019-09-28 08:03:00",37,"2019-09-28 08:04:00",0.4821319,0,0.691,345.9,46.74,334,1.7,"2019-09-28 08:05:00",0,"2019-09-28 08:03:30",1.23,52.88,40.71,41,3.8,"2019-09-28 08:09:00",0,"2019-09-28 08:15:00",0.109,2.167
"2019-09-28 10:00:00",3382,68.42,"2019-09-28 10:00:00",12.65,12.71,"2019-09-28 09:07:30",0.002,"2019-09-28 09:09:00",1017,26.63,27.46,"2019-09-28 09:57:00",25.93,"2019-09-28 09:10:00",78.16,80.4,"2019-09-28 09:08:00",76.18,"2019-09-28 09:58:30",25.75,25.97,"2019-09-28 09:59:30",25.63,"2019-09-28 09:07:00",27.75,27.92,"2019-09-28 09:03:00",27.69,"2019-09-28 09:27:30",28.34,28.44,"2019-09-28 09:03:00",28.33,"2019-09-28 09:01:30",29.07,29.13,"2019-09-28 09:02:00",28.95,"2019-09-28 09:53:30",29.56,29.63,"2019-09-28 09:06:00",29.43,"2019-09-28 09:50:00",29.15,29.24,"2019-09-28 09:02:30",29.12,"2019-09-28 09:07:00",10.36,10.38,"2019-09-28 09:56:30",10.34,"2019-09-28 09:01:00",5.223,5.232,"2019-09-28 09:07:30",5.214,"2019-09-28 09:56:30",5.822,5.83,"2019-09-28 09:01:00",5.812,"2019-09-28 09:56:30",3.589,3.598,"2019-09-28 09:00:30",3.584,"2019-09-28 09:48:30",24.35,24.37,"2019-09-28 09:43:30",24.33,"2019-09-28 09:19:30",37.03,37.04,"2019-09-28 09:15:30",37.01,"2019-09-28 09:12:00",1.45882,0,0.659,354.1,38.38,335,2.3,"2019-09-28 09:58:00",0,"2019-09-28 09:02:30",1.182,56.43,41.39,59,3.3,"2019-09-28 09:18:30",0,"2019-09-28 09:07:30",0.297,2.872
"2019-09-28 11:00:00",3383,64.61,"2019-09-28 10:52:00",12.8,14.01,"2019-09-28 10:14:30",0.102,"2019-09-28 10:20:30",1017,27.62,28.33,"2019-09-28 10:55:00",27.06,"2019-09-28 10:29:30",75.53,79.14,"2019-09-28 10:35:30",72.93,"2019-09-28 10:47:30",26.25,26.68,"2019-09-28 10:58:30",25.94,"2019-09-28 10:01:30",27.72,27.75,"2019-09-28 10:13:00",27.67,"2019-09-28 10:09:30",28.24,28.35,"2019-09-28 10:10:30",28.13,"2019-09-28 10:45:00",28.92,29,"2019-09-28 10:00:30",28.86,"2019-09-28 10:15:00",29.43,29.56,"2019-09-28 10:04:00",29.36,"2019-09-28 10:38:30",29.15,29.21,"2019-09-28 10:39:30",29.1,"2019-09-28 10:03:00",10.4,10.44,"2019-09-28 10:54:00",10.36,"2019-09-28 10:02:30",5.212,5.219,"2019-09-28 10:02:30",5.206,"2019-09-28 10:43:00",5.813,5.82,"2019-09-28 10:23:00",5.807,"2019-09-28 10:17:30",3.587,3.594,"2019-09-28 10:01:00",3.582,"2019-09-28 10:55:30",24.34,24.36,"2019-09-28 10:01:30",24.32,"2019-09-28 10:57:30",37.02,37.03,"2019-09-28 10:03:30",37,"2019-09-28 10:53:30",2.644624,0,0.751,9.92,54.59,16,2.3,"2019-09-28 10:16:00",0,"2019-09-28 10:02:30",1.364,56.19,41.47,16,4.2,"2019-09-28 10:44:30",0,"2019-09-28 10:17:30",0.532,3.36
"2019-09-28 12:00:00",3384,48.49,"2019-09-28 12:00:00",13.01,14.61,"2019-09-28 11:23:00",0.187,"2019-09-28 11:02:30",1018,28.64,29.73,"2019-09-28 12:00:00",27.72,"2019-09-28 11:04:30",71.53,74.6,"2019-09-28 11:31:30",67.79,"2019-09-28 11:57:00",27.59,29.14,"2019-09-28 11:59:00",26.66,"2019-09-28 11:02:30",27.73,27.84,"2019-09-28 12:00:00",27.66,"2019-09-28 11:00:30",28.13,28.18,"2019-09-28 11:02:00",28.1,"2019-09-28 11:50:00",28.87,28.9,"2019-09-28 11:00:30",28.77,"2019-09-28 11:32:00",29.4,29.43,"2019-09-28 11:12:30",29.34,"2019-09-28 11:02:00",29.14,29.19,"2019-09-28 11:12:00",29.1,"2019-09-28 11:14:30",10.52,10.65,"2019-09-28 11:59:30",10.43,"2019-09-28 11:00:30",5.198,5.211,"2019-09-28 11:02:00",5.183,"2019-09-28 11:59:00",5.801,5.812,"2019-09-28 11:01:00",5.789,"2019-09-28 12:00:00",3.578,3.582,"2019-09-28 11:00:30",3.571,"2019-09-28 11:51:30",24.29,24.33,"2019-09-28 11:02:00",24.25,"2019-09-28 11:56:30",36.99,37.02,"2019-09-28 11:03:30",36.97,"2019-09-28 11:49:30",12.7387,0,0.868,17.73,67.01,354,2.8,"2019-09-28 11:42:30",0,"2019-09-28 11:06:00",1.345,70.09,47.62,89,4.2,"2019-09-28 11:51:00",0,"2019-09-28 11:04:00",2.653,3.59
"2019-09-28 13:00:00",3385,47.04,"2019-09-28 12:11:00",13.15,17.11,"2019-09-28 12:26:00",0.171,"2019-09-28 12:26:00",1018,29.43,30.15,"2019-09-28 12:43:00",28.76,"2019-09-28 12:07:00",68.08,72.38,"2019-09-28 12:39:30",64.74,"2019-09-28 12:58:30",30.87,32.48,"2019-09-28 12:59:30",29.02,"2019-09-28 12:00:30",28.1,28.56,"2019-09-28 13:00:00",27.75,"2019-09-28 12:03:30",28.11,28.13,"2019-09-28 12:01:00",28.03,"2019-09-28 12:13:30",28.72,28.85,"2019-09-28 12:06:00",28.67,"2019-09-28 12:44:30",29.37,29.42,"2019-09-28 12:07:00",29.24,"2019-09-28 12:54:00",29.13,29.19,"2019-09-28 12:08:00",29.05,"2019-09-28 12:55:30",10.84,11.01,"2019-09-28 13:00:00",10.66,"2019-09-28 12:00:30",5.169,5.186,"2019-09-28 12:01:00",5.155,"2019-09-28 12:58:30",5.785,5.797,"2019-09-28 12:02:30",5.776,"2019-09-28 12:52:00",3.571,3.578,"2019-09-28 12:06:00",3.565,"2019-09-28 12:56:00",24.22,24.25,"2019-09-28 12:00:30",24.19,"2019-09-28 12:51:30",36.96,36.98,"2019-09-28 12:01:30",36.93,"2019-09-28 12:49:00",18.93231,0,0.986,19.37,64.47,17,3,"2019-09-28 12:14:30",0,"2019-09-28 12:03:00",1.584,64.12,48.38,352,4.5,"2019-09-28 12:06:30",0,"2019-09-28 12:07:00",3.984,3.542
"2019-09-28 14:00:00",3386,47.52,"2019-09-28 13:01:30",13.17,18.12,"2019-09-28 13:41:30",0.219,"2019-09-28 13:00:30",1017,29.65,30.57,"2019-09-28 13:32:00",28.8,"2019-09-28 13:52:30",68.35,72.65,"2019-09-28 13:54:30",65.29,"2019-09-28 13:14:00",34.07,35.04,"2019-09-28 13:52:30",32.5,"2019-09-28 13:00:30",28.97,29.55,"2019-09-28 13:57:30",28.48,"2019-09-28 13:00:30",28.21,28.35,"2019-09-28 14:00:00",28.13,"2019-09-28 13:00:30",28.69,28.72,"2019-09-28 13:11:00",28.65,"2019-09-28 13:02:00",29.24,29.36,"2019-09-28 13:13:30",29.17,"2019-09-28 13:08:30",29.09,29.19,"2019-09-28 13:03:30",28.99,"2019-09-28 13:58:00",11.16,11.26,"2019-09-28 13:53:00",11,"2019-09-28 13:01:00",5.157,5.17,"2019-09-28 13:56:30",5.147,"2019-09-28 13:24:00",5.773,5.779,"2019-09-28 13:01:30",5.764,"2019-09-28 13:39:00",3.561,3.565,"2019-09-28 13:00:30",3.555,"2019-09-28 13:33:30",24.16,24.21,"2019-09-28 13:00:30",24.14,"2019-09-28 13:30:00",36.93,36.95,"2019-09-28 13:08:30",36.9,"2019-09-28 13:38:00",17.11592,0,0.967,24.77,58.61,84,2.4,"2019-09-28 13:28:30",0,"2019-09-28 13:03:00",1.449,65.2,44.6,125,4.5,"2019-09-28 13:02:00",0,"2019-09-28 13:10:30",3.612,3.214
"2019-09-28 15:00:00",3387,52.8,"2019-09-28 14:30:30",13.2,19.52,"2019-09-28 14:45:00",0.277,"2019-09-28 14:00:30",1016,29.71,30.25,"2019-09-28 14:11:30",29.19,"2019-09-28 14:50:00",68.29,72.12,"2019-09-28 14:01:00",65.15,"2019-09-28 14:59:30",35.72,36.99,"2019-09-28 15:00:00",34.85,"2019-09-28 14:06:30",29.93,30.37,"2019-09-28 14:58:00",29.48,"2019-09-28 14:02:30",28.51,28.74,"2019-09-28 14:49:30",28.33,"2019-09-28 14:00:30",28.7,28.77,"2019-09-28 14:59:30",28.67,"2019-09-28 14:03:00",29.19,29.24,"2019-09-28 14:02:00",29.17,"2019-09-28 14:07:30",29.01,29.17,"2019-09-28 14:18:00",28.93,"2019-09-28 14:25:00",11.31,11.41,"2019-09-28 14:58:30",11.24,"2019-09-28 14:02:30",5.159,5.17,"2019-09-28 14:04:30",5.145,"2019-09-28 14:52:30",5.768,5.776,"2019-09-28 14:17:00",5.759,"2019-09-28 14:52:30",3.555,3.559,"2019-09-28 14:00:30",3.55,"2019-09-28 14:51:00",24.11,24.16,"2019-09-28 14:00:30",24.08,"2019-09-28 14:59:30",36.91,36.94,"2019-09-28 14:02:00",36.88,"2019-09-28 14:54:30",23.26172,0,0.943,69.19,62.39,62,3.2,"2019-09-28 14:28:00",0,"2019-09-28 14:03:30",1.572,78.93,40.49,52,4.1,"2019-09-28 14:13:30",0,"2019-09-28 14:11:00",4.926,2.64
"2019-09-28 16:00:00",3388,55.13,"2019-09-28 15:59:30",13.15,19.36,"2019-09-28 15:27:00",0.282,"2019-09-28 15:00:30",1015,29.76,30.27,"2019-09-28 15:45:30",28.71,"2019-09-28 15:59:30",67.28,70.74,"2019-09-28 15:22:00",64.38,"2019-09-28 15:34:00",37.92,38.68,"2019-09-28 15:58:00",37.01,"2019-09-28 15:00:30",30.88,31.34,"2019-09-28 15:53:30",30.34,"2019-09-28 15:00:30",28.96,29.18,"2019-09-28 15:59:00",28.74,"2019-09-28 15:00:30",28.85,28.9,"2019-09-28 15:17:00",28.69,"2019-09-28 15:00:30",29.19,29.22,"2019-09-28 15:45:30",29.13,"2019-09-28 15:55:30",28.95,29.03,"2019-09-28 15:52:00",28.91,"2019-09-28 15:39:30",11.47,11.52,"2019-09-28 15:56:00",11.39,"2019-09-28 15:00:30",5.142,5.155,"2019-09-28 15:13:30",5.132,"2019-09-28 15:41:00",5.76,5.766,"2019-09-28 15:10:30",5.751,"2019-09-28 15:42:30",3.548,3.555,"2019-09-28 15:01:30",3.544,"2019-09-28 15:17:30",24.05,24.08,"2019-09-28 15:00:30",24.02,"2019-09-28 15:57:00",36.88,36.91,"2019-09-28 15:00:30",36.85,"2019-09-28 15:46:00",21.61141,0,0.975,71.57,74.15,104,2.5,"2019-09-28 15:21:00",0,"2019-09-28 15:01:00",1.494,94.9,52.24,85,4.6,"2019-09-28 15:18:00",0,"2019-09-28 15:06:30",4.573,1.872
"2019-09-28 17:00:00",3389,55.24,"2019-09-28 16:00:30",13.17,19.53,"2019-09-28 16:58:30",0.271,"2019-09-28 16:30:30",1015,29.25,29.88,"2019-09-28 16:58:30",28.7,"2019-09-28 16:49:00",68.84,71.37,"2019-09-28 16:15:00",65.04,"2019-09-28 16:59:00",38.94,39.09,"2019-09-28 16:39:30",38.64,"2019-09-28 16:01:30",31.84,32.31,"2019-09-28 16:59:00",31.35,"2019-09-28 16:00:30",29.48,29.77,"2019-09-28 16:55:00",29.16,"2019-09-28 16:01:30",29.02,29.11,"2019-09-28 16:57:00",28.86,"2019-09-28 16:08:30",29.2,29.3,"2019-09-28 16:55:00",29.15,"2019-09-28 16:46:30",28.94,29.01,"2019-09-28 16:04:00",28.91,"2019-09-28 16:20:30",11.5,11.52,"2019-09-28 16:21:30",11.46,"2019-09-28 16:58:30",5.131,5.14,"2019-09-28 16:01:30",5.124,"2019-09-28 16:33:00",5.758,5.766,"2019-09-28 16:49:30",5.751,"2019-09-28 16:30:30",3.546,3.55,"2019-09-28 16:13:00",3.542,"2019-09-28 16:29:00",24.01,24.03,"2019-09-28 16:01:30",23.99,"2019-09-28 16:59:30",36.85,36.86,"2019-09-28 16:01:30",36.83,"2019-09-28 16:42:30",18.34513,0,1.03,111,67.54,59,2.9,"2019-09-28 16:37:30",0,"2019-09-28 16:15:00",1.508,102.2,45.36,120,4.3,"2019-09-28 16:21:30",0,"2019-09-28 16:19:30",3.846,0.988
"2019-09-28 18:00:00",3390,55.68,"2019-09-28 17:12:30",13.19,17.92,"2019-09-28 17:28:00",0.256,"2019-09-28 17:30:30",1014,29.49,30.38,"2019-09-28 17:41:30",28.64,"2019-09-28 17:49:00",68.53,71.64,"2019-09-28 17:53:30",64.12,"2019-09-28 17:04:00",38.69,39.05,"2019-09-28 17:00:30",38.17,"2019-09-28 17:59:30",32.57,32.8,"2019-09-28 17:59:00",32.26,"2019-09-28 17:01:30",30.01,30.36,"2019-09-28 17:59:00",29.75,"2019-09-28 17:00:30",29.26,29.39,"2019-09-28 18:00:00",29.11,"2019-09-28 17:00:30",29.3,29.4,"2019-09-28 17:35:30",29.17,"2019-09-28 17:00:30",28.94,28.99,"2019-09-28 17:37:30",28.91,"2019-09-28 17:40:00",11.4,11.47,"2019-09-28 17:01:00",11.32,"2019-09-28 17:57:30",5.123,5.13,"2019-09-28 17:01:00",5.117,"2019-09-28 17:18:30",5.764,5.774,"2019-09-28 17:58:30",5.756,"2019-09-28 17:14:00",3.547,3.553,"2019-09-28 17:59:30",3.54,"2019-09-28 17:16:00",24,24.02,"2019-09-28 17:39:00",23.98,"2019-09-28 17:24:00",36.83,36.84,"2019-09-28 17:00:30",36.81,"2019-09-28 17:35:30",13.71423,0,0.88,133.1,65.06,167,2.6,"2019-09-28 17:24:30",0,"2019-09-28 17:00:30",1.276,108.9,50.57,122,3.1,"2019-09-28 17:31:30",0,"2019-09-28 17:02:30",2.891,0.173
"2019-09-28 19:00:00",3391,57.06,"2019-09-28 18:00:30",13.16,18.98,"2019-09-28 18:48:30",0.247,"2019-09-28 18:30:30",1014,29.28,29.99,"2019-09-28 18:20:30",28.44,"2019-09-28 18:49:30",68.42,71.39,"2019-09-28 18:50:00",65.54,"2019-09-28 18:18:00",37.43,38.22,"2019-09-28 18:00:30",36.42,"2019-09-28 18:59:30",32.94,32.98,"2019-09-28 18:50:00",32.77,"2019-09-28 18:01:00",30.49,30.78,"2019-09-28 18:59:00",30.29,"2019-09-28 18:05:00",29.55,29.73,"2019-09-28 18:53:30",29.3,"2019-09-28 18:01:30",29.4,29.51,"2019-09-28 18:58:00",29.34,"2019-09-28 18:05:00",28.95,29.03,"2019-09-28 18:34:00",28.91,"2019-09-28 18:26:00",11.21,11.32,"2019-09-28 18:01:00",11.09,"2019-09-28 19:00:00",5.12,5.127,"2019-09-28 18:01:00",5.114,"2019-09-28 18:08:00",5.775,5.784,"2019-09-28 18:48:30",5.761,"2019-09-28 18:02:30",3.552,3.557,"2019-09-28 18:34:30",3.546,"2019-09-28 18:05:30",24.02,24.05,"2019-09-28 18:58:30",23.99,"2019-09-28 18:06:00",36.83,36.84,"2019-09-28 18:57:00",36.81,"2019-09-28 18:31:30",8.241618,0,0.793,134.8,72.56,98,2,"2019-09-28 18:28:00",0,"2019-09-28 18:01:30",1.256,112,55.14,177,3.7,"2019-09-28 18:56:30",0,"2019-09-28 18:01:30",0.886,0
"2019-09-28 20:00:00",3392,59.73,"2019-09-28 19:00:30",12.93,12.27,"2019-09-28 20:00:00",0,"2019-09-28 19:51:30",1015,28.08,28.83,"2019-09-28 19:00:30",27.39,"2019-09-28 19:44:30",72.9,76.88,"2019-09-28 19:58:30",68.43,"2019-09-28 19:01:30",35.13,36.42,"2019-09-28 19:00:30",33.79,"2019-09-28 20:00:00",32.91,32.98,"2019-09-28 19:01:30",32.73,"2019-09-28 19:56:30",30.84,31,"2019-09-28 19:47:00",30.69,"2019-09-28 19:00:30",29.81,29.94,"2019-09-28 19:38:30",29.67,"2019-09-28 19:06:00",29.54,29.61,"2019-09-28 19:22:00",29.36,"2019-09-28 19:01:30",29.02,29.16,"2019-09-28 19:52:30",28.91,"2019-09-28 19:10:00",10.94,11.09,"2019-09-28 19:00:30",10.79,"2019-09-28 20:00:00",5.122,5.13,"2019-09-28 19:45:30",5.114,"2019-09-28 19:47:00",5.786,5.794,"2019-09-28 19:42:30",5.776,"2019-09-28 19:00:30",3.56,3.567,"2019-09-28 19:23:30",3.552,"2019-09-28 19:00:30",24.06,24.08,"2019-09-28 19:51:00",24.03,"2019-09-28 19:05:00",36.83,36.85,"2019-09-28 19:38:00",36.8,"2019-09-28 19:05:30",2.128689,0,0.766,157,63.35,149,1.9,"2019-09-28 19:24:30",0,"2019-09-28 19:02:00",1.244,109.5,40.33,142,4.3,"2019-09-28 19:35:30",0,"2019-09-28 19:08:30",0.217,0
"2019-09-28 21:00:00",3393,66.98,"2019-09-28 20:00:30",12.79,0.109,"2019-09-28 21:00:00",0,"2019-09-28 20:00:30",1015,27.29,27.91,"2019-09-28 20:00:30",26.86,"2019-09-28 20:44:00",77.55,79.58,"2019-09-28 20:52:00",75.78,"2019-09-28 20:19:00",32.79,33.84,"2019-09-28 20:00:30",31.91,"2019-09-28 21:00:00",32.51,32.75,"2019-09-28 20:00:30",32.18,"2019-09-28 20:58:30",30.99,31.08,"2019-09-28 20:45:30",30.94,"2019-09-28 20:07:00",30.06,30.16,"2019-09-28 20:58:00",29.87,"2019-09-28 20:01:30",29.62,29.75,"2019-09-28 20:59:30",29.57,"2019-09-28 20:03:00",29.12,29.21,"2019-09-28 20:52:30",29.02,"2019-09-28 20:00:30",10.67,10.8,"2019-09-28 20:00:30",10.56,"2019-09-28 20:58:30",5.116,5.124,"2019-09-28 20:13:30",5.104,"2019-09-28 20:54:30",5.793,5.802,"2019-09-28 20:56:30",5.784,"2019-09-28 20:00:30",3.567,3.576,"2019-09-28 20:55:00",3.559,"2019-09-28 20:17:00",24.1,24.13,"2019-09-28 20:55:30",24.07,"2019-09-28 20:00:30",36.82,36.85,"2019-09-28 20:21:30",36.81,"2019-09-28 20:05:00",0.05649927,0,0.783,145.1,57.46,179,3.6,"2019-09-28 20:49:30",0,"2019-09-28 20:03:00",1.364,107.6,42.62,177,3.7,"2019-09-28 20:35:30",0,"2019-09-28 20:02:30",-0.005,0
"2019-09-28 22:00:00",3394,71.94,"2019-09-28 21:58:30",12.79,0.089,"2019-09-28 21:59:00",0,"2019-09-28 21:00:30",1016,27.21,27.65,"2019-09-28 21:44:00",26.87,"2019-09-28 21:11:30",78.13,80.4,"2019-09-28 21:50:30",75.26,"2019-09-28 21:03:00",31.27,31.91,"2019-09-28 21:00:30",30.75,"2019-09-28 22:00:00",31.94,32.23,"2019-09-28 21:01:00",31.71,"2019-09-28 21:47:30",30.99,31.05,"2019-09-28 21:05:30",30.9,"2019-09-28 21:46:00",30.2,30.36,"2019-09-28 21:52:30",30.05,"2019-09-28 21:17:00",29.79,29.82,"2019-09-28 21:10:00",29.64,"2019-09-28 21:03:00",29.15,29.21,"2019-09-28 21:59:00",29.08,"2019-09-28 21:40:30",10.48,10.57,"2019-09-28 21:00:30",10.4,"2019-09-28 22:00:00",5.101,5.114,"2019-09-28 21:03:00",5.089,"2019-09-28 21:58:00",5.792,5.8,"2019-09-28 21:00:30",5.784,"2019-09-28 21:51:30",3.576,3.582,"2019-09-28 21:33:30",3.571,"2019-09-28 21:02:00",24.11,24.13,"2019-09-28 21:06:30",24.1,"2019-09-28 21:02:30",36.83,36.85,"2019-09-28 21:46:00",36.82,"2019-09-28 21:05:00",0.002810406,0,1.004,158.8,40.63,165,2.5,"2019-09-28 21:09:00",0,"2019-09-28 21:10:00",1.313,119.2,51.88,143,4.9,"2019-09-28 21:32:30",0,"2019-09-28 21:25:30",-0.008,0
"2019-09-28 23:00:00",3395,71.69,"2019-09-28 22:46:30",12.78,0.066,"2019-09-28 22:54:00",0,"2019-09-28 22:00:30",1017,27.42,27.62,"2019-09-28 22:15:30",26.97,"2019-09-28 22:59:30",78.81,80.6,"2019-09-28 22:20:00",77.16,"2019-09-28 22:33:30",30.3,30.75,"2019-09-28 22:00:30",29.85,"2019-09-28 22:59:00",31.43,31.73,"2019-09-28 22:02:30",31.17,"2019-09-28 22:59:30",30.92,31,"2019-09-28 22:00:30",30.76,"2019-09-28 22:57:30",30.32,30.39,"2019-09-28 22:45:30",30.23,"2019-09-28 22:31:30",29.88,30.03,"2019-09-28 22:50:00",29.79,"2019-09-28 22:19:30",29.21,29.35,"2019-09-28 22:54:00",29.12,"2019-09-28 22:08:00",10.36,10.41,"2019-09-28 22:00:30",10.3,"2019-09-28 22:56:30",5.085,5.097,"2019-09-28 22:13:00",5.074,"2019-09-28 22:55:00",5.783,5.792,"2019-09-28 22:05:30",5.776,"2019-09-28 22:33:00",3.578,3.584,"2019-09-28 22:50:00",3.573,"2019-09-28 22:00:30",24.13,24.14,"2019-09-28 22:26:00",24.12,"2019-09-28 22:19:00",36.85,36.86,"2019-09-28 22:22:00",36.82,"2019-09-28 22:07:00",0.002545838,0,1.094,162.9,39.3,114,3.3,"2019-09-28 22:17:00",0,"2019-09-28 22:01:00",1.269,125.7,46.64,143,4.8,"2019-09-28 22:12:30",0,"2019-09-28 22:21:00",-0.006,0
"2019-09-29 00:00:00",3396,71.78,"2019-09-28 23:31:30",12.68,0.064,"2019-09-28 23:46:30",0,"2019-09-28 23:00:30",1017,26.98,27.44,"2019-09-28 23:20:30",26.22,"2019-09-28 23:59:00",79.43,80.7,"2019-09-28 23:35:30",78.01,"2019-09-28 23:48:30",29.52,29.95,"2019-09-28 23:00:30",29.16,"2019-09-28 23:59:30",30.99,31.27,"2019-09-28 23:01:30",30.76,"2019-09-29 00:00:00",30.76,30.85,"2019-09-28 23:04:30",30.62,"2019-09-28 23:59:30",30.31,30.39,"2019-09-28 23:57:00",30.24,"2019-09-28 23:56:00",30.01,30.05,"2019-09-28 23:50:00",29.9,"2019-09-28 23:09:00",29.34,29.42,"2019-09-28 23:53:00",29.22,"2019-09-28 23:04:00",10.26,10.31,"2019-09-28 23:01:00",10.21,"2019-09-28 23:55:30",5.073,5.084,"2019-09-28 23:04:30",5.059,"2019-09-28 23:55:00",5.774,5.782,"2019-09-28 23:02:30",5.764,"2019-09-28 23:58:00",3.58,3.586,"2019-09-28 23:37:30",3.576,"2019-09-28 23:01:00",24.13,24.14,"2019-09-28 23:41:00",24.11,"2019-09-28 23:05:30",36.84,36.85,"2019-09-28 23:00:30",36.82,"2019-09-28 23:13:30",0.002438682,0,0.651,147.9,57.53,148,2.6,"2019-09-28 23:06:30",0,"2019-09-28 23:04:00",1.154,115.1,52.88,128,4.5,"2019-09-28 23:13:00",0,"2019-09-28 23:05:00",-0.014,0
"2019-09-29 01:00:00",3397,71.47,"2019-09-29 00:46:00",12.68,0.065,"2019-09-29 00:01:30",0,"2019-09-29 00:00:30",1018,26.38,26.54,"2019-09-29 00:22:00",26.22,"2019-09-29 00:02:30",79.67,80.6,"2019-09-29 00:28:30",78.59,"2019-09-29 00:06:30",28.85,29.17,"2019-09-29 00:01:00",28.59,"2019-09-29 00:53:30",30.58,30.83,"2019-09-29 00:00:30",30.41,"2019-09-29 01:00:00",30.57,30.72,"2019-09-29 00:01:00",30.39,"2019-09-29 00:57:00",30.31,30.37,"2019-09-29 00:03:30",30.22,"2019-09-29 00:03:00",30.02,30.06,"2019-09-29 00:45:00",29.95,"2019-09-29 00:27:00",29.37,29.47,"2019-09-29 00:41:00",29.31,"2019-09-29 00:04:30",10.17,10.22,"2019-09-29 00:00:30",10.13,"2019-09-29 01:00:00",5.061,5.071,"2019-09-29 00:00:30",5.048,"2019-09-29 00:57:30",5.764,5.776,"2019-09-29 00:05:00",5.753,"2019-09-29 00:46:00",3.578,3.584,"2019-09-29 00:02:00",3.574,"2019-09-29 00:29:30",24.14,24.16,"2019-09-29 00:25:00",24.13,"2019-09-29 00:00:30",36.85,36.87,"2019-09-29 00:41:00",36.83,"2019-09-29 00:07:30",0.002425381,0,0.746,133,69.57,267,2.7,"2019-09-29 00:49:00",0,"2019-09-29 00:07:00",1.272,100.2,46.76,115,3.3,"2019-09-29 00:19:00",0,"2019-09-29 00:00:30",-0.013,0
"2019-09-29 02:00:00",3398,71.18,"2019-09-29 01:32:00",12.67,0.064,"2019-09-29 01:35:30",0,"2019-09-29 01:00:30",1017,26.5,27.09,"2019-09-29 01:45:30",26.22,"2019-09-29 01:41:30",78.59,80.7,"2019-09-29 01:13:30",76.25,"2019-09-29 01:42:30",28.47,28.69,"2019-09-29 01:08:30",28.24,"2019-09-29 01:55:00",30.22,30.41,"2019-09-29 01:01:00",30.06,"2019-09-29 01:45:00",30.37,30.47,"2019-09-29 01:04:00",30.26,"2019-09-29 01:52:30",30.29,30.36,"2019-09-29 01:05:30",30.16,"2019-09-29 01:50:30",30.05,30.16,"2019-09-29 01:49:00",29.95,"2019-09-29 01:47:00",29.45,29.58,"2019-09-29 01:43:00",29.33,"2019-09-29 01:09:30",10.12,10.15,"2019-09-29 01:14:00",10.08,"2019-09-29 01:59:30",5.049,5.059,"2019-09-29 01:11:30",5.041,"2019-09-29 01:32:00",5.754,5.769,"2019-09-29 01:06:30",5.746,"2019-09-29 01:44:00",3.576,3.58,"2019-09-29 01:00:30",3.569,"2019-09-29 01:38:00",24.15,24.17,"2019-09-29 01:56:00",24.13,"2019-09-29 01:31:00",36.85,36.88,"2019-09-29 01:08:30",36.83,"2019-09-29 01:55:00",0.002274259,0,0.838,155.8,61.1,325,2.5,"2019-09-29 01:28:00",0,"2019-09-29 01:00:30",1.318,106.2,54.73,195,4.1,"2019-09-29 01:31:30",0,"2019-09-29 01:07:30",-0.011,0
"2019-09-29 03:00:00",3399,71.32,"2019-09-29 02:32:30",12.7,0.064,"2019-09-29 02:46:00",0,"2019-09-29 02:00:30",1016,26.91,27.04,"2019-09-29 02:30:30",26.56,"2019-09-29 03:00:00",79.99,81.6,"2019-09-29 02:43:00",78.37,"2019-09-29 02:00:30",28.04,28.32,"2019-09-29 02:01:00",27.85,"2019-09-29 02:50:30",29.93,30.14,"2019-09-29 02:05:30",29.72,"2019-09-29 02:47:00",30.17,30.28,"2019-09-29 02:03:00",29.98,"2019-09-29 02:57:00",30.17,30.31,"2019-09-29 02:01:00",30.01,"2019-09-29 02:35:00",30.07,30.16,"2019-09-29 02:42:30",29.98,"2019-09-29 02:04:30",29.54,29.63,"2019-09-29 02:11:00",29.43,"2019-09-29 02:01:00",10.07,10.09,"2019-09-29 02:01:00",10.04,"2019-09-29 02:59:30",5.038,5.046,"2019-09-29 02:01:30",5.028,"2019-09-29 02:47:00",5.746,5.756,"2019-09-29 02:00:30",5.736,"2019-09-29 02:53:00",3.575,3.58,"2019-09-29 02:30:00",3.569,"2019-09-29 02:12:30",24.15,24.16,"2019-09-29 02:02:30",24.14,"2019-09-29 02:03:30",36.85,36.88,"2019-09-29 02:15:30",36.83,"2019-09-29 02:11:00",0.002160541,0,0.867,152.8,54.04,274,2.1,"2019-09-29 02:46:00",0,"2019-09-29 02:00:30",1.453,113.3,50.78,143,4.4,"2019-09-29 02:39:30",0.3,"2019-09-29 02:15:30",-0.011,0
"2019-09-29 04:00:00",3400,71.44,"2019-09-29 03:00:30",12.61,0.061,"2019-09-29 03:43:30",0,"2019-09-29 03:00:30",1015,26.42,26.98,"2019-09-29 03:00:30",25.91,"2019-09-29 03:43:00",80.7,83,"2019-09-29 03:58:00",78.17,"2019-09-29 03:33:30",27.64,27.91,"2019-09-29 03:00:30",27.36,"2019-09-29 04:00:00",29.64,29.77,"2019-09-29 03:06:00",29.46,"2019-09-29 03:55:30",29.97,30.1,"2019-09-29 03:00:30",29.89,"2019-09-29 03:56:30",30.12,30.15,"2019-09-29 03:02:30",30.05,"2019-09-29 03:08:30",30.06,30.16,"2019-09-29 03:23:30",29.99,"2019-09-29 03:21:00",29.56,29.65,"2019-09-29 03:19:30",29.49,"2019-09-29 03:17:30",10.02,10.04,"2019-09-29 03:00:30",9.99,"2019-09-29 03:57:00",5.027,5.038,"2019-09-29 03:06:30",5.018,"2019-09-29 03:39:00",5.736,5.746,"2019-09-29 03:02:00",5.725,"2019-09-29 03:56:00",3.569,3.574,"2019-09-29 03:00:30",3.563,"2019-09-29 03:54:30",24.15,24.16,"2019-09-29 03:35:00",24.13,"2019-09-29 03:06:30",36.85,36.87,"2019-09-29 03:26:30",36.83,"2019-09-29 03:01:00",0.002166392,0,1.012,150.2,39.39,94,2.1,"2019-09-29 03:07:00",0,"2019-09-29 03:01:00",1.558,126.5,34.1,104,4.5,"2019-09-29 03:45:00",0,"2019-09-29 03:05:00",-0.009,0
"2019-09-29 05:00:00",3401,70.48,"2019-09-29 04:54:00",12.61,0.062,"2019-09-29 04:03:00",0,"2019-09-29 04:00:30",1015,25.98,26.11,"2019-09-29 04:32:00",25.86,"2019-09-29 04:02:30",80.2,81.9,"2019-09-29 04:08:30",77.9,"2019-09-29 04:48:30",27.3,27.45,"2019-09-29 04:01:00",27.24,"2019-09-29 04:17:00",29.37,29.52,"2019-09-29 04:02:00",29.23,"2019-09-29 04:40:00",29.78,29.95,"2019-09-29 04:03:30",29.67,"2019-09-29 04:53:00",30.05,30.15,"2019-09-29 04:02:30",29.9,"2019-09-29 04:49:00",30.04,30.16,"2019-09-29 04:15:30",29.95,"2019-09-29 04:05:30",29.56,29.63,"2019-09-29 04:30:30",29.52,"2019-09-29 04:14:00",9.98,10.01,"2019-09-29 04:07:30",9.97,"2019-09-29 04:31:30",5.017,5.026,"2019-09-29 04:00:30",5.006,"2019-09-29 04:58:00",5.728,5.736,"2019-09-29 04:02:00",5.72,"2019-09-29 04:49:00",3.564,3.571,"2019-09-29 04:52:30",3.557,"2019-09-29 04:42:00",24.15,24.17,"2019-09-29 04:38:30",24.13,"2019-09-29 04:03:00",36.85,36.87,"2019-09-29 04:40:30",36.84,"2019-09-29 04:49:30",0.002022517,0,0.962,146.6,43.52,165,2.7,"2019-09-29 04:22:30",0,"2019-09-29 04:11:30",1.534,126,36.68,117,4,"2019-09-29 04:23:00",0,"2019-09-29 04:14:30",-0.01,0
"2019-09-29 06:00:00",3402,70.3,"2019-09-29 05:17:00",12.58,0.067,"2019-09-29 05:33:00",0,"2019-09-29 05:00:30",1015,26.29,26.78,"2019-09-29 05:30:30",25.96,"2019-09-29 05:15:00",79.13,82.1,"2019-09-29 05:52:00",76.59,"2019-09-29 05:16:30",27.24,27.3,"2019-09-29 05:00:30",27.07,"2019-09-29 05:52:30",29.15,29.35,"2019-09-29 05:08:30",29.02,"2019-09-29 05:44:30",29.59,29.74,"2019-09-29 05:01:00",29.49,"2019-09-29 05:59:30",29.91,30,"2019-09-29 05:02:30",29.82,"2019-09-29 05:40:30",30.03,30.08,"2019-09-29 05:02:30",29.95,"2019-09-29 05:50:30",29.57,29.65,"2019-09-29 05:14:30",29.52,"2019-09-29 05:54:30",9.97,9.98,"2019-09-29 05:00:30",9.95,"2019-09-29 05:55:30",5.008,5.016,"2019-09-29 05:06:00",4.998,"2019-09-29 05:50:30",5.721,5.73,"2019-09-29 05:06:00",5.713,"2019-09-29 05:54:00",3.56,3.567,"2019-09-29 05:11:00",3.555,"2019-09-29 05:45:30",24.14,24.15,"2019-09-29 05:46:30",24.13,"2019-09-29 05:40:00",36.85,36.87,"2019-09-29 05:04:00",36.84,"2019-09-29 05:08:00",0.001994447,0,1.017,158.2,41.54,44,2.4,"2019-09-29 05:09:30",0,"2019-09-29 05:35:30",1.55,122.9,33.3,155,4.5,"2019-09-29 05:16:00",0,"2019-09-29 05:23:00",-0.009,0.007
"2019-09-29 07:00:00",3403,70.65,"2019-09-29 06:00:30",12.63,0.063,"2019-09-29 06:11:00",0,"2019-09-29 06:00:30",1015,26.34,26.55,"2019-09-29 06:00:30",25.99,"2019-09-29 07:00:00",79.23,80.7,"2019-09-29 06:05:00",76.98,"2019-09-29 06:49:00",26.93,27.09,"2019-09-29 06:00:30",26.68,"2019-09-29 06:56:00",28.94,29.14,"2019-09-29 06:00:30",28.85,"2019-09-29 06:55:30",29.4,29.57,"2019-09-29 06:01:30",29.33,"2019-09-29 06:54:00",29.81,29.94,"2019-09-29 06:03:30",29.65,"2019-09-29 06:59:00",30.01,30.03,"2019-09-29 06:01:00",29.95,"2019-09-29 06:11:00",29.56,29.65,"2019-09-29 06:28:30",29.52,"2019-09-29 06:38:30",9.94,9.96,"2019-09-29 06:18:00",9.92,"2019-09-29 06:49:30",5.001,5.011,"2019-09-29 06:03:00",4.991,"2019-09-29 06:54:30",5.715,5.723,"2019-09-29 06:07:00",5.71,"2019-09-29 06:24:00",3.557,3.565,"2019-09-29 06:46:30",3.552,"2019-09-29 06:09:00",24.12,24.13,"2019-09-29 06:00:30",24.11,"2019-09-29 06:36:00",36.85,36.86,"2019-09-29 06:00:30",36.84,"2019-09-29 06:01:30",0.001949512,0,0.834,156.9,41.59,139,2,"2019-09-29 06:25:30",0,"2019-09-29 06:01:30",1.455,128.2,38.17,159,4.5,"2019-09-29 06:06:30",0,"2019-09-29 06:01:00",0.014,0.423
"2019-09-29 08:00:00",3404,71.61,"2019-09-29 07:00:30",12.59,0.063,"2019-09-29 07:11:30",0,"2019-09-29 07:00:30",1015,25.72,26.43,"2019-09-29 07:00:30",25.49,"2019-09-29 07:44:00",79.35,81.6,"2019-09-29 07:14:30",76.5,"2019-09-29 07:48:00",26.52,26.68,"2019-09-29 07:00:30",26.27,"2019-09-29 07:56:30",28.75,28.97,"2019-09-29 07:01:00",28.65,"2019-09-29 07:29:30",29.21,29.36,"2019-09-29 07:00:30",29.14,"2019-09-29 07:50:00",29.71,29.76,"2019-09-29 07:24:00",29.61,"2019-09-29 07:17:30",30,30.05,"2019-09-29 07:22:30",29.92,"2019-09-29 07:30:00",29.56,29.63,"2019-09-29 07:11:00",29.5,"2019-09-29 07:22:30",9.91,9.93,"2019-09-29 07:01:00",9.89,"2019-09-29 07:47:00",4.992,5.001,"2019-09-29 07:23:00",4.983,"2019-09-29 07:54:00",5.711,5.718,"2019-09-29 07:25:00",5.708,"2019-09-29 07:02:00",3.552,3.559,"2019-09-29 07:01:00",3.546,"2019-09-29 07:53:00",24.11,24.13,"2019-09-29 07:06:00",24.09,"2019-09-29 07:52:30",36.85,36.86,"2019-09-29 07:09:30",36.84,"2019-09-29 07:13:00",0.005890508,0,0.76,159.2,30.81,138,1.8,"2019-09-29 07:30:00",0,"2019-09-29 07:03:00",1.06,128.7,52.25,348,3.6,"2019-09-29 07:19:30",0,"2019-09-29 07:17:30",0.014,1.31
"2019-09-29 09:00:00",3405,70.62,"2019-09-29 09:00:00",12.59,11.3,"2019-09-29 08:00:30",0,"2019-09-29 08:00:30",1016,25.85,26.31,"2019-09-29 08:15:30",25.56,"2019-09-29 08:13:00",78.52,80.7,"2019-09-29 08:30:00",76.43,"2019-09-29 08:48:00",26.25,26.33,"2019-09-29 08:00:30",26.15,"2019-09-29 08:45:30",28.53,28.74,"2019-09-29 08:03:00",28.38,"2019-09-29 08:54:30",29.09,29.16,"2019-09-29 08:00:30",28.95,"2019-09-29 08:46:00",29.6,29.73,"2019-09-29 08:04:00",29.47,"2019-09-29 08:44:30",29.94,30.03,"2019-09-29 08:01:30",29.78,"2019-09-29 08:38:30",29.56,29.63,"2019-09-29 08:03:30",29.5,"2019-09-29 08:39:00",9.88,9.9,"2019-09-29 08:02:00",9.86,"2019-09-29 08:57:00",4.984,4.996,"2019-09-29 08:04:00",4.973,"2019-09-29 08:51:00",5.702,5.708,"2019-09-29 08:00:30",5.695,"2019-09-29 08:32:00",3.548,3.553,"2019-09-29 08:34:00",3.544,"2019-09-29 08:01:30",24.11,24.13,"2019-09-29 08:18:30",24.08,"2019-09-29 08:36:30",36.84,36.85,"2019-09-29 08:00:30",36.82,"2019-09-29 08:18:30",0.4817841,0,0.77,166,39.12,257,1.9,"2019-09-29 08:07:00",0,"2019-09-29 08:19:00",1.073,117.7,54.66,172,3.8,"2019-09-29 08:24:30",0,"2019-09-29 08:01:00",0.111,2.172
"2019-09-29 10:00:00",3406,68.68,"2019-09-29 10:00:00",12.63,12.7,"2019-09-29 09:09:30",0.003,"2019-09-29 09:01:30",1016,26.49,27.17,"2019-09-29 09:42:30",25.95,"2019-09-29 09:05:00",75.8,78.03,"2019-09-29 09:05:00",73.51,"2019-09-29 09:49:00",26.26,26.27,"2019-09-29 09:07:30",26.15,"2019-09-29 09:00:30",28.34,28.51,"2019-09-29 09:08:00",28.24,"2019-09-29 09:40:30",28.92,29,"2019-09-29 09:03:30",28.75,"2019-09-29 09:59:00",29.5,29.55,"2019-09-29 09:08:00",29.42,"2019-09-29 09:59:00",29.83,29.93,"2019-09-29 09:08:30",29.74,"2019-09-29 09:42:30",29.56,29.63,"2019-09-29 09:19:30",29.5,"2019-09-29 09:12:30",9.87,9.89,"2019-09-29 09:59:00",9.86,"2019-09-29 09:04:30",4.976,4.988,"2019-09-29 09:05:00",4.966,"2019-09-29 09:57:00",5.694,5.7,"2019-09-29 09:00:30",5.685,"2019-09-29 09:47:30",3.543,3.55,"2019-09-29 09:02:30",3.538,"2019-09-29 09:47:30",24.1,24.11,"2019-09-29 09:03:00",24.08,"2019-09-29 09:57:00",36.83,36.85,"2019-09-29 09:17:00",36.82,"2019-09-29 09:51:30",1.095202,0,0.74,158.5,57.85,133,2.4,"2019-09-29 09:51:30",0,"2019-09-29 09:01:00",1.184,118,52.86,320,3.4,"2019-09-29 09:38:00",0,"2019-09-29 09:12:00",0.231,2.883
"2019-09-29 11:00:00",3407,66.75,"2019-09-29 11:00:00",12.67,12.74,"2019-09-29 10:00:30",0.059,"2019-09-29 10:01:00",1016,27.52,28.22,"2019-09-29 10:57:00",26.74,"2019-09-29 10:08:00",73.84,75.89,"2019-09-29 10:24:30",72.07,"2019-09-29 10:46:00",26.45,26.66,"2019-09-29 10:57:00",26.25,"2019-09-29 10:01:30",28.17,28.33,"2019-09-29 10:13:00",28.07,"2019-09-29 10:48:00",28.75,28.82,"2019-09-29 10:06:30",28.67,"2019-09-29 10:53:00",29.35,29.5,"2019-09-29 10:01:30",29.28,"2019-09-29 10:38:30",29.81,29.85,"2019-09-29 10:01:00",29.76,"2019-09-29 10:08:00",29.55,29.65,"2019-09-29 10:19:30",29.48,"2019-09-29 10:48:30",9.9,9.92,"2019-09-29 10:53:00",9.88,"2019-09-29 10:09:30",4.972,4.981,"2019-09-29 10:23:00",4.966,"2019-09-29 10:14:30",5.689,5.697,"2019-09-29 10:01:00",5.68,"2019-09-29 10:57:00",3.54,3.546,"2019-09-29 10:11:30",3.536,"2019-09-29 10:07:30",24.07,24.09,"2019-09-29 10:05:00",24.05,"2019-09-29 10:58:30",36.82,36.85,"2019-09-29 10:00:30",36.8,"2019-09-29 10:59:00",1.533707,0,0.841,113.8,60.76,104,2.3,"2019-09-29 10:03:30",0,"2019-09-29 10:06:30",1.454,95.5,43.38,74,4.3,"2019-09-29 10:05:00",0,"2019-09-29 10:13:30",0.323,3.369
"2019-09-29 12:00:00",3408,47.64,"2019-09-29 12:00:00",12.83,16.01,"2019-09-29 11:38:30",0.175,"2019-09-29 11:02:00",1017,28.35,28.79,"2019-09-29 11:28:30",27.79,"2019-09-29 11:02:00",70.34,72.65,"2019-09-29 11:05:30",67.56,"2019-09-29 11:59:30",27.8,29.66,"2019-09-29 12:00:00",26.61,"2019-09-29 11:00:30",28.13,28.23,"2019-09-29 11:56:00",28.05,"2019-09-29 11:42:30",28.61,28.74,"2019-09-29 11:05:00",28.54,"2019-09-29 11:28:30",29.3,29.32,"2019-09-29 11:00:30",29.23,"2019-09-29 11:57:30",29.78,29.82,"2019-09-29 11:00:30",29.66,"2019-09-29 11:56:00",29.51,29.6,"2019-09-29 11:47:00",29.4,"2019-09-29 11:33:00",10.01,10.17,"2019-09-29 11:56:00",9.9,"2019-09-29 11:02:30",4.953,4.971,"2019-09-29 11:04:00",4.933,"2019-09-29 11:57:30",5.677,5.69,"2019-09-29 11:09:30",5.667,"2019-09-29 11:54:30",3.529,3.538,"2019-09-29 11:03:00",3.519,"2019-09-29 11:59:30",24.01,24.06,"2019-09-29 11:00:30",23.97,"2019-09-29 11:54:00",36.81,36.83,"2019-09-29 11:00:30",36.78,"2019-09-29 11:52:30",14.24803,0,0.881,121.9,61.11,106,2.7,"2019-09-29 11:21:30",0,"2019-09-29 11:04:30",1.517,98,52.65,142,4.8,"2019-09-29 11:51:00",0,"2019-09-29 11:47:30",2.959,3.599
"2019-09-29 13:00:00",3409,46.75,"2019-09-29 12:15:00",13.16,16.15,"2019-09-29 12:15:00",0.2,"2019-09-29 12:29:00",1016,28.6,29.17,"2019-09-29 12:57:30",28.25,"2019-09-29 12:37:30",70.23,74.73,"2019-09-29 12:51:30",65.91,"2019-09-29 12:58:00",31.42,32.86,"2019-09-29 12:59:30",29.62,"2019-09-29 12:01:00",28.54,28.95,"2019-09-29 12:59:30",28.15,"2019-09-29 12:01:30",28.54,28.59,"2019-09-29 12:00:30",28.51,"2019-09-29 12:01:30",29.18,29.32,"2019-09-29 12:00:30",29.07,"2019-09-29 12:54:30",29.65,29.77,"2019-09-29 12:02:30",29.55,"2019-09-29 12:54:00",29.42,29.55,"2019-09-29 12:13:30",29.31,"2019-09-29 12:59:30",10.35,10.49,"2019-09-29 12:57:00",10.17,"2019-09-29 12:01:00",4.929,4.941,"2019-09-29 12:01:00",4.921,"2019-09-29 12:26:00",5.656,5.667,"2019-09-29 12:01:00",5.644,"2019-09-29 12:59:00",3.521,3.527,"2019-09-29 12:04:00",3.513,"2019-09-29 12:32:00",23.94,23.99,"2019-09-29 12:01:00",23.9,"2019-09-29 12:59:30",36.79,36.82,"2019-09-29 12:07:00",36.76,"2019-09-29 12:54:30",17.12805,0,1.163,141.9,54.23,97,2.8,"2019-09-29 12:05:30",0,"2019-09-29 12:02:00",1.31,121.3,51.24,2,4.3,"2019-09-29 12:19:00",0,"2019-09-29 12:03:30",3.542,3.546
"2019-09-29 14:00:00",3410,49.92,"2019-09-29 13:10:30",13.16,18.93,"2019-09-29 13:52:30",0.252,"2019-09-29 13:21:00",1016,28.65,29.1,"2019-09-29 13:09:30",28.25,"2019-09-29 13:35:30",68.85,72.45,"2019-09-29 13:55:30",65.75,"2019-09-29 13:09:30",34.1,35.19,"2019-09-29 14:00:00",32.84,"2019-09-29 13:01:30",29.37,29.86,"2019-09-29 13:59:30",28.84,"2019-09-29 13:04:00",28.67,28.74,"2019-09-29 13:33:00",28.52,"2019-09-29 13:01:30",29.1,29.16,"2019-09-29 13:02:00",29.05,"2019-09-29 13:31:00",29.6,29.64,"2019-09-29 13:01:00",29.55,"2019-09-29 13:53:00",29.37,29.47,"2019-09-29 13:31:30",29.33,"2019-09-29 13:05:00",10.62,10.72,"2019-09-29 13:58:00",10.49,"2019-09-29 13:00:30",4.928,4.936,"2019-09-29 13:20:30",4.918,"2019-09-29 13:48:30",5.637,5.647,"2019-09-29 13:00:30",5.629,"2019-09-29 13:34:30",3.511,3.517,"2019-09-29 13:00:30",3.504,"2019-09-29 13:57:30",23.86,23.91,"2019-09-29 13:00:30",23.82,"2019-09-29 14:00:00",36.76,36.79,"2019-09-29 13:00:30",36.73,"2019-09-29 13:31:00",18.37402,0,1.134,139.7,43.57,138,2.6,"2019-09-29 13:10:00",0,"2019-09-29 13:10:30",1.602,131.5,41.09,54,4,"2019-09-29 13:43:00",0,"2019-09-29 13:35:30",3.807,3.222
"2019-09-29 15:00:00",3411,52.92,"2019-09-29 14:29:30",13.17,18,"2019-09-29 14:10:30",0.282,"2019-09-29 14:23:00",1015,28.75,29.24,"2019-09-29 14:10:30",28.37,"2019-09-29 15:00:00",70.1,73.71,"2019-09-29 14:35:30",67.84,"2019-09-29 14:12:00",36.31,37.45,"2019-09-29 14:58:00",35.19,"2019-09-29 14:01:30",30.29,30.78,"2019-09-29 14:59:00",29.79,"2019-09-29 14:00:30",28.96,29.16,"2019-09-29 14:52:30",28.74,"2019-09-29 14:00:30",29.11,29.19,"2019-09-29 14:46:30",29.07,"2019-09-29 14:05:00",29.6,29.61,"2019-09-29 14:00:30",29.55,"2019-09-29 14:10:00",29.36,29.44,"2019-09-29 14:28:00",29.31,"2019-09-29 14:02:30",10.82,10.91,"2019-09-29 14:59:30",10.73,"2019-09-29 14:00:30",4.924,4.933,"2019-09-29 14:07:00",4.916,"2019-09-29 15:00:00",5.622,5.634,"2019-09-29 14:01:00",5.611,"2019-09-29 14:49:30",3.501,3.508,"2019-09-29 14:01:00",3.495,"2019-09-29 14:52:00",23.77,23.82,"2019-09-29 14:00:30",23.72,"2019-09-29 14:59:00",36.72,36.75,"2019-09-29 14:00:30",36.67,"2019-09-29 14:55:30",22.86644,0,1.316,143.7,48.12,105,4,"2019-09-29 14:48:30",0,"2019-09-29 14:03:30",1.903,135.7,34.44,119,5.3,"2019-09-29 14:25:00",0,"2019-09-29 14:13:30",4.721,2.642
"2019-09-29 16:00:00",3412,56.85,"2019-09-29 15:00:30",13.18,18.95,"2019-09-29 15:16:00",0.249,"2019-09-29 15:16:00",1014,28.74,29.78,"2019-09-29 15:40:00",28.32,"2019-09-29 15:00:30",71.21,73.89,"2019-09-29 15:52:00",68.39,"2019-09-29 15:22:00",38.31,38.94,"2019-09-29 16:00:00",37.47,"2019-09-29 15:00:30",31.3,31.76,"2019-09-29 15:58:30",30.78,"2019-09-29 15:00:30",29.37,29.62,"2019-09-29 15:57:00",29.14,"2019-09-29 15:02:00",29.25,29.32,"2019-09-29 15:27:30",29.11,"2019-09-29 15:05:00",29.6,29.61,"2019-09-29 15:01:30",29.53,"2019-09-29 15:04:30",29.35,29.42,"2019-09-29 15:46:30",29.3,"2019-09-29 15:55:00",10.96,11,"2019-09-29 15:59:00",10.91,"2019-09-29 15:01:30",4.915,4.921,"2019-09-29 15:00:30",4.908,"2019-09-29 15:48:30",5.609,5.619,"2019-09-29 15:10:00",5.599,"2019-09-29 15:44:30",3.49,3.5,"2019-09-29 15:03:00",3.485,"2019-09-29 15:58:30",23.68,23.72,"2019-09-29 15:02:30",23.64,"2019-09-29 15:56:00",36.68,36.7,"2019-09-29 15:01:30",36.65,"2019-09-29 15:56:30",21.5734,0,1.517,158.5,30.71,164,3.5,"2019-09-29 15:46:00",0.3,"2019-09-29 15:10:30",2.074,148.6,30.57,143,4.7,"2019-09-29 15:32:30",0,"2019-09-29 15:04:00",4.422,1.867
"2019-09-29 17:00:00",3413,57.85,"2019-09-29 16:10:30",13.2,19.7,"2019-09-29 16:28:30",0.289,"2019-09-29 16:45:30",1014,28.7,29.51,"2019-09-29 16:28:30",28,"2019-09-29 16:10:00",73,75.44,"2019-09-29 16:58:00",70.31,"2019-09-29 16:03:00",39.2,39.3,"2019-09-29 16:25:30",38.87,"2019-09-29 16:00:30",32.24,32.64,"2019-09-29 16:58:30",31.71,"2019-09-29 16:00:30",29.9,30.18,"2019-09-29 16:56:00",29.55,"2019-09-29 16:01:30",29.39,29.52,"2019-09-29 16:37:30",29.26,"2019-09-29 16:06:00",29.6,29.63,"2019-09-29 16:52:00",29.55,"2019-09-29 16:13:30",29.34,29.42,"2019-09-29 16:05:00",29.27,"2019-09-29 16:45:30",10.98,11.01,"2019-09-29 16:03:00",10.94,"2019-09-29 16:57:30",4.909,4.916,"2019-09-29 16:01:00",4.904,"2019-09-29 16:16:00",5.6,5.609,"2019-09-29 16:00:30",5.591,"2019-09-29 16:24:30",3.488,3.495,"2019-09-29 16:30:30",3.481,"2019-09-29 16:41:00",23.61,23.64,"2019-09-29 16:03:00",23.59,"2019-09-29 16:49:00",36.65,36.67,"2019-09-29 16:00:30",36.61,"2019-09-29 16:53:00",18.46324,0,1.682,154.2,32.71,124,3.6,"2019-09-29 16:35:30",0,"2019-09-29 16:04:30",2.543,152.3,23.65,143,5.9,"2019-09-29 16:46:00",0,"2019-09-29 16:27:00",3.759,0.98
"2019-09-29 18:00:00",3414,59.45,"2019-09-29 17:22:00",13.18,13.3,"2019-09-29 17:21:30",0.25,"2019-09-29 17:15:30",1013,28.35,28.86,"2019-09-29 17:40:00",27.87,"2019-09-29 17:18:00",71.74,75.87,"2019-09-29 17:24:00",68.08,"2019-09-29 17:44:00",38.77,39.25,"2019-09-29 17:01:00",38.14,"2019-09-29 17:59:30",32.94,33.17,"2019-09-29 17:58:00",32.62,"2019-09-29 17:00:30",30.41,30.69,"2019-09-29 17:59:30",30.14,"2019-09-29 17:00:30",29.64,29.76,"2019-09-29 17:59:00",29.46,"2019-09-29 17:11:30",29.61,29.7,"2019-09-29 17:58:30",29.55,"2019-09-29 17:01:00",29.34,29.42,"2019-09-29 17:07:30",29.28,"2019-09-29 17:08:30",10.87,10.95,"2019-09-29 17:02:00",10.78,"2019-09-29 17:59:30",4.905,4.913,"2019-09-29 17:39:00",4.899,"2019-09-29 17:52:00",5.602,5.609,"2019-09-29 17:36:00",5.591,"2019-09-29 17:15:00",3.486,3.491,"2019-09-29 17:09:00",3.479,"2019-09-29 17:30:00",23.6,23.62,"2019-09-29 17:59:00",23.59,"2019-09-29 17:12:30",36.63,36.64,"2019-09-29 17:14:30",36.61,"2019-09-29 17:35:00",12.81179,0,1.501,153.3,26.34,100,3.3,"2019-09-29 17:36:30",0,"2019-09-29 17:05:30",2.231,148.3,27.64,146,4.6,"2019-09-29 17:16:30",0,"2019-09-29 17:26:00",2.606,0.17
"2019-09-29 19:00:00",3415,60.26,"2019-09-29 18:00:30",13.03,13.24,"2019-09-29 18:43:30",0.002,"2019-09-29 18:40:00",1013,28.4,29.05,"2019-09-29 18:32:30",28.01,"2019-09-29 18:59:00",71.87,75.01,"2019-09-29 18:50:00",68.51,"2019-09-29 18:01:30",37.33,38.14,"2019-09-29 18:00:30",36.35,"2019-09-29 19:00:00",33.23,33.37,"2019-09-29 18:41:00",33.12,"2019-09-29 18:05:00",30.86,31.03,"2019-09-29 18:59:30",30.6,"2019-09-29 18:00:30",29.9,30.12,"2019-09-29 18:57:00",29.69,"2019-09-29 18:01:00",29.74,29.84,"2019-09-29 18:37:30",29.6,"2019-09-29 18:08:00",29.35,29.39,"2019-09-29 18:10:00",29.3,"2019-09-29 18:31:00",10.68,10.8,"2019-09-29 18:01:00",10.56,"2019-09-29 18:58:30",4.904,4.911,"2019-09-29 18:15:00",4.896,"2019-09-29 18:35:00",5.609,5.616,"2019-09-29 18:32:00",5.599,"2019-09-29 18:06:00",3.49,3.496,"2019-09-29 18:42:00",3.483,"2019-09-29 18:20:30",23.62,23.64,"2019-09-29 18:55:30",23.6,"2019-09-29 18:01:00",36.63,36.64,"2019-09-29 18:55:00",36.61,"2019-09-29 18:01:00",7.032963,0,1.267,153.1,31.73,171,3.3,"2019-09-29 18:28:00",0,"2019-09-29 18:27:30",2.027,147.1,26.43,166,4.9,"2019-09-29 18:01:00",0,"2019-09-29 18:53:00",0.703,0
"2019-09-29 20:00:00",3416,62.23,"2019-09-29 19:00:30",12.91,12.41,"2019-09-29 20:00:00",0,"2019-09-29 19:45:00",1014,28.07,28.65,"2019-09-29 19:00:30",27.68,"2019-09-29 19:44:30",75.14,78.08,"2019-09-29 19:57:00",71.69,"2019-09-29 19:01:00",35.1,36.22,"2019-09-29 19:00:30",33.98,"2019-09-29 19:57:00",33.15,33.37,"2019-09-29 19:02:00",32.94,"2019-09-29 19:57:00",31.16,31.36,"2019-09-29 19:59:30",31,"2019-09-29 19:02:00",30.15,30.34,"2019-09-29 19:53:00",30.03,"2019-09-29 19:04:30",29.82,30,"2019-09-29 20:00:00",29.74,"2019-09-29 19:14:30",29.35,29.4,"2019-09-29 19:46:30",29.3,"2019-09-29 19:19:30",10.43,10.56,"2019-09-29 19:00:30",10.3,"2019-09-29 19:59:00",4.904,4.911,"2019-09-29 19:00:30",4.896,"2019-09-29 19:43:00",5.619,5.629,"2019-09-29 19:47:30",5.609,"2019-09-29 19:11:00",3.497,3.506,"2019-09-29 19:49:30",3.487,"2019-09-29 19:03:00",23.67,23.71,"2019-09-29 19:56:00",23.63,"2019-09-29 19:00:30",36.64,36.66,"2019-09-29 19:59:30",36.62,"2019-09-29 19:02:30",1.839235,0,1.302,161.8,21.15,166,2.4,"2019-09-29 19:32:30",0,"2019-09-29 19:09:30",1.571,149,23.65,166,4.1,"2019-09-29 19:57:00",0,"2019-09-29 19:39:00",0.181,0
"2019-09-29 21:00:00",3417,67.98,"2019-09-29 20:00:30",12.8,0.086,"2019-09-29 21:00:00",0,"2019-09-29 20:00:30",1014,27.13,27.77,"2019-09-29 20:30:30",26.75,"2019-09-29 21:00:00",77.09,79.49,"2019-09-29 20:57:00",74.95,"2019-09-29 20:04:00",33.01,34.02,"2019-09-29 20:01:00",32.09,"2019-09-29 21:00:00",32.75,32.96,"2019-09-29 20:01:00",32.52,"2019-09-29 20:55:30",31.35,31.41,"2019-09-29 20:19:30",31.21,"2019-09-29 20:01:00",30.37,30.53,"2019-09-29 20:54:00",30.2,"2019-09-29 20:21:30",29.99,30.03,"2019-09-29 20:19:00",29.85,"2019-09-29 20:04:00",29.39,29.52,"2019-09-29 20:49:30",29.31,"2019-09-29 20:06:00",10.18,10.29,"2019-09-29 20:01:00",10.08,"2019-09-29 20:57:30",4.896,4.904,"2019-09-29 20:00:30",4.886,"2019-09-29 21:00:00",5.621,5.627,"2019-09-29 20:01:00",5.616,"2019-09-29 20:12:00",3.504,3.51,"2019-09-29 20:21:30",3.496,"2019-09-29 20:04:30",23.71,23.74,"2019-09-29 20:59:00",23.68,"2019-09-29 20:04:30",36.65,36.67,"2019-09-29 20:27:00",36.64,"2019-09-29 20:03:00",0.06444689,0,1.025,154.4,30.31,173,2.6,"2019-09-29 20:08:30",0,"2019-09-29 20:19:00",1.618,147.9,23.46,179,4.4,"2019-09-29 20:58:00",0,"2019-09-29 20:27:30",-0.001,0
"2019-09-29 22:00:00",3418,70.45,"2019-09-29 21:02:00",12.76,0.068,"2019-09-29 21:51:00",0,"2019-09-29 21:00:30",1014,27.06,27.61,"2019-09-29 21:15:30",26.62,"2019-09-29 21:51:30",80.1,82.6,"2019-09-29 21:29:00",77.82,"2019-09-29 21:01:30",31.43,32.09,"2019-09-29 21:01:00",30.83,"2019-09-29 21:54:30",32.21,32.54,"2019-09-29 21:02:00",31.92,"2019-09-29 21:52:30",31.33,31.41,"2019-09-29 21:03:00",31.19,"2019-09-29 21:54:30",30.51,30.61,"2019-09-29 21:57:00",30.41,"2019-09-29 21:03:00",30.09,30.24,"2019-09-29 21:46:00",29.95,"2019-09-29 21:07:00",29.5,29.63,"2019-09-29 21:53:00",29.35,"2019-09-29 21:02:30",10,10.09,"2019-09-29 21:00:30",9.93,"2019-09-29 21:59:00",4.884,4.894,"2019-09-29 21:09:30",4.869,"2019-09-29 21:47:30",5.619,5.627,"2019-09-29 21:01:30",5.611,"2019-09-29 21:53:00",3.51,3.517,"2019-09-29 21:37:30",3.502,"2019-09-29 21:05:30",23.74,23.76,"2019-09-29 21:13:30",23.72,"2019-09-29 21:00:30",36.65,36.68,"2019-09-29 21:32:00",36.63,"2019-09-29 21:00:30",0.002650226,0,0.949,152.1,29.23,140,2.3,"2019-09-29 21:08:00",0,"2019-09-29 21:02:30",1.553,143.8,22.85,115,4.3,"2019-09-29 21:38:00",0,"2019-09-29 21:26:30",-0.009,0
"2019-09-29 23:00:00",3419,70.56,"2019-09-29 22:24:30",12.78,0.065,"2019-09-29 22:33:00",0,"2019-09-29 22:00:30",1015,27.21,27.64,"2019-09-29 22:15:30",26.63,"2019-09-29 22:01:30",82.1,84.7,"2019-09-29 22:59:00",78.74,"2019-09-29 22:01:00",30.36,30.83,"2019-09-29 22:00:30",29.98,"2019-09-29 22:58:00",31.69,31.92,"2019-09-29 22:00:30",31.45,"2019-09-29 22:54:00",31.2,31.26,"2019-09-29 22:04:00",31.12,"2019-09-29 22:55:00",30.62,30.74,"2019-09-29 22:57:00",30.46,"2019-09-29 22:07:00",30.21,30.27,"2019-09-29 22:41:30",30.12,"2019-09-29 22:11:00",29.55,29.6,"2019-09-29 22:48:30",29.5,"2019-09-29 22:36:00",9.88,9.93,"2019-09-29 22:00:30",9.81,"2019-09-29 22:59:30",4.869,4.879,"2019-09-29 22:12:30",4.859,"2019-09-29 22:56:30",5.613,5.621,"2019-09-29 22:02:00",5.601,"2019-09-29 22:59:00",3.512,3.519,"2019-09-29 22:14:30",3.504,"2019-09-29 22:47:30",23.76,23.78,"2019-09-29 22:51:30",23.74,"2019-09-29 22:00:30",36.66,36.68,"2019-09-29 22:57:30",36.64,"2019-09-29 22:01:30",0.002478034,0,0.855,139.2,33.43,93,2.3,"2019-09-29 22:52:30",0,"2019-09-29 22:01:00",1.773,134.7,22.2,124,4.8,"2019-09-29 22:35:30",0,"2019-09-29 22:16:00",-0.011,0
"2019-09-30 00:00:00",3420,70.1,"2019-09-29 23:18:30",12.74,0.086,"2019-09-30 00:00:00",0,"2019-09-29 23:00:30",1015,26.77,27.42,"2019-09-29 23:05:30",26.19,"2019-09-29 23:31:30",83.9,87.8,"2019-09-29 23:27:00",80.4,"2019-09-29 23:54:00",29.68,30.03,"2019-09-29 23:01:30",29.29,"2019-09-29 23:59:30",31.23,31.51,"2019-09-29 23:00:30",31.02,"2019-09-29 23:57:00",31.03,31.21,"2019-09-29 23:02:30",30.92,"2019-09-29 23:36:00",30.65,30.74,"2019-09-29 23:03:00",30.53,"2019-09-29 23:19:00",30.26,30.41,"2019-09-29 23:54:00",30.13,"2019-09-29 23:14:00",29.57,29.68,"2019-09-29 23:41:30",29.52,"2019-09-29 23:06:30",9.79,9.83,"2019-09-29 23:04:00",9.74,"2019-09-29 23:57:00",4.857,4.869,"2019-09-29 23:01:30",4.844,"2019-09-29 23:57:00",5.603,5.611,"2019-09-29 23:01:00",5.594,"2019-09-29 23:58:00",3.511,3.517,"2019-09-29 23:13:30",3.506,"2019-09-29 23:21:30",23.77,23.8,"2019-09-29 23:45:30",23.76,"2019-09-29 23:30:00",36.68,36.7,"2019-09-29 23:34:30",36.66,"2019-09-29 23:00:30",0.002546501,0,1.136,144.8,36.31,182,3.3,"2019-09-29 23:29:30",0,"2019-09-29 23:18:30",1.812,131.1,32.08,169,4.4,"2019-09-29 23:15:30",0,"2019-09-29 23:08:00",-0.009,0
"2019-09-30 01:00:00",3421,70.04,"2019-09-30 01:00:00",12.72,0.065,"2019-09-30 00:16:30",0,"2019-09-30 00:00:30",1015,27.24,27.45,"2019-09-30 00:45:30",26.7,"2019-09-30 00:11:30",80.7,81.7,"2019-09-30 00:35:00",79.75,"2019-09-30 00:56:30",29.06,29.4,"2019-09-30 00:02:00",28.79,"2019-09-30 00:57:30",30.83,31.09,"2019-09-30 00:01:30",30.68,"2019-09-30 00:44:00",30.83,31,"2019-09-30 00:00:30",30.74,"2019-09-30 00:30:30",30.6,30.74,"2019-09-30 00:18:00",30.45,"2019-09-30 00:55:30",30.37,30.45,"2019-09-30 00:41:00",30.26,"2019-09-30 00:31:30",29.69,29.83,"2019-09-30 00:11:00",29.58,"2019-09-30 00:31:00",9.71,9.76,"2019-09-30 00:00:30",9.67,"2019-09-30 00:58:00",4.845,4.854,"2019-09-30 00:03:00",4.837,"2019-09-30 00:36:00",5.595,5.604,"2019-09-30 00:16:00",5.584,"2019-09-30 01:00:00",3.511,3.517,"2019-09-30 00:15:30",3.506,"2019-09-30 00:19:30",23.77,23.79,"2019-09-30 00:02:30",23.76,"2019-09-30 00:37:00",36.68,36.7,"2019-09-30 00:03:30",36.65,"2019-09-30 00:19:00",0.002316727,0,1.001,153.3,36.23,181,2.4,"2019-09-30 00:07:30",0,"2019-09-30 00:09:00",1.707,123.8,41.17,108,5.2,"2019-09-30 00:32:00",0,"2019-09-30 00:07:00",-0.009,0
"2019-09-30 02:00:00",3422,69.44,"2019-09-30 01:59:00",12.7,0.069,"2019-09-30 01:26:30",0,"2019-09-30 01:00:30",1015,26.61,27.34,"2019-09-30 01:55:30",26.36,"2019-09-30 01:07:30",78.62,79.84,"2019-09-30 01:04:30",77,"2019-09-30 01:47:00",28.64,28.85,"2019-09-30 01:06:00",28.45,"2019-09-30 01:55:30",30.47,30.68,"2019-09-30 01:00:30",30.27,"2019-09-30 01:55:30",30.65,30.8,"2019-09-30 01:00:30",30.53,"2019-09-30 01:31:30",30.5,30.64,"2019-09-30 01:07:00",30.41,"2019-09-30 01:25:30",30.4,30.45,"2019-09-30 01:01:30",30.33,"2019-09-30 01:49:30",29.75,29.86,"2019-09-30 01:27:30",29.68,"2019-09-30 01:46:30",9.66,9.69,"2019-09-30 01:04:30",9.64,"2019-09-30 01:57:30",4.833,4.844,"2019-09-30 01:10:30",4.822,"2019-09-30 01:47:30",5.585,5.591,"2019-09-30 01:16:30",5.579,"2019-09-30 01:53:00",3.511,3.515,"2019-09-30 01:03:00",3.502,"2019-09-30 01:58:00",23.77,23.79,"2019-09-30 01:53:30",23.76,"2019-09-30 01:13:00",36.68,36.7,"2019-09-30 01:46:00",36.66,"2019-09-30 01:08:00",0.002229779,0,1.082,158,35.25,174,2.6,"2019-09-30 01:57:00",0,"2019-09-30 01:35:00",1.494,131.4,43.5,143,4.6,"2019-09-30 01:15:30",0,"2019-09-30 01:18:30",-0.007,0
"2019-09-30 03:00:00",3423,69.04,"2019-09-30 02:42:00",12.68,0.069,"2019-09-30 02:55:30",0,"2019-09-30 02:00:30",1015,26.84,27.44,"2019-09-30 02:45:30",26.39,"2019-09-30 02:12:30",77.22,79.09,"2019-09-30 02:50:30",75.13,"2019-09-30 02:19:00",28.45,28.53,"2019-09-30 02:01:30",28.28,"2019-09-30 02:54:00",30.18,30.34,"2019-09-30 02:12:30",30.03,"2019-09-30 03:00:00",30.43,30.59,"2019-09-30 02:02:00",30.35,"2019-09-30 02:33:30",30.48,30.57,"2019-09-30 02:14:00",30.38,"2019-09-30 02:44:00",30.4,30.45,"2019-09-30 02:02:00",30.31,"2019-09-30 02:51:30",29.75,29.81,"2019-09-30 02:04:30",29.66,"2019-09-30 02:13:30",9.62,9.64,"2019-09-30 02:00:30",9.6,"2019-09-30 02:38:00",4.822,4.83,"2019-09-30 02:01:00",4.81,"2019-09-30 02:58:30",5.578,5.589,"2019-09-30 02:04:30",5.569,"2019-09-30 02:56:30",3.504,3.51,"2019-09-30 02:06:30",3.498,"2019-09-30 02:32:00",23.77,23.79,"2019-09-30 02:32:30",23.76,"2019-09-30 02:01:00",36.69,36.7,"2019-09-30 02:10:00",36.67,"2019-09-30 02:01:00",0.002163942,0,0.959,159.8,43.81,187,2,"2019-09-30 02:51:30",0,"2019-09-30 02:20:00",1.468,132.4,39.84,117,5,"2019-09-30 02:57:30",0,"2019-09-30 02:13:00",-0.009,0
"2019-09-30 04:00:00",3424,69.04,"2019-09-30 04:00:00",12.67,0.074,"2019-09-30 03:03:00",0,"2019-09-30 03:00:30",1014,26.73,27.37,"2019-09-30 03:30:30",26.24,"2019-09-30 03:23:00",77.94,78.96,"2019-09-30 03:35:00",76.86,"2019-09-30 03:01:00",28.16,28.33,"2019-09-30 03:00:30",28.04,"2019-09-30 03:58:30",29.92,30.1,"2019-09-30 03:08:00",29.79,"2019-09-30 04:00:00",30.25,30.39,"2019-09-30 03:01:00",30.14,"2019-09-30 03:45:00",30.37,30.53,"2019-09-30 03:08:00",30.24,"2019-09-30 03:57:30",30.4,30.45,"2019-09-30 03:03:30",30.3,"2019-09-30 03:02:00",29.76,29.86,"2019-09-30 03:35:30",29.7,"2019-09-30 03:14:30",9.59,9.61,"2019-09-30 03:02:00",9.57,"2019-09-30 03:55:30",4.814,4.825,"2019-09-30 03:19:30",4.803,"2019-09-30 03:53:30",5.57,5.576,"2019-09-30 03:18:00",5.564,"2019-09-30 04:00:00",3.501,3.506,"2019-09-30 03:25:00",3.496,"2019-09-30 03:07:30",23.77,23.79,"2019-09-30 03:02:30",23.76,"2019-09-30 03:42:00",36.69,36.7,"2019-09-30 03:01:00",36.68,"2019-09-30 03:05:00",0.002133559,0,0.794,152.2,42.2,258,2.5,"2019-09-30 03:05:00",0,"2019-09-30 03:01:30",1.162,126.4,43.58,47,3.5,"2019-09-30 03:59:30",0,"2019-09-30 03:02:30",-0.012,0
"2019-09-30 05:00:00",3425,69.03,"2019-09-30 04:11:00",12.64,0.071,"2019-09-30 04:59:30",0,"2019-09-30 04:00:30",1014,26.61,27.24,"2019-09-30 04:00:30",26.13,"2019-09-30 04:33:00",78.1,79.41,"2019-09-30 04:21:30",76.18,"2019-09-30 04:30:30",27.98,28.12,"2019-09-30 04:01:00",27.85,"2019-09-30 04:59:00",29.69,29.84,"2019-09-30 04:00:30",29.59,"2019-09-30 04:59:00",30.05,30.18,"2019-09-30 04:00:30",29.94,"2019-09-30 04:58:30",30.28,30.36,"2019-09-30 04:04:00",30.14,"2019-09-30 04:58:00",30.39,30.45,"2019-09-30 04:07:30",30.23,"2019-09-30 04:56:30",29.77,29.86,"2019-09-30 04:58:30",29.68,"2019-09-30 04:39:30",9.57,9.58,"2019-09-30 04:07:00",9.55,"2019-09-30 04:58:00",4.806,4.815,"2019-09-30 04:00:30",4.793,"2019-09-30 04:52:30",5.565,5.571,"2019-09-30 04:29:00",5.559,"2019-09-30 05:00:00",3.497,3.504,"2019-09-30 04:08:00",3.493,"2019-09-30 04:29:00",23.77,23.79,"2019-09-30 04:16:30",23.75,"2019-09-30 04:28:30",36.7,36.71,"2019-09-30 04:04:30",36.67,"2019-09-30 04:48:30",0.002100589,0,0.68,148.3,53.76,176,1.6,"2019-09-30 04:08:30",0,"2019-09-30 04:07:00",1.226,115.5,50.74,118,3.9,"2019-09-30 04:11:00",0,"2019-09-30 04:02:00",-0.014,0
"2019-09-30 06:00:00",3426,69.09,"2019-09-30 05:59:00",12.64,0.068,"2019-09-30 05:21:00",0,"2019-09-30 05:00:30",1014,26.59,27.19,"2019-09-30 05:00:30",26.13,"2019-09-30 05:44:30",79.17,81.4,"2019-09-30 05:57:00",77.61,"2019-09-30 05:15:30",27.74,27.91,"2019-09-30 05:01:00",27.65,"2019-09-30 05:59:30",29.49,29.62,"2019-09-30 05:01:00",29.33,"2019-09-30 05:49:00",29.91,29.98,"2019-09-30 05:00:30",29.75,"2019-09-30 05:58:00",30.14,30.29,"2019-09-30 05:05:00",30.04,"2019-09-30 05:48:00",30.34,30.43,"2019-09-30 05:05:30",30.24,"2019-09-30 05:22:30",29.78,29.86,"2019-09-30 05:13:30",29.7,"2019-09-30 05:01:30",9.54,9.56,"2019-09-30 05:04:00",9.52,"2019-09-30 05:59:00",4.798,4.807,"2019-09-30 05:14:00",4.788,"2019-09-30 05:46:30",5.558,5.564,"2019-09-30 05:13:00",5.554,"2019-09-30 05:22:30",3.495,3.502,"2019-09-30 05:35:30",3.489,"2019-09-30 05:19:30",23.76,23.79,"2019-09-30 05:27:30",23.74,"2019-09-30 05:37:30",36.69,36.71,"2019-09-30 05:00:30",36.67,"2019-09-30 05:14:30",0.0020726,0,0.718,148.4,44.33,295,2,"2019-09-30 05:05:30",0,"2019-09-30 05:02:30",1.157,118.9,47.75,109,3.9,"2019-09-30 05:05:30",0,"2019-09-30 05:17:00",-0.013,0.008
"2019-09-30 07:00:00",3427,69.05,"2019-09-30 06:05:30",12.61,0.061,"2019-09-30 06:27:00",0,"2019-09-30 06:00:30",1014,26.2,26.91,"2019-09-30 06:39:00",25.86,"2019-09-30 06:58:00",77.63,79.77,"2019-09-30 06:05:30",75.36,"2019-09-30 06:26:30",27.47,27.71,"2019-09-30 06:00:30",27.17,"2019-09-30 07:00:00",29.29,29.41,"2019-09-30 06:07:30",29.22,"2019-09-30 06:57:30",29.74,29.87,"2019-09-30 06:01:30",29.57,"2019-09-30 06:57:00",30.09,30.15,"2019-09-30 06:08:00",30.01,"2019-09-30 06:06:00",30.25,30.39,"2019-09-30 06:18:30",30.13,"2019-09-30 06:20:00",29.78,29.9,"2019-09-30 06:21:00",29.71,"2019-09-30 06:36:00",9.52,9.54,"2019-09-30 06:12:30",9.49,"2019-09-30 06:56:00",4.791,4.803,"2019-09-30 06:04:30",4.778,"2019-09-30 06:55:00",5.554,5.561,"2019-09-30 06:00:30",5.546,"2019-09-30 06:56:00",3.488,3.496,"2019-09-30 06:00:30",3.481,"2019-09-30 06:50:00",23.77,23.79,"2019-09-30 06:29:00",23.75,"2019-09-30 06:37:00",36.7,36.72,"2019-09-30 06:40:30",36.67,"2019-09-30 06:58:30",0.002070609,0,1.023,160.6,44.01,190,3.3,"2019-09-30 06:58:00",0,"2019-09-30 06:14:00",1.315,129.5,47.84,120,3.7,"2019-09-30 06:55:00",0,"2019-09-30 06:14:30",0.018,0.429
"2019-09-30 08:00:00",3428,69.62,"2019-09-30 07:54:30",12.62,0.062,"2019-09-30 07:00:30",0,"2019-09-30 07:00:30",1014,26.52,26.95,"2019-09-30 07:35:30",25.79,"2019-09-30 07:11:30",79.34,81,"2019-09-30 08:00:00",77.72,"2019-09-30 07:01:00",26.97,27.17,"2019-09-30 07:04:00",26.87,"2019-09-30 07:55:30",29.09,29.29,"2019-09-30 07:01:00",28.88,"2019-09-30 07:56:00",29.56,29.64,"2019-09-30 07:06:00",29.46,"2019-09-30 07:55:30",29.98,30.15,"2019-09-30 07:01:00",29.83,"2019-09-30 07:33:30",30.21,30.27,"2019-09-30 07:33:00",30.1,"2019-09-30 07:45:30",29.78,29.89,"2019-09-30 07:29:30",29.71,"2019-09-30 07:50:00",9.49,9.5,"2019-09-30 07:04:30",9.48,"2019-09-30 07:20:30",4.782,4.793,"2019-09-30 07:05:00",4.773,"2019-09-30 07:43:00",5.55,5.556,"2019-09-30 07:02:30",5.541,"2019-09-30 07:57:30",3.485,3.491,"2019-09-30 07:24:30",3.479,"2019-09-30 07:45:30",23.76,23.77,"2019-09-30 07:04:30",23.74,"2019-09-30 07:44:30",36.69,36.71,"2019-09-30 07:33:30",36.67,"2019-09-30 07:54:30",0.005793159,0,0.832,161.3,45.42,128,2.1,"2019-09-30 07:42:30",0,"2019-09-30 07:29:00",1.424,124.6,37.87,89,4.1,"2019-09-30 07:10:30",0,"2019-09-30 07:01:30",0.015,1.311
"2019-09-30 09:00:00",3429,69.28,"2019-09-30 08:59:30",12.62,11.32,"2019-09-30 08:00:30",-0.001,"2019-09-30 08:55:30",1014,26.76,27,"2019-09-30 08:59:00",26.46,"2019-09-30 08:53:30",81.7,83.1,"2019-09-30 08:42:00",80.2,"2019-09-30 08:01:00",26.82,26.89,"2019-09-30 08:00:30",26.68,"2019-09-30 08:43:30",28.89,28.99,"2019-09-30 08:00:30",28.73,"2019-09-30 08:53:00",29.4,29.57,"2019-09-30 08:01:00",29.31,"2019-09-30 08:59:30",29.89,29.95,"2019-09-30 08:00:30",29.8,"2019-09-30 08:36:30",30.21,30.24,"2019-09-30 08:03:30",30.14,"2019-09-30 08:30:00",29.76,29.84,"2019-09-30 08:52:30",29.68,"2019-09-30 08:12:30",9.46,9.48,"2019-09-30 08:00:30",9.45,"2019-09-30 08:31:30",4.773,4.785,"2019-09-30 08:05:30",4.761,"2019-09-30 08:46:30",5.547,5.556,"2019-09-30 08:08:30",5.541,"2019-09-30 08:01:00",3.481,3.485,"2019-09-30 08:01:00",3.474,"2019-09-30 08:58:00",23.74,23.76,"2019-09-30 08:03:00",23.72,"2019-09-30 08:52:30",36.68,36.7,"2019-09-30 08:04:00",36.67,"2019-09-30 08:28:00",0.4584018,0,1.038,150.6,30.18,152,2.8,"2019-09-30 08:20:30",0,"2019-09-30 08:05:30",1.397,126.4,32.09,151,4,"2019-09-30 08:25:30",0,"2019-09-30 08:22:00",0.109,2.161
"2019-09-30 10:00:00",3430,67.66,"2019-09-30 10:00:00",12.64,12.71,"2019-09-30 09:29:30",0.004,"2019-09-30 09:00:30",1015,26.76,27.39,"2019-09-30 09:58:30",26.35,"2019-09-30 09:19:00",78.33,80.3,"2019-09-30 09:04:30",76.44,"2019-09-30 09:19:00",26.78,26.89,"2019-09-30 09:42:30",26.68,"2019-09-30 09:00:30",28.72,28.87,"2019-09-30 09:02:00",28.63,"2019-09-30 09:51:00",29.22,29.36,"2019-09-30 09:01:00",29.14,"2019-09-30 09:32:00",29.76,29.9,"2019-09-30 09:07:00",29.61,"2019-09-30 09:43:00",30.17,30.24,"2019-09-30 09:15:30",30.06,"2019-09-30 09:58:00",29.76,29.82,"2019-09-30 09:19:00",29.7,"2019-09-30 09:23:30",9.46,9.47,"2019-09-30 09:28:30",9.45,"2019-09-30 09:33:30",4.765,4.778,"2019-09-30 09:18:30",4.756,"2019-09-30 09:50:00",5.542,5.549,"2019-09-30 09:13:30",5.536,"2019-09-30 09:11:00",3.478,3.483,"2019-09-30 09:18:00",3.472,"2019-09-30 09:03:00",23.72,23.75,"2019-09-30 09:02:00",23.71,"2019-09-30 09:52:00",36.68,36.69,"2019-09-30 09:02:00",36.65,"2019-09-30 09:56:00",1.12564,0,0.977,158.7,36.19,176,2.7,"2019-09-30 09:06:30",0,"2019-09-30 09:07:30",1.552,127.7,35.97,161,4,"2019-09-30 09:13:00",0,"2019-09-30 09:18:30",0.238,2.877
"2019-09-30 11:00:00",3431,61.56,"2019-09-30 11:00:00",12.67,12.74,"2019-09-30 10:06:00",0.066,"2019-09-30 10:01:30",1015,26.96,27.31,"2019-09-30 10:58:30",26.62,"2019-09-30 10:01:30",76.43,78.65,"2019-09-30 10:02:30",72.1,"2019-09-30 10:58:30",26.98,27.48,"2019-09-30 10:59:30",26.84,"2019-09-30 10:01:30",28.57,28.74,"2019-09-30 10:06:00",28.44,"2019-09-30 10:42:30",29.12,29.16,"2019-09-30 10:00:30",28.98,"2019-09-30 10:55:00",29.7,29.73,"2019-09-30 10:01:30",29.61,"2019-09-30 10:03:30",30.05,30.16,"2019-09-30 10:09:30",29.97,"2019-09-30 10:28:30",29.76,29.81,"2019-09-30 10:48:30",29.71,"2019-09-30 10:35:00",9.48,9.52,"2019-09-30 10:57:00",9.45,"2019-09-30 10:00:30",4.76,4.768,"2019-09-30 10:24:30",4.751,"2019-09-30 11:00:00",5.532,5.539,"2019-09-30 10:00:30",5.524,"2019-09-30 10:43:30",3.47,3.479,"2019-09-30 10:04:00",3.462,"2019-09-30 10:54:30",23.7,23.74,"2019-09-30 10:07:00",23.67,"2019-09-30 11:00:00",36.66,36.68,"2019-09-30 10:02:30",36.64,"2019-09-30 10:41:00",3.944014,0,1.205,149.6,29.16,81,3,"2019-09-30 10:04:30",0,"2019-09-30 10:38:30",1.803,136.8,27.3,145,5.1,"2019-09-30 10:30:00",0.3,"2019-09-30 10:24:00",0.775,3.37
"2019-09-30 12:00:00",3432,53.95,"2019-09-30 11:42:00",13.24,16.36,"2019-09-30 11:01:30",0.346,"2019-09-30 11:53:30",1016,27.89,28.41,"2019-09-30 11:55:30",27.41,"2019-09-30 11:16:30",75.09,78.17,"2019-09-30 11:52:00",72.76,"2019-09-30 11:00:30",28.6,29.77,"2019-09-30 12:00:00",27.48,"2019-09-30 11:01:00",28.56,28.77,"2019-09-30 11:59:30",28.44,"2019-09-30 11:39:00",28.96,29.03,"2019-09-30 11:01:00",28.95,"2019-09-30 11:00:30",29.57,29.71,"2019-09-30 11:05:30",29.45,"2019-09-30 11:44:30",29.99,30.06,"2019-09-30 11:00:30",29.91,"2019-09-30 11:13:00",29.75,29.83,"2019-09-30 11:19:00",29.68,"2019-09-30 11:32:30",9.61,9.73,"2019-09-30 12:00:00",9.51,"2019-09-30 11:00:30",4.747,4.759,"2019-09-30 11:03:00",4.737,"2019-09-30 11:48:30",5.519,5.531,"2019-09-30 11:01:00",5.509,"2019-09-30 11:53:30",3.464,3.472,"2019-09-30 11:01:00",3.459,"2019-09-30 11:56:00",23.63,23.68,"2019-09-30 11:00:30",23.59,"2019-09-30 11:52:30",36.64,36.66,"2019-09-30 11:05:30",36.61,"2019-09-30 11:50:30",9.698214,0,1.225,149.5,32.87,259,2.7,"2019-09-30 11:43:00",0,"2019-09-30 11:27:00",1.817,141.9,25.06,147,4.3,"2019-09-30 11:34:00",0,"2019-09-30 11:54:00",1.97,3.591
"2019-09-30 13:00:00",3433,55.69,"2019-09-30 12:00:30",13.17,14.99,"2019-09-30 12:55:00",0.287,"2019-09-30 12:55:30",1016,27.73,28.37,"2019-09-30 12:47:00",26.99,"2019-09-30 12:14:00",78.82,83.1,"2019-09-30 12:11:30",75.21,"2019-09-30 12:32:30",30.2,30.68,"2019-09-30 12:57:30",29.77,"2019-09-30 12:00:30",28.89,29.15,"2019-09-30 12:56:30",28.69,"2019-09-30 12:01:30",28.94,28.95,"2019-09-30 12:01:00",28.9,"2019-09-30 12:04:30",29.5,29.55,"2019-09-30 12:00:30",29.43,"2019-09-30 12:18:00",29.99,30.03,"2019-09-30 12:01:30",29.89,"2019-09-30 12:59:30",29.73,29.81,"2019-09-30 12:16:30",29.61,"2019-09-30 12:38:30",9.77,9.82,"2019-09-30 12:59:30",9.71,"2019-09-30 12:01:00",4.749,4.759,"2019-09-30 12:37:30",4.737,"2019-09-30 12:00:30",5.507,5.514,"2019-09-30 12:21:00",5.501,"2019-09-30 12:41:00",3.456,3.462,"2019-09-30 12:15:00",3.449,"2019-09-30 12:54:30",23.59,23.61,"2019-09-30 12:19:00",23.56,"2019-09-30 12:49:00",36.62,36.64,"2019-09-30 12:02:30",36.61,"2019-09-30 12:04:30",7.351938,0,1.066,145.6,30.97,157,2.4,"2019-09-30 12:13:00",0,"2019-09-30 12:28:30",1.865,139.2,21.72,146,6,"2019-09-30 12:13:00",0,"2019-09-30 12:55:00",1.49,3.529
"2019-09-30 14:00:00",3434,53.93,"2019-09-30 13:58:00",13.22,16.29,"2019-09-30 13:01:00",0.272,"2019-09-30 13:42:00",1015,28.32,29.66,"2019-09-30 13:52:00",26.76,"2019-09-30 13:05:00",73.54,80.6,"2019-09-30 13:05:30",67.22,"2019-09-30 13:41:00",30.95,31.67,"2019-09-30 13:55:30",30.6,"2019-09-30 13:17:30",29.26,29.46,"2019-09-30 13:58:00",29.08,"2019-09-30 13:01:30",28.96,29.08,"2019-09-30 13:58:30",28.93,"2019-09-30 13:23:00",29.44,29.52,"2019-09-30 13:05:00",29.32,"2019-09-30 13:32:00",29.9,30.01,"2019-09-30 13:01:00",29.79,"2019-09-30 13:40:30",29.63,29.76,"2019-09-30 13:27:00",29.5,"2019-09-30 13:46:30",9.84,9.92,"2019-09-30 14:00:00",9.81,"2019-09-30 13:14:00",4.756,4.766,"2019-09-30 13:17:30",4.749,"2019-09-30 13:02:00",5.502,5.506,"2019-09-30 13:00:30",5.494,"2019-09-30 13:52:30",3.45,3.455,"2019-09-30 13:00:30",3.442,"2019-09-30 13:55:30",23.56,23.6,"2019-09-30 13:07:00",23.52,"2019-09-30 13:49:30",36.62,36.64,"2019-09-30 13:04:30",36.59,"2019-09-30 13:21:00",11.20714,0,0.858,145.2,70.46,65,2.1,"2019-09-30 13:06:30",0,"2019-09-30 13:20:30",1.232,113.8,48.79,39,3.5,"2019-09-30 13:26:30",0,"2019-09-30 13:24:00",2.322,3.21
"2019-09-30 15:00:00",3435,52.07,"2019-09-30 14:34:30",13.19,18.87,"2019-09-30 14:23:00",0.224,"2019-09-30 14:22:30",1014,29.35,30.25,"2019-09-30 14:41:30",28.53,"2019-09-30 14:06:30",68.26,73.12,"2019-09-30 14:12:00",62.6,"2019-09-30 14:42:00",33.28,35.17,"2019-09-30 14:59:30",31.65,"2019-09-30 14:00:30",29.65,29.95,"2019-09-30 14:51:30",29.41,"2019-09-30 14:01:30",29.11,29.17,"2019-09-30 14:27:30",28.95,"2019-09-30 14:01:30",29.39,29.5,"2019-09-30 14:16:30",29.3,"2019-09-30 14:02:00",29.81,29.92,"2019-09-30 14:03:00",29.7,"2019-09-30 14:44:30",29.58,29.68,"2019-09-30 14:11:30",29.52,"2019-09-30 14:26:00",10.05,10.23,"2019-09-30 14:59:00",9.91,"2019-09-30 14:01:30",4.745,4.759,"2019-09-30 14:00:30",4.734,"2019-09-30 14:28:00",5.482,5.501,"2019-09-30 14:00:30",5.469,"2019-09-30 14:58:30",3.441,3.451,"2019-09-30 14:01:00",3.429,"2019-09-30 14:58:30",23.46,23.54,"2019-09-30 14:01:00",23.38,"2019-09-30 14:58:00",36.59,36.62,"2019-09-30 14:07:30",36.55,"2019-09-30 14:56:00",22.0125,0,1.036,142.6,47.66,92,2.9,"2019-09-30 14:52:00",0,"2019-09-30 14:02:00",1.429,121.4,48.79,65,4.7,"2019-09-30 14:49:30",0,"2019-09-30 14:08:00",4.624,2.637
"2019-09-30 16:00:00",3436,54.04,"2019-09-30 15:00:30",13.16,17.95,"2019-09-30 15:39:30",0.234,"2019-09-30 15:51:00",1013,29.43,30.03,"2019-09-30 15:23:30",28.67,"2019-09-30 15:51:00",67.12,71.07,"2019-09-30 15:54:00",62.85,"2019-09-30 15:00:30",36.63,37.53,"2019-09-30 15:54:00",35.19,"2019-09-30 15:02:00",30.48,31.09,"2019-09-30 15:59:30",29.88,"2019-09-30 15:00:30",29.28,29.51,"2019-09-30 15:59:30",29.16,"2019-09-30 15:00:30",29.46,29.52,"2019-09-30 15:27:00",29.31,"2019-09-30 15:08:30",29.79,29.85,"2019-09-30 15:16:00",29.7,"2019-09-30 15:37:00",29.55,29.65,"2019-09-30 15:36:30",29.46,"2019-09-30 15:00:30",10.38,10.46,"2019-09-30 15:48:30",10.23,"2019-09-30 15:00:30",4.742,4.751,"2019-09-30 15:56:00",4.734,"2019-09-30 15:02:30",5.459,5.471,"2019-09-30 15:00:30",5.449,"2019-09-30 15:29:30",3.425,3.438,"2019-09-30 15:02:30",3.418,"2019-09-30 15:47:30",23.31,23.39,"2019-09-30 15:01:30",23.25,"2019-09-30 15:59:00",36.54,36.58,"2019-09-30 15:01:00",36.49,"2019-09-30 15:58:30",19.08687,0,1.352,153.9,33.56,155,3,"2019-09-30 15:15:00",0,"2019-09-30 15:18:30",1.828,136.9,41.11,177,4.9,"2019-09-30 15:29:00",0.3,"2019-09-30 15:16:00",3.971,1.865
"2019-09-30 17:00:00",3437,56.35,"2019-09-30 16:10:30",13.2,13.31,"2019-09-30 16:51:30",0.234,"2019-09-30 16:53:00",1013,29.81,30.36,"2019-09-30 16:37:00",29.32,"2019-09-30 16:10:00",67.06,70.98,"2019-09-30 16:09:30",62.48,"2019-09-30 16:37:30",37.65,38.01,"2019-09-30 16:58:00",37.45,"2019-09-30 16:00:30",31.51,31.92,"2019-09-30 16:55:30",31.09,"2019-09-30 16:00:30",29.69,29.98,"2019-09-30 16:57:30",29.44,"2019-09-30 16:00:30",29.51,29.63,"2019-09-30 17:00:00",29.45,"2019-09-30 16:00:30",29.79,29.84,"2019-09-30 16:11:00",29.7,"2019-09-30 16:34:00",29.56,29.65,"2019-09-30 16:27:00",29.5,"2019-09-30 16:19:30",10.45,10.46,"2019-09-30 16:52:00",10.42,"2019-09-30 16:23:30",4.75,4.756,"2019-09-30 16:19:30",4.744,"2019-09-30 16:01:00",5.447,5.454,"2019-09-30 16:22:00",5.437,"2019-09-30 16:53:00",3.417,3.421,"2019-09-30 16:10:00",3.414,"2019-09-30 16:20:00",23.2,23.26,"2019-09-30 16:01:30",23.15,"2019-09-30 16:55:00",36.5,36.52,"2019-09-30 16:01:00",36.47,"2019-09-30 16:55:30",17.6561,0,1.478,151.7,32.52,173,4,"2019-09-30 16:26:30",0,"2019-09-30 16:04:00",1.832,130.9,35.97,179,4.8,"2019-09-30 16:17:00",0,"2019-09-30 16:36:30",3.678,0.977
"2019-09-30 18:00:00",3438,55.65,"2019-09-30 17:31:00",13.19,15.31,"2019-09-30 17:55:00",0.231,"2019-09-30 17:45:30",1013,29.49,30.77,"2019-09-30 17:15:00",28.59,"2019-09-30 17:57:30",67.52,70.28,"2019-09-30 17:50:00",64.66,"2019-09-30 17:01:30",37.87,38.06,"2019-09-30 17:01:30",37.5,"2019-09-30 17:57:30",32.24,32.54,"2019-09-30 17:52:00",31.92,"2019-09-30 17:00:30",30.15,30.39,"2019-09-30 17:49:30",29.92,"2019-09-30 17:02:30",29.68,29.74,"2019-09-30 17:59:30",29.52,"2019-09-30 17:02:00",29.79,29.85,"2019-09-30 17:59:00",29.74,"2019-09-30 17:01:30",29.56,29.67,"2019-09-30 17:48:30",29.52,"2019-09-30 17:09:00",10.41,10.46,"2019-09-30 17:04:00",10.35,"2019-09-30 17:59:30",4.752,4.759,"2019-09-30 17:50:30",4.747,"2019-09-30 17:09:30",5.444,5.449,"2019-09-30 17:17:30",5.437,"2019-09-30 17:49:30",3.416,3.421,"2019-09-30 17:41:30",3.41,"2019-09-30 17:10:30",23.13,23.17,"2019-09-30 17:00:30",23.12,"2019-09-30 17:28:30",36.47,36.49,"2019-09-30 17:00:30",36.45,"2019-09-30 17:52:30",12.15891,0,0.943,158.8,52.26,155,3.7,"2019-09-30 17:05:00",0,"2019-09-30 17:02:30",1.294,111.5,54.02,111,4.2,"2019-09-30 17:34:00",0,"2019-09-30 17:30:30",2.555,0.167
"2019-09-30 19:00:00",3439,57.47,"2019-09-30 18:00:30",13.19,13.66,"2019-09-30 18:37:30",0.223,"2019-09-30 18:15:30",1013,29.14,30.09,"2019-09-30 18:15:30",28.35,"2019-09-30 18:59:00",66.91,71.96,"2019-09-30 18:59:30",63.44,"2019-09-30 18:17:00",36.7,37.47,"2019-09-30 18:01:00",35.78,"2019-09-30 18:59:30",32.67,32.75,"2019-09-30 18:27:30",32.52,"2019-09-30 18:04:00",30.58,30.8,"2019-09-30 18:49:30",30.37,"2019-09-30 18:05:00",29.88,30.08,"2019-09-30 18:58:30",29.66,"2019-09-30 18:01:00",29.86,30,"2019-09-30 18:53:00",29.77,"2019-09-30 18:11:30",29.56,29.65,"2019-09-30 18:45:00",29.48,"2019-09-30 18:20:30",10.25,10.36,"2019-09-30 18:01:00",10.14,"2019-09-30 18:59:00",4.759,4.764,"2019-09-30 18:16:00",4.754,"2019-09-30 18:00:30",5.45,5.457,"2019-09-30 18:37:00",5.444,"2019-09-30 18:00:30",3.415,3.421,"2019-09-30 18:07:30",3.408,"2019-09-30 18:11:00",23.14,23.17,"2019-09-30 18:45:30",23.12,"2019-09-30 18:17:30",36.46,36.49,"2019-09-30 19:00:00",36.44,"2019-09-30 18:26:00",6.801922,0,0.849,155,61.7,173,2.2,"2019-09-30 18:24:00",0,"2019-09-30 18:33:00",1.171,114,53.16,128,3.8,"2019-09-30 18:49:00",0,"2019-09-30 18:35:00",0.724,0
"2019-09-30 20:00:00",3440,61.01,"2019-09-30 19:00:30",12.92,12.4,"2019-09-30 20:00:00",0,"2019-09-30 19:48:30",1014,28.19,28.91,"2019-09-30 19:15:30",27.74,"2019-09-30 19:44:30",73.91,75.88,"2019-09-30 19:54:30",70.32,"2019-09-30 19:00:30",34.7,35.68,"2019-09-30 19:00:30",33.62,"2019-09-30 19:58:30",32.68,32.75,"2019-09-30 19:00:30",32.5,"2019-09-30 19:57:00",30.88,31,"2019-09-30 19:37:30",30.72,"2019-09-30 19:05:00",30.09,30.2,"2019-09-30 19:57:00",29.98,"2019-09-30 19:03:30",29.99,30.03,"2019-09-30 19:10:00",29.9,"2019-09-30 19:08:00",29.55,29.61,"2019-09-30 19:11:30",29.44,"2019-09-30 19:16:00",10.03,10.15,"2019-09-30 19:00:30",9.9,"2019-09-30 20:00:00",4.762,4.768,"2019-09-30 19:32:30",4.759,"2019-09-30 19:00:30",5.458,5.464,"2019-09-30 19:18:00",5.449,"2019-09-30 19:01:00",3.418,3.429,"2019-09-30 19:54:30",3.41,"2019-09-30 19:03:30",23.18,23.23,"2019-09-30 20:00:00",23.15,"2019-09-30 19:01:00",36.47,36.49,"2019-09-30 19:23:30",36.46,"2019-09-30 19:02:00",1.638336,0,0.821,154,43.48,123,2.3,"2019-09-30 19:04:30",0,"2019-09-30 19:08:30",1.252,117,49.33,139,4.6,"2019-09-30 19:19:00",0,"2019-09-30 19:02:00",0.165,0
"2019-09-30 21:00:00",3441,67.7,"2019-09-30 20:00:30",12.82,0.083,"2019-09-30 21:00:00",0,"2019-09-30 20:00:30",1014,27.76,28.12,"2019-09-30 20:00:30",27.45,"2019-09-30 20:28:00",75.49,76.62,"2019-09-30 20:56:00",73.78,"2019-09-30 20:32:00",32.61,33.64,"2019-09-30 20:01:00",31.68,"2019-09-30 20:59:00",32.35,32.57,"2019-09-30 20:03:00",32.11,"2019-09-30 20:51:30",31.03,31.21,"2019-09-30 20:48:00",30.92,"2019-09-30 20:35:30",30.28,30.44,"2019-09-30 20:59:00",30.14,"2019-09-30 20:01:00",30.03,30.17,"2019-09-30 20:50:30",29.91,"2019-09-30 20:32:30",29.56,29.67,"2019-09-30 20:27:30",29.5,"2019-09-30 20:40:30",9.8,9.9,"2019-09-30 20:00:30",9.71,"2019-09-30 20:57:00",4.759,4.766,"2019-09-30 20:22:30",4.751,"2019-09-30 20:58:00",5.464,5.471,"2019-09-30 20:29:00",5.457,"2019-09-30 20:59:30",3.426,3.434,"2019-09-30 20:57:00",3.418,"2019-09-30 20:07:30",23.25,23.29,"2019-09-30 20:53:00",23.21,"2019-09-30 20:00:30",36.49,36.5,"2019-09-30 20:33:30",36.47,"2019-09-30 20:00:30",0.06348454,0,0.69,148.4,83.3,142,1.8,"2019-09-30 20:18:30",0,"2019-09-30 20:18:00",1.118,102.6,52.34,97,3.8,"2019-09-30 20:03:00",0,"2019-09-30 20:03:30",-0.005,0
"2019-09-30 22:00:00",3442,70.5,"2019-09-30 21:00:30",12.8,0.069,"2019-09-30 21:23:00",0,"2019-09-30 21:00:30",1014,27.46,27.72,"2019-09-30 21:00:30",27.3,"2019-09-30 21:54:00",77.24,79.34,"2019-09-30 21:39:00",75.4,"2019-09-30 21:05:30",30.96,31.67,"2019-09-30 21:02:30",30.27,"2019-09-30 22:00:00",31.86,32.13,"2019-09-30 21:00:30",31.51,"2019-09-30 21:57:30",31.04,31.16,"2019-09-30 21:00:30",30.92,"2019-09-30 21:55:00",30.44,30.55,"2019-09-30 21:38:30",30.29,"2019-09-30 21:09:00",30.19,30.25,"2019-09-30 21:50:00",30.06,"2019-09-30 21:05:00",29.59,29.72,"2019-09-30 21:42:30",29.5,"2019-09-30 21:21:30",9.63,9.71,"2019-09-30 21:00:30",9.55,"2019-09-30 21:55:30",4.747,4.756,"2019-09-30 21:15:30",4.739,"2019-09-30 21:50:00",5.463,5.469,"2019-09-30 21:40:00",5.454,"2019-09-30 21:50:30",3.429,3.434,"2019-09-30 21:18:00",3.423,"2019-09-30 21:05:00",23.28,23.31,"2019-09-30 21:57:30",23.25,"2019-09-30 21:01:00",36.5,36.52,"2019-09-30 21:12:00",36.47,"2019-09-30 21:07:00",0.00251458,0,0.831,155.9,39.33,130,2.2,"2019-09-30 21:05:00",0,"2019-09-30 21:02:00",1.186,115.4,46.11,177,5.1,"2019-09-30 21:58:00",0,"2019-09-30 21:01:30",-0.01,0
"2019-09-30 23:00:00",3443,70.79,"2019-09-30 22:44:00",12.75,0.067,"2019-09-30 22:07:30",0,"2019-09-30 22:00:30",1014,26.88,27.42,"2019-09-30 22:10:30",26.43,"2019-09-30 22:39:00",77.87,79.85,"2019-09-30 22:22:00",76.43,"2019-09-30 22:01:30",29.83,30.28,"2019-09-30 22:00:30",29.43,"2019-09-30 22:53:30",31.34,31.61,"2019-09-30 22:01:00",31.09,"2019-09-30 22:54:00",30.97,31.03,"2019-09-30 22:04:00",30.86,"2019-09-30 22:50:30",30.47,30.57,"2019-09-30 22:42:00",30.41,"2019-09-30 22:02:30",30.23,30.32,"2019-09-30 22:59:00",30.16,"2019-09-30 22:01:00",29.71,29.81,"2019-09-30 22:53:30",29.56,"2019-09-30 22:01:00",9.5,9.56,"2019-09-30 22:00:30",9.45,"2019-09-30 22:57:30",4.734,4.744,"2019-09-30 22:01:30",4.722,"2019-09-30 22:45:30",5.456,5.469,"2019-09-30 22:03:00",5.447,"2019-09-30 22:53:30",3.434,3.438,"2019-09-30 22:33:30",3.427,"2019-09-30 22:10:00",23.31,23.33,"2019-09-30 22:49:00",23.29,"2019-09-30 22:02:30",36.49,36.52,"2019-09-30 22:16:00",36.47,"2019-09-30 22:15:30",0.002474057,0,1.033,160.3,26.19,169,2.4,"2019-09-30 22:48:00",0,"2019-09-30 22:15:00",1.324,125.9,40.75,164,4.6,"2019-09-30 22:11:30",0,"2019-09-30 22:04:30",-0.007,0
"2019-10-01 00:00:00",3444,70.72,"2019-09-30 23:14:00",12.76,0.065,"2019-09-30 23:59:00",0,"2019-09-30 23:00:30",1015,26.51,27.18,"2019-09-30 23:45:30",26.23,"2019-09-30 23:39:00",76.58,78.41,"2019-09-30 23:04:30",74.89,"2019-09-30 23:31:30",29.07,29.49,"2019-09-30 23:01:30",28.62,"2019-09-30 23:58:30",30.89,31.11,"2019-09-30 23:01:00",30.68,"2019-09-30 23:52:00",30.8,30.97,"2019-09-30 23:00:30",30.73,"2019-09-30 23:53:30",30.46,30.56,"2019-09-30 23:21:00",30.41,"2019-09-30 23:09:30",30.34,30.43,"2019-09-30 23:34:30",30.2,"2019-09-30 23:08:00",29.76,29.86,"2019-09-30 23:18:00",29.69,"2019-09-30 23:23:30",9.41,9.46,"2019-09-30 23:05:00",9.36,"2019-09-30 23:50:30",4.721,4.73,"2019-09-30 23:12:00",4.71,"2019-09-30 23:42:30",5.45,5.459,"2019-09-30 23:03:00",5.439,"2019-09-30 23:57:30",3.436,3.44,"2019-09-30 23:20:30",3.431,"2019-09-30 23:07:30",23.32,23.33,"2019-09-30 23:01:00",23.3,"2019-09-30 23:32:00",36.49,36.52,"2019-09-30 23:59:30",36.47,"2019-09-30 23:15:30",0.002347882,0,0.735,159,57.89,74,3,"2019-09-30 23:14:30",0,"2019-09-30 23:03:00",1.247,108.5,49.62,199,4.8,"2019-09-30 23:42:30",0,"2019-09-30 23:17:30",-0.013,0
"2019-10-01 01:00:00",3445,70.68,"2019-10-01 00:59:00",12.75,0.063,"2019-10-01 00:55:30",0,"2019-10-01 00:00:30",1015,26.92,27.07,"2019-10-01 00:14:00",26.36,"2019-10-01 00:34:30",77.55,78.85,"2019-10-01 00:49:30",75.52,"2019-10-01 00:00:30",28.44,28.73,"2019-10-01 00:01:30",28.08,"2019-10-01 01:00:00",30.47,30.7,"2019-10-01 00:00:30",30.27,"2019-10-01 00:51:30",30.63,30.8,"2019-10-01 00:02:00",30.49,"2019-10-01 00:58:00",30.46,30.53,"2019-10-01 00:37:00",30.41,"2019-10-01 00:01:30",30.4,30.45,"2019-10-01 00:05:30",30.28,"2019-10-01 00:48:00",29.77,29.88,"2019-10-01 00:13:00",29.66,"2019-10-01 00:32:30",9.34,9.38,"2019-10-01 00:11:30",9.3,"2019-10-01 00:54:00",4.709,4.72,"2019-10-01 00:06:30",4.698,"2019-10-01 00:42:30",5.441,5.449,"2019-10-01 00:14:30",5.432,"2019-10-01 00:58:00",3.434,3.438,"2019-10-01 00:08:30",3.427,"2019-10-01 00:57:00",23.32,23.34,"2019-10-01 00:17:00",23.31,"2019-10-01 00:03:30",36.51,36.52,"2019-10-01 00:21:30",36.48,"2019-10-01 00:05:00",0.002237839,0,0.88,157.3,51.15,167,2.7,"2019-10-01 00:48:00",0,"2019-10-01 00:10:00",1.426,115.8,47.23,142,4.9,"2019-10-01 00:27:00",0,"2019-10-01 00:00:30",-0.01,0
"2019-10-01 02:00:00",3446,70.29,"2019-10-01 02:00:00",12.7,0.063,"2019-10-01 01:05:00",0,"2019-10-01 01:00:30",1015,26.63,26.91,"2019-10-01 01:40:30",26.09,"2019-10-01 01:55:30",78.03,79.63,"2019-10-01 01:22:30",76.77,"2019-10-01 01:46:00",27.95,28.17,"2019-10-01 01:00:30",27.67,"2019-10-01 01:59:30",30.12,30.32,"2019-10-01 01:10:30",29.85,"2019-10-01 02:00:00",30.41,30.59,"2019-10-01 01:01:30",30.31,"2019-10-01 01:55:30",30.46,30.55,"2019-10-01 01:02:30",30.3,"2019-10-01 01:59:30",30.41,30.45,"2019-10-01 01:02:00",30.31,"2019-10-01 01:38:30",29.8,29.94,"2019-10-01 01:43:00",29.72,"2019-10-01 01:09:00",9.28,9.32,"2019-10-01 01:01:00",9.26,"2019-10-01 01:47:30",4.696,4.705,"2019-10-01 01:21:30",4.686,"2019-10-01 01:47:30",5.434,5.442,"2019-10-01 01:04:00",5.424,"2019-10-01 01:52:30",3.429,3.436,"2019-10-01 01:00:30",3.423,"2019-10-01 01:44:30",23.33,23.35,"2019-10-01 01:58:30",23.32,"2019-10-01 01:01:00",36.51,36.53,"2019-10-01 01:28:30",36.49,"2019-10-01 01:35:30",0.002203631,0,0.946,154.4,47.37,42,2.5,"2019-10-01 01:23:30",0,"2019-10-01 01:01:30",1.231,129,37.42,186,4.6,"2019-10-01 01:04:30",0,"2019-10-01 01:08:30",-0.009,0
"2019-10-01 03:00:00",3447,69.72,"2019-10-01 02:59:30",12.7,0.064,"2019-10-01 02:29:30",0,"2019-10-01 02:00:30",1014,26.54,26.82,"2019-10-01 02:15:30",26.03,"2019-10-01 02:14:30",78.65,81.1,"2019-10-01 02:52:30",76.51,"2019-10-01 02:04:00",27.64,27.74,"2019-10-01 02:00:30",27.48,"2019-10-01 02:59:30",29.78,29.95,"2019-10-01 02:01:30",29.64,"2019-10-01 02:41:30",30.22,30.39,"2019-10-01 02:03:00",30.1,"2019-10-01 02:58:30",30.34,30.48,"2019-10-01 02:06:00",30.22,"2019-10-01 02:52:00",30.41,30.45,"2019-10-01 02:07:00",30.33,"2019-10-01 02:19:00",29.86,29.99,"2019-10-01 02:21:30",29.7,"2019-10-01 02:02:00",9.24,9.27,"2019-10-01 02:00:30",9.23,"2019-10-01 02:38:30",4.686,4.698,"2019-10-01 02:04:30",4.679,"2019-10-01 02:33:00",5.424,5.434,"2019-10-01 02:05:30",5.417,"2019-10-01 02:17:00",3.428,3.432,"2019-10-01 02:14:00",3.421,"2019-10-01 02:05:00",23.33,23.35,"2019-10-01 02:18:00",23.32,"2019-10-01 02:04:00",36.51,36.54,"2019-10-01 02:53:00",36.49,"2019-10-01 02:06:30",0.002155428,0,0.948,147.8,38.4,90,2.6,"2019-10-01 02:33:30",0,"2019-10-01 02:07:00",1.659,126.8,34.92,124,3.9,"2019-10-01 02:21:30",0,"2019-10-01 02:42:30",-0.01,0
"2019-10-01 04:00:00",3448,68.79,"2019-10-01 03:58:00",12.67,0.068,"2019-10-01 03:00:30",0,"2019-10-01 03:00:30",1014,26.2,26.88,"2019-10-01 03:30:30",25.97,"2019-10-01 03:06:00",78.39,79.87,"2019-10-01 03:34:30",76.86,"2019-10-01 03:48:30",27.5,27.53,"2019-10-01 03:01:30",27.46,"2019-10-01 03:36:30",29.55,29.74,"2019-10-01 03:03:00",29.38,"2019-10-01 03:58:00",29.99,30.15,"2019-10-01 03:03:30",29.95,"2019-10-01 03:51:00",30.27,30.34,"2019-10-01 03:00:30",30.15,"2019-10-01 03:50:00",30.4,30.45,"2019-10-01 03:02:00",30.32,"2019-10-01 03:19:30",29.89,30,"2019-10-01 03:38:30",29.77,"2019-10-01 03:11:30",9.22,9.23,"2019-10-01 03:02:30",9.21,"2019-10-01 03:26:30",4.674,4.681,"2019-10-01 03:02:30",4.664,"2019-10-01 03:45:30",5.417,5.427,"2019-10-01 03:02:30",5.41,"2019-10-01 03:48:30",3.423,3.429,"2019-10-01 03:01:00",3.416,"2019-10-01 03:42:30",23.33,23.34,"2019-10-01 03:11:00",23.31,"2019-10-01 03:56:30",36.51,36.53,"2019-10-01 03:03:30",36.49,"2019-10-01 03:16:30",0.002107467,0,0.87,142.1,36.78,160,2.2,"2019-10-01 03:01:00",0,"2019-10-01 03:04:00",1.46,128.6,37.98,177,4.2,"2019-10-01 03:21:00",0,"2019-10-01 03:06:00",-0.011,0
"2019-10-01 05:00:00",3449,68.68,"2019-10-01 04:15:00",12.68,0.061,"2019-10-01 04:37:00",0,"2019-10-01 04:00:30",1014,26.43,26.83,"2019-10-01 04:15:30",25.97,"2019-10-01 04:12:30",80.3,84.1,"2019-10-01 05:00:00",77.68,"2019-10-01 04:00:30",27.43,27.5,"2019-10-01 04:00:30",27.26,"2019-10-01 04:52:00",29.33,29.53,"2019-10-01 04:05:30",29.23,"2019-10-01 04:35:30",29.81,29.98,"2019-10-01 04:01:30",29.74,"2019-10-01 04:56:00",30.1,30.24,"2019-10-01 04:09:30",29.99,"2019-10-01 04:30:00",30.39,30.45,"2019-10-01 04:09:30",30.29,"2019-10-01 04:55:30",29.92,30,"2019-10-01 04:23:30",29.8,"2019-10-01 04:50:30",9.21,9.23,"2019-10-01 04:01:00",9.2,"2019-10-01 04:36:30",4.667,4.674,"2019-10-01 04:11:00",4.655,"2019-10-01 04:55:30",5.409,5.417,"2019-10-01 04:17:00",5.402,"2019-10-01 04:53:00",3.423,3.427,"2019-10-01 04:17:30",3.416,"2019-10-01 05:00:00",23.32,23.34,"2019-10-01 04:46:30",23.31,"2019-10-01 04:03:00",36.51,36.53,"2019-10-01 04:04:00",36.48,"2019-10-01 04:09:30",0.002143183,0,0.652,145,47.13,146,2.2,"2019-10-01 04:46:30",0,"2019-10-01 04:13:30",1.181,117.7,38.13,174,4.4,"2019-10-01 04:46:00",0,"2019-10-01 04:00:30",-0.015,0
"2019-10-01 06:00:00",3450,69.29,"2019-10-01 05:00:30",12.67,0.061,"2019-10-01 05:43:30",0,"2019-10-01 05:00:30",1013,26.5,26.74,"2019-10-01 05:25:30",26.02,"2019-10-01 05:03:30",80.9,83.5,"2019-10-01 05:00:30",78.57,"2019-10-01 05:31:00",27.13,27.3,"2019-10-01 05:00:30",26.89,"2019-10-01 05:52:00",29.15,29.35,"2019-10-01 05:02:30",28.97,"2019-10-01 06:00:00",29.64,29.77,"2019-10-01 05:00:30",29.55,"2019-10-01 05:58:00",30.09,30.15,"2019-10-01 05:13:00",29.99,"2019-10-01 05:44:00",30.32,30.41,"2019-10-01 05:18:00",30.18,"2019-10-01 05:54:00",29.91,30.02,"2019-10-01 05:54:00",29.81,"2019-10-01 05:41:00",9.19,9.21,"2019-10-01 05:00:30",9.18,"2019-10-01 05:44:00",4.662,4.672,"2019-10-01 05:30:00",4.655,"2019-10-01 05:15:30",5.405,5.412,"2019-10-01 05:16:30",5.4,"2019-10-01 05:08:00",3.414,3.423,"2019-10-01 05:04:30",3.408,"2019-10-01 05:50:00",23.32,23.34,"2019-10-01 05:17:00",23.31,"2019-10-01 05:14:30",36.51,36.54,"2019-10-01 05:39:30",36.49,"2019-10-01 05:16:30",0.002134854,0,0.825,147.3,34.28,165,2,"2019-10-01 05:30:00",0,"2019-10-01 05:03:30",1.4,125.7,28.95,172,4.2,"2019-10-01 05:17:00",0,"2019-10-01 05:13:30",-0.012,0.008
"2019-10-01 07:00:00",3451,70.28,"2019-10-01 07:00:00",12.64,0.059,"2019-10-01 06:54:00",0,"2019-10-01 06:00:30",1013,25.95,26.67,"2019-10-01 06:00:30",25.68,"2019-10-01 06:49:00",79.6,81.6,"2019-10-01 06:57:00",78.02,"2019-10-01 06:17:00",26.68,26.89,"2019-10-01 06:00:30",26.48,"2019-10-01 06:45:00",28.94,29.12,"2019-10-01 06:03:00",28.82,"2019-10-01 06:34:00",29.48,29.57,"2019-10-01 06:00:30",29.36,"2019-10-01 06:44:30",29.94,30.1,"2019-10-01 06:01:30",29.8,"2019-10-01 06:41:00",30.23,30.38,"2019-10-01 06:06:00",30.1,"2019-10-01 06:07:00",29.9,29.99,"2019-10-01 06:48:00",29.81,"2019-10-01 06:44:00",9.16,9.18,"2019-10-01 06:00:30",9.14,"2019-10-01 06:37:30",4.657,4.667,"2019-10-01 06:20:30",4.645,"2019-10-01 06:54:00",5.4,5.407,"2019-10-01 06:37:30",5.395,"2019-10-01 06:21:00",3.414,3.419,"2019-10-01 06:11:30",3.406,"2019-10-01 06:01:30",23.33,23.34,"2019-10-01 06:20:00",23.31,"2019-10-01 06:03:00",36.51,36.53,"2019-10-01 06:25:30",36.48,"2019-10-01 06:27:00",0.002103605,0,0.876,132.9,35.91,168,2.5,"2019-10-01 06:05:00",0,"2019-10-01 06:03:30",1.836,134.1,22.55,84,4.4,"2019-10-01 06:53:30",0,"2019-10-01 06:15:00",0.015,0.433
"2019-10-01 08:00:00",3452,70.13,"2019-10-01 07:35:00",12.61,0.061,"2019-10-01 07:02:00",0,"2019-10-01 07:00:30",1014,26.48,26.93,"2019-10-01 07:25:30",25.69,"2019-10-01 08:00:00",81,83.5,"2019-10-01 07:04:30",76.99,"2019-10-01 07:18:00",26.35,26.48,"2019-10-01 07:00:30",26.25,"2019-10-01 07:50:30",28.75,28.93,"2019-10-01 07:12:00",28.63,"2019-10-01 07:46:30",29.3,29.39,"2019-10-01 07:05:00",29.16,"2019-10-01 07:49:30",29.86,29.94,"2019-10-01 07:02:00",29.71,"2019-10-01 07:59:00",30.2,30.24,"2019-10-01 07:04:30",30.12,"2019-10-01 07:52:00",29.85,29.97,"2019-10-01 07:15:00",29.74,"2019-10-01 07:09:00",9.13,9.14,"2019-10-01 07:01:30",9.11,"2019-10-01 07:54:30",4.647,4.657,"2019-10-01 07:26:00",4.638,"2019-10-01 07:58:30",5.396,5.402,"2019-10-01 07:35:30",5.39,"2019-10-01 07:38:00",3.409,3.414,"2019-10-01 07:00:30",3.403,"2019-10-01 07:58:00",23.31,23.33,"2019-10-01 07:01:30",23.3,"2019-10-01 07:46:00",36.51,36.53,"2019-10-01 07:35:30",36.48,"2019-10-01 07:08:30",0.006487552,0,0.939,146.7,31.24,120,2.4,"2019-10-01 07:42:30",0,"2019-10-01 07:01:00",1.941,138.6,26.41,171,4.6,"2019-10-01 07:46:00",0,"2019-10-01 07:02:30",0.015,1.313
"2019-10-01 09:00:00",3453,68.81,"2019-10-01 09:00:00",12.63,11.36,"2019-10-01 08:00:30",0,"2019-10-01 08:37:00",1014,26.12,27.05,"2019-10-01 08:29:00",25.64,"2019-10-01 08:13:30",80.8,83.4,"2019-10-01 08:21:30",78.17,"2019-10-01 08:45:30",26.19,26.29,"2019-10-01 08:54:30",26.07,"2019-10-01 08:28:00",28.55,28.72,"2019-10-01 08:05:00",28.44,"2019-10-01 08:45:30",29.15,29.21,"2019-10-01 08:05:30",29,"2019-10-01 08:59:00",29.72,29.87,"2019-10-01 08:01:00",29.65,"2019-10-01 08:27:00",30.19,30.24,"2019-10-01 08:06:00",30.09,"2019-10-01 08:30:00",29.81,29.92,"2019-10-01 08:17:00",29.72,"2019-10-01 08:24:30",9.12,9.12,"2019-10-01 08:01:00",9.11,"2019-10-01 08:27:30",4.641,4.65,"2019-10-01 08:00:30",4.633,"2019-10-01 08:46:30",5.391,5.4,"2019-10-01 08:00:30",5.383,"2019-10-01 08:51:30",3.407,3.412,"2019-10-01 08:00:30",3.401,"2019-10-01 08:59:30",23.29,23.31,"2019-10-01 08:00:30",23.27,"2019-10-01 08:53:30",36.5,36.53,"2019-10-01 08:09:00",36.48,"2019-10-01 08:36:30",0.5414714,0,1.02,145.3,31.33,105,2.5,"2019-10-01 08:37:00",0,"2019-10-01 08:13:00",1.858,131.6,29.96,140,5.2,"2019-10-01 08:12:30",0,"2019-10-01 08:33:30",0.125,2.173
"2019-10-01 10:00:00",3454,65.81,"2019-10-01 10:00:00",12.68,12.75,"2019-10-01 09:02:30",0.003,"2019-10-01 09:03:30",1015,27.21,27.66,"2019-10-01 09:57:00",26.79,"2019-10-01 09:12:30",78.94,82,"2019-10-01 09:07:30",76.43,"2019-10-01 10:00:00",26.38,26.68,"2019-10-01 10:00:00",26.22,"2019-10-01 09:03:30",28.35,28.53,"2019-10-01 09:01:30",28.24,"2019-10-01 09:43:30",28.98,29.13,"2019-10-01 09:02:00",28.92,"2019-10-01 09:52:00",29.67,29.73,"2019-10-01 09:04:30",29.5,"2019-10-01 09:57:30",30.09,30.22,"2019-10-01 09:02:30",29.93,"2019-10-01 09:50:30",29.78,29.88,"2019-10-01 09:07:30",29.7,"2019-10-01 09:48:00",9.13,9.15,"2019-10-01 09:53:30",9.11,"2019-10-01 09:00:30",4.635,4.645,"2019-10-01 09:12:00",4.628,"2019-10-01 09:43:00",5.385,5.392,"2019-10-01 09:04:00",5.375,"2019-10-01 09:58:00",3.4,3.405,"2019-10-01 09:00:30",3.395,"2019-10-01 09:30:00",23.28,23.3,"2019-10-01 09:10:00",23.25,"2019-10-01 09:33:30",36.5,36.52,"2019-10-01 09:16:30",36.48,"2019-10-01 09:05:00",1.828466,0,1.118,151,36.84,96,2.8,"2019-10-01 09:44:00",0,"2019-10-01 09:03:30",1.567,127.1,39.86,41,4.3,"2019-10-01 09:09:00",0,"2019-10-01 09:13:30",0.369,2.873
"2019-10-01 11:00:00",3455,63.72,"2019-10-01 10:50:00",12.86,14.05,"2019-10-01 10:49:00",0.124,"2019-10-01 10:00:30",1015,27.59,28.19,"2019-10-01 10:29:30",27.11,"2019-10-01 10:46:00",76.17,79.82,"2019-10-01 10:21:00",73.27,"2019-10-01 10:51:00",26.95,27.3,"2019-10-01 10:54:30",26.66,"2019-10-01 10:00:30",28.31,28.35,"2019-10-01 10:02:00",28.22,"2019-10-01 10:11:30",28.84,28.95,"2019-10-01 10:00:30",28.74,"2019-10-01 10:39:00",29.51,29.6,"2019-10-01 10:03:30",29.39,"2019-10-01 10:51:00",30.01,30.06,"2019-10-01 10:20:30",29.96,"2019-10-01 10:18:30",29.76,29.86,"2019-10-01 10:23:30",29.68,"2019-10-01 10:09:00",9.18,9.21,"2019-10-01 10:50:30",9.14,"2019-10-01 10:00:30",4.628,4.633,"2019-10-01 10:06:00",4.624,"2019-10-01 10:32:30",5.378,5.383,"2019-10-01 10:03:30",5.37,"2019-10-01 10:47:00",3.398,3.405,"2019-10-01 10:11:00",3.391,"2019-10-01 10:53:00",23.24,23.27,"2019-10-01 10:02:30",23.21,"2019-10-01 10:57:30",36.48,36.5,"2019-10-01 10:04:00",36.46,"2019-10-01 10:51:00",2.900562,0,1.227,154.8,33.57,170,3.1,"2019-10-01 10:45:30",0,"2019-10-01 10:53:00",1.634,130.1,37.23,129,4.7,"2019-10-01 10:59:30",0,"2019-10-01 10:05:00",0.578,3.365
"2019-10-01 12:00:00",3456,49.57,"2019-10-01 11:55:30",13.11,15.54,"2019-10-01 11:56:00",0.234,"2019-10-01 11:59:00",1015,28.31,29.84,"2019-10-01 11:47:30",27.5,"2019-10-01 11:01:00",73.58,76.17,"2019-10-01 11:05:00",71.47,"2019-10-01 11:48:00",28.32,29.89,"2019-10-01 12:00:00",27.3,"2019-10-01 11:00:30",28.33,28.46,"2019-10-01 11:58:30",28.24,"2019-10-01 11:17:00",28.74,28.74,"2019-10-01 11:00:30",28.72,"2019-10-01 11:37:30",29.44,29.52,"2019-10-01 11:00:30",29.3,"2019-10-01 11:57:00",30,30.03,"2019-10-01 11:03:30",29.89,"2019-10-01 11:00:30",29.76,29.83,"2019-10-01 11:54:00",29.68,"2019-10-01 11:48:00",9.29,9.43,"2019-10-01 11:59:30",9.2,"2019-10-01 11:01:00",4.621,4.631,"2019-10-01 11:21:30",4.609,"2019-10-01 11:58:00",5.363,5.375,"2019-10-01 11:00:30",5.348,"2019-10-01 11:58:00",3.387,3.399,"2019-10-01 11:00:30",3.38,"2019-10-01 11:32:00",23.12,23.23,"2019-10-01 11:00:30",23.04,"2019-10-01 11:58:30",36.45,36.49,"2019-10-01 11:03:00",36.41,"2019-10-01 11:58:00",13.29221,0,1.551,158.1,27.72,137,4,"2019-10-01 11:55:00",0,"2019-10-01 11:40:30",1.833,132.1,37.17,178,5.2,"2019-10-01 11:21:30",0,"2019-10-01 11:16:30",2.698,3.59
"2019-10-01 13:00:00",3457,49.45,"2019-10-01 12:35:30",13.18,17.1,"2019-10-01 12:12:00",0.225,"2019-10-01 12:23:00",1015,29.01,30.43,"2019-10-01 12:52:00",28.26,"2019-10-01 12:45:00",71.34,73.91,"2019-10-01 12:13:30",68.92,"2019-10-01 12:33:00",31.47,32.83,"2019-10-01 13:00:00",29.88,"2019-10-01 12:00:30",28.71,29.13,"2019-10-01 13:00:00",28.44,"2019-10-01 12:07:30",28.74,28.76,"2019-10-01 12:27:00",28.69,"2019-10-01 12:26:00",29.31,29.45,"2019-10-01 12:01:30",29.22,"2019-10-01 12:35:30",29.92,30.03,"2019-10-01 12:10:30",29.78,"2019-10-01 12:53:30",29.74,29.81,"2019-10-01 12:27:30",29.63,"2019-10-01 12:48:00",9.58,9.7,"2019-10-01 12:59:00",9.43,"2019-10-01 12:01:00",4.613,4.624,"2019-10-01 12:54:00",4.607,"2019-10-01 12:02:30",5.342,5.353,"2019-10-01 12:01:00",5.334,"2019-10-01 12:49:00",3.376,3.386,"2019-10-01 12:01:00",3.366,"2019-10-01 13:00:00",23,23.06,"2019-10-01 12:01:00",22.93,"2019-10-01 12:53:00",36.41,36.43,"2019-10-01 12:01:30",36.39,"2019-10-01 12:39:00",16.65652,0,1.414,149.1,28.8,134,3.6,"2019-10-01 12:04:30",0,"2019-10-01 12:09:00",1.974,135.4,29,87,5.3,"2019-10-01 12:56:00",0.3,"2019-10-01 12:09:00",3.436,3.534
"2019-10-01 14:00:00",3458,50.99,"2019-10-01 13:23:30",13.19,18.4,"2019-10-01 13:06:30",0.22,"2019-10-01 13:25:30",1015,30.17,31.02,"2019-10-01 13:57:00",29.11,"2019-10-01 13:07:30",69.93,73.17,"2019-10-01 13:25:00",66.17,"2019-10-01 13:33:30",34.17,35.64,"2019-10-01 13:58:00",32.86,"2019-10-01 13:03:00",29.48,29.93,"2019-10-01 13:57:00",29.08,"2019-10-01 13:06:30",28.81,28.95,"2019-10-01 13:49:00",28.72,"2019-10-01 13:03:30",29.3,29.32,"2019-10-01 13:01:00",29.24,"2019-10-01 13:26:00",29.82,29.91,"2019-10-01 13:04:30",29.72,"2019-10-01 13:41:30",29.65,29.76,"2019-10-01 13:32:00",29.52,"2019-10-01 14:00:00",9.84,9.99,"2019-10-01 14:00:00",9.7,"2019-10-01 13:00:30",4.62,4.631,"2019-10-01 13:52:00",4.612,"2019-10-01 13:02:00",5.324,5.336,"2019-10-01 13:01:30",5.309,"2019-10-01 13:46:00",3.358,3.371,"2019-10-01 13:01:00",3.347,"2019-10-01 14:00:00",22.85,22.96,"2019-10-01 13:00:30",22.74,"2019-10-01 13:58:30",36.37,36.41,"2019-10-01 13:03:00",36.32,"2019-10-01 13:58:30",21.44921,0,1.413,141.7,41.48,168,3.8,"2019-10-01 13:01:30",0.3,"2019-10-01 13:51:30",1.834,134.5,46.94,93,4.2,"2019-10-01 13:25:30",0,"2019-10-01 13:37:00",4.5,3.195
"2019-10-01 15:00:00",3459,51.03,"2019-10-01 14:09:30",13.17,14.83,"2019-10-01 14:32:30",0.187,"2019-10-01 14:06:00",1014,29.84,31.08,"2019-10-01 14:09:30",28.35,"2019-10-01 14:47:00",72.12,75.93,"2019-10-01 14:44:00",67.48,"2019-10-01 14:08:00",36.55,37.04,"2019-10-01 14:32:00",35.64,"2019-10-01 14:00:30",30.45,30.96,"2019-10-01 14:59:30",29.87,"2019-10-01 14:01:30",29.11,29.36,"2019-10-01 14:57:30",28.95,"2019-10-01 14:00:30",29.3,29.35,"2019-10-01 14:56:00",29.22,"2019-10-01 14:26:30",29.81,29.84,"2019-10-01 14:27:30",29.74,"2019-10-01 14:45:00",29.58,29.68,"2019-10-01 14:11:30",29.5,"2019-10-01 14:12:00",10.07,10.11,"2019-10-01 14:29:30",9.99,"2019-10-01 14:01:00",4.634,4.655,"2019-10-01 14:59:00",4.619,"2019-10-01 14:06:00",5.308,5.317,"2019-10-01 14:52:00",5.3,"2019-10-01 14:22:00",3.343,3.349,"2019-10-01 14:00:30",3.34,"2019-10-01 14:34:30",22.67,22.74,"2019-10-01 14:01:00",22.64,"2019-10-01 14:33:00",36.31,36.35,"2019-10-01 14:02:00",36.28,"2019-10-01 14:45:00",12.23444,0,1.068,142.6,41.69,151,3.8,"2019-10-01 14:46:30",0,"2019-10-01 14:01:30",1.783,131.2,35.49,155,4.5,"2019-10-01 14:37:00",0,"2019-10-01 14:01:30",2.574,2.617
"2019-10-01 16:00:00",3460,54.1,"2019-10-01 15:51:30",13.2,18.25,"2019-10-01 15:57:30",0.231,"2019-10-01 15:53:00",1013,29.77,31.35,"2019-10-01 15:15:00",28.99,"2019-10-01 15:34:00",70.25,73.23,"2019-10-01 15:01:00",66.52,"2019-10-01 15:31:30",36.75,37.86,"2019-10-01 15:57:30",36.01,"2019-10-01 15:06:00",31.3,31.64,"2019-10-01 15:59:00",30.94,"2019-10-01 15:00:30",29.55,29.77,"2019-10-01 15:48:30",29.33,"2019-10-01 15:00:30",29.43,29.52,"2019-10-01 15:36:00",29.28,"2019-10-01 15:01:00",29.81,29.82,"2019-10-01 15:01:00",29.76,"2019-10-01 15:13:30",29.56,29.63,"2019-10-01 15:34:00",29.5,"2019-10-01 15:09:00",10.06,10.13,"2019-10-01 15:55:00",10,"2019-10-01 15:11:30",4.644,4.652,"2019-10-01 15:00:30",4.636,"2019-10-01 15:46:00",5.298,5.307,"2019-10-01 15:03:00",5.287,"2019-10-01 15:51:30",3.331,3.345,"2019-10-01 15:02:00",3.321,"2019-10-01 15:48:30",22.55,22.65,"2019-10-01 15:00:30",22.44,"2019-10-01 15:59:30",36.27,36.31,"2019-10-01 15:01:30",36.23,"2019-10-01 15:58:00",20.20862,0,1.384,142.4,33.99,156,3.4,"2019-10-01 15:42:30",0,"2019-10-01 15:06:30",2.417,135.2,28.64,105,5.5,"2019-10-01 15:22:30",0,"2019-10-01 15:27:00",4.22,1.852
"2019-10-01 17:00:00",3461,54.83,"2019-10-01 16:00:30",13.17,17.73,"2019-10-01 16:40:00",0.235,"2019-10-01 16:07:00",1012,30.08,32.25,"2019-10-01 16:26:30",28.89,"2019-10-01 16:54:00",70.03,73.74,"2019-10-01 16:35:00",65.9,"2019-10-01 16:14:30",37.76,37.96,"2019-10-01 16:58:30",37.5,"2019-10-01 16:23:30",31.96,32.33,"2019-10-01 17:00:00",31.56,"2019-10-01 16:00:30",29.99,30.18,"2019-10-01 16:47:00",29.73,"2019-10-01 16:01:30",29.59,29.73,"2019-10-01 16:50:00",29.41,"2019-10-01 16:02:30",29.81,29.84,"2019-10-01 16:32:00",29.76,"2019-10-01 16:31:30",29.55,29.63,"2019-10-01 16:07:00",29.46,"2019-10-01 16:57:30",10.11,10.13,"2019-10-01 16:01:00",10.09,"2019-10-01 16:59:30",4.646,4.652,"2019-10-01 16:14:00",4.638,"2019-10-01 16:01:00",5.29,5.3,"2019-10-01 16:03:30",5.283,"2019-10-01 16:48:00",3.32,3.327,"2019-10-01 16:00:30",3.312,"2019-10-01 16:50:00",22.39,22.46,"2019-10-01 16:07:30",22.33,"2019-10-01 17:00:00",36.22,36.25,"2019-10-01 16:00:30",36.19,"2019-10-01 16:51:00",16.49274,0,1.288,147.6,33.21,145,3.7,"2019-10-01 16:32:00",0,"2019-10-01 16:05:00",1.893,127.9,37.28,137,5.6,"2019-10-01 16:36:30",0.3,"2019-10-01 16:09:30",3.466,0.968
"2019-10-01 18:00:00",3462,57.2,"2019-10-01 17:17:00",13.19,18.46,"2019-10-01 17:55:30",0.231,"2019-10-01 17:30:30",1012,30.12,30.75,"2019-10-01 17:05:30",29.31,"2019-10-01 17:59:00",68.98,72.1,"2019-10-01 17:59:30",66.2,"2019-10-01 17:31:00",38,38.06,"2019-10-01 17:11:30",37.81,"2019-10-01 17:59:30",32.53,32.77,"2019-10-01 17:56:30",32.28,"2019-10-01 17:02:30",30.41,30.59,"2019-10-01 17:47:30",30.16,"2019-10-01 17:02:00",29.77,29.94,"2019-10-01 18:00:00",29.59,"2019-10-01 17:03:00",29.82,29.93,"2019-10-01 18:00:00",29.74,"2019-10-01 17:05:30",29.55,29.61,"2019-10-01 17:36:00",29.5,"2019-10-01 17:06:00",10.08,10.11,"2019-10-01 17:06:30",10.04,"2019-10-01 17:59:30",4.647,4.652,"2019-10-01 17:11:30",4.643,"2019-10-01 17:00:30",5.284,5.292,"2019-10-01 18:00:00",5.278,"2019-10-01 17:16:30",3.314,3.32,"2019-10-01 17:01:00",3.309,"2019-10-01 17:39:00",22.29,22.34,"2019-10-01 17:01:30",22.25,"2019-10-01 17:44:00",36.19,36.21,"2019-10-01 17:03:00",36.17,"2019-10-01 17:35:00",13.71122,0,1.483,150,36.23,151,4.8,"2019-10-01 17:25:00",0.4,"2019-10-01 17:03:30",1.637,126.2,37.57,143,5.6,"2019-10-01 17:31:00",0,"2019-10-01 17:15:00",2.865,0.164
"2019-10-01 19:00:00",3463,57.89,"2019-10-01 18:00:30",13.04,13.29,"2019-10-01 18:06:30",0.002,"2019-10-01 18:51:30",1012,28.35,28.87,"2019-10-01 18:02:30",27.79,"2019-10-01 18:54:30",72.52,75.54,"2019-10-01 18:36:30",68.68,"2019-10-01 18:03:00",37,37.81,"2019-10-01 18:01:30",36.17,"2019-10-01 18:59:30",32.92,32.96,"2019-10-01 18:53:30",32.75,"2019-10-01 18:01:30",30.8,31,"2019-10-01 18:53:30",30.55,"2019-10-01 18:05:00",30.01,30.13,"2019-10-01 18:39:30",29.84,"2019-10-01 18:11:30",29.96,30.03,"2019-10-01 18:27:30",29.83,"2019-10-01 18:00:30",29.56,29.65,"2019-10-01 18:37:30",29.5,"2019-10-01 18:22:30",9.95,10.04,"2019-10-01 18:01:30",9.85,"2019-10-01 18:58:30",4.651,4.657,"2019-10-01 18:46:30",4.645,"2019-10-01 18:10:00",5.288,5.295,"2019-10-01 18:39:30",5.28,"2019-10-01 18:17:00",3.313,3.321,"2019-10-01 19:00:00",3.307,"2019-10-01 18:36:30",22.28,22.31,"2019-10-01 18:58:30",22.26,"2019-10-01 18:02:00",36.19,36.2,"2019-10-01 18:22:30",36.17,"2019-10-01 18:04:00",7.279008,0,1.319,151.4,24.91,174,3,"2019-10-01 18:17:30",0,"2019-10-01 18:26:00",1.885,131.1,32.19,128,5.6,"2019-10-01 18:42:00",0,"2019-10-01 18:04:00",0.723,0
"2019-10-01 20:00:00",3464,61.17,"2019-10-01 19:03:30",12.93,12.44,"2019-10-01 20:00:00",0,"2019-10-01 19:48:00",1013,28.07,29.41,"2019-10-01 19:14:00",27.3,"2019-10-01 19:42:30",73.22,77.4,"2019-10-01 19:55:30",69.57,"2019-10-01 19:17:30",34.83,36.07,"2019-10-01 19:02:30",33.61,"2019-10-01 19:58:30",32.92,32.98,"2019-10-01 19:09:00",32.71,"2019-10-01 19:57:00",31.09,31.21,"2019-10-01 19:35:00",30.94,"2019-10-01 19:10:30",30.22,30.34,"2019-10-01 19:38:00",30.05,"2019-10-01 19:00:30",30.03,30.16,"2019-10-01 19:54:30",29.95,"2019-10-01 19:34:30",29.56,29.65,"2019-10-01 19:13:00",29.5,"2019-10-01 19:15:30",9.72,9.86,"2019-10-01 19:00:30",9.59,"2019-10-01 19:59:30",4.654,4.66,"2019-10-01 19:04:30",4.648,"2019-10-01 19:44:30",5.293,5.3,"2019-10-01 19:19:30",5.285,"2019-10-01 19:21:00",3.32,3.327,"2019-10-01 19:49:00",3.312,"2019-10-01 19:28:00",22.35,22.41,"2019-10-01 19:57:30",22.3,"2019-10-01 19:00:30",36.2,36.22,"2019-10-01 19:39:00",36.19,"2019-10-01 19:04:00",1.690511,0,1.266,155.4,25.02,179,2.9,"2019-10-01 19:02:30",0,"2019-10-01 19:32:00",1.764,130,27.12,121,4.2,"2019-10-01 19:28:00",0,"2019-10-01 19:41:00",0.168,0
"2019-10-01 21:00:00",3465,67.14,"2019-10-01 20:00:30",12.78,0.082,"2019-10-01 21:00:00",0,"2019-10-01 20:00:30",1013,27.18,28.63,"2019-10-01 20:10:30",26.64,"2019-10-01 20:56:30",76.54,78.53,"2019-10-01 20:10:30",74.47,"2019-10-01 20:25:00",32.5,33.7,"2019-10-01 20:00:30",31.46,"2019-10-01 21:00:00",32.54,32.8,"2019-10-01 20:02:00",32.29,"2019-10-01 20:59:30",31.21,31.29,"2019-10-01 20:45:00",31.13,"2019-10-01 20:38:30",30.43,30.57,"2019-10-01 20:28:30",30.26,"2019-10-01 20:00:30",30.17,30.24,"2019-10-01 20:29:30",30.01,"2019-10-01 20:01:00",29.62,29.74,"2019-10-01 20:58:00",29.53,"2019-10-01 20:07:00",9.47,9.59,"2019-10-01 20:02:00",9.38,"2019-10-01 20:57:00",4.648,4.655,"2019-10-01 20:01:30",4.64,"2019-10-01 20:37:00",5.299,5.304,"2019-10-01 20:14:30",5.292,"2019-10-01 20:51:00",3.326,3.332,"2019-10-01 20:50:30",3.318,"2019-10-01 20:27:30",22.44,22.48,"2019-10-01 20:55:00",22.39,"2019-10-01 20:00:30",36.22,36.24,"2019-10-01 20:40:30",36.19,"2019-10-01 20:39:30",0.06076135,0,1.102,156.3,24.56,100,2.6,"2019-10-01 20:06:00",0,"2019-10-01 20:07:30",1.451,129.9,34.58,131,5.3,"2019-10-01 20:07:00",0,"2019-10-01 20:19:30",0,0
"2019-10-01 22:00:00",3466,70.24,"2019-10-01 21:29:30",12.73,0.065,"2019-10-01 21:50:30",0,"2019-10-01 21:00:30",1013,26.67,26.89,"2019-10-01 21:22:00",26.52,"2019-10-01 21:52:30",76.38,78.75,"2019-10-01 21:10:00",73.86,"2019-10-01 21:16:30",30.86,31.47,"2019-10-01 21:01:30",30.21,"2019-10-01 22:00:00",31.98,32.31,"2019-10-01 21:00:30",31.69,"2019-10-01 21:57:30",31.2,31.33,"2019-10-01 21:26:00",31.13,"2019-10-01 21:29:00",30.55,30.7,"2019-10-01 21:44:30",30.43,"2019-10-01 21:02:30",30.24,30.36,"2019-10-01 21:59:00",30.16,"2019-10-01 21:03:30",29.73,29.81,"2019-10-01 21:52:00",29.59,"2019-10-01 21:13:00",9.3,9.38,"2019-10-01 21:00:30",9.24,"2019-10-01 21:57:30",4.635,4.648,"2019-10-01 21:02:30",4.628,"2019-10-01 21:38:30",5.296,5.307,"2019-10-01 21:06:00",5.29,"2019-10-01 21:48:00",3.333,3.34,"2019-10-01 21:37:30",3.327,"2019-10-01 21:03:30",22.52,22.55,"2019-10-01 21:52:00",22.48,"2019-10-01 21:01:30",36.22,36.24,"2019-10-01 21:18:30",36.19,"2019-10-01 21:21:30",0.002601626,0,1.213,155.8,29.21,179,2.4,"2019-10-01 21:23:30",0,"2019-10-01 21:17:00",1.858,130.5,27.84,128,5.2,"2019-10-01 21:40:30",0,"2019-10-01 21:45:00",-0.004,0
"2019-10-01 23:00:00",3467,70.55,"2019-10-01 22:55:00",12.77,0.064,"2019-10-01 23:00:00",0,"2019-10-01 22:00:30",1014,27.94,28.09,"2019-10-01 22:05:30",27.04,"2019-10-01 22:09:30",78.06,80.5,"2019-10-01 22:45:00",76.29,"2019-10-01 22:34:00",29.77,30.29,"2019-10-01 22:01:30",29.27,"2019-10-01 22:59:30",31.45,31.71,"2019-10-01 22:00:30",31.17,"2019-10-01 23:00:00",31.13,31.21,"2019-10-01 22:00:30",30.92,"2019-10-01 22:59:00",30.66,30.74,"2019-10-01 22:29:00",30.59,"2019-10-01 22:17:00",30.39,30.45,"2019-10-01 22:24:00",30.24,"2019-10-01 22:01:00",29.76,29.81,"2019-10-01 22:09:30",29.7,"2019-10-01 22:20:00",9.18,9.24,"2019-10-01 22:00:30",9.12,"2019-10-01 23:00:00",4.62,4.628,"2019-10-01 22:01:00",4.609,"2019-10-01 22:56:00",5.287,5.292,"2019-10-01 22:00:30",5.28,"2019-10-01 22:32:30",3.333,3.338,"2019-10-01 22:07:30",3.327,"2019-10-01 22:02:00",22.55,22.58,"2019-10-01 23:00:00",22.53,"2019-10-01 22:02:00",36.23,36.25,"2019-10-01 22:16:30",36.21,"2019-10-01 22:03:30",0.002409891,0,1.048,149.9,31.86,120,3.2,"2019-10-01 22:21:00",0,"2019-10-01 22:22:30",1.949,133.2,26.97,145,4.5,"2019-10-01 22:00:30",0,"2019-10-01 22:50:00",-0.006,0
"2019-10-02 00:00:00",3468,70.23,"2019-10-01 23:56:30",12.73,0.062,"2019-10-01 23:57:00",0,"2019-10-01 23:00:30",1015,27.5,28.01,"2019-10-01 23:20:30",26.37,"2019-10-01 23:55:00",78.2,80.8,"2019-10-01 23:42:30",76.35,"2019-10-01 23:15:30",28.99,29.35,"2019-10-01 23:03:30",28.67,"2019-10-01 23:56:00",30.97,31.25,"2019-10-01 23:01:00",30.68,"2019-10-01 23:59:30",30.94,31.03,"2019-10-01 23:07:30",30.72,"2019-10-01 23:56:30",30.67,30.78,"2019-10-01 23:09:30",30.6,"2019-10-01 23:50:30",30.43,30.45,"2019-10-01 23:02:30",30.35,"2019-10-01 23:52:00",29.79,29.91,"2019-10-01 23:58:30",29.72,"2019-10-01 23:48:30",9.09,9.13,"2019-10-01 23:02:00",9.05,"2019-10-01 23:57:30",4.606,4.616,"2019-10-01 23:07:30",4.59,"2019-10-01 23:54:00",5.279,5.29,"2019-10-01 23:00:30",5.27,"2019-10-01 23:38:30",3.333,3.338,"2019-10-01 23:38:00",3.329,"2019-10-01 23:25:30",22.59,22.61,"2019-10-01 23:53:30",22.57,"2019-10-01 23:01:30",36.25,36.26,"2019-10-01 23:10:30",36.23,"2019-10-01 23:04:30",0.002282305,0,1.065,148.5,35.82,154,3.1,"2019-10-01 23:39:00",0,"2019-10-01 23:07:00",1.79,134.2,29.76,169,5,"2019-10-01 23:12:30",0,"2019-10-01 23:48:30",-0.006,0
"2019-10-02 01:00:00",3469,69.69,"2019-10-02 01:00:00",12.71,0.061,"2019-10-02 00:04:30",0,"2019-10-02 00:00:30",1015,26.41,26.61,"2019-10-02 00:57:00",26.36,"2019-10-02 00:36:30",77.26,78.68,"2019-10-02 00:56:00",75.37,"2019-10-02 00:03:30",28.44,28.73,"2019-10-02 00:01:30",28.25,"2019-10-02 01:00:00",30.55,30.76,"2019-10-02 00:03:30",30.28,"2019-10-02 01:00:00",30.75,30.82,"2019-10-02 00:01:30",30.57,"2019-10-02 00:55:00",30.63,30.74,"2019-10-02 00:14:30",30.48,"2019-10-02 00:56:00",30.43,30.48,"2019-10-02 00:04:30",30.35,"2019-10-02 00:30:30",29.89,30.02,"2019-10-02 00:40:30",29.74,"2019-10-02 00:07:00",9.02,9.06,"2019-10-02 00:04:30",9,"2019-10-02 00:54:30",4.594,4.604,"2019-10-02 00:02:00",4.581,"2019-10-02 00:44:30",5.27,5.278,"2019-10-02 00:00:30",5.263,"2019-10-02 00:43:30",3.334,3.34,"2019-10-02 00:40:30",3.329,"2019-10-02 00:09:00",22.61,22.63,"2019-10-02 00:56:00",22.6,"2019-10-02 00:02:30",36.25,36.27,"2019-10-02 00:19:00",36.22,"2019-10-02 00:28:30",0.002257208,0,0.92,143.9,33.16,36,2.3,"2019-10-02 00:49:00",0,"2019-10-02 00:05:30",1.374,127.3,35.93,145,3.5,"2019-10-02 00:47:30",0,"2019-10-02 00:14:00",-0.01,0
"2019-10-02 02:00:00",3470,69.49,"2019-10-02 01:12:30",12.71,0.061,"2019-10-02 01:45:00",0,"2019-10-02 01:00:30",1014,26.6,27.78,"2019-10-02 01:17:00",26.11,"2019-10-02 01:56:30",79.34,81.5,"2019-10-02 01:19:30",76.98,"2019-10-02 01:00:30",28.04,28.28,"2019-10-02 01:02:00",27.81,"2019-10-02 01:59:30",30.19,30.36,"2019-10-02 01:12:30",30.06,"2019-10-02 01:37:30",30.52,30.62,"2019-10-02 01:00:30",30.37,"2019-10-02 01:52:30",30.51,30.6,"2019-10-02 01:31:00",30.41,"2019-10-02 01:29:00",30.43,30.48,"2019-10-02 01:18:30",30.35,"2019-10-02 01:56:00",29.95,30.02,"2019-10-02 01:23:00",29.86,"2019-10-02 01:07:00",8.98,9.01,"2019-10-02 01:06:30",8.95,"2019-10-02 01:59:30",4.583,4.593,"2019-10-02 01:04:30",4.573,"2019-10-02 01:55:00",5.264,5.273,"2019-10-02 01:02:00",5.256,"2019-10-02 01:48:00",3.334,3.34,"2019-10-02 01:03:30",3.327,"2019-10-02 01:51:30",22.63,22.65,"2019-10-02 01:49:30",22.62,"2019-10-02 01:00:30",36.25,36.26,"2019-10-02 01:07:30",36.22,"2019-10-02 01:05:00",0.002328901,0,0.859,153.3,31.99,161,1.9,"2019-10-02 01:06:00",0,"2019-10-02 01:00:30",1.429,132,34.27,117,4.5,"2019-10-02 01:15:30",0,"2019-10-02 01:11:00",-0.011,0
"2019-10-02 03:00:00",3471,68.99,"2019-10-02 02:46:30",12.71,0.062,"2019-10-02 02:03:00",0,"2019-10-02 02:00:30",1014,27.55,27.68,"2019-10-02 02:55:30",27.06,"2019-10-02 02:29:00",81.3,82.7,"2019-10-02 02:45:00",80.1,"2019-10-02 02:31:30",27.72,27.91,"2019-10-02 02:04:00",27.66,"2019-10-02 02:58:00",29.88,30.13,"2019-10-02 02:05:00",29.68,"2019-10-02 03:00:00",30.31,30.41,"2019-10-02 02:11:00",30.17,"2019-10-02 02:55:30",30.49,30.57,"2019-10-02 02:02:30",30.38,"2019-10-02 03:00:00",30.44,30.48,"2019-10-02 02:11:00",30.37,"2019-10-02 02:00:30",29.96,30.02,"2019-10-02 02:17:00",29.85,"2019-10-02 02:57:00",8.94,8.97,"2019-10-02 02:07:00",8.93,"2019-10-02 02:52:00",4.573,4.585,"2019-10-02 02:09:00",4.564,"2019-10-02 02:45:00",5.258,5.266,"2019-10-02 02:02:00",5.251,"2019-10-02 02:30:30",3.328,3.334,"2019-10-02 02:04:30",3.323,"2019-10-02 02:11:30",22.64,22.65,"2019-10-02 02:01:00",22.63,"2019-10-02 02:02:30",36.26,36.28,"2019-10-02 02:59:30",36.24,"2019-10-02 02:00:30",0.002281048,0,0.75,146.9,36.12,77,3,"2019-10-02 02:06:30",0,"2019-10-02 02:09:30",1.329,128,34.47,98,4.6,"2019-10-02 02:06:30",0,"2019-10-02 02:09:00",-0.012,0
"2019-10-02 04:00:00",3472,69.1,"2019-10-02 03:32:30",12.67,0.061,"2019-10-02 03:12:30",0,"2019-10-02 03:00:30",1014,27.45,27.68,"2019-10-02 03:05:30",26.91,"2019-10-02 03:44:30",81.2,82.7,"2019-10-02 03:19:30",79.9,"2019-10-02 03:31:00",27.52,27.71,"2019-10-02 03:00:30",27.28,"2019-10-02 03:58:00",29.63,29.74,"2019-10-02 03:09:30",29.44,"2019-10-02 03:54:00",30.1,30.19,"2019-10-02 03:08:00",29.96,"2019-10-02 03:55:30",30.34,30.5,"2019-10-02 03:03:30",30.22,"2019-10-02 03:41:30",30.43,30.48,"2019-10-02 03:12:00",30.35,"2019-10-02 03:56:30",29.95,30.02,"2019-10-02 03:23:00",29.83,"2019-10-02 03:20:00",8.92,8.94,"2019-10-02 03:09:30",8.91,"2019-10-02 03:40:00",4.562,4.571,"2019-10-02 03:00:30",4.552,"2019-10-02 03:47:30",5.253,5.258,"2019-10-02 03:01:00",5.246,"2019-10-02 03:48:00",3.327,3.332,"2019-10-02 03:06:30",3.321,"2019-10-02 03:57:00",22.64,22.66,"2019-10-02 03:28:30",22.63,"2019-10-02 03:00:30",36.26,36.28,"2019-10-02 03:30:30",36.24,"2019-10-02 03:46:30",0.002272411,0,0.564,133.2,35.48,144,1.5,"2019-10-02 03:20:30",0,"2019-10-02 03:04:30",1.253,135.2,26.14,148,3.3,"2019-10-02 03:08:00",0,"2019-10-02 03:21:30",-0.015,0
"2019-10-02 05:00:00",3473,68.66,"2019-10-02 04:53:30",12.65,0.069,"2019-10-02 04:42:00",0,"2019-10-02 04:00:30",1013,26.21,27.53,"2019-10-02 04:50:30",25.71,"2019-10-02 04:22:30",83.6,88.3,"2019-10-02 05:00:00",80.2,"2019-10-02 04:00:30",27.31,27.37,"2019-10-02 04:06:30",27.22,"2019-10-02 04:09:00",29.4,29.57,"2019-10-02 04:10:30",29.25,"2019-10-02 04:43:30",29.93,29.98,"2019-10-02 04:01:00",29.78,"2019-10-02 05:00:00",30.26,30.36,"2019-10-02 04:17:30",30.07,"2019-10-02 04:57:30",30.43,30.45,"2019-10-02 04:03:30",30.37,"2019-10-02 04:13:30",29.96,30.04,"2019-10-02 04:09:00",29.89,"2019-10-02 04:14:00",8.92,8.93,"2019-10-02 04:58:00",8.91,"2019-10-02 04:45:30",4.556,4.562,"2019-10-02 04:03:00",4.55,"2019-10-02 04:18:30",5.246,5.253,"2019-10-02 04:02:30",5.239,"2019-10-02 04:48:00",3.322,3.331,"2019-10-02 04:03:30",3.316,"2019-10-02 04:32:30",22.64,22.65,"2019-10-02 04:30:30",22.63,"2019-10-02 04:35:30",36.27,36.28,"2019-10-02 04:21:00",36.25,"2019-10-02 04:02:00",0.002280545,0.6,0.638,126.8,48.79,238,1.8,"2019-10-02 04:01:30",0,"2019-10-02 04:11:00",1.222,129.4,36.04,97,3.4,"2019-10-02 04:05:00",0,"2019-10-02 04:15:00",-0.016,0
"2019-10-02 06:00:00",3474,69.01,"2019-10-02 05:00:30",12.64,0.064,"2019-10-02 06:00:00",0,"2019-10-02 05:00:30",1013,25.39,25.87,"2019-10-02 05:55:30",25,"2019-10-02 05:19:00",85.7,88.7,"2019-10-02 05:11:00",81,"2019-10-02 06:00:00",27.18,27.3,"2019-10-02 05:00:30",26.99,"2019-10-02 05:58:00",29.22,29.35,"2019-10-02 05:00:30",29.06,"2019-10-02 05:51:00",29.75,29.85,"2019-10-02 05:03:00",29.59,"2019-10-02 05:58:00",30.11,30.25,"2019-10-02 05:11:00",29.99,"2019-10-02 05:45:30",30.43,30.45,"2019-10-02 05:00:30",30.37,"2019-10-02 05:37:00",29.96,30.07,"2019-10-02 05:20:30",29.89,"2019-10-02 05:01:30",8.92,8.93,"2019-10-02 05:01:30",8.91,"2019-10-02 05:52:00",4.55,4.557,"2019-10-02 05:01:00",4.543,"2019-10-02 05:31:00",5.243,5.249,"2019-10-02 05:16:00",5.236,"2019-10-02 05:40:30",3.322,3.327,"2019-10-02 05:05:30",3.316,"2019-10-02 05:54:30",22.64,22.65,"2019-10-02 05:28:30",22.63,"2019-10-02 05:01:30",36.27,36.28,"2019-10-02 05:03:00",36.25,"2019-10-02 05:21:00",0.002258411,0,0.615,162.6,69.49,154,2.4,"2019-10-02 05:56:00",0,"2019-10-02 05:00:30",1.143,118.5,50.58,100,4.6,"2019-10-02 05:30:30",0,"2019-10-02 05:01:30",-0.017,0.008
"2019-10-02 07:00:00",3475,68.68,"2019-10-02 07:00:00",12.65,0.062,"2019-10-02 06:08:30",0,"2019-10-02 06:00:30",1014,27.38,27.65,"2019-10-02 06:50:30",27.11,"2019-10-02 06:16:30",81.9,83.6,"2019-10-02 06:06:30",79.22,"2019-10-02 06:13:30",26.81,27.09,"2019-10-02 06:02:30",26.61,"2019-10-02 07:00:00",29.01,29.14,"2019-10-02 06:00:30",28.84,"2019-10-02 06:47:30",29.57,29.67,"2019-10-02 06:11:00",29.49,"2019-10-02 06:53:00",30.08,30.15,"2019-10-02 06:06:30",29.97,"2019-10-02 06:48:30",30.4,30.45,"2019-10-02 06:01:30",30.29,"2019-10-02 06:55:00",29.96,30.06,"2019-10-02 06:35:00",29.89,"2019-10-02 06:46:30",8.89,8.92,"2019-10-02 06:01:00",8.88,"2019-10-02 06:49:30",4.546,4.552,"2019-10-02 06:00:30",4.538,"2019-10-02 06:18:30",5.239,5.246,"2019-10-02 06:01:00",5.232,"2019-10-02 06:58:30",3.315,3.323,"2019-10-02 06:01:30",3.31,"2019-10-02 06:29:30",22.64,22.66,"2019-10-02 06:52:30",22.62,"2019-10-02 06:15:30",36.27,36.28,"2019-10-02 06:13:30",36.25,"2019-10-02 06:14:30",0.002036665,0,1.066,146.8,51.57,115,5,"2019-10-02 06:58:30",0,"2019-10-02 06:22:00",1.564,121.9,42.07,118,4.5,"2019-10-02 06:20:00",0,"2019-10-02 06:00:30",0.016,0.433
"2019-10-02 08:00:00",3476,67.84,"2019-10-02 07:49:00",12.62,0.073,"2019-10-02 07:13:00",0,"2019-10-02 07:00:30",1014,27.63,27.82,"2019-10-02 07:40:30",27.02,"2019-10-02 07:05:00",80.7,82.4,"2019-10-02 07:40:30",78.96,"2019-10-02 07:31:00",26.52,26.66,"2019-10-02 07:03:30",26.48,"2019-10-02 07:22:30",28.82,28.97,"2019-10-02 07:14:30",28.63,"2019-10-02 07:59:00",29.4,29.57,"2019-10-02 07:02:00",29.33,"2019-10-02 07:54:00",29.94,30.07,"2019-10-02 07:08:00",29.82,"2019-10-02 07:43:00",30.28,30.42,"2019-10-02 07:02:00",30.2,"2019-10-02 07:46:30",29.96,30.02,"2019-10-02 07:13:00",29.89,"2019-10-02 07:12:30",8.88,8.89,"2019-10-02 07:09:30",8.87,"2019-10-02 07:03:00",4.537,4.547,"2019-10-02 07:03:00",4.528,"2019-10-02 07:28:30",5.236,5.244,"2019-10-02 07:13:30",5.229,"2019-10-02 07:09:00",3.314,3.321,"2019-10-02 07:07:30",3.309,"2019-10-02 07:30:30",22.64,22.66,"2019-10-02 07:15:00",22.62,"2019-10-02 07:06:30",36.26,36.28,"2019-10-02 07:10:00",36.25,"2019-10-02 07:11:30",0.006627664,0,0.895,152.4,65.87,148,2.7,"2019-10-02 07:22:30",0,"2019-10-02 07:11:30",1.441,113.7,52.64,118,4.1,"2019-10-02 07:08:30",0,"2019-10-02 07:05:30",0.015,1.311
"2019-10-02 09:00:00",3477,67.18,"2019-10-02 08:59:30",12.59,11.35,"2019-10-02 08:00:30",0,"2019-10-02 08:00:30",1015,26.32,26.6,"2019-10-02 08:55:30",26.11,"2019-10-02 08:09:30",78.82,80.7,"2019-10-02 08:25:30",76.95,"2019-10-02 08:45:30",26.37,26.5,"2019-10-02 08:01:30",26.27,"2019-10-02 08:35:30",28.61,28.77,"2019-10-02 08:07:00",28.42,"2019-10-02 08:51:00",29.21,29.36,"2019-10-02 08:00:30",29.16,"2019-10-02 08:20:00",29.85,29.94,"2019-10-02 08:09:30",29.69,"2019-10-02 08:52:30",30.23,30.29,"2019-10-02 08:09:30",30.18,"2019-10-02 08:30:30",29.97,30.07,"2019-10-02 08:29:30",29.89,"2019-10-02 08:22:00",8.87,8.88,"2019-10-02 08:58:00",8.86,"2019-10-02 08:19:30",4.532,4.538,"2019-10-02 08:01:30",4.526,"2019-10-02 08:15:30",5.233,5.239,"2019-10-02 08:06:30",5.227,"2019-10-02 08:58:00",3.311,3.318,"2019-10-02 08:48:30",3.307,"2019-10-02 08:23:00",22.63,22.65,"2019-10-02 08:36:30",22.62,"2019-10-02 08:56:00",36.25,36.28,"2019-10-02 08:29:00",36.22,"2019-10-02 08:21:30",0.7290391,0,0.832,161.7,63.97,111,2.3,"2019-10-02 08:01:00",0,"2019-10-02 08:03:00",1.256,120.7,57.87,114,3.4,"2019-10-02 08:06:00",0,"2019-10-02 08:17:00",0.158,2.179
"2019-10-02 10:00:00",3478,63.97,"2019-10-02 10:00:00",12.71,13.84,"2019-10-02 09:18:30",0.111,"2019-10-02 09:00:30",1015,27.43,29.21,"2019-10-02 09:44:30",26.58,"2019-10-02 09:01:30",78.05,79.62,"2019-10-02 09:08:30",76.4,"2019-10-02 09:47:00",26.57,26.84,"2019-10-02 09:59:30",26.27,"2019-10-02 09:00:30",28.45,28.56,"2019-10-02 09:01:00",28.27,"2019-10-02 09:59:00",29.09,29.16,"2019-10-02 09:00:30",28.95,"2019-10-02 09:53:30",29.7,29.8,"2019-10-02 09:04:30",29.59,"2019-10-02 09:39:30",30.21,30.24,"2019-10-02 09:03:00",30.13,"2019-10-02 09:53:30",29.96,30.06,"2019-10-02 09:07:00",29.87,"2019-10-02 09:54:30",8.89,8.92,"2019-10-02 09:56:00",8.86,"2019-10-02 09:01:30",4.525,4.533,"2019-10-02 09:01:30",4.519,"2019-10-02 09:30:30",5.226,5.232,"2019-10-02 09:12:30",5.22,"2019-10-02 09:33:30",3.308,3.316,"2019-10-02 09:15:30",3.301,"2019-10-02 10:00:00",22.6,22.63,"2019-10-02 09:05:00",22.57,"2019-10-02 09:57:00",36.25,36.26,"2019-10-02 09:02:00",36.22,"2019-10-02 09:56:30",2.499907,0,0.751,158.9,68.12,51,1.9,"2019-10-02 09:58:00",0,"2019-10-02 09:01:30",1.211,95.8,56.23,140,4.5,"2019-10-02 09:58:30",0,"2019-10-02 09:06:00",0.495,2.876
"2019-10-02 11:00:00",3479,59.53,"2019-10-02 10:42:00",13.03,14.43,"2019-10-02 10:42:30",0.167,"2019-10-02 10:53:00",1016,28.57,29.77,"2019-10-02 10:30:00",27.28,"2019-10-02 10:04:30",75.73,78.52,"2019-10-02 10:05:30",73.17,"2019-10-02 10:57:30",27.24,27.71,"2019-10-02 10:51:00",26.84,"2019-10-02 10:00:30",28.33,28.39,"2019-10-02 10:17:30",28.24,"2019-10-02 10:24:00",28.94,28.98,"2019-10-02 10:02:00",28.85,"2019-10-02 10:53:30",29.64,29.73,"2019-10-02 10:01:30",29.48,"2019-10-02 10:53:30",30.13,30.24,"2019-10-02 10:00:30",30.01,"2019-10-02 10:45:30",29.9,30.04,"2019-10-02 10:10:30",29.78,"2019-10-02 10:44:00",8.95,8.99,"2019-10-02 10:59:00",8.9,"2019-10-02 10:01:00",4.525,4.531,"2019-10-02 10:00:30",4.517,"2019-10-02 10:05:30",5.219,5.227,"2019-10-02 10:00:30",5.212,"2019-10-02 10:37:00",3.302,3.307,"2019-10-02 10:00:30",3.296,"2019-10-02 10:34:30",22.55,22.59,"2019-10-02 10:00:30",22.52,"2019-10-02 10:38:30",36.24,36.27,"2019-10-02 10:02:00",36.21,"2019-10-02 10:34:30",3.9949,0,0.904,358.9,79.86,184,2.6,"2019-10-02 10:41:30",0,"2019-10-02 10:03:30",1.574,72.87,52.75,12,5.1,"2019-10-02 10:45:00",0,"2019-10-02 10:02:00",0.811,3.354
"2019-10-02 12:00:00",3480,46.12,"2019-10-02 12:00:00",13.14,16.5,"2019-10-02 11:01:00",0.305,"2019-10-02 11:47:30",1016,30.35,32.48,"2019-10-02 11:57:00",28.81,"2019-10-02 11:01:30",70.57,74.01,"2019-10-02 11:01:00",66.26,"2019-10-02 11:58:30",28.39,29.72,"2019-10-02 11:59:00",27.68,"2019-10-02 11:04:00",28.44,28.56,"2019-10-02 11:48:30",28.29,"2019-10-02 11:03:00",28.79,28.92,"2019-10-02 11:09:00",28.74,"2019-10-02 11:21:30",29.51,29.58,"2019-10-02 11:03:00",29.41,"2019-10-02 11:25:00",30.02,30.09,"2019-10-02 11:09:00",29.95,"2019-10-02 11:21:30",29.81,30.02,"2019-10-02 11:14:00",29.71,"2019-10-02 11:31:30",9.05,9.17,"2019-10-02 12:00:00",8.98,"2019-10-02 11:00:30",4.518,4.533,"2019-10-02 11:02:00",4.507,"2019-10-02 11:44:00",5.212,5.222,"2019-10-02 11:03:30",5.203,"2019-10-02 11:55:00",3.293,3.303,"2019-10-02 11:02:00",3.283,"2019-10-02 11:57:00",22.41,22.52,"2019-10-02 11:00:30",22.29,"2019-10-02 11:59:30",36.22,36.25,"2019-10-02 11:01:30",36.19,"2019-10-02 11:31:30",13.759,0,0.872,64.76,85,114,2.6,"2019-10-02 11:18:30",0,"2019-10-02 11:12:30",1.551,84.4,51.68,71,5.7,"2019-10-02 11:50:30",0,"2019-10-02 11:10:00",2.934,3.572
"2019-10-02 13:00:00",3481,45.26,"2019-10-02 12:15:00",13.2,19.37,"2019-10-02 12:38:00",0.25,"2019-10-02 12:02:30",1016,32.65,34.64,"2019-10-02 12:41:00",31.02,"2019-10-02 12:02:30",66.84,71.98,"2019-10-02 12:05:30",61.57,"2019-10-02 12:34:00",31.55,33.27,"2019-10-02 12:59:30",29.84,"2019-10-02 12:00:30",28.77,29.14,"2019-10-02 12:57:30",28.46,"2019-10-02 12:08:30",28.75,28.87,"2019-10-02 12:55:30",28.73,"2019-10-02 12:45:30",29.45,29.52,"2019-10-02 12:05:00",29.31,"2019-10-02 12:50:00",30.01,30.06,"2019-10-02 12:04:00",29.95,"2019-10-02 12:25:00",29.77,29.84,"2019-10-02 12:06:30",29.68,"2019-10-02 12:39:00",9.34,9.5,"2019-10-02 13:00:00",9.17,"2019-10-02 12:01:00",4.514,4.526,"2019-10-02 12:49:30",4.507,"2019-10-02 12:17:00",5.193,5.203,"2019-10-02 12:01:00",5.184,"2019-10-02 12:52:30",3.277,3.285,"2019-10-02 12:00:30",3.267,"2019-10-02 13:00:00",22.18,22.29,"2019-10-02 12:00:30",22.07,"2019-10-02 13:00:00",36.18,36.21,"2019-10-02 12:00:30",36.13,"2019-10-02 12:59:00",20.62327,0,1.094,1.336,74.65,299,4,"2019-10-02 12:43:00",0,"2019-10-02 12:03:30",1.841,72.58,55.5,115,6,"2019-10-02 12:46:30",0,"2019-10-02 12:13:00",4.505,3.498
"2019-10-02 14:00:00",3482,47.03,"2019-10-02 13:00:30",13.14,13.27,"2019-10-02 13:48:00",0.178,"2019-10-02 13:24:30",1016,31.12,32.66,"2019-10-02 13:15:00",30.09,"2019-10-02 13:33:00",66.61,68.96,"2019-10-02 13:06:00",64.43,"2019-10-02 13:30:30",34.85,36.29,"2019-10-02 14:00:00",33.23,"2019-10-02 13:00:30",29.6,30.15,"2019-10-02 13:55:30",29.06,"2019-10-02 13:01:30",28.89,29.05,"2019-10-02 13:55:00",28.74,"2019-10-02 13:00:30",29.34,29.45,"2019-10-02 13:02:00",29.26,"2019-10-02 13:37:00",29.96,30.03,"2019-10-02 13:00:30",29.8,"2019-10-02 13:52:00",29.76,29.86,"2019-10-02 13:14:30",29.66,"2019-10-02 13:30:30",9.67,9.82,"2019-10-02 14:00:00",9.5,"2019-10-02 13:00:30",4.522,4.536,"2019-10-02 13:49:30",4.505,"2019-10-02 13:07:30",5.17,5.184,"2019-10-02 13:00:30",5.157,"2019-10-02 13:58:00",3.259,3.27,"2019-10-02 13:00:30",3.247,"2019-10-02 14:00:00",21.94,22.07,"2019-10-02 13:01:30",21.81,"2019-10-02 13:59:00",36.11,36.15,"2019-10-02 13:00:30",36.07,"2019-10-02 13:49:00",22.93309,0,1.142,14.46,68.42,194,4.2,"2019-10-02 13:09:00",0,"2019-10-02 13:03:30",2.013,73.92,45.58,77,5.4,"2019-10-02 13:38:30",0,"2019-10-02 13:00:30",4.913,3.191
"2019-10-02 15:00:00",3483,50.13,"2019-10-02 14:00:30",13.18,19.4,"2019-10-02 14:54:30",0.265,"2019-10-02 14:45:30",1015,31.29,33.99,"2019-10-02 14:54:30",29.83,"2019-10-02 14:20:00",65.51,68.74,"2019-10-02 14:29:30",63.3,"2019-10-02 14:45:00",37.54,38.68,"2019-10-02 14:59:30",36.26,"2019-10-02 14:00:30",30.72,31.3,"2019-10-02 14:55:30",30.06,"2019-10-02 14:00:30",29.21,29.39,"2019-10-02 14:56:30",28.98,"2019-10-02 14:01:30",29.39,29.52,"2019-10-02 14:52:30",29.28,"2019-10-02 14:09:30",29.87,30,"2019-10-02 14:01:00",29.78,"2019-10-02 14:34:30",29.76,29.86,"2019-10-02 14:18:00",29.68,"2019-10-02 14:48:00",9.93,10.02,"2019-10-02 14:57:30",9.82,"2019-10-02 14:00:30",4.54,4.547,"2019-10-02 14:32:00",4.526,"2019-10-02 14:06:00",5.152,5.164,"2019-10-02 14:00:30",5.14,"2019-10-02 14:39:30",3.235,3.248,"2019-10-02 14:01:00",3.22,"2019-10-02 14:54:00",21.64,21.81,"2019-10-02 14:01:30",21.47,"2019-10-02 14:59:30",36.04,36.09,"2019-10-02 14:00:30",35.99,"2019-10-02 14:59:00",23.39382,0,1.138,28.15,70.99,161,3.2,"2019-10-02 14:32:00",0,"2019-10-02 14:01:30",1.902,75.35,47.37,41,7.6,"2019-10-02 14:19:30",0,"2019-10-02 14:12:30",5.023,2.615
"2019-10-02 16:00:00",3484,54.47,"2019-10-02 16:00:00",13.19,19.45,"2019-10-02 15:32:00",0.258,"2019-10-02 15:45:30",1014,31.2,33.64,"2019-10-02 15:14:00",29.16,"2019-10-02 15:39:00",65.67,69.78,"2019-10-02 15:40:00",62.83,"2019-10-02 15:18:30",39.36,39.92,"2019-10-02 15:59:30",38.68,"2019-10-02 15:00:30",31.87,32.36,"2019-10-02 15:59:00",31.3,"2019-10-02 15:01:00",29.72,29.98,"2019-10-02 15:50:30",29.36,"2019-10-02 15:00:30",29.52,29.64,"2019-10-02 15:59:30",29.4,"2019-10-02 15:08:00",29.83,29.9,"2019-10-02 15:17:30",29.76,"2019-10-02 15:17:00",29.71,29.81,"2019-10-02 15:18:00",29.61,"2019-10-02 15:14:00",10.08,10.12,"2019-10-02 15:51:00",10.02,"2019-10-02 15:00:30",4.556,4.566,"2019-10-02 15:48:30",4.545,"2019-10-02 15:07:00",5.137,5.15,"2019-10-02 15:02:00",5.128,"2019-10-02 15:44:00",3.211,3.221,"2019-10-02 15:02:00",3.2,"2019-10-02 15:56:30",21.3,21.47,"2019-10-02 15:00:30",21.14,"2019-10-02 15:59:30",35.99,36.02,"2019-10-02 15:05:30",35.95,"2019-10-02 15:42:30",21.93355,0,1.188,19.05,60.63,17,4.1,"2019-10-02 15:37:30",0,"2019-10-02 15:02:00",1.692,68.13,42.18,49,4.5,"2019-10-02 15:34:00",0,"2019-10-02 15:16:30",4.696,1.845
"2019-10-02 17:00:00",3485,53.69,"2019-10-02 16:48:30",13.18,17.79,"2019-10-02 16:46:00",0.252,"2019-10-02 16:15:30",1013,30.89,31.95,"2019-10-02 16:38:30",29.73,"2019-10-02 16:49:30",65.51,68.6,"2019-10-02 16:27:30",62.91,"2019-10-02 16:14:00",40.14,40.32,"2019-10-02 16:41:30",39.86,"2019-10-02 16:01:30",32.86,33.29,"2019-10-02 16:59:00",32.36,"2019-10-02 16:00:30",30.27,30.59,"2019-10-02 16:57:00",29.96,"2019-10-02 16:03:00",29.73,29.92,"2019-10-02 16:58:00",29.56,"2019-10-02 16:00:30",29.87,30.03,"2019-10-02 16:55:00",29.78,"2019-10-02 16:07:00",29.66,29.78,"2019-10-02 16:44:30",29.52,"2019-10-02 16:37:00",10.1,10.12,"2019-10-02 16:01:00",10.08,"2019-10-02 16:53:30",4.57,4.581,"2019-10-02 16:55:30",4.562,"2019-10-02 16:02:00",5.129,5.136,"2019-10-02 16:06:00",5.121,"2019-10-02 16:58:00",3.194,3.205,"2019-10-02 16:04:00",3.186,"2019-10-02 16:58:30",20.99,21.13,"2019-10-02 16:00:30",20.86,"2019-10-02 17:00:00",35.94,35.97,"2019-10-02 16:07:00",35.89,"2019-10-02 16:58:00",18.53711,0,1.068,41.91,73.69,50,3.2,"2019-10-02 16:01:00",0,"2019-10-02 16:19:00",1.547,83.3,47.96,323,4.2,"2019-10-02 16:45:30",0,"2019-10-02 16:05:00",3.965,0.964
"2019-10-02 18:00:00",3486,54.33,"2019-10-02 17:08:00",13.18,18.83,"2019-10-02 17:52:00",0.238,"2019-10-02 17:45:30",1013,30.31,31.27,"2019-10-02 17:33:00",29.68,"2019-10-02 17:13:00",64.11,66.5,"2019-10-02 17:44:30",61.75,"2019-10-02 17:47:30",39.8,40.12,"2019-10-02 17:00:30",39.3,"2019-10-02 17:57:30",33.56,33.78,"2019-10-02 17:47:30",33.25,"2019-10-02 17:00:30",30.84,31.1,"2019-10-02 17:59:30",30.57,"2019-10-02 17:03:30",29.99,30.15,"2019-10-02 17:43:00",29.84,"2019-10-02 17:01:00",29.99,30.03,"2019-10-02 17:06:30",29.87,"2019-10-02 17:02:00",29.64,29.78,"2019-10-02 17:23:00",29.54,"2019-10-02 17:50:00",10.01,10.08,"2019-10-02 17:00:30",9.94,"2019-10-02 17:58:30",4.579,4.588,"2019-10-02 17:46:30",4.571,"2019-10-02 17:04:00",5.128,5.136,"2019-10-02 17:51:30",5.121,"2019-10-02 17:12:30",3.184,3.189,"2019-10-02 17:01:00",3.178,"2019-10-02 17:35:30",20.79,20.88,"2019-10-02 17:00:30",20.75,"2019-10-02 17:42:30",35.91,35.93,"2019-10-02 17:02:30",35.88,"2019-10-02 17:34:30",13.99177,0,0.952,72.6,69.94,95,2.9,"2019-10-02 17:48:00",0,"2019-10-02 17:02:30",1.463,78.71,52.7,268,3.6,"2019-10-02 17:47:00",0,"2019-10-02 17:18:30",2.975,0.162
"2019-10-02 19:00:00",3487,55.48,"2019-10-02 18:01:00",13.15,13.27,"2019-10-02 18:29:00",0.181,"2019-10-02 18:29:30",1013,29.99,31.14,"2019-10-02 18:45:30",29.18,"2019-10-02 18:40:30",65.09,67.19,"2019-10-02 18:42:00",63.3,"2019-10-02 18:47:00",38.39,39.3,"2019-10-02 18:00:30",37.27,"2019-10-02 18:59:30",33.86,33.99,"2019-10-02 18:41:30",33.69,"2019-10-02 18:03:00",31.31,31.59,"2019-10-02 18:59:00",31.03,"2019-10-02 18:05:30",30.24,30.48,"2019-10-02 18:57:00",30.03,"2019-10-02 18:03:00",30.04,30.19,"2019-10-02 18:54:30",29.97,"2019-10-02 18:09:30",29.69,29.83,"2019-10-02 18:11:30",29.55,"2019-10-02 18:05:30",9.83,9.94,"2019-10-02 18:00:30",9.72,"2019-10-02 18:57:30",4.587,4.595,"2019-10-02 18:26:30",4.581,"2019-10-02 18:02:00",5.134,5.143,"2019-10-02 18:49:00",5.124,"2019-10-02 18:02:30",3.188,3.194,"2019-10-02 18:50:30",3.184,"2019-10-02 18:04:00",20.78,20.82,"2019-10-02 18:49:00",20.75,"2019-10-02 18:01:30",35.9,35.92,"2019-10-02 18:02:00",35.87,"2019-10-02 18:44:30",7.549708,0,0.814,100.7,79.05,141,2.2,"2019-10-02 18:01:00",0,"2019-10-02 18:06:30",1.021,87.3,56.25,341,3.1,"2019-10-02 18:49:00",0,"2019-10-02 18:02:00",0.819,0
"2019-10-02 20:00:00",3488,58.18,"2019-10-02 19:07:00",12.91,12.35,"2019-10-02 19:57:30",0,"2019-10-02 19:33:30",1014,30.13,31.43,"2019-10-02 19:14:30",29.25,"2019-10-02 19:33:00",68.24,73.08,"2019-10-02 19:59:30",64.78,"2019-10-02 19:00:30",36.02,37.26,"2019-10-02 19:02:00",34.67,"2019-10-02 19:59:00",33.79,33.95,"2019-10-02 19:10:00",33.58,"2019-10-02 19:59:00",31.63,31.8,"2019-10-02 19:51:30",31.47,"2019-10-02 19:02:30",30.54,30.74,"2019-10-02 19:51:30",30.37,"2019-10-02 19:04:00",30.2,30.27,"2019-10-02 19:48:00",30.06,"2019-10-02 19:04:00",29.75,29.83,"2019-10-02 19:34:00",29.64,"2019-10-02 19:21:00",9.58,9.72,"2019-10-02 19:00:30",9.43,"2019-10-02 20:00:00",4.587,4.597,"2019-10-02 19:23:00",4.576,"2019-10-02 19:56:30",5.141,5.15,"2019-10-02 19:45:00",5.131,"2019-10-02 19:01:00",3.195,3.202,"2019-10-02 19:50:30",3.186,"2019-10-02 19:08:00",20.87,20.95,"2019-10-02 20:00:00",20.81,"2019-10-02 19:02:30",35.91,35.93,"2019-10-02 19:49:30",35.88,"2019-10-02 19:05:00",1.718164,0,0.708,156.6,64.71,201,1.9,"2019-10-02 19:07:00",0,"2019-10-02 19:18:30",0.978,114.8,48.25,119,3.8,"2019-10-02 19:13:30",0,"2019-10-02 19:05:00",0.183,0
"2019-10-02 21:00:00",3489,66.82,"2019-10-02 20:00:30",12.82,0.074,"2019-10-02 21:00:00",0,"2019-10-02 20:00:30",1014,29.28,30.5,"2019-10-02 20:14:00",28.29,"2019-10-02 20:47:00",72.49,74.66,"2019-10-02 20:12:00",70.14,"2019-10-02 20:34:00",33.37,34.67,"2019-10-02 20:00:30",32.25,"2019-10-02 20:59:00",33.38,33.69,"2019-10-02 20:00:30",33.1,"2019-10-02 20:53:30",31.78,31.86,"2019-10-02 20:53:30",31.69,"2019-10-02 20:31:30",30.77,30.94,"2019-10-02 20:45:30",30.64,"2019-10-02 20:06:30",30.35,30.47,"2019-10-02 20:55:30",30.18,"2019-10-02 20:03:00",29.77,29.86,"2019-10-02 20:42:00",29.66,"2019-10-02 20:03:30",9.31,9.43,"2019-10-02 20:00:30",9.19,"2019-10-02 21:00:00",4.576,4.588,"2019-10-02 20:02:30",4.564,"2019-10-02 20:57:00",5.145,5.152,"2019-10-02 20:37:00",5.138,"2019-10-02 20:00:30",3.205,3.211,"2019-10-02 20:25:30",3.198,"2019-10-02 20:01:30",21.03,21.1,"2019-10-02 20:59:00",20.95,"2019-10-02 20:00:30",35.94,35.96,"2019-10-02 20:50:30",35.91,"2019-10-02 20:01:00",0.05968192,0,0.592,158.3,49.6,178,1.9,"2019-10-02 20:56:00",0,"2019-10-02 20:07:30",0.848,118.8,47.49,163,2.8,"2019-10-02 20:32:30",0,"2019-10-02 20:09:00",-0.006,0
"2019-10-02 22:00:00",3490,72.05,"2019-10-02 21:59:30",12.78,0.058,"2019-10-02 22:00:00",0,"2019-10-02 21:00:30",1015,27.66,28.67,"2019-10-02 21:14:30",26.78,"2019-10-02 21:55:30",72.94,74.4,"2019-10-02 22:00:00",71.6,"2019-10-02 21:34:00",31.43,32.28,"2019-10-02 21:00:30",30.7,"2019-10-02 22:00:00",32.74,33.14,"2019-10-02 21:00:30",32.39,"2019-10-02 21:59:00",31.78,31.88,"2019-10-02 21:02:00",31.69,"2019-10-02 21:48:30",30.89,31.02,"2019-10-02 21:59:30",30.83,"2019-10-02 21:00:30",30.44,30.53,"2019-10-02 21:49:30",30.38,"2019-10-02 21:00:30",29.85,30.04,"2019-10-02 22:00:00",29.72,"2019-10-02 21:11:30",9.11,9.19,"2019-10-02 21:00:30",9.03,"2019-10-02 21:59:00",4.558,4.573,"2019-10-02 21:03:30",4.543,"2019-10-02 21:58:30",5.14,5.15,"2019-10-02 21:01:00",5.128,"2019-10-02 21:59:30",3.213,3.22,"2019-10-02 21:47:00",3.205,"2019-10-02 21:08:30",21.16,21.22,"2019-10-02 21:57:30",21.09,"2019-10-02 21:01:30",35.96,35.98,"2019-10-02 21:14:30",35.92,"2019-10-02 21:41:00",0.002441959,0,0.873,159.7,28.86,180,2.9,"2019-10-02 21:47:30",0,"2019-10-02 21:10:00",1.191,127,39.27,110,4.3,"2019-10-02 21:51:00",0,"2019-10-02 21:11:30",-0.008,0
"2019-10-02 23:00:00",3491,71.8,"2019-10-02 22:57:30",12.74,0.054,"2019-10-02 22:52:30",0,"2019-10-02 22:00:30",1015,27.09,28.41,"2019-10-02 22:00:30",26.64,"2019-10-02 22:56:30",74.78,76.21,"2019-10-02 22:58:00",72.24,"2019-10-02 22:15:30",30.19,30.68,"2019-10-02 22:01:30",29.69,"2019-10-02 22:58:00",32.11,32.41,"2019-10-02 22:00:30",31.79,"2019-10-02 22:58:30",31.65,31.82,"2019-10-02 22:03:30",31.52,"2019-10-02 22:40:00",31.02,31.12,"2019-10-02 22:40:00",30.9,"2019-10-02 22:00:30",30.61,30.66,"2019-10-02 22:25:00",30.42,"2019-10-02 22:01:00",29.96,30.04,"2019-10-02 22:10:00",29.86,"2019-10-02 22:07:30",8.98,9.04,"2019-10-02 22:00:30",8.92,"2019-10-02 22:52:30",4.541,4.552,"2019-10-02 22:02:00",4.528,"2019-10-02 22:56:30",5.131,5.138,"2019-10-02 22:06:00",5.121,"2019-10-02 22:58:00",3.216,3.223,"2019-10-02 22:56:00",3.211,"2019-10-02 22:06:00",21.25,21.3,"2019-10-02 22:59:00",21.2,"2019-10-02 22:02:00",35.97,35.99,"2019-10-02 22:41:00",35.94,"2019-10-02 22:01:00",0.002505685,0,0.759,149.3,27.37,147,1.9,"2019-10-02 22:36:00",0,"2019-10-02 22:15:00",1.434,139.8,30.46,154,4.1,"2019-10-02 22:36:30",0.4,"2019-10-02 22:20:00",-0.011,0
"2019-10-03 00:00:00",3492,71.08,"2019-10-02 23:59:30",12.73,0.052,"2019-10-02 23:57:30",0,"2019-10-02 23:00:30",1016,26.99,28.14,"2019-10-02 23:50:30",26.57,"2019-10-02 23:36:30",76.41,79.27,"2019-10-02 23:50:30",73.92,"2019-10-02 23:02:00",29.37,29.74,"2019-10-02 23:05:30",29.06,"2019-10-02 23:56:30",31.55,31.84,"2019-10-02 23:00:30",31.3,"2019-10-02 23:48:00",31.47,31.62,"2019-10-02 23:04:00",31.33,"2019-10-02 23:50:30",31.04,31.12,"2019-10-02 23:17:30",30.94,"2019-10-02 23:58:30",30.64,30.74,"2019-10-02 23:53:00",30.56,"2019-10-02 23:38:30",29.95,30.05,"2019-10-02 23:38:00",29.87,"2019-10-02 23:40:30",8.88,8.93,"2019-10-02 23:01:30",8.84,"2019-10-02 23:57:30",4.526,4.538,"2019-10-02 23:02:00",4.517,"2019-10-02 23:41:30",5.12,5.128,"2019-10-02 23:25:30",5.112,"2019-10-02 23:56:30",3.217,3.221,"2019-10-02 23:01:00",3.211,"2019-10-02 23:23:30",21.32,21.36,"2019-10-02 23:54:00",21.28,"2019-10-02 23:00:30",36,36.02,"2019-10-02 23:48:00",35.98,"2019-10-02 23:00:30",0.002521563,0,0.935,140.3,30.27,169,2.5,"2019-10-02 23:25:00",0,"2019-10-02 23:02:00",1.901,135.8,24.57,184,4.6,"2019-10-02 23:58:00",0,"2019-10-02 23:53:30",-0.009,0
"2019-10-03 01:00:00",3493,70.35,"2019-10-03 00:59:30",12.74,0.052,"2019-10-03 00:14:30",0,"2019-10-03 00:00:30",1016,27.93,28.13,"2019-10-03 00:00:30",27.66,"2019-10-03 00:46:00",79.02,80.7,"2019-10-03 00:11:00",77.64,"2019-10-03 00:33:30",28.78,29.12,"2019-10-03 00:02:00",28.49,"2019-10-03 00:57:30",31.09,31.31,"2019-10-03 00:06:00",30.89,"2019-10-03 00:51:00",31.24,31.41,"2019-10-03 00:01:00",31.13,"2019-10-03 00:58:00",30.97,31.08,"2019-10-03 00:32:30",30.83,"2019-10-03 00:47:00",30.75,30.87,"2019-10-03 00:15:30",30.54,"2019-10-03 00:03:00",30.05,30.2,"2019-10-03 00:50:30",29.91,"2019-10-03 00:00:30",8.81,8.85,"2019-10-03 00:05:30",8.79,"2019-10-03 00:57:30",4.51,4.519,"2019-10-03 00:17:00",4.498,"2019-10-03 00:39:00",5.11,5.119,"2019-10-03 00:12:30",5.1,"2019-10-03 00:58:00",3.218,3.223,"2019-10-03 00:02:30",3.211,"2019-10-03 00:20:00",21.37,21.39,"2019-10-03 00:42:30",21.33,"2019-10-03 00:01:00",36.01,36.04,"2019-10-03 00:46:00",35.99,"2019-10-03 00:37:30",0.002437082,0,0.924,143,31.6,107,4,"2019-10-03 00:48:30",0,"2019-10-03 00:04:00",1.907,135.1,29.2,147,6.6,"2019-10-03 00:53:30",0,"2019-10-03 00:07:00",-0.008,0
"2019-10-03 02:00:00",3494,69.41,"2019-10-03 01:55:30",12.69,0.053,"2019-10-03 01:53:30",0,"2019-10-03 01:00:30",1016,26.96,28.07,"2019-10-03 01:05:30",26.56,"2019-10-03 01:54:00",77.24,80.4,"2019-10-03 01:09:00",74.96,"2019-10-03 01:31:30",28.42,28.53,"2019-10-03 01:00:30",28.21,"2019-10-03 01:47:30",30.67,30.89,"2019-10-03 01:00:30",30.47,"2019-10-03 01:50:00",31,31.21,"2019-10-03 01:04:00",30.82,"2019-10-03 01:58:30",30.88,30.98,"2019-10-03 01:16:00",30.83,"2019-10-03 01:00:30",30.82,30.87,"2019-10-03 01:07:00",30.72,"2019-10-03 01:47:30",30.15,30.24,"2019-10-03 01:07:00",30.05,"2019-10-03 01:03:30",8.77,8.79,"2019-10-03 01:00:30",8.76,"2019-10-03 01:58:30",4.498,4.507,"2019-10-03 01:15:30",4.491,"2019-10-03 01:39:30",5.102,5.112,"2019-10-03 01:09:00",5.093,"2019-10-03 01:47:00",3.216,3.221,"2019-10-03 01:03:00",3.211,"2019-10-03 01:42:00",21.4,21.42,"2019-10-03 01:44:00",21.37,"2019-10-03 01:06:30",36.01,36.04,"2019-10-03 01:20:00",35.99,"2019-10-03 01:05:30",0.002303358,0,1.116,131.5,36.08,173,3.5,"2019-10-03 01:04:00",0,"2019-10-03 01:28:00",2.584,138.9,20.43,130,5.6,"2019-10-03 01:26:00",0.5,"2019-10-03 01:24:30",-0.006,0
"2019-10-03 03:00:00",3495,69.16,"2019-10-03 02:59:30",12.66,0.053,"2019-10-03 02:11:30",0,"2019-10-03 02:00:30",1015,26.58,26.68,"2019-10-03 02:02:00",26.56,"2019-10-03 02:25:00",77.08,79.13,"2019-10-03 02:54:00",75.41,"2019-10-03 02:26:00",28.16,28.32,"2019-10-03 02:00:30",28.03,"2019-10-03 02:58:30",30.37,30.53,"2019-10-03 02:09:30",30.21,"2019-10-03 03:00:00",30.78,30.9,"2019-10-03 02:01:00",30.6,"2019-10-03 03:00:00",30.85,30.95,"2019-10-03 02:20:00",30.75,"2019-10-03 02:48:00",30.81,30.87,"2019-10-03 02:02:00",30.72,"2019-10-03 02:56:30",30.17,30.23,"2019-10-03 02:11:30",30.1,"2019-10-03 02:23:00",8.74,8.76,"2019-10-03 02:01:00",8.72,"2019-10-03 02:55:30",4.486,4.495,"2019-10-03 02:00:30",4.474,"2019-10-03 02:56:00",5.094,5.105,"2019-10-03 02:03:00",5.083,"2019-10-03 02:54:30",3.21,3.214,"2019-10-03 02:01:30",3.203,"2019-10-03 02:43:00",21.42,21.44,"2019-10-03 02:38:00",21.4,"2019-10-03 02:06:30",36.02,36.05,"2019-10-03 02:18:00",36,"2019-10-03 02:04:30",0.002355134,0,1.139,132.8,33.92,100,4.5,"2019-10-03 02:45:30",0,"2019-10-03 02:21:00",2.497,137.5,28.39,130,6.6,"2019-10-03 02:39:30",0.3,"2019-10-03 02:27:00",-0.006,0
"2019-10-03 04:00:00",3496,68.96,"2019-10-03 03:20:00",12.69,0.05,"2019-10-03 03:59:00",0,"2019-10-03 03:00:30",1015,27.46,28.03,"2019-10-03 03:15:30",26.56,"2019-10-03 03:08:00",76.81,79.26,"2019-10-03 03:05:00",73.39,"2019-10-03 03:10:00",27.87,28.07,"2019-10-03 03:01:00",27.69,"2019-10-03 03:48:00",30.06,30.3,"2019-10-03 03:01:00",29.85,"2019-10-03 03:58:00",30.56,30.74,"2019-10-03 03:03:00",30.39,"2019-10-03 03:56:30",30.7,30.8,"2019-10-03 03:19:00",30.62,"2019-10-03 03:53:30",30.8,30.87,"2019-10-03 03:17:30",30.72,"2019-10-03 03:49:00",30.16,30.25,"2019-10-03 03:17:30",30.08,"2019-10-03 03:06:00",8.72,8.74,"2019-10-03 03:05:30",8.7,"2019-10-03 04:00:00",4.477,4.488,"2019-10-03 03:03:30",4.47,"2019-10-03 03:34:00",5.088,5.095,"2019-10-03 03:02:30",5.081,"2019-10-03 03:36:00",3.208,3.214,"2019-10-03 03:02:30",3.2,"2019-10-03 03:55:00",21.43,21.46,"2019-10-03 03:55:00",21.42,"2019-10-03 03:20:30",36.03,36.05,"2019-10-03 03:51:00",36.01,"2019-10-03 03:03:00",0.002259768,0,1.223,124,34.45,95,3,"2019-10-03 03:09:30",0,"2019-10-03 03:05:30",2.502,132.3,24.81,145,6.9,"2019-10-03 03:57:00",0,"2019-10-03 03:12:30",-0.003,0
"2019-10-03 05:00:00",3497,69.5,"2019-10-03 04:00:30",12.67,0.05,"2019-10-03 04:59:00",0,"2019-10-03 04:00:30",1015,27.66,27.8,"2019-10-03 04:55:30",27.25,"2019-10-03 04:59:00",77.24,78.3,"2019-10-03 04:20:00",75.43,"2019-10-03 04:01:30",27.49,27.71,"2019-10-03 04:00:30",27.28,"2019-10-03 04:54:00",29.79,29.97,"2019-10-03 04:14:30",29.64,"2019-10-03 04:51:00",30.35,30.47,"2019-10-03 04:00:30",30.18,"2019-10-03 04:49:30",30.64,30.76,"2019-10-03 04:15:00",30.49,"2019-10-03 04:59:30",30.75,30.87,"2019-10-03 04:25:00",30.61,"2019-10-03 04:52:30",30.16,30.25,"2019-10-03 04:55:30",30.08,"2019-10-03 04:01:30",8.69,8.71,"2019-10-03 04:01:00",8.68,"2019-10-03 04:39:00",4.469,4.477,"2019-10-03 04:02:30",4.46,"2019-10-03 05:00:00",5.081,5.09,"2019-10-03 04:00:30",5.074,"2019-10-03 04:41:30",3.202,3.207,"2019-10-03 04:00:30",3.194,"2019-10-03 04:51:00",21.45,21.47,"2019-10-03 04:34:00",21.42,"2019-10-03 04:11:00",36.04,36.07,"2019-10-03 04:49:00",36.02,"2019-10-03 04:05:30",0.002263321,0,0.977,125.1,37.31,107,2.9,"2019-10-03 04:38:30",0,"2019-10-03 04:10:30",2.497,136.5,25.58,104,5.4,"2019-10-03 04:42:00",0.4,"2019-10-03 04:09:00",-0.007,0
"2019-10-03 06:00:00",3498,69.39,"2019-10-03 05:58:00",12.64,0.05,"2019-10-03 05:05:00",0,"2019-10-03 05:00:30",1015,27.04,27.83,"2019-10-03 05:15:30",26.35,"2019-10-03 06:00:00",77.03,79.07,"2019-10-03 05:20:30",75.13,"2019-10-03 05:24:30",27.19,27.3,"2019-10-03 05:00:30",27.05,"2019-10-03 05:49:00",29.57,29.74,"2019-10-03 05:00:30",29.41,"2019-10-03 05:59:30",30.13,30.28,"2019-10-03 05:00:30",29.98,"2019-10-03 05:50:30",30.49,30.58,"2019-10-03 05:05:00",30.43,"2019-10-03 05:08:00",30.66,30.8,"2019-10-03 05:07:00",30.56,"2019-10-03 05:42:00",30.16,30.27,"2019-10-03 05:37:30",30.08,"2019-10-03 05:05:30",8.67,8.68,"2019-10-03 05:01:30",8.66,"2019-10-03 05:57:30",4.456,4.465,"2019-10-03 05:00:30",4.446,"2019-10-03 05:59:00",5.077,5.083,"2019-10-03 05:01:00",5.069,"2019-10-03 05:44:00",3.2,3.209,"2019-10-03 05:02:00",3.193,"2019-10-03 05:51:00",21.46,21.48,"2019-10-03 05:45:00",21.44,"2019-10-03 05:16:30",36.04,36.07,"2019-10-03 05:38:30",36.03,"2019-10-03 05:01:00",0.00220027,0,1.077,117.7,37.44,101,2.5,"2019-10-03 05:15:30",0,"2019-10-03 05:07:00",2.496,138.8,31.09,179,6.7,"2019-10-03 05:23:30",0,"2019-10-03 05:18:30",-0.006,0.009
"2019-10-03 07:00:00",3499,68.45,"2019-10-03 06:52:00",12.62,0.051,"2019-10-03 06:02:00",0,"2019-10-03 06:00:30",1015,26.45,26.59,"2019-10-03 06:32:00",26.36,"2019-10-03 07:00:00",77.28,79.06,"2019-10-03 06:14:30",75.47,"2019-10-03 06:28:00",27.08,27.09,"2019-10-03 06:00:30",26.99,"2019-10-03 06:21:30",29.32,29.52,"2019-10-03 06:00:30",29.22,"2019-10-03 07:00:00",29.96,30.03,"2019-10-03 06:01:30",29.77,"2019-10-03 07:00:00",30.41,30.57,"2019-10-03 06:01:30",30.27,"2019-10-03 06:47:00",30.63,30.69,"2019-10-03 06:04:00",30.54,"2019-10-03 06:48:00",30.16,30.25,"2019-10-03 06:11:00",30.08,"2019-10-03 06:17:30",8.66,8.67,"2019-10-03 06:51:00",8.65,"2019-10-03 06:13:30",4.449,4.458,"2019-10-03 06:11:00",4.437,"2019-10-03 06:58:00",5.07,5.079,"2019-10-03 06:02:30",5.064,"2019-10-03 06:40:00",3.195,3.202,"2019-10-03 06:43:30",3.189,"2019-10-03 06:09:00",21.46,21.47,"2019-10-03 06:02:00",21.44,"2019-10-03 06:40:30",36.04,36.07,"2019-10-03 06:09:00",36.03,"2019-10-03 06:01:30",0.002161336,0,1.032,123.8,35.23,91,3.3,"2019-10-03 06:47:30",0,"2019-10-03 06:15:00",2.36,145.3,26.97,175,4.8,"2019-10-03 06:29:30",0,"2019-10-03 06:27:30",0.019,0.441
"2019-10-03 08:00:00",3500,68.16,"2019-10-03 07:48:30",12.62,0.052,"2019-10-03 07:03:00",0,"2019-10-03 07:00:30",1016,27.79,27.93,"2019-10-03 07:20:30",27.59,"2019-10-03 07:21:00",80.2,83.1,"2019-10-03 07:54:00",78.49,"2019-10-03 07:25:30",27.03,27.09,"2019-10-03 07:00:30",26.89,"2019-10-03 07:22:00",29.14,29.35,"2019-10-03 07:01:00",29.02,"2019-10-03 07:56:00",29.76,29.87,"2019-10-03 07:01:30",29.59,"2019-10-03 08:00:00",30.28,30.36,"2019-10-03 07:34:00",30.1,"2019-10-03 08:00:00",30.61,30.66,"2019-10-03 07:13:30",30.51,"2019-10-03 07:57:30",30.17,30.25,"2019-10-03 07:22:00",30.06,"2019-10-03 07:03:30",8.65,8.67,"2019-10-03 07:06:00",8.64,"2019-10-03 07:51:00",4.441,4.451,"2019-10-03 07:25:00",4.43,"2019-10-03 08:00:00",5.066,5.074,"2019-10-03 07:02:00",5.057,"2019-10-03 07:59:30",3.192,3.198,"2019-10-03 07:00:30",3.187,"2019-10-03 07:50:00",21.44,21.46,"2019-10-03 07:01:00",21.43,"2019-10-03 07:37:00",36.04,36.06,"2019-10-03 07:51:30",36.02,"2019-10-03 07:33:30",0.007153281,0,1.083,120.1,33.52,152,3.1,"2019-10-03 07:49:00",0,"2019-10-03 07:03:00",2.459,141.1,21.06,146,5.5,"2019-10-03 07:08:30",0.6,"2019-10-03 07:02:30",0.019,1.315
"2019-10-03 09:00:00",3501,67.47,"2019-10-03 09:00:00",12.62,11.36,"2019-10-03 08:00:30",0,"2019-10-03 08:00:30",1016,27.4,28.02,"2019-10-03 08:40:30",26.29,"2019-10-03 08:51:30",82.6,84.6,"2019-10-03 08:51:00",80.3,"2019-10-03 08:34:00",26.96,27.09,"2019-10-03 08:11:00",26.87,"2019-10-03 08:25:30",28.96,29.16,"2019-10-03 08:02:00",28.84,"2019-10-03 08:29:00",29.58,29.72,"2019-10-03 08:01:00",29.51,"2019-10-03 08:55:30",30.12,30.26,"2019-10-03 08:02:30",30.01,"2019-10-03 08:31:00",30.51,30.64,"2019-10-03 08:01:00",30.37,"2019-10-03 08:27:30",30.15,30.23,"2019-10-03 08:59:00",30.08,"2019-10-03 08:17:00",8.66,8.67,"2019-10-03 08:37:00",8.64,"2019-10-03 08:12:00",4.437,4.444,"2019-10-03 08:20:30",4.43,"2019-10-03 08:02:30",5.061,5.069,"2019-10-03 08:07:00",5.052,"2019-10-03 08:57:30",3.19,3.196,"2019-10-03 08:12:30",3.184,"2019-10-03 08:55:00",21.44,21.46,"2019-10-03 08:23:00",21.42,"2019-10-03 08:57:30",36.03,36.05,"2019-10-03 08:30:30",36,"2019-10-03 08:47:30",0.7219002,0,1.096,128.9,38.94,160,3,"2019-10-03 08:57:00",0,"2019-10-03 08:03:00",2.816,140.7,24.49,116,8.1,"2019-10-03 08:49:00",0,"2019-10-03 08:44:00",0.159,2.165
"2019-10-03 10:00:00",3502,64.88,"2019-10-03 10:00:00",12.69,12.77,"2019-10-03 09:02:00",0.074,"2019-10-03 09:00:30",1017,26.61,28.12,"2019-10-03 09:55:30",26.15,"2019-10-03 09:34:30",85.3,87.2,"2019-10-03 09:22:00",81.6,"2019-10-03 09:59:00",27.24,27.55,"2019-10-03 09:59:30",27.02,"2019-10-03 09:02:00",28.88,28.97,"2019-10-03 09:53:30",28.81,"2019-10-03 09:38:00",29.43,29.57,"2019-10-03 09:00:30",29.34,"2019-10-03 10:00:00",30.09,30.15,"2019-10-03 09:01:00",29.99,"2019-10-03 09:56:30",30.42,30.52,"2019-10-03 09:04:30",30.33,"2019-10-03 09:26:30",30.16,30.23,"2019-10-03 09:11:00",30.1,"2019-10-03 09:08:30",8.67,8.7,"2019-10-03 09:58:00",8.65,"2019-10-03 09:00:30",4.429,4.437,"2019-10-03 09:07:30",4.421,"2019-10-03 09:59:30",5.056,5.062,"2019-10-03 09:17:00",5.05,"2019-10-03 09:08:00",3.182,3.189,"2019-10-03 09:02:00",3.177,"2019-10-03 09:41:30",21.4,21.44,"2019-10-03 09:01:30",21.35,"2019-10-03 09:59:30",36.02,36.04,"2019-10-03 09:04:30",35.99,"2019-10-03 09:23:00",2.781346,0,1.552,140.8,31.52,143,4.3,"2019-10-03 09:29:00",0,"2019-10-03 09:09:30",2.853,141.8,27.13,146,7.2,"2019-10-03 09:04:00",0.3,"2019-10-03 09:35:30",0.531,2.87
"2019-10-03 11:00:00",3503,62.36,"2019-10-03 10:30:00",13.09,14.37,"2019-10-03 10:46:30",0.183,"2019-10-03 10:47:30",1017,27.28,27.64,"2019-10-03 10:50:30",26.75,"2019-10-03 10:01:30",81.3,82.7,"2019-10-03 10:37:00",79.2,"2019-10-03 10:48:00",28.05,28.48,"2019-10-03 11:00:00",27.58,"2019-10-03 10:00:30",28.88,28.95,"2019-10-03 10:28:30",28.8,"2019-10-03 10:08:30",29.33,29.36,"2019-10-03 10:00:30",29.16,"2019-10-03 10:53:00",29.93,30.08,"2019-10-03 10:01:30",29.82,"2019-10-03 10:40:30",30.41,30.45,"2019-10-03 10:02:30",30.31,"2019-10-03 10:12:00",30.14,30.22,"2019-10-03 10:05:30",30.06,"2019-10-03 10:01:30",8.74,8.77,"2019-10-03 10:50:30",8.69,"2019-10-03 10:01:30",4.424,4.43,"2019-10-03 10:03:00",4.416,"2019-10-03 10:15:30",5.048,5.055,"2019-10-03 10:52:00",5.041,"2019-10-03 10:46:30",3.179,3.187,"2019-10-03 10:12:00",3.171,"2019-10-03 10:59:30",21.29,21.36,"2019-10-03 10:00:30",21.24,"2019-10-03 10:57:00",36,36.02,"2019-10-03 10:46:00",35.98,"2019-10-03 10:29:30",3.640392,0,1.443,137.8,34.96,113,3.3,"2019-10-03 10:44:30",0,"2019-10-03 10:13:00",2.907,137.3,23.19,118,7.2,"2019-10-03 10:31:00",0.3,"2019-10-03 10:16:00",0.712,3.357
"2019-10-03 12:00:00",3504,49.8,"2019-10-03 12:00:00",13.12,15.9,"2019-10-03 11:01:00",0.202,"2019-10-03 11:00:30",1018,29.41,32.53,"2019-10-03 11:26:00",28,"2019-10-03 11:32:30",78.36,82.8,"2019-10-03 11:23:30",75.34,"2019-10-03 11:47:30",29,30.36,"2019-10-03 12:00:00",28.4,"2019-10-03 11:00:30",28.89,29.04,"2019-10-03 12:00:00",28.82,"2019-10-03 11:04:30",29.19,29.31,"2019-10-03 11:00:30",29.14,"2019-10-03 11:40:00",29.88,29.94,"2019-10-03 11:01:00",29.71,"2019-10-03 11:59:00",30.37,30.45,"2019-10-03 11:01:00",30.27,"2019-10-03 11:57:00",30.08,30.2,"2019-10-03 11:12:30",29.94,"2019-10-03 11:54:00",8.82,8.94,"2019-10-03 11:57:30",8.76,"2019-10-03 11:07:00",4.427,4.435,"2019-10-03 11:56:00",4.416,"2019-10-03 11:59:00",5.042,5.052,"2019-10-03 11:02:30",5.031,"2019-10-03 11:59:30",3.168,3.178,"2019-10-03 11:10:30",3.157,"2019-10-03 11:58:30",21.12,21.25,"2019-10-03 11:00:30",20.94,"2019-10-03 11:59:30",35.98,36.02,"2019-10-03 11:02:00",35.93,"2019-10-03 12:00:00",12.77155,0,1.391,143.7,34.77,173,3.5,"2019-10-03 11:11:00",0,"2019-10-03 11:14:00",2.729,142.9,23.48,160,6.7,"2019-10-03 11:35:00",0,"2019-10-03 11:03:30",2.645,3.559
"2019-10-03 13:00:00",3505,49.33,"2019-10-03 12:23:00",13.18,18.21,"2019-10-03 12:38:30",0.202,"2019-10-03 12:35:30",1018,29.17,30.31,"2019-10-03 12:53:00",28.44,"2019-10-03 12:01:30",76.83,79.19,"2019-10-03 12:20:30",74.57,"2019-10-03 12:10:00",32.04,33.29,"2019-10-03 12:55:30",30.34,"2019-10-03 12:00:30",29.25,29.69,"2019-10-03 13:00:00",28.96,"2019-10-03 12:01:00",29.17,29.23,"2019-10-03 12:46:00",29.16,"2019-10-03 12:00:30",29.74,29.88,"2019-10-03 12:03:00",29.63,"2019-10-03 12:37:30",30.25,30.4,"2019-10-03 12:07:30",30.17,"2019-10-03 12:46:30",29.99,30.15,"2019-10-03 12:02:00",29.89,"2019-10-03 12:38:30",9.09,9.22,"2019-10-03 13:00:00",8.94,"2019-10-03 12:00:30",4.424,4.437,"2019-10-03 12:56:00",4.416,"2019-10-03 12:07:00",5.026,5.036,"2019-10-03 12:00:30",5.012,"2019-10-03 12:54:30",3.154,3.166,"2019-10-03 12:05:30",3.145,"2019-10-03 12:58:30",20.79,20.95,"2019-10-03 12:00:30",20.66,"2019-10-03 13:00:00",35.93,35.96,"2019-10-03 12:04:30",35.9,"2019-10-03 12:57:30",16.27725,0,1.618,148.6,34.26,197,3.4,"2019-10-03 12:14:00",0.3,"2019-10-03 12:44:30",2.451,146.4,22.75,129,5.2,"2019-10-03 12:06:00",0,"2019-10-03 12:50:00",3.34,3.512
"2019-10-03 14:00:00",3506,51.93,"2019-10-03 13:55:00",13.18,18.28,"2019-10-03 13:21:00",0.225,"2019-10-03 13:04:30",1017,29.69,30.57,"2019-10-03 13:44:00",29.05,"2019-10-03 13:06:00",75.03,78.54,"2019-10-03 13:05:30",72.38,"2019-10-03 13:47:30",34.45,35.65,"2019-10-03 14:00:00",33.34,"2019-10-03 13:00:30",30,30.49,"2019-10-03 13:59:00",29.63,"2019-10-03 13:01:00",29.32,29.46,"2019-10-03 13:56:30",29.16,"2019-10-03 13:01:00",29.72,29.76,"2019-10-03 13:01:00",29.65,"2019-10-03 13:03:00",30.21,30.25,"2019-10-03 13:05:30",30.12,"2019-10-03 13:03:00",29.96,30.04,"2019-10-03 13:08:00",29.89,"2019-10-03 13:12:30",9.32,9.44,"2019-10-03 14:00:00",9.21,"2019-10-03 13:03:00",4.438,4.446,"2019-10-03 13:52:00",4.425,"2019-10-03 13:00:30",5.005,5.019,"2019-10-03 13:02:00",4.994,"2019-10-03 13:53:00",3.135,3.15,"2019-10-03 13:05:00",3.121,"2019-10-03 14:00:00",20.5,20.67,"2019-10-03 13:00:30",20.32,"2019-10-03 13:58:30",35.87,35.91,"2019-10-03 13:00:30",35.83,"2019-10-03 13:55:00",18.96234,0,1.8,153.7,32.01,197,4.7,"2019-10-03 13:16:00",0,"2019-10-03 13:00:30",2.591,148.1,23.42,160,5.6,"2019-10-03 13:31:00",0.3,"2019-10-03 13:33:00",3.9,3.18
"2019-10-03 15:00:00",3507,52.33,"2019-10-03 14:00:30",13.18,16.34,"2019-10-03 14:43:00",0.198,"2019-10-03 14:01:30",1016,29.4,30.95,"2019-10-03 14:28:30",28.69,"2019-10-03 14:04:00",75.18,78.9,"2019-10-03 14:50:00",71.24,"2019-10-03 14:30:30",36.55,37.37,"2019-10-03 15:00:00",35.69,"2019-10-03 14:00:30",30.89,31.32,"2019-10-03 14:53:00",30.45,"2019-10-03 14:01:00",29.62,29.8,"2019-10-03 14:58:30",29.36,"2019-10-03 14:02:30",29.73,29.82,"2019-10-03 14:55:30",29.65,"2019-10-03 14:23:30",30.2,30.24,"2019-10-03 14:01:00",30.12,"2019-10-03 14:02:30",29.96,30.02,"2019-10-03 14:39:30",29.87,"2019-10-03 14:24:30",9.51,9.58,"2019-10-03 14:57:00",9.44,"2019-10-03 14:01:30",4.452,4.463,"2019-10-03 14:51:00",4.442,"2019-10-03 14:01:30",4.988,5.003,"2019-10-03 14:01:30",4.982,"2019-10-03 14:38:30",3.113,3.125,"2019-10-03 14:03:00",3.1,"2019-10-03 14:59:00",20.14,20.32,"2019-10-03 14:00:30",19.95,"2019-10-03 14:59:30",35.8,35.85,"2019-10-03 14:02:30",35.76,"2019-10-03 14:59:30",19.49308,0,1.772,154.3,30.43,72,3.6,"2019-10-03 14:17:30",0.3,"2019-10-03 14:45:30",2.4,144,27.41,135,5.8,"2019-10-03 14:30:00",0,"2019-10-03 14:00:30",3.997,2.606
"2019-10-03 16:00:00",3508,55.79,"2019-10-03 15:41:00",13.18,17.98,"2019-10-03 15:23:00",0.174,"2019-10-03 15:28:30",1016,30.01,31.28,"2019-10-03 15:55:00",28.94,"2019-10-03 15:01:30",75.4,78.69,"2019-10-03 15:43:30",72.5,"2019-10-03 15:56:00",38.06,38.48,"2019-10-03 15:47:00",37.42,"2019-10-03 15:00:30",31.8,32.2,"2019-10-03 16:00:00",31.3,"2019-10-03 15:00:30",30.01,30.18,"2019-10-03 15:43:30",29.77,"2019-10-03 15:00:30",29.87,29.94,"2019-10-03 15:32:30",29.68,"2019-10-03 15:07:00",30.2,30.24,"2019-10-03 15:04:00",30.11,"2019-10-03 15:38:30",29.96,30.02,"2019-10-03 15:47:00",29.89,"2019-10-03 15:42:00",9.62,9.65,"2019-10-03 15:39:00",9.57,"2019-10-03 15:01:30",4.466,4.479,"2019-10-03 15:56:00",4.456,"2019-10-03 15:06:00",4.976,4.984,"2019-10-03 15:00:30",4.97,"2019-10-03 15:50:00",3.089,3.106,"2019-10-03 15:03:30",3.077,"2019-10-03 15:59:00",19.75,19.95,"2019-10-03 15:00:30",19.57,"2019-10-03 15:59:30",35.73,35.78,"2019-10-03 15:00:30",35.7,"2019-10-03 15:45:00",18.01969,0,1.381,139.3,38.34,124,3.7,"2019-10-03 15:32:30",0,"2019-10-03 15:04:00",2.57,141,25.6,95,6.4,"2019-10-03 15:56:00",0,"2019-10-03 15:13:30",3.772,1.83
"2019-10-03 17:00:00",3509,56.01,"2019-10-03 16:09:00",13.2,16.26,"2019-10-03 16:18:30",0.22,"2019-10-03 16:04:00",1015,30.51,31.68,"2019-10-03 16:30:00",29.42,"2019-10-03 16:34:30",76.48,79.38,"2019-10-03 16:51:00",73.53,"2019-10-03 16:00:30",37.98,38.5,"2019-10-03 16:07:00",37.24,"2019-10-03 16:59:00",32.58,32.88,"2019-10-03 16:57:00",32.15,"2019-10-03 16:00:30",30.46,30.77,"2019-10-03 17:00:00",30.16,"2019-10-03 16:01:00",30.03,30.15,"2019-10-03 16:42:00",29.82,"2019-10-03 16:16:00",30.21,30.24,"2019-10-03 16:00:30",30.13,"2019-10-03 16:18:00",29.95,30.02,"2019-10-03 16:32:00",29.87,"2019-10-03 16:25:00",9.57,9.64,"2019-10-03 16:01:30",9.49,"2019-10-03 17:00:00",4.483,4.493,"2019-10-03 16:52:00",4.47,"2019-10-03 16:02:00",4.972,4.979,"2019-10-03 16:31:30",4.963,"2019-10-03 16:35:00",3.077,3.083,"2019-10-03 16:00:30",3.07,"2019-10-03 16:34:00",19.51,19.57,"2019-10-03 16:00:30",19.48,"2019-10-03 16:45:00",35.69,35.72,"2019-10-03 16:00:30",35.67,"2019-10-03 16:42:00",9.142714,0,1.467,141.4,36.14,174,4,"2019-10-03 16:11:30",0.3,"2019-10-03 16:16:00",2.702,136.6,27.03,153,6.5,"2019-10-03 16:30:00",0.6,"2019-10-03 16:15:00",1.916,0.949
"2019-10-03 18:00:00",3510,59.74,"2019-10-03 17:00:30",13.23,17.73,"2019-10-03 17:48:00",0.269,"2019-10-03 17:04:00",1015,30.91,32.91,"2019-10-03 17:15:00",29.7,"2019-10-03 17:29:00",76.05,80.2,"2019-10-03 17:37:30",72.96,"2019-10-03 17:24:00",36.51,37.24,"2019-10-03 17:00:30",35.81,"2019-10-03 17:59:30",32.93,32.95,"2019-10-03 17:09:00",32.83,"2019-10-03 17:01:00",30.89,31.06,"2019-10-03 17:59:00",30.62,"2019-10-03 17:01:30",30.2,30.34,"2019-10-03 17:45:30",30.03,"2019-10-03 17:08:30",30.21,30.27,"2019-10-03 17:58:30",30.12,"2019-10-03 17:40:30",29.94,30.02,"2019-10-03 17:56:30",29.86,"2019-10-03 17:45:30",9.41,9.49,"2019-10-03 17:00:30",9.34,"2019-10-03 17:54:30",4.491,4.498,"2019-10-03 17:43:00",4.484,"2019-10-03 17:03:30",4.975,4.982,"2019-10-03 17:28:30",4.968,"2019-10-03 17:06:30",3.077,3.083,"2019-10-03 17:21:30",3.072,"2019-10-03 17:34:00",19.49,19.51,"2019-10-03 17:44:00",19.47,"2019-10-03 17:26:30",35.68,35.7,"2019-10-03 17:16:30",35.66,"2019-10-03 17:23:30",8.61188,0,1.543,149.2,32.14,136,4.1,"2019-10-03 17:51:30",0,"2019-10-03 17:30:30",2.633,130.2,33.21,142,7,"2019-10-03 17:53:00",0,"2019-10-03 17:31:30",1.811,0.158
"2019-10-03 19:00:00",3511,60.09,"2019-10-03 18:34:00",13.05,13.18,"2019-10-03 18:36:30",0.002,"2019-10-03 18:35:30",1015,29.24,31.13,"2019-10-03 18:07:00",27.83,"2019-10-03 18:59:30",76.76,79.68,"2019-10-03 18:37:30",72.85,"2019-10-03 18:00:30",35.42,35.88,"2019-10-03 18:02:30",34.77,"2019-10-03 18:59:30",32.94,32.95,"2019-10-03 18:00:30",32.88,"2019-10-03 18:08:30",31.18,31.39,"2019-10-03 19:00:00",30.98,"2019-10-03 18:03:00",30.44,30.55,"2019-10-03 18:36:00",30.24,"2019-10-03 18:02:30",30.33,30.45,"2019-10-03 18:30:00",30.17,"2019-10-03 18:11:30",29.96,30.02,"2019-10-03 18:35:30",29.89,"2019-10-03 18:45:00",9.28,9.33,"2019-10-03 18:00:30",9.19,"2019-10-03 18:59:30",4.49,4.495,"2019-10-03 18:00:30",4.486,"2019-10-03 18:40:00",4.975,4.984,"2019-10-03 18:04:00",4.968,"2019-10-03 18:11:30",3.078,3.085,"2019-10-03 18:55:00",3.072,"2019-10-03 18:11:30",19.52,19.57,"2019-10-03 18:55:30",19.49,"2019-10-03 18:07:00",35.68,35.7,"2019-10-03 18:48:00",35.66,"2019-10-03 18:16:00",5.516448,0,1.62,142.1,32.75,155,3.9,"2019-10-03 18:39:00",0.3,"2019-10-03 18:21:00",2.751,134.7,29.64,135,8.6,"2019-10-03 18:57:30",0,"2019-10-03 18:47:30",0.539,0
"2019-10-03 20:00:00",3512,63.43,"2019-10-03 19:00:30",12.8,11.77,"2019-10-03 20:00:00",-0.001,"2019-10-03 19:23:00",1015,29.04,29.96,"2019-10-03 19:08:30",27.44,"2019-10-03 19:57:30",79.92,83.2,"2019-10-03 19:44:00",77.15,"2019-10-03 19:01:30",33.79,34.76,"2019-10-03 19:00:30",32.88,"2019-10-03 19:58:30",32.78,32.95,"2019-10-03 19:01:30",32.52,"2019-10-03 19:55:30",31.37,31.44,"2019-10-03 19:59:30",31.22,"2019-10-03 19:06:00",30.62,30.74,"2019-10-03 19:34:00",30.43,"2019-10-03 19:00:30",30.41,30.46,"2019-10-03 19:54:00",30.33,"2019-10-03 19:32:30",29.95,30.02,"2019-10-03 19:45:00",29.87,"2019-10-03 19:28:00",9.1,9.2,"2019-10-03 19:00:30",9.01,"2019-10-03 19:56:30",4.49,4.495,"2019-10-03 19:04:30",4.484,"2019-10-03 19:11:00",4.975,4.982,"2019-10-03 19:09:00",4.97,"2019-10-03 19:05:30",3.084,3.09,"2019-10-03 19:56:00",3.077,"2019-10-03 19:29:00",19.64,19.74,"2019-10-03 19:59:00",19.56,"2019-10-03 19:02:30",35.71,35.74,"2019-10-03 19:58:00",35.68,"2019-10-03 19:05:00",0.6554552,0,1.358,147.6,35.26,125,3.2,"2019-10-03 19:58:30",0.3,"2019-10-03 19:19:30",2.911,135.6,27.16,124,6.6,"2019-10-03 19:01:00",0.5,"2019-10-03 19:55:30",0.064,0
"2019-10-03 21:00:00",3513,67.41,"2019-10-03 20:04:00",12.79,0.076,"2019-10-03 21:00:00",0,"2019-10-03 20:00:30",1016,28.44,29.83,"2019-10-03 20:42:00",27.15,"2019-10-03 20:07:30",81.9,84.7,"2019-10-03 20:41:30",78.4,"2019-10-03 21:00:00",31.95,32.88,"2019-10-03 20:00:30",31.03,"2019-10-03 20:59:00",32.39,32.59,"2019-10-03 20:03:00",32.13,"2019-10-03 20:54:30",31.4,31.46,"2019-10-03 20:02:30",31.32,"2019-10-03 20:22:00",30.74,30.91,"2019-10-03 20:55:30",30.64,"2019-10-03 20:01:30",30.47,30.61,"2019-10-03 21:00:00",30.33,"2019-10-03 20:08:00",29.95,30.02,"2019-10-03 20:45:00",29.85,"2019-10-03 20:05:00",8.92,9.01,"2019-10-03 20:00:30",8.84,"2019-10-03 20:57:00",4.483,4.495,"2019-10-03 20:00:30",4.474,"2019-10-03 20:48:30",4.978,4.982,"2019-10-03 20:01:30",4.972,"2019-10-03 21:00:00",3.091,3.097,"2019-10-03 20:44:00",3.085,"2019-10-03 20:36:30",19.81,19.88,"2019-10-03 20:59:00",19.72,"2019-10-03 20:00:30",35.74,35.76,"2019-10-03 20:42:00",35.71,"2019-10-03 20:02:00",0.02999275,0,1.64,141.3,34.25,122,4.2,"2019-10-03 20:18:00",0,"2019-10-03 20:02:00",2.99,134.2,29.19,142,7.2,"2019-10-03 20:30:30",0,"2019-10-03 20:20:30",0.003,0
"2019-10-03 22:00:00",3514,68.56,"2019-10-03 22:00:00",12.79,0.065,"2019-10-03 21:13:30",0,"2019-10-03 21:00:30",1016,28.84,29.64,"2019-10-03 21:57:00",27.12,"2019-10-03 21:04:00",80.4,83.4,"2019-10-03 21:21:30",77.34,"2019-10-03 21:04:00",30.54,31.07,"2019-10-03 21:03:30",30.05,"2019-10-03 21:59:30",31.9,32.13,"2019-10-03 21:00:30",31.66,"2019-10-03 21:57:00",31.39,31.44,"2019-10-03 21:02:30",31.3,"2019-10-03 21:59:30",30.86,30.93,"2019-10-03 21:00:30",30.78,"2019-10-03 21:03:00",30.61,30.66,"2019-10-03 21:16:00",30.44,"2019-10-03 21:02:00",30.01,30.15,"2019-10-03 21:26:00",29.87,"2019-10-03 21:12:30",8.78,8.84,"2019-10-03 21:00:30",8.73,"2019-10-03 21:54:30",4.469,4.479,"2019-10-03 21:00:30",4.458,"2019-10-03 21:59:00",4.972,4.979,"2019-10-03 21:00:30",4.965,"2019-10-03 21:59:00",3.093,3.097,"2019-10-03 21:04:30",3.085,"2019-10-03 21:02:00",19.93,19.99,"2019-10-03 21:54:30",19.87,"2019-10-03 21:00:30",35.76,35.79,"2019-10-03 21:18:00",35.74,"2019-10-03 21:13:30",0.002934781,0,1.825,147,33.58,153,4.9,"2019-10-03 21:06:30",0.3,"2019-10-03 21:11:30",3.175,138.2,29.92,129,8.1,"2019-10-03 21:26:00",0.5,"2019-10-03 21:45:30",0.004,0
"2019-10-03 23:00:00",3515,67.89,"2019-10-03 22:51:30",12.74,0.067,"2019-10-03 23:00:00",0,"2019-10-03 22:00:30",1017,28.42,30.14,"2019-10-03 22:57:00",27.22,"2019-10-03 22:36:00",78.99,81.9,"2019-10-03 22:13:30",76.48,"2019-10-03 22:33:30",29.86,30.13,"2019-10-03 22:02:00",29.61,"2019-10-03 22:59:00",31.42,31.73,"2019-10-03 22:00:30",31.25,"2019-10-03 22:58:00",31.24,31.41,"2019-10-03 22:00:30",31.15,"2019-10-03 22:30:00",30.86,30.95,"2019-10-03 22:43:00",30.83,"2019-10-03 22:01:00",30.64,30.75,"2019-10-03 22:57:30",30.57,"2019-10-03 22:46:00",30.12,30.2,"2019-10-03 22:51:30",30.01,"2019-10-03 22:07:30",8.7,8.74,"2019-10-03 22:00:30",8.66,"2019-10-03 22:59:00",4.456,4.465,"2019-10-03 22:02:00",4.444,"2019-10-03 22:55:00",4.969,4.977,"2019-10-03 22:24:00",4.963,"2019-10-03 22:53:00",3.096,3.099,"2019-10-03 22:03:30",3.092,"2019-10-03 22:42:30",20.03,20.07,"2019-10-03 22:57:30",19.99,"2019-10-03 22:01:30",35.76,35.79,"2019-10-03 22:08:30",35.74,"2019-10-03 22:25:30",0.00278419,0,1.851,148.1,35.12,171,5.8,"2019-10-03 22:02:30",0,"2019-10-03 22:01:00",2.702,128.8,36.41,133,7.3,"2019-10-03 22:10:30",0.3,"2019-10-03 22:48:00",0.005,0
"2019-10-04 00:00:00",3516,67.91,"2019-10-03 23:00:30",12.74,0.063,"2019-10-03 23:48:30",0,"2019-10-03 23:00:30",1017,27.8,29.48,"2019-10-03 23:00:30",27.11,"2019-10-03 23:40:00",78.58,80.3,"2019-10-03 23:14:00",76.42,"2019-10-03 23:50:30",29.38,29.68,"2019-10-03 23:05:30",29.03,"2019-10-03 23:59:30",31.04,31.27,"2019-10-03 23:00:30",30.89,"2019-10-03 23:43:30",31.07,31.21,"2019-10-03 23:00:30",30.92,"2019-10-03 23:54:30",30.88,30.97,"2019-10-03 23:38:30",30.82,"2019-10-03 23:58:30",30.73,30.87,"2019-10-03 23:45:30",30.56,"2019-10-03 23:01:00",30.14,30.22,"2019-10-03 23:52:00",30.06,"2019-10-03 23:04:30",8.64,8.67,"2019-10-03 23:02:30",8.62,"2019-10-03 23:50:00",4.443,4.451,"2019-10-03 23:01:30",4.437,"2019-10-03 23:37:00",4.963,4.97,"2019-10-03 23:03:00",4.956,"2019-10-03 23:22:00",3.094,3.099,"2019-10-03 23:08:00",3.088,"2019-10-03 23:53:00",20.09,20.12,"2019-10-03 23:51:00",20.05,"2019-10-03 23:04:00",35.78,35.79,"2019-10-03 23:31:30",35.76,"2019-10-03 23:01:00",0.002785002,0,1.485,150.6,33.38,184,3.1,"2019-10-03 23:08:30",0,"2019-10-03 23:38:30",2.358,132.1,39.4,173,5.7,"2019-10-03 23:50:30",0.3,"2019-10-03 23:18:00",0,0
"2019-10-04 01:00:00",3517,68.02,"2019-10-04 00:12:00",12.71,0.058,"2019-10-04 00:18:30",0,"2019-10-04 00:00:30",1017,27.09,27.36,"2019-10-04 00:07:00",26.95,"2019-10-04 00:56:00",76.83,78.86,"2019-10-04 00:28:00",75.36,"2019-10-04 00:59:30",28.94,29.19,"2019-10-04 00:01:00",28.63,"2019-10-04 00:55:30",30.7,30.89,"2019-10-04 00:00:30",30.47,"2019-10-04 00:56:00",30.88,31,"2019-10-04 00:00:30",30.76,"2019-10-04 00:43:00",30.87,30.97,"2019-10-04 00:25:00",30.72,"2019-10-04 01:00:00",30.8,30.87,"2019-10-04 00:32:00",30.7,"2019-10-04 00:41:00",30.15,30.22,"2019-10-04 00:18:00",30.06,"2019-10-04 00:33:00",8.6,8.63,"2019-10-04 00:01:30",8.57,"2019-10-04 00:48:00",4.433,4.439,"2019-10-04 00:06:00",4.425,"2019-10-04 00:35:30",4.957,4.963,"2019-10-04 00:17:00",4.951,"2019-10-04 00:13:00",3.092,3.099,"2019-10-04 00:34:00",3.086,"2019-10-04 00:14:30",20.14,20.16,"2019-10-04 00:59:00",20.11,"2019-10-04 00:05:00",35.79,35.82,"2019-10-04 00:52:30",35.77,"2019-10-04 00:16:30",0.002712424,0,1.484,151.5,32.27,122,4,"2019-10-04 00:34:00",0.3,"2019-10-04 00:38:30",2.26,131.6,41.28,162,7.7,"2019-10-04 00:50:00",0,"2019-10-04 00:40:30",0,0
"2019-10-04 02:00:00",3518,67.68,"2019-10-04 01:59:00",12.7,0.055,"2019-10-04 02:00:00",0,"2019-10-04 01:00:30",1017,28.7,30.49,"2019-10-04 01:15:30",27.12,"2019-10-04 01:00:30",77.65,80.2,"2019-10-04 01:45:00",74.87,"2019-10-04 01:01:30",28.58,28.73,"2019-10-04 01:02:00",28.45,"2019-10-04 01:37:30",30.4,30.55,"2019-10-04 01:04:00",30.24,"2019-10-04 01:58:00",30.72,30.8,"2019-10-04 01:00:30",30.55,"2019-10-04 01:57:30",30.74,30.88,"2019-10-04 01:13:00",30.62,"2019-10-04 01:34:00",30.82,30.87,"2019-10-04 01:03:30",30.73,"2019-10-04 01:25:00",30.18,30.3,"2019-10-04 01:43:00",30.06,"2019-10-04 01:31:30",8.56,8.58,"2019-10-04 01:00:30",8.53,"2019-10-04 02:00:00",4.422,4.432,"2019-10-04 01:00:30",4.414,"2019-10-04 01:53:30",4.95,4.956,"2019-10-04 01:09:00",4.944,"2019-10-04 01:30:00",3.093,3.099,"2019-10-04 01:07:30",3.086,"2019-10-04 01:09:00",20.17,20.2,"2019-10-04 01:50:00",20.15,"2019-10-04 01:02:00",35.8,35.82,"2019-10-04 01:12:30",35.78,"2019-10-04 01:56:30",0.002576486,0,1.418,144.3,41.77,157,4.5,"2019-10-04 01:56:00",0,"2019-10-04 01:07:30",2.478,133.2,36.23,126,6.3,"2019-10-04 01:01:30",0,"2019-10-04 01:25:00",0.001,0
"2019-10-04 03:00:00",3519,67.7,"2019-10-04 02:00:30",12.68,0.054,"2019-10-04 02:03:00",0,"2019-10-04 02:00:30",1016,28.34,29.93,"2019-10-04 02:20:30",26.85,"2019-10-04 02:59:00",76.95,79.64,"2019-10-04 02:45:00",74.6,"2019-10-04 02:01:00",28.29,28.53,"2019-10-04 02:02:00",28.08,"2019-10-04 02:58:30",30.14,30.32,"2019-10-04 02:01:30",30.03,"2019-10-04 02:54:00",30.52,30.64,"2019-10-04 02:02:00",30.33,"2019-10-04 02:52:30",30.69,30.76,"2019-10-04 02:32:30",30.61,"2019-10-04 02:54:00",30.8,30.87,"2019-10-04 02:13:30",30.67,"2019-10-04 02:38:30",30.21,30.36,"2019-10-04 02:41:30",30.13,"2019-10-04 02:12:00",8.53,8.55,"2019-10-04 02:14:00",8.51,"2019-10-04 02:59:00",4.414,4.423,"2019-10-04 02:21:30",4.404,"2019-10-04 02:59:30",4.945,4.954,"2019-10-04 02:44:30",4.94,"2019-10-04 02:15:00",3.089,3.095,"2019-10-04 02:01:00",3.085,"2019-10-04 02:30:00",20.2,20.23,"2019-10-04 02:50:00",20.18,"2019-10-04 02:04:30",35.8,35.82,"2019-10-04 02:18:30",35.77,"2019-10-04 02:57:30",0.002563859,0,1.482,143.2,37.47,168,5.1,"2019-10-04 02:09:00",0,"2019-10-04 02:09:30",2.647,128.5,30.7,99,6.7,"2019-10-04 02:23:00",0,"2019-10-04 02:37:00",0.002,0
"2019-10-04 04:00:00",3520,67.91,"2019-10-04 03:02:30",12.66,0.051,"2019-10-04 03:55:30",0,"2019-10-04 03:00:30",1016,26.81,27.08,"2019-10-04 03:27:00",26.55,"2019-10-04 03:56:00",76.01,77.88,"2019-10-04 04:00:00",74.68,"2019-10-04 03:16:30",27.96,28.12,"2019-10-04 03:01:00",27.69,"2019-10-04 03:58:00",29.88,30.12,"2019-10-04 03:00:30",29.7,"2019-10-04 03:58:00",30.35,30.41,"2019-10-04 03:04:00",30.18,"2019-10-04 03:56:30",30.6,30.76,"2019-10-04 03:29:30",30.43,"2019-10-04 03:51:00",30.75,30.84,"2019-10-04 03:02:30",30.63,"2019-10-04 03:50:30",30.23,30.38,"2019-10-04 03:23:30",30.11,"2019-10-04 03:05:30",8.5,8.52,"2019-10-04 03:00:30",8.48,"2019-10-04 03:47:00",4.406,4.418,"2019-10-04 03:09:30",4.395,"2019-10-04 03:47:00",4.94,4.947,"2019-10-04 03:02:30",4.935,"2019-10-04 03:26:30",3.086,3.093,"2019-10-04 03:27:30",3.079,"2019-10-04 03:09:30",20.23,20.25,"2019-10-04 03:55:30",20.21,"2019-10-04 03:02:30",35.8,35.82,"2019-10-04 03:32:30",35.78,"2019-10-04 03:31:00",0.002559179,0,1.351,144.2,41.2,93,4.1,"2019-10-04 03:22:30",0,"2019-10-04 03:11:00",2.399,129.8,34.74,127,6.6,"2019-10-04 03:49:00",0.3,"2019-10-04 03:00:30",-0.002,0
"2019-10-04 05:00:00",3521,67.99,"2019-10-04 05:00:00",12.66,0.053,"2019-10-04 04:10:00",0,"2019-10-04 04:00:30",1015,27.25,28.44,"2019-10-04 04:05:30",26.37,"2019-10-04 04:40:00",78.88,83.6,"2019-10-04 05:00:00",76.15,"2019-10-04 04:17:00",27.62,27.76,"2019-10-04 04:00:30",27.48,"2019-10-04 04:53:00",29.66,29.83,"2019-10-04 04:02:00",29.48,"2019-10-04 04:59:00",30.16,30.26,"2019-10-04 04:00:30",30.01,"2019-10-04 04:54:30",30.5,30.57,"2019-10-04 04:00:30",30.4,"2019-10-04 04:47:00",30.68,30.8,"2019-10-04 04:08:00",30.56,"2019-10-04 04:56:00",30.23,30.34,"2019-10-04 04:41:00",30.12,"2019-10-04 04:12:00",8.47,8.49,"2019-10-04 04:01:00",8.46,"2019-10-04 04:23:30",4.396,4.407,"2019-10-04 04:01:00",4.386,"2019-10-04 04:50:30",4.937,4.942,"2019-10-04 04:00:30",4.93,"2019-10-04 04:53:30",3.084,3.09,"2019-10-04 04:01:30",3.077,"2019-10-04 04:39:00",20.25,20.27,"2019-10-04 04:03:30",20.23,"2019-10-04 04:01:00",35.8,35.82,"2019-10-04 04:09:00",35.78,"2019-10-04 04:25:30",0.002537196,0,1.235,139.1,33.38,173,3.7,"2019-10-04 04:11:00",0,"2019-10-04 04:13:00",2.292,134.7,27.72,115,7.5,"2019-10-04 04:58:00",0,"2019-10-04 04:20:30",-0.004,0
"2019-10-04 06:00:00",3522,67.82,"2019-10-04 05:02:30",12.64,0.052,"2019-10-04 05:40:00",0,"2019-10-04 05:00:30",1015,26.8,27.66,"2019-10-04 05:29:00",25.82,"2019-10-04 05:51:30",84.8,91.3,"2019-10-04 05:15:00",80.4,"2019-10-04 06:00:00",27.37,27.55,"2019-10-04 05:01:30",27.09,"2019-10-04 05:58:00",29.45,29.58,"2019-10-04 05:07:30",29.25,"2019-10-04 05:56:00",29.98,30.08,"2019-10-04 05:01:00",29.87,"2019-10-04 05:58:00",30.41,30.57,"2019-10-04 05:04:30",30.24,"2019-10-04 05:53:30",30.63,30.71,"2019-10-04 05:02:00",30.56,"2019-10-04 05:00:30",30.23,30.36,"2019-10-04 05:13:30",30.12,"2019-10-04 05:39:30",8.46,8.48,"2019-10-04 05:06:00",8.44,"2019-10-04 05:47:00",4.389,4.397,"2019-10-04 05:00:30",4.379,"2019-10-04 05:39:30",4.932,4.94,"2019-10-04 05:02:30",4.926,"2019-10-04 05:47:30",3.082,3.088,"2019-10-04 05:26:00",3.076,"2019-10-04 05:01:30",20.27,20.29,"2019-10-04 05:52:00",20.25,"2019-10-04 05:03:00",35.8,35.82,"2019-10-04 05:28:00",35.78,"2019-10-04 05:13:00",0.002540129,0.2,1.158,134.5,40.4,95,4.1,"2019-10-04 05:57:00",0,"2019-10-04 05:29:00",2.758,142.7,31.53,112,6.5,"2019-10-04 05:34:30",0,"2019-10-04 05:12:00",-0.009,0.009
"2019-10-04 07:00:00",3523,68.15,"2019-10-04 06:59:30",12.62,0.053,"2019-10-04 06:30:30",0,"2019-10-04 06:00:30",1015,27.33,27.98,"2019-10-04 06:59:00",25.96,"2019-10-04 06:08:00",82.2,84,"2019-10-04 06:20:30",79.64,"2019-10-04 06:01:00",26.95,27.12,"2019-10-04 06:00:30",26.86,"2019-10-04 06:50:00",29.23,29.35,"2019-10-04 06:09:30",29.06,"2019-10-04 06:52:00",29.82,29.98,"2019-10-04 06:00:30",29.74,"2019-10-04 06:48:30",30.3,30.39,"2019-10-04 06:01:00",30.21,"2019-10-04 06:58:30",30.63,30.66,"2019-10-04 06:04:30",30.54,"2019-10-04 06:00:30",30.21,30.33,"2019-10-04 06:05:30",30.12,"2019-10-04 06:31:00",8.43,8.44,"2019-10-04 06:00:30",8.41,"2019-10-04 06:59:00",4.381,4.393,"2019-10-04 06:01:30",4.374,"2019-10-04 06:33:00",4.928,4.933,"2019-10-04 06:02:00",4.923,"2019-10-04 06:02:30",3.081,3.086,"2019-10-04 06:01:30",3.076,"2019-10-04 06:40:30",20.29,20.32,"2019-10-04 06:54:00",20.28,"2019-10-04 06:01:30",35.81,35.83,"2019-10-04 06:31:30",35.78,"2019-10-04 06:09:00",0.002459898,0,1.239,130.1,38.92,172,4.1,"2019-10-04 06:01:30",0,"2019-10-04 06:03:30",2.719,138.9,26.7,127,6.7,"2019-10-04 06:37:30",0.4,"2019-10-04 06:46:30",0.018,0.441
"2019-10-04 08:00:00",3524,67.89,"2019-10-04 07:27:30",12.59,0.055,"2019-10-04 07:23:00",0,"2019-10-04 07:00:30",1016,26.21,26.38,"2019-10-04 07:42:00",26.12,"2019-10-04 07:36:00",80.8,82.6,"2019-10-04 07:09:00",79.49,"2019-10-04 07:48:30",26.79,26.89,"2019-10-04 07:01:00",26.66,"2019-10-04 07:56:30",29,29.14,"2019-10-04 07:05:00",28.84,"2019-10-04 07:44:30",29.64,29.77,"2019-10-04 07:00:30",29.57,"2019-10-04 07:29:00",30.17,30.32,"2019-10-04 07:02:30",30.05,"2019-10-04 07:42:00",30.59,30.66,"2019-10-04 07:06:30",30.46,"2019-10-04 07:55:30",30.18,30.25,"2019-10-04 07:20:00",30.08,"2019-10-04 07:07:30",8.41,8.42,"2019-10-04 07:09:00",8.4,"2019-10-04 07:36:00",4.373,4.381,"2019-10-04 07:03:00",4.365,"2019-10-04 07:57:30",4.924,4.93,"2019-10-04 07:18:00",4.919,"2019-10-04 07:13:30",3.079,3.085,"2019-10-04 07:30:00",3.074,"2019-10-04 07:11:00",20.31,20.33,"2019-10-04 07:37:30",20.29,"2019-10-04 07:01:30",35.81,35.83,"2019-10-04 07:00:30",35.79,"2019-10-04 07:36:00",0.007068759,0,1.28,140.8,35.7,111,3.1,"2019-10-04 07:19:30",0,"2019-10-04 07:01:00",2.374,132.7,31.31,119,7.6,"2019-10-04 07:11:30",0,"2019-10-04 07:27:30",0.02,1.328
"2019-10-04 09:00:00",3525,67.54,"2019-10-04 09:00:00",12.59,11.34,"2019-10-04 08:00:30",0,"2019-10-04 08:00:30",1016,26.29,26.52,"2019-10-04 08:55:30",26.12,"2019-10-04 08:02:30",78.84,81.6,"2019-10-04 08:08:30",76.3,"2019-10-04 08:30:30",26.59,26.68,"2019-10-04 08:00:30",26.48,"2019-10-04 08:38:00",28.83,28.95,"2019-10-04 08:08:30",28.65,"2019-10-04 08:48:00",29.48,29.57,"2019-10-04 08:00:30",29.36,"2019-10-04 08:35:00",30.11,30.15,"2019-10-04 08:02:00",30.03,"2019-10-04 09:00:00",30.48,30.61,"2019-10-04 08:01:30",30.35,"2019-10-04 08:58:00",30.16,30.25,"2019-10-04 08:12:30",30.06,"2019-10-04 08:21:30",8.41,8.42,"2019-10-04 08:33:00",8.4,"2019-10-04 08:11:30",4.365,4.372,"2019-10-04 08:03:00",4.356,"2019-10-04 08:33:30",4.92,4.926,"2019-10-04 08:18:00",4.914,"2019-10-04 08:24:30",3.073,3.079,"2019-10-04 08:01:00",3.067,"2019-10-04 08:59:30",20.32,20.34,"2019-10-04 08:25:30",20.3,"2019-10-04 08:05:30",35.8,35.82,"2019-10-04 08:12:00",35.76,"2019-10-04 08:40:00",0.5913354,0,1.472,149,34.28,74,3.9,"2019-10-04 08:12:00",0,"2019-10-04 08:01:00",2.234,129.6,31.45,110,6.2,"2019-10-04 08:12:00",0.3,"2019-10-04 08:01:00",0.14,2.187
"2019-10-04 10:00:00",3526,66.21,"2019-10-04 09:59:00",12.65,12.73,"2019-10-04 09:02:00",0.015,"2019-10-04 09:03:00",1017,27.48,28.63,"2019-10-04 09:25:30",26.72,"2019-10-04 09:31:00",76,78.92,"2019-10-04 09:26:00",73.4,"2019-10-04 09:18:30",26.48,26.53,"2019-10-04 09:51:00",26.46,"2019-10-04 09:43:30",28.67,28.77,"2019-10-04 09:04:30",28.51,"2019-10-04 09:55:30",29.31,29.39,"2019-10-04 09:04:00",29.16,"2019-10-04 09:57:00",29.99,30.15,"2019-10-04 09:06:30",29.82,"2019-10-04 09:40:00",30.41,30.48,"2019-10-04 09:08:30",30.35,"2019-10-04 09:03:30",30.14,30.22,"2019-10-04 09:47:00",30.06,"2019-10-04 09:03:30",8.41,8.42,"2019-10-04 09:55:30",8.4,"2019-10-04 09:04:30",4.358,4.367,"2019-10-04 09:02:30",4.349,"2019-10-04 09:53:30",4.915,4.921,"2019-10-04 09:00:30",4.909,"2019-10-04 09:43:00",3.072,3.077,"2019-10-04 09:11:00",3.067,"2019-10-04 09:10:00",20.28,20.32,"2019-10-04 09:00:30",20.24,"2019-10-04 09:59:30",35.79,35.81,"2019-10-04 09:04:00",35.76,"2019-10-04 09:46:30",1.318893,0,1.477,155.1,32.34,161,3.6,"2019-10-04 09:52:30",0,"2019-10-04 09:06:00",2.242,126.6,26.79,129,5.9,"2019-10-04 09:02:30",0,"2019-10-04 09:10:00",0.281,2.886
"2019-10-04 11:00:00",3527,62.46,"2019-10-04 11:00:00",12.73,13.65,"2019-10-04 10:13:00",0.098,"2019-10-04 10:03:30",1017,28.76,30.37,"2019-10-04 10:45:00",27.62,"2019-10-04 10:51:30",75.21,79.51,"2019-10-04 10:44:30",73.26,"2019-10-04 10:59:30",26.69,27.09,"2019-10-04 11:00:00",26.48,"2019-10-04 10:01:00",28.51,28.59,"2019-10-04 10:08:00",28.42,"2019-10-04 10:12:30",29.16,29.26,"2019-10-04 10:05:30",29.13,"2019-10-04 10:40:00",29.9,29.95,"2019-10-04 10:02:00",29.71,"2019-10-04 10:55:00",30.41,30.45,"2019-10-04 10:04:30",30.31,"2019-10-04 10:44:00",30.15,30.25,"2019-10-04 10:41:30",30.04,"2019-10-04 10:20:30",8.42,8.46,"2019-10-04 10:59:00",8.41,"2019-10-04 10:05:30",4.353,4.363,"2019-10-04 10:01:00",4.344,"2019-10-04 10:53:30",4.91,4.919,"2019-10-04 10:00:30",4.902,"2019-10-04 10:53:00",3.066,3.072,"2019-10-04 10:01:00",3.062,"2019-10-04 10:36:30",20.2,20.25,"2019-10-04 10:00:30",20.12,"2019-10-04 10:59:30",35.77,35.8,"2019-10-04 10:08:00",35.74,"2019-10-04 10:47:30",3.195311,0,1.508,147.7,32.35,141,3.5,"2019-10-04 10:53:30",0.3,"2019-10-04 10:33:00",2.621,133.6,28.4,109,6.7,"2019-10-04 10:38:30",0,"2019-10-04 10:17:00",0.645,3.356
"2019-10-04 12:00:00",3528,51.68,"2019-10-04 11:45:00",13.22,15.9,"2019-10-04 11:28:00",0.253,"2019-10-04 11:58:30",1017,29.44,30.85,"2019-10-04 11:27:00",27.83,"2019-10-04 11:14:00",74,77.64,"2019-10-04 11:56:30",71.36,"2019-10-04 11:19:00",27.91,29.14,"2019-10-04 11:58:30",27.02,"2019-10-04 11:02:00",28.51,28.56,"2019-10-04 11:07:30",28.44,"2019-10-04 11:44:00",29.04,29.16,"2019-10-04 11:01:00",28.95,"2019-10-04 11:36:00",29.74,29.86,"2019-10-04 11:05:00",29.63,"2019-10-04 11:42:30",30.33,30.45,"2019-10-04 11:02:30",30.19,"2019-10-04 11:52:00",30.13,30.23,"2019-10-04 11:35:30",30.03,"2019-10-04 11:08:00",8.52,8.62,"2019-10-04 11:59:30",8.44,"2019-10-04 11:00:30",4.345,4.351,"2019-10-04 11:04:00",4.342,"2019-10-04 11:08:00",4.899,4.907,"2019-10-04 11:02:00",4.893,"2019-10-04 11:44:30",3.059,3.069,"2019-10-04 11:15:00",3.05,"2019-10-04 11:55:30",19.96,20.13,"2019-10-04 11:01:00",19.76,"2019-10-04 11:59:30",35.73,35.76,"2019-10-04 11:01:30",35.68,"2019-10-04 11:44:30",12.04839,0,1.642,140.7,36.83,167,4.6,"2019-10-04 11:07:00",0,"2019-10-04 11:47:30",3.007,137.4,21.32,132,6.8,"2019-10-04 11:32:00",0.4,"2019-10-04 11:02:30",2.479,3.573
"2019-10-04 13:00:00",3529,51.21,"2019-10-04 12:26:30",13.19,18.42,"2019-10-04 12:04:00",0.263,"2019-10-04 12:28:00",1017,28.38,30.38,"2019-10-04 12:15:00",27.33,"2019-10-04 12:39:00",74.99,79.22,"2019-10-04 12:40:00",70.95,"2019-10-04 12:17:30",30.64,31.91,"2019-10-04 12:59:30",29.22,"2019-10-04 12:00:30",28.76,29.1,"2019-10-04 12:56:30",28.47,"2019-10-04 12:10:00",28.95,28.98,"2019-10-04 12:01:30",28.95,"2019-10-04 12:00:30",29.7,29.73,"2019-10-04 12:00:30",29.62,"2019-10-04 12:41:00",30.21,30.35,"2019-10-04 12:06:00",30.12,"2019-10-04 12:37:30",30.04,30.16,"2019-10-04 12:19:00",29.94,"2019-10-04 12:42:30",8.76,8.89,"2019-10-04 12:59:30",8.62,"2019-10-04 12:01:00",4.347,4.356,"2019-10-04 12:51:30",4.339,"2019-10-04 12:17:30",4.884,4.893,"2019-10-04 12:00:30",4.875,"2019-10-04 12:56:00",3.041,3.051,"2019-10-04 12:02:00",3.029,"2019-10-04 12:59:30",19.58,19.76,"2019-10-04 12:01:00",19.41,"2019-10-04 12:58:30",35.66,35.71,"2019-10-04 12:00:30",35.61,"2019-10-04 12:59:00",17.20782,0,1.692,146.8,33.77,155,4,"2019-10-04 12:50:30",0,"2019-10-04 12:02:30",2.877,142.8,24.42,117,6,"2019-10-04 12:28:30",0.6,"2019-10-04 12:33:00",3.484,3.527
"2019-10-04 14:00:00",3530,52.54,"2019-10-04 13:02:00",13.15,14.13,"2019-10-04 13:10:30",0.209,"2019-10-04 13:11:00",1016,30.07,32.66,"2019-10-04 13:58:00",27.47,"2019-10-04 13:15:00",75.66,80.2,"2019-10-04 13:15:00",69.92,"2019-10-04 14:00:00",32.72,33.29,"2019-10-04 13:58:00",32.06,"2019-10-04 13:00:30",29.42,29.74,"2019-10-04 13:54:00",29.02,"2019-10-04 13:04:30",29.04,29.16,"2019-10-04 13:42:00",28.95,"2019-10-04 13:00:30",29.62,29.73,"2019-10-04 13:01:30",29.52,"2019-10-04 13:59:00",30.19,30.24,"2019-10-04 13:03:30",30.12,"2019-10-04 13:06:30",29.97,30.09,"2019-10-04 13:19:30",29.87,"2019-10-04 13:51:00",8.95,9.01,"2019-10-04 14:00:00",8.87,"2019-10-04 13:00:30",4.361,4.374,"2019-10-04 13:57:30",4.346,"2019-10-04 13:03:00",4.871,4.877,"2019-10-04 13:02:30",4.863,"2019-10-04 13:43:00",3.026,3.034,"2019-10-04 13:03:30",3.017,"2019-10-04 13:59:30",19.33,19.41,"2019-10-04 13:00:30",19.21,"2019-10-04 13:59:30",35.61,35.64,"2019-10-04 13:02:00",35.57,"2019-10-04 13:59:00",15.33307,0,1.649,144,32.88,92,4.2,"2019-10-04 13:36:00",0,"2019-10-04 13:15:30",2.527,135.7,27.97,119,6.2,"2019-10-04 13:35:30",0,"2019-10-04 13:08:30",3.184,3.17
"2019-10-04 15:00:00",3531,52.6,"2019-10-04 14:18:00",13.2,13.33,"2019-10-04 14:57:30",0.16,"2019-10-04 14:45:30",1016,31.35,32.56,"2019-10-04 14:52:30",29.9,"2019-10-04 14:59:30",72.86,79.93,"2019-10-04 14:58:00",68.89,"2019-10-04 14:47:30",34.8,35.74,"2019-10-04 14:58:30",33.27,"2019-10-04 14:00:30",30.1,30.57,"2019-10-04 14:53:00",29.66,"2019-10-04 14:00:30",29.26,29.41,"2019-10-04 14:59:30",29.13,"2019-10-04 14:03:30",29.61,29.73,"2019-10-04 14:59:30",29.52,"2019-10-04 14:21:30",30.18,30.24,"2019-10-04 14:01:00",30.06,"2019-10-04 14:56:00",29.95,30.02,"2019-10-04 14:07:30",29.87,"2019-10-04 14:15:30",9.14,9.24,"2019-10-04 14:58:30",9.01,"2019-10-04 14:01:30",4.375,4.388,"2019-10-04 14:49:30",4.363,"2019-10-04 14:09:00",4.86,4.865,"2019-10-04 14:01:00",4.852,"2019-10-04 14:42:30",3.005,3.022,"2019-10-04 14:00:30",2.991,"2019-10-04 14:58:00",19.01,19.21,"2019-10-04 14:00:30",18.85,"2019-10-04 14:58:30",35.52,35.57,"2019-10-04 14:00:30",35.47,"2019-10-04 14:54:30",17.50923,0,1.749,141.1,35.89,99,4.1,"2019-10-04 14:10:30",0,"2019-10-04 14:05:30",3.128,142.2,27.16,119,7.6,"2019-10-04 14:09:00",0,"2019-10-04 14:39:30",3.692,2.587
"2019-10-04 16:00:00",3532,56.3,"2019-10-04 15:40:30",13.21,13.39,"2019-10-04 15:00:30",0.252,"2019-10-04 15:35:00",1015,31.03,34.04,"2019-10-04 15:29:00",29.36,"2019-10-04 15:46:00",70.81,76.32,"2019-10-04 15:01:00",66.99,"2019-10-04 15:33:00",36.29,37.24,"2019-10-04 15:57:30",35.7,"2019-10-04 15:12:30",30.94,31.32,"2019-10-04 15:54:30",30.47,"2019-10-04 15:00:30",29.57,29.77,"2019-10-04 15:50:00",29.36,"2019-10-04 15:00:30",29.7,29.73,"2019-10-04 15:02:00",29.59,"2019-10-04 15:11:30",30.11,30.21,"2019-10-04 15:13:30",30,"2019-10-04 15:33:30",29.96,30.04,"2019-10-04 15:18:30",29.89,"2019-10-04 15:46:00",9.27,9.35,"2019-10-04 15:56:00",9.22,"2019-10-04 15:01:00",4.391,4.4,"2019-10-04 15:47:00",4.381,"2019-10-04 15:19:30",4.85,4.861,"2019-10-04 15:06:30",4.84,"2019-10-04 15:50:30",2.982,2.994,"2019-10-04 15:01:30",2.97,"2019-10-04 15:58:00",18.69,18.86,"2019-10-04 15:02:00",18.49,"2019-10-04 16:00:00",35.42,35.48,"2019-10-04 15:00:30",35.35,"2019-10-04 15:58:00",21.24,0,1.828,144.6,34.8,175,4.3,"2019-10-04 15:51:00",0,"2019-10-04 15:04:30",2.806,141.9,28.56,165,6.7,"2019-10-04 15:14:30",0.3,"2019-10-04 15:54:30",4.451,1.826
"2019-10-04 17:00:00",3533,56.38,"2019-10-04 16:13:30",13.19,18.3,"2019-10-04 16:12:00",0.249,"2019-10-04 16:53:00",1014,29.06,29.65,"2019-10-04 16:10:30",28.29,"2019-10-04 16:51:00",71.89,75.53,"2019-10-04 16:52:00",68.05,"2019-10-04 16:02:30",37.8,38.06,"2019-10-04 16:42:30",37.24,"2019-10-04 16:00:30",31.75,32.13,"2019-10-04 16:53:00",31.3,"2019-10-04 16:00:30",29.97,30.19,"2019-10-04 16:59:30",29.75,"2019-10-04 16:04:00",29.77,29.92,"2019-10-04 16:55:30",29.65,"2019-10-04 16:36:00",30.1,30.21,"2019-10-04 16:42:00",30.02,"2019-10-04 16:10:00",29.95,30.02,"2019-10-04 16:43:00",29.89,"2019-10-04 16:04:30",9.38,9.4,"2019-10-04 16:37:00",9.35,"2019-10-04 16:00:30",4.404,4.414,"2019-10-04 16:51:00",4.395,"2019-10-04 16:06:00",4.839,4.845,"2019-10-04 16:01:30",4.833,"2019-10-04 16:45:00",2.963,2.972,"2019-10-04 16:01:00",2.951,"2019-10-04 16:56:00",18.34,18.49,"2019-10-04 16:00:30",18.23,"2019-10-04 16:56:00",35.32,35.37,"2019-10-04 16:00:30",35.27,"2019-10-04 16:51:00",16.80212,0,2.279,154.5,31.78,143,6.5,"2019-10-04 16:55:00",0,"2019-10-04 16:03:00",3.076,150.9,27.66,166,7,"2019-10-04 16:28:00",0.8,"2019-10-04 16:29:00",3.375,0.956
"2019-10-04 18:00:00",3534,59.82,"2019-10-04 17:06:00",13.23,18.32,"2019-10-04 17:49:30",0.241,"2019-10-04 17:45:30",1014,31.8,33.92,"2019-10-04 17:44:30",29.79,"2019-10-04 17:56:00",69.28,73.63,"2019-10-04 17:27:30",66.08,"2019-10-04 17:36:30",37.5,37.86,"2019-10-04 17:00:30",37.06,"2019-10-04 17:59:00",32.43,32.67,"2019-10-04 17:59:00",32.13,"2019-10-04 17:00:30",30.41,30.62,"2019-10-04 17:57:30",30.18,"2019-10-04 17:00:30",29.97,30.15,"2019-10-04 17:56:00",29.86,"2019-10-04 17:13:30",30.17,30.24,"2019-10-04 17:14:00",30.02,"2019-10-04 17:01:00",29.94,30.02,"2019-10-04 17:23:30",29.82,"2019-10-04 17:56:30",9.32,9.37,"2019-10-04 17:00:30",9.26,"2019-10-04 17:57:30",4.419,4.428,"2019-10-04 17:53:00",4.409,"2019-10-04 17:08:30",4.836,4.842,"2019-10-04 17:31:30",4.831,"2019-10-04 17:15:30",2.951,2.956,"2019-10-04 17:02:30",2.944,"2019-10-04 18:00:00",18.17,18.23,"2019-10-04 17:02:00",18.14,"2019-10-04 17:43:30",35.25,35.29,"2019-10-04 17:08:30",35.22,"2019-10-04 17:51:00",13.87255,0,2.856,165,21.22,143,6.7,"2019-10-04 17:02:00",0.4,"2019-10-04 17:54:00",3.352,150.9,28.17,151,10,"2019-10-04 17:02:00",0.3,"2019-10-04 17:23:30",2.864,0.156
"2019-10-04 19:00:00",3535,60.74,"2019-10-04 18:03:30",13.23,13.36,"2019-10-04 18:56:00",0.232,"2019-10-04 18:15:30",1014,35.17,39.63,"2019-10-04 18:56:00",31.79,"2019-10-04 18:31:00",71.69,81.3,"2019-10-04 18:55:00",68.78,"2019-10-04 18:46:30",36.27,37.09,"2019-10-04 18:00:30",35.23,"2019-10-04 19:00:00",32.75,32.85,"2019-10-04 18:45:00",32.62,"2019-10-04 18:00:30",30.81,31,"2019-10-04 18:50:00",30.57,"2019-10-04 18:00:30",30.16,30.36,"2019-10-04 18:54:30",30.05,"2019-10-04 18:10:30",30.21,30.24,"2019-10-04 18:01:30",30.14,"2019-10-04 18:41:00",29.94,30.02,"2019-10-04 18:58:30",29.84,"2019-10-04 18:30:30",9.18,9.27,"2019-10-04 18:00:30",9.08,"2019-10-04 18:59:30",4.425,4.43,"2019-10-04 18:42:00",4.418,"2019-10-04 18:03:00",4.838,4.845,"2019-10-04 18:37:00",4.831,"2019-10-04 18:15:30",2.951,2.956,"2019-10-04 18:47:00",2.944,"2019-10-04 18:04:00",18.17,18.21,"2019-10-04 18:57:30",18.14,"2019-10-04 18:00:30",35.24,35.27,"2019-10-04 18:51:00",35.21,"2019-10-04 18:43:00",7.165056,0,2.698,164.9,24.21,194,5.8,"2019-10-04 18:14:30",0.3,"2019-10-04 18:23:00",2.831,149.6,27.57,231,6.7,"2019-10-04 18:57:00",0,"2019-10-04 18:33:30",0.728,0
"2019-10-04 20:00:00",3536,62.24,"2019-10-04 19:00:30",12.96,12.37,"2019-10-04 20:00:00",-0.001,"2019-10-04 19:56:30",1014,31.81,55,"2019-10-04 19:00:30",29.43,"2019-10-04 19:56:00",74.05,86.1,"2019-10-04 19:00:30",70.16,"2019-10-04 19:19:00",34.17,35.24,"2019-10-04 19:00:30",33.04,"2019-10-04 20:00:00",32.7,32.83,"2019-10-04 19:06:30",32.5,"2019-10-04 19:51:00",31.11,31.21,"2019-10-04 19:37:30",30.93,"2019-10-04 19:17:00",30.38,30.55,"2019-10-04 19:51:00",30.26,"2019-10-04 19:02:00",30.26,30.42,"2019-10-04 19:55:00",30.16,"2019-10-04 19:15:30",29.96,30.04,"2019-10-04 19:07:00",29.86,"2019-10-04 19:25:30",8.96,9.08,"2019-10-04 19:01:30",8.84,"2019-10-04 20:00:00",4.425,4.432,"2019-10-04 19:02:00",4.418,"2019-10-04 19:39:30",4.842,4.847,"2019-10-04 19:17:30",4.838,"2019-10-04 19:00:30",2.954,2.961,"2019-10-04 19:30:00",2.949,"2019-10-04 19:03:00",18.27,18.36,"2019-10-04 19:58:30",18.21,"2019-10-04 19:00:30",35.26,35.29,"2019-10-04 19:53:30",35.23,"2019-10-04 19:03:30",2.027035,0,2.512,159.5,24.36,157,5.1,"2019-10-04 19:08:00",0,"2019-10-04 19:23:00",3.403,151.6,29.96,130,8.5,"2019-10-04 19:11:30",0.3,"2019-10-04 19:10:00",0.211,0
"2019-10-04 21:00:00",3537,65.9,"2019-10-04 20:00:30",12.79,0.074,"2019-10-04 21:00:00",0,"2019-10-04 20:00:30",1014,28.7,34.02,"2019-10-04 20:00:30",26.8,"2019-10-04 20:51:30",77.95,82.5,"2019-10-04 20:04:30",71.95,"2019-10-04 20:25:30",31.97,33.04,"2019-10-04 20:00:30",31.03,"2019-10-04 20:59:30",32.34,32.54,"2019-10-04 20:00:30",32.1,"2019-10-04 20:58:30",31.2,31.28,"2019-10-04 20:55:00",31.09,"2019-10-04 20:28:30",30.56,30.76,"2019-10-04 20:59:30",30.43,"2019-10-04 20:11:30",30.4,30.45,"2019-10-04 20:10:30",30.31,"2019-10-04 20:08:00",29.96,30.04,"2019-10-04 20:40:30",29.89,"2019-10-04 20:58:00",8.75,8.84,"2019-10-04 20:02:00",8.67,"2019-10-04 20:55:30",4.415,4.425,"2019-10-04 20:00:30",4.402,"2019-10-04 20:59:30",4.848,4.854,"2019-10-04 20:48:00",4.842,"2019-10-04 20:00:30",2.961,2.97,"2019-10-04 20:42:00",2.953,"2019-10-04 20:04:30",18.43,18.52,"2019-10-04 21:00:00",18.33,"2019-10-04 20:02:30",35.3,35.32,"2019-10-04 20:45:00",35.26,"2019-10-04 20:09:30",0.05802844,0,2.691,162,27.2,192,7.2,"2019-10-04 20:15:00",0,"2019-10-04 20:35:30",3.483,153.1,25.37,119,7.3,"2019-10-04 20:19:00",0.4,"2019-10-04 20:13:30",0.021,0
"2019-10-04 22:00:00",3538,68.02,"2019-10-04 22:00:00",12.77,0.066,"2019-10-04 21:11:30",0,"2019-10-04 21:00:30",1015,27.28,28.95,"2019-10-04 21:59:00",26.65,"2019-10-04 21:40:00",78.35,80.9,"2019-10-04 21:22:00",76.38,"2019-10-04 21:03:30",30.5,31.05,"2019-10-04 21:02:00",30.03,"2019-10-04 21:53:30",31.78,32.13,"2019-10-04 21:00:30",31.51,"2019-10-04 21:53:30",31.19,31.28,"2019-10-04 21:11:00",31.11,"2019-10-04 21:08:30",30.71,30.78,"2019-10-04 21:38:30",30.61,"2019-10-04 21:17:00",30.42,30.56,"2019-10-04 21:51:30",30.33,"2019-10-04 21:24:30",29.96,30.09,"2019-10-04 21:12:30",29.87,"2019-10-04 21:26:30",8.6,8.66,"2019-10-04 21:00:30",8.55,"2019-10-04 22:00:00",4.401,4.411,"2019-10-04 21:05:00",4.39,"2019-10-04 21:49:00",4.846,4.852,"2019-10-04 21:01:00",4.84,"2019-10-04 21:59:00",2.964,2.972,"2019-10-04 21:44:30",2.958,"2019-10-04 21:07:30",18.59,18.66,"2019-10-04 21:57:00",18.51,"2019-10-04 21:01:00",35.34,35.37,"2019-10-04 21:57:00",35.31,"2019-10-04 21:01:00",0.003112764,0,2.889,161.1,27.19,164,6.9,"2019-10-04 21:58:00",0.4,"2019-10-04 21:30:00",3.298,154,26.86,125,8.4,"2019-10-04 21:00:30",0,"2019-10-04 21:26:00",0.016,0
"2019-10-04 23:00:00",3539,67.56,"2019-10-04 22:59:00",12.79,0.072,"2019-10-04 22:24:00",0,"2019-10-04 22:00:30",1016,29.25,29.82,"2019-10-04 22:50:30",28.72,"2019-10-04 22:32:00",79.2,82,"2019-10-04 22:29:00",76.61,"2019-10-04 22:18:00",29.73,30.11,"2019-10-04 22:05:00",29.41,"2019-10-04 22:57:30",31.29,31.53,"2019-10-04 22:03:30",31.09,"2019-10-04 22:53:30",31.1,31.21,"2019-10-04 22:00:30",30.92,"2019-10-04 22:56:30",30.7,30.78,"2019-10-04 22:10:30",30.62,"2019-10-04 22:20:30",30.55,30.66,"2019-10-04 22:53:30",30.39,"2019-10-04 22:05:30",29.98,30.11,"2019-10-04 22:49:30",29.87,"2019-10-04 22:02:00",8.51,8.55,"2019-10-04 22:09:00",8.48,"2019-10-04 22:58:00",4.387,4.395,"2019-10-04 22:00:30",4.379,"2019-10-04 22:34:30",4.841,4.847,"2019-10-04 22:35:30",4.835,"2019-10-04 22:15:00",2.971,2.977,"2019-10-04 22:54:00",2.965,"2019-10-04 22:01:30",18.7,18.75,"2019-10-04 22:59:30",18.65,"2019-10-04 22:01:00",35.36,35.39,"2019-10-04 22:40:30",35.33,"2019-10-04 22:24:00",0.002823409,0,2.06,148,33.61,155,4.5,"2019-10-04 22:02:00",0,"2019-10-04 22:14:00",2.818,144.3,25.2,133,7.7,"2019-10-04 22:01:30",0,"2019-10-04 22:07:30",0.009,0
"2019-10-05 00:00:00",3540,67.5,"2019-10-04 23:19:30",12.78,0.061,"2019-10-04 23:46:00",0,"2019-10-04 23:00:30",1016,30.66,32.33,"2019-10-04 23:15:00",28.95,"2019-10-04 23:53:00",81.9,84.9,"2019-10-04 23:08:30",78.62,"2019-10-04 23:47:30",29.21,29.49,"2019-10-04 23:01:00",28.93,"2019-10-04 23:59:00",30.89,31.11,"2019-10-04 23:02:00",30.68,"2019-10-04 23:54:00",30.91,31,"2019-10-04 23:00:30",30.74,"2019-10-04 23:54:00",30.71,30.78,"2019-10-04 23:01:00",30.62,"2019-10-04 23:56:30",30.6,30.66,"2019-10-04 23:04:00",30.47,"2019-10-04 23:03:30",30.09,30.2,"2019-10-04 23:40:30",29.97,"2019-10-04 23:17:00",8.46,8.48,"2019-10-04 23:02:30",8.42,"2019-10-04 23:53:00",4.375,4.383,"2019-10-04 23:13:00",4.367,"2019-10-04 23:44:00",4.836,4.842,"2019-10-04 23:02:30",4.828,"2019-10-04 23:29:00",2.972,2.975,"2019-10-04 23:02:30",2.968,"2019-10-04 23:09:00",18.79,18.84,"2019-10-04 23:59:30",18.74,"2019-10-04 23:00:30",35.37,35.4,"2019-10-04 23:36:00",35.35,"2019-10-04 23:08:30",0.002796061,0,1.781,142,34.12,164,4.9,"2019-10-04 23:57:30",0.3,"2019-10-04 23:41:30",3.048,143.6,29.49,182,8.1,"2019-10-04 23:30:00",0.5,"2019-10-04 23:11:00",0.005,0
"2019-10-05 01:00:00",3541,67.83,"2019-10-05 00:07:30",12.69,0.057,"2019-10-05 00:10:00",0,"2019-10-05 00:00:30",1016,28.15,32.36,"2019-10-05 00:14:00",26.6,"2019-10-05 00:32:30",78.41,83.8,"2019-10-05 00:10:30",74.8,"2019-10-05 00:34:00",28.66,28.96,"2019-10-05 00:00:30",28.43,"2019-10-05 00:48:30",30.55,30.7,"2019-10-05 00:01:30",30.34,"2019-10-05 00:59:30",30.75,30.8,"2019-10-05 00:01:00",30.59,"2019-10-05 00:58:30",30.7,30.78,"2019-10-05 00:54:30",30.62,"2019-10-05 00:14:30",30.61,30.69,"2019-10-05 00:25:30",30.52,"2019-10-05 00:12:00",30.14,30.25,"2019-10-05 00:26:30",30.05,"2019-10-05 00:03:00",8.4,8.44,"2019-10-05 00:01:00",8.36,"2019-10-05 00:58:30",4.363,4.374,"2019-10-05 00:18:00",4.351,"2019-10-05 00:54:30",4.829,4.838,"2019-10-05 00:00:30",4.822,"2019-10-05 00:41:00",2.97,2.975,"2019-10-05 00:06:00",2.965,"2019-10-05 00:33:00",18.87,18.91,"2019-10-05 00:57:30",18.82,"2019-10-05 00:00:30",35.38,35.41,"2019-10-05 00:55:00",35.35,"2019-10-05 00:02:00",0.002800103,0,1.561,133.7,34.59,173,4.3,"2019-10-05 00:15:30",0,"2019-10-05 00:29:00",3.335,140.5,26.7,177,10.2,"2019-10-05 00:34:30",0.4,"2019-10-05 00:39:30",0.002,0
"2019-10-05 02:00:00",3542,67.8,"2019-10-05 01:17:00",12.74,0.054,"2019-10-05 01:35:00",0,"2019-10-05 01:00:30",1015,29.64,31.39,"2019-10-05 01:55:30",26.8,"2019-10-05 01:13:00",81.2,84.8,"2019-10-05 01:46:00",74.36,"2019-10-05 01:01:30",28.23,28.5,"2019-10-05 01:02:00",28.04,"2019-10-05 01:44:00",30.22,30.46,"2019-10-05 01:02:00",30.06,"2019-10-05 01:52:30",30.56,30.69,"2019-10-05 01:01:00",30.41,"2019-10-05 01:52:30",30.66,30.76,"2019-10-05 01:13:30",30.54,"2019-10-05 01:53:30",30.63,30.69,"2019-10-05 01:20:30",30.58,"2019-10-05 01:32:30",30.15,30.21,"2019-10-05 01:37:00",30.08,"2019-10-05 01:38:00",8.36,8.38,"2019-10-05 01:08:30",8.33,"2019-10-05 01:54:30",4.352,4.36,"2019-10-05 01:04:30",4.344,"2019-10-05 01:32:00",4.825,4.831,"2019-10-05 01:01:00",4.819,"2019-10-05 01:50:00",2.968,2.977,"2019-10-05 01:33:30",2.965,"2019-10-05 01:06:30",18.93,18.96,"2019-10-05 01:45:30",18.9,"2019-10-05 01:03:30",35.39,35.43,"2019-10-05 01:51:00",35.37,"2019-10-05 01:07:30",0.002747856,0,1.484,130.7,41.97,110,3.7,"2019-10-05 01:10:30",0,"2019-10-05 01:51:00",2.969,140.6,24.44,120,7.6,"2019-10-05 01:12:30",0.3,"2019-10-05 01:08:00",0.001,0
"2019-10-05 03:00:00",3543,67.77,"2019-10-05 02:44:30",12.73,0.055,"2019-10-05 02:54:30",0,"2019-10-05 02:00:30",1015,29.29,30.22,"2019-10-05 02:10:30",26.49,"2019-10-05 02:38:00",80.1,84.1,"2019-10-05 02:14:00",75.86,"2019-10-05 02:38:00",27.88,28.07,"2019-10-05 02:00:30",27.69,"2019-10-05 02:54:30",29.94,30.16,"2019-10-05 02:01:00",29.77,"2019-10-05 02:56:30",30.37,30.47,"2019-10-05 02:05:30",30.21,"2019-10-05 02:58:30",30.53,30.67,"2019-10-05 02:01:30",30.43,"2019-10-05 02:33:30",30.64,30.69,"2019-10-05 02:15:00",30.54,"2019-10-05 02:39:00",30.16,30.25,"2019-10-05 02:39:30",30.06,"2019-10-05 02:41:30",8.32,8.34,"2019-10-05 02:01:00",8.31,"2019-10-05 02:47:30",4.342,4.351,"2019-10-05 02:27:00",4.33,"2019-10-05 02:52:30",4.82,4.831,"2019-10-05 02:04:30",4.812,"2019-10-05 02:50:30",2.969,2.973,"2019-10-05 02:00:30",2.963,"2019-10-05 02:57:30",18.97,19,"2019-10-05 02:46:00",18.95,"2019-10-05 02:00:30",35.4,35.43,"2019-10-05 02:48:00",35.38,"2019-10-05 02:41:00",0.002636758,0,1.528,128.8,36.94,112,3.7,"2019-10-05 02:16:30",0,"2019-10-05 02:13:30",3.009,134.8,27.61,173,7.1,"2019-10-05 02:12:30",0,"2019-10-05 02:14:30",0.002,0
"2019-10-05 04:00:00",3544,67.82,"2019-10-05 03:00:30",12.69,0.055,"2019-10-05 03:35:00",0,"2019-10-05 03:00:30",1014,29.87,31.1,"2019-10-05 03:44:00",27.92,"2019-10-05 03:01:30",79.55,81.6,"2019-10-05 03:58:00",77.72,"2019-10-05 03:33:00",27.6,27.76,"2019-10-05 03:01:30",27.32,"2019-10-05 04:00:00",29.69,29.82,"2019-10-05 03:05:00",29.53,"2019-10-05 03:56:30",30.18,30.31,"2019-10-05 03:02:00",30.05,"2019-10-05 03:55:00",30.5,30.57,"2019-10-05 03:04:00",30.4,"2019-10-05 03:58:30",30.63,30.66,"2019-10-05 03:02:00",30.54,"2019-10-05 03:22:00",30.16,30.23,"2019-10-05 03:17:30",30.1,"2019-10-05 03:33:00",8.3,8.32,"2019-10-05 03:00:30",8.28,"2019-10-05 03:50:30",4.332,4.344,"2019-10-05 03:04:30",4.321,"2019-10-05 03:52:00",4.816,4.824,"2019-10-05 03:06:00",4.81,"2019-10-05 03:41:30",2.964,2.97,"2019-10-05 03:00:30",2.958,"2019-10-05 03:49:00",19,19.03,"2019-10-05 03:56:30",18.98,"2019-10-05 03:02:00",35.41,35.43,"2019-10-05 03:33:00",35.4,"2019-10-05 03:11:00",0.002616492,0,1.574,120.3,32.45,171,5.5,"2019-10-05 03:40:00",0,"2019-10-05 03:42:00",3.211,137.2,25.23,104,9.4,"2019-10-05 03:20:30",0.5,"2019-10-05 03:54:00",0.003,0
"2019-10-05 05:00:00",3545,68.43,"2019-10-05 04:03:30",12.68,0.054,"2019-10-05 04:14:30",0,"2019-10-05 04:00:30",1014,26.04,26.46,"2019-10-05 04:05:30",25.53,"2019-10-05 04:56:30",75.9,78.31,"2019-10-05 04:21:00",73.27,"2019-10-05 04:56:00",27.2,27.43,"2019-10-05 04:00:30",27.02,"2019-10-05 04:59:00",29.45,29.6,"2019-10-05 04:01:00",29.23,"2019-10-05 04:59:30",29.99,30.1,"2019-10-05 04:02:30",29.92,"2019-10-05 05:00:00",30.35,30.5,"2019-10-05 04:00:30",30.24,"2019-10-05 04:39:00",30.61,30.66,"2019-10-05 04:03:30",30.52,"2019-10-05 04:09:00",30.16,30.28,"2019-10-05 04:32:30",30.1,"2019-10-05 04:05:00",8.27,8.29,"2019-10-05 04:02:00",8.25,"2019-10-05 05:00:00",4.323,4.333,"2019-10-05 04:04:00",4.316,"2019-10-05 04:27:30",4.811,4.819,"2019-10-05 04:03:30",4.803,"2019-10-05 04:52:30",2.964,2.972,"2019-10-05 04:26:30",2.958,"2019-10-05 04:04:00",19.03,19.05,"2019-10-05 04:54:00",19.01,"2019-10-05 04:03:30",35.42,35.43,"2019-10-05 04:14:00",35.4,"2019-10-05 04:02:00",0.002630894,0,1.596,119.8,43.12,96,4.1,"2019-10-05 04:22:30",0,"2019-10-05 04:05:00",3.384,136.9,25.08,120,8.2,"2019-10-05 04:11:30",0,"2019-10-05 04:27:00",0.001,0
"2019-10-05 06:00:00",3546,68.41,"2019-10-05 05:08:30",12.67,0.054,"2019-10-05 05:57:30",0,"2019-10-05 05:00:30",1014,25.92,26.47,"2019-10-05 05:45:30",25.46,"2019-10-05 05:04:00",75.68,78.32,"2019-10-05 05:36:30",73.2,"2019-10-05 05:11:30",26.93,27.09,"2019-10-05 05:03:30",26.84,"2019-10-05 05:56:00",29.23,29.39,"2019-10-05 05:09:00",29.06,"2019-10-05 05:58:00",29.83,29.98,"2019-10-05 05:02:00",29.72,"2019-10-05 05:58:00",30.28,30.36,"2019-10-05 05:05:30",30.14,"2019-10-05 05:57:30",30.59,30.66,"2019-10-05 05:33:00",30.49,"2019-10-05 05:52:30",30.17,30.25,"2019-10-05 05:25:00",30.1,"2019-10-05 05:45:00",8.25,8.26,"2019-10-05 05:01:30",8.23,"2019-10-05 05:56:30",4.313,4.323,"2019-10-05 05:02:00",4.305,"2019-10-05 05:26:30",4.806,4.812,"2019-10-05 05:15:30",4.801,"2019-10-05 05:57:30",2.961,2.967,"2019-10-05 05:02:00",2.956,"2019-10-05 05:18:00",19.05,19.06,"2019-10-05 05:46:00",19.03,"2019-10-05 05:02:30",35.41,35.43,"2019-10-05 05:01:00",35.4,"2019-10-05 05:04:30",0.002561349,0,0.993,129.4,38.43,136,2.7,"2019-10-05 05:55:00",0,"2019-10-05 05:18:00",2.3,142.2,24.83,150,5.9,"2019-10-05 05:09:00",0.3,"2019-10-05 05:41:00",-0.008,0.01
"2019-10-05 07:00:00",3547,68.47,"2019-10-05 06:59:00",12.66,0.054,"2019-10-05 06:57:30",0,"2019-10-05 06:00:30",1014,26.2,26.41,"2019-10-05 06:05:30",25.89,"2019-10-05 06:25:00",76.62,79.65,"2019-10-05 06:53:30",74.79,"2019-10-05 06:25:00",26.63,26.86,"2019-10-05 06:07:30",26.48,"2019-10-05 06:46:00",29.01,29.16,"2019-10-05 06:04:00",28.82,"2019-10-05 06:55:00",29.64,29.77,"2019-10-05 06:00:30",29.55,"2019-10-05 06:58:00",30.14,30.29,"2019-10-05 06:09:00",30.03,"2019-10-05 06:53:00",30.5,30.64,"2019-10-05 06:03:00",30.37,"2019-10-05 06:54:30",30.16,30.23,"2019-10-05 06:35:30",30.12,"2019-10-05 06:05:30",8.23,8.24,"2019-10-05 06:02:00",8.21,"2019-10-05 06:34:30",4.305,4.312,"2019-10-05 06:04:30",4.298,"2019-10-05 06:21:30",4.802,4.808,"2019-10-05 06:18:30",4.796,"2019-10-05 06:21:00",2.959,2.963,"2019-10-05 06:06:00",2.955,"2019-10-05 06:07:00",19.07,19.09,"2019-10-05 06:42:30",19.04,"2019-10-05 06:24:30",35.41,35.43,"2019-10-05 06:08:00",35.4,"2019-10-05 06:09:30",0.002506129,0,1.288,144,39.19,180,3.1,"2019-10-05 06:59:00",0,"2019-10-05 06:18:00",1.913,144.2,27.05,164,5.7,"2019-10-05 06:59:00",0,"2019-10-05 06:02:30",0.024,0.45
"2019-10-05 08:00:00",3548,68.09,"2019-10-05 07:53:00",12.65,0.054,"2019-10-05 07:03:00",0,"2019-10-05 07:00:30",1015,26.17,26.4,"2019-10-05 07:45:30",25.87,"2019-10-05 07:07:30",77.3,79.57,"2019-10-05 07:21:30",74.08,"2019-10-05 07:49:00",26.44,26.5,"2019-10-05 07:01:30",26.3,"2019-10-05 07:47:00",28.83,28.97,"2019-10-05 07:02:00",28.63,"2019-10-05 08:00:00",29.49,29.57,"2019-10-05 07:00:30",29.36,"2019-10-05 07:41:00",30.1,30.15,"2019-10-05 07:10:00",29.97,"2019-10-05 07:58:30",30.42,30.5,"2019-10-05 07:07:00",30.33,"2019-10-05 07:33:00",30.15,30.27,"2019-10-05 07:15:30",30.1,"2019-10-05 07:04:00",8.21,8.22,"2019-10-05 07:00:30",8.2,"2019-10-05 07:25:00",4.296,4.303,"2019-10-05 07:04:00",4.289,"2019-10-05 07:30:30",4.797,4.805,"2019-10-05 07:31:00",4.789,"2019-10-05 07:33:30",2.954,2.958,"2019-10-05 07:02:30",2.949,"2019-10-05 07:29:30",19.08,19.1,"2019-10-05 07:04:00",19.06,"2019-10-05 07:05:00",35.41,35.43,"2019-10-05 07:01:30",35.39,"2019-10-05 07:11:30",0.008772389,0,1.508,151,34.88,151,4,"2019-10-05 07:12:00",0,"2019-10-05 07:47:00",1.991,150.1,28.8,107,4.9,"2019-10-05 07:15:00",0,"2019-10-05 07:06:00",0.028,1.337
"2019-10-05 09:00:00",3549,67.02,"2019-10-05 09:00:00",12.63,11.41,"2019-10-05 08:00:30",0,"2019-10-05 08:54:00",1015,26,26.34,"2019-10-05 08:00:30",25.63,"2019-10-05 08:32:30",76.85,80.5,"2019-10-05 08:49:30",73.89,"2019-10-05 08:31:30",26.28,26.38,"2019-10-05 08:00:30",26.27,"2019-10-05 08:02:00",28.64,28.77,"2019-10-05 08:10:30",28.42,"2019-10-05 08:47:30",29.31,29.39,"2019-10-05 08:01:00",29.16,"2019-10-05 08:59:30",29.94,30.1,"2019-10-05 08:01:00",29.8,"2019-10-05 08:44:00",30.42,30.45,"2019-10-05 08:02:00",30.33,"2019-10-05 08:31:30",30.16,30.22,"2019-10-05 08:44:00",30.08,"2019-10-05 08:36:30",8.2,8.21,"2019-10-05 08:01:00",8.19,"2019-10-05 08:28:30",4.29,4.298,"2019-10-05 08:01:00",4.282,"2019-10-05 08:35:00",4.793,4.801,"2019-10-05 08:47:30",4.785,"2019-10-05 08:53:00",2.953,2.958,"2019-10-05 08:17:00",2.949,"2019-10-05 08:38:30",19.06,19.09,"2019-10-05 08:04:30",19.04,"2019-10-05 08:57:00",35.4,35.42,"2019-10-05 08:02:00",35.37,"2019-10-05 08:42:00",0.6590976,0,1.636,155.8,28.24,181,3.8,"2019-10-05 08:54:30",0,"2019-10-05 08:00:30",1.953,148,28.52,183,5.8,"2019-10-05 08:28:00",0,"2019-10-05 08:03:30",0.155,2.197
"2019-10-05 10:00:00",3550,64.67,"2019-10-05 09:56:00",12.68,12.75,"2019-10-05 09:01:30",0.001,"2019-10-05 09:00:30",1016,25.97,26.21,"2019-10-05 09:57:00",25.69,"2019-10-05 09:04:30",77.92,79.99,"2019-10-05 09:43:30",75.23,"2019-10-05 09:03:30",26.54,26.89,"2019-10-05 10:00:00",26.27,"2019-10-05 09:00:30",28.51,28.56,"2019-10-05 09:00:30",28.4,"2019-10-05 09:54:00",29.15,29.26,"2019-10-05 09:00:30",29.1,"2019-10-05 09:46:30",29.87,29.94,"2019-10-05 09:03:00",29.67,"2019-10-05 09:59:00",30.39,30.45,"2019-10-05 09:02:00",30.25,"2019-10-05 09:58:00",30.14,30.22,"2019-10-05 09:25:30",30.03,"2019-10-05 09:58:00",8.22,8.25,"2019-10-05 09:55:30",8.2,"2019-10-05 09:14:00",4.282,4.289,"2019-10-05 09:01:30",4.275,"2019-10-05 09:38:00",4.788,4.796,"2019-10-05 09:01:30",4.78,"2019-10-05 09:54:30",2.947,2.953,"2019-10-05 09:00:30",2.941,"2019-10-05 09:47:00",19.01,19.05,"2019-10-05 09:02:30",18.97,"2019-10-05 09:57:00",35.38,35.4,"2019-10-05 09:10:00",35.34,"2019-10-05 09:44:30",2.014206,0,1.384,136,34.65,90,3.1,"2019-10-05 09:36:00",0,"2019-10-05 09:08:30",2.471,144.5,25.21,134,6,"2019-10-05 09:22:30",0,"2019-10-05 09:06:00",0.394,2.901
"2019-10-05 11:00:00",3551,63.9,"2019-10-05 10:57:00",12.75,12.83,"2019-10-05 10:24:30",0.004,"2019-10-05 10:20:30",1016,26.49,27.23,"2019-10-05 10:57:30",25.97,"2019-10-05 10:24:00",78.89,80.9,"2019-10-05 10:35:30",75.22,"2019-10-05 10:57:00",26.92,27.09,"2019-10-05 10:52:00",26.86,"2019-10-05 10:00:30",28.44,28.54,"2019-10-05 10:02:00",28.3,"2019-10-05 10:20:00",29.01,29.16,"2019-10-05 10:00:30",28.95,"2019-10-05 10:27:30",29.72,29.84,"2019-10-05 10:05:30",29.67,"2019-10-05 10:12:30",30.27,30.43,"2019-10-05 10:07:00",30.16,"2019-10-05 10:54:30",30.09,30.2,"2019-10-05 10:11:00",29.98,"2019-10-05 10:57:30",8.26,8.28,"2019-10-05 10:49:30",8.23,"2019-10-05 10:00:30",4.279,4.287,"2019-10-05 10:11:00",4.273,"2019-10-05 10:26:00",4.784,4.789,"2019-10-05 10:15:00",4.778,"2019-10-05 10:03:30",2.944,2.949,"2019-10-05 10:00:30",2.939,"2019-10-05 10:52:00",18.96,18.99,"2019-10-05 10:01:00",18.92,"2019-10-05 10:57:30",35.37,35.39,"2019-10-05 10:22:00",35.34,"2019-10-05 10:32:00",2.107713,0,1.737,155.8,30.6,64,4.2,"2019-10-05 10:22:00",0,"2019-10-05 10:57:00",2.373,150.3,27.68,191,4.8,"2019-10-05 10:27:30",0.3,"2019-10-05 10:39:00",0.42,3.377
"2019-10-05 12:00:00",3552,48.58,"2019-10-05 12:00:00",12.99,15.43,"2019-10-05 11:05:00",0.135,"2019-10-05 11:05:00",1016,27.36,28.36,"2019-10-05 11:58:30",26.74,"2019-10-05 11:16:00",74.05,78.47,"2019-10-05 11:03:00",69.96,"2019-10-05 11:59:30",27.86,29.49,"2019-10-05 12:00:00",27.09,"2019-10-05 11:00:30",28.45,28.56,"2019-10-05 11:56:00",28.34,"2019-10-05 11:33:00",28.95,28.95,"2019-10-05 11:00:30",28.9,"2019-10-05 11:41:30",29.68,29.73,"2019-10-05 11:02:00",29.56,"2019-10-05 11:47:30",30.21,30.27,"2019-10-05 11:19:00",30.12,"2019-10-05 11:42:30",30.01,30.17,"2019-10-05 11:13:00",29.91,"2019-10-05 11:48:00",8.33,8.46,"2019-10-05 11:58:30",8.27,"2019-10-05 11:01:00",4.276,4.287,"2019-10-05 11:09:30",4.268,"2019-10-05 11:32:30",4.774,4.783,"2019-10-05 11:01:00",4.762,"2019-10-05 11:59:00",2.934,2.941,"2019-10-05 11:00:30",2.926,"2019-10-05 12:00:00",18.75,18.93,"2019-10-05 11:04:00",18.51,"2019-10-05 11:59:00",35.33,35.37,"2019-10-05 11:06:30",35.26,"2019-10-05 12:00:00",14.84298,0,1.641,142.6,32.35,147,4.2,"2019-10-05 11:10:00",0,"2019-10-05 11:31:00",2.723,141.6,25,132,6.8,"2019-10-05 11:40:30",0,"2019-10-05 11:16:30",2.962,3.602
"2019-10-05 13:00:00",3553,47.77,"2019-10-05 12:15:00",13.18,18.34,"2019-10-05 12:46:00",0.226,"2019-10-05 12:52:30",1016,27.94,28.34,"2019-10-05 12:23:00",27.52,"2019-10-05 12:31:30",71.99,74.43,"2019-10-05 12:25:30",68.82,"2019-10-05 12:50:00",31.56,33.48,"2019-10-05 12:59:30",29.45,"2019-10-05 12:01:30",28.74,29.18,"2019-10-05 13:00:00",28.44,"2019-10-05 12:06:00",28.88,28.95,"2019-10-05 12:01:30",28.74,"2019-10-05 12:33:30",29.54,29.68,"2019-10-05 12:06:00",29.46,"2019-10-05 12:26:00",30.2,30.24,"2019-10-05 12:00:30",30.09,"2019-10-05 12:54:30",29.96,30.04,"2019-10-05 12:08:00",29.89,"2019-10-05 12:30:00",8.64,8.81,"2019-10-05 12:59:30",8.45,"2019-10-05 12:00:30",4.276,4.287,"2019-10-05 12:50:00",4.268,"2019-10-05 12:00:30",4.76,4.771,"2019-10-05 12:12:30",4.746,"2019-10-05 12:59:30",2.919,2.931,"2019-10-05 12:00:30",2.907,"2019-10-05 12:58:30",18.27,18.5,"2019-10-05 12:00:30",18.08,"2019-10-05 12:59:00",35.21,35.28,"2019-10-05 12:01:30",35.14,"2019-10-05 12:51:30",19.88571,0,1.723,146.2,33.41,128,4.7,"2019-10-05 12:52:00",0.4,"2019-10-05 12:04:00",2.881,142.6,24.64,195,7.2,"2019-10-05 12:51:00",0.4,"2019-10-05 12:17:00",3.999,3.541
"2019-10-05 14:00:00",3554,49.89,"2019-10-05 13:00:30",13.16,19.01,"2019-10-05 13:14:00",0.245,"2019-10-05 13:13:00",1016,27.73,28.13,"2019-10-05 13:12:00",27.34,"2019-10-05 13:38:30",73.98,77.29,"2019-10-05 13:16:30",69.42,"2019-10-05 13:07:30",34.94,36.4,"2019-10-05 14:00:00",33.46,"2019-10-05 13:01:30",29.62,30.14,"2019-10-05 13:54:30",29.06,"2019-10-05 13:02:30",28.98,29.16,"2019-10-05 13:53:30",28.87,"2019-10-05 13:00:30",29.51,29.55,"2019-10-05 13:23:00",29.46,"2019-10-05 13:30:30",30.08,30.21,"2019-10-05 13:16:00",29.97,"2019-10-05 13:38:00",29.96,30.04,"2019-10-05 13:37:00",29.87,"2019-10-05 13:11:30",8.95,9.09,"2019-10-05 14:00:00",8.81,"2019-10-05 13:01:00",4.296,4.312,"2019-10-05 13:59:00",4.28,"2019-10-05 13:07:00",4.743,4.755,"2019-10-05 13:00:30",4.732,"2019-10-05 13:44:30",2.895,2.91,"2019-10-05 13:02:00",2.882,"2019-10-05 13:58:00",17.92,18.09,"2019-10-05 13:00:30",17.74,"2019-10-05 14:00:00",35.08,35.15,"2019-10-05 13:01:30",34.99,"2019-10-05 13:59:00",23.43901,0,2.043,149.8,32.38,171,4.6,"2019-10-05 13:09:30",0.6,"2019-10-05 13:06:30",2.728,144.3,27.51,134,5.7,"2019-10-05 13:38:30",0.4,"2019-10-05 13:04:30",4.647,3.202
"2019-10-05 15:00:00",3555,52.87,"2019-10-05 14:22:30",13.2,19.68,"2019-10-05 14:07:00",0.257,"2019-10-05 14:07:00",1015,28.22,28.9,"2019-10-05 14:19:00",27.85,"2019-10-05 14:52:30",73.05,75.22,"2019-10-05 14:40:00",71.07,"2019-10-05 14:04:00",37.75,38.89,"2019-10-05 14:55:30",36.42,"2019-10-05 14:01:00",30.74,31.33,"2019-10-05 15:00:00",30.1,"2019-10-05 14:02:30",29.29,29.57,"2019-10-05 14:55:00",29.13,"2019-10-05 14:00:30",29.51,29.55,"2019-10-05 14:18:00",29.46,"2019-10-05 14:08:30",30,30.11,"2019-10-05 14:08:30",29.91,"2019-10-05 14:11:30",29.95,30.02,"2019-10-05 14:18:00",29.89,"2019-10-05 14:59:30",9.21,9.32,"2019-10-05 15:00:00",9.09,"2019-10-05 14:00:30",4.319,4.333,"2019-10-05 14:59:30",4.305,"2019-10-05 14:02:00",4.731,4.739,"2019-10-05 14:02:30",4.719,"2019-10-05 14:53:00",2.871,2.883,"2019-10-05 14:03:30",2.858,"2019-10-05 14:59:00",17.56,17.74,"2019-10-05 14:00:30",17.38,"2019-10-05 15:00:00",34.92,35,"2019-10-05 14:00:30",34.83,"2019-10-05 14:57:30",23.79329,0,1.702,143.7,36.47,159,3.9,"2019-10-05 14:48:00",0,"2019-10-05 14:07:30",2.568,139.5,26.29,151,5.7,"2019-10-05 14:15:00",0,"2019-10-05 14:03:00",4.81,2.617
"2019-10-05 16:00:00",3556,55.27,"2019-10-05 16:00:00",13.17,18.71,"2019-10-05 15:30:00",0.213,"2019-10-05 15:55:30",1013,28.41,29.06,"2019-10-05 15:52:00",27.91,"2019-10-05 15:34:00",73.96,76.66,"2019-10-05 15:24:00",70.88,"2019-10-05 15:03:30",39.7,40.32,"2019-10-05 15:58:00",38.89,"2019-10-05 15:00:30",31.92,32.54,"2019-10-05 15:59:00",31.3,"2019-10-05 15:00:30",29.79,30.08,"2019-10-05 15:59:30",29.54,"2019-10-05 15:01:30",29.66,29.74,"2019-10-05 15:59:00",29.5,"2019-10-05 15:04:30",30.01,30.04,"2019-10-05 15:38:00",29.91,"2019-10-05 15:12:30",29.92,30.02,"2019-10-05 15:01:00",29.81,"2019-10-05 15:41:30",9.36,9.41,"2019-10-05 15:54:00",9.32,"2019-10-05 15:03:30",4.341,4.353,"2019-10-05 15:45:30",4.328,"2019-10-05 15:13:30",4.724,4.73,"2019-10-05 15:13:30",4.719,"2019-10-05 15:16:00",2.848,2.863,"2019-10-05 15:03:30",2.838,"2019-10-05 15:55:00",17.23,17.38,"2019-10-05 15:02:00",17.1,"2019-10-05 15:58:00",34.77,34.86,"2019-10-05 15:03:30",34.7,"2019-10-05 15:59:00",22.47298,0,1.749,146.5,36.67,173,4.5,"2019-10-05 15:47:30",0,"2019-10-05 15:39:30",2.891,140.6,26.28,135,6.8,"2019-10-05 15:00:30",0.3,"2019-10-05 15:31:30",4.547,1.837
"2019-10-05 17:00:00",3557,54.67,"2019-10-05 16:48:00",13.18,17.63,"2019-10-05 16:27:00",0.185,"2019-10-05 16:02:00",1013,28.31,28.76,"2019-10-05 16:20:00",27.06,"2019-10-05 17:00:00",71.79,76.94,"2019-10-05 17:00:00",68.74,"2019-10-05 16:21:30",40.45,40.54,"2019-10-05 16:31:00",40.29,"2019-10-05 16:02:30",32.95,33.37,"2019-10-05 16:54:00",32.51,"2019-10-05 16:00:30",30.37,30.72,"2019-10-05 16:59:30",30.03,"2019-10-05 16:01:00",29.83,29.97,"2019-10-05 16:56:30",29.69,"2019-10-05 16:01:00",30.03,30.12,"2019-10-05 16:43:30",29.93,"2019-10-05 16:11:30",29.86,30,"2019-10-05 16:27:00",29.75,"2019-10-05 16:24:00",9.39,9.41,"2019-10-05 16:02:30",9.35,"2019-10-05 16:59:00",4.362,4.374,"2019-10-05 16:49:00",4.349,"2019-10-05 16:01:00",4.722,4.728,"2019-10-05 16:04:00",4.716,"2019-10-05 16:23:00",2.833,2.841,"2019-10-05 16:05:00",2.826,"2019-10-05 16:37:00",17.01,17.1,"2019-10-05 16:00:30",16.93,"2019-10-05 16:55:30",34.66,34.73,"2019-10-05 16:01:00",34.61,"2019-10-05 16:51:30",17.87318,0,1.599,144.1,32.82,144,4.1,"2019-10-05 16:24:30",0,"2019-10-05 16:17:00",2.713,137.8,29.28,206,6.8,"2019-10-05 16:50:30",0.3,"2019-10-05 16:00:30",3.628,0.955
"2019-10-05 18:00:00",3558,54.73,"2019-10-05 17:01:30",13.2,13.38,"2019-10-05 18:00:00",0.224,"2019-10-05 17:06:30",1013,27.47,28.17,"2019-10-05 17:10:00",26.93,"2019-10-05 18:00:00",75.04,79.44,"2019-10-05 17:52:30",70.35,"2019-10-05 18:00:00",39.41,40.36,"2019-10-05 17:00:30",38.19,"2019-10-05 18:00:00",33.63,33.78,"2019-10-05 17:36:00",33.31,"2019-10-05 17:00:30",30.94,31.21,"2019-10-05 17:52:30",30.64,"2019-10-05 17:02:00",30.08,30.26,"2019-10-05 17:54:30",29.89,"2019-10-05 17:02:00",30.14,30.24,"2019-10-05 17:34:30",30,"2019-10-05 17:03:30",29.85,29.97,"2019-10-05 17:27:00",29.75,"2019-10-05 17:17:00",9.24,9.36,"2019-10-05 17:01:30",9.11,"2019-10-05 18:00:00",4.38,4.393,"2019-10-05 17:55:30",4.369,"2019-10-05 17:00:30",4.727,4.737,"2019-10-05 17:56:30",4.719,"2019-10-05 17:05:00",2.829,2.835,"2019-10-05 17:46:30",2.823,"2019-10-05 17:12:30",16.94,16.97,"2019-10-05 18:00:00",16.92,"2019-10-05 17:09:30",34.6,34.64,"2019-10-05 17:14:30",34.59,"2019-10-05 17:14:00",8.023299,0,1.467,139.2,38.51,166,3.3,"2019-10-05 17:16:00",0,"2019-10-05 17:06:00",2.744,136.4,25.52,130,7.1,"2019-10-05 17:31:00",0.3,"2019-10-05 17:00:30",1.604,0.154
"2019-10-05 19:00:00",3559,59.87,"2019-10-05 18:00:30",12.97,13.1,"2019-10-05 18:57:00",0.001,"2019-10-05 18:10:00",1013,26.92,27.09,"2019-10-05 18:37:00",26.74,"2019-10-05 18:31:00",74.17,76.62,"2019-10-05 18:37:00",70.57,"2019-10-05 19:00:00",36.81,38.09,"2019-10-05 18:00:30",35.6,"2019-10-05 18:57:30",33.76,33.81,"2019-10-05 18:14:30",33.65,"2019-10-05 18:57:00",31.41,31.62,"2019-10-05 18:54:00",31.15,"2019-10-05 18:03:00",30.38,30.55,"2019-10-05 18:47:00",30.21,"2019-10-05 18:00:30",30.21,30.3,"2019-10-05 18:48:30",30.12,"2019-10-05 18:10:00",29.89,29.99,"2019-10-05 18:49:00",29.79,"2019-10-05 18:03:30",8.98,9.12,"2019-10-05 18:00:30",8.86,"2019-10-05 19:00:00",4.388,4.395,"2019-10-05 18:20:30",4.381,"2019-10-05 18:49:00",4.737,4.746,"2019-10-05 18:35:30",4.73,"2019-10-05 18:00:30",2.835,2.843,"2019-10-05 18:59:00",2.826,"2019-10-05 18:04:30",17.03,17.1,"2019-10-05 18:58:00",16.96,"2019-10-05 18:00:30",34.62,34.66,"2019-10-05 18:51:30",34.59,"2019-10-05 18:02:30",2.747312,0,1.273,141,29.3,86,3,"2019-10-05 18:05:00",0,"2019-10-05 18:18:30",2.163,141.8,26.83,128,5.7,"2019-10-05 18:25:30",0,"2019-10-05 18:50:00",0.265,0
"2019-10-05 20:00:00",3560,64.51,"2019-10-05 19:00:30",12.85,11.9,"2019-10-05 20:00:00",-0.001,"2019-10-05 19:30:00",1013,27.03,27.65,"2019-10-05 19:45:30",26.51,"2019-10-05 19:56:30",72.24,79.4,"2019-10-05 20:00:00",68.5,"2019-10-05 19:02:30",34.5,35.61,"2019-10-05 19:00:30",33.44,"2019-10-05 20:00:00",33.46,33.69,"2019-10-05 19:02:00",33.16,"2019-10-05 19:59:00",31.68,31.82,"2019-10-05 19:39:30",31.5,"2019-10-05 19:13:00",30.65,30.82,"2019-10-05 19:58:00",30.45,"2019-10-05 19:04:00",30.37,30.45,"2019-10-05 19:22:00",30.18,"2019-10-05 19:08:00",29.96,30.04,"2019-10-05 19:25:00",29.88,"2019-10-05 19:24:00",8.75,8.86,"2019-10-05 19:01:30",8.65,"2019-10-05 20:00:00",4.381,4.39,"2019-10-05 19:02:30",4.369,"2019-10-05 19:57:00",4.746,4.751,"2019-10-05 19:10:00",4.739,"2019-10-05 19:02:00",2.844,2.851,"2019-10-05 19:58:30",2.836,"2019-10-05 19:01:30",17.16,17.25,"2019-10-05 19:59:00",17.09,"2019-10-05 19:00:30",34.67,34.7,"2019-10-05 19:57:30",34.64,"2019-10-05 19:00:30",0.92573,0,1.872,164.5,21.16,173,5.2,"2019-10-05 19:31:30",0,"2019-10-05 19:41:30",2.525,155.4,25.73,71,5.4,"2019-10-05 19:34:00",0,"2019-10-05 19:39:00",0.092,0
"2019-10-05 21:00:00",3561,67.96,"2019-10-05 20:00:30",12.75,0.085,"2019-10-05 21:00:00",0,"2019-10-05 20:00:30",1014,25.92,26.93,"2019-10-05 20:00:30",25.53,"2019-10-05 20:14:00",82.3,86.7,"2019-10-05 20:14:30",78.33,"2019-10-05 20:47:00",32.27,33.48,"2019-10-05 20:01:30",31.23,"2019-10-05 21:00:00",32.95,33.27,"2019-10-05 20:00:30",32.62,"2019-10-05 21:00:00",31.78,31.82,"2019-10-05 20:16:30",31.69,"2019-10-05 20:26:00",30.87,30.99,"2019-10-05 20:45:30",30.7,"2019-10-05 20:06:30",30.45,30.64,"2019-10-05 20:59:00",30.29,"2019-10-05 20:06:30",29.95,30.02,"2019-10-05 20:01:30",29.87,"2019-10-05 20:19:30",8.56,8.65,"2019-10-05 20:00:30",8.46,"2019-10-05 20:59:30",4.368,4.381,"2019-10-05 20:01:00",4.358,"2019-10-05 20:55:30",4.748,4.753,"2019-10-05 20:19:30",4.741,"2019-10-05 20:01:00",2.851,2.858,"2019-10-05 20:58:30",2.845,"2019-10-05 20:05:00",17.35,17.45,"2019-10-05 20:59:00",17.24,"2019-10-05 20:01:00",34.74,34.78,"2019-10-05 20:55:30",34.69,"2019-10-05 20:01:00",0.0359429,0.6,0.897,126.4,46.42,182,2.3,"2019-10-05 20:03:00",0,"2019-10-05 20:23:00",2.063,141.6,29.75,166,7.7,"2019-10-05 20:01:30",0,"2019-10-05 20:09:00",-0.009,0
"2019-10-05 22:00:00",3562,68.77,"2019-10-05 22:00:00",12.77,0.073,"2019-10-05 21:43:00",0,"2019-10-05 21:00:30",1014,26.19,26.62,"2019-10-05 21:45:00",25.62,"2019-10-05 21:14:30",80.2,82.8,"2019-10-05 21:12:00",76.45,"2019-10-05 21:16:30",30.44,31.21,"2019-10-05 21:00:30",29.83,"2019-10-05 22:00:00",32.31,32.64,"2019-10-05 21:01:30",31.97,"2019-10-05 21:58:00",31.71,31.82,"2019-10-05 21:01:00",31.53,"2019-10-05 21:56:30",30.96,31.12,"2019-10-05 21:54:30",30.83,"2019-10-05 21:00:30",30.61,30.67,"2019-10-05 21:50:30",30.47,"2019-10-05 21:03:30",30,30.12,"2019-10-05 21:54:30",29.87,"2019-10-05 21:00:30",8.39,8.47,"2019-10-05 21:02:00",8.33,"2019-10-05 21:58:00",4.352,4.367,"2019-10-05 21:02:00",4.339,"2019-10-05 21:53:30",4.749,4.76,"2019-10-05 21:55:30",4.744,"2019-10-05 21:06:30",2.859,2.865,"2019-10-05 21:28:30",2.855,"2019-10-05 21:01:00",17.53,17.62,"2019-10-05 22:00:00",17.44,"2019-10-05 21:01:00",34.81,34.86,"2019-10-05 22:00:00",34.78,"2019-10-05 21:00:30",0.002897396,0,1.037,137.2,36.41,220,4.4,"2019-10-05 21:05:30",0,"2019-10-05 21:26:00",2.019,140.3,30.24,137,6.5,"2019-10-05 21:06:30",0,"2019-10-05 21:19:30",-0.009,0
"2019-10-05 23:00:00",3563,67.55,"2019-10-05 22:47:30",12.75,0.065,"2019-10-05 22:43:30",0,"2019-10-05 22:00:30",1015,26.44,27.03,"2019-10-05 22:25:30",26.08,"2019-10-05 22:04:00",77.99,80.8,"2019-10-05 22:26:30",74.86,"2019-10-05 22:04:00",29.44,29.88,"2019-10-05 22:00:30",29.06,"2019-10-05 22:55:30",31.68,31.97,"2019-10-05 22:01:00",31.33,"2019-10-05 22:59:30",31.54,31.62,"2019-10-05 22:01:30",31.35,"2019-10-05 22:53:30",31.06,31.17,"2019-10-05 22:45:30",30.97,"2019-10-05 22:05:00",30.71,30.87,"2019-10-05 22:54:00",30.58,"2019-10-05 22:02:30",30.13,30.2,"2019-10-05 22:50:00",30.01,"2019-10-05 22:06:30",8.29,8.34,"2019-10-05 22:04:30",8.25,"2019-10-05 22:58:30",4.334,4.344,"2019-10-05 22:02:00",4.323,"2019-10-05 22:52:30",4.745,4.753,"2019-10-05 22:03:30",4.737,"2019-10-05 22:35:30",2.86,2.865,"2019-10-05 22:13:00",2.855,"2019-10-05 22:03:30",17.67,17.73,"2019-10-05 22:56:30",17.6,"2019-10-05 22:00:30",34.84,34.87,"2019-10-05 22:54:30",34.81,"2019-10-05 22:08:30",0.002758919,0,1.011,131.4,38.69,101,2.8,"2019-10-05 22:01:30",0,"2019-10-05 22:09:00",2.393,137.8,22.88,120,5.5,"2019-10-05 22:42:30",0,"2019-10-05 22:25:00",-0.008,0
"2019-10-06 00:00:00",3564,66.74,"2019-10-05 23:59:30",12.72,0.072,"2019-10-05 23:23:00",0,"2019-10-05 23:00:30",1015,26.64,27.13,"2019-10-05 23:10:30",26.28,"2019-10-05 23:19:00",76.95,79.59,"2019-10-05 23:13:30",73.45,"2019-10-05 23:33:30",28.83,29.12,"2019-10-05 23:00:30",28.51,"2019-10-05 23:59:00",31.15,31.4,"2019-10-05 23:00:30",30.89,"2019-10-05 23:56:30",31.32,31.47,"2019-10-05 23:01:30",31.15,"2019-10-05 23:55:30",31.04,31.14,"2019-10-05 23:03:30",30.9,"2019-10-05 23:52:30",30.81,30.87,"2019-10-05 23:35:00",30.73,"2019-10-05 23:04:00",30.16,30.22,"2019-10-05 23:56:30",30.08,"2019-10-05 23:01:00",8.22,8.25,"2019-10-05 23:02:30",8.19,"2019-10-05 23:54:00",4.317,4.33,"2019-10-05 23:01:00",4.307,"2019-10-05 23:45:00",4.739,4.744,"2019-10-05 23:00:30",4.735,"2019-10-05 23:24:30",2.862,2.868,"2019-10-05 23:55:30",2.858,"2019-10-05 23:04:00",17.77,17.82,"2019-10-05 23:56:00",17.72,"2019-10-05 23:00:30",34.88,34.9,"2019-10-05 23:45:00",34.85,"2019-10-05 23:00:30",0.002745596,0,1.075,135.4,33.25,104,2.7,"2019-10-05 23:19:30",0,"2019-10-05 23:25:30",2.593,138.8,27.22,120,6.1,"2019-10-05 23:25:30",0.3,"2019-10-05 23:02:30",-0.007,0
"2019-10-06 01:00:00",3565,66.76,"2019-10-06 00:00:30",12.7,0.061,"2019-10-06 00:57:30",0,"2019-10-06 00:00:30",1015,26.2,26.92,"2019-10-06 00:00:30",25.95,"2019-10-06 00:54:30",76.43,80.3,"2019-10-06 00:09:30",74.34,"2019-10-06 00:36:00",28.33,28.58,"2019-10-06 00:00:30",28.02,"2019-10-06 00:57:30",30.71,30.94,"2019-10-06 00:08:00",30.47,"2019-10-06 00:53:00",31.08,31.21,"2019-10-06 00:00:30",30.95,"2019-10-06 00:58:00",30.92,31.06,"2019-10-06 00:01:30",30.83,"2019-10-06 00:44:30",30.8,30.87,"2019-10-06 00:05:30",30.71,"2019-10-06 00:16:30",30.2,30.34,"2019-10-06 01:00:00",30.12,"2019-10-06 00:04:30",8.18,8.21,"2019-10-06 00:01:30",8.15,"2019-10-06 00:58:00",4.303,4.312,"2019-10-06 00:00:30",4.296,"2019-10-06 00:36:30",4.732,4.739,"2019-10-06 00:03:00",4.723,"2019-10-06 00:57:30",2.863,2.868,"2019-10-06 00:08:30",2.858,"2019-10-06 00:48:30",17.86,17.9,"2019-10-06 00:56:30",17.81,"2019-10-06 00:00:30",34.91,34.93,"2019-10-06 00:54:00",34.88,"2019-10-06 00:00:30",0.002818617,0,1.214,139.3,37.56,117,2.9,"2019-10-06 00:05:30",0,"2019-10-06 00:31:30",2.682,140.3,27.83,127,7.6,"2019-10-06 00:54:30",0,"2019-10-06 00:38:00",-0.005,0
"2019-10-06 02:00:00",3566,67.84,"2019-10-06 01:03:00",12.67,0.055,"2019-10-06 01:54:30",0,"2019-10-06 01:00:30",1014,26.21,26.7,"2019-10-06 01:35:30",25.81,"2019-10-06 01:47:30",76.17,78.69,"2019-10-06 01:34:30",73.56,"2019-10-06 01:02:30",27.73,28.12,"2019-10-06 01:00:30",27.48,"2019-10-06 01:57:30",30.34,30.51,"2019-10-06 01:02:30",30.06,"2019-10-06 01:57:00",30.84,31,"2019-10-06 01:02:30",30.74,"2019-10-06 01:56:30",30.9,30.97,"2019-10-06 01:05:30",30.83,"2019-10-06 01:16:30",30.81,30.87,"2019-10-06 01:22:30",30.75,"2019-10-06 01:09:00",30.29,30.38,"2019-10-06 01:57:00",30.14,"2019-10-06 01:14:30",8.13,8.16,"2019-10-06 01:04:00",8.1,"2019-10-06 01:59:00",4.288,4.298,"2019-10-06 01:00:30",4.28,"2019-10-06 01:49:30",4.724,4.732,"2019-10-06 01:08:30",4.716,"2019-10-06 01:53:00",2.858,2.863,"2019-10-06 01:02:30",2.851,"2019-10-06 01:41:00",17.92,17.94,"2019-10-06 01:57:30",17.89,"2019-10-06 01:02:00",34.91,34.94,"2019-10-06 01:08:30",34.89,"2019-10-06 01:02:30",0.002816013,0,1.195,128.8,34.64,81,3.8,"2019-10-06 01:51:30",0,"2019-10-06 01:08:30",2.625,136.8,24.02,130,7.1,"2019-10-06 01:52:00",0,"2019-10-06 01:05:00",-0.005,0
"2019-10-06 03:00:00",3567,68.5,"2019-10-06 02:09:00",12.62,0.055,"2019-10-06 02:29:30",0,"2019-10-06 02:00:30",1014,25.92,26.54,"2019-10-06 02:15:30",25.68,"2019-10-06 02:43:00",76.88,79.11,"2019-10-06 02:51:00",74.48,"2019-10-06 02:08:30",27.19,27.48,"2019-10-06 02:00:30",26.91,"2019-10-06 02:56:00",29.97,30.16,"2019-10-06 02:14:00",29.77,"2019-10-06 03:00:00",30.6,30.8,"2019-10-06 02:00:30",30.41,"2019-10-06 02:59:30",30.79,30.95,"2019-10-06 02:02:30",30.66,"2019-10-06 02:41:30",30.82,30.87,"2019-10-06 02:08:00",30.73,"2019-10-06 02:23:30",30.35,30.41,"2019-10-06 02:34:00",30.27,"2019-10-06 02:06:00",8.09,8.11,"2019-10-06 02:02:00",8.07,"2019-10-06 02:54:00",4.275,4.284,"2019-10-06 02:01:00",4.264,"2019-10-06 02:53:30",4.718,4.726,"2019-10-06 02:01:30",4.712,"2019-10-06 02:44:00",2.856,2.861,"2019-10-06 02:27:00",2.85,"2019-10-06 02:18:00",17.96,17.99,"2019-10-06 02:53:30",17.93,"2019-10-06 02:00:30",34.92,34.94,"2019-10-06 02:24:30",34.9,"2019-10-06 02:01:30",0.002808367,0,1.129,133.8,34.56,144,2.4,"2019-10-06 02:18:30",0,"2019-10-06 02:26:00",2.676,142.3,24.62,158,7.7,"2019-10-06 02:21:30",0.5,"2019-10-06 02:09:00",-0.007,0
"2019-10-06 04:00:00",3568,68.49,"2019-10-06 03:30:30",12.66,0.054,"2019-10-06 03:57:30",0,"2019-10-06 03:00:30",1013,26.26,26.44,"2019-10-06 03:09:00",25.89,"2019-10-06 03:21:30",78.24,80.3,"2019-10-06 03:21:00",76.73,"2019-10-06 03:02:30",26.85,27.02,"2019-10-06 03:00:30",26.68,"2019-10-06 03:50:00",29.64,29.83,"2019-10-06 03:01:30",29.44,"2019-10-06 03:49:30",30.35,30.49,"2019-10-06 03:01:00",30.18,"2019-10-06 03:59:00",30.71,30.78,"2019-10-06 03:04:00",30.6,"2019-10-06 03:55:00",30.81,30.87,"2019-10-06 03:08:00",30.71,"2019-10-06 03:54:30",30.35,30.43,"2019-10-06 03:08:30",30.27,"2019-10-06 03:07:30",8.06,8.08,"2019-10-06 03:02:00",8.05,"2019-10-06 03:41:00",4.262,4.275,"2019-10-06 03:03:30",4.252,"2019-10-06 03:37:00",4.713,4.721,"2019-10-06 03:00:30",4.705,"2019-10-06 03:38:30",2.852,2.858,"2019-10-06 03:00:30",2.846,"2019-10-06 03:48:30",18,18.01,"2019-10-06 03:45:00",17.98,"2019-10-06 03:02:00",34.93,34.95,"2019-10-06 03:54:00",34.91,"2019-10-06 03:03:30",0.002739566,0,1.18,129.7,35.96,99,4,"2019-10-06 03:21:00",0,"2019-10-06 03:00:30",2.608,137.1,25.71,148,7.6,"2019-10-06 03:34:00",0,"2019-10-06 03:04:00",-0.006,0
"2019-10-06 05:00:00",3569,68.74,"2019-10-06 04:02:00",12.61,0.054,"2019-10-06 04:52:00",0,"2019-10-06 04:00:30",1013,25.98,26.27,"2019-10-06 04:00:30",25.49,"2019-10-06 04:49:30",75.64,78.17,"2019-10-06 04:20:00",73.37,"2019-10-06 04:46:30",26.53,26.68,"2019-10-06 04:00:30",26.3,"2019-10-06 04:58:00",29.35,29.52,"2019-10-06 04:04:00",29.22,"2019-10-06 04:56:30",30.1,30.23,"2019-10-06 04:02:00",29.98,"2019-10-06 04:38:30",30.55,30.74,"2019-10-06 04:02:00",30.43,"2019-10-06 04:23:30",30.81,30.87,"2019-10-06 04:10:00",30.69,"2019-10-06 04:55:30",30.34,30.41,"2019-10-06 04:25:30",30.25,"2019-10-06 04:20:00",8.04,8.05,"2019-10-06 04:00:30",8.02,"2019-10-06 04:52:00",4.251,4.259,"2019-10-06 04:07:30",4.241,"2019-10-06 04:51:30",4.708,4.714,"2019-10-06 04:04:00",4.703,"2019-10-06 04:39:30",2.85,2.856,"2019-10-06 04:34:00",2.845,"2019-10-06 04:56:30",18.02,18.04,"2019-10-06 04:52:00",18,"2019-10-06 04:04:00",34.93,34.95,"2019-10-06 04:18:00",34.91,"2019-10-06 04:17:30",0.002671415,0,1.046,126.5,36.59,146,2.6,"2019-10-06 04:11:00",0,"2019-10-06 04:24:00",2.467,135.3,24.78,88,5.6,"2019-10-06 04:41:00",0,"2019-10-06 04:26:00",-0.007,0
"2019-10-06 06:00:00",3570,68.96,"2019-10-06 06:00:00",12.6,0.054,"2019-10-06 05:15:30",0,"2019-10-06 05:00:30",1013,25.63,26.28,"2019-10-06 05:55:30",25.35,"2019-10-06 05:26:30",76.57,79.79,"2019-10-06 05:57:30",74.8,"2019-10-06 05:42:30",26.19,26.3,"2019-10-06 05:02:00",26.07,"2019-10-06 05:35:30",29.09,29.31,"2019-10-06 05:02:30",28.86,"2019-10-06 05:59:30",29.9,29.98,"2019-10-06 05:00:30",29.75,"2019-10-06 05:55:00",30.45,30.57,"2019-10-06 05:02:30",30.27,"2019-10-06 05:56:00",30.74,30.87,"2019-10-06 05:15:30",30.61,"2019-10-06 06:00:00",30.35,30.43,"2019-10-06 05:59:30",30.28,"2019-10-06 05:21:00",8.02,8.04,"2019-10-06 05:00:30",8.02,"2019-10-06 05:19:30",4.241,4.248,"2019-10-06 05:11:30",4.23,"2019-10-06 05:45:00",4.701,4.707,"2019-10-06 05:00:30",4.694,"2019-10-06 05:31:30",2.847,2.851,"2019-10-06 05:53:30",2.843,"2019-10-06 05:06:30",18.05,18.07,"2019-10-06 05:57:30",18.02,"2019-10-06 05:08:00",34.94,34.96,"2019-10-06 05:42:00",34.91,"2019-10-06 05:01:30",0.002650008,0,0.964,125.7,32.77,145,2.8,"2019-10-06 05:57:30",0,"2019-10-06 05:03:30",2.008,136.6,26.9,140,4.9,"2019-10-06 05:21:00",0,"2019-10-06 05:29:00",-0.009,0.01
"2019-10-06 07:00:00",3571,68.55,"2019-10-06 06:58:00",12.57,0.054,"2019-10-06 06:20:30",0,"2019-10-06 06:00:30",1013,25.86,26.35,"2019-10-06 06:00:30",25.49,"2019-10-06 06:43:00",79.37,80.9,"2019-10-06 07:00:00",77.67,"2019-10-06 06:24:30",26.07,26.09,"2019-10-06 06:09:00",26.04,"2019-10-06 06:59:00",28.85,28.96,"2019-10-06 06:03:00",28.61,"2019-10-06 06:59:00",29.68,29.77,"2019-10-06 06:00:30",29.57,"2019-10-06 06:46:30",30.3,30.39,"2019-10-06 06:03:00",30.15,"2019-10-06 06:58:30",30.63,30.72,"2019-10-06 06:05:00",30.56,"2019-10-06 06:36:00",30.34,30.46,"2019-10-06 06:03:00",30.27,"2019-10-06 06:38:00",8.01,8.02,"2019-10-06 06:17:30",8,"2019-10-06 06:56:00",4.231,4.243,"2019-10-06 06:02:30",4.218,"2019-10-06 06:52:30",4.697,4.701,"2019-10-06 06:00:30",4.692,"2019-10-06 06:23:30",2.845,2.851,"2019-10-06 06:04:00",2.84,"2019-10-06 06:52:00",18.07,18.08,"2019-10-06 06:04:00",18.05,"2019-10-06 06:01:30",34.93,34.95,"2019-10-06 06:04:00",34.91,"2019-10-06 06:40:30",0.002665564,0,1.099,146.4,40.61,98,3,"2019-10-06 06:21:30",0,"2019-10-06 06:04:00",1.564,140.8,28.59,154,4.1,"2019-10-06 06:44:00",0,"2019-10-06 06:33:30",0.018,0.453
"2019-10-06 08:00:00",3572,68.55,"2019-10-06 07:03:00",12.57,0.054,"2019-10-06 07:09:30",0,"2019-10-06 07:00:30",1014,25.47,25.58,"2019-10-06 07:40:30",25.42,"2019-10-06 07:29:00",78.11,80.2,"2019-10-06 07:42:30",76.37,"2019-10-06 07:31:30",25.96,26.09,"2019-10-06 07:08:30",25.84,"2019-10-06 07:46:30",28.66,28.79,"2019-10-06 07:08:30",28.52,"2019-10-06 07:51:30",29.48,29.57,"2019-10-06 07:01:00",29.34,"2019-10-06 07:45:30",30.13,30.25,"2019-10-06 07:07:00",29.99,"2019-10-06 07:37:00",30.61,30.66,"2019-10-06 07:10:00",30.52,"2019-10-06 07:52:30",30.31,30.41,"2019-10-06 07:15:00",30.21,"2019-10-06 07:54:30",8,8.02,"2019-10-06 07:22:00",7.996,"2019-10-06 07:04:00",4.222,4.232,"2019-10-06 07:02:00",4.212,"2019-10-06 07:47:30",4.693,4.698,"2019-10-06 07:37:00",4.685,"2019-10-06 07:33:30",2.844,2.85,"2019-10-06 07:02:00",2.838,"2019-10-06 07:49:00",18.07,18.08,"2019-10-06 07:03:30",18.06,"2019-10-06 07:01:30",34.94,34.96,"2019-10-06 07:47:30",34.91,"2019-10-06 07:07:30",0.009772555,0,0.94,128.5,38.22,111,2.5,"2019-10-06 07:45:00",0,"2019-10-06 07:10:30",2.019,137.7,26.22,151,4.7,"2019-10-06 07:45:00",0,"2019-10-06 07:04:30",0.018,1.344
"2019-10-06 09:00:00",3573,67.29,"2019-10-06 09:00:00",12.58,11.37,"2019-10-06 08:00:30",0,"2019-10-06 08:00:30",1014,25.63,25.9,"2019-10-06 08:55:30",25.43,"2019-10-06 08:02:30",78.45,80.2,"2019-10-06 08:14:00",75.98,"2019-10-06 08:03:30",25.84,25.88,"2019-10-06 08:01:30",25.74,"2019-10-06 08:23:00",28.48,28.57,"2019-10-06 08:01:30",28.31,"2019-10-06 09:00:00",29.29,29.36,"2019-10-06 08:00:30",29.16,"2019-10-06 08:47:30",30.06,30.15,"2019-10-06 08:00:30",29.92,"2019-10-06 08:55:30",30.5,30.66,"2019-10-06 08:06:00",30.38,"2019-10-06 08:45:30",30.26,30.4,"2019-10-06 08:43:00",30.16,"2019-10-06 08:36:00",8,8.01,"2019-10-06 08:26:30",7.992,"2019-10-06 08:10:00",4.214,4.225,"2019-10-06 08:08:00",4.207,"2019-10-06 08:39:30",4.688,4.694,"2019-10-06 08:38:30",4.682,"2019-10-06 08:24:00",2.838,2.843,"2019-10-06 08:06:30",2.835,"2019-10-06 08:13:30",18.07,18.09,"2019-10-06 08:12:00",18.06,"2019-10-06 08:02:30",34.93,34.96,"2019-10-06 08:39:30",34.9,"2019-10-06 08:35:00",0.729912,0,1.172,147.6,33.2,112,3.9,"2019-10-06 08:40:30",0,"2019-10-06 08:14:00",1.591,143.5,27.05,154,4.1,"2019-10-06 08:34:00",0,"2019-10-06 08:39:30",0.16,2.2
"2019-10-06 10:00:00",3574,63.72,"2019-10-06 10:00:00",12.62,12.76,"2019-10-06 09:08:00",0.06,"2019-10-06 09:02:00",1015,26.29,26.62,"2019-10-06 10:00:00",25.88,"2019-10-06 09:04:00",76.53,78.41,"2019-10-06 09:08:00",74.59,"2019-10-06 09:57:30",26.14,26.48,"2019-10-06 09:56:30",25.86,"2019-10-06 09:00:30",28.32,28.44,"2019-10-06 09:04:00",28.22,"2019-10-06 09:45:30",29.13,29.16,"2019-10-06 09:00:30",28.98,"2019-10-06 09:52:00",29.92,30.08,"2019-10-06 09:01:30",29.84,"2019-10-06 09:59:00",30.42,30.47,"2019-10-06 09:06:30",30.33,"2019-10-06 09:57:30",30.18,30.28,"2019-10-06 09:03:00",30.1,"2019-10-06 09:28:30",8.03,8.06,"2019-10-06 09:52:00",8,"2019-10-06 09:00:30",4.209,4.218,"2019-10-06 09:03:30",4.203,"2019-10-06 09:48:00",4.682,4.687,"2019-10-06 09:00:30",4.673,"2019-10-06 09:48:00",2.834,2.841,"2019-10-06 09:00:30",2.828,"2019-10-06 09:56:00",18.03,18.07,"2019-10-06 09:00:30",17.97,"2019-10-06 09:59:00",34.92,34.95,"2019-10-06 09:04:30",34.9,"2019-10-06 09:52:00",2.480528,0,1.181,146.7,29.92,176,2.9,"2019-10-06 10:00:00",0,"2019-10-06 09:17:30",1.808,144.1,26.24,178,4.3,"2019-10-06 09:39:30",0,"2019-10-06 09:19:30",0.481,2.903
"2019-10-06 11:00:00",3575,62.74,"2019-10-06 10:54:00",13.01,14.33,"2019-10-06 10:14:00",0.118,"2019-10-06 10:48:00",1016,27.17,27.66,"2019-10-06 10:15:30",26.75,"2019-10-06 10:36:30",75.1,76.99,"2019-10-06 10:45:00",72.85,"2019-10-06 10:03:00",26.82,27.09,"2019-10-06 10:55:00",26.48,"2019-10-06 10:00:30",28.31,28.35,"2019-10-06 10:08:00",28.24,"2019-10-06 10:46:30",28.96,29.03,"2019-10-06 10:04:00",28.92,"2019-10-06 10:50:00",29.77,29.92,"2019-10-06 10:06:00",29.67,"2019-10-06 10:42:00",30.41,30.45,"2019-10-06 10:06:00",30.33,"2019-10-06 10:07:30",30.15,30.2,"2019-10-06 10:23:30",30.08,"2019-10-06 10:51:30",8.09,8.12,"2019-10-06 10:54:00",8.06,"2019-10-06 10:00:30",4.204,4.209,"2019-10-06 10:18:00",4.2,"2019-10-06 10:08:30",4.677,4.682,"2019-10-06 10:03:00",4.671,"2019-10-06 10:55:30",2.831,2.836,"2019-10-06 10:08:30",2.828,"2019-10-06 10:04:00",17.93,17.99,"2019-10-06 10:00:30",17.88,"2019-10-06 10:59:30",34.89,34.91,"2019-10-06 10:02:30",34.86,"2019-10-06 10:53:30",2.565234,0,1.413,150.3,31.77,173,3.7,"2019-10-06 10:29:00",0,"2019-10-06 10:04:30",2.238,149.6,22.75,128,4.7,"2019-10-06 10:53:00",0.4,"2019-10-06 10:13:00",0.512,3.38
"2019-10-06 12:00:00",3576,48.54,"2019-10-06 12:00:00",13.04,15.06,"2019-10-06 11:15:00",0.178,"2019-10-06 11:00:30",1016,27.76,28.69,"2019-10-06 11:42:00",27.01,"2019-10-06 11:01:00",73.86,76.37,"2019-10-06 11:15:00",71.87,"2019-10-06 11:45:30",27.8,29.33,"2019-10-06 11:59:00",27.07,"2019-10-06 11:03:00",28.31,28.42,"2019-10-06 12:00:00",28.24,"2019-10-06 11:28:00",28.88,28.95,"2019-10-06 11:00:30",28.74,"2019-10-06 11:55:00",29.71,29.73,"2019-10-06 11:00:30",29.63,"2019-10-06 11:59:00",30.3,30.45,"2019-10-06 11:03:00",30.18,"2019-10-06 11:45:00",30.15,30.23,"2019-10-06 11:10:00",30.08,"2019-10-06 11:15:00",8.17,8.29,"2019-10-06 11:59:30",8.11,"2019-10-06 11:01:00",4.205,4.209,"2019-10-06 11:23:00",4.198,"2019-10-06 11:58:30",4.671,4.676,"2019-10-06 11:02:00",4.664,"2019-10-06 11:52:30",2.821,2.831,"2019-10-06 11:02:30",2.811,"2019-10-06 11:56:00",17.73,17.89,"2019-10-06 11:02:30",17.49,"2019-10-06 11:59:30",34.81,34.88,"2019-10-06 11:03:00",34.73,"2019-10-06 11:59:00",14.30434,0,1.694,156.2,26.37,173,3.4,"2019-10-06 11:43:30",0.3,"2019-10-06 11:47:30",2.314,147.3,28.53,171,6.9,"2019-10-06 11:22:00",0.3,"2019-10-06 11:35:30",2.867,3.596
"2019-10-06 13:00:00",3577,48.4,"2019-10-06 12:10:00",13.18,15.39,"2019-10-06 12:27:00",0.209,"2019-10-06 12:08:30",1016,28.25,28.88,"2019-10-06 12:15:30",27.81,"2019-10-06 12:33:00",72.57,74.3,"2019-10-06 12:27:00",69.3,"2019-10-06 12:45:30",31.31,33.08,"2019-10-06 12:59:30",29.43,"2019-10-06 12:00:30",28.67,29.07,"2019-10-06 13:00:00",28.31,"2019-10-06 12:01:00",28.79,28.92,"2019-10-06 12:55:00",28.74,"2019-10-06 12:02:30",29.58,29.71,"2019-10-06 12:01:30",29.46,"2019-10-06 12:43:00",30.23,30.29,"2019-10-06 12:01:00",30.14,"2019-10-06 12:34:30",30.12,30.21,"2019-10-06 12:15:30",30.01,"2019-10-06 12:53:00",8.45,8.61,"2019-10-06 13:00:00",8.29,"2019-10-06 12:00:30",4.205,4.221,"2019-10-06 12:57:30",4.196,"2019-10-06 12:03:00",4.66,4.669,"2019-10-06 12:00:30",4.646,"2019-10-06 12:57:00",2.807,2.815,"2019-10-06 12:21:30",2.798,"2019-10-06 12:59:00",17.28,17.48,"2019-10-06 12:00:30",17.1,"2019-10-06 12:58:30",34.65,34.74,"2019-10-06 12:00:30",34.57,"2019-10-06 12:57:00",19.65942,0,1.832,155,24.86,108,4.7,"2019-10-06 12:47:30",0,"2019-10-06 12:17:00",2.246,148.2,27.15,139,5,"2019-10-06 12:05:00",0.4,"2019-10-06 12:26:30",3.957,3.533
"2019-10-06 14:00:00",3578,49.67,"2019-10-06 13:02:00",13.18,17.47,"2019-10-06 13:43:00",0.24,"2019-10-06 13:42:30",1015,29,29.65,"2019-10-06 13:36:30",28.44,"2019-10-06 13:14:30",69.85,73.66,"2019-10-06 13:08:00",66.47,"2019-10-06 13:56:30",34.37,35.69,"2019-10-06 13:58:00",33.08,"2019-10-06 13:00:30",29.51,30.07,"2019-10-06 14:00:00",29.06,"2019-10-06 13:09:00",28.94,29.1,"2019-10-06 13:57:30",28.8,"2019-10-06 13:01:00",29.51,29.55,"2019-10-06 13:03:30",29.46,"2019-10-06 13:01:30",30.21,30.24,"2019-10-06 13:00:30",30.12,"2019-10-06 13:48:30",30,30.15,"2019-10-06 13:08:00",29.89,"2019-10-06 13:41:00",8.74,8.87,"2019-10-06 14:00:00",8.61,"2019-10-06 13:00:30",4.227,4.246,"2019-10-06 13:59:00",4.212,"2019-10-06 13:02:00",4.645,4.655,"2019-10-06 13:01:30",4.637,"2019-10-06 14:00:00",2.791,2.801,"2019-10-06 13:03:30",2.78,"2019-10-06 13:55:00",16.97,17.09,"2019-10-06 13:01:00",16.83,"2019-10-06 14:00:00",34.52,34.59,"2019-10-06 13:01:00",34.44,"2019-10-06 13:56:00",20.65367,0,1.485,137.7,35.72,167,3.3,"2019-10-06 13:56:30",0,"2019-10-06 13:11:00",2.554,142.9,25.41,148,6.1,"2019-10-06 13:48:30",0.3,"2019-10-06 13:39:30",4.254,3.196
"2019-10-06 15:00:00",3579,51.53,"2019-10-06 14:03:00",13.19,18.59,"2019-10-06 14:29:30",0.229,"2019-10-06 14:29:30",1015,29.21,30.43,"2019-10-06 14:32:30",28.49,"2019-10-06 14:24:00",67.85,70.56,"2019-10-06 14:25:00",64.32,"2019-10-06 14:57:30",37.19,38.5,"2019-10-06 15:00:00",35.68,"2019-10-06 14:00:30",30.54,31.11,"2019-10-06 14:59:30",29.93,"2019-10-06 14:02:00",29.24,29.44,"2019-10-06 14:59:30",28.98,"2019-10-06 14:01:00",29.52,29.65,"2019-10-06 15:00:00",29.46,"2019-10-06 14:05:00",30.13,30.24,"2019-10-06 14:06:30",30,"2019-10-06 15:00:00",29.96,30.04,"2019-10-06 14:13:00",29.89,"2019-10-06 14:22:00",9,9.11,"2019-10-06 14:58:00",8.86,"2019-10-06 14:01:30",4.251,4.264,"2019-10-06 15:00:00",4.232,"2019-10-06 14:02:30",4.637,4.644,"2019-10-06 14:00:30",4.631,"2019-10-06 14:34:30",2.771,2.783,"2019-10-06 14:01:00",2.758,"2019-10-06 14:59:30",16.72,16.84,"2019-10-06 14:00:30",16.59,"2019-10-06 14:57:00",34.36,34.45,"2019-10-06 14:01:00",34.25,"2019-10-06 14:59:00",24.08548,0,1.598,149.8,34.77,143,3.3,"2019-10-06 14:24:30",0,"2019-10-06 14:30:00",2.413,141.9,26.41,137,7,"2019-10-06 14:46:00",0.3,"2019-10-06 14:05:00",4.959,2.616
"2019-10-06 16:00:00",3580,55.62,"2019-10-06 16:00:00",13.18,18.05,"2019-10-06 15:06:00",0.194,"2019-10-06 15:32:00",1014,28.94,29.27,"2019-10-06 15:08:30",28.68,"2019-10-06 15:20:00",67.48,70.7,"2019-10-06 15:14:00",65.06,"2019-10-06 15:42:30",39.29,39.81,"2019-10-06 15:59:00",38.5,"2019-10-06 15:00:30",31.71,32.31,"2019-10-06 16:00:00",31.09,"2019-10-06 15:00:30",29.73,29.98,"2019-10-06 15:47:00",29.41,"2019-10-06 15:02:00",29.66,29.73,"2019-10-06 15:28:30",29.5,"2019-10-06 15:01:30",30.08,30.19,"2019-10-06 15:07:00",29.96,"2019-10-06 15:21:00",29.97,30.04,"2019-10-06 15:31:30",29.91,"2019-10-06 15:58:30",9.17,9.21,"2019-10-06 15:58:30",9.11,"2019-10-06 15:01:30",4.276,4.291,"2019-10-06 15:57:30",4.259,"2019-10-06 15:05:30",4.63,4.635,"2019-10-06 15:01:30",4.624,"2019-10-06 15:50:30",2.752,2.763,"2019-10-06 15:00:30",2.745,"2019-10-06 15:41:30",16.5,16.59,"2019-10-06 15:00:30",16.41,"2019-10-06 15:59:30",34.17,34.26,"2019-10-06 15:01:00",34.1,"2019-10-06 15:55:30",20.9024,0,1.634,146.6,30.57,146,3.3,"2019-10-06 15:25:00",0,"2019-10-06 15:07:00",2.274,136.2,24.82,191,5.2,"2019-10-06 15:21:00",0,"2019-10-06 15:09:00",4.281,1.841
"2019-10-06 17:00:00",3581,55.36,"2019-10-06 16:55:00",13.19,19.52,"2019-10-06 16:00:30",0.237,"2019-10-06 16:57:00",1013,29.25,30.15,"2019-10-06 16:15:30",28.54,"2019-10-06 16:43:00",66.49,69.13,"2019-10-06 16:22:30",63.62,"2019-10-06 16:15:30",40.17,40.43,"2019-10-06 16:54:30",39.76,"2019-10-06 16:01:00",32.74,33.16,"2019-10-06 16:56:00",32.28,"2019-10-06 16:00:30",30.27,30.59,"2019-10-06 16:55:00",29.98,"2019-10-06 16:00:30",29.82,29.95,"2019-10-06 17:00:00",29.63,"2019-10-06 16:02:00",30.1,30.21,"2019-10-06 16:41:00",29.98,"2019-10-06 16:34:00",29.96,30.04,"2019-10-06 16:00:30",29.87,"2019-10-06 16:04:00",9.21,9.23,"2019-10-06 16:29:00",9.2,"2019-10-06 16:01:00",4.297,4.307,"2019-10-06 16:57:00",4.287,"2019-10-06 16:01:30",4.63,4.635,"2019-10-06 16:09:00",4.626,"2019-10-06 16:10:00",2.74,2.749,"2019-10-06 16:04:30",2.734,"2019-10-06 16:42:00",16.33,16.42,"2019-10-06 16:01:30",16.26,"2019-10-06 16:59:30",34.03,34.1,"2019-10-06 16:02:00",33.95,"2019-10-06 16:56:30",19.49262,0,1.534,143.7,39.21,208,3.5,"2019-10-06 16:55:30",0,"2019-10-06 16:32:30",2.421,131.8,27.96,137,5.6,"2019-10-06 16:06:00",0,"2019-10-06 16:08:00",4.023,0.952
"2019-10-06 18:00:00",3582,55.64,"2019-10-06 17:00:30",13.19,18.78,"2019-10-06 17:07:00",0.24,"2019-10-06 17:30:30",1013,28.94,29.57,"2019-10-06 17:09:00",28.41,"2019-10-06 17:58:00",67.23,69.05,"2019-10-06 17:03:00",64.8,"2019-10-06 17:20:00",40.05,40.33,"2019-10-06 17:01:00",39.59,"2019-10-06 17:59:30",33.5,33.78,"2019-10-06 17:54:00",33.15,"2019-10-06 17:02:30",30.85,31.21,"2019-10-06 17:59:30",30.57,"2019-10-06 17:02:00",30.08,30.2,"2019-10-06 17:54:30",29.86,"2019-10-06 17:00:30",30.2,30.24,"2019-10-06 17:02:30",30.1,"2019-10-06 17:01:00",29.95,30.02,"2019-10-06 17:18:30",29.87,"2019-10-06 17:52:00",9.15,9.21,"2019-10-06 17:02:30",9.08,"2019-10-06 17:59:30",4.315,4.323,"2019-10-06 17:37:30",4.305,"2019-10-06 17:08:00",4.633,4.64,"2019-10-06 17:36:30",4.626,"2019-10-06 17:18:00",2.734,2.742,"2019-10-06 17:52:00",2.731,"2019-10-06 17:12:30",16.25,16.28,"2019-10-06 17:00:30",16.23,"2019-10-06 17:40:30",33.93,33.97,"2019-10-06 17:02:00",33.87,"2019-10-06 17:57:00",14.47653,0,1.39,135.8,40.46,117,3.5,"2019-10-06 17:10:00",0,"2019-10-06 17:21:30",2.207,131.3,30.96,182,5.2,"2019-10-06 17:12:30",0,"2019-10-06 17:15:30",2.984,0.152
"2019-10-06 19:00:00",3583,57.07,"2019-10-06 18:03:30",13.19,14.35,"2019-10-06 18:56:30",0.231,"2019-10-06 18:32:30",1013,28.51,29.12,"2019-10-06 18:49:00",28.1,"2019-10-06 18:42:30",68.16,70.41,"2019-10-06 18:57:30",65.63,"2019-10-06 18:30:30",38.76,39.59,"2019-10-06 18:00:30",37.81,"2019-10-06 18:59:30",33.89,33.99,"2019-10-06 18:31:00",33.71,"2019-10-06 18:00:30",31.35,31.62,"2019-10-06 18:53:30",31.11,"2019-10-06 18:00:30",30.37,30.57,"2019-10-06 18:54:00",30.07,"2019-10-06 18:02:30",30.23,30.4,"2019-10-06 18:50:30",30.14,"2019-10-06 18:01:00",29.95,30.02,"2019-10-06 18:22:00",29.87,"2019-10-06 18:35:00",9,9.1,"2019-10-06 18:00:30",8.89,"2019-10-06 19:00:00",4.326,4.333,"2019-10-06 18:22:00",4.319,"2019-10-06 18:00:30",4.641,4.649,"2019-10-06 18:45:30",4.633,"2019-10-06 18:04:00",2.736,2.74,"2019-10-06 18:27:30",2.731,"2019-10-06 18:10:30",16.27,16.31,"2019-10-06 19:00:00",16.24,"2019-10-06 18:00:30",33.9,33.92,"2019-10-06 18:00:30",33.88,"2019-10-06 18:08:00",8.604466,0,1.289,142.2,31.74,95,3.9,"2019-10-06 18:49:30",0,"2019-10-06 18:16:00",2.18,131.7,29.87,125,5.4,"2019-10-06 18:49:00",0,"2019-10-06 18:26:00",0.862,0
"2019-10-06 20:00:00",3584,58.17,"2019-10-06 19:00:30",12.9,12.16,"2019-10-06 20:00:00",0,"2019-10-06 19:52:00",1014,27.55,28.05,"2019-10-06 19:11:00",26.88,"2019-10-06 19:59:00",71.69,75.02,"2019-10-06 19:55:30",68.49,"2019-10-06 19:08:00",36.4,37.78,"2019-10-06 19:00:30",34.99,"2019-10-06 19:59:30",33.89,33.99,"2019-10-06 19:01:00",33.71,"2019-10-06 19:59:00",31.69,31.87,"2019-10-06 20:00:00",31.53,"2019-10-06 19:18:30",30.65,30.83,"2019-10-06 20:00:00",30.43,"2019-10-06 19:09:00",30.4,30.45,"2019-10-06 19:14:00",30.24,"2019-10-06 19:02:00",29.96,30.02,"2019-10-06 19:17:00",29.85,"2019-10-06 19:57:30",8.76,8.89,"2019-10-06 19:00:30",8.63,"2019-10-06 19:57:30",4.328,4.335,"2019-10-06 19:43:30",4.323,"2019-10-06 19:19:30",4.651,4.66,"2019-10-06 19:56:30",4.642,"2019-10-06 19:00:30",2.742,2.75,"2019-10-06 19:55:00",2.736,"2019-10-06 19:02:30",16.34,16.43,"2019-10-06 20:00:00",16.29,"2019-10-06 19:01:30",33.93,33.99,"2019-10-06 20:00:00",33.9,"2019-10-06 19:03:00",2.295727,0,1.133,145.7,33.78,165,3.1,"2019-10-06 19:11:30",0,"2019-10-06 19:09:30",1.932,133.6,33.27,125,6,"2019-10-06 19:58:30",0.3,"2019-10-06 19:25:30",0.227,0
"2019-10-06 21:00:00",3585,64.57,"2019-10-06 20:00:30",12.82,0.078,"2019-10-06 21:00:00",0,"2019-10-06 20:00:30",1015,27.33,27.72,"2019-10-06 20:02:00",27.11,"2019-10-06 20:49:00",75.49,76.78,"2019-10-06 20:05:00",74.21,"2019-10-06 20:16:00",33.74,34.99,"2019-10-06 20:00:30",32.64,"2019-10-06 20:59:00",33.52,33.78,"2019-10-06 20:05:30",33.24,"2019-10-06 20:59:30",31.95,32.03,"2019-10-06 20:33:30",31.77,"2019-10-06 20:09:30",30.88,31,"2019-10-06 20:59:30",30.64,"2019-10-06 20:01:30",30.5,30.66,"2019-10-06 21:00:00",30.35,"2019-10-06 20:03:30",29.97,30.13,"2019-10-06 20:53:30",29.89,"2019-10-06 20:08:30",8.5,8.63,"2019-10-06 20:02:00",8.4,"2019-10-06 20:59:00",4.316,4.326,"2019-10-06 20:07:30",4.305,"2019-10-06 20:55:30",4.656,4.662,"2019-10-06 20:04:00",4.649,"2019-10-06 20:19:00",2.751,2.76,"2019-10-06 20:50:30",2.742,"2019-10-06 20:01:00",16.5,16.58,"2019-10-06 21:00:00",16.41,"2019-10-06 20:00:30",34.02,34.07,"2019-10-06 20:59:30",33.97,"2019-10-06 20:02:30",0.05451587,0,1.003,149.4,34.09,133,2.8,"2019-10-06 20:57:30",0,"2019-10-06 20:07:30",1.597,131.6,38.02,142,4.5,"2019-10-06 20:18:30",0,"2019-10-06 20:06:30",-0.001,0
"2019-10-06 22:00:00",3586,69.57,"2019-10-06 22:00:00",12.79,0.066,"2019-10-06 21:21:00",0,"2019-10-06 21:00:30",1015,27.21,27.32,"2019-10-06 21:15:30",26.7,"2019-10-06 21:35:00",76.11,77.89,"2019-10-06 22:00:00",73.86,"2019-10-06 21:31:30",31.8,32.65,"2019-10-06 21:00:30",31.03,"2019-10-06 22:00:00",32.92,33.25,"2019-10-06 21:01:30",32.54,"2019-10-06 21:57:30",31.98,32.03,"2019-10-06 21:02:00",31.85,"2019-10-06 21:59:30",31.06,31.17,"2019-10-06 21:52:00",30.87,"2019-10-06 21:00:30",30.63,30.76,"2019-10-06 21:56:00",30.54,"2019-10-06 21:08:00",30.1,30.22,"2019-10-06 21:49:00",29.96,"2019-10-06 21:02:30",8.32,8.4,"2019-10-06 21:02:30",8.25,"2019-10-06 21:56:00",4.299,4.314,"2019-10-06 21:01:00",4.289,"2019-10-06 21:52:30",4.658,4.662,"2019-10-06 21:01:30",4.651,"2019-10-06 21:48:00",2.759,2.765,"2019-10-06 21:45:30",2.754,"2019-10-06 21:05:00",16.64,16.71,"2019-10-06 21:57:00",16.56,"2019-10-06 21:00:30",34.09,34.14,"2019-10-06 21:56:00",34.06,"2019-10-06 21:02:30",0.003118502,0,1.022,146.4,33.73,177,2.7,"2019-10-06 21:04:00",0,"2019-10-06 21:20:00",1.742,122.3,30.23,181,5.4,"2019-10-06 21:10:30",0.3,"2019-10-06 21:20:00",-0.007,0
"2019-10-06 23:00:00",3587,69.17,"2019-10-06 22:46:00",12.76,0.063,"2019-10-06 22:46:00",0,"2019-10-06 22:00:30",1016,26.87,27.32,"2019-10-06 22:30:30",26.48,"2019-10-06 22:51:30",77.73,79.32,"2019-10-06 22:28:30",76.38,"2019-10-06 22:49:00",30.62,31.05,"2019-10-06 22:05:00",30.18,"2019-10-06 23:00:00",32.32,32.59,"2019-10-06 22:00:30",32.04,"2019-10-06 22:58:00",31.83,32.01,"2019-10-06 22:10:30",31.72,"2019-10-06 22:51:00",31.15,31.29,"2019-10-06 22:40:30",31.04,"2019-10-06 22:11:30",30.81,30.87,"2019-10-06 22:22:00",30.63,"2019-10-06 22:02:30",30.15,30.23,"2019-10-06 22:05:30",30.04,"2019-10-06 22:51:30",8.21,8.26,"2019-10-06 22:01:00",8.16,"2019-10-06 22:55:30",4.283,4.294,"2019-10-06 22:00:30",4.268,"2019-10-06 22:58:30",4.658,4.667,"2019-10-06 22:28:00",4.653,"2019-10-06 22:07:00",2.764,2.767,"2019-10-06 22:11:30",2.757,"2019-10-06 22:58:30",16.74,16.79,"2019-10-06 22:56:30",16.69,"2019-10-06 22:06:00",34.15,34.2,"2019-10-06 22:56:00",34.11,"2019-10-06 22:01:00",0.003134902,0,0.936,160.9,39.35,151,3,"2019-10-06 22:00:30",0,"2019-10-06 22:07:00",1.323,121.2,45.66,138,3.6,"2019-10-06 22:42:30",0,"2019-10-06 22:10:00",-0.009,0
"2019-10-07 00:00:00",3588,68,"2019-10-07 00:00:00",12.74,0.066,"2019-10-06 23:01:00",0,"2019-10-06 23:00:30",1016,26.67,27.19,"2019-10-06 23:52:00",26.42,"2019-10-06 23:41:30",79.72,82.8,"2019-10-06 23:51:00",76.83,"2019-10-06 23:02:00",29.88,30.14,"2019-10-06 23:00:30",29.62,"2019-10-06 23:52:30",31.81,32.13,"2019-10-06 23:01:00",31.51,"2019-10-06 23:58:30",31.64,31.82,"2019-10-06 23:06:00",31.48,"2019-10-06 23:51:00",31.21,31.33,"2019-10-06 23:36:30",31.11,"2019-10-06 23:48:00",30.83,30.92,"2019-10-06 23:58:30",30.73,"2019-10-06 23:33:00",30.19,30.33,"2019-10-06 23:53:30",30.06,"2019-10-06 23:02:30",8.13,8.17,"2019-10-06 23:01:00",8.1,"2019-10-06 23:55:30",4.266,4.278,"2019-10-06 23:04:30",4.255,"2019-10-06 23:55:30",4.655,4.662,"2019-10-06 23:12:30",4.646,"2019-10-06 23:58:30",2.764,2.768,"2019-10-06 23:11:00",2.758,"2019-10-06 23:10:00",16.84,16.89,"2019-10-07 00:00:00",16.79,"2019-10-06 23:01:30",34.2,34.23,"2019-10-06 23:31:30",34.17,"2019-10-06 23:00:30",0.003135359,0,0.911,141,67.37,133,2.7,"2019-10-06 23:04:30",0,"2019-10-06 23:16:00",1.426,112.1,55.16,136,4.7,"2019-10-06 23:30:30",0,"2019-10-06 23:08:30",-0.01,0
"2019-10-07 01:00:00",3589,67.97,"2019-10-07 00:07:00",12.73,0.058,"2019-10-07 00:17:30",0,"2019-10-07 00:00:30",1016,26.64,27.19,"2019-10-07 00:00:30",26.22,"2019-10-07 00:51:30",79.86,81.3,"2019-10-07 00:04:30",77.81,"2019-10-07 00:17:30",29.42,29.71,"2019-10-07 00:12:30",29.03,"2019-10-07 01:00:00",31.38,31.58,"2019-10-07 00:00:30",31.14,"2019-10-07 00:59:30",31.45,31.62,"2019-10-07 00:04:30",31.35,"2019-10-07 00:55:30",31.16,31.29,"2019-10-07 00:01:00",31.06,"2019-10-07 00:58:00",30.88,31.06,"2019-10-07 00:59:00",30.77,"2019-10-07 00:03:30",30.31,30.41,"2019-10-07 00:54:00",30.16,"2019-10-07 00:07:30",8.08,8.11,"2019-10-07 00:01:00",8.05,"2019-10-07 00:53:00",4.253,4.262,"2019-10-07 00:00:30",4.241,"2019-10-07 00:52:30",4.649,4.655,"2019-10-07 00:15:00",4.642,"2019-10-07 00:59:30",2.766,2.772,"2019-10-07 00:42:30",2.762,"2019-10-07 00:33:00",16.91,16.95,"2019-10-07 00:52:30",16.88,"2019-10-07 00:00:30",34.23,34.25,"2019-10-07 00:56:30",34.2,"2019-10-07 00:12:00",0.003171262,0,0.889,161.4,51.7,194,2.9,"2019-10-07 00:33:30",0,"2019-10-07 00:03:00",1.363,124.3,45.4,134,4.3,"2019-10-07 00:33:30",0,"2019-10-07 00:11:00",-0.011,0
"2019-10-07 02:00:00",3590,67.78,"2019-10-07 01:55:00",12.71,0.055,"2019-10-07 02:00:00",0,"2019-10-07 01:00:30",1016,26.26,26.49,"2019-10-07 01:42:00",26.16,"2019-10-07 01:20:30",80.3,81.7,"2019-10-07 01:58:30",78.53,"2019-10-07 01:34:00",28.91,29.12,"2019-10-07 01:00:30",28.69,"2019-10-07 01:57:30",31.01,31.24,"2019-10-07 01:01:30",30.89,"2019-10-07 01:36:00",31.24,31.41,"2019-10-07 01:02:00",31.15,"2019-10-07 01:41:00",31.1,31.19,"2019-10-07 01:14:00",31.04,"2019-10-07 01:01:00",30.96,31.06,"2019-10-07 01:10:00",30.84,"2019-10-07 01:06:00",30.35,30.45,"2019-10-07 01:29:00",30.29,"2019-10-07 01:17:30",8.03,8.06,"2019-10-07 01:01:00",8.01,"2019-10-07 01:57:00",4.241,4.25,"2019-10-07 01:02:30",4.23,"2019-10-07 01:57:30",4.643,4.651,"2019-10-07 01:15:30",4.637,"2019-10-07 01:53:30",2.766,2.77,"2019-10-07 01:04:00",2.758,"2019-10-07 01:56:30",16.97,17,"2019-10-07 01:59:30",16.93,"2019-10-07 01:05:00",34.26,34.3,"2019-10-07 01:57:00",34.24,"2019-10-07 01:01:00",0.003083618,0,1.028,156.8,46.51,104,2.5,"2019-10-07 01:20:30",0,"2019-10-07 01:04:00",1.398,119,45.24,121,4.2,"2019-10-07 01:12:00",0,"2019-10-07 01:04:00",-0.009,0
"2019-10-07 03:00:00",3591,67.85,"2019-10-07 02:01:30",12.69,0.054,"2019-10-07 02:22:30",0,"2019-10-07 02:00:30",1015,26.51,26.85,"2019-10-07 02:25:30",26.03,"2019-10-07 02:11:00",82.3,84.8,"2019-10-07 02:50:30",80,"2019-10-07 02:22:30",28.57,28.76,"2019-10-07 02:01:30",28.37,"2019-10-07 03:00:00",30.67,30.9,"2019-10-07 02:02:00",30.47,"2019-10-07 02:48:30",31.04,31.21,"2019-10-07 02:00:30",30.95,"2019-10-07 02:56:30",31.05,31.16,"2019-10-07 02:03:30",30.87,"2019-10-07 02:53:00",30.98,31.08,"2019-10-07 02:05:00",30.84,"2019-10-07 02:30:30",30.34,30.46,"2019-10-07 02:04:00",30.27,"2019-10-07 02:05:30",7.998,8.02,"2019-10-07 02:00:30",7.972,"2019-10-07 02:56:00",4.23,4.239,"2019-10-07 02:13:30",4.223,"2019-10-07 02:38:30",4.638,4.644,"2019-10-07 02:11:00",4.633,"2019-10-07 02:43:00",2.764,2.77,"2019-10-07 02:26:30",2.758,"2019-10-07 02:15:00",17.01,17.04,"2019-10-07 02:56:00",16.98,"2019-10-07 02:00:30",34.29,34.32,"2019-10-07 02:48:00",34.26,"2019-10-07 02:05:30",0.003096979,0,0.733,126.8,87.7,164,2.3,"2019-10-07 02:16:30",0,"2019-10-07 02:03:30",1.298,96.7,57.42,255,3.7,"2019-10-07 02:16:30",0,"2019-10-07 02:23:00",-0.014,0
"2019-10-07 04:00:00",3592,67.5,"2019-10-07 03:53:30",12.67,0.056,"2019-10-07 03:39:00",0,"2019-10-07 03:00:30",1015,25.44,26.03,"2019-10-07 03:02:00",24.54,"2019-10-07 04:00:00",82.7,87.7,"2019-10-07 03:58:30",80.2,"2019-10-07 03:24:30",28.34,28.51,"2019-10-07 03:05:00",28.22,"2019-10-07 03:27:30",30.39,30.53,"2019-10-07 03:07:30",30.27,"2019-10-07 03:41:00",30.82,31,"2019-10-07 03:02:30",30.76,"2019-10-07 03:26:00",30.91,31.04,"2019-10-07 03:03:00",30.83,"2019-10-07 03:23:30",30.98,31.08,"2019-10-07 03:45:30",30.88,"2019-10-07 03:54:00",30.35,30.43,"2019-10-07 03:52:30",30.27,"2019-10-07 03:02:00",7.979,7.988,"2019-10-07 03:02:00",7.968,"2019-10-07 03:56:00",4.219,4.23,"2019-10-07 03:01:30",4.212,"2019-10-07 03:58:00",4.633,4.642,"2019-10-07 03:10:30",4.626,"2019-10-07 03:52:30",2.764,2.77,"2019-10-07 03:05:00",2.76,"2019-10-07 03:29:00",17.05,17.07,"2019-10-07 03:59:00",17.02,"2019-10-07 03:01:00",34.31,34.34,"2019-10-07 03:58:30",34.3,"2019-10-07 03:03:00",0.003033258,0,1.057,159.8,50.69,332,2.8,"2019-10-07 03:52:00",0,"2019-10-07 03:19:30",1.668,125.7,41.66,128,6.2,"2019-10-07 03:48:30",0,"2019-10-07 03:07:30",-0.01,0
"2019-10-07 05:00:00",3593,68.2,"2019-10-07 04:00:30",12.67,0.063,"2019-10-07 04:27:30",0,"2019-10-07 04:00:30",1014,25.6,26.54,"2019-10-07 04:59:30",24.41,"2019-10-07 04:02:30",85.8,88.4,"2019-10-07 04:36:30",81.1,"2019-10-07 04:59:30",28.03,28.3,"2019-10-07 04:02:30",27.84,"2019-10-07 04:57:30",30.14,30.32,"2019-10-07 04:07:30",30.05,"2019-10-07 04:55:00",30.64,30.8,"2019-10-07 04:00:30",30.53,"2019-10-07 04:42:30",30.89,30.97,"2019-10-07 04:11:30",30.77,"2019-10-07 05:00:00",30.95,31.08,"2019-10-07 04:42:00",30.85,"2019-10-07 04:00:30",30.37,30.46,"2019-10-07 04:16:00",30.25,"2019-10-07 04:05:30",7.962,7.988,"2019-10-07 04:02:00",7.941,"2019-10-07 04:53:30",4.211,4.218,"2019-10-07 04:26:30",4.2,"2019-10-07 04:55:30",4.628,4.637,"2019-10-07 04:16:30",4.622,"2019-10-07 04:08:30",2.76,2.765,"2019-10-07 04:00:30",2.755,"2019-10-07 04:33:00",17.09,17.12,"2019-10-07 04:59:30",17.06,"2019-10-07 04:01:30",34.33,34.36,"2019-10-07 04:51:00",34.3,"2019-10-07 04:02:00",0.002792034,0,0.631,321.2,84.1,328,2,"2019-10-07 04:55:30",0,"2019-10-07 04:01:30",1.083,91.2,57.08,69,3.6,"2019-10-07 04:49:00",0,"2019-10-07 04:01:00",-0.017,0
"2019-10-07 06:00:00",3594,67.39,"2019-10-07 05:50:30",12.66,0.054,"2019-10-07 05:59:30",0,"2019-10-07 05:00:30",1014,26.69,26.84,"2019-10-07 05:45:30",26.38,"2019-10-07 05:54:00",80.6,81.3,"2019-10-07 05:37:00",79.57,"2019-10-07 05:31:00",27.71,27.91,"2019-10-07 05:04:30",27.61,"2019-10-07 05:58:00",29.91,30.16,"2019-10-07 05:00:30",29.76,"2019-10-07 05:57:00",30.44,30.59,"2019-10-07 05:01:30",30.37,"2019-10-07 05:24:00",30.73,30.9,"2019-10-07 05:03:30",30.62,"2019-10-07 05:28:30",30.87,31.04,"2019-10-07 05:01:30",30.73,"2019-10-07 05:52:00",30.38,30.55,"2019-10-07 05:06:30",30.27,"2019-10-07 05:21:30",7.94,7.956,"2019-10-07 05:02:30",7.925,"2019-10-07 05:49:00",4.201,4.209,"2019-10-07 05:15:00",4.189,"2019-10-07 05:50:30",4.624,4.631,"2019-10-07 05:07:30",4.619,"2019-10-07 05:14:30",2.76,2.765,"2019-10-07 05:35:30",2.755,"2019-10-07 05:01:00",17.13,17.16,"2019-10-07 05:45:00",17.1,"2019-10-07 05:04:00",34.35,34.36,"2019-10-07 05:25:00",34.33,"2019-10-07 05:05:30",0.002522246,0,0.686,105.6,79.81,107,2.4,"2019-10-07 05:59:00",0,"2019-10-07 05:03:30",1.416,85.7,50.45,128,4.2,"2019-10-07 05:54:00",0,"2019-10-07 05:10:00",-0.014,0.011
"2019-10-07 07:00:00",3595,67.56,"2019-10-07 06:00:30",12.63,0.054,"2019-10-07 06:01:00",0,"2019-10-07 06:00:30",1015,26.16,26.78,"2019-10-07 06:00:30",25.65,"2019-10-07 06:51:30",81.1,82.3,"2019-10-07 06:55:00",79.37,"2019-10-07 06:19:00",27.43,27.71,"2019-10-07 06:01:30",27.26,"2019-10-07 06:59:30",29.69,29.88,"2019-10-07 06:09:30",29.59,"2019-10-07 06:46:30",30.27,30.39,"2019-10-07 06:00:30",30.16,"2019-10-07 06:48:00",30.66,30.76,"2019-10-07 06:24:30",30.53,"2019-10-07 06:58:00",30.8,30.89,"2019-10-07 06:02:00",30.71,"2019-10-07 06:51:00",30.37,30.49,"2019-10-07 06:40:00",30.27,"2019-10-07 06:10:30",7.922,7.941,"2019-10-07 06:00:30",7.909,"2019-10-07 06:55:30",4.193,4.203,"2019-10-07 06:08:00",4.182,"2019-10-07 06:52:00",4.62,4.626,"2019-10-07 06:34:00",4.615,"2019-10-07 06:08:00",2.757,2.762,"2019-10-07 06:01:00",2.752,"2019-10-07 06:27:00",17.16,17.18,"2019-10-07 06:54:30",17.15,"2019-10-07 06:08:00",34.36,34.38,"2019-10-07 06:36:30",34.33,"2019-10-07 06:20:30",0.002674313,0,0.695,10.79,88.6,83,2.6,"2019-10-07 06:32:00",0,"2019-10-07 06:10:30",1.35,86.9,50.05,51,3.9,"2019-10-07 06:17:00",0,"2019-10-07 06:10:30",0.011,0.455
"2019-10-07 08:00:00",3596,67.87,"2019-10-07 07:49:30",12.61,0.056,"2019-10-07 07:00:30",0,"2019-10-07 07:00:30",1015,26.01,26.52,"2019-10-07 07:15:30",25.52,"2019-10-07 07:58:00",81.4,83,"2019-10-07 07:10:00",79.59,"2019-10-07 08:00:00",27.16,27.3,"2019-10-07 07:00:30",27.07,"2019-10-07 07:49:00",29.48,29.67,"2019-10-07 07:02:30",29.28,"2019-10-07 07:56:30",30.08,30.18,"2019-10-07 07:00:30",29.96,"2019-10-07 07:44:00",30.53,30.72,"2019-10-07 07:04:00",30.43,"2019-10-07 07:15:00",30.79,30.87,"2019-10-07 07:18:30",30.71,"2019-10-07 07:13:00",30.36,30.5,"2019-10-07 07:39:00",30.25,"2019-10-07 07:16:30",7.907,7.917,"2019-10-07 07:21:00",7.902,"2019-10-07 07:08:00",4.184,4.191,"2019-10-07 07:01:30",4.176,"2019-10-07 07:45:30",4.616,4.622,"2019-10-07 07:02:00",4.613,"2019-10-07 07:12:00",2.757,2.762,"2019-10-07 07:01:30",2.75,"2019-10-07 07:57:00",17.17,17.19,"2019-10-07 07:04:00",17.16,"2019-10-07 07:01:00",34.36,34.38,"2019-10-07 07:18:00",34.33,"2019-10-07 07:57:00",0.01002303,0,0.646,349,73.46,290,2,"2019-10-07 07:54:30",0,"2019-10-07 07:00:30",1.089,83.3,49.51,71,3.6,"2019-10-07 07:42:00",0,"2019-10-07 07:08:00",0.012,1.34
"2019-10-07 09:00:00",3597,66.22,"2019-10-07 09:00:00",12.61,11.41,"2019-10-07 08:00:30",0,"2019-10-07 08:00:30",1016,26.25,27.09,"2019-10-07 08:57:00",25.52,"2019-10-07 08:12:30",80.7,83.7,"2019-10-07 08:34:30",76.06,"2019-10-07 08:56:00",26.97,27.09,"2019-10-07 08:00:30",26.87,"2019-10-07 08:51:30",29.28,29.44,"2019-10-07 08:02:00",29.12,"2019-10-07 08:55:30",29.94,30,"2019-10-07 08:02:00",29.8,"2019-10-07 08:52:00",30.47,30.57,"2019-10-07 08:03:00",30.34,"2019-10-07 08:59:00",30.8,30.85,"2019-10-07 08:01:30",30.7,"2019-10-07 08:52:30",30.34,30.44,"2019-10-07 08:36:30",30.25,"2019-10-07 08:41:30",7.898,7.905,"2019-10-07 08:10:00",7.89,"2019-10-07 08:16:30",4.176,4.189,"2019-10-07 08:01:30",4.167,"2019-10-07 08:48:30",4.612,4.617,"2019-10-07 08:01:00",4.606,"2019-10-07 08:44:00",2.752,2.757,"2019-10-07 08:06:30",2.747,"2019-10-07 08:34:00",17.17,17.18,"2019-10-07 08:11:00",17.16,"2019-10-07 08:55:00",34.36,34.38,"2019-10-07 08:19:30",34.33,"2019-10-07 08:02:00",0.8693096,0,0.669,355.9,59.39,67,2.5,"2019-10-07 08:48:00",0,"2019-10-07 08:05:00",1.24,65.97,39.44,85,4.1,"2019-10-07 08:10:30",0,"2019-10-07 08:19:00",0.18,2.193
"2019-10-07 10:00:00",3598,62.68,"2019-10-07 10:00:00",12.72,12.79,"2019-10-07 09:04:00",0.028,"2019-10-07 09:02:30",1017,27.45,28.18,"2019-10-07 09:50:30",26.58,"2019-10-07 09:10:30",74.7,77.12,"2019-10-07 09:06:30",71.31,"2019-10-07 09:49:00",27.23,27.5,"2019-10-07 09:55:00",26.99,"2019-10-07 09:00:30",29.1,29.27,"2019-10-07 09:00:30",29.02,"2019-10-07 09:16:30",29.76,29.87,"2019-10-07 09:07:30",29.59,"2019-10-07 09:57:00",30.32,30.41,"2019-10-07 09:13:00",30.24,"2019-10-07 09:15:00",30.74,30.87,"2019-10-07 09:30:00",30.6,"2019-10-07 09:51:00",30.33,30.43,"2019-10-07 09:30:30",30.25,"2019-10-07 09:44:00",7.913,7.937,"2019-10-07 09:48:00",7.894,"2019-10-07 09:01:00",4.17,4.18,"2019-10-07 09:04:00",4.162,"2019-10-07 09:42:30",4.608,4.615,"2019-10-07 09:00:30",4.602,"2019-10-07 09:42:00",2.75,2.755,"2019-10-07 09:14:00",2.744,"2019-10-07 09:51:00",17.13,17.17,"2019-10-07 09:02:00",17.1,"2019-10-07 09:51:30",34.33,34.37,"2019-10-07 09:01:00",34.3,"2019-10-07 09:54:30",2.401644,0,0.744,109.9,88.2,85,2.4,"2019-10-07 09:16:00",0,"2019-10-07 09:03:00",1.221,94.5,54.68,61,3.5,"2019-10-07 09:35:30",0,"2019-10-07 09:05:30",0.477,2.896
"2019-10-07 11:00:00",3599,61.7,"2019-10-07 10:12:00",12.92,13,"2019-10-07 10:21:30",0.071,"2019-10-07 10:21:00",1017,28.37,28.96,"2019-10-07 11:00:00",27.82,"2019-10-07 10:00:30",71.62,75.07,"2019-10-07 10:03:00",69.36,"2019-10-07 10:47:30",27.71,27.91,"2019-10-07 10:55:30",27.46,"2019-10-07 10:01:00",29.07,29.18,"2019-10-07 10:48:30",28.95,"2019-10-07 10:53:00",29.6,29.72,"2019-10-07 10:02:00",29.57,"2019-10-07 10:11:00",30.22,30.36,"2019-10-07 10:12:30",30.03,"2019-10-07 10:54:00",30.62,30.74,"2019-10-07 10:03:30",30.52,"2019-10-07 10:56:30",30.34,30.39,"2019-10-07 10:23:30",30.25,"2019-10-07 10:38:30",7.954,7.976,"2019-10-07 10:44:00",7.929,"2019-10-07 10:01:00",4.165,4.173,"2019-10-07 10:05:30",4.16,"2019-10-07 10:13:00",4.605,4.613,"2019-10-07 10:05:30",4.599,"2019-10-07 10:51:00",2.747,2.752,"2019-10-07 10:37:00",2.742,"2019-10-07 10:23:00",17.06,17.11,"2019-10-07 10:02:00",17.03,"2019-10-07 10:54:00",34.29,34.31,"2019-10-07 10:02:30",34.26,"2019-10-07 10:47:30",1.823932,0,0.856,12.67,73.37,47,2.7,"2019-10-07 10:35:30",0,"2019-10-07 10:25:30",1.332,75.17,51.13,81,4.1,"2019-10-07 10:04:00",0,"2019-10-07 10:10:30",0.383,3.375
"2019-10-07 12:00:00",3600,48.14,"2019-10-07 11:40:30",12.95,15.37,"2019-10-07 11:34:30",0.155,"2019-10-07 11:00:30",1017,28.92,30.03,"2019-10-07 11:45:30",28.28,"2019-10-07 11:21:30",69.42,71.42,"2019-10-07 11:43:30",66.91,"2019-10-07 11:34:00",28.46,29.75,"2019-10-07 12:00:00",27.84,"2019-10-07 11:05:00",29.07,29.14,"2019-10-07 11:06:00",28.95,"2019-10-07 11:23:00",29.53,29.57,"2019-10-07 11:00:30",29.41,"2019-10-07 11:45:30",30.11,30.16,"2019-10-07 11:02:00",30.03,"2019-10-07 11:27:30",30.59,30.69,"2019-10-07 11:01:30",30.49,"2019-10-07 11:51:30",30.33,30.44,"2019-10-07 11:45:30",30.27,"2019-10-07 11:13:00",8.02,8.12,"2019-10-07 12:00:00",7.956,"2019-10-07 11:03:00",4.162,4.171,"2019-10-07 11:22:30",4.155,"2019-10-07 11:33:30",4.596,4.602,"2019-10-07 11:15:30",4.59,"2019-10-07 11:35:00",2.741,2.75,"2019-10-07 11:00:30",2.731,"2019-10-07 11:58:30",16.91,17.04,"2019-10-07 11:01:00",16.73,"2019-10-07 11:59:30",34.21,34.28,"2019-10-07 11:00:30",34.12,"2019-10-07 11:56:30",11.26975,0,0.981,19.26,74.2,8,2.7,"2019-10-07 11:47:00",0,"2019-10-07 11:02:00",1.465,73.38,49.9,36,4.4,"2019-10-07 11:42:00",0,"2019-10-07 11:44:00",2.346,3.594
"2019-10-07 13:00:00",3601,45.27,"2019-10-07 12:24:30",13.16,18.16,"2019-10-07 12:37:30",0.19,"2019-10-07 12:36:30",1017,30.76,32.41,"2019-10-07 13:00:00",29.32,"2019-10-07 12:31:30",64.82,70.71,"2019-10-07 12:01:00",61.3,"2019-10-07 12:52:30",31.6,33.44,"2019-10-07 12:59:30",29.8,"2019-10-07 12:01:00",29.28,29.62,"2019-10-07 12:57:30",29.02,"2019-10-07 12:11:00",29.4,29.51,"2019-10-07 12:06:30",29.36,"2019-10-07 12:17:00",30.08,30.15,"2019-10-07 12:03:30",29.95,"2019-10-07 12:55:00",30.53,30.63,"2019-10-07 12:25:00",30.37,"2019-10-07 12:48:00",30.32,30.39,"2019-10-07 12:19:30",30.24,"2019-10-07 12:05:30",8.27,8.42,"2019-10-07 12:59:00",8.11,"2019-10-07 12:00:30",4.165,4.173,"2019-10-07 12:42:00",4.155,"2019-10-07 12:25:30",4.589,4.597,"2019-10-07 12:00:30",4.577,"2019-10-07 12:58:00",2.726,2.734,"2019-10-07 12:00:30",2.716,"2019-10-07 12:54:30",16.55,16.73,"2019-10-07 12:00:30",16.4,"2019-10-07 13:00:00",34.01,34.12,"2019-10-07 12:00:30",33.9,"2019-10-07 12:54:00",19.99787,0,1.048,21.95,73.97,127,2.8,"2019-10-07 12:13:00",0,"2019-10-07 12:01:30",1.579,75.77,50.86,325,4.9,"2019-10-07 12:43:30",0,"2019-10-07 12:00:30",4.275,3.523
"2019-10-07 14:00:00",3602,45.71,"2019-10-07 13:08:30",13.17,19.35,"2019-10-07 13:47:00",0.249,"2019-10-07 13:15:30",1017,31.81,32.84,"2019-10-07 13:30:30",30.15,"2019-10-07 13:59:30",62.62,66.49,"2019-10-07 13:44:00",60.58,"2019-10-07 13:55:00",35.31,37.12,"2019-10-07 14:00:00",33.48,"2019-10-07 13:01:30",30.06,30.69,"2019-10-07 14:00:00",29.59,"2019-10-07 13:00:30",29.51,29.62,"2019-10-07 13:58:00",29.36,"2019-10-07 13:02:30",29.97,30.08,"2019-10-07 13:03:00",29.86,"2019-10-07 13:21:00",30.41,30.56,"2019-10-07 13:02:30",30.31,"2019-10-07 13:39:00",30.29,30.38,"2019-10-07 13:05:00",30.16,"2019-10-07 13:58:00",8.6,8.77,"2019-10-07 14:00:00",8.42,"2019-10-07 13:01:00",4.179,4.194,"2019-10-07 13:59:00",4.16,"2019-10-07 13:03:00",4.573,4.586,"2019-10-07 13:01:30",4.566,"2019-10-07 13:57:30",2.711,2.721,"2019-10-07 13:01:00",2.698,"2019-10-07 13:59:00",16.26,16.4,"2019-10-07 13:00:30",16.13,"2019-10-07 13:59:30",33.8,33.91,"2019-10-07 13:00:30",33.68,"2019-10-07 13:59:00",23.33389,0,1.048,70.45,81.8,113,3.6,"2019-10-07 13:36:30",0,"2019-10-07 13:19:30",1.573,90.8,49.62,43,3.9,"2019-10-07 13:20:00",0,"2019-10-07 13:13:00",5.055,3.181
"2019-10-07 15:00:00",3603,48.15,"2019-10-07 14:00:30",13.17,17.59,"2019-10-07 14:39:00",0.246,"2019-10-07 14:00:30",1016,30.78,31.91,"2019-10-07 14:50:30",29.96,"2019-10-07 14:19:30",63.44,66.69,"2019-10-07 14:21:00",59.94,"2019-10-07 14:49:00",38.52,39.66,"2019-10-07 15:00:00",37.12,"2019-10-07 14:00:30",31.23,31.92,"2019-10-07 14:59:30",30.65,"2019-10-07 14:01:00",29.81,29.98,"2019-10-07 14:46:00",29.57,"2019-10-07 14:00:30",29.98,30.15,"2019-10-07 14:59:30",29.86,"2019-10-07 14:19:30",30.38,30.45,"2019-10-07 14:07:00",30.31,"2019-10-07 14:05:30",30.2,30.32,"2019-10-07 14:10:30",30.08,"2019-10-07 14:57:30",8.88,8.97,"2019-10-07 14:56:30",8.76,"2019-10-07 14:00:30",4.203,4.216,"2019-10-07 14:54:30",4.189,"2019-10-07 14:00:30",4.564,4.57,"2019-10-07 14:00:30",4.557,"2019-10-07 14:48:30",2.693,2.705,"2019-10-07 14:02:00",2.682,"2019-10-07 14:58:30",16.02,16.14,"2019-10-07 14:00:30",15.91,"2019-10-07 14:59:30",33.59,33.71,"2019-10-07 14:01:30",33.49,"2019-10-07 14:57:30",22.86183,0,0.947,99.3,66.12,120,2.7,"2019-10-07 14:21:00",0,"2019-10-07 14:26:00",1.529,100.9,54.52,104,4.4,"2019-10-07 14:44:30",0,"2019-10-07 14:15:30",4.905,2.608
"2019-10-07 16:00:00",3604,53.2,"2019-10-07 16:00:00",13.19,18.2,"2019-10-07 15:10:30",0.278,"2019-10-07 15:44:30",1015,30.28,31.12,"2019-10-07 15:23:30",29.18,"2019-10-07 15:43:30",63.6,66.83,"2019-10-07 15:44:00",61.13,"2019-10-07 15:00:30",40.42,41.06,"2019-10-07 15:58:30",39.67,"2019-10-07 15:02:00",32.46,32.99,"2019-10-07 15:59:30",31.9,"2019-10-07 15:02:30",30.28,30.59,"2019-10-07 15:52:00",29.98,"2019-10-07 15:00:30",30.1,30.15,"2019-10-07 15:10:00",29.97,"2019-10-07 15:02:00",30.4,30.45,"2019-10-07 15:07:30",30.31,"2019-10-07 15:56:30",30.16,30.25,"2019-10-07 15:26:00",30.08,"2019-10-07 15:25:30",9.03,9.08,"2019-10-07 15:59:30",8.97,"2019-10-07 15:00:30",4.229,4.246,"2019-10-07 15:59:30",4.212,"2019-10-07 15:00:30",4.561,4.568,"2019-10-07 15:05:00",4.555,"2019-10-07 15:35:30",2.677,2.688,"2019-10-07 15:03:30",2.672,"2019-10-07 15:48:30",15.83,15.93,"2019-10-07 15:01:00",15.75,"2019-10-07 15:59:00",33.39,33.49,"2019-10-07 15:00:30",33.3,"2019-10-07 15:57:00",22.30216,0,1.074,116.9,65.36,122,2.9,"2019-10-07 15:31:30",0,"2019-10-07 15:10:00",1.813,101.8,48.32,168,5.8,"2019-10-07 15:25:00",0,"2019-10-07 15:05:00",4.737,1.834
"2019-10-07 17:00:00",3605,53.08,"2019-10-07 16:09:00",13.17,19.42,"2019-10-07 16:23:30",0.271,"2019-10-07 16:53:30",1015,30.38,31.85,"2019-10-07 16:30:00",29.25,"2019-10-07 16:07:00",64.66,67.12,"2019-10-07 16:47:30",62.37,"2019-10-07 16:04:00",41.26,41.46,"2019-10-07 16:52:00",41,"2019-10-07 16:00:30",33.49,33.93,"2019-10-07 16:57:30",32.94,"2019-10-07 16:00:30",30.85,31.19,"2019-10-07 16:59:00",30.53,"2019-10-07 16:05:00",30.26,30.45,"2019-10-07 17:00:00",30.05,"2019-10-07 16:01:30",30.4,30.45,"2019-10-07 16:02:30",30.29,"2019-10-07 16:50:00",30.15,30.23,"2019-10-07 16:32:30",30.04,"2019-10-07 16:18:00",9.07,9.09,"2019-10-07 16:24:00",9.05,"2019-10-07 16:58:30",4.254,4.271,"2019-10-07 16:52:00",4.239,"2019-10-07 16:04:30",4.562,4.57,"2019-10-07 16:48:30",4.555,"2019-10-07 16:18:30",2.669,2.677,"2019-10-07 16:01:30",2.661,"2019-10-07 17:00:00",15.69,15.74,"2019-10-07 16:01:00",15.63,"2019-10-07 17:00:00",33.22,33.3,"2019-10-07 16:00:30",33.14,"2019-10-07 16:54:30",19.05732,0,1.027,126.6,69.63,91,2.7,"2019-10-07 16:17:00",0,"2019-10-07 16:10:30",1.617,108.1,45.15,159,4.8,"2019-10-07 16:40:30",0,"2019-10-07 16:03:30",4.055,0.945
"2019-10-07 18:00:00",3606,54.05,"2019-10-07 17:05:30",13.2,18.49,"2019-10-07 17:08:30",0.254,"2019-10-07 17:45:30",1014,30.4,31.12,"2019-10-07 17:25:30",29.54,"2019-10-07 17:43:00",64.43,68.49,"2019-10-07 17:08:00",61.27,"2019-10-07 17:27:30",41.06,41.39,"2019-10-07 17:01:00",40.42,"2019-10-07 17:59:00",34.25,34.59,"2019-10-07 17:58:00",33.88,"2019-10-07 17:01:00",31.42,31.67,"2019-10-07 18:00:00",31.11,"2019-10-07 17:03:30",30.54,30.74,"2019-10-07 17:57:00",30.35,"2019-10-07 17:01:00",30.47,30.62,"2019-10-07 17:55:30",30.33,"2019-10-07 17:03:30",30.16,30.25,"2019-10-07 17:44:30",30.08,"2019-10-07 17:03:30",9,9.06,"2019-10-07 17:02:00",8.92,"2019-10-07 18:00:00",4.275,4.284,"2019-10-07 17:46:00",4.264,"2019-10-07 17:10:00",4.569,4.579,"2019-10-07 17:56:30",4.561,"2019-10-07 17:00:30",2.665,2.672,"2019-10-07 17:40:00",2.658,"2019-10-07 17:12:30",15.63,15.65,"2019-10-07 17:01:00",15.61,"2019-10-07 17:39:30",33.1,33.15,"2019-10-07 17:00:30",33.06,"2019-10-07 17:56:30",14.13311,0,1.104,148,48.73,153,3,"2019-10-07 17:51:30",0,"2019-10-07 17:18:30",1.367,120,46.29,139,3.4,"2019-10-07 17:21:30",0,"2019-10-07 17:03:00",2.996,0.149
"2019-10-07 19:00:00",3607,55.54,"2019-10-07 18:00:30",13.17,19.57,"2019-10-07 18:07:00",0.241,"2019-10-07 19:00:00",1014,29.38,30.61,"2019-10-07 18:08:00",28.81,"2019-10-07 18:48:00",64.37,66.54,"2019-10-07 18:58:30",61.87,"2019-10-07 18:09:30",39.66,40.53,"2019-10-07 18:00:30",38.65,"2019-10-07 19:00:00",34.62,34.78,"2019-10-07 18:56:30",34.48,"2019-10-07 18:06:00",31.93,32.21,"2019-10-07 18:57:30",31.69,"2019-10-07 18:00:30",30.8,30.99,"2019-10-07 18:56:30",30.62,"2019-10-07 18:07:00",30.61,30.69,"2019-10-07 18:58:30",30.51,"2019-10-07 18:22:00",30.15,30.22,"2019-10-07 18:36:30",30.06,"2019-10-07 18:45:00",8.83,8.93,"2019-10-07 18:00:30",8.72,"2019-10-07 19:00:00",4.286,4.294,"2019-10-07 18:44:30",4.278,"2019-10-07 18:01:00",4.579,4.588,"2019-10-07 18:45:00",4.568,"2019-10-07 18:04:00",2.67,2.677,"2019-10-07 18:57:00",2.663,"2019-10-07 18:04:30",15.63,15.67,"2019-10-07 18:55:00",15.61,"2019-10-07 18:00:30",33.07,33.08,"2019-10-07 18:04:00",33.05,"2019-10-07 18:32:30",8.617947,0,1.068,147.9,51.15,144,3.5,"2019-10-07 18:40:30",0,"2019-10-07 18:04:00",1.376,119.4,40.47,87,4.7,"2019-10-07 18:36:30",0,"2019-10-07 18:12:30",0.901,0
"2019-10-07 20:00:00",3608,57.49,"2019-10-07 19:00:30",12.91,12.31,"2019-10-07 20:00:00",0,"2019-10-07 19:57:00",1015,28.54,30.15,"2019-10-07 19:02:00",27.29,"2019-10-07 20:00:00",68.14,70.37,"2019-10-07 19:21:30",63.68,"2019-10-07 19:02:00",37.28,38.68,"2019-10-07 19:01:00",35.81,"2019-10-07 19:59:00",34.59,34.76,"2019-10-07 19:06:00",34.45,"2019-10-07 19:56:30",32.31,32.44,"2019-10-07 19:46:30",32.14,"2019-10-07 19:13:30",31.09,31.34,"2019-10-07 19:55:30",30.87,"2019-10-07 19:01:30",30.75,30.87,"2019-10-07 19:41:30",30.56,"2019-10-07 19:11:30",30.21,30.33,"2019-10-07 19:56:30",30.1,"2019-10-07 19:06:30",8.6,8.72,"2019-10-07 19:00:30",8.47,"2019-10-07 20:00:00",4.288,4.296,"2019-10-07 19:26:00",4.278,"2019-10-07 19:54:00",4.589,4.599,"2019-10-07 19:57:30",4.581,"2019-10-07 19:00:30",2.678,2.685,"2019-10-07 19:48:00",2.671,"2019-10-07 19:17:00",15.7,15.76,"2019-10-07 20:00:00",15.66,"2019-10-07 19:03:00",33.1,33.14,"2019-10-07 19:51:00",33.06,"2019-10-07 19:04:00",2.279651,0,0.877,145.8,51.7,107,2.1,"2019-10-07 19:19:00",0,"2019-10-07 19:02:00",1.318,118.2,47.59,139,4.1,"2019-10-07 19:56:30",0,"2019-10-07 19:08:00",0.235,0
"2019-10-07 21:00:00",3609,63.71,"2019-10-07 20:00:30",12.8,0.078,"2019-10-07 21:00:00",0,"2019-10-07 20:00:30",1015,27.18,27.92,"2019-10-07 20:40:30",26.75,"2019-10-07 20:45:30",71.38,73.58,"2019-10-07 21:00:00",68.84,"2019-10-07 20:03:00",34.41,35.81,"2019-10-07 20:00:30",33.23,"2019-10-07 20:57:30",34.21,34.59,"2019-10-07 20:02:00",33.9,"2019-10-07 20:59:30",32.51,32.64,"2019-10-07 20:49:30",32.3,"2019-10-07 20:02:30",31.34,31.53,"2019-10-07 20:54:00",31.22,"2019-10-07 20:03:30",30.84,31.03,"2019-10-07 20:58:00",30.73,"2019-10-07 20:14:00",30.33,30.41,"2019-10-07 20:32:00",30.18,"2019-10-07 20:02:30",8.34,8.47,"2019-10-07 20:02:00",8.23,"2019-10-07 21:00:00",4.277,4.291,"2019-10-07 20:01:30",4.266,"2019-10-07 20:44:30",4.597,4.604,"2019-10-07 20:12:00",4.59,"2019-10-07 20:25:30",2.686,2.693,"2019-10-07 20:39:30",2.677,"2019-10-07 20:02:30",15.84,15.91,"2019-10-07 20:59:00",15.75,"2019-10-07 20:01:30",33.18,33.23,"2019-10-07 20:54:00",33.11,"2019-10-07 20:02:30",0.0589118,0,0.889,159,39.24,149,2.3,"2019-10-07 20:10:00",0,"2019-10-07 20:00:30",1.127,122.2,43.36,339,3.8,"2019-10-07 20:58:30",0,"2019-10-07 20:04:30",-0.002,0
"2019-10-07 22:00:00",3610,70.03,"2019-10-07 21:00:30",12.79,0.065,"2019-10-07 21:55:30",0,"2019-10-07 21:00:30",1016,27.45,27.81,"2019-10-07 21:15:30",26.75,"2019-10-07 21:07:30",73.85,75.33,"2019-10-07 21:36:00",71.86,"2019-10-07 21:46:00",32.32,33.23,"2019-10-07 21:00:30",31.55,"2019-10-07 22:00:00",33.57,33.94,"2019-10-07 21:00:30",33.24,"2019-10-07 21:59:30",32.54,32.62,"2019-10-07 21:01:30",32.42,"2019-10-07 21:58:30",31.55,31.7,"2019-10-07 21:40:00",31.46,"2019-10-07 21:01:00",31.02,31.1,"2019-10-07 21:51:00",30.86,"2019-10-07 21:02:00",30.37,30.46,"2019-10-07 21:11:30",30.27,"2019-10-07 21:58:00",8.15,8.24,"2019-10-07 21:02:00",8.08,"2019-10-07 21:58:00",4.258,4.275,"2019-10-07 21:02:00",4.243,"2019-10-07 21:57:00",4.598,4.606,"2019-10-07 21:27:30",4.593,"2019-10-07 21:08:30",2.693,2.698,"2019-10-07 21:38:00",2.688,"2019-10-07 21:00:30",15.96,16.02,"2019-10-07 21:58:30",15.89,"2019-10-07 21:01:00",33.27,33.33,"2019-10-07 21:54:30",33.22,"2019-10-07 21:01:30",0.002907334,0,0.889,151.7,51.57,165,2.8,"2019-10-07 21:13:30",0,"2019-10-07 21:05:00",1.43,117.8,41.92,166,5.3,"2019-10-07 21:58:30",0,"2019-10-07 21:04:30",-0.008,0
"2019-10-07 23:00:00",3611,69.58,"2019-10-07 23:00:00",12.77,0.064,"2019-10-07 22:58:00",0,"2019-10-07 22:00:30",1016,27.51,27.67,"2019-10-07 22:00:30",27.13,"2019-10-07 22:32:30",74.28,75.57,"2019-10-07 22:30:00",73.03,"2019-10-07 22:01:00",30.93,31.47,"2019-10-07 22:00:30",30.42,"2019-10-07 22:56:30",32.94,33.32,"2019-10-07 22:00:30",32.54,"2019-10-07 23:00:00",32.39,32.54,"2019-10-07 22:01:00",32.3,"2019-10-07 22:59:00",31.67,31.72,"2019-10-07 22:05:30",31.61,"2019-10-07 22:03:30",31.14,31.29,"2019-10-07 22:42:00",30.96,"2019-10-07 22:07:00",30.41,30.54,"2019-10-07 22:59:30",30.32,"2019-10-07 22:20:30",8.03,8.08,"2019-10-07 22:01:00",7.98,"2019-10-07 22:56:30",4.238,4.252,"2019-10-07 22:01:00",4.228,"2019-10-07 22:52:30",4.598,4.606,"2019-10-07 22:05:00",4.59,"2019-10-07 22:49:30",2.696,2.7,"2019-10-07 22:45:30",2.69,"2019-10-07 22:02:00",16.06,16.11,"2019-10-07 22:59:00",16.01,"2019-10-07 22:03:00",33.36,33.41,"2019-10-07 22:59:30",33.32,"2019-10-07 22:00:30",0.002640618,0,1,154.6,48.14,175,2.9,"2019-10-07 22:47:00",0,"2019-10-07 22:22:00",1.622,118.8,41.42,217,5.4,"2019-10-07 22:08:30",0,"2019-10-07 22:01:30",-0.006,0
"2019-10-08 00:00:00",3612,69.22,"2019-10-08 00:00:00",12.76,0.064,"2019-10-07 23:13:30",0,"2019-10-07 23:00:30",1016,27.45,27.62,"2019-10-07 23:00:30",26.86,"2019-10-07 23:17:00",74.46,75.92,"2019-10-07 23:52:30",72.06,"2019-10-07 23:03:30",30.04,30.46,"2019-10-07 23:01:00",29.62,"2019-10-07 23:54:00",32.35,32.6,"2019-10-07 23:01:30",32.11,"2019-10-08 00:00:00",32.2,32.38,"2019-10-07 23:02:30",31.95,"2019-10-07 23:59:30",31.68,31.72,"2019-10-07 23:11:30",31.65,"2019-10-07 23:38:30",31.23,31.29,"2019-10-07 23:07:30",31.15,"2019-10-07 23:26:30",30.54,30.61,"2019-10-07 23:07:30",30.41,"2019-10-07 23:02:30",7.941,7.98,"2019-10-07 23:00:30",7.902,"2019-10-07 23:57:30",4.221,4.234,"2019-10-07 23:02:00",4.209,"2019-10-07 23:58:30",4.593,4.599,"2019-10-07 23:08:30",4.584,"2019-10-07 23:59:30",2.699,2.701,"2019-10-07 23:09:30",2.697,"2019-10-07 23:30:30",16.14,16.19,"2019-10-07 23:58:00",16.09,"2019-10-07 23:01:00",33.42,33.45,"2019-10-07 23:58:30",33.38,"2019-10-07 23:06:30",0.002473908,0,0.767,161.3,63.13,133,2,"2019-10-07 23:16:00",0,"2019-10-07 23:02:00",1.361,100,57.96,77,3.7,"2019-10-07 23:59:00",0,"2019-10-07 23:20:30",-0.011,0
"2019-10-08 01:00:00",3613,68.49,"2019-10-08 01:00:00",12.72,0.064,"2019-10-08 00:03:00",0,"2019-10-08 00:00:30",1016,26.9,27.52,"2019-10-08 00:25:30",26.35,"2019-10-08 00:41:30",74.8,77.51,"2019-10-08 00:24:00",72.08,"2019-10-08 00:43:30",29.41,29.72,"2019-10-08 00:00:30",29.1,"2019-10-08 00:59:30",31.87,32.13,"2019-10-08 00:01:00",31.64,"2019-10-08 00:58:30",31.97,32.12,"2019-10-08 00:00:30",31.78,"2019-10-08 00:58:30",31.67,31.76,"2019-10-08 00:29:30",31.63,"2019-10-08 00:39:00",31.22,31.31,"2019-10-08 00:58:00",31.13,"2019-10-08 00:17:30",30.56,30.66,"2019-10-08 00:31:30",30.47,"2019-10-08 00:44:00",7.883,7.909,"2019-10-08 00:00:30",7.859,"2019-10-08 00:50:30",4.204,4.214,"2019-10-08 00:01:00",4.194,"2019-10-08 01:00:00",4.587,4.597,"2019-10-08 00:03:30",4.579,"2019-10-08 00:45:30",2.699,2.703,"2019-10-08 00:16:30",2.695,"2019-10-08 00:41:00",16.22,16.25,"2019-10-08 00:56:30",16.18,"2019-10-08 00:00:30",33.47,33.5,"2019-10-08 00:55:30",33.44,"2019-10-08 00:09:00",0.002652874,0,0.868,153.2,57.45,158,2.3,"2019-10-08 00:36:00",0,"2019-10-08 00:16:00",1.414,112.6,52.67,98,5,"2019-10-08 00:28:30",0,"2019-10-08 00:02:00",-0.009,0
"2019-10-08 02:00:00",3614,67.64,"2019-10-08 01:55:00",12.69,0.062,"2019-10-08 01:50:00",0,"2019-10-08 01:00:30",1016,26.44,26.55,"2019-10-08 01:10:30",26.36,"2019-10-08 01:44:00",73.25,74.96,"2019-10-08 01:56:00",71.29,"2019-10-08 01:04:00",28.98,29.17,"2019-10-08 01:00:30",28.81,"2019-10-08 01:58:00",31.43,31.71,"2019-10-08 01:00:30",31.3,"2019-10-08 01:36:30",31.71,31.83,"2019-10-08 01:00:30",31.54,"2019-10-08 01:57:30",31.6,31.7,"2019-10-08 01:22:30",31.46,"2019-10-08 01:58:00",31.26,31.39,"2019-10-08 01:38:30",31.16,"2019-10-08 01:24:30",30.62,30.8,"2019-10-08 01:51:00",30.49,"2019-10-08 01:26:00",7.847,7.874,"2019-10-08 01:01:00",7.827,"2019-10-08 01:50:00",4.191,4.2,"2019-10-08 01:08:30",4.178,"2019-10-08 02:00:00",4.582,4.588,"2019-10-08 01:01:30",4.573,"2019-10-08 01:25:30",2.7,2.703,"2019-10-08 01:21:00",2.697,"2019-10-08 01:15:30",16.27,16.3,"2019-10-08 01:59:00",16.24,"2019-10-08 01:10:00",33.51,33.54,"2019-10-08 01:38:30",33.47,"2019-10-08 01:04:30",0.002529337,0,1.041,153.8,42.2,156,2.7,"2019-10-08 01:18:00",0,"2019-10-08 01:13:00",1.518,121.9,48.27,83,5.9,"2019-10-08 01:08:30",0,"2019-10-08 01:02:30",-0.006,0
"2019-10-08 03:00:00",3615,67.63,"2019-10-08 02:38:30",12.69,0.057,"2019-10-08 02:43:30",0,"2019-10-08 02:00:30",1015,26.77,27.38,"2019-10-08 02:35:30",26.23,"2019-10-08 02:25:00",74.88,77.43,"2019-10-08 02:57:00",72.61,"2019-10-08 02:11:00",28.61,28.87,"2019-10-08 02:03:30",28.43,"2019-10-08 02:36:30",31.09,31.36,"2019-10-08 02:02:00",30.89,"2019-10-08 02:49:30",31.49,31.62,"2019-10-08 02:06:00",31.32,"2019-10-08 02:54:30",31.47,31.55,"2019-10-08 02:38:00",31.43,"2019-10-08 02:44:00",31.3,31.41,"2019-10-08 02:51:00",31.18,"2019-10-08 02:16:00",30.73,30.8,"2019-10-08 02:50:00",30.63,"2019-10-08 02:37:30",7.819,7.835,"2019-10-08 02:01:00",7.796,"2019-10-08 02:57:00",4.177,4.185,"2019-10-08 02:07:00",4.171,"2019-10-08 02:44:00",4.574,4.581,"2019-10-08 02:00:30",4.568,"2019-10-08 02:57:00",2.699,2.703,"2019-10-08 02:01:00",2.695,"2019-10-08 02:49:00",16.3,16.33,"2019-10-08 02:59:00",16.27,"2019-10-08 02:00:30",33.53,33.56,"2019-10-08 02:24:30",33.51,"2019-10-08 02:00:30",0.002561884,0,1.018,152.4,42.23,146,2.4,"2019-10-08 02:04:00",0,"2019-10-08 02:13:00",1.655,124.3,36.96,132,5.7,"2019-10-08 02:19:00",0,"2019-10-08 02:24:00",-0.007,0
"2019-10-08 04:00:00",3616,67.74,"2019-10-08 03:05:00",12.65,0.056,"2019-10-08 03:38:30",0,"2019-10-08 03:00:30",1015,26.84,27.34,"2019-10-08 03:05:30",26.03,"2019-10-08 03:55:00",76.26,78.14,"2019-10-08 03:09:30",75.15,"2019-10-08 03:47:30",28.26,28.53,"2019-10-08 03:00:30",28.06,"2019-10-08 03:57:30",30.77,30.92,"2019-10-08 03:10:30",30.55,"2019-10-08 04:00:00",31.26,31.41,"2019-10-08 03:06:30",31.15,"2019-10-08 03:26:00",31.35,31.53,"2019-10-08 03:01:00",31.25,"2019-10-08 03:43:30",31.28,31.4,"2019-10-08 03:10:30",31.15,"2019-10-08 03:48:30",30.75,30.82,"2019-10-08 03:53:00",30.7,"2019-10-08 03:00:30",7.79,7.808,"2019-10-08 03:00:30",7.773,"2019-10-08 03:56:00",4.165,4.173,"2019-10-08 03:00:30",4.158,"2019-10-08 03:49:00",4.567,4.577,"2019-10-08 03:26:00",4.561,"2019-10-08 03:56:00",2.699,2.705,"2019-10-08 03:21:00",2.695,"2019-10-08 03:04:30",16.33,16.36,"2019-10-08 03:51:00",16.3,"2019-10-08 03:15:30",33.56,33.59,"2019-10-08 03:59:30",33.54,"2019-10-08 03:04:00",0.002575559,0,0.779,135.8,65.26,277,2,"2019-10-08 03:56:00",0,"2019-10-08 03:01:30",1.368,106.1,51.49,186,4.4,"2019-10-08 03:11:30",0,"2019-10-08 03:08:00",-0.011,0
"2019-10-08 05:00:00",3617,67.81,"2019-10-08 04:23:30",12.64,0.053,"2019-10-08 04:25:30",0,"2019-10-08 04:00:30",1014,26.53,27.17,"2019-10-08 04:29:00",25.92,"2019-10-08 04:51:30",76.27,77.61,"2019-10-08 04:34:30",74.12,"2019-10-08 04:46:00",27.95,28.12,"2019-10-08 04:00:30",27.71,"2019-10-08 04:57:00",30.46,30.59,"2019-10-08 04:01:00",30.27,"2019-10-08 04:54:00",31.05,31.21,"2019-10-08 04:01:00",30.94,"2019-10-08 04:50:00",31.27,31.36,"2019-10-08 04:34:00",31.14,"2019-10-08 04:59:30",31.23,31.33,"2019-10-08 04:12:00",31.15,"2019-10-08 04:36:30",30.76,30.82,"2019-10-08 04:14:00",30.68,"2019-10-08 04:02:30",7.768,7.785,"2019-10-08 04:20:00",7.754,"2019-10-08 04:49:30",4.157,4.169,"2019-10-08 04:02:30",4.149,"2019-10-08 04:36:30",4.561,4.568,"2019-10-08 04:15:30",4.555,"2019-10-08 04:54:30",2.695,2.7,"2019-10-08 04:05:00",2.69,"2019-10-08 04:51:00",16.36,16.38,"2019-10-08 04:49:30",16.34,"2019-10-08 04:02:30",33.58,33.6,"2019-10-08 04:42:00",33.56,"2019-10-08 04:07:30",0.002569513,0,0.717,125.3,79.69,45,2.2,"2019-10-08 04:14:00",0,"2019-10-08 04:01:00",1.557,97.1,54,172,5.1,"2019-10-08 04:30:00",0,"2019-10-08 04:09:30",-0.013,0
"2019-10-08 06:00:00",3618,67.16,"2019-10-08 06:00:00",12.63,0.055,"2019-10-08 05:58:00",0,"2019-10-08 05:00:30",1014,26.32,27.37,"2019-10-08 05:50:30",25.92,"2019-10-08 05:06:00",75.48,76.8,"2019-10-08 05:22:30",74.13,"2019-10-08 05:38:30",27.67,27.76,"2019-10-08 05:01:00",27.53,"2019-10-08 05:50:30",30.2,30.36,"2019-10-08 05:01:30",30.06,"2019-10-08 05:52:30",30.84,31,"2019-10-08 05:01:30",30.75,"2019-10-08 05:59:00",31.13,31.31,"2019-10-08 05:08:30",31.04,"2019-10-08 05:33:30",31.22,31.29,"2019-10-08 05:46:00",31.15,"2019-10-08 05:00:30",30.77,30.87,"2019-10-08 05:07:30",30.68,"2019-10-08 05:09:30",7.747,7.765,"2019-10-08 05:01:30",7.734,"2019-10-08 05:59:30",4.146,4.155,"2019-10-08 05:01:00",4.137,"2019-10-08 05:41:00",4.556,4.564,"2019-10-08 05:19:30",4.548,"2019-10-08 05:54:30",2.695,2.7,"2019-10-08 05:08:00",2.688,"2019-10-08 05:06:30",16.37,16.39,"2019-10-08 05:20:00",16.36,"2019-10-08 05:10:00",33.59,33.62,"2019-10-08 05:42:00",33.58,"2019-10-08 05:02:00",0.002382981,0,0.97,151.8,55.8,110,3.1,"2019-10-08 05:37:00",0,"2019-10-08 05:01:00",1.598,109.2,47.32,72,5.2,"2019-10-08 05:27:30",0,"2019-10-08 05:01:00",-0.008,0.011
"2019-10-08 07:00:00",3619,66.97,"2019-10-08 06:24:00",12.61,0.053,"2019-10-08 06:22:00",0,"2019-10-08 06:00:30",1015,26.33,27.38,"2019-10-08 06:05:30",25.95,"2019-10-08 06:45:00",74.06,76.63,"2019-10-08 06:15:00",71.8,"2019-10-08 06:24:00",27.49,27.68,"2019-10-08 06:04:00",27.28,"2019-10-08 06:59:30",29.96,30.16,"2019-10-08 06:08:30",29.84,"2019-10-08 06:51:30",30.65,30.8,"2019-10-08 06:00:30",30.56,"2019-10-08 06:53:00",31,31.12,"2019-10-08 06:00:30",30.83,"2019-10-08 06:59:00",31.2,31.27,"2019-10-08 06:02:00",31.13,"2019-10-08 06:08:00",30.77,30.84,"2019-10-08 06:05:30",30.68,"2019-10-08 06:16:00",7.74,7.754,"2019-10-08 06:00:30",7.727,"2019-10-08 06:50:00",4.137,4.144,"2019-10-08 06:00:30",4.128,"2019-10-08 06:55:00",4.55,4.555,"2019-10-08 06:09:00",4.544,"2019-10-08 06:56:30",2.693,2.698,"2019-10-08 06:41:00",2.688,"2019-10-08 06:25:00",16.38,16.39,"2019-10-08 06:06:30",16.37,"2019-10-08 06:03:30",33.6,33.62,"2019-10-08 06:25:00",33.58,"2019-10-08 06:01:30",0.002336147,0,1.087,154.2,45.15,178,3.1,"2019-10-08 06:21:00",0,"2019-10-08 06:31:30",1.691,127.5,40.72,122,5.8,"2019-10-08 06:18:30",0,"2019-10-08 06:16:30",0.022,0.461
"2019-10-08 08:00:00",3620,67.39,"2019-10-08 07:22:00",12.61,0.054,"2019-10-08 07:02:00",0,"2019-10-08 07:00:30",1015,27.27,27.5,"2019-10-08 07:45:30",25.95,"2019-10-08 07:04:00",74.55,76.51,"2019-10-08 07:05:00",73.14,"2019-10-08 07:51:00",27.19,27.32,"2019-10-08 07:01:00",26.97,"2019-10-08 08:00:00",29.73,29.91,"2019-10-08 07:03:00",29.63,"2019-10-08 07:59:00",30.43,30.59,"2019-10-08 07:01:00",30.35,"2019-10-08 07:37:00",30.87,30.95,"2019-10-08 07:37:00",30.82,"2019-10-08 07:50:00",31.19,31.29,"2019-10-08 07:43:00",31.09,"2019-10-08 07:58:00",30.76,30.82,"2019-10-08 07:11:00",30.66,"2019-10-08 07:48:30",7.721,7.738,"2019-10-08 07:00:30",7.707,"2019-10-08 07:52:00",4.128,4.14,"2019-10-08 07:10:00",4.115,"2019-10-08 07:58:30",4.546,4.552,"2019-10-08 07:07:00",4.541,"2019-10-08 07:20:00",2.691,2.695,"2019-10-08 07:08:30",2.68,"2019-10-08 07:55:30",16.38,16.41,"2019-10-08 07:59:30",16.37,"2019-10-08 07:06:00",33.6,33.62,"2019-10-08 07:51:30",33.59,"2019-10-08 07:19:30",0.01005857,0,0.872,141.7,41.91,110,2.4,"2019-10-08 07:08:00",0,"2019-10-08 07:21:00",1.688,128.9,36.27,100,7.6,"2019-10-08 07:16:30",0,"2019-10-08 07:27:30",0.02,1.345
"2019-10-08 09:00:00",3621,67.15,"2019-10-08 09:00:00",12.6,11.41,"2019-10-08 08:00:30",0,"2019-10-08 08:00:30",1016,26.88,28.47,"2019-10-08 08:59:00",25.78,"2019-10-08 08:23:00",73.88,77.47,"2019-10-08 08:53:00",71.49,"2019-10-08 09:00:00",26.88,27.07,"2019-10-08 08:02:00",26.76,"2019-10-08 08:49:00",29.54,29.75,"2019-10-08 08:07:00",29.42,"2019-10-08 08:53:00",30.26,30.39,"2019-10-08 08:00:30",30.16,"2019-10-08 08:50:30",30.77,30.93,"2019-10-08 08:02:00",30.64,"2019-10-08 08:49:30",31.08,31.22,"2019-10-08 08:03:00",30.98,"2019-10-08 08:38:00",30.76,30.82,"2019-10-08 08:45:00",30.68,"2019-10-08 08:08:30",7.701,7.719,"2019-10-08 08:01:00",7.684,"2019-10-08 08:55:00",4.118,4.126,"2019-10-08 08:05:00",4.106,"2019-10-08 08:53:00",4.541,4.548,"2019-10-08 08:34:00",4.537,"2019-10-08 08:19:30",2.688,2.692,"2019-10-08 08:28:30",2.684,"2019-10-08 08:02:00",16.39,16.42,"2019-10-08 08:32:00",16.38,"2019-10-08 08:02:00",33.6,33.62,"2019-10-08 08:14:30",33.59,"2019-10-08 08:03:30",0.4835184,0,0.731,144.1,31.23,102,2.3,"2019-10-08 08:06:00",0,"2019-10-08 08:08:00",1.221,130.9,28.93,124,3.5,"2019-10-08 08:06:00",0,"2019-10-08 08:08:00",0.115,2.203
"2019-10-08 10:00:00",3622,63.86,"2019-10-08 10:00:00",12.63,12.7,"2019-10-08 09:15:00",0.002,"2019-10-08 09:13:30",1016,27.22,27.88,"2019-10-08 09:50:30",26.51,"2019-10-08 09:01:00",72,74.33,"2019-10-08 09:10:30",68.91,"2019-10-08 09:50:30",26.89,27.07,"2019-10-08 09:58:00",26.73,"2019-10-08 09:05:00",29.32,29.49,"2019-10-08 09:00:30",29.22,"2019-10-08 10:00:00",30.07,30.18,"2019-10-08 09:01:00",29.96,"2019-10-08 09:43:00",30.68,30.76,"2019-10-08 09:22:30",30.55,"2019-10-08 10:00:00",31.02,31.16,"2019-10-08 09:01:00",30.92,"2019-10-08 09:14:30",30.74,30.82,"2019-10-08 09:21:00",30.61,"2019-10-08 09:59:00",7.704,7.723,"2019-10-08 09:50:30",7.688,"2019-10-08 09:01:30",4.11,4.119,"2019-10-08 09:03:30",4.099,"2019-10-08 09:50:00",4.538,4.544,"2019-10-08 09:18:00",4.535,"2019-10-08 09:13:30",2.683,2.69,"2019-10-08 09:03:00",2.679,"2019-10-08 09:43:30",16.37,16.41,"2019-10-08 09:02:00",16.34,"2019-10-08 09:55:00",33.58,33.61,"2019-10-08 09:00:30",33.55,"2019-10-08 09:56:00",1.629539,0,0.887,145.3,35.55,174,2.3,"2019-10-08 09:54:30",0,"2019-10-08 09:01:00",1.405,128.1,30.7,159,3.7,"2019-10-08 09:55:00",0,"2019-10-08 09:09:00",0.335,2.907
"2019-10-08 11:00:00",3623,59.87,"2019-10-08 11:00:00",12.82,12.93,"2019-10-08 10:08:30",0.081,"2019-10-08 10:05:30",1017,30.14,33.86,"2019-10-08 10:15:30",27.78,"2019-10-08 11:00:00",70.58,76.65,"2019-10-08 10:24:00",66.87,"2019-10-08 10:58:30",27.38,27.71,"2019-10-08 10:56:00",27.07,"2019-10-08 10:05:30",29.2,29.37,"2019-10-08 10:02:30",29.05,"2019-10-08 10:47:30",29.92,29.98,"2019-10-08 10:00:30",29.77,"2019-10-08 10:54:00",30.52,30.68,"2019-10-08 10:08:00",30.43,"2019-10-08 10:31:00",31,31.08,"2019-10-08 10:16:00",30.89,"2019-10-08 11:00:00",30.68,30.78,"2019-10-08 10:29:00",30.55,"2019-10-08 10:53:00",7.742,7.769,"2019-10-08 10:58:00",7.715,"2019-10-08 10:01:00",4.105,4.113,"2019-10-08 10:39:00",4.097,"2019-10-08 10:20:00",4.532,4.537,"2019-10-08 10:00:30",4.528,"2019-10-08 10:23:30",2.682,2.688,"2019-10-08 10:11:00",2.674,"2019-10-08 11:00:00",16.31,16.35,"2019-10-08 10:00:30",16.26,"2019-10-08 10:58:00",33.54,33.58,"2019-10-08 10:01:30",33.5,"2019-10-08 10:59:30",3.000308,0,1.157,147,32.14,166,3.2,"2019-10-08 10:18:30",0,"2019-10-08 10:12:30",1.619,135.6,34.38,120,4.7,"2019-10-08 10:51:30",0,"2019-10-08 10:05:30",0.625,3.353
"2019-10-08 12:00:00",3624,45.78,"2019-10-08 12:00:00",13.19,15.49,"2019-10-08 11:08:30",0.241,"2019-10-08 11:07:30",1017,29.52,30.3,"2019-10-08 11:56:00",28.65,"2019-10-08 11:11:00",67.18,69.62,"2019-10-08 11:12:00",64.07,"2019-10-08 11:45:30",28.84,30.59,"2019-10-08 12:00:00",27.69,"2019-10-08 11:00:30",29.18,29.36,"2019-10-08 11:57:00",29.06,"2019-10-08 11:26:00",29.77,29.85,"2019-10-08 11:03:30",29.74,"2019-10-08 11:42:30",30.46,30.57,"2019-10-08 11:10:00",30.32,"2019-10-08 11:57:30",30.86,31.08,"2019-10-08 11:05:30",30.73,"2019-10-08 11:46:30",30.6,30.79,"2019-10-08 11:29:00",30.48,"2019-10-08 11:18:30",7.852,7.98,"2019-10-08 11:59:30",7.769,"2019-10-08 11:00:30",4.102,4.111,"2019-10-08 11:08:30",4.091,"2019-10-08 11:57:00",4.525,4.535,"2019-10-08 11:00:30",4.517,"2019-10-08 11:54:30",2.673,2.679,"2019-10-08 11:01:30",2.663,"2019-10-08 11:53:30",16.14,16.27,"2019-10-08 11:01:00",15.98,"2019-10-08 11:59:00",33.43,33.52,"2019-10-08 11:02:30",33.3,"2019-10-08 11:58:00",14.4675,0,1.318,143.4,34.4,163,2.6,"2019-10-08 11:48:00",0,"2019-10-08 11:04:00",2.028,132.6,30.87,140,4.9,"2019-10-08 11:45:30",0,"2019-10-08 11:04:00",3.013,3.593
"2019-10-08 13:00:00",3625,45.23,"2019-10-08 12:10:30",13.18,18.11,"2019-10-08 12:21:30",0.242,"2019-10-08 12:51:00",1017,29.43,30.51,"2019-10-08 12:30:00",28.44,"2019-10-08 12:54:30",67.66,72.16,"2019-10-08 12:58:00",64.22,"2019-10-08 12:03:30",32.63,34.24,"2019-10-08 12:58:00",30.62,"2019-10-08 12:00:30",29.56,29.99,"2019-10-08 12:55:00",29.27,"2019-10-08 12:01:00",29.74,29.77,"2019-10-08 12:01:00",29.67,"2019-10-08 12:18:00",30.31,30.38,"2019-10-08 12:03:00",30.22,"2019-10-08 12:55:00",30.81,30.87,"2019-10-08 12:04:30",30.71,"2019-10-08 12:22:30",30.55,30.62,"2019-10-08 12:07:30",30.45,"2019-10-08 12:43:00",8.15,8.3,"2019-10-08 12:59:30",7.984,"2019-10-08 12:00:30",4.105,4.119,"2019-10-08 12:58:30",4.095,"2019-10-08 12:02:30",4.511,4.519,"2019-10-08 12:00:30",4.504,"2019-10-08 12:43:30",2.661,2.669,"2019-10-08 12:01:30",2.65,"2019-10-08 13:00:00",15.84,15.99,"2019-10-08 12:00:30",15.72,"2019-10-08 12:59:30",33.19,33.32,"2019-10-08 12:02:00",33.08,"2019-10-08 12:58:00",19.07725,0,1.53,138.2,33.44,162,3.9,"2019-10-08 12:19:00",0,"2019-10-08 12:15:00",2.284,138.7,26.39,127,7.3,"2019-10-08 12:50:30",0,"2019-10-08 12:02:30",3.947,3.529
"2019-10-08 14:00:00",3626,48.17,"2019-10-08 13:02:00",13.16,18.76,"2019-10-08 13:04:30",0.246,"2019-10-08 13:10:00",1017,28.31,29.01,"2019-10-08 14:00:00",27.56,"2019-10-08 13:14:00",74.57,80.6,"2019-10-08 13:15:00",68.59,"2019-10-08 13:00:30",35.3,36.6,"2019-10-08 13:59:00",34.25,"2019-10-08 13:00:30",30.43,30.91,"2019-10-08 13:56:30",29.87,"2019-10-08 13:01:00",29.82,29.98,"2019-10-08 13:52:00",29.69,"2019-10-08 13:04:00",30.28,30.36,"2019-10-08 13:00:30",30.17,"2019-10-08 13:50:30",30.8,30.87,"2019-10-08 13:01:30",30.73,"2019-10-08 13:23:30",30.56,30.62,"2019-10-08 13:44:30",30.47,"2019-10-08 13:42:30",8.4,8.51,"2019-10-08 13:57:30",8.3,"2019-10-08 13:00:30",4.127,4.14,"2019-10-08 13:50:30",4.111,"2019-10-08 13:07:30",4.506,4.513,"2019-10-08 13:38:30",4.497,"2019-10-08 13:55:00",2.648,2.658,"2019-10-08 13:01:30",2.64,"2019-10-08 13:45:30",15.65,15.72,"2019-10-08 13:01:00",15.57,"2019-10-08 14:00:00",33.02,33.11,"2019-10-08 13:00:30",32.93,"2019-10-08 13:58:30",19.48106,0,1.498,151.3,35.37,91,4.3,"2019-10-08 13:20:00",0,"2019-10-08 13:07:30",2.372,135.3,29.08,162,6.5,"2019-10-08 13:02:00",0,"2019-10-08 13:01:00",3.968,3.184
"2019-10-08 15:00:00",3627,50.21,"2019-10-08 14:04:30",13.16,19.03,"2019-10-08 14:52:30",0.229,"2019-10-08 14:52:30",1016,32.13,41.34,"2019-10-08 14:40:00",28.38,"2019-10-08 14:07:30",74.19,81.9,"2019-10-08 14:31:00",71.61,"2019-10-08 14:39:30",37.48,38.48,"2019-10-08 14:58:30",36.63,"2019-10-08 14:00:30",31.4,31.92,"2019-10-08 14:59:00",30.89,"2019-10-08 14:00:30",30.09,30.36,"2019-10-08 14:59:30",29.95,"2019-10-08 14:05:00",30.29,30.36,"2019-10-08 14:16:00",30.16,"2019-10-08 14:22:30",30.74,30.85,"2019-10-08 14:08:30",30.62,"2019-10-08 14:35:00",30.53,30.66,"2019-10-08 14:17:30",30.41,"2019-10-08 14:58:30",8.58,8.65,"2019-10-08 14:56:30",8.51,"2019-10-08 14:00:30",4.148,4.16,"2019-10-08 14:53:00",4.135,"2019-10-08 14:00:30",4.503,4.508,"2019-10-08 14:22:00",4.497,"2019-10-08 14:37:00",2.637,2.645,"2019-10-08 14:01:00",2.631,"2019-10-08 14:59:30",15.52,15.58,"2019-10-08 14:00:30",15.45,"2019-10-08 14:59:00",32.86,32.94,"2019-10-08 14:03:30",32.76,"2019-10-08 14:58:30",19.15656,0,1.593,155.4,29.07,176,3.3,"2019-10-08 14:44:30",0,"2019-10-08 14:10:00",2.068,131.3,27.61,152,5.5,"2019-10-08 14:20:30",0,"2019-10-08 14:31:30",4.101,2.554
"2019-10-08 16:00:00",3628,53.79,"2019-10-08 15:58:30",13.18,18.64,"2019-10-08 15:51:30",0.2,"2019-10-08 15:51:30",1015,30.67,31.87,"2019-10-08 15:26:00",29.66,"2019-10-08 15:46:30",71.15,75.3,"2019-10-08 15:20:00",69.04,"2019-10-08 15:23:00",39.53,40.48,"2019-10-08 16:00:00",38.48,"2019-10-08 15:00:30",32.36,32.88,"2019-10-08 15:59:30",31.92,"2019-10-08 15:00:30",30.52,30.8,"2019-10-08 15:57:30",30.32,"2019-10-08 15:00:30",30.34,30.52,"2019-10-08 15:55:00",30.2,"2019-10-08 15:20:00",30.69,30.82,"2019-10-08 15:04:00",30.55,"2019-10-08 15:52:30",30.45,30.57,"2019-10-08 15:00:30",30.32,"2019-10-08 15:41:00",8.73,8.8,"2019-10-08 15:54:00",8.65,"2019-10-08 15:00:30",4.169,4.182,"2019-10-08 15:58:00",4.153,"2019-10-08 15:01:30",4.5,4.504,"2019-10-08 15:14:00",4.495,"2019-10-08 15:00:30",2.629,2.635,"2019-10-08 15:02:00",2.621,"2019-10-08 15:55:00",15.39,15.46,"2019-10-08 15:00:30",15.32,"2019-10-08 15:59:30",32.68,32.78,"2019-10-08 15:01:00",32.6,"2019-10-08 15:54:30",20.79838,0,1.4,149.1,41.32,184,4.8,"2019-10-08 15:38:00",0,"2019-10-08 15:04:00",1.617,132.8,41.9,130,4.2,"2019-10-08 15:46:00",0,"2019-10-08 15:23:30",4.393,1.811
"2019-10-08 17:00:00",3629,53.89,"2019-10-08 16:00:30",13.18,18.33,"2019-10-08 16:22:30",0.197,"2019-10-08 16:15:00",1015,28.66,30.11,"2019-10-08 16:01:00",27.82,"2019-10-08 16:28:00",70.13,78.65,"2019-10-08 16:09:00",65.51,"2019-10-08 16:48:00",39.74,40.53,"2019-10-08 16:02:30",38.63,"2019-10-08 16:59:30",33.31,33.65,"2019-10-08 16:59:00",32.93,"2019-10-08 16:00:30",30.99,31.23,"2019-10-08 16:59:30",30.74,"2019-10-08 16:05:30",30.52,30.71,"2019-10-08 17:00:00",30.39,"2019-10-08 16:00:30",30.71,30.84,"2019-10-08 16:55:00",30.58,"2019-10-08 16:02:00",30.4,30.52,"2019-10-08 16:01:00",30.27,"2019-10-08 16:30:30",8.72,8.8,"2019-10-08 16:01:30",8.61,"2019-10-08 16:59:30",4.194,4.209,"2019-10-08 16:59:00",4.176,"2019-10-08 16:02:00",4.506,4.515,"2019-10-08 16:59:00",4.495,"2019-10-08 16:01:30",2.623,2.629,"2019-10-08 16:35:30",2.619,"2019-10-08 16:01:30",15.32,15.34,"2019-10-08 16:40:00",15.3,"2019-10-08 16:17:30",32.57,32.61,"2019-10-08 16:00:30",32.55,"2019-10-08 16:32:00",9.867115,0,1.483,154.9,31.98,123,3.6,"2019-10-08 16:14:30",0,"2019-10-08 16:57:00",2.089,130.8,39.46,149,7.3,"2019-10-08 16:15:00",0,"2019-10-08 16:28:30",2.015,0.941
"2019-10-08 18:00:00",3630,56.6,"2019-10-08 17:20:30",13.22,19.04,"2019-10-08 17:33:00",0.253,"2019-10-08 17:43:30",1014,28.34,29.65,"2019-10-08 17:20:30",27.63,"2019-10-08 17:38:00",73.22,76.79,"2019-10-08 17:39:00",67.93,"2019-10-08 17:00:30",38.07,38.55,"2019-10-08 17:01:00",37.45,"2019-10-08 17:58:30",33.75,33.78,"2019-10-08 17:11:30",33.58,"2019-10-08 17:03:00",31.48,31.68,"2019-10-08 18:00:00",31.21,"2019-10-08 17:00:30",30.75,30.91,"2019-10-08 17:54:30",30.62,"2019-10-08 17:01:00",30.79,30.85,"2019-10-08 17:33:30",30.67,"2019-10-08 17:11:00",30.37,30.46,"2019-10-08 17:05:30",30.3,"2019-10-08 17:37:30",8.55,8.61,"2019-10-08 17:01:00",8.48,"2019-10-08 17:54:00",4.207,4.214,"2019-10-08 17:42:30",4.2,"2019-10-08 17:09:30",4.517,4.526,"2019-10-08 17:32:30",4.508,"2019-10-08 17:04:30",2.625,2.631,"2019-10-08 17:35:30",2.618,"2019-10-08 17:06:00",15.32,15.34,"2019-10-08 17:57:30",15.31,"2019-10-08 17:20:00",32.55,32.57,"2019-10-08 17:00:30",32.52,"2019-10-08 17:32:00",10.49484,0,1.392,153.4,25.92,170,3.2,"2019-10-08 17:12:00",0.3,"2019-10-08 17:32:00",2.224,142.3,25.63,150,5.2,"2019-10-08 17:37:00",0.3,"2019-10-08 17:10:00",2.138,0.147
"2019-10-08 19:00:00",3631,57.38,"2019-10-08 18:27:30",13.2,19.35,"2019-10-08 18:46:30",0.15,"2019-10-08 18:14:00",1014,28.49,29.2,"2019-10-08 18:22:00",27.99,"2019-10-08 18:10:30",76.01,78.42,"2019-10-08 18:39:30",72.97,"2019-10-08 18:09:00",37.2,37.47,"2019-10-08 18:00:30",36.71,"2019-10-08 18:59:30",33.76,33.78,"2019-10-08 18:00:30",33.69,"2019-10-08 18:53:00",31.84,32.01,"2019-10-08 18:45:00",31.62,"2019-10-08 18:00:30",30.94,31.16,"2019-10-08 19:00:00",30.83,"2019-10-08 18:06:30",30.81,30.87,"2019-10-08 18:01:30",30.73,"2019-10-08 18:16:30",30.39,30.52,"2019-10-08 18:49:00",30.27,"2019-10-08 18:06:30",8.44,8.49,"2019-10-08 18:00:30",8.39,"2019-10-08 18:57:00",4.212,4.218,"2019-10-08 18:32:30",4.209,"2019-10-08 18:00:30",4.524,4.53,"2019-10-08 18:39:00",4.515,"2019-10-08 18:08:30",2.629,2.635,"2019-10-08 18:35:00",2.624,"2019-10-08 18:00:30",15.35,15.38,"2019-10-08 18:56:00",15.33,"2019-10-08 18:01:30",32.53,32.54,"2019-10-08 18:01:00",32.51,"2019-10-08 18:38:00",8.421586,0,1.431,151.8,34.81,87,3.6,"2019-10-08 18:33:30",0,"2019-10-08 18:06:30",2.108,142.9,25.18,147,5.3,"2019-10-08 18:08:30",0,"2019-10-08 18:06:00",0.826,0
"2019-10-08 20:00:00",3632,58.07,"2019-10-08 19:06:30",12.89,11.95,"2019-10-08 20:00:00",0,"2019-10-08 19:40:30",1015,27.91,29.09,"2019-10-08 19:00:30",27.02,"2019-10-08 19:59:00",75.61,78.36,"2019-10-08 19:34:30",73.2,"2019-10-08 19:47:30",35.75,36.71,"2019-10-08 19:00:30",34.59,"2019-10-08 20:00:00",33.76,33.79,"2019-10-08 19:06:30",33.62,"2019-10-08 20:00:00",32.06,32.23,"2019-10-08 19:47:30",31.91,"2019-10-08 19:04:00",31.18,31.33,"2019-10-08 19:51:00",31.04,"2019-10-08 19:00:30",30.92,31.06,"2019-10-08 19:46:30",30.73,"2019-10-08 19:03:30",30.46,30.57,"2019-10-08 19:28:00",30.33,"2019-10-08 19:06:30",8.3,8.39,"2019-10-08 19:00:30",8.19,"2019-10-08 19:59:30",4.209,4.216,"2019-10-08 19:04:00",4.2,"2019-10-08 19:52:30",4.531,4.539,"2019-10-08 19:37:30",4.524,"2019-10-08 19:01:30",2.634,2.639,"2019-10-08 19:59:30",2.629,"2019-10-08 19:02:30",15.41,15.45,"2019-10-08 19:57:00",15.37,"2019-10-08 19:02:30",32.55,32.6,"2019-10-08 19:58:00",32.52,"2019-10-08 19:08:30",2.046525,0,1.148,149.3,32.23,143,2.9,"2019-10-08 19:14:00",0,"2019-10-08 19:33:30",1.981,134.8,25.07,110,5.2,"2019-10-08 19:15:00",0,"2019-10-08 19:24:00",0.202,0
"2019-10-08 21:00:00",3633,63.72,"2019-10-08 20:00:30",12.8,0.096,"2019-10-08 21:00:00",0,"2019-10-08 20:00:30",1015,27.71,27.93,"2019-10-08 20:00:30",27.16,"2019-10-08 20:58:30",76.73,78.44,"2019-10-08 20:26:30",74.12,"2019-10-08 20:00:30",33.52,34.63,"2019-10-08 20:00:30",32.6,"2019-10-08 21:00:00",33.46,33.69,"2019-10-08 20:02:00",33.16,"2019-10-08 20:59:30",32.17,32.26,"2019-10-08 20:52:30",32.1,"2019-10-08 20:16:30",31.35,31.53,"2019-10-08 20:48:30",31.25,"2019-10-08 20:00:30",31.02,31.1,"2019-10-08 20:58:30",30.94,"2019-10-08 20:12:30",30.54,30.61,"2019-10-08 20:41:30",30.46,"2019-10-08 20:11:30",8.09,8.2,"2019-10-08 20:02:30",8.01,"2019-10-08 20:58:00",4.202,4.209,"2019-10-08 20:01:30",4.191,"2019-10-08 20:52:00",4.537,4.544,"2019-10-08 20:31:00",4.528,"2019-10-08 20:00:30",2.64,2.643,"2019-10-08 20:27:30",2.634,"2019-10-08 20:02:30",15.51,15.57,"2019-10-08 20:58:00",15.45,"2019-10-08 20:00:30",32.62,32.67,"2019-10-08 20:52:00",32.57,"2019-10-08 20:01:00",0.04248927,0,1.21,150,25.93,177,2.7,"2019-10-08 20:29:00",0,"2019-10-08 20:52:00",1.781,134.6,25.2,154,5.8,"2019-10-08 20:49:00",0,"2019-10-08 20:35:00",0.001,0
"2019-10-08 22:00:00",3634,66.95,"2019-10-08 21:00:30",12.77,0.074,"2019-10-08 21:59:00",0,"2019-10-08 21:00:30",1015,26.79,27.02,"2019-10-08 21:02:00",26.63,"2019-10-08 21:51:00",77,78.88,"2019-10-08 21:21:00",74.3,"2019-10-08 21:55:00",31.87,32.57,"2019-10-08 21:00:30",31.24,"2019-10-08 21:53:30",32.97,33.24,"2019-10-08 21:03:00",32.67,"2019-10-08 22:00:00",32.19,32.24,"2019-10-08 21:05:30",32.12,"2019-10-08 21:08:30",31.49,31.59,"2019-10-08 21:56:30",31.45,"2019-10-08 21:02:30",31.17,31.29,"2019-10-08 21:53:30",31.02,"2019-10-08 21:07:00",30.55,30.66,"2019-10-08 21:09:30",30.45,"2019-10-08 21:55:30",7.947,8.01,"2019-10-08 21:01:00",7.886,"2019-10-08 21:59:30",4.187,4.2,"2019-10-08 21:00:30",4.178,"2019-10-08 21:41:30",4.538,4.544,"2019-10-08 21:03:00",4.533,"2019-10-08 21:52:00",2.644,2.65,"2019-10-08 22:00:00",2.639,"2019-10-08 21:02:00",15.6,15.64,"2019-10-08 22:00:00",15.55,"2019-10-08 21:00:30",32.71,32.75,"2019-10-08 21:57:30",32.66,"2019-10-08 21:00:30",0.003307982,0,1.274,145.7,32.39,167,3.1,"2019-10-08 21:44:00",0,"2019-10-08 21:04:00",2.387,133.3,25.72,146,6.8,"2019-10-08 21:24:30",0.3,"2019-10-08 21:00:30",-0.003,0
"2019-10-08 23:00:00",3635,66.91,"2019-10-08 22:53:30",12.72,0.074,"2019-10-08 22:00:30",0,"2019-10-08 22:00:30",1016,26.71,26.89,"2019-10-08 22:29:00",26.62,"2019-10-08 22:54:00",77.01,79.06,"2019-10-08 22:31:30",74.64,"2019-10-08 22:00:30",30.69,31.23,"2019-10-08 22:02:00",30.21,"2019-10-08 22:59:30",32.43,32.75,"2019-10-08 22:01:00",32.13,"2019-10-08 22:55:00",32.08,32.23,"2019-10-08 22:01:30",31.93,"2019-10-08 22:59:00",31.56,31.66,"2019-10-08 23:00:00",31.46,"2019-10-08 22:08:00",31.24,31.29,"2019-10-08 22:18:30",31.17,"2019-10-08 22:09:00",30.59,30.69,"2019-10-08 22:52:00",30.48,"2019-10-08 22:08:00",7.844,7.89,"2019-10-08 22:03:30",7.804,"2019-10-08 22:50:00",4.172,4.182,"2019-10-08 22:04:00",4.164,"2019-10-08 22:46:30",4.537,4.541,"2019-10-08 22:14:00",4.533,"2019-10-08 22:03:30",2.647,2.651,"2019-10-08 22:23:00",2.643,"2019-10-08 22:02:00",15.68,15.72,"2019-10-08 22:51:00",15.63,"2019-10-08 22:01:00",32.78,32.82,"2019-10-08 22:52:00",32.74,"2019-10-08 22:02:00",0.003092421,0,1.207,143.5,34.06,147,3.4,"2019-10-08 22:54:00",0,"2019-10-08 22:07:30",2.294,132,27.81,145,5.8,"2019-10-08 22:30:00",0,"2019-10-08 22:06:30",-0.004,0
"2019-10-09 00:00:00",3636,66.8,"2019-10-08 23:52:30",12.76,0.071,"2019-10-08 23:46:00",0,"2019-10-08 23:00:30",1016,27.31,27.52,"2019-10-08 23:05:30",27.03,"2019-10-08 23:40:00",78.7,80.2,"2019-10-08 23:07:00",77.16,"2019-10-08 23:32:00",29.96,30.33,"2019-10-08 23:05:30",29.6,"2019-10-08 23:57:30",31.96,32.13,"2019-10-08 23:00:30",31.71,"2019-10-08 23:54:00",31.93,32.03,"2019-10-08 23:00:30",31.75,"2019-10-08 23:54:00",31.59,31.69,"2019-10-08 23:13:30",31.48,"2019-10-08 23:42:00",31.25,31.33,"2019-10-08 23:44:00",31.15,"2019-10-08 23:01:00",30.71,30.8,"2019-10-08 23:51:30",30.54,"2019-10-08 23:02:00",7.774,7.808,"2019-10-08 23:01:00",7.742,"2019-10-08 23:58:30",4.157,4.169,"2019-10-08 23:01:00",4.149,"2019-10-08 23:43:30",4.532,4.539,"2019-10-08 23:02:00",4.526,"2019-10-08 23:32:30",2.649,2.655,"2019-10-08 23:53:00",2.643,"2019-10-08 23:19:00",15.74,15.78,"2019-10-08 23:50:00",15.71,"2019-10-08 23:00:30",32.82,32.85,"2019-10-08 23:54:00",32.79,"2019-10-08 23:00:30",0.003012323,0,1.399,139.4,36.28,171,3.7,"2019-10-08 23:48:30",0,"2019-10-08 23:03:30",2.594,130.6,29.98,118,6.6,"2019-10-08 23:27:00",0,"2019-10-08 23:23:00",-0.002,0
"2019-10-09 01:00:00",3637,66.79,"2019-10-09 00:59:30",12.74,0.07,"2019-10-09 00:36:30",0,"2019-10-09 00:00:30",1016,27.16,27.32,"2019-10-09 00:05:30",26.89,"2019-10-09 00:46:30",79.37,81.2,"2019-10-09 00:54:30",76.92,"2019-10-09 00:18:30",29.35,29.67,"2019-10-09 00:06:00",29.04,"2019-10-09 00:55:30",31.55,31.75,"2019-10-09 00:05:30",31.3,"2019-10-09 00:55:00",31.71,31.83,"2019-10-09 00:06:00",31.56,"2019-10-09 00:53:00",31.52,31.64,"2019-10-09 00:20:00",31.46,"2019-10-09 00:19:00",31.31,31.45,"2019-10-09 00:51:00",31.19,"2019-10-09 00:12:30",30.75,30.8,"2019-10-09 00:03:30",30.64,"2019-10-09 00:03:00",7.719,7.746,"2019-10-09 00:01:00",7.688,"2019-10-09 00:53:00",4.144,4.153,"2019-10-09 00:01:00",4.135,"2019-10-09 00:44:00",4.529,4.537,"2019-10-09 00:00:30",4.524,"2019-10-09 00:22:00",2.651,2.655,"2019-10-09 00:19:00",2.647,"2019-10-09 00:15:00",15.79,15.81,"2019-10-09 00:59:00",15.76,"2019-10-09 00:04:00",32.87,32.91,"2019-10-09 00:59:00",32.84,"2019-10-09 00:01:00",0.002956693,0,1.364,141.7,31.38,144,4.1,"2019-10-09 00:57:00",0,"2019-10-09 00:07:00",2.734,129.9,27.95,95,8.3,"2019-10-09 00:43:30",0.6,"2019-10-09 00:54:30",-0.003,0
"2019-10-09 02:00:00",3638,66.44,"2019-10-09 01:49:30",12.7,0.067,"2019-10-09 01:54:00",0,"2019-10-09 01:00:30",1015,26.8,27.28,"2019-10-09 01:14:00",26.43,"2019-10-09 01:44:30",77.39,80.2,"2019-10-09 01:05:00",74.9,"2019-10-09 01:33:30",28.93,29.14,"2019-10-09 01:05:30",28.64,"2019-10-09 01:59:30",31.2,31.34,"2019-10-09 01:08:30",31.07,"2019-10-09 01:53:30",31.52,31.62,"2019-10-09 01:01:00",31.37,"2019-10-09 01:45:00",31.49,31.59,"2019-10-09 01:30:00",31.43,"2019-10-09 01:47:30",31.35,31.45,"2019-10-09 01:36:30",31.25,"2019-10-09 01:46:30",30.74,30.82,"2019-10-09 01:02:30",30.66,"2019-10-09 01:05:00",7.675,7.696,"2019-10-09 01:00:30",7.654,"2019-10-09 01:46:00",4.13,4.142,"2019-10-09 01:00:30",4.119,"2019-10-09 01:52:00",4.523,4.528,"2019-10-09 01:02:00",4.517,"2019-10-09 01:23:30",2.65,2.653,"2019-10-09 01:20:30",2.645,"2019-10-09 01:45:30",15.82,15.84,"2019-10-09 01:54:00",15.79,"2019-10-09 01:00:30",32.91,32.94,"2019-10-09 01:51:00",32.88,"2019-10-09 01:04:30",0.002792087,0,1.481,139.2,35,174,4.7,"2019-10-09 01:18:30",0,"2019-10-09 01:06:30",2.91,132.8,29.42,140,8.2,"2019-10-09 01:36:00",0,"2019-10-09 01:04:30",-0.001,0
"2019-10-09 03:00:00",3639,66.57,"2019-10-09 02:05:30",12.67,0.064,"2019-10-09 02:55:30",0,"2019-10-09 02:00:30",1015,26.24,26.4,"2019-10-09 02:10:30",26.1,"2019-10-09 02:56:30",76.25,78.47,"2019-10-09 02:57:30",73.96,"2019-10-09 02:30:30",28.52,28.74,"2019-10-09 02:01:00",28.28,"2019-10-09 02:56:30",30.86,31.08,"2019-10-09 02:03:00",30.68,"2019-10-09 02:49:00",31.31,31.41,"2019-10-09 02:02:30",31.15,"2019-10-09 02:56:30",31.37,31.49,"2019-10-09 02:03:00",31.25,"2019-10-09 02:50:30",31.34,31.45,"2019-10-09 02:46:00",31.21,"2019-10-09 02:43:30",30.74,30.85,"2019-10-09 02:32:30",30.64,"2019-10-09 02:04:00",7.643,7.669,"2019-10-09 02:01:00",7.619,"2019-10-09 02:51:00",4.119,4.128,"2019-10-09 02:04:00",4.111,"2019-10-09 02:37:00",4.517,4.524,"2019-10-09 02:29:30",4.51,"2019-10-09 02:26:00",2.65,2.655,"2019-10-09 02:36:00",2.645,"2019-10-09 02:06:00",15.85,15.87,"2019-10-09 02:58:30",15.82,"2019-10-09 02:02:00",32.94,32.97,"2019-10-09 02:52:00",32.92,"2019-10-09 02:02:00",0.002756673,0,1.277,148.5,40.96,107,3.2,"2019-10-09 02:00:30",0,"2019-10-09 02:48:30",2.028,127.9,36.02,114,7.1,"2019-10-09 02:06:30",0,"2019-10-09 02:14:00",-0.004,0
"2019-10-09 04:00:00",3640,66.5,"2019-10-09 03:17:00",12.69,0.059,"2019-10-09 04:00:00",0,"2019-10-09 03:00:30",1014,26.76,27,"2019-10-09 03:05:30",26.42,"2019-10-09 03:53:30",77.53,79.45,"2019-10-09 03:04:30",75.93,"2019-10-09 03:34:00",28.16,28.32,"2019-10-09 03:01:30",27.94,"2019-10-09 03:57:30",30.56,30.73,"2019-10-09 03:13:30",30.45,"2019-10-09 03:51:30",31.11,31.21,"2019-10-09 03:00:30",30.92,"2019-10-09 03:56:30",31.28,31.36,"2019-10-09 03:12:00",31.24,"2019-10-09 03:51:30",31.3,31.42,"2019-10-09 03:28:30",31.18,"2019-10-09 03:50:30",30.76,30.87,"2019-10-09 03:48:30",30.66,"2019-10-09 03:05:00",7.615,7.631,"2019-10-09 03:00:30",7.596,"2019-10-09 03:47:30",4.109,4.117,"2019-10-09 03:22:00",4.095,"2019-10-09 04:00:00",4.511,4.515,"2019-10-09 03:00:30",4.506,"2019-10-09 03:20:30",2.649,2.653,"2019-10-09 03:02:00",2.643,"2019-10-09 03:40:00",15.87,15.89,"2019-10-09 03:37:30",15.84,"2019-10-09 03:03:00",32.97,32.99,"2019-10-09 03:42:30",32.94,"2019-10-09 03:01:00",0.00264215,0,1.159,146.7,31.85,155,2.7,"2019-10-09 03:28:30",0,"2019-10-09 03:14:30",1.795,125.5,36.4,162,5.2,"2019-10-09 03:35:00",0,"2019-10-09 03:25:30",-0.005,0
"2019-10-09 05:00:00",3641,66.59,"2019-10-09 04:38:30",12.67,0.058,"2019-10-09 04:42:30",0,"2019-10-09 04:00:30",1014,26.64,26.78,"2019-10-09 04:29:00",26.29,"2019-10-09 04:54:30",77.29,78.68,"2019-10-09 04:07:00",75.27,"2019-10-09 04:34:00",27.82,27.96,"2019-10-09 04:01:30",27.67,"2019-10-09 04:47:30",30.3,30.49,"2019-10-09 04:06:00",30.08,"2019-10-09 04:58:00",30.89,31,"2019-10-09 04:00:30",30.76,"2019-10-09 04:47:30",31.18,31.31,"2019-10-09 04:00:30",31.04,"2019-10-09 04:56:00",31.26,31.33,"2019-10-09 04:27:00",31.19,"2019-10-09 04:04:00",30.75,30.83,"2019-10-09 04:25:00",30.66,"2019-10-09 04:47:00",7.594,7.611,"2019-10-09 04:02:30",7.581,"2019-10-09 04:33:00",4.097,4.104,"2019-10-09 04:04:30",4.088,"2019-10-09 04:47:00",4.507,4.515,"2019-10-09 04:32:30",4.502,"2019-10-09 04:18:30",2.648,2.653,"2019-10-09 04:31:30",2.643,"2019-10-09 04:08:30",15.88,15.9,"2019-10-09 04:44:00",15.86,"2019-10-09 04:02:30",32.99,33.01,"2019-10-09 04:59:30",32.96,"2019-10-09 04:00:30",0.002533621,0,1.038,155.9,43.98,150,3.2,"2019-10-09 04:01:00",0,"2019-10-09 04:25:00",1.526,125.9,39.78,154,4.9,"2019-10-09 04:30:00",0,"2019-10-09 04:22:00",-0.007,0
"2019-10-09 06:00:00",3642,66.01,"2019-10-09 05:48:30",12.64,0.057,"2019-10-09 05:52:30",0,"2019-10-09 05:00:30",1014,26.31,26.75,"2019-10-09 05:10:30",25.84,"2019-10-09 06:00:00",76.06,79.46,"2019-10-09 05:12:00",71.69,"2019-10-09 05:31:30",27.65,27.71,"2019-10-09 05:00:30",27.53,"2019-10-09 05:35:00",30.04,30.16,"2019-10-09 05:22:30",29.85,"2019-10-09 05:48:30",30.72,30.8,"2019-10-09 05:00:30",30.55,"2019-10-09 05:59:30",31.06,31.17,"2019-10-09 05:16:00",30.88,"2019-10-09 05:55:00",31.23,31.31,"2019-10-09 05:05:30",31.13,"2019-10-09 05:48:00",30.76,30.85,"2019-10-09 05:59:30",30.66,"2019-10-09 05:40:30",7.58,7.592,"2019-10-09 05:22:30",7.569,"2019-10-09 05:43:30",4.089,4.102,"2019-10-09 05:00:30",4.079,"2019-10-09 05:29:00",4.501,4.508,"2019-10-09 05:07:00",4.495,"2019-10-09 05:34:00",2.646,2.651,"2019-10-09 05:05:00",2.642,"2019-10-09 05:19:00",15.89,15.9,"2019-10-09 05:07:30",15.88,"2019-10-09 05:05:30",33,33.01,"2019-10-09 05:04:30",32.97,"2019-10-09 05:02:30",0.002369005,0,1.127,148.1,36.26,151,3.2,"2019-10-09 05:34:30",0,"2019-10-09 05:04:30",1.686,129.4,38.29,118,3.6,"2019-10-09 05:07:30",0,"2019-10-09 05:32:00",-0.006,0.012
"2019-10-09 07:00:00",3643,66.18,"2019-10-09 06:00:30",12.62,0.057,"2019-10-09 06:00:30",0,"2019-10-09 06:00:30",1014,26.17,26.72,"2019-10-09 06:00:30",25.77,"2019-10-09 06:42:30",76.3,78.53,"2019-10-09 06:53:30",74.43,"2019-10-09 06:03:30",27.39,27.58,"2019-10-09 06:02:00",27.22,"2019-10-09 06:55:30",29.82,29.97,"2019-10-09 06:11:30",29.64,"2019-10-09 06:57:00",30.52,30.64,"2019-10-09 06:09:00",30.37,"2019-10-09 06:55:00",30.91,31.06,"2019-10-09 06:08:30",30.83,"2019-10-09 06:29:00",31.24,31.29,"2019-10-09 06:01:30",31.15,"2019-10-09 06:14:00",30.74,30.83,"2019-10-09 06:04:00",30.64,"2019-10-09 06:36:30",7.573,7.589,"2019-10-09 06:02:00",7.558,"2019-10-09 06:54:00",4.08,4.091,"2019-10-09 06:02:00",4.073,"2019-10-09 06:14:30",4.497,4.504,"2019-10-09 06:01:30",4.491,"2019-10-09 06:46:30",2.646,2.65,"2019-10-09 06:01:30",2.64,"2019-10-09 06:45:30",15.89,15.9,"2019-10-09 06:17:30",15.88,"2019-10-09 06:02:00",33,33.02,"2019-10-09 06:07:30",32.99,"2019-10-09 06:01:00",0.002444892,0,1.033,150.3,35.81,282,2.6,"2019-10-09 06:44:00",0,"2019-10-09 06:36:30",1.618,126.4,38.49,178,4.2,"2019-10-09 06:03:30",0,"2019-10-09 06:51:30",0.02,0.464
"2019-10-09 08:00:00",3644,66.58,"2019-10-09 07:04:30",12.62,0.061,"2019-10-09 07:11:30",0,"2019-10-09 07:00:30",1015,26.47,26.61,"2019-10-09 07:05:30",26.21,"2019-10-09 07:25:00",76.52,78.81,"2019-10-09 07:22:00",73.98,"2019-10-09 07:31:00",27.11,27.3,"2019-10-09 07:03:30",26.94,"2019-10-09 07:56:00",29.65,29.76,"2019-10-09 07:02:00",29.46,"2019-10-09 07:57:30",30.35,30.41,"2019-10-09 07:08:00",30.21,"2019-10-09 07:57:00",30.86,30.97,"2019-10-09 07:14:00",30.71,"2019-10-09 07:59:30",31.21,31.29,"2019-10-09 07:08:00",31.08,"2019-10-09 07:47:30",30.74,30.8,"2019-10-09 07:22:00",30.66,"2019-10-09 07:17:30",7.56,7.573,"2019-10-09 07:08:30",7.547,"2019-10-09 07:47:30",4.071,4.079,"2019-10-09 07:01:30",4.062,"2019-10-09 07:33:00",4.492,4.499,"2019-10-09 07:02:00",4.484,"2019-10-09 07:45:30",2.641,2.647,"2019-10-09 07:55:00",2.637,"2019-10-09 07:10:30",15.9,15.91,"2019-10-09 07:43:00",15.88,"2019-10-09 07:16:00",33,33.02,"2019-10-09 07:02:00",32.99,"2019-10-09 07:26:00",0.01037282,0,0.844,144.8,42.91,155,3.3,"2019-10-09 07:33:00",0,"2019-10-09 07:06:00",1.326,130.8,37.62,120,4.2,"2019-10-09 07:22:00",0,"2019-10-09 07:02:00",0.018,1.35
"2019-10-09 09:00:00",3645,65.9,"2019-10-09 09:00:00",12.6,11.41,"2019-10-09 08:00:30",0,"2019-10-09 08:00:30",1016,25.99,26.54,"2019-10-09 08:00:30",25.64,"2019-10-09 08:17:30",76.75,77.98,"2019-10-09 08:09:00",75.55,"2019-10-09 08:30:30",26.89,27.04,"2019-10-09 08:00:30",26.86,"2019-10-09 08:39:00",29.42,29.55,"2019-10-09 08:05:30",29.25,"2019-10-09 08:57:00",30.16,30.28,"2019-10-09 08:01:00",29.98,"2019-10-09 09:00:00",30.7,30.8,"2019-10-09 08:03:30",30.62,"2019-10-09 08:13:30",31.07,31.24,"2019-10-09 08:07:00",30.96,"2019-10-09 08:55:30",30.72,30.82,"2019-10-09 08:04:00",30.64,"2019-10-09 08:17:00",7.546,7.562,"2019-10-09 08:00:30",7.539,"2019-10-09 08:29:00",4.064,4.071,"2019-10-09 08:00:30",4.057,"2019-10-09 08:18:00",4.49,4.495,"2019-10-09 08:04:30",4.484,"2019-10-09 08:42:00",2.641,2.647,"2019-10-09 08:08:00",2.634,"2019-10-09 08:58:00",15.9,15.92,"2019-10-09 08:09:00",15.88,"2019-10-09 08:59:30",33,33.02,"2019-10-09 08:18:30",32.99,"2019-10-09 08:05:30",0.3655897,0,0.842,150.6,30.49,141,2.5,"2019-10-09 08:24:30",0,"2019-10-09 08:04:30",1.392,131,26.7,147,3.5,"2019-10-09 08:56:30",0,"2019-10-09 08:15:00",0.09,2.208
"2019-10-09 10:00:00",3646,65.23,"2019-10-09 09:14:00",12.62,11.72,"2019-10-09 09:02:30",0,"2019-10-09 09:29:00",1016,24.87,26.03,"2019-10-09 09:02:00",23.81,"2019-10-09 09:44:30",89.3,94.6,"2019-10-09 09:56:30",76.66,"2019-10-09 09:01:00",26.92,27.07,"2019-10-09 09:31:30",26.87,"2019-10-09 09:01:00",29.28,29.39,"2019-10-09 09:39:30",29.11,"2019-10-09 09:57:00",29.98,30.08,"2019-10-09 09:03:00",29.92,"2019-10-09 09:57:00",30.63,30.75,"2019-10-09 09:04:30",30.47,"2019-10-09 09:54:00",31.03,31.08,"2019-10-09 09:08:00",30.94,"2019-10-09 09:30:30",30.72,30.8,"2019-10-09 09:01:30",30.64,"2019-10-09 09:18:00",7.585,7.615,"2019-10-09 09:59:30",7.543,"2019-10-09 09:03:30",4.057,4.064,"2019-10-09 09:00:30",4.051,"2019-10-09 09:20:30",4.487,4.493,"2019-10-09 09:02:30",4.482,"2019-10-09 09:48:00",2.637,2.642,"2019-10-09 09:48:30",2.632,"2019-10-09 09:23:00",15.9,15.91,"2019-10-09 09:33:30",15.88,"2019-10-09 09:25:30",33,33.01,"2019-10-09 09:09:00",32.97,"2019-10-09 09:12:30",1.722126,2.2,1.002,16.91,81.2,339,3.6,"2019-10-09 09:11:30",0,"2019-10-09 09:21:30",1.919,71.33,56.49,24,9.5,"2019-10-09 09:06:30",0,"2019-10-09 09:50:00",0.33,2.894
"2019-10-09 11:00:00",3647,64.09,"2019-10-09 11:00:00",12.77,12.4,"2019-10-09 10:17:30",0,"2019-10-09 10:23:00",1017,24.89,26.58,"2019-10-09 10:59:00",24.21,"2019-10-09 10:10:00",88.6,93.9,"2019-10-09 10:04:30",77.52,"2019-10-09 11:00:00",27.21,27.4,"2019-10-09 10:59:00",26.89,"2019-10-09 10:00:30",29.11,29.22,"2019-10-09 10:05:30",29.02,"2019-10-09 10:48:00",29.84,29.98,"2019-10-09 10:00:30",29.77,"2019-10-09 10:29:00",30.51,30.57,"2019-10-09 10:08:00",30.43,"2019-10-09 10:17:30",31,31.08,"2019-10-09 10:08:30",30.87,"2019-10-09 10:51:00",30.72,30.78,"2019-10-09 10:02:00",30.64,"2019-10-09 10:31:00",7.631,7.665,"2019-10-09 10:59:30",7.608,"2019-10-09 10:00:30",4.06,4.066,"2019-10-09 10:20:30",4.053,"2019-10-09 10:02:00",4.484,4.488,"2019-10-09 10:05:30",4.48,"2019-10-09 10:14:30",2.636,2.642,"2019-10-09 10:03:30",2.629,"2019-10-09 10:58:00",15.91,15.93,"2019-10-09 10:54:30",15.89,"2019-10-09 10:01:00",33,33.03,"2019-10-09 10:36:30",32.99,"2019-10-09 10:00:30",3.105452,0.4,0.87,168.1,79.28,134,3.6,"2019-10-09 10:51:30",0,"2019-10-09 10:03:00",1.456,99,54.01,146,6.3,"2019-10-09 10:57:30",0,"2019-10-09 10:13:30",0.588,3.374
"2019-10-09 12:00:00",3648,45.62,"2019-10-09 12:00:00",13.22,15.71,"2019-10-09 11:00:30",0.269,"2019-10-09 11:58:30",1017,28.88,34.01,"2019-10-09 11:46:30",26.58,"2019-10-09 11:01:00",75.41,78.41,"2019-10-09 11:08:00",72.44,"2019-10-09 11:57:00",28.47,30.09,"2019-10-09 11:59:30",27.45,"2019-10-09 11:00:30",29.1,29.18,"2019-10-09 11:10:00",29.02,"2019-10-09 11:01:00",29.72,29.77,"2019-10-09 11:00:30",29.59,"2019-10-09 11:51:30",30.39,30.55,"2019-10-09 11:03:00",30.24,"2019-10-09 11:59:30",30.86,31.01,"2019-10-09 11:02:30",30.77,"2019-10-09 11:26:00",30.69,30.8,"2019-10-09 11:09:30",30.55,"2019-10-09 11:55:30",7.736,7.863,"2019-10-09 12:00:00",7.654,"2019-10-09 11:01:00",4.058,4.068,"2019-10-09 12:00:00",4.051,"2019-10-09 11:20:30",4.481,4.486,"2019-10-09 11:27:00",4.475,"2019-10-09 11:43:00",2.633,2.639,"2019-10-09 11:13:30",2.627,"2019-10-09 11:43:00",15.84,15.92,"2019-10-09 11:07:00",15.72,"2019-10-09 11:59:30",32.95,33.02,"2019-10-09 11:00:30",32.85,"2019-10-09 11:55:00",14.53168,0,1.289,150.5,38.98,159,3.5,"2019-10-09 11:32:00",0,"2019-10-09 11:33:00",1.811,128.9,43.75,160,4.7,"2019-10-09 11:04:30",0,"2019-10-09 11:44:00",3.001,3.571
"2019-10-09 13:00:00",3649,45.61,"2019-10-09 12:01:30",13.19,18.21,"2019-10-09 12:26:30",0.199,"2019-10-09 12:41:00",1017,31.25,34.42,"2019-10-09 12:15:30",28.74,"2019-10-09 12:53:00",73.1,78,"2019-10-09 12:21:30",69.87,"2019-10-09 12:51:30",31.56,32.7,"2019-10-09 13:00:00",30.04,"2019-10-09 12:01:00",29.39,29.7,"2019-10-09 12:55:30",29.08,"2019-10-09 12:01:30",29.59,29.67,"2019-10-09 12:01:30",29.55,"2019-10-09 12:37:30",30.3,30.36,"2019-10-09 12:29:30",30.22,"2019-10-09 12:50:30",30.83,30.88,"2019-10-09 12:04:00",30.77,"2019-10-09 12:11:30",30.6,30.76,"2019-10-09 12:07:30",30.49,"2019-10-09 12:22:30",7.987,8.1,"2019-10-09 13:00:00",7.866,"2019-10-09 12:00:30",4.069,4.079,"2019-10-09 12:47:00",4.055,"2019-10-09 12:00:30",4.477,4.484,"2019-10-09 12:00:30",4.471,"2019-10-09 12:43:00",2.624,2.632,"2019-10-09 12:04:30",2.616,"2019-10-09 12:50:30",15.61,15.72,"2019-10-09 12:00:30",15.52,"2019-10-09 12:59:30",32.75,32.85,"2019-10-09 12:03:00",32.65,"2019-10-09 12:59:30",18.16939,0,1.529,151,27.32,160,3.7,"2019-10-09 13:00:00",0,"2019-10-09 12:54:00",1.974,131.2,34.07,121,5.5,"2019-10-09 12:57:30",0,"2019-10-09 12:06:00",3.851,3.481
"2019-10-09 14:00:00",3650,48.35,"2019-10-09 13:04:30",13.19,17.51,"2019-10-09 13:38:30",0.217,"2019-10-09 13:17:00",1016,29.25,30.01,"2019-10-09 14:00:00",28.64,"2019-10-09 13:40:30",72.85,76.04,"2019-10-09 13:41:00",69.99,"2019-10-09 13:01:00",33.79,34.55,"2019-10-09 14:00:00",32.83,"2019-10-09 13:00:30",30.03,30.42,"2019-10-09 13:58:00",29.64,"2019-10-09 13:02:30",29.7,29.77,"2019-10-09 13:32:00",29.55,"2019-10-09 13:03:00",30.22,30.34,"2019-10-09 13:00:30",30.08,"2019-10-09 13:51:30",30.83,30.87,"2019-10-09 13:02:00",30.72,"2019-10-09 13:59:00",30.56,30.69,"2019-10-09 13:05:30",30.47,"2019-10-09 13:06:00",8.19,8.28,"2019-10-09 13:59:30",8.09,"2019-10-09 13:01:00",4.089,4.106,"2019-10-09 13:57:00",4.075,"2019-10-09 13:00:30",4.47,4.477,"2019-10-09 13:07:00",4.464,"2019-10-09 13:15:00",2.616,2.623,"2019-10-09 13:10:30",2.61,"2019-10-09 13:57:00",15.45,15.52,"2019-10-09 13:01:00",15.39,"2019-10-09 13:58:30",32.58,32.66,"2019-10-09 13:00:30",32.52,"2019-10-09 13:58:30",19.37022,0,1.553,140.6,33.88,157,3.5,"2019-10-09 13:33:00",0,"2019-10-09 13:17:30",2.526,129.5,27.61,107,7.1,"2019-10-09 13:00:30",0,"2019-10-09 13:28:30",3.992,3.173
"2019-10-09 15:00:00",3651,51.18,"2019-10-09 14:10:30",13.17,18.33,"2019-10-09 14:43:00",0.238,"2019-10-09 14:46:00",1015,28.94,29.85,"2019-10-09 14:35:00",28.58,"2019-10-09 14:53:00",71.57,74.06,"2019-10-09 14:51:30",68.52,"2019-10-09 14:21:30",35.79,37.04,"2019-10-09 14:57:30",34.54,"2019-10-09 14:01:00",30.77,31.22,"2019-10-09 15:00:00",30.42,"2019-10-09 14:01:30",29.9,29.98,"2019-10-09 14:26:00",29.77,"2019-10-09 14:00:30",30.19,30.3,"2019-10-09 14:44:30",30.07,"2019-10-09 14:15:30",30.75,30.87,"2019-10-09 14:08:00",30.61,"2019-10-09 14:44:00",30.54,30.62,"2019-10-09 14:21:00",30.43,"2019-10-09 14:17:00",8.39,8.51,"2019-10-09 14:57:30",8.27,"2019-10-09 14:00:30",4.108,4.124,"2019-10-09 14:58:00",4.093,"2019-10-09 14:01:30",4.467,4.473,"2019-10-09 14:10:30",4.46,"2019-10-09 14:28:30",2.609,2.618,"2019-10-09 14:15:00",2.599,"2019-10-09 14:49:00",15.33,15.39,"2019-10-09 14:01:30",15.27,"2019-10-09 14:57:00",32.46,32.53,"2019-10-09 14:00:30",32.38,"2019-10-09 15:00:00",22.25172,0,1.587,148.6,34.72,159,3,"2019-10-09 14:15:30",0,"2019-10-09 14:42:00",2.583,143,22.66,136,6.2,"2019-10-09 14:35:30",0.4,"2019-10-09 14:18:00",4.564,2.596
"2019-10-09 16:00:00",3652,54.54,"2019-10-09 15:26:00",13.19,17.87,"2019-10-09 15:37:30",0.199,"2019-10-09 15:31:30",1014,29.28,29.97,"2019-10-09 15:19:30",28.71,"2019-10-09 15:05:30",71.78,74.74,"2019-10-09 15:41:30",69.23,"2019-10-09 15:16:00",37.56,37.86,"2019-10-09 15:39:00",37.04,"2019-10-09 15:00:30",31.67,32.13,"2019-10-09 15:55:00",31.22,"2019-10-09 15:01:30",30.21,30.39,"2019-10-09 15:42:30",29.98,"2019-10-09 15:00:30",30.28,30.36,"2019-10-09 15:22:30",30.13,"2019-10-09 15:05:00",30.68,30.82,"2019-10-09 15:07:00",30.59,"2019-10-09 15:27:30",30.52,30.64,"2019-10-09 15:21:00",30.43,"2019-10-09 15:53:00",8.57,8.6,"2019-10-09 15:48:00",8.51,"2019-10-09 15:00:30",4.132,4.146,"2019-10-09 15:51:00",4.117,"2019-10-09 15:00:30",4.468,4.473,"2019-10-09 15:39:00",4.462,"2019-10-09 15:16:30",2.601,2.607,"2019-10-09 15:00:30",2.597,"2019-10-09 15:42:00",15.25,15.29,"2019-10-09 15:04:30",15.22,"2019-10-09 15:57:30",32.34,32.4,"2019-10-09 15:03:00",32.29,"2019-10-09 15:53:30",18.43892,0,1.724,146.3,33.77,153,4.3,"2019-10-09 15:20:30",0.3,"2019-10-09 15:09:30",2.784,141.7,26.2,120,6.4,"2019-10-09 15:02:00",0.6,"2019-10-09 15:26:30",3.782,1.816
"2019-10-09 17:00:00",3653,54.53,"2019-10-09 16:47:30",13.2,18.25,"2019-10-09 16:01:30",0.189,"2019-10-09 16:12:00",1014,29.68,30.18,"2019-10-09 16:42:00",29.02,"2019-10-09 16:10:00",70.31,73.43,"2019-10-09 16:54:30",67.5,"2019-10-09 16:27:30",38.11,38.53,"2019-10-09 16:59:30",37.65,"2019-10-09 16:02:00",32.45,32.77,"2019-10-09 16:59:30",32.11,"2019-10-09 16:07:30",30.63,30.82,"2019-10-09 16:57:30",30.37,"2019-10-09 16:05:00",30.39,30.55,"2019-10-09 16:50:30",30.24,"2019-10-09 16:10:30",30.66,30.79,"2019-10-09 16:25:00",30.58,"2019-10-09 16:21:00",30.49,30.59,"2019-10-09 16:07:30",30.33,"2019-10-09 16:41:30",8.63,8.66,"2019-10-09 16:57:30",8.59,"2019-10-09 16:05:00",4.154,4.164,"2019-10-09 16:50:00",4.142,"2019-10-09 16:00:30",4.472,4.477,"2019-10-09 16:31:00",4.466,"2019-10-09 16:08:30",2.598,2.604,"2019-10-09 16:07:30",2.589,"2019-10-09 16:46:30",15.2,15.23,"2019-10-09 16:02:00",15.16,"2019-10-09 17:00:00",32.24,32.31,"2019-10-09 16:02:30",32.17,"2019-10-09 16:59:00",18.36587,0,1.627,142.8,32.19,132,3.5,"2019-10-09 16:20:30",0,"2019-10-09 16:37:00",2.734,140.3,24.44,183,7.4,"2019-10-09 16:15:30",0.3,"2019-10-09 16:28:30",3.8,0.932
"2019-10-09 18:00:00",3654,54.74,"2019-10-09 17:12:30",13.2,15.21,"2019-10-09 17:33:30",0.224,"2019-10-09 17:30:30",1014,29.37,29.83,"2019-10-09 17:02:00",28.85,"2019-10-09 17:25:30",71.53,74.34,"2019-10-09 17:06:30",69.46,"2019-10-09 17:46:30",38.29,38.6,"2019-10-09 17:13:30",37.81,"2019-10-09 18:00:00",33.08,33.37,"2019-10-09 17:54:00",32.75,"2019-10-09 17:00:30",31.04,31.23,"2019-10-09 17:56:30",30.78,"2019-10-09 17:03:00",30.56,30.73,"2019-10-09 17:55:30",30.43,"2019-10-09 17:26:00",30.74,30.85,"2019-10-09 17:54:30",30.61,"2019-10-09 17:24:30",30.44,30.55,"2019-10-09 17:09:30",30.31,"2019-10-09 17:55:30",8.64,8.67,"2019-10-09 17:03:30",8.6,"2019-10-09 17:57:30",4.171,4.182,"2019-10-09 17:49:30",4.16,"2019-10-09 17:08:00",4.48,4.486,"2019-10-09 17:34:30",4.475,"2019-10-09 17:12:30",2.597,2.602,"2019-10-09 17:36:00",2.591,"2019-10-09 17:02:30",15.16,15.18,"2019-10-09 17:46:30",15.15,"2019-10-09 17:34:30",32.17,32.21,"2019-10-09 17:05:00",32.13,"2019-10-09 17:55:00",12.26252,0,1.502,139,35.51,122,3.8,"2019-10-09 17:07:30",0,"2019-10-09 17:05:00",2.822,139,24.45,101,6.8,"2019-10-09 17:44:30",0,"2019-10-09 17:52:30",2.532,0.145
"2019-10-09 19:00:00",3655,56.79,"2019-10-09 18:21:00",13.04,13.16,"2019-10-09 18:25:30",0.001,"2019-10-09 18:56:30",1014,28.62,29.53,"2019-10-09 18:15:30",27.41,"2019-10-09 18:53:00",72.72,76.92,"2019-10-09 18:56:30",69.61,"2019-10-09 18:00:30",36.94,37.83,"2019-10-09 18:01:30",35.81,"2019-10-09 19:00:00",33.38,33.47,"2019-10-09 18:50:30",33.31,"2019-10-09 18:22:30",31.44,31.62,"2019-10-09 18:50:30",31.19,"2019-10-09 18:00:30",30.77,30.97,"2019-10-09 18:57:00",30.62,"2019-10-09 18:13:30",30.83,30.87,"2019-10-09 18:08:30",30.73,"2019-10-09 18:12:30",30.43,30.57,"2019-10-09 18:09:30",30.27,"2019-10-09 18:28:30",8.53,8.6,"2019-10-09 18:00:30",8.43,"2019-10-09 18:59:30",4.184,4.191,"2019-10-09 18:54:30",4.173,"2019-10-09 18:00:30",4.489,4.497,"2019-10-09 18:36:30",4.482,"2019-10-09 18:04:00",2.599,2.605,"2019-10-09 18:28:00",2.594,"2019-10-09 18:00:30",15.18,15.21,"2019-10-09 18:56:30",15.15,"2019-10-09 18:03:00",32.15,32.18,"2019-10-09 18:36:30",32.13,"2019-10-09 18:32:00",6.266619,0,1.434,135.9,42.46,138,3.9,"2019-10-09 18:18:30",0.3,"2019-10-09 18:01:30",3.052,140.7,27.81,200,6.9,"2019-10-09 18:06:00",0,"2019-10-09 18:42:30",0.618,0
"2019-10-09 20:00:00",3656,60.06,"2019-10-09 19:00:30",12.87,12.11,"2019-10-09 20:00:00",-0.003,"2019-10-09 19:47:30",1015,27.61,28.31,"2019-10-09 19:17:00",26.86,"2019-10-09 19:59:00",74.42,76.57,"2019-10-09 19:52:00",70.56,"2019-10-09 19:15:30",34.6,35.83,"2019-10-09 19:00:30",33.32,"2019-10-09 20:00:00",33.31,33.45,"2019-10-09 19:06:30",33.12,"2019-10-09 19:56:30",31.7,31.82,"2019-10-09 19:41:30",31.54,"2019-10-09 19:13:30",30.95,31.14,"2019-10-09 19:50:00",30.85,"2019-10-09 19:08:30",30.84,30.92,"2019-10-09 19:54:30",30.77,"2019-10-09 19:10:30",30.49,30.59,"2019-10-09 19:54:00",30.37,"2019-10-09 19:49:00",8.32,8.44,"2019-10-09 19:00:30",8.21,"2019-10-09 19:59:30",4.183,4.191,"2019-10-09 19:02:00",4.178,"2019-10-09 19:37:00",4.5,4.506,"2019-10-09 19:17:00",4.493,"2019-10-09 19:01:00",2.606,2.613,"2019-10-09 19:52:30",2.596,"2019-10-09 19:01:30",15.26,15.31,"2019-10-09 19:55:30",15.21,"2019-10-09 19:00:30",32.18,32.23,"2019-10-09 19:58:30",32.15,"2019-10-09 19:07:30",1.501642,0,1.556,131.4,35.35,77,3.9,"2019-10-09 19:25:00",0,"2019-10-09 19:29:30",3.04,138,26.43,139,6.5,"2019-10-09 19:22:00",0.3,"2019-10-09 19:07:00",0.145,0
"2019-10-09 21:00:00",3657,65.44,"2019-10-09 20:00:30",12.82,0.103,"2019-10-09 21:00:00",0,"2019-10-09 20:00:30",1015,27.41,27.82,"2019-10-09 20:20:30",26.74,"2019-10-09 20:09:30",77.37,79.6,"2019-10-09 20:56:00",74.61,"2019-10-09 20:08:00",32.29,33.33,"2019-10-09 20:00:30",31.39,"2019-10-09 20:59:30",32.89,33.16,"2019-10-09 20:01:00",32.54,"2019-10-09 20:59:30",31.81,31.91,"2019-10-09 20:38:30",31.73,"2019-10-09 20:18:30",31.13,31.33,"2019-10-09 20:58:00",31.04,"2019-10-09 20:09:00",30.95,31.08,"2019-10-09 20:40:00",30.79,"2019-10-09 20:05:00",30.53,30.62,"2019-10-09 20:14:00",30.42,"2019-10-09 20:27:00",8.12,8.22,"2019-10-09 20:00:30",8.04,"2019-10-09 20:59:00",4.172,4.18,"2019-10-09 20:00:30",4.162,"2019-10-09 20:52:30",4.507,4.515,"2019-10-09 20:34:30",4.502,"2019-10-09 20:01:00",2.612,2.618,"2019-10-09 20:42:30",2.605,"2019-10-09 20:01:30",15.35,15.4,"2019-10-09 20:56:00",15.31,"2019-10-09 20:01:30",32.25,32.3,"2019-10-09 20:59:00",32.2,"2019-10-09 20:00:30",0.04830626,0,1.466,126,38.13,76,3.8,"2019-10-09 20:24:00",0,"2019-10-09 20:02:00",3.155,137.1,26.09,105,7.9,"2019-10-09 20:35:30",0.3,"2019-10-09 20:40:30",0.004,0
"2019-10-09 22:00:00",3658,67.75,"2019-10-09 22:00:00",12.77,0.081,"2019-10-09 21:24:00",0,"2019-10-09 21:00:30",1016,27.02,27.64,"2019-10-09 21:05:30",26.47,"2019-10-09 21:36:00",77.96,80,"2019-10-09 21:05:30",75.97,"2019-10-09 21:57:30",30.7,31.39,"2019-10-09 21:00:30",30.08,"2019-10-09 22:00:00",32.3,32.54,"2019-10-09 21:00:30",32,"2019-10-09 21:58:00",31.79,31.87,"2019-10-09 21:00:30",31.71,"2019-10-09 21:13:30",31.27,31.36,"2019-10-09 21:32:30",31.19,"2019-10-09 21:15:00",31.03,31.09,"2019-10-09 21:57:00",30.94,"2019-10-09 21:28:00",30.53,30.61,"2019-10-09 21:39:30",30.43,"2019-10-09 21:15:00",7.98,8.05,"2019-10-09 21:02:00",7.925,"2019-10-09 22:00:00",4.156,4.167,"2019-10-09 21:00:30",4.144,"2019-10-09 21:54:30",4.508,4.515,"2019-10-09 21:14:00",4.504,"2019-10-09 21:05:00",2.615,2.621,"2019-10-09 21:53:00",2.608,"2019-10-09 21:08:30",15.43,15.47,"2019-10-09 21:54:30",15.39,"2019-10-09 21:00:30",32.33,32.37,"2019-10-09 21:58:30",32.29,"2019-10-09 21:00:30",0.003476129,0,1.316,133.1,34.77,110,3.7,"2019-10-09 21:29:00",0,"2019-10-09 21:05:00",3.249,137,25.5,117,7.5,"2019-10-09 21:44:30",0.4,"2019-10-09 21:27:30",-0.003,0
"2019-10-09 23:00:00",3659,67.62,"2019-10-09 23:00:00",12.72,0.077,"2019-10-09 22:44:30",0,"2019-10-09 22:00:30",1016,26.5,26.69,"2019-10-09 22:42:00",26.4,"2019-10-09 22:21:00",78.47,80.3,"2019-10-09 22:07:00",76.57,"2019-10-09 22:30:30",29.73,30.11,"2019-10-09 22:03:30",29.3,"2019-10-09 23:00:00",31.75,32.05,"2019-10-09 22:00:30",31.51,"2019-10-09 22:50:00",31.64,31.8,"2019-10-09 22:03:00",31.52,"2019-10-09 22:36:00",31.29,31.4,"2019-10-09 22:21:30",31.25,"2019-10-09 22:05:30",31.1,31.24,"2019-10-09 22:53:00",30.98,"2019-10-09 22:20:30",30.54,30.65,"2019-10-09 22:56:30",30.47,"2019-10-09 22:00:30",7.89,7.937,"2019-10-09 22:00:30",7.847,"2019-10-09 22:54:00",4.139,4.151,"2019-10-09 22:01:30",4.128,"2019-10-09 22:47:30",4.505,4.513,"2019-10-09 22:21:00",4.497,"2019-10-09 22:17:00",2.62,2.624,"2019-10-09 22:47:00",2.616,"2019-10-09 22:02:30",15.49,15.52,"2019-10-09 22:53:30",15.46,"2019-10-09 22:00:30",32.4,32.45,"2019-10-09 23:00:00",32.36,"2019-10-09 22:02:30",0.003410285,0,1.262,128.6,34.24,100,3,"2019-10-09 22:56:00",0,"2019-10-09 22:23:30",2.738,143.8,23.7,82,7.7,"2019-10-09 22:19:30",0,"2019-10-09 22:34:00",-0.005,0
"2019-10-10 00:00:00",3660,67.33,"2019-10-09 23:16:00",12.74,0.074,"2019-10-09 23:32:30",0,"2019-10-09 23:00:30",1017,27.06,27.8,"2019-10-09 23:45:30",26.46,"2019-10-09 23:32:30",76.82,81.6,"2019-10-09 23:04:30",75.12,"2019-10-09 23:41:00",29.08,29.35,"2019-10-09 23:00:30",28.8,"2019-10-09 23:59:00",31.29,31.53,"2019-10-09 23:03:00",31.09,"2019-10-09 23:49:30",31.47,31.62,"2019-10-09 23:00:30",31.33,"2019-10-09 23:58:30",31.29,31.34,"2019-10-09 23:08:00",31.25,"2019-10-09 23:05:30",31.22,31.29,"2019-10-09 23:40:30",31.12,"2019-10-09 23:02:00",30.61,30.75,"2019-10-09 23:36:30",30.45,"2019-10-09 23:10:30",7.826,7.866,"2019-10-09 23:00:30",7.793,"2019-10-09 23:57:30",4.124,4.133,"2019-10-09 23:12:30",4.115,"2019-10-09 23:39:30",4.5,4.506,"2019-10-09 23:19:30",4.495,"2019-10-09 23:17:00",2.62,2.623,"2019-10-09 23:02:30",2.616,"2019-10-09 23:27:00",15.53,15.56,"2019-10-09 23:52:00",15.51,"2019-10-09 23:02:30",32.44,32.47,"2019-10-09 23:55:30",32.4,"2019-10-09 23:02:00",0.003134319,0,1.404,125.3,37.15,89,4.2,"2019-10-09 23:53:30",0,"2019-10-09 23:47:30",2.936,141.1,23.37,151,7.4,"2019-10-09 23:53:00",0,"2019-10-09 23:01:30",-0.001,0
"2019-10-10 01:00:00",3661,67.33,"2019-10-10 00:32:00",12.71,0.074,"2019-10-10 00:31:00",0,"2019-10-10 00:00:30",1017,27.04,27.77,"2019-10-10 00:55:30",26.4,"2019-10-10 00:27:30",76.11,79.28,"2019-10-10 00:53:30",73.62,"2019-10-10 00:07:30",28.52,28.83,"2019-10-10 00:01:00",28.24,"2019-10-10 00:54:30",30.88,31.11,"2019-10-10 00:07:00",30.68,"2019-10-10 00:53:00",31.26,31.41,"2019-10-10 00:05:30",31.14,"2019-10-10 00:58:30",31.27,31.36,"2019-10-10 00:12:00",31.17,"2019-10-10 00:58:00",31.24,31.29,"2019-10-10 00:03:00",31.14,"2019-10-10 00:02:30",30.69,30.8,"2019-10-10 00:30:00",30.56,"2019-10-10 00:16:00",7.775,7.8,"2019-10-10 00:00:30",7.746,"2019-10-10 01:00:00",4.111,4.119,"2019-10-10 00:11:30",4.102,"2019-10-10 00:42:00",4.495,4.502,"2019-10-10 00:07:00",4.491,"2019-10-10 00:11:30",2.62,2.624,"2019-10-10 00:53:30",2.613,"2019-10-10 00:55:30",15.57,15.6,"2019-10-10 00:57:30",15.55,"2019-10-10 00:00:30",32.47,32.5,"2019-10-10 00:59:30",32.44,"2019-10-10 00:00:30",0.003043182,0,1.515,127.9,34.87,165,4,"2019-10-10 00:40:30",0,"2019-10-10 00:01:00",3.321,140.2,22.82,150,9.6,"2019-10-10 00:32:30",0.4,"2019-10-10 00:25:30",0.001,0
"2019-10-10 02:00:00",3662,66.5,"2019-10-10 02:00:00",12.72,0.072,"2019-10-10 01:26:00",0,"2019-10-10 01:00:30",1016,28.19,29.64,"2019-10-10 01:30:30",26.78,"2019-10-10 01:58:00",81,86.5,"2019-10-10 01:40:30",75.69,"2019-10-10 01:02:30",28.05,28.32,"2019-10-10 01:01:00",27.89,"2019-10-10 01:45:00",30.52,30.74,"2019-10-10 01:02:00",30.29,"2019-10-10 01:59:00",31.03,31.21,"2019-10-10 01:03:30",30.9,"2019-10-10 01:58:30",31.16,31.32,"2019-10-10 01:03:30",31.06,"2019-10-10 01:27:30",31.25,31.29,"2019-10-10 01:07:00",31.14,"2019-10-10 01:05:30",30.72,30.82,"2019-10-10 01:27:30",30.62,"2019-10-10 01:34:00",7.737,7.762,"2019-10-10 01:08:00",7.719,"2019-10-10 01:57:00",4.099,4.108,"2019-10-10 01:17:30",4.086,"2019-10-10 01:54:30",4.49,4.497,"2019-10-10 01:29:00",4.484,"2019-10-10 01:49:00",2.621,2.626,"2019-10-10 01:15:00",2.615,"2019-10-10 01:02:00",15.59,15.61,"2019-10-10 01:55:30",15.58,"2019-10-10 01:09:00",32.5,32.52,"2019-10-10 01:55:30",32.47,"2019-10-10 01:00:30",0.003036469,0,1.583,134.6,36.7,214,4.4,"2019-10-10 01:12:00",0,"2019-10-10 01:01:30",3.125,134.7,26.91,118,7.3,"2019-10-10 01:32:00",0.4,"2019-10-10 01:50:30",0,0
"2019-10-10 03:00:00",3663,65.99,"2019-10-10 02:51:00",12.69,0.075,"2019-10-10 03:00:00",0,"2019-10-10 02:00:30",1015,26.56,27.11,"2019-10-10 02:10:30",25.92,"2019-10-10 03:00:00",79.28,82.4,"2019-10-10 02:05:00",76.79,"2019-10-10 02:41:00",28,28.09,"2019-10-10 02:15:30",27.88,"2019-10-10 02:01:00",30.21,30.37,"2019-10-10 02:01:00",30.06,"2019-10-10 02:45:00",30.82,30.97,"2019-10-10 02:04:00",30.74,"2019-10-10 02:28:30",31.07,31.19,"2019-10-10 02:21:30",30.88,"2019-10-10 02:58:30",31.24,31.29,"2019-10-10 02:01:00",31.14,"2019-10-10 02:09:30",30.75,30.84,"2019-10-10 02:18:30",30.66,"2019-10-10 02:11:30",7.727,7.742,"2019-10-10 02:11:30",7.711,"2019-10-10 02:27:00",4.088,4.097,"2019-10-10 02:00:30",4.082,"2019-10-10 02:20:00",4.485,4.493,"2019-10-10 02:10:00",4.475,"2019-10-10 02:57:00",2.62,2.624,"2019-10-10 02:04:30",2.615,"2019-10-10 02:50:00",15.61,15.62,"2019-10-10 02:45:30",15.6,"2019-10-10 02:06:00",32.52,32.54,"2019-10-10 02:48:30",32.5,"2019-10-10 02:02:00",0.002997855,0,1.336,121.6,32.3,124,3.6,"2019-10-10 02:16:00",0,"2019-10-10 02:14:30",3.147,141.2,26.11,136,7.2,"2019-10-10 02:23:00",0.4,"2019-10-10 02:39:30",-0.004,0
"2019-10-10 04:00:00",3664,66.02,"2019-10-10 03:03:30",12.66,0.067,"2019-10-10 03:06:30",0,"2019-10-10 03:00:30",1014,25.75,26.04,"2019-10-10 03:02:00",25.32,"2019-10-10 03:44:30",82.5,85.8,"2019-10-10 03:50:00",78.29,"2019-10-10 03:01:00",27.88,28.05,"2019-10-10 03:01:00",27.69,"2019-10-10 03:58:30",29.98,30.12,"2019-10-10 03:01:00",29.85,"2019-10-10 03:49:00",30.62,30.8,"2019-10-10 03:00:30",30.46,"2019-10-10 03:57:00",30.9,31.01,"2019-10-10 03:01:30",30.83,"2019-10-10 03:28:00",31.2,31.27,"2019-10-10 03:03:00",31.09,"2019-10-10 03:44:00",30.75,30.83,"2019-10-10 03:56:30",30.66,"2019-10-10 03:17:30",7.716,7.731,"2019-10-10 03:02:00",7.7,"2019-10-10 03:48:00",4.078,4.086,"2019-10-10 03:00:30",4.071,"2019-10-10 03:50:30",4.48,4.484,"2019-10-10 03:02:30",4.473,"2019-10-10 03:58:30",2.621,2.624,"2019-10-10 03:10:30",2.615,"2019-10-10 03:59:00",15.62,15.64,"2019-10-10 03:51:30",15.61,"2019-10-10 03:03:30",32.54,32.55,"2019-10-10 03:16:30",32.51,"2019-10-10 03:03:30",0.003115028,0,1.206,121.1,31.16,113,3.8,"2019-10-10 03:34:00",0,"2019-10-10 03:10:30",2.485,139.4,25.67,123,5.4,"2019-10-10 03:44:30",0.3,"2019-10-10 03:21:00",-0.008,0
"2019-10-10 05:00:00",3665,66.69,"2019-10-10 04:46:00",12.66,0.063,"2019-10-10 05:00:00",0,"2019-10-10 04:00:30",1014,25.79,26.76,"2019-10-10 04:35:30",24.59,"2019-10-10 04:51:30",83.5,92.1,"2019-10-10 04:52:30",78.88,"2019-10-10 04:24:30",27.58,27.73,"2019-10-10 04:03:00",27.32,"2019-10-10 05:00:00",29.77,29.97,"2019-10-10 04:04:30",29.64,"2019-10-10 04:37:30",30.41,30.59,"2019-10-10 04:01:00",30.34,"2019-10-10 04:57:30",30.86,30.95,"2019-10-10 04:29:00",30.72,"2019-10-10 04:49:00",31.11,31.22,"2019-10-10 04:01:30",30.98,"2019-10-10 04:53:30",30.73,30.8,"2019-10-10 04:09:00",30.64,"2019-10-10 04:35:00",7.701,7.715,"2019-10-10 04:00:30",7.684,"2019-10-10 04:24:30",4.072,4.077,"2019-10-10 04:01:30",4.066,"2019-10-10 04:22:30",4.476,4.482,"2019-10-10 04:09:30",4.471,"2019-10-10 04:55:30",2.616,2.621,"2019-10-10 04:02:30",2.611,"2019-10-10 04:31:00",15.64,15.66,"2019-10-10 04:55:00",15.62,"2019-10-10 04:02:30",32.55,32.57,"2019-10-10 04:36:30",32.53,"2019-10-10 04:03:30",0.002662995,1,1.08,120.4,33.52,54,5,"2019-10-10 04:43:00",0,"2019-10-10 04:10:00",2.467,139.9,22.71,138,5.8,"2019-10-10 04:16:00",0,"2019-10-10 04:17:00",-0.01,0
"2019-10-10 06:00:00",3666,68.13,"2019-10-10 05:00:30",12.66,0.06,"2019-10-10 05:33:00",0,"2019-10-10 05:00:30",1014,25.72,26.29,"2019-10-10 05:59:00",25.11,"2019-10-10 05:03:00",88.1,93.2,"2019-10-10 05:14:30",82.2,"2019-10-10 05:59:30",27.13,27.43,"2019-10-10 05:00:30",26.89,"2019-10-10 05:49:00",29.59,29.73,"2019-10-10 05:29:30",29.44,"2019-10-10 05:52:00",30.24,30.39,"2019-10-10 05:01:00",30.15,"2019-10-10 05:50:30",30.71,30.86,"2019-10-10 05:02:00",30.62,"2019-10-10 05:36:00",31.03,31.16,"2019-10-10 05:10:30",30.94,"2019-10-10 05:26:00",30.74,30.82,"2019-10-10 05:00:30",30.65,"2019-10-10 05:29:30",7.69,7.715,"2019-10-10 05:02:00",7.673,"2019-10-10 05:45:00",4.063,4.068,"2019-10-10 05:01:00",4.055,"2019-10-10 05:59:00",4.473,4.48,"2019-10-10 05:17:00",4.469,"2019-10-10 05:00:30",2.617,2.621,"2019-10-10 05:00:30",2.613,"2019-10-10 05:13:00",15.66,15.68,"2019-10-10 05:42:30",15.64,"2019-10-10 05:02:00",32.57,32.59,"2019-10-10 05:37:00",32.54,"2019-10-10 05:07:00",0.002279031,0,0.936,113.3,31.47,94,2.6,"2019-10-10 05:21:00",0,"2019-10-10 05:02:00",2.187,137.4,25.37,154,6.7,"2019-10-10 05:47:30",0,"2019-10-10 05:20:00",-0.014,0.012
"2019-10-10 07:00:00",3667,67.25,"2019-10-10 06:36:30",12.64,0.063,"2019-10-10 06:17:00",0,"2019-10-10 06:00:30",1014,25.76,26.63,"2019-10-10 06:28:30",24.57,"2019-10-10 06:53:00",86.9,94.4,"2019-10-10 06:50:30",79.36,"2019-10-10 06:17:00",26.75,26.89,"2019-10-10 06:00:30",26.61,"2019-10-10 06:57:00",29.34,29.57,"2019-10-10 06:09:30",29.23,"2019-10-10 06:29:30",30.05,30.18,"2019-10-10 06:00:30",29.96,"2019-10-10 06:40:00",30.65,30.78,"2019-10-10 06:23:30",30.49,"2019-10-10 06:48:30",31.04,31.08,"2019-10-10 06:05:30",30.96,"2019-10-10 06:02:30",30.72,30.84,"2019-10-10 06:11:00",30.63,"2019-10-10 06:50:30",7.665,7.673,"2019-10-10 06:21:30",7.654,"2019-10-10 06:12:30",4.057,4.064,"2019-10-10 06:16:30",4.046,"2019-10-10 07:00:00",4.472,4.475,"2019-10-10 06:13:00",4.466,"2019-10-10 06:29:30",2.614,2.619,"2019-10-10 06:47:30",2.61,"2019-10-10 06:24:30",15.67,15.68,"2019-10-10 06:47:30",15.66,"2019-10-10 06:01:30",32.59,32.61,"2019-10-10 06:43:30",32.57,"2019-10-10 06:03:30",0.0020236,0.2,1.016,126.8,37.1,151,3.5,"2019-10-10 06:30:00",0,"2019-10-10 06:02:30",2.517,136.8,24.24,89,8.2,"2019-10-10 06:30:30",0,"2019-10-10 06:12:30",0.011,0.463
"2019-10-10 08:00:00",3668,67.84,"2019-10-10 07:59:30",12.6,0.071,"2019-10-10 07:00:30",0,"2019-10-10 07:00:30",1015,25.54,26.58,"2019-10-10 07:45:30",24.8,"2019-10-10 07:16:00",86.5,93.6,"2019-10-10 07:00:30",82.8,"2019-10-10 07:44:30",26.53,26.68,"2019-10-10 07:00:30",26.48,"2019-10-10 07:16:30",29.1,29.28,"2019-10-10 07:02:30",28.92,"2019-10-10 07:57:30",29.9,29.98,"2019-10-10 07:00:30",29.77,"2019-10-10 07:43:30",30.52,30.61,"2019-10-10 07:05:00",30.43,"2019-10-10 07:35:30",30.97,31.08,"2019-10-10 07:08:00",30.8,"2019-10-10 07:54:30",30.69,30.8,"2019-10-10 07:21:30",30.56,"2019-10-10 07:56:30",7.669,7.681,"2019-10-10 07:06:30",7.654,"2019-10-10 07:02:30",4.049,4.059,"2019-10-10 07:14:00",4.04,"2019-10-10 07:44:30",4.467,4.473,"2019-10-10 07:36:30",4.46,"2019-10-10 07:32:00",2.613,2.619,"2019-10-10 07:03:00",2.608,"2019-10-10 07:47:00",15.68,15.7,"2019-10-10 07:34:00",15.66,"2019-10-10 07:02:00",32.61,32.63,"2019-10-10 07:39:30",32.58,"2019-10-10 07:02:30",0.01079991,0,1.245,119,35.1,122,4.1,"2019-10-10 07:04:30",0,"2019-10-10 07:18:00",2.671,141.1,26.63,71,7.4,"2019-10-10 07:58:30",0.4,"2019-10-10 07:36:30",0.015,1.346
"2019-10-10 09:00:00",3669,66.02,"2019-10-10 08:58:00",12.61,11.41,"2019-10-10 08:00:30",0,"2019-10-10 08:00:30",1015,26.09,26.74,"2019-10-10 08:27:30",25.05,"2019-10-10 09:00:00",84.9,90.2,"2019-10-10 09:00:00",82.5,"2019-10-10 08:31:30",26.48,26.5,"2019-10-10 08:01:30",26.46,"2019-10-10 08:29:30",28.91,29.06,"2019-10-10 08:00:30",28.78,"2019-10-10 08:59:30",29.72,29.8,"2019-10-10 08:03:00",29.57,"2019-10-10 08:55:30",30.4,30.57,"2019-10-10 08:01:30",30.27,"2019-10-10 08:52:30",30.84,30.95,"2019-10-10 08:00:30",30.77,"2019-10-10 08:13:00",30.61,30.72,"2019-10-10 08:02:30",30.47,"2019-10-10 08:18:30",7.668,7.688,"2019-10-10 08:59:30",7.661,"2019-10-10 08:15:00",4.042,4.055,"2019-10-10 08:03:00",4.031,"2019-10-10 08:59:00",4.463,4.469,"2019-10-10 08:01:00",4.458,"2019-10-10 08:34:30",2.612,2.618,"2019-10-10 08:45:00",2.608,"2019-10-10 08:03:30",15.7,15.71,"2019-10-10 08:21:00",15.68,"2019-10-10 08:01:00",32.63,32.66,"2019-10-10 08:53:00",32.6,"2019-10-10 08:08:30",0.5915942,0.4,1.296,121.5,44.43,151,3,"2019-10-10 08:49:30",0,"2019-10-10 08:12:30",2.818,143.2,24.37,130,7,"2019-10-10 08:50:30",0,"2019-10-10 08:55:00",0.132,2.193
"2019-10-10 10:00:00",3670,64.68,"2019-10-10 10:00:00",12.71,12.78,"2019-10-10 09:00:30",0.034,"2019-10-10 09:24:30",1016,25.61,26.09,"2019-10-10 09:24:00",25.16,"2019-10-10 09:31:30",88.2,92,"2019-10-10 09:22:00",83.9,"2019-10-10 09:57:30",26.56,26.86,"2019-10-10 09:59:30",26.48,"2019-10-10 09:00:30",28.76,28.93,"2019-10-10 09:00:30",28.65,"2019-10-10 09:37:00",29.55,29.65,"2019-10-10 09:01:30",29.39,"2019-10-10 09:52:00",30.28,30.36,"2019-10-10 09:44:00",30.12,"2019-10-10 09:58:30",30.82,30.87,"2019-10-10 09:11:30",30.75,"2019-10-10 09:07:30",30.54,30.64,"2019-10-10 09:20:30",30.43,"2019-10-10 09:45:00",7.698,7.723,"2019-10-10 09:58:00",7.684,"2019-10-10 09:00:30",4.038,4.046,"2019-10-10 09:14:30",4.031,"2019-10-10 09:01:30",4.46,4.466,"2019-10-10 09:01:00",4.453,"2019-10-10 09:47:30",2.611,2.616,"2019-10-10 09:00:30",2.605,"2019-10-10 09:41:00",15.69,15.71,"2019-10-10 09:02:30",15.68,"2019-10-10 09:53:30",32.64,32.66,"2019-10-10 09:22:30",32.62,"2019-10-10 09:03:30",2.637748,0,1.418,143.6,34.19,112,4.2,"2019-10-10 09:03:30",0,"2019-10-10 09:40:00",2.607,131.6,29.53,120,6.7,"2019-10-10 09:36:00",0,"2019-10-10 09:26:30",0.495,2.888
"2019-10-10 11:00:00",3671,59.59,"2019-10-10 11:00:00",13.07,13.74,"2019-10-10 10:11:00",0.148,"2019-10-10 10:11:30",1017,26.81,27.41,"2019-10-10 10:40:30",26.38,"2019-10-10 10:02:00",83,86.1,"2019-10-10 10:20:00",77.7,"2019-10-10 11:00:00",27.19,27.71,"2019-10-10 10:56:00",26.79,"2019-10-10 10:00:30",28.71,28.77,"2019-10-10 10:02:30",28.63,"2019-10-10 10:25:30",29.37,29.49,"2019-10-10 10:03:30",29.33,"2019-10-10 10:38:00",30.13,30.31,"2019-10-10 10:06:00",30.03,"2019-10-10 10:41:00",30.8,30.87,"2019-10-10 10:06:30",30.65,"2019-10-10 10:59:00",30.52,30.6,"2019-10-10 10:56:00",30.43,"2019-10-10 10:07:00",7.75,7.796,"2019-10-10 11:00:00",7.707,"2019-10-10 10:04:00",4.035,4.04,"2019-10-10 10:07:30",4.031,"2019-10-10 10:08:00",4.458,4.466,"2019-10-10 10:04:00",4.453,"2019-10-10 10:53:00",2.61,2.615,"2019-10-10 10:05:30",2.605,"2019-10-10 10:49:30",15.68,15.7,"2019-10-10 10:21:00",15.64,"2019-10-10 10:59:00",32.62,32.65,"2019-10-10 10:04:30",32.58,"2019-10-10 10:59:00",4.845087,0,1.261,136.6,33.66,151,3.1,"2019-10-10 10:55:30",0,"2019-10-10 10:08:30",2.362,140.4,25.08,112,6.4,"2019-10-10 10:59:30",0,"2019-10-10 10:33:00",0.952,3.362
"2019-10-10 12:00:00",3672,47.41,"2019-10-10 11:47:00",13.22,16.12,"2019-10-10 11:36:00",0.271,"2019-10-10 11:47:30",1017,27.98,28.77,"2019-10-10 11:26:30",27.15,"2019-10-10 11:01:00",76.25,79.85,"2019-10-10 11:06:00",72.64,"2019-10-10 11:32:00",28.66,30.09,"2019-10-10 11:59:30",27.67,"2019-10-10 11:02:30",28.74,28.93,"2019-10-10 11:58:00",28.61,"2019-10-10 11:01:30",29.27,29.36,"2019-10-10 11:00:30",29.14,"2019-10-10 11:46:30",30.09,30.15,"2019-10-10 11:06:00",30,"2019-10-10 11:57:30",30.67,30.77,"2019-10-10 11:02:00",30.62,"2019-10-10 11:26:30",30.54,30.61,"2019-10-10 11:45:00",30.45,"2019-10-10 11:02:30",7.871,7.98,"2019-10-10 11:57:30",7.789,"2019-10-10 11:04:00",4.038,4.046,"2019-10-10 11:35:30",4.031,"2019-10-10 11:04:30",4.454,4.46,"2019-10-10 11:23:30",4.449,"2019-10-10 11:21:30",2.603,2.61,"2019-10-10 11:03:00",2.596,"2019-10-10 11:55:00",15.57,15.66,"2019-10-10 11:00:30",15.46,"2019-10-10 12:00:00",32.49,32.59,"2019-10-10 11:00:30",32.38,"2019-10-10 11:58:30",15.02701,0,1.44,134.6,36.57,165,4.1,"2019-10-10 11:27:00",0,"2019-10-10 11:08:00",2.873,140.3,25.77,154,7.1,"2019-10-10 11:37:30",0.3,"2019-10-10 11:01:30",3.047,3.581
"2019-10-10 13:00:00",3673,47.33,"2019-10-10 12:15:30",13.18,18.93,"2019-10-10 12:06:30",0.201,"2019-10-10 12:06:00",1017,28.47,29.33,"2019-10-10 12:10:00",27.89,"2019-10-10 12:59:30",74.29,77.32,"2019-10-10 12:06:00",71.67,"2019-10-10 12:16:00",31.46,32.75,"2019-10-10 12:59:30",30.01,"2019-10-10 12:00:30",29.09,29.37,"2019-10-10 13:00:00",28.83,"2019-10-10 12:02:30",29.18,29.28,"2019-10-10 12:19:30",29.14,"2019-10-10 12:24:30",29.96,30.12,"2019-10-10 12:09:00",29.83,"2019-10-10 12:48:00",30.63,30.66,"2019-10-10 12:01:00",30.56,"2019-10-10 12:07:30",30.48,30.6,"2019-10-10 12:05:30",30.35,"2019-10-10 12:58:00",8.1,8.21,"2019-10-10 12:59:30",7.984,"2019-10-10 12:00:30",4.048,4.059,"2019-10-10 12:56:30",4.037,"2019-10-10 12:01:30",4.451,4.455,"2019-10-10 12:01:00",4.444,"2019-10-10 12:40:00",2.597,2.604,"2019-10-10 12:10:00",2.592,"2019-10-10 12:46:00",15.38,15.47,"2019-10-10 12:01:30",15.3,"2019-10-10 12:59:00",32.3,32.39,"2019-10-10 12:01:30",32.22,"2019-10-10 12:49:00",16.45408,0,1.697,144.5,38.36,172,4.4,"2019-10-10 12:46:00",0,"2019-10-10 12:32:30",2.617,142.8,28,141,6.7,"2019-10-10 12:19:30",0.3,"2019-10-10 12:05:30",3.335,3.515
"2019-10-10 14:00:00",3674,51.4,"2019-10-10 13:00:30",13.11,13.28,"2019-10-10 13:10:30",0.11,"2019-10-10 13:11:00",1016,27.06,27.97,"2019-10-10 13:00:30",25.58,"2019-10-10 13:26:00",85.1,89.7,"2019-10-10 13:18:00",74.83,"2019-10-10 13:00:30",32.34,32.88,"2019-10-10 13:03:00",31.83,"2019-10-10 13:43:30",29.71,29.97,"2019-10-10 13:42:30",29.36,"2019-10-10 13:00:30",29.33,29.39,"2019-10-10 13:56:00",29.18,"2019-10-10 13:03:00",29.92,29.95,"2019-10-10 13:17:00",29.84,"2019-10-10 13:15:30",30.56,30.66,"2019-10-10 13:14:00",30.44,"2019-10-10 13:59:30",30.38,30.49,"2019-10-10 13:05:30",30.27,"2019-10-10 13:26:00",8.24,8.26,"2019-10-10 13:16:30",8.2,"2019-10-10 13:01:30",4.074,4.091,"2019-10-10 13:57:00",4.053,"2019-10-10 13:00:30",4.448,4.453,"2019-10-10 13:03:00",4.44,"2019-10-10 13:15:00",2.592,2.596,"2019-10-10 13:12:00",2.589,"2019-10-10 13:20:00",15.32,15.35,"2019-10-10 13:37:30",15.3,"2019-10-10 13:08:00",32.23,32.26,"2019-10-10 13:37:00",32.2,"2019-10-10 13:21:00",12.8394,2.8,1.797,150.5,34.99,163,4.5,"2019-10-10 13:56:30",0,"2019-10-10 13:18:30",2.766,147,29.06,117,7,"2019-10-10 13:56:30",0.4,"2019-10-10 13:19:00",2.527,3.164
"2019-10-10 15:00:00",3675,57.3,"2019-10-10 14:18:30",13.26,19.15,"2019-10-10 14:59:00",0.242,"2019-10-10 14:59:00",1015,27.25,27.66,"2019-10-10 14:57:00",26.85,"2019-10-10 14:02:30",82.2,86,"2019-10-10 14:00:30",78.79,"2019-10-10 14:15:00",33.35,34.32,"2019-10-10 14:59:30",32.25,"2019-10-10 14:00:30",30.13,30.39,"2019-10-10 15:00:00",29.85,"2019-10-10 14:00:30",29.53,29.62,"2019-10-10 14:58:00",29.36,"2019-10-10 14:01:00",29.92,29.97,"2019-10-10 14:44:30",29.84,"2019-10-10 14:46:00",30.45,30.61,"2019-10-10 14:00:30",30.37,"2019-10-10 14:38:30",30.35,30.44,"2019-10-10 14:17:00",30.27,"2019-10-10 14:50:00",8.35,8.45,"2019-10-10 15:00:00",8.25,"2019-10-10 14:01:30",4.092,4.108,"2019-10-10 14:59:00",4.079,"2019-10-10 14:15:00",4.451,4.458,"2019-10-10 14:05:30",4.444,"2019-10-10 14:14:00",2.589,2.594,"2019-10-10 14:11:30",2.586,"2019-10-10 14:38:00",15.29,15.33,"2019-10-10 14:01:00",15.25,"2019-10-10 15:00:00",32.19,32.23,"2019-10-10 14:01:30",32.15,"2019-10-10 14:59:00",22.3434,0,2.718,166.1,18.28,159,5.3,"2019-10-10 14:25:00",0.5,"2019-10-10 14:58:30",3.931,161.8,20.96,160,8.3,"2019-10-10 14:25:00",0.4,"2019-10-10 14:35:30",4.282,2.585
"2019-10-10 16:00:00",3676,57.8,"2019-10-10 15:56:30",13.24,18.59,"2019-10-10 15:14:30",0.179,"2019-10-10 15:08:30",1014,28.05,28.79,"2019-10-10 15:29:00",27.55,"2019-10-10 15:37:30",80.2,84.9,"2019-10-10 15:07:00",75.57,"2019-10-10 15:47:30",34.65,34.87,"2019-10-10 15:41:00",34.32,"2019-10-10 15:00:30",30.66,30.92,"2019-10-10 15:46:00",30.38,"2019-10-10 15:03:00",29.75,29.98,"2019-10-10 15:59:30",29.57,"2019-10-10 15:01:30",29.94,30.07,"2019-10-10 15:56:30",29.84,"2019-10-10 15:01:00",30.42,30.48,"2019-10-10 15:01:00",30.35,"2019-10-10 15:33:00",30.34,30.41,"2019-10-10 15:22:30",30.25,"2019-10-10 15:04:30",8.47,8.5,"2019-10-10 15:52:00",8.43,"2019-10-10 15:00:30",4.112,4.124,"2019-10-10 15:58:30",4.097,"2019-10-10 15:01:00",4.454,4.462,"2019-10-10 15:54:00",4.447,"2019-10-10 15:15:30",2.588,2.592,"2019-10-10 15:53:30",2.585,"2019-10-10 15:03:30",15.25,15.27,"2019-10-10 15:01:30",15.23,"2019-10-10 15:46:00",32.13,32.16,"2019-10-10 15:03:00",32.11,"2019-10-10 15:39:00",16.38922,0,2.405,162,24.99,165,5.5,"2019-10-10 15:08:30",0,"2019-10-10 15:50:00",3.703,158.5,24.91,137,8.2,"2019-10-10 15:01:00",0.6,"2019-10-10 15:40:30",3.219,1.806
"2019-10-10 17:00:00",3677,56.87,"2019-10-10 16:48:00",13.05,13.12,"2019-10-10 16:54:00",0.002,"2019-10-10 16:51:00",1014,27.53,28.42,"2019-10-10 16:21:00",25.88,"2019-10-10 16:56:00",79.91,92.3,"2019-10-10 16:59:00",73.73,"2019-10-10 16:25:00",34.42,34.67,"2019-10-10 16:01:30",34.2,"2019-10-10 17:00:00",31.11,31.3,"2019-10-10 16:56:00",30.89,"2019-10-10 16:02:30",30.01,30.18,"2019-10-10 16:55:00",29.82,"2019-10-10 16:00:30",30.08,30.15,"2019-10-10 16:25:30",29.95,"2019-10-10 16:04:30",30.43,30.48,"2019-10-10 16:11:30",30.36,"2019-10-10 16:37:00",30.35,30.43,"2019-10-10 16:06:00",30.28,"2019-10-10 16:12:00",8.48,8.49,"2019-10-10 16:44:30",8.46,"2019-10-10 16:18:30",4.127,4.135,"2019-10-10 16:50:30",4.119,"2019-10-10 16:11:30",4.46,4.466,"2019-10-10 16:44:00",4.451,"2019-10-10 16:06:30",2.585,2.589,"2019-10-10 16:01:00",2.581,"2019-10-10 16:38:00",15.24,15.26,"2019-10-10 16:57:30",15.22,"2019-10-10 16:37:30",32.1,32.13,"2019-10-10 16:05:00",32.08,"2019-10-10 16:47:30",11.86774,0.2,2.121,160.4,25.44,150,6.1,"2019-10-10 16:47:30",0.3,"2019-10-10 16:55:00",2.953,151.3,25.48,97,8.3,"2019-10-10 16:46:30",0.4,"2019-10-10 16:52:30",2.331,0.928
"2019-10-10 18:00:00",3678,62.38,"2019-10-10 17:00:30",13.22,15.41,"2019-10-10 17:00:30",0.267,"2019-10-10 17:39:30",1014,27.03,27.53,"2019-10-10 17:35:30",26.46,"2019-10-10 17:27:30",85.5,91.5,"2019-10-10 17:01:30",81.2,"2019-10-10 17:46:00",32.88,34.25,"2019-10-10 17:00:30",32.02,"2019-10-10 17:59:30",31.3,31.34,"2019-10-10 17:01:30",31.25,"2019-10-10 17:01:00",30.27,30.39,"2019-10-10 17:41:00",30.15,"2019-10-10 17:00:30",30.14,30.2,"2019-10-10 17:56:00",30.03,"2019-10-10 17:06:00",30.44,30.5,"2019-10-10 17:57:30",30.33,"2019-10-10 17:39:00",30.35,30.43,"2019-10-10 17:04:30",30.29,"2019-10-10 17:23:00",8.38,8.47,"2019-10-10 17:01:30",8.32,"2019-10-10 17:58:30",4.137,4.142,"2019-10-10 17:29:30",4.128,"2019-10-10 17:03:30",4.467,4.473,"2019-10-10 17:28:30",4.46,"2019-10-10 17:00:30",2.59,2.597,"2019-10-10 17:47:00",2.586,"2019-10-10 17:00:30",15.3,15.35,"2019-10-10 17:55:00",15.25,"2019-10-10 17:01:30",32.14,32.19,"2019-10-10 17:59:30",32.1,"2019-10-10 17:02:00",7.346337,0,2.868,168.3,18.29,179,5.4,"2019-10-10 17:09:00",0.4,"2019-10-10 17:15:00",3.795,158.4,23.95,175,6.9,"2019-10-10 17:23:00",0.8,"2019-10-10 17:40:00",1.387,0.143
"2019-10-10 19:00:00",3679,64.02,"2019-10-10 18:08:30",12.97,12.98,"2019-10-10 18:54:30",0,"2019-10-10 18:54:00",1014,26.42,27.21,"2019-10-10 18:30:30",25.78,"2019-10-10 18:13:00",87.6,90.9,"2019-10-10 18:12:00",82.3,"2019-10-10 18:01:30",31.14,32.06,"2019-10-10 18:00:30",30.21,"2019-10-10 18:57:00",31.1,31.32,"2019-10-10 18:01:00",30.89,"2019-10-10 18:54:30",30.39,30.46,"2019-10-10 18:53:30",30.33,"2019-10-10 18:38:30",30.29,30.36,"2019-10-10 18:21:00",30.14,"2019-10-10 18:00:30",30.48,30.63,"2019-10-10 18:55:30",30.41,"2019-10-10 18:01:30",30.34,30.41,"2019-10-10 18:12:00",30.23,"2019-10-10 18:51:00",8.26,8.32,"2019-10-10 18:00:30",8.19,"2019-10-10 18:59:30",4.137,4.142,"2019-10-10 18:12:30",4.131,"2019-10-10 18:40:00",4.475,4.482,"2019-10-10 18:50:00",4.469,"2019-10-10 18:00:30",2.593,2.599,"2019-10-10 18:02:00",2.589,"2019-10-10 18:01:30",15.37,15.41,"2019-10-10 18:53:30",15.33,"2019-10-10 18:01:30",32.2,32.25,"2019-10-10 19:00:00",32.15,"2019-10-10 18:02:00",1.981675,0.2,2.727,160.7,23.54,108,6,"2019-10-10 18:08:30",0,"2019-10-10 18:58:00",4.009,159,23.02,129,9,"2019-10-10 18:06:00",0,"2019-10-10 18:58:30",0.159,0
"2019-10-10 20:00:00",3680,67.79,"2019-10-10 19:42:30",12.86,11.94,"2019-10-10 20:00:00",0,"2019-10-10 19:32:30",1014,27.35,27.69,"2019-10-10 19:29:00",26.47,"2019-10-10 19:02:30",83.7,88.7,"2019-10-10 19:00:30",79.99,"2019-10-10 19:32:00",29.56,30.18,"2019-10-10 19:01:30",29.04,"2019-10-10 19:54:00",30.71,30.91,"2019-10-10 19:04:00",30.47,"2019-10-10 19:50:00",30.4,30.49,"2019-10-10 19:06:30",30.37,"2019-10-10 19:01:00",30.34,30.47,"2019-10-10 19:59:30",30.26,"2019-10-10 19:14:00",30.57,30.66,"2019-10-10 19:55:00",30.48,"2019-10-10 19:16:30",30.34,30.41,"2019-10-10 19:03:30",30.26,"2019-10-10 19:01:00",8.14,8.21,"2019-10-10 19:01:30",8.09,"2019-10-10 19:58:00",4.128,4.137,"2019-10-10 19:01:00",4.117,"2019-10-10 20:00:00",4.48,4.484,"2019-10-10 19:01:00",4.475,"2019-10-10 19:45:30",2.598,2.602,"2019-10-10 19:19:00",2.594,"2019-10-10 19:01:00",15.43,15.45,"2019-10-10 19:52:00",15.4,"2019-10-10 19:03:00",32.26,32.29,"2019-10-10 19:51:30",32.23,"2019-10-10 19:01:00",0.781369,0,2.208,149.5,29.81,143,6.1,"2019-10-10 19:38:00",0,"2019-10-10 19:58:30",3.112,148.8,25.13,140,7.8,"2019-10-10 19:26:00",0.6,"2019-10-10 19:43:00",0.071,0
"2019-10-10 21:00:00",3681,67.85,"2019-10-10 20:14:00",12.74,0.093,"2019-10-10 21:00:00",0,"2019-10-10 20:00:30",1015,27.52,29.32,"2019-10-10 20:09:00",26.52,"2019-10-10 20:31:30",84,88.8,"2019-10-10 20:15:00",81.5,"2019-10-10 20:43:00",28.52,29.1,"2019-10-10 20:01:00",28.02,"2019-10-10 20:59:30",30.28,30.55,"2019-10-10 20:01:30",30.06,"2019-10-10 20:50:00",30.38,30.39,"2019-10-10 20:00:30",30.31,"2019-10-10 20:58:30",30.4,30.52,"2019-10-10 20:20:00",30.3,"2019-10-10 20:44:00",30.62,30.66,"2019-10-10 20:00:30",30.53,"2019-10-10 20:04:00",30.35,30.43,"2019-10-10 20:19:30",30.24,"2019-10-10 20:03:00",8.06,8.1,"2019-10-10 20:02:00",8.02,"2019-10-10 20:59:30",4.116,4.124,"2019-10-10 20:16:30",4.106,"2019-10-10 20:36:30",4.477,4.482,"2019-10-10 20:10:00",4.473,"2019-10-10 20:42:00",2.6,2.605,"2019-10-10 20:38:30",2.596,"2019-10-10 20:12:30",15.47,15.5,"2019-10-10 20:56:00",15.44,"2019-10-10 20:01:00",32.31,32.36,"2019-10-10 20:56:00",32.28,"2019-10-10 20:01:30",0.036804,0,1.653,149.1,32.22,132,3.9,"2019-10-10 20:50:30",0.3,"2019-10-10 20:03:00",2.479,142.5,28.75,133,6.7,"2019-10-10 20:02:30",0,"2019-10-10 20:14:30",0.001,0
"2019-10-10 22:00:00",3682,68.86,"2019-10-10 22:00:00",12.79,0.072,"2019-10-10 21:33:30",0,"2019-10-10 21:00:30",1015,27.17,28.05,"2019-10-10 21:55:30",26.39,"2019-10-10 21:29:30",82.5,85.1,"2019-10-10 21:27:00",77.44,"2019-10-10 21:45:30",27.7,28.12,"2019-10-10 21:00:30",27.32,"2019-10-10 21:59:00",29.87,30.17,"2019-10-10 21:06:00",29.64,"2019-10-10 21:53:00",30.21,30.39,"2019-10-10 21:01:30",30.1,"2019-10-10 21:59:30",30.39,30.52,"2019-10-10 21:00:30",30.28,"2019-10-10 21:45:00",30.63,30.66,"2019-10-10 21:09:30",30.54,"2019-10-10 21:31:00",30.36,30.46,"2019-10-10 21:47:00",30.26,"2019-10-10 21:06:30",8.01,8.04,"2019-10-10 21:03:30",7.98,"2019-10-10 21:56:30",4.104,4.113,"2019-10-10 21:14:30",4.095,"2019-10-10 21:55:00",4.477,4.482,"2019-10-10 21:00:30",4.471,"2019-10-10 21:56:00",2.602,2.608,"2019-10-10 21:08:00",2.596,"2019-10-10 21:00:30",15.51,15.54,"2019-10-10 21:49:30",15.49,"2019-10-10 21:00:30",32.36,32.38,"2019-10-10 21:46:00",32.33,"2019-10-10 21:01:00",0.002848333,0,1.687,128.3,35.72,148,4.8,"2019-10-10 21:36:00",0.3,"2019-10-10 21:07:30",3.072,138.8,27.94,140,7.7,"2019-10-10 21:42:00",0.3,"2019-10-10 21:28:00",-0.001,0
"2019-10-10 23:00:00",3683,68.07,"2019-10-10 22:57:00",12.76,0.075,"2019-10-10 22:03:00",0,"2019-10-10 22:00:30",1016,27.47,27.92,"2019-10-10 22:40:30",26.62,"2019-10-10 22:57:30",82.9,85.7,"2019-10-10 22:29:00",79.71,"2019-10-10 22:56:30",27.2,27.37,"2019-10-10 22:03:00",27.07,"2019-10-10 22:44:30",29.52,29.74,"2019-10-10 22:00:30",29.25,"2019-10-10 22:59:00",30.01,30.16,"2019-10-10 22:05:00",29.95,"2019-10-10 22:56:00",30.34,30.44,"2019-10-10 22:31:30",30.22,"2019-10-10 22:17:00",30.62,30.66,"2019-10-10 22:14:00",30.54,"2019-10-10 22:12:00",30.36,30.45,"2019-10-10 22:16:00",30.28,"2019-10-10 22:11:30",7.977,7.992,"2019-10-10 22:03:30",7.964,"2019-10-10 22:56:30",4.091,4.099,"2019-10-10 22:20:00",4.084,"2019-10-10 22:46:00",4.475,4.482,"2019-10-10 22:13:30",4.469,"2019-10-10 22:55:30",2.602,2.607,"2019-10-10 22:12:00",2.599,"2019-10-10 22:03:30",15.54,15.56,"2019-10-10 22:38:30",15.52,"2019-10-10 22:00:30",32.39,32.42,"2019-10-10 22:53:30",32.36,"2019-10-10 22:06:00",0.002811363,0,2.156,148.4,31.53,130,5.8,"2019-10-10 22:29:30",0,"2019-10-10 22:31:30",3.082,146.4,29.95,89,8.6,"2019-10-10 22:31:30",0.3,"2019-10-10 22:52:00",0.004,0
"2019-10-11 00:00:00",3684,67.94,"2019-10-11 00:00:00",12.76,0.08,"2019-10-10 23:27:30",0,"2019-10-10 23:00:30",1016,27.27,27.7,"2019-10-10 23:20:30",26.61,"2019-10-10 23:13:00",83.1,85.7,"2019-10-10 23:49:30",80.4,"2019-10-10 23:00:30",26.95,27.09,"2019-10-10 23:00:30",26.86,"2019-10-10 23:52:00",29.21,29.35,"2019-10-10 23:05:30",29.02,"2019-10-10 23:44:00",29.84,29.98,"2019-10-10 23:00:30",29.75,"2019-10-10 23:35:00",30.3,30.36,"2019-10-10 23:04:00",30.17,"2019-10-10 23:48:30",30.62,30.66,"2019-10-10 23:00:30",30.54,"2019-10-10 23:21:00",30.36,30.45,"2019-10-10 23:16:00",30.3,"2019-10-10 23:09:30",7.961,7.976,"2019-10-10 23:19:00",7.949,"2019-10-10 23:54:30",4.08,4.091,"2019-10-10 23:02:30",4.071,"2019-10-10 23:58:00",4.469,4.477,"2019-10-10 23:20:00",4.464,"2019-10-10 23:24:30",2.601,2.608,"2019-10-10 23:35:00",2.597,"2019-10-10 23:19:30",15.56,15.57,"2019-10-10 23:46:30",15.54,"2019-10-10 23:02:00",32.41,32.44,"2019-10-10 23:48:30",32.38,"2019-10-10 23:02:00",0.002858176,0.2,2.252,157.1,27.08,176,6,"2019-10-10 23:12:00",0,"2019-10-10 23:04:00",2.796,150.7,28.3,182,7.5,"2019-10-10 23:57:00",0.3,"2019-10-10 23:26:30",0.004,0
"2019-10-11 01:00:00",3685,67.7,"2019-10-11 00:46:00",12.71,0.1,"2019-10-11 00:00:30",0,"2019-10-11 00:00:30",1016,26.78,27.47,"2019-10-11 00:10:30",26.51,"2019-10-11 01:00:00",82.4,83.8,"2019-10-11 00:04:30",81.1,"2019-10-11 00:47:30",26.78,26.89,"2019-10-11 00:00:30",26.68,"2019-10-11 00:38:30",28.95,29.14,"2019-10-11 00:01:00",28.82,"2019-10-11 00:34:00",29.63,29.77,"2019-10-11 00:00:30",29.55,"2019-10-11 00:29:30",30.16,30.31,"2019-10-11 00:01:30",30.07,"2019-10-11 00:20:30",30.62,30.66,"2019-10-11 00:01:30",30.55,"2019-10-11 00:46:00",30.37,30.48,"2019-10-11 00:23:00",30.3,"2019-10-11 00:56:30",7.954,7.964,"2019-10-11 00:35:30",7.945,"2019-10-11 00:02:30",4.072,4.082,"2019-10-11 00:12:00",4.062,"2019-10-11 00:56:00",4.467,4.473,"2019-10-11 00:29:30",4.464,"2019-10-11 00:00:30",2.602,2.608,"2019-10-11 00:08:00",2.599,"2019-10-11 00:01:00",15.57,15.58,"2019-10-11 00:36:30",15.56,"2019-10-11 00:02:30",32.43,32.45,"2019-10-11 00:42:00",32.41,"2019-10-11 00:05:30",0.002906814,0,2.317,159.1,27.85,170,4.9,"2019-10-11 00:46:30",0.3,"2019-10-11 00:20:00",2.796,147.3,31.33,109,7.3,"2019-10-11 00:10:00",0,"2019-10-11 00:03:30",0.005,0
"2019-10-11 02:00:00",3686,67.63,"2019-10-11 01:57:30",12.7,0.094,"2019-10-11 01:59:30",0,"2019-10-11 01:00:30",1016,26.82,27.54,"2019-10-11 01:20:30",26.57,"2019-10-11 01:14:30",81,84.8,"2019-10-11 01:20:30",76.09,"2019-10-11 01:33:30",26.67,26.71,"2019-10-11 01:01:30",26.56,"2019-10-11 01:59:30",28.76,28.93,"2019-10-11 01:14:30",28.61,"2019-10-11 01:44:00",29.43,29.57,"2019-10-11 01:01:00",29.36,"2019-10-11 01:23:00",30.12,30.15,"2019-10-11 01:02:30",30.01,"2019-10-11 01:53:00",30.56,30.66,"2019-10-11 01:05:30",30.44,"2019-10-11 01:59:30",30.36,30.45,"2019-10-11 01:56:30",30.27,"2019-10-11 01:46:00",7.953,7.96,"2019-10-11 01:52:00",7.949,"2019-10-11 01:39:30",4.064,4.073,"2019-10-11 01:19:30",4.055,"2019-10-11 01:52:30",4.464,4.471,"2019-10-11 01:18:00",4.46,"2019-10-11 01:10:00",2.598,2.604,"2019-10-11 01:02:30",2.594,"2019-10-11 01:53:30",15.58,15.6,"2019-10-11 01:46:00",15.56,"2019-10-11 01:02:00",32.44,32.45,"2019-10-11 01:15:00",32.42,"2019-10-11 01:18:00",0.002795704,0,2.072,151.6,33.12,155,4.3,"2019-10-11 01:26:00",0,"2019-10-11 01:22:30",2.548,147.9,26.68,157,7.8,"2019-10-11 01:52:30",0,"2019-10-11 01:19:30",0.004,0
"2019-10-11 03:00:00",3687,67.61,"2019-10-11 02:18:00",12.69,0.088,"2019-10-11 02:52:30",0,"2019-10-11 02:00:30",1015,27.41,27.57,"2019-10-11 02:50:30",26.85,"2019-10-11 02:59:30",82.2,85.4,"2019-10-11 02:55:30",79.62,"2019-10-11 02:06:30",26.5,26.66,"2019-10-11 02:00:30",26.45,"2019-10-11 02:44:00",28.58,28.75,"2019-10-11 02:02:00",28.4,"2019-10-11 02:43:00",29.26,29.36,"2019-10-11 02:00:30",29.16,"2019-10-11 02:32:00",29.98,30.15,"2019-10-11 02:03:00",29.84,"2019-10-11 02:47:00",30.45,30.55,"2019-10-11 02:07:00",30.35,"2019-10-11 02:35:00",30.34,30.43,"2019-10-11 02:02:00",30.21,"2019-10-11 02:28:00",7.958,7.964,"2019-10-11 02:01:00",7.949,"2019-10-11 02:02:00",4.058,4.064,"2019-10-11 02:00:30",4.053,"2019-10-11 02:04:30",4.461,4.466,"2019-10-11 02:30:00",4.455,"2019-10-11 02:24:30",2.598,2.602,"2019-10-11 02:16:30",2.592,"2019-10-11 02:02:30",15.59,15.61,"2019-10-11 02:30:00",15.58,"2019-10-11 02:01:00",32.44,32.46,"2019-10-11 02:25:00",32.42,"2019-10-11 02:15:30",0.002814134,0,2.248,158.6,24.94,162,4.3,"2019-10-11 02:25:00",0.4,"2019-10-11 02:27:30",2.875,148.6,28.95,164,7.2,"2019-10-11 02:27:30",0,"2019-10-11 02:16:30",0.005,0
"2019-10-11 04:00:00",3688,67.7,"2019-10-11 03:01:30",12.67,0.08,"2019-10-11 03:28:00",0,"2019-10-11 03:00:30",1014,26.97,27.49,"2019-10-11 03:45:30",26.51,"2019-10-11 03:24:30",83.6,86.2,"2019-10-11 04:00:00",81.4,"2019-10-11 03:12:30",26.46,26.48,"2019-10-11 03:00:30",26.38,"2019-10-11 03:49:30",28.43,28.56,"2019-10-11 03:13:00",28.24,"2019-10-11 03:54:30",29.14,29.16,"2019-10-11 03:00:30",29,"2019-10-11 03:59:30",29.9,29.94,"2019-10-11 03:00:30",29.75,"2019-10-11 03:59:00",30.42,30.46,"2019-10-11 03:02:30",30.33,"2019-10-11 03:54:30",30.3,30.39,"2019-10-11 03:46:30",30.17,"2019-10-11 03:49:30",7.956,7.968,"2019-10-11 03:53:00",7.949,"2019-10-11 03:18:00",4.052,4.057,"2019-10-11 03:00:30",4.044,"2019-10-11 03:30:00",4.456,4.462,"2019-10-11 03:01:00",4.451,"2019-10-11 03:46:00",2.596,2.6,"2019-10-11 03:06:30",2.592,"2019-10-11 03:32:30",15.59,15.61,"2019-10-11 03:07:00",15.58,"2019-10-11 03:44:30",32.45,32.47,"2019-10-11 03:19:00",32.43,"2019-10-11 03:50:30",0.002847314,0,2.805,164.1,17.6,169,7.1,"2019-10-11 03:12:30",0.3,"2019-10-11 03:05:00",3.406,158.3,29.34,129,7.1,"2019-10-11 03:24:00",0.3,"2019-10-11 04:00:00",0.008,0
"2019-10-11 05:00:00",3689,67.74,"2019-10-11 04:02:00",12.67,0.073,"2019-10-11 04:41:00",0,"2019-10-11 04:00:30",1014,26.84,27.4,"2019-10-11 04:55:30",26.26,"2019-10-11 04:04:00",83.9,86.3,"2019-10-11 04:12:30",81.7,"2019-10-11 04:52:30",26.29,26.45,"2019-10-11 04:04:30",26.12,"2019-10-11 04:56:30",28.3,28.35,"2019-10-11 04:00:30",28.18,"2019-10-11 04:46:30",28.97,29.08,"2019-10-11 04:02:30",28.92,"2019-10-11 04:42:30",29.74,29.89,"2019-10-11 04:21:00",29.63,"2019-10-11 04:18:30",30.43,30.45,"2019-10-11 04:02:00",30.35,"2019-10-11 04:43:00",30.24,30.36,"2019-10-11 04:11:30",30.14,"2019-10-11 04:52:00",7.962,7.972,"2019-10-11 04:10:00",7.949,"2019-10-11 04:50:00",4.047,4.057,"2019-10-11 04:04:00",4.042,"2019-10-11 04:37:00",4.453,4.46,"2019-10-11 04:00:30",4.447,"2019-10-11 04:59:00",2.596,2.6,"2019-10-11 04:02:30",2.592,"2019-10-11 04:49:00",15.58,15.6,"2019-10-11 04:46:30",15.58,"2019-10-11 04:12:30",32.46,32.47,"2019-10-11 04:16:00",32.43,"2019-10-11 04:41:30",0.002788479,0,3.203,164.7,17.62,171,7.5,"2019-10-11 04:58:00",0.5,"2019-10-11 04:18:00",3.694,157.2,23.56,131,8.8,"2019-10-11 04:52:00",0.6,"2019-10-11 04:19:30",0.01,0
"2019-10-11 06:00:00",3690,68.46,"2019-10-11 05:24:00",12.65,0.063,"2019-10-11 05:28:00",0,"2019-10-11 05:00:30",1014,26.65,27.38,"2019-10-11 05:35:30",26.33,"2019-10-11 05:56:30",82.7,84.1,"2019-10-11 05:14:30",81.1,"2019-10-11 05:46:30",26.09,26.22,"2019-10-11 05:04:30",26.07,"2019-10-11 05:08:00",28.13,28.29,"2019-10-11 05:00:30",28.01,"2019-10-11 05:50:30",28.83,28.97,"2019-10-11 05:07:00",28.74,"2019-10-11 05:30:30",29.71,29.73,"2019-10-11 05:00:30",29.61,"2019-10-11 05:56:30",30.37,30.45,"2019-10-11 05:01:00",30.24,"2019-10-11 05:34:30",30.18,30.33,"2019-10-11 05:00:30",30.08,"2019-10-11 05:41:30",7.96,7.972,"2019-10-11 05:01:00",7.953,"2019-10-11 05:45:00",4.046,4.053,"2019-10-11 05:03:00",4.04,"2019-10-11 05:49:00",4.453,4.46,"2019-10-11 05:24:00",4.447,"2019-10-11 05:06:00",2.592,2.596,"2019-10-11 05:03:00",2.589,"2019-10-11 05:38:00",15.59,15.61,"2019-10-11 05:26:30",15.57,"2019-10-11 05:46:30",32.46,32.47,"2019-10-11 05:03:30",32.43,"2019-10-11 05:45:30",0.002833428,0,3.559,165.2,12.2,168,6.2,"2019-10-11 05:01:30",0.5,"2019-10-11 05:27:00",4.298,156.3,23.85,166,8.6,"2019-10-11 05:28:30",0.6,"2019-10-11 05:16:00",0.014,0.012
"2019-10-11 07:00:00",3691,68.41,"2019-10-11 06:38:30",12.66,0.064,"2019-10-11 06:00:30",0,"2019-10-11 06:00:30",1014,27.01,27.42,"2019-10-11 06:30:30",26.34,"2019-10-11 06:02:30",82.6,85.1,"2019-10-11 06:21:30",79.97,"2019-10-11 06:58:30",26.04,26.09,"2019-10-11 06:01:00",25.92,"2019-10-11 06:57:30",28.03,28.15,"2019-10-11 06:09:00",27.86,"2019-10-11 06:58:00",28.73,28.77,"2019-10-11 06:06:00",28.59,"2019-10-11 06:59:30",29.57,29.73,"2019-10-11 06:03:30",29.43,"2019-10-11 06:30:30",30.24,30.38,"2019-10-11 06:00:30",30.12,"2019-10-11 07:00:00",30.16,30.22,"2019-10-11 06:16:00",30.08,"2019-10-11 06:27:30",7.954,7.964,"2019-10-11 06:54:30",7.945,"2019-10-11 06:08:00",4.039,4.046,"2019-10-11 06:37:00",4.033,"2019-10-11 06:25:00",4.448,4.453,"2019-10-11 06:53:00",4.442,"2019-10-11 06:46:30",2.593,2.597,"2019-10-11 06:37:30",2.589,"2019-10-11 06:00:30",15.59,15.61,"2019-10-11 06:02:30",15.58,"2019-10-11 06:05:00",32.45,32.48,"2019-10-11 06:09:30",32.43,"2019-10-11 06:32:30",0.002754168,0,2.823,160.5,18.72,165,5.5,"2019-10-11 06:47:00",0,"2019-10-11 06:31:30",3.436,154.2,26.59,199,8.1,"2019-10-11 06:51:00",0.4,"2019-10-11 06:49:30",0.036,0.465
"2019-10-11 08:00:00",3692,68.95,"2019-10-11 07:11:30",12.64,0.08,"2019-10-11 07:07:30",0,"2019-10-11 07:00:30",1015,25.96,27.45,"2019-10-11 07:05:30",24.98,"2019-10-11 07:34:00",89.9,96.3,"2019-10-11 07:38:30",75.73,"2019-10-11 07:12:00",25.81,25.94,"2019-10-11 07:06:30",25.66,"2019-10-11 07:54:30",27.9,27.97,"2019-10-11 07:14:30",27.78,"2019-10-11 08:00:00",28.58,28.72,"2019-10-11 07:00:30",28.54,"2019-10-11 07:17:30",29.49,29.53,"2019-10-11 07:09:30",29.36,"2019-10-11 07:58:00",30.21,30.24,"2019-10-11 07:03:00",30.12,"2019-10-11 07:19:00",30.15,30.22,"2019-10-11 07:44:30",30.08,"2019-10-11 07:12:00",7.977,8,"2019-10-11 07:43:00",7.956,"2019-10-11 07:01:00",4.037,4.044,"2019-10-11 07:30:00",4.031,"2019-10-11 07:55:00",4.448,4.453,"2019-10-11 07:03:00",4.444,"2019-10-11 07:04:00",2.591,2.597,"2019-10-11 07:22:30",2.588,"2019-10-11 07:36:30",15.58,15.6,"2019-10-11 07:27:30",15.58,"2019-10-11 07:29:30",32.44,32.45,"2019-10-11 07:05:00",32.43,"2019-10-11 07:09:00",0.007176643,1.8,2.15,148.8,35.07,96,6.1,"2019-10-11 07:54:30",0,"2019-10-11 07:23:30",3.369,142.8,31.21,200,8,"2019-10-11 07:31:30",0.4,"2019-10-11 07:20:00",0.018,1.343
"2019-10-11 09:00:00",3693,68.92,"2019-10-11 09:00:00",12.64,11.36,"2019-10-11 08:00:30",0,"2019-10-11 08:00:30",1015,26.56,27.25,"2019-10-11 08:57:30",25.58,"2019-10-11 08:01:00",88.5,92.2,"2019-10-11 08:05:00",85,"2019-10-11 08:47:30",25.66,25.7,"2019-10-11 08:48:30",25.63,"2019-10-11 08:30:30",27.74,27.89,"2019-10-11 08:15:30",27.67,"2019-10-11 08:23:30",28.45,28.54,"2019-10-11 08:00:30",28.33,"2019-10-11 08:44:30",29.35,29.5,"2019-10-11 08:02:00",29.26,"2019-10-11 08:44:00",30.17,30.24,"2019-10-11 08:03:30",30.01,"2019-10-11 08:56:00",30.13,30.2,"2019-10-11 08:10:30",30.02,"2019-10-11 08:51:00",7.986,8,"2019-10-11 08:56:30",7.976,"2019-10-11 08:25:30",4.039,4.044,"2019-10-11 08:09:00",4.033,"2019-10-11 08:03:00",4.447,4.453,"2019-10-11 08:25:30",4.44,"2019-10-11 08:25:00",2.592,2.596,"2019-10-11 08:14:30",2.588,"2019-10-11 08:00:30",15.59,15.61,"2019-10-11 08:59:00",15.58,"2019-10-11 08:03:00",32.44,32.47,"2019-10-11 08:33:30",32.43,"2019-10-11 08:03:30",0.8816797,0,1.923,155.1,32.91,100,4.9,"2019-10-11 08:28:30",0,"2019-10-11 08:13:00",2.394,149.3,30.67,163,8.8,"2019-10-11 08:46:00",0,"2019-10-11 08:49:00",0.181,2.184
"2019-10-11 10:00:00",3694,66.44,"2019-10-11 10:00:00",12.78,13.77,"2019-10-11 09:58:30",0.077,"2019-10-11 09:11:30",1015,26.45,26.73,"2019-10-11 09:58:30",26.25,"2019-10-11 09:01:30",85,86.8,"2019-10-11 09:08:30",82.5,"2019-10-11 10:00:00",25.93,26.2,"2019-10-11 09:58:30",25.66,"2019-10-11 09:00:30",27.7,27.73,"2019-10-11 09:00:30",27.61,"2019-10-11 09:55:30",28.34,28.36,"2019-10-11 09:03:00",28.31,"2019-10-11 09:56:30",29.31,29.32,"2019-10-11 09:00:30",29.26,"2019-10-11 09:06:00",30.04,30.16,"2019-10-11 09:02:00",29.95,"2019-10-11 09:38:00",30.05,30.15,"2019-10-11 09:29:00",29.94,"2019-10-11 09:52:30",8.02,8.05,"2019-10-11 10:00:00",8,"2019-10-11 09:00:30",4.033,4.04,"2019-10-11 09:30:00",4.029,"2019-10-11 09:27:00",4.444,4.451,"2019-10-11 09:02:30",4.44,"2019-10-11 09:45:00",2.589,2.594,"2019-10-11 09:17:00",2.586,"2019-10-11 09:45:00",15.6,15.61,"2019-10-11 09:08:00",15.59,"2019-10-11 09:10:00",32.45,32.47,"2019-10-11 09:18:00",32.43,"2019-10-11 09:02:30",2.718112,0,2.267,155.9,25,82,5.9,"2019-10-11 09:17:00",0.5,"2019-10-11 09:22:00",2.792,146.8,28.98,122,10,"2019-10-11 09:45:30",0,"2019-10-11 09:12:00",0.511,2.886
"2019-10-11 11:00:00",3695,63.58,"2019-10-11 10:58:00",12.98,13.93,"2019-10-11 10:00:30",0.106,"2019-10-11 10:10:30",1016,27.62,28.35,"2019-10-11 10:40:30",26.66,"2019-10-11 10:04:30",81.4,83.3,"2019-10-11 10:03:00",79.58,"2019-10-11 10:55:30",26.39,26.68,"2019-10-11 10:55:00",26.15,"2019-10-11 10:02:30",27.69,27.73,"2019-10-11 10:11:00",27.56,"2019-10-11 10:24:00",28.3,28.35,"2019-10-11 10:45:30",28.18,"2019-10-11 10:56:00",29.23,29.32,"2019-10-11 10:01:30",29.1,"2019-10-11 10:41:00",30.02,30.05,"2019-10-11 10:16:00",29.93,"2019-10-11 10:45:00",29.97,30.08,"2019-10-11 10:15:00",29.87,"2019-10-11 10:39:00",8.07,8.1,"2019-10-11 10:52:30",8.04,"2019-10-11 10:04:00",4.033,4.04,"2019-10-11 10:08:30",4.029,"2019-10-11 10:08:00",4.44,4.447,"2019-10-11 10:53:00",4.436,"2019-10-11 10:22:00",2.587,2.591,"2019-10-11 10:19:00",2.581,"2019-10-11 10:44:00",15.58,15.6,"2019-10-11 10:05:30",15.55,"2019-10-11 10:59:30",32.43,32.45,"2019-10-11 10:01:30",32.4,"2019-10-11 10:57:00",3.722956,0,1.659,123,40.8,122,4.3,"2019-10-11 10:39:00",0,"2019-10-11 10:56:00",3.583,140.2,23.71,135,8.5,"2019-10-11 10:41:30",0.5,"2019-10-11 10:23:30",0.73,3.355
"2019-10-11 12:00:00",3696,51.96,"2019-10-11 12:00:00",13.23,16.83,"2019-10-11 11:01:30",0.258,"2019-10-11 11:58:30",1016,28.45,30.35,"2019-10-11 11:55:00",27.64,"2019-10-11 11:16:30",77.22,80.2,"2019-10-11 11:01:00",74.98,"2019-10-11 11:46:30",27.48,28.73,"2019-10-11 12:00:00",26.68,"2019-10-11 11:00:30",27.72,27.8,"2019-10-11 11:59:30",27.66,"2019-10-11 11:07:30",28.18,28.3,"2019-10-11 11:09:30",28.13,"2019-10-11 11:12:00",29.11,29.26,"2019-10-11 11:00:30",29.07,"2019-10-11 11:05:30",29.98,30.03,"2019-10-11 11:01:00",29.81,"2019-10-11 11:57:30",29.95,30.02,"2019-10-11 11:31:30",29.87,"2019-10-11 11:48:00",8.16,8.27,"2019-10-11 11:59:30",8.09,"2019-10-11 11:00:30",4.037,4.044,"2019-10-11 11:46:00",4.031,"2019-10-11 11:08:30",4.441,4.447,"2019-10-11 11:11:00",4.436,"2019-10-11 11:07:30",2.585,2.589,"2019-10-11 11:01:30",2.58,"2019-10-11 11:56:00",15.5,15.57,"2019-10-11 11:01:00",15.42,"2019-10-11 11:57:30",32.33,32.4,"2019-10-11 11:00:30",32.24,"2019-10-11 11:58:30",14.48089,0,1.77,130.3,35.54,177,4.2,"2019-10-11 11:06:30",0,"2019-10-11 11:31:30",3.668,135.5,28.21,35,8.4,"2019-10-11 11:31:00",0.6,"2019-10-11 11:55:30",2.924,3.57
"2019-10-11 13:00:00",3697,50.54,"2019-10-11 12:28:30",13.17,19.39,"2019-10-11 12:34:30",0.236,"2019-10-11 12:34:30",1016,28.96,29.45,"2019-10-11 12:29:00",28.45,"2019-10-11 12:46:30",74.09,77.14,"2019-10-11 12:20:30",70.56,"2019-10-11 12:45:00",30.27,31.67,"2019-10-11 13:00:00",28.7,"2019-10-11 12:00:30",28.03,28.33,"2019-10-11 12:58:30",27.73,"2019-10-11 12:01:00",28.16,28.31,"2019-10-11 12:53:00",28.13,"2019-10-11 12:00:30",29.09,29.11,"2019-10-11 12:00:30",29.03,"2019-10-11 12:47:00",29.86,29.96,"2019-10-11 12:12:00",29.76,"2019-10-11 12:48:00",29.95,30.04,"2019-10-11 12:12:30",29.89,"2019-10-11 12:04:30",8.39,8.52,"2019-10-11 13:00:00",8.26,"2019-10-11 12:01:30",4.048,4.062,"2019-10-11 12:49:00",4.035,"2019-10-11 12:06:00",4.437,4.44,"2019-10-11 12:01:00",4.429,"2019-10-11 12:59:00",2.577,2.581,"2019-10-11 12:00:30",2.572,"2019-10-11 12:50:30",15.35,15.42,"2019-10-11 12:01:30",15.28,"2019-10-11 12:58:30",32.15,32.24,"2019-10-11 12:01:00",32.08,"2019-10-11 12:58:30",20.41815,0,1.767,131.6,36.74,93,4.7,"2019-10-11 12:02:00",0,"2019-10-11 12:08:00",3.773,135.3,24.03,128,10.5,"2019-10-11 12:15:30",0.3,"2019-10-11 12:29:00",4.162,3.506
"2019-10-11 14:00:00",3698,51.16,"2019-10-11 13:02:30",13.18,18.94,"2019-10-11 13:51:00",0.183,"2019-10-11 13:50:30",1016,29.11,30.06,"2019-10-11 13:30:00",28.44,"2019-10-11 13:03:00",70.05,73.25,"2019-10-11 13:03:30",65.45,"2019-10-11 13:31:30",33.01,34.07,"2019-10-11 13:58:00",31.65,"2019-10-11 13:00:30",28.74,29.17,"2019-10-11 13:57:00",28.26,"2019-10-11 13:02:00",28.31,28.36,"2019-10-11 13:53:30",28.16,"2019-10-11 13:01:00",29.05,29.11,"2019-10-11 13:00:30",28.95,"2019-10-11 13:14:30",29.8,29.87,"2019-10-11 13:00:30",29.74,"2019-10-11 13:24:30",29.91,29.99,"2019-10-11 13:20:00",29.79,"2019-10-11 13:42:00",8.64,8.76,"2019-10-11 14:00:00",8.53,"2019-10-11 13:00:30",4.07,4.088,"2019-10-11 13:58:00",4.057,"2019-10-11 13:07:00",4.434,4.44,"2019-10-11 13:01:00",4.429,"2019-10-11 13:06:00",2.571,2.577,"2019-10-11 13:02:00",2.566,"2019-10-11 13:53:00",15.22,15.28,"2019-10-11 13:02:00",15.18,"2019-10-11 13:59:30",32.03,32.09,"2019-10-11 13:03:00",31.98,"2019-10-11 13:53:30",21.26835,0,1.946,138,37.49,176,4.4,"2019-10-11 13:44:30",0,"2019-10-11 13:23:00",2.997,145,23.22,159,6.7,"2019-10-11 13:16:00",0.6,"2019-10-11 13:39:00",4.323,3.177
"2019-10-11 15:00:00",3699,54.17,"2019-10-11 14:14:00",13.18,18.7,"2019-10-11 14:35:30",0.187,"2019-10-11 14:35:30",1015,29.44,30.31,"2019-10-11 14:07:00",28.84,"2019-10-11 14:16:00",69.73,72.65,"2019-10-11 15:00:00",66.68,"2019-10-11 14:18:30",35.03,36.03,"2019-10-11 14:59:30",34.05,"2019-10-11 14:02:00",29.61,30.1,"2019-10-11 14:59:30",29.09,"2019-10-11 14:00:30",28.54,28.74,"2019-10-11 14:49:30",28.33,"2019-10-11 14:00:30",29.08,29.11,"2019-10-11 14:02:00",28.95,"2019-10-11 14:04:00",29.8,29.84,"2019-10-11 14:15:30",29.74,"2019-10-11 14:33:30",29.81,29.94,"2019-10-11 14:03:00",29.69,"2019-10-11 14:56:00",8.85,8.94,"2019-10-11 14:58:00",8.75,"2019-10-11 14:01:30",4.098,4.117,"2019-10-11 14:53:00",4.079,"2019-10-11 14:01:30",4.437,4.442,"2019-10-11 14:13:00",4.431,"2019-10-11 14:24:30",2.566,2.572,"2019-10-11 14:03:00",2.564,"2019-10-11 14:28:00",15.14,15.19,"2019-10-11 14:01:00",15.11,"2019-10-11 14:49:00",31.96,32.01,"2019-10-11 14:02:30",31.91,"2019-10-11 14:57:30",22.97029,0,2.167,153.8,29.39,45,5.3,"2019-10-11 14:00:30",0,"2019-10-11 14:06:00",2.828,149.2,25.73,137,6.1,"2019-10-11 14:30:30",0.4,"2019-10-11 14:19:00",4.658,2.588
"2019-10-11 16:00:00",3700,59.02,"2019-10-11 15:17:30",13.19,18.93,"2019-10-11 15:14:30",0.203,"2019-10-11 15:55:00",1015,29,29.84,"2019-10-11 15:10:30",28.48,"2019-10-11 15:56:00",74.55,76.69,"2019-10-11 15:59:00",71.61,"2019-10-11 15:01:00",36.59,37.06,"2019-10-11 15:59:30",36.01,"2019-10-11 15:00:30",30.52,30.96,"2019-10-11 15:58:00",30.06,"2019-10-11 15:00:30",28.95,29.18,"2019-10-11 15:59:30",28.74,"2019-10-11 15:00:30",29.13,29.29,"2019-10-11 15:55:30",29.04,"2019-10-11 15:03:30",29.8,29.82,"2019-10-11 15:00:30",29.72,"2019-10-11 15:15:00",29.76,29.86,"2019-10-11 15:36:30",29.69,"2019-10-11 15:58:00",9.01,9.05,"2019-10-11 15:59:30",8.94,"2019-10-11 15:01:00",4.127,4.144,"2019-10-11 15:58:30",4.111,"2019-10-11 15:03:30",4.442,4.449,"2019-10-11 15:42:30",4.436,"2019-10-11 15:19:30",2.565,2.569,"2019-10-11 15:03:00",2.559,"2019-10-11 15:53:00",15.09,15.11,"2019-10-11 15:01:30",15.08,"2019-10-11 15:51:00",31.88,31.93,"2019-10-11 15:00:30",31.84,"2019-10-11 15:54:30",20.80748,0,2.625,161.7,20.03,176,5.8,"2019-10-11 15:55:30",0.5,"2019-10-11 15:54:00",3.262,153.2,25.37,121,7.1,"2019-10-11 15:17:00",0.7,"2019-10-11 15:05:30",4.126,1.804
"2019-10-11 17:00:00",3701,59.8,"2019-10-11 16:21:30",13.21,17.69,"2019-10-11 16:39:00",0.22,"2019-10-11 16:28:00",1015,28.65,29.41,"2019-10-11 16:13:30",27.99,"2019-10-11 16:51:30",74.8,77.64,"2019-10-11 16:19:30",69.87,"2019-10-11 16:41:30",36.84,37.24,"2019-10-11 16:10:00",35.81,"2019-10-11 16:58:30",31.37,31.73,"2019-10-11 16:59:30",30.89,"2019-10-11 16:00:30",29.41,29.69,"2019-10-11 17:00:00",29.16,"2019-10-11 16:00:30",29.3,29.37,"2019-10-11 16:51:30",29.14,"2019-10-11 16:02:30",29.81,29.84,"2019-10-11 16:30:00",29.72,"2019-10-11 16:19:30",29.75,29.82,"2019-10-11 16:25:00",29.68,"2019-10-11 16:09:00",9.03,9.07,"2019-10-11 16:17:30",8.94,"2019-10-11 17:00:00",4.154,4.167,"2019-10-11 16:47:30",4.137,"2019-10-11 16:02:30",4.452,4.462,"2019-10-11 16:59:00",4.442,"2019-10-11 16:09:00",2.565,2.572,"2019-10-11 16:58:00",2.559,"2019-10-11 16:05:30",15.09,15.14,"2019-10-11 16:59:30",15.07,"2019-10-11 16:03:30",31.84,31.86,"2019-10-11 16:57:00",31.82,"2019-10-11 16:17:00",9.355315,0,2.443,156.9,26.29,178,6.4,"2019-10-11 16:37:30",0.6,"2019-10-11 16:52:00",3.333,153.2,23.26,123,8.3,"2019-10-11 16:15:00",0.3,"2019-10-11 16:43:30",1.857,0.924
"2019-10-11 18:00:00",3702,62.23,"2019-10-11 17:33:00",13.07,13.24,"2019-10-11 17:47:00",0.001,"2019-10-11 17:45:00",1015,27.84,29.13,"2019-10-11 17:15:30",26.75,"2019-10-11 18:00:00",76.28,81.2,"2019-10-11 18:00:00",70.06,"2019-10-11 17:03:00",34.97,35.78,"2019-10-11 17:00:30",34.18,"2019-10-11 17:58:30",31.72,31.77,"2019-10-11 17:16:30",31.69,"2019-10-11 17:38:00",29.9,30.08,"2019-10-11 17:59:30",29.64,"2019-10-11 17:01:00",29.51,29.71,"2019-10-11 17:57:30",29.34,"2019-10-11 17:00:30",29.8,29.9,"2019-10-11 17:59:00",29.74,"2019-10-11 17:03:00",29.76,29.83,"2019-10-11 17:34:00",29.68,"2019-10-11 17:12:00",8.87,8.95,"2019-10-11 17:01:30",8.8,"2019-10-11 17:57:00",4.171,4.176,"2019-10-11 17:45:30",4.162,"2019-10-11 17:00:30",4.463,4.475,"2019-10-11 17:58:30",4.453,"2019-10-11 17:00:30",2.57,2.575,"2019-10-11 17:53:00",2.564,"2019-10-11 17:14:00",15.14,15.17,"2019-10-11 17:59:00",15.12,"2019-10-11 17:04:00",31.84,31.86,"2019-10-11 17:09:30",31.83,"2019-10-11 17:26:30",8.275434,0,3.062,161.3,22.67,172,6.8,"2019-10-11 17:47:30",0.5,"2019-10-11 17:02:00",4.079,154,26.79,177,9.8,"2019-10-11 17:29:30",0.5,"2019-10-11 17:18:00",1.592,0.141
"2019-10-11 19:00:00",3703,64.73,"2019-10-11 18:00:30",13.12,13.38,"2019-10-11 18:58:30",0.115,"2019-10-11 19:00:00",1015,26.39,26.97,"2019-10-11 18:59:30",25.7,"2019-10-11 18:29:00",77.58,83,"2019-10-11 18:29:30",73.11,"2019-10-11 18:47:30",33.05,34.24,"2019-10-11 18:01:30",32.02,"2019-10-11 19:00:00",31.68,31.77,"2019-10-11 18:03:00",31.51,"2019-10-11 18:57:30",30.24,30.39,"2019-10-11 18:44:30",30.03,"2019-10-11 18:00:30",29.75,29.92,"2019-10-11 18:55:30",29.63,"2019-10-11 18:07:00",29.92,30.03,"2019-10-11 18:42:00",29.76,"2019-10-11 18:03:30",29.76,29.83,"2019-10-11 18:17:30",29.7,"2019-10-11 18:41:30",8.7,8.8,"2019-10-11 18:01:00",8.6,"2019-10-11 19:00:00",4.172,4.176,"2019-10-11 18:00:30",4.167,"2019-10-11 18:38:00",4.473,4.48,"2019-10-11 18:40:00",4.466,"2019-10-11 18:04:00",2.575,2.581,"2019-10-11 18:42:30",2.569,"2019-10-11 18:01:30",15.19,15.21,"2019-10-11 18:53:00",15.16,"2019-10-11 18:00:30",31.88,31.91,"2019-10-11 18:54:00",31.85,"2019-10-11 18:02:00",2.786201,0,3.63,174.1,17.45,158,7.5,"2019-10-11 18:25:00",0.6,"2019-10-11 18:46:30",5.574,180.3,12.94,172,10,"2019-10-11 18:25:00",1.3,"2019-10-11 18:45:30",0.221,0
"2019-10-11 20:00:00",3704,68.13,"2019-10-11 19:06:30",12.89,12.17,"2019-10-11 20:00:00",0,"2019-10-11 19:29:30",1016,26.74,27.03,"2019-10-11 19:09:00",26.26,"2019-10-11 19:28:30",80.7,84.4,"2019-10-11 19:50:00",75.9,"2019-10-11 19:00:30",31.21,32.01,"2019-10-11 19:00:30",30.42,"2019-10-11 19:58:30",31.32,31.51,"2019-10-11 19:00:30",31.09,"2019-10-11 19:55:00",30.38,30.41,"2019-10-11 19:38:00",30.35,"2019-10-11 19:14:00",29.95,30.15,"2019-10-11 19:55:00",29.86,"2019-10-11 19:30:00",30,30.11,"2019-10-11 19:59:30",29.93,"2019-10-11 19:35:30",29.77,29.84,"2019-10-11 19:16:30",29.68,"2019-10-11 19:09:30",8.54,8.6,"2019-10-11 19:00:30",8.48,"2019-10-11 19:56:00",4.164,4.171,"2019-10-11 19:00:30",4.155,"2019-10-11 19:45:30",4.479,4.484,"2019-10-11 19:43:00",4.473,"2019-10-11 19:02:30",2.58,2.586,"2019-10-11 19:42:00",2.575,"2019-10-11 19:02:30",15.25,15.29,"2019-10-11 19:57:30",15.2,"2019-10-11 19:00:30",31.92,31.96,"2019-10-11 19:55:00",31.89,"2019-10-11 19:00:30",1.020171,0,1.525,177.3,26.09,168,3.1,"2019-10-11 19:03:30",0.4,"2019-10-11 19:28:00",2.337,191,23.92,201,5.3,"2019-10-11 19:03:00",0.3,"2019-10-11 19:19:00",0.093,0
"2019-10-11 21:00:00",3705,69.42,"2019-10-11 20:01:00",12.78,0.091,"2019-10-11 21:00:00",0,"2019-10-11 20:00:30",1016,26.59,26.83,"2019-10-11 20:44:00",26.09,"2019-10-11 20:46:30",83.9,86.6,"2019-10-11 20:21:30",77.62,"2019-10-11 20:59:30",29.75,30.5,"2019-10-11 20:02:00",29.18,"2019-10-11 20:59:30",30.88,31.11,"2019-10-11 20:03:30",30.63,"2019-10-11 21:00:00",30.38,30.44,"2019-10-11 20:14:00",30.35,"2019-10-11 20:05:30",30.11,30.15,"2019-10-11 20:09:00",30.03,"2019-10-11 20:03:30",30.09,30.22,"2019-10-11 20:46:30",29.93,"2019-10-11 20:02:00",29.78,29.92,"2019-10-11 20:42:30",29.72,"2019-10-11 20:03:00",8.42,8.48,"2019-10-11 20:00:30",8.37,"2019-10-11 20:56:30",4.152,4.16,"2019-10-11 20:00:30",4.142,"2019-10-11 20:57:30",4.482,4.486,"2019-10-11 20:00:30",4.48,"2019-10-11 20:04:00",2.583,2.589,"2019-10-11 20:54:30",2.578,"2019-10-11 20:00:30",15.31,15.32,"2019-10-11 20:41:00",15.28,"2019-10-11 20:01:00",31.98,32.02,"2019-10-11 20:56:30",31.95,"2019-10-11 20:00:30",0.05261329,0,1.738,177.5,21.11,156,3.9,"2019-10-11 20:57:30",0.3,"2019-10-11 20:06:30",2.84,178.5,18.69,166,5.6,"2019-10-11 20:54:30",0.5,"2019-10-11 20:28:00",0.002,0
"2019-10-11 22:00:00",3706,69.02,"2019-10-11 21:59:00",12.75,0.073,"2019-10-11 21:25:30",0,"2019-10-11 21:00:30",1016,27.14,27.66,"2019-10-11 21:15:30",26.68,"2019-10-11 21:59:30",79.1,82,"2019-10-11 21:38:30",75.92,"2019-10-11 21:47:30",28.76,29.14,"2019-10-11 21:04:30",28.41,"2019-10-11 21:53:00",30.41,30.68,"2019-10-11 21:00:30",30.16,"2019-10-11 21:56:30",30.34,30.39,"2019-10-11 21:00:30",30.21,"2019-10-11 21:51:30",30.12,30.18,"2019-10-11 21:48:00",30.01,"2019-10-11 21:24:00",30.21,30.24,"2019-10-11 21:07:30",30.12,"2019-10-11 21:34:30",29.86,29.97,"2019-10-11 21:57:00",29.74,"2019-10-11 21:02:00",8.33,8.38,"2019-10-11 21:00:30",8.29,"2019-10-11 21:57:00",4.139,4.151,"2019-10-11 21:04:00",4.128,"2019-10-11 21:50:30",4.48,4.486,"2019-10-11 21:47:30",4.475,"2019-10-11 21:40:00",2.589,2.596,"2019-10-11 21:45:00",2.585,"2019-10-11 21:01:00",15.35,15.37,"2019-10-11 21:52:30",15.32,"2019-10-11 21:00:30",32.02,32.06,"2019-10-11 21:55:30",31.99,"2019-10-11 21:09:30",0.003360167,0,1.951,157.2,27.35,79,4.7,"2019-10-11 21:20:30",0,"2019-10-11 21:13:30",2.848,153.3,31.41,228,7,"2019-10-11 21:59:30",0,"2019-10-11 21:54:30",0.005,0
"2019-10-11 23:00:00",3707,68.84,"2019-10-11 22:24:30",12.74,0.077,"2019-10-11 22:25:30",0,"2019-10-11 22:00:30",1017,26.82,27.52,"2019-10-11 22:15:30",26.55,"2019-10-11 22:44:30",79.68,81.8,"2019-10-11 22:24:30",76.38,"2019-10-11 22:01:30",28.16,28.51,"2019-10-11 22:04:00",27.87,"2019-10-11 22:58:00",29.98,30.23,"2019-10-11 22:01:30",29.74,"2019-10-11 23:00:00",30.16,30.28,"2019-10-11 22:00:30",30,"2019-10-11 23:00:00",30.11,30.18,"2019-10-11 22:09:00",30.01,"2019-10-11 22:33:00",30.2,30.29,"2019-10-11 22:42:30",30.1,"2019-10-11 22:25:30",29.95,30.02,"2019-10-11 22:03:30",29.84,"2019-10-11 22:11:30",8.27,8.3,"2019-10-11 22:07:00",8.25,"2019-10-11 22:47:00",4.126,4.14,"2019-10-11 22:00:30",4.115,"2019-10-11 22:57:00",4.48,4.486,"2019-10-11 22:06:30",4.475,"2019-10-11 22:36:30",2.592,2.596,"2019-10-11 22:17:30",2.588,"2019-10-11 22:22:30",15.39,15.41,"2019-10-11 22:46:00",15.36,"2019-10-11 22:01:30",32.05,32.07,"2019-10-11 22:41:00",32.02,"2019-10-11 22:01:00",0.00345529,0,1.779,154.7,32.54,142,4.7,"2019-10-11 22:32:30",0.3,"2019-10-11 22:24:30",2.475,147.9,28.32,205,7.1,"2019-10-11 22:11:00",0.6,"2019-10-11 22:14:30",0.002,0
"2019-10-12 00:00:00",3708,68.83,"2019-10-11 23:09:30",12.76,0.076,"2019-10-11 23:53:00",0,"2019-10-11 23:00:30",1017,27.22,27.39,"2019-10-11 23:20:30",26.98,"2019-10-11 23:39:30",79.75,82.1,"2019-10-11 23:20:00",76.34,"2019-10-11 23:32:30",27.7,27.91,"2019-10-11 23:00:30",27.44,"2019-10-11 23:50:00",29.64,29.87,"2019-10-11 23:01:00",29.44,"2019-10-11 23:54:30",29.98,30.1,"2019-10-11 23:03:00",29.92,"2019-10-11 23:53:00",30.11,30.18,"2019-10-11 23:22:30",30.01,"2019-10-11 23:46:00",30.26,30.37,"2019-10-11 23:55:00",30.16,"2019-10-11 23:17:30",29.95,30.02,"2019-10-11 23:50:30",29.89,"2019-10-11 23:32:30",8.23,8.25,"2019-10-11 23:00:30",8.21,"2019-10-11 23:58:00",4.113,4.124,"2019-10-11 23:05:30",4.104,"2019-10-11 23:50:30",4.477,4.486,"2019-10-11 23:01:00",4.471,"2019-10-11 23:49:00",2.592,2.597,"2019-10-11 23:18:00",2.589,"2019-10-11 23:14:30",15.41,15.43,"2019-10-11 23:55:30",15.4,"2019-10-11 23:00:30",32.08,32.11,"2019-10-11 23:49:30",32.05,"2019-10-11 23:02:00",0.003369528,0,1.38,136,33.23,141,4.6,"2019-10-11 23:32:30",0,"2019-10-11 23:25:00",2.606,142.2,26.98,173,5,"2019-10-11 23:51:00",0.7,"2019-10-11 23:01:30",-0.003,0
"2019-10-12 01:00:00",3709,69.31,"2019-10-12 00:01:00",12.75,0.075,"2019-10-12 00:15:30",0,"2019-10-12 00:00:30",1017,27.08,27.26,"2019-10-12 00:10:30",26.79,"2019-10-12 00:47:00",79.48,81.2,"2019-10-12 00:55:00",77.74,"2019-10-12 00:00:30",27.2,27.5,"2019-10-12 00:01:30",26.89,"2019-10-12 00:59:00",29.35,29.52,"2019-10-12 00:00:30",29.22,"2019-10-12 00:58:00",29.8,29.98,"2019-10-12 00:01:00",29.72,"2019-10-12 00:54:30",30.1,30.15,"2019-10-12 00:04:30",30.01,"2019-10-12 00:33:30",30.3,30.4,"2019-10-12 00:35:30",30.18,"2019-10-12 00:05:00",29.96,30.04,"2019-10-12 00:09:30",29.87,"2019-10-12 00:28:00",8.19,8.22,"2019-10-12 00:10:30",8.17,"2019-10-12 00:53:30",4.102,4.113,"2019-10-12 00:23:00",4.091,"2019-10-12 00:52:30",4.473,4.48,"2019-10-12 00:17:30",4.466,"2019-10-12 00:57:30",2.59,2.594,"2019-10-12 00:01:30",2.586,"2019-10-12 00:47:30",15.43,15.45,"2019-10-12 00:38:30",15.4,"2019-10-12 00:00:30",32.1,32.13,"2019-10-12 00:32:30",32.08,"2019-10-12 00:02:30",0.003292059,0,1.544,151.5,29.52,142,3.9,"2019-10-12 00:32:30",0,"2019-10-12 00:40:30",2.363,140.8,25.86,129,6.8,"2019-10-12 00:03:00",0,"2019-10-12 00:08:00",-0.001,0
"2019-10-12 02:00:00",3710,69.46,"2019-10-12 02:00:00",12.69,0.082,"2019-10-12 01:48:00",0,"2019-10-12 01:00:30",1017,26.54,27.19,"2019-10-12 01:14:00",26.29,"2019-10-12 01:29:30",78.98,81.1,"2019-10-12 01:06:00",76.03,"2019-10-12 01:32:00",26.79,26.94,"2019-10-12 01:00:30",26.63,"2019-10-12 02:00:00",29.06,29.3,"2019-10-12 01:08:30",28.82,"2019-10-12 01:58:00",29.61,29.77,"2019-10-12 01:00:30",29.53,"2019-10-12 01:28:00",30.05,30.15,"2019-10-12 01:02:00",29.87,"2019-10-12 01:53:30",30.3,30.41,"2019-10-12 01:31:00",30.17,"2019-10-12 01:58:00",29.97,30.07,"2019-10-12 01:24:00",29.85,"2019-10-12 01:23:30",8.16,8.18,"2019-10-12 01:01:00",8.14,"2019-10-12 01:58:30",4.093,4.104,"2019-10-12 01:10:00",4.084,"2019-10-12 01:35:30",4.469,4.475,"2019-10-12 01:11:30",4.464,"2019-10-12 01:55:00",2.59,2.597,"2019-10-12 01:57:00",2.585,"2019-10-12 01:18:30",15.44,15.46,"2019-10-12 01:57:30",15.42,"2019-10-12 01:12:30",32.12,32.14,"2019-10-12 01:39:30",32.1,"2019-10-12 01:08:30",0.003179356,0,1.428,137.9,35,100,3.5,"2019-10-12 01:02:00",0,"2019-10-12 01:33:00",2.566,147.3,26.67,145,7.3,"2019-10-12 01:30:00",0,"2019-10-12 01:07:30",-0.002,0
"2019-10-12 03:00:00",3711,69.1,"2019-10-12 02:52:30",12.67,0.083,"2019-10-12 02:27:00",0,"2019-10-12 02:00:30",1016,26.28,26.42,"2019-10-12 02:40:30",26.22,"2019-10-12 02:19:00",79.85,81.9,"2019-10-12 02:22:00",77.23,"2019-10-12 02:49:00",26.51,26.68,"2019-10-12 02:00:30",26.43,"2019-10-12 02:44:00",28.82,28.93,"2019-10-12 02:00:30",28.64,"2019-10-12 02:49:00",29.42,29.57,"2019-10-12 02:01:00",29.36,"2019-10-12 02:23:30",29.92,30.05,"2019-10-12 02:13:30",29.8,"2019-10-12 02:20:00",30.28,30.38,"2019-10-12 02:10:30",30.13,"2019-10-12 02:44:00",29.96,30.09,"2019-10-12 02:53:30",29.87,"2019-10-12 02:03:00",8.14,8.15,"2019-10-12 02:07:00",8.13,"2019-10-12 02:55:00",4.081,4.091,"2019-10-12 02:04:30",4.073,"2019-10-12 02:37:30",4.466,4.473,"2019-10-12 02:22:30",4.46,"2019-10-12 02:17:30",2.59,2.594,"2019-10-12 02:00:30",2.586,"2019-10-12 02:54:30",15.45,15.47,"2019-10-12 02:40:00",15.43,"2019-10-12 02:43:30",32.14,32.15,"2019-10-12 02:41:00",32.12,"2019-10-12 02:00:30",0.003106002,0,1.426,143.3,32.9,102,3.5,"2019-10-12 02:25:00",0,"2019-10-12 02:04:30",2.216,140.4,27.83,136,6.5,"2019-10-12 02:50:00",0,"2019-10-12 02:10:30",-0.003,0
"2019-10-12 04:00:00",3712,69.11,"2019-10-12 03:01:30",12.7,0.077,"2019-10-12 03:58:30",0,"2019-10-12 03:00:30",1016,26.66,26.93,"2019-10-12 03:20:30",26.16,"2019-10-12 03:14:30",81.2,82.7,"2019-10-12 03:27:00",78.98,"2019-10-12 03:02:00",26.31,26.48,"2019-10-12 03:00:30",26.12,"2019-10-12 03:57:00",28.61,28.75,"2019-10-12 03:02:30",28.4,"2019-10-12 03:55:00",29.23,29.36,"2019-10-12 03:00:30",29.14,"2019-10-12 03:29:00",29.87,29.94,"2019-10-12 03:01:30",29.73,"2019-10-12 03:50:30",30.23,30.3,"2019-10-12 03:03:30",30.14,"2019-10-12 03:33:00",29.97,30.05,"2019-10-12 03:55:30",29.89,"2019-10-12 03:43:30",8.12,8.14,"2019-10-12 03:15:30",8.11,"2019-10-12 03:46:00",4.073,4.082,"2019-10-12 03:04:30",4.066,"2019-10-12 03:21:30",4.463,4.471,"2019-10-12 03:17:30",4.458,"2019-10-12 03:22:00",2.588,2.592,"2019-10-12 03:42:30",2.583,"2019-10-12 03:52:30",15.46,15.47,"2019-10-12 03:05:00",15.45,"2019-10-12 03:04:30",32.14,32.16,"2019-10-12 03:21:30",32.13,"2019-10-12 03:12:00",0.003092929,0,2.306,162.9,21.79,165,4.7,"2019-10-12 03:36:00",0.4,"2019-10-12 03:07:30",2.972,156.4,24.94,124,8.3,"2019-10-12 03:35:00",0,"2019-10-12 03:56:00",0.006,0
"2019-10-12 05:00:00",3713,68.61,"2019-10-12 04:43:00",12.68,0.075,"2019-10-12 04:35:00",0,"2019-10-12 04:00:30",1015,26.82,26.97,"2019-10-12 04:24:00",26.33,"2019-10-12 04:41:30",82.2,83.6,"2019-10-12 04:18:00",80.4,"2019-10-12 04:01:00",26.13,26.27,"2019-10-12 04:44:30",26.07,"2019-10-12 04:07:30",28.4,28.54,"2019-10-12 04:10:30",28.2,"2019-10-12 04:51:00",29.09,29.16,"2019-10-12 04:00:30",28.95,"2019-10-12 04:53:30",29.72,29.84,"2019-10-12 04:12:00",29.63,"2019-10-12 04:26:00",30.21,30.27,"2019-10-12 04:15:00",30.14,"2019-10-12 04:32:30",29.97,30.04,"2019-10-12 04:37:00",29.91,"2019-10-12 04:51:30",8.11,8.12,"2019-10-12 04:02:00",8.1,"2019-10-12 04:56:30",4.065,4.073,"2019-10-12 04:03:30",4.059,"2019-10-12 04:16:00",4.458,4.462,"2019-10-12 04:39:30",4.453,"2019-10-12 04:29:30",2.588,2.592,"2019-10-12 04:14:30",2.585,"2019-10-12 04:50:00",15.46,15.47,"2019-10-12 04:18:30",15.45,"2019-10-12 04:31:00",32.15,32.16,"2019-10-12 04:00:30",32.13,"2019-10-12 04:40:00",0.003010072,0,1.67,137.6,35.53,175,4.1,"2019-10-12 04:05:30",0.3,"2019-10-12 04:35:30",2.798,144.1,26.53,122,6.7,"2019-10-12 04:40:30",0.5,"2019-10-12 04:09:30",-0.001,0
"2019-10-12 06:00:00",3714,68.5,"2019-10-12 05:23:00",12.65,0.062,"2019-10-12 05:54:00",0,"2019-10-12 05:00:30",1015,26.37,26.96,"2019-10-12 05:20:30",25.9,"2019-10-12 05:54:00",81.6,84.1,"2019-10-12 05:22:30",79.04,"2019-10-12 05:15:30",26.2,26.27,"2019-10-12 05:01:30",26.07,"2019-10-12 05:50:00",28.25,28.35,"2019-10-12 05:01:30",28.11,"2019-10-12 05:41:30",28.93,28.98,"2019-10-12 05:01:00",28.77,"2019-10-12 05:56:00",29.68,29.73,"2019-10-12 05:00:30",29.56,"2019-10-12 05:48:30",30.21,30.24,"2019-10-12 05:04:00",30.12,"2019-10-12 05:55:30",29.96,30.02,"2019-10-12 05:18:30",29.89,"2019-10-12 05:37:00",8.11,8.12,"2019-10-12 05:07:30",8.09,"2019-10-12 05:41:00",4.057,4.064,"2019-10-12 05:37:30",4.051,"2019-10-12 05:36:30",4.454,4.46,"2019-10-12 05:57:00",4.447,"2019-10-12 05:48:30",2.585,2.589,"2019-10-12 05:33:00",2.581,"2019-10-12 05:18:30",15.46,15.47,"2019-10-12 05:52:00",15.45,"2019-10-12 05:48:00",32.15,32.16,"2019-10-12 05:06:00",32.13,"2019-10-12 05:02:00",0.00294643,0,1.536,129.7,33.41,147,4.5,"2019-10-12 05:42:30",0,"2019-10-12 05:31:00",3.052,146.1,25.24,188,7.2,"2019-10-12 05:08:00",0.4,"2019-10-12 05:29:00",-0.003,0.013
"2019-10-12 07:00:00",3715,69.29,"2019-10-12 06:25:00",12.64,0.057,"2019-10-12 06:42:00",0,"2019-10-12 06:00:30",1015,26.33,26.8,"2019-10-12 06:10:30",25.96,"2019-10-12 06:28:00",79.74,82.8,"2019-10-12 06:03:30",77.87,"2019-10-12 06:15:30",25.98,26.09,"2019-10-12 06:06:00",25.86,"2019-10-12 06:39:30",28.11,28.25,"2019-10-12 06:02:00",28.01,"2019-10-12 06:35:00",28.76,28.87,"2019-10-12 06:05:30",28.72,"2019-10-12 06:46:00",29.53,29.65,"2019-10-12 06:03:30",29.43,"2019-10-12 06:20:00",30.16,30.24,"2019-10-12 06:05:30",30.02,"2019-10-12 06:35:00",29.96,30.04,"2019-10-12 06:03:30",29.89,"2019-10-12 06:17:00",8.09,8.11,"2019-10-12 06:27:00",8.07,"2019-10-12 06:58:00",4.052,4.062,"2019-10-12 06:04:30",4.042,"2019-10-12 06:57:30",4.452,4.458,"2019-10-12 06:02:30",4.447,"2019-10-12 06:53:30",2.585,2.589,"2019-10-12 06:05:00",2.583,"2019-10-12 06:43:30",15.46,15.47,"2019-10-12 06:03:00",15.45,"2019-10-12 06:12:30",32.14,32.16,"2019-10-12 06:42:00",32.12,"2019-10-12 06:30:00",0.002933335,0,1.727,126.9,41.92,129,5.4,"2019-10-12 06:42:30",0.3,"2019-10-12 06:33:00",3.47,145.7,22.41,151,8.9,"2019-10-12 06:42:00",0.5,"2019-10-12 06:01:30",0.027,0.471
"2019-10-12 08:00:00",3716,69.6,"2019-10-12 07:45:30",12.63,0.06,"2019-10-12 07:08:30",0,"2019-10-12 07:00:30",1015,26.57,26.76,"2019-10-12 07:05:30",26.11,"2019-10-12 07:20:00",80.6,82.7,"2019-10-12 07:14:30",78.57,"2019-10-12 07:32:00",25.7,25.86,"2019-10-12 07:00:30",25.56,"2019-10-12 07:58:30",27.97,28.13,"2019-10-12 07:00:30",27.84,"2019-10-12 07:51:30",28.65,28.74,"2019-10-12 07:00:30",28.54,"2019-10-12 07:43:00",29.46,29.52,"2019-10-12 07:01:00",29.33,"2019-10-12 07:44:00",30.03,30.15,"2019-10-12 07:01:30",29.95,"2019-10-12 07:42:00",29.96,30.04,"2019-10-12 07:48:00",29.87,"2019-10-12 07:35:00",8.07,8.09,"2019-10-12 07:09:00",8.05,"2019-10-12 07:49:00",4.046,4.053,"2019-10-12 07:08:00",4.037,"2019-10-12 07:59:00",4.448,4.453,"2019-10-12 07:23:00",4.442,"2019-10-12 07:21:30",2.583,2.589,"2019-10-12 07:47:00",2.578,"2019-10-12 07:56:30",15.46,15.48,"2019-10-12 07:42:30",15.45,"2019-10-12 07:06:30",32.13,32.15,"2019-10-12 07:39:00",32.11,"2019-10-12 07:08:30",0.01336159,0,1.6,134.6,33.68,141,5.2,"2019-10-12 07:31:30",0,"2019-10-12 07:07:30",2.819,135.9,25.64,118,8.3,"2019-10-12 07:21:30",0.6,"2019-10-12 07:00:30",0.026,1.353
"2019-10-12 09:00:00",3717,68.72,"2019-10-12 09:00:00",12.61,11.45,"2019-10-12 08:00:30",0,"2019-10-12 08:00:30",1016,26.36,26.96,"2019-10-12 08:59:00",25.9,"2019-10-12 08:17:30",79.37,81.6,"2019-10-12 08:10:00",76.18,"2019-10-12 08:17:30",25.5,25.66,"2019-10-12 08:00:30",25.43,"2019-10-12 08:46:30",27.8,27.94,"2019-10-12 08:00:30",27.63,"2019-10-12 08:57:30",28.5,28.57,"2019-10-12 08:04:30",28.33,"2019-10-12 08:59:30",29.32,29.45,"2019-10-12 08:04:00",29.24,"2019-10-12 08:49:00",30,30.04,"2019-10-12 08:39:00",29.91,"2019-10-12 08:21:00",29.94,30,"2019-10-12 08:00:30",29.87,"2019-10-12 08:14:30",8.06,8.07,"2019-10-12 08:06:00",8.05,"2019-10-12 08:01:00",4.04,4.046,"2019-10-12 08:20:00",4.035,"2019-10-12 08:01:30",4.447,4.453,"2019-10-12 08:48:30",4.442,"2019-10-12 08:27:30",2.583,2.588,"2019-10-12 08:01:30",2.58,"2019-10-12 08:48:00",15.45,15.47,"2019-10-12 08:06:00",15.44,"2019-10-12 09:00:00",32.12,32.15,"2019-10-12 08:22:30",32.11,"2019-10-12 08:42:30",0.5219123,0,1.769,141.3,38.47,163,5.2,"2019-10-12 08:55:00",0,"2019-10-12 08:13:00",2.414,140.4,28.25,146,6.4,"2019-10-12 08:12:00",0,"2019-10-12 08:06:30",0.13,2.205
"2019-10-12 10:00:00",3718,67.23,"2019-10-12 10:00:00",12.66,12.73,"2019-10-12 09:04:30",0.002,"2019-10-12 09:03:30",1016,26.94,27.41,"2019-10-12 09:55:30",26.66,"2019-10-12 09:15:00",78.63,81.1,"2019-10-12 09:35:00",74.94,"2019-10-12 09:59:00",25.58,25.68,"2019-10-12 09:32:00",25.46,"2019-10-12 09:01:00",27.7,27.73,"2019-10-12 09:01:30",27.58,"2019-10-12 09:55:00",28.34,28.49,"2019-10-12 09:06:30",28.33,"2019-10-12 09:01:30",29.3,29.32,"2019-10-12 09:00:30",29.19,"2019-10-12 09:58:00",29.99,30.03,"2019-10-12 09:01:00",29.87,"2019-10-12 09:41:30",29.93,30.04,"2019-10-12 09:35:30",29.82,"2019-10-12 09:57:30",8.06,8.07,"2019-10-12 09:18:30",8.05,"2019-10-12 09:33:00",4.032,4.04,"2019-10-12 09:02:30",4.024,"2019-10-12 09:45:30",4.444,4.451,"2019-10-12 09:01:30",4.438,"2019-10-12 09:59:00",2.579,2.583,"2019-10-12 09:01:30",2.573,"2019-10-12 09:56:00",15.44,15.45,"2019-10-12 09:01:00",15.42,"2019-10-12 09:56:00",32.1,32.13,"2019-10-12 09:05:30",32.08,"2019-10-12 09:32:00",1.362753,0,2.169,161.9,21.74,160,4.6,"2019-10-12 09:45:30",0.3,"2019-10-12 09:01:30",2.547,149.9,26.53,177,6.6,"2019-10-12 09:49:00",0,"2019-10-12 09:57:00",0.287,2.897
"2019-10-12 11:00:00",3719,64.11,"2019-10-12 11:00:00",12.7,12.77,"2019-10-12 10:12:30",0.062,"2019-10-12 10:11:00",1017,27.1,27.58,"2019-10-12 10:05:30",26.81,"2019-10-12 10:16:00",75.94,79.45,"2019-10-12 10:57:00",73.21,"2019-10-12 10:18:30",25.82,26.07,"2019-10-12 10:54:30",25.66,"2019-10-12 10:00:30",27.56,27.69,"2019-10-12 10:01:30",27.47,"2019-10-12 10:48:30",28.3,28.33,"2019-10-12 10:01:00",28.13,"2019-10-12 10:57:30",29.14,29.29,"2019-10-12 10:04:00",29.07,"2019-10-12 10:57:30",29.88,29.99,"2019-10-12 10:09:00",29.74,"2019-10-12 10:38:30",29.85,29.99,"2019-10-12 10:14:00",29.72,"2019-10-12 10:49:00",8.07,8.09,"2019-10-12 10:50:30",8.06,"2019-10-12 10:26:00",4.031,4.037,"2019-10-12 10:15:00",4.026,"2019-10-12 10:05:30",4.437,4.442,"2019-10-12 10:12:00",4.431,"2019-10-12 10:40:00",2.58,2.585,"2019-10-12 10:13:30",2.577,"2019-10-12 10:08:30",15.42,15.44,"2019-10-12 10:04:00",15.39,"2019-10-12 10:58:30",32.08,32.11,"2019-10-12 10:02:00",32.05,"2019-10-12 10:34:30",2.95957,0,2.013,150.4,32.06,173,5.3,"2019-10-12 10:21:30",0,"2019-10-12 10:20:00",2.857,150,29.85,145,6.9,"2019-10-12 10:43:30",0,"2019-10-12 10:46:00",0.58,3.378
"2019-10-12 12:00:00",3720,52.74,"2019-10-12 11:58:30",13.22,16.32,"2019-10-12 11:02:00",0.251,"2019-10-12 11:57:30",1017,27.59,28.11,"2019-10-12 11:30:00",26.94,"2019-10-12 11:01:30",76.09,80.1,"2019-10-12 11:05:30",72.14,"2019-10-12 11:46:00",27.21,28.79,"2019-10-12 12:00:00",26.07,"2019-10-12 11:00:30",27.56,27.71,"2019-10-12 11:54:30",27.47,"2019-10-12 11:00:30",28.15,28.26,"2019-10-12 11:01:30",28.13,"2019-10-12 11:04:00",29.1,29.13,"2019-10-12 11:00:30",29,"2019-10-12 11:46:30",29.8,29.91,"2019-10-12 11:08:30",29.72,"2019-10-12 11:36:00",29.78,29.96,"2019-10-12 11:19:30",29.7,"2019-10-12 11:49:30",8.17,8.29,"2019-10-12 11:59:00",8.09,"2019-10-12 11:00:30",4.028,4.033,"2019-10-12 11:00:30",4.02,"2019-10-12 11:52:30",4.435,4.442,"2019-10-12 11:04:30",4.427,"2019-10-12 11:58:30",2.573,2.58,"2019-10-12 11:01:30",2.567,"2019-10-12 11:55:30",15.32,15.4,"2019-10-12 11:02:00",15.23,"2019-10-12 11:59:30",31.98,32.06,"2019-10-12 11:00:30",31.89,"2019-10-12 11:58:00",14.4062,0,2.556,163.2,21.04,145,5.4,"2019-10-12 11:03:00",0,"2019-10-12 11:04:30",3.334,150,23.54,148,9.4,"2019-10-12 11:29:00",0,"2019-10-12 11:01:30",2.798,3.584
"2019-10-12 13:00:00",3721,52.78,"2019-10-12 12:14:00",13.22,18.65,"2019-10-12 12:09:00",0.244,"2019-10-12 12:15:30",1016,28.53,28.88,"2019-10-12 12:48:30",27.91,"2019-10-12 12:23:00",75.17,78.83,"2019-10-12 12:24:30",72.24,"2019-10-12 12:50:00",30.5,32.14,"2019-10-12 13:00:00",28.86,"2019-10-12 12:01:30",27.96,28.35,"2019-10-12 12:59:30",27.67,"2019-10-12 12:04:00",28.13,28.16,"2019-10-12 12:59:30",28.1,"2019-10-12 12:07:00",28.99,29.11,"2019-10-12 12:01:00",28.9,"2019-10-12 12:45:30",29.8,29.82,"2019-10-12 12:01:00",29.72,"2019-10-12 13:00:00",29.76,29.86,"2019-10-12 12:28:00",29.64,"2019-10-12 12:52:30",8.43,8.56,"2019-10-12 13:00:00",8.28,"2019-10-12 12:00:30",4.034,4.044,"2019-10-12 12:48:00",4.024,"2019-10-12 12:00:30",4.427,4.431,"2019-10-12 12:01:30",4.422,"2019-10-12 12:49:30",2.567,2.572,"2019-10-12 12:04:30",2.561,"2019-10-12 12:42:30",15.16,15.23,"2019-10-12 12:01:00",15.09,"2019-10-12 12:56:00",31.83,31.9,"2019-10-12 12:00:30",31.75,"2019-10-12 13:00:00",19.86379,0,3.225,165.4,16.23,167,6.1,"2019-10-12 12:21:30",0.6,"2019-10-12 12:35:00",5.019,166.1,18.14,183,9.5,"2019-10-12 12:22:30",1.1,"2019-10-12 12:05:30",3.835,3.506
"2019-10-12 14:00:00",3722,54.98,"2019-10-12 13:00:30",13.22,19.58,"2019-10-12 13:57:00",0.276,"2019-10-12 13:57:00",1016,28.33,28.86,"2019-10-12 13:57:00",27.94,"2019-10-12 13:04:30",72.75,75.55,"2019-10-12 13:05:30",69.27,"2019-10-12 13:26:30",33.71,35.13,"2019-10-12 14:00:00",32.22,"2019-10-12 13:00:30",28.8,29.35,"2019-10-12 13:58:00",28.26,"2019-10-12 13:02:00",28.24,28.37,"2019-10-12 13:40:00",28.13,"2019-10-12 13:00:30",28.91,28.98,"2019-10-12 13:00:30",28.86,"2019-10-12 13:14:00",29.75,29.82,"2019-10-12 13:01:30",29.62,"2019-10-12 13:45:30",29.77,29.88,"2019-10-12 13:18:00",29.67,"2019-10-12 13:42:00",8.7,8.83,"2019-10-12 13:58:30",8.56,"2019-10-12 13:01:00",4.055,4.073,"2019-10-12 14:00:00",4.037,"2019-10-12 13:07:30",4.422,4.429,"2019-10-12 13:29:00",4.416,"2019-10-12 13:31:00",2.56,2.566,"2019-10-12 13:00:30",2.553,"2019-10-12 13:51:30",15.05,15.1,"2019-10-12 13:02:00",15,"2019-10-12 14:00:00",31.69,31.77,"2019-10-12 13:02:30",31.6,"2019-10-12 13:59:30",22.91236,0,3.523,168,14.19,177,6.9,"2019-10-12 13:43:30",0.7,"2019-10-12 13:55:00",5.423,168.8,14.72,175,10.3,"2019-10-12 13:42:30",0.3,"2019-10-12 13:53:30",4.369,3.175
"2019-10-12 15:00:00",3723,55.68,"2019-10-12 14:17:30",13.21,19.37,"2019-10-12 14:16:00",0.243,"2019-10-12 14:02:00",1015,28.78,29.67,"2019-10-12 14:36:00",28.22,"2019-10-12 14:50:00",71.48,74.85,"2019-10-12 14:52:30",67.73,"2019-10-12 14:32:30",36.43,37.45,"2019-10-12 14:58:30",35.19,"2019-10-12 14:00:30",29.89,30.51,"2019-10-12 14:58:00",29.28,"2019-10-12 14:01:30",28.54,28.77,"2019-10-12 15:00:00",28.33,"2019-10-12 14:00:30",28.95,29.09,"2019-10-12 14:55:30",28.88,"2019-10-12 14:34:00",29.66,29.79,"2019-10-12 14:05:30",29.56,"2019-10-12 14:39:00",29.75,29.83,"2019-10-12 14:09:30",29.61,"2019-10-12 14:54:00",8.93,9,"2019-10-12 14:52:30",8.82,"2019-10-12 14:00:30",4.084,4.102,"2019-10-12 14:54:30",4.066,"2019-10-12 14:05:00",4.423,4.429,"2019-10-12 14:14:30",4.418,"2019-10-12 14:17:00",2.553,2.558,"2019-10-12 14:09:30",2.547,"2019-10-12 14:42:00",14.97,15.01,"2019-10-12 14:05:30",14.93,"2019-10-12 14:56:30",31.55,31.63,"2019-10-12 14:00:30",31.49,"2019-10-12 14:46:30",21.00374,0,3.001,163.4,20.11,157,6.4,"2019-10-12 14:13:00",0.7,"2019-10-12 14:17:00",4.123,154.4,24.17,137,8.4,"2019-10-12 14:46:00",0.3,"2019-10-12 14:17:00",4.106,2.586
"2019-10-12 16:00:00",3724,57.69,"2019-10-12 15:15:30",13.22,18.3,"2019-10-12 15:22:30",0.259,"2019-10-12 15:15:30",1015,27.51,29.42,"2019-10-12 15:15:30",26.39,"2019-10-12 15:47:00",76.29,81.2,"2019-10-12 15:38:30",71.61,"2019-10-12 15:16:00",36.97,37.45,"2019-10-12 15:00:30",36.01,"2019-10-12 15:58:30",30.98,31.35,"2019-10-12 16:00:00",30.47,"2019-10-12 15:01:00",29.04,29.36,"2019-10-12 15:56:30",28.73,"2019-10-12 15:03:30",29.1,29.21,"2019-10-12 15:57:00",28.95,"2019-10-12 15:01:30",29.62,29.72,"2019-10-12 15:31:00",29.55,"2019-10-12 15:12:00",29.67,29.79,"2019-10-12 15:04:30",29.56,"2019-10-12 15:58:00",8.95,9,"2019-10-12 15:11:00",8.85,"2019-10-12 15:59:30",4.114,4.128,"2019-10-12 15:57:30",4.099,"2019-10-12 15:01:00",4.43,4.44,"2019-10-12 15:53:00",4.42,"2019-10-12 15:14:00",2.55,2.555,"2019-10-12 15:55:30",2.547,"2019-10-12 15:04:00",14.94,14.96,"2019-10-12 15:57:30",14.92,"2019-10-12 15:23:00",31.47,31.51,"2019-10-12 15:01:00",31.44,"2019-10-12 15:51:00",10.13868,0,2.311,143.3,33.72,158,7.2,"2019-10-12 15:41:00",0.3,"2019-10-12 15:24:30",3.56,142.6,25.09,124,8.3,"2019-10-12 15:29:00",0,"2019-10-12 15:40:30",1.981,1.809
"2019-10-12 17:00:00",3725,60.61,"2019-10-12 16:38:00",13.28,19.34,"2019-10-12 16:00:30",0.307,"2019-10-12 16:59:30",1014,27.62,28.23,"2019-10-12 16:25:30",27.24,"2019-10-12 16:31:00",77.23,79.78,"2019-10-12 16:58:00",73.13,"2019-10-12 16:00:30",35.22,36.01,"2019-10-12 16:00:30",34.84,"2019-10-12 16:45:30",31.49,31.58,"2019-10-12 16:48:30",31.3,"2019-10-12 16:00:30",29.58,29.8,"2019-10-12 16:56:00",29.36,"2019-10-12 16:00:30",29.29,29.47,"2019-10-12 16:58:00",29.13,"2019-10-12 16:00:30",29.68,29.82,"2019-10-12 16:59:30",29.56,"2019-10-12 16:18:00",29.62,29.71,"2019-10-12 16:24:30",29.5,"2019-10-12 16:53:30",8.77,8.85,"2019-10-12 16:00:30",8.72,"2019-10-12 16:49:30",4.13,4.133,"2019-10-12 16:35:30",4.124,"2019-10-12 16:01:00",4.44,4.447,"2019-10-12 16:41:00",4.433,"2019-10-12 16:01:00",2.552,2.558,"2019-10-12 16:54:30",2.547,"2019-10-12 16:06:00",14.94,14.96,"2019-10-12 16:16:00",14.92,"2019-10-12 16:55:00",31.46,31.48,"2019-10-12 16:02:30",31.42,"2019-10-12 16:53:30",12.10786,0,1.841,159.9,29.33,171,4.4,"2019-10-12 16:42:30",0,"2019-10-12 16:00:30",2.746,149.5,25.27,172,7.3,"2019-10-12 16:54:30",0,"2019-10-12 16:25:30",2.406,0.922
"2019-10-12 18:00:00",3726,59.91,"2019-10-12 17:09:30",13.26,13.4,"2019-10-12 17:23:00",0.29,"2019-10-12 17:45:30",1014,27.95,28.74,"2019-10-12 17:00:30",27.44,"2019-10-12 17:24:00",75.21,78.63,"2019-10-12 17:01:00",70.6,"2019-10-12 17:45:30",35.44,35.64,"2019-10-12 17:33:00",35.02,"2019-10-12 17:01:00",31.64,31.76,"2019-10-12 17:58:00",31.51,"2019-10-12 17:00:30",29.95,30.15,"2019-10-12 17:59:00",29.73,"2019-10-12 17:03:30",29.52,29.71,"2019-10-12 17:58:30",29.34,"2019-10-12 17:01:00",29.79,29.82,"2019-10-12 17:07:00",29.68,"2019-10-12 17:02:00",29.6,29.73,"2019-10-12 17:50:30",29.5,"2019-10-12 17:16:30",8.75,8.76,"2019-10-12 17:19:00",8.73,"2019-10-12 17:01:00",4.132,4.14,"2019-10-12 18:00:00",4.126,"2019-10-12 17:15:30",4.448,4.455,"2019-10-12 17:50:30",4.44,"2019-10-12 17:11:30",2.554,2.559,"2019-10-12 17:47:00",2.55,"2019-10-12 17:04:00",14.92,14.94,"2019-10-12 17:08:00",14.91,"2019-10-12 17:16:00",31.42,31.44,"2019-10-12 17:00:30",31.38,"2019-10-12 17:46:00",12.37722,0,3.232,164,16.21,150,7.8,"2019-10-12 17:13:00",0.4,"2019-10-12 17:02:00",4.626,162.3,19.13,149,8.9,"2019-10-12 17:12:00",0.4,"2019-10-12 17:45:30",2.371,0.139
"2019-10-12 19:00:00",3727,60.35,"2019-10-12 18:16:00",13.11,13.36,"2019-10-12 18:50:30",0.001,"2019-10-12 18:52:30",1014,28.06,28.63,"2019-10-12 18:30:30",27.53,"2019-10-12 18:14:30",73.85,77.69,"2019-10-12 18:50:30",71.08,"2019-10-12 18:31:30",34.93,35.48,"2019-10-12 18:00:30",34,"2019-10-12 18:59:30",31.88,31.95,"2019-10-12 18:47:00",31.69,"2019-10-12 18:03:00",30.26,30.39,"2019-10-12 18:39:30",30.1,"2019-10-12 18:00:30",29.73,29.9,"2019-10-12 18:58:00",29.61,"2019-10-12 18:02:00",29.82,29.93,"2019-10-12 18:52:30",29.72,"2019-10-12 18:40:00",29.63,29.78,"2019-10-12 18:57:30",29.52,"2019-10-12 18:19:30",8.68,8.74,"2019-10-12 18:02:00",8.58,"2019-10-12 19:00:00",4.136,4.142,"2019-10-12 18:59:00",4.131,"2019-10-12 18:12:00",4.454,4.458,"2019-10-12 18:24:00",4.447,"2019-10-12 18:06:30",2.557,2.567,"2019-10-12 18:48:00",2.551,"2019-10-12 18:04:30",14.94,14.97,"2019-10-12 18:56:30",14.92,"2019-10-12 18:00:30",31.39,31.41,"2019-10-12 18:04:00",31.37,"2019-10-12 18:19:00",5.292262,0,3.772,165.7,14.82,159,7.3,"2019-10-12 18:18:30",0.6,"2019-10-12 18:45:30",5.652,164.4,17.89,173,10.2,"2019-10-12 18:58:00",0.6,"2019-10-12 18:43:30",0.422,0
"2019-10-12 20:00:00",3728,63.93,"2019-10-12 19:00:30",12.89,12.05,"2019-10-12 20:00:00",0,"2019-10-12 19:36:00",1014,27.06,27.33,"2019-10-12 19:00:30",26.74,"2019-10-12 19:40:30",76.44,80.9,"2019-10-12 19:38:30",74.33,"2019-10-12 19:07:30",32.95,34,"2019-10-12 19:00:30",31.85,"2019-10-12 19:58:00",31.85,31.95,"2019-10-12 19:11:00",31.69,"2019-10-12 19:56:30",30.48,30.59,"2019-10-12 19:40:00",30.37,"2019-10-12 19:06:00",29.93,30.11,"2019-10-12 20:00:00",29.8,"2019-10-12 19:00:30",29.95,30.03,"2019-10-12 19:32:30",29.81,"2019-10-12 19:04:30",29.7,29.81,"2019-10-12 19:59:00",29.56,"2019-10-12 19:09:00",8.49,8.59,"2019-10-12 19:00:30",8.39,"2019-10-12 19:59:30",4.136,4.142,"2019-10-12 19:00:30",4.131,"2019-10-12 19:32:30",4.462,4.466,"2019-10-12 19:20:00",4.458,"2019-10-12 19:00:30",2.563,2.57,"2019-10-12 19:41:30",2.556,"2019-10-12 19:00:30",14.99,15.02,"2019-10-12 19:52:30",14.95,"2019-10-12 19:01:30",31.42,31.45,"2019-10-12 19:51:00",31.39,"2019-10-12 19:03:00",1.111683,0,4.04,166.4,10.2,174,8,"2019-10-12 19:15:30",0.5,"2019-10-12 19:48:30",5.68,165.8,20.54,186,10.5,"2019-10-12 19:51:30",0.6,"2019-10-12 19:29:00",0.106,0
"2019-10-12 21:00:00",3729,67.3,"2019-10-12 20:58:30",12.83,0.122,"2019-10-12 20:58:30",0,"2019-10-12 20:00:30",1014,27.86,28.05,"2019-10-12 20:55:30",27.5,"2019-10-12 20:50:00",77.67,79.91,"2019-10-12 20:30:00",75.26,"2019-10-12 20:03:00",30.83,31.83,"2019-10-12 20:01:00",30.09,"2019-10-12 21:00:00",31.48,31.73,"2019-10-12 20:01:30",31.25,"2019-10-12 21:00:00",30.59,30.64,"2019-10-12 20:47:00",30.55,"2019-10-12 20:09:00",30.1,30.15,"2019-10-12 20:03:30",30.02,"2019-10-12 20:01:00",30.02,30.12,"2019-10-12 20:56:30",29.95,"2019-10-12 20:03:30",29.75,29.83,"2019-10-12 20:52:30",29.66,"2019-10-12 20:59:00",8.3,8.39,"2019-10-12 20:01:00",8.23,"2019-10-12 20:56:00",4.126,4.135,"2019-10-12 20:01:30",4.115,"2019-10-12 20:57:00",4.467,4.473,"2019-10-12 20:47:30",4.462,"2019-10-12 20:00:30",2.568,2.575,"2019-10-12 20:52:30",2.561,"2019-10-12 20:04:30",15.06,15.1,"2019-10-12 20:51:30",15.02,"2019-10-12 20:00:30",31.47,31.5,"2019-10-12 20:52:30",31.43,"2019-10-12 20:02:30",0.04644957,0,4.268,166.6,11.96,176,8.7,"2019-10-12 20:32:00",0.9,"2019-10-12 20:49:30",5.584,166.4,16.5,174,10.2,"2019-10-12 20:02:00",0.8,"2019-10-12 20:16:30",0.033,0
"2019-10-12 22:00:00",3730,67.18,"2019-10-12 21:09:30",12.8,0.08,"2019-10-12 21:55:30",0,"2019-10-12 21:00:30",1015,26.95,28.05,"2019-10-12 21:00:30",26.03,"2019-10-12 21:49:00",81.2,84.9,"2019-10-12 21:52:30",75.49,"2019-10-12 21:03:30",29.63,30.09,"2019-10-12 21:06:30",29.11,"2019-10-12 21:59:30",30.97,31.3,"2019-10-12 21:00:30",30.68,"2019-10-12 21:57:00",30.59,30.64,"2019-10-12 21:05:30",30.51,"2019-10-12 21:54:00",30.19,30.31,"2019-10-12 21:37:00",30.03,"2019-10-12 21:08:30",30.16,30.24,"2019-10-12 21:34:00",29.97,"2019-10-12 21:06:30",29.74,29.81,"2019-10-12 21:37:00",29.64,"2019-10-12 22:00:00",8.18,8.24,"2019-10-12 21:00:30",8.12,"2019-10-12 21:55:00",4.112,4.124,"2019-10-12 21:05:30",4.102,"2019-10-12 21:52:30",4.467,4.471,"2019-10-12 21:03:30",4.464,"2019-10-12 21:12:30",2.573,2.578,"2019-10-12 21:18:00",2.569,"2019-10-12 21:30:30",15.11,15.14,"2019-10-12 21:56:00",15.09,"2019-10-12 21:02:00",31.52,31.56,"2019-10-12 21:59:30",31.49,"2019-10-12 21:05:30",0.003585354,0,2.617,142.9,38.37,166,7.3,"2019-10-12 21:24:30",0.3,"2019-10-12 21:44:30",4.174,149,25.39,182,10.1,"2019-10-12 21:19:30",0,"2019-10-12 21:10:30",0.009,0
"2019-10-12 23:00:00",3731,67.7,"2019-10-12 22:32:30",12.77,0.092,"2019-10-12 22:21:00",0,"2019-10-12 22:00:30",1015,26.94,27.56,"2019-10-12 22:15:30",26.18,"2019-10-12 22:36:30",82.9,87.8,"2019-10-12 22:34:30",76.18,"2019-10-12 22:09:30",28.88,29.2,"2019-10-12 22:00:30",28.61,"2019-10-12 22:59:30",30.52,30.72,"2019-10-12 22:06:00",30.28,"2019-10-12 22:58:00",30.44,30.59,"2019-10-12 22:00:30",30.35,"2019-10-12 22:42:30",30.29,30.36,"2019-10-12 22:20:30",30.2,"2019-10-12 22:09:30",30.21,30.27,"2019-10-12 22:58:30",30.14,"2019-10-12 22:00:30",29.8,29.95,"2019-10-12 22:54:00",29.7,"2019-10-12 22:00:30",8.09,8.14,"2019-10-12 22:00:30",8.06,"2019-10-12 22:58:00",4.099,4.106,"2019-10-12 22:01:00",4.088,"2019-10-12 22:47:00",4.468,4.473,"2019-10-12 22:09:30",4.46,"2019-10-12 22:03:00",2.574,2.58,"2019-10-12 22:57:00",2.569,"2019-10-12 22:01:30",15.15,15.17,"2019-10-12 22:54:00",15.13,"2019-10-12 22:00:30",31.56,31.59,"2019-10-12 22:56:00",31.54,"2019-10-12 22:00:30",0.003497952,0,2.539,163.1,25.84,169,5.4,"2019-10-12 22:32:00",0,"2019-10-12 22:06:30",3.997,161.5,27.35,158,8.4,"2019-10-12 22:12:30",0.8,"2019-10-12 22:06:30",0.007,0
"2019-10-13 00:00:00",3732,67.84,"2019-10-12 23:54:00",12.75,0.077,"2019-10-13 00:00:00",0,"2019-10-12 23:00:30",1016,26.85,27.59,"2019-10-12 23:35:30",25.89,"2019-10-12 23:01:30",79.66,85.7,"2019-10-12 23:00:30",75.92,"2019-10-12 23:15:30",28.4,28.73,"2019-10-12 23:01:00",28.12,"2019-10-13 00:00:00",30.15,30.32,"2019-10-12 23:08:30",29.94,"2019-10-13 00:00:00",30.31,30.39,"2019-10-12 23:00:30",30.18,"2019-10-12 23:46:30",30.3,30.36,"2019-10-12 23:22:30",30.19,"2019-10-12 23:55:30",30.25,30.39,"2019-10-12 23:57:00",30.12,"2019-10-12 23:21:00",29.91,30.04,"2019-10-12 23:23:00",29.76,"2019-10-12 23:05:00",8.04,8.08,"2019-10-12 23:01:00",8.01,"2019-10-12 23:49:00",4.085,4.095,"2019-10-12 23:01:30",4.073,"2019-10-12 23:55:30",4.463,4.469,"2019-10-12 23:35:30",4.458,"2019-10-12 23:23:30",2.575,2.578,"2019-10-12 23:10:00",2.57,"2019-10-12 23:05:00",15.19,15.21,"2019-10-12 23:51:30",15.17,"2019-10-12 23:01:00",31.58,31.61,"2019-10-12 23:56:30",31.55,"2019-10-12 23:12:00",0.003291754,0,1.606,132.7,34.77,181,4.8,"2019-10-12 23:15:30",0.3,"2019-10-12 23:34:00",3.102,145.2,27.11,166,6.9,"2019-10-12 23:50:00",0,"2019-10-12 23:06:00",0,0
"2019-10-13 01:00:00",3733,67.71,"2019-10-13 00:59:00",12.76,0.076,"2019-10-13 00:14:00",0,"2019-10-13 00:00:30",1016,27.36,27.53,"2019-10-13 00:57:00",27.01,"2019-10-13 00:41:00",78.17,79.82,"2019-10-13 00:21:30",76.07,"2019-10-13 00:31:30",27.91,28.2,"2019-10-13 00:00:30",27.65,"2019-10-13 00:47:30",29.82,30.05,"2019-10-13 00:03:30",29.64,"2019-10-13 00:46:30",30.1,30.21,"2019-10-13 00:01:00",29.96,"2019-10-13 00:48:30",30.23,30.36,"2019-10-13 00:03:30",30.12,"2019-10-13 00:22:30",30.32,30.43,"2019-10-13 00:21:30",30.21,"2019-10-13 00:09:00",29.94,30.04,"2019-10-13 01:00:00",29.85,"2019-10-13 00:09:30",7.989,8.03,"2019-10-13 00:00:30",7.964,"2019-10-13 00:59:30",4.074,4.082,"2019-10-13 00:01:30",4.068,"2019-10-13 00:32:30",4.462,4.466,"2019-10-13 00:01:00",4.455,"2019-10-13 00:20:30",2.576,2.58,"2019-10-13 00:24:30",2.572,"2019-10-13 00:03:30",15.2,15.22,"2019-10-13 00:55:30",15.19,"2019-10-13 00:01:30",31.6,31.63,"2019-10-13 00:49:30",31.58,"2019-10-13 00:07:00",0.003174888,0,1.871,152.8,30.93,146,4,"2019-10-13 00:10:00",0,"2019-10-13 00:40:00",2.39,144,28.89,158,6,"2019-10-13 00:46:00",0,"2019-10-13 00:12:30",0.005,0
"2019-10-13 02:00:00",3734,66.63,"2019-10-13 01:46:30",12.7,0.09,"2019-10-13 01:02:00",0,"2019-10-13 01:00:30",1015,26.44,27.61,"2019-10-13 01:10:30",25.16,"2019-10-13 01:59:00",77.62,84.3,"2019-10-13 01:41:30",71.08,"2019-10-13 01:31:00",27.69,27.71,"2019-10-13 01:00:30",27.62,"2019-10-13 01:55:30",29.57,29.72,"2019-10-13 01:02:00",29.43,"2019-10-13 01:56:30",29.95,30,"2019-10-13 01:03:00",29.82,"2019-10-13 01:54:00",30.12,30.27,"2019-10-13 01:00:30",30.01,"2019-10-13 01:47:00",30.36,30.45,"2019-10-13 01:58:00",30.21,"2019-10-13 01:16:00",29.95,30.04,"2019-10-13 01:19:30",29.87,"2019-10-13 01:28:00",7.95,7.968,"2019-10-13 01:02:30",7.933,"2019-10-13 01:58:00",4.061,4.068,"2019-10-13 01:00:30",4.053,"2019-10-13 01:55:00",4.456,4.462,"2019-10-13 01:00:30",4.451,"2019-10-13 01:41:30",2.578,2.583,"2019-10-13 01:12:00",2.572,"2019-10-13 01:17:30",15.21,15.23,"2019-10-13 01:27:00",15.19,"2019-10-13 01:06:00",31.62,31.65,"2019-10-13 01:57:00",31.6,"2019-10-13 01:00:30",0.00306435,0,2.963,165.3,21.53,161,7.5,"2019-10-13 01:43:00",0.4,"2019-10-13 01:30:00",3.557,154.4,27.25,174,10.1,"2019-10-13 01:44:00",0.5,"2019-10-13 01:58:30",0.017,0
"2019-10-13 03:00:00",3735,67.38,"2019-10-13 02:00:30",12.68,0.087,"2019-10-13 02:49:00",0,"2019-10-13 02:00:30",1015,25.95,26.67,"2019-10-13 02:15:30",25.23,"2019-10-13 02:00:30",79.41,82.6,"2019-10-13 02:52:00",75.6,"2019-10-13 02:03:30",27.46,27.71,"2019-10-13 02:01:00",27.28,"2019-10-13 02:49:00",29.32,29.55,"2019-10-13 02:02:30",29.22,"2019-10-13 02:55:30",29.78,29.9,"2019-10-13 02:01:00",29.64,"2019-10-13 02:59:00",30.09,30.15,"2019-10-13 02:15:00",29.99,"2019-10-13 02:03:00",30.35,30.45,"2019-10-13 02:01:30",30.24,"2019-10-13 02:56:30",29.94,30.05,"2019-10-13 02:55:30",29.83,"2019-10-13 02:17:30",7.93,7.945,"2019-10-13 02:05:00",7.909,"2019-10-13 02:59:00",4.053,4.062,"2019-10-13 02:19:30",4.044,"2019-10-13 02:54:30",4.454,4.46,"2019-10-13 02:02:00",4.447,"2019-10-13 02:58:00",2.575,2.58,"2019-10-13 02:03:30",2.57,"2019-10-13 02:38:30",15.22,15.25,"2019-10-13 02:24:30",15.21,"2019-10-13 02:05:00",31.64,31.66,"2019-10-13 02:31:00",31.62,"2019-10-13 02:06:00",0.003094569,0,2.072,158.1,26.44,162,5,"2019-10-13 02:54:30",0.3,"2019-10-13 02:04:00",2.773,153.1,31.91,166,6.8,"2019-10-13 02:32:30",0.3,"2019-10-13 02:13:30",0.004,0
"2019-10-13 04:00:00",3736,68.2,"2019-10-13 03:04:30",12.68,0.085,"2019-10-13 03:51:30",0,"2019-10-13 03:00:30",1014,26.21,27.04,"2019-10-13 03:00:30",25.51,"2019-10-13 03:34:00",82.2,86.3,"2019-10-13 03:14:00",79.39,"2019-10-13 03:34:00",27.08,27.3,"2019-10-13 03:00:30",26.83,"2019-10-13 03:56:30",29.13,29.33,"2019-10-13 03:05:30",28.98,"2019-10-13 03:59:00",29.6,29.74,"2019-10-13 03:00:30",29.54,"2019-10-13 03:53:00",30.06,30.15,"2019-10-13 03:06:30",29.92,"2019-10-13 03:55:00",30.31,30.4,"2019-10-13 03:03:30",30.22,"2019-10-13 03:58:00",29.96,30.06,"2019-10-13 03:58:00",29.87,"2019-10-13 03:04:30",7.899,7.917,"2019-10-13 03:01:30",7.874,"2019-10-13 03:57:30",4.043,4.053,"2019-10-13 03:02:30",4.031,"2019-10-13 03:52:30",4.451,4.458,"2019-10-13 03:12:00",4.444,"2019-10-13 03:59:00",2.573,2.578,"2019-10-13 03:54:00",2.569,"2019-10-13 03:36:30",15.23,15.25,"2019-10-13 03:43:00",15.22,"2019-10-13 03:06:30",31.65,31.67,"2019-10-13 03:33:30",31.63,"2019-10-13 03:23:30",0.003000532,0,1.516,131.7,36.89,78,3.8,"2019-10-13 03:06:00",0,"2019-10-13 03:29:00",2.963,138.9,27.72,139,8.4,"2019-10-13 03:19:00",0.5,"2019-10-13 03:12:00",-0.004,0
"2019-10-13 05:00:00",3737,67.94,"2019-10-13 05:00:00",12.67,0.074,"2019-10-13 04:07:30",0,"2019-10-13 04:00:30",1014,26.52,27.57,"2019-10-13 04:57:00",25.5,"2019-10-13 04:30:00",80.4,84.5,"2019-10-13 04:30:30",78.09,"2019-10-13 04:55:00",26.73,26.89,"2019-10-13 04:00:30",26.64,"2019-10-13 04:58:30",28.92,29.13,"2019-10-13 04:00:30",28.75,"2019-10-13 04:55:30",29.44,29.57,"2019-10-13 04:00:30",29.36,"2019-10-13 04:30:00",29.93,30.03,"2019-10-13 04:00:30",29.82,"2019-10-13 04:40:30",30.26,30.38,"2019-10-13 04:00:30",30.12,"2019-10-13 04:32:30",29.96,30.04,"2019-10-13 04:03:00",29.89,"2019-10-13 04:26:00",7.867,7.882,"2019-10-13 04:09:30",7.859,"2019-10-13 04:48:00",4.034,4.044,"2019-10-13 04:05:00",4.022,"2019-10-13 04:52:00",4.446,4.453,"2019-10-13 04:23:30",4.44,"2019-10-13 04:20:00",2.573,2.578,"2019-10-13 04:04:00",2.569,"2019-10-13 04:28:00",15.25,15.26,"2019-10-13 04:31:30",15.23,"2019-10-13 04:05:00",31.66,31.68,"2019-10-13 04:14:00",31.64,"2019-10-13 04:00:30",0.002803252,0,1.776,129,32.83,133,4.5,"2019-10-13 04:30:00",0.3,"2019-10-13 04:32:30",3.477,138.1,23.74,164,8.2,"2019-10-13 04:05:30",0.4,"2019-10-13 04:19:30",0.001,0
"2019-10-13 06:00:00",3738,67.87,"2019-10-13 05:07:30",12.66,0.076,"2019-10-13 05:55:30",0,"2019-10-13 05:00:30",1014,27.66,29.87,"2019-10-13 05:45:30",26.18,"2019-10-13 05:19:30",77.29,81.8,"2019-10-13 05:56:00",72.36,"2019-10-13 05:18:30",26.57,26.68,"2019-10-13 05:00:30",26.33,"2019-10-13 05:59:30",28.72,28.9,"2019-10-13 05:01:30",28.56,"2019-10-13 05:59:00",29.27,29.36,"2019-10-13 05:00:30",29.16,"2019-10-13 05:44:00",29.88,29.94,"2019-10-13 05:01:30",29.72,"2019-10-13 05:59:00",30.22,30.29,"2019-10-13 05:01:30",30.12,"2019-10-13 05:15:00",29.97,30.04,"2019-10-13 05:06:00",29.89,"2019-10-13 05:14:00",7.849,7.863,"2019-10-13 05:00:30",7.827,"2019-10-13 05:55:00",4.025,4.033,"2019-10-13 05:20:00",4.015,"2019-10-13 05:57:00",4.445,4.451,"2019-10-13 05:37:00",4.438,"2019-10-13 05:28:30",2.57,2.575,"2019-10-13 05:50:30",2.566,"2019-10-13 05:27:00",15.25,15.26,"2019-10-13 05:37:00",15.24,"2019-10-13 05:02:00",31.67,31.68,"2019-10-13 05:20:30",31.65,"2019-10-13 05:53:30",0.002712474,0,1.657,130.3,39.65,165,4.7,"2019-10-13 05:03:00",0.3,"2019-10-13 05:25:00",2.999,142.1,27.91,115,8.2,"2019-10-13 05:46:00",0,"2019-10-13 05:53:00",0.003,0.013
"2019-10-13 07:00:00",3739,68.35,"2019-10-13 06:46:00",12.61,0.063,"2019-10-13 06:55:30",0,"2019-10-13 06:00:30",1014,29.45,31.86,"2019-10-13 06:00:30",26.18,"2019-10-13 06:46:30",78.33,81.9,"2019-10-13 06:30:00",73.52,"2019-10-13 06:56:00",26.2,26.38,"2019-10-13 06:01:00",26.07,"2019-10-13 06:40:00",28.54,28.77,"2019-10-13 06:02:30",28.41,"2019-10-13 06:54:00",29.14,29.18,"2019-10-13 06:02:30",29.03,"2019-10-13 06:55:30",29.73,29.84,"2019-10-13 06:02:00",29.65,"2019-10-13 06:44:00",30.2,30.24,"2019-10-13 06:08:30",30.14,"2019-10-13 06:27:30",29.97,30.09,"2019-10-13 06:40:00",29.89,"2019-10-13 06:34:00",7.821,7.839,"2019-10-13 06:03:00",7.808,"2019-10-13 06:56:30",4.017,4.026,"2019-10-13 06:15:30",4.007,"2019-10-13 06:57:30",4.439,4.444,"2019-10-13 06:00:30",4.433,"2019-10-13 06:42:00",2.571,2.575,"2019-10-13 06:02:30",2.567,"2019-10-13 06:15:30",15.24,15.26,"2019-10-13 06:02:30",15.23,"2019-10-13 06:42:30",31.66,31.68,"2019-10-13 06:13:00",31.64,"2019-10-13 06:56:00",0.002575928,0,1.77,151,29.08,171,4.4,"2019-10-13 06:58:00",0,"2019-10-13 06:36:00",2.547,146.3,27.09,132,5.9,"2019-10-13 06:23:00",0,"2019-10-13 07:00:00",0.031,0.467
"2019-10-13 08:00:00",3740,67.93,"2019-10-13 07:48:30",12.61,0.063,"2019-10-13 07:04:00",0,"2019-10-13 07:00:30",1014,26.2,26.32,"2019-10-13 07:02:00",26.14,"2019-10-13 07:31:30",76.2,78.11,"2019-10-13 07:30:00",72.83,"2019-10-13 07:02:30",26.04,26.09,"2019-10-13 07:03:00",25.92,"2019-10-13 07:51:30",28.34,28.51,"2019-10-13 07:07:30",28.2,"2019-10-13 07:58:00",28.97,29.1,"2019-10-13 07:02:00",28.92,"2019-10-13 07:44:30",29.69,29.73,"2019-10-13 07:00:30",29.61,"2019-10-13 07:30:00",30.2,30.26,"2019-10-13 07:18:30",30.11,"2019-10-13 08:00:00",29.96,30.04,"2019-10-13 07:05:30",29.87,"2019-10-13 07:19:30",7.796,7.808,"2019-10-13 07:00:30",7.785,"2019-10-13 07:40:00",4.009,4.02,"2019-10-13 07:09:00",4,"2019-10-13 07:58:30",4.436,4.442,"2019-10-13 07:01:00",4.429,"2019-10-13 07:59:00",2.567,2.572,"2019-10-13 07:04:00",2.562,"2019-10-13 07:50:30",15.24,15.25,"2019-10-13 07:02:30",15.22,"2019-10-13 07:46:30",31.66,31.68,"2019-10-13 07:39:30",31.64,"2019-10-13 07:56:30",0.01310888,0,2.381,159.8,20.45,121,5.3,"2019-10-13 07:01:00",0.3,"2019-10-13 07:14:00",2.862,152.1,23.13,133,6.7,"2019-10-13 07:04:30",0,"2019-10-13 07:55:00",0.044,1.363
"2019-10-13 09:00:00",3741,66.78,"2019-10-13 08:59:30",12.64,11.47,"2019-10-13 08:00:30",0,"2019-10-13 08:40:00",1014,26.81,28.17,"2019-10-13 08:25:30",26.14,"2019-10-13 08:01:00",77.39,80.3,"2019-10-13 08:16:00",73.5,"2019-10-13 08:04:00",25.95,26.07,"2019-10-13 08:52:00",25.86,"2019-10-13 08:11:30",28.15,28.33,"2019-10-13 08:00:30",28.05,"2019-10-13 08:42:00",28.81,28.97,"2019-10-13 08:04:00",28.74,"2019-10-13 08:18:30",29.55,29.69,"2019-10-13 08:03:00",29.43,"2019-10-13 08:39:30",30.13,30.24,"2019-10-13 08:06:00",29.99,"2019-10-13 08:50:00",29.96,30.06,"2019-10-13 08:24:30",29.87,"2019-10-13 08:47:00",7.792,7.8,"2019-10-13 08:05:30",7.781,"2019-10-13 08:40:30",4.004,4.013,"2019-10-13 08:20:30",3.998,"2019-10-13 08:10:00",4.433,4.438,"2019-10-13 08:13:30",4.429,"2019-10-13 08:54:30",2.568,2.573,"2019-10-13 08:33:30",2.562,"2019-10-13 08:10:30",15.23,15.25,"2019-10-13 08:24:30",15.22,"2019-10-13 08:22:00",31.65,31.66,"2019-10-13 08:05:00",31.63,"2019-10-13 08:58:00",0.6526445,0,2.244,160.9,24.04,167,5.2,"2019-10-13 08:54:00",0.4,"2019-10-13 08:00:30",3.192,151,27.42,175,8.3,"2019-10-13 08:24:00",0,"2019-10-13 08:29:30",0.161,2.206
"2019-10-13 10:00:00",3742,66.13,"2019-10-13 09:59:30",12.65,12.73,"2019-10-13 09:31:30",0.009,"2019-10-13 09:18:00",1015,27.1,28.99,"2019-10-13 09:15:30",26.45,"2019-10-13 09:32:30",77.79,80.1,"2019-10-13 09:25:00",74.53,"2019-10-13 09:01:30",26.14,26.29,"2019-10-13 09:58:00",26.07,"2019-10-13 09:00:30",28.08,28.15,"2019-10-13 09:00:30",27.95,"2019-10-13 10:00:00",28.7,28.76,"2019-10-13 09:05:00",28.54,"2019-10-13 09:54:00",29.49,29.52,"2019-10-13 09:00:30",29.39,"2019-10-13 09:29:00",30.02,30.14,"2019-10-13 09:00:30",29.95,"2019-10-13 09:26:00",29.96,30.06,"2019-10-13 09:16:00",29.89,"2019-10-13 09:06:30",7.801,7.816,"2019-10-13 09:49:00",7.789,"2019-10-13 09:00:30",3.995,4,"2019-10-13 09:01:00",3.989,"2019-10-13 09:48:00",4.428,4.433,"2019-10-13 09:44:30",4.422,"2019-10-13 09:40:30",2.564,2.57,"2019-10-13 09:02:00",2.559,"2019-10-13 09:49:00",15.22,15.24,"2019-10-13 09:02:30",15.21,"2019-10-13 09:53:00",31.62,31.66,"2019-10-13 09:08:30",31.59,"2019-10-13 09:57:30",1.405008,0,3.288,167.3,14.81,182,6.6,"2019-10-13 09:12:30",0.4,"2019-10-13 09:07:30",4.207,159.9,21.07,167,9.6,"2019-10-13 09:12:00",0.4,"2019-10-13 09:41:30",0.301,2.897
"2019-10-13 11:00:00",3743,62.33,"2019-10-13 11:00:00",12.77,14.29,"2019-10-13 10:10:30",0.102,"2019-10-13 10:09:00",1015,29.9,35.28,"2019-10-13 10:50:30",27.25,"2019-10-13 10:30:00",79.32,84.6,"2019-10-13 11:00:00",76.57,"2019-10-13 10:31:00",26.55,27.12,"2019-10-13 10:59:30",26.25,"2019-10-13 10:05:00",27.96,28.07,"2019-10-13 10:11:00",27.88,"2019-10-13 10:51:30",28.55,28.62,"2019-10-13 10:01:30",28.49,"2019-10-13 10:48:30",29.34,29.5,"2019-10-13 10:03:30",29.28,"2019-10-13 10:28:30",30.01,30.03,"2019-10-13 10:00:30",29.93,"2019-10-13 10:37:00",29.94,30.04,"2019-10-13 10:07:00",29.84,"2019-10-13 10:11:30",7.832,7.874,"2019-10-13 10:55:00",7.8,"2019-10-13 10:00:30",3.993,3.998,"2019-10-13 10:05:30",3.987,"2019-10-13 10:59:00",4.425,4.431,"2019-10-13 10:02:30",4.418,"2019-10-13 10:48:30",2.563,2.567,"2019-10-13 10:11:30",2.559,"2019-10-13 10:22:30",15.19,15.22,"2019-10-13 10:04:30",15.15,"2019-10-13 10:55:30",31.58,31.62,"2019-10-13 10:01:00",31.54,"2019-10-13 10:59:30",4.693657,0,3.064,166.1,17.2,177,6.5,"2019-10-13 10:07:00",0.5,"2019-10-13 10:17:00",4.183,161.6,22.39,178,8.5,"2019-10-13 10:12:00",0.5,"2019-10-13 10:19:00",0.938,3.327
"2019-10-13 12:00:00",3744,51.43,"2019-10-13 12:00:00",13.26,16.14,"2019-10-13 11:29:00",0.344,"2019-10-13 11:19:30",1015,30.49,36.33,"2019-10-13 11:06:30",28.05,"2019-10-13 11:46:00",77.27,82.9,"2019-10-13 11:23:30",73.89,"2019-10-13 11:59:00",28.05,29.49,"2019-10-13 11:59:00",27.08,"2019-10-13 11:00:30",28.05,28.15,"2019-10-13 11:42:00",27.92,"2019-10-13 11:15:30",28.44,28.54,"2019-10-13 11:05:30",28.33,"2019-10-13 11:44:00",29.3,29.32,"2019-10-13 11:02:00",29.26,"2019-10-13 11:10:30",29.99,30.03,"2019-10-13 11:01:30",29.88,"2019-10-13 11:56:00",29.88,30,"2019-10-13 11:32:00",29.77,"2019-10-13 11:59:30",7.945,8.06,"2019-10-13 12:00:00",7.874,"2019-10-13 11:00:30",3.991,3.996,"2019-10-13 11:05:00",3.985,"2019-10-13 11:17:00",4.422,4.429,"2019-10-13 11:01:00",4.416,"2019-10-13 11:53:00",2.556,2.564,"2019-10-13 11:01:30",2.55,"2019-10-13 11:55:00",15.1,15.15,"2019-10-13 11:01:00",15.02,"2019-10-13 11:59:00",31.5,31.56,"2019-10-13 11:00:30",31.43,"2019-10-13 11:57:00",14.80497,0,2.58,165.2,18.83,153,5.3,"2019-10-13 11:50:00",0,"2019-10-13 11:42:30",3.528,156.4,25.36,152,7.9,"2019-10-13 11:39:30",0,"2019-10-13 11:11:00",3.008,3.534
"2019-10-13 13:00:00",3745,50.59,"2019-10-13 12:19:30",13.2,18.39,"2019-10-13 12:57:30",0.225,"2019-10-13 12:54:30",1015,28.32,28.76,"2019-10-13 12:38:30",27.77,"2019-10-13 13:00:00",76.26,79.78,"2019-10-13 12:50:00",72.55,"2019-10-13 12:03:30",31.37,32.83,"2019-10-13 13:00:00",29.51,"2019-10-13 12:00:30",28.44,28.9,"2019-10-13 13:00:00",28.07,"2019-10-13 12:02:30",28.39,28.54,"2019-10-13 12:55:00",28.33,"2019-10-13 12:02:00",29.25,29.32,"2019-10-13 12:00:30",29.13,"2019-10-13 12:53:30",29.88,30,"2019-10-13 12:03:30",29.77,"2019-10-13 12:55:00",29.81,29.94,"2019-10-13 12:03:30",29.7,"2019-10-13 12:14:00",8.21,8.33,"2019-10-13 12:58:00",8.06,"2019-10-13 12:00:30",3.998,4.011,"2019-10-13 12:56:00",3.989,"2019-10-13 12:13:30",4.416,4.422,"2019-10-13 12:03:30",4.407,"2019-10-13 12:53:00",2.548,2.551,"2019-10-13 12:01:00",2.544,"2019-10-13 12:38:30",14.97,15.03,"2019-10-13 12:03:00",14.91,"2019-10-13 12:57:00",31.39,31.44,"2019-10-13 12:00:30",31.33,"2019-10-13 12:58:00",15.66184,0,3.036,166.2,19.31,168,6.1,"2019-10-13 12:56:30",0.4,"2019-10-13 12:37:30",4.178,161.9,23.69,154,10.1,"2019-10-13 12:59:30",0.6,"2019-10-13 12:30:00",3.032,3.503
"2019-10-13 14:00:00",3746,55.41,"2019-10-13 13:00:30",13.24,18.6,"2019-10-13 13:04:00",0.273,"2019-10-13 13:42:30",1015,30.29,32.64,"2019-10-13 13:57:00",28.6,"2019-10-13 13:34:30",77.97,85.7,"2019-10-13 13:38:00",74.88,"2019-10-13 13:49:00",32.58,32.88,"2019-10-13 13:02:30",32.38,"2019-10-13 13:50:00",29.22,29.57,"2019-10-13 13:47:00",28.82,"2019-10-13 13:06:00",28.58,28.76,"2019-10-13 13:57:00",28.43,"2019-10-13 13:02:00",29.17,29.3,"2019-10-13 13:55:00",29.09,"2019-10-13 13:22:30",29.81,29.91,"2019-10-13 13:07:00",29.72,"2019-10-13 13:29:30",29.77,29.89,"2019-10-13 13:06:30",29.68,"2019-10-13 13:25:30",8.32,8.33,"2019-10-13 13:07:30",8.29,"2019-10-13 13:48:00",4.022,4.035,"2019-10-13 13:43:00",4.002,"2019-10-13 13:01:30",4.41,4.418,"2019-10-13 13:02:00",4.405,"2019-10-13 13:07:00",2.545,2.548,"2019-10-13 13:03:30",2.541,"2019-10-13 13:57:30",14.92,14.94,"2019-10-13 13:10:30",14.89,"2019-10-13 14:00:00",31.32,31.36,"2019-10-13 13:01:30",31.28,"2019-10-13 13:54:00",12.07365,0,2.707,161.3,24.18,167,6.1,"2019-10-13 13:00:30",0.5,"2019-10-13 13:59:00",3.952,157.8,26.72,114,9.3,"2019-10-13 13:40:30",0,"2019-10-13 13:04:00",2.437,3.13
"2019-10-13 15:00:00",3747,57.39,"2019-10-13 14:03:30",13.23,17.56,"2019-10-13 14:57:30",0.26,"2019-10-13 14:56:30",1014,27.02,29.89,"2019-10-13 14:01:30",25.71,"2019-10-13 14:43:00",84.3,90.1,"2019-10-13 14:34:30",75.02,"2019-10-13 14:00:30",32.51,33.01,"2019-10-13 14:13:00",32.02,"2019-10-13 14:51:00",29.74,29.95,"2019-10-13 14:46:30",29.46,"2019-10-13 14:01:00",28.85,28.97,"2019-10-13 14:57:00",28.72,"2019-10-13 14:04:00",29.24,29.32,"2019-10-13 14:23:30",29.11,"2019-10-13 14:05:00",29.8,29.85,"2019-10-13 14:54:30",29.72,"2019-10-13 14:39:00",29.75,29.86,"2019-10-13 14:32:00",29.68,"2019-10-13 14:27:30",8.31,8.34,"2019-10-13 14:11:00",8.27,"2019-10-13 14:55:30",4.038,4.051,"2019-10-13 14:56:30",4.026,"2019-10-13 14:09:30",4.414,4.418,"2019-10-13 14:24:00",4.407,"2019-10-13 14:02:00",2.542,2.547,"2019-10-13 14:05:30",2.539,"2019-10-13 14:09:00",14.9,14.91,"2019-10-13 14:28:00",14.89,"2019-10-13 14:04:00",31.28,31.3,"2019-10-13 14:01:00",31.27,"2019-10-13 14:22:30",7.760154,0,2.268,149.2,35.67,98,4.5,"2019-10-13 14:57:00",0.3,"2019-10-13 14:42:00",3.513,149.4,31.11,108,8.8,"2019-10-13 14:35:30",0,"2019-10-13 14:00:30",1.496,2.57
"2019-10-13 16:00:00",3748,61.29,"2019-10-13 16:00:00",13.3,18.74,"2019-10-13 15:02:30",0.259,"2019-10-13 15:59:00",1013,27.2,29.26,"2019-10-13 15:44:00",25.16,"2019-10-13 15:14:30",85.7,93.6,"2019-10-13 15:06:30",77.72,"2019-10-13 15:54:30",31.95,32.52,"2019-10-13 15:59:30",31.63,"2019-10-13 15:27:30",30.01,30.14,"2019-10-13 15:43:30",29.85,"2019-10-13 15:00:30",29.11,29.23,"2019-10-13 15:59:30",28.95,"2019-10-13 15:01:00",29.3,29.32,"2019-10-13 15:02:30",29.24,"2019-10-13 15:14:00",29.8,29.82,"2019-10-13 15:03:30",29.7,"2019-10-13 15:59:00",29.75,29.84,"2019-10-13 15:55:30",29.68,"2019-10-13 15:18:30",8.26,8.29,"2019-10-13 15:59:00",8.24,"2019-10-13 15:39:00",4.047,4.055,"2019-10-13 15:17:30",4.04,"2019-10-13 15:40:00",4.42,4.425,"2019-10-13 15:52:00",4.414,"2019-10-13 15:12:30",2.542,2.545,"2019-10-13 15:22:30",2.539,"2019-10-13 15:00:30",14.91,14.92,"2019-10-13 15:17:00",14.88,"2019-10-13 15:59:00",31.27,31.3,"2019-10-13 15:03:00",31.23,"2019-10-13 15:59:30",14.15998,0,3.513,163.1,20.53,185,6.1,"2019-10-13 15:24:00",0.6,"2019-10-13 15:06:30",5.393,165.5,21.27,171,9.4,"2019-10-13 15:41:00",0.3,"2019-10-13 15:04:30",2.632,1.791
"2019-10-13 17:00:00",3749,59.78,"2019-10-13 16:15:30",13.23,14.29,"2019-10-13 16:55:30",0.192,"2019-10-13 16:56:00",1013,27.01,29.28,"2019-10-13 16:05:30",25.48,"2019-10-13 16:59:00",85.8,93.4,"2019-10-13 16:20:00",76.85,"2019-10-13 16:07:30",32.64,33.08,"2019-10-13 16:15:00",31.91,"2019-10-13 17:00:00",30.2,30.37,"2019-10-13 16:55:00",30.06,"2019-10-13 16:02:00",29.31,29.39,"2019-10-13 16:43:30",29.16,"2019-10-13 16:01:00",29.37,29.5,"2019-10-13 16:52:30",29.24,"2019-10-13 16:08:00",29.8,29.82,"2019-10-13 16:02:00",29.72,"2019-10-13 16:50:00",29.74,29.81,"2019-10-13 16:03:00",29.64,"2019-10-13 16:29:30",8.29,8.33,"2019-10-13 16:19:00",8.24,"2019-10-13 16:58:30",4.054,4.064,"2019-10-13 16:58:30",4.044,"2019-10-13 16:01:30",4.423,4.429,"2019-10-13 16:59:00",4.416,"2019-10-13 16:12:30",2.544,2.55,"2019-10-13 16:59:00",2.541,"2019-10-13 16:50:30",14.89,14.93,"2019-10-13 16:59:00",14.87,"2019-10-13 16:06:30",31.24,31.26,"2019-10-13 16:03:30",31.21,"2019-10-13 16:14:00",6.421094,0.2,2.66,156.2,29.06,170,6.8,"2019-10-13 16:37:00",0.3,"2019-10-13 16:50:00",4.082,154.3,26.07,176,8.9,"2019-10-13 16:13:00",0.7,"2019-10-13 16:22:00",1.219,0.913
"2019-10-13 18:00:00",3750,64.81,"2019-10-13 17:00:30",13.26,14.77,"2019-10-13 17:02:30",0.246,"2019-10-13 17:03:00",1013,26.05,26.73,"2019-10-13 17:01:30",25.28,"2019-10-13 17:48:30",92.3,95.8,"2019-10-13 17:19:30",87.9,"2019-10-13 17:33:00",31.05,31.98,"2019-10-13 17:00:30",30.29,"2019-10-13 18:00:00",30.35,30.5,"2019-10-13 17:17:00",30.27,"2019-10-13 17:47:30",29.52,29.59,"2019-10-13 17:55:00",29.36,"2019-10-13 17:00:30",29.5,29.58,"2019-10-13 17:57:30",29.42,"2019-10-13 17:01:30",29.8,29.85,"2019-10-13 17:05:30",29.68,"2019-10-13 17:17:30",29.74,29.81,"2019-10-13 17:54:00",29.65,"2019-10-13 17:01:00",8.17,8.25,"2019-10-13 17:00:30",8.11,"2019-10-13 17:58:30",4.061,4.068,"2019-10-13 17:30:00",4.055,"2019-10-13 17:10:30",4.427,4.431,"2019-10-13 17:06:30",4.42,"2019-10-13 17:15:30",2.546,2.553,"2019-10-13 17:59:30",2.542,"2019-10-13 17:00:30",14.95,14.98,"2019-10-13 17:58:00",14.92,"2019-10-13 17:03:00",31.27,31.3,"2019-10-13 17:57:30",31.23,"2019-10-13 17:01:30",5.365447,0.2,3.526,157.4,24.23,167,7.3,"2019-10-13 17:47:30",0,"2019-10-13 17:55:00",5.449,161.5,22.12,183,10.2,"2019-10-13 17:22:00",0,"2019-10-13 17:20:30",0.96,0.137
"2019-10-13 19:00:00",3751,69.05,"2019-10-13 18:09:30",12.98,12.35,"2019-10-13 18:44:00",-0.001,"2019-10-13 18:41:00",1014,25.51,26.48,"2019-10-13 18:44:00",24.86,"2019-10-13 18:11:00",92.2,95.2,"2019-10-13 18:56:00",89.5,"2019-10-13 18:18:00",29.57,30.27,"2019-10-13 18:01:00",28.82,"2019-10-13 19:00:00",30.15,30.32,"2019-10-13 18:04:00",29.95,"2019-10-13 19:00:00",29.61,29.72,"2019-10-13 18:19:00",29.57,"2019-10-13 18:00:30",29.61,29.73,"2019-10-13 18:40:30",29.46,"2019-10-13 18:06:30",29.85,30.03,"2019-10-13 18:52:00",29.74,"2019-10-13 18:04:00",29.74,29.81,"2019-10-13 18:08:00",29.66,"2019-10-13 18:45:30",8.05,8.11,"2019-10-13 18:00:30",7.988,"2019-10-13 18:57:30",4.056,4.064,"2019-10-13 18:27:00",4.048,"2019-10-13 18:49:30",4.433,4.438,"2019-10-13 18:40:30",4.427,"2019-10-13 18:09:30",2.549,2.553,"2019-10-13 18:32:00",2.545,"2019-10-13 18:03:00",15,15.03,"2019-10-13 18:56:00",14.96,"2019-10-13 18:01:00",31.32,31.35,"2019-10-13 18:51:00",31.29,"2019-10-13 18:05:00",1.89431,0.4,3.942,166.6,13.05,151,7.8,"2019-10-13 18:48:00",0.9,"2019-10-13 18:43:30",5.584,168.1,20.06,151,10.3,"2019-10-13 18:48:00",0.9,"2019-10-13 18:12:30",0.128,0
"2019-10-13 20:00:00",3752,70.72,"2019-10-13 19:01:30",12.85,11.8,"2019-10-13 20:00:00",0,"2019-10-13 19:02:00",1014,24.96,25.8,"2019-10-13 20:00:00",24.1,"2019-10-13 19:34:30",95.7,97.2,"2019-10-13 19:13:00",93.2,"2019-10-13 20:00:00",28.37,28.9,"2019-10-13 19:06:00",27.86,"2019-10-13 19:54:00",29.81,30.05,"2019-10-13 19:00:30",29.64,"2019-10-13 19:48:30",29.62,29.74,"2019-10-13 19:12:00",29.55,"2019-10-13 19:43:00",29.71,29.73,"2019-10-13 19:04:30",29.62,"2019-10-13 19:02:30",29.95,30.03,"2019-10-13 19:27:00",29.8,"2019-10-13 19:06:30",29.75,29.83,"2019-10-13 19:41:30",29.66,"2019-10-13 19:02:30",7.955,8,"2019-10-13 19:00:30",7.909,"2019-10-13 19:58:00",4.05,4.057,"2019-10-13 19:00:30",4.037,"2019-10-13 19:58:00",4.436,4.44,"2019-10-13 19:27:30",4.427,"2019-10-13 19:00:30",2.551,2.555,"2019-10-13 19:53:30",2.547,"2019-10-13 19:01:30",15.03,15.05,"2019-10-13 19:44:00",15.02,"2019-10-13 19:00:30",31.36,31.4,"2019-10-13 19:58:00",31.33,"2019-10-13 19:02:30",0.502251,1.2,3.829,167.8,11.22,166,6.7,"2019-10-13 19:28:00",1.3,"2019-10-13 19:01:00",5.247,167.5,19.54,157,10.1,"2019-10-13 19:29:30",0.6,"2019-10-13 19:03:00",0.028,0
"2019-10-13 21:00:00",3753,69.77,"2019-10-13 20:58:30",12.76,0.12,"2019-10-13 20:58:00",0,"2019-10-13 20:00:30",1014,25.5,26.38,"2019-10-13 20:15:00",24.68,"2019-10-13 20:59:00",89.2,93.5,"2019-10-13 20:05:00",85.3,"2019-10-13 20:31:30",27.46,27.89,"2019-10-13 20:01:00",27.07,"2019-10-13 20:58:00",29.45,29.74,"2019-10-13 20:02:00",29.23,"2019-10-13 20:46:00",29.56,29.64,"2019-10-13 20:02:30",29.51,"2019-10-13 20:58:00",29.71,29.76,"2019-10-13 20:06:30",29.61,"2019-10-13 20:57:30",30,30.03,"2019-10-13 20:01:00",29.91,"2019-10-13 20:53:00",29.73,29.81,"2019-10-13 20:57:30",29.66,"2019-10-13 20:26:00",7.877,7.921,"2019-10-13 20:03:30",7.847,"2019-10-13 20:51:00",4.037,4.048,"2019-10-13 20:10:00",4.024,"2019-10-13 20:56:30",4.434,4.438,"2019-10-13 20:00:30",4.429,"2019-10-13 20:54:00",2.555,2.559,"2019-10-13 20:23:30",2.551,"2019-10-13 20:00:30",15.06,15.08,"2019-10-13 20:54:30",15.04,"2019-10-13 20:05:00",31.4,31.43,"2019-10-13 20:55:30",31.38,"2019-10-13 20:00:30",0.02989735,0.2,3.148,164.5,16.36,169,6.7,"2019-10-13 20:45:30",0.4,"2019-10-13 20:26:30",4.53,161,23.23,175,8.7,"2019-10-13 20:02:00",0.5,"2019-10-13 20:30:00",0.003,0
"2019-10-13 22:00:00",3754,69.82,"2019-10-13 21:00:30",12.8,0.079,"2019-10-13 21:47:00",0,"2019-10-13 21:00:30",1015,25.55,26.38,"2019-10-13 21:59:30",24.22,"2019-10-13 21:08:00",91.8,93.8,"2019-10-13 21:39:00",88.9,"2019-10-13 21:58:30",26.88,27.09,"2019-10-13 21:01:00",26.66,"2019-10-13 21:52:30",29.09,29.33,"2019-10-13 21:01:00",28.86,"2019-10-13 21:55:30",29.41,29.57,"2019-10-13 21:00:30",29.36,"2019-10-13 21:20:00",29.71,29.73,"2019-10-13 21:00:30",29.65,"2019-10-13 21:02:30",30,30.03,"2019-10-13 21:00:30",29.93,"2019-10-13 21:36:00",29.73,29.81,"2019-10-13 21:20:00",29.64,"2019-10-13 21:41:30",7.832,7.855,"2019-10-13 21:00:30",7.812,"2019-10-13 21:40:00",4.025,4.033,"2019-10-13 21:14:30",4.018,"2019-10-13 21:38:00",4.434,4.44,"2019-10-13 21:19:30",4.429,"2019-10-13 21:01:00",2.555,2.561,"2019-10-13 21:27:30",2.553,"2019-10-13 21:34:30",15.09,15.1,"2019-10-13 21:57:30",15.07,"2019-10-13 21:01:00",31.43,31.46,"2019-10-13 21:47:00",31.4,"2019-10-13 21:05:30",0.00237452,0,2.824,164.2,21.86,167,6.2,"2019-10-13 21:17:00",0,"2019-10-13 21:03:30",4.652,168.8,20.97,193,8.9,"2019-10-13 21:28:30",0.5,"2019-10-13 21:15:30",-0.004,0
"2019-10-13 23:00:00",3755,70.73,"2019-10-13 22:05:30",12.75,0.082,"2019-10-13 22:37:30",0,"2019-10-13 22:00:30",1015,25.66,26.47,"2019-10-13 22:00:30",24.16,"2019-10-13 23:00:00",92.9,95.6,"2019-10-13 22:12:30",88.7,"2019-10-13 22:01:00",26.48,26.68,"2019-10-13 22:00:30",26.27,"2019-10-13 22:57:00",28.8,28.97,"2019-10-13 22:16:00",28.64,"2019-10-13 22:59:30",29.24,29.36,"2019-10-13 22:00:30",29.16,"2019-10-13 22:32:00",29.7,29.73,"2019-10-13 22:01:00",29.61,"2019-10-13 22:32:30",30,30.03,"2019-10-13 22:02:00",29.93,"2019-10-13 22:08:00",29.74,29.86,"2019-10-13 22:31:30",29.68,"2019-10-13 22:04:00",7.814,7.831,"2019-10-13 22:12:30",7.8,"2019-10-13 22:44:30",4.013,4.024,"2019-10-13 22:03:00",4.002,"2019-10-13 22:58:00",4.431,4.438,"2019-10-13 22:28:30",4.427,"2019-10-13 22:10:00",2.555,2.559,"2019-10-13 22:55:30",2.553,"2019-10-13 22:02:30",15.1,15.12,"2019-10-13 22:42:30",15.09,"2019-10-13 22:02:00",31.46,31.47,"2019-10-13 22:27:30",31.44,"2019-10-13 22:00:30",0.002204495,0.4,2.416,163.4,29.41,170,5.1,"2019-10-13 22:03:00",0,"2019-10-13 22:52:00",3.787,155.3,28.12,155,8.3,"2019-10-13 22:01:00",0,"2019-10-13 22:02:00",-0.007,0
"2019-10-14 00:00:00",3756,71.1,"2019-10-13 23:00:30",12.75,0.108,"2019-10-13 23:25:00",0,"2019-10-13 23:00:30",1016,24.43,25.26,"2019-10-13 23:20:30",23.9,"2019-10-13 23:08:00",94.9,98.2,"2019-10-13 23:20:00",91.3,"2019-10-13 23:49:00",26.2,26.33,"2019-10-13 23:04:00",26.07,"2019-10-13 23:48:00",28.54,28.75,"2019-10-13 23:00:30",28.36,"2019-10-13 23:59:30",29.08,29.16,"2019-10-13 23:00:30",28.95,"2019-10-13 23:43:00",29.59,29.73,"2019-10-13 23:01:00",29.45,"2019-10-13 23:50:30",30.01,30.03,"2019-10-13 23:02:00",29.95,"2019-10-13 23:13:00",29.75,29.81,"2019-10-13 23:09:30",29.68,"2019-10-13 23:16:30",7.814,7.827,"2019-10-13 23:31:30",7.804,"2019-10-13 23:23:00",4.005,4.018,"2019-10-13 23:12:00",3.993,"2019-10-13 23:55:00",4.426,4.431,"2019-10-13 23:31:30",4.42,"2019-10-13 23:34:30",2.556,2.561,"2019-10-13 23:04:00",2.551,"2019-10-13 23:04:30",15.12,15.13,"2019-10-13 23:41:30",15.11,"2019-10-13 23:03:00",31.48,31.5,"2019-10-13 23:54:00",31.46,"2019-10-13 23:00:30",0.002173687,0.6,1.572,134.2,36.83,48,6,"2019-10-13 23:10:00",0,"2019-10-13 23:07:30",3.056,133.7,22.87,164,8,"2019-10-13 23:50:00",0.4,"2019-10-13 23:17:00",-0.014,0
"2019-10-14 01:00:00",3757,71.14,"2019-10-14 00:51:00",12.72,0.108,"2019-10-14 00:02:00",0,"2019-10-14 00:00:30",1016,25.03,25.89,"2019-10-14 00:29:00",23.89,"2019-10-14 01:00:00",92,95.3,"2019-10-14 00:10:00",87.9,"2019-10-14 00:45:30",26.03,26.09,"2019-10-14 00:08:00",25.89,"2019-10-14 00:59:30",28.3,28.47,"2019-10-14 00:05:30",28.11,"2019-10-14 00:59:30",28.9,29,"2019-10-14 00:01:30",28.74,"2019-10-14 00:54:30",29.51,29.56,"2019-10-14 00:01:00",29.45,"2019-10-14 00:15:30",30,30.03,"2019-10-14 00:00:30",29.92,"2019-10-14 00:57:00",29.76,29.84,"2019-10-14 00:05:30",29.68,"2019-10-14 00:37:00",7.804,7.82,"2019-10-14 00:56:30",7.789,"2019-10-14 00:34:00",3.999,4.007,"2019-10-14 00:46:00",3.991,"2019-10-14 00:45:30",4.422,4.427,"2019-10-14 00:06:00",4.416,"2019-10-14 00:48:00",2.555,2.559,"2019-10-14 00:09:00",2.551,"2019-10-14 00:59:30",15.13,15.14,"2019-10-14 00:55:00",15.12,"2019-10-14 00:01:30",31.49,31.51,"2019-10-14 00:55:00",31.48,"2019-10-14 00:01:30",0.002122991,0.6,1.525,122.5,37.56,104,6.3,"2019-10-14 00:48:30",0.3,"2019-10-14 00:31:30",3.353,140,24.14,177,9.7,"2019-10-14 00:55:00",0,"2019-10-14 00:14:00",-0.011,0
"2019-10-14 02:00:00",3758,71.5,"2019-10-14 01:01:00",12.73,0.111,"2019-10-14 02:00:00",0,"2019-10-14 01:00:30",1015,25.37,25.9,"2019-10-14 01:40:30",24.85,"2019-10-14 01:08:00",94.5,97.1,"2019-10-14 01:04:30",92.6,"2019-10-14 01:38:30",25.85,25.97,"2019-10-14 01:01:00",25.76,"2019-10-14 01:54:30",28.11,28.2,"2019-10-14 01:03:00",28,"2019-10-14 01:58:00",28.74,28.8,"2019-10-14 01:02:30",28.67,"2019-10-14 01:55:30",29.41,29.52,"2019-10-14 01:00:30",29.28,"2019-10-14 01:45:00",29.97,30.03,"2019-10-14 01:05:00",29.85,"2019-10-14 01:57:00",29.75,29.82,"2019-10-14 01:43:00",29.68,"2019-10-14 01:29:00",7.814,7.831,"2019-10-14 01:59:30",7.804,"2019-10-14 01:26:30",3.993,4,"2019-10-14 01:01:00",3.985,"2019-10-14 01:59:30",4.419,4.425,"2019-10-14 01:01:30",4.412,"2019-10-14 01:55:30",2.555,2.559,"2019-10-14 01:16:00",2.551,"2019-10-14 01:03:00",15.14,15.15,"2019-10-14 01:03:30",15.12,"2019-10-14 01:01:00",31.51,31.52,"2019-10-14 01:26:30",31.49,"2019-10-14 01:00:30",0.002112309,0.2,1.2,126.2,35.56,95,3.7,"2019-10-14 01:35:00",0,"2019-10-14 01:16:00",2.546,137.3,27.75,151,6.1,"2019-10-14 01:03:30",0,"2019-10-14 01:00:30",-0.015,0
"2019-10-14 03:00:00",3759,71.61,"2019-10-14 02:14:00",12.7,0.093,"2019-10-14 02:36:00",0,"2019-10-14 02:00:30",1015,25.68,26.17,"2019-10-14 02:05:30",24.99,"2019-10-14 02:52:30",93.3,96.1,"2019-10-14 02:49:30",91.3,"2019-10-14 02:33:00",25.7,25.81,"2019-10-14 02:00:30",25.66,"2019-10-14 02:23:00",27.94,28.1,"2019-10-14 02:00:30",27.82,"2019-10-14 02:17:00",28.56,28.72,"2019-10-14 02:05:00",28.49,"2019-10-14 02:51:00",29.31,29.37,"2019-10-14 02:10:00",29.24,"2019-10-14 02:25:30",29.89,30,"2019-10-14 02:03:30",29.77,"2019-10-14 02:36:30",29.75,29.84,"2019-10-14 02:34:00",29.66,"2019-10-14 02:50:30",7.839,7.851,"2019-10-14 02:56:30",7.816,"2019-10-14 02:02:00",3.989,3.998,"2019-10-14 02:16:30",3.98,"2019-10-14 02:59:00",4.417,4.422,"2019-10-14 02:12:30",4.412,"2019-10-14 02:56:00",2.554,2.559,"2019-10-14 02:03:30",2.55,"2019-10-14 02:58:30",15.15,15.16,"2019-10-14 02:03:30",15.13,"2019-10-14 02:00:30",31.51,31.53,"2019-10-14 02:46:00",31.49,"2019-10-14 02:12:30",0.001856901,1.2,1.371,127.1,39.3,106,3.8,"2019-10-14 02:44:30",0,"2019-10-14 02:24:00",2.848,137.3,29.26,134,7.9,"2019-10-14 02:14:30",0.3,"2019-10-14 02:02:30",-0.013,0
"2019-10-14 04:00:00",3760,71.19,"2019-10-14 03:58:00",12.68,0.086,"2019-10-14 03:40:00",0,"2019-10-14 03:00:30",1014,25.17,26.33,"2019-10-14 03:39:00",24.54,"2019-10-14 03:01:00",88.9,92.1,"2019-10-14 03:00:30",86.8,"2019-10-14 03:27:30",25.54,25.68,"2019-10-14 03:08:00",25.33,"2019-10-14 03:56:30",27.76,27.94,"2019-10-14 03:00:30",27.67,"2019-10-14 03:20:30",28.39,28.54,"2019-10-14 03:00:30",28.33,"2019-10-14 03:21:30",29.27,29.32,"2019-10-14 03:00:30",29.09,"2019-10-14 03:59:00",29.81,29.9,"2019-10-14 03:05:00",29.72,"2019-10-14 03:29:30",29.74,29.81,"2019-10-14 03:05:30",29.68,"2019-10-14 03:30:30",7.859,7.882,"2019-10-14 03:57:30",7.847,"2019-10-14 03:00:30",3.987,3.996,"2019-10-14 03:03:00",3.98,"2019-10-14 03:57:00",4.416,4.42,"2019-10-14 03:06:30",4.412,"2019-10-14 03:04:00",2.551,2.555,"2019-10-14 03:37:00",2.547,"2019-10-14 03:27:00",15.15,15.16,"2019-10-14 03:01:00",15.14,"2019-10-14 03:02:00",31.52,31.54,"2019-10-14 03:52:00",31.51,"2019-10-14 03:03:30",0.002029032,0,1.648,117.6,30.62,181,4.5,"2019-10-14 03:55:00",0,"2019-10-14 03:14:00",3.903,140.8,23.39,126,8.9,"2019-10-14 03:25:00",0,"2019-10-14 03:46:30",-0.008,0
"2019-10-14 05:00:00",3761,70.87,"2019-10-14 05:00:00",12.67,0.088,"2019-10-14 04:41:30",0,"2019-10-14 04:00:30",1014,24.87,25.91,"2019-10-14 04:15:30",24.48,"2019-10-14 04:39:30",90.4,91.7,"2019-10-14 04:15:30",87.3,"2019-10-14 04:00:30",25.26,25.35,"2019-10-14 04:02:30",25.22,"2019-10-14 04:56:30",27.6,27.73,"2019-10-14 04:00:30",27.49,"2019-10-14 04:43:30",28.31,28.37,"2019-10-14 04:32:30",28.21,"2019-10-14 04:48:00",29.12,29.26,"2019-10-14 04:01:30",29.08,"2019-10-14 04:31:00",29.8,29.82,"2019-10-14 04:03:00",29.72,"2019-10-14 04:21:30",29.74,29.81,"2019-10-14 04:33:00",29.64,"2019-10-14 04:51:30",7.884,7.902,"2019-10-14 04:57:30",7.87,"2019-10-14 04:06:30",3.982,3.989,"2019-10-14 04:41:00",3.976,"2019-10-14 04:15:00",4.41,4.414,"2019-10-14 04:00:30",4.405,"2019-10-14 04:34:00",2.551,2.555,"2019-10-14 04:03:00",2.548,"2019-10-14 04:08:00",15.15,15.16,"2019-10-14 04:12:00",15.14,"2019-10-14 04:48:30",31.52,31.54,"2019-10-14 04:22:00",31.51,"2019-10-14 04:01:30",0.002154256,0,1.493,121.1,33.59,149,4.8,"2019-10-14 04:26:00",0,"2019-10-14 04:33:00",3.193,141.4,23.16,111,8.1,"2019-10-14 04:02:30",0.5,"2019-10-14 04:20:00",-0.011,0
"2019-10-14 06:00:00",3762,70.42,"2019-10-14 05:49:00",12.65,0.087,"2019-10-14 05:37:00",0,"2019-10-14 05:00:30",1014,25.09,25.89,"2019-10-14 05:20:30",23.76,"2019-10-14 06:00:00",91,94.3,"2019-10-14 05:59:00",88.1,"2019-10-14 05:31:00",25.25,25.29,"2019-10-14 05:12:30",25.22,"2019-10-14 05:05:30",27.4,27.53,"2019-10-14 05:00:30",27.3,"2019-10-14 05:38:30",28.15,28.25,"2019-10-14 05:02:00",28.1,"2019-10-14 05:53:30",29.06,29.11,"2019-10-14 05:00:30",28.9,"2019-10-14 05:57:30",29.77,29.82,"2019-10-14 05:01:00",29.64,"2019-10-14 05:59:00",29.7,29.83,"2019-10-14 05:04:30",29.6,"2019-10-14 05:57:30",7.925,7.949,"2019-10-14 05:49:30",7.894,"2019-10-14 05:08:30",3.981,3.987,"2019-10-14 05:25:00",3.974,"2019-10-14 05:10:30",4.408,4.416,"2019-10-14 05:04:30",4.401,"2019-10-14 05:54:00",2.549,2.553,"2019-10-14 05:32:30",2.545,"2019-10-14 05:33:00",15.15,15.16,"2019-10-14 05:53:00",15.13,"2019-10-14 05:20:00",31.53,31.55,"2019-10-14 05:06:00",31.51,"2019-10-14 05:01:30",0.002089154,0.2,1.564,127.9,33.71,86,4.8,"2019-10-14 05:57:00",0,"2019-10-14 05:45:30",2.976,139.7,23.09,130,9.2,"2019-10-14 05:49:00",0.6,"2019-10-14 05:13:00",-0.01,0.014
"2019-10-14 07:00:00",3763,71.24,"2019-10-14 06:00:30",12.64,0.094,"2019-10-14 06:22:00",0,"2019-10-14 06:00:30",1014,24.29,25.01,"2019-10-14 06:05:30",23.17,"2019-10-14 06:59:30",96.7,98,"2019-10-14 06:45:00",95,"2019-10-14 06:01:00",25.16,25.3,"2019-10-14 06:09:30",25.05,"2019-10-14 06:42:00",27.31,27.32,"2019-10-14 06:00:30",27.24,"2019-10-14 06:55:00",28.01,28.17,"2019-10-14 06:08:00",27.92,"2019-10-14 06:29:30",28.91,29.06,"2019-10-14 06:01:00",28.86,"2019-10-14 06:46:00",29.65,29.79,"2019-10-14 06:05:00",29.55,"2019-10-14 06:58:00",29.63,29.78,"2019-10-14 06:24:30",29.52,"2019-10-14 06:40:00",7.996,8.1,"2019-10-14 07:00:00",7.945,"2019-10-14 06:01:00",3.977,3.982,"2019-10-14 06:59:30",3.974,"2019-10-14 06:24:00",4.407,4.414,"2019-10-14 06:28:00",4.399,"2019-10-14 06:09:00",2.549,2.553,"2019-10-14 06:16:00",2.547,"2019-10-14 06:02:30",15.15,15.17,"2019-10-14 06:27:00",15.14,"2019-10-14 06:03:30",31.54,31.57,"2019-10-14 06:52:00",31.51,"2019-10-14 06:05:00",0.001938035,2.6,1.163,149.2,46.54,264,3.1,"2019-10-14 06:02:00",0,"2019-10-14 06:01:00",1.907,128.3,43.15,104,6.8,"2019-10-14 06:24:00",0,"2019-10-14 06:21:00",0.004,0.473
"2019-10-14 08:00:00",3764,72.65,"2019-10-14 07:01:30",12.61,0.09,"2019-10-14 07:09:00",0,"2019-10-14 07:00:30",1014,23.1,23.32,"2019-10-14 07:44:00",22.77,"2019-10-14 08:00:00",97.2,97.9,"2019-10-14 07:50:30",96.4,"2019-10-14 07:00:30",24.93,25.09,"2019-10-14 07:08:00",24.84,"2019-10-14 07:29:00",27.16,27.29,"2019-10-14 07:08:30",27.07,"2019-10-14 07:53:00",27.91,28,"2019-10-14 07:11:00",27.76,"2019-10-14 07:52:00",28.88,28.9,"2019-10-14 07:00:30",28.79,"2019-10-14 07:50:30",29.59,29.64,"2019-10-14 07:03:30",29.53,"2019-10-14 07:14:00",29.55,29.68,"2019-10-14 07:27:00",29.46,"2019-10-14 07:25:30",8.67,9.63,"2019-10-14 08:00:00",8.1,"2019-10-14 07:00:30",3.984,3.989,"2019-10-14 07:24:30",3.976,"2019-10-14 07:02:30",4.404,4.409,"2019-10-14 07:07:30",4.399,"2019-10-14 07:47:00",2.545,2.55,"2019-10-14 07:38:30",2.542,"2019-10-14 07:39:00",15.15,15.16,"2019-10-14 07:02:30",15.14,"2019-10-14 07:41:30",31.55,31.57,"2019-10-14 07:28:00",31.53,"2019-10-14 07:03:30",0.00682642,2.2,1.009,148.3,42.62,111,3.5,"2019-10-14 07:48:00",0,"2019-10-14 07:00:30",1.576,129.9,50.12,130,4.3,"2019-10-14 07:22:30",0,"2019-10-14 07:09:00",0.004,1.359
"2019-10-14 09:00:00",3765,72.36,"2019-10-14 09:00:00",12.6,11.31,"2019-10-14 08:08:30",0,"2019-10-14 08:51:30",1015,23.09,23.49,"2019-10-14 08:59:30",22.77,"2019-10-14 08:25:00",97.1,97.9,"2019-10-14 08:37:00",96.4,"2019-10-14 08:46:30",24.74,24.88,"2019-10-14 08:01:00",24.64,"2019-10-14 08:33:00",26.99,27.11,"2019-10-14 08:00:30",26.87,"2019-10-14 08:43:30",27.75,27.89,"2019-10-14 08:08:00",27.69,"2019-10-14 08:56:30",28.72,28.85,"2019-10-14 08:00:30",28.65,"2019-10-14 08:43:00",29.59,29.61,"2019-10-14 08:03:00",29.53,"2019-10-14 08:53:30",29.55,29.67,"2019-10-14 08:59:30",29.46,"2019-10-14 08:54:30",12.09,14.51,"2019-10-14 09:00:00",9.65,"2019-10-14 08:00:30",3.997,4.009,"2019-10-14 08:55:30",3.982,"2019-10-14 08:06:00",4.405,4.412,"2019-10-14 08:14:30",4.399,"2019-10-14 08:02:30",2.546,2.55,"2019-10-14 08:07:00",2.542,"2019-10-14 08:01:30",15.14,15.15,"2019-10-14 08:02:30",15.13,"2019-10-14 08:51:30",31.56,31.57,"2019-10-14 08:27:30",31.53,"2019-10-14 08:46:30",0.4959767,3.2,0.733,180.3,78.22,337,2.1,"2019-10-14 08:10:00",0,"2019-10-14 08:13:30",1.221,104.6,55.34,49,5.5,"2019-10-14 08:11:00",0,"2019-10-14 08:21:00",0.099,2.207
"2019-10-14 10:00:00",3766,71.54,"2019-10-14 10:00:00",12.63,11.83,"2019-10-14 09:00:30",0,"2019-10-14 09:00:30",1015,24.23,25.11,"2019-10-14 09:57:00",23.49,"2019-10-14 09:05:00",96,98.9,"2019-10-14 09:19:30",91.3,"2019-10-14 10:00:00",24.87,25.06,"2019-10-14 09:47:00",24.64,"2019-10-14 09:01:00",26.83,26.91,"2019-10-14 09:00:30",26.68,"2019-10-14 09:54:30",27.63,27.76,"2019-10-14 09:11:00",27.51,"2019-10-14 09:35:30",28.67,28.69,"2019-10-14 09:00:30",28.51,"2019-10-14 09:59:30",29.55,29.61,"2019-10-14 09:01:00",29.32,"2019-10-14 09:55:00",29.55,29.63,"2019-10-14 09:05:30",29.46,"2019-10-14 09:37:00",16.83,18.42,"2019-10-14 10:00:00",14.56,"2019-10-14 09:00:30",4.031,4.073,"2019-10-14 10:00:00",4.007,"2019-10-14 09:00:30",4.405,4.409,"2019-10-14 09:25:00",4.399,"2019-10-14 09:06:30",2.542,2.547,"2019-10-14 09:57:30",2.539,"2019-10-14 09:39:30",15.14,15.16,"2019-10-14 09:50:30",15.13,"2019-10-14 09:29:00",31.55,31.57,"2019-10-14 09:02:00",31.54,"2019-10-14 09:07:00",1.190015,1.6,0.819,142.7,57.65,122,2.7,"2019-10-14 09:58:30",0,"2019-10-14 09:04:00",1.235,146,44.56,148,5.4,"2019-10-14 09:51:30",0,"2019-10-14 09:07:00",0.23,2.889
"2019-10-14 11:00:00",3767,62.89,"2019-10-14 10:56:30",12.88,14.78,"2019-10-14 10:53:30",0.208,"2019-10-14 10:56:30",1016,27.09,28.39,"2019-10-14 10:58:30",25.64,"2019-10-14 10:08:00",83.6,91.6,"2019-10-14 10:04:30",77.13,"2019-10-14 10:59:30",25.49,26.07,"2019-10-14 10:54:00",25.05,"2019-10-14 10:00:30",26.7,26.75,"2019-10-14 10:01:00",26.68,"2019-10-14 10:01:30",27.52,27.58,"2019-10-14 10:01:00",27.46,"2019-10-14 10:53:00",28.53,28.69,"2019-10-14 10:00:30",28.46,"2019-10-14 10:24:00",29.41,29.54,"2019-10-14 10:10:00",29.36,"2019-10-14 10:32:00",29.53,29.58,"2019-10-14 10:13:00",29.43,"2019-10-14 10:54:30",18.91,19.22,"2019-10-14 11:00:00",18.44,"2019-10-14 10:00:30",4.137,4.214,"2019-10-14 11:00:00",4.071,"2019-10-14 10:00:30",4.403,4.407,"2019-10-14 10:00:30",4.396,"2019-10-14 10:40:00",2.543,2.547,"2019-10-14 10:14:00",2.539,"2019-10-14 10:01:30",15.15,15.16,"2019-10-14 10:10:30",15.13,"2019-10-14 10:47:30",31.55,31.56,"2019-10-14 10:02:00",31.53,"2019-10-14 10:27:30",5.177137,0.2,1.355,147.4,33.2,122,4.1,"2019-10-14 10:42:30",0,"2019-10-14 10:13:00",2.335,131.4,30.25,151,5.7,"2019-10-14 10:53:30",0,"2019-10-14 10:11:00",1.021,3.354
"2019-10-14 12:00:00",3768,50,"2019-10-14 12:00:00",13.15,15.54,"2019-10-14 11:32:30",0.206,"2019-10-14 11:00:30",1016,27.5,28.12,"2019-10-14 11:58:30",26.75,"2019-10-14 11:05:30",76.39,78.87,"2019-10-14 11:06:30",73.3,"2019-10-14 11:49:00",26.81,28.12,"2019-10-14 11:59:00",26.07,"2019-10-14 11:00:30",26.84,26.96,"2019-10-14 12:00:00",26.68,"2019-10-14 11:02:30",27.45,27.54,"2019-10-14 11:09:00",27.34,"2019-10-14 11:46:00",28.48,28.5,"2019-10-14 11:05:30",28.4,"2019-10-14 11:47:00",29.39,29.42,"2019-10-14 11:49:30",29.33,"2019-10-14 11:54:30",29.46,29.56,"2019-10-14 11:03:00",29.33,"2019-10-14 11:52:00",19.37,19.53,"2019-10-14 11:57:00",19.23,"2019-10-14 11:00:30",4.295,4.381,"2019-10-14 12:00:00",4.214,"2019-10-14 11:00:30",4.404,4.412,"2019-10-14 11:22:30",4.396,"2019-10-14 11:00:30",2.538,2.542,"2019-10-14 11:00:30",2.534,"2019-10-14 11:58:00",15.11,15.15,"2019-10-14 11:01:00",15.08,"2019-10-14 11:57:30",31.52,31.55,"2019-10-14 11:02:30",31.48,"2019-10-14 11:55:00",16.1048,0,1.433,146.5,36.58,121,3.7,"2019-10-14 11:37:30",0,"2019-10-14 11:05:30",2.323,130.8,32.52,107,7.4,"2019-10-14 11:57:30",0,"2019-10-14 11:41:00",3.244,3.58
"2019-10-14 13:00:00",3769,49.23,"2019-10-14 12:17:30",13.21,14.41,"2019-10-14 12:15:30",0.263,"2019-10-14 12:56:30",1016,28.17,28.54,"2019-10-14 13:00:00",27.89,"2019-10-14 12:25:30",74.34,77.02,"2019-10-14 12:27:30",72.13,"2019-10-14 12:46:30",29.62,30.91,"2019-10-14 13:00:00",28.08,"2019-10-14 12:00:30",27.27,27.73,"2019-10-14 12:59:00",26.89,"2019-10-14 12:00:30",27.42,27.57,"2019-10-14 12:54:00",27.31,"2019-10-14 12:15:30",28.42,28.48,"2019-10-14 12:00:30",28.3,"2019-10-14 12:37:30",29.34,29.4,"2019-10-14 12:02:00",29.19,"2019-10-14 12:59:00",29.37,29.5,"2019-10-14 12:08:00",29.27,"2019-10-14 12:37:00",19.64,19.7,"2019-10-14 12:54:00",19.54,"2019-10-14 12:02:00",4.447,4.514,"2019-10-14 12:57:00",4.379,"2019-10-14 12:00:30",4.408,4.414,"2019-10-14 12:09:30",4.401,"2019-10-14 12:57:00",2.535,2.539,"2019-10-14 12:16:30",2.53,"2019-10-14 12:55:00",15.07,15.09,"2019-10-14 12:01:00",15.05,"2019-10-14 12:45:30",31.45,31.49,"2019-10-14 12:01:30",31.42,"2019-10-14 12:47:30",19.15927,0,1.469,140.5,36.97,156,3.6,"2019-10-14 12:02:00",0.3,"2019-10-14 12:21:00",2.753,137.8,25.87,145,7.2,"2019-10-14 12:13:30",0.3,"2019-10-14 12:41:30",3.898,3.508
"2019-10-14 14:00:00",3770,50.85,"2019-10-14 13:11:30",13.2,18.24,"2019-10-14 13:47:30",0.257,"2019-10-14 13:00:30",1016,29.22,30.43,"2019-10-14 13:05:30",28.3,"2019-10-14 13:34:00",72.85,75.65,"2019-10-14 13:28:30",70.49,"2019-10-14 13:04:00",32,33.08,"2019-10-14 13:58:30",30.96,"2019-10-14 13:00:30",28.1,28.56,"2019-10-14 13:58:00",27.65,"2019-10-14 13:01:00",27.56,27.76,"2019-10-14 13:59:30",27.46,"2019-10-14 13:02:00",28.32,28.4,"2019-10-14 13:05:00",28.25,"2019-10-14 13:43:00",29.22,29.35,"2019-10-14 13:03:00",29.15,"2019-10-14 13:37:30",29.35,29.4,"2019-10-14 13:09:30",29.31,"2019-10-14 13:03:30",19.68,19.7,"2019-10-14 13:00:30",19.63,"2019-10-14 13:58:30",4.576,4.633,"2019-10-14 13:59:30",4.512,"2019-10-14 13:01:00",4.415,4.425,"2019-10-14 13:47:30",4.403,"2019-10-14 13:01:00",2.535,2.539,"2019-10-14 13:16:30",2.533,"2019-10-14 13:02:30",15.05,15.07,"2019-10-14 13:17:00",15.04,"2019-10-14 13:48:30",31.4,31.44,"2019-10-14 13:01:00",31.38,"2019-10-14 13:53:00",22.15575,0,1.482,141.8,35.73,105,3.4,"2019-10-14 13:59:00",0.3,"2019-10-14 13:40:30",2.448,135.1,27.42,114,5.6,"2019-10-14 13:26:00",0.3,"2019-10-14 13:47:00",4.577,3.156
"2019-10-14 15:00:00",3771,52.43,"2019-10-14 14:01:00",13.23,18.07,"2019-10-14 14:52:30",0.249,"2019-10-14 14:55:00",1015,29.87,30.8,"2019-10-14 14:30:00",28.99,"2019-10-14 14:28:00",72.99,77.97,"2019-10-14 14:22:30",69.96,"2019-10-14 14:45:00",33.77,34.3,"2019-10-14 15:00:00",33.03,"2019-10-14 14:01:00",29.01,29.54,"2019-10-14 14:59:00",28.52,"2019-10-14 14:01:30",27.86,28.1,"2019-10-14 14:57:30",27.72,"2019-10-14 14:01:00",28.4,28.48,"2019-10-14 14:22:30",28.27,"2019-10-14 14:09:30",29.19,29.22,"2019-10-14 14:13:00",29.15,"2019-10-14 14:37:30",29.33,29.4,"2019-10-14 14:34:30",29.23,"2019-10-14 14:39:30",19.57,19.65,"2019-10-14 14:02:00",19.48,"2019-10-14 14:56:30",4.682,4.73,"2019-10-14 14:57:00",4.636,"2019-10-14 14:00:30",4.428,4.438,"2019-10-14 14:57:30",4.418,"2019-10-14 14:01:00",2.534,2.537,"2019-10-14 14:05:30",2.53,"2019-10-14 14:24:00",15.04,15.05,"2019-10-14 14:02:00",15.03,"2019-10-14 14:49:00",31.38,31.4,"2019-10-14 14:23:30",31.36,"2019-10-14 14:47:30",20.93427,0,1.483,141.6,33.42,86,3.3,"2019-10-14 14:08:30",0,"2019-10-14 14:40:00",2.253,145.2,27.05,139,5.1,"2019-10-14 14:05:30",0,"2019-10-14 14:47:30",4.363,2.562
"2019-10-14 16:00:00",3772,57.85,"2019-10-14 15:23:30",13.21,18.26,"2019-10-14 15:49:00",0.254,"2019-10-14 15:41:30",1014,28.78,30.19,"2019-10-14 15:10:30",28.08,"2019-10-14 15:39:30",74.28,77.36,"2019-10-14 15:40:30",70.97,"2019-10-14 15:07:30",34.64,34.87,"2019-10-14 15:32:00",34.3,"2019-10-14 15:02:00",29.81,30.14,"2019-10-14 15:48:00",29.39,"2019-10-14 15:03:00",28.28,28.54,"2019-10-14 15:58:30",28.07,"2019-10-14 15:00:30",28.48,28.53,"2019-10-14 15:56:00",28.45,"2019-10-14 15:01:00",29.18,29.22,"2019-10-14 15:43:00",29.13,"2019-10-14 15:22:00",29.25,29.37,"2019-10-14 15:33:30",29.14,"2019-10-14 15:46:30",19.37,19.49,"2019-10-14 15:00:30",19.24,"2019-10-14 15:59:00",4.766,4.805,"2019-10-14 15:58:30",4.725,"2019-10-14 15:02:00",4.443,4.453,"2019-10-14 15:47:30",4.431,"2019-10-14 15:03:00",2.537,2.541,"2019-10-14 15:51:00",2.531,"2019-10-14 15:02:00",15.04,15.05,"2019-10-14 15:43:30",15.03,"2019-10-14 15:07:30",31.38,31.4,"2019-10-14 15:42:00",31.36,"2019-10-14 15:04:00",18.73146,0,1.666,147.7,32.08,145,4.5,"2019-10-14 15:42:30",0,"2019-10-14 15:02:00",2.241,143.1,28.43,121,5.1,"2019-10-14 15:18:00",0,"2019-10-14 15:24:30",3.819,1.794
"2019-10-14 17:00:00",3773,59.28,"2019-10-14 16:40:00",13.2,13.49,"2019-10-14 16:59:00",0.234,"2019-10-14 17:00:00",1013,28.27,29.15,"2019-10-14 16:46:00",26.87,"2019-10-14 16:58:00",76.78,86.7,"2019-10-14 16:51:30",71.55,"2019-10-14 16:34:30",34.77,35.02,"2019-10-14 16:40:00",34.39,"2019-10-14 16:59:00",30.43,30.72,"2019-10-14 16:55:00",30.11,"2019-10-14 16:00:30",28.74,28.95,"2019-10-14 16:45:00",28.54,"2019-10-14 16:00:30",28.66,28.77,"2019-10-14 16:59:00",28.48,"2019-10-14 16:01:30",29.19,29.24,"2019-10-14 16:45:30",29.13,"2019-10-14 16:00:30",29.19,29.34,"2019-10-14 16:39:30",29.13,"2019-10-14 16:27:00",19.12,19.24,"2019-10-14 16:01:30",18.95,"2019-10-14 16:59:30",4.828,4.857,"2019-10-14 16:56:30",4.795,"2019-10-14 16:02:00",4.458,4.469,"2019-10-14 16:43:30",4.449,"2019-10-14 16:01:30",2.54,2.545,"2019-10-14 16:56:00",2.536,"2019-10-14 16:04:30",15.05,15.07,"2019-10-14 16:58:30",15.04,"2019-10-14 16:01:00",31.39,31.42,"2019-10-14 16:59:00",31.37,"2019-10-14 16:06:30",13.95074,0,1.922,156.2,30.13,181,4.3,"2019-10-14 17:00:00",0.3,"2019-10-14 16:49:30",2.708,148,25.97,168,8.8,"2019-10-14 16:48:00",0,"2019-10-14 16:41:00",2.795,0.912
"2019-10-14 18:00:00",3774,64.22,"2019-10-14 17:00:30",13.24,13.35,"2019-10-14 17:01:30",0.268,"2019-10-14 17:00:30",1013,27.45,28.53,"2019-10-14 17:55:30",26.2,"2019-10-14 17:01:30",81,87.5,"2019-10-14 17:04:00",75.33,"2019-10-14 17:59:00",32.79,34.38,"2019-10-14 17:00:30",31.65,"2019-10-14 17:58:00",30.76,30.89,"2019-10-14 17:32:30",30.68,"2019-10-14 17:00:30",29.15,29.36,"2019-10-14 17:55:30",28.95,"2019-10-14 17:00:30",28.88,29.05,"2019-10-14 17:58:30",28.72,"2019-10-14 17:00:30",29.26,29.42,"2019-10-14 17:59:30",29.17,"2019-10-14 17:06:00",29.18,29.27,"2019-10-14 17:03:30",29.11,"2019-10-14 17:06:30",18.72,18.96,"2019-10-14 17:01:00",18.56,"2019-10-14 17:56:00",4.878,4.896,"2019-10-14 17:52:00",4.852,"2019-10-14 17:00:30",4.476,4.486,"2019-10-14 17:45:00",4.466,"2019-10-14 17:00:30",2.545,2.551,"2019-10-14 17:57:30",2.539,"2019-10-14 17:06:30",15.08,15.1,"2019-10-14 17:48:00",15.06,"2019-10-14 17:02:30",31.43,31.46,"2019-10-14 17:54:00",31.39,"2019-10-14 17:01:30",5.789354,0.2,1.931,161.9,31.3,100,4.6,"2019-10-14 17:22:30",0,"2019-10-14 17:22:00",2.603,151.6,24.45,152,6.6,"2019-10-14 17:24:00",0,"2019-10-14 17:53:30",1.135,0.136
"2019-10-14 19:00:00",3775,66.9,"2019-10-14 18:26:00",13.09,13.18,"2019-10-14 18:59:00",0.001,"2019-10-14 18:50:30",1013,26.89,28.44,"2019-10-14 18:03:30",25.43,"2019-10-14 18:58:30",84.7,90.9,"2019-10-14 18:59:00",74.72,"2019-10-14 18:02:00",31.21,31.65,"2019-10-14 18:00:30",30.62,"2019-10-14 18:58:30",30.56,30.74,"2019-10-14 18:12:30",30.41,"2019-10-14 19:00:00",29.44,29.57,"2019-10-14 18:46:30",29.33,"2019-10-14 18:04:00",29.1,29.24,"2019-10-14 18:57:00",28.92,"2019-10-14 18:02:30",29.38,29.4,"2019-10-14 18:04:30",29.32,"2019-10-14 18:03:30",29.2,29.32,"2019-10-14 18:22:30",29.1,"2019-10-14 18:07:30",18.44,18.56,"2019-10-14 18:00:30",18.32,"2019-10-14 19:00:00",4.902,4.911,"2019-10-14 18:52:30",4.889,"2019-10-14 18:09:00",4.487,4.495,"2019-10-14 18:31:30",4.477,"2019-10-14 18:01:30",2.55,2.556,"2019-10-14 18:55:00",2.545,"2019-10-14 18:01:30",15.1,15.12,"2019-10-14 19:00:00",15.08,"2019-10-14 18:03:30",31.45,31.46,"2019-10-14 18:35:30",31.42,"2019-10-14 18:03:00",4.635322,0,1.716,142.8,32.28,179,4.1,"2019-10-14 18:53:30",0,"2019-10-14 18:07:00",3.409,144.6,21.97,156,8.2,"2019-10-14 18:05:00",0.7,"2019-10-14 18:23:00",0.42,0
"2019-10-14 20:00:00",3776,68.23,"2019-10-14 19:00:30",12.87,11.81,"2019-10-14 19:58:00",0,"2019-10-14 19:17:00",1014,25.3,25.94,"2019-10-14 19:59:00",24.67,"2019-10-14 19:35:00",93.7,96.2,"2019-10-14 19:20:00",90.2,"2019-10-14 19:01:00",29.68,30.64,"2019-10-14 19:03:30",28.65,"2019-10-14 20:00:00",30.24,30.49,"2019-10-14 19:01:30",30.05,"2019-10-14 20:00:00",29.56,29.58,"2019-10-14 19:32:00",29.54,"2019-10-14 19:01:00",29.29,29.32,"2019-10-14 19:06:00",29.13,"2019-10-14 19:02:30",29.42,29.57,"2019-10-14 19:55:30",29.32,"2019-10-14 19:07:30",29.24,29.37,"2019-10-14 19:50:30",29.14,"2019-10-14 19:17:00",18.67,19.57,"2019-10-14 20:00:00",18.25,"2019-10-14 19:22:30",4.919,4.931,"2019-10-14 19:44:30",4.904,"2019-10-14 19:03:30",4.495,4.499,"2019-10-14 19:40:30",4.488,"2019-10-14 19:00:30",2.555,2.559,"2019-10-14 19:52:30",2.55,"2019-10-14 19:06:00",15.13,15.15,"2019-10-14 19:49:00",15.11,"2019-10-14 19:00:30",31.47,31.5,"2019-10-14 19:56:00",31.44,"2019-10-14 19:14:00",0.616333,3.8,2.142,164.9,22.05,146,4.6,"2019-10-14 19:27:30",0.4,"2019-10-14 19:06:00",3.382,165.3,24.14,167,7.8,"2019-10-14 19:37:30",0,"2019-10-14 19:47:30",0.042,0
"2019-10-14 21:00:00",3777,73.16,"2019-10-14 20:59:30",12.81,0.111,"2019-10-14 21:00:00",0,"2019-10-14 20:00:30",1014,25.5,26.07,"2019-10-14 20:25:30",24.93,"2019-10-14 20:33:00",89.4,93.2,"2019-10-14 20:05:00",84.5,"2019-10-14 20:59:30",28.23,28.73,"2019-10-14 20:03:30",27.83,"2019-10-14 20:51:30",29.78,30.08,"2019-10-14 20:03:30",29.48,"2019-10-14 20:59:30",29.55,29.57,"2019-10-14 20:00:30",29.46,"2019-10-14 20:55:30",29.35,29.5,"2019-10-14 20:58:00",29.28,"2019-10-14 20:00:30",29.58,29.63,"2019-10-14 20:30:30",29.46,"2019-10-14 20:04:30",29.32,29.4,"2019-10-14 20:58:30",29.12,"2019-10-14 20:00:30",19.71,19.76,"2019-10-14 20:37:30",19.55,"2019-10-14 20:00:30",4.945,4.968,"2019-10-14 20:59:00",4.923,"2019-10-14 20:04:00",4.5,4.506,"2019-10-14 20:50:00",4.497,"2019-10-14 20:14:30",2.561,2.564,"2019-10-14 20:38:30",2.556,"2019-10-14 20:14:00",15.15,15.16,"2019-10-14 20:48:00",15.13,"2019-10-14 20:01:30",31.48,31.51,"2019-10-14 20:27:00",31.46,"2019-10-14 20:06:00",0.03095345,0.2,1.163,140.5,33.86,167,3.5,"2019-10-14 20:21:30",0,"2019-10-14 20:06:30",2.263,133.9,25.1,167,6.2,"2019-10-14 20:22:30",0,"2019-10-14 20:32:00",-0.01,0
"2019-10-14 22:00:00",3778,71.8,"2019-10-14 22:00:00",12.72,0.085,"2019-10-14 21:27:00",0,"2019-10-14 21:00:30",1015,25.88,26.56,"2019-10-14 21:09:00",25.45,"2019-10-14 21:27:30",83.2,86.3,"2019-10-14 21:06:30",80.8,"2019-10-14 21:45:30",27.57,27.89,"2019-10-14 21:03:30",27.28,"2019-10-14 21:56:30",29.31,29.59,"2019-10-14 21:12:00",29.04,"2019-10-14 21:55:30",29.38,29.54,"2019-10-14 21:04:30",29.31,"2019-10-14 22:00:00",29.47,29.52,"2019-10-14 21:23:30",29.37,"2019-10-14 21:01:00",29.6,29.61,"2019-10-14 21:01:00",29.53,"2019-10-14 21:23:30",29.35,29.42,"2019-10-14 21:30:00",29.3,"2019-10-14 21:34:30",19.73,19.76,"2019-10-14 21:05:30",19.7,"2019-10-14 21:54:00",4.984,5.008,"2019-10-14 21:55:00",4.963,"2019-10-14 21:00:30",4.505,4.51,"2019-10-14 21:20:30",4.497,"2019-10-14 21:02:00",2.561,2.566,"2019-10-14 21:08:30",2.558,"2019-10-14 21:01:30",15.17,15.19,"2019-10-14 21:51:30",15.15,"2019-10-14 21:03:00",31.5,31.52,"2019-10-14 21:54:00",31.49,"2019-10-14 21:05:30",0.003424399,0,1.171,143.8,33.55,130,3.4,"2019-10-14 21:04:30",0,"2019-10-14 21:50:00",1.929,138.6,30.18,166,4.9,"2019-10-14 21:07:00",0.3,"2019-10-14 21:26:00",-0.009,0
"2019-10-14 23:00:00",3779,71.41,"2019-10-14 22:16:30",12.75,0.087,"2019-10-14 22:00:30",0,"2019-10-14 22:00:30",1016,25.44,26.14,"2019-10-14 22:45:30",24.87,"2019-10-14 22:36:30",88.9,91.5,"2019-10-14 22:49:30",82.5,"2019-10-14 22:00:30",27.12,27.3,"2019-10-14 22:00:30",26.89,"2019-10-14 22:48:30",28.93,29.16,"2019-10-14 22:02:00",28.69,"2019-10-14 22:59:30",29.2,29.36,"2019-10-14 22:01:00",29.13,"2019-10-14 22:58:00",29.46,29.52,"2019-10-14 22:02:00",29.34,"2019-10-14 22:51:00",29.59,29.65,"2019-10-14 22:57:30",29.49,"2019-10-14 22:45:30",29.36,29.42,"2019-10-14 22:02:00",29.31,"2019-10-14 22:47:00",19.66,19.7,"2019-10-14 22:00:30",19.62,"2019-10-14 22:58:30",5.019,5.041,"2019-10-14 22:59:30",4.998,"2019-10-14 22:02:00",4.506,4.51,"2019-10-14 22:16:30",4.499,"2019-10-14 22:03:00",2.563,2.567,"2019-10-14 22:27:00",2.559,"2019-10-14 22:04:30",15.2,15.21,"2019-10-14 22:48:30",15.18,"2019-10-14 22:00:30",31.52,31.54,"2019-10-14 22:45:30",31.51,"2019-10-14 22:02:00",0.00367658,0,1.406,141.1,37.61,109,4.9,"2019-10-14 22:30:00",0,"2019-10-14 22:11:30",2.89,135.6,23.31,167,7.2,"2019-10-14 22:23:30",0,"2019-10-14 22:08:30",-0.01,0
"2019-10-15 00:00:00",3780,72.27,"2019-10-14 23:13:00",12.76,0.125,"2019-10-14 23:06:30",0,"2019-10-14 23:00:30",1016,25.12,25.95,"2019-10-14 23:00:30",24.56,"2019-10-14 23:35:30",93.3,95.8,"2019-10-14 23:51:00",89.4,"2019-10-14 23:04:00",26.69,26.89,"2019-10-14 23:01:00",26.48,"2019-10-14 23:46:00",28.62,28.83,"2019-10-14 23:01:00",28.45,"2019-10-14 23:47:30",29.02,29.17,"2019-10-14 23:01:30",28.95,"2019-10-14 23:28:30",29.36,29.5,"2019-10-14 23:01:00",29.26,"2019-10-15 00:00:00",29.62,29.69,"2019-10-14 23:15:30",29.57,"2019-10-14 23:00:30",29.38,29.53,"2019-10-14 23:57:30",29.33,"2019-10-14 23:11:30",19.6,19.62,"2019-10-14 23:01:30",19.57,"2019-10-14 23:36:30",5.052,5.071,"2019-10-14 23:53:00",5.031,"2019-10-14 23:01:30",4.503,4.508,"2019-10-14 23:19:00",4.497,"2019-10-14 23:17:30",2.566,2.569,"2019-10-14 23:09:00",2.561,"2019-10-14 23:04:00",15.21,15.22,"2019-10-14 23:54:30",15.19,"2019-10-14 23:03:00",31.54,31.55,"2019-10-14 23:56:00",31.51,"2019-10-14 23:10:30",0.003688762,0,0.869,137.4,38.65,238,2.9,"2019-10-14 23:24:00",0,"2019-10-14 23:25:00",1.918,144,30.55,235,6.7,"2019-10-14 23:17:00",0,"2019-10-14 23:28:30",-0.016,0
"2019-10-15 01:00:00",3781,73.88,"2019-10-15 01:00:00",12.72,0.098,"2019-10-15 00:12:00",0,"2019-10-15 00:00:30",1016,24.47,25.01,"2019-10-15 00:29:00",23.95,"2019-10-15 00:31:30",94.2,95.8,"2019-10-15 00:04:30",92.2,"2019-10-15 00:41:30",26.41,26.48,"2019-10-15 00:00:30",26.27,"2019-10-15 00:49:30",28.35,28.56,"2019-10-15 00:02:00",28.2,"2019-10-15 00:55:30",28.83,28.95,"2019-10-15 00:00:30",28.74,"2019-10-15 00:28:00",29.31,29.37,"2019-10-15 00:12:30",29.28,"2019-10-15 00:06:30",29.64,29.74,"2019-10-15 00:39:00",29.57,"2019-10-15 00:54:30",29.43,29.58,"2019-10-15 00:27:30",29.33,"2019-10-15 00:29:30",19.58,19.6,"2019-10-15 00:00:30",19.56,"2019-10-15 00:41:00",5.081,5.104,"2019-10-15 00:59:00",5.064,"2019-10-15 00:02:00",4.502,4.508,"2019-10-15 00:27:00",4.495,"2019-10-15 00:18:00",2.565,2.567,"2019-10-15 00:01:30",2.562,"2019-10-15 00:44:30",15.22,15.23,"2019-10-15 00:01:30",15.2,"2019-10-15 00:25:30",31.54,31.56,"2019-10-15 00:17:30",31.51,"2019-10-15 00:26:30",0.00346691,0.2,0.73,198.3,43.65,207,2.9,"2019-10-15 00:43:30",0,"2019-10-15 00:05:30",1.397,197.5,26.13,142,4.9,"2019-10-15 00:42:30",0,"2019-10-15 00:03:30",-0.018,0
"2019-10-15 02:00:00",3782,73.64,"2019-10-15 01:39:30",12.69,0.118,"2019-10-15 01:51:30",0,"2019-10-15 01:00:30",1016,24.45,25.16,"2019-10-15 01:30:30",23.95,"2019-10-15 01:06:30",96.1,98.3,"2019-10-15 01:50:00",93.3,"2019-10-15 01:02:00",26.19,26.3,"2019-10-15 01:02:30",26.07,"2019-10-15 01:34:30",28.12,28.26,"2019-10-15 01:04:30",27.97,"2019-10-15 01:57:00",28.65,28.74,"2019-10-15 01:00:30",28.54,"2019-10-15 01:32:30",29.28,29.34,"2019-10-15 01:39:30",29.16,"2019-10-15 01:44:00",29.62,29.72,"2019-10-15 01:14:00",29.53,"2019-10-15 02:00:00",29.46,29.56,"2019-10-15 01:11:30",29.37,"2019-10-15 01:37:00",19.71,19.88,"2019-10-15 02:00:00",19.56,"2019-10-15 01:08:30",5.111,5.13,"2019-10-15 02:00:00",5.097,"2019-10-15 01:00:30",4.501,4.508,"2019-10-15 01:28:00",4.495,"2019-10-15 01:15:00",2.563,2.566,"2019-10-15 01:01:00",2.559,"2019-10-15 01:39:00",15.23,15.24,"2019-10-15 01:30:00",15.22,"2019-10-15 01:06:00",31.55,31.57,"2019-10-15 01:31:00",31.53,"2019-10-15 01:01:30",0.003241607,0.8,1.541,179.2,30.09,170,5.6,"2019-10-15 01:27:00",0,"2019-10-15 01:43:30",2.412,184.3,29.87,167,5.7,"2019-10-15 01:28:00",0.6,"2019-10-15 01:08:00",-0.015,0
"2019-10-15 03:00:00",3783,73.68,"2019-10-15 02:56:00",12.67,0.131,"2019-10-15 02:17:30",0,"2019-10-15 02:00:30",1015,24.22,24.86,"2019-10-15 02:37:00",23.62,"2019-10-15 02:17:30",97.2,98.3,"2019-10-15 02:49:30",96.1,"2019-10-15 02:18:00",25.97,26.09,"2019-10-15 02:12:00",25.86,"2019-10-15 02:37:00",27.91,28.07,"2019-10-15 02:00:30",27.73,"2019-10-15 03:00:00",28.46,28.56,"2019-10-15 02:05:30",28.33,"2019-10-15 02:38:30",29.13,29.29,"2019-10-15 02:04:30",29.07,"2019-10-15 02:19:30",29.6,29.64,"2019-10-15 02:03:30",29.51,"2019-10-15 02:47:00",29.47,29.58,"2019-10-15 02:49:00",29.35,"2019-10-15 02:03:00",20.25,20.45,"2019-10-15 02:59:30",19.88,"2019-10-15 02:00:30",5.156,5.199,"2019-10-15 02:59:00",5.127,"2019-10-15 02:00:30",4.502,4.508,"2019-10-15 02:41:30",4.497,"2019-10-15 02:16:00",2.565,2.567,"2019-10-15 02:03:00",2.559,"2019-10-15 02:12:00",15.24,15.25,"2019-10-15 02:30:30",15.23,"2019-10-15 02:10:00",31.56,31.58,"2019-10-15 02:22:30",31.53,"2019-10-15 02:21:30",0.003113179,1.2,0.88,185.3,51.56,352,2.6,"2019-10-15 02:02:30",0,"2019-10-15 02:48:30",1.564,197.6,36.77,301,4.7,"2019-10-15 02:02:30",0,"2019-10-15 02:52:30",-0.018,0
"2019-10-15 04:00:00",3784,71.82,"2019-10-15 04:00:00",12.68,NAN,"2019-10-15 03:45:00",NAN,"2019-10-15 03:45:00",1015,25.74,26.55,"2019-10-15 03:59:00",24.62,"2019-10-15 03:07:00",90.7,98.5,"2019-10-15 03:07:00",85.3,"2019-10-15 03:45:00",25.86,25.89,"2019-10-15 03:11:30",25.76,"2019-10-15 03:53:00",27.72,27.8,"2019-10-15 03:03:00",27.55,"2019-10-15 03:59:00",28.33,28.35,"2019-10-15 03:05:00",28.23,"2019-10-15 03:58:00",29.08,29.11,"2019-10-15 03:00:30",28.95,"2019-10-15 03:57:30",29.6,29.64,"2019-10-15 03:15:00",29.53,"2019-10-15 03:05:00",29.46,29.56,"2019-10-15 03:51:30",29.35,"2019-10-15 03:24:30",20.44,20.46,"2019-10-15 03:24:30",20.41,"2019-10-15 03:55:00",5.23,5.273,"2019-10-15 03:59:30",5.191,"2019-10-15 03:01:30",4.499,4.504,"2019-10-15 03:01:00",4.495,"2019-10-15 03:38:00",2.563,2.567,"2019-10-15 03:46:30",2.559,"2019-10-15 03:32:00",15.24,15.25,"2019-10-15 03:39:00",15.23,"2019-10-15 03:31:00",31.57,31.59,"2019-10-15 03:36:00",31.55,"2019-10-15 03:01:30",0.002935336,0,1.471,142.3,48.56,90,4.2,"2019-10-15 03:18:30",0,"2019-10-15 03:01:00",2.845,161.3,39.65,119,6.8,"2019-10-15 03:50:30",0,"2019-10-15 03:28:00",-0.01,0
"2019-10-15 05:00:00",3785,70.94,"2019-10-15 04:39:00",12.64,0.101,"2019-10-15 04:08:00",0,"2019-10-15 04:00:30",1014,25.36,25.78,"2019-10-15 04:32:00",24.73,"2019-10-15 04:46:30",84.9,88,"2019-10-15 04:40:30",83,"2019-10-15 04:02:00",25.74,25.86,"2019-10-15 04:01:30",25.66,"2019-10-15 04:35:30",27.53,27.64,"2019-10-15 04:10:00",27.42,"2019-10-15 04:55:00",28.16,28.31,"2019-10-15 04:00:30",28.1,"2019-10-15 04:57:30",28.93,29.05,"2019-10-15 04:03:00",28.88,"2019-10-15 04:22:00",29.6,29.61,"2019-10-15 04:02:30",29.53,"2019-10-15 04:01:30",29.45,29.6,"2019-10-15 04:31:30",29.35,"2019-10-15 04:20:00",20.4,20.43,"2019-10-15 04:49:30",20.36,"2019-10-15 04:36:00",5.302,5.341,"2019-10-15 04:59:00",5.265,"2019-10-15 04:01:00",4.499,4.504,"2019-10-15 04:13:00",4.491,"2019-10-15 04:04:00",2.564,2.566,"2019-10-15 04:07:00",2.559,"2019-10-15 04:09:30",15.23,15.25,"2019-10-15 04:25:00",15.23,"2019-10-15 04:01:00",31.57,31.59,"2019-10-15 04:43:30",31.54,"2019-10-15 04:15:00",0.003017279,0.2,1.078,121.9,37.16,159,3.5,"2019-10-15 04:32:00",0,"2019-10-15 04:01:30",2.494,144.4,24.63,163,5.8,"2019-10-15 04:38:00",0.4,"2019-10-15 04:49:00",-0.011,0
"2019-10-15 06:00:00",3786,71.03,"2019-10-15 06:00:00",12.63,0.095,"2019-10-15 05:30:00",0,"2019-10-15 05:00:30",1014,25.96,27.09,"2019-10-15 05:55:30",25.32,"2019-10-15 05:01:00",82.5,84.8,"2019-10-15 05:00:30",79.52,"2019-10-15 05:45:00",25.64,25.68,"2019-10-15 05:18:30",25.56,"2019-10-15 05:43:00",27.35,27.53,"2019-10-15 05:01:00",27.27,"2019-10-15 05:21:30",28.01,28.15,"2019-10-15 05:15:30",27.92,"2019-10-15 05:37:30",28.89,28.9,"2019-10-15 05:00:30",28.72,"2019-10-15 05:59:30",29.58,29.61,"2019-10-15 05:00:30",29.47,"2019-10-15 05:31:30",29.4,29.5,"2019-10-15 05:28:00",29.31,"2019-10-15 05:51:00",20.38,20.42,"2019-10-15 05:00:30",20.32,"2019-10-15 06:00:00",5.368,5.396,"2019-10-15 05:59:30",5.336,"2019-10-15 05:00:30",4.499,4.504,"2019-10-15 05:25:00",4.493,"2019-10-15 05:05:30",2.561,2.562,"2019-10-15 05:00:30",2.558,"2019-10-15 05:46:30",15.23,15.24,"2019-10-15 05:10:30",15.22,"2019-10-15 05:13:00",31.57,31.58,"2019-10-15 05:04:00",31.55,"2019-10-15 05:10:30",0.002928403,0,1.217,132.6,35.76,102,3.5,"2019-10-15 05:59:00",0,"2019-10-15 05:33:30",2.67,135.5,30.6,143,7.2,"2019-10-15 05:20:00",0.4,"2019-10-15 05:47:30",-0.008,0.014
"2019-10-15 07:00:00",3787,70.57,"2019-10-15 06:59:30",12.62,0.086,"2019-10-15 06:33:30",0,"2019-10-15 06:00:30",1015,26.37,27.05,"2019-10-15 06:45:30",25.77,"2019-10-15 06:19:00",81.5,84.3,"2019-10-15 06:13:30",79.84,"2019-10-15 06:54:30",25.49,25.63,"2019-10-15 06:13:00",25.43,"2019-10-15 06:55:00",27.26,27.32,"2019-10-15 06:01:30",27.11,"2019-10-15 06:51:00",27.92,28,"2019-10-15 06:39:00",27.8,"2019-10-15 06:59:00",28.76,28.9,"2019-10-15 06:01:00",28.69,"2019-10-15 06:33:00",29.5,29.61,"2019-10-15 06:15:00",29.38,"2019-10-15 07:00:00",29.37,29.42,"2019-10-15 06:08:30",29.31,"2019-10-15 06:27:30",20.29,20.34,"2019-10-15 06:03:00",20.23,"2019-10-15 07:00:00",5.419,5.448,"2019-10-15 06:59:30",5.393,"2019-10-15 06:02:00",4.496,4.499,"2019-10-15 06:00:30",4.491,"2019-10-15 06:45:00",2.561,2.564,"2019-10-15 06:25:30",2.556,"2019-10-15 06:03:30",15.24,15.25,"2019-10-15 06:25:00",15.23,"2019-10-15 06:02:30",31.57,31.6,"2019-10-15 06:04:30",31.56,"2019-10-15 06:04:00",0.003059469,0,1.406,133.4,33.02,151,3.8,"2019-10-15 06:59:30",0,"2019-10-15 06:19:30",2.602,136.9,28.94,125,8.2,"2019-10-15 06:15:30",0,"2019-10-15 06:08:30",0.021,0.477
"2019-10-15 08:00:00",3788,70.38,"2019-10-15 07:46:00",12.62,0.085,"2019-10-15 07:14:00",0,"2019-10-15 07:00:30",1015,26.96,27.13,"2019-10-15 07:45:30",26.5,"2019-10-15 07:31:30",81.1,82.5,"2019-10-15 07:24:00",79.78,"2019-10-15 07:48:30",25.35,25.5,"2019-10-15 07:01:30",25.25,"2019-10-15 07:35:30",27.11,27.19,"2019-10-15 07:00:30",27.01,"2019-10-15 07:58:00",27.75,27.92,"2019-10-15 07:04:30",27.72,"2019-10-15 07:06:00",28.68,28.74,"2019-10-15 07:06:00",28.62,"2019-10-15 07:52:00",29.4,29.48,"2019-10-15 07:11:00",29.36,"2019-10-15 07:06:00",29.35,29.45,"2019-10-15 07:16:30",29.29,"2019-10-15 07:14:00",20.19,20.23,"2019-10-15 07:01:00",20.14,"2019-10-15 07:57:00",5.468,5.493,"2019-10-15 08:00:00",5.448,"2019-10-15 07:01:00",4.498,4.502,"2019-10-15 07:03:00",4.493,"2019-10-15 07:02:00",2.56,2.562,"2019-10-15 07:01:30",2.556,"2019-10-15 07:53:00",15.24,15.25,"2019-10-15 07:01:00",15.23,"2019-10-15 07:10:00",31.57,31.58,"2019-10-15 07:00:30",31.55,"2019-10-15 07:01:30",0.01588577,0,1.372,141.9,35.34,158,3.7,"2019-10-15 08:00:00",0,"2019-10-15 07:04:30",2.276,133.5,32.57,151,6,"2019-10-15 07:52:30",0,"2019-10-15 07:15:30",0.023,1.356
"2019-10-15 09:00:00",3789,69.22,"2019-10-15 09:00:00",12.61,11.47,"2019-10-15 08:00:30",0,"2019-10-15 08:00:30",1015,26.5,27.37,"2019-10-15 08:59:00",25.91,"2019-10-15 08:19:30",80.2,81.9,"2019-10-15 08:12:30",78.28,"2019-10-15 08:48:00",25.25,25.3,"2019-10-15 08:58:00",25.25,"2019-10-15 08:00:30",26.95,27.11,"2019-10-15 08:04:30",26.89,"2019-10-15 08:39:30",27.66,27.76,"2019-10-15 08:09:00",27.51,"2019-10-15 08:49:30",28.57,28.69,"2019-10-15 08:00:30",28.48,"2019-10-15 08:40:00",29.39,29.42,"2019-10-15 08:18:00",29.34,"2019-10-15 08:28:00",29.35,29.52,"2019-10-15 08:02:30",29.29,"2019-10-15 08:13:00",20.08,20.14,"2019-10-15 08:00:30",20.04,"2019-10-15 08:57:00",5.509,5.525,"2019-10-15 08:58:30",5.485,"2019-10-15 08:00:30",4.496,4.502,"2019-10-15 08:35:00",4.488,"2019-10-15 08:24:30",2.56,2.564,"2019-10-15 08:01:30",2.556,"2019-10-15 08:05:00",15.24,15.25,"2019-10-15 08:09:00",15.23,"2019-10-15 08:40:00",31.56,31.57,"2019-10-15 08:02:30",31.54,"2019-10-15 08:55:00",0.9884631,0,1.181,145.5,34.81,178,4.3,"2019-10-15 08:12:30",0,"2019-10-15 08:12:00",2.042,136.3,28.43,104,6.1,"2019-10-15 08:43:00",0,"2019-10-15 08:03:00",0.205,2.206
"2019-10-15 10:00:00",3790,67.4,"2019-10-15 09:38:00",12.74,12.83,"2019-10-15 09:57:30",0.029,"2019-10-15 09:50:30",1016,27.16,28.11,"2019-10-15 10:00:00",26.59,"2019-10-15 09:16:00",79.04,81,"2019-10-15 09:07:00",76.5,"2019-10-15 09:44:30",25.51,25.68,"2019-10-15 09:40:30",25.25,"2019-10-15 09:01:30",26.9,26.93,"2019-10-15 09:52:30",26.86,"2019-10-15 09:26:30",27.53,27.59,"2019-10-15 09:02:00",27.51,"2019-10-15 09:05:00",28.48,28.51,"2019-10-15 09:00:30",28.45,"2019-10-15 10:00:00",29.35,29.4,"2019-10-15 09:00:30",29.22,"2019-10-15 09:42:00",29.34,29.39,"2019-10-15 09:06:30",29.24,"2019-10-15 09:58:30",20,20.05,"2019-10-15 09:02:00",19.95,"2019-10-15 09:59:00",5.538,5.554,"2019-10-15 09:53:30",5.525,"2019-10-15 09:00:30",4.496,4.502,"2019-10-15 09:01:30",4.491,"2019-10-15 09:50:30",2.559,2.562,"2019-10-15 09:07:30",2.555,"2019-10-15 09:45:30",15.24,15.25,"2019-10-15 09:58:00",15.22,"2019-10-15 09:13:30",31.55,31.57,"2019-10-15 09:43:30",31.53,"2019-10-15 09:50:00",2.027081,0,1.403,152.5,31.56,129,2.9,"2019-10-15 09:42:30",0,"2019-10-15 09:11:00",2.365,139.1,23.94,135,6.9,"2019-10-15 09:53:30",0,"2019-10-15 09:00:30",0.405,2.894
"2019-10-15 11:00:00",3791,68.02,"2019-10-15 10:00:30",12.71,12.79,"2019-10-15 10:31:00",0.035,"2019-10-15 10:02:00",1017,27.6,28.44,"2019-10-15 10:25:30",27.06,"2019-10-15 10:34:30",77.5,79.93,"2019-10-15 10:24:00",73.87,"2019-10-15 10:03:30",25.55,25.68,"2019-10-15 10:08:00",25.46,"2019-10-15 10:23:00",26.88,26.93,"2019-10-15 10:25:30",26.78,"2019-10-15 10:37:30",27.49,27.57,"2019-10-15 10:41:00",27.34,"2019-10-15 10:53:00",28.45,28.5,"2019-10-15 10:21:00",28.32,"2019-10-15 10:47:30",29.22,29.32,"2019-10-15 10:03:30",29.13,"2019-10-15 10:59:30",29.29,29.39,"2019-10-15 10:08:00",29.14,"2019-10-15 10:55:30",19.9,19.95,"2019-10-15 10:00:30",19.85,"2019-10-15 10:59:30",5.566,5.581,"2019-10-15 10:58:30",5.552,"2019-10-15 10:01:30",4.492,4.499,"2019-10-15 10:19:00",4.486,"2019-10-15 10:08:30",2.556,2.559,"2019-10-15 10:36:30",2.553,"2019-10-15 10:21:00",15.24,15.25,"2019-10-15 10:16:00",15.23,"2019-10-15 10:04:00",31.55,31.57,"2019-10-15 10:51:30",31.53,"2019-10-15 10:36:00",1.287681,0,1.686,152,34.89,20,4.2,"2019-10-15 10:15:30",0,"2019-10-15 10:59:00",2.488,132.7,33.58,126,7.9,"2019-10-15 10:15:00",0.3,"2019-10-15 10:42:00",0.28,3.364
"2019-10-15 12:00:00",3792,50.73,"2019-10-15 12:00:00",12.79,17.3,"2019-10-15 11:00:30",0.133,"2019-10-15 11:00:30",1017,29.93,32.13,"2019-10-15 11:58:30",27.99,"2019-10-15 11:05:00",75.79,79.68,"2019-10-15 11:24:00",72.74,"2019-10-15 11:58:30",26.18,27.71,"2019-10-15 11:59:00",25.46,"2019-10-15 11:00:30",26.81,26.91,"2019-10-15 11:10:00",26.7,"2019-10-15 11:33:00",27.35,27.5,"2019-10-15 11:20:00",27.31,"2019-10-15 11:06:30",28.3,28.43,"2019-10-15 11:08:00",28.25,"2019-10-15 11:26:00",29.19,29.22,"2019-10-15 11:08:00",29.15,"2019-10-15 11:04:00",29.2,29.35,"2019-10-15 11:01:00",29.12,"2019-10-15 11:36:30",19.88,19.97,"2019-10-15 12:00:00",19.83,"2019-10-15 11:16:00",5.588,5.597,"2019-10-15 11:45:00",5.578,"2019-10-15 11:00:30",4.495,4.502,"2019-10-15 11:01:30",4.486,"2019-10-15 11:48:30",2.556,2.561,"2019-10-15 11:06:00",2.553,"2019-10-15 11:31:30",15.23,15.25,"2019-10-15 11:02:00",15.2,"2019-10-15 11:58:00",31.54,31.56,"2019-10-15 11:03:30",31.51,"2019-10-15 11:57:00",16.87531,0,1.595,153.5,29.69,145,4.7,"2019-10-15 11:35:30",0.3,"2019-10-15 11:20:30",2.23,139.7,24.98,168,5.9,"2019-10-15 11:37:30",0,"2019-10-15 11:14:00",3.504,3.545
"2019-10-15 13:00:00",3793,50.32,"2019-10-15 12:20:00",13.2,19.11,"2019-10-15 12:44:00",0.258,"2019-10-15 12:16:00",1017,29.56,31.54,"2019-10-15 12:43:30",28.28,"2019-10-15 12:01:00",75.3,78.28,"2019-10-15 12:42:30",73,"2019-10-15 12:15:30",29.44,30.95,"2019-10-15 13:00:00",27.71,"2019-10-15 12:00:30",27.1,27.53,"2019-10-15 13:00:00",26.83,"2019-10-15 12:01:00",27.33,27.39,"2019-10-15 12:11:00",27.31,"2019-10-15 12:01:00",28.27,28.3,"2019-10-15 12:11:30",28.22,"2019-10-15 12:50:00",29.18,29.23,"2019-10-15 12:11:30",29.11,"2019-10-15 12:58:30",29.15,29.21,"2019-10-15 12:10:00",29.1,"2019-10-15 12:22:00",20.04,20.1,"2019-10-15 12:59:30",19.97,"2019-10-15 12:02:00",5.605,5.624,"2019-10-15 12:56:00",5.589,"2019-10-15 12:00:30",4.492,4.497,"2019-10-15 12:26:30",4.486,"2019-10-15 12:10:30",2.552,2.555,"2019-10-15 12:01:00",2.548,"2019-10-15 12:51:30",15.19,15.21,"2019-10-15 12:05:30",15.18,"2019-10-15 12:58:00",31.49,31.52,"2019-10-15 12:01:30",31.46,"2019-10-15 12:49:00",21.64236,0,1.508,144.6,35.94,170,3.6,"2019-10-15 12:49:30",0,"2019-10-15 12:37:00",2.647,134.3,28.82,105,7.3,"2019-10-15 12:36:30",0,"2019-10-15 12:06:30",4.487,3.482
"2019-10-15 14:00:00",3794,52.28,"2019-10-15 13:00:30",13.19,18.42,"2019-10-15 13:48:30",0.252,"2019-10-15 13:48:00",1017,30.06,30.63,"2019-10-15 13:05:30",29.44,"2019-10-15 13:27:30",73.07,76.21,"2019-10-15 13:56:30",69.88,"2019-10-15 13:17:30",32.24,33.37,"2019-10-15 14:00:00",31.01,"2019-10-15 13:00:30",27.97,28.54,"2019-10-15 13:59:00",27.48,"2019-10-15 13:01:00",27.44,27.57,"2019-10-15 13:45:30",27.31,"2019-10-15 13:02:00",28.22,28.27,"2019-10-15 13:08:00",28.14,"2019-10-15 13:24:30",29.11,29.21,"2019-10-15 13:02:00",28.97,"2019-10-15 13:47:00",29.14,29.21,"2019-10-15 13:08:00",29.1,"2019-10-15 13:11:00",20.05,20.09,"2019-10-15 13:02:30",20,"2019-10-15 13:55:00",5.633,5.651,"2019-10-15 13:44:30",5.616,"2019-10-15 13:01:00",4.497,4.504,"2019-10-15 13:56:00",4.488,"2019-10-15 13:24:30",2.551,2.556,"2019-10-15 13:02:30",2.548,"2019-10-15 13:16:00",15.18,15.19,"2019-10-15 13:24:30",15.17,"2019-10-15 13:27:00",31.46,31.48,"2019-10-15 13:04:30",31.44,"2019-10-15 13:49:00",23.48211,0,1.674,142.3,34.7,168,4.4,"2019-10-15 13:26:30",0.3,"2019-10-15 13:23:00",2.473,132.3,28.74,179,6.4,"2019-10-15 13:04:30",0,"2019-10-15 13:24:00",4.878,3.141
"2019-10-15 15:00:00",3795,55.43,"2019-10-15 14:00:30",13.19,19.26,"2019-10-15 14:06:00",0.216,"2019-10-15 14:13:30",1016,29.02,30.4,"2019-10-15 14:38:30",28.38,"2019-10-15 14:16:00",73.18,76.5,"2019-10-15 14:10:30",68.88,"2019-10-15 14:55:00",34.17,34.93,"2019-10-15 15:00:00",33.37,"2019-10-15 14:00:30",28.94,29.39,"2019-10-15 14:57:00",28.46,"2019-10-15 14:04:00",27.75,27.96,"2019-10-15 14:49:00",27.51,"2019-10-15 14:02:30",28.25,28.27,"2019-10-15 14:02:00",28.14,"2019-10-15 14:00:30",29.02,29.12,"2019-10-15 14:11:30",28.92,"2019-10-15 14:58:30",29.15,29.26,"2019-10-15 14:22:30",29.09,"2019-10-15 14:27:00",19.95,20.02,"2019-10-15 14:01:00",19.89,"2019-10-15 14:53:30",5.661,5.678,"2019-10-15 14:52:00",5.646,"2019-10-15 14:02:00",4.508,4.517,"2019-10-15 14:42:30",4.499,"2019-10-15 14:13:30",2.55,2.555,"2019-10-15 14:02:30",2.548,"2019-10-15 14:00:30",15.17,15.19,"2019-10-15 14:00:30",15.16,"2019-10-15 14:58:00",31.43,31.45,"2019-10-15 14:02:00",31.41,"2019-10-15 14:49:00",24.31244,0,1.492,137.5,35.84,159,4.2,"2019-10-15 14:00:30",0,"2019-10-15 14:52:00",2.696,137,24.69,132,5.8,"2019-10-15 15:00:00",0.4,"2019-10-15 14:16:00",5.008,2.567
"2019-10-15 16:00:00",3796,60.32,"2019-10-15 15:59:00",13.23,19.62,"2019-10-15 15:26:00",0.276,"2019-10-15 15:45:30",1015,29.78,30.82,"2019-10-15 15:43:30",28.52,"2019-10-15 15:09:30",68.97,71.96,"2019-10-15 15:07:00",64.9,"2019-10-15 15:46:30",35.45,35.88,"2019-10-15 15:59:30",34.93,"2019-10-15 15:01:00",29.85,30.32,"2019-10-15 15:59:30",29.39,"2019-10-15 15:00:30",28.19,28.36,"2019-10-15 15:57:30",27.92,"2019-10-15 15:01:00",28.35,28.48,"2019-10-15 15:47:30",28.25,"2019-10-15 15:04:30",29,29.06,"2019-10-15 15:50:30",28.94,"2019-10-15 15:17:30",29.11,29.19,"2019-10-15 15:09:00",29.01,"2019-10-15 15:49:30",19.79,19.9,"2019-10-15 15:00:30",19.7,"2019-10-15 15:55:30",5.682,5.697,"2019-10-15 15:53:30",5.667,"2019-10-15 15:15:30",4.523,4.537,"2019-10-15 16:00:00",4.513,"2019-10-15 15:13:30",2.552,2.556,"2019-10-15 15:30:00",2.548,"2019-10-15 15:39:30",15.17,15.18,"2019-10-15 15:07:00",15.16,"2019-10-15 15:42:00",31.41,31.43,"2019-10-15 15:15:00",31.39,"2019-10-15 15:25:00",22.53052,0,1.407,137.8,40.04,171,3.9,"2019-10-15 15:38:30",0,"2019-10-15 15:25:00",2.323,136.2,29.41,137,6,"2019-10-15 15:21:00",0.4,"2019-10-15 15:55:00",4.704,1.792
"2019-10-15 17:00:00",3797,59.86,"2019-10-15 16:29:00",13.23,19.8,"2019-10-15 16:07:30",0.263,"2019-10-15 16:45:30",1015,30.1,30.67,"2019-10-15 16:07:30",29.4,"2019-10-15 16:14:30",68.79,71.92,"2019-10-15 16:36:00",65.11,"2019-10-15 16:01:30",36.01,36.08,"2019-10-15 16:48:30",35.83,"2019-10-15 16:00:30",30.61,30.94,"2019-10-15 16:50:30",30.21,"2019-10-15 16:02:00",28.68,28.95,"2019-10-15 16:53:00",28.36,"2019-10-15 16:00:30",28.53,28.69,"2019-10-15 16:53:30",28.45,"2019-10-15 16:03:00",29.06,29.19,"2019-10-15 16:51:00",28.96,"2019-10-15 16:25:30",29.06,29.19,"2019-10-15 16:14:00",28.93,"2019-10-15 16:38:30",19.58,19.7,"2019-10-15 16:02:00",19.46,"2019-10-15 16:59:00",5.695,5.705,"2019-10-15 16:26:00",5.683,"2019-10-15 16:04:00",4.539,4.55,"2019-10-15 16:49:00",4.528,"2019-10-15 16:08:30",2.556,2.562,"2019-10-15 16:47:30",2.551,"2019-10-15 16:01:00",15.17,15.19,"2019-10-15 17:00:00",15.16,"2019-10-15 16:01:00",31.42,31.44,"2019-10-15 16:29:30",31.4,"2019-10-15 16:19:00",19.22064,0,1.486,138.4,36.68,165,4,"2019-10-15 16:36:30",0,"2019-10-15 16:13:00",2.408,138.5,26.06,143,5.9,"2019-10-15 16:12:30",0.5,"2019-10-15 16:34:00",4.019,0.909
"2019-10-15 18:00:00",3798,60.2,"2019-10-15 17:13:30",13.23,17.34,"2019-10-15 17:22:00",0.248,"2019-10-15 17:45:30",1015,29.86,30.59,"2019-10-15 17:09:30",29.06,"2019-10-15 17:59:00",69.8,74.48,"2019-10-15 17:57:00",66.3,"2019-10-15 17:07:00",35.71,36.05,"2019-10-15 17:12:00",35.19,"2019-10-15 17:55:30",31.18,31.36,"2019-10-15 17:51:00",30.89,"2019-10-15 17:00:30",29.18,29.41,"2019-10-15 17:59:30",28.95,"2019-10-15 17:00:30",28.78,28.9,"2019-10-15 17:39:00",28.66,"2019-10-15 17:09:00",29.16,29.21,"2019-10-15 17:43:30",29.04,"2019-10-15 17:07:30",29.05,29.16,"2019-10-15 17:54:00",28.93,"2019-10-15 17:02:30",19.32,19.46,"2019-10-15 17:00:30",19.17,"2019-10-15 18:00:00",5.702,5.71,"2019-10-15 18:00:00",5.694,"2019-10-15 17:08:30",4.557,4.568,"2019-10-15 18:00:00",4.546,"2019-10-15 17:00:30",2.56,2.564,"2019-10-15 17:54:00",2.555,"2019-10-15 17:00:30",15.18,15.19,"2019-10-15 17:03:30",15.16,"2019-10-15 17:00:30",31.42,31.44,"2019-10-15 17:56:30",31.4,"2019-10-15 17:02:00",13.63892,0,1.621,147.9,31.4,172,3.8,"2019-10-15 17:15:30",0.4,"2019-10-15 17:48:30",2.413,145.2,24.35,151,5.5,"2019-10-15 17:43:00",0.3,"2019-10-15 17:35:00",2.828,0.134
"2019-10-15 19:00:00",3799,61.64,"2019-10-15 18:00:30",13.18,13.25,"2019-10-15 18:59:30",0.178,"2019-10-15 18:59:30",1015,28.37,30.26,"2019-10-15 18:12:00",27.61,"2019-10-15 18:59:00",75.7,78.32,"2019-10-15 18:51:00",71.2,"2019-10-15 18:04:00",34.49,35.23,"2019-10-15 18:01:00",33.64,"2019-10-15 18:59:00",31.45,31.53,"2019-10-15 18:29:00",31.3,"2019-10-15 18:00:30",29.6,29.77,"2019-10-15 18:49:00",29.36,"2019-10-15 18:00:30",29.02,29.19,"2019-10-15 18:59:00",28.88,"2019-10-15 18:01:30",29.19,29.23,"2019-10-15 18:04:30",29.13,"2019-10-15 18:09:30",29.09,29.19,"2019-10-15 18:28:30",28.99,"2019-10-15 18:16:00",19.01,19.18,"2019-10-15 18:00:30",18.85,"2019-10-15 18:59:30",5.702,5.71,"2019-10-15 18:00:30",5.691,"2019-10-15 18:58:30",4.572,4.581,"2019-10-15 18:38:30",4.559,"2019-10-15 18:09:30",2.566,2.572,"2019-10-15 19:00:00",2.562,"2019-10-15 18:21:30",15.21,15.22,"2019-10-15 18:45:30",15.19,"2019-10-15 18:00:30",31.43,31.46,"2019-10-15 18:43:00",31.4,"2019-10-15 18:02:00",8.611845,0,2.288,159,22.15,175,4.9,"2019-10-15 18:36:30",0.3,"2019-10-15 18:16:30",2.808,153.1,24.26,175,5.8,"2019-10-15 18:59:00",0.4,"2019-10-15 18:26:30",0.768,0
"2019-10-15 20:00:00",3800,64.03,"2019-10-15 19:02:00",12.9,12.18,"2019-10-15 20:00:00",-0.001,"2019-10-15 19:34:30",1015,27.54,28.97,"2019-10-15 19:15:30",26.83,"2019-10-15 19:54:30",78.4,80.3,"2019-10-15 19:25:00",76,"2019-10-15 19:54:00",32.44,33.66,"2019-10-15 19:02:00",31.24,"2019-10-15 19:56:30",31.35,31.51,"2019-10-15 19:00:30",31.19,"2019-10-15 19:58:30",29.9,29.98,"2019-10-15 19:27:00",29.77,"2019-10-15 19:00:30",29.27,29.39,"2019-10-15 19:59:30",29.09,"2019-10-15 19:04:00",29.35,29.4,"2019-10-15 19:26:00",29.19,"2019-10-15 19:01:00",29.13,29.22,"2019-10-15 19:38:30",29.01,"2019-10-15 19:05:00",18.66,18.84,"2019-10-15 19:00:30",18.49,"2019-10-15 19:59:30",5.695,5.705,"2019-10-15 19:22:00",5.681,"2019-10-15 19:56:30",4.584,4.59,"2019-10-15 19:45:00",4.577,"2019-10-15 19:00:30",2.573,2.58,"2019-10-15 19:47:30",2.566,"2019-10-15 19:05:00",15.23,15.25,"2019-10-15 19:57:00",15.21,"2019-10-15 19:16:00",31.45,31.47,"2019-10-15 19:50:00",31.43,"2019-10-15 19:09:30",1.792031,0,1.877,154.9,26.52,92,4.5,"2019-10-15 19:13:30",0,"2019-10-15 19:32:30",2.482,146.1,27.43,129,6.1,"2019-10-15 19:19:30",0.3,"2019-10-15 19:50:30",0.167,0
"2019-10-15 21:00:00",3801,70.6,"2019-10-15 20:00:30",12.77,0.09,"2019-10-15 21:00:00",0,"2019-10-15 20:00:30",1015,27.29,28.23,"2019-10-15 20:10:30",26.48,"2019-10-15 20:43:00",79.07,82.4,"2019-10-15 20:50:30",75.14,"2019-10-15 20:15:30",30.18,31.24,"2019-10-15 20:00:30",29.3,"2019-10-15 20:59:00",30.92,31.22,"2019-10-15 20:00:30",30.63,"2019-10-15 20:58:00",29.98,30.08,"2019-10-15 20:41:00",29.94,"2019-10-15 20:54:00",29.48,29.55,"2019-10-15 20:53:30",29.3,"2019-10-15 20:04:00",29.43,29.59,"2019-10-15 20:58:00",29.36,"2019-10-15 20:00:30",29.15,29.21,"2019-10-15 20:10:30",29.08,"2019-10-15 20:49:30",18.34,18.49,"2019-10-15 20:01:30",18.21,"2019-10-15 20:58:00",5.678,5.691,"2019-10-15 20:00:30",5.664,"2019-10-15 20:55:00",4.594,4.597,"2019-10-15 20:33:30",4.588,"2019-10-15 20:01:30",2.579,2.585,"2019-10-15 20:54:30",2.575,"2019-10-15 20:10:00",15.26,15.28,"2019-10-15 20:37:00",15.24,"2019-10-15 20:00:30",31.48,31.5,"2019-10-15 20:40:30",31.45,"2019-10-15 20:05:00",0.0606299,0,1.306,139.1,33.26,113,3.4,"2019-10-15 20:32:30",0.3,"2019-10-15 20:21:30",2.465,140.3,24.72,134,5.4,"2019-10-15 20:10:30",0,"2019-10-15 20:02:00",0.002,0
"2019-10-15 22:00:00",3802,73.77,"2019-10-15 21:00:30",12.78,0.073,"2019-10-15 21:33:00",0,"2019-10-15 21:00:30",1015,27.81,27.97,"2019-10-15 21:30:30",27.32,"2019-10-15 21:07:30",76.2,81.7,"2019-10-15 21:08:30",72.68,"2019-10-15 21:32:30",28.74,29.33,"2019-10-15 21:03:00",28.19,"2019-10-15 22:00:00",30.33,30.7,"2019-10-15 21:00:30",30.06,"2019-10-15 21:50:30",29.97,30,"2019-10-15 21:11:00",29.95,"2019-10-15 21:45:30",29.64,29.73,"2019-10-15 21:42:30",29.45,"2019-10-15 21:00:30",29.59,29.61,"2019-10-15 21:06:30",29.49,"2019-10-15 21:02:00",29.16,29.24,"2019-10-15 21:39:00",29.07,"2019-10-15 21:23:00",18.11,18.22,"2019-10-15 21:00:30",18,"2019-10-15 22:00:00",5.652,5.673,"2019-10-15 21:02:30",5.632,"2019-10-15 21:59:00",4.593,4.597,"2019-10-15 21:00:30",4.588,"2019-10-15 21:53:00",2.583,2.589,"2019-10-15 21:28:30",2.578,"2019-10-15 21:17:30",15.28,15.3,"2019-10-15 21:51:00",15.27,"2019-10-15 21:00:30",31.51,31.53,"2019-10-15 22:00:00",31.49,"2019-10-15 21:03:00",0.004725626,0,1.243,136.5,36.9,139,3.1,"2019-10-15 21:48:00",0,"2019-10-15 21:04:00",2.392,137.3,25.42,135,5.4,"2019-10-15 21:20:00",0,"2019-10-15 21:01:00",-0.002,0
"2019-10-15 23:00:00",3803,72.63,"2019-10-15 23:00:00",12.74,0.075,"2019-10-15 22:00:30",0,"2019-10-15 22:00:30",1016,26.94,27.89,"2019-10-15 22:35:30",26.58,"2019-10-15 22:19:00",76.8,79.42,"2019-10-15 22:26:00",73.86,"2019-10-15 22:04:00",27.83,28.25,"2019-10-15 22:00:30",27.5,"2019-10-15 22:59:00",29.8,30.16,"2019-10-15 22:00:30",29.5,"2019-10-15 22:59:00",29.83,29.98,"2019-10-15 22:01:00",29.75,"2019-10-15 22:51:00",29.71,29.73,"2019-10-15 22:01:30",29.65,"2019-10-15 23:00:00",29.6,29.67,"2019-10-15 23:00:00",29.53,"2019-10-15 22:36:00",29.26,29.37,"2019-10-15 22:43:00",29.14,"2019-10-15 22:01:30",17.93,18.03,"2019-10-15 22:01:00",17.86,"2019-10-15 22:51:30",5.623,5.64,"2019-10-15 22:06:30",5.603,"2019-10-15 23:00:00",4.591,4.597,"2019-10-15 22:15:00",4.586,"2019-10-15 22:05:30",2.585,2.588,"2019-10-15 22:32:00",2.581,"2019-10-15 22:03:30",15.31,15.34,"2019-10-15 22:54:00",15.3,"2019-10-15 22:00:30",31.53,31.55,"2019-10-15 22:59:30",31.5,"2019-10-15 22:28:00",0.004678344,0,1.628,140.3,33.15,159,4.4,"2019-10-15 22:44:30",0.3,"2019-10-15 22:03:00",2.492,142.2,25.01,133,5.8,"2019-10-15 22:14:30",0.4,"2019-10-15 22:01:30",0.002,0
"2019-10-16 00:00:00",3804,72.42,"2019-10-15 23:29:00",12.73,0.073,"2019-10-15 23:43:30",0,"2019-10-15 23:00:30",1017,26.79,27.79,"2019-10-15 23:16:00",26.39,"2019-10-15 23:54:00",77.8,79.78,"2019-10-15 23:29:00",75.52,"2019-10-15 23:03:30",27.26,27.51,"2019-10-15 23:01:30",26.94,"2019-10-15 23:59:30",29.35,29.56,"2019-10-15 23:00:30",29.07,"2019-10-15 23:59:30",29.62,29.77,"2019-10-15 23:00:30",29.54,"2019-10-15 23:48:30",29.71,29.73,"2019-10-15 23:00:30",29.61,"2019-10-15 23:10:30",29.7,29.82,"2019-10-15 23:47:00",29.58,"2019-10-15 23:03:00",29.35,29.44,"2019-10-15 23:25:30",29.27,"2019-10-15 23:00:30",17.8,17.87,"2019-10-15 23:01:00",17.74,"2019-10-15 23:57:30",5.599,5.613,"2019-10-15 23:01:00",5.584,"2019-10-15 23:49:30",4.587,4.595,"2019-10-15 23:18:00",4.581,"2019-10-15 23:53:00",2.586,2.589,"2019-10-15 23:00:30",2.583,"2019-10-15 23:46:30",15.33,15.35,"2019-10-16 00:00:00",15.32,"2019-10-15 23:00:30",31.53,31.55,"2019-10-15 23:57:00",31.51,"2019-10-15 23:01:00",0.004615959,0,1.191,131.8,38.74,167,3.5,"2019-10-15 23:15:00",0,"2019-10-15 23:07:00",2.536,136.8,25.14,163,6.6,"2019-10-15 23:44:00",0,"2019-10-15 23:25:30",-0.005,0
"2019-10-16 01:00:00",3805,71.93,"2019-10-16 00:38:00",12.72,0.073,"2019-10-16 00:00:30",0,"2019-10-16 00:00:30",1016,27.44,27.62,"2019-10-16 00:05:30",26.52,"2019-10-16 00:38:00",78.89,80.6,"2019-10-16 00:58:00",76.75,"2019-10-16 00:33:30",26.85,27.02,"2019-10-16 00:02:30",26.66,"2019-10-16 00:52:00",28.98,29.15,"2019-10-16 00:01:30",28.82,"2019-10-16 00:38:00",29.39,29.57,"2019-10-16 00:00:30",29.21,"2019-10-16 00:59:30",29.67,29.73,"2019-10-16 00:02:00",29.5,"2019-10-16 00:58:00",29.79,29.82,"2019-10-16 00:03:00",29.7,"2019-10-16 00:53:00",29.36,29.45,"2019-10-16 00:53:00",29.33,"2019-10-16 00:02:30",17.7,17.76,"2019-10-16 00:03:00",17.65,"2019-10-16 00:47:30",5.576,5.594,"2019-10-16 00:03:30",5.557,"2019-10-16 00:59:00",4.582,4.59,"2019-10-16 00:13:30",4.575,"2019-10-16 00:56:30",2.585,2.591,"2019-10-16 00:51:00",2.58,"2019-10-16 00:44:30",15.34,15.35,"2019-10-16 00:10:00",15.32,"2019-10-16 00:14:30",31.55,31.57,"2019-10-16 00:56:00",31.53,"2019-10-16 00:00:30",0.004577488,0,1.211,125.8,39.27,143,3.2,"2019-10-16 00:18:30",0,"2019-10-16 00:04:00",2.525,137,26.31,122,4.7,"2019-10-16 00:43:00",0.3,"2019-10-16 00:28:00",-0.004,0
"2019-10-16 02:00:00",3806,71.9,"2019-10-16 02:00:00",12.69,0.075,"2019-10-16 01:08:00",0,"2019-10-16 01:00:30",1016,26.7,27.49,"2019-10-16 01:55:30",26.12,"2019-10-16 01:25:00",79.83,82.7,"2019-10-16 01:56:30",77.71,"2019-10-16 01:18:00",26.48,26.71,"2019-10-16 01:03:00",26.25,"2019-10-16 01:50:00",28.68,28.92,"2019-10-16 01:00:30",28.44,"2019-10-16 01:55:30",29.17,29.33,"2019-10-16 01:01:00",29.05,"2019-10-16 02:00:00",29.53,29.64,"2019-10-16 01:15:00",29.45,"2019-10-16 01:40:00",29.8,29.82,"2019-10-16 01:02:00",29.71,"2019-10-16 01:35:30",29.39,29.55,"2019-10-16 01:12:30",29.31,"2019-10-16 01:12:00",17.61,17.66,"2019-10-16 01:00:30",17.57,"2019-10-16 01:58:30",5.561,5.578,"2019-10-16 01:03:00",5.549,"2019-10-16 01:36:30",4.577,4.584,"2019-10-16 01:00:30",4.568,"2019-10-16 01:57:00",2.587,2.591,"2019-10-16 01:14:00",2.583,"2019-10-16 01:00:30",15.35,15.36,"2019-10-16 01:30:00",15.33,"2019-10-16 01:01:00",31.57,31.6,"2019-10-16 01:37:30",31.55,"2019-10-16 01:30:30",0.004488152,0,1.094,127.5,38.46,69,4.1,"2019-10-16 01:00:30",0,"2019-10-16 01:19:30",2.238,137,28.48,172,7,"2019-10-16 01:59:30",0.4,"2019-10-16 01:02:30",-0.007,0
"2019-10-16 03:00:00",3807,71.89,"2019-10-16 02:00:30",12.69,0.079,"2019-10-16 02:24:30",0,"2019-10-16 02:00:30",1015,26.05,26.3,"2019-10-16 02:12:00",25.92,"2019-10-16 02:35:00",78.19,81.5,"2019-10-16 02:52:30",75.44,"2019-10-16 02:08:30",26.21,26.35,"2019-10-16 02:07:30",26.05,"2019-10-16 02:48:30",28.4,28.56,"2019-10-16 02:06:00",28.26,"2019-10-16 02:36:30",28.97,29.13,"2019-10-16 02:01:30",28.85,"2019-10-16 02:53:30",29.48,29.52,"2019-10-16 02:01:00",29.3,"2019-10-16 03:00:00",29.79,29.82,"2019-10-16 02:03:30",29.7,"2019-10-16 02:04:30",29.45,29.56,"2019-10-16 02:14:30",29.35,"2019-10-16 02:25:30",17.52,17.57,"2019-10-16 02:00:30",17.48,"2019-10-16 02:56:30",5.544,5.554,"2019-10-16 02:03:00",5.53,"2019-10-16 02:59:30",4.571,4.577,"2019-10-16 02:02:30",4.564,"2019-10-16 02:58:00",2.585,2.591,"2019-10-16 02:52:00",2.581,"2019-10-16 02:24:00",15.35,15.37,"2019-10-16 02:49:30",15.34,"2019-10-16 02:01:00",31.57,31.59,"2019-10-16 02:02:00",31.55,"2019-10-16 02:36:30",0.004296093,0,1.327,140.4,41.92,121,4.6,"2019-10-16 02:18:30",0,"2019-10-16 02:10:30",2.605,130,26.89,130,6.5,"2019-10-16 02:25:00",0.3,"2019-10-16 02:57:00",-0.004,0
"2019-10-16 04:00:00",3808,71.14,"2019-10-16 03:59:30",12.67,0.088,"2019-10-16 03:25:00",0,"2019-10-16 03:00:30",1015,26.59,27.28,"2019-10-16 03:05:30",26.05,"2019-10-16 03:37:30",79.46,82.1,"2019-10-16 03:50:00",77.06,"2019-10-16 03:19:00",26.06,26.09,"2019-10-16 03:16:00",25.97,"2019-10-16 04:00:00",28.15,28.35,"2019-10-16 03:01:30",28.05,"2019-10-16 03:32:00",28.76,28.9,"2019-10-16 03:01:00",28.69,"2019-10-16 03:57:00",29.32,29.5,"2019-10-16 03:04:30",29.22,"2019-10-16 03:51:30",29.77,29.82,"2019-10-16 03:09:00",29.68,"2019-10-16 03:44:00",29.5,29.61,"2019-10-16 03:37:00",29.36,"2019-10-16 03:08:00",17.44,17.48,"2019-10-16 03:00:30",17.4,"2019-10-16 03:59:00",5.534,5.544,"2019-10-16 03:25:30",5.522,"2019-10-16 03:53:30",4.569,4.577,"2019-10-16 03:02:00",4.561,"2019-10-16 03:56:00",2.586,2.591,"2019-10-16 03:43:00",2.583,"2019-10-16 03:00:30",15.36,15.37,"2019-10-16 03:35:00",15.35,"2019-10-16 03:08:30",31.58,31.6,"2019-10-16 03:09:00",31.55,"2019-10-16 03:36:30",0.004166431,0,1.198,137.7,37.14,150,3.7,"2019-10-16 03:12:00",0,"2019-10-16 03:03:30",2.2,126.9,29.33,104,5.6,"2019-10-16 03:07:00",0,"2019-10-16 03:12:00",-0.006,0
"2019-10-16 05:00:00",3809,70.47,"2019-10-16 04:59:00",12.64,0.098,"2019-10-16 04:01:30",0,"2019-10-16 04:00:30",1015,26.65,27.41,"2019-10-16 04:45:30",25.99,"2019-10-16 04:07:30",79.04,80.7,"2019-10-16 04:04:30",77.2,"2019-10-16 04:49:00",25.98,26.07,"2019-10-16 04:00:30",25.89,"2019-10-16 04:26:30",27.95,28.15,"2019-10-16 04:04:00",27.84,"2019-10-16 04:56:00",28.57,28.72,"2019-10-16 04:03:00",28.49,"2019-10-16 04:51:30",29.29,29.32,"2019-10-16 04:01:00",29.13,"2019-10-16 04:55:30",29.7,29.8,"2019-10-16 04:02:30",29.57,"2019-10-16 04:52:30",29.51,29.62,"2019-10-16 04:51:30",29.37,"2019-10-16 04:54:30",17.39,17.42,"2019-10-16 04:08:00",17.36,"2019-10-16 04:58:00",5.522,5.536,"2019-10-16 04:10:30",5.512,"2019-10-16 04:44:30",4.566,4.573,"2019-10-16 04:05:30",4.559,"2019-10-16 04:57:00",2.582,2.586,"2019-10-16 04:02:00",2.578,"2019-10-16 04:38:30",15.37,15.38,"2019-10-16 04:21:30",15.35,"2019-10-16 04:01:00",31.58,31.6,"2019-10-16 04:27:30",31.55,"2019-10-16 04:06:30",0.004158915,0,1.223,150,37.99,154,3.3,"2019-10-16 04:47:30",0,"2019-10-16 04:03:30",1.853,128.7,35.66,63,5.1,"2019-10-16 04:38:30",0,"2019-10-16 04:19:30",-0.005,0
"2019-10-16 06:00:00",3810,70.36,"2019-10-16 05:18:00",12.63,0.086,"2019-10-16 05:35:30",0,"2019-10-16 05:00:30",1014,26.67,27.41,"2019-10-16 05:00:30",26.06,"2019-10-16 05:59:00",78.65,82.9,"2019-10-16 05:19:30",74.91,"2019-10-16 05:48:00",25.92,26.04,"2019-10-16 05:07:30",25.86,"2019-10-16 05:20:00",27.75,27.92,"2019-10-16 05:10:00",27.65,"2019-10-16 05:52:30",28.37,28.54,"2019-10-16 05:02:30",28.33,"2019-10-16 05:13:30",29.13,29.27,"2019-10-16 05:04:00",29.05,"2019-10-16 05:49:00",29.62,29.72,"2019-10-16 05:11:30",29.55,"2019-10-16 05:12:00",29.5,29.6,"2019-10-16 05:40:00",29.4,"2019-10-16 05:15:00",17.34,17.37,"2019-10-16 05:01:00",17.31,"2019-10-16 05:58:00",5.513,5.522,"2019-10-16 05:02:30",5.501,"2019-10-16 06:00:00",4.566,4.57,"2019-10-16 05:08:00",4.561,"2019-10-16 05:01:00",2.582,2.588,"2019-10-16 05:16:30",2.578,"2019-10-16 05:04:30",15.37,15.38,"2019-10-16 05:16:00",15.36,"2019-10-16 05:18:30",31.58,31.6,"2019-10-16 05:18:00",31.56,"2019-10-16 05:06:30",0.004172012,0,1.24,143.8,36.04,111,3,"2019-10-16 05:15:00",0,"2019-10-16 05:09:00",2.081,124.9,33.76,164,6.7,"2019-10-16 05:35:00",0,"2019-10-16 05:31:00",-0.005,0.014
"2019-10-16 07:00:00",3811,70.62,"2019-10-16 06:00:30",12.6,0.077,"2019-10-16 06:09:00",0,"2019-10-16 06:00:30",1014,25.92,26.13,"2019-10-16 06:03:30",25.74,"2019-10-16 06:56:00",78.54,81.2,"2019-10-16 06:59:30",75.04,"2019-10-16 06:01:00",25.67,25.9,"2019-10-16 06:03:00",25.46,"2019-10-16 06:50:30",27.62,27.73,"2019-10-16 06:00:30",27.49,"2019-10-16 06:49:00",28.28,28.33,"2019-10-16 06:00:30",28.13,"2019-10-16 06:45:00",29.07,29.11,"2019-10-16 06:00:30",28.92,"2019-10-16 06:58:30",29.59,29.64,"2019-10-16 06:01:00",29.53,"2019-10-16 06:27:00",29.48,29.55,"2019-10-16 06:54:00",29.37,"2019-10-16 06:39:30",17.27,17.32,"2019-10-16 06:00:30",17.23,"2019-10-16 07:00:00",5.501,5.509,"2019-10-16 06:26:30",5.496,"2019-10-16 06:14:30",4.56,4.566,"2019-10-16 06:36:30",4.555,"2019-10-16 06:28:00",2.58,2.583,"2019-10-16 06:07:00",2.575,"2019-10-16 06:53:30",15.37,15.39,"2019-10-16 06:35:00",15.36,"2019-10-16 06:11:00",31.58,31.6,"2019-10-16 06:12:00",31.57,"2019-10-16 06:23:00",0.004128884,0,1.118,141.6,33.72,162,3.4,"2019-10-16 06:37:30",0,"2019-10-16 06:03:30",2.074,128.2,27.47,124,5,"2019-10-16 06:04:30",0,"2019-10-16 06:38:30",0.019,0.482
"2019-10-16 08:00:00",3812,70.76,"2019-10-16 07:59:30",12.59,0.087,"2019-10-16 07:07:30",0,"2019-10-16 07:00:30",1015,25.95,26.27,"2019-10-16 07:57:00",25.8,"2019-10-16 07:10:00",77.97,80.9,"2019-10-16 07:04:30",75.11,"2019-10-16 07:21:30",25.36,25.48,"2019-10-16 07:01:30",25.25,"2019-10-16 07:37:00",27.41,27.55,"2019-10-16 07:00:30",27.3,"2019-10-16 07:33:30",28.12,28.18,"2019-10-16 07:02:00",27.98,"2019-10-16 08:00:00",28.92,29.05,"2019-10-16 07:09:00",28.86,"2019-10-16 07:21:00",29.6,29.61,"2019-10-16 07:00:30",29.51,"2019-10-16 07:37:30",29.43,29.58,"2019-10-16 07:09:00",29.33,"2019-10-16 07:29:30",17.21,17.24,"2019-10-16 07:08:00",17.17,"2019-10-16 07:59:30",5.493,5.498,"2019-10-16 07:16:00",5.485,"2019-10-16 07:21:30",4.559,4.564,"2019-10-16 07:07:00",4.552,"2019-10-16 07:45:00",2.58,2.583,"2019-10-16 07:01:00",2.575,"2019-10-16 07:10:00",15.36,15.38,"2019-10-16 07:11:30",15.35,"2019-10-16 07:31:30",31.59,31.6,"2019-10-16 07:03:00",31.57,"2019-10-16 07:06:00",0.01522867,0,0.959,140.1,38.47,107,2.4,"2019-10-16 07:50:30",0,"2019-10-16 07:19:30",2.175,130.1,25.53,122,5.4,"2019-10-16 07:48:00",0,"2019-10-16 07:15:30",0.02,1.368
"2019-10-16 09:00:00",3813,69.34,"2019-10-16 09:00:00",12.61,11.45,"2019-10-16 08:00:30",0,"2019-10-16 08:00:30",1016,27.2,27.55,"2019-10-16 08:45:30",26.64,"2019-10-16 08:41:30",79.05,80.7,"2019-10-16 08:20:00",77.72,"2019-10-16 08:54:00",25.43,25.48,"2019-10-16 08:51:30",25.3,"2019-10-16 08:02:30",27.3,27.32,"2019-10-16 08:00:30",27.18,"2019-10-16 09:00:00",27.94,28.08,"2019-10-16 08:10:00",27.87,"2019-10-16 08:55:00",28.86,28.9,"2019-10-16 08:00:30",28.69,"2019-10-16 08:53:30",29.56,29.61,"2019-10-16 08:00:30",29.4,"2019-10-16 08:58:00",29.39,29.53,"2019-10-16 08:12:30",29.31,"2019-10-16 08:42:00",17.16,17.19,"2019-10-16 08:00:30",17.13,"2019-10-16 08:50:00",5.478,5.488,"2019-10-16 08:00:30",5.469,"2019-10-16 08:45:30",4.558,4.564,"2019-10-16 08:04:00",4.55,"2019-10-16 08:57:30",2.578,2.581,"2019-10-16 08:21:30",2.575,"2019-10-16 08:27:30",15.36,15.37,"2019-10-16 08:42:00",15.35,"2019-10-16 08:07:30",31.59,31.62,"2019-10-16 08:21:30",31.57,"2019-10-16 08:26:00",0.8678366,0,1.249,139,33.76,184,3.7,"2019-10-16 08:38:30",0,"2019-10-16 08:13:30",2.34,134.7,25.81,133,5.4,"2019-10-16 08:29:00",0,"2019-10-16 08:25:00",0.188,2.202
"2019-10-16 10:00:00",3814,65.63,"2019-10-16 10:00:00",12.74,14.12,"2019-10-16 09:01:00",0.122,"2019-10-16 09:00:30",1016,27.31,28.01,"2019-10-16 09:29:00",26.69,"2019-10-16 09:34:00",78.69,81.2,"2019-10-16 09:21:30",74.59,"2019-10-16 10:00:00",25.76,26.07,"2019-10-16 09:51:30",25.46,"2019-10-16 09:00:30",27.14,27.29,"2019-10-16 09:03:30",27.08,"2019-10-16 09:53:00",27.83,27.96,"2019-10-16 09:11:00",27.72,"2019-10-16 09:40:30",28.7,28.82,"2019-10-16 09:13:00",28.67,"2019-10-16 09:19:30",29.44,29.59,"2019-10-16 09:25:30",29.36,"2019-10-16 09:37:30",29.36,29.42,"2019-10-16 09:48:00",29.31,"2019-10-16 09:13:00",17.13,17.15,"2019-10-16 09:05:30",17.12,"2019-10-16 09:21:30",5.474,5.48,"2019-10-16 09:06:00",5.467,"2019-10-16 09:53:30",4.556,4.561,"2019-10-16 09:12:00",4.55,"2019-10-16 09:00:30",2.578,2.581,"2019-10-16 09:03:00",2.575,"2019-10-16 09:04:00",15.36,15.38,"2019-10-16 09:22:00",15.35,"2019-10-16 09:02:00",31.58,31.6,"2019-10-16 09:01:00",31.57,"2019-10-16 09:34:30",3.006921,0,1.336,148.2,33.27,199,3.7,"2019-10-16 09:26:00",0.3,"2019-10-16 09:08:00",2.143,130.9,29.72,116,5.9,"2019-10-16 09:27:00",0,"2019-10-16 09:32:00",0.587,2.892
"2019-10-16 11:00:00",3815,63.36,"2019-10-16 10:39:30",13.04,14.17,"2019-10-16 10:50:00",0.139,"2019-10-16 10:50:30",1017,27.63,28,"2019-10-16 10:57:00",27.4,"2019-10-16 10:18:00",73.12,76.92,"2019-10-16 10:30:00",67.8,"2019-10-16 10:48:30",26.41,26.76,"2019-10-16 10:56:00",26.07,"2019-10-16 10:00:30",27.15,27.29,"2019-10-16 10:58:00",27.09,"2019-10-16 10:02:30",27.72,27.78,"2019-10-16 10:26:00",27.67,"2019-10-16 10:55:00",28.65,28.69,"2019-10-16 10:00:30",28.51,"2019-10-16 10:55:00",29.39,29.45,"2019-10-16 10:18:00",29.32,"2019-10-16 10:50:00",29.35,29.42,"2019-10-16 10:07:00",29.29,"2019-10-16 10:03:00",17.14,17.16,"2019-10-16 10:38:30",17.12,"2019-10-16 10:12:00",5.465,5.472,"2019-10-16 10:01:00",5.451,"2019-10-16 11:00:00",4.553,4.559,"2019-10-16 10:01:00",4.548,"2019-10-16 10:32:30",2.575,2.578,"2019-10-16 10:43:30",2.57,"2019-10-16 10:57:30",15.35,15.37,"2019-10-16 10:03:00",15.34,"2019-10-16 10:52:30",31.57,31.59,"2019-10-16 10:03:00",31.55,"2019-10-16 10:54:00",3.959297,0,1.692,141.8,33.04,105,3.8,"2019-10-16 10:07:00",0,"2019-10-16 10:28:00",2.68,137.6,24.54,127,8.1,"2019-10-16 10:36:00",0,"2019-10-16 10:15:00",0.782,3.375
"2019-10-16 12:00:00",3816,51.92,"2019-10-16 12:00:00",13.09,17.66,"2019-10-16 11:01:00",0.192,"2019-10-16 11:00:30",1017,30.09,31.97,"2019-10-16 11:59:30",28.84,"2019-10-16 11:01:30",67.97,71.66,"2019-10-16 11:07:30",63.63,"2019-10-16 11:57:00",27.14,28.24,"2019-10-16 11:59:30",26.68,"2019-10-16 11:00:30",27.3,27.32,"2019-10-16 11:06:00",27.22,"2019-10-16 11:00:30",27.69,27.74,"2019-10-16 11:01:00",27.59,"2019-10-16 11:57:00",28.51,28.64,"2019-10-16 11:01:00",28.46,"2019-10-16 11:53:30",29.38,29.4,"2019-10-16 11:00:30",29.3,"2019-10-16 11:51:00",29.34,29.39,"2019-10-16 11:12:30",29.24,"2019-10-16 11:58:30",17.15,17.23,"2019-10-16 11:59:00",17.12,"2019-10-16 11:25:30",5.449,5.464,"2019-10-16 11:01:30",5.44,"2019-10-16 11:57:00",4.55,4.555,"2019-10-16 11:01:30",4.544,"2019-10-16 11:22:30",2.574,2.578,"2019-10-16 11:05:30",2.572,"2019-10-16 11:10:30",15.34,15.36,"2019-10-16 11:08:00",15.31,"2019-10-16 11:52:00",31.55,31.57,"2019-10-16 11:01:00",31.52,"2019-10-16 11:58:00",14.8495,0,1.468,142.8,32.65,175,3.4,"2019-10-16 11:40:30",0,"2019-10-16 11:11:30",2.659,135.7,25.11,127,7.3,"2019-10-16 11:15:00",0,"2019-10-16 11:24:30",3.104,3.567
"2019-10-16 13:00:00",3817,49.92,"2019-10-16 12:23:30",13.2,18.9,"2019-10-16 12:36:30",0.196,"2019-10-16 12:36:30",1017,29.59,30.64,"2019-10-16 12:32:30",28.76,"2019-10-16 12:23:00",70.22,73.97,"2019-10-16 12:39:00",65.26,"2019-10-16 12:08:00",30,31.65,"2019-10-16 12:59:00",28.26,"2019-10-16 12:01:30",27.57,27.94,"2019-10-16 12:55:30",27.25,"2019-10-16 12:06:30",27.68,27.74,"2019-10-16 12:56:30",27.59,"2019-10-16 12:14:00",28.48,28.51,"2019-10-16 12:11:30",28.46,"2019-10-16 12:04:30",29.29,29.4,"2019-10-16 12:12:30",29.19,"2019-10-16 12:47:30",29.29,29.38,"2019-10-16 12:27:00",29.16,"2019-10-16 12:49:00",17.34,17.44,"2019-10-16 12:56:30",17.21,"2019-10-16 12:00:30",5.435,5.446,"2019-10-16 12:06:30",5.425,"2019-10-16 12:40:00",4.55,4.559,"2019-10-16 12:28:30",4.546,"2019-10-16 12:12:30",2.57,2.573,"2019-10-16 12:01:30",2.567,"2019-10-16 12:56:00",15.31,15.33,"2019-10-16 12:00:30",15.29,"2019-10-16 12:44:30",31.51,31.53,"2019-10-16 12:24:30",31.48,"2019-10-16 12:53:30",21.31152,0,1.554,130.5,39.54,107,4.6,"2019-10-16 12:55:30",0,"2019-10-16 12:07:30",3.065,138.3,29.47,156,7,"2019-10-16 12:49:00",0,"2019-10-16 12:47:00",4.416,3.495
"2019-10-16 14:00:00",3818,51.35,"2019-10-16 13:00:30",13.2,19.37,"2019-10-16 13:45:30",0.243,"2019-10-16 13:45:30",1017,30.32,31.03,"2019-10-16 13:57:00",29.34,"2019-10-16 13:03:30",69.59,73.78,"2019-10-16 13:14:30",66.45,"2019-10-16 13:30:30",33.19,34.49,"2019-10-16 14:00:00",31.63,"2019-10-16 13:01:00",28.42,28.95,"2019-10-16 13:54:00",27.9,"2019-10-16 13:01:00",27.78,27.94,"2019-10-16 13:55:30",27.69,"2019-10-16 13:02:30",28.48,28.48,"2019-10-16 13:00:30",28.45,"2019-10-16 13:26:30",29.19,29.25,"2019-10-16 13:04:30",29.13,"2019-10-16 13:06:00",29.21,29.35,"2019-10-16 13:04:00",29.12,"2019-10-16 13:43:00",17.52,17.58,"2019-10-16 13:59:00",17.44,"2019-10-16 13:02:00",5.43,5.443,"2019-10-16 13:51:00",5.425,"2019-10-16 13:07:00",4.554,4.559,"2019-10-16 13:34:30",4.546,"2019-10-16 13:03:00",2.567,2.569,"2019-10-16 13:02:30",2.566,"2019-10-16 13:08:30",15.29,15.31,"2019-10-16 13:00:30",15.27,"2019-10-16 13:57:00",31.48,31.5,"2019-10-16 13:01:00",31.46,"2019-10-16 13:31:30",23.47856,0,1.589,133.8,36.5,168,3.8,"2019-10-16 13:02:30",0,"2019-10-16 13:05:30",3.063,139.1,25.98,130,6.7,"2019-10-16 13:39:30",0.5,"2019-10-16 13:41:00",4.909,3.144
"2019-10-16 15:00:00",3819,54.08,"2019-10-16 14:00:30",13.19,19.81,"2019-10-16 14:53:30",0.265,"2019-10-16 14:30:30",1016,30.46,31.66,"2019-10-16 14:21:30",28.86,"2019-10-16 14:59:30",67.77,71.14,"2019-10-16 14:32:30",64.26,"2019-10-16 14:51:30",35.69,36.81,"2019-10-16 15:00:00",34.58,"2019-10-16 14:00:30",29.5,30.1,"2019-10-16 14:58:00",28.84,"2019-10-16 14:01:30",28.12,28.35,"2019-10-16 14:53:00",27.92,"2019-10-16 14:00:30",28.48,28.51,"2019-10-16 14:49:30",28.46,"2019-10-16 14:20:30",29.19,29.22,"2019-10-16 14:23:30",29.09,"2019-10-16 14:12:30",29.15,29.29,"2019-10-16 14:03:30",29.08,"2019-10-16 14:58:00",17.59,17.61,"2019-10-16 14:30:00",17.55,"2019-10-16 14:01:00",5.432,5.443,"2019-10-16 14:22:30",5.422,"2019-10-16 14:37:00",4.562,4.57,"2019-10-16 14:59:30",4.552,"2019-10-16 14:01:00",2.568,2.572,"2019-10-16 14:55:00",2.566,"2019-10-16 14:00:30",15.26,15.28,"2019-10-16 14:00:30",15.25,"2019-10-16 14:58:30",31.46,31.48,"2019-10-16 14:07:00",31.43,"2019-10-16 15:00:00",23.79695,0,1.543,135,36.79,118,4.1,"2019-10-16 14:12:00",0,"2019-10-16 14:09:00",2.879,142,27.49,195,6.7,"2019-10-16 14:12:00",0.3,"2019-10-16 14:13:30",4.993,2.561
"2019-10-16 16:00:00",3820,59.77,"2019-10-16 15:30:30",13.19,19.54,"2019-10-16 15:58:00",0.217,"2019-10-16 15:58:00",1015,29.65,31.34,"2019-10-16 15:22:00",28.98,"2019-10-16 15:57:30",68.37,72.21,"2019-10-16 15:36:30",65.3,"2019-10-16 15:26:30",37.55,38.07,"2019-10-16 15:59:00",36.83,"2019-10-16 15:00:30",30.62,31.17,"2019-10-16 15:58:30",30.06,"2019-10-16 15:01:00",28.6,28.95,"2019-10-16 15:57:30",28.33,"2019-10-16 15:01:00",28.59,28.69,"2019-10-16 15:33:00",28.46,"2019-10-16 15:04:00",29.18,29.19,"2019-10-16 15:00:30",29.15,"2019-10-16 15:07:30",29.15,29.21,"2019-10-16 15:39:00",29.1,"2019-10-16 15:13:00",17.54,17.6,"2019-10-16 15:05:00",17.48,"2019-10-16 15:59:00",5.431,5.44,"2019-10-16 15:05:00",5.425,"2019-10-16 15:02:00",4.579,4.593,"2019-10-16 15:57:00",4.57,"2019-10-16 15:00:30",2.57,2.573,"2019-10-16 15:04:00",2.567,"2019-10-16 15:25:30",15.25,15.26,"2019-10-16 15:02:00",15.24,"2019-10-16 15:23:00",31.43,31.45,"2019-10-16 15:00:30",31.42,"2019-10-16 15:41:30",22.50711,0,1.772,144.6,34.61,151,4.9,"2019-10-16 15:47:00",0,"2019-10-16 15:03:30",2.701,144.6,27.26,164,5.6,"2019-10-16 15:57:00",0,"2019-10-16 15:31:30",4.637,1.79
"2019-10-16 17:00:00",3821,59.35,"2019-10-16 16:29:30",13.18,18.29,"2019-10-16 17:00:00",0.196,"2019-10-16 16:44:00",1015,29.61,31.04,"2019-10-16 16:14:00",28.7,"2019-10-16 16:42:00",73.1,75.83,"2019-10-16 16:42:30",70.04,"2019-10-16 16:18:30",38.26,38.4,"2019-10-16 16:39:00",38.05,"2019-10-16 16:00:30",31.64,32.1,"2019-10-16 16:58:30",31.17,"2019-10-16 16:00:30",29.2,29.57,"2019-10-16 16:57:30",28.92,"2019-10-16 16:01:00",28.82,28.92,"2019-10-16 16:53:00",28.67,"2019-10-16 16:00:30",29.19,29.3,"2019-10-16 16:56:00",29.13,"2019-10-16 16:00:30",29.15,29.21,"2019-10-16 16:25:30",29.1,"2019-10-16 16:24:30",17.38,17.48,"2019-10-16 16:00:30",17.26,"2019-10-16 16:59:00",5.425,5.435,"2019-10-16 16:11:30",5.414,"2019-10-16 16:56:30",4.599,4.61,"2019-10-16 16:52:30",4.584,"2019-10-16 16:02:00",2.573,2.578,"2019-10-16 16:55:00",2.567,"2019-10-16 16:19:00",15.26,15.27,"2019-10-16 16:49:00",15.24,"2019-10-16 16:01:30",31.42,31.44,"2019-10-16 16:06:30",31.4,"2019-10-16 16:27:30",18.53115,0,1.959,154.7,26.56,166,5.7,"2019-10-16 16:41:30",0,"2019-10-16 16:06:00",2.673,145.4,26.76,143,6.5,"2019-10-16 16:37:00",0.6,"2019-10-16 16:04:00",3.79,0.903
"2019-10-16 18:00:00",3822,60.32,"2019-10-16 17:05:00",13.2,17.85,"2019-10-16 17:04:00",0.218,"2019-10-16 17:00:30",1014,29.15,30.37,"2019-10-16 17:13:30",28.4,"2019-10-16 17:39:00",71.56,75.65,"2019-10-16 17:04:30",67.32,"2019-10-16 17:54:30",37.77,38.3,"2019-10-16 17:01:00",37.24,"2019-10-16 17:53:30",32.35,32.54,"2019-10-16 17:44:00",32.05,"2019-10-16 17:00:30",29.81,30.1,"2019-10-16 17:58:00",29.57,"2019-10-16 17:00:30",29.11,29.32,"2019-10-16 17:52:30",28.9,"2019-10-16 17:01:00",29.32,29.4,"2019-10-16 17:31:00",29.17,"2019-10-16 17:00:30",29.14,29.21,"2019-10-16 17:08:00",29.1,"2019-10-16 17:04:00",17.1,17.26,"2019-10-16 17:00:30",16.92,"2019-10-16 18:00:00",5.413,5.425,"2019-10-16 17:12:30",5.404,"2019-10-16 17:42:00",4.618,4.635,"2019-10-16 17:59:00",4.606,"2019-10-16 17:00:30",2.58,2.586,"2019-10-16 17:49:30",2.573,"2019-10-16 17:06:30",15.27,15.29,"2019-10-16 17:39:00",15.26,"2019-10-16 17:01:00",31.43,31.45,"2019-10-16 17:53:30",31.42,"2019-10-16 17:00:30",14.0432,0,2.462,163.6,20.84,148,4.7,"2019-10-16 17:01:30",0.5,"2019-10-16 17:30:00",3.213,152.4,23.82,169,7.3,"2019-10-16 17:02:30",0,"2019-10-16 17:29:30",2.811,0.133
"2019-10-16 19:00:00",3823,61.95,"2019-10-16 18:48:30",13.05,13.23,"2019-10-16 18:54:00",0.001,"2019-10-16 18:53:00",1014,28.94,30.13,"2019-10-16 18:43:30",28.19,"2019-10-16 18:02:30",72.53,78.02,"2019-10-16 18:57:30",68.76,"2019-10-16 18:26:30",36.33,37.22,"2019-10-16 18:00:30",35.22,"2019-10-16 19:00:00",32.63,32.75,"2019-10-16 18:30:30",32.52,"2019-10-16 18:09:00",30.32,30.56,"2019-10-16 18:59:00",30.01,"2019-10-16 18:01:00",29.42,29.53,"2019-10-16 18:57:00",29.28,"2019-10-16 18:11:00",29.4,29.51,"2019-10-16 18:55:30",29.3,"2019-10-16 18:44:00",29.14,29.21,"2019-10-16 18:02:30",29.1,"2019-10-16 18:07:00",16.76,16.92,"2019-10-16 18:01:30",16.58,"2019-10-16 18:58:00",5.395,5.409,"2019-10-16 18:03:00",5.383,"2019-10-16 18:51:30",4.637,4.649,"2019-10-16 18:52:00",4.624,"2019-10-16 18:03:00",2.587,2.596,"2019-10-16 18:57:30",2.58,"2019-10-16 18:01:00",15.3,15.33,"2019-10-16 18:56:00",15.27,"2019-10-16 18:00:30",31.45,31.47,"2019-10-16 18:51:00",31.43,"2019-10-16 18:06:00",7.09047,0,1.972,153,29.19,157,5.2,"2019-10-16 18:21:30",0.4,"2019-10-16 18:50:00",2.881,146.9,24.46,123,6.9,"2019-10-16 18:53:30",0,"2019-10-16 18:42:30",0.666,0
"2019-10-16 20:00:00",3824,63.49,"2019-10-16 19:00:30",12.89,12.06,"2019-10-16 20:00:00",-0.001,"2019-10-16 19:34:30",1015,28.82,29.74,"2019-10-16 19:15:00",28.25,"2019-10-16 19:28:30",76.5,80.3,"2019-10-16 19:49:30",73.78,"2019-10-16 19:19:00",34.01,35.24,"2019-10-16 19:00:30",32.79,"2019-10-16 20:00:00",32.51,32.7,"2019-10-16 19:03:30",32.31,"2019-10-16 19:59:00",30.68,30.8,"2019-10-16 19:40:30",30.49,"2019-10-16 19:00:30",29.72,29.92,"2019-10-16 19:58:30",29.5,"2019-10-16 19:01:00",29.57,29.63,"2019-10-16 19:42:00",29.41,"2019-10-16 19:01:00",29.17,29.27,"2019-10-16 19:30:30",29.12,"2019-10-16 19:02:30",16.38,16.59,"2019-10-16 19:00:30",16.2,"2019-10-16 20:00:00",5.375,5.39,"2019-10-16 19:01:30",5.362,"2019-10-16 19:41:30",4.649,4.655,"2019-10-16 19:30:00",4.642,"2019-10-16 19:03:00",2.595,2.602,"2019-10-16 19:40:00",2.588,"2019-10-16 19:03:00",15.33,15.36,"2019-10-16 19:59:00",15.3,"2019-10-16 19:07:30",31.49,31.51,"2019-10-16 19:51:30",31.46,"2019-10-16 19:01:30",1.607825,0,2.102,156.9,26.36,170,4.8,"2019-10-16 19:30:00",0,"2019-10-16 19:19:30",2.804,145.8,27.71,121,7.3,"2019-10-16 19:32:00",0.4,"2019-10-16 19:58:00",0.157,0
"2019-10-16 21:00:00",3825,68.65,"2019-10-16 20:00:30",12.79,0.082,"2019-10-16 21:00:00",0,"2019-10-16 20:00:30",1015,27.46,28.89,"2019-10-16 20:13:00",26.85,"2019-10-16 21:00:00",77.31,81.4,"2019-10-16 20:11:30",74.8,"2019-10-16 21:00:00",31.79,32.84,"2019-10-16 20:00:30",30.9,"2019-10-16 20:59:30",32.06,32.33,"2019-10-16 20:00:30",31.71,"2019-10-16 20:57:30",30.79,30.82,"2019-10-16 20:32:30",30.76,"2019-10-16 20:35:30",29.98,30.15,"2019-10-16 20:53:30",29.86,"2019-10-16 20:03:00",29.67,29.82,"2019-10-16 20:46:30",29.53,"2019-10-16 20:07:30",29.3,29.42,"2019-10-16 20:45:30",29.15,"2019-10-16 20:00:30",16.06,16.2,"2019-10-16 20:01:30",15.93,"2019-10-16 20:59:00",5.344,5.362,"2019-10-16 20:02:30",5.322,"2019-10-16 20:55:00",4.659,4.664,"2019-10-16 20:38:00",4.653,"2019-10-16 20:01:00",2.602,2.608,"2019-10-16 20:31:30",2.596,"2019-10-16 20:02:00",15.37,15.39,"2019-10-16 20:49:30",15.35,"2019-10-16 20:00:30",31.5,31.52,"2019-10-16 20:26:00",31.48,"2019-10-16 20:06:00",0.04695166,0,2.193,154.6,25.51,117,6,"2019-10-16 20:36:30",0.4,"2019-10-16 20:15:00",2.577,147.1,27.18,176,6.2,"2019-10-16 20:01:30",0.3,"2019-10-16 20:29:00",0.014,0
"2019-10-16 22:00:00",3826,70.4,"2019-10-16 21:00:30",12.77,0.074,"2019-10-16 21:45:00",0,"2019-10-16 21:00:30",1016,27.21,28.44,"2019-10-16 21:22:00",26.71,"2019-10-16 21:51:30",76.13,79.54,"2019-10-16 22:00:00",72.89,"2019-10-16 21:10:00",30.2,30.91,"2019-10-16 21:01:00",29.54,"2019-10-16 22:00:00",31.47,31.74,"2019-10-16 21:00:30",31.17,"2019-10-16 21:59:30",30.79,30.85,"2019-10-16 21:06:30",30.76,"2019-10-16 21:03:00",30.11,30.18,"2019-10-16 21:53:30",30.03,"2019-10-16 21:20:00",29.8,29.93,"2019-10-16 21:57:30",29.72,"2019-10-16 21:17:00",29.35,29.4,"2019-10-16 21:45:30",29.26,"2019-10-16 21:12:30",15.82,15.94,"2019-10-16 21:00:30",15.72,"2019-10-16 21:58:00",5.308,5.33,"2019-10-16 21:00:30",5.291,"2019-10-16 21:57:00",4.659,4.664,"2019-10-16 21:02:00",4.653,"2019-10-16 21:52:30",2.61,2.616,"2019-10-16 21:47:00",2.602,"2019-10-16 21:04:00",15.4,15.42,"2019-10-16 21:55:00",15.37,"2019-10-16 21:01:00",31.53,31.55,"2019-10-16 21:55:00",31.51,"2019-10-16 21:02:30",0.004596812,0,1.672,152.4,30.48,176,4.5,"2019-10-16 21:04:30",0,"2019-10-16 21:18:30",2.383,145.2,25.05,146,5.7,"2019-10-16 21:10:00",0,"2019-10-16 21:36:30",0.004,0
"2019-10-16 23:00:00",3827,70.66,"2019-10-16 22:37:30",12.75,0.074,"2019-10-16 22:32:00",0,"2019-10-16 22:00:30",1016,27.38,28.12,"2019-10-16 22:45:30",26.7,"2019-10-16 22:19:30",78.72,80.7,"2019-10-16 22:32:00",76.41,"2019-10-16 22:59:30",29.13,29.59,"2019-10-16 22:00:30",28.73,"2019-10-16 23:00:00",30.88,31.2,"2019-10-16 22:00:30",30.63,"2019-10-16 22:59:00",30.67,30.8,"2019-10-16 22:00:30",30.53,"2019-10-16 22:39:30",30.18,30.29,"2019-10-16 22:40:30",30.06,"2019-10-16 22:21:00",29.97,30.03,"2019-10-16 22:14:00",29.8,"2019-10-16 22:01:00",29.45,29.65,"2019-10-16 22:54:30",29.33,"2019-10-16 22:01:00",15.64,15.73,"2019-10-16 22:01:30",15.56,"2019-10-16 22:57:30",5.274,5.294,"2019-10-16 22:00:30",5.253,"2019-10-16 22:59:30",4.655,4.66,"2019-10-16 22:17:30",4.649,"2019-10-16 22:58:30",2.614,2.619,"2019-10-16 22:45:30",2.608,"2019-10-16 22:17:30",15.42,15.44,"2019-10-16 22:47:00",15.4,"2019-10-16 22:13:30",31.55,31.57,"2019-10-16 22:46:00",31.52,"2019-10-16 22:00:30",0.004524076,0,1.439,134,37.6,105,3.2,"2019-10-16 22:50:30",0.3,"2019-10-16 22:35:30",2.592,142.9,27.85,161,7.9,"2019-10-16 22:38:30",0,"2019-10-16 22:49:30",-0.001,0
"2019-10-17 00:00:00",3828,70.67,"2019-10-16 23:00:30",12.73,0.072,"2019-10-16 23:51:30",0,"2019-10-16 23:00:30",1017,26.94,28.11,"2019-10-16 23:00:30",26.5,"2019-10-16 23:21:00",75.24,78.11,"2019-10-16 23:13:00",72.03,"2019-10-16 23:34:00",28.41,28.77,"2019-10-16 23:01:00",28.04,"2019-10-16 23:56:30",30.39,30.65,"2019-10-16 23:01:00",30.14,"2019-10-16 23:56:30",30.45,30.59,"2019-10-16 23:01:00",30.36,"2019-10-16 23:58:00",30.23,30.36,"2019-10-16 23:06:30",30.12,"2019-10-16 23:59:30",30.01,30.09,"2019-10-16 23:51:30",29.95,"2019-10-16 23:03:00",29.55,29.65,"2019-10-16 23:30:30",29.5,"2019-10-16 23:27:00",15.5,15.57,"2019-10-16 23:01:30",15.44,"2019-10-16 23:56:30",5.244,5.265,"2019-10-16 23:01:30",5.227,"2019-10-16 23:50:00",4.648,4.658,"2019-10-16 23:20:30",4.64,"2019-10-17 00:00:00",2.615,2.621,"2019-10-16 23:16:00",2.608,"2019-10-16 23:09:30",15.44,15.46,"2019-10-16 23:58:00",15.42,"2019-10-16 23:04:00",31.56,31.58,"2019-10-16 23:52:30",31.53,"2019-10-16 23:02:00",0.004197782,0,1.304,129.5,41.56,62,3.7,"2019-10-16 23:21:30",0,"2019-10-16 23:41:00",2.641,135.5,24.19,136,7.1,"2019-10-16 23:31:30",0,"2019-10-16 23:29:30",-0.002,0
"2019-10-17 01:00:00",3829,70.54,"2019-10-17 00:27:00",12.7,0.068,"2019-10-17 00:28:30",0,"2019-10-17 00:00:30",1017,26.83,28,"2019-10-17 00:20:30",26.37,"2019-10-17 00:54:30",76.88,80.3,"2019-10-17 00:19:30",74.18,"2019-10-17 00:01:30",27.85,28.12,"2019-10-17 00:01:30",27.59,"2019-10-17 00:58:30",29.95,30.16,"2019-10-17 00:06:00",29.7,"2019-10-17 00:58:30",30.23,30.39,"2019-10-17 00:00:30",30.1,"2019-10-17 00:52:00",30.14,30.28,"2019-10-17 00:03:00",30.03,"2019-10-17 00:27:00",30.08,30.19,"2019-10-17 00:49:00",29.96,"2019-10-17 00:27:00",29.56,29.66,"2019-10-17 00:54:30",29.5,"2019-10-17 00:19:00",15.39,15.43,"2019-10-17 00:00:30",15.33,"2019-10-17 00:57:30",5.219,5.237,"2019-10-17 00:01:00",5.206,"2019-10-17 00:49:00",4.64,4.646,"2019-10-17 00:25:30",4.633,"2019-10-17 00:55:30",2.617,2.621,"2019-10-17 00:05:30",2.611,"2019-10-17 00:17:00",15.46,15.47,"2019-10-17 00:30:30",15.44,"2019-10-17 00:35:00",31.59,31.61,"2019-10-17 00:43:00",31.57,"2019-10-17 00:03:00",0.00411079,0,1.162,119.7,35.14,155,4.5,"2019-10-17 00:51:00",0,"2019-10-17 00:23:00",2.902,142.4,22.16,140,6.6,"2019-10-17 01:00:00",0.3,"2019-10-17 00:57:30",-0.005,0
"2019-10-17 02:00:00",3830,70.62,"2019-10-17 01:58:30",12.71,0.069,"2019-10-17 01:03:00",0,"2019-10-17 01:00:30",1017,26.96,27.76,"2019-10-17 01:05:30",26.23,"2019-10-17 01:44:00",76.21,78.83,"2019-10-17 01:58:30",74.64,"2019-10-17 01:15:30",27.33,27.61,"2019-10-17 01:00:30",27.07,"2019-10-17 01:57:30",29.59,29.74,"2019-10-17 01:06:00",29.42,"2019-10-17 01:58:00",29.99,30.15,"2019-10-17 01:01:30",29.87,"2019-10-17 01:55:30",30.1,30.16,"2019-10-17 01:01:00",30.03,"2019-10-17 01:12:30",30.16,30.24,"2019-10-17 01:24:30",30.06,"2019-10-17 01:05:30",29.63,29.79,"2019-10-17 01:53:30",29.53,"2019-10-17 01:32:30",15.29,15.35,"2019-10-17 01:00:30",15.24,"2019-10-17 02:00:00",5.195,5.211,"2019-10-17 01:01:30",5.181,"2019-10-17 01:57:00",4.633,4.64,"2019-10-17 01:02:00",4.626,"2019-10-17 01:48:00",2.614,2.618,"2019-10-17 01:09:00",2.61,"2019-10-17 01:39:30",15.46,15.48,"2019-10-17 01:33:30",15.45,"2019-10-17 01:11:00",31.6,31.63,"2019-10-17 01:56:00",31.58,"2019-10-17 01:11:00",0.0039374,0,1.198,125,34.96,104,3,"2019-10-17 01:23:30",0,"2019-10-17 01:29:30",2.895,139.8,22.99,100,5.8,"2019-10-17 01:00:30",0.5,"2019-10-17 01:53:00",-0.004,0
"2019-10-17 03:00:00",3831,70.3,"2019-10-17 03:00:00",12.69,0.074,"2019-10-17 02:07:30",0,"2019-10-17 02:00:30",1016,26.85,27.66,"2019-10-17 02:05:30",26.1,"2019-10-17 02:37:30",77.38,79.47,"2019-10-17 02:51:00",75.89,"2019-10-17 02:03:30",26.95,27.09,"2019-10-17 02:00:30",26.84,"2019-10-17 02:55:30",29.26,29.46,"2019-10-17 02:01:00",29.04,"2019-10-17 02:57:00",29.77,29.95,"2019-10-17 02:02:00",29.59,"2019-10-17 03:00:00",30.07,30.15,"2019-10-17 02:08:00",29.9,"2019-10-17 02:52:30",30.18,30.24,"2019-10-17 02:00:30",30.08,"2019-10-17 02:26:30",29.72,29.81,"2019-10-17 02:26:00",29.57,"2019-10-17 02:08:30",15.2,15.24,"2019-10-17 02:00:30",15.15,"2019-10-17 02:59:30",5.175,5.188,"2019-10-17 02:01:30",5.16,"2019-10-17 02:37:30",4.626,4.635,"2019-10-17 02:05:30",4.619,"2019-10-17 02:51:00",2.61,2.615,"2019-10-17 02:39:00",2.605,"2019-10-17 02:41:30",15.47,15.48,"2019-10-17 02:10:30",15.45,"2019-10-17 02:03:30",31.61,31.63,"2019-10-17 02:46:30",31.59,"2019-10-17 02:15:30",0.003862575,0,1.043,123,38.74,110,3.5,"2019-10-17 02:17:30",0,"2019-10-17 02:27:30",2.482,135.8,26.9,137,5.9,"2019-10-17 02:00:30",0.5,"2019-10-17 02:13:00",-0.007,0
"2019-10-17 04:00:00",3832,69.32,"2019-10-17 03:46:30",12.67,0.077,"2019-10-17 03:11:30",0,"2019-10-17 03:00:30",1016,27.48,27.67,"2019-10-17 03:00:30",26.98,"2019-10-17 03:57:30",78.65,81,"2019-10-17 03:50:00",75.97,"2019-10-17 03:32:00",26.77,26.89,"2019-10-17 03:04:30",26.68,"2019-10-17 03:35:00",28.97,29.18,"2019-10-17 03:06:30",28.83,"2019-10-17 03:52:00",29.53,29.67,"2019-10-17 03:01:30",29.36,"2019-10-17 03:55:00",29.93,30.1,"2019-10-17 03:05:30",29.82,"2019-10-17 03:23:30",30.15,30.24,"2019-10-17 03:14:00",30.03,"2019-10-17 03:58:30",29.75,29.81,"2019-10-17 03:11:00",29.68,"2019-10-17 03:21:30",15.14,15.17,"2019-10-17 03:04:00",15.11,"2019-10-17 03:52:30",5.158,5.168,"2019-10-17 03:00:30",5.145,"2019-10-17 03:52:30",4.62,4.628,"2019-10-17 03:02:00",4.613,"2019-10-17 03:40:30",2.609,2.615,"2019-10-17 03:19:00",2.604,"2019-10-17 03:58:30",15.48,15.5,"2019-10-17 03:57:00",15.46,"2019-10-17 03:19:00",31.62,31.63,"2019-10-17 03:07:30",31.6,"2019-10-17 03:00:30",0.003711158,0,0.998,122.5,31.22,131,2.5,"2019-10-17 03:41:00",0,"2019-10-17 03:19:00",1.828,143.5,24.1,163,4.6,"2019-10-17 03:46:00",0.3,"2019-10-17 03:05:00",-0.008,0
"2019-10-17 05:00:00",3833,69.51,"2019-10-17 04:00:30",12.65,0.079,"2019-10-17 04:59:30",0,"2019-10-17 04:00:30",1015,26.34,27.47,"2019-10-17 04:30:30",25.97,"2019-10-17 04:51:00",77.96,80.2,"2019-10-17 04:44:00",75.66,"2019-10-17 04:51:00",26.59,26.71,"2019-10-17 04:03:00",26.46,"2019-10-17 04:52:30",28.75,28.93,"2019-10-17 04:05:30",28.58,"2019-10-17 05:00:00",29.31,29.41,"2019-10-17 04:00:30",29.16,"2019-10-17 04:51:00",29.83,29.94,"2019-10-17 04:00:30",29.65,"2019-10-17 04:48:30",30.09,30.21,"2019-10-17 04:29:00",29.98,"2019-10-17 04:02:30",29.76,29.83,"2019-10-17 04:39:00",29.68,"2019-10-17 04:16:30",15.09,15.12,"2019-10-17 04:00:30",15.06,"2019-10-17 04:59:00",5.142,5.152,"2019-10-17 04:18:30",5.13,"2019-10-17 04:53:00",4.615,4.622,"2019-10-17 04:02:00",4.608,"2019-10-17 04:39:00",2.606,2.611,"2019-10-17 04:50:00",2.602,"2019-10-17 04:13:30",15.48,15.5,"2019-10-17 04:37:00",15.47,"2019-10-17 04:04:30",31.62,31.64,"2019-10-17 04:56:30",31.6,"2019-10-17 04:01:30",0.0037626,0,1.112,118.3,42.42,96,2.8,"2019-10-17 04:12:30",0,"2019-10-17 04:06:00",2.449,139,22.73,123,6,"2019-10-17 04:10:00",0,"2019-10-17 04:24:30",-0.007,0
"2019-10-17 06:00:00",3834,69.55,"2019-10-17 06:00:00",12.66,0.08,"2019-10-17 05:00:30",0,"2019-10-17 05:00:30",1015,26.97,27.53,"2019-10-17 05:55:30",25.84,"2019-10-17 05:15:00",79.78,82.3,"2019-10-17 05:59:30",75.34,"2019-10-17 05:01:00",26.32,26.48,"2019-10-17 05:00:30",26.17,"2019-10-17 05:47:30",28.54,28.72,"2019-10-17 05:02:00",28.36,"2019-10-17 05:58:30",29.14,29.21,"2019-10-17 05:00:30",29,"2019-10-17 05:58:00",29.71,29.77,"2019-10-17 05:06:30",29.63,"2019-10-17 05:07:30",30.02,30.14,"2019-10-17 05:01:00",29.9,"2019-10-17 05:34:30",29.76,29.81,"2019-10-17 05:04:00",29.68,"2019-10-17 05:10:30",15.02,15.06,"2019-10-17 05:13:00",14.99,"2019-10-17 05:49:00",5.127,5.14,"2019-10-17 05:00:30",5.114,"2019-10-17 05:54:30",4.609,4.617,"2019-10-17 05:00:30",4.599,"2019-10-17 05:59:00",2.604,2.61,"2019-10-17 05:08:00",2.599,"2019-10-17 05:56:00",15.49,15.5,"2019-10-17 05:11:30",15.47,"2019-10-17 05:13:00",31.63,31.64,"2019-10-17 05:06:30",31.61,"2019-10-17 05:19:00",0.003688591,0,1.313,135.8,35.43,156,4.2,"2019-10-17 05:53:30",0,"2019-10-17 05:12:00",2.116,145.8,26.67,173,5.9,"2019-10-17 05:55:30",0,"2019-10-17 05:07:00",-0.004,0.015
"2019-10-17 07:00:00",3835,69.16,"2019-10-17 06:55:00",12.64,0.077,"2019-10-17 06:48:30",0,"2019-10-17 06:00:30",1015,27.38,27.64,"2019-10-17 06:05:30",26.5,"2019-10-17 06:49:00",80.9,82.4,"2019-10-17 06:27:30",79.15,"2019-10-17 06:34:00",26.16,26.27,"2019-10-17 06:02:30",26.07,"2019-10-17 06:32:00",28.31,28.51,"2019-10-17 06:01:00",28.18,"2019-10-17 07:00:00",28.95,29.13,"2019-10-17 06:03:00",28.8,"2019-10-17 06:59:00",29.61,29.73,"2019-10-17 06:01:30",29.43,"2019-10-17 06:56:00",30,30.04,"2019-10-17 06:06:00",29.89,"2019-10-17 06:25:00",29.77,29.83,"2019-10-17 06:08:00",29.68,"2019-10-17 06:21:30",14.98,15.01,"2019-10-17 06:01:00",14.95,"2019-10-17 06:58:30",5.115,5.127,"2019-10-17 06:02:00",5.102,"2019-10-17 06:53:30",4.605,4.61,"2019-10-17 06:05:30",4.599,"2019-10-17 06:00:30",2.602,2.607,"2019-10-17 06:39:30",2.599,"2019-10-17 06:01:30",15.49,15.5,"2019-10-17 06:00:30",15.47,"2019-10-17 06:56:00",31.63,31.64,"2019-10-17 06:50:00",31.61,"2019-10-17 06:03:30",0.00365174,0,1.721,153.8,30.55,93,4.8,"2019-10-17 06:44:30",0,"2019-10-17 06:03:30",2.143,149.2,27.75,145,6,"2019-10-17 06:47:00",0.3,"2019-10-17 06:10:30",0.026,0.48
"2019-10-17 08:00:00",3836,69.19,"2019-10-17 07:00:30",12.61,0.08,"2019-10-17 07:14:00",0,"2019-10-17 07:00:30",1016,26.7,27.49,"2019-10-17 07:05:30",25.97,"2019-10-17 07:50:00",80.5,84.1,"2019-10-17 07:05:30",78.02,"2019-10-17 07:48:30",26.02,26.07,"2019-10-17 07:00:30",25.86,"2019-10-17 07:54:30",28.12,28.28,"2019-10-17 07:01:00",28.01,"2019-10-17 07:59:00",28.77,28.92,"2019-10-17 07:03:00",28.72,"2019-10-17 07:55:30",29.5,29.56,"2019-10-17 07:01:00",29.39,"2019-10-17 07:54:30",29.99,30.03,"2019-10-17 07:05:30",29.91,"2019-10-17 07:34:00",29.75,29.81,"2019-10-17 07:44:00",29.68,"2019-10-17 07:19:30",14.92,14.95,"2019-10-17 07:03:00",14.9,"2019-10-17 07:56:30",5.102,5.114,"2019-10-17 07:00:30",5.089,"2019-10-17 07:56:30",4.601,4.608,"2019-10-17 07:01:30",4.595,"2019-10-17 07:52:30",2.6,2.605,"2019-10-17 07:04:30",2.594,"2019-10-17 08:00:00",15.48,15.49,"2019-10-17 07:17:00",15.47,"2019-10-17 07:18:00",31.63,31.64,"2019-10-17 07:01:30",31.62,"2019-10-17 07:23:30",0.01843913,0,1.661,148.9,31.18,104,4,"2019-10-17 07:45:00",0,"2019-10-17 07:30:00",2.188,149.2,28.62,138,5.4,"2019-10-17 07:28:30",0.3,"2019-10-17 07:10:00",0.028,1.361
"2019-10-17 09:00:00",3837,67.64,"2019-10-17 09:00:00",12.59,11.5,"2019-10-17 08:00:30",0,"2019-10-17 08:33:30",1016,26.21,26.52,"2019-10-17 08:59:00",26.04,"2019-10-17 08:01:30",80.7,82.6,"2019-10-17 08:53:00",78.61,"2019-10-17 09:00:00",25.88,26.04,"2019-10-17 08:59:30",25.84,"2019-10-17 08:11:00",27.97,28.12,"2019-10-17 08:05:00",27.85,"2019-10-17 08:29:30",28.6,28.74,"2019-10-17 08:06:30",28.51,"2019-10-17 08:55:00",29.34,29.48,"2019-10-17 08:01:00",29.22,"2019-10-17 08:49:00",29.93,30.03,"2019-10-17 08:11:00",29.78,"2019-10-17 08:57:00",29.74,29.84,"2019-10-17 08:44:30",29.66,"2019-10-17 08:53:30",14.88,14.9,"2019-10-17 08:00:30",14.86,"2019-10-17 08:57:00",5.089,5.099,"2019-10-17 08:11:30",5.076,"2019-10-17 08:59:00",4.598,4.604,"2019-10-17 08:14:00",4.593,"2019-10-17 08:10:30",2.6,2.605,"2019-10-17 08:23:00",2.596,"2019-10-17 08:01:00",15.48,15.49,"2019-10-17 08:21:30",15.46,"2019-10-17 08:48:30",31.63,31.66,"2019-10-17 08:03:00",31.61,"2019-10-17 08:39:00",1.044238,0,2.169,159.1,26.46,62,5.6,"2019-10-17 08:17:00",0,"2019-10-17 08:11:30",2.749,152.2,25.17,170,6.5,"2019-10-17 08:17:00",0,"2019-10-17 08:52:00",0.219,2.209
"2019-10-17 10:00:00",3838,65.56,"2019-10-17 09:54:30",12.81,12.9,"2019-10-17 09:28:00",0.058,"2019-10-17 09:26:00",1017,26.99,28.26,"2019-10-17 09:43:00",26.42,"2019-10-17 09:02:30",77.76,80.8,"2019-10-17 09:26:30",74.75,"2019-10-17 09:45:00",26.21,26.45,"2019-10-17 09:58:30",25.99,"2019-10-17 09:00:30",27.82,27.94,"2019-10-17 09:01:00",27.67,"2019-10-17 09:50:00",28.43,28.56,"2019-10-17 09:01:30",28.33,"2019-10-17 09:31:30",29.29,29.32,"2019-10-17 09:01:00",29.2,"2019-10-17 09:59:00",29.8,29.91,"2019-10-17 09:04:30",29.7,"2019-10-17 09:32:30",29.71,29.81,"2019-10-17 09:24:30",29.58,"2019-10-17 09:41:30",14.86,14.88,"2019-10-17 09:20:00",14.84,"2019-10-17 09:25:30",5.078,5.084,"2019-10-17 09:03:30",5.069,"2019-10-17 09:49:00",4.596,4.604,"2019-10-17 09:26:00",4.59,"2019-10-17 09:09:30",2.595,2.599,"2019-10-17 09:14:30",2.591,"2019-10-17 10:00:00",15.48,15.49,"2019-10-17 09:02:30",15.47,"2019-10-17 09:03:00",31.63,31.64,"2019-10-17 09:12:00",31.61,"2019-10-17 09:03:30",2.092663,0,1.695,134.3,32.26,93,4.9,"2019-10-17 09:25:30",0.4,"2019-10-17 09:01:00",2.722,142.7,30.97,105,8.3,"2019-10-17 09:06:00",0,"2019-10-17 09:11:30",0.416,2.898
"2019-10-17 11:00:00",3839,64.82,"2019-10-17 11:00:00",12.85,13.02,"2019-10-17 10:01:00",0.101,"2019-10-17 10:24:00",1017,28.1,28.95,"2019-10-17 10:57:00",27.08,"2019-10-17 10:01:00",75.65,78.76,"2019-10-17 10:57:00",72.96,"2019-10-17 10:30:30",26.47,26.53,"2019-10-17 10:54:00",26.35,"2019-10-17 10:04:00",27.74,27.84,"2019-10-17 10:06:30",27.67,"2019-10-17 10:12:30",28.34,28.35,"2019-10-17 10:04:00",28.31,"2019-10-17 10:55:00",29.15,29.3,"2019-10-17 10:02:30",29.07,"2019-10-17 10:33:00",29.79,29.82,"2019-10-17 10:01:30",29.72,"2019-10-17 10:43:30",29.62,29.74,"2019-10-17 10:03:30",29.53,"2019-10-17 10:25:00",14.83,14.86,"2019-10-17 10:02:30",14.82,"2019-10-17 10:43:00",5.07,5.081,"2019-10-17 10:04:30",5.064,"2019-10-17 10:48:00",4.59,4.595,"2019-10-17 10:00:30",4.586,"2019-10-17 10:47:00",2.594,2.602,"2019-10-17 10:14:00",2.591,"2019-10-17 10:01:30",15.47,15.48,"2019-10-17 10:07:00",15.45,"2019-10-17 10:49:30",31.63,31.65,"2019-10-17 10:05:30",31.6,"2019-10-17 10:06:00",2.949439,0,1.637,142.2,38.4,169,4.5,"2019-10-17 10:18:00",0,"2019-10-17 10:03:00",2.877,143.7,24.59,130,7.1,"2019-10-17 10:37:30",0,"2019-10-17 10:44:00",0.591,3.359
"2019-10-17 12:00:00",3840,51.13,"2019-10-17 11:52:00",13.24,16.78,"2019-10-17 11:02:00",0.313,"2019-10-17 11:59:00",1018,29.47,30.62,"2019-10-17 11:40:30",28.38,"2019-10-17 11:06:30",74.87,77.31,"2019-10-17 11:34:30",72.66,"2019-10-17 11:38:30",27.41,28.97,"2019-10-17 12:00:00",26.48,"2019-10-17 11:00:30",27.73,27.86,"2019-10-17 11:58:00",27.63,"2019-10-17 11:29:00",28.27,28.35,"2019-10-17 11:06:00",28.13,"2019-10-17 11:57:00",29.09,29.11,"2019-10-17 11:00:30",29,"2019-10-17 11:58:00",29.75,29.82,"2019-10-17 11:04:30",29.63,"2019-10-17 11:56:30",29.58,29.68,"2019-10-17 11:24:00",29.51,"2019-10-17 11:05:00",14.84,14.94,"2019-10-17 11:57:30",14.8,"2019-10-17 11:06:30",5.052,5.069,"2019-10-17 11:00:30",5.031,"2019-10-17 11:58:30",4.586,4.59,"2019-10-17 11:01:00",4.579,"2019-10-17 11:46:30",2.59,2.596,"2019-10-17 11:03:30",2.586,"2019-10-17 11:40:00",15.44,15.46,"2019-10-17 11:02:30",15.42,"2019-10-17 11:57:00",31.6,31.64,"2019-10-17 11:00:30",31.57,"2019-10-17 11:58:30",17.28851,0,2.168,156.8,24.85,180,5,"2019-10-17 11:28:00",0,"2019-10-17 11:45:00",2.705,151.2,30.42,114,7,"2019-10-17 11:51:30",0,"2019-10-17 11:15:00",3.504,3.55
"2019-10-17 13:00:00",3841,50.77,"2019-10-17 12:12:30",13.22,19.89,"2019-10-17 12:08:00",0.274,"2019-10-17 12:30:30",1017,29.01,30.7,"2019-10-17 12:11:00",27.98,"2019-10-17 12:18:00",73.73,75.83,"2019-10-17 12:59:00",70.99,"2019-10-17 12:48:30",30.77,32.47,"2019-10-17 12:58:30",29.01,"2019-10-17 12:00:30",28.12,28.54,"2019-10-17 12:59:30",27.81,"2019-10-17 12:00:30",28.17,28.26,"2019-10-17 12:46:00",28.13,"2019-10-17 12:00:30",28.97,29.11,"2019-10-17 12:01:00",28.88,"2019-10-17 12:34:30",29.64,29.77,"2019-10-17 12:05:30",29.49,"2019-10-17 12:59:00",29.56,29.63,"2019-10-17 12:22:00",29.48,"2019-10-17 12:19:00",15.03,15.11,"2019-10-17 12:58:00",14.93,"2019-10-17 12:01:00",5.025,5.038,"2019-10-17 12:04:30",5.013,"2019-10-17 12:58:00",4.585,4.588,"2019-10-17 12:02:30",4.579,"2019-10-17 12:46:30",2.588,2.592,"2019-10-17 12:17:30",2.583,"2019-10-17 12:16:00",15.41,15.44,"2019-10-17 12:02:30",15.37,"2019-10-17 12:57:30",31.55,31.58,"2019-10-17 12:02:00",31.51,"2019-10-17 12:58:30",21.67682,0,2.568,164,22.83,169,6.8,"2019-10-17 12:16:00",0.3,"2019-10-17 12:25:30",3.23,156.7,24.89,154,7.2,"2019-10-17 12:58:30",0,"2019-10-17 12:14:00",4.308,3.488
"2019-10-17 14:00:00",3842,52.88,"2019-10-17 13:00:30",13.21,18.79,"2019-10-17 13:57:30",0.21,"2019-10-17 13:39:30",1017,29.19,30.35,"2019-10-17 13:53:30",28.34,"2019-10-17 13:16:00",73.46,75.79,"2019-10-17 13:43:00",71.1,"2019-10-17 13:31:30",33.93,35.23,"2019-10-17 13:58:00",32.45,"2019-10-17 13:01:00",29.01,29.55,"2019-10-17 13:55:00",28.42,"2019-10-17 13:00:30",28.31,28.46,"2019-10-17 13:59:30",28.16,"2019-10-17 13:04:00",28.9,28.95,"2019-10-17 13:07:30",28.82,"2019-10-17 13:10:00",29.57,29.63,"2019-10-17 13:32:00",29.51,"2019-10-17 13:15:00",29.56,29.63,"2019-10-17 13:08:30",29.52,"2019-10-17 13:02:30",15.16,15.2,"2019-10-17 13:52:00",15.1,"2019-10-17 13:03:00",5.013,5.023,"2019-10-17 13:05:00",5.001,"2019-10-17 13:58:00",4.585,4.593,"2019-10-17 13:59:00",4.579,"2019-10-17 13:03:30",2.586,2.588,"2019-10-17 13:01:30",2.583,"2019-10-17 13:35:00",15.36,15.39,"2019-10-17 13:02:00",15.33,"2019-10-17 13:55:30",31.5,31.53,"2019-10-17 13:02:30",31.46,"2019-10-17 13:58:00",23.73026,0,2.58,163.6,18.37,184,5.6,"2019-10-17 13:59:30",0.5,"2019-10-17 13:52:30",3.177,150,27.57,161,7.5,"2019-10-17 13:11:30",0.4,"2019-10-17 13:25:00",4.727,3.143
"2019-10-17 15:00:00",3843,54.34,"2019-10-17 14:00:30",13.23,18.11,"2019-10-17 14:11:00",0.271,"2019-10-17 14:45:30",1016,30.01,30.95,"2019-10-17 14:29:00",29.02,"2019-10-17 14:11:30",73.89,76.77,"2019-10-17 14:50:30",71.36,"2019-10-17 14:16:00",36.29,37.24,"2019-10-17 14:58:30",35.21,"2019-10-17 14:00:30",30.09,30.7,"2019-10-17 14:59:30",29.48,"2019-10-17 14:00:30",28.66,28.95,"2019-10-17 14:59:00",28.39,"2019-10-17 14:00:30",28.93,29.08,"2019-10-17 14:57:00",28.88,"2019-10-17 14:04:30",29.59,29.61,"2019-10-17 14:06:30",29.51,"2019-10-17 14:20:00",29.56,29.63,"2019-10-17 14:17:00",29.5,"2019-10-17 14:53:00",15.16,15.19,"2019-10-17 14:00:30",15.11,"2019-10-17 14:58:00",5.006,5.018,"2019-10-17 14:14:00",4.996,"2019-10-17 14:46:00",4.592,4.602,"2019-10-17 14:53:30",4.586,"2019-10-17 14:03:00",2.584,2.588,"2019-10-17 14:50:00",2.578,"2019-10-17 14:55:00",15.32,15.34,"2019-10-17 14:01:00",15.3,"2019-10-17 14:58:00",31.46,31.48,"2019-10-17 14:00:30",31.42,"2019-10-17 14:57:30",23.12505,0,2.613,165,20.86,142,5.4,"2019-10-17 14:43:30",0.5,"2019-10-17 14:26:00",3.272,149.6,24.76,141,7.6,"2019-10-17 14:37:00",0.4,"2019-10-17 14:12:30",4.659,2.546
"2019-10-17 16:00:00",3844,59.87,"2019-10-17 15:56:30",13.23,17.78,"2019-10-17 15:23:00",0.27,"2019-10-17 15:00:30",1015,29.95,30.53,"2019-10-17 15:10:30",29.33,"2019-10-17 15:53:30",74.3,76.54,"2019-10-17 15:13:30",72.1,"2019-10-17 15:03:00",37.9,38.32,"2019-10-17 15:57:00",37.24,"2019-10-17 15:01:00",31.18,31.71,"2019-10-17 15:57:30",30.68,"2019-10-17 15:00:30",29.16,29.49,"2019-10-17 15:58:00",28.92,"2019-10-17 15:00:30",29.09,29.21,"2019-10-17 16:00:00",28.96,"2019-10-17 15:05:00",29.59,29.61,"2019-10-17 15:01:30",29.51,"2019-10-17 15:00:30",29.51,29.6,"2019-10-17 15:59:30",29.4,"2019-10-17 15:45:00",15.05,15.13,"2019-10-17 15:01:30",14.95,"2019-10-17 16:00:00",4.994,5.003,"2019-10-17 15:04:00",4.986,"2019-10-17 15:54:00",4.603,4.615,"2019-10-17 15:59:00",4.593,"2019-10-17 15:00:30",2.584,2.589,"2019-10-17 15:52:30",2.578,"2019-10-17 15:00:30",15.3,15.31,"2019-10-17 15:08:00",15.29,"2019-10-17 15:59:30",31.44,31.46,"2019-10-17 15:16:00",31.42,"2019-10-17 15:42:30",21.53722,0,2.513,166.2,24.04,175,6,"2019-10-17 15:24:00",0,"2019-10-17 15:17:30",3.208,156,25.76,131,6.6,"2019-10-17 15:08:30",0.3,"2019-10-17 15:36:30",4.35,1.772
"2019-10-17 17:00:00",3845,59.25,"2019-10-17 17:00:00",13.24,18.4,"2019-10-17 16:23:00",0.192,"2019-10-17 16:53:00",1015,29.23,30.32,"2019-10-17 16:08:00",28.37,"2019-10-17 16:31:30",74.61,77.3,"2019-10-17 16:14:30",72.02,"2019-10-17 16:02:00",38.49,38.68,"2019-10-17 16:26:30",38.32,"2019-10-17 16:00:30",32.11,32.54,"2019-10-17 16:59:30",31.71,"2019-10-17 16:00:30",29.75,29.98,"2019-10-17 16:49:30",29.41,"2019-10-17 16:04:00",29.29,29.47,"2019-10-17 16:59:00",29.09,"2019-10-17 16:01:00",29.59,29.61,"2019-10-17 16:00:30",29.49,"2019-10-17 16:55:00",29.49,29.6,"2019-10-17 16:37:30",29.37,"2019-10-17 16:17:00",14.82,14.95,"2019-10-17 16:00:30",14.68,"2019-10-17 16:59:00",4.979,4.991,"2019-10-17 16:06:00",4.966,"2019-10-17 16:57:30",4.618,4.628,"2019-10-17 16:56:00",4.604,"2019-10-17 16:04:00",2.587,2.594,"2019-10-17 16:56:00",2.581,"2019-10-17 16:09:00",15.3,15.31,"2019-10-17 16:57:00",15.29,"2019-10-17 16:02:30",31.43,31.45,"2019-10-17 16:22:00",31.4,"2019-10-17 16:42:00",18.36251,0,2.531,165,22.42,90,5.3,"2019-10-17 16:11:30",0.6,"2019-10-17 16:24:00",2.983,154.8,23.87,140,7.3,"2019-10-17 16:21:00",0,"2019-10-17 16:59:00",3.666,0.899
"2019-10-17 18:00:00",3846,59.25,"2019-10-17 17:01:00",13.2,17.71,"2019-10-17 17:41:00",0.231,"2019-10-17 17:55:30",1015,29.14,30.36,"2019-10-17 17:25:30",28.21,"2019-10-17 17:46:30",75.41,77.76,"2019-10-17 17:37:30",73.38,"2019-10-17 17:27:30",38.03,38.48,"2019-10-17 17:00:30",37.55,"2019-10-17 17:59:00",32.74,32.95,"2019-10-17 17:48:30",32.52,"2019-10-17 17:02:00",30.29,30.59,"2019-10-17 17:57:00",29.98,"2019-10-17 17:00:30",29.56,29.73,"2019-10-17 17:50:30",29.37,"2019-10-17 17:01:30",29.62,29.75,"2019-10-17 17:42:00",29.51,"2019-10-17 17:21:30",29.49,29.6,"2019-10-17 17:41:00",29.35,"2019-10-17 17:03:30",14.51,14.67,"2019-10-17 17:00:30",14.34,"2019-10-17 17:58:30",4.962,4.976,"2019-10-17 17:11:30",4.948,"2019-10-17 17:59:00",4.635,4.646,"2019-10-17 17:49:30",4.624,"2019-10-17 17:09:30",2.592,2.597,"2019-10-17 17:44:30",2.588,"2019-10-17 17:04:00",15.32,15.33,"2019-10-17 17:36:30",15.3,"2019-10-17 17:01:00",31.43,31.45,"2019-10-17 17:12:00",31.4,"2019-10-17 17:29:00",13.73845,0,2.402,166.6,18.89,165,5.9,"2019-10-17 17:46:30",0.5,"2019-10-17 17:25:00",2.915,147.5,25.15,95,7,"2019-10-17 17:40:00",0,"2019-10-17 17:06:00",2.75,0.131
"2019-10-17 19:00:00",3847,60.57,"2019-10-17 18:24:00",13.22,13.34,"2019-10-17 18:20:30",0.221,"2019-10-17 18:15:30",1015,28.66,30.12,"2019-10-17 18:00:30",27.79,"2019-10-17 18:44:30",76.73,79.33,"2019-10-17 18:27:30",74.28,"2019-10-17 18:02:30",36.68,37.47,"2019-10-17 18:00:30",35.6,"2019-10-17 18:59:00",32.98,33.09,"2019-10-17 18:51:00",32.92,"2019-10-17 18:30:00",30.75,31,"2019-10-17 19:00:00",30.54,"2019-10-17 18:01:30",29.84,30.08,"2019-10-17 19:00:00",29.63,"2019-10-17 18:21:00",29.77,29.82,"2019-10-17 18:11:30",29.66,"2019-10-17 18:02:30",29.53,29.6,"2019-10-17 18:44:00",29.4,"2019-10-17 18:02:00",14.16,14.34,"2019-10-17 18:00:30",13.98,"2019-10-17 19:00:00",4.946,4.953,"2019-10-17 18:04:00",4.936,"2019-10-17 18:58:30",4.649,4.662,"2019-10-17 18:56:00",4.64,"2019-10-17 18:04:30",2.598,2.605,"2019-10-17 18:59:30",2.592,"2019-10-17 18:00:30",15.34,15.36,"2019-10-17 18:46:00",15.31,"2019-10-17 18:01:30",31.44,31.46,"2019-10-17 18:39:30",31.41,"2019-10-17 18:09:30",7.550572,0,2.524,162,27.28,166,4.7,"2019-10-17 18:36:30",0.4,"2019-10-17 18:28:00",3.072,155.3,21.77,138,6.9,"2019-10-17 18:10:30",0.4,"2019-10-17 18:09:00",0.663,0
"2019-10-17 20:00:00",3848,62.51,"2019-10-17 19:07:30",12.94,12.18,"2019-10-17 20:00:00",0,"2019-10-17 19:57:30",1015,28.18,29.56,"2019-10-17 19:00:30",27.28,"2019-10-17 19:59:30",79.05,81.4,"2019-10-17 19:57:00",76.02,"2019-10-17 19:14:00",34.56,35.62,"2019-10-17 19:00:30",33.4,"2019-10-17 19:59:00",32.9,33.01,"2019-10-17 19:03:00",32.74,"2019-10-17 19:53:00",31.07,31.21,"2019-10-17 19:46:00",30.89,"2019-10-17 19:25:30",30.11,30.31,"2019-10-17 19:59:30",29.94,"2019-10-17 19:03:30",29.88,30.03,"2019-10-17 19:48:00",29.7,"2019-10-17 19:05:30",29.57,29.67,"2019-10-17 19:27:00",29.51,"2019-10-17 19:14:00",13.8,13.98,"2019-10-17 19:00:30",13.63,"2019-10-17 19:59:00",4.925,4.941,"2019-10-17 19:00:30",4.913,"2019-10-17 19:52:00",4.659,4.667,"2019-10-17 19:28:00",4.653,"2019-10-17 19:00:30",2.606,2.613,"2019-10-17 19:41:00",2.599,"2019-10-17 19:11:00",15.37,15.4,"2019-10-17 19:57:00",15.35,"2019-10-17 19:02:30",31.47,31.5,"2019-10-17 19:58:30",31.44,"2019-10-17 19:02:30",1.887985,0,3.009,166.6,17.93,151,5.7,"2019-10-17 19:24:30",0.4,"2019-10-17 19:37:30",3.903,158.2,20.98,165,8.5,"2019-10-17 19:23:30",0,"2019-10-17 19:58:30",0.169,0
"2019-10-17 21:00:00",3849,66.84,"2019-10-17 20:01:00",12.78,0.09,"2019-10-17 21:00:00",0,"2019-10-17 20:00:30",1015,28.36,28.97,"2019-10-17 20:00:30",27.01,"2019-10-17 20:58:00",81.5,83.2,"2019-10-17 20:35:30",79.41,"2019-10-17 20:03:00",32.38,33.42,"2019-10-17 20:01:00",31.43,"2019-10-17 21:00:00",32.49,32.75,"2019-10-17 20:00:30",32.13,"2019-10-17 20:59:00",31.19,31.23,"2019-10-17 20:20:30",31.11,"2019-10-17 20:07:30",30.33,30.51,"2019-10-17 20:58:30",30.21,"2019-10-17 20:04:00",30.01,30.16,"2019-10-17 20:56:00",29.87,"2019-10-17 20:19:30",29.56,29.65,"2019-10-17 20:27:00",29.5,"2019-10-17 20:02:30",13.48,13.63,"2019-10-17 20:00:30",13.35,"2019-10-17 20:56:00",4.9,4.916,"2019-10-17 20:10:30",4.884,"2019-10-17 20:55:00",4.666,4.671,"2019-10-17 20:11:30",4.66,"2019-10-17 20:01:00",2.612,2.618,"2019-10-17 20:35:00",2.607,"2019-10-17 20:04:30",15.41,15.44,"2019-10-17 20:48:30",15.38,"2019-10-17 20:03:30",31.51,31.55,"2019-10-17 20:59:30",31.48,"2019-10-17 20:01:30",0.05359673,0,2.977,167.5,11.72,165,6.2,"2019-10-17 20:17:30",0,"2019-10-17 20:48:00",3.708,158,25.86,182,8.4,"2019-10-17 20:17:30",0.3,"2019-10-17 20:30:00",0.018,0
"2019-10-17 22:00:00",3850,68.67,"2019-10-17 21:22:30",12.8,0.077,"2019-10-17 21:46:00",0,"2019-10-17 21:00:30",1016,27.81,28.7,"2019-10-17 21:15:30",27.07,"2019-10-17 21:04:30",83.5,88.8,"2019-10-17 21:25:30",79.25,"2019-10-17 21:00:30",30.81,31.44,"2019-10-17 21:00:30",30.21,"2019-10-17 21:58:30",31.92,32.13,"2019-10-17 21:00:30",31.69,"2019-10-17 21:57:30",31.18,31.24,"2019-10-17 21:09:30",31.11,"2019-10-17 21:48:30",30.5,30.57,"2019-10-17 21:21:30",30.4,"2019-10-17 21:04:00",30.18,30.24,"2019-10-17 21:14:30",30.05,"2019-10-17 21:01:30",29.64,29.81,"2019-10-17 21:46:30",29.54,"2019-10-17 21:02:00",13.25,13.35,"2019-10-17 21:00:30",13.16,"2019-10-17 21:59:30",4.871,4.891,"2019-10-17 21:00:30",4.854,"2019-10-17 21:57:30",4.665,4.669,"2019-10-17 21:00:30",4.658,"2019-10-17 21:59:30",2.617,2.623,"2019-10-17 21:49:30",2.611,"2019-10-17 21:01:30",15.44,15.46,"2019-10-17 21:55:30",15.42,"2019-10-17 21:09:00",31.54,31.57,"2019-10-17 21:43:30",31.52,"2019-10-17 21:50:00",0.004673843,0,3.05,166.5,13.68,176,5.5,"2019-10-17 21:25:00",0.3,"2019-10-17 21:20:00",4.106,159.6,21.76,158,8.8,"2019-10-17 21:30:30",0.5,"2019-10-17 21:32:00",0.011,0
"2019-10-17 23:00:00",3851,68.89,"2019-10-17 22:44:00",12.76,0.075,"2019-10-17 22:44:00",0,"2019-10-17 22:00:30",1017,27.44,28.38,"2019-10-17 22:55:30",26.6,"2019-10-17 22:16:00",82.7,86.6,"2019-10-17 22:06:00",78.44,"2019-10-17 22:17:00",29.81,30.23,"2019-10-17 22:01:00",29.39,"2019-10-17 22:59:30",31.39,31.71,"2019-10-17 22:02:00",31.09,"2019-10-17 22:59:30",31.06,31.21,"2019-10-17 22:00:30",30.94,"2019-10-17 22:58:00",30.54,30.69,"2019-10-17 23:00:00",30.43,"2019-10-17 22:01:30",30.26,30.43,"2019-10-17 22:57:30",30.14,"2019-10-17 22:15:30",29.75,29.83,"2019-10-17 22:34:00",29.66,"2019-10-17 22:04:00",13.09,13.17,"2019-10-17 22:03:30",13.03,"2019-10-17 22:55:00",4.849,4.862,"2019-10-17 22:03:00",4.837,"2019-10-17 22:47:30",4.658,4.664,"2019-10-17 22:26:00",4.651,"2019-10-17 22:59:30",2.621,2.627,"2019-10-17 22:54:30",2.616,"2019-10-17 22:33:00",15.46,15.48,"2019-10-17 22:44:00",15.45,"2019-10-17 22:01:00",31.56,31.58,"2019-10-17 22:52:00",31.53,"2019-10-17 22:03:30",0.004396772,0,1.694,142.8,37.88,95,5.4,"2019-10-17 22:23:00",0,"2019-10-17 22:18:30",2.952,138.6,27.73,123,7.1,"2019-10-17 22:52:30",0,"2019-10-17 22:45:30",-0.001,0
"2019-10-18 00:00:00",3852,68.24,"2019-10-17 23:46:30",12.77,0.073,"2019-10-17 23:26:00",0,"2019-10-17 23:00:30",1017,28.05,28.61,"2019-10-17 23:20:30",26.6,"2019-10-17 23:43:30",83.9,89.8,"2019-10-17 23:49:30",79.12,"2019-10-17 23:21:00",29.22,29.49,"2019-10-17 23:05:00",29,"2019-10-17 23:50:30",30.92,31.13,"2019-10-17 23:03:00",30.68,"2019-10-17 23:54:00",30.87,31,"2019-10-17 23:01:30",30.76,"2019-10-17 23:37:30",30.58,30.7,"2019-10-17 23:14:30",30.45,"2019-10-17 23:04:00",30.4,30.45,"2019-10-17 23:02:30",30.29,"2019-10-17 23:04:30",29.77,29.87,"2019-10-17 23:56:00",29.64,"2019-10-17 23:37:00",12.97,13.03,"2019-10-17 23:01:00",12.91,"2019-10-17 23:57:30",4.829,4.842,"2019-10-17 23:00:30",4.817,"2019-10-17 23:49:30",4.651,4.658,"2019-10-17 23:01:30",4.644,"2019-10-17 23:58:00",2.622,2.627,"2019-10-17 23:42:30",2.616,"2019-10-17 23:09:30",15.48,15.5,"2019-10-17 23:57:00",15.46,"2019-10-17 23:03:00",31.59,31.6,"2019-10-17 23:33:30",31.56,"2019-10-17 23:00:30",0.004255854,0,1.663,140.9,38.73,87,4.7,"2019-10-17 23:34:30",0,"2019-10-17 23:08:00",2.572,134.7,34.26,178,8,"2019-10-17 23:42:30",0,"2019-10-17 23:11:30",-0.001,0
"2019-10-18 01:00:00",3853,68.29,"2019-10-18 00:47:30",12.71,0.078,"2019-10-18 00:08:30",0,"2019-10-18 00:00:30",1017,26.32,27.7,"2019-10-18 00:14:00",25.23,"2019-10-18 00:53:00",86.6,91.2,"2019-10-18 00:51:00",83.6,"2019-10-18 00:28:30",28.83,29.12,"2019-10-18 00:02:00",28.61,"2019-10-18 00:52:00",30.54,30.7,"2019-10-18 00:01:30",30.39,"2019-10-18 00:59:00",30.7,30.8,"2019-10-18 00:01:00",30.55,"2019-10-18 00:48:00",30.53,30.64,"2019-10-18 00:06:00",30.41,"2019-10-18 00:50:30",30.4,30.45,"2019-10-18 00:05:30",30.31,"2019-10-18 00:09:00",29.88,30.02,"2019-10-18 00:35:00",29.7,"2019-10-18 00:01:30",12.87,12.93,"2019-10-18 00:02:30",12.83,"2019-10-18 00:58:00",4.812,4.822,"2019-10-18 00:01:00",4.798,"2019-10-18 00:58:30",4.642,4.646,"2019-10-18 00:08:30",4.635,"2019-10-18 00:31:30",2.622,2.627,"2019-10-18 00:04:30",2.618,"2019-10-18 00:04:00",15.5,15.52,"2019-10-18 00:57:30",15.48,"2019-10-18 00:10:00",31.6,31.62,"2019-10-18 00:16:00",31.57,"2019-10-18 00:22:30",0.004265027,0,1.463,133.9,34.67,163,4.1,"2019-10-18 00:47:30",0,"2019-10-18 00:09:30",2.877,131,29.42,132,8.7,"2019-10-18 00:59:30",0,"2019-10-18 00:21:00",-0.007,0
"2019-10-18 02:00:00",3854,69.4,"2019-10-18 01:59:30",12.71,0.083,"2019-10-18 01:44:00",0,"2019-10-18 01:00:30",1016,26,27.09,"2019-10-18 01:29:00",25.22,"2019-10-18 01:06:00",86.9,89.5,"2019-10-18 01:00:30",82.1,"2019-10-18 02:00:00",28.32,28.71,"2019-10-18 01:01:30",28.06,"2019-10-18 01:58:30",30.22,30.42,"2019-10-18 01:03:00",30.06,"2019-10-18 01:42:30",30.48,30.59,"2019-10-18 01:00:30",30.37,"2019-10-18 01:47:30",30.5,30.57,"2019-10-18 01:18:00",30.41,"2019-10-18 01:12:30",30.4,30.45,"2019-10-18 01:01:30",30.31,"2019-10-18 01:31:00",29.96,30.04,"2019-10-18 01:27:30",29.83,"2019-10-18 01:25:00",12.78,12.85,"2019-10-18 01:04:00",12.73,"2019-10-18 01:58:00",4.798,4.81,"2019-10-18 01:02:00",4.788,"2019-10-18 01:58:30",4.638,4.644,"2019-10-18 01:29:30",4.633,"2019-10-18 01:23:30",2.619,2.624,"2019-10-18 01:09:30",2.615,"2019-10-18 01:39:30",15.52,15.54,"2019-10-18 01:50:30",15.5,"2019-10-18 01:01:30",31.61,31.63,"2019-10-18 01:25:30",31.59,"2019-10-18 01:03:00",0.003606804,0,1.667,136,36.4,181,4.1,"2019-10-18 01:58:00",0,"2019-10-18 01:24:00",3.075,142.6,24.21,142,8.9,"2019-10-18 01:10:30",0,"2019-10-18 01:38:30",-0.006,0
"2019-10-18 03:00:00",3855,68.16,"2019-10-18 03:00:00",12.68,0.077,"2019-10-18 02:40:30",0,"2019-10-18 02:00:30",1015,26.65,28.03,"2019-10-18 02:35:30",25.21,"2019-10-18 03:00:00",81.5,85.1,"2019-10-18 03:00:00",78.82,"2019-10-18 02:19:00",27.95,28.12,"2019-10-18 02:02:00",27.8,"2019-10-18 02:59:30",29.91,30.1,"2019-10-18 02:06:30",29.66,"2019-10-18 02:58:30",30.31,30.39,"2019-10-18 02:00:30",30.16,"2019-10-18 02:55:00",30.46,30.55,"2019-10-18 02:03:30",30.3,"2019-10-18 02:57:00",30.4,30.46,"2019-10-18 02:47:30",30.33,"2019-10-18 02:00:30",29.97,30.04,"2019-10-18 02:55:00",29.89,"2019-10-18 02:07:00",12.7,12.74,"2019-10-18 02:00:30",12.65,"2019-10-18 02:51:00",4.784,4.793,"2019-10-18 02:15:00",4.773,"2019-10-18 02:56:00",4.629,4.635,"2019-10-18 02:03:30",4.624,"2019-10-18 02:23:30",2.617,2.623,"2019-10-18 02:52:30",2.611,"2019-10-18 02:24:00",15.53,15.54,"2019-10-18 02:22:00",15.52,"2019-10-18 02:05:30",31.63,31.65,"2019-10-18 02:56:30",31.62,"2019-10-18 02:02:30",0.003330374,0.6,1.545,141.6,34.07,120,3.7,"2019-10-18 02:01:30",0,"2019-10-18 02:24:00",2.232,143.1,28.77,131,6.2,"2019-10-18 02:59:00",0,"2019-10-18 02:38:00",-0.002,0
"2019-10-18 04:00:00",3856,68.11,"2019-10-18 03:00:30",12.68,0.086,"2019-10-18 03:15:30",0,"2019-10-18 03:00:30",1015,25.65,26.62,"2019-10-18 03:15:30",24.75,"2019-10-18 03:06:30",93.6,97.4,"2019-10-18 03:54:00",85.1,"2019-10-18 03:00:30",27.51,27.86,"2019-10-18 03:00:30",27.07,"2019-10-18 03:58:00",29.62,29.76,"2019-10-18 03:20:30",29.44,"2019-10-18 03:52:30",30.08,30.18,"2019-10-18 03:00:30",29.96,"2019-10-18 03:49:30",30.33,30.44,"2019-10-18 03:03:30",30.24,"2019-10-18 03:33:30",30.4,30.46,"2019-10-18 03:16:00",30.31,"2019-10-18 03:44:00",29.97,30.02,"2019-10-18 03:44:00",29.87,"2019-10-18 03:36:30",12.73,12.99,"2019-10-18 04:00:00",12.64,"2019-10-18 03:23:30",4.777,4.785,"2019-10-18 03:44:30",4.766,"2019-10-18 03:24:00",4.627,4.633,"2019-10-18 03:41:30",4.622,"2019-10-18 03:19:30",2.617,2.623,"2019-10-18 03:05:00",2.611,"2019-10-18 03:53:30",15.53,15.55,"2019-10-18 03:46:00",15.52,"2019-10-18 03:21:00",31.65,31.68,"2019-10-18 03:53:30",31.64,"2019-10-18 03:00:30",0.002349237,8.2,2.383,149.9,34.71,167,5.5,"2019-10-18 03:42:30",0,"2019-10-18 03:22:30",3.961,158.3,29.05,143,9,"2019-10-18 03:43:00",0,"2019-10-18 03:03:30",-0.008,0
"2019-10-18 05:00:00",3857,70.31,"2019-10-18 04:59:00",12.62,0.095,"2019-10-18 04:37:00",0,"2019-10-18 04:00:30",1015,24.35,24.94,"2019-10-18 04:54:30",23.84,"2019-10-18 04:04:00",94.6,96,"2019-10-18 04:19:30",91.7,"2019-10-18 04:49:00",26.78,27.09,"2019-10-18 04:00:30",26.56,"2019-10-18 04:59:30",29.3,29.55,"2019-10-18 04:04:00",29.04,"2019-10-18 04:56:30",29.91,29.98,"2019-10-18 04:00:30",29.75,"2019-10-18 04:55:30",30.25,30.36,"2019-10-18 04:01:00",30.1,"2019-10-18 04:51:00",30.4,30.45,"2019-10-18 04:04:30",30.31,"2019-10-18 04:05:30",29.97,30.04,"2019-10-18 04:12:30",29.91,"2019-10-18 04:07:30",13.53,14.17,"2019-10-18 05:00:00",13,"2019-10-18 04:00:30",4.776,4.788,"2019-10-18 04:20:00",4.764,"2019-10-18 04:45:00",4.623,4.628,"2019-10-18 04:00:30",4.617,"2019-10-18 04:39:30",2.614,2.619,"2019-10-18 04:52:00",2.61,"2019-10-18 04:10:30",15.54,15.55,"2019-10-18 04:02:30",15.53,"2019-10-18 04:03:30",31.67,31.69,"2019-10-18 04:48:00",31.66,"2019-10-18 04:00:30",0.001978611,3.6,2.378,157.3,30.73,144,6.7,"2019-10-18 04:58:00",0,"2019-10-18 04:41:00",3.937,166.8,21.97,187,9.7,"2019-10-18 04:55:30",0.5,"2019-10-18 04:40:30",-0.01,0
"2019-10-18 06:00:00",3858,70.36,"2019-10-18 05:00:30",12.63,0.099,"2019-10-18 05:45:00",0,"2019-10-18 05:00:30",1015,24.21,24.5,"2019-10-18 05:59:00",24.02,"2019-10-18 05:19:30",95.2,97,"2019-10-18 05:20:30",93.7,"2019-10-18 05:49:00",26.23,26.66,"2019-10-18 05:01:00",26.07,"2019-10-18 05:31:30",28.9,29.14,"2019-10-18 05:08:00",28.65,"2019-10-18 05:52:30",29.67,29.77,"2019-10-18 05:00:30",29.57,"2019-10-18 05:37:30",30.11,30.25,"2019-10-18 05:01:30",30.01,"2019-10-18 05:04:00",30.39,30.45,"2019-10-18 05:05:00",30.29,"2019-10-18 05:07:00",29.97,30.07,"2019-10-18 05:57:30",29.89,"2019-10-18 05:03:00",20.79,22.5,"2019-10-18 06:00:00",14.19,"2019-10-18 05:00:30",4.892,5.124,"2019-10-18 06:00:00",4.776,"2019-10-18 05:00:30",4.623,4.628,"2019-10-18 05:24:30",4.617,"2019-10-18 05:32:30",2.613,2.618,"2019-10-18 05:07:30",2.607,"2019-10-18 05:57:30",15.54,15.56,"2019-10-18 05:34:30",15.53,"2019-10-18 05:05:00",31.7,31.73,"2019-10-18 05:58:00",31.68,"2019-10-18 05:00:30",0.001794488,6,3.398,170.1,14.33,166,6.4,"2019-10-18 05:24:30",0.6,"2019-10-18 05:25:30",5.299,174,13.27,167,9.6,"2019-10-18 05:32:00",1,"2019-10-18 05:02:00",-0.007,0.015
"2019-10-18 07:00:00",3859,71.04,"2019-10-18 06:48:30",12.62,0.082,"2019-10-18 06:35:00",0,"2019-10-18 06:00:30",1015,24.84,26.19,"2019-10-18 06:30:30",24.22,"2019-10-18 06:55:00",95.3,97,"2019-10-18 06:35:00",93.9,"2019-10-18 06:47:30",26.04,26.07,"2019-10-18 06:00:30",25.92,"2019-10-18 06:50:00",28.48,28.73,"2019-10-18 06:00:30",28.29,"2019-10-18 06:48:00",29.4,29.57,"2019-10-18 06:00:30",29.16,"2019-10-18 06:59:00",30.03,30.15,"2019-10-18 06:07:00",29.89,"2019-10-18 06:40:30",30.39,30.45,"2019-10-18 06:10:30",30.33,"2019-10-18 06:20:00",29.97,30.07,"2019-10-18 06:39:00",29.87,"2019-10-18 06:02:30",22.65,23.27,"2019-10-18 07:00:00",22.48,"2019-10-18 06:43:00",5.442,5.776,"2019-10-18 07:00:00",5.127,"2019-10-18 06:00:30",4.619,4.626,"2019-10-18 06:20:00",4.613,"2019-10-18 06:11:00",2.609,2.613,"2019-10-18 06:44:30",2.604,"2019-10-18 06:22:30",15.54,15.55,"2019-10-18 06:04:00",15.52,"2019-10-18 06:37:00",31.7,31.72,"2019-10-18 06:41:00",31.68,"2019-10-18 06:07:30",0.001710148,2,1.894,161.3,24.97,48,4,"2019-10-18 06:24:30",0.3,"2019-10-18 06:10:30",2.789,160.4,25.69,137,5.9,"2019-10-18 06:36:30",0,"2019-10-18 06:59:30",0.007,0.481
"2019-10-18 08:00:00",3860,71.16,"2019-10-18 07:38:30",12.63,0.093,"2019-10-18 07:06:30",0,"2019-10-18 07:00:30",1015,25.56,26.25,"2019-10-18 07:45:30",24.28,"2019-10-18 07:06:00",94,96,"2019-10-18 07:04:30",91.1,"2019-10-18 07:30:30",25.89,26.02,"2019-10-18 07:00:30",25.86,"2019-10-18 07:08:30",28.2,28.35,"2019-10-18 07:03:00",28.03,"2019-10-18 07:50:30",29.1,29.23,"2019-10-18 07:04:00",28.95,"2019-10-18 07:49:30",29.88,29.97,"2019-10-18 07:12:30",29.71,"2019-10-18 07:53:00",30.32,30.43,"2019-10-18 07:07:00",30.18,"2019-10-18 07:56:00",29.97,30.05,"2019-10-18 07:20:30",29.91,"2019-10-18 07:14:30",23.2,23.29,"2019-10-18 07:04:00",23.12,"2019-10-18 08:00:00",6.154,6.456,"2019-10-18 08:00:00",5.787,"2019-10-18 07:00:30",4.616,4.624,"2019-10-18 07:03:30",4.61,"2019-10-18 07:33:00",2.606,2.61,"2019-10-18 07:01:00",2.602,"2019-10-18 07:44:00",15.54,15.56,"2019-10-18 07:09:00",15.53,"2019-10-18 07:07:00",31.71,31.73,"2019-10-18 07:41:30",31.69,"2019-10-18 07:04:30",0.0110137,0.2,1.265,138.1,35.71,112,4.5,"2019-10-18 07:39:30",0,"2019-10-18 07:07:30",2.215,133.5,32.82,125,6.2,"2019-10-18 07:18:30",0,"2019-10-18 07:27:00",0.008,1.353
"2019-10-18 09:00:00",3861,71.09,"2019-10-18 08:04:30",12.62,11.3,"2019-10-18 08:00:30",0,"2019-10-18 08:00:30",1016,25.56,26.31,"2019-10-18 08:59:30",25.04,"2019-10-18 08:28:30",94.8,97.6,"2019-10-18 08:24:00",91,"2019-10-18 08:59:30",25.92,26.07,"2019-10-18 08:51:00",25.86,"2019-10-18 08:01:30",28.02,28.15,"2019-10-18 08:02:00",27.84,"2019-10-18 08:43:00",28.87,28.98,"2019-10-18 08:00:30",28.74,"2019-10-18 08:39:30",29.72,29.79,"2019-10-18 08:00:30",29.62,"2019-10-18 08:58:30",30.21,30.29,"2019-10-18 08:01:30",30.14,"2019-10-18 08:24:30",29.97,30.06,"2019-10-18 09:00:00",29.87,"2019-10-18 08:03:00",23.03,23.12,"2019-10-18 08:00:30",22.91,"2019-10-18 08:59:30",6.718,6.928,"2019-10-18 09:00:00",6.462,"2019-10-18 08:00:30",4.612,4.617,"2019-10-18 08:33:00",4.606,"2019-10-18 08:27:00",2.604,2.611,"2019-10-18 08:00:30",2.599,"2019-10-18 08:50:00",15.54,15.56,"2019-10-18 08:09:30",15.53,"2019-10-18 08:44:00",31.7,31.72,"2019-10-18 08:07:30",31.68,"2019-10-18 08:43:00",0.6752388,0.2,1.205,134.4,35.74,128,3.4,"2019-10-18 08:47:30",0,"2019-10-18 08:21:30",2.096,136.2,25.05,89,6.1,"2019-10-18 08:06:30",0,"2019-10-18 08:16:00",0.136,2.189
"2019-10-18 10:00:00",3862,69.03,"2019-10-18 10:00:00",12.7,12.76,"2019-10-18 09:00:30",0.048,"2019-10-18 09:28:00",1016,25.89,26.84,"2019-10-18 09:14:00",25.07,"2019-10-18 09:39:30",91.1,94.7,"2019-10-18 09:35:00",86.2,"2019-10-18 10:00:00",26.13,26.27,"2019-10-18 09:45:30",26.02,"2019-10-18 09:00:30",27.9,27.94,"2019-10-18 09:00:30",27.78,"2019-10-18 09:51:00",28.69,28.76,"2019-10-18 09:21:30",28.52,"2019-10-18 09:49:00",29.56,29.73,"2019-10-18 09:02:30",29.46,"2019-10-18 09:34:00",30.18,30.24,"2019-10-18 09:01:00",30.06,"2019-10-18 09:35:30",29.97,30.04,"2019-10-18 09:01:30",29.89,"2019-10-18 09:16:00",22.82,22.92,"2019-10-18 09:01:00",22.75,"2019-10-18 09:59:30",7.016,7.096,"2019-10-18 09:59:30",6.928,"2019-10-18 09:01:00",4.607,4.61,"2019-10-18 09:00:30",4.602,"2019-10-18 09:28:30",2.602,2.607,"2019-10-18 09:30:00",2.597,"2019-10-18 09:02:00",15.53,15.55,"2019-10-18 09:57:30",15.52,"2019-10-18 09:32:00",31.69,31.71,"2019-10-18 09:05:00",31.67,"2019-10-18 09:58:30",2.282719,0.2,1.328,148.3,37.24,113,3.3,"2019-10-18 09:36:00",0,"2019-10-18 09:11:30",2.14,138.7,33.92,112,8.3,"2019-10-18 09:11:00",0,"2019-10-18 09:24:30",0.433,2.878
"2019-10-18 11:00:00",3863,63.37,"2019-10-18 10:35:30",13.19,15.35,"2019-10-18 10:18:30",0.281,"2019-10-18 10:53:00",1017,27.36,29.07,"2019-10-18 10:25:30",26.52,"2019-10-18 10:39:00",83.5,87.2,"2019-10-18 10:05:00",81.3,"2019-10-18 10:27:00",26.73,27.09,"2019-10-18 10:54:00",26.27,"2019-10-18 10:00:30",27.82,27.94,"2019-10-18 10:52:30",27.75,"2019-10-18 10:32:30",28.5,28.59,"2019-10-18 10:03:30",28.36,"2019-10-18 10:49:00",29.42,29.52,"2019-10-18 10:01:30",29.26,"2019-10-18 10:57:30",30.05,30.19,"2019-10-18 10:05:30",29.95,"2019-10-18 10:44:30",29.96,30.02,"2019-10-18 10:19:00",29.87,"2019-10-18 10:47:00",22.68,22.77,"2019-10-18 10:00:30",22.59,"2019-10-18 10:58:30",7.123,7.155,"2019-10-18 10:57:30",7.09,"2019-10-18 10:02:00",4.607,4.615,"2019-10-18 10:56:30",4.602,"2019-10-18 10:30:30",2.6,2.604,"2019-10-18 10:37:30",2.596,"2019-10-18 10:28:30",15.53,15.54,"2019-10-18 10:11:00",15.52,"2019-10-18 10:10:30",31.68,31.71,"2019-10-18 10:05:00",31.66,"2019-10-18 10:57:30",4.767314,0,1.417,141,32.81,128,4.6,"2019-10-18 10:42:30",0,"2019-10-18 10:08:30",2.84,138.3,29.39,176,6,"2019-10-18 10:31:30",0.3,"2019-10-18 10:45:30",0.941,3.345
"2019-10-18 12:00:00",3864,55.38,"2019-10-18 11:30:30",13.23,17.22,"2019-10-18 11:13:00",0.306,"2019-10-18 11:01:00",1017,28.67,30.21,"2019-10-18 11:27:00",27.67,"2019-10-18 11:44:30",83.3,88.4,"2019-10-18 11:37:30",79.07,"2019-10-18 11:18:30",27.56,28.32,"2019-10-18 11:59:00",27.01,"2019-10-18 11:00:30",27.92,27.97,"2019-10-18 11:52:30",27.79,"2019-10-18 11:06:00",28.35,28.51,"2019-10-18 11:02:30",28.33,"2019-10-18 11:06:30",29.3,29.37,"2019-10-18 11:00:30",29.26,"2019-10-18 11:03:00",30,30.03,"2019-10-18 11:02:00",29.93,"2019-10-18 11:21:30",29.89,29.97,"2019-10-18 11:01:30",29.76,"2019-10-18 11:50:00",22.51,22.59,"2019-10-18 11:00:30",22.44,"2019-10-18 11:58:30",7.155,7.17,"2019-10-18 11:59:30",7.143,"2019-10-18 11:01:30",4.608,4.613,"2019-10-18 11:04:30",4.604,"2019-10-18 11:23:00",2.596,2.602,"2019-10-18 11:01:00",2.592,"2019-10-18 11:45:00",15.51,15.53,"2019-10-18 11:07:30",15.49,"2019-10-18 11:56:30",31.68,31.7,"2019-10-18 11:08:30",31.65,"2019-10-18 11:31:30",11.91122,0,1.695,143,31.57,145,4.1,"2019-10-18 11:58:00",0.3,"2019-10-18 11:06:30",2.62,141.1,27.91,160,7.2,"2019-10-18 11:12:30",0.3,"2019-10-18 11:49:30",2.413,3.533
"2019-10-18 13:00:00",3865,57.63,"2019-10-18 12:05:00",13.19,14.87,"2019-10-18 12:06:00",0.232,"2019-10-18 12:07:00",1017,27.03,28.61,"2019-10-18 12:01:30",25.89,"2019-10-18 12:46:00",91.2,95.9,"2019-10-18 12:25:00",84.2,"2019-10-18 12:00:30",28.51,28.73,"2019-10-18 12:16:30",28.26,"2019-10-18 12:01:00",28.11,28.3,"2019-10-18 12:56:30",27.92,"2019-10-18 12:00:30",28.34,28.37,"2019-10-18 12:27:30",28.33,"2019-10-18 12:00:30",29.21,29.32,"2019-10-18 12:00:30",29.09,"2019-10-18 12:39:30",29.94,30.03,"2019-10-18 12:02:30",29.77,"2019-10-18 12:50:30",29.79,29.91,"2019-10-18 12:12:00",29.72,"2019-10-18 12:55:00",23.38,23.8,"2019-10-18 12:49:30",22.42,"2019-10-18 12:06:00",7.332,7.54,"2019-10-18 12:58:30",7.158,"2019-10-18 12:11:00",4.609,4.615,"2019-10-18 13:00:00",4.604,"2019-10-18 12:01:30",2.594,2.599,"2019-10-18 12:18:30",2.589,"2019-10-18 12:31:30",15.5,15.52,"2019-10-18 13:00:00",15.49,"2019-10-18 12:02:30",31.68,31.69,"2019-10-18 12:22:00",31.65,"2019-10-18 12:11:30",6.378115,3.4,1.434,149.2,28.91,141,4,"2019-10-18 12:10:00",0,"2019-10-18 12:32:00",2.403,141.3,29.28,144,5.6,"2019-10-18 12:07:30",0.3,"2019-10-18 12:49:30",1.256,3.462
"2019-10-18 14:00:00",3866,59.41,"2019-10-18 13:27:30",13.13,13.64,"2019-10-18 13:32:30",0.12,"2019-10-18 13:34:00",1016,26.69,28.25,"2019-10-18 13:30:30",25.33,"2019-10-18 13:46:30",90.3,95.5,"2019-10-18 13:49:30",83.9,"2019-10-18 13:15:30",29.2,29.72,"2019-10-18 13:38:00",28.45,"2019-10-18 13:04:00",28.37,28.56,"2019-10-18 13:46:00",28.2,"2019-10-18 13:00:30",28.34,28.36,"2019-10-18 13:45:30",28.33,"2019-10-18 13:00:30",29.11,29.19,"2019-10-18 13:00:30",29.09,"2019-10-18 13:17:30",29.81,29.88,"2019-10-18 13:01:30",29.72,"2019-10-18 13:29:30",29.76,29.81,"2019-10-18 13:33:30",29.7,"2019-10-18 13:46:30",23.84,24.17,"2019-10-18 13:59:30",23.7,"2019-10-18 13:35:30",7.608,7.733,"2019-10-18 13:59:00",7.543,"2019-10-18 13:01:30",4.617,4.626,"2019-10-18 13:59:00",4.613,"2019-10-18 13:00:30",2.595,2.597,"2019-10-18 13:00:30",2.592,"2019-10-18 13:02:30",15.51,15.52,"2019-10-18 13:03:30",15.5,"2019-10-18 13:52:00",31.67,31.69,"2019-10-18 13:03:00",31.65,"2019-10-18 13:27:30",7.660126,1.4,1.512,144.7,31.04,152,4,"2019-10-18 13:54:30",0,"2019-10-18 13:44:00",2.498,143,26.77,142,6.6,"2019-10-18 13:38:00",0,"2019-10-18 13:01:30",1.502,3.126
"2019-10-18 15:00:00",3867,66.04,"2019-10-18 14:22:30",13.29,15.37,"2019-10-18 14:29:30",0.303,"2019-10-18 14:30:30",1016,26.02,26.88,"2019-10-18 14:15:30",25.23,"2019-10-18 14:37:00",93.9,96.4,"2019-10-18 14:39:00",92,"2019-10-18 14:15:30",29.09,29.31,"2019-10-18 14:02:30",28.84,"2019-10-18 14:59:30",28.65,28.77,"2019-10-18 14:34:30",28.44,"2019-10-18 14:04:00",28.44,28.54,"2019-10-18 14:45:30",28.33,"2019-10-18 14:01:30",29.1,29.11,"2019-10-18 14:00:30",29.07,"2019-10-18 14:09:30",29.8,29.82,"2019-10-18 14:01:00",29.72,"2019-10-18 14:29:30",29.76,29.83,"2019-10-18 14:54:30",29.68,"2019-10-18 14:31:00",24.05,24.17,"2019-10-18 14:00:30",23.96,"2019-10-18 14:57:00",7.801,7.834,"2019-10-18 14:54:30",7.74,"2019-10-18 14:00:30",4.626,4.633,"2019-10-18 14:40:30",4.622,"2019-10-18 14:06:00",2.594,2.596,"2019-10-18 14:03:00",2.592,"2019-10-18 14:01:00",15.5,15.51,"2019-10-18 14:09:30",15.49,"2019-10-18 14:20:00",31.66,31.68,"2019-10-18 14:06:30",31.64,"2019-10-18 14:31:00",6.532055,0.2,1.706,145.9,34.15,78,5.1,"2019-10-18 14:05:00",0.3,"2019-10-18 14:23:30",2.355,145.4,25.13,121,5.9,"2019-10-18 14:20:00",0.3,"2019-10-18 14:52:00",1.25,2.541
"2019-10-18 16:00:00",3868,66.37,"2019-10-18 16:00:00",13.29,15.03,"2019-10-18 15:09:30",0.299,"2019-10-18 15:09:30",1015,25.15,26.11,"2019-10-18 15:39:00",24.28,"2019-10-18 15:23:30",93.6,96.1,"2019-10-18 15:27:00",90.4,"2019-10-18 16:00:00",28.92,29.08,"2019-10-18 15:53:00",28.8,"2019-10-18 15:15:30",28.71,28.79,"2019-10-18 15:48:00",28.63,"2019-10-18 15:21:30",28.55,28.64,"2019-10-18 15:52:00",28.51,"2019-10-18 15:03:00",29.1,29.11,"2019-10-18 15:00:30",29.07,"2019-10-18 15:34:30",29.78,29.82,"2019-10-18 15:04:00",29.7,"2019-10-18 15:11:00",29.72,29.83,"2019-10-18 15:09:30",29.58,"2019-10-18 15:47:00",24,24.07,"2019-10-18 15:26:30",23.92,"2019-10-18 15:05:30",7.861,7.887,"2019-10-18 15:36:00",7.824,"2019-10-18 15:03:00",4.638,4.646,"2019-10-18 15:56:00",4.628,"2019-10-18 15:01:00",2.595,2.597,"2019-10-18 15:06:00",2.592,"2019-10-18 15:14:00",15.5,15.51,"2019-10-18 15:08:00",15.49,"2019-10-18 15:15:00",31.65,31.68,"2019-10-18 15:06:00",31.63,"2019-10-18 15:20:00",7.063786,0.6,1.13,148.3,56.16,346,3.8,"2019-10-18 15:15:00",0,"2019-10-18 15:06:30",1.826,124.6,46.76,34,6,"2019-10-18 15:16:00",0,"2019-10-18 15:04:30",1.365,1.775
"2019-10-18 17:00:00",3869,58.67,"2019-10-18 16:57:30",13.31,18.86,"2019-10-18 16:57:30",0.239,"2019-10-18 16:55:30",1015,27.44,29.05,"2019-10-18 16:55:30",25.38,"2019-10-18 16:04:00",85.5,90.8,"2019-10-18 16:09:30",80.1,"2019-10-18 16:54:00",29.47,30.07,"2019-10-18 17:00:00",28.98,"2019-10-18 16:06:00",28.83,28.95,"2019-10-18 16:55:00",28.69,"2019-10-18 16:17:30",28.64,28.74,"2019-10-18 16:42:30",28.54,"2019-10-18 16:01:00",29.11,29.13,"2019-10-18 16:22:00",29.09,"2019-10-18 16:33:00",29.73,29.82,"2019-10-18 16:09:00",29.64,"2019-10-18 16:48:30",29.63,29.75,"2019-10-18 16:12:00",29.54,"2019-10-18 16:59:30",23.84,23.95,"2019-10-18 16:00:30",23.72,"2019-10-18 16:59:00",7.859,7.883,"2019-10-18 16:04:00",7.831,"2019-10-18 17:00:00",4.647,4.655,"2019-10-18 16:56:00",4.64,"2019-10-18 16:13:30",2.595,2.597,"2019-10-18 16:10:30",2.592,"2019-10-18 16:35:30",15.5,15.51,"2019-10-18 16:15:30",15.48,"2019-10-18 16:30:00",31.66,31.67,"2019-10-18 16:08:00",31.64,"2019-10-18 16:38:30",8.130034,0,0.614,13.17,79.74,258,1.9,"2019-10-18 16:17:00",0,"2019-10-18 16:10:30",0.795,74.92,46.12,209,4,"2019-10-18 16:07:00",0,"2019-10-18 16:04:00",1.668,0.894
"2019-10-18 18:00:00",3870,58.76,"2019-10-18 17:00:30",13.06,13.17,"2019-10-18 17:47:30",0.001,"2019-10-18 17:46:00",1015,28.02,28.93,"2019-10-18 17:59:00",27.15,"2019-10-18 17:21:00",83.5,88.2,"2019-10-18 17:25:30",79.94,"2019-10-18 18:00:00",29.9,30.11,"2019-10-18 17:23:00",29.59,"2019-10-18 17:58:00",28.98,29.16,"2019-10-18 17:44:30",28.82,"2019-10-18 17:06:00",28.74,28.76,"2019-10-18 17:22:00",28.64,"2019-10-18 17:07:30",29.11,29.19,"2019-10-18 17:33:00",29.07,"2019-10-18 17:16:00",29.68,29.78,"2019-10-18 17:37:30",29.59,"2019-10-18 17:49:00",29.57,29.68,"2019-10-18 17:09:00",29.52,"2019-10-18 17:32:00",23.57,23.73,"2019-10-18 17:01:30",23.4,"2019-10-18 17:59:30",7.815,7.844,"2019-10-18 17:04:00",7.782,"2019-10-18 17:58:30",4.657,4.667,"2019-10-18 17:43:30",4.646,"2019-10-18 17:01:00",2.596,2.599,"2019-10-18 17:49:30",2.594,"2019-10-18 17:00:30",15.5,15.51,"2019-10-18 17:25:00",15.48,"2019-10-18 17:04:30",31.65,31.66,"2019-10-18 17:01:30",31.63,"2019-10-18 17:03:30",2.848575,0,1.129,150.6,28.55,101,2.9,"2019-10-18 17:41:30",0,"2019-10-18 17:03:00",1.671,140.6,28.99,129,4.9,"2019-10-18 17:19:00",0,"2019-10-18 17:09:00",0.562,0.13
"2019-10-18 19:00:00",3871,65.72,"2019-10-18 18:00:30",13.06,13.16,"2019-10-18 18:01:30",0.001,"2019-10-18 18:00:30",1015,28.28,28.79,"2019-10-18 18:45:30",27.37,"2019-10-18 18:37:00",79.99,88.8,"2019-10-18 18:06:00",77.32,"2019-10-18 18:18:00",29.26,29.62,"2019-10-18 18:00:30",28.99,"2019-10-18 18:58:30",29.08,29.18,"2019-10-18 18:51:00",29.02,"2019-10-18 18:02:00",28.78,28.9,"2019-10-18 18:49:00",28.73,"2019-10-18 18:14:30",29.12,29.21,"2019-10-18 18:45:30",29.09,"2019-10-18 18:10:00",29.65,29.77,"2019-10-18 18:10:00",29.53,"2019-10-18 18:56:00",29.57,29.63,"2019-10-18 18:25:30",29.52,"2019-10-18 18:28:00",23.24,23.4,"2019-10-18 18:00:30",23.07,"2019-10-18 18:59:30",7.755,7.788,"2019-10-18 18:00:30",7.714,"2019-10-18 18:59:00",4.677,4.687,"2019-10-18 18:52:30",4.664,"2019-10-18 18:00:30",2.598,2.6,"2019-10-18 18:39:30",2.594,"2019-10-18 18:48:00",15.5,15.52,"2019-10-18 18:45:00",15.49,"2019-10-18 18:22:00",31.64,31.66,"2019-10-18 18:06:00",31.62,"2019-10-18 18:57:00",2.79193,0,1.302,150.8,26.38,171,3.3,"2019-10-18 18:32:30",0.3,"2019-10-18 18:30:00",1.752,131.9,37.24,139,4.7,"2019-10-18 18:18:00",0,"2019-10-18 18:32:00",0.274,0
"2019-10-18 20:00:00",3872,66.6,"2019-10-18 19:00:30",12.81,11.66,"2019-10-18 20:00:00",0,"2019-10-18 19:25:30",1015,27.3,28.62,"2019-10-18 19:44:00",26.74,"2019-10-18 19:54:00",80,81.4,"2019-10-18 19:35:00",78.59,"2019-10-18 19:46:30",28.69,29.08,"2019-10-18 19:00:30",28.28,"2019-10-18 20:00:00",29.02,29.16,"2019-10-18 19:11:00",28.88,"2019-10-18 19:48:00",28.88,28.95,"2019-10-18 19:01:00",28.77,"2019-10-18 19:05:00",29.18,29.32,"2019-10-18 19:48:30",29.11,"2019-10-18 19:01:30",29.65,29.77,"2019-10-18 19:36:00",29.57,"2019-10-18 19:01:30",29.56,29.63,"2019-10-18 19:19:00",29.5,"2019-10-18 19:28:30",22.94,23.09,"2019-10-18 19:05:00",22.8,"2019-10-18 19:59:00",7.693,7.727,"2019-10-18 19:01:00",7.665,"2019-10-18 19:58:30",4.694,4.705,"2019-10-18 19:49:00",4.68,"2019-10-18 19:09:30",2.6,2.604,"2019-10-18 19:05:00",2.594,"2019-10-18 19:38:30",15.51,15.53,"2019-10-18 19:20:30",15.49,"2019-10-18 19:05:00",31.64,31.65,"2019-10-18 19:02:30",31.62,"2019-10-18 19:11:30",0.6655805,0,1.047,160.3,33.59,187,3.4,"2019-10-18 19:02:00",0,"2019-10-18 19:34:00",1.336,127.5,39.43,128,3.9,"2019-10-18 19:21:00",0,"2019-10-18 19:10:30",0.059,0
"2019-10-18 21:00:00",3873,68.86,"2019-10-18 20:00:30",12.8,0.111,"2019-10-18 21:00:00",0,"2019-10-18 20:00:30",1015,27.89,28.42,"2019-10-18 20:24:00",26.74,"2019-10-18 20:01:00",80,81.5,"2019-10-18 21:00:00",77.68,"2019-10-18 20:03:00",27.98,28.32,"2019-10-18 20:05:30",27.65,"2019-10-18 20:59:30",28.86,28.95,"2019-10-18 20:01:30",28.7,"2019-10-18 20:57:30",28.86,28.95,"2019-10-18 20:05:30",28.74,"2019-10-18 20:52:00",29.24,29.32,"2019-10-18 20:22:30",29.13,"2019-10-18 20:12:00",29.65,29.75,"2019-10-18 20:48:30",29.57,"2019-10-18 20:10:00",29.56,29.63,"2019-10-18 20:15:00",29.5,"2019-10-18 20:50:30",22.68,22.81,"2019-10-18 20:00:30",22.54,"2019-10-18 21:00:00",7.634,7.668,"2019-10-18 20:01:30",7.597,"2019-10-18 20:59:00",4.713,4.728,"2019-10-18 20:55:30",4.698,"2019-10-18 20:02:30",2.6,2.604,"2019-10-18 20:02:30",2.596,"2019-10-18 20:31:30",15.52,15.53,"2019-10-18 20:28:00",15.5,"2019-10-18 20:00:30",31.64,31.65,"2019-10-18 20:10:00",31.62,"2019-10-18 20:20:00",0.02200507,0,0.808,157.7,39.77,167,2.5,"2019-10-18 20:20:00",0,"2019-10-18 20:07:00",1.233,124.1,46.05,141,3.2,"2019-10-18 20:39:00",0,"2019-10-18 20:16:30",-0.009,0
"2019-10-18 22:00:00",3874,70.2,"2019-10-18 21:01:00",12.79,0.096,"2019-10-18 21:10:30",0,"2019-10-18 21:00:30",1016,27.34,28.26,"2019-10-18 21:35:30",26.59,"2019-10-18 21:17:30",80.7,83.2,"2019-10-18 21:42:00",78.57,"2019-10-18 21:07:00",27.38,27.69,"2019-10-18 21:01:00",27.09,"2019-10-18 21:59:00",28.63,28.77,"2019-10-18 21:02:30",28.42,"2019-10-18 22:00:00",28.76,28.85,"2019-10-18 21:03:30",28.73,"2019-10-18 21:55:30",29.26,29.32,"2019-10-18 21:02:00",29.13,"2019-10-18 21:16:30",29.66,29.77,"2019-10-18 21:25:00",29.57,"2019-10-18 21:57:30",29.56,29.65,"2019-10-18 21:21:30",29.5,"2019-10-18 21:53:00",22.45,22.55,"2019-10-18 21:00:30",22.34,"2019-10-18 21:56:30",7.579,7.613,"2019-10-18 21:02:30",7.549,"2019-10-18 21:59:00",4.735,4.744,"2019-10-18 21:55:30",4.721,"2019-10-18 21:02:30",2.601,2.607,"2019-10-18 21:39:30",2.597,"2019-10-18 21:07:30",15.52,15.53,"2019-10-18 21:26:30",15.5,"2019-10-18 21:20:30",31.64,31.64,"2019-10-18 21:01:30",31.62,"2019-10-18 21:21:00",0.004734487,0,0.941,156.9,39.97,46,3.2,"2019-10-18 21:25:00",0,"2019-10-18 21:10:30",1.151,129.5,43.55,45,3.1,"2019-10-18 21:48:30",0,"2019-10-18 21:00:30",-0.009,0
"2019-10-18 23:00:00",3875,70.07,"2019-10-18 22:59:30",12.76,0.091,"2019-10-18 22:09:30",0,"2019-10-18 22:00:30",1016,27.31,28.15,"2019-10-18 22:14:00",26.56,"2019-10-18 22:32:30",80.3,83.7,"2019-10-18 22:14:00",77.26,"2019-10-18 22:33:00",26.99,27.14,"2019-10-18 22:01:30",26.85,"2019-10-18 22:43:30",28.42,28.56,"2019-10-18 22:01:00",28.26,"2019-10-18 22:57:00",28.73,28.76,"2019-10-18 22:01:00",28.59,"2019-10-18 22:59:00",29.22,29.32,"2019-10-18 22:13:30",29.11,"2019-10-18 22:35:30",29.64,29.74,"2019-10-18 22:16:30",29.51,"2019-10-18 22:55:30",29.56,29.63,"2019-10-18 22:44:30",29.5,"2019-10-18 22:10:00",22.26,22.36,"2019-10-18 22:00:30",22.16,"2019-10-18 22:58:00",7.526,7.552,"2019-10-18 22:00:30",7.498,"2019-10-18 22:58:30",4.753,4.769,"2019-10-18 22:58:30",4.744,"2019-10-18 22:00:30",2.602,2.607,"2019-10-18 22:41:00",2.597,"2019-10-18 22:09:00",15.53,15.55,"2019-10-18 22:48:00",15.51,"2019-10-18 22:01:30",31.64,31.65,"2019-10-18 22:12:00",31.62,"2019-10-18 22:09:30",0.004811476,0,0.938,162.8,45.82,32,2.3,"2019-10-18 22:58:00",0,"2019-10-18 22:03:30",1.25,128.6,36.21,40,3.1,"2019-10-18 22:26:00",0,"2019-10-18 22:09:30",-0.009,0
"2019-10-19 00:00:00",3876,69.9,"2019-10-18 23:59:30",12.72,0.108,"2019-10-18 23:53:00",0,"2019-10-18 23:00:30",1016,26.92,28.13,"2019-10-18 23:30:30",26.51,"2019-10-18 23:09:30",79.98,81.3,"2019-10-18 23:40:00",78.16,"2019-10-18 23:46:00",26.75,26.89,"2019-10-18 23:00:30",26.66,"2019-10-18 23:58:30",28.21,28.35,"2019-10-18 23:03:30",28.05,"2019-10-18 23:55:30",28.57,28.69,"2019-10-18 23:03:30",28.51,"2019-10-18 23:57:00",29.13,29.26,"2019-10-18 23:05:00",29.09,"2019-10-18 23:27:30",29.63,29.72,"2019-10-18 23:07:30",29.55,"2019-10-18 23:21:30",29.55,29.63,"2019-10-18 23:14:00",29.48,"2019-10-18 23:27:00",22.08,22.16,"2019-10-18 23:00:30",22,"2019-10-18 23:59:30",7.481,7.501,"2019-10-18 23:01:30",7.46,"2019-10-18 23:55:30",4.777,4.789,"2019-10-18 23:57:00",4.76,"2019-10-18 23:00:30",2.603,2.605,"2019-10-18 23:06:00",2.599,"2019-10-18 23:00:30",15.53,15.54,"2019-10-18 23:12:30",15.52,"2019-10-18 23:09:30",31.63,31.65,"2019-10-18 23:38:30",31.62,"2019-10-18 23:13:00",0.004840424,0,0.918,160,42.29,176,2.2,"2019-10-18 23:35:30",0,"2019-10-18 23:19:30",1.231,128.8,48.09,186,4.1,"2019-10-18 23:09:30",0,"2019-10-18 23:02:30",-0.01,0
"2019-10-19 01:00:00",3877,69.75,"2019-10-19 00:56:00",12.7,0.103,"2019-10-19 00:39:30",0,"2019-10-19 00:00:30",1016,26.94,28.03,"2019-10-19 00:25:30",26.36,"2019-10-19 00:59:00",79.91,81.8,"2019-10-19 00:23:00",76.72,"2019-10-19 00:59:00",26.55,26.68,"2019-10-19 00:01:00",26.44,"2019-10-19 00:59:00",28.05,28.15,"2019-10-19 00:01:30",27.84,"2019-10-19 00:48:30",28.44,28.56,"2019-10-19 00:11:00",28.33,"2019-10-19 00:33:30",29.11,29.16,"2019-10-19 00:01:00",29.06,"2019-10-19 00:56:00",29.6,29.67,"2019-10-19 00:15:00",29.53,"2019-10-19 00:14:30",29.56,29.63,"2019-10-19 00:06:00",29.5,"2019-10-19 00:50:30",21.93,22,"2019-10-19 00:02:00",21.86,"2019-10-19 00:59:00",7.437,7.46,"2019-10-19 00:00:30",7.415,"2019-10-19 00:57:00",4.801,4.815,"2019-10-19 00:53:30",4.785,"2019-10-19 00:02:00",2.602,2.605,"2019-10-19 00:17:30",2.599,"2019-10-19 00:50:30",15.53,15.55,"2019-10-19 00:23:30",15.52,"2019-10-19 00:56:00",31.63,31.64,"2019-10-19 00:04:00",31.62,"2019-10-19 00:20:30",0.004816612,0,1.026,157.4,31.76,100,2.3,"2019-10-19 00:48:00",0,"2019-10-19 00:16:30",1.415,126.8,39.71,88,4.2,"2019-10-19 00:39:30",0,"2019-10-19 00:02:30",-0.008,0
"2019-10-19 02:00:00",3878,69.72,"2019-10-19 01:02:30",12.71,0.115,"2019-10-19 01:23:00",0,"2019-10-19 01:00:30",1016,26.08,26.67,"2019-10-19 01:10:30",25.15,"2019-10-19 01:58:00",82.8,88.9,"2019-10-19 02:00:00",76.78,"2019-10-19 01:16:30",26.39,26.48,"2019-10-19 01:00:30",26.25,"2019-10-19 01:56:00",27.89,27.97,"2019-10-19 01:00:30",27.75,"2019-10-19 01:56:00",28.34,28.35,"2019-10-19 01:12:30",28.31,"2019-10-19 01:50:30",29.05,29.11,"2019-10-19 01:00:30",28.92,"2019-10-19 01:45:30",29.59,29.64,"2019-10-19 01:05:30",29.51,"2019-10-19 01:32:30",29.56,29.65,"2019-10-19 01:21:30",29.5,"2019-10-19 01:53:00",21.81,21.87,"2019-10-19 01:00:30",21.77,"2019-10-19 01:33:30",7.397,7.422,"2019-10-19 01:00:30",7.377,"2019-10-19 02:00:00",4.821,4.831,"2019-10-19 02:00:00",4.815,"2019-10-19 01:00:30",2.602,2.608,"2019-10-19 01:51:00",2.599,"2019-10-19 01:25:30",15.53,15.54,"2019-10-19 01:14:00",15.52,"2019-10-19 01:12:30",31.63,31.64,"2019-10-19 01:00:30",31.62,"2019-10-19 01:17:00",0.004661443,0.4,0.938,149.4,47.45,12,2.8,"2019-10-19 01:30:30",0,"2019-10-19 01:03:30",1.903,128.1,35.66,113,6,"2019-10-19 01:33:30",0,"2019-10-19 01:19:30",-0.011,0
"2019-10-19 03:00:00",3879,71.76,"2019-10-19 03:00:00",12.69,0.078,"2019-10-19 03:00:00",0,"2019-10-19 02:00:30",1015,25.68,26.14,"2019-10-19 02:59:00",25.07,"2019-10-19 02:02:30",84.1,90.2,"2019-10-19 02:05:30",80.1,"2019-10-19 02:44:30",26.13,26.27,"2019-10-19 02:00:30",26.04,"2019-10-19 02:53:00",27.73,27.89,"2019-10-19 02:02:00",27.63,"2019-10-19 02:41:30",28.22,28.33,"2019-10-19 02:00:30",28.13,"2019-10-19 02:39:00",28.92,29,"2019-10-19 02:05:00",28.86,"2019-10-19 02:50:30",29.59,29.61,"2019-10-19 02:02:30",29.49,"2019-10-19 02:52:30",29.54,29.61,"2019-10-19 02:32:00",29.41,"2019-10-19 02:45:00",21.94,21.99,"2019-10-19 02:21:00",21.83,"2019-10-19 02:00:30",7.387,7.396,"2019-10-19 02:51:30",7.377,"2019-10-19 02:01:30",4.843,4.854,"2019-10-19 02:53:30",4.828,"2019-10-19 02:00:30",2.605,2.608,"2019-10-19 02:01:30",2.602,"2019-10-19 02:00:30",15.53,15.54,"2019-10-19 02:05:00",15.52,"2019-10-19 02:40:30",31.63,31.64,"2019-10-19 02:05:00",31.6,"2019-10-19 02:25:30",0.003635507,0,1.01,142.2,50.32,177,2.6,"2019-10-19 03:00:00",0,"2019-10-19 02:07:30",1.636,124.5,42.27,213,5.8,"2019-10-19 02:12:00",0,"2019-10-19 02:02:00",-0.011,0
"2019-10-19 04:00:00",3880,70.47,"2019-10-19 04:00:00",12.68,0.077,"2019-10-19 03:03:00",0,"2019-10-19 03:00:30",1014,26.9,27.84,"2019-10-19 03:54:00",26.06,"2019-10-19 03:01:30",81.5,82.6,"2019-10-19 03:30:30",80,"2019-10-19 03:01:30",25.94,26.09,"2019-10-19 03:10:30",25.86,"2019-10-19 03:27:00",27.59,27.73,"2019-10-19 03:01:30",27.49,"2019-10-19 03:34:00",28.12,28.18,"2019-10-19 03:01:30",28,"2019-10-19 03:54:00",28.9,28.92,"2019-10-19 03:02:00",28.87,"2019-10-19 03:27:30",29.59,29.61,"2019-10-19 03:02:30",29.53,"2019-10-19 03:52:00",29.5,29.6,"2019-10-19 03:24:30",29.37,"2019-10-19 03:42:30",21.86,21.91,"2019-10-19 03:00:30",21.8,"2019-10-19 03:59:30",7.386,7.396,"2019-10-19 03:08:30",7.374,"2019-10-19 03:59:00",4.861,4.875,"2019-10-19 03:56:30",4.854,"2019-10-19 03:00:30",2.603,2.605,"2019-10-19 03:00:30",2.6,"2019-10-19 03:51:00",15.52,15.53,"2019-10-19 03:00:30",15.51,"2019-10-19 03:53:00",31.63,31.65,"2019-10-19 03:42:30",31.6,"2019-10-19 03:43:30",0.003761207,0,0.813,154.5,43.58,241,2,"2019-10-19 03:07:30",0,"2019-10-19 03:03:30",1.537,129.7,40.2,61,4.3,"2019-10-19 03:10:00",0,"2019-10-19 03:02:00",-0.012,0
"2019-10-19 05:00:00",3881,70.22,"2019-10-19 04:26:30",12.68,0.076,"2019-10-19 04:54:00",0,"2019-10-19 04:00:30",1014,26.88,27.75,"2019-10-19 04:45:30",26.13,"2019-10-19 04:25:00",81.4,83.3,"2019-10-19 04:34:30",79.41,"2019-10-19 04:01:00",25.86,25.88,"2019-10-19 04:07:30",25.76,"2019-10-19 04:57:00",27.43,27.53,"2019-10-19 04:00:30",27.28,"2019-10-19 04:56:30",27.97,28.1,"2019-10-19 04:01:00",27.92,"2019-10-19 04:16:00",28.81,28.9,"2019-10-19 04:00:30",28.69,"2019-10-19 04:45:30",29.56,29.61,"2019-10-19 04:02:00",29.45,"2019-10-19 04:50:30",29.45,29.57,"2019-10-19 04:14:00",29.35,"2019-10-19 04:36:30",21.73,21.8,"2019-10-19 04:00:30",21.67,"2019-10-19 04:51:30",7.368,7.377,"2019-10-19 04:00:30",7.358,"2019-10-19 04:36:30",4.883,4.891,"2019-10-19 04:50:00",4.868,"2019-10-19 04:02:00",2.603,2.607,"2019-10-19 04:16:00",2.599,"2019-10-19 04:47:30",15.52,15.53,"2019-10-19 04:35:00",15.51,"2019-10-19 04:36:30",31.63,31.66,"2019-10-19 04:52:00",31.62,"2019-10-19 04:15:30",0.003639714,0,0.681,165.8,61.92,43,1.9,"2019-10-19 04:53:00",0,"2019-10-19 04:21:30",1.162,114.4,52.14,56,3,"2019-10-19 04:05:00",0,"2019-10-19 04:03:00",-0.014,0
"2019-10-19 06:00:00",3882,70.33,"2019-10-19 06:00:00",12.65,0.08,"2019-10-19 05:00:30",0,"2019-10-19 05:00:30",1013,26.88,27.81,"2019-10-19 05:20:30",26.06,"2019-10-19 05:39:30",80.7,83.4,"2019-10-19 05:06:30",78.12,"2019-10-19 05:46:30",25.68,25.86,"2019-10-19 05:04:30",25.66,"2019-10-19 05:13:00",27.32,27.33,"2019-10-19 05:00:30",27.28,"2019-10-19 05:21:30",27.9,28,"2019-10-19 05:38:00",27.72,"2019-10-19 05:56:30",28.69,28.79,"2019-10-19 05:03:30",28.67,"2019-10-19 05:05:00",29.46,29.61,"2019-10-19 05:15:30",29.36,"2019-10-19 05:41:00",29.4,29.5,"2019-10-19 05:25:30",29.33,"2019-10-19 05:54:30",21.62,21.68,"2019-10-19 05:01:30",21.57,"2019-10-19 05:57:30",7.34,7.361,"2019-10-19 05:00:30",7.321,"2019-10-19 05:59:30",4.898,4.912,"2019-10-19 05:58:00",4.889,"2019-10-19 05:00:30",2.605,2.608,"2019-10-19 05:09:00",2.604,"2019-10-19 05:00:30",15.53,15.54,"2019-10-19 05:14:30",15.52,"2019-10-19 05:03:30",31.63,31.65,"2019-10-19 05:44:30",31.62,"2019-10-19 05:03:30",0.00367374,0,0.736,156.7,51.83,118,2.5,"2019-10-19 05:23:30",0,"2019-10-19 05:11:30",1.244,108.1,47.78,123,4.4,"2019-10-19 05:11:30",0,"2019-10-19 05:01:30",-0.013,0.015
"2019-10-19 07:00:00",3883,70.08,"2019-10-19 06:55:00",12.63,0.082,"2019-10-19 06:07:30",0,"2019-10-19 06:00:30",1014,26.15,26.28,"2019-10-19 06:55:30",26.08,"2019-10-19 06:24:30",80.9,82.2,"2019-10-19 06:57:00",79.54,"2019-10-19 06:02:00",25.66,25.68,"2019-10-19 06:06:30",25.63,"2019-10-19 06:46:00",27.23,27.32,"2019-10-19 06:02:00",27.09,"2019-10-19 06:49:00",27.75,27.85,"2019-10-19 06:05:00",27.72,"2019-10-19 06:06:00",28.67,28.69,"2019-10-19 06:00:30",28.53,"2019-10-19 06:59:00",29.4,29.45,"2019-10-19 06:46:00",29.34,"2019-10-19 06:07:30",29.36,29.44,"2019-10-19 06:41:00",29.31,"2019-10-19 06:17:30",21.51,21.57,"2019-10-19 06:00:30",21.46,"2019-10-19 06:56:30",7.312,7.327,"2019-10-19 06:00:30",7.299,"2019-10-19 06:51:30",4.916,4.923,"2019-10-19 06:48:00",4.905,"2019-10-19 06:01:30",2.604,2.608,"2019-10-19 06:44:00",2.602,"2019-10-19 06:04:00",15.53,15.54,"2019-10-19 06:05:00",15.52,"2019-10-19 06:57:30",31.63,31.64,"2019-10-19 06:04:30",31.61,"2019-10-19 06:17:30",0.003704356,0,0.904,156.1,36.92,141,3.1,"2019-10-19 06:51:00",0,"2019-10-19 06:00:30",1.252,132.3,44.47,79,4.3,"2019-10-19 06:53:30",0,"2019-10-19 06:04:00",0.014,0.485
"2019-10-19 08:00:00",3884,70.08,"2019-10-19 07:02:00",12.61,0.086,"2019-10-19 07:01:30",0,"2019-10-19 07:00:30",1014,26.02,26.21,"2019-10-19 07:02:00",25.89,"2019-10-19 07:44:00",81.3,83.9,"2019-10-19 07:55:30",77.35,"2019-10-19 07:33:00",25.65,25.7,"2019-10-19 07:22:30",25.53,"2019-10-19 07:53:00",27.11,27.15,"2019-10-19 07:08:00",27.06,"2019-10-19 07:58:00",27.69,27.75,"2019-10-19 07:31:30",27.54,"2019-10-19 07:48:30",28.52,28.66,"2019-10-19 07:06:00",28.46,"2019-10-19 07:42:00",29.39,29.42,"2019-10-19 07:05:00",29.36,"2019-10-19 07:56:30",29.36,29.39,"2019-10-19 07:03:30",29.3,"2019-10-19 07:22:00",21.41,21.47,"2019-10-19 07:02:30",21.36,"2019-10-19 07:52:30",7.285,7.305,"2019-10-19 07:01:30",7.267,"2019-10-19 07:56:30",4.929,4.944,"2019-10-19 07:59:00",4.919,"2019-10-19 07:02:00",2.607,2.61,"2019-10-19 07:05:00",2.602,"2019-10-19 07:11:00",15.52,15.53,"2019-10-19 07:51:30",15.51,"2019-10-19 07:31:30",31.62,31.63,"2019-10-19 07:07:00",31.6,"2019-10-19 07:32:00",0.02033527,0,0.668,186.8,86.2,18,2.3,"2019-10-19 07:36:00",0,"2019-10-19 07:03:00",1.243,103.7,50.49,39,3.5,"2019-10-19 07:26:30",0,"2019-10-19 07:04:00",0.014,1.367
"2019-10-19 09:00:00",3885,69.15,"2019-10-19 08:59:30",12.6,11.59,"2019-10-19 08:00:30",0,"2019-10-19 08:00:30",1014,26.86,28.03,"2019-10-19 08:59:00",26.09,"2019-10-19 08:16:30",80.9,84.7,"2019-10-19 08:00:30",78.69,"2019-10-19 08:47:30",25.61,25.66,"2019-10-19 08:01:00",25.48,"2019-10-19 08:05:00",27.02,27.11,"2019-10-19 08:01:30",26.85,"2019-10-19 08:46:30",27.54,27.68,"2019-10-19 08:05:30",27.51,"2019-10-19 08:03:00",28.48,28.51,"2019-10-19 08:02:00",28.45,"2019-10-19 08:53:00",29.32,29.4,"2019-10-19 08:03:00",29.19,"2019-10-19 08:51:30",29.34,29.42,"2019-10-19 08:34:30",29.24,"2019-10-19 08:05:00",21.33,21.38,"2019-10-19 08:03:00",21.28,"2019-10-19 08:47:00",7.26,7.273,"2019-10-19 08:03:30",7.248,"2019-10-19 08:44:30",4.946,4.951,"2019-10-19 08:46:30",4.933,"2019-10-19 08:00:30",2.606,2.61,"2019-10-19 08:18:00",2.605,"2019-10-19 08:19:30",15.53,15.54,"2019-10-19 08:40:00",15.51,"2019-10-19 08:25:30",31.61,31.63,"2019-10-19 08:47:00",31.6,"2019-10-19 08:26:00",0.8681462,0,0.743,157,65.76,104,2.1,"2019-10-19 08:50:00",0,"2019-10-19 08:07:30",1.052,116.1,51.47,93,4,"2019-10-19 08:14:30",0,"2019-10-19 08:05:00",0.182,2.202
"2019-10-19 10:00:00",3886,65.52,"2019-10-19 10:00:00",12.76,14.32,"2019-10-19 09:06:00",0.145,"2019-10-19 09:00:30",1015,27.82,28.36,"2019-10-19 09:55:30",26.99,"2019-10-19 09:26:30",78.98,81.3,"2019-10-19 09:24:30",76.82,"2019-10-19 09:46:30",25.87,26.25,"2019-10-19 09:59:00",25.66,"2019-10-19 09:00:30",26.91,27,"2019-10-19 09:06:30",26.85,"2019-10-19 09:47:00",27.52,27.57,"2019-10-19 09:09:00",27.49,"2019-10-19 09:53:00",28.44,28.48,"2019-10-19 09:01:00",28.3,"2019-10-19 09:42:00",29.21,29.35,"2019-10-19 09:15:30",29.15,"2019-10-19 09:16:30",29.28,29.39,"2019-10-19 09:31:30",29.16,"2019-10-19 09:54:00",21.27,21.29,"2019-10-19 09:03:30",21.24,"2019-10-19 09:45:30",7.237,7.255,"2019-10-19 09:03:30",7.223,"2019-10-19 09:58:30",4.955,4.961,"2019-10-19 09:50:30",4.949,"2019-10-19 09:01:30",2.606,2.61,"2019-10-19 09:34:30",2.602,"2019-10-19 09:49:00",15.53,15.54,"2019-10-19 09:03:00",15.52,"2019-10-19 09:02:30",31.61,31.64,"2019-10-19 09:20:00",31.59,"2019-10-19 09:15:00",3.272317,0,0.774,159.9,39.83,163,1.8,"2019-10-19 09:44:00",0,"2019-10-19 09:02:30",1.093,122,46.55,87,4.2,"2019-10-19 09:36:00",0,"2019-10-19 09:05:30",0.652,2.883
"2019-10-19 11:00:00",3887,61.09,"2019-10-19 10:49:00",13.22,14.96,"2019-10-19 10:46:00",0.329,"2019-10-19 10:47:00",1016,28.55,29.51,"2019-10-19 10:57:00",27.81,"2019-10-19 10:05:00",76.29,80.2,"2019-10-19 10:10:00",73.8,"2019-10-19 10:50:30",26.71,27.27,"2019-10-19 10:59:00",26.15,"2019-10-19 10:00:30",26.97,27.11,"2019-10-19 10:51:00",26.89,"2019-10-19 10:02:00",27.46,27.53,"2019-10-19 10:04:00",27.31,"2019-10-19 10:33:00",28.31,28.43,"2019-10-19 10:07:00",28.27,"2019-10-19 10:04:00",29.19,29.21,"2019-10-19 10:15:30",29.13,"2019-10-19 10:22:30",29.19,29.33,"2019-10-19 10:28:30",29.12,"2019-10-19 10:20:30",21.25,21.27,"2019-10-19 10:11:30",21.22,"2019-10-19 11:00:00",7.21,7.227,"2019-10-19 10:02:30",7.189,"2019-10-19 10:58:30",4.966,4.979,"2019-10-19 10:57:30",4.956,"2019-10-19 10:04:00",2.608,2.611,"2019-10-19 10:05:30",2.604,"2019-10-19 10:06:00",15.52,15.53,"2019-10-19 10:01:00",15.51,"2019-10-19 10:41:30",31.61,31.62,"2019-10-19 10:01:30",31.58,"2019-10-19 10:46:00",6.427558,0.2,0.826,155.3,52.57,196,2.1,"2019-10-19 10:27:30",0,"2019-10-19 10:17:00",1.099,109.3,45.12,137,2.8,"2019-10-19 10:43:00",0,"2019-10-19 10:02:30",1.324,3.348
"2019-10-19 12:00:00",3888,47.45,"2019-10-19 12:00:00",13.2,13.28,"2019-10-19 11:27:00",0.235,"2019-10-19 11:26:30",1016,28.83,30.3,"2019-10-19 11:44:30",28.05,"2019-10-19 11:01:00",73.25,76.38,"2019-10-19 11:35:30",70.29,"2019-10-19 11:17:30",27.88,29.06,"2019-10-19 12:00:00",27.25,"2019-10-19 11:00:30",27.19,27.32,"2019-10-19 11:43:30",27.04,"2019-10-19 11:01:30",27.4,27.49,"2019-10-19 11:18:30",27.33,"2019-10-19 11:30:00",28.27,28.3,"2019-10-19 11:01:30",28.25,"2019-10-19 11:13:00",29.18,29.21,"2019-10-19 11:37:00",29.09,"2019-10-19 11:45:30",29.15,29.21,"2019-10-19 11:13:00",29.1,"2019-10-19 11:53:00",21.24,21.28,"2019-10-19 11:58:00",21.21,"2019-10-19 11:19:30",7.18,7.195,"2019-10-19 11:01:00",7.161,"2019-10-19 11:56:00",4.976,4.984,"2019-10-19 11:39:00",4.968,"2019-10-19 11:03:00",2.607,2.61,"2019-10-19 11:03:30",2.605,"2019-10-19 11:52:00",15.5,15.51,"2019-10-19 11:02:30",15.48,"2019-10-19 11:59:00",31.59,31.62,"2019-10-19 11:05:00",31.56,"2019-10-19 11:52:30",16.39606,0,0.793,122.8,61.62,222,2.4,"2019-10-19 11:25:00",0,"2019-10-19 11:11:30",1.116,101,43.81,147,3.7,"2019-10-19 11:25:00",0,"2019-10-19 11:05:30",3.441,3.559
"2019-10-19 13:00:00",3889,46.45,"2019-10-19 12:12:30",13.19,13.28,"2019-10-19 12:12:00",0.205,"2019-10-19 12:08:30",1016,29.4,30.57,"2019-10-19 12:20:00",28.64,"2019-10-19 12:14:00",71.09,74.63,"2019-10-19 12:29:30",68.28,"2019-10-19 12:34:00",30.46,31.87,"2019-10-19 13:00:00",29.06,"2019-10-19 12:00:30",27.6,27.94,"2019-10-19 12:54:30",27.28,"2019-10-19 12:10:30",27.49,27.61,"2019-10-19 12:43:00",27.36,"2019-10-19 12:11:00",28.25,28.29,"2019-10-19 12:01:00",28.14,"2019-10-19 12:51:30",29.13,29.21,"2019-10-19 12:07:00",29.01,"2019-10-19 12:55:00",29.14,29.19,"2019-10-19 12:21:30",29.1,"2019-10-19 12:06:30",21.3,21.33,"2019-10-19 12:40:30",21.26,"2019-10-19 12:00:30",7.151,7.174,"2019-10-19 12:06:00",7.133,"2019-10-19 12:53:30",4.979,4.986,"2019-10-19 12:39:00",4.972,"2019-10-19 12:03:30",2.607,2.611,"2019-10-19 12:53:00",2.605,"2019-10-19 12:01:30",15.48,15.49,"2019-10-19 12:02:00",15.46,"2019-10-19 12:57:30",31.55,31.57,"2019-10-19 12:00:30",31.53,"2019-10-19 12:58:30",20.49224,0,0.838,127.1,66.58,116,3,"2019-10-19 12:37:00",0,"2019-10-19 12:06:00",1.191,107.5,55.59,104,3.5,"2019-10-19 12:33:00",0,"2019-10-19 12:11:00",4.334,3.485
"2019-10-19 14:00:00",3890,49.32,"2019-10-19 13:00:30",13.18,16.49,"2019-10-19 13:17:00",0.236,"2019-10-19 13:21:00",1015,30,30.87,"2019-10-19 13:05:00",29.2,"2019-10-19 13:54:00",70.86,74.81,"2019-10-19 13:15:30",67.26,"2019-10-19 13:48:30",32.93,33.93,"2019-10-19 14:00:00",31.84,"2019-10-19 13:01:30",28.4,28.91,"2019-10-19 14:00:00",27.95,"2019-10-19 13:00:30",27.62,27.76,"2019-10-19 13:59:00",27.51,"2019-10-19 13:01:00",28.25,28.27,"2019-10-19 13:03:30",28.17,"2019-10-19 13:15:00",29.04,29.14,"2019-10-19 13:07:00",28.96,"2019-10-19 13:06:30",29.14,29.21,"2019-10-19 13:18:30",29.09,"2019-10-19 13:26:30",21.26,21.3,"2019-10-19 13:01:30",21.21,"2019-10-19 13:55:30",7.131,7.152,"2019-10-19 13:15:30",7.108,"2019-10-19 13:59:30",4.992,5.001,"2019-10-19 13:55:30",4.982,"2019-10-19 13:03:30",2.609,2.615,"2019-10-19 13:31:00",2.605,"2019-10-19 13:00:30",15.47,15.49,"2019-10-19 13:23:30",15.45,"2019-10-19 13:10:00",31.53,31.55,"2019-10-19 13:01:30",31.51,"2019-10-19 13:54:30",22.95173,0,0.976,133.3,70.58,113,2.8,"2019-10-19 13:14:00",0,"2019-10-19 13:15:30",1.363,106.1,49.16,120,4.6,"2019-10-19 13:21:00",0,"2019-10-19 13:06:30",4.873,3.133
"2019-10-19 15:00:00",3891,52.78,"2019-10-19 14:02:00",13.17,19.26,"2019-10-19 14:47:00",0.24,"2019-10-19 14:30:30",1014,29.52,30.24,"2019-10-19 14:56:00",28.69,"2019-10-19 14:05:30",70.1,73.33,"2019-10-19 14:06:30",66.65,"2019-10-19 14:19:30",34.81,35.62,"2019-10-19 14:58:30",33.89,"2019-10-19 14:00:30",29.29,29.72,"2019-10-19 14:53:30",28.84,"2019-10-19 14:02:00",27.97,28.17,"2019-10-19 14:48:30",27.74,"2019-10-19 14:00:30",28.28,28.35,"2019-10-19 14:54:30",28.25,"2019-10-19 14:03:00",29,29.09,"2019-10-19 14:16:30",28.96,"2019-10-19 14:11:00",29.1,29.19,"2019-10-19 14:04:30",28.93,"2019-10-19 14:55:30",21.15,21.22,"2019-10-19 14:07:00",21.05,"2019-10-19 14:59:30",7.11,7.13,"2019-10-19 14:07:30",7.093,"2019-10-19 14:51:30",5.006,5.017,"2019-10-19 14:57:00",4.996,"2019-10-19 14:06:30",2.613,2.618,"2019-10-19 14:59:30",2.61,"2019-10-19 14:00:30",15.46,15.46,"2019-10-19 14:00:30",15.45,"2019-10-19 14:36:00",31.51,31.53,"2019-10-19 14:01:00",31.49,"2019-10-19 14:49:00",24.05925,0,0.955,97.7,72.35,317,3,"2019-10-19 14:24:30",0,"2019-10-19 14:09:30",1.39,104.2,47.66,67,4.3,"2019-10-19 14:52:00",0,"2019-10-19 14:10:00",5.081,2.553
"2019-10-19 16:00:00",3892,59.34,"2019-10-19 15:58:30",13.2,18.88,"2019-10-19 15:53:00",0.191,"2019-10-19 15:58:30",1013,30.45,31.51,"2019-10-19 15:27:00",28.99,"2019-10-19 15:01:30",69.79,74.24,"2019-10-19 15:07:00",65.5,"2019-10-19 15:31:00",36.11,36.44,"2019-10-19 15:53:00",35.6,"2019-10-19 15:01:00",30.17,30.58,"2019-10-19 16:00:00",29.64,"2019-10-19 15:01:30",28.42,28.76,"2019-10-19 16:00:00",28.13,"2019-10-19 15:01:00",28.44,28.48,"2019-10-19 15:20:00",28.3,"2019-10-19 15:01:30",29,29.09,"2019-10-19 15:56:00",28.94,"2019-10-19 15:22:00",29.05,29.16,"2019-10-19 15:02:00",28.93,"2019-10-19 15:36:00",20.97,21.07,"2019-10-19 15:00:30",20.86,"2019-10-19 15:58:30",7.084,7.105,"2019-10-19 15:01:00",7.062,"2019-10-19 15:46:30",5.025,5.036,"2019-10-19 15:51:00",5.012,"2019-10-19 15:07:00",2.617,2.621,"2019-10-19 15:56:00",2.611,"2019-10-19 15:06:30",15.45,15.46,"2019-10-19 15:14:00",15.43,"2019-10-19 15:38:30",31.5,31.52,"2019-10-19 15:11:00",31.47,"2019-10-19 15:20:30",22.52881,0,1.108,120.4,69.6,116,3.6,"2019-10-19 15:56:00",0,"2019-10-19 15:41:00",1.364,107,44.11,118,3.5,"2019-10-19 15:10:30",0,"2019-10-19 15:07:30",4.79,1.769
"2019-10-19 17:00:00",3893,58.29,"2019-10-19 17:00:00",13.18,17.96,"2019-10-19 16:02:00",0.207,"2019-10-19 16:00:30",1013,29.62,30.15,"2019-10-19 16:50:30",29.07,"2019-10-19 16:21:00",69.5,73.41,"2019-10-19 16:17:30",65.59,"2019-10-19 16:29:30",36.46,36.6,"2019-10-19 16:34:30",36.42,"2019-10-19 16:00:30",30.95,31.3,"2019-10-19 16:58:00",30.55,"2019-10-19 16:01:00",28.93,29.16,"2019-10-19 16:45:30",28.64,"2019-10-19 16:00:30",28.62,28.77,"2019-10-19 16:59:00",28.48,"2019-10-19 16:00:30",29.11,29.19,"2019-10-19 16:38:30",28.99,"2019-10-19 16:05:00",29.01,29.16,"2019-10-19 16:11:00",28.91,"2019-10-19 16:47:30",20.74,20.87,"2019-10-19 16:00:30",20.6,"2019-10-19 16:59:30",7.05,7.075,"2019-10-19 16:01:00",7.025,"2019-10-19 16:59:00",5.046,5.062,"2019-10-19 16:59:30",5.031,"2019-10-19 16:02:30",2.624,2.631,"2019-10-19 16:58:30",2.619,"2019-10-19 16:06:00",15.45,15.46,"2019-10-19 16:23:00",15.44,"2019-10-19 16:14:30",31.5,31.52,"2019-10-19 16:10:30",31.48,"2019-10-19 16:01:30",18.93845,0,0.913,113.2,76.77,81,2.5,"2019-10-19 16:04:30",0,"2019-10-19 16:05:00",1.433,104.1,48.04,90,3.5,"2019-10-19 16:03:30",0,"2019-10-19 16:18:30",4.005,0.897
"2019-10-19 18:00:00",3894,57.85,"2019-10-19 17:16:30",13.18,17.86,"2019-10-19 17:57:00",0.215,"2019-10-19 17:00:30",1013,29.58,30.77,"2019-10-19 17:08:00",28.9,"2019-10-19 17:59:30",70.04,72.96,"2019-10-19 17:29:30",66.99,"2019-10-19 17:00:30",36.09,36.44,"2019-10-19 17:08:00",35.6,"2019-10-19 17:56:00",31.46,31.69,"2019-10-19 17:54:00",31.3,"2019-10-19 17:00:30",29.41,29.67,"2019-10-19 17:58:00",29.16,"2019-10-19 17:00:30",28.91,29.11,"2019-10-19 17:53:30",28.69,"2019-10-19 17:01:30",29.19,29.22,"2019-10-19 18:00:00",29.15,"2019-10-19 17:01:00",29,29.11,"2019-10-19 17:35:00",28.93,"2019-10-19 17:06:30",20.45,20.6,"2019-10-19 17:01:30",20.3,"2019-10-19 18:00:00",7.013,7.031,"2019-10-19 17:01:00",6.989,"2019-10-19 17:54:00",5.071,5.086,"2019-10-19 17:57:30",5.06,"2019-10-19 17:00:30",2.631,2.639,"2019-10-19 17:47:00",2.626,"2019-10-19 17:02:00",15.46,15.49,"2019-10-19 17:58:00",15.45,"2019-10-19 17:02:00",31.51,31.53,"2019-10-19 17:47:00",31.49,"2019-10-19 17:22:30",14.09956,0,1.036,136.3,67.32,179,2.7,"2019-10-19 17:35:30",0,"2019-10-19 17:11:00",1.443,113.6,45.37,94,5.3,"2019-10-19 17:47:30",0,"2019-10-19 17:05:00",2.963,0.129
"2019-10-19 19:00:00",3895,58.89,"2019-10-19 18:02:00",13.04,13.28,"2019-10-19 18:38:00",0.002,"2019-10-19 18:41:30",1013,29.94,31.93,"2019-10-19 19:00:00",28.58,"2019-10-19 18:09:00",72.37,75.32,"2019-10-19 18:55:30",70.03,"2019-10-19 18:02:30",34.75,35.6,"2019-10-19 18:00:30",33.85,"2019-10-19 18:59:00",31.71,31.74,"2019-10-19 18:43:30",31.58,"2019-10-19 18:00:30",29.85,29.98,"2019-10-19 18:37:00",29.59,"2019-10-19 18:01:00",29.19,29.32,"2019-10-19 18:43:00",29.07,"2019-10-19 18:06:00",29.25,29.4,"2019-10-19 18:55:00",29.15,"2019-10-19 18:16:00",29.06,29.19,"2019-10-19 18:29:30",28.96,"2019-10-19 18:05:00",20.13,20.3,"2019-10-19 18:00:30",19.96,"2019-10-19 18:58:00",6.972,6.989,"2019-10-19 18:03:00",6.955,"2019-10-19 18:52:30",5.092,5.107,"2019-10-19 18:58:00",5.079,"2019-10-19 18:05:30",2.642,2.648,"2019-10-19 18:55:30",2.634,"2019-10-19 18:00:30",15.5,15.51,"2019-10-19 18:43:00",15.48,"2019-10-19 18:01:00",31.52,31.55,"2019-10-19 18:39:00",31.49,"2019-10-19 18:58:00",7.116062,0,1.132,150,41.51,161,2.5,"2019-10-19 18:48:30",0,"2019-10-19 18:04:30",1.63,117.8,48.33,170,4.8,"2019-10-19 18:38:00",0,"2019-10-19 18:11:00",0.744,0
"2019-10-19 20:00:00",3896,63.37,"2019-10-19 19:00:30",12.89,12.18,"2019-10-19 20:00:00",-0.001,"2019-10-19 19:44:00",1013,28.99,31.99,"2019-10-19 19:10:30",27.41,"2019-10-19 19:54:00",75.79,78.08,"2019-10-19 19:40:30",71.73,"2019-10-19 19:02:00",32.71,33.83,"2019-10-19 19:01:00",31.55,"2019-10-19 20:00:00",31.57,31.71,"2019-10-19 19:00:30",31.3,"2019-10-19 19:59:30",30.1,30.18,"2019-10-19 19:30:00",29.96,"2019-10-19 19:08:30",29.43,29.53,"2019-10-19 19:58:00",29.28,"2019-10-19 19:01:30",29.4,29.49,"2019-10-19 19:58:30",29.34,"2019-10-19 19:32:00",29.13,29.19,"2019-10-19 19:17:30",29.01,"2019-10-19 19:00:30",19.8,19.96,"2019-10-19 19:00:30",19.62,"2019-10-19 19:59:30",6.94,6.958,"2019-10-19 19:01:00",6.921,"2019-10-19 19:50:30",5.117,5.126,"2019-10-19 19:53:00",5.105,"2019-10-19 19:01:30",2.655,2.663,"2019-10-19 19:58:00",2.648,"2019-10-19 19:00:30",15.53,15.56,"2019-10-19 19:58:30",15.5,"2019-10-19 19:02:30",31.53,31.55,"2019-10-19 19:55:30",31.51,"2019-10-19 19:03:30",1.629913,0,1.104,148.6,38.26,122,3,"2019-10-19 19:03:00",0,"2019-10-19 19:30:00",1.727,129.5,37.17,136,4.8,"2019-10-19 19:01:30",0,"2019-10-19 19:04:30",0.165,0
"2019-10-19 21:00:00",3897,70.96,"2019-10-19 20:00:30",12.79,0.099,"2019-10-19 21:00:00",0,"2019-10-19 20:00:30",1013,27.85,29.59,"2019-10-19 20:14:00",26.75,"2019-10-19 20:31:30",77.63,79.74,"2019-10-19 20:08:30",74.48,"2019-10-19 20:19:00",30.57,31.62,"2019-10-19 20:00:30",29.7,"2019-10-19 21:00:00",31.13,31.38,"2019-10-19 20:01:00",30.86,"2019-10-19 21:00:00",30.2,30.28,"2019-10-19 20:38:00",30.16,"2019-10-19 20:14:30",29.66,29.73,"2019-10-19 20:26:30",29.46,"2019-10-19 20:03:00",29.56,29.61,"2019-10-19 20:20:00",29.41,"2019-10-19 20:00:30",29.15,29.19,"2019-10-19 20:58:30",29.1,"2019-10-19 20:20:30",19.5,19.64,"2019-10-19 20:01:30",19.37,"2019-10-19 20:59:00",6.899,6.928,"2019-10-19 20:00:30",6.876,"2019-10-19 20:59:00",5.134,5.143,"2019-10-19 20:54:00",5.126,"2019-10-19 20:00:30",2.666,2.672,"2019-10-19 20:57:00",2.659,"2019-10-19 20:04:30",15.56,15.59,"2019-10-19 20:56:30",15.54,"2019-10-19 20:01:00",31.56,31.58,"2019-10-19 20:53:00",31.54,"2019-10-19 20:02:30",0.054167,0,0.768,148.9,53.7,39,2,"2019-10-19 20:25:30",0,"2019-10-19 20:03:30",1.163,116.9,45.51,104,4.5,"2019-10-19 20:04:00",0,"2019-10-19 20:06:00",-0.005,0
"2019-10-19 22:00:00",3898,74.39,"2019-10-19 21:10:30",12.73,0.068,"2019-10-19 21:55:30",0,"2019-10-19 21:00:30",1014,27.49,28.51,"2019-10-19 21:35:30",26.62,"2019-10-19 21:14:00",78.43,80.5,"2019-10-19 22:00:00",76.11,"2019-10-19 21:17:00",29.2,29.79,"2019-10-19 21:00:30",28.63,"2019-10-19 22:00:00",30.58,30.91,"2019-10-19 21:02:00",30.27,"2019-10-19 21:57:30",30.18,30.23,"2019-10-19 21:00:30",30.13,"2019-10-19 21:55:30",29.75,29.89,"2019-10-19 21:59:30",29.67,"2019-10-19 21:16:00",29.61,29.7,"2019-10-19 21:49:00",29.53,"2019-10-19 21:06:30",29.19,29.37,"2019-10-19 21:53:30",29.11,"2019-10-19 21:23:00",19.28,19.4,"2019-10-19 21:00:30",19.2,"2019-10-19 21:52:00",6.855,6.882,"2019-10-19 21:08:30",6.831,"2019-10-19 21:52:30",5.141,5.145,"2019-10-19 21:23:30",5.138,"2019-10-19 21:00:30",2.677,2.685,"2019-10-19 21:56:00",2.671,"2019-10-19 21:01:30",15.6,15.62,"2019-10-19 21:48:30",15.57,"2019-10-19 21:01:00",31.59,31.6,"2019-10-19 21:34:30",31.56,"2019-10-19 21:57:30",0.005703359,0,0.747,151.8,64.09,60,2.4,"2019-10-19 21:53:30",0,"2019-10-19 21:03:00",1.163,114.1,55.16,165,3.6,"2019-10-19 21:04:30",0,"2019-10-19 21:01:30",-0.011,0
"2019-10-19 23:00:00",3899,73.93,"2019-10-19 22:57:00",12.76,0.07,"2019-10-19 22:53:00",0,"2019-10-19 22:00:30",1014,27.29,28.24,"2019-10-19 22:05:30",26.48,"2019-10-19 22:46:30",78.91,80.9,"2019-10-19 22:05:00",76.89,"2019-10-19 22:54:30",28.32,28.73,"2019-10-19 22:02:00",27.98,"2019-10-19 23:00:00",30.09,30.32,"2019-10-19 22:03:00",29.85,"2019-10-19 22:51:00",30.03,30.18,"2019-10-19 22:00:30",29.96,"2019-10-19 22:52:00",29.88,29.94,"2019-10-19 22:08:30",29.71,"2019-10-19 22:00:30",29.76,29.84,"2019-10-19 22:32:00",29.64,"2019-10-19 22:00:30",29.33,29.44,"2019-10-19 22:26:30",29.22,"2019-10-19 22:01:30",19.12,19.2,"2019-10-19 22:06:30",19.04,"2019-10-19 22:56:30",6.811,6.837,"2019-10-19 22:00:30",6.785,"2019-10-19 22:58:30",5.145,5.15,"2019-10-19 22:25:00",5.138,"2019-10-19 22:23:00",2.683,2.688,"2019-10-19 22:51:30",2.677,"2019-10-19 22:22:00",15.62,15.63,"2019-10-19 22:47:30",15.61,"2019-10-19 22:01:00",31.59,31.61,"2019-10-19 22:14:30",31.57,"2019-10-19 22:04:00",0.005563303,0,0.8,165.8,48.67,203,2,"2019-10-19 22:57:30",0,"2019-10-19 22:00:30",1.213,117.2,45.5,217,3.3,"2019-10-19 22:50:30",0,"2019-10-19 22:08:00",-0.011,0
"2019-10-20 00:00:00",3900,73.34,"2019-10-20 00:00:00",12.71,0.07,"2019-10-19 23:19:30",0,"2019-10-19 23:00:30",1014,26.46,26.63,"2019-10-19 23:10:30",26.35,"2019-10-19 23:16:00",78.28,80.1,"2019-10-19 23:50:30",76.03,"2019-10-19 23:31:30",27.72,27.99,"2019-10-19 23:01:00",27.48,"2019-10-19 23:54:00",29.66,29.91,"2019-10-19 23:04:30",29.44,"2019-10-19 23:54:30",29.87,29.98,"2019-10-19 23:00:30",29.75,"2019-10-19 23:45:30",29.9,29.94,"2019-10-19 23:02:00",29.73,"2019-10-19 23:45:30",29.81,29.85,"2019-10-19 23:51:00",29.72,"2019-10-19 23:05:30",29.36,29.42,"2019-10-19 23:59:00",29.31,"2019-10-19 23:56:00",18.99,19.06,"2019-10-19 23:00:30",18.92,"2019-10-20 00:00:00",6.77,6.791,"2019-10-19 23:00:30",6.743,"2019-10-20 00:00:00",5.14,5.145,"2019-10-19 23:19:30",5.133,"2019-10-19 23:28:00",2.687,2.693,"2019-10-19 23:50:00",2.682,"2019-10-19 23:01:00",15.64,15.66,"2019-10-19 23:49:30",15.62,"2019-10-19 23:02:00",31.61,31.63,"2019-10-19 23:47:30",31.6,"2019-10-19 23:03:00",0.005430902,0,0.835,160.7,68.63,313,2.3,"2019-10-19 23:26:30",0,"2019-10-19 23:01:30",1.388,107.5,47.5,320,6.3,"2019-10-19 23:58:00",0,"2019-10-19 23:08:30",-0.011,0
"2019-10-20 01:00:00",3901,72.84,"2019-10-20 00:55:00",12.72,0.066,"2019-10-20 00:52:30",0,"2019-10-20 00:00:30",1014,26.81,28.1,"2019-10-20 00:09:00",26.33,"2019-10-20 00:57:30",79.06,80.2,"2019-10-20 00:57:30",77.6,"2019-10-20 00:15:30",27.27,27.5,"2019-10-20 00:00:30",27.07,"2019-10-20 00:58:30",29.31,29.51,"2019-10-20 00:03:30",29.08,"2019-10-20 01:00:00",29.65,29.77,"2019-10-20 00:00:30",29.57,"2019-10-20 00:32:30",29.79,29.94,"2019-10-20 00:02:00",29.66,"2019-10-20 00:36:30",29.82,29.93,"2019-10-20 00:37:00",29.75,"2019-10-20 00:33:30",29.43,29.55,"2019-10-20 00:46:00",29.33,"2019-10-20 00:02:30",18.89,18.94,"2019-10-20 00:00:30",18.85,"2019-10-20 00:46:00",6.731,6.755,"2019-10-20 00:00:30",6.713,"2019-10-20 00:55:00",5.136,5.143,"2019-10-20 00:22:30",5.131,"2019-10-20 00:27:30",2.693,2.697,"2019-10-20 00:21:00",2.685,"2019-10-20 00:01:30",15.67,15.69,"2019-10-20 00:51:00",15.65,"2019-10-20 00:02:00",31.63,31.64,"2019-10-20 00:19:30",31.6,"2019-10-20 00:43:30",0.005295079,0,0.778,156.4,70.77,184,2,"2019-10-20 00:13:30",0,"2019-10-20 00:10:30",1.215,106.2,55.8,159,3.8,"2019-10-20 00:05:00",0,"2019-10-20 00:04:00",-0.012,0
"2019-10-20 02:00:00",3902,72.51,"2019-10-20 01:51:00",12.66,0.069,"2019-10-20 01:30:00",0,"2019-10-20 01:00:30",1014,26.32,26.51,"2019-10-20 01:10:30",26.18,"2019-10-20 01:34:00",78.83,80.7,"2019-10-20 01:52:00",77.4,"2019-10-20 01:16:00",26.98,27.09,"2019-10-20 01:01:00",26.86,"2019-10-20 02:00:00",28.99,29.16,"2019-10-20 01:15:00",28.82,"2019-10-20 01:41:00",29.44,29.57,"2019-10-20 01:00:30",29.34,"2019-10-20 01:30:30",29.72,29.82,"2019-10-20 01:05:00",29.65,"2019-10-20 01:19:30",29.85,29.98,"2019-10-20 01:23:30",29.76,"2019-10-20 01:25:30",29.52,29.63,"2019-10-20 01:52:00",29.4,"2019-10-20 01:07:30",18.81,18.85,"2019-10-20 01:00:30",18.77,"2019-10-20 01:58:00",6.702,6.719,"2019-10-20 01:00:30",6.678,"2019-10-20 02:00:00",5.13,5.136,"2019-10-20 01:26:00",5.126,"2019-10-20 01:11:00",2.694,2.698,"2019-10-20 01:02:30",2.692,"2019-10-20 01:06:00",15.68,15.7,"2019-10-20 01:51:30",15.66,"2019-10-20 01:02:30",31.63,31.65,"2019-10-20 01:03:30",31.62,"2019-10-20 01:15:00",0.005275421,0,0.631,153.3,56.61,126,1.9,"2019-10-20 01:54:30",0,"2019-10-20 01:08:00",1.095,108,44.45,124,4.1,"2019-10-20 01:15:00",0,"2019-10-20 01:11:30",-0.015,0
"2019-10-20 03:00:00",3903,72.47,"2019-10-20 02:10:30",12.71,0.064,"2019-10-20 02:29:30",0,"2019-10-20 02:00:30",1013,27.14,27.7,"2019-10-20 02:15:30",26.13,"2019-10-20 02:15:00",80.4,82,"2019-10-20 02:19:30",78.3,"2019-10-20 02:01:00",26.72,26.89,"2019-10-20 02:01:00",26.48,"2019-10-20 02:56:00",28.76,28.95,"2019-10-20 02:09:30",28.59,"2019-10-20 03:00:00",29.22,29.36,"2019-10-20 02:00:30",29.14,"2019-10-20 02:35:30",29.7,29.73,"2019-10-20 02:00:30",29.6,"2019-10-20 02:55:30",29.85,29.98,"2019-10-20 02:20:00",29.76,"2019-10-20 02:49:00",29.56,29.6,"2019-10-20 02:03:00",29.5,"2019-10-20 02:13:00",18.75,18.77,"2019-10-20 02:00:30",18.71,"2019-10-20 02:54:00",6.669,6.684,"2019-10-20 02:01:30",6.645,"2019-10-20 02:59:00",5.126,5.131,"2019-10-20 02:08:30",5.119,"2019-10-20 02:19:30",2.693,2.698,"2019-10-20 02:46:00",2.69,"2019-10-20 02:40:30",15.69,15.71,"2019-10-20 02:39:00",15.67,"2019-10-20 02:14:30",31.64,31.65,"2019-10-20 02:03:30",31.62,"2019-10-20 02:01:30",0.00520121,0,0.553,159.1,68.88,253,2.1,"2019-10-20 02:54:30",0,"2019-10-20 02:01:00",1.016,111.3,55.73,97,3.2,"2019-10-20 02:33:00",0,"2019-10-20 02:15:00",-0.015,0
"2019-10-20 04:00:00",3904,72.74,"2019-10-20 03:48:00",12.62,0.064,"2019-10-20 03:01:30",0,"2019-10-20 03:00:30",1013,27,27.55,"2019-10-20 03:05:30",25.78,"2019-10-20 03:55:00",80,81.3,"2019-10-20 03:20:00",77.59,"2019-10-20 03:45:30",26.39,26.5,"2019-10-20 03:00:30",26.27,"2019-10-20 03:38:30",28.51,28.75,"2019-10-20 03:01:30",28.36,"2019-10-20 03:58:30",29.06,29.16,"2019-10-20 03:00:30",28.93,"2019-10-20 03:38:00",29.54,29.68,"2019-10-20 03:03:30",29.45,"2019-10-20 03:52:00",29.83,29.95,"2019-10-20 03:02:00",29.76,"2019-10-20 04:00:00",29.57,29.63,"2019-10-20 03:38:30",29.52,"2019-10-20 03:04:30",18.68,18.73,"2019-10-20 03:01:00",18.64,"2019-10-20 03:59:00",6.643,6.66,"2019-10-20 03:04:30",6.624,"2019-10-20 03:56:30",5.118,5.124,"2019-10-20 03:10:00",5.112,"2019-10-20 03:26:00",2.696,2.701,"2019-10-20 03:08:00",2.692,"2019-10-20 03:24:30",15.71,15.72,"2019-10-20 03:37:00",15.69,"2019-10-20 03:10:30",31.65,31.66,"2019-10-20 03:32:00",31.64,"2019-10-20 03:07:30",0.0049234,0,0.684,159.5,70.14,81,1.7,"2019-10-20 03:03:30",0,"2019-10-20 03:02:30",0.926,111.1,56.17,72,2.7,"2019-10-20 03:49:30",0,"2019-10-20 03:00:30",-0.013,0
"2019-10-20 05:00:00",3905,72.54,"2019-10-20 04:30:00",12.59,0.066,"2019-10-20 04:27:00",0,"2019-10-20 04:00:30",1013,26.44,27.33,"2019-10-20 04:17:00",25.53,"2019-10-20 05:00:00",80.9,82.3,"2019-10-20 04:40:30",78.94,"2019-10-20 04:12:30",26.16,26.27,"2019-10-20 04:00:30",26.05,"2019-10-20 04:43:00",28.27,28.47,"2019-10-20 04:01:00",28.07,"2019-10-20 04:59:00",28.87,28.95,"2019-10-20 04:00:30",28.74,"2019-10-20 04:48:30",29.48,29.52,"2019-10-20 04:02:00",29.32,"2019-10-20 05:00:00",29.81,29.87,"2019-10-20 04:03:30",29.68,"2019-10-20 04:47:00",29.57,29.63,"2019-10-20 04:18:00",29.52,"2019-10-20 04:12:00",18.62,18.65,"2019-10-20 04:01:00",18.58,"2019-10-20 04:58:00",6.619,6.636,"2019-10-20 04:09:30",6.606,"2019-10-20 04:48:30",5.112,5.119,"2019-10-20 04:31:00",5.107,"2019-10-20 04:19:00",2.695,2.7,"2019-10-20 04:51:30",2.692,"2019-10-20 04:22:00",15.72,15.74,"2019-10-20 04:29:00",15.7,"2019-10-20 04:03:30",31.66,31.67,"2019-10-20 04:14:00",31.64,"2019-10-20 04:21:30",0.004887938,0,0.54,82.9,90.4,304,1.6,"2019-10-20 04:24:30",0,"2019-10-20 04:06:30",1.058,98.6,53.04,177,2.8,"2019-10-20 04:51:00",0,"2019-10-20 04:07:30",-0.016,0
"2019-10-20 06:00:00",3906,72.46,"2019-10-20 05:59:30",12.62,0.069,"2019-10-20 05:00:30",0,"2019-10-20 05:00:30",1013,25.91,27.08,"2019-10-20 05:24:00",25.52,"2019-10-20 05:48:00",81.1,82.8,"2019-10-20 05:27:00",79.52,"2019-10-20 05:49:00",25.96,26.07,"2019-10-20 05:00:30",25.86,"2019-10-20 05:31:00",28.09,28.2,"2019-10-20 05:03:30",27.88,"2019-10-20 05:57:00",28.71,28.76,"2019-10-20 05:16:00",28.54,"2019-10-20 05:54:00",29.32,29.43,"2019-10-20 05:04:00",29.28,"2019-10-20 05:01:30",29.8,29.85,"2019-10-20 05:01:30",29.7,"2019-10-20 05:48:30",29.57,29.67,"2019-10-20 05:18:30",29.5,"2019-10-20 05:33:00",18.56,18.58,"2019-10-20 05:01:00",18.53,"2019-10-20 05:43:30",6.594,6.612,"2019-10-20 05:00:30",6.577,"2019-10-20 05:59:30",5.106,5.112,"2019-10-20 05:00:30",5.097,"2019-10-20 05:39:00",2.696,2.698,"2019-10-20 05:01:30",2.693,"2019-10-20 05:03:30",15.73,15.74,"2019-10-20 05:02:00",15.72,"2019-10-20 05:24:00",31.66,31.68,"2019-10-20 05:08:30",31.64,"2019-10-20 05:15:30",0.004789259,0,0.503,332.4,69.47,335,1.7,"2019-10-20 05:43:00",0,"2019-10-20 05:03:00",0.833,81.1,48.57,141,2.7,"2019-10-20 05:48:30",0,"2019-10-20 05:04:00",-0.018,0.015
"2019-10-20 07:00:00",3907,72.15,"2019-10-20 06:33:30",12.64,0.066,"2019-10-20 06:45:00",0,"2019-10-20 06:00:30",1013,26.75,27.05,"2019-10-20 06:00:30",25.96,"2019-10-20 06:20:30",82,83.6,"2019-10-20 06:59:00",80.7,"2019-10-20 06:31:30",25.87,25.9,"2019-10-20 06:16:00",25.81,"2019-10-20 06:57:30",27.91,28.04,"2019-10-20 06:03:30",27.77,"2019-10-20 06:54:00",28.52,28.62,"2019-10-20 06:04:00",28.36,"2019-10-20 06:58:00",29.28,29.32,"2019-10-20 06:00:30",29.13,"2019-10-20 07:00:00",29.78,29.82,"2019-10-20 06:04:00",29.7,"2019-10-20 06:42:30",29.57,29.67,"2019-10-20 06:11:30",29.48,"2019-10-20 06:43:30",18.5,18.53,"2019-10-20 06:00:30",18.47,"2019-10-20 06:57:00",6.57,6.586,"2019-10-20 06:00:30",6.553,"2019-10-20 06:52:30",5.103,5.107,"2019-10-20 06:00:30",5.097,"2019-10-20 06:36:30",2.693,2.7,"2019-10-20 06:55:00",2.69,"2019-10-20 06:36:00",15.74,15.75,"2019-10-20 06:43:00",15.72,"2019-10-20 06:29:00",31.67,31.68,"2019-10-20 06:04:00",31.64,"2019-10-20 06:51:00",0.004605512,0,0.421,339.7,52.34,323,1.7,"2019-10-20 06:23:00",0,"2019-10-20 06:03:30",0.736,75.82,50.21,220,3,"2019-10-20 06:39:00",0,"2019-10-20 06:05:30",0.007,0.485
"2019-10-20 08:00:00",3908,71.82,"2019-10-20 08:00:00",12.62,0.073,"2019-10-20 07:12:00",0,"2019-10-20 07:00:30",1013,26.62,27.13,"2019-10-20 07:59:00",25.96,"2019-10-20 07:32:00",83.2,85.5,"2019-10-20 07:35:30",81.1,"2019-10-20 08:00:00",25.68,25.81,"2019-10-20 07:01:30",25.66,"2019-10-20 07:10:00",27.74,27.92,"2019-10-20 07:00:30",27.67,"2019-10-20 07:27:00",28.34,28.44,"2019-10-20 07:03:00",28.28,"2019-10-20 07:56:30",29.12,29.24,"2019-10-20 07:01:00",29.05,"2019-10-20 07:45:00",29.72,29.82,"2019-10-20 07:06:30",29.57,"2019-10-20 07:54:00",29.56,29.7,"2019-10-20 07:25:30",29.44,"2019-10-20 07:32:30",18.46,18.49,"2019-10-20 07:01:30",18.43,"2019-10-20 07:59:30",6.549,6.568,"2019-10-20 07:07:00",6.533,"2019-10-20 07:55:00",5.098,5.107,"2019-10-20 07:02:00",5.09,"2019-10-20 07:52:30",2.695,2.698,"2019-10-20 07:00:30",2.69,"2019-10-20 07:01:00",15.74,15.76,"2019-10-20 07:58:00",15.73,"2019-10-20 07:01:00",31.67,31.68,"2019-10-20 07:21:30",31.65,"2019-10-20 07:00:30",0.01091623,0,0.326,301.4,63.95,298,1.3,"2019-10-20 07:49:30",0,"2019-10-20 07:01:00",0.573,83.7,55.87,68,2.1,"2019-10-20 07:47:00",0,"2019-10-20 07:00:30",0.007,1.361
"2019-10-20 09:00:00",3909,68.67,"2019-10-20 09:00:00",12.53,11.37,"2019-10-20 08:00:30",0,"2019-10-20 08:00:30",1013,26.71,27.88,"2019-10-20 08:50:30",25.85,"2019-10-20 08:20:00",80.1,82.3,"2019-10-20 08:14:00",77.71,"2019-10-20 08:58:30",25.87,26.07,"2019-10-20 08:53:00",25.69,"2019-10-20 08:00:30",27.62,27.73,"2019-10-20 08:01:30",27.49,"2019-10-20 08:51:00",28.25,28.35,"2019-10-20 08:03:00",28.13,"2019-10-20 08:41:00",29.06,29.11,"2019-10-20 08:00:30",28.9,"2019-10-20 09:00:00",29.61,29.69,"2019-10-20 08:00:30",29.53,"2019-10-20 08:55:30",29.56,29.65,"2019-10-20 08:04:00",29.48,"2019-10-20 08:59:30",18.43,18.45,"2019-10-20 08:01:00",18.41,"2019-10-20 08:54:30",6.529,6.539,"2019-10-20 08:04:00",6.518,"2019-10-20 08:46:00",5.091,5.097,"2019-10-20 08:30:30",5.086,"2019-10-20 08:28:00",2.693,2.698,"2019-10-20 08:00:30",2.69,"2019-10-20 08:28:00",15.75,15.77,"2019-10-20 08:15:30",15.74,"2019-10-20 08:03:00",31.66,31.68,"2019-10-20 08:04:00",31.65,"2019-10-20 08:01:00",1.02643,0,0.644,341.7,49.73,39,2.5,"2019-10-20 08:48:00",0,"2019-10-20 08:00:30",1.103,65.2,49.87,56,4.4,"2019-10-20 08:49:00",0,"2019-10-20 08:01:30",0.21,2.205
"2019-10-20 10:00:00",3910,63.54,"2019-10-20 09:50:30",12.75,13.04,"2019-10-20 09:58:00",0.073,"2019-10-20 09:56:00",1014,27.83,29.74,"2019-10-20 09:40:30",26.32,"2019-10-20 09:01:30",75.84,79.43,"2019-10-20 09:07:00",73.44,"2019-10-20 09:48:00",26.34,26.68,"2019-10-20 09:51:30",26.04,"2019-10-20 09:02:30",27.51,27.55,"2019-10-20 09:02:00",27.45,"2019-10-20 09:09:30",28.12,28.16,"2019-10-20 09:00:30",28.05,"2019-10-20 09:55:30",28.91,29.03,"2019-10-20 09:10:00",28.88,"2019-10-20 09:16:30",29.6,29.61,"2019-10-20 09:00:30",29.53,"2019-10-20 09:30:30",29.53,29.63,"2019-10-20 09:37:30",29.41,"2019-10-20 09:47:30",18.43,18.45,"2019-10-20 09:46:00",18.42,"2019-10-20 09:00:30",6.511,6.527,"2019-10-20 09:01:30",6.497,"2019-10-20 09:59:30",5.087,5.093,"2019-10-20 09:01:00",5.081,"2019-10-20 09:36:00",2.694,2.698,"2019-10-20 09:02:00",2.692,"2019-10-20 09:03:30",15.75,15.76,"2019-10-20 09:01:30",15.74,"2019-10-20 09:26:30",31.66,31.68,"2019-10-20 09:07:30",31.64,"2019-10-20 09:59:00",2.798486,0,0.783,3.265,44.43,21,2.2,"2019-10-20 09:27:30",0,"2019-10-20 09:05:30",1.184,49.02,38.23,188,3.9,"2019-10-20 09:55:30",0,"2019-10-20 09:07:30",0.555,2.89
"2019-10-20 11:00:00",3911,64.26,"2019-10-20 10:00:30",12.91,12.99,"2019-10-20 10:11:30",0.062,"2019-10-20 10:00:30",1014,29.53,32.65,"2019-10-20 10:57:00",27.71,"2019-10-20 10:12:00",75.81,77.88,"2019-10-20 10:19:30",73.98,"2019-10-20 10:00:30",26.68,26.71,"2019-10-20 10:02:00",26.63,"2019-10-20 10:40:00",27.53,27.66,"2019-10-20 10:55:00",27.47,"2019-10-20 10:05:30",28.01,28.13,"2019-10-20 10:03:00",27.92,"2019-10-20 10:33:00",28.86,28.9,"2019-10-20 10:00:30",28.74,"2019-10-20 10:56:00",29.59,29.61,"2019-10-20 10:00:30",29.47,"2019-10-20 10:37:30",29.48,29.6,"2019-10-20 10:08:00",29.34,"2019-10-20 10:53:00",18.42,18.45,"2019-10-20 10:01:00",18.4,"2019-10-20 10:45:30",6.494,6.506,"2019-10-20 10:01:00",6.48,"2019-10-20 10:40:00",5.086,5.09,"2019-10-20 10:03:30",5.079,"2019-10-20 10:07:00",2.692,2.697,"2019-10-20 10:59:30",2.688,"2019-10-20 10:35:00",15.74,15.76,"2019-10-20 10:16:00",15.73,"2019-10-20 10:57:00",31.66,31.68,"2019-10-20 10:05:00",31.64,"2019-10-20 10:01:00",3.417216,0,1.045,8.42,43.84,26,2.8,"2019-10-20 10:49:30",0,"2019-10-20 10:21:00",1.738,47.39,41.44,62,5.9,"2019-10-20 10:49:00",0,"2019-10-20 10:34:30",0.7,3.333
"2019-10-20 12:00:00",3912,45.81,"2019-10-20 11:58:30",13.21,14.61,"2019-10-20 11:07:00",0.243,"2019-10-20 11:53:30",1014,32.2,35.7,"2019-10-20 11:11:30",30.02,"2019-10-20 11:18:30",71.29,78.47,"2019-10-20 11:11:30",67.25,"2019-10-20 11:47:00",27.52,29.09,"2019-10-20 11:59:30",26.68,"2019-10-20 11:01:30",27.61,27.73,"2019-10-20 11:55:00",27.49,"2019-10-20 11:17:00",27.93,27.98,"2019-10-20 11:04:00",27.92,"2019-10-20 11:01:00",28.73,28.87,"2019-10-20 11:10:00",28.67,"2019-10-20 11:35:00",29.52,29.61,"2019-10-20 11:04:30",29.36,"2019-10-20 11:56:00",29.4,29.52,"2019-10-20 11:12:00",29.33,"2019-10-20 11:25:00",18.43,18.53,"2019-10-20 11:58:30",18.38,"2019-10-20 11:09:30",6.467,6.494,"2019-10-20 11:06:30",6.442,"2019-10-20 11:55:30",5.08,5.088,"2019-10-20 11:01:00",5.071,"2019-10-20 11:57:30",2.692,2.697,"2019-10-20 11:02:30",2.688,"2019-10-20 11:09:30",15.73,15.75,"2019-10-20 11:04:00",15.71,"2019-10-20 12:00:00",31.65,31.68,"2019-10-20 11:03:30",31.63,"2019-10-20 11:36:30",17.18397,0,0.883,13.97,55.51,5,2.9,"2019-10-20 11:31:00",0,"2019-10-20 11:02:30",1.576,57.47,39.61,30,4.5,"2019-10-20 11:35:30",0,"2019-10-20 11:46:00",3.754,3.514
"2019-10-20 13:00:00",3913,45.8,"2019-10-20 12:00:30",13.17,19.2,"2019-10-20 12:47:30",0.181,"2019-10-20 12:31:00",1014,30.74,32.34,"2019-10-20 12:14:30",29.71,"2019-10-20 12:16:00",69.15,72.66,"2019-10-20 12:59:30",66.27,"2019-10-20 12:06:00",30.78,32.45,"2019-10-20 13:00:00",29.04,"2019-10-20 12:00:30",27.96,28.35,"2019-10-20 12:58:30",27.67,"2019-10-20 12:05:00",27.93,27.96,"2019-10-20 12:30:00",27.92,"2019-10-20 12:31:00",28.69,28.72,"2019-10-20 12:06:30",28.66,"2019-10-20 12:05:00",29.4,29.51,"2019-10-20 12:04:30",29.34,"2019-10-20 12:28:30",29.37,29.51,"2019-10-20 12:53:00",29.33,"2019-10-20 12:10:00",18.63,18.72,"2019-10-20 12:59:00",18.52,"2019-10-20 12:02:30",6.43,6.445,"2019-10-20 12:02:00",6.416,"2019-10-20 12:53:30",5.071,5.076,"2019-10-20 12:06:00",5.067,"2019-10-20 12:35:00",2.688,2.692,"2019-10-20 12:00:30",2.685,"2019-10-20 12:59:00",15.7,15.73,"2019-10-20 12:01:00",15.68,"2019-10-20 12:55:00",31.62,31.64,"2019-10-20 12:06:30",31.59,"2019-10-20 12:45:00",21.7138,0,1.037,20.7,67.49,330,3.2,"2019-10-20 12:52:00",0,"2019-10-20 12:13:00",1.54,68.46,48.3,31,4.8,"2019-10-20 12:22:30",0,"2019-10-20 12:09:00",4.643,3.47
"2019-10-20 14:00:00",3914,47.76,"2019-10-20 13:21:00",13.14,18.83,"2019-10-20 13:27:30",0.23,"2019-10-20 13:00:30",1013,30.41,32.43,"2019-10-20 13:15:00",29.55,"2019-10-20 13:56:00",70.17,73.07,"2019-10-20 13:21:30",67.15,"2019-10-20 13:17:30",33.61,34.32,"2019-10-20 13:44:30",32.39,"2019-10-20 13:00:30",28.82,29.35,"2019-10-20 13:58:30",28.27,"2019-10-20 13:01:30",28.09,28.31,"2019-10-20 14:00:00",27.92,"2019-10-20 13:00:30",28.69,28.71,"2019-10-20 13:19:00",28.64,"2019-10-20 13:17:30",29.39,29.43,"2019-10-20 13:04:30",29.32,"2019-10-20 13:08:00",29.36,29.44,"2019-10-20 13:57:00",29.31,"2019-10-20 13:27:00",18.75,18.79,"2019-10-20 13:40:00",18.7,"2019-10-20 13:01:00",6.409,6.424,"2019-10-20 13:03:00",6.398,"2019-10-20 13:20:00",5.068,5.074,"2019-10-20 13:04:30",5.06,"2019-10-20 13:25:30",2.686,2.688,"2019-10-20 13:00:30",2.684,"2019-10-20 13:25:30",15.67,15.68,"2019-10-20 13:01:30",15.65,"2019-10-20 13:27:30",31.59,31.61,"2019-10-20 13:04:30",31.57,"2019-10-20 13:40:00",18.42825,0,1.042,14.55,69.77,62,2.9,"2019-10-20 13:26:00",0,"2019-10-20 13:28:00",1.666,68.99,44.6,64,5.3,"2019-10-20 13:14:00",0,"2019-10-20 13:11:30",3.921,3.126
"2019-10-20 15:00:00",3915,53.01,"2019-10-20 14:00:30",13.2,19.25,"2019-10-20 14:57:00",0.253,"2019-10-20 14:53:30",1013,30.73,32.14,"2019-10-20 15:00:00",29.63,"2019-10-20 14:01:00",69.97,73.77,"2019-10-20 14:25:30",67.16,"2019-10-20 14:59:30",34.28,34.46,"2019-10-20 14:59:30",34.14,"2019-10-20 14:10:30",29.71,30.12,"2019-10-20 14:59:30",29.27,"2019-10-20 14:02:30",28.41,28.67,"2019-10-20 14:59:30",28.26,"2019-10-20 14:04:00",28.69,28.74,"2019-10-20 14:54:00",28.66,"2019-10-20 14:16:00",29.38,29.4,"2019-10-20 14:01:00",29.3,"2019-10-20 14:21:00",29.35,29.47,"2019-10-20 14:14:00",29.27,"2019-10-20 14:54:30",18.69,18.75,"2019-10-20 14:01:30",18.61,"2019-10-20 14:56:00",6.404,6.419,"2019-10-20 14:01:30",6.387,"2019-10-20 14:59:00",5.078,5.086,"2019-10-20 14:34:30",5.067,"2019-10-20 14:02:00",2.688,2.692,"2019-10-20 14:52:30",2.685,"2019-10-20 14:02:30",15.67,15.68,"2019-10-20 14:01:00",15.65,"2019-10-20 14:59:30",31.59,31.61,"2019-10-20 14:12:30",31.57,"2019-10-20 14:54:00",16.01508,0,0.87,55.44,78.74,278,3,"2019-10-20 14:14:30",0,"2019-10-20 14:01:00",1.354,82.7,50.3,74,5.3,"2019-10-20 14:10:30",0,"2019-10-20 14:00:30",3.436,2.536
"2019-10-20 16:00:00",3916,54.84,"2019-10-20 15:12:00",13.19,19.17,"2019-10-20 15:00:30",0.25,"2019-10-20 15:55:00",1012,30.43,31.78,"2019-10-20 15:08:30",29.47,"2019-10-20 15:46:30",69.05,72.57,"2019-10-20 15:51:00",65.98,"2019-10-20 15:09:30",34.87,35.29,"2019-10-20 15:59:30",34.41,"2019-10-20 15:01:30",30.29,30.53,"2019-10-20 15:45:30",30.05,"2019-10-20 15:02:00",28.82,28.98,"2019-10-20 15:55:00",28.57,"2019-10-20 15:00:30",28.84,28.9,"2019-10-20 15:27:00",28.69,"2019-10-20 15:00:30",29.39,29.4,"2019-10-20 15:00:30",29.32,"2019-10-20 15:22:00",29.31,29.44,"2019-10-20 15:05:00",29.19,"2019-10-20 15:03:30",18.58,18.63,"2019-10-20 15:00:30",18.53,"2019-10-20 15:50:30",6.377,6.392,"2019-10-20 15:00:30",6.358,"2019-10-20 15:50:00",5.087,5.095,"2019-10-20 15:55:30",5.079,"2019-10-20 15:06:30",2.69,2.693,"2019-10-20 15:05:30",2.687,"2019-10-20 15:10:30",15.66,15.66,"2019-10-20 15:00:30",15.64,"2019-10-20 15:57:30",31.58,31.6,"2019-10-20 15:22:00",31.56,"2019-10-20 15:08:00",18.06948,0,1.012,21.51,63.83,345,2.5,"2019-10-20 15:52:30",0,"2019-10-20 15:07:00",1.663,68.74,44.65,10,4.4,"2019-10-20 15:22:30",0,"2019-10-20 15:06:30",3.849,1.767
"2019-10-20 17:00:00",3917,55.69,"2019-10-20 16:05:30",13.2,19.13,"2019-10-20 16:26:00",0.245,"2019-10-20 17:00:00",1011,30.74,31.89,"2019-10-20 16:29:30",30.07,"2019-10-20 16:31:00",67.99,71.19,"2019-10-20 16:12:30",65.26,"2019-10-20 16:58:30",35.64,35.96,"2019-10-20 16:58:30",35.26,"2019-10-20 16:01:30",30.87,31.14,"2019-10-20 16:59:30",30.5,"2019-10-20 16:00:30",29.21,29.39,"2019-10-20 16:55:30",28.98,"2019-10-20 16:00:30",29,29.11,"2019-10-20 16:36:00",28.88,"2019-10-20 16:16:00",29.39,29.43,"2019-10-20 16:51:30",29.32,"2019-10-20 16:20:00",29.27,29.44,"2019-10-20 16:04:30",29.12,"2019-10-20 16:43:00",18.47,18.54,"2019-10-20 16:00:30",18.39,"2019-10-20 17:00:00",6.345,6.363,"2019-10-20 16:01:30",6.329,"2019-10-20 16:48:00",5.098,5.107,"2019-10-20 16:41:30",5.088,"2019-10-20 16:07:00",2.695,2.698,"2019-10-20 16:21:30",2.692,"2019-10-20 16:44:00",15.65,15.66,"2019-10-20 16:21:30",15.64,"2019-10-20 16:01:00",31.57,31.6,"2019-10-20 16:04:30",31.55,"2019-10-20 16:11:30",17.7675,0,1.164,2.868,53.43,322,2.9,"2019-10-20 16:50:30",0,"2019-10-20 16:00:30",1.754,59.99,44.05,70,4.8,"2019-10-20 16:43:00",0,"2019-10-20 16:37:00",3.782,0.891
"2019-10-20 18:00:00",3918,55.63,"2019-10-20 17:46:30",13.18,18.18,"2019-10-20 17:39:30",0.229,"2019-10-20 17:59:30",1011,30.4,32.03,"2019-10-20 17:00:30",28.76,"2019-10-20 17:51:00",68.5,72.26,"2019-10-20 17:52:00",65.47,"2019-10-20 17:02:00",36.09,36.27,"2019-10-20 17:32:30",35.81,"2019-10-20 17:59:30",31.41,31.71,"2019-10-20 17:58:30",31.11,"2019-10-20 17:00:30",29.6,29.77,"2019-10-20 17:41:00",29.36,"2019-10-20 17:00:30",29.21,29.32,"2019-10-20 17:33:30",29.07,"2019-10-20 17:05:30",29.42,29.53,"2019-10-20 17:43:00",29.36,"2019-10-20 17:08:30",29.27,29.37,"2019-10-20 17:45:00",29.14,"2019-10-20 17:13:30",18.31,18.4,"2019-10-20 17:01:00",18.2,"2019-10-20 18:00:00",6.317,6.337,"2019-10-20 17:02:30",6.303,"2019-10-20 17:55:30",5.111,5.121,"2019-10-20 17:56:30",5.1,"2019-10-20 17:12:30",2.7,2.706,"2019-10-20 17:58:30",2.697,"2019-10-20 17:00:30",15.67,15.69,"2019-10-20 17:55:30",15.65,"2019-10-20 17:00:30",31.58,31.6,"2019-10-20 17:01:00",31.55,"2019-10-20 17:44:00",12.55289,0,0.853,47.04,85.3,224,2.3,"2019-10-20 17:11:30",0,"2019-10-20 17:04:00",1.43,83.9,53.27,111,3.8,"2019-10-20 17:04:30",0,"2019-10-20 17:10:00",2.678,0.128
"2019-10-20 19:00:00",3919,58.03,"2019-10-20 18:00:30",13.19,17.89,"2019-10-20 18:39:00",0.218,"2019-10-20 18:45:30",1011,29.67,31.61,"2019-10-20 18:15:00",28.53,"2019-10-20 18:45:00",70.6,74.04,"2019-10-20 18:05:00",68.01,"2019-10-20 18:32:30",34.97,35.83,"2019-10-20 18:02:00",34.18,"2019-10-20 18:59:30",31.77,31.89,"2019-10-20 18:50:30",31.69,"2019-10-20 18:00:30",29.97,30.18,"2019-10-20 18:52:30",29.75,"2019-10-20 18:00:30",29.42,29.55,"2019-10-20 18:58:30",29.3,"2019-10-20 18:06:30",29.56,29.61,"2019-10-20 18:24:30",29.43,"2019-10-20 18:02:00",29.31,29.39,"2019-10-20 18:06:00",29.12,"2019-10-20 18:22:00",18.05,18.2,"2019-10-20 18:00:30",17.9,"2019-10-20 18:59:30",6.298,6.312,"2019-10-20 18:13:00",6.28,"2019-10-20 18:56:00",5.129,5.14,"2019-10-20 18:48:30",5.119,"2019-10-20 18:02:00",2.709,2.714,"2019-10-20 18:53:00",2.705,"2019-10-20 18:00:30",15.69,15.71,"2019-10-20 18:53:00",15.67,"2019-10-20 18:02:00",31.59,31.62,"2019-10-20 18:22:00",31.55,"2019-10-20 18:06:30",7.501271,0,0.865,81.8,80.1,81,2.9,"2019-10-20 18:10:00",0,"2019-10-20 18:03:00",1.225,101.4,54.79,108,4.2,"2019-10-20 18:10:00",0,"2019-10-20 18:19:30",0.804,0
"2019-10-20 20:00:00",3920,61.03,"2019-10-20 19:00:30",12.87,12.01,"2019-10-20 20:00:00",-0.002,"2019-10-20 19:45:30",1012,29.43,30.67,"2019-10-20 20:00:00",28.41,"2019-10-20 19:30:00",72.39,78.87,"2019-10-20 19:58:30",67.45,"2019-10-20 19:18:00",33.23,34.22,"2019-10-20 19:02:00",32.06,"2019-10-20 19:59:30",31.73,31.87,"2019-10-20 19:01:00",31.56,"2019-10-20 19:56:30",30.28,30.39,"2019-10-20 19:38:00",30.15,"2019-10-20 19:17:00",29.65,29.74,"2019-10-20 19:58:30",29.47,"2019-10-20 19:06:00",29.6,29.69,"2019-10-20 20:00:00",29.53,"2019-10-20 19:46:00",29.35,29.42,"2019-10-20 19:38:00",29.24,"2019-10-20 19:17:30",17.75,17.9,"2019-10-20 19:03:00",17.6,"2019-10-20 19:56:30",6.274,6.291,"2019-10-20 19:02:30",6.254,"2019-10-20 19:56:00",5.144,5.152,"2019-10-20 19:51:00",5.133,"2019-10-20 19:00:30",2.718,2.727,"2019-10-20 19:57:00",2.713,"2019-10-20 19:00:30",15.73,15.76,"2019-10-20 19:53:30",15.7,"2019-10-20 19:00:30",31.6,31.62,"2019-10-20 19:39:30",31.57,"2019-10-20 19:04:30",2.050532,0,0.693,123.8,75.25,186,2.3,"2019-10-20 19:07:30",0,"2019-10-20 19:03:00",1.003,110,55.63,128,3.3,"2019-10-20 19:12:00",0,"2019-10-20 19:08:30",0.216,0
"2019-10-20 21:00:00",3921,68.13,"2019-10-20 20:00:30",12.81,0.087,"2019-10-20 21:00:00",0,"2019-10-20 20:00:30",1012,27.97,29.11,"2019-10-20 20:45:00",26.94,"2019-10-20 20:19:30",77.03,80.1,"2019-10-20 20:55:30",74,"2019-10-20 20:01:00",31.09,32.06,"2019-10-20 20:00:30",30.23,"2019-10-20 20:58:00",31.38,31.64,"2019-10-20 20:06:00",31.12,"2019-10-20 20:56:00",30.38,30.42,"2019-10-20 20:54:30",30.35,"2019-10-20 20:31:00",29.85,29.94,"2019-10-20 20:34:00",29.68,"2019-10-20 20:07:30",29.73,29.82,"2019-10-20 20:32:00",29.6,"2019-10-20 20:04:00",29.37,29.47,"2019-10-20 20:13:30",29.31,"2019-10-20 20:00:30",17.46,17.59,"2019-10-20 20:00:30",17.33,"2019-10-20 20:59:30",6.248,6.268,"2019-10-20 20:03:00",6.228,"2019-10-20 20:51:30",5.157,5.164,"2019-10-20 20:56:30",5.148,"2019-10-20 20:01:30",2.728,2.732,"2019-10-20 20:23:30",2.722,"2019-10-20 20:01:00",15.77,15.79,"2019-10-20 20:56:30",15.74,"2019-10-20 20:07:00",31.63,31.65,"2019-10-20 20:53:30",31.6,"2019-10-20 20:04:00",0.04775174,0,0.659,153.3,91.3,179,2.3,"2019-10-20 20:06:00",0,"2019-10-20 20:07:00",1.057,101.8,56.13,140,3.9,"2019-10-20 20:38:00",0,"2019-10-20 20:01:30",-0.008,0
"2019-10-20 22:00:00",3922,73.67,"2019-10-20 21:55:00",12.74,0.073,"2019-10-20 21:55:30",0,"2019-10-20 21:00:30",1013,27.3,29.13,"2019-10-20 21:00:30",26.62,"2019-10-20 21:36:30",78.23,80.6,"2019-10-20 21:06:30",76.25,"2019-10-20 21:33:00",29.66,30.25,"2019-10-20 21:00:30",29.22,"2019-10-20 21:59:30",30.88,31.12,"2019-10-20 21:01:00",30.63,"2019-10-20 21:57:00",30.38,30.41,"2019-10-20 21:00:30",30.35,"2019-10-20 21:24:30",29.97,30.13,"2019-10-20 21:49:30",29.86,"2019-10-20 21:01:00",29.81,29.9,"2019-10-20 21:59:30",29.74,"2019-10-20 21:11:30",29.43,29.6,"2019-10-20 21:42:00",29.33,"2019-10-20 21:05:30",17.24,17.34,"2019-10-20 21:01:30",17.14,"2019-10-20 21:59:00",6.214,6.234,"2019-10-20 21:02:00",6.194,"2019-10-20 21:55:30",5.16,5.167,"2019-10-20 21:03:00",5.155,"2019-10-20 21:58:30",2.736,2.742,"2019-10-20 21:36:00",2.731,"2019-10-20 21:06:00",15.8,15.82,"2019-10-20 21:45:30",15.78,"2019-10-20 21:01:30",31.65,31.66,"2019-10-20 21:27:30",31.63,"2019-10-20 21:29:00",0.006353529,0,0.601,326.6,70.06,325,1.8,"2019-10-20 21:06:00",0,"2019-10-20 21:01:00",1.11,79.38,58.68,107,3.7,"2019-10-20 21:56:30",0,"2019-10-20 21:19:00",-0.014,0
"2019-10-20 23:00:00",3923,73.46,"2019-10-20 23:00:00",12.74,0.071,"2019-10-20 22:10:30",0,"2019-10-20 22:00:30",1013,27.39,29.75,"2019-10-20 22:20:30",26.12,"2019-10-20 22:49:30",80.2,83.3,"2019-10-20 22:30:00",76.7,"2019-10-20 22:09:30",28.75,29.31,"2019-10-20 22:00:30",28.35,"2019-10-20 22:58:30",30.39,30.64,"2019-10-20 22:02:30",30.14,"2019-10-20 22:58:30",30.29,30.39,"2019-10-20 22:00:30",30.16,"2019-10-20 22:50:00",30.1,30.15,"2019-10-20 22:06:30",29.95,"2019-10-20 22:15:30",29.96,30.03,"2019-10-20 22:25:00",29.81,"2019-10-20 22:10:30",29.55,29.67,"2019-10-20 22:48:00",29.41,"2019-10-20 22:10:30",17.08,17.16,"2019-10-20 22:02:00",17.01,"2019-10-20 22:54:30",6.183,6.203,"2019-10-20 22:01:30",6.163,"2019-10-20 22:51:00",5.157,5.164,"2019-10-20 22:26:00",5.152,"2019-10-20 22:10:30",2.741,2.745,"2019-10-20 22:37:00",2.734,"2019-10-20 22:12:30",15.82,15.84,"2019-10-20 22:58:30",15.81,"2019-10-20 22:05:00",31.65,31.67,"2019-10-20 22:02:30",31.62,"2019-10-20 22:09:00",0.006198033,0,0.673,7.668,76.61,140,2.7,"2019-10-20 22:09:00",0,"2019-10-20 22:10:30",1.146,86.6,42.13,122,3.8,"2019-10-20 22:35:30",0,"2019-10-20 22:03:30",-0.013,0
"2019-10-21 00:00:00",3924,73.08,"2019-10-20 23:16:30",12.73,0.073,"2019-10-21 00:00:00",0,"2019-10-20 23:00:30",1014,26.64,27.12,"2019-10-20 23:00:30",25.85,"2019-10-20 23:58:00",80.4,81.8,"2019-10-20 23:05:30",77.99,"2019-10-20 23:57:00",28.12,28.41,"2019-10-20 23:03:00",27.85,"2019-10-20 23:51:30",29.96,30.16,"2019-10-20 23:01:00",29.75,"2019-10-20 23:58:30",30.1,30.21,"2019-10-20 23:01:30",29.92,"2019-10-20 23:57:00",30.11,30.15,"2019-10-20 23:04:00",29.99,"2019-10-20 23:56:00",30,30.04,"2019-10-20 23:56:30",29.89,"2019-10-20 23:48:00",29.56,29.65,"2019-10-20 23:08:30",29.48,"2019-10-20 23:33:30",16.95,17.02,"2019-10-20 23:01:30",16.89,"2019-10-20 23:58:00",6.155,6.174,"2019-10-20 23:00:30",6.137,"2019-10-20 23:52:00",5.153,5.157,"2019-10-20 23:00:30",5.148,"2019-10-20 23:29:00",2.744,2.749,"2019-10-20 23:55:00",2.74,"2019-10-20 23:08:30",15.85,15.87,"2019-10-20 23:47:00",15.83,"2019-10-20 23:00:30",31.68,31.7,"2019-10-20 23:45:00",31.64,"2019-10-20 23:01:00",0.005954413,0,0.787,337.2,57.08,349,2.5,"2019-10-20 23:35:00",0,"2019-10-20 23:01:00",1.352,77.52,47.67,95,4.9,"2019-10-20 23:12:00",0,"2019-10-20 23:03:00",-0.012,0
"2019-10-21 01:00:00",3925,73.13,"2019-10-21 00:25:30",12.7,0.068,"2019-10-21 00:27:00",0,"2019-10-21 00:00:30",1013,26.16,26.75,"2019-10-21 00:15:30",25.64,"2019-10-21 01:00:00",80.7,81.9,"2019-10-21 00:34:30",78.88,"2019-10-21 00:01:00",27.57,27.91,"2019-10-21 00:02:00",27.28,"2019-10-21 00:51:00",29.6,29.77,"2019-10-21 00:01:30",29.41,"2019-10-21 01:00:00",29.93,29.98,"2019-10-21 00:00:30",29.77,"2019-10-21 00:49:30",30.04,30.15,"2019-10-21 00:02:00",29.91,"2019-10-21 00:42:30",30,30.08,"2019-10-21 00:48:30",29.93,"2019-10-21 00:03:30",29.56,29.67,"2019-10-21 00:59:00",29.52,"2019-10-21 00:01:00",16.84,16.91,"2019-10-21 00:05:30",16.79,"2019-10-21 00:59:00",6.129,6.149,"2019-10-21 00:04:00",6.106,"2019-10-21 00:59:00",5.143,5.15,"2019-10-21 00:00:30",5.136,"2019-10-21 00:39:00",2.748,2.752,"2019-10-21 00:19:30",2.744,"2019-10-21 00:05:30",15.87,15.89,"2019-10-21 00:54:30",15.85,"2019-10-21 00:00:30",31.7,31.73,"2019-10-21 01:00:00",31.68,"2019-10-21 00:13:00",0.005751648,0,0.727,341.3,51.68,18,2.2,"2019-10-21 00:19:00",0,"2019-10-21 00:16:00",1.284,60.5,39.94,86,4.2,"2019-10-21 00:28:30",0,"2019-10-21 00:11:00",-0.014,0
"2019-10-21 02:00:00",3926,73.23,"2019-10-21 01:55:30",12.68,0.069,"2019-10-21 01:33:30",0,"2019-10-21 01:00:30",1013,25.75,26.31,"2019-10-21 01:50:30",25.51,"2019-10-21 01:42:30",82.4,84.8,"2019-10-21 01:54:30",80,"2019-10-21 01:03:00",27.06,27.3,"2019-10-21 01:00:30",26.87,"2019-10-21 01:47:30",29.27,29.5,"2019-10-21 01:03:30",29.04,"2019-10-21 01:58:30",29.71,29.82,"2019-10-21 01:01:30",29.57,"2019-10-21 01:47:00",29.94,30.04,"2019-10-21 01:01:30",29.86,"2019-10-21 01:41:00",30.02,30.15,"2019-10-21 01:50:30",29.93,"2019-10-21 01:32:30",29.62,29.76,"2019-10-21 01:55:30",29.52,"2019-10-21 01:15:00",16.75,16.79,"2019-10-21 01:00:30",16.7,"2019-10-21 02:00:00",6.107,6.123,"2019-10-21 01:12:00",6.092,"2019-10-21 01:48:00",5.137,5.143,"2019-10-21 01:00:30",5.131,"2019-10-21 01:34:30",2.749,2.754,"2019-10-21 01:05:30",2.745,"2019-10-21 01:08:30",15.89,15.91,"2019-10-21 01:48:00",15.87,"2019-10-21 01:02:30",31.71,31.73,"2019-10-21 01:09:00",31.69,"2019-10-21 01:01:30",0.005579142,0,0.679,345,41.46,80,1.8,"2019-10-21 01:13:00",0,"2019-10-21 01:07:00",1.36,45.52,36.57,1,3,"2019-10-21 01:05:00",0,"2019-10-21 01:21:00",-0.015,0
"2019-10-21 03:00:00",3927,70.91,"2019-10-21 03:00:00",12.67,0.072,"2019-10-21 02:00:30",0,"2019-10-21 02:00:30",1012,25.72,26.01,"2019-10-21 02:55:30",25.37,"2019-10-21 02:02:30",82.9,84.3,"2019-10-21 02:34:30",81.1,"2019-10-21 02:49:00",26.85,26.89,"2019-10-21 02:00:30",26.73,"2019-10-21 02:36:30",28.97,29.12,"2019-10-21 02:00:30",28.84,"2019-10-21 02:40:00",29.5,29.59,"2019-10-21 02:07:30",29.36,"2019-10-21 02:51:00",29.9,29.94,"2019-10-21 02:01:30",29.75,"2019-10-21 02:58:30",30.02,30.09,"2019-10-21 02:10:00",29.93,"2019-10-21 02:54:30",29.7,29.79,"2019-10-21 02:55:00",29.59,"2019-10-21 02:26:30",16.68,16.7,"2019-10-21 02:00:30",16.65,"2019-10-21 02:51:30",6.086,6.101,"2019-10-21 02:01:30",6.07,"2019-10-21 02:58:00",5.128,5.136,"2019-10-21 02:01:00",5.119,"2019-10-21 02:39:30",2.748,2.752,"2019-10-21 02:01:00",2.745,"2019-10-21 02:15:30",15.91,15.92,"2019-10-21 02:35:30",15.89,"2019-10-21 02:00:30",31.72,31.73,"2019-10-21 02:22:00",31.69,"2019-10-21 02:17:30",0.005434252,0,0.704,344,52.64,342,1.8,"2019-10-21 02:46:00",0,"2019-10-21 02:07:00",1.133,62.41,46.75,100,4.3,"2019-10-21 02:56:00",0,"2019-10-21 02:10:30",-0.015,0
"2019-10-21 04:00:00",3928,70.25,"2019-10-21 03:53:00",12.66,0.078,"2019-10-21 04:00:00",0,"2019-10-21 03:00:30",1011,26.52,26.76,"2019-10-21 03:00:30",25.86,"2019-10-21 03:53:00",81.2,82.5,"2019-10-21 03:50:00",80,"2019-10-21 03:18:00",26.89,26.89,"2019-10-21 03:00:30",26.86,"2019-10-21 03:55:00",28.77,28.95,"2019-10-21 03:01:30",28.63,"2019-10-21 03:48:00",29.29,29.41,"2019-10-21 03:01:00",29.16,"2019-10-21 03:47:00",29.74,29.87,"2019-10-21 03:03:30",29.65,"2019-10-21 03:54:30",30.01,30.14,"2019-10-21 03:27:00",29.92,"2019-10-21 03:17:30",29.73,29.9,"2019-10-21 03:07:00",29.64,"2019-10-21 03:03:30",16.64,16.66,"2019-10-21 03:01:30",16.62,"2019-10-21 03:54:30",6.068,6.075,"2019-10-21 03:03:30",6.056,"2019-10-21 03:56:30",5.122,5.128,"2019-10-21 03:00:30",5.114,"2019-10-21 03:36:30",2.749,2.754,"2019-10-21 03:25:00",2.745,"2019-10-21 03:04:30",15.92,15.93,"2019-10-21 03:54:30",15.91,"2019-10-21 03:01:00",31.72,31.74,"2019-10-21 03:23:00",31.7,"2019-10-21 03:08:30",0.005194622,0,0.773,353.5,35.95,10,2,"2019-10-21 03:11:00",0,"2019-10-21 03:05:30",1.371,43.41,32.66,60,4.1,"2019-10-21 03:27:00",0,"2019-10-21 03:10:00",-0.013,0
"2019-10-21 05:00:00",3929,70.38,"2019-10-21 04:00:30",12.65,0.074,"2019-10-21 04:48:30",0,"2019-10-21 04:00:30",1011,25.87,26.3,"2019-10-21 04:30:30",25.51,"2019-10-21 04:29:30",81.7,82.4,"2019-10-21 04:21:00",79.8,"2019-10-21 04:00:30",26.73,26.89,"2019-10-21 04:00:30",26.5,"2019-10-21 04:58:30",28.59,28.74,"2019-10-21 04:25:00",28.44,"2019-10-21 04:53:00",29.14,29.21,"2019-10-21 04:00:30",28.96,"2019-10-21 05:00:00",29.69,29.73,"2019-10-21 04:02:30",29.55,"2019-10-21 04:59:30",30,30.04,"2019-10-21 04:07:30",29.91,"2019-10-21 04:08:00",29.75,29.81,"2019-10-21 04:43:30",29.66,"2019-10-21 04:08:30",16.59,16.62,"2019-10-21 04:14:30",16.55,"2019-10-21 04:52:30",6.054,6.067,"2019-10-21 04:24:30",6.044,"2019-10-21 04:58:30",5.113,5.121,"2019-10-21 04:00:30",5.102,"2019-10-21 04:57:30",2.745,2.75,"2019-10-21 04:54:30",2.74,"2019-10-21 04:39:30",15.92,15.94,"2019-10-21 04:08:30",15.91,"2019-10-21 04:00:30",31.73,31.75,"2019-10-21 04:18:00",31.71,"2019-10-21 04:04:00",0.005249216,0,0.737,356.9,30.98,26,1.5,"2019-10-21 04:14:00",0,"2019-10-21 04:39:00",1.338,49.71,30.3,29,4.1,"2019-10-21 04:15:00",0,"2019-10-21 04:48:00",-0.014,0
"2019-10-21 06:00:00",3930,71.14,"2019-10-21 05:18:30",12.62,0.071,"2019-10-21 05:30:30",0,"2019-10-21 05:00:30",1012,25.78,26.24,"2019-10-21 05:15:00",25.31,"2019-10-21 05:39:00",78.96,80.5,"2019-10-21 05:04:30",77.16,"2019-10-21 05:34:00",26.42,26.56,"2019-10-21 05:02:30",26.25,"2019-10-21 06:00:00",28.41,28.54,"2019-10-21 05:16:30",28.22,"2019-10-21 05:53:00",28.96,29.08,"2019-10-21 05:00:30",28.9,"2019-10-21 05:54:30",29.54,29.68,"2019-10-21 05:07:30",29.46,"2019-10-21 05:47:30",30,30.06,"2019-10-21 05:19:00",29.91,"2019-10-21 05:20:30",29.74,29.81,"2019-10-21 05:06:30",29.63,"2019-10-21 05:47:00",16.53,16.58,"2019-10-21 05:00:30",16.49,"2019-10-21 05:59:00",6.04,6.053,"2019-10-21 05:05:30",6.033,"2019-10-21 05:22:00",5.106,5.114,"2019-10-21 05:03:00",5.097,"2019-10-21 05:54:00",2.744,2.749,"2019-10-21 05:10:30",2.74,"2019-10-21 05:02:30",15.93,15.95,"2019-10-21 05:55:00",15.92,"2019-10-21 05:00:30",31.73,31.75,"2019-10-21 05:49:30",31.72,"2019-10-21 05:00:30",0.004856748,0,0.936,351.3,30.55,350,2.3,"2019-10-21 05:29:00",0,"2019-10-21 05:22:00",1.518,43.11,27.61,35,3.5,"2019-10-21 05:10:30",0,"2019-10-21 05:25:00",-0.01,0.016
"2019-10-21 07:00:00",3931,70.85,"2019-10-21 06:54:00",12.59,0.075,"2019-10-21 07:00:00",0,"2019-10-21 06:00:30",1012,26.06,26.37,"2019-10-21 06:15:30",25.57,"2019-10-21 06:59:30",78.2,79.99,"2019-10-21 06:14:30",76.64,"2019-10-21 06:49:00",26.13,26.27,"2019-10-21 06:00:30",26.05,"2019-10-21 06:56:00",28.23,28.35,"2019-10-21 06:05:00",28.05,"2019-10-21 06:49:00",28.81,28.95,"2019-10-21 06:00:30",28.74,"2019-10-21 06:20:30",29.47,29.52,"2019-10-21 06:00:30",29.32,"2019-10-21 06:51:30",29.97,30.03,"2019-10-21 06:00:30",29.85,"2019-10-21 06:41:00",29.73,29.79,"2019-10-21 06:24:30",29.63,"2019-10-21 06:01:00",16.47,16.5,"2019-10-21 06:01:00",16.45,"2019-10-21 06:55:30",6.026,6.036,"2019-10-21 06:05:00",6.016,"2019-10-21 06:30:30",5.1,5.107,"2019-10-21 06:10:00",5.093,"2019-10-21 07:00:00",2.742,2.747,"2019-10-21 06:47:00",2.739,"2019-10-21 06:25:30",15.93,15.95,"2019-10-21 06:40:30",15.92,"2019-10-21 06:19:00",31.74,31.77,"2019-10-21 06:29:00",31.72,"2019-10-21 06:58:00",0.004604913,0,0.633,344.6,48.7,338,1.9,"2019-10-21 06:24:30",0,"2019-10-21 06:04:30",1.19,53.61,38.19,54,3.6,"2019-10-21 06:15:00",0,"2019-10-21 06:09:00",0.012,0.489
"2019-10-21 08:00:00",3932,70.93,"2019-10-21 07:01:00",12.6,0.072,"2019-10-21 07:06:30",0,"2019-10-21 07:00:30",1012,25.76,26.24,"2019-10-21 07:15:30",25.45,"2019-10-21 07:14:30",78.58,80.4,"2019-10-21 07:54:00",76.32,"2019-10-21 07:04:00",25.95,26.09,"2019-10-21 07:01:30",25.71,"2019-10-21 07:57:00",28.07,28.15,"2019-10-21 07:06:30",27.88,"2019-10-21 07:57:00",28.66,28.74,"2019-10-21 07:00:30",28.54,"2019-10-21 07:44:30",29.32,29.5,"2019-10-21 07:00:30",29.28,"2019-10-21 07:05:30",29.87,30,"2019-10-21 07:22:30",29.74,"2019-10-21 07:46:30",29.7,29.86,"2019-10-21 07:04:30",29.59,"2019-10-21 07:58:30",16.41,16.45,"2019-10-21 07:00:30",16.37,"2019-10-21 07:59:30",6.01,6.022,"2019-10-21 07:02:00",6.002,"2019-10-21 07:36:30",5.093,5.097,"2019-10-21 07:07:30",5.088,"2019-10-21 07:36:30",2.741,2.745,"2019-10-21 07:02:00",2.737,"2019-10-21 07:53:30",15.95,15.96,"2019-10-21 07:16:30",15.93,"2019-10-21 07:09:30",31.75,31.77,"2019-10-21 07:19:00",31.72,"2019-10-21 07:14:30",0.02306995,0,0.413,324.3,47.13,13,1.3,"2019-10-21 07:09:00",0,"2019-10-21 07:01:30",0.931,55.74,40.35,33,3.2,"2019-10-21 07:09:00",0,"2019-10-21 07:06:00",0.012,1.373
"2019-10-21 09:00:00",3933,69.86,"2019-10-21 09:00:00",12.59,11.52,"2019-10-21 08:00:30",-0.001,"2019-10-21 08:48:00",1013,25.51,26.38,"2019-10-21 08:58:00",25,"2019-10-21 08:15:30",79.97,83.5,"2019-10-21 09:00:00",78.01,"2019-10-21 08:15:30",25.68,25.86,"2019-10-21 08:59:30",25.66,"2019-10-21 08:05:30",27.87,27.97,"2019-10-21 08:04:00",27.69,"2019-10-21 08:58:30",28.49,28.57,"2019-10-21 08:01:30",28.33,"2019-10-21 08:59:30",29.29,29.32,"2019-10-21 08:00:30",29.13,"2019-10-21 08:56:00",29.79,29.87,"2019-10-21 08:04:30",29.7,"2019-10-21 08:24:30",29.63,29.76,"2019-10-21 08:02:30",29.54,"2019-10-21 08:46:30",16.36,16.39,"2019-10-21 08:02:30",16.34,"2019-10-21 08:57:00",5.998,6.008,"2019-10-21 08:01:30",5.988,"2019-10-21 08:39:30",5.091,5.097,"2019-10-21 08:42:00",5.086,"2019-10-21 08:26:00",2.736,2.74,"2019-10-21 08:05:00",2.732,"2019-10-21 08:51:00",15.95,15.97,"2019-10-21 08:30:30",15.94,"2019-10-21 08:03:00",31.75,31.77,"2019-10-21 08:52:30",31.73,"2019-10-21 08:05:00",0.6644819,0,0.419,325.9,44.82,9,1.6,"2019-10-21 08:51:30",0,"2019-10-21 08:06:30",0.83,43.58,36.14,12,3.5,"2019-10-21 08:58:30",0,"2019-10-21 08:13:00",0.14,2.216
"2019-10-21 10:00:00",3934,67.6,"2019-10-21 10:00:00",12.63,12.3,"2019-10-21 09:11:00",-0.001,"2019-10-21 09:00:30",1014,26.12,26.99,"2019-10-21 09:59:00",25.57,"2019-10-21 09:28:30",83.1,85.5,"2019-10-21 09:19:30",79.38,"2019-10-21 09:59:30",26.02,26.27,"2019-10-21 09:58:30",25.84,"2019-10-21 09:00:30",27.72,27.79,"2019-10-21 09:05:00",27.62,"2019-10-21 09:43:30",28.34,28.39,"2019-10-21 09:00:30",28.31,"2019-10-21 09:50:30",29.14,29.3,"2019-10-21 09:01:00",29.07,"2019-10-21 09:23:30",29.78,29.82,"2019-10-21 09:02:00",29.68,"2019-10-21 09:14:00",29.59,29.71,"2019-10-21 09:00:30",29.5,"2019-10-21 09:22:00",16.35,16.37,"2019-10-21 09:55:00",16.33,"2019-10-21 09:01:00",5.985,5.997,"2019-10-21 09:12:00",5.974,"2019-10-21 09:56:00",5.084,5.093,"2019-10-21 09:00:30",5.076,"2019-10-21 09:56:00",2.736,2.739,"2019-10-21 09:02:00",2.732,"2019-10-21 09:02:30",15.95,15.97,"2019-10-21 09:07:00",15.94,"2019-10-21 09:53:00",31.76,31.77,"2019-10-21 09:08:30",31.74,"2019-10-21 09:44:00",1.475575,0,0.608,349.1,54.89,148,2.7,"2019-10-21 09:00:30",0,"2019-10-21 09:17:00",1.095,47.96,43.84,136,3.1,"2019-10-21 09:03:00",0,"2019-10-21 09:32:30",0.296,2.89
"2019-10-21 11:00:00",3935,60.22,"2019-10-21 11:00:00",12.87,15.07,"2019-10-21 10:36:00",0.255,"2019-10-21 10:00:30",1014,27.23,27.99,"2019-10-21 10:59:30",26.25,"2019-10-21 10:01:30",72.74,79.87,"2019-10-21 10:04:30",66.79,"2019-10-21 10:56:30",26.73,27.32,"2019-10-21 10:59:30",26.27,"2019-10-21 10:00:30",27.72,27.73,"2019-10-21 10:00:30",27.65,"2019-10-21 10:05:30",28.26,28.37,"2019-10-21 10:17:30",28.13,"2019-10-21 10:55:00",29.09,29.11,"2019-10-21 10:00:30",28.98,"2019-10-21 10:57:00",29.73,29.82,"2019-10-21 10:04:00",29.58,"2019-10-21 10:56:30",29.56,29.63,"2019-10-21 10:02:30",29.52,"2019-10-21 10:07:30",16.38,16.41,"2019-10-21 10:44:30",16.35,"2019-10-21 10:02:30",5.97,5.98,"2019-10-21 10:10:30",5.963,"2019-10-21 10:41:30",5.076,5.086,"2019-10-21 10:20:30",5.071,"2019-10-21 10:27:30",2.731,2.737,"2019-10-21 10:02:00",2.727,"2019-10-21 10:46:30",15.95,15.96,"2019-10-21 10:42:00",15.94,"2019-10-21 10:10:00",31.75,31.77,"2019-10-21 10:04:30",31.73,"2019-10-21 10:33:00",5.211478,0,0.581,153.1,82.9,359,2.3,"2019-10-21 10:17:00",0,"2019-10-21 10:01:30",0.893,110.3,49.85,17,2.6,"2019-10-21 10:16:00",0,"2019-10-21 10:07:30",1.052,3.372
"2019-10-21 12:00:00",3936,45.95,"2019-10-21 11:51:30",13.21,18.8,"2019-10-21 11:02:00",0.247,"2019-10-21 11:54:30",1015,29.57,31.05,"2019-10-21 11:46:00",28.06,"2019-10-21 11:01:00",60.94,66.99,"2019-10-21 11:01:00",55.71,"2019-10-21 11:46:30",28.32,29.68,"2019-10-21 11:59:30",27.3,"2019-10-21 11:00:30",27.82,27.97,"2019-10-21 11:50:00",27.67,"2019-10-21 11:03:30",28.14,28.21,"2019-10-21 11:05:30",28.13,"2019-10-21 11:01:30",28.93,29.05,"2019-10-21 11:00:30",28.9,"2019-10-21 11:03:00",29.62,29.72,"2019-10-21 11:02:00",29.53,"2019-10-21 11:54:00",29.57,29.68,"2019-10-21 11:53:00",29.5,"2019-10-21 11:47:00",16.44,16.51,"2019-10-21 11:54:00",16.39,"2019-10-21 11:03:00",5.951,5.969,"2019-10-21 11:03:30",5.933,"2019-10-21 11:55:30",5.068,5.076,"2019-10-21 11:00:30",5.057,"2019-10-21 11:56:30",2.729,2.734,"2019-10-21 11:14:00",2.724,"2019-10-21 11:56:30",15.93,15.96,"2019-10-21 11:02:00",15.9,"2019-10-21 11:57:00",31.72,31.75,"2019-10-21 11:00:30",31.7,"2019-10-21 11:40:30",14.18619,0,0.917,31.01,73.82,197,2.5,"2019-10-21 11:59:30",0,"2019-10-21 11:03:30",1.316,73.14,47.16,90,4.1,"2019-10-21 11:52:00",0,"2019-10-21 11:04:30",2.99,3.586
"2019-10-21 13:00:00",3937,46.97,"2019-10-21 12:59:30",13.14,19.13,"2019-10-21 12:41:30",0.224,"2019-10-21 12:41:30",1014,30.14,30.65,"2019-10-21 12:04:00",29.63,"2019-10-21 12:33:00",57.66,61.26,"2019-10-21 12:28:30",54.74,"2019-10-21 12:54:00",30.72,31.91,"2019-10-21 12:59:30",29.64,"2019-10-21 12:01:30",28.25,28.55,"2019-10-21 12:59:00",27.91,"2019-10-21 12:01:00",28.15,28.26,"2019-10-21 12:55:30",28.13,"2019-10-21 12:00:30",28.9,28.92,"2019-10-21 12:10:30",28.87,"2019-10-21 12:58:00",29.58,29.61,"2019-10-21 12:04:00",29.51,"2019-10-21 12:01:30",29.56,29.65,"2019-10-21 12:09:30",29.5,"2019-10-21 12:36:30",16.55,16.59,"2019-10-21 12:56:00",16.5,"2019-10-21 12:00:30",5.924,5.935,"2019-10-21 12:00:30",5.908,"2019-10-21 12:53:00",5.058,5.062,"2019-10-21 12:00:30",5.052,"2019-10-21 12:59:30",2.723,2.727,"2019-10-21 12:01:00",2.719,"2019-10-21 12:51:00",15.89,15.92,"2019-10-21 12:01:30",15.86,"2019-10-21 12:56:30",31.69,31.71,"2019-10-21 12:01:00",31.66,"2019-10-21 12:52:30",17.91591,0,0.817,60.01,83.1,161,2.6,"2019-10-21 12:05:00",0,"2019-10-21 12:04:00",1.348,85,44.21,143,4.7,"2019-10-21 12:19:00",0,"2019-10-21 12:09:00",3.822,3.517
"2019-10-21 14:00:00",3938,46.93,"2019-10-21 13:02:00",13.15,19.27,"2019-10-21 13:58:00",0.208,"2019-10-21 13:58:00",1014,29.86,31.03,"2019-10-21 13:28:00",29.24,"2019-10-21 13:44:00",61.47,67.44,"2019-10-21 14:00:00",54.28,"2019-10-21 13:02:30",33.62,35.13,"2019-10-21 14:00:00",32.03,"2019-10-21 13:00:30",28.96,29.48,"2019-10-21 13:58:30",28.51,"2019-10-21 13:01:00",28.32,28.39,"2019-10-21 13:58:00",28.13,"2019-10-21 13:03:00",28.9,28.9,"2019-10-21 13:00:30",28.87,"2019-10-21 13:06:00",29.59,29.63,"2019-10-21 13:01:30",29.51,"2019-10-21 13:59:00",29.54,29.6,"2019-10-21 13:06:30",29.42,"2019-10-21 13:53:30",16.63,16.69,"2019-10-21 14:00:00",16.57,"2019-10-21 13:00:30",5.895,5.919,"2019-10-21 13:03:00",5.877,"2019-10-21 13:59:30",5.05,5.057,"2019-10-21 13:00:30",5.045,"2019-10-21 13:07:30",2.718,2.721,"2019-10-21 13:01:00",2.716,"2019-10-21 13:31:30",15.83,15.86,"2019-10-21 13:01:30",15.8,"2019-10-21 13:56:00",31.64,31.68,"2019-10-21 13:01:00",31.62,"2019-10-21 13:58:30",23.88756,0,1.037,121.2,52.5,149,2.9,"2019-10-21 13:09:00",0,"2019-10-21 13:24:00",1.537,123.6,49.29,179,4.1,"2019-10-21 13:54:00",0,"2019-10-21 13:33:00",5.054,3.158
"2019-10-21 15:00:00",3939,50.41,"2019-10-21 14:01:00",13.14,19.14,"2019-10-21 14:12:00",0.227,"2019-10-21 14:12:00",1013,29.98,30.79,"2019-10-21 14:12:00",29.24,"2019-10-21 14:24:30",65.37,69.2,"2019-10-21 14:57:30",62.08,"2019-10-21 14:20:30",36.25,37.24,"2019-10-21 14:59:00",35.11,"2019-10-21 14:00:30",29.99,30.53,"2019-10-21 14:57:00",29.43,"2019-10-21 14:01:30",28.62,28.85,"2019-10-21 14:59:00",28.33,"2019-10-21 14:01:30",28.9,28.95,"2019-10-21 14:54:30",28.86,"2019-10-21 14:32:00",29.58,29.61,"2019-10-21 14:03:00",29.49,"2019-10-21 14:30:30",29.47,29.6,"2019-10-21 14:28:00",29.35,"2019-10-21 14:59:00",16.66,16.69,"2019-10-21 14:04:30",16.61,"2019-10-21 14:59:00",5.873,5.888,"2019-10-21 14:01:00",5.858,"2019-10-21 14:53:00",5.051,5.062,"2019-10-21 15:00:00",5.045,"2019-10-21 14:10:30",2.716,2.718,"2019-10-21 14:01:00",2.714,"2019-10-21 14:00:30",15.78,15.81,"2019-10-21 14:05:30",15.76,"2019-10-21 14:52:30",31.63,31.65,"2019-10-21 14:33:00",31.6,"2019-10-21 14:30:00",23.29025,0,0.919,86.4,77.08,76,3.1,"2019-10-21 14:22:30",0,"2019-10-21 14:09:00",1.332,92.4,54.49,6,4.1,"2019-10-21 14:12:30",0,"2019-10-21 14:29:00",4.953,2.553
"2019-10-21 16:00:00",3940,56.76,"2019-10-21 15:15:30",13.17,19.31,"2019-10-21 15:10:00",0.245,"2019-10-21 15:00:30",1012,29.89,30.95,"2019-10-21 15:46:30",29.11,"2019-10-21 15:34:00",66.78,69.9,"2019-10-21 15:28:30",63.49,"2019-10-21 15:10:00",37.92,38.48,"2019-10-21 15:53:30",37.22,"2019-10-21 15:00:30",31.08,31.58,"2019-10-21 16:00:00",30.47,"2019-10-21 15:00:30",29.11,29.36,"2019-10-21 15:51:30",28.85,"2019-10-21 15:02:00",29.03,29.13,"2019-10-21 15:59:00",28.88,"2019-10-21 15:09:00",29.57,29.61,"2019-10-21 15:03:00",29.49,"2019-10-21 15:56:30",29.41,29.5,"2019-10-21 15:01:00",29.33,"2019-10-21 15:45:30",16.55,16.62,"2019-10-21 15:01:00",16.47,"2019-10-21 15:59:30",5.848,5.872,"2019-10-21 15:01:30",5.833,"2019-10-21 15:51:00",5.059,5.069,"2019-10-21 15:45:00",5.05,"2019-10-21 15:07:00",2.716,2.719,"2019-10-21 15:09:00",2.713,"2019-10-21 15:18:30",15.75,15.78,"2019-10-21 15:02:30",15.74,"2019-10-21 15:53:30",31.61,31.63,"2019-10-21 15:00:30",31.59,"2019-10-21 15:46:00",22.27482,0,1.061,67.34,72.35,359,2.7,"2019-10-21 15:38:00",0,"2019-10-21 15:12:00",1.511,91.3,49.37,73,4.2,"2019-10-21 15:57:00",0,"2019-10-21 15:03:30",4.709,1.773
"2019-10-21 17:00:00",3941,55.92,"2019-10-21 16:58:00",13.17,19.51,"2019-10-21 16:27:30",0.154,"2019-10-21 16:40:00",1011,30.29,30.96,"2019-10-21 16:54:30",29.7,"2019-10-21 16:36:30",64.8,68.32,"2019-10-21 16:10:00",63.07,"2019-10-21 16:15:00",38.67,38.78,"2019-10-21 16:36:00",38.46,"2019-10-21 16:04:00",32.04,32.47,"2019-10-21 17:00:00",31.51,"2019-10-21 16:00:30",29.67,29.98,"2019-10-21 16:55:00",29.36,"2019-10-21 16:00:30",29.23,29.34,"2019-10-21 16:59:00",29.09,"2019-10-21 16:04:00",29.58,29.61,"2019-10-21 16:07:30",29.51,"2019-10-21 16:54:00",29.38,29.47,"2019-10-21 16:13:00",29.31,"2019-10-21 16:44:30",16.36,16.48,"2019-10-21 16:01:00",16.23,"2019-10-21 16:59:30",5.817,5.836,"2019-10-21 16:01:30",5.798,"2019-10-21 16:59:00",5.074,5.083,"2019-10-21 16:48:00",5.064,"2019-10-21 16:11:30",2.72,2.726,"2019-10-21 16:57:30",2.716,"2019-10-21 16:24:00",15.75,15.76,"2019-10-21 16:58:00",15.74,"2019-10-21 16:04:30",31.61,31.62,"2019-10-21 16:17:30",31.58,"2019-10-21 16:42:30",18.8851,0,1.057,32.02,79.41,343,2.6,"2019-10-21 16:52:00",0,"2019-10-21 16:05:00",1.627,84,54.18,347,4.4,"2019-10-21 16:59:30",0,"2019-10-21 16:05:00",4.011,0.893
"2019-10-21 18:00:00",3942,55.15,"2019-10-21 17:38:00",13.12,18.04,"2019-10-21 17:50:30",0.211,"2019-10-21 17:00:30",1011,30.27,31.18,"2019-10-21 17:07:00",29.56,"2019-10-21 17:58:00",64.84,68.67,"2019-10-21 17:19:30",62.16,"2019-10-21 17:39:30",38.36,38.68,"2019-10-21 17:01:00",37.86,"2019-10-21 17:58:00",32.73,32.95,"2019-10-21 17:51:30",32.46,"2019-10-21 17:03:00",30.21,30.51,"2019-10-21 17:59:00",29.96,"2019-10-21 17:01:00",29.5,29.73,"2019-10-21 17:56:30",29.3,"2019-10-21 17:01:30",29.6,29.66,"2019-10-21 17:58:00",29.51,"2019-10-21 17:55:00",29.39,29.5,"2019-10-21 17:11:00",29.31,"2019-10-21 17:17:00",16.08,16.23,"2019-10-21 17:00:30",15.92,"2019-10-21 18:00:00",5.786,5.803,"2019-10-21 17:01:30",5.768,"2019-10-21 17:56:30",5.094,5.109,"2019-10-21 17:55:00",5.081,"2019-10-21 17:00:30",2.728,2.734,"2019-10-21 17:49:00",2.722,"2019-10-21 17:08:30",15.77,15.8,"2019-10-21 17:54:30",15.75,"2019-10-21 17:00:30",31.61,31.62,"2019-10-21 17:28:30",31.58,"2019-10-21 17:19:00",14.15131,0,0.897,15.17,69,143,2.4,"2019-10-21 17:42:30",0,"2019-10-21 17:06:00",1.613,64.87,40.96,29,5.1,"2019-10-21 17:46:00",0,"2019-10-21 17:04:00",3.012,0.127
"2019-10-21 19:00:00",3943,56.05,"2019-10-21 18:01:00",13.17,19.69,"2019-10-21 18:59:30",0.205,"2019-10-21 18:12:30",1011,29.83,30.26,"2019-10-21 18:15:30",29.49,"2019-10-21 18:37:30",65.11,67.2,"2019-10-21 18:49:30",62.63,"2019-10-21 18:36:00",37,37.86,"2019-10-21 18:00:30",36.01,"2019-10-21 18:58:30",33.02,33.16,"2019-10-21 18:54:30",32.88,"2019-10-21 18:09:00",30.7,30.95,"2019-10-21 18:59:30",30.41,"2019-10-21 18:01:00",29.8,29.94,"2019-10-21 18:41:30",29.68,"2019-10-21 18:00:30",29.74,29.82,"2019-10-21 18:33:00",29.59,"2019-10-21 18:01:30",29.42,29.58,"2019-10-21 18:52:00",29.33,"2019-10-21 18:09:00",15.74,15.92,"2019-10-21 18:03:00",15.57,"2019-10-21 19:00:00",5.76,5.776,"2019-10-21 18:01:30",5.74,"2019-10-21 18:59:30",5.112,5.128,"2019-10-21 18:59:00",5.1,"2019-10-21 18:06:00",2.736,2.744,"2019-10-21 19:00:00",2.729,"2019-10-21 18:05:30",15.8,15.83,"2019-10-21 18:58:30",15.78,"2019-10-21 18:10:30",31.63,31.65,"2019-10-21 18:50:30",31.6,"2019-10-21 18:18:30",8.472028,0,1.298,2.159,38.29,44,2.9,"2019-10-21 18:34:00",0,"2019-10-21 18:23:30",1.952,45.79,31.94,42,5.3,"2019-10-21 19:00:00",0.3,"2019-10-21 18:56:30",0.871,0
"2019-10-21 20:00:00",3944,58.48,"2019-10-21 19:00:30",12.89,12.24,"2019-10-21 20:00:00",-0.002,"2019-10-21 19:50:30",1011,28.51,29.32,"2019-10-21 19:00:30",27.84,"2019-10-21 20:00:00",67.83,70.7,"2019-10-21 19:58:30",65.69,"2019-10-21 19:03:00",34.81,36.03,"2019-10-21 19:02:00",33.48,"2019-10-21 20:00:00",32.95,33.09,"2019-10-21 19:02:30",32.77,"2019-10-21 20:00:00",31.04,31.21,"2019-10-21 19:49:00",30.85,"2019-10-21 19:03:00",30.09,30.25,"2019-10-21 20:00:00",29.93,"2019-10-21 19:03:30",29.84,30.01,"2019-10-21 19:57:30",29.68,"2019-10-21 19:09:30",29.52,29.63,"2019-10-21 19:53:30",29.35,"2019-10-21 19:10:30",15.38,15.57,"2019-10-21 19:00:30",15.19,"2019-10-21 20:00:00",5.734,5.748,"2019-10-21 19:01:30",5.719,"2019-10-21 19:54:00",5.131,5.143,"2019-10-21 19:44:30",5.117,"2019-10-21 19:06:00",2.748,2.76,"2019-10-21 19:51:00",2.74,"2019-10-21 19:15:00",15.86,15.89,"2019-10-21 19:57:30",15.82,"2019-10-21 19:00:30",31.64,31.67,"2019-10-21 19:30:00",31.62,"2019-10-21 19:13:30",2.260601,0,1.197,358.7,36.34,335,3,"2019-10-21 19:03:30",0,"2019-10-21 19:46:30",1.876,43.72,34.4,45,4.7,"2019-10-21 19:12:00",0,"2019-10-21 19:04:30",0.23,0
"2019-10-21 21:00:00",3945,66.65,"2019-10-21 20:00:30",12.79,0.08,"2019-10-21 21:00:00",0,"2019-10-21 20:00:30",1011,27.19,27.75,"2019-10-21 20:35:30",26.77,"2019-10-21 20:29:00",74.86,78.68,"2019-10-21 21:00:00",68.7,"2019-10-21 20:01:30",32.31,33.48,"2019-10-21 20:02:00",31.26,"2019-10-21 21:00:00",32.52,32.83,"2019-10-21 20:02:00",32.18,"2019-10-21 21:00:00",31.19,31.23,"2019-10-21 20:31:30",31.13,"2019-10-21 20:24:30",30.34,30.52,"2019-10-21 20:58:00",30.16,"2019-10-21 20:02:00",30,30.06,"2019-10-21 20:55:30",29.89,"2019-10-21 20:53:30",29.55,29.6,"2019-10-21 20:13:00",29.5,"2019-10-21 20:01:30",15.04,15.19,"2019-10-21 20:00:30",14.9,"2019-10-21 21:00:00",5.707,5.729,"2019-10-21 20:01:30",5.689,"2019-10-21 20:58:00",5.144,5.152,"2019-10-21 20:47:00",5.136,"2019-10-21 20:01:00",2.759,2.767,"2019-10-21 20:43:30",2.752,"2019-10-21 20:07:30",15.91,15.95,"2019-10-21 20:56:30",15.87,"2019-10-21 20:03:30",31.68,31.71,"2019-10-21 20:57:30",31.65,"2019-10-21 20:00:30",0.05680336,0,1.159,359.6,31.29,25,3.1,"2019-10-21 20:47:00",0,"2019-10-21 20:03:00",1.907,40.19,23.13,54,5.4,"2019-10-21 20:40:30",0,"2019-10-21 20:31:00",0.002,0
"2019-10-21 22:00:00",3946,72.49,"2019-10-21 21:01:30",12.75,0.071,"2019-10-21 21:56:30",0,"2019-10-21 21:00:30",1012,26.76,27.28,"2019-10-21 21:30:30",26.33,"2019-10-21 21:28:00",78.73,80.9,"2019-10-21 21:35:00",76.14,"2019-10-21 21:15:30",30.55,31.26,"2019-10-21 21:02:30",29.95,"2019-10-21 22:00:00",31.91,32.23,"2019-10-21 21:01:30",31.56,"2019-10-21 22:00:00",31.19,31.23,"2019-10-21 21:15:30",31.11,"2019-10-21 21:40:30",30.51,30.57,"2019-10-21 21:07:00",30.43,"2019-10-21 21:02:30",30.16,30.25,"2019-10-21 21:52:00",29.95,"2019-10-21 21:02:00",29.57,29.68,"2019-10-21 21:56:00",29.52,"2019-10-21 21:05:00",14.8,14.9,"2019-10-21 21:00:30",14.69,"2019-10-21 21:59:00",5.673,5.691,"2019-10-21 21:00:30",5.654,"2019-10-21 21:58:00",5.146,5.152,"2019-10-21 21:12:00",5.14,"2019-10-21 21:52:00",2.768,2.777,"2019-10-21 21:53:30",2.76,"2019-10-21 21:07:30",15.95,15.97,"2019-10-21 21:49:00",15.93,"2019-10-21 21:02:00",31.71,31.74,"2019-10-21 21:57:30",31.69,"2019-10-21 21:03:00",0.006031904,0,1.166,354.9,36.61,29,3,"2019-10-21 21:01:00",0,"2019-10-21 21:27:30",1.868,38.81,29.07,36,3.8,"2019-10-21 21:46:00",0,"2019-10-21 21:00:30",-0.006,0
"2019-10-21 23:00:00",3947,72.23,"2019-10-21 22:59:30",12.72,0.069,"2019-10-21 23:00:00",0,"2019-10-21 22:00:30",1013,26.21,26.33,"2019-10-21 22:22:00",26.01,"2019-10-21 22:58:00",79.12,81.7,"2019-10-21 22:50:30",76.5,"2019-10-21 22:17:30",29.48,29.98,"2019-10-21 22:00:30",29.02,"2019-10-21 22:59:30",31.32,31.58,"2019-10-21 22:00:30",31.09,"2019-10-21 22:48:30",31.05,31.21,"2019-10-21 22:02:00",30.92,"2019-10-21 22:54:00",30.57,30.69,"2019-10-21 22:47:30",30.45,"2019-10-21 22:01:30",30.25,30.42,"2019-10-21 22:55:30",30.13,"2019-10-21 22:17:30",29.73,29.83,"2019-10-21 22:35:00",29.58,"2019-10-21 22:23:30",14.62,14.71,"2019-10-21 22:00:30",14.54,"2019-10-21 22:59:30",5.642,5.662,"2019-10-21 22:01:00",5.627,"2019-10-21 22:55:00",5.142,5.15,"2019-10-21 22:30:30",5.136,"2019-10-21 22:26:30",2.775,2.782,"2019-10-21 22:53:00",2.77,"2019-10-21 22:13:30",15.99,16.02,"2019-10-21 22:54:30",15.97,"2019-10-21 22:00:30",31.72,31.74,"2019-10-21 22:01:00",31.71,"2019-10-21 22:03:00",0.005625736,0,1.047,355.5,31.86,278,2.8,"2019-10-21 22:13:30",0,"2019-10-21 22:05:30",1.813,34.49,29.95,96,4.8,"2019-10-21 22:09:00",0.3,"2019-10-21 22:16:00",-0.008,0
"2019-10-22 00:00:00",3948,72.15,"2019-10-21 23:17:00",12.72,0.069,"2019-10-21 23:14:30",0,"2019-10-21 23:00:30",1013,26.18,27.09,"2019-10-21 23:10:30",25.82,"2019-10-21 23:54:30",80,81.2,"2019-10-21 23:35:30",78.46,"2019-10-21 23:02:00",28.74,29.14,"2019-10-21 23:03:00",28.43,"2019-10-21 23:47:00",30.82,31.09,"2019-10-21 23:00:30",30.58,"2019-10-21 23:58:30",30.85,31,"2019-10-21 23:02:00",30.74,"2019-10-21 23:43:00",30.6,30.71,"2019-10-21 23:03:00",30.5,"2019-10-21 23:55:00",30.38,30.45,"2019-10-21 23:17:00",30.24,"2019-10-21 23:00:30",29.76,29.84,"2019-10-22 00:00:00",29.66,"2019-10-21 23:34:30",14.49,14.55,"2019-10-21 23:01:00",14.42,"2019-10-21 23:58:00",5.615,5.629,"2019-10-21 23:05:30",5.603,"2019-10-21 23:51:30",5.133,5.14,"2019-10-21 23:13:00",5.124,"2019-10-21 23:55:30",2.78,2.786,"2019-10-21 23:41:30",2.773,"2019-10-21 23:11:30",16.01,16.03,"2019-10-21 23:59:30",15.99,"2019-10-21 23:00:30",31.75,31.78,"2019-10-21 23:57:30",31.73,"2019-10-21 23:04:30",0.005364993,0,0.982,354.8,24.95,25,3,"2019-10-21 23:41:30",0,"2019-10-21 23:03:00",1.66,33.05,26.29,33,4.2,"2019-10-21 23:07:00",0,"2019-10-21 23:16:00",-0.01,0
"2019-10-22 01:00:00",3949,71.44,"2019-10-22 00:53:30",12.71,0.069,"2019-10-22 00:59:30",0,"2019-10-22 00:00:30",1013,26.61,27.11,"2019-10-22 00:45:30",25.82,"2019-10-22 00:04:30",80.5,82,"2019-10-22 00:20:30",78.72,"2019-10-22 00:03:30",28.17,28.5,"2019-10-22 00:01:00",27.92,"2019-10-22 00:58:30",30.38,30.59,"2019-10-22 00:02:30",30.19,"2019-10-22 00:59:00",30.66,30.8,"2019-10-22 00:01:30",30.54,"2019-10-22 01:00:00",30.53,30.65,"2019-10-22 00:05:30",30.45,"2019-10-22 00:25:00",30.41,30.45,"2019-10-22 00:00:30",30.33,"2019-10-22 00:15:00",29.86,29.99,"2019-10-22 00:48:30",29.74,"2019-10-22 00:10:30",14.38,14.43,"2019-10-22 00:00:30",14.33,"2019-10-22 00:59:30",5.593,5.608,"2019-10-22 00:00:30",5.578,"2019-10-22 00:56:30",5.122,5.131,"2019-10-22 00:21:30",5.112,"2019-10-22 00:55:00",2.782,2.786,"2019-10-22 00:09:00",2.777,"2019-10-22 00:01:30",16.04,16.06,"2019-10-22 00:37:30",16.02,"2019-10-22 00:00:30",31.77,31.79,"2019-10-22 00:55:30",31.75,"2019-10-22 00:19:30",0.005019659,0,0.95,352.1,28.81,6,2.4,"2019-10-22 00:34:00",0,"2019-10-22 00:13:00",1.812,30.33,24.24,15,4.4,"2019-10-22 00:41:00",0,"2019-10-22 00:13:00",-0.01,0
"2019-10-22 02:00:00",3950,71.31,"2019-10-22 01:31:30",12.7,0.068,"2019-10-22 01:32:30",0,"2019-10-22 01:00:30",1013,26.72,28.12,"2019-10-22 01:35:30",25.86,"2019-10-22 01:11:00",80.6,83,"2019-10-22 01:37:00",78.17,"2019-10-22 01:04:00",27.74,27.96,"2019-10-22 01:02:00",27.46,"2019-10-22 01:59:30",30,30.21,"2019-10-22 01:00:30",29.85,"2019-10-22 01:43:30",30.41,30.59,"2019-10-22 01:07:00",30.29,"2019-10-22 01:59:30",30.51,30.57,"2019-10-22 01:21:30",30.4,"2019-10-22 01:49:00",30.4,30.48,"2019-10-22 01:34:00",30.33,"2019-10-22 01:22:00",29.95,30.04,"2019-10-22 01:13:00",29.85,"2019-10-22 01:00:30",14.29,14.34,"2019-10-22 01:00:30",14.24,"2019-10-22 01:59:00",5.575,5.586,"2019-10-22 01:06:30",5.562,"2019-10-22 01:59:30",5.113,5.124,"2019-10-22 01:13:00",5.102,"2019-10-22 01:54:00",2.78,2.785,"2019-10-22 01:06:00",2.775,"2019-10-22 01:45:30",16.06,16.08,"2019-10-22 01:58:30",16.05,"2019-10-22 01:03:00",31.78,31.8,"2019-10-22 01:59:00",31.75,"2019-10-22 01:11:00",0.004829787,0,1.01,352.6,34.14,333,3.1,"2019-10-22 01:33:00",0,"2019-10-22 01:08:00",1.732,30.33,26.55,47,4.2,"2019-10-22 01:05:00",0,"2019-10-22 01:50:00",-0.009,0
"2019-10-22 03:00:00",3951,71.34,"2019-10-22 02:01:30",12.68,0.067,"2019-10-22 02:28:00",0,"2019-10-22 02:00:30",1012,26.53,27.69,"2019-10-22 02:05:30",25.57,"2019-10-22 02:45:00",81.1,83.9,"2019-10-22 02:52:30",78.6,"2019-10-22 02:31:30",27.32,27.53,"2019-10-22 02:02:00",27.07,"2019-10-22 02:58:00",29.7,29.93,"2019-10-22 02:00:30",29.49,"2019-10-22 02:59:30",30.18,30.36,"2019-10-22 02:00:30",30,"2019-10-22 02:57:00",30.43,30.55,"2019-10-22 02:05:00",30.28,"2019-10-22 02:51:00",30.41,30.46,"2019-10-22 02:40:00",30.33,"2019-10-22 02:35:30",29.96,30.04,"2019-10-22 02:58:00",29.87,"2019-10-22 02:30:30",14.21,14.25,"2019-10-22 02:00:30",14.17,"2019-10-22 02:50:30",5.556,5.568,"2019-10-22 02:02:30",5.538,"2019-10-22 02:48:30",5.104,5.112,"2019-10-22 02:07:00",5.097,"2019-10-22 02:34:30",2.779,2.783,"2019-10-22 02:11:30",2.772,"2019-10-22 02:30:30",16.07,16.09,"2019-10-22 02:46:00",16.06,"2019-10-22 02:13:30",31.79,31.81,"2019-10-22 02:38:00",31.77,"2019-10-22 02:00:30",0.004690071,0,0.712,353.1,28.67,272,2.5,"2019-10-22 02:35:00",0,"2019-10-22 02:13:30",1.413,34.01,25.85,56,4.9,"2019-10-22 02:01:30",0,"2019-10-22 02:02:30",-0.014,0
"2019-10-22 04:00:00",3952,68.86,"2019-10-22 04:00:00",12.63,0.086,"2019-10-22 03:00:30",0,"2019-10-22 03:00:30",1012,28,30.21,"2019-10-22 03:14:00",26.07,"2019-10-22 03:49:30",83.2,87.1,"2019-10-22 03:05:00",78.44,"2019-10-22 03:47:30",27.19,27.3,"2019-10-22 03:32:30",27.07,"2019-10-22 03:17:30",29.38,29.57,"2019-10-22 03:13:30",29.23,"2019-10-22 03:50:30",29.96,30.08,"2019-10-22 03:01:00",29.82,"2019-10-22 03:56:30",30.3,30.39,"2019-10-22 03:07:30",30.19,"2019-10-22 03:44:30",30.41,30.46,"2019-10-22 03:02:00",30.33,"2019-10-22 03:13:00",29.96,30.04,"2019-10-22 03:58:30",29.87,"2019-10-22 03:56:00",14.15,14.18,"2019-10-22 03:01:00",14.14,"2019-10-22 03:40:30",5.542,5.554,"2019-10-22 03:01:30",5.53,"2019-10-22 03:57:00",5.094,5.105,"2019-10-22 03:01:00",5.083,"2019-10-22 03:58:30",2.777,2.783,"2019-10-22 03:02:00",2.772,"2019-10-22 03:39:30",16.08,16.1,"2019-10-22 03:36:30",16.07,"2019-10-22 03:00:30",31.81,31.83,"2019-10-22 03:57:30",31.79,"2019-10-22 03:00:30",0.004500176,0,0.693,350.9,27.4,86,1.8,"2019-10-22 03:51:00",0,"2019-10-22 03:01:00",1.157,35.4,31.21,45,3.3,"2019-10-22 03:46:30",0,"2019-10-22 03:17:00",-0.012,0
"2019-10-22 05:00:00",3953,68.69,"2019-10-22 04:11:30",12.66,0.068,"2019-10-22 04:46:30",0,"2019-10-22 04:00:30",1012,28.21,29.85,"2019-10-22 04:45:30",25.92,"2019-10-22 04:47:30",82.6,84.7,"2019-10-22 04:49:30",78.94,"2019-10-22 04:01:00",27.23,27.3,"2019-10-22 04:00:30",26.99,"2019-10-22 05:00:00",29.2,29.33,"2019-10-22 04:04:30",29.04,"2019-10-22 04:48:30",29.77,29.9,"2019-10-22 04:03:00",29.62,"2019-10-22 05:00:00",30.17,30.34,"2019-10-22 04:01:00",30.07,"2019-10-22 04:45:30",30.41,30.45,"2019-10-22 04:00:30",30.33,"2019-10-22 04:06:00",29.97,30.04,"2019-10-22 04:02:30",29.87,"2019-10-22 04:14:00",14.12,14.14,"2019-10-22 04:02:30",14.07,"2019-10-22 05:00:00",5.528,5.538,"2019-10-22 04:00:30",5.52,"2019-10-22 04:36:00",5.084,5.093,"2019-10-22 04:06:30",5.074,"2019-10-22 04:54:00",2.775,2.78,"2019-10-22 04:18:00",2.772,"2019-10-22 04:20:00",16.09,16.1,"2019-10-22 04:34:00",16.08,"2019-10-22 04:04:00",31.82,31.84,"2019-10-22 04:08:30",31.81,"2019-10-22 04:04:30",0.004419429,0,0.703,349.4,24.3,357,2.2,"2019-10-22 04:11:30",0,"2019-10-22 04:07:00",1.226,26.53,25.35,7,2.9,"2019-10-22 04:02:30",0.3,"2019-10-22 04:22:00",-0.012,0
"2019-10-22 06:00:00",3954,70.42,"2019-10-22 05:02:30",12.64,0.069,"2019-10-22 05:01:00",0,"2019-10-22 05:00:30",1012,27.43,29.29,"2019-10-22 05:00:30",25.95,"2019-10-22 06:00:00",86.6,88.6,"2019-10-22 05:58:00",83.2,"2019-10-22 05:01:00",26.78,27.07,"2019-10-22 05:00:30",26.5,"2019-10-22 06:00:00",28.99,29.16,"2019-10-22 05:15:30",28.82,"2019-10-22 05:40:00",29.58,29.72,"2019-10-22 05:00:30",29.49,"2019-10-22 05:55:30",30.11,30.15,"2019-10-22 05:02:00",30.01,"2019-10-22 05:55:00",30.4,30.45,"2019-10-22 05:01:30",30.33,"2019-10-22 05:11:00",29.96,30.04,"2019-10-22 05:02:00",29.91,"2019-10-22 05:00:30",14.05,14.09,"2019-10-22 05:02:00",14.01,"2019-10-22 05:55:00",5.519,5.528,"2019-10-22 05:01:00",5.509,"2019-10-22 05:40:00",5.077,5.086,"2019-10-22 05:03:30",5.069,"2019-10-22 05:54:00",2.769,2.773,"2019-10-22 05:01:00",2.765,"2019-10-22 05:43:30",16.09,16.11,"2019-10-22 05:34:00",16.08,"2019-10-22 05:02:30",31.83,31.84,"2019-10-22 05:31:30",31.82,"2019-10-22 05:00:30",0.004481537,0,0.304,2.704,33.09,7,1.7,"2019-10-22 05:04:30",0,"2019-10-22 05:01:00",0.572,338.4,34.29,334,2.5,"2019-10-22 05:06:30",0,"2019-10-22 05:19:00",-0.019,0.016
"2019-10-22 07:00:00",3955,70.83,"2019-10-22 07:00:00",12.62,0.075,"2019-10-22 06:02:00",0,"2019-10-22 06:00:30",1012,25.83,26.13,"2019-10-22 06:59:00",25.33,"2019-10-22 06:43:30",89,89.7,"2019-10-22 06:35:00",88,"2019-10-22 06:01:00",26.46,26.53,"2019-10-22 06:00:30",26.33,"2019-10-22 06:37:00",28.79,28.91,"2019-10-22 06:02:00",28.63,"2019-10-22 06:50:00",29.4,29.57,"2019-10-22 06:02:00",29.33,"2019-10-22 06:50:00",29.97,30.12,"2019-10-22 06:05:00",29.86,"2019-10-22 06:34:30",30.36,30.45,"2019-10-22 06:15:00",30.2,"2019-10-22 06:58:30",29.96,30.04,"2019-10-22 06:49:00",29.89,"2019-10-22 06:26:00",13.98,14.02,"2019-10-22 06:00:30",13.96,"2019-10-22 06:44:00",5.504,5.517,"2019-10-22 06:00:30",5.493,"2019-10-22 06:51:00",5.07,5.076,"2019-10-22 06:01:00",5.062,"2019-10-22 07:00:00",2.768,2.772,"2019-10-22 06:01:00",2.763,"2019-10-22 06:06:30",16.1,16.11,"2019-10-22 06:44:30",16.08,"2019-10-22 06:17:00",31.83,31.85,"2019-10-22 06:35:00",31.82,"2019-10-22 06:01:00",0.004402181,0,0.301,24.11,30.47,2,0.8,"2019-10-22 06:07:00",0,"2019-10-22 06:10:00",0.519,299,33.99,299,1.7,"2019-10-22 06:33:00",0,"2019-10-22 06:01:00",0.004,0.486
"2019-10-22 08:00:00",3956,70.6,"2019-10-22 07:08:00",12.58,0.079,"2019-10-22 07:07:00",0,"2019-10-22 07:00:30",1013,26.07,27.24,"2019-10-22 07:30:30",24.58,"2019-10-22 07:56:30",88.8,90,"2019-10-22 07:39:00",86.9,"2019-10-22 07:46:30",26.42,26.48,"2019-10-22 07:01:00",26.27,"2019-10-22 07:53:00",28.61,28.75,"2019-10-22 07:04:30",28.44,"2019-10-22 07:47:30",29.21,29.36,"2019-10-22 07:01:30",29.16,"2019-10-22 07:20:00",29.88,29.94,"2019-10-22 07:01:30",29.71,"2019-10-22 07:56:00",30.25,30.38,"2019-10-22 07:03:30",30.15,"2019-10-22 07:29:00",29.96,30.04,"2019-10-22 07:33:30",29.85,"2019-10-22 07:46:00",13.95,13.97,"2019-10-22 07:05:30",13.93,"2019-10-22 07:37:30",5.499,5.512,"2019-10-22 07:38:00",5.491,"2019-10-22 07:04:30",5.064,5.074,"2019-10-22 07:14:00",5.057,"2019-10-22 07:18:30",2.763,2.768,"2019-10-22 07:00:30",2.758,"2019-10-22 07:48:30",16.11,16.12,"2019-10-22 07:29:00",16.09,"2019-10-22 07:11:00",31.83,31.85,"2019-10-22 07:14:00",31.82,"2019-10-22 07:57:30",0.02405318,0,0.202,14.21,43.08,16,0.8,"2019-10-22 07:29:00",0,"2019-10-22 07:03:00",0.647,265.1,36.92,286,2,"2019-10-22 07:29:00",0,"2019-10-22 07:00:30",0.007,1.358
"2019-10-22 09:00:00",3957,70.72,"2019-10-22 08:52:00",12.6,11.52,"2019-10-22 08:00:30",0,"2019-10-22 08:00:30",1013,26.8,28.79,"2019-10-22 08:39:00",24.29,"2019-10-22 08:15:00",91.4,93.8,"2019-10-22 08:35:00",88,"2019-10-22 08:00:30",26.16,26.3,"2019-10-22 08:01:30",26.07,"2019-10-22 08:26:30",28.45,28.57,"2019-10-22 08:01:00",28.27,"2019-10-22 08:58:00",29.09,29.17,"2019-10-22 08:16:00",28.95,"2019-10-22 08:47:00",29.73,29.84,"2019-10-22 08:03:00",29.67,"2019-10-22 08:28:00",30.2,30.27,"2019-10-22 08:09:00",30.14,"2019-10-22 08:25:00",29.96,30.02,"2019-10-22 08:10:00",29.89,"2019-10-22 08:28:30",13.91,13.92,"2019-10-22 08:00:30",13.89,"2019-10-22 08:41:30",5.488,5.498,"2019-10-22 08:01:00",5.48,"2019-10-22 08:34:30",5.055,5.06,"2019-10-22 08:01:30",5.05,"2019-10-22 08:30:30",2.761,2.768,"2019-10-22 08:20:00",2.757,"2019-10-22 08:53:30",16.11,16.13,"2019-10-22 08:08:30",16.1,"2019-10-22 08:01:30",31.83,31.84,"2019-10-22 08:01:30",31.82,"2019-10-22 08:47:00",0.5471153,0,0.325,21.79,40.13,50,0.8,"2019-10-22 08:40:00",0,"2019-10-22 08:11:00",0.498,307.2,37.09,342,1.6,"2019-10-22 08:43:30",0,"2019-10-22 08:10:30",0.118,2.18
"2019-10-22 10:00:00",3958,65.38,"2019-10-22 09:59:00",12.64,12.71,"2019-10-22 09:03:00",0.001,"2019-10-22 09:00:30",1014,27.64,31.04,"2019-10-22 09:15:30",25.96,"2019-10-22 09:31:30",86,92.9,"2019-10-22 09:08:00",79.79,"2019-10-22 09:56:30",26.26,26.48,"2019-10-22 09:49:00",26.07,"2019-10-22 09:00:30",28.27,28.35,"2019-10-22 09:17:30",28.15,"2019-10-22 09:59:00",28.93,28.98,"2019-10-22 09:01:00",28.77,"2019-10-22 09:57:30",29.67,29.73,"2019-10-22 09:01:30",29.47,"2019-10-22 09:59:00",30.19,30.24,"2019-10-22 09:01:30",30.09,"2019-10-22 09:57:00",29.95,30.02,"2019-10-22 09:26:30",29.87,"2019-10-22 09:08:30",13.89,13.9,"2019-10-22 09:02:30",13.87,"2019-10-22 09:21:00",5.479,5.491,"2019-10-22 09:02:30",5.469,"2019-10-22 09:57:30",5.05,5.055,"2019-10-22 09:00:30",5.043,"2019-10-22 09:37:00",2.756,2.76,"2019-10-22 09:09:30",2.752,"2019-10-22 09:33:30",16.1,16.12,"2019-10-22 09:34:30",16.09,"2019-10-22 10:00:00",31.83,31.84,"2019-10-22 09:14:00",31.81,"2019-10-22 09:36:00",1.883386,0,0.4,41.36,67.03,225,1.4,"2019-10-22 09:54:00",0,"2019-10-22 09:02:30",0.51,311.8,50.75,234,1.8,"2019-10-22 09:50:00",0,"2019-10-22 09:01:30",0.381,2.862
"2019-10-22 11:00:00",3959,63.14,"2019-10-22 10:57:00",12.77,13.13,"2019-10-22 10:03:30",0.04,"2019-10-22 10:01:30",1015,28.7,29.85,"2019-10-22 10:00:30",27.94,"2019-10-22 10:33:30",76.46,83.1,"2019-10-22 10:00:30",72.52,"2019-10-22 10:49:00",26.69,26.89,"2019-10-22 10:48:00",26.48,"2019-10-22 10:00:30",28.17,28.31,"2019-10-22 10:01:00",28.07,"2019-10-22 10:44:30",28.76,28.88,"2019-10-22 10:07:30",28.72,"2019-10-22 10:56:30",29.52,29.62,"2019-10-22 10:01:30",29.46,"2019-10-22 10:59:00",30.09,30.24,"2019-10-22 10:06:00",29.98,"2019-10-22 10:54:00",29.95,30.04,"2019-10-22 10:53:30",29.85,"2019-10-22 10:29:30",13.89,13.9,"2019-10-22 10:05:00",13.87,"2019-10-22 10:43:30",5.474,5.483,"2019-10-22 10:00:30",5.464,"2019-10-22 10:51:30",5.045,5.052,"2019-10-22 10:02:30",5.038,"2019-10-22 10:55:00",2.754,2.758,"2019-10-22 10:01:00",2.749,"2019-10-22 10:58:00",16.11,16.12,"2019-10-22 10:26:00",16.09,"2019-10-22 10:13:00",31.82,31.84,"2019-10-22 10:01:00",31.81,"2019-10-22 10:12:30",4.384249,0,0.711,156.2,76.02,155,1.9,"2019-10-22 10:39:00",0,"2019-10-22 10:12:00",0.771,123.4,67.05,135,2.2,"2019-10-22 10:48:30",0,"2019-10-22 10:01:00",0.898,3.338
"2019-10-22 12:00:00",3960,47.84,"2019-10-22 12:00:00",13.05,15.14,"2019-10-22 11:38:00",0.231,"2019-10-22 11:30:30",1015,28.26,29.46,"2019-10-22 12:00:00",27.64,"2019-10-22 11:16:30",74.04,76.45,"2019-10-22 11:07:30",69.29,"2019-10-22 12:00:00",27.63,28.92,"2019-10-22 11:59:00",26.87,"2019-10-22 11:01:30",28.15,28.31,"2019-10-22 11:56:30",28.03,"2019-10-22 11:08:30",28.71,28.74,"2019-10-22 11:00:30",28.54,"2019-10-22 11:57:00",29.43,29.52,"2019-10-22 11:00:30",29.3,"2019-10-22 11:54:30",30.01,30.08,"2019-10-22 11:00:30",29.95,"2019-10-22 11:50:30",29.92,30.04,"2019-10-22 11:15:30",29.79,"2019-10-22 12:00:00",13.93,14.03,"2019-10-22 12:00:00",13.88,"2019-10-22 11:00:30",5.461,5.477,"2019-10-22 11:08:30",5.438,"2019-10-22 11:58:30",5.034,5.043,"2019-10-22 11:11:00",5.026,"2019-10-22 11:44:00",2.748,2.754,"2019-10-22 11:14:00",2.744,"2019-10-22 11:59:30",16.09,16.11,"2019-10-22 11:07:00",16.05,"2019-10-22 11:57:30",31.81,31.84,"2019-10-22 11:04:30",31.78,"2019-10-22 11:56:30",15.13477,0,0.877,139.2,67.8,74,3,"2019-10-22 11:14:30",0,"2019-10-22 11:08:00",1.124,115.6,49.01,62,3.2,"2019-10-22 11:29:00",0,"2019-10-22 11:01:00",3.141,3.555
"2019-10-22 13:00:00",3961,44.18,"2019-10-22 12:36:30",13.16,19.45,"2019-10-22 12:12:30",0.189,"2019-10-22 12:30:30",1015,29.95,31.53,"2019-10-22 12:30:30",29,"2019-10-22 12:51:30",67.32,71.67,"2019-10-22 12:54:00",63.42,"2019-10-22 12:13:00",30.95,32.88,"2019-10-22 12:59:30",28.97,"2019-10-22 12:00:30",28.49,28.91,"2019-10-22 12:59:00",28.22,"2019-10-22 12:01:00",28.59,28.72,"2019-10-22 12:05:30",28.54,"2019-10-22 12:18:30",29.31,29.34,"2019-10-22 12:16:00",29.3,"2019-10-22 12:15:00",30,30.03,"2019-10-22 12:02:00",29.91,"2019-10-22 12:33:00",29.84,30,"2019-10-22 12:07:30",29.73,"2019-10-22 12:43:00",14.14,14.24,"2019-10-22 12:54:30",14.02,"2019-10-22 12:01:00",5.423,5.446,"2019-10-22 12:01:30",5.401,"2019-10-22 12:57:00",5.021,5.029,"2019-10-22 12:00:30",5.01,"2019-10-22 12:50:00",2.741,2.747,"2019-10-22 12:01:00",2.736,"2019-10-22 12:58:30",16,16.06,"2019-10-22 12:04:30",15.95,"2019-10-22 12:55:00",31.76,31.8,"2019-10-22 12:00:30",31.73,"2019-10-22 12:51:00",21.87683,0,0.911,89.6,76.8,185,2.4,"2019-10-22 12:48:30",0,"2019-10-22 12:00:30",1.443,94,40.67,132,4,"2019-10-22 12:32:00",0,"2019-10-22 12:08:00",4.65,3.48
"2019-10-22 14:00:00",3962,45.67,"2019-10-22 13:01:00",13.17,19.43,"2019-10-22 13:04:30",0.239,"2019-10-22 13:15:30",1014,30.48,31.51,"2019-10-22 13:42:00",29.48,"2019-10-22 13:58:00",66.83,71.38,"2019-10-22 13:02:00",62.83,"2019-10-22 13:33:00",34.48,35.84,"2019-10-22 14:00:00",32.91,"2019-10-22 13:00:30",29.33,29.95,"2019-10-22 13:59:30",28.82,"2019-10-22 13:01:30",28.72,28.92,"2019-10-22 14:00:00",28.57,"2019-10-22 13:01:30",29.31,29.32,"2019-10-22 13:00:30",29.28,"2019-10-22 13:07:30",29.94,30.03,"2019-10-22 13:01:30",29.79,"2019-10-22 13:53:30",29.77,29.9,"2019-10-22 13:09:00",29.66,"2019-10-22 13:51:00",14.3,14.34,"2019-10-22 13:55:00",14.24,"2019-10-22 13:01:00",5.394,5.411,"2019-10-22 13:06:30",5.377,"2019-10-22 13:56:30",5.008,5.017,"2019-10-22 13:02:00",5.001,"2019-10-22 13:58:30",2.732,2.737,"2019-10-22 13:02:00",2.727,"2019-10-22 13:48:30",15.91,15.96,"2019-10-22 13:00:30",15.86,"2019-10-22 13:54:00",31.72,31.75,"2019-10-22 13:03:30",31.69,"2019-10-22 13:49:00",23.95207,0,0.924,67.05,62.19,6,2.7,"2019-10-22 13:57:00",0,"2019-10-22 13:02:00",1.492,84.4,48.52,87,3.7,"2019-10-22 13:18:30",0,"2019-10-22 13:14:00",5.126,3.128
"2019-10-22 15:00:00",3963,49,"2019-10-22 14:00:30",13.17,18.61,"2019-10-22 14:20:00",0.279,"2019-10-22 14:15:30",1013,30.79,31.86,"2019-10-22 14:43:30",29.33,"2019-10-22 14:56:30",67.3,70.91,"2019-10-22 14:25:00",63.49,"2019-10-22 14:48:00",37.09,38.06,"2019-10-22 14:56:00",35.99,"2019-10-22 14:01:00",30.48,31.11,"2019-10-22 14:58:30",29.85,"2019-10-22 14:02:30",29.05,29.31,"2019-10-22 14:57:30",28.82,"2019-10-22 14:01:30",29.31,29.32,"2019-10-22 14:00:30",29.26,"2019-10-22 14:15:30",29.85,29.96,"2019-10-22 14:06:00",29.75,"2019-10-22 14:20:30",29.75,29.81,"2019-10-22 14:24:30",29.68,"2019-10-22 14:20:30",14.32,14.34,"2019-10-22 14:04:30",14.28,"2019-10-22 14:54:00",5.366,5.385,"2019-10-22 14:00:30",5.349,"2019-10-22 14:47:00",5.006,5.012,"2019-10-22 14:53:30",4.998,"2019-10-22 14:03:30",2.727,2.731,"2019-10-22 14:03:30",2.726,"2019-10-22 14:05:30",15.85,15.88,"2019-10-22 14:02:30",15.82,"2019-10-22 14:53:30",31.67,31.7,"2019-10-22 14:02:00",31.64,"2019-10-22 14:54:00",24.16191,0,0.974,104.5,79.86,93,2.8,"2019-10-22 15:00:00",0,"2019-10-22 14:02:00",1.428,93.2,53.09,68,4.1,"2019-10-22 14:24:00",0,"2019-10-22 14:01:00",5.183,2.535
"2019-10-22 16:00:00",3964,55.54,"2019-10-22 15:57:30",13.2,18.58,"2019-10-22 15:55:30",0.264,"2019-10-22 15:45:30",1012,30.44,31.56,"2019-10-22 15:50:30",29,"2019-10-22 15:03:30",68.16,71.62,"2019-10-22 15:06:00",64.89,"2019-10-22 15:42:00",38.78,39.3,"2019-10-22 15:55:30",38.06,"2019-10-22 15:00:30",31.63,32.13,"2019-10-22 15:55:00",31.09,"2019-10-22 15:00:30",29.55,29.82,"2019-10-22 16:00:00",29.21,"2019-10-22 15:01:00",29.41,29.52,"2019-10-22 15:37:30",29.3,"2019-10-22 15:00:30",29.82,29.9,"2019-10-22 15:01:00",29.74,"2019-10-22 15:45:30",29.76,29.84,"2019-10-22 15:30:30",29.7,"2019-10-22 15:25:30",14.21,14.29,"2019-10-22 15:01:00",14.12,"2019-10-22 15:59:00",5.333,5.351,"2019-10-22 15:00:30",5.315,"2019-10-22 15:55:00",5.011,5.019,"2019-10-22 15:58:30",5.003,"2019-10-22 15:01:30",2.726,2.729,"2019-10-22 15:21:00",2.722,"2019-10-22 15:36:30",15.8,15.82,"2019-10-22 15:00:30",15.77,"2019-10-22 15:52:00",31.64,31.66,"2019-10-22 15:13:30",31.62,"2019-10-22 15:43:30",22.09964,0,1.006,121.7,65.55,115,3.3,"2019-10-22 15:24:00",0,"2019-10-22 15:06:00",1.707,111.3,42.24,114,5.6,"2019-10-22 15:36:00",0,"2019-10-22 15:06:00",4.713,1.762
"2019-10-22 17:00:00",3965,54.92,"2019-10-22 16:59:00",13.19,18.75,"2019-10-22 16:48:00",0.26,"2019-10-22 16:45:30",1012,30.38,31.5,"2019-10-22 16:55:30",29.52,"2019-10-22 16:44:00",66.92,69.94,"2019-10-22 16:02:30",64.14,"2019-10-22 16:39:30",39.32,39.42,"2019-10-22 16:30:00",39.22,"2019-10-22 16:02:30",32.56,32.95,"2019-10-22 16:54:30",32.13,"2019-10-22 16:00:30",30.12,30.39,"2019-10-22 16:50:00",29.77,"2019-10-22 16:00:30",29.63,29.73,"2019-10-22 16:33:00",29.48,"2019-10-22 16:07:30",29.86,30,"2019-10-22 17:00:00",29.78,"2019-10-22 16:03:00",29.75,29.81,"2019-10-22 16:01:30",29.68,"2019-10-22 16:53:00",14,14.12,"2019-10-22 16:00:30",13.87,"2019-10-22 17:00:00",5.301,5.32,"2019-10-22 16:01:00",5.281,"2019-10-22 16:56:30",5.023,5.031,"2019-10-22 16:42:30",5.012,"2019-10-22 16:01:00",2.727,2.732,"2019-10-22 16:54:00",2.722,"2019-10-22 16:28:30",15.77,15.79,"2019-10-22 16:03:00",15.76,"2019-10-22 16:38:00",31.62,31.64,"2019-10-22 16:01:00",31.61,"2019-10-22 16:36:30",18.94051,0,1.07,28.89,77.69,73,2.6,"2019-10-22 16:28:00",0,"2019-10-22 16:26:00",1.678,77.24,48.95,72,4.8,"2019-10-22 16:09:30",0,"2019-10-22 16:13:30",4.026,0.888
"2019-10-22 18:00:00",3966,53.69,"2019-10-22 17:36:00",13.16,16.6,"2019-10-22 17:32:30",0.243,"2019-10-22 17:36:00",1012,30.25,31.35,"2019-10-22 17:59:30",29.66,"2019-10-22 17:10:30",67.89,70.23,"2019-10-22 17:37:00",65.2,"2019-10-22 18:00:00",38.92,39.3,"2019-10-22 17:00:30",38.27,"2019-10-22 18:00:00",33.19,33.42,"2019-10-22 17:58:30",32.94,"2019-10-22 17:02:00",30.67,30.97,"2019-10-22 17:59:00",30.37,"2019-10-22 17:02:00",29.9,30.1,"2019-10-22 17:59:30",29.71,"2019-10-22 17:06:00",29.99,30.03,"2019-10-22 17:27:00",29.85,"2019-10-22 17:09:30",29.75,29.79,"2019-10-22 17:08:00",29.68,"2019-10-22 17:01:30",13.72,13.86,"2019-10-22 17:00:30",13.57,"2019-10-22 17:58:30",5.271,5.289,"2019-10-22 17:07:00",5.258,"2019-10-22 17:46:00",5.037,5.05,"2019-10-22 17:58:00",5.026,"2019-10-22 17:12:00",2.733,2.739,"2019-10-22 17:43:30",2.729,"2019-10-22 17:08:30",15.77,15.8,"2019-10-22 17:55:00",15.76,"2019-10-22 17:07:30",31.63,31.64,"2019-10-22 17:41:00",31.61,"2019-10-22 17:06:30",13.84567,0,0.972,34.73,70.6,139,2.6,"2019-10-22 17:08:00",0,"2019-10-22 17:02:30",1.449,81.6,54.36,47,4.3,"2019-10-22 17:43:00",0,"2019-10-22 17:56:00",2.94,0.126
"2019-10-22 19:00:00",3967,55.22,"2019-10-22 18:17:00",13.17,13.27,"2019-10-22 18:40:30",0.24,"2019-10-22 18:15:30",1012,30.06,31.36,"2019-10-22 18:10:00",29.24,"2019-10-22 18:52:00",66.5,69.44,"2019-10-22 18:35:00",63.03,"2019-10-22 18:13:00",37.5,38.27,"2019-10-22 18:00:30",36.47,"2019-10-22 19:00:00",33.49,33.58,"2019-10-22 18:24:30",33.31,"2019-10-22 18:01:00",31.13,31.36,"2019-10-22 18:58:00",30.94,"2019-10-22 18:00:30",30.19,30.36,"2019-10-22 18:46:30",30.05,"2019-10-22 18:13:30",30.04,30.24,"2019-10-22 18:59:00",29.95,"2019-10-22 18:15:00",29.76,29.81,"2019-10-22 18:30:30",29.68,"2019-10-22 18:18:30",13.4,13.57,"2019-10-22 18:00:30",13.24,"2019-10-22 18:58:30",5.244,5.26,"2019-10-22 18:01:00",5.227,"2019-10-22 18:59:00",5.054,5.067,"2019-10-22 18:54:30",5.041,"2019-10-22 18:02:30",2.741,2.75,"2019-10-22 18:58:00",2.732,"2019-10-22 18:01:00",15.81,15.84,"2019-10-22 18:54:00",15.79,"2019-10-22 18:02:00",31.64,31.67,"2019-10-22 18:54:00",31.62,"2019-10-22 18:36:30",8.180043,0,0.931,12.65,61.82,13,3.1,"2019-10-22 18:10:30",0,"2019-10-22 18:09:30",1.5,68.26,49.21,57,5,"2019-10-22 18:28:00",0,"2019-10-22 18:15:30",0.878,0
"2019-10-22 20:00:00",3968,57.59,"2019-10-22 19:12:30",12.88,12.14,"2019-10-22 20:00:00",0,"2019-10-22 19:42:00",1012,28.12,29.75,"2019-10-22 19:03:30",27.12,"2019-10-22 20:00:00",73.02,76.41,"2019-10-22 19:57:00",67.21,"2019-10-22 19:02:30",35.3,36.44,"2019-10-22 19:00:30",33.96,"2019-10-22 19:59:00",33.4,33.58,"2019-10-22 19:01:00",33.16,"2019-10-22 20:00:00",31.47,31.62,"2019-10-22 19:49:30",31.3,"2019-10-22 19:00:30",30.46,30.66,"2019-10-22 19:59:00",30.24,"2019-10-22 19:01:30",30.2,30.27,"2019-10-22 19:55:00",30.08,"2019-10-22 19:07:00",29.76,29.83,"2019-10-22 19:05:00",29.71,"2019-10-22 19:28:00",13.07,13.24,"2019-10-22 19:00:30",12.88,"2019-10-22 20:00:00",5.225,5.237,"2019-10-22 19:01:30",5.211,"2019-10-22 19:54:30",5.07,5.079,"2019-10-22 19:35:00",5.057,"2019-10-22 19:01:30",2.752,2.762,"2019-10-22 19:55:00",2.745,"2019-10-22 19:00:30",15.87,15.91,"2019-10-22 19:55:30",15.83,"2019-10-22 19:07:30",31.68,31.72,"2019-10-22 19:59:30",31.64,"2019-10-22 19:03:30",1.55182,0,0.761,4.92,76.46,199,2.2,"2019-10-22 19:42:30",0,"2019-10-22 19:21:00",1.143,81.6,54.77,188,3.1,"2019-10-22 19:08:00",0,"2019-10-22 19:01:30",0.156,0
"2019-10-22 21:00:00",3969,67.08,"2019-10-22 20:00:30",12.79,0.082,"2019-10-22 21:00:00",0,"2019-10-22 20:00:30",1012,27.24,28.23,"2019-10-22 20:00:30",26.57,"2019-10-22 20:41:00",77.93,81.4,"2019-10-22 20:49:30",74.95,"2019-10-22 20:16:00",32.84,34.04,"2019-10-22 20:01:00",31.83,"2019-10-22 20:59:30",32.97,33.21,"2019-10-22 20:00:30",32.66,"2019-10-22 20:57:30",31.59,31.64,"2019-10-22 20:45:30",31.51,"2019-10-22 20:05:30",30.7,30.84,"2019-10-22 20:58:30",30.5,"2019-10-22 20:00:30",30.35,30.45,"2019-10-22 20:43:30",30.19,"2019-10-22 20:04:30",29.81,29.97,"2019-10-22 20:56:30",29.7,"2019-10-22 20:00:30",12.74,12.89,"2019-10-22 20:00:30",12.6,"2019-10-22 21:00:00",5.202,5.222,"2019-10-22 20:01:30",5.186,"2019-10-22 20:47:30",5.082,5.093,"2019-10-22 20:49:00",5.074,"2019-10-22 20:03:30",2.763,2.772,"2019-10-22 20:58:00",2.755,"2019-10-22 20:03:00",15.93,15.96,"2019-10-22 20:59:00",15.9,"2019-10-22 20:03:00",31.72,31.75,"2019-10-22 20:55:30",31.69,"2019-10-22 20:04:00",0.06014174,0,0.712,344,76.47,316,2,"2019-10-22 20:11:30",0,"2019-10-22 20:09:30",1.13,69.83,49.81,98,4.9,"2019-10-22 20:40:00",0,"2019-10-22 20:13:00",-0.006,0
"2019-10-22 22:00:00",3970,72.1,"2019-10-22 21:00:30",12.78,0.076,"2019-10-22 21:26:30",0,"2019-10-22 21:00:30",1013,26.83,27.43,"2019-10-22 21:55:30",26.25,"2019-10-22 21:29:00",78.97,80.5,"2019-10-22 21:40:30",76.05,"2019-10-22 21:00:30",31.03,31.83,"2019-10-22 21:00:30",30.41,"2019-10-22 21:58:30",32.36,32.67,"2019-10-22 21:03:00",32.1,"2019-10-22 21:56:00",31.59,31.62,"2019-10-22 21:03:00",31.48,"2019-10-22 21:39:30",30.88,30.97,"2019-10-22 21:25:30",30.72,"2019-10-22 21:03:00",30.43,30.57,"2019-10-22 21:57:30",30.34,"2019-10-22 21:46:30",29.95,30.04,"2019-10-22 21:47:00",29.81,"2019-10-22 21:07:00",12.5,12.6,"2019-10-22 21:01:30",12.39,"2019-10-22 21:59:30",5.178,5.201,"2019-10-22 21:03:00",5.16,"2019-10-22 21:59:00",5.082,5.09,"2019-10-22 21:15:30",5.076,"2019-10-22 21:55:00",2.77,2.778,"2019-10-22 21:58:30",2.765,"2019-10-22 21:18:30",15.99,16.02,"2019-10-22 21:55:00",15.95,"2019-10-22 21:01:00",31.74,31.77,"2019-10-22 21:56:30",31.71,"2019-10-22 21:04:30",0.005497854,0,0.675,345.5,53.81,315,2.2,"2019-10-22 21:52:30",0,"2019-10-22 21:02:30",1.207,75.64,50.04,34,4.1,"2019-10-22 21:57:00",0,"2019-10-22 21:04:00",-0.013,0
"2019-10-22 23:00:00",3971,71.11,"2019-10-22 22:56:30",12.72,0.075,"2019-10-22 22:58:00",0,"2019-10-22 22:00:30",1013,26.55,27.46,"2019-10-22 22:14:00",26.24,"2019-10-22 22:30:00",79.57,81,"2019-10-22 22:06:30",77.97,"2019-10-22 22:48:30",29.93,30.43,"2019-10-22 22:00:30",29.58,"2019-10-22 23:00:00",31.78,32.13,"2019-10-22 22:03:00",31.51,"2019-10-22 22:53:00",31.46,31.62,"2019-10-22 22:03:00",31.33,"2019-10-22 22:37:00",30.92,30.99,"2019-10-22 22:51:00",30.83,"2019-10-22 22:07:30",30.6,30.66,"2019-10-22 22:18:00",30.44,"2019-10-22 22:03:30",29.95,30.02,"2019-10-22 22:50:30",29.85,"2019-10-22 22:39:30",12.33,12.41,"2019-10-22 22:01:00",12.25,"2019-10-22 22:59:30",5.152,5.165,"2019-10-22 22:02:00",5.14,"2019-10-22 22:55:00",5.077,5.086,"2019-10-22 22:22:00",5.069,"2019-10-22 22:59:00",2.778,2.783,"2019-10-22 22:38:00",2.773,"2019-10-22 22:00:30",16.02,16.05,"2019-10-22 22:59:30",16,"2019-10-22 22:03:30",31.78,31.8,"2019-10-22 22:56:00",31.75,"2019-10-22 22:01:30",0.005256112,0,0.73,346.6,56.33,23,2.2,"2019-10-22 22:47:00",0,"2019-10-22 22:17:30",1.187,65.13,44.93,127,3.5,"2019-10-22 22:09:30",0,"2019-10-22 22:03:30",-0.013,0
"2019-10-23 00:00:00",3972,70.74,"2019-10-22 23:35:30",12.71,0.071,"2019-10-22 23:42:00",0,"2019-10-22 23:00:30",1014,26.47,27.47,"2019-10-22 23:15:30",26.04,"2019-10-22 23:54:30",80.1,81.3,"2019-10-22 23:27:00",79.01,"2019-10-22 23:01:00",29.26,29.57,"2019-10-22 23:00:30",28.85,"2019-10-23 00:00:00",31.29,31.51,"2019-10-22 23:00:30",31.09,"2019-10-22 23:49:00",31.27,31.41,"2019-10-22 23:01:00",31.15,"2019-10-22 23:58:30",30.91,30.99,"2019-10-22 23:05:30",30.83,"2019-10-22 23:01:30",30.63,30.76,"2019-10-22 23:47:00",30.54,"2019-10-22 23:07:00",30.04,30.21,"2019-10-22 23:51:30",29.91,"2019-10-22 23:01:30",12.2,12.27,"2019-10-22 23:01:00",12.14,"2019-10-22 23:56:30",5.132,5.142,"2019-10-22 23:02:30",5.122,"2019-10-22 23:41:30",5.068,5.076,"2019-10-22 23:16:30",5.062,"2019-10-22 23:52:00",2.782,2.785,"2019-10-22 23:03:30",2.778,"2019-10-22 23:05:00",16.06,16.08,"2019-10-22 23:45:30",16.04,"2019-10-22 23:02:00",31.8,31.82,"2019-10-22 23:32:00",31.78,"2019-10-22 23:17:30",0.005007961,0,0.654,351.3,54.24,356,1.9,"2019-10-22 23:20:30",0,"2019-10-22 23:00:30",1.131,57.23,49.89,92,3,"2019-10-22 23:25:30",0,"2019-10-22 23:03:00",-0.014,0
"2019-10-23 01:00:00",3973,70.58,"2019-10-23 00:52:00",12.72,0.072,"2019-10-23 00:16:00",0,"2019-10-23 00:00:30",1014,26.52,27.15,"2019-10-23 00:30:30",25.98,"2019-10-23 00:29:00",82,83.7,"2019-10-23 00:40:30",80.2,"2019-10-23 00:15:30",28.69,28.94,"2019-10-23 00:03:00",28.45,"2019-10-23 00:51:30",30.87,31.11,"2019-10-23 00:06:00",30.68,"2019-10-23 00:48:30",31.06,31.21,"2019-10-23 00:00:30",30.89,"2019-10-23 00:49:00",30.92,30.99,"2019-10-23 00:03:30",30.83,"2019-10-23 00:40:00",30.75,30.87,"2019-10-23 00:45:30",30.59,"2019-10-23 00:03:30",30.15,30.25,"2019-10-23 00:54:30",30.06,"2019-10-23 00:37:30",12.1,12.16,"2019-10-23 00:01:30",12.06,"2019-10-23 00:57:00",5.116,5.127,"2019-10-23 00:15:30",5.107,"2019-10-23 00:40:30",5.058,5.064,"2019-10-23 00:21:00",5.05,"2019-10-23 00:52:30",2.781,2.785,"2019-10-23 00:22:30",2.775,"2019-10-23 00:58:00",16.08,16.1,"2019-10-23 00:56:00",16.06,"2019-10-23 00:01:00",31.81,31.84,"2019-10-23 00:57:30",31.79,"2019-10-23 00:00:30",0.004836733,0,0.628,338.1,35.82,296,1.6,"2019-10-23 00:13:30",0,"2019-10-23 00:01:30",1.072,46.63,38.14,21,3.1,"2019-10-23 00:03:00",0,"2019-10-23 00:04:00",-0.015,0
"2019-10-23 02:00:00",3974,70.51,"2019-10-23 01:07:30",12.68,0.069,"2019-10-23 01:55:00",0,"2019-10-23 01:00:30",1013,26.25,27.13,"2019-10-23 01:00:30",25.6,"2019-10-23 01:31:30",82.1,83.6,"2019-10-23 01:57:00",80,"2019-10-23 01:33:00",28.27,28.53,"2019-10-23 01:01:00",28,"2019-10-23 02:00:00",30.5,30.7,"2019-10-23 01:02:00",30.27,"2019-10-23 01:57:30",30.83,31,"2019-10-23 01:03:30",30.68,"2019-10-23 01:48:30",30.9,30.99,"2019-10-23 01:01:00",30.75,"2019-10-23 02:00:00",30.79,30.87,"2019-10-23 01:07:00",30.7,"2019-10-23 01:02:30",30.14,30.2,"2019-10-23 01:38:00",30.06,"2019-10-23 01:13:00",12.02,12.06,"2019-10-23 01:01:00",11.97,"2019-10-23 01:59:30",5.103,5.112,"2019-10-23 01:01:30",5.091,"2019-10-23 01:48:30",5.047,5.057,"2019-10-23 01:16:30",5.038,"2019-10-23 01:52:00",2.778,2.783,"2019-10-23 01:15:00",2.772,"2019-10-23 01:49:30",16.1,16.12,"2019-10-23 01:55:30",16.08,"2019-10-23 01:01:00",31.84,31.86,"2019-10-23 01:54:30",31.82,"2019-10-23 01:01:30",0.00458056,0,0.528,341.6,40.19,309,1.9,"2019-10-23 01:07:00",0,"2019-10-23 01:01:00",1.032,50.44,31.84,53,2.9,"2019-10-23 01:07:00",0,"2019-10-23 01:01:00",-0.017,0
"2019-10-23 03:00:00",3975,71.04,"2019-10-23 02:01:00",12.65,0.07,"2019-10-23 02:08:00",0,"2019-10-23 02:00:30",1013,25.64,26.61,"2019-10-23 02:05:30",24.76,"2019-10-23 02:57:30",84.2,85.4,"2019-10-23 02:56:00",82.4,"2019-10-23 02:31:30",27.76,28.09,"2019-10-23 02:02:00",27.5,"2019-10-23 02:52:30",30.17,30.34,"2019-10-23 02:00:30",30.03,"2019-10-23 02:55:30",30.64,30.8,"2019-10-23 02:02:30",30.51,"2019-10-23 02:59:30",30.76,30.89,"2019-10-23 02:08:00",30.64,"2019-10-23 02:48:30",30.82,30.87,"2019-10-23 02:06:00",30.7,"2019-10-23 02:02:30",30.19,30.35,"2019-10-23 02:57:00",30.04,"2019-10-23 02:06:30",11.93,11.99,"2019-10-23 02:01:00",11.9,"2019-10-23 02:47:30",5.09,5.099,"2019-10-23 02:00:30",5.079,"2019-10-23 02:54:30",5.037,5.045,"2019-10-23 02:25:00",5.029,"2019-10-23 02:53:00",2.778,2.786,"2019-10-23 02:04:30",2.773,"2019-10-23 02:07:30",16.11,16.12,"2019-10-23 02:05:30",16.1,"2019-10-23 02:03:00",31.86,31.88,"2019-10-23 02:53:00",31.84,"2019-10-23 02:05:00",0.004432898,0,0.255,316.2,21.95,292,1.1,"2019-10-23 02:47:30",0,"2019-10-23 02:00:30",0.658,34.46,23.6,35,1.9,"2019-10-23 02:20:00",0,"2019-10-23 02:04:30",-0.022,0
"2019-10-23 04:00:00",3976,71.8,"2019-10-23 04:00:00",12.63,0.074,"2019-10-23 03:05:00",0,"2019-10-23 03:00:30",1012,24.52,24.75,"2019-10-23 03:02:00",24.32,"2019-10-23 03:59:30",86.8,88,"2019-10-23 03:59:00",84.6,"2019-10-23 03:01:30",27.35,27.5,"2019-10-23 03:00:30",27.2,"2019-10-23 03:56:00",29.86,30.09,"2019-10-23 03:01:00",29.64,"2019-10-23 03:54:00",30.4,30.56,"2019-10-23 03:04:30",30.31,"2019-10-23 03:57:00",30.72,30.78,"2019-10-23 03:07:30",30.6,"2019-10-23 03:56:00",30.81,30.87,"2019-10-23 03:01:30",30.72,"2019-10-23 03:39:00",30.23,30.35,"2019-10-23 03:32:30",30.12,"2019-10-23 03:20:00",11.87,11.9,"2019-10-23 03:00:30",11.83,"2019-10-23 03:58:30",5.08,5.089,"2019-10-23 03:05:30",5.069,"2019-10-23 03:39:30",5.029,5.038,"2019-10-23 03:04:30",5.019,"2019-10-23 03:52:30",2.774,2.778,"2019-10-23 03:00:30",2.768,"2019-10-23 03:51:30",16.12,16.14,"2019-10-23 03:46:00",16.11,"2019-10-23 03:00:30",31.87,31.9,"2019-10-23 03:56:30",31.84,"2019-10-23 03:10:30",0.004342315,0,0.164,350,27.49,14,0.6,"2019-10-23 03:11:00",0,"2019-10-23 03:00:30",0.536,355.8,23.56,349,1.3,"2019-10-23 03:19:30",0,"2019-10-23 03:03:00",-0.024,0
"2019-10-23 05:00:00",3977,71.08,"2019-10-23 05:00:00",12.62,0.077,"2019-10-23 04:30:30",0,"2019-10-23 04:00:30",1011,24.23,24.43,"2019-10-23 04:05:30",24.12,"2019-10-23 04:59:30",88.5,89.2,"2019-10-23 04:49:30",87.1,"2019-10-23 04:02:30",27.13,27.27,"2019-10-23 04:03:30",27.07,"2019-10-23 04:32:00",29.6,29.74,"2019-10-23 04:25:30",29.44,"2019-10-23 04:40:00",30.21,30.39,"2019-10-23 04:01:30",30.05,"2019-10-23 04:58:30",30.56,30.7,"2019-10-23 04:11:30",30.45,"2019-10-23 04:54:00",30.77,30.85,"2019-10-23 04:04:30",30.65,"2019-10-23 04:49:30",30.28,30.38,"2019-10-23 04:17:30",30.16,"2019-10-23 04:03:00",11.82,11.85,"2019-10-23 04:00:30",11.8,"2019-10-23 04:57:30",5.068,5.079,"2019-10-23 04:01:30",5.056,"2019-10-23 04:58:00",5.019,5.029,"2019-10-23 04:07:30",5.01,"2019-10-23 05:00:00",2.772,2.778,"2019-10-23 04:18:30",2.768,"2019-10-23 04:01:30",16.13,16.16,"2019-10-23 04:41:30",16.12,"2019-10-23 04:19:30",31.87,31.89,"2019-10-23 04:14:00",31.86,"2019-10-23 04:01:30",0.00422047,0,0.251,2.932,19.92,323,0.7,"2019-10-23 04:37:00",0,"2019-10-23 04:01:30",0.508,348.9,16.9,347,1.1,"2019-10-23 04:36:30",0,"2019-10-23 04:02:30",-0.023,0
"2019-10-23 06:00:00",3978,70.65,"2019-10-23 05:59:30",12.61,0.079,"2019-10-23 05:55:00",0,"2019-10-23 05:00:30",1012,24.13,24.23,"2019-10-23 05:05:30",24.05,"2019-10-23 05:43:00",88.9,89.5,"2019-10-23 05:35:30",88.2,"2019-10-23 05:16:00",26.98,27.09,"2019-10-23 05:00:30",26.87,"2019-10-23 05:49:00",29.36,29.57,"2019-10-23 05:02:30",29.23,"2019-10-23 05:37:30",29.99,30.18,"2019-10-23 05:00:30",29.9,"2019-10-23 05:55:00",30.48,30.57,"2019-10-23 05:01:30",30.31,"2019-10-23 05:58:00",30.66,30.82,"2019-10-23 05:22:00",30.56,"2019-10-23 05:42:00",30.29,30.43,"2019-10-23 05:32:00",30.17,"2019-10-23 05:39:00",11.79,11.81,"2019-10-23 05:00:30",11.77,"2019-10-23 05:56:30",5.061,5.069,"2019-10-23 05:22:00",5.054,"2019-10-23 05:52:30",5.01,5.022,"2019-10-23 05:02:00",5.001,"2019-10-23 05:56:30",2.768,2.773,"2019-10-23 05:47:00",2.76,"2019-10-23 05:58:30",16.15,16.17,"2019-10-23 05:52:30",16.13,"2019-10-23 05:01:30",31.88,31.91,"2019-10-23 05:20:00",31.86,"2019-10-23 05:16:30",0.004116239,0,0.215,2.868,27.94,8,0.9,"2019-10-23 05:59:30",0,"2019-10-23 05:02:30",0.513,328.9,29.62,2,1.3,"2019-10-23 05:58:00",0,"2019-10-23 05:03:00",-0.023,0.016
"2019-10-23 07:00:00",3979,70.17,"2019-10-23 06:27:30",12.58,0.074,"2019-10-23 06:54:00",0,"2019-10-23 06:00:30",1012,25.1,25.64,"2019-10-23 06:20:30",24.06,"2019-10-23 06:54:30",89.2,90.4,"2019-10-23 06:04:30",87.9,"2019-10-23 06:46:00",26.88,26.91,"2019-10-23 06:17:00",26.79,"2019-10-23 06:57:30",29.17,29.35,"2019-10-23 06:03:30",29.02,"2019-10-23 06:53:00",29.82,29.98,"2019-10-23 06:00:30",29.74,"2019-10-23 06:47:30",30.33,30.46,"2019-10-23 06:07:30",30.24,"2019-10-23 06:20:00",30.61,30.67,"2019-10-23 06:02:00",30.54,"2019-10-23 06:12:00",30.28,30.38,"2019-10-23 06:03:00",30.16,"2019-10-23 06:46:00",11.75,11.77,"2019-10-23 06:00:30",11.71,"2019-10-23 07:00:00",5.052,5.059,"2019-10-23 06:24:30",5.046,"2019-10-23 06:17:30",5.003,5.01,"2019-10-23 06:02:00",4.996,"2019-10-23 06:53:30",2.765,2.772,"2019-10-23 06:15:30",2.76,"2019-10-23 06:45:00",16.15,16.17,"2019-10-23 06:02:00",16.14,"2019-10-23 06:05:30",31.88,31.91,"2019-10-23 06:38:00",31.86,"2019-10-23 06:07:30",0.004023779,0,0.326,32.55,24,14,0.7,"2019-10-23 06:35:30",0,"2019-10-23 06:03:00",0.491,332.4,30.09,358,1.2,"2019-10-23 06:12:30",0,"2019-10-23 06:10:30",0.004,0.488
"2019-10-23 08:00:00",3980,70.51,"2019-10-23 07:15:30",12.56,0.076,"2019-10-23 07:11:00",0,"2019-10-23 07:00:30",1013,24.19,25.33,"2019-10-23 07:15:30",23.61,"2019-10-23 08:00:00",89.6,90.6,"2019-10-23 07:24:00",88,"2019-10-23 07:01:00",26.63,26.84,"2019-10-23 07:01:00",26.48,"2019-10-23 07:42:30",28.97,29.14,"2019-10-23 07:06:00",28.84,"2019-10-23 07:58:00",29.64,29.77,"2019-10-23 07:00:30",29.55,"2019-10-23 07:50:00",30.2,30.34,"2019-10-23 07:06:00",30.09,"2019-10-23 07:34:30",30.6,30.66,"2019-10-23 07:16:30",30.5,"2019-10-23 07:01:30",30.25,30.35,"2019-10-23 07:44:00",30.16,"2019-10-23 07:35:30",11.71,11.73,"2019-10-23 07:02:00",11.68,"2019-10-23 07:59:00",5.046,5.056,"2019-10-23 07:34:30",5.036,"2019-10-23 08:00:00",4.997,5.003,"2019-10-23 07:12:00",4.991,"2019-10-23 07:42:00",2.762,2.767,"2019-10-23 07:27:00",2.757,"2019-10-23 07:26:30",16.14,16.16,"2019-10-23 07:02:00",16.13,"2019-10-23 07:35:00",31.89,31.92,"2019-10-23 07:57:00",31.86,"2019-10-23 07:42:00",0.02368359,0,0.364,21.17,21.5,2,0.7,"2019-10-23 07:02:30",0,"2019-10-23 07:01:00",0.452,303.4,30.63,317,1.1,"2019-10-23 07:32:30",0,"2019-10-23 07:01:00",0.008,1.369
"2019-10-23 09:00:00",3981,69.39,"2019-10-23 09:00:00",12.56,11.54,"2019-10-23 08:00:30",0,"2019-10-23 08:00:30",1013,23.81,24.41,"2019-10-23 09:00:00",23.61,"2019-10-23 08:12:30",90.2,91.3,"2019-10-23 08:51:00",87.4,"2019-10-23 09:00:00",26.34,26.48,"2019-10-23 08:00:30",26.27,"2019-10-23 08:23:00",28.81,28.95,"2019-10-23 08:09:30",28.63,"2019-10-23 08:49:00",29.47,29.57,"2019-10-23 08:01:00",29.36,"2019-10-23 08:43:30",30.13,30.15,"2019-10-23 08:00:30",30.05,"2019-10-23 08:25:00",30.55,30.66,"2019-10-23 08:01:00",30.36,"2019-10-23 08:52:00",30.2,30.32,"2019-10-23 08:14:00",30.1,"2019-10-23 08:50:30",11.67,11.68,"2019-10-23 08:01:30",11.65,"2019-10-23 08:45:30",5.038,5.046,"2019-10-23 08:00:30",5.028,"2019-10-23 08:31:30",4.991,4.996,"2019-10-23 08:31:00",4.982,"2019-10-23 08:36:00",2.755,2.76,"2019-10-23 08:01:00",2.749,"2019-10-23 08:58:30",16.15,16.17,"2019-10-23 08:44:30",16.13,"2019-10-23 08:16:00",31.9,31.92,"2019-10-23 08:38:30",31.88,"2019-10-23 08:04:30",0.7181318,0,0.335,21.98,53.25,180,1.5,"2019-10-23 09:00:00",0,"2019-10-23 08:00:30",0.491,298,34.8,227,1.7,"2019-10-23 08:55:30",0,"2019-10-23 08:00:30",0.143,2.211
"2019-10-23 10:00:00",3982,66.62,"2019-10-23 09:59:30",12.63,12.71,"2019-10-23 09:39:00",0.009,"2019-10-23 09:30:30",1014,25.78,27.52,"2019-10-23 09:59:30",24.92,"2019-10-23 09:16:30",84.5,87.5,"2019-10-23 09:00:30",82.1,"2019-10-23 09:54:30",26.46,26.53,"2019-10-23 09:59:30",26.33,"2019-10-23 09:02:00",28.65,28.77,"2019-10-23 09:13:00",28.47,"2019-10-23 10:00:00",29.3,29.36,"2019-10-23 09:00:30",29.16,"2019-10-23 09:46:30",30,30.15,"2019-10-23 09:01:00",29.88,"2019-10-23 09:56:30",30.44,30.57,"2019-10-23 09:03:00",30.35,"2019-10-23 09:56:30",30.17,30.3,"2019-10-23 09:32:30",30.08,"2019-10-23 09:04:30",11.66,11.67,"2019-10-23 09:02:30",11.64,"2019-10-23 09:11:00",5.032,5.038,"2019-10-23 09:01:30",5.023,"2019-10-23 09:33:00",4.986,4.994,"2019-10-23 09:36:30",4.979,"2019-10-23 09:31:00",2.752,2.757,"2019-10-23 09:16:30",2.749,"2019-10-23 09:05:30",16.15,16.16,"2019-10-23 09:04:30",16.14,"2019-10-23 09:03:30",31.9,31.91,"2019-10-23 09:00:30",31.88,"2019-10-23 09:15:00",1.134047,0,0.445,221.6,79.07,8,1.2,"2019-10-23 09:00:30",0,"2019-10-23 09:04:00",0.75,285.1,50.24,0,2.3,"2019-10-23 09:04:00",0,"2019-10-23 09:15:30",0.231,2.887
"2019-10-23 11:00:00",3983,63.46,"2019-10-23 11:00:00",12.69,12.76,"2019-10-23 10:08:30",0.048,"2019-10-23 10:05:00",1014,28.5,29.9,"2019-10-23 10:57:00",27,"2019-10-23 10:02:00",77.51,83.8,"2019-10-23 10:01:30",73.5,"2019-10-23 10:49:00",26.67,26.89,"2019-10-23 10:52:00",26.48,"2019-10-23 10:00:30",28.51,28.61,"2019-10-23 10:06:30",28.42,"2019-10-23 10:12:30",29.16,29.21,"2019-10-23 10:03:00",29.1,"2019-10-23 10:55:00",29.9,29.95,"2019-10-23 10:04:00",29.75,"2019-10-23 11:00:00",30.41,30.45,"2019-10-23 10:08:30",30.33,"2019-10-23 10:31:30",30.16,30.25,"2019-10-23 10:07:00",30.1,"2019-10-23 10:42:30",11.66,11.67,"2019-10-23 10:18:00",11.64,"2019-10-23 10:14:00",5.028,5.038,"2019-10-23 10:02:00",5.018,"2019-10-23 10:57:00",4.98,4.989,"2019-10-23 10:01:00",4.972,"2019-10-23 10:54:00",2.747,2.752,"2019-10-23 10:03:30",2.744,"2019-10-23 10:32:30",16.14,16.16,"2019-10-23 10:05:00",16.12,"2019-10-23 10:57:00",31.89,31.91,"2019-10-23 10:02:30",31.87,"2019-10-23 10:55:30",4.291866,0,0.573,87.4,78.68,200,1.7,"2019-10-23 10:39:00",0,"2019-10-23 10:07:00",0.821,90.7,55.58,143,2.6,"2019-10-23 10:54:00",0,"2019-10-23 10:05:00",0.878,3.335
"2019-10-23 12:00:00",3984,43.35,"2019-10-23 11:58:00",13.11,16.78,"2019-10-23 11:18:30",0.316,"2019-10-23 11:45:30",1014,29.36,31.16,"2019-10-23 11:50:30",27.91,"2019-10-23 11:01:00",72.63,76.23,"2019-10-23 11:05:00",69.02,"2019-10-23 11:44:30",27.92,29.72,"2019-10-23 12:00:00",26.89,"2019-10-23 11:00:30",28.52,28.56,"2019-10-23 11:04:30",28.44,"2019-10-23 11:24:00",29.04,29.16,"2019-10-23 11:01:00",28.95,"2019-10-23 11:41:00",29.75,29.87,"2019-10-23 11:04:30",29.69,"2019-10-23 11:19:00",30.39,30.45,"2019-10-23 11:12:00",30.3,"2019-10-23 11:52:00",30.17,30.25,"2019-10-23 11:20:30",30.08,"2019-10-23 11:58:00",11.74,11.89,"2019-10-23 11:59:30",11.66,"2019-10-23 11:00:30",5.008,5.023,"2019-10-23 11:02:00",4.991,"2019-10-23 11:58:30",4.968,4.977,"2019-10-23 11:07:30",4.956,"2019-10-23 11:59:00",2.742,2.75,"2019-10-23 11:01:30",2.734,"2019-10-23 11:56:30",16.09,16.14,"2019-10-23 11:04:00",16.03,"2019-10-23 11:56:30",31.85,31.89,"2019-10-23 11:14:30",31.8,"2019-10-23 12:00:00",17.78548,0,0.774,96.8,67.95,67,2.2,"2019-10-23 11:56:00",0,"2019-10-23 11:00:30",1.189,90.2,44.84,123,3,"2019-10-23 11:56:30",0,"2019-10-23 11:13:30",3.764,3.54
"2019-10-23 13:00:00",3985,42.96,"2019-10-23 12:08:30",13.14,19.49,"2019-10-23 12:02:00",0.191,"2019-10-23 12:30:00",1014,29.6,31.03,"2019-10-23 12:44:30",28.73,"2019-10-23 12:47:30",70.22,73.16,"2019-10-23 12:40:30",67.15,"2019-10-23 12:16:00",31.77,33.64,"2019-10-23 13:00:00",29.8,"2019-10-23 12:00:30",28.85,29.35,"2019-10-23 13:00:00",28.48,"2019-10-23 12:00:30",28.95,28.98,"2019-10-23 12:01:30",28.92,"2019-10-23 12:37:30",29.71,29.73,"2019-10-23 12:00:30",29.61,"2019-10-23 12:58:00",30.27,30.45,"2019-10-23 12:07:30",30.14,"2019-10-23 12:35:00",30.15,30.23,"2019-10-23 12:18:00",30.04,"2019-10-23 12:59:30",12.04,12.17,"2019-10-23 12:58:30",11.88,"2019-10-23 12:01:00",4.979,4.998,"2019-10-23 12:01:30",4.961,"2019-10-23 12:57:00",4.946,4.956,"2019-10-23 12:00:30",4.937,"2019-10-23 12:57:30",2.728,2.736,"2019-10-23 12:00:30",2.721,"2019-10-23 12:52:30",15.96,16.04,"2019-10-23 12:01:00",15.9,"2019-10-23 12:58:30",31.77,31.82,"2019-10-23 12:01:30",31.72,"2019-10-23 12:59:30",21.79791,0,0.996,108,62,62,3,"2019-10-23 12:28:00",0,"2019-10-23 12:10:00",1.433,96.8,49.04,137,4,"2019-10-23 12:47:30",0,"2019-10-23 12:00:30",4.6,3.47
"2019-10-23 14:00:00",3986,45.49,"2019-10-23 13:01:30",13.17,19.04,"2019-10-23 13:59:30",0.248,"2019-10-23 13:30:30",1014,31.01,32.33,"2019-10-23 13:21:00",29.67,"2019-10-23 13:28:30",68.76,71.91,"2019-10-23 13:41:30",65.68,"2019-10-23 13:21:30",35.12,36.44,"2019-10-23 13:59:00",33.66,"2019-10-23 13:01:00",29.78,30.32,"2019-10-23 13:56:30",29.25,"2019-10-23 13:05:30",29.09,29.21,"2019-10-23 13:59:30",28.95,"2019-10-23 13:01:00",29.64,29.71,"2019-10-23 13:02:00",29.52,"2019-10-23 13:24:30",30.22,30.27,"2019-10-23 13:05:00",30.12,"2019-10-23 13:41:30",30.07,30.17,"2019-10-23 13:28:00",29.97,"2019-10-23 13:55:30",12.24,12.31,"2019-10-23 13:55:30",12.16,"2019-10-23 13:00:30",4.959,4.973,"2019-10-23 13:04:00",4.946,"2019-10-23 13:55:00",4.933,4.94,"2019-10-23 13:01:30",4.926,"2019-10-23 13:22:30",2.72,2.727,"2019-10-23 13:07:30",2.713,"2019-10-23 14:00:00",15.84,15.9,"2019-10-23 13:00:30",15.78,"2019-10-23 13:58:00",31.71,31.75,"2019-10-23 13:02:00",31.68,"2019-10-23 13:54:00",23.78657,0,0.92,71.76,77.26,258,2.7,"2019-10-23 13:19:30",0,"2019-10-23 13:05:00",1.248,93.7,53.72,102,3.7,"2019-10-23 13:30:00",0,"2019-10-23 13:01:00",5.124,3.111
"2019-10-23 15:00:00",3987,48.41,"2019-10-23 14:01:00",13.17,19.18,"2019-10-23 14:05:30",0.29,"2019-10-23 14:45:30",1013,30.69,32.28,"2019-10-23 14:54:00",29.38,"2019-10-23 14:03:30",68.39,71.8,"2019-10-23 14:04:00",65.66,"2019-10-23 14:57:00",37.66,38.68,"2019-10-23 14:58:30",36.54,"2019-10-23 14:00:30",30.9,31.51,"2019-10-23 14:58:30",30.28,"2019-10-23 14:01:00",29.44,29.72,"2019-10-23 14:59:00",29.16,"2019-10-23 14:02:30",29.67,29.73,"2019-10-23 14:14:00",29.56,"2019-10-23 14:03:30",30.21,30.24,"2019-10-23 14:01:30",30.11,"2019-10-23 14:30:30",29.99,30.13,"2019-10-23 14:04:00",29.88,"2019-10-23 14:28:30",12.31,12.33,"2019-10-23 14:31:30",12.29,"2019-10-23 14:02:00",4.942,4.956,"2019-10-23 14:03:30",4.931,"2019-10-23 14:46:00",4.926,4.933,"2019-10-23 14:01:00",4.919,"2019-10-23 14:57:00",2.71,2.718,"2019-10-23 14:00:30",2.706,"2019-10-23 14:41:00",15.73,15.78,"2019-10-23 14:01:00",15.68,"2019-10-23 14:57:30",31.67,31.71,"2019-10-23 14:02:00",31.64,"2019-10-23 14:55:30",24.15535,0,0.907,103,76.06,292,2.5,"2019-10-23 14:28:00",0,"2019-10-23 14:10:00",1.515,99.5,52.32,329,4.7,"2019-10-23 14:00:30",0,"2019-10-23 14:16:30",5.186,2.53
"2019-10-23 16:00:00",3988,55.68,"2019-10-23 16:00:00",13.18,19.36,"2019-10-23 15:46:30",0.284,"2019-10-23 15:45:30",1012,30.38,31.83,"2019-10-23 15:57:00",28.94,"2019-10-23 15:16:30",66.96,70.18,"2019-10-23 15:19:00",62.76,"2019-10-23 15:31:30",39.34,39.87,"2019-10-23 15:59:00",38.68,"2019-10-23 15:00:30",32.01,32.54,"2019-10-23 15:56:00",31.48,"2019-10-23 15:01:00",29.93,30.18,"2019-10-23 15:50:30",29.64,"2019-10-23 15:00:30",29.75,29.89,"2019-10-23 15:55:00",29.69,"2019-10-23 15:10:00",30.21,30.24,"2019-10-23 15:01:00",30.12,"2019-10-23 15:59:30",29.97,30.05,"2019-10-23 15:54:00",29.89,"2019-10-23 15:35:30",12.26,12.31,"2019-10-23 15:02:30",12.19,"2019-10-23 15:59:30",4.922,4.936,"2019-10-23 15:07:00",4.908,"2019-10-23 15:56:30",4.927,4.935,"2019-10-23 15:45:30",4.919,"2019-10-23 15:00:30",2.708,2.711,"2019-10-23 15:24:30",2.703,"2019-10-23 15:56:30",15.65,15.69,"2019-10-23 15:01:30",15.62,"2019-10-23 15:53:00",31.62,31.66,"2019-10-23 15:02:30",31.6,"2019-10-23 15:47:30",22.474,0,0.953,113,68.29,138,3.4,"2019-10-23 15:25:00",0,"2019-10-23 15:06:30",1.713,102.9,46.56,111,5,"2019-10-23 16:00:00",0,"2019-10-23 15:38:00",4.798,1.762
"2019-10-23 17:00:00",3989,54.68,"2019-10-23 16:59:00",13.17,19.36,"2019-10-23 16:18:00",0.269,"2019-10-23 16:59:00",1011,29.81,30.67,"2019-10-23 16:18:30",29.24,"2019-10-23 16:45:00",69.18,72.49,"2019-10-23 16:41:30",66.29,"2019-10-23 16:22:30",40.01,40.12,"2019-10-23 16:31:00",39.8,"2019-10-23 16:04:30",32.96,33.37,"2019-10-23 16:55:30",32.52,"2019-10-23 16:02:00",30.49,30.8,"2019-10-23 16:55:00",30.16,"2019-10-23 16:04:00",29.97,30.15,"2019-10-23 16:53:30",29.79,"2019-10-23 16:02:00",30.21,30.24,"2019-10-23 16:02:30",30.1,"2019-10-23 16:48:30",29.96,30.04,"2019-10-23 16:24:00",29.87,"2019-10-23 16:01:00",12.11,12.2,"2019-10-23 16:01:00",12.02,"2019-10-23 16:59:00",4.904,4.918,"2019-10-23 16:06:30",4.889,"2019-10-23 16:57:30",4.933,4.944,"2019-10-23 16:51:00",4.926,"2019-10-23 16:06:30",2.706,2.711,"2019-10-23 16:32:00",2.701,"2019-10-23 16:44:00",15.61,15.63,"2019-10-23 16:01:00",15.6,"2019-10-23 16:38:30",31.59,31.62,"2019-10-23 16:09:00",31.57,"2019-10-23 16:58:30",19.10387,0,1.051,127.5,62.98,153,3,"2019-10-23 16:58:30",0,"2019-10-23 16:10:30",1.714,106.6,44.71,114,4.7,"2019-10-23 16:42:30",0,"2019-10-23 16:50:30",4.033,0.885
"2019-10-23 18:00:00",3990,54.64,"2019-10-23 17:01:30",13.16,19.03,"2019-10-23 17:29:00",0.253,"2019-10-23 17:45:30",1011,30.08,31.12,"2019-10-23 17:57:30",29.2,"2019-10-23 17:44:30",69.36,72.08,"2019-10-23 17:47:00",67.26,"2019-10-23 17:10:00",39.6,40.1,"2019-10-23 17:01:30",39.04,"2019-10-23 17:58:00",33.6,33.78,"2019-10-23 17:43:00",33.27,"2019-10-23 17:03:00",31.01,31.26,"2019-10-23 17:59:00",30.74,"2019-10-23 17:02:00",30.22,30.37,"2019-10-23 17:59:30",30.07,"2019-10-23 17:02:30",30.22,30.32,"2019-10-23 17:50:30",30.14,"2019-10-23 17:30:30",29.97,30.02,"2019-10-23 17:01:30",29.91,"2019-10-23 17:10:30",11.9,12.03,"2019-10-23 17:01:30",11.77,"2019-10-23 18:00:00",4.888,4.904,"2019-10-23 17:05:00",4.876,"2019-10-23 17:40:30",4.946,4.956,"2019-10-23 17:54:30",4.935,"2019-10-23 17:00:30",2.711,2.718,"2019-10-23 17:29:00",2.705,"2019-10-23 17:04:00",15.62,15.64,"2019-10-23 17:53:30",15.61,"2019-10-23 17:00:30",31.59,31.6,"2019-10-23 17:29:00",31.57,"2019-10-23 17:01:00",14.16176,0,1.203,149.4,54.14,347,3.7,"2019-10-23 17:45:00",0,"2019-10-23 17:26:30",1.573,115.2,44.6,132,4.4,"2019-10-23 17:14:30",0,"2019-10-23 17:22:30",2.981,0.125
"2019-10-23 19:00:00",3991,56.27,"2019-10-23 18:46:30",13.18,19.53,"2019-10-23 18:59:00",0.243,"2019-10-23 18:45:30",1011,29.97,31.12,"2019-10-23 18:13:30",29.15,"2019-10-23 18:27:30",69.77,72.78,"2019-10-23 18:19:30",66,"2019-10-23 18:03:30",38.21,39.09,"2019-10-23 18:00:30",37.24,"2019-10-23 18:57:30",33.89,33.99,"2019-10-23 18:31:30",33.68,"2019-10-23 18:04:00",31.46,31.62,"2019-10-23 18:58:00",31.23,"2019-10-23 18:00:30",30.51,30.72,"2019-10-23 18:50:30",30.3,"2019-10-23 18:01:00",30.37,30.45,"2019-10-23 18:33:30",30.21,"2019-10-23 18:02:00",29.97,30.04,"2019-10-23 18:27:00",29.91,"2019-10-23 18:35:30",11.64,11.78,"2019-10-23 18:03:30",11.51,"2019-10-23 18:59:30",4.875,4.886,"2019-10-23 18:02:30",4.864,"2019-10-23 18:54:30",4.959,4.97,"2019-10-23 18:56:30",4.949,"2019-10-23 18:06:30",2.718,2.726,"2019-10-23 18:45:30",2.711,"2019-10-23 18:12:30",15.64,15.66,"2019-10-23 18:57:00",15.62,"2019-10-23 18:00:30",31.6,31.63,"2019-10-23 18:58:30",31.58,"2019-10-23 18:00:30",8.405006,0,0.92,134,56.88,107,2.6,"2019-10-23 18:18:00",0,"2019-10-23 18:02:30",1.391,109.5,45.63,99,4.7,"2019-10-23 18:50:30",0,"2019-10-23 18:31:00",0.901,0
"2019-10-23 20:00:00",3992,56.57,"2019-10-23 19:00:30",12.89,12.3,"2019-10-23 20:00:00",-0.001,"2019-10-23 19:48:30",1012,29.19,31.07,"2019-10-23 19:14:00",27.72,"2019-10-23 19:53:00",74.35,77.55,"2019-10-23 19:59:30",70.18,"2019-10-23 19:05:30",35.95,37.24,"2019-10-23 19:00:30",34.54,"2019-10-23 20:00:00",33.81,33.96,"2019-10-23 19:00:30",33.69,"2019-10-23 19:29:00",31.78,32,"2019-10-23 19:53:30",31.56,"2019-10-23 19:01:00",30.78,30.95,"2019-10-23 19:41:00",30.64,"2019-10-23 19:27:30",30.44,30.59,"2019-10-23 19:51:00",30.33,"2019-10-23 19:07:00",29.99,30.15,"2019-10-23 19:58:30",29.91,"2019-10-23 19:00:30",11.34,11.5,"2019-10-23 19:00:30",11.16,"2019-10-23 20:00:00",4.86,4.871,"2019-10-23 19:29:00",4.847,"2019-10-23 19:54:30",4.973,4.984,"2019-10-23 19:41:30",4.963,"2019-10-23 19:03:00",2.728,2.736,"2019-10-23 19:38:30",2.719,"2019-10-23 19:02:00",15.71,15.76,"2019-10-23 19:59:00",15.66,"2019-10-23 19:00:30",31.65,31.68,"2019-10-23 19:58:30",31.62,"2019-10-23 19:00:30",2.12059,0,0.92,153.1,52.13,177,2.4,"2019-10-23 19:02:00",0,"2019-10-23 19:07:00",1.221,128,41.35,185,3.4,"2019-10-23 19:40:30",0,"2019-10-23 19:18:00",0.22,0
"2019-10-23 21:00:00",3993,64.91,"2019-10-23 20:00:30",12.79,0.087,"2019-10-23 21:00:00",0,"2019-10-23 20:00:30",1013,29.2,30.14,"2019-10-23 20:14:00",28.67,"2019-10-23 20:31:00",80.6,82.2,"2019-10-23 20:44:30",77.74,"2019-10-23 20:02:00",33.35,34.51,"2019-10-23 20:00:30",32.37,"2019-10-23 20:59:30",33.4,33.76,"2019-10-23 20:01:00",33.1,"2019-10-23 20:55:30",31.96,32.03,"2019-10-23 20:09:00",31.84,"2019-10-23 20:03:00",30.98,31.17,"2019-10-23 20:55:00",30.83,"2019-10-23 20:12:30",30.62,30.69,"2019-10-23 21:00:00",30.51,"2019-10-23 20:05:00",30.11,30.2,"2019-10-23 20:49:00",29.97,"2019-10-23 20:03:00",11.02,11.18,"2019-10-23 20:00:30",10.89,"2019-10-23 20:59:30",4.841,4.859,"2019-10-23 20:02:00",4.825,"2019-10-23 20:59:30",4.98,4.986,"2019-10-23 20:47:30",4.972,"2019-10-23 20:06:00",2.741,2.749,"2019-10-23 20:57:30",2.732,"2019-10-23 20:02:00",15.78,15.83,"2019-10-23 20:57:00",15.74,"2019-10-23 20:01:00",31.68,31.71,"2019-10-23 20:53:30",31.65,"2019-10-23 20:11:30",0.06732751,0,0.901,153.1,35.88,128,2.1,"2019-10-23 20:38:00",0,"2019-10-23 20:04:30",1.223,125.5,40.69,60,4.3,"2019-10-23 20:05:30",0,"2019-10-23 20:17:00",-0.001,0
"2019-10-23 22:00:00",3994,70.24,"2019-10-23 21:00:30",12.75,0.072,"2019-10-23 22:00:00",0,"2019-10-23 21:00:30",1013,27.08,27.32,"2019-10-23 21:14:00",26.95,"2019-10-23 21:51:00",78.43,80.2,"2019-10-23 21:55:00",77.11,"2019-10-23 21:34:00",31.55,32.34,"2019-10-23 21:01:00",30.85,"2019-10-23 22:00:00",32.8,33.16,"2019-10-23 21:00:30",32.5,"2019-10-23 21:54:30",31.96,32.03,"2019-10-23 21:43:30",31.86,"2019-10-23 21:57:30",31.14,31.31,"2019-10-23 21:59:30",31.04,"2019-10-23 21:07:30",30.75,30.87,"2019-10-23 21:31:30",30.59,"2019-10-23 21:13:00",30.15,30.22,"2019-10-23 21:26:00",30.04,"2019-10-23 21:30:30",10.8,10.9,"2019-10-23 21:01:00",10.72,"2019-10-23 21:56:00",4.819,4.834,"2019-10-23 21:04:00",4.805,"2019-10-23 22:00:00",4.979,4.986,"2019-10-23 21:13:00",4.972,"2019-10-23 21:50:30",2.749,2.754,"2019-10-23 21:31:30",2.744,"2019-10-23 21:00:30",15.84,15.86,"2019-10-23 21:53:30",15.81,"2019-10-23 21:14:00",31.73,31.75,"2019-10-23 21:50:30",31.69,"2019-10-23 21:04:30",0.005351794,0,0.849,154.6,38.42,174,2.1,"2019-10-23 21:50:00",0,"2019-10-23 21:02:30",1.37,119.6,39.76,124,3.3,"2019-10-23 21:20:30",0,"2019-10-23 21:06:30",-0.01,0
"2019-10-23 23:00:00",3995,69.39,"2019-10-23 23:00:00",12.76,0.072,"2019-10-23 22:02:00",0,"2019-10-23 22:00:30",1014,27.72,28.7,"2019-10-23 22:55:30",26.85,"2019-10-23 22:16:00",79.31,80.6,"2019-10-23 22:53:30",77.74,"2019-10-23 22:30:00",30.38,30.87,"2019-10-23 22:01:30",30.01,"2019-10-23 22:53:30",32.22,32.54,"2019-10-23 22:00:30",31.92,"2019-10-23 22:55:00",31.79,32,"2019-10-23 22:04:30",31.68,"2019-10-23 22:56:30",31.29,31.4,"2019-10-23 22:53:30",31.19,"2019-10-23 22:12:00",30.83,30.92,"2019-10-23 22:59:00",30.71,"2019-10-23 22:18:30",30.21,30.33,"2019-10-23 22:57:00",30.06,"2019-10-23 22:16:00",10.65,10.72,"2019-10-23 22:00:30",10.58,"2019-10-23 23:00:00",4.801,4.81,"2019-10-23 22:08:30",4.79,"2019-10-23 22:46:30",4.975,4.984,"2019-10-23 22:08:30",4.965,"2019-10-23 22:52:30",2.751,2.755,"2019-10-23 22:44:00",2.745,"2019-10-23 22:08:30",15.89,15.92,"2019-10-23 22:54:00",15.86,"2019-10-23 22:00:30",31.76,31.79,"2019-10-23 22:56:30",31.73,"2019-10-23 22:07:00",0.005041128,0,0.902,149.6,45.84,148,2.6,"2019-10-23 22:30:00",0,"2019-10-23 22:07:00",1.343,122.8,39.92,120,3.9,"2019-10-23 22:26:00",0,"2019-10-23 22:07:30",-0.009,0
"2019-10-24 00:00:00",3996,68.94,"2019-10-23 23:25:00",12.69,0.068,"2019-10-23 23:35:30",0,"2019-10-23 23:00:30",1015,28.13,28.77,"2019-10-23 23:20:30",26.87,"2019-10-23 23:58:30",80.3,81.8,"2019-10-23 23:45:00",78.85,"2019-10-23 23:19:00",29.73,30.11,"2019-10-23 23:07:00",29.41,"2019-10-23 23:53:00",31.71,31.92,"2019-10-23 23:00:30",31.51,"2019-10-23 23:47:00",31.6,31.76,"2019-10-23 23:02:30",31.5,"2019-10-23 23:45:00",31.3,31.4,"2019-10-23 23:12:00",31.24,"2019-10-23 23:05:30",30.95,31.08,"2019-10-23 23:49:30",30.8,"2019-10-23 23:00:30",30.34,30.41,"2019-10-23 23:37:30",30.2,"2019-10-23 23:04:00",10.54,10.58,"2019-10-23 23:01:00",10.48,"2019-10-23 23:58:00",4.784,4.793,"2019-10-23 23:00:30",4.776,"2019-10-23 23:38:30",4.965,4.977,"2019-10-23 23:14:00",4.954,"2019-10-23 23:52:30",2.753,2.757,"2019-10-23 23:01:00",2.749,"2019-10-23 23:18:30",15.92,15.95,"2019-10-23 23:57:30",15.9,"2019-10-23 23:00:30",31.78,31.8,"2019-10-23 23:43:30",31.75,"2019-10-23 23:18:00",0.004781842,0,0.952,157.7,37.46,158,2.3,"2019-10-23 23:01:00",0,"2019-10-23 23:14:00",1.398,125.6,39.02,127,4.1,"2019-10-23 23:02:30",0,"2019-10-23 23:07:30",-0.008,0
"2019-10-24 01:00:00",3997,68.95,"2019-10-24 01:00:00",12.71,0.066,"2019-10-24 00:16:00",0,"2019-10-24 00:00:30",1015,27.94,28.52,"2019-10-24 00:20:30",26.81,"2019-10-24 00:15:00",82.1,83.9,"2019-10-24 00:53:00",79.04,"2019-10-24 00:03:00",29.14,29.49,"2019-10-24 00:01:00",28.82,"2019-10-24 01:00:00",31.28,31.53,"2019-10-24 00:00:30",31.09,"2019-10-24 00:47:30",31.4,31.62,"2019-10-24 00:01:00",31.26,"2019-10-24 00:57:30",31.26,31.38,"2019-10-24 00:09:30",31.16,"2019-10-24 00:57:30",31.02,31.08,"2019-10-24 00:06:30",30.92,"2019-10-24 00:17:30",30.34,30.41,"2019-10-24 00:36:30",30.27,"2019-10-24 00:38:00",10.45,10.5,"2019-10-24 00:01:30",10.4,"2019-10-24 00:59:30",4.771,4.783,"2019-10-24 00:11:30",4.764,"2019-10-24 00:37:00",4.952,4.961,"2019-10-24 00:04:00",4.942,"2019-10-24 01:00:00",2.753,2.757,"2019-10-24 00:01:00",2.75,"2019-10-24 00:17:00",15.95,15.98,"2019-10-24 00:51:00",15.93,"2019-10-24 00:00:30",31.81,31.84,"2019-10-24 00:40:00",31.79,"2019-10-24 00:01:00",0.004663454,0,0.794,156,34.6,53,2,"2019-10-24 00:02:30",0,"2019-10-24 00:04:30",1.205,123.2,38.37,119,4,"2019-10-24 00:45:30",0,"2019-10-24 00:19:30",-0.011,0
"2019-10-24 02:00:00",3998,68.11,"2019-10-24 02:00:00",12.68,0.072,"2019-10-24 01:15:00",0,"2019-10-24 01:00:30",1014,27.51,28.39,"2019-10-24 01:44:00",26.71,"2019-10-24 01:01:30",81.9,84.4,"2019-10-24 02:00:00",79.47,"2019-10-24 01:16:30",28.75,28.94,"2019-10-24 01:07:00",28.52,"2019-10-24 01:58:30",30.92,31.11,"2019-10-24 01:00:30",30.68,"2019-10-24 01:58:30",31.21,31.39,"2019-10-24 01:02:00",31.06,"2019-10-24 01:59:30",31.13,31.29,"2019-10-24 01:01:30",31.04,"2019-10-24 01:15:00",31.01,31.1,"2019-10-24 01:31:30",30.94,"2019-10-24 01:14:30",30.36,30.46,"2019-10-24 01:23:00",30.25,"2019-10-24 01:33:30",10.38,10.41,"2019-10-24 01:00:30",10.35,"2019-10-24 01:50:30",4.758,4.768,"2019-10-24 01:21:00",4.749,"2019-10-24 01:47:30",4.941,4.951,"2019-10-24 01:12:00",4.93,"2019-10-24 02:00:00",2.755,2.76,"2019-10-24 01:26:30",2.749,"2019-10-24 01:55:30",15.97,15.99,"2019-10-24 01:53:30",15.96,"2019-10-24 01:00:30",31.84,31.86,"2019-10-24 01:56:30",31.82,"2019-10-24 01:04:30",0.004568956,0,0.68,152.5,46.8,68,2.3,"2019-10-24 01:03:30",0,"2019-10-24 01:09:00",1.088,121.3,54.06,165,3.3,"2019-10-24 01:36:00",0,"2019-10-24 01:07:30",-0.013,0
"2019-10-24 03:00:00",3999,67.48,"2019-10-24 02:36:00",12.67,0.066,"2019-10-24 02:40:00",0,"2019-10-24 02:00:30",1014,27.48,28.31,"2019-10-24 02:30:30",26.83,"2019-10-24 02:06:00",82.4,84.3,"2019-10-24 02:58:00",80.2,"2019-10-24 02:15:30",28.51,28.64,"2019-10-24 02:01:30",28.42,"2019-10-24 02:59:00",30.59,30.75,"2019-10-24 02:07:00",30.47,"2019-10-24 02:35:30",30.99,31.18,"2019-10-24 02:00:30",30.85,"2019-10-24 02:58:00",31.07,31.16,"2019-10-24 02:26:30",30.97,"2019-10-24 02:56:00",31.01,31.09,"2019-10-24 02:59:00",30.92,"2019-10-24 02:14:00",30.43,30.56,"2019-10-24 02:40:30",30.3,"2019-10-24 02:01:00",10.34,10.37,"2019-10-24 02:04:30",10.3,"2019-10-24 02:57:00",4.749,4.759,"2019-10-24 02:01:00",4.737,"2019-10-24 02:57:30",4.931,4.944,"2019-10-24 02:06:00",4.921,"2019-10-24 02:45:30",2.752,2.757,"2019-10-24 02:01:30",2.745,"2019-10-24 02:50:00",15.99,16.01,"2019-10-24 02:55:00",15.97,"2019-10-24 02:09:30",31.85,31.88,"2019-10-24 02:27:00",31.82,"2019-10-24 02:12:00",0.004438267,0,0.963,143.6,31.98,105,2.3,"2019-10-24 02:11:30",0,"2019-10-24 02:04:30",1.805,130.4,25.07,115,5.4,"2019-10-24 02:27:00",0,"2019-10-24 02:09:00",-0.009,0
"2019-10-24 04:00:00",4000,67.08,"2019-10-24 03:59:30",12.64,0.068,"2019-10-24 03:17:00",0,"2019-10-24 03:00:30",1014,27.34,28.21,"2019-10-24 03:55:30",26.56,"2019-10-24 03:22:30",82.8,84.7,"2019-10-24 03:38:00",81,"2019-10-24 03:06:30",28.3,28.48,"2019-10-24 03:00:30",28.21,"2019-10-24 03:50:30",30.36,30.51,"2019-10-24 03:02:00",30.23,"2019-10-24 03:56:30",30.79,30.95,"2019-10-24 03:02:30",30.72,"2019-10-24 03:59:00",30.93,31.05,"2019-10-24 03:05:30",30.83,"2019-10-24 03:18:00",31.02,31.08,"2019-10-24 03:00:30",30.94,"2019-10-24 03:54:00",30.51,30.64,"2019-10-24 03:47:00",30.37,"2019-10-24 03:05:30",10.29,10.31,"2019-10-24 03:03:00",10.26,"2019-10-24 03:58:30",4.738,4.747,"2019-10-24 03:17:00",4.727,"2019-10-24 03:55:00",4.921,4.933,"2019-10-24 03:00:30",4.912,"2019-10-24 03:49:30",2.75,2.755,"2019-10-24 03:05:30",2.745,"2019-10-24 03:22:00",16,16.01,"2019-10-24 03:06:00",15.99,"2019-10-24 03:03:30",31.85,31.87,"2019-10-24 03:03:30",31.83,"2019-10-24 03:18:30",0.004378725,0,1.041,139.2,34.5,143,2.9,"2019-10-24 03:00:30",0,"2019-10-24 03:28:30",1.843,126.4,28.44,116,4.8,"2019-10-24 03:22:30",0,"2019-10-24 03:02:30",-0.009,0
"2019-10-24 05:00:00",4001,67.06,"2019-10-24 04:05:00",12.65,0.065,"2019-10-24 04:12:30",0,"2019-10-24 04:00:30",1013,27.86,28.14,"2019-10-24 04:00:30",27.03,"2019-10-24 04:40:30",84,86.1,"2019-10-24 04:50:30",80.7,"2019-10-24 04:01:30",28.13,28.32,"2019-10-24 04:02:00",27.92,"2019-10-24 05:00:00",30.11,30.28,"2019-10-24 04:03:00",29.97,"2019-10-24 04:59:00",30.62,30.8,"2019-10-24 04:04:00",30.51,"2019-10-24 05:00:00",30.89,30.97,"2019-10-24 04:29:00",30.8,"2019-10-24 04:56:00",31.04,31.08,"2019-10-24 04:02:00",30.94,"2019-10-24 04:31:00",30.54,30.62,"2019-10-24 04:13:00",30.43,"2019-10-24 04:29:00",10.25,10.28,"2019-10-24 04:02:30",10.23,"2019-10-24 04:58:30",4.731,4.742,"2019-10-24 04:13:30",4.72,"2019-10-24 04:53:00",4.913,4.921,"2019-10-24 04:14:30",4.905,"2019-10-24 04:59:00",2.743,2.75,"2019-10-24 04:00:30",2.736,"2019-10-24 04:57:00",16,16.01,"2019-10-24 04:10:30",15.99,"2019-10-24 04:04:30",31.86,31.88,"2019-10-24 04:35:00",31.84,"2019-10-24 04:06:30",0.004249168,0,0.997,135.4,33.97,103,2.8,"2019-10-24 04:22:30",0,"2019-10-24 04:07:00",1.843,130.2,35.8,19,4.8,"2019-10-24 04:25:00",0.3,"2019-10-24 04:05:30",-0.009,0
"2019-10-24 06:00:00",4002,67.45,"2019-10-24 05:12:00",12.62,0.064,"2019-10-24 05:31:00",0,"2019-10-24 05:00:30",1013,27.15,28.12,"2019-10-24 05:59:00",26.36,"2019-10-24 05:30:00",82.8,84.9,"2019-10-24 05:50:30",81,"2019-10-24 05:34:00",27.85,28.04,"2019-10-24 05:06:00",27.67,"2019-10-24 05:56:30",29.9,30.1,"2019-10-24 05:02:00",29.72,"2019-10-24 05:59:30",30.43,30.59,"2019-10-24 05:01:00",30.35,"2019-10-24 05:42:00",30.77,30.94,"2019-10-24 05:16:30",30.66,"2019-10-24 05:42:30",31.01,31.08,"2019-10-24 05:08:00",30.86,"2019-10-24 05:51:00",30.55,30.62,"2019-10-24 05:54:00",30.45,"2019-10-24 05:59:30",10.21,10.23,"2019-10-24 05:00:30",10.19,"2019-10-24 05:57:30",4.722,4.732,"2019-10-24 05:10:30",4.71,"2019-10-24 05:56:00",4.907,4.914,"2019-10-24 05:03:30",4.9,"2019-10-24 05:54:00",2.74,2.747,"2019-10-24 05:12:30",2.732,"2019-10-24 05:17:00",16,16.03,"2019-10-24 05:55:30",15.99,"2019-10-24 05:00:30",31.86,31.88,"2019-10-24 05:49:30",31.85,"2019-10-24 05:02:00",0.004184772,0,1.03,142.1,38.33,182,2.8,"2019-10-24 05:11:00",0,"2019-10-24 05:29:00",1.93,128.9,32.68,160,4.9,"2019-10-24 05:03:00",0,"2019-10-24 05:15:00",-0.009,0.016
"2019-10-24 07:00:00",4003,67.4,"2019-10-24 06:21:30",12.56,0.064,"2019-10-24 06:28:00",0,"2019-10-24 06:00:30",1014,26.91,27.95,"2019-10-24 06:44:00",26.44,"2019-10-24 06:46:30",82.3,85.1,"2019-10-24 06:42:00",79,"2019-10-24 06:09:30",27.63,27.71,"2019-10-24 06:01:00",27.44,"2019-10-24 06:46:30",29.68,29.81,"2019-10-24 06:11:00",29.59,"2019-10-24 07:00:00",30.27,30.39,"2019-10-24 06:00:30",30.16,"2019-10-24 06:37:00",30.7,30.78,"2019-10-24 06:24:00",30.56,"2019-10-24 06:55:00",30.92,31.04,"2019-10-24 06:04:00",30.77,"2019-10-24 06:46:00",30.54,30.61,"2019-10-24 06:05:30",30.47,"2019-10-24 06:11:30",10.17,10.19,"2019-10-24 06:00:30",10.16,"2019-10-24 06:37:30",4.715,4.725,"2019-10-24 06:03:00",4.703,"2019-10-24 06:51:30",4.901,4.907,"2019-10-24 06:24:00",4.895,"2019-10-24 06:22:00",2.734,2.74,"2019-10-24 06:04:00",2.729,"2019-10-24 06:39:30",16.01,16.03,"2019-10-24 06:28:30",16,"2019-10-24 06:01:00",31.87,31.89,"2019-10-24 06:47:00",31.85,"2019-10-24 06:06:00",0.004082932,0,1.072,131.9,39.23,117,2.8,"2019-10-24 06:17:00",0,"2019-10-24 06:28:00",2.21,138.8,25.21,130,4.9,"2019-10-24 06:08:30",0,"2019-10-24 06:19:30",0.016,0.488
"2019-10-24 08:00:00",4004,67.42,"2019-10-24 07:59:30",12.6,0.065,"2019-10-24 07:01:00",0,"2019-10-24 07:00:30",1014,27.5,28.08,"2019-10-24 07:55:30",26.44,"2019-10-24 07:03:00",84.3,86.9,"2019-10-24 07:20:00",82.1,"2019-10-24 07:33:30",27.37,27.5,"2019-10-24 07:00:30",27.26,"2019-10-24 07:53:00",29.52,29.68,"2019-10-24 07:02:00",29.39,"2019-10-24 07:54:30",30.08,30.18,"2019-10-24 07:00:30",29.96,"2019-10-24 07:47:00",30.55,30.69,"2019-10-24 07:01:00",30.43,"2019-10-24 07:33:30",30.84,30.92,"2019-10-24 07:06:00",30.75,"2019-10-24 07:19:00",30.53,30.64,"2019-10-24 07:25:30",30.4,"2019-10-24 07:39:00",10.15,10.16,"2019-10-24 07:03:30",10.13,"2019-10-24 07:57:00",4.706,4.715,"2019-10-24 07:21:30",4.693,"2019-10-24 07:49:00",4.896,4.9,"2019-10-24 07:01:30",4.893,"2019-10-24 07:09:00",2.732,2.737,"2019-10-24 07:26:30",2.727,"2019-10-24 07:15:30",16.02,16.03,"2019-10-24 07:07:30",16,"2019-10-24 07:35:00",31.87,31.89,"2019-10-24 07:06:00",31.86,"2019-10-24 07:01:00",0.02252709,0,0.995,124.5,36.36,96,5.3,"2019-10-24 07:20:30",0,"2019-10-24 07:00:30",2.203,138.5,22.25,136,4.4,"2019-10-24 07:24:30",0,"2019-10-24 07:40:30",0.017,1.354
"2019-10-24 09:00:00",4005,65.47,"2019-10-24 09:00:00",12.6,11.53,"2019-10-24 08:00:30",0,"2019-10-24 08:00:30",1015,28.1,28.78,"2019-10-24 08:59:30",27.49,"2019-10-24 08:53:30",84,86.4,"2019-10-24 08:24:00",78.69,"2019-10-24 08:56:30",27.38,27.53,"2019-10-24 09:00:00",27.28,"2019-10-24 08:07:00",29.32,29.5,"2019-10-24 08:06:30",29.23,"2019-10-24 08:33:00",29.96,29.98,"2019-10-24 08:00:30",29.85,"2019-10-24 08:55:00",30.5,30.57,"2019-10-24 08:10:00",30.37,"2019-10-24 08:58:00",30.82,30.87,"2019-10-24 08:01:30",30.73,"2019-10-24 08:50:00",30.5,30.6,"2019-10-24 08:06:30",30.39,"2019-10-24 08:57:00",10.13,10.14,"2019-10-24 08:04:00",10.12,"2019-10-24 08:52:00",4.7,4.71,"2019-10-24 08:14:30",4.691,"2019-10-24 08:57:00",4.888,4.895,"2019-10-24 08:00:30",4.882,"2019-10-24 08:41:30",2.726,2.732,"2019-10-24 08:01:00",2.721,"2019-10-24 08:40:30",16.01,16.03,"2019-10-24 08:28:00",15.99,"2019-10-24 08:52:30",31.88,31.89,"2019-10-24 08:23:30",31.86,"2019-10-24 08:22:00",0.9652466,0,0.926,140.3,35.73,93,2.6,"2019-10-24 08:48:30",0,"2019-10-24 08:10:30",1.863,135.1,24.95,96,5.1,"2019-10-24 08:51:00",0,"2019-10-24 08:06:00",0.203,2.18
"2019-10-24 10:00:00",4006,63.36,"2019-10-24 10:00:00",12.7,12.78,"2019-10-24 09:19:00",0.063,"2019-10-24 09:07:00",1015,27.64,28.9,"2019-10-24 09:14:00",27.13,"2019-10-24 09:46:00",81.8,83.5,"2019-10-24 09:41:30",79.19,"2019-10-24 09:02:30",27.69,27.91,"2019-10-24 09:57:30",27.5,"2019-10-24 09:00:30",29.26,29.37,"2019-10-24 09:17:30",29.08,"2019-10-24 09:57:00",29.78,29.9,"2019-10-24 09:01:30",29.74,"2019-10-24 09:50:00",30.35,30.44,"2019-10-24 09:01:30",30.26,"2019-10-24 09:57:00",30.83,30.87,"2019-10-24 09:04:30",30.73,"2019-10-24 09:26:30",30.44,30.54,"2019-10-24 09:03:00",30.36,"2019-10-24 09:31:00",10.14,10.16,"2019-10-24 09:50:00",10.13,"2019-10-24 09:15:00",4.691,4.7,"2019-10-24 09:01:30",4.684,"2019-10-24 09:46:30",4.883,4.889,"2019-10-24 09:04:30",4.875,"2019-10-24 09:54:00",2.722,2.729,"2019-10-24 09:10:00",2.718,"2019-10-24 09:48:00",15.98,16.01,"2019-10-24 09:05:00",15.96,"2019-10-24 09:59:30",31.87,31.89,"2019-10-24 09:00:30",31.84,"2019-10-24 09:33:00",2.384041,0,1.279,151.9,37.03,97,3.1,"2019-10-24 09:15:00",0,"2019-10-24 09:09:00",1.978,132.9,30.46,111,5.9,"2019-10-24 09:13:30",0,"2019-10-24 09:27:00",0.472,2.87
"2019-10-24 11:00:00",4007,62.04,"2019-10-24 10:16:30",12.96,13.38,"2019-10-24 10:21:30",0.11,"2019-10-24 10:22:00",1015,28.85,29.88,"2019-10-24 10:59:00",27.41,"2019-10-24 10:01:00",78.52,81,"2019-10-24 10:05:00",75.99,"2019-10-24 10:59:30",28.14,28.32,"2019-10-24 10:58:00",27.89,"2019-10-24 10:04:00",29.17,29.3,"2019-10-24 10:19:30",29.09,"2019-10-24 10:28:30",29.66,29.77,"2019-10-24 10:03:30",29.57,"2019-10-24 10:36:30",30.29,30.36,"2019-10-24 10:00:30",30.14,"2019-10-24 10:52:30",30.74,30.87,"2019-10-24 10:01:30",30.58,"2019-10-24 10:59:30",30.39,30.49,"2019-10-24 10:01:00",30.3,"2019-10-24 10:07:30",10.17,10.18,"2019-10-24 10:28:30",10.14,"2019-10-24 10:01:00",4.69,4.698,"2019-10-24 10:14:30",4.679,"2019-10-24 10:51:30",4.875,4.879,"2019-10-24 10:10:00",4.868,"2019-10-24 10:33:00",2.717,2.724,"2019-10-24 10:31:30",2.711,"2019-10-24 10:32:30",15.96,15.98,"2019-10-24 10:07:30",15.95,"2019-10-24 10:10:30",31.86,31.87,"2019-10-24 10:01:00",31.84,"2019-10-24 10:13:00",3.96843,0,1.496,159.3,25.31,173,3.3,"2019-10-24 10:50:00",0,"2019-10-24 10:02:30",1.732,127.1,41.84,53,5.2,"2019-10-24 10:10:00",0,"2019-10-24 10:14:00",0.801,3.324
"2019-10-24 12:00:00",4008,45.71,"2019-10-24 11:55:30",13.19,15.6,"2019-10-24 11:23:30",0.224,"2019-10-24 11:53:30",1015,29.97,31.65,"2019-10-24 11:24:00",29.06,"2019-10-24 11:31:00",74.1,77.49,"2019-10-24 11:10:30",70.86,"2019-10-24 11:49:00",29.14,30.83,"2019-10-24 12:00:00",28.2,"2019-10-24 11:06:00",29.23,29.35,"2019-10-24 11:52:30",29.11,"2019-10-24 11:12:30",29.57,29.62,"2019-10-24 11:24:00",29.54,"2019-10-24 11:43:00",30.14,30.23,"2019-10-24 11:01:00",30.07,"2019-10-24 11:29:00",30.64,30.76,"2019-10-24 11:00:30",30.56,"2019-10-24 11:31:30",30.37,30.46,"2019-10-24 11:06:30",30.29,"2019-10-24 11:13:00",10.25,10.39,"2019-10-24 11:59:30",10.16,"2019-10-24 11:03:30",4.675,4.691,"2019-10-24 11:04:30",4.657,"2019-10-24 11:57:30",4.863,4.877,"2019-10-24 11:01:00",4.849,"2019-10-24 11:53:30",2.711,2.719,"2019-10-24 11:03:30",2.705,"2019-10-24 11:49:30",15.89,15.96,"2019-10-24 11:00:30",15.8,"2019-10-24 11:57:30",31.8,31.86,"2019-10-24 11:03:30",31.75,"2019-10-24 11:52:00",16.34185,0,1.136,154.9,48.91,19,2.7,"2019-10-24 11:03:30",0,"2019-10-24 11:02:30",1.504,124.6,48.94,33,5,"2019-10-24 11:15:30",0,"2019-10-24 11:27:00",3.444,3.523
"2019-10-24 13:00:00",4009,46.03,"2019-10-24 12:00:30",13.16,17.86,"2019-10-24 12:19:00",0.219,"2019-10-24 12:49:30",1015,30,31.43,"2019-10-24 12:28:00",29.07,"2019-10-24 12:32:30",72.18,76.62,"2019-10-24 12:09:30",69.36,"2019-10-24 12:50:30",32.3,33.89,"2019-10-24 13:00:00",30.83,"2019-10-24 12:00:30",29.53,29.93,"2019-10-24 12:59:30",29.26,"2019-10-24 12:15:00",29.56,29.57,"2019-10-24 12:01:00",29.49,"2019-10-24 12:27:00",30.12,30.15,"2019-10-24 12:01:00",30.03,"2019-10-24 12:10:00",30.63,30.66,"2019-10-24 12:03:00",30.53,"2019-10-24 12:57:00",30.36,30.43,"2019-10-24 12:32:30",30.29,"2019-10-24 12:29:30",10.51,10.64,"2019-10-24 12:59:30",10.39,"2019-10-24 12:00:30",4.661,4.672,"2019-10-24 12:13:00",4.65,"2019-10-24 12:58:00",4.841,4.854,"2019-10-24 12:01:00",4.831,"2019-10-24 12:57:30",2.698,2.708,"2019-10-24 12:09:00",2.69,"2019-10-24 12:57:30",15.73,15.8,"2019-10-24 12:00:30",15.64,"2019-10-24 12:58:30",31.71,31.75,"2019-10-24 12:01:30",31.66,"2019-10-24 12:53:00",19.35302,0,1.41,151,32.66,153,3.2,"2019-10-24 12:19:30",0,"2019-10-24 12:01:30",2.04,125.3,42.43,89,5.4,"2019-10-24 12:30:30",0,"2019-10-24 12:00:30",4.049,3.454
"2019-10-24 14:00:00",4010,47.79,"2019-10-24 13:02:00",13.17,17.95,"2019-10-24 13:54:30",0.201,"2019-10-24 13:03:00",1014,30.2,31.64,"2019-10-24 13:28:00",29.08,"2019-10-24 13:56:00",71.25,77.27,"2019-10-24 13:12:00",67.76,"2019-10-24 13:35:30",35.02,36.24,"2019-10-24 13:57:00",33.85,"2019-10-24 13:00:30",30.29,30.7,"2019-10-24 13:54:30",29.85,"2019-10-24 13:04:00",29.65,29.77,"2019-10-24 13:43:00",29.55,"2019-10-24 13:12:30",30.11,30.15,"2019-10-24 13:01:00",30.02,"2019-10-24 13:27:30",30.57,30.66,"2019-10-24 13:08:30",30.44,"2019-10-24 13:45:00",30.37,30.43,"2019-10-24 13:16:30",30.3,"2019-10-24 13:23:00",10.73,10.82,"2019-10-24 14:00:00",10.64,"2019-10-24 13:00:30",4.653,4.662,"2019-10-24 13:05:30",4.645,"2019-10-24 13:41:00",4.827,4.835,"2019-10-24 13:10:30",4.817,"2019-10-24 13:41:00",2.687,2.693,"2019-10-24 13:03:00",2.68,"2019-10-24 13:55:00",15.6,15.65,"2019-10-24 13:13:00",15.55,"2019-10-24 13:51:00",31.63,31.67,"2019-10-24 13:12:30",31.59,"2019-10-24 13:55:00",19.56788,0,1.512,154.4,34.47,165,3.8,"2019-10-24 13:48:00",0,"2019-10-24 13:47:30",1.881,126.3,38.04,145,5.7,"2019-10-24 13:51:30",0,"2019-10-24 13:19:30",4.093,3.109
"2019-10-24 15:00:00",4011,52.27,"2019-10-24 14:00:30",13.18,17.66,"2019-10-24 14:34:30",0.289,"2019-10-24 14:00:30",1013,29.37,30.13,"2019-10-24 14:30:30",28.86,"2019-10-24 14:08:00",70.64,74.12,"2019-10-24 14:08:30",67.11,"2019-10-24 15:00:00",36.48,36.65,"2019-10-24 14:44:30",36.24,"2019-10-24 14:00:30",31.2,31.61,"2019-10-24 14:59:30",30.68,"2019-10-24 14:01:30",29.93,30.18,"2019-10-24 14:58:30",29.73,"2019-10-24 14:05:00",30.11,30.15,"2019-10-24 14:03:30",30.05,"2019-10-24 14:12:00",30.47,30.58,"2019-10-24 14:28:00",30.37,"2019-10-24 14:19:00",30.36,30.43,"2019-10-24 14:03:00",30.27,"2019-10-24 14:34:30",10.83,10.85,"2019-10-24 14:11:00",10.81,"2019-10-24 14:01:30",4.664,4.681,"2019-10-24 14:58:00",4.643,"2019-10-24 14:04:00",4.828,4.84,"2019-10-24 14:53:30",4.819,"2019-10-24 14:00:30",2.684,2.69,"2019-10-24 14:23:30",2.679,"2019-10-24 14:06:30",15.61,15.65,"2019-10-24 14:52:00",15.54,"2019-10-24 14:07:00",31.64,31.68,"2019-10-24 14:56:00",31.6,"2019-10-24 14:02:00",16.98855,0,1.485,148.5,35.99,117,4.1,"2019-10-24 14:52:00",0,"2019-10-24 14:26:30",2.007,126.5,35.72,107,5.3,"2019-10-24 14:28:00",0,"2019-10-24 14:31:00",3.515,2.534
"2019-10-24 16:00:00",4012,56.44,"2019-10-24 15:10:00",13.2,18.98,"2019-10-24 15:03:30",0.208,"2019-10-24 15:45:30",1012,30.26,31.34,"2019-10-24 15:03:00",29.39,"2019-10-24 15:59:30",66.87,68.76,"2019-10-24 15:44:30",64.97,"2019-10-24 15:04:00",37.57,38.65,"2019-10-24 16:00:00",36.6,"2019-10-24 15:00:30",31.93,32.33,"2019-10-24 15:57:30",31.58,"2019-10-24 15:01:00",30.32,30.59,"2019-10-24 15:58:30",30.13,"2019-10-24 15:00:30",30.14,30.32,"2019-10-24 16:00:00",30.03,"2019-10-24 15:18:00",30.45,30.53,"2019-10-24 15:51:00",30.33,"2019-10-24 15:18:00",30.32,30.43,"2019-10-24 15:55:30",30.19,"2019-10-24 15:21:30",10.92,11.01,"2019-10-24 15:58:30",10.83,"2019-10-24 15:00:30",4.683,4.698,"2019-10-24 15:57:30",4.672,"2019-10-24 15:03:00",4.837,4.849,"2019-10-24 15:54:30",4.828,"2019-10-24 15:02:00",2.689,2.695,"2019-10-24 15:44:30",2.684,"2019-10-24 15:52:30",15.66,15.67,"2019-10-24 15:51:00",15.64,"2019-10-24 15:34:30",31.66,31.7,"2019-10-24 15:25:00",31.64,"2019-10-24 15:04:00",21.51348,0,1.618,147,34.59,157,3.9,"2019-10-24 15:05:30",0,"2019-10-24 15:01:30",2.458,135.7,30.33,136,6,"2019-10-24 15:45:30",0.3,"2019-10-24 15:15:00",4.491,1.76
"2019-10-24 17:00:00",4013,56.3,"2019-10-24 16:53:30",13.19,19.7,"2019-10-24 16:09:00",0.257,"2019-10-24 16:30:30",1012,30.71,31.37,"2019-10-24 16:27:00",30.21,"2019-10-24 16:29:30",65.11,68.49,"2019-10-24 16:05:30",61.84,"2019-10-24 16:19:00",39.23,39.71,"2019-10-24 17:00:00",38.65,"2019-10-24 16:01:00",32.73,33.16,"2019-10-24 16:55:30",32.31,"2019-10-24 16:01:30",30.72,31,"2019-10-24 16:56:00",30.51,"2019-10-24 16:01:30",30.32,30.52,"2019-10-24 16:53:30",30.21,"2019-10-24 16:00:30",30.5,30.66,"2019-10-24 16:44:00",30.36,"2019-10-24 16:11:00",30.28,30.41,"2019-10-24 16:29:00",30.19,"2019-10-24 16:25:30",11.06,11.09,"2019-10-24 16:52:00",11,"2019-10-24 16:00:30",4.704,4.717,"2019-10-24 16:55:00",4.688,"2019-10-24 16:01:00",4.845,4.858,"2019-10-24 16:55:30",4.838,"2019-10-24 16:00:30",2.69,2.697,"2019-10-24 16:51:30",2.685,"2019-10-24 16:01:30",15.66,15.67,"2019-10-24 16:06:00",15.64,"2019-10-24 16:04:00",31.66,31.68,"2019-10-24 16:49:30",31.64,"2019-10-24 16:11:00",18.854,0,1.553,145.5,37.36,173,4.3,"2019-10-24 16:13:30",0,"2019-10-24 16:18:30",2.562,138.9,27.61,157,6,"2019-10-24 16:54:00",0,"2019-10-24 16:18:30",3.968,0.884
"2019-10-24 18:00:00",4014,55.95,"2019-10-24 17:17:00",13.2,17.87,"2019-10-24 17:14:00",0.24,"2019-10-24 17:45:30",1012,29.72,30.52,"2019-10-24 17:37:30",28.97,"2019-10-24 17:16:30",68.58,71.81,"2019-10-24 18:00:00",65.13,"2019-10-24 17:39:30",39.4,39.71,"2019-10-24 17:08:30",38.89,"2019-10-24 17:57:00",33.51,33.78,"2019-10-24 17:52:00",33.14,"2019-10-24 17:00:30",31.17,31.41,"2019-10-24 17:48:00",30.92,"2019-10-24 17:12:30",30.52,30.76,"2019-10-24 17:59:30",30.34,"2019-10-24 17:05:30",30.6,30.66,"2019-10-24 17:17:30",30.46,"2019-10-24 17:04:00",30.28,30.38,"2019-10-24 17:04:30",30.18,"2019-10-24 17:58:30",11.03,11.08,"2019-10-24 17:06:30",10.96,"2019-10-24 17:59:30",4.726,4.737,"2019-10-24 17:52:00",4.715,"2019-10-24 17:02:00",4.858,4.87,"2019-10-24 17:42:00",4.847,"2019-10-24 17:00:30",2.695,2.703,"2019-10-24 17:48:00",2.687,"2019-10-24 17:04:30",15.67,15.68,"2019-10-24 17:30:00",15.65,"2019-10-24 17:01:00",31.67,31.68,"2019-10-24 17:15:00",31.65,"2019-10-24 17:03:00",13.50716,0,1.605,150.3,28.83,157,4.7,"2019-10-24 17:04:30",0,"2019-10-24 17:07:00",2.512,140.8,27.01,163,5.5,"2019-10-24 17:30:00",0.3,"2019-10-24 17:22:00",2.797,0.124
"2019-10-24 19:00:00",4015,56.99,"2019-10-24 18:30:30",13.2,13.71,"2019-10-24 18:33:00",0.223,"2019-10-24 18:30:30",1012,29.8,30.45,"2019-10-24 18:07:00",29.1,"2019-10-24 18:45:00",71.42,74.51,"2019-10-24 18:37:00",68.6,"2019-10-24 18:03:00",38.16,38.89,"2019-10-24 18:00:30",37.24,"2019-10-24 18:58:30",33.9,34.04,"2019-10-24 18:45:00",33.74,"2019-10-24 18:00:30",31.61,31.82,"2019-10-24 18:45:30",31.35,"2019-10-24 18:01:00",30.76,30.95,"2019-10-24 18:57:00",30.63,"2019-10-24 18:03:00",30.64,30.71,"2019-10-24 18:57:30",30.56,"2019-10-24 18:14:00",30.31,30.45,"2019-10-24 18:08:30",30.17,"2019-10-24 18:31:30",10.86,10.95,"2019-10-24 18:00:30",10.75,"2019-10-24 19:00:00",4.741,4.749,"2019-10-24 18:43:00",4.732,"2019-10-24 18:27:00",4.873,4.884,"2019-10-24 18:38:30",4.863,"2019-10-24 18:09:30",2.702,2.708,"2019-10-24 18:55:30",2.693,"2019-10-24 18:08:00",15.69,15.72,"2019-10-24 18:54:00",15.67,"2019-10-24 18:05:00",31.68,31.71,"2019-10-24 18:46:30",31.65,"2019-10-24 18:03:30",7.979839,0,1.432,145.9,36.53,177,3.5,"2019-10-24 18:32:30",0.3,"2019-10-24 18:09:30",2.6,137.9,23.98,192,5.5,"2019-10-24 18:28:00",0,"2019-10-24 18:03:00",0.806,0
"2019-10-24 20:00:00",4016,58.56,"2019-10-24 19:00:30",12.88,12.28,"2019-10-24 20:00:00",0,"2019-10-24 19:51:30",1012,28.05,28.61,"2019-10-24 19:00:30",27.58,"2019-10-24 20:00:00",74.96,77.25,"2019-10-24 19:55:00",70.85,"2019-10-24 19:01:00",36.01,37.24,"2019-10-24 19:00:30",34.58,"2019-10-24 19:59:30",33.94,34.04,"2019-10-24 19:04:00",33.73,"2019-10-24 19:58:00",31.97,32.19,"2019-10-24 19:56:00",31.71,"2019-10-24 19:00:30",30.98,31.14,"2019-10-24 20:00:00",30.83,"2019-10-24 19:02:30",30.78,30.87,"2019-10-24 19:25:00",30.58,"2019-10-24 19:01:00",30.34,30.43,"2019-10-24 19:39:30",30.26,"2019-10-24 19:35:30",10.59,10.74,"2019-10-24 19:00:30",10.42,"2019-10-24 20:00:00",4.741,4.749,"2019-10-24 19:14:00",4.732,"2019-10-24 19:48:30",4.884,4.895,"2019-10-24 19:54:00",4.875,"2019-10-24 19:06:30",2.711,2.718,"2019-10-24 19:55:00",2.703,"2019-10-24 19:01:00",15.73,15.76,"2019-10-24 19:57:00",15.7,"2019-10-24 19:15:00",31.7,31.73,"2019-10-24 19:56:00",31.67,"2019-10-24 19:01:30",1.846511,0,1.248,151.6,28.11,83,3.5,"2019-10-24 19:05:00",0,"2019-10-24 19:33:00",1.961,145.4,25.52,132,5.2,"2019-10-24 19:22:00",0,"2019-10-24 19:10:30",0.182,0
"2019-10-24 21:00:00",4017,65.27,"2019-10-24 20:00:30",12.81,0.081,"2019-10-24 21:00:00",0,"2019-10-24 20:00:30",1013,29.07,29.54,"2019-10-24 20:29:00",28.57,"2019-10-24 20:48:00",78.91,80.4,"2019-10-24 20:15:00",76.81,"2019-10-24 20:04:30",33.33,34.58,"2019-10-24 20:00:30",32.25,"2019-10-24 20:59:30",33.58,33.83,"2019-10-24 20:03:30",33.33,"2019-10-24 20:58:00",32.15,32.23,"2019-10-24 20:45:00",32.06,"2019-10-24 20:00:30",31.24,31.38,"2019-10-24 20:46:00",31.04,"2019-10-24 20:07:30",30.85,30.98,"2019-10-24 20:58:30",30.75,"2019-10-24 20:26:00",30.34,30.43,"2019-10-24 20:07:00",30.23,"2019-10-24 20:45:00",10.28,10.43,"2019-10-24 20:00:30",10.15,"2019-10-24 20:59:00",4.726,4.744,"2019-10-24 20:00:30",4.71,"2019-10-24 20:57:30",4.89,4.895,"2019-10-24 20:35:00",4.882,"2019-10-24 20:02:00",2.718,2.724,"2019-10-24 20:56:30",2.711,"2019-10-24 20:22:30",15.78,15.81,"2019-10-24 20:52:30",15.75,"2019-10-24 20:00:30",31.73,31.77,"2019-10-24 20:54:30",31.69,"2019-10-24 20:02:00",0.06326341,0,1.599,160.5,22.29,161,4,"2019-10-24 20:51:30",0.4,"2019-10-24 20:00:30",2.231,152,25.78,193,5.6,"2019-10-24 20:32:30",0,"2019-10-24 20:09:00",0.009,0
"2019-10-24 22:00:00",4018,68.34,"2019-10-24 21:00:30",12.76,0.073,"2019-10-24 21:42:00",0,"2019-10-24 21:00:30",1013,27.97,29.19,"2019-10-24 21:14:00",27.01,"2019-10-24 21:46:00",78.12,80.1,"2019-10-24 21:19:30",75.17,"2019-10-24 21:02:30",31.47,32.26,"2019-10-24 21:00:30",30.82,"2019-10-24 22:00:00",32.97,33.35,"2019-10-24 21:01:30",32.62,"2019-10-24 21:58:30",32.17,32.24,"2019-10-24 21:14:30",32.1,"2019-10-24 21:56:00",31.4,31.55,"2019-10-24 21:35:00",31.25,"2019-10-24 21:17:00",31.02,31.08,"2019-10-24 21:15:00",30.9,"2019-10-24 21:03:00",30.37,30.47,"2019-10-24 21:59:30",30.29,"2019-10-24 21:18:00",10.05,10.15,"2019-10-24 21:04:30",9.97,"2019-10-24 21:59:00",4.704,4.717,"2019-10-24 21:02:00",4.691,"2019-10-24 21:59:00",4.887,4.895,"2019-10-24 21:03:30",4.879,"2019-10-24 21:55:30",2.725,2.731,"2019-10-24 21:40:30",2.721,"2019-10-24 21:02:30",15.82,15.84,"2019-10-24 21:52:30",15.79,"2019-10-24 21:02:30",31.77,31.8,"2019-10-24 21:40:30",31.74,"2019-10-24 21:01:30",0.004700973,0,1.502,159.9,25.09,157,3.7,"2019-10-24 21:38:00",0,"2019-10-24 21:41:30",2.096,151.9,26.07,179,5.4,"2019-10-24 21:38:00",0,"2019-10-24 21:58:30",0.001,0
"2019-10-24 23:00:00",4019,68.14,"2019-10-24 22:21:30",12.77,0.074,"2019-10-24 22:19:00",0,"2019-10-24 22:00:30",1014,28.67,29.05,"2019-10-24 22:14:00",27.44,"2019-10-24 22:48:30",80.8,82.2,"2019-10-24 22:13:30",79.28,"2019-10-24 22:25:00",30.3,30.85,"2019-10-24 22:00:30",29.82,"2019-10-24 23:00:00",32.34,32.63,"2019-10-24 22:03:30",32.08,"2019-10-24 22:59:30",32.01,32.19,"2019-10-24 22:03:00",31.91,"2019-10-24 22:59:00",31.48,31.54,"2019-10-24 22:37:30",31.46,"2019-10-24 22:01:00",31.12,31.27,"2019-10-24 22:55:30",30.96,"2019-10-24 22:06:30",30.5,30.6,"2019-10-24 22:57:00",30.36,"2019-10-24 22:03:00",9.9,9.97,"2019-10-24 22:01:30",9.84,"2019-10-24 23:00:00",4.683,4.696,"2019-10-24 22:01:00",4.669,"2019-10-24 22:58:00",4.879,4.889,"2019-10-24 22:12:00",4.868,"2019-10-24 22:52:00",2.729,2.732,"2019-10-24 22:28:30",2.726,"2019-10-24 22:00:30",15.85,15.87,"2019-10-24 22:58:30",15.83,"2019-10-24 22:03:00",31.78,31.81,"2019-10-24 22:55:00",31.76,"2019-10-24 22:04:00",0.004563384,0,1.393,152.6,29.02,204,4.3,"2019-10-24 22:07:00",0,"2019-10-24 22:22:30",1.884,141.1,26.99,87,5.7,"2019-10-24 22:07:00",0,"2019-10-24 22:13:00",-0.001,0
"2019-10-25 00:00:00",4020,67.02,"2019-10-24 23:39:30",12.73,0.069,"2019-10-24 23:51:00",0,"2019-10-24 23:00:30",1015,27.38,28.88,"2019-10-24 23:10:30",26.8,"2019-10-24 23:51:00",79.7,82.8,"2019-10-24 23:09:00",77.64,"2019-10-24 23:47:00",29.63,29.9,"2019-10-24 23:06:00",29.43,"2019-10-24 23:50:30",31.81,32.13,"2019-10-24 23:02:00",31.51,"2019-10-24 23:59:00",31.83,32.01,"2019-10-24 23:03:30",31.64,"2019-10-24 23:56:00",31.48,31.56,"2019-10-24 23:49:30",31.45,"2019-10-24 23:56:30",31.23,31.29,"2019-10-24 23:04:30",31.16,"2019-10-24 23:02:30",30.54,30.64,"2019-10-24 23:39:00",30.43,"2019-10-24 23:14:00",9.8,9.84,"2019-10-24 23:00:30",9.75,"2019-10-24 23:58:00",4.664,4.676,"2019-10-24 23:08:00",4.652,"2019-10-24 23:54:30",4.867,4.877,"2019-10-24 23:22:00",4.858,"2019-10-24 23:47:30",2.731,2.734,"2019-10-24 23:32:00",2.727,"2019-10-24 23:16:00",15.88,15.9,"2019-10-24 23:49:30",15.85,"2019-10-24 23:01:30",31.81,31.84,"2019-10-24 23:57:00",31.78,"2019-10-24 23:05:30",0.004342388,0,1.098,136.5,32.78,75,2.7,"2019-10-24 23:34:30",0,"2019-10-24 23:10:30",2.096,138.7,24.28,143,4.8,"2019-10-24 23:18:30",0,"2019-10-24 23:30:00",-0.006,0
"2019-10-25 01:00:00",4021,67.03,"2019-10-25 00:43:30",12.73,0.07,"2019-10-25 00:51:00",0,"2019-10-25 00:00:30",1015,27.95,28.6,"2019-10-25 00:20:30",26.81,"2019-10-25 00:01:30",80.6,82.5,"2019-10-25 00:20:00",78.03,"2019-10-25 00:00:30",29.18,29.51,"2019-10-25 00:01:30",28.9,"2019-10-25 01:00:00",31.37,31.56,"2019-10-25 00:01:00",31.14,"2019-10-25 00:57:30",31.58,31.77,"2019-10-25 00:01:30",31.42,"2019-10-25 00:59:30",31.47,31.53,"2019-10-25 00:15:00",31.4,"2019-10-25 00:59:00",31.22,31.29,"2019-10-25 00:01:30",31.15,"2019-10-25 00:37:30",30.56,30.7,"2019-10-25 00:38:30",30.47,"2019-10-25 00:09:30",9.72,9.77,"2019-10-25 00:02:00",9.68,"2019-10-25 00:55:30",4.65,4.66,"2019-10-25 00:00:30",4.638,"2019-10-25 00:48:00",4.856,4.865,"2019-10-25 00:01:30",4.845,"2019-10-25 00:49:30",2.729,2.732,"2019-10-25 00:01:00",2.724,"2019-10-25 00:33:00",15.9,15.92,"2019-10-25 00:56:00",15.88,"2019-10-25 00:00:30",31.83,31.86,"2019-10-25 00:52:30",31.81,"2019-10-25 00:01:30",0.004180754,0,0.932,143.8,32.33,110,2.3,"2019-10-25 00:33:30",0,"2019-10-25 00:13:30",1.798,134.8,30.21,130,4.9,"2019-10-25 00:40:30",0,"2019-10-25 00:07:00",-0.009,0
"2019-10-25 02:00:00",4022,67.22,"2019-10-25 01:18:30",12.72,0.066,"2019-10-25 01:27:30",0,"2019-10-25 01:00:30",1015,28.12,28.45,"2019-10-25 01:10:30",27.6,"2019-10-25 01:31:30",79.24,81.6,"2019-10-25 01:05:30",77.58,"2019-10-25 01:21:00",28.7,28.94,"2019-10-25 01:01:30",28.43,"2019-10-25 01:48:30",31,31.17,"2019-10-25 01:00:30",30.81,"2019-10-25 01:56:30",31.36,31.49,"2019-10-25 01:00:30",31.19,"2019-10-25 01:59:30",31.34,31.48,"2019-10-25 01:02:00",31.25,"2019-10-25 01:20:30",31.22,31.29,"2019-10-25 02:00:00",31.13,"2019-10-25 01:08:00",30.66,30.79,"2019-10-25 01:38:00",30.52,"2019-10-25 01:02:00",9.65,9.7,"2019-10-25 01:00:30",9.62,"2019-10-25 01:58:00",4.636,4.648,"2019-10-25 01:03:00",4.624,"2019-10-25 01:57:00",4.845,4.856,"2019-10-25 01:00:30",4.835,"2019-10-25 01:48:00",2.729,2.734,"2019-10-25 01:25:30",2.726,"2019-10-25 01:03:00",15.92,15.94,"2019-10-25 01:32:30",15.91,"2019-10-25 01:00:30",31.84,31.86,"2019-10-25 01:35:00",31.82,"2019-10-25 01:29:00",0.003893954,0,0.938,134.2,30.99,159,2.6,"2019-10-25 01:08:30",0,"2019-10-25 01:37:00",1.842,134.9,27.06,67,4.7,"2019-10-25 01:34:00",0,"2019-10-25 01:05:00",-0.008,0
"2019-10-25 03:00:00",4023,66.59,"2019-10-25 03:00:00",12.67,0.068,"2019-10-25 02:38:30",0,"2019-10-25 02:00:30",1015,27.06,28.12,"2019-10-25 02:00:30",26.7,"2019-10-25 02:46:00",79.45,81.4,"2019-10-25 02:55:30",76.99,"2019-10-25 02:16:30",28.39,28.53,"2019-10-25 02:01:30",28.24,"2019-10-25 02:59:30",30.63,30.89,"2019-10-25 02:04:00",30.47,"2019-10-25 02:45:30",31.13,31.21,"2019-10-25 02:01:00",30.94,"2019-10-25 02:54:00",31.27,31.34,"2019-10-25 02:07:30",31.22,"2019-10-25 02:50:00",31.23,31.29,"2019-10-25 02:00:30",31.15,"2019-10-25 02:29:00",30.74,30.85,"2019-10-25 02:13:30",30.63,"2019-10-25 02:02:30",9.6,9.62,"2019-10-25 02:03:00",9.58,"2019-10-25 02:56:30",4.624,4.633,"2019-10-25 02:08:30",4.616,"2019-10-25 02:33:30",4.836,4.845,"2019-10-25 02:00:30",4.826,"2019-10-25 02:40:30",2.725,2.729,"2019-10-25 02:00:30",2.719,"2019-10-25 02:54:00",15.93,15.94,"2019-10-25 02:39:30",15.91,"2019-10-25 02:07:00",31.85,31.87,"2019-10-25 02:15:00",31.83,"2019-10-25 02:01:00",0.003877993,0,1.162,149.2,31.27,166,4.6,"2019-10-25 02:39:30",0,"2019-10-25 02:04:30",1.784,144,24.77,151,4.6,"2019-10-25 02:38:00",0,"2019-10-25 02:04:30",-0.006,0
"2019-10-25 04:00:00",4024,66.18,"2019-10-25 03:17:30",12.66,0.07,"2019-10-25 03:12:30",0,"2019-10-25 03:00:30",1014,27.09,28.32,"2019-10-25 03:58:30",26.65,"2019-10-25 03:25:00",80.8,82.6,"2019-10-25 04:00:00",79.07,"2019-10-25 03:15:30",28.21,28.32,"2019-10-25 03:01:30",28.04,"2019-10-25 03:54:30",30.37,30.53,"2019-10-25 03:15:00",30.24,"2019-10-25 03:56:00",30.91,31.01,"2019-10-25 03:03:30",30.76,"2019-10-25 03:51:00",31.15,31.29,"2019-10-25 03:01:30",31.04,"2019-10-25 03:43:30",31.23,31.29,"2019-10-25 03:01:30",31.13,"2019-10-25 03:08:30",30.75,30.82,"2019-10-25 03:40:30",30.64,"2019-10-25 03:52:30",9.57,9.59,"2019-10-25 03:00:30",9.55,"2019-10-25 03:57:30",4.611,4.619,"2019-10-25 03:01:00",4.6,"2019-10-25 03:56:30",4.828,4.838,"2019-10-25 03:00:30",4.822,"2019-10-25 03:22:00",2.722,2.726,"2019-10-25 03:26:00",2.718,"2019-10-25 03:12:30",15.93,15.94,"2019-10-25 03:20:00",15.92,"2019-10-25 03:43:00",31.86,31.87,"2019-10-25 03:19:30",31.84,"2019-10-25 03:01:00",0.003830846,0,1.741,158.4,29.51,134,4.1,"2019-10-25 03:14:00",0,"2019-10-25 03:40:30",2.183,151.4,29.32,168,5.3,"2019-10-25 03:04:30",0,"2019-10-25 03:41:00",0.001,0
"2019-10-25 05:00:00",4025,65.74,"2019-10-25 04:58:00",12.66,0.08,"2019-10-25 04:18:30",0,"2019-10-25 04:00:30",1014,27.58,28.44,"2019-10-25 04:35:30",26.79,"2019-10-25 04:30:00",80.3,83.9,"2019-10-25 04:58:00",75.71,"2019-10-25 04:13:00",28.1,28.12,"2019-10-25 04:01:00",28.05,"2019-10-25 04:38:30",30.12,30.28,"2019-10-25 04:06:00",30.03,"2019-10-25 04:48:30",30.72,30.8,"2019-10-25 04:02:30",30.57,"2019-10-25 04:57:30",31.03,31.16,"2019-10-25 04:05:30",30.86,"2019-10-25 04:55:30",31.23,31.29,"2019-10-25 04:11:30",31.15,"2019-10-25 04:05:30",30.74,30.82,"2019-10-25 04:31:00",30.66,"2019-10-25 04:45:30",9.54,9.56,"2019-10-25 04:01:00",9.52,"2019-10-25 04:56:30",4.601,4.612,"2019-10-25 04:11:30",4.59,"2019-10-25 04:47:00",4.819,4.824,"2019-10-25 04:01:30",4.812,"2019-10-25 04:38:30",2.718,2.722,"2019-10-25 04:03:00",2.713,"2019-10-25 04:34:30",15.93,15.94,"2019-10-25 04:06:30",15.91,"2019-10-25 04:34:30",31.86,31.88,"2019-10-25 04:21:00",31.84,"2019-10-25 04:49:30",0.00374984,0,1.881,153.9,26.28,155,5,"2019-10-25 04:36:00",0,"2019-10-25 04:48:30",2.39,150.1,26.28,90,6.6,"2019-10-25 04:58:30",0,"2019-10-25 04:29:00",0.004,0
"2019-10-25 06:00:00",4026,65.69,"2019-10-25 05:06:30",12.64,0.075,"2019-10-25 05:43:00",0,"2019-10-25 05:00:30",1014,27.73,28.26,"2019-10-25 05:30:30",26.67,"2019-10-25 05:51:00",80.1,85.3,"2019-10-25 05:12:00",76.3,"2019-10-25 05:48:00",27.94,28.12,"2019-10-25 05:04:00",27.71,"2019-10-25 05:58:00",29.9,30.05,"2019-10-25 05:02:00",29.77,"2019-10-25 05:59:30",30.51,30.62,"2019-10-25 05:01:30",30.37,"2019-10-25 05:56:00",30.88,30.98,"2019-10-25 05:04:30",30.83,"2019-10-25 05:14:30",31.2,31.29,"2019-10-25 05:15:30",31.1,"2019-10-25 05:56:30",30.74,30.87,"2019-10-25 05:23:30",30.66,"2019-10-25 05:20:00",9.52,9.53,"2019-10-25 05:05:00",9.5,"2019-10-25 05:43:30",4.592,4.602,"2019-10-25 05:12:30",4.578,"2019-10-25 05:55:30",4.813,4.819,"2019-10-25 05:05:30",4.808,"2019-10-25 05:20:30",2.714,2.721,"2019-10-25 05:10:00",2.708,"2019-10-25 05:47:30",15.92,15.94,"2019-10-25 05:56:00",15.91,"2019-10-25 05:37:30",31.87,31.88,"2019-10-25 05:25:30",31.85,"2019-10-25 05:02:00",0.003648874,0,1.815,133.4,38.66,120,4.8,"2019-10-25 05:02:30",0.3,"2019-10-25 05:42:00",3.086,150.5,26.66,109,7,"2019-10-25 05:15:00",0.3,"2019-10-25 05:58:00",0.003,0.016
"2019-10-25 07:00:00",4027,66.04,"2019-10-25 06:18:00",12.62,0.066,"2019-10-25 06:59:30",0,"2019-10-25 06:00:30",1015,27.38,28.27,"2019-10-25 06:15:30",26.58,"2019-10-25 06:53:00",77.96,81.4,"2019-10-25 06:37:00",74.45,"2019-10-25 06:59:30",27.71,27.87,"2019-10-25 06:08:30",27.61,"2019-10-25 06:58:30",29.71,29.86,"2019-10-25 06:01:00",29.61,"2019-10-25 06:55:30",30.35,30.39,"2019-10-25 06:08:00",30.16,"2019-10-25 06:52:30",30.81,30.95,"2019-10-25 06:14:30",30.66,"2019-10-25 06:55:00",31.09,31.22,"2019-10-25 06:04:30",30.96,"2019-10-25 06:32:30",30.73,30.83,"2019-10-25 06:10:30",30.64,"2019-10-25 06:25:00",9.49,9.51,"2019-10-25 06:07:00",9.47,"2019-10-25 06:50:00",4.583,4.595,"2019-10-25 06:03:00",4.571,"2019-10-25 06:52:00",4.805,4.81,"2019-10-25 06:00:30",4.799,"2019-10-25 06:55:30",2.709,2.714,"2019-10-25 06:01:30",2.703,"2019-10-25 06:44:30",15.93,15.94,"2019-10-25 06:49:00",15.91,"2019-10-25 06:07:30",31.87,31.88,"2019-10-25 06:06:30",31.85,"2019-10-25 06:47:00",0.003538906,0,1.24,150.3,36.09,121,3.7,"2019-10-25 06:19:30",0,"2019-10-25 06:10:30",1.908,146.7,26.25,152,5,"2019-10-25 06:19:30",0,"2019-10-25 06:43:00",0.022,0.489
"2019-10-25 08:00:00",4028,66.28,"2019-10-25 08:00:00",12.61,0.064,"2019-10-25 07:05:00",0,"2019-10-25 07:00:30",1015,27.44,28.28,"2019-10-25 07:40:30",26.64,"2019-10-25 07:04:00",75.9,78,"2019-10-25 07:41:30",73.28,"2019-10-25 07:04:00",27.42,27.71,"2019-10-25 07:04:30",27.26,"2019-10-25 07:38:00",29.54,29.7,"2019-10-25 07:00:30",29.37,"2019-10-25 07:58:00",30.16,30.26,"2019-10-25 07:01:00",30,"2019-10-25 07:58:00",30.68,30.78,"2019-10-25 07:25:30",30.59,"2019-10-25 07:46:00",31.04,31.1,"2019-10-25 07:48:30",30.96,"2019-10-25 07:10:30",30.73,30.82,"2019-10-25 07:32:30",30.64,"2019-10-25 07:41:00",9.46,9.48,"2019-10-25 07:00:30",9.44,"2019-10-25 07:57:00",4.573,4.585,"2019-10-25 07:09:00",4.564,"2019-10-25 07:50:30",4.8,4.808,"2019-10-25 07:00:30",4.794,"2019-10-25 07:49:00",2.705,2.709,"2019-10-25 07:02:30",2.697,"2019-10-25 07:51:30",15.93,15.94,"2019-10-25 07:04:30",15.91,"2019-10-25 07:24:30",31.86,31.88,"2019-10-25 07:42:30",31.84,"2019-10-25 07:38:30",0.01950225,0,1.063,123.7,32.94,147,2.7,"2019-10-25 07:18:30",0,"2019-10-25 07:04:30",2.109,141.2,26.51,158,4.7,"2019-10-25 07:23:30",0,"2019-10-25 07:21:30",0.024,1.365
"2019-10-25 09:00:00",4029,64.78,"2019-10-25 08:52:30",12.63,11.51,"2019-10-25 08:00:30",0,"2019-10-25 08:00:30",1015,27.34,28.43,"2019-10-25 08:25:30",26.89,"2019-10-25 08:04:30",75.16,77.16,"2019-10-25 08:24:30",72.04,"2019-10-25 08:47:30",27.3,27.38,"2019-10-25 08:52:30",27.26,"2019-10-25 08:08:30",29.34,29.51,"2019-10-25 08:00:30",29.25,"2019-10-25 08:26:00",29.99,30.08,"2019-10-25 08:00:30",29.93,"2019-10-25 08:53:00",30.57,30.74,"2019-10-25 08:09:00",30.43,"2019-10-25 08:58:00",31.01,31.08,"2019-10-25 08:02:00",30.9,"2019-10-25 08:37:30",30.7,30.82,"2019-10-25 08:04:30",30.58,"2019-10-25 08:58:00",9.44,9.45,"2019-10-25 08:53:30",9.44,"2019-10-25 08:05:00",4.564,4.576,"2019-10-25 08:05:30",4.552,"2019-10-25 08:59:00",4.794,4.803,"2019-10-25 08:03:30",4.785,"2019-10-25 09:00:00",2.701,2.706,"2019-10-25 08:05:30",2.697,"2019-10-25 08:13:30",15.91,15.93,"2019-10-25 08:08:30",15.9,"2019-10-25 08:39:30",31.86,31.88,"2019-10-25 08:17:00",31.84,"2019-10-25 08:52:00",1.107538,0,1.145,126.7,38.62,124,3.4,"2019-10-25 08:34:00",0,"2019-10-25 08:09:00",2.56,142.3,19.94,146,5.2,"2019-10-25 08:19:00",0.3,"2019-10-25 08:03:00",0.233,2.204
"2019-10-25 10:00:00",4030,61.74,"2019-10-25 09:52:30",12.71,12.77,"2019-10-25 09:06:30",0.036,"2019-10-25 09:04:00",1016,28.36,28.93,"2019-10-25 09:44:30",27.78,"2019-10-25 09:11:00",73.19,75.74,"2019-10-25 09:59:00",70.88,"2019-10-25 09:17:00",27.54,27.91,"2019-10-25 09:57:00",27.3,"2019-10-25 09:10:30",29.2,29.35,"2019-10-25 09:01:00",29.06,"2019-10-25 09:56:30",29.84,29.98,"2019-10-25 09:01:00",29.75,"2019-10-25 09:41:30",30.49,30.57,"2019-10-25 09:02:00",30.37,"2019-10-25 09:59:30",30.9,31.05,"2019-10-25 09:12:00",30.77,"2019-10-25 09:33:00",30.62,30.77,"2019-10-25 09:17:00",30.51,"2019-10-25 09:38:00",9.46,9.48,"2019-10-25 09:52:00",9.44,"2019-10-25 09:13:30",4.557,4.566,"2019-10-25 09:20:30",4.55,"2019-10-25 09:02:00",4.787,4.794,"2019-10-25 09:17:30",4.783,"2019-10-25 09:15:30",2.695,2.701,"2019-10-25 09:01:00",2.688,"2019-10-25 09:58:30",15.91,15.93,"2019-10-25 09:33:00",15.9,"2019-10-25 09:04:30",31.86,31.89,"2019-10-25 09:22:30",31.85,"2019-10-25 09:05:00",2.672757,0,1.388,137.6,35.82,164,3.4,"2019-10-25 09:01:00",0,"2019-10-25 09:20:00",2.517,147.5,26.88,82,7.9,"2019-10-25 09:51:00",0.4,"2019-10-25 09:49:30",0.536,2.881
"2019-10-25 11:00:00",4031,59.96,"2019-10-25 11:00:00",13.09,13.79,"2019-10-25 10:31:00",0.176,"2019-10-25 10:37:00",1016,27.98,29.05,"2019-10-25 10:30:00",27.11,"2019-10-25 10:46:30",78,82.2,"2019-10-25 10:49:30",73.46,"2019-10-25 10:01:00",28.3,28.73,"2019-10-25 10:53:30",27.83,"2019-10-25 10:08:00",29.13,29.25,"2019-10-25 10:57:30",29.06,"2019-10-25 10:09:00",29.71,29.77,"2019-10-25 10:00:30",29.57,"2019-10-25 10:52:30",30.35,30.48,"2019-10-25 10:08:30",30.26,"2019-10-25 10:30:30",30.83,30.88,"2019-10-25 10:06:00",30.73,"2019-10-25 10:10:30",30.57,30.68,"2019-10-25 10:01:00",30.45,"2019-10-25 10:32:30",9.52,9.57,"2019-10-25 10:59:00",9.47,"2019-10-25 10:00:30",4.555,4.562,"2019-10-25 10:06:30",4.547,"2019-10-25 10:34:30",4.78,4.785,"2019-10-25 10:02:30",4.776,"2019-10-25 10:19:00",2.693,2.7,"2019-10-25 10:27:00",2.688,"2019-10-25 10:58:30",15.89,15.91,"2019-10-25 10:03:30",15.87,"2019-10-25 10:52:30",31.85,31.88,"2019-10-25 10:18:30",31.83,"2019-10-25 10:37:00",5.487772,0,1.867,156.1,26.64,161,4,"2019-10-25 10:31:30",0,"2019-10-25 10:03:30",2.41,150,25.12,152,6,"2019-10-25 10:50:00",0,"2019-10-25 10:23:00",1.089,3.334
"2019-10-25 12:00:00",4032,45.8,"2019-10-25 12:00:00",13.2,17.56,"2019-10-25 11:24:00",0.279,"2019-10-25 11:52:00",1016,29.39,31.39,"2019-10-25 11:59:00",27.91,"2019-10-25 11:01:30",73.26,76.96,"2019-10-25 11:06:30",69.61,"2019-10-25 11:47:00",29.84,31.5,"2019-10-25 12:00:00",28.74,"2019-10-25 11:01:00",29.28,29.45,"2019-10-25 11:59:00",29.08,"2019-10-25 11:01:00",29.57,29.67,"2019-10-25 11:02:00",29.55,"2019-10-25 11:22:30",30.27,30.36,"2019-10-25 11:12:00",30.12,"2019-10-25 11:57:00",30.82,30.87,"2019-10-25 11:01:00",30.7,"2019-10-25 11:56:00",30.54,30.61,"2019-10-25 11:11:30",30.43,"2019-10-25 11:00:30",9.66,9.83,"2019-10-25 12:00:00",9.56,"2019-10-25 11:01:00",4.554,4.562,"2019-10-25 11:53:00",4.547,"2019-10-25 11:16:30",4.776,4.783,"2019-10-25 11:02:00",4.769,"2019-10-25 11:56:00",2.688,2.695,"2019-10-25 11:10:30",2.68,"2019-10-25 11:53:00",15.85,15.89,"2019-10-25 11:00:30",15.82,"2019-10-25 11:57:30",31.83,31.86,"2019-10-25 11:02:30",31.79,"2019-10-25 11:50:30",17.89564,0,1.379,145.7,33.08,73,4,"2019-10-25 11:47:00",0,"2019-10-25 11:22:00",2.383,141.4,25.04,136,5.7,"2019-10-25 11:47:00",0.4,"2019-10-25 11:45:00",3.716,3.531
"2019-10-25 13:00:00",4033,45.35,"2019-10-25 12:14:00",13.15,18.51,"2019-10-25 12:15:30",0.181,"2019-10-25 12:24:00",1016,29.22,29.74,"2019-10-25 12:52:00",28.8,"2019-10-25 12:16:00",71.73,75.29,"2019-10-25 12:26:00",67.66,"2019-10-25 12:53:00",33.51,35.25,"2019-10-25 13:00:00",31.62,"2019-10-25 12:00:30",29.78,30.32,"2019-10-25 13:00:00",29.4,"2019-10-25 12:00:30",29.58,29.72,"2019-10-25 12:58:00",29.55,"2019-10-25 12:20:00",30.13,30.23,"2019-10-25 12:06:00",30.05,"2019-10-25 12:22:00",30.73,30.85,"2019-10-25 12:19:00",30.58,"2019-10-25 12:45:30",30.53,30.64,"2019-10-25 12:41:30",30.43,"2019-10-25 12:07:30",10.03,10.23,"2019-10-25 13:00:00",9.83,"2019-10-25 12:01:00",4.568,4.583,"2019-10-25 12:55:30",4.55,"2019-10-25 12:01:30",4.768,4.771,"2019-10-25 12:00:30",4.76,"2019-10-25 12:58:30",2.685,2.69,"2019-10-25 12:04:00",2.68,"2019-10-25 12:38:30",15.8,15.83,"2019-10-25 12:03:00",15.76,"2019-10-25 12:59:30",31.78,31.82,"2019-10-25 12:03:30",31.74,"2019-10-25 12:58:30",20.93194,0,1.576,145.9,32.73,128,3.9,"2019-10-25 12:55:00",0,"2019-10-25 12:11:00",2.448,145.1,24.2,165,5.5,"2019-10-25 12:28:30",0.6,"2019-10-25 12:29:30",4.311,3.463
"2019-10-25 14:00:00",4034,47.69,"2019-10-25 13:00:30",13.16,18.34,"2019-10-25 13:29:30",0.208,"2019-10-25 13:35:30",1015,29.92,31.27,"2019-10-25 13:59:30",29.14,"2019-10-25 13:34:00",71.05,73.76,"2019-10-25 13:47:00",68.09,"2019-10-25 13:00:30",36.85,38.09,"2019-10-25 13:59:30",35.24,"2019-10-25 13:00:30",30.84,31.51,"2019-10-25 14:00:00",30.26,"2019-10-25 13:01:00",29.83,29.98,"2019-10-25 13:41:30",29.64,"2019-10-25 13:00:30",30.1,30.16,"2019-10-25 13:28:30",30.01,"2019-10-25 13:22:30",30.63,30.74,"2019-10-25 13:13:00",30.54,"2019-10-25 13:14:30",30.5,30.64,"2019-10-25 13:24:00",30.38,"2019-10-25 13:49:00",10.39,10.53,"2019-10-25 14:00:00",10.23,"2019-10-25 13:01:00",4.6,4.624,"2019-10-25 13:58:00",4.578,"2019-10-25 13:00:30",4.763,4.767,"2019-10-25 13:00:30",4.757,"2019-10-25 13:08:30",2.68,2.684,"2019-10-25 13:00:30",2.675,"2019-10-25 13:31:30",15.74,15.77,"2019-10-25 13:01:30",15.72,"2019-10-25 13:54:00",31.74,31.77,"2019-10-25 13:00:30",31.71,"2019-10-25 13:57:30",22.51734,0,1.623,153.6,34.59,160,4.6,"2019-10-25 13:28:00",0,"2019-10-25 13:10:00",2.558,147.7,23.93,126,6.3,"2019-10-25 13:52:00",0,"2019-10-25 13:12:30",4.677,3.11
"2019-10-25 15:00:00",4035,50.13,"2019-10-25 14:09:00",13.16,18.99,"2019-10-25 14:05:00",0.193,"2019-10-25 14:05:30",1015,29.99,31.18,"2019-10-25 14:05:30",29.25,"2019-10-25 14:49:30",67.17,71.17,"2019-10-25 14:00:30",64.6,"2019-10-25 14:40:30",39.39,40.5,"2019-10-25 15:00:00",38.22,"2019-10-25 14:00:30",32.09,32.75,"2019-10-25 15:00:00",31.51,"2019-10-25 14:00:30",30.24,30.56,"2019-10-25 14:57:00",29.94,"2019-10-25 14:05:00",30.18,30.34,"2019-10-25 14:53:30",30.08,"2019-10-25 14:07:30",30.63,30.67,"2019-10-25 14:09:30",30.54,"2019-10-25 14:38:30",30.4,30.56,"2019-10-25 14:01:30",30.27,"2019-10-25 14:56:00",10.64,10.73,"2019-10-25 14:55:30",10.53,"2019-10-25 14:01:00",4.635,4.657,"2019-10-25 14:57:30",4.616,"2019-10-25 14:01:00",4.768,4.776,"2019-10-25 14:53:30",4.762,"2019-10-25 14:18:00",2.678,2.682,"2019-10-25 14:14:30",2.672,"2019-10-25 14:59:00",15.7,15.72,"2019-10-25 14:03:00",15.67,"2019-10-25 14:58:30",31.72,31.75,"2019-10-25 14:13:30",31.69,"2019-10-25 14:53:00",24.13058,0,1.677,142.7,34.36,169,4.4,"2019-10-25 14:30:00",0,"2019-10-25 14:22:00",2.634,139,29.24,158,6.5,"2019-10-25 14:44:30",0.3,"2019-10-25 14:04:00",5.011,2.533
"2019-10-25 16:00:00",4036,55.46,"2019-10-25 15:37:30",13.18,19.6,"2019-10-25 15:24:30",0.264,"2019-10-25 15:15:30",1014,29.8,30.92,"2019-10-25 15:30:00",29.23,"2019-10-25 15:56:30",67.68,70.65,"2019-10-25 15:59:30",64.1,"2019-10-25 15:02:30",41.15,41.72,"2019-10-25 15:58:30",40.4,"2019-10-25 15:00:30",33.29,33.81,"2019-10-25 16:00:00",32.73,"2019-10-25 15:01:00",30.81,31.21,"2019-10-25 15:59:30",30.49,"2019-10-25 15:02:00",30.37,30.55,"2019-10-25 15:59:00",30.22,"2019-10-25 15:01:30",30.63,30.66,"2019-10-25 15:05:00",30.56,"2019-10-25 15:05:30",30.35,30.47,"2019-10-25 15:03:30",30.27,"2019-10-25 15:09:30",10.79,10.83,"2019-10-25 16:00:00",10.73,"2019-10-25 15:01:00",4.669,4.691,"2019-10-25 15:59:00",4.65,"2019-10-25 15:00:30",4.778,4.789,"2019-10-25 15:51:00",4.767,"2019-10-25 15:01:30",2.677,2.684,"2019-10-25 15:43:30",2.672,"2019-10-25 15:37:30",15.66,15.68,"2019-10-25 15:02:30",15.65,"2019-10-25 15:39:30",31.7,31.72,"2019-10-25 15:02:30",31.68,"2019-10-25 15:04:30",22.1931,0,1.537,150.4,31.8,147,3.2,"2019-10-25 15:04:30",0,"2019-10-25 15:10:30",2.44,146.9,25.07,99,4.7,"2019-10-25 15:43:00",0,"2019-10-25 15:18:30",4.616,1.759
"2019-10-25 17:00:00",4037,55.69,"2019-10-25 16:13:00",13.17,19.7,"2019-10-25 16:06:00",0.251,"2019-10-25 16:45:30",1013,29.24,29.75,"2019-10-25 16:03:00",28.78,"2019-10-25 16:43:30",69.62,73.29,"2019-10-25 16:44:00",67.15,"2019-10-25 16:22:30",41.8,41.89,"2019-10-25 16:31:00",41.62,"2019-10-25 16:02:00",34.3,34.8,"2019-10-25 16:59:00",33.82,"2019-10-25 16:00:30",31.42,31.78,"2019-10-25 16:57:30",31.11,"2019-10-25 16:02:00",30.61,30.76,"2019-10-25 16:38:00",30.41,"2019-10-25 16:02:30",30.65,30.78,"2019-10-25 16:44:00",30.54,"2019-10-25 16:29:00",30.33,30.43,"2019-10-25 16:40:00",30.27,"2019-10-25 16:16:00",10.81,10.83,"2019-10-25 16:00:30",10.76,"2019-10-25 17:00:00",4.701,4.717,"2019-10-25 16:53:00",4.686,"2019-10-25 16:04:00",4.795,4.81,"2019-10-25 16:53:00",4.783,"2019-10-25 16:01:00",2.681,2.687,"2019-10-25 16:24:30",2.675,"2019-10-25 16:08:00",15.66,15.67,"2019-10-25 16:31:00",15.64,"2019-10-25 16:47:00",31.68,31.71,"2019-10-25 16:01:30",31.66,"2019-10-25 16:56:30",18.8347,0,2.053,159.1,30.2,137,4.5,"2019-10-25 16:34:30",0,"2019-10-25 16:45:30",2.732,149.2,26.6,155,7,"2019-10-25 16:20:00",0.5,"2019-10-25 16:58:30",3.822,0.883
"2019-10-25 18:00:00",4038,57.31,"2019-10-25 17:03:00",13.19,19.18,"2019-10-25 17:04:00",0.232,"2019-10-25 17:45:30",1013,28.87,30.02,"2019-10-25 17:30:30",28.24,"2019-10-25 17:50:30",72.2,75.78,"2019-10-25 17:58:30",70.2,"2019-10-25 17:06:30",41.08,41.69,"2019-10-25 17:03:00",40.41,"2019-10-25 18:00:00",34.99,35.21,"2019-10-25 17:46:00",34.7,"2019-10-25 17:06:30",32.01,32.4,"2019-10-25 17:59:30",31.71,"2019-10-25 17:10:00",30.92,31.16,"2019-10-25 17:59:00",30.72,"2019-10-25 17:00:30",30.81,30.87,"2019-10-25 17:28:00",30.67,"2019-10-25 17:01:00",30.35,30.46,"2019-10-25 17:59:00",30.25,"2019-10-25 17:03:30",10.66,10.77,"2019-10-25 17:00:30",10.55,"2019-10-25 17:59:00",4.721,4.73,"2019-10-25 17:32:00",4.71,"2019-10-25 17:01:30",4.813,4.828,"2019-10-25 17:57:00",4.801,"2019-10-25 17:01:00",2.688,2.695,"2019-10-25 17:38:30",2.679,"2019-10-25 17:09:30",15.65,15.67,"2019-10-25 17:57:30",15.64,"2019-10-25 17:03:30",31.68,31.7,"2019-10-25 17:02:00",31.66,"2019-10-25 17:21:00",13.97486,0,2.793,163.7,18.61,173,5.8,"2019-10-25 17:45:00",0.5,"2019-10-25 17:36:30",3.888,162.1,20.01,169,6.9,"2019-10-25 17:52:00",0.5,"2019-10-25 17:16:30",2.757,0.124
"2019-10-25 19:00:00",4039,58.63,"2019-10-25 18:39:30",13.05,13.3,"2019-10-25 18:34:30",0.002,"2019-10-25 18:58:30",1013,28.86,29.52,"2019-10-25 18:55:30",28.04,"2019-10-25 18:13:00",75.14,77.09,"2019-10-25 18:33:00",72.8,"2019-10-25 18:19:00",39.32,40.3,"2019-10-25 18:02:30",38.06,"2019-10-25 19:00:00",35.26,35.44,"2019-10-25 18:35:00",35.08,"2019-10-25 18:02:00",32.51,32.76,"2019-10-25 18:55:00",32.28,"2019-10-25 18:02:30",31.25,31.48,"2019-10-25 19:00:00",31.04,"2019-10-25 18:05:30",30.88,31.04,"2019-10-25 18:54:30",30.75,"2019-10-25 18:11:00",30.39,30.55,"2019-10-25 18:47:30",30.28,"2019-10-25 18:11:30",10.41,10.56,"2019-10-25 18:01:30",10.26,"2019-10-25 18:59:00",4.724,4.732,"2019-10-25 18:05:30",4.715,"2019-10-25 18:15:00",4.829,4.84,"2019-10-25 18:46:00",4.819,"2019-10-25 18:00:30",2.697,2.706,"2019-10-25 18:57:30",2.69,"2019-10-25 18:00:30",15.68,15.7,"2019-10-25 18:50:30",15.66,"2019-10-25 18:01:00",31.69,31.72,"2019-10-25 18:02:00",31.64,"2019-10-25 18:01:00",7.637149,0,2.71,166,16.97,175,5,"2019-10-25 19:00:00",0.6,"2019-10-25 18:43:00",4.114,164.3,17.13,168,7.3,"2019-10-25 18:17:00",0,"2019-10-25 18:43:30",0.664,0
"2019-10-25 20:00:00",4040,60.02,"2019-10-25 19:02:00",12.87,12.28,"2019-10-25 20:00:00",-0.001,"2019-10-25 19:49:30",1013,28.64,29.45,"2019-10-25 19:45:00",27.56,"2019-10-25 20:00:00",75.14,77.91,"2019-10-25 19:20:00",72.28,"2019-10-25 19:02:30",36.7,38.06,"2019-10-25 19:00:30",35.21,"2019-10-25 19:59:00",35.06,35.27,"2019-10-25 19:01:00",34.89,"2019-10-25 19:50:00",32.85,33.01,"2019-10-25 19:42:30",32.69,"2019-10-25 19:02:30",31.59,31.74,"2019-10-25 19:51:30",31.42,"2019-10-25 19:03:00",31.05,31.27,"2019-10-25 19:55:30",30.98,"2019-10-25 19:17:00",30.51,30.62,"2019-10-25 19:31:00",30.34,"2019-10-25 19:01:00",10.1,10.27,"2019-10-25 19:00:30",9.94,"2019-10-25 19:59:30",4.716,4.727,"2019-10-25 19:04:00",4.7,"2019-10-25 19:59:00",4.839,4.847,"2019-10-25 19:53:00",4.828,"2019-10-25 19:01:30",2.707,2.714,"2019-10-25 19:58:30",2.697,"2019-10-25 19:01:30",15.72,15.76,"2019-10-25 19:52:00",15.68,"2019-10-25 19:03:00",31.7,31.73,"2019-10-25 19:57:30",31.67,"2019-10-25 19:01:00",1.560119,0,1.889,158.6,23.87,180,4.5,"2019-10-25 19:34:00",0,"2019-10-25 19:32:30",2.287,151,25.78,177,5,"2019-10-25 19:01:00",0,"2019-10-25 19:58:00",0.154,0
"2019-10-25 21:00:00",4041,64.49,"2019-10-25 20:00:30",12.79,0.088,"2019-10-25 21:00:00",0,"2019-10-25 20:00:30",1014,27.86,29.31,"2019-10-25 20:30:00",27.32,"2019-10-25 20:47:30",77.88,80,"2019-10-25 20:23:30",75.21,"2019-10-25 20:07:30",34.02,35.21,"2019-10-25 20:00:30",33.03,"2019-10-25 20:57:00",34.54,34.93,"2019-10-25 20:02:30",34.1,"2019-10-25 20:59:30",32.96,33.05,"2019-10-25 20:57:00",32.9,"2019-10-25 20:00:30",31.82,31.93,"2019-10-25 20:36:30",31.66,"2019-10-25 20:00:30",31.22,31.29,"2019-10-25 20:53:00",31.09,"2019-10-25 20:01:00",30.55,30.68,"2019-10-25 20:49:00",30.43,"2019-10-25 20:31:00",9.8,9.93,"2019-10-25 20:00:30",9.67,"2019-10-25 20:59:00",4.695,4.71,"2019-10-25 20:02:30",4.681,"2019-10-25 20:53:30",4.843,4.849,"2019-10-25 20:12:30",4.835,"2019-10-25 20:59:30",2.718,2.722,"2019-10-25 20:57:00",2.713,"2019-10-25 20:13:30",15.76,15.8,"2019-10-25 21:00:00",15.73,"2019-10-25 20:07:30",31.74,31.77,"2019-10-25 20:52:00",31.71,"2019-10-25 20:02:30",0.060797,0,1.378,146.1,30.11,159,3,"2019-10-25 20:54:30",0,"2019-10-25 20:26:00",2.107,142.7,22.26,152,5.2,"2019-10-25 20:29:00",0,"2019-10-25 20:53:30",0.005,0
"2019-10-25 22:00:00",4042,66.39,"2019-10-25 21:13:00",12.75,0.063,"2019-10-25 21:39:30",0,"2019-10-25 21:00:30",1015,27.29,27.5,"2019-10-25 21:27:00",27.17,"2019-10-25 21:54:00",76.44,80.6,"2019-10-25 21:09:00",74.17,"2019-10-25 21:23:30",32.29,33.03,"2019-10-25 21:00:30",31.65,"2019-10-25 21:55:00",33.86,34.2,"2019-10-25 21:00:30",33.5,"2019-10-25 21:54:00",32.95,33.02,"2019-10-25 21:06:00",32.8,"2019-10-25 21:54:30",32.03,32.12,"2019-10-25 21:42:00",31.87,"2019-10-25 21:12:00",31.38,31.5,"2019-10-25 21:34:30",31.21,"2019-10-25 21:10:00",30.66,30.78,"2019-10-25 21:26:30",30.49,"2019-10-25 21:08:00",9.59,9.68,"2019-10-25 21:01:30",9.5,"2019-10-25 22:00:00",4.669,4.686,"2019-10-25 21:01:00",4.655,"2019-10-25 21:59:30",4.835,4.842,"2019-10-25 21:02:30",4.826,"2019-10-25 21:38:30",2.724,2.727,"2019-10-25 21:16:30",2.719,"2019-10-25 21:01:30",15.8,15.83,"2019-10-25 21:56:30",15.78,"2019-10-25 21:02:00",31.76,31.79,"2019-10-25 21:52:00",31.73,"2019-10-25 21:26:30",0.004162413,0,1.247,137.5,41.98,165,3.3,"2019-10-25 21:46:00",0.3,"2019-10-25 21:04:00",2.648,141.6,24.75,112,6.1,"2019-10-25 21:45:30",0.3,"2019-10-25 21:06:30",-0.003,0
"2019-10-25 23:00:00",4043,66.05,"2019-10-25 22:34:30",12.71,0.062,"2019-10-25 22:43:30",0,"2019-10-25 22:00:30",1016,27.94,28.9,"2019-10-25 22:35:30",27.14,"2019-10-25 22:23:00",78.38,81.1,"2019-10-25 22:37:00",75.33,"2019-10-25 22:04:00",31.12,31.65,"2019-10-25 22:01:00",30.69,"2019-10-25 23:00:00",33.22,33.58,"2019-10-25 22:01:00",32.9,"2019-10-25 22:52:00",32.77,32.99,"2019-10-25 22:03:00",32.64,"2019-10-25 22:59:30",32.09,32.12,"2019-10-25 22:09:00",32.06,"2019-10-25 22:01:00",31.5,31.67,"2019-10-25 22:53:00",31.36,"2019-10-25 22:02:00",30.73,30.85,"2019-10-25 22:54:30",30.64,"2019-10-25 22:44:30",9.44,9.51,"2019-10-25 22:01:00",9.39,"2019-10-25 22:57:00",4.646,4.66,"2019-10-25 22:00:30",4.633,"2019-10-25 22:51:30",4.824,4.835,"2019-10-25 22:12:00",4.815,"2019-10-25 22:40:00",2.727,2.731,"2019-10-25 22:09:30",2.724,"2019-10-25 22:00:30",15.83,15.85,"2019-10-25 22:58:00",15.81,"2019-10-25 22:00:30",31.79,31.82,"2019-10-25 22:54:00",31.76,"2019-10-25 22:00:30",0.003943565,0,1.259,141.8,42.27,155,3.1,"2019-10-25 22:11:30",0,"2019-10-25 22:25:30",2.366,142,25.85,145,6.7,"2019-10-25 22:04:00",0,"2019-10-25 22:50:00",-0.003,0
"2019-10-26 00:00:00",4044,65.57,"2019-10-25 23:58:30",12.74,0.061,"2019-10-25 23:12:00",0,"2019-10-25 23:00:30",1016,28.69,28.88,"2019-10-25 23:40:30",28.05,"2019-10-25 23:10:00",78.44,79.86,"2019-10-25 23:52:00",76.98,"2019-10-25 23:09:30",30.34,30.7,"2019-10-25 23:02:30",30.01,"2019-10-25 23:57:00",32.68,32.95,"2019-10-25 23:00:30",32.33,"2019-10-25 23:59:00",32.54,32.72,"2019-10-25 23:01:00",32.34,"2019-10-25 23:54:30",32.09,32.12,"2019-10-25 23:00:30",32.06,"2019-10-25 23:37:00",31.62,31.71,"2019-10-25 23:08:30",31.5,"2019-10-25 23:04:30",30.8,30.96,"2019-10-25 23:43:30",30.66,"2019-10-25 23:12:00",9.35,9.4,"2019-10-25 23:00:30",9.31,"2019-10-25 23:59:00",4.624,4.636,"2019-10-25 23:13:00",4.609,"2019-10-25 23:55:00",4.811,4.822,"2019-10-25 23:03:30",4.801,"2019-10-25 23:51:30",2.728,2.732,"2019-10-25 23:27:30",2.726,"2019-10-25 23:02:30",15.85,15.87,"2019-10-25 23:48:00",15.83,"2019-10-25 23:01:30",31.82,31.84,"2019-10-25 23:22:00",31.79,"2019-10-25 23:12:30",0.003734382,0,1.222,126.7,38.35,203,3.8,"2019-10-25 23:26:00",0,"2019-10-25 23:03:30",2.778,139.3,22.94,171,6.8,"2019-10-25 23:29:30",0.3,"2019-10-25 23:15:00",-0.002,0
"2019-10-26 01:00:00",4045,64.89,"2019-10-26 00:58:00",12.72,0.067,"2019-10-26 00:02:30",0,"2019-10-26 00:00:30",1016,27.5,28.81,"2019-10-26 00:30:30",27.06,"2019-10-26 00:19:30",77.18,79.2,"2019-10-26 00:42:30",74.54,"2019-10-26 00:19:00",29.91,30.11,"2019-10-26 00:10:30",29.75,"2019-10-26 00:55:00",32.18,32.47,"2019-10-26 00:00:30",31.9,"2019-10-26 00:58:00",32.29,32.42,"2019-10-26 00:15:00",32.1,"2019-10-26 00:49:30",32.08,32.14,"2019-10-26 00:38:00",31.98,"2019-10-26 00:40:30",31.64,31.73,"2019-10-26 00:26:00",31.57,"2019-10-26 00:00:30",30.92,31.02,"2019-10-26 00:56:30",30.83,"2019-10-26 00:04:30",9.28,9.31,"2019-10-26 00:01:00",9.26,"2019-10-26 00:56:30",4.607,4.619,"2019-10-26 00:01:00",4.595,"2019-10-26 00:54:00",4.798,4.81,"2019-10-26 00:01:30",4.789,"2019-10-26 00:32:00",2.725,2.727,"2019-10-26 00:01:00",2.721,"2019-10-26 00:29:30",15.87,15.88,"2019-10-26 00:33:30",15.85,"2019-10-26 00:02:30",31.82,31.85,"2019-10-26 00:56:00",31.79,"2019-10-26 00:01:30",0.003561547,0,1.068,134.7,35.28,193,2.8,"2019-10-26 00:24:30",0,"2019-10-26 00:03:00",2.508,142.7,23.09,141,5.5,"2019-10-26 00:17:00",0,"2019-10-26 00:12:00",-0.006,0
"2019-10-26 02:00:00",4046,64.76,"2019-10-26 01:04:00",12.68,0.063,"2019-10-26 01:37:00",0,"2019-10-26 01:00:30",1015,26.93,28.23,"2019-10-26 01:30:00",26.02,"2019-10-26 01:11:00",81.5,86.5,"2019-10-26 01:19:30",76.83,"2019-10-26 01:00:30",29.45,29.85,"2019-10-26 01:03:00",28.98,"2019-10-26 01:57:30",31.79,31.95,"2019-10-26 01:01:30",31.56,"2019-10-26 01:58:30",32.04,32.21,"2019-10-26 01:05:30",31.87,"2019-10-26 01:35:00",31.94,32.08,"2019-10-26 01:02:30",31.87,"2019-10-26 01:22:30",31.65,31.77,"2019-10-26 01:46:30",31.57,"2019-10-26 01:06:30",30.93,31.05,"2019-10-26 01:48:30",30.85,"2019-10-26 01:12:30",9.24,9.27,"2019-10-26 01:05:30",9.2,"2019-10-26 01:48:30",4.593,4.602,"2019-10-26 01:00:30",4.581,"2019-10-26 01:56:00",4.787,4.796,"2019-10-26 01:01:30",4.778,"2019-10-26 01:51:00",2.725,2.729,"2019-10-26 01:12:00",2.719,"2019-10-26 01:20:30",15.89,15.9,"2019-10-26 01:45:30",15.86,"2019-10-26 01:03:00",31.86,31.88,"2019-10-26 01:55:30",31.82,"2019-10-26 01:05:30",0.00330714,0,1.057,143.2,31.24,157,3.1,"2019-10-26 01:02:30",0,"2019-10-26 01:15:30",2.12,139.1,29.22,139,6.5,"2019-10-26 01:01:00",0,"2019-10-26 01:26:00",-0.008,0
"2019-10-26 03:00:00",4047,65.17,"2019-10-26 02:58:00",12.71,0.057,"2019-10-26 03:00:00",0,"2019-10-26 02:00:30",1015,28.33,28.58,"2019-10-26 02:00:30",27.72,"2019-10-26 03:00:00",80.2,83.1,"2019-10-26 02:45:00",78.31,"2019-10-26 02:24:30",28.94,29.12,"2019-10-26 02:06:00",28.78,"2019-10-26 02:59:30",31.41,31.64,"2019-10-26 02:02:30",31.28,"2019-10-26 02:59:00",31.85,32.03,"2019-10-26 02:07:00",31.67,"2019-10-26 02:56:30",31.87,31.95,"2019-10-26 02:07:00",31.76,"2019-10-26 02:44:00",31.66,31.79,"2019-10-26 02:03:30",31.57,"2019-10-26 02:01:30",30.98,31.14,"2019-10-26 02:56:30",30.87,"2019-10-26 02:18:00",9.17,9.2,"2019-10-26 02:02:00",9.14,"2019-10-26 03:00:00",4.579,4.59,"2019-10-26 02:01:00",4.566,"2019-10-26 02:59:00",4.776,4.787,"2019-10-26 02:01:30",4.769,"2019-10-26 02:51:00",2.72,2.722,"2019-10-26 02:00:30",2.714,"2019-10-26 02:53:30",15.89,15.9,"2019-10-26 02:01:00",15.88,"2019-10-26 02:02:00",31.87,31.9,"2019-10-26 02:43:30",31.85,"2019-10-26 02:26:30",0.002815047,0,1.152,135.6,32.1,153,3.2,"2019-10-26 02:47:30",0,"2019-10-26 02:06:30",2.321,138.7,27.42,138,5.4,"2019-10-26 02:06:30",0,"2019-10-26 02:39:30",-0.005,0
"2019-10-26 04:00:00",4048,65.18,"2019-10-26 03:01:00",12.65,0.056,"2019-10-26 03:09:30",0,"2019-10-26 03:00:30",1014,27.69,28.32,"2019-10-26 03:00:30",26.53,"2019-10-26 03:48:00",81.9,83.1,"2019-10-26 03:40:30",80.2,"2019-10-26 03:02:00",28.58,28.86,"2019-10-26 03:01:00",28.41,"2019-10-26 03:56:00",31.07,31.34,"2019-10-26 03:02:30",30.89,"2019-10-26 03:48:00",31.58,31.78,"2019-10-26 03:01:00",31.43,"2019-10-26 03:52:00",31.7,31.85,"2019-10-26 03:02:30",31.66,"2019-10-26 03:04:00",31.64,31.74,"2019-10-26 03:31:30",31.55,"2019-10-26 03:43:00",31.05,31.2,"2019-10-26 03:38:30",30.91,"2019-10-26 03:02:00",9.13,9.16,"2019-10-26 03:02:30",9.1,"2019-10-26 03:56:30",4.564,4.578,"2019-10-26 03:07:00",4.554,"2019-10-26 03:41:00",4.769,4.783,"2019-10-26 03:03:30",4.76,"2019-10-26 03:46:00",2.717,2.722,"2019-10-26 03:01:30",2.711,"2019-10-26 03:52:30",15.9,15.91,"2019-10-26 03:04:30",15.88,"2019-10-26 03:27:30",31.87,31.9,"2019-10-26 03:34:00",31.85,"2019-10-26 03:11:30",0.002933678,0,1.037,130.6,34.74,174,2.5,"2019-10-26 03:40:30",0,"2019-10-26 03:19:00",1.998,135.2,26.51,140,4.9,"2019-10-26 03:11:00",0,"2019-10-26 03:10:30",-0.008,0
"2019-10-26 05:00:00",4049,64.73,"2019-10-26 04:59:00",12.65,0.068,"2019-10-26 04:03:00",0,"2019-10-26 04:00:30",1014,27.44,28.26,"2019-10-26 04:44:00",26.65,"2019-10-26 04:13:30",82.6,84.8,"2019-10-26 04:19:30",79.81,"2019-10-26 04:48:30",28.45,28.53,"2019-10-26 04:32:30",28.35,"2019-10-26 04:01:00",30.75,30.92,"2019-10-26 04:07:00",30.54,"2019-10-26 05:00:00",31.35,31.5,"2019-10-26 04:01:30",31.17,"2019-10-26 04:59:00",31.63,31.76,"2019-10-26 04:04:00",31.46,"2019-10-26 04:58:30",31.63,31.71,"2019-10-26 04:04:00",31.55,"2019-10-26 04:33:30",31.08,31.18,"2019-10-26 04:02:30",30.98,"2019-10-26 04:01:30",9.11,9.12,"2019-10-26 04:02:00",9.09,"2019-10-26 04:53:30",4.55,4.559,"2019-10-26 04:00:30",4.54,"2019-10-26 04:57:00",4.76,4.771,"2019-10-26 04:05:00",4.751,"2019-10-26 04:54:00",2.71,2.714,"2019-10-26 04:02:00",2.703,"2019-10-26 04:58:00",15.89,15.91,"2019-10-26 04:00:30",15.88,"2019-10-26 04:40:30",31.88,31.9,"2019-10-26 04:21:30",31.85,"2019-10-26 04:52:30",0.002903966,0,1.082,129.2,33.99,188,3.3,"2019-10-26 04:29:30",0,"2019-10-26 04:16:30",2.2,140.1,23.68,159,6.5,"2019-10-26 04:54:30",0,"2019-10-26 04:12:30",-0.008,0
"2019-10-26 06:00:00",4050,64.51,"2019-10-26 05:54:30",12.66,0.065,"2019-10-26 05:06:30",0,"2019-10-26 05:00:30",1014,27.79,28.39,"2019-10-26 05:20:30",26.78,"2019-10-26 05:06:30",82.3,91.2,"2019-10-26 06:00:00",79.88,"2019-10-26 05:03:30",28.41,28.53,"2019-10-26 05:03:30",28.28,"2019-10-26 05:58:00",30.5,30.67,"2019-10-26 05:01:30",30.44,"2019-10-26 05:59:00",31.14,31.24,"2019-10-26 05:01:30",30.96,"2019-10-26 05:59:00",31.48,31.59,"2019-10-26 05:26:30",31.36,"2019-10-26 05:59:00",31.65,31.71,"2019-10-26 05:36:00",31.55,"2019-10-26 05:59:30",31.09,31.2,"2019-10-26 05:16:00",31,"2019-10-26 05:42:30",9.1,9.13,"2019-10-26 05:54:30",9.08,"2019-10-26 05:46:00",4.54,4.55,"2019-10-26 05:05:00",4.526,"2019-10-26 05:52:00",4.751,4.76,"2019-10-26 05:00:30",4.744,"2019-10-26 05:43:30",2.706,2.713,"2019-10-26 05:01:00",2.7,"2019-10-26 05:51:00",15.88,15.89,"2019-10-26 05:01:30",15.87,"2019-10-26 05:24:00",31.88,31.9,"2019-10-26 05:03:30",31.86,"2019-10-26 05:21:30",0.002900894,1,1.131,128,37.26,171,3.2,"2019-10-26 05:56:30",0,"2019-10-26 05:30:30",2.486,138.1,26.77,124,4.6,"2019-10-26 05:51:30",0.3,"2019-10-26 05:21:00",-0.007,0.016
"2019-10-26 07:00:00",4051,65,"2019-10-26 06:00:30",12.65,0.058,"2019-10-26 06:25:30",0,"2019-10-26 06:00:30",1014,27.35,27.68,"2019-10-26 06:55:30",26.44,"2019-10-26 06:08:00",88.9,93,"2019-10-26 06:05:00",86.9,"2019-10-26 06:31:30",28.07,28.33,"2019-10-26 06:01:00",27.76,"2019-10-26 07:00:00",30.3,30.48,"2019-10-26 06:02:30",30.14,"2019-10-26 06:56:30",30.94,31.07,"2019-10-26 06:02:00",30.76,"2019-10-26 06:57:00",31.31,31.49,"2019-10-26 06:04:00",31.25,"2019-10-26 06:27:00",31.58,31.69,"2019-10-26 06:09:00",31.43,"2019-10-26 06:45:30",31.08,31.16,"2019-10-26 06:08:00",30.99,"2019-10-26 06:59:00",9.1,9.13,"2019-10-26 06:01:00",9.08,"2019-10-26 06:49:00",4.532,4.54,"2019-10-26 06:06:30",4.521,"2019-10-26 06:52:00",4.745,4.755,"2019-10-26 06:01:30",4.735,"2019-10-26 06:46:00",2.702,2.706,"2019-10-26 06:03:00",2.697,"2019-10-26 06:53:30",15.89,15.9,"2019-10-26 06:49:00",15.87,"2019-10-26 06:04:30",31.89,31.91,"2019-10-26 06:31:30",31.86,"2019-10-26 06:02:00",0.00246979,0,0.983,128.2,32.5,102,2.7,"2019-10-26 06:21:30",0,"2019-10-26 06:04:30",2.269,137.7,22.99,144,5,"2019-10-26 06:21:30",0.3,"2019-10-26 06:10:30",0.009,0.485
"2019-10-26 08:00:00",4052,66.2,"2019-10-26 07:26:30",12.58,0.063,"2019-10-26 07:05:00",0,"2019-10-26 07:00:30",1014,27,27.86,"2019-10-26 07:29:00",26.25,"2019-10-26 07:46:30",86.8,88.7,"2019-10-26 07:11:30",83.6,"2019-10-26 07:47:00",27.62,27.81,"2019-10-26 07:03:30",27.37,"2019-10-26 08:00:00",30.05,30.21,"2019-10-26 07:00:30",29.87,"2019-10-26 07:54:30",30.77,30.82,"2019-10-26 07:00:30",30.62,"2019-10-26 08:00:00",31.22,31.36,"2019-10-26 07:05:00",31.06,"2019-10-26 07:55:30",31.46,31.58,"2019-10-26 07:02:00",31.36,"2019-10-26 07:55:00",31.04,31.17,"2019-10-26 07:13:00",30.95,"2019-10-26 07:59:30",9.06,9.08,"2019-10-26 07:02:00",9.03,"2019-10-26 07:57:30",4.524,4.538,"2019-10-26 07:02:30",4.514,"2019-10-26 07:59:30",4.738,4.746,"2019-10-26 07:00:30",4.73,"2019-10-26 07:53:00",2.697,2.703,"2019-10-26 07:25:30",2.692,"2019-10-26 07:26:00",15.89,15.91,"2019-10-26 07:03:00",15.88,"2019-10-26 07:24:30",31.9,31.93,"2019-10-26 07:53:00",31.88,"2019-10-26 07:46:00",0.01692973,0,1.435,141.6,34.8,89,3.7,"2019-10-26 07:22:00",0.3,"2019-10-26 07:01:00",2.049,152,30.29,204,4.8,"2019-10-26 07:11:30",0.3,"2019-10-26 07:10:30",0.018,1.353
"2019-10-26 09:00:00",4053,64.51,"2019-10-26 08:59:30",12.6,11.48,"2019-10-26 08:00:30",0,"2019-10-26 08:00:30",1015,26.64,26.84,"2019-10-26 08:59:00",26.45,"2019-10-26 08:04:30",85.5,87.4,"2019-10-26 08:20:30",83.9,"2019-10-26 08:03:00",27.33,27.48,"2019-10-26 08:00:30",27.28,"2019-10-26 08:14:00",29.78,29.95,"2019-10-26 08:10:30",29.64,"2019-10-26 08:32:30",30.57,30.7,"2019-10-26 08:01:30",30.39,"2019-10-26 08:58:30",31.08,31.17,"2019-10-26 08:04:30",30.95,"2019-10-26 08:52:30",31.45,31.5,"2019-10-26 08:08:00",31.35,"2019-10-26 08:55:30",31,31.16,"2019-10-26 08:46:00",30.91,"2019-10-26 08:34:30",9.04,9.05,"2019-10-26 08:04:30",9.03,"2019-10-26 08:02:00",4.513,4.521,"2019-10-26 08:01:00",4.507,"2019-10-26 08:21:30",4.731,4.737,"2019-10-26 08:01:00",4.723,"2019-10-26 08:50:00",2.693,2.698,"2019-10-26 08:03:30",2.687,"2019-10-26 08:54:30",15.88,15.9,"2019-10-26 08:04:00",15.87,"2019-10-26 08:55:00",31.91,31.93,"2019-10-26 08:21:30",31.88,"2019-10-26 08:03:00",0.9096977,0,1.384,138.3,35.94,180,3.7,"2019-10-26 08:23:00",0,"2019-10-26 08:26:00",2.333,142.3,27.29,145,6.7,"2019-10-26 08:32:00",0.4,"2019-10-26 08:37:30",0.189,2.188
"2019-10-26 10:00:00",4054,60.7,"2019-10-26 09:52:30",12.72,13.86,"2019-10-26 09:00:30",0.104,"2019-10-26 09:01:00",1016,27.68,28.81,"2019-10-26 09:45:00",26.74,"2019-10-26 09:01:30",81.3,85.8,"2019-10-26 09:07:00",77.19,"2019-10-26 09:44:30",27.67,27.91,"2019-10-26 09:50:00",27.4,"2019-10-26 09:02:00",29.61,29.72,"2019-10-26 09:15:30",29.46,"2019-10-26 09:49:00",30.38,30.49,"2019-10-26 09:03:00",30.26,"2019-10-26 09:59:30",30.91,31.04,"2019-10-26 09:04:30",30.83,"2019-10-26 09:38:30",31.36,31.48,"2019-10-26 09:00:30",31.2,"2019-10-26 10:00:00",30.94,31.06,"2019-10-26 09:09:30",30.85,"2019-10-26 09:23:30",9.06,9.08,"2019-10-26 09:46:00",9.03,"2019-10-26 09:02:30",4.502,4.507,"2019-10-26 09:00:30",4.495,"2019-10-26 09:20:30",4.724,4.732,"2019-10-26 09:01:00",4.716,"2019-10-26 09:49:00",2.691,2.697,"2019-10-26 09:07:30",2.685,"2019-10-26 09:53:30",15.88,15.9,"2019-10-26 09:44:30",15.86,"2019-10-26 09:24:00",31.91,31.93,"2019-10-26 09:07:00",31.88,"2019-10-26 09:59:00",2.76206,0,1.372,143.8,33.11,165,4.1,"2019-10-26 09:41:30",0,"2019-10-26 09:28:00",2.547,133.7,27.92,152,6.7,"2019-10-26 09:59:00",0,"2019-10-26 09:05:00",0.542,2.865
"2019-10-26 11:00:00",4055,57.99,"2019-10-26 11:00:00",12.93,13,"2019-10-26 10:13:30",0.087,"2019-10-26 10:05:00",1016,28.41,29.23,"2019-10-26 10:55:30",27.62,"2019-10-26 10:15:00",79.52,81.1,"2019-10-26 10:50:00",76.28,"2019-10-26 11:00:00",28.03,28.51,"2019-10-26 10:59:30",27.85,"2019-10-26 10:31:30",29.5,29.59,"2019-10-26 10:16:00",29.44,"2019-10-26 10:07:00",30.19,30.36,"2019-10-26 10:00:30",30.1,"2019-10-26 10:57:00",30.85,30.95,"2019-10-26 10:11:30",30.68,"2019-10-26 10:58:00",31.25,31.37,"2019-10-26 10:01:00",31.15,"2019-10-26 10:54:00",30.91,30.99,"2019-10-26 10:48:00",30.85,"2019-10-26 10:07:00",9.09,9.14,"2019-10-26 10:59:00",9.07,"2019-10-26 10:02:00",4.497,4.505,"2019-10-26 10:08:00",4.491,"2019-10-26 10:40:30",4.718,4.726,"2019-10-26 10:11:30",4.712,"2019-10-26 10:46:00",2.684,2.688,"2019-10-26 10:00:30",2.679,"2019-10-26 10:25:30",15.87,15.88,"2019-10-26 10:00:30",15.85,"2019-10-26 10:58:30",31.89,31.91,"2019-10-26 10:00:30",31.86,"2019-10-26 10:51:00",5.087293,0,1.368,144.9,38.93,99,3.4,"2019-10-26 10:08:00",0,"2019-10-26 10:05:30",2.093,125.4,30.99,128,6.6,"2019-10-26 10:25:30",0,"2019-10-26 10:29:30",1.026,3.321
"2019-10-26 12:00:00",4056,45.79,"2019-10-26 12:00:00",13.2,17.24,"2019-10-26 11:24:00",0.258,"2019-10-26 11:51:00",1017,29.14,30.31,"2019-10-26 11:14:30",28.69,"2019-10-26 11:01:00",75.29,77.34,"2019-10-26 11:54:30",73.04,"2019-10-26 11:30:30",29.46,31.03,"2019-10-26 11:59:00",28.47,"2019-10-26 11:04:30",29.5,29.72,"2019-10-26 11:56:30",29.41,"2019-10-26 11:04:00",30.04,30.18,"2019-10-26 11:00:30",29.96,"2019-10-26 11:33:00",30.69,30.78,"2019-10-26 11:00:30",30.61,"2019-10-26 11:48:00",31.23,31.29,"2019-10-26 11:19:30",31.15,"2019-10-26 11:02:00",30.91,31.02,"2019-10-26 11:15:00",30.84,"2019-10-26 11:44:00",9.23,9.39,"2019-10-26 12:00:00",9.13,"2019-10-26 11:00:30",4.495,4.505,"2019-10-26 11:57:30",4.486,"2019-10-26 11:08:00",4.713,4.723,"2019-10-26 11:10:00",4.707,"2019-10-26 11:26:30",2.68,2.687,"2019-10-26 11:01:00",2.672,"2019-10-26 11:54:30",15.82,15.86,"2019-10-26 11:05:00",15.78,"2019-10-26 11:58:30",31.86,31.89,"2019-10-26 11:03:30",31.82,"2019-10-26 11:52:30",18.04317,0,1.424,149.5,37.39,167,3.2,"2019-10-26 11:22:00",0,"2019-10-26 11:03:00",2.215,136.4,30.22,130,5.4,"2019-10-26 11:38:30",0,"2019-10-26 11:11:00",3.727,3.524
"2019-10-26 13:00:00",4057,45.67,"2019-10-26 12:02:00",13.14,18.87,"2019-10-26 12:38:00",0.177,"2019-10-26 12:38:00",1017,29.67,31.4,"2019-10-26 12:26:30",28.96,"2019-10-26 12:14:00",73.63,76.02,"2019-10-26 12:29:30",71.4,"2019-10-26 12:33:00",32.97,34.63,"2019-10-26 13:00:00",31.03,"2019-10-26 12:00:30",29.93,30.36,"2019-10-26 12:59:30",29.62,"2019-10-26 12:01:00",29.97,30,"2019-10-26 12:16:00",29.94,"2019-10-26 12:04:00",30.62,30.78,"2019-10-26 12:16:00",30.46,"2019-10-26 12:43:00",31.15,31.27,"2019-10-26 12:04:00",31.03,"2019-10-26 12:40:30",30.9,31.02,"2019-10-26 12:18:30",30.77,"2019-10-26 12:36:30",9.58,9.76,"2019-10-26 12:59:30",9.39,"2019-10-26 12:00:30",4.507,4.521,"2019-10-26 12:56:00",4.491,"2019-10-26 12:04:30",4.706,4.71,"2019-10-26 12:00:30",4.703,"2019-10-26 12:15:30",2.673,2.679,"2019-10-26 12:14:30",2.667,"2019-10-26 12:28:00",15.76,15.8,"2019-10-26 12:00:30",15.72,"2019-10-26 13:00:00",31.8,31.84,"2019-10-26 12:00:30",31.77,"2019-10-26 12:39:30",19.87078,0,1.548,134,36.44,103,3.5,"2019-10-26 12:13:30",0,"2019-10-26 12:41:00",2.523,136.7,26.47,126,6.4,"2019-10-26 12:11:00",0.3,"2019-10-26 12:05:00",4.121,3.447
"2019-10-26 14:00:00",4058,46.9,"2019-10-26 13:11:30",13.13,19.05,"2019-10-26 13:11:30",0.212,"2019-10-26 13:00:30",1016,30.19,31.49,"2019-10-26 13:11:00",29.65,"2019-10-26 13:16:30",70.65,73.66,"2019-10-26 13:14:00",67.59,"2019-10-26 13:41:00",36.15,37.65,"2019-10-26 13:59:00",34.63,"2019-10-26 13:01:30",30.92,31.53,"2019-10-26 13:59:30",30.31,"2019-10-26 13:00:30",30.14,30.39,"2019-10-26 13:55:30",29.98,"2019-10-26 13:00:30",30.51,30.61,"2019-10-26 13:27:00",30.41,"2019-10-26 13:18:30",31.04,31.16,"2019-10-26 13:06:30",30.92,"2019-10-26 13:09:30",30.8,30.95,"2019-10-26 13:02:00",30.69,"2019-10-26 13:38:30",9.94,10.09,"2019-10-26 13:57:30",9.78,"2019-10-26 13:00:30",4.535,4.554,"2019-10-26 13:54:30",4.517,"2019-10-26 13:01:30",4.701,4.707,"2019-10-26 13:04:30",4.692,"2019-10-26 13:50:00",2.669,2.675,"2019-10-26 13:11:00",2.664,"2019-10-26 13:42:30",15.69,15.73,"2019-10-26 13:00:30",15.66,"2019-10-26 13:50:30",31.76,31.79,"2019-10-26 13:00:30",31.73,"2019-10-26 13:42:30",22.16675,0,1.534,146.6,29.26,167,3.2,"2019-10-26 13:15:00",0,"2019-10-26 13:07:00",2.505,133.8,27.43,180,5.9,"2019-10-26 13:39:30",0,"2019-10-26 13:08:30",4.634,3.104
"2019-10-26 15:00:00",4059,49.52,"2019-10-26 14:01:30",13.13,19.13,"2019-10-26 14:30:00",0.228,"2019-10-26 14:38:30",1015,30.06,31.47,"2019-10-26 14:57:00",29.49,"2019-10-26 14:23:00",70.7,72.65,"2019-10-26 14:50:00",68.7,"2019-10-26 14:50:30",38.57,39.5,"2019-10-26 15:00:00",37.65,"2019-10-26 14:00:30",32.1,32.72,"2019-10-26 15:00:00",31.51,"2019-10-26 14:00:30",30.53,30.8,"2019-10-26 14:56:00",30.31,"2019-10-26 14:01:00",30.56,30.74,"2019-10-26 14:59:30",30.43,"2019-10-26 14:16:00",31.03,31.08,"2019-10-26 14:12:30",30.98,"2019-10-26 14:17:30",30.75,30.88,"2019-10-26 14:04:00",30.66,"2019-10-26 14:01:00",10.19,10.29,"2019-10-26 14:56:30",10.1,"2019-10-26 14:00:30",4.57,4.59,"2019-10-26 14:56:00",4.552,"2019-10-26 14:00:30",4.703,4.71,"2019-10-26 14:25:00",4.696,"2019-10-26 14:01:30",2.665,2.672,"2019-10-26 14:04:00",2.658,"2019-10-26 14:59:30",15.64,15.66,"2019-10-26 14:00:30",15.61,"2019-10-26 14:57:30",31.73,31.77,"2019-10-26 14:02:00",31.7,"2019-10-26 14:42:30",21.89086,0,1.48,144.6,30.93,170,4.3,"2019-10-26 14:20:00",0,"2019-10-26 14:26:00",2.35,134.1,30.75,165,5.8,"2019-10-26 14:49:00",0,"2019-10-26 14:37:30",4.576,2.52
"2019-10-26 16:00:00",4060,54.8,"2019-10-26 15:00:30",13.19,19.56,"2019-10-26 15:52:00",0.254,"2019-10-26 15:45:30",1015,30.26,31.46,"2019-10-26 15:58:00",29.34,"2019-10-26 15:08:00",70.39,73.9,"2019-10-26 15:12:00",66.86,"2019-10-26 15:50:00",40.44,41.3,"2019-10-26 15:59:30",39.47,"2019-10-26 15:01:00",33.22,33.78,"2019-10-26 15:56:30",32.72,"2019-10-26 15:00:30",31.03,31.35,"2019-10-26 15:59:00",30.74,"2019-10-26 15:09:00",30.7,30.87,"2019-10-26 16:00:00",30.59,"2019-10-26 15:02:00",31.03,31.08,"2019-10-26 15:08:30",30.92,"2019-10-26 15:29:30",30.74,30.83,"2019-10-26 15:17:00",30.66,"2019-10-26 15:05:30",10.38,10.46,"2019-10-26 15:59:00",10.29,"2019-10-26 15:00:30",4.6,4.616,"2019-10-26 15:51:00",4.581,"2019-10-26 15:01:00",4.712,4.721,"2019-10-26 15:52:00",4.703,"2019-10-26 15:01:00",2.662,2.667,"2019-10-26 15:44:00",2.658,"2019-10-26 15:06:00",15.6,15.61,"2019-10-26 15:01:30",15.57,"2019-10-26 15:58:30",31.69,31.72,"2019-10-26 15:01:00",31.66,"2019-10-26 15:43:30",22.38311,0,1.525,141.8,36.03,175,4,"2019-10-26 15:04:00",0,"2019-10-26 15:05:30",2.531,135.7,25.56,167,5.6,"2019-10-26 15:22:00",0,"2019-10-26 15:27:00",4.686,1.747
"2019-10-26 17:00:00",4061,55.46,"2019-10-26 16:02:00",13.19,19.19,"2019-10-26 16:58:30",0.247,"2019-10-26 16:59:00",1014,30.07,31.28,"2019-10-26 16:07:00",29.22,"2019-10-26 16:49:00",71.23,74.56,"2019-10-26 16:55:30",66.89,"2019-10-26 16:04:00",41.55,41.71,"2019-10-26 16:47:30",41.23,"2019-10-26 16:04:00",34.27,34.77,"2019-10-26 16:57:30",33.76,"2019-10-26 16:01:30",31.59,31.94,"2019-10-26 16:59:30",31.33,"2019-10-26 16:02:00",30.9,31.11,"2019-10-26 16:59:30",30.8,"2019-10-26 16:01:00",31.04,31.08,"2019-10-26 16:06:30",30.96,"2019-10-26 16:33:00",30.74,30.84,"2019-10-26 16:28:00",30.64,"2019-10-26 16:07:00",10.48,10.5,"2019-10-26 16:23:30",10.45,"2019-10-26 16:00:30",4.631,4.65,"2019-10-26 16:56:30",4.614,"2019-10-26 16:00:30",4.723,4.732,"2019-10-26 16:35:30",4.712,"2019-10-26 16:01:00",2.665,2.672,"2019-10-26 16:52:00",2.658,"2019-10-26 16:09:00",15.57,15.59,"2019-10-26 16:10:00",15.57,"2019-10-26 16:11:30",31.66,31.68,"2019-10-26 16:04:30",31.64,"2019-10-26 16:37:30",19.11126,0,1.503,148.1,36.98,186,4.1,"2019-10-26 16:51:30",0,"2019-10-26 16:06:00",2.328,140,25.42,131,5.6,"2019-10-26 16:12:30",0,"2019-10-26 16:01:00",3.991,0.876
"2019-10-26 18:00:00",4062,55.4,"2019-10-26 17:03:30",13.18,16.77,"2019-10-26 17:00:30",0.24,"2019-10-26 17:45:30",1014,29.61,30.85,"2019-10-26 17:00:30",29.03,"2019-10-26 17:44:30",73.28,75.41,"2019-10-26 17:05:30",71.22,"2019-10-26 17:31:00",41.29,41.69,"2019-10-26 17:06:00",40.83,"2019-10-26 17:55:00",35.03,35.34,"2019-10-26 17:59:30",34.69,"2019-10-26 17:08:30",32.18,32.44,"2019-10-26 17:46:00",31.83,"2019-10-26 17:00:30",31.18,31.33,"2019-10-26 17:57:00",31.02,"2019-10-26 17:01:00",31.08,31.24,"2019-10-26 17:51:00",30.97,"2019-10-26 17:27:00",30.74,30.8,"2019-10-26 17:05:00",30.66,"2019-10-26 17:35:00",10.4,10.47,"2019-10-26 17:03:00",10.31,"2019-10-26 17:58:30",4.657,4.669,"2019-10-26 17:59:30",4.64,"2019-10-26 17:00:30",4.739,4.753,"2019-10-26 17:56:30",4.726,"2019-10-26 17:02:00",2.67,2.675,"2019-10-26 17:57:00",2.663,"2019-10-26 17:24:00",15.58,15.6,"2019-10-26 17:20:30",15.57,"2019-10-26 17:18:30",31.66,31.68,"2019-10-26 17:09:00",31.64,"2019-10-26 17:14:30",14.07997,0,1.595,147.6,30.23,162,3.4,"2019-10-26 17:46:00",0.3,"2019-10-26 17:25:30",2.192,138.7,27.64,128,6.1,"2019-10-26 17:19:30",0,"2019-10-26 17:08:00",2.91,0.123
"2019-10-26 19:00:00",4063,55.88,"2019-10-26 18:01:30",13.2,19.64,"2019-10-26 18:08:00",0.219,"2019-10-26 18:45:30",1014,29.73,30.38,"2019-10-26 18:22:00",29.06,"2019-10-26 18:03:00",75.09,77.62,"2019-10-26 18:36:30",73.4,"2019-10-26 18:00:30",40.04,40.88,"2019-10-26 18:01:30",39.11,"2019-10-26 18:58:30",35.38,35.58,"2019-10-26 18:56:30",35.26,"2019-10-26 18:02:30",32.68,32.99,"2019-10-26 18:59:30",32.33,"2019-10-26 18:02:00",31.51,31.76,"2019-10-26 18:55:30",31.27,"2019-10-26 18:00:30",31.22,31.29,"2019-10-26 18:34:00",31.09,"2019-10-26 18:04:30",30.73,30.85,"2019-10-26 18:19:00",30.64,"2019-10-26 18:29:30",10.2,10.32,"2019-10-26 18:01:30",10.08,"2019-10-26 19:00:00",4.669,4.679,"2019-10-26 18:33:30",4.655,"2019-10-26 18:01:30",4.755,4.767,"2019-10-26 18:45:30",4.741,"2019-10-26 18:03:30",2.676,2.682,"2019-10-26 18:40:30",2.669,"2019-10-26 18:18:00",15.59,15.61,"2019-10-26 18:52:30",15.57,"2019-10-26 18:05:30",31.67,31.69,"2019-10-26 18:39:30",31.65,"2019-10-26 18:05:00",8.619674,0,1.357,144.9,33.33,155,3.4,"2019-10-26 18:01:00",0.3,"2019-10-26 18:12:00",2.156,144.4,23.38,159,4.9,"2019-10-26 18:12:00",0.3,"2019-10-26 18:44:30",0.874,0
"2019-10-26 20:00:00",4064,57.36,"2019-10-26 19:00:30",12.89,12.08,"2019-10-26 20:00:00",0,"2019-10-26 19:47:00",1014,28.59,30.01,"2019-10-26 19:02:00",27.45,"2019-10-26 19:58:30",77.72,80.6,"2019-10-26 19:38:00",73.39,"2019-10-26 19:03:00",37.76,39.09,"2019-10-26 19:01:00",36.22,"2019-10-26 19:59:30",35.38,35.53,"2019-10-26 19:09:30",35.19,"2019-10-26 19:58:30",33.06,33.24,"2019-10-26 19:37:00",32.9,"2019-10-26 19:07:30",31.8,31.99,"2019-10-26 19:59:00",31.66,"2019-10-26 19:00:30",31.33,31.5,"2019-10-26 19:50:00",31.15,"2019-10-26 19:05:30",30.76,30.9,"2019-10-26 19:56:00",30.66,"2019-10-26 19:16:30",9.92,10.08,"2019-10-26 19:00:30",9.75,"2019-10-26 20:00:00",4.667,4.676,"2019-10-26 19:10:00",4.65,"2019-10-26 19:59:00",4.767,4.773,"2019-10-26 19:26:30",4.753,"2019-10-26 19:01:00",2.685,2.692,"2019-10-26 19:57:30",2.677,"2019-10-26 19:00:30",15.63,15.65,"2019-10-26 20:00:00",15.6,"2019-10-26 19:01:30",31.69,31.73,"2019-10-26 19:54:00",31.66,"2019-10-26 19:07:00",2.19049,0,1.234,148.7,34.43,185,4.9,"2019-10-26 19:32:30",0.3,"2019-10-26 19:54:30",2.036,144.7,22.69,174,4.9,"2019-10-26 19:36:30",0,"2019-10-26 19:18:30",0.218,0
"2019-10-26 21:00:00",4065,64.42,"2019-10-26 20:00:30",12.81,0.087,"2019-10-26 21:00:00",0,"2019-10-26 20:00:30",1015,28.64,28.86,"2019-10-26 20:40:30",28.08,"2019-10-26 20:46:00",79.93,82,"2019-10-26 20:54:30",77.3,"2019-10-26 20:19:00",34.83,36.22,"2019-10-26 20:00:30",33.66,"2019-10-26 21:00:00",34.97,35.34,"2019-10-26 20:01:00",34.57,"2019-10-26 20:58:00",33.26,33.36,"2019-10-26 20:28:30",33.12,"2019-10-26 20:01:00",32.08,32.23,"2019-10-26 20:59:30",31.87,"2019-10-26 20:07:00",31.5,31.69,"2019-10-26 20:57:00",31.38,"2019-10-26 20:05:00",30.87,31.02,"2019-10-26 20:58:30",30.72,"2019-10-26 20:12:30",9.6,9.75,"2019-10-26 20:00:30",9.47,"2019-10-26 20:57:00",4.65,4.662,"2019-10-26 20:01:30",4.638,"2019-10-26 20:52:30",4.772,4.78,"2019-10-26 20:25:00",4.764,"2019-10-26 20:19:00",2.694,2.701,"2019-10-26 20:59:00",2.685,"2019-10-26 20:12:30",15.67,15.69,"2019-10-26 20:43:00",15.64,"2019-10-26 20:01:00",31.71,31.74,"2019-10-26 20:29:00",31.7,"2019-10-26 20:00:30",0.05434005,0,1.086,149.1,32.72,170,2.8,"2019-10-26 20:36:00",0,"2019-10-26 20:03:00",1.991,136.7,24.45,202,4.1,"2019-10-26 20:08:00",0.5,"2019-10-26 20:25:00",0,0
"2019-10-26 22:00:00",4066,68.3,"2019-10-26 22:00:00",12.79,0.074,"2019-10-26 22:00:00",0,"2019-10-26 21:00:30",1016,28.79,29.04,"2019-10-26 21:50:30",28.14,"2019-10-26 21:16:30",81.6,83.5,"2019-10-26 21:50:30",79.89,"2019-10-26 21:01:00",32.9,33.7,"2019-10-26 21:02:30",32.25,"2019-10-26 21:58:00",34.3,34.59,"2019-10-26 21:07:00",33.91,"2019-10-26 22:00:00",33.25,33.4,"2019-10-26 21:11:30",33.11,"2019-10-26 21:37:30",32.28,32.34,"2019-10-26 21:50:30",32.14,"2019-10-26 21:06:00",31.65,31.78,"2019-10-26 21:59:00",31.57,"2019-10-26 21:27:30",30.93,31.03,"2019-10-26 21:49:00",30.85,"2019-10-26 21:15:00",9.37,9.47,"2019-10-26 21:00:30",9.29,"2019-10-26 22:00:00",4.625,4.645,"2019-10-26 21:00:30",4.612,"2019-10-26 21:46:30",4.769,4.776,"2019-10-26 21:16:00",4.762,"2019-10-26 21:40:30",2.7,2.705,"2019-10-26 21:11:00",2.695,"2019-10-26 21:05:30",15.71,15.73,"2019-10-26 21:51:00",15.67,"2019-10-26 21:02:00",31.74,31.77,"2019-10-26 21:51:00",31.71,"2019-10-26 21:00:30",0.004559722,0,0.894,136.3,34.65,151,2.5,"2019-10-26 21:53:30",0,"2019-10-26 21:11:00",1.913,135,30.28,145,4.6,"2019-10-26 21:36:30",0,"2019-10-26 21:17:00",-0.008,0
"2019-10-26 23:00:00",4067,67.45,"2019-10-26 23:00:00",12.76,0.074,"2019-10-26 22:14:30",0,"2019-10-26 22:00:30",1016,28.05,29.09,"2019-10-26 22:59:00",27.17,"2019-10-26 22:29:30",82.3,84,"2019-10-26 22:50:30",79.36,"2019-10-26 22:16:00",31.69,32.26,"2019-10-26 22:01:00",31.24,"2019-10-26 22:56:30",33.64,33.97,"2019-10-26 22:02:00",33.33,"2019-10-26 22:51:00",33.11,33.22,"2019-10-26 22:24:30",32.94,"2019-10-26 22:59:30",32.38,32.47,"2019-10-26 22:28:30",32.29,"2019-10-26 22:01:00",31.8,31.9,"2019-10-26 22:29:30",31.66,"2019-10-26 22:05:30",30.99,31.17,"2019-10-26 22:58:00",30.85,"2019-10-26 22:01:00",9.24,9.3,"2019-10-26 22:02:30",9.19,"2019-10-26 22:58:00",4.601,4.619,"2019-10-26 22:08:00",4.588,"2019-10-26 22:58:30",4.759,4.771,"2019-10-26 22:00:30",4.748,"2019-10-26 22:58:00",2.703,2.708,"2019-10-26 22:42:00",2.697,"2019-10-26 22:25:00",15.73,15.76,"2019-10-26 22:54:00",15.71,"2019-10-26 22:04:30",31.77,31.8,"2019-10-26 22:55:30",31.75,"2019-10-26 22:20:30",0.004363736,0,1.092,140.2,31.77,137,2.6,"2019-10-26 22:27:00",0,"2019-10-26 22:01:30",1.992,135.2,26.21,143,4.8,"2019-10-26 22:27:30",0,"2019-10-26 22:09:00",-0.007,0
"2019-10-27 00:00:00",4068,66.61,"2019-10-27 00:00:00",12.7,0.088,"2019-10-27 00:00:00",0,"2019-10-26 23:00:30",1017,28.37,28.95,"2019-10-26 23:05:30",27.28,"2019-10-26 23:54:00",82.2,83.9,"2019-10-26 23:29:30",79.34,"2019-10-26 23:48:00",31.01,31.26,"2019-10-26 23:03:30",30.83,"2019-10-26 23:41:30",33.11,33.37,"2019-10-26 23:00:30",32.88,"2019-10-26 23:57:30",32.88,33.03,"2019-10-26 23:21:30",32.69,"2019-10-26 23:55:30",32.44,32.52,"2019-10-26 23:12:00",32.32,"2019-10-26 23:09:00",31.86,32.04,"2019-10-26 23:56:30",31.76,"2019-10-26 23:05:00",31.13,31.26,"2019-10-26 23:10:00",31,"2019-10-26 23:03:00",9.15,9.19,"2019-10-26 23:00:30",9.11,"2019-10-26 23:59:00",4.578,4.59,"2019-10-26 23:00:30",4.564,"2019-10-26 23:57:30",4.748,4.76,"2019-10-26 23:04:30",4.739,"2019-10-26 23:48:30",2.703,2.709,"2019-10-26 23:41:30",2.698,"2019-10-26 23:03:00",15.76,15.78,"2019-10-26 23:50:00",15.74,"2019-10-26 23:03:00",31.78,31.81,"2019-10-26 23:56:00",31.76,"2019-10-26 23:09:30",0.004153986,0,1.077,142.1,38.73,118,2.8,"2019-10-26 23:08:00",0,"2019-10-26 23:13:00",1.905,137.1,35.71,122,4.8,"2019-10-26 23:18:30",0,"2019-10-26 23:33:30",-0.007,0
"2019-10-27 01:00:00",4069,66.2,"2019-10-27 00:44:30",12.74,0.068,"2019-10-27 00:49:00",0,"2019-10-27 00:00:30",1017,28.38,28.87,"2019-10-27 00:25:30",27.23,"2019-10-27 00:11:00",82,83.9,"2019-10-27 00:25:30",78.55,"2019-10-27 00:10:00",30.57,30.85,"2019-10-27 00:04:00",30.36,"2019-10-27 00:59:00",32.64,32.9,"2019-10-27 00:00:30",32.41,"2019-10-27 01:00:00",32.65,32.83,"2019-10-27 00:18:30",32.51,"2019-10-27 00:39:00",32.35,32.5,"2019-10-27 00:03:00",32.29,"2019-10-27 00:22:30",31.98,32.11,"2019-10-27 00:52:30",31.85,"2019-10-27 00:08:30",31.13,31.21,"2019-10-27 00:24:30",31.06,"2019-10-27 00:04:30",9.09,9.12,"2019-10-27 00:01:30",9.06,"2019-10-27 00:59:30",4.561,4.573,"2019-10-27 00:06:30",4.55,"2019-10-27 00:52:30",4.738,4.746,"2019-10-27 00:01:00",4.73,"2019-10-27 00:52:00",2.703,2.706,"2019-10-27 00:12:00",2.698,"2019-10-27 00:01:30",15.77,15.78,"2019-10-27 00:28:30",15.75,"2019-10-27 00:01:30",31.81,31.84,"2019-10-27 00:56:00",31.78,"2019-10-27 00:03:00",0.00405475,0,0.978,152.5,42.94,142,2.8,"2019-10-27 00:09:30",0,"2019-10-27 00:08:30",1.422,125.1,42.17,117,4.3,"2019-10-27 00:39:30",0,"2019-10-27 00:03:00",-0.008,0
"2019-10-27 02:00:00",4070,66.24,"2019-10-27 01:50:00",12.68,0.069,"2019-10-27 01:08:30",0,"2019-10-27 01:00:30",1017,27.58,28.8,"2019-10-27 01:00:30",27.16,"2019-10-27 01:56:30",82.1,83.8,"2019-10-27 01:10:00",80.7,"2019-10-27 01:18:30",30.12,30.42,"2019-10-27 01:02:00",29.92,"2019-10-27 01:59:30",32.25,32.49,"2019-10-27 01:02:00",32.1,"2019-10-27 01:59:30",32.41,32.62,"2019-10-27 01:08:00",32.28,"2019-10-27 01:39:00",32.3,32.34,"2019-10-27 01:00:30",32.27,"2019-10-27 01:34:30",32.04,32.13,"2019-10-27 01:35:00",31.94,"2019-10-27 01:03:00",31.18,31.3,"2019-10-27 01:52:00",31.06,"2019-10-27 01:05:30",9.05,9.08,"2019-10-27 01:03:30",9.01,"2019-10-27 01:57:00",4.546,4.557,"2019-10-27 01:01:30",4.536,"2019-10-27 01:57:30",4.73,4.739,"2019-10-27 01:18:00",4.721,"2019-10-27 01:56:30",2.699,2.705,"2019-10-27 01:02:00",2.695,"2019-10-27 01:49:00",15.77,15.79,"2019-10-27 01:52:00",15.76,"2019-10-27 01:16:30",31.83,31.86,"2019-10-27 01:30:30",31.79,"2019-10-27 01:23:30",0.004013352,0,1.137,143.3,31.72,179,3.3,"2019-10-27 01:12:30",0,"2019-10-27 01:22:00",1.969,128.8,30.34,158,6.3,"2019-10-27 01:34:00",0,"2019-10-27 01:12:00",-0.007,0
"2019-10-27 03:00:00",4071,65.95,"2019-10-27 02:43:30",12.68,0.072,"2019-10-27 02:59:30",0,"2019-10-27 02:00:30",1016,27.88,28.76,"2019-10-27 02:35:30",27.09,"2019-10-27 03:00:00",82.6,84.2,"2019-10-27 02:39:30",80.8,"2019-10-27 02:14:30",29.8,30.04,"2019-10-27 02:01:30",29.6,"2019-10-27 02:54:30",31.91,32.13,"2019-10-27 02:01:00",31.71,"2019-10-27 02:54:00",32.21,32.42,"2019-10-27 02:07:30",32.09,"2019-10-27 02:51:00",32.19,32.29,"2019-10-27 02:00:30",32.08,"2019-10-27 02:44:00",32.03,32.11,"2019-10-27 02:32:30",31.97,"2019-10-27 02:36:00",31.29,31.4,"2019-10-27 02:14:30",31.17,"2019-10-27 02:02:00",9.01,9.03,"2019-10-27 02:00:30",8.99,"2019-10-27 02:59:30",4.531,4.543,"2019-10-27 02:03:00",4.524,"2019-10-27 02:37:30",4.72,4.73,"2019-10-27 02:28:00",4.71,"2019-10-27 02:58:30",2.696,2.7,"2019-10-27 02:03:00",2.693,"2019-10-27 02:17:30",15.78,15.79,"2019-10-27 02:26:30",15.77,"2019-10-27 02:06:00",31.83,31.85,"2019-10-27 02:05:30",31.8,"2019-10-27 02:02:30",0.003902386,0,1.188,150.3,33.91,159,3.1,"2019-10-27 02:50:00",0,"2019-10-27 02:38:00",1.931,132.3,31.93,162,4.5,"2019-10-27 02:59:30",0,"2019-10-27 02:27:30",-0.006,0
"2019-10-27 04:00:00",4072,66.07,"2019-10-27 03:00:30",12.69,0.071,"2019-10-27 03:04:00",0,"2019-10-27 03:00:30",1015,28.1,28.61,"2019-10-27 03:30:30",27.03,"2019-10-27 03:15:00",83.7,85.3,"2019-10-27 03:24:00",81.7,"2019-10-27 03:04:00",29.52,29.72,"2019-10-27 03:02:30",29.29,"2019-10-27 03:55:30",31.61,31.74,"2019-10-27 03:03:00",31.45,"2019-10-27 03:59:00",31.99,32.19,"2019-10-27 03:01:30",31.89,"2019-10-27 03:36:30",32.08,32.14,"2019-10-27 03:23:30",32,"2019-10-27 03:55:00",32.02,32.11,"2019-10-27 03:08:30",31.94,"2019-10-27 03:06:00",31.32,31.42,"2019-10-27 03:26:00",31.26,"2019-10-27 03:04:00",8.97,9,"2019-10-27 03:00:30",8.95,"2019-10-27 03:41:30",4.518,4.526,"2019-10-27 03:00:30",4.51,"2019-10-27 03:56:30",4.712,4.723,"2019-10-27 03:14:00",4.701,"2019-10-27 03:58:00",2.692,2.697,"2019-10-27 03:00:30",2.687,"2019-10-27 03:46:30",15.78,15.8,"2019-10-27 04:00:00",15.77,"2019-10-27 03:05:30",31.84,31.86,"2019-10-27 03:51:00",31.82,"2019-10-27 03:06:00",0.003832504,0,1.128,142.2,34.48,163,4,"2019-10-27 03:47:30",0,"2019-10-27 03:09:30",1.884,127.6,34.23,76,5.7,"2019-10-27 03:05:00",0,"2019-10-27 03:11:00",-0.007,0
"2019-10-27 05:00:00",4073,66.03,"2019-10-27 04:27:00",12.67,0.067,"2019-10-27 04:58:00",0,"2019-10-27 04:00:30",1015,28.39,28.57,"2019-10-27 04:10:30",27.43,"2019-10-27 04:25:30",84.1,85.3,"2019-10-27 04:34:30",82.2,"2019-10-27 05:00:00",29.22,29.43,"2019-10-27 04:00:30",29.01,"2019-10-27 04:54:30",31.33,31.53,"2019-10-27 04:01:00",31.17,"2019-10-27 04:59:30",31.78,31.99,"2019-10-27 04:04:00",31.64,"2019-10-27 04:58:00",31.94,32.1,"2019-10-27 04:06:00",31.87,"2019-10-27 04:29:30",31.98,32.11,"2019-10-27 04:17:00",31.9,"2019-10-27 04:41:30",31.31,31.4,"2019-10-27 04:10:30",31.23,"2019-10-27 04:18:00",8.95,8.97,"2019-10-27 04:07:00",8.93,"2019-10-27 04:40:00",4.506,4.517,"2019-10-27 04:03:00",4.495,"2019-10-27 04:56:00",4.704,4.714,"2019-10-27 04:15:00",4.696,"2019-10-27 04:39:00",2.689,2.693,"2019-10-27 04:01:00",2.685,"2019-10-27 04:22:30",15.78,15.8,"2019-10-27 04:46:30",15.77,"2019-10-27 04:16:30",31.85,31.87,"2019-10-27 04:59:30",31.82,"2019-10-27 04:05:00",0.003759614,0,1.193,148.9,40.18,107,3.8,"2019-10-27 04:14:00",0,"2019-10-27 04:11:30",1.721,131.5,37.82,141,5.1,"2019-10-27 04:13:30",0,"2019-10-27 04:33:00",-0.006,0
"2019-10-27 06:00:00",4074,66.15,"2019-10-27 05:59:30",12.63,0.066,"2019-10-27 05:06:30",0,"2019-10-27 05:00:30",1015,27.63,28.42,"2019-10-27 05:10:30",26.96,"2019-10-27 05:53:00",83.5,85.4,"2019-10-27 05:10:30",81.9,"2019-10-27 05:01:30",28.94,29.14,"2019-10-27 05:05:00",28.78,"2019-10-27 05:58:30",31.08,31.3,"2019-10-27 05:02:00",30.89,"2019-10-27 05:56:30",31.58,31.71,"2019-10-27 05:01:00",31.48,"2019-10-27 05:57:00",31.84,31.91,"2019-10-27 05:07:00",31.68,"2019-10-27 06:00:00",31.9,32.04,"2019-10-27 05:33:00",31.76,"2019-10-27 05:58:30",31.32,31.4,"2019-10-27 05:21:30",31.26,"2019-10-27 05:06:30",8.91,8.94,"2019-10-27 05:01:30",8.89,"2019-10-27 05:48:30",4.494,4.503,"2019-10-27 05:00:30",4.486,"2019-10-27 05:43:30",4.696,4.707,"2019-10-27 05:03:30",4.685,"2019-10-27 06:00:00",2.683,2.687,"2019-10-27 05:53:00",2.679,"2019-10-27 05:40:30",15.78,15.8,"2019-10-27 05:13:00",15.77,"2019-10-27 05:41:30",31.85,31.86,"2019-10-27 05:01:00",31.84,"2019-10-27 05:06:00",0.00368447,0,1.054,145.7,30.72,159,2.8,"2019-10-27 05:13:30",0,"2019-10-27 05:29:30",1.683,129.5,33.85,136,4.3,"2019-10-27 05:13:30",0,"2019-10-27 05:11:30",-0.008,0.017
"2019-10-27 07:00:00",4075,66.17,"2019-10-27 06:02:00",12.6,0.067,"2019-10-27 07:00:00",0,"2019-10-27 06:00:30",1015,27.3,28.69,"2019-10-27 06:30:30",26.81,"2019-10-27 06:59:00",83.3,85.9,"2019-10-27 06:39:00",81.3,"2019-10-27 06:58:00",28.74,28.92,"2019-10-27 06:02:30",28.61,"2019-10-27 06:56:00",30.83,30.96,"2019-10-27 06:00:30",30.68,"2019-10-27 06:49:00",31.4,31.6,"2019-10-27 06:01:00",31.31,"2019-10-27 06:58:00",31.69,31.8,"2019-10-27 06:00:30",31.66,"2019-10-27 06:02:30",31.83,31.92,"2019-10-27 06:03:30",31.76,"2019-10-27 06:08:00",31.32,31.39,"2019-10-27 06:50:00",31.24,"2019-10-27 06:04:30",8.89,8.91,"2019-10-27 06:03:30",8.87,"2019-10-27 06:50:30",4.483,4.493,"2019-10-27 06:01:00",4.477,"2019-10-27 06:29:00",4.69,4.696,"2019-10-27 06:04:00",4.68,"2019-10-27 06:58:00",2.681,2.685,"2019-10-27 06:01:00",2.675,"2019-10-27 06:52:00",15.78,15.79,"2019-10-27 06:07:00",15.77,"2019-10-27 06:02:30",31.85,31.86,"2019-10-27 06:02:30",31.84,"2019-10-27 06:07:30",0.003586484,0,1.118,145.3,32.82,132,2.8,"2019-10-27 06:22:00",0,"2019-10-27 06:06:00",1.743,127.8,31.94,81,5.5,"2019-10-27 06:57:30",0,"2019-10-27 06:03:00",0.016,0.487
"2019-10-27 08:00:00",4076,66.29,"2019-10-27 07:00:30",12.63,0.067,"2019-10-27 07:01:00",0,"2019-10-27 07:00:30",1016,28.13,28.75,"2019-10-27 07:44:00",26.76,"2019-10-27 07:15:00",84.6,86.9,"2019-10-27 07:44:30",81.6,"2019-10-27 07:01:30",28.44,28.71,"2019-10-27 07:01:30",28.22,"2019-10-27 07:54:30",30.58,30.72,"2019-10-27 07:02:30",30.47,"2019-10-27 07:41:30",31.21,31.41,"2019-10-27 07:01:30",31.09,"2019-10-27 07:37:30",31.63,31.72,"2019-10-27 07:04:00",31.48,"2019-10-27 07:55:00",31.82,31.9,"2019-10-27 07:24:00",31.76,"2019-10-27 07:02:00",31.31,31.4,"2019-10-27 07:35:30",31.26,"2019-10-27 07:34:30",8.87,8.89,"2019-10-27 07:00:30",8.85,"2019-10-27 07:37:00",4.473,4.481,"2019-10-27 07:01:00",4.465,"2019-10-27 07:59:30",4.684,4.694,"2019-10-27 07:01:30",4.676,"2019-10-27 07:56:30",2.675,2.679,"2019-10-27 07:00:30",2.672,"2019-10-27 07:25:00",15.77,15.78,"2019-10-27 07:16:00",15.75,"2019-10-27 07:43:00",31.85,31.87,"2019-10-27 07:08:00",31.82,"2019-10-27 07:24:00",0.02622105,0,1.176,147.6,34.49,162,2.6,"2019-10-27 07:43:00",0,"2019-10-27 07:17:00",1.961,130.1,30.76,193,4.8,"2019-10-27 07:26:00",0,"2019-10-27 07:55:30",0.02,1.348
"2019-10-27 09:00:00",4077,65.13,"2019-10-27 09:00:00",12.6,11.62,"2019-10-27 08:00:30",0,"2019-10-27 08:00:30",1016,27.36,28.47,"2019-10-27 08:00:30",26.73,"2019-10-27 08:16:00",84.1,86.9,"2019-10-27 08:10:00",81.2,"2019-10-27 08:59:30",28.21,28.35,"2019-10-27 08:01:30",27.96,"2019-10-27 08:49:00",30.39,30.53,"2019-10-27 08:12:00",30.27,"2019-10-27 08:38:30",31.03,31.21,"2019-10-27 08:00:30",30.9,"2019-10-27 08:41:30",31.49,31.59,"2019-10-27 08:06:00",31.4,"2019-10-27 08:55:00",31.78,31.88,"2019-10-27 08:03:00",31.66,"2019-10-27 08:51:00",31.31,31.39,"2019-10-27 08:56:00",31.26,"2019-10-27 08:22:30",8.85,8.86,"2019-10-27 08:01:30",8.83,"2019-10-27 08:30:30",4.461,4.47,"2019-10-27 08:01:00",4.453,"2019-10-27 08:30:00",4.677,4.687,"2019-10-27 08:24:00",4.669,"2019-10-27 08:55:00",2.673,2.677,"2019-10-27 08:01:30",2.667,"2019-10-27 08:37:00",15.76,15.78,"2019-10-27 08:03:30",15.74,"2019-10-27 08:39:00",31.85,31.86,"2019-10-27 08:10:00",31.82,"2019-10-27 08:12:00",1.372466,0,1.307,151,30.62,180,4.1,"2019-10-27 08:12:00",0,"2019-10-27 08:15:30",1.908,131.8,32.2,161,6.4,"2019-10-27 08:31:00",0,"2019-10-27 08:15:00",0.274,2.182
"2019-10-27 10:00:00",4078,62.53,"2019-10-27 09:57:30",12.76,12.83,"2019-10-27 09:29:00",0.059,"2019-10-27 09:31:00",1017,28.29,28.88,"2019-10-27 09:50:00",27.47,"2019-10-27 09:01:30",80.5,82.1,"2019-10-27 09:35:00",79.32,"2019-10-27 09:18:30",28.41,28.53,"2019-10-27 09:24:30",28.09,"2019-10-27 09:03:00",30.19,30.38,"2019-10-27 09:11:30",30.06,"2019-10-27 09:46:00",30.86,31,"2019-10-27 09:01:00",30.76,"2019-10-27 09:35:30",31.33,31.49,"2019-10-27 09:01:00",31.25,"2019-10-27 09:27:00",31.65,31.81,"2019-10-27 09:01:00",31.55,"2019-10-27 09:25:00",31.28,31.4,"2019-10-27 09:47:30",31.19,"2019-10-27 09:53:30",8.85,8.88,"2019-10-27 09:57:30",8.84,"2019-10-27 09:02:30",4.453,4.458,"2019-10-27 09:19:30",4.446,"2019-10-27 09:03:00",4.67,4.678,"2019-10-27 09:26:00",4.664,"2019-10-27 09:57:00",2.67,2.675,"2019-10-27 09:04:30",2.666,"2019-10-27 09:05:00",15.75,15.77,"2019-10-27 09:23:30",15.74,"2019-10-27 09:54:00",31.84,31.86,"2019-10-27 09:58:30",31.82,"2019-10-27 09:16:00",2.183341,0,1.383,147.7,36.1,116,2.9,"2019-10-27 09:06:00",0,"2019-10-27 09:28:00",2.234,127.8,30.13,133,5.6,"2019-10-27 09:44:00",0,"2019-10-27 09:58:00",0.441,2.857
"2019-10-27 11:00:00",4079,61.33,"2019-10-27 10:58:30",12.96,14.43,"2019-10-27 10:28:30",0.151,"2019-10-27 10:30:30",1017,28.42,29.28,"2019-10-27 10:26:30",27.93,"2019-10-27 10:43:00",78.16,80.4,"2019-10-27 10:00:30",76,"2019-10-27 10:17:00",28.8,29.12,"2019-10-27 11:00:00",28.45,"2019-10-27 10:04:30",30.08,30.17,"2019-10-27 10:01:30",30.06,"2019-10-27 10:04:00",30.75,30.8,"2019-10-27 10:00:30",30.55,"2019-10-27 10:55:30",31.26,31.34,"2019-10-27 10:13:30",31.14,"2019-10-27 10:51:30",31.61,31.69,"2019-10-27 10:13:30",31.55,"2019-10-27 10:08:00",31.21,31.32,"2019-10-27 10:02:00",31.08,"2019-10-27 10:55:30",8.89,8.92,"2019-10-27 10:54:00",8.87,"2019-10-27 10:00:30",4.447,4.456,"2019-10-27 10:01:30",4.442,"2019-10-27 10:37:30",4.662,4.667,"2019-10-27 10:02:00",4.655,"2019-10-27 10:42:30",2.665,2.671,"2019-10-27 10:05:30",2.659,"2019-10-27 10:36:00",15.73,15.75,"2019-10-27 10:06:00",15.71,"2019-10-27 10:48:30",31.83,31.85,"2019-10-27 10:08:00",31.81,"2019-10-27 10:57:30",3.616244,0,1.498,148.5,32.77,128,3.4,"2019-10-27 10:57:00",0.3,"2019-10-27 10:38:30",2.293,136.2,32.28,134,5.7,"2019-10-27 10:11:00",0.3,"2019-10-27 10:47:30",0.723,3.321
"2019-10-27 12:00:00",4080,46.01,"2019-10-27 12:00:00",13.21,17.03,"2019-10-27 11:22:00",0.272,"2019-10-27 11:48:00",1018,29.44,31.25,"2019-10-27 11:58:30",28.65,"2019-10-27 11:16:00",75.28,78.09,"2019-10-27 11:14:00",72.66,"2019-10-27 11:30:30",29.88,31.67,"2019-10-27 12:00:00",29,"2019-10-27 11:04:30",30.08,30.17,"2019-10-27 11:54:30",30.06,"2019-10-27 11:01:00",30.59,30.69,"2019-10-27 11:06:30",30.51,"2019-10-27 11:36:00",31.1,31.21,"2019-10-27 11:03:30",31.04,"2019-10-27 11:20:30",31.57,31.69,"2019-10-27 11:10:30",31.43,"2019-10-27 11:56:00",31.14,31.24,"2019-10-27 11:23:30",31.08,"2019-10-27 11:26:30",8.99,9.14,"2019-10-27 12:00:00",8.91,"2019-10-27 11:03:30",4.443,4.449,"2019-10-27 11:00:30",4.437,"2019-10-27 11:29:00",4.657,4.664,"2019-10-27 11:02:00",4.649,"2019-10-27 11:52:00",2.663,2.669,"2019-10-27 11:06:30",2.656,"2019-10-27 11:53:30",15.69,15.72,"2019-10-27 11:03:30",15.64,"2019-10-27 11:55:30",31.81,31.84,"2019-10-27 11:01:30",31.77,"2019-10-27 11:57:00",17.79349,0,1.35,135.4,35.27,163,3.2,"2019-10-27 11:34:30",0,"2019-10-27 11:38:30",2.511,131.6,27.95,125,5.6,"2019-10-27 11:09:30",0,"2019-10-27 11:30:30",3.7,3.516
"2019-10-27 13:00:00",4081,45.64,"2019-10-27 12:04:00",13.17,18.31,"2019-10-27 12:14:30",0.179,"2019-10-27 12:10:00",1017,30.04,31.07,"2019-10-27 12:11:00",29.33,"2019-10-27 12:40:00",72.94,76.63,"2019-10-27 12:07:30",69.93,"2019-10-27 12:56:30",33.71,35.62,"2019-10-27 12:59:00",31.63,"2019-10-27 12:01:00",30.5,30.94,"2019-10-27 13:00:00",30.14,"2019-10-27 12:03:00",30.57,30.59,"2019-10-27 12:00:30",30.5,"2019-10-27 12:30:00",31.03,31.16,"2019-10-27 12:02:30",30.86,"2019-10-27 12:59:30",31.44,31.55,"2019-10-27 12:14:30",31.34,"2019-10-27 12:56:30",31.11,31.23,"2019-10-27 12:40:30",31.06,"2019-10-27 12:03:30",9.35,9.56,"2019-10-27 13:00:00",9.15,"2019-10-27 12:00:30",4.449,4.463,"2019-10-27 12:59:00",4.432,"2019-10-27 12:07:30",4.647,4.653,"2019-10-27 12:03:30",4.642,"2019-10-27 12:44:00",2.656,2.661,"2019-10-27 12:01:30",2.648,"2019-10-27 12:30:00",15.62,15.67,"2019-10-27 12:04:00",15.58,"2019-10-27 12:57:30",31.75,31.78,"2019-10-27 12:02:00",31.71,"2019-10-27 12:43:30",21.20973,0,1.563,151.4,36.53,169,3.8,"2019-10-27 12:22:00",0,"2019-10-27 12:19:30",2.393,135.6,30.11,177,6.2,"2019-10-27 12:08:00",0.4,"2019-10-27 12:22:00",4.42,3.44
"2019-10-27 14:00:00",4082,47.06,"2019-10-27 13:03:00",13.19,NAN,"2019-10-27 13:05:00",NAN,"2019-10-27 13:05:00",1017,30.4,31.46,"2019-10-27 13:15:30",29.39,"2019-10-27 13:46:30",72.09,74.76,"2019-10-27 13:29:30",69.57,"2019-10-27 13:00:30",37.33,38.68,"2019-10-27 13:58:30",35.6,"2019-10-27 13:00:30",31.56,32.13,"2019-10-27 13:59:30",30.89,"2019-10-27 13:00:30",30.68,30.81,"2019-10-27 13:58:30",30.53,"2019-10-27 13:11:00",30.92,31.06,"2019-10-27 13:14:30",30.85,"2019-10-27 13:17:30",31.42,31.5,"2019-10-27 13:08:00",31.34,"2019-10-27 13:34:30",31.1,31.2,"2019-10-27 13:59:00",31.06,"2019-10-27 13:07:30",9.73,9.87,"2019-10-27 14:00:00",9.56,"2019-10-27 13:00:30",4.475,4.495,"2019-10-27 13:59:30",4.456,"2019-10-27 13:01:00",4.644,4.649,"2019-10-27 13:24:00",4.637,"2019-10-27 13:35:30",2.651,2.658,"2019-10-27 13:00:30",2.645,"2019-10-27 13:53:30",15.54,15.58,"2019-10-27 13:01:30",15.5,"2019-10-27 13:57:00",31.7,31.72,"2019-10-27 13:00:30",31.66,"2019-10-27 13:46:00",21.95657,0,1.407,137.2,39.91,106,3.6,"2019-10-27 13:58:30",0,"2019-10-27 13:40:00",2.498,135.1,31.72,31,5.8,"2019-10-27 13:39:00",0.7,"2019-10-27 13:22:30",4.621,3.093
"2019-10-27 15:00:00",4083,49.76,"2019-10-27 14:00:30",13.18,17.46,"2019-10-27 14:45:30",0.275,"2019-10-27 14:47:30",1016,29.88,30.19,"2019-10-27 14:18:30",29.61,"2019-10-27 14:37:30",71.33,72.8,"2019-10-27 14:29:30",68.93,"2019-10-27 14:34:00",39.88,40.92,"2019-10-27 14:59:00",38.73,"2019-10-27 14:00:30",32.81,33.37,"2019-10-27 14:54:00",32.13,"2019-10-27 14:00:30",31.06,31.37,"2019-10-27 14:59:30",30.78,"2019-10-27 14:03:00",30.98,31.16,"2019-10-27 14:53:30",30.85,"2019-10-27 14:12:00",31.39,31.48,"2019-10-27 14:38:30",31.3,"2019-10-27 14:41:00",31.11,31.2,"2019-10-27 14:10:00",31.03,"2019-10-27 14:35:00",9.98,10.08,"2019-10-27 15:00:00",9.87,"2019-10-27 14:01:30",4.507,4.528,"2019-10-27 14:59:00",4.491,"2019-10-27 14:01:30",4.646,4.655,"2019-10-27 14:55:30",4.64,"2019-10-27 14:12:00",2.645,2.651,"2019-10-27 14:00:30",2.639,"2019-10-27 14:36:30",15.48,15.52,"2019-10-27 14:00:30",15.45,"2019-10-27 14:55:00",31.65,31.68,"2019-10-27 14:01:30",31.62,"2019-10-27 14:52:00",24.18245,0,1.522,140.7,36.42,152,3.8,"2019-10-27 14:01:30",0,"2019-10-27 14:49:00",2.754,137.1,28.16,145,6.4,"2019-10-27 14:02:00",0,"2019-10-27 14:22:30",5.037,2.516
"2019-10-27 16:00:00",4084,54.49,"2019-10-27 15:15:30",13.2,18.6,"2019-10-27 15:29:00",0.264,"2019-10-27 15:45:30",1015,30.95,31.57,"2019-10-27 15:30:30",30.16,"2019-10-27 16:00:00",70.45,72.96,"2019-10-27 15:06:30",68.11,"2019-10-27 15:03:30",41.68,42.29,"2019-10-27 15:59:30",40.89,"2019-10-27 15:00:30",33.99,34.61,"2019-10-27 15:59:00",33.37,"2019-10-27 15:00:30",31.58,32,"2019-10-27 16:00:00",31.29,"2019-10-27 15:00:30",31.14,31.33,"2019-10-27 15:55:00",31.03,"2019-10-27 15:00:30",31.38,31.5,"2019-10-27 15:59:30",31.26,"2019-10-27 15:28:30",31.1,31.19,"2019-10-27 15:26:30",30.97,"2019-10-27 15:42:30",10.14,10.18,"2019-10-27 15:51:00",10.08,"2019-10-27 15:02:30",4.54,4.557,"2019-10-27 15:52:30",4.521,"2019-10-27 15:02:30",4.654,4.667,"2019-10-27 15:54:30",4.644,"2019-10-27 15:03:00",2.642,2.648,"2019-10-27 15:31:00",2.637,"2019-10-27 15:55:30",15.44,15.46,"2019-10-27 15:02:00",15.41,"2019-10-27 15:56:00",31.62,31.64,"2019-10-27 15:00:30",31.59,"2019-10-27 15:25:00",22.46517,0,1.619,141.4,37.93,157,4.7,"2019-10-27 15:14:00",0,"2019-10-27 15:11:30",2.41,132.8,36.3,89,5.7,"2019-10-27 15:04:30",0.3,"2019-10-27 15:18:30",4.732,1.739
"2019-10-27 17:00:00",4085,55.02,"2019-10-27 16:27:30",13.2,17.75,"2019-10-27 16:56:00",0.251,"2019-10-27 16:45:30",1015,30.76,31.28,"2019-10-27 16:20:30",30,"2019-10-27 16:22:30",71.09,73.11,"2019-10-27 16:04:30",68.81,"2019-10-27 16:19:00",42.4,42.53,"2019-10-27 16:31:00",42.23,"2019-10-27 16:04:00",34.99,35.44,"2019-10-27 16:52:30",34.5,"2019-10-27 16:02:00",32.18,32.5,"2019-10-27 16:58:30",31.83,"2019-10-27 16:02:00",31.37,31.57,"2019-10-27 16:50:00",31.25,"2019-10-27 16:10:00",31.41,31.5,"2019-10-27 16:49:30",31.28,"2019-10-27 16:17:30",31.07,31.18,"2019-10-27 16:00:30",30.95,"2019-10-27 16:34:00",10.17,10.19,"2019-10-27 16:04:00",10.13,"2019-10-27 16:59:30",4.569,4.588,"2019-10-27 17:00:00",4.554,"2019-10-27 16:01:00",4.667,4.682,"2019-10-27 16:57:00",4.655,"2019-10-27 16:02:00",2.643,2.648,"2019-10-27 16:31:30",2.637,"2019-10-27 16:01:30",15.41,15.44,"2019-10-27 16:18:00",15.4,"2019-10-27 16:21:00",31.6,31.63,"2019-10-27 16:05:00",31.58,"2019-10-27 16:28:00",18.87492,0,1.516,147,33.18,126,3.3,"2019-10-27 16:32:30",0,"2019-10-27 16:09:30",2.266,131.8,30.55,86,7.3,"2019-10-27 16:08:00",0,"2019-10-27 16:29:00",3.977,0.871
"2019-10-27 18:00:00",4086,55.36,"2019-10-27 17:39:30",13.19,17.54,"2019-10-27 17:37:00",0.239,"2019-10-27 17:45:30",1014,29.51,31.02,"2019-10-27 17:02:00",28.74,"2019-10-27 17:59:00",72.86,75.67,"2019-10-27 17:44:00",69.89,"2019-10-27 17:00:30",41.77,42.39,"2019-10-27 17:02:00",41.01,"2019-10-27 17:59:30",35.67,35.97,"2019-10-27 17:59:00",35.29,"2019-10-27 17:03:30",32.75,33.03,"2019-10-27 18:00:00",32.45,"2019-10-27 17:00:30",31.66,31.86,"2019-10-27 17:59:00",31.46,"2019-10-27 17:01:00",31.44,31.61,"2019-10-27 17:59:30",31.34,"2019-10-27 17:01:00",31.07,31.17,"2019-10-27 17:55:30",30.97,"2019-10-27 17:23:30",10.04,10.14,"2019-10-27 17:01:00",9.91,"2019-10-27 18:00:00",4.592,4.604,"2019-10-27 17:50:00",4.583,"2019-10-27 17:01:30",4.683,4.696,"2019-10-27 17:55:00",4.673,"2019-10-27 17:02:00",2.647,2.653,"2019-10-27 17:45:30",2.64,"2019-10-27 17:13:30",15.41,15.43,"2019-10-27 17:20:00",15.4,"2019-10-27 17:07:30",31.6,31.63,"2019-10-27 17:45:00",31.57,"2019-10-27 17:27:00",12.41465,0,1.459,146.6,31.17,145,3.9,"2019-10-27 17:36:30",0,"2019-10-27 17:29:00",2.432,133.6,29.72,91,5.3,"2019-10-27 17:53:00",0,"2019-10-27 17:09:30",2.571,0.122
"2019-10-27 19:00:00",4087,56.82,"2019-10-27 18:17:30",13.02,13.28,"2019-10-27 18:49:30",0.002,"2019-10-27 18:30:00",1015,29.01,29.69,"2019-10-27 18:45:30",28.47,"2019-10-27 18:39:30",74.47,76.8,"2019-10-27 18:50:30",72.22,"2019-10-27 18:07:30",39.93,40.94,"2019-10-27 18:00:30",38.73,"2019-10-27 19:00:00",35.94,36,"2019-10-27 18:01:30",35.88,"2019-10-27 18:36:30",33.25,33.52,"2019-10-27 18:59:00",33,"2019-10-27 18:01:30",31.99,32.12,"2019-10-27 18:43:30",31.8,"2019-10-27 18:01:00",31.6,31.71,"2019-10-27 18:59:30",31.44,"2019-10-27 18:02:30",31.09,31.18,"2019-10-27 18:23:00",30.97,"2019-10-27 18:07:30",9.79,9.92,"2019-10-27 18:00:30",9.64,"2019-10-27 18:58:30",4.6,4.604,"2019-10-27 18:24:30",4.595,"2019-10-27 18:01:30",4.697,4.707,"2019-10-27 18:54:30",4.687,"2019-10-27 18:02:00",2.654,2.661,"2019-10-27 19:00:00",2.648,"2019-10-27 18:00:30",15.43,15.46,"2019-10-27 19:00:00",15.41,"2019-10-27 18:14:00",31.6,31.62,"2019-10-27 18:10:00",31.58,"2019-10-27 18:18:00",6.391878,0,1.403,148.7,35.23,172,3.1,"2019-10-27 18:44:30",0,"2019-10-27 18:18:00",1.897,127.5,39.29,81,5.5,"2019-10-27 18:14:00",0.3,"2019-10-27 18:23:30",0.637,0
"2019-10-27 20:00:00",4088,59.98,"2019-10-27 19:00:30",12.86,12.02,"2019-10-27 20:00:00",0,"2019-10-27 19:44:30",1015,27.9,28.41,"2019-10-27 19:00:30",27.61,"2019-10-27 19:59:00",75.63,77.81,"2019-10-27 19:53:30",73.46,"2019-10-27 19:17:00",37.28,38.71,"2019-10-27 19:00:30",35.83,"2019-10-27 20:00:00",35.76,35.98,"2019-10-27 19:08:30",35.5,"2019-10-27 19:54:30",33.59,33.78,"2019-10-27 19:54:30",33.44,"2019-10-27 19:01:00",32.31,32.52,"2019-10-27 19:56:30",32.08,"2019-10-27 19:00:30",31.74,31.92,"2019-10-27 19:57:00",31.55,"2019-10-27 19:03:00",31.11,31.21,"2019-10-27 19:38:30",31.05,"2019-10-27 19:26:00",9.49,9.65,"2019-10-27 19:00:30",9.35,"2019-10-27 19:58:30",4.594,4.602,"2019-10-27 19:13:30",4.583,"2019-10-27 19:48:30",4.706,4.714,"2019-10-27 19:47:30",4.698,"2019-10-27 19:04:00",2.662,2.667,"2019-10-27 19:46:00",2.656,"2019-10-27 19:10:00",15.47,15.5,"2019-10-27 19:56:30",15.45,"2019-10-27 19:00:30",31.63,31.66,"2019-10-27 19:59:30",31.6,"2019-10-27 19:06:00",1.084785,0,1.28,148,32.61,177,4.1,"2019-10-27 19:08:00",0,"2019-10-27 19:01:00",2.103,129.4,26.96,179,5.7,"2019-10-27 19:23:30",0,"2019-10-27 19:53:00",0.106,0
"2019-10-27 21:00:00",4089,65.62,"2019-10-27 20:00:30",12.81,0.091,"2019-10-27 21:00:00",0,"2019-10-27 20:00:30",1016,28.91,29.33,"2019-10-27 20:14:00",28.47,"2019-10-27 20:34:00",78.22,80,"2019-10-27 20:50:30",76.19,"2019-10-27 20:19:00",34.66,35.81,"2019-10-27 20:00:30",33.57,"2019-10-27 20:58:30",35.23,35.55,"2019-10-27 20:07:00",34.87,"2019-10-27 20:52:00",33.74,33.82,"2019-10-27 20:36:00",33.67,"2019-10-27 20:00:30",32.54,32.71,"2019-10-27 20:55:30",32.47,"2019-10-27 20:00:30",31.88,32.06,"2019-10-27 20:56:30",31.76,"2019-10-27 20:02:00",31.11,31.19,"2019-10-27 20:48:30",31.06,"2019-10-27 20:02:30",9.22,9.34,"2019-10-27 20:00:30",9.1,"2019-10-27 20:59:30",4.575,4.59,"2019-10-27 20:01:00",4.559,"2019-10-27 20:56:00",4.707,4.712,"2019-10-27 20:20:30",4.703,"2019-10-27 20:08:00",2.669,2.674,"2019-10-27 20:33:00",2.661,"2019-10-27 20:00:30",15.51,15.54,"2019-10-27 20:53:30",15.48,"2019-10-27 20:04:00",31.67,31.7,"2019-10-27 20:44:30",31.64,"2019-10-27 20:02:30",0.0521768,0,1.278,150.8,30.99,136,2.9,"2019-10-27 20:00:30",0,"2019-10-27 20:01:00",1.88,128.3,34.79,161,6.1,"2019-10-27 20:56:30",0,"2019-10-27 20:31:30",0.004,0
"2019-10-27 22:00:00",4090,67.21,"2019-10-27 21:21:00",12.76,0.065,"2019-10-27 21:59:00",0,"2019-10-27 21:00:30",1016,27.97,28.94,"2019-10-27 21:05:30",27.15,"2019-10-27 21:59:30",77.89,81.1,"2019-10-27 21:04:30",74.76,"2019-10-27 21:59:30",32.95,33.68,"2019-10-27 21:00:30",32.26,"2019-10-27 21:59:00",34.57,34.99,"2019-10-27 21:02:30",34.18,"2019-10-27 21:59:30",33.68,33.78,"2019-10-27 21:03:00",33.52,"2019-10-27 21:52:00",32.72,32.84,"2019-10-27 21:59:30",32.63,"2019-10-27 21:00:30",32.01,32.11,"2019-10-27 21:21:00",31.94,"2019-10-27 21:03:00",31.25,31.37,"2019-10-27 21:49:00",31.06,"2019-10-27 21:00:30",9.02,9.1,"2019-10-27 21:00:30",8.95,"2019-10-27 21:56:00",4.548,4.564,"2019-10-27 21:09:30",4.533,"2019-10-27 21:52:30",4.704,4.71,"2019-10-27 21:05:30",4.698,"2019-10-27 21:30:00",2.673,2.677,"2019-10-27 21:47:00",2.669,"2019-10-27 21:00:30",15.55,15.58,"2019-10-27 21:53:30",15.52,"2019-10-27 21:07:30",31.69,31.71,"2019-10-27 21:57:30",31.67,"2019-10-27 21:33:00",0.003966951,0,1.251,148.5,41.47,175,2.9,"2019-10-27 21:49:00",0,"2019-10-27 21:15:30",1.554,122.8,39.47,81,4.6,"2019-10-27 21:14:00",0,"2019-10-27 21:07:00",-0.003,0
"2019-10-27 23:00:00",4091,67.19,"2019-10-27 22:59:30",12.75,0.064,"2019-10-27 22:03:30",0,"2019-10-27 22:00:30",1017,28.01,29.06,"2019-10-27 22:59:00",27.12,"2019-10-27 22:23:00",78.07,80.2,"2019-10-27 22:59:30",75.76,"2019-10-27 22:16:30",31.73,32.32,"2019-10-27 22:04:30",31.24,"2019-10-27 22:54:00",33.94,34.2,"2019-10-27 22:02:30",33.59,"2019-10-27 23:00:00",33.51,33.63,"2019-10-27 22:02:30",33.31,"2019-10-27 22:58:00",32.82,32.94,"2019-10-27 22:39:00",32.74,"2019-10-27 22:12:00",32.14,32.32,"2019-10-27 22:57:00",31.97,"2019-10-27 22:03:30",31.33,31.4,"2019-10-27 22:09:30",31.26,"2019-10-27 22:01:30",8.89,8.95,"2019-10-27 22:00:30",8.83,"2019-10-27 22:59:00",4.524,4.543,"2019-10-27 22:03:00",4.507,"2019-10-27 22:58:00",4.695,4.705,"2019-10-27 22:00:30",4.685,"2019-10-27 22:35:30",2.675,2.679,"2019-10-27 22:12:00",2.671,"2019-10-27 22:04:00",15.58,15.59,"2019-10-27 22:12:30",15.56,"2019-10-27 22:02:30",31.71,31.74,"2019-10-27 22:54:00",31.68,"2019-10-27 22:08:00",0.003803847,0,1.083,152.2,43.14,143,3.1,"2019-10-27 22:10:00",0,"2019-10-27 22:29:30",1.737,128.6,44.63,99,5.3,"2019-10-27 22:06:00",0,"2019-10-27 22:12:30",-0.005,0
"2019-10-28 00:00:00",4092,67.06,"2019-10-27 23:07:30",12.71,0.064,"2019-10-27 23:44:00",0,"2019-10-27 23:00:30",1017,27.36,28.56,"2019-10-27 23:35:30",26.83,"2019-10-27 23:57:30",77.75,80.6,"2019-10-27 23:34:30",76.08,"2019-10-27 23:15:30",30.87,31.26,"2019-10-27 23:00:30",30.42,"2019-10-27 23:56:30",33.37,33.63,"2019-10-27 23:01:00",33.12,"2019-10-27 23:55:30",33.25,33.42,"2019-10-27 23:03:30",33.11,"2019-10-27 23:46:00",32.79,32.92,"2019-10-27 23:00:30",32.71,"2019-10-27 23:35:00",32.23,32.32,"2019-10-27 23:26:30",32.17,"2019-10-27 23:05:00",31.41,31.59,"2019-10-27 23:59:00",31.28,"2019-10-27 23:10:30",8.79,8.83,"2019-10-27 23:00:30",8.76,"2019-10-27 23:50:00",4.501,4.514,"2019-10-27 23:01:00",4.486,"2019-10-27 23:58:30",4.687,4.696,"2019-10-27 23:01:30",4.68,"2019-10-28 00:00:00",2.675,2.679,"2019-10-27 23:31:30",2.669,"2019-10-27 23:17:00",15.59,15.61,"2019-10-27 23:49:30",15.57,"2019-10-27 23:05:00",31.73,31.75,"2019-10-27 23:13:30",31.71,"2019-10-27 23:04:30",0.003627045,0,1.07,146.2,37.51,100,3.5,"2019-10-27 23:24:30",0,"2019-10-27 23:14:30",1.692,127.1,38.03,130,4.3,"2019-10-27 23:46:30",0,"2019-10-27 23:12:30",-0.006,0
"2019-10-28 01:00:00",4093,66.43,"2019-10-28 00:58:00",12.72,0.067,"2019-10-28 00:55:30",0,"2019-10-28 00:00:30",1017,28,28.51,"2019-10-28 00:24:00",26.84,"2019-10-28 00:01:30",78.07,79.87,"2019-10-28 00:23:00",76.67,"2019-10-28 00:15:00",30.21,30.48,"2019-10-28 00:03:00",30.01,"2019-10-28 00:43:30",32.87,33.16,"2019-10-28 00:01:00",32.52,"2019-10-28 00:59:30",33.01,33.2,"2019-10-28 00:06:30",32.82,"2019-10-28 00:57:00",32.72,32.79,"2019-10-28 00:01:00",32.69,"2019-10-28 00:12:30",32.29,32.42,"2019-10-28 00:58:00",32.18,"2019-10-28 00:32:30",31.51,31.59,"2019-10-28 00:29:00",31.46,"2019-10-28 00:04:30",8.72,8.76,"2019-10-28 00:00:30",8.69,"2019-10-28 00:58:30",4.48,4.493,"2019-10-28 00:01:00",4.47,"2019-10-28 00:48:30",4.678,4.685,"2019-10-28 00:02:00",4.667,"2019-10-28 00:58:30",2.673,2.675,"2019-10-28 00:00:30",2.671,"2019-10-28 00:42:30",15.61,15.62,"2019-10-28 00:38:00",15.59,"2019-10-28 00:00:30",31.75,31.77,"2019-10-28 00:42:30",31.73,"2019-10-28 00:00:30",0.003380704,0,1.046,148.2,35.17,141,2.8,"2019-10-28 00:45:30",0,"2019-10-28 00:04:00",1.712,128.4,37.9,135,4.7,"2019-10-28 00:36:30",0,"2019-10-28 00:10:00",-0.006,0
"2019-10-28 02:00:00",4094,66.16,"2019-10-28 02:00:00",12.69,0.066,"2019-10-28 01:32:00",0,"2019-10-28 01:00:30",1017,26.86,27.07,"2019-10-28 01:14:00",26.78,"2019-10-28 01:56:00",77.34,79.63,"2019-10-28 01:50:30",74.97,"2019-10-28 01:01:30",29.81,30.11,"2019-10-28 01:00:30",29.64,"2019-10-28 01:38:30",32.41,32.59,"2019-10-28 01:01:30",32.13,"2019-10-28 01:57:00",32.73,32.94,"2019-10-28 01:04:00",32.51,"2019-10-28 01:55:00",32.64,32.73,"2019-10-28 01:20:00",32.5,"2019-10-28 01:56:00",32.36,32.47,"2019-10-28 01:58:30",32.25,"2019-10-28 01:14:30",31.51,31.61,"2019-10-28 01:04:30",31.47,"2019-10-28 01:02:30",8.68,8.7,"2019-10-28 01:01:30",8.65,"2019-10-28 01:56:00",4.463,4.477,"2019-10-28 01:01:00",4.451,"2019-10-28 01:54:00",4.669,4.68,"2019-10-28 01:04:30",4.66,"2019-10-28 01:38:00",2.671,2.675,"2019-10-28 01:38:30",2.666,"2019-10-28 01:26:00",15.61,15.62,"2019-10-28 01:02:00",15.59,"2019-10-28 01:46:00",31.77,31.79,"2019-10-28 01:44:30",31.75,"2019-10-28 01:01:30",0.003315046,0,1.043,152.1,46.95,210,2.5,"2019-10-28 01:27:30",0,"2019-10-28 01:09:00",1.765,126.1,41.16,129,5.4,"2019-10-28 01:32:00",0,"2019-10-28 01:03:00",-0.007,0
"2019-10-28 03:00:00",4095,65.93,"2019-10-28 02:12:00",12.67,0.063,"2019-10-28 02:13:00",0,"2019-10-28 02:00:30",1016,26.72,26.92,"2019-10-28 02:05:30",26.59,"2019-10-28 02:57:30",77.3,79.86,"2019-10-28 02:20:00",74.46,"2019-10-28 02:30:30",29.47,29.76,"2019-10-28 02:01:00",29.23,"2019-10-28 02:53:30",32.03,32.18,"2019-10-28 02:00:30",31.84,"2019-10-28 02:59:30",32.47,32.62,"2019-10-28 02:09:30",32.3,"2019-10-28 02:53:00",32.51,32.58,"2019-10-28 02:03:00",32.5,"2019-10-28 02:01:30",32.35,32.46,"2019-10-28 02:34:00",32.23,"2019-10-28 02:55:00",31.54,31.67,"2019-10-28 02:47:30",31.47,"2019-10-28 02:09:00",8.64,8.66,"2019-10-28 02:02:30",8.62,"2019-10-28 02:55:00",4.447,4.46,"2019-10-28 02:01:00",4.435,"2019-10-28 02:58:30",4.66,4.667,"2019-10-28 02:01:30",4.649,"2019-10-28 02:56:30",2.667,2.672,"2019-10-28 02:01:00",2.661,"2019-10-28 02:58:30",15.62,15.63,"2019-10-28 02:24:00",15.61,"2019-10-28 02:00:30",31.78,31.8,"2019-10-28 02:44:30",31.76,"2019-10-28 02:32:00",0.00317379,0,1.178,148.3,42.48,77,2.8,"2019-10-28 02:40:30",0,"2019-10-28 02:08:00",1.656,124.1,47.12,133,6.3,"2019-10-28 02:53:00",0,"2019-10-28 02:28:00",-0.005,0
"2019-10-28 04:00:00",4096,66.02,"2019-10-28 03:37:30",12.61,0.06,"2019-10-28 03:56:00",0,"2019-10-28 03:00:30",1015,27.35,28.28,"2019-10-28 03:00:30",26.48,"2019-10-28 03:51:30",77.72,80.2,"2019-10-28 03:29:00",74.68,"2019-10-28 03:51:30",29.13,29.33,"2019-10-28 03:02:00",28.88,"2019-10-28 03:56:30",31.69,31.92,"2019-10-28 03:01:00",31.51,"2019-10-28 03:51:00",32.25,32.42,"2019-10-28 03:00:30",32.08,"2019-10-28 03:32:30",32.41,32.54,"2019-10-28 03:08:00",32.29,"2019-10-28 03:40:30",32.28,32.41,"2019-10-28 03:01:30",32.2,"2019-10-28 03:33:00",31.59,31.73,"2019-10-28 04:00:00",31.47,"2019-10-28 03:02:30",8.61,8.62,"2019-10-28 03:04:00",8.59,"2019-10-28 03:49:00",4.433,4.444,"2019-10-28 03:09:00",4.423,"2019-10-28 03:42:00",4.65,4.658,"2019-10-28 03:21:30",4.642,"2019-10-28 03:56:00",2.662,2.667,"2019-10-28 03:31:00",2.658,"2019-10-28 03:17:00",15.62,15.63,"2019-10-28 03:04:00",15.6,"2019-10-28 03:01:30",31.79,31.8,"2019-10-28 03:32:00",31.76,"2019-10-28 03:34:00",0.003035614,0,1.113,148.9,36.49,138,3.5,"2019-10-28 03:04:30",0,"2019-10-28 03:05:30",1.863,127.6,40.61,140,6.3,"2019-10-28 03:25:30",0,"2019-10-28 03:26:00",-0.006,0
"2019-10-28 05:00:00",4097,66.27,"2019-10-28 04:00:30",12.65,0.058,"2019-10-28 04:57:30",0,"2019-10-28 04:00:30",1015,27.36,28.44,"2019-10-28 04:55:30",26.4,"2019-10-28 04:33:00",77.67,79.88,"2019-10-28 04:14:00",74.73,"2019-10-28 04:32:30",28.74,28.95,"2019-10-28 04:01:00",28.45,"2019-10-28 04:59:00",31.38,31.53,"2019-10-28 04:01:30",31.22,"2019-10-28 04:59:30",32,32.19,"2019-10-28 04:03:30",31.87,"2019-10-28 04:58:00",32.27,32.33,"2019-10-28 04:27:00",32.08,"2019-10-28 04:58:00",32.23,32.33,"2019-10-28 04:01:30",32.18,"2019-10-28 04:04:30",31.64,31.75,"2019-10-28 04:51:30",31.52,"2019-10-28 04:10:30",8.57,8.6,"2019-10-28 04:02:00",8.55,"2019-10-28 04:49:00",4.419,4.428,"2019-10-28 04:01:30",4.407,"2019-10-28 04:54:30",4.641,4.649,"2019-10-28 04:02:00",4.633,"2019-10-28 04:47:00",2.658,2.663,"2019-10-28 04:00:30",2.653,"2019-10-28 04:57:00",15.62,15.62,"2019-10-28 04:00:30",15.61,"2019-10-28 04:28:00",31.79,31.82,"2019-10-28 04:16:00",31.77,"2019-10-28 04:42:30",0.002958841,0,1.157,143.6,31.72,157,3,"2019-10-28 04:45:00",0,"2019-10-28 04:04:30",1.74,125.7,30.49,167,4.5,"2019-10-28 04:13:00",0,"2019-10-28 04:57:00",-0.005,0
"2019-10-28 06:00:00",4098,66.67,"2019-10-28 05:01:30",12.63,0.058,"2019-10-28 05:01:00",0,"2019-10-28 05:00:30",1014,27.2,28.5,"2019-10-28 05:14:00",26.13,"2019-10-28 05:56:30",78.28,80.6,"2019-10-28 05:25:30",75.46,"2019-10-28 05:30:30",28.29,28.53,"2019-10-28 05:01:00",28.04,"2019-10-28 05:55:00",31.07,31.3,"2019-10-28 05:01:00",30.89,"2019-10-28 05:47:30",31.76,31.99,"2019-10-28 05:05:30",31.53,"2019-10-28 05:54:00",32.11,32.26,"2019-10-28 05:08:00",32.08,"2019-10-28 05:05:30",32.21,32.28,"2019-10-28 05:23:00",32.16,"2019-10-28 05:59:30",31.64,31.74,"2019-10-28 05:11:30",31.52,"2019-10-28 05:31:30",8.53,8.56,"2019-10-28 05:01:00",8.51,"2019-10-28 05:58:30",4.405,4.416,"2019-10-28 05:06:30",4.395,"2019-10-28 05:40:00",4.635,4.644,"2019-10-28 05:15:30",4.628,"2019-10-28 05:42:30",2.656,2.661,"2019-10-28 05:09:00",2.651,"2019-10-28 05:51:30",15.61,15.61,"2019-10-28 05:02:00",15.59,"2019-10-28 05:58:00",31.79,31.82,"2019-10-28 05:30:30",31.76,"2019-10-28 05:21:30",0.002948161,0,1.162,139.1,31.84,175,3.5,"2019-10-28 05:40:00",0,"2019-10-28 05:02:00",2.103,134.5,30.38,108,4.8,"2019-10-28 05:30:30",0,"2019-10-28 05:45:30",-0.005,0.017
"2019-10-28 07:00:00",4099,66.85,"2019-10-28 06:59:30",12.61,0.059,"2019-10-28 06:03:30",0,"2019-10-28 06:00:30",1014,27.77,27.99,"2019-10-28 06:44:00",26.73,"2019-10-28 06:52:00",80.7,83.2,"2019-10-28 06:45:00",78.08,"2019-10-28 06:03:00",27.91,28.12,"2019-10-28 06:00:30",27.71,"2019-10-28 06:52:00",30.78,30.92,"2019-10-28 06:04:30",30.6,"2019-10-28 06:55:30",31.55,31.68,"2019-10-28 06:00:30",31.35,"2019-10-28 07:00:00",31.96,32.1,"2019-10-28 06:00:30",31.87,"2019-10-28 06:27:00",32.14,32.28,"2019-10-28 06:05:00",32.01,"2019-10-28 06:46:30",31.61,31.72,"2019-10-28 06:27:00",31.5,"2019-10-28 06:37:30",8.5,8.52,"2019-10-28 06:13:00",8.48,"2019-10-28 06:39:00",4.39,4.4,"2019-10-28 06:00:30",4.379,"2019-10-28 06:58:00",4.628,4.64,"2019-10-28 06:02:00",4.622,"2019-10-28 06:35:00",2.653,2.658,"2019-10-28 06:22:30",2.648,"2019-10-28 06:19:30",15.61,15.62,"2019-10-28 06:41:00",15.59,"2019-10-28 06:20:30",31.79,31.82,"2019-10-28 06:17:00",31.77,"2019-10-28 06:12:30",0.002882924,0,0.971,140.9,37.66,170,3.5,"2019-10-28 06:34:00",0,"2019-10-28 06:10:30",1.962,132.6,32.39,264,4.8,"2019-10-28 06:53:30",0,"2019-10-28 06:22:00",0.016,0.487
"2019-10-28 08:00:00",4100,66.1,"2019-10-28 07:44:30",12.57,0.063,"2019-10-28 07:02:00",0,"2019-10-28 07:00:30",1015,26.62,28.08,"2019-10-28 07:39:00",26.08,"2019-10-28 08:00:00",77.55,79.79,"2019-10-28 07:38:00",75.12,"2019-10-28 07:15:30",27.7,27.79,"2019-10-28 07:00:30",27.65,"2019-10-28 07:22:30",30.48,30.68,"2019-10-28 07:01:00",30.27,"2019-10-28 07:59:00",31.33,31.44,"2019-10-28 07:00:30",31.17,"2019-10-28 07:55:30",31.83,31.93,"2019-10-28 07:19:30",31.66,"2019-10-28 07:49:00",32.02,32.15,"2019-10-28 07:03:00",31.97,"2019-10-28 07:09:30",31.56,31.67,"2019-10-28 07:11:30",31.47,"2019-10-28 07:11:00",8.48,8.5,"2019-10-28 07:00:30",8.46,"2019-10-28 07:57:30",4.379,4.39,"2019-10-28 07:04:00",4.367,"2019-10-28 07:50:00",4.62,4.631,"2019-10-28 07:02:00",4.61,"2019-10-28 07:37:30",2.649,2.653,"2019-10-28 07:03:30",2.643,"2019-10-28 07:39:00",15.6,15.62,"2019-10-28 07:03:30",15.59,"2019-10-28 07:34:30",31.79,31.81,"2019-10-28 07:08:00",31.77,"2019-10-28 07:44:00",0.0254558,0,0.962,149.3,36.91,86,2.1,"2019-10-28 07:32:00",0,"2019-10-28 07:00:30",1.523,131.4,32.04,131,4.8,"2019-10-28 07:53:00",0,"2019-10-28 07:17:30",0.022,1.365
"2019-10-28 09:00:00",4101,64.61,"2019-10-28 09:00:00",12.61,11.56,"2019-10-28 08:00:30",0,"2019-10-28 08:17:30",1015,26.77,28.02,"2019-10-28 08:20:30",26.07,"2019-10-28 08:06:30",77.41,79.74,"2019-10-28 08:20:00",75.69,"2019-10-28 08:16:00",27.69,27.71,"2019-10-28 08:01:00",27.63,"2019-10-28 08:25:00",30.24,30.37,"2019-10-28 08:02:30",30.06,"2019-10-28 08:47:30",31.12,31.23,"2019-10-28 08:06:00",30.98,"2019-10-28 08:46:00",31.68,31.76,"2019-10-28 08:02:00",31.61,"2019-10-28 08:53:30",32,32.09,"2019-10-28 08:18:00",31.96,"2019-10-28 08:54:30",31.52,31.61,"2019-10-28 08:05:00",31.47,"2019-10-28 08:09:30",8.47,8.48,"2019-10-28 08:07:30",8.46,"2019-10-28 08:10:00",4.367,4.376,"2019-10-28 08:00:30",4.36,"2019-10-28 08:27:30",4.612,4.619,"2019-10-28 08:00:30",4.606,"2019-10-28 08:25:30",2.645,2.651,"2019-10-28 08:01:00",2.64,"2019-10-28 08:45:00",15.58,15.6,"2019-10-28 08:01:00",15.57,"2019-10-28 08:53:00",31.78,31.8,"2019-10-28 08:11:30",31.77,"2019-10-28 08:55:00",1.337937,0,0.983,156.2,42.54,57,3.2,"2019-10-28 08:15:00",0,"2019-10-28 08:04:00",1.467,131.6,40.35,116,4.6,"2019-10-28 08:18:00",0,"2019-10-28 08:22:00",0.268,2.199
"2019-10-28 10:00:00",4102,61.25,"2019-10-28 09:54:00",12.75,13.04,"2019-10-28 09:51:30",0.084,"2019-10-28 09:52:30",1016,27.91,28.42,"2019-10-28 09:59:30",27.16,"2019-10-28 09:15:00",74.92,79.06,"2019-10-28 09:21:30",72.14,"2019-10-28 09:57:30",27.91,28.25,"2019-10-28 10:00:00",27.65,"2019-10-28 09:07:30",30.07,30.16,"2019-10-28 09:21:30",29.92,"2019-10-28 09:57:30",30.91,31,"2019-10-28 09:00:30",30.76,"2019-10-28 09:44:00",31.54,31.7,"2019-10-28 09:12:30",31.46,"2019-10-28 09:32:00",31.95,32.09,"2019-10-28 09:04:00",31.82,"2019-10-28 09:57:30",31.5,31.61,"2019-10-28 09:59:30",31.47,"2019-10-28 09:02:30",8.49,8.53,"2019-10-28 10:00:00",8.47,"2019-10-28 09:02:00",4.356,4.365,"2019-10-28 09:02:30",4.344,"2019-10-28 09:49:30",4.604,4.61,"2019-10-28 09:00:30",4.597,"2019-10-28 09:30:00",2.642,2.647,"2019-10-28 09:14:00",2.637,"2019-10-28 09:45:30",15.57,15.59,"2019-10-28 09:02:00",15.54,"2019-10-28 09:39:30",31.77,31.79,"2019-10-28 09:01:30",31.75,"2019-10-28 09:54:30",2.25075,0,1.137,148.7,35.37,151,3.2,"2019-10-28 09:24:30",0,"2019-10-28 09:28:30",1.775,130.2,28.29,121,4.6,"2019-10-28 09:24:30",0,"2019-10-28 09:52:30",0.453,2.874
"2019-10-28 11:00:00",4103,61.18,"2019-10-28 11:00:00",12.84,13.07,"2019-10-28 10:30:00",0.088,"2019-10-28 10:02:30",1016,28.01,29.22,"2019-10-28 10:58:30",27.34,"2019-10-28 10:21:00",72.27,74.29,"2019-10-28 10:15:00",70.01,"2019-10-28 10:33:00",28.34,28.53,"2019-10-28 10:56:00",28.21,"2019-10-28 10:02:30",29.95,30.1,"2019-10-28 10:05:00",29.85,"2019-10-28 10:34:30",30.77,30.82,"2019-10-28 10:03:00",30.64,"2019-10-28 10:55:30",31.39,31.55,"2019-10-28 10:24:00",31.25,"2019-10-28 10:47:30",31.83,31.98,"2019-10-28 10:06:00",31.76,"2019-10-28 10:42:00",31.51,31.6,"2019-10-28 10:14:30",31.46,"2019-10-28 10:53:00",8.53,8.55,"2019-10-28 10:49:30",8.51,"2019-10-28 10:06:00",4.353,4.358,"2019-10-28 10:13:00",4.344,"2019-10-28 10:27:00",4.596,4.604,"2019-10-28 10:01:00",4.59,"2019-10-28 10:37:30",2.638,2.642,"2019-10-28 10:00:30",2.632,"2019-10-28 10:28:00",15.55,15.57,"2019-10-28 10:03:00",15.53,"2019-10-28 10:46:00",31.74,31.76,"2019-10-28 10:00:30",31.73,"2019-10-28 10:43:00",3.069717,0,1.382,152.4,36.62,120,3.6,"2019-10-28 10:17:30",0.3,"2019-10-28 10:10:30",1.911,132.7,30.85,126,5.5,"2019-10-28 10:50:00",0,"2019-10-28 10:03:00",0.614,3.341
"2019-10-28 12:00:00",4104,44.91,"2019-10-28 12:00:00",13.2,14.98,"2019-10-28 11:02:30",0.24,"2019-10-28 11:44:30",1017,28.98,30.29,"2019-10-28 12:00:00",28.39,"2019-10-28 11:17:00",69.92,72.56,"2019-10-28 11:05:30",67.93,"2019-10-28 11:57:00",29.38,31.28,"2019-10-28 11:59:00",28.41,"2019-10-28 11:08:30",29.92,30.08,"2019-10-28 11:55:00",29.85,"2019-10-28 11:06:00",30.61,30.77,"2019-10-28 11:01:30",30.54,"2019-10-28 11:55:30",31.28,31.34,"2019-10-28 11:08:30",31.18,"2019-10-28 11:56:00",31.79,31.9,"2019-10-28 11:43:30",31.64,"2019-10-28 11:48:00",31.48,31.63,"2019-10-28 11:12:30",31.37,"2019-10-28 11:49:00",8.63,8.79,"2019-10-28 12:00:00",8.53,"2019-10-28 11:01:00",4.348,4.356,"2019-10-28 11:06:00",4.339,"2019-10-28 11:48:30",4.59,4.599,"2019-10-28 11:09:00",4.584,"2019-10-28 11:53:30",2.633,2.639,"2019-10-28 11:01:00",2.624,"2019-10-28 11:59:00",15.5,15.54,"2019-10-28 11:04:30",15.45,"2019-10-28 11:57:00",31.71,31.75,"2019-10-28 11:06:00",31.66,"2019-10-28 11:56:30",18.16293,0,1.413,143.2,32.17,99,3.3,"2019-10-28 11:49:00",0,"2019-10-28 11:04:30",2.243,130.3,25.53,112,5,"2019-10-28 11:57:00",0,"2019-10-28 11:10:30",3.746,3.536
"2019-10-28 13:00:00",4105,44.38,"2019-10-28 12:19:30",13.18,13.28,"2019-10-28 12:19:30",0.29,"2019-10-28 12:30:30",1017,29.46,30.75,"2019-10-28 12:41:30",28.74,"2019-10-28 12:06:30",67.39,70.64,"2019-10-28 12:23:30",63.76,"2019-10-28 12:52:00",33.46,35.43,"2019-10-28 12:59:30",31.28,"2019-10-28 12:00:30",30.36,30.89,"2019-10-28 13:00:00",29.98,"2019-10-28 12:00:30",30.57,30.59,"2019-10-28 12:01:00",30.52,"2019-10-28 12:07:30",31.14,31.27,"2019-10-28 12:08:30",31.04,"2019-10-28 12:32:30",31.65,31.77,"2019-10-28 12:01:00",31.57,"2019-10-28 12:29:00",31.38,31.52,"2019-10-28 12:12:30",31.26,"2019-10-28 12:33:30",8.99,9.2,"2019-10-28 13:00:00",8.79,"2019-10-28 12:00:30",4.352,4.365,"2019-10-28 12:55:30",4.337,"2019-10-28 12:01:30",4.58,4.588,"2019-10-28 12:01:00",4.575,"2019-10-28 12:35:00",2.627,2.632,"2019-10-28 12:16:30",2.621,"2019-10-28 12:58:00",15.42,15.46,"2019-10-28 12:00:30",15.38,"2019-10-28 12:58:30",31.65,31.69,"2019-10-28 12:01:30",31.62,"2019-10-28 12:55:00",21.17213,0,1.418,141.9,35.93,178,3.3,"2019-10-28 12:22:00",0,"2019-10-28 12:21:00",2.416,138.8,28.15,103,6.6,"2019-10-28 12:44:30",0,"2019-10-28 12:06:30",4.399,3.462
"2019-10-28 14:00:00",4106,46.09,"2019-10-28 13:00:30",13.2,19.09,"2019-10-28 13:06:30",0.281,"2019-10-28 13:45:30",1016,30.2,31.01,"2019-10-28 13:54:30",29.28,"2019-10-28 13:08:00",64.68,66.64,"2019-10-28 13:38:30",62,"2019-10-28 13:18:30",37.17,38.78,"2019-10-28 14:00:00",35.48,"2019-10-28 13:00:30",31.42,32.1,"2019-10-28 13:59:00",30.86,"2019-10-28 13:02:00",30.68,30.8,"2019-10-28 13:39:30",30.52,"2019-10-28 13:05:30",31.08,31.16,"2019-10-28 13:06:00",31.01,"2019-10-28 13:45:30",31.62,31.71,"2019-10-28 13:14:00",31.55,"2019-10-28 13:04:00",31.32,31.4,"2019-10-28 13:44:30",31.26,"2019-10-28 13:14:00",9.37,9.53,"2019-10-28 13:59:00",9.2,"2019-10-28 13:01:30",4.379,4.4,"2019-10-28 13:57:30",4.36,"2019-10-28 13:00:30",4.575,4.584,"2019-10-28 13:31:30",4.57,"2019-10-28 13:33:30",2.619,2.626,"2019-10-28 13:04:30",2.613,"2019-10-28 13:58:00",15.34,15.38,"2019-10-28 13:00:30",15.3,"2019-10-28 13:59:30",31.6,31.64,"2019-10-28 13:01:30",31.57,"2019-10-28 13:52:30",24.26694,0,1.608,136.5,39.15,253,4.2,"2019-10-28 13:33:30",0,"2019-10-28 13:49:30",2.838,138.7,26.5,124,6.4,"2019-10-28 13:15:00",0,"2019-10-28 13:45:30",5.065,3.115
"2019-10-28 15:00:00",4107,48.25,"2019-10-28 14:00:30",13.2,19.13,"2019-10-28 14:31:00",0.276,"2019-10-28 14:45:30",1015,30.68,31.66,"2019-10-28 14:42:00",30.1,"2019-10-28 14:11:00",64.32,68.44,"2019-10-28 14:37:30",62.03,"2019-10-28 14:57:00",40.06,41.09,"2019-10-28 14:58:00",38.87,"2019-10-28 14:03:30",32.72,33.37,"2019-10-28 14:57:00",32.08,"2019-10-28 14:00:30",31.04,31.31,"2019-10-28 14:59:00",30.78,"2019-10-28 14:04:00",31.08,31.16,"2019-10-28 14:15:00",31.03,"2019-10-28 14:06:30",31.58,31.71,"2019-10-28 14:20:00",31.44,"2019-10-28 14:54:00",31.31,31.4,"2019-10-28 14:02:00",31.24,"2019-10-28 14:32:00",9.66,9.75,"2019-10-28 14:55:30",9.53,"2019-10-28 14:00:30",4.413,4.435,"2019-10-28 14:55:00",4.39,"2019-10-28 14:00:30",4.578,4.586,"2019-10-28 14:56:30",4.57,"2019-10-28 14:14:00",2.614,2.618,"2019-10-28 14:01:30",2.61,"2019-10-28 14:29:30",15.27,15.31,"2019-10-28 14:01:00",15.24,"2019-10-28 14:44:00",31.55,31.58,"2019-10-28 14:06:30",31.51,"2019-10-28 14:46:30",24.19466,0,1.667,137,40.13,122,4.7,"2019-10-28 14:01:00",0,"2019-10-28 14:05:00",2.568,139.8,28.89,145,6.2,"2019-10-28 14:58:00",0,"2019-10-28 14:39:00",5.074,2.524
"2019-10-28 16:00:00",4108,53.22,"2019-10-28 15:26:00",13.16,17.99,"2019-10-28 15:38:00",0.274,"2019-10-28 15:45:30",1015,29.74,30.91,"2019-10-28 15:09:00",29.27,"2019-10-28 15:44:00",65.68,69.98,"2019-10-28 15:54:30",61.81,"2019-10-28 15:01:00",41.69,42.1,"2019-10-28 15:58:00",41.07,"2019-10-28 15:00:30",33.97,34.58,"2019-10-28 16:00:00",33.35,"2019-10-28 15:02:00",31.59,31.95,"2019-10-28 15:58:00",31.24,"2019-10-28 15:01:00",31.23,31.34,"2019-10-28 15:54:00",31.06,"2019-10-28 15:04:30",31.53,31.65,"2019-10-28 15:06:00",31.39,"2019-10-28 15:15:30",31.28,31.37,"2019-10-28 15:07:00",31.13,"2019-10-28 15:49:30",9.8,9.82,"2019-10-28 15:41:30",9.75,"2019-10-28 15:02:30",4.447,4.467,"2019-10-28 15:56:30",4.43,"2019-10-28 15:00:30",4.586,4.595,"2019-10-28 15:53:30",4.577,"2019-10-28 15:02:30",2.611,2.616,"2019-10-28 15:07:00",2.605,"2019-10-28 15:23:30",15.23,15.26,"2019-10-28 15:04:00",15.2,"2019-10-28 15:44:30",31.51,31.54,"2019-10-28 15:03:00",31.48,"2019-10-28 15:41:30",21.54675,0,1.761,141.9,37.37,164,4.2,"2019-10-28 15:34:00",0,"2019-10-28 15:44:30",2.849,140.4,26.2,129,6.2,"2019-10-28 15:29:30",0.4,"2019-10-28 15:35:30",4.447,1.755
"2019-10-28 17:00:00",4109,53.22,"2019-10-28 16:54:00",13.2,19.08,"2019-10-28 16:08:00",0.252,"2019-10-28 16:45:30",1014,29.99,30.81,"2019-10-28 16:15:30",29.08,"2019-10-28 16:12:30",67.8,70.86,"2019-10-28 16:11:30",64.01,"2019-10-28 16:47:30",42.06,42.14,"2019-10-28 16:33:30",42.02,"2019-10-28 16:01:30",34.94,35.4,"2019-10-28 16:57:30",34.5,"2019-10-28 16:06:30",32.18,32.47,"2019-10-28 17:00:00",31.82,"2019-10-28 16:03:30",31.43,31.63,"2019-10-28 16:57:30",31.25,"2019-10-28 16:05:30",31.59,31.69,"2019-10-28 16:59:30",31.5,"2019-10-28 16:01:00",31.22,31.34,"2019-10-28 16:08:00",31.08,"2019-10-28 16:46:30",9.79,9.81,"2019-10-28 16:03:30",9.75,"2019-10-28 16:58:30",4.475,4.491,"2019-10-28 16:56:00",4.458,"2019-10-28 16:01:30",4.598,4.608,"2019-10-28 16:56:00",4.586,"2019-10-28 16:05:30",2.612,2.616,"2019-10-28 16:11:00",2.607,"2019-10-28 16:21:30",15.2,15.21,"2019-10-28 16:01:00",15.18,"2019-10-28 16:38:30",31.49,31.52,"2019-10-28 16:09:00",31.46,"2019-10-28 16:52:30",19.18966,0,1.683,143.8,35.14,173,4.3,"2019-10-28 16:55:30",0,"2019-10-28 16:03:30",3.028,139.3,23.27,140,7,"2019-10-28 16:34:30",0.3,"2019-10-28 16:11:30",3.983,0.876
"2019-10-28 18:00:00",4110,53.45,"2019-10-28 17:03:30",13.19,14.09,"2019-10-28 17:52:00",0.242,"2019-10-28 17:30:30",1014,29.88,30.52,"2019-10-28 17:00:30",29.24,"2019-10-28 17:54:00",69.56,72.17,"2019-10-28 17:21:30",66.82,"2019-10-28 17:11:00",41.59,42.1,"2019-10-28 17:06:30",40.84,"2019-10-28 17:59:30",35.59,35.83,"2019-10-28 17:51:30",35.31,"2019-10-28 17:10:00",32.77,33.05,"2019-10-28 18:00:00",32.46,"2019-10-28 17:01:00",31.74,31.95,"2019-10-28 17:55:00",31.61,"2019-10-28 17:07:30",31.61,31.69,"2019-10-28 17:02:30",31.54,"2019-10-28 17:08:00",31.19,31.32,"2019-10-28 17:50:00",31.08,"2019-10-28 17:13:30",9.67,9.76,"2019-10-28 17:00:30",9.56,"2019-10-28 18:00:00",4.496,4.507,"2019-10-28 17:34:30",4.481,"2019-10-28 17:00:30",4.611,4.624,"2019-10-28 17:59:00",4.599,"2019-10-28 17:00:30",2.615,2.619,"2019-10-28 17:37:30",2.608,"2019-10-28 17:03:30",15.2,15.21,"2019-10-28 17:51:30",15.18,"2019-10-28 17:00:30",31.47,31.5,"2019-10-28 17:30:00",31.45,"2019-10-28 17:23:30",13.59709,0,2.209,152,31.65,159,5.9,"2019-10-28 17:24:00",0.4,"2019-10-28 17:04:30",3.038,142.5,26.18,151,8.4,"2019-10-28 17:56:00",0.6,"2019-10-28 17:25:30",2.774,0.122
"2019-10-28 19:00:00",4111,55.25,"2019-10-28 18:40:00",13.15,13.33,"2019-10-28 18:35:30",0.228,"2019-10-28 18:38:30",1014,28.96,29.78,"2019-10-28 18:54:30",28.49,"2019-10-28 18:12:30",70.03,73.56,"2019-10-28 18:45:00",66.12,"2019-10-28 18:03:30",39.87,40.93,"2019-10-28 18:00:30",38.87,"2019-10-28 18:57:30",35.86,35.97,"2019-10-28 18:38:30",35.7,"2019-10-28 18:05:00",33.25,33.5,"2019-10-28 18:59:30",32.97,"2019-10-28 18:02:30",32.05,32.27,"2019-10-28 18:59:30",31.87,"2019-10-28 18:00:30",31.73,31.88,"2019-10-28 18:56:30",31.55,"2019-10-28 18:06:30",31.24,31.34,"2019-10-28 19:00:00",31.09,"2019-10-28 18:11:00",9.44,9.56,"2019-10-28 18:00:30",9.31,"2019-10-28 18:59:30",4.505,4.512,"2019-10-28 18:09:00",4.495,"2019-10-28 18:39:00",4.625,4.633,"2019-10-28 18:47:00",4.615,"2019-10-28 18:00:30",2.62,2.627,"2019-10-28 18:59:00",2.615,"2019-10-28 18:17:00",15.21,15.23,"2019-10-28 18:41:30",15.19,"2019-10-28 18:28:30",31.48,31.49,"2019-10-28 18:22:00",31.46,"2019-10-28 18:17:30",7.90101,0,1.621,138.5,36.97,101,5.3,"2019-10-28 18:05:00",0,"2019-10-28 18:21:00",3.155,139.8,26.23,117,7.6,"2019-10-28 18:24:30",0.4,"2019-10-28 18:13:00",0.77,0
"2019-10-28 20:00:00",4112,55.98,"2019-10-28 19:07:00",12.84,12.02,"2019-10-28 20:00:00",0,"2019-10-28 19:20:30",1014,27.95,29.27,"2019-10-28 19:13:30",27.46,"2019-10-28 19:16:30",72.58,74.83,"2019-10-28 19:44:00",70.46,"2019-10-28 19:01:00",37.36,38.89,"2019-10-28 19:00:30",35.81,"2019-10-28 19:59:30",35.71,35.89,"2019-10-28 19:02:30",35.5,"2019-10-28 19:53:00",33.58,33.76,"2019-10-28 19:52:30",33.37,"2019-10-28 19:00:30",32.38,32.52,"2019-10-28 19:57:00",32.16,"2019-10-28 19:01:00",31.86,32.05,"2019-10-28 19:56:00",31.76,"2019-10-28 19:06:30",31.3,31.4,"2019-10-28 19:54:30",31.21,"2019-10-28 19:10:30",9.16,9.31,"2019-10-28 19:01:00",9,"2019-10-28 20:00:00",4.501,4.512,"2019-10-28 19:14:00",4.488,"2019-10-28 19:59:00",4.634,4.642,"2019-10-28 19:46:00",4.624,"2019-10-28 19:02:00",2.626,2.632,"2019-10-28 19:35:00",2.619,"2019-10-28 19:02:30",15.25,15.28,"2019-10-28 19:49:30",15.21,"2019-10-28 19:01:30",31.49,31.51,"2019-10-28 19:49:00",31.46,"2019-10-28 19:02:00",0.8982461,0,1.776,147.5,29.55,207,3.6,"2019-10-28 19:45:30",0,"2019-10-28 19:15:00",2.995,139.3,22.08,134,6.7,"2019-10-28 19:10:00",0.6,"2019-10-28 19:46:00",0.092,0
"2019-10-28 21:00:00",4113,63.35,"2019-10-28 20:00:30",12.77,0.087,"2019-10-28 21:00:00",0,"2019-10-28 20:00:30",1015,28.42,29.22,"2019-10-28 20:44:00",27.35,"2019-10-28 20:11:00",74.62,77.06,"2019-10-28 20:44:00",71.18,"2019-10-28 20:03:00",34.57,35.81,"2019-10-28 20:00:30",33.49,"2019-10-28 21:00:00",35.23,35.57,"2019-10-28 20:02:00",34.9,"2019-10-28 20:58:00",33.74,33.83,"2019-10-28 20:28:30",33.67,"2019-10-28 20:00:30",32.6,32.73,"2019-10-28 20:50:00",32.48,"2019-10-28 20:03:00",32.02,32.13,"2019-10-28 20:34:30",31.88,"2019-10-28 20:01:30",31.32,31.43,"2019-10-28 20:15:30",31.26,"2019-10-28 20:10:00",8.87,9,"2019-10-28 20:02:00",8.76,"2019-10-28 20:59:00",4.482,4.498,"2019-10-28 20:08:30",4.463,"2019-10-28 21:00:00",4.637,4.64,"2019-10-28 20:10:30",4.631,"2019-10-28 20:05:30",2.632,2.637,"2019-10-28 20:45:00",2.627,"2019-10-28 20:02:00",15.29,15.31,"2019-10-28 20:55:00",15.26,"2019-10-28 20:01:00",31.52,31.55,"2019-10-28 20:46:00",31.5,"2019-10-28 20:04:30",0.0486688,0,1.315,139.7,38.48,165,3.8,"2019-10-28 20:59:00",0,"2019-10-28 20:49:30",2.677,133.9,24.83,151,7.3,"2019-10-28 20:09:30",0,"2019-10-28 20:53:30",0.005,0
"2019-10-28 22:00:00",4114,65.38,"2019-10-28 22:00:00",12.77,0.076,"2019-10-28 21:57:00",0,"2019-10-28 21:00:30",1015,28.13,29.25,"2019-10-28 21:50:30",27.1,"2019-10-28 21:16:00",73.89,76.47,"2019-10-28 21:39:00",71.85,"2019-10-28 21:28:00",32.71,33.49,"2019-10-28 21:01:00",32.04,"2019-10-28 21:58:00",34.54,34.98,"2019-10-28 21:01:00",34.14,"2019-10-28 21:57:00",33.7,33.8,"2019-10-28 21:03:00",33.54,"2019-10-28 21:59:30",32.79,32.92,"2019-10-28 21:52:00",32.67,"2019-10-28 21:32:30",32.13,32.3,"2019-10-28 21:46:00",31.97,"2019-10-28 21:02:30",31.39,31.54,"2019-10-28 21:51:00",31.26,"2019-10-28 21:00:30",8.67,8.77,"2019-10-28 21:00:30",8.6,"2019-10-28 22:00:00",4.457,4.472,"2019-10-28 21:01:30",4.442,"2019-10-28 21:59:30",4.635,4.64,"2019-10-28 21:05:30",4.626,"2019-10-28 21:44:30",2.636,2.64,"2019-10-28 21:25:00",2.632,"2019-10-28 21:20:30",15.33,15.34,"2019-10-28 21:56:00",15.3,"2019-10-28 21:14:30",31.55,31.57,"2019-10-28 21:32:30",31.53,"2019-10-28 21:14:30",0.002840437,0,1.392,134.8,38.62,168,4.2,"2019-10-28 21:04:30",0,"2019-10-28 21:25:30",2.747,138.3,24.27,124,6.3,"2019-10-28 21:59:30",0.3,"2019-10-28 21:35:00",0.002,0
"2019-10-28 23:00:00",4115,65.13,"2019-10-28 22:40:30",12.73,0.068,"2019-10-28 22:56:00",0,"2019-10-28 22:00:30",1015,27.87,28.97,"2019-10-28 22:14:00",26.91,"2019-10-28 22:46:00",73.54,76.13,"2019-10-28 22:25:30",71.05,"2019-10-28 22:02:00",31.52,32.06,"2019-10-28 22:00:30",31.03,"2019-10-28 22:57:30",33.87,34.2,"2019-10-28 22:01:00",33.58,"2019-10-28 22:53:30",33.52,33.63,"2019-10-28 22:14:00",33.33,"2019-10-28 22:56:00",32.91,32.92,"2019-10-28 22:02:30",32.81,"2019-10-28 22:00:30",32.26,32.42,"2019-10-28 22:59:30",32.17,"2019-10-28 22:12:30",31.51,31.62,"2019-10-28 22:09:00",31.42,"2019-10-28 22:10:30",8.55,8.6,"2019-10-28 22:03:00",8.5,"2019-10-28 22:58:30",4.432,4.444,"2019-10-28 22:00:30",4.421,"2019-10-28 22:43:30",4.629,4.64,"2019-10-28 22:01:00",4.619,"2019-10-28 22:54:00",2.636,2.64,"2019-10-28 22:37:30",2.632,"2019-10-28 22:07:00",15.35,15.37,"2019-10-28 22:53:30",15.33,"2019-10-28 22:09:00",31.56,31.59,"2019-10-28 22:59:00",31.53,"2019-10-28 22:08:00",0.00255037,0,1.374,136.2,33.15,151,4.2,"2019-10-28 22:44:00",0,"2019-10-28 22:51:00",3.086,136.7,22.06,165,8.2,"2019-10-28 22:45:00",0.3,"2019-10-28 22:25:30",0.001,0
"2019-10-29 00:00:00",4116,65.31,"2019-10-28 23:02:00",12.74,0.066,"2019-10-28 23:48:30",0,"2019-10-28 23:00:30",1015,27.62,28.63,"2019-10-28 23:59:00",26.76,"2019-10-28 23:24:30",74.99,77.54,"2019-10-28 23:43:30",72.22,"2019-10-28 23:06:00",30.62,31.07,"2019-10-28 23:02:30",30.21,"2019-10-28 23:55:00",33.3,33.58,"2019-10-28 23:00:30",32.98,"2019-10-28 23:56:00",33.26,33.43,"2019-10-28 23:03:00",33.11,"2019-10-28 23:39:00",32.91,32.92,"2019-10-28 23:00:30",32.84,"2019-10-28 23:44:00",32.4,32.51,"2019-10-28 23:32:00",32.25,"2019-10-28 23:16:30",31.54,31.71,"2019-10-28 23:59:00",31.47,"2019-10-28 23:09:30",8.46,8.5,"2019-10-28 23:00:30",8.41,"2019-10-28 23:59:30",4.409,4.423,"2019-10-28 23:11:30",4.395,"2019-10-28 23:52:00",4.622,4.628,"2019-10-28 23:01:30",4.615,"2019-10-28 23:23:00",2.635,2.639,"2019-10-28 23:12:00",2.632,"2019-10-28 23:37:30",15.36,15.38,"2019-10-28 23:55:30",15.34,"2019-10-28 23:01:00",31.59,31.62,"2019-10-28 23:59:00",31.56,"2019-10-28 23:04:00",0.002762692,0,1.281,134.4,36.95,170,5,"2019-10-28 23:08:30",0,"2019-10-28 23:20:00",2.866,137.7,29.86,156,7.3,"2019-10-28 23:10:00",0.3,"2019-10-28 23:43:30",-0.001,0
"2019-10-29 01:00:00",4117,65.2,"2019-10-29 00:47:00",12.7,0.067,"2019-10-29 00:01:00",0,"2019-10-29 00:00:30",1015,27.15,28.63,"2019-10-29 00:09:00",26.64,"2019-10-29 00:28:30",75.9,77.33,"2019-10-29 00:14:30",74.25,"2019-10-29 00:47:30",29.94,30.27,"2019-10-29 00:01:00",29.62,"2019-10-29 00:57:00",32.77,33.01,"2019-10-29 00:01:30",32.54,"2019-10-29 00:49:30",33.02,33.22,"2019-10-29 00:05:30",32.84,"2019-10-29 00:59:30",32.82,32.92,"2019-10-29 00:02:00",32.69,"2019-10-29 00:50:30",32.42,32.51,"2019-10-29 00:02:30",32.36,"2019-10-29 00:01:30",31.63,31.74,"2019-10-29 00:57:30",31.5,"2019-10-29 00:18:30",8.39,8.42,"2019-10-29 00:00:30",8.35,"2019-10-29 00:59:00",4.388,4.402,"2019-10-29 00:01:00",4.379,"2019-10-29 00:57:00",4.612,4.619,"2019-10-29 00:00:30",4.599,"2019-10-29 00:53:00",2.635,2.64,"2019-10-29 00:41:30",2.631,"2019-10-29 00:44:00",15.38,15.39,"2019-10-29 00:42:00",15.36,"2019-10-29 00:02:00",31.6,31.63,"2019-10-29 00:57:30",31.58,"2019-10-29 00:05:30",0.002810725,0,1.149,127.3,36.96,119,3,"2019-10-29 00:37:30",0,"2019-10-29 00:03:00",2.655,137.2,25.37,123,5.6,"2019-10-29 00:29:30",0,"2019-10-29 00:17:30",-0.004,0
"2019-10-29 02:00:00",4118,64.88,"2019-10-29 01:58:30",12.68,0.066,"2019-10-29 01:04:30",0,"2019-10-29 01:00:30",1014,27.09,28.83,"2019-10-29 01:29:00",26.49,"2019-10-29 02:00:00",76.17,79.79,"2019-10-29 01:28:30",73.51,"2019-10-29 01:46:00",29.46,29.76,"2019-10-29 01:01:00",29.21,"2019-10-29 01:49:00",32.32,32.54,"2019-10-29 01:00:30",32.13,"2019-10-29 01:42:30",32.73,32.96,"2019-10-29 01:00:30",32.53,"2019-10-29 01:55:00",32.71,32.79,"2019-10-29 01:00:30",32.67,"2019-10-29 01:10:00",32.41,32.47,"2019-10-29 01:10:30",32.39,"2019-10-29 01:01:00",31.71,31.81,"2019-10-29 01:07:00",31.65,"2019-10-29 01:13:30",8.34,8.37,"2019-10-29 01:00:30",8.31,"2019-10-29 01:57:30",4.37,4.381,"2019-10-29 01:14:30",4.36,"2019-10-29 01:58:00",4.604,4.615,"2019-10-29 01:02:30",4.595,"2019-10-29 01:35:00",2.633,2.637,"2019-10-29 01:05:30",2.629,"2019-10-29 01:51:00",15.39,15.4,"2019-10-29 01:43:30",15.38,"2019-10-29 01:04:00",31.61,31.63,"2019-10-29 01:25:00",31.59,"2019-10-29 01:02:00",0.002674133,0,1.197,132.2,34.16,136,3.6,"2019-10-29 01:34:00",0,"2019-10-29 01:09:30",2.338,131.2,33.2,70,6.3,"2019-10-29 01:04:00",0,"2019-10-29 01:09:30",-0.004,0
"2019-10-29 03:00:00",4119,64.64,"2019-10-29 03:00:00",12.67,0.067,"2019-10-29 02:45:00",0,"2019-10-29 02:00:30",1014,28.33,28.64,"2019-10-29 02:29:00",27.73,"2019-10-29 02:15:30",77.75,79.56,"2019-10-29 02:13:30",75.22,"2019-10-29 02:45:30",29.06,29.31,"2019-10-29 02:01:30",28.8,"2019-10-29 02:56:00",31.92,32.13,"2019-10-29 02:00:30",31.71,"2019-10-29 02:52:30",32.46,32.62,"2019-10-29 02:13:00",32.28,"2019-10-29 02:41:30",32.56,32.71,"2019-10-29 02:01:00",32.46,"2019-10-29 03:00:00",32.42,32.49,"2019-10-29 02:23:00",32.39,"2019-10-29 02:02:30",31.71,31.8,"2019-10-29 02:39:00",31.68,"2019-10-29 02:06:30",8.3,8.32,"2019-10-29 02:01:00",8.28,"2019-10-29 03:00:00",4.353,4.363,"2019-10-29 02:00:30",4.342,"2019-10-29 02:45:30",4.595,4.604,"2019-10-29 02:03:30",4.586,"2019-10-29 02:58:30",2.632,2.637,"2019-10-29 02:15:00",2.629,"2019-10-29 02:01:30",15.39,15.4,"2019-10-29 02:04:00",15.38,"2019-10-29 02:38:00",31.63,31.64,"2019-10-29 02:53:00",31.61,"2019-10-29 02:01:30",0.002565602,0,1.024,146.5,45.31,145,2.6,"2019-10-29 02:44:30",0,"2019-10-29 02:00:30",1.721,124.5,30.93,111,5.1,"2019-10-29 02:56:00",0,"2019-10-29 02:12:30",-0.006,0
"2019-10-29 04:00:00",4120,64.11,"2019-10-29 03:24:30",12.62,0.064,"2019-10-29 03:57:30",0,"2019-10-29 03:00:30",1013,26.37,26.64,"2019-10-29 03:14:00",26.16,"2019-10-29 03:53:30",74.16,76.02,"2019-10-29 03:11:30",72.6,"2019-10-29 03:53:30",28.84,28.94,"2019-10-29 03:07:00",28.65,"2019-10-29 03:56:30",31.58,31.73,"2019-10-29 03:00:30",31.33,"2019-10-29 03:58:00",32.23,32.44,"2019-10-29 03:00:30",32.07,"2019-10-29 03:57:30",32.47,32.52,"2019-10-29 03:08:00",32.32,"2019-10-29 03:53:00",32.41,32.49,"2019-10-29 03:09:00",32.36,"2019-10-29 03:56:00",31.71,31.8,"2019-10-29 03:31:00",31.68,"2019-10-29 03:01:30",8.28,8.29,"2019-10-29 03:01:30",8.26,"2019-10-29 04:00:00",4.338,4.346,"2019-10-29 03:00:30",4.328,"2019-10-29 03:48:30",4.585,4.595,"2019-10-29 03:03:30",4.575,"2019-10-29 03:59:30",2.628,2.632,"2019-10-29 03:03:30",2.624,"2019-10-29 03:36:30",15.39,15.4,"2019-10-29 03:20:30",15.38,"2019-10-29 03:42:30",31.64,31.65,"2019-10-29 03:47:30",31.62,"2019-10-29 03:04:00",0.002427042,0,1.029,145.1,47.19,178,2.7,"2019-10-29 03:32:00",0,"2019-10-29 03:09:00",1.733,127.5,41.68,122,5.1,"2019-10-29 03:03:00",0,"2019-10-29 03:20:30",-0.007,0
"2019-10-29 05:00:00",4121,64.4,"2019-10-29 04:59:00",12.63,0.064,"2019-10-29 04:05:30",0,"2019-10-29 04:00:30",1013,26.23,26.4,"2019-10-29 04:44:00",26.15,"2019-10-29 04:19:30",73.53,76.37,"2019-10-29 04:30:00",70.19,"2019-10-29 04:15:30",28.43,28.73,"2019-10-29 04:00:30",28.24,"2019-10-29 04:54:00",31.25,31.42,"2019-10-29 04:02:30",31.09,"2019-10-29 04:50:00",31.99,32.19,"2019-10-29 04:01:00",31.81,"2019-10-29 04:50:30",32.3,32.4,"2019-10-29 04:02:30",32.24,"2019-10-29 04:57:30",32.39,32.49,"2019-10-29 04:13:00",32.29,"2019-10-29 04:45:30",31.71,31.8,"2019-10-29 04:04:30",31.66,"2019-10-29 04:23:00",8.25,8.28,"2019-10-29 04:07:30",8.24,"2019-10-29 04:24:30",4.324,4.337,"2019-10-29 04:02:30",4.314,"2019-10-29 04:30:30",4.576,4.588,"2019-10-29 04:02:30",4.568,"2019-10-29 04:43:30",2.626,2.631,"2019-10-29 04:01:30",2.623,"2019-10-29 04:40:00",15.38,15.4,"2019-10-29 04:16:30",15.37,"2019-10-29 04:53:30",31.64,31.65,"2019-10-29 04:03:30",31.62,"2019-10-29 04:06:30",0.002355501,0,1.13,143.5,45.83,172,3,"2019-10-29 04:13:00",0,"2019-10-29 04:25:00",1.98,134.8,34.39,137,5.5,"2019-10-29 04:37:30",0,"2019-10-29 04:25:00",-0.005,0
"2019-10-29 06:00:00",4122,64.41,"2019-10-29 05:00:30",12.64,0.064,"2019-10-29 05:38:30",0,"2019-10-29 05:00:30",1013,27.66,27.85,"2019-10-29 05:00:30",26.69,"2019-10-29 05:06:30",74.18,76.76,"2019-10-29 05:09:00",72.4,"2019-10-29 05:19:00",28.18,28.32,"2019-10-29 05:01:30",27.98,"2019-10-29 05:56:00",30.97,31.13,"2019-10-29 05:03:30",30.83,"2019-10-29 05:59:00",31.73,31.89,"2019-10-29 05:02:30",31.52,"2019-10-29 05:53:30",32.13,32.31,"2019-10-29 05:02:30",32.08,"2019-10-29 05:21:00",32.27,32.42,"2019-10-29 05:08:30",32.18,"2019-10-29 05:40:30",31.72,31.81,"2019-10-29 05:19:00",31.68,"2019-10-29 05:01:30",8.23,8.25,"2019-10-29 05:02:00",8.21,"2019-10-29 05:56:30",4.309,4.319,"2019-10-29 05:22:30",4.296,"2019-10-29 05:59:30",4.569,4.575,"2019-10-29 05:01:00",4.561,"2019-10-29 05:47:00",2.624,2.627,"2019-10-29 05:09:30",2.621,"2019-10-29 05:03:30",15.39,15.4,"2019-10-29 05:13:00",15.37,"2019-10-29 05:40:30",31.64,31.65,"2019-10-29 05:05:30",31.62,"2019-10-29 05:19:30",0.002195165,0,1.229,141.7,33.73,196,3,"2019-10-29 05:24:30",0,"2019-10-29 05:05:30",2.162,125.1,32.93,33,6,"2019-10-29 05:31:30",0,"2019-10-29 05:02:30",-0.002,0.017
"2019-10-29 07:00:00",4123,64.52,"2019-10-29 06:01:30",12.62,0.064,"2019-10-29 06:20:00",0,"2019-10-29 06:00:30",1013,27.62,27.78,"2019-10-29 06:09:00",26.3,"2019-10-29 06:45:00",72.34,75.23,"2019-10-29 06:07:00",69.77,"2019-10-29 06:21:00",27.85,28.09,"2019-10-29 06:00:30",27.69,"2019-10-29 06:45:30",30.68,30.92,"2019-10-29 06:01:30",30.49,"2019-10-29 06:55:30",31.53,31.63,"2019-10-29 06:01:30",31.33,"2019-10-29 06:55:00",32.01,32.1,"2019-10-29 06:00:30",31.87,"2019-10-29 06:50:30",32.2,32.3,"2019-10-29 06:32:30",32.17,"2019-10-29 06:36:00",31.71,31.8,"2019-10-29 06:57:00",31.66,"2019-10-29 06:20:00",8.21,8.23,"2019-10-29 06:03:00",8.19,"2019-10-29 06:59:30",4.297,4.305,"2019-10-29 06:03:30",4.289,"2019-10-29 06:40:00",4.561,4.57,"2019-10-29 06:02:00",4.552,"2019-10-29 06:36:30",2.619,2.624,"2019-10-29 06:31:30",2.615,"2019-10-29 06:32:30",15.38,15.39,"2019-10-29 06:00:30",15.36,"2019-10-29 06:59:30",31.63,31.64,"2019-10-29 06:02:30",31.62,"2019-10-29 06:09:30",0.002061661,0,1.306,144.6,37.52,121,3.4,"2019-10-29 06:25:00",0,"2019-10-29 06:42:00",2.064,129.8,31.9,125,5.7,"2019-10-29 06:58:00",0,"2019-10-29 06:49:00",0.029,0.491
"2019-10-29 08:00:00",4124,64.48,"2019-10-29 07:22:00",12.6,0.066,"2019-10-29 07:02:00",0,"2019-10-29 07:00:30",1013,27.65,27.83,"2019-10-29 07:15:30",27.42,"2019-10-29 07:01:00",72.76,74.81,"2019-10-29 07:25:00",70.55,"2019-10-29 07:00:30",27.58,27.71,"2019-10-29 07:00:30",27.37,"2019-10-29 08:00:00",30.42,30.56,"2019-10-29 07:00:30",30.27,"2019-10-29 07:52:00",31.31,31.42,"2019-10-29 07:09:30",31.17,"2019-10-29 07:50:30",31.85,31.93,"2019-10-29 07:24:00",31.69,"2019-10-29 07:57:30",32.15,32.28,"2019-10-29 07:14:00",32.02,"2019-10-29 07:49:00",31.71,31.8,"2019-10-29 07:19:30",31.68,"2019-10-29 07:01:00",8.19,8.2,"2019-10-29 07:01:00",8.17,"2019-10-29 07:53:00",4.284,4.296,"2019-10-29 07:04:30",4.275,"2019-10-29 07:59:00",4.554,4.561,"2019-10-29 07:06:00",4.548,"2019-10-29 07:27:00",2.617,2.619,"2019-10-29 07:00:30",2.61,"2019-10-29 07:49:30",15.37,15.38,"2019-10-29 07:24:30",15.35,"2019-10-29 07:08:30",31.62,31.64,"2019-10-29 07:00:30",31.6,"2019-10-29 07:33:30",0.02934217,0,1.231,141.6,37.3,120,3.2,"2019-10-29 07:16:00",0,"2019-10-29 07:42:30",2.237,128.2,31.08,178,5.1,"2019-10-29 07:32:00",0,"2019-10-29 07:53:30",0.032,1.365
"2019-10-29 09:00:00",4125,63.34,"2019-10-29 09:00:00",12.59,11.62,"2019-10-29 08:00:30",0,"2019-10-29 08:00:30",1014,26.88,28,"2019-10-29 08:54:00",26.02,"2019-10-29 08:24:00",70.6,74.89,"2019-10-29 08:09:00",66.07,"2019-10-29 09:00:00",27.31,27.48,"2019-10-29 08:03:00",27.27,"2019-10-29 08:56:00",30.18,30.38,"2019-10-29 08:02:00",30.06,"2019-10-29 08:38:30",31.1,31.21,"2019-10-29 08:00:30",30.94,"2019-10-29 08:46:30",31.68,31.8,"2019-10-29 08:00:30",31.66,"2019-10-29 08:05:30",32.02,32.13,"2019-10-29 08:05:00",31.97,"2019-10-29 08:18:30",31.71,31.81,"2019-10-29 08:20:30",31.64,"2019-10-29 08:41:30",8.17,8.19,"2019-10-29 08:10:00",8.16,"2019-10-29 08:42:30",4.272,4.28,"2019-10-29 08:00:30",4.262,"2019-10-29 08:55:00",4.546,4.552,"2019-10-29 08:02:00",4.541,"2019-10-29 08:21:30",2.614,2.619,"2019-10-29 08:02:00",2.608,"2019-10-29 08:45:00",15.36,15.38,"2019-10-29 08:01:30",15.33,"2019-10-29 08:51:00",31.61,31.63,"2019-10-29 08:05:00",31.59,"2019-10-29 08:56:30",1.19162,0,1.318,146.8,30.17,120,3.4,"2019-10-29 08:25:30",0,"2019-10-29 08:05:00",2.03,131.8,36.83,148,6,"2019-10-29 08:38:00",0,"2019-10-29 08:22:00",0.25,2.21
"2019-10-29 10:00:00",4126,61.27,"2019-10-29 10:00:00",12.6,12.69,"2019-10-29 09:11:00",0.001,"2019-10-29 09:07:00",1015,26.86,27.29,"2019-10-29 09:59:00",26.52,"2019-10-29 09:01:30",67.36,69.79,"2019-10-29 09:20:30",64.48,"2019-10-29 09:59:00",27.3,27.35,"2019-10-29 09:55:00",27.26,"2019-10-29 09:26:00",29.95,30.17,"2019-10-29 09:00:30",29.85,"2019-10-29 09:30:00",30.89,31,"2019-10-29 09:01:00",30.74,"2019-10-29 09:50:00",31.56,31.68,"2019-10-29 09:00:30",31.46,"2019-10-29 09:41:00",32.01,32.09,"2019-10-29 09:43:30",31.94,"2019-10-29 09:58:30",31.67,31.8,"2019-10-29 09:06:00",31.54,"2019-10-29 09:39:30",8.17,8.19,"2019-10-29 10:00:00",8.16,"2019-10-29 09:00:30",4.262,4.271,"2019-10-29 09:23:30",4.248,"2019-10-29 10:00:00",4.539,4.546,"2019-10-29 09:02:00",4.533,"2019-10-29 09:19:00",2.609,2.613,"2019-10-29 09:09:30",2.605,"2019-10-29 09:15:30",15.34,15.35,"2019-10-29 09:00:30",15.32,"2019-10-29 09:49:00",31.6,31.62,"2019-10-29 09:37:30",31.58,"2019-10-29 09:02:30",1.227938,0,1.435,151.2,31.95,117,3.4,"2019-10-29 09:49:30",0,"2019-10-29 09:06:30",2.078,127.4,33.45,107,5.3,"2019-10-29 09:14:30",0,"2019-10-29 09:36:00",0.27,2.904
"2019-10-29 11:00:00",4127,60.44,"2019-10-29 11:00:00",12.65,12.73,"2019-10-29 10:18:00",0.006,"2019-10-29 10:00:30",1015,28.15,29.03,"2019-10-29 10:27:30",27.51,"2019-10-29 10:32:30",66.06,68.64,"2019-10-29 10:20:00",63.98,"2019-10-29 10:53:30",27.46,27.64,"2019-10-29 10:59:30",27.28,"2019-10-29 10:02:00",29.77,29.95,"2019-10-29 10:05:00",29.64,"2019-10-29 10:43:00",30.72,30.8,"2019-10-29 10:01:00",30.57,"2019-10-29 10:54:30",31.41,31.51,"2019-10-29 10:36:30",31.25,"2019-10-29 10:49:30",31.91,32.05,"2019-10-29 10:06:00",31.76,"2019-10-29 10:47:30",31.57,31.72,"2019-10-29 10:00:30",31.49,"2019-10-29 10:22:00",8.18,8.2,"2019-10-29 10:50:00",8.17,"2019-10-29 10:15:00",4.253,4.259,"2019-10-29 10:13:00",4.243,"2019-10-29 10:56:00",4.531,4.537,"2019-10-29 10:01:30",4.526,"2019-10-29 10:23:00",2.607,2.611,"2019-10-29 10:44:00",2.602,"2019-10-29 10:25:30",15.32,15.34,"2019-10-29 10:07:30",15.31,"2019-10-29 10:01:30",31.6,31.62,"2019-10-29 10:13:00",31.58,"2019-10-29 10:23:30",2.565691,0,1.453,151.3,35.78,169,3.9,"2019-10-29 10:06:30",0,"2019-10-29 10:33:30",1.961,130.4,33.64,193,5.2,"2019-10-29 10:57:30",0,"2019-10-29 10:40:00",0.527,3.355
"2019-10-29 12:00:00",4128,43.64,"2019-10-29 12:00:00",13.12,17.39,"2019-10-29 11:48:30",0.259,"2019-10-29 11:48:30",1016,28.38,28.75,"2019-10-29 11:30:00",27.81,"2019-10-29 11:01:00",65.21,67.49,"2019-10-29 11:45:00",62.47,"2019-10-29 11:55:30",28.52,30.44,"2019-10-29 11:59:30",27.62,"2019-10-29 11:02:30",29.71,29.78,"2019-10-29 11:45:30",29.64,"2019-10-29 11:11:30",30.55,30.62,"2019-10-29 11:00:30",30.39,"2019-10-29 11:53:00",31.27,31.34,"2019-10-29 11:35:30",31.21,"2019-10-29 11:59:00",31.81,31.87,"2019-10-29 11:03:00",31.76,"2019-10-29 11:02:00",31.53,31.61,"2019-10-29 11:53:30",31.47,"2019-10-29 11:18:00",8.28,8.44,"2019-10-29 11:59:30",8.19,"2019-10-29 11:00:30",4.243,4.252,"2019-10-29 11:01:00",4.237,"2019-10-29 11:39:00",4.525,4.533,"2019-10-29 11:00:30",4.517,"2019-10-29 11:52:30",2.602,2.608,"2019-10-29 11:00:30",2.596,"2019-10-29 11:49:30",15.28,15.33,"2019-10-29 11:03:30",15.23,"2019-10-29 12:00:00",31.56,31.6,"2019-10-29 11:01:30",31.51,"2019-10-29 11:57:30",18.33507,0,1.413,154.2,29.26,154,3.6,"2019-10-29 11:14:30",0,"2019-10-29 11:25:00",2.39,132.5,35.69,127,5.2,"2019-10-29 11:54:30",0,"2019-10-29 11:09:30",3.751,3.557
"2019-10-29 13:00:00",4129,43.15,"2019-10-29 12:09:00",13.11,14.73,"2019-10-29 12:08:00",0.171,"2019-10-29 12:06:30",1016,28.89,29.49,"2019-10-29 12:52:00",28.32,"2019-10-29 12:16:30",62.94,67.9,"2019-10-29 12:12:00",59.52,"2019-10-29 12:59:00",32.67,34.67,"2019-10-29 12:59:00",30.44,"2019-10-29 12:00:30",30.03,30.51,"2019-10-29 12:59:00",29.66,"2019-10-29 12:01:30",30.39,30.46,"2019-10-29 12:05:30",30.35,"2019-10-29 12:11:30",31.13,31.31,"2019-10-29 12:00:30",31.04,"2019-10-29 12:36:30",31.74,31.88,"2019-10-29 12:01:30",31.55,"2019-10-29 12:57:30",31.51,31.65,"2019-10-29 12:02:30",31.46,"2019-10-29 12:30:00",8.64,8.85,"2019-10-29 12:59:30",8.44,"2019-10-29 12:00:30",4.25,4.264,"2019-10-29 12:57:00",4.239,"2019-10-29 12:04:30",4.518,4.524,"2019-10-29 12:00:30",4.513,"2019-10-29 12:48:30",2.596,2.602,"2019-10-29 12:11:00",2.589,"2019-10-29 12:54:00",15.2,15.24,"2019-10-29 12:01:30",15.16,"2019-10-29 12:58:00",31.49,31.53,"2019-10-29 12:00:30",31.45,"2019-10-29 12:58:00",21.02738,0,1.543,147.7,33.02,104,4.7,"2019-10-29 12:11:30",0,"2019-10-29 12:16:30",2.256,132.7,38.63,115,7.1,"2019-10-29 12:35:00",0.3,"2019-10-29 12:44:30",4.319,3.482
"2019-10-29 14:00:00",4130,44.35,"2019-10-29 13:00:30",13.15,17.05,"2019-10-29 13:50:00",0.201,"2019-10-29 13:52:30",1015,29.79,30.81,"2019-10-29 13:48:30",29.03,"2019-10-29 13:24:00",60.26,63.43,"2019-10-29 13:19:30",57.26,"2019-10-29 13:49:00",36.58,38.27,"2019-10-29 13:59:30",34.8,"2019-10-29 13:02:30",31.06,31.71,"2019-10-29 13:57:00",30.47,"2019-10-29 13:01:00",30.51,30.67,"2019-10-29 13:58:30",30.37,"2019-10-29 13:01:30",31.07,31.17,"2019-10-29 13:56:30",30.97,"2019-10-29 13:45:00",31.61,31.71,"2019-10-29 13:56:30",31.55,"2019-10-29 13:06:30",31.47,31.57,"2019-10-29 13:35:30",31.34,"2019-10-29 13:47:00",9.03,9.2,"2019-10-29 14:00:00",8.84,"2019-10-29 13:00:30",4.277,4.294,"2019-10-29 13:53:30",4.257,"2019-10-29 13:00:30",4.511,4.519,"2019-10-29 13:02:00",4.506,"2019-10-29 13:31:00",2.587,2.592,"2019-10-29 13:01:30",2.58,"2019-10-29 13:56:30",15.13,15.18,"2019-10-29 13:05:00",15.09,"2019-10-29 13:58:30",31.43,31.46,"2019-10-29 13:00:30",31.38,"2019-10-29 13:58:00",23.68608,0,1.454,139.5,34.54,83,4.6,"2019-10-29 13:41:00",0,"2019-10-29 13:04:30",2.573,137.6,32.32,191,6.4,"2019-10-29 13:54:00",0,"2019-10-29 13:53:00",4.942,3.131
"2019-10-29 15:00:00",4131,46.95,"2019-10-29 14:06:00",13.17,18.81,"2019-10-29 14:52:30",0.269,"2019-10-29 14:52:00",1014,29.9,30.98,"2019-10-29 14:50:30",29.11,"2019-10-29 14:30:00",60.23,62.49,"2019-10-29 14:27:30",58.23,"2019-10-29 14:36:30",39.59,40.76,"2019-10-29 14:58:30",38.27,"2019-10-29 14:00:30",32.37,32.98,"2019-10-29 14:58:30",31.71,"2019-10-29 14:00:30",30.88,31.21,"2019-10-29 14:58:00",30.64,"2019-10-29 14:01:00",31.08,31.17,"2019-10-29 14:31:30",30.96,"2019-10-29 14:24:00",31.61,31.69,"2019-10-29 14:14:00",31.54,"2019-10-29 14:52:30",31.35,31.49,"2019-10-29 14:09:00",31.26,"2019-10-29 14:35:30",9.32,9.43,"2019-10-29 14:59:30",9.2,"2019-10-29 14:02:00",4.312,4.333,"2019-10-29 14:59:00",4.291,"2019-10-29 14:01:00",4.51,4.519,"2019-10-29 14:48:30",4.502,"2019-10-29 14:08:00",2.58,2.585,"2019-10-29 14:00:30",2.573,"2019-10-29 14:45:30",15.05,15.09,"2019-10-29 14:01:30",15.02,"2019-10-29 14:51:30",31.37,31.42,"2019-10-29 14:03:00",31.33,"2019-10-29 14:59:30",24.38198,0,1.67,139.2,36.24,103,6.3,"2019-10-29 14:29:00",0,"2019-10-29 14:08:30",2.586,135.7,31.11,148,6.3,"2019-10-29 14:28:30",0,"2019-10-29 14:13:00",5.061,2.54
"2019-10-29 16:00:00",4132,51.07,"2019-10-29 15:57:30",13.17,18.83,"2019-10-29 15:37:00",0.194,"2019-10-29 15:35:30",1013,29.97,31.02,"2019-10-29 15:49:30",29.2,"2019-10-29 15:24:30",61.27,64.39,"2019-10-29 15:30:00",58.6,"2019-10-29 15:54:00",41.53,42.1,"2019-10-29 15:51:00",40.7,"2019-10-29 15:00:30",33.64,34.2,"2019-10-29 15:58:30",32.95,"2019-10-29 15:00:30",31.39,31.68,"2019-10-29 16:00:00",31.08,"2019-10-29 15:00:30",31.16,31.38,"2019-10-29 15:58:00",31.04,"2019-10-29 15:01:30",31.6,31.69,"2019-10-29 15:02:00",31.49,"2019-10-29 15:10:30",31.31,31.4,"2019-10-29 15:45:30",31.26,"2019-10-29 15:01:00",9.49,9.54,"2019-10-29 15:57:00",9.42,"2019-10-29 15:01:00",4.347,4.367,"2019-10-29 15:58:30",4.328,"2019-10-29 15:04:00",4.517,4.526,"2019-10-29 15:51:30",4.508,"2019-10-29 15:02:00",2.577,2.581,"2019-10-29 15:02:30",2.57,"2019-10-29 15:42:30",15,15.03,"2019-10-29 15:02:00",14.97,"2019-10-29 15:55:00",31.31,31.35,"2019-10-29 15:03:00",31.27,"2019-10-29 15:56:00",23.20026,0,1.556,144.5,40.53,179,4.4,"2019-10-29 15:00:30",0,"2019-10-29 15:10:00",2.638,141,23.85,161,6.5,"2019-10-29 15:07:00",0,"2019-10-29 15:50:30",4.837,1.76
"2019-10-29 17:00:00",4133,50.68,"2019-10-29 16:59:30",13.16,18.72,"2019-10-29 16:25:00",0.24,"2019-10-29 16:30:30",1013,29.93,30.75,"2019-10-29 16:14:00",29.26,"2019-10-29 16:49:00",61.87,65.25,"2019-10-29 16:20:30",57.75,"2019-10-29 16:09:30",42.37,42.51,"2019-10-29 16:36:30",42.07,"2019-10-29 16:00:30",34.72,35.21,"2019-10-29 16:57:30",34.18,"2019-10-29 16:00:30",32,32.39,"2019-10-29 16:59:00",31.64,"2019-10-29 16:00:30",31.36,31.55,"2019-10-29 16:56:30",31.25,"2019-10-29 16:02:00",31.61,31.69,"2019-10-29 16:37:30",31.54,"2019-10-29 16:06:30",31.32,31.4,"2019-10-29 16:04:30",31.25,"2019-10-29 16:37:30",9.53,9.55,"2019-10-29 16:13:00",9.51,"2019-10-29 16:56:30",4.379,4.395,"2019-10-29 16:49:30",4.365,"2019-10-29 16:01:00",4.529,4.539,"2019-10-29 16:48:00",4.519,"2019-10-29 16:02:30",2.577,2.583,"2019-10-29 16:38:30",2.573,"2019-10-29 16:01:00",14.97,14.99,"2019-10-29 16:01:30",14.95,"2019-10-29 16:42:30",31.25,31.28,"2019-10-29 16:00:30",31.22,"2019-10-29 16:58:00",20.22191,0,1.551,143.8,35.11,144,3.3,"2019-10-29 16:18:30",0,"2019-10-29 16:05:30",2.514,142.6,22.56,144,6.5,"2019-10-29 16:10:00",0,"2019-10-29 16:11:30",4.213,0.881
"2019-10-29 18:00:00",4134,49.66,"2019-10-29 17:08:00",12.99,13.26,"2019-10-29 17:06:30",0.002,"2019-10-29 17:08:30",1012,29.28,30.39,"2019-10-29 17:15:30",28.67,"2019-10-29 17:08:00",62.99,65.37,"2019-10-29 17:31:00",60.61,"2019-10-29 17:25:30",41.96,42.51,"2019-10-29 17:09:00",41.24,"2019-10-29 17:59:30",35.48,35.83,"2019-10-29 17:59:00",35.12,"2019-10-29 17:03:00",32.58,32.94,"2019-10-29 18:00:00",32.3,"2019-10-29 17:05:30",31.65,31.85,"2019-10-29 17:56:00",31.46,"2019-10-29 17:03:00",31.61,31.71,"2019-10-29 18:00:00",31.55,"2019-10-29 17:12:00",31.31,31.4,"2019-10-29 17:41:30",31.24,"2019-10-29 17:04:00",9.43,9.51,"2019-10-29 17:00:30",9.32,"2019-10-29 18:00:00",4.404,4.416,"2019-10-29 17:42:00",4.39,"2019-10-29 17:00:30",4.544,4.555,"2019-10-29 17:56:00",4.533,"2019-10-29 17:03:30",2.579,2.586,"2019-10-29 17:57:30",2.573,"2019-10-29 17:08:30",14.96,14.98,"2019-10-29 17:48:30",14.95,"2019-10-29 17:01:30",31.22,31.25,"2019-10-29 17:15:30",31.2,"2019-10-29 17:30:30",13.48912,0,1.527,152,30.74,91,4.1,"2019-10-29 17:30:30",0,"2019-10-29 17:58:30",2.327,135.7,32.77,186,5.3,"2019-10-29 17:33:00",0,"2019-10-29 17:15:00",2.784,0.122
"2019-10-29 19:00:00",4135,52.28,"2019-10-29 18:14:00",13.09,14.05,"2019-10-29 18:42:30",0.002,"2019-10-29 19:00:00",1012,29.08,30.14,"2019-10-29 18:05:00",28.37,"2019-10-29 18:24:00",63.34,66.63,"2019-10-29 18:59:30",59.25,"2019-10-29 18:14:30",40.43,41.35,"2019-10-29 18:00:30",39.44,"2019-10-29 19:00:00",35.81,35.97,"2019-10-29 18:57:30",35.7,"2019-10-29 18:08:00",33.13,33.4,"2019-10-29 18:53:00",32.87,"2019-10-29 18:00:30",31.97,32.12,"2019-10-29 18:42:30",31.77,"2019-10-29 18:01:00",31.74,31.9,"2019-10-29 18:48:30",31.57,"2019-10-29 18:02:30",31.31,31.44,"2019-10-29 18:21:00",31.25,"2019-10-29 18:38:00",9.21,9.33,"2019-10-29 18:00:30",9.08,"2019-10-29 19:00:00",4.417,4.425,"2019-10-29 18:32:00",4.409,"2019-10-29 18:00:30",4.558,4.57,"2019-10-29 18:49:00",4.546,"2019-10-29 18:01:00",2.583,2.589,"2019-10-29 18:57:30",2.578,"2019-10-29 18:00:30",14.97,14.99,"2019-10-29 18:43:30",14.95,"2019-10-29 18:34:00",31.21,31.23,"2019-10-29 18:39:00",31.2,"2019-10-29 18:17:00",8.765653,0,1.386,153.4,28.16,163,3.1,"2019-10-29 18:08:00",0,"2019-10-29 18:19:30",2.248,139.4,25.26,137,6.2,"2019-10-29 18:22:30",0,"2019-10-29 18:50:30",0.881,0
"2019-10-29 20:00:00",4136,53.93,"2019-10-29 19:00:30",12.88,12.37,"2019-10-29 20:00:00",-0.001,"2019-10-29 19:49:00",1012,29.02,29.75,"2019-10-29 19:08:30",28.14,"2019-10-29 19:39:30",66.68,71.89,"2019-10-29 19:58:00",60.81,"2019-10-29 19:09:30",37.94,39.4,"2019-10-29 19:01:00",36.22,"2019-10-29 19:59:30",35.77,35.97,"2019-10-29 19:04:30",35.55,"2019-10-29 19:58:30",33.5,33.66,"2019-10-29 19:56:30",33.31,"2019-10-29 19:01:00",32.29,32.52,"2019-10-29 19:57:00",32.08,"2019-10-29 19:01:30",31.85,32.02,"2019-10-29 19:57:30",31.76,"2019-10-29 19:04:30",31.31,31.39,"2019-10-29 19:14:00",31.26,"2019-10-29 19:04:00",8.93,9.09,"2019-10-29 19:01:30",8.77,"2019-10-29 19:58:00",4.416,4.425,"2019-10-29 19:09:00",4.404,"2019-10-29 19:51:00",4.568,4.577,"2019-10-29 19:52:30",4.559,"2019-10-29 19:03:00",2.589,2.594,"2019-10-29 19:46:30",2.585,"2019-10-29 19:11:30",15.01,15.04,"2019-10-29 19:59:30",14.97,"2019-10-29 19:03:00",31.23,31.26,"2019-10-29 19:55:30",31.21,"2019-10-29 19:01:00",2.201083,0,1.27,148.9,31.3,150,2.9,"2019-10-29 19:43:30",0,"2019-10-29 19:12:00",2.267,133.5,32.3,106,5.4,"2019-10-29 19:34:00",0,"2019-10-29 19:02:30",0.226,0
"2019-10-29 21:00:00",4137,61.04,"2019-10-29 20:00:30",12.78,0.097,"2019-10-29 21:00:00",0,"2019-10-29 20:00:30",1013,26.87,27.14,"2019-10-29 20:00:30",26.71,"2019-10-29 20:32:30",70.31,73.12,"2019-10-29 20:52:00",67.89,"2019-10-29 20:02:00",34.81,36.24,"2019-10-29 20:01:30",33.61,"2019-10-29 20:59:00",35.3,35.6,"2019-10-29 20:02:30",34.9,"2019-10-29 20:58:00",33.72,33.8,"2019-10-29 20:50:30",33.54,"2019-10-29 20:01:00",32.56,32.71,"2019-10-29 20:52:30",32.46,"2019-10-29 20:22:30",32,32.13,"2019-10-29 20:57:00",31.87,"2019-10-29 20:01:00",31.35,31.5,"2019-10-29 20:51:30",31.26,"2019-10-29 20:07:00",8.63,8.77,"2019-10-29 20:00:30",8.5,"2019-10-29 20:59:30",4.399,4.414,"2019-10-29 20:03:00",4.386,"2019-10-29 20:46:00",4.573,4.579,"2019-10-29 20:01:00",4.566,"2019-10-29 20:03:30",2.595,2.602,"2019-10-29 20:42:30",2.588,"2019-10-29 20:01:30",15.05,15.09,"2019-10-29 20:58:00",15.01,"2019-10-29 20:10:00",31.27,31.3,"2019-10-29 20:46:00",31.25,"2019-10-29 20:02:30",0.06349398,0,1.069,140.5,35.46,104,2.5,"2019-10-29 20:54:00",0,"2019-10-29 20:35:00",2.268,136.1,22.95,163,5,"2019-10-29 20:56:30",0.4,"2019-10-29 20:34:30",0.002,0
"2019-10-29 22:00:00",4138,65.31,"2019-10-29 21:56:00",12.77,0.077,"2019-10-29 21:54:30",0,"2019-10-29 21:00:30",1013,27.58,28.58,"2019-10-29 21:35:30",26.67,"2019-10-29 21:18:00",71.84,74.93,"2019-10-29 21:50:00",68.88,"2019-10-29 21:18:30",32.69,33.59,"2019-10-29 21:00:30",31.96,"2019-10-29 21:59:00",34.61,35,"2019-10-29 21:03:00",34.2,"2019-10-29 21:59:00",33.71,33.82,"2019-10-29 21:12:30",33.54,"2019-10-29 21:56:30",32.75,32.92,"2019-10-29 21:56:00",32.63,"2019-10-29 21:00:30",32.14,32.28,"2019-10-29 21:33:30",31.97,"2019-10-29 21:01:00",31.49,31.59,"2019-10-29 21:28:00",31.35,"2019-10-29 21:00:30",8.41,8.51,"2019-10-29 21:01:30",8.34,"2019-10-29 21:57:30",4.373,4.39,"2019-10-29 21:02:00",4.358,"2019-10-29 21:54:30",4.573,4.577,"2019-10-29 21:02:30",4.568,"2019-10-29 21:05:00",2.599,2.602,"2019-10-29 21:25:00",2.596,"2019-10-29 21:00:30",15.09,15.11,"2019-10-29 21:59:00",15.07,"2019-10-29 21:00:30",31.29,31.31,"2019-10-29 21:38:00",31.25,"2019-10-29 21:09:30",0.002224976,0,1.19,130.3,38.18,151,3.9,"2019-10-29 21:07:30",0,"2019-10-29 21:13:30",2.158,139.3,24.4,139,6.5,"2019-10-29 21:21:30",0.4,"2019-10-29 21:11:00",-0.001,0
"2019-10-29 23:00:00",4139,64.82,"2019-10-29 23:00:00",12.74,0.07,"2019-10-29 22:32:30",0,"2019-10-29 22:00:30",1014,27.41,28.52,"2019-10-29 22:10:30",26.48,"2019-10-29 22:39:00",71.31,74.02,"2019-10-29 22:08:30",68.23,"2019-10-29 22:32:00",31.35,31.93,"2019-10-29 22:01:30",30.83,"2019-10-29 22:57:30",33.9,34.2,"2019-10-29 22:03:00",33.54,"2019-10-29 22:53:00",33.52,33.64,"2019-10-29 22:01:00",33.33,"2019-10-29 22:57:30",32.9,32.96,"2019-10-29 22:31:30",32.81,"2019-10-29 22:05:00",32.26,32.42,"2019-10-29 22:58:00",32.18,"2019-10-29 22:01:30",31.53,31.61,"2019-10-29 22:52:00",31.47,"2019-10-29 22:15:00",8.29,8.34,"2019-10-29 22:01:00",8.23,"2019-10-29 23:00:00",4.348,4.369,"2019-10-29 22:01:00",4.335,"2019-10-29 22:50:00",4.57,4.579,"2019-10-29 22:06:00",4.561,"2019-10-29 22:47:00",2.6,2.604,"2019-10-29 22:23:00",2.596,"2019-10-29 22:08:00",15.12,15.14,"2019-10-29 22:49:30",15.1,"2019-10-29 22:00:30",31.31,31.34,"2019-10-29 22:57:00",31.28,"2019-10-29 22:04:00",0.001903088,0,1.031,134.2,36.29,169,3.9,"2019-10-29 22:53:00",0,"2019-10-29 22:00:30",2.015,134.2,24.2,133,5.6,"2019-10-29 22:38:30",0,"2019-10-29 22:18:00",-0.005,0
"2019-10-30 00:00:00",4140,64.32,"2019-10-29 23:48:30",12.72,0.067,"2019-10-29 23:50:00",0,"2019-10-29 23:00:30",1014,26.92,28.22,"2019-10-29 23:09:00",26.47,"2019-10-29 23:31:00",70.3,73.08,"2019-10-29 23:12:00",67.77,"2019-10-29 23:38:00",30.45,30.89,"2019-10-29 23:03:30",30.01,"2019-10-29 23:59:30",33.29,33.58,"2019-10-29 23:00:30",32.95,"2019-10-29 23:56:30",33.27,33.48,"2019-10-29 23:07:00",33.11,"2019-10-29 23:46:30",32.91,32.94,"2019-10-29 23:01:30",32.87,"2019-10-29 23:15:00",32.4,32.49,"2019-10-29 23:23:00",32.27,"2019-10-29 23:04:30",31.59,31.74,"2019-10-29 23:52:30",31.47,"2019-10-29 23:10:30",8.2,8.24,"2019-10-29 23:01:00",8.16,"2019-10-29 23:59:30",4.323,4.339,"2019-10-29 23:01:00",4.312,"2019-10-29 23:48:00",4.563,4.57,"2019-10-29 23:13:00",4.552,"2019-10-29 23:56:30",2.6,2.602,"2019-10-29 23:14:30",2.597,"2019-10-29 23:03:00",15.13,15.15,"2019-10-29 23:52:30",15.11,"2019-10-29 23:04:00",31.34,31.36,"2019-10-29 23:40:00",31.31,"2019-10-29 23:01:00",0.001648576,0,1.136,133.9,34.02,170,3.7,"2019-10-29 23:25:30",0,"2019-10-29 23:07:30",2.491,134.7,27.32,141,5.5,"2019-10-29 23:17:00",0,"2019-10-29 23:09:30",-0.003,0
"2019-10-30 01:00:00",4141,64.06,"2019-10-30 00:59:00",12.72,0.066,"2019-10-30 00:28:30",0,"2019-10-30 00:00:30",1015,27.58,28.13,"2019-10-30 00:20:30",26.48,"2019-10-30 00:13:00",71.89,74.47,"2019-10-30 00:55:00",67.96,"2019-10-30 00:01:00",29.79,30.09,"2019-10-30 00:07:00",29.43,"2019-10-30 00:55:30",32.76,32.98,"2019-10-30 00:00:30",32.52,"2019-10-30 00:49:00",33.02,33.24,"2019-10-30 00:12:30",32.85,"2019-10-30 00:54:00",32.84,32.92,"2019-10-30 00:01:00",32.71,"2019-10-30 00:51:30",32.42,32.51,"2019-10-30 00:55:30",32.39,"2019-10-30 00:01:30",31.7,31.78,"2019-10-30 00:49:00",31.57,"2019-10-30 00:00:30",8.13,8.17,"2019-10-30 00:00:30",8.1,"2019-10-30 00:49:30",4.302,4.314,"2019-10-30 00:00:30",4.291,"2019-10-30 00:57:30",4.553,4.561,"2019-10-30 00:10:30",4.541,"2019-10-30 00:55:00",2.6,2.605,"2019-10-30 00:36:00",2.596,"2019-10-30 00:27:30",15.15,15.16,"2019-10-30 00:56:00",15.13,"2019-10-30 00:09:00",31.35,31.36,"2019-10-30 00:34:00",31.33,"2019-10-30 00:03:30",0.001500158,0,1.115,134.5,32.1,139,2.9,"2019-10-30 00:08:00",0,"2019-10-30 00:01:00",2.693,139.6,28.3,114,5.6,"2019-10-30 00:38:30",0,"2019-10-30 00:29:00",-0.003,0
"2019-10-30 02:00:00",4142,63.75,"2019-10-30 02:00:00",12.68,0.066,"2019-10-30 01:06:30",0,"2019-10-30 01:00:30",1014,26.77,28.06,"2019-10-30 01:00:30",26.36,"2019-10-30 01:19:30",71.51,73.55,"2019-10-30 01:13:00",70.07,"2019-10-30 01:37:30",29.25,29.53,"2019-10-30 01:04:00",29,"2019-10-30 01:54:00",32.28,32.54,"2019-10-30 01:00:30",32.08,"2019-10-30 02:00:00",32.72,32.94,"2019-10-30 01:04:00",32.49,"2019-10-30 01:59:00",32.71,32.79,"2019-10-30 01:02:00",32.66,"2019-10-30 01:49:30",32.43,32.51,"2019-10-30 01:05:00",32.39,"2019-10-30 01:00:30",31.72,31.84,"2019-10-30 01:18:30",31.68,"2019-10-30 01:14:00",8.08,8.11,"2019-10-30 01:00:30",8.05,"2019-10-30 01:59:00",4.284,4.294,"2019-10-30 01:02:00",4.271,"2019-10-30 01:58:30",4.545,4.555,"2019-10-30 01:03:00",4.533,"2019-10-30 01:49:00",2.6,2.604,"2019-10-30 01:07:30",2.596,"2019-10-30 01:53:30",15.16,15.17,"2019-10-30 01:22:00",15.15,"2019-10-30 01:04:00",31.36,31.38,"2019-10-30 01:46:00",31.34,"2019-10-30 01:01:30",0.001476697,0,1.179,125.3,35.82,97,3.2,"2019-10-30 01:32:00",0,"2019-10-30 01:02:30",2.495,137.1,26.62,310,6.1,"2019-10-30 01:27:00",0.4,"2019-10-30 01:09:30",-0.002,0
"2019-10-30 03:00:00",4143,62.88,"2019-10-30 02:40:00",12.67,0.064,"2019-10-30 02:49:00",0,"2019-10-30 02:00:30",1014,26.85,28.35,"2019-10-30 02:50:30",26.32,"2019-10-30 02:06:30",72.04,73.68,"2019-10-30 02:34:30",69.95,"2019-10-30 02:42:00",28.92,29.12,"2019-10-30 02:01:00",28.8,"2019-10-30 02:16:00",31.87,32.13,"2019-10-30 02:00:30",31.69,"2019-10-30 02:58:30",32.46,32.62,"2019-10-30 02:15:00",32.32,"2019-10-30 02:38:30",32.57,32.75,"2019-10-30 02:07:00",32.48,"2019-10-30 02:48:00",32.43,32.53,"2019-10-30 02:44:00",32.39,"2019-10-30 02:01:00",31.74,31.83,"2019-10-30 02:56:30",31.68,"2019-10-30 02:03:00",8.05,8.06,"2019-10-30 02:05:00",8.03,"2019-10-30 02:46:30",4.266,4.275,"2019-10-30 02:00:30",4.252,"2019-10-30 02:58:30",4.535,4.546,"2019-10-30 02:23:00",4.524,"2019-10-30 02:59:00",2.599,2.602,"2019-10-30 02:08:30",2.594,"2019-10-30 02:10:00",15.16,15.17,"2019-10-30 02:00:30",15.15,"2019-10-30 02:41:00",31.38,31.4,"2019-10-30 02:56:30",31.36,"2019-10-30 02:00:30",0.001471619,0,1.153,126.4,35.83,117,3.7,"2019-10-30 02:30:30",0,"2019-10-30 02:07:30",2.247,143,24.68,130,5.9,"2019-10-30 02:31:00",0,"2019-10-30 02:12:30",-0.003,0
"2019-10-30 04:00:00",4144,63.18,"2019-10-30 03:00:30",12.64,0.064,"2019-10-30 03:48:00",0,"2019-10-30 03:00:30",1013,26.27,26.4,"2019-10-30 03:10:30",26.15,"2019-10-30 03:58:00",71.48,73.37,"2019-10-30 03:58:30",69.72,"2019-10-30 03:46:00",28.59,28.87,"2019-10-30 03:01:30",28.4,"2019-10-30 03:59:00",31.5,31.75,"2019-10-30 03:03:00",31.3,"2019-10-30 03:53:30",32.22,32.44,"2019-10-30 03:05:30",31.99,"2019-10-30 03:57:30",32.48,32.54,"2019-10-30 03:15:30",32.32,"2019-10-30 03:58:30",32.44,32.53,"2019-10-30 03:06:30",32.39,"2019-10-30 03:08:00",31.77,31.89,"2019-10-30 03:48:30",31.7,"2019-10-30 03:04:30",8.02,8.04,"2019-10-30 03:00:30",7.996,"2019-10-30 03:58:00",4.251,4.262,"2019-10-30 03:12:30",4.243,"2019-10-30 03:58:00",4.526,4.533,"2019-10-30 03:02:30",4.517,"2019-10-30 03:50:30",2.594,2.599,"2019-10-30 03:02:30",2.591,"2019-10-30 03:45:30",15.16,15.17,"2019-10-30 03:01:00",15.14,"2019-10-30 03:43:00",31.38,31.4,"2019-10-30 03:22:00",31.36,"2019-10-30 03:29:00",0.001464595,0,0.981,118.2,37.84,179,2.3,"2019-10-30 03:10:00",0,"2019-10-30 03:09:30",2.342,138.4,25.12,117,5.4,"2019-10-30 03:12:30",0.3,"2019-10-30 03:20:00",-0.007,0
"2019-10-30 05:00:00",4145,63.56,"2019-10-30 04:01:30",12.62,0.063,"2019-10-30 04:31:00",0,"2019-10-30 04:00:30",1013,26.14,26.26,"2019-10-30 04:10:30",26.04,"2019-10-30 04:50:00",73.6,76.2,"2019-10-30 04:27:30",71.31,"2019-10-30 04:58:30",28.23,28.51,"2019-10-30 04:01:00",28.04,"2019-10-30 04:59:00",31.2,31.34,"2019-10-30 04:01:30",31.02,"2019-10-30 04:59:30",31.96,32.1,"2019-10-30 04:00:30",31.74,"2019-10-30 04:57:00",32.32,32.47,"2019-10-30 04:02:00",32.24,"2019-10-30 04:59:00",32.43,32.53,"2019-10-30 04:47:30",32.35,"2019-10-30 04:59:00",31.8,31.94,"2019-10-30 04:53:00",31.7,"2019-10-30 04:36:00",7.994,8.01,"2019-10-30 04:03:30",7.972,"2019-10-30 04:59:30",4.235,4.246,"2019-10-30 04:01:00",4.225,"2019-10-30 04:58:00",4.518,4.526,"2019-10-30 04:04:30",4.508,"2019-10-30 04:51:00",2.592,2.596,"2019-10-30 04:06:30",2.589,"2019-10-30 04:47:00",15.15,15.16,"2019-10-30 04:03:30",15.14,"2019-10-30 04:12:30",31.39,31.41,"2019-10-30 04:18:00",31.36,"2019-10-30 04:45:00",0.001975473,0,0.975,138.2,35.52,163,3.1,"2019-10-30 04:36:00",0,"2019-10-30 04:15:30",2.106,134.8,24.59,84,6.4,"2019-10-30 04:28:30",0,"2019-10-30 04:04:30",-0.008,0
"2019-10-30 06:00:00",4146,63.27,"2019-10-30 05:56:30",12.6,0.064,"2019-10-30 05:15:30",0,"2019-10-30 05:00:30",1013,26.89,27.91,"2019-10-30 05:10:30",26.02,"2019-10-30 05:33:00",73.47,76.17,"2019-10-30 05:49:30",70.77,"2019-10-30 05:19:00",27.91,28.1,"2019-10-30 05:01:00",27.75,"2019-10-30 05:57:00",30.89,31.11,"2019-10-30 05:01:30",30.68,"2019-10-30 05:54:30",31.71,31.83,"2019-10-30 05:00:30",31.56,"2019-10-30 05:46:00",32.14,32.31,"2019-10-30 05:03:00",32.08,"2019-10-30 05:22:30",32.33,32.5,"2019-10-30 05:04:30",32.2,"2019-10-30 05:58:30",31.78,31.9,"2019-10-30 05:43:30",31.7,"2019-10-30 05:42:00",7.967,7.984,"2019-10-30 05:01:00",7.953,"2019-10-30 05:48:00",4.222,4.232,"2019-10-30 05:09:30",4.212,"2019-10-30 05:43:30",4.511,4.519,"2019-10-30 05:01:00",4.504,"2019-10-30 05:59:30",2.591,2.596,"2019-10-30 05:14:00",2.586,"2019-10-30 05:56:00",15.15,15.17,"2019-10-30 05:15:30",15.14,"2019-10-30 05:12:00",31.39,31.4,"2019-10-30 05:02:00",31.36,"2019-10-30 05:33:30",0.001879588,0,0.825,142,35.22,173,2.2,"2019-10-30 05:03:30",0,"2019-10-30 05:03:00",1.831,136.5,38.45,178,4.4,"2019-10-30 05:54:30",0.3,"2019-10-30 05:24:00",-0.01,0.017
"2019-10-30 07:00:00",4147,62.62,"2019-10-30 06:36:30",12.57,0.066,"2019-10-30 06:44:00",0,"2019-10-30 06:00:30",1013,26.95,27.87,"2019-10-30 06:14:00",26.17,"2019-10-30 06:34:00",74.12,76.3,"2019-10-30 06:55:00",72.68,"2019-10-30 06:16:00",27.73,27.87,"2019-10-30 06:42:00",27.67,"2019-10-30 06:14:00",30.58,30.73,"2019-10-30 06:22:00",30.47,"2019-10-30 06:35:30",31.5,31.62,"2019-10-30 06:01:00",31.35,"2019-10-30 06:50:30",32.02,32.14,"2019-10-30 06:02:00",31.87,"2019-10-30 06:49:00",32.24,32.33,"2019-10-30 06:04:00",32.18,"2019-10-30 06:17:30",31.75,31.94,"2019-10-30 06:12:00",31.68,"2019-10-30 06:26:30",7.961,7.968,"2019-10-30 06:02:30",7.953,"2019-10-30 06:05:00",4.211,4.218,"2019-10-30 06:00:30",4.203,"2019-10-30 06:58:30",4.502,4.508,"2019-10-30 06:01:30",4.497,"2019-10-30 06:18:00",2.587,2.592,"2019-10-30 06:32:00",2.581,"2019-10-30 06:35:00",15.15,15.16,"2019-10-30 06:03:00",15.13,"2019-10-30 06:56:00",31.39,31.4,"2019-10-30 06:10:30",31.36,"2019-10-30 06:31:00",0.001804329,0,0.953,144.2,39.8,113,2.4,"2019-10-30 06:11:00",0,"2019-10-30 06:06:00",1.553,130.6,39.79,132,3.7,"2019-10-30 06:40:30",0,"2019-10-30 06:02:30",0.02,0.491
"2019-10-30 08:00:00",4148,62.72,"2019-10-30 07:03:30",12.58,0.069,"2019-10-30 07:05:00",0,"2019-10-30 07:00:30",1013,26.76,27.59,"2019-10-30 07:30:30",26,"2019-10-30 07:26:30",75.04,77.29,"2019-10-30 07:53:30",72.9,"2019-10-30 07:25:00",27.63,27.73,"2019-10-30 07:00:30",27.48,"2019-10-30 07:54:00",30.39,30.55,"2019-10-30 07:04:00",30.24,"2019-10-30 07:58:00",31.28,31.41,"2019-10-30 07:00:30",31.17,"2019-10-30 07:41:30",31.85,31.93,"2019-10-30 07:35:30",31.69,"2019-10-30 07:58:00",32.19,32.28,"2019-10-30 07:32:30",32.08,"2019-10-30 07:53:30",31.72,31.8,"2019-10-30 07:19:00",31.68,"2019-10-30 07:07:00",7.946,7.96,"2019-10-30 07:01:00",7.937,"2019-10-30 07:29:00",4.198,4.205,"2019-10-30 07:00:30",4.187,"2019-10-30 08:00:00",4.495,4.502,"2019-10-30 07:33:30",4.488,"2019-10-30 07:38:00",2.584,2.588,"2019-10-30 07:00:30",2.58,"2019-10-30 07:34:30",15.14,15.15,"2019-10-30 07:04:00",15.12,"2019-10-30 07:47:30",31.38,31.4,"2019-10-30 07:02:00",31.37,"2019-10-30 07:21:30",0.03549878,0,0.881,145,40.78,152,2.2,"2019-10-30 07:14:30",0,"2019-10-30 07:05:00",1.534,128.1,30.72,186,4,"2019-10-30 07:41:30",0,"2019-10-30 07:09:00",0.025,1.365
"2019-10-30 09:00:00",4149,61.5,"2019-10-30 09:00:00",12.58,11.72,"2019-10-30 08:00:30",0,"2019-10-30 08:40:30",1014,26.93,28.21,"2019-10-30 08:55:30",26.07,"2019-10-30 08:16:00",73.28,75.64,"2019-10-30 08:12:00",71.19,"2019-10-30 08:56:30",27.46,27.5,"2019-10-30 08:00:30",27.3,"2019-10-30 08:42:00",30.17,30.36,"2019-10-30 08:05:30",30.05,"2019-10-30 08:58:00",31.08,31.21,"2019-10-30 08:01:00",30.97,"2019-10-30 08:59:00",31.68,31.76,"2019-10-30 08:04:00",31.66,"2019-10-30 08:57:00",32.05,32.19,"2019-10-30 08:20:30",31.97,"2019-10-30 08:37:00",31.72,31.78,"2019-10-30 08:20:30",31.68,"2019-10-30 08:00:30",7.934,7.945,"2019-10-30 08:00:30",7.925,"2019-10-30 08:44:00",4.187,4.196,"2019-10-30 08:04:30",4.176,"2019-10-30 08:59:00",4.487,4.493,"2019-10-30 08:18:30",4.482,"2019-10-30 08:22:30",2.582,2.588,"2019-10-30 08:01:00",2.575,"2019-10-30 08:58:00",15.13,15.15,"2019-10-30 08:03:00",15.12,"2019-10-30 08:55:30",31.37,31.38,"2019-10-30 08:02:30",31.35,"2019-10-30 08:59:00",1.208188,0,0.979,155.2,34.95,176,2.8,"2019-10-30 08:48:00",0,"2019-10-30 08:04:30",1.414,126.5,37.86,111,3.8,"2019-10-30 08:13:30",0,"2019-10-30 08:09:30",0.248,2.202
"2019-10-30 10:00:00",4150,58.91,"2019-10-30 10:00:00",12.64,12.71,"2019-10-30 09:03:00",0.002,"2019-10-30 09:29:30",1015,27.7,28.79,"2019-10-30 09:29:00",27.15,"2019-10-30 09:38:00",70.62,72.29,"2019-10-30 09:10:30",68.26,"2019-10-30 09:30:30",27.57,27.71,"2019-10-30 09:46:30",27.44,"2019-10-30 09:04:00",29.97,30.14,"2019-10-30 09:01:00",29.85,"2019-10-30 09:38:00",30.88,31,"2019-10-30 09:00:30",30.76,"2019-10-30 09:51:30",31.58,31.72,"2019-10-30 09:01:00",31.46,"2019-10-30 09:40:30",32.02,32.11,"2019-10-30 09:24:00",31.97,"2019-10-30 09:00:30",31.71,31.8,"2019-10-30 09:29:00",31.65,"2019-10-30 09:59:30",7.942,7.956,"2019-10-30 09:58:30",7.929,"2019-10-30 09:00:30",4.177,4.187,"2019-10-30 09:14:30",4.169,"2019-10-30 09:58:30",4.481,4.488,"2019-10-30 09:19:00",4.475,"2019-10-30 09:25:00",2.577,2.581,"2019-10-30 09:15:00",2.573,"2019-10-30 09:16:00",15.11,15.13,"2019-10-30 09:05:00",15.09,"2019-10-30 09:47:00",31.35,31.37,"2019-10-30 09:11:00",31.33,"2019-10-30 09:26:30",1.565301,0,1.088,151.1,39.25,166,2.4,"2019-10-30 09:33:30",0,"2019-10-30 09:07:30",1.462,123.6,39.44,342,4,"2019-10-30 09:16:30",0,"2019-10-30 09:04:30",0.328,2.881
"2019-10-30 11:00:00",4151,55.96,"2019-10-30 11:00:00",12.69,13.16,"2019-10-30 10:01:30",0.093,"2019-10-30 10:31:00",1015,28.36,29.58,"2019-10-30 10:50:30",27.51,"2019-10-30 10:06:00",69.13,71.11,"2019-10-30 10:39:00",66.43,"2019-10-30 10:53:00",27.91,28.23,"2019-10-30 10:58:30",27.67,"2019-10-30 10:04:00",29.88,29.97,"2019-10-30 10:25:00",29.75,"2019-10-30 10:58:30",30.73,30.8,"2019-10-30 10:00:30",30.55,"2019-10-30 11:00:00",31.43,31.55,"2019-10-30 10:16:30",31.25,"2019-10-30 10:53:00",31.96,32.09,"2019-10-30 10:29:00",31.78,"2019-10-30 10:52:30",31.68,31.8,"2019-10-30 10:12:30",31.54,"2019-10-30 10:51:00",7.978,8.01,"2019-10-30 10:58:00",7.956,"2019-10-30 10:01:00",4.169,4.176,"2019-10-30 10:02:30",4.162,"2019-10-30 10:24:00",4.473,4.48,"2019-10-30 10:00:30",4.469,"2019-10-30 10:26:00",2.575,2.578,"2019-10-30 10:08:00",2.57,"2019-10-30 10:24:30",15.09,15.11,"2019-10-30 10:02:30",15.07,"2019-10-30 10:39:30",31.34,31.36,"2019-10-30 10:22:00",31.31,"2019-10-30 10:46:00",3.332921,0,1.228,150.8,39.79,150,3.4,"2019-10-30 10:59:00",0,"2019-10-30 10:40:00",1.543,127.8,36.72,77,3.8,"2019-10-30 10:03:00",0,"2019-10-30 10:08:30",0.669,3.339
"2019-10-30 12:00:00",4152,40.23,"2019-10-30 11:55:30",13.2,16.99,"2019-10-30 11:03:00",0.282,"2019-10-30 11:50:00",1015,29.47,31.41,"2019-10-30 12:00:00",28.27,"2019-10-30 11:01:00",67.15,69.76,"2019-10-30 11:23:00",63.29,"2019-10-30 11:58:00",29.28,31.28,"2019-10-30 12:00:00",28.23,"2019-10-30 11:01:00",29.86,29.95,"2019-10-30 11:50:00",29.72,"2019-10-30 11:17:00",30.58,30.64,"2019-10-30 11:04:30",30.49,"2019-10-30 11:58:00",31.29,31.36,"2019-10-30 11:03:00",31.22,"2019-10-30 11:54:30",31.82,31.94,"2019-10-30 11:01:30",31.76,"2019-10-30 11:04:00",31.57,31.69,"2019-10-30 11:20:30",31.47,"2019-10-30 11:35:30",8.1,8.26,"2019-10-30 11:59:00",7.996,"2019-10-30 11:01:30",4.165,4.176,"2019-10-30 11:07:00",4.16,"2019-10-30 11:09:00",4.468,4.475,"2019-10-30 11:01:30",4.462,"2019-10-30 11:35:00",2.57,2.577,"2019-10-30 11:02:00",2.561,"2019-10-30 11:46:00",15.05,15.09,"2019-10-30 11:03:30",15,"2019-10-30 11:57:00",31.31,31.35,"2019-10-30 11:00:30",31.26,"2019-10-30 11:58:30",18.37774,0,1.164,152,57.47,66,3,"2019-10-30 11:24:00",0,"2019-10-30 11:04:30",1.463,118.8,53.9,122,3.7,"2019-10-30 11:08:00",0,"2019-10-30 11:27:00",3.848,3.531
"2019-10-30 13:00:00",4153,38.86,"2019-10-30 12:12:00",13.17,17.07,"2019-10-30 12:50:00",0.247,"2019-10-30 12:12:30",1015,30.98,32.04,"2019-10-30 12:05:30",29.71,"2019-10-30 12:28:00",63.53,66.34,"2019-10-30 12:52:30",60.64,"2019-10-30 12:07:30",33.66,35.83,"2019-10-30 13:00:00",31.28,"2019-10-30 12:00:30",30.26,30.72,"2019-10-30 12:55:00",29.87,"2019-10-30 12:00:30",30.49,30.57,"2019-10-30 12:01:00",30.39,"2019-10-30 12:41:00",31.18,31.34,"2019-10-30 12:07:30",31.04,"2019-10-30 12:51:00",31.81,31.9,"2019-10-30 12:04:00",31.67,"2019-10-30 12:53:00",31.52,31.62,"2019-10-30 12:07:00",31.47,"2019-10-30 12:12:30",8.47,8.69,"2019-10-30 13:00:00",8.25,"2019-10-30 12:00:30",4.176,4.194,"2019-10-30 12:52:00",4.16,"2019-10-30 12:10:30",4.461,4.469,"2019-10-30 12:03:00",4.453,"2019-10-30 12:56:30",2.564,2.569,"2019-10-30 12:19:30",2.558,"2019-10-30 12:41:30",14.96,15.01,"2019-10-30 12:00:30",14.92,"2019-10-30 12:50:00",31.23,31.28,"2019-10-30 12:02:00",31.18,"2019-10-30 12:45:00",21.09355,0,1.052,127.8,58.05,179,2.7,"2019-10-30 12:07:30",0,"2019-10-30 12:05:00",1.363,111.2,41.31,86,3.9,"2019-10-30 12:08:30",0,"2019-10-30 12:04:00",4.521,3.448
"2019-10-30 14:00:00",4154,41.44,"2019-10-30 13:00:30",13.13,17.67,"2019-10-30 13:31:00",0.273,"2019-10-30 13:00:30",1015,30.19,31.04,"2019-10-30 13:51:00",29.46,"2019-10-30 13:04:00",63.55,67.37,"2019-10-30 13:09:30",59.28,"2019-10-30 13:51:30",37.47,39.12,"2019-10-30 13:59:30",35.81,"2019-10-30 13:00:30",31.39,32.13,"2019-10-30 13:59:00",30.7,"2019-10-30 13:01:30",30.65,30.8,"2019-10-30 13:44:00",30.44,"2019-10-30 13:02:30",31.07,31.16,"2019-10-30 13:14:00",31.04,"2019-10-30 13:19:00",31.67,31.81,"2019-10-30 13:05:00",31.55,"2019-10-30 13:56:30",31.51,31.59,"2019-10-30 13:22:30",31.44,"2019-10-30 13:53:00",8.85,9.01,"2019-10-30 14:00:00",8.69,"2019-10-30 13:00:30",4.206,4.223,"2019-10-30 13:57:00",4.187,"2019-10-30 13:03:00",4.455,4.46,"2019-10-30 13:33:30",4.447,"2019-10-30 13:46:30",2.558,2.564,"2019-10-30 13:02:30",2.551,"2019-10-30 13:55:00",14.9,14.94,"2019-10-30 13:02:00",14.86,"2019-10-30 13:57:00",31.15,31.2,"2019-10-30 13:00:30",31.1,"2019-10-30 13:57:30",24.05253,0,0.981,130.1,64.86,169,2.7,"2019-10-30 14:00:00",0,"2019-10-30 13:21:30",1.428,110.3,43.44,117,4.1,"2019-10-30 13:32:00",0,"2019-10-30 13:17:30",5.119,3.112
"2019-10-30 15:00:00",4155,42.31,"2019-10-30 14:01:00",13.15,17.44,"2019-10-30 14:36:00",0.264,"2019-10-30 14:22:30",1014,30.38,31.48,"2019-10-30 14:58:30",29.39,"2019-10-30 14:28:00",65.51,68.87,"2019-10-30 14:37:30",61.59,"2019-10-30 14:03:30",40.1,40.53,"2019-10-30 14:36:30",39.1,"2019-10-30 14:00:30",32.74,33.37,"2019-10-30 14:55:30",32.1,"2019-10-30 14:01:00",31.03,31.31,"2019-10-30 14:59:30",30.78,"2019-10-30 14:01:30",31.09,31.25,"2019-10-30 14:58:00",31.04,"2019-10-30 14:01:00",31.62,31.71,"2019-10-30 14:21:00",31.55,"2019-10-30 14:00:30",31.46,31.59,"2019-10-30 14:10:00",31.31,"2019-10-30 14:53:30",9.09,9.12,"2019-10-30 14:34:30",9,"2019-10-30 14:00:30",4.243,4.262,"2019-10-30 14:54:00",4.218,"2019-10-30 14:00:30",4.459,4.469,"2019-10-30 14:58:00",4.453,"2019-10-30 14:15:00",2.553,2.556,"2019-10-30 14:01:00",2.547,"2019-10-30 14:23:30",14.84,14.87,"2019-10-30 14:03:00",14.81,"2019-10-30 14:59:00",31.08,31.12,"2019-10-30 14:04:30",31.05,"2019-10-30 14:48:30",19.82574,0,1.256,153,42.28,101,2.9,"2019-10-30 14:43:00",0,"2019-10-30 14:06:00",1.532,126.3,43.59,120,4.7,"2019-10-30 14:07:30",0,"2019-10-30 14:02:00",4.191,2.517
"2019-10-30 16:00:00",4156,50.51,"2019-10-30 15:21:30",13.2,18.92,"2019-10-30 15:32:30",0.305,"2019-10-30 15:45:30",1013,31.18,32.06,"2019-10-30 15:52:00",30.28,"2019-10-30 15:04:30",64.55,68.04,"2019-10-30 15:28:00",61.46,"2019-10-30 15:55:00",41.41,42.25,"2019-10-30 15:59:30",40.46,"2019-10-30 15:02:00",33.87,34.4,"2019-10-30 15:59:00",33.35,"2019-10-30 15:01:00",31.57,31.87,"2019-10-30 15:59:00",31.23,"2019-10-30 15:01:00",31.27,31.38,"2019-10-30 16:00:00",31.14,"2019-10-30 15:03:30",31.62,31.69,"2019-10-30 15:44:30",31.55,"2019-10-30 15:40:30",31.37,31.46,"2019-10-30 15:39:00",31.28,"2019-10-30 15:18:00",9.2,9.26,"2019-10-30 15:56:00",9.12,"2019-10-30 15:02:00",4.276,4.294,"2019-10-30 15:52:30",4.262,"2019-10-30 15:00:30",4.468,4.48,"2019-10-30 15:41:30",4.458,"2019-10-30 15:00:30",2.549,2.555,"2019-10-30 15:50:30",2.542,"2019-10-30 15:22:00",14.79,14.82,"2019-10-30 15:05:30",14.76,"2019-10-30 16:00:00",31.03,31.07,"2019-10-30 15:01:30",30.99,"2019-10-30 15:54:30",23.10466,0,1.415,149.3,38.76,98,3.9,"2019-10-30 15:02:30",0,"2019-10-30 15:26:30",1.993,129,39.54,124,5.2,"2019-10-30 15:35:30",0,"2019-10-30 15:25:30",4.914,1.741
"2019-10-30 17:00:00",4157,50.54,"2019-10-30 16:12:30",13.16,19.47,"2019-10-30 16:06:00",0.194,"2019-10-30 16:54:00",1013,30.47,31.63,"2019-10-30 16:27:00",29.6,"2019-10-30 16:36:00",64.83,67.68,"2019-10-30 16:55:30",62.31,"2019-10-30 16:06:30",42.55,42.73,"2019-10-30 16:37:30",42.23,"2019-10-30 16:01:00",34.85,35.34,"2019-10-30 16:58:30",34.37,"2019-10-30 16:01:00",32.15,32.44,"2019-10-30 16:58:00",31.8,"2019-10-30 16:01:00",31.49,31.7,"2019-10-30 16:56:30",31.27,"2019-10-30 16:01:30",31.62,31.69,"2019-10-30 16:39:30",31.55,"2019-10-30 16:26:00",31.32,31.42,"2019-10-30 16:08:00",31.26,"2019-10-30 16:03:30",9.27,9.28,"2019-10-30 16:19:30",9.25,"2019-10-30 16:58:00",4.306,4.323,"2019-10-30 16:55:00",4.287,"2019-10-30 16:06:00",4.479,4.491,"2019-10-30 17:00:00",4.464,"2019-10-30 16:01:30",2.549,2.553,"2019-10-30 16:01:00",2.545,"2019-10-30 16:13:00",14.75,14.77,"2019-10-30 16:00:30",14.73,"2019-10-30 16:57:30",30.96,31,"2019-10-30 16:01:30",30.93,"2019-10-30 16:54:00",19.41873,0,1.407,148.1,36.55,174,3.6,"2019-10-30 16:34:30",0,"2019-10-30 16:22:30",2.072,136.8,34.98,170,6.6,"2019-10-30 16:34:30",0,"2019-10-30 16:22:30",4.092,0.874
"2019-10-30 18:00:00",4158,50.33,"2019-10-30 17:07:00",13.03,13.26,"2019-10-30 17:56:30",0.002,"2019-10-30 17:58:00",1013,29.52,30.02,"2019-10-30 17:00:30",29.21,"2019-10-30 17:44:30",67.08,68.7,"2019-10-30 17:54:30",65.05,"2019-10-30 17:59:30",42.27,42.69,"2019-10-30 17:09:00",41.65,"2019-10-30 18:00:00",35.61,35.88,"2019-10-30 17:59:30",35.3,"2019-10-30 17:03:00",32.73,32.99,"2019-10-30 17:54:00",32.38,"2019-10-30 17:01:30",31.76,31.91,"2019-10-30 17:47:00",31.65,"2019-10-30 17:04:30",31.69,31.83,"2019-10-30 17:51:00",31.57,"2019-10-30 17:01:30",31.32,31.42,"2019-10-30 17:07:30",31.26,"2019-10-30 17:22:30",9.19,9.25,"2019-10-30 17:00:30",9.1,"2019-10-30 17:59:30",4.331,4.346,"2019-10-30 17:55:00",4.314,"2019-10-30 17:01:30",4.493,4.504,"2019-10-30 17:59:30",4.484,"2019-10-30 17:03:30",2.551,2.555,"2019-10-30 17:29:30",2.545,"2019-10-30 17:01:00",14.74,14.75,"2019-10-30 17:12:00",14.72,"2019-10-30 17:29:00",30.93,30.95,"2019-10-30 17:01:00",30.91,"2019-10-30 17:37:30",13.81112,0,1.484,148.1,33.32,137,3.7,"2019-10-30 17:07:00",0,"2019-10-30 17:12:00",2.075,134.3,32.16,197,5.5,"2019-10-30 17:16:00",0,"2019-10-30 17:17:00",2.862,0.122
"2019-10-30 19:00:00",4159,51.25,"2019-10-30 18:00:30",12.98,13.24,"2019-10-30 18:36:30",0.002,"2019-10-30 18:01:00",1013,29.61,30.77,"2019-10-30 18:44:30",28.83,"2019-10-30 18:30:00",68.91,71.3,"2019-10-30 18:55:00",65.48,"2019-10-30 18:03:30",40.8,41.72,"2019-10-30 18:01:00",39.69,"2019-10-30 18:59:00",36,36.15,"2019-10-30 18:54:30",35.82,"2019-10-30 18:00:30",33.26,33.57,"2019-10-30 18:59:30",32.94,"2019-10-30 18:00:30",32.08,32.31,"2019-10-30 18:59:30",31.85,"2019-10-30 18:05:30",31.82,31.92,"2019-10-30 18:48:00",31.73,"2019-10-30 18:06:00",31.34,31.43,"2019-10-30 18:14:30",31.26,"2019-10-30 18:18:00",8.99,9.11,"2019-10-30 18:01:30",8.86,"2019-10-30 19:00:00",4.345,4.353,"2019-10-30 18:37:00",4.337,"2019-10-30 18:01:30",4.507,4.517,"2019-10-30 18:50:00",4.495,"2019-10-30 18:03:00",2.555,2.561,"2019-10-30 18:55:00",2.55,"2019-10-30 18:13:00",14.74,14.76,"2019-10-30 18:56:00",14.72,"2019-10-30 18:02:00",30.92,30.94,"2019-10-30 18:40:00",30.9,"2019-10-30 18:17:00",8.031422,0,1.44,150.6,28.98,102,3.6,"2019-10-30 18:19:00",0,"2019-10-30 18:54:00",2.116,133.5,28.96,167,4.8,"2019-10-30 18:36:30",0.3,"2019-10-30 18:14:30",0.809,0
"2019-10-30 20:00:00",4160,54.25,"2019-10-30 19:07:00",12.89,12.29,"2019-10-30 20:00:00",-0.001,"2019-10-30 19:46:30",1013,29.37,30.14,"2019-10-30 19:15:00",28.51,"2019-10-30 19:41:00",72.78,76.95,"2019-10-30 20:00:00",69.44,"2019-10-30 19:00:30",38.26,39.71,"2019-10-30 19:00:30",36.63,"2019-10-30 20:00:00",35.95,36.18,"2019-10-30 19:07:00",35.72,"2019-10-30 19:55:30",33.65,33.82,"2019-10-30 19:55:30",33.49,"2019-10-30 19:00:30",32.42,32.54,"2019-10-30 19:38:00",32.21,"2019-10-30 19:01:30",31.96,32.07,"2019-10-30 19:28:30",31.78,"2019-10-30 19:04:00",31.4,31.52,"2019-10-30 19:47:30",31.28,"2019-10-30 19:04:00",8.71,8.86,"2019-10-30 19:00:30",8.56,"2019-10-30 20:00:00",4.346,4.353,"2019-10-30 19:11:00",4.337,"2019-10-30 19:47:30",4.518,4.524,"2019-10-30 19:22:30",4.506,"2019-10-30 19:05:00",2.56,2.566,"2019-10-30 19:56:30",2.555,"2019-10-30 19:01:00",14.77,14.81,"2019-10-30 19:59:00",14.75,"2019-10-30 19:02:00",30.94,30.96,"2019-10-30 19:44:00",30.91,"2019-10-30 19:37:30",1.98438,0,1.283,153.5,32.12,179,3,"2019-10-30 19:37:00",0,"2019-10-30 19:12:30",1.929,144,27.75,128,5.4,"2019-10-30 19:47:30",0,"2019-10-30 19:08:00",0.203,0
"2019-10-30 21:00:00",4161,60.79,"2019-10-30 20:00:30",12.79,0.088,"2019-10-30 21:00:00",0,"2019-10-30 20:00:30",1014,28.95,29.28,"2019-10-30 20:29:00",28.57,"2019-10-30 20:45:30",77.22,78.96,"2019-10-30 20:55:00",75.19,"2019-10-30 20:03:30",35.24,36.63,"2019-10-30 20:00:30",34.02,"2019-10-30 20:58:00",35.5,35.78,"2019-10-30 20:00:30",35.12,"2019-10-30 20:58:00",33.88,33.98,"2019-10-30 20:37:00",33.72,"2019-10-30 20:01:30",32.67,32.87,"2019-10-30 20:59:30",32.46,"2019-10-30 20:04:30",32.06,32.26,"2019-10-30 20:57:30",31.97,"2019-10-30 20:00:30",31.5,31.59,"2019-10-30 20:49:00",31.42,"2019-10-30 20:01:30",8.43,8.56,"2019-10-30 20:00:30",8.3,"2019-10-30 20:59:30",4.333,4.346,"2019-10-30 20:02:00",4.319,"2019-10-30 20:50:30",4.523,4.528,"2019-10-30 20:11:00",4.517,"2019-10-30 20:19:30",2.566,2.572,"2019-10-30 20:53:30",2.562,"2019-10-30 20:06:30",14.82,14.84,"2019-10-30 20:38:30",14.8,"2019-10-30 20:01:00",30.96,30.99,"2019-10-30 20:59:00",30.93,"2019-10-30 20:01:30",0.06416282,0,1.103,147.8,33.12,151,2.8,"2019-10-30 20:30:30",0,"2019-10-30 20:28:00",1.993,138.1,20.93,125,4.6,"2019-10-30 20:38:30",0,"2019-10-30 20:19:30",0.003,0
"2019-10-30 22:00:00",4162,64.51,"2019-10-30 21:59:00",12.75,0.072,"2019-10-30 21:58:00",0,"2019-10-30 21:00:30",1014,27.53,29.04,"2019-10-30 21:30:30",27.02,"2019-10-30 21:59:00",76.57,78.93,"2019-10-30 21:41:00",74.04,"2019-10-30 21:16:00",33.19,34.07,"2019-10-30 21:01:00",32.43,"2019-10-30 21:56:30",34.81,35.17,"2019-10-30 21:05:30",34.46,"2019-10-30 21:59:30",33.89,34,"2019-10-30 21:18:00",33.72,"2019-10-30 21:51:00",32.9,32.95,"2019-10-30 21:53:00",32.76,"2019-10-30 21:01:00",32.24,32.36,"2019-10-30 21:53:30",32.17,"2019-10-30 21:02:30",31.52,31.63,"2019-10-30 21:57:00",31.47,"2019-10-30 21:01:00",8.22,8.31,"2019-10-30 21:00:30",8.14,"2019-10-30 22:00:00",4.308,4.326,"2019-10-30 21:00:30",4.291,"2019-10-30 21:55:30",4.525,4.53,"2019-10-30 21:46:30",4.521,"2019-10-30 21:01:30",2.57,2.575,"2019-10-30 21:58:30",2.564,"2019-10-30 21:02:00",14.86,14.89,"2019-10-30 21:56:30",14.83,"2019-10-30 21:03:30",31,31.02,"2019-10-30 21:51:00",30.96,"2019-10-30 21:08:30",0.002905593,0,1.223,145.2,28.78,111,2.7,"2019-10-30 21:04:30",0.3,"2019-10-30 21:03:00",1.96,136.4,24.42,128,4.9,"2019-10-30 21:43:00",0,"2019-10-30 21:23:30",-0.003,0
"2019-10-30 23:00:00",4163,63.91,"2019-10-30 22:59:30",12.73,0.068,"2019-10-30 22:22:30",0,"2019-10-30 22:00:30",1015,27.5,29.01,"2019-10-30 22:20:30",26.97,"2019-10-30 22:51:00",77.39,79.79,"2019-10-30 22:28:00",75.5,"2019-10-30 22:08:30",31.87,32.47,"2019-10-30 22:00:30",31.34,"2019-10-30 23:00:00",34.16,34.55,"2019-10-30 22:00:30",33.78,"2019-10-30 22:59:30",33.69,33.79,"2019-10-30 22:01:30",33.52,"2019-10-30 22:56:30",32.96,33.08,"2019-10-30 22:51:00",32.9,"2019-10-30 22:02:00",32.41,32.51,"2019-10-30 22:47:00",32.28,"2019-10-30 22:07:30",31.63,31.76,"2019-10-30 22:51:00",31.49,"2019-10-30 22:10:30",8.1,8.15,"2019-10-30 22:00:30",8.04,"2019-10-30 22:59:30",4.282,4.298,"2019-10-30 22:01:30",4.268,"2019-10-30 22:55:30",4.524,4.53,"2019-10-30 22:01:00",4.513,"2019-10-30 22:48:00",2.574,2.578,"2019-10-30 22:21:30",2.57,"2019-10-30 22:00:30",14.88,14.9,"2019-10-30 22:53:30",14.86,"2019-10-30 22:00:30",31.02,31.04,"2019-10-30 22:30:00",31,"2019-10-30 22:11:00",0.002727166,0,1.122,147.1,29.94,184,2.7,"2019-10-30 22:11:30",0,"2019-10-30 22:03:00",2.218,134,24.76,107,5.5,"2019-10-30 22:48:00",0,"2019-10-30 22:02:00",-0.005,0
"2019-10-31 00:00:00",4164,63.3,"2019-10-31 00:00:00",12.74,0.066,"2019-10-30 23:09:30",0,"2019-10-30 23:00:30",1016,28.53,28.76,"2019-10-30 23:25:30",28.08,"2019-10-30 23:12:30",79.71,82.9,"2019-10-30 23:24:00",77.1,"2019-10-30 23:04:00",30.99,31.37,"2019-10-30 23:00:30",30.67,"2019-10-30 23:58:00",33.56,33.81,"2019-10-30 23:00:30",33.31,"2019-10-30 23:52:00",33.46,33.61,"2019-10-30 23:22:30",33.31,"2019-10-30 23:46:30",32.99,33.1,"2019-10-30 23:03:00",32.92,"2019-10-30 23:04:00",32.45,32.57,"2019-10-30 23:58:30",32.39,"2019-10-30 23:07:00",31.71,31.78,"2019-10-30 23:25:30",31.6,"2019-10-30 23:08:00",8.01,8.05,"2019-10-30 23:01:30",7.976,"2019-10-30 23:50:30",4.259,4.278,"2019-10-30 23:00:30",4.243,"2019-10-30 23:58:00",4.516,4.524,"2019-10-30 23:01:00",4.508,"2019-10-30 23:34:00",2.575,2.578,"2019-10-30 23:05:30",2.57,"2019-10-30 23:05:00",14.91,14.93,"2019-10-30 23:56:00",14.89,"2019-10-30 23:01:00",31.04,31.06,"2019-10-30 23:55:00",31.01,"2019-10-30 23:07:30",0.002542973,0,1.012,143.8,33.19,141,2.8,"2019-10-30 23:43:00",0,"2019-10-30 23:55:30",1.834,136.8,31.67,128,4.8,"2019-10-30 23:33:30",0,"2019-10-30 23:20:30",-0.007,0
"2019-10-31 01:00:00",4165,62.88,"2019-10-31 01:00:00",12.7,0.065,"2019-10-31 00:26:30",0,"2019-10-31 00:00:30",1016,28.57,28.96,"2019-10-31 00:50:30",27.79,"2019-10-31 00:01:00",79.4,81.5,"2019-10-31 00:53:00",76.7,"2019-10-31 00:03:30",30.39,30.67,"2019-10-31 00:00:30",30.04,"2019-10-31 00:58:30",33.07,33.37,"2019-10-31 00:01:00",32.8,"2019-10-31 00:59:00",33.2,33.39,"2019-10-31 00:01:30",33.05,"2019-10-31 00:59:00",32.93,33,"2019-10-31 00:08:00",32.9,"2019-10-31 00:09:00",32.54,32.64,"2019-10-31 00:53:00",32.42,"2019-10-31 00:07:30",31.74,31.9,"2019-10-31 00:57:00",31.68,"2019-10-31 00:02:00",7.953,7.984,"2019-10-31 00:00:30",7.929,"2019-10-31 00:51:00",4.238,4.248,"2019-10-31 00:03:00",4.225,"2019-10-31 00:53:00",4.509,4.517,"2019-10-31 00:16:00",4.502,"2019-10-31 00:45:30",2.574,2.577,"2019-10-31 00:02:00",2.572,"2019-10-31 00:01:00",14.92,14.94,"2019-10-31 00:27:00",14.91,"2019-10-31 00:12:30",31.07,31.08,"2019-10-31 00:32:00",31.05,"2019-10-31 00:00:30",0.00240479,0,1.167,142.7,32.71,155,3.2,"2019-10-31 00:10:00",0,"2019-10-31 00:02:00",2.037,130.6,26.81,160,5.4,"2019-10-31 00:16:30",0,"2019-10-31 00:30:00",-0.004,0
"2019-10-31 02:00:00",4166,62.8,"2019-10-31 01:52:00",12.68,0.064,"2019-10-31 01:58:30",0,"2019-10-31 01:00:30",1015,26.83,27.01,"2019-10-31 01:12:00",26.69,"2019-10-31 01:59:00",78.02,79.63,"2019-10-31 01:40:00",75.19,"2019-10-31 01:42:30",29.94,30.13,"2019-10-31 01:02:00",29.67,"2019-10-31 01:57:00",32.64,32.93,"2019-10-31 01:00:30",32.44,"2019-10-31 01:59:30",32.94,33.13,"2019-10-31 01:00:30",32.69,"2019-10-31 02:00:00",32.91,32.95,"2019-10-31 01:02:30",32.83,"2019-10-31 02:00:00",32.61,32.68,"2019-10-31 01:28:30",32.49,"2019-10-31 01:48:30",31.85,31.97,"2019-10-31 01:44:00",31.73,"2019-10-31 01:01:00",7.913,7.937,"2019-10-31 01:01:00",7.89,"2019-10-31 01:51:00",4.22,4.232,"2019-10-31 01:05:00",4.209,"2019-10-31 01:52:00",4.501,4.508,"2019-10-31 01:08:30",4.488,"2019-10-31 01:42:00",2.572,2.573,"2019-10-31 01:00:30",2.569,"2019-10-31 01:38:30",14.93,14.94,"2019-10-31 01:55:00",14.91,"2019-10-31 01:07:30",31.07,31.09,"2019-10-31 01:07:30",31.05,"2019-10-31 01:41:30",0.002367269,0,1.216,148.9,33.2,171,4.7,"2019-10-31 01:44:30",0,"2019-10-31 01:13:00",2.303,134.9,28.11,118,7.7,"2019-10-31 01:49:30",0.3,"2019-10-31 01:01:30",-0.005,0
"2019-10-31 03:00:00",4167,62.92,"2019-10-31 02:01:30",12.65,0.063,"2019-10-31 02:22:30",0,"2019-10-31 02:00:30",1015,27,28.29,"2019-10-31 02:35:30",26.47,"2019-10-31 02:49:30",78.46,81,"2019-10-31 02:34:30",76.37,"2019-10-31 02:54:30",29.51,29.76,"2019-10-31 02:11:00",29.25,"2019-10-31 02:56:00",32.24,32.49,"2019-10-31 02:01:30",32.08,"2019-10-31 02:59:00",32.67,32.83,"2019-10-31 02:10:00",32.49,"2019-10-31 02:53:30",32.76,32.92,"2019-10-31 02:04:00",32.69,"2019-10-31 02:43:30",32.61,32.7,"2019-10-31 02:42:00",32.52,"2019-10-31 02:04:30",31.9,31.97,"2019-10-31 02:53:00",31.85,"2019-10-31 02:04:30",7.875,7.902,"2019-10-31 02:03:00",7.851,"2019-10-31 03:00:00",4.206,4.216,"2019-10-31 02:01:30",4.191,"2019-10-31 03:00:00",4.493,4.502,"2019-10-31 02:00:30",4.484,"2019-10-31 02:40:00",2.572,2.575,"2019-10-31 02:01:30",2.569,"2019-10-31 02:03:30",14.93,14.95,"2019-10-31 02:58:00",14.92,"2019-10-31 02:13:00",31.08,31.1,"2019-10-31 02:40:00",31.06,"2019-10-31 02:58:30",0.002302683,0,1.265,147.3,38.52,106,3.6,"2019-10-31 02:07:30",0,"2019-10-31 02:16:30",2.391,131,26.74,136,6.6,"2019-10-31 02:28:30",0,"2019-10-31 02:17:00",-0.004,0
"2019-10-31 04:00:00",4168,63.15,"2019-10-31 03:02:30",12.67,0.062,"2019-10-31 03:50:00",0,"2019-10-31 03:00:30",1014,27.56,28.12,"2019-10-31 03:55:30",26.4,"2019-10-31 03:07:30",76.83,78.81,"2019-10-31 03:23:00",74.54,"2019-10-31 03:52:30",29.07,29.35,"2019-10-31 03:08:30",28.82,"2019-10-31 04:00:00",31.89,32.18,"2019-10-31 03:02:30",31.71,"2019-10-31 03:48:00",32.46,32.6,"2019-10-31 03:07:30",32.32,"2019-10-31 03:36:00",32.64,32.74,"2019-10-31 03:05:00",32.48,"2019-10-31 03:59:00",32.56,32.64,"2019-10-31 03:00:30",32.42,"2019-10-31 03:53:00",31.92,32,"2019-10-31 03:10:30",31.88,"2019-10-31 03:54:30",7.838,7.855,"2019-10-31 03:00:30",7.812,"2019-10-31 03:58:00",4.189,4.198,"2019-10-31 03:05:00",4.182,"2019-10-31 03:39:30",4.484,4.493,"2019-10-31 03:25:30",4.475,"2019-10-31 03:57:30",2.569,2.573,"2019-10-31 03:39:00",2.566,"2019-10-31 03:18:00",14.94,14.96,"2019-10-31 03:38:30",14.92,"2019-10-31 03:24:00",31.09,31.1,"2019-10-31 03:21:00",31.06,"2019-10-31 03:03:30",0.002135862,0,1.278,144.9,40.26,171,2.9,"2019-10-31 03:20:30",0,"2019-10-31 03:27:00",2.057,122.9,37.84,137,5.4,"2019-10-31 03:11:00",0,"2019-10-31 03:33:30",-0.002,0
"2019-10-31 05:00:00",4169,63.3,"2019-10-31 04:23:30",12.65,0.062,"2019-10-31 04:00:30",0,"2019-10-31 04:00:30",1014,27.87,28.05,"2019-10-31 04:05:30",27.29,"2019-10-31 04:59:00",75.01,76.3,"2019-10-31 04:52:00",73.11,"2019-10-31 04:15:30",28.61,28.91,"2019-10-31 04:03:30",28.42,"2019-10-31 04:54:30",31.54,31.73,"2019-10-31 04:01:00",31.3,"2019-10-31 04:55:00",32.23,32.42,"2019-10-31 04:01:00",32.04,"2019-10-31 04:58:00",32.5,32.54,"2019-10-31 04:23:00",32.42,"2019-10-31 04:57:00",32.48,32.63,"2019-10-31 04:07:00",32.39,"2019-10-31 04:03:00",31.91,32,"2019-10-31 04:07:30",31.88,"2019-10-31 04:01:30",7.804,7.831,"2019-10-31 04:09:00",7.781,"2019-10-31 04:53:00",4.176,4.187,"2019-10-31 04:13:30",4.167,"2019-10-31 04:59:00",4.474,4.486,"2019-10-31 04:23:00",4.464,"2019-10-31 05:00:00",2.567,2.572,"2019-10-31 04:01:30",2.562,"2019-10-31 04:51:30",14.94,14.95,"2019-10-31 04:08:00",14.92,"2019-10-31 04:16:00",31.09,31.11,"2019-10-31 04:10:30",31.08,"2019-10-31 04:09:30",0.001975976,0,1.113,142.7,38.41,104,3,"2019-10-31 04:14:00",0,"2019-10-31 04:12:30",2.24,128,27.18,113,5.4,"2019-10-31 04:31:00",0,"2019-10-31 04:34:00",-0.004,0
"2019-10-31 06:00:00",4170,63.24,"2019-10-31 05:40:30",12.62,0.063,"2019-10-31 05:45:30",0,"2019-10-31 05:00:30",1014,27.43,27.98,"2019-10-31 05:32:00",26.24,"2019-10-31 05:51:00",75.04,76.68,"2019-10-31 05:22:00",73.25,"2019-10-31 05:45:30",28.23,28.48,"2019-10-31 05:03:30",28.02,"2019-10-31 05:59:00",31.22,31.34,"2019-10-31 05:10:30",31.09,"2019-10-31 05:59:00",31.99,32.21,"2019-10-31 05:00:30",31.83,"2019-10-31 05:59:30",32.36,32.5,"2019-10-31 05:01:30",32.29,"2019-10-31 05:28:30",32.43,32.53,"2019-10-31 05:01:30",32.39,"2019-10-31 05:08:30",31.91,32,"2019-10-31 05:42:00",31.88,"2019-10-31 05:02:00",7.777,7.796,"2019-10-31 05:00:30",7.758,"2019-10-31 05:59:30",4.161,4.171,"2019-10-31 05:00:30",4.151,"2019-10-31 05:57:00",4.467,4.477,"2019-10-31 05:01:30",4.458,"2019-10-31 05:50:00",2.566,2.569,"2019-10-31 05:20:00",2.562,"2019-10-31 05:02:30",14.93,14.94,"2019-10-31 05:03:00",14.92,"2019-10-31 05:38:00",31.1,31.1,"2019-10-31 05:00:30",31.08,"2019-10-31 05:27:00",0.001911986,0,0.939,126.7,37.82,110,2.7,"2019-10-31 05:57:00",0,"2019-10-31 05:14:30",2.255,131.6,28,17,6.8,"2019-10-31 05:31:00",0,"2019-10-31 05:11:00",-0.008,0.017
"2019-10-31 07:00:00",4171,63.02,"2019-10-31 07:00:00",12.6,0.063,"2019-10-31 06:15:30",0,"2019-10-31 06:00:30",1014,26.27,26.38,"2019-10-31 06:10:30",26.18,"2019-10-31 06:52:30",76.38,78.92,"2019-10-31 06:42:30",73.26,"2019-10-31 06:00:30",27.95,28.12,"2019-10-31 06:01:00",27.81,"2019-10-31 06:54:00",30.92,31.14,"2019-10-31 06:07:00",30.7,"2019-10-31 06:59:30",31.73,31.87,"2019-10-31 06:02:30",31.55,"2019-10-31 06:48:00",32.21,32.37,"2019-10-31 06:06:30",32.08,"2019-10-31 06:42:30",32.42,32.49,"2019-10-31 06:58:00",32.39,"2019-10-31 06:04:00",31.91,32.02,"2019-10-31 06:22:30",31.88,"2019-10-31 06:01:00",7.758,7.773,"2019-10-31 06:14:30",7.742,"2019-10-31 06:51:00",4.149,4.158,"2019-10-31 06:07:30",4.14,"2019-10-31 06:50:30",4.461,4.469,"2019-10-31 06:06:30",4.453,"2019-10-31 06:38:30",2.563,2.567,"2019-10-31 06:30:00",2.559,"2019-10-31 06:21:30",14.92,14.93,"2019-10-31 06:00:30",14.9,"2019-10-31 06:59:30",31.09,31.1,"2019-10-31 06:01:00",31.08,"2019-10-31 06:51:00",0.001975072,0,1.143,129.5,37.73,181,3.1,"2019-10-31 06:19:30",0,"2019-10-31 06:18:00",2.273,137.5,24.85,158,6.3,"2019-10-31 06:09:30",0,"2019-10-31 06:34:00",0.021,0.491
"2019-10-31 08:00:00",4172,62.26,"2019-10-31 07:32:30",12.61,0.068,"2019-10-31 07:00:30",0,"2019-10-31 07:00:30",1015,27.68,28.48,"2019-10-31 07:40:30",26.28,"2019-10-31 07:01:00",78.65,81.1,"2019-10-31 07:37:00",75.39,"2019-10-31 07:57:00",27.9,27.91,"2019-10-31 07:02:00",27.84,"2019-10-31 07:08:30",30.63,30.85,"2019-10-31 07:01:00",30.47,"2019-10-31 07:45:30",31.52,31.62,"2019-10-31 07:01:00",31.33,"2019-10-31 07:58:00",32.07,32.14,"2019-10-31 07:12:30",31.95,"2019-10-31 07:56:30",32.37,32.49,"2019-10-31 07:05:30",32.25,"2019-10-31 07:52:00",31.9,31.98,"2019-10-31 07:58:30",31.88,"2019-10-31 07:27:30",7.753,7.762,"2019-10-31 07:49:30",7.742,"2019-10-31 07:01:30",4.139,4.149,"2019-10-31 07:02:00",4.133,"2019-10-31 07:28:30",4.452,4.462,"2019-10-31 07:06:00",4.447,"2019-10-31 07:26:30",2.559,2.562,"2019-10-31 07:00:30",2.555,"2019-10-31 07:54:00",14.92,14.93,"2019-10-31 07:25:30",14.9,"2019-10-31 07:40:30",31.09,31.1,"2019-10-31 07:07:00",31.08,"2019-10-31 07:14:00",0.03282541,0,1.18,151.4,31.7,186,3.7,"2019-10-31 07:12:30",0,"2019-10-31 07:22:30",1.822,133.1,37.22,148,6.3,"2019-10-31 07:12:30",0,"2019-10-31 07:23:00",0.027,1.352
"2019-10-31 09:00:00",4173,60.73,"2019-10-31 09:00:00",12.61,11.67,"2019-10-31 08:00:30",-0.001,"2019-10-31 08:28:30",1015,27.91,28.53,"2019-10-31 08:55:30",26.97,"2019-10-31 08:37:30",76.32,78.47,"2019-10-31 08:26:00",74.53,"2019-10-31 08:49:00",27.78,27.91,"2019-10-31 08:00:30",27.67,"2019-10-31 08:51:00",30.44,30.55,"2019-10-31 08:02:30",30.27,"2019-10-31 08:50:00",31.32,31.41,"2019-10-31 08:02:00",31.15,"2019-10-31 08:58:00",31.9,32.08,"2019-10-31 08:04:30",31.82,"2019-10-31 08:56:30",32.24,32.38,"2019-10-31 08:22:00",32.18,"2019-10-31 08:17:00",31.9,31.98,"2019-10-31 08:09:30",31.83,"2019-10-31 08:47:30",7.755,7.765,"2019-10-31 08:24:00",7.746,"2019-10-31 08:02:30",4.127,4.137,"2019-10-31 08:02:00",4.119,"2019-10-31 08:33:00",4.446,4.451,"2019-10-31 08:01:00",4.44,"2019-10-31 08:34:30",2.558,2.562,"2019-10-31 08:01:30",2.551,"2019-10-31 08:59:00",14.91,14.92,"2019-10-31 08:07:30",14.9,"2019-10-31 08:54:30",31.08,31.1,"2019-10-31 08:00:30",31.06,"2019-10-31 08:56:00",1.295789,0,1.24,146,40.59,189,3.3,"2019-10-31 08:02:30",0,"2019-10-31 08:30:00",1.922,127.1,30.32,165,5.3,"2019-10-31 08:12:30",0,"2019-10-31 08:30:00",0.268,2.183
"2019-10-31 10:00:00",4174,58.97,"2019-10-31 10:00:00",12.75,12.87,"2019-10-31 09:43:00",0.063,"2019-10-31 09:42:00",1016,27.8,28.59,"2019-10-31 09:58:30",27.32,"2019-10-31 09:09:30",74.87,79.03,"2019-10-31 09:06:00",69.89,"2019-10-31 09:53:00",28.06,28.32,"2019-10-31 09:59:00",27.84,"2019-10-31 09:01:30",30.27,30.36,"2019-10-31 09:02:30",30.1,"2019-10-31 09:59:30",31.15,31.21,"2019-10-31 09:03:00",30.99,"2019-10-31 09:54:00",31.75,31.89,"2019-10-31 09:00:30",31.66,"2019-10-31 09:35:30",32.2,32.3,"2019-10-31 09:01:00",32.08,"2019-10-31 09:58:00",31.86,31.95,"2019-10-31 09:02:00",31.72,"2019-10-31 09:46:00",7.776,7.8,"2019-10-31 09:56:30",7.754,"2019-10-31 09:01:00",4.118,4.126,"2019-10-31 09:01:30",4.108,"2019-10-31 09:33:00",4.438,4.447,"2019-10-31 09:00:30",4.431,"2019-10-31 09:33:30",2.555,2.559,"2019-10-31 09:14:00",2.551,"2019-10-31 09:08:30",14.89,14.91,"2019-10-31 09:06:30",14.87,"2019-10-31 09:46:00",31.07,31.09,"2019-10-31 09:19:30",31.05,"2019-10-31 09:09:30",2.45959,0,1.273,147,34.67,88,2.8,"2019-10-31 09:19:00",0,"2019-10-31 09:50:30",2.257,131.2,22.65,124,6.9,"2019-10-31 09:08:00",0.3,"2019-10-31 09:57:30",0.49,2.865
"2019-10-31 11:00:00",4175,56.4,"2019-10-31 10:58:30",13.06,14.73,"2019-10-31 10:14:00",0.214,"2019-10-31 10:32:30",1016,27.58,28.1,"2019-10-31 10:59:30",27.06,"2019-10-31 10:04:00",70.8,73.37,"2019-10-31 10:09:00",68.46,"2019-10-31 10:56:30",28.68,28.99,"2019-10-31 10:58:30",28.28,"2019-10-31 10:01:30",30.15,30.33,"2019-10-31 10:54:30",30.06,"2019-10-31 10:34:00",30.97,31.05,"2019-10-31 10:08:30",30.84,"2019-10-31 10:53:00",31.67,31.76,"2019-10-31 10:16:00",31.51,"2019-10-31 10:58:30",32.05,32.21,"2019-10-31 10:13:30",31.97,"2019-10-31 10:42:30",31.76,31.88,"2019-10-31 10:19:00",31.68,"2019-10-31 10:28:30",7.831,7.859,"2019-10-31 10:53:00",7.793,"2019-10-31 10:00:30",4.116,4.122,"2019-10-31 10:14:00",4.108,"2019-10-31 10:46:00",4.431,4.44,"2019-10-31 10:06:30",4.422,"2019-10-31 10:45:30",2.55,2.555,"2019-10-31 10:02:30",2.545,"2019-10-31 10:51:00",14.88,14.9,"2019-10-31 10:02:00",14.87,"2019-10-31 10:53:00",31.06,31.08,"2019-10-31 10:01:00",31.04,"2019-10-31 10:48:00",3.570896,0,1.591,148.2,32.13,179,3.7,"2019-10-31 10:42:30",0,"2019-10-31 10:24:00",2.53,136.6,28.7,145,7.5,"2019-10-31 10:59:00",0,"2019-10-31 10:12:30",0.706,3.34
"2019-10-31 12:00:00",4176,42.56,"2019-10-31 12:00:00",13.22,18.3,"2019-10-31 11:12:00",0.281,"2019-10-31 11:57:00",1016,29.12,30.85,"2019-10-31 11:57:00",28.1,"2019-10-31 11:08:00",67.8,70.16,"2019-10-31 11:34:00",64,"2019-10-31 11:54:30",29.73,31.32,"2019-10-31 11:59:00",28.92,"2019-10-31 11:02:00",30.23,30.34,"2019-10-31 11:55:00",30.1,"2019-10-31 11:07:30",30.81,30.97,"2019-10-31 11:01:30",30.74,"2019-10-31 11:47:30",31.51,31.66,"2019-10-31 11:06:30",31.45,"2019-10-31 11:57:00",32.03,32.11,"2019-10-31 11:43:00",31.97,"2019-10-31 11:20:00",31.73,31.82,"2019-10-31 11:46:00",31.68,"2019-10-31 11:05:00",7.922,8.05,"2019-10-31 12:00:00",7.851,"2019-10-31 11:03:00",4.11,4.119,"2019-10-31 11:03:30",4.104,"2019-10-31 11:54:00",4.427,4.436,"2019-10-31 11:20:30",4.42,"2019-10-31 11:56:30",2.547,2.553,"2019-10-31 11:01:00",2.541,"2019-10-31 11:57:00",14.84,14.88,"2019-10-31 11:03:00",14.8,"2019-10-31 11:57:00",31.02,31.06,"2019-10-31 11:08:00",30.97,"2019-10-31 11:56:00",17.32113,0,1.53,146.2,35.91,105,4.1,"2019-10-31 11:30:00",0,"2019-10-31 11:26:30",2.356,141.2,29.48,116,6.3,"2019-10-31 11:04:30",0.3,"2019-10-31 11:34:30",3.567,3.529
"2019-10-31 13:00:00",4177,41.79,"2019-10-31 12:20:30",13.18,19.39,"2019-10-31 12:35:30",0.235,"2019-10-31 12:35:30",1016,30.34,31.05,"2019-10-31 12:13:00",29.42,"2019-10-31 12:42:30",64.87,67.32,"2019-10-31 12:03:00",61.75,"2019-10-31 12:17:00",33.57,35.66,"2019-10-31 12:59:30",31.32,"2019-10-31 12:00:30",30.57,30.98,"2019-10-31 12:58:00",30.26,"2019-10-31 12:02:00",30.78,30.8,"2019-10-31 12:02:00",30.7,"2019-10-31 12:11:00",31.4,31.53,"2019-10-31 12:01:30",31.25,"2019-10-31 12:53:00",31.98,32.11,"2019-10-31 12:03:00",31.83,"2019-10-31 12:46:00",31.72,31.82,"2019-10-31 12:18:00",31.65,"2019-10-31 12:28:00",8.24,8.44,"2019-10-31 13:00:00",8.05,"2019-10-31 12:00:30",4.117,4.131,"2019-10-31 12:57:00",4.106,"2019-10-31 12:01:00",4.417,4.427,"2019-10-31 12:09:00",4.412,"2019-10-31 12:53:00",2.541,2.547,"2019-10-31 12:15:30",2.536,"2019-10-31 12:23:30",14.76,14.8,"2019-10-31 12:00:30",14.72,"2019-10-31 12:59:00",30.94,30.99,"2019-10-31 12:01:00",30.88,"2019-10-31 12:56:00",22.09694,0,1.467,145.1,35.37,198,3.4,"2019-10-31 12:26:30",0.3,"2019-10-31 12:16:30",2.522,137,25.82,139,6.5,"2019-10-31 12:54:30",0.3,"2019-10-31 12:32:00",4.641,3.447
"2019-10-31 14:00:00",4178,42.94,"2019-10-31 13:13:30",13.16,19.31,"2019-10-31 13:12:30",0.232,"2019-10-31 13:12:30",1016,30.45,31.12,"2019-10-31 13:08:00",29.84,"2019-10-31 13:28:30",65.45,68.25,"2019-10-31 13:14:30",63.39,"2019-10-31 13:56:30",37.47,39.09,"2019-10-31 13:59:30",35.6,"2019-10-31 13:01:00",31.61,32.23,"2019-10-31 13:59:00",31.03,"2019-10-31 13:01:00",30.89,31.01,"2019-10-31 13:57:00",30.76,"2019-10-31 13:20:00",31.3,31.38,"2019-10-31 13:01:30",31.25,"2019-10-31 13:02:30",31.84,31.98,"2019-10-31 13:02:00",31.78,"2019-10-31 13:24:00",31.67,31.8,"2019-10-31 13:11:30",31.53,"2019-10-31 13:44:30",8.61,8.76,"2019-10-31 14:00:00",8.45,"2019-10-31 13:00:30",4.145,4.164,"2019-10-31 13:57:30",4.124,"2019-10-31 13:03:00",4.413,4.418,"2019-10-31 13:03:00",4.407,"2019-10-31 13:34:30",2.535,2.542,"2019-10-31 13:01:30",2.53,"2019-10-31 13:46:30",14.69,14.74,"2019-10-31 13:05:00",14.65,"2019-10-31 13:54:30",30.87,30.91,"2019-10-31 13:00:30",30.82,"2019-10-31 13:58:30",24.16869,0,1.46,143.6,36.12,177,3.8,"2019-10-31 13:24:30",0.3,"2019-10-31 13:06:30",2.64,139.7,28.79,154,6.1,"2019-10-31 13:10:30",0,"2019-10-31 13:42:30",5.085,3.099
"2019-10-31 15:00:00",4179,45.19,"2019-10-31 14:04:30",13.13,18.22,"2019-10-31 14:20:30",0.229,"2019-10-31 14:19:00",1015,29.64,30.39,"2019-10-31 14:42:00",29.09,"2019-10-31 14:04:30",65.44,68.78,"2019-10-31 14:29:00",62.67,"2019-10-31 14:01:00",40.26,41.35,"2019-10-31 15:00:00",39.07,"2019-10-31 14:01:00",32.92,33.58,"2019-10-31 15:00:00",32.28,"2019-10-31 14:00:30",31.26,31.59,"2019-10-31 15:00:00",31,"2019-10-31 14:05:30",31.31,31.42,"2019-10-31 14:55:00",31.25,"2019-10-31 14:01:00",31.8,31.9,"2019-10-31 14:25:00",31.75,"2019-10-31 14:59:00",31.56,31.66,"2019-10-31 14:02:00",31.47,"2019-10-31 15:00:00",8.87,8.97,"2019-10-31 14:59:30",8.76,"2019-10-31 14:02:00",4.179,4.2,"2019-10-31 14:55:00",4.158,"2019-10-31 14:00:30",4.415,4.42,"2019-10-31 14:52:00",4.407,"2019-10-31 14:13:30",2.53,2.534,"2019-10-31 14:01:00",2.523,"2019-10-31 14:43:30",14.62,14.66,"2019-10-31 14:01:00",14.58,"2019-10-31 14:56:30",30.8,30.85,"2019-10-31 14:02:00",30.75,"2019-10-31 14:57:00",23.91839,0,1.572,137.2,35.79,108,4.7,"2019-10-31 14:45:30",0,"2019-10-31 14:25:30",2.567,135.5,27.29,128,6.3,"2019-10-31 14:26:00",0,"2019-10-31 14:02:00",4.96,2.522
"2019-10-31 16:00:00",4180,49.84,"2019-10-31 15:00:30",13.17,19.53,"2019-10-31 15:27:00",0.176,"2019-10-31 15:45:30",1014,29.72,30.16,"2019-10-31 15:17:00",29.38,"2019-10-31 15:13:00",66.56,69.48,"2019-10-31 15:22:00",63.51,"2019-10-31 15:04:00",42.16,42.75,"2019-10-31 16:00:00",41.3,"2019-10-31 15:01:00",34.11,34.69,"2019-10-31 15:59:30",33.52,"2019-10-31 15:00:30",31.79,32.06,"2019-10-31 15:58:00",31.56,"2019-10-31 15:13:30",31.49,31.62,"2019-10-31 15:55:00",31.33,"2019-10-31 15:04:30",31.81,31.88,"2019-10-31 15:14:00",31.75,"2019-10-31 15:30:30",31.53,31.61,"2019-10-31 15:51:30",31.47,"2019-10-31 15:01:00",9.03,9.08,"2019-10-31 15:56:30",8.97,"2019-10-31 15:01:00",4.214,4.237,"2019-10-31 15:57:00",4.196,"2019-10-31 15:00:30",4.423,4.433,"2019-10-31 15:54:30",4.412,"2019-10-31 15:02:30",2.525,2.531,"2019-10-31 15:01:30",2.52,"2019-10-31 15:37:00",14.55,14.59,"2019-10-31 15:01:30",14.51,"2019-10-31 15:59:30",30.71,30.76,"2019-10-31 15:00:30",30.67,"2019-10-31 15:51:30",22.67521,0,1.578,150.4,37.78,178,4.2,"2019-10-31 15:44:30",0,"2019-10-31 15:20:30",2.438,139.5,31.25,164,5.9,"2019-10-31 15:09:30",0,"2019-10-31 15:04:00",4.706,1.746
"2019-10-31 17:00:00",4181,49.99,"2019-10-31 16:37:00",13.16,17.46,"2019-10-31 17:00:00",0.227,"2019-10-31 16:46:00",1014,30.09,31.4,"2019-10-31 16:00:30",29.39,"2019-10-31 16:36:30",67.74,70.15,"2019-10-31 16:47:30",63.78,"2019-10-31 16:29:30",42.86,43.01,"2019-10-31 16:36:30",42.65,"2019-10-31 16:57:00",35.15,35.61,"2019-10-31 16:58:00",34.64,"2019-10-31 16:01:00",32.37,32.64,"2019-10-31 16:56:30",31.96,"2019-10-31 16:00:30",31.69,31.89,"2019-10-31 16:56:30",31.53,"2019-10-31 16:08:00",31.83,31.92,"2019-10-31 16:09:30",31.76,"2019-10-31 16:05:00",31.53,31.61,"2019-10-31 16:24:00",31.47,"2019-10-31 16:07:30",9.06,9.08,"2019-10-31 16:13:00",9.02,"2019-10-31 16:53:00",4.247,4.264,"2019-10-31 16:47:30",4.228,"2019-10-31 16:02:00",4.437,4.451,"2019-10-31 16:56:30",4.425,"2019-10-31 16:00:30",2.525,2.53,"2019-10-31 16:49:00",2.519,"2019-10-31 16:12:30",14.5,14.52,"2019-10-31 16:00:30",14.49,"2019-10-31 16:46:00",30.65,30.68,"2019-10-31 16:00:30",30.62,"2019-10-31 16:57:00",17.7502,0,1.477,144.7,37.61,107,3.6,"2019-10-31 16:12:00",0,"2019-10-31 16:23:00",2.613,139,26.38,149,6,"2019-10-31 16:08:00",0.4,"2019-10-31 16:01:00",3.711,0.872
"2019-10-31 18:00:00",4182,49.59,"2019-10-31 17:03:30",13.17,13.3,"2019-10-31 17:22:30",0.234,"2019-10-31 17:02:30",1013,30.16,31.06,"2019-10-31 17:15:30",28.83,"2019-10-31 17:26:00",67.55,70.78,"2019-10-31 17:06:30",64.07,"2019-10-31 17:37:30",41.85,42.72,"2019-10-31 17:03:30",41.02,"2019-10-31 17:55:30",35.82,36.06,"2019-10-31 18:00:00",35.51,"2019-10-31 17:00:30",32.96,33.24,"2019-10-31 17:57:30",32.67,"2019-10-31 17:01:00",31.98,32.2,"2019-10-31 17:52:00",31.76,"2019-10-31 17:01:00",31.86,32,"2019-10-31 17:59:30",31.76,"2019-10-31 17:03:30",31.54,31.62,"2019-10-31 17:32:30",31.47,"2019-10-31 17:02:30",8.91,9.02,"2019-10-31 17:00:30",8.79,"2019-10-31 18:00:00",4.273,4.284,"2019-10-31 17:56:00",4.257,"2019-10-31 17:08:00",4.452,4.466,"2019-10-31 17:59:30",4.44,"2019-10-31 17:01:30",2.527,2.531,"2019-10-31 17:25:30",2.522,"2019-10-31 17:05:30",14.5,14.51,"2019-10-31 17:06:00",14.48,"2019-10-31 17:51:30",30.62,30.64,"2019-10-31 17:07:30",30.6,"2019-10-31 17:27:00",11.63808,0,1.393,146.2,40.71,171,3.2,"2019-10-31 17:36:30",0,"2019-10-31 17:25:00",2.238,131.2,27.38,136,6.6,"2019-10-31 17:16:30",0,"2019-10-31 17:13:00",2.438,0.122
"2019-10-31 19:00:00",4183,51.87,"2019-10-31 18:04:30",13.04,13.3,"2019-10-31 18:03:30",0.002,"2019-10-31 18:57:00",1013,28.98,30.33,"2019-10-31 18:12:00",27.99,"2019-10-31 18:47:30",69.8,72.96,"2019-10-31 18:57:00",64.25,"2019-10-31 18:03:30",40.13,41.04,"2019-10-31 18:01:00",39.04,"2019-10-31 19:00:00",36.1,36.17,"2019-10-31 18:20:30",35.99,"2019-10-31 18:02:30",33.46,33.67,"2019-10-31 18:55:30",33.15,"2019-10-31 18:02:00",32.29,32.5,"2019-10-31 18:53:30",32.08,"2019-10-31 18:01:00",32.01,32.09,"2019-10-31 18:43:30",31.88,"2019-10-31 18:00:30",31.55,31.63,"2019-10-31 18:05:00",31.47,"2019-10-31 18:20:30",8.7,8.81,"2019-10-31 18:01:30",8.57,"2019-10-31 18:59:30",4.279,4.287,"2019-10-31 18:59:00",4.275,"2019-10-31 18:00:30",4.465,4.477,"2019-10-31 18:59:30",4.453,"2019-10-31 18:03:00",2.532,2.537,"2019-10-31 18:46:00",2.528,"2019-10-31 18:22:30",14.51,14.53,"2019-10-31 18:59:00",14.49,"2019-10-31 18:06:00",30.62,30.64,"2019-10-31 18:33:30",30.6,"2019-10-31 18:20:00",6.889437,0,1.382,141.1,32.19,138,4.1,"2019-10-31 18:00:30",0,"2019-10-31 18:04:30",2.544,135,22.69,114,6.6,"2019-10-31 18:13:00",0.4,"2019-10-31 18:50:00",0.69,0
"2019-10-31 20:00:00",4184,54.51,"2019-10-31 19:00:30",12.9,12.32,"2019-10-31 20:00:00",-0.001,"2019-10-31 19:48:30",1014,27.64,28.15,"2019-10-31 19:00:30",27.29,"2019-10-31 19:48:00",71.91,74.66,"2019-10-31 19:51:00",69.54,"2019-10-31 19:03:30",37.59,38.94,"2019-10-31 19:00:30",36.06,"2019-10-31 20:00:00",35.9,36.14,"2019-10-31 19:02:30",35.7,"2019-10-31 19:53:30",33.82,34,"2019-10-31 19:58:00",33.58,"2019-10-31 19:00:30",32.59,32.74,"2019-10-31 19:59:30",32.47,"2019-10-31 19:02:30",32.09,32.28,"2019-10-31 19:52:00",31.97,"2019-10-31 19:02:00",31.54,31.63,"2019-10-31 19:46:00",31.47,"2019-10-31 19:02:30",8.44,8.58,"2019-10-31 19:00:30",8.3,"2019-10-31 20:00:00",4.28,4.287,"2019-10-31 19:07:30",4.273,"2019-10-31 19:56:00",4.474,4.482,"2019-10-31 19:35:00",4.464,"2019-10-31 19:04:00",2.538,2.542,"2019-10-31 19:34:00",2.528,"2019-10-31 19:06:00",14.55,14.57,"2019-10-31 19:59:00",14.52,"2019-10-31 19:01:00",30.65,30.68,"2019-10-31 19:50:30",30.63,"2019-10-31 19:04:30",1.588057,0,1.291,140.5,30.16,155,3.2,"2019-10-31 19:20:00",0,"2019-10-31 19:11:30",2.331,134.2,23.35,131,5.1,"2019-10-31 19:15:00",0.3,"2019-10-31 19:54:30",0.156,0
"2019-10-31 21:00:00",4185,61.08,"2019-10-31 20:00:30",12.81,0.075,"2019-10-31 21:00:00",0,"2019-10-31 20:00:30",1015,28.76,29.52,"2019-10-31 20:14:00",28.1,"2019-10-31 20:59:30",75.57,77.46,"2019-10-31 20:14:00",74.08,"2019-10-31 20:18:00",34.84,36.04,"2019-10-31 20:00:30",33.69,"2019-10-31 21:00:00",35.42,35.8,"2019-10-31 20:06:00",35.1,"2019-10-31 20:55:00",33.94,34,"2019-10-31 20:40:30",33.9,"2019-10-31 20:13:00",32.86,32.95,"2019-10-31 20:57:30",32.69,"2019-10-31 20:00:30",32.27,32.43,"2019-10-31 20:58:30",32.18,"2019-10-31 20:01:30",31.64,31.8,"2019-10-31 20:57:30",31.51,"2019-10-31 20:01:00",8.19,8.31,"2019-10-31 20:00:30",8.08,"2019-10-31 20:59:00",4.265,4.278,"2019-10-31 20:12:00",4.246,"2019-10-31 20:59:00",4.481,4.486,"2019-10-31 20:40:30",4.475,"2019-10-31 20:09:00",2.541,2.545,"2019-10-31 20:50:30",2.537,"2019-10-31 20:16:30",14.58,14.61,"2019-10-31 21:00:00",14.55,"2019-10-31 20:00:30",30.68,30.7,"2019-10-31 20:58:00",30.65,"2019-10-31 20:03:30",0.06881989,0,1.259,151.4,29.53,148,3.4,"2019-10-31 20:40:00",0,"2019-10-31 20:39:00",1.922,137.5,28.71,123,4.5,"2019-10-31 20:10:30",0,"2019-10-31 20:36:30",0.006,0
"2019-10-31 22:00:00",4186,63.9,"2019-10-31 21:00:30",12.79,0.056,"2019-10-31 21:43:30",0,"2019-10-31 21:00:30",1015,28.44,28.64,"2019-10-31 21:29:00",27.75,"2019-10-31 21:31:00",76.74,78.1,"2019-10-31 21:40:30",75.07,"2019-10-31 21:16:00",32.91,33.7,"2019-10-31 21:02:00",32.19,"2019-10-31 22:00:00",34.77,35.17,"2019-10-31 21:01:00",34.38,"2019-10-31 21:58:00",33.94,34,"2019-10-31 21:11:30",33.87,"2019-10-31 21:58:30",33.03,33.13,"2019-10-31 21:35:00",32.9,"2019-10-31 21:13:00",32.42,32.49,"2019-10-31 21:26:00",32.33,"2019-10-31 21:05:00",31.71,31.8,"2019-10-31 21:10:00",31.65,"2019-10-31 21:00:30",8,8.09,"2019-10-31 21:01:00",7.933,"2019-10-31 21:58:30",4.24,4.257,"2019-10-31 21:04:00",4.223,"2019-10-31 21:59:00",4.48,4.484,"2019-10-31 21:00:30",4.473,"2019-10-31 21:52:30",2.546,2.55,"2019-10-31 21:21:30",2.542,"2019-10-31 21:42:00",14.61,14.64,"2019-10-31 21:51:00",14.59,"2019-10-31 21:10:30",30.71,30.74,"2019-10-31 21:56:00",30.68,"2019-10-31 21:01:00",0.002566271,0,0.991,150.4,28.32,130,2.7,"2019-10-31 21:54:30",0,"2019-10-31 21:20:00",1.909,132.5,24.6,133,4.5,"2019-10-31 21:46:30",0,"2019-10-31 21:41:00",-0.006,0
"2019-10-31 23:00:00",4187,63.05,"2019-10-31 23:00:00",12.74,0.057,"2019-10-31 22:02:30",0,"2019-10-31 22:00:30",1016,27.55,28.45,"2019-10-31 22:20:30",26.78,"2019-10-31 22:44:00",76.52,78.99,"2019-10-31 22:30:00",73.95,"2019-10-31 22:45:30",31.63,32.28,"2019-10-31 22:00:30",31.21,"2019-10-31 23:00:00",34.1,34.44,"2019-10-31 22:02:00",33.74,"2019-10-31 22:58:30",33.75,33.92,"2019-10-31 22:00:30",33.57,"2019-10-31 23:00:00",33.13,33.15,"2019-10-31 22:47:30",33.08,"2019-10-31 22:01:30",32.53,32.67,"2019-10-31 22:48:00",32.39,"2019-10-31 22:03:00",31.77,31.9,"2019-10-31 22:56:00",31.68,"2019-10-31 22:01:30",7.889,7.941,"2019-10-31 22:01:00",7.843,"2019-10-31 22:59:00",4.216,4.23,"2019-10-31 22:00:30",4.203,"2019-10-31 22:52:00",4.477,4.484,"2019-10-31 22:06:30",4.471,"2019-10-31 22:39:30",2.548,2.55,"2019-10-31 22:09:30",2.545,"2019-10-31 22:00:30",14.64,14.65,"2019-10-31 22:32:30",14.63,"2019-10-31 22:03:30",30.74,30.76,"2019-10-31 22:47:30",30.72,"2019-10-31 22:01:00",0.002363172,0,1.071,148.2,34.74,185,3.7,"2019-10-31 22:43:30",0,"2019-10-31 22:01:00",2.005,131.3,21.74,118,5.1,"2019-10-31 23:00:00",0,"2019-10-31 22:25:00",-0.006,0
"2019-11-01 00:00:00",4188,62.35,"2019-11-01 00:00:00",12.7,0.053,"2019-10-31 23:28:30",0,"2019-10-31 23:00:30",1016,27.53,28.46,"2019-10-31 23:50:30",26.72,"2019-10-31 23:28:00",76.4,78.86,"2019-10-31 23:52:00",74.39,"2019-10-31 23:09:00",30.83,31.24,"2019-10-31 23:01:00",30.44,"2019-10-31 23:57:00",33.54,33.78,"2019-10-31 23:00:30",33.29,"2019-11-01 00:00:00",33.5,33.65,"2019-10-31 23:01:30",33.33,"2019-10-31 23:56:00",33.13,33.15,"2019-10-31 23:38:00",33.08,"2019-10-31 23:54:30",32.63,32.68,"2019-10-31 23:10:30",32.59,"2019-10-31 23:03:30",31.9,32.02,"2019-10-31 23:32:30",31.76,"2019-10-31 23:04:00",7.817,7.851,"2019-10-31 23:03:30",7.789,"2019-10-31 23:51:00",4.193,4.205,"2019-10-31 23:00:30",4.178,"2019-10-31 23:57:00",4.471,4.482,"2019-10-31 23:03:30",4.462,"2019-10-31 23:36:30",2.549,2.551,"2019-10-31 23:26:00",2.545,"2019-10-31 23:16:00",14.66,14.67,"2019-10-31 23:50:30",14.64,"2019-10-31 23:03:00",30.76,30.78,"2019-10-31 23:36:00",30.74,"2019-10-31 23:02:30",0.00219481,0,0.952,143.9,33.06,204,2.6,"2019-10-31 23:05:30",0,"2019-10-31 23:15:00",1.824,131,27.94,171,4.2,"2019-10-31 23:19:30",0,"2019-10-31 23:44:00",-0.008,0
"2019-11-01 01:00:00",4189,62.3,"2019-11-01 00:16:00",12.7,0.058,"2019-11-01 00:07:30",0,"2019-11-01 00:00:30",1016,27.34,28.17,"2019-11-01 00:50:30",26.39,"2019-11-01 00:26:00",78.32,81.2,"2019-11-01 00:35:30",75.17,"2019-11-01 00:04:00",30.27,30.55,"2019-11-01 00:18:30",30.01,"2019-11-01 00:45:30",33.05,33.32,"2019-11-01 00:03:00",32.75,"2019-11-01 00:58:30",33.23,33.4,"2019-11-01 00:03:30",33.11,"2019-11-01 00:34:00",33.09,33.13,"2019-11-01 00:01:00",32.95,"2019-11-01 00:50:30",32.65,32.74,"2019-11-01 00:30:30",32.6,"2019-11-01 00:01:30",31.93,32.04,"2019-11-01 00:33:30",31.88,"2019-11-01 00:12:00",7.768,7.796,"2019-11-01 00:01:30",7.738,"2019-11-01 00:59:00",4.175,4.189,"2019-11-01 00:00:30",4.162,"2019-11-01 00:56:00",4.464,4.471,"2019-11-01 00:01:00",4.453,"2019-11-01 00:57:30",2.548,2.553,"2019-11-01 00:48:30",2.545,"2019-11-01 00:21:30",14.68,14.69,"2019-11-01 00:50:00",14.66,"2019-11-01 00:29:30",30.78,30.8,"2019-11-01 00:54:00",30.75,"2019-11-01 00:00:30",0.002167812,0,0.862,155.3,43.95,178,2.6,"2019-11-01 00:17:00",0,"2019-11-01 00:00:30",1.283,117.5,48.67,143,5.1,"2019-11-01 00:13:30",0,"2019-11-01 00:18:00",-0.01,0
"2019-11-01 02:00:00",4190,61.74,"2019-11-01 01:26:00",12.72,0.055,"2019-11-01 01:50:30",0,"2019-11-01 01:00:30",1015,28.16,28.31,"2019-11-01 01:50:30",27.71,"2019-11-01 01:14:00",78.41,79.97,"2019-11-01 01:07:30",76.57,"2019-11-01 01:46:00",29.85,30.07,"2019-11-01 01:01:30",29.62,"2019-11-01 02:00:00",32.62,32.8,"2019-11-01 01:00:30",32.41,"2019-11-01 01:55:30",32.99,33.17,"2019-11-01 01:01:30",32.86,"2019-11-01 01:56:30",32.94,33.05,"2019-11-01 01:01:00",32.9,"2019-11-01 01:43:30",32.66,32.75,"2019-11-01 01:34:00",32.6,"2019-11-01 01:08:00",31.92,32.01,"2019-11-01 01:25:00",31.88,"2019-11-01 01:01:30",7.731,7.75,"2019-11-01 01:04:30",7.711,"2019-11-01 01:47:30",4.158,4.169,"2019-11-01 01:01:00",4.144,"2019-11-01 01:59:30",4.455,4.464,"2019-11-01 01:10:30",4.447,"2019-11-01 01:50:30",2.549,2.553,"2019-11-01 01:04:30",2.545,"2019-11-01 01:50:00",14.69,14.7,"2019-11-01 01:13:30",14.67,"2019-11-01 01:03:30",30.8,30.82,"2019-11-01 01:43:30",30.78,"2019-11-01 01:01:00",0.002001099,0,1.123,150.2,40.76,142,3,"2019-11-01 01:47:00",0,"2019-11-01 01:12:30",1.584,123.9,41.34,170,5.6,"2019-11-01 01:22:00",0,"2019-11-01 01:01:00",-0.005,0
"2019-11-01 03:00:00",4191,61.82,"2019-11-01 02:01:00",12.68,0.052,"2019-11-01 02:56:00",0,"2019-11-01 02:00:30",1015,27.21,28.21,"2019-11-01 02:00:30",26.37,"2019-11-01 02:53:00",77.46,79.24,"2019-11-01 02:14:00",74.65,"2019-11-01 02:31:00",29.48,29.72,"2019-11-01 02:15:00",29.21,"2019-11-01 02:53:00",32.24,32.41,"2019-11-01 02:00:30",32.1,"2019-11-01 02:59:00",32.72,32.86,"2019-11-01 02:05:00",32.53,"2019-11-01 02:51:30",32.88,32.94,"2019-11-01 02:10:30",32.71,"2019-11-01 02:56:00",32.65,32.74,"2019-11-01 02:41:30",32.6,"2019-11-01 02:01:00",31.97,32.08,"2019-11-01 02:28:30",31.88,"2019-11-01 02:05:30",7.702,7.723,"2019-11-01 02:02:00",7.684,"2019-11-01 02:42:30",4.144,4.153,"2019-11-01 02:00:30",4.133,"2019-11-01 02:59:00",4.447,4.458,"2019-11-01 02:04:00",4.44,"2019-11-01 02:42:30",2.546,2.55,"2019-11-01 02:56:00",2.544,"2019-11-01 02:15:30",14.69,14.7,"2019-11-01 02:15:30",14.68,"2019-11-01 02:07:00",30.81,30.83,"2019-11-01 02:48:00",30.78,"2019-11-01 02:24:00",0.002014047,0,1.006,153.1,41.58,99,2.9,"2019-11-01 02:49:00",0,"2019-11-01 02:07:30",1.558,128,41.29,128,4,"2019-11-01 02:09:00",0,"2019-11-01 02:25:00",-0.007,0
"2019-11-01 04:00:00",4192,62.3,"2019-11-01 03:01:00",12.66,0.05,"2019-11-01 03:26:00",0,"2019-11-01 03:00:30",1014,26.63,27.72,"2019-11-01 03:39:00",26.18,"2019-11-01 03:50:00",78.02,80.2,"2019-11-01 03:43:00",74.9,"2019-11-01 03:17:30",29.06,29.33,"2019-11-01 03:11:30",28.78,"2019-11-01 03:52:00",31.91,32.13,"2019-11-01 03:01:00",31.71,"2019-11-01 03:49:00",32.48,32.61,"2019-11-01 03:01:30",32.3,"2019-11-01 03:46:30",32.72,32.84,"2019-11-01 03:02:30",32.66,"2019-11-01 03:49:30",32.64,32.73,"2019-11-01 03:46:00",32.6,"2019-11-01 03:10:30",32.02,32.11,"2019-11-01 03:50:30",31.88,"2019-11-01 03:00:30",7.67,7.684,"2019-11-01 03:00:30",7.646,"2019-11-01 03:57:30",4.129,4.137,"2019-11-01 03:03:30",4.122,"2019-11-01 03:37:00",4.44,4.449,"2019-11-01 03:04:00",4.431,"2019-11-01 03:59:30",2.545,2.55,"2019-11-01 03:02:00",2.541,"2019-11-01 03:57:30",14.69,14.7,"2019-11-01 03:12:30",14.69,"2019-11-01 03:05:30",30.82,30.83,"2019-11-01 03:25:30",30.8,"2019-11-01 03:12:30",0.001935894,0,1.064,140,36.21,190,3.2,"2019-11-01 03:36:00",0,"2019-11-01 03:09:00",1.756,131.8,35.04,142,4.6,"2019-11-01 03:12:00",0,"2019-11-01 03:38:30",-0.007,0
"2019-11-01 05:00:00",4193,62.78,"2019-11-01 04:01:30",12.65,0.05,"2019-11-01 04:04:30",0,"2019-11-01 04:00:30",1013,26.51,27.66,"2019-11-01 04:15:30",26.12,"2019-11-01 04:46:00",77.32,79.67,"2019-11-01 04:26:00",74.53,"2019-11-01 04:45:30",28.62,28.94,"2019-11-01 04:04:00",28.45,"2019-11-01 04:37:00",31.58,31.73,"2019-11-01 04:03:30",31.33,"2019-11-01 04:59:30",32.27,32.44,"2019-11-01 04:10:00",32.11,"2019-11-01 04:59:30",32.55,32.69,"2019-11-01 04:05:00",32.48,"2019-11-01 04:56:30",32.63,32.72,"2019-11-01 04:51:30",32.57,"2019-11-01 04:59:30",32.03,32.15,"2019-11-01 04:47:30",31.91,"2019-11-01 04:10:30",7.641,7.665,"2019-11-01 04:07:30",7.619,"2019-11-01 04:55:00",4.116,4.124,"2019-11-01 04:00:30",4.106,"2019-11-01 04:49:30",4.43,4.436,"2019-11-01 04:00:30",4.422,"2019-11-01 04:22:30",2.544,2.548,"2019-11-01 04:08:00",2.541,"2019-11-01 04:54:30",14.69,14.7,"2019-11-01 04:55:00",14.67,"2019-11-01 04:31:30",30.82,30.83,"2019-11-01 04:07:00",30.8,"2019-11-01 04:16:30",0.001881832,0,0.987,143.2,41.74,97,3.7,"2019-11-01 05:00:00",0,"2019-11-01 04:15:00",1.614,132.4,38.16,188,4.8,"2019-11-01 04:37:00",0,"2019-11-01 04:17:00",-0.008,0
"2019-11-01 06:00:00",4194,62.82,"2019-11-01 05:58:00",12.65,0.051,"2019-11-01 05:00:30",0,"2019-11-01 05:00:30",1013,27.48,27.68,"2019-11-01 05:09:00",26.91,"2019-11-01 05:51:00",79.62,81.9,"2019-11-01 05:53:00",76.56,"2019-11-01 05:00:30",28.25,28.51,"2019-11-01 05:01:00",28.04,"2019-11-01 05:57:30",31.26,31.43,"2019-11-01 05:00:30",31.09,"2019-11-01 05:47:00",32.03,32.21,"2019-11-01 05:01:00",31.93,"2019-11-01 05:34:30",32.47,32.54,"2019-11-01 05:19:00",32.31,"2019-11-01 05:56:30",32.61,32.7,"2019-11-01 05:17:00",32.46,"2019-11-01 05:34:30",32.03,32.13,"2019-11-01 05:33:00",31.91,"2019-11-01 05:23:30",7.614,7.634,"2019-11-01 05:09:00",7.6,"2019-11-01 05:32:00",4.104,4.113,"2019-11-01 05:01:30",4.095,"2019-11-01 05:37:00",4.423,4.433,"2019-11-01 05:18:30",4.414,"2019-11-01 05:58:30",2.539,2.544,"2019-11-01 05:00:30",2.534,"2019-11-01 05:42:30",14.68,14.7,"2019-11-01 05:46:30",14.67,"2019-11-01 05:23:30",30.82,30.84,"2019-11-01 05:28:00",30.8,"2019-11-01 05:04:30",0.001794789,0,0.906,141.1,38.89,109,2.9,"2019-11-01 05:57:00",0,"2019-11-01 05:13:00",1.578,130.3,39.75,144,3.8,"2019-11-01 05:12:30",0,"2019-11-01 05:19:30",-0.01,0.017
"2019-11-01 07:00:00",4195,62.75,"2019-11-01 06:03:30",12.62,0.051,"2019-11-01 06:17:00",0,"2019-11-01 06:00:30",1014,27.08,27.65,"2019-11-01 06:14:00",26.01,"2019-11-01 07:00:00",78.62,80,"2019-11-01 06:29:00",76.16,"2019-11-01 06:48:00",27.97,28.12,"2019-11-01 06:00:30",27.82,"2019-11-01 06:58:30",30.98,31.17,"2019-11-01 06:01:00",30.83,"2019-11-01 06:56:30",31.81,32.03,"2019-11-01 06:01:30",31.64,"2019-11-01 06:56:00",32.3,32.42,"2019-11-01 06:03:00",32.15,"2019-11-01 06:57:30",32.48,32.62,"2019-11-01 06:00:30",32.39,"2019-11-01 06:32:30",32.01,32.12,"2019-11-01 06:04:00",31.88,"2019-11-01 06:21:30",7.594,7.608,"2019-11-01 06:18:00",7.581,"2019-11-01 06:50:30",4.091,4.099,"2019-11-01 06:01:00",4.077,"2019-11-01 07:00:00",4.416,4.425,"2019-11-01 06:15:30",4.407,"2019-11-01 06:56:30",2.538,2.542,"2019-11-01 06:00:30",2.533,"2019-11-01 07:00:00",14.68,14.7,"2019-11-01 06:18:30",14.67,"2019-11-01 06:12:30",30.82,30.85,"2019-11-01 06:24:30",30.8,"2019-11-01 06:23:00",0.001697936,0,0.916,148.4,38.73,104,2,"2019-11-01 07:00:00",0,"2019-11-01 06:01:30",1.591,126.4,36.62,120,5.1,"2019-11-01 06:36:00",0,"2019-11-01 06:24:00",0.016,0.487
"2019-11-01 08:00:00",4196,62.48,"2019-11-01 07:58:30",12.6,0.053,"2019-11-01 07:00:30",0,"2019-11-01 07:00:30",1014,26.43,27.64,"2019-11-01 07:20:30",25.99,"2019-11-01 07:01:30",77.3,79.2,"2019-11-01 07:21:00",74.85,"2019-11-01 07:31:00",27.72,27.87,"2019-11-01 07:00:30",27.65,"2019-11-01 07:28:00",30.69,30.9,"2019-11-01 07:00:30",30.51,"2019-11-01 07:59:30",31.58,31.72,"2019-11-01 07:00:30",31.44,"2019-11-01 07:55:00",32.13,32.27,"2019-11-01 07:01:30",32.08,"2019-11-01 07:19:30",32.42,32.49,"2019-11-01 07:04:30",32.39,"2019-11-01 07:05:00",31.97,32.1,"2019-11-01 07:03:30",31.88,"2019-11-01 07:01:30",7.58,7.596,"2019-11-01 07:02:30",7.569,"2019-11-01 07:43:30",4.081,4.088,"2019-11-01 07:02:30",4.073,"2019-11-01 07:43:00",4.408,4.418,"2019-11-01 07:02:30",4.396,"2019-11-01 07:57:30",2.536,2.541,"2019-11-01 07:05:30",2.53,"2019-11-01 08:00:00",14.67,14.68,"2019-11-01 07:00:30",14.65,"2019-11-01 07:59:00",30.82,30.84,"2019-11-01 07:09:30",30.8,"2019-11-01 07:13:00",0.0325409,0,1.005,139.1,36.49,118,2.4,"2019-11-01 07:34:30",0,"2019-11-01 07:02:30",1.895,136.5,32.89,133,4.6,"2019-11-01 07:51:00",0.3,"2019-11-01 07:10:00",0.025,1.36
"2019-11-01 09:00:00",4197,60.52,"2019-11-01 09:00:00",12.61,11.7,"2019-11-01 08:00:30",0,"2019-11-01 08:00:30",1014,26.93,28.18,"2019-11-01 08:59:00",26.08,"2019-11-01 08:01:30",75.93,77.74,"2019-11-01 08:15:00",72.95,"2019-11-01 08:47:00",27.65,27.71,"2019-11-01 08:01:00",27.53,"2019-11-01 08:06:00",30.46,30.57,"2019-11-01 08:28:00",30.27,"2019-11-01 09:00:00",31.38,31.54,"2019-11-01 08:02:00",31.21,"2019-11-01 08:56:30",32.01,32.16,"2019-11-01 08:01:30",31.87,"2019-11-01 08:55:30",32.41,32.47,"2019-11-01 08:14:00",32.3,"2019-11-01 08:58:00",31.93,32.02,"2019-11-01 08:12:00",31.88,"2019-11-01 08:01:00",7.573,7.581,"2019-11-01 08:11:30",7.566,"2019-11-01 08:01:30",4.069,4.082,"2019-11-01 08:01:30",4.062,"2019-11-01 08:39:00",4.401,4.407,"2019-11-01 08:01:30",4.392,"2019-11-01 08:47:30",2.533,2.537,"2019-11-01 08:37:00",2.528,"2019-11-01 08:25:00",14.66,14.67,"2019-11-01 08:00:30",14.65,"2019-11-01 08:12:30",30.81,30.83,"2019-11-01 08:02:00",30.79,"2019-11-01 08:53:00",1.293469,0,1.199,147.6,33.56,163,2.7,"2019-11-01 08:11:30",0,"2019-11-01 08:02:00",1.898,132.3,30.42,111,6,"2019-11-01 08:24:30",0,"2019-11-01 08:01:30",0.263,2.19
"2019-11-01 10:00:00",4198,57.98,"2019-11-01 10:00:00",12.68,12.75,"2019-11-01 09:01:00",0.045,"2019-11-01 09:00:30",1015,28.26,29.12,"2019-11-01 09:59:00",27.53,"2019-11-01 09:07:30",73.14,76.81,"2019-11-01 09:09:30",70.88,"2019-11-01 09:46:00",27.82,28.07,"2019-11-01 09:57:30",27.67,"2019-11-01 09:18:00",30.28,30.38,"2019-11-01 09:15:30",30.12,"2019-11-01 09:59:30",31.18,31.3,"2019-11-01 09:00:30",31.02,"2019-11-01 09:58:30",31.86,31.93,"2019-11-01 09:05:30",31.66,"2019-11-01 09:57:00",32.27,32.47,"2019-11-01 09:00:30",32.18,"2019-11-01 09:33:30",31.93,32,"2019-11-01 09:06:30",31.88,"2019-11-01 09:15:00",7.596,7.619,"2019-11-01 09:56:30",7.577,"2019-11-01 09:01:30",4.059,4.068,"2019-11-01 09:01:00",4.051,"2019-11-01 09:49:30",4.394,4.403,"2019-11-01 09:05:00",4.385,"2019-11-01 09:56:30",2.53,2.534,"2019-11-01 09:00:30",2.526,"2019-11-01 09:33:30",14.65,14.67,"2019-11-01 09:01:30",14.64,"2019-11-01 09:06:30",30.79,30.81,"2019-11-01 09:13:00",30.77,"2019-11-01 09:46:00",2.071398,0,1.374,150.8,30.35,175,3.5,"2019-11-01 09:32:00",0,"2019-11-01 09:46:00",2.218,126.1,28.78,117,5.7,"2019-11-01 09:38:30",0,"2019-11-01 09:33:30",0.424,2.861
"2019-11-01 11:00:00",4199,55.68,"2019-11-01 11:00:00",12.92,13.03,"2019-11-01 10:20:30",0.001,"2019-11-01 10:24:30",1016,28.9,29.74,"2019-11-01 10:57:00",27.69,"2019-11-01 10:11:00",71.4,73.55,"2019-11-01 10:28:00",69.55,"2019-11-01 10:53:30",28.32,28.53,"2019-11-01 10:40:30",28.06,"2019-11-01 10:09:00",30.13,30.27,"2019-11-01 10:05:00",30.06,"2019-11-01 10:00:30",31,31.15,"2019-11-01 10:03:30",30.91,"2019-11-01 10:24:30",31.7,31.8,"2019-11-01 10:56:00",31.64,"2019-11-01 10:34:30",32.21,32.32,"2019-11-01 10:05:30",32.06,"2019-11-01 10:56:30",31.92,32,"2019-11-01 10:24:00",31.83,"2019-11-01 10:55:30",7.636,7.669,"2019-11-01 11:00:00",7.608,"2019-11-01 10:00:30",4.056,4.064,"2019-11-01 10:03:00",4.051,"2019-11-01 10:26:00",4.387,4.396,"2019-11-01 10:04:00",4.379,"2019-11-01 10:56:30",2.528,2.533,"2019-11-01 10:02:30",2.52,"2019-11-01 10:55:30",14.63,14.65,"2019-11-01 10:00:30",14.62,"2019-11-01 10:36:30",30.77,30.79,"2019-11-01 10:02:00",30.74,"2019-11-01 10:45:30",3.070545,0,1.422,152.1,31.04,108,3.1,"2019-11-01 10:51:00",0.4,"2019-11-01 10:25:30",2.378,138.1,27.63,142,5.6,"2019-11-01 10:02:00",0,"2019-11-01 10:06:30",0.624,3.316
"2019-11-01 12:00:00",4200,43.13,"2019-11-01 11:47:00",13.2,15.7,"2019-11-01 11:13:30",0.24,"2019-11-01 11:37:30",1016,28.43,28.95,"2019-11-01 12:00:00",27.91,"2019-11-01 11:01:00",69.09,72.09,"2019-11-01 11:01:00",66.2,"2019-11-01 11:55:00",29.42,31.05,"2019-11-01 11:58:30",28.49,"2019-11-01 11:02:00",30.11,30.27,"2019-11-01 11:48:30",30.06,"2019-11-01 11:01:00",30.87,31,"2019-11-01 11:00:30",30.76,"2019-11-01 11:42:00",31.59,31.74,"2019-11-01 11:05:30",31.46,"2019-11-01 11:58:00",32.06,32.27,"2019-11-01 11:00:30",31.97,"2019-11-01 11:31:30",31.88,32,"2019-11-01 11:13:30",31.76,"2019-11-01 11:58:30",7.731,7.87,"2019-11-01 12:00:00",7.657,"2019-11-01 11:10:00",4.052,4.057,"2019-11-01 11:03:30",4.046,"2019-11-01 11:43:00",4.382,4.39,"2019-11-01 11:12:00",4.379,"2019-11-01 11:01:00",2.523,2.526,"2019-11-01 11:10:30",2.519,"2019-11-01 11:31:00",14.61,14.64,"2019-11-01 11:00:30",14.57,"2019-11-01 11:55:30",30.74,30.76,"2019-11-01 11:01:00",30.7,"2019-11-01 11:51:00",16.72232,0,1.441,148.4,30.47,89,3.6,"2019-11-01 11:53:00",0.3,"2019-11-01 11:24:30",2.33,139.9,25.65,147,5.2,"2019-11-01 11:44:00",0,"2019-11-01 11:35:30",3.418,3.53
"2019-11-01 13:00:00",4201,41.53,"2019-11-01 12:18:30",13.16,18.96,"2019-11-01 12:30:00",0.206,"2019-11-01 12:30:00",1016,29.37,30.83,"2019-11-01 12:42:00",28.7,"2019-11-01 12:21:00",67.03,70.12,"2019-11-01 12:31:30",64.56,"2019-11-01 12:58:00",33.37,35.43,"2019-11-01 12:59:30",31.23,"2019-11-01 12:00:30",30.51,30.94,"2019-11-01 12:53:30",30.18,"2019-11-01 12:01:00",30.79,30.82,"2019-11-01 12:59:00",30.7,"2019-11-01 12:07:30",31.48,31.57,"2019-11-01 12:27:00",31.39,"2019-11-01 12:57:30",32.02,32.11,"2019-11-01 12:22:00",31.97,"2019-11-01 12:09:30",31.77,31.92,"2019-11-01 12:08:00",31.68,"2019-11-01 12:45:30",8.05,8.23,"2019-11-01 12:58:30",7.859,"2019-11-01 12:00:30",4.058,4.071,"2019-11-01 12:50:30",4.046,"2019-11-01 12:02:00",4.373,4.381,"2019-11-01 12:06:00",4.37,"2019-11-01 12:34:00",2.518,2.523,"2019-11-01 12:00:30",2.512,"2019-11-01 12:53:00",14.53,14.58,"2019-11-01 12:04:30",14.48,"2019-11-01 12:59:30",30.67,30.72,"2019-11-01 12:05:30",30.63,"2019-11-01 12:57:00",21.49591,0,1.524,146.9,37.21,137,4.1,"2019-11-01 12:58:30",0,"2019-11-01 12:34:00",2.192,139.1,34.46,133,5.1,"2019-11-01 12:19:30",0,"2019-11-01 12:46:00",4.446,3.449
"2019-11-01 14:00:00",4202,42.9,"2019-11-01 13:00:30",13.16,19.58,"2019-11-01 14:00:00",0.249,"2019-11-01 13:15:30",1015,30.42,31.32,"2019-11-01 13:29:30",29.21,"2019-11-01 13:01:00",64.09,67.43,"2019-11-01 13:12:00",61.01,"2019-11-01 13:56:00",37.25,38.91,"2019-11-01 14:00:00",35.4,"2019-11-01 13:00:30",31.52,32.13,"2019-11-01 13:57:00",30.89,"2019-11-01 13:00:30",30.89,31.01,"2019-11-01 13:59:30",30.7,"2019-11-01 13:11:00",31.37,31.49,"2019-11-01 13:02:30",31.27,"2019-11-01 13:10:00",31.98,32.09,"2019-11-01 13:23:30",31.86,"2019-11-01 13:54:30",31.74,31.83,"2019-11-01 13:05:30",31.68,"2019-11-01 13:50:00",8.41,8.56,"2019-11-01 14:00:00",8.24,"2019-11-01 13:00:30",4.084,4.102,"2019-11-01 13:53:00",4.066,"2019-11-01 13:05:30",4.369,4.375,"2019-11-01 13:06:00",4.364,"2019-11-01 13:41:00",2.513,2.519,"2019-11-01 13:01:00",2.505,"2019-11-01 13:25:00",14.45,14.49,"2019-11-01 13:02:00",14.4,"2019-11-01 13:54:30",30.59,30.64,"2019-11-01 13:00:30",30.54,"2019-11-01 13:58:30",23.73582,0,1.399,147,35.19,127,3.3,"2019-11-01 13:50:30",0,"2019-11-01 13:28:00",2.032,135.7,34.58,131,6,"2019-11-01 13:16:30",0,"2019-11-01 13:11:00",5.001,3.1
"2019-11-01 15:00:00",4203,44.68,"2019-11-01 14:03:30",13.15,19.19,"2019-11-01 14:43:30",0.252,"2019-11-01 14:22:00",1015,29.94,31.09,"2019-11-01 14:35:30",29.18,"2019-11-01 14:17:30",65.34,68.26,"2019-11-01 14:56:30",62.88,"2019-11-01 14:36:00",40.09,41.11,"2019-11-01 14:58:30",38.89,"2019-11-01 14:00:30",32.8,33.39,"2019-11-01 15:00:00",32.13,"2019-11-01 14:01:00",31.25,31.51,"2019-11-01 15:00:00",30.98,"2019-11-01 14:00:30",31.38,31.51,"2019-11-01 14:42:30",31.27,"2019-11-01 14:04:00",31.86,32,"2019-11-01 14:01:00",31.76,"2019-11-01 14:47:00",31.71,31.8,"2019-11-01 14:06:30",31.62,"2019-11-01 14:58:00",8.67,8.76,"2019-11-01 14:58:00",8.56,"2019-11-01 14:01:30",4.12,4.14,"2019-11-01 14:58:00",4.102,"2019-11-01 14:00:30",4.371,4.379,"2019-11-01 15:00:00",4.364,"2019-11-01 14:12:00",2.507,2.512,"2019-11-01 14:00:30",2.5,"2019-11-01 14:56:00",14.38,14.42,"2019-11-01 14:02:30",14.34,"2019-11-01 14:56:30",30.5,30.55,"2019-11-01 14:01:00",30.45,"2019-11-01 14:58:00",22.84152,0,1.496,149.9,34.39,175,3.4,"2019-11-01 14:46:30",0.4,"2019-11-01 14:04:00",2.473,145.8,24.87,145,6.2,"2019-11-01 14:30:30",0.4,"2019-11-01 14:40:30",4.767,2.516
"2019-11-01 16:00:00",4204,49.75,"2019-11-01 15:00:30",13.19,17.64,"2019-11-01 15:33:30",0.28,"2019-11-01 15:15:30",1014,29.79,30.99,"2019-11-01 15:01:00",28.91,"2019-11-01 15:38:00",66.87,70.85,"2019-11-01 15:52:30",64.52,"2019-11-01 15:36:30",41.76,42.29,"2019-11-01 15:59:00",41.07,"2019-11-01 15:00:30",34,34.61,"2019-11-01 15:58:00",33.37,"2019-11-01 15:01:00",31.76,32.03,"2019-11-01 15:52:30",31.37,"2019-11-01 15:00:30",31.51,31.7,"2019-11-01 15:59:00",31.39,"2019-11-01 15:01:00",31.82,31.9,"2019-11-01 15:31:30",31.76,"2019-11-01 15:04:00",31.67,31.77,"2019-11-01 15:02:00",31.53,"2019-11-01 15:55:30",8.81,8.85,"2019-11-01 15:55:00",8.75,"2019-11-01 15:04:00",4.156,4.176,"2019-11-01 15:53:30",4.137,"2019-11-01 15:02:00",4.379,4.39,"2019-11-01 15:42:00",4.368,"2019-11-01 15:02:00",2.501,2.506,"2019-11-01 15:03:00",2.495,"2019-11-01 16:00:00",14.32,14.35,"2019-11-01 15:00:30",14.28,"2019-11-01 15:58:00",30.43,30.47,"2019-11-01 15:04:30",30.39,"2019-11-01 15:49:00",21.08668,0,1.563,147,31.86,180,4.5,"2019-11-01 15:58:30",0,"2019-11-01 15:21:30",2.374,144.3,25.47,149,4.9,"2019-11-01 15:49:30",0,"2019-11-01 15:33:30",4.381,1.743
"2019-11-01 17:00:00",4205,49.96,"2019-11-01 16:48:00",13.18,18.66,"2019-11-01 16:39:30",0.264,"2019-11-01 17:00:00",1013,29.18,29.53,"2019-11-01 16:07:00",28.76,"2019-11-01 16:49:00",67.88,71.04,"2019-11-01 16:38:30",65.69,"2019-11-01 16:02:00",42.28,42.42,"2019-11-01 16:38:00",42.1,"2019-11-01 16:59:00",34.97,35.44,"2019-11-01 16:59:00",34.52,"2019-11-01 16:05:30",32.32,32.64,"2019-11-01 16:57:00",31.97,"2019-11-01 16:01:30",31.72,31.93,"2019-11-01 16:55:30",31.61,"2019-11-01 16:00:30",31.84,31.95,"2019-11-01 16:51:30",31.76,"2019-11-01 16:08:00",31.59,31.72,"2019-11-01 16:11:00",31.49,"2019-11-01 16:26:30",8.83,8.84,"2019-11-01 16:01:00",8.79,"2019-11-01 16:57:30",4.187,4.2,"2019-11-01 16:51:00",4.169,"2019-11-01 16:00:30",4.393,4.403,"2019-11-01 16:59:30",4.383,"2019-11-01 16:09:00",2.501,2.508,"2019-11-01 16:46:00",2.497,"2019-11-01 16:02:30",14.27,14.3,"2019-11-01 16:04:00",14.25,"2019-11-01 16:54:00",30.38,30.41,"2019-11-01 16:02:00",30.35,"2019-11-01 16:59:00",17.47943,0,1.62,147.3,36.95,195,3.8,"2019-11-01 16:34:00",0.3,"2019-11-01 16:26:30",2.511,140.3,26.01,118,5.6,"2019-11-01 16:47:00",0,"2019-11-01 16:05:30",3.593,0.874
"2019-11-01 18:00:00",4206,50.85,"2019-11-01 17:32:30",13.17,19.63,"2019-11-01 17:32:30",0.256,"2019-11-01 17:45:30",1013,29.19,30.42,"2019-11-01 17:09:30",28.69,"2019-11-01 17:56:30",68.09,72.11,"2019-11-01 17:42:00",64.56,"2019-11-01 17:55:30",41.53,42.13,"2019-11-01 17:01:30",40.83,"2019-11-01 17:59:30",35.61,35.83,"2019-11-01 17:40:00",35.31,"2019-11-01 17:02:30",32.89,33.22,"2019-11-01 17:56:00",32.53,"2019-11-01 17:01:00",31.99,32.14,"2019-11-01 17:47:00",31.84,"2019-11-01 17:06:00",31.97,32.11,"2019-11-01 17:39:00",31.81,"2019-11-01 17:16:30",31.56,31.66,"2019-11-01 17:57:30",31.49,"2019-11-01 17:00:30",8.71,8.79,"2019-11-01 17:00:30",8.62,"2019-11-01 17:56:30",4.211,4.223,"2019-11-01 17:56:30",4.196,"2019-11-01 17:00:30",4.406,4.418,"2019-11-01 17:47:30",4.396,"2019-11-01 17:02:00",2.503,2.508,"2019-11-01 17:29:00",2.499,"2019-11-01 17:05:30",14.25,14.26,"2019-11-01 17:02:30",14.23,"2019-11-01 17:47:00",30.36,30.38,"2019-11-01 17:01:30",30.33,"2019-11-01 17:42:00",12.92589,0,1.502,143.7,33.93,185,5,"2019-11-01 17:50:00",0,"2019-11-01 17:05:00",2.231,143.2,24.78,141,5.3,"2019-11-01 17:17:00",0,"2019-11-01 17:04:30",2.664,0.122
"2019-11-01 19:00:00",4207,51.25,"2019-11-01 18:03:30",13.19,19.06,"2019-11-01 18:30:00",0.239,"2019-11-01 18:32:30",1013,28.85,29.8,"2019-11-01 18:50:30",28.44,"2019-11-01 18:32:30",68.98,71.38,"2019-11-01 18:20:00",66.63,"2019-11-01 18:15:30",40.04,40.96,"2019-11-01 18:00:30",39.04,"2019-11-01 19:00:00",35.86,36,"2019-11-01 18:38:00",35.72,"2019-11-01 18:01:00",33.37,33.63,"2019-11-01 18:55:00",33.12,"2019-11-01 18:03:00",32.29,32.5,"2019-11-01 18:54:30",32.08,"2019-11-01 18:02:00",32.03,32.11,"2019-11-01 18:07:00",31.97,"2019-11-01 18:07:30",31.59,31.73,"2019-11-01 18:59:30",31.47,"2019-11-01 18:29:30",8.52,8.63,"2019-11-01 18:00:30",8.41,"2019-11-01 18:59:00",4.224,4.23,"2019-11-01 18:18:00",4.216,"2019-11-01 18:17:00",4.419,4.427,"2019-11-01 18:42:00",4.409,"2019-11-01 18:03:00",2.508,2.512,"2019-11-01 18:46:00",2.503,"2019-11-01 18:16:00",14.26,14.28,"2019-11-01 18:54:30",14.24,"2019-11-01 18:01:00",30.35,30.37,"2019-11-01 18:37:30",30.33,"2019-11-01 18:00:30",7.647425,0,1.443,149.7,31.05,178,3.5,"2019-11-01 18:02:30",0,"2019-11-01 18:01:30",2.263,146.9,26.72,128,5.4,"2019-11-01 18:06:30",0,"2019-11-01 18:10:00",0.759,0
"2019-11-01 20:00:00",4208,53.53,"2019-11-01 19:01:30",12.86,12.52,"2019-11-01 20:00:00",0,"2019-11-01 19:52:30",1013,28.64,29.86,"2019-11-01 19:00:30",27.38,"2019-11-01 19:59:00",71.19,73.38,"2019-11-01 19:49:30",68.74,"2019-11-01 19:18:30",37.7,38.94,"2019-11-01 19:01:00",36.22,"2019-11-01 19:58:00",35.77,35.96,"2019-11-01 19:04:00",35.53,"2019-11-01 19:59:30",33.7,33.84,"2019-11-01 19:52:30",33.52,"2019-11-01 19:05:30",32.58,32.73,"2019-11-01 19:48:30",32.47,"2019-11-01 19:06:30",32.16,32.32,"2019-11-01 19:47:30",31.97,"2019-11-01 19:05:30",31.67,31.76,"2019-11-01 19:25:30",31.55,"2019-11-01 19:07:00",8.29,8.42,"2019-11-01 19:01:00",8.15,"2019-11-01 20:00:00",4.223,4.232,"2019-11-01 19:18:00",4.212,"2019-11-01 19:56:00",4.43,4.44,"2019-11-01 19:57:00",4.42,"2019-11-01 19:02:30",2.512,2.519,"2019-11-01 19:43:30",2.506,"2019-11-01 19:00:30",14.29,14.32,"2019-11-01 19:58:00",14.27,"2019-11-01 19:00:30",30.37,30.4,"2019-11-01 19:51:00",30.33,"2019-11-01 19:03:00",1.893145,0,1.416,148.7,31.42,148,3.6,"2019-11-01 19:44:00",0,"2019-11-01 19:18:00",2.178,141.1,26.9,159,4.9,"2019-11-01 19:51:30",0.3,"2019-11-01 19:03:00",0.19,0
"2019-11-01 21:00:00",4209,60.23,"2019-11-01 20:00:30",12.78,0.08,"2019-11-01 21:00:00",0,"2019-11-01 20:00:30",1014,27.21,27.53,"2019-11-01 20:10:30",26.96,"2019-11-01 20:46:00",75.28,79.22,"2019-11-01 20:29:30",71.04,"2019-11-01 20:02:00",34.82,36.19,"2019-11-01 20:00:30",33.61,"2019-11-01 21:00:00",35.33,35.59,"2019-11-01 20:00:30",34.92,"2019-11-01 21:00:00",33.9,34,"2019-11-01 20:19:00",33.72,"2019-11-01 20:00:30",32.84,32.94,"2019-11-01 20:54:00",32.69,"2019-11-01 20:03:30",32.31,32.47,"2019-11-01 20:44:30",32.18,"2019-11-01 20:01:00",31.71,31.77,"2019-11-01 20:40:30",31.65,"2019-11-01 20:10:30",8.03,8.15,"2019-11-01 20:01:30",7.933,"2019-11-01 20:58:30",4.21,4.225,"2019-11-01 20:02:00",4.198,"2019-11-01 20:52:00",4.435,4.44,"2019-11-01 20:00:30",4.427,"2019-11-01 20:16:00",2.517,2.519,"2019-11-01 20:06:30",2.512,"2019-11-01 20:24:30",14.33,14.35,"2019-11-01 20:41:00",14.31,"2019-11-01 20:00:30",30.4,30.43,"2019-11-01 20:56:00",30.37,"2019-11-01 20:10:00",0.06183671,0,1.394,153.4,30.26,165,3.5,"2019-11-01 20:56:30",0,"2019-11-01 20:31:00",2.257,142.1,28.49,122,4.9,"2019-11-01 20:41:00",0.5,"2019-11-01 20:07:00",0.006,0
"2019-11-01 22:00:00",4210,63.49,"2019-11-01 21:48:00",12.75,0.07,"2019-11-01 21:52:30",0,"2019-11-01 21:00:30",1014,27.35,28.68,"2019-11-01 21:29:00",26.8,"2019-11-01 21:46:30",77.37,80.2,"2019-11-01 21:25:30",73.87,"2019-11-01 21:00:30",32.87,33.68,"2019-11-01 21:01:00",32.09,"2019-11-01 22:00:00",34.69,35,"2019-11-01 21:11:30",34.33,"2019-11-01 21:55:30",33.87,34,"2019-11-01 21:03:00",33.72,"2019-11-01 21:57:30",32.99,33.13,"2019-11-01 21:54:30",32.92,"2019-11-01 21:00:30",32.43,32.5,"2019-11-01 21:57:30",32.39,"2019-11-01 21:10:30",31.74,31.88,"2019-11-01 21:57:30",31.68,"2019-11-01 21:05:30",7.852,7.937,"2019-11-01 21:00:30",7.789,"2019-11-01 21:57:30",4.187,4.203,"2019-11-01 21:01:00",4.173,"2019-11-01 21:50:30",4.438,4.447,"2019-11-01 21:36:30",4.429,"2019-11-01 21:14:00",2.522,2.525,"2019-11-01 21:30:30",2.517,"2019-11-01 21:57:30",14.36,14.39,"2019-11-01 21:56:00",14.33,"2019-11-01 21:02:00",30.44,30.47,"2019-11-01 21:54:30",30.41,"2019-11-01 21:03:00",0.002543405,0,1.211,147.4,32.88,163,3.5,"2019-11-01 21:04:30",0,"2019-11-01 21:03:00",2.079,140.5,22.62,150,6.4,"2019-11-01 21:17:30",0,"2019-11-01 21:46:00",-0.004,0
"2019-11-01 23:00:00",4211,63.25,"2019-11-01 23:00:00",12.75,0.068,"2019-11-01 22:49:30",0,"2019-11-01 22:00:30",1015,27.52,28.55,"2019-11-01 22:00:30",26.62,"2019-11-01 22:59:30",77.81,79.91,"2019-11-01 22:07:00",74.42,"2019-11-01 22:31:00",31.59,32.14,"2019-11-01 22:00:30",31.06,"2019-11-01 22:59:30",34.04,34.4,"2019-11-01 22:04:30",33.74,"2019-11-01 22:58:30",33.68,33.8,"2019-11-01 22:04:00",33.52,"2019-11-01 22:57:00",33.12,33.15,"2019-11-01 22:16:00",33.07,"2019-11-01 22:45:30",32.57,32.72,"2019-11-01 22:55:30",32.41,"2019-11-01 22:01:00",31.86,31.94,"2019-11-01 22:44:00",31.73,"2019-11-01 22:01:00",7.741,7.796,"2019-11-01 22:00:30",7.696,"2019-11-01 22:59:00",4.164,4.178,"2019-11-01 22:03:30",4.149,"2019-11-01 22:58:30",4.435,4.44,"2019-11-01 22:00:30",4.427,"2019-11-01 22:37:30",2.523,2.526,"2019-11-01 22:50:00",2.519,"2019-11-01 22:12:30",14.39,14.41,"2019-11-01 22:44:00",14.38,"2019-11-01 22:00:30",30.46,30.48,"2019-11-01 22:34:30",30.43,"2019-11-01 22:07:00",0.002370514,0,1.142,136.8,34.79,102,2.6,"2019-11-01 22:31:30",0,"2019-11-01 22:00:30",2.573,137.3,23.72,157,5.6,"2019-11-01 22:53:00",0,"2019-11-01 22:03:00",-0.005,0
"2019-11-02 00:00:00",4212,63.12,"2019-11-01 23:44:00",12.73,0.067,"2019-11-01 23:44:00",0,"2019-11-01 23:00:30",1015,27.88,28.49,"2019-11-01 23:30:30",26.6,"2019-11-01 23:49:30",78.77,80.7,"2019-11-01 23:12:30",76.05,"2019-11-01 23:58:00",30.69,31.06,"2019-11-01 23:00:30",30.29,"2019-11-01 23:58:30",33.47,33.78,"2019-11-01 23:02:30",33.14,"2019-11-02 00:00:00",33.47,33.61,"2019-11-01 23:07:00",33.31,"2019-11-01 23:46:00",33.12,33.15,"2019-11-01 23:23:00",33.09,"2019-11-01 23:52:30",32.64,32.72,"2019-11-01 23:08:00",32.59,"2019-11-01 23:15:30",31.92,32.02,"2019-11-01 23:32:00",31.86,"2019-11-01 23:08:30",7.664,7.7,"2019-11-01 23:00:30",7.627,"2019-11-01 23:56:30",4.142,4.153,"2019-11-01 23:01:00",4.131,"2019-11-01 23:48:00",4.427,4.436,"2019-11-01 23:02:30",4.42,"2019-11-01 23:20:00",2.523,2.526,"2019-11-01 23:32:30",2.52,"2019-11-01 23:54:30",14.41,14.43,"2019-11-01 23:54:00",14.38,"2019-11-01 23:04:00",30.48,30.51,"2019-11-02 00:00:00",30.46,"2019-11-01 23:05:30",0.002267208,0,1.229,131.1,36.25,112,3.2,"2019-11-01 23:26:00",0,"2019-11-01 23:35:30",2.658,133.1,25.15,133,6.2,"2019-11-01 23:35:30",0,"2019-11-01 23:02:00",-0.004,0
"2019-11-02 01:00:00",4213,62.34,"2019-11-02 00:59:30",12.7,0.066,"2019-11-02 00:03:00",0,"2019-11-02 00:00:30",1015,27.01,28.3,"2019-11-02 00:50:30",26.54,"2019-11-02 00:39:00",78.48,80,"2019-11-02 00:41:30",76.79,"2019-11-02 00:00:30",30.05,30.32,"2019-11-02 00:01:30",29.8,"2019-11-02 00:57:00",32.97,33.19,"2019-11-02 00:00:30",32.71,"2019-11-02 00:53:00",33.22,33.44,"2019-11-02 00:02:00",33.07,"2019-11-02 00:58:30",33.05,33.13,"2019-11-02 00:01:30",32.92,"2019-11-02 00:46:30",32.66,32.78,"2019-11-02 00:49:30",32.6,"2019-11-02 00:00:30",31.92,32.01,"2019-11-02 00:52:00",31.88,"2019-11-02 00:00:30",7.611,7.642,"2019-11-02 00:01:30",7.589,"2019-11-02 00:52:30",4.123,4.135,"2019-11-02 00:02:00",4.113,"2019-11-02 00:48:30",4.419,4.429,"2019-11-02 00:16:30",4.407,"2019-11-02 00:58:30",2.524,2.528,"2019-11-02 00:33:30",2.52,"2019-11-02 00:21:30",14.43,14.44,"2019-11-02 00:27:30",14.42,"2019-11-02 00:05:00",30.51,30.53,"2019-11-02 00:56:30",30.49,"2019-11-02 00:05:30",0.00214437,0,1.102,131.8,34.69,142,2.8,"2019-11-02 00:11:30",0,"2019-11-02 00:01:30",2.351,140.3,26.31,107,5.7,"2019-11-02 00:35:00",0,"2019-11-02 00:37:30",-0.007,0
"2019-11-02 02:00:00",4214,62.09,"2019-11-02 02:00:00",12.7,0.067,"2019-11-02 01:03:30",0,"2019-11-02 01:00:30",1014,27.59,28.95,"2019-11-02 01:55:30",26.59,"2019-11-02 01:29:30",79.08,82.5,"2019-11-02 01:57:30",76.02,"2019-11-02 01:19:00",29.63,29.88,"2019-11-02 01:04:00",29.39,"2019-11-02 01:48:00",32.52,32.75,"2019-11-02 01:00:30",32.33,"2019-11-02 01:48:00",32.94,33.12,"2019-11-02 01:00:30",32.71,"2019-11-02 01:56:30",32.93,33.06,"2019-11-02 01:05:30",32.9,"2019-11-02 01:21:00",32.68,32.78,"2019-11-02 01:30:30",32.6,"2019-11-02 01:17:30",31.99,32.11,"2019-11-02 01:57:00",31.88,"2019-11-02 01:00:30",7.575,7.596,"2019-11-02 01:02:30",7.55,"2019-11-02 02:00:00",4.107,4.117,"2019-11-02 01:04:00",4.097,"2019-11-02 01:39:00",4.412,4.422,"2019-11-02 01:06:00",4.401,"2019-11-02 01:57:00",2.524,2.526,"2019-11-02 01:03:00",2.52,"2019-11-02 01:55:30",14.44,14.45,"2019-11-02 01:29:00",14.43,"2019-11-02 01:01:00",30.52,30.55,"2019-11-02 02:00:00",30.5,"2019-11-02 01:28:30",0.002033503,0,1.13,127.1,39.03,76,3.4,"2019-11-02 01:21:30",0,"2019-11-02 01:16:30",2.563,138.8,26.93,163,5.4,"2019-11-02 01:12:30",0.3,"2019-11-02 01:01:00",-0.006,0
"2019-11-02 03:00:00",4215,61.61,"2019-11-02 02:48:30",12.7,0.068,"2019-11-02 02:48:30",0,"2019-11-02 02:00:30",1014,28.06,28.37,"2019-11-02 02:10:30",27.6,"2019-11-02 02:27:00",79.66,81.5,"2019-11-02 02:04:30",77.48,"2019-11-02 02:46:30",29.36,29.55,"2019-11-02 02:05:00",29.21,"2019-11-02 02:47:00",32.15,32.33,"2019-11-02 02:00:30",31.94,"2019-11-02 02:58:00",32.69,32.85,"2019-11-02 02:02:30",32.51,"2019-11-02 02:50:00",32.86,32.94,"2019-11-02 02:02:00",32.71,"2019-11-02 02:52:00",32.66,32.76,"2019-11-02 02:10:30",32.6,"2019-11-02 02:12:00",32.07,32.16,"2019-11-02 02:18:00",31.93,"2019-11-02 02:07:30",7.555,7.566,"2019-11-02 02:10:00",7.539,"2019-11-02 02:59:00",4.092,4.102,"2019-11-02 02:14:00",4.082,"2019-11-02 02:49:00",4.404,4.409,"2019-11-02 02:01:00",4.394,"2019-11-02 02:57:00",2.521,2.525,"2019-11-02 02:44:00",2.517,"2019-11-02 02:28:30",14.44,14.45,"2019-11-02 02:03:00",14.43,"2019-11-02 02:57:00",30.53,30.55,"2019-11-02 02:36:30",30.51,"2019-11-02 02:00:30",0.001893697,0,1.058,126.8,39.23,63,2.9,"2019-11-02 02:05:30",0,"2019-11-02 02:17:00",2.496,141.1,26.19,142,6.6,"2019-11-02 02:13:00",0,"2019-11-02 02:48:00",-0.006,0
"2019-11-02 04:00:00",4216,61.57,"2019-11-02 03:09:00",12.66,0.065,"2019-11-02 03:33:00",0,"2019-11-02 03:00:30",1013,28.03,28.23,"2019-11-02 03:50:30",27.05,"2019-11-02 03:31:30",80,82.3,"2019-11-02 03:50:30",77.51,"2019-11-02 03:06:30",29.12,29.33,"2019-11-02 03:12:00",28.88,"2019-11-02 04:00:00",31.83,31.95,"2019-11-02 03:01:00",31.71,"2019-11-02 03:40:00",32.45,32.64,"2019-11-02 03:04:30",32.32,"2019-11-02 03:31:30",32.7,32.81,"2019-11-02 03:01:00",32.61,"2019-11-02 03:56:30",32.65,32.73,"2019-11-02 03:16:00",32.6,"2019-11-02 03:10:30",32.1,32.19,"2019-11-02 03:23:00",32.01,"2019-11-02 03:33:30",7.536,7.55,"2019-11-02 03:21:00",7.52,"2019-11-02 03:46:30",4.078,4.086,"2019-11-02 03:01:00",4.071,"2019-11-02 03:56:00",4.396,4.405,"2019-11-02 03:00:30",4.388,"2019-11-02 03:52:00",2.52,2.523,"2019-11-02 03:00:30",2.517,"2019-11-02 03:38:00",14.44,14.45,"2019-11-02 03:00:30",14.43,"2019-11-02 03:12:00",30.53,30.55,"2019-11-02 03:51:30",30.51,"2019-11-02 03:20:30",0.001881695,0,1.379,134.7,38.96,136,3.3,"2019-11-02 03:29:00",0,"2019-11-02 03:31:00",2.585,139.9,26.74,121,6.9,"2019-11-02 03:47:00",0.4,"2019-11-02 03:45:30",-0.002,0
"2019-11-02 05:00:00",4217,61.78,"2019-11-02 04:02:00",12.64,0.063,"2019-11-02 04:28:00",0,"2019-11-02 04:00:30",1013,26.36,26.55,"2019-11-02 04:10:30",26.23,"2019-11-02 05:00:00",78.72,80.8,"2019-11-02 04:49:30",76.22,"2019-11-02 04:03:30",28.8,28.94,"2019-11-02 04:01:00",28.6,"2019-11-02 04:56:30",31.55,31.75,"2019-11-02 04:01:00",31.33,"2019-11-02 04:56:30",32.24,32.42,"2019-11-02 04:06:00",32.08,"2019-11-02 04:36:00",32.54,32.71,"2019-11-02 04:03:30",32.48,"2019-11-02 04:36:30",32.63,32.7,"2019-11-02 04:20:30",32.6,"2019-11-02 04:11:00",32.1,32.19,"2019-11-02 04:03:00",32.04,"2019-11-02 04:01:30",7.515,7.535,"2019-11-02 04:00:30",7.497,"2019-11-02 04:54:30",4.067,4.073,"2019-11-02 04:01:00",4.059,"2019-11-02 04:47:30",4.388,4.396,"2019-11-02 04:23:00",4.379,"2019-11-02 04:59:00",2.519,2.523,"2019-11-02 04:05:30",2.516,"2019-11-02 04:03:30",14.44,14.44,"2019-11-02 04:01:00",14.43,"2019-11-02 04:34:30",30.54,30.55,"2019-11-02 04:01:00",30.52,"2019-11-02 04:00:30",0.001883737,0,1.22,120.9,37.29,154,4.3,"2019-11-02 04:02:00",0,"2019-11-02 04:10:00",2.45,141.9,30.92,130,6.4,"2019-11-02 04:04:30",0.3,"2019-11-02 04:36:30",-0.006,0
"2019-11-02 06:00:00",4218,62.13,"2019-11-02 05:13:00",12.63,0.063,"2019-11-02 05:32:00",0,"2019-11-02 05:00:30",1013,26.91,27.7,"2019-11-02 05:50:30",26.23,"2019-11-02 05:26:00",80,82.4,"2019-11-02 05:59:00",77.58,"2019-11-02 05:34:00",28.48,28.65,"2019-11-02 05:03:30",28.27,"2019-11-02 05:57:00",31.26,31.37,"2019-11-02 05:03:00",31.09,"2019-11-02 05:51:30",32.01,32.19,"2019-11-02 05:01:30",31.87,"2019-11-02 05:59:00",32.46,32.52,"2019-11-02 05:02:30",32.29,"2019-11-02 05:58:00",32.62,32.74,"2019-11-02 05:57:30",32.48,"2019-11-02 05:59:30",32.1,32.17,"2019-11-02 05:02:00",32.01,"2019-11-02 05:43:30",7.5,7.516,"2019-11-02 05:00:30",7.486,"2019-11-02 05:45:30",4.056,4.068,"2019-11-02 05:00:30",4.048,"2019-11-02 05:43:30",4.382,4.39,"2019-11-02 05:10:30",4.372,"2019-11-02 05:50:30",2.515,2.519,"2019-11-02 05:08:30",2.512,"2019-11-02 05:16:30",14.43,14.44,"2019-11-02 05:55:00",14.42,"2019-11-02 05:24:30",30.54,30.55,"2019-11-02 05:05:30",30.51,"2019-11-02 05:59:00",0.001832785,0,1.338,136.6,35.69,107,4.1,"2019-11-02 05:52:00",0,"2019-11-02 05:34:30",2.337,143.6,25.71,176,6,"2019-11-02 05:05:30",0,"2019-11-02 05:38:00",-0.004,0.016
"2019-11-02 07:00:00",4219,61.82,"2019-11-02 06:15:30",12.61,0.064,"2019-11-02 06:43:00",0,"2019-11-02 06:00:30",1013,26.96,27.75,"2019-11-02 06:30:30",26.29,"2019-11-02 06:24:00",78.87,81.4,"2019-11-02 06:35:30",75.77,"2019-11-02 06:15:30",28.29,28.35,"2019-11-02 06:24:00",28.12,"2019-11-02 06:58:30",31,31.15,"2019-11-02 06:05:00",30.89,"2019-11-02 06:39:00",31.8,31.98,"2019-11-02 06:00:30",31.65,"2019-11-02 06:53:30",32.3,32.36,"2019-11-02 06:04:30",32.21,"2019-11-02 06:47:00",32.51,32.66,"2019-11-02 06:02:30",32.39,"2019-11-02 06:40:00",32.09,32.17,"2019-11-02 06:17:00",31.99,"2019-11-02 06:40:30",7.489,7.501,"2019-11-02 06:04:30",7.475,"2019-11-02 06:51:00",4.046,4.053,"2019-11-02 06:00:30",4.037,"2019-11-02 06:57:30",4.375,4.383,"2019-11-02 06:06:00",4.366,"2019-11-02 06:54:30",2.513,2.517,"2019-11-02 06:01:00",2.508,"2019-11-02 06:49:00",14.43,14.44,"2019-11-02 06:20:30",14.41,"2019-11-02 06:01:30",30.53,30.56,"2019-11-02 06:19:30",30.52,"2019-11-02 06:08:00",0.001708854,0,1.248,121.6,39.05,224,3.4,"2019-11-02 06:20:00",0,"2019-11-02 06:11:30",2.526,141.5,27.17,181,6,"2019-11-02 06:23:30",0,"2019-11-02 06:19:30",0.021,0.486
"2019-11-02 08:00:00",4220,62.2,"2019-11-02 07:01:00",12.61,0.065,"2019-11-02 07:00:30",0,"2019-11-02 07:00:30",1013,27.47,27.63,"2019-11-02 07:20:30",27.01,"2019-11-02 07:18:30",80.1,82.3,"2019-11-02 07:39:00",76.86,"2019-11-02 07:02:30",28.06,28.18,"2019-11-02 07:02:30",27.88,"2019-11-02 07:59:30",30.78,31.02,"2019-11-02 07:02:30",30.67,"2019-11-02 08:00:00",31.6,31.67,"2019-11-02 07:03:00",31.5,"2019-11-02 07:57:30",32.13,32.29,"2019-11-02 07:02:30",32.08,"2019-11-02 07:26:00",32.42,32.54,"2019-11-02 07:00:30",32.39,"2019-11-02 07:01:00",32.05,32.13,"2019-11-02 07:09:30",31.93,"2019-11-02 07:55:30",7.476,7.493,"2019-11-02 07:05:30",7.463,"2019-11-02 07:35:30",4.035,4.042,"2019-11-02 07:09:30",4.026,"2019-11-02 07:59:30",4.368,4.377,"2019-11-02 07:01:00",4.359,"2019-11-02 07:52:00",2.512,2.516,"2019-11-02 07:13:30",2.508,"2019-11-02 07:00:30",14.42,14.43,"2019-11-02 07:00:30",14.41,"2019-11-02 07:55:30",30.54,30.56,"2019-11-02 07:04:00",30.52,"2019-11-02 07:01:00",0.0392219,0,1.162,130.4,38.2,115,3.9,"2019-11-02 07:10:00",0,"2019-11-02 07:19:30",2.667,141.2,29.05,163,5.5,"2019-11-02 07:10:00",0.4,"2019-11-02 07:28:30",0.026,1.348
"2019-11-02 09:00:00",4221,60.48,"2019-11-02 09:00:00",12.6,11.76,"2019-11-02 08:00:30",0,"2019-11-02 08:32:30",1014,27.07,28.13,"2019-11-02 08:50:30",26.29,"2019-11-02 08:16:00",78.73,81.3,"2019-11-02 08:20:00",74.82,"2019-11-02 08:36:00",27.91,27.99,"2019-11-02 08:56:00",27.85,"2019-11-02 08:12:30",30.54,30.71,"2019-11-02 08:06:30",30.47,"2019-11-02 08:20:30",31.42,31.62,"2019-11-02 08:04:30",31.33,"2019-11-02 08:54:00",32.02,32.12,"2019-11-02 08:02:00",31.87,"2019-11-02 08:43:30",32.41,32.51,"2019-11-02 08:49:00",32.32,"2019-11-02 08:54:00",31.97,32.09,"2019-11-02 08:01:00",31.88,"2019-11-02 08:52:30",7.468,7.478,"2019-11-02 08:03:30",7.459,"2019-11-02 08:16:30",4.026,4.035,"2019-11-02 08:18:30",4.018,"2019-11-02 08:58:30",4.361,4.37,"2019-11-02 08:04:30",4.353,"2019-11-02 08:53:30",2.508,2.512,"2019-11-02 08:38:00",2.505,"2019-11-02 08:35:30",14.41,14.42,"2019-11-02 08:01:00",14.38,"2019-11-02 08:48:00",30.53,30.55,"2019-11-02 08:04:00",30.51,"2019-11-02 08:11:00",1.416413,0,1.348,144.4,35.64,104,3.1,"2019-11-02 08:45:00",0,"2019-11-02 08:02:30",2.864,135.1,23.29,178,6.3,"2019-11-02 08:11:00",0.3,"2019-11-02 08:17:00",0.284,2.18
"2019-11-02 10:00:00",4222,59.07,"2019-11-02 10:00:00",12.63,12.7,"2019-11-02 09:09:00",0.01,"2019-11-02 09:03:30",1015,27.05,27.43,"2019-11-02 09:55:30",26.69,"2019-11-02 09:01:30",76.66,78.28,"2019-11-02 09:09:30",73.81,"2019-11-02 09:46:30",28.06,28.12,"2019-11-02 09:25:30",27.85,"2019-11-02 09:01:00",30.38,30.53,"2019-11-02 09:07:00",30.26,"2019-11-02 09:56:30",31.24,31.41,"2019-11-02 09:01:30",31.15,"2019-11-02 09:45:00",31.88,31.95,"2019-11-02 09:17:30",31.77,"2019-11-02 09:58:00",32.29,32.43,"2019-11-02 09:01:30",32.18,"2019-11-02 09:39:00",31.93,32.03,"2019-11-02 09:38:00",31.88,"2019-11-02 09:00:30",7.478,7.493,"2019-11-02 09:54:30",7.463,"2019-11-02 09:23:00",4.017,4.024,"2019-11-02 09:31:00",4.009,"2019-11-02 09:34:30",4.355,4.362,"2019-11-02 09:05:30",4.349,"2019-11-02 09:58:00",2.506,2.509,"2019-11-02 09:01:00",2.502,"2019-11-02 09:50:00",14.4,14.41,"2019-11-02 09:04:30",14.39,"2019-11-02 09:27:00",30.52,30.54,"2019-11-02 09:07:30",30.5,"2019-11-02 09:53:30",1.110672,0,1.336,138.1,36.04,2,3.6,"2019-11-02 09:13:30",0,"2019-11-02 09:20:30",2.593,142.9,26.32,134,6,"2019-11-02 09:35:00",0,"2019-11-02 09:12:30",0.24,2.862
"2019-11-02 11:00:00",4223,55.86,"2019-11-02 11:00:00",12.66,12.73,"2019-11-02 10:19:30",0.051,"2019-11-02 10:08:00",1015,27.89,28.84,"2019-11-02 10:14:00",27.41,"2019-11-02 10:17:30",75.22,77.11,"2019-11-02 10:44:00",73.38,"2019-11-02 10:16:30",28.23,28.35,"2019-11-02 10:59:00",28.06,"2019-11-02 10:03:30",30.29,30.36,"2019-11-02 10:05:30",30.15,"2019-11-02 10:52:00",31.07,31.21,"2019-11-02 10:00:30",30.96,"2019-11-02 10:37:00",31.71,31.87,"2019-11-02 10:02:30",31.66,"2019-11-02 10:15:00",32.22,32.32,"2019-11-02 10:01:00",32.16,"2019-11-02 10:59:00",31.93,32,"2019-11-02 10:32:30",31.88,"2019-11-02 10:00:30",7.499,7.516,"2019-11-02 11:00:00",7.486,"2019-11-02 10:00:30",4.009,4.015,"2019-11-02 10:00:30",4.002,"2019-11-02 10:40:30",4.35,4.357,"2019-11-02 10:17:30",4.344,"2019-11-02 10:59:30",2.505,2.509,"2019-11-02 10:04:30",2.5,"2019-11-02 10:55:00",14.39,14.4,"2019-11-02 10:04:30",14.38,"2019-11-02 10:54:30",30.5,30.52,"2019-11-02 10:02:00",30.49,"2019-11-02 10:23:30",2.052691,0,1.423,139.4,36.2,97,3.5,"2019-11-02 10:46:00",0,"2019-11-02 10:18:00",2.49,143.3,28.33,132,6,"2019-11-02 10:27:00",0,"2019-11-02 10:14:00",0.423,3.314
"2019-11-02 12:00:00",4224,43.7,"2019-11-02 11:48:30",13.06,14.77,"2019-11-02 11:46:30",0.253,"2019-11-02 11:34:00",1015,29.15,30.28,"2019-11-02 12:00:00",28.17,"2019-11-02 11:01:30",73.28,76.41,"2019-11-02 11:07:30",70.12,"2019-11-02 11:58:30",29.24,31,"2019-11-02 12:00:00",28.28,"2019-11-02 11:03:30",30.17,30.3,"2019-11-02 11:57:30",30.08,"2019-11-02 11:31:00",30.94,31,"2019-11-02 11:00:30",30.8,"2019-11-02 11:57:30",31.66,31.74,"2019-11-02 11:06:00",31.51,"2019-11-02 11:47:00",32.12,32.28,"2019-11-02 11:15:30",31.99,"2019-11-02 11:44:00",31.92,31.99,"2019-11-02 11:25:30",31.85,"2019-11-02 11:56:00",7.581,7.719,"2019-11-02 12:00:00",7.501,"2019-11-02 11:06:00",4.008,4.015,"2019-11-02 11:03:30",3.996,"2019-11-02 11:49:30",4.344,4.349,"2019-11-02 11:01:00",4.338,"2019-11-02 11:36:00",2.498,2.503,"2019-11-02 11:00:30",2.494,"2019-11-02 11:40:00",14.37,14.39,"2019-11-02 11:06:30",14.34,"2019-11-02 11:51:30",30.46,30.5,"2019-11-02 11:01:30",30.41,"2019-11-02 11:57:00",17.43386,0,1.689,146.5,31.01,149,4.9,"2019-11-02 11:31:30",0.3,"2019-11-02 11:40:30",2.588,146.6,26.13,178,6.1,"2019-11-02 11:31:30",0,"2019-11-02 11:04:30",3.571,3.502
"2019-11-02 13:00:00",4225,41.8,"2019-11-02 12:14:00",13.17,18.93,"2019-11-02 12:38:00",0.24,"2019-11-02 12:41:30",1015,29.65,30.57,"2019-11-02 12:07:30",28.64,"2019-11-02 12:54:00",71.13,73.77,"2019-11-02 12:35:00",68.6,"2019-11-02 12:02:30",33.32,35.38,"2019-11-02 13:00:00",31.03,"2019-11-02 12:01:30",30.51,30.92,"2019-11-02 12:57:00",30.15,"2019-11-02 12:00:30",30.8,30.87,"2019-11-02 12:00:30",30.76,"2019-11-02 12:45:30",31.49,31.63,"2019-11-02 12:04:00",31.4,"2019-11-02 12:56:00",32.02,32.09,"2019-11-02 12:15:30",31.97,"2019-11-02 12:03:00",31.87,31.96,"2019-11-02 12:27:00",31.7,"2019-11-02 12:56:30",7.904,8.09,"2019-11-02 12:59:00",7.715,"2019-11-02 12:00:30",4.013,4.026,"2019-11-02 12:59:00",4,"2019-11-02 12:01:00",4.338,4.344,"2019-11-02 12:00:30",4.333,"2019-11-02 12:42:30",2.495,2.502,"2019-11-02 12:02:00",2.489,"2019-11-02 12:54:30",14.3,14.34,"2019-11-02 12:00:30",14.26,"2019-11-02 12:55:30",30.39,30.43,"2019-11-02 12:02:00",30.35,"2019-11-02 12:55:00",21.83481,0,1.941,158.7,30.69,154,4.4,"2019-11-02 12:11:30",0.6,"2019-11-02 12:05:00",2.887,150.3,24.76,154,7.3,"2019-11-02 12:50:00",0.4,"2019-11-02 12:12:00",4.473,3.427
"2019-11-02 14:00:00",4226,44.96,"2019-11-02 13:00:30",13.17,19.7,"2019-11-02 13:44:00",0.28,"2019-11-02 13:10:00",1014,29.24,30.39,"2019-11-02 13:20:30",28.65,"2019-11-02 13:02:30",70.7,73.94,"2019-11-02 13:04:30",67.73,"2019-11-02 14:00:00",37.14,38.68,"2019-11-02 13:58:00",35.43,"2019-11-02 13:00:30",31.52,32.13,"2019-11-02 13:58:00",30.91,"2019-11-02 13:00:30",30.91,31.08,"2019-11-02 14:00:00",30.78,"2019-11-02 13:06:30",31.46,31.53,"2019-11-02 13:16:00",31.35,"2019-11-02 13:44:30",32.02,32.11,"2019-11-02 13:52:30",31.94,"2019-11-02 13:58:00",31.77,31.89,"2019-11-02 13:06:30",31.7,"2019-11-02 13:28:00",8.25,8.39,"2019-11-02 13:59:30",8.09,"2019-11-02 13:00:30",4.04,4.057,"2019-11-02 13:56:30",4.024,"2019-11-02 13:05:00",4.332,4.338,"2019-11-02 13:04:30",4.327,"2019-11-02 13:32:30",2.488,2.494,"2019-11-02 13:33:30",2.483,"2019-11-02 13:42:00",14.22,14.26,"2019-11-02 13:01:00",14.17,"2019-11-02 13:56:30",30.33,30.37,"2019-11-02 13:09:00",30.28,"2019-11-02 13:57:00",23.98201,0,2.225,164.6,19.68,137,4.7,"2019-11-02 13:01:30",0,"2019-11-02 13:06:30",2.847,154.5,25.34,162,6.9,"2019-11-02 13:13:30",0.3,"2019-11-02 13:52:00",4.839,3.09
"2019-11-02 15:00:00",4227,46.59,"2019-11-02 14:13:00",13.17,18.42,"2019-11-02 14:30:00",0.253,"2019-11-02 14:29:30",1013,29.88,30.79,"2019-11-02 14:37:00",29,"2019-11-02 14:29:00",69.36,72.69,"2019-11-02 14:37:00",65.84,"2019-11-02 14:03:30",40.03,41.14,"2019-11-02 15:00:00",38.71,"2019-11-02 14:00:30",32.78,33.37,"2019-11-02 14:55:30",32.13,"2019-11-02 14:00:30",31.27,31.54,"2019-11-02 14:58:00",30.99,"2019-11-02 14:06:30",31.45,31.53,"2019-11-02 14:46:30",31.34,"2019-11-02 14:02:30",31.94,32.05,"2019-11-02 14:13:00",31.81,"2019-11-02 14:56:00",31.72,31.85,"2019-11-02 14:06:00",31.68,"2019-11-02 14:07:30",8.51,8.61,"2019-11-02 14:58:30",8.38,"2019-11-02 14:02:00",4.075,4.093,"2019-11-02 14:53:00",4.057,"2019-11-02 14:00:30",4.334,4.34,"2019-11-02 14:33:30",4.325,"2019-11-02 14:06:00",2.483,2.489,"2019-11-02 14:13:30",2.478,"2019-11-02 14:39:00",14.15,14.18,"2019-11-02 14:00:30",14.1,"2019-11-02 14:59:30",30.24,30.29,"2019-11-02 14:00:30",30.19,"2019-11-02 14:54:00",24.27238,0,2.082,159.8,28.52,177,4.7,"2019-11-02 14:27:00",0,"2019-11-02 14:25:30",2.713,155.1,19.67,154,5.9,"2019-11-02 14:58:00",0.3,"2019-11-02 14:39:30",4.967,2.503
"2019-11-02 16:00:00",4228,51.08,"2019-11-02 15:20:30",13.19,19.2,"2019-11-02 15:05:30",0.258,"2019-11-02 15:05:30",1012,30.26,30.83,"2019-11-02 15:15:30",29.03,"2019-11-02 15:22:30",70.43,73.11,"2019-11-02 15:54:00",68.69,"2019-11-02 15:48:00",41.9,42.51,"2019-11-02 15:59:30",41.11,"2019-11-02 15:01:00",33.99,34.59,"2019-11-02 15:58:30",33.37,"2019-11-02 15:00:30",31.77,32.03,"2019-11-02 15:46:30",31.51,"2019-11-02 15:01:00",31.54,31.72,"2019-11-02 15:55:00",31.45,"2019-11-02 15:01:30",31.88,31.98,"2019-11-02 15:54:30",31.78,"2019-11-02 15:23:00",31.71,31.78,"2019-11-02 15:14:30",31.65,"2019-11-02 15:47:30",8.67,8.71,"2019-11-02 15:52:30",8.6,"2019-11-02 15:02:30",4.11,4.128,"2019-11-02 15:54:30",4.093,"2019-11-02 15:04:00",4.341,4.353,"2019-11-02 16:00:00",4.329,"2019-11-02 15:01:30",2.479,2.483,"2019-11-02 15:00:30",2.474,"2019-11-02 15:52:00",14.08,14.12,"2019-11-02 15:00:30",14.05,"2019-11-02 15:55:30",30.16,30.21,"2019-11-02 15:00:30",30.12,"2019-11-02 15:56:30",22.6528,0,2.102,162.6,21.35,165,5.2,"2019-11-02 15:45:30",0.3,"2019-11-02 15:25:00",2.954,155.5,24.13,183,6.3,"2019-11-02 15:17:30",0,"2019-11-02 15:46:30",4.658,1.731
"2019-11-02 17:00:00",4229,51.71,"2019-11-02 16:51:00",13.17,19.62,"2019-11-02 16:39:00",0.179,"2019-11-02 16:58:00",1012,30.05,30.99,"2019-11-02 16:39:30",28.93,"2019-11-02 16:59:30",70.57,74.14,"2019-11-02 16:51:30",67.64,"2019-11-02 16:40:30",42.62,42.71,"2019-11-02 16:36:30",42.44,"2019-11-02 16:01:00",35,35.44,"2019-11-02 16:59:00",34.53,"2019-11-02 16:04:30",32.34,32.62,"2019-11-02 16:56:00",31.96,"2019-11-02 16:03:00",31.73,31.93,"2019-11-02 16:55:30",31.61,"2019-11-02 16:00:30",31.92,32.02,"2019-11-02 16:21:30",31.79,"2019-11-02 16:29:30",31.7,31.78,"2019-11-02 16:20:00",31.62,"2019-11-02 16:58:00",8.7,8.72,"2019-11-02 16:07:30",8.67,"2019-11-02 16:55:30",4.143,4.162,"2019-11-02 17:00:00",4.124,"2019-11-02 16:00:30",4.355,4.368,"2019-11-02 16:58:30",4.344,"2019-11-02 16:02:00",2.478,2.483,"2019-11-02 16:43:00",2.474,"2019-11-02 16:04:00",14.03,14.06,"2019-11-02 16:00:30",14,"2019-11-02 16:50:00",30.1,30.13,"2019-11-02 16:00:30",30.07,"2019-11-02 16:51:30",19.28901,0,2.007,162.6,28.72,166,4.3,"2019-11-02 16:43:30",0,"2019-11-02 16:36:30",3.008,156.1,23.47,123,6.5,"2019-11-02 16:08:30",0.6,"2019-11-02 16:21:00",3.966,0.867
"2019-11-02 18:00:00",4230,50.93,"2019-11-02 17:47:30",13.17,15.58,"2019-11-02 17:50:30",0.21,"2019-11-02 17:00:30",1011,29.3,30.73,"2019-11-02 17:25:00",28.79,"2019-11-02 17:55:30",71.39,74,"2019-11-02 17:11:00",68.85,"2019-11-02 17:32:30",42.22,42.68,"2019-11-02 17:03:00",41.64,"2019-11-02 17:59:00",35.69,36.01,"2019-11-02 17:56:30",35.34,"2019-11-02 17:01:30",32.92,33.22,"2019-11-02 17:52:30",32.55,"2019-11-02 17:01:00",32,32.14,"2019-11-02 17:56:00",31.85,"2019-11-02 17:04:00",32.03,32.13,"2019-11-02 17:44:00",31.89,"2019-11-02 17:00:30",31.69,31.79,"2019-11-02 17:49:00",31.59,"2019-11-02 17:27:30",8.62,8.67,"2019-11-02 17:01:30",8.53,"2019-11-02 18:00:00",4.17,4.182,"2019-11-02 17:43:00",4.158,"2019-11-02 17:08:00",4.369,4.377,"2019-11-02 17:40:30",4.359,"2019-11-02 17:02:30",2.48,2.486,"2019-11-02 17:58:30",2.475,"2019-11-02 17:00:30",14,14.02,"2019-11-02 17:04:30",13.99,"2019-11-02 17:05:30",30.06,30.09,"2019-11-02 17:08:00",30.04,"2019-11-02 17:47:30",14.36837,0,1.829,157.7,33.76,59,4.3,"2019-11-02 17:10:30",0,"2019-11-02 17:59:30",2.514,149.8,26.72,121,6,"2019-11-02 17:44:30",0.3,"2019-11-02 17:48:30",2.937,0.122
"2019-11-02 19:00:00",4231,51.61,"2019-11-02 18:35:30",13.03,13.22,"2019-11-02 18:49:30",0.002,"2019-11-02 18:45:30",1012,29.35,30.69,"2019-11-02 18:05:30",28.54,"2019-11-02 18:44:00",72.77,74.66,"2019-11-02 18:21:30",70.86,"2019-11-02 18:31:30",40.84,41.72,"2019-11-02 18:02:30",39.73,"2019-11-02 18:59:30",36.08,36.21,"2019-11-02 18:35:00",35.91,"2019-11-02 18:05:00",33.41,33.65,"2019-11-02 18:46:30",33.12,"2019-11-02 18:03:30",32.33,32.54,"2019-11-02 18:56:00",32.08,"2019-11-02 18:00:30",32.06,32.17,"2019-11-02 18:53:30",31.97,"2019-11-02 18:10:30",31.7,31.78,"2019-11-02 18:11:00",31.63,"2019-11-02 18:27:00",8.44,8.54,"2019-11-02 18:00:30",8.33,"2019-11-02 18:58:30",4.183,4.189,"2019-11-02 18:42:00",4.176,"2019-11-02 18:19:30",4.382,4.392,"2019-11-02 18:33:00",4.372,"2019-11-02 18:02:00",2.483,2.488,"2019-11-02 18:35:30",2.478,"2019-11-02 18:01:00",14.01,14.03,"2019-11-02 18:51:00",13.99,"2019-11-02 18:01:00",30.05,30.07,"2019-11-02 18:59:00",30.04,"2019-11-02 18:05:30",8.020325,0,1.789,156.6,33.56,171,4.6,"2019-11-02 18:28:30",0,"2019-11-02 18:25:00",2.344,148.4,23.91,128,5.9,"2019-11-02 18:08:30",0,"2019-11-02 18:03:30",0.773,0
"2019-11-02 20:00:00",4232,53.59,"2019-11-02 19:00:30",12.89,12.23,"2019-11-02 20:00:00",0,"2019-11-02 19:51:30",1012,29.27,29.85,"2019-11-02 19:09:00",28.45,"2019-11-02 19:40:30",75.84,79.94,"2019-11-02 19:59:30",72.15,"2019-11-02 19:01:00",38.15,39.71,"2019-11-02 19:00:30",36.53,"2019-11-02 20:00:00",36.04,36.19,"2019-11-02 19:08:00",35.77,"2019-11-02 20:00:00",33.81,34,"2019-11-02 19:50:30",33.55,"2019-11-02 19:02:00",32.61,32.74,"2019-11-02 19:56:30",32.5,"2019-11-02 19:00:30",32.21,32.32,"2019-11-02 19:18:30",32.07,"2019-11-02 19:02:00",31.71,31.8,"2019-11-02 19:10:00",31.65,"2019-11-02 19:05:30",8.18,8.33,"2019-11-02 19:00:30",8.04,"2019-11-02 20:00:00",4.186,4.196,"2019-11-02 19:30:30",4.18,"2019-11-02 19:11:30",4.393,4.399,"2019-11-02 19:28:30",4.385,"2019-11-02 19:03:30",2.489,2.492,"2019-11-02 19:24:00",2.485,"2019-11-02 19:00:30",14.04,14.08,"2019-11-02 20:00:00",14.02,"2019-11-02 19:03:30",30.08,30.11,"2019-11-02 19:47:00",30.05,"2019-11-02 19:16:00",1.372973,0,1.722,155.9,28.88,172,4.1,"2019-11-02 19:49:30",0,"2019-11-02 19:09:00",2.444,153.3,26.11,136,5.3,"2019-11-02 19:25:30",0,"2019-11-02 19:01:00",0.138,0
"2019-11-02 21:00:00",4233,60.48,"2019-11-02 20:00:30",12.79,0.087,"2019-11-02 21:00:00",0,"2019-11-02 20:00:30",1013,29.19,29.47,"2019-11-02 20:14:00",28.33,"2019-11-02 20:47:30",78.86,80.7,"2019-11-02 20:54:00",76.82,"2019-11-02 20:47:30",35.26,36.45,"2019-11-02 20:01:30",34.18,"2019-11-02 21:00:00",35.55,35.85,"2019-11-02 20:01:00",35.25,"2019-11-02 20:58:30",33.96,34.06,"2019-11-02 20:59:00",33.93,"2019-11-02 20:01:00",32.89,32.95,"2019-11-02 20:48:00",32.71,"2019-11-02 20:00:30",32.38,32.53,"2019-11-02 20:48:30",32.2,"2019-11-02 20:05:30",31.72,31.82,"2019-11-02 20:44:30",31.68,"2019-11-02 20:01:00",7.925,8.04,"2019-11-02 20:00:30",7.824,"2019-11-02 20:58:00",4.174,4.187,"2019-11-02 20:01:30",4.158,"2019-11-02 21:00:00",4.402,4.409,"2019-11-02 20:53:30",4.394,"2019-11-02 20:03:30",2.493,2.5,"2019-11-02 20:58:30",2.488,"2019-11-02 20:02:30",14.08,14.1,"2019-11-02 20:57:00",14.06,"2019-11-02 20:08:30",30.12,30.15,"2019-11-02 20:54:00",30.09,"2019-11-02 20:00:30",0.06205972,0,1.911,158.8,28.19,165,5.6,"2019-11-02 20:10:30",0,"2019-11-02 20:54:30",2.474,152,27.53,141,6.9,"2019-11-02 20:39:30",0,"2019-11-02 20:16:00",0.013,0
"2019-11-02 22:00:00",4234,62.52,"2019-11-02 21:01:30",12.72,0.069,"2019-11-02 21:42:00",0,"2019-11-02 21:00:30",1013,27.37,27.53,"2019-11-02 21:12:00",27.25,"2019-11-02 21:19:00",77,79.09,"2019-11-02 21:52:30",73.5,"2019-11-02 21:19:00",33.36,34.12,"2019-11-02 21:01:30",32.66,"2019-11-02 21:59:00",34.9,35.24,"2019-11-02 21:01:00",34.52,"2019-11-02 21:55:30",33.96,34.04,"2019-11-02 21:15:00",33.93,"2019-11-02 21:01:00",33.09,33.15,"2019-11-02 21:59:00",32.93,"2019-11-02 21:01:30",32.49,32.68,"2019-11-02 21:55:00",32.39,"2019-11-02 21:10:30",31.83,31.94,"2019-11-02 21:53:00",31.7,"2019-11-02 21:25:30",7.75,7.827,"2019-11-02 21:01:00",7.684,"2019-11-02 22:00:00",4.151,4.167,"2019-11-02 21:01:30",4.14,"2019-11-02 21:59:30",4.404,4.409,"2019-11-02 21:02:30",4.399,"2019-11-02 21:50:00",2.498,2.503,"2019-11-02 21:56:30",2.494,"2019-11-02 21:11:00",14.12,14.14,"2019-11-02 21:40:30",14.09,"2019-11-02 21:01:00",30.15,30.17,"2019-11-02 21:36:30",30.13,"2019-11-02 21:03:00",0.002452367,0,1.573,152.7,29.49,94,4,"2019-11-02 21:53:30",0,"2019-11-02 21:35:00",2.26,148.5,31.41,186,6.1,"2019-11-02 21:33:00",0,"2019-11-02 21:46:00",0.002,0
"2019-11-02 23:00:00",4235,62.15,"2019-11-02 23:00:00",12.74,0.068,"2019-11-02 22:06:30",0,"2019-11-02 22:00:30",1014,27.25,27.41,"2019-11-02 22:55:30",27.11,"2019-11-02 22:32:30",78.46,79.82,"2019-11-02 22:50:00",76.54,"2019-11-02 22:32:00",32.09,32.69,"2019-11-02 22:02:00",31.62,"2019-11-02 22:59:30",34.28,34.61,"2019-11-02 22:05:00",33.95,"2019-11-02 22:52:30",33.85,34.01,"2019-11-02 22:08:30",33.72,"2019-11-02 22:43:00",33.16,33.26,"2019-11-02 22:35:30",33.11,"2019-11-02 22:04:00",32.63,32.74,"2019-11-02 22:24:30",32.49,"2019-11-02 22:05:30",31.91,31.98,"2019-11-02 22:50:00",31.86,"2019-11-02 22:14:30",7.639,7.684,"2019-11-02 22:01:00",7.596,"2019-11-02 22:57:30",4.129,4.14,"2019-11-02 22:00:30",4.117,"2019-11-02 22:47:00",4.399,4.405,"2019-11-02 22:24:00",4.392,"2019-11-02 22:11:00",2.502,2.505,"2019-11-02 22:39:00",2.497,"2019-11-02 22:52:00",14.14,14.17,"2019-11-02 22:58:00",14.12,"2019-11-02 22:00:30",30.18,30.21,"2019-11-02 22:58:30",30.15,"2019-11-02 22:03:30",0.00236019,0,1.704,158.7,26.02,180,3.9,"2019-11-02 22:04:30",0,"2019-11-02 22:19:00",2.237,153.5,25.63,172,6.2,"2019-11-02 22:52:00",0.3,"2019-11-02 22:37:30",0.002,0
"2019-11-03 00:00:00",4236,61.05,"2019-11-02 23:59:00",12.71,0.076,"2019-11-02 23:00:30",0,"2019-11-02 23:00:30",1014,27.34,27.51,"2019-11-02 23:40:30",27.23,"2019-11-02 23:01:00",79.03,80.9,"2019-11-02 23:52:30",76.79,"2019-11-02 23:34:30",31.36,31.65,"2019-11-02 23:01:00",31.16,"2019-11-02 23:59:00",33.72,33.99,"2019-11-02 23:01:00",33.44,"2019-11-02 23:59:30",33.62,33.78,"2019-11-02 23:01:30",33.51,"2019-11-02 23:59:30",33.21,33.31,"2019-11-02 23:12:30",33.13,"2019-11-02 23:38:30",32.68,32.84,"2019-11-02 23:49:00",32.6,"2019-11-02 23:02:30",31.92,32.04,"2019-11-02 23:56:00",31.88,"2019-11-02 23:01:00",7.573,7.596,"2019-11-02 23:01:30",7.547,"2019-11-02 23:58:30",4.109,4.122,"2019-11-02 23:00:30",4.097,"2019-11-02 23:52:00",4.395,4.403,"2019-11-02 23:18:00",4.385,"2019-11-02 23:49:30",2.501,2.505,"2019-11-02 23:09:30",2.497,"2019-11-02 23:34:00",14.17,14.19,"2019-11-02 23:55:30",14.16,"2019-11-02 23:01:30",30.22,30.23,"2019-11-02 23:45:30",30.19,"2019-11-02 23:05:30",0.002222568,0,1.993,163.4,21.88,140,5.2,"2019-11-02 23:09:30",0,"2019-11-02 23:12:30",2.58,156.3,28.36,163,6,"2019-11-02 23:09:00",0.3,"2019-11-02 23:05:00",0.006,0
"2019-11-03 01:00:00",4237,61.03,"2019-11-03 00:03:00",12.73,0.066,"2019-11-03 00:10:00",0,"2019-11-03 00:00:30",1014,28.76,29.02,"2019-11-03 00:05:30",28.37,"2019-11-03 00:47:30",79.95,83.2,"2019-11-03 00:21:00",77.04,"2019-11-03 00:46:00",30.9,31.19,"2019-11-03 00:00:30",30.62,"2019-11-03 00:53:30",33.27,33.53,"2019-11-03 00:00:30",33.06,"2019-11-03 00:59:00",33.38,33.59,"2019-11-03 00:04:30",33.14,"2019-11-03 00:59:30",33.15,33.26,"2019-11-03 00:18:00",33.11,"2019-11-03 00:22:00",32.8,32.87,"2019-11-03 00:23:30",32.67,"2019-11-03 00:20:00",32.04,32.15,"2019-11-03 00:39:00",31.88,"2019-11-03 00:02:00",7.531,7.558,"2019-11-03 00:01:00",7.505,"2019-11-03 01:00:00",4.091,4.104,"2019-11-03 00:02:30",4.079,"2019-11-03 00:57:30",4.387,4.394,"2019-11-03 00:03:00",4.381,"2019-11-03 00:38:00",2.502,2.505,"2019-11-03 00:04:00",2.497,"2019-11-03 00:09:30",14.18,14.19,"2019-11-03 00:51:30",14.16,"2019-11-03 00:13:30",30.23,30.25,"2019-11-03 00:09:00",30.21,"2019-11-03 00:02:00",0.00212145,0,1.263,142.8,37.11,168,3.8,"2019-11-03 00:03:30",0,"2019-11-03 00:35:00",2.322,145.1,28.89,125,5.7,"2019-11-03 00:01:30",0,"2019-11-03 00:21:30",-0.003,0
"2019-11-03 02:00:00",4238,61.51,"2019-11-03 01:14:00",12.68,0.063,"2019-11-03 01:46:00",0,"2019-11-03 01:00:30",1014,27.45,28.8,"2019-11-03 01:05:30",26.94,"2019-11-03 01:49:30",77.38,79.89,"2019-11-03 01:08:00",74.54,"2019-11-03 01:47:00",30.4,30.68,"2019-11-03 01:06:00",30.05,"2019-11-03 01:59:00",32.89,33.11,"2019-11-03 01:01:30",32.72,"2019-11-03 01:58:00",33.13,33.25,"2019-11-03 01:01:00",32.94,"2019-11-03 01:59:00",33.1,33.15,"2019-11-03 01:15:30",33,"2019-11-03 01:55:00",32.82,32.91,"2019-11-03 01:49:00",32.73,"2019-11-03 01:18:00",32.1,32.16,"2019-11-03 01:38:30",32.06,"2019-11-03 01:03:30",7.492,7.516,"2019-11-03 01:06:30",7.467,"2019-11-03 01:53:30",4.075,4.086,"2019-11-03 01:01:00",4.064,"2019-11-03 01:58:30",4.381,4.392,"2019-11-03 01:02:00",4.372,"2019-11-03 01:39:00",2.501,2.505,"2019-11-03 01:29:00",2.499,"2019-11-03 01:12:30",14.19,14.2,"2019-11-03 01:27:30",14.17,"2019-11-03 01:15:30",30.24,30.26,"2019-11-03 01:34:30",30.23,"2019-11-03 01:02:00",0.002039391,0,1.055,129.2,37.88,190,2.8,"2019-11-03 01:33:30",0,"2019-11-03 01:02:00",2.363,137.1,21.85,144,5.9,"2019-11-03 01:18:30",0.3,"2019-11-03 01:04:30",-0.006,0
"2019-11-03 03:00:00",4239,61.58,"2019-11-03 02:25:00",12.67,0.064,"2019-11-03 02:23:00",0,"2019-11-03 02:00:30",1013,27.12,28.6,"2019-11-03 02:15:30",25.9,"2019-11-03 02:55:30",80.3,86.3,"2019-11-03 02:57:00",74.99,"2019-11-03 02:19:00",29.96,30.16,"2019-11-03 02:03:00",29.68,"2019-11-03 03:00:00",32.52,32.75,"2019-11-03 02:01:30",32.33,"2019-11-03 02:50:00",32.9,33.02,"2019-11-03 02:04:30",32.73,"2019-11-03 02:49:30",32.94,33.1,"2019-11-03 02:13:30",32.88,"2019-11-03 02:48:00",32.83,32.91,"2019-11-03 02:04:30",32.72,"2019-11-03 02:43:30",32.1,32.16,"2019-11-03 02:18:30",32.07,"2019-11-03 02:19:00",7.462,7.486,"2019-11-03 02:01:30",7.448,"2019-11-03 02:31:00",4.062,4.073,"2019-11-03 02:11:30",4.053,"2019-11-03 02:42:30",4.374,4.383,"2019-11-03 02:15:00",4.366,"2019-11-03 02:55:30",2.501,2.505,"2019-11-03 02:01:30",2.497,"2019-11-03 02:12:00",14.19,14.2,"2019-11-03 02:01:30",14.18,"2019-11-03 02:01:00",30.26,30.27,"2019-11-03 02:41:00",30.24,"2019-11-03 02:03:30",0.001974175,0.2,1.123,139,43.13,195,3.4,"2019-11-03 02:27:30",0,"2019-11-03 02:03:00",2.069,130,34.95,124,5.6,"2019-11-03 02:30:00",0,"2019-11-03 02:47:00",-0.007,0
"2019-11-03 04:00:00",4240,62.22,"2019-11-03 03:59:30",12.65,0.069,"2019-11-03 03:58:30",0,"2019-11-03 03:00:30",1013,27.07,28.18,"2019-11-03 03:55:30",26.04,"2019-11-03 03:15:30",83,86.7,"2019-11-03 03:10:30",80.1,"2019-11-03 03:44:00",29.45,29.76,"2019-11-03 03:01:00",29.21,"2019-11-03 03:44:30",32.18,32.35,"2019-11-03 03:07:30",31.95,"2019-11-03 03:59:30",32.68,32.83,"2019-11-03 03:16:00",32.55,"2019-11-03 03:38:30",32.89,32.94,"2019-11-03 03:09:00",32.74,"2019-11-03 03:58:00",32.83,32.91,"2019-11-03 03:57:30",32.71,"2019-11-03 03:59:00",32.11,32.18,"2019-11-03 03:34:00",32.09,"2019-11-03 03:00:30",7.434,7.463,"2019-11-03 03:01:30",7.407,"2019-11-03 04:00:00",4.05,4.059,"2019-11-03 03:13:30",4.04,"2019-11-03 03:49:30",4.366,4.372,"2019-11-03 03:02:00",4.359,"2019-11-03 03:58:30",2.498,2.502,"2019-11-03 03:46:00",2.494,"2019-11-03 03:40:30",14.2,14.21,"2019-11-03 03:59:00",14.19,"2019-11-03 03:08:00",30.28,30.29,"2019-11-03 03:59:00",30.26,"2019-11-03 03:11:30",0.001520729,0,0.882,142,35.37,151,2.9,"2019-11-03 03:50:30",0,"2019-11-03 03:05:30",1.761,133.9,30.34,55,4.8,"2019-11-03 03:12:30",0,"2019-11-03 03:20:30",-0.011,0
"2019-11-03 05:00:00",4241,61.72,"2019-11-03 04:50:00",12.66,0.066,"2019-11-03 04:19:30",0,"2019-11-03 04:00:30",1012,27.93,28.28,"2019-11-03 04:05:30",26.88,"2019-11-03 04:58:30",85,88.9,"2019-11-03 04:56:30",81.2,"2019-11-03 04:04:00",29.02,29.31,"2019-11-03 04:01:00",28.82,"2019-11-03 04:40:30",31.84,32.05,"2019-11-03 04:04:30",31.69,"2019-11-03 04:54:30",32.45,32.64,"2019-11-03 04:06:30",32.32,"2019-11-03 04:34:30",32.72,32.84,"2019-11-03 04:01:30",32.67,"2019-11-03 04:24:00",32.76,32.85,"2019-11-03 04:42:00",32.62,"2019-11-03 04:40:00",32.12,32.2,"2019-11-03 04:27:00",32.09,"2019-11-03 04:00:30",7.405,7.425,"2019-11-03 04:13:00",7.392,"2019-11-03 04:26:30",4.038,4.048,"2019-11-03 04:02:30",4.026,"2019-11-03 05:00:00",4.36,4.368,"2019-11-03 04:19:00",4.351,"2019-11-03 04:53:30",2.497,2.5,"2019-11-03 04:05:30",2.494,"2019-11-03 04:00:30",14.2,14.22,"2019-11-03 04:37:30",14.19,"2019-11-03 04:16:00",30.29,30.3,"2019-11-03 04:40:30",30.27,"2019-11-03 04:02:30",0.001392738,0,0.879,150.1,48.23,155,2.9,"2019-11-03 04:05:30",0,"2019-11-03 04:42:00",1.726,129.4,39.99,141,4.2,"2019-11-03 04:19:00",0,"2019-11-03 04:32:00",-0.011,0
"2019-11-03 06:00:00",4242,62.27,"2019-11-03 05:58:00",12.62,0.065,"2019-11-03 05:54:00",0,"2019-11-03 05:00:30",1012,26.98,27.81,"2019-11-03 05:20:30",26.25,"2019-11-03 05:43:00",83,88.4,"2019-11-03 05:06:00",77.32,"2019-11-03 05:47:00",28.61,28.9,"2019-11-03 05:01:30",28.38,"2019-11-03 06:00:00",31.51,31.73,"2019-11-03 05:02:00",31.3,"2019-11-03 05:54:00",32.25,32.44,"2019-11-03 05:05:30",32.08,"2019-11-03 05:58:30",32.58,32.71,"2019-11-03 05:00:30",32.48,"2019-11-03 05:39:00",32.68,32.82,"2019-11-03 05:07:30",32.6,"2019-11-03 05:35:30",32.12,32.19,"2019-11-03 05:26:30",32.09,"2019-11-03 05:00:30",7.383,7.403,"2019-11-03 05:06:00",7.358,"2019-11-03 05:57:00",4.027,4.035,"2019-11-03 05:12:30",4.02,"2019-11-03 05:44:00",4.352,4.357,"2019-11-03 05:14:00",4.346,"2019-11-03 05:52:30",2.497,2.5,"2019-11-03 05:05:00",2.492,"2019-11-03 05:07:00",14.21,14.22,"2019-11-03 05:22:00",14.2,"2019-11-03 05:04:30",30.29,30.31,"2019-11-03 05:35:30",30.28,"2019-11-03 05:06:00",0.001153967,0.2,0.967,140.2,36.9,180,2.8,"2019-11-03 05:47:00",0,"2019-11-03 05:08:30",1.829,126.8,34.36,176,5.2,"2019-11-03 05:47:00",0,"2019-11-03 05:02:00",-0.01,0.016
"2019-11-03 07:00:00",4243,62.17,"2019-11-03 06:40:30",12.59,0.063,"2019-11-03 06:57:30",0,"2019-11-03 06:00:30",1013,26.35,26.49,"2019-11-03 06:40:30",26.26,"2019-11-03 06:46:30",80.9,82.3,"2019-11-03 06:25:30",79.62,"2019-11-03 06:46:00",28.22,28.51,"2019-11-03 06:01:00",28.06,"2019-11-03 06:44:30",31.21,31.36,"2019-11-03 06:01:00",31.09,"2019-11-03 06:39:30",32.02,32.19,"2019-11-03 06:01:00",31.91,"2019-11-03 06:58:00",32.49,32.54,"2019-11-03 06:13:30",32.34,"2019-11-03 06:56:30",32.64,32.72,"2019-11-03 06:11:00",32.6,"2019-11-03 06:01:30",32.12,32.19,"2019-11-03 06:27:00",32.09,"2019-11-03 06:01:30",7.356,7.373,"2019-11-03 06:04:30",7.339,"2019-11-03 06:56:00",4.014,4.024,"2019-11-03 06:00:30",4.004,"2019-11-03 06:59:00",4.347,4.355,"2019-11-03 06:07:30",4.338,"2019-11-03 06:53:00",2.493,2.497,"2019-11-03 06:04:30",2.489,"2019-11-03 06:37:30",14.2,14.21,"2019-11-03 06:01:30",14.19,"2019-11-03 06:24:30",30.3,30.31,"2019-11-03 06:22:30",30.27,"2019-11-03 06:24:00",0.001166277,0,0.818,145.5,40.92,176,2.1,"2019-11-03 06:31:30",0,"2019-11-03 06:01:30",1.445,131.7,33.27,86,4.4,"2019-11-03 06:10:00",0,"2019-11-03 06:05:00",0.013,0.485
"2019-11-03 08:00:00",4244,62.43,"2019-11-03 07:00:30",12.59,0.064,"2019-11-03 07:00:30",0,"2019-11-03 07:00:30",1012,27.02,27.86,"2019-11-03 07:30:30",26.26,"2019-11-03 07:05:00",80.4,82.4,"2019-11-03 07:41:30",77.91,"2019-11-03 07:04:00",27.86,28.12,"2019-11-03 07:02:30",27.67,"2019-11-03 07:51:00",30.92,31.12,"2019-11-03 07:09:00",30.7,"2019-11-03 07:59:30",31.8,31.98,"2019-11-03 07:04:00",31.61,"2019-11-03 07:59:00",32.31,32.42,"2019-11-03 07:03:30",32.24,"2019-11-03 07:57:00",32.61,32.7,"2019-11-03 07:31:00",32.51,"2019-11-03 07:56:00",32.11,32.18,"2019-11-03 07:06:00",32.07,"2019-11-03 07:32:30",7.332,7.35,"2019-11-03 07:07:00",7.317,"2019-11-03 07:58:00",4.003,4.015,"2019-11-03 07:11:00",3.993,"2019-11-03 07:50:30",4.34,4.351,"2019-11-03 07:06:00",4.331,"2019-11-03 07:42:00",2.492,2.495,"2019-11-03 07:06:30",2.488,"2019-11-03 07:51:30",14.2,14.21,"2019-11-03 07:03:30",14.18,"2019-11-03 07:33:30",30.3,30.31,"2019-11-03 07:03:00",30.28,"2019-11-03 07:39:30",0.03014111,0,0.788,134.7,39.26,121,2.4,"2019-11-03 07:25:00",0,"2019-11-03 07:07:00",1.641,130.9,29.43,126,4.1,"2019-11-03 07:02:30",0,"2019-11-03 07:23:30",0.019,1.347
"2019-11-03 09:00:00",4245,60.38,"2019-11-03 09:00:00",12.59,11.62,"2019-11-03 08:00:30",0,"2019-11-03 08:00:30",1013,27.23,28.38,"2019-11-03 08:55:30",26.39,"2019-11-03 08:17:30",80.1,82.3,"2019-11-03 08:05:00",77.26,"2019-11-03 08:17:30",27.68,27.71,"2019-11-03 08:01:00",27.58,"2019-11-03 08:26:00",30.61,30.8,"2019-11-03 08:02:30",30.47,"2019-11-03 08:38:00",31.58,31.7,"2019-11-03 08:02:30",31.4,"2019-11-03 08:58:30",32.15,32.31,"2019-11-03 08:02:00",32.06,"2019-11-03 08:58:30",32.47,32.59,"2019-11-03 08:01:30",32.39,"2019-11-03 08:35:00",32.1,32.17,"2019-11-03 08:11:30",32.07,"2019-11-03 08:51:30",7.317,7.335,"2019-11-03 08:59:00",7.305,"2019-11-03 08:14:00",3.994,4.004,"2019-11-03 08:01:30",3.985,"2019-11-03 08:59:00",4.332,4.342,"2019-11-03 08:05:30",4.325,"2019-11-03 08:41:30",2.49,2.495,"2019-11-03 08:12:30",2.485,"2019-11-03 08:57:00",14.2,14.21,"2019-11-03 08:14:00",14.18,"2019-11-03 08:58:30",30.29,30.3,"2019-11-03 08:05:30",30.27,"2019-11-03 08:53:30",1.027233,0,0.861,140.3,33.55,184,2.3,"2019-11-03 08:32:30",0,"2019-11-03 08:04:30",1.692,133.3,26.62,160,4.1,"2019-11-03 08:44:00",0,"2019-11-03 08:10:00",0.213,2.172
"2019-11-03 10:00:00",4246,57.9,"2019-11-03 09:54:00",12.69,12.75,"2019-11-03 09:01:00",0.046,"2019-11-03 09:00:30",1014,28.15,29.2,"2019-11-03 09:45:00",27.34,"2019-11-03 09:01:00",78.47,82.1,"2019-11-03 09:10:00",76.3,"2019-11-03 09:43:00",27.95,28.22,"2019-11-03 09:59:00",27.67,"2019-11-03 09:00:30",30.43,30.53,"2019-11-03 09:04:30",30.28,"2019-11-03 09:51:30",31.37,31.49,"2019-11-03 09:01:00",31.19,"2019-11-03 09:58:00",32.02,32.14,"2019-11-03 09:09:30",31.87,"2019-11-03 09:51:00",32.42,32.49,"2019-11-03 09:03:00",32.39,"2019-11-03 09:05:30",32.1,32.14,"2019-11-03 09:24:30",32.04,"2019-11-03 09:47:00",7.346,7.369,"2019-11-03 09:47:00",7.324,"2019-11-03 09:12:30",3.982,3.989,"2019-11-03 09:02:30",3.974,"2019-11-03 09:42:00",4.326,4.333,"2019-11-03 09:00:30",4.318,"2019-11-03 09:44:30",2.487,2.491,"2019-11-03 09:37:00",2.483,"2019-11-03 09:34:00",14.18,14.2,"2019-11-03 09:02:00",14.17,"2019-11-03 09:38:00",30.27,30.29,"2019-11-03 09:02:00",30.25,"2019-11-03 09:49:00",2.076115,0,1.229,152.5,34.7,158,3.1,"2019-11-03 09:02:00",0,"2019-11-03 09:08:30",1.92,131.6,32.02,114,6.1,"2019-11-03 09:43:00",0,"2019-11-03 09:06:30",0.421,2.84
"2019-11-03 11:00:00",4247,54.76,"2019-11-03 11:00:00",12.87,14.33,"2019-11-03 10:03:30",0.132,"2019-11-03 10:04:00",1014,28.45,30.03,"2019-11-03 10:15:30",27.77,"2019-11-03 10:06:00",76.11,79.32,"2019-11-03 10:27:30",73.26,"2019-11-03 10:43:00",28.43,28.79,"2019-11-03 10:57:30",28.12,"2019-11-03 10:01:00",30.3,30.38,"2019-11-03 10:26:30",30.27,"2019-11-03 10:18:30",31.19,31.26,"2019-11-03 10:00:30",31.06,"2019-11-03 10:57:30",31.87,31.93,"2019-11-03 10:32:00",31.77,"2019-11-03 10:52:00",32.37,32.49,"2019-11-03 10:02:30",32.22,"2019-11-03 10:56:30",32.04,32.13,"2019-11-03 10:10:00",31.9,"2019-11-03 10:50:00",7.385,7.422,"2019-11-03 11:00:00",7.358,"2019-11-03 10:07:30",3.977,3.987,"2019-11-03 10:01:30",3.969,"2019-11-03 10:52:30",4.319,4.329,"2019-11-03 10:01:30",4.312,"2019-11-03 10:47:30",2.484,2.488,"2019-11-03 10:01:30",2.48,"2019-11-03 10:37:00",14.17,14.18,"2019-11-03 10:00:30",14.14,"2019-11-03 10:37:30",30.26,30.29,"2019-11-03 10:31:30",30.24,"2019-11-03 10:32:00",4.131282,0,1.237,154.5,35.37,123,3.1,"2019-11-03 10:38:30",0,"2019-11-03 10:09:00",1.66,130.3,41.99,128,4.6,"2019-11-03 10:37:00",0.3,"2019-11-03 10:14:00",0.833,3.299
"2019-11-03 12:00:00",4248,46.18,"2019-11-03 11:38:30",13.17,14.36,"2019-11-03 11:19:30",0.248,"2019-11-03 11:42:30",1014,29.23,31.15,"2019-11-03 11:12:00",28.12,"2019-11-03 11:23:00",74.7,76.73,"2019-11-03 11:24:00",72.3,"2019-11-03 11:34:00",29.63,30.83,"2019-11-03 11:59:00",28.82,"2019-11-03 11:00:30",30.3,30.36,"2019-11-03 11:06:30",30.26,"2019-11-03 11:03:30",31.02,31.13,"2019-11-03 11:03:00",30.94,"2019-11-03 11:58:00",31.7,31.87,"2019-11-03 11:01:00",31.66,"2019-11-03 11:06:00",32.24,32.38,"2019-11-03 11:08:00",32.18,"2019-11-03 11:19:30",31.94,32.06,"2019-11-03 11:14:00",31.88,"2019-11-03 11:30:30",7.484,7.573,"2019-11-03 11:58:00",7.41,"2019-11-03 11:02:00",3.975,3.982,"2019-11-03 11:49:00",3.967,"2019-11-03 11:17:30",4.314,4.321,"2019-11-03 11:02:00",4.308,"2019-11-03 11:52:00",2.482,2.486,"2019-11-03 11:01:00",2.477,"2019-11-03 11:53:00",14.15,14.18,"2019-11-03 11:01:00",14.11,"2019-11-03 11:59:00",30.24,30.27,"2019-11-03 11:01:30",30.21,"2019-11-03 11:57:00",12.68353,0,1.363,142.9,31.92,166,4,"2019-11-03 11:59:00",0,"2019-11-03 11:18:00",2.086,136.1,32.14,146,5.6,"2019-11-03 11:30:00",0.3,"2019-11-03 11:14:30",2.623,3.492
"2019-11-03 13:00:00",4249,42.93,"2019-11-03 13:00:00",13.17,18.15,"2019-11-03 12:33:00",0.175,"2019-11-03 12:28:00",1014,30.77,32.43,"2019-11-03 12:13:30",29.72,"2019-11-03 12:34:30",70.45,73.83,"2019-11-03 12:03:00",68.13,"2019-11-03 12:49:00",32.83,35.07,"2019-11-03 13:00:00",30.83,"2019-11-03 12:02:00",30.6,30.92,"2019-11-03 12:58:30",30.28,"2019-11-03 12:00:30",30.99,31,"2019-11-03 12:00:30",30.92,"2019-11-03 12:36:30",31.66,31.75,"2019-11-03 12:48:30",31.53,"2019-11-03 12:49:00",32.19,32.32,"2019-11-03 12:35:00",32.06,"2019-11-03 12:46:00",31.91,31.99,"2019-11-03 12:38:00",31.88,"2019-11-03 12:01:30",7.736,7.917,"2019-11-03 12:59:30",7.577,"2019-11-03 12:00:30",3.982,3.996,"2019-11-03 12:59:30",3.969,"2019-11-03 12:14:30",4.305,4.31,"2019-11-03 12:01:00",4.299,"2019-11-03 12:52:00",2.475,2.48,"2019-11-03 12:01:00",2.469,"2019-11-03 12:51:00",14.09,14.13,"2019-11-03 12:00:30",14.04,"2019-11-03 12:59:30",30.16,30.21,"2019-11-03 12:00:30",30.1,"2019-11-03 12:58:00",22.73446,0,1.577,152.7,34.89,140,3.7,"2019-11-03 12:15:30",0,"2019-11-03 12:00:30",2.315,136.1,33.58,134,5.5,"2019-11-03 12:56:00",0,"2019-11-03 12:36:00",4.784,3.41
"2019-11-03 14:00:00",4250,42.94,"2019-11-03 13:00:30",13.17,17.73,"2019-11-03 13:30:30",0.247,"2019-11-03 13:15:30",1014,31.42,32.04,"2019-11-03 13:49:30",30.51,"2019-11-03 13:01:00",68.71,71.79,"2019-11-03 13:02:00",65.81,"2019-11-03 13:51:30",37.02,38.78,"2019-11-03 14:00:00",35,"2019-11-03 13:01:00",31.5,32.13,"2019-11-03 13:57:30",30.89,"2019-11-03 13:00:30",31.03,31.19,"2019-11-03 13:58:30",30.93,"2019-11-03 13:13:00",31.53,31.64,"2019-11-03 13:02:00",31.46,"2019-11-03 13:20:30",32.06,32.19,"2019-11-03 13:06:30",31.97,"2019-11-03 13:42:00",31.91,32,"2019-11-03 13:25:00",31.83,"2019-11-03 13:53:00",8.1,8.26,"2019-11-03 13:59:30",7.913,"2019-11-03 13:00:30",4.006,4.024,"2019-11-03 13:55:00",3.989,"2019-11-03 13:03:30",4.301,4.305,"2019-11-03 13:04:00",4.295,"2019-11-03 13:55:30",2.47,2.475,"2019-11-03 13:03:00",2.463,"2019-11-03 13:55:30",14.01,14.07,"2019-11-03 13:01:30",13.97,"2019-11-03 13:57:00",30.07,30.11,"2019-11-03 13:00:30",30.02,"2019-11-03 13:59:30",24.09153,0,1.385,151.3,36.56,172,4.4,"2019-11-03 13:53:30",0,"2019-11-03 13:01:30",1.825,127.1,36.05,115,5.6,"2019-11-03 13:29:30",0,"2019-11-03 13:39:30",5.143,3.065
"2019-11-03 15:00:00",4251,45.22,"2019-11-03 14:00:30",13.14,17.78,"2019-11-03 14:31:00",0.249,"2019-11-03 14:26:30",1013,30.37,32.09,"2019-11-03 14:45:00",29.77,"2019-11-03 14:09:00",67.93,71.11,"2019-11-03 14:27:00",65.01,"2019-11-03 14:47:00",40.12,41.24,"2019-11-03 15:00:00",38.83,"2019-11-03 14:01:00",32.79,33.45,"2019-11-03 15:00:00",32.13,"2019-11-03 14:00:30",31.34,31.62,"2019-11-03 14:57:00",31.16,"2019-11-03 14:02:30",31.51,31.59,"2019-11-03 14:09:30",31.46,"2019-11-03 14:13:30",32.04,32.11,"2019-11-03 14:30:30",31.97,"2019-11-03 14:17:00",31.87,31.99,"2019-11-03 14:10:00",31.77,"2019-11-03 14:52:30",8.38,8.49,"2019-11-03 14:58:30",8.25,"2019-11-03 14:00:30",4.042,4.066,"2019-11-03 15:00:00",4.022,"2019-11-03 14:00:30",4.303,4.31,"2019-11-03 14:49:30",4.297,"2019-11-03 14:00:30",2.465,2.469,"2019-11-03 14:01:30",2.46,"2019-11-03 14:40:00",13.93,13.98,"2019-11-03 14:03:00",13.89,"2019-11-03 14:58:00",29.98,30.04,"2019-11-03 14:01:30",29.94,"2019-11-03 14:52:30",23.63197,0,1.455,147.1,36.23,120,4.3,"2019-11-03 14:31:30",0,"2019-11-03 14:29:30",2.341,126.3,31.95,137,5.2,"2019-11-03 14:30:00",0,"2019-11-03 14:42:30",4.966,2.499
"2019-11-03 16:00:00",4252,49.66,"2019-11-03 15:23:30",13.16,17.76,"2019-11-03 15:12:30",0.246,"2019-11-03 15:47:00",1013,30.39,32.02,"2019-11-03 15:18:30",29.65,"2019-11-03 15:42:30",66.96,68.85,"2019-11-03 16:00:00",64.72,"2019-11-03 15:16:30",42.1,42.9,"2019-11-03 15:59:30",41.23,"2019-11-03 15:05:00",34.04,34.61,"2019-11-03 15:58:30",33.37,"2019-11-03 15:01:00",31.83,32.15,"2019-11-03 15:58:30",31.54,"2019-11-03 15:08:00",31.65,31.76,"2019-11-03 15:36:00",31.5,"2019-11-03 15:01:00",32.05,32.13,"2019-11-03 15:18:00",31.97,"2019-11-03 15:05:30",31.78,31.92,"2019-11-03 15:17:30",31.68,"2019-11-03 15:28:30",8.57,8.63,"2019-11-03 15:57:00",8.49,"2019-11-03 15:00:30",4.08,4.099,"2019-11-03 15:59:00",4.062,"2019-11-03 15:04:30",4.311,4.323,"2019-11-03 15:54:30",4.301,"2019-11-03 15:00:30",2.46,2.466,"2019-11-03 15:06:00",2.455,"2019-11-03 15:38:00",13.86,13.9,"2019-11-03 15:00:30",13.82,"2019-11-03 16:00:00",29.91,29.95,"2019-11-03 15:01:30",29.87,"2019-11-03 15:54:30",22.91615,0,1.412,146.3,35.72,151,3.4,"2019-11-03 15:24:00",0,"2019-11-03 15:12:30",2.24,132.1,33.17,114,7.5,"2019-11-03 15:39:00",0,"2019-11-03 15:10:30",4.824,1.735
"2019-11-03 17:00:00",4253,49.71,"2019-11-03 16:14:30",13.15,17.36,"2019-11-03 16:22:30",0.227,"2019-11-03 16:50:30",1012,30.57,31.66,"2019-11-03 16:07:00",29.52,"2019-11-03 16:51:00",67.53,70.36,"2019-11-03 16:49:30",63.73,"2019-11-03 16:18:00",42.95,43.11,"2019-11-03 16:14:00",42.65,"2019-11-03 16:59:30",35.1,35.57,"2019-11-03 16:59:30",34.55,"2019-11-03 16:02:00",32.42,32.83,"2019-11-03 16:59:00",32.06,"2019-11-03 16:00:30",31.8,31.95,"2019-11-03 16:49:30",31.66,"2019-11-03 16:02:30",32.05,32.13,"2019-11-03 16:39:00",31.99,"2019-11-03 16:05:30",31.72,31.81,"2019-11-03 16:01:30",31.68,"2019-11-03 16:03:30",8.62,8.64,"2019-11-03 16:14:00",8.58,"2019-11-03 16:57:00",4.115,4.135,"2019-11-03 16:57:00",4.095,"2019-11-03 16:05:00",4.324,4.333,"2019-11-03 16:51:30",4.314,"2019-11-03 16:01:30",2.46,2.463,"2019-11-03 16:10:30",2.455,"2019-11-03 16:20:30",13.81,13.83,"2019-11-03 16:02:00",13.79,"2019-11-03 16:53:30",29.84,29.88,"2019-11-03 16:02:30",29.81,"2019-11-03 16:51:00",16.92807,0,1.303,148.1,37.34,181,3.2,"2019-11-03 16:20:00",0,"2019-11-03 16:00:30",1.925,129.7,40.9,112,5.5,"2019-11-03 16:42:30",0,"2019-11-03 16:10:00",3.58,0.868
"2019-11-03 18:00:00",4254,51.01,"2019-11-03 17:06:30",13.17,17.23,"2019-11-03 17:01:30",0.223,"2019-11-03 17:30:30",1012,30.72,31.55,"2019-11-03 17:00:30",29.81,"2019-11-03 17:55:30",68.55,71.02,"2019-11-03 17:57:30",65.29,"2019-11-03 17:01:30",42.13,42.68,"2019-11-03 17:04:00",41.53,"2019-11-03 17:59:30",35.81,36.09,"2019-11-03 17:59:30",35.53,"2019-11-03 17:07:30",33.01,33.35,"2019-11-03 18:00:00",32.73,"2019-11-03 17:01:30",32.08,32.33,"2019-11-03 17:58:30",31.87,"2019-11-03 17:02:00",32.04,32.12,"2019-11-03 17:55:00",31.97,"2019-11-03 17:11:30",31.71,31.8,"2019-11-03 17:09:30",31.68,"2019-11-03 17:06:00",8.52,8.59,"2019-11-03 17:01:00",8.44,"2019-11-03 17:58:30",4.142,4.155,"2019-11-03 17:59:30",4.126,"2019-11-03 17:02:00",4.34,4.351,"2019-11-03 17:52:00",4.327,"2019-11-03 17:00:30",2.462,2.468,"2019-11-03 17:48:00",2.455,"2019-11-03 17:29:30",13.8,13.82,"2019-11-03 17:40:00",13.79,"2019-11-03 17:01:30",29.81,29.83,"2019-11-03 17:00:30",29.79,"2019-11-03 17:35:00",13.13817,0,1.384,148.4,35.6,159,3.5,"2019-11-03 17:49:30",0,"2019-11-03 17:09:00",2.067,124,36.2,131,5.2,"2019-11-03 17:52:30",0,"2019-11-03 17:19:30",2.775,0.122
"2019-11-03 19:00:00",4255,50.5,"2019-11-03 18:12:00",13.02,13.21,"2019-11-03 18:10:00",0.002,"2019-11-03 18:11:30",1012,29.3,31.32,"2019-11-03 18:04:30",28.32,"2019-11-03 18:59:00",71.78,74,"2019-11-03 18:51:30",67.26,"2019-11-03 18:03:00",40.61,41.49,"2019-11-03 18:06:30",39.45,"2019-11-03 19:00:00",36.12,36.2,"2019-11-03 18:19:00",35.93,"2019-11-03 18:00:30",33.52,33.78,"2019-11-03 18:54:00",33.23,"2019-11-03 18:01:30",32.41,32.54,"2019-11-03 18:39:30",32.27,"2019-11-03 18:02:30",32.17,32.3,"2019-11-03 18:44:30",32,"2019-11-03 18:04:30",31.71,31.79,"2019-11-03 18:26:30",31.68,"2019-11-03 18:03:30",8.34,8.45,"2019-11-03 18:01:30",8.21,"2019-11-03 19:00:00",4.155,4.162,"2019-11-03 18:51:30",4.144,"2019-11-03 18:01:00",4.354,4.364,"2019-11-03 18:41:00",4.342,"2019-11-03 18:07:30",2.466,2.471,"2019-11-03 18:58:30",2.462,"2019-11-03 18:01:00",13.81,13.83,"2019-11-03 18:57:30",13.79,"2019-11-03 18:08:00",29.81,29.83,"2019-11-03 18:55:00",29.79,"2019-11-03 18:00:30",5.512238,0,1.049,150.7,44.37,163,2.9,"2019-11-03 18:48:30",0,"2019-11-03 18:03:00",1.571,127.8,45.55,172,4.1,"2019-11-03 18:28:30",0,"2019-11-03 18:01:30",0.574,0
"2019-11-03 20:00:00",4256,56.22,"2019-11-03 19:00:30",12.88,12.18,"2019-11-03 20:00:00",0,"2019-11-03 19:38:30",1012,28.55,30.19,"2019-11-03 19:15:30",27.68,"2019-11-03 19:59:30",73.51,76.39,"2019-11-03 19:57:00",70.89,"2019-11-03 19:16:00",38,39.48,"2019-11-03 19:00:30",36.63,"2019-11-03 19:58:00",36.04,36.19,"2019-11-03 19:03:30",35.85,"2019-11-03 19:58:30",33.9,34.04,"2019-11-03 19:30:00",33.72,"2019-11-03 19:06:00",32.71,32.94,"2019-11-03 19:59:30",32.5,"2019-11-03 19:00:30",32.31,32.49,"2019-11-03 19:53:30",32.18,"2019-11-03 19:00:30",31.77,31.9,"2019-11-03 19:58:00",31.68,"2019-11-03 19:07:30",8.08,8.21,"2019-11-03 19:02:00",7.949,"2019-11-03 20:00:00",4.157,4.164,"2019-11-03 19:26:30",4.151,"2019-11-03 19:26:00",4.365,4.372,"2019-11-03 19:56:30",4.357,"2019-11-03 19:01:00",2.472,2.475,"2019-11-03 19:45:00",2.468,"2019-11-03 19:16:30",13.84,13.86,"2019-11-03 19:52:00",13.82,"2019-11-03 19:01:30",29.83,29.85,"2019-11-03 19:46:30",29.8,"2019-11-03 19:12:30",2.04159,0,0.887,155.6,53.04,170,2.5,"2019-11-03 19:26:30",0,"2019-11-03 19:11:30",1.332,117,51.87,139,4.8,"2019-11-03 19:03:00",0,"2019-11-03 19:03:30",0.209,0
"2019-11-03 21:00:00",4257,61.72,"2019-11-03 20:00:30",12.75,0.088,"2019-11-03 21:00:00",0,"2019-11-03 20:00:30",1012,27.85,29.58,"2019-11-03 20:14:30",27.17,"2019-11-03 20:51:30",77.94,79.38,"2019-11-03 20:54:00",75.51,"2019-11-03 20:17:00",35.29,36.58,"2019-11-03 20:00:30",34.18,"2019-11-03 20:58:00",35.57,35.88,"2019-11-03 20:03:00",35.29,"2019-11-03 20:52:30",34.05,34.18,"2019-11-03 20:38:30",33.93,"2019-11-03 20:06:00",32.97,33.15,"2019-11-03 20:57:00",32.89,"2019-11-03 20:05:30",32.45,32.61,"2019-11-03 20:56:00",32.37,"2019-11-03 20:04:30",31.87,31.93,"2019-11-03 20:26:00",31.73,"2019-11-03 20:03:00",7.841,7.956,"2019-11-03 20:01:30",7.738,"2019-11-03 20:59:30",4.145,4.158,"2019-11-03 20:04:00",4.128,"2019-11-03 20:58:30",4.374,4.383,"2019-11-03 20:42:30",4.368,"2019-11-03 20:01:00",2.477,2.483,"2019-11-03 20:50:00",2.471,"2019-11-03 20:02:00",13.88,13.91,"2019-11-03 20:53:00",13.85,"2019-11-03 20:00:30",29.86,29.89,"2019-11-03 20:59:30",29.83,"2019-11-03 20:02:00",0.0587869,0,0.727,148.7,59.1,109,2.4,"2019-11-03 20:57:00",0,"2019-11-03 20:05:00",1.29,113.6,46.41,140,3.7,"2019-11-03 20:41:30",0,"2019-11-03 20:05:00",-0.006,0
"2019-11-03 22:00:00",4258,65.31,"2019-11-03 21:00:30",12.78,0.068,"2019-11-03 21:59:00",0,"2019-11-03 21:00:30",1013,28.29,29.04,"2019-11-03 21:29:00",27.11,"2019-11-03 21:01:00",79.61,81.6,"2019-11-03 21:30:00",77.14,"2019-11-03 21:03:00",33.4,34.25,"2019-11-03 21:01:30",32.67,"2019-11-03 21:58:30",34.94,35.33,"2019-11-03 21:05:00",34.54,"2019-11-03 22:00:00",34.03,34.16,"2019-11-03 21:04:30",33.93,"2019-11-03 21:36:00",33.16,33.34,"2019-11-03 22:00:00",33.1,"2019-11-03 21:01:00",32.61,32.72,"2019-11-03 21:46:00",32.42,"2019-11-03 21:00:30",31.91,31.99,"2019-11-03 21:14:30",31.88,"2019-11-03 21:01:30",7.668,7.746,"2019-11-03 21:02:30",7.6,"2019-11-03 21:56:00",4.124,4.137,"2019-11-03 21:00:30",4.108,"2019-11-03 21:53:30",4.376,4.381,"2019-11-03 21:19:00",4.37,"2019-11-03 21:09:00",2.481,2.486,"2019-11-03 21:56:30",2.475,"2019-11-03 21:00:30",13.91,13.93,"2019-11-03 21:56:30",13.89,"2019-11-03 21:12:30",29.9,29.93,"2019-11-03 21:59:30",29.87,"2019-11-03 21:01:00",0.002666423,0,0.723,161.8,69.61,158,1.9,"2019-11-03 21:02:00",0,"2019-11-03 21:04:00",1.067,110.6,51.13,112,3.1,"2019-11-03 21:36:30",0,"2019-11-03 21:08:00",-0.011,0
"2019-11-03 23:00:00",4259,65.57,"2019-11-03 23:00:00",12.71,0.066,"2019-11-03 22:05:30",0,"2019-11-03 22:00:30",1014,27.64,28.64,"2019-11-03 22:14:00",26.72,"2019-11-03 22:47:30",78.67,80.3,"2019-11-03 22:09:00",76.9,"2019-11-03 22:18:30",32.1,32.67,"2019-11-03 22:00:30",31.55,"2019-11-03 23:00:00",34.34,34.65,"2019-11-03 22:00:30",34.04,"2019-11-03 23:00:00",33.92,34.02,"2019-11-03 22:23:30",33.76,"2019-11-03 22:53:30",33.31,33.34,"2019-11-03 22:10:00",33.19,"2019-11-03 22:02:00",32.69,32.85,"2019-11-03 22:48:00",32.6,"2019-11-03 22:03:00",31.93,32.05,"2019-11-03 22:57:00",31.88,"2019-11-03 22:02:00",7.555,7.608,"2019-11-03 22:00:30",7.501,"2019-11-03 22:59:30",4.1,4.117,"2019-11-03 22:01:30",4.086,"2019-11-03 22:51:30",4.372,4.379,"2019-11-03 22:00:30",4.364,"2019-11-03 22:54:00",2.482,2.488,"2019-11-03 22:39:30",2.477,"2019-11-03 22:11:30",13.94,13.96,"2019-11-03 22:48:30",13.92,"2019-11-03 22:00:30",29.94,29.96,"2019-11-03 22:46:00",29.91,"2019-11-03 22:06:00",0.002509034,0,0.608,162.5,72.76,232,2,"2019-11-03 22:42:00",0,"2019-11-03 22:08:00",1.141,94.5,54.54,172,4,"2019-11-03 22:38:30",0,"2019-11-03 22:30:30",-0.014,0
"2019-11-04 00:00:00",4260,64.79,"2019-11-03 23:58:30",12.7,0.067,"2019-11-03 23:20:00",0,"2019-11-03 23:00:30",1014,27.17,28.41,"2019-11-03 23:30:30",26.74,"2019-11-03 23:17:30",79.54,81.3,"2019-11-03 23:35:00",77.79,"2019-11-03 23:04:00",31.17,31.62,"2019-11-03 23:01:30",30.83,"2019-11-03 23:54:30",33.77,34.12,"2019-11-03 23:02:30",33.52,"2019-11-03 23:49:30",33.69,33.82,"2019-11-03 23:01:00",33.52,"2019-11-04 00:00:00",33.33,33.36,"2019-11-03 23:19:30",33.26,"2019-11-03 23:55:00",32.84,32.93,"2019-11-03 23:20:30",32.74,"2019-11-03 23:07:30",32.07,32.16,"2019-11-03 23:52:30",31.91,"2019-11-03 23:06:00",7.479,7.52,"2019-11-03 23:01:30",7.448,"2019-11-03 23:58:30",4.08,4.095,"2019-11-03 23:02:30",4.066,"2019-11-03 23:57:30",4.368,4.375,"2019-11-03 23:00:30",4.362,"2019-11-03 23:29:30",2.483,2.486,"2019-11-03 23:04:00",2.48,"2019-11-03 23:01:30",13.96,13.97,"2019-11-03 23:46:30",13.94,"2019-11-03 23:05:00",29.96,29.98,"2019-11-03 23:44:00",29.94,"2019-11-03 23:00:30",0.002378979,0,0.594,354.5,81.8,234,2.1,"2019-11-03 23:56:00",0,"2019-11-03 23:00:30",1.127,81.4,53.33,95,4.2,"2019-11-03 23:13:00",0,"2019-11-03 23:01:00",-0.015,0
"2019-11-04 01:00:00",4261,64.25,"2019-11-04 00:21:30",12.72,0.064,"2019-11-04 00:35:30",0,"2019-11-04 00:00:30",1014,27.91,28.54,"2019-11-04 00:50:30",26.8,"2019-11-04 00:02:30",80.7,82.3,"2019-11-04 00:50:00",78.26,"2019-11-04 00:03:00",30.63,30.89,"2019-11-04 00:09:00",30.32,"2019-11-04 01:00:00",33.3,33.58,"2019-11-04 00:00:30",33.09,"2019-11-04 00:59:30",33.47,33.62,"2019-11-04 00:20:00",33.31,"2019-11-04 00:44:00",33.29,33.34,"2019-11-04 00:00:30",33.15,"2019-11-04 00:54:00",32.85,32.95,"2019-11-04 00:34:30",32.81,"2019-11-04 00:04:00",32.11,32.17,"2019-11-04 00:37:00",32.09,"2019-11-04 00:01:30",7.427,7.452,"2019-11-04 00:00:30",7.392,"2019-11-04 01:00:00",4.061,4.073,"2019-11-04 00:01:30",4.046,"2019-11-04 00:58:30",4.359,4.366,"2019-11-04 00:03:30",4.351,"2019-11-04 00:28:30",2.483,2.488,"2019-11-04 00:54:00",2.48,"2019-11-04 00:26:00",13.98,13.99,"2019-11-04 00:46:00",13.95,"2019-11-04 00:01:00",29.98,30,"2019-11-04 00:50:30",29.96,"2019-11-04 00:01:00",0.002194637,0,0.627,331.4,96.5,184,1.9,"2019-11-04 00:07:00",0,"2019-11-04 00:04:30",1.25,92.1,51.83,113,5.5,"2019-11-04 00:55:30",0,"2019-11-04 00:04:00",-0.014,0
"2019-11-04 02:00:00",4262,63.73,"2019-11-04 01:59:00",12.71,0.063,"2019-11-04 02:00:00",0,"2019-11-04 01:00:30",1013,28.17,28.37,"2019-11-04 01:14:00",27.61,"2019-11-04 01:43:00",80.6,81.5,"2019-11-04 01:40:00",79.57,"2019-11-04 01:32:30",30.15,30.42,"2019-11-04 01:02:00",30.01,"2019-11-04 01:41:00",32.89,33.16,"2019-11-04 01:00:30",32.67,"2019-11-04 02:00:00",33.21,33.4,"2019-11-04 01:03:00",33.01,"2019-11-04 01:57:30",33.15,33.31,"2019-11-04 01:00:30",33.07,"2019-11-04 01:32:30",32.84,32.95,"2019-11-04 01:44:00",32.81,"2019-11-04 01:02:30",32.15,32.27,"2019-11-04 01:40:30",32.09,"2019-11-04 01:02:00",7.39,7.414,"2019-11-04 01:02:30",7.365,"2019-11-04 01:59:00",4.045,4.055,"2019-11-04 01:06:00",4.035,"2019-11-04 01:58:00",4.353,4.362,"2019-11-04 01:14:30",4.344,"2019-11-04 01:44:30",2.485,2.488,"2019-11-04 01:01:30",2.48,"2019-11-04 01:00:30",13.99,14,"2019-11-04 01:46:00",13.98,"2019-11-04 01:10:30",30,30.01,"2019-11-04 01:37:30",29.98,"2019-11-04 01:09:00",0.002028768,0,0.623,2.415,72.96,192,1.8,"2019-11-04 01:02:30",0,"2019-11-04 01:04:30",1.117,82.3,49.11,167,4,"2019-11-04 01:40:30",0,"2019-11-04 01:08:30",-0.013,0
"2019-11-04 03:00:00",4263,63.75,"2019-11-04 02:00:30",12.67,0.063,"2019-11-04 02:41:00",0,"2019-11-04 02:00:30",1013,27.95,28.16,"2019-11-04 02:00:30",26.91,"2019-11-04 02:52:30",81.3,82.8,"2019-11-04 02:28:30",79.47,"2019-11-04 02:04:00",29.82,30.14,"2019-11-04 02:04:30",29.62,"2019-11-04 02:47:00",32.5,32.72,"2019-11-04 02:01:30",32.31,"2019-11-04 02:55:00",32.95,33.08,"2019-11-04 02:06:00",32.73,"2019-11-04 02:59:00",33.05,33.15,"2019-11-04 02:07:00",32.92,"2019-11-04 02:41:00",32.84,32.91,"2019-11-04 02:06:30",32.81,"2019-11-04 02:02:00",32.25,32.37,"2019-11-04 02:58:00",32.12,"2019-11-04 02:00:30",7.36,7.384,"2019-11-04 02:08:00",7.339,"2019-11-04 02:52:30",4.032,4.042,"2019-11-04 02:03:30",4.024,"2019-11-04 02:41:30",4.346,4.353,"2019-11-04 02:04:00",4.338,"2019-11-04 02:41:30",2.483,2.486,"2019-11-04 02:03:30",2.478,"2019-11-04 02:27:30",14,14,"2019-11-04 02:31:30",13.98,"2019-11-04 02:12:00",30,30.03,"2019-11-04 02:26:30",29.98,"2019-11-04 02:01:30",0.001965601,0,0.65,344.3,70.44,318,1.6,"2019-11-04 02:50:30",0,"2019-11-04 02:02:00",1.044,77.21,54.18,358,3.4,"2019-11-04 02:45:00",0,"2019-11-04 02:08:30",-0.013,0
"2019-11-04 04:00:00",4264,63.18,"2019-11-04 04:00:00",12.66,0.064,"2019-11-04 03:15:30",0,"2019-11-04 03:00:30",1012,27.21,28.17,"2019-11-04 03:55:30",26.35,"2019-11-04 03:06:30",81,82.6,"2019-11-04 03:55:30",79.24,"2019-11-04 03:11:30",29.49,29.68,"2019-11-04 03:01:00",29.31,"2019-11-04 03:54:00",32.18,32.33,"2019-11-04 03:00:30",32,"2019-11-04 04:00:00",32.72,32.83,"2019-11-04 03:01:00",32.53,"2019-11-04 04:00:00",32.92,32.99,"2019-11-04 03:00:30",32.88,"2019-11-04 03:38:30",32.85,32.95,"2019-11-04 03:52:00",32.81,"2019-11-04 03:04:00",32.29,32.37,"2019-11-04 03:30:30",32.17,"2019-11-04 03:27:00",7.333,7.35,"2019-11-04 03:11:00",7.317,"2019-11-04 03:45:30",4.018,4.026,"2019-11-04 03:15:30",4.007,"2019-11-04 04:00:00",4.339,4.349,"2019-11-04 03:04:00",4.331,"2019-11-04 03:27:30",2.482,2.485,"2019-11-04 03:00:30",2.477,"2019-11-04 03:56:00",13.99,14,"2019-11-04 03:21:00",13.98,"2019-11-04 03:12:30",30,30.02,"2019-11-04 03:19:00",29.98,"2019-11-04 03:08:30",0.001970589,0,0.593,343.5,67.08,2,2,"2019-11-04 03:25:00",0,"2019-11-04 03:02:30",1.251,77.99,56.35,165,5.3,"2019-11-04 03:14:00",0,"2019-11-04 03:05:30",-0.015,0
"2019-11-04 05:00:00",4265,62.79,"2019-11-04 04:31:30",12.65,0.063,"2019-11-04 04:56:30",0,"2019-11-04 04:00:30",1012,27.3,28.25,"2019-11-04 04:39:00",26.48,"2019-11-04 04:05:00",80.4,82.5,"2019-11-04 04:52:30",78.14,"2019-11-04 04:04:00",29.31,29.49,"2019-11-04 04:02:30",29.19,"2019-11-04 04:47:00",31.88,32.08,"2019-11-04 04:01:00",31.71,"2019-11-04 04:49:30",32.49,32.64,"2019-11-04 04:19:00",32.32,"2019-11-04 04:42:30",32.78,32.92,"2019-11-04 04:04:00",32.71,"2019-11-04 04:33:00",32.84,32.91,"2019-11-04 04:16:30",32.81,"2019-11-04 04:00:30",32.3,32.34,"2019-11-04 04:03:30",32.25,"2019-11-04 04:01:30",7.323,7.339,"2019-11-04 04:04:30",7.305,"2019-11-04 04:53:00",4.006,4.015,"2019-11-04 04:01:30",3.998,"2019-11-04 04:42:00",4.332,4.34,"2019-11-04 04:01:30",4.325,"2019-11-04 04:29:00",2.48,2.485,"2019-11-04 04:26:00",2.477,"2019-11-04 04:14:00",13.99,13.99,"2019-11-04 04:02:00",13.97,"2019-11-04 04:29:00",30.01,30.03,"2019-11-04 04:15:30",29.99,"2019-11-04 04:12:00",0.001843439,0,0.732,349.6,67.79,338,1.9,"2019-11-04 04:02:00",0,"2019-11-04 04:04:30",1.174,77.07,52.2,140,3.6,"2019-11-04 04:07:30",0,"2019-11-04 04:12:30",-0.013,0
"2019-11-04 06:00:00",4266,63.41,"2019-11-04 06:00:00",12.64,0.062,"2019-11-04 05:05:30",0,"2019-11-04 05:00:30",1013,27.92,28.25,"2019-11-04 05:14:00",27.08,"2019-11-04 05:21:30",82.9,84.1,"2019-11-04 05:14:00",81.3,"2019-11-04 05:01:30",29,29.27,"2019-11-04 05:05:30",28.8,"2019-11-04 05:44:00",31.63,31.75,"2019-11-04 05:09:30",31.51,"2019-11-04 05:36:30",32.31,32.44,"2019-11-04 05:02:00",32.12,"2019-11-04 05:50:30",32.65,32.75,"2019-11-04 05:02:30",32.5,"2019-11-04 05:56:00",32.82,32.91,"2019-11-04 05:24:30",32.7,"2019-11-04 05:58:30",32.3,32.34,"2019-11-04 05:16:00",32.22,"2019-11-04 05:30:00",7.302,7.324,"2019-11-04 05:01:30",7.283,"2019-11-04 05:58:30",3.995,4.004,"2019-11-04 05:00:30",3.987,"2019-11-04 06:00:00",4.323,4.327,"2019-11-04 05:01:00",4.318,"2019-11-04 05:22:00",2.479,2.483,"2019-11-04 05:34:00",2.475,"2019-11-04 05:21:00",13.98,14,"2019-11-04 05:04:30",13.97,"2019-11-04 05:18:30",30.01,30.03,"2019-11-04 05:55:30",29.99,"2019-11-04 05:47:30",0.001840619,0,0.648,66.32,86.5,90,2.5,"2019-11-04 05:28:00",0,"2019-11-04 05:04:00",1.126,94.8,49.81,148,3.8,"2019-11-04 05:30:30",0,"2019-11-04 05:01:30",-0.014,0.016
"2019-11-04 07:00:00",4267,63.25,"2019-11-04 06:07:30",12.61,0.062,"2019-11-04 06:38:00",0,"2019-11-04 06:00:30",1013,27.98,28.3,"2019-11-04 06:05:30",26.88,"2019-11-04 06:57:00",82.9,83.9,"2019-11-04 06:53:00",81.5,"2019-11-04 06:04:00",28.78,28.94,"2019-11-04 06:01:00",28.54,"2019-11-04 07:00:00",31.37,31.53,"2019-11-04 06:03:30",31.27,"2019-11-04 06:59:00",32.09,32.23,"2019-11-04 06:02:00",31.95,"2019-11-04 06:52:00",32.51,32.57,"2019-11-04 06:06:00",32.45,"2019-11-04 07:00:00",32.72,32.87,"2019-11-04 06:12:30",32.6,"2019-11-04 06:59:30",32.28,32.38,"2019-11-04 06:09:30",32.22,"2019-11-04 06:13:00",7.287,7.298,"2019-11-04 06:02:00",7.272,"2019-11-04 06:59:30",3.985,3.993,"2019-11-04 06:16:30",3.976,"2019-11-04 06:56:00",4.317,4.323,"2019-11-04 06:01:00",4.312,"2019-11-04 06:23:00",2.477,2.482,"2019-11-04 06:00:30",2.472,"2019-11-04 06:57:30",13.98,13.99,"2019-11-04 06:12:00",13.96,"2019-11-04 06:27:00",30.01,30.03,"2019-11-04 06:33:30",30,"2019-11-04 06:04:30",0.001714032,0,0.653,155.9,82.4,132,1.9,"2019-11-04 06:30:30",0,"2019-11-04 06:16:30",1.234,95.2,59.02,39,4.2,"2019-11-04 06:26:00",0,"2019-11-04 06:09:00",0.01,0.479
"2019-11-04 08:00:00",4268,63.82,"2019-11-04 07:00:30",12.59,0.063,"2019-11-04 07:00:30",0,"2019-11-04 07:00:30",1014,26.21,26.38,"2019-11-04 07:12:00",26.14,"2019-11-04 07:56:00",81.6,82.7,"2019-11-04 07:53:30",80,"2019-11-04 07:15:30",28.42,28.65,"2019-11-04 07:02:00",28.24,"2019-11-04 07:48:30",31.16,31.32,"2019-11-04 07:02:00",31.02,"2019-11-04 07:59:00",31.92,32.03,"2019-11-04 07:00:30",31.74,"2019-11-04 07:51:00",32.39,32.52,"2019-11-04 07:08:00",32.29,"2019-11-04 07:36:00",32.63,32.72,"2019-11-04 07:50:00",32.6,"2019-11-04 07:00:30",32.25,32.35,"2019-11-04 07:09:00",32.11,"2019-11-04 07:33:00",7.27,7.298,"2019-11-04 07:07:00",7.253,"2019-11-04 07:57:30",3.975,3.982,"2019-11-04 07:12:30",3.967,"2019-11-04 07:50:30",4.311,4.318,"2019-11-04 07:02:00",4.305,"2019-11-04 07:27:00",2.474,2.477,"2019-11-04 07:00:30",2.471,"2019-11-04 07:11:00",13.98,13.99,"2019-11-04 07:01:00",13.97,"2019-11-04 07:12:30",30.01,30.03,"2019-11-04 07:25:30",29.99,"2019-11-04 07:20:00",0.02959435,0,0.566,174,62.37,123,2.2,"2019-11-04 07:25:00",0,"2019-11-04 07:06:00",0.97,116.8,56.96,307,3.2,"2019-11-04 07:10:00",0,"2019-11-04 07:00:30",0.015,1.348
"2019-11-04 09:00:00",4269,61.54,"2019-11-04 09:00:00",12.6,11.61,"2019-11-04 08:00:30",0,"2019-11-04 08:00:30",1014,27.34,28.96,"2019-11-04 08:58:00",26.29,"2019-11-04 08:16:00",81.3,84.6,"2019-11-04 08:05:30",79.38,"2019-11-04 08:59:30",28.16,28.32,"2019-11-04 08:02:30",28.04,"2019-11-04 08:32:30",30.9,31.07,"2019-11-04 08:01:00",30.72,"2019-11-04 08:59:30",31.71,31.85,"2019-11-04 08:06:30",31.56,"2019-11-04 08:43:30",32.27,32.37,"2019-11-04 08:09:30",32.1,"2019-11-04 08:56:30",32.61,32.72,"2019-11-04 08:09:30",32.48,"2019-11-04 08:57:30",32.2,32.3,"2019-11-04 08:00:30",32.09,"2019-11-04 08:59:00",7.259,7.268,"2019-11-04 08:09:00",7.25,"2019-11-04 08:01:30",3.966,3.976,"2019-11-04 08:05:30",3.956,"2019-11-04 08:49:30",4.306,4.312,"2019-11-04 08:31:30",4.299,"2019-11-04 08:30:30",2.472,2.475,"2019-11-04 08:01:30",2.468,"2019-11-04 08:27:30",13.97,13.98,"2019-11-04 08:07:00",13.95,"2019-11-04 08:36:30",30.01,30.03,"2019-11-04 08:00:30",29.99,"2019-11-04 08:24:30",1.137906,0,0.727,152.4,51.92,97,1.8,"2019-11-04 08:44:00",0,"2019-11-04 08:01:00",1.103,119.6,44.07,115,3.1,"2019-11-04 08:19:30",0,"2019-11-04 08:04:00",0.232,2.165
"2019-11-04 10:00:00",4270,59.44,"2019-11-04 09:30:00",12.71,12.76,"2019-11-04 09:40:30",0.001,"2019-11-04 09:38:30",1015,28.36,29.34,"2019-11-04 09:15:00",27.33,"2019-11-04 09:53:00",81.6,88.9,"2019-11-04 09:50:00",77.57,"2019-11-04 09:17:00",28.51,28.74,"2019-11-04 09:53:30",28.24,"2019-11-04 09:01:00",30.7,30.79,"2019-11-04 09:06:00",30.63,"2019-11-04 09:53:00",31.55,31.62,"2019-11-04 09:02:30",31.39,"2019-11-04 09:58:30",32.11,32.24,"2019-11-04 09:03:00",32.08,"2019-11-04 09:40:30",32.48,32.62,"2019-11-04 09:04:30",32.39,"2019-11-04 09:33:00",32.13,32.22,"2019-11-04 09:00:30",32.09,"2019-11-04 09:03:00",7.284,7.309,"2019-11-04 09:54:30",7.257,"2019-11-04 09:01:30",3.958,3.967,"2019-11-04 09:02:00",3.95,"2019-11-04 09:41:30",4.298,4.303,"2019-11-04 09:00:30",4.29,"2019-11-04 09:44:30",2.47,2.475,"2019-11-04 09:01:00",2.465,"2019-11-04 09:57:30",13.97,13.98,"2019-11-04 09:18:00",13.95,"2019-11-04 09:54:30",30.01,30.02,"2019-11-04 09:04:30",29.99,"2019-11-04 09:36:00",2.355364,0,0.765,155.6,38.33,161,2.4,"2019-11-04 09:41:00",0,"2019-11-04 09:06:00",1.183,122.6,35.66,192,3.8,"2019-11-04 09:41:30",0,"2019-11-04 09:00:30",0.475,2.825
"2019-11-04 11:00:00",4271,54.82,"2019-11-04 11:00:00",12.97,13.18,"2019-11-04 10:03:30",0.104,"2019-11-04 10:04:30",1015,28.47,30.05,"2019-11-04 10:58:30",26.88,"2019-11-04 10:08:00",82.8,87.4,"2019-11-04 10:09:00",77.21,"2019-11-04 11:00:00",28.96,29.35,"2019-11-04 11:00:00",28.61,"2019-11-04 10:03:00",30.63,30.74,"2019-11-04 10:00:30",30.52,"2019-11-04 10:34:00",31.39,31.47,"2019-11-04 10:01:30",31.26,"2019-11-04 10:57:00",31.99,32.14,"2019-11-04 10:11:30",31.87,"2019-11-04 10:33:30",32.43,32.51,"2019-11-04 10:38:30",32.39,"2019-11-04 10:04:00",32.11,32.19,"2019-11-04 10:34:30",32.09,"2019-11-04 10:01:00",7.335,7.373,"2019-11-04 11:00:00",7.302,"2019-11-04 10:05:30",3.954,3.961,"2019-11-04 10:03:00",3.947,"2019-11-04 10:08:00",4.294,4.299,"2019-11-04 10:01:00",4.286,"2019-11-04 10:51:30",2.468,2.472,"2019-11-04 10:26:30",2.462,"2019-11-04 10:00:30",13.95,13.97,"2019-11-04 10:04:00",13.93,"2019-11-04 10:58:00",30,30.01,"2019-11-04 10:07:00",29.98,"2019-11-04 10:52:00",5.290197,0,0.874,161.8,69.03,327,2.2,"2019-11-04 10:25:30",0,"2019-11-04 10:01:30",1.355,116.2,50.91,109,5.7,"2019-11-04 10:42:30",0,"2019-11-04 10:25:00",1.082,3.275
"2019-11-04 12:00:00",4272,42.89,"2019-11-04 11:49:30",13.18,15.06,"2019-11-04 11:07:30",0.236,"2019-11-04 11:54:30",1016,29.4,31.84,"2019-11-04 11:45:00",28.37,"2019-11-04 11:19:30",74.66,78.6,"2019-11-04 11:21:00",71.26,"2019-11-04 11:48:00",30.23,31.69,"2019-11-04 11:59:00",29.32,"2019-11-04 11:01:00",30.65,30.74,"2019-11-04 11:40:00",30.52,"2019-11-04 11:00:30",31.22,31.36,"2019-11-04 11:04:30",31.17,"2019-11-04 11:31:30",31.88,31.97,"2019-11-04 11:08:00",31.74,"2019-11-04 11:54:00",32.4,32.51,"2019-11-04 11:09:00",32.23,"2019-11-04 11:55:30",32.1,32.16,"2019-11-04 11:52:30",32.03,"2019-11-04 12:00:00",7.434,7.547,"2019-11-04 12:00:00",7.362,"2019-11-04 11:01:30",3.954,3.961,"2019-11-04 11:25:00",3.945,"2019-11-04 11:36:00",4.291,4.297,"2019-11-04 11:06:00",4.284,"2019-11-04 11:04:30",2.464,2.469,"2019-11-04 11:00:30",2.458,"2019-11-04 11:53:30",13.93,13.95,"2019-11-04 11:02:30",13.91,"2019-11-04 11:43:30",29.97,29.99,"2019-11-04 11:00:30",29.92,"2019-11-04 11:59:00",14.06856,0,1.113,147.1,44.39,130,2.7,"2019-11-04 11:33:30",0,"2019-11-04 11:06:30",1.738,123.3,44.47,119,4.2,"2019-11-04 11:36:00",0,"2019-11-04 11:40:00",2.941,3.485
"2019-11-04 13:00:00",4273,42.19,"2019-11-04 12:17:30",13.15,17.58,"2019-11-04 12:49:30",0.163,"2019-11-04 12:56:30",1015,29.97,31.36,"2019-11-04 12:30:00",28.99,"2019-11-04 12:01:00",72.08,76.02,"2019-11-04 12:53:00",69.17,"2019-11-04 12:28:00",33.45,34.91,"2019-11-04 12:59:30",31.75,"2019-11-04 12:00:30",30.97,31.32,"2019-11-04 12:52:00",30.68,"2019-11-04 12:02:00",31.2,31.23,"2019-11-04 12:02:00",31.13,"2019-11-04 12:55:00",31.73,31.91,"2019-11-04 12:05:30",31.66,"2019-11-04 12:24:30",32.25,32.39,"2019-11-04 12:03:30",32.18,"2019-11-04 12:12:30",32.03,32.15,"2019-11-04 12:01:30",31.91,"2019-11-04 12:53:00",7.678,7.812,"2019-11-04 12:59:00",7.543,"2019-11-04 12:01:30",3.963,3.974,"2019-11-04 12:50:00",3.954,"2019-11-04 12:00:30",4.284,4.29,"2019-11-04 12:04:30",4.28,"2019-11-04 12:53:00",2.462,2.468,"2019-11-04 12:04:00",2.457,"2019-11-04 12:12:30",13.88,13.91,"2019-11-04 12:01:00",13.85,"2019-11-04 12:59:00",29.9,29.94,"2019-11-04 12:00:30",29.86,"2019-11-04 12:58:00",16.01892,0,1.276,148.4,44.98,137,2.9,"2019-11-04 12:46:00",0,"2019-11-04 12:10:00",1.414,120.1,43.77,135,3.9,"2019-11-04 12:28:00",0,"2019-11-04 12:07:00",3.362,3.411
"2019-11-04 14:00:00",4274,47.17,"2019-11-04 13:00:30",13.18,18.23,"2019-11-04 13:58:30",0.208,"2019-11-04 13:38:00",1015,30.26,31.64,"2019-11-04 13:59:30",29.59,"2019-11-04 13:31:30",73.02,77.23,"2019-11-04 13:13:30",68.33,"2019-11-04 13:56:30",35.23,35.58,"2019-11-04 14:00:00",34.88,"2019-11-04 13:00:30",31.75,32.15,"2019-11-04 13:59:00",31.3,"2019-11-04 13:00:30",31.27,31.41,"2019-11-04 13:46:00",31.13,"2019-11-04 13:27:30",31.69,31.78,"2019-11-04 13:01:00",31.66,"2019-11-04 13:03:30",32.23,32.34,"2019-11-04 13:58:00",32.12,"2019-11-04 13:45:00",31.93,32.06,"2019-11-04 13:15:00",31.88,"2019-11-04 13:09:00",7.845,7.89,"2019-11-04 14:00:00",7.796,"2019-11-04 13:00:30",3.984,3.996,"2019-11-04 13:50:30",3.971,"2019-11-04 13:01:30",4.283,4.288,"2019-11-04 13:31:00",4.278,"2019-11-04 13:47:00",2.457,2.46,"2019-11-04 13:00:30",2.454,"2019-11-04 13:15:30",13.84,13.86,"2019-11-04 13:04:00",13.82,"2019-11-04 13:51:00",29.87,29.89,"2019-11-04 13:06:00",29.83,"2019-11-04 13:59:00",12.99839,0,1.125,149,49.45,177,3,"2019-11-04 13:51:30",0,"2019-11-04 13:08:30",1.592,116.2,51.97,61,5.2,"2019-11-04 13:03:00",0,"2019-11-04 13:46:30",2.747,3.063
"2019-11-04 15:00:00",4275,47.12,"2019-11-04 14:18:30",13.17,17.63,"2019-11-04 14:41:00",0.167,"2019-11-04 14:12:00",1014,31.61,32.48,"2019-11-04 14:22:00",30.35,"2019-11-04 14:04:00",68.28,71.28,"2019-11-04 14:03:00",65.66,"2019-11-04 14:22:30",37.36,39.09,"2019-11-04 15:00:00",35.6,"2019-11-04 14:00:30",32.44,32.95,"2019-11-04 15:00:00",32.13,"2019-11-04 14:00:30",31.52,31.64,"2019-11-04 14:58:00",31.37,"2019-11-04 14:03:30",31.7,31.8,"2019-11-04 14:22:30",31.66,"2019-11-04 14:00:30",32.15,32.3,"2019-11-04 14:01:00",32.02,"2019-11-04 14:54:30",31.91,31.99,"2019-11-04 14:48:00",31.88,"2019-11-04 14:03:00",8.03,8.17,"2019-11-04 15:00:00",7.894,"2019-11-04 14:00:30",4.004,4.015,"2019-11-04 14:45:30",3.993,"2019-11-04 14:00:30",4.284,4.29,"2019-11-04 14:21:30",4.278,"2019-11-04 14:26:30",2.453,2.458,"2019-11-04 14:01:00",2.449,"2019-11-04 14:15:00",13.79,13.83,"2019-11-04 14:01:00",13.76,"2019-11-04 14:53:00",29.8,29.84,"2019-11-04 14:00:30",29.75,"2019-11-04 14:58:30",22.69682,0,1.317,149.2,52.57,186,3.6,"2019-11-04 14:37:30",0,"2019-11-04 14:18:30",1.6,124.7,45.13,166,4.9,"2019-11-04 14:10:30",0,"2019-11-04 14:21:00",4.866,2.483
"2019-11-04 16:00:00",4276,49.38,"2019-11-04 15:02:30",13.18,17.89,"2019-11-04 15:48:00",0.259,"2019-11-04 15:15:30",1014,30.9,31.84,"2019-11-04 15:27:00",30.05,"2019-11-04 15:31:00",67.15,71.43,"2019-11-04 15:04:30",62.25,"2019-11-04 15:46:30",40.33,41.35,"2019-11-04 15:59:00",39.12,"2019-11-04 15:00:30",33.42,33.99,"2019-11-04 15:59:30",32.93,"2019-11-04 15:00:30",31.84,32.03,"2019-11-04 15:44:00",31.56,"2019-11-04 15:05:00",31.71,31.83,"2019-11-04 15:57:30",31.66,"2019-11-04 15:01:30",32.08,32.21,"2019-11-04 15:13:30",31.99,"2019-11-04 15:42:00",31.91,31.99,"2019-11-04 15:23:30",31.86,"2019-11-04 15:41:30",8.28,8.37,"2019-11-04 16:00:00",8.17,"2019-11-04 15:01:00",4.031,4.048,"2019-11-04 15:53:30",4.011,"2019-11-04 15:02:00",4.288,4.295,"2019-11-04 15:04:00",4.282,"2019-11-04 15:13:30",2.452,2.454,"2019-11-04 15:02:30",2.446,"2019-11-04 15:56:30",13.74,13.77,"2019-11-04 15:00:30",13.7,"2019-11-04 15:59:00",29.71,29.75,"2019-11-04 15:03:30",29.66,"2019-11-04 15:52:00",21.16786,0,1.355,149.9,52.32,151,5.3,"2019-11-04 15:07:30",0,"2019-11-04 15:06:30",1.969,119.8,46.8,105,5.5,"2019-11-04 15:53:30",0,"2019-11-04 15:13:30",4.492,1.729
"2019-11-04 17:00:00",4277,49.53,"2019-11-04 16:40:00",13.16,17.56,"2019-11-04 16:34:30",0.19,"2019-11-04 16:14:30",1013,31.02,32.29,"2019-11-04 16:30:30",30.44,"2019-11-04 16:16:30",67.15,70.61,"2019-11-04 16:48:30",64.43,"2019-11-04 16:04:30",41.76,42.12,"2019-11-04 16:42:00",41.24,"2019-11-04 16:03:00",34.49,35,"2019-11-04 16:56:30",33.95,"2019-11-04 16:03:30",32.28,32.58,"2019-11-04 16:59:00",31.97,"2019-11-04 16:03:00",31.89,31.99,"2019-11-04 16:54:30",31.71,"2019-11-04 16:01:00",32.09,32.19,"2019-11-04 16:56:00",31.99,"2019-11-04 16:21:30",31.9,31.95,"2019-11-04 16:02:00",31.83,"2019-11-04 16:56:30",8.4,8.43,"2019-11-04 16:40:00",8.35,"2019-11-04 16:00:30",4.063,4.082,"2019-11-04 16:53:00",4.046,"2019-11-04 16:06:30",4.296,4.305,"2019-11-04 16:52:00",4.288,"2019-11-04 16:12:00",2.448,2.452,"2019-11-04 16:01:30",2.443,"2019-11-04 16:04:30",13.68,13.71,"2019-11-04 16:00:30",13.66,"2019-11-04 16:54:30",29.64,29.67,"2019-11-04 16:01:00",29.61,"2019-11-04 16:56:00",16.74992,0,1.167,148.5,64.26,126,3.7,"2019-11-04 16:20:00",0,"2019-11-04 16:28:00",1.622,118.2,49.54,122,4.9,"2019-11-04 16:53:30",0,"2019-11-04 16:12:00",3.577,0.866
"2019-11-04 18:00:00",4278,50.89,"2019-11-04 17:21:00",13.16,17.5,"2019-11-04 17:44:00",0.218,"2019-11-04 17:16:00",1013,30.26,31.25,"2019-11-04 17:41:30",29.23,"2019-11-04 17:20:30",68.93,71.24,"2019-11-04 17:24:30",66.64,"2019-11-04 17:13:00",41.21,41.88,"2019-11-04 17:01:00",40.52,"2019-11-04 18:00:00",35.28,35.58,"2019-11-04 17:55:00",34.95,"2019-11-04 17:01:00",32.79,33.03,"2019-11-04 17:46:00",32.53,"2019-11-04 17:10:30",32.09,32.29,"2019-11-04 17:58:30",31.95,"2019-11-04 17:09:30",32.18,32.26,"2019-11-04 17:40:00",32.06,"2019-11-04 17:01:00",31.9,31.97,"2019-11-04 17:10:30",31.83,"2019-11-04 17:10:00",8.33,8.4,"2019-11-04 17:04:00",8.26,"2019-11-04 17:57:00",4.091,4.106,"2019-11-04 17:51:30",4.075,"2019-11-04 17:02:00",4.31,4.321,"2019-11-04 17:54:30",4.299,"2019-11-04 17:00:30",2.45,2.455,"2019-11-04 17:57:00",2.445,"2019-11-04 17:13:30",13.66,13.68,"2019-11-04 17:00:30",13.65,"2019-11-04 17:37:00",29.61,29.62,"2019-11-04 17:02:00",29.58,"2019-11-04 17:42:00",11.48457,0,1.028,142.4,62.78,147,2.7,"2019-11-04 17:00:30",0,"2019-11-04 17:07:00",1.617,112.4,45.09,142,5.3,"2019-11-04 17:12:30",0,"2019-11-04 17:21:00",2.432,0.122
"2019-11-04 19:00:00",4279,51.87,"2019-11-04 18:42:30",13.01,13.16,"2019-11-04 18:51:00",0.002,"2019-11-04 18:44:30",1013,30.54,31.21,"2019-11-04 18:27:30",29.47,"2019-11-04 18:58:00",68.82,71.98,"2019-11-04 19:00:00",66.15,"2019-11-04 18:17:30",40.01,40.53,"2019-11-04 18:00:30",39.3,"2019-11-04 18:59:00",35.6,35.78,"2019-11-04 18:56:30",35.49,"2019-11-04 18:03:30",33.26,33.52,"2019-11-04 18:58:00",32.94,"2019-11-04 18:02:30",32.38,32.52,"2019-11-04 18:50:00",32.14,"2019-11-04 18:02:00",32.23,32.3,"2019-11-04 18:56:00",32.17,"2019-11-04 18:02:00",31.9,31.98,"2019-11-04 18:46:30",31.8,"2019-11-04 18:50:00",8.19,8.26,"2019-11-04 18:01:00",8.1,"2019-11-04 19:00:00",4.107,4.115,"2019-11-04 18:34:00",4.097,"2019-11-04 18:13:00",4.323,4.333,"2019-11-04 18:55:00",4.312,"2019-11-04 18:04:00",2.452,2.455,"2019-11-04 18:32:00",2.446,"2019-11-04 18:02:00",13.66,13.68,"2019-11-04 18:54:30",13.65,"2019-11-04 18:02:30",29.59,29.61,"2019-11-04 18:11:30",29.58,"2019-11-04 18:10:30",7.337553,0,1.057,146.1,46.38,102,2.8,"2019-11-04 18:11:30",0,"2019-11-04 18:04:30",1.534,116.7,42.62,118,4.3,"2019-11-04 18:02:00",0,"2019-11-04 18:11:30",0.783,0
"2019-11-04 20:00:00",4280,54.87,"2019-11-04 19:00:30",12.87,11.9,"2019-11-04 20:00:00",-0.001,"2019-11-04 19:39:30",1014,28.64,30.2,"2019-11-04 19:28:30",27.43,"2019-11-04 19:59:30",73.4,75.74,"2019-11-04 19:55:30",71.12,"2019-11-04 19:25:30",37.66,39.25,"2019-11-04 19:00:30",36.17,"2019-11-04 19:59:30",35.63,35.78,"2019-11-04 19:16:00",35.47,"2019-11-04 19:58:00",33.61,33.78,"2019-11-04 19:50:00",33.46,"2019-11-04 19:03:30",32.61,32.74,"2019-11-04 19:53:30",32.49,"2019-11-04 19:03:30",32.38,32.51,"2019-11-04 19:39:30",32.2,"2019-11-04 19:07:00",31.91,31.98,"2019-11-04 19:48:30",31.85,"2019-11-04 19:06:00",7.969,8.11,"2019-11-04 19:01:00",7.839,"2019-11-04 20:00:00",4.109,4.117,"2019-11-04 19:11:00",4.102,"2019-11-04 19:12:00",4.334,4.342,"2019-11-04 19:34:00",4.323,"2019-11-04 19:09:00",2.458,2.463,"2019-11-04 19:27:00",2.454,"2019-11-04 19:00:30",13.69,13.71,"2019-11-04 19:55:30",13.67,"2019-11-04 19:06:00",29.62,29.64,"2019-11-04 19:51:30",29.59,"2019-11-04 19:01:00",1.311142,0,0.848,145.5,61.94,215,2.1,"2019-11-04 19:45:00",0,"2019-11-04 19:06:00",1.302,110.3,46.29,165,3.9,"2019-11-04 19:24:00",0,"2019-11-04 19:03:00",0.132,0
"2019-11-04 21:00:00",4281,62.83,"2019-11-04 20:00:30",12.76,0.088,"2019-11-04 21:00:00",0,"2019-11-04 20:00:30",1014,28.01,29.21,"2019-11-04 20:14:00",27.05,"2019-11-04 20:59:00",76.9,78.82,"2019-11-04 20:26:30",75.59,"2019-11-04 20:03:00",34.88,36.12,"2019-11-04 20:00:30",33.81,"2019-11-04 21:00:00",35.24,35.5,"2019-11-04 20:03:30",34.93,"2019-11-04 20:58:30",33.79,33.91,"2019-11-04 20:59:00",33.72,"2019-11-04 20:04:30",32.87,32.97,"2019-11-04 20:58:00",32.71,"2019-11-04 20:00:30",32.45,32.56,"2019-11-04 20:52:00",32.39,"2019-11-04 20:04:00",31.91,32,"2019-11-04 20:32:00",31.88,"2019-11-04 20:19:30",7.727,7.843,"2019-11-04 20:01:00",7.631,"2019-11-04 20:58:30",4.098,4.113,"2019-11-04 20:04:00",4.086,"2019-11-04 20:59:00",4.342,4.349,"2019-11-04 20:49:00",4.336,"2019-11-04 20:01:00",2.461,2.465,"2019-11-04 20:56:00",2.457,"2019-11-04 20:14:30",13.73,13.75,"2019-11-04 20:51:00",13.7,"2019-11-04 20:01:00",29.65,29.67,"2019-11-04 20:45:00",29.63,"2019-11-04 20:00:30",0.03518898,0,0.725,138.5,82.3,16,1.9,"2019-11-04 20:48:30",0,"2019-11-04 20:06:30",1.18,95,51.03,74,4.9,"2019-11-04 20:44:00",0,"2019-11-04 20:02:30",-0.008,0
"2019-11-04 22:00:00",4282,66.54,"2019-11-04 21:01:30",12.78,0.073,"2019-11-04 21:27:30",0,"2019-11-04 21:00:30",1014,27.73,28.78,"2019-11-04 21:44:00",26.79,"2019-11-04 21:23:00",78.61,80.3,"2019-11-04 21:54:00",76.15,"2019-11-04 21:18:00",32.97,33.82,"2019-11-04 21:00:30",32.23,"2019-11-04 22:00:00",34.64,35,"2019-11-04 21:02:30",34.31,"2019-11-04 21:54:00",33.81,33.98,"2019-11-04 21:01:00",33.72,"2019-11-04 21:15:00",33.05,33.13,"2019-11-04 21:24:00",32.9,"2019-11-04 21:06:00",32.6,32.74,"2019-11-04 21:29:00",32.47,"2019-11-04 21:05:00",31.92,31.99,"2019-11-04 21:45:00",31.88,"2019-11-04 21:00:30",7.555,7.627,"2019-11-04 21:02:00",7.486,"2019-11-04 22:00:00",4.08,4.093,"2019-11-04 21:08:00",4.064,"2019-11-04 21:59:30",4.345,4.351,"2019-11-04 21:04:30",4.336,"2019-11-04 21:05:00",2.465,2.469,"2019-11-04 21:56:30",2.46,"2019-11-04 21:22:30",13.75,13.77,"2019-11-04 21:50:00",13.74,"2019-11-04 21:06:00",29.69,29.71,"2019-11-04 21:43:00",29.65,"2019-11-04 21:02:30",0.00268601,0,0.663,210.6,90.6,217,2.3,"2019-11-04 21:13:30",0,"2019-11-04 21:07:30",1.138,84.7,55.03,31,3.7,"2019-11-04 21:56:00",0,"2019-11-04 21:03:30",-0.013,0
"2019-11-04 23:00:00",4283,65.88,"2019-11-04 23:00:00",12.77,0.073,"2019-11-04 22:45:30",0,"2019-11-04 22:00:30",1015,28.58,28.84,"2019-11-04 22:50:30",27.95,"2019-11-04 22:37:30",78.98,80.6,"2019-11-04 23:00:00",77.88,"2019-11-04 22:31:00",31.7,32.26,"2019-11-04 22:00:30",31.24,"2019-11-04 22:58:30",34.02,34.36,"2019-11-04 22:01:30",33.73,"2019-11-04 22:59:30",33.67,33.82,"2019-11-04 22:30:30",33.52,"2019-11-04 22:45:30",33.13,33.15,"2019-11-04 22:04:30",33.09,"2019-11-04 22:09:30",32.68,32.89,"2019-11-04 23:00:00",32.6,"2019-11-04 22:02:00",32.02,32.18,"2019-11-04 22:54:30",31.88,"2019-11-04 22:02:30",7.449,7.49,"2019-11-04 22:00:30",7.41,"2019-11-04 22:56:00",4.059,4.075,"2019-11-04 22:08:00",4.046,"2019-11-04 22:59:30",4.343,4.349,"2019-11-04 22:41:30",4.336,"2019-11-04 22:06:00",2.467,2.469,"2019-11-04 22:09:30",2.465,"2019-11-04 22:00:30",13.78,13.79,"2019-11-04 22:34:30",13.76,"2019-11-04 22:06:00",29.72,29.74,"2019-11-04 22:45:30",29.68,"2019-11-04 22:11:30",0.002331741,0,0.836,147.3,62.48,285,2.2,"2019-11-04 22:33:00",0,"2019-11-04 22:15:30",1.273,120.2,49.6,122,4.1,"2019-11-04 22:19:30",0,"2019-11-04 22:02:30",-0.009,0
"2019-11-05 00:00:00",4284,65.66,"2019-11-04 23:57:30",12.73,0.066,"2019-11-04 23:39:00",0,"2019-11-04 23:00:30",1015,28.57,28.94,"2019-11-04 23:05:30",26.96,"2019-11-04 23:48:30",79.05,80.4,"2019-11-04 23:00:30",77.53,"2019-11-04 23:48:30",30.9,31.28,"2019-11-04 23:05:30",30.54,"2019-11-04 23:59:30",33.49,33.78,"2019-11-04 23:00:30",33.21,"2019-11-04 23:58:00",33.48,33.61,"2019-11-04 23:11:30",33.31,"2019-11-04 23:48:30",33.13,33.18,"2019-11-04 23:02:00",33.07,"2019-11-04 23:08:30",32.82,32.93,"2019-11-04 23:38:00",32.68,"2019-11-04 23:03:00",32.11,32.18,"2019-11-04 23:42:00",32.07,"2019-11-04 23:05:30",7.379,7.414,"2019-11-04 23:01:00",7.343,"2019-11-04 23:55:00",4.04,4.051,"2019-11-04 23:08:00",4.029,"2019-11-04 23:51:30",4.337,4.344,"2019-11-04 23:02:00",4.331,"2019-11-04 23:27:30",2.469,2.471,"2019-11-04 23:01:30",2.466,"2019-11-04 23:54:30",13.79,13.81,"2019-11-04 23:24:30",13.78,"2019-11-04 23:01:00",29.73,29.75,"2019-11-04 23:47:30",29.71,"2019-11-04 23:00:30",0.002191704,0,0.788,144.7,78.4,199,2.1,"2019-11-04 23:22:30",0,"2019-11-04 23:08:00",1.322,99.9,57.95,327,4.1,"2019-11-04 23:10:00",0,"2019-11-04 23:20:00",-0.01,0
"2019-11-05 01:00:00",4285,64.92,"2019-11-05 00:59:00",12.72,0.067,"2019-11-05 00:59:30",0,"2019-11-05 00:00:30",1015,26.72,26.89,"2019-11-05 00:14:00",26.62,"2019-11-05 00:53:30",77.9,79.7,"2019-11-05 00:37:00",76.23,"2019-11-05 00:04:00",30.25,30.52,"2019-11-05 00:00:30",30.01,"2019-11-05 00:54:30",33.02,33.26,"2019-11-05 00:01:00",32.75,"2019-11-05 00:58:00",33.24,33.42,"2019-11-05 00:06:30",33.11,"2019-11-05 00:40:00",33.12,33.17,"2019-11-05 00:51:00",33.08,"2019-11-05 00:54:30",32.84,32.93,"2019-11-05 00:31:30",32.78,"2019-11-05 00:01:30",32.12,32.21,"2019-11-05 00:59:30",32.09,"2019-11-05 00:00:30",7.328,7.362,"2019-11-05 00:02:00",7.305,"2019-11-05 00:58:30",4.022,4.035,"2019-11-05 00:01:00",4.013,"2019-11-05 00:45:30",4.331,4.34,"2019-11-05 00:27:00",4.321,"2019-11-05 00:59:00",2.468,2.471,"2019-11-05 00:01:30",2.465,"2019-11-05 00:58:30",13.81,13.82,"2019-11-05 00:46:30",13.79,"2019-11-05 00:00:30",29.76,29.78,"2019-11-05 00:59:30",29.74,"2019-11-05 00:03:30",0.002089611,0,0.767,119.1,81.1,153,2.5,"2019-11-05 00:57:30",0,"2019-11-05 00:00:30",1.227,109.2,55.43,104,4.7,"2019-11-05 00:17:00",0,"2019-11-05 00:08:00",-0.012,0
"2019-11-05 02:00:00",4286,64.71,"2019-11-05 02:00:00",12.7,0.065,"2019-11-05 01:59:00",0,"2019-11-05 01:00:30",1015,27.28,28.19,"2019-11-05 01:35:30",26.53,"2019-11-05 01:18:00",78.99,81.4,"2019-11-05 01:37:00",76.76,"2019-11-05 01:11:30",29.84,30.11,"2019-11-05 01:03:00",29.6,"2019-11-05 01:54:00",32.61,32.81,"2019-11-05 01:01:30",32.43,"2019-11-05 01:58:30",33,33.22,"2019-11-05 01:02:30",32.83,"2019-11-05 01:58:00",33,33.13,"2019-11-05 01:01:00",32.92,"2019-11-05 01:33:00",32.85,32.93,"2019-11-05 01:20:00",32.8,"2019-11-05 01:12:00",32.19,32.32,"2019-11-05 01:35:00",32.09,"2019-11-05 01:06:00",7.29,7.309,"2019-11-05 01:00:30",7.264,"2019-11-05 01:57:00",4.007,4.018,"2019-11-05 01:03:00",3.996,"2019-11-05 01:58:00",4.323,4.331,"2019-11-05 01:20:30",4.312,"2019-11-05 01:47:00",2.469,2.472,"2019-11-05 01:28:30",2.465,"2019-11-05 01:08:30",13.82,13.83,"2019-11-05 01:43:00",13.8,"2019-11-05 01:10:30",29.77,29.79,"2019-11-05 01:49:30",29.75,"2019-11-05 01:33:00",0.001996984,0,0.805,148.8,75.71,204,2.6,"2019-11-05 01:26:00",0,"2019-11-05 01:05:30",1.29,104,51.31,91,4.4,"2019-11-05 01:26:30",0,"2019-11-05 01:11:30",-0.011,0
"2019-11-05 03:00:00",4287,64.65,"2019-11-05 02:14:30",12.7,0.06,"2019-11-05 02:57:00",0,"2019-11-05 02:00:30",1014,27.77,27.98,"2019-11-05 02:00:30",27.58,"2019-11-05 02:58:00",79.24,80.4,"2019-11-05 02:37:30",77.61,"2019-11-05 02:31:00",29.44,29.72,"2019-11-05 02:03:30",29.2,"2019-11-05 02:57:00",32.24,32.46,"2019-11-05 02:00:30",32.05,"2019-11-05 03:00:00",32.76,32.96,"2019-11-05 02:01:30",32.56,"2019-11-05 02:51:00",32.92,33.05,"2019-11-05 02:04:30",32.87,"2019-11-05 02:48:30",32.85,32.97,"2019-11-05 02:34:30",32.78,"2019-11-05 02:30:00",32.25,32.32,"2019-11-05 02:20:00",32.12,"2019-11-05 02:02:30",7.259,7.283,"2019-11-05 02:13:30",7.235,"2019-11-05 02:58:30",3.994,4.004,"2019-11-05 02:05:30",3.982,"2019-11-05 02:58:30",4.315,4.325,"2019-11-05 02:05:00",4.308,"2019-11-05 02:49:30",2.467,2.469,"2019-11-05 02:00:30",2.463,"2019-11-05 02:49:00",13.82,13.83,"2019-11-05 02:24:30",13.81,"2019-11-05 02:01:00",29.78,29.79,"2019-11-05 02:06:00",29.75,"2019-11-05 02:16:00",0.001869558,0,0.843,174.9,77.15,52,2.6,"2019-11-05 02:01:30",0,"2019-11-05 02:14:30",1.318,101.3,57.75,77,3.9,"2019-11-05 02:07:00",0,"2019-11-05 02:02:30",-0.01,0
"2019-11-05 04:00:00",4288,64.79,"2019-11-05 03:36:30",12.67,0.06,"2019-11-05 03:40:00",0,"2019-11-05 03:00:30",1013,27.61,27.82,"2019-11-05 03:29:00",26.67,"2019-11-05 03:39:00",79.56,81.3,"2019-11-05 04:00:00",77.48,"2019-11-05 03:17:30",29.05,29.35,"2019-11-05 03:04:30",28.82,"2019-11-05 03:54:30",31.92,32.13,"2019-11-05 03:02:00",31.71,"2019-11-05 03:56:00",32.52,32.69,"2019-11-05 03:04:00",32.31,"2019-11-05 03:51:00",32.8,32.94,"2019-11-05 03:01:30",32.69,"2019-11-05 03:40:00",32.84,32.93,"2019-11-05 03:21:30",32.78,"2019-11-05 03:20:30",32.29,32.37,"2019-11-05 03:49:00",32.22,"2019-11-05 03:22:00",7.232,7.246,"2019-11-05 03:05:30",7.216,"2019-11-05 03:58:30",3.979,3.989,"2019-11-05 03:09:00",3.971,"2019-11-05 03:41:30",4.309,4.314,"2019-11-05 03:00:30",4.303,"2019-11-05 03:27:00",2.465,2.468,"2019-11-05 03:22:00",2.462,"2019-11-05 03:21:00",13.82,13.83,"2019-11-05 03:01:30",13.81,"2019-11-05 03:47:30",29.78,29.81,"2019-11-05 03:36:30",29.76,"2019-11-05 03:16:30",0.001837043,0,0.684,90.4,87.7,113,1.7,"2019-11-05 03:03:30",0,"2019-11-05 03:05:30",1.405,97.4,51.77,118,4.4,"2019-11-05 03:00:30",0,"2019-11-05 03:19:30",-0.013,0
"2019-11-05 05:00:00",4289,64.56,"2019-11-05 04:14:30",12.64,0.059,"2019-11-05 04:18:00",0,"2019-11-05 04:00:30",1013,26.62,27.76,"2019-11-05 04:35:30",26.18,"2019-11-05 04:26:00",78.33,79.82,"2019-11-05 04:37:30",76.87,"2019-11-05 04:46:00",28.78,28.94,"2019-11-05 04:00:30",28.51,"2019-11-05 04:58:30",31.61,31.74,"2019-11-05 04:03:00",31.48,"2019-11-05 05:00:00",32.32,32.44,"2019-11-05 04:04:00",32.15,"2019-11-05 04:56:00",32.67,32.73,"2019-11-05 04:08:30",32.5,"2019-11-05 04:51:00",32.81,32.89,"2019-11-05 04:08:00",32.7,"2019-11-05 04:51:30",32.3,32.36,"2019-11-05 04:03:00",32.22,"2019-11-05 04:39:00",7.214,7.224,"2019-11-05 04:01:30",7.198,"2019-11-05 04:49:30",3.968,3.976,"2019-11-05 04:00:30",3.961,"2019-11-05 04:54:00",4.301,4.308,"2019-11-05 04:00:30",4.295,"2019-11-05 04:49:00",2.464,2.468,"2019-11-05 04:54:30",2.46,"2019-11-05 04:59:00",13.82,13.83,"2019-11-05 04:19:30",13.81,"2019-11-05 04:12:30",29.78,29.81,"2019-11-05 04:41:00",29.77,"2019-11-05 04:43:00",0.001807383,0,0.706,144.5,80.3,31,2.4,"2019-11-05 04:36:30",0,"2019-11-05 04:01:30",1.319,102.4,50.14,122,4.3,"2019-11-05 04:39:30",0,"2019-11-05 04:05:00",-0.013,0
"2019-11-05 06:00:00",4290,64.27,"2019-11-05 05:15:00",12.63,0.061,"2019-11-05 05:40:00",0,"2019-11-05 05:00:30",1013,26.26,26.45,"2019-11-05 05:07:00",26.06,"2019-11-05 05:55:00",77.27,78.36,"2019-11-05 05:25:00",75.97,"2019-11-05 05:10:30",28.51,28.59,"2019-11-05 05:01:30",28.36,"2019-11-05 05:58:00",31.34,31.51,"2019-11-05 05:00:30",31.22,"2019-11-05 05:55:00",32.1,32.23,"2019-11-05 05:01:00",31.95,"2019-11-05 05:41:00",32.51,32.61,"2019-11-05 05:02:00",32.47,"2019-11-05 05:58:00",32.72,32.84,"2019-11-05 05:16:00",32.6,"2019-11-05 05:34:00",32.29,32.38,"2019-11-05 05:44:00",32.22,"2019-11-05 05:34:00",7.203,7.216,"2019-11-05 05:03:00",7.183,"2019-11-05 05:57:00",3.957,3.965,"2019-11-05 05:01:30",3.945,"2019-11-05 06:00:00",4.295,4.301,"2019-11-05 05:06:00",4.29,"2019-11-05 05:22:30",2.462,2.468,"2019-11-05 05:17:30",2.458,"2019-11-05 05:52:00",13.82,13.83,"2019-11-05 05:21:00",13.81,"2019-11-05 05:01:00",29.78,29.8,"2019-11-05 05:21:30",29.77,"2019-11-05 05:06:00",0.001731931,0,0.75,164.3,80.9,213,3,"2019-11-05 05:46:30",0,"2019-11-05 05:00:30",1.416,94.2,57.27,121,4.5,"2019-11-05 05:36:00",0,"2019-11-05 05:00:30",-0.013,0.016
"2019-11-05 07:00:00",4291,64.6,"2019-11-05 06:00:30",12.63,0.061,"2019-11-05 06:20:30",0,"2019-11-05 06:00:30",1014,26.38,27.65,"2019-11-05 06:59:00",25.93,"2019-11-05 06:43:00",77.43,79.8,"2019-11-05 06:09:30",75.94,"2019-11-05 06:17:00",28.23,28.46,"2019-11-05 06:01:30",28.04,"2019-11-05 06:44:00",31.09,31.29,"2019-11-05 06:02:30",30.89,"2019-11-05 06:58:30",31.91,32.03,"2019-11-05 06:02:30",31.74,"2019-11-05 06:53:00",32.41,32.52,"2019-11-05 06:01:00",32.29,"2019-11-05 06:42:00",32.64,32.7,"2019-11-05 06:23:00",32.6,"2019-11-05 06:13:00",32.27,32.36,"2019-11-05 06:29:00",32.12,"2019-11-05 06:51:30",7.182,7.198,"2019-11-05 06:00:30",7.164,"2019-11-05 06:55:00",3.946,3.954,"2019-11-05 06:02:30",3.939,"2019-11-05 06:39:00",4.287,4.295,"2019-11-05 06:02:30",4.282,"2019-11-05 06:17:30",2.459,2.463,"2019-11-05 06:36:30",2.455,"2019-11-05 06:15:00",13.81,13.82,"2019-11-05 06:00:30",13.8,"2019-11-05 06:48:00",29.79,29.81,"2019-11-05 06:10:30",29.77,"2019-11-05 06:56:00",0.001704768,0,0.703,131.3,93.8,1,2.7,"2019-11-05 06:11:30",0,"2019-11-05 06:04:00",1.223,89.3,51.99,34,4.2,"2019-11-05 06:15:00",0,"2019-11-05 06:19:00",0.013,0.484
"2019-11-05 08:00:00",4292,64.72,"2019-11-05 07:46:30",12.62,0.066,"2019-11-05 07:09:30",0,"2019-11-05 07:00:30",1014,27.41,27.6,"2019-11-05 07:14:00",26.67,"2019-11-05 07:05:30",77.56,79.57,"2019-11-05 07:04:30",75.94,"2019-11-05 08:00:00",27.92,28.12,"2019-11-05 07:02:00",27.73,"2019-11-05 07:55:30",30.83,30.99,"2019-11-05 07:01:00",30.68,"2019-11-05 07:49:30",31.69,31.82,"2019-11-05 07:00:30",31.54,"2019-11-05 07:49:00",32.27,32.35,"2019-11-05 07:25:00",32.14,"2019-11-05 07:54:00",32.63,32.72,"2019-11-05 07:58:00",32.55,"2019-11-05 07:57:00",32.2,32.34,"2019-11-05 07:41:30",32.09,"2019-11-05 07:13:00",7.166,7.179,"2019-11-05 07:07:30",7.153,"2019-11-05 07:42:00",3.937,3.945,"2019-11-05 07:00:30",3.928,"2019-11-05 07:34:00",4.283,4.288,"2019-11-05 07:33:30",4.278,"2019-11-05 07:58:30",2.457,2.46,"2019-11-05 07:00:30",2.452,"2019-11-05 07:48:30",13.8,13.81,"2019-11-05 07:09:30",13.79,"2019-11-05 07:33:30",29.79,29.8,"2019-11-05 07:14:00",29.77,"2019-11-05 07:35:30",0.03318963,0,0.672,162.7,78.31,278,2.3,"2019-11-05 07:11:30",0,"2019-11-05 07:04:00",1.293,100.5,50.5,154,3.8,"2019-11-05 07:08:30",0,"2019-11-05 07:00:30",0.019,1.343
"2019-11-05 09:00:00",4293,61.28,"2019-11-05 09:00:00",12.62,11.73,"2019-11-05 08:00:30",0,"2019-11-05 08:00:30",1015,26.86,27.76,"2019-11-05 08:14:00",26.3,"2019-11-05 08:19:30",75.01,77.32,"2019-11-05 08:10:30",72.01,"2019-11-05 08:34:00",27.84,28.1,"2019-11-05 08:59:00",27.67,"2019-11-05 08:08:00",30.59,30.76,"2019-11-05 08:14:00",30.47,"2019-11-05 08:41:00",31.51,31.62,"2019-11-05 08:03:30",31.33,"2019-11-05 08:51:00",32.1,32.26,"2019-11-05 08:00:30",32.06,"2019-11-05 08:59:30",32.5,32.66,"2019-11-05 08:27:00",32.41,"2019-11-05 08:38:30",32.15,32.26,"2019-11-05 08:06:30",32.09,"2019-11-05 08:15:00",7.163,7.179,"2019-11-05 08:55:30",7.15,"2019-11-05 08:29:30",3.928,3.934,"2019-11-05 08:00:30",3.919,"2019-11-05 08:56:30",4.276,4.282,"2019-11-05 08:05:00",4.269,"2019-11-05 08:31:00",2.456,2.46,"2019-11-05 08:05:00",2.451,"2019-11-05 08:59:30",13.8,13.82,"2019-11-05 08:16:00",13.78,"2019-11-05 08:06:00",29.78,29.8,"2019-11-05 08:03:00",29.76,"2019-11-05 08:55:30",1.554788,0,0.646,148.1,77.08,359,4.1,"2019-11-05 08:06:00",0,"2019-11-05 08:01:30",1.151,91.6,54.87,13,3.2,"2019-11-05 08:07:00",0,"2019-11-05 08:01:00",0.305,2.179
"2019-11-05 10:00:00",4294,59.34,"2019-11-05 09:57:30",12.65,12.72,"2019-11-05 09:10:00",0.002,"2019-11-05 09:13:00",1015,27.24,27.8,"2019-11-05 09:59:30",26.83,"2019-11-05 09:21:00",72.54,74.11,"2019-11-05 09:05:30",70.93,"2019-11-05 09:34:00",28.16,28.45,"2019-11-05 10:00:00",28.05,"2019-11-05 09:03:00",30.46,30.55,"2019-11-05 09:00:30",30.3,"2019-11-05 09:56:30",31.32,31.41,"2019-11-05 09:00:30",31.17,"2019-11-05 09:51:00",31.97,32.18,"2019-11-05 09:10:30",31.87,"2019-11-05 09:33:30",32.43,32.51,"2019-11-05 09:33:30",32.39,"2019-11-05 09:01:00",32.11,32.2,"2019-11-05 09:28:30",32.07,"2019-11-05 09:28:00",7.187,7.209,"2019-11-05 09:57:00",7.168,"2019-11-05 09:05:00",3.917,3.924,"2019-11-05 09:03:00",3.911,"2019-11-05 09:21:30",4.271,4.275,"2019-11-05 09:00:30",4.265,"2019-11-05 09:33:00",2.453,2.458,"2019-11-05 09:20:30",2.451,"2019-11-05 09:02:30",13.79,13.8,"2019-11-05 09:04:00",13.77,"2019-11-05 09:43:30",29.77,29.79,"2019-11-05 09:01:30",29.75,"2019-11-05 10:00:00",1.796867,0,0.843,164.2,60.6,170,2.5,"2019-11-05 09:04:00",0,"2019-11-05 09:02:30",1.345,116.3,51.81,100,3.8,"2019-11-05 09:50:30",0,"2019-11-05 09:08:00",0.365,2.858
"2019-11-05 11:00:00",4295,53.72,"2019-11-05 11:00:00",12.71,12.78,"2019-11-05 10:25:00",0.062,"2019-11-05 10:08:30",1016,28.43,29.41,"2019-11-05 10:28:00",27.7,"2019-11-05 10:04:30",68.66,71.94,"2019-11-05 10:06:00",66.32,"2019-11-05 10:58:30",28.5,28.53,"2019-11-05 10:11:30",28.33,"2019-11-05 10:02:00",30.33,30.47,"2019-11-05 10:04:00",30.27,"2019-11-05 10:09:00",31.18,31.26,"2019-11-05 10:00:30",31.01,"2019-11-05 10:58:00",31.86,31.95,"2019-11-05 10:06:00",31.69,"2019-11-05 11:00:00",32.41,32.53,"2019-11-05 10:01:30",32.25,"2019-11-05 10:49:30",32.1,32.17,"2019-11-05 10:19:00",32.04,"2019-11-05 10:57:30",7.213,7.227,"2019-11-05 10:51:30",7.194,"2019-11-05 10:05:30",3.915,3.919,"2019-11-05 10:01:00",3.911,"2019-11-05 10:03:30",4.264,4.269,"2019-11-05 10:01:00",4.258,"2019-11-05 10:41:30",2.45,2.455,"2019-11-05 10:47:00",2.445,"2019-11-05 10:45:30",13.77,13.78,"2019-11-05 10:01:00",13.75,"2019-11-05 10:53:30",29.75,29.77,"2019-11-05 10:16:00",29.73,"2019-11-05 10:55:30",2.305581,0,0.917,125.5,60.81,128,2.8,"2019-11-05 10:02:00",0,"2019-11-05 10:01:30",1.546,108.9,43.06,100,4.3,"2019-11-05 10:53:30",0,"2019-11-05 10:01:00",0.476,3.314
"2019-11-05 12:00:00",4296,40.21,"2019-11-05 12:00:00",13.13,18.21,"2019-11-05 11:10:30",0.218,"2019-11-05 11:49:00",1016,30.19,32.24,"2019-11-05 11:13:30",28.96,"2019-11-05 11:16:30",65.54,68.35,"2019-11-05 11:03:30",63.52,"2019-11-05 11:59:00",29.38,31.32,"2019-11-05 11:59:30",28.47,"2019-11-05 11:06:30",30.3,30.4,"2019-11-05 11:32:30",30.27,"2019-11-05 11:05:30",31.02,31.13,"2019-11-05 11:00:30",30.96,"2019-11-05 11:28:30",31.7,31.8,"2019-11-05 11:02:30",31.66,"2019-11-05 11:01:00",32.27,32.4,"2019-11-05 11:04:30",32.18,"2019-11-05 11:38:00",32.07,32.16,"2019-11-05 11:13:30",31.96,"2019-11-05 11:56:00",7.291,7.437,"2019-11-05 12:00:00",7.224,"2019-11-05 11:01:30",3.911,3.915,"2019-11-05 11:01:30",3.906,"2019-11-05 11:13:00",4.26,4.267,"2019-11-05 11:03:00",4.254,"2019-11-05 11:53:00",2.448,2.452,"2019-11-05 11:01:00",2.442,"2019-11-05 11:56:00",13.75,13.77,"2019-11-05 11:01:30",13.71,"2019-11-05 12:00:00",29.72,29.75,"2019-11-05 11:01:30",29.67,"2019-11-05 11:56:30",18.16148,0,0.939,100.1,67.44,23,2.4,"2019-11-05 11:38:30",0,"2019-11-05 11:04:00",1.735,92.5,44.82,179,6.1,"2019-11-05 11:36:30",0,"2019-11-05 11:54:00",3.865,3.501
"2019-11-05 13:00:00",4297,39.67,"2019-11-05 12:28:00",13.13,17.3,"2019-11-05 12:28:30",0.15,"2019-11-05 12:28:00",1016,31.16,33.22,"2019-11-05 12:26:30",29.57,"2019-11-05 12:59:00",64.01,66.8,"2019-11-05 12:14:00",61.79,"2019-11-05 12:48:30",33.76,36.01,"2019-11-05 13:00:00",31.34,"2019-11-05 12:00:30",30.65,31.13,"2019-11-05 12:58:00",30.27,"2019-11-05 12:06:30",30.99,31,"2019-11-05 12:00:30",30.92,"2019-11-05 12:15:00",31.66,31.76,"2019-11-05 12:16:00",31.52,"2019-11-05 12:58:30",32.23,32.34,"2019-11-05 12:05:00",32.13,"2019-11-05 12:49:00",31.96,32.11,"2019-11-05 12:04:00",31.88,"2019-11-05 12:30:30",7.622,7.82,"2019-11-05 13:00:00",7.433,"2019-11-05 12:00:30",3.919,3.932,"2019-11-05 12:53:30",3.904,"2019-11-05 12:09:00",4.251,4.258,"2019-11-05 12:01:30",4.246,"2019-11-05 12:36:30",2.441,2.446,"2019-11-05 12:00:30",2.436,"2019-11-05 12:46:30",13.68,13.72,"2019-11-05 12:00:30",13.64,"2019-11-05 12:51:00",29.64,29.69,"2019-11-05 12:07:30",29.59,"2019-11-05 12:58:30",21.74272,0,0.958,101.7,65.71,167,2.6,"2019-11-05 12:37:30",0,"2019-11-05 12:04:30",1.596,95.5,48.42,120,3.4,"2019-11-05 13:00:00",0,"2019-11-05 12:16:00",4.685,3.419
"2019-11-05 14:00:00",4298,40.98,"2019-11-05 13:00:30",13.1,19.26,"2019-11-05 13:34:30",0.183,"2019-11-05 13:02:30",1015,30.84,32.6,"2019-11-05 13:27:00",29.6,"2019-11-05 13:03:00",62.04,63.83,"2019-11-05 13:25:00",59.93,"2019-11-05 13:28:00",37.99,39.71,"2019-11-05 13:59:30",36.03,"2019-11-05 13:00:30",31.73,32.39,"2019-11-05 13:59:30",31.09,"2019-11-05 13:00:30",31.07,31.21,"2019-11-05 13:43:00",30.96,"2019-11-05 13:06:00",31.53,31.62,"2019-11-05 13:05:00",31.46,"2019-11-05 13:24:00",32.09,32.25,"2019-11-05 13:01:00",31.97,"2019-11-05 13:49:30",31.91,31.97,"2019-11-05 13:14:30",31.88,"2019-11-05 13:02:00",7.988,8.15,"2019-11-05 14:00:00",7.816,"2019-11-05 13:00:30",3.947,3.969,"2019-11-05 13:59:30",3.93,"2019-11-05 13:00:30",4.248,4.252,"2019-11-05 13:25:00",4.243,"2019-11-05 13:46:30",2.437,2.442,"2019-11-05 13:01:30",2.433,"2019-11-05 13:34:30",13.62,13.65,"2019-11-05 13:05:00",13.58,"2019-11-05 13:58:30",29.54,29.6,"2019-11-05 13:01:00",29.48,"2019-11-05 13:57:00",24.19229,0,1.022,117.1,61.55,121,2.5,"2019-11-05 13:37:00",0,"2019-11-05 13:04:00",1.632,108.2,51.51,342,4.6,"2019-11-05 13:32:00",0,"2019-11-05 13:13:30",5.185,3.088
"2019-11-05 15:00:00",4299,43.53,"2019-11-05 14:00:30",13.13,19.29,"2019-11-05 14:08:30",0.24,"2019-11-05 14:15:30",1014,30.96,32.31,"2019-11-05 14:43:00",29.98,"2019-11-05 14:27:30",62.36,65.16,"2019-11-05 14:55:30",59.9,"2019-11-05 14:07:00",41.12,42.27,"2019-11-05 14:59:00",39.71,"2019-11-05 14:00:30",33.11,33.78,"2019-11-05 14:59:00",32.39,"2019-11-05 14:01:30",31.43,31.62,"2019-11-05 14:58:00",31.17,"2019-11-05 14:03:00",31.55,31.72,"2019-11-05 14:52:30",31.46,"2019-11-05 14:03:30",32.04,32.11,"2019-11-05 14:07:00",31.97,"2019-11-05 14:14:30",31.91,31.98,"2019-11-05 14:12:30",31.88,"2019-11-05 14:01:30",8.27,8.38,"2019-11-05 14:59:00",8.15,"2019-11-05 14:01:30",3.985,4.007,"2019-11-05 15:00:00",3.963,"2019-11-05 14:01:30",4.252,4.26,"2019-11-05 14:57:30",4.246,"2019-11-05 14:12:00",2.432,2.437,"2019-11-05 14:05:00",2.425,"2019-11-05 14:58:00",13.54,13.58,"2019-11-05 14:05:00",13.5,"2019-11-05 14:56:00",29.44,29.5,"2019-11-05 14:03:30",29.38,"2019-11-05 14:59:00",24.42284,0,1.185,132.3,57.26,93,3.1,"2019-11-05 14:13:00",0,"2019-11-05 14:28:00",1.472,113.7,49.34,140,3.9,"2019-11-05 14:38:30",0,"2019-11-05 14:18:30",5.216,2.504
"2019-11-05 16:00:00",4300,49.8,"2019-11-05 15:09:30",13.17,18.63,"2019-11-05 15:07:30",0.272,"2019-11-05 15:30:30",1013,31.49,32.42,"2019-11-05 15:52:00",30.54,"2019-11-05 15:02:30",61.76,65.76,"2019-11-05 15:09:30",58.84,"2019-11-05 15:26:30",43.11,43.69,"2019-11-05 15:53:30",42.26,"2019-11-05 15:01:30",34.41,35.02,"2019-11-05 15:59:00",33.74,"2019-11-05 15:00:30",31.97,32.27,"2019-11-05 15:59:30",31.58,"2019-11-05 15:01:30",31.7,31.8,"2019-11-05 15:59:30",31.55,"2019-11-05 15:00:30",32.05,32.13,"2019-11-05 15:15:00",31.97,"2019-11-05 15:25:00",31.89,31.97,"2019-11-05 15:01:00",31.78,"2019-11-05 15:58:00",8.44,8.49,"2019-11-05 15:59:00",8.37,"2019-11-05 15:02:30",4.026,4.046,"2019-11-05 15:56:00",4.007,"2019-11-05 15:00:30",4.262,4.275,"2019-11-05 16:00:00",4.252,"2019-11-05 15:04:30",2.428,2.431,"2019-11-05 15:04:30",2.423,"2019-11-05 15:18:00",13.46,13.5,"2019-11-05 15:01:00",13.44,"2019-11-05 15:43:00",29.34,29.39,"2019-11-05 15:01:00",29.29,"2019-11-05 15:58:00",22.72702,0,1.218,134.5,60.85,85,3.7,"2019-11-05 15:07:00",0,"2019-11-05 15:06:00",1.593,119,43.23,122,5.1,"2019-11-05 15:59:30",0,"2019-11-05 15:13:00",4.881,1.735
"2019-11-05 17:00:00",4301,49.75,"2019-11-05 16:19:30",13.13,17.66,"2019-11-05 16:37:30",0.266,"2019-11-05 16:30:30",1013,31.12,32.04,"2019-11-05 16:45:00",30.15,"2019-11-05 16:52:30",62.47,65.87,"2019-11-05 16:28:30",60.28,"2019-11-05 16:10:00",43.95,44.1,"2019-11-05 16:40:00",43.67,"2019-11-05 16:00:30",35.48,35.95,"2019-11-05 16:56:00",34.95,"2019-11-05 16:00:30",32.6,32.98,"2019-11-05 17:00:00",32.29,"2019-11-05 16:01:00",31.9,32.12,"2019-11-05 16:55:30",31.68,"2019-11-05 16:02:30",32.04,32.11,"2019-11-05 17:00:00",31.97,"2019-11-05 16:18:00",31.85,31.93,"2019-11-05 16:00:30",31.73,"2019-11-05 16:35:30",8.48,8.5,"2019-11-05 16:16:30",8.45,"2019-11-05 16:58:00",4.061,4.084,"2019-11-05 16:55:30",4.042,"2019-11-05 16:00:30",4.275,4.288,"2019-11-05 16:53:30",4.265,"2019-11-05 16:01:00",2.428,2.433,"2019-11-05 16:04:00",2.423,"2019-11-05 16:50:00",13.42,13.44,"2019-11-05 16:04:30",13.4,"2019-11-05 16:45:30",29.27,29.31,"2019-11-05 16:00:30",29.23,"2019-11-05 16:56:00",19.49761,0,1.306,147.7,43.26,169,3,"2019-11-05 16:18:30",0,"2019-11-05 16:02:30",1.518,121.9,41.11,120,4.6,"2019-11-05 16:22:00",0,"2019-11-05 16:49:00",4.155,0.871
"2019-11-05 18:00:00",4302,49.61,"2019-11-05 17:09:00",13.16,16.52,"2019-11-05 17:41:30",0.255,"2019-11-05 17:56:30",1013,30.08,31.86,"2019-11-05 17:15:30",29.31,"2019-11-05 17:43:00",64.3,66.68,"2019-11-05 17:39:00",60.29,"2019-11-05 17:05:30",43.43,43.9,"2019-11-05 17:05:30",42.72,"2019-11-05 17:59:30",36.25,36.59,"2019-11-05 18:00:00",35.91,"2019-11-05 17:00:30",33.23,33.65,"2019-11-05 17:59:30",32.9,"2019-11-05 17:11:00",32.2,32.39,"2019-11-05 17:42:00",32.06,"2019-11-05 17:00:30",32.12,32.28,"2019-11-05 17:57:00",31.97,"2019-11-05 17:01:00",31.83,31.94,"2019-11-05 18:00:00",31.73,"2019-11-05 17:21:00",8.39,8.46,"2019-11-05 17:00:30",8.31,"2019-11-05 18:00:00",4.09,4.102,"2019-11-05 17:51:00",4.075,"2019-11-05 17:01:00",4.291,4.303,"2019-11-05 17:57:00",4.28,"2019-11-05 17:01:00",2.429,2.434,"2019-11-05 17:57:00",2.425,"2019-11-05 17:01:30",13.4,13.41,"2019-11-05 17:23:30",13.38,"2019-11-05 17:47:30",29.23,29.26,"2019-11-05 17:01:00",29.21,"2019-11-05 17:45:30",13.91074,0,1.366,155.1,43.25,180,3.2,"2019-11-05 17:21:30",0,"2019-11-05 17:03:30",1.783,133.2,34.06,111,4.8,"2019-11-05 17:47:30",0,"2019-11-05 17:04:30",2.916,0.123
"2019-11-05 19:00:00",4303,51.35,"2019-11-05 18:01:30",13,13.18,"2019-11-05 18:29:30",0.002,"2019-11-05 18:26:30",1014,29.24,30.34,"2019-11-05 18:30:30",28.38,"2019-11-05 18:48:00",67.42,70.23,"2019-11-05 18:51:00",64.21,"2019-11-05 18:01:00",41.62,42.72,"2019-11-05 18:00:30",40.29,"2019-11-05 18:59:30",36.6,36.75,"2019-11-05 18:47:30",36.53,"2019-11-05 18:01:00",33.77,34.02,"2019-11-05 18:58:00",33.52,"2019-11-05 18:04:30",32.55,32.75,"2019-11-05 18:53:30",32.29,"2019-11-05 18:03:00",32.26,32.43,"2019-11-05 18:58:30",32.18,"2019-11-05 18:02:30",31.87,31.96,"2019-11-05 18:56:00",31.76,"2019-11-05 18:04:30",8.2,8.31,"2019-11-05 18:00:30",8.06,"2019-11-05 18:59:30",4.106,4.115,"2019-11-05 18:35:30",4.097,"2019-11-05 18:00:30",4.307,4.318,"2019-11-05 18:58:00",4.295,"2019-11-05 18:03:30",2.434,2.439,"2019-11-05 18:37:00",2.428,"2019-11-05 18:02:00",13.41,13.42,"2019-11-05 18:44:00",13.39,"2019-11-05 18:02:30",29.22,29.24,"2019-11-05 18:02:00",29.21,"2019-11-05 18:03:00",7.019457,0,1.28,143.8,36.15,140,3.3,"2019-11-05 18:05:00",0,"2019-11-05 18:10:30",1.987,135.2,34.64,112,5.1,"2019-11-05 18:28:00",0,"2019-11-05 18:35:00",0.715,0
"2019-11-05 20:00:00",4304,55.24,"2019-11-05 19:05:30",12.91,12.39,"2019-11-05 20:00:00",0,"2019-11-05 19:58:30",1014,28.5,29.3,"2019-11-05 20:00:00",27.72,"2019-11-05 19:42:30",70.6,75.53,"2019-11-05 19:59:00",67.4,"2019-11-05 19:01:30",38.86,40.32,"2019-11-05 19:01:30",37.24,"2019-11-05 19:59:30",36.51,36.68,"2019-11-05 19:04:00",36.32,"2019-11-05 19:54:00",34.17,34.37,"2019-11-05 19:53:00",33.93,"2019-11-05 19:00:30",32.89,33.1,"2019-11-05 20:00:00",32.71,"2019-11-05 19:00:30",32.4,32.49,"2019-11-05 19:56:30",32.3,"2019-11-05 19:00:30",31.9,31.99,"2019-11-05 19:57:30",31.8,"2019-11-05 19:10:00",7.933,8.07,"2019-11-05 19:00:30",7.8,"2019-11-05 20:00:00",4.108,4.115,"2019-11-05 19:01:30",4.102,"2019-11-05 19:38:00",4.321,4.327,"2019-11-05 19:38:00",4.312,"2019-11-05 19:09:30",2.44,2.445,"2019-11-05 19:45:30",2.434,"2019-11-05 19:20:30",13.43,13.46,"2019-11-05 19:57:30",13.41,"2019-11-05 19:01:00",29.25,29.27,"2019-11-05 19:54:30",29.22,"2019-11-05 19:02:00",2.056995,0,1.121,149.5,29.55,151,3.1,"2019-11-05 19:01:30",0,"2019-11-05 19:29:00",2.091,137.1,26.57,167,4.7,"2019-11-05 19:07:30",0,"2019-11-05 19:19:00",0.209,0
"2019-11-05 21:00:00",4305,61.23,"2019-11-05 20:00:30",12.78,0.121,"2019-11-05 21:00:00",0,"2019-11-05 20:00:30",1014,29.13,29.38,"2019-11-05 20:10:30",28.06,"2019-11-05 20:58:30",76.34,78.08,"2019-11-05 20:53:30",74.25,"2019-11-05 20:16:00",35.95,37.24,"2019-11-05 20:00:30",34.82,"2019-11-05 20:58:30",36.05,36.36,"2019-11-05 20:04:30",35.72,"2019-11-05 20:54:30",34.36,34.43,"2019-11-05 20:22:00",34.34,"2019-11-05 20:00:30",33.21,33.34,"2019-11-05 20:37:00",33.04,"2019-11-05 20:03:30",32.56,32.66,"2019-11-05 20:41:30",32.39,"2019-11-05 20:04:00",31.91,32,"2019-11-05 20:41:30",31.88,"2019-11-05 20:03:30",7.691,7.8,"2019-11-05 20:00:30",7.589,"2019-11-05 21:00:00",4.095,4.106,"2019-11-05 20:08:30",4.082,"2019-11-05 20:57:30",4.33,4.333,"2019-11-05 20:22:30",4.323,"2019-11-05 20:05:30",2.444,2.448,"2019-11-05 20:35:00",2.44,"2019-11-05 20:03:00",13.47,13.5,"2019-11-05 20:55:00",13.46,"2019-11-05 20:01:00",29.3,29.33,"2019-11-05 20:53:00",29.27,"2019-11-05 20:01:00",0.07101981,0,1.057,148.2,34.67,178,2.8,"2019-11-05 20:24:00",0,"2019-11-05 20:04:30",1.996,135.9,26.76,173,4.8,"2019-11-05 20:48:00",0,"2019-11-05 20:16:00",0.003,0
"2019-11-05 22:00:00",4306,64.14,"2019-11-05 21:05:30",12.74,0.075,"2019-11-05 21:53:00",0,"2019-11-05 21:00:30",1015,27.28,27.53,"2019-11-05 21:01:30",27.08,"2019-11-05 21:58:00",76.03,78.08,"2019-11-05 21:53:00",73.56,"2019-11-05 21:33:30",34.01,34.82,"2019-11-05 21:00:30",33.23,"2019-11-05 21:57:30",35.4,35.8,"2019-11-05 21:03:00",35.09,"2019-11-05 21:59:00",34.36,34.43,"2019-11-05 21:11:00",34.34,"2019-11-05 21:00:30",33.37,33.5,"2019-11-05 21:50:00",33.32,"2019-11-05 21:16:30",32.73,32.89,"2019-11-05 21:50:30",32.6,"2019-11-05 21:05:00",31.98,32.15,"2019-11-05 21:50:00",31.88,"2019-11-05 21:03:00",7.522,7.596,"2019-11-05 21:00:30",7.452,"2019-11-05 22:00:00",4.074,4.088,"2019-11-05 21:11:00",4.059,"2019-11-05 21:55:00",4.332,4.336,"2019-11-05 21:12:00",4.327,"2019-11-05 21:15:00",2.45,2.455,"2019-11-05 21:58:30",2.446,"2019-11-05 21:01:30",13.51,13.53,"2019-11-05 21:57:00",13.49,"2019-11-05 21:01:00",29.34,29.36,"2019-11-05 21:41:30",29.32,"2019-11-05 21:00:30",0.002745626,0,1.05,143.2,34.82,162,2.9,"2019-11-05 21:45:30",0,"2019-11-05 21:08:00",2.057,134.1,25.77,143,5.2,"2019-11-05 21:33:30",0,"2019-11-05 21:03:30",-0.006,0
"2019-11-05 23:00:00",4307,64.65,"2019-11-05 22:29:00",12.71,0.074,"2019-11-05 22:53:30",0,"2019-11-05 22:00:30",1015,27.07,27.26,"2019-11-05 22:10:30",26.94,"2019-11-05 22:52:30",75.82,77.49,"2019-11-05 22:19:30",73.72,"2019-11-05 22:23:30",32.58,33.27,"2019-11-05 22:00:30",32.06,"2019-11-05 22:54:00",34.78,35.15,"2019-11-05 22:00:30",34.48,"2019-11-05 22:59:00",34.24,34.45,"2019-11-05 22:01:30",34.13,"2019-11-05 22:30:00",33.52,33.55,"2019-11-05 22:06:30",33.4,"2019-11-05 22:02:30",32.84,32.93,"2019-11-05 22:35:30",32.81,"2019-11-05 22:00:30",32.11,32.19,"2019-11-05 22:39:30",32.01,"2019-11-05 22:10:00",7.401,7.452,"2019-11-05 22:01:30",7.354,"2019-11-05 22:58:30",4.051,4.066,"2019-11-05 22:01:30",4.035,"2019-11-05 22:56:00",4.329,4.338,"2019-11-05 22:32:30",4.323,"2019-11-05 22:28:00",2.452,2.455,"2019-11-05 22:40:30",2.448,"2019-11-05 22:12:00",13.54,13.56,"2019-11-05 22:59:30",13.52,"2019-11-05 22:04:00",29.37,29.4,"2019-11-05 22:56:00",29.34,"2019-11-05 22:04:00",0.002521391,0,1.109,145.8,37.58,157,3.2,"2019-11-05 22:59:30",0,"2019-11-05 22:22:30",2.087,134,31.52,139,5.7,"2019-11-05 22:22:00",0,"2019-11-05 22:47:00",-0.005,0
"2019-11-06 00:00:00",4308,64.34,"2019-11-06 00:00:00",12.74,0.071,"2019-11-05 23:48:30",0,"2019-11-05 23:00:30",1015,28.49,28.68,"2019-11-05 23:05:30",28.15,"2019-11-05 23:57:00",77,78.51,"2019-11-05 23:53:30",75.47,"2019-11-05 23:43:00",31.51,32.06,"2019-11-05 23:02:00",31.05,"2019-11-05 23:59:00",34.19,34.53,"2019-11-05 23:01:00",33.93,"2019-11-05 23:58:30",34.02,34.2,"2019-11-05 23:03:00",33.93,"2019-11-05 23:30:30",33.54,33.57,"2019-11-05 23:50:30",33.49,"2019-11-05 23:04:00",32.93,33.08,"2019-11-05 23:52:30",32.81,"2019-11-05 23:08:00",32.16,32.3,"2019-11-05 23:51:30",32.09,"2019-11-05 23:00:30",7.321,7.362,"2019-11-05 23:02:30",7.283,"2019-11-05 23:50:30",4.029,4.042,"2019-11-05 23:05:00",4.013,"2019-11-06 00:00:00",4.324,4.331,"2019-11-05 23:24:00",4.316,"2019-11-05 23:55:30",2.455,2.458,"2019-11-05 23:13:00",2.452,"2019-11-05 23:01:30",13.57,13.58,"2019-11-05 23:48:30",13.55,"2019-11-05 23:02:30",29.41,29.44,"2019-11-05 23:53:30",29.38,"2019-11-05 23:00:30",0.002308914,0,1.058,148.8,38.37,190,3.4,"2019-11-05 23:11:00",0,"2019-11-05 23:26:00",1.605,131.7,37.09,151,4.3,"2019-11-05 23:34:30",0,"2019-11-05 23:21:30",-0.005,0
"2019-11-06 01:00:00",4309,63.54,"2019-11-06 00:27:00",12.72,0.071,"2019-11-06 00:47:00",0,"2019-11-06 00:00:30",1015,28.47,28.71,"2019-11-06 00:15:30",27.49,"2019-11-06 00:27:30",78.57,80.4,"2019-11-06 00:38:00",76.42,"2019-11-06 00:06:00",30.82,31.07,"2019-11-06 00:03:30",30.51,"2019-11-06 00:59:00",33.65,33.97,"2019-11-06 00:00:30",33.35,"2019-11-06 00:58:30",33.78,34.06,"2019-11-06 00:05:00",33.58,"2019-11-06 00:58:30",33.52,33.57,"2019-11-06 00:22:00",33.4,"2019-11-06 00:54:00",33.04,33.14,"2019-11-06 00:15:30",32.94,"2019-11-06 00:07:00",32.29,32.36,"2019-11-06 00:13:30",32.16,"2019-11-06 00:11:30",7.262,7.287,"2019-11-06 00:01:00",7.235,"2019-11-06 01:00:00",4.01,4.026,"2019-11-06 00:02:00",3.998,"2019-11-06 00:47:30",4.318,4.325,"2019-11-06 00:12:00",4.31,"2019-11-06 00:56:00",2.454,2.458,"2019-11-06 00:51:30",2.451,"2019-11-06 00:26:30",13.58,13.59,"2019-11-06 00:52:30",13.56,"2019-11-06 00:22:30",29.42,29.44,"2019-11-06 00:49:00",29.4,"2019-11-06 00:00:30",0.002132752,0,0.924,156.3,41.47,181,2.4,"2019-11-06 00:08:30",0,"2019-11-06 00:04:30",1.514,131,41.56,169,4.7,"2019-11-06 00:18:00",0,"2019-11-06 00:33:30",-0.008,0
"2019-11-06 02:00:00",4310,63.5,"2019-11-06 01:10:00",12.67,0.068,"2019-11-06 01:32:30",0,"2019-11-06 01:00:30",1015,27.21,28.58,"2019-11-06 01:10:30",26.74,"2019-11-06 01:55:00",77.13,79.01,"2019-11-06 01:14:00",74.81,"2019-11-06 01:33:00",30.3,30.57,"2019-11-06 01:01:00",30.01,"2019-11-06 01:48:00",33.21,33.39,"2019-11-06 01:00:30",32.94,"2019-11-06 01:58:00",33.5,33.62,"2019-11-06 01:05:30",33.31,"2019-11-06 01:53:00",33.38,33.55,"2019-11-06 01:07:00",33.32,"2019-11-06 01:38:00",33.05,33.12,"2019-11-06 01:14:00",33.02,"2019-11-06 01:07:30",32.31,32.35,"2019-11-06 01:52:00",32.3,"2019-11-06 01:00:30",7.225,7.253,"2019-11-06 01:02:00",7.198,"2019-11-06 02:00:00",3.992,4.004,"2019-11-06 01:00:30",3.982,"2019-11-06 01:48:30",4.31,4.321,"2019-11-06 01:04:00",4.303,"2019-11-06 01:22:00",2.456,2.458,"2019-11-06 01:06:30",2.452,"2019-11-06 01:01:00",13.59,13.61,"2019-11-06 01:43:00",13.58,"2019-11-06 01:03:00",29.45,29.46,"2019-11-06 01:51:30",29.42,"2019-11-06 01:14:00",0.002025746,0,1.1,154.6,34.63,171,2.4,"2019-11-06 01:04:30",0,"2019-11-06 01:02:30",1.544,127.5,40.34,122,5.3,"2019-11-06 01:07:30",0,"2019-11-06 01:14:00",-0.006,0
"2019-11-06 03:00:00",4311,62.65,"2019-11-06 03:00:00",12.66,0.065,"2019-11-06 02:26:00",0,"2019-11-06 02:00:30",1014,26.8,26.97,"2019-11-06 02:10:30",26.67,"2019-11-06 02:47:30",77.28,79.04,"2019-11-06 02:41:00",75.98,"2019-11-06 02:04:00",29.95,30.11,"2019-11-06 02:03:00",29.8,"2019-11-06 02:53:00",32.82,32.95,"2019-11-06 02:00:30",32.57,"2019-11-06 02:56:30",33.24,33.42,"2019-11-06 02:03:00",33.1,"2019-11-06 02:56:00",33.33,33.36,"2019-11-06 02:10:00",33.27,"2019-11-06 02:59:00",33.05,33.14,"2019-11-06 02:16:00",33.02,"2019-11-06 02:00:30",32.32,32.38,"2019-11-06 02:41:00",32.28,"2019-11-06 02:18:00",7.192,7.209,"2019-11-06 02:03:00",7.172,"2019-11-06 02:59:30",3.977,3.987,"2019-11-06 02:00:30",3.967,"2019-11-06 02:50:30",4.303,4.31,"2019-11-06 02:02:00",4.293,"2019-11-06 03:00:00",2.453,2.457,"2019-11-06 02:03:30",2.449,"2019-11-06 02:42:00",13.6,13.61,"2019-11-06 02:35:00",13.59,"2019-11-06 02:03:30",29.47,29.48,"2019-11-06 02:52:30",29.46,"2019-11-06 02:01:00",0.001953135,0,1.098,146.8,31.71,117,2.7,"2019-11-06 02:03:00",0,"2019-11-06 02:04:00",1.676,131.6,41.37,124,4.9,"2019-11-06 02:49:30",0,"2019-11-06 02:07:00",-0.006,0
"2019-11-06 04:00:00",4312,62.05,"2019-11-06 03:27:00",12.66,0.062,"2019-11-06 03:46:30",0,"2019-11-06 03:00:30",1014,27.88,28.48,"2019-11-06 03:25:30",26.73,"2019-11-06 03:07:30",78.63,80.5,"2019-11-06 03:36:30",76.62,"2019-11-06 03:07:30",29.78,29.96,"2019-11-06 03:19:00",29.62,"2019-11-06 03:41:30",32.47,32.62,"2019-11-06 03:03:30",32.33,"2019-11-06 03:40:00",33.01,33.24,"2019-11-06 03:05:00",32.85,"2019-11-06 03:58:00",33.19,33.34,"2019-11-06 03:02:30",33.1,"2019-11-06 03:59:00",33.04,33.12,"2019-11-06 03:05:00",33.02,"2019-11-06 03:02:30",32.35,32.43,"2019-11-06 03:43:30",32.3,"2019-11-06 03:00:30",7.18,7.19,"2019-11-06 03:02:00",7.161,"2019-11-06 04:00:00",3.964,3.976,"2019-11-06 03:01:00",3.956,"2019-11-06 03:57:00",4.293,4.301,"2019-11-06 03:03:00",4.282,"2019-11-06 03:55:30",2.452,2.455,"2019-11-06 03:01:00",2.449,"2019-11-06 03:04:00",13.6,13.61,"2019-11-06 03:16:30",13.59,"2019-11-06 03:23:00",29.48,29.49,"2019-11-06 03:12:30",29.46,"2019-11-06 03:08:30",0.001814066,0,1.149,160,43.23,155,2.6,"2019-11-06 03:19:00",0,"2019-11-06 03:07:30",1.638,125.6,46.3,173,5.1,"2019-11-06 03:56:00",0,"2019-11-06 03:14:00",-0.005,0
"2019-11-06 05:00:00",4313,62.59,"2019-11-06 04:01:00",12.64,0.062,"2019-11-06 04:02:00",0,"2019-11-06 04:00:30",1013,28.11,28.35,"2019-11-06 04:05:30",27.49,"2019-11-06 04:18:00",78.09,79.28,"2019-11-06 04:05:30",75.83,"2019-11-06 04:33:00",29.39,29.74,"2019-11-06 04:01:30",29.06,"2019-11-06 05:00:00",32.18,32.33,"2019-11-06 04:00:30",32.05,"2019-11-06 04:55:30",32.77,32.9,"2019-11-06 04:03:30",32.59,"2019-11-06 04:56:30",33.05,33.13,"2019-11-06 04:00:30",32.9,"2019-11-06 04:56:30",33.03,33.1,"2019-11-06 04:12:00",32.99,"2019-11-06 04:18:00",32.39,32.5,"2019-11-06 04:37:00",32.3,"2019-11-06 04:06:00",7.154,7.175,"2019-11-06 04:08:00",7.131,"2019-11-06 04:54:00",3.952,3.961,"2019-11-06 04:03:30",3.943,"2019-11-06 04:50:30",4.286,4.295,"2019-11-06 04:04:00",4.278,"2019-11-06 04:51:30",2.451,2.455,"2019-11-06 04:32:30",2.446,"2019-11-06 04:35:30",13.59,13.61,"2019-11-06 04:44:30",13.59,"2019-11-06 04:08:30",29.49,29.5,"2019-11-06 04:44:30",29.46,"2019-11-06 04:28:00",0.001824642,0,1.18,148.9,42.04,188,3.6,"2019-11-06 04:09:00",0,"2019-11-06 04:06:30",2.074,126.1,36.06,169,7.3,"2019-11-06 04:07:30",0.3,"2019-11-06 04:01:30",-0.004,0
"2019-11-06 06:00:00",4314,63.05,"2019-11-06 05:01:30",12.61,0.063,"2019-11-06 05:02:00",0,"2019-11-06 05:00:30",1013,27.65,28.21,"2019-11-06 05:00:30",26.59,"2019-11-06 05:46:30",78.44,80.6,"2019-11-06 05:20:30",76.3,"2019-11-06 05:46:00",28.96,29.22,"2019-11-06 05:01:00",28.73,"2019-11-06 05:58:00",31.87,32.1,"2019-11-06 05:00:30",31.71,"2019-11-06 05:48:00",32.54,32.67,"2019-11-06 05:01:30",32.3,"2019-11-06 05:56:00",32.92,32.95,"2019-11-06 05:01:00",32.87,"2019-11-06 05:53:30",32.97,33.08,"2019-11-06 05:12:00",32.86,"2019-11-06 05:40:30",32.39,32.51,"2019-11-06 05:02:00",32.3,"2019-11-06 05:24:00",7.125,7.15,"2019-11-06 05:02:00",7.109,"2019-11-06 05:43:30",3.941,3.95,"2019-11-06 05:01:00",3.934,"2019-11-06 05:38:30",4.28,4.288,"2019-11-06 05:01:00",4.271,"2019-11-06 05:44:00",2.448,2.454,"2019-11-06 05:01:30",2.445,"2019-11-06 05:47:00",13.6,13.61,"2019-11-06 05:27:30",13.58,"2019-11-06 05:08:00",29.49,29.5,"2019-11-06 05:24:00",29.46,"2019-11-06 05:10:00",0.001764826,0,0.828,149.1,37.1,152,2.3,"2019-11-06 05:31:30",0,"2019-11-06 05:02:30",1.334,130.1,40.48,334,5.3,"2019-11-06 05:13:30",0,"2019-11-06 05:06:30",-0.01,0.016
"2019-11-06 07:00:00",4315,61.57,"2019-11-06 06:59:30",12.59,0.071,"2019-11-06 06:14:00",0,"2019-11-06 06:00:30",1013,27.1,28.28,"2019-11-06 06:20:30",26.65,"2019-11-06 06:01:30",79.43,82.7,"2019-11-06 06:22:00",77,"2019-11-06 06:37:30",28.85,28.94,"2019-11-06 06:29:30",28.71,"2019-11-06 06:06:00",31.59,31.71,"2019-11-06 06:00:30",31.45,"2019-11-06 07:00:00",32.35,32.44,"2019-11-06 06:06:30",32.15,"2019-11-06 06:59:00",32.76,32.92,"2019-11-06 06:03:00",32.68,"2019-11-06 06:57:00",32.86,32.99,"2019-11-06 06:04:00",32.81,"2019-11-06 06:12:00",32.37,32.48,"2019-11-06 06:24:00",32.3,"2019-11-06 06:17:00",7.117,7.128,"2019-11-06 06:34:00",7.106,"2019-11-06 06:07:30",3.929,3.934,"2019-11-06 06:00:30",3.921,"2019-11-06 06:54:00",4.272,4.28,"2019-11-06 06:02:00",4.267,"2019-11-06 06:29:00",2.447,2.451,"2019-11-06 06:10:00",2.443,"2019-11-06 06:16:00",13.6,13.61,"2019-11-06 06:02:30",13.58,"2019-11-06 06:00:30",29.49,29.5,"2019-11-06 06:02:00",29.47,"2019-11-06 06:13:30",0.00164166,0,1.151,143.3,37.64,161,2.9,"2019-11-06 06:54:30",0,"2019-11-06 06:15:00",2.023,131,32.12,127,6.8,"2019-11-06 06:55:00",0,"2019-11-06 06:01:30",0.019,0.479
"2019-11-06 08:00:00",4316,61.57,"2019-11-06 07:05:00",12.57,0.074,"2019-11-06 07:01:30",0,"2019-11-06 07:00:30",1014,27.33,28.16,"2019-11-06 07:30:30",26.59,"2019-11-06 07:28:00",80.4,82.5,"2019-11-06 07:51:00",77.99,"2019-11-06 07:01:00",28.86,28.96,"2019-11-06 07:14:30",28.65,"2019-11-06 07:59:30",31.34,31.51,"2019-11-06 07:00:30",31.3,"2019-11-06 07:16:30",32.14,32.23,"2019-11-06 07:03:00",31.99,"2019-11-06 07:56:30",32.6,32.73,"2019-11-06 07:02:30",32.5,"2019-11-06 07:24:30",32.84,32.93,"2019-11-06 07:27:30",32.81,"2019-11-06 07:01:00",32.34,32.43,"2019-11-06 07:01:30",32.3,"2019-11-06 07:13:30",7.119,7.131,"2019-11-06 07:06:00",7.109,"2019-11-06 07:38:30",3.921,3.93,"2019-11-06 07:03:00",3.911,"2019-11-06 07:52:30",4.265,4.273,"2019-11-06 07:01:30",4.26,"2019-11-06 07:22:00",2.446,2.451,"2019-11-06 07:21:30",2.442,"2019-11-06 07:09:00",13.58,13.6,"2019-11-06 07:00:30",13.57,"2019-11-06 07:38:30",29.49,29.5,"2019-11-06 07:01:00",29.47,"2019-11-06 07:12:00",0.0342456,0,0.846,146.6,37.25,148,2.6,"2019-11-06 07:02:00",0,"2019-11-06 07:03:00",1.383,131,38.47,221,4.9,"2019-11-06 07:01:00",0,"2019-11-06 07:03:30",0.021,1.337
"2019-11-06 09:00:00",4317,61.52,"2019-11-06 09:00:00",12.59,11.66,"2019-11-06 08:00:30",0,"2019-11-06 08:00:30",1014,27.32,28.46,"2019-11-06 08:59:30",26.52,"2019-11-06 08:27:30",80.1,81.8,"2019-11-06 08:10:30",78.22,"2019-11-06 08:58:00",28.56,28.73,"2019-11-06 08:04:30",28.43,"2019-11-06 08:39:30",31.17,31.34,"2019-11-06 08:08:00",31.09,"2019-11-06 09:00:00",31.96,32.03,"2019-11-06 08:00:30",31.76,"2019-11-06 08:58:00",32.5,32.56,"2019-11-06 08:45:00",32.42,"2019-11-06 08:50:30",32.82,32.9,"2019-11-06 08:54:30",32.74,"2019-11-06 08:56:30",32.32,32.4,"2019-11-06 08:49:30",32.3,"2019-11-06 08:02:00",7.11,7.12,"2019-11-06 08:00:30",7.102,"2019-11-06 08:19:30",3.911,3.917,"2019-11-06 08:18:00",3.904,"2019-11-06 08:58:30",4.258,4.265,"2019-11-06 08:01:30",4.252,"2019-11-06 08:36:00",2.442,2.445,"2019-11-06 08:00:30",2.437,"2019-11-06 08:53:00",13.57,13.58,"2019-11-06 08:05:00",13.56,"2019-11-06 08:35:30",29.48,29.49,"2019-11-06 08:01:30",29.46,"2019-11-06 08:36:00",0.598814,0,0.798,147.3,35.47,185,2.8,"2019-11-06 08:53:00",0,"2019-11-06 08:03:30",1.586,132.9,26.57,135,4.1,"2019-11-06 08:57:00",0,"2019-11-06 08:35:30",0.136,2.16
"2019-11-06 10:00:00",4318,57.3,"2019-11-06 10:00:00",12.71,14.16,"2019-11-06 09:00:30",0.131,"2019-11-06 09:00:30",1015,28.29,28.98,"2019-11-06 09:45:00",27.67,"2019-11-06 09:46:30",73.21,78.7,"2019-11-06 09:00:30",67.18,"2019-11-06 09:49:00",28.93,29.4,"2019-11-06 09:59:30",28.43,"2019-11-06 09:00:30",30.96,31.17,"2019-11-06 09:02:30",30.89,"2019-11-06 09:33:00",31.77,31.86,"2019-11-06 09:18:30",31.62,"2019-11-06 09:58:30",32.35,32.51,"2019-11-06 09:04:00",32.29,"2019-11-06 09:55:00",32.72,32.84,"2019-11-06 09:10:30",32.6,"2019-11-06 09:26:30",32.32,32.38,"2019-11-06 09:30:30",32.28,"2019-11-06 09:40:30",7.135,7.175,"2019-11-06 09:59:30",7.106,"2019-11-06 09:06:30",3.905,3.911,"2019-11-06 09:07:00",3.9,"2019-11-06 09:57:30",4.254,4.26,"2019-11-06 09:03:00",4.246,"2019-11-06 09:43:00",2.44,2.445,"2019-11-06 09:12:30",2.436,"2019-11-06 09:54:00",13.56,13.58,"2019-11-06 09:01:30",13.55,"2019-11-06 09:01:00",29.46,29.48,"2019-11-06 09:00:30",29.44,"2019-11-06 09:55:00",3.057736,0,1.163,147.2,33.43,144,3.3,"2019-11-06 09:01:30",0,"2019-11-06 09:07:00",1.847,127.1,35.49,153,5.9,"2019-11-06 09:01:30",0,"2019-11-06 09:13:30",0.61,2.839
"2019-11-06 11:00:00",4319,54.34,"2019-11-06 10:57:00",13.11,13.93,"2019-11-06 10:27:00",0.183,"2019-11-06 10:30:30",1016,28.35,29.95,"2019-11-06 10:30:00",27.86,"2019-11-06 10:02:30",73.2,75.79,"2019-11-06 11:00:00",69.95,"2019-11-06 10:02:00",29.96,30.53,"2019-11-06 11:00:00",29.36,"2019-11-06 10:01:00",30.91,31.04,"2019-11-06 10:58:00",30.89,"2019-11-06 10:01:00",31.61,31.69,"2019-11-06 10:00:30",31.56,"2019-11-06 10:12:30",32.23,32.35,"2019-11-06 10:06:00",32.08,"2019-11-06 10:54:30",32.64,32.72,"2019-11-06 10:07:00",32.59,"2019-11-06 10:54:30",32.32,32.4,"2019-11-06 10:03:00",32.27,"2019-11-06 10:56:30",7.213,7.268,"2019-11-06 11:00:00",7.164,"2019-11-06 10:01:00",3.902,3.906,"2019-11-06 10:45:00",3.898,"2019-11-06 10:59:00",4.248,4.256,"2019-11-06 10:01:00",4.241,"2019-11-06 10:52:30",2.437,2.442,"2019-11-06 10:31:00",2.431,"2019-11-06 10:44:30",13.55,13.57,"2019-11-06 10:03:30",13.52,"2019-11-06 10:58:30",29.43,29.46,"2019-11-06 10:01:00",29.42,"2019-11-06 10:28:00",5.229781,0,1.306,150.7,32.17,174,2.9,"2019-11-06 10:04:30",0.3,"2019-11-06 10:25:00",1.998,133,26.87,132,5.8,"2019-11-06 10:29:00",0.3,"2019-11-06 10:16:30",1.058,3.296
"2019-11-06 12:00:00",4320,53.12,"2019-11-06 11:22:30",13.12,14.07,"2019-11-06 11:21:00",0.24,"2019-11-06 11:25:30",1015,27.76,28.32,"2019-11-06 11:12:00",27.24,"2019-11-06 11:36:00",78.19,83.6,"2019-11-06 11:40:30",74.14,"2019-11-06 11:02:00",31.04,31.32,"2019-11-06 11:37:00",30.47,"2019-11-06 11:01:00",31.08,31.25,"2019-11-06 12:00:00",30.91,"2019-11-06 11:02:00",31.56,31.62,"2019-11-06 11:00:30",31.46,"2019-11-06 11:48:00",32.1,32.18,"2019-11-06 11:30:00",32.06,"2019-11-06 11:57:00",32.58,32.68,"2019-11-06 11:00:30",32.43,"2019-11-06 11:57:30",32.31,32.38,"2019-11-06 11:09:00",32.25,"2019-11-06 11:57:00",7.3,7.324,"2019-11-06 11:57:00",7.257,"2019-11-06 11:02:00",3.902,3.908,"2019-11-06 11:49:30",3.895,"2019-11-06 11:12:00",4.241,4.25,"2019-11-06 11:02:30",4.237,"2019-11-06 11:15:00",2.434,2.439,"2019-11-06 11:01:30",2.428,"2019-11-06 11:45:30",13.53,13.54,"2019-11-06 11:02:30",13.52,"2019-11-06 11:24:00",29.41,29.43,"2019-11-06 11:01:30",29.38,"2019-11-06 11:58:30",5.748672,0,1.119,137.7,76.29,67,3,"2019-11-06 11:21:30",0,"2019-11-06 11:45:00",1.623,105.8,50.8,71,4.9,"2019-11-06 11:35:00",0,"2019-11-06 11:10:30",1.158,3.488
"2019-11-06 13:00:00",4321,41.9,"2019-11-06 13:00:00",13.2,17.17,"2019-11-06 12:18:00",0.231,"2019-11-06 12:48:00",1015,29.63,31.1,"2019-11-06 12:30:00",28.8,"2019-11-06 12:04:00",73.64,76.81,"2019-11-06 12:06:00",69.23,"2019-11-06 12:53:30",32.03,33.7,"2019-11-06 13:00:00",31.19,"2019-11-06 12:01:30",31.31,31.47,"2019-11-06 12:59:30",31.14,"2019-11-06 12:02:00",31.51,31.62,"2019-11-06 12:01:30",31.41,"2019-11-06 12:22:30",32.03,32.14,"2019-11-06 12:10:30",31.9,"2019-11-06 12:51:00",32.45,32.55,"2019-11-06 12:07:30",32.39,"2019-11-06 12:05:00",32.24,32.34,"2019-11-06 12:02:30",32.12,"2019-11-06 12:57:00",7.383,7.505,"2019-11-06 13:00:00",7.32,"2019-11-06 12:01:00",3.907,3.915,"2019-11-06 12:50:30",3.898,"2019-11-06 12:06:00",4.239,4.246,"2019-11-06 12:32:30",4.233,"2019-11-06 12:38:30",2.43,2.434,"2019-11-06 12:13:30",2.425,"2019-11-06 12:08:30",13.51,13.53,"2019-11-06 12:01:30",13.47,"2019-11-06 12:59:00",29.38,29.42,"2019-11-06 12:13:30",29.34,"2019-11-06 12:49:30",16.02268,0,0.828,107.2,71.92,45,2.6,"2019-11-06 12:50:30",0,"2019-11-06 12:06:00",1.249,84.7,48.05,56,3.3,"2019-11-06 12:45:30",0,"2019-11-06 12:04:30",3.394,3.403
"2019-11-06 14:00:00",4322,41.29,"2019-11-06 13:07:30",13.17,19.13,"2019-11-06 13:06:00",0.182,"2019-11-06 13:23:30",1015,31.69,32.84,"2019-11-06 14:00:00",30.33,"2019-11-06 13:11:30",68.69,73.16,"2019-11-06 13:12:00",64.58,"2019-11-06 13:59:30",36.24,38.5,"2019-11-06 14:00:00",33.8,"2019-11-06 13:00:30",31.78,32.33,"2019-11-06 14:00:00",31.4,"2019-11-06 13:01:00",31.56,31.62,"2019-11-06 13:18:30",31.44,"2019-11-06 13:07:00",31.92,32.03,"2019-11-06 13:00:30",31.87,"2019-11-06 13:12:30",32.45,32.53,"2019-11-06 13:19:00",32.38,"2019-11-06 13:55:30",32.14,32.26,"2019-11-06 13:18:00",32.09,"2019-11-06 13:05:00",7.7,7.886,"2019-11-06 13:59:30",7.501,"2019-11-06 13:01:00",3.92,3.937,"2019-11-06 13:55:30",3.908,"2019-11-06 13:01:00",4.235,4.246,"2019-11-06 13:14:00",4.231,"2019-11-06 13:16:30",2.428,2.433,"2019-11-06 13:01:30",2.423,"2019-11-06 13:56:00",13.43,13.48,"2019-11-06 13:02:30",13.39,"2019-11-06 13:57:30",29.29,29.34,"2019-11-06 13:00:30",29.23,"2019-11-06 13:58:00",23.64637,0,0.923,110.3,70.86,155,2.9,"2019-11-06 13:04:00",0,"2019-11-06 13:01:30",1.457,107.4,45.96,131,4.4,"2019-11-06 13:20:30",0,"2019-11-06 13:12:00",5.135,3.052
"2019-11-06 15:00:00",4323,42.16,"2019-11-06 14:06:00",13.13,18.21,"2019-11-06 14:56:30",0.236,"2019-11-06 14:30:30",1014,31.11,32.36,"2019-11-06 14:37:00",30.22,"2019-11-06 14:46:00",64.91,67.93,"2019-11-06 14:44:30",62.17,"2019-11-06 14:54:30",40.27,41.74,"2019-11-06 14:57:30",38.48,"2019-11-06 14:00:30",32.95,33.58,"2019-11-06 14:56:30",32.33,"2019-11-06 14:01:00",31.72,32,"2019-11-06 14:58:00",31.58,"2019-11-06 14:04:30",31.9,32,"2019-11-06 14:41:30",31.85,"2019-11-06 14:05:00",32.42,32.51,"2019-11-06 14:01:00",32.31,"2019-11-06 14:44:00",32.12,32.2,"2019-11-06 14:29:30",32.07,"2019-11-06 14:52:30",8.04,8.18,"2019-11-06 15:00:00",7.894,"2019-11-06 14:00:30",3.95,3.974,"2019-11-06 15:00:00",3.93,"2019-11-06 14:01:00",4.236,4.241,"2019-11-06 14:21:00",4.231,"2019-11-06 14:31:30",2.423,2.426,"2019-11-06 14:00:30",2.419,"2019-11-06 14:37:30",13.36,13.4,"2019-11-06 14:02:00",13.32,"2019-11-06 14:58:30",29.18,29.25,"2019-11-06 14:01:00",29.12,"2019-11-06 15:00:00",23.76366,0,1.171,133.1,56.35,146,4.3,"2019-11-06 14:42:30",0,"2019-11-06 14:17:00",1.617,118.4,44.55,131,4.9,"2019-11-06 14:49:30",0.3,"2019-11-06 14:19:00",5.087,2.493
"2019-11-06 16:00:00",4324,47.95,"2019-11-06 15:11:30",13.14,17.86,"2019-11-06 15:54:00",0.232,"2019-11-06 15:30:30",1013,30.62,32.24,"2019-11-06 15:25:30",29.76,"2019-11-06 15:42:00",65.93,68.99,"2019-11-06 15:56:30",62.13,"2019-11-06 15:01:00",42.64,43.28,"2019-11-06 15:54:30",41.72,"2019-11-06 15:00:30",34.26,34.88,"2019-11-06 15:59:30",33.58,"2019-11-06 15:00:30",32.16,32.44,"2019-11-06 15:52:30",31.85,"2019-11-06 15:03:00",32,32.16,"2019-11-06 15:38:00",31.87,"2019-11-06 15:02:00",32.37,32.52,"2019-11-06 15:30:00",32.25,"2019-11-06 15:46:00",32.1,32.21,"2019-11-06 15:19:00",32.03,"2019-11-06 16:00:00",8.26,8.3,"2019-11-06 15:50:00",8.17,"2019-11-06 15:01:30",3.99,4.013,"2019-11-06 15:57:00",3.967,"2019-11-06 15:04:00",4.242,4.25,"2019-11-06 15:40:00",4.233,"2019-11-06 15:03:30",2.418,2.422,"2019-11-06 15:00:30",2.413,"2019-11-06 15:45:30",13.29,13.33,"2019-11-06 15:00:30",13.26,"2019-11-06 15:57:00",29.09,29.14,"2019-11-06 15:00:30",29.04,"2019-11-06 15:52:00",22.044,0,1.503,147.5,45.95,89,3.8,"2019-11-06 15:31:30",0,"2019-11-06 15:01:00",2.259,128.8,34.38,130,6,"2019-11-06 15:54:30",0,"2019-11-06 15:06:00",4.641,1.731
"2019-11-06 17:00:00",4325,49.88,"2019-11-06 16:20:30",13.16,19.15,"2019-11-06 16:08:00",0.221,"2019-11-06 16:45:30",1013,30.87,32.44,"2019-11-06 16:49:00",29.7,"2019-11-06 16:01:00",66.58,69.87,"2019-11-06 16:21:00",61.92,"2019-11-06 16:49:30",43.43,43.51,"2019-11-06 16:40:00",43.26,"2019-11-06 16:00:30",35.38,35.83,"2019-11-06 16:57:00",34.9,"2019-11-06 16:01:00",32.73,33.05,"2019-11-06 16:52:30",32.34,"2019-11-06 16:03:00",32.17,32.37,"2019-11-06 16:57:30",32.06,"2019-11-06 16:00:30",32.38,32.52,"2019-11-06 16:54:00",32.25,"2019-11-06 16:07:30",32.08,32.17,"2019-11-06 16:25:30",31.94,"2019-11-06 16:46:30",8.3,8.31,"2019-11-06 16:05:30",8.29,"2019-11-06 16:55:30",4.025,4.044,"2019-11-06 16:58:00",4.004,"2019-11-06 16:01:00",4.253,4.263,"2019-11-06 16:59:30",4.243,"2019-11-06 16:09:30",2.416,2.42,"2019-11-06 16:37:00",2.411,"2019-11-06 16:05:00",13.25,13.28,"2019-11-06 16:01:30",13.23,"2019-11-06 16:48:00",29.02,29.06,"2019-11-06 16:02:30",28.98,"2019-11-06 16:51:00",18.94684,0,1.428,146.2,37.06,153,3.2,"2019-11-06 16:06:30",0,"2019-11-06 16:01:30",2.157,131,33.57,120,5.4,"2019-11-06 16:24:30",0,"2019-11-06 16:44:30",4.01,0.867
"2019-11-06 18:00:00",4326,49.29,"2019-11-06 17:33:30",13.17,16.72,"2019-11-06 17:31:00",0.207,"2019-11-06 17:45:30",1012,31.26,31.96,"2019-11-06 17:01:00",30.52,"2019-11-06 17:35:00",68.61,72.3,"2019-11-06 17:35:30",65.23,"2019-11-06 17:01:30",43.1,43.49,"2019-11-06 17:01:00",42.49,"2019-11-06 17:59:30",36.12,36.4,"2019-11-06 17:58:30",35.74,"2019-11-06 17:00:30",33.32,33.65,"2019-11-06 17:59:30",32.94,"2019-11-06 17:01:00",32.43,32.58,"2019-11-06 17:54:30",32.29,"2019-11-06 17:00:30",32.44,32.53,"2019-11-06 17:13:30",32.36,"2019-11-06 17:04:00",32.05,32.14,"2019-11-06 17:11:30",31.91,"2019-11-06 17:44:00",8.24,8.29,"2019-11-06 17:00:30",8.17,"2019-11-06 17:58:30",4.055,4.066,"2019-11-06 17:43:00",4.042,"2019-11-06 17:01:00",4.267,4.28,"2019-11-06 18:00:00",4.256,"2019-11-06 17:03:00",2.417,2.42,"2019-11-06 17:55:00",2.413,"2019-11-06 17:01:30",13.23,13.24,"2019-11-06 17:02:30",13.22,"2019-11-06 17:09:30",28.98,29,"2019-11-06 17:19:00",28.95,"2019-11-06 17:46:00",13.75316,0,1.273,141.4,35.85,31,3.3,"2019-11-06 17:03:00",0,"2019-11-06 17:21:00",2.3,132,30.79,104,6.2,"2019-11-06 17:01:30",0,"2019-11-06 17:30:00",2.935,0.123
"2019-11-06 19:00:00",4327,49.97,"2019-11-06 18:01:00",13.02,13.28,"2019-11-06 18:43:30",0.002,"2019-11-06 18:45:00",1012,29.88,31.57,"2019-11-06 18:05:30",28.76,"2019-11-06 18:45:00",70.09,72.51,"2019-11-06 18:58:00",66.63,"2019-11-06 18:11:30",41.69,42.49,"2019-11-06 18:02:30",40.63,"2019-11-06 19:00:00",36.51,36.6,"2019-11-06 18:46:30",36.32,"2019-11-06 18:00:30",33.83,34.04,"2019-11-06 18:52:30",33.53,"2019-11-06 18:03:30",32.74,32.94,"2019-11-06 18:50:30",32.5,"2019-11-06 18:01:00",32.46,32.59,"2019-11-06 18:46:30",32.39,"2019-11-06 18:00:30",32.06,32.15,"2019-11-06 18:51:00",31.94,"2019-11-06 18:07:30",8.08,8.17,"2019-11-06 18:01:30",7.964,"2019-11-06 19:00:00",4.071,4.079,"2019-11-06 18:54:30",4.064,"2019-11-06 18:01:00",4.283,4.295,"2019-11-06 19:00:00",4.273,"2019-11-06 18:08:00",2.42,2.425,"2019-11-06 18:09:00",2.417,"2019-11-06 18:10:00",13.24,13.26,"2019-11-06 18:50:00",13.22,"2019-11-06 18:09:30",28.97,28.98,"2019-11-06 18:10:30",28.95,"2019-11-06 18:02:00",7.918582,0,1.377,145.4,30.35,125,3.4,"2019-11-06 18:38:30",0,"2019-11-06 18:43:00",2.173,135.7,27.85,78,5.2,"2019-11-06 18:03:00",0,"2019-11-06 18:22:30",0.807,0
"2019-11-06 20:00:00",4328,53.39,"2019-11-06 19:00:30",12.87,12.2,"2019-11-06 20:00:00",0,"2019-11-06 19:39:30",1013,28.27,29.27,"2019-11-06 19:07:00",27.72,"2019-11-06 19:59:30",72.64,74.88,"2019-11-06 19:50:30",69.72,"2019-11-06 19:04:00",39.1,40.72,"2019-11-06 19:00:30",37.45,"2019-11-06 19:59:00",36.51,36.6,"2019-11-06 19:42:30",36.32,"2019-11-06 19:54:00",34.24,34.43,"2019-11-06 19:45:30",34,"2019-11-06 19:00:30",33.05,33.26,"2019-11-06 19:56:00",32.9,"2019-11-06 19:04:00",32.63,32.72,"2019-11-06 19:26:00",32.51,"2019-11-06 19:03:00",32.11,32.2,"2019-11-06 19:02:30",32.01,"2019-11-06 19:00:30",7.831,7.968,"2019-11-06 19:00:30",7.696,"2019-11-06 19:58:00",4.076,4.082,"2019-11-06 19:12:00",4.068,"2019-11-06 19:46:30",4.296,4.303,"2019-11-06 19:47:30",4.286,"2019-11-06 19:06:00",2.425,2.429,"2019-11-06 19:52:00",2.42,"2019-11-06 19:00:30",13.27,13.29,"2019-11-06 19:57:00",13.24,"2019-11-06 19:01:00",28.99,29.02,"2019-11-06 20:00:00",28.96,"2019-11-06 19:05:00",1.44954,0,1.113,158.3,33.28,57,2.6,"2019-11-06 19:14:30",0,"2019-11-06 19:06:00",1.325,124.8,44.08,177,3.6,"2019-11-06 19:13:30",0,"2019-11-06 19:09:30",0.145,0
"2019-11-06 21:00:00",4329,61.43,"2019-11-06 20:00:30",12.8,0.096,"2019-11-06 21:00:00",0,"2019-11-06 20:00:30",1013,29.25,29.77,"2019-11-06 20:14:00",28.42,"2019-11-06 20:51:00",77.2,79.8,"2019-11-06 20:55:30",75.02,"2019-11-06 20:00:30",36.04,37.45,"2019-11-06 20:00:30",34.8,"2019-11-06 20:58:30",36.1,36.38,"2019-11-06 20:06:30",35.74,"2019-11-06 21:00:00",34.44,34.62,"2019-11-06 20:59:00",34.34,"2019-11-06 20:01:00",33.34,33.49,"2019-11-06 20:57:30",33.13,"2019-11-06 20:01:30",32.77,32.95,"2019-11-06 20:35:30",32.62,"2019-11-06 20:02:00",32.12,32.18,"2019-11-06 20:17:00",32.07,"2019-11-06 20:06:00",7.581,7.696,"2019-11-06 20:02:00",7.482,"2019-11-06 21:00:00",4.065,4.075,"2019-11-06 20:00:30",4.053,"2019-11-06 20:53:30",4.305,4.314,"2019-11-06 20:48:00",4.299,"2019-11-06 20:00:30",2.431,2.437,"2019-11-06 20:52:00",2.425,"2019-11-06 20:00:30",13.3,13.32,"2019-11-06 20:54:30",13.28,"2019-11-06 20:02:00",29.03,29.06,"2019-11-06 20:54:30",29,"2019-11-06 20:11:30",0.05686666,0,1.017,150.4,32.21,164,2.5,"2019-11-06 20:09:00",0,"2019-11-06 20:05:00",1.636,130.6,30.16,103,4.4,"2019-11-06 20:30:00",0,"2019-11-06 20:08:30",0.001,0
"2019-11-06 22:00:00",4330,64.21,"2019-11-06 22:00:00",12.78,0.072,"2019-11-06 21:37:00",0,"2019-11-06 21:00:30",1013,28.73,28.99,"2019-11-06 21:00:30",28.3,"2019-11-06 21:46:00",78.11,80.2,"2019-11-06 21:59:00",76.36,"2019-11-06 21:04:00",33.92,34.87,"2019-11-06 21:00:30",33.14,"2019-11-06 21:59:30",35.45,35.8,"2019-11-06 21:08:30",35.16,"2019-11-06 21:56:00",34.47,34.59,"2019-11-06 21:04:30",34.34,"2019-11-06 21:54:30",33.53,33.61,"2019-11-06 21:59:00",33.42,"2019-11-06 21:04:00",32.86,33.04,"2019-11-06 21:59:00",32.81,"2019-11-06 21:01:30",32.2,32.34,"2019-11-06 21:49:30",32.09,"2019-11-06 21:05:00",7.403,7.478,"2019-11-06 21:00:30",7.335,"2019-11-06 21:58:00",4.044,4.059,"2019-11-06 21:00:30",4.029,"2019-11-06 21:58:00",4.308,4.314,"2019-11-06 21:39:00",4.301,"2019-11-06 21:11:00",2.435,2.44,"2019-11-06 21:58:00",2.431,"2019-11-06 21:02:00",13.34,13.37,"2019-11-06 21:51:30",13.32,"2019-11-06 21:02:30",29.07,29.1,"2019-11-06 21:38:00",29.05,"2019-11-06 21:03:30",0.002557267,0,1.069,158,32.41,163,2.6,"2019-11-06 21:36:00",0,"2019-11-06 21:38:30",1.313,130.2,32.97,104,3.2,"2019-11-06 21:40:30",0.3,"2019-11-06 21:09:00",-0.005,0
"2019-11-06 23:00:00",4331,62.5,"2019-11-06 23:00:00",12.74,0.087,"2019-11-06 22:41:00",0,"2019-11-06 22:00:30",1014,29.09,29.31,"2019-11-06 22:20:30",28.29,"2019-11-06 22:46:00",78.91,80.3,"2019-11-06 22:38:00",77.51,"2019-11-06 22:17:30",32.72,33.11,"2019-11-06 22:00:30",32.39,"2019-11-06 22:59:00",34.81,35.21,"2019-11-06 22:03:00",34.52,"2019-11-06 22:52:00",34.33,34.44,"2019-11-06 22:01:00",34.15,"2019-11-06 23:00:00",33.63,33.75,"2019-11-06 22:51:00",33.53,"2019-11-06 22:05:00",33.03,33.1,"2019-11-06 22:31:30",32.93,"2019-11-06 22:01:30",32.31,32.42,"2019-11-06 22:36:30",32.22,"2019-11-06 22:07:30",7.296,7.339,"2019-11-06 22:00:30",7.257,"2019-11-06 22:58:30",4.022,4.035,"2019-11-06 22:06:00",4.007,"2019-11-06 22:58:30",4.306,4.312,"2019-11-06 22:00:30",4.299,"2019-11-06 22:37:00",2.439,2.445,"2019-11-06 22:38:30",2.436,"2019-11-06 22:05:30",13.37,13.39,"2019-11-06 22:59:00",13.35,"2019-11-06 22:10:00",29.1,29.12,"2019-11-06 22:52:30",29.06,"2019-11-06 22:02:00",0.002301001,0,0.814,141.5,45.14,190,1.9,"2019-11-06 22:27:30",0,"2019-11-06 22:07:30",1.314,115.4,48.77,142,4.4,"2019-11-06 22:56:00",0,"2019-11-06 22:01:00",-0.009,0
"2019-11-07 00:00:00",4332,62.19,"2019-11-06 23:35:30",12.72,0.073,"2019-11-06 23:59:00",0,"2019-11-06 23:00:30",1014,27.31,27.48,"2019-11-06 23:05:30",27.12,"2019-11-06 23:53:30",77.52,78.66,"2019-11-06 23:19:30",75.9,"2019-11-06 23:48:30",32.04,32.39,"2019-11-06 23:02:30",31.65,"2019-11-06 23:58:00",34.28,34.59,"2019-11-06 23:04:00",34.03,"2019-11-06 23:59:00",34.11,34.27,"2019-11-06 23:01:00",33.93,"2019-11-06 23:55:30",33.7,33.75,"2019-11-06 23:07:00",33.61,"2019-11-06 23:04:30",33.07,33.18,"2019-11-06 23:45:30",33.02,"2019-11-06 23:01:00",32.32,32.38,"2019-11-06 23:31:00",32.3,"2019-11-06 23:00:30",7.238,7.272,"2019-11-06 23:00:30",7.212,"2019-11-06 23:54:30",4.002,4.013,"2019-11-06 23:03:30",3.991,"2019-11-06 23:49:00",4.302,4.308,"2019-11-06 23:00:30",4.295,"2019-11-06 23:33:30",2.44,2.445,"2019-11-06 23:38:00",2.436,"2019-11-06 23:10:00",13.39,13.41,"2019-11-06 23:49:30",13.37,"2019-11-06 23:02:00",29.14,29.17,"2019-11-06 23:58:00",29.11,"2019-11-06 23:11:00",0.002174568,0,0.753,141.7,59.32,128,1.9,"2019-11-06 23:39:00",0,"2019-11-06 23:04:00",1.328,112.6,45.72,120,4.4,"2019-11-06 23:07:00",0,"2019-11-06 23:00:30",-0.012,0
"2019-11-07 01:00:00",4333,62.58,"2019-11-07 00:00:30",12.66,0.07,"2019-11-07 00:26:30",0,"2019-11-07 00:00:30",1014,27.81,28.87,"2019-11-07 00:05:30",26.94,"2019-11-07 00:31:00",78.97,81.1,"2019-11-07 00:52:00",77.04,"2019-11-07 00:23:30",31.3,31.67,"2019-11-07 00:01:30",30.93,"2019-11-07 00:59:00",33.81,34.02,"2019-11-07 00:01:00",33.54,"2019-11-07 01:00:00",33.9,34.02,"2019-11-07 00:01:00",33.72,"2019-11-07 00:54:30",33.6,33.71,"2019-11-07 00:01:00",33.51,"2019-11-07 00:45:00",33.2,33.31,"2019-11-07 00:48:30",33.02,"2019-11-07 00:03:00",32.4,32.55,"2019-11-07 00:46:30",32.3,"2019-11-07 00:00:30",7.182,7.22,"2019-11-07 00:00:30",7.15,"2019-11-07 00:58:00",3.985,3.998,"2019-11-07 00:04:30",3.974,"2019-11-07 00:46:30",4.294,4.301,"2019-11-07 00:02:00",4.286,"2019-11-07 00:29:00",2.442,2.446,"2019-11-07 00:12:00",2.437,"2019-11-07 00:07:00",13.4,13.41,"2019-11-07 00:09:00",13.39,"2019-11-07 00:02:00",29.16,29.19,"2019-11-07 00:45:00",29.14,"2019-11-07 00:01:30",0.002138533,0,0.799,172.8,50.6,182,2.7,"2019-11-07 00:29:30",0,"2019-11-07 00:01:00",1.155,117.5,54.34,62,3.4,"2019-11-07 00:37:30",0,"2019-11-07 00:10:30",-0.011,0
"2019-11-07 02:00:00",4334,62.6,"2019-11-07 01:02:00",12.71,0.067,"2019-11-07 01:59:30",0,"2019-11-07 01:00:30",1013,28.38,28.67,"2019-11-07 01:00:30",27.64,"2019-11-07 01:50:00",80.5,81.7,"2019-11-07 01:50:00",79.17,"2019-11-07 01:02:30",30.68,31.03,"2019-11-07 01:01:00",30.39,"2019-11-07 02:00:00",33.4,33.58,"2019-11-07 01:00:30",33.16,"2019-11-07 01:56:30",33.64,33.85,"2019-11-07 01:02:00",33.51,"2019-11-07 01:50:00",33.54,33.59,"2019-11-07 01:03:00",33.49,"2019-11-07 01:03:30",33.24,33.32,"2019-11-07 01:30:30",33.2,"2019-11-07 01:05:30",32.5,32.59,"2019-11-07 01:59:00",32.43,"2019-11-07 01:10:00",7.134,7.164,"2019-11-07 01:03:00",7.106,"2019-11-07 01:57:00",3.969,3.978,"2019-11-07 01:00:30",3.958,"2019-11-07 01:50:00",4.287,4.295,"2019-11-07 01:26:30",4.275,"2019-11-07 01:57:00",2.441,2.445,"2019-11-07 01:12:30",2.439,"2019-11-07 01:21:00",13.41,13.42,"2019-11-07 01:55:00",13.4,"2019-11-07 01:13:30",29.18,29.19,"2019-11-07 01:48:30",29.15,"2019-11-07 01:17:30",0.001991093,0,0.944,162.7,46.74,178,2.4,"2019-11-07 01:04:00",0,"2019-11-07 01:03:30",1.233,124.7,49.11,96,3.3,"2019-11-07 01:23:30",0,"2019-11-07 01:05:30",-0.008,0
"2019-11-07 03:00:00",4335,63.17,"2019-11-07 02:01:00",12.67,0.065,"2019-11-07 02:55:30",0,"2019-11-07 02:00:30",1013,27.74,28.38,"2019-11-07 02:09:00",26.44,"2019-11-07 02:49:00",81,82.1,"2019-11-07 02:41:00",79.59,"2019-11-07 02:46:00",30.06,30.43,"2019-11-07 02:01:00",29.78,"2019-11-07 02:59:30",33.01,33.19,"2019-11-07 02:02:30",32.77,"2019-11-07 02:59:00",33.41,33.58,"2019-11-07 02:02:00",33.24,"2019-11-07 02:58:30",33.44,33.55,"2019-11-07 02:03:30",33.32,"2019-11-07 02:48:30",33.25,33.32,"2019-11-07 02:20:00",33.2,"2019-11-07 02:06:30",32.52,32.57,"2019-11-07 02:42:00",32.48,"2019-11-07 02:22:30",7.092,7.117,"2019-11-07 02:02:30",7.065,"2019-11-07 02:55:30",3.953,3.965,"2019-11-07 02:00:30",3.943,"2019-11-07 02:51:30",4.281,4.286,"2019-11-07 02:04:30",4.273,"2019-11-07 02:54:00",2.44,2.445,"2019-11-07 02:48:30",2.437,"2019-11-07 02:14:00",13.41,13.43,"2019-11-07 02:50:00",13.4,"2019-11-07 02:10:00",29.19,29.21,"2019-11-07 02:44:30",29.17,"2019-11-07 02:00:30",0.001944983,0,0.636,160.5,45.92,104,2,"2019-11-07 02:22:00",0,"2019-11-07 02:12:00",1.033,123.5,41.82,122,4.3,"2019-11-07 02:23:00",0,"2019-11-07 02:00:30",-0.014,0
"2019-11-07 04:00:00",4336,62.67,"2019-11-07 04:00:00",12.65,0.061,"2019-11-07 03:41:30",0,"2019-11-07 03:00:30",1012,27.33,28.35,"2019-11-07 03:29:00",26.44,"2019-11-07 03:01:30",80.9,83.3,"2019-11-07 03:28:00",78.02,"2019-11-07 03:45:30",29.64,29.92,"2019-11-07 03:00:30",29.43,"2019-11-07 03:55:00",32.63,32.83,"2019-11-07 03:01:00",32.41,"2019-11-07 04:00:00",33.14,33.26,"2019-11-07 03:01:30",32.92,"2019-11-07 03:58:30",33.34,33.39,"2019-11-07 03:00:30",33.28,"2019-11-07 03:58:30",33.24,33.33,"2019-11-07 03:47:30",33.15,"2019-11-07 03:40:30",32.53,32.61,"2019-11-07 04:00:00",32.49,"2019-11-07 03:26:30",7.06,7.08,"2019-11-07 03:02:30",7.043,"2019-11-07 03:43:30",3.939,3.947,"2019-11-07 03:00:30",3.93,"2019-11-07 03:52:30",4.274,4.284,"2019-11-07 03:04:00",4.267,"2019-11-07 03:39:00",2.438,2.442,"2019-11-07 03:01:30",2.434,"2019-11-07 03:58:00",13.42,13.43,"2019-11-07 03:16:30",13.4,"2019-11-07 03:48:00",29.21,29.22,"2019-11-07 03:39:00",29.19,"2019-11-07 03:01:30",0.001821266,0,0.765,150,40.21,186,1.8,"2019-11-07 03:54:00",0,"2019-11-07 03:02:30",1.167,130.3,41.93,108,3.1,"2019-11-07 03:50:00",0,"2019-11-07 03:11:00",-0.012,0
"2019-11-07 05:00:00",4337,61.67,"2019-11-07 04:28:30",12.63,0.064,"2019-11-07 04:41:00",0,"2019-11-07 04:00:30",1012,27.05,28.6,"2019-11-07 04:20:30",26.51,"2019-11-07 04:39:00",80.4,82.8,"2019-11-07 04:22:30",78.43,"2019-11-07 04:41:00",29.48,29.58,"2019-11-07 04:33:30",29.39,"2019-11-07 04:26:30",32.28,32.51,"2019-11-07 04:02:00",32.13,"2019-11-07 04:41:30",32.9,33.05,"2019-11-07 04:02:00",32.73,"2019-11-07 04:54:30",33.2,33.34,"2019-11-07 04:02:30",33.11,"2019-11-07 04:47:30",33.18,33.27,"2019-11-07 04:05:30",33.07,"2019-11-07 04:57:30",32.53,32.63,"2019-11-07 04:51:30",32.49,"2019-11-07 04:03:00",7.052,7.062,"2019-11-07 04:09:00",7.036,"2019-11-07 04:59:00",3.928,3.937,"2019-11-07 04:03:30",3.921,"2019-11-07 04:32:00",4.268,4.275,"2019-11-07 04:00:30",4.26,"2019-11-07 04:31:00",2.437,2.44,"2019-11-07 04:15:00",2.434,"2019-11-07 04:01:00",13.42,13.43,"2019-11-07 04:37:00",13.41,"2019-11-07 04:04:30",29.21,29.22,"2019-11-07 04:04:00",29.2,"2019-11-07 04:41:00",0.001661009,0,0.925,143.4,37.97,99,2.4,"2019-11-07 04:32:00",0,"2019-11-07 04:07:00",1.65,131,35.09,104,5.6,"2019-11-07 04:16:00",0,"2019-11-07 04:02:00",-0.01,0
"2019-11-07 06:00:00",4338,61.65,"2019-11-07 05:18:00",12.63,0.063,"2019-11-07 05:47:30",0,"2019-11-07 05:00:30",1012,26.56,26.77,"2019-11-07 05:10:30",26.44,"2019-11-07 05:40:00",80.9,83.4,"2019-11-07 05:52:00",78.8,"2019-11-07 05:16:30",29.37,29.51,"2019-11-07 05:17:30",29.19,"2019-11-07 05:39:30",32.03,32.15,"2019-11-07 05:00:30",31.92,"2019-11-07 05:41:00",32.68,32.83,"2019-11-07 05:03:00",32.48,"2019-11-07 05:53:30",33.07,33.15,"2019-11-07 05:05:30",32.92,"2019-11-07 05:55:30",33.07,33.24,"2019-11-07 05:01:30",33.02,"2019-11-07 05:13:30",32.54,32.65,"2019-11-07 05:31:30",32.49,"2019-11-07 05:34:30",7.04,7.051,"2019-11-07 05:00:30",7.029,"2019-11-07 05:26:00",3.916,3.924,"2019-11-07 05:02:30",3.908,"2019-11-07 05:57:00",4.261,4.267,"2019-11-07 05:01:30",4.252,"2019-11-07 05:21:30",2.435,2.439,"2019-11-07 05:44:30",2.433,"2019-11-07 05:15:00",13.42,13.43,"2019-11-07 05:00:30",13.4,"2019-11-07 05:53:00",29.21,29.22,"2019-11-07 05:02:00",29.19,"2019-11-07 05:15:00",0.00170822,0,1.141,146,31.62,99,2.6,"2019-11-07 05:26:00",0,"2019-11-07 05:04:30",1.78,129,33.95,144,4.9,"2019-11-07 05:57:00",0,"2019-11-07 05:24:00",-0.008,0.016
"2019-11-07 07:00:00",4339,61.31,"2019-11-07 06:46:30",12.62,0.061,"2019-11-07 06:57:00",0,"2019-11-07 06:00:30",1012,27.86,28.47,"2019-11-07 06:14:00",26.56,"2019-11-07 06:51:00",81.9,84,"2019-11-07 06:29:30",78.73,"2019-11-07 06:49:00",29.24,29.33,"2019-11-07 06:11:00",29.18,"2019-11-07 06:56:30",31.79,31.94,"2019-11-07 06:01:00",31.69,"2019-11-07 06:56:30",32.47,32.62,"2019-11-07 06:01:00",32.32,"2019-11-07 06:44:00",32.92,33,"2019-11-07 06:01:00",32.84,"2019-11-07 06:55:30",33.04,33.12,"2019-11-07 06:01:30",33.02,"2019-11-07 06:01:00",32.53,32.61,"2019-11-07 06:09:00",32.49,"2019-11-07 06:01:30",7.029,7.04,"2019-11-07 06:16:30",7.021,"2019-11-07 06:12:30",3.907,3.913,"2019-11-07 06:03:00",3.9,"2019-11-07 06:57:00",4.254,4.26,"2019-11-07 06:02:30",4.248,"2019-11-07 06:56:00",2.433,2.437,"2019-11-07 06:02:00",2.429,"2019-11-07 06:49:00",13.41,13.42,"2019-11-07 06:02:00",13.4,"2019-11-07 06:57:30",29.21,29.23,"2019-11-07 06:00:30",29.19,"2019-11-07 06:48:00",0.001625366,0,0.975,139,39.8,153,3.5,"2019-11-07 06:06:00",0,"2019-11-07 06:02:00",1.842,129.9,33.58,151,4.3,"2019-11-07 06:19:30",0.3,"2019-11-07 06:04:00",0.015,0.474
"2019-11-07 08:00:00",4340,61.73,"2019-11-07 07:00:30",12.6,0.062,"2019-11-07 07:01:30",0,"2019-11-07 07:00:30",1012,26.77,28.29,"2019-11-07 07:29:00",26.1,"2019-11-07 07:50:00",83.1,86.2,"2019-11-07 07:45:00",79.7,"2019-11-07 07:02:30",29.03,29.27,"2019-11-07 07:02:30",28.84,"2019-11-07 07:56:00",31.57,31.71,"2019-11-07 07:00:30",31.48,"2019-11-07 07:56:00",32.3,32.44,"2019-11-07 07:03:00",32.12,"2019-11-07 07:57:30",32.77,32.92,"2019-11-07 07:00:30",32.69,"2019-11-07 07:48:30",33.02,33.1,"2019-11-07 07:16:00",32.91,"2019-11-07 07:56:00",32.52,32.59,"2019-11-07 07:03:30",32.51,"2019-11-07 07:00:30",7.029,7.043,"2019-11-07 07:09:30",7.018,"2019-11-07 07:44:00",3.898,3.906,"2019-11-07 07:02:00",3.889,"2019-11-07 07:52:00",4.246,4.252,"2019-11-07 07:04:00",4.241,"2019-11-07 07:22:30",2.431,2.436,"2019-11-07 07:22:00",2.426,"2019-11-07 07:05:00",13.4,13.41,"2019-11-07 07:00:30",13.39,"2019-11-07 07:14:00",29.21,29.21,"2019-11-07 07:00:30",29.19,"2019-11-07 07:14:00",0.0339667,0,0.921,136,39.54,155,2.2,"2019-11-07 07:45:30",0,"2019-11-07 07:03:30",1.898,131.1,34.3,178,4.1,"2019-11-07 07:09:00",0,"2019-11-07 07:44:00",0.019,1.334
"2019-11-07 09:00:00",4341,60.33,"2019-11-07 09:00:00",12.6,11.69,"2019-11-07 08:00:30",0,"2019-11-07 08:00:30",1013,27.89,28.97,"2019-11-07 09:00:00",26.51,"2019-11-07 08:16:30",81.9,85.1,"2019-11-07 08:15:00",78.14,"2019-11-07 08:58:00",28.61,28.92,"2019-11-07 08:02:00",28.4,"2019-11-07 08:54:30",31.35,31.53,"2019-11-07 08:01:30",31.27,"2019-11-07 08:57:00",32.12,32.23,"2019-11-07 08:03:00",31.97,"2019-11-07 08:49:00",32.63,32.75,"2019-11-07 08:13:00",32.5,"2019-11-07 08:43:00",32.9,33.04,"2019-11-07 08:06:30",32.81,"2019-11-07 08:23:00",32.51,32.55,"2019-11-07 08:47:30",32.48,"2019-11-07 08:43:30",7.006,7.029,"2019-11-07 08:00:30",6.985,"2019-11-07 08:52:30",3.89,3.895,"2019-11-07 08:09:00",3.878,"2019-11-07 08:57:30",4.241,4.246,"2019-11-07 08:01:00",4.235,"2019-11-07 08:29:30",2.429,2.434,"2019-11-07 08:38:00",2.425,"2019-11-07 08:30:00",13.4,13.41,"2019-11-07 08:21:00",13.39,"2019-11-07 08:43:00",29.2,29.21,"2019-11-07 08:01:30",29.19,"2019-11-07 08:20:30",1.099138,0,1.197,148.4,37.19,355,3.2,"2019-11-07 08:27:30",0,"2019-11-07 08:12:00",1.871,137.6,31.11,118,5.5,"2019-11-07 08:57:00",0,"2019-11-07 08:20:30",0.229,2.147
"2019-11-07 10:00:00",4342,57.71,"2019-11-07 09:56:00",12.66,12.73,"2019-11-07 09:02:00",0.019,"2019-11-07 09:01:30",1013,28.54,29.31,"2019-11-07 09:59:30",27.6,"2019-11-07 09:32:00",77.85,80.8,"2019-11-07 09:25:00",75.15,"2019-11-07 09:51:00",28.54,28.82,"2019-11-07 10:00:00",28.4,"2019-11-07 09:14:30",31.14,31.32,"2019-11-07 09:04:30",31.02,"2019-11-07 09:53:30",31.95,32.03,"2019-11-07 09:02:30",31.75,"2019-11-07 09:57:30",32.5,32.56,"2019-11-07 09:06:30",32.47,"2019-11-07 10:00:00",32.84,32.93,"2019-11-07 09:41:00",32.81,"2019-11-07 09:03:00",32.51,32.55,"2019-11-07 09:52:30",32.45,"2019-11-07 09:48:30",6.998,7.025,"2019-11-07 09:55:00",6.981,"2019-11-07 09:03:30",3.879,3.887,"2019-11-07 09:12:30",3.87,"2019-11-07 09:48:30",4.235,4.241,"2019-11-07 09:03:00",4.229,"2019-11-07 09:41:00",2.427,2.431,"2019-11-07 09:00:30",2.422,"2019-11-07 09:58:00",13.39,13.4,"2019-11-07 09:00:30",13.37,"2019-11-07 09:43:30",29.19,29.2,"2019-11-07 09:03:00",29.17,"2019-11-07 09:50:00",2.218536,0,1.129,146.1,42.62,179,3,"2019-11-07 09:36:00",0,"2019-11-07 09:18:30",1.764,119.1,40.8,178,5,"2019-11-07 09:16:00",0,"2019-11-07 09:32:30",0.45,2.819
"2019-11-07 11:00:00",4343,52.02,"2019-11-07 11:00:00",12.92,12.99,"2019-11-07 10:14:00",0.096,"2019-11-07 10:07:30",1014,29.63,30.53,"2019-11-07 10:54:30",28.79,"2019-11-07 10:28:30",76.41,79,"2019-11-07 10:30:00",73.9,"2019-11-07 10:15:30",29.12,29.66,"2019-11-07 10:59:30",28.78,"2019-11-07 10:00:30",30.93,31.11,"2019-11-07 10:01:00",30.89,"2019-11-07 10:18:00",31.76,31.87,"2019-11-07 10:03:30",31.62,"2019-11-07 10:54:30",32.38,32.52,"2019-11-07 10:15:30",32.29,"2019-11-07 10:33:30",32.82,32.89,"2019-11-07 10:02:00",32.7,"2019-11-07 10:54:30",32.48,32.55,"2019-11-07 10:19:00",32.38,"2019-11-07 10:58:30",7.048,7.091,"2019-11-07 10:59:00",7.014,"2019-11-07 10:02:30",3.876,3.883,"2019-11-07 10:06:00",3.867,"2019-11-07 10:52:30",4.231,4.239,"2019-11-07 10:06:30",4.224,"2019-11-07 10:38:30",2.425,2.431,"2019-11-07 10:13:30",2.42,"2019-11-07 10:16:00",13.37,13.39,"2019-11-07 10:06:00",13.36,"2019-11-07 10:22:30",29.17,29.19,"2019-11-07 10:18:30",29.15,"2019-11-07 10:51:30",4.830099,0,1.375,147,35.56,133,3.9,"2019-11-07 10:50:30",0.3,"2019-11-07 10:19:00",2.049,130.9,39.17,108,6.7,"2019-11-07 10:55:00",0,"2019-11-07 10:04:30",0.994,3.264
"2019-11-07 12:00:00",4344,42.29,"2019-11-07 11:38:30",13.11,14.04,"2019-11-07 11:52:30",0.21,"2019-11-07 11:54:00",1014,29.52,31.14,"2019-11-07 11:27:30",27.83,"2019-11-07 11:59:30",73.78,79.08,"2019-11-07 12:00:00",69.78,"2019-11-07 11:28:30",30.52,31.85,"2019-11-07 11:59:30",29.6,"2019-11-07 11:00:30",30.96,31.13,"2019-11-07 11:58:30",30.89,"2019-11-07 11:02:00",31.6,31.69,"2019-11-07 11:16:00",31.54,"2019-11-07 11:21:00",32.27,32.35,"2019-11-07 11:00:30",32.11,"2019-11-07 11:59:30",32.69,32.84,"2019-11-07 11:10:00",32.6,"2019-11-07 11:25:30",32.38,32.47,"2019-11-07 11:03:30",32.3,"2019-11-07 11:34:00",7.155,7.246,"2019-11-07 11:58:00",7.087,"2019-11-07 11:01:00",3.872,3.876,"2019-11-07 11:07:30",3.865,"2019-11-07 11:39:30",4.225,4.233,"2019-11-07 11:01:00",4.218,"2019-11-07 11:54:00",2.421,2.426,"2019-11-07 11:43:00",2.419,"2019-11-07 11:29:00",13.36,13.38,"2019-11-07 11:19:00",13.34,"2019-11-07 11:55:30",29.15,29.18,"2019-11-07 11:03:00",29.12,"2019-11-07 11:45:00",12.44462,0,1.255,145.7,37.3,122,2.7,"2019-11-07 11:12:30",0,"2019-11-07 11:29:30",1.781,128.1,33.18,87,5.4,"2019-11-07 11:17:00",0,"2019-11-07 11:06:00",2.593,3.473
"2019-11-07 13:00:00",4345,43.65,"2019-11-07 12:59:30",13.18,19.34,"2019-11-07 12:05:30",0.289,"2019-11-07 12:35:00",1014,29.09,29.92,"2019-11-07 12:57:00",27.86,"2019-11-07 12:01:00",72.2,79.11,"2019-11-07 12:02:00",65.19,"2019-11-07 12:56:30",32.72,34.52,"2019-11-07 12:59:30",31.85,"2019-11-07 12:00:30",31.28,31.53,"2019-11-07 12:55:00",31.09,"2019-11-07 12:01:00",31.59,31.62,"2019-11-07 12:00:30",31.51,"2019-11-07 12:18:00",32.12,32.24,"2019-11-07 12:01:30",32.08,"2019-11-07 12:17:00",32.65,32.74,"2019-11-07 12:22:30",32.59,"2019-11-07 12:59:00",32.32,32.4,"2019-11-07 12:15:30",32.3,"2019-11-07 12:05:30",7.322,7.459,"2019-11-07 13:00:00",7.242,"2019-11-07 12:00:30",3.878,3.887,"2019-11-07 12:46:30",3.867,"2019-11-07 12:02:30",4.216,4.222,"2019-11-07 12:02:30",4.212,"2019-11-07 12:45:30",2.419,2.425,"2019-11-07 12:03:00",2.411,"2019-11-07 12:46:00",13.32,13.35,"2019-11-07 12:00:30",13.28,"2019-11-07 13:00:00",29.1,29.14,"2019-11-07 12:00:30",29.06,"2019-11-07 12:54:00",18.9123,0,1.499,146.5,38.58,181,4,"2019-11-07 12:58:30",0,"2019-11-07 12:01:30",2.247,134.6,28.62,205,6.1,"2019-11-07 12:27:30",0.3,"2019-11-07 12:01:30",3.896,3.411
"2019-11-07 14:00:00",4346,43.64,"2019-11-07 13:01:00",13.13,17.55,"2019-11-07 14:00:00",0.204,"2019-11-07 13:01:00",1013,30.26,31.36,"2019-11-07 14:00:00",29.49,"2019-11-07 13:01:00",69.59,73.9,"2019-11-07 13:43:30",66.2,"2019-11-07 13:07:00",36.71,38.48,"2019-11-07 13:59:00",34.59,"2019-11-07 13:01:30",31.94,32.54,"2019-11-07 13:59:00",31.51,"2019-11-07 13:00:30",31.6,31.72,"2019-11-07 13:57:30",31.54,"2019-11-07 13:07:00",32.1,32.18,"2019-11-07 13:45:30",32.02,"2019-11-07 13:54:00",32.56,32.72,"2019-11-07 13:05:00",32.43,"2019-11-07 13:57:00",32.31,32.38,"2019-11-07 13:00:30",32.28,"2019-11-07 13:48:00",7.631,7.773,"2019-11-07 13:57:00",7.448,"2019-11-07 13:00:30",3.895,3.911,"2019-11-07 13:55:30",3.883,"2019-11-07 13:08:00",4.215,4.22,"2019-11-07 13:51:30",4.212,"2019-11-07 13:00:30",2.412,2.416,"2019-11-07 13:01:00",2.408,"2019-11-07 13:51:00",13.26,13.3,"2019-11-07 13:00:30",13.23,"2019-11-07 13:58:00",29,29.06,"2019-11-07 13:00:30",28.95,"2019-11-07 13:55:30",21.35883,0,1.677,152.5,30.59,145,3.5,"2019-11-07 13:23:30",0,"2019-11-07 13:45:30",2.345,149.3,28.29,156,4.8,"2019-11-07 13:55:00",0,"2019-11-07 13:16:00",4.45,3.064
"2019-11-07 15:00:00",4347,46.16,"2019-11-07 14:15:30",13.2,18.08,"2019-11-07 14:23:00",0.269,"2019-11-07 14:30:30",1012,31.12,31.72,"2019-11-07 14:51:00",30.43,"2019-11-07 14:14:30",69,72.19,"2019-11-07 14:30:30",65.69,"2019-11-07 14:47:30",39.81,41.09,"2019-11-07 15:00:00",38.48,"2019-11-07 14:00:30",33.09,33.73,"2019-11-07 15:00:00",32.53,"2019-11-07 14:00:30",31.86,32.05,"2019-11-07 14:56:00",31.6,"2019-11-07 14:03:30",32.09,32.16,"2019-11-07 14:08:30",32.02,"2019-11-07 14:23:30",32.45,32.56,"2019-11-07 14:14:00",32.39,"2019-11-07 14:05:30",32.31,32.38,"2019-11-07 14:13:00",32.25,"2019-11-07 14:40:30",7.894,8,"2019-11-07 14:59:00",7.777,"2019-11-07 14:00:30",3.925,3.945,"2019-11-07 14:58:30",3.906,"2019-11-07 14:00:30",4.215,4.222,"2019-11-07 14:54:30",4.209,"2019-11-07 14:14:30",2.407,2.411,"2019-11-07 14:01:30",2.402,"2019-11-07 14:56:00",13.2,13.24,"2019-11-07 14:03:30",13.17,"2019-11-07 14:55:00",28.91,28.95,"2019-11-07 14:00:30",28.86,"2019-11-07 14:54:30",23.56005,0,1.698,143.1,40.09,85,4.6,"2019-11-07 14:42:00",0.4,"2019-11-07 14:15:30",2.549,141,28.65,233,6.8,"2019-11-07 14:31:30",0,"2019-11-07 14:43:00",4.963,2.479
"2019-11-07 16:00:00",4348,49.97,"2019-11-07 15:00:30",13.19,19.09,"2019-11-07 15:03:30",0.273,"2019-11-07 15:45:30",1011,30.45,32.21,"2019-11-07 15:12:00",29.69,"2019-11-07 15:47:30",66.88,70.57,"2019-11-07 15:48:30",63.32,"2019-11-07 15:15:00",42.1,42.87,"2019-11-07 15:58:00",41.02,"2019-11-07 15:01:00",34.26,34.82,"2019-11-07 15:57:00",33.7,"2019-11-07 15:02:00",32.26,32.55,"2019-11-07 16:00:00",31.97,"2019-11-07 15:01:30",32.1,32.2,"2019-11-07 15:58:30",32.06,"2019-11-07 15:27:30",32.44,32.51,"2019-11-07 15:13:00",32.39,"2019-11-07 15:13:30",32.26,32.35,"2019-11-07 15:01:30",32.12,"2019-11-07 15:56:00",8.09,8.16,"2019-11-07 16:00:00",8,"2019-11-07 15:02:00",3.96,3.98,"2019-11-07 15:59:00",3.939,"2019-11-07 15:01:00",4.223,4.235,"2019-11-07 15:54:00",4.214,"2019-11-07 15:14:30",2.405,2.41,"2019-11-07 15:02:00",2.402,"2019-11-07 15:18:00",13.14,13.18,"2019-11-07 15:01:30",13.11,"2019-11-07 16:00:00",28.82,28.87,"2019-11-07 15:01:30",28.78,"2019-11-07 15:58:30",22.36572,0,1.572,148,33.4,165,3.7,"2019-11-07 15:30:00",0,"2019-11-07 15:10:00",2.441,143.6,33.09,155,5.4,"2019-11-07 15:21:00",0.3,"2019-11-07 15:13:30",4.688,1.73
"2019-11-07 17:00:00",4349,50.74,"2019-11-07 16:05:00",13.18,19.68,"2019-11-07 16:03:00",0.258,"2019-11-07 16:45:30",1011,29.51,30.04,"2019-11-07 16:08:30",29.19,"2019-11-07 16:48:00",70.23,73.27,"2019-11-07 16:26:30",66.65,"2019-11-07 16:04:00",43.16,43.3,"2019-11-07 16:40:30",42.85,"2019-11-07 16:00:30",35.31,35.85,"2019-11-07 16:59:30",34.78,"2019-11-07 16:01:00",32.78,33.09,"2019-11-07 17:00:00",32.51,"2019-11-07 16:02:00",32.29,32.52,"2019-11-07 16:57:30",32.13,"2019-11-07 16:01:30",32.42,32.51,"2019-11-07 16:56:00",32.39,"2019-11-07 16:02:00",32.19,32.3,"2019-11-07 16:32:00",32.09,"2019-11-07 16:27:30",8.16,8.17,"2019-11-07 16:13:00",8.14,"2019-11-07 16:59:00",3.995,4.011,"2019-11-07 16:51:30",3.976,"2019-11-07 16:01:30",4.234,4.246,"2019-11-07 16:52:30",4.224,"2019-11-07 16:04:00",2.403,2.407,"2019-11-07 16:03:00",2.398,"2019-11-07 16:18:30",13.1,13.12,"2019-11-07 16:01:00",13.09,"2019-11-07 16:45:00",28.76,28.8,"2019-11-07 16:05:00",28.73,"2019-11-07 16:59:00",19.05163,0,2.42,162.7,23.25,153,5.1,"2019-11-07 16:37:00",0,"2019-11-07 16:17:00",2.884,153.8,27.16,104,6,"2019-11-07 16:51:30",0,"2019-11-07 16:14:00",3.838,0.869
"2019-11-07 18:00:00",4350,52.34,"2019-11-07 17:35:30",13.18,18.16,"2019-11-07 17:42:30",0.237,"2019-11-07 18:00:00",1011,29.7,30.97,"2019-11-07 17:52:00",29.16,"2019-11-07 17:44:00",70.61,74.09,"2019-11-07 17:59:30",67.54,"2019-11-07 17:16:30",42.63,43.07,"2019-11-07 17:01:00",42.03,"2019-11-07 17:58:00",36.04,36.36,"2019-11-07 17:57:30",35.7,"2019-11-07 17:04:00",33.34,33.6,"2019-11-07 17:57:30",32.98,"2019-11-07 17:02:30",32.53,32.73,"2019-11-07 17:53:00",32.36,"2019-11-07 17:02:00",32.49,32.68,"2019-11-07 17:56:00",32.39,"2019-11-07 17:13:30",32.15,32.27,"2019-11-07 17:43:30",32.09,"2019-11-07 17:06:30",8.09,8.15,"2019-11-07 17:06:00",8.04,"2019-11-07 17:55:30",4.022,4.035,"2019-11-07 17:51:00",4.004,"2019-11-07 17:00:30",4.249,4.26,"2019-11-07 17:58:30",4.237,"2019-11-07 17:01:00",2.405,2.41,"2019-11-07 17:46:30",2.399,"2019-11-07 17:19:00",13.09,13.1,"2019-11-07 17:02:30",13.07,"2019-11-07 17:51:30",28.73,28.75,"2019-11-07 17:03:00",28.71,"2019-11-07 17:23:00",14.40461,0,2.218,161.9,29.16,182,4.6,"2019-11-07 17:12:30",0.3,"2019-11-07 17:32:00",2.853,148.7,27.47,133,6.1,"2019-11-07 17:03:00",0,"2019-11-07 17:21:00",2.929,0.123
"2019-11-07 19:00:00",4351,52.81,"2019-11-07 18:21:30",13.02,14.5,"2019-11-07 18:52:00",0.002,"2019-11-07 18:36:30",1011,30.18,30.89,"2019-11-07 18:12:00",29.32,"2019-11-07 18:56:30",72.38,76.92,"2019-11-07 18:58:30",68.08,"2019-11-07 18:03:00",41.2,42.1,"2019-11-07 18:02:00",40.08,"2019-11-07 18:59:00",36.42,36.58,"2019-11-07 18:47:00",36.29,"2019-11-07 18:02:00",33.84,34.07,"2019-11-07 18:59:00",33.52,"2019-11-07 18:00:30",32.83,32.97,"2019-11-07 18:57:30",32.66,"2019-11-07 18:00:30",32.64,32.72,"2019-11-07 18:39:30",32.49,"2019-11-07 18:05:00",32.16,32.29,"2019-11-07 18:14:30",32.09,"2019-11-07 18:10:30",7.936,8.04,"2019-11-07 18:00:30",7.827,"2019-11-07 19:00:00",4.038,4.046,"2019-11-07 18:35:00",4.029,"2019-11-07 18:00:30",4.262,4.271,"2019-11-07 18:52:30",4.25,"2019-11-07 18:05:30",2.408,2.411,"2019-11-07 18:54:00",2.404,"2019-11-07 18:01:00",13.09,13.11,"2019-11-07 18:58:00",13.07,"2019-11-07 18:05:00",28.72,28.74,"2019-11-07 18:47:30",28.7,"2019-11-07 18:01:00",7.531072,0,1.697,149.6,35.95,172,3.8,"2019-11-07 18:06:00",0.3,"2019-11-07 18:30:00",2.337,144.2,29.3,145,6.2,"2019-11-07 18:15:30",0.5,"2019-11-07 18:34:00",0.746,0
"2019-11-07 20:00:00",4352,54.55,"2019-11-07 19:01:00",12.86,12.05,"2019-11-07 20:00:00",0,"2019-11-07 19:44:30",1012,29.17,30.11,"2019-11-07 19:04:30",27.91,"2019-11-07 19:46:00",74.98,76.62,"2019-11-07 19:45:00",72.51,"2019-11-07 19:33:00",38.51,40.12,"2019-11-07 19:00:30",36.88,"2019-11-07 20:00:00",36.39,36.55,"2019-11-07 19:09:30",36.14,"2019-11-07 19:59:00",34.23,34.39,"2019-11-07 19:44:30",34.02,"2019-11-07 19:00:30",33.13,33.34,"2019-11-07 19:59:00",32.9,"2019-11-07 19:02:30",32.73,32.9,"2019-11-07 19:45:00",32.6,"2019-11-07 19:04:00",32.23,32.32,"2019-11-07 19:46:30",32.12,"2019-11-07 19:06:30",7.688,7.82,"2019-11-07 19:00:30",7.558,"2019-11-07 20:00:00",4.041,4.048,"2019-11-07 19:19:30",4.035,"2019-11-07 19:05:30",4.274,4.28,"2019-11-07 19:26:30",4.263,"2019-11-07 19:08:30",2.413,2.417,"2019-11-07 19:41:30",2.408,"2019-11-07 19:09:30",13.12,13.14,"2019-11-07 19:36:00",13.1,"2019-11-07 19:01:00",28.75,28.77,"2019-11-07 20:00:00",28.72,"2019-11-07 19:00:30",1.348665,0,1.387,143.2,33.25,180,3.7,"2019-11-07 19:37:00",0,"2019-11-07 19:56:00",2.373,146.1,23.2,166,5.6,"2019-11-07 19:16:30",0.3,"2019-11-07 19:51:30",0.137,0

"2019-11-07 21:00:00",4353,61.29,"2019-11-07 20:00:30",12.77,0.105,"2019-11-07 21:00:00",0,"2019-11-07 20:00:30",1012,28.13,30,"2019-11-07 20:30:00",27.57,"2019-11-07 20:09:30",76.25,79.44,"2019-11-07 20:30:00",73.36,"2019-11-07 20:01:30",35.63,36.96,"2019-11-07 20:00:30",34.55,"2019-11-07 20:59:30",35.95,36.21,"2019-11-07 20:04:30",35.58,"2019-11-07 20:59:00",34.4,34.53,"2019-11-07 20:51:30",34.34,"2019-11-07 20:02:00",33.37,33.55,"2019-11-07 20:58:00",33.29,"2019-11-07 20:02:00",32.84,32.91,"2019-11-07 20:48:30",32.78,"2019-11-07 20:04:30",32.3,32.36,"2019-11-07 20:10:00",32.22,"2019-11-07 20:21:00",7.454,7.566,"2019-11-07 20:00:30",7.354,"2019-11-07 21:00:00",4.029,4.044,"2019-11-07 20:01:00",4.013,"2019-11-07 20:57:00",4.283,4.29,"2019-11-07 20:58:00",4.278,"2019-11-07 20:01:30",2.419,2.425,"2019-11-07 20:43:30",2.413,"2019-11-07 20:01:00",13.16,13.18,"2019-11-07 20:54:30",13.13,"2019-11-07 20:04:00",28.78,28.81,"2019-11-07 20:58:30",28.75,"2019-11-07 20:01:00",0.05577014,0,1.242,136.2,40.02,145,4.2,"2019-11-07 20:01:30",0,"2019-11-07 20:02:00",2.271,143,27.77,160,6.7,"2019-11-07 20:08:00",0,"2019-11-07 20:34:00",0.003,0
"2019-11-07 22:00:00",4354,62.94,"2019-11-07 21:31:00",12.76,0.077,"2019-11-07 21:56:00",0,"2019-11-07 21:00:30",1013,28.88,30.42,"2019-11-07 21:55:30",27.58,"2019-11-07 21:27:30",76.13,78.67,"2019-11-07 21:56:00",73.45,"2019-11-07 21:06:30",33.84,34.53,"2019-11-07 21:00:30",33.23,"2019-11-07 21:58:30",35.31,35.63,"2019-11-07 21:04:00",34.99,"2019-11-07 21:59:30",34.39,34.49,"2019-11-07 21:00:30",34.34,"2019-11-07 21:30:00",33.55,33.65,"2019-11-07 22:00:00",33.49,"2019-11-07 21:00:30",32.99,33.1,"2019-11-07 21:36:00",32.83,"2019-11-07 21:10:00",32.33,32.4,"2019-11-07 21:16:30",32.28,"2019-11-07 21:00:30",7.298,7.369,"2019-11-07 21:01:00",7.238,"2019-11-07 22:00:00",4.009,4.022,"2019-11-07 21:02:30",3.996,"2019-11-07 21:59:30",4.287,4.29,"2019-11-07 21:01:00",4.278,"2019-11-07 21:05:30",2.423,2.426,"2019-11-07 21:38:00",2.419,"2019-11-07 21:01:00",13.19,13.21,"2019-11-07 22:00:00",13.17,"2019-11-07 21:10:00",28.82,28.85,"2019-11-07 21:57:00",28.79,"2019-11-07 21:00:30",0.002300195,0,1.213,137.4,37.53,128,4.3,"2019-11-07 21:55:00",0,"2019-11-07 21:59:00",2.05,139.8,24.43,133,5.3,"2019-11-07 21:59:30",0,"2019-11-07 21:42:00",-0.001,0
"2019-11-07 23:00:00",4355,62.14,"2019-11-07 22:59:30",12.75,0.076,"2019-11-07 22:16:00",0,"2019-11-07 22:00:30",1014,28.52,29.45,"2019-11-07 22:40:30",27.7,"2019-11-07 22:01:00",75.87,78.22,"2019-11-07 22:59:30",73.43,"2019-11-07 22:03:30",32.7,33.27,"2019-11-07 22:00:30",32.26,"2019-11-07 22:58:00",34.74,35.02,"2019-11-07 22:02:30",34.45,"2019-11-07 22:59:00",34.29,34.43,"2019-11-07 22:00:30",34.13,"2019-11-07 22:52:00",33.69,33.75,"2019-11-07 22:27:30",33.58,"2019-11-07 22:14:00",33.08,33.24,"2019-11-07 22:58:00",33.02,"2019-11-07 22:01:30",32.36,32.5,"2019-11-07 22:57:30",32.3,"2019-11-07 22:01:30",7.2,7.238,"2019-11-07 22:00:30",7.164,"2019-11-07 23:00:00",3.988,4,"2019-11-07 22:01:00",3.974,"2019-11-07 22:55:00",4.283,4.288,"2019-11-07 22:03:30",4.278,"2019-11-07 22:40:00",2.425,2.429,"2019-11-07 22:17:30",2.422,"2019-11-07 22:06:30",13.21,13.23,"2019-11-07 22:45:00",13.2,"2019-11-07 22:01:30",28.86,28.89,"2019-11-07 22:57:00",28.84,"2019-11-07 22:03:00",0.002143434,0,1.24,152.5,32.69,152,5.2,"2019-11-07 22:11:00",0,"2019-11-07 22:05:30",2.056,144.2,25.13,132,5.7,"2019-11-07 22:46:30",0.3,"2019-11-07 22:33:30",-0.001,0
"2019-11-08 00:00:00",4356,61.61,"2019-11-07 23:59:30",12.72,0.092,"2019-11-07 23:58:30",0,"2019-11-07 23:00:30",1014,28.59,29.21,"2019-11-07 23:05:30",27.44,"2019-11-07 23:52:30",77.05,80.3,"2019-11-07 23:20:00",73.16,"2019-11-08 00:00:00",32.03,32.26,"2019-11-07 23:00:30",31.8,"2019-11-07 23:58:30",34.21,34.53,"2019-11-07 23:00:30",33.92,"2019-11-07 23:54:30",34.07,34.21,"2019-11-07 23:00:30",33.93,"2019-11-07 23:45:30",33.72,33.75,"2019-11-07 23:03:00",33.62,"2019-11-07 23:59:30",33.23,33.31,"2019-11-07 23:54:00",33.07,"2019-11-07 23:01:00",32.49,32.55,"2019-11-07 23:05:30",32.37,"2019-11-07 23:04:00",7.144,7.164,"2019-11-07 23:00:30",7.124,"2019-11-07 23:57:30",3.969,3.982,"2019-11-07 23:02:00",3.958,"2019-11-07 23:44:00",4.28,4.284,"2019-11-07 23:06:00",4.273,"2019-11-07 23:30:00",2.426,2.433,"2019-11-07 23:21:30",2.423,"2019-11-07 23:02:00",13.23,13.24,"2019-11-07 23:01:30",13.21,"2019-11-07 23:04:30",28.88,28.89,"2019-11-07 23:40:30",28.85,"2019-11-07 23:12:30",0.002090522,0,1.057,128.8,36.82,104,3.3,"2019-11-07 23:33:00",0,"2019-11-07 23:13:00",2.312,139.6,20.8,135,5.7,"2019-11-07 23:42:00",0,"2019-11-07 23:59:00",-0.005,0
"2019-11-08 01:00:00",4357,61.48,"2019-11-08 00:28:00",12.65,0.08,"2019-11-08 00:56:30",0,"2019-11-08 00:00:30",1014,27.77,29.07,"2019-11-08 00:15:30",27.32,"2019-11-08 00:41:00",75.96,79.13,"2019-11-08 00:29:30",71.98,"2019-11-08 00:04:00",31.57,31.83,"2019-11-08 00:00:30",31.32,"2019-11-08 01:00:00",33.78,33.99,"2019-11-08 00:00:30",33.54,"2019-11-08 00:57:30",33.86,34.02,"2019-11-08 00:07:30",33.7,"2019-11-08 00:55:30",33.64,33.75,"2019-11-08 00:06:30",33.53,"2019-11-08 00:48:00",33.26,33.35,"2019-11-08 00:20:30",33.2,"2019-11-08 00:03:00",32.52,32.58,"2019-11-08 00:35:00",32.48,"2019-11-08 00:02:00",7.108,7.135,"2019-11-08 00:05:30",7.087,"2019-11-08 00:51:00",3.954,3.965,"2019-11-08 00:01:00",3.945,"2019-11-08 00:45:00",4.273,4.28,"2019-11-08 00:30:00",4.265,"2019-11-08 01:00:00",2.428,2.433,"2019-11-08 00:53:30",2.425,"2019-11-08 00:02:30",13.24,13.25,"2019-11-08 00:55:00",13.23,"2019-11-08 00:01:30",28.9,28.91,"2019-11-08 00:39:00",28.88,"2019-11-08 00:00:30",0.001983311,0,1.092,146.1,33.26,161,2.8,"2019-11-08 00:48:30",0,"2019-11-08 00:13:30",1.834,131,32.85,74,5.1,"2019-11-08 00:17:00",0,"2019-11-08 00:02:00",-0.005,0
"2019-11-08 02:00:00",4358,61.44,"2019-11-08 01:25:30",12.7,0.069,"2019-11-08 01:44:30",0,"2019-11-08 01:00:30",1013,27.28,27.48,"2019-11-08 01:07:00",27.13,"2019-11-08 01:54:00",77.68,80.4,"2019-11-08 01:58:00",75.39,"2019-11-08 01:01:00",31.16,31.42,"2019-11-08 01:02:00",30.91,"2019-11-08 01:59:00",33.43,33.58,"2019-11-08 01:00:30",33.26,"2019-11-08 01:59:30",33.63,33.8,"2019-11-08 01:00:30",33.51,"2019-11-08 01:58:30",33.55,33.62,"2019-11-08 01:10:00",33.53,"2019-11-08 01:04:00",33.25,33.33,"2019-11-08 01:30:30",33.23,"2019-11-08 01:00:30",32.55,32.64,"2019-11-08 01:52:00",32.51,"2019-11-08 01:01:00",7.078,7.098,"2019-11-08 01:01:30",7.058,"2019-11-08 01:53:00",3.939,3.947,"2019-11-08 01:01:00",3.93,"2019-11-08 01:50:00",4.266,4.273,"2019-11-08 01:26:00",4.258,"2019-11-08 01:41:00",2.428,2.431,"2019-11-08 01:01:00",2.425,"2019-11-08 01:54:00",13.25,13.26,"2019-11-08 01:34:00",13.24,"2019-11-08 01:00:30",28.92,28.94,"2019-11-08 01:57:30",28.89,"2019-11-08 01:10:00",0.00194855,0,1.068,139.8,34.45,92,3.8,"2019-11-08 01:05:30",0,"2019-11-08 01:13:00",1.972,135.9,26.19,121,4.6,"2019-11-08 01:59:30",0.3,"2019-11-08 01:06:30",-0.006,0
"2019-11-08 03:00:00",4359,61.64,"2019-11-08 02:48:30",12.7,0.065,"2019-11-08 02:51:30",0,"2019-11-08 02:00:30",1012,28.52,28.71,"2019-11-08 02:00:30",27.98,"2019-11-08 02:08:00",82.6,84.4,"2019-11-08 02:37:00",80.6,"2019-11-08 02:00:30",30.74,30.93,"2019-11-08 02:02:00",30.6,"2019-11-08 02:54:30",33.1,33.3,"2019-11-08 02:01:30",32.94,"2019-11-08 02:52:30",33.42,33.61,"2019-11-08 02:00:30",33.27,"2019-11-08 02:55:00",33.48,33.55,"2019-11-08 02:01:30",33.32,"2019-11-08 02:57:30",33.25,33.33,"2019-11-08 02:43:00",33.23,"2019-11-08 02:00:30",32.6,32.71,"2019-11-08 02:50:00",32.51,"2019-11-08 02:02:30",7.05,7.073,"2019-11-08 02:01:00",7.032,"2019-11-08 02:59:00",3.927,3.934,"2019-11-08 02:02:30",3.919,"2019-11-08 02:33:00",4.259,4.267,"2019-11-08 02:02:00",4.25,"2019-11-08 02:55:30",2.426,2.429,"2019-11-08 02:36:00",2.422,"2019-11-08 02:36:30",13.26,13.27,"2019-11-08 02:49:00",13.25,"2019-11-08 02:08:00",28.93,28.95,"2019-11-08 02:36:30",28.91,"2019-11-08 02:17:00",0.001898544,0,0.988,130.6,38.09,148,2.9,"2019-11-08 02:16:00",0,"2019-11-08 02:08:00",1.877,132.2,27.93,164,5.5,"2019-11-08 02:12:30",0.3,"2019-11-08 02:57:00",-0.008,0
"2019-11-08 04:00:00",4360,61.77,"2019-11-08 03:00:30",12.67,0.063,"2019-11-08 03:25:30",0,"2019-11-08 03:00:30",1012,28.29,28.51,"2019-11-08 03:57:00",27.52,"2019-11-08 03:56:00",81.8,84.5,"2019-11-08 03:11:00",79.77,"2019-11-08 03:32:00",30.39,30.66,"2019-11-08 03:02:30",30.19,"2019-11-08 03:57:30",32.82,32.95,"2019-11-08 03:00:30",32.64,"2019-11-08 04:00:00",33.18,33.37,"2019-11-08 03:01:00",33.07,"2019-11-08 03:56:30",33.34,33.39,"2019-11-08 03:01:00",33.32,"2019-11-08 03:04:30",33.25,33.33,"2019-11-08 03:38:30",33.23,"2019-11-08 03:00:30",32.66,32.76,"2019-11-08 03:46:30",32.55,"2019-11-08 03:08:00",7.027,7.047,"2019-11-08 03:04:00",7.01,"2019-11-08 03:49:30",3.914,3.919,"2019-11-08 03:00:30",3.904,"2019-11-08 03:55:00",4.254,4.263,"2019-11-08 03:06:00",4.246,"2019-11-08 03:52:00",2.426,2.429,"2019-11-08 03:01:00",2.422,"2019-11-08 03:56:30",13.26,13.26,"2019-11-08 03:12:00",13.25,"2019-11-08 03:03:00",28.94,28.96,"2019-11-08 03:46:30",28.91,"2019-11-08 03:16:30",0.001845941,0,1.008,141.5,32.8,106,2.6,"2019-11-08 03:32:00",0,"2019-11-08 03:10:30",1.855,134.1,31.98,137,4.8,"2019-11-08 03:08:00",0,"2019-11-08 03:50:30",-0.008,0
"2019-11-08 05:00:00",4361,61.44,"2019-11-08 04:44:30",12.66,0.055,"2019-11-08 05:00:00",0,"2019-11-08 04:00:30",1011,27.69,28.56,"2019-11-08 04:45:30",26.97,"2019-11-08 04:04:00",81.9,83.6,"2019-11-08 04:50:00",80.4,"2019-11-08 04:01:30",30.12,30.27,"2019-11-08 04:01:00",30.01,"2019-11-08 04:33:00",32.52,32.7,"2019-11-08 04:02:00",32.33,"2019-11-08 04:56:00",33.01,33.2,"2019-11-08 04:09:00",32.89,"2019-11-08 04:56:30",33.28,33.36,"2019-11-08 04:09:00",33.13,"2019-11-08 04:56:00",33.25,33.33,"2019-11-08 04:04:30",33.22,"2019-11-08 04:49:30",32.69,32.76,"2019-11-08 04:01:30",32.58,"2019-11-08 04:46:00",7.012,7.021,"2019-11-08 04:09:30",7.003,"2019-11-08 04:43:00",3.903,3.913,"2019-11-08 04:02:00",3.895,"2019-11-08 04:42:00",4.247,4.254,"2019-11-08 04:05:30",4.239,"2019-11-08 04:43:30",2.422,2.426,"2019-11-08 04:42:00",2.419,"2019-11-08 04:51:30",13.25,13.26,"2019-11-08 04:52:30",13.24,"2019-11-08 04:39:00",28.94,28.96,"2019-11-08 04:44:00",28.92,"2019-11-08 04:23:30",0.001734504,0,0.976,144.5,36.46,159,2.3,"2019-11-08 04:20:30",0,"2019-11-08 04:19:00",1.779,137,29.2,129,6.4,"2019-11-08 04:36:00",0,"2019-11-08 04:26:00",-0.009,0
"2019-11-08 06:00:00",4362,61.52,"2019-11-08 05:00:30",12.64,0.054,"2019-11-08 05:04:00",0,"2019-11-08 05:00:30",1011,26.79,26.92,"2019-11-08 05:50:30",26.71,"2019-11-08 05:17:30",81.9,83.3,"2019-11-08 05:50:30",79.87,"2019-11-08 05:31:30",29.85,30.1,"2019-11-08 05:13:30",29.62,"2019-11-08 05:54:30",32.26,32.39,"2019-11-08 05:01:00",32.13,"2019-11-08 05:41:30",32.81,33.03,"2019-11-08 05:02:00",32.68,"2019-11-08 05:59:30",33.13,33.26,"2019-11-08 05:03:00",33.05,"2019-11-08 05:59:30",33.22,33.29,"2019-11-08 05:19:30",33.15,"2019-11-08 05:33:00",32.7,32.78,"2019-11-08 05:46:30",32.61,"2019-11-08 05:59:00",6.993,7.01,"2019-11-08 05:00:30",6.978,"2019-11-08 05:32:00",3.894,3.9,"2019-11-08 05:01:30",3.887,"2019-11-08 05:58:30",4.241,4.25,"2019-11-08 05:05:00",4.231,"2019-11-08 05:58:30",2.422,2.425,"2019-11-08 05:01:00",2.419,"2019-11-08 05:45:00",13.25,13.26,"2019-11-08 05:12:30",13.24,"2019-11-08 05:41:00",28.93,28.95,"2019-11-08 05:35:30",28.92,"2019-11-08 05:20:30",0.00175891,0,0.71,133.9,37.76,99,2,"2019-11-08 05:16:30",0,"2019-11-08 05:00:30",1.633,141.9,26.5,152,4.2,"2019-11-08 05:54:00",0,"2019-11-08 05:00:30",-0.014,0.015
"2019-11-08 07:00:00",4363,61.41,"2019-11-08 07:00:00",12.63,0.065,"2019-11-08 06:05:30",0,"2019-11-08 06:00:30",1011,27.64,28.51,"2019-11-08 06:45:30",26.79,"2019-11-08 06:05:00",82.8,84,"2019-11-08 06:51:30",81.2,"2019-11-08 06:04:00",29.67,29.76,"2019-11-08 06:11:30",29.59,"2019-11-08 06:52:30",32.04,32.15,"2019-11-08 06:01:00",31.92,"2019-11-08 06:38:30",32.63,32.82,"2019-11-08 06:08:00",32.48,"2019-11-08 07:00:00",32.98,33.13,"2019-11-08 06:01:30",32.9,"2019-11-08 06:53:30",33.13,33.23,"2019-11-08 06:02:30",33.02,"2019-11-08 06:54:00",32.67,32.76,"2019-11-08 06:28:00",32.56,"2019-11-08 06:56:30",6.976,6.989,"2019-11-08 06:00:30",6.967,"2019-11-08 06:36:00",3.883,3.891,"2019-11-08 06:00:30",3.878,"2019-11-08 06:28:00",4.234,4.241,"2019-11-08 06:11:00",4.226,"2019-11-08 06:50:30",2.421,2.425,"2019-11-08 06:06:00",2.416,"2019-11-08 06:05:30",13.25,13.26,"2019-11-08 06:17:30",13.24,"2019-11-08 06:04:00",28.94,28.96,"2019-11-08 06:13:00",28.91,"2019-11-08 06:47:30",0.001568425,0,1.077,132.2,37.73,107,3.4,"2019-11-08 06:49:30",0,"2019-11-08 06:13:00",2.585,132.9,21.25,156,6.2,"2019-11-08 06:52:00",0,"2019-11-08 06:08:00",0.015,0.472
"2019-11-08 08:00:00",4364,61.38,"2019-11-08 07:18:30",12.63,0.078,"2019-11-08 07:06:00",0,"2019-11-08 07:00:30",1011,28.34,28.54,"2019-11-08 07:10:30",27.43,"2019-11-08 07:09:00",82,84.5,"2019-11-08 07:23:30",78.59,"2019-11-08 07:49:00",29.59,29.73,"2019-11-08 07:06:30",29.41,"2019-11-08 07:58:30",31.82,31.94,"2019-11-08 07:01:00",31.71,"2019-11-08 07:40:00",32.44,32.6,"2019-11-08 07:07:30",32.32,"2019-11-08 07:22:30",32.9,32.94,"2019-11-08 07:04:00",32.76,"2019-11-08 07:57:00",33.05,33.13,"2019-11-08 07:13:30",33.02,"2019-11-08 07:02:30",32.64,32.75,"2019-11-08 07:13:30",32.53,"2019-11-08 07:54:30",6.975,6.989,"2019-11-08 07:46:00",6.967,"2019-11-08 07:09:00",3.875,3.883,"2019-11-08 07:02:00",3.87,"2019-11-08 07:16:30",4.229,4.237,"2019-11-08 07:13:30",4.222,"2019-11-08 07:53:00",2.418,2.422,"2019-11-08 07:59:00",2.414,"2019-11-08 07:36:30",13.25,13.25,"2019-11-08 07:01:30",13.24,"2019-11-08 07:05:30",28.93,28.95,"2019-11-08 07:09:30",28.91,"2019-11-08 07:38:30",0.04013699,0,1.146,133.8,37.79,69,3,"2019-11-08 07:46:30",0,"2019-11-08 07:07:00",2.491,132.6,26.58,142,6.4,"2019-11-08 07:04:30",0.3,"2019-11-08 07:36:00",0.025,1.322
"2019-11-08 09:00:00",4365,60.91,"2019-11-08 08:59:30",12.62,11.75,"2019-11-08 08:00:30",0,"2019-11-08 08:00:30",1012,27.67,28.5,"2019-11-08 08:00:30",26.84,"2019-11-08 08:31:30",81.9,84,"2019-11-08 08:23:00",78.98,"2019-11-08 08:00:30",29.33,29.53,"2019-11-08 08:01:00",29.19,"2019-11-08 08:27:30",31.63,31.75,"2019-11-08 08:09:00",31.51,"2019-11-08 08:37:30",32.29,32.44,"2019-11-08 08:04:00",32.15,"2019-11-08 08:38:00",32.75,32.89,"2019-11-08 08:02:00",32.68,"2019-11-08 08:55:00",33.03,33.1,"2019-11-08 08:32:30",32.94,"2019-11-08 08:59:30",32.6,32.71,"2019-11-08 08:04:00",32.51,"2019-11-08 08:33:30",6.966,6.978,"2019-11-08 08:02:30",6.956,"2019-11-08 08:17:00",3.867,3.872,"2019-11-08 08:00:30",3.861,"2019-11-08 08:35:00",4.223,4.229,"2019-11-08 08:04:00",4.218,"2019-11-08 08:16:30",2.417,2.42,"2019-11-08 08:01:30",2.413,"2019-11-08 08:10:00",13.23,13.24,"2019-11-08 08:02:30",13.22,"2019-11-08 08:47:30",28.93,28.95,"2019-11-08 08:00:30",28.91,"2019-11-08 08:07:30",0.772828,0,1.143,137.7,38.01,175,3.4,"2019-11-08 08:20:30",0,"2019-11-08 08:18:00",2.63,134,27.37,79,6.7,"2019-11-08 08:50:00",0,"2019-11-08 08:11:00",0.169,2.145
"2019-11-08 10:00:00",4366,58.15,"2019-11-08 10:00:00",12.61,12.12,"2019-11-08 09:04:00",0,"2019-11-08 09:01:30",1012,27.07,27.82,"2019-11-08 10:00:00",26.58,"2019-11-08 09:18:00",83.1,86.1,"2019-11-08 09:38:00",77.11,"2019-11-08 09:56:00",29.42,29.69,"2019-11-08 09:59:30",29.21,"2019-11-08 09:05:00",31.45,31.54,"2019-11-08 09:00:30",31.3,"2019-11-08 09:52:00",32.13,32.23,"2019-11-08 09:02:30",31.97,"2019-11-08 09:48:30",32.63,32.73,"2019-11-08 09:03:00",32.5,"2019-11-08 09:51:30",32.94,33.06,"2019-11-08 09:04:00",32.81,"2019-11-08 09:54:00",32.54,32.63,"2019-11-08 09:13:30",32.51,"2019-11-08 09:00:30",6.975,6.992,"2019-11-08 09:56:30",6.96,"2019-11-08 09:36:30",3.861,3.867,"2019-11-08 09:43:00",3.855,"2019-11-08 09:32:30",4.217,4.224,"2019-11-08 09:49:00",4.214,"2019-11-08 09:17:00",2.416,2.419,"2019-11-08 09:21:00",2.413,"2019-11-08 09:07:00",13.23,13.24,"2019-11-08 09:26:00",13.21,"2019-11-08 09:24:00",28.93,28.94,"2019-11-08 09:03:00",28.91,"2019-11-08 09:59:00",3.063301,0,1.033,151.3,44.69,136,2.9,"2019-11-08 09:59:30",0,"2019-11-08 09:04:00",1.74,125.2,44.41,128,5.1,"2019-11-08 09:04:30",0,"2019-11-08 09:33:00",0.597,2.819
"2019-11-08 11:00:00",4367,53.31,"2019-11-08 11:00:00",13.06,13.95,"2019-11-08 10:20:00",0.141,"2019-11-08 10:29:00",1013,28.79,30.07,"2019-11-08 10:57:00",27.74,"2019-11-08 10:01:00",77.18,79.97,"2019-11-08 10:34:30",74.49,"2019-11-08 10:59:30",30.01,30.41,"2019-11-08 10:59:30",29.59,"2019-11-08 10:04:00",31.32,31.38,"2019-11-08 10:13:30",31.3,"2019-11-08 10:01:00",31.99,32.05,"2019-11-08 10:00:30",31.92,"2019-11-08 10:52:00",32.5,32.55,"2019-11-08 10:01:00",32.48,"2019-11-08 10:45:30",32.84,32.91,"2019-11-08 10:01:00",32.81,"2019-11-08 10:06:30",32.52,32.58,"2019-11-08 10:04:30",32.51,"2019-11-08 10:03:30",7.021,7.054,"2019-11-08 10:58:00",6.978,"2019-11-08 10:00:30",3.858,3.861,"2019-11-08 10:00:30",3.852,"2019-11-08 10:59:00",4.211,4.22,"2019-11-08 10:06:30",4.205,"2019-11-08 10:46:00",2.413,2.417,"2019-11-08 10:03:00",2.408,"2019-11-08 10:54:00",13.22,13.23,"2019-11-08 10:00:30",13.2,"2019-11-08 10:48:00",28.91,28.92,"2019-11-08 10:00:30",28.88,"2019-11-08 10:58:00",4.923996,0,1.393,147.5,32.65,167,4.3,"2019-11-08 10:16:30",0,"2019-11-08 10:01:30",2.11,133.4,31.81,2,5.5,"2019-11-08 10:23:30",0,"2019-11-08 10:15:30",0.999,3.268
"2019-11-08 12:00:00",4368,46.53,"2019-11-08 12:00:00",13.19,15.17,"2019-11-08 11:36:30",0.255,"2019-11-08 11:55:00",1013,29.86,30.86,"2019-11-08 11:56:00",28.84,"2019-11-08 11:42:30",75.53,78.54,"2019-11-08 11:44:30",73.35,"2019-11-08 11:09:00",30.76,31.65,"2019-11-08 11:59:30",30.31,"2019-11-08 11:00:30",31.36,31.49,"2019-11-08 11:56:30",31.3,"2019-11-08 11:01:00",31.88,32.03,"2019-11-08 11:00:30",31.78,"2019-11-08 11:33:00",32.43,32.54,"2019-11-08 11:20:00",32.29,"2019-11-08 11:48:30",32.83,32.93,"2019-11-08 11:13:00",32.78,"2019-11-08 11:44:30",32.52,32.6,"2019-11-08 11:02:30",32.48,"2019-11-08 11:49:30",7.078,7.142,"2019-11-08 11:59:00",7.04,"2019-11-08 11:03:00",3.857,3.863,"2019-11-08 11:54:30",3.85,"2019-11-08 11:45:30",4.208,4.216,"2019-11-08 11:07:00",4.201,"2019-11-08 11:46:30",2.409,2.413,"2019-11-08 11:33:00",2.404,"2019-11-08 11:38:00",13.2,13.21,"2019-11-08 11:01:00",13.17,"2019-11-08 11:55:00",28.88,28.9,"2019-11-08 11:00:30",28.85,"2019-11-08 11:55:30",12.4084,0,1.383,148.9,32.55,184,3.1,"2019-11-08 11:48:30",0,"2019-11-08 11:17:30",2.074,131.6,35.28,98,6.5,"2019-11-08 11:55:00",0,"2019-11-08 11:04:00",2.587,3.458
"2019-11-08 13:00:00",4369,42.3,"2019-11-08 12:28:00",13.16,18.54,"2019-11-08 12:27:30",0.193,"2019-11-08 12:22:00",1013,31.41,32.47,"2019-11-08 12:59:00",30.2,"2019-11-08 12:01:30",72.07,75.16,"2019-11-08 12:05:30",69.11,"2019-11-08 12:46:00",33.87,36.08,"2019-11-08 12:59:30",31.65,"2019-11-08 12:00:30",31.62,31.92,"2019-11-08 12:54:00",31.38,"2019-11-08 12:01:00",31.8,31.85,"2019-11-08 12:00:30",31.73,"2019-11-08 12:33:00",32.31,32.42,"2019-11-08 12:02:30",32.29,"2019-11-08 12:01:00",32.78,32.88,"2019-11-08 12:17:30",32.6,"2019-11-08 12:53:30",32.5,32.55,"2019-11-08 12:21:00",32.38,"2019-11-08 12:44:00",7.295,7.467,"2019-11-08 12:59:30",7.146,"2019-11-08 12:00:30",3.858,3.865,"2019-11-08 12:51:00",3.85,"2019-11-08 12:02:00",4.203,4.209,"2019-11-08 12:00:30",4.199,"2019-11-08 12:47:30",2.406,2.41,"2019-11-08 12:00:30",2.402,"2019-11-08 12:58:30",13.15,13.18,"2019-11-08 12:05:30",13.12,"2019-11-08 12:52:00",28.81,28.85,"2019-11-08 12:00:30",28.76,"2019-11-08 12:56:30",21.84497,0,1.453,149.4,33.53,92,3.6,"2019-11-08 12:16:00",0,"2019-11-08 12:22:30",2.126,123.6,40.6,104,5.4,"2019-11-08 12:27:00",0,"2019-11-08 12:19:30",4.652,3.376
"2019-11-08 14:00:00",4370,43.12,"2019-11-08 13:00:30",13.12,16.4,"2019-11-08 13:10:30",0.243,"2019-11-08 13:30:00",1012,30.41,31.93,"2019-11-08 13:34:30",29.7,"2019-11-08 13:46:00",72.56,74.91,"2019-11-08 13:34:30",69.54,"2019-11-08 13:59:00",37.88,39.19,"2019-11-08 14:00:00",36.17,"2019-11-08 13:00:30",32.46,33.08,"2019-11-08 13:58:30",31.9,"2019-11-08 13:03:30",31.87,32.03,"2019-11-08 13:59:00",31.73,"2019-11-08 13:13:30",32.28,32.33,"2019-11-08 13:07:00",32.21,"2019-11-08 13:25:30",32.66,32.75,"2019-11-08 13:09:30",32.6,"2019-11-08 13:20:30",32.41,32.53,"2019-11-08 13:20:00",32.3,"2019-11-08 13:43:30",7.611,7.727,"2019-11-08 14:00:00",7.467,"2019-11-08 13:00:30",3.879,3.895,"2019-11-08 13:58:00",3.863,"2019-11-08 13:00:30",4.199,4.205,"2019-11-08 13:38:30",4.192,"2019-11-08 13:47:00",2.401,2.405,"2019-11-08 13:02:00",2.396,"2019-11-08 13:41:00",13.1,13.13,"2019-11-08 13:02:00",13.06,"2019-11-08 13:59:30",28.73,28.78,"2019-11-08 13:01:00",28.69,"2019-11-08 13:58:30",20.83102,0,1.554,151.5,39.46,128,4.2,"2019-11-08 13:43:30",0,"2019-11-08 13:04:00",2.063,132,35.06,91,6.6,"2019-11-08 13:43:30",0,"2019-11-08 13:08:30",4.364,3.05
"2019-11-08 15:00:00",4371,45.66,"2019-11-08 14:15:00",13.17,17.67,"2019-11-08 14:54:00",0.242,"2019-11-08 14:36:30",1011,31.27,32.4,"2019-11-08 14:28:30",30.25,"2019-11-08 14:03:00",70.9,73.81,"2019-11-08 14:39:00",68.27,"2019-11-08 14:31:00",40.68,42.05,"2019-11-08 14:59:00",39.2,"2019-11-08 14:00:30",33.62,34.2,"2019-11-08 14:55:00",33.05,"2019-11-08 14:00:30",32.15,32.42,"2019-11-08 14:52:00",31.93,"2019-11-08 14:12:30",32.28,32.33,"2019-11-08 14:01:30",32.19,"2019-11-08 14:09:30",32.64,32.72,"2019-11-08 14:31:00",32.6,"2019-11-08 14:06:00",32.34,32.43,"2019-11-08 14:03:00",32.3,"2019-11-08 14:01:30",7.849,7.964,"2019-11-08 14:57:00",7.723,"2019-11-08 14:01:00",3.91,3.928,"2019-11-08 14:53:30",3.891,"2019-11-08 14:01:00",4.201,4.207,"2019-11-08 14:40:00",4.195,"2019-11-08 14:00:30",2.396,2.401,"2019-11-08 14:01:00",2.392,"2019-11-08 14:47:30",13.04,13.07,"2019-11-08 14:01:00",13,"2019-11-08 14:59:00",28.65,28.71,"2019-11-08 14:00:30",28.6,"2019-11-08 14:57:30",23.8376,0,1.613,149.2,33.06,151,3.8,"2019-11-08 14:55:00",0,"2019-11-08 14:08:30",1.969,132.5,33.89,186,4.9,"2019-11-08 14:45:00",0,"2019-11-08 14:00:30",5.044,2.471
"2019-11-08 16:00:00",4372,49.15,"2019-11-08 15:01:00",13.17,18.37,"2019-11-08 15:58:00",0.232,"2019-11-08 15:30:30",1011,30.84,31.46,"2019-11-08 15:05:00",30.33,"2019-11-08 15:43:00",72.6,74.63,"2019-11-08 15:04:30",70.63,"2019-11-08 15:48:30",42.83,43.28,"2019-11-08 15:53:30",42.03,"2019-11-08 15:01:00",34.75,35.33,"2019-11-08 16:00:00",34.12,"2019-11-08 15:01:30",32.59,32.89,"2019-11-08 15:59:30",32.3,"2019-11-08 15:05:00",32.34,32.5,"2019-11-08 15:53:30",32.27,"2019-11-08 15:04:00",32.64,32.76,"2019-11-08 15:18:30",32.59,"2019-11-08 15:03:00",32.32,32.38,"2019-11-08 15:32:00",32.3,"2019-11-08 15:00:30",8.03,8.06,"2019-11-08 15:45:30",7.964,"2019-11-08 15:00:30",3.947,3.967,"2019-11-08 15:56:00",3.928,"2019-11-08 15:00:30",4.21,4.222,"2019-11-08 15:55:30",4.203,"2019-11-08 15:04:00",2.394,2.396,"2019-11-08 15:05:00",2.389,"2019-11-08 15:43:00",12.98,13.02,"2019-11-08 15:02:00",12.96,"2019-11-08 15:59:00",28.57,28.61,"2019-11-08 15:00:30",28.52,"2019-11-08 15:52:00",20.74778,0,1.695,153.5,38.93,165,5,"2019-11-08 15:08:00",0.3,"2019-11-08 15:22:30",2.481,136.8,27.87,173,6.8,"2019-11-08 15:02:00",0,"2019-11-08 15:25:00",4.352,1.715
"2019-11-08 17:00:00",4373,50.49,"2019-11-08 16:14:00",13.14,18.35,"2019-11-08 16:28:00",0.226,"2019-11-08 16:30:30",1011,30.86,31.48,"2019-11-08 16:08:30",30.18,"2019-11-08 16:44:30",71.81,73.61,"2019-11-08 16:14:00",69.98,"2019-11-08 16:04:00",43.26,43.3,"2019-11-08 16:27:00",43.23,"2019-11-08 16:53:00",35.73,36.17,"2019-11-08 17:00:00",35.29,"2019-11-08 16:04:00",33.14,33.44,"2019-11-08 16:54:00",32.78,"2019-11-08 16:00:30",32.53,32.71,"2019-11-08 16:58:30",32.45,"2019-11-08 16:00:30",32.63,32.7,"2019-11-08 16:01:30",32.6,"2019-11-08 16:02:00",32.31,32.38,"2019-11-08 16:58:30",32.3,"2019-11-08 16:00:30",8.04,8.05,"2019-11-08 16:00:30",8.01,"2019-11-08 16:58:30",3.98,3.993,"2019-11-08 16:52:30",3.961,"2019-11-08 16:01:30",4.221,4.229,"2019-11-08 16:41:30",4.209,"2019-11-08 16:04:30",2.393,2.398,"2019-11-08 16:54:00",2.389,"2019-11-08 16:04:30",12.96,12.98,"2019-11-08 16:01:00",12.94,"2019-11-08 16:29:30",28.51,28.53,"2019-11-08 16:01:00",28.48,"2019-11-08 16:47:00",18.12563,0,1.566,145.8,32.9,157,4,"2019-11-08 16:39:00",0,"2019-11-08 16:28:00",2.294,132.5,33.01,159,5.6,"2019-11-08 16:50:00",0,"2019-11-08 16:35:30",3.818,0.862
"2019-11-08 18:00:00",4374,50.44,"2019-11-08 17:30:30",13.12,18.29,"2019-11-08 17:35:00",0.228,"2019-11-08 17:30:30",1011,29.7,30.01,"2019-11-08 17:06:00",29.23,"2019-11-08 17:55:30",71.58,74.86,"2019-11-08 17:11:30",69.02,"2019-11-08 17:31:00",42.94,43.28,"2019-11-08 17:02:00",42.44,"2019-11-08 17:59:00",36.37,36.58,"2019-11-08 17:59:00",36.12,"2019-11-08 17:01:00",33.69,34,"2019-11-08 17:55:30",33.31,"2019-11-08 17:00:30",32.8,32.94,"2019-11-08 17:54:00",32.63,"2019-11-08 17:00:30",32.68,32.8,"2019-11-08 17:58:30",32.6,"2019-11-08 17:04:00",32.32,32.4,"2019-11-08 17:23:00",32.3,"2019-11-08 17:01:30",7.98,8.02,"2019-11-08 17:01:30",7.921,"2019-11-08 17:59:30",4.004,4.018,"2019-11-08 18:00:00",3.989,"2019-11-08 17:01:00",4.234,4.241,"2019-11-08 17:40:30",4.224,"2019-11-08 17:08:00",2.394,2.398,"2019-11-08 17:59:00",2.39,"2019-11-08 17:01:30",12.95,12.96,"2019-11-08 17:29:00",12.93,"2019-11-08 17:03:30",28.47,28.49,"2019-11-08 17:02:30",28.45,"2019-11-08 17:28:00",13.5448,0,1.541,142.6,34.98,158,3.7,"2019-11-08 17:43:30",0,"2019-11-08 17:00:30",2.381,139.1,28.24,121,5.8,"2019-11-08 17:50:30",0.4,"2019-11-08 17:06:00",2.808,0.124
"2019-11-08 19:00:00",4375,51.48,"2019-11-08 18:01:30",13.16,13.31,"2019-11-08 18:22:00",0.234,"2019-11-08 18:00:30",1010,29.02,29.38,"2019-11-08 18:00:30",28.75,"2019-11-08 18:46:00",73.54,75.93,"2019-11-08 18:50:30",69.9,"2019-11-08 18:00:30",41.45,42.46,"2019-11-08 18:01:00",40.48,"2019-11-08 18:58:30",36.72,36.8,"2019-11-08 18:44:30",36.53,"2019-11-08 18:00:30",34.16,34.37,"2019-11-08 18:48:30",33.93,"2019-11-08 18:00:30",33.09,33.31,"2019-11-08 18:54:00",32.92,"2019-11-08 18:00:30",32.83,32.93,"2019-11-08 18:50:30",32.72,"2019-11-08 18:10:30",32.32,32.38,"2019-11-08 18:53:30",32.3,"2019-11-08 18:02:30",7.826,7.917,"2019-11-08 18:02:00",7.734,"2019-11-08 18:58:30",4.018,4.022,"2019-11-08 18:35:00",4.009,"2019-11-08 18:08:30",4.248,4.256,"2019-11-08 18:40:30",4.239,"2019-11-08 18:01:00",2.397,2.401,"2019-11-08 18:16:00",2.393,"2019-11-08 18:22:00",12.95,12.96,"2019-11-08 18:56:00",12.93,"2019-11-08 18:05:00",28.47,28.49,"2019-11-08 18:58:30",28.45,"2019-11-08 18:12:30",8.691262,0,1.584,140,31.6,163,3.6,"2019-11-08 18:31:00",0,"2019-11-08 18:38:30",2.863,142.7,21.87,169,6.8,"2019-11-08 18:32:00",0.4,"2019-11-08 18:46:30",0.848,0
"2019-11-08 20:00:00",4376,52.28,"2019-11-08 19:04:30",12.92,12.6,"2019-11-08 20:00:00",0,"2019-11-08 19:55:00",1011,29.05,29.99,"2019-11-08 19:32:00",28.54,"2019-11-08 19:54:30",73.9,76.87,"2019-11-08 19:59:00",72.5,"2019-11-08 19:33:30",39.54,40.51,"2019-11-08 19:00:30",38.19,"2019-11-08 20:00:00",36.71,36.79,"2019-11-08 19:08:30",36.53,"2019-11-08 19:56:00",34.51,34.72,"2019-11-08 19:59:00",34.34,"2019-11-08 19:00:30",33.38,33.57,"2019-11-08 19:58:00",33.26,"2019-11-08 19:00:30",32.89,33.08,"2019-11-08 19:56:00",32.81,"2019-11-08 19:02:30",32.32,32.37,"2019-11-08 19:36:00",32.3,"2019-11-08 19:00:30",7.639,7.734,"2019-11-08 19:00:30",7.524,"2019-11-08 20:00:00",4.021,4.026,"2019-11-08 19:49:00",4.015,"2019-11-08 19:53:00",4.26,4.267,"2019-11-08 19:45:00",4.254,"2019-11-08 19:00:30",2.402,2.408,"2019-11-08 19:44:00",2.396,"2019-11-08 19:00:30",12.98,13,"2019-11-08 19:49:30",12.96,"2019-11-08 19:01:00",28.5,28.52,"2019-11-08 19:56:30",28.47,"2019-11-08 19:01:00",3.269801,0,1.299,138.7,35.62,161,3.5,"2019-11-08 19:14:00",0,"2019-11-08 19:05:30",2.493,135.4,25.6,161,5.4,"2019-11-08 19:06:30",0,"2019-11-08 19:35:30",0.33,0
"2019-11-08 21:00:00",4377,58.32,"2019-11-08 20:00:30",12.81,0.089,"2019-11-08 21:00:00",0,"2019-11-08 20:00:30",1012,29.01,29.29,"2019-11-08 20:30:00",28.45,"2019-11-08 20:49:30",77.35,79.45,"2019-11-08 20:51:30",74.88,"2019-11-08 20:02:30",36.65,38.09,"2019-11-08 20:00:30",35.3,"2019-11-08 21:00:00",36.39,36.59,"2019-11-08 20:16:00",36.12,"2019-11-08 20:50:00",34.75,34.79,"2019-11-08 20:05:30",34.67,"2019-11-08 20:01:00",33.64,33.75,"2019-11-08 20:41:30",33.51,"2019-11-08 20:16:30",33.04,33.12,"2019-11-08 20:56:00",32.95,"2019-11-08 20:00:30",32.38,32.5,"2019-11-08 20:44:00",32.3,"2019-11-08 20:01:00",7.414,7.528,"2019-11-08 20:01:00",7.309,"2019-11-08 20:59:00",4.013,4.024,"2019-11-08 20:00:30",4.002,"2019-11-08 20:59:30",4.266,4.271,"2019-11-08 20:52:00",4.258,"2019-11-08 20:02:00",2.408,2.411,"2019-11-08 20:27:30",2.404,"2019-11-08 20:03:00",13.01,13.04,"2019-11-08 20:58:30",12.99,"2019-11-08 20:02:30",28.54,28.56,"2019-11-08 20:43:00",28.51,"2019-11-08 20:01:00",0.08916556,0,1.075,135.1,38.27,190,2.6,"2019-11-08 20:13:30",0,"2019-11-08 20:26:00",2.376,137.5,28.8,132,5.5,"2019-11-08 20:08:30",0.3,"2019-11-08 20:10:30",0.005,0
"2019-11-08 22:00:00",4378,63.68,"2019-11-08 21:41:30",12.77,0.067,"2019-11-08 21:50:30",0,"2019-11-08 21:00:30",1012,28.39,29.56,"2019-11-08 21:50:30",27.5,"2019-11-08 21:26:00",76.6,80.3,"2019-11-08 21:11:30",73.25,"2019-11-08 21:39:30",34.46,35.29,"2019-11-08 21:01:00",33.64,"2019-11-08 21:59:30",35.79,36.15,"2019-11-08 21:01:00",35.41,"2019-11-08 22:00:00",34.76,34.8,"2019-11-08 21:50:00",34.74,"2019-11-08 21:57:30",33.82,33.96,"2019-11-08 21:57:00",33.72,"2019-11-08 21:11:30",33.2,33.31,"2019-11-08 21:51:00",33.06,"2019-11-08 21:01:00",32.5,32.57,"2019-11-08 21:41:30",32.42,"2019-11-08 21:02:30",7.238,7.317,"2019-11-08 21:00:30",7.172,"2019-11-08 21:58:00",3.994,4.009,"2019-11-08 21:10:00",3.98,"2019-11-08 21:55:30",4.27,4.273,"2019-11-08 21:02:00",4.265,"2019-11-08 21:59:30",2.412,2.416,"2019-11-08 21:24:00",2.408,"2019-11-08 21:03:30",13.04,13.06,"2019-11-08 21:55:00",13.03,"2019-11-08 21:03:00",28.56,28.6,"2019-11-08 22:00:00",28.54,"2019-11-08 21:01:00",0.002536054,0,1.063,136.6,38.26,192,3.1,"2019-11-08 21:48:30",0,"2019-11-08 21:08:00",2.151,138.1,24.58,130,5.7,"2019-11-08 21:58:30",0,"2019-11-08 21:11:00",-0.005,0
"2019-11-08 23:00:00",4379,63.53,"2019-11-08 22:23:30",12.73,0.062,"2019-11-08 22:59:00",0,"2019-11-08 22:00:30",1013,29.17,31.85,"2019-11-08 22:27:00",27.34,"2019-11-08 22:46:30",77.96,81.7,"2019-11-08 22:24:30",75.35,"2019-11-08 22:36:30",33.15,33.71,"2019-11-08 22:01:00",32.62,"2019-11-08 22:58:00",35.17,35.45,"2019-11-08 22:01:00",34.89,"2019-11-08 22:50:00",34.66,34.8,"2019-11-08 22:00:30",34.54,"2019-11-08 22:34:30",33.95,33.96,"2019-11-08 22:02:30",33.86,"2019-11-08 22:02:00",33.27,33.41,"2019-11-08 22:49:00",33.23,"2019-11-08 22:01:00",32.53,32.68,"2019-11-08 22:54:00",32.48,"2019-11-08 22:01:00",7.126,7.187,"2019-11-08 22:00:30",7.08,"2019-11-08 22:56:30",3.972,3.987,"2019-11-08 22:03:00",3.956,"2019-11-08 22:59:30",4.268,4.273,"2019-11-08 22:40:00",4.263,"2019-11-08 22:26:00",2.414,2.419,"2019-11-08 22:39:00",2.411,"2019-11-08 22:01:00",13.07,13.09,"2019-11-08 22:50:30",13.05,"2019-11-08 22:02:30",28.61,28.63,"2019-11-08 22:52:00",28.58,"2019-11-08 22:03:00",0.002366021,0,1.178,138,33.12,118,3,"2019-11-08 22:02:00",0,"2019-11-08 22:44:30",2.286,132.6,21.44,95,4.9,"2019-11-08 22:30:00",0,"2019-11-08 22:42:30",-0.002,0
"2019-11-09 00:00:00",4380,62.84,"2019-11-08 23:59:30",12.71,0.062,"2019-11-08 23:01:30",0,"2019-11-08 23:00:30",1014,27.72,28.97,"2019-11-08 23:10:30",27.26,"2019-11-08 23:24:30",78.47,80.5,"2019-11-08 23:07:00",75.51,"2019-11-08 23:49:00",32.13,32.62,"2019-11-08 23:00:30",31.8,"2019-11-08 23:59:30",34.61,34.94,"2019-11-08 23:02:30",34.37,"2019-11-08 23:51:30",34.43,34.56,"2019-11-08 23:03:00",34.34,"2019-11-08 23:33:30",33.95,33.99,"2019-11-08 23:09:00",33.89,"2019-11-08 23:08:30",33.42,33.5,"2019-11-08 23:46:00",33.28,"2019-11-08 23:06:00",32.66,32.77,"2019-11-08 23:52:00",32.55,"2019-11-08 23:09:00",7.048,7.087,"2019-11-08 23:03:00",7.018,"2019-11-08 23:57:30",3.953,3.967,"2019-11-08 23:02:00",3.941,"2019-11-08 23:42:00",4.264,4.271,"2019-11-08 23:25:30",4.258,"2019-11-08 23:30:00",2.418,2.422,"2019-11-08 23:36:00",2.414,"2019-11-08 23:56:30",13.08,13.1,"2019-11-08 23:54:30",13.07,"2019-11-08 23:02:30",28.63,28.65,"2019-11-08 23:24:30",28.6,"2019-11-08 23:12:00",0.002274242,0,1.208,146.1,34.77,177,2.7,"2019-11-08 23:45:30",0.3,"2019-11-08 23:13:30",2.279,131.5,34.64,96,6.4,"2019-11-08 23:33:30",0,"2019-11-08 23:32:00",-0.004,0
"2019-11-09 01:00:00",4381,62.52,"2019-11-09 00:10:00",12.73,0.063,"2019-11-09 00:20:30",0,"2019-11-09 00:00:30",1013,28.29,28.88,"2019-11-09 00:20:30",27.24,"2019-11-09 00:11:00",78.96,81.2,"2019-11-09 00:49:30",76.1,"2019-11-09 00:14:00",31.5,31.85,"2019-11-09 00:01:30",31.21,"2019-11-09 00:58:00",34.12,34.4,"2019-11-09 00:02:30",33.87,"2019-11-09 00:58:30",34.2,34.37,"2019-11-09 00:06:30",33.98,"2019-11-09 01:00:00",33.94,33.96,"2019-11-09 00:02:00",33.89,"2019-11-09 00:51:00",33.45,33.52,"2019-11-09 00:38:00",33.44,"2019-11-09 00:00:30",32.72,32.78,"2019-11-09 00:25:30",32.69,"2019-11-09 00:16:00",6.999,7.029,"2019-11-09 00:03:30",6.967,"2019-11-09 00:59:30",3.934,3.945,"2019-11-09 00:08:30",3.924,"2019-11-09 00:55:30",4.258,4.265,"2019-11-09 00:20:00",4.25,"2019-11-09 00:52:30",2.417,2.422,"2019-11-09 00:12:00",2.414,"2019-11-09 00:28:00",13.1,13.11,"2019-11-09 00:46:00",13.08,"2019-11-09 00:19:00",28.65,28.68,"2019-11-09 00:53:00",28.63,"2019-11-09 00:00:30",0.002083934,0,1.297,144.7,35.59,174,5,"2019-11-09 01:00:00",0,"2019-11-09 00:14:00",2.119,131.1,30.59,146,4.9,"2019-11-09 00:39:30",0,"2019-11-09 00:42:00",-0.002,0
"2019-11-09 02:00:00",4382,62.85,"2019-11-09 01:59:00",12.66,0.063,"2019-11-09 01:59:00",0,"2019-11-09 01:00:30",1013,27.71,28.61,"2019-11-09 01:05:30",26.97,"2019-11-09 01:42:30",79.23,81.6,"2019-11-09 01:52:30",77.25,"2019-11-09 01:31:30",30.9,31.21,"2019-11-09 01:00:30",30.62,"2019-11-09 01:57:00",33.69,33.89,"2019-11-09 01:02:30",33.5,"2019-11-09 01:58:00",33.94,34.09,"2019-11-09 01:03:00",33.8,"2019-11-09 01:57:30",33.86,33.96,"2019-11-09 01:00:30",33.74,"2019-11-09 01:54:00",33.46,33.52,"2019-11-09 01:42:00",33.44,"2019-11-09 01:00:30",32.72,32.79,"2019-11-09 01:55:30",32.69,"2019-11-09 01:06:30",6.954,6.978,"2019-11-09 01:02:30",6.931,"2019-11-09 01:51:00",3.918,3.93,"2019-11-09 01:01:00",3.904,"2019-11-09 01:58:30",4.251,4.26,"2019-11-09 01:04:30",4.241,"2019-11-09 01:42:00",2.418,2.422,"2019-11-09 01:39:30",2.414,"2019-11-09 01:13:30",13.11,13.12,"2019-11-09 01:44:00",13.1,"2019-11-09 01:32:30",28.68,28.69,"2019-11-09 02:00:00",28.67,"2019-11-09 01:00:30",0.002021918,0,1.185,147.3,43.2,188,3.1,"2019-11-09 01:15:00",0,"2019-11-09 01:04:30",1.747,123.1,40.61,281,5.7,"2019-11-09 01:01:30",0,"2019-11-09 01:47:00",-0.005,0
"2019-11-09 03:00:00",4383,62.3,"2019-11-09 02:46:00",12.68,0.061,"2019-11-09 02:58:00",0,"2019-11-09 02:00:30",1013,26.95,27.11,"2019-11-09 02:28:30",26.83,"2019-11-09 02:58:00",78.55,80.8,"2019-11-09 02:09:30",76.22,"2019-11-09 02:19:00",30.5,30.7,"2019-11-09 02:08:30",30.37,"2019-11-09 02:57:30",33.3,33.55,"2019-11-09 02:01:00",33.16,"2019-11-09 02:42:30",33.68,33.85,"2019-11-09 02:03:00",33.52,"2019-11-09 02:47:30",33.74,33.81,"2019-11-09 02:01:00",33.66,"2019-11-09 02:11:00",33.46,33.52,"2019-11-09 02:44:30",33.44,"2019-11-09 02:01:30",32.74,32.82,"2019-11-09 02:41:30",32.69,"2019-11-09 02:20:00",6.923,6.938,"2019-11-09 02:00:30",6.905,"2019-11-09 02:52:30",3.902,3.913,"2019-11-09 02:04:30",3.893,"2019-11-09 02:55:30",4.245,4.252,"2019-11-09 02:04:00",4.239,"2019-11-09 02:30:30",2.417,2.42,"2019-11-09 02:03:00",2.413,"2019-11-09 02:50:30",13.12,13.12,"2019-11-09 02:21:00",13.1,"2019-11-09 03:00:00",28.69,28.71,"2019-11-09 02:17:30",28.67,"2019-11-09 02:14:30",0.00189229,0,1.008,154.5,43.7,159,2.7,"2019-11-09 02:17:30",0,"2019-11-09 02:20:00",1.415,131.2,45.51,227,3.7,"2019-11-09 02:12:30",0,"2019-11-09 02:15:30",-0.008,0
"2019-11-09 04:00:00",4384,62.13,"2019-11-09 03:59:30",12.66,0.06,"2019-11-09 03:22:30",0,"2019-11-09 03:00:30",1012,27.15,28.24,"2019-11-09 03:00:30",26.75,"2019-11-09 03:27:30",80.4,81.4,"2019-11-09 03:53:00",79.07,"2019-11-09 03:16:30",30.27,30.46,"2019-11-09 03:03:30",30.09,"2019-11-09 03:57:00",32.98,33.16,"2019-11-09 03:00:30",32.77,"2019-11-09 04:00:00",33.46,33.59,"2019-11-09 03:15:00",33.31,"2019-11-09 03:44:30",33.63,33.75,"2019-11-09 03:00:30",33.53,"2019-11-09 03:41:00",33.45,33.5,"2019-11-09 03:40:30",33.44,"2019-11-09 03:01:00",32.8,32.93,"2019-11-09 03:58:00",32.71,"2019-11-09 03:03:30",6.906,6.923,"2019-11-09 03:13:00",6.891,"2019-11-09 03:43:30",3.888,3.895,"2019-11-09 03:00:30",3.88,"2019-11-09 03:46:30",4.237,4.243,"2019-11-09 03:01:30",4.231,"2019-11-09 03:30:30",2.415,2.419,"2019-11-09 03:31:00",2.411,"2019-11-09 03:03:30",13.11,13.12,"2019-11-09 03:49:00",13.1,"2019-11-09 03:12:30",28.7,28.72,"2019-11-09 03:49:00",28.67,"2019-11-09 03:54:00",0.001767608,0,0.966,150,38.38,201,3,"2019-11-09 03:21:00",0,"2019-11-09 03:02:00",1.463,130.6,34.51,237,3.8,"2019-11-09 03:08:30",0,"2019-11-09 03:23:00",-0.009,0
"2019-11-09 05:00:00",4385,61.94,"2019-11-09 04:15:00",12.66,0.053,"2019-11-09 04:42:00",0,"2019-11-09 04:00:30",1012,27.89,28.41,"2019-11-09 04:45:30",26.84,"2019-11-09 04:13:00",81,82.5,"2019-11-09 04:53:00",79.6,"2019-11-09 04:32:30",30.04,30.17,"2019-11-09 04:09:30",29.82,"2019-11-09 04:53:00",32.66,32.85,"2019-11-09 04:02:00",32.52,"2019-11-09 04:55:30",33.21,33.42,"2019-11-09 04:02:30",33.11,"2019-11-09 04:28:30",33.51,33.55,"2019-11-09 04:00:30",33.34,"2019-11-09 04:53:00",33.45,33.5,"2019-11-09 04:40:00",33.41,"2019-11-09 04:54:00",32.83,32.94,"2019-11-09 04:48:00",32.71,"2019-11-09 04:35:30",6.893,6.909,"2019-11-09 04:03:30",6.88,"2019-11-09 04:42:30",3.877,3.887,"2019-11-09 04:00:30",3.87,"2019-11-09 04:59:00",4.23,4.237,"2019-11-09 04:11:00",4.22,"2019-11-09 04:57:00",2.413,2.417,"2019-11-09 04:46:00",2.41,"2019-11-09 04:50:00",13.11,13.11,"2019-11-09 04:00:30",13.1,"2019-11-09 04:49:30",28.7,28.72,"2019-11-09 04:09:00",28.68,"2019-11-09 04:55:00",0.001690648,0,0.927,146.7,32.7,136,2.6,"2019-11-09 04:38:00",0,"2019-11-09 04:04:30",1.651,130,31.71,110,5.4,"2019-11-09 04:09:00",0,"2019-11-09 04:20:00",-0.009,0
"2019-11-09 06:00:00",4386,62.3,"2019-11-09 05:56:30",12.63,0.051,"2019-11-09 05:23:00",0,"2019-11-09 05:00:30",1012,27.31,28.07,"2019-11-09 05:00:30",26.61,"2019-11-09 05:31:30",80.5,82.6,"2019-11-09 05:29:30",78.72,"2019-11-09 05:46:30",29.69,29.92,"2019-11-09 05:02:00",29.49,"2019-11-09 05:52:00",32.42,32.54,"2019-11-09 05:00:30",32.28,"2019-11-09 05:56:00",33,33.19,"2019-11-09 05:01:30",32.89,"2019-11-09 05:54:00",33.34,33.45,"2019-11-09 05:02:00",33.28,"2019-11-09 05:27:00",33.43,33.48,"2019-11-09 05:01:30",33.33,"2019-11-09 05:44:00",32.84,32.99,"2019-11-09 05:52:30",32.73,"2019-11-09 05:49:00",6.867,6.887,"2019-11-09 05:12:30",6.851,"2019-11-09 05:49:30",3.866,3.874,"2019-11-09 05:27:30",3.859,"2019-11-09 05:52:00",4.223,4.233,"2019-11-09 05:14:30",4.216,"2019-11-09 05:53:00",2.412,2.416,"2019-11-09 05:07:00",2.408,"2019-11-09 05:50:30",13.1,13.12,"2019-11-09 05:50:00",13.09,"2019-11-09 05:58:00",28.7,28.72,"2019-11-09 05:03:30",28.69,"2019-11-09 05:14:30",0.00163979,0,1.008,144.7,40.24,220,4.4,"2019-11-09 05:39:00",0,"2019-11-09 05:02:00",2.214,134.1,27.62,109,5.4,"2019-11-09 05:41:30",0.3,"2019-11-09 05:17:00",-0.008,0.015
"2019-11-09 07:00:00",4387,61.83,"2019-11-09 07:00:00",12.62,0.052,"2019-11-09 06:03:30",0,"2019-11-09 06:00:30",1012,26.76,26.98,"2019-11-09 06:57:00",26.61,"2019-11-09 06:11:00",80,82.6,"2019-11-09 06:44:00",77.61,"2019-11-09 06:53:00",29.45,29.58,"2019-11-09 06:04:30",29.29,"2019-11-09 06:56:30",32.14,32.33,"2019-11-09 06:04:00",32,"2019-11-09 06:58:30",32.8,32.97,"2019-11-09 06:02:00",32.69,"2019-11-09 06:59:00",33.24,33.34,"2019-11-09 06:00:30",33.13,"2019-11-09 06:43:00",33.32,33.45,"2019-11-09 06:09:00",33.23,"2019-11-09 06:37:00",32.8,32.89,"2019-11-09 06:14:30",32.69,"2019-11-09 06:23:00",6.852,6.866,"2019-11-09 06:02:00",6.837,"2019-11-09 06:48:30",3.856,3.865,"2019-11-09 06:05:00",3.846,"2019-11-09 06:56:30",4.216,4.226,"2019-11-09 06:18:30",4.209,"2019-11-09 06:41:30",2.409,2.413,"2019-11-09 06:33:00",2.405,"2019-11-09 06:14:30",13.1,13.12,"2019-11-09 06:15:00",13.1,"2019-11-09 06:08:30",28.71,28.72,"2019-11-09 06:13:00",28.69,"2019-11-09 06:20:00",0.001584913,0,1.083,136.7,36,198,3.2,"2019-11-09 06:40:00",0,"2019-11-09 06:25:30",2.109,129.4,27.44,160,4.7,"2019-11-09 06:27:30",0,"2019-11-09 06:04:30",0.017,0.473
"2019-11-09 08:00:00",4388,61.53,"2019-11-09 07:59:00",12.62,0.054,"2019-11-09 07:01:30",0,"2019-11-09 07:00:30",1013,28.17,28.38,"2019-11-09 07:55:30",27.3,"2019-11-09 07:23:30",81.6,83.5,"2019-11-09 07:59:30",78.59,"2019-11-09 07:01:30",29.32,29.5,"2019-11-09 07:02:30",29.21,"2019-11-09 07:35:30",31.9,32.08,"2019-11-09 07:02:30",31.74,"2019-11-09 07:53:00",32.61,32.8,"2019-11-09 07:00:30",32.47,"2019-11-09 07:56:30",33.1,33.15,"2019-11-09 07:00:30",32.95,"2019-11-09 07:58:00",33.25,33.36,"2019-11-09 07:01:30",33.23,"2019-11-09 07:01:00",32.77,32.87,"2019-11-09 07:26:30",32.71,"2019-11-09 07:04:00",6.848,6.862,"2019-11-09 07:19:00",6.841,"2019-11-09 07:07:00",3.846,3.852,"2019-11-09 07:03:00",3.84,"2019-11-09 07:39:00",4.209,4.218,"2019-11-09 07:17:30",4.199,"2019-11-09 07:51:00",2.407,2.411,"2019-11-09 07:08:30",2.404,"2019-11-09 07:44:00",13.1,13.1,"2019-11-09 07:01:00",13.08,"2019-11-09 08:00:00",28.7,28.72,"2019-11-09 07:05:30",28.69,"2019-11-09 07:47:30",0.03093497,0,1.036,138.9,32.36,85,2.5,"2019-11-09 07:20:30",0,"2019-11-09 07:07:30",1.959,132.9,27.88,132,5,"2019-11-09 07:55:30",0,"2019-11-09 07:20:00",0.022,1.32
"2019-11-09 09:00:00",4389,59.03,"2019-11-09 09:00:00",12.62,11.66,"2019-11-09 08:00:30",0,"2019-11-09 08:00:30",1014,28.49,29.06,"2019-11-09 08:56:30",27.62,"2019-11-09 08:23:30",81.2,83.1,"2019-11-09 08:39:00",77.42,"2019-11-09 08:45:30",29.35,29.55,"2019-11-09 08:56:30",29.25,"2019-11-09 08:07:00",31.71,31.82,"2019-11-09 08:02:30",31.58,"2019-11-09 08:51:30",32.42,32.6,"2019-11-09 08:03:00",32.3,"2019-11-09 08:28:30",32.93,33.1,"2019-11-09 08:02:00",32.89,"2019-11-09 08:58:30",33.24,33.31,"2019-11-09 08:01:00",33.14,"2019-11-09 08:54:30",32.73,32.81,"2019-11-09 08:05:00",32.71,"2019-11-09 08:03:00",6.849,6.862,"2019-11-09 08:41:00",6.837,"2019-11-09 08:13:30",3.838,3.846,"2019-11-09 08:00:30",3.829,"2019-11-09 08:48:30",4.203,4.214,"2019-11-09 08:04:30",4.192,"2019-11-09 08:59:00",2.406,2.41,"2019-11-09 08:10:00",2.402,"2019-11-09 08:54:00",13.08,13.09,"2019-11-09 08:00:30",13.07,"2019-11-09 08:28:00",28.7,28.71,"2019-11-09 08:00:30",28.68,"2019-11-09 08:37:30",1.164993,0,1.187,146.9,35.13,168,3.2,"2019-11-09 08:51:00",0,"2019-11-09 08:57:00",1.941,126.2,29.33,100,5.9,"2019-11-09 08:35:30",0,"2019-11-09 08:34:00",0.243,2.134
"2019-11-09 10:00:00",4390,56.95,"2019-11-09 09:49:00",12.76,13.11,"2019-11-09 09:49:00",0.087,"2019-11-09 09:00:30",1014,28.49,29.46,"2019-11-09 09:43:00",27.92,"2019-11-09 09:48:00",78.6,81.5,"2019-11-09 09:19:30",76.01,"2019-11-09 09:42:30",29.74,30.11,"2019-11-09 09:49:30",29.43,"2019-11-09 09:03:00",31.53,31.71,"2019-11-09 09:02:00",31.48,"2019-11-09 09:44:30",32.27,32.42,"2019-11-09 09:11:30",32.12,"2019-11-09 09:50:00",32.83,32.94,"2019-11-09 09:01:30",32.71,"2019-11-09 09:51:30",33.12,33.27,"2019-11-09 09:03:30",33.02,"2019-11-09 09:43:00",32.72,32.76,"2019-11-09 09:00:30",32.69,"2019-11-09 09:03:30",6.877,6.902,"2019-11-09 09:51:30",6.851,"2019-11-09 09:02:30",3.832,3.837,"2019-11-09 09:05:30",3.827,"2019-11-09 09:44:30",4.195,4.203,"2019-11-09 09:18:30",4.188,"2019-11-09 09:27:30",2.403,2.405,"2019-11-09 09:28:30",2.399,"2019-11-09 09:17:30",13.08,13.09,"2019-11-09 09:18:00",13.06,"2019-11-09 09:02:00",28.68,28.69,"2019-11-09 09:03:00",28.66,"2019-11-09 09:42:30",2.707219,0,1.187,147.7,38.07,153,3.2,"2019-11-09 09:27:00",0,"2019-11-09 09:44:30",1.965,127.9,39.55,185,5.2,"2019-11-09 09:57:30",0,"2019-11-09 09:25:00",0.541,2.808
"2019-11-09 11:00:00",4391,55.16,"2019-11-09 11:00:00",12.92,13.5,"2019-11-09 10:17:30",0.107,"2019-11-09 10:24:30",1015,28.46,29.47,"2019-11-09 10:29:30",27.98,"2019-11-09 10:11:00",76.37,79.6,"2019-11-09 10:11:30",74,"2019-11-09 10:16:30",30.18,30.33,"2019-11-09 10:43:00",30.03,"2019-11-09 10:03:30",31.51,31.54,"2019-11-09 10:30:00",31.51,"2019-11-09 10:01:00",32.14,32.23,"2019-11-09 10:10:30",31.98,"2019-11-09 10:51:00",32.7,32.74,"2019-11-09 10:00:30",32.59,"2019-11-09 10:54:30",33.04,33.1,"2019-11-09 10:00:30",32.99,"2019-11-09 10:59:30",32.72,32.76,"2019-11-09 10:40:30",32.69,"2019-11-09 10:04:30",6.914,6.927,"2019-11-09 10:50:30",6.898,"2019-11-09 10:00:30",3.828,3.831,"2019-11-09 10:05:30",3.825,"2019-11-09 10:14:00",4.19,4.197,"2019-11-09 10:04:30",4.184,"2019-11-09 10:30:30",2.401,2.404,"2019-11-09 10:00:30",2.396,"2019-11-09 10:56:00",13.07,13.08,"2019-11-09 10:00:30",13.05,"2019-11-09 10:45:00",28.66,28.67,"2019-11-09 10:00:30",28.64,"2019-11-09 10:52:30",3.845069,0,1.451,147.6,36.86,176,4.3,"2019-11-09 10:37:00",0,"2019-11-09 10:46:00",2.463,135.7,32.88,100,6.4,"2019-11-09 10:19:00",0.3,"2019-11-09 10:01:00",0.772,3.27
"2019-11-09 12:00:00",4392,43.37,"2019-11-09 12:00:00",13.17,15.67,"2019-11-09 11:16:00",0.228,"2019-11-09 11:15:30",1015,29.16,29.81,"2019-11-09 12:00:00",28.56,"2019-11-09 11:09:00",73.54,76.39,"2019-11-09 11:09:30",70.97,"2019-11-09 11:46:00",31.14,32.7,"2019-11-09 12:00:00",30.21,"2019-11-09 11:00:30",31.51,31.61,"2019-11-09 11:58:00",31.48,"2019-11-09 11:26:00",32,32.05,"2019-11-09 11:12:00",31.93,"2019-11-09 11:56:00",32.53,32.71,"2019-11-09 11:03:00",32.5,"2019-11-09 11:12:30",33,33.08,"2019-11-09 11:03:00",32.81,"2019-11-09 11:55:00",32.72,32.78,"2019-11-09 11:12:30",32.66,"2019-11-09 11:50:00",6.984,7.091,"2019-11-09 12:00:00",6.923,"2019-11-09 11:01:00",3.827,3.831,"2019-11-09 11:52:00",3.822,"2019-11-09 11:24:00",4.186,4.195,"2019-11-09 11:01:30",4.18,"2019-11-09 11:57:30",2.4,2.405,"2019-11-09 11:04:30",2.395,"2019-11-09 11:58:30",13.04,13.06,"2019-11-09 11:07:00",13.03,"2019-11-09 11:41:00",28.62,28.65,"2019-11-09 11:01:30",28.58,"2019-11-09 11:54:00",16.07717,0,1.438,145.5,36.48,165,3.3,"2019-11-09 11:18:30",0.3,"2019-11-09 11:51:00",2.09,126.1,37.09,104,5.8,"2019-11-09 11:31:30",0,"2019-11-09 11:35:00",3.319,3.47
"2019-11-09 14:00:00",4394,44,"2019-11-09 13:00:30",13.2,13.42,"2019-11-09 13:06:00",0.289,"2019-11-09 13:00:30",1015,31.11,31.82,"2019-11-09 13:43:30",29.88,"2019-11-09 13:11:00",69.94,71.99,"2019-11-09 13:10:00",67.74,"2019-11-09 13:19:30",38.04,39.62,"2019-11-09 13:59:30",36.42,"2019-11-09 13:00:30",32.71,33.2,"2019-11-09 14:00:00",32.17,"2019-11-09 13:02:00",32.05,32.23,"2019-11-09 13:52:00",31.91,"2019-11-09 13:08:30",32.46,32.52,"2019-11-09 13:04:30",32.36,"2019-11-09 13:22:30",32.83,32.91,"2019-11-09 13:58:30",32.81,"2019-11-09 13:02:00",32.58,32.71,"2019-11-09 13:10:00",32.51,"2019-11-09 13:30:00",7.493,7.611,"2019-11-09 13:58:00",7.373,"2019-11-09 13:00:30",3.856,3.872,"2019-11-09 13:59:00",3.842,"2019-11-09 13:03:00",4.177,4.184,"2019-11-09 13:26:30",4.173,"2019-11-09 13:01:30",2.388,2.393,"2019-11-09 13:00:30",2.384,"2019-11-09 13:36:00",12.95,12.98,"2019-11-09 13:02:00",12.91,"2019-11-09 13:58:30",28.48,28.52,"2019-11-09 13:02:00",28.43,"2019-11-09 13:55:30",22.57769,0,1.529,148.9,34.83,186,4.3,"2019-11-09 13:49:00",0,"2019-11-09 13:18:00",2.632,133.1,29.89,131,6.1,"2019-11-09 13:43:30",0.3,"2019-11-09 13:13:30",4.779,3.046
"2019-11-09 15:00:00",4395,45.67,"2019-11-09 14:02:00",13.17,18.37,"2019-11-09 14:40:00",0.289,"2019-11-09 14:01:30",1014,30.91,32.23,"2019-11-09 14:15:30",29.95,"2019-11-09 14:50:30",69.09,71.58,"2019-11-09 14:41:30",67.19,"2019-11-09 14:54:30",41,42.19,"2019-11-09 14:59:30",39.69,"2019-11-09 14:01:00",33.81,34.4,"2019-11-09 14:57:00",33.23,"2019-11-09 14:00:30",32.34,32.58,"2019-11-09 14:56:30",32.15,"2019-11-09 14:01:30",32.46,32.54,"2019-11-09 14:46:30",32.36,"2019-11-09 14:06:30",32.84,32.91,"2019-11-09 14:22:30",32.78,"2019-11-09 14:53:00",32.52,32.62,"2019-11-09 14:10:30",32.49,"2019-11-09 14:14:30",7.735,7.847,"2019-11-09 14:59:00",7.611,"2019-11-09 14:00:30",3.886,3.904,"2019-11-09 14:52:00",3.867,"2019-11-09 14:03:30",4.18,4.19,"2019-11-09 14:50:00",4.171,"2019-11-09 14:25:00",2.383,2.39,"2019-11-09 14:01:00",2.378,"2019-11-09 14:52:00",12.89,12.93,"2019-11-09 14:01:00",12.86,"2019-11-09 14:53:00",28.4,28.44,"2019-11-09 14:00:30",28.35,"2019-11-09 14:54:00",24.16101,0,1.612,145.4,33.92,161,4.3,"2019-11-09 14:38:30",0,"2019-11-09 14:16:30",2.573,131.6,32.13,136,6.7,"2019-11-09 14:34:00",0,"2019-11-09 14:16:30",5.089,2.478
"2019-11-09 16:00:00",4396,48.45,"2019-11-09 15:02:00",13.17,17.2,"2019-11-09 15:50:00",0.269,"2019-11-09 15:58:30",1013,30.92,32.1,"2019-11-09 15:41:30",30.09,"2019-11-09 15:29:30",69.73,72.62,"2019-11-09 15:53:00",66.96,"2019-11-09 15:41:30",43.2,43.9,"2019-11-09 15:59:30",42.23,"2019-11-09 15:02:00",34.95,35.5,"2019-11-09 15:59:30",34.33,"2019-11-09 15:01:30",32.77,33.04,"2019-11-09 15:58:00",32.53,"2019-11-09 15:03:00",32.51,32.56,"2019-11-09 15:21:30",32.45,"2019-11-09 15:09:00",32.83,32.91,"2019-11-09 15:18:30",32.78,"2019-11-09 15:19:00",32.51,32.56,"2019-11-09 15:45:00",32.48,"2019-11-09 15:46:30",7.917,7.968,"2019-11-09 15:51:30",7.831,"2019-11-09 15:00:30",3.92,3.941,"2019-11-09 15:55:00",3.9,"2019-11-09 15:04:00",4.188,4.199,"2019-11-09 15:41:30",4.18,"2019-11-09 15:00:30",2.382,2.384,"2019-11-09 15:40:00",2.378,"2019-11-09 15:17:30",12.84,12.86,"2019-11-09 15:03:00",12.81,"2019-11-09 15:57:30",28.31,28.36,"2019-11-09 15:02:30",28.27,"2019-11-09 15:58:00",22.02495,0,1.611,151.9,30.15,120,3.7,"2019-11-09 15:56:00",0,"2019-11-09 15:34:00",2.473,133.3,31.29,139,6.5,"2019-11-09 16:00:00",0,"2019-11-09 15:04:00",4.639,1.719
"2019-11-09 17:00:00",4397,49.3,"2019-11-09 16:02:00",13.16,13.31,"2019-11-09 16:44:00",0.257,"2019-11-09 16:15:30",1012,30.84,31.6,"2019-11-09 16:07:00",30.12,"2019-11-09 16:59:00",70.49,73.65,"2019-11-09 16:51:30",67.58,"2019-11-09 16:42:30",43.49,43.9,"2019-11-09 16:05:00",43.16,"2019-11-09 16:59:00",35.94,36.39,"2019-11-09 16:58:30",35.49,"2019-11-09 16:02:00",33.32,33.63,"2019-11-09 16:51:00",32.94,"2019-11-09 16:01:30",32.7,32.87,"2019-11-09 16:57:30",32.53,"2019-11-09 16:00:30",32.83,32.91,"2019-11-09 16:24:00",32.76,"2019-11-09 16:05:30",32.51,32.58,"2019-11-09 16:11:30",32.45,"2019-11-09 16:57:30",7.929,7.968,"2019-11-09 16:01:30",7.878,"2019-11-09 16:59:30",3.956,3.974,"2019-11-09 16:59:00",3.937,"2019-11-09 16:00:30",4.2,4.212,"2019-11-09 16:58:00",4.188,"2019-11-09 16:04:00",2.382,2.386,"2019-11-09 16:04:00",2.378,"2019-11-09 16:28:00",12.81,12.83,"2019-11-09 16:05:30",12.8,"2019-11-09 16:57:30",28.26,28.28,"2019-11-09 16:00:30",28.23,"2019-11-09 16:46:30",15.50142,0,1.514,145.8,33.82,185,4.6,"2019-11-09 16:16:00",0,"2019-11-09 16:08:00",2.465,138.4,32.21,122,7.4,"2019-11-09 16:30:00",0.3,"2019-11-09 16:48:30",3.269,0.864
"2019-11-09 18:00:00",4398,50.72,"2019-11-09 17:48:30",13.17,13.26,"2019-11-09 17:56:00",0.235,"2019-11-09 17:55:00",1012,30.02,31.14,"2019-11-09 17:38:00",29.14,"2019-11-09 17:04:00",71.38,75.09,"2019-11-09 17:58:30",68.5,"2019-11-09 17:08:00",42.67,43.18,"2019-11-09 17:00:30",42.11,"2019-11-09 17:59:30",36.53,36.76,"2019-11-09 17:49:00",36.32,"2019-11-09 17:03:00",33.88,34.17,"2019-11-09 17:56:00",33.52,"2019-11-09 17:02:30",32.98,33.13,"2019-11-09 17:45:30",32.79,"2019-11-09 17:01:00",32.84,32.93,"2019-11-09 17:42:30",32.81,"2019-11-09 17:00:30",32.51,32.57,"2019-11-09 17:59:00",32.45,"2019-11-09 17:14:00",7.834,7.89,"2019-11-09 17:00:30",7.773,"2019-11-09 17:58:00",3.979,3.989,"2019-11-09 17:46:00",3.967,"2019-11-09 17:00:30",4.215,4.224,"2019-11-09 17:49:00",4.207,"2019-11-09 17:08:00",2.382,2.387,"2019-11-09 17:26:00",2.377,"2019-11-09 17:05:30",12.81,12.83,"2019-11-09 17:59:30",12.8,"2019-11-09 17:08:00",28.23,28.25,"2019-11-09 17:01:30",28.22,"2019-11-09 17:10:30",12.61781,0,1.578,146.4,32.71,129,3.9,"2019-11-09 17:52:00",0.3,"2019-11-09 17:19:00",2.562,135.1,27.37,136,6,"2019-11-09 17:25:30",0.6,"2019-11-09 17:48:30",2.624,0.125
"2019-11-09 19:00:00",4399,51.52,"2019-11-09 18:00:30",13.01,13.12,"2019-11-09 18:26:00",0.001,"2019-11-09 18:25:00",1012,28.99,30.57,"2019-11-09 18:12:00",28.25,"2019-11-09 18:31:00",74.53,77.53,"2019-11-09 18:27:00",72.26,"2019-11-09 18:46:00",40.89,42.1,"2019-11-09 18:01:00",39.63,"2019-11-09 19:00:00",36.77,36.86,"2019-11-09 18:33:30",36.71,"2019-11-09 18:01:30",34.33,34.58,"2019-11-09 18:53:00",34.11,"2019-11-09 18:00:30",33.27,33.42,"2019-11-09 18:59:00",33.11,"2019-11-09 18:08:30",32.94,33.08,"2019-11-09 18:55:30",32.81,"2019-11-09 18:00:30",32.51,32.57,"2019-11-09 18:44:00",32.47,"2019-11-09 18:04:00",7.658,7.773,"2019-11-09 18:00:30",7.535,"2019-11-09 19:00:00",3.992,3.998,"2019-11-09 18:38:30",3.978,"2019-11-09 18:01:00",4.227,4.235,"2019-11-09 18:44:00",4.218,"2019-11-09 18:00:30",2.386,2.392,"2019-11-09 18:59:00",2.383,"2019-11-09 18:00:30",12.83,12.84,"2019-11-09 18:41:30",12.82,"2019-11-09 18:01:00",28.24,28.26,"2019-11-09 18:52:00",28.22,"2019-11-09 18:01:00",5.19012,0,1.347,143.9,31.32,100,3.1,"2019-11-09 18:42:30",0,"2019-11-09 18:04:00",2.31,138.5,25.08,153,6.3,"2019-11-09 18:07:30",0,"2019-11-09 18:20:30",0.52,0
"2019-11-09 20:00:00",4400,55.79,"2019-11-09 19:00:30",12.91,12.36,"2019-11-09 20:00:00",-0.001,"2019-11-09 19:52:30",1013,28.46,29.75,"2019-11-09 19:28:30",27.85,"2019-11-09 19:59:00",73.92,75.97,"2019-11-09 19:50:00",71.57,"2019-11-09 19:16:30",38.31,39.66,"2019-11-09 19:00:30",37.04,"2019-11-09 19:58:00",36.64,36.79,"2019-11-09 19:07:00",36.43,"2019-11-09 19:58:30",34.67,34.79,"2019-11-09 19:38:30",34.54,"2019-11-09 19:01:00",33.55,33.75,"2019-11-09 20:00:00",33.36,"2019-11-09 19:00:30",33.06,33.22,"2019-11-09 19:59:30",33.01,"2019-11-09 19:07:30",32.51,32.56,"2019-11-09 19:42:30",32.48,"2019-11-09 19:17:00",7.439,7.543,"2019-11-09 19:01:30",7.328,"2019-11-09 20:00:00",3.99,3.998,"2019-11-09 19:01:30",3.98,"2019-11-09 19:57:30",4.236,4.243,"2019-11-09 19:33:00",4.229,"2019-11-09 19:00:30",2.391,2.398,"2019-11-09 19:52:30",2.386,"2019-11-09 19:16:00",12.86,12.88,"2019-11-09 19:56:00",12.83,"2019-11-09 19:00:30",28.27,28.3,"2019-11-09 19:59:00",28.25,"2019-11-09 19:06:00",1.814091,0,1.243,133.2,37.89,113,3,"2019-11-09 19:08:30",0,"2019-11-09 19:11:00",2.42,139.1,24.55,118,6.8,"2019-11-09 19:54:30",0,"2019-11-09 19:07:00",0.181,0
"2019-11-09 21:00:00",4401,60.11,"2019-11-09 20:00:30",12.79,0.088,"2019-11-09 21:00:00",0,"2019-11-09 20:00:30",1013,28.48,29.54,"2019-11-09 20:12:00",27.56,"2019-11-09 20:41:30",76.35,79.33,"2019-11-09 20:56:30",74.5,"2019-11-09 20:18:30",35.82,36.99,"2019-11-09 20:00:30",34.82,"2019-11-09 20:57:30",36.18,36.48,"2019-11-09 20:00:30",35.9,"2019-11-09 20:56:00",34.76,34.8,"2019-11-09 20:21:30",34.73,"2019-11-09 20:14:30",33.79,33.94,"2019-11-09 20:53:00",33.69,"2019-11-09 20:04:00",33.23,33.32,"2019-11-09 20:26:30",33.05,"2019-11-09 20:00:30",32.55,32.66,"2019-11-09 20:40:30",32.51,"2019-11-09 20:02:00",7.247,7.332,"2019-11-09 20:01:00",7.157,"2019-11-09 21:00:00",3.979,3.989,"2019-11-09 20:01:00",3.965,"2019-11-09 21:00:00",4.246,4.25,"2019-11-09 20:40:30",4.239,"2019-11-09 20:02:00",2.395,2.402,"2019-11-09 20:45:30",2.39,"2019-11-09 20:06:30",12.88,12.9,"2019-11-09 20:58:00",12.86,"2019-11-09 20:01:00",28.31,28.34,"2019-11-09 20:50:30",28.29,"2019-11-09 20:01:30",0.07900827,0,1.098,131,36.16,122,3.1,"2019-11-09 20:53:30",0,"2019-11-09 20:10:30",2.306,138.3,26.62,129,4.6,"2019-11-09 20:01:00",0,"2019-11-09 20:42:00",0.004,0
"2019-11-09 22:00:00",4402,62.84,"2019-11-09 21:49:30",12.79,0.067,"2019-11-09 21:58:00",0,"2019-11-09 21:00:30",1014,29.01,29.24,"2019-11-09 21:10:30",27.92,"2019-11-09 21:49:00",78.91,80.3,"2019-11-09 21:08:30",77.29,"2019-11-09 21:31:30",34.04,34.87,"2019-11-09 21:00:30",33.42,"2019-11-09 21:55:30",35.58,35.92,"2019-11-09 21:01:30",35.31,"2019-11-09 21:50:30",34.76,34.81,"2019-11-09 21:08:00",34.75,"2019-11-09 21:01:30",33.95,33.99,"2019-11-09 21:37:00",33.86,"2019-11-09 21:05:00",33.33,33.48,"2019-11-09 21:53:30",33.23,"2019-11-09 21:00:30",32.67,32.76,"2019-11-09 21:12:30",32.53,"2019-11-09 21:00:30",7.099,7.164,"2019-11-09 21:03:00",7.043,"2019-11-09 21:59:00",3.96,3.974,"2019-11-09 21:02:00",3.945,"2019-11-09 22:00:00",4.245,4.25,"2019-11-09 21:00:30",4.239,"2019-11-09 21:59:00",2.399,2.405,"2019-11-09 21:58:00",2.395,"2019-11-09 21:01:30",12.91,12.93,"2019-11-09 21:46:00",12.9,"2019-11-09 21:03:00",28.34,28.36,"2019-11-09 21:52:30",28.32,"2019-11-09 21:01:00",0.002422264,0,1.206,131.3,33.95,165,2.9,"2019-11-09 21:11:30",0,"2019-11-09 21:28:00",2.688,140.7,22.92,97,6.2,"2019-11-09 21:12:00",0.4,"2019-11-09 21:14:00",-0.003,0
"2019-11-09 23:00:00",4403,62.86,"2019-11-09 23:00:00",12.71,0.066,"2019-11-09 22:28:00",0,"2019-11-09 22:00:30",1014,28.09,29.07,"2019-11-09 22:55:30",27.27,"2019-11-09 22:18:00",78.26,80.6,"2019-11-09 22:08:30",76.45,"2019-11-09 22:18:30",32.85,33.4,"2019-11-09 22:01:30",32.34,"2019-11-09 23:00:00",35.02,35.37,"2019-11-09 22:03:30",34.7,"2019-11-09 22:56:00",34.62,34.79,"2019-11-09 22:02:00",34.49,"2019-11-09 22:51:00",34.01,34.17,"2019-11-09 22:58:00",33.93,"2019-11-09 22:03:00",33.45,33.52,"2019-11-09 22:31:00",33.41,"2019-11-09 22:06:30",32.72,32.8,"2019-11-09 22:01:00",32.69,"2019-11-09 22:03:00",7.004,7.054,"2019-11-09 22:02:00",6.96,"2019-11-09 22:58:30",3.938,3.95,"2019-11-09 22:04:30",3.926,"2019-11-09 22:50:30",4.242,4.248,"2019-11-09 22:16:00",4.235,"2019-11-09 22:52:30",2.403,2.408,"2019-11-09 22:36:30",2.398,"2019-11-09 22:26:30",12.93,12.95,"2019-11-09 22:59:00",12.92,"2019-11-09 22:01:00",28.37,28.4,"2019-11-09 22:49:30",28.34,"2019-11-09 22:07:00",0.002327167,0,0.988,126.1,37.48,156,2.7,"2019-11-09 22:36:00",0,"2019-11-09 22:00:30",2.751,138.8,24.46,127,6.7,"2019-11-09 22:15:00",0.4,"2019-11-09 22:13:00",-0.007,0
"2019-11-10 00:00:00",4404,61.7,"2019-11-09 23:59:30",12.69,0.076,"2019-11-09 23:29:30",0,"2019-11-09 23:00:30",1015,27.44,27.58,"2019-11-09 23:12:00",27.34,"2019-11-09 23:52:30",76.66,77.69,"2019-11-09 23:14:00",74.9,"2019-11-09 23:03:30",32.07,32.42,"2019-11-09 23:02:00",31.8,"2019-11-09 23:59:00",34.5,34.78,"2019-11-09 23:00:30",34.22,"2019-11-09 23:57:30",34.41,34.58,"2019-11-09 23:00:30",34.29,"2019-11-09 23:53:00",34.01,34.13,"2019-11-09 23:02:00",33.93,"2019-11-09 23:38:00",33.5,33.62,"2019-11-09 23:42:30",33.44,"2019-11-09 23:02:00",32.73,32.79,"2019-11-09 23:55:30",32.71,"2019-11-09 23:00:30",6.944,6.974,"2019-11-09 23:00:30",6.916,"2019-11-09 23:57:30",3.918,3.93,"2019-11-09 23:01:00",3.906,"2019-11-09 23:51:30",4.238,4.243,"2019-11-09 23:03:30",4.229,"2019-11-09 23:55:30",2.404,2.408,"2019-11-09 23:30:30",2.399,"2019-11-09 23:03:30",12.95,12.97,"2019-11-09 23:58:00",12.94,"2019-11-09 23:14:30",28.41,28.43,"2019-11-09 23:54:00",28.39,"2019-11-09 23:01:00",0.002210287,0,1.26,124.8,34.54,123,3.7,"2019-11-09 23:52:00",0,"2019-11-09 23:00:30",2.548,142.4,29.03,138,6.4,"2019-11-09 23:03:30",0,"2019-11-09 23:07:30",-0.003,0
"2019-11-10 01:00:00",4405,61.45,"2019-11-10 00:29:00",12.73,0.076,"2019-11-10 00:42:30",0,"2019-11-10 00:00:30",1015,28.09,28.95,"2019-11-10 00:30:30",27.33,"2019-11-10 00:20:00",78.42,80.4,"2019-11-10 00:58:30",75.72,"2019-11-10 00:00:30",31.61,31.85,"2019-11-10 00:00:30",31.32,"2019-11-10 00:59:00",34.05,34.25,"2019-11-10 00:05:00",33.74,"2019-11-10 00:56:30",34.17,34.34,"2019-11-10 00:02:00",33.95,"2019-11-10 00:59:00",33.97,34.02,"2019-11-10 00:02:00",33.92,"2019-11-10 00:59:00",33.62,33.69,"2019-11-10 00:31:30",33.47,"2019-11-10 00:10:30",32.82,32.94,"2019-11-10 00:48:30",32.71,"2019-11-10 00:04:00",6.906,6.927,"2019-11-10 00:05:30",6.884,"2019-11-10 00:54:00",3.902,3.915,"2019-11-10 00:02:00",3.893,"2019-11-10 00:47:30",4.231,4.241,"2019-11-10 00:02:00",4.222,"2019-11-10 00:45:00",2.404,2.407,"2019-11-10 00:01:30",2.402,"2019-11-10 00:07:30",12.96,12.97,"2019-11-10 00:23:00",12.95,"2019-11-10 00:06:00",28.43,28.45,"2019-11-10 00:48:30",28.41,"2019-11-10 00:01:00",0.002076846,0,1.154,137.5,40.24,178,4.1,"2019-11-10 00:26:30",0,"2019-11-10 00:27:00",2.548,137.1,24.84,178,6.1,"2019-11-10 00:18:00",0.5,"2019-11-10 00:22:00",-0.004,0
"2019-11-10 02:00:00",4406,61.21,"2019-11-10 01:35:00",12.72,0.075,"2019-11-10 01:59:30",0,"2019-11-10 01:00:30",1014,28.71,28.91,"2019-11-10 01:00:30",28.44,"2019-11-10 01:51:00",78.93,81.1,"2019-11-10 01:13:30",76.42,"2019-11-10 01:53:30",31.2,31.41,"2019-11-10 01:02:00",31.03,"2019-11-10 01:51:30",33.68,33.81,"2019-11-10 01:00:30",33.54,"2019-11-10 01:42:30",33.94,34.04,"2019-11-10 01:03:30",33.72,"2019-11-10 01:57:00",33.93,33.96,"2019-11-10 01:00:30",33.8,"2019-11-10 01:42:30",33.64,33.69,"2019-11-10 01:11:00",33.59,"2019-11-10 01:14:00",32.91,32.98,"2019-11-10 01:48:30",32.82,"2019-11-10 01:00:30",6.873,6.894,"2019-11-10 01:01:30",6.855,"2019-11-10 01:42:30",3.887,3.902,"2019-11-10 01:03:30",3.876,"2019-11-10 01:56:00",4.225,4.235,"2019-11-10 01:01:00",4.216,"2019-11-10 01:45:00",2.402,2.407,"2019-11-10 01:45:00",2.401,"2019-11-10 01:15:00",12.96,12.97,"2019-11-10 01:42:00",12.95,"2019-11-10 01:03:30",28.43,28.45,"2019-11-10 01:04:00",28.42,"2019-11-10 01:00:30",0.001911681,0,1.377,150.1,37.04,203,3.6,"2019-11-10 01:25:30",0,"2019-11-10 01:40:30",2.439,124.9,33.21,77,7,"2019-11-10 01:12:00",0,"2019-11-10 01:51:30",-0.001,0
"2019-11-10 03:00:00",4407,61.43,"2019-11-10 02:01:00",12.68,0.068,"2019-11-10 02:25:00",0,"2019-11-10 02:00:30",1013,28.01,28.74,"2019-11-10 02:29:00",26.69,"2019-11-10 02:57:30",78.76,80.9,"2019-11-10 02:26:30",76.76,"2019-11-10 02:15:30",30.73,31.11,"2019-11-10 02:02:30",30.42,"2019-11-10 02:50:30",33.35,33.58,"2019-11-10 02:01:00",33.16,"2019-11-10 02:53:00",33.69,33.83,"2019-11-10 02:23:30",33.52,"2019-11-10 02:59:00",33.77,33.89,"2019-11-10 02:04:00",33.72,"2019-11-10 02:50:00",33.64,33.71,"2019-11-10 02:53:30",33.59,"2019-11-10 02:01:00",32.92,32.99,"2019-11-10 02:59:00",32.9,"2019-11-10 02:02:30",6.839,6.862,"2019-11-10 02:03:00",6.812,"2019-11-10 02:58:00",3.874,3.883,"2019-11-10 02:06:30",3.865,"2019-11-10 02:44:30",4.219,4.229,"2019-11-10 02:05:00",4.214,"2019-11-10 02:34:30",2.403,2.408,"2019-11-10 02:13:00",2.399,"2019-11-10 02:04:00",12.96,12.97,"2019-11-10 02:01:30",12.96,"2019-11-10 02:06:30",28.45,28.46,"2019-11-10 02:50:30",28.43,"2019-11-10 02:08:00",0.001935493,0,1.184,148.4,38.81,100,3.4,"2019-11-10 02:46:30",0,"2019-11-10 02:14:30",2.381,129,32.06,125,6.1,"2019-11-10 02:00:30",0,"2019-11-10 02:03:00",-0.004,0
"2019-11-10 04:00:00",4408,62.59,"2019-11-10 03:33:00",12.67,0.066,"2019-11-10 03:48:30",0,"2019-11-10 03:00:30",1013,27.13,28.5,"2019-11-10 03:25:30",26.62,"2019-11-10 03:46:30",79.47,81.7,"2019-11-10 03:23:30",77.06,"2019-11-10 03:08:30",30.17,30.46,"2019-11-10 03:02:30",29.92,"2019-11-10 03:59:30",33.03,33.19,"2019-11-10 03:01:30",32.88,"2019-11-10 03:56:00",33.49,33.6,"2019-11-10 03:25:30",33.31,"2019-11-10 03:44:30",33.7,33.75,"2019-11-10 03:00:30",33.53,"2019-11-10 03:59:00",33.61,33.69,"2019-11-10 03:02:00",33.49,"2019-11-10 03:55:30",32.93,32.99,"2019-11-10 03:54:00",32.9,"2019-11-10 03:26:00",6.801,6.823,"2019-11-10 03:06:00",6.78,"2019-11-10 03:51:00",3.86,3.867,"2019-11-10 03:00:30",3.848,"2019-11-10 03:56:00",4.211,4.22,"2019-11-10 03:03:00",4.203,"2019-11-10 03:34:30",2.4,2.404,"2019-11-10 03:04:00",2.396,"2019-11-10 03:26:30",12.97,12.98,"2019-11-10 03:44:30",12.96,"2019-11-10 03:06:30",28.46,28.47,"2019-11-10 03:41:00",28.44,"2019-11-10 03:02:00",0.001861289,0,1.134,144.2,33.3,180,3.2,"2019-11-10 03:37:00",0,"2019-11-10 03:04:30",1.945,137,33.55,70,6.6,"2019-11-10 03:22:30",0,"2019-11-10 03:30:00",-0.006,0
"2019-11-10 05:00:00",4409,61.8,"2019-11-10 04:45:30",12.67,0.057,"2019-11-10 05:00:00",0,"2019-11-10 04:00:30",1012,28.27,28.54,"2019-11-10 04:35:30",27.57,"2019-11-10 04:46:30",80.5,82.7,"2019-11-10 04:39:30",76.83,"2019-11-10 04:53:00",29.85,29.97,"2019-11-10 04:00:30",29.64,"2019-11-10 04:59:00",32.68,32.95,"2019-11-10 04:01:30",32.54,"2019-11-10 04:41:30",33.25,33.42,"2019-11-10 04:11:00",33.11,"2019-11-10 04:55:00",33.55,33.62,"2019-11-10 04:04:00",33.49,"2019-11-10 04:27:00",33.51,33.65,"2019-11-10 04:07:30",33.44,"2019-11-10 04:27:00",32.93,32.97,"2019-11-10 04:28:00",32.92,"2019-11-10 04:05:30",6.775,6.794,"2019-11-10 04:00:30",6.762,"2019-11-10 04:40:00",3.849,3.859,"2019-11-10 04:06:30",3.842,"2019-11-10 04:56:00",4.205,4.212,"2019-11-10 04:27:30",4.197,"2019-11-10 05:00:00",2.4,2.404,"2019-11-10 04:01:00",2.395,"2019-11-10 04:56:30",12.97,12.98,"2019-11-10 04:02:30",12.95,"2019-11-10 04:22:30",28.46,28.47,"2019-11-10 04:00:30",28.45,"2019-11-10 04:10:00",0.001592755,0,1.199,149,41.65,135,2.9,"2019-11-10 04:58:00",0,"2019-11-10 04:48:00",1.72,133.2,37.45,150,5.2,"2019-11-10 04:19:30",0,"2019-11-10 04:30:00",-0.005,0
"2019-11-10 06:00:00",4410,62.02,"2019-11-10 05:00:30",12.66,0.056,"2019-11-10 05:38:30",0,"2019-11-10 05:00:30",1012,28.08,28.3,"2019-11-10 05:25:30",27.55,"2019-11-10 05:26:30",80.5,82.7,"2019-11-10 05:56:30",77.79,"2019-11-10 05:01:00",29.54,29.76,"2019-11-10 05:09:30",29.27,"2019-11-10 05:56:30",32.41,32.55,"2019-11-10 05:13:00",32.2,"2019-11-10 05:58:30",33.06,33.24,"2019-11-10 05:10:00",32.94,"2019-11-10 05:24:30",33.41,33.55,"2019-11-10 05:00:30",33.3,"2019-11-10 05:43:30",33.46,33.51,"2019-11-10 05:08:30",33.44,"2019-11-10 05:02:00",32.93,32.97,"2019-11-10 05:15:30",32.9,"2019-11-10 05:33:00",6.756,6.776,"2019-11-10 05:02:30",6.737,"2019-11-10 05:45:00",3.836,3.842,"2019-11-10 05:00:30",3.831,"2019-11-10 05:49:00",4.197,4.203,"2019-11-10 05:01:30",4.186,"2019-11-10 05:57:30",2.398,2.402,"2019-11-10 05:19:30",2.395,"2019-11-10 05:01:00",12.96,12.97,"2019-11-10 05:00:30",12.95,"2019-11-10 05:55:00",28.46,28.47,"2019-11-10 05:00:30",28.45,"2019-11-10 05:16:00",0.00164669,0,0.946,146.1,38.26,140,2.5,"2019-11-10 05:53:00",0,"2019-11-10 05:03:00",1.362,128.9,38.29,136,4.8,"2019-11-10 05:37:00",0,"2019-11-10 05:01:30",-0.008,0.015
"2019-11-10 07:00:00",4411,62.54,"2019-11-10 06:03:00",12.64,0.053,"2019-11-10 06:44:00",0,"2019-11-10 06:00:30",1013,28.06,28.27,"2019-11-10 06:40:30",27.76,"2019-11-10 06:17:00",80.9,82.8,"2019-11-10 06:19:30",79.98,"2019-11-10 06:32:00",29.2,29.35,"2019-11-10 06:06:30",29.04,"2019-11-10 06:46:30",32.11,32.31,"2019-11-10 06:01:00",31.92,"2019-11-10 07:00:00",32.83,33.01,"2019-11-10 06:01:30",32.71,"2019-11-10 06:41:30",33.32,33.36,"2019-11-10 06:07:30",33.15,"2019-11-10 06:58:30",33.45,33.54,"2019-11-10 06:38:30",33.38,"2019-11-10 06:51:00",32.92,32.97,"2019-11-10 06:34:00",32.88,"2019-11-10 06:29:30",6.731,6.748,"2019-11-10 06:01:30",6.716,"2019-11-10 06:57:00",3.826,3.835,"2019-11-10 06:00:30",3.818,"2019-11-10 06:50:30",4.191,4.199,"2019-11-10 06:17:00",4.184,"2019-11-10 06:52:00",2.394,2.398,"2019-11-10 06:00:30",2.39,"2019-11-10 06:42:00",12.95,12.96,"2019-11-10 06:00:30",12.94,"2019-11-10 06:25:30",28.46,28.47,"2019-11-10 06:05:30",28.44,"2019-11-10 06:46:30",0.001540792,0,1.078,152.9,30.94,151,3.1,"2019-11-10 06:07:30",0,"2019-11-10 06:07:00",1.693,130.3,30.67,121,5.9,"2019-11-10 06:29:00",0,"2019-11-10 06:23:30",0.017,0.467
"2019-11-10 08:00:00",4412,62.64,"2019-11-10 08:00:00",12.6,0.054,"2019-11-10 07:00:30",0,"2019-11-10 07:00:30",1013,26.89,28.24,"2019-11-10 07:10:30",26.44,"2019-11-10 07:34:30",79.67,81.4,"2019-11-10 07:10:30",77.19,"2019-11-10 07:19:00",28.89,29.12,"2019-11-10 07:03:30",28.72,"2019-11-10 07:57:00",31.85,31.97,"2019-11-10 07:00:30",31.71,"2019-11-10 07:46:00",32.64,32.85,"2019-11-10 07:02:00",32.53,"2019-11-10 07:43:00",33.15,33.31,"2019-11-10 07:04:00",33.08,"2019-11-10 07:51:00",33.37,33.5,"2019-11-10 07:07:00",33.23,"2019-11-10 07:54:30",32.93,32.97,"2019-11-10 07:27:30",32.9,"2019-11-10 07:46:00",6.712,6.726,"2019-11-10 07:02:00",6.701,"2019-11-10 07:37:30",3.816,3.825,"2019-11-10 07:01:00",3.81,"2019-11-10 07:39:00",4.185,4.19,"2019-11-10 07:00:30",4.176,"2019-11-10 07:51:00",2.393,2.396,"2019-11-10 07:04:00",2.39,"2019-11-10 07:02:30",12.95,12.96,"2019-11-10 07:38:00",12.93,"2019-11-10 07:08:00",28.45,28.46,"2019-11-10 07:04:00",28.43,"2019-11-10 07:41:30",0.02755814,0,0.763,158.5,48.33,157,2.5,"2019-11-10 07:36:00",0,"2019-11-10 07:06:30",1.232,132,49.62,66,3.9,"2019-11-10 07:55:30",0,"2019-11-10 07:14:00",0.018,1.326
"2019-11-10 09:00:00",4413,59.28,"2019-11-10 09:00:00",12.6,11.58,"2019-11-10 08:00:30",0,"2019-11-10 08:00:30",1014,27.19,28.97,"2019-11-10 08:59:30",26.52,"2019-11-10 08:01:30",81,82.5,"2019-11-10 08:34:30",79.6,"2019-11-10 08:01:30",28.79,28.94,"2019-11-10 08:58:00",28.66,"2019-11-10 08:15:00",31.61,31.75,"2019-11-10 08:21:00",31.51,"2019-11-10 08:34:00",32.43,32.62,"2019-11-10 08:03:00",32.32,"2019-11-10 08:26:00",32.98,33.13,"2019-11-10 08:02:00",32.9,"2019-11-10 08:58:30",33.27,33.35,"2019-11-10 08:07:00",33.23,"2019-11-10 08:03:30",32.91,32.96,"2019-11-10 08:25:00",32.84,"2019-11-10 08:36:00",6.711,6.73,"2019-11-10 08:58:00",6.701,"2019-11-10 08:00:30",3.806,3.812,"2019-11-10 08:03:30",3.799,"2019-11-10 09:00:00",4.179,4.188,"2019-11-10 08:12:00",4.171,"2019-11-10 08:52:30",2.392,2.396,"2019-11-10 08:10:30",2.389,"2019-11-10 08:06:00",12.94,12.96,"2019-11-10 08:00:30",12.93,"2019-11-10 08:38:30",28.44,28.45,"2019-11-10 08:04:00",28.42,"2019-11-10 08:39:00",1.247115,0,0.892,150.9,33.96,137,2.7,"2019-11-10 08:43:30",0,"2019-11-10 08:00:30",1.405,133.7,30.51,104,3.7,"2019-11-10 08:50:00",0,"2019-11-10 08:04:00",0.251,2.142
"2019-11-10 10:00:00",4414,57.33,"2019-11-10 10:00:00",12.69,12.76,"2019-11-10 09:09:00",0.029,"2019-11-10 09:03:00",1014,28.98,30.29,"2019-11-10 09:59:00",28.14,"2019-11-10 09:03:30",78.19,80.4,"2019-11-10 09:26:00",76.13,"2019-11-10 09:51:30",29.1,29.35,"2019-11-10 09:58:30",28.88,"2019-11-10 09:06:00",31.39,31.54,"2019-11-10 09:14:00",31.3,"2019-11-10 09:40:30",32.26,32.44,"2019-11-10 09:01:00",32.12,"2019-11-10 09:44:00",32.88,32.94,"2019-11-10 09:12:00",32.71,"2019-11-10 09:59:30",33.25,33.31,"2019-11-10 09:10:30",33.16,"2019-11-10 09:47:00",32.87,32.94,"2019-11-10 09:01:00",32.77,"2019-11-10 09:45:30",6.73,6.744,"2019-11-10 09:42:30",6.716,"2019-11-10 09:14:00",3.8,3.805,"2019-11-10 09:03:30",3.793,"2019-11-10 09:26:00",4.172,4.178,"2019-11-10 09:00:30",4.167,"2019-11-10 09:11:00",2.388,2.392,"2019-11-10 09:58:00",2.384,"2019-11-10 09:55:30",12.93,12.94,"2019-11-10 09:13:30",12.91,"2019-11-10 09:54:30",28.43,28.45,"2019-11-10 09:23:00",28.41,"2019-11-10 09:46:30",1.837399,0,0.995,158.5,40.18,162,2.4,"2019-11-10 09:29:30",0,"2019-11-10 09:04:30",1.349,125.8,37.86,157,3.9,"2019-11-10 09:59:00",0,"2019-11-10 09:04:30",0.381,2.799
"2019-11-10 11:00:00",4415,53.44,"2019-11-10 11:00:00",12.93,14.5,"2019-11-10 10:21:00",0.155,"2019-11-10 10:04:30",1015,29.79,30.8,"2019-11-10 10:57:00",28.88,"2019-11-10 10:07:30",75.7,80.5,"2019-11-10 10:12:00",72.92,"2019-11-10 10:48:30",29.74,30.14,"2019-11-10 11:00:00",29.21,"2019-11-10 10:02:00",31.31,31.34,"2019-11-10 10:02:00",31.3,"2019-11-10 10:01:00",32.08,32.23,"2019-11-10 10:05:00",31.95,"2019-11-10 10:52:00",32.72,32.79,"2019-11-10 10:00:30",32.63,"2019-11-10 10:59:30",33.13,33.28,"2019-11-10 10:04:00",33.02,"2019-11-10 10:53:00",32.77,32.87,"2019-11-10 10:10:30",32.69,"2019-11-10 10:59:30",6.777,6.823,"2019-11-10 11:00:00",6.74,"2019-11-10 10:00:30",3.795,3.799,"2019-11-10 10:00:30",3.79,"2019-11-10 10:53:00",4.167,4.173,"2019-11-10 10:26:00",4.161,"2019-11-10 10:17:30",2.386,2.39,"2019-11-10 10:01:30",2.381,"2019-11-10 10:58:30",12.92,12.94,"2019-11-10 10:11:00",12.9,"2019-11-10 10:58:30",28.42,28.44,"2019-11-10 10:00:30",28.4,"2019-11-10 10:47:00",4.629222,0,1.354,148.1,32.24,179,3.6,"2019-11-10 10:48:30",0,"2019-11-10 10:02:30",1.978,136.1,34.99,154,5.8,"2019-11-10 10:48:30",0,"2019-11-10 10:32:00",0.955,3.25
"2019-11-10 12:00:00",4416,41.28,"2019-11-10 11:53:00",13.15,15.07,"2019-11-10 11:14:30",0.206,"2019-11-10 11:46:30",1015,29.74,31.44,"2019-11-10 11:44:30",28.67,"2019-11-10 11:01:00",72.34,74.66,"2019-11-10 11:07:30",69.02,"2019-11-10 12:00:00",31.03,32.78,"2019-11-10 12:00:00",30.08,"2019-11-10 11:01:30",31.33,31.52,"2019-11-10 11:59:30",31.3,"2019-11-10 11:01:00",31.99,32.03,"2019-11-10 11:01:30",31.91,"2019-11-10 11:34:30",32.56,32.71,"2019-11-10 11:03:00",32.5,"2019-11-10 11:29:30",33.04,33.12,"2019-11-10 11:01:00",32.99,"2019-11-10 11:53:30",32.72,32.78,"2019-11-10 11:46:30",32.69,"2019-11-10 11:52:00",6.87,6.978,"2019-11-10 11:59:30",6.808,"2019-11-10 11:05:30",3.795,3.801,"2019-11-10 11:55:30",3.788,"2019-11-10 11:50:30",4.16,4.167,"2019-11-10 11:00:30",4.152,"2019-11-10 11:45:30",2.385,2.389,"2019-11-10 11:07:30",2.383,"2019-11-10 11:00:30",12.9,12.92,"2019-11-10 11:01:00",12.88,"2019-11-10 11:50:00",28.39,28.41,"2019-11-10 11:01:30",28.34,"2019-11-10 11:59:00",16.74352,0,1.267,140.1,40.29,56,3.2,"2019-11-10 11:18:30",0,"2019-11-10 11:17:30",2.166,127.4,37.59,176,6.7,"2019-11-10 11:51:00",0,"2019-11-10 11:00:30",3.504,3.461
"2019-11-10 13:00:00",4417,41.41,"2019-11-10 12:15:00",13.15,16.92,"2019-11-10 12:27:30",0.166,"2019-11-10 12:15:00",1015,30.8,31.8,"2019-11-10 12:42:00",29.5,"2019-11-10 12:15:00",70.31,72.5,"2019-11-10 12:17:30",68.31,"2019-11-10 12:48:30",34.83,36.7,"2019-11-10 13:00:00",32.84,"2019-11-10 12:00:30",31.75,32.13,"2019-11-10 12:53:30",31.45,"2019-11-10 12:01:30",31.96,32.03,"2019-11-10 12:10:30",31.85,"2019-11-10 12:44:00",32.51,32.56,"2019-11-10 12:10:00",32.47,"2019-11-10 12:47:00",32.99,33.12,"2019-11-10 12:29:00",32.86,"2019-11-10 12:49:30",32.72,32.79,"2019-11-10 12:34:00",32.69,"2019-11-10 12:40:30",7.126,7.276,"2019-11-10 12:59:30",6.97,"2019-11-10 12:00:30",3.802,3.812,"2019-11-10 12:49:30",3.793,"2019-11-10 12:04:30",4.154,4.161,"2019-11-10 12:00:30",4.148,"2019-11-10 12:17:00",2.378,2.383,"2019-11-10 12:00:30",2.372,"2019-11-10 12:58:30",12.85,12.88,"2019-11-10 12:01:00",12.82,"2019-11-10 12:58:00",28.3,28.35,"2019-11-10 12:00:30",28.25,"2019-11-10 12:59:00",20.06658,0,1.421,148.5,35.12,152,4.1,"2019-11-10 12:56:00",0,"2019-11-10 12:25:30",2.362,134.8,30.17,162,6.1,"2019-11-10 12:13:00",0,"2019-11-10 12:11:30",4.243,3.382
"2019-11-10 14:00:00",4418,42.45,"2019-11-10 13:14:00",13.17,17.58,"2019-11-10 13:19:00",0.246,"2019-11-10 13:00:30",1014,31.7,32.47,"2019-11-10 13:10:30",30.68,"2019-11-10 13:08:00",69.71,73.47,"2019-11-10 13:12:30",66.94,"2019-11-10 13:36:30",38.58,40.14,"2019-11-10 13:59:30",36.71,"2019-11-10 13:00:30",32.7,33.37,"2019-11-10 13:59:30",32.13,"2019-11-10 13:00:30",32.03,32.23,"2019-11-10 13:58:30",31.93,"2019-11-10 13:17:30",32.45,32.56,"2019-11-10 13:16:30",32.34,"2019-11-10 13:51:00",32.86,33.01,"2019-11-10 13:00:30",32.81,"2019-11-10 13:12:30",32.72,32.77,"2019-11-10 13:05:00",32.66,"2019-11-10 13:55:00",7.415,7.547,"2019-11-10 13:59:00",7.268,"2019-11-10 13:01:00",3.826,3.846,"2019-11-10 13:58:30",3.812,"2019-11-10 13:00:30",4.153,4.161,"2019-11-10 13:52:00",4.148,"2019-11-10 13:08:30",2.373,2.377,"2019-11-10 13:03:30",2.366,"2019-11-10 13:59:30",12.8,12.84,"2019-11-10 13:01:00",12.76,"2019-11-10 13:59:00",28.21,28.26,"2019-11-10 13:02:30",28.16,"2019-11-10 13:57:00",23.58029,0,1.5,141.8,34.38,176,3.9,"2019-11-10 13:56:00",0,"2019-11-10 13:11:30",2.571,134.2,26.61,142,7.3,"2019-11-10 13:26:00",0,"2019-11-10 13:13:30",5.034,3.037
"2019-11-10 15:00:00",4419,44.75,"2019-11-10 14:00:30",13.17,18.07,"2019-11-10 14:51:00",0.245,"2019-11-10 14:45:30",1014,31.56,32.63,"2019-11-10 14:29:30",30.27,"2019-11-10 14:08:00",69.62,73.24,"2019-11-10 14:16:00",67.51,"2019-11-10 14:31:00",41.39,42.49,"2019-11-10 14:58:00",40.17,"2019-11-10 14:00:30",33.89,34.5,"2019-11-10 14:59:30",33.34,"2019-11-10 14:00:30",32.34,32.64,"2019-11-10 14:59:30",32.15,"2019-11-10 14:08:00",32.47,32.54,"2019-11-10 14:40:00",32.34,"2019-11-10 14:14:30",32.84,32.91,"2019-11-10 14:51:30",32.81,"2019-11-10 14:01:00",32.67,32.76,"2019-11-10 14:17:00",32.56,"2019-11-10 14:46:30",7.645,7.746,"2019-11-10 14:59:30",7.539,"2019-11-10 14:01:00",3.86,3.878,"2019-11-10 14:55:30",3.84,"2019-11-10 14:00:30",4.158,4.169,"2019-11-10 14:52:00",4.15,"2019-11-10 14:01:00",2.367,2.372,"2019-11-10 14:01:30",2.362,"2019-11-10 14:55:00",12.74,12.77,"2019-11-10 14:02:00",12.71,"2019-11-10 14:52:00",28.13,28.17,"2019-11-10 14:01:00",28.09,"2019-11-10 14:57:00",23.25191,0,1.569,137.1,37.77,154,4.8,"2019-11-10 14:49:00",0,"2019-11-10 14:44:00",2.737,141.6,23.93,130,5.5,"2019-11-10 14:08:00",0.4,"2019-11-10 14:23:30",4.945,2.468
"2019-11-10 16:00:00",4420,48.25,"2019-11-10 15:08:00",13.13,17.86,"2019-11-10 15:57:30",0.243,"2019-11-10 15:08:00",1013,30.67,32.18,"2019-11-10 15:23:30",29.81,"2019-11-10 15:58:00",69.8,71.82,"2019-11-10 15:59:30",67.25,"2019-11-10 15:24:30",43.17,43.69,"2019-11-10 15:59:30",42.48,"2019-11-10 15:00:30",35.03,35.57,"2019-11-10 16:00:00",34.48,"2019-11-10 15:07:30",32.81,33.11,"2019-11-10 15:58:30",32.58,"2019-11-10 15:00:30",32.52,32.64,"2019-11-10 15:53:30",32.47,"2019-11-10 15:03:30",32.85,32.93,"2019-11-10 15:37:00",32.78,"2019-11-10 15:01:30",32.56,32.69,"2019-11-10 15:12:00",32.51,"2019-11-10 15:16:30",7.788,7.827,"2019-11-10 15:59:30",7.738,"2019-11-10 15:01:00",3.896,3.919,"2019-11-10 15:55:00",3.874,"2019-11-10 15:01:30",4.168,4.178,"2019-11-10 15:55:30",4.157,"2019-11-10 15:04:00",2.366,2.369,"2019-11-10 15:54:00",2.362,"2019-11-10 15:08:30",12.7,12.72,"2019-11-10 15:01:00",12.67,"2019-11-10 15:51:30",28.07,28.11,"2019-11-10 15:06:30",28.04,"2019-11-10 15:44:00",21.71829,0,1.743,148,30.58,116,3.8,"2019-11-10 15:15:30",0.3,"2019-11-10 15:22:30",2.498,145.5,28.01,106,6.2,"2019-11-10 15:07:00",0,"2019-11-10 15:28:30",4.541,1.721
"2019-11-10 17:00:00",4421,49.39,"2019-11-10 16:22:00",13.14,18.42,"2019-11-10 16:20:30",0.234,"2019-11-10 16:21:30",1013,30.17,31.54,"2019-11-10 16:32:30",29.6,"2019-11-10 16:12:30",70.79,73.8,"2019-11-10 16:14:30",68.55,"2019-11-10 16:59:30",43.8,43.93,"2019-11-10 16:31:00",43.67,"2019-11-10 16:01:30",35.97,36.38,"2019-11-10 16:59:30",35.5,"2019-11-10 16:01:00",33.36,33.64,"2019-11-10 16:59:30",33.03,"2019-11-10 16:01:30",32.74,32.92,"2019-11-10 16:49:00",32.55,"2019-11-10 16:00:30",32.85,32.95,"2019-11-10 16:18:30",32.81,"2019-11-10 16:03:00",32.53,32.66,"2019-11-10 16:08:00",32.49,"2019-11-10 16:18:00",7.824,7.839,"2019-11-10 16:11:30",7.804,"2019-11-10 16:59:00",3.928,3.943,"2019-11-10 16:48:30",3.911,"2019-11-10 16:00:30",4.181,4.192,"2019-11-10 16:59:00",4.167,"2019-11-10 16:03:00",2.365,2.369,"2019-11-10 16:04:00",2.362,"2019-11-10 16:15:30",12.67,12.68,"2019-11-10 16:00:30",12.65,"2019-11-10 16:17:00",28.01,28.04,"2019-11-10 16:00:30",27.98,"2019-11-10 16:57:00",18.9688,0,1.598,144.3,37.33,153,3.9,"2019-11-10 16:30:00",0,"2019-11-10 16:01:00",2.789,137.8,27.01,151,7.1,"2019-11-10 16:11:30",0.5,"2019-11-10 16:15:00",3.955,0.868
"2019-11-10 18:00:00",4422,49.27,"2019-11-10 17:22:30",13.15,19.22,"2019-11-10 17:23:00",0.222,"2019-11-10 17:45:30",1013,30.05,31.2,"2019-11-10 18:00:00",29.42,"2019-11-10 17:28:00",69.6,72.76,"2019-11-10 17:44:30",66.91,"2019-11-10 17:13:30",43.46,43.78,"2019-11-10 17:01:30",42.96,"2019-11-10 18:00:00",36.64,36.96,"2019-11-10 17:56:00",36.32,"2019-11-10 17:01:00",33.91,34.19,"2019-11-10 17:52:30",33.59,"2019-11-10 17:03:00",33.01,33.15,"2019-11-10 17:53:30",32.87,"2019-11-10 17:01:30",32.86,32.95,"2019-11-10 17:59:00",32.81,"2019-11-10 17:03:00",32.52,32.62,"2019-11-10 17:25:30",32.49,"2019-11-10 17:36:00",7.772,7.82,"2019-11-10 17:03:30",7.715,"2019-11-10 17:58:30",3.953,3.963,"2019-11-10 17:47:30",3.941,"2019-11-10 17:00:30",4.195,4.205,"2019-11-10 17:45:00",4.186,"2019-11-10 17:04:00",2.366,2.369,"2019-11-10 17:24:30",2.363,"2019-11-10 17:00:30",12.66,12.67,"2019-11-10 17:49:30",12.65,"2019-11-10 17:02:00",27.98,27.99,"2019-11-10 17:01:30",27.97,"2019-11-10 17:28:30",14.09066,0,1.427,142.7,37.98,155,4,"2019-11-10 17:10:00",0,"2019-11-10 17:12:00",2.555,139.2,27.74,147,6.3,"2019-11-10 17:18:30",0,"2019-11-10 17:41:00",2.946,0.125
"2019-11-10 19:00:00",4423,49.69,"2019-11-10 18:00:30",13.17,19.61,"2019-11-10 18:51:30",0.212,"2019-11-10 18:30:30",1013,30.69,31.54,"2019-11-10 18:13:30",29.92,"2019-11-10 18:53:30",69.68,71.89,"2019-11-10 18:58:30",67.66,"2019-11-10 18:16:30",42.13,42.94,"2019-11-10 18:02:00",41.15,"2019-11-10 19:00:00",36.99,37.15,"2019-11-10 18:51:00",36.92,"2019-11-10 18:00:30",34.39,34.65,"2019-11-10 18:58:00",34.13,"2019-11-10 18:00:30",33.31,33.52,"2019-11-10 18:59:00",33.13,"2019-11-10 18:00:30",33.02,33.12,"2019-11-10 18:54:00",32.89,"2019-11-10 18:01:00",32.52,32.59,"2019-11-10 18:27:30",32.49,"2019-11-10 18:25:30",7.636,7.723,"2019-11-10 18:00:30",7.535,"2019-11-10 18:58:30",3.971,3.98,"2019-11-10 18:52:30",3.958,"2019-11-10 18:01:00",4.208,4.22,"2019-11-10 18:59:30",4.199,"2019-11-10 18:05:00",2.369,2.375,"2019-11-10 18:49:00",2.365,"2019-11-10 18:11:00",12.67,12.68,"2019-11-10 18:54:30",12.65,"2019-11-10 18:00:30",27.98,27.99,"2019-11-10 18:58:30",27.96,"2019-11-10 18:27:30",8.524178,0,1.422,141.6,35.56,159,3.5,"2019-11-10 18:07:00",0,"2019-11-10 18:18:00",2.515,136.8,26.13,134,5.9,"2019-11-10 18:36:30",0,"2019-11-10 18:11:30",0.877,0
"2019-11-10 20:00:00",4424,51.52,"2019-11-10 19:00:30",12.87,12.23,"2019-11-10 20:00:00",-0.001,"2019-11-10 19:51:00",1013,29.28,30.89,"2019-11-10 19:07:00",28.03,"2019-11-10 20:00:00",74.85,79.23,"2019-11-10 19:52:00",69.95,"2019-11-10 19:02:30",39.77,41.14,"2019-11-10 19:00:30",38.19,"2019-11-10 20:00:00",36.99,37.13,"2019-11-10 19:08:30",36.92,"2019-11-10 19:54:30",34.76,34.97,"2019-11-10 19:58:00",34.56,"2019-11-10 19:00:30",33.62,33.75,"2019-11-10 19:39:30",33.42,"2019-11-10 19:01:30",33.12,33.27,"2019-11-10 19:49:30",33.02,"2019-11-10 19:03:30",32.57,32.71,"2019-11-10 19:46:30",32.51,"2019-11-10 19:01:00",7.427,7.547,"2019-11-10 19:00:30",7.309,"2019-11-10 19:59:00",3.975,3.98,"2019-11-10 19:02:30",3.965,"2019-11-10 19:51:00",4.22,4.231,"2019-11-10 19:53:00",4.207,"2019-11-10 19:02:30",2.374,2.378,"2019-11-10 19:38:00",2.369,"2019-11-10 19:07:30",12.69,12.71,"2019-11-10 19:59:30",12.67,"2019-11-10 19:00:30",28,28.03,"2019-11-10 19:54:00",27.97,"2019-11-10 19:05:30",2.420546,0,1.302,144,34.92,123,3,"2019-11-10 19:16:00",0,"2019-11-10 19:04:30",2.224,140.2,24.89,123,5.3,"2019-11-10 19:21:00",0,"2019-11-10 19:01:00",0.246,0
"2019-11-10 21:00:00",4425,58.39,"2019-11-10 20:00:30",12.72,0.11,"2019-11-10 20:58:30",0,"2019-11-10 20:00:30",1014,27.86,28.11,"2019-11-10 20:05:30",27.68,"2019-11-10 20:34:30",78.85,80.5,"2019-11-10 20:37:30",76.65,"2019-11-10 20:03:00",36.76,38.06,"2019-11-10 20:00:30",35.6,"2019-11-10 20:56:30",36.64,36.94,"2019-11-10 20:00:30",36.32,"2019-11-10 20:54:00",34.98,35.1,"2019-11-10 20:58:30",34.93,"2019-11-10 20:02:30",33.87,33.96,"2019-11-10 20:24:00",33.72,"2019-11-10 20:05:00",33.26,33.36,"2019-11-10 20:57:00",33.2,"2019-11-10 20:07:00",32.69,32.78,"2019-11-10 20:38:00",32.53,"2019-11-10 20:15:00",7.203,7.305,"2019-11-10 20:00:30",7.109,"2019-11-10 21:00:00",3.964,3.976,"2019-11-10 20:08:00",3.952,"2019-11-10 20:49:00",4.229,4.235,"2019-11-10 20:40:30",4.22,"2019-11-10 20:00:30",2.379,2.384,"2019-11-10 20:53:00",2.375,"2019-11-10 20:00:30",12.72,12.75,"2019-11-10 20:51:30",12.7,"2019-11-10 20:00:30",28.03,28.05,"2019-11-10 20:52:30",28,"2019-11-10 20:07:30",0.05765661,0,1.21,145.3,34.56,178,3.7,"2019-11-10 20:53:00",0,"2019-11-10 20:24:30",2.073,142.8,26.04,166,5.7,"2019-11-10 20:29:30",0.3,"2019-11-10 20:45:00",0.001,0
"2019-11-10 22:00:00",4426,62.42,"2019-11-10 21:00:30",12.73,0.068,"2019-11-10 21:38:30",0,"2019-11-10 21:00:30",1014,27.68,28.01,"2019-11-10 21:07:00",27.54,"2019-11-10 21:51:30",76.57,79.43,"2019-11-10 21:05:30",73.44,"2019-11-10 21:39:00",34.72,35.68,"2019-11-10 21:00:30",33.89,"2019-11-10 21:58:30",36.02,36.42,"2019-11-10 21:04:30",35.7,"2019-11-10 21:57:30",34.98,35.08,"2019-11-10 21:03:30",34.95,"2019-11-10 21:00:30",34.08,34.17,"2019-11-10 21:33:30",33.94,"2019-11-10 21:05:30",33.43,33.5,"2019-11-10 21:28:30",33.28,"2019-11-10 21:02:30",32.72,32.76,"2019-11-10 21:17:30",32.69,"2019-11-10 21:01:30",7.041,7.113,"2019-11-10 21:02:00",6.97,"2019-11-10 21:58:00",3.946,3.963,"2019-11-10 21:05:00",3.934,"2019-11-10 21:41:00",4.232,4.235,"2019-11-10 21:00:30",4.224,"2019-11-10 21:09:00",2.383,2.387,"2019-11-10 21:18:00",2.38,"2019-11-10 21:16:00",12.75,12.77,"2019-11-10 21:58:30",12.73,"2019-11-10 21:04:30",28.07,28.1,"2019-11-10 22:00:00",28.04,"2019-11-10 21:01:00",0.002561239,0,1.16,133.9,36.73,245,3.2,"2019-11-10 21:11:00",0,"2019-11-10 21:21:30",2.22,140.1,29.91,203,6,"2019-11-10 21:36:30",0.3,"2019-11-10 21:12:00",-0.004,0
"2019-11-10 23:00:00",4427,62.27,"2019-11-10 23:00:00",12.75,0.077,"2019-11-10 22:05:30",0,"2019-11-10 22:00:30",1015,28.42,29.57,"2019-11-10 22:50:30",27.48,"2019-11-10 22:15:00",79.45,82.8,"2019-11-10 22:51:00",75.94,"2019-11-10 22:15:30",33.32,33.91,"2019-11-10 22:00:30",32.88,"2019-11-10 22:52:30",35.39,35.78,"2019-11-10 22:03:30",35.1,"2019-11-10 22:53:00",34.87,35.03,"2019-11-10 22:12:30",34.73,"2019-11-10 22:48:30",34.16,34.2,"2019-11-10 22:34:30",34.06,"2019-11-10 22:12:00",33.53,33.68,"2019-11-10 22:42:00",33.44,"2019-11-10 22:00:30",32.74,32.86,"2019-11-10 22:55:00",32.69,"2019-11-10 22:27:30",6.932,6.981,"2019-11-10 22:00:30",6.891,"2019-11-10 22:58:30",3.925,3.937,"2019-11-10 22:01:30",3.911,"2019-11-10 23:00:00",4.23,4.235,"2019-11-10 22:25:00",4.224,"2019-11-10 22:14:30",2.386,2.39,"2019-11-10 22:52:00",2.383,"2019-11-10 22:00:30",12.78,12.79,"2019-11-10 22:43:30",12.76,"2019-11-10 22:05:30",28.12,28.14,"2019-11-10 22:54:00",28.09,"2019-11-10 22:02:00",0.002368677,0,1.016,136.1,39.67,145,2.4,"2019-11-10 22:13:30",0.3,"2019-11-10 22:05:00",2.372,140.5,26.86,105,4.9,"2019-11-10 22:56:00",0.4,"2019-11-10 22:05:30",-0.007,0
"2019-11-11 00:00:00",4428,62.14,"2019-11-10 23:54:00",12.67,0.078,"2019-11-10 23:00:30",0,"2019-11-10 23:00:30",1015,29.01,29.3,"2019-11-10 23:00:30",28.41,"2019-11-10 23:43:00",80.1,81.5,"2019-11-10 23:05:00",78.09,"2019-11-10 23:30:30",32.45,32.88,"2019-11-10 23:01:30",32.06,"2019-11-10 23:55:30",34.85,35.19,"2019-11-10 23:02:00",34.52,"2019-11-11 00:00:00",34.69,34.8,"2019-11-10 23:25:30",34.54,"2019-11-10 23:41:00",34.16,34.21,"2019-11-10 23:25:00",34.1,"2019-11-10 23:39:30",33.66,33.73,"2019-11-10 23:23:00",33.6,"2019-11-10 23:08:30",32.87,32.94,"2019-11-10 23:42:00",32.74,"2019-11-10 23:01:00",6.863,6.894,"2019-11-10 23:06:00",6.83,"2019-11-11 00:00:00",3.905,3.915,"2019-11-10 23:07:30",3.893,"2019-11-10 23:50:30",4.226,4.233,"2019-11-10 23:00:30",4.22,"2019-11-10 23:56:00",2.389,2.393,"2019-11-10 23:24:00",2.387,"2019-11-10 23:00:30",12.79,12.8,"2019-11-10 23:42:30",12.77,"2019-11-10 23:01:30",28.14,28.16,"2019-11-10 23:41:30",28.12,"2019-11-10 23:07:00",0.002135576,0,1.299,131.2,32.47,144,3.4,"2019-11-10 23:27:00",0.4,"2019-11-10 23:06:30",2.238,138.5,29.21,158,5.6,"2019-11-10 23:11:30",0.3,"2019-11-10 23:20:30",-0.002,0
"2019-11-11 01:00:00",4429,62.13,"2019-11-11 00:55:00",12.69,0.076,"2019-11-11 00:06:30",0,"2019-11-11 00:00:30",1015,27.18,27.35,"2019-11-11 00:02:00",27.07,"2019-11-11 00:59:30",80.6,82.8,"2019-11-11 00:38:30",78.71,"2019-11-11 00:00:30",31.71,32.08,"2019-11-11 00:05:00",31.44,"2019-11-11 00:51:00",34.38,34.61,"2019-11-11 00:07:30",34.12,"2019-11-11 00:52:30",34.44,34.6,"2019-11-11 00:03:00",34.34,"2019-11-11 00:35:30",34.16,34.17,"2019-11-11 00:00:30",34.1,"2019-11-11 00:07:00",33.67,33.73,"2019-11-11 00:10:30",33.65,"2019-11-11 00:00:30",32.93,32.97,"2019-11-11 00:20:30",32.9,"2019-11-11 00:02:00",6.81,6.833,"2019-11-11 00:00:30",6.783,"2019-11-11 00:58:00",3.886,3.898,"2019-11-11 00:01:00",3.874,"2019-11-11 00:58:00",4.219,4.226,"2019-11-11 00:23:30",4.209,"2019-11-11 00:48:30",2.389,2.395,"2019-11-11 00:10:30",2.386,"2019-11-11 00:57:30",12.81,12.82,"2019-11-11 00:34:30",12.8,"2019-11-11 00:01:30",28.16,28.18,"2019-11-11 00:55:00",28.14,"2019-11-11 00:00:30",0.002106683,0,0.987,139.9,33.56,103,2.7,"2019-11-11 00:23:30",0,"2019-11-11 00:09:30",2.061,133.4,28.91,59,5.3,"2019-11-11 00:39:00",0,"2019-11-11 00:03:00",-0.009,0
"2019-11-11 02:00:00",4430,62.16,"2019-11-11 01:02:30",12.69,0.076,"2019-11-11 01:45:00",0,"2019-11-11 01:00:30",1014,27.81,28.81,"2019-11-11 01:09:00",27,"2019-11-11 01:43:00",81.3,84.2,"2019-11-11 01:59:00",79.24,"2019-11-11 01:32:30",31.15,31.48,"2019-11-11 01:03:30",30.83,"2019-11-11 01:56:00",33.94,34.2,"2019-11-11 01:00:30",33.73,"2019-11-11 01:53:30",34.2,34.41,"2019-11-11 01:09:30",34.02,"2019-11-11 01:58:00",34.13,34.17,"2019-11-11 01:01:30",34.02,"2019-11-11 01:50:30",33.68,33.77,"2019-11-11 01:14:30",33.65,"2019-11-11 01:00:30",32.94,33.03,"2019-11-11 01:57:00",32.88,"2019-11-11 01:05:30",6.767,6.79,"2019-11-11 01:08:00",6.744,"2019-11-11 01:49:00",3.869,3.878,"2019-11-11 01:12:30",3.857,"2019-11-11 02:00:00",4.212,4.22,"2019-11-11 01:14:00",4.203,"2019-11-11 01:52:00",2.386,2.39,"2019-11-11 01:27:00",2.383,"2019-11-11 01:31:00",12.82,12.83,"2019-11-11 01:24:00",12.81,"2019-11-11 01:01:00",28.19,28.2,"2019-11-11 01:51:30",28.17,"2019-11-11 01:00:30",0.001981905,0,1.012,134.3,35.1,127,2.7,"2019-11-11 01:30:30",0,"2019-11-11 01:39:00",2.355,133.6,25.32,107,6.1,"2019-11-11 01:11:30",0,"2019-11-11 01:17:00",-0.008,0
"2019-11-11 03:00:00",4431,61.49,"2019-11-11 02:47:30",12.69,0.072,"2019-11-11 02:45:00",0,"2019-11-11 02:00:30",1014,28.46,28.65,"2019-11-11 02:10:30",28.16,"2019-11-11 02:06:00",83,85.2,"2019-11-11 02:10:30",80.1,"2019-11-11 02:45:30",30.73,30.93,"2019-11-11 02:01:00",30.6,"2019-11-11 02:49:30",33.56,33.78,"2019-11-11 02:00:30",33.35,"2019-11-11 02:52:30",33.94,34.11,"2019-11-11 02:01:30",33.75,"2019-11-11 02:59:30",33.99,34.15,"2019-11-11 02:06:00",33.91,"2019-11-11 02:54:30",33.67,33.75,"2019-11-11 02:49:00",33.65,"2019-11-11 02:00:30",33.01,33.11,"2019-11-11 02:29:30",32.92,"2019-11-11 02:01:30",6.734,6.751,"2019-11-11 02:03:00",6.719,"2019-11-11 02:57:30",3.854,3.861,"2019-11-11 02:04:00",3.846,"2019-11-11 02:41:30",4.206,4.214,"2019-11-11 02:00:30",4.199,"2019-11-11 02:38:00",2.388,2.392,"2019-11-11 02:10:00",2.386,"2019-11-11 02:01:30",12.82,12.83,"2019-11-11 02:19:30",12.81,"2019-11-11 02:11:30",28.2,28.22,"2019-11-11 03:00:00",28.18,"2019-11-11 02:06:30",0.001806549,0,1.058,137.6,36.57,96,3.9,"2019-11-11 02:06:00",0,"2019-11-11 02:03:00",2.042,131.8,29.08,120,5,"2019-11-11 02:13:30",0.3,"2019-11-11 02:35:00",-0.007,0
"2019-11-11 04:00:00",4432,61.52,"2019-11-11 03:45:30",12.65,0.075,"2019-11-11 03:40:30",0,"2019-11-11 03:00:30",1013,28.33,28.54,"2019-11-11 03:10:30",27.81,"2019-11-11 03:20:30",83.7,85.2,"2019-11-11 03:29:00",81.9,"2019-11-11 03:01:30",30.42,30.66,"2019-11-11 03:01:00",30.23,"2019-11-11 03:51:00",33.23,33.37,"2019-11-11 03:00:30",32.95,"2019-11-11 04:00:00",33.69,33.82,"2019-11-11 03:04:00",33.52,"2019-11-11 03:46:30",33.89,33.96,"2019-11-11 03:00:30",33.74,"2019-11-11 03:52:30",33.66,33.73,"2019-11-11 03:00:30",33.65,"2019-11-11 03:01:30",33.08,33.15,"2019-11-11 03:35:00",32.95,"2019-11-11 03:05:00",6.713,6.733,"2019-11-11 03:02:30",6.694,"2019-11-11 03:58:30",3.84,3.848,"2019-11-11 03:02:00",3.831,"2019-11-11 03:51:00",4.199,4.205,"2019-11-11 03:04:00",4.19,"2019-11-11 03:57:30",2.385,2.39,"2019-11-11 03:23:30",2.381,"2019-11-11 03:21:30",12.82,12.83,"2019-11-11 03:02:00",12.81,"2019-11-11 03:03:00",28.2,28.22,"2019-11-11 03:52:00",28.18,"2019-11-11 03:09:00",0.001732346,0,1.133,138.1,34.06,89,3.5,"2019-11-11 03:55:00",0,"2019-11-11 03:02:30",1.938,129.1,30.72,177,5.1,"2019-11-11 03:27:30",0,"2019-11-11 03:03:30",-0.007,0
"2019-11-11 05:00:00",4433,61.58,"2019-11-11 05:00:00",12.63,0.066,"2019-11-11 05:00:00",0,"2019-11-11 04:00:30",1012,27.16,28.43,"2019-11-11 04:35:30",26.73,"2019-11-11 04:19:00",82.1,84.1,"2019-11-11 04:37:00",80.1,"2019-11-11 04:53:30",30.13,30.33,"2019-11-11 04:04:00",29.98,"2019-11-11 05:00:00",32.92,33.06,"2019-11-11 04:00:30",32.73,"2019-11-11 04:55:30",33.49,33.65,"2019-11-11 04:15:00",33.31,"2019-11-11 04:57:00",33.75,33.81,"2019-11-11 04:10:00",33.69,"2019-11-11 04:47:30",33.66,33.73,"2019-11-11 04:12:30",33.65,"2019-11-11 04:01:30",33.11,33.17,"2019-11-11 04:29:00",33.02,"2019-11-11 04:32:30",6.69,6.705,"2019-11-11 04:20:30",6.67,"2019-11-11 04:51:30",3.829,3.837,"2019-11-11 04:00:30",3.82,"2019-11-11 04:44:00",4.19,4.197,"2019-11-11 04:04:30",4.184,"2019-11-11 04:25:00",2.383,2.389,"2019-11-11 04:07:00",2.38,"2019-11-11 04:52:30",12.82,12.83,"2019-11-11 04:07:00",12.8,"2019-11-11 04:47:00",28.2,28.22,"2019-11-11 04:38:30",28.19,"2019-11-11 04:15:30",0.001642703,0,1.135,146.7,32.66,74,2.8,"2019-11-11 04:32:00",0,"2019-11-11 04:06:00",1.963,125.8,34.66,114,5.6,"2019-11-11 04:42:30",0,"2019-11-11 04:16:30",-0.008,0
"2019-11-11 06:00:00",4434,61.5,"2019-11-11 05:19:00",12.62,0.066,"2019-11-11 05:01:30",0,"2019-11-11 05:00:30",1012,27.13,28.41,"2019-11-11 05:15:30",26.73,"2019-11-11 05:13:30",81.9,83.7,"2019-11-11 05:21:30",79.17,"2019-11-11 05:03:00",29.9,30.09,"2019-11-11 05:02:30",29.73,"2019-11-11 06:00:00",32.62,32.77,"2019-11-11 05:00:30",32.52,"2019-11-11 05:49:30",33.24,33.44,"2019-11-11 05:05:30",33.11,"2019-11-11 05:38:30",33.6,33.75,"2019-11-11 05:01:00",33.52,"2019-11-11 05:52:30",33.66,33.75,"2019-11-11 05:00:30",33.62,"2019-11-11 05:43:30",33.11,33.17,"2019-11-11 05:01:00",33.05,"2019-11-11 05:11:00",6.673,6.691,"2019-11-11 05:13:00",6.659,"2019-11-11 05:41:30",3.818,3.825,"2019-11-11 05:00:30",3.81,"2019-11-11 05:57:00",4.185,4.192,"2019-11-11 05:27:30",4.176,"2019-11-11 06:00:00",2.382,2.386,"2019-11-11 05:21:00",2.38,"2019-11-11 05:02:00",12.81,12.82,"2019-11-11 05:02:00",12.8,"2019-11-11 05:59:00",28.2,28.22,"2019-11-11 05:04:00",28.19,"2019-11-11 05:23:30",0.001577492,0,1.082,134.6,36.86,167,3.4,"2019-11-11 05:38:30",0,"2019-11-11 05:06:00",2.379,139.3,26.02,169,5.8,"2019-11-11 05:57:00",0,"2019-11-11 05:21:30",-0.008,0.015
"2019-11-11 07:00:00",4435,61.25,"2019-11-11 06:23:30",12.61,0.061,"2019-11-11 06:48:00",0,"2019-11-11 06:00:30",1012,27.45,28.3,"2019-11-11 06:40:30",26.67,"2019-11-11 06:29:30",82.5,84.2,"2019-11-11 07:00:00",80.8,"2019-11-11 06:17:00",29.7,29.89,"2019-11-11 06:00:30",29.59,"2019-11-11 06:57:00",32.38,32.54,"2019-11-11 06:00:30",32.2,"2019-11-11 06:58:30",33.05,33.22,"2019-11-11 06:02:30",32.9,"2019-11-11 06:58:30",33.46,33.55,"2019-11-11 06:00:30",33.32,"2019-11-11 06:58:00",33.6,33.71,"2019-11-11 06:10:00",33.46,"2019-11-11 07:00:00",33.09,33.19,"2019-11-11 06:05:00",32.98,"2019-11-11 06:56:00",6.664,6.677,"2019-11-11 06:01:00",6.648,"2019-11-11 06:49:30",3.807,3.816,"2019-11-11 06:11:00",3.801,"2019-11-11 06:49:00",4.177,4.184,"2019-11-11 06:28:30",4.169,"2019-11-11 06:50:30",2.38,2.383,"2019-11-11 06:21:00",2.377,"2019-11-11 06:26:30",12.8,12.82,"2019-11-11 06:33:00",12.8,"2019-11-11 06:00:30",28.2,28.22,"2019-11-11 06:12:00",28.18,"2019-11-11 06:45:30",0.001467997,0,1.256,136.5,32.94,125,3.8,"2019-11-11 06:16:30",0,"2019-11-11 06:16:00",2.387,130.8,29.36,111,6,"2019-11-11 06:31:30",0,"2019-11-11 06:43:30",0.018,0.465
"2019-11-11 08:00:00",4436,61.67,"2019-11-11 07:45:00",12.6,0.065,"2019-11-11 07:02:30",0,"2019-11-11 07:00:30",1012,28.13,28.28,"2019-11-11 07:00:30",27.82,"2019-11-11 07:16:30",83.5,85,"2019-11-11 07:20:30",81.7,"2019-11-11 07:48:00",29.48,29.67,"2019-11-11 07:00:30",29.25,"2019-11-11 08:00:00",32.14,32.33,"2019-11-11 07:02:00",32.02,"2019-11-11 07:52:00",32.86,33.03,"2019-11-11 07:03:00",32.71,"2019-11-11 07:42:30",33.33,33.36,"2019-11-11 07:01:30",33.27,"2019-11-11 07:59:30",33.49,33.57,"2019-11-11 07:02:00",33.44,"2019-11-11 07:10:00",33.06,33.15,"2019-11-11 07:11:00",32.97,"2019-11-11 07:41:00",6.647,6.662,"2019-11-11 07:08:00",6.634,"2019-11-11 07:47:30",3.798,3.808,"2019-11-11 07:03:30",3.788,"2019-11-11 07:49:00",4.171,4.178,"2019-11-11 07:22:00",4.163,"2019-11-11 07:53:00",2.376,2.381,"2019-11-11 07:03:30",2.372,"2019-11-11 07:46:30",12.8,12.81,"2019-11-11 07:01:30",12.79,"2019-11-11 07:56:30",28.2,28.22,"2019-11-11 07:10:30",28.18,"2019-11-11 07:00:30",0.03589719,0,1.141,135.3,31.69,56,3.3,"2019-11-11 07:27:00",0,"2019-11-11 07:15:30",2.447,130,25.47,160,7,"2019-11-11 07:27:30",0.6,"2019-11-11 07:14:30",0.023,1.309
"2019-11-11 09:00:00",4437,59.57,"2019-11-11 09:00:00",12.56,11.65,"2019-11-11 08:00:30",0,"2019-11-11 08:00:30",1013,27.5,28.76,"2019-11-11 09:00:00",26.66,"2019-11-11 08:21:00",81.1,84.2,"2019-11-11 08:04:30",78.51,"2019-11-11 08:59:30",29.3,29.42,"2019-11-11 08:00:30",29.21,"2019-11-11 08:33:30",31.92,32.1,"2019-11-11 08:01:30",31.77,"2019-11-11 08:56:30",32.67,32.85,"2019-11-11 08:01:00",32.53,"2019-11-11 08:46:00",33.21,33.34,"2019-11-11 08:00:30",33.11,"2019-11-11 08:51:30",33.46,33.52,"2019-11-11 08:01:30",33.36,"2019-11-11 08:58:00",33,33.13,"2019-11-11 08:04:30",32.9,"2019-11-11 08:53:00",6.634,6.648,"2019-11-11 08:00:30",6.624,"2019-11-11 08:31:30",3.789,3.797,"2019-11-11 08:06:30",3.78,"2019-11-11 08:56:30",4.166,4.171,"2019-11-11 08:22:00",4.159,"2019-11-11 09:00:00",2.373,2.377,"2019-11-11 08:13:30",2.369,"2019-11-11 08:24:00",12.79,12.8,"2019-11-11 08:01:00",12.78,"2019-11-11 08:45:30",28.2,28.21,"2019-11-11 08:01:30",28.18,"2019-11-11 08:51:00",1.200213,0,1.337,133.2,40.74,90,2.9,"2019-11-11 08:13:30",0,"2019-11-11 08:40:00",2.673,137.6,27.8,201,6,"2019-11-11 08:34:00",0,"2019-11-11 08:32:30",0.246,2.134
"2019-11-11 10:00:00",4438,57.19,"2019-11-11 09:59:30",12.78,14.31,"2019-11-11 09:59:00",0.17,"2019-11-11 10:00:00",1014,27.58,27.95,"2019-11-11 09:45:30",27.25,"2019-11-11 09:01:00",77.74,79.29,"2019-11-11 09:19:30",75.73,"2019-11-11 09:34:00",29.58,29.9,"2019-11-11 09:57:00",29.21,"2019-11-11 09:04:30",31.73,31.87,"2019-11-11 09:02:00",31.69,"2019-11-11 09:57:00",32.47,32.64,"2019-11-11 09:01:30",32.32,"2019-11-11 09:38:00",33.06,33.13,"2019-11-11 09:00:30",32.92,"2019-11-11 09:50:30",33.39,33.5,"2019-11-11 09:05:30",33.25,"2019-11-11 09:50:30",32.95,33.05,"2019-11-11 09:01:30",32.92,"2019-11-11 09:01:00",6.659,6.68,"2019-11-11 09:46:30",6.638,"2019-11-11 09:00:30",3.781,3.788,"2019-11-11 09:00:30",3.774,"2019-11-11 09:40:30",4.16,4.165,"2019-11-11 09:05:00",4.154,"2019-11-11 09:19:00",2.37,2.374,"2019-11-11 09:38:30",2.366,"2019-11-11 09:41:30",12.78,12.8,"2019-11-11 09:01:30",12.77,"2019-11-11 09:16:00",28.18,28.2,"2019-11-11 09:00:30",28.17,"2019-11-11 09:50:00",2.730295,0,1.388,144.2,29.11,142,3.8,"2019-11-11 09:47:30",0,"2019-11-11 09:19:30",2.5,136,31.42,139,6.7,"2019-11-11 09:09:00",0.4,"2019-11-11 09:55:30",0.535,2.811
"2019-11-11 11:00:00",4439,55.5,"2019-11-11 11:00:00",12.99,14.61,"2019-11-11 10:33:30",0.164,"2019-11-11 10:02:00",1014,29.3,29.88,"2019-11-11 10:54:00",28.53,"2019-11-11 10:01:30",75.15,77.54,"2019-11-11 10:04:30",72.4,"2019-11-11 10:41:30",30.12,30.36,"2019-11-11 10:59:30",29.84,"2019-11-11 10:01:00",31.7,31.73,"2019-11-11 10:01:00",31.64,"2019-11-11 10:27:30",32.36,32.44,"2019-11-11 10:03:30",32.19,"2019-11-11 11:00:00",32.92,32.97,"2019-11-11 10:00:30",32.87,"2019-11-11 10:59:00",33.26,33.36,"2019-11-11 10:03:00",33.23,"2019-11-11 10:01:00",32.93,32.97,"2019-11-11 10:19:30",32.88,"2019-11-11 10:47:30",6.698,6.719,"2019-11-11 10:50:30",6.673,"2019-11-11 10:00:30",3.774,3.778,"2019-11-11 10:01:30",3.771,"2019-11-11 10:20:30",4.153,4.161,"2019-11-11 10:00:30",4.146,"2019-11-11 10:38:30",2.367,2.372,"2019-11-11 10:06:00",2.363,"2019-11-11 10:51:30",12.77,12.79,"2019-11-11 10:05:30",12.76,"2019-11-11 10:59:00",28.17,28.18,"2019-11-11 10:02:00",28.15,"2019-11-11 10:54:30",3.913528,0,1.424,142.1,35.48,179,3.6,"2019-11-11 11:00:00",0,"2019-11-11 10:08:00",2.535,135.6,25.29,145,6.9,"2019-11-11 10:01:00",0,"2019-11-11 10:47:00",0.798,3.253
"2019-11-11 12:00:00",4440,49.86,"2019-11-11 11:32:00",13.13,14.2,"2019-11-11 11:32:00",0.25,"2019-11-11 11:40:30",1015,29.55,31.13,"2019-11-11 12:00:00",28.62,"2019-11-11 11:41:00",75.9,79.55,"2019-11-11 11:50:00",72.75,"2019-11-11 11:58:30",31.03,31.85,"2019-11-11 12:00:00",30.26,"2019-11-11 11:00:30",31.71,31.75,"2019-11-11 11:16:00",31.64,"2019-11-11 11:17:00",32.21,32.31,"2019-11-11 11:08:00",32.14,"2019-11-11 11:31:00",32.8,32.94,"2019-11-11 11:03:30",32.69,"2019-11-11 12:00:00",33.25,33.35,"2019-11-11 11:14:00",33.18,"2019-11-11 11:52:00",32.92,32.97,"2019-11-11 11:41:30",32.87,"2019-11-11 11:52:00",6.762,6.823,"2019-11-11 11:58:30",6.716,"2019-11-11 11:00:30",3.774,3.782,"2019-11-11 11:04:30",3.769,"2019-11-11 11:08:30",4.15,4.157,"2019-11-11 11:02:30",4.144,"2019-11-11 11:45:30",2.365,2.369,"2019-11-11 11:19:00",2.362,"2019-11-11 11:05:00",12.75,12.76,"2019-11-11 11:00:30",12.73,"2019-11-11 11:58:00",28.14,28.16,"2019-11-11 11:01:00",28.11,"2019-11-11 11:59:00",9.027574,0,1.209,138.8,34.23,166,2.9,"2019-11-11 11:15:30",0,"2019-11-11 11:19:30",2.365,141.4,27.35,135,5.5,"2019-11-11 11:19:30",0,"2019-11-11 11:05:30",1.879,3.448
"2019-11-11 13:00:00",4441,42.28,"2019-11-11 12:40:30",13.16,18.17,"2019-11-11 12:07:30",0.201,"2019-11-11 12:56:30",1014,30.46,32.75,"2019-11-11 12:14:30",29.06,"2019-11-11 12:46:30",71.27,74.39,"2019-11-11 12:48:30",68.58,"2019-11-11 12:32:00",33.68,35.66,"2019-11-11 12:58:00",31.75,"2019-11-11 12:00:30",31.87,32.13,"2019-11-11 12:54:00",31.71,"2019-11-11 12:00:30",32.19,32.23,"2019-11-11 12:01:00",32.1,"2019-11-11 12:54:00",32.7,32.74,"2019-11-11 12:02:00",32.63,"2019-11-11 12:49:00",33.14,33.27,"2019-11-11 12:06:00",33.02,"2019-11-11 12:30:00",32.88,32.98,"2019-11-11 12:01:30",32.74,"2019-11-11 12:49:30",6.936,7.084,"2019-11-11 13:00:00",6.815,"2019-11-11 12:01:00",3.781,3.788,"2019-11-11 12:49:00",3.774,"2019-11-11 12:28:30",4.144,4.15,"2019-11-11 12:06:30",4.138,"2019-11-11 12:29:00",2.361,2.366,"2019-11-11 12:01:30",2.357,"2019-11-11 12:40:30",12.72,12.75,"2019-11-11 12:03:00",12.7,"2019-11-11 12:55:00",28.08,28.14,"2019-11-11 12:01:00",28.04,"2019-11-11 12:51:00",19.49675,0,1.49,142.7,37.35,171,3.4,"2019-11-11 12:04:30",0,"2019-11-11 12:09:00",2.415,138.8,29.13,139,5.7,"2019-11-11 12:07:30",0,"2019-11-11 12:29:00",4.095,3.38
"2019-11-11 14:00:00",4442,42.48,"2019-11-11 13:12:00",13.15,18.67,"2019-11-11 13:09:30",0.174,"2019-11-11 13:09:30",1014,31.09,32.83,"2019-11-11 13:13:30",29.64,"2019-11-11 13:55:30",71.76,76.06,"2019-11-11 13:56:00",67.79,"2019-11-11 13:01:00",37.42,38.68,"2019-11-11 13:59:00",35.72,"2019-11-11 13:00:30",32.6,33.14,"2019-11-11 13:59:00",32.13,"2019-11-11 13:00:30",32.2,32.28,"2019-11-11 13:57:00",32.09,"2019-11-11 13:22:00",32.59,32.73,"2019-11-11 13:07:30",32.5,"2019-11-11 13:32:30",33.05,33.12,"2019-11-11 13:45:00",33.02,"2019-11-11 13:00:30",32.77,32.9,"2019-11-11 13:05:00",32.71,"2019-11-11 13:19:00",7.206,7.302,"2019-11-11 13:59:00",7.08,"2019-11-11 13:01:00",3.799,3.814,"2019-11-11 13:54:30",3.786,"2019-11-11 13:00:30",4.141,4.148,"2019-11-11 13:56:00",4.136,"2019-11-11 13:18:00",2.359,2.363,"2019-11-11 13:14:30",2.356,"2019-11-11 13:02:30",12.67,12.7,"2019-11-11 13:01:30",12.65,"2019-11-11 13:59:00",28.01,28.05,"2019-11-11 13:01:00",27.98,"2019-11-11 13:58:30",19.19717,0,1.558,146.1,36.47,183,3.7,"2019-11-11 13:32:00",0.3,"2019-11-11 13:24:30",2.474,142.1,28.58,111,5.9,"2019-11-11 13:03:30",0.3,"2019-11-11 13:45:30",4.057,3.035
"2019-11-11 15:00:00",4443,45.69,"2019-11-11 14:04:00",13.15,18.68,"2019-11-11 14:46:00",0.239,"2019-11-11 14:52:00",1012,30.55,33.16,"2019-11-11 14:45:30",29.45,"2019-11-11 14:08:00",69.46,76.54,"2019-11-11 14:10:30",63.11,"2019-11-11 14:38:00",39.62,40.73,"2019-11-11 14:58:00",38.68,"2019-11-11 14:00:30",33.61,34.18,"2019-11-11 15:00:00",33.14,"2019-11-11 14:00:30",32.42,32.64,"2019-11-11 14:51:30",32.23,"2019-11-11 14:08:30",32.55,32.66,"2019-11-11 14:59:00",32.5,"2019-11-11 14:02:00",33.04,33.1,"2019-11-11 14:03:00",32.97,"2019-11-11 14:59:30",32.73,32.84,"2019-11-11 14:27:00",32.71,"2019-11-11 14:00:30",7.377,7.463,"2019-11-11 14:59:30",7.302,"2019-11-11 14:00:30",3.827,3.844,"2019-11-11 14:59:30",3.81,"2019-11-11 14:00:30",4.145,4.152,"2019-11-11 14:35:00",4.136,"2019-11-11 14:07:00",2.356,2.359,"2019-11-11 14:00:30",2.351,"2019-11-11 14:56:00",12.63,12.65,"2019-11-11 14:00:30",12.61,"2019-11-11 14:52:30",27.95,27.98,"2019-11-11 14:00:30",27.9,"2019-11-11 14:57:00",20.15606,0,1.638,151.6,33.64,163,3.5,"2019-11-11 14:16:30",0.3,"2019-11-11 14:34:00",2.557,142.1,29.15,133,6.5,"2019-11-11 14:11:30",0.4,"2019-11-11 14:31:00",4.22,2.477
"2019-11-11 16:00:00",4444,48.38,"2019-11-11 15:00:30",13.17,19.48,"2019-11-11 15:06:00",0.236,"2019-11-11 15:30:30",1012,31.92,32.85,"2019-11-11 15:17:00",30.84,"2019-11-11 15:21:30",72.95,75.8,"2019-11-11 15:22:00",66.75,"2019-11-11 15:00:30",41.49,41.77,"2019-11-11 15:38:30",40.69,"2019-11-11 15:00:30",34.56,35.01,"2019-11-11 15:59:00",34.05,"2019-11-11 15:01:00",32.79,33.03,"2019-11-11 15:48:00",32.51,"2019-11-11 15:05:30",32.69,32.77,"2019-11-11 15:54:30",32.58,"2019-11-11 15:01:00",33.02,33.1,"2019-11-11 15:08:00",32.95,"2019-11-11 15:57:00",32.73,32.8,"2019-11-11 15:55:00",32.68,"2019-11-11 15:50:30",7.52,7.55,"2019-11-11 15:43:30",7.456,"2019-11-11 15:01:00",3.856,3.876,"2019-11-11 15:57:00",3.835,"2019-11-11 15:01:00",4.152,4.159,"2019-11-11 15:45:30",4.142,"2019-11-11 15:19:00",2.35,2.354,"2019-11-11 15:03:30",2.348,"2019-11-11 15:10:00",12.59,12.61,"2019-11-11 15:02:30",12.58,"2019-11-11 15:54:30",27.88,27.91,"2019-11-11 15:00:30",27.84,"2019-11-11 16:00:00",19.10464,0,2.256,168,18.31,185,4.4,"2019-11-11 15:10:30",0,"2019-11-11 15:42:00",2.943,151.9,22.54,127,5.9,"2019-11-11 15:05:00",0.3,"2019-11-11 15:17:00",4.001,1.704
"2019-11-11 17:00:00",4445,51.22,"2019-11-11 16:53:00",13.2,19.65,"2019-11-11 16:42:30",0.257,"2019-11-11 16:45:30",1011,31.55,32.64,"2019-11-11 16:12:00",30.62,"2019-11-11 16:29:00",72.04,75.67,"2019-11-11 16:25:00",69.39,"2019-11-11 16:42:30",42.16,42.6,"2019-11-11 16:59:30",41.64,"2019-11-11 16:01:00",35.39,35.81,"2019-11-11 16:57:00",34.95,"2019-11-11 16:00:30",33.23,33.51,"2019-11-11 17:00:00",32.94,"2019-11-11 16:02:00",32.83,32.94,"2019-11-11 16:47:00",32.71,"2019-11-11 16:00:30",33.02,33.12,"2019-11-11 16:27:00",32.91,"2019-11-11 16:34:30",32.72,32.78,"2019-11-11 16:59:30",32.66,"2019-11-11 16:51:30",7.566,7.589,"2019-11-11 16:51:30",7.539,"2019-11-11 16:02:00",3.885,3.898,"2019-11-11 16:48:30",3.87,"2019-11-11 16:05:00",4.163,4.171,"2019-11-11 16:57:30",4.152,"2019-11-11 16:04:00",2.349,2.353,"2019-11-11 16:04:30",2.345,"2019-11-11 16:40:30",12.57,12.59,"2019-11-11 16:00:30",12.55,"2019-11-11 16:59:00",27.83,27.86,"2019-11-11 16:01:30",27.81,"2019-11-11 16:50:30",18.74275,0,1.794,156.7,27.1,170,4,"2019-11-11 16:10:00",0,"2019-11-11 16:53:00",2.511,148.9,23.99,155,5.6,"2019-11-11 16:01:00",0.4,"2019-11-11 16:18:30",3.958,0.862
"2019-11-11 18:00:00",4446,50.75,"2019-11-11 17:37:30",13.19,16.89,"2019-11-11 17:36:30",0.253,"2019-11-11 17:37:30",1011,29.91,32.02,"2019-11-11 17:13:30",29.16,"2019-11-11 17:51:00",73.28,75.88,"2019-11-11 17:38:00",69.7,"2019-11-11 17:02:00",42.44,42.66,"2019-11-11 17:16:00",41.99,"2019-11-11 18:00:00",36.04,36.38,"2019-11-11 18:00:00",35.7,"2019-11-11 17:01:00",33.71,34.02,"2019-11-11 18:00:00",33.37,"2019-11-11 17:00:30",33.03,33.18,"2019-11-11 17:59:30",32.92,"2019-11-11 17:01:00",33.04,33.16,"2019-11-11 17:24:00",32.94,"2019-11-11 17:09:00",32.72,32.79,"2019-11-11 17:19:30",32.68,"2019-11-11 17:44:30",7.564,7.592,"2019-11-11 17:01:30",7.509,"2019-11-11 17:59:00",3.909,3.924,"2019-11-11 17:50:30",3.891,"2019-11-11 17:00:30",4.173,4.184,"2019-11-11 17:54:00",4.163,"2019-11-11 17:06:00",2.351,2.356,"2019-11-11 17:32:30",2.347,"2019-11-11 17:27:30",12.56,12.56,"2019-11-11 17:04:00",12.55,"2019-11-11 17:34:00",27.8,27.81,"2019-11-11 17:01:30",27.78,"2019-11-11 17:56:30",13.64358,0,1.999,162.7,22.14,177,5.1,"2019-11-11 17:59:30",0,"2019-11-11 17:49:30",2.767,151.1,24.37,172,6.8,"2019-11-11 18:00:00",0,"2019-11-11 17:48:30",2.798,0.126
"2019-11-11 19:00:00",4447,52.21,"2019-11-11 18:03:30",13.19,19.67,"2019-11-11 18:58:00",0.233,"2019-11-11 18:43:30",1010,29.38,30.95,"2019-11-11 19:00:00",28.83,"2019-11-11 18:33:00",73.13,75.61,"2019-11-11 18:31:00",69.55,"2019-11-11 18:45:30",41.13,41.96,"2019-11-11 18:00:30",40.1,"2019-11-11 18:59:30",36.47,36.6,"2019-11-11 18:54:30",36.32,"2019-11-11 18:01:00",34.14,34.39,"2019-11-11 18:58:00",33.93,"2019-11-11 18:06:30",33.29,33.36,"2019-11-11 18:52:00",33.13,"2019-11-11 18:01:30",33.07,33.17,"2019-11-11 18:48:30",33.02,"2019-11-11 18:02:00",32.72,32.77,"2019-11-11 18:23:00",32.69,"2019-11-11 18:00:30",7.441,7.528,"2019-11-11 18:01:00",7.35,"2019-11-11 19:00:00",3.925,3.932,"2019-11-11 18:23:30",3.915,"2019-11-11 18:01:30",4.186,4.195,"2019-11-11 18:46:00",4.176,"2019-11-11 18:02:00",2.352,2.359,"2019-11-11 18:58:00",2.348,"2019-11-11 18:14:00",12.57,12.58,"2019-11-11 18:49:30",12.55,"2019-11-11 18:05:00",27.8,27.81,"2019-11-11 18:51:30",27.78,"2019-11-11 18:43:30",8.389275,0,2.268,166.5,15.43,164,4.6,"2019-11-11 18:20:00",0,"2019-11-11 18:22:00",3.236,157.1,22.56,172,6.9,"2019-11-11 18:45:30",0.7,"2019-11-11 18:48:30",0.771,0
"2019-11-11 20:00:00",4448,54.18,"2019-11-11 19:00:30",12.91,12.52,"2019-11-11 20:00:00",-0.001,"2019-11-11 19:53:00",1011,30.02,30.75,"2019-11-11 19:13:00",29.33,"2019-11-11 19:49:30",75.14,79.91,"2019-11-11 19:52:00",69.39,"2019-11-11 19:03:00",38.83,40.12,"2019-11-11 19:01:30",37.24,"2019-11-11 20:00:00",36.49,36.62,"2019-11-11 19:12:30",36.32,"2019-11-11 19:53:30",34.48,34.61,"2019-11-11 19:57:00",34.34,"2019-11-11 19:00:30",33.53,33.75,"2019-11-11 19:59:30",33.34,"2019-11-11 19:01:00",33.22,33.33,"2019-11-11 19:32:30",33.07,"2019-11-11 19:02:00",32.72,32.81,"2019-11-11 19:19:00",32.69,"2019-11-11 19:09:00",7.248,7.354,"2019-11-11 19:00:30",7.139,"2019-11-11 19:59:00",3.93,3.934,"2019-11-11 19:43:00",3.924,"2019-11-11 19:33:30",4.196,4.205,"2019-11-11 19:55:00",4.19,"2019-11-11 19:00:30",2.357,2.363,"2019-11-11 19:58:30",2.351,"2019-11-11 19:14:00",12.58,12.6,"2019-11-11 19:59:30",12.56,"2019-11-11 19:13:00",27.82,27.84,"2019-11-11 19:57:30",27.79,"2019-11-11 19:00:30",2.533288,0,2.116,161.9,19.79,147,5.2,"2019-11-11 19:42:30",0,"2019-11-11 19:21:30",2.778,155.1,22.93,153,6.3,"2019-11-11 19:28:30",0.4,"2019-11-11 19:39:30",0.249,0
"2019-11-11 21:00:00",4449,59.15,"2019-11-11 20:00:30",12.79,0.123,"2019-11-11 21:00:00",0,"2019-11-11 20:00:30",1011,29.81,30.32,"2019-11-11 20:37:00",29.2,"2019-11-11 20:46:00",79.59,82.2,"2019-11-11 20:56:30",76.06,"2019-11-11 20:31:00",35.91,37.24,"2019-11-11 20:00:30",34.73,"2019-11-11 21:00:00",36.11,36.4,"2019-11-11 20:02:00",35.72,"2019-11-11 21:00:00",34.71,34.8,"2019-11-11 20:58:30",34.56,"2019-11-11 20:02:30",33.76,33.91,"2019-11-11 20:59:30",33.59,"2019-11-11 20:01:30",33.29,33.45,"2019-11-11 20:50:30",33.23,"2019-11-11 20:05:30",32.72,32.82,"2019-11-11 20:30:00",32.71,"2019-11-11 20:00:30",7.037,7.139,"2019-11-11 20:00:30",6.934,"2019-11-11 21:00:00",3.922,3.93,"2019-11-11 20:03:30",3.911,"2019-11-11 20:53:00",4.202,4.209,"2019-11-11 20:38:00",4.195,"2019-11-11 20:02:00",2.361,2.368,"2019-11-11 20:43:30",2.356,"2019-11-11 20:03:30",12.61,12.63,"2019-11-11 20:48:30",12.59,"2019-11-11 20:00:30",27.86,27.88,"2019-11-11 20:49:00",27.84,"2019-11-11 20:00:30",0.08419706,0,1.598,157.7,30.98,174,4.2,"2019-11-11 20:00:30",0,"2019-11-11 20:27:30",2.06,148.7,30.04,149,5.3,"2019-11-11 20:04:30",0,"2019-11-11 20:27:00",0.012,0
"2019-11-11 22:00:00",4450,62.04,"2019-11-11 21:30:00",12.74,0.073,"2019-11-11 22:00:00",0,"2019-11-11 21:00:30",1012,28.26,29.92,"2019-11-11 21:40:30",27.49,"2019-11-11 21:58:00",78.88,81.2,"2019-11-11 21:41:30",76.12,"2019-11-11 21:19:00",33.99,34.68,"2019-11-11 21:01:00",33.26,"2019-11-11 21:59:00",35.52,35.8,"2019-11-11 21:07:00",35.21,"2019-11-11 21:59:30",34.73,34.79,"2019-11-11 21:01:00",34.59,"2019-11-11 21:57:00",33.95,33.97,"2019-11-11 21:45:00",33.86,"2019-11-11 21:03:30",33.45,33.52,"2019-11-11 21:33:30",33.39,"2019-11-11 21:12:00",32.75,32.92,"2019-11-11 21:51:30",32.71,"2019-11-11 21:00:30",6.887,6.952,"2019-11-11 21:00:30",6.833,"2019-11-11 21:54:30",3.904,3.917,"2019-11-11 21:02:30",3.889,"2019-11-11 21:51:00",4.205,4.209,"2019-11-11 21:11:30",4.201,"2019-11-11 21:04:30",2.364,2.369,"2019-11-11 21:54:30",2.36,"2019-11-11 21:01:00",12.63,12.65,"2019-11-11 22:00:00",12.61,"2019-11-11 21:01:30",27.89,27.92,"2019-11-11 21:58:00",27.87,"2019-11-11 21:11:00",0.002317197,0,1.463,148.3,40.77,180,3.8,"2019-11-11 21:17:00",0,"2019-11-11 21:40:30",2.375,143.6,28.51,165,6.5,"2019-11-11 21:34:30",0,"2019-11-11 21:24:30",0,0
"2019-11-11 23:00:00",4451,62.87,"2019-11-11 22:07:30",12.75,0.07,"2019-11-11 22:07:00",0,"2019-11-11 22:00:30",1012,27.96,29.42,"2019-11-11 22:52:00",27.39,"2019-11-11 22:24:00",77.78,79.99,"2019-11-11 22:54:00",75.63,"2019-11-11 22:32:30",32.73,33.31,"2019-11-11 22:03:30",32.09,"2019-11-11 23:00:00",34.96,35.24,"2019-11-11 22:01:30",34.68,"2019-11-11 22:58:30",34.57,34.75,"2019-11-11 22:01:30",34.47,"2019-11-11 22:55:00",34.02,34.17,"2019-11-11 22:42:00",33.93,"2019-11-11 22:28:00",33.52,33.66,"2019-11-11 22:52:00",33.44,"2019-11-11 22:00:30",32.85,32.94,"2019-11-11 22:46:30",32.71,"2019-11-11 22:05:00",6.789,6.837,"2019-11-11 22:00:30",6.744,"2019-11-11 23:00:00",3.882,3.895,"2019-11-11 22:01:00",3.87,"2019-11-11 22:55:00",4.205,4.212,"2019-11-11 22:07:30",4.197,"2019-11-11 22:50:30",2.367,2.372,"2019-11-11 22:38:00",2.362,"2019-11-11 22:22:00",12.66,12.67,"2019-11-11 22:42:30",12.64,"2019-11-11 22:01:30",27.92,27.95,"2019-11-11 22:57:00",27.9,"2019-11-11 22:12:00",0.002171754,0,1.003,130.1,39.45,180,3.7,"2019-11-11 22:32:30",0,"2019-11-11 22:14:30",2.407,142.4,22.19,141,5,"2019-11-11 22:06:30",0,"2019-11-11 22:01:00",-0.007,0
"2019-11-12 00:00:00",4452,62.87,"2019-11-11 23:59:30",12.74,0.076,"2019-11-11 23:02:00",0,"2019-11-11 23:00:30",1012,28.28,29.41,"2019-11-11 23:30:30",27.3,"2019-11-11 23:10:00",76.88,79.28,"2019-11-11 23:59:30",73.92,"2019-11-11 23:17:30",31.7,32.14,"2019-11-11 23:00:30",31.24,"2019-11-11 23:57:00",34.42,34.69,"2019-11-11 23:00:30",34.16,"2019-11-11 23:52:00",34.36,34.54,"2019-11-11 23:00:30",34.23,"2019-11-11 23:58:00",34.04,34.15,"2019-11-11 23:26:00",33.94,"2019-11-11 23:51:30",33.65,33.75,"2019-11-12 00:00:00",33.54,"2019-11-11 23:09:00",32.92,32.97,"2019-11-11 23:18:00",32.9,"2019-11-11 23:00:30",6.719,6.758,"2019-11-11 23:01:00",6.691,"2019-11-11 23:50:00",3.863,3.878,"2019-11-11 23:04:30",3.85,"2019-11-12 00:00:00",4.201,4.209,"2019-11-11 23:08:00",4.192,"2019-11-11 23:53:00",2.369,2.374,"2019-11-11 23:44:30",2.365,"2019-11-11 23:02:00",12.67,12.67,"2019-11-11 23:40:00",12.65,"2019-11-11 23:01:00",27.94,27.95,"2019-11-11 23:44:30",27.92,"2019-11-11 23:01:00",0.00205301,0,0.999,131.2,37.33,79,2.6,"2019-11-11 23:07:30",0,"2019-11-11 23:04:00",2.194,138.2,20.49,125,5.2,"2019-11-11 23:06:30",0,"2019-11-11 23:03:30",-0.006,0
"2019-11-12 01:00:00",4453,62.61,"2019-11-12 01:00:00",12.73,0.086,"2019-11-12 00:02:30",0,"2019-11-12 00:00:30",1012,29.07,29.38,"2019-11-12 00:00:30",27.82,"2019-11-12 00:54:00",79.61,81.3,"2019-11-12 00:11:30",77.18,"2019-11-12 00:46:30",30.99,31.3,"2019-11-12 00:04:00",30.69,"2019-11-12 01:00:00",33.93,34.2,"2019-11-12 00:01:00",33.74,"2019-11-12 00:58:00",34.12,34.3,"2019-11-12 00:02:00",33.93,"2019-11-12 00:56:00",33.97,34.07,"2019-11-12 00:03:30",33.91,"2019-11-12 00:54:00",33.66,33.71,"2019-11-12 00:55:30",33.62,"2019-11-12 00:11:30",32.93,33,"2019-11-12 00:57:00",32.9,"2019-11-12 00:05:00",6.665,6.691,"2019-11-12 00:01:00",6.638,"2019-11-12 00:56:30",3.845,3.855,"2019-11-12 00:12:00",3.833,"2019-11-12 00:58:00",4.194,4.203,"2019-11-12 00:02:30",4.188,"2019-11-12 00:30:30",2.369,2.372,"2019-11-12 00:04:30",2.366,"2019-11-12 00:09:30",12.68,12.68,"2019-11-12 00:30:30",12.67,"2019-11-12 00:15:00",27.96,27.98,"2019-11-12 00:55:00",27.95,"2019-11-12 00:02:00",0.001911092,0,0.978,124.6,32.84,248,2.5,"2019-11-12 00:02:00",0,"2019-11-12 00:11:30",1.999,139.1,26.51,142,4.6,"2019-11-12 00:42:30",0.3,"2019-11-12 00:47:00",-0.006,0
"2019-11-12 02:00:00",4454,61.92,"2019-11-12 01:43:00",12.7,0.089,"2019-11-12 01:37:00",0,"2019-11-12 01:00:30",1012,28.19,29.48,"2019-11-12 01:15:30",27.02,"2019-11-12 01:59:00",79.76,82.5,"2019-11-12 01:20:30",77.1,"2019-11-12 01:47:00",30.57,30.76,"2019-11-12 01:08:00",30.42,"2019-11-12 01:55:00",33.5,33.76,"2019-11-12 01:06:30",33.32,"2019-11-12 02:00:00",33.89,34.04,"2019-11-12 01:01:30",33.72,"2019-11-12 01:58:00",33.94,33.99,"2019-11-12 01:16:30",33.86,"2019-11-12 01:54:30",33.66,33.73,"2019-11-12 01:18:00",33.65,"2019-11-12 01:01:00",32.99,33.13,"2019-11-12 01:51:30",32.92,"2019-11-12 01:04:00",6.633,6.652,"2019-11-12 01:00:30",6.613,"2019-11-12 01:55:30",3.829,3.842,"2019-11-12 01:03:00",3.818,"2019-11-12 01:55:30",4.186,4.195,"2019-11-12 01:00:30",4.18,"2019-11-12 01:29:00",2.367,2.371,"2019-11-12 01:49:00",2.363,"2019-11-12 01:56:30",12.68,12.69,"2019-11-12 01:32:30",12.67,"2019-11-12 01:37:00",27.98,28,"2019-11-12 01:36:30",27.95,"2019-11-12 01:10:30",0.001805475,0,0.987,136.5,37.07,219,3.3,"2019-11-12 01:51:00",0,"2019-11-12 01:01:00",1.987,140.9,26.97,150,4.8,"2019-11-12 01:38:30",0,"2019-11-12 01:39:30",-0.007,0
"2019-11-12 03:00:00",4455,61.81,"2019-11-12 02:57:00",12.68,0.091,"2019-11-12 02:35:00",0,"2019-11-12 02:00:30",1011,27.59,29.48,"2019-11-12 02:00:30",26.94,"2019-11-12 02:35:00",79.59,81.8,"2019-11-12 02:05:30",77.89,"2019-11-12 02:54:00",30.23,30.48,"2019-11-12 02:05:30",30.01,"2019-11-12 03:00:00",33.13,33.37,"2019-11-12 02:00:30",32.95,"2019-11-12 02:49:30",33.63,33.83,"2019-11-12 02:03:00",33.52,"2019-11-12 02:33:00",33.79,33.96,"2019-11-12 02:01:30",33.72,"2019-11-12 02:21:30",33.66,33.73,"2019-11-12 02:54:00",33.65,"2019-11-12 02:02:00",33.04,33.15,"2019-11-12 03:00:00",32.92,"2019-11-12 02:03:30",6.61,6.631,"2019-11-12 02:04:30",6.596,"2019-11-12 02:52:00",3.816,3.825,"2019-11-12 02:06:00",3.81,"2019-11-12 02:48:00",4.18,4.186,"2019-11-12 02:13:30",4.171,"2019-11-12 02:52:30",2.367,2.371,"2019-11-12 02:11:00",2.363,"2019-11-12 02:00:30",12.68,12.69,"2019-11-12 02:16:00",12.67,"2019-11-12 02:45:30",27.98,28,"2019-11-12 02:33:00",27.97,"2019-11-12 02:14:30",0.001739056,0,1.048,132.5,36.57,116,2.5,"2019-11-12 02:03:30",0,"2019-11-12 02:09:00",2.204,134.8,20.91,145,6.5,"2019-11-12 02:00:30",0,"2019-11-12 02:11:00",-0.007,0
"2019-11-12 04:00:00",4456,61.82,"2019-11-12 03:00:30",12.68,0.088,"2019-11-12 03:40:00",0,"2019-11-12 03:00:30",1011,28.37,29.25,"2019-11-12 03:15:30",26.91,"2019-11-12 03:06:30",80.8,82.9,"2019-11-12 03:22:30",77.79,"2019-11-12 03:03:30",29.95,30.15,"2019-11-12 03:19:00",29.7,"2019-11-12 03:59:00",32.83,32.95,"2019-11-12 03:00:30",32.64,"2019-11-12 03:56:30",33.41,33.65,"2019-11-12 03:08:30",33.25,"2019-11-12 03:55:00",33.7,33.78,"2019-11-12 03:01:00",33.53,"2019-11-12 04:00:00",33.66,33.71,"2019-11-12 03:35:30",33.62,"2019-11-12 03:31:00",33.09,33.2,"2019-11-12 03:03:30",32.97,"2019-11-12 03:08:30",6.586,6.603,"2019-11-12 03:00:30",6.568,"2019-11-12 03:53:00",3.802,3.81,"2019-11-12 03:00:30",3.793,"2019-11-12 03:57:00",4.172,4.18,"2019-11-12 03:20:00",4.165,"2019-11-12 03:47:00",2.364,2.368,"2019-11-12 03:35:00",2.36,"2019-11-12 03:52:30",12.68,12.68,"2019-11-12 03:00:30",12.67,"2019-11-12 03:33:30",27.99,28,"2019-11-12 03:03:30",27.97,"2019-11-12 03:28:30",0.001631697,0,1.047,135.4,34.93,78,2.9,"2019-11-12 03:01:30",0,"2019-11-12 03:16:00",2.15,131.9,30.67,8,5.9,"2019-11-12 03:02:30",0,"2019-11-12 03:23:30",-0.007,0
"2019-11-12 05:00:00",4457,62,"2019-11-12 04:00:30",12.66,0.076,"2019-11-12 04:59:30",0,"2019-11-12 04:00:30",1011,28.51,28.73,"2019-11-12 04:40:30",27.32,"2019-11-12 04:28:30",80.6,82.4,"2019-11-12 04:56:00",79.02,"2019-11-12 04:34:00",29.58,29.78,"2019-11-12 04:00:30",29.34,"2019-11-12 04:59:00",32.51,32.75,"2019-11-12 04:01:30",32.33,"2019-11-12 04:54:30",33.17,33.32,"2019-11-12 04:03:00",33,"2019-11-12 04:56:00",33.54,33.6,"2019-11-12 04:06:30",33.49,"2019-11-12 04:49:00",33.64,33.71,"2019-11-12 04:32:30",33.51,"2019-11-12 04:41:00",33.1,33.2,"2019-11-12 04:09:00",32.99,"2019-11-12 04:38:30",6.564,6.585,"2019-11-12 04:02:30",6.543,"2019-11-12 04:59:00",3.792,3.801,"2019-11-12 04:02:00",3.784,"2019-11-12 04:38:30",4.167,4.176,"2019-11-12 04:11:30",4.159,"2019-11-12 04:51:30",2.363,2.368,"2019-11-12 04:09:30",2.359,"2019-11-12 05:00:00",12.67,12.68,"2019-11-12 04:28:00",12.66,"2019-11-12 04:53:00",27.99,28,"2019-11-12 04:25:30",27.97,"2019-11-12 04:03:30",0.001608492,0,0.894,136,32.44,134,3.7,"2019-11-12 04:50:30",0,"2019-11-12 04:16:30",1.934,131.8,28.31,135,4.8,"2019-11-12 04:22:00",0,"2019-11-12 04:16:30",-0.009,0
"2019-11-12 06:00:00",4458,61.75,"2019-11-12 05:43:00",12.64,0.069,"2019-11-12 05:41:00",0,"2019-11-12 05:00:30",1011,27.57,28.67,"2019-11-12 05:10:30",26.53,"2019-11-12 05:59:30",79.15,82.3,"2019-11-12 05:22:30",76.23,"2019-11-12 05:58:00",29.32,29.47,"2019-11-12 05:03:00",29.21,"2019-11-12 05:40:00",32.22,32.35,"2019-11-12 05:07:30",32.13,"2019-11-12 05:29:00",32.96,33.13,"2019-11-12 05:06:00",32.77,"2019-11-12 05:58:00",33.39,33.55,"2019-11-12 05:03:30",33.3,"2019-11-12 05:38:30",33.53,33.66,"2019-11-12 05:05:30",33.44,"2019-11-12 05:39:00",33.08,33.15,"2019-11-12 05:07:30",32.95,"2019-11-12 05:53:30",6.55,6.56,"2019-11-12 05:01:30",6.533,"2019-11-12 05:59:30",3.781,3.79,"2019-11-12 05:03:30",3.774,"2019-11-12 05:53:30",4.16,4.167,"2019-11-12 05:04:30",4.15,"2019-11-12 05:47:00",2.362,2.366,"2019-11-12 05:05:00",2.359,"2019-11-12 05:06:30",12.67,12.68,"2019-11-12 05:08:00",12.66,"2019-11-12 05:07:30",27.99,28.01,"2019-11-12 05:08:00",27.97,"2019-11-12 05:03:00",0.001474345,0,0.914,136.5,34.66,146,2.1,"2019-11-12 05:08:30",0,"2019-11-12 05:02:30",1.707,130.9,34.37,116,5.4,"2019-11-12 05:02:30",0,"2019-11-12 05:24:00",-0.009,0.014
"2019-11-12 07:00:00",4459,61.94,"2019-11-12 06:00:30",12.61,0.066,"2019-11-12 06:08:00",0,"2019-11-12 06:00:30",1011,26.56,26.69,"2019-11-12 06:52:00",26.5,"2019-11-12 06:49:30",78.24,80.6,"2019-11-12 06:59:30",76.51,"2019-11-12 06:04:00",29.08,29.32,"2019-11-12 06:09:00",28.82,"2019-11-12 06:59:00",32,32.15,"2019-11-12 06:02:00",31.89,"2019-11-12 06:54:00",32.76,32.89,"2019-11-12 06:03:00",32.62,"2019-11-12 06:59:30",33.3,33.36,"2019-11-12 06:11:30",33.13,"2019-11-12 06:59:00",33.46,33.56,"2019-11-12 06:04:30",33.44,"2019-11-12 06:02:00",33.04,33.15,"2019-11-12 06:07:30",32.95,"2019-11-12 06:07:00",6.53,6.547,"2019-11-12 06:09:00",6.512,"2019-11-12 06:58:30",3.77,3.778,"2019-11-12 06:11:00",3.763,"2019-11-12 06:50:00",4.152,4.163,"2019-11-12 06:05:30",4.144,"2019-11-12 06:44:30",2.358,2.362,"2019-11-12 06:03:00",2.354,"2019-11-12 06:46:00",12.66,12.67,"2019-11-12 06:00:30",12.65,"2019-11-12 06:57:00",27.99,28,"2019-11-12 06:01:30",27.97,"2019-11-12 06:44:00",0.001559192,0,0.784,127.5,37.05,165,2.5,"2019-11-12 06:04:00",0,"2019-11-12 06:00:30",1.69,141,25.92,119,4,"2019-11-12 06:11:00",0,"2019-11-12 06:57:00",0.014,0.466
"2019-11-12 08:00:00",4460,61.47,"2019-11-12 07:48:30",12.61,0.068,"2019-11-12 07:06:00",0,"2019-11-12 07:00:30",1012,27.63,28.82,"2019-11-12 07:35:30",26.49,"2019-11-12 07:06:30",80.7,83.2,"2019-11-12 07:51:30",78.61,"2019-11-12 07:18:00",28.78,28.94,"2019-11-12 07:01:00",28.69,"2019-11-12 07:28:00",31.74,31.98,"2019-11-12 07:02:00",31.59,"2019-11-12 07:56:30",32.56,32.76,"2019-11-12 07:01:00",32.37,"2019-11-12 08:00:00",33.13,33.23,"2019-11-12 07:00:30",33.02,"2019-11-12 08:00:00",33.44,33.52,"2019-11-12 07:30:00",33.38,"2019-11-12 07:56:30",32.98,33.1,"2019-11-12 07:06:00",32.9,"2019-11-12 07:48:00",6.517,6.529,"2019-11-12 07:38:00",6.508,"2019-11-12 07:03:30",3.761,3.767,"2019-11-12 07:07:00",3.752,"2019-11-12 07:59:30",4.147,4.154,"2019-11-12 07:02:00",4.14,"2019-11-12 07:47:00",2.356,2.36,"2019-11-12 07:13:00",2.353,"2019-11-12 07:03:00",12.65,12.66,"2019-11-12 07:01:30",12.64,"2019-11-12 07:57:30",27.98,28,"2019-11-12 07:19:00",27.96,"2019-11-12 07:52:00",0.03639248,0,1.144,148.5,33.12,175,3.1,"2019-11-12 07:50:00",0,"2019-11-12 07:40:30",1.878,145.2,31.24,200,5.5,"2019-11-12 07:04:30",0.3,"2019-11-12 07:39:30",0.025,1.312
"2019-11-12 09:00:00",4461,60.16,"2019-11-12 09:00:00",12.62,11.69,"2019-11-12 08:00:30",0,"2019-11-12 08:00:30",1012,28.67,29.07,"2019-11-12 08:35:30",27.41,"2019-11-12 08:41:00",81.7,83.9,"2019-11-12 08:14:00",79.66,"2019-11-12 08:41:30",28.78,28.94,"2019-11-12 08:50:30",28.64,"2019-11-12 08:20:00",31.5,31.63,"2019-11-12 08:00:30",31.32,"2019-11-12 08:59:30",32.39,32.46,"2019-11-12 08:05:30",32.26,"2019-11-12 08:56:30",32.98,33.13,"2019-11-12 08:00:30",32.9,"2019-11-12 08:37:30",33.33,33.5,"2019-11-12 08:01:30",33.23,"2019-11-12 08:49:30",32.94,33,"2019-11-12 08:12:00",32.9,"2019-11-12 08:08:30",6.519,6.526,"2019-11-12 08:09:30",6.512,"2019-11-12 08:07:30",3.752,3.763,"2019-11-12 08:02:30",3.744,"2019-11-12 08:45:30",4.14,4.148,"2019-11-12 08:00:30",4.133,"2019-11-12 08:35:00",2.355,2.359,"2019-11-12 08:07:30",2.351,"2019-11-12 08:12:00",12.64,12.66,"2019-11-12 08:09:00",12.63,"2019-11-12 08:04:30",27.97,27.98,"2019-11-12 08:01:00",27.95,"2019-11-12 08:56:30",0.8516282,0,1.767,163.1,17.47,166,4.4,"2019-11-12 08:58:00",0,"2019-11-12 08:02:30",2.37,157.4,28.33,196,6.5,"2019-11-12 08:53:30",0.3,"2019-11-12 08:02:00",0.19,2.117
"2019-11-12 10:00:00",4462,57.25,"2019-11-12 09:59:30",12.71,12.78,"2019-11-12 09:05:30",0.059,"2019-11-12 09:22:00",1013,28.84,29.69,"2019-11-12 09:55:30",27.76,"2019-11-12 09:16:30",79.39,82,"2019-11-12 09:23:30",74.98,"2019-11-12 09:49:00",29.15,29.55,"2019-11-12 09:56:30",28.88,"2019-11-12 09:07:00",31.33,31.49,"2019-11-12 09:09:00",31.3,"2019-11-12 09:05:00",32.21,32.32,"2019-11-12 09:04:00",32.14,"2019-11-12 09:35:00",32.87,32.98,"2019-11-12 09:14:00",32.71,"2019-11-12 09:56:30",33.25,33.33,"2019-11-12 09:22:30",33.2,"2019-11-12 09:56:00",32.93,32.99,"2019-11-12 09:30:00",32.9,"2019-11-12 09:00:30",6.542,6.568,"2019-11-12 09:51:30",6.519,"2019-11-12 09:00:30",3.746,3.754,"2019-11-12 09:04:00",3.738,"2019-11-12 09:50:00",4.134,4.142,"2019-11-12 09:05:00",4.125,"2019-11-12 09:56:00",2.351,2.354,"2019-11-12 09:01:30",2.347,"2019-11-12 09:37:00",12.63,12.65,"2019-11-12 09:01:00",12.62,"2019-11-12 09:55:00",27.96,27.97,"2019-11-12 09:09:00",27.94,"2019-11-12 09:46:30",2.706002,0,1.738,160.5,27.21,94,3.6,"2019-11-12 09:07:30",0,"2019-11-12 09:35:00",2.393,153.8,25.73,147,6,"2019-11-12 09:54:00",0,"2019-11-12 09:23:00",0.541,2.787
"2019-11-12 11:00:00",4463,53.65,"2019-11-12 11:00:00",13.1,14.25,"2019-11-12 10:13:30",0.193,"2019-11-12 10:16:00",1014,28.23,28.61,"2019-11-12 10:37:00",27.83,"2019-11-12 10:01:30",75.63,79.09,"2019-11-12 10:02:30",72.06,"2019-11-12 10:43:00",29.96,30.44,"2019-11-12 11:00:00",29.49,"2019-11-12 10:03:00",31.31,31.36,"2019-11-12 10:01:30",31.3,"2019-11-12 10:00:30",32.03,32.23,"2019-11-12 10:10:00",31.93,"2019-11-12 10:39:00",32.71,32.78,"2019-11-12 10:13:00",32.63,"2019-11-12 10:58:30",33.22,33.35,"2019-11-12 10:30:00",33.05,"2019-11-12 10:56:00",32.93,32.97,"2019-11-12 10:04:30",32.84,"2019-11-12 10:59:30",6.603,6.638,"2019-11-12 10:57:00",6.564,"2019-11-12 10:00:30",3.74,3.744,"2019-11-12 10:02:30",3.735,"2019-11-12 10:17:00",4.13,4.136,"2019-11-12 10:01:00",4.123,"2019-11-12 10:58:30",2.349,2.353,"2019-11-12 10:02:00",2.345,"2019-11-12 10:46:30",12.62,12.63,"2019-11-12 10:01:00",12.6,"2019-11-12 10:55:30",27.93,27.95,"2019-11-12 10:00:30",27.91,"2019-11-12 11:00:00",5.793424,0,1.313,138.2,36.15,91,3.4,"2019-11-12 10:45:30",0,"2019-11-12 10:36:30",2.608,139.6,34.65,145,5.7,"2019-11-12 10:43:00",0.3,"2019-11-12 10:43:30",1.171,3.261
"2019-11-12 12:00:00",4464,42.14,"2019-11-12 12:00:00",13.19,15.13,"2019-11-12 11:23:00",0.246,"2019-11-12 11:37:30",1014,29,29.67,"2019-11-12 12:00:00",28.5,"2019-11-12 11:01:30",71.86,74.52,"2019-11-12 11:00:30",69.15,"2019-11-12 11:49:00",31.19,32.67,"2019-11-12 11:59:00",30.36,"2019-11-12 11:01:00",31.35,31.5,"2019-11-12 11:53:00",31.3,"2019-11-12 11:01:00",31.98,32.03,"2019-11-12 11:01:00",31.87,"2019-11-12 11:49:00",32.56,32.73,"2019-11-12 11:08:30",32.5,"2019-11-12 11:21:00",33.07,33.23,"2019-11-12 11:03:00",33.02,"2019-11-12 11:25:30",32.86,32.98,"2019-11-12 11:43:00",32.73,"2019-11-12 11:57:00",6.688,6.78,"2019-11-12 11:59:30",6.624,"2019-11-12 11:01:30",3.744,3.748,"2019-11-12 11:30:00",3.74,"2019-11-12 11:00:30",4.123,4.129,"2019-11-12 11:06:00",4.117,"2019-11-12 11:42:00",2.348,2.351,"2019-11-12 11:11:30",2.344,"2019-11-12 11:07:30",12.6,12.62,"2019-11-12 11:00:30",12.58,"2019-11-12 11:58:30",27.91,27.94,"2019-11-12 11:04:00",27.87,"2019-11-12 11:46:30",16.2589,0,1.297,135.4,34.96,176,3.2,"2019-11-12 11:11:00",0,"2019-11-12 11:24:30",2.853,141.3,25.55,147,6.6,"2019-11-12 11:05:00",0,"2019-11-12 11:29:30",3.365,3.464
"2019-11-12 13:00:00",4465,41.47,"2019-11-12 12:14:30",13.16,19.31,"2019-11-12 12:46:30",0.181,"2019-11-12 12:11:30",1014,30.79,32.63,"2019-11-12 12:30:00",29.56,"2019-11-12 12:46:30",70.12,73.59,"2019-11-12 12:55:00",67.66,"2019-11-12 12:18:00",34.84,36.83,"2019-11-12 12:58:00",32.8,"2019-11-12 12:00:30",31.75,32.18,"2019-11-12 12:56:30",31.45,"2019-11-12 12:02:00",31.93,32.03,"2019-11-12 12:07:00",31.81,"2019-11-12 12:14:00",32.51,32.56,"2019-11-12 12:28:30",32.47,"2019-11-12 12:38:30",33.05,33.14,"2019-11-12 12:11:00",32.94,"2019-11-12 12:59:00",32.77,32.87,"2019-11-12 12:03:00",32.71,"2019-11-12 12:18:00",6.927,7.076,"2019-11-12 13:00:00",6.78,"2019-11-12 12:00:30",3.751,3.761,"2019-11-12 12:50:00",3.74,"2019-11-12 12:02:30",4.119,4.127,"2019-11-12 12:14:30",4.112,"2019-11-12 12:39:30",2.342,2.347,"2019-11-12 12:02:00",2.338,"2019-11-12 12:31:30",12.56,12.59,"2019-11-12 12:01:00",12.53,"2019-11-12 12:49:00",27.84,27.89,"2019-11-12 12:00:30",27.81,"2019-11-12 12:52:30",21.39004,0,1.615,139.3,39.4,234,5.1,"2019-11-12 12:41:30",0.3,"2019-11-12 12:23:00",3.033,139.6,26.31,164,7.6,"2019-11-12 12:48:00",0.5,"2019-11-12 12:31:30",4.496,3.376
"2019-11-12 14:00:00",4466,42.8,"2019-11-12 13:00:30",13.16,19,"2019-11-12 14:00:00",0.239,"2019-11-12 13:00:30",1014,31.1,32.86,"2019-11-12 13:30:00",29.8,"2019-11-12 13:52:00",68.4,71.9,"2019-11-12 13:03:00",65.76,"2019-11-12 13:19:00",38.63,40.19,"2019-11-12 14:00:00",36.86,"2019-11-12 13:00:30",32.68,33.26,"2019-11-12 13:58:30",32.13,"2019-11-12 13:00:30",32.02,32.21,"2019-11-12 13:59:00",31.91,"2019-11-12 13:24:30",32.48,32.56,"2019-11-12 13:11:00",32.4,"2019-11-12 13:38:00",32.95,33.08,"2019-11-12 13:01:00",32.84,"2019-11-12 13:59:30",32.72,32.78,"2019-11-12 13:06:30",32.69,"2019-11-12 13:03:00",7.207,7.335,"2019-11-12 13:59:30",7.073,"2019-11-12 13:01:00",3.777,3.795,"2019-11-12 13:58:00",3.761,"2019-11-12 13:00:30",4.118,4.125,"2019-11-12 13:42:30",4.112,"2019-11-12 13:06:00",2.337,2.341,"2019-11-12 13:07:00",2.332,"2019-11-12 13:54:00",12.52,12.54,"2019-11-12 13:01:00",12.49,"2019-11-12 13:55:30",27.76,27.81,"2019-11-12 13:01:00",27.71,"2019-11-12 13:57:00",23.21738,0,1.508,144.3,39.92,72,3.5,"2019-11-12 13:08:30",0,"2019-11-12 13:05:00",2.499,141.1,28.73,111,7.2,"2019-11-12 13:22:00",0,"2019-11-12 13:06:30",4.918,3.043
"2019-11-12 15:00:00",4467,44.26,"2019-11-12 14:01:30",13.14,18.7,"2019-11-12 14:25:30",0.243,"2019-11-12 14:30:30",1013,30.28,30.72,"2019-11-12 14:26:00",29.78,"2019-11-12 14:53:00",68.44,71.33,"2019-11-12 14:50:00",65.31,"2019-11-12 14:31:30",41.44,42.52,"2019-11-12 15:00:00",40.23,"2019-11-12 14:00:30",33.88,34.45,"2019-11-12 14:59:00",33.3,"2019-11-12 14:00:30",32.33,32.58,"2019-11-12 14:58:30",32.1,"2019-11-12 14:03:30",32.49,32.54,"2019-11-12 14:03:00",32.42,"2019-11-12 14:04:30",32.86,32.94,"2019-11-12 14:13:00",32.81,"2019-11-12 14:25:00",32.72,32.79,"2019-11-12 14:13:00",32.69,"2019-11-12 14:11:30",7.429,7.524,"2019-11-12 14:59:00",7.32,"2019-11-12 14:01:00",3.809,3.829,"2019-11-12 14:58:30",3.788,"2019-11-12 14:02:30",4.124,4.131,"2019-11-12 14:48:30",4.117,"2019-11-12 14:00:30",2.333,2.338,"2019-11-12 14:02:30",2.33,"2019-11-12 14:24:00",12.47,12.5,"2019-11-12 14:01:30",12.44,"2019-11-12 14:59:00",27.68,27.72,"2019-11-12 14:01:00",27.63,"2019-11-12 14:59:00",23.66226,0,1.473,150.3,36.23,182,4.1,"2019-11-12 14:17:00",0,"2019-11-12 14:06:30",2.578,143.6,25.46,165,6.3,"2019-11-12 14:11:30",0.5,"2019-11-12 14:24:30",4.964,2.482
"2019-11-12 16:00:00",4468,48.87,"2019-11-12 15:00:30",13.16,18.58,"2019-11-12 15:53:30",0.235,"2019-11-12 15:30:30",1012,30.66,32.79,"2019-11-12 15:36:00",29.89,"2019-11-12 15:19:30",67.53,70.99,"2019-11-12 15:26:00",65.07,"2019-11-12 15:09:30",43.38,44.08,"2019-11-12 15:59:30",42.56,"2019-11-12 15:00:30",35.03,35.63,"2019-11-12 15:59:30",34.51,"2019-11-12 15:00:30",32.79,33.08,"2019-11-12 16:00:00",32.53,"2019-11-12 15:10:30",32.54,32.71,"2019-11-12 15:59:00",32.48,"2019-11-12 15:28:00",32.85,32.93,"2019-11-12 15:02:30",32.81,"2019-11-12 15:12:30",32.72,32.79,"2019-11-12 15:34:30",32.64,"2019-11-12 15:23:30",7.58,7.631,"2019-11-12 15:56:00",7.516,"2019-11-12 15:00:30",3.844,3.863,"2019-11-12 15:55:00",3.825,"2019-11-12 15:00:30",4.134,4.144,"2019-11-12 15:55:00",4.125,"2019-11-12 15:00:30",2.333,2.338,"2019-11-12 15:55:00",2.329,"2019-11-12 15:57:00",12.42,12.45,"2019-11-12 15:01:30",12.4,"2019-11-12 15:48:00",27.6,27.64,"2019-11-12 15:01:00",27.57,"2019-11-12 15:55:30",21.98853,0,1.549,141.5,34.66,189,5.2,"2019-11-12 15:22:00",0,"2019-11-12 15:36:00",2.688,138.4,26.3,173,5.7,"2019-11-12 15:54:30",0,"2019-11-12 15:25:00",4.625,1.725
"2019-11-12 17:00:00",4469,48.5,"2019-11-12 16:55:00",13.17,18.46,"2019-11-12 16:05:30",0.225,"2019-11-12 16:45:30",1011,31.63,33.18,"2019-11-12 16:26:30",29.88,"2019-11-12 16:12:00",67.23,71,"2019-11-12 16:08:00",64.16,"2019-11-12 16:50:00",44.16,44.29,"2019-11-12 16:42:30",44.06,"2019-11-12 16:02:30",36.01,36.43,"2019-11-12 16:56:00",35.57,"2019-11-12 16:02:00",33.37,33.64,"2019-11-12 16:58:30",33.01,"2019-11-12 16:02:00",32.77,32.94,"2019-11-12 16:49:30",32.66,"2019-11-12 16:00:30",32.85,32.95,"2019-11-12 16:20:30",32.81,"2019-11-12 16:00:30",32.69,32.76,"2019-11-12 16:14:30",32.56,"2019-11-12 16:12:00",7.629,7.642,"2019-11-12 16:24:00",7.611,"2019-11-12 17:00:00",3.878,3.893,"2019-11-12 16:49:00",3.859,"2019-11-12 16:00:30",4.146,4.157,"2019-11-12 16:53:00",4.136,"2019-11-12 16:02:00",2.332,2.336,"2019-11-12 16:01:30",2.329,"2019-11-12 16:03:00",12.4,12.41,"2019-11-12 16:00:30",12.38,"2019-11-12 16:41:30",27.56,27.6,"2019-11-12 16:01:00",27.53,"2019-11-12 16:57:30",19.05002,0,1.504,142.8,38.81,181,3.6,"2019-11-12 16:20:30",0,"2019-11-12 16:32:00",2.524,148.1,30.27,164,5.2,"2019-11-12 16:27:00",0,"2019-11-12 16:28:30",4.062,0.867
"2019-11-12 18:00:00",4470,48.45,"2019-11-12 17:28:30",13.17,17.64,"2019-11-12 17:32:30",0.211,"2019-11-12 17:45:30",1011,31.97,32.98,"2019-11-12 17:52:00",30.25,"2019-11-12 17:42:30",69.94,75.6,"2019-11-12 17:53:00",65.2,"2019-11-12 17:16:00",43.81,44.21,"2019-11-12 17:01:30",43.06,"2019-11-12 17:59:30",36.72,36.96,"2019-11-12 17:53:00",36.34,"2019-11-12 17:01:30",33.93,34.19,"2019-11-12 17:56:00",33.53,"2019-11-12 17:02:00",33.04,33.21,"2019-11-12 17:55:00",32.92,"2019-11-12 17:01:00",32.97,33.13,"2019-11-12 17:43:00",32.83,"2019-11-12 17:01:30",32.66,32.76,"2019-11-12 17:32:00",32.55,"2019-11-12 17:59:30",7.581,7.627,"2019-11-12 17:01:00",7.516,"2019-11-12 17:56:30",3.904,3.915,"2019-11-12 17:47:00",3.891,"2019-11-12 17:05:30",4.161,4.171,"2019-11-12 17:44:00",4.15,"2019-11-12 17:04:00",2.334,2.338,"2019-11-12 17:58:00",2.33,"2019-11-12 17:01:30",12.39,12.4,"2019-11-12 17:07:00",12.37,"2019-11-12 17:23:30",27.53,27.56,"2019-11-12 17:10:00",27.51,"2019-11-12 17:32:30",13.2281,0,1.779,156.4,28.49,154,5.4,"2019-11-12 17:38:00",0,"2019-11-12 17:06:30",2.763,145.2,27.45,146,6,"2019-11-12 17:26:30",0.3,"2019-11-12 17:50:30",2.811,0.127
"2019-11-12 19:00:00",4471,51.8,"2019-11-12 18:00:30",13.06,13.26,"2019-11-12 18:56:00",0.001,"2019-11-12 18:54:30",1011,29.58,33.09,"2019-11-12 18:11:30",28.26,"2019-11-12 18:59:00",74.1,77.41,"2019-11-12 18:09:00",71.78,"2019-11-12 18:29:00",41.81,43.06,"2019-11-12 18:00:30",40.47,"2019-11-12 19:00:00",37.04,37.19,"2019-11-12 18:51:30",36.95,"2019-11-12 18:00:30",34.42,34.66,"2019-11-12 18:59:00",34.13,"2019-11-12 18:01:00",33.36,33.55,"2019-11-12 18:52:00",33.15,"2019-11-12 18:03:00",33.06,33.16,"2019-11-12 18:32:00",32.99,"2019-11-12 18:02:30",32.68,32.78,"2019-11-12 18:48:00",32.58,"2019-11-12 18:02:00",7.406,7.509,"2019-11-12 18:00:30",7.279,"2019-11-12 18:59:30",3.922,3.93,"2019-11-12 18:55:00",3.913,"2019-11-12 18:00:30",4.175,4.184,"2019-11-12 18:51:00",4.165,"2019-11-12 18:05:00",2.337,2.344,"2019-11-12 18:45:00",2.332,"2019-11-12 18:02:30",12.4,12.42,"2019-11-12 18:57:00",12.38,"2019-11-12 18:00:30",27.54,27.56,"2019-11-12 18:20:30",27.51,"2019-11-12 18:25:30",6.281275,0,2.452,167.9,16.27,163,4.8,"2019-11-12 18:57:30",0.4,"2019-11-12 18:13:00",3.255,156.8,22.95,176,7.7,"2019-11-12 18:47:00",0.5,"2019-11-12 18:45:30",0.574,0
"2019-11-12 20:00:00",4472,56.37,"2019-11-12 19:00:30",12.85,12.12,"2019-11-12 20:00:00",-0.001,"2019-11-12 19:50:00",1011,28.28,28.67,"2019-11-12 19:12:00",28.07,"2019-11-12 19:50:00",74.71,76.88,"2019-11-12 19:35:30",72.01,"2019-11-12 19:18:00",38.71,40.36,"2019-11-12 19:00:30",37.21,"2019-11-12 20:00:00",36.93,37.12,"2019-11-12 19:00:30",36.74,"2019-11-12 19:51:00",34.79,34.95,"2019-11-12 19:57:00",34.59,"2019-11-12 19:05:00",33.66,33.79,"2019-11-12 19:57:30",33.52,"2019-11-12 19:01:00",33.21,33.35,"2019-11-12 19:52:00",33.05,"2019-11-12 19:00:30",32.72,32.8,"2019-11-12 19:41:30",32.64,"2019-11-12 19:17:00",7.158,7.287,"2019-11-12 19:00:30",7.043,"2019-11-12 19:59:30",3.922,3.93,"2019-11-12 19:00:30",3.911,"2019-11-12 19:59:00",4.188,4.197,"2019-11-12 19:40:30",4.178,"2019-11-12 19:03:30",2.342,2.348,"2019-11-12 19:58:30",2.339,"2019-11-12 19:00:30",12.43,12.44,"2019-11-12 19:53:30",12.41,"2019-11-12 19:08:00",27.57,27.59,"2019-11-12 19:52:00",27.54,"2019-11-12 19:00:30",1.73657,0,2.447,166.6,19.89,117,4.8,"2019-11-12 19:02:00",0.3,"2019-11-12 19:03:00",3.216,153.2,26.61,176,7.5,"2019-11-12 19:04:30",0.6,"2019-11-12 19:04:00",0.166,0
"2019-11-12 21:00:00",4473,60.55,"2019-11-12 20:00:30",12.81,0.097,"2019-11-12 21:00:00",0,"2019-11-12 20:00:30",1012,29.92,30.74,"2019-11-12 20:30:00",27.99,"2019-11-12 20:04:30",77.61,80.4,"2019-11-12 20:39:00",74.4,"2019-11-12 20:02:30",35.87,37.17,"2019-11-12 20:00:30",34.78,"2019-11-12 20:59:30",36.42,36.76,"2019-11-12 20:01:30",36.12,"2019-11-12 20:51:30",34.96,35.01,"2019-11-12 20:02:00",34.9,"2019-11-12 20:02:30",33.92,34.02,"2019-11-12 20:57:30",33.74,"2019-11-12 20:02:30",33.33,33.5,"2019-11-12 21:00:00",33.23,"2019-11-12 20:03:30",32.72,32.76,"2019-11-12 20:04:30",32.69,"2019-11-12 20:09:00",6.951,7.043,"2019-11-12 20:01:00",6.858,"2019-11-12 21:00:00",3.908,3.919,"2019-11-12 20:09:00",3.893,"2019-11-12 20:56:30",4.195,4.199,"2019-11-12 20:30:30",4.188,"2019-11-12 20:00:30",2.348,2.353,"2019-11-12 20:51:30",2.344,"2019-11-12 20:08:30",12.46,12.47,"2019-11-12 20:59:30",12.44,"2019-11-12 20:00:30",27.61,27.63,"2019-11-12 20:45:30",27.58,"2019-11-12 20:01:30",0.05488192,0,2.649,164.4,15.75,161,5.1,"2019-11-12 20:12:30",0.4,"2019-11-12 20:40:00",3.838,160.2,25.88,159,8.3,"2019-11-12 20:28:00",0.7,"2019-11-12 20:35:00",0.023,0
"2019-11-12 22:00:00",4474,61.5,"2019-11-12 22:00:00",12.78,0.074,"2019-11-12 21:36:00",0,"2019-11-12 21:00:30",1012,30.29,30.43,"2019-11-12 21:40:30",29.44,"2019-11-12 21:36:00",78.58,80.5,"2019-11-12 21:49:30",75.69,"2019-11-12 21:23:00",33.99,34.84,"2019-11-12 21:01:00",33.27,"2019-11-12 21:58:30",35.77,36.16,"2019-11-12 21:00:30",35.37,"2019-11-12 21:57:30",34.95,35.03,"2019-11-12 21:37:30",34.79,"2019-11-12 21:59:00",34.12,34.17,"2019-11-12 21:26:30",33.96,"2019-11-12 21:01:30",33.47,33.56,"2019-11-12 21:46:00",33.41,"2019-11-12 21:03:30",32.75,32.84,"2019-11-12 21:55:00",32.68,"2019-11-12 21:37:00",6.805,6.869,"2019-11-12 21:00:30",6.755,"2019-11-12 21:56:00",3.887,3.9,"2019-11-12 21:05:00",3.874,"2019-11-12 21:59:00",4.196,4.203,"2019-11-12 21:58:00",4.19,"2019-11-12 21:48:00",2.351,2.354,"2019-11-12 21:03:30",2.347,"2019-11-12 21:00:30",12.48,12.5,"2019-11-12 21:59:30",12.46,"2019-11-12 21:02:30",27.66,27.68,"2019-11-12 21:50:00",27.63,"2019-11-12 21:02:00",0.002180819,0,2.608,166,22.22,165,5.4,"2019-11-12 21:10:00",0.3,"2019-11-12 21:41:30",3.358,160.7,26.71,105,7.3,"2019-11-12 21:14:30",0,"2019-11-12 21:51:00",0.018,0
"2019-11-12 23:00:00",4475,61.49,"2019-11-12 22:03:30",12.73,0.07,"2019-11-12 22:07:30",0,"2019-11-12 22:00:30",1013,28.42,30.44,"2019-11-12 22:14:00",27.68,"2019-11-12 22:53:00",76.24,80,"2019-11-12 22:14:00",73.21,"2019-11-12 22:46:30",32.83,33.31,"2019-11-12 22:06:00",32.32,"2019-11-12 22:59:30",35.17,35.44,"2019-11-12 22:06:00",34.88,"2019-11-12 22:59:00",34.77,34.9,"2019-11-12 22:00:30",34.68,"2019-11-12 22:59:30",34.16,34.2,"2019-11-12 22:56:30",34.1,"2019-11-12 22:31:00",33.62,33.73,"2019-11-12 22:39:30",33.46,"2019-11-12 22:04:30",32.89,32.96,"2019-11-12 22:28:00",32.74,"2019-11-12 22:01:30",6.714,6.758,"2019-11-12 22:01:30",6.677,"2019-11-12 22:55:00",3.864,3.88,"2019-11-12 22:06:00",3.85,"2019-11-12 22:56:00",4.194,4.201,"2019-11-12 22:02:00",4.184,"2019-11-12 22:50:30",2.355,2.357,"2019-11-12 22:16:30",2.351,"2019-11-12 22:04:30",12.5,12.51,"2019-11-12 22:59:30",12.49,"2019-11-12 22:03:30",27.68,27.7,"2019-11-12 22:56:00",27.66,"2019-11-12 22:02:30",0.002056723,0,2.131,158,30.11,179,5,"2019-11-12 22:20:30",0,"2019-11-12 22:30:00",2.586,149.9,27.76,171,7.6,"2019-11-12 22:22:00",0.4,"2019-11-12 22:42:30",0.011,0
"2019-11-13 00:00:00",4476,61.14,"2019-11-12 23:40:00",12.72,0.073,"2019-11-12 23:39:30",0,"2019-11-12 23:00:30",1014,28.45,30.83,"2019-11-12 23:20:30",27.57,"2019-11-12 23:54:00",76.11,79.89,"2019-11-12 23:28:30",73.46,"2019-11-12 23:38:00",31.98,32.37,"2019-11-12 23:00:30",31.65,"2019-11-12 23:54:00",34.61,34.9,"2019-11-12 23:01:00",34.35,"2019-11-12 23:55:00",34.56,34.8,"2019-11-12 23:02:00",34.34,"2019-11-12 23:56:30",34.14,34.2,"2019-11-12 23:10:00",34.08,"2019-11-12 23:32:00",33.67,33.77,"2019-11-12 23:42:30",33.65,"2019-11-12 23:01:00",32.93,32.97,"2019-11-12 23:44:30",32.9,"2019-11-12 23:07:00",6.655,6.684,"2019-11-12 23:00:30",6.634,"2019-11-12 23:48:00",3.845,3.859,"2019-11-12 23:02:00",3.833,"2019-11-12 23:47:30",4.189,4.195,"2019-11-12 23:07:30",4.182,"2019-11-12 23:37:30",2.357,2.36,"2019-11-12 23:16:00",2.354,"2019-11-12 23:03:30",12.52,12.52,"2019-11-12 23:46:30",12.5,"2019-11-12 23:02:00",27.71,27.73,"2019-11-12 23:56:30",27.69,"2019-11-12 23:01:00",0.001952601,0,1.618,152,32.34,199,4.3,"2019-11-12 23:48:30",0,"2019-11-12 23:43:30",2.16,143,30.27,139,6.4,"2019-11-12 23:07:00",0,"2019-11-12 23:29:00",0.004,0
"2019-11-13 01:00:00",4477,60.71,"2019-11-13 01:00:00",12.72,0.075,"2019-11-13 00:02:00",0,"2019-11-13 00:00:30",1014,28.98,30.62,"2019-11-13 00:50:30",27.53,"2019-11-13 00:09:00",76.91,80.8,"2019-11-13 00:59:00",74.16,"2019-11-13 00:10:30",31.39,31.68,"2019-11-13 00:07:30",31.21,"2019-11-13 00:57:00",34.15,34.4,"2019-11-13 00:04:30",33.9,"2019-11-13 01:00:00",34.3,34.45,"2019-11-13 00:33:00",34.13,"2019-11-13 00:55:00",34.15,34.17,"2019-11-13 00:02:00",34.06,"2019-11-13 00:28:00",33.68,33.78,"2019-11-13 00:45:30",33.65,"2019-11-13 00:03:30",32.97,33.14,"2019-11-13 00:55:00",32.9,"2019-11-13 00:16:00",6.611,6.634,"2019-11-13 00:00:30",6.592,"2019-11-13 00:50:30",3.827,3.837,"2019-11-13 00:11:30",3.818,"2019-11-13 00:42:00",4.183,4.19,"2019-11-13 00:00:30",4.173,"2019-11-13 00:29:30",2.355,2.359,"2019-11-13 00:01:30",2.353,"2019-11-13 00:38:30",12.53,12.54,"2019-11-13 00:25:30",12.52,"2019-11-13 00:01:00",27.73,27.75,"2019-11-13 00:57:30",27.72,"2019-11-13 00:00:30",0.00190565,0,1.147,132.3,37.16,155,3.1,"2019-11-13 00:02:30",0,"2019-11-13 00:01:30",2.319,141.9,27.94,135,5.1,"2019-11-13 00:22:30",0,"2019-11-13 01:00:00",-0.003,0
"2019-11-13 02:00:00",4478,60.69,"2019-11-13 01:11:30",12.71,0.089,"2019-11-13 01:42:30",0,"2019-11-13 01:00:30",1013,30.42,30.92,"2019-11-13 01:00:30",28.82,"2019-11-13 01:56:30",79.08,80.9,"2019-11-13 01:44:00",77.25,"2019-11-13 01:59:00",31.04,31.27,"2019-11-13 01:09:00",30.83,"2019-11-13 01:46:30",33.73,33.99,"2019-11-13 01:01:00",33.56,"2019-11-13 01:57:00",34.05,34.21,"2019-11-13 01:01:00",33.93,"2019-11-13 01:41:30",34.07,34.17,"2019-11-13 01:00:30",33.94,"2019-11-13 01:44:30",33.7,33.8,"2019-11-13 01:08:30",33.65,"2019-11-13 01:07:30",33.09,33.15,"2019-11-13 01:07:00",32.92,"2019-11-13 01:02:30",6.586,6.606,"2019-11-13 01:09:00",6.564,"2019-11-13 01:59:30",3.812,3.822,"2019-11-13 01:02:30",3.803,"2019-11-13 01:58:00",4.176,4.184,"2019-11-13 01:29:00",4.169,"2019-11-13 01:53:30",2.354,2.359,"2019-11-13 01:52:30",2.35,"2019-11-13 01:32:30",12.53,12.54,"2019-11-13 01:08:30",12.52,"2019-11-13 01:03:30",27.74,27.76,"2019-11-13 01:21:00",27.72,"2019-11-13 01:12:00",0.001754333,0,1.231,127,38.27,163,3.3,"2019-11-13 01:35:00",0,"2019-11-13 01:16:30",2.353,144.1,27.08,120,6.6,"2019-11-13 01:04:30",0,"2019-11-13 01:35:30",0,0
"2019-11-13 03:00:00",4479,61.26,"2019-11-13 02:00:30",12.66,0.087,"2019-11-13 02:07:30",0,"2019-11-13 02:00:30",1012,29.39,30.35,"2019-11-13 02:10:30",27.13,"2019-11-13 02:57:30",78.44,80.6,"2019-11-13 02:12:00",75.31,"2019-11-13 02:49:00",30.55,30.87,"2019-11-13 02:01:00",30.23,"2019-11-13 02:57:30",33.41,33.58,"2019-11-13 02:00:30",33.14,"2019-11-13 02:57:30",33.82,34.02,"2019-11-13 02:15:00",33.66,"2019-11-13 02:59:00",33.95,34.02,"2019-11-13 02:03:30",33.88,"2019-11-13 02:58:30",33.7,33.79,"2019-11-13 02:34:30",33.65,"2019-11-13 02:05:30",33.13,33.17,"2019-11-13 02:31:00",33.05,"2019-11-13 02:11:00",6.555,6.575,"2019-11-13 02:02:00",6.536,"2019-11-13 02:52:00",3.798,3.808,"2019-11-13 02:05:30",3.786,"2019-11-13 02:52:00",4.167,4.173,"2019-11-13 02:21:00",4.159,"2019-11-13 02:55:30",2.353,2.357,"2019-11-13 02:07:30",2.35,"2019-11-13 02:59:30",12.54,12.54,"2019-11-13 02:01:30",12.53,"2019-11-13 02:01:00",27.75,27.76,"2019-11-13 02:46:30",27.74,"2019-11-13 02:01:00",0.001703192,0,1.117,136.1,38.16,144,2.7,"2019-11-13 02:14:30",0,"2019-11-13 02:04:30",2.143,142.5,28.26,138,5.4,"2019-11-13 02:36:00",0,"2019-11-13 02:42:30",-0.003,0
"2019-11-13 04:00:00",4480,61.54,"2019-11-13 03:00:30",12.66,0.089,"2019-11-13 03:08:30",0,"2019-11-13 03:00:30",1012,27.69,29.76,"2019-11-13 03:25:30",26.93,"2019-11-13 03:46:00",78.06,81.7,"2019-11-13 03:25:30",75.91,"2019-11-13 03:46:00",30.11,30.31,"2019-11-13 03:03:30",29.82,"2019-11-13 03:58:30",33.06,33.19,"2019-11-13 03:03:00",32.95,"2019-11-13 03:28:30",33.59,33.77,"2019-11-13 03:01:00",33.44,"2019-11-13 03:58:30",33.82,33.96,"2019-11-13 03:00:30",33.72,"2019-11-13 03:48:00",33.67,33.8,"2019-11-13 03:08:00",33.65,"2019-11-13 03:04:30",33.13,33.15,"2019-11-13 03:00:30",33.1,"2019-11-13 03:13:00",6.526,6.547,"2019-11-13 03:02:00",6.505,"2019-11-13 03:55:30",3.785,3.795,"2019-11-13 03:01:30",3.774,"2019-11-13 04:00:00",4.16,4.169,"2019-11-13 03:11:30",4.15,"2019-11-13 03:47:00",2.352,2.356,"2019-11-13 03:20:00",2.348,"2019-11-13 03:03:00",12.53,12.54,"2019-11-13 03:06:00",12.52,"2019-11-13 03:38:00",27.76,27.76,"2019-11-13 03:02:30",27.74,"2019-11-13 03:24:00",0.001688603,0,0.946,120.5,36.02,142,2.8,"2019-11-13 03:05:30",0,"2019-11-13 03:16:30",2.096,140.5,27.98,80,5.2,"2019-11-13 03:47:30",0,"2019-11-13 03:22:30",-0.008,0
"2019-11-13 05:00:00",4481,61.01,"2019-11-13 04:23:30",12.65,0.084,"2019-11-13 04:26:30",0,"2019-11-13 04:00:30",1012,27.01,27.22,"2019-11-13 04:17:00",26.8,"2019-11-13 04:51:30",78.25,79.95,"2019-11-13 04:35:30",76.85,"2019-11-13 04:07:30",29.86,29.97,"2019-11-13 04:01:00",29.68,"2019-11-13 04:54:00",32.75,32.95,"2019-11-13 04:01:30",32.54,"2019-11-13 04:53:30",33.34,33.49,"2019-11-13 04:01:00",33.12,"2019-11-13 05:00:00",33.72,33.75,"2019-11-13 04:01:30",33.58,"2019-11-13 04:58:30",33.67,33.77,"2019-11-13 04:06:30",33.65,"2019-11-13 04:02:00",33.13,33.17,"2019-11-13 04:46:30",33.09,"2019-11-13 04:41:00",6.507,6.519,"2019-11-13 04:06:00",6.494,"2019-11-13 04:48:00",3.773,3.78,"2019-11-13 04:06:00",3.765,"2019-11-13 04:40:30",4.155,4.163,"2019-11-13 04:02:00",4.146,"2019-11-13 04:46:30",2.349,2.354,"2019-11-13 04:05:30",2.345,"2019-11-13 04:39:00",12.53,12.53,"2019-11-13 04:01:00",12.52,"2019-11-13 04:34:00",27.76,27.77,"2019-11-13 04:12:00",27.76,"2019-11-13 04:00:30",0.001589821,0,0.977,125.5,37.75,113,2.4,"2019-11-13 04:16:30",0,"2019-11-13 04:01:00",1.985,139.8,27.32,134,5.1,"2019-11-13 04:51:00",0,"2019-11-13 04:03:30",-0.008,0
"2019-11-13 06:00:00",4482,60.77,"2019-11-13 05:58:30",12.65,0.077,"2019-11-13 05:46:30",0,"2019-11-13 05:00:30",1012,29.24,29.58,"2019-11-13 05:12:00",28.26,"2019-11-13 05:37:30",80.2,81.9,"2019-11-13 05:05:00",78.19,"2019-11-13 05:46:30",29.66,29.74,"2019-11-13 05:02:30",29.56,"2019-11-13 05:41:30",32.46,32.57,"2019-11-13 05:03:30",32.33,"2019-11-13 05:42:30",33.13,33.24,"2019-11-13 05:27:00",32.94,"2019-11-13 05:59:00",33.55,33.73,"2019-11-13 05:01:00",33.49,"2019-11-13 05:53:30",33.67,33.75,"2019-11-13 05:09:00",33.65,"2019-11-13 05:00:30",33.13,33.21,"2019-11-13 05:59:00",33.1,"2019-11-13 05:03:30",6.493,6.505,"2019-11-13 05:01:00",6.48,"2019-11-13 05:23:30",3.763,3.771,"2019-11-13 05:03:30",3.757,"2019-11-13 05:34:30",4.147,4.159,"2019-11-13 05:01:30",4.14,"2019-11-13 05:50:30",2.349,2.351,"2019-11-13 05:03:00",2.345,"2019-11-13 05:56:00",12.52,12.53,"2019-11-13 05:02:30",12.51,"2019-11-13 05:51:00",27.76,27.77,"2019-11-13 05:04:30",27.76,"2019-11-13 05:01:00",0.001444826,0,1.106,144.3,44.8,188,3.4,"2019-11-13 05:40:00",0,"2019-11-13 05:01:00",1.681,132.4,37.39,183,4.8,"2019-11-13 05:53:30",0,"2019-11-13 05:29:00",-0.004,0.014
"2019-11-13 07:00:00",4483,60.79,"2019-11-13 06:01:30",12.63,0.066,"2019-11-13 06:46:30",0,"2019-11-13 06:00:30",1012,29.05,29.42,"2019-11-13 06:00:30",28.09,"2019-11-13 06:38:00",79.61,81.5,"2019-11-13 06:27:00",78.23,"2019-11-13 06:33:00",29.44,29.63,"2019-11-13 06:03:30",29.25,"2019-11-13 06:58:30",32.2,32.36,"2019-11-13 06:01:30",32.1,"2019-11-13 06:59:00",32.93,33.05,"2019-11-13 06:03:30",32.73,"2019-11-13 06:55:30",33.4,33.55,"2019-11-13 06:01:00",33.3,"2019-11-13 06:44:00",33.62,33.73,"2019-11-13 06:18:00",33.49,"2019-11-13 06:48:00",33.13,33.17,"2019-11-13 06:22:00",33.1,"2019-11-13 06:54:00",6.485,6.501,"2019-11-13 06:04:30",6.47,"2019-11-13 06:57:30",3.753,3.761,"2019-11-13 06:19:30",3.746,"2019-11-13 06:53:00",4.141,4.15,"2019-11-13 06:02:00",4.133,"2019-11-13 06:44:30",2.347,2.351,"2019-11-13 06:11:00",2.342,"2019-11-13 06:21:30",12.51,12.52,"2019-11-13 06:02:00",12.5,"2019-11-13 06:38:00",27.76,27.76,"2019-11-13 06:01:00",27.75,"2019-11-13 06:18:00",0.001372039,0,1.238,148.7,37.42,121,4.3,"2019-11-13 06:59:00",0,"2019-11-13 06:04:00",2.017,134,38.02,163,6.4,"2019-11-13 06:54:00",0,"2019-11-13 06:37:00",0.021,0.457
"2019-11-13 08:00:00",4484,61.18,"2019-11-13 07:26:00",12.59,0.072,"2019-11-13 07:01:00",0,"2019-11-13 07:00:30",1012,27.85,29.18,"2019-11-13 07:20:30",26.79,"2019-11-13 07:46:30",77.35,80.9,"2019-11-13 07:08:30",73.7,"2019-11-13 07:37:30",29.18,29.35,"2019-11-13 07:09:30",29.03,"2019-11-13 07:58:30",32,32.15,"2019-11-13 07:03:30",31.89,"2019-11-13 07:53:30",32.75,32.89,"2019-11-13 07:00:30",32.55,"2019-11-13 07:53:00",33.32,33.36,"2019-11-13 07:14:30",33.21,"2019-11-13 07:56:30",33.5,33.64,"2019-11-13 07:01:30",33.44,"2019-11-13 07:24:30",33.13,33.19,"2019-11-13 07:09:00",33.08,"2019-11-13 07:21:30",6.464,6.48,"2019-11-13 07:03:00",6.449,"2019-11-13 07:53:30",3.743,3.752,"2019-11-13 07:20:00",3.733,"2019-11-13 07:59:30",4.134,4.144,"2019-11-13 07:03:00",4.127,"2019-11-13 07:32:30",2.343,2.347,"2019-11-13 07:00:30",2.339,"2019-11-13 07:48:30",12.51,12.52,"2019-11-13 07:18:00",12.49,"2019-11-13 07:14:00",27.75,27.76,"2019-11-13 07:03:00",27.74,"2019-11-13 07:13:30",0.04172354,0,1.516,133.7,35.71,110,3.8,"2019-11-13 07:54:30",0,"2019-11-13 07:03:30",2.496,138.3,33.45,136,6.3,"2019-11-13 07:25:30",0,"2019-11-13 07:18:00",0.035,1.31
"2019-11-13 09:00:00",4485,59.77,"2019-11-13 09:00:00",12.61,11.82,"2019-11-13 08:00:30",0,"2019-11-13 08:32:30",1013,27.07,27.4,"2019-11-13 09:00:00",26.87,"2019-11-13 08:01:30",74.87,78.39,"2019-11-13 08:26:30",71.02,"2019-11-13 08:42:30",29,29.1,"2019-11-13 08:02:30",28.86,"2019-11-13 08:35:30",31.76,31.95,"2019-11-13 08:02:00",31.66,"2019-11-13 08:59:00",32.55,32.64,"2019-11-13 08:06:30",32.37,"2019-11-13 08:53:30",33.15,33.28,"2019-11-13 08:02:30",33.1,"2019-11-13 08:56:00",33.46,33.56,"2019-11-13 08:35:00",33.41,"2019-11-13 08:56:30",33.09,33.17,"2019-11-13 08:08:00",32.97,"2019-11-13 08:49:30",6.459,6.47,"2019-11-13 08:26:00",6.442,"2019-11-13 08:18:30",3.734,3.742,"2019-11-13 08:13:30",3.725,"2019-11-13 08:59:00",4.129,4.136,"2019-11-13 08:04:00",4.123,"2019-11-13 08:42:00",2.342,2.345,"2019-11-13 08:00:30",2.339,"2019-11-13 08:44:30",12.49,12.5,"2019-11-13 08:00:30",12.48,"2019-11-13 08:52:30",27.74,27.77,"2019-11-13 08:04:30",27.73,"2019-11-13 08:09:00",0.8401185,0,1.54,138.3,37.33,158,4.4,"2019-11-13 08:41:00",0,"2019-11-13 08:10:00",2.883,134,25.78,117,6.7,"2019-11-13 08:37:00",0,"2019-11-13 08:07:00",0.189,2.141
"2019-11-13 10:00:00",4486,57.9,"2019-11-13 09:15:00",12.65,12.71,"2019-11-13 09:00:30",0.007,"2019-11-13 09:09:00",1014,29.68,30.54,"2019-11-13 09:45:30",28.83,"2019-11-13 09:13:00",67.9,73.23,"2019-11-13 09:07:00",63.39,"2019-11-13 09:46:00",29.02,29.14,"2019-11-13 09:58:00",28.89,"2019-11-13 09:13:30",31.56,31.71,"2019-11-13 09:07:30",31.48,"2019-11-13 10:00:00",32.38,32.5,"2019-11-13 09:03:00",32.25,"2019-11-13 10:00:00",33.01,33.13,"2019-11-13 09:00:30",32.92,"2019-11-13 09:32:30",33.39,33.5,"2019-11-13 09:02:00",33.25,"2019-11-13 09:56:00",33.02,33.15,"2019-11-13 09:10:30",32.92,"2019-11-13 09:54:00",6.459,6.47,"2019-11-13 09:25:30",6.446,"2019-11-13 09:02:00",3.727,3.733,"2019-11-13 09:18:30",3.721,"2019-11-13 09:55:30",4.123,4.131,"2019-11-13 09:01:30",4.115,"2019-11-13 09:58:30",2.34,2.344,"2019-11-13 09:31:00",2.336,"2019-11-13 09:35:00",12.48,12.49,"2019-11-13 09:15:30",12.47,"2019-11-13 09:42:00",27.73,27.75,"2019-11-13 09:01:30",27.72,"2019-11-13 09:10:30",1.368011,0,1.675,142.8,37.52,138,4.5,"2019-11-13 09:13:30",0,"2019-11-13 09:13:00",3.447,133.6,23.76,180,9.2,"2019-11-13 09:46:00",0.3,"2019-11-13 09:52:30",0.31,2.804
"2019-11-13 11:00:00",4487,56.3,"2019-11-13 11:00:00",12.68,12.75,"2019-11-13 10:11:00",0.005,"2019-11-13 10:08:00",1014,30.09,30.85,"2019-11-13 10:55:30",29.39,"2019-11-13 10:23:00",67.02,70.53,"2019-11-13 10:04:30",65.04,"2019-11-13 10:56:30",29.22,29.35,"2019-11-13 10:35:00",29.06,"2019-11-13 10:02:30",31.39,31.54,"2019-11-13 10:03:30",31.3,"2019-11-13 10:40:00",32.23,32.38,"2019-11-13 10:03:30",32.14,"2019-11-13 10:52:00",32.9,32.94,"2019-11-13 10:25:00",32.79,"2019-11-13 10:57:30",33.28,33.41,"2019-11-13 10:03:30",33.23,"2019-11-13 10:02:30",32.94,33.04,"2019-11-13 10:12:30",32.9,"2019-11-13 10:29:00",6.471,6.487,"2019-11-13 10:51:30",6.456,"2019-11-13 10:00:30",3.721,3.727,"2019-11-13 10:22:30",3.717,"2019-11-13 10:12:00",4.117,4.125,"2019-11-13 10:05:30",4.11,"2019-11-13 10:52:00",2.337,2.341,"2019-11-13 10:00:30",2.333,"2019-11-13 10:53:30",12.47,12.49,"2019-11-13 10:02:30",12.46,"2019-11-13 10:36:30",27.72,27.74,"2019-11-13 10:01:00",27.71,"2019-11-13 10:44:30",4.09987,0,1.478,140.9,33.89,110,3.7,"2019-11-13 10:29:00",0,"2019-11-13 10:23:00",2.706,136.8,27.75,117,7.1,"2019-11-13 10:22:30",0,"2019-11-13 10:34:30",0.85,3.258
"2019-11-13 12:00:00",4488,41.41,"2019-11-13 11:52:00",13.21,18.61,"2019-11-13 11:03:30",0.3,"2019-11-13 11:45:30",1015,30.43,32.98,"2019-11-13 11:27:00",29.27,"2019-11-13 11:54:00",66.95,70.75,"2019-11-13 11:17:30",63.81,"2019-11-13 11:08:30",30.01,31.69,"2019-11-13 12:00:00",29.23,"2019-11-13 11:02:30",31.31,31.38,"2019-11-13 11:32:30",31.3,"2019-11-13 11:01:30",32.06,32.21,"2019-11-13 11:09:30",31.93,"2019-11-13 11:51:30",32.74,32.89,"2019-11-13 11:01:00",32.71,"2019-11-13 11:08:30",33.26,33.35,"2019-11-13 11:17:00",33.16,"2019-11-13 11:52:30",32.93,33,"2019-11-13 11:40:00",32.91,"2019-11-13 11:50:00",6.532,6.638,"2019-11-13 11:59:30",6.477,"2019-11-13 11:01:30",3.715,3.719,"2019-11-13 11:02:00",3.71,"2019-11-13 11:35:00",4.113,4.119,"2019-11-13 11:22:30",4.106,"2019-11-13 11:29:00",2.335,2.339,"2019-11-13 11:01:30",2.332,"2019-11-13 11:51:00",12.45,12.47,"2019-11-13 11:05:30",12.43,"2019-11-13 11:50:00",27.69,27.72,"2019-11-13 11:00:30",27.66,"2019-11-13 11:55:30",17.92133,0,1.608,150.5,34.58,95,4.4,"2019-11-13 11:51:30",0,"2019-11-13 11:27:30",2.695,148.7,27.5,149,6.5,"2019-11-13 11:51:30",0.3,"2019-11-13 11:55:30",3.75,3.457
"2019-11-13 13:00:00",4489,41.83,"2019-11-13 12:35:00",13.16,19.65,"2019-11-13 12:29:30",0.25,"2019-11-13 12:30:30",1015,29.99,30.42,"2019-11-13 12:43:30",29.43,"2019-11-13 12:01:30",65.1,68.58,"2019-11-13 12:05:30",58.82,"2019-11-13 12:28:00",34.11,36.25,"2019-11-13 13:00:00",31.8,"2019-11-13 12:01:00",31.55,31.92,"2019-11-13 12:56:30",31.3,"2019-11-13 12:01:30",32,32.03,"2019-11-13 12:01:30",31.93,"2019-11-13 12:09:30",32.62,32.73,"2019-11-13 12:04:30",32.5,"2019-11-13 12:43:30",33.14,33.27,"2019-11-13 12:02:30",33.02,"2019-11-13 12:53:30",32.92,32.99,"2019-11-13 12:11:00",32.82,"2019-11-13 12:51:00",6.792,6.945,"2019-11-13 12:59:00",6.634,"2019-11-13 12:00:30",3.72,3.733,"2019-11-13 13:00:00",3.712,"2019-11-13 12:00:30",4.104,4.11,"2019-11-13 12:02:00",4.098,"2019-11-13 12:44:00",2.332,2.336,"2019-11-13 12:34:00",2.329,"2019-11-13 12:10:30",12.42,12.45,"2019-11-13 12:03:00",12.4,"2019-11-13 12:59:30",27.62,27.67,"2019-11-13 12:00:30",27.58,"2019-11-13 12:58:30",21.63954,0,2.213,164.9,18.8,176,5,"2019-11-13 12:51:30",0.3,"2019-11-13 12:24:30",3.117,155,26.44,136,7.9,"2019-11-13 12:51:30",0,"2019-11-13 12:02:00",4.422,3.4
"2019-11-13 14:00:00",4490,44.13,"2019-11-13 13:00:30",13.15,19.7,"2019-11-13 13:55:00",0.281,"2019-11-13 13:30:30",1014,30.56,32.87,"2019-11-13 13:05:30",29.54,"2019-11-13 13:16:00",66.2,69.03,"2019-11-13 13:03:00",63.56,"2019-11-13 13:19:00",37.94,39.5,"2019-11-13 14:00:00",36.22,"2019-11-13 13:00:30",32.5,33.16,"2019-11-13 13:59:00",31.92,"2019-11-13 13:00:30",32.02,32.21,"2019-11-13 13:57:30",31.91,"2019-11-13 13:33:00",32.51,32.54,"2019-11-13 13:03:30",32.48,"2019-11-13 13:22:30",33.07,33.14,"2019-11-13 13:06:00",33.02,"2019-11-13 13:15:00",32.87,32.94,"2019-11-13 13:08:00",32.73,"2019-11-13 13:53:00",7.074,7.187,"2019-11-13 13:58:30",6.949,"2019-11-13 13:01:30",3.744,3.761,"2019-11-13 13:57:00",3.727,"2019-11-13 13:06:30",4.102,4.108,"2019-11-13 13:47:00",4.098,"2019-11-13 13:01:30",2.327,2.332,"2019-11-13 13:00:30",2.323,"2019-11-13 13:52:30",12.37,12.41,"2019-11-13 13:01:30",12.35,"2019-11-13 13:55:00",27.55,27.59,"2019-11-13 13:05:30",27.51,"2019-11-13 13:58:00",23.60645,0,2.48,163.9,28.81,113,5.3,"2019-11-13 13:22:00",0.4,"2019-11-13 13:04:00",3.675,159.5,25.49,128,9.4,"2019-11-13 13:08:30",0.3,"2019-11-13 13:31:30",4.824,3.054
"2019-11-13 15:00:00",4491,45.71,"2019-11-13 14:04:00",13.16,18.77,"2019-11-13 14:43:30",0.248,"2019-11-13 14:54:30",1013,32.09,33.61,"2019-11-13 14:23:00",30.24,"2019-11-13 14:08:00",67.22,71.04,"2019-11-13 14:23:00",63.47,"2019-11-13 14:30:30",40.75,41.91,"2019-11-13 14:59:30",39.5,"2019-11-13 14:00:30",33.66,34.2,"2019-11-13 14:55:00",33.11,"2019-11-13 14:01:00",32.31,32.48,"2019-11-13 15:00:00",32.08,"2019-11-13 14:00:30",32.51,32.58,"2019-11-13 14:20:30",32.5,"2019-11-13 14:01:00",33.04,33.14,"2019-11-13 14:20:00",32.92,"2019-11-13 14:53:00",32.76,32.9,"2019-11-13 14:01:30",32.69,"2019-11-13 14:25:00",7.288,7.38,"2019-11-13 15:00:00",7.187,"2019-11-13 14:00:30",3.776,3.795,"2019-11-13 15:00:00",3.757,"2019-11-13 14:02:00",4.106,4.115,"2019-11-13 14:54:30",4.098,"2019-11-13 14:05:30",2.323,2.326,"2019-11-13 14:13:00",2.32,"2019-11-13 14:27:00",12.33,12.35,"2019-11-13 14:03:30",12.3,"2019-11-13 14:57:00",27.49,27.53,"2019-11-13 14:01:00",27.45,"2019-11-13 14:55:00",23.54999,0,2.288,159.4,24.98,162,5.2,"2019-11-13 14:07:00",0.3,"2019-11-13 14:04:00",2.954,151.3,26.39,172,7.6,"2019-11-13 14:44:30",0,"2019-11-13 14:16:30",4.942,2.464
"2019-11-13 16:00:00",4492,49.44,"2019-11-13 15:00:30",13.19,18.35,"2019-11-13 15:27:00",0.282,"2019-11-13 15:45:30",1012,31,33.37,"2019-11-13 15:12:00",29.43,"2019-11-13 15:49:00",69.09,71.32,"2019-11-13 15:42:00",66.36,"2019-11-13 15:08:30",42.58,43.07,"2019-11-13 15:58:30",41.86,"2019-11-13 15:01:00",34.77,35.33,"2019-11-13 16:00:00",34.17,"2019-11-13 15:03:00",32.74,33.01,"2019-11-13 15:55:00",32.52,"2019-11-13 15:02:30",32.59,32.73,"2019-11-13 15:50:00",32.5,"2019-11-13 15:00:30",32.97,33.1,"2019-11-13 15:11:30",32.86,"2019-11-13 15:50:30",32.72,32.76,"2019-11-13 15:21:30",32.71,"2019-11-13 15:00:30",7.431,7.471,"2019-11-13 15:57:00",7.377,"2019-11-13 15:05:00",3.811,3.831,"2019-11-13 15:57:00",3.795,"2019-11-13 15:03:30",4.116,4.125,"2019-11-13 15:57:30",4.106,"2019-11-13 15:02:30",2.322,2.326,"2019-11-13 15:32:00",2.317,"2019-11-13 15:48:30",12.3,12.32,"2019-11-13 15:03:30",12.28,"2019-11-13 15:57:30",27.43,27.46,"2019-11-13 15:00:30",27.39,"2019-11-13 16:00:00",21.83001,0,2.364,165.4,19.66,158,4.5,"2019-11-13 15:48:00",0.5,"2019-11-13 15:34:30",3.157,156.4,25.29,148,7.4,"2019-11-13 15:12:30",0.6,"2019-11-13 15:42:30",4.502,1.719
"2019-11-13 17:00:00",4493,50.22,"2019-11-13 16:22:00",13.17,19.17,"2019-11-13 16:54:00",0.266,"2019-11-13 16:30:30",1012,30.27,32.55,"2019-11-13 16:43:30",29.45,"2019-11-13 16:54:30",71.01,73.85,"2019-11-13 16:45:30",68.01,"2019-11-13 16:09:30",43.24,43.33,"2019-11-13 16:58:30",43.05,"2019-11-13 16:00:30",35.7,36.13,"2019-11-13 17:00:00",35.29,"2019-11-13 16:04:30",33.25,33.59,"2019-11-13 16:57:30",32.93,"2019-11-13 16:02:30",32.8,32.94,"2019-11-13 17:00:00",32.71,"2019-11-13 16:00:30",32.98,33.08,"2019-11-13 16:20:30",32.86,"2019-11-13 16:35:30",32.72,32.77,"2019-11-13 16:14:00",32.69,"2019-11-13 16:09:00",7.469,7.482,"2019-11-13 16:29:30",7.452,"2019-11-13 16:57:30",3.843,3.859,"2019-11-13 16:55:30",3.822,"2019-11-13 16:00:30",4.129,4.138,"2019-11-13 16:47:00",4.119,"2019-11-13 16:05:30",2.32,2.324,"2019-11-13 16:34:00",2.317,"2019-11-13 16:47:30",12.28,12.3,"2019-11-13 16:03:30",12.26,"2019-11-13 16:55:00",27.38,27.4,"2019-11-13 16:00:30",27.35,"2019-11-13 16:54:00",18.80046,0,2.412,167.7,17.72,175,5.8,"2019-11-13 16:10:30",0,"2019-11-13 16:48:30",3.539,158.6,24,176,8.6,"2019-11-13 16:10:00",0.4,"2019-11-13 16:37:30",3.831,0.87
"2019-11-13 18:00:00",4494,50.58,"2019-11-13 17:22:30",13.2,13.3,"2019-11-13 17:20:30",0.243,"2019-11-13 17:54:30",1012,31.28,32.68,"2019-11-13 17:15:30",29.53,"2019-11-13 17:09:30",72.04,75.13,"2019-11-13 17:29:30",69.31,"2019-11-13 17:34:00",42.78,43.28,"2019-11-13 17:00:30",42.03,"2019-11-13 17:59:30",36.36,36.6,"2019-11-13 17:58:30",36.11,"2019-11-13 17:01:00",33.79,34,"2019-11-13 18:00:00",33.53,"2019-11-13 17:01:00",33.03,33.17,"2019-11-13 17:44:30",32.92,"2019-11-13 17:00:30",33.05,33.12,"2019-11-13 17:27:00",32.96,"2019-11-13 17:02:00",32.73,32.83,"2019-11-13 17:29:30",32.71,"2019-11-13 17:00:30",7.411,7.459,"2019-11-13 17:09:00",7.35,"2019-11-13 17:58:30",3.866,3.878,"2019-11-13 18:00:00",3.852,"2019-11-13 17:00:30",4.142,4.154,"2019-11-13 17:58:00",4.129,"2019-11-13 17:02:00",2.323,2.326,"2019-11-13 17:25:30",2.32,"2019-11-13 17:00:30",12.27,12.28,"2019-11-13 17:06:00",12.25,"2019-11-13 17:09:00",27.36,27.37,"2019-11-13 17:00:30",27.34,"2019-11-13 17:30:30",13.40164,0,2.507,163.4,25.22,167,5.2,"2019-11-13 17:16:30",0,"2019-11-13 17:50:30",2.976,153.4,26.39,169,7,"2019-11-13 17:07:00",0.4,"2019-11-13 17:21:00",2.767,0.128
"2019-11-13 19:00:00",4495,51.24,"2019-11-13 18:08:00",13.18,13.28,"2019-11-13 18:06:00",0.242,"2019-11-13 18:00:30",1012,31.96,33.84,"2019-11-13 18:58:30",30.67,"2019-11-13 18:08:00",72.87,77.12,"2019-11-13 18:43:00",70.44,"2019-11-13 18:02:00",41.07,42.06,"2019-11-13 18:02:00",40.01,"2019-11-13 18:59:30",36.66,36.79,"2019-11-13 18:50:30",36.53,"2019-11-13 18:04:00",34.25,34.44,"2019-11-13 18:55:00",33.98,"2019-11-13 18:00:30",33.32,33.49,"2019-11-13 18:59:00",33.13,"2019-11-13 18:00:30",33.08,33.24,"2019-11-13 18:57:30",33.02,"2019-11-13 18:01:00",32.72,32.77,"2019-11-13 18:50:00",32.69,"2019-11-13 18:30:00",7.256,7.35,"2019-11-13 18:01:00",7.164,"2019-11-13 18:58:30",3.882,3.889,"2019-11-13 18:49:30",3.874,"2019-11-13 18:06:30",4.155,4.165,"2019-11-13 18:56:00",4.146,"2019-11-13 18:04:00",2.326,2.333,"2019-11-13 18:57:00",2.32,"2019-11-13 18:13:30",12.29,12.3,"2019-11-13 18:54:30",12.27,"2019-11-13 18:00:30",27.36,27.38,"2019-11-13 18:54:30",27.34,"2019-11-13 18:02:30",7.692777,0,2.358,161.3,28.28,134,5.2,"2019-11-13 18:23:00",0.4,"2019-11-13 18:20:30",3.117,155,24.96,158,6.9,"2019-11-13 18:06:30",0.3,"2019-11-13 18:36:00",0.745,0
"2019-11-13 20:00:00",4496,53.16,"2019-11-13 19:03:30",12.86,12.51,"2019-11-13 20:00:00",-0.002,"2019-11-13 19:49:30",1012,30.64,33.33,"2019-11-13 19:15:00",28.21,"2019-11-13 19:46:00",73.28,78.03,"2019-11-13 19:15:00",70.59,"2019-11-13 19:46:00",38.69,39.97,"2019-11-13 19:00:30",37.24,"2019-11-13 19:57:30",36.58,36.75,"2019-11-13 19:04:00",36.38,"2019-11-13 19:59:30",34.61,34.77,"2019-11-13 19:48:30",34.39,"2019-11-13 19:02:00",33.61,33.75,"2019-11-13 19:47:30",33.4,"2019-11-13 19:01:30",33.25,33.37,"2019-11-13 19:34:30",33.12,"2019-11-13 19:01:00",32.72,32.76,"2019-11-13 19:09:30",32.71,"2019-11-13 19:03:30",7.062,7.172,"2019-11-13 19:01:00",6.952,"2019-11-13 20:00:00",3.883,3.891,"2019-11-13 19:13:30",3.874,"2019-11-13 19:43:30",4.165,4.173,"2019-11-13 19:40:00",4.157,"2019-11-13 19:03:00",2.331,2.336,"2019-11-13 19:34:30",2.326,"2019-11-13 19:03:30",12.3,12.32,"2019-11-13 19:56:30",12.28,"2019-11-13 19:02:30",27.39,27.42,"2019-11-13 19:55:00",27.36,"2019-11-13 19:02:30",2.261595,0,2.401,161.8,21.98,158,5.1,"2019-11-13 19:01:00",0,"2019-11-13 19:26:30",2.848,155.8,27.92,167,6.8,"2019-11-13 19:01:00",0,"2019-11-13 19:50:30",0.227,0
"2019-11-13 21:00:00",4497,58.09,"2019-11-13 20:00:30",12.79,0.136,"2019-11-13 21:00:00",0,"2019-11-13 20:00:30",1012,28.04,28.29,"2019-11-13 20:07:00",27.8,"2019-11-13 20:31:30",74.47,76.52,"2019-11-13 20:59:30",71.98,"2019-11-13 20:07:30",35.82,37.22,"2019-11-13 20:00:30",34.61,"2019-11-13 20:59:30",36.19,36.49,"2019-11-13 20:01:30",35.88,"2019-11-13 20:58:00",34.76,34.82,"2019-11-13 20:34:00",34.74,"2019-11-13 20:00:30",33.84,33.96,"2019-11-13 20:40:00",33.68,"2019-11-13 20:15:30",33.34,33.5,"2019-11-13 20:56:00",33.23,"2019-11-13 20:00:30",32.73,32.84,"2019-11-13 20:59:00",32.69,"2019-11-13 20:08:30",6.86,6.956,"2019-11-13 20:01:30",6.776,"2019-11-13 20:56:30",3.872,3.887,"2019-11-13 20:00:30",3.859,"2019-11-13 20:58:30",4.174,4.18,"2019-11-13 20:59:30",4.167,"2019-11-13 20:00:30",2.335,2.339,"2019-11-13 20:24:00",2.332,"2019-11-13 20:01:00",12.33,12.35,"2019-11-13 20:28:00",12.32,"2019-11-13 20:25:30",27.43,27.46,"2019-11-13 20:56:00",27.41,"2019-11-13 20:05:00",0.09440225,0,1.617,155.9,25.88,201,4.4,"2019-11-13 20:10:00",0.3,"2019-11-13 20:41:00",2.406,149.9,27.13,191,5.9,"2019-11-13 20:11:30",0.3,"2019-11-13 20:26:00",0.014,0
"2019-11-13 22:00:00",4498,61.35,"2019-11-13 21:00:30",12.76,0.067,"2019-11-13 21:47:30",0,"2019-11-13 21:00:30",1013,28.61,31.19,"2019-11-13 21:27:00",27.67,"2019-11-13 21:53:00",77.39,80,"2019-11-13 21:24:30",74.13,"2019-11-13 21:01:00",33.83,34.67,"2019-11-13 21:00:30",33.08,"2019-11-13 22:00:00",35.58,35.94,"2019-11-13 21:01:00",35.28,"2019-11-13 21:53:30",34.76,34.84,"2019-11-13 21:05:00",34.72,"2019-11-13 21:52:00",34,34.15,"2019-11-13 21:53:00",33.91,"2019-11-13 21:19:30",33.47,33.58,"2019-11-13 21:58:00",33.43,"2019-11-13 21:23:00",32.85,32.97,"2019-11-13 21:58:00",32.71,"2019-11-13 21:05:00",6.708,6.776,"2019-11-13 21:00:30",6.652,"2019-11-13 21:59:30",3.852,3.872,"2019-11-13 21:03:30",3.837,"2019-11-13 21:57:00",4.176,4.18,"2019-11-13 21:04:00",4.169,"2019-11-13 21:54:30",2.339,2.344,"2019-11-13 21:35:30",2.335,"2019-11-13 21:01:00",12.36,12.38,"2019-11-13 21:58:30",12.33,"2019-11-13 21:01:00",27.46,27.48,"2019-11-13 21:42:30",27.43,"2019-11-13 21:04:00",0.002141601,0,1.415,155,27.46,179,3.9,"2019-11-13 21:25:00",0,"2019-11-13 21:05:00",1.789,143.3,32.21,174,5,"2019-11-13 21:46:30",0,"2019-11-13 21:01:30",0.001,0
"2019-11-13 23:00:00",4499,61.23,"2019-11-13 23:00:00",12.76,0.068,"2019-11-13 22:01:30",0,"2019-11-13 22:00:30",1014,29.13,31.08,"2019-11-13 22:40:30",27.57,"2019-11-13 22:30:00",79.8,83.6,"2019-11-13 22:40:30",76.22,"2019-11-13 22:01:00",32.56,33.08,"2019-11-13 22:00:30",32.06,"2019-11-13 22:58:00",34.97,35.3,"2019-11-13 22:01:00",34.61,"2019-11-13 22:59:30",34.64,34.8,"2019-11-13 22:10:30",34.54,"2019-11-13 22:37:00",34.14,34.17,"2019-11-13 22:07:30",34,"2019-11-13 22:01:30",33.6,33.71,"2019-11-13 22:59:30",33.46,"2019-11-13 22:06:00",32.92,32.97,"2019-11-13 22:01:00",32.89,"2019-11-13 22:05:00",6.615,6.652,"2019-11-13 22:00:30",6.582,"2019-11-13 22:54:30",3.832,3.846,"2019-11-13 22:01:30",3.818,"2019-11-13 22:59:30",4.173,4.18,"2019-11-13 22:13:00",4.167,"2019-11-13 22:33:00",2.34,2.344,"2019-11-13 22:05:30",2.338,"2019-11-13 22:02:00",12.37,12.38,"2019-11-13 22:07:00",12.35,"2019-11-13 22:36:00",27.48,27.5,"2019-11-13 22:49:30",27.46,"2019-11-13 22:00:30",0.001932444,0,1.123,138.2,31.84,167,2.9,"2019-11-13 22:01:00",0,"2019-11-13 22:11:00",2.158,139.6,27.3,145,5.1,"2019-11-13 22:53:00",0,"2019-11-13 22:19:00",-0.004,0
"2019-11-14 00:00:00",4500,61.06,"2019-11-13 23:31:30",12.73,0.065,"2019-11-13 23:50:30",0,"2019-11-13 23:00:30",1014,29.42,30.51,"2019-11-13 23:10:30",27.29,"2019-11-13 23:51:30",79.41,82.6,"2019-11-13 23:21:00",75.78,"2019-11-13 23:50:30",31.72,32.06,"2019-11-13 23:00:30",31.39,"2019-11-13 23:57:30",34.42,34.64,"2019-11-13 23:01:30",34.14,"2019-11-13 23:47:00",34.41,34.58,"2019-11-13 23:04:00",34.28,"2019-11-14 00:00:00",34.15,34.17,"2019-11-13 23:00:30",34.07,"2019-11-13 23:50:00",33.67,33.75,"2019-11-13 23:18:00",33.65,"2019-11-13 23:00:30",32.93,33.04,"2019-11-13 23:58:00",32.9,"2019-11-13 23:05:00",6.556,6.585,"2019-11-13 23:00:30",6.522,"2019-11-14 00:00:00",3.813,3.827,"2019-11-13 23:00:30",3.803,"2019-11-13 23:43:30",4.169,4.173,"2019-11-13 23:15:30",4.159,"2019-11-13 23:56:30",2.341,2.345,"2019-11-13 23:53:30",2.339,"2019-11-13 23:04:00",12.39,12.4,"2019-11-13 23:55:00",12.37,"2019-11-13 23:01:30",27.52,27.54,"2019-11-13 23:52:00",27.5,"2019-11-13 23:01:00",0.0018265,0,1.025,132.8,39.01,116,3.1,"2019-11-13 23:50:30",0,"2019-11-13 23:01:00",2.359,135.4,24.93,137,6.7,"2019-11-13 23:34:00",0,"2019-11-13 23:08:30",-0.005,0
"2019-11-14 01:00:00",4501,61.14,"2019-11-14 00:32:30",12.7,0.066,"2019-11-14 00:01:00",0,"2019-11-14 00:00:30",1015,27.92,30.04,"2019-11-14 00:20:30",27.15,"2019-11-14 00:47:30",77.23,79.65,"2019-11-14 00:20:30",74.96,"2019-11-14 00:49:00",31.06,31.43,"2019-11-14 00:00:30",30.82,"2019-11-14 00:58:30",33.96,34.2,"2019-11-14 00:01:00",33.74,"2019-11-14 00:44:30",34.17,34.37,"2019-11-14 00:03:30",33.93,"2019-11-14 01:00:00",34.07,34.17,"2019-11-14 00:00:30",33.95,"2019-11-14 00:41:30",33.68,33.75,"2019-11-14 00:07:00",33.65,"2019-11-14 00:04:00",33.02,33.15,"2019-11-14 00:59:00",32.92,"2019-11-14 00:03:00",6.508,6.54,"2019-11-14 00:01:00",6.48,"2019-11-14 00:59:30",3.796,3.803,"2019-11-14 00:00:30",3.784,"2019-11-14 00:59:30",4.163,4.171,"2019-11-14 00:04:30",4.157,"2019-11-14 00:46:30",2.343,2.348,"2019-11-14 00:35:00",2.339,"2019-11-14 00:05:30",12.4,12.41,"2019-11-14 00:58:30",12.38,"2019-11-14 00:07:00",27.53,27.55,"2019-11-14 00:21:30",27.51,"2019-11-14 00:04:00",0.001744388,0,1.055,123.6,33.94,161,2.6,"2019-11-14 00:36:00",0,"2019-11-14 00:11:30",2.392,137.4,26.27,168,5.2,"2019-11-14 00:27:30",0,"2019-11-14 00:45:30",-0.006,0
"2019-11-14 02:00:00",4502,60.96,"2019-11-14 01:46:00",12.7,0.073,"2019-11-14 01:00:30",0,"2019-11-14 01:00:30",1014,28.27,29.73,"2019-11-14 01:10:30",26.99,"2019-11-14 01:42:30",78.1,80.2,"2019-11-14 01:55:30",75.76,"2019-11-14 01:19:00",30.55,30.85,"2019-11-14 01:01:00",30.31,"2019-11-14 01:58:30",33.54,33.78,"2019-11-14 01:00:30",33.33,"2019-11-14 02:00:00",33.93,34.06,"2019-11-14 01:11:00",33.74,"2019-11-14 01:55:00",33.95,34.04,"2019-11-14 01:01:00",33.89,"2019-11-14 01:11:30",33.67,33.72,"2019-11-14 01:23:00",33.65,"2019-11-14 01:01:00",33.1,33.17,"2019-11-14 01:51:00",32.95,"2019-11-14 01:06:30",6.471,6.494,"2019-11-14 01:03:30",6.453,"2019-11-14 01:49:00",3.78,3.788,"2019-11-14 01:01:30",3.771,"2019-11-14 01:58:00",4.156,4.165,"2019-11-14 01:03:30",4.146,"2019-11-14 01:39:30",2.343,2.347,"2019-11-14 01:17:00",2.339,"2019-11-14 01:57:30",12.41,12.41,"2019-11-14 01:04:30",12.4,"2019-11-14 01:19:00",27.54,27.56,"2019-11-14 01:04:30",27.53,"2019-11-14 01:00:30",0.001650479,0,1.108,141.1,35.48,141,3.7,"2019-11-14 01:20:30",0,"2019-11-14 01:19:30",2.309,136.7,29.23,128,5.6,"2019-11-14 01:34:30",0.4,"2019-11-14 01:27:30",-0.005,0
"2019-11-14 03:00:00",4503,60.96,"2019-11-14 02:52:00",12.66,0.076,"2019-11-14 02:32:00",0,"2019-11-14 02:00:30",1014,28.13,29.62,"2019-11-14 02:10:30",26.85,"2019-11-14 02:41:30",78.99,82.3,"2019-11-14 02:59:00",76.62,"2019-11-14 02:27:30",30.14,30.33,"2019-11-14 02:00:30",29.98,"2019-11-14 02:59:30",33.18,33.37,"2019-11-14 02:00:30",32.95,"2019-11-14 02:55:30",33.67,33.82,"2019-11-14 02:17:00",33.52,"2019-11-14 02:46:00",33.87,33.96,"2019-11-14 02:00:30",33.72,"2019-11-14 02:53:30",33.66,33.71,"2019-11-14 02:12:00",33.65,"2019-11-14 02:01:00",33.13,33.17,"2019-11-14 02:15:00",33.05,"2019-11-14 02:05:30",6.443,6.463,"2019-11-14 02:04:00",6.421,"2019-11-14 02:59:30",3.766,3.774,"2019-11-14 02:00:30",3.757,"2019-11-14 02:45:30",4.149,4.157,"2019-11-14 02:00:30",4.14,"2019-11-14 02:44:30",2.341,2.345,"2019-11-14 02:37:00",2.336,"2019-11-14 02:30:30",12.41,12.41,"2019-11-14 02:00:30",12.4,"2019-11-14 02:22:30",27.55,27.57,"2019-11-14 02:25:00",27.54,"2019-11-14 02:06:30",0.001561231,0,1.027,134.5,39.65,115,2.9,"2019-11-14 02:32:30",0,"2019-11-14 02:18:00",2.141,134.3,28.11,213,5.4,"2019-11-14 02:36:00",0,"2019-11-14 02:45:00",-0.007,0
"2019-11-14 04:00:00",4504,60.91,"2019-11-14 03:14:00",12.68,0.077,"2019-11-14 03:52:00",0,"2019-11-14 03:00:30",1013,29.01,29.29,"2019-11-14 03:55:30",28.12,"2019-11-14 03:22:30",80.6,82.2,"2019-11-14 03:55:00",78.95,"2019-11-14 03:23:00",29.82,30.07,"2019-11-14 03:01:00",29.6,"2019-11-14 03:49:30",32.85,32.97,"2019-11-14 03:10:00",32.7,"2019-11-14 03:56:30",33.45,33.59,"2019-11-14 03:03:00",33.31,"2019-11-14 03:44:00",33.74,33.81,"2019-11-14 03:09:00",33.65,"2019-11-14 03:53:00",33.66,33.69,"2019-11-14 03:02:00",33.65,"2019-11-14 03:01:00",33.13,33.17,"2019-11-14 03:03:00",33.1,"2019-11-14 03:01:30",6.419,6.439,"2019-11-14 03:12:30",6.401,"2019-11-14 03:55:30",3.753,3.761,"2019-11-14 03:00:30",3.746,"2019-11-14 03:53:30",4.141,4.146,"2019-11-14 03:00:30",4.133,"2019-11-14 03:46:30",2.34,2.345,"2019-11-14 03:02:00",2.335,"2019-11-14 03:56:00",12.4,12.41,"2019-11-14 03:02:30",12.39,"2019-11-14 03:53:30",27.56,27.57,"2019-11-14 03:37:00",27.54,"2019-11-14 03:12:30",0.001459539,0,1.052,121.3,33.91,97,4,"2019-11-14 03:06:00",0,"2019-11-14 03:01:00",2.295,134.6,24.7,106,5.7,"2019-11-14 03:08:00",0.3,"2019-11-14 03:05:30",-0.006,0
"2019-11-14 05:00:00",4505,61.01,"2019-11-14 04:58:30",12.64,0.077,"2019-11-14 04:26:30",0,"2019-11-14 04:00:30",1012,27.83,29.16,"2019-11-14 04:10:30",26.62,"2019-11-14 04:57:30",80,81.9,"2019-11-14 04:04:30",77.56,"2019-11-14 04:58:00",29.5,29.74,"2019-11-14 04:03:00",29.32,"2019-11-14 04:55:30",32.54,32.75,"2019-11-14 04:00:30",32.33,"2019-11-14 04:59:30",33.21,33.44,"2019-11-14 04:01:00",33.11,"2019-11-14 04:21:00",33.6,33.75,"2019-11-14 04:02:00",33.51,"2019-11-14 04:44:30",33.67,33.77,"2019-11-14 04:51:30",33.62,"2019-11-14 04:50:30",33.13,33.17,"2019-11-14 04:32:30",33.1,"2019-11-14 04:52:00",6.399,6.411,"2019-11-14 04:04:30",6.383,"2019-11-14 04:46:00",3.742,3.752,"2019-11-14 04:06:00",3.733,"2019-11-14 04:53:30",4.136,4.144,"2019-11-14 04:20:30",4.125,"2019-11-14 04:59:00",2.338,2.342,"2019-11-14 04:31:00",2.333,"2019-11-14 04:20:30",12.39,12.4,"2019-11-14 04:00:30",12.38,"2019-11-14 04:49:00",27.56,27.58,"2019-11-14 04:44:30",27.55,"2019-11-14 04:30:00",0.00139364,0,1.071,131.5,37.02,104,3.6,"2019-11-14 04:28:00",0,"2019-11-14 04:24:30",2.243,132.6,27.41,117,5.4,"2019-11-14 04:42:00",0,"2019-11-14 04:51:00",-0.007,0
"2019-11-14 06:00:00",4506,61,"2019-11-14 05:00:30",12.62,0.077,"2019-11-14 05:20:30",0,"2019-11-14 05:00:30",1012,26.63,26.79,"2019-11-14 05:05:30",26.54,"2019-11-14 05:38:00",78.38,80.2,"2019-11-14 05:07:30",76.32,"2019-11-14 05:47:30",29.22,29.41,"2019-11-14 05:02:00",29,"2019-11-14 05:48:00",32.24,32.39,"2019-11-14 05:00:30",32.13,"2019-11-14 05:40:30",33,33.19,"2019-11-14 05:03:00",32.87,"2019-11-14 05:53:30",33.47,33.55,"2019-11-14 05:01:00",33.34,"2019-11-14 05:47:30",33.65,33.71,"2019-11-14 05:03:30",33.54,"2019-11-14 05:50:30",33.13,33.19,"2019-11-14 05:07:30",33.1,"2019-11-14 05:59:30",6.383,6.401,"2019-11-14 05:06:30",6.366,"2019-11-14 05:47:30",3.732,3.74,"2019-11-14 05:00:30",3.725,"2019-11-14 05:57:30",4.128,4.136,"2019-11-14 05:12:00",4.119,"2019-11-14 05:59:00",2.336,2.339,"2019-11-14 05:33:00",2.333,"2019-11-14 05:15:00",12.39,12.4,"2019-11-14 05:12:30",12.38,"2019-11-14 05:48:00",27.56,27.57,"2019-11-14 05:05:00",27.55,"2019-11-14 05:00:30",0.001399307,0,1.141,138.5,38.39,103,3.3,"2019-11-14 05:24:00",0,"2019-11-14 05:16:00",2.187,136.3,31.04,133,5.2,"2019-11-14 05:03:00",0,"2019-11-14 05:56:30",-0.006,0.014
"2019-11-14 07:00:00",4507,60.79,"2019-11-14 07:00:00",12.6,0.07,"2019-11-14 06:52:00",0,"2019-11-14 06:00:30",1012,27.78,29.15,"2019-11-14 06:55:30",26.56,"2019-11-14 06:11:30",80.1,83.3,"2019-11-14 06:44:00",77.17,"2019-11-14 06:01:00",28.94,29.12,"2019-11-14 06:12:30",28.8,"2019-11-14 06:34:00",32.01,32.15,"2019-11-14 06:09:30",31.89,"2019-11-14 06:57:00",32.78,32.94,"2019-11-14 06:06:00",32.64,"2019-11-14 06:58:30",33.34,33.39,"2019-11-14 06:02:00",33.28,"2019-11-14 06:54:00",33.54,33.67,"2019-11-14 06:13:30",33.44,"2019-11-14 06:50:00",33.13,33.19,"2019-11-14 06:17:00",33.05,"2019-11-14 06:54:30",6.366,6.38,"2019-11-14 06:18:00",6.352,"2019-11-14 06:56:00",3.72,3.727,"2019-11-14 06:01:00",3.708,"2019-11-14 06:59:30",4.122,4.131,"2019-11-14 06:02:30",4.112,"2019-11-14 06:50:30",2.333,2.339,"2019-11-14 06:04:30",2.329,"2019-11-14 06:52:30",12.39,12.4,"2019-11-14 06:09:30",12.37,"2019-11-14 06:17:00",27.55,27.57,"2019-11-14 06:03:30",27.55,"2019-11-14 06:34:30",0.001268651,0,0.89,128.2,37.06,100,2.4,"2019-11-14 06:01:00",0,"2019-11-14 06:21:00",1.793,130.2,34.37,130,4.9,"2019-11-14 06:04:30",0,"2019-11-14 06:01:00",0.015,0.456
"2019-11-14 08:00:00",4508,60.37,"2019-11-14 07:27:00",12.61,0.086,"2019-11-14 07:02:30",0,"2019-11-14 07:00:30",1013,28.98,29.26,"2019-11-14 07:10:30",27.53,"2019-11-14 07:05:00",79.76,82,"2019-11-14 07:09:00",77.53,"2019-11-14 07:30:30",28.89,28.94,"2019-11-14 07:00:30",28.82,"2019-11-14 07:05:30",31.76,31.94,"2019-11-14 07:04:30",31.64,"2019-11-14 08:00:00",32.59,32.76,"2019-11-14 07:12:30",32.42,"2019-11-14 08:00:00",33.2,33.34,"2019-11-14 07:00:30",33.11,"2019-11-14 07:44:00",33.47,33.54,"2019-11-14 07:51:30",33.44,"2019-11-14 07:02:00",33.12,33.17,"2019-11-14 07:38:00",33.05,"2019-11-14 07:42:00",6.359,6.37,"2019-11-14 07:18:30",6.349,"2019-11-14 07:50:30",3.711,3.719,"2019-11-14 07:14:00",3.7,"2019-11-14 07:59:00",4.115,4.125,"2019-11-14 07:13:30",4.106,"2019-11-14 07:52:00",2.331,2.335,"2019-11-14 07:11:00",2.327,"2019-11-14 07:09:30",12.38,12.39,"2019-11-14 07:00:30",12.36,"2019-11-14 07:59:00",27.55,27.56,"2019-11-14 07:04:30",27.53,"2019-11-14 07:43:30",0.03457546,0,1.003,152.1,42.36,136,2.4,"2019-11-14 07:22:00",0,"2019-11-14 07:19:30",1.523,130.5,45.1,111,4.3,"2019-11-14 07:52:00",0,"2019-11-14 07:10:00",0.024,1.296
"2019-11-14 09:00:00",4509,59.17,"2019-11-14 09:00:00",12.61,11.65,"2019-11-14 08:00:30",0,"2019-11-14 08:00:30",1014,27.88,28.95,"2019-11-14 08:29:30",26.82,"2019-11-14 08:31:30",79.26,81.7,"2019-11-14 08:13:00",75.27,"2019-11-14 08:47:30",28.71,28.86,"2019-11-14 08:02:30",28.63,"2019-11-14 08:22:00",31.55,31.71,"2019-11-14 08:03:00",31.43,"2019-11-14 08:55:30",32.4,32.54,"2019-11-14 08:02:30",32.28,"2019-11-14 08:59:30",33.04,33.15,"2019-11-14 08:06:00",32.9,"2019-11-14 08:53:30",33.43,33.5,"2019-11-14 08:04:00",33.28,"2019-11-14 08:54:30",33.09,33.19,"2019-11-14 08:15:30",32.97,"2019-11-14 08:42:00",6.353,6.366,"2019-11-14 08:07:30",6.346,"2019-11-14 08:24:00",3.703,3.712,"2019-11-14 08:07:30",3.693,"2019-11-14 08:58:00",4.108,4.117,"2019-11-14 08:04:00",4.1,"2019-11-14 08:51:30",2.33,2.333,"2019-11-14 08:35:00",2.327,"2019-11-14 08:07:30",12.37,12.38,"2019-11-14 08:09:00",12.35,"2019-11-14 08:55:00",27.54,27.56,"2019-11-14 08:34:00",27.52,"2019-11-14 08:55:00",0.8450943,0,1.277,151.9,28.43,169,2.9,"2019-11-14 08:25:00",0,"2019-11-14 08:17:00",2.023,133.8,25.02,111,5.1,"2019-11-14 08:31:00",0,"2019-11-14 08:32:00",0.185,2.119
"2019-11-14 10:00:00",4510,55.63,"2019-11-14 10:00:00",12.63,12.7,"2019-11-14 09:04:30",0.001,"2019-11-14 09:22:30",1014,28.04,30.53,"2019-11-14 09:44:00",27.12,"2019-11-14 09:25:30",76.65,79.24,"2019-11-14 09:27:00",72.85,"2019-11-14 09:59:30",28.88,29.15,"2019-11-14 10:00:00",28.65,"2019-11-14 09:02:00",31.34,31.51,"2019-11-14 09:04:00",31.3,"2019-11-14 09:08:00",32.24,32.4,"2019-11-14 09:01:00",32.14,"2019-11-14 09:49:30",32.91,32.96,"2019-11-14 09:11:30",32.81,"2019-11-14 09:57:30",33.3,33.48,"2019-11-14 09:11:00",33.23,"2019-11-14 09:26:00",32.99,33.15,"2019-11-14 09:10:00",32.92,"2019-11-14 09:24:00",6.363,6.387,"2019-11-14 09:58:30",6.349,"2019-11-14 09:06:00",3.696,3.702,"2019-11-14 09:02:30",3.689,"2019-11-14 09:48:00",4.103,4.108,"2019-11-14 09:12:30",4.096,"2019-11-14 09:48:00",2.327,2.332,"2019-11-14 09:01:00",2.323,"2019-11-14 09:54:30",12.36,12.38,"2019-11-14 09:09:00",12.35,"2019-11-14 09:28:30",27.53,27.55,"2019-11-14 09:16:30",27.51,"2019-11-14 09:07:00",2.487187,0,1.227,140.2,31.64,167,2.9,"2019-11-14 09:37:00",0,"2019-11-14 09:25:00",2.303,140.6,26.42,130,5,"2019-11-14 09:29:00",0.4,"2019-11-14 09:25:00",0.496,2.793
"2019-11-14 11:00:00",4511,53.59,"2019-11-14 11:00:00",12.91,13.02,"2019-11-14 10:11:00",0.056,"2019-11-14 10:14:30",1015,28.15,29.83,"2019-11-14 10:52:00",27.51,"2019-11-14 10:28:00",73.84,76.47,"2019-11-14 10:29:00",71.51,"2019-11-14 10:03:00",29.64,30.11,"2019-11-14 11:00:00",29.1,"2019-11-14 10:02:00",31.31,31.38,"2019-11-14 10:32:00",31.27,"2019-11-14 10:48:00",32.07,32.21,"2019-11-14 10:00:30",31.95,"2019-11-14 10:59:30",32.77,32.92,"2019-11-14 10:00:30",32.71,"2019-11-14 10:24:30",33.25,33.33,"2019-11-14 10:26:00",33.2,"2019-11-14 10:46:00",32.94,33.03,"2019-11-14 10:07:00",32.9,"2019-11-14 10:45:30",6.412,6.449,"2019-11-14 10:59:30",6.38,"2019-11-14 10:03:30",3.688,3.693,"2019-11-14 10:20:30",3.683,"2019-11-14 10:40:00",4.097,4.102,"2019-11-14 10:05:00",4.092,"2019-11-14 10:16:30",2.326,2.329,"2019-11-14 10:13:30",2.321,"2019-11-14 10:03:30",12.35,12.36,"2019-11-14 10:01:00",12.33,"2019-11-14 10:57:00",27.52,27.53,"2019-11-14 10:01:30",27.5,"2019-11-14 10:21:00",4.575957,0,1.269,140,35.13,168,3.5,"2019-11-14 10:37:00",0,"2019-11-14 10:54:30",2.396,141.3,25.1,138,6,"2019-11-14 10:24:30",0.3,"2019-11-14 10:15:30",0.921,3.257
"2019-11-14 12:00:00",4512,42,"2019-11-14 11:58:00",13.19,14.95,"2019-11-14 11:18:30",0.181,"2019-11-14 11:18:30",1015,30.84,32.91,"2019-11-14 11:27:00",29,"2019-11-14 11:14:00",71.83,76.8,"2019-11-14 11:24:30",69.7,"2019-11-14 11:17:30",31.07,32.67,"2019-11-14 12:00:00",30.05,"2019-11-14 11:00:30",31.32,31.43,"2019-11-14 12:00:00",31.27,"2019-11-14 11:11:00",31.99,32.03,"2019-11-14 11:00:30",31.89,"2019-11-14 11:39:00",32.64,32.75,"2019-11-14 11:02:00",32.5,"2019-11-14 11:41:30",33.19,33.31,"2019-11-14 11:08:30",33.04,"2019-11-14 11:58:00",32.93,33.02,"2019-11-14 11:12:00",32.9,"2019-11-14 11:42:30",6.509,6.603,"2019-11-14 11:59:00",6.442,"2019-11-14 11:00:30",3.69,3.698,"2019-11-14 11:57:00",3.683,"2019-11-14 11:00:30",4.09,4.096,"2019-11-14 11:00:30",4.083,"2019-11-14 11:45:30",2.323,2.327,"2019-11-14 11:11:30",2.32,"2019-11-14 11:26:00",12.33,12.34,"2019-11-14 11:16:30",12.31,"2019-11-14 11:44:30",27.48,27.51,"2019-11-14 11:00:30",27.44,"2019-11-14 11:56:30",16.72881,0,1.309,132.7,35.3,115,4.1,"2019-11-14 11:36:30",0,"2019-11-14 11:01:00",2.878,139.7,26.41,118,6.2,"2019-11-14 11:54:00",0,"2019-11-14 11:48:30",3.549,3.43
"2019-11-14 13:00:00",4513,40.99,"2019-11-14 12:10:30",13.17,19.32,"2019-11-14 12:08:30",0.245,"2019-11-14 12:13:30",1015,30.58,32.22,"2019-11-14 12:13:30",29.36,"2019-11-14 12:41:30",69.13,72.25,"2019-11-14 12:19:30",65.55,"2019-11-14 12:56:30",34.77,36.83,"2019-11-14 12:59:00",32.67,"2019-11-14 12:00:30",31.71,32.13,"2019-11-14 12:58:00",31.39,"2019-11-14 12:02:00",31.95,32.01,"2019-11-14 12:00:30",31.83,"2019-11-14 12:41:30",32.51,32.59,"2019-11-14 12:06:30",32.48,"2019-11-14 12:31:30",33.06,33.18,"2019-11-14 12:01:00",33.02,"2019-11-14 12:22:30",32.92,32.98,"2019-11-14 12:41:00",32.79,"2019-11-14 12:59:00",6.744,6.891,"2019-11-14 13:00:00",6.606,"2019-11-14 12:00:30",3.698,3.71,"2019-11-14 12:54:30",3.689,"2019-11-14 12:01:00",4.086,4.092,"2019-11-14 12:07:00",4.081,"2019-11-14 12:32:00",2.32,2.324,"2019-11-14 12:00:30",2.315,"2019-11-14 12:56:00",12.3,12.32,"2019-11-14 12:00:30",12.27,"2019-11-14 12:53:00",27.41,27.45,"2019-11-14 12:00:30",27.37,"2019-11-14 12:51:30",21.24987,0,1.575,141.5,35.24,163,3.3,"2019-11-14 12:25:00",0,"2019-11-14 12:06:00",2.473,137.6,30.36,136,6.2,"2019-11-14 12:56:30",0.4,"2019-11-14 12:48:30",4.46,3.375
"2019-11-14 14:00:00",4514,41.25,"2019-11-14 13:00:30",13.16,19.06,"2019-11-14 13:56:30",0.256,"2019-11-14 13:25:30",1014,30.73,33.14,"2019-11-14 13:35:00",29.68,"2019-11-14 13:04:30",66.51,70.57,"2019-11-14 13:20:30",63,"2019-11-14 13:34:00",38.78,40.53,"2019-11-14 14:00:00",36.85,"2019-11-14 13:00:30",32.63,33.19,"2019-11-14 13:58:30",32.13,"2019-11-14 13:00:30",32.02,32.23,"2019-11-14 13:56:30",31.88,"2019-11-14 13:01:30",32.51,32.56,"2019-11-14 13:08:30",32.47,"2019-11-14 13:29:30",33.04,33.1,"2019-11-14 13:31:30",32.94,"2019-11-14 13:54:00",32.82,32.92,"2019-11-14 13:04:00",32.71,"2019-11-14 13:37:00",7.026,7.15,"2019-11-14 13:58:30",6.894,"2019-11-14 13:00:30",3.724,3.744,"2019-11-14 14:00:00",3.708,"2019-11-14 13:00:30",4.086,4.094,"2019-11-14 13:46:30",4.081,"2019-11-14 13:00:30",2.313,2.317,"2019-11-14 13:00:30",2.31,"2019-11-14 13:56:30",12.24,12.27,"2019-11-14 13:00:30",12.22,"2019-11-14 13:57:30",27.34,27.38,"2019-11-14 13:01:00",27.31,"2019-11-14 13:56:30",23.9003,0,1.448,137.8,38.13,133,3.4,"2019-11-14 13:07:30",0,"2019-11-14 13:45:30",2.405,136.2,31.06,118,5.2,"2019-11-14 13:14:30",0,"2019-11-14 13:06:00",5.048,3.049
"2019-11-14 15:00:00",4515,42.97,"2019-11-14 14:00:30",13.17,18.62,"2019-11-14 14:35:00",0.241,"2019-11-14 14:45:30",1014,31.5,33.53,"2019-11-14 14:22:00",30.06,"2019-11-14 14:11:00",67.56,71.92,"2019-11-14 14:22:00",65.23,"2019-11-14 14:19:00",41.73,42.89,"2019-11-14 14:59:00",40.51,"2019-11-14 14:01:00",33.87,34.53,"2019-11-14 15:00:00",33.29,"2019-11-14 14:00:30",32.32,32.6,"2019-11-14 14:59:30",32.1,"2019-11-14 14:12:00",32.51,32.56,"2019-11-14 14:23:30",32.47,"2019-11-14 14:03:00",32.94,33.09,"2019-11-14 14:07:30",32.81,"2019-11-14 14:59:00",32.73,32.85,"2019-11-14 14:08:30",32.71,"2019-11-14 14:00:30",7.252,7.354,"2019-11-14 14:59:30",7.15,"2019-11-14 14:00:30",3.758,3.78,"2019-11-14 14:59:30",3.74,"2019-11-14 14:03:30",4.091,4.102,"2019-11-14 14:55:30",4.083,"2019-11-14 14:01:30",2.31,2.312,"2019-11-14 14:01:00",2.305,"2019-11-14 14:44:30",12.21,12.23,"2019-11-14 14:05:30",12.17,"2019-11-14 15:00:00",27.27,27.31,"2019-11-14 14:00:30",27.23,"2019-11-14 14:56:30",24.06362,0,1.547,139.3,37.53,183,3.9,"2019-11-14 14:52:30",0.3,"2019-11-14 15:00:00",2.404,137.8,33.31,120,6.1,"2019-11-14 14:29:00",0,"2019-11-14 14:40:30",5.118,2.469
"2019-11-14 16:00:00",4516,46.87,"2019-11-14 15:22:00",13.16,18.91,"2019-11-14 15:10:00",0.235,"2019-11-14 15:29:00",1013,31.35,32.57,"2019-11-14 15:00:30",30.07,"2019-11-14 15:59:30",66.56,69.93,"2019-11-14 15:31:00",63.11,"2019-11-14 15:02:00",43.57,43.9,"2019-11-14 15:59:30",42.89,"2019-11-14 15:00:30",35.05,35.64,"2019-11-14 15:59:00",34.51,"2019-11-14 15:00:30",32.79,33.12,"2019-11-14 15:59:00",32.49,"2019-11-14 15:01:00",32.57,32.73,"2019-11-14 15:53:30",32.5,"2019-11-14 15:00:30",32.89,32.99,"2019-11-14 15:36:30",32.81,"2019-11-14 15:32:00",32.73,32.79,"2019-11-14 15:52:00",32.71,"2019-11-14 15:00:30",7.396,7.422,"2019-11-14 15:56:30",7.347,"2019-11-14 15:01:00",3.795,3.818,"2019-11-14 15:55:00",3.771,"2019-11-14 15:00:30",4.102,4.112,"2019-11-14 15:57:00",4.09,"2019-11-14 15:01:30",2.31,2.315,"2019-11-14 15:43:30",2.307,"2019-11-14 15:43:00",12.17,12.19,"2019-11-14 15:00:30",12.15,"2019-11-14 15:56:30",27.21,27.24,"2019-11-14 15:00:30",27.19,"2019-11-14 15:51:00",20.11553,0,1.592,147,34.1,165,4.5,"2019-11-14 15:27:00",0,"2019-11-14 15:13:00",2.242,143.8,26.45,108,5.5,"2019-11-14 15:49:30",0,"2019-11-14 15:11:00",4.264,1.722
"2019-11-14 17:00:00",4517,47.8,"2019-11-14 16:19:00",13.16,19.46,"2019-11-14 16:04:30",0.236,"2019-11-14 16:15:30",1012,31.06,32.4,"2019-11-14 16:15:30",29.71,"2019-11-14 16:59:00",66.09,68.8,"2019-11-14 16:56:30",63.44,"2019-11-14 16:23:30",44.17,44.42,"2019-11-14 16:55:30",43.88,"2019-11-14 16:00:30",35.99,36.43,"2019-11-14 16:58:00",35.55,"2019-11-14 16:02:30",33.35,33.63,"2019-11-14 17:00:00",33.07,"2019-11-14 16:02:30",32.81,32.94,"2019-11-14 16:56:30",32.68,"2019-11-14 16:00:30",32.93,33.06,"2019-11-14 16:36:30",32.84,"2019-11-14 16:19:30",32.72,32.78,"2019-11-14 16:59:00",32.71,"2019-11-14 16:00:30",7.429,7.444,"2019-11-14 16:46:00",7.41,"2019-11-14 16:00:30",3.828,3.844,"2019-11-14 16:48:30",3.81,"2019-11-14 16:00:30",4.116,4.127,"2019-11-14 16:56:00",4.104,"2019-11-14 16:01:00",2.309,2.312,"2019-11-14 16:01:30",2.307,"2019-11-14 16:35:30",12.15,12.17,"2019-11-14 16:00:30",12.13,"2019-11-14 16:37:30",27.17,27.19,"2019-11-14 16:04:00",27.14,"2019-11-14 16:47:30",19.16385,0,1.474,143.4,34.56,143,3.8,"2019-11-14 16:54:30",0,"2019-11-14 16:03:30",2.22,140.5,27.79,155,5.4,"2019-11-14 16:20:30",0,"2019-11-14 16:39:30",4.061,0.874
"2019-11-14 18:00:00",4518,47.97,"2019-11-14 17:35:00",13.15,19.6,"2019-11-14 17:05:30",0.229,"2019-11-14 17:15:30",1012,30.32,32.09,"2019-11-14 17:15:30",29.56,"2019-11-14 17:59:30",67.44,71.29,"2019-11-14 18:00:00",63.63,"2019-11-14 17:21:00",44.05,44.34,"2019-11-14 17:01:00",43.6,"2019-11-14 18:00:00",36.69,37.02,"2019-11-14 17:59:00",36.32,"2019-11-14 17:02:30",33.92,34.19,"2019-11-14 17:50:00",33.61,"2019-11-14 17:00:30",33.06,33.31,"2019-11-14 17:54:30",32.92,"2019-11-14 17:00:30",33.04,33.14,"2019-11-14 17:56:00",32.93,"2019-11-14 17:08:00",32.72,32.76,"2019-11-14 17:30:00",32.69,"2019-11-14 17:15:00",7.398,7.437,"2019-11-14 17:00:30",7.347,"2019-11-14 17:58:30",3.854,3.865,"2019-11-14 17:59:30",3.84,"2019-11-14 17:02:30",4.13,4.138,"2019-11-14 17:41:30",4.119,"2019-11-14 17:03:00",2.312,2.317,"2019-11-14 17:58:30",2.308,"2019-11-14 17:28:00",12.14,12.15,"2019-11-14 17:05:00",12.13,"2019-11-14 17:09:30",27.14,27.16,"2019-11-14 17:04:00",27.13,"2019-11-14 17:24:00",14.4724,0,1.436,146.9,30.42,171,3.8,"2019-11-14 17:42:30",0,"2019-11-14 17:18:00",2.298,142.6,31.66,148,6.2,"2019-11-14 17:14:00",0.3,"2019-11-14 17:15:30",3.037,0.13
"2019-11-14 19:00:00",4519,48.47,"2019-11-14 18:00:30",13.16,19.63,"2019-11-14 18:41:30",0.222,"2019-11-14 18:15:30",1012,29.46,29.66,"2019-11-14 18:08:30",29.25,"2019-11-14 18:59:30",70.52,72.84,"2019-11-14 18:53:30",67.88,"2019-11-14 18:16:00",42.69,43.54,"2019-11-14 18:00:30",41.67,"2019-11-14 19:00:00",37.09,37.19,"2019-11-14 18:45:30",36.95,"2019-11-14 18:00:30",34.42,34.72,"2019-11-14 18:57:00",34.13,"2019-11-14 18:02:30",33.39,33.55,"2019-11-14 18:52:00",33.26,"2019-11-14 18:02:00",33.1,33.27,"2019-11-14 18:58:30",33.02,"2019-11-14 18:06:30",32.72,32.77,"2019-11-14 18:51:00",32.71,"2019-11-14 18:01:00",7.276,7.35,"2019-11-14 18:00:30",7.187,"2019-11-14 18:58:30",3.872,3.878,"2019-11-14 18:56:30",3.861,"2019-11-14 18:01:30",4.144,4.154,"2019-11-14 18:56:00",4.136,"2019-11-14 18:10:30",2.315,2.32,"2019-11-14 18:41:30",2.31,"2019-11-14 18:04:00",12.15,12.16,"2019-11-14 18:42:00",12.14,"2019-11-14 18:01:00",27.14,27.16,"2019-11-14 18:42:00",27.13,"2019-11-14 18:03:00",9.196724,0,1.565,148.7,32.53,176,3.7,"2019-11-14 18:46:00",0.3,"2019-11-14 18:27:00",2.16,145.5,27.65,178,4.6,"2019-11-14 18:01:30",0,"2019-11-14 18:10:00",0.909,0
"2019-11-14 20:00:00",4520,50.08,"2019-11-14 19:00:30",12.92,12.71,"2019-11-14 20:00:00",-0.001,"2019-11-14 19:56:30",1013,30.68,31.62,"2019-11-14 19:27:00",29.64,"2019-11-14 19:54:30",70.64,75.42,"2019-11-14 20:00:00",67.98,"2019-11-14 19:19:00",40.36,41.69,"2019-11-14 19:03:00",38.68,"2019-11-14 19:59:30",37.14,37.2,"2019-11-14 19:05:00",36.95,"2019-11-14 19:59:00",34.82,34.98,"2019-11-14 19:53:30",34.57,"2019-11-14 19:00:30",33.68,33.83,"2019-11-14 19:56:30",33.53,"2019-11-14 19:02:00",33.26,33.35,"2019-11-14 19:59:00",33.12,"2019-11-14 19:08:30",32.72,32.79,"2019-11-14 19:06:00",32.71,"2019-11-14 19:00:30",7.082,7.201,"2019-11-14 19:00:30",6.96,"2019-11-14 19:59:00",3.877,3.883,"2019-11-14 19:57:30",3.87,"2019-11-14 19:53:30",4.156,4.163,"2019-11-14 19:31:30",4.146,"2019-11-14 19:02:30",2.32,2.326,"2019-11-14 19:53:30",2.317,"2019-11-14 19:00:30",12.17,12.2,"2019-11-14 19:58:00",12.15,"2019-11-14 19:01:00",27.17,27.19,"2019-11-14 19:52:30",27.14,"2019-11-14 19:01:00",2.604688,0,1.187,151.1,29.49,175,3.2,"2019-11-14 19:19:00",0,"2019-11-14 19:10:30",1.732,138.1,24.66,105,4.6,"2019-11-14 19:30:30",0,"2019-11-14 19:23:30",0.277,0
"2019-11-14 21:00:00",4521,56.79,"2019-11-14 20:00:30",12.79,0.126,"2019-11-14 21:00:00",0,"2019-11-14 20:00:30",1013,30.02,30.66,"2019-11-14 20:02:00",29.57,"2019-11-14 20:46:00",77.77,79.87,"2019-11-14 20:35:30",74.93,"2019-11-14 20:02:30",37.09,38.68,"2019-11-14 20:00:30",35.65,"2019-11-14 20:59:30",36.8,37.05,"2019-11-14 20:01:30",36.52,"2019-11-14 21:00:00",35.09,35.18,"2019-11-14 20:37:00",34.93,"2019-11-14 20:03:00",33.97,34.17,"2019-11-14 20:59:00",33.78,"2019-11-14 20:00:30",33.4,33.52,"2019-11-14 20:52:30",33.25,"2019-11-14 20:00:30",32.75,32.87,"2019-11-14 20:55:00",32.71,"2019-11-14 20:00:30",6.851,6.956,"2019-11-14 20:00:30",6.758,"2019-11-14 20:58:30",3.869,3.878,"2019-11-14 20:01:00",3.859,"2019-11-14 20:57:30",4.164,4.169,"2019-11-14 20:57:00",4.161,"2019-11-14 20:04:00",2.324,2.329,"2019-11-14 20:42:00",2.32,"2019-11-14 20:01:30",12.2,12.22,"2019-11-14 20:51:30",12.19,"2019-11-14 20:01:30",27.22,27.24,"2019-11-14 20:59:30",27.19,"2019-11-14 20:01:30",0.09171012,0,0.952,152.5,26.26,193,2.2,"2019-11-14 20:56:30",0,"2019-11-14 20:24:30",1.467,136.9,26.93,168,3.4,"2019-11-14 20:19:30",0,"2019-11-14 20:13:00",0.005,0
"2019-11-14 22:00:00",4522,62.44,"2019-11-14 21:01:30",12.76,0.066,"2019-11-14 21:59:00",0,"2019-11-14 21:00:30",1014,28.65,29.92,"2019-11-14 21:40:30",27.48,"2019-11-14 21:29:30",77.15,80.6,"2019-11-14 21:43:30",73.79,"2019-11-14 21:03:30",34.68,35.66,"2019-11-14 21:01:00",33.79,"2019-11-14 21:59:00",36.17,36.55,"2019-11-14 21:01:00",35.75,"2019-11-14 21:58:00",35.15,35.2,"2019-11-14 21:28:30",35.06,"2019-11-14 21:57:30",34.16,34.3,"2019-11-14 21:58:00",34.09,"2019-11-14 21:00:30",33.53,33.7,"2019-11-14 21:57:30",33.44,"2019-11-14 21:01:30",32.87,32.96,"2019-11-14 21:35:00",32.74,"2019-11-14 21:12:00",6.679,6.758,"2019-11-14 21:01:30",6.61,"2019-11-14 21:59:30",3.851,3.863,"2019-11-14 21:01:30",3.837,"2019-11-14 21:55:30",4.166,4.169,"2019-11-14 21:26:30",4.161,"2019-11-14 21:57:30",2.33,2.336,"2019-11-14 21:53:00",2.323,"2019-11-14 21:00:30",12.23,12.24,"2019-11-14 21:34:00",12.22,"2019-11-14 21:02:00",27.25,27.26,"2019-11-14 21:36:30",27.22,"2019-11-14 21:04:30",0.002418416,0,0.934,153.5,30.06,166,3.8,"2019-11-14 21:32:00",0,"2019-11-14 21:21:30",1.369,131.8,35.26,145,4.1,"2019-11-14 21:26:00",0,"2019-11-14 21:29:00",-0.007,0
"2019-11-14 23:00:00",4523,62.21,"2019-11-14 22:59:30",12.74,0.064,"2019-11-14 23:00:00",0,"2019-11-14 22:00:30",1014,28.03,29.78,"2019-11-14 22:35:30",27.41,"2019-11-14 22:54:30",77.58,80,"2019-11-14 22:37:30",75.87,"2019-11-14 22:46:00",33.2,33.86,"2019-11-14 22:01:30",32.66,"2019-11-14 22:56:30",35.51,35.8,"2019-11-14 22:00:30",35.15,"2019-11-14 22:58:00",35.01,35.16,"2019-11-14 22:01:00",34.9,"2019-11-14 22:52:30",34.29,34.38,"2019-11-14 22:46:30",34.1,"2019-11-14 22:03:30",33.66,33.75,"2019-11-14 22:44:00",33.6,"2019-11-14 22:05:00",32.93,32.99,"2019-11-14 22:58:30",32.9,"2019-11-14 22:28:30",6.566,6.62,"2019-11-14 22:02:30",6.522,"2019-11-14 22:59:30",3.828,3.844,"2019-11-14 22:01:00",3.814,"2019-11-14 22:50:30",4.166,4.171,"2019-11-14 22:21:00",4.161,"2019-11-14 22:11:00",2.332,2.336,"2019-11-14 22:02:30",2.327,"2019-11-14 22:10:00",12.25,12.27,"2019-11-14 22:51:00",12.23,"2019-11-14 22:00:30",27.28,27.31,"2019-11-14 23:00:00",27.26,"2019-11-14 22:01:00",0.00208522,0,0.955,147.8,28.69,151,3.2,"2019-11-14 22:27:00",0,"2019-11-14 22:13:30",1.8,130.8,25.56,90,4.1,"2019-11-14 22:38:30",0,"2019-11-14 22:49:30",-0.007,0
"2019-11-15 00:00:00",4524,61.78,"2019-11-14 23:53:00",12.72,0.064,"2019-11-14 23:02:30",0,"2019-11-14 23:00:30",1014,28.93,29.7,"2019-11-14 23:20:30",27.35,"2019-11-14 23:09:00",78.56,80.6,"2019-11-14 23:27:00",74.83,"2019-11-14 23:13:00",32.14,32.67,"2019-11-14 23:01:00",31.68,"2019-11-14 23:57:00",34.93,35.21,"2019-11-14 23:05:00",34.58,"2019-11-14 23:59:00",34.78,34.95,"2019-11-14 23:02:00",34.62,"2019-11-14 23:59:30",34.35,34.38,"2019-11-14 23:04:30",34.28,"2019-11-14 23:12:30",33.73,33.87,"2019-11-14 23:59:00",33.65,"2019-11-14 23:02:00",32.99,33.12,"2019-11-14 23:58:30",32.92,"2019-11-14 23:01:00",6.494,6.529,"2019-11-14 23:00:30",6.463,"2019-11-14 23:54:30",3.806,3.818,"2019-11-14 23:01:00",3.793,"2019-11-14 23:58:00",4.163,4.171,"2019-11-14 23:04:00",4.154,"2019-11-14 23:57:00",2.334,2.338,"2019-11-14 23:04:00",2.33,"2019-11-14 23:11:30",12.27,12.29,"2019-11-14 23:40:30",12.26,"2019-11-14 23:09:30",27.31,27.33,"2019-11-14 23:51:00",27.29,"2019-11-14 23:00:30",0.001918548,0,1.029,143.5,37.98,176,2.7,"2019-11-14 23:34:30",0,"2019-11-14 23:58:00",2.023,132.7,27.21,149,6.3,"2019-11-14 23:07:00",0,"2019-11-14 23:39:00",-0.005,0
"2019-11-15 01:00:00",4525,61.12,"2019-11-15 00:47:30",12.72,0.064,"2019-11-15 00:03:30",0,"2019-11-15 00:00:30",1014,28.11,29.21,"2019-11-15 00:35:30",27.19,"2019-11-15 00:11:30",78.79,81.1,"2019-11-15 00:59:00",75.75,"2019-11-15 00:04:00",31.43,31.75,"2019-11-15 00:11:30",31.11,"2019-11-15 01:00:00",34.41,34.64,"2019-11-15 00:00:30",34.16,"2019-11-15 00:52:30",34.52,34.72,"2019-11-15 00:01:00",34.34,"2019-11-15 00:54:00",34.3,34.38,"2019-11-15 00:03:30",34.13,"2019-11-15 01:00:00",33.85,33.92,"2019-11-15 00:59:30",33.75,"2019-11-15 00:04:30",33.12,33.17,"2019-11-15 00:46:30",33,"2019-11-15 00:01:00",6.441,6.466,"2019-11-15 00:00:30",6.414,"2019-11-15 00:59:00",3.786,3.801,"2019-11-15 00:00:30",3.776,"2019-11-15 00:58:30",4.156,4.165,"2019-11-15 00:09:30",4.148,"2019-11-15 00:35:30",2.335,2.341,"2019-11-15 00:53:30",2.332,"2019-11-15 00:08:30",12.28,12.3,"2019-11-15 00:12:30",12.27,"2019-11-15 00:09:00",27.33,27.34,"2019-11-15 00:20:00",27.31,"2019-11-15 00:07:30",0.001706339,0,1.072,146.7,38.91,152,2.8,"2019-11-15 00:20:30",0,"2019-11-15 00:16:30",1.827,137.4,30.2,132,4.4,"2019-11-15 00:13:00",0,"2019-11-15 00:30:00",-0.006,0
"2019-11-15 02:00:00",4526,60.97,"2019-11-15 01:25:30",12.68,0.067,"2019-11-15 01:27:30",0,"2019-11-15 01:00:30",1014,27.9,29,"2019-11-15 01:14:00",26.96,"2019-11-15 01:46:30",79.33,81.5,"2019-11-15 01:14:00",75.75,"2019-11-15 01:32:30",30.91,31.14,"2019-11-15 01:05:00",30.62,"2019-11-15 01:58:00",33.96,34.2,"2019-11-15 01:00:30",33.74,"2019-11-15 01:48:00",34.27,34.41,"2019-11-15 01:22:00",34.13,"2019-11-15 01:38:00",34.17,34.29,"2019-11-15 01:01:30",34.08,"2019-11-15 01:37:00",33.87,33.94,"2019-11-15 01:07:30",33.83,"2019-11-15 01:24:00",33.13,33.18,"2019-11-15 01:57:30",33.11,"2019-11-15 01:15:30",6.406,6.428,"2019-11-15 01:03:00",6.387,"2019-11-15 01:49:30",3.77,3.78,"2019-11-15 01:00:30",3.759,"2019-11-15 01:57:30",4.149,4.154,"2019-11-15 01:00:30",4.14,"2019-11-15 01:58:00",2.337,2.341,"2019-11-15 01:20:30",2.333,"2019-11-15 01:05:00",12.29,12.3,"2019-11-15 01:46:00",12.27,"2019-11-15 01:01:30",27.35,27.36,"2019-11-15 01:41:00",27.34,"2019-11-15 01:00:30",0.001624162,0,1.088,148.1,35.83,108,4.8,"2019-11-15 01:14:30",0,"2019-11-15 01:03:00",1.895,132.3,28.8,150,5,"2019-11-15 01:26:30",0,"2019-11-15 01:43:30",-0.006,0
"2019-11-15 03:00:00",4527,60.66,"2019-11-15 02:59:30",12.67,0.072,"2019-11-15 02:25:30",0,"2019-11-15 02:00:30",1013,26.92,27.07,"2019-11-15 02:07:00",26.84,"2019-11-15 02:59:30",79.48,81.1,"2019-11-15 02:53:00",78.23,"2019-11-15 02:18:00",30.49,30.74,"2019-11-15 02:02:00",30.23,"2019-11-15 02:52:30",33.57,33.78,"2019-11-15 02:01:00",33.33,"2019-11-15 02:53:30",34.01,34.21,"2019-11-15 02:00:30",33.89,"2019-11-15 03:00:00",34.14,34.17,"2019-11-15 02:01:00",34.03,"2019-11-15 02:55:00",33.87,33.94,"2019-11-15 02:57:30",33.86,"2019-11-15 02:01:00",33.15,33.23,"2019-11-15 02:56:30",33.13,"2019-11-15 02:01:00",6.375,6.39,"2019-11-15 02:01:00",6.359,"2019-11-15 02:40:00",3.755,3.765,"2019-11-15 02:16:30",3.748,"2019-11-15 02:42:00",4.142,4.148,"2019-11-15 02:16:00",4.133,"2019-11-15 02:52:30",2.333,2.338,"2019-11-15 02:09:00",2.33,"2019-11-15 02:30:30",12.29,12.3,"2019-11-15 02:03:30",12.28,"2019-11-15 02:57:00",27.37,27.38,"2019-11-15 02:54:00",27.35,"2019-11-15 02:05:00",0.001566912,0,1.133,141.1,34.7,91,2.9,"2019-11-15 02:53:30",0,"2019-11-15 02:10:00",1.803,130.4,36.8,114,4.4,"2019-11-15 02:26:30",0,"2019-11-15 02:10:00",-0.007,0
"2019-11-15 04:00:00",4528,60.62,"2019-11-15 03:04:30",12.67,0.069,"2019-11-15 03:53:00",0,"2019-11-15 03:00:30",1012,28.45,28.64,"2019-11-15 03:14:00",27.4,"2019-11-15 03:03:30",80.5,82.7,"2019-11-15 03:40:30",78.65,"2019-11-15 03:01:00",30.16,30.35,"2019-11-15 03:03:00",29.94,"2019-11-15 03:57:00",33.22,33.37,"2019-11-15 03:00:30",33.01,"2019-11-15 03:56:00",33.76,33.96,"2019-11-15 03:06:00",33.55,"2019-11-15 03:58:30",33.98,34.15,"2019-11-15 03:00:30",33.89,"2019-11-15 03:27:30",33.87,33.94,"2019-11-15 03:30:30",33.83,"2019-11-15 03:56:30",33.2,33.34,"2019-11-15 03:50:30",33.13,"2019-11-15 03:02:00",6.35,6.37,"2019-11-15 03:03:00",6.332,"2019-11-15 03:51:30",3.741,3.748,"2019-11-15 03:01:00",3.729,"2019-11-15 03:54:00",4.134,4.144,"2019-11-15 03:02:30",4.125,"2019-11-15 03:43:30",2.332,2.335,"2019-11-15 03:07:00",2.329,"2019-11-15 03:54:00",12.29,12.3,"2019-11-15 03:04:30",12.28,"2019-11-15 03:57:00",27.37,27.39,"2019-11-15 03:45:30",27.36,"2019-11-15 03:35:30",0.001485439,0,1.133,140.6,42.85,175,3.7,"2019-11-15 03:55:00",0,"2019-11-15 03:15:30",1.853,128.5,31.9,163,4.7,"2019-11-15 03:30:30",0,"2019-11-15 03:02:00",-0.005,0
"2019-11-15 05:00:00",4529,60.76,"2019-11-15 04:41:30",12.66,0.067,"2019-11-15 04:37:00",0,"2019-11-15 04:00:30",1012,28.45,28.66,"2019-11-15 04:40:30",27.81,"2019-11-15 04:19:30",80.2,81.6,"2019-11-15 04:13:00",78.75,"2019-11-15 04:22:30",29.81,29.99,"2019-11-15 04:01:00",29.64,"2019-11-15 04:47:00",32.9,33.06,"2019-11-15 04:01:30",32.75,"2019-11-15 04:47:30",33.52,33.67,"2019-11-15 04:04:00",33.33,"2019-11-15 04:53:00",33.87,33.96,"2019-11-15 04:01:00",33.72,"2019-11-15 05:00:00",33.85,33.93,"2019-11-15 04:06:00",33.75,"2019-11-15 04:50:30",33.23,33.34,"2019-11-15 04:18:00",33.13,"2019-11-15 04:01:00",6.33,6.346,"2019-11-15 04:03:00",6.315,"2019-11-15 04:59:00",3.728,3.74,"2019-11-15 04:02:00",3.721,"2019-11-15 04:41:30",4.127,4.138,"2019-11-15 04:01:00",4.117,"2019-11-15 04:40:00",2.33,2.336,"2019-11-15 04:32:00",2.324,"2019-11-15 04:42:30",12.28,12.29,"2019-11-15 04:02:00",12.27,"2019-11-15 04:17:00",27.37,27.39,"2019-11-15 04:02:30",27.36,"2019-11-15 04:03:30",0.00138402,0,1.112,145.3,39.77,89,4.1,"2019-11-15 04:58:30",0,"2019-11-15 04:19:30",1.646,132.2,38.41,171,4.4,"2019-11-15 04:35:30",0,"2019-11-15 04:19:30",-0.005,0
"2019-11-15 06:00:00",4530,60.37,"2019-11-15 05:45:00",12.62,0.074,"2019-11-15 05:49:00",0,"2019-11-15 05:00:30",1012,27.96,28.57,"2019-11-15 05:30:30",26.65,"2019-11-15 05:58:00",79.83,81.5,"2019-11-15 05:12:30",76.67,"2019-11-15 05:58:00",29.56,29.74,"2019-11-15 05:00:30",29.41,"2019-11-15 05:46:30",32.6,32.75,"2019-11-15 05:00:30",32.49,"2019-11-15 05:50:30",33.29,33.44,"2019-11-15 05:22:30",33.11,"2019-11-15 05:51:00",33.74,33.76,"2019-11-15 05:11:00",33.65,"2019-11-15 05:53:00",33.75,33.87,"2019-11-15 05:12:00",33.65,"2019-11-15 05:48:00",33.24,33.34,"2019-11-15 05:51:00",33.15,"2019-11-15 05:14:00",6.312,6.325,"2019-11-15 05:25:00",6.304,"2019-11-15 05:47:00",3.718,3.725,"2019-11-15 05:02:00",3.708,"2019-11-15 05:53:00",4.12,4.127,"2019-11-15 05:30:30",4.112,"2019-11-15 05:29:00",2.328,2.332,"2019-11-15 05:00:30",2.324,"2019-11-15 05:39:30",12.29,12.3,"2019-11-15 05:00:30",12.27,"2019-11-15 05:08:30",27.37,27.39,"2019-11-15 05:18:30",27.35,"2019-11-15 05:35:30",0.001293945,0,1.224,145.7,42.44,69,2.8,"2019-11-15 05:26:00",0,"2019-11-15 05:02:00",1.777,127.7,36.5,78,5.2,"2019-11-15 05:17:00",0,"2019-11-15 05:31:30",-0.004,0.013
"2019-11-15 07:00:00",4531,60.53,"2019-11-15 06:01:00",12.61,0.069,"2019-11-15 06:56:30",0,"2019-11-15 06:00:30",1012,27.1,28.52,"2019-11-15 06:15:30",26.59,"2019-11-15 06:43:00",78.92,81.1,"2019-11-15 06:29:00",76.55,"2019-11-15 06:03:00",29.36,29.53,"2019-11-15 06:12:30",29.17,"2019-11-15 06:58:00",32.32,32.51,"2019-11-15 06:02:00",32.13,"2019-11-15 06:54:30",33.09,33.26,"2019-11-15 06:11:00",32.92,"2019-11-15 07:00:00",33.57,33.7,"2019-11-15 06:04:00",33.48,"2019-11-15 07:00:00",33.68,33.77,"2019-11-15 06:00:30",33.65,"2019-11-15 06:03:00",33.23,33.31,"2019-11-15 06:13:00",33.13,"2019-11-15 06:19:30",6.297,6.311,"2019-11-15 06:03:30",6.281,"2019-11-15 06:54:00",3.708,3.719,"2019-11-15 06:02:30",3.7,"2019-11-15 06:45:00",4.113,4.121,"2019-11-15 06:08:30",4.106,"2019-11-15 06:28:30",2.327,2.33,"2019-11-15 06:16:30",2.323,"2019-11-15 06:03:30",12.28,12.29,"2019-11-15 06:00:30",12.27,"2019-11-15 06:59:30",27.37,27.39,"2019-11-15 06:44:00",27.36,"2019-11-15 06:14:00",0.001322172,0,1.202,143.7,45.09,167,3.1,"2019-11-15 06:21:30",0,"2019-11-15 06:01:00",1.779,124.6,37.43,60,5.6,"2019-11-15 06:02:30",0,"2019-11-15 06:03:30",0.02,0.455
"2019-11-15 08:00:00",4532,60.79,"2019-11-15 07:11:30",12.61,0.073,"2019-11-15 07:05:30",0,"2019-11-15 07:00:30",1013,28.32,28.62,"2019-11-15 07:10:30",28.14,"2019-11-15 07:26:00",80.4,82.1,"2019-11-15 07:05:30",79.14,"2019-11-15 07:46:30",29.08,29.32,"2019-11-15 07:02:00",28.86,"2019-11-15 07:59:30",32.07,32.18,"2019-11-15 07:02:00",31.92,"2019-11-15 07:44:30",32.88,33.03,"2019-11-15 07:12:00",32.75,"2019-11-15 07:43:00",33.41,33.55,"2019-11-15 07:00:30",33.32,"2019-11-15 07:50:00",33.67,33.75,"2019-11-15 07:30:30",33.62,"2019-11-15 07:52:00",33.19,33.31,"2019-11-15 07:05:00",33.13,"2019-11-15 07:13:30",6.283,6.301,"2019-11-15 07:06:00",6.27,"2019-11-15 07:33:30",3.697,3.706,"2019-11-15 07:00:30",3.689,"2019-11-15 07:38:00",4.106,4.115,"2019-11-15 07:08:00",4.1,"2019-11-15 07:47:30",2.325,2.329,"2019-11-15 07:15:30",2.323,"2019-11-15 07:01:00",12.27,12.27,"2019-11-15 07:00:30",12.25,"2019-11-15 07:51:30",27.37,27.38,"2019-11-15 07:01:30",27.36,"2019-11-15 07:03:00",0.03444494,0,1.031,152.7,39.9,138,2.6,"2019-11-15 07:33:00",0,"2019-11-15 07:34:00",1.563,129.4,40.81,115,5,"2019-11-15 07:37:30",0,"2019-11-15 07:10:30",0.024,1.295
"2019-11-15 09:00:00",4533,59.37,"2019-11-15 09:00:00",12.61,11.74,"2019-11-15 08:00:30",0,"2019-11-15 08:00:30",1014,27.76,28.75,"2019-11-15 08:25:30",26.86,"2019-11-15 08:31:30",78.94,80.9,"2019-11-15 08:09:30",76.6,"2019-11-15 08:59:30",28.91,28.94,"2019-11-15 08:04:00",28.84,"2019-11-15 08:08:00",31.84,31.97,"2019-11-15 08:05:30",31.71,"2019-11-15 08:43:30",32.69,32.85,"2019-11-15 08:05:00",32.51,"2019-11-15 08:52:00",33.3,33.36,"2019-11-15 08:06:30",33.15,"2019-11-15 09:00:00",33.6,33.71,"2019-11-15 08:22:30",33.46,"2019-11-15 08:59:30",33.14,33.21,"2019-11-15 08:05:00",33.11,"2019-11-15 08:02:30",6.27,6.281,"2019-11-15 08:00:30",6.264,"2019-11-15 08:17:30",3.686,3.693,"2019-11-15 08:01:00",3.679,"2019-11-15 08:58:30",4.1,4.106,"2019-11-15 08:00:30",4.092,"2019-11-15 08:41:30",2.322,2.326,"2019-11-15 08:00:30",2.318,"2019-11-15 08:32:30",12.26,12.27,"2019-11-15 08:47:30",12.24,"2019-11-15 08:04:00",27.36,27.37,"2019-11-15 08:00:30",27.35,"2019-11-15 08:06:30",0.9179542,0,1.1,150.4,42.57,185,4.2,"2019-11-15 08:22:30",0,"2019-11-15 08:08:30",1.539,131.1,45.67,126,4.4,"2019-11-15 08:59:00",0,"2019-11-15 08:00:30",0.197,2.115
"2019-11-15 10:00:00",4534,56.53,"2019-11-15 10:00:00",12.65,12.72,"2019-11-15 09:06:00",0.048,"2019-11-15 09:04:30",1014,27.59,28.05,"2019-11-15 09:57:00",27.19,"2019-11-15 09:04:30",75.74,77.53,"2019-11-15 09:10:30",73.04,"2019-11-15 09:48:30",29.09,29.35,"2019-11-15 09:52:00",28.88,"2019-11-15 09:03:00",31.64,31.77,"2019-11-15 09:12:30",31.51,"2019-11-15 09:48:00",32.49,32.64,"2019-11-15 09:13:30",32.3,"2019-11-15 09:59:00",33.14,33.28,"2019-11-15 09:01:00",33.05,"2019-11-15 09:53:30",33.47,33.59,"2019-11-15 09:07:30",33.43,"2019-11-15 09:59:30",33.13,33.17,"2019-11-15 09:33:00",33.11,"2019-11-15 09:05:00",6.283,6.298,"2019-11-15 09:55:00",6.27,"2019-11-15 09:01:30",3.678,3.683,"2019-11-15 09:01:00",3.673,"2019-11-15 09:30:30",4.095,4.102,"2019-11-15 09:41:30",4.09,"2019-11-15 09:17:00",2.32,2.324,"2019-11-15 09:00:30",2.317,"2019-11-15 09:51:00",12.26,12.27,"2019-11-15 09:02:00",12.24,"2019-11-15 09:54:00",27.35,27.36,"2019-11-15 09:00:30",27.33,"2019-11-15 09:58:30",2.262236,0,1.134,159.6,36.67,164,3,"2019-11-15 09:56:30",0,"2019-11-15 09:02:00",1.419,132.7,40.21,84,4.1,"2019-11-15 09:23:30",0,"2019-11-15 09:14:00",0.451,2.795
"2019-11-15 11:00:00",4535,53.66,"2019-11-15 11:00:00",12.94,14.31,"2019-11-15 10:33:00",0.148,"2019-11-15 10:17:00",1014,29,29.94,"2019-11-15 10:28:30",28.35,"2019-11-15 10:31:00",72.65,76.48,"2019-11-15 10:05:00",70.1,"2019-11-15 10:40:30",29.67,30.02,"2019-11-15 10:59:00",29.25,"2019-11-15 10:03:00",31.52,31.58,"2019-11-15 10:58:00",31.48,"2019-11-15 10:29:00",32.34,32.44,"2019-11-15 10:04:30",32.18,"2019-11-15 10:53:30",32.97,33.13,"2019-11-15 10:00:30",32.9,"2019-11-15 10:44:30",33.46,33.56,"2019-11-15 10:24:00",33.36,"2019-11-15 10:49:30",33.13,33.19,"2019-11-15 10:31:30",33.08,"2019-11-15 10:42:30",6.322,6.352,"2019-11-15 11:00:00",6.298,"2019-11-15 10:01:00",3.674,3.679,"2019-11-15 10:00:30",3.668,"2019-11-15 10:32:30",4.088,4.098,"2019-11-15 10:02:00",4.081,"2019-11-15 10:42:30",2.319,2.323,"2019-11-15 10:03:00",2.314,"2019-11-15 11:00:00",12.24,12.25,"2019-11-15 10:00:30",12.23,"2019-11-15 10:35:00",27.33,27.34,"2019-11-15 10:02:30",27.31,"2019-11-15 10:39:00",5.064714,0,0.974,157.1,50.8,170,3.1,"2019-11-15 10:27:00",0,"2019-11-15 10:16:00",1.434,120.8,47.74,190,4.4,"2019-11-15 10:29:00",0,"2019-11-15 10:19:30",1.041,3.244
"2019-11-15 12:00:00",4536,38.65,"2019-11-15 12:00:00",13.2,14.84,"2019-11-15 11:23:30",0.218,"2019-11-15 11:11:30",1015,30.84,33.57,"2019-11-15 11:58:30",29.09,"2019-11-15 11:25:30",69.35,72.49,"2019-11-15 11:22:00",64.43,"2019-11-15 11:59:00",30.77,32.34,"2019-11-15 12:00:00",29.98,"2019-11-15 11:01:00",31.52,31.57,"2019-11-15 12:00:00",31.48,"2019-11-15 11:41:30",32.18,32.31,"2019-11-15 11:04:30",32.08,"2019-11-15 11:52:00",32.89,32.94,"2019-11-15 11:04:30",32.76,"2019-11-15 11:54:00",33.33,33.51,"2019-11-15 11:04:30",33.23,"2019-11-15 11:36:00",33.11,33.17,"2019-11-15 11:10:00",33,"2019-11-15 11:58:00",6.397,6.491,"2019-11-15 12:00:00",6.339,"2019-11-15 11:03:00",3.672,3.677,"2019-11-15 11:55:30",3.666,"2019-11-15 11:03:30",4.084,4.092,"2019-11-15 11:00:30",4.079,"2019-11-15 11:40:30",2.314,2.318,"2019-11-15 11:01:00",2.31,"2019-11-15 11:54:00",12.23,12.25,"2019-11-15 11:02:30",12.21,"2019-11-15 11:59:00",27.3,27.32,"2019-11-15 11:00:30",27.27,"2019-11-15 11:50:00",16.17172,0,0.948,145.7,65.65,137,2.6,"2019-11-15 11:35:30",0,"2019-11-15 11:33:30",1.374,111.2,52.79,85,3.4,"2019-11-15 11:55:00",0,"2019-11-15 11:42:30",3.467,3.434
"2019-11-15 13:00:00",4537,37.67,"2019-11-15 12:29:00",13.17,16.47,"2019-11-15 12:42:00",0.224,"2019-11-15 12:05:30",1014,32.83,33.96,"2019-11-15 12:41:00",31.55,"2019-11-15 12:43:30",65.86,69.76,"2019-11-15 12:37:00",63.14,"2019-11-15 12:02:30",34.75,36.91,"2019-11-15 13:00:00",32.42,"2019-11-15 12:00:30",31.83,32.18,"2019-11-15 12:59:30",31.51,"2019-11-15 12:01:00",32.15,32.23,"2019-11-15 12:05:30",31.99,"2019-11-15 12:36:30",32.73,32.87,"2019-11-15 12:00:30",32.68,"2019-11-15 12:53:00",33.26,33.35,"2019-11-15 12:39:00",33.23,"2019-11-15 12:01:00",33.02,33.13,"2019-11-15 12:02:00",32.92,"2019-11-15 12:35:30",6.64,6.794,"2019-11-15 12:59:30",6.487,"2019-11-15 12:01:00",3.678,3.693,"2019-11-15 13:00:00",3.668,"2019-11-15 12:11:00",4.077,4.083,"2019-11-15 12:08:00",4.071,"2019-11-15 12:34:30",2.312,2.317,"2019-11-15 12:01:00",2.307,"2019-11-15 12:57:00",12.19,12.22,"2019-11-15 12:00:30",12.16,"2019-11-15 12:56:30",27.24,27.29,"2019-11-15 12:05:00",27.19,"2019-11-15 12:57:00",20.16534,0,0.895,114.6,71.95,184,2.5,"2019-11-15 12:06:00",0,"2019-11-15 12:08:00",1.514,103.3,43.54,112,3.8,"2019-11-15 12:02:30",0,"2019-11-15 12:00:30",4.438,3.353
"2019-11-15 14:00:00",4538,39.06,"2019-11-15 13:00:30",13.17,18.64,"2019-11-15 13:11:00",0.265,"2019-11-15 13:15:30",1013,32.18,33.08,"2019-11-15 13:00:30",30.88,"2019-11-15 13:08:00",65.76,70.85,"2019-11-15 13:08:30",63.23,"2019-11-15 13:52:00",38.89,40.55,"2019-11-15 14:00:00",36.99,"2019-11-15 13:00:30",32.79,33.37,"2019-11-15 13:55:00",32.18,"2019-11-15 13:00:30",32.21,32.4,"2019-11-15 14:00:00",32.11,"2019-11-15 13:02:30",32.7,32.73,"2019-11-15 13:07:00",32.63,"2019-11-15 13:41:00",33.22,33.33,"2019-11-15 13:01:30",33.08,"2019-11-15 13:57:00",32.94,33.01,"2019-11-15 13:04:00",32.9,"2019-11-15 13:14:00",6.928,7.062,"2019-11-15 14:00:00",6.794,"2019-11-15 13:00:30",3.702,3.721,"2019-11-15 14:00:00",3.685,"2019-11-15 13:02:00",4.075,4.083,"2019-11-15 13:55:00",4.069,"2019-11-15 13:11:30",2.307,2.311,"2019-11-15 13:48:30",2.304,"2019-11-15 13:37:00",12.14,12.16,"2019-11-15 13:01:00",12.11,"2019-11-15 13:46:30",27.16,27.21,"2019-11-15 13:00:30",27.12,"2019-11-15 13:59:30",23.11555,0,1.209,128.1,63.11,59,3.1,"2019-11-15 13:02:00",0,"2019-11-15 13:21:00",1.486,107.4,40.18,141,4.1,"2019-11-15 13:31:00",0,"2019-11-15 13:10:30",5.007,3.031
"2019-11-15 15:00:00",4539,40.85,"2019-11-15 14:09:00",13.15,19.13,"2019-11-15 14:39:00",0.271,"2019-11-15 14:00:30",1012,31.49,33.2,"2019-11-15 14:05:00",30.84,"2019-11-15 14:29:30",64.35,68.27,"2019-11-15 14:09:00",60.81,"2019-11-15 14:55:30",42.03,43.31,"2019-11-15 14:57:30",40.6,"2019-11-15 14:00:30",34.03,34.62,"2019-11-15 15:00:00",33.33,"2019-11-15 14:00:30",32.5,32.77,"2019-11-15 14:59:00",32.3,"2019-11-15 14:03:00",32.69,32.73,"2019-11-15 14:06:00",32.61,"2019-11-15 14:22:30",33.1,33.2,"2019-11-15 14:05:30",33.02,"2019-11-15 14:31:30",32.92,32.96,"2019-11-15 14:03:00",32.9,"2019-11-15 14:57:30",7.161,7.268,"2019-11-15 15:00:00",7.047,"2019-11-15 14:01:00",3.736,3.757,"2019-11-15 14:58:00",3.719,"2019-11-15 14:00:30",4.08,4.087,"2019-11-15 14:44:00",4.071,"2019-11-15 14:04:30",2.303,2.308,"2019-11-15 14:08:30",2.301,"2019-11-15 14:18:30",12.1,12.13,"2019-11-15 14:00:30",12.07,"2019-11-15 15:00:00",27.09,27.12,"2019-11-15 14:00:30",27.05,"2019-11-15 14:54:00",24.0739,0,1.061,124.2,71.41,139,3.2,"2019-11-15 14:08:00",0,"2019-11-15 14:10:00",1.504,100.9,55.5,145,3.9,"2019-11-15 14:04:00",0,"2019-11-15 14:03:30",5.194,2.477
"2019-11-15 16:00:00",4540,45.11,"2019-11-15 15:00:30",13.14,18.25,"2019-11-15 15:42:00",0.265,"2019-11-15 15:45:30",1012,31.77,34.08,"2019-11-15 15:16:00",30.29,"2019-11-15 15:04:00",64.68,67.28,"2019-11-15 15:47:30",61.6,"2019-11-15 15:14:00",44.28,44.92,"2019-11-15 15:55:30",43.29,"2019-11-15 15:00:30",35.24,35.81,"2019-11-15 15:56:30",34.6,"2019-11-15 15:01:00",32.98,33.24,"2019-11-15 15:55:30",32.71,"2019-11-15 15:11:00",32.76,32.92,"2019-11-15 15:56:00",32.67,"2019-11-15 15:14:00",33.06,33.14,"2019-11-15 15:34:30",33.02,"2019-11-15 15:15:00",32.91,32.97,"2019-11-15 15:12:00",32.82,"2019-11-15 15:33:00",7.332,7.384,"2019-11-15 15:59:30",7.261,"2019-11-15 15:01:00",3.773,3.795,"2019-11-15 16:00:00",3.752,"2019-11-15 15:04:00",4.09,4.1,"2019-11-15 15:54:00",4.079,"2019-11-15 15:01:00",2.302,2.305,"2019-11-15 15:18:30",2.298,"2019-11-15 15:35:30",12.06,12.09,"2019-11-15 15:01:30",12.04,"2019-11-15 16:00:00",27.02,27.06,"2019-11-15 15:00:30",26.99,"2019-11-15 15:52:00",22.48443,0,0.982,108.3,74.81,119,2.9,"2019-11-15 15:16:30",0,"2019-11-15 15:04:00",1.555,103.3,43.99,97,3.8,"2019-11-15 15:38:00",0,"2019-11-15 15:15:00",4.877,1.723
"2019-11-15 17:00:00",4541,44.65,"2019-11-15 16:15:30",13.17,16.7,"2019-11-15 16:14:00",0.249,"2019-11-15 16:45:30",1011,32.6,33.66,"2019-11-15 16:53:00",31.57,"2019-11-15 16:40:00",65.92,69.22,"2019-11-15 16:39:30",63.4,"2019-11-15 16:17:30",45.1,45.32,"2019-11-15 16:19:30",44.91,"2019-11-15 16:00:30",36.29,36.77,"2019-11-15 16:59:30",35.7,"2019-11-15 16:01:00",33.56,33.85,"2019-11-15 16:56:30",33.19,"2019-11-15 16:00:30",32.97,33.15,"2019-11-15 16:54:30",32.89,"2019-11-15 16:00:30",33.08,33.2,"2019-11-15 16:57:00",33.02,"2019-11-15 16:00:30",32.88,32.94,"2019-11-15 16:02:30",32.79,"2019-11-15 16:51:00",7.383,7.399,"2019-11-15 16:16:30",7.365,"2019-11-15 16:57:30",3.809,3.825,"2019-11-15 16:52:00",3.793,"2019-11-15 16:00:30",4.103,4.115,"2019-11-15 16:57:00",4.09,"2019-11-15 16:06:00",2.302,2.305,"2019-11-15 16:36:30",2.298,"2019-11-15 16:03:00",12.04,12.05,"2019-11-15 16:02:00",12.02,"2019-11-15 16:53:00",26.98,27.01,"2019-11-15 16:04:00",26.97,"2019-11-15 16:26:00",17.51223,0,0.987,138,66.78,157,3.2,"2019-11-15 16:04:30",0,"2019-11-15 16:09:00",1.522,103.8,49.95,110,4.8,"2019-11-15 16:26:30",0,"2019-11-15 16:10:00",3.832,0.869
"2019-11-15 18:00:00",4542,46.41,"2019-11-15 17:04:30",13.14,13.26,"2019-11-15 17:52:30",0.194,"2019-11-15 17:53:00",1011,32.39,33.85,"2019-11-15 17:23:30",31.03,"2019-11-15 18:00:00",67.17,73.11,"2019-11-15 17:57:00",63.78,"2019-11-15 17:03:00",44.5,44.92,"2019-11-15 17:03:00",43.67,"2019-11-15 17:59:00",37.03,37.41,"2019-11-15 18:00:00",36.74,"2019-11-15 17:01:00",34.15,34.41,"2019-11-15 17:45:30",33.82,"2019-11-15 17:00:30",33.26,33.45,"2019-11-15 17:59:30",33.1,"2019-11-15 17:00:30",33.19,33.3,"2019-11-15 17:39:00",33.04,"2019-11-15 17:08:00",32.82,32.94,"2019-11-15 17:32:00",32.71,"2019-11-15 17:43:30",7.322,7.369,"2019-11-15 17:00:30",7.25,"2019-11-15 17:59:30",3.836,3.848,"2019-11-15 17:52:30",3.82,"2019-11-15 17:00:30",4.118,4.129,"2019-11-15 18:00:00",4.104,"2019-11-15 17:04:00",2.304,2.31,"2019-11-15 17:52:00",2.301,"2019-11-15 17:01:30",12.03,12.04,"2019-11-15 17:05:00",12.01,"2019-11-15 17:32:00",26.97,26.99,"2019-11-15 17:03:00",26.96,"2019-11-15 17:10:00",11.53627,0,1.078,140.5,50.37,99,3.3,"2019-11-15 17:34:00",0,"2019-11-15 17:02:30",1.343,118.5,43.98,114,4.1,"2019-11-15 17:42:30",0,"2019-11-15 17:11:00",2.507,0.131
"2019-11-15 19:00:00",4543,49.2,"2019-11-15 18:00:30",13,13.29,"2019-11-15 18:29:30",0.002,"2019-11-15 18:31:30",1011,30.96,33.42,"2019-11-15 18:13:00",29.72,"2019-11-15 18:55:30",69.2,71.09,"2019-11-15 18:56:00",66.11,"2019-11-15 18:14:00",42.51,43.73,"2019-11-15 18:00:30",41.47,"2019-11-15 18:58:30",37.37,37.43,"2019-11-15 18:27:30",37.27,"2019-11-15 18:00:30",34.66,34.93,"2019-11-15 18:56:30",34.36,"2019-11-15 18:02:30",33.58,33.75,"2019-11-15 18:47:30",33.34,"2019-11-15 18:00:30",33.28,33.35,"2019-11-15 18:15:30",33.23,"2019-11-15 18:16:00",32.84,32.96,"2019-11-15 18:48:30",32.73,"2019-11-15 18:15:30",7.153,7.242,"2019-11-15 18:00:30",7.065,"2019-11-15 18:56:00",3.851,3.859,"2019-11-15 18:58:00",3.842,"2019-11-15 18:04:30",4.133,4.146,"2019-11-15 18:53:30",4.123,"2019-11-15 18:01:00",2.307,2.312,"2019-11-15 18:35:30",2.304,"2019-11-15 18:17:00",12.05,12.06,"2019-11-15 18:54:30",12.02,"2019-11-15 18:01:30",26.98,26.99,"2019-11-15 18:19:00",26.96,"2019-11-15 18:04:30",7.880292,0,0.943,137,56.6,175,2.5,"2019-11-15 18:04:00",0,"2019-11-15 18:06:30",1.243,120.6,43.34,140,4.9,"2019-11-15 18:37:00",0,"2019-11-15 18:06:30",0.857,0
"2019-11-15 20:00:00",4544,50.09,"2019-11-15 19:00:30",12.89,12.42,"2019-11-15 20:00:00",0,"2019-11-15 19:50:00",1011,28.98,29.92,"2019-11-15 19:15:30",28.08,"2019-11-15 19:59:30",72.83,76.02,"2019-11-15 19:49:30",69.08,"2019-11-15 19:17:00",40.14,41.55,"2019-11-15 19:01:00",38.55,"2019-11-15 20:00:00",37.31,37.4,"2019-11-15 19:15:00",37.15,"2019-11-15 19:48:30",35.06,35.2,"2019-11-15 19:47:30",34.87,"2019-11-15 19:00:30",33.88,34.05,"2019-11-15 19:59:30",33.72,"2019-11-15 19:03:30",33.42,33.54,"2019-11-15 19:35:00",33.26,"2019-11-15 19:04:00",32.91,32.97,"2019-11-15 19:52:00",32.79,"2019-11-15 19:18:30",6.96,7.073,"2019-11-15 19:02:30",6.848,"2019-11-15 19:59:00",3.854,3.859,"2019-11-15 19:19:00",3.846,"2019-11-15 19:40:00",4.144,4.15,"2019-11-15 19:35:30",4.136,"2019-11-15 19:01:00",2.313,2.32,"2019-11-15 19:55:30",2.308,"2019-11-15 19:00:30",12.07,12.09,"2019-11-15 19:59:00",12.05,"2019-11-15 19:17:30",27,27.02,"2019-11-15 19:39:00",26.97,"2019-11-15 19:03:30",2.189801,0,0.948,151.4,44.9,163,2.7,"2019-11-15 19:47:00",0,"2019-11-15 19:12:00",1.343,117.7,47.29,57,4,"2019-11-15 19:45:00",0,"2019-11-15 19:09:30",0.226,0
"2019-11-15 21:00:00",4545,58.4,"2019-11-15 20:00:30",12.8,0.11,"2019-11-15 21:00:00",0,"2019-11-15 20:00:30",1010,31.05,32.06,"2019-11-15 20:50:30",30.25,"2019-11-15 20:01:00",79.59,82.6,"2019-11-15 20:55:30",76.8,"2019-11-15 20:00:30",37.07,38.55,"2019-11-15 20:00:30",35.82,"2019-11-15 21:00:00",36.92,37.19,"2019-11-15 20:00:30",36.58,"2019-11-15 20:57:30",35.27,35.38,"2019-11-15 20:57:30",35.16,"2019-11-15 20:00:30",34.14,34.28,"2019-11-15 20:58:30",33.99,"2019-11-15 20:00:30",33.56,33.73,"2019-11-15 20:57:00",33.44,"2019-11-15 20:00:30",32.93,32.97,"2019-11-15 20:39:00",32.9,"2019-11-15 20:17:00",6.749,6.848,"2019-11-15 20:00:30",6.659,"2019-11-15 20:59:00",3.846,3.857,"2019-11-15 20:13:00",3.833,"2019-11-15 20:55:00",4.152,4.159,"2019-11-15 20:49:00",4.146,"2019-11-15 20:25:30",2.318,2.324,"2019-11-15 20:51:30",2.312,"2019-11-15 20:09:30",12.1,12.12,"2019-11-15 21:00:00",12.09,"2019-11-15 20:00:30",27.04,27.07,"2019-11-15 20:56:00",27.01,"2019-11-15 20:00:30",0.08246066,0,0.9,144.9,56.33,220,2.4,"2019-11-15 20:27:00",0,"2019-11-15 20:02:30",1.43,112.5,39.78,28,5,"2019-11-15 20:58:00",0,"2019-11-15 20:18:00",0.004,0
"2019-11-15 22:00:00",4546,62.92,"2019-11-15 21:00:30",12.77,0.067,"2019-11-15 21:49:30",0,"2019-11-15 21:00:30",1011,29.24,31.24,"2019-11-15 21:05:30",27.59,"2019-11-15 21:33:00",79.44,82,"2019-11-15 21:08:00",76.65,"2019-11-15 21:33:30",34.77,35.77,"2019-11-15 21:00:30",33.88,"2019-11-15 21:59:30",36.3,36.61,"2019-11-15 21:02:30",35.95,"2019-11-15 21:55:00",35.3,35.38,"2019-11-15 21:06:00",35.16,"2019-11-15 21:56:00",34.34,34.49,"2019-11-15 21:57:30",34.21,"2019-11-15 21:03:30",33.67,33.75,"2019-11-15 21:55:30",33.65,"2019-11-15 21:01:00",32.96,33.12,"2019-11-15 21:58:30",32.88,"2019-11-15 21:04:00",6.586,6.666,"2019-11-15 21:00:30",6.522,"2019-11-15 21:57:30",3.827,3.842,"2019-11-15 21:00:30",3.814,"2019-11-15 21:51:00",4.154,4.161,"2019-11-15 21:35:30",4.148,"2019-11-15 21:30:00",2.322,2.326,"2019-11-15 21:34:00",2.317,"2019-11-15 21:03:30",12.13,12.15,"2019-11-15 21:53:00",12.11,"2019-11-15 21:01:00",27.08,27.11,"2019-11-15 21:43:30",27.06,"2019-11-15 21:00:30",0.002438989,0,0.888,147.1,63.77,159,2,"2019-11-15 21:12:30",0,"2019-11-15 21:04:30",1.558,112.7,54.36,104,4.4,"2019-11-15 21:35:00",0,"2019-11-15 21:11:00",-0.007,0
"2019-11-15 23:00:00",4547,62.04,"2019-11-15 23:00:00",12.7,0.066,"2019-11-15 22:06:30",0,"2019-11-15 22:00:30",1011,28.92,30.55,"2019-11-15 22:05:30",27.37,"2019-11-15 22:31:30",80.2,82.8,"2019-11-15 22:25:30",78.06,"2019-11-15 22:32:00",33.28,33.94,"2019-11-15 22:00:30",32.71,"2019-11-15 23:00:00",35.65,36,"2019-11-15 22:00:30",35.33,"2019-11-15 23:00:00",35.16,35.25,"2019-11-15 22:17:00",35.03,"2019-11-15 22:59:00",34.49,34.59,"2019-11-15 22:35:30",34.29,"2019-11-15 22:00:30",33.82,33.92,"2019-11-15 22:54:30",33.67,"2019-11-15 22:06:30",33.11,33.2,"2019-11-15 22:26:00",32.97,"2019-11-15 22:10:00",6.476,6.526,"2019-11-15 22:00:30",6.435,"2019-11-15 22:54:00",3.806,3.818,"2019-11-15 22:05:30",3.793,"2019-11-15 22:56:00",4.154,4.159,"2019-11-15 22:01:00",4.144,"2019-11-15 22:53:00",2.323,2.329,"2019-11-15 22:35:30",2.318,"2019-11-15 22:13:30",12.15,12.16,"2019-11-15 22:11:30",12.14,"2019-11-15 22:04:30",27.11,27.12,"2019-11-15 22:51:00",27.09,"2019-11-15 22:01:00",0.002161993,0,0.715,148,66.67,181,1.8,"2019-11-15 22:05:00",0,"2019-11-15 22:11:30",1.316,107.4,52.37,112,4.5,"2019-11-15 22:13:30",0,"2019-11-15 22:08:30",-0.011,0
"2019-11-16 00:00:00",4548,61.05,"2019-11-15 23:49:30",12.7,0.068,"2019-11-15 23:54:00",0,"2019-11-15 23:00:30",1012,27.82,29.32,"2019-11-15 23:42:00",27.25,"2019-11-15 23:55:30",79.58,82.4,"2019-11-15 23:39:00",77.86,"2019-11-15 23:47:30",32.43,32.7,"2019-11-15 23:00:30",32.1,"2019-11-15 23:59:00",35.09,35.42,"2019-11-15 23:06:30",34.76,"2019-11-15 23:57:00",34.93,35.11,"2019-11-15 23:00:30",34.75,"2019-11-15 23:52:00",34.53,34.59,"2019-11-15 23:18:00",34.47,"2019-11-15 23:27:30",33.89,34.01,"2019-11-15 23:48:30",33.86,"2019-11-15 23:01:30",33.14,33.21,"2019-11-15 23:59:30",33.11,"2019-11-15 23:20:30",6.413,6.442,"2019-11-15 23:01:30",6.387,"2019-11-15 23:54:00",3.783,3.795,"2019-11-15 23:01:30",3.771,"2019-11-15 23:50:00",4.149,4.157,"2019-11-15 23:06:00",4.144,"2019-11-15 23:39:30",2.324,2.329,"2019-11-15 23:35:30",2.321,"2019-11-15 23:02:30",12.17,12.18,"2019-11-15 23:55:00",12.15,"2019-11-15 23:00:30",27.14,27.16,"2019-11-15 23:59:30",27.12,"2019-11-15 23:00:30",0.001932544,0,0.819,110,79.71,102,2.3,"2019-11-15 23:53:00",0,"2019-11-15 23:02:00",1.299,109.3,55.15,119,3.6,"2019-11-16 00:00:00",0,"2019-11-15 23:02:00",-0.01,0
"2019-11-16 01:00:00",4549,61.35,"2019-11-16 00:00:30",12.71,0.067,"2019-11-16 00:36:00",0,"2019-11-16 00:00:30",1012,27.62,29,"2019-11-16 00:45:30",27.11,"2019-11-16 00:36:30",79.29,81.6,"2019-11-16 00:53:00",77.46,"2019-11-16 00:16:30",31.84,32.14,"2019-11-16 00:02:00",31.5,"2019-11-16 01:00:00",34.6,34.82,"2019-11-16 00:00:30",34.37,"2019-11-16 00:56:00",34.69,34.79,"2019-11-16 00:02:30",34.54,"2019-11-16 00:49:00",34.48,34.59,"2019-11-16 00:05:30",34.32,"2019-11-16 00:47:00",33.99,34.11,"2019-11-16 00:56:30",33.86,"2019-11-16 00:02:00",33.23,33.34,"2019-11-16 00:56:00",33.11,"2019-11-16 00:09:00",6.372,6.397,"2019-11-16 00:00:30",6.349,"2019-11-16 00:50:00",3.766,3.778,"2019-11-16 00:01:30",3.754,"2019-11-16 00:54:00",4.143,4.15,"2019-11-16 00:00:30",4.136,"2019-11-16 00:40:30",2.326,2.33,"2019-11-16 00:48:30",2.321,"2019-11-16 00:26:00",12.17,12.19,"2019-11-16 00:45:30",12.16,"2019-11-16 00:12:30",27.16,27.17,"2019-11-16 00:32:00",27.13,"2019-11-16 00:25:00",0.001827891,0,0.818,134,80.6,120,3.2,"2019-11-16 00:40:30",0,"2019-11-16 00:03:00",1.547,92.1,48.49,85,5.6,"2019-11-16 00:04:30",0,"2019-11-16 00:00:30",-0.011,0
"2019-11-16 02:00:00",4550,61.09,"2019-11-16 01:55:30",12.7,0.067,"2019-11-16 02:00:00",0,"2019-11-16 01:00:30",1011,28.78,29.01,"2019-11-16 01:12:00",28.2,"2019-11-16 01:55:00",81.8,83.8,"2019-11-16 01:42:00",80.3,"2019-11-16 01:01:30",31.35,31.57,"2019-11-16 01:01:00",31.16,"2019-11-16 01:57:00",34.18,34.4,"2019-11-16 01:00:30",33.97,"2019-11-16 01:52:00",34.44,34.6,"2019-11-16 01:00:30",34.33,"2019-11-16 01:56:00",34.36,34.45,"2019-11-16 01:02:30",34.27,"2019-11-16 01:31:00",34.06,34.14,"2019-11-16 01:29:00",33.98,"2019-11-16 01:13:30",33.32,33.38,"2019-11-16 01:58:30",33.23,"2019-11-16 01:29:00",6.338,6.356,"2019-11-16 01:02:30",6.315,"2019-11-16 01:55:00",3.751,3.761,"2019-11-16 01:11:30",3.742,"2019-11-16 01:42:00",4.136,4.144,"2019-11-16 01:26:30",4.129,"2019-11-16 01:54:00",2.327,2.33,"2019-11-16 01:02:00",2.324,"2019-11-16 01:01:30",12.18,12.19,"2019-11-16 01:00:30",12.16,"2019-11-16 01:44:00",27.17,27.19,"2019-11-16 01:46:00",27.15,"2019-11-16 01:01:30",0.001678218,0,0.732,28.85,88.3,143,2.9,"2019-11-16 01:09:30",0,"2019-11-16 01:13:30",1.183,92.4,62.82,358,5.2,"2019-11-16 01:36:30",0,"2019-11-16 01:03:00",-0.011,0
"2019-11-16 03:00:00",4551,61.16,"2019-11-16 02:01:00",12.66,0.066,"2019-11-16 02:46:00",0,"2019-11-16 02:00:30",1011,27.65,28.79,"2019-11-16 02:00:30",26.63,"2019-11-16 02:53:00",80.5,82.9,"2019-11-16 02:09:00",78.62,"2019-11-16 02:45:30",30.93,31.24,"2019-11-16 02:01:00",30.62,"2019-11-16 02:57:30",33.8,33.99,"2019-11-16 02:00:30",33.58,"2019-11-16 02:56:00",34.19,34.39,"2019-11-16 02:01:00",34.02,"2019-11-16 02:59:00",34.26,34.38,"2019-11-16 02:01:00",34.1,"2019-11-16 02:51:00",34.07,34.11,"2019-11-16 02:07:30",33.99,"2019-11-16 02:04:30",33.33,33.38,"2019-11-16 02:49:30",33.3,"2019-11-16 02:07:30",6.309,6.332,"2019-11-16 02:03:30",6.287,"2019-11-16 02:49:00",3.738,3.746,"2019-11-16 02:01:00",3.727,"2019-11-16 02:50:00",4.13,4.138,"2019-11-16 02:14:30",4.121,"2019-11-16 02:50:30",2.326,2.33,"2019-11-16 02:50:00",2.321,"2019-11-16 02:13:30",12.18,12.19,"2019-11-16 02:00:30",12.16,"2019-11-16 02:32:00",27.19,27.2,"2019-11-16 02:39:00",27.17,"2019-11-16 02:00:30",0.001647423,0,0.808,5.598,65.03,358,2.7,"2019-11-16 02:55:00",0,"2019-11-16 02:00:30",1.426,73.47,50.25,65,5.6,"2019-11-16 02:19:30",0,"2019-11-16 02:02:00",-0.011,0
"2019-11-16 04:00:00",4552,61.87,"2019-11-16 04:00:00",12.65,0.068,"2019-11-16 03:11:00",0,"2019-11-16 03:00:30",1010,27.04,28.53,"2019-11-16 03:05:30",26.51,"2019-11-16 03:34:30",80.8,81.9,"2019-11-16 03:45:00",79.22,"2019-11-16 03:34:00",30.41,30.7,"2019-11-16 03:01:00",30.2,"2019-11-16 03:59:30",33.46,33.6,"2019-11-16 03:03:00",33.32,"2019-11-16 03:54:30",33.96,34.14,"2019-11-16 03:03:00",33.82,"2019-11-16 03:55:30",34.14,34.18,"2019-11-16 03:15:00",34.07,"2019-11-16 03:48:00",34.05,34.13,"2019-11-16 03:14:30",33.96,"2019-11-16 03:22:30",33.34,33.38,"2019-11-16 03:52:00",33.3,"2019-11-16 03:04:00",6.276,6.294,"2019-11-16 03:00:30",6.253,"2019-11-16 03:51:30",3.724,3.731,"2019-11-16 03:00:30",3.714,"2019-11-16 03:54:00",4.122,4.131,"2019-11-16 03:04:30",4.112,"2019-11-16 03:57:00",2.324,2.329,"2019-11-16 03:00:30",2.32,"2019-11-16 04:00:00",12.18,12.19,"2019-11-16 03:33:00",12.17,"2019-11-16 03:02:00",27.2,27.21,"2019-11-16 03:41:30",27.19,"2019-11-16 03:04:30",0.001608998,0,0.691,348.7,76.51,83,2.2,"2019-11-16 03:48:30",0,"2019-11-16 03:03:00",1.271,79.21,55.67,35,3.6,"2019-11-16 03:24:30",0,"2019-11-16 03:03:00",-0.014,0
"2019-11-16 05:00:00",4553,61.67,"2019-11-16 04:18:30",12.63,0.071,"2019-11-16 04:24:00",0,"2019-11-16 04:00:30",1010,26.64,26.75,"2019-11-16 04:20:30",26.58,"2019-11-16 04:39:30",80,81.8,"2019-11-16 04:05:00",78.5,"2019-11-16 04:32:30",30.04,30.23,"2019-11-16 04:06:00",29.82,"2019-11-16 04:55:30",33.13,33.37,"2019-11-16 04:00:30",32.94,"2019-11-16 04:52:30",33.71,33.89,"2019-11-16 04:03:00",33.53,"2019-11-16 04:55:30",34.02,34.17,"2019-11-16 04:01:30",33.85,"2019-11-16 04:58:30",33.98,34.07,"2019-11-16 04:02:00",33.86,"2019-11-16 04:33:00",33.34,33.39,"2019-11-16 04:10:30",33.3,"2019-11-16 04:25:30",6.254,6.277,"2019-11-16 04:01:00",6.236,"2019-11-16 04:51:00",3.711,3.721,"2019-11-16 04:10:00",3.702,"2019-11-16 04:49:30",4.116,4.121,"2019-11-16 04:04:30",4.108,"2019-11-16 04:35:30",2.323,2.327,"2019-11-16 04:26:30",2.318,"2019-11-16 04:13:30",12.18,12.19,"2019-11-16 04:05:30",12.17,"2019-11-16 04:59:00",27.2,27.21,"2019-11-16 04:04:30",27.19,"2019-11-16 04:09:30",0.001456823,0,0.576,164.5,88.9,82,2.4,"2019-11-16 04:32:00",0,"2019-11-16 04:03:30",1.022,104.8,56.88,87,3.9,"2019-11-16 04:34:00",0,"2019-11-16 04:03:30",-0.016,0
"2019-11-16 06:00:00",4554,61.82,"2019-11-16 05:01:00",12.63,0.074,"2019-11-16 05:05:00",0,"2019-11-16 05:00:30",1010,28.03,28.87,"2019-11-16 05:25:30",26.5,"2019-11-16 05:14:30",81.9,83.7,"2019-11-16 05:40:30",78.93,"2019-11-16 05:15:00",29.76,29.94,"2019-11-16 05:05:30",29.58,"2019-11-16 05:54:30",32.84,32.95,"2019-11-16 05:00:30",32.67,"2019-11-16 05:58:30",33.51,33.63,"2019-11-16 05:12:00",33.33,"2019-11-16 05:54:00",33.91,33.96,"2019-11-16 05:00:30",33.74,"2019-11-16 06:00:00",33.89,34,"2019-11-16 05:17:00",33.86,"2019-11-16 05:01:30",33.34,33.41,"2019-11-16 05:46:00",33.3,"2019-11-16 05:06:30",6.233,6.25,"2019-11-16 05:01:30",6.216,"2019-11-16 05:47:00",3.699,3.708,"2019-11-16 05:02:00",3.691,"2019-11-16 05:57:30",4.107,4.117,"2019-11-16 05:03:00",4.1,"2019-11-16 05:40:30",2.32,2.326,"2019-11-16 06:00:00",2.317,"2019-11-16 05:39:30",12.18,12.19,"2019-11-16 05:01:00",12.17,"2019-11-16 05:18:30",27.21,27.21,"2019-11-16 05:01:30",27.19,"2019-11-16 05:09:30",0.001383539,0,0.664,350.8,69.11,168,2,"2019-11-16 05:18:00",0,"2019-11-16 05:01:30",1.264,67.37,48.65,120,4.1,"2019-11-16 05:31:00",0,"2019-11-16 05:01:30",-0.013,0.013
"2019-11-16 07:00:00",4555,61.79,"2019-11-16 06:58:00",12.6,0.073,"2019-11-16 06:47:30",0,"2019-11-16 06:00:30",1010,28.3,28.5,"2019-11-16 06:10:30",27.79,"2019-11-16 06:05:30",82,83.7,"2019-11-16 06:07:00",80.4,"2019-11-16 06:31:00",29.45,29.61,"2019-11-16 06:01:00",29.29,"2019-11-16 06:53:30",32.55,32.75,"2019-11-16 06:01:30",32.36,"2019-11-16 06:57:30",33.27,33.44,"2019-11-16 06:09:30",33.12,"2019-11-16 06:42:00",33.74,33.81,"2019-11-16 06:03:00",33.68,"2019-11-16 06:32:00",33.87,33.94,"2019-11-16 06:06:30",33.83,"2019-11-16 06:44:30",33.34,33.39,"2019-11-16 06:18:30",33.3,"2019-11-16 06:32:00",6.216,6.23,"2019-11-16 06:06:00",6.202,"2019-11-16 06:40:00",3.689,3.7,"2019-11-16 06:00:30",3.681,"2019-11-16 06:46:00",4.103,4.108,"2019-11-16 06:02:00",4.094,"2019-11-16 06:58:30",2.318,2.323,"2019-11-16 06:01:00",2.314,"2019-11-16 06:54:30",12.17,12.18,"2019-11-16 06:00:30",12.16,"2019-11-16 06:51:30",27.2,27.21,"2019-11-16 06:01:00",27.19,"2019-11-16 06:47:00",0.001235569,0,0.692,346.6,68.33,355,2,"2019-11-16 06:52:30",0,"2019-11-16 06:04:00",1.427,74.12,50.25,17,3.6,"2019-11-16 06:08:30",0,"2019-11-16 06:23:00",0.011,0.448
"2019-11-16 08:00:00",4556,61.2,"2019-11-16 07:41:30",12.58,0.088,"2019-11-16 07:00:30",0,"2019-11-16 07:00:30",1010,26.97,28.51,"2019-11-16 07:30:30",26.39,"2019-11-16 08:00:00",79.94,82.5,"2019-11-16 07:35:30",77.91,"2019-11-16 07:46:00",29.3,29.38,"2019-11-16 07:01:30",29.19,"2019-11-16 07:59:30",32.27,32.41,"2019-11-16 07:01:00",32.13,"2019-11-16 07:45:00",33.07,33.24,"2019-11-16 07:14:00",32.9,"2019-11-16 07:55:00",33.59,33.75,"2019-11-16 07:01:30",33.49,"2019-11-16 07:39:00",33.8,33.92,"2019-11-16 07:14:00",33.68,"2019-11-16 07:54:30",33.34,33.43,"2019-11-16 07:45:30",33.32,"2019-11-16 07:06:30",6.205,6.216,"2019-11-16 07:05:30",6.192,"2019-11-16 07:55:00",3.68,3.687,"2019-11-16 07:00:30",3.675,"2019-11-16 07:32:00",4.095,4.102,"2019-11-16 07:36:00",4.09,"2019-11-16 07:25:30",2.317,2.321,"2019-11-16 07:18:00",2.314,"2019-11-16 07:06:30",12.17,12.18,"2019-11-16 07:22:30",12.16,"2019-11-16 07:23:30",27.19,27.21,"2019-11-16 07:00:30",27.18,"2019-11-16 07:59:00",0.03062684,0,0.831,349.3,56.82,232,3,"2019-11-16 07:07:00",0,"2019-11-16 07:13:00",1.426,73.3,49.07,19,4.8,"2019-11-16 07:16:00",0,"2019-11-16 07:08:00",0.02,1.298
"2019-11-16 09:00:00",4557,59.87,"2019-11-16 09:00:00",12.59,11.63,"2019-11-16 08:00:30",0,"2019-11-16 08:00:30",1011,27.1,28.31,"2019-11-16 08:29:00",26.4,"2019-11-16 08:02:30",79.3,81,"2019-11-16 08:29:00",76.27,"2019-11-16 09:00:00",29.13,29.33,"2019-11-16 08:01:00",29.02,"2019-11-16 08:24:00",32.06,32.15,"2019-11-16 08:02:00",31.92,"2019-11-16 08:51:00",32.87,33.01,"2019-11-16 08:02:30",32.71,"2019-11-16 08:43:30",33.46,33.55,"2019-11-16 08:00:30",33.34,"2019-11-16 08:48:00",33.68,33.79,"2019-11-16 08:14:30",33.65,"2019-11-16 08:04:00",33.33,33.36,"2019-11-16 08:01:30",33.32,"2019-11-16 08:04:30",6.196,6.209,"2019-11-16 08:11:30",6.186,"2019-11-16 08:41:00",3.669,3.677,"2019-11-16 08:03:00",3.664,"2019-11-16 08:26:30",4.089,4.096,"2019-11-16 08:01:30",4.083,"2019-11-16 08:17:30",2.315,2.318,"2019-11-16 08:40:00",2.311,"2019-11-16 08:31:00",12.16,12.17,"2019-11-16 08:04:00",12.15,"2019-11-16 08:16:30",27.18,27.2,"2019-11-16 08:05:00",27.17,"2019-11-16 08:59:30",0.972115,0,0.943,353.7,45.5,344,2.6,"2019-11-16 08:36:00",0,"2019-11-16 08:03:30",1.558,71.23,45.6,117,4.7,"2019-11-16 08:59:30",0,"2019-11-16 08:08:00",0.203,2.115
"2019-11-16 10:00:00",4558,54.51,"2019-11-16 10:00:00",12.81,12.92,"2019-11-16 09:24:00",0.096,"2019-11-16 09:22:30",1011,29.27,30.45,"2019-11-16 09:57:00",28.33,"2019-11-16 09:03:30",74.67,76.55,"2019-11-16 09:28:30",71.97,"2019-11-16 09:59:30",29.44,29.92,"2019-11-16 09:59:30",29.06,"2019-11-16 09:00:30",31.86,31.96,"2019-11-16 09:03:30",31.71,"2019-11-16 09:56:00",32.69,32.83,"2019-11-16 09:07:00",32.53,"2019-11-16 10:00:00",33.33,33.36,"2019-11-16 09:02:00",33.26,"2019-11-16 09:58:30",33.67,33.73,"2019-11-16 09:26:00",33.62,"2019-11-16 09:57:30",33.33,33.38,"2019-11-16 09:52:00",33.27,"2019-11-16 09:32:30",6.217,6.247,"2019-11-16 09:52:30",6.192,"2019-11-16 09:01:00",3.661,3.666,"2019-11-16 09:00:30",3.654,"2019-11-16 09:42:30",4.083,4.09,"2019-11-16 09:05:30",4.075,"2019-11-16 10:00:00",2.312,2.317,"2019-11-16 09:00:30",2.308,"2019-11-16 09:46:30",12.15,12.16,"2019-11-16 09:00:30",12.13,"2019-11-16 09:59:00",27.17,27.18,"2019-11-16 09:09:00",27.16,"2019-11-16 09:43:00",3.284742,0,0.979,0.685,48.84,10,2.7,"2019-11-16 09:57:00",0,"2019-11-16 09:01:30",1.448,55.97,50.08,43,4.5,"2019-11-16 09:45:30",0,"2019-11-16 09:19:30",0.669,2.773
"2019-11-16 11:00:00",4559,54.16,"2019-11-16 10:11:00",12.96,13.14,"2019-11-16 10:16:30",0.097,"2019-11-16 10:17:00",1012,30.32,31.67,"2019-11-16 11:00:00",29.47,"2019-11-16 10:12:30",69.95,72.5,"2019-11-16 10:02:30",67.94,"2019-11-16 10:30:30",30.22,30.41,"2019-11-16 10:58:00",29.86,"2019-11-16 10:02:00",31.75,31.82,"2019-11-16 10:32:30",31.71,"2019-11-16 10:01:00",32.52,32.64,"2019-11-16 10:02:30",32.36,"2019-11-16 10:47:30",33.19,33.34,"2019-11-16 10:00:30",33.11,"2019-11-16 10:32:00",33.6,33.71,"2019-11-16 10:04:00",33.46,"2019-11-16 10:56:30",33.28,33.36,"2019-11-16 10:05:00",33.15,"2019-11-16 10:53:00",6.27,6.291,"2019-11-16 10:57:30",6.24,"2019-11-16 10:06:30",3.659,3.662,"2019-11-16 10:01:00",3.654,"2019-11-16 10:41:30",4.077,4.083,"2019-11-16 10:05:00",4.071,"2019-11-16 10:23:30",2.31,2.312,"2019-11-16 10:10:00",2.307,"2019-11-16 10:13:00",12.13,12.14,"2019-11-16 10:30:00",12.12,"2019-11-16 10:33:30",27.15,27.17,"2019-11-16 10:28:30",27.14,"2019-11-16 10:49:00",4.730364,0,0.997,11.22,58.89,0,2.5,"2019-11-16 10:23:30",0,"2019-11-16 10:00:30",1.61,72.95,45.66,13,5.5,"2019-11-16 10:04:00",0,"2019-11-16 10:01:00",0.99,3.23
"2019-11-16 12:00:00",4560,38.25,"2019-11-16 11:57:30",13.13,13.42,"2019-11-16 11:57:00",0.228,"2019-11-16 11:56:30",1012,30.71,31.71,"2019-11-16 11:07:00",29.72,"2019-11-16 11:15:30",67.27,70.88,"2019-11-16 11:01:00",62.64,"2019-11-16 11:51:30",31.07,32.78,"2019-11-16 12:00:00",30.21,"2019-11-16 11:05:00",31.79,31.89,"2019-11-16 12:00:00",31.71,"2019-11-16 11:31:00",32.38,32.45,"2019-11-16 11:01:30",32.3,"2019-11-16 11:44:30",33.07,33.13,"2019-11-16 11:00:30",32.92,"2019-11-16 11:56:00",33.47,33.57,"2019-11-16 11:09:00",33.44,"2019-11-16 11:06:30",33.18,33.31,"2019-11-16 11:23:30",33.13,"2019-11-16 11:06:00",6.325,6.414,"2019-11-16 11:59:30",6.27,"2019-11-16 11:08:30",3.657,3.662,"2019-11-16 11:07:30",3.65,"2019-11-16 11:11:30",4.072,4.081,"2019-11-16 11:00:30",4.065,"2019-11-16 11:53:00",2.307,2.311,"2019-11-16 11:06:00",2.304,"2019-11-16 11:34:30",12.12,12.14,"2019-11-16 11:00:30",12.11,"2019-11-16 11:53:00",27.14,27.16,"2019-11-16 11:01:00",27.11,"2019-11-16 11:49:30",15.61616,0,1.102,10.93,49.81,74,3.1,"2019-11-16 11:37:30",0,"2019-11-16 11:24:00",1.725,61.56,46.23,5,4.7,"2019-11-16 11:07:30",0,"2019-11-16 11:14:30",3.326,3.438
"2019-11-16 13:00:00",4561,38.19,"2019-11-16 12:48:00",13.14,13.22,"2019-11-16 12:03:30",0.249,"2019-11-16 12:32:30",1012,32.01,34.41,"2019-11-16 12:43:30",30.21,"2019-11-16 12:07:30",64.05,67.24,"2019-11-16 12:09:00",60.65,"2019-11-16 12:26:00",34.78,36.85,"2019-11-16 12:59:30",32.86,"2019-11-16 12:01:00",32.08,32.41,"2019-11-16 12:57:30",31.87,"2019-11-16 12:01:00",32.37,32.44,"2019-11-16 12:28:30",32.28,"2019-11-16 12:43:00",32.92,32.97,"2019-11-16 12:02:30",32.9,"2019-11-16 12:15:30",33.45,33.56,"2019-11-16 12:17:30",33.33,"2019-11-16 12:59:00",33.14,33.18,"2019-11-16 12:01:30",33.11,"2019-11-16 12:08:00",6.545,6.684,"2019-11-16 12:58:00",6.414,"2019-11-16 12:00:30",3.662,3.673,"2019-11-16 12:56:00",3.65,"2019-11-16 12:03:30",4.065,4.073,"2019-11-16 12:01:00",4.06,"2019-11-16 12:29:00",2.304,2.31,"2019-11-16 12:00:30",2.299,"2019-11-16 12:56:00",12.09,12.11,"2019-11-16 12:05:30",12.05,"2019-11-16 12:59:30",27.07,27.11,"2019-11-16 12:00:30",27.03,"2019-11-16 12:55:00",20.25624,0,1.093,23.49,57.95,296,3.4,"2019-11-16 12:51:30",0,"2019-11-16 12:24:00",1.931,62.18,39.06,40,5.7,"2019-11-16 12:24:30",0,"2019-11-16 12:02:00",4.391,3.367
"2019-11-16 14:00:00",4562,38.31,"2019-11-16 13:08:00",13.17,18.66,"2019-11-16 13:52:30",0.268,"2019-11-16 13:15:30",1011,33.02,34.71,"2019-11-16 13:29:00",31.08,"2019-11-16 13:15:00",62.43,65.93,"2019-11-16 13:15:00",58.75,"2019-11-16 13:58:30",38.93,40.73,"2019-11-16 13:59:30",36.83,"2019-11-16 13:00:30",32.97,33.58,"2019-11-16 13:58:00",32.46,"2019-11-16 13:01:00",32.39,32.55,"2019-11-16 14:00:00",32.3,"2019-11-16 13:13:30",32.91,32.96,"2019-11-16 13:43:30",32.79,"2019-11-16 13:57:30",33.33,33.48,"2019-11-16 13:02:30",33.23,"2019-11-16 13:45:30",33.13,33.17,"2019-11-16 13:48:30",33.1,"2019-11-16 13:43:00",6.824,6.952,"2019-11-16 14:00:00",6.691,"2019-11-16 13:00:30",3.685,3.702,"2019-11-16 13:55:00",3.668,"2019-11-16 13:02:30",4.065,4.073,"2019-11-16 13:55:00",4.058,"2019-11-16 13:02:30",2.298,2.302,"2019-11-16 13:00:30",2.295,"2019-11-16 13:41:00",12.04,12.07,"2019-11-16 13:08:00",12.02,"2019-11-16 13:49:30",26.99,27.04,"2019-11-16 13:03:00",26.94,"2019-11-16 13:59:30",23.69994,0,1.108,37.14,57.13,36,2.8,"2019-11-16 13:18:00",0,"2019-11-16 13:08:30",1.938,66.27,41.13,198,4.7,"2019-11-16 13:10:30",0,"2019-11-16 13:58:00",5.199,3.03
"2019-11-16 15:00:00",4563,40.05,"2019-11-16 14:00:30",13.17,19.12,"2019-11-16 14:06:00",0.268,"2019-11-16 14:15:30",1010,33.55,34.99,"2019-11-16 14:10:00",32.28,"2019-11-16 14:58:00",61.15,64.6,"2019-11-16 14:25:00",58.4,"2019-11-16 14:01:00",42.13,43.39,"2019-11-16 15:00:00",40.69,"2019-11-16 14:01:00",34.18,34.82,"2019-11-16 14:59:00",33.58,"2019-11-16 14:00:30",32.68,32.92,"2019-11-16 14:59:30",32.48,"2019-11-16 14:02:00",32.9,32.94,"2019-11-16 14:18:30",32.81,"2019-11-16 14:06:30",33.27,33.35,"2019-11-16 14:02:30",33.23,"2019-11-16 14:06:00",33.11,33.17,"2019-11-16 14:28:00",33.03,"2019-11-16 14:40:00",7.059,7.153,"2019-11-16 14:58:00",6.952,"2019-11-16 14:01:00",3.718,3.74,"2019-11-16 14:54:30",3.698,"2019-11-16 14:07:30",4.068,4.077,"2019-11-16 14:54:00",4.06,"2019-11-16 14:02:00",2.295,2.301,"2019-11-16 14:33:00",2.292,"2019-11-16 14:33:30",12,12.03,"2019-11-16 14:01:00",11.97,"2019-11-16 14:58:30",26.92,26.96,"2019-11-16 14:00:30",26.89,"2019-11-16 14:58:00",24.07855,0,1.241,12.7,60.53,88,4.1,"2019-11-16 14:40:00",0,"2019-11-16 14:01:30",2.042,61.17,36.11,356,5.3,"2019-11-16 14:33:30",0,"2019-11-16 14:08:30",5.295,2.465
"2019-11-16 16:00:00",4564,45.02,"2019-11-16 15:00:30",13.16,19.28,"2019-11-16 15:54:30",0.264,"2019-11-16 15:57:30",1010,32.21,33.44,"2019-11-16 15:03:00",31.24,"2019-11-16 15:31:30",61.7,65.68,"2019-11-16 15:07:30",59.69,"2019-11-16 15:17:00",44.27,44.91,"2019-11-16 15:55:00",43.43,"2019-11-16 15:00:30",35.39,35.98,"2019-11-16 15:58:00",34.74,"2019-11-16 15:01:00",33.16,33.45,"2019-11-16 15:58:30",32.89,"2019-11-16 15:02:00",32.94,33.08,"2019-11-16 15:52:30",32.9,"2019-11-16 15:06:00",33.26,33.35,"2019-11-16 15:51:30",33.23,"2019-11-16 15:01:30",33,33.1,"2019-11-16 15:00:30",32.92,"2019-11-16 15:36:00",7.214,7.253,"2019-11-16 15:50:30",7.15,"2019-11-16 15:00:30",3.755,3.78,"2019-11-16 15:54:30",3.735,"2019-11-16 15:01:00",4.077,4.087,"2019-11-16 15:57:30",4.067,"2019-11-16 15:03:00",2.295,2.298,"2019-11-16 15:31:00",2.292,"2019-11-16 15:02:00",11.96,11.98,"2019-11-16 15:00:30",11.94,"2019-11-16 15:54:30",26.87,26.9,"2019-11-16 15:02:30",26.85,"2019-11-16 15:38:00",22.48714,0,1.343,15.74,46.13,3,4.1,"2019-11-16 15:31:30",0,"2019-11-16 15:24:00",2.113,55.76,32.5,16,6.6,"2019-11-16 15:15:00",0,"2019-11-16 15:35:30",4.854,1.727
"2019-11-16 17:00:00",4565,44.56,"2019-11-16 16:32:00",13.13,17.74,"2019-11-16 16:48:30",0.183,"2019-11-16 16:27:00",1009,31.74,33.81,"2019-11-16 16:06:00",30.8,"2019-11-16 16:52:30",61.45,64.1,"2019-11-16 16:59:30",58.1,"2019-11-16 16:06:30",45.23,45.34,"2019-11-16 16:30:00",44.91,"2019-11-16 16:00:30",36.41,36.83,"2019-11-16 16:57:30",35.93,"2019-11-16 16:03:00",33.72,34,"2019-11-16 16:50:00",33.39,"2019-11-16 16:02:30",33.17,33.34,"2019-11-16 16:52:00",33.02,"2019-11-16 16:06:00",33.26,33.35,"2019-11-16 16:01:00",33.23,"2019-11-16 16:05:00",32.95,33.03,"2019-11-16 16:03:30",32.9,"2019-11-16 16:47:00",7.27,7.283,"2019-11-16 16:36:00",7.253,"2019-11-16 16:01:00",3.79,3.808,"2019-11-16 16:57:00",3.774,"2019-11-16 16:08:30",4.09,4.102,"2019-11-16 16:43:00",4.081,"2019-11-16 16:05:00",2.294,2.296,"2019-11-16 16:00:30",2.29,"2019-11-16 16:10:30",11.94,11.95,"2019-11-16 16:01:30",11.93,"2019-11-16 16:13:30",26.83,26.86,"2019-11-16 16:00:30",26.81,"2019-11-16 16:54:00",19.41462,0,1.332,16.08,52.82,35,3.4,"2019-11-16 16:31:00",0,"2019-11-16 16:06:30",2.088,52.7,33.08,130,4.9,"2019-11-16 16:21:30",0,"2019-11-16 16:05:30",4.167,0.88
"2019-11-16 18:00:00",4566,44.92,"2019-11-16 17:15:00",13.07,13.21,"2019-11-16 17:59:30",0.038,"2019-11-16 18:00:00",1009,31.02,31.91,"2019-11-16 17:48:00",30.17,"2019-11-16 17:44:00",65.44,72.61,"2019-11-16 18:00:00",62.02,"2019-11-16 17:01:30",44.74,45.32,"2019-11-16 17:00:30",43.65,"2019-11-16 18:00:00",37.17,37.41,"2019-11-16 17:56:30",36.85,"2019-11-16 17:00:30",34.3,34.6,"2019-11-16 18:00:00",33.95,"2019-11-16 17:04:00",33.42,33.57,"2019-11-16 17:55:00",33.31,"2019-11-16 17:04:30",33.3,33.44,"2019-11-16 17:28:00",33.23,"2019-11-16 17:03:00",32.94,33.02,"2019-11-16 17:23:30",32.9,"2019-11-16 17:45:00",7.213,7.268,"2019-11-16 17:01:30",7.12,"2019-11-16 17:59:30",3.817,3.831,"2019-11-16 17:58:30",3.801,"2019-11-16 17:03:00",4.106,4.115,"2019-11-16 17:45:00",4.096,"2019-11-16 17:00:30",2.296,2.301,"2019-11-16 17:54:30",2.292,"2019-11-16 17:05:30",11.94,11.95,"2019-11-16 17:40:30",11.93,"2019-11-16 17:18:30",26.82,26.83,"2019-11-16 17:16:30",26.81,"2019-11-16 17:09:00",9.751047,0,1.216,11.6,49.48,1,3.2,"2019-11-16 17:32:30",0,"2019-11-16 17:01:30",1.897,50.19,36.23,13,4.8,"2019-11-16 17:42:30",0,"2019-11-16 17:02:30",2.074,0.132
"2019-11-16 19:00:00",4567,49.14,"2019-11-16 18:00:30",13.01,13.12,"2019-11-16 18:03:00",0.001,"2019-11-16 18:00:30",1009,30.29,31.63,"2019-11-16 18:12:00",28.97,"2019-11-16 18:44:00",71.29,75.56,"2019-11-16 18:54:00",68.31,"2019-11-16 18:31:00",41.94,43.64,"2019-11-16 18:00:30",40.46,"2019-11-16 19:00:00",37.51,37.6,"2019-11-16 18:25:30",37.36,"2019-11-16 18:01:00",34.82,35.11,"2019-11-16 19:00:00",34.54,"2019-11-16 18:00:30",33.74,33.96,"2019-11-16 18:53:30",33.49,"2019-11-16 18:02:30",33.45,33.54,"2019-11-16 18:51:30",33.36,"2019-11-16 18:05:30",32.95,33.03,"2019-11-16 18:55:30",32.9,"2019-11-16 18:09:00",7.001,7.12,"2019-11-16 18:01:30",6.884,"2019-11-16 18:59:00",3.832,3.84,"2019-11-16 18:55:00",3.825,"2019-11-16 18:10:00",4.121,4.129,"2019-11-16 18:53:30",4.108,"2019-11-16 18:00:30",2.301,2.308,"2019-11-16 18:50:00",2.295,"2019-11-16 18:16:00",11.96,11.98,"2019-11-16 18:55:00",11.94,"2019-11-16 18:01:00",26.84,26.86,"2019-11-16 18:59:30",26.82,"2019-11-16 18:02:00",5.265509,0,1.188,0.166,43.64,156,2.7,"2019-11-16 18:02:00",0,"2019-11-16 18:54:00",1.949,56,33.82,66,7.5,"2019-11-16 18:39:00",0.3,"2019-11-16 18:21:00",0.552,0
"2019-11-16 20:00:00",4568,54.76,"2019-11-16 19:09:30",12.85,12.49,"2019-11-16 20:00:00",-0.001,"2019-11-16 19:43:00",1009,29.5,31.35,"2019-11-16 19:02:00",28.09,"2019-11-16 19:47:30",74.44,76.44,"2019-11-16 19:14:30",71.17,"2019-11-16 19:01:00",39.02,40.54,"2019-11-16 19:00:30",37.45,"2019-11-16 20:00:00",37.28,37.46,"2019-11-16 19:01:00",37,"2019-11-16 19:59:30",35.2,35.36,"2019-11-16 19:54:00",34.98,"2019-11-16 19:04:00",34.03,34.17,"2019-11-16 19:39:30",33.87,"2019-11-16 19:14:30",33.56,33.71,"2019-11-16 19:54:30",33.44,"2019-11-16 19:01:30",33.01,33.1,"2019-11-16 19:32:30",32.92,"2019-11-16 19:01:30",6.78,6.891,"2019-11-16 19:01:00",6.677,"2019-11-16 19:59:00",3.832,3.84,"2019-11-16 19:01:30",3.827,"2019-11-16 19:33:00",4.132,4.14,"2019-11-16 19:57:00",4.123,"2019-11-16 19:01:30",2.306,2.312,"2019-11-16 19:59:00",2.301,"2019-11-16 19:00:30",11.99,12,"2019-11-16 19:51:00",11.97,"2019-11-16 19:02:30",26.87,26.9,"2019-11-16 20:00:00",26.85,"2019-11-16 19:01:30",1.034215,0,1.342,356.3,35.61,315,3.5,"2019-11-16 19:12:00",0.3,"2019-11-16 19:19:00",2.147,43.87,26.43,60,4.6,"2019-11-16 19:16:00",0,"2019-11-16 19:33:30",0.107,0
"2019-11-16 21:00:00",4569,60.48,"2019-11-16 20:00:30",12.77,0.103,"2019-11-16 21:00:00",0,"2019-11-16 20:00:30",1010,29.26,30.77,"2019-11-16 20:12:00",27.88,"2019-11-16 20:31:00",76.3,79.44,"2019-11-16 21:00:00",72.65,"2019-11-16 20:19:00",36.31,37.47,"2019-11-16 20:02:00",35.26,"2019-11-16 21:00:00",36.76,37.05,"2019-11-16 20:01:00",36.47,"2019-11-16 20:58:30",35.36,35.4,"2019-11-16 20:10:30",35.31,"2019-11-16 20:02:30",34.28,34.41,"2019-11-16 20:52:30",34.1,"2019-11-16 20:13:00",33.68,33.79,"2019-11-16 20:54:30",33.65,"2019-11-16 20:00:30",33.11,33.17,"2019-11-16 20:57:00",33.03,"2019-11-16 20:09:00",6.6,6.68,"2019-11-16 20:00:30",6.529,"2019-11-16 20:57:00",3.819,3.833,"2019-11-16 20:01:00",3.808,"2019-11-16 20:55:30",4.137,4.14,"2019-11-16 20:20:30",4.131,"2019-11-16 20:04:00",2.312,2.317,"2019-11-16 20:55:30",2.307,"2019-11-16 20:20:00",12.02,12.04,"2019-11-16 20:58:30",12,"2019-11-16 20:04:00",26.89,26.92,"2019-11-16 20:49:30",26.87,"2019-11-16 20:01:00",0.076291,0,1.168,0.75,25.48,19,2.9,"2019-11-16 20:16:00",0,"2019-11-16 20:18:00",1.808,42.57,28.51,40,4.7,"2019-11-16 20:18:30",0,"2019-11-16 20:06:00",0.006,0
"2019-11-16 22:00:00",4570,62.02,"2019-11-16 21:00:30",12.75,0.065,"2019-11-16 21:56:00",0,"2019-11-16 21:00:30",1010,28.84,30.46,"2019-11-16 21:40:30",27.52,"2019-11-16 21:26:00",80.2,83.1,"2019-11-16 21:40:30",76.17,"2019-11-16 21:01:00",34.48,35.25,"2019-11-16 21:05:30",33.66,"2019-11-16 21:59:00",36.14,36.45,"2019-11-16 21:00:30",35.82,"2019-11-16 21:57:00",35.34,35.4,"2019-11-16 21:31:00",35.18,"2019-11-16 21:58:30",34.5,34.59,"2019-11-16 21:24:30",34.34,"2019-11-16 21:00:30",33.85,33.97,"2019-11-16 21:44:00",33.69,"2019-11-16 21:05:30",33.13,33.17,"2019-11-16 21:22:00",33.11,"2019-11-16 21:02:30",6.469,6.533,"2019-11-16 21:00:30",6.411,"2019-11-16 21:57:00",3.8,3.814,"2019-11-16 21:06:00",3.788,"2019-11-16 21:38:30",4.139,4.144,"2019-11-16 21:56:00",4.136,"2019-11-16 21:03:00",2.314,2.32,"2019-11-16 21:57:00",2.31,"2019-11-16 21:15:30",12.04,12.05,"2019-11-16 21:51:30",12.02,"2019-11-16 21:02:00",26.93,26.96,"2019-11-16 21:55:30",26.91,"2019-11-16 21:01:00",0.002343975,0,0.967,352.4,30.71,21,2.6,"2019-11-16 21:44:30",0,"2019-11-16 21:10:30",1.433,48.47,36.47,31,3.5,"2019-11-16 21:05:00",0,"2019-11-16 21:09:30",-0.007,0
"2019-11-16 23:00:00",4571,62.72,"2019-11-16 23:00:00",12.75,0.065,"2019-11-16 22:02:00",0,"2019-11-16 22:00:30",1011,28.52,30.09,"2019-11-16 22:55:30",27.16,"2019-11-16 22:17:30",81.9,84.2,"2019-11-16 22:49:30",79.27,"2019-11-16 22:03:30",33.1,33.7,"2019-11-16 22:02:30",32.53,"2019-11-16 22:59:00",35.54,35.82,"2019-11-16 22:01:00",35.2,"2019-11-16 22:59:00",35.16,35.32,"2019-11-16 22:02:30",35.04,"2019-11-16 22:59:00",34.54,34.6,"2019-11-16 22:53:30",34.46,"2019-11-16 22:11:00",33.94,34.11,"2019-11-16 22:57:00",33.86,"2019-11-16 22:04:00",33.2,33.34,"2019-11-16 22:57:30",33.11,"2019-11-16 22:26:30",6.371,6.418,"2019-11-16 22:00:30",6.332,"2019-11-16 22:57:00",3.78,3.795,"2019-11-16 22:01:00",3.765,"2019-11-16 22:59:00",4.138,4.144,"2019-11-16 22:03:30",4.131,"2019-11-16 22:40:00",2.317,2.32,"2019-11-16 22:06:30",2.314,"2019-11-16 22:00:30",12.06,12.07,"2019-11-16 22:37:30",12.04,"2019-11-16 22:11:00",26.97,26.98,"2019-11-16 22:38:00",26.96,"2019-11-16 22:00:30",0.002106695,0,0.819,350.7,46.94,210,2.8,"2019-11-16 22:57:30",0,"2019-11-16 22:19:30",1.454,57.67,35.41,164,4.1,"2019-11-16 22:16:30",0,"2019-11-16 22:14:30",-0.01,0
"2019-11-17 00:00:00",4572,61.16,"2019-11-17 00:00:00",12.71,0.066,"2019-11-16 23:05:00",0,"2019-11-16 23:00:30",1011,29.16,30.06,"2019-11-16 23:05:30",27.31,"2019-11-16 23:45:30",81.6,83.6,"2019-11-16 23:04:30",78.06,"2019-11-17 00:00:00",32.22,32.62,"2019-11-16 23:01:00",31.88,"2019-11-16 23:59:30",35,35.3,"2019-11-16 23:02:30",34.72,"2019-11-16 23:48:30",34.93,35.13,"2019-11-16 23:07:30",34.75,"2019-11-16 23:51:30",34.53,34.6,"2019-11-16 23:25:00",34.48,"2019-11-16 23:03:30",34.08,34.15,"2019-11-16 23:34:30",33.99,"2019-11-16 23:04:00",33.32,33.38,"2019-11-16 23:25:00",33.23,"2019-11-16 23:01:30",6.309,6.342,"2019-11-16 23:02:00",6.284,"2019-11-16 23:55:30",3.759,3.774,"2019-11-16 23:04:00",3.746,"2019-11-16 23:59:00",4.134,4.142,"2019-11-16 23:07:30",4.125,"2019-11-16 23:38:30",2.319,2.321,"2019-11-16 23:08:00",2.315,"2019-11-16 23:24:00",12.07,12.08,"2019-11-16 23:55:00",12.05,"2019-11-16 23:04:30",26.98,27,"2019-11-16 23:39:30",26.96,"2019-11-16 23:04:30",0.001847068,0,1.113,356.6,45.64,297,3.2,"2019-11-16 23:51:00",0,"2019-11-16 23:01:30",1.938,56.7,37.92,45,5.6,"2019-11-16 23:18:00",0,"2019-11-16 23:02:30",-0.005,0
"2019-11-17 01:00:00",4573,61.02,"2019-11-17 00:54:30",12.69,0.067,"2019-11-17 01:00:00",0,"2019-11-17 00:00:30",1011,27.88,29.98,"2019-11-17 00:20:30",27.11,"2019-11-17 00:51:30",79.2,82.6,"2019-11-17 00:29:30",76.62,"2019-11-17 00:52:30",31.69,31.98,"2019-11-17 00:00:30",31.44,"2019-11-17 00:56:00",34.54,34.79,"2019-11-17 00:03:30",34.32,"2019-11-17 00:59:00",34.69,34.8,"2019-11-17 00:14:30",34.54,"2019-11-17 00:49:30",34.52,34.59,"2019-11-17 00:41:00",34.44,"2019-11-17 00:44:00",34.09,34.15,"2019-11-17 00:11:00",34.04,"2019-11-17 00:11:30",33.34,33.46,"2019-11-17 00:47:00",33.3,"2019-11-17 00:06:30",6.272,6.294,"2019-11-17 00:03:00",6.253,"2019-11-17 00:47:30",3.741,3.752,"2019-11-17 00:01:30",3.729,"2019-11-17 01:00:00",4.127,4.136,"2019-11-17 00:00:30",4.119,"2019-11-17 00:34:30",2.318,2.323,"2019-11-17 00:38:30",2.314,"2019-11-17 00:45:30",12.08,12.09,"2019-11-17 00:43:00",12.06,"2019-11-17 00:01:00",27.01,27.02,"2019-11-17 00:55:30",26.99,"2019-11-17 00:01:00",0.001723653,0,1.133,355.3,43.21,248,2.6,"2019-11-17 00:04:30",0,"2019-11-17 00:06:00",1.852,51.79,38.87,95,5.8,"2019-11-17 00:34:30",0,"2019-11-17 00:09:00",-0.005,0
"2019-11-17 02:00:00",4574,61.16,"2019-11-17 01:00:30",12.69,0.063,"2019-11-17 01:37:30",0,"2019-11-17 01:00:30",1011,28.28,29.72,"2019-11-17 01:42:00",26.97,"2019-11-17 01:28:00",80.1,82.8,"2019-11-17 01:41:30",77.22,"2019-11-17 01:04:00",31.13,31.48,"2019-11-17 01:01:00",30.83,"2019-11-17 01:49:30",34.13,34.4,"2019-11-17 01:00:30",33.91,"2019-11-17 01:51:30",34.43,34.62,"2019-11-17 01:02:30",34.32,"2019-11-17 02:00:00",34.45,34.59,"2019-11-17 01:01:30",34.25,"2019-11-17 01:57:00",34.09,34.15,"2019-11-17 01:37:30",34.07,"2019-11-17 01:00:30",33.39,33.52,"2019-11-17 01:59:30",33.32,"2019-11-17 01:01:00",6.235,6.257,"2019-11-17 01:01:30",6.206,"2019-11-17 01:59:00",3.726,3.738,"2019-11-17 01:11:30",3.717,"2019-11-17 01:56:30",4.121,4.125,"2019-11-17 01:00:30",4.115,"2019-11-17 01:57:00",2.317,2.323,"2019-11-17 01:23:30",2.312,"2019-11-17 01:31:00",12.09,12.09,"2019-11-17 01:06:30",12.07,"2019-11-17 01:02:30",27.02,27.04,"2019-11-17 01:36:00",27.01,"2019-11-17 01:15:30",0.001655621,0,0.934,351.3,49.54,6,2.5,"2019-11-17 01:03:00",0,"2019-11-17 01:06:30",1.623,54.97,36.72,25,5.9,"2019-11-17 01:12:30",0,"2019-11-17 01:14:00",-0.008,0
"2019-11-17 03:00:00",4575,61.84,"2019-11-17 02:55:30",12.67,0.064,"2019-11-17 03:00:00",0,"2019-11-17 02:00:30",1010,29.4,29.62,"2019-11-17 02:05:30",28.41,"2019-11-17 02:51:00",82.8,84.5,"2019-11-17 02:44:30",81.2,"2019-11-17 02:16:00",30.55,30.87,"2019-11-17 02:01:30",30.31,"2019-11-17 02:59:30",33.73,33.94,"2019-11-17 02:05:00",33.56,"2019-11-17 02:52:00",34.2,34.39,"2019-11-17 02:06:00",34.03,"2019-11-17 02:59:00",34.33,34.42,"2019-11-17 02:04:30",34.16,"2019-11-17 02:56:00",34.08,34.15,"2019-11-17 03:00:00",34.07,"2019-11-17 02:04:30",33.48,33.57,"2019-11-17 02:29:30",33.36,"2019-11-17 02:42:30",6.197,6.216,"2019-11-17 02:03:00",6.175,"2019-11-17 02:52:30",3.712,3.723,"2019-11-17 02:02:00",3.704,"2019-11-17 02:58:30",4.113,4.123,"2019-11-17 02:10:30",4.104,"2019-11-17 02:56:00",2.317,2.321,"2019-11-17 02:01:30",2.312,"2019-11-17 02:50:00",12.09,12.09,"2019-11-17 02:20:30",12.08,"2019-11-17 02:06:00",27.03,27.05,"2019-11-17 02:48:00",27.01,"2019-11-17 02:16:30",0.001508699,0,0.956,354.6,38.67,199,3.5,"2019-11-17 02:06:00",0,"2019-11-17 02:16:00",1.64,60.27,37.08,107,5.3,"2019-11-17 02:46:00",0,"2019-11-17 02:01:30",-0.007,0
"2019-11-17 04:00:00",4576,61.2,"2019-11-17 03:57:00",12.64,0.064,"2019-11-17 03:00:30",0,"2019-11-17 03:00:30",1010,29.29,29.75,"2019-11-17 03:55:30",27.6,"2019-11-17 03:03:00",83.3,84.5,"2019-11-17 03:20:30",82.2,"2019-11-17 03:31:00",30.18,30.39,"2019-11-17 03:02:00",30.01,"2019-11-17 03:45:00",33.39,33.58,"2019-11-17 03:00:30",33.16,"2019-11-17 04:00:00",33.95,34.14,"2019-11-17 03:03:30",33.78,"2019-11-17 03:58:00",34.16,34.32,"2019-11-17 03:07:30",34.06,"2019-11-17 03:31:00",34.08,34.11,"2019-11-17 03:01:30",34.07,"2019-11-17 03:01:00",33.52,33.59,"2019-11-17 03:21:00",33.44,"2019-11-17 03:06:30",6.174,6.192,"2019-11-17 03:03:30",6.162,"2019-11-17 03:18:00",3.699,3.706,"2019-11-17 03:02:30",3.691,"2019-11-17 03:44:00",4.106,4.115,"2019-11-17 03:06:30",4.096,"2019-11-17 03:51:30",2.316,2.323,"2019-11-17 03:07:30",2.312,"2019-11-17 03:01:30",12.09,12.09,"2019-11-17 03:00:30",12.08,"2019-11-17 03:05:30",27.03,27.05,"2019-11-17 03:48:30",27.02,"2019-11-17 03:11:30",0.001372326,0,1.069,358.4,32.24,357,3,"2019-11-17 03:42:00",0,"2019-11-17 03:40:30",1.667,42.78,29.68,10,4,"2019-11-17 03:52:00",0,"2019-11-17 03:03:30",-0.006,0
"2019-11-17 05:00:00",4577,61.22,"2019-11-17 04:01:00",12.63,0.066,"2019-11-17 04:07:00",0,"2019-11-17 04:00:30",1010,26.72,26.9,"2019-11-17 04:40:30",26.63,"2019-11-17 04:06:30",78.15,80.2,"2019-11-17 04:59:30",76.85,"2019-11-17 04:12:00",29.94,30.13,"2019-11-17 04:07:00",29.67,"2019-11-17 04:58:00",33.06,33.22,"2019-11-17 04:01:00",32.94,"2019-11-17 04:43:30",33.7,33.87,"2019-11-17 04:05:00",33.52,"2019-11-17 04:56:30",34.08,34.17,"2019-11-17 04:00:30",33.91,"2019-11-17 04:56:00",34.08,34.13,"2019-11-17 04:42:30",34.04,"2019-11-17 04:23:30",33.53,33.57,"2019-11-17 04:21:00",33.44,"2019-11-17 04:03:00",6.154,6.165,"2019-11-17 04:01:30",6.135,"2019-11-17 04:57:30",3.686,3.693,"2019-11-17 04:00:30",3.677,"2019-11-17 04:57:30",4.099,4.106,"2019-11-17 04:01:30",4.094,"2019-11-17 04:33:30",2.313,2.318,"2019-11-17 04:41:30",2.31,"2019-11-17 04:30:00",12.08,12.09,"2019-11-17 04:00:30",12.07,"2019-11-17 04:54:30",27.03,27.05,"2019-11-17 04:19:00",27.02,"2019-11-17 04:01:00",0.001364525,0,1.138,353,35.75,147,2.6,"2019-11-17 04:22:00",0,"2019-11-17 04:45:00",1.687,46.24,34.23,115,4.3,"2019-11-17 04:14:30",0,"2019-11-17 04:35:00",-0.006,0
"2019-11-17 06:00:00",4578,61.07,"2019-11-17 05:31:00",12.61,0.068,"2019-11-17 05:38:00",0,"2019-11-17 05:00:30",1010,27.77,30.46,"2019-11-17 05:14:00",26.82,"2019-11-17 05:43:00",79.68,83.2,"2019-11-17 05:04:30",77.43,"2019-11-17 05:18:00",29.66,29.77,"2019-11-17 05:01:00",29.49,"2019-11-17 05:57:00",32.78,32.95,"2019-11-17 05:00:30",32.57,"2019-11-17 05:58:30",33.48,33.63,"2019-11-17 05:19:00",33.31,"2019-11-17 05:51:30",33.94,34.02,"2019-11-17 05:02:30",33.81,"2019-11-17 05:58:00",34.04,34.11,"2019-11-17 05:04:30",33.9,"2019-11-17 05:58:30",33.52,33.59,"2019-11-17 05:20:30",33.46,"2019-11-17 05:28:30",6.137,6.152,"2019-11-17 05:06:30",6.125,"2019-11-17 05:49:30",3.675,3.681,"2019-11-17 05:08:30",3.668,"2019-11-17 05:45:00",4.092,4.1,"2019-11-17 05:00:30",4.085,"2019-11-17 05:59:30",2.312,2.315,"2019-11-17 05:01:00",2.308,"2019-11-17 05:37:00",12.07,12.08,"2019-11-17 05:00:30",12.06,"2019-11-17 05:10:00",27.03,27.05,"2019-11-17 05:20:30",27.02,"2019-11-17 05:58:30",0.001317997,0,0.998,355.9,35.67,12,2.6,"2019-11-17 05:35:00",0,"2019-11-17 05:12:30",1.696,43.53,37.43,37,4,"2019-11-17 05:06:00",0.3,"2019-11-17 05:18:30",-0.008,0.012
"2019-11-17 07:00:00",4579,61.79,"2019-11-17 06:01:00",12.61,0.07,"2019-11-17 06:03:00",0,"2019-11-17 06:00:30",1010,28.92,30.03,"2019-11-17 06:55:30",26.64,"2019-11-17 06:13:00",80.4,82.5,"2019-11-17 06:20:30",77.45,"2019-11-17 06:04:00",29.3,29.55,"2019-11-17 06:05:00",29.02,"2019-11-17 06:50:00",32.5,32.64,"2019-11-17 06:01:30",32.33,"2019-11-17 06:49:30",33.25,33.42,"2019-11-17 06:13:30",33.11,"2019-11-17 06:48:30",33.77,33.96,"2019-11-17 06:02:00",33.7,"2019-11-17 06:29:00",33.93,34.06,"2019-11-17 06:03:30",33.86,"2019-11-17 06:29:30",33.51,33.57,"2019-11-17 06:14:30",33.39,"2019-11-17 06:38:00",6.116,6.135,"2019-11-17 06:01:30",6.101,"2019-11-17 06:38:30",3.664,3.675,"2019-11-17 06:04:30",3.656,"2019-11-17 06:45:30",4.086,4.094,"2019-11-17 06:25:30",4.077,"2019-11-17 07:00:00",2.31,2.315,"2019-11-17 06:10:30",2.307,"2019-11-17 06:10:00",12.07,12.08,"2019-11-17 06:01:00",12.06,"2019-11-17 06:02:30",27.03,27.05,"2019-11-17 06:33:30",27.02,"2019-11-17 06:02:00",0.001321116,0,0.758,339.8,41.67,331,2.1,"2019-11-17 06:11:30",0,"2019-11-17 06:11:00",1.232,51.43,33.69,131,4.1,"2019-11-17 06:55:00",0,"2019-11-17 06:05:00",0.013,0.443
"2019-11-17 08:00:00",4580,61.2,"2019-11-17 07:46:00",12.59,0.075,"2019-11-17 07:02:30",0,"2019-11-17 07:00:30",1011,28.92,29.51,"2019-11-17 07:05:30",28.5,"2019-11-17 07:23:00",78.65,80.1,"2019-11-17 07:53:00",77.03,"2019-11-17 07:32:30",29.07,29.14,"2019-11-17 07:06:00",28.97,"2019-11-17 07:58:00",32.21,32.36,"2019-11-17 07:00:30",32.13,"2019-11-17 07:34:00",33.07,33.24,"2019-11-17 07:12:00",32.9,"2019-11-17 07:55:30",33.64,33.75,"2019-11-17 07:00:30",33.51,"2019-11-17 07:44:30",33.87,33.92,"2019-11-17 07:59:00",33.83,"2019-11-17 07:38:30",33.47,33.54,"2019-11-17 07:38:30",33.36,"2019-11-17 07:01:30",6.101,6.108,"2019-11-17 07:04:00",6.091,"2019-11-17 07:35:00",3.655,3.66,"2019-11-17 07:00:30",3.648,"2019-11-17 07:50:00",4.078,4.085,"2019-11-17 07:01:00",4.071,"2019-11-17 07:17:30",2.308,2.311,"2019-11-17 07:14:30",2.304,"2019-11-17 07:32:00",12.06,12.07,"2019-11-17 07:00:30",12.05,"2019-11-17 07:58:30",27.03,27.06,"2019-11-17 07:02:00",27.01,"2019-11-17 07:14:00",0.03397101,0,0.839,348.9,35.44,345,1.8,"2019-11-17 07:19:30",0,"2019-11-17 07:17:00",1.402,52,25.03,11,4,"2019-11-17 07:39:00",0,"2019-11-17 07:11:30",0.022,1.283
"2019-11-17 09:00:00",4581,59.88,"2019-11-17 09:00:00",12.58,11.76,"2019-11-17 08:12:00",0,"2019-11-17 08:00:30",1011,26.98,28.43,"2019-11-17 08:10:30",26.39,"2019-11-17 08:34:00",77.35,79.16,"2019-11-17 08:05:30",74.99,"2019-11-17 08:16:00",28.92,29.08,"2019-11-17 08:01:30",28.84,"2019-11-17 08:31:00",31.99,32.13,"2019-11-17 08:00:30",31.89,"2019-11-17 08:55:30",32.87,33.05,"2019-11-17 08:13:30",32.73,"2019-11-17 08:30:30",33.49,33.57,"2019-11-17 08:07:30",33.36,"2019-11-17 08:45:30",33.8,33.92,"2019-11-17 08:04:30",33.69,"2019-11-17 08:59:00",33.4,33.52,"2019-11-17 08:01:00",33.32,"2019-11-17 08:10:30",6.102,6.115,"2019-11-17 08:10:30",6.095,"2019-11-17 08:04:00",3.644,3.65,"2019-11-17 08:03:30",3.635,"2019-11-17 08:59:00",4.072,4.081,"2019-11-17 08:08:00",4.065,"2019-11-17 08:56:00",2.306,2.31,"2019-11-17 08:47:30",2.301,"2019-11-17 08:38:30",12.05,12.07,"2019-11-17 08:29:00",12.04,"2019-11-17 08:36:30",27.02,27.04,"2019-11-17 08:07:00",27,"2019-11-17 08:39:30",0.7646998,0,0.85,357.9,25.37,357,2.7,"2019-11-17 08:19:00",0,"2019-11-17 08:16:30",1.684,30.07,24.12,96,4.1,"2019-11-17 08:57:30",0,"2019-11-17 08:21:30",0.166,2.115
"2019-11-17 10:00:00",4582,55.73,"2019-11-17 09:51:30",12.67,12.77,"2019-11-17 09:23:00",0.005,"2019-11-17 09:24:00",1012,27.82,28.55,"2019-11-17 09:28:30",26.91,"2019-11-17 09:01:00",73.92,77.79,"2019-11-17 09:18:30",68.5,"2019-11-17 09:47:30",29.23,29.72,"2019-11-17 10:00:00",28.88,"2019-11-17 09:01:00",31.78,31.96,"2019-11-17 09:02:00",31.71,"2019-11-17 09:25:30",32.67,32.85,"2019-11-17 09:02:30",32.53,"2019-11-17 09:51:30",33.34,33.4,"2019-11-17 09:01:00",33.31,"2019-11-17 09:50:00",33.68,33.75,"2019-11-17 09:27:00",33.65,"2019-11-17 09:01:00",33.35,33.41,"2019-11-17 09:14:00",33.32,"2019-11-17 09:47:00",6.118,6.145,"2019-11-17 09:55:30",6.095,"2019-11-17 09:08:00",3.637,3.641,"2019-11-17 09:10:00",3.629,"2019-11-17 09:59:30",4.066,4.073,"2019-11-17 09:32:30",4.058,"2019-11-17 09:53:30",2.303,2.308,"2019-11-17 09:05:00",2.299,"2019-11-17 09:48:30",12.05,12.06,"2019-11-17 09:04:00",12.04,"2019-11-17 09:57:00",27.01,27.02,"2019-11-17 09:00:30",27,"2019-11-17 09:44:00",2.228503,0,1.065,353.1,43.93,278,3.3,"2019-11-17 09:34:00",0,"2019-11-17 09:09:30",1.653,53.55,35.27,143,4.5,"2019-11-17 09:50:30",0,"2019-11-17 09:29:00",0.447,2.786
"2019-11-17 11:00:00",4583,52.25,"2019-11-17 11:00:00",12.91,14.53,"2019-11-17 10:03:00",0.181,"2019-11-17 10:04:00",1012,29.99,31.19,"2019-11-17 10:59:30",29.13,"2019-11-17 10:19:30",68.89,71.38,"2019-11-17 10:06:30",67.09,"2019-11-17 10:44:00",29.98,30.44,"2019-11-17 10:58:00",29.6,"2019-11-17 10:06:00",31.72,31.75,"2019-11-17 10:01:00",31.69,"2019-11-17 10:29:30",32.5,32.64,"2019-11-17 10:10:00",32.3,"2019-11-17 10:53:30",33.21,33.34,"2019-11-17 10:00:30",33.11,"2019-11-17 10:34:00",33.67,33.77,"2019-11-17 10:49:00",33.57,"2019-11-17 11:00:00",33.34,33.38,"2019-11-17 10:30:30",33.32,"2019-11-17 10:42:00",6.164,6.196,"2019-11-17 10:55:00",6.135,"2019-11-17 10:01:00",3.63,3.635,"2019-11-17 10:04:00",3.625,"2019-11-17 10:45:00",4.06,4.067,"2019-11-17 10:33:00",4.054,"2019-11-17 10:28:00",2.301,2.304,"2019-11-17 10:20:00",2.296,"2019-11-17 10:34:30",12.03,12.05,"2019-11-17 10:03:00",12.01,"2019-11-17 10:30:30",26.99,27.01,"2019-11-17 10:03:00",26.98,"2019-11-17 10:47:30",6.382177,0,1.001,12.7,57.11,42,3.1,"2019-11-17 10:17:30",0,"2019-11-17 10:36:30",1.897,66.41,41.19,97,5.1,"2019-11-17 10:10:00",0,"2019-11-17 10:41:00",1.337,3.233
"2019-11-17 12:00:00",4584,37.18,"2019-11-17 12:00:00",13.18,15.56,"2019-11-17 11:05:30",0.241,"2019-11-17 11:59:30",1013,33.16,38.52,"2019-11-17 12:00:00",30.19,"2019-11-17 11:00:30",64.39,68.72,"2019-11-17 12:00:00",60.99,"2019-11-17 11:31:00",31.11,32.67,"2019-11-17 11:58:30",30.41,"2019-11-17 11:03:00",31.73,31.78,"2019-11-17 11:54:30",31.69,"2019-11-17 11:06:00",32.4,32.46,"2019-11-17 11:09:30",32.28,"2019-11-17 11:25:00",33.07,33.15,"2019-11-17 11:06:00",32.92,"2019-11-17 11:56:30",33.55,33.68,"2019-11-17 11:05:00",33.44,"2019-11-17 11:50:00",33.33,33.36,"2019-11-17 11:01:00",33.28,"2019-11-17 11:59:30",6.237,6.328,"2019-11-17 12:00:00",6.186,"2019-11-17 11:03:30",3.63,3.635,"2019-11-17 11:58:30",3.625,"2019-11-17 11:26:00",4.054,4.06,"2019-11-17 11:01:00",4.048,"2019-11-17 11:49:00",2.298,2.302,"2019-11-17 11:39:30",2.293,"2019-11-17 11:50:30",12.02,12.04,"2019-11-17 11:01:00",12,"2019-11-17 12:00:00",26.96,26.98,"2019-11-17 11:00:30",26.92,"2019-11-17 11:58:30",17.57176,0,1.107,11.46,54.58,336,2.9,"2019-11-17 11:33:00",0,"2019-11-17 11:01:30",1.768,63.94,42.46,81,5.6,"2019-11-17 11:57:00",0,"2019-11-17 11:45:00",3.859,3.41
"2019-11-17 13:00:00",4585,36.54,"2019-11-17 12:12:00",13.14,19.37,"2019-11-17 12:42:00",0.179,"2019-11-17 12:44:00",1012,34.66,40.41,"2019-11-17 12:00:30",32.31,"2019-11-17 12:35:30",62.68,70.32,"2019-11-17 12:00:30",60.21,"2019-11-17 12:35:00",35.08,37.28,"2019-11-17 12:59:30",32.79,"2019-11-17 12:00:30",32.07,32.51,"2019-11-17 12:58:30",31.76,"2019-11-17 12:03:30",32.37,32.44,"2019-11-17 12:05:00",32.26,"2019-11-17 12:25:00",32.93,33.05,"2019-11-17 12:00:30",32.9,"2019-11-17 12:54:30",33.48,33.57,"2019-11-17 12:18:30",33.41,"2019-11-17 12:59:30",33.25,33.36,"2019-11-17 12:08:00",33.13,"2019-11-17 12:49:00",6.47,6.62,"2019-11-17 13:00:00",6.322,"2019-11-17 12:01:00",3.638,3.65,"2019-11-17 12:56:30",3.627,"2019-11-17 12:13:00",4.047,4.052,"2019-11-17 12:09:30",4.042,"2019-11-17 12:38:30",2.295,2.299,"2019-11-17 12:05:00",2.292,"2019-11-17 12:45:00",11.98,12.01,"2019-11-17 12:01:30",11.95,"2019-11-17 12:58:00",26.9,26.94,"2019-11-17 12:01:30",26.86,"2019-11-17 12:54:30",21.71529,0,1.209,15.88,59.71,56,3,"2019-11-17 12:58:30",0,"2019-11-17 12:01:00",1.71,73.85,42.98,63,5.7,"2019-11-17 12:29:30",0,"2019-11-17 12:02:30",4.838,3.332
"2019-11-17 14:00:00",4586,37.85,"2019-11-17 13:00:30",13.13,19.22,"2019-11-17 13:33:30",0.235,"2019-11-17 13:00:30",1012,31.98,34.3,"2019-11-17 13:07:00",31.11,"2019-11-17 13:57:30",61.33,64.37,"2019-11-17 13:04:00",59.28,"2019-11-17 13:46:30",39.35,41.03,"2019-11-17 13:59:30",37.4,"2019-11-17 13:00:30",33.05,33.68,"2019-11-17 13:59:30",32.49,"2019-11-17 13:00:30",32.4,32.64,"2019-11-17 13:58:30",32.3,"2019-11-17 13:45:30",32.92,32.98,"2019-11-17 13:54:00",32.84,"2019-11-17 13:58:30",33.43,33.54,"2019-11-17 13:09:30",33.28,"2019-11-17 13:36:30",33.15,33.28,"2019-11-17 13:16:00",33.09,"2019-11-17 13:48:00",6.75,6.869,"2019-11-17 13:58:30",6.617,"2019-11-17 13:01:00",3.663,3.683,"2019-11-17 13:59:30",3.646,"2019-11-17 13:00:30",4.048,4.054,"2019-11-17 13:47:00",4.042,"2019-11-17 13:08:00",2.289,2.293,"2019-11-17 13:03:30",2.284,"2019-11-17 13:56:00",11.93,11.96,"2019-11-17 13:02:30",11.91,"2019-11-17 13:53:30",26.82,26.87,"2019-11-17 13:03:00",26.79,"2019-11-17 13:52:00",23.76926,0,1.097,29.2,65.82,57,2.6,"2019-11-17 13:15:30",0,"2019-11-17 13:09:00",1.758,70.28,41.09,50,6,"2019-11-17 14:00:00",0,"2019-11-17 13:18:30",5.153,3.045
"2019-11-17 15:00:00",4587,39.74,"2019-11-17 14:00:30",13.13,16.22,"2019-11-17 14:28:30",0.237,"2019-11-17 14:45:30",1011,31.71,33.26,"2019-11-17 15:00:00",30.83,"2019-11-17 14:06:00",61.91,64.2,"2019-11-17 14:15:30",59.4,"2019-11-17 14:24:30",42.35,43.49,"2019-11-17 14:58:00",41.07,"2019-11-17 14:00:30",34.31,34.97,"2019-11-17 15:00:00",33.61,"2019-11-17 14:01:00",32.72,33.01,"2019-11-17 14:59:00",32.51,"2019-11-17 14:13:00",32.92,32.94,"2019-11-17 14:10:00",32.87,"2019-11-17 14:02:30",33.31,33.43,"2019-11-17 14:08:00",33.23,"2019-11-17 14:36:00",33.13,33.17,"2019-11-17 14:56:30",33.11,"2019-11-17 14:35:00",6.965,7.047,"2019-11-17 14:56:00",6.866,"2019-11-17 14:01:00",3.698,3.719,"2019-11-17 14:58:00",3.675,"2019-11-17 14:01:30",4.052,4.058,"2019-11-17 14:42:30",4.044,"2019-11-17 14:00:30",2.286,2.29,"2019-11-17 14:03:00",2.283,"2019-11-17 14:37:30",11.9,11.92,"2019-11-17 14:03:00",11.88,"2019-11-17 14:52:30",26.76,26.79,"2019-11-17 14:04:00",26.72,"2019-11-17 14:57:00",23.35722,0,1.045,42.61,66.65,347,2.6,"2019-11-17 14:53:30",0,"2019-11-17 14:02:00",1.68,65.54,47.99,12,5.6,"2019-11-17 14:55:00",0,"2019-11-17 14:36:30",5.055,2.481
"2019-11-17 16:00:00",4588,43.9,"2019-11-17 15:12:30",13.14,16.93,"2019-11-17 15:09:00",0.23,"2019-11-17 15:15:30",1011,33.14,34.59,"2019-11-17 15:48:00",31.68,"2019-11-17 15:12:30",61.28,64.68,"2019-11-17 15:13:00",58.13,"2019-11-17 15:47:30",44.3,44.91,"2019-11-17 15:59:30",43.47,"2019-11-17 15:01:00",35.49,36.02,"2019-11-17 15:56:00",34.89,"2019-11-17 15:00:30",33.2,33.57,"2019-11-17 16:00:00",32.92,"2019-11-17 15:01:00",32.98,33.13,"2019-11-17 15:43:30",32.92,"2019-11-17 15:00:30",33.28,33.37,"2019-11-17 15:50:30",33.23,"2019-11-17 15:06:00",33.12,33.17,"2019-11-17 15:21:30",33.08,"2019-11-17 15:56:00",7.094,7.128,"2019-11-17 15:53:30",7.047,"2019-11-17 15:01:00",3.734,3.754,"2019-11-17 15:51:00",3.714,"2019-11-17 15:00:30",4.064,4.073,"2019-11-17 15:34:30",4.054,"2019-11-17 15:02:00",2.286,2.292,"2019-11-17 15:43:00",2.282,"2019-11-17 15:52:00",11.87,11.88,"2019-11-17 15:01:00",11.85,"2019-11-17 15:58:00",26.71,26.73,"2019-11-17 15:00:30",26.68,"2019-11-17 15:52:30",21.4388,0,1.142,31.86,64.57,124,3.9,"2019-11-17 15:16:30",0,"2019-11-17 15:03:30",1.66,68.84,40.55,58,5.4,"2019-11-17 15:50:00",0,"2019-11-17 15:14:30",4.704,1.722
"2019-11-17 17:00:00",4589,43.87,"2019-11-17 16:50:00",13.12,13.23,"2019-11-17 16:59:30",0.233,"2019-11-17 16:00:30",1010,32.54,34.1,"2019-11-17 16:06:30",30.69,"2019-11-17 16:59:30",62.5,66.39,"2019-11-17 16:59:30",58.92,"2019-11-17 16:07:30",45.26,45.52,"2019-11-17 16:50:30",44.89,"2019-11-17 16:01:00",36.46,36.96,"2019-11-17 17:00:00",35.95,"2019-11-17 16:00:30",33.78,34.11,"2019-11-17 17:00:00",33.46,"2019-11-17 16:00:30",33.21,33.34,"2019-11-17 16:38:00",33.1,"2019-11-17 16:00:30",33.29,33.4,"2019-11-17 16:49:00",33.23,"2019-11-17 16:10:30",33.1,33.15,"2019-11-17 16:17:00",32.97,"2019-11-17 16:50:00",7.138,7.15,"2019-11-17 16:41:30",7.12,"2019-11-17 16:01:00",3.767,3.784,"2019-11-17 16:55:00",3.75,"2019-11-17 16:02:00",4.076,4.087,"2019-11-17 16:54:30",4.065,"2019-11-17 16:01:30",2.286,2.289,"2019-11-17 16:13:00",2.282,"2019-11-17 16:35:30",11.85,11.86,"2019-11-17 16:00:30",11.83,"2019-11-17 16:55:00",26.67,26.69,"2019-11-17 16:05:30",26.65,"2019-11-17 16:43:00",18.86909,0,1.146,29.12,69.16,317,3.8,"2019-11-17 16:41:00",0,"2019-11-17 16:01:30",1.766,65.3,43.52,53,5.5,"2019-11-17 16:44:00",0,"2019-11-17 16:04:00",4.11,0.878
"2019-11-17 18:00:00",4590,44.11,"2019-11-17 17:01:00",13.13,14.83,"2019-11-17 17:29:00",0.225,"2019-11-17 17:45:30",1010,31.49,32.95,"2019-11-17 18:00:00",30.4,"2019-11-17 17:04:30",63.4,66.66,"2019-11-17 17:05:00",60.52,"2019-11-17 17:34:00",45.06,45.45,"2019-11-17 17:00:30",44.5,"2019-11-17 17:56:30",37.22,37.57,"2019-11-17 17:59:30",36.91,"2019-11-17 17:01:30",34.35,34.62,"2019-11-17 17:45:30",34.05,"2019-11-17 17:00:30",33.46,33.65,"2019-11-17 17:57:30",33.32,"2019-11-17 17:09:30",33.41,33.5,"2019-11-17 17:51:30",33.28,"2019-11-17 17:01:00",33.09,33.15,"2019-11-17 17:19:00",32.97,"2019-11-17 17:35:30",7.101,7.142,"2019-11-17 17:02:30",7.051,"2019-11-17 18:00:00",3.795,3.808,"2019-11-17 17:53:00",3.78,"2019-11-17 17:00:30",4.091,4.102,"2019-11-17 17:58:30",4.081,"2019-11-17 17:03:30",2.289,2.293,"2019-11-17 17:55:30",2.284,"2019-11-17 17:27:00",11.84,11.85,"2019-11-17 17:08:30",11.83,"2019-11-17 17:06:30",26.65,26.68,"2019-11-17 17:06:30",26.64,"2019-11-17 17:15:30",14.56338,0,1.076,24.15,70.82,3,2.4,"2019-11-17 17:04:00",0,"2019-11-17 17:02:30",1.474,74.06,49.9,38,5,"2019-11-17 17:10:30",0,"2019-11-17 17:08:00",3.134,0.134
"2019-11-17 19:00:00",4591,45.15,"2019-11-17 18:03:30",13.13,18.68,"2019-11-17 18:14:00",0.216,"2019-11-17 18:30:30",1010,31.92,33.16,"2019-11-17 18:53:30",30.81,"2019-11-17 18:03:30",63.63,66.87,"2019-11-17 18:55:00",61.63,"2019-11-17 18:25:30",43.68,44.5,"2019-11-17 18:00:30",42.65,"2019-11-17 18:58:30",37.67,37.81,"2019-11-17 18:46:30",37.51,"2019-11-17 18:01:00",34.88,35.2,"2019-11-17 18:59:30",34.59,"2019-11-17 18:01:30",33.79,33.96,"2019-11-17 18:51:30",33.57,"2019-11-17 18:01:30",33.49,33.6,"2019-11-17 18:55:30",33.44,"2019-11-17 18:00:30",33.1,33.17,"2019-11-17 18:28:00",33,"2019-11-17 18:25:30",6.979,7.051,"2019-11-17 18:00:30",6.898,"2019-11-17 18:56:30",3.812,3.818,"2019-11-17 18:26:30",3.801,"2019-11-17 18:00:30",4.105,4.117,"2019-11-17 18:51:30",4.094,"2019-11-17 18:01:30",2.292,2.296,"2019-11-17 18:38:30",2.287,"2019-11-17 18:03:30",11.85,11.87,"2019-11-17 18:56:30",11.84,"2019-11-17 18:13:00",26.66,26.68,"2019-11-17 18:58:00",26.64,"2019-11-17 18:11:00",8.965501,0,0.941,5.387,64.46,137,2.4,"2019-11-17 18:49:00",0,"2019-11-17 18:04:00",1.488,75.73,55.72,57,4,"2019-11-17 18:51:30",0,"2019-11-17 18:12:00",0.992,0
"2019-11-17 20:00:00",4592,47.08,"2019-11-17 19:00:30",12.88,12.25,"2019-11-17 20:00:00",0,"2019-11-17 19:46:00",1010,32.03,33.54,"2019-11-17 19:13:30",30.95,"2019-11-17 19:45:30",69.91,78.08,"2019-11-17 20:00:00",63.38,"2019-11-17 19:01:00",41.2,42.7,"2019-11-17 19:00:30",39.5,"2019-11-17 19:59:30",37.74,37.79,"2019-11-17 19:02:30",37.57,"2019-11-17 19:58:00",35.29,35.52,"2019-11-17 19:58:30",35.16,"2019-11-17 19:00:30",34.09,34.28,"2019-11-17 19:57:00",33.94,"2019-11-17 19:01:00",33.64,33.75,"2019-11-17 19:46:30",33.49,"2019-11-17 19:00:30",33.13,33.17,"2019-11-17 19:23:30",33.06,"2019-11-17 19:07:30",6.788,6.902,"2019-11-17 19:01:30",6.67,"2019-11-17 19:59:00",3.817,3.825,"2019-11-17 19:51:30",3.814,"2019-11-17 19:01:00",4.118,4.125,"2019-11-17 19:52:00",4.106,"2019-11-17 19:01:30",2.297,2.304,"2019-11-17 19:57:30",2.292,"2019-11-17 19:17:30",11.88,11.9,"2019-11-17 19:55:30",11.85,"2019-11-17 19:05:30",26.68,26.71,"2019-11-17 19:51:30",26.66,"2019-11-17 19:00:30",2.368483,0,0.939,1.056,46.52,40,2.6,"2019-11-17 19:21:00",0,"2019-11-17 19:09:30",1.353,55.63,43.45,42,3.4,"2019-11-17 19:24:30",0,"2019-11-17 19:08:00",0.262,0
"2019-11-17 21:00:00",4593,56.41,"2019-11-17 20:00:30",12.77,0.1,"2019-11-17 21:00:00",0,"2019-11-17 20:00:30",1011,31.02,32.21,"2019-11-17 20:15:00",28.78,"2019-11-17 21:00:00",79.87,82.1,"2019-11-17 20:40:30",75.86,"2019-11-17 20:01:00",37.82,39.5,"2019-11-17 20:00:30",36.42,"2019-11-17 20:57:30",37.36,37.58,"2019-11-17 20:01:00",37,"2019-11-17 21:00:00",35.56,35.59,"2019-11-17 20:59:30",35.44,"2019-11-17 20:03:00",34.4,34.59,"2019-11-17 20:45:00",34.13,"2019-11-17 20:04:00",33.74,33.91,"2019-11-17 21:00:00",33.65,"2019-11-17 20:00:30",33.13,33.18,"2019-11-17 20:57:00",33.11,"2019-11-17 20:13:00",6.564,6.67,"2019-11-17 20:00:30",6.473,"2019-11-17 20:59:30",3.811,3.818,"2019-11-17 20:00:30",3.801,"2019-11-17 20:53:30",4.126,4.131,"2019-11-17 20:40:30",4.119,"2019-11-17 20:02:00",2.301,2.305,"2019-11-17 20:25:30",2.298,"2019-11-17 20:13:00",11.91,11.93,"2019-11-17 20:44:30",11.89,"2019-11-17 20:01:00",26.73,26.76,"2019-11-17 20:56:00",26.71,"2019-11-17 20:00:30",0.07333787,0,0.694,344.1,50.32,301,2.5,"2019-11-17 20:40:00",0,"2019-11-17 20:03:30",1.105,71.57,48.28,105,3.2,"2019-11-17 20:08:00",0,"2019-11-17 20:03:00",0,0
"2019-11-17 22:00:00",4594,61.84,"2019-11-17 21:25:00",12.75,0.058,"2019-11-17 22:00:00",0,"2019-11-17 21:00:30",1011,27.71,27.88,"2019-11-17 21:22:00",27.54,"2019-11-17 21:53:00",78.21,79.45,"2019-11-17 21:50:30",77.17,"2019-11-17 21:03:00",35.53,36.44,"2019-11-17 21:00:30",34.76,"2019-11-17 22:00:00",36.72,37.05,"2019-11-17 21:01:30",36.32,"2019-11-17 21:57:00",35.57,35.61,"2019-11-17 21:45:30",35.55,"2019-11-17 21:14:30",34.57,34.75,"2019-11-17 21:59:00",34.44,"2019-11-17 21:18:30",33.9,34.04,"2019-11-17 21:55:00",33.81,"2019-11-17 21:18:00",33.2,33.33,"2019-11-17 21:46:00",33.13,"2019-11-17 21:01:30",6.408,6.473,"2019-11-17 21:02:00",6.342,"2019-11-17 22:00:00",3.794,3.81,"2019-11-17 21:00:30",3.782,"2019-11-17 21:49:30",4.132,4.136,"2019-11-17 21:18:00",4.127,"2019-11-17 21:57:30",2.307,2.314,"2019-11-17 21:33:00",2.301,"2019-11-17 21:04:00",11.94,11.95,"2019-11-17 21:44:30",11.91,"2019-11-17 21:00:30",26.77,26.79,"2019-11-17 21:51:30",26.75,"2019-11-17 21:04:00",0.002749685,0,0.647,3.979,63.86,17,1.7,"2019-11-17 21:50:00",0,"2019-11-17 21:01:30",0.893,75.36,51.9,75,3.9,"2019-11-17 21:12:30",0,"2019-11-17 21:08:30",-0.013,0
"2019-11-17 23:00:00",4595,62.2,"2019-11-17 22:43:30",12.75,0.056,"2019-11-17 23:00:00",0,"2019-11-17 22:00:30",1012,29.73,30.03,"2019-11-17 22:45:30",28.24,"2019-11-17 22:46:00",81.1,82,"2019-11-17 22:10:30",79.68,"2019-11-17 22:00:30",34.05,34.7,"2019-11-17 22:00:30",33.48,"2019-11-17 22:58:00",36.09,36.41,"2019-11-17 22:08:00",35.78,"2019-11-17 22:54:00",35.5,35.62,"2019-11-17 22:09:00",35.36,"2019-11-17 22:48:00",34.74,34.8,"2019-11-17 22:22:30",34.61,"2019-11-17 22:05:30",34.07,34.13,"2019-11-17 22:16:00",33.99,"2019-11-17 22:00:30",33.33,33.38,"2019-11-17 23:00:00",33.23,"2019-11-17 22:02:30",6.301,6.352,"2019-11-17 22:03:00",6.257,"2019-11-17 23:00:00",3.773,3.788,"2019-11-17 22:00:30",3.761,"2019-11-17 22:59:00",4.129,4.133,"2019-11-17 22:33:00",4.123,"2019-11-17 22:31:00",2.309,2.312,"2019-11-17 22:08:00",2.305,"2019-11-17 22:09:30",11.96,11.97,"2019-11-17 22:49:30",11.94,"2019-11-17 22:05:00",26.79,26.82,"2019-11-17 23:00:00",26.77,"2019-11-17 22:06:00",0.002287651,0,0.73,356.2,71.44,156,1.9,"2019-11-17 22:21:00",0,"2019-11-17 22:14:00",1.208,79.49,43.39,131,3.7,"2019-11-17 22:40:30",0,"2019-11-17 22:00:30",-0.01,0
"2019-11-18 00:00:00",4596,62.34,"2019-11-17 23:01:30",12.71,0.055,"2019-11-17 23:33:00",0,"2019-11-17 23:00:30",1012,29.87,30.31,"2019-11-17 23:25:30",28.92,"2019-11-17 23:50:30",79.58,82.2,"2019-11-17 23:06:30",77.45,"2019-11-17 23:47:30",32.94,33.49,"2019-11-17 23:00:30",32.45,"2019-11-17 23:57:00",35.53,35.81,"2019-11-17 23:01:30",35.22,"2019-11-17 23:59:00",35.29,35.44,"2019-11-17 23:04:00",35.14,"2019-11-17 23:49:00",34.75,34.83,"2019-11-17 23:41:30",34.67,"2019-11-17 23:10:00",34.1,34.24,"2019-11-18 00:00:00",34.07,"2019-11-17 23:00:30",33.35,33.47,"2019-11-17 23:55:30",33.3,"2019-11-17 23:06:30",6.223,6.264,"2019-11-17 23:03:30",6.186,"2019-11-17 23:59:30",3.753,3.763,"2019-11-17 23:01:00",3.74,"2019-11-17 23:54:30",4.126,4.131,"2019-11-17 23:04:00",4.121,"2019-11-17 23:30:00",2.311,2.315,"2019-11-17 23:57:30",2.308,"2019-11-17 23:03:00",11.98,11.99,"2019-11-17 23:41:30",11.96,"2019-11-17 23:02:30",26.83,26.86,"2019-11-17 23:54:00",26.81,"2019-11-17 23:00:30",0.00203672,0,0.621,125.6,85.2,127,1.7,"2019-11-17 23:07:30",0,"2019-11-17 23:06:00",1.181,98.4,50.85,162,5.3,"2019-11-17 23:28:00",0,"2019-11-17 23:07:00",-0.011,0
"2019-11-18 01:00:00",4597,61.87,"2019-11-18 00:40:30",12.7,0.054,"2019-11-18 00:53:00",0,"2019-11-18 00:00:30",1013,28.51,29.82,"2019-11-18 00:55:30",27.37,"2019-11-18 00:19:30",77.94,79.78,"2019-11-18 00:35:30",76.42,"2019-11-18 00:24:30",32.04,32.47,"2019-11-18 00:00:30",31.65,"2019-11-18 00:54:30",35.01,35.26,"2019-11-18 00:01:30",34.78,"2019-11-18 00:51:30",35.06,35.2,"2019-11-18 00:00:30",34.9,"2019-11-18 00:57:30",34.75,34.8,"2019-11-18 00:01:00",34.67,"2019-11-18 00:03:30",34.22,34.3,"2019-11-18 00:38:00",34.1,"2019-11-18 00:02:00",33.49,33.57,"2019-11-18 00:22:30",33.34,"2019-11-18 00:06:30",6.166,6.192,"2019-11-18 00:00:30",6.142,"2019-11-18 01:00:00",3.734,3.748,"2019-11-18 00:03:00",3.723,"2019-11-18 00:58:00",4.12,4.125,"2019-11-18 00:02:30",4.112,"2019-11-18 00:57:00",2.312,2.315,"2019-11-18 00:01:00",2.308,"2019-11-18 00:58:30",11.99,12,"2019-11-18 00:48:00",11.98,"2019-11-18 00:22:30",26.84,26.86,"2019-11-18 00:25:30",26.82,"2019-11-18 00:12:30",0.001877322,0,0.618,150.4,60.61,332,1.7,"2019-11-18 00:24:30",0,"2019-11-18 00:02:00",1.124,119.3,52.33,140,4.3,"2019-11-18 00:04:30",0,"2019-11-18 00:10:00",-0.013,0
"2019-11-18 02:00:00",4598,61.06,"2019-11-18 01:58:00",12.65,0.055,"2019-11-18 01:23:30",0,"2019-11-18 01:00:30",1013,28.55,29.88,"2019-11-18 01:10:30",27.32,"2019-11-18 01:31:30",78.63,80.7,"2019-11-18 01:15:00",76.37,"2019-11-18 01:33:00",31.43,31.69,"2019-11-18 01:04:00",31.24,"2019-11-18 01:40:00",34.53,34.8,"2019-11-18 01:01:00",34.27,"2019-11-18 01:57:00",34.78,34.99,"2019-11-18 01:01:30",34.59,"2019-11-18 01:59:30",34.67,34.8,"2019-11-18 01:00:30",34.46,"2019-11-18 01:50:00",34.28,34.32,"2019-11-18 01:13:00",34.25,"2019-11-18 01:04:00",33.54,33.57,"2019-11-18 01:33:00",33.49,"2019-11-18 01:03:00",6.125,6.145,"2019-11-18 01:01:00",6.108,"2019-11-18 01:54:00",3.717,3.729,"2019-11-18 01:01:00",3.706,"2019-11-18 01:58:00",4.114,4.123,"2019-11-18 01:10:00",4.104,"2019-11-18 01:48:30",2.312,2.317,"2019-11-18 01:13:00",2.307,"2019-11-18 01:22:00",11.99,12,"2019-11-18 01:20:30",11.98,"2019-11-18 01:27:00",26.86,26.87,"2019-11-18 01:42:30",26.84,"2019-11-18 01:00:30",0.001694941,0,0.669,152,39.21,205,1.8,"2019-11-18 01:34:30",0,"2019-11-18 01:04:00",1.137,129.3,37.57,133,3.4,"2019-11-18 01:45:30",0,"2019-11-18 01:00:30",-0.012,0
"2019-11-18 03:00:00",4599,60.54,"2019-11-18 02:59:30",12.65,0.055,"2019-11-18 02:20:00",0,"2019-11-18 02:00:30",1012,27.9,30.01,"2019-11-18 02:05:30",27.15,"2019-11-18 02:36:00",78.78,81.1,"2019-11-18 02:05:00",77.3,"2019-11-18 02:31:30",31.07,31.28,"2019-11-18 02:01:00",30.83,"2019-11-18 02:59:30",34.11,34.33,"2019-11-18 02:01:00",33.91,"2019-11-18 02:57:00",34.51,34.67,"2019-11-18 02:04:00",34.34,"2019-11-18 02:53:30",34.56,34.59,"2019-11-18 02:02:30",34.48,"2019-11-18 02:57:00",34.29,34.36,"2019-11-18 02:46:00",34.22,"2019-11-18 02:24:00",33.54,33.59,"2019-11-18 02:55:00",33.51,"2019-11-18 02:02:00",6.098,6.108,"2019-11-18 02:00:30",6.081,"2019-11-18 02:38:30",3.702,3.712,"2019-11-18 02:00:30",3.691,"2019-11-18 02:56:00",4.108,4.117,"2019-11-18 02:03:30",4.098,"2019-11-18 02:28:30",2.31,2.317,"2019-11-18 02:05:30",2.307,"2019-11-18 02:47:00",12,12.01,"2019-11-18 02:37:00",11.99,"2019-11-18 02:15:00",26.88,26.89,"2019-11-18 02:28:00",26.87,"2019-11-18 02:00:30",0.001618672,0,0.596,147.3,47.91,159,1.7,"2019-11-18 02:27:30",0,"2019-11-18 02:02:30",0.9,124.8,42.39,116,3,"2019-11-18 02:57:00",0,"2019-11-18 02:11:00",-0.014,0
"2019-11-18 04:00:00",4600,60.03,"2019-11-18 03:20:30",12.65,0.054,"2019-11-18 03:52:00",0,"2019-11-18 03:00:30",1012,28.75,29.56,"2019-11-18 03:15:30",27.27,"2019-11-18 03:01:00",80.2,82.2,"2019-11-18 03:43:00",77.36,"2019-11-18 03:04:00",30.85,30.93,"2019-11-18 03:02:30",30.64,"2019-11-18 03:59:00",33.75,33.96,"2019-11-18 03:01:30",33.56,"2019-11-18 04:00:00",34.27,34.41,"2019-11-18 03:05:30",34.13,"2019-11-18 03:39:30",34.45,34.59,"2019-11-18 03:04:00",34.31,"2019-11-18 03:39:30",34.28,34.32,"2019-11-18 03:07:00",34.23,"2019-11-18 03:11:30",33.54,33.58,"2019-11-18 03:46:00",33.51,"2019-11-18 03:10:30",6.083,6.095,"2019-11-18 03:02:00",6.068,"2019-11-18 03:44:30",3.689,3.7,"2019-11-18 03:04:30",3.681,"2019-11-18 03:38:00",4.1,4.106,"2019-11-18 03:01:00",4.094,"2019-11-18 03:23:30",2.309,2.312,"2019-11-18 03:19:30",2.304,"2019-11-18 03:21:30",11.99,12,"2019-11-18 03:15:30",11.98,"2019-11-18 03:15:00",26.89,26.91,"2019-11-18 03:59:30",26.88,"2019-11-18 03:02:00",0.001493327,0,0.578,138.1,35.03,115,1.7,"2019-11-18 03:10:30",0,"2019-11-18 03:00:30",1.213,127.9,25.11,91,3.6,"2019-11-18 03:27:00",0,"2019-11-18 03:08:30",-0.013,0
"2019-11-18 05:00:00",4601,60.43,"2019-11-18 05:00:00",12.64,0.055,"2019-11-18 04:33:30",0,"2019-11-18 04:00:30",1012,29.08,29.47,"2019-11-18 04:55:30",27.08,"2019-11-18 04:40:30",81.8,82.9,"2019-11-18 04:29:30",79.59,"2019-11-18 04:04:00",30.55,30.72,"2019-11-18 04:02:00",30.42,"2019-11-18 04:41:30",33.46,33.6,"2019-11-18 04:07:30",33.35,"2019-11-18 04:39:30",34.03,34.24,"2019-11-18 04:02:30",33.93,"2019-11-18 04:32:30",34.32,34.41,"2019-11-18 04:03:00",34.17,"2019-11-18 04:57:30",34.24,34.34,"2019-11-18 04:35:00",34.12,"2019-11-18 04:47:30",33.56,33.62,"2019-11-18 04:13:00",33.52,"2019-11-18 04:03:30",6.065,6.078,"2019-11-18 04:01:00",6.051,"2019-11-18 04:58:30",3.676,3.685,"2019-11-18 04:02:30",3.668,"2019-11-18 04:54:30",4.092,4.102,"2019-11-18 04:04:30",4.083,"2019-11-18 04:52:00",2.308,2.311,"2019-11-18 04:01:30",2.304,"2019-11-18 04:39:00",11.99,12.01,"2019-11-18 04:30:30",11.98,"2019-11-18 04:43:00",26.9,26.91,"2019-11-18 04:21:30",26.88,"2019-11-18 04:27:00",0.001411838,0,0.773,136,40.69,97,2.8,"2019-11-18 04:23:30",0,"2019-11-18 04:01:00",1.31,132.2,32.93,136,4.6,"2019-11-18 04:21:00",0,"2019-11-18 04:00:30",-0.01,0
"2019-11-18 06:00:00",4602,59.76,"2019-11-18 05:59:30",12.58,0.055,"2019-11-18 05:05:30",0,"2019-11-18 05:00:30",1012,28.33,29.49,"2019-11-18 05:27:30",27.22,"2019-11-18 05:31:30",81.4,83.1,"2019-11-18 05:25:30",79.14,"2019-11-18 05:32:30",30.33,30.5,"2019-11-18 05:03:00",30.21,"2019-11-18 05:40:00",33.2,33.37,"2019-11-18 05:01:00",33.03,"2019-11-18 05:58:30",33.83,34.04,"2019-11-18 05:04:30",33.69,"2019-11-18 05:56:30",34.16,34.25,"2019-11-18 05:00:30",34.08,"2019-11-18 05:39:30",34.14,34.26,"2019-11-18 05:02:00",34.07,"2019-11-18 05:15:00",33.56,33.62,"2019-11-18 05:01:00",33.51,"2019-11-18 05:39:00",6.047,6.058,"2019-11-18 05:00:30",6.038,"2019-11-18 05:20:30",3.666,3.675,"2019-11-18 05:13:30",3.656,"2019-11-18 05:59:30",4.085,4.092,"2019-11-18 05:10:00",4.075,"2019-11-18 05:58:30",2.306,2.31,"2019-11-18 05:02:00",2.302,"2019-11-18 05:46:00",11.99,12,"2019-11-18 05:00:30",11.99,"2019-11-18 05:14:00",26.9,26.91,"2019-11-18 05:04:30",26.89,"2019-11-18 05:48:30",0.001349623,0,0.899,134.1,37.19,144,3.2,"2019-11-18 05:26:30",0,"2019-11-18 05:05:00",1.578,124.4,35.26,131,3.5,"2019-11-18 05:58:30",0,"2019-11-18 05:01:00",-0.009,0.012
"2019-11-18 07:00:00",4603,59.72,"2019-11-18 06:04:00",12.58,0.057,"2019-11-18 06:53:30",0,"2019-11-18 06:00:30",1012,27.67,29.61,"2019-11-18 06:10:30",26.98,"2019-11-18 06:56:00",81.6,83.7,"2019-11-18 06:00:30",78.41,"2019-11-18 06:19:00",30.17,30.35,"2019-11-18 06:11:00",30,"2019-11-18 06:59:30",32.94,33.06,"2019-11-18 06:03:00",32.77,"2019-11-18 06:59:00",33.61,33.83,"2019-11-18 06:02:00",33.51,"2019-11-18 06:58:00",34.04,34.17,"2019-11-18 06:01:00",33.93,"2019-11-18 06:44:30",34.08,34.13,"2019-11-18 06:00:30",34.07,"2019-11-18 06:01:00",33.55,33.65,"2019-11-18 06:24:30",33.51,"2019-11-18 06:05:00",6.037,6.048,"2019-11-18 06:03:30",6.025,"2019-11-18 06:54:30",3.655,3.664,"2019-11-18 06:00:30",3.646,"2019-11-18 06:50:30",4.079,4.09,"2019-11-18 06:04:00",4.073,"2019-11-18 06:39:30",2.304,2.308,"2019-11-18 06:37:00",2.301,"2019-11-18 06:10:30",11.99,11.99,"2019-11-18 06:00:30",11.97,"2019-11-18 06:56:00",26.9,26.91,"2019-11-18 06:01:30",26.89,"2019-11-18 06:00:30",0.001319226,0,0.88,150.3,38.38,144,3.2,"2019-11-18 06:55:00",0,"2019-11-18 06:01:30",1.563,125.1,42.08,108,4.3,"2019-11-18 06:51:00",0,"2019-11-18 06:19:30",0.013,0.441
"2019-11-18 08:00:00",4604,60.61,"2019-11-18 07:24:00",12.59,0.06,"2019-11-18 07:00:30",0,"2019-11-18 07:00:30",1013,28.27,29.48,"2019-11-18 07:20:30",26.92,"2019-11-18 07:01:00",85.3,89.6,"2019-11-18 07:26:30",80.6,"2019-11-18 07:04:00",29.86,30.16,"2019-11-18 07:02:30",29.64,"2019-11-18 07:48:00",32.7,32.87,"2019-11-18 07:02:00",32.52,"2019-11-18 07:54:30",33.4,33.58,"2019-11-18 07:01:00",33.25,"2019-11-18 08:00:00",33.91,33.96,"2019-11-18 07:00:30",33.74,"2019-11-18 08:00:00",34.08,34.13,"2019-11-18 07:18:30",34.04,"2019-11-18 07:07:30",33.54,33.62,"2019-11-18 07:17:30",33.47,"2019-11-18 07:41:30",6.024,6.035,"2019-11-18 07:06:30",6.011,"2019-11-18 07:59:00",3.647,3.654,"2019-11-18 07:02:00",3.641,"2019-11-18 07:31:00",4.073,4.079,"2019-11-18 07:08:30",4.067,"2019-11-18 07:42:00",2.301,2.305,"2019-11-18 07:06:00",2.298,"2019-11-18 07:25:30",11.97,11.99,"2019-11-18 07:07:30",11.96,"2019-11-18 07:07:00",26.89,26.91,"2019-11-18 07:03:00",26.88,"2019-11-18 07:02:30",0.02839633,0.2,1.019,136.3,34.61,157,3.2,"2019-11-18 07:56:00",0,"2019-11-18 07:06:00",2.007,132.6,30.43,141,5.4,"2019-11-18 07:00:30",0,"2019-11-18 07:09:00",0.018,1.273
"2019-11-18 09:00:00",4605,58.4,"2019-11-18 09:00:00",12.6,11.57,"2019-11-18 08:00:30",0,"2019-11-18 08:00:30",1013,28.67,30.01,"2019-11-18 08:43:30",27.5,"2019-11-18 08:46:00",83.5,86,"2019-11-18 08:05:30",80.7,"2019-11-18 08:47:00",29.54,29.76,"2019-11-18 08:03:00",29.41,"2019-11-18 08:53:00",32.46,32.58,"2019-11-18 08:08:00",32.31,"2019-11-18 08:47:30",33.2,33.4,"2019-11-18 08:00:30",33.11,"2019-11-18 08:26:00",33.75,33.86,"2019-11-18 08:03:30",33.66,"2019-11-18 08:46:00",34.03,34.11,"2019-11-18 08:01:30",33.86,"2019-11-18 08:57:00",33.54,33.57,"2019-11-18 08:23:30",33.51,"2019-11-18 08:06:00",6.01,6.025,"2019-11-18 08:12:30",6.001,"2019-11-18 08:29:30",3.637,3.643,"2019-11-18 08:00:30",3.631,"2019-11-18 08:40:30",4.068,4.077,"2019-11-18 08:06:00",4.062,"2019-11-18 08:38:30",2.3,2.304,"2019-11-18 08:03:00",2.296,"2019-11-18 08:50:00",11.97,11.98,"2019-11-18 08:39:30",11.95,"2019-11-18 08:43:00",26.89,26.9,"2019-11-18 08:16:30",26.87,"2019-11-18 08:54:00",1.280065,0,1.262,146.2,32.5,108,3.4,"2019-11-18 08:02:30",0,"2019-11-18 08:21:00",1.986,126.2,26.08,102,5.1,"2019-11-18 08:17:00",0,"2019-11-18 08:21:00",0.263,2.081
"2019-11-18 10:00:00",4606,54.36,"2019-11-18 09:45:30",12.76,13.32,"2019-11-18 09:05:30",0.105,"2019-11-18 09:06:00",1014,28.83,30.23,"2019-11-18 09:41:00",27.55,"2019-11-18 09:01:00",79.25,83.1,"2019-11-18 09:09:30",76.22,"2019-11-18 09:32:30",29.85,30.27,"2019-11-18 10:00:00",29.55,"2019-11-18 09:02:00",32.23,32.35,"2019-11-18 09:00:30",32.13,"2019-11-18 09:37:00",33.03,33.23,"2019-11-18 09:09:00",32.91,"2019-11-18 09:58:30",33.62,33.75,"2019-11-18 09:00:30",33.51,"2019-11-18 09:48:00",33.89,34.03,"2019-11-18 09:04:00",33.86,"2019-11-18 09:12:30",33.54,33.57,"2019-11-18 09:04:30",33.51,"2019-11-18 09:11:00",6.024,6.051,"2019-11-18 09:56:30",6.001,"2019-11-18 09:08:00",3.63,3.633,"2019-11-18 09:00:30",3.625,"2019-11-18 09:53:00",4.061,4.069,"2019-11-18 09:09:30",4.054,"2019-11-18 09:53:30",2.298,2.302,"2019-11-18 09:32:00",2.295,"2019-11-18 09:11:00",11.97,11.98,"2019-11-18 09:04:30",11.96,"2019-11-18 09:16:00",26.87,26.88,"2019-11-18 09:00:30",26.86,"2019-11-18 09:47:30",3.742177,0,1.212,152.9,36.09,178,2.9,"2019-11-18 09:40:30",0,"2019-11-18 09:12:30",1.922,126.8,37.92,32,4.9,"2019-11-18 09:46:00",0,"2019-11-18 09:22:00",0.757,2.755
"2019-11-18 11:00:00",4607,52.87,"2019-11-18 11:00:00",13.11,14.37,"2019-11-18 10:28:00",0.24,"2019-11-18 10:33:00",1014,28.91,30.79,"2019-11-18 10:30:00",28.03,"2019-11-18 10:01:30",78.44,80.8,"2019-11-18 10:05:00",75.92,"2019-11-18 10:31:00",30.48,30.84,"2019-11-18 10:57:30",30.18,"2019-11-18 10:00:30",32.13,32.17,"2019-11-18 10:50:00",32.13,"2019-11-18 10:00:30",32.85,33.03,"2019-11-18 10:04:00",32.73,"2019-11-18 10:33:00",33.51,33.55,"2019-11-18 10:01:00",33.32,"2019-11-18 10:58:30",33.86,33.92,"2019-11-18 10:07:00",33.78,"2019-11-18 10:40:00",33.54,33.59,"2019-11-18 10:31:00",33.51,"2019-11-18 10:02:00",6.063,6.085,"2019-11-18 10:55:30",6.035,"2019-11-18 10:04:00",3.623,3.627,"2019-11-18 10:00:30",3.619,"2019-11-18 10:46:30",4.057,4.065,"2019-11-18 10:16:00",4.05,"2019-11-18 10:50:30",2.295,2.301,"2019-11-18 10:34:00",2.292,"2019-11-18 10:40:00",11.95,11.96,"2019-11-18 10:01:00",11.93,"2019-11-18 10:40:30",26.85,26.87,"2019-11-18 10:08:00",26.84,"2019-11-18 10:37:00",5.771604,0,1.343,148.6,33.84,41,3.2,"2019-11-18 10:36:30",0,"2019-11-18 10:12:30",1.948,126.3,36.81,105,5,"2019-11-18 10:10:30",0,"2019-11-18 10:05:00",1.178,3.212
"2019-11-18 12:00:00",4608,47.76,"2019-11-18 11:19:00",13.21,15.26,"2019-11-18 11:20:00",0.304,"2019-11-18 11:55:30",1014,28.88,29.5,"2019-11-18 11:58:30",28.5,"2019-11-18 11:26:00",79.42,81.9,"2019-11-18 11:27:00",76.93,"2019-11-18 11:46:00",31.29,31.94,"2019-11-18 12:00:00",30.78,"2019-11-18 11:00:30",32.13,32.17,"2019-11-18 11:57:00",32.11,"2019-11-18 11:20:30",32.74,32.85,"2019-11-18 11:17:30",32.58,"2019-11-18 11:50:30",33.34,33.47,"2019-11-18 11:00:30",33.3,"2019-11-18 11:34:30",33.73,33.86,"2019-11-18 11:01:00",33.65,"2019-11-18 11:22:30",33.52,33.57,"2019-11-18 11:03:00",33.39,"2019-11-18 11:59:30",6.115,6.159,"2019-11-18 11:58:30",6.075,"2019-11-18 11:00:30",3.623,3.627,"2019-11-18 11:50:30",3.621,"2019-11-18 11:01:00",4.051,4.056,"2019-11-18 11:00:30",4.046,"2019-11-18 11:13:00",2.294,2.298,"2019-11-18 11:04:00",2.29,"2019-11-18 11:52:30",11.94,11.96,"2019-11-18 11:16:00",11.93,"2019-11-18 11:58:30",26.83,26.85,"2019-11-18 11:00:30",26.81,"2019-11-18 11:49:30",9.699903,0,1.528,153.4,30.06,169,3.8,"2019-11-18 11:53:00",0,"2019-11-18 11:43:00",1.952,130.8,32.17,71,6.3,"2019-11-18 11:50:30",0,"2019-11-18 11:13:00",1.98,3.415
"2019-11-18 13:00:00",4609,46.08,"2019-11-18 12:17:30",13.2,17.75,"2019-11-18 12:18:00",0.257,"2019-11-18 12:10:30",1014,31.49,33.47,"2019-11-18 12:58:00",29.59,"2019-11-18 12:21:00",75.94,80.7,"2019-11-18 12:08:30",71.86,"2019-11-18 12:56:30",33.13,34.11,"2019-11-18 12:59:30",32,"2019-11-18 12:01:00",32.31,32.54,"2019-11-18 12:54:30",32.13,"2019-11-18 12:00:30",32.61,32.69,"2019-11-18 12:12:00",32.53,"2019-11-18 12:35:30",33.3,33.34,"2019-11-18 12:00:30",33.15,"2019-11-18 12:53:00",33.67,33.77,"2019-11-18 12:07:30",33.65,"2019-11-18 12:01:00",33.43,33.56,"2019-11-18 12:12:00",33.32,"2019-11-18 12:54:00",6.22,6.284,"2019-11-18 12:59:00",6.155,"2019-11-18 12:01:30",3.626,3.633,"2019-11-18 12:52:30",3.621,"2019-11-18 12:18:30",4.05,4.054,"2019-11-18 12:06:30",4.044,"2019-11-18 12:05:30",2.289,2.293,"2019-11-18 12:03:00",2.286,"2019-11-18 12:41:30",11.93,11.94,"2019-11-18 12:01:30",11.91,"2019-11-18 12:58:30",26.81,26.83,"2019-11-18 12:02:30",26.79,"2019-11-18 12:57:00",12.7572,0,1.487,146,34.45,157,3.6,"2019-11-18 12:45:30",0,"2019-11-18 12:52:30",2.294,131.8,32.53,130,6.1,"2019-11-18 12:06:30",0,"2019-11-18 12:59:30",2.712,3.326
"2019-11-18 14:00:00",4610,41.58,"2019-11-18 14:00:00",13.16,18.59,"2019-11-18 13:38:00",0.197,"2019-11-18 13:30:30",1014,33.43,36.47,"2019-11-18 14:00:00",31.47,"2019-11-18 13:03:30",70.56,76.88,"2019-11-18 13:07:00",66.99,"2019-11-18 13:58:30",35.76,37.71,"2019-11-18 14:00:00",34.07,"2019-11-18 13:01:00",32.76,33.16,"2019-11-18 13:58:30",32.52,"2019-11-18 13:10:00",32.63,32.79,"2019-11-18 13:59:30",32.53,"2019-11-18 13:07:30",33.15,33.26,"2019-11-18 13:03:30",33.11,"2019-11-18 13:23:30",33.66,33.77,"2019-11-18 13:22:30",33.56,"2019-11-18 14:00:00",33.35,33.42,"2019-11-18 13:16:00",33.3,"2019-11-18 13:20:00",6.385,6.508,"2019-11-18 14:00:00",6.281,"2019-11-18 13:00:30",3.637,3.65,"2019-11-18 13:56:30",3.625,"2019-11-18 13:00:30",4.047,4.052,"2019-11-18 13:00:30",4.04,"2019-11-18 14:00:00",2.288,2.292,"2019-11-18 13:05:30",2.284,"2019-11-18 13:54:30",11.89,11.92,"2019-11-18 13:00:30",11.87,"2019-11-18 13:58:30",26.76,26.8,"2019-11-18 13:00:30",26.72,"2019-11-18 13:59:00",22.33534,0,1.412,145.2,53.97,165,3.7,"2019-11-18 13:27:00",0,"2019-11-18 13:19:30",1.718,123.1,44.53,89,5.7,"2019-11-18 13:09:00",0,"2019-11-18 13:44:30",4.881,2.994
"2019-11-18 15:00:00",4611,41.17,"2019-11-18 14:05:30",13.15,18.19,"2019-11-18 14:22:00",0.244,"2019-11-18 14:25:30",1013,32.13,34.37,"2019-11-18 14:39:00",30.99,"2019-11-18 14:46:00",68.8,71.53,"2019-11-18 14:27:30",65.83,"2019-11-18 14:02:00",40,41.89,"2019-11-18 14:59:30",37.83,"2019-11-18 14:00:30",33.6,34.2,"2019-11-18 14:58:00",33.11,"2019-11-18 14:02:30",32.79,32.98,"2019-11-18 14:59:30",32.66,"2019-11-18 14:01:00",33.13,33.15,"2019-11-18 14:49:00",33.09,"2019-11-18 14:14:30",33.55,33.66,"2019-11-18 14:02:30",33.46,"2019-11-18 14:39:00",33.34,33.36,"2019-11-18 14:08:30",33.28,"2019-11-18 14:20:00",6.646,6.769,"2019-11-18 14:58:00",6.505,"2019-11-18 14:00:30",3.659,3.677,"2019-11-18 14:59:30",3.641,"2019-11-18 14:01:00",4.045,4.052,"2019-11-18 14:45:30",4.04,"2019-11-18 14:07:00",2.284,2.287,"2019-11-18 14:01:00",2.282,"2019-11-18 14:43:00",11.85,11.88,"2019-11-18 14:00:30",11.83,"2019-11-18 14:58:30",26.68,26.72,"2019-11-18 14:00:30",26.64,"2019-11-18 14:58:30",24.16279,0,1.409,150.1,39,133,3.8,"2019-11-18 14:51:00",0,"2019-11-18 14:04:00",1.764,126.1,39.4,122,5.1,"2019-11-18 14:26:30",0,"2019-11-18 14:00:30",5.2,2.456
"2019-11-18 16:00:00",4612,45.69,"2019-11-18 15:47:30",13.14,17.12,"2019-11-18 15:43:00",0.243,"2019-11-18 15:15:30",1013,31.89,34.2,"2019-11-18 15:29:30",30.53,"2019-11-18 15:57:00",67.59,70.91,"2019-11-18 15:51:00",64.43,"2019-11-18 15:41:00",42.98,43.69,"2019-11-18 15:54:30",41.84,"2019-11-18 15:01:00",34.82,35.42,"2019-11-18 15:55:00",34.18,"2019-11-18 15:00:30",33.11,33.39,"2019-11-18 15:56:30",32.88,"2019-11-18 15:01:00",33.15,33.26,"2019-11-18 15:58:30",33.11,"2019-11-18 15:01:00",33.48,33.55,"2019-11-18 15:20:00",33.44,"2019-11-18 15:04:30",33.32,33.38,"2019-11-18 15:30:00",33.26,"2019-11-18 15:40:30",6.849,6.891,"2019-11-18 15:49:00",6.773,"2019-11-18 15:03:30",3.695,3.719,"2019-11-18 15:59:30",3.675,"2019-11-18 15:00:30",4.051,4.06,"2019-11-18 15:51:00",4.044,"2019-11-18 15:01:00",2.282,2.284,"2019-11-18 15:39:30",2.277,"2019-11-18 15:58:30",11.82,11.84,"2019-11-18 15:02:30",11.8,"2019-11-18 15:59:30",26.62,26.64,"2019-11-18 15:01:00",26.6,"2019-11-18 15:41:00",18.38527,0,1.128,153.8,59.12,140,3.9,"2019-11-18 15:07:00",0,"2019-11-18 15:19:00",1.612,120.5,46.19,129,5.2,"2019-11-18 16:00:00",0,"2019-11-18 15:21:00",3.975,1.719
"2019-11-18 17:00:00",4613,48.51,"2019-11-18 16:00:30",13.16,16.54,"2019-11-18 16:13:30",0.232,"2019-11-18 16:30:30",1012,31.51,33.1,"2019-11-18 16:32:00",30.55,"2019-11-18 16:23:00",69.51,72.03,"2019-11-18 16:28:30",66.62,"2019-11-18 16:03:30",43.59,43.71,"2019-11-18 16:51:00",43.47,"2019-11-18 16:10:00",35.88,36.31,"2019-11-18 16:59:30",35.29,"2019-11-18 16:02:30",33.59,33.93,"2019-11-18 16:58:00",33.31,"2019-11-18 16:06:00",33.3,33.36,"2019-11-18 16:54:00",33.1,"2019-11-18 16:06:30",33.47,33.54,"2019-11-18 16:36:00",33.44,"2019-11-18 16:03:30",33.27,33.36,"2019-11-18 16:20:00",33.15,"2019-11-18 16:50:00",6.883,6.891,"2019-11-18 16:07:30",6.873,"2019-11-18 16:35:00",3.731,3.75,"2019-11-18 16:57:00",3.714,"2019-11-18 16:00:30",4.063,4.073,"2019-11-18 16:38:30",4.054,"2019-11-18 16:04:00",2.281,2.284,"2019-11-18 16:56:30",2.277,"2019-11-18 16:16:30",11.81,11.82,"2019-11-18 16:01:00",11.8,"2019-11-18 16:58:00",26.6,26.63,"2019-11-18 16:04:30",26.58,"2019-11-18 16:50:30",18.08578,0,1.41,142.7,39.55,175,3.5,"2019-11-18 16:35:30",0,"2019-11-18 16:04:00",1.844,125,38.99,143,5.9,"2019-11-18 16:22:00",0,"2019-11-18 16:31:00",3.86,0.876
"2019-11-18 18:00:00",4614,47.73,"2019-11-18 17:14:00",13.17,17.42,"2019-11-18 17:20:00",0.216,"2019-11-18 17:23:30",1012,31.69,33.24,"2019-11-18 17:08:30",30.22,"2019-11-18 17:56:30",72.82,77.13,"2019-11-18 17:59:00",68.33,"2019-11-18 17:11:00",43.47,43.9,"2019-11-18 17:18:00",42.65,"2019-11-18 17:57:00",36.58,36.89,"2019-11-18 17:59:30",36.26,"2019-11-18 17:00:30",34.13,34.41,"2019-11-18 17:51:00",33.85,"2019-11-18 17:00:30",33.48,33.7,"2019-11-18 17:59:30",33.32,"2019-11-18 17:03:30",33.5,33.63,"2019-11-18 17:57:00",33.44,"2019-11-18 17:04:30",33.22,33.31,"2019-11-18 17:23:30",33.13,"2019-11-18 17:41:00",6.853,6.894,"2019-11-18 17:10:30",6.78,"2019-11-18 18:00:00",3.757,3.771,"2019-11-18 17:57:00",3.742,"2019-11-18 17:02:00",4.075,4.085,"2019-11-18 17:46:30",4.062,"2019-11-18 17:00:30",2.283,2.289,"2019-11-18 17:59:30",2.28,"2019-11-18 17:22:00",11.81,11.82,"2019-11-18 17:58:30",11.8,"2019-11-18 17:00:30",26.59,26.61,"2019-11-18 17:24:30",26.57,"2019-11-18 17:06:30",9.367216,0,1.486,150.4,39.28,176,3.6,"2019-11-18 17:06:00",0.3,"2019-11-18 17:15:00",2.065,128.6,38.28,149,6,"2019-11-18 17:31:30",0,"2019-11-18 17:00:30",1.996,0.135
"2019-11-18 19:00:00",4615,52.76,"2019-11-18 18:00:30",12.96,13.07,"2019-11-18 18:30:30",0.001,"2019-11-18 18:29:30",1012,30.09,32.96,"2019-11-18 18:55:30",28.63,"2019-11-18 18:31:30",77.22,80.7,"2019-11-18 18:53:00",72.95,"2019-11-18 18:03:30",41,42.58,"2019-11-18 18:00:30",39.48,"2019-11-18 18:58:30",36.95,37.02,"2019-11-18 18:15:00",36.81,"2019-11-18 18:01:00",34.59,34.79,"2019-11-18 18:47:30",34.34,"2019-11-18 18:01:00",33.77,33.96,"2019-11-18 18:56:30",33.57,"2019-11-18 18:05:00",33.63,33.73,"2019-11-18 18:38:30",33.49,"2019-11-18 18:03:00",33.19,33.28,"2019-11-18 18:10:30",33.13,"2019-11-18 18:00:30",6.67,6.787,"2019-11-18 18:01:30",6.557,"2019-11-18 19:00:00",3.771,3.776,"2019-11-18 18:24:30",3.763,"2019-11-18 18:04:00",4.089,4.098,"2019-11-18 18:59:30",4.081,"2019-11-18 18:04:30",2.286,2.29,"2019-11-18 18:47:30",2.282,"2019-11-18 18:01:30",11.82,11.83,"2019-11-18 18:40:30",11.8,"2019-11-18 18:07:30",26.61,26.64,"2019-11-18 18:59:00",26.59,"2019-11-18 18:01:30",3.34655,0,1.396,155.3,37.55,159,3.2,"2019-11-18 18:43:30",0,"2019-11-18 18:11:00",2.081,131,39.03,142,7.5,"2019-11-18 18:55:00",0,"2019-11-18 18:34:00",0.341,0
"2019-11-18 20:00:00",4616,58.23,"2019-11-18 19:17:00",12.89,12.08,"2019-11-18 20:00:00",0,"2019-11-18 19:44:30",1013,28.74,29.25,"2019-11-18 19:12:00",28.3,"2019-11-18 19:59:00",77.91,81.9,"2019-11-18 20:00:00",75,"2019-11-18 19:10:30",38.16,39.48,"2019-11-18 19:00:30",36.96,"2019-11-18 20:00:00",36.74,36.98,"2019-11-18 19:01:00",36.53,"2019-11-18 19:50:30",34.91,35.05,"2019-11-18 19:56:00",34.75,"2019-11-18 19:02:00",34.04,34.17,"2019-11-18 19:43:00",33.91,"2019-11-18 19:13:30",33.68,33.75,"2019-11-18 19:22:30",33.65,"2019-11-18 19:00:30",33.26,33.36,"2019-11-18 19:14:30",33.13,"2019-11-18 19:26:30",6.475,6.568,"2019-11-18 19:00:30",6.387,"2019-11-18 20:00:00",3.772,3.78,"2019-11-18 19:08:30",3.763,"2019-11-18 20:00:00",4.101,4.108,"2019-11-18 19:18:30",4.096,"2019-11-18 19:00:30",2.29,2.295,"2019-11-18 19:31:30",2.286,"2019-11-18 19:00:30",11.85,11.87,"2019-11-18 19:59:30",11.82,"2019-11-18 19:01:00",26.63,26.66,"2019-11-18 20:00:00",26.61,"2019-11-18 19:05:30",1.854457,0,1.412,151.1,33.59,169,3,"2019-11-18 19:19:30",0,"2019-11-18 19:01:30",2.175,131.8,36.86,127,5.6,"2019-11-18 19:10:30",0,"2019-11-18 19:20:00",0.183,0
"2019-11-18 21:00:00",4617,60.48,"2019-11-18 20:01:00",12.78,0.098,"2019-11-18 21:00:00",0,"2019-11-18 20:00:30",1013,28.58,31.76,"2019-11-18 20:05:30",27.55,"2019-11-18 20:46:00",82.1,86.1,"2019-11-18 20:05:00",79.98,"2019-11-18 20:32:30",35.82,36.86,"2019-11-18 20:00:30",34.8,"2019-11-18 20:59:00",36.28,36.6,"2019-11-18 20:02:30",35.93,"2019-11-18 21:00:00",35.08,35.18,"2019-11-18 20:47:00",34.97,"2019-11-18 20:01:00",34.23,34.36,"2019-11-18 20:49:00",34.1,"2019-11-18 20:02:00",33.81,33.94,"2019-11-18 20:44:00",33.65,"2019-11-18 20:04:30",33.31,33.38,"2019-11-18 20:32:00",33.21,"2019-11-18 20:14:30",6.321,6.404,"2019-11-18 20:00:30",6.25,"2019-11-18 20:59:30",3.76,3.769,"2019-11-18 20:07:30",3.748,"2019-11-18 20:53:30",4.106,4.112,"2019-11-18 20:31:00",4.1,"2019-11-18 20:20:30",2.295,2.299,"2019-11-18 20:28:30",2.29,"2019-11-18 20:01:00",11.87,11.88,"2019-11-18 20:57:00",11.85,"2019-11-18 20:28:00",26.66,26.68,"2019-11-18 20:53:00",26.64,"2019-11-18 20:00:30",0.06783356,0,1.286,145.3,42.73,172,3.3,"2019-11-18 20:38:30",0,"2019-11-18 20:24:30",1.902,129.8,45.21,110,5.5,"2019-11-18 20:34:00",0,"2019-11-18 20:01:30",0.003,0
"2019-11-18 22:00:00",4618,63.23,"2019-11-18 22:00:00",12.77,0.072,"2019-11-18 21:30:00",0,"2019-11-18 21:00:30",1014,29.55,30.64,"2019-11-18 21:29:00",27.39,"2019-11-18 21:02:30",82.4,84.5,"2019-11-18 21:43:00",78.98,"2019-11-18 21:02:30",34.03,34.86,"2019-11-18 21:01:00",33.34,"2019-11-18 22:00:00",35.73,36.05,"2019-11-18 21:03:00",35.31,"2019-11-18 22:00:00",35.02,35.13,"2019-11-18 21:00:30",34.95,"2019-11-18 21:36:00",34.38,34.55,"2019-11-18 21:51:30",34.25,"2019-11-18 21:11:00",33.9,34.07,"2019-11-18 21:51:30",33.86,"2019-11-18 21:01:30",33.33,33.36,"2019-11-18 21:54:00",33.28,"2019-11-18 21:57:30",6.199,6.253,"2019-11-18 21:01:00",6.148,"2019-11-18 21:59:00",3.742,3.754,"2019-11-18 21:00:30",3.731,"2019-11-18 21:47:00",4.108,4.112,"2019-11-18 21:34:30",4.104,"2019-11-18 21:00:30",2.299,2.304,"2019-11-18 21:37:00",2.295,"2019-11-18 21:00:30",11.89,11.9,"2019-11-18 21:49:30",11.87,"2019-11-18 21:02:00",26.69,26.71,"2019-11-18 21:50:30",26.66,"2019-11-18 21:00:30",0.002220446,0,1.329,142.8,37.12,171,3,"2019-11-18 21:54:00",0,"2019-11-18 21:31:00",2.408,132.1,32.13,134,7.1,"2019-11-18 21:56:30",0,"2019-11-18 21:06:00",-0.002,0
"2019-11-18 23:00:00",4619,62.35,"2019-11-18 22:36:30",12.72,0.069,"2019-11-18 22:59:00",0,"2019-11-18 22:00:30",1014,29.76,30.74,"2019-11-18 22:25:30",27.65,"2019-11-18 22:58:30",82.8,85.2,"2019-11-18 22:20:30",79.79,"2019-11-18 22:45:30",32.99,33.37,"2019-11-18 22:00:30",32.63,"2019-11-18 23:00:00",35.18,35.47,"2019-11-18 22:00:30",34.89,"2019-11-18 22:53:00",34.89,35.03,"2019-11-18 22:07:30",34.75,"2019-11-18 22:45:30",34.5,34.59,"2019-11-18 22:42:00",34.37,"2019-11-18 22:20:00",34.05,34.13,"2019-11-18 22:41:00",33.92,"2019-11-18 22:02:00",33.36,33.49,"2019-11-18 22:54:00",33.32,"2019-11-18 22:06:00",6.124,6.159,"2019-11-18 22:00:30",6.095,"2019-11-18 22:58:00",3.724,3.738,"2019-11-18 22:01:00",3.712,"2019-11-18 22:56:30",4.106,4.11,"2019-11-18 22:01:30",4.102,"2019-11-18 22:22:30",2.299,2.304,"2019-11-18 22:05:30",2.295,"2019-11-18 22:34:00",11.9,11.91,"2019-11-18 22:56:30",11.88,"2019-11-18 22:20:30",26.71,26.73,"2019-11-18 22:45:00",26.69,"2019-11-18 22:21:00",0.001888964,0,1.453,146.3,36.49,170,3.7,"2019-11-18 22:41:30",0,"2019-11-18 22:05:30",2.42,132.4,33.44,192,6.8,"2019-11-18 22:39:30",0.4,"2019-11-18 22:12:00",0,0
"2019-11-19 00:00:00",4620,61.99,"2019-11-18 23:31:00",12.72,0.068,"2019-11-18 23:35:00",0,"2019-11-18 23:00:30",1015,27.75,27.98,"2019-11-18 23:20:30",27.64,"2019-11-18 23:01:00",77.75,80.9,"2019-11-18 23:04:30",74.24,"2019-11-18 23:48:30",32.31,32.67,"2019-11-18 23:00:30",32.03,"2019-11-18 23:59:30",34.71,35,"2019-11-18 23:01:00",34.52,"2019-11-18 23:39:30",34.71,34.82,"2019-11-18 23:02:00",34.54,"2019-11-18 23:55:00",34.51,34.59,"2019-11-18 23:10:30",34.42,"2019-11-18 23:59:00",34.09,34.18,"2019-11-18 23:06:00",34.06,"2019-11-18 23:05:00",33.46,33.57,"2019-11-18 23:58:30",33.34,"2019-11-18 23:04:00",6.077,6.101,"2019-11-18 23:04:30",6.051,"2019-11-18 23:58:00",3.707,3.719,"2019-11-18 23:10:30",3.693,"2019-11-18 23:57:30",4.101,4.106,"2019-11-18 23:00:30",4.094,"2019-11-18 23:25:30",2.3,2.304,"2019-11-18 23:15:30",2.296,"2019-11-18 23:00:30",11.91,11.92,"2019-11-18 23:57:00",11.9,"2019-11-18 23:01:30",26.73,26.75,"2019-11-18 23:28:30",26.71,"2019-11-18 23:06:30",0.001901803,0,1.396,140.4,39.85,191,3.8,"2019-11-18 23:00:30",0,"2019-11-18 23:28:00",2.607,129.3,36.41,264,6.8,"2019-11-18 23:17:00",0.3,"2019-11-18 23:49:00",-0.001,0
"2019-11-19 01:00:00",4621,61.75,"2019-11-19 00:52:00",12.71,0.074,"2019-11-19 00:52:30",0,"2019-11-19 00:00:30",1015,27.78,28.05,"2019-11-19 00:07:00",27.66,"2019-11-19 00:45:00",76.67,78.58,"2019-11-19 00:39:00",74.9,"2019-11-19 00:00:30",31.75,32.03,"2019-11-19 00:00:30",31.5,"2019-11-19 00:58:30",34.31,34.58,"2019-11-19 00:01:00",34.13,"2019-11-19 00:40:30",34.48,34.62,"2019-11-19 00:05:30",34.34,"2019-11-19 00:46:00",34.41,34.55,"2019-11-19 00:04:00",34.31,"2019-11-19 01:00:00",34.08,34.17,"2019-11-19 00:02:00",34.07,"2019-11-19 00:02:30",33.53,33.57,"2019-11-19 00:05:00",33.47,"2019-11-19 00:03:00",6.042,6.065,"2019-11-19 00:08:30",6.021,"2019-11-19 00:49:00",3.692,3.702,"2019-11-19 00:03:30",3.679,"2019-11-19 01:00:00",4.096,4.102,"2019-11-19 00:03:00",4.092,"2019-11-19 00:26:00",2.302,2.307,"2019-11-19 00:48:30",2.296,"2019-11-19 00:12:30",11.92,11.93,"2019-11-19 00:51:30",11.91,"2019-11-19 00:04:00",26.74,26.75,"2019-11-19 00:50:00",26.72,"2019-11-19 00:03:00",0.001840625,0,1.337,147.8,32.45,123,2.9,"2019-11-19 00:52:30",0,"2019-11-19 00:04:30",2.31,132.9,27.99,150,5.8,"2019-11-19 00:28:30",0,"2019-11-19 00:30:00",-0.001,0
"2019-11-19 02:00:00",4622,61.58,"2019-11-19 01:39:00",12.71,0.071,"2019-11-19 01:39:00",0,"2019-11-19 01:00:30",1014,29.85,31.06,"2019-11-19 01:55:30",27.64,"2019-11-19 01:00:30",79.89,82.5,"2019-11-19 01:58:00",74.66,"2019-11-19 01:01:30",31.35,31.57,"2019-11-19 01:00:30",31.19,"2019-11-19 01:59:00",33.93,34.2,"2019-11-19 01:01:30",33.73,"2019-11-19 01:55:30",34.26,34.41,"2019-11-19 01:13:00",34.12,"2019-11-19 01:53:30",34.34,34.41,"2019-11-19 01:05:00",34.23,"2019-11-19 01:28:30",34.08,34.18,"2019-11-19 01:46:00",34.07,"2019-11-19 01:00:30",33.54,33.59,"2019-11-19 01:00:30",33.49,"2019-11-19 01:05:30",6.014,6.031,"2019-11-19 01:01:00",5.995,"2019-11-19 01:57:00",3.678,3.687,"2019-11-19 01:04:30",3.668,"2019-11-19 02:00:00",4.089,4.094,"2019-11-19 01:04:00",4.081,"2019-11-19 01:58:30",2.301,2.305,"2019-11-19 01:03:30",2.296,"2019-11-19 01:41:30",11.93,11.93,"2019-11-19 01:00:30",11.91,"2019-11-19 01:29:00",26.75,26.76,"2019-11-19 01:47:30",26.74,"2019-11-19 01:00:30",0.001638515,0,1.409,137,35.77,83,3.5,"2019-11-19 01:18:30",0,"2019-11-19 01:41:00",2.722,133.5,25.34,131,6.7,"2019-11-19 01:44:00",0,"2019-11-19 01:42:00",0.001,0
"2019-11-19 03:00:00",4623,61.68,"2019-11-19 02:03:00",12.68,0.064,"2019-11-19 02:19:30",0,"2019-11-19 02:00:30",1014,29.49,30.92,"2019-11-19 02:15:00",27.25,"2019-11-19 02:46:30",80.3,83.1,"2019-11-19 02:11:00",77.14,"2019-11-19 02:46:30",30.97,31.23,"2019-11-19 02:00:30",30.75,"2019-11-19 02:53:30",33.64,33.78,"2019-11-19 02:00:30",33.43,"2019-11-19 02:59:30",34.04,34.23,"2019-11-19 02:03:30",33.93,"2019-11-19 02:42:00",34.2,34.36,"2019-11-19 02:01:00",34.1,"2019-11-19 02:34:30",34.08,34.12,"2019-11-19 02:34:30",34.07,"2019-11-19 02:01:30",33.54,33.57,"2019-11-19 02:23:30",33.49,"2019-11-19 02:08:30",5.991,6.008,"2019-11-19 02:03:30",5.971,"2019-11-19 02:56:30",3.665,3.675,"2019-11-19 02:01:00",3.656,"2019-11-19 02:52:30",4.083,4.092,"2019-11-19 02:18:00",4.077,"2019-11-19 02:45:30",2.301,2.305,"2019-11-19 02:18:00",2.298,"2019-11-19 02:04:00",11.92,11.93,"2019-11-19 02:00:30",11.91,"2019-11-19 02:01:00",26.76,26.77,"2019-11-19 02:00:30",26.75,"2019-11-19 02:01:30",0.001558144,0,1.243,135.2,32.95,191,3.5,"2019-11-19 02:01:30",0,"2019-11-19 02:27:00",2.84,135,28.85,137,6.4,"2019-11-19 02:27:30",0.3,"2019-11-19 02:15:30",-0.002,0
"2019-11-19 04:00:00",4624,62.02,"2019-11-19 03:40:30",12.66,0.065,"2019-11-19 03:46:00",0,"2019-11-19 03:00:30",1014,28.03,30.5,"2019-11-19 03:25:30",27.2,"2019-11-19 04:00:00",78.52,82.2,"2019-11-19 03:22:00",75.66,"2019-11-19 03:31:00",30.58,30.84,"2019-11-19 03:03:00",30.42,"2019-11-19 03:44:30",33.32,33.5,"2019-11-19 03:02:30",33.16,"2019-11-19 03:49:00",33.84,34.02,"2019-11-19 03:07:30",33.72,"2019-11-19 03:34:30",34.14,34.17,"2019-11-19 03:01:00",34.04,"2019-11-19 03:57:00",34.08,34.17,"2019-11-19 03:05:00",34.07,"2019-11-19 03:00:30",33.54,33.57,"2019-11-19 03:26:30",33.49,"2019-11-19 03:21:30",5.969,5.981,"2019-11-19 03:02:30",5.955,"2019-11-19 03:26:00",3.655,3.662,"2019-11-19 03:01:30",3.648,"2019-11-19 03:38:00",4.076,4.083,"2019-11-19 03:34:00",4.069,"2019-11-19 03:48:00",2.298,2.304,"2019-11-19 03:03:00",2.293,"2019-11-19 03:57:30",11.92,11.92,"2019-11-19 03:00:30",11.91,"2019-11-19 03:28:30",26.76,26.77,"2019-11-19 03:49:00",26.76,"2019-11-19 03:02:00",0.00150323,0,1.315,126.8,31.63,107,4,"2019-11-19 03:18:30",0,"2019-11-19 03:10:30",2.437,137.1,27.2,172,6.5,"2019-11-19 03:38:00",0.4,"2019-11-19 03:30:00",-0.002,0
"2019-11-19 05:00:00",4625,61.9,"2019-11-19 04:55:30",12.65,0.066,"2019-11-19 04:17:30",0,"2019-11-19 04:00:30",1013,28.58,30.37,"2019-11-19 04:10:30",27.08,"2019-11-19 04:54:30",79.56,82,"2019-11-19 04:27:30",77.03,"2019-11-19 04:49:00",30.28,30.5,"2019-11-19 04:04:30",30.08,"2019-11-19 04:57:00",33.05,33.19,"2019-11-19 04:00:30",32.94,"2019-11-19 04:46:00",33.61,33.77,"2019-11-19 04:15:00",33.52,"2019-11-19 04:38:00",34,34.15,"2019-11-19 04:11:30",33.93,"2019-11-19 04:36:30",34.08,34.15,"2019-11-19 04:18:30",34.06,"2019-11-19 04:33:00",33.54,33.59,"2019-11-19 04:05:30",33.51,"2019-11-19 04:26:30",5.95,5.962,"2019-11-19 04:02:00",5.935,"2019-11-19 04:50:00",3.644,3.652,"2019-11-19 04:01:00",3.637,"2019-11-19 04:54:00",4.072,4.079,"2019-11-19 04:01:30",4.067,"2019-11-19 04:44:30",2.297,2.301,"2019-11-19 04:02:00",2.293,"2019-11-19 04:50:30",11.91,11.92,"2019-11-19 04:09:30",11.9,"2019-11-19 04:48:00",26.76,26.77,"2019-11-19 04:06:30",26.76,"2019-11-19 04:33:30",0.001458767,0,1.152,128.1,44.06,253,4,"2019-11-19 04:05:30",0,"2019-11-19 04:24:00",2.549,136.7,23.49,121,6.3,"2019-11-19 04:09:30",0,"2019-11-19 04:53:30",-0.004,0
"2019-11-19 06:00:00",4626,61.6,"2019-11-19 06:00:00",12.64,0.069,"2019-11-19 05:09:00",0,"2019-11-19 05:00:30",1013,28.37,30.05,"2019-11-19 05:55:30",27.04,"2019-11-19 05:17:30",79.31,81.9,"2019-11-19 05:59:00",76.83,"2019-11-19 05:28:30",30.08,30.26,"2019-11-19 05:01:30",29.96,"2019-11-19 05:55:00",32.8,32.97,"2019-11-19 05:07:00",32.59,"2019-11-19 05:59:00",33.43,33.61,"2019-11-19 05:02:00",33.3,"2019-11-19 05:57:30",33.89,33.96,"2019-11-19 05:00:30",33.75,"2019-11-19 05:52:00",34.06,34.13,"2019-11-19 05:09:30",33.91,"2019-11-19 05:50:00",33.54,33.59,"2019-11-19 05:50:30",33.49,"2019-11-19 05:01:30",5.939,5.955,"2019-11-19 05:03:00",5.925,"2019-11-19 06:00:00",3.634,3.639,"2019-11-19 05:03:30",3.627,"2019-11-19 05:50:30",4.065,4.071,"2019-11-19 05:01:00",4.056,"2019-11-19 05:59:30",2.295,2.299,"2019-11-19 05:35:30",2.292,"2019-11-19 05:13:00",11.91,11.91,"2019-11-19 05:00:30",11.89,"2019-11-19 05:47:00",26.76,26.77,"2019-11-19 05:07:00",26.76,"2019-11-19 05:18:00",0.001391985,0,1.34,128.8,38.56,80,4.7,"2019-11-19 05:42:30",0,"2019-11-19 05:13:00",2.759,136.9,25.88,106,7.9,"2019-11-19 05:36:30",0,"2019-11-19 05:58:30",-0.002,0.011
"2019-11-19 07:00:00",4627,61.6,"2019-11-19 06:04:30",12.64,0.063,"2019-11-19 06:17:00",0,"2019-11-19 06:00:30",1013,29,29.78,"2019-11-19 06:29:00",28.16,"2019-11-19 06:02:00",80.2,82.4,"2019-11-19 06:37:00",78.16,"2019-11-19 06:03:00",29.92,30.15,"2019-11-19 06:11:00",29.68,"2019-11-19 06:58:30",32.57,32.75,"2019-11-19 06:01:00",32.46,"2019-11-19 06:57:30",33.23,33.4,"2019-11-19 06:10:00",33.11,"2019-11-19 06:35:00",33.75,33.86,"2019-11-19 06:00:30",33.69,"2019-11-19 06:48:00",33.95,34.09,"2019-11-19 06:01:30",33.86,"2019-11-19 06:34:30",33.54,33.59,"2019-11-19 06:47:00",33.49,"2019-11-19 06:14:00",5.926,5.942,"2019-11-19 06:27:00",5.912,"2019-11-19 06:48:30",3.625,3.635,"2019-11-19 06:01:30",3.617,"2019-11-19 06:53:30",4.06,4.067,"2019-11-19 06:22:30",4.052,"2019-11-19 07:00:00",2.293,2.298,"2019-11-19 06:05:00",2.29,"2019-11-19 06:39:30",11.91,11.92,"2019-11-19 06:01:00",11.89,"2019-11-19 06:38:30",26.76,26.77,"2019-11-19 06:06:30",26.75,"2019-11-19 06:07:30",0.001383078,0,1.43,132.1,40.09,123,3.8,"2019-11-19 06:13:30",0,"2019-11-19 06:07:00",2.768,129.2,30.48,140,6.5,"2019-11-19 06:01:00",0,"2019-11-19 06:59:30",0.023,0.436
"2019-11-19 08:00:00",4628,62.17,"2019-11-19 07:03:00",12.61,0.066,"2019-11-19 07:04:30",0,"2019-11-19 07:00:30",1014,27.85,29.02,"2019-11-19 07:10:30",26.87,"2019-11-19 07:49:30",79.57,82.9,"2019-11-19 07:27:00",77.18,"2019-11-19 07:39:00",29.62,29.79,"2019-11-19 07:01:00",29.44,"2019-11-19 07:57:00",32.35,32.51,"2019-11-19 07:00:30",32.17,"2019-11-19 07:59:30",33.07,33.24,"2019-11-19 07:03:30",32.92,"2019-11-19 07:56:30",33.63,33.75,"2019-11-19 07:00:30",33.51,"2019-11-19 07:53:30",33.87,33.94,"2019-11-19 07:41:00",33.81,"2019-11-19 07:59:00",33.54,33.57,"2019-11-19 07:02:30",33.47,"2019-11-19 07:56:00",5.913,5.932,"2019-11-19 07:00:30",5.899,"2019-11-19 07:45:30",3.617,3.627,"2019-11-19 07:05:30",3.61,"2019-11-19 07:48:00",4.054,4.058,"2019-11-19 07:01:00",4.044,"2019-11-19 07:27:30",2.291,2.296,"2019-11-19 07:30:00",2.287,"2019-11-19 07:13:00",11.9,11.91,"2019-11-19 07:00:30",11.89,"2019-11-19 07:41:00",26.75,26.76,"2019-11-19 07:01:00",26.74,"2019-11-19 07:42:00",0.04072762,0,1.347,132.7,40.11,142,3.1,"2019-11-19 07:45:30",0,"2019-11-19 07:20:00",2.782,132.1,25.78,118,6.7,"2019-11-19 07:22:00",0,"2019-11-19 07:56:00",0.03,1.278
"2019-11-19 09:00:00",4629,59.94,"2019-11-19 09:00:00",12.62,11.88,"2019-11-19 08:05:00",0,"2019-11-19 08:00:30",1014,27.78,29.46,"2019-11-19 08:14:30",27.02,"2019-11-19 08:16:30",78.32,81,"2019-11-19 08:05:00",76.15,"2019-11-19 08:31:30",29.48,29.55,"2019-11-19 08:22:00",29.39,"2019-11-19 08:06:30",32.13,32.26,"2019-11-19 08:02:00",32.02,"2019-11-19 09:00:00",32.89,33.03,"2019-11-19 08:16:30",32.73,"2019-11-19 08:44:30",33.51,33.55,"2019-11-19 08:01:00",33.32,"2019-11-19 08:58:30",33.84,33.92,"2019-11-19 08:40:00",33.68,"2019-11-19 08:57:00",33.53,33.59,"2019-11-19 08:23:00",33.49,"2019-11-19 08:48:00",5.905,5.915,"2019-11-19 08:12:00",5.896,"2019-11-19 08:35:00",3.608,3.619,"2019-11-19 08:03:00",3.6,"2019-11-19 08:49:30",4.049,4.054,"2019-11-19 08:01:30",4.042,"2019-11-19 08:40:00",2.289,2.292,"2019-11-19 08:00:30",2.286,"2019-11-19 08:37:30",11.89,11.9,"2019-11-19 08:02:00",11.88,"2019-11-19 08:04:00",26.74,26.76,"2019-11-19 08:17:00",26.72,"2019-11-19 08:52:00",1.301768,0,1.35,137.2,41.88,181,3.7,"2019-11-19 08:12:00",0,"2019-11-19 08:14:00",2.803,141.5,26.43,130,6.3,"2019-11-19 08:15:30",0.3,"2019-11-19 08:22:00",0.266,2.094
"2019-11-19 10:00:00",4630,58.55,"2019-11-19 09:28:00",12.73,12.83,"2019-11-19 09:52:00",0.059,"2019-11-19 09:37:30",1015,29.59,31.29,"2019-11-19 10:00:00",27.4,"2019-11-19 09:01:00",73.12,77.6,"2019-11-19 09:07:00",69.52,"2019-11-19 09:53:00",29.67,29.92,"2019-11-19 09:54:00",29.41,"2019-11-19 09:06:00",31.95,32.13,"2019-11-19 09:12:30",31.89,"2019-11-19 09:48:00",32.74,32.85,"2019-11-19 09:19:30",32.55,"2019-11-19 09:55:00",33.34,33.45,"2019-11-19 09:01:30",33.32,"2019-11-19 09:02:00",33.71,33.86,"2019-11-19 09:14:00",33.65,"2019-11-19 09:10:30",33.5,33.57,"2019-11-19 09:02:30",33.39,"2019-11-19 09:59:00",5.919,5.932,"2019-11-19 09:35:00",5.902,"2019-11-19 09:02:30",3.601,3.608,"2019-11-19 09:01:00",3.596,"2019-11-19 09:46:00",4.043,4.05,"2019-11-19 09:01:30",4.036,"2019-11-19 09:38:30",2.288,2.292,"2019-11-19 09:05:30",2.284,"2019-11-19 09:53:30",11.89,11.9,"2019-11-19 09:14:00",11.88,"2019-11-19 09:01:00",26.72,26.74,"2019-11-19 09:03:00",26.71,"2019-11-19 09:48:00",2.306892,0,1.621,133.7,37.23,119,4.5,"2019-11-19 09:56:30",0,"2019-11-19 09:02:00",3.041,139.1,27.24,153,8,"2019-11-19 09:17:00",0,"2019-11-19 09:54:30",0.478,2.756
"2019-11-19 11:00:00",4631,55.85,"2019-11-19 11:00:00",12.78,12.85,"2019-11-19 10:05:00",0.064,"2019-11-19 10:07:00",1015,31.64,33.35,"2019-11-19 10:42:00",30.11,"2019-11-19 10:04:00",73.1,77.46,"2019-11-19 10:43:30",69.11,"2019-11-19 10:07:30",29.95,30.11,"2019-11-19 10:43:30",29.8,"2019-11-19 10:04:30",31.89,31.96,"2019-11-19 10:13:00",31.77,"2019-11-19 10:46:30",32.59,32.65,"2019-11-19 10:11:30",32.5,"2019-11-19 10:59:30",33.28,33.36,"2019-11-19 10:02:30",33.13,"2019-11-19 10:58:30",33.66,33.73,"2019-11-19 10:12:00",33.65,"2019-11-19 10:01:00",33.43,33.54,"2019-11-19 10:07:30",33.34,"2019-11-19 10:34:00",5.939,5.962,"2019-11-19 10:59:30",5.915,"2019-11-19 10:02:30",3.594,3.6,"2019-11-19 10:17:00",3.588,"2019-11-19 10:46:00",4.038,4.046,"2019-11-19 10:00:30",4.029,"2019-11-19 10:48:30",2.284,2.287,"2019-11-19 10:04:30",2.28,"2019-11-19 10:24:00",11.87,11.89,"2019-11-19 10:00:30",11.86,"2019-11-19 10:38:30",26.72,26.74,"2019-11-19 10:02:30",26.7,"2019-11-19 10:29:30",6.872837,0,1.5,150,34.89,146,4.7,"2019-11-19 10:40:30",0,"2019-11-19 10:38:00",2.535,137.4,27.08,113,6.6,"2019-11-19 10:10:30",0,"2019-11-19 10:32:30",1.461,3.187
"2019-11-19 12:00:00",4632,42.05,"2019-11-19 12:00:00",13.19,17.92,"2019-11-19 11:01:30",0.226,"2019-11-19 11:40:00",1015,31.18,35.05,"2019-11-19 11:47:30",29.14,"2019-11-19 11:21:30",71,76.99,"2019-11-19 11:01:30",67.65,"2019-11-19 11:31:00",31.08,32.67,"2019-11-19 12:00:00",30.05,"2019-11-19 11:01:00",31.83,31.94,"2019-11-19 11:59:30",31.74,"2019-11-19 11:13:00",32.44,32.64,"2019-11-19 11:00:30",32.38,"2019-11-19 11:14:00",33.13,33.23,"2019-11-19 11:03:30",33.08,"2019-11-19 11:58:30",33.64,33.71,"2019-11-19 11:15:00",33.54,"2019-11-19 11:52:30",33.35,33.47,"2019-11-19 11:02:30",33.3,"2019-11-19 11:16:30",6.006,6.095,"2019-11-19 12:00:00",5.945,"2019-11-19 11:05:00",3.593,3.598,"2019-11-19 11:04:00",3.588,"2019-11-19 11:00:30",4.034,4.044,"2019-11-19 11:05:00",4.027,"2019-11-19 11:59:00",2.283,2.286,"2019-11-19 11:02:30",2.279,"2019-11-19 11:57:00",11.85,11.87,"2019-11-19 11:00:30",11.83,"2019-11-19 11:50:30",26.7,26.72,"2019-11-19 11:01:30",26.68,"2019-11-19 11:50:00",17.38565,0,1.621,143.8,34.56,131,3.3,"2019-11-19 11:47:30",0.3,"2019-11-19 11:39:30",2.751,136.1,26.17,142,7.9,"2019-11-19 11:48:00",0.3,"2019-11-19 11:53:30",3.672,3.405
"2019-11-19 13:00:00",4633,41.52,"2019-11-19 12:19:30",13.13,18.21,"2019-11-19 12:21:00",0.209,"2019-11-19 12:03:00",1015,30.06,30.4,"2019-11-19 13:00:00",29.72,"2019-11-19 12:34:00",69.2,71.97,"2019-11-19 12:24:30",65.93,"2019-11-19 13:00:00",34.89,37.04,"2019-11-19 12:59:30",32.67,"2019-11-19 12:00:30",32.14,32.54,"2019-11-19 12:57:00",31.92,"2019-11-19 12:00:30",32.4,32.44,"2019-11-19 12:00:30",32.32,"2019-11-19 12:17:00",33.01,33.13,"2019-11-19 12:06:00",32.9,"2019-11-19 12:49:30",33.52,33.65,"2019-11-19 12:03:00",33.44,"2019-11-19 12:26:00",33.33,33.38,"2019-11-19 12:14:00",33.3,"2019-11-19 12:03:30",6.225,6.359,"2019-11-19 13:00:00",6.095,"2019-11-19 12:00:30",3.6,3.608,"2019-11-19 12:51:30",3.59,"2019-11-19 12:02:00",4.027,4.031,"2019-11-19 12:00:30",4.023,"2019-11-19 12:32:30",2.28,2.283,"2019-11-19 12:01:30",2.277,"2019-11-19 12:16:30",11.83,11.85,"2019-11-19 12:12:30",11.81,"2019-11-19 12:57:30",26.64,26.68,"2019-11-19 12:00:30",26.6,"2019-11-19 12:58:30",21.33399,0,1.566,148.1,37.16,145,4.5,"2019-11-19 12:27:30",0,"2019-11-19 12:01:00",2.518,133.9,35.62,136,6.4,"2019-11-19 12:38:30",0,"2019-11-19 12:51:00",4.448,3.365
"2019-11-19 14:00:00",4634,42.41,"2019-11-19 13:02:30",13.16,19.2,"2019-11-19 13:57:30",0.226,"2019-11-19 13:56:30",1015,31.51,32.64,"2019-11-19 13:07:00",30.43,"2019-11-19 13:40:00",67.12,69.19,"2019-11-19 13:56:30",65.12,"2019-11-19 13:29:00",38.81,40.32,"2019-11-19 13:59:30",37.04,"2019-11-19 13:00:30",33.06,33.6,"2019-11-19 14:00:00",32.52,"2019-11-19 13:01:00",32.47,32.64,"2019-11-19 13:53:00",32.36,"2019-11-19 13:04:30",32.92,32.96,"2019-11-19 13:48:30",32.9,"2019-11-19 13:06:00",33.45,33.52,"2019-11-19 13:28:30",33.44,"2019-11-19 13:01:00",33.32,33.36,"2019-11-19 13:00:30",33.26,"2019-11-19 13:57:30",6.467,6.568,"2019-11-19 13:58:00",6.352,"2019-11-19 13:00:30",3.624,3.641,"2019-11-19 13:59:30",3.608,"2019-11-19 13:00:30",4.026,4.031,"2019-11-19 13:27:30",4.021,"2019-11-19 13:44:00",2.277,2.28,"2019-11-19 13:00:30",2.274,"2019-11-19 13:34:00",11.79,11.82,"2019-11-19 13:00:30",11.77,"2019-11-19 13:59:00",26.57,26.61,"2019-11-19 13:02:00",26.54,"2019-11-19 13:52:30",23.26306,0,1.741,151.4,33.45,113,4.4,"2019-11-19 13:29:00",0,"2019-11-19 13:03:30",2.409,132.4,39.72,119,6,"2019-11-19 13:12:00",0.3,"2019-11-19 13:18:30",4.92,3.028
"2019-11-19 15:00:00",4635,44.28,"2019-11-19 14:04:00",13.15,18.69,"2019-11-19 14:04:00",0.204,"2019-11-19 14:57:00",1014,31.19,32.03,"2019-11-19 14:30:00",30.45,"2019-11-19 14:44:30",66.86,70.17,"2019-11-19 14:05:00",64.53,"2019-11-19 14:34:00",41.34,42.13,"2019-11-19 15:00:00",40.3,"2019-11-19 14:01:00",34.2,34.79,"2019-11-19 14:58:30",33.59,"2019-11-19 14:01:30",32.77,33.03,"2019-11-19 14:53:30",32.53,"2019-11-19 14:08:00",32.92,33,"2019-11-19 14:56:00",32.9,"2019-11-19 14:35:30",33.44,33.5,"2019-11-19 14:37:00",33.36,"2019-11-19 14:46:30",33.25,33.36,"2019-11-19 14:29:00",33.13,"2019-11-19 14:39:30",6.636,6.701,"2019-11-19 14:59:30",6.568,"2019-11-19 14:00:30",3.657,3.675,"2019-11-19 14:56:00",3.639,"2019-11-19 14:00:30",4.031,4.04,"2019-11-19 14:45:30",4.023,"2019-11-19 14:20:30",2.274,2.277,"2019-11-19 14:05:30",2.273,"2019-11-19 14:19:30",11.76,11.77,"2019-11-19 14:00:30",11.74,"2019-11-19 14:53:00",26.53,26.56,"2019-11-19 14:13:30",26.5,"2019-11-19 14:46:00",19.63975,0,1.728,149.4,45.36,195,5.4,"2019-11-19 14:15:30",0.3,"2019-11-19 14:05:30",2.503,131.1,31.97,334,6.3,"2019-11-19 14:04:00",0,"2019-11-19 14:09:00",4.138,2.472
"2019-11-19 16:00:00",4636,47.93,"2019-11-19 15:42:00",13.15,18.33,"2019-11-19 15:17:30",0.228,"2019-11-19 15:06:30",1013,31.31,32.31,"2019-11-19 15:37:00",30.04,"2019-11-19 15:53:00",66.52,71.02,"2019-11-19 15:52:00",62.54,"2019-11-19 15:40:00",42.76,43.33,"2019-11-19 15:49:30",42.09,"2019-11-19 15:03:00",35.21,35.64,"2019-11-19 15:55:00",34.74,"2019-11-19 15:02:30",33.21,33.51,"2019-11-19 16:00:00",32.92,"2019-11-19 15:06:30",33.05,33.15,"2019-11-19 15:55:00",32.92,"2019-11-19 15:00:30",33.41,33.48,"2019-11-19 15:46:30",33.32,"2019-11-19 15:45:30",33.17,33.29,"2019-11-19 15:09:00",33.09,"2019-11-19 15:58:30",6.723,6.751,"2019-11-19 15:43:30",6.687,"2019-11-19 15:04:30",3.689,3.708,"2019-11-19 15:47:00",3.671,"2019-11-19 15:00:30",4.042,4.052,"2019-11-19 15:55:30",4.033,"2019-11-19 15:11:00",2.273,2.276,"2019-11-19 15:00:30",2.268,"2019-11-19 15:21:00",11.74,11.76,"2019-11-19 15:01:00",11.73,"2019-11-19 15:23:00",26.5,26.53,"2019-11-19 15:00:30",26.48,"2019-11-19 15:26:00",18.40432,0,1.739,152.6,33.82,178,4.4,"2019-11-19 15:01:00",0,"2019-11-19 15:42:30",2.309,137,30.09,149,5.9,"2019-11-19 15:23:00",0,"2019-11-19 15:22:30",3.883,1.727
"2019-11-19 17:00:00",4637,49.83,"2019-11-19 16:42:30",13.18,18.61,"2019-11-19 16:35:30",0.265,"2019-11-19 16:52:30",1013,29.63,30.2,"2019-11-19 16:25:00",29.23,"2019-11-19 16:50:30",67.4,70.02,"2019-11-19 16:10:30",63.14,"2019-11-19 16:25:00",42.76,43.1,"2019-11-19 16:02:30",42.64,"2019-11-19 16:29:00",35.99,36.28,"2019-11-19 17:00:00",35.57,"2019-11-19 16:01:00",33.71,34,"2019-11-19 16:58:00",33.37,"2019-11-19 16:01:30",33.26,33.34,"2019-11-19 16:25:30",33.11,"2019-11-19 16:00:30",33.43,33.52,"2019-11-19 16:56:00",33.34,"2019-11-19 16:09:00",33.13,33.18,"2019-11-19 16:04:00",33.09,"2019-11-19 16:01:00",6.712,6.74,"2019-11-19 16:01:30",6.687,"2019-11-19 17:00:00",3.717,3.733,"2019-11-19 16:58:30",3.702,"2019-11-19 16:03:00",4.053,4.062,"2019-11-19 16:45:30",4.042,"2019-11-19 16:06:30",2.273,2.276,"2019-11-19 16:26:30",2.27,"2019-11-19 16:14:30",11.73,11.75,"2019-11-19 16:04:30",11.72,"2019-11-19 16:12:30",26.48,26.5,"2019-11-19 16:01:30",26.47,"2019-11-19 16:21:30",15.5186,0,1.69,149.6,31.73,150,4.6,"2019-11-19 16:39:30",0,"2019-11-19 16:00:30",2.437,133.9,28.71,126,7.6,"2019-11-19 16:31:30",0,"2019-11-19 16:15:30",3.203,0.889
"2019-11-19 18:00:00",4638,50.43,"2019-11-19 17:56:30",13.19,17.81,"2019-11-19 17:38:30",0.248,"2019-11-19 17:56:00",1012,30.08,31.3,"2019-11-19 17:52:00",29.37,"2019-11-19 17:33:00",67.11,70.11,"2019-11-19 17:11:00",64.23,"2019-11-19 17:49:00",42.15,42.66,"2019-11-19 17:00:30",41.81,"2019-11-19 18:00:00",36.46,36.6,"2019-11-19 17:46:30",36.19,"2019-11-19 17:00:30",34.16,34.4,"2019-11-19 17:47:00",33.93,"2019-11-19 17:01:00",33.45,33.57,"2019-11-19 18:00:00",33.32,"2019-11-19 17:05:00",33.46,33.54,"2019-11-19 17:38:00",33.39,"2019-11-19 17:04:00",33.13,33.2,"2019-11-19 17:58:00",33.09,"2019-11-19 17:21:30",6.647,6.694,"2019-11-19 17:05:30",6.606,"2019-11-19 17:59:00",3.737,3.746,"2019-11-19 17:56:30",3.723,"2019-11-19 17:03:00",4.068,4.075,"2019-11-19 17:56:00",4.058,"2019-11-19 17:02:00",2.277,2.28,"2019-11-19 17:21:00",2.273,"2019-11-19 17:29:00",11.74,11.75,"2019-11-19 17:59:00",11.73,"2019-11-19 17:01:00",26.47,26.48,"2019-11-19 17:03:30",26.46,"2019-11-19 17:21:00",12.64324,0,1.565,147.5,34.42,165,3.4,"2019-11-19 17:21:30",0,"2019-11-19 17:03:30",2.412,130.6,32.96,167,7,"2019-11-19 17:20:00",0,"2019-11-19 17:03:00",2.634,0.137
"2019-11-19 19:00:00",4639,50.59,"2019-11-19 18:25:30",13.04,13.17,"2019-11-19 18:59:30",0.001,"2019-11-19 18:57:30",1013,30.37,31.2,"2019-11-19 18:11:30",29.11,"2019-11-19 18:54:30",68,71.24,"2019-11-19 18:58:30",65.14,"2019-11-19 18:06:30",41.2,41.83,"2019-11-19 18:02:00",40.29,"2019-11-19 18:58:30",36.71,36.85,"2019-11-19 18:45:30",36.53,"2019-11-19 18:01:00",34.56,34.77,"2019-11-19 18:57:30",34.34,"2019-11-19 18:00:30",33.73,33.91,"2019-11-19 19:00:00",33.55,"2019-11-19 18:01:00",33.51,33.64,"2019-11-19 18:58:30",33.44,"2019-11-19 18:02:00",33.13,33.18,"2019-11-19 18:31:30",33.07,"2019-11-19 18:19:00",6.561,6.613,"2019-11-19 18:01:00",6.487,"2019-11-19 18:59:30",3.748,3.752,"2019-11-19 18:39:00",3.742,"2019-11-19 18:04:30",4.078,4.085,"2019-11-19 18:45:30",4.069,"2019-11-19 18:00:30",2.28,2.286,"2019-11-19 18:56:30",2.276,"2019-11-19 18:09:00",11.76,11.77,"2019-11-19 18:46:30",11.74,"2019-11-19 18:01:00",26.48,26.5,"2019-11-19 18:46:30",26.46,"2019-11-19 18:05:00",6.70554,0,1.376,148.7,39.68,147,3.2,"2019-11-19 18:05:00",0,"2019-11-19 18:28:00",2.067,130.1,31.83,146,5.3,"2019-11-19 18:06:30",0,"2019-11-19 18:05:00",0.692,0
"2019-11-19 20:00:00",4640,53.35,"2019-11-19 19:00:30",12.83,11.86,"2019-11-19 20:00:00",0,"2019-11-19 19:36:00",1013,29.28,30.24,"2019-11-19 19:04:30",27.79,"2019-11-19 19:46:00",71.83,74.6,"2019-11-19 19:39:30",68.56,"2019-11-19 19:06:00",38.86,40.3,"2019-11-19 19:00:30",37.35,"2019-11-19 20:00:00",36.7,36.81,"2019-11-19 19:08:00",36.53,"2019-11-19 19:51:30",34.84,34.97,"2019-11-19 19:44:00",34.75,"2019-11-19 19:00:30",33.99,34.17,"2019-11-19 19:56:30",33.81,"2019-11-19 19:02:30",33.66,33.73,"2019-11-19 19:12:30",33.57,"2019-11-19 19:02:30",33.14,33.21,"2019-11-19 19:46:00",33.09,"2019-11-19 19:10:00",6.399,6.491,"2019-11-19 19:01:00",6.311,"2019-11-19 19:58:00",3.75,3.757,"2019-11-19 19:46:30",3.744,"2019-11-19 19:20:30",4.089,4.096,"2019-11-19 19:30:00",4.079,"2019-11-19 19:02:00",2.284,2.289,"2019-11-19 19:44:00",2.279,"2019-11-19 19:03:00",11.77,11.79,"2019-11-19 19:57:30",11.75,"2019-11-19 19:02:30",26.51,26.53,"2019-11-19 19:58:30",26.49,"2019-11-19 19:00:30",1.142384,0,1.068,147.8,36.46,163,3.2,"2019-11-19 19:04:30",0,"2019-11-19 19:28:30",1.811,123.8,34.09,122,4.8,"2019-11-19 19:05:30",0,"2019-11-19 19:18:30",0.117,0
"2019-11-19 21:00:00",4641,60.44,"2019-11-19 20:00:30",12.75,0.133,"2019-11-19 21:00:00",0,"2019-11-19 20:00:30",1014,29.03,30.58,"2019-11-19 20:40:30",27.54,"2019-11-19 20:47:30",73.93,76.9,"2019-11-19 20:40:30",70.46,"2019-11-19 20:48:00",36.17,37.3,"2019-11-19 20:00:30",35.07,"2019-11-19 20:59:30",36.34,36.6,"2019-11-19 20:10:30",36.09,"2019-11-19 20:59:00",35.01,35.13,"2019-11-19 20:36:00",34.95,"2019-11-19 20:00:30",34.17,34.36,"2019-11-19 20:58:30",34.08,"2019-11-19 20:36:00",33.73,33.9,"2019-11-19 21:00:00",33.65,"2019-11-19 20:01:00",33.21,33.34,"2019-11-19 20:56:30",33.11,"2019-11-19 20:02:30",6.236,6.315,"2019-11-19 20:01:30",6.159,"2019-11-19 20:59:00",3.742,3.752,"2019-11-19 20:01:00",3.731,"2019-11-19 20:55:30",4.095,4.1,"2019-11-19 20:43:30",4.09,"2019-11-19 20:47:00",2.288,2.293,"2019-11-19 20:47:30",2.283,"2019-11-19 20:00:30",11.8,11.82,"2019-11-19 20:54:00",11.79,"2019-11-19 20:00:30",26.54,26.56,"2019-11-19 20:56:30",26.51,"2019-11-19 20:03:00",0.04861185,0,1.061,156.1,42.23,178,3.1,"2019-11-19 20:28:30",0,"2019-11-19 20:07:30",1.672,122.4,38.29,95,5.4,"2019-11-19 20:48:00",0,"2019-11-19 20:01:00",0.002,0
"2019-11-19 22:00:00",4642,62.63,"2019-11-19 21:00:30",12.76,0.072,"2019-11-19 21:48:30",0,"2019-11-19 21:00:30",1014,28.25,30.66,"2019-11-19 21:59:30",27.43,"2019-11-19 21:15:30",73.55,76.52,"2019-11-19 21:57:30",71.17,"2019-11-19 21:40:00",34.22,35.08,"2019-11-19 21:01:30",33.44,"2019-11-19 21:57:30",35.79,36.15,"2019-11-19 21:01:30",35.47,"2019-11-19 22:00:00",35,35.17,"2019-11-19 21:07:30",34.95,"2019-11-19 21:20:30",34.35,34.42,"2019-11-19 21:58:00",34.24,"2019-11-19 21:02:30",33.87,33.92,"2019-11-19 21:36:00",33.78,"2019-11-19 21:01:00",33.32,33.41,"2019-11-19 21:23:30",33.18,"2019-11-19 21:05:00",6.105,6.169,"2019-11-19 21:01:00",6.055,"2019-11-19 21:56:00",3.725,3.735,"2019-11-19 21:01:30",3.712,"2019-11-19 21:55:00",4.097,4.102,"2019-11-19 21:02:00",4.092,"2019-11-19 21:34:00",2.291,2.295,"2019-11-19 21:25:30",2.286,"2019-11-19 21:12:30",11.82,11.83,"2019-11-19 21:59:00",11.8,"2019-11-19 21:03:30",26.56,26.58,"2019-11-19 21:36:00",26.53,"2019-11-19 21:01:00",0.002364709,0,1.008,153.3,45.84,91,2.6,"2019-11-19 21:53:00",0,"2019-11-19 21:07:30",1.644,127,45.03,135,5.1,"2019-11-19 21:53:30",0,"2019-11-19 21:03:00",-0.005,0
"2019-11-19 23:00:00",4643,62.48,"2019-11-19 22:40:30",12.75,0.066,"2019-11-19 22:48:30",0,"2019-11-19 22:00:30",1014,30.47,30.88,"2019-11-19 22:25:30",29.76,"2019-11-19 22:45:30",76.47,77.66,"2019-11-19 23:00:00",74.75,"2019-11-19 22:00:30",32.89,33.49,"2019-11-19 22:01:30",32.32,"2019-11-19 22:59:00",35.23,35.57,"2019-11-19 22:01:00",34.91,"2019-11-19 22:56:30",34.89,35.01,"2019-11-19 22:05:00",34.75,"2019-11-19 22:47:30",34.41,34.53,"2019-11-19 22:30:30",34.3,"2019-11-19 22:21:30",33.98,34.09,"2019-11-19 22:43:30",33.86,"2019-11-19 22:01:00",33.34,33.38,"2019-11-19 22:03:30",33.3,"2019-11-19 22:22:00",6.015,6.058,"2019-11-19 22:05:00",5.978,"2019-11-19 22:58:00",3.706,3.721,"2019-11-19 22:04:00",3.693,"2019-11-19 23:00:00",4.095,4.1,"2019-11-19 22:41:30",4.09,"2019-11-19 22:20:30",2.293,2.298,"2019-11-19 22:58:30",2.289,"2019-11-19 22:13:00",11.83,11.84,"2019-11-19 22:50:30",11.82,"2019-11-19 22:27:00",26.59,26.61,"2019-11-19 22:55:30",26.57,"2019-11-19 22:02:30",0.002111295,0,1.151,154.3,39.81,191,2.9,"2019-11-19 22:26:00",0,"2019-11-19 22:15:30",1.552,128.4,46.41,141,4.3,"2019-11-19 22:01:00",0,"2019-11-19 22:35:30",0,0
"2019-11-20 00:00:00",4644,62,"2019-11-20 00:00:00",12.74,0.067,"2019-11-19 23:00:30",0,"2019-11-19 23:00:30",1014,30.46,30.95,"2019-11-19 23:35:30",29.25,"2019-11-19 23:24:00",77.56,78.63,"2019-11-19 23:15:00",75.76,"2019-11-19 23:47:30",31.92,32.39,"2019-11-19 23:01:30",31.57,"2019-11-19 23:57:00",34.71,35.02,"2019-11-19 23:02:00",34.44,"2019-11-19 23:59:00",34.7,34.8,"2019-11-19 23:09:30",34.54,"2019-11-19 23:47:30",34.44,34.55,"2019-11-19 23:02:30",34.27,"2019-11-19 23:53:30",34.07,34.11,"2019-11-19 23:17:30",34.04,"2019-11-19 23:04:00",33.38,33.5,"2019-11-20 00:00:00",33.3,"2019-11-19 23:10:00",5.957,5.985,"2019-11-19 23:02:30",5.929,"2019-11-19 23:59:00",3.687,3.702,"2019-11-19 23:07:30",3.675,"2019-11-19 23:53:30",4.09,4.098,"2019-11-19 23:01:30",4.083,"2019-11-19 23:36:00",2.294,2.298,"2019-11-19 23:18:30",2.289,"2019-11-19 23:06:30",11.84,11.85,"2019-11-19 23:39:30",11.83,"2019-11-19 23:01:00",26.61,26.63,"2019-11-19 23:33:00",26.59,"2019-11-19 23:00:30",0.001939831,0,1.001,149.7,42.22,110,2.4,"2019-11-19 23:45:00",0,"2019-11-19 23:18:00",1.448,122.3,49.54,112,5.6,"2019-11-19 23:14:30",0,"2019-11-19 23:19:00",-0.003,0
"2019-11-20 01:00:00",4645,61.5,"2019-11-20 01:00:00",12.7,0.066,"2019-11-20 00:32:30",0,"2019-11-20 00:00:30",1014,27.77,29.52,"2019-11-20 00:10:30",27.13,"2019-11-20 00:44:30",76.44,79.09,"2019-11-20 00:57:00",74.21,"2019-11-20 00:16:00",31.28,31.62,"2019-11-20 00:01:30",31.01,"2019-11-20 00:58:00",34.24,34.48,"2019-11-20 00:04:00",33.99,"2019-11-20 00:57:30",34.46,34.6,"2019-11-20 00:09:00",34.34,"2019-11-20 00:36:00",34.37,34.54,"2019-11-20 00:13:30",34.27,"2019-11-20 00:26:30",34.08,34.13,"2019-11-20 00:13:30",34.07,"2019-11-20 00:00:30",33.49,33.57,"2019-11-20 00:53:00",33.33,"2019-11-20 00:08:00",5.916,5.938,"2019-11-20 00:00:30",5.896,"2019-11-20 00:58:30",3.671,3.683,"2019-11-20 00:04:30",3.662,"2019-11-20 00:45:30",4.084,4.09,"2019-11-20 00:00:30",4.075,"2019-11-20 00:58:30",2.295,2.299,"2019-11-20 00:14:00",2.29,"2019-11-20 00:05:30",11.85,11.86,"2019-11-20 00:48:00",11.84,"2019-11-20 00:00:30",26.62,26.64,"2019-11-20 00:57:00",26.6,"2019-11-20 00:32:00",0.001780997,0,0.766,151.6,60.59,171,1.9,"2019-11-20 00:09:00",0,"2019-11-20 00:07:30",1.303,123.1,54.34,165,3.5,"2019-11-20 00:10:00",0,"2019-11-20 00:13:00",-0.011,0
"2019-11-20 02:00:00",4646,61.36,"2019-11-20 01:35:30",12.67,0.065,"2019-11-20 01:30:30",0,"2019-11-20 01:00:30",1014,28.01,30.82,"2019-11-20 01:55:30",27.01,"2019-11-20 01:44:00",76.61,80.3,"2019-11-20 01:55:30",74.46,"2019-11-20 01:22:30",30.88,31.07,"2019-11-20 01:02:30",30.62,"2019-11-20 01:54:30",33.82,34,"2019-11-20 01:01:00",33.6,"2019-11-20 01:58:30",34.23,34.41,"2019-11-20 01:13:30",34.1,"2019-11-20 01:57:00",34.32,34.38,"2019-11-20 01:01:00",34.16,"2019-11-20 01:58:30",34.08,34.13,"2019-11-20 01:08:30",34.07,"2019-11-20 01:00:30",33.53,33.59,"2019-11-20 01:07:30",33.47,"2019-11-20 01:12:00",5.888,5.902,"2019-11-20 01:02:00",5.869,"2019-11-20 01:42:00",3.657,3.666,"2019-11-20 01:00:30",3.648,"2019-11-20 01:48:00",4.077,4.083,"2019-11-20 01:12:30",4.071,"2019-11-20 01:50:00",2.294,2.299,"2019-11-20 01:57:00",2.29,"2019-11-20 01:39:00",11.86,11.86,"2019-11-20 01:01:00",11.84,"2019-11-20 01:13:30",26.63,26.64,"2019-11-20 01:56:00",26.61,"2019-11-20 01:23:30",0.001521419,0,1.198,156.1,34.79,57,3.7,"2019-11-20 01:20:30",0,"2019-11-20 01:27:30",1.911,123.3,39.49,117,5.6,"2019-11-20 01:59:30",0,"2019-11-20 01:51:00",-0.003,0
"2019-11-20 03:00:00",4647,61.41,"2019-11-20 02:16:00",12.69,0.064,"2019-11-20 02:19:00",0,"2019-11-20 02:00:30",1013,30.42,31.09,"2019-11-20 02:20:30",29.37,"2019-11-20 02:59:00",78.37,80,"2019-11-20 02:07:30",76.56,"2019-11-20 02:46:30",30.44,30.7,"2019-11-20 02:08:00",30.21,"2019-11-20 02:47:30",33.48,33.69,"2019-11-20 02:03:00",33.34,"2019-11-20 02:57:00",34,34.21,"2019-11-20 02:05:00",33.85,"2019-11-20 02:56:00",34.17,34.27,"2019-11-20 02:01:00",34.08,"2019-11-20 02:18:00",34.08,34.11,"2019-11-20 02:03:30",34.07,"2019-11-20 02:01:30",33.54,33.59,"2019-11-20 02:36:30",33.47,"2019-11-20 02:30:00",5.861,5.876,"2019-11-20 02:01:30",5.843,"2019-11-20 02:54:30",3.643,3.654,"2019-11-20 02:04:00",3.631,"2019-11-20 03:00:00",4.07,4.077,"2019-11-20 02:05:00",4.06,"2019-11-20 02:58:30",2.294,2.299,"2019-11-20 02:03:00",2.29,"2019-11-20 02:53:00",11.85,11.86,"2019-11-20 02:46:30",11.84,"2019-11-20 02:35:30",26.64,26.65,"2019-11-20 02:36:30",26.63,"2019-11-20 02:00:30",0.001448755,0,0.893,144.7,40.66,311,2.2,"2019-11-20 02:28:30",0,"2019-11-20 02:08:00",1.528,122.6,45.27,144,5.1,"2019-11-20 02:43:00",0,"2019-11-20 02:57:30",-0.005,0
"2019-11-20 04:00:00",4648,60.7,"2019-11-20 04:00:00",12.67,0.065,"2019-11-20 03:21:00",0,"2019-11-20 03:00:30",1013,30.44,31.21,"2019-11-20 04:00:00",27.23,"2019-11-20 03:48:30",78.27,79.89,"2019-11-20 03:38:00",75.79,"2019-11-20 03:48:30",30.09,30.31,"2019-11-20 03:02:00",29.97,"2019-11-20 03:49:30",33.15,33.37,"2019-11-20 03:00:30",32.95,"2019-11-20 03:50:30",33.77,33.96,"2019-11-20 03:05:00",33.55,"2019-11-20 03:58:00",34.11,34.17,"2019-11-20 03:00:30",33.94,"2019-11-20 03:55:30",34.08,34.15,"2019-11-20 03:44:00",34.06,"2019-11-20 03:49:30",33.54,33.57,"2019-11-20 03:44:00",33.49,"2019-11-20 03:53:00",5.839,5.856,"2019-11-20 03:04:30",5.824,"2019-11-20 03:48:00",3.631,3.641,"2019-11-20 03:05:00",3.625,"2019-11-20 03:46:00",4.064,4.071,"2019-11-20 03:12:30",4.054,"2019-11-20 03:55:00",2.291,2.295,"2019-11-20 03:37:00",2.287,"2019-11-20 03:25:30",11.85,11.86,"2019-11-20 03:01:30",11.84,"2019-11-20 03:29:00",26.64,26.66,"2019-11-20 03:22:30",26.63,"2019-11-20 03:00:30",0.001331374,0,0.881,144.4,40.49,155,2.2,"2019-11-20 03:06:30",0,"2019-11-20 03:08:00",1.456,124.8,39.01,154,4.9,"2019-11-20 03:53:30",0,"2019-11-20 03:14:30",-0.006,0
"2019-11-20 05:00:00",4649,60.42,"2019-11-20 04:19:00",12.63,0.064,"2019-11-20 04:58:30",0,"2019-11-20 04:00:30",1012,28.17,31.66,"2019-11-20 04:05:30",27.01,"2019-11-20 04:59:30",75.88,80.6,"2019-11-20 04:08:00",73.61,"2019-11-20 04:26:00",29.97,30.13,"2019-11-20 04:20:00",29.82,"2019-11-20 04:56:00",32.86,32.97,"2019-11-20 04:02:00",32.73,"2019-11-20 04:45:00",33.54,33.67,"2019-11-20 04:00:30",33.37,"2019-11-20 04:57:00",33.96,34.09,"2019-11-20 04:02:30",33.88,"2019-11-20 04:58:30",34.07,34.13,"2019-11-20 04:01:00",33.99,"2019-11-20 04:58:30",33.54,33.57,"2019-11-20 04:53:00",33.47,"2019-11-20 04:15:30",5.83,5.84,"2019-11-20 04:12:30",5.82,"2019-11-20 04:54:30",3.619,3.627,"2019-11-20 04:01:00",3.61,"2019-11-20 04:57:00",4.056,4.067,"2019-11-20 04:01:30",4.046,"2019-11-20 04:36:00",2.289,2.293,"2019-11-20 04:02:00",2.286,"2019-11-20 04:44:30",11.84,11.85,"2019-11-20 04:17:00",11.84,"2019-11-20 04:29:30",26.65,26.66,"2019-11-20 04:52:30",26.64,"2019-11-20 04:09:30",0.001368649,0,1.086,134.2,37.4,135,2.9,"2019-11-20 04:01:30",0,"2019-11-20 04:07:00",2.047,133.9,30.56,119,5.3,"2019-11-20 04:53:30",0,"2019-11-20 04:29:30",-0.004,0
"2019-11-20 06:00:00",4650,60.99,"2019-11-20 05:00:30",12.62,0.064,"2019-11-20 05:12:30",0,"2019-11-20 05:00:30",1012,26.95,27.27,"2019-11-20 05:40:30",26.79,"2019-11-20 05:30:00",73.22,75.51,"2019-11-20 05:06:30",70.81,"2019-11-20 05:46:00",29.67,29.9,"2019-11-20 05:02:00",29.45,"2019-11-20 05:55:30",32.61,32.75,"2019-11-20 05:00:30",32.49,"2019-11-20 06:00:00",33.32,33.45,"2019-11-20 05:05:30",33.12,"2019-11-20 06:00:00",33.81,33.96,"2019-11-20 05:00:30",33.72,"2019-11-20 05:58:00",33.99,34.13,"2019-11-20 05:08:30",33.86,"2019-11-20 05:58:00",33.54,33.64,"2019-11-20 05:48:30",33.51,"2019-11-20 05:02:30",5.816,5.83,"2019-11-20 05:01:00",5.801,"2019-11-20 05:40:00",3.61,3.621,"2019-11-20 05:12:30",3.602,"2019-11-20 05:56:30",4.051,4.056,"2019-11-20 05:01:30",4.044,"2019-11-20 05:29:30",2.288,2.292,"2019-11-20 05:22:00",2.284,"2019-11-20 05:07:00",11.84,11.85,"2019-11-20 05:03:30",11.83,"2019-11-20 05:07:00",26.64,26.65,"2019-11-20 05:01:30",26.63,"2019-11-20 05:10:00",0.001378347,0,1.114,129.3,32.04,148,3.2,"2019-11-20 05:19:30",0,"2019-11-20 05:07:30",1.93,133.4,28.81,174,5,"2019-11-20 05:56:30",0,"2019-11-20 05:24:00",-0.004,0.011
"2019-11-20 07:00:00",4651,61.06,"2019-11-20 06:01:30",12.62,0.065,"2019-11-20 06:56:30",0,"2019-11-20 06:00:30",1013,29.4,31.77,"2019-11-20 06:44:00",26.82,"2019-11-20 06:13:00",74.76,78.75,"2019-11-20 06:44:30",69.51,"2019-11-20 06:03:00",29.39,29.55,"2019-11-20 06:13:30",29.18,"2019-11-20 06:57:00",32.36,32.54,"2019-11-20 06:00:30",32.15,"2019-11-20 07:00:00",33.13,33.24,"2019-11-20 06:02:00",32.96,"2019-11-20 07:00:00",33.71,33.75,"2019-11-20 06:00:30",33.57,"2019-11-20 06:56:30",33.88,33.96,"2019-11-20 06:38:00",33.86,"2019-11-20 06:08:00",33.54,33.59,"2019-11-20 06:56:30",33.47,"2019-11-20 06:23:30",5.798,5.807,"2019-11-20 06:00:30",5.781,"2019-11-20 06:57:00",3.601,3.606,"2019-11-20 06:12:00",3.596,"2019-11-20 06:41:30",4.044,4.052,"2019-11-20 06:04:00",4.036,"2019-11-20 06:46:00",2.285,2.289,"2019-11-20 06:15:00",2.282,"2019-11-20 06:39:00",11.84,11.85,"2019-11-20 06:01:00",11.83,"2019-11-20 06:32:00",26.63,26.65,"2019-11-20 06:02:00",26.63,"2019-11-20 06:15:30",0.001279778,0,0.977,122.4,34.92,94,2.4,"2019-11-20 06:37:00",0,"2019-11-20 06:01:30",2.138,138.3,29.47,57,5.6,"2019-11-20 06:19:30",0,"2019-11-20 06:15:00",0.02,0.433
"2019-11-20 08:00:00",4652,61.42,"2019-11-20 07:56:30",12.59,0.066,"2019-11-20 07:00:30",0,"2019-11-20 07:00:30",1013,27.88,29.69,"2019-11-20 07:10:30",26.48,"2019-11-20 07:21:00",72.96,75.66,"2019-11-20 07:57:30",69.61,"2019-11-20 07:29:00",29.04,29.31,"2019-11-20 07:04:00",28.86,"2019-11-20 07:53:30",32.11,32.28,"2019-11-20 07:01:30",31.92,"2019-11-20 08:00:00",32.95,33.11,"2019-11-20 07:02:30",32.78,"2019-11-20 08:00:00",33.55,33.62,"2019-11-20 07:02:30",33.47,"2019-11-20 08:00:00",33.87,33.94,"2019-11-20 07:17:30",33.75,"2019-11-20 08:00:00",33.54,33.59,"2019-11-20 07:05:00",33.48,"2019-11-20 07:40:30",5.782,5.794,"2019-11-20 07:06:00",5.772,"2019-11-20 07:32:30",3.591,3.602,"2019-11-20 07:04:00",3.584,"2019-11-20 07:43:30",4.039,4.048,"2019-11-20 07:01:30",4.031,"2019-11-20 07:35:00",2.284,2.289,"2019-11-20 07:03:00",2.282,"2019-11-20 07:38:00",11.83,11.84,"2019-11-20 07:53:00",11.82,"2019-11-20 07:40:30",26.63,26.64,"2019-11-20 07:13:30",26.61,"2019-11-20 07:53:30",0.02234922,0,1.067,125,36.44,122,3.7,"2019-11-20 07:43:00",0,"2019-11-20 07:06:30",2.167,133.3,25.64,87,5.1,"2019-11-20 07:51:00",0,"2019-11-20 07:56:30",0.028,1.281
"2019-11-20 09:00:00",4653,58.78,"2019-11-20 09:00:00",12.61,11.63,"2019-11-20 08:00:30",0,"2019-11-20 08:00:30",1014,29.15,33.03,"2019-11-20 08:45:00",27.17,"2019-11-20 08:46:00",72.24,75.41,"2019-11-20 08:08:30",68.66,"2019-11-20 08:58:30",28.89,28.94,"2019-11-20 08:03:00",28.78,"2019-11-20 08:36:30",31.87,32,"2019-11-20 08:01:30",31.71,"2019-11-20 08:48:30",32.76,32.83,"2019-11-20 08:01:30",32.59,"2019-11-20 08:58:00",33.38,33.55,"2019-11-20 08:03:30",33.32,"2019-11-20 08:25:00",33.75,33.89,"2019-11-20 08:07:00",33.65,"2019-11-20 08:42:00",33.51,33.59,"2019-11-20 08:18:30",33.41,"2019-11-20 08:38:00",5.77,5.781,"2019-11-20 08:48:30",5.762,"2019-11-20 08:28:00",3.582,3.59,"2019-11-20 08:02:30",3.575,"2019-11-20 08:33:30",4.033,4.042,"2019-11-20 08:10:30",4.023,"2019-11-20 08:42:30",2.283,2.287,"2019-11-20 08:01:30",2.279,"2019-11-20 08:09:00",11.83,11.84,"2019-11-20 08:11:30",11.81,"2019-11-20 08:15:30",26.62,26.63,"2019-11-20 08:02:30",26.6,"2019-11-20 08:43:00",1.376285,0,1.104,141,38.8,125,2.9,"2019-11-20 08:50:00",0,"2019-11-20 08:05:00",1.998,134.1,29.14,131,6,"2019-11-20 08:21:00",0,"2019-11-20 08:11:30",0.288,2.088
"2019-11-20 10:00:00",4654,57.33,"2019-11-20 09:10:00",12.64,12.72,"2019-11-20 09:20:30",0.002,"2019-11-20 09:11:00",1014,27.37,27.68,"2019-11-20 09:55:30",27.13,"2019-11-20 09:01:00",67.28,71.09,"2019-11-20 09:05:30",64.56,"2019-11-20 09:49:00",29.04,29.2,"2019-11-20 09:59:00",28.8,"2019-11-20 09:01:30",31.69,31.77,"2019-11-20 09:32:00",31.53,"2019-11-20 09:55:30",32.57,32.7,"2019-11-20 09:04:00",32.44,"2019-11-20 09:50:00",33.31,33.36,"2019-11-20 09:04:00",33.18,"2019-11-20 09:55:30",33.67,33.75,"2019-11-20 09:34:30",33.65,"2019-11-20 09:02:00",33.45,33.54,"2019-11-20 09:03:30",33.34,"2019-11-20 09:59:30",5.784,5.798,"2019-11-20 09:52:00",5.772,"2019-11-20 09:14:00",3.573,3.579,"2019-11-20 09:00:30",3.567,"2019-11-20 09:41:30",4.028,4.036,"2019-11-20 09:02:00",4.021,"2019-11-20 09:40:00",2.278,2.282,"2019-11-20 09:02:00",2.274,"2019-11-20 09:40:00",11.82,11.83,"2019-11-20 09:01:00",11.8,"2019-11-20 09:55:30",26.61,26.63,"2019-11-20 09:15:30",26.6,"2019-11-20 09:01:30",2.185563,0,1.194,136.4,39.15,113,3.7,"2019-11-20 09:22:30",0,"2019-11-20 09:54:00",2.068,138.6,22.96,104,5.7,"2019-11-20 09:01:00",0,"2019-11-20 09:11:30",0.439,2.792
"2019-11-20 11:00:00",4655,56.2,"2019-11-20 11:00:00",12.66,12.76,"2019-11-20 10:04:00",0.063,"2019-11-20 10:08:30",1015,28.17,30.17,"2019-11-20 10:58:30",27.42,"2019-11-20 10:06:30",66.91,70.93,"2019-11-20 10:39:30",64.12,"2019-11-20 10:26:00",29.27,29.43,"2019-11-20 10:57:00",29.09,"2019-11-20 10:00:30",31.53,31.64,"2019-11-20 10:10:00",31.48,"2019-11-20 10:56:00",32.41,32.53,"2019-11-20 10:01:00",32.32,"2019-11-20 10:56:00",33.14,33.28,"2019-11-20 10:01:00",33.08,"2019-11-20 10:50:30",33.65,33.73,"2019-11-20 10:19:30",33.56,"2019-11-20 10:55:00",33.37,33.47,"2019-11-20 10:09:00",33.29,"2019-11-20 10:26:00",5.8,5.817,"2019-11-20 10:51:30",5.781,"2019-11-20 10:10:30",3.569,3.575,"2019-11-20 10:04:30",3.563,"2019-11-20 10:56:00",4.022,4.029,"2019-11-20 10:03:00",4.013,"2019-11-20 10:56:30",2.277,2.28,"2019-11-20 10:02:00",2.274,"2019-11-20 10:52:00",11.8,11.81,"2019-11-20 10:01:30",11.79,"2019-11-20 10:47:30",26.6,26.63,"2019-11-20 10:00:30",26.58,"2019-11-20 10:33:00",7.648614,0,1.355,151.3,31.93,120,3.8,"2019-11-20 10:26:00",0,"2019-11-20 10:14:00",1.929,149.6,24.37,167,4.3,"2019-11-20 10:05:00",0,"2019-11-20 10:58:30",1.553,3.247
"2019-11-20 12:00:00",4656,40.41,"2019-11-20 12:00:00",13.21,16.22,"2019-11-20 11:02:30",0.29,"2019-11-20 11:46:00",1014,30.25,32.29,"2019-11-20 11:58:30",29.36,"2019-11-20 11:13:00",65.29,68.16,"2019-11-20 11:39:00",62.33,"2019-11-20 11:59:00",30.13,31.85,"2019-11-20 12:00:00",29.38,"2019-11-20 11:01:00",31.51,31.56,"2019-11-20 11:35:00",31.43,"2019-11-20 11:28:30",32.29,32.44,"2019-11-20 11:06:00",32.15,"2019-11-20 11:54:30",32.99,33.15,"2019-11-20 11:01:30",32.9,"2019-11-20 11:52:30",33.53,33.69,"2019-11-20 11:02:00",33.44,"2019-11-20 11:43:30",33.34,33.39,"2019-11-20 11:02:00",33.3,"2019-11-20 11:13:30",5.852,5.945,"2019-11-20 12:00:00",5.804,"2019-11-20 11:00:30",3.562,3.567,"2019-11-20 11:03:30",3.557,"2019-11-20 11:37:30",4.016,4.023,"2019-11-20 11:18:00",4.011,"2019-11-20 11:15:00",2.276,2.28,"2019-11-20 11:07:00",2.273,"2019-11-20 11:16:30",11.79,11.8,"2019-11-20 11:14:00",11.77,"2019-11-20 11:52:00",26.58,26.6,"2019-11-20 11:02:00",26.54,"2019-11-20 12:00:00",17.86458,0,1.451,152,31.57,161,3.8,"2019-11-20 11:13:00",0,"2019-11-20 11:22:00",2.072,145.2,26.91,161,4.7,"2019-11-20 11:17:30",0,"2019-11-20 11:40:00",3.747,3.434
"2019-11-20 13:00:00",4657,40.07,"2019-11-20 12:14:00",13.17,19.62,"2019-11-20 12:10:00",0.241,"2019-11-20 12:20:30",1014,31.2,33.44,"2019-11-20 12:13:30",29.1,"2019-11-20 12:50:30",66.17,70.65,"2019-11-20 12:41:30",62.03,"2019-11-20 12:02:00",34.27,36.47,"2019-11-20 12:59:30",31.83,"2019-11-20 12:00:30",31.75,32.15,"2019-11-20 12:57:30",31.51,"2019-11-20 12:00:30",32.2,32.24,"2019-11-20 12:02:30",32.13,"2019-11-20 12:29:30",32.92,32.98,"2019-11-20 12:17:30",32.87,"2019-11-20 12:43:00",33.47,33.56,"2019-11-20 12:23:00",33.43,"2019-11-20 12:57:30",33.33,33.36,"2019-11-20 12:07:00",33.26,"2019-11-20 12:49:00",6.084,6.226,"2019-11-20 13:00:00",5.948,"2019-11-20 12:00:30",3.569,3.579,"2019-11-20 12:50:30",3.561,"2019-11-20 12:01:30",4.01,4.017,"2019-11-20 12:03:30",4.005,"2019-11-20 12:49:00",2.271,2.276,"2019-11-20 12:01:30",2.267,"2019-11-20 12:45:30",11.76,11.78,"2019-11-20 12:00:30",11.73,"2019-11-20 12:51:30",26.52,26.56,"2019-11-20 12:01:30",26.48,"2019-11-20 12:55:30",21.70587,0,1.712,161.1,24.59,136,3.7,"2019-11-20 12:47:00",0.3,"2019-11-20 12:07:30",2.203,148.7,25.86,195,5.3,"2019-11-20 12:47:00",0,"2019-11-20 12:25:30",4.577,3.357
"2019-11-20 14:00:00",4658,42.11,"2019-11-20 13:00:30",13.17,19.65,"2019-11-20 13:59:00",0.284,"2019-11-20 13:00:30",1014,29.44,29.98,"2019-11-20 13:52:00",29.13,"2019-11-20 13:03:00",68.61,71.36,"2019-11-20 13:11:30",65.51,"2019-11-20 13:01:00",38.46,40.09,"2019-11-20 14:00:00",36.6,"2019-11-20 13:01:00",32.69,33.37,"2019-11-20 13:59:00",32.13,"2019-11-20 13:00:30",32.25,32.44,"2019-11-20 13:55:00",32.14,"2019-11-20 13:19:30",32.8,32.92,"2019-11-20 13:03:00",32.71,"2019-11-20 13:22:00",33.41,33.55,"2019-11-20 13:05:30",33.26,"2019-11-20 13:36:00",33.26,33.36,"2019-11-20 13:01:30",33.15,"2019-11-20 13:49:30",6.341,6.442,"2019-11-20 13:58:30",6.223,"2019-11-20 13:00:30",3.594,3.614,"2019-11-20 13:57:30",3.575,"2019-11-20 13:01:30",4.009,4.017,"2019-11-20 13:48:00",4.005,"2019-11-20 13:08:00",2.268,2.273,"2019-11-20 13:05:00",2.263,"2019-11-20 13:45:30",11.72,11.75,"2019-11-20 13:05:00",11.7,"2019-11-20 13:41:00",26.46,26.49,"2019-11-20 13:03:30",26.43,"2019-11-20 13:57:00",23.75673,0,2.028,161.1,22.92,149,4.1,"2019-11-20 13:45:30",0,"2019-11-20 13:06:30",2.827,159.3,21.59,114,5.2,"2019-11-20 13:02:00",0.4,"2019-11-20 13:49:00",4.84,3.047
"2019-11-20 15:00:00",4659,45.06,"2019-11-20 14:00:30",13.16,19.15,"2019-11-20 14:53:00",0.236,"2019-11-20 14:52:00",1013,30.16,32.44,"2019-11-20 14:26:30",29.16,"2019-11-20 14:05:30",68.11,71.34,"2019-11-20 14:04:30",64.9,"2019-11-20 14:50:00",41.32,42.63,"2019-11-20 14:59:30",40.04,"2019-11-20 14:01:00",33.9,34.53,"2019-11-20 14:59:30",33.34,"2019-11-20 14:01:00",32.53,32.8,"2019-11-20 14:55:30",32.3,"2019-11-20 14:07:30",32.77,32.92,"2019-11-20 14:46:00",32.71,"2019-11-20 14:02:00",33.29,33.45,"2019-11-20 14:06:00",33.23,"2019-11-20 14:05:30",33.16,33.26,"2019-11-20 14:17:00",33.11,"2019-11-20 14:12:30",6.529,6.617,"2019-11-20 14:58:30",6.439,"2019-11-20 14:00:30",3.628,3.646,"2019-11-20 14:57:00",3.604,"2019-11-20 14:00:30",4.015,4.021,"2019-11-20 14:46:00",4.009,"2019-11-20 14:00:30",2.265,2.27,"2019-11-20 14:04:30",2.261,"2019-11-20 14:20:00",11.7,11.72,"2019-11-20 14:05:30",11.68,"2019-11-20 14:54:30",26.42,26.45,"2019-11-20 14:02:00",26.38,"2019-11-20 14:57:30",23.31439,0,1.86,150.1,34.26,77,4.7,"2019-11-20 14:19:00",0,"2019-11-20 14:44:00",2.687,150.1,25.76,143,5.5,"2019-11-20 14:56:30",0,"2019-11-20 14:17:00",4.825,2.479
"2019-11-20 16:00:00",4660,47.54,"2019-11-20 16:00:00",13.15,17.6,"2019-11-20 15:58:30",0.164,"2019-11-20 15:57:00",1012,32.8,34.91,"2019-11-20 15:44:00",30.97,"2019-11-20 15:26:00",66.81,71.5,"2019-11-20 15:19:00",63.77,"2019-11-20 15:53:30",43.43,44.08,"2019-11-20 15:57:30",42.66,"2019-11-20 15:01:00",35.04,35.59,"2019-11-20 15:59:30",34.52,"2019-11-20 15:05:30",32.99,33.26,"2019-11-20 15:50:30",32.73,"2019-11-20 15:04:00",32.91,32.96,"2019-11-20 15:36:30",32.79,"2019-11-20 15:07:00",33.26,33.37,"2019-11-20 15:44:30",33.23,"2019-11-20 15:03:00",33.13,33.17,"2019-11-20 15:20:00",33.11,"2019-11-20 15:01:30",6.659,6.698,"2019-11-20 15:54:00",6.61,"2019-11-20 15:00:30",3.663,3.685,"2019-11-20 16:00:00",3.643,"2019-11-20 15:01:00",4.024,4.036,"2019-11-20 15:57:30",4.015,"2019-11-20 15:00:30",2.263,2.265,"2019-11-20 15:02:30",2.258,"2019-11-20 15:13:30",11.67,11.68,"2019-11-20 15:01:00",11.66,"2019-11-20 15:54:30",26.37,26.39,"2019-11-20 15:01:00",26.35,"2019-11-20 15:54:00",21.00397,0,1.534,145.2,34.21,173,3.8,"2019-11-20 15:24:00",0,"2019-11-20 15:41:00",2.477,136.9,30.04,173,5.7,"2019-11-20 15:54:00",0,"2019-11-20 15:45:30",4.542,1.716
"2019-11-20 17:00:00",4661,47.2,"2019-11-20 16:32:30",13.13,18.04,"2019-11-20 16:06:30",0.212,"2019-11-20 16:06:30",1012,31.85,33.91,"2019-11-20 16:06:30",30.01,"2019-11-20 16:57:30",64.11,67.57,"2019-11-20 16:14:30",62.32,"2019-11-20 16:24:30",44.4,44.6,"2019-11-20 16:54:30",44.08,"2019-11-20 16:00:30",36,36.41,"2019-11-20 16:50:30",35.51,"2019-11-20 16:00:30",33.53,33.83,"2019-11-20 16:52:00",33.15,"2019-11-20 16:01:30",33.07,33.23,"2019-11-20 16:59:30",32.92,"2019-11-20 16:00:30",33.26,33.35,"2019-11-20 16:37:30",33.23,"2019-11-20 16:01:30",33.13,33.17,"2019-11-20 16:20:00",33.08,"2019-11-20 16:52:00",6.708,6.723,"2019-11-20 16:47:00",6.694,"2019-11-20 16:00:30",3.697,3.714,"2019-11-20 16:56:30",3.681,"2019-11-20 16:00:30",4.037,4.046,"2019-11-20 16:43:30",4.027,"2019-11-20 16:11:30",2.264,2.267,"2019-11-20 16:09:00",2.26,"2019-11-20 16:32:00",11.66,11.66,"2019-11-20 16:00:30",11.64,"2019-11-20 16:53:30",26.34,26.36,"2019-11-20 16:00:30",26.32,"2019-11-20 16:47:30",19.40103,0,1.646,154.4,34.44,120,3.8,"2019-11-20 16:59:30",0,"2019-11-20 16:04:00",2.399,138.8,29.76,136,5.9,"2019-11-20 16:44:00",0,"2019-11-20 16:01:00",4.134,0.886
"2019-11-20 18:00:00",4662,46.85,"2019-11-20 17:56:30",13.13,13.72,"2019-11-20 17:54:00",0.234,"2019-11-20 17:30:30",1012,30.91,32.74,"2019-11-20 17:18:30",29.45,"2019-11-20 17:49:30",65.05,67.68,"2019-11-20 17:38:00",61.91,"2019-11-20 17:01:30",44.34,44.62,"2019-11-20 17:03:00",43.88,"2019-11-20 17:59:00",36.75,37,"2019-11-20 17:58:00",36.39,"2019-11-20 17:01:00",34.09,34.37,"2019-11-20 17:57:00",33.75,"2019-11-20 17:04:30",33.33,33.49,"2019-11-20 17:56:00",33.15,"2019-11-20 17:00:30",33.35,33.51,"2019-11-20 17:54:30",33.23,"2019-11-20 17:15:30",33.13,33.17,"2019-11-20 17:11:30",33.07,"2019-11-20 17:14:00",6.678,6.716,"2019-11-20 17:01:30",6.634,"2019-11-20 17:56:00",3.724,3.738,"2019-11-20 17:59:00",3.708,"2019-11-20 17:03:30",4.052,4.062,"2019-11-20 17:51:00",4.04,"2019-11-20 17:05:00",2.266,2.271,"2019-11-20 17:53:00",2.261,"2019-11-20 17:04:30",11.65,11.66,"2019-11-20 17:00:30",11.64,"2019-11-20 17:39:30",26.32,26.33,"2019-11-20 17:01:30",26.3,"2019-11-20 17:26:00",14.55637,0,1.531,140.8,35.78,143,3.9,"2019-11-20 17:10:00",0,"2019-11-20 17:00:30",2.559,133.9,27.92,133,5.8,"2019-11-20 17:58:00",0,"2019-11-20 17:50:00",3.072,0.139
"2019-11-20 19:00:00",4663,47.22,"2019-11-20 18:00:30",13.13,13.22,"2019-11-20 18:51:30",0.181,"2019-11-20 18:51:00",1012,29.35,29.92,"2019-11-20 18:15:00",28.71,"2019-11-20 18:56:00",66.75,70.8,"2019-11-20 19:00:00",63.74,"2019-11-20 18:01:00",43.06,43.9,"2019-11-20 18:00:30",42.03,"2019-11-20 18:59:00",37.18,37.4,"2019-11-20 18:56:00",36.95,"2019-11-20 18:01:00",34.59,34.79,"2019-11-20 18:41:30",34.34,"2019-11-20 18:00:30",33.64,33.75,"2019-11-20 18:37:30",33.47,"2019-11-20 18:00:30",33.45,33.56,"2019-11-20 18:30:00",33.28,"2019-11-20 18:02:00",33.13,33.15,"2019-11-20 18:05:30",33.08,"2019-11-20 18:49:30",6.567,6.641,"2019-11-20 18:00:30",6.491,"2019-11-20 18:59:30",3.742,3.752,"2019-11-20 18:51:30",3.733,"2019-11-20 18:01:30",4.065,4.075,"2019-11-20 18:57:30",4.056,"2019-11-20 18:00:30",2.27,2.274,"2019-11-20 18:57:30",2.265,"2019-11-20 18:02:30",11.66,11.68,"2019-11-20 18:56:30",11.64,"2019-11-20 18:08:30",26.32,26.34,"2019-11-20 18:57:00",26.31,"2019-11-20 18:00:30",8.697939,0,1.373,140.8,32.61,143,3.4,"2019-11-20 18:00:30",0,"2019-11-20 18:07:30",2.572,133.5,27.67,159,6.7,"2019-11-20 18:25:30",0,"2019-11-20 18:01:00",0.878,0
"2019-11-20 20:00:00",4664,49.87,"2019-11-20 19:00:30",12.86,12.12,"2019-11-20 19:58:00",0,"2019-11-20 19:46:00",1012,28.3,29.47,"2019-11-20 19:11:00",27.79,"2019-11-20 19:59:00",70.95,73.87,"2019-11-20 19:36:00",68.55,"2019-11-20 19:01:00",40.56,42.06,"2019-11-20 19:01:00",39.01,"2019-11-20 20:00:00",37.27,37.39,"2019-11-20 19:03:30",37.15,"2019-11-20 19:44:30",34.99,35.21,"2019-11-20 19:51:30",34.75,"2019-11-20 19:01:00",33.93,34.15,"2019-11-20 19:59:00",33.74,"2019-11-20 19:05:00",33.56,33.73,"2019-11-20 19:40:00",33.44,"2019-11-20 19:04:00",33.13,33.18,"2019-11-20 19:44:30",33.09,"2019-11-20 19:02:30",6.386,6.487,"2019-11-20 19:01:00",6.284,"2019-11-20 19:59:00",3.748,3.754,"2019-11-20 19:29:00",3.742,"2019-11-20 19:00:30",4.078,4.083,"2019-11-20 19:33:30",4.071,"2019-11-20 19:12:30",2.275,2.28,"2019-11-20 19:48:00",2.271,"2019-11-20 19:08:00",11.68,11.7,"2019-11-20 19:33:30",11.66,"2019-11-20 19:02:30",26.35,26.37,"2019-11-20 19:56:00",26.33,"2019-11-20 19:00:30",2.218982,0,1.171,129.7,45.23,147,3.1,"2019-11-20 19:56:30",0,"2019-11-20 19:58:00",2.327,136.7,24.43,143,5.7,"2019-11-20 19:56:30",0,"2019-11-20 19:04:00",0.223,0
"2019-11-20 21:00:00",4665,56.94,"2019-11-20 20:00:30",12.79,0.125,"2019-11-20 21:00:00",0,"2019-11-20 20:00:30",1013,30.4,31.9,"2019-11-20 20:57:00",27.71,"2019-11-20 20:01:30",75.33,79.34,"2019-11-20 20:53:00",68.86,"2019-11-20 20:01:30",37.43,38.91,"2019-11-20 20:00:30",36.01,"2019-11-20 20:59:00",36.92,37.17,"2019-11-20 20:06:30",36.62,"2019-11-20 20:59:30",35.23,35.38,"2019-11-20 20:47:00",35.16,"2019-11-20 20:00:30",34.2,34.36,"2019-11-20 20:57:30",34.09,"2019-11-20 20:03:30",33.68,33.78,"2019-11-20 20:58:00",33.62,"2019-11-20 20:06:00",33.14,33.21,"2019-11-20 20:40:30",33.07,"2019-11-20 20:13:00",6.19,6.284,"2019-11-20 20:00:30",6.105,"2019-11-20 21:00:00",3.742,3.752,"2019-11-20 20:09:30",3.729,"2019-11-20 20:56:00",4.087,4.094,"2019-11-20 20:45:30",4.079,"2019-11-20 20:03:00",2.28,2.284,"2019-11-20 20:37:30",2.274,"2019-11-20 20:04:30",11.71,11.73,"2019-11-20 20:54:00",11.68,"2019-11-20 20:03:00",26.39,26.42,"2019-11-20 20:49:30",26.37,"2019-11-20 20:01:00",0.06224532,0,1.246,132.6,35.41,183,4.4,"2019-11-20 20:42:00",0,"2019-11-20 20:32:00",2.526,135.1,26.48,125,6.5,"2019-11-20 20:09:00",0,"2019-11-20 20:11:30",0.008,0
"2019-11-20 22:00:00",4666,61.33,"2019-11-20 21:01:30",12.75,0.072,"2019-11-20 21:43:30",0,"2019-11-20 21:00:30",1014,28.85,32.62,"2019-11-20 21:12:00",27.65,"2019-11-20 21:38:00",74.78,78.8,"2019-11-20 21:12:00",71.99,"2019-11-20 21:19:00",34.99,36.07,"2019-11-20 21:01:00",34.05,"2019-11-20 21:59:30",36.33,36.65,"2019-11-20 21:00:30",35.95,"2019-11-20 21:57:30",35.31,35.4,"2019-11-20 21:15:30",35.18,"2019-11-20 21:47:30",34.42,34.57,"2019-11-20 21:56:00",34.3,"2019-11-20 21:06:00",33.85,33.94,"2019-11-20 21:50:30",33.72,"2019-11-20 21:01:30",33.24,33.36,"2019-11-20 21:46:00",33.13,"2019-11-20 21:02:30",6.037,6.108,"2019-11-20 21:00:30",5.978,"2019-11-20 21:56:30",3.724,3.735,"2019-11-20 21:00:30",3.71,"2019-11-20 21:58:00",4.09,4.098,"2019-11-20 21:59:30",4.083,"2019-11-20 21:07:30",2.283,2.287,"2019-11-20 21:32:00",2.279,"2019-11-20 21:02:00",11.73,11.75,"2019-11-20 21:57:30",11.71,"2019-11-20 21:05:00",26.42,26.44,"2019-11-20 21:50:30",26.4,"2019-11-20 21:10:30",0.002281179,0,1.472,141.9,37.54,160,4,"2019-11-20 21:10:00",0,"2019-11-20 21:28:30",2.8,133,25.27,153,6.6,"2019-11-20 21:10:30",0.5,"2019-11-20 21:34:00",0.004,0
"2019-11-20 23:00:00",4667,61.46,"2019-11-20 22:38:00",12.73,0.065,"2019-11-20 22:37:00",0,"2019-11-20 22:00:30",1014,27.7,27.85,"2019-11-20 22:27:00",27.54,"2019-11-20 22:45:30",74.28,76.1,"2019-11-20 22:25:00",72.49,"2019-11-20 22:04:00",33.45,34.07,"2019-11-20 22:02:30",32.84,"2019-11-20 22:58:30",35.67,35.98,"2019-11-20 22:03:00",35.31,"2019-11-20 22:54:30",35.17,35.31,"2019-11-20 22:01:30",35.13,"2019-11-20 22:54:00",34.57,34.59,"2019-11-20 22:05:00",34.46,"2019-11-20 22:01:30",33.97,34.11,"2019-11-20 22:42:30",33.86,"2019-11-20 22:03:00",33.33,33.41,"2019-11-20 22:47:00",33.27,"2019-11-20 22:06:30",5.932,5.988,"2019-11-20 22:00:30",5.892,"2019-11-20 22:54:00",3.705,3.717,"2019-11-20 22:00:30",3.693,"2019-11-20 22:49:30",4.091,4.096,"2019-11-20 22:01:00",4.083,"2019-11-20 22:43:00",2.285,2.289,"2019-11-20 22:39:30",2.282,"2019-11-20 22:00:30",11.75,11.77,"2019-11-20 22:57:00",11.74,"2019-11-20 22:06:30",26.45,26.46,"2019-11-20 22:45:30",26.42,"2019-11-20 22:02:00",0.00202215,0,1.241,135.4,38.87,130,3,"2019-11-20 22:28:00",0,"2019-11-20 22:12:00",2.706,133.8,26.89,133,6.9,"2019-11-20 22:15:30",0,"2019-11-20 22:55:00",-0.002,0
"2019-11-21 00:00:00",4668,61.05,"2019-11-20 23:58:30",12.72,0.066,"2019-11-20 23:21:30",0,"2019-11-20 23:00:30",1014,28.47,31.74,"2019-11-20 23:27:30",27.36,"2019-11-20 23:00:30",76.79,81.2,"2019-11-20 23:27:00",73.81,"2019-11-20 23:02:30",32.37,32.88,"2019-11-20 23:02:00",31.96,"2019-11-20 23:59:30",35.11,35.44,"2019-11-20 23:06:00",34.79,"2019-11-20 23:58:00",34.98,35.18,"2019-11-20 23:01:30",34.8,"2019-11-21 00:00:00",34.57,34.59,"2019-11-20 23:01:00",34.51,"2019-11-20 23:29:00",34.08,34.15,"2019-11-20 23:18:00",34.04,"2019-11-20 23:08:30",33.36,33.49,"2019-11-20 23:47:00",33.3,"2019-11-20 23:03:30",5.863,5.892,"2019-11-20 23:05:00",5.833,"2019-11-20 23:58:00",3.684,3.696,"2019-11-20 23:02:00",3.668,"2019-11-20 23:55:30",4.086,4.092,"2019-11-20 23:05:00",4.079,"2019-11-20 23:49:30",2.287,2.292,"2019-11-20 23:52:30",2.284,"2019-11-20 23:03:00",11.76,11.77,"2019-11-20 23:51:00",11.75,"2019-11-20 23:01:00",26.48,26.5,"2019-11-20 23:41:00",26.45,"2019-11-20 23:01:00",0.001835424,0,1.181,133.4,39.24,90,4.2,"2019-11-20 23:44:30",0,"2019-11-20 23:30:30",2.648,137.9,24.93,176,5.8,"2019-11-20 23:14:00",0,"2019-11-20 23:45:30",-0.003,0
"2019-11-21 01:00:00",4669,60.54,"2019-11-21 00:56:30",12.71,0.067,"2019-11-21 00:54:00",0,"2019-11-21 00:00:30",1014,30.59,31.25,"2019-11-21 00:57:00",29.72,"2019-11-21 00:07:30",78.63,80.3,"2019-11-21 00:26:30",77.19,"2019-11-21 00:57:30",31.65,31.98,"2019-11-21 00:01:30",31.39,"2019-11-21 00:56:30",34.59,34.88,"2019-11-21 00:02:00",34.29,"2019-11-21 00:57:30",34.74,34.89,"2019-11-21 00:01:00",34.57,"2019-11-21 00:58:30",34.57,34.59,"2019-11-21 00:00:30",34.5,"2019-11-21 00:22:30",34.08,34.15,"2019-11-21 00:12:00",34.07,"2019-11-21 00:01:00",33.48,33.59,"2019-11-21 00:44:30",33.32,"2019-11-21 00:06:00",5.819,5.84,"2019-11-21 00:00:30",5.794,"2019-11-21 00:57:00",3.666,3.679,"2019-11-21 00:00:30",3.656,"2019-11-21 00:43:30",4.08,4.09,"2019-11-21 00:04:00",4.073,"2019-11-21 00:47:00",2.287,2.29,"2019-11-21 00:11:30",2.284,"2019-11-21 00:49:30",11.78,11.79,"2019-11-21 00:47:30",11.77,"2019-11-21 00:03:30",26.49,26.51,"2019-11-21 00:20:00",26.47,"2019-11-21 00:05:00",0.001624078,0,1.288,143.4,33.95,169,3.3,"2019-11-21 01:00:00",0,"2019-11-21 00:05:00",2.344,136.8,30.72,140,6.3,"2019-11-21 00:39:00",0,"2019-11-21 00:33:30",0.001,0
"2019-11-21 02:00:00",4670,60.43,"2019-11-21 02:00:00",12.68,0.064,"2019-11-21 01:32:00",0,"2019-11-21 01:00:30",1014,29.05,31.4,"2019-11-21 01:15:00",27.05,"2019-11-21 01:47:30",77.08,80.4,"2019-11-21 01:28:00",73.48,"2019-11-21 01:48:00",31.11,31.44,"2019-11-21 01:01:30",30.83,"2019-11-21 01:52:00",34.16,34.4,"2019-11-21 01:01:30",33.93,"2019-11-21 01:56:00",34.47,34.6,"2019-11-21 01:21:30",34.34,"2019-11-21 01:44:30",34.5,34.59,"2019-11-21 01:03:30",34.36,"2019-11-21 01:59:00",34.1,34.22,"2019-11-21 01:29:00",34.07,"2019-11-21 01:02:30",33.53,33.59,"2019-11-21 01:41:00",33.46,"2019-11-21 01:32:30",5.785,5.811,"2019-11-21 01:02:00",5.765,"2019-11-21 01:58:00",3.649,3.658,"2019-11-21 01:03:30",3.637,"2019-11-21 01:41:00",4.075,4.081,"2019-11-21 01:01:00",4.067,"2019-11-21 01:56:00",2.287,2.292,"2019-11-21 01:52:00",2.283,"2019-11-21 01:25:30",11.79,11.8,"2019-11-21 01:16:30",11.78,"2019-11-21 01:01:00",26.5,26.52,"2019-11-21 01:38:30",26.49,"2019-11-21 01:01:30",0.001602332,0,1.203,131.5,35.45,165,3.2,"2019-11-21 01:42:30",0,"2019-11-21 01:17:00",2.817,136.2,20.52,204,6.8,"2019-11-21 01:56:00",0,"2019-11-21 02:00:00",-0.002,0
"2019-11-21 03:00:00",4671,59.99,"2019-11-21 02:37:00",12.66,0.064,"2019-11-21 02:38:30",0,"2019-11-21 02:00:30",1013,28.42,30.22,"2019-11-21 02:57:00",27.06,"2019-11-21 02:16:00",78.01,80.8,"2019-11-21 02:55:00",74.57,"2019-11-21 02:30:30",30.72,30.91,"2019-11-21 02:08:00",30.52,"2019-11-21 02:53:30",33.77,33.99,"2019-11-21 02:00:30",33.56,"2019-11-21 02:57:30",34.24,34.41,"2019-11-21 02:02:00",34.11,"2019-11-21 02:57:30",34.37,34.43,"2019-11-21 02:04:00",34.28,"2019-11-21 02:57:00",34.11,34.17,"2019-11-21 02:21:00",34.07,"2019-11-21 02:00:30",33.54,33.66,"2019-11-21 02:44:30",33.45,"2019-11-21 02:45:00",5.758,5.772,"2019-11-21 02:00:30",5.742,"2019-11-21 02:54:30",3.634,3.643,"2019-11-21 02:12:30",3.627,"2019-11-21 02:35:30",4.067,4.075,"2019-11-21 02:18:30",4.06,"2019-11-21 02:52:00",2.288,2.292,"2019-11-21 02:01:30",2.284,"2019-11-21 02:51:30",11.79,11.8,"2019-11-21 02:09:30",11.78,"2019-11-21 02:22:30",26.52,26.54,"2019-11-21 02:44:00",26.5,"2019-11-21 02:05:00",0.001439168,0,1.338,142.8,37.02,106,3.5,"2019-11-21 02:12:00",0.3,"2019-11-21 02:01:00",2.444,136,29.73,201,6.1,"2019-11-21 02:25:30",0,"2019-11-21 02:21:30",-0.001,0
"2019-11-21 04:00:00",4672,60.16,"2019-11-21 03:06:30",12.64,0.062,"2019-11-21 03:18:00",0,"2019-11-21 03:00:30",1012,27.63,29.81,"2019-11-21 03:42:00",26.78,"2019-11-21 03:58:00",76.24,79.81,"2019-11-21 03:42:00",72.84,"2019-11-21 03:15:30",30.38,30.55,"2019-11-21 03:05:30",30.13,"2019-11-21 04:00:00",33.44,33.6,"2019-11-21 03:00:30",33.32,"2019-11-21 04:00:00",34,34.2,"2019-11-21 03:05:30",33.84,"2019-11-21 04:00:00",34.22,34.38,"2019-11-21 03:11:30",34.13,"2019-11-21 03:26:00",34.1,34.19,"2019-11-21 03:03:00",34.07,"2019-11-21 03:02:30",33.54,33.59,"2019-11-21 03:04:30",33.51,"2019-11-21 03:09:00",5.74,5.759,"2019-11-21 03:05:00",5.723,"2019-11-21 03:59:00",3.621,3.631,"2019-11-21 03:28:00",3.61,"2019-11-21 03:55:00",4.06,4.069,"2019-11-21 03:08:00",4.052,"2019-11-21 03:44:30",2.288,2.292,"2019-11-21 03:40:30",2.284,"2019-11-21 03:02:00",11.79,11.8,"2019-11-21 03:02:00",11.78,"2019-11-21 03:01:30",26.53,26.54,"2019-11-21 03:49:00",26.52,"2019-11-21 03:03:00",0.001330208,0,1.386,137.4,38.33,67,6.2,"2019-11-21 03:40:30",0,"2019-11-21 03:32:30",2.682,135.9,24.8,124,7.1,"2019-11-21 03:04:30",0,"2019-11-21 03:56:00",0,0
"2019-11-21 05:00:00",4673,60.49,"2019-11-21 04:01:30",12.64,0.062,"2019-11-21 04:09:30",0,"2019-11-21 04:00:30",1012,28.37,29.17,"2019-11-21 04:55:30",26.81,"2019-11-21 04:00:30",76.18,78.03,"2019-11-21 04:24:00",72.92,"2019-11-21 04:01:00",29.99,30.25,"2019-11-21 04:01:30",29.78,"2019-11-21 04:59:00",33.12,33.34,"2019-11-21 04:03:30",32.94,"2019-11-21 04:54:00",33.75,33.97,"2019-11-21 04:09:00",33.54,"2019-11-21 04:57:00",34.14,34.17,"2019-11-21 04:00:30",34.02,"2019-11-21 04:53:30",34.09,34.17,"2019-11-21 04:22:00",34.07,"2019-11-21 04:01:00",33.54,33.62,"2019-11-21 04:20:00",33.49,"2019-11-21 04:08:30",5.716,5.736,"2019-11-21 04:02:00",5.7,"2019-11-21 04:54:00",3.609,3.619,"2019-11-21 04:05:00",3.602,"2019-11-21 04:45:30",4.053,4.06,"2019-11-21 04:02:00",4.046,"2019-11-21 04:40:30",2.284,2.287,"2019-11-21 04:02:30",2.282,"2019-11-21 04:27:30",11.78,11.79,"2019-11-21 04:01:30",11.77,"2019-11-21 04:00:30",26.53,26.54,"2019-11-21 04:06:00",26.53,"2019-11-21 04:17:30",0.001315553,0,1.326,129.7,38.16,145,3.2,"2019-11-21 04:18:00",0,"2019-11-21 04:05:30",2.675,139.6,26.38,92,6.9,"2019-11-21 04:11:30",0,"2019-11-21 04:12:00",0,0
"2019-11-21 06:00:00",4674,60.39,"2019-11-21 05:38:30",12.61,0.063,"2019-11-21 05:41:00",0,"2019-11-21 05:00:30",1012,27.89,29.21,"2019-11-21 05:20:30",26.7,"2019-11-21 06:00:00",75.79,78.51,"2019-11-21 05:30:00",72.44,"2019-11-21 05:45:30",29.7,29.9,"2019-11-21 05:01:00",29.52,"2019-11-21 05:59:30",32.84,32.98,"2019-11-21 05:00:30",32.67,"2019-11-21 05:57:00",33.53,33.68,"2019-11-21 05:01:00",33.35,"2019-11-21 05:57:00",33.97,34.12,"2019-11-21 05:03:00",33.91,"2019-11-21 05:51:00",34.09,34.15,"2019-11-21 05:16:30",34.04,"2019-11-21 05:57:00",33.54,33.62,"2019-11-21 05:42:30",33.49,"2019-11-21 05:03:30",5.698,5.71,"2019-11-21 05:00:30",5.684,"2019-11-21 05:46:00",3.597,3.604,"2019-11-21 05:00:30",3.588,"2019-11-21 05:59:00",4.047,4.056,"2019-11-21 05:04:00",4.04,"2019-11-21 05:25:00",2.283,2.289,"2019-11-21 05:02:00",2.28,"2019-11-21 05:44:30",11.78,11.78,"2019-11-21 05:00:30",11.76,"2019-11-21 05:44:00",26.53,26.55,"2019-11-21 05:01:00",26.52,"2019-11-21 05:22:30",0.00124927,0,1.203,119.9,36.64,48,4.2,"2019-11-21 05:31:00",0,"2019-11-21 05:00:30",2.699,137.9,24.28,165,5.8,"2019-11-21 05:32:30",0,"2019-11-21 05:01:30",-0.003,0.011
"2019-11-21 07:00:00",4675,60.54,"2019-11-21 06:09:00",12.59,0.063,"2019-11-21 06:22:30",0,"2019-11-21 06:00:30",1013,27.25,29.3,"2019-11-21 06:10:30",26.57,"2019-11-21 06:45:30",74.87,77.47,"2019-11-21 06:15:00",72.99,"2019-11-21 06:30:30",29.41,29.58,"2019-11-21 06:04:00",29.21,"2019-11-21 06:50:00",32.55,32.75,"2019-11-21 06:00:30",32.39,"2019-11-21 06:59:00",33.3,33.49,"2019-11-21 06:01:30",33.12,"2019-11-21 06:52:00",33.82,33.96,"2019-11-21 06:00:30",33.7,"2019-11-21 06:44:00",34.06,34.16,"2019-11-21 06:07:00",33.89,"2019-11-21 06:59:30",33.54,33.61,"2019-11-21 06:26:30",33.49,"2019-11-21 06:03:00",5.684,5.697,"2019-11-21 06:02:00",5.672,"2019-11-21 06:50:30",3.587,3.596,"2019-11-21 06:01:00",3.579,"2019-11-21 06:46:30",4.041,4.048,"2019-11-21 06:00:30",4.033,"2019-11-21 06:27:30",2.281,2.284,"2019-11-21 06:11:00",2.277,"2019-11-21 06:32:30",11.77,11.78,"2019-11-21 06:03:30",11.76,"2019-11-21 06:07:30",26.53,26.54,"2019-11-21 06:01:30",26.52,"2019-11-21 06:20:30",0.001281604,0,1.12,125.3,40.32,227,2.8,"2019-11-21 06:39:00",0,"2019-11-21 06:11:00",2.545,138.5,25.7,144,5.9,"2019-11-21 06:07:00",0.3,"2019-11-21 06:26:30",0.022,0.433
"2019-11-21 08:00:00",4676,59.67,"2019-11-21 08:00:00",12.58,0.065,"2019-11-21 07:01:00",0,"2019-11-21 07:00:30",1013,27.32,29.4,"2019-11-21 07:55:30",26.59,"2019-11-21 07:01:00",75.17,78.08,"2019-11-21 07:57:30",71.96,"2019-11-21 07:31:00",29.29,29.35,"2019-11-21 07:05:30",29.21,"2019-11-21 07:30:30",32.28,32.46,"2019-11-21 07:03:00",32.13,"2019-11-21 07:46:00",33.11,33.24,"2019-11-21 07:23:00",32.94,"2019-11-21 07:57:00",33.71,33.75,"2019-11-21 07:00:30",33.51,"2019-11-21 08:00:00",33.93,34.06,"2019-11-21 07:05:30",33.86,"2019-11-21 07:40:30",33.54,33.59,"2019-11-21 07:03:00",33.47,"2019-11-21 07:33:00",5.672,5.681,"2019-11-21 07:01:30",5.665,"2019-11-21 07:19:30",3.578,3.586,"2019-11-21 07:03:00",3.573,"2019-11-21 07:29:00",4.034,4.042,"2019-11-21 07:01:00",4.027,"2019-11-21 07:33:30",2.278,2.283,"2019-11-21 07:55:00",2.276,"2019-11-21 07:20:00",11.77,11.78,"2019-11-21 07:03:00",11.76,"2019-11-21 07:03:30",26.52,26.53,"2019-11-21 07:00:30",26.51,"2019-11-21 07:47:30",0.03163878,0,1.229,114.3,37.74,98,3.5,"2019-11-21 08:00:00",0,"2019-11-21 07:17:00",2.482,140,25.43,192,5.4,"2019-11-21 07:02:00",0.4,"2019-11-21 07:42:30",0.03,1.276
"2019-11-21 09:00:00",4677,57.27,"2019-11-21 09:00:00",12.61,11.73,"2019-11-21 08:00:30",0,"2019-11-21 08:00:30",1014,29.21,30.45,"2019-11-21 08:59:30",28.18,"2019-11-21 08:46:30",73.29,76.8,"2019-11-21 08:27:00",69.97,"2019-11-21 08:48:30",29.31,29.49,"2019-11-21 08:59:00",29.23,"2019-11-21 08:05:30",32.08,32.15,"2019-11-21 08:07:00",31.92,"2019-11-21 08:59:30",32.91,33.05,"2019-11-21 08:23:30",32.71,"2019-11-21 08:53:00",33.55,33.65,"2019-11-21 08:04:30",33.42,"2019-11-21 08:57:00",33.88,33.94,"2019-11-21 08:05:00",33.78,"2019-11-21 08:53:00",33.54,33.59,"2019-11-21 08:25:00",33.51,"2019-11-21 08:37:00",5.681,5.694,"2019-11-21 08:43:30",5.672,"2019-11-21 08:00:30",3.569,3.575,"2019-11-21 08:00:30",3.563,"2019-11-21 08:36:00",4.028,4.036,"2019-11-21 08:01:00",4.021,"2019-11-21 08:31:00",2.277,2.282,"2019-11-21 08:06:30",2.273,"2019-11-21 08:52:00",11.76,11.77,"2019-11-21 08:12:30",11.75,"2019-11-21 08:52:00",26.51,26.53,"2019-11-21 08:07:30",26.5,"2019-11-21 08:57:00",1.530399,0,1.397,124.5,34.95,80,3.8,"2019-11-21 08:14:00",0,"2019-11-21 08:03:30",2.753,142.3,25.83,137,6.4,"2019-11-21 08:41:30",0.4,"2019-11-21 08:28:00",0.318,2.079
"2019-11-21 10:00:00",4678,56.32,"2019-11-21 09:08:30",12.63,12.7,"2019-11-21 09:49:00",0.002,"2019-11-21 09:26:00",1014,28.61,29.66,"2019-11-21 09:44:00",27.61,"2019-11-21 09:46:00",70.77,74.13,"2019-11-21 09:06:00",67.74,"2019-11-21 09:58:00",29.44,29.55,"2019-11-21 09:42:00",29.33,"2019-11-21 09:02:30",31.92,32.02,"2019-11-21 09:00:30",31.82,"2019-11-21 09:53:00",32.73,32.83,"2019-11-21 09:11:30",32.53,"2019-11-21 09:52:30",33.4,33.55,"2019-11-21 09:02:00",33.32,"2019-11-21 09:36:30",33.8,33.94,"2019-11-21 09:05:00",33.65,"2019-11-21 09:59:30",33.54,33.59,"2019-11-21 09:02:00",33.47,"2019-11-21 09:53:30",5.686,5.697,"2019-11-21 09:02:30",5.672,"2019-11-21 09:13:00",3.561,3.569,"2019-11-21 09:01:00",3.553,"2019-11-21 09:57:30",4.022,4.029,"2019-11-21 09:02:00",4.015,"2019-11-21 09:39:00",2.275,2.28,"2019-11-21 09:03:30",2.271,"2019-11-21 09:31:00",11.75,11.76,"2019-11-21 09:13:30",11.74,"2019-11-21 09:32:00",26.5,26.51,"2019-11-21 09:10:00",26.48,"2019-11-21 09:48:30",1.881502,0,1.181,131.7,36.94,104,2.8,"2019-11-21 09:10:00",0,"2019-11-21 09:00:30",2.39,139.9,26.65,192,5.7,"2019-11-21 09:45:30",0.3,"2019-11-21 09:13:00",0.39,2.762
"2019-11-21 11:00:00",4679,55.59,"2019-11-21 11:00:00",12.64,12.71,"2019-11-21 10:00:30",0.019,"2019-11-21 10:07:00",1015,28.45,30.59,"2019-11-21 10:29:30",27.68,"2019-11-21 10:03:00",69.12,71.33,"2019-11-21 10:20:00",66.53,"2019-11-21 10:34:00",29.49,29.67,"2019-11-21 10:59:30",29.39,"2019-11-21 10:08:30",31.77,31.92,"2019-11-21 10:01:00",31.69,"2019-11-21 10:52:30",32.57,32.65,"2019-11-21 10:00:30",32.46,"2019-11-21 10:56:30",33.32,33.36,"2019-11-21 10:39:30",33.18,"2019-11-21 10:57:00",33.68,33.75,"2019-11-21 10:01:30",33.65,"2019-11-21 10:00:30",33.5,33.59,"2019-11-21 10:29:30",33.39,"2019-11-21 10:57:00",5.698,5.71,"2019-11-21 10:48:00",5.684,"2019-11-21 10:00:30",3.557,3.563,"2019-11-21 10:24:00",3.553,"2019-11-21 10:05:00",4.017,4.025,"2019-11-21 10:03:30",4.011,"2019-11-21 10:41:30",2.271,2.274,"2019-11-21 10:03:30",2.267,"2019-11-21 10:46:30",11.75,11.76,"2019-11-21 10:02:00",11.73,"2019-11-21 10:45:30",26.48,26.5,"2019-11-21 10:01:00",26.46,"2019-11-21 10:58:00",7.44965,0,1.43,143.4,31.86,132,3.4,"2019-11-21 10:14:00",0,"2019-11-21 10:37:30",2.615,137.7,24.62,141,6.6,"2019-11-21 10:21:00",0.5,"2019-11-21 10:02:30",1.515,3.231
"2019-11-21 12:00:00",4680,39.82,"2019-11-21 12:00:00",13.2,15.42,"2019-11-21 11:14:00",0.238,"2019-11-21 11:02:30",1015,29.87,33.2,"2019-11-21 11:57:30",28.52,"2019-11-21 11:16:00",68.84,71.99,"2019-11-21 11:28:30",64.82,"2019-11-21 11:56:30",30.31,32.06,"2019-11-21 12:00:00",29.5,"2019-11-21 11:02:30",31.72,31.75,"2019-11-21 11:16:30",31.66,"2019-11-21 11:55:30",32.41,32.58,"2019-11-21 11:01:00",32.28,"2019-11-21 11:37:00",33.14,33.32,"2019-11-21 11:01:00",33.08,"2019-11-21 11:57:30",33.67,33.77,"2019-11-21 11:39:30",33.6,"2019-11-21 11:59:30",33.4,33.52,"2019-11-21 11:07:30",33.32,"2019-11-21 11:40:30",5.745,5.833,"2019-11-21 11:59:00",5.697,"2019-11-21 11:07:00",3.551,3.555,"2019-11-21 11:00:30",3.547,"2019-11-21 11:27:30",4.013,4.023,"2019-11-21 11:12:00",4.005,"2019-11-21 11:57:00",2.27,2.274,"2019-11-21 11:00:30",2.267,"2019-11-21 11:02:00",11.73,11.74,"2019-11-21 11:01:00",11.7,"2019-11-21 11:59:30",26.47,26.5,"2019-11-21 11:07:30",26.45,"2019-11-21 11:59:30",17.19437,0,1.475,142.7,33.7,145,4,"2019-11-21 11:01:30",0,"2019-11-21 11:15:00",2.518,135.5,29.05,150,6.6,"2019-11-21 11:05:30",0.3,"2019-11-21 11:41:00",3.584,3.422
"2019-11-21 13:00:00",4681,39.44,"2019-11-21 12:03:30",13.17,17.88,"2019-11-21 12:04:00",0.257,"2019-11-21 12:01:00",1015,32.33,34.24,"2019-11-21 12:30:00",30.27,"2019-11-21 12:07:30",65.48,70.13,"2019-11-21 12:38:30",63.15,"2019-11-21 12:13:30",34.3,36.46,"2019-11-21 12:59:00",32.04,"2019-11-21 12:01:30",31.93,32.33,"2019-11-21 12:57:00",31.69,"2019-11-21 12:10:30",32.38,32.44,"2019-11-21 12:00:30",32.27,"2019-11-21 12:47:00",33.03,33.13,"2019-11-21 12:01:00",32.9,"2019-11-21 12:59:30",33.57,33.75,"2019-11-21 12:10:30",33.44,"2019-11-21 12:48:30",33.35,33.41,"2019-11-21 12:07:30",33.3,"2019-11-21 12:54:00",5.963,6.098,"2019-11-21 12:59:30",5.83,"2019-11-21 12:00:30",3.557,3.569,"2019-11-21 12:55:00",3.549,"2019-11-21 12:02:30",4.005,4.013,"2019-11-21 12:01:00",3.998,"2019-11-21 12:33:00",2.267,2.27,"2019-11-21 12:12:30",2.264,"2019-11-21 12:24:00",11.7,11.72,"2019-11-21 12:23:30",11.68,"2019-11-21 12:57:30",26.42,26.46,"2019-11-21 12:02:00",26.38,"2019-11-21 12:58:00",20.51506,0,1.419,147,31.41,108,3.3,"2019-11-21 12:53:30",0,"2019-11-21 12:54:00",2.524,144.2,25.87,127,5.3,"2019-11-21 12:05:00",0.6,"2019-11-21 12:26:00",4.425,3.342
"2019-11-21 14:00:00",4682,40.74,"2019-11-21 13:00:30",13.16,19.06,"2019-11-21 13:34:30",0.233,"2019-11-21 13:34:30",1014,32.65,35.62,"2019-11-21 13:58:30",30.66,"2019-11-21 13:03:30",65.95,70.08,"2019-11-21 13:05:30",61.77,"2019-11-21 13:59:30",38.52,40.12,"2019-11-21 13:59:30",36.49,"2019-11-21 13:00:30",32.85,33.38,"2019-11-21 13:58:30",32.33,"2019-11-21 13:00:30",32.39,32.55,"2019-11-21 14:00:00",32.28,"2019-11-21 13:21:00",32.92,32.95,"2019-11-21 13:00:30",32.92,"2019-11-21 13:01:00",33.47,33.56,"2019-11-21 13:01:00",33.44,"2019-11-21 13:04:30",33.34,33.38,"2019-11-21 13:25:00",33.28,"2019-11-21 13:55:30",6.214,6.315,"2019-11-21 14:00:00",6.098,"2019-11-21 13:01:30",3.58,3.598,"2019-11-21 13:51:30",3.563,"2019-11-21 13:00:30",4.004,4.013,"2019-11-21 13:48:30",3.998,"2019-11-21 13:01:00",2.264,2.268,"2019-11-21 13:07:30",2.26,"2019-11-21 13:52:00",11.67,11.69,"2019-11-21 13:03:00",11.64,"2019-11-21 13:59:00",26.35,26.39,"2019-11-21 13:00:30",26.32,"2019-11-21 13:52:30",23.16426,0,1.7,153.5,32.43,155,3.7,"2019-11-21 13:41:00",0.3,"2019-11-21 13:09:30",2.282,141.9,26.36,135,5.6,"2019-11-21 13:25:00",0,"2019-11-21 13:43:30",4.977,3.014
"2019-11-21 15:00:00",4683,43.32,"2019-11-21 14:02:30",13.17,18.12,"2019-11-21 14:44:30",0.226,"2019-11-21 14:43:30",1013,30.27,31.52,"2019-11-21 14:42:00",29.47,"2019-11-21 14:56:30",65.18,68.66,"2019-11-21 14:54:30",60.98,"2019-11-21 14:00:30",41.46,42.79,"2019-11-21 15:00:00",40.1,"2019-11-21 14:02:00",34.01,34.59,"2019-11-21 14:55:00",33.39,"2019-11-21 14:00:30",32.67,32.84,"2019-11-21 14:58:00",32.47,"2019-11-21 14:01:30",32.92,32.96,"2019-11-21 14:05:00",32.86,"2019-11-21 14:59:30",33.46,33.52,"2019-11-21 14:07:00",33.39,"2019-11-21 14:45:30",33.3,33.36,"2019-11-21 14:07:00",33.21,"2019-11-21 14:44:00",6.401,6.484,"2019-11-21 14:59:30",6.315,"2019-11-21 14:00:30",3.613,3.633,"2019-11-21 14:59:30",3.594,"2019-11-21 14:01:30",4.009,4.017,"2019-11-21 14:52:30",4,"2019-11-21 14:06:00",2.26,2.263,"2019-11-21 14:01:30",2.26,"2019-11-21 14:03:00",11.63,11.65,"2019-11-21 14:02:30",11.61,"2019-11-21 14:50:30",26.3,26.33,"2019-11-21 14:07:30",26.27,"2019-11-21 14:53:30",23.21128,0,1.808,149.8,33.7,75,4.7,"2019-11-21 14:20:00",0.3,"2019-11-21 14:45:00",2.454,142.4,25.23,81,5.1,"2019-11-21 14:40:30",0.4,"2019-11-21 14:29:00",4.82,2.486
"2019-11-21 16:00:00",4684,47.4,"2019-11-21 15:00:30",13.17,19.44,"2019-11-21 15:08:30",0.258,"2019-11-21 15:37:00",1012,30.48,32.77,"2019-11-21 15:55:00",29.64,"2019-11-21 15:40:30",64.61,67.87,"2019-11-21 15:07:30",61.4,"2019-11-21 15:46:00",43.72,44.5,"2019-11-21 15:59:30",42.85,"2019-11-21 15:01:30",35.14,35.73,"2019-11-21 15:58:30",34.55,"2019-11-21 15:01:00",33.11,33.44,"2019-11-21 15:54:30",32.77,"2019-11-21 15:01:00",33.01,33.15,"2019-11-21 15:59:00",32.9,"2019-11-21 15:01:00",33.43,33.52,"2019-11-21 15:31:00",33.33,"2019-11-21 15:49:00",33.21,33.34,"2019-11-21 15:04:30",33.13,"2019-11-21 15:42:00",6.536,6.578,"2019-11-21 15:57:30",6.477,"2019-11-21 15:00:30",3.65,3.671,"2019-11-21 15:54:30",3.631,"2019-11-21 15:00:30",4.018,4.027,"2019-11-21 15:48:00",4.009,"2019-11-21 15:02:00",2.259,2.263,"2019-11-21 15:22:30",2.255,"2019-11-21 15:48:30",11.6,11.62,"2019-11-21 15:00:30",11.58,"2019-11-21 15:58:30",26.27,26.29,"2019-11-21 15:00:30",26.24,"2019-11-21 15:45:30",22.26365,0,1.623,146.6,33.01,149,3.6,"2019-11-21 15:21:00",0,"2019-11-21 15:03:30",2.379,139.8,31.44,115,6.6,"2019-11-21 15:45:30",0.3,"2019-11-21 15:00:30",4.663,1.741
"2019-11-21 17:00:00",4685,47.13,"2019-11-21 16:09:30",13.13,17.96,"2019-11-21 16:22:30",0.142,"2019-11-21 16:22:00",1012,30.65,33.06,"2019-11-21 16:33:00",29.78,"2019-11-21 16:47:30",66.27,69.26,"2019-11-21 16:49:30",63.48,"2019-11-21 16:34:00",44.8,44.92,"2019-11-21 16:27:30",44.5,"2019-11-21 16:00:30",36.15,36.59,"2019-11-21 16:57:00",35.69,"2019-11-21 16:01:00",33.66,34.02,"2019-11-21 16:57:30",33.33,"2019-11-21 16:01:00",33.22,33.34,"2019-11-21 16:40:00",33.1,"2019-11-21 16:01:00",33.44,33.5,"2019-11-21 16:37:30",33.36,"2019-11-21 16:03:30",33.15,33.26,"2019-11-21 16:04:30",33.11,"2019-11-21 16:01:30",6.585,6.592,"2019-11-21 16:17:30",6.571,"2019-11-21 16:01:00",3.682,3.7,"2019-11-21 17:00:00",3.664,"2019-11-21 16:00:30",4.029,4.04,"2019-11-21 16:50:00",4.019,"2019-11-21 16:16:00",2.258,2.263,"2019-11-21 16:43:30",2.254,"2019-11-21 16:31:00",11.59,11.6,"2019-11-21 16:01:30",11.58,"2019-11-21 16:16:30",26.24,26.25,"2019-11-21 16:01:30",26.22,"2019-11-21 17:00:00",18.76584,0,1.593,149.3,31.22,118,4,"2019-11-21 16:30:00",0,"2019-11-21 16:41:00",2.44,136.3,31.22,102,5.8,"2019-11-21 16:34:00",0,"2019-11-21 16:44:00",3.941,0.891
"2019-11-21 18:00:00",4686,47.18,"2019-11-21 17:21:00",13.17,19.02,"2019-11-21 17:54:30",0.236,"2019-11-21 17:45:30",1011,31.27,32.89,"2019-11-21 17:37:00",29.59,"2019-11-21 17:02:30",67.05,70.55,"2019-11-21 17:51:00",65.19,"2019-11-21 17:02:00",44.5,44.91,"2019-11-21 17:00:30",44.06,"2019-11-21 17:58:30",36.89,37.21,"2019-11-21 18:00:00",36.53,"2019-11-21 17:00:30",34.2,34.49,"2019-11-21 17:58:30",33.93,"2019-11-21 17:01:30",33.44,33.6,"2019-11-21 17:59:00",33.3,"2019-11-21 17:13:30",33.45,33.52,"2019-11-21 17:20:30",33.41,"2019-11-21 17:09:30",33.14,33.25,"2019-11-21 17:02:00",33.09,"2019-11-21 17:20:30",6.543,6.578,"2019-11-21 17:00:30",6.494,"2019-11-21 18:00:00",3.71,3.723,"2019-11-21 17:47:30",3.696,"2019-11-21 17:09:00",4.044,4.056,"2019-11-21 17:56:00",4.031,"2019-11-21 17:00:30",2.262,2.265,"2019-11-21 17:42:30",2.258,"2019-11-21 17:01:00",11.59,11.6,"2019-11-21 17:49:30",11.58,"2019-11-21 17:00:30",26.23,26.24,"2019-11-21 17:00:30",26.22,"2019-11-21 17:04:30",14.49666,0,1.506,146.8,32.41,147,3.4,"2019-11-21 17:23:30",0,"2019-11-21 17:37:00",2.418,136.9,30.27,133,5.2,"2019-11-21 17:16:00",0,"2019-11-21 17:57:00",3.076,0.141
"2019-11-21 19:00:00",4687,47.8,"2019-11-21 18:06:00",13.12,14.49,"2019-11-21 18:24:00",0.234,"2019-11-21 18:00:30",1011,29.92,32.14,"2019-11-21 18:10:30",29.11,"2019-11-21 18:59:30",68.5,70.33,"2019-11-21 18:11:30",66.62,"2019-11-21 18:03:00",43.19,44.08,"2019-11-21 18:01:00",42.2,"2019-11-21 19:00:00",37.32,37.43,"2019-11-21 18:45:30",37.15,"2019-11-21 18:00:30",34.72,34.97,"2019-11-21 18:58:30",34.44,"2019-11-21 18:01:00",33.75,33.96,"2019-11-21 18:56:30",33.51,"2019-11-21 18:01:30",33.52,33.69,"2019-11-21 18:46:00",33.44,"2019-11-21 18:00:30",33.14,33.18,"2019-11-21 18:01:30",33.09,"2019-11-21 18:13:00",6.434,6.501,"2019-11-21 18:02:30",6.356,"2019-11-21 19:00:00",3.726,3.735,"2019-11-21 18:58:30",3.719,"2019-11-21 18:12:30",4.058,4.069,"2019-11-21 18:46:30",4.048,"2019-11-21 18:00:30",2.265,2.268,"2019-11-21 18:37:30",2.26,"2019-11-21 18:14:30",11.6,11.61,"2019-11-21 18:37:30",11.59,"2019-11-21 18:17:00",26.23,26.25,"2019-11-21 18:49:00",26.22,"2019-11-21 18:03:00",9.001312,0,1.429,150.9,31.85,176,3.1,"2019-11-21 18:29:30",0,"2019-11-21 18:34:30",2.423,135.7,23.42,153,5.7,"2019-11-21 18:51:30",0,"2019-11-21 18:38:30",0.912,0
"2019-11-21 20:00:00",4688,49.03,"2019-11-21 19:00:30",12.87,12.41,"2019-11-21 20:00:00",0,"2019-11-21 19:49:00",1011,28.77,29.37,"2019-11-21 19:07:00",28.13,"2019-11-21 19:46:30",69.27,72.78,"2019-11-21 19:14:00",66.35,"2019-11-21 19:01:30",40.88,42.25,"2019-11-21 19:00:30",39.3,"2019-11-21 19:59:00",37.36,37.41,"2019-11-21 19:25:30",37.33,"2019-11-21 19:54:00",35.11,35.34,"2019-11-21 19:59:00",34.93,"2019-11-21 19:01:30",34.06,34.17,"2019-11-21 19:36:30",33.91,"2019-11-21 19:06:30",33.66,33.73,"2019-11-21 19:46:00",33.57,"2019-11-21 19:06:00",33.18,33.31,"2019-11-21 19:43:00",33.09,"2019-11-21 19:15:30",6.266,6.359,"2019-11-21 19:01:00",6.159,"2019-11-21 20:00:00",3.733,3.738,"2019-11-21 19:29:00",3.727,"2019-11-21 19:56:00",4.07,4.077,"2019-11-21 19:48:00",4.065,"2019-11-21 19:00:30",2.269,2.274,"2019-11-21 19:59:00",2.265,"2019-11-21 19:00:30",11.62,11.64,"2019-11-21 19:56:30",11.6,"2019-11-21 19:01:00",26.26,26.29,"2019-11-21 19:59:00",26.24,"2019-11-21 19:01:30",2.922471,0,1.204,139.9,32.96,130,3.4,"2019-11-21 19:54:00",0,"2019-11-21 19:00:30",2.083,139,27.19,158,4.5,"2019-11-21 19:37:30",0,"2019-11-21 19:06:30",0.298,0
"2019-11-21 21:00:00",4689,55.14,"2019-11-21 20:00:30",12.79,0.127,"2019-11-21 21:00:00",0,"2019-11-21 20:00:30",1012,28.61,31.39,"2019-11-21 21:00:00",27.63,"2019-11-21 20:44:30",74.23,81.3,"2019-11-21 20:58:30",68.54,"2019-11-21 20:02:30",37.52,39.25,"2019-11-21 20:00:30",36.01,"2019-11-21 20:59:00",37.07,37.38,"2019-11-21 20:00:30",36.74,"2019-11-21 20:57:30",35.36,35.44,"2019-11-21 20:55:00",35.21,"2019-11-21 20:00:30",34.3,34.51,"2019-11-21 20:56:30",34.13,"2019-11-21 20:03:30",33.79,33.92,"2019-11-21 20:52:00",33.65,"2019-11-21 20:03:30",33.28,33.38,"2019-11-21 20:48:30",33.15,"2019-11-21 20:14:00",6.064,6.162,"2019-11-21 20:01:30",5.975,"2019-11-21 20:59:30",3.726,3.735,"2019-11-21 20:12:00",3.714,"2019-11-21 20:52:00",4.078,4.085,"2019-11-21 20:49:00",4.071,"2019-11-21 20:01:00",2.275,2.28,"2019-11-21 20:53:30",2.271,"2019-11-21 20:00:30",11.65,11.66,"2019-11-21 20:24:30",11.64,"2019-11-21 20:31:00",26.29,26.31,"2019-11-21 20:55:00",26.26,"2019-11-21 20:04:00",0.09466947,0,1.063,146.5,32.81,143,2.4,"2019-11-21 20:29:00",0,"2019-11-21 20:00:30",1.846,143.5,24.95,118,4.4,"2019-11-21 20:01:30",0,"2019-11-21 20:01:00",0.006,0
"2019-11-21 22:00:00",4690,61.29,"2019-11-21 21:00:30",12.77,0.063,"2019-11-21 21:56:30",0,"2019-11-21 21:00:30",1012,30.7,31.47,"2019-11-21 21:30:00",29.25,"2019-11-21 21:33:00",79.02,81.1,"2019-11-21 21:41:30",77.25,"2019-11-21 21:17:00",34.96,36.01,"2019-11-21 21:00:30",34.04,"2019-11-21 21:59:00",36.43,36.77,"2019-11-21 21:06:30",36.12,"2019-11-21 21:52:00",35.38,35.47,"2019-11-21 21:12:30",35.35,"2019-11-21 21:01:00",34.53,34.62,"2019-11-21 21:45:00",34.31,"2019-11-21 21:11:00",33.93,34.09,"2019-11-21 21:56:00",33.86,"2019-11-21 21:01:00",33.33,33.38,"2019-11-21 21:10:00",33.26,"2019-11-21 21:14:00",5.907,5.975,"2019-11-21 21:00:30",5.85,"2019-11-21 21:53:30",3.71,3.721,"2019-11-21 21:00:30",3.698,"2019-11-21 21:57:30",4.084,4.087,"2019-11-21 21:34:00",4.077,"2019-11-21 21:26:30",2.278,2.284,"2019-11-21 21:57:00",2.271,"2019-11-21 21:05:00",11.67,11.69,"2019-11-21 21:49:00",11.66,"2019-11-21 21:02:30",26.32,26.34,"2019-11-21 21:59:00",26.29,"2019-11-21 21:02:00",0.002163085,0,1.097,146,33.27,120,2.8,"2019-11-21 21:14:00",0,"2019-11-21 21:07:00",1.842,142.2,26.66,152,4.9,"2019-11-21 21:27:00",0,"2019-11-21 21:13:30",-0.002,0
"2019-11-21 23:00:00",4691,60.96,"2019-11-21 23:00:00",12.73,0.061,"2019-11-21 22:24:00",0,"2019-11-21 22:00:30",1014,30.54,31.08,"2019-11-21 22:30:00",28.43,"2019-11-21 22:17:30",78.92,80.9,"2019-11-21 22:09:00",77.49,"2019-11-21 22:58:00",33.42,34.07,"2019-11-21 22:04:30",32.84,"2019-11-21 22:58:00",35.79,36.17,"2019-11-21 22:05:30",35.45,"2019-11-21 23:00:00",35.31,35.38,"2019-11-21 22:06:30",35.14,"2019-11-21 22:56:00",34.61,34.75,"2019-11-21 22:48:30",34.48,"2019-11-21 22:01:00",34.07,34.13,"2019-11-21 22:31:00",33.99,"2019-11-21 22:00:30",33.36,33.47,"2019-11-21 22:58:00",33.28,"2019-11-21 22:06:30",5.802,5.846,"2019-11-21 22:00:30",5.762,"2019-11-21 22:59:00",3.689,3.704,"2019-11-21 22:07:00",3.675,"2019-11-21 22:45:00",4.082,4.087,"2019-11-21 22:44:30",4.075,"2019-11-21 22:45:00",2.283,2.289,"2019-11-21 22:40:30",2.279,"2019-11-21 22:21:30",11.69,11.7,"2019-11-21 22:49:30",11.67,"2019-11-21 22:01:30",26.35,26.38,"2019-11-21 22:59:00",26.33,"2019-11-21 22:00:30",0.00189598,0,0.967,140.8,36.42,171,2.8,"2019-11-21 22:42:30",0,"2019-11-21 22:01:00",1.964,139.7,23.38,123,4.9,"2019-11-21 22:26:30",0,"2019-11-21 22:13:00",-0.004,0
"2019-11-22 00:00:00",4692,60.43,"2019-11-21 23:33:00",12.72,0.059,"2019-11-21 23:58:00",0,"2019-11-21 23:00:30",1014,27.29,27.57,"2019-11-21 23:10:30",27.09,"2019-11-21 23:56:00",75.5,77.39,"2019-11-21 23:10:30",73.85,"2019-11-21 23:55:00",32.43,32.9,"2019-11-21 23:02:30",32.04,"2019-11-21 23:57:00",35.19,35.47,"2019-11-21 23:01:30",34.91,"2019-11-21 23:49:00",35.1,35.21,"2019-11-21 23:00:30",34.95,"2019-11-21 23:49:00",34.69,34.77,"2019-11-21 23:33:00",34.58,"2019-11-21 23:13:30",34.1,34.2,"2019-11-21 23:42:30",34.07,"2019-11-21 23:00:30",33.5,33.61,"2019-11-21 23:56:00",33.39,"2019-11-21 23:11:00",5.739,5.768,"2019-11-21 23:02:00",5.717,"2019-11-21 23:56:30",3.668,3.683,"2019-11-21 23:00:30",3.656,"2019-11-21 23:59:00",4.078,4.085,"2019-11-21 23:02:30",4.071,"2019-11-21 23:57:30",2.283,2.287,"2019-11-21 23:18:30",2.277,"2019-11-21 23:06:00",11.71,11.73,"2019-11-21 23:52:00",11.7,"2019-11-21 23:01:00",26.37,26.39,"2019-11-21 23:46:30",26.35,"2019-11-21 23:04:00",0.001742317,0,1.016,128.6,39.33,0,2.8,"2019-11-21 23:42:30",0,"2019-11-21 23:03:30",2.04,135.9,30.23,129,5.1,"2019-11-21 23:43:30",0,"2019-11-21 23:54:00",-0.007,0
"2019-11-22 01:00:00",4693,59.73,"2019-11-22 00:58:30",12.7,0.057,"2019-11-22 01:00:00",0,"2019-11-22 00:00:30",1014,28.37,29.92,"2019-11-22 00:05:30",27.05,"2019-11-22 00:18:00",76.21,79.02,"2019-11-22 00:52:00",73.17,"2019-11-22 00:43:00",31.7,32.08,"2019-11-22 00:02:00",31.43,"2019-11-22 00:55:30",34.7,34.99,"2019-11-22 00:00:30",34.48,"2019-11-22 00:58:00",34.83,34.99,"2019-11-22 00:04:00",34.75,"2019-11-22 00:27:00",34.62,34.75,"2019-11-22 00:10:30",34.51,"2019-11-22 01:00:00",34.23,34.32,"2019-11-22 00:56:00",34.1,"2019-11-22 00:04:00",33.54,33.59,"2019-11-22 00:54:00",33.47,"2019-11-22 00:48:30",5.697,5.72,"2019-11-22 00:08:00",5.678,"2019-11-22 00:59:00",3.649,3.664,"2019-11-22 00:10:30",3.635,"2019-11-22 00:59:30",4.072,4.079,"2019-11-22 00:15:00",4.062,"2019-11-22 00:52:00",2.285,2.29,"2019-11-22 00:31:30",2.28,"2019-11-22 00:02:00",11.72,11.73,"2019-11-22 00:18:00",11.7,"2019-11-22 00:11:00",26.39,26.41,"2019-11-22 00:41:30",26.38,"2019-11-22 00:01:00",0.001591487,0,1.122,143.7,30.42,107,2.9,"2019-11-22 00:53:30",0,"2019-11-22 00:13:30",2.011,131.4,23.36,195,4.4,"2019-11-22 00:43:00",0,"2019-11-22 00:13:00",-0.004,0
"2019-11-22 02:00:00",4694,59.75,"2019-11-22 01:00:30",12.68,0.055,"2019-11-22 01:52:30",0,"2019-11-22 01:00:30",1013,29.42,30.03,"2019-11-22 01:29:00",27.72,"2019-11-22 01:54:30",77.77,79.53,"2019-11-22 01:29:00",76.04,"2019-11-22 01:01:00",31.19,31.48,"2019-11-22 01:01:00",30.88,"2019-11-22 01:56:30",34.26,34.58,"2019-11-22 01:01:00",34.04,"2019-11-22 02:00:00",34.6,34.8,"2019-11-22 01:03:00",34.4,"2019-11-22 02:00:00",34.54,34.6,"2019-11-22 01:24:00",34.44,"2019-11-22 01:15:00",34.28,34.34,"2019-11-22 01:33:30",34.23,"2019-11-22 01:04:00",33.54,33.59,"2019-11-22 01:45:30",33.51,"2019-11-22 01:41:30",5.665,5.684,"2019-11-22 01:04:30",5.646,"2019-11-22 01:56:30",3.634,3.646,"2019-11-22 01:00:30",3.621,"2019-11-22 01:54:00",4.065,4.071,"2019-11-22 01:08:30",4.058,"2019-11-22 01:39:00",2.284,2.289,"2019-11-22 01:05:30",2.28,"2019-11-22 01:33:00",11.72,11.73,"2019-11-22 01:36:00",11.71,"2019-11-22 01:05:30",26.42,26.43,"2019-11-22 01:38:30",26.4,"2019-11-22 01:00:30",0.001487018,0,1.013,136.9,32,163,3.1,"2019-11-22 01:04:30",0,"2019-11-22 01:01:30",2.186,136,22.84,123,4.8,"2019-11-22 01:47:30",0.3,"2019-11-22 01:24:30",-0.005,0
"2019-11-22 03:00:00",4695,60.06,"2019-11-22 02:00:30",12.65,0.054,"2019-11-22 02:36:00",0,"2019-11-22 02:00:30",1013,27.29,28.99,"2019-11-22 02:40:30",26.65,"2019-11-22 02:46:30",76,79.49,"2019-11-22 02:44:00",74.29,"2019-11-22 02:04:00",30.67,30.92,"2019-11-22 02:00:30",30.42,"2019-11-22 02:45:30",33.87,34.14,"2019-11-22 02:04:30",33.71,"2019-11-22 03:00:00",34.33,34.49,"2019-11-22 02:03:30",34.13,"2019-11-22 02:49:30",34.49,34.59,"2019-11-22 02:01:00",34.32,"2019-11-22 02:58:00",34.28,34.3,"2019-11-22 02:15:30",34.25,"2019-11-22 02:03:00",33.57,33.66,"2019-11-22 02:53:00",33.51,"2019-11-22 02:26:00",5.635,5.659,"2019-11-22 02:00:30",5.611,"2019-11-22 02:57:00",3.619,3.631,"2019-11-22 02:03:00",3.606,"2019-11-22 02:55:30",4.058,4.067,"2019-11-22 02:06:30",4.05,"2019-11-22 02:35:00",2.281,2.286,"2019-11-22 02:44:30",2.277,"2019-11-22 02:20:30",11.72,11.73,"2019-11-22 02:24:30",11.71,"2019-11-22 02:03:00",26.43,26.44,"2019-11-22 02:25:00",26.41,"2019-11-22 02:25:30",0.00145058,0,0.954,135.9,34.23,153,2.5,"2019-11-22 02:53:30",0,"2019-11-22 02:08:30",2.013,139.2,24.96,146,4.6,"2019-11-22 02:40:00",0,"2019-11-22 02:39:00",-0.008,0
"2019-11-22 04:00:00",4696,60.21,"2019-11-22 03:30:30",12.64,0.054,"2019-11-22 03:33:30",0,"2019-11-22 03:00:30",1012,27.16,28.89,"2019-11-22 03:25:30",26.58,"2019-11-22 03:51:00",77.38,80.9,"2019-11-22 03:24:00",75.08,"2019-11-22 03:30:30",30.2,30.54,"2019-11-22 03:03:30",29.98,"2019-11-22 03:59:30",33.51,33.76,"2019-11-22 03:00:30",33.33,"2019-11-22 03:57:30",34.08,34.23,"2019-11-22 03:05:00",33.93,"2019-11-22 03:46:00",34.34,34.44,"2019-11-22 03:07:00",34.22,"2019-11-22 03:53:30",34.27,34.32,"2019-11-22 03:27:30",34.2,"2019-11-22 03:48:30",33.63,33.75,"2019-11-22 03:59:00",33.52,"2019-11-22 03:04:30",5.609,5.627,"2019-11-22 03:03:30",5.588,"2019-11-22 03:58:00",3.605,3.614,"2019-11-22 03:05:30",3.596,"2019-11-22 03:58:00",4.052,4.058,"2019-11-22 03:00:30",4.044,"2019-11-22 03:58:00",2.281,2.287,"2019-11-22 03:01:00",2.277,"2019-11-22 03:53:00",11.72,11.73,"2019-11-22 03:06:30",11.71,"2019-11-22 03:32:00",26.43,26.45,"2019-11-22 03:53:00",26.42,"2019-11-22 03:30:30",0.00128428,0,0.965,139.7,35.89,115,3.1,"2019-11-22 03:48:00",0,"2019-11-22 03:07:00",1.804,141.4,26.66,152,4.9,"2019-11-22 03:31:00",0,"2019-11-22 03:55:00",-0.008,0
"2019-11-22 05:00:00",4697,59.58,"2019-11-22 04:59:00",12.63,0.055,"2019-11-22 05:00:00",0,"2019-11-22 04:00:30",1012,27.59,28.75,"2019-11-22 04:50:30",26.58,"2019-11-22 04:31:00",77.51,80,"2019-11-22 04:13:30",73.86,"2019-11-22 04:31:30",29.92,30.15,"2019-11-22 04:02:00",29.8,"2019-11-22 04:57:30",33.17,33.37,"2019-11-22 04:00:30",32.95,"2019-11-22 04:57:00",33.86,34.02,"2019-11-22 04:17:30",33.71,"2019-11-22 04:54:00",34.17,34.33,"2019-11-22 04:00:30",34.08,"2019-11-22 04:42:30",34.23,34.32,"2019-11-22 04:02:00",34.11,"2019-11-22 04:51:30",33.66,33.75,"2019-11-22 04:07:00",33.54,"2019-11-22 04:50:00",5.592,5.601,"2019-11-22 04:08:30",5.579,"2019-11-22 04:58:30",3.592,3.6,"2019-11-22 04:11:30",3.584,"2019-11-22 04:52:30",4.043,4.05,"2019-11-22 04:00:30",4.038,"2019-11-22 04:41:00",2.281,2.284,"2019-11-22 04:10:00",2.276,"2019-11-22 05:00:00",11.72,11.73,"2019-11-22 04:14:30",11.71,"2019-11-22 04:14:00",26.43,26.45,"2019-11-22 04:16:00",26.42,"2019-11-22 04:09:30",0.001141141,0,0.92,133,35,167,2.6,"2019-11-22 04:24:30",0,"2019-11-22 04:01:00",1.861,139.7,24.46,147,4.2,"2019-11-22 04:18:30",0.4,"2019-11-22 04:08:30",-0.009,0
"2019-11-22 06:00:00",4698,59.57,"2019-11-22 05:01:00",12.63,0.054,"2019-11-22 06:00:00",0,"2019-11-22 05:00:30",1012,28.37,28.62,"2019-11-22 05:05:30",27.69,"2019-11-22 05:24:00",78.97,80,"2019-11-22 05:14:00",77.75,"2019-11-22 05:30:30",29.73,29.92,"2019-11-22 05:01:30",29.57,"2019-11-22 05:58:00",32.88,33.01,"2019-11-22 05:00:30",32.75,"2019-11-22 05:46:00",33.62,33.82,"2019-11-22 05:01:30",33.52,"2019-11-22 05:57:30",34.09,34.17,"2019-11-22 05:01:00",33.93,"2019-11-22 05:58:30",34.11,34.25,"2019-11-22 05:11:00",34.07,"2019-11-22 05:18:30",33.67,33.75,"2019-11-22 05:33:00",33.52,"2019-11-22 05:06:00",5.581,5.595,"2019-11-22 05:22:30",5.563,"2019-11-22 05:55:30",3.58,3.59,"2019-11-22 05:01:00",3.571,"2019-11-22 05:41:00",4.037,4.046,"2019-11-22 05:13:00",4.029,"2019-11-22 05:47:30",2.277,2.282,"2019-11-22 05:52:30",2.273,"2019-11-22 05:28:00",11.72,11.73,"2019-11-22 05:02:30",11.71,"2019-11-22 05:13:30",26.43,26.45,"2019-11-22 05:02:30",26.41,"2019-11-22 05:27:00",0.001117289,0,0.993,134.1,38.5,173,2.5,"2019-11-22 05:30:00",0,"2019-11-22 05:03:30",1.788,133.4,31.44,176,4.3,"2019-11-22 05:20:00",0,"2019-11-22 05:26:00",-0.007,0.01
"2019-11-22 07:00:00",4699,59.51,"2019-11-22 07:00:00",12.62,0.054,"2019-11-22 06:01:30",0,"2019-11-22 06:00:30",1012,27.96,28.28,"2019-11-22 06:50:30",27.31,"2019-11-22 06:32:00",78.6,79.99,"2019-11-22 06:49:30",76.39,"2019-11-22 06:33:30",29.46,29.65,"2019-11-22 06:01:30",29.27,"2019-11-22 06:54:00",32.61,32.75,"2019-11-22 06:00:30",32.51,"2019-11-22 06:58:00",33.4,33.61,"2019-11-22 06:01:00",33.21,"2019-11-22 06:59:00",33.93,33.99,"2019-11-22 06:02:30",33.78,"2019-11-22 06:59:00",34.07,34.11,"2019-11-22 06:10:30",34.07,"2019-11-22 06:00:30",33.63,33.75,"2019-11-22 06:11:00",33.52,"2019-11-22 06:06:30",5.569,5.582,"2019-11-22 06:03:00",5.554,"2019-11-22 06:41:30",3.57,3.579,"2019-11-22 06:20:00",3.563,"2019-11-22 06:53:00",4.031,4.04,"2019-11-22 06:12:00",4.023,"2019-11-22 06:45:00",2.275,2.28,"2019-11-22 06:02:00",2.271,"2019-11-22 06:46:00",11.71,11.72,"2019-11-22 06:01:00",11.7,"2019-11-22 06:41:30",26.43,26.45,"2019-11-22 06:07:00",26.41,"2019-11-22 06:09:30",0.001065962,0,0.812,135.1,33.21,189,2.5,"2019-11-22 06:01:30",0,"2019-11-22 06:05:30",1.778,128.8,26.53,119,5.2,"2019-11-22 06:58:00",0,"2019-11-22 06:16:30",0.014,0.426
"2019-11-22 08:00:00",4700,59.28,"2019-11-22 08:00:00",12.58,0.058,"2019-11-22 07:02:30",0,"2019-11-22 07:00:30",1012,27.64,28.21,"2019-11-22 07:29:00",26.45,"2019-11-22 07:46:30",78.5,80.7,"2019-11-22 07:37:00",75.24,"2019-11-22 07:58:30",29.29,29.35,"2019-11-22 07:12:00",29.21,"2019-11-22 07:54:00",32.38,32.54,"2019-11-22 07:00:30",32.2,"2019-11-22 07:57:30",33.18,33.3,"2019-11-22 07:07:00",33.08,"2019-11-22 07:51:30",33.77,33.89,"2019-11-22 07:02:00",33.68,"2019-11-22 07:32:30",34.07,34.09,"2019-11-22 07:04:00",34.02,"2019-11-22 07:55:30",33.59,33.72,"2019-11-22 07:16:30",33.51,"2019-11-22 07:59:30",5.561,5.573,"2019-11-22 07:02:30",5.55,"2019-11-22 07:48:00",3.561,3.567,"2019-11-22 07:02:30",3.553,"2019-11-22 07:55:00",4.025,4.033,"2019-11-22 07:01:00",4.017,"2019-11-22 07:38:00",2.274,2.279,"2019-11-22 07:16:00",2.271,"2019-11-22 07:01:30",11.7,11.7,"2019-11-22 07:01:30",11.69,"2019-11-22 07:44:00",26.43,26.45,"2019-11-22 07:00:30",26.4,"2019-11-22 07:18:30",0.04009646,0,0.84,144.4,45.52,153,2.7,"2019-11-22 07:01:00",0,"2019-11-22 07:17:30",1.453,121.7,43.22,146,4.2,"2019-11-22 07:00:30",0,"2019-11-22 07:06:00",0.023,1.264
"2019-11-22 09:00:00",4701,55.77,"2019-11-22 09:00:00",12.59,11.72,"2019-11-22 08:00:30",0,"2019-11-22 08:00:30",1013,26.92,27.59,"2019-11-22 08:42:00",26.46,"2019-11-22 08:07:30",75.06,77.04,"2019-11-22 08:27:30",71.81,"2019-11-22 08:59:00",29.27,29.35,"2019-11-22 08:00:30",29.13,"2019-11-22 08:37:30",32.15,32.33,"2019-11-22 08:00:30",32.08,"2019-11-22 08:58:00",32.99,33.12,"2019-11-22 08:02:00",32.9,"2019-11-22 08:20:00",33.65,33.75,"2019-11-22 08:00:30",33.51,"2019-11-22 08:54:30",33.96,34.09,"2019-11-22 08:08:30",33.86,"2019-11-22 08:46:30",33.56,33.7,"2019-11-22 08:00:30",33.49,"2019-11-22 08:39:00",5.558,5.569,"2019-11-22 08:57:30",5.544,"2019-11-22 08:25:30",3.553,3.561,"2019-11-22 08:04:30",3.543,"2019-11-22 08:58:30",4.018,4.025,"2019-11-22 08:07:00",4.011,"2019-11-22 08:50:30",2.271,2.276,"2019-11-22 08:27:00",2.268,"2019-11-22 08:02:00",11.69,11.7,"2019-11-22 08:30:30",11.68,"2019-11-22 08:14:30",26.42,26.43,"2019-11-22 08:04:30",26.4,"2019-11-22 08:41:00",1.666292,0,0.984,149.3,43.82,178,3.5,"2019-11-22 08:58:00",0,"2019-11-22 08:09:30",1.338,121,47.05,187,4.2,"2019-11-22 08:43:30",0,"2019-11-22 08:02:30",0.324,2.09
"2019-11-22 10:00:00",4702,53.94,"2019-11-22 09:10:30",12.69,12.75,"2019-11-22 09:13:30",0.026,"2019-11-22 09:10:30",1014,28.75,30.12,"2019-11-22 09:45:00",27.36,"2019-11-22 09:01:00",71.91,75.29,"2019-11-22 09:25:00",68.56,"2019-11-22 10:00:00",29.51,29.76,"2019-11-22 09:58:30",29.23,"2019-11-22 09:01:30",31.97,32.13,"2019-11-22 09:06:30",31.92,"2019-11-22 09:23:00",32.8,32.97,"2019-11-22 09:04:00",32.69,"2019-11-22 09:58:30",33.5,33.57,"2019-11-22 09:02:00",33.32,"2019-11-22 09:49:30",33.87,33.94,"2019-11-22 09:18:00",33.83,"2019-11-22 09:43:00",33.54,33.6,"2019-11-22 09:02:00",33.47,"2019-11-22 09:45:30",5.579,5.601,"2019-11-22 09:59:00",5.563,"2019-11-22 09:10:30",3.546,3.553,"2019-11-22 09:01:30",3.541,"2019-11-22 09:43:30",4.013,4.023,"2019-11-22 09:17:30",4.005,"2019-11-22 09:51:00",2.268,2.271,"2019-11-22 09:02:00",2.265,"2019-11-22 09:24:00",11.68,11.69,"2019-11-22 09:00:30",11.67,"2019-11-22 09:51:30",26.41,26.43,"2019-11-22 09:04:30",26.39,"2019-11-22 09:57:00",2.011612,0,0.937,147.5,47.53,97,2.5,"2019-11-22 09:00:30",0,"2019-11-22 09:12:30",1.404,125.4,48.31,99,3.8,"2019-11-22 09:08:30",0,"2019-11-22 09:17:30",0.413,2.752
"2019-11-22 11:00:00",4703,54.16,"2019-11-22 11:00:00",12.78,12.84,"2019-11-22 10:25:30",0.06,"2019-11-22 10:12:30",1014,29.9,30.87,"2019-11-22 10:59:30",28.84,"2019-11-22 10:12:00",68.92,70.9,"2019-11-22 10:04:30",65.99,"2019-11-22 10:53:30",29.88,30.06,"2019-11-22 10:55:30",29.64,"2019-11-22 10:00:30",31.92,31.96,"2019-11-22 10:36:00",31.87,"2019-11-22 10:48:30",32.65,32.81,"2019-11-22 10:05:00",32.51,"2019-11-22 10:55:30",33.34,33.47,"2019-11-22 10:05:00",33.28,"2019-11-22 10:42:00",33.8,33.9,"2019-11-22 10:00:30",33.67,"2019-11-22 10:55:00",33.54,33.57,"2019-11-22 10:49:00",33.47,"2019-11-22 10:27:00",5.605,5.62,"2019-11-22 10:57:30",5.588,"2019-11-22 10:08:30",3.539,3.545,"2019-11-22 10:01:00",3.534,"2019-11-22 10:43:30",4.008,4.015,"2019-11-22 10:05:00",4.003,"2019-11-22 10:11:30",2.267,2.271,"2019-11-22 10:09:00",2.263,"2019-11-22 10:55:30",11.68,11.69,"2019-11-22 10:19:30",11.66,"2019-11-22 10:45:00",26.39,26.4,"2019-11-22 10:06:00",26.37,"2019-11-22 10:36:30",7.755212,0,1.185,159.1,39.28,158,2.9,"2019-11-22 10:53:30",0,"2019-11-22 10:13:30",1.292,124.5,50.72,183,4.2,"2019-11-22 10:12:00",0,"2019-11-22 10:06:00",1.621,3.208
"2019-11-22 12:00:00",4704,37.52,"2019-11-22 12:00:00",13.19,19.08,"2019-11-22 11:03:30",0.284,"2019-11-22 11:40:30",1015,30.83,34.26,"2019-11-22 11:58:30",29.4,"2019-11-22 11:16:00",65.18,68.42,"2019-11-22 11:02:00",62.26,"2019-11-22 11:49:00",30.65,32.42,"2019-11-22 12:00:00",29.95,"2019-11-22 11:02:30",31.88,31.92,"2019-11-22 11:00:30",31.79,"2019-11-22 11:49:30",32.54,32.64,"2019-11-22 11:03:00",32.39,"2019-11-22 11:52:00",33.26,33.34,"2019-11-22 11:00:30",33.13,"2019-11-22 11:49:30",33.67,33.81,"2019-11-22 11:02:30",33.65,"2019-11-22 11:06:00",33.53,33.61,"2019-11-22 11:51:00",33.41,"2019-11-22 11:59:30",5.651,5.739,"2019-11-22 12:00:00",5.604,"2019-11-22 11:04:00",3.536,3.541,"2019-11-22 11:06:00",3.53,"2019-11-22 11:28:30",4.003,4.011,"2019-11-22 11:12:00",3.996,"2019-11-22 11:44:30",2.263,2.267,"2019-11-22 11:35:30",2.26,"2019-11-22 11:41:00",11.67,11.68,"2019-11-22 11:01:30",11.65,"2019-11-22 11:58:30",26.36,26.38,"2019-11-22 11:06:00",26.33,"2019-11-22 11:57:30",18.03713,0,1.147,150.3,51.78,174,2.9,"2019-11-22 11:27:30",0,"2019-11-22 11:07:00",1.501,117.9,49.93,96,4.5,"2019-11-22 11:53:00",0,"2019-11-22 11:15:30",3.846,3.418
"2019-11-22 13:00:00",4705,36.53,"2019-11-22 12:19:30",13.13,19.32,"2019-11-22 12:13:00",0.186,"2019-11-22 12:35:30",1014,30.65,31.32,"2019-11-22 12:52:00",29.9,"2019-11-22 12:01:30",62.1,66,"2019-11-22 12:39:00",58.67,"2019-11-22 12:29:30",34.84,37.24,"2019-11-22 13:00:00",32.44,"2019-11-22 12:00:30",32.11,32.54,"2019-11-22 12:58:00",31.84,"2019-11-22 12:00:30",32.41,32.53,"2019-11-22 12:05:00",32.34,"2019-11-22 12:04:30",33.13,33.21,"2019-11-22 12:04:30",33.07,"2019-11-22 12:45:00",33.66,33.71,"2019-11-22 12:21:30",33.6,"2019-11-22 12:58:30",33.45,33.57,"2019-11-22 12:05:30",33.34,"2019-11-22 12:48:00",5.872,6.011,"2019-11-22 12:59:30",5.733,"2019-11-22 12:01:00",3.543,3.557,"2019-11-22 12:55:00",3.534,"2019-11-22 12:00:30",3.999,4.007,"2019-11-22 12:04:30",3.994,"2019-11-22 12:39:00",2.261,2.264,"2019-11-22 12:00:30",2.257,"2019-11-22 12:47:30",11.63,11.65,"2019-11-22 12:00:30",11.61,"2019-11-22 12:55:00",26.31,26.35,"2019-11-22 12:03:30",26.27,"2019-11-22 12:57:30",21.61644,0,1.132,135.9,44.48,180,3.4,"2019-11-22 12:36:00",0,"2019-11-22 12:03:00",1.629,122,45.06,136,4.5,"2019-11-22 13:00:00",0.3,"2019-11-22 12:05:30",4.604,3.374
"2019-11-22 14:00:00",4706,38.52,"2019-11-22 13:00:30",13.14,19.42,"2019-11-22 13:46:30",0.235,"2019-11-22 13:15:30",1014,33.09,35.78,"2019-11-22 13:25:00",30.18,"2019-11-22 14:00:00",63.76,68.12,"2019-11-22 13:25:00",60.31,"2019-11-22 13:10:00",39.16,40.7,"2019-11-22 13:59:30",37.24,"2019-11-22 13:00:30",33.06,33.67,"2019-11-22 13:59:30",32.52,"2019-11-22 13:02:30",32.49,32.64,"2019-11-22 13:49:00",32.32,"2019-11-22 13:06:00",33.03,33.13,"2019-11-22 13:01:00",32.92,"2019-11-22 13:26:30",33.58,33.71,"2019-11-22 13:06:30",33.44,"2019-11-22 13:43:00",33.36,33.45,"2019-11-22 13:01:30",33.32,"2019-11-22 13:13:30",6.122,6.219,"2019-11-22 14:00:00",6.005,"2019-11-22 13:00:30",3.567,3.584,"2019-11-22 13:57:00",3.551,"2019-11-22 13:00:30",3.997,4.005,"2019-11-22 13:26:00",3.992,"2019-11-22 13:28:00",2.258,2.263,"2019-11-22 13:04:30",2.254,"2019-11-22 13:23:00",11.6,11.62,"2019-11-22 13:00:30",11.58,"2019-11-22 13:52:30",26.25,26.29,"2019-11-22 13:00:30",26.22,"2019-11-22 13:54:30",23.63662,0,1.442,154.7,28.12,155,3.9,"2019-11-22 13:51:30",0,"2019-11-22 13:03:30",1.778,138,35.55,175,4.3,"2019-11-22 13:25:30",0,"2019-11-22 13:06:00",5.143,3.014
"2019-11-22 15:00:00",4707,42.05,"2019-11-22 14:00:30",13.17,19.47,"2019-11-22 14:39:30",0.273,"2019-11-22 14:45:30",1013,31.71,33.89,"2019-11-22 14:22:00",29.96,"2019-11-22 14:39:30",64.07,66.68,"2019-11-22 14:50:30",61.31,"2019-11-22 14:20:30",42.02,43.31,"2019-11-22 14:59:00",40.72,"2019-11-22 14:01:00",34.27,34.82,"2019-11-22 14:59:00",33.73,"2019-11-22 14:00:30",32.81,33.06,"2019-11-22 14:58:00",32.53,"2019-11-22 14:03:30",33.01,33.13,"2019-11-22 14:51:00",32.92,"2019-11-22 14:03:30",33.47,33.6,"2019-11-22 14:04:00",33.44,"2019-11-22 14:01:00",33.34,33.39,"2019-11-22 14:02:30",33.3,"2019-11-22 14:26:00",6.303,6.383,"2019-11-22 14:59:30",6.219,"2019-11-22 14:01:00",3.602,3.623,"2019-11-22 14:58:30",3.582,"2019-11-22 14:00:30",4,4.009,"2019-11-22 14:52:30",3.994,"2019-11-22 14:12:00",2.255,2.26,"2019-11-22 14:03:30",2.251,"2019-11-22 14:46:00",11.57,11.59,"2019-11-22 14:00:30",11.55,"2019-11-22 14:42:00",26.2,26.23,"2019-11-22 14:04:30",26.16,"2019-11-22 14:57:00",23.92281,0,1.463,143,36.08,143,3.5,"2019-11-22 14:44:30",0,"2019-11-22 14:03:00",1.932,137.6,40.68,124,5.3,"2019-11-22 14:12:00",0,"2019-11-22 14:16:30",5.115,2.475
"2019-11-22 16:00:00",4708,46.18,"2019-11-22 15:00:30",13.14,19.45,"2019-11-22 15:08:30",0.268,"2019-11-22 15:54:30",1012,31.52,34.03,"2019-11-22 15:25:00",30.11,"2019-11-22 15:34:00",64.68,67.22,"2019-11-22 15:55:30",61.84,"2019-11-22 15:15:00",44.28,45.03,"2019-11-22 15:58:30",43.26,"2019-11-22 15:00:30",35.4,35.98,"2019-11-22 15:59:30",34.85,"2019-11-22 15:00:30",33.27,33.62,"2019-11-22 15:57:00",32.96,"2019-11-22 15:02:00",33.13,33.23,"2019-11-22 15:52:30",33.02,"2019-11-22 15:01:30",33.45,33.52,"2019-11-22 15:13:30",33.44,"2019-11-22 15:00:30",33.33,33.41,"2019-11-22 15:12:30",33.28,"2019-11-22 15:51:30",6.432,6.477,"2019-11-22 15:59:00",6.38,"2019-11-22 15:01:00",3.638,3.656,"2019-11-22 15:55:30",3.612,"2019-11-22 15:02:00",4.011,4.019,"2019-11-22 15:43:00",4,"2019-11-22 15:11:30",2.253,2.257,"2019-11-22 15:01:00",2.251,"2019-11-22 15:11:30",11.54,11.55,"2019-11-22 15:01:00",11.53,"2019-11-22 15:55:30",26.16,26.18,"2019-11-22 15:01:30",26.13,"2019-11-22 15:52:30",22.36579,0,1.537,145.5,35.08,135,4.1,"2019-11-22 15:19:30",0,"2019-11-22 15:04:30",2.038,129.9,35.42,168,6.6,"2019-11-22 15:11:00",0,"2019-11-22 15:14:00",4.76,1.734
"2019-11-22 17:00:00",4709,46.91,"2019-11-22 16:44:00",13.16,19.5,"2019-11-22 16:15:00",0.255,"2019-11-22 16:45:30",1011,31.48,34.14,"2019-11-22 16:58:30",29.85,"2019-11-22 16:42:00",66.54,68.94,"2019-11-22 16:57:30",63.27,"2019-11-22 16:04:00",45.3,45.47,"2019-11-22 16:46:00",45.06,"2019-11-22 16:00:30",36.41,36.81,"2019-11-22 16:59:30",35.93,"2019-11-22 16:03:00",33.82,34.19,"2019-11-22 17:00:00",33.53,"2019-11-22 16:01:00",33.32,33.44,"2019-11-22 16:49:00",33.18,"2019-11-22 16:01:30",33.46,33.52,"2019-11-22 16:55:00",33.44,"2019-11-22 16:01:00",33.31,33.36,"2019-11-22 16:14:30",33.21,"2019-11-22 16:28:00",6.476,6.487,"2019-11-22 16:38:30",6.463,"2019-11-22 16:02:00",3.671,3.691,"2019-11-22 16:59:00",3.65,"2019-11-22 16:06:00",4.024,4.033,"2019-11-22 16:51:30",4.013,"2019-11-22 16:00:30",2.253,2.258,"2019-11-22 16:54:00",2.249,"2019-11-22 16:10:30",11.53,11.53,"2019-11-22 16:01:30",11.52,"2019-11-22 16:31:30",26.13,26.15,"2019-11-22 16:08:30",26.11,"2019-11-22 16:56:30",19.09804,0,1.531,151.6,35.8,4,4.3,"2019-11-22 16:43:00",0,"2019-11-22 16:08:30",2.112,135.3,35.28,174,5.9,"2019-11-22 16:03:30",0.3,"2019-11-22 16:15:00",4.063,0.89
"2019-11-22 18:00:00",4710,46.83,"2019-11-22 17:19:30",13.14,19.53,"2019-11-22 17:31:00",0.248,"2019-11-22 17:45:30",1011,29.91,30.28,"2019-11-22 17:30:00",29.54,"2019-11-22 17:58:00",67.14,69.96,"2019-11-22 17:59:30",65.21,"2019-11-22 17:05:30",45.03,45.34,"2019-11-22 17:00:30",44.5,"2019-11-22 17:54:30",37.15,37.4,"2019-11-22 17:58:00",36.79,"2019-11-22 17:00:30",34.38,34.73,"2019-11-22 17:58:00",34.11,"2019-11-22 17:03:00",33.6,33.75,"2019-11-22 17:43:00",33.39,"2019-11-22 17:00:30",33.54,33.68,"2019-11-22 18:00:00",33.44,"2019-11-22 17:00:30",33.27,33.36,"2019-11-22 17:13:00",33.13,"2019-11-22 17:54:30",6.43,6.47,"2019-11-22 17:01:00",6.383,"2019-11-22 17:59:00",3.699,3.71,"2019-11-22 17:57:00",3.683,"2019-11-22 17:06:30",4.039,4.05,"2019-11-22 17:55:00",4.027,"2019-11-22 17:01:30",2.255,2.26,"2019-11-22 17:32:00",2.252,"2019-11-22 17:01:00",11.53,11.53,"2019-11-22 17:16:00",11.52,"2019-11-22 17:12:00",26.12,26.14,"2019-11-22 17:01:30",26.1,"2019-11-22 17:23:00",14.49099,0,1.578,153.6,32.28,148,3.4,"2019-11-22 17:41:00",0,"2019-11-22 17:24:00",2.132,135.1,35.02,83,5.4,"2019-11-22 17:37:30",0.3,"2019-11-22 17:28:30",3.012,0.143
"2019-11-22 19:00:00",4711,47.87,"2019-11-22 18:00:30",13.16,19.58,"2019-11-22 18:34:00",0.236,"2019-11-22 18:26:30",1011,30.52,32.57,"2019-11-22 19:00:00",29.37,"2019-11-22 18:27:00",67.62,70.48,"2019-11-22 18:48:30",65.46,"2019-11-22 18:45:30",43.56,44.51,"2019-11-22 18:02:00",42.48,"2019-11-22 18:59:00",37.57,37.72,"2019-11-22 18:52:00",37.36,"2019-11-22 18:01:00",34.91,35.18,"2019-11-22 18:52:30",34.65,"2019-11-22 18:02:00",33.88,34.07,"2019-11-22 18:56:30",33.7,"2019-11-22 18:03:00",33.65,33.69,"2019-11-22 18:22:30",33.59,"2019-11-22 18:01:00",33.28,33.36,"2019-11-22 18:02:30",33.19,"2019-11-22 18:55:00",6.314,6.383,"2019-11-22 18:04:30",6.24,"2019-11-22 19:00:00",3.717,3.727,"2019-11-22 18:50:30",3.708,"2019-11-22 18:07:00",4.053,4.06,"2019-11-22 18:56:00",4.044,"2019-11-22 18:01:30",2.26,2.265,"2019-11-22 18:54:00",2.255,"2019-11-22 18:23:00",11.54,11.55,"2019-11-22 18:58:30",11.52,"2019-11-22 18:00:30",26.12,26.14,"2019-11-22 18:56:00",26.11,"2019-11-22 18:09:00",8.942861,0,1.419,159.5,33.24,168,3.8,"2019-11-22 18:22:30",0,"2019-11-22 18:15:00",1.804,132.9,34.23,114,6.1,"2019-11-22 18:27:00",0,"2019-11-22 18:39:00",0.919,0
"2019-11-22 20:00:00",4712,48.94,"2019-11-22 19:00:30",12.89,12.44,"2019-11-22 20:00:00",-0.001,"2019-11-22 19:56:00",1012,30.76,32.09,"2019-11-22 19:10:00",29.17,"2019-11-22 19:29:30",70.21,75.25,"2019-11-22 19:56:30",67.06,"2019-11-22 19:00:30",41.15,42.49,"2019-11-22 19:01:00",39.5,"2019-11-22 20:00:00",37.62,37.77,"2019-11-22 19:17:00",37.49,"2019-11-22 19:59:00",35.3,35.56,"2019-11-22 19:55:30",35.16,"2019-11-22 19:02:00",34.19,34.38,"2019-11-22 19:50:00",34.05,"2019-11-22 19:09:00",33.74,33.88,"2019-11-22 19:51:00",33.65,"2019-11-22 19:00:30",33.33,33.38,"2019-11-22 19:27:30",33.26,"2019-11-22 19:00:30",6.145,6.24,"2019-11-22 19:00:30",6.041,"2019-11-22 20:00:00",3.722,3.727,"2019-11-22 19:24:30",3.714,"2019-11-22 19:11:00",4.065,4.073,"2019-11-22 19:59:00",4.056,"2019-11-22 19:00:30",2.265,2.271,"2019-11-22 19:35:00",2.26,"2019-11-22 19:03:00",11.56,11.58,"2019-11-22 19:43:00",11.55,"2019-11-22 19:00:30",26.15,26.17,"2019-11-22 19:49:00",26.13,"2019-11-22 19:01:00",2.817558,0,1.211,144.3,36.86,179,3.9,"2019-11-22 19:13:00",0,"2019-11-22 19:15:00",1.796,131.1,31.25,115,4.5,"2019-11-22 19:02:00",0.3,"2019-11-22 19:54:30",0.299,0
"2019-11-22 21:00:00",4713,54.84,"2019-11-22 20:00:30",12.77,0.135,"2019-11-22 21:00:00",0,"2019-11-22 20:00:30",1013,28.67,31.66,"2019-11-22 20:43:30",27.61,"2019-11-22 20:45:30",75.22,79.35,"2019-11-22 20:44:00",71.81,"2019-11-22 20:01:30",37.8,39.5,"2019-11-22 20:00:30",36.27,"2019-11-22 21:00:00",37.28,37.58,"2019-11-22 20:01:30",36.95,"2019-11-22 20:54:00",35.56,35.59,"2019-11-22 20:51:30",35.39,"2019-11-22 20:04:30",34.47,34.59,"2019-11-22 20:34:00",34.29,"2019-11-22 20:04:00",33.9,34.07,"2019-11-22 20:59:00",33.83,"2019-11-22 20:01:00",33.34,33.38,"2019-11-22 20:20:30",33.31,"2019-11-22 20:00:30",5.944,6.041,"2019-11-22 20:00:30",5.853,"2019-11-22 20:59:00",3.715,3.725,"2019-11-22 20:07:30",3.708,"2019-11-22 20:49:00",4.073,4.079,"2019-11-22 20:55:00",4.067,"2019-11-22 20:02:00",2.269,2.274,"2019-11-22 20:32:30",2.263,"2019-11-22 20:22:00",11.59,11.61,"2019-11-22 20:53:30",11.57,"2019-11-22 20:00:30",26.19,26.21,"2019-11-22 20:58:30",26.16,"2019-11-22 20:02:00",0.09481019,0,1.162,149.4,32.76,215,3,"2019-11-22 20:57:30",0,"2019-11-22 20:25:30",1.823,137.4,27.89,143,4.3,"2019-11-22 20:48:00",0,"2019-11-22 20:27:30",0.007,0
"2019-11-22 22:00:00",4714,60.89,"2019-11-22 21:00:30",12.75,0.067,"2019-11-22 21:55:30",0,"2019-11-22 21:00:30",1013,27.54,27.78,"2019-11-22 21:07:00",27.43,"2019-11-22 21:01:30",75.08,76.8,"2019-11-22 21:07:00",73.29,"2019-11-22 21:34:00",35.2,36.25,"2019-11-22 21:00:30",34.26,"2019-11-22 21:58:30",36.66,37.02,"2019-11-22 21:03:00",36.29,"2019-11-22 21:59:30",35.57,35.61,"2019-11-22 21:44:30",35.55,"2019-11-22 21:24:00",34.67,34.8,"2019-11-22 21:38:30",34.48,"2019-11-22 21:02:00",34.07,34.13,"2019-11-22 21:48:00",33.96,"2019-11-22 21:01:30",33.39,33.52,"2019-11-22 21:57:30",33.32,"2019-11-22 21:07:00",5.789,5.86,"2019-11-22 21:01:00",5.73,"2019-11-22 21:56:30",3.698,3.71,"2019-11-22 21:00:30",3.685,"2019-11-22 21:57:00",4.078,4.081,"2019-11-22 21:17:00",4.075,"2019-11-22 21:04:30",2.274,2.279,"2019-11-22 21:54:30",2.27,"2019-11-22 21:28:00",11.61,11.63,"2019-11-22 21:50:00",11.59,"2019-11-22 21:03:00",26.23,26.25,"2019-11-22 21:47:00",26.21,"2019-11-22 21:02:00",0.002298509,0,1.04,142.8,29.74,162,2.5,"2019-11-22 22:00:00",0,"2019-11-22 21:01:00",2.088,137.3,21.3,113,4.6,"2019-11-22 21:52:30",0,"2019-11-22 21:30:30",-0.006,0
"2019-11-22 23:00:00",4715,60.54,"2019-11-22 23:00:00",12.75,0.066,"2019-11-22 22:21:30",0,"2019-11-22 22:00:30",1014,29.39,30.3,"2019-11-22 22:55:30",27.38,"2019-11-22 22:06:00",78.19,80.2,"2019-11-22 22:45:00",74.7,"2019-11-22 22:01:00",33.59,34.28,"2019-11-22 22:00:30",33.06,"2019-11-22 22:57:30",35.99,36.36,"2019-11-22 22:01:30",35.7,"2019-11-22 22:56:00",35.5,35.59,"2019-11-22 22:04:30",35.36,"2019-11-22 22:46:00",34.77,34.91,"2019-11-22 22:58:30",34.67,"2019-11-22 22:20:00",34.16,34.3,"2019-11-22 22:50:00",34.07,"2019-11-22 22:00:30",33.52,33.57,"2019-11-22 22:33:30",33.39,"2019-11-22 22:07:00",5.685,5.73,"2019-11-22 22:02:30",5.643,"2019-11-22 22:59:00",3.677,3.691,"2019-11-22 22:07:00",3.664,"2019-11-22 22:56:00",4.076,4.081,"2019-11-22 22:43:00",4.069,"2019-11-22 22:38:30",2.278,2.284,"2019-11-22 22:53:30",2.274,"2019-11-22 22:03:00",11.63,11.64,"2019-11-22 22:51:00",11.62,"2019-11-22 22:18:30",26.25,26.27,"2019-11-22 22:56:30",26.22,"2019-11-22 22:06:00",0.001900824,0,1.037,140.3,35.06,162,2.6,"2019-11-22 22:25:30",0,"2019-11-22 22:57:00",2.204,137.8,22.51,138,4.8,"2019-11-22 22:25:30",0,"2019-11-22 22:32:30",-0.004,0
"2019-11-23 00:00:00",4716,59.54,"2019-11-22 23:56:00",12.72,0.067,"2019-11-22 23:58:00",0,"2019-11-22 23:00:30",1014,29.91,30.2,"2019-11-22 23:10:30",28.93,"2019-11-22 23:05:00",78.11,80.1,"2019-11-22 23:14:30",77.11,"2019-11-22 23:19:00",32.6,33.04,"2019-11-22 23:00:30",32.24,"2019-11-22 23:58:00",35.38,35.78,"2019-11-22 23:01:30",35.1,"2019-11-22 23:56:00",35.28,35.4,"2019-11-22 23:10:30",35.16,"2019-11-22 23:40:00",34.83,34.96,"2019-11-22 23:39:00",34.7,"2019-11-22 23:08:00",34.28,34.34,"2019-11-22 23:08:30",34.23,"2019-11-22 23:04:00",33.54,33.58,"2019-11-22 23:24:00",33.49,"2019-11-22 23:00:30",5.622,5.649,"2019-11-22 23:00:30",5.598,"2019-11-22 23:57:00",3.657,3.671,"2019-11-22 23:06:30",3.641,"2019-11-22 23:43:00",4.073,4.077,"2019-11-22 23:00:30",4.067,"2019-11-22 23:58:30",2.278,2.284,"2019-11-22 23:06:30",2.274,"2019-11-22 23:36:30",11.64,11.66,"2019-11-22 23:48:00",11.63,"2019-11-22 23:00:30",26.28,26.3,"2019-11-22 23:49:00",26.26,"2019-11-22 23:02:30",0.001671108,0,1.015,139.9,34.65,153,2.7,"2019-11-22 23:42:30",0,"2019-11-22 23:12:00",2.029,133.7,27.38,147,4.5,"2019-11-22 23:43:30",0,"2019-11-22 23:17:30",-0.004,0
"2019-11-23 01:00:00",4717,59.39,"2019-11-23 00:56:00",12.7,0.067,"2019-11-23 00:47:30",0,"2019-11-23 00:00:30",1014,27.81,29.59,"2019-11-23 00:44:00",27.15,"2019-11-23 01:00:00",76.38,79.14,"2019-11-23 00:39:00",74.47,"2019-11-23 00:47:30",31.93,32.28,"2019-11-23 00:02:30",31.65,"2019-11-23 00:50:00",34.89,35.19,"2019-11-23 00:01:00",34.62,"2019-11-23 00:59:30",35.04,35.18,"2019-11-23 00:07:30",34.88,"2019-11-23 00:57:00",34.78,34.96,"2019-11-23 00:06:00",34.67,"2019-11-23 01:00:00",34.32,34.46,"2019-11-23 00:43:30",34.28,"2019-11-23 00:00:30",33.57,33.7,"2019-11-23 00:51:30",33.52,"2019-11-23 00:04:00",5.584,5.601,"2019-11-23 00:00:30",5.563,"2019-11-23 00:58:30",3.637,3.65,"2019-11-23 00:09:00",3.627,"2019-11-23 00:49:00",4.066,4.071,"2019-11-23 00:02:30",4.06,"2019-11-23 00:56:00",2.28,2.283,"2019-11-23 00:18:00",2.274,"2019-11-23 00:11:00",11.66,11.67,"2019-11-23 00:50:30",11.65,"2019-11-23 00:04:30",26.31,26.32,"2019-11-23 00:43:30",26.29,"2019-11-23 00:22:30",0.001599272,0,1.075,144.7,35.8,69,3.4,"2019-11-23 00:56:00",0,"2019-11-23 00:03:30",1.817,133.6,30.36,140,5,"2019-11-23 00:27:30",0,"2019-11-23 00:21:30",-0.005,0
"2019-11-23 02:00:00",4718,59.3,"2019-11-23 01:43:00",12.68,0.067,"2019-11-23 01:04:30",0,"2019-11-23 01:00:30",1014,27.12,27.3,"2019-11-23 01:25:30",26.99,"2019-11-23 01:46:00",76.57,78.3,"2019-11-23 01:14:00",75,"2019-11-23 01:01:00",31.38,31.67,"2019-11-23 01:03:30",31.05,"2019-11-23 01:58:00",34.46,34.69,"2019-11-23 01:01:00",34.18,"2019-11-23 01:58:30",34.75,34.91,"2019-11-23 01:03:00",34.57,"2019-11-23 01:58:30",34.74,34.81,"2019-11-23 01:08:00",34.62,"2019-11-23 01:55:00",34.36,34.46,"2019-11-23 01:58:00",34.28,"2019-11-23 01:39:00",33.68,33.75,"2019-11-23 01:26:30",33.54,"2019-11-23 01:15:00",5.551,5.569,"2019-11-23 01:11:00",5.535,"2019-11-23 01:48:30",3.621,3.635,"2019-11-23 01:02:30",3.61,"2019-11-23 01:51:30",4.06,4.071,"2019-11-23 01:01:30",4.052,"2019-11-23 01:44:30",2.279,2.284,"2019-11-23 01:17:30",2.274,"2019-11-23 01:27:30",11.66,11.67,"2019-11-23 01:28:00",11.65,"2019-11-23 01:03:00",26.32,26.33,"2019-11-23 01:09:00",26.3,"2019-11-23 01:26:00",0.001460157,0,1.117,146.3,35.54,140,3.7,"2019-11-23 01:47:30",0,"2019-11-23 01:13:30",1.788,133.2,29.18,75,4.7,"2019-11-23 01:57:30",0,"2019-11-23 01:16:30",-0.005,0
"2019-11-23 03:00:00",4719,58.95,"2019-11-23 02:50:30",12.68,0.068,"2019-11-23 02:17:30",0,"2019-11-23 02:00:30",1013,28.57,29.3,"2019-11-23 02:39:00",26.98,"2019-11-23 02:04:30",77.67,79.9,"2019-11-23 02:39:00",74.71,"2019-11-23 02:04:00",30.94,31.14,"2019-11-23 02:01:30",30.73,"2019-11-23 02:59:00",34.07,34.24,"2019-11-23 02:00:30",33.81,"2019-11-23 02:58:30",34.49,34.67,"2019-11-23 02:01:30",34.34,"2019-11-23 02:52:00",34.59,34.76,"2019-11-23 02:01:30",34.46,"2019-11-23 02:51:00",34.4,34.49,"2019-11-23 02:02:30",34.31,"2019-11-23 02:05:30",33.74,33.8,"2019-11-23 02:58:00",33.7,"2019-11-23 02:06:00",5.526,5.541,"2019-11-23 02:00:30",5.509,"2019-11-23 02:58:00",3.606,3.619,"2019-11-23 02:01:00",3.596,"2019-11-23 02:50:30",4.054,4.06,"2019-11-23 02:05:30",4.046,"2019-11-23 02:39:30",2.279,2.284,"2019-11-23 02:12:30",2.276,"2019-11-23 02:01:30",11.66,11.67,"2019-11-23 02:01:30",11.65,"2019-11-23 02:43:30",26.32,26.33,"2019-11-23 02:12:00",26.31,"2019-11-23 02:23:30",0.001323012,0,1.069,152,36.77,184,2.7,"2019-11-23 02:35:00",0,"2019-11-23 02:18:30",1.621,131.1,35.47,146,4.5,"2019-11-23 02:00:30",0,"2019-11-23 02:12:00",-0.005,0
"2019-11-23 04:00:00",4720,58.46,"2019-11-23 03:55:00",12.66,0.067,"2019-11-23 03:53:00",0,"2019-11-23 03:00:30",1012,29.02,29.28,"2019-11-23 03:35:30",28.13,"2019-11-23 03:19:00",78.98,80.9,"2019-11-23 03:52:30",76.93,"2019-11-23 03:18:00",30.62,30.8,"2019-11-23 03:00:30",30.44,"2019-11-23 03:48:30",33.71,33.83,"2019-11-23 03:02:30",33.52,"2019-11-23 03:52:30",34.27,34.45,"2019-11-23 03:05:30",34.12,"2019-11-23 03:59:00",34.53,34.59,"2019-11-23 03:17:30",34.38,"2019-11-23 03:59:00",34.35,34.46,"2019-11-23 03:01:00",34.28,"2019-11-23 03:43:00",33.75,33.81,"2019-11-23 03:53:30",33.69,"2019-11-23 03:19:00",5.51,5.525,"2019-11-23 03:02:30",5.494,"2019-11-23 03:47:30",3.593,3.604,"2019-11-23 03:01:30",3.584,"2019-11-23 03:58:30",4.045,4.052,"2019-11-23 03:05:00",4.038,"2019-11-23 03:57:30",2.275,2.28,"2019-11-23 03:12:30",2.271,"2019-11-23 03:35:30",11.66,11.67,"2019-11-23 03:30:00",11.65,"2019-11-23 03:26:00",26.33,26.35,"2019-11-23 03:58:30",26.32,"2019-11-23 03:05:00",0.001180943,0,1.021,132.9,38.75,124,2.8,"2019-11-23 03:29:00",0,"2019-11-23 03:04:00",1.781,129.1,32.32,122,4.5,"2019-11-23 03:30:00",0,"2019-11-23 03:02:30",-0.006,0
"2019-11-23 05:00:00",4721,58.11,"2019-11-23 04:47:30",12.63,0.075,"2019-11-23 04:36:30",0,"2019-11-23 04:00:30",1012,28.5,29.32,"2019-11-23 04:29:00",26.8,"2019-11-23 04:45:30",79.24,81.2,"2019-11-23 04:39:00",76.38,"2019-11-23 04:53:00",30.48,30.57,"2019-11-23 04:03:30",30.42,"2019-11-23 04:14:00",33.43,33.58,"2019-11-23 04:00:30",33.3,"2019-11-23 04:58:30",34.03,34.21,"2019-11-23 04:07:30",33.92,"2019-11-23 04:58:00",34.36,34.49,"2019-11-23 04:14:00",34.27,"2019-11-23 04:55:30",34.3,34.38,"2019-11-23 04:05:30",34.26,"2019-11-23 04:42:00",33.75,33.8,"2019-11-23 04:46:30",33.71,"2019-11-23 04:03:00",5.502,5.512,"2019-11-23 04:03:00",5.494,"2019-11-23 04:50:00",3.581,3.59,"2019-11-23 04:19:30",3.573,"2019-11-23 04:51:30",4.039,4.046,"2019-11-23 04:15:00",4.029,"2019-11-23 04:59:30",2.275,2.282,"2019-11-23 04:06:00",2.271,"2019-11-23 04:53:00",11.66,11.67,"2019-11-23 04:00:30",11.65,"2019-11-23 04:55:00",26.34,26.35,"2019-11-23 04:05:30",26.33,"2019-11-23 04:16:30",0.001100341,0,0.882,138.7,36.8,180,2.8,"2019-11-23 04:22:00",0,"2019-11-23 04:16:30",1.92,133.2,31.5,171,4.3,"2019-11-23 04:13:00",0,"2019-11-23 04:46:00",-0.009,0
"2019-11-23 06:00:00",4722,58.23,"2019-11-23 05:06:00",12.61,0.064,"2019-11-23 05:57:00",0,"2019-11-23 05:00:30",1012,27.83,29.2,"2019-11-23 05:25:30",26.61,"2019-11-23 05:56:00",77.44,80.1,"2019-11-23 05:43:30",75.22,"2019-11-23 05:11:30",30.38,30.55,"2019-11-23 05:06:30",30.21,"2019-11-23 05:43:00",33.16,33.34,"2019-11-23 05:01:00",32.98,"2019-11-23 05:52:00",33.83,34.02,"2019-11-23 05:01:00",33.7,"2019-11-23 05:56:30",34.19,34.34,"2019-11-23 05:05:30",34.04,"2019-11-23 06:00:00",34.28,34.34,"2019-11-23 05:45:30",34.25,"2019-11-23 05:10:30",33.75,33.8,"2019-11-23 05:03:30",33.71,"2019-11-23 05:06:00",5.495,5.503,"2019-11-23 05:04:30",5.484,"2019-11-23 05:56:00",3.571,3.579,"2019-11-23 05:04:00",3.563,"2019-11-23 05:47:30",4.031,4.04,"2019-11-23 05:15:30",4.025,"2019-11-23 05:07:00",2.275,2.279,"2019-11-23 05:11:30",2.27,"2019-11-23 05:07:00",11.65,11.66,"2019-11-23 05:01:30",11.65,"2019-11-23 05:54:30",26.33,26.34,"2019-11-23 05:01:30",26.33,"2019-11-23 05:08:30",0.001120613,0,0.941,145,44.89,173,3.2,"2019-11-23 05:28:00",0,"2019-11-23 05:06:30",1.259,120.4,48.43,135,3.3,"2019-11-23 05:51:30",0,"2019-11-23 05:00:30",-0.008,0.01
"2019-11-23 07:00:00",4723,58.7,"2019-11-23 06:00:30",12.6,0.064,"2019-11-23 06:30:30",0,"2019-11-23 06:00:30",1012,26.49,26.68,"2019-11-23 06:10:30",26.34,"2019-11-23 06:56:00",76.48,78.9,"2019-11-23 06:52:30",74.15,"2019-11-23 06:17:30",30.02,30.33,"2019-11-23 06:02:00",29.72,"2019-11-23 06:56:30",32.93,33.03,"2019-11-23 06:03:00",32.77,"2019-11-23 06:55:00",33.6,33.74,"2019-11-23 06:01:30",33.5,"2019-11-23 06:57:00",34.1,34.17,"2019-11-23 06:00:30",33.94,"2019-11-23 06:50:00",34.25,34.34,"2019-11-23 06:45:00",34.14,"2019-11-23 06:31:00",33.75,33.82,"2019-11-23 06:10:30",33.67,"2019-11-23 06:38:30",5.481,5.5,"2019-11-23 06:03:30",5.465,"2019-11-23 06:55:00",3.562,3.571,"2019-11-23 06:00:30",3.551,"2019-11-23 06:50:00",4.026,4.036,"2019-11-23 06:04:30",4.017,"2019-11-23 06:58:00",2.27,2.274,"2019-11-23 06:02:00",2.265,"2019-11-23 06:49:30",11.65,11.66,"2019-11-23 06:01:30",11.64,"2019-11-23 06:29:00",26.33,26.35,"2019-11-23 06:02:00",26.32,"2019-11-23 06:15:00",0.001145854,0,0.799,138.3,39.43,104,3,"2019-11-23 06:01:00",0,"2019-11-23 06:07:30",1.394,129.4,33.9,170,4.9,"2019-11-23 06:43:00",0,"2019-11-23 06:13:30",0.015,0.425
"2019-11-23 08:00:00",4724,59.37,"2019-11-23 07:49:00",12.6,0.066,"2019-11-23 07:00:30",0,"2019-11-23 07:00:30",1013,27.65,28.23,"2019-11-23 07:50:30",26.32,"2019-11-23 07:01:30",77.95,79.58,"2019-11-23 07:50:30",75.77,"2019-11-23 07:14:00",29.6,29.91,"2019-11-23 07:00:30",29.45,"2019-11-23 07:51:00",32.67,32.83,"2019-11-23 07:00:30",32.54,"2019-11-23 07:41:00",33.42,33.6,"2019-11-23 07:01:00",33.21,"2019-11-23 07:59:30",33.95,34.03,"2019-11-23 07:06:30",33.89,"2019-11-23 07:22:00",34.12,34.26,"2019-11-23 07:12:00",34.07,"2019-11-23 07:28:00",33.75,33.8,"2019-11-23 07:25:00",33.69,"2019-11-23 07:05:30",5.461,5.475,"2019-11-23 07:08:00",5.45,"2019-11-23 07:55:30",3.552,3.559,"2019-11-23 07:01:00",3.547,"2019-11-23 07:57:00",4.02,4.025,"2019-11-23 07:04:30",4.013,"2019-11-23 07:02:00",2.269,2.274,"2019-11-23 07:01:30",2.264,"2019-11-23 07:58:00",11.65,11.66,"2019-11-23 07:03:30",11.64,"2019-11-23 07:35:30",26.32,26.33,"2019-11-23 07:02:00",26.31,"2019-11-23 07:52:00",0.03155863,0,0.63,128.9,39.53,97,2,"2019-11-23 07:39:00",0,"2019-11-23 07:01:30",1.335,136.1,29.87,130,4.1,"2019-11-23 07:05:30",0,"2019-11-23 07:08:00",0.018,1.259
"2019-11-23 09:00:00",4725,55.48,"2019-11-23 09:00:00",12.6,11.6,"2019-11-23 08:00:30",0,"2019-11-23 08:00:30",1013,27.78,28.48,"2019-11-23 08:43:00",26.83,"2019-11-23 08:46:00",76.43,78.52,"2019-11-23 08:10:30",73.06,"2019-11-23 08:59:30",29.32,29.51,"2019-11-23 08:04:00",29.21,"2019-11-23 08:39:30",32.43,32.54,"2019-11-23 08:00:30",32.31,"2019-11-23 08:51:00",33.22,33.42,"2019-11-23 08:03:00",33.12,"2019-11-23 08:31:00",33.8,33.96,"2019-11-23 08:01:00",33.7,"2019-11-23 08:57:00",34.08,34.15,"2019-11-23 08:32:00",34.07,"2019-11-23 08:00:30",33.74,33.8,"2019-11-23 08:12:30",33.67,"2019-11-23 08:55:00",5.446,5.459,"2019-11-23 08:10:30",5.434,"2019-11-23 08:41:30",3.542,3.549,"2019-11-23 08:00:30",3.537,"2019-11-23 08:57:00",4.015,4.023,"2019-11-23 08:05:30",4.005,"2019-11-23 08:59:00",2.267,2.271,"2019-11-23 08:09:00",2.264,"2019-11-23 08:04:00",11.64,11.64,"2019-11-23 08:00:30",11.62,"2019-11-23 08:57:00",26.32,26.33,"2019-11-23 08:04:30",26.3,"2019-11-23 08:31:30",1.369105,0,0.714,134,38.41,93,2.1,"2019-11-23 08:47:00",0,"2019-11-23 08:00:30",1.278,129.8,27.16,110,3.6,"2019-11-23 08:42:30",0,"2019-11-23 08:00:30",0.275,2.074
"2019-11-23 10:00:00",4726,52.69,"2019-11-23 09:11:30",12.65,12.73,"2019-11-23 09:13:00",0.032,"2019-11-23 09:08:00",1014,28.09,29.66,"2019-11-23 09:54:30",27.37,"2019-11-23 09:01:00",71.13,73.35,"2019-11-23 09:00:30",68.33,"2019-11-23 09:53:30",29.45,29.72,"2019-11-23 09:56:00",29.25,"2019-11-23 09:00:30",32.18,32.33,"2019-11-23 09:00:30",32.11,"2019-11-23 09:31:30",33.05,33.2,"2019-11-23 09:01:30",32.92,"2019-11-23 09:44:00",33.71,33.75,"2019-11-23 09:01:30",33.53,"2019-11-23 10:00:00",34.07,34.13,"2019-11-23 09:46:00",33.98,"2019-11-23 09:59:00",33.71,33.75,"2019-11-23 09:03:00",33.6,"2019-11-23 09:51:00",5.458,5.481,"2019-11-23 10:00:00",5.443,"2019-11-23 09:01:00",3.535,3.541,"2019-11-23 09:01:30",3.528,"2019-11-23 09:58:00",4.008,4.017,"2019-11-23 09:21:00",4,"2019-11-23 10:00:00",2.264,2.267,"2019-11-23 09:00:30",2.261,"2019-11-23 09:32:30",11.62,11.63,"2019-11-23 09:01:00",11.61,"2019-11-23 09:41:00",26.31,26.32,"2019-11-23 09:06:00",26.29,"2019-11-23 09:32:30",2.330617,0,0.866,144.8,42.44,148,2.7,"2019-11-23 09:32:30",0,"2019-11-23 09:01:00",1.197,122.4,40.41,121,3.3,"2019-11-23 09:57:00",0,"2019-11-23 09:00:30",0.467,2.755
"2019-11-23 11:00:00",4727,52.08,"2019-11-23 11:00:00",12.9,14.8,"2019-11-23 10:27:30",0.095,"2019-11-23 10:40:00",1015,29.08,30.95,"2019-11-23 10:58:30",27.63,"2019-11-23 10:03:00",67.65,71.99,"2019-11-23 10:04:30",64.18,"2019-11-23 10:56:00",30.09,30.45,"2019-11-23 10:57:00",29.68,"2019-11-23 10:04:30",32.11,32.15,"2019-11-23 10:05:00",32.02,"2019-11-23 10:41:00",32.85,33.05,"2019-11-23 10:03:00",32.69,"2019-11-23 10:54:30",33.54,33.65,"2019-11-23 10:01:00",33.49,"2019-11-23 10:56:00",33.93,34.07,"2019-11-23 10:04:00",33.86,"2019-11-23 10:26:00",33.63,33.75,"2019-11-23 10:03:00",33.53,"2019-11-23 10:51:00",5.495,5.516,"2019-11-23 10:51:30",5.468,"2019-11-23 10:08:00",3.527,3.532,"2019-11-23 10:27:30",3.522,"2019-11-23 10:44:30",4.004,4.015,"2019-11-23 10:14:30",3.998,"2019-11-23 10:15:00",2.263,2.268,"2019-11-23 10:08:00",2.258,"2019-11-23 10:51:30",11.62,11.63,"2019-11-23 10:05:30",11.61,"2019-11-23 10:07:00",26.3,26.32,"2019-11-23 10:08:00",26.28,"2019-11-23 10:34:00",8.777491,0,0.878,133,46.53,195,2.5,"2019-11-23 10:06:30",0,"2019-11-23 10:04:00",1.311,116.2,45.24,126,3.8,"2019-11-23 10:24:30",0,"2019-11-23 10:35:30",1.83,3.217
"2019-11-23 12:00:00",4728,35.95,"2019-11-23 11:52:30",13.17,18.95,"2019-11-23 11:01:00",0.25,"2019-11-23 11:54:30",1015,30.93,33.84,"2019-11-23 12:00:00",28.97,"2019-11-23 11:01:00",63.62,67.09,"2019-11-23 11:15:00",60.43,"2019-11-23 11:46:00",31.06,32.78,"2019-11-23 12:00:00",30.39,"2019-11-23 11:06:30",32.11,32.15,"2019-11-23 11:21:30",32.02,"2019-11-23 11:07:30",32.75,32.85,"2019-11-23 11:08:30",32.58,"2019-11-23 11:59:30",33.39,33.55,"2019-11-23 11:02:30",33.3,"2019-11-23 11:33:30",33.87,33.94,"2019-11-23 11:29:30",33.83,"2019-11-23 11:52:30",33.56,33.65,"2019-11-23 11:00:30",33.52,"2019-11-23 11:02:30",5.55,5.633,"2019-11-23 11:59:00",5.503,"2019-11-23 11:03:00",3.524,3.528,"2019-11-23 11:09:00",3.52,"2019-11-23 11:06:30",3.998,4.003,"2019-11-23 11:02:00",3.99,"2019-11-23 11:47:00",2.261,2.264,"2019-11-23 11:02:30",2.258,"2019-11-23 11:00:30",11.6,11.62,"2019-11-23 11:01:30",11.59,"2019-11-23 11:57:30",26.28,26.31,"2019-11-23 11:02:30",26.25,"2019-11-23 11:58:00",17.88936,0,0.963,148.8,65.63,89,2.6,"2019-11-23 11:13:00",0,"2019-11-23 11:08:30",1.255,118.3,50.15,39,3.6,"2019-11-23 11:13:00",0,"2019-11-23 11:14:30",3.839,3.418
"2019-11-23 13:00:00",4729,35.73,"2019-11-23 12:03:00",13.12,19.23,"2019-11-23 12:50:30",0.22,"2019-11-23 12:53:00",1014,32.82,35.51,"2019-11-23 12:44:30",31.02,"2019-11-23 12:54:30",62,67.26,"2019-11-23 12:24:00",56.61,"2019-11-23 12:45:00",35.2,37.47,"2019-11-23 13:00:00",32.88,"2019-11-23 12:00:30",32.34,32.75,"2019-11-23 12:56:00",32.1,"2019-11-23 12:01:00",32.62,32.72,"2019-11-23 12:01:30",32.53,"2019-11-23 12:10:00",33.33,33.36,"2019-11-23 12:01:30",33.27,"2019-11-23 12:58:00",33.77,33.9,"2019-11-23 12:00:30",33.65,"2019-11-23 12:53:30",33.54,33.59,"2019-11-23 12:37:00",33.51,"2019-11-23 12:26:00",5.765,5.899,"2019-11-23 13:00:00",5.633,"2019-11-23 12:00:30",3.532,3.545,"2019-11-23 12:56:00",3.524,"2019-11-23 12:00:30",3.994,4,"2019-11-23 12:03:30",3.99,"2019-11-23 12:07:30",2.256,2.26,"2019-11-23 12:00:30",2.251,"2019-11-23 12:58:00",11.58,11.6,"2019-11-23 12:11:00",11.56,"2019-11-23 12:55:30",26.22,26.25,"2019-11-23 12:00:30",26.19,"2019-11-23 12:57:30",21.61751,0,1.026,142.9,70.29,51,2.7,"2019-11-23 12:13:30",0,"2019-11-23 12:18:00",1.293,120.4,51.55,73,4.7,"2019-11-23 12:38:00",0,"2019-11-23 12:14:30",4.741,3.342
"2019-11-23 14:00:00",4730,36.39,"2019-11-23 13:00:30",13.13,19.21,"2019-11-23 13:33:00",0.243,"2019-11-23 13:45:30",1014,31.83,34.49,"2019-11-23 13:50:00",30.49,"2019-11-23 13:23:00",60.49,64.19,"2019-11-23 13:08:30",56.62,"2019-11-23 13:48:30",39.57,41.14,"2019-11-23 13:57:30",37.45,"2019-11-23 13:00:30",33.3,33.89,"2019-11-23 13:59:00",32.72,"2019-11-23 13:00:30",32.71,32.85,"2019-11-23 13:43:30",32.57,"2019-11-23 13:01:00",33.22,33.34,"2019-11-23 13:00:30",33.13,"2019-11-23 13:37:00",33.67,33.75,"2019-11-23 13:09:00",33.65,"2019-11-23 13:01:00",33.54,33.59,"2019-11-23 13:57:30",33.51,"2019-11-23 13:06:00",6.013,6.118,"2019-11-23 14:00:00",5.899,"2019-11-23 13:01:30",3.557,3.577,"2019-11-23 13:57:30",3.541,"2019-11-23 13:00:30",3.991,3.996,"2019-11-23 13:06:30",3.986,"2019-11-23 13:29:30",2.253,2.258,"2019-11-23 13:07:30",2.248,"2019-11-23 13:53:00",11.54,11.57,"2019-11-23 13:03:30",11.52,"2019-11-23 13:53:00",26.15,26.19,"2019-11-23 13:00:30",26.13,"2019-11-23 13:52:30",23.56682,0,1.137,139.2,65.69,69,3.3,"2019-11-23 13:05:30",0,"2019-11-23 13:02:30",1.338,114,49.91,69,4.2,"2019-11-23 13:42:30",0,"2019-11-23 13:06:00",5.094,3.041
"2019-11-23 15:00:00",4731,39.79,"2019-11-23 14:08:00",13.12,19.17,"2019-11-23 14:28:00",0.246,"2019-11-23 14:59:30",1013,31.28,31.73,"2019-11-23 14:23:30",30.6,"2019-11-23 14:52:30",59.93,63.26,"2019-11-23 14:08:00",55.5,"2019-11-23 14:46:00",42.53,43.9,"2019-11-23 15:00:00",41.19,"2019-11-23 14:00:30",34.52,35.15,"2019-11-23 14:59:00",33.94,"2019-11-23 14:00:30",33.04,33.29,"2019-11-23 14:59:30",32.75,"2019-11-23 14:06:00",33.22,33.34,"2019-11-23 14:46:30",33.11,"2019-11-23 14:13:00",33.68,33.77,"2019-11-23 14:40:00",33.62,"2019-11-23 14:24:30",33.52,33.59,"2019-11-23 14:16:30",33.41,"2019-11-23 14:57:30",6.195,6.277,"2019-11-23 14:58:30",6.108,"2019-11-23 14:02:00",3.591,3.612,"2019-11-23 14:57:00",3.573,"2019-11-23 14:01:00",3.996,4.003,"2019-11-23 14:57:00",3.988,"2019-11-23 14:12:00",2.251,2.254,"2019-11-23 14:00:30",2.245,"2019-11-23 14:55:00",11.5,11.53,"2019-11-23 14:00:30",11.48,"2019-11-23 14:53:30",26.1,26.14,"2019-11-23 14:05:00",26.08,"2019-11-23 14:46:30",23.88522,0,1.072,141,53.35,149,3.5,"2019-11-23 14:15:00",0,"2019-11-23 14:01:00",1.66,118.5,41.82,132,4.9,"2019-11-23 14:56:30",0,"2019-11-23 14:25:30",5.138,2.492
"2019-11-23 16:00:00",4732,44.1,"2019-11-23 15:01:00",13.14,19.33,"2019-11-23 15:17:00",0.24,"2019-11-23 15:00:30",1012,32.37,33.74,"2019-11-23 15:38:30",30.39,"2019-11-23 15:20:30",61.88,67.3,"2019-11-23 15:22:00",59.25,"2019-11-23 15:51:30",44.79,45.52,"2019-11-23 15:58:30",43.88,"2019-11-23 15:01:00",35.67,36.23,"2019-11-23 15:56:30",35.09,"2019-11-23 15:01:00",33.49,33.85,"2019-11-23 15:58:30",33.18,"2019-11-23 15:06:00",33.33,33.36,"2019-11-23 15:52:00",33.26,"2019-11-23 15:00:30",33.67,33.75,"2019-11-23 15:25:30",33.62,"2019-11-23 15:39:00",33.43,33.57,"2019-11-23 15:04:30",33.34,"2019-11-23 15:40:30",6.32,6.356,"2019-11-23 15:56:00",6.277,"2019-11-23 15:00:30",3.627,3.646,"2019-11-23 15:57:30",3.606,"2019-11-23 15:02:00",4.006,4.017,"2019-11-23 15:57:00",3.996,"2019-11-23 15:09:00",2.248,2.251,"2019-11-23 15:10:30",2.245,"2019-11-23 15:18:00",11.48,11.49,"2019-11-23 15:07:30",11.46,"2019-11-23 15:25:00",26.07,26.1,"2019-11-23 15:06:30",26.03,"2019-11-23 15:59:00",22.37913,0,1.471,147.3,39.86,41,3.7,"2019-11-23 15:43:00",0,"2019-11-23 15:37:00",1.809,132.3,39.72,181,4.3,"2019-11-23 15:43:00",0,"2019-11-23 15:17:00",4.824,1.736
"2019-11-23 17:00:00",4733,45.62,"2019-11-23 17:00:00",13.16,19.33,"2019-11-23 16:57:00",0.266,"2019-11-23 16:30:30",1012,32.72,33.77,"2019-11-23 16:15:00",31.39,"2019-11-23 16:10:30",62.9,66.74,"2019-11-23 16:28:00",59.31,"2019-11-23 16:13:00",45.79,45.93,"2019-11-23 16:33:00",45.52,"2019-11-23 16:00:30",36.67,37.15,"2019-11-23 16:59:30",36.12,"2019-11-23 16:00:30",34.05,34.37,"2019-11-23 16:57:30",33.72,"2019-11-23 16:04:30",33.5,33.69,"2019-11-23 16:57:00",33.32,"2019-11-23 16:02:00",33.68,33.78,"2019-11-23 16:51:00",33.62,"2019-11-23 16:30:00",33.37,33.47,"2019-11-23 16:05:30",33.32,"2019-11-23 16:04:30",6.355,6.366,"2019-11-23 16:07:30",6.342,"2019-11-23 16:53:00",3.662,3.679,"2019-11-23 16:56:30",3.646,"2019-11-23 16:04:30",4.018,4.029,"2019-11-23 16:52:30",4.007,"2019-11-23 16:00:30",2.25,2.254,"2019-11-23 16:52:00",2.247,"2019-11-23 16:17:00",11.46,11.47,"2019-11-23 16:03:30",11.45,"2019-11-23 16:08:00",26.05,26.06,"2019-11-23 16:01:30",26.02,"2019-11-23 16:33:30",19.14607,0,1.353,141.9,44.89,159,3.7,"2019-11-23 16:27:30",0,"2019-11-23 16:14:00",1.849,126.2,38.04,143,4.9,"2019-11-23 16:18:30",0,"2019-11-23 16:08:30",4.157,0.893
"2019-11-23 18:00:00",4734,44.98,"2019-11-23 17:28:30",13.15,19.31,"2019-11-23 17:16:30",0.256,"2019-11-23 17:30:30",1012,31.01,33.49,"2019-11-23 17:44:00",29.92,"2019-11-23 17:58:00",63.75,68.05,"2019-11-23 17:37:00",60.59,"2019-11-23 17:56:00",45.54,45.88,"2019-11-23 17:00:30",44.93,"2019-11-23 18:00:00",37.43,37.77,"2019-11-23 17:56:30",37.13,"2019-11-23 17:03:00",34.61,34.91,"2019-11-23 17:57:30",34.33,"2019-11-23 17:01:00",33.8,33.96,"2019-11-23 17:49:00",33.65,"2019-11-23 17:02:30",33.68,33.75,"2019-11-23 17:02:00",33.65,"2019-11-23 17:03:30",33.35,33.41,"2019-11-23 17:19:00",33.3,"2019-11-23 17:01:30",6.312,6.356,"2019-11-23 17:01:00",6.26,"2019-11-23 18:00:00",3.687,3.702,"2019-11-23 17:54:00",3.675,"2019-11-23 17:00:30",4.033,4.046,"2019-11-23 17:54:30",4.023,"2019-11-23 17:00:30",2.252,2.255,"2019-11-23 17:35:30",2.248,"2019-11-23 17:01:30",11.47,11.48,"2019-11-23 17:50:30",11.46,"2019-11-23 17:06:00",26.04,26.05,"2019-11-23 17:04:30",26.03,"2019-11-23 17:18:00",14.2233,0,1.021,133.6,60.1,81,3.1,"2019-11-23 17:06:30",0,"2019-11-23 17:13:00",1.43,111.3,45.44,43,5.4,"2019-11-23 17:27:00",0,"2019-11-23 17:18:30",3.046,0.145
"2019-11-23 19:00:00",4735,44.73,"2019-11-23 18:14:30",13.16,19.34,"2019-11-23 18:25:00",0.245,"2019-11-23 18:45:30",1012,30.5,30.96,"2019-11-23 18:38:30",30.09,"2019-11-23 18:46:00",62.87,66.15,"2019-11-23 18:54:30",59.08,"2019-11-23 18:06:30",44.09,44.96,"2019-11-23 18:00:30",43.06,"2019-11-23 18:59:30",37.86,38,"2019-11-23 18:47:00",37.72,"2019-11-23 18:01:00",35.14,35.4,"2019-11-23 18:57:00",34.87,"2019-11-23 18:01:30",34.08,34.23,"2019-11-23 18:58:30",33.93,"2019-11-23 18:02:30",33.8,33.96,"2019-11-23 18:57:00",33.65,"2019-11-23 18:00:30",33.36,33.49,"2019-11-23 18:35:30",33.32,"2019-11-23 18:01:30",6.2,6.27,"2019-11-23 18:01:00",6.125,"2019-11-23 19:00:00",3.705,3.71,"2019-11-23 18:24:30",3.696,"2019-11-23 18:00:30",4.047,4.054,"2019-11-23 18:41:00",4.038,"2019-11-23 18:03:00",2.256,2.261,"2019-11-23 18:57:00",2.251,"2019-11-23 18:01:00",11.48,11.49,"2019-11-23 18:50:30",11.47,"2019-11-23 18:02:30",26.04,26.06,"2019-11-23 18:47:30",26.03,"2019-11-23 18:09:00",8.669082,0,0.875,87.5,80.9,35,2.8,"2019-11-23 18:30:00",0,"2019-11-23 18:02:00",1.308,91,54,92,4.2,"2019-11-23 18:05:30",0,"2019-11-23 18:05:00",0.944,0
"2019-11-23 20:00:00",4736,45.93,"2019-11-23 19:00:30",12.91,12.55,"2019-11-23 20:00:00",0,"2019-11-23 19:57:00",1012,30.08,31.37,"2019-11-23 19:59:00",29.27,"2019-11-23 19:45:00",67.64,73.5,"2019-11-23 20:00:00",63.4,"2019-11-23 19:02:30",41.68,43.07,"2019-11-23 19:00:30",40.1,"2019-11-23 19:59:00",37.93,38.01,"2019-11-23 19:19:00",37.77,"2019-11-23 19:54:30",35.54,35.72,"2019-11-23 19:57:00",35.36,"2019-11-23 19:00:30",34.4,34.59,"2019-11-23 19:55:30",34.13,"2019-11-23 19:01:30",33.91,34.13,"2019-11-23 20:00:00",33.85,"2019-11-23 19:02:30",33.42,33.55,"2019-11-23 19:52:00",33.34,"2019-11-23 19:01:00",6.032,6.125,"2019-11-23 19:01:00",5.925,"2019-11-23 20:00:00",3.711,3.719,"2019-11-23 19:49:30",3.706,"2019-11-23 19:40:00",4.06,4.071,"2019-11-23 19:55:00",4.05,"2019-11-23 19:16:30",2.26,2.264,"2019-11-23 19:30:30",2.255,"2019-11-23 19:12:00",11.5,11.52,"2019-11-23 19:44:00",11.48,"2019-11-23 19:02:00",26.07,26.09,"2019-11-23 20:00:00",26.05,"2019-11-23 19:00:30",2.736276,0,0.843,111,88.9,300,2.2,"2019-11-23 19:15:30",0,"2019-11-23 19:01:30",1.213,94.8,54,54,3,"2019-11-23 19:05:30",0,"2019-11-23 19:12:30",0.293,0
"2019-11-23 21:00:00",4737,53.14,"2019-11-23 20:00:30",12.77,0.141,"2019-11-23 21:00:00",0,"2019-11-23 20:00:30",1012,30.65,31.51,"2019-11-23 20:15:00",29.71,"2019-11-23 20:47:30",76.45,78.21,"2019-11-23 21:00:00",71.89,"2019-11-23 20:01:00",38.35,40.09,"2019-11-23 20:00:30",36.83,"2019-11-23 21:00:00",37.61,37.85,"2019-11-23 20:00:30",37.36,"2019-11-23 20:50:00",35.78,35.88,"2019-11-23 20:56:00",35.62,"2019-11-23 20:01:00",34.65,34.8,"2019-11-23 20:42:30",34.48,"2019-11-23 20:03:00",34.07,34.13,"2019-11-23 20:03:00",33.99,"2019-11-23 20:03:30",33.52,33.57,"2019-11-23 20:33:30",33.41,"2019-11-23 20:18:00",5.834,5.935,"2019-11-23 20:01:30",5.752,"2019-11-23 20:57:30",3.706,3.714,"2019-11-23 20:01:30",3.696,"2019-11-23 20:59:00",4.07,4.075,"2019-11-23 20:47:30",4.062,"2019-11-23 20:00:30",2.266,2.271,"2019-11-23 20:51:30",2.261,"2019-11-23 20:01:00",11.53,11.55,"2019-11-23 20:53:00",11.51,"2019-11-23 20:02:00",26.1,26.12,"2019-11-23 20:56:00",26.07,"2019-11-23 20:01:00",0.101535,0,0.757,127.2,87.7,80,2.6,"2019-11-23 20:09:30",0,"2019-11-23 20:00:30",1.153,95.5,59.1,42,3.9,"2019-11-23 20:02:00",0,"2019-11-23 20:05:30",0.004,0
"2019-11-23 22:00:00",4738,59.96,"2019-11-23 21:00:30",12.75,0.069,"2019-11-23 21:58:30",0,"2019-11-23 21:00:30",1013,28.22,30.27,"2019-11-23 21:45:00",27.46,"2019-11-23 21:55:30",76.26,79.38,"2019-11-23 21:42:00",74.5,"2019-11-23 21:01:00",35.78,36.83,"2019-11-23 21:00:30",34.84,"2019-11-23 21:59:00",36.98,37.36,"2019-11-23 21:00:30",36.63,"2019-11-23 22:00:00",35.81,35.95,"2019-11-23 21:29:30",35.77,"2019-11-23 21:01:30",34.88,34.99,"2019-11-23 21:21:00",34.72,"2019-11-23 21:02:00",34.21,34.34,"2019-11-23 21:51:00",34.07,"2019-11-23 21:03:00",33.54,33.59,"2019-11-23 21:11:30",33.49,"2019-11-23 21:07:30",5.686,5.749,"2019-11-23 21:00:30",5.63,"2019-11-23 22:00:00",3.69,3.7,"2019-11-23 21:05:30",3.679,"2019-11-23 21:54:30",4.075,4.079,"2019-11-23 21:39:00",4.069,"2019-11-23 21:24:30",2.27,2.274,"2019-11-23 21:10:00",2.264,"2019-11-23 21:19:00",11.56,11.57,"2019-11-23 21:41:00",11.55,"2019-11-23 21:00:30",26.14,26.16,"2019-11-23 21:56:30",26.11,"2019-11-23 21:02:30",0.002497011,0,0.806,40.31,83.7,270,3.1,"2019-11-23 21:23:30",0,"2019-11-23 21:04:30",1.368,89,48.24,41,4.4,"2019-11-23 21:05:30",0,"2019-11-23 21:02:30",-0.009,0
"2019-11-23 23:00:00",4739,59.82,"2019-11-23 22:59:00",12.74,0.067,"2019-11-23 22:32:00",0,"2019-11-23 22:00:30",1013,28.01,29.78,"2019-11-23 22:55:30",27.39,"2019-11-23 22:30:30",77.18,79.89,"2019-11-23 22:53:30",75.33,"2019-11-23 22:01:30",34.2,34.89,"2019-11-23 22:02:30",33.64,"2019-11-23 22:57:30",36.32,36.6,"2019-11-23 22:06:00",35.97,"2019-11-23 22:59:00",35.74,35.81,"2019-11-23 22:22:00",35.57,"2019-11-23 22:56:00",34.95,35.07,"2019-11-23 22:55:30",34.86,"2019-11-23 22:16:30",34.32,34.49,"2019-11-23 22:56:30",34.28,"2019-11-23 22:01:30",33.59,33.73,"2019-11-23 22:54:00",33.51,"2019-11-23 22:05:30",5.585,5.63,"2019-11-23 22:00:30",5.544,"2019-11-23 22:59:30",3.67,3.685,"2019-11-23 22:01:30",3.654,"2019-11-23 22:53:00",4.073,4.077,"2019-11-23 22:03:00",4.067,"2019-11-23 22:33:00",2.275,2.28,"2019-11-23 22:46:30",2.27,"2019-11-23 22:04:30",11.58,11.59,"2019-11-23 22:51:30",11.57,"2019-11-23 22:01:00",26.17,26.19,"2019-11-23 22:51:30",26.16,"2019-11-23 22:00:30",0.002088828,0,0.741,27.23,90.8,32,3.6,"2019-11-23 22:28:00",0,"2019-11-23 22:04:00",1.366,83.4,51.33,99,4.9,"2019-11-23 22:44:00",0,"2019-11-23 22:01:30",-0.011,0
"2019-11-24 00:00:00",4740,59.08,"2019-11-23 23:57:30",12.74,0.071,"2019-11-23 23:11:00",0,"2019-11-23 23:00:30",1014,29.51,29.71,"2019-11-23 23:05:30",28.62,"2019-11-23 23:47:00",78.55,79.77,"2019-11-23 23:36:00",77.15,"2019-11-23 23:07:30",33.18,33.66,"2019-11-23 23:02:30",32.82,"2019-11-23 23:51:00",35.73,36.01,"2019-11-23 23:02:00",35.43,"2019-11-23 23:59:00",35.55,35.66,"2019-11-23 23:33:30",35.36,"2019-11-24 00:00:00",35,35.1,"2019-11-23 23:08:00",34.9,"2019-11-23 23:45:00",34.48,34.55,"2019-11-23 23:37:30",34.36,"2019-11-23 23:02:00",33.72,33.77,"2019-11-23 23:13:30",33.62,"2019-11-23 23:02:30",5.522,5.55,"2019-11-23 23:04:00",5.494,"2019-11-24 00:00:00",3.65,3.662,"2019-11-23 23:03:30",3.637,"2019-11-23 23:53:00",4.068,4.075,"2019-11-23 23:01:00",4.06,"2019-11-23 23:53:30",2.277,2.282,"2019-11-23 23:55:00",2.273,"2019-11-23 23:03:30",11.59,11.6,"2019-11-23 23:56:00",11.57,"2019-11-23 23:14:30",26.19,26.21,"2019-11-23 23:56:30",26.17,"2019-11-23 23:05:00",0.001749182,0,0.788,23.84,81.2,4,2.5,"2019-11-23 23:12:30",0,"2019-11-23 23:02:00",1.488,69.6,54.43,42,4.7,"2019-11-23 23:10:30",0,"2019-11-23 23:26:00",-0.009,0
"2019-11-24 01:00:00",4741,58.52,"2019-11-24 00:59:00",12.72,0.072,"2019-11-24 01:00:00",0,"2019-11-24 00:00:30",1014,29.44,29.71,"2019-11-24 00:12:00",28.54,"2019-11-24 00:32:30",77.71,79.34,"2019-11-24 00:35:00",76.65,"2019-11-24 00:19:00",32.49,32.88,"2019-11-24 00:00:30",32.24,"2019-11-24 00:58:30",35.24,35.51,"2019-11-24 00:02:00",34.92,"2019-11-24 00:59:00",35.31,35.49,"2019-11-24 00:01:00",35.16,"2019-11-24 00:45:00",34.96,35.09,"2019-11-24 00:15:00",34.86,"2019-11-24 00:55:00",34.49,34.53,"2019-11-24 00:08:30",34.49,"2019-11-24 00:01:00",33.75,33.83,"2019-11-24 00:55:00",33.69,"2019-11-24 00:16:00",5.481,5.503,"2019-11-24 00:02:30",5.462,"2019-11-24 00:56:30",3.632,3.648,"2019-11-24 00:03:30",3.621,"2019-11-24 00:47:30",4.063,4.069,"2019-11-24 00:02:00",4.056,"2019-11-24 00:42:00",2.278,2.282,"2019-11-24 00:23:30",2.273,"2019-11-24 00:16:00",11.6,11.61,"2019-11-24 00:46:30",11.59,"2019-11-24 00:00:30",26.22,26.24,"2019-11-24 00:55:30",26.2,"2019-11-24 00:01:00",0.001658254,0,0.681,47.02,88.5,8,2,"2019-11-24 00:42:30",0,"2019-11-24 00:07:30",1.119,90.4,55.49,28,3.8,"2019-11-24 00:01:00",0,"2019-11-24 00:05:00",-0.01,0
"2019-11-24 02:00:00",4742,58.53,"2019-11-24 01:01:30",12.63,0.065,"2019-11-24 01:29:30",0,"2019-11-24 01:00:30",1013,27.64,29.54,"2019-11-24 01:12:00",26.88,"2019-11-24 01:51:30",76.27,77.44,"2019-11-24 01:15:00",74.63,"2019-11-24 01:16:00",31.9,32.26,"2019-11-24 01:02:30",31.62,"2019-11-24 01:59:00",34.81,35.02,"2019-11-24 01:01:30",34.53,"2019-11-24 01:58:30",35.06,35.21,"2019-11-24 01:05:30",34.93,"2019-11-24 02:00:00",34.93,34.99,"2019-11-24 01:06:00",34.86,"2019-11-24 01:01:00",34.5,34.55,"2019-11-24 01:03:00",34.49,"2019-11-24 01:00:30",33.85,34,"2019-11-24 01:52:30",33.71,"2019-11-24 01:02:00",5.451,5.468,"2019-11-24 01:01:30",5.428,"2019-11-24 01:59:30",3.616,3.627,"2019-11-24 01:00:30",3.606,"2019-11-24 01:47:00",4.056,4.062,"2019-11-24 01:00:30",4.05,"2019-11-24 01:31:00",2.275,2.28,"2019-11-24 01:06:00",2.271,"2019-11-24 01:38:30",11.61,11.62,"2019-11-24 01:53:00",11.6,"2019-11-24 01:05:30",26.23,26.24,"2019-11-24 01:13:00",26.21,"2019-11-24 01:08:00",0.00158318,0,0.589,35.84,87.3,20,1.9,"2019-11-24 01:11:00",0,"2019-11-24 01:01:00",1.15,77.13,53.18,118,3.7,"2019-11-24 01:25:00",0,"2019-11-24 01:03:30",-0.014,0
"2019-11-24 03:00:00",4743,58.88,"2019-11-24 02:34:30",12.67,0.065,"2019-11-24 02:50:30",0,"2019-11-24 02:00:30",1012,27.4,29.17,"2019-11-24 02:27:00",26.71,"2019-11-24 02:59:00",77.52,80.3,"2019-11-24 02:22:30",74.82,"2019-11-24 02:04:00",31.31,31.62,"2019-11-24 02:01:00",31.03,"2019-11-24 02:57:00",34.43,34.61,"2019-11-24 02:06:00",34.17,"2019-11-24 02:58:00",34.79,34.97,"2019-11-24 02:03:30",34.67,"2019-11-24 02:55:30",34.85,34.99,"2019-11-24 02:16:30",34.69,"2019-11-24 02:57:00",34.5,34.57,"2019-11-24 02:06:00",34.49,"2019-11-24 02:00:30",33.94,34,"2019-11-24 02:36:30",33.85,"2019-11-24 02:33:00",5.421,5.437,"2019-11-24 02:03:00",5.403,"2019-11-24 02:51:00",3.6,3.61,"2019-11-24 02:00:30",3.59,"2019-11-24 02:47:30",4.051,4.06,"2019-11-24 02:14:00",4.042,"2019-11-24 02:50:30",2.275,2.28,"2019-11-24 02:57:00",2.27,"2019-11-24 02:16:00",11.61,11.62,"2019-11-24 02:05:30",11.61,"2019-11-24 02:44:30",26.24,26.25,"2019-11-24 02:40:30",26.22,"2019-11-24 02:06:30",0.001461592,0,0.685,351.1,66.06,296,2.2,"2019-11-24 02:52:30",0,"2019-11-24 02:01:00",0.986,79.66,54.44,240,3.6,"2019-11-24 02:25:00",0,"2019-11-24 02:00:30",-0.013,0
"2019-11-24 04:00:00",4744,58.91,"2019-11-24 03:59:30",12.66,0.063,"2019-11-24 03:33:30",0,"2019-11-24 03:00:30",1012,27.86,29.19,"2019-11-24 03:40:30",26.68,"2019-11-24 03:00:30",78.5,81.1,"2019-11-24 03:50:30",76.45,"2019-11-24 03:03:00",30.87,31.09,"2019-11-24 03:01:00",30.64,"2019-11-24 03:56:00",34.07,34.22,"2019-11-24 03:00:30",33.86,"2019-11-24 03:58:00",34.55,34.73,"2019-11-24 03:04:00",34.36,"2019-11-24 03:58:00",34.73,34.81,"2019-11-24 03:09:00",34.67,"2019-11-24 03:12:30",34.5,34.57,"2019-11-24 03:02:00",34.49,"2019-11-24 03:00:30",33.94,34,"2019-11-24 03:18:30",33.86,"2019-11-24 03:27:30",5.399,5.415,"2019-11-24 03:01:00",5.384,"2019-11-24 03:45:00",3.587,3.598,"2019-11-24 03:01:30",3.579,"2019-11-24 03:25:30",4.043,4.05,"2019-11-24 03:02:30",4.036,"2019-11-24 03:39:30",2.273,2.277,"2019-11-24 03:22:30",2.268,"2019-11-24 03:46:30",11.61,11.62,"2019-11-24 03:02:30",11.61,"2019-11-24 03:01:00",26.25,26.26,"2019-11-24 03:36:30",26.24,"2019-11-24 03:00:30",0.001276934,0,0.574,344.3,74.92,331,2,"2019-11-24 03:22:30",0,"2019-11-24 03:04:00",1.016,75.3,46.85,192,3.5,"2019-11-24 03:53:00",0,"2019-11-24 03:04:00",-0.014,0
"2019-11-24 05:00:00",4745,57.27,"2019-11-24 05:00:00",12.65,0.077,"2019-11-24 04:00:30",0,"2019-11-24 04:00:30",1012,29.2,29.5,"2019-11-24 04:20:30",27.55,"2019-11-24 04:32:30",79.53,81.2,"2019-11-24 04:20:30",77.56,"2019-11-24 04:32:30",30.66,30.73,"2019-11-24 04:48:30",30.62,"2019-11-24 04:19:30",33.72,33.9,"2019-11-24 04:00:30",33.52,"2019-11-24 04:49:30",34.31,34.43,"2019-11-24 04:04:00",34.13,"2019-11-24 04:50:00",34.57,34.7,"2019-11-24 04:02:30",34.44,"2019-11-24 04:38:00",34.49,34.54,"2019-11-24 04:03:00",34.49,"2019-11-24 04:00:30",33.94,33.98,"2019-11-24 04:05:30",33.88,"2019-11-24 04:07:00",5.387,5.393,"2019-11-24 04:01:00",5.381,"2019-11-24 04:28:30",3.574,3.586,"2019-11-24 04:03:30",3.565,"2019-11-24 04:49:00",4.036,4.044,"2019-11-24 04:00:30",4.029,"2019-11-24 04:34:30",2.273,2.279,"2019-11-24 04:19:30",2.27,"2019-11-24 04:02:30",11.61,11.61,"2019-11-24 04:03:00",11.6,"2019-11-24 04:23:30",26.25,26.26,"2019-11-24 04:10:00",26.24,"2019-11-24 04:01:30",0.001102135,0,0.658,354.3,75.9,4,2.2,"2019-11-24 04:10:00",0,"2019-11-24 04:03:30",1.045,79.08,53.41,59,2.8,"2019-11-24 04:47:00",0,"2019-11-24 04:04:00",-0.011,0
"2019-11-24 06:00:00",4746,57.23,"2019-11-24 05:07:30",12.61,0.064,"2019-11-24 05:51:30",0,"2019-11-24 05:00:30",1012,28.37,29.44,"2019-11-24 05:10:30",26.32,"2019-11-24 05:51:30",79.04,81.3,"2019-11-24 05:44:00",76.9,"2019-11-24 05:58:00",30.59,30.74,"2019-11-24 05:23:00",30.42,"2019-11-24 05:51:00",33.45,33.58,"2019-11-24 05:00:30",33.33,"2019-11-24 05:42:00",34.09,34.28,"2019-11-24 05:11:30",33.93,"2019-11-24 05:36:30",34.48,34.57,"2019-11-24 05:13:30",34.34,"2019-11-24 05:58:00",34.49,34.53,"2019-11-24 05:02:00",34.46,"2019-11-24 05:51:00",33.94,34,"2019-11-24 05:58:00",33.84,"2019-11-24 05:28:30",5.386,5.393,"2019-11-24 05:07:00",5.375,"2019-11-24 05:58:00",3.563,3.569,"2019-11-24 05:01:30",3.555,"2019-11-24 05:58:00",4.029,4.038,"2019-11-24 05:35:00",4.023,"2019-11-24 05:28:30",2.269,2.273,"2019-11-24 05:02:30",2.264,"2019-11-24 05:31:30",11.6,11.61,"2019-11-24 05:00:30",11.59,"2019-11-24 05:50:30",26.25,26.27,"2019-11-24 05:22:00",26.24,"2019-11-24 05:09:00",0.001106663,0,0.843,354.7,36.72,310,2,"2019-11-24 05:33:30",0,"2019-11-24 05:08:00",1.272,42.42,39.17,63,3.4,"2019-11-24 05:33:00",0,"2019-11-24 05:22:30",-0.009,0.009
"2019-11-24 07:00:00",4747,58.75,"2019-11-24 06:01:00",12.6,0.063,"2019-11-24 06:21:00",0,"2019-11-24 06:00:30",1012,26.09,26.32,"2019-11-24 06:10:30",25.92,"2019-11-24 06:45:30",77.6,79.57,"2019-11-24 07:00:00",76.22,"2019-11-24 06:16:00",30.11,30.46,"2019-11-24 06:03:00",29.8,"2019-11-24 06:50:00",33.22,33.37,"2019-11-24 06:00:30",33.06,"2019-11-24 06:58:30",33.9,34.06,"2019-11-24 06:20:00",33.74,"2019-11-24 06:55:00",34.31,34.42,"2019-11-24 06:04:30",34.19,"2019-11-24 06:58:00",34.48,34.51,"2019-11-24 06:08:00",34.38,"2019-11-24 06:52:00",33.95,34,"2019-11-24 06:31:00",33.88,"2019-11-24 06:09:30",5.365,5.381,"2019-11-24 06:04:30",5.34,"2019-11-24 07:00:00",3.552,3.561,"2019-11-24 06:16:00",3.545,"2019-11-24 06:52:30",4.022,4.027,"2019-11-24 06:03:30",4.015,"2019-11-24 06:16:00",2.268,2.273,"2019-11-24 06:15:00",2.264,"2019-11-24 06:46:30",11.59,11.6,"2019-11-24 06:07:00",11.58,"2019-11-24 06:49:30",26.25,26.25,"2019-11-24 06:02:00",26.24,"2019-11-24 06:22:00",0.001198767,0,0.643,358.6,30.61,337,1.5,"2019-11-24 06:06:00",0,"2019-11-24 06:03:30",1.13,34.77,27.18,12,2.7,"2019-11-24 06:37:30",0,"2019-11-24 06:54:30",0.012,0.42
"2019-11-24 08:00:00",4748,59.89,"2019-11-24 07:59:00",12.59,0.066,"2019-11-24 07:00:30",0,"2019-11-24 07:00:30",1012,27.31,27.98,"2019-11-24 07:50:30",25.88,"2019-11-24 07:11:00",80.6,82.1,"2019-11-24 07:29:00",78.45,"2019-11-24 07:13:00",29.6,29.9,"2019-11-24 07:00:30",29.39,"2019-11-24 07:47:00",32.94,33.16,"2019-11-24 07:00:30",32.75,"2019-11-24 07:57:00",33.68,33.87,"2019-11-24 07:04:30",33.52,"2019-11-24 07:44:00",34.15,34.33,"2019-11-24 07:00:30",34.04,"2019-11-24 07:57:00",34.35,34.51,"2019-11-24 07:02:00",34.28,"2019-11-24 07:23:30",33.94,34,"2019-11-24 07:25:30",33.86,"2019-11-24 07:22:00",5.341,5.356,"2019-11-24 07:04:00",5.325,"2019-11-24 07:58:00",3.543,3.549,"2019-11-24 07:00:30",3.537,"2019-11-24 07:35:30",4.017,4.025,"2019-11-24 07:19:30",4.011,"2019-11-24 07:20:00",2.267,2.273,"2019-11-24 07:13:30",2.264,"2019-11-24 07:01:00",11.59,11.6,"2019-11-24 07:05:30",11.58,"2019-11-24 07:03:00",26.24,26.25,"2019-11-24 07:20:00",26.23,"2019-11-24 07:13:00",0.03423188,0,0.525,346,28.06,28,1.8,"2019-11-24 07:43:30",0,"2019-11-24 07:00:30",1.088,27.67,21.03,40,2.6,"2019-11-24 07:07:30",0,"2019-11-24 07:11:30",0.016,1.251
"2019-11-24 09:00:00",4749,53.67,"2019-11-24 09:00:00",12.59,11.64,"2019-11-24 08:00:30",0,"2019-11-24 08:30:00",1012,27.37,30.38,"2019-11-24 08:57:30",25.74,"2019-11-24 08:10:00",79.28,81.7,"2019-11-24 08:30:30",74.91,"2019-11-24 09:00:00",29.31,29.53,"2019-11-24 08:00:30",29.23,"2019-11-24 08:15:30",32.64,32.77,"2019-11-24 08:00:30",32.51,"2019-11-24 08:56:30",33.49,33.67,"2019-11-24 08:17:30",33.33,"2019-11-24 08:58:00",34.05,34.17,"2019-11-24 08:03:30",33.89,"2019-11-24 08:51:30",34.28,34.33,"2019-11-24 08:02:00",34.23,"2019-11-24 09:00:00",33.94,34,"2019-11-24 08:20:00",33.86,"2019-11-24 08:32:00",5.329,5.344,"2019-11-24 08:02:30",5.319,"2019-11-24 08:29:30",3.533,3.541,"2019-11-24 08:00:30",3.526,"2019-11-24 08:55:30",4.01,4.017,"2019-11-24 08:06:00",4.003,"2019-11-24 08:29:00",2.264,2.267,"2019-11-24 08:04:00",2.26,"2019-11-24 08:24:30",11.58,11.59,"2019-11-24 08:00:30",11.57,"2019-11-24 08:52:30",26.23,26.25,"2019-11-24 08:08:30",26.21,"2019-11-24 08:57:30",1.382014,0,0.464,355.6,29.54,335,1.6,"2019-11-24 08:37:30",0,"2019-11-24 08:00:30",1.031,23.11,32.22,0,3.2,"2019-11-24 08:37:00",0,"2019-11-24 08:30:30",0.273,2.065
"2019-11-24 10:00:00",4750,51.8,"2019-11-24 09:52:00",12.65,12.71,"2019-11-24 09:16:30",0.004,"2019-11-24 09:13:00",1013,28.97,30.76,"2019-11-24 09:43:30",27.81,"2019-11-24 09:27:00",73.68,76.74,"2019-11-24 09:04:30",69.45,"2019-11-24 09:45:30",29.64,30.11,"2019-11-24 10:00:00",29.33,"2019-11-24 09:01:00",32.43,32.58,"2019-11-24 09:11:00",32.31,"2019-11-24 09:42:00",33.26,33.44,"2019-11-24 09:06:00",33.14,"2019-11-24 09:36:00",33.92,33.99,"2019-11-24 09:02:30",33.79,"2019-11-24 09:58:00",34.23,34.3,"2019-11-24 09:12:30",34.07,"2019-11-24 09:53:00",33.91,33.96,"2019-11-24 09:46:00",33.73,"2019-11-24 09:47:00",5.347,5.372,"2019-11-24 09:54:30",5.328,"2019-11-24 09:05:00",3.523,3.528,"2019-11-24 09:01:30",3.518,"2019-11-24 09:20:30",4.006,4.013,"2019-11-24 09:01:00",3.998,"2019-11-24 09:59:00",2.261,2.265,"2019-11-24 09:01:00",2.258,"2019-11-24 09:24:30",11.57,11.59,"2019-11-24 09:01:30",11.57,"2019-11-24 09:22:30",26.22,26.24,"2019-11-24 09:18:30",26.21,"2019-11-24 09:48:30",2.657572,0,0.82,13.01,51.07,76,2.3,"2019-11-24 09:59:30",0,"2019-11-24 09:04:00",1.203,8.45,43.18,35,3.8,"2019-11-24 09:55:30",0,"2019-11-24 09:00:30",0.535,2.732
"2019-11-24 11:00:00",4751,51.28,"2019-11-24 11:00:00",12.95,13.64,"2019-11-24 10:12:00",0.122,"2019-11-24 10:14:30",1013,29.15,30.38,"2019-11-24 10:25:30",28.15,"2019-11-24 10:01:00",69.25,71.75,"2019-11-24 10:00:30",66.17,"2019-11-24 10:46:00",30.41,30.68,"2019-11-24 10:59:00",30.01,"2019-11-24 10:02:00",32.33,32.36,"2019-11-24 10:04:30",32.31,"2019-11-24 10:26:30",33.12,33.26,"2019-11-24 10:02:00",32.96,"2019-11-24 10:49:00",33.75,33.84,"2019-11-24 10:07:30",33.62,"2019-11-24 10:52:00",34.09,34.2,"2019-11-24 10:14:30",34.07,"2019-11-24 10:11:00",33.83,33.95,"2019-11-24 10:03:00",33.73,"2019-11-24 10:40:30",5.393,5.409,"2019-11-24 10:44:30",5.372,"2019-11-24 10:07:00",3.518,3.522,"2019-11-24 10:09:30",3.514,"2019-11-24 10:57:00",3.999,4.007,"2019-11-24 10:43:00",3.992,"2019-11-24 10:29:00",2.26,2.264,"2019-11-24 10:02:30",2.255,"2019-11-24 10:57:30",11.57,11.58,"2019-11-24 10:01:30",11.56,"2019-11-24 10:56:30",26.22,26.24,"2019-11-24 10:02:00",26.2,"2019-11-24 10:24:30",8.580382,0,1.045,11.83,50.25,350,2.4,"2019-11-24 10:01:30",0,"2019-11-24 10:36:30",1.788,45.06,44.19,18,6.3,"2019-11-24 10:09:30",0,"2019-11-24 10:14:00",1.783,3.206
"2019-11-24 12:00:00",4752,34.8,"2019-11-24 11:59:30",13.17,19.04,"2019-11-24 11:04:00",0.251,"2019-11-24 11:46:00",1013,30.78,31.43,"2019-11-24 11:53:30",29.91,"2019-11-24 11:01:30",64.1,67.8,"2019-11-24 11:13:30",60.38,"2019-11-24 11:55:30",31.52,33.3,"2019-11-24 12:00:00",30.62,"2019-11-24 11:06:30",32.33,32.35,"2019-11-24 11:22:00",32.28,"2019-11-24 11:04:00",32.98,33.05,"2019-11-24 11:08:00",32.86,"2019-11-24 11:48:30",33.64,33.75,"2019-11-24 11:02:30",33.51,"2019-11-24 11:51:30",34.07,34.11,"2019-11-24 11:42:00",34.04,"2019-11-24 11:22:30",33.76,33.85,"2019-11-24 11:03:30",33.71,"2019-11-24 11:18:00",5.454,5.544,"2019-11-24 12:00:00",5.4,"2019-11-24 11:01:30",3.516,3.52,"2019-11-24 11:53:00",3.514,"2019-11-24 11:17:30",3.994,4,"2019-11-24 11:09:30",3.986,"2019-11-24 11:55:00",2.257,2.261,"2019-11-24 11:24:00",2.252,"2019-11-24 11:30:00",11.55,11.56,"2019-11-24 11:00:30",11.53,"2019-11-24 11:53:30",26.2,26.22,"2019-11-24 11:01:30",26.17,"2019-11-24 11:57:30",18.26869,0,1.128,17.32,54.68,356,3.1,"2019-11-24 11:11:00",0,"2019-11-24 11:25:30",1.782,59.89,39.23,24,5.4,"2019-11-24 11:41:00",0,"2019-11-24 11:13:30",3.895,3.415
"2019-11-24 13:00:00",4753,34.81,"2019-11-24 12:02:30",13.14,18.42,"2019-11-24 12:38:30",0.183,"2019-11-24 12:16:00",1013,33.43,35.27,"2019-11-24 12:58:00",31.92,"2019-11-24 12:02:30",63.16,66.91,"2019-11-24 12:49:30",60.81,"2019-11-24 12:02:00",35.68,37.89,"2019-11-24 13:00:00",33.41,"2019-11-24 12:00:30",32.64,33.08,"2019-11-24 13:00:00",32.33,"2019-11-24 12:00:30",32.87,33,"2019-11-24 12:03:30",32.76,"2019-11-24 12:24:30",33.53,33.57,"2019-11-24 12:03:00",33.39,"2019-11-24 13:00:00",33.98,34.15,"2019-11-24 12:05:00",33.86,"2019-11-24 12:32:00",33.74,33.77,"2019-11-24 12:18:30",33.69,"2019-11-24 12:07:00",5.666,5.791,"2019-11-24 13:00:00",5.538,"2019-11-24 12:01:00",3.524,3.537,"2019-11-24 12:58:30",3.514,"2019-11-24 12:13:30",3.99,3.994,"2019-11-24 12:05:30",3.984,"2019-11-24 12:04:00",2.253,2.257,"2019-11-24 12:01:00",2.249,"2019-11-24 12:46:00",11.52,11.54,"2019-11-24 12:01:30",11.5,"2019-11-24 12:45:00",26.14,26.18,"2019-11-24 12:01:30",26.11,"2019-11-24 12:56:00",21.36714,0,1.366,16.82,44.95,18,3.7,"2019-11-24 12:12:30",0,"2019-11-24 12:07:30",1.966,60.16,40.13,29,6.5,"2019-11-24 12:32:00",0.3,"2019-11-24 12:01:00",4.677,3.327
"2019-11-24 14:00:00",4754,36.36,"2019-11-24 13:01:00",13.14,19.43,"2019-11-24 13:49:30",0.24,"2019-11-24 13:00:30",1012,34.37,35.68,"2019-11-24 13:30:00",33.14,"2019-11-24 13:35:00",64.27,68.7,"2019-11-24 13:11:00",59.59,"2019-11-24 13:50:30",39.81,41.31,"2019-11-24 13:59:00",37.91,"2019-11-24 13:00:30",33.6,34.2,"2019-11-24 13:57:00",33.03,"2019-11-24 13:03:00",32.97,33.1,"2019-11-24 13:58:30",32.83,"2019-11-24 13:03:00",33.44,33.55,"2019-11-24 13:00:30",33.31,"2019-11-24 13:46:00",33.88,33.97,"2019-11-24 13:05:00",33.86,"2019-11-24 13:02:30",33.71,33.77,"2019-11-24 13:10:30",33.6,"2019-11-24 13:39:00",5.892,5.978,"2019-11-24 13:59:30",5.785,"2019-11-24 13:00:30",3.548,3.563,"2019-11-24 13:50:30",3.53,"2019-11-24 13:01:00",3.988,3.992,"2019-11-24 13:01:30",3.982,"2019-11-24 13:20:00",2.251,2.255,"2019-11-24 13:00:30",2.247,"2019-11-24 13:21:00",11.49,11.51,"2019-11-24 13:01:30",11.46,"2019-11-24 13:55:30",26.09,26.11,"2019-11-24 13:00:30",26.05,"2019-11-24 13:55:30",23.19877,0,1.537,6.239,45.13,78,3.6,"2019-11-24 13:52:30",0.3,"2019-11-24 13:12:00",2.12,58.51,47.19,191,6.6,"2019-11-24 13:57:00",0,"2019-11-24 13:24:30",5.11,2.995
"2019-11-24 15:00:00",4755,38.79,"2019-11-24 14:00:30",13.12,19.38,"2019-11-24 14:42:30",0.245,"2019-11-24 14:00:30",1011,32.22,35.25,"2019-11-24 14:13:30",31.12,"2019-11-24 14:31:00",62.73,64.94,"2019-11-24 14:37:30",60.23,"2019-11-24 14:48:00",42.47,43.69,"2019-11-24 14:58:00",41.26,"2019-11-24 14:01:00",34.73,35.39,"2019-11-24 14:59:30",34.16,"2019-11-24 14:01:30",33.26,33.53,"2019-11-24 14:59:00",33,"2019-11-24 14:02:00",33.43,33.55,"2019-11-24 14:54:30",33.32,"2019-11-24 14:03:30",33.87,33.92,"2019-11-24 14:00:30",33.8,"2019-11-24 14:59:00",33.6,33.72,"2019-11-24 14:06:00",33.51,"2019-11-24 14:16:00",6.052,6.121,"2019-11-24 15:00:00",5.978,"2019-11-24 14:00:30",3.582,3.6,"2019-11-24 14:56:00",3.563,"2019-11-24 14:00:30",3.992,3.998,"2019-11-24 14:33:30",3.982,"2019-11-24 14:06:00",2.248,2.252,"2019-11-24 14:27:30",2.242,"2019-11-24 14:50:00",11.46,11.48,"2019-11-24 14:03:30",11.44,"2019-11-24 14:44:00",26.05,26.08,"2019-11-24 14:01:30",26.02,"2019-11-24 14:52:00",23.47906,0,1.584,14.28,42.04,287,5,"2019-11-24 14:48:00",0,"2019-11-24 14:45:30",2.334,55.96,42.29,41,6.9,"2019-11-24 14:52:00",0,"2019-11-24 14:54:30",5.035,2.474
"2019-11-24 16:00:00",4756,43.16,"2019-11-24 15:00:30",13.16,19.39,"2019-11-24 15:23:30",0.279,"2019-11-24 15:45:30",1010,31.35,32.02,"2019-11-24 15:58:30",30.79,"2019-11-24 15:37:00",64.04,66.98,"2019-11-24 15:37:00",61.46,"2019-11-24 15:03:00",44.57,45.32,"2019-11-24 15:58:00",43.67,"2019-11-24 15:01:00",35.8,36.36,"2019-11-24 16:00:00",35.33,"2019-11-24 15:03:00",33.72,34.04,"2019-11-24 15:56:30",33.36,"2019-11-24 15:02:00",33.54,33.62,"2019-11-24 15:55:00",33.42,"2019-11-24 15:02:00",33.84,33.9,"2019-11-24 15:23:30",33.73,"2019-11-24 15:53:00",33.55,33.6,"2019-11-24 15:01:00",33.51,"2019-11-24 15:48:00",6.163,6.192,"2019-11-24 15:54:00",6.118,"2019-11-24 15:00:30",3.617,3.637,"2019-11-24 15:56:00",3.596,"2019-11-24 15:01:00",4.001,4.011,"2019-11-24 15:50:00",3.99,"2019-11-24 15:04:30",2.246,2.249,"2019-11-24 15:03:00",2.244,"2019-11-24 15:05:30",11.44,11.46,"2019-11-24 15:04:00",11.42,"2019-11-24 15:39:00",26.01,26.03,"2019-11-24 15:00:30",25.99,"2019-11-24 15:56:30",21.57928,0,1.71,18.07,47.18,358,4.6,"2019-11-24 15:37:00",0,"2019-11-24 15:56:00",2.588,47.65,33.73,46,8.2,"2019-11-24 15:02:00",0,"2019-11-24 15:05:00",4.56,1.741
"2019-11-24 17:00:00",4757,43.39,"2019-11-24 16:55:00",13.15,19.49,"2019-11-24 16:00:30",0.263,"2019-11-24 16:58:00",1010,32.2,35.73,"2019-11-24 16:24:00",30.96,"2019-11-24 16:34:30",62.75,65.36,"2019-11-24 16:53:30",60.23,"2019-11-24 16:13:30",45.54,45.73,"2019-11-24 16:45:30",45.29,"2019-11-24 16:00:30",36.77,37.17,"2019-11-24 16:59:00",36.32,"2019-11-24 16:01:00",34.23,34.57,"2019-11-24 16:57:00",33.93,"2019-11-24 16:01:00",33.73,33.89,"2019-11-24 16:58:30",33.57,"2019-11-24 16:00:30",33.85,33.92,"2019-11-24 16:10:00",33.73,"2019-11-24 16:16:30",33.54,33.59,"2019-11-24 16:05:30",33.49,"2019-11-24 16:15:30",6.195,6.206,"2019-11-24 16:13:00",6.182,"2019-11-24 16:50:00",3.649,3.664,"2019-11-24 16:51:30",3.631,"2019-11-24 16:01:00",4.015,4.023,"2019-11-24 16:49:30",4.007,"2019-11-24 16:00:30",2.247,2.251,"2019-11-24 16:51:30",2.242,"2019-11-24 16:17:00",11.43,11.44,"2019-11-24 16:03:00",11.42,"2019-11-24 16:19:30",25.98,26,"2019-11-24 16:01:00",25.96,"2019-11-24 16:57:00",18.69567,0,1.684,10.05,40.15,324,4.4,"2019-11-24 16:10:30",0,"2019-11-24 16:02:00",2.693,42.06,30.74,89,7,"2019-11-24 16:31:30",0.3,"2019-11-24 16:30:00",3.999,0.898
"2019-11-24 18:00:00",4758,43.47,"2019-11-24 17:00:30",13.17,19.49,"2019-11-24 17:21:00",0.249,"2019-11-24 17:45:30",1009,33.41,34.94,"2019-11-24 17:27:00",32.36,"2019-11-24 17:48:30",65.59,70.11,"2019-11-24 17:25:30",62.69,"2019-11-24 17:01:00",45.23,45.63,"2019-11-24 17:00:30",44.65,"2019-11-24 17:59:30",37.5,37.77,"2019-11-24 17:50:00",37.15,"2019-11-24 17:00:30",34.78,35.08,"2019-11-24 17:59:00",34.52,"2019-11-24 17:01:00",33.99,34.17,"2019-11-24 17:53:30",33.76,"2019-11-24 17:01:30",33.88,33.96,"2019-11-24 17:25:30",33.83,"2019-11-24 17:04:30",33.54,33.59,"2019-11-24 17:57:30",33.47,"2019-11-24 17:53:30",6.151,6.192,"2019-11-24 17:04:30",6.105,"2019-11-24 17:59:00",3.673,3.683,"2019-11-24 17:46:30",3.66,"2019-11-24 17:06:30",4.029,4.038,"2019-11-24 17:55:30",4.019,"2019-11-24 17:06:00",2.249,2.254,"2019-11-24 17:42:00",2.245,"2019-11-24 17:04:00",11.43,11.44,"2019-11-24 17:29:00",11.42,"2019-11-24 17:00:30",25.97,25.99,"2019-11-24 17:29:30",25.96,"2019-11-24 17:37:30",14.18799,0,1.59,6.591,40.78,350,4,"2019-11-24 17:33:00",0.3,"2019-11-24 17:04:00",2.496,46.63,32.93,349,6.2,"2019-11-24 17:48:00",0,"2019-11-24 17:09:00",3.088,0.147
"2019-11-24 19:00:00",4759,44.23,"2019-11-24 18:08:00",13.15,19.56,"2019-11-24 19:00:00",0.241,"2019-11-24 18:15:30",1009,31.75,34.27,"2019-11-24 18:22:00",29.96,"2019-11-24 18:46:00",67.58,70.42,"2019-11-24 18:38:30",63.26,"2019-11-24 18:03:00",43.75,44.62,"2019-11-24 18:00:30",42.68,"2019-11-24 19:00:00",37.89,37.98,"2019-11-24 18:32:30",37.77,"2019-11-24 18:00:30",35.28,35.59,"2019-11-24 18:59:30",35.03,"2019-11-24 18:04:00",34.25,34.42,"2019-11-24 18:59:00",34.06,"2019-11-24 18:13:30",33.97,34.13,"2019-11-24 18:55:00",33.86,"2019-11-24 18:00:30",33.54,33.59,"2019-11-24 18:05:30",33.51,"2019-11-24 18:03:00",6.041,6.111,"2019-11-24 18:01:00",5.971,"2019-11-24 18:56:30",3.689,3.696,"2019-11-24 18:57:30",3.681,"2019-11-24 18:00:30",4.042,4.05,"2019-11-24 18:54:00",4.031,"2019-11-24 18:04:30",2.254,2.258,"2019-11-24 18:31:00",2.249,"2019-11-24 18:00:30",11.44,11.45,"2019-11-24 18:46:30",11.43,"2019-11-24 18:15:00",25.98,26,"2019-11-24 18:39:30",25.97,"2019-11-24 18:00:30",8.77687,0,1.604,358.6,34.69,3,4.2,"2019-11-24 18:40:00",0,"2019-11-24 18:41:30",2.586,45.31,27.72,19,6.9,"2019-11-24 18:44:00",0,"2019-11-24 18:50:30",0.907,0
"2019-11-24 20:00:00",4760,46.43,"2019-11-24 19:00:30",12.86,12.59,"2019-11-24 20:00:00",0,"2019-11-24 19:57:30",1009,29.98,32.38,"2019-11-24 19:33:30",28.37,"2019-11-24 19:59:00",71.2,75.47,"2019-11-24 19:56:30",66.43,"2019-11-24 19:04:00",41.3,42.66,"2019-11-24 19:01:00",39.65,"2019-11-24 20:00:00",37.93,38,"2019-11-24 19:20:30",37.77,"2019-11-24 19:55:00",35.66,35.81,"2019-11-24 19:46:00",35.52,"2019-11-24 19:01:00",34.55,34.75,"2019-11-24 19:56:00",34.31,"2019-11-24 19:03:30",34.08,34.15,"2019-11-24 19:19:30",34.04,"2019-11-24 19:06:30",33.55,33.59,"2019-11-24 19:54:30",33.51,"2019-11-24 19:06:30",5.88,5.968,"2019-11-24 19:01:00",5.781,"2019-11-24 20:00:00",3.693,3.7,"2019-11-24 19:46:00",3.687,"2019-11-24 19:43:30",4.053,4.06,"2019-11-24 19:59:00",4.044,"2019-11-24 19:01:30",2.258,2.264,"2019-11-24 19:33:00",2.252,"2019-11-24 19:01:30",11.47,11.49,"2019-11-24 19:58:30",11.44,"2019-11-24 19:04:00",26.01,26.03,"2019-11-24 19:49:00",25.99,"2019-11-24 19:06:30",2.856635,0,1.626,3.686,36.86,339,4.9,"2019-11-24 19:32:00",0,"2019-11-24 19:34:30",2.934,41.28,34.3,21,7.5,"2019-11-24 19:50:30",0.4,"2019-11-24 19:03:30",0.291,0
"2019-11-24 21:00:00",4761,53.24,"2019-11-24 20:00:30",12.73,0.151,"2019-11-24 21:00:00",0,"2019-11-24 20:00:30",1010,28.08,28.46,"2019-11-24 20:07:00",27.8,"2019-11-24 20:46:00",76.7,77.98,"2019-11-24 20:40:30",74.13,"2019-11-24 20:02:30",38.06,39.71,"2019-11-24 20:01:30",36.62,"2019-11-24 21:00:00",37.58,37.8,"2019-11-24 20:03:00",37.33,"2019-11-24 20:57:30",35.89,36,"2019-11-24 20:36:00",35.77,"2019-11-24 20:00:30",34.82,34.97,"2019-11-24 20:41:00",34.67,"2019-11-24 20:17:30",34.24,34.32,"2019-11-24 20:37:30",34.07,"2019-11-24 20:02:30",33.61,33.75,"2019-11-24 20:59:30",33.52,"2019-11-24 20:17:30",5.692,5.781,"2019-11-24 20:00:30",5.611,"2019-11-24 21:00:00",3.686,3.693,"2019-11-24 20:00:30",3.677,"2019-11-24 20:55:30",4.062,4.069,"2019-11-24 20:27:30",4.056,"2019-11-24 20:30:00",2.262,2.265,"2019-11-24 20:26:30",2.257,"2019-11-24 20:01:00",11.49,11.51,"2019-11-24 20:54:30",11.48,"2019-11-24 20:03:30",26.04,26.07,"2019-11-24 21:00:00",26.02,"2019-11-24 20:06:30",0.09475858,0,1.468,8.84,32.58,358,3.8,"2019-11-24 20:08:00",0,"2019-11-24 20:15:30",2.581,34.27,26.97,16,6.7,"2019-11-24 20:11:00",0.3,"2019-11-24 20:20:00",0.01,0
"2019-11-24 22:00:00",4762,58.52,"2019-11-24 21:59:00",12.77,0.069,"2019-11-24 21:58:30",0,"2019-11-24 21:00:30",1010,30.28,31.77,"2019-11-24 21:29:00",27.83,"2019-11-24 21:00:30",80.5,82.5,"2019-11-24 21:30:00",77.11,"2019-11-24 21:00:30",35.56,36.65,"2019-11-24 21:00:30",34.75,"2019-11-24 21:59:30",36.95,37.33,"2019-11-24 21:00:30",36.58,"2019-11-24 21:58:00",35.96,36,"2019-11-24 21:31:30",35.85,"2019-11-24 21:52:30",34.97,35.14,"2019-11-24 21:59:00",34.88,"2019-11-24 21:02:00",34.37,34.49,"2019-11-24 21:47:30",34.28,"2019-11-24 21:00:30",33.73,33.77,"2019-11-24 21:37:30",33.58,"2019-11-24 21:02:00",5.553,5.617,"2019-11-24 21:02:00",5.497,"2019-11-24 21:57:30",3.67,3.683,"2019-11-24 21:03:00",3.658,"2019-11-24 21:54:00",4.064,4.071,"2019-11-24 21:55:30",4.06,"2019-11-24 21:03:00",2.267,2.273,"2019-11-24 21:47:30",2.261,"2019-11-24 21:00:30",11.51,11.53,"2019-11-24 21:57:00",11.5,"2019-11-24 21:00:30",26.07,26.09,"2019-11-24 21:51:30",26.05,"2019-11-24 21:00:30",0.002164086,0,1.41,4.052,31.67,353,3.5,"2019-11-24 21:08:30",0.3,"2019-11-24 21:06:00",2.325,33.39,26.53,6,7,"2019-11-24 21:25:30",0,"2019-11-24 21:43:00",0.001,0
"2019-11-24 23:00:00",4763,57.87,"2019-11-24 22:59:30",12.76,0.07,"2019-11-24 22:00:30",0,"2019-11-24 22:00:30",1012,31.13,31.49,"2019-11-24 22:40:30",30.39,"2019-11-24 22:18:30",81.7,82.8,"2019-11-24 22:35:00",80.3,"2019-11-24 22:02:00",34.17,34.78,"2019-11-24 22:00:30",33.62,"2019-11-24 22:59:00",36.3,36.62,"2019-11-24 22:00:30",35.97,"2019-11-24 22:59:30",35.8,35.97,"2019-11-24 22:04:00",35.69,"2019-11-24 22:56:00",35.12,35.2,"2019-11-24 22:27:00",34.99,"2019-11-24 22:08:00",34.49,34.55,"2019-11-24 22:20:00",34.41,"2019-11-24 22:09:00",33.75,33.8,"2019-11-24 22:47:00",33.67,"2019-11-24 22:17:00",5.466,5.503,"2019-11-24 22:00:30",5.437,"2019-11-24 22:51:30",3.651,3.664,"2019-11-24 22:00:30",3.639,"2019-11-24 22:51:30",4.065,4.071,"2019-11-24 22:06:00",4.058,"2019-11-24 22:57:00",2.269,2.273,"2019-11-24 22:37:00",2.265,"2019-11-24 22:02:00",11.53,11.55,"2019-11-24 22:57:00",11.52,"2019-11-24 22:03:30",26.1,26.12,"2019-11-24 22:58:30",26.08,"2019-11-24 22:00:30",0.001738153,0,1.377,0.642,36.47,336,3.7,"2019-11-24 22:13:30",0,"2019-11-24 22:26:30",2.307,35.4,28.1,22,5.4,"2019-11-24 22:12:30",0,"2019-11-24 22:04:00",0.001,0
"2019-11-25 00:00:00",4764,57.41,"2019-11-24 23:54:30",12.72,0.067,"2019-11-24 23:30:30",0,"2019-11-24 23:00:30",1012,28.79,31.83,"2019-11-24 23:10:30",27.82,"2019-11-24 23:31:00",79.34,82.5,"2019-11-24 23:14:30",77.69,"2019-11-24 23:33:30",33.28,33.68,"2019-11-24 23:01:00",32.84,"2019-11-24 23:59:30",35.75,36.04,"2019-11-24 23:01:30",35.48,"2019-11-25 00:00:00",35.6,35.79,"2019-11-24 23:00:30",35.49,"2019-11-25 00:00:00",35.14,35.23,"2019-11-24 23:32:30",35.07,"2019-11-24 23:01:30",34.55,34.69,"2019-11-24 23:47:30",34.49,"2019-11-24 23:00:30",33.88,33.98,"2019-11-24 23:59:00",33.75,"2019-11-24 23:00:30",5.411,5.434,"2019-11-24 23:01:00",5.387,"2019-11-24 23:54:30",3.632,3.643,"2019-11-24 23:01:00",3.621,"2019-11-24 23:57:30",4.061,4.069,"2019-11-24 23:00:30",4.054,"2019-11-24 23:50:00",2.271,2.274,"2019-11-24 23:01:00",2.267,"2019-11-24 23:00:30",11.55,11.56,"2019-11-24 23:50:30",11.54,"2019-11-24 23:01:30",26.12,26.13,"2019-11-24 23:15:00",26.1,"2019-11-24 23:25:30",0.001544477,0,1.187,2.424,29.71,14,3.7,"2019-11-24 23:01:30",0,"2019-11-24 23:08:30",1.993,31.21,25.92,32,4.9,"2019-11-24 23:46:30",0.3,"2019-11-24 23:56:30",-0.003,0
"2019-11-25 01:00:00",4765,57.29,"2019-11-25 00:09:30",12.72,0.064,"2019-11-25 00:33:00",0,"2019-11-25 00:00:30",1012,30.23,31.53,"2019-11-25 00:44:00",27.89,"2019-11-25 00:01:00",81.1,83,"2019-11-25 00:44:00",77.72,"2019-11-25 00:01:00",32.65,32.89,"2019-11-25 00:01:00",32.32,"2019-11-25 01:00:00",35.29,35.57,"2019-11-25 00:01:00",35.1,"2019-11-25 00:59:30",35.38,35.57,"2019-11-25 00:01:30",35.18,"2019-11-25 00:55:30",35.13,35.22,"2019-11-25 00:23:00",35,"2019-11-25 00:52:30",34.67,34.72,"2019-11-25 00:35:30",34.53,"2019-11-25 00:03:30",33.95,33.98,"2019-11-25 00:07:30",33.89,"2019-11-25 00:26:30",5.375,5.393,"2019-11-25 00:00:30",5.356,"2019-11-25 00:55:00",3.613,3.627,"2019-11-25 00:01:00",3.602,"2019-11-25 00:52:30",4.054,4.06,"2019-11-25 00:01:30",4.046,"2019-11-25 00:52:30",2.271,2.274,"2019-11-25 00:07:00",2.267,"2019-11-25 00:49:00",11.55,11.56,"2019-11-25 00:21:30",11.54,"2019-11-25 00:07:30",26.14,26.15,"2019-11-25 00:35:00",26.11,"2019-11-25 00:20:00",0.001370019,0,1.021,3.688,36.02,31,2.5,"2019-11-25 00:31:00",0,"2019-11-25 00:00:30",1.859,30.65,29.7,36,4.2,"2019-11-25 00:30:00",0,"2019-11-25 00:42:30",-0.005,0
"2019-11-25 02:00:00",4766,57.18,"2019-11-25 01:36:30",12.68,0.061,"2019-11-25 02:00:00",0,"2019-11-25 01:00:30",1012,30.73,31.11,"2019-11-25 01:55:30",28.86,"2019-11-25 01:14:30",82.1,83.3,"2019-11-25 02:00:00",80.8,"2019-11-25 01:01:00",32.1,32.39,"2019-11-25 01:00:30",31.84,"2019-11-25 01:55:30",34.88,35.12,"2019-11-25 01:04:00",34.7,"2019-11-25 01:57:30",35.12,35.31,"2019-11-25 01:01:30",34.95,"2019-11-25 01:52:30",35.01,35.16,"2019-11-25 01:09:00",34.9,"2019-11-25 01:51:30",34.7,34.74,"2019-11-25 01:51:30",34.62,"2019-11-25 01:20:00",33.95,34,"2019-11-25 01:51:30",33.86,"2019-11-25 01:33:30",5.349,5.365,"2019-11-25 01:04:30",5.337,"2019-11-25 01:43:30",3.598,3.61,"2019-11-25 01:03:00",3.588,"2019-11-25 01:56:30",4.049,4.056,"2019-11-25 01:01:00",4.042,"2019-11-25 01:47:30",2.272,2.277,"2019-11-25 01:45:30",2.267,"2019-11-25 01:09:00",11.56,11.57,"2019-11-25 01:16:30",11.55,"2019-11-25 01:05:00",26.16,26.18,"2019-11-25 01:48:00",26.14,"2019-11-25 01:00:30",0.00123671,0,1.173,2.562,23.73,21,2.7,"2019-11-25 01:32:00",0,"2019-11-25 01:01:30",2.189,19.79,21.52,22,5.7,"2019-11-25 01:31:00",0,"2019-11-25 01:02:30",-0.002,0
"2019-11-25 03:00:00",4767,57.58,"2019-11-25 02:00:30",12.66,0.062,"2019-11-25 02:05:30",0,"2019-11-25 02:00:30",1011,28.08,30.25,"2019-11-25 02:40:30",27.27,"2019-11-25 02:56:30",81.1,83.9,"2019-11-25 02:44:30",79.09,"2019-11-25 02:16:00",31.58,31.85,"2019-11-25 02:00:30",31.24,"2019-11-25 02:59:30",34.52,34.71,"2019-11-25 02:05:00",34.33,"2019-11-25 02:55:00",34.87,35.01,"2019-11-25 02:13:00",34.75,"2019-11-25 02:41:00",34.94,35.01,"2019-11-25 02:04:30",34.86,"2019-11-25 02:33:00",34.7,34.74,"2019-11-25 02:41:30",34.67,"2019-11-25 02:04:30",33.97,34.09,"2019-11-25 02:47:30",33.88,"2019-11-25 02:40:30",5.326,5.344,"2019-11-25 02:03:30",5.31,"2019-11-25 02:53:30",3.584,3.596,"2019-11-25 02:01:30",3.575,"2019-11-25 02:55:00",4.044,4.048,"2019-11-25 02:00:30",4.038,"2019-11-25 02:53:30",2.27,2.274,"2019-11-25 02:01:00",2.265,"2019-11-25 02:50:00",11.56,11.57,"2019-11-25 02:33:00",11.55,"2019-11-25 02:15:00",26.17,26.19,"2019-11-25 02:49:30",26.16,"2019-11-25 02:10:30",0.001185491,0,1.096,357.8,20.52,340,2.8,"2019-11-25 02:03:30",0,"2019-11-25 02:07:00",2.074,8.64,20.16,340,5.5,"2019-11-25 02:40:30",0.5,"2019-11-25 02:56:00",-0.007,0
"2019-11-25 04:00:00",4768,57.18,"2019-11-25 03:29:00",12.64,0.062,"2019-11-25 03:38:30",0,"2019-11-25 03:00:30",1011,27.47,27.7,"2019-11-25 03:25:30",27.33,"2019-11-25 03:01:00",79.88,81.4,"2019-11-25 03:05:30",78.34,"2019-11-25 03:46:30",31.21,31.36,"2019-11-25 03:01:30",31.03,"2019-11-25 03:57:00",34.18,34.4,"2019-11-25 03:03:00",33.93,"2019-11-25 03:59:00",34.65,34.8,"2019-11-25 03:08:30",34.54,"2019-11-25 03:34:30",34.85,34.99,"2019-11-25 03:00:30",34.69,"2019-11-25 03:44:00",34.7,34.74,"2019-11-25 03:07:00",34.65,"2019-11-25 03:20:30",34.03,34.15,"2019-11-25 03:35:30",33.92,"2019-11-25 03:02:00",5.307,5.322,"2019-11-25 03:01:30",5.297,"2019-11-25 03:49:00",3.571,3.582,"2019-11-25 03:08:00",3.563,"2019-11-25 03:38:00",4.036,4.042,"2019-11-25 03:34:30",4.029,"2019-11-25 03:59:30",2.269,2.274,"2019-11-25 03:33:00",2.264,"2019-11-25 03:08:30",11.56,11.57,"2019-11-25 03:00:30",11.55,"2019-11-25 03:05:00",26.18,26.19,"2019-11-25 03:09:30",26.16,"2019-11-25 03:15:30",0.001103647,0,0.917,3.604,21.94,5,2.7,"2019-11-25 03:35:00",0,"2019-11-25 03:15:30",1.69,11.69,20.25,335,4.3,"2019-11-25 03:19:00",0,"2019-11-25 03:40:30",-0.009,0
"2019-11-25 05:00:00",4769,57.02,"2019-11-25 04:56:30",12.63,0.065,"2019-11-25 04:00:30",0,"2019-11-25 04:00:30",1011,28.05,30.62,"2019-11-25 04:50:30",27.21,"2019-11-25 04:41:30",81.9,86.1,"2019-11-25 04:59:00",78.82,"2019-11-25 04:01:00",30.9,31.07,"2019-11-25 04:04:00",30.83,"2019-11-25 04:20:30",33.85,34,"2019-11-25 04:03:30",33.73,"2019-11-25 04:44:00",34.41,34.61,"2019-11-25 04:04:30",34.29,"2019-11-25 04:59:00",34.73,34.8,"2019-11-25 04:01:00",34.59,"2019-11-25 04:58:00",34.65,34.76,"2019-11-25 04:01:30",34.57,"2019-11-25 04:30:30",34.05,34.16,"2019-11-25 04:35:00",33.94,"2019-11-25 04:53:30",5.295,5.303,"2019-11-25 04:01:30",5.288,"2019-11-25 04:59:30",3.559,3.567,"2019-11-25 04:00:30",3.549,"2019-11-25 04:59:30",4.03,4.038,"2019-11-25 04:17:00",4.021,"2019-11-25 04:57:30",2.267,2.271,"2019-11-25 04:01:30",2.263,"2019-11-25 04:53:30",11.56,11.57,"2019-11-25 04:34:00",11.55,"2019-11-25 04:51:30",26.18,26.2,"2019-11-25 04:17:30",26.16,"2019-11-25 04:05:30",0.001088934,0,0.428,3.126,36.15,335,1.6,"2019-11-25 04:18:30",0,"2019-11-25 04:04:00",0.899,332.4,37.09,25,2.3,"2019-11-25 04:06:00",0,"2019-11-25 04:35:30",-0.017,0
"2019-11-25 06:00:00",4770,57.04,"2019-11-25 05:00:30",12.62,0.064,"2019-11-25 05:35:00",0,"2019-11-25 05:00:30",1011,26.62,27.04,"2019-11-25 05:05:30",26.25,"2019-11-25 05:46:00",84.3,85.5,"2019-11-25 05:50:30",82,"2019-11-25 05:00:30",30.73,30.89,"2019-11-25 05:16:00",30.46,"2019-11-25 05:59:30",33.6,33.78,"2019-11-25 05:01:00",33.43,"2019-11-25 06:00:00",34.19,34.35,"2019-11-25 05:01:30",34.09,"2019-11-25 05:52:00",34.56,34.64,"2019-11-25 05:17:30",34.48,"2019-11-25 05:53:00",34.55,34.67,"2019-11-25 05:02:30",34.49,"2019-11-25 05:24:30",34.06,34.16,"2019-11-25 05:02:30",33.96,"2019-11-25 05:21:00",5.287,5.294,"2019-11-25 05:03:00",5.279,"2019-11-25 05:45:30",3.548,3.557,"2019-11-25 05:11:00",3.541,"2019-11-25 05:48:00",4.024,4.033,"2019-11-25 05:04:00",4.015,"2019-11-25 05:49:30",2.266,2.271,"2019-11-25 05:05:00",2.263,"2019-11-25 05:41:30",11.56,11.57,"2019-11-25 05:04:30",11.55,"2019-11-25 05:10:30",26.18,26.2,"2019-11-25 05:01:00",26.16,"2019-11-25 05:51:30",0.001050268,0,0.427,5.209,30.31,184,1.3,"2019-11-25 05:54:00",0,"2019-11-25 05:01:00",0.818,332.5,32.47,313,2.7,"2019-11-25 05:46:00",0,"2019-11-25 05:02:30",-0.018,0.009
"2019-11-25 07:00:00",4771,58.21,"2019-11-25 06:23:00",12.6,0.048,"2019-11-25 06:49:30",0,"2019-11-25 06:00:30",1011,28.97,29.55,"2019-11-25 06:29:00",27.84,"2019-11-25 06:50:00",88.5,89.4,"2019-11-25 06:59:00",87,"2019-11-25 06:01:00",30.36,30.48,"2019-11-25 06:02:00",30.2,"2019-11-25 06:59:00",33.35,33.52,"2019-11-25 06:04:00",33.16,"2019-11-25 06:59:00",33.98,34.14,"2019-11-25 06:07:00",33.89,"2019-11-25 06:53:30",34.47,34.59,"2019-11-25 06:00:30",34.31,"2019-11-25 06:54:30",34.5,34.57,"2019-11-25 06:48:30",34.49,"2019-11-25 06:00:30",34.04,34.17,"2019-11-25 06:23:00",33.91,"2019-11-25 06:27:00",5.275,5.288,"2019-11-25 06:01:30",5.263,"2019-11-25 06:50:30",3.539,3.547,"2019-11-25 06:08:00",3.532,"2019-11-25 06:38:00",4.017,4.025,"2019-11-25 06:07:00",4.009,"2019-11-25 06:49:30",2.263,2.267,"2019-11-25 06:39:30",2.258,"2019-11-25 06:24:00",11.55,11.56,"2019-11-25 06:00:30",11.54,"2019-11-25 06:51:00",26.18,26.19,"2019-11-25 06:00:30",26.16,"2019-11-25 06:24:30",0.0008952362,0,0.445,6.529,40.15,345,1.4,"2019-11-25 06:44:30",0,"2019-11-25 06:00:30",0.779,332.8,35.48,4,1.9,"2019-11-25 06:30:30",0,"2019-11-25 06:21:30",0.005,0.407
"2019-11-25 08:00:00",4772,58.53,"2019-11-25 07:01:00",12.58,0.066,"2019-11-25 07:05:00",0,"2019-11-25 07:00:30",1011,26.64,29,"2019-11-25 07:44:00",25.83,"2019-11-25 07:46:00",87.7,90.8,"2019-11-25 07:44:00",85.5,"2019-11-25 07:01:30",30.03,30.27,"2019-11-25 07:03:30",29.82,"2019-11-25 07:50:30",33.1,33.24,"2019-11-25 07:05:30",32.95,"2019-11-25 07:49:30",33.8,33.97,"2019-11-25 07:07:00",33.66,"2019-11-25 07:58:30",34.31,34.41,"2019-11-25 07:03:00",34.16,"2019-11-25 07:56:30",34.49,34.57,"2019-11-25 07:23:30",34.46,"2019-11-25 07:49:30",34.01,34.11,"2019-11-25 07:01:30",33.93,"2019-11-25 07:44:30",5.261,5.276,"2019-11-25 07:06:30",5.245,"2019-11-25 07:58:00",3.53,3.537,"2019-11-25 07:00:30",3.524,"2019-11-25 07:40:30",4.011,4.017,"2019-11-25 07:31:30",4.007,"2019-11-25 07:09:30",2.262,2.267,"2019-11-25 07:11:00",2.258,"2019-11-25 07:38:30",11.54,11.55,"2019-11-25 07:08:30",11.53,"2019-11-25 07:53:00",26.17,26.19,"2019-11-25 07:06:30",26.16,"2019-11-25 07:17:00",0.02776352,0,0.51,3.697,27.94,339,1.4,"2019-11-25 07:57:00",0,"2019-11-25 07:03:00",0.898,341.9,31.28,357,2.5,"2019-11-25 07:56:30",0,"2019-11-25 07:12:00",0.011,1.241
"2019-11-25 09:00:00",4773,56.7,"2019-11-25 09:00:00",12.6,11.57,"2019-11-25 08:00:30",0,"2019-11-25 08:13:30",1012,27.27,30.4,"2019-11-25 08:29:00",25.96,"2019-11-25 08:01:30",87.6,90.5,"2019-11-25 08:20:00",85.3,"2019-11-25 08:57:30",29.87,29.94,"2019-11-25 08:04:30",29.78,"2019-11-25 08:22:30",32.87,32.98,"2019-11-25 08:00:30",32.71,"2019-11-25 08:57:00",33.59,33.82,"2019-11-25 08:02:00",33.51,"2019-11-25 09:00:00",34.16,34.25,"2019-11-25 08:08:30",34.1,"2019-11-25 08:15:30",34.45,34.53,"2019-11-25 08:05:00",34.31,"2019-11-25 08:56:00",33.97,34.06,"2019-11-25 08:11:30",33.88,"2019-11-25 08:15:30",5.252,5.266,"2019-11-25 08:59:00",5.242,"2019-11-25 08:08:30",3.52,3.528,"2019-11-25 08:00:30",3.514,"2019-11-25 08:33:00",4.007,4.015,"2019-11-25 08:14:30",3.998,"2019-11-25 08:59:30",2.26,2.265,"2019-11-25 08:02:00",2.255,"2019-11-25 08:52:30",11.53,11.54,"2019-11-25 08:17:00",11.52,"2019-11-25 08:35:00",26.17,26.18,"2019-11-25 08:01:00",26.16,"2019-11-25 08:18:30",0.8916923,0,0.531,6.257,35.93,310,1.6,"2019-11-25 08:14:00",0,"2019-11-25 08:04:00",0.802,334.9,34.45,227,2.1,"2019-11-25 08:17:30",0,"2019-11-25 08:04:30",0.182,2.043
"2019-11-25 10:00:00",4774,52.16,"2019-11-25 10:00:00",12.68,12.76,"2019-11-25 09:01:00",0.079,"2019-11-25 09:00:30",1013,28.48,30.97,"2019-11-25 09:57:00",26.75,"2019-11-25 09:01:00",82.4,85.7,"2019-11-25 09:04:30",79.41,"2019-11-25 09:58:00",30.19,30.67,"2019-11-25 10:00:00",29.84,"2019-11-25 09:00:30",32.66,32.75,"2019-11-25 09:00:30",32.54,"2019-11-25 09:42:30",33.42,33.61,"2019-11-25 09:05:00",33.3,"2019-11-25 09:51:00",34.05,34.17,"2019-11-25 09:00:30",33.89,"2019-11-25 09:53:00",34.31,34.44,"2019-11-25 09:04:30",34.28,"2019-11-25 09:17:00",33.95,34.01,"2019-11-25 09:28:00",33.88,"2019-11-25 09:11:00",5.275,5.303,"2019-11-25 09:57:00",5.257,"2019-11-25 09:00:30",3.514,3.518,"2019-11-25 09:03:30",3.508,"2019-11-25 09:31:00",4,4.007,"2019-11-25 09:18:30",3.992,"2019-11-25 09:58:00",2.257,2.26,"2019-11-25 09:05:30",2.254,"2019-11-25 09:08:00",11.53,11.54,"2019-11-25 09:09:00",11.52,"2019-11-25 09:01:30",26.16,26.18,"2019-11-25 09:06:30",26.14,"2019-11-25 09:54:00",2.649191,0,0.512,355.8,54.61,16,1.4,"2019-11-25 09:54:00",0,"2019-11-25 09:00:30",0.907,339.1,39.9,6,2.9,"2019-11-25 09:54:00",0,"2019-11-25 09:00:30",0.532,2.71
"2019-11-25 11:00:00",4775,47.69,"2019-11-25 11:00:00",12.92,13.05,"2019-11-25 10:01:00",0.103,"2019-11-25 10:00:30",1014,30.12,33.02,"2019-11-25 10:48:30",28.38,"2019-11-25 10:16:00",75.9,80.8,"2019-11-25 10:01:00",70.58,"2019-11-25 10:59:30",30.97,31.52,"2019-11-25 11:00:00",30.62,"2019-11-25 10:01:30",32.55,32.59,"2019-11-25 10:24:30",32.52,"2019-11-25 10:30:00",33.24,33.4,"2019-11-25 10:10:00",33.11,"2019-11-25 10:35:00",33.93,33.97,"2019-11-25 10:01:30",33.81,"2019-11-25 10:51:30",34.28,34.34,"2019-11-25 10:32:00",34.25,"2019-11-25 10:09:30",33.96,34.02,"2019-11-25 10:55:30",33.92,"2019-11-25 10:11:00",5.319,5.35,"2019-11-25 10:56:30",5.291,"2019-11-25 10:00:30",3.511,3.514,"2019-11-25 10:00:30",3.506,"2019-11-25 10:49:00",3.996,4.003,"2019-11-25 10:20:00",3.99,"2019-11-25 10:07:30",2.255,2.258,"2019-11-25 10:01:00",2.251,"2019-11-25 10:44:00",11.51,11.53,"2019-11-25 10:08:00",11.5,"2019-11-25 10:54:00",26.14,26.15,"2019-11-25 10:00:30",26.11,"2019-11-25 10:53:30",8.85205,0,1.007,21.23,49.49,331,3.4,"2019-11-25 10:59:00",0,"2019-11-25 10:02:30",1.553,40.09,47.23,90,4.7,"2019-11-25 10:49:00",0,"2019-11-25 10:02:30",1.867,3.167
"2019-11-25 12:00:00",4776,35.47,"2019-11-25 12:00:00",13.17,19.13,"2019-11-25 11:06:30",0.255,"2019-11-25 11:46:00",1014,30.89,31.86,"2019-11-25 11:55:00",30.44,"2019-11-25 11:37:30",69.57,71.77,"2019-11-25 11:11:30",66.24,"2019-11-25 11:58:00",32.55,34.22,"2019-11-25 12:00:00",31.46,"2019-11-25 11:00:30",32.64,32.75,"2019-11-25 11:38:30",32.51,"2019-11-25 11:03:30",33.16,33.24,"2019-11-25 11:23:00",33.07,"2019-11-25 11:47:00",33.77,33.94,"2019-11-25 11:00:30",33.7,"2019-11-25 11:23:00",34.19,34.3,"2019-11-25 11:17:30",34.07,"2019-11-25 11:55:00",33.95,34,"2019-11-25 11:47:30",33.91,"2019-11-25 11:53:30",5.401,5.481,"2019-11-25 11:59:30",5.344,"2019-11-25 11:03:30",3.508,3.514,"2019-11-25 11:17:00",3.504,"2019-11-25 11:31:00",3.99,3.996,"2019-11-25 11:02:30",3.982,"2019-11-25 11:53:00",2.254,2.258,"2019-11-25 11:07:30",2.249,"2019-11-25 11:58:30",11.5,11.52,"2019-11-25 11:05:30",11.5,"2019-11-25 11:22:30",26.11,26.13,"2019-11-25 11:00:30",26.09,"2019-11-25 11:54:00",17.75601,0,1.304,19.49,46.13,95,3.1,"2019-11-25 11:08:30",0,"2019-11-25 11:06:00",2.397,56.22,32.92,72,5.7,"2019-11-25 11:34:30",0,"2019-11-25 11:06:00",3.771,3.39
"2019-11-25 13:00:00",4777,35.13,"2019-11-25 12:17:30",13.13,19.4,"2019-11-25 12:01:00",0.191,"2019-11-25 12:19:30",1013,33.3,36.51,"2019-11-25 13:00:00",31.81,"2019-11-25 12:21:00",66.23,70.1,"2019-11-25 12:02:30",63.04,"2019-11-25 12:31:00",36.38,38.48,"2019-11-25 12:59:00",34.28,"2019-11-25 12:00:30",33.03,33.37,"2019-11-25 12:51:30",32.73,"2019-11-25 12:01:00",33.12,33.22,"2019-11-25 12:48:30",33.02,"2019-11-25 12:45:00",33.73,33.75,"2019-11-25 12:01:00",33.58,"2019-11-25 12:53:30",34.08,34.15,"2019-11-25 12:02:30",34.07,"2019-11-25 12:02:00",33.9,33.98,"2019-11-25 12:01:30",33.78,"2019-11-25 12:49:00",5.595,5.71,"2019-11-25 13:00:00",5.478,"2019-11-25 12:00:30",3.518,3.53,"2019-11-25 13:00:00",3.508,"2019-11-25 12:00:30",3.985,3.994,"2019-11-25 12:20:30",3.978,"2019-11-25 12:27:00",2.248,2.251,"2019-11-25 12:00:30",2.245,"2019-11-25 12:38:00",11.48,11.5,"2019-11-25 12:01:00",11.46,"2019-11-25 12:54:30",26.07,26.1,"2019-11-25 12:01:30",26.03,"2019-11-25 12:59:00",21.25988,0,1.375,21.03,46.7,48,3.9,"2019-11-25 12:15:00",0,"2019-11-25 12:11:30",2.286,57.14,39.05,97,10,"2019-11-25 12:20:00",0,"2019-11-25 12:13:00",4.645,3.315
"2019-11-25 14:00:00",4778,36.18,"2019-11-25 13:05:00",13.12,19.27,"2019-11-25 13:20:00",0.237,"2019-11-25 13:45:30",1013,34.75,38.23,"2019-11-25 13:57:00",32.48,"2019-11-25 13:42:30",66.28,69.98,"2019-11-25 13:45:30",62.97,"2019-11-25 13:39:00",40.4,41.88,"2019-11-25 13:59:30",38.5,"2019-11-25 13:00:30",33.95,34.61,"2019-11-25 13:59:00",33.37,"2019-11-25 13:00:30",33.19,33.38,"2019-11-25 13:57:30",33.07,"2019-11-25 13:09:00",33.62,33.74,"2019-11-25 13:01:30",33.55,"2019-11-25 13:24:00",34.07,34.11,"2019-11-25 13:07:30",34.02,"2019-11-25 13:55:30",33.8,33.93,"2019-11-25 13:03:30",33.69,"2019-11-25 13:52:30",5.813,5.902,"2019-11-25 13:56:30",5.71,"2019-11-25 13:00:30",3.543,3.559,"2019-11-25 13:55:30",3.526,"2019-11-25 13:05:00",3.986,3.994,"2019-11-25 13:48:00",3.98,"2019-11-25 13:01:00",2.247,2.251,"2019-11-25 13:03:00",2.241,"2019-11-25 13:59:00",11.44,11.46,"2019-11-25 13:00:30",11.42,"2019-11-25 13:48:30",26.02,26.05,"2019-11-25 13:04:00",25.99,"2019-11-25 13:56:00",23.03203,0,1.408,11.85,50.26,348,3.1,"2019-11-25 13:48:00",0,"2019-11-25 13:28:30",2.198,56.33,42.94,116,5.6,"2019-11-25 13:50:30",0,"2019-11-25 13:02:00",5.112,2.982
"2019-11-25 15:00:00",4779,38.18,"2019-11-25 14:01:00",13.14,19.22,"2019-11-25 14:59:30",0.235,"2019-11-25 14:00:30",1012,35.48,39.51,"2019-11-25 14:07:00",33.02,"2019-11-25 14:34:00",65.64,70.47,"2019-11-25 14:00:30",62.38,"2019-11-25 14:43:00",43.08,44.29,"2019-11-25 14:57:30",41.88,"2019-11-25 14:00:30",35.08,35.65,"2019-11-25 15:00:00",34.53,"2019-11-25 14:03:30",33.51,33.76,"2019-11-25 14:58:00",33.31,"2019-11-25 14:15:30",33.63,33.75,"2019-11-25 14:48:30",33.53,"2019-11-25 14:11:00",34.04,34.13,"2019-11-25 14:04:30",33.93,"2019-11-25 14:58:00",33.75,33.83,"2019-11-25 14:02:00",33.71,"2019-11-25 14:01:30",5.972,6.045,"2019-11-25 14:59:30",5.905,"2019-11-25 14:00:30",3.576,3.596,"2019-11-25 14:58:00",3.557,"2019-11-25 14:01:00",3.991,3.998,"2019-11-25 14:47:30",3.982,"2019-11-25 14:02:30",2.245,2.249,"2019-11-25 14:06:00",2.239,"2019-11-25 14:52:00",11.41,11.43,"2019-11-25 14:02:00",11.4,"2019-11-25 14:50:30",25.97,26,"2019-11-25 14:00:30",25.95,"2019-11-25 14:51:30",23.26733,0,1.312,35.04,54.46,47,3.5,"2019-11-25 14:40:30",0,"2019-11-25 14:00:30",2.001,54.2,42.24,61,5.5,"2019-11-25 14:46:00",0,"2019-11-25 14:28:00",5.217,2.431
"2019-11-25 16:00:00",4780,41.98,"2019-11-25 15:16:00",13.13,19.17,"2019-11-25 15:03:30",0.236,"2019-11-25 15:45:30",1011,33.85,37.73,"2019-11-25 15:49:00",32.18,"2019-11-25 15:16:00",65.52,69.43,"2019-11-25 15:50:30",62.74,"2019-11-25 15:05:00",45.35,46.11,"2019-11-25 15:59:30",44.32,"2019-11-25 15:00:30",36.15,36.69,"2019-11-25 15:58:30",35.56,"2019-11-25 15:00:30",33.96,34.21,"2019-11-25 15:58:30",33.72,"2019-11-25 15:02:00",33.75,33.83,"2019-11-25 15:58:30",33.68,"2019-11-25 15:01:00",33.98,34.06,"2019-11-25 15:03:30",33.88,"2019-11-25 15:26:00",33.75,33.8,"2019-11-25 15:33:00",33.7,"2019-11-25 15:31:00",6.087,6.121,"2019-11-25 15:59:30",6.038,"2019-11-25 15:02:00",3.611,3.631,"2019-11-25 16:00:00",3.588,"2019-11-25 15:05:00",4,4.011,"2019-11-25 15:58:30",3.992,"2019-11-25 15:02:00",2.244,2.248,"2019-11-25 15:52:00",2.241,"2019-11-25 15:01:30",11.4,11.41,"2019-11-25 15:01:30",11.38,"2019-11-25 15:58:00",25.93,25.95,"2019-11-25 15:06:00",25.91,"2019-11-25 16:00:00",21.95182,0,1.459,13.09,57.38,92,3.6,"2019-11-25 15:15:00",0,"2019-11-25 15:02:30",2.154,49.82,44.74,302,6.1,"2019-11-25 15:30:00",0,"2019-11-25 15:00:30",4.816,1.721
"2019-11-25 17:00:00",4781,42.37,"2019-11-25 16:55:00",13.11,19.28,"2019-11-25 16:27:30",0.232,"2019-11-25 16:45:30",1011,34.1,37.05,"2019-11-25 16:49:30",31.9,"2019-11-25 16:12:00",65.95,69.39,"2019-11-25 16:57:00",63.9,"2019-11-25 16:10:30",46.27,46.37,"2019-11-25 16:39:00",46.06,"2019-11-25 16:00:30",37.13,37.57,"2019-11-25 16:56:00",36.7,"2019-11-25 16:00:30",34.51,34.8,"2019-11-25 16:48:30",34.15,"2019-11-25 16:00:30",33.94,34.13,"2019-11-25 16:59:30",33.78,"2019-11-25 16:02:30",34.03,34.11,"2019-11-25 16:35:00",33.91,"2019-11-25 16:06:00",33.73,33.8,"2019-11-25 16:25:00",33.63,"2019-11-25 17:00:00",6.119,6.132,"2019-11-25 16:18:30",6.108,"2019-11-25 16:58:30",3.643,3.658,"2019-11-25 16:52:00",3.623,"2019-11-25 16:00:30",4.012,4.021,"2019-11-25 16:59:30",4.005,"2019-11-25 16:02:00",2.245,2.249,"2019-11-25 16:51:30",2.241,"2019-11-25 16:07:30",11.38,11.39,"2019-11-25 16:01:30",11.37,"2019-11-25 16:51:30",25.91,25.92,"2019-11-25 16:00:30",25.89,"2019-11-25 16:55:30",18.74945,0,1.295,6.565,48.33,4,2.9,"2019-11-25 16:40:30",0,"2019-11-25 16:25:00",2.022,55.17,42.79,91,5.9,"2019-11-25 16:21:30",0,"2019-11-25 16:34:30",4.143,0.89
"2019-11-25 18:00:00",4782,41.92,"2019-11-25 17:23:30",13.14,19.26,"2019-11-25 17:33:00",0.222,"2019-11-25 17:45:30",1010,37.2,39.37,"2019-11-25 17:15:00",34.02,"2019-11-25 18:00:00",67.61,73.47,"2019-11-25 17:56:00",63.93,"2019-11-25 17:17:00",46.07,46.34,"2019-11-25 17:00:30",45.6,"2019-11-25 17:59:00",37.88,38.19,"2019-11-25 17:54:00",37.57,"2019-11-25 17:00:30",35.06,35.38,"2019-11-25 17:59:00",34.75,"2019-11-25 17:00:30",34.2,34.38,"2019-11-25 17:50:30",34.04,"2019-11-25 17:00:30",34.08,34.15,"2019-11-25 17:30:00",34.02,"2019-11-25 17:03:30",33.73,33.8,"2019-11-25 17:59:00",33.64,"2019-11-25 17:46:30",6.081,6.111,"2019-11-25 17:00:30",6.035,"2019-11-25 17:57:30",3.668,3.679,"2019-11-25 17:48:00",3.656,"2019-11-25 17:00:30",4.026,4.036,"2019-11-25 17:50:30",4.017,"2019-11-25 17:13:00",2.247,2.252,"2019-11-25 17:49:00",2.242,"2019-11-25 17:01:00",11.38,11.4,"2019-11-25 17:59:00",11.37,"2019-11-25 17:06:30",25.9,25.92,"2019-11-25 17:00:30",25.89,"2019-11-25 17:19:00",14.11066,0,1.065,29.69,56.38,14,3.5,"2019-11-25 17:29:30",0,"2019-11-25 17:01:30",1.728,70.84,44.17,52,4.4,"2019-11-25 17:02:30",0,"2019-11-25 17:12:00",3.24,0.148
"2019-11-25 19:00:00",4783,42.72,"2019-11-25 18:00:30",13.14,16.12,"2019-11-25 18:35:30",0.217,"2019-11-25 18:15:30",1010,32.95,34.25,"2019-11-25 18:23:30",31.74,"2019-11-25 19:00:00",68.77,72.18,"2019-11-25 18:57:30",65.09,"2019-11-25 18:18:30",44.66,45.55,"2019-11-25 18:00:30",43.62,"2019-11-25 19:00:00",38.31,38.42,"2019-11-25 18:57:30",38.17,"2019-11-25 18:04:00",35.58,35.79,"2019-11-25 18:56:00",35.35,"2019-11-25 18:03:00",34.5,34.68,"2019-11-25 18:58:00",34.31,"2019-11-25 18:02:00",34.11,34.29,"2019-11-25 18:59:30",34.07,"2019-11-25 18:01:00",33.74,33.8,"2019-11-25 18:48:00",33.65,"2019-11-25 18:16:30",5.975,6.038,"2019-11-25 18:00:30",5.899,"2019-11-25 18:59:30",3.684,3.689,"2019-11-25 18:48:00",3.675,"2019-11-25 18:00:30",4.039,4.048,"2019-11-25 18:43:00",4.031,"2019-11-25 18:02:00",2.251,2.258,"2019-11-25 19:00:00",2.245,"2019-11-25 18:24:00",11.41,11.42,"2019-11-25 18:45:00",11.39,"2019-11-25 18:00:30",25.91,25.93,"2019-11-25 18:45:00",25.89,"2019-11-25 18:26:00",8.558613,0,1.163,1.383,51.38,8,2.9,"2019-11-25 18:08:30",0,"2019-11-25 18:11:00",1.862,54.23,34.59,87,5.6,"2019-11-25 18:27:00",0,"2019-11-25 18:47:30",0.941,0
"2019-11-25 20:00:00",4784,45.58,"2019-11-25 19:00:30",12.87,12.12,"2019-11-25 20:00:00",0,"2019-11-25 19:54:00",1010,29.95,33.59,"2019-11-25 19:03:30",28.52,"2019-11-25 19:59:00",74.08,77.3,"2019-11-25 20:00:00",70.39,"2019-11-25 19:01:00",42.02,43.57,"2019-11-25 19:00:30",40.23,"2019-11-25 20:00:00",38.37,38.42,"2019-11-25 19:17:30",38.19,"2019-11-25 19:59:00",35.98,36.18,"2019-11-25 19:51:00",35.76,"2019-11-25 19:04:00",34.8,34.99,"2019-11-25 19:49:30",34.6,"2019-11-25 19:01:00",34.28,34.34,"2019-11-25 19:33:30",34.17,"2019-11-25 19:03:30",33.75,33.82,"2019-11-25 19:03:30",33.67,"2019-11-25 19:35:00",5.806,5.899,"2019-11-25 19:00:30",5.704,"2019-11-25 19:58:00",3.69,3.696,"2019-11-25 19:58:00",3.685,"2019-11-25 19:45:30",4.051,4.056,"2019-11-25 19:41:30",4.044,"2019-11-25 19:12:30",2.255,2.261,"2019-11-25 19:58:00",2.249,"2019-11-25 19:09:00",11.43,11.44,"2019-11-25 19:56:30",11.4,"2019-11-25 19:00:30",25.94,25.97,"2019-11-25 19:57:30",25.91,"2019-11-25 19:07:30",2.074699,0,1.155,356.7,45.7,64,2.9,"2019-11-25 19:06:30",0,"2019-11-25 19:16:00",1.711,65.09,42.26,102,3.7,"2019-11-25 19:01:00",0.3,"2019-11-25 19:14:00",0.216,0
"2019-11-25 21:00:00",4785,54.59,"2019-11-25 20:00:30",12.77,0.113,"2019-11-25 21:00:00",0,"2019-11-25 20:00:30",1011,28.41,28.87,"2019-11-25 20:00:30",28.07,"2019-11-25 20:45:00",78.8,80.7,"2019-11-25 20:35:30",77.07,"2019-11-25 20:00:30",38.63,40.3,"2019-11-25 20:01:00",37.24,"2019-11-25 20:57:00",38.01,38.24,"2019-11-25 20:00:30",37.75,"2019-11-25 20:58:00",36.22,36.36,"2019-11-25 20:50:30",36.15,"2019-11-25 20:19:00",35.03,35.22,"2019-11-25 20:47:30",34.86,"2019-11-25 20:11:30",34.45,34.53,"2019-11-25 20:57:00",34.3,"2019-11-25 20:06:30",33.78,33.93,"2019-11-25 21:00:00",33.69,"2019-11-25 20:19:30",5.614,5.707,"2019-11-25 20:00:30",5.535,"2019-11-25 20:59:30",3.684,3.693,"2019-11-25 20:00:30",3.673,"2019-11-25 20:56:30",4.06,4.067,"2019-11-25 20:33:30",4.054,"2019-11-25 20:00:30",2.261,2.267,"2019-11-25 20:59:00",2.255,"2019-11-25 20:00:30",11.45,11.46,"2019-11-25 20:50:00",11.44,"2019-11-25 20:09:30",25.98,26,"2019-11-25 20:57:00",25.95,"2019-11-25 20:00:30",0.05139598,0,0.884,346.2,55.02,341,2.6,"2019-11-25 20:11:00",0,"2019-11-25 20:05:00",1.553,71.08,46.4,53,4.3,"2019-11-25 20:59:30",0,"2019-11-25 20:05:00",-0.003,0
"2019-11-25 22:00:00",4786,59.58,"2019-11-25 21:51:30",12.74,0.066,"2019-11-25 21:45:30",0,"2019-11-25 21:00:30",1012,28.5,28.82,"2019-11-25 21:05:30",28.21,"2019-11-25 21:45:30",80.9,82.5,"2019-11-25 21:39:00",78.79,"2019-11-25 21:03:30",36.09,37.19,"2019-11-25 21:00:30",35.19,"2019-11-25 21:57:30",37.36,37.77,"2019-11-25 21:00:30",36.95,"2019-11-25 21:57:00",36.29,36.37,"2019-11-25 21:17:30",36.18,"2019-11-25 21:53:00",35.25,35.39,"2019-11-25 21:44:00",35.09,"2019-11-25 21:05:30",34.55,34.72,"2019-11-25 21:50:30",34.49,"2019-11-25 21:01:00",33.91,33.98,"2019-11-25 21:25:00",33.74,"2019-11-25 21:01:30",5.476,5.535,"2019-11-25 21:01:00",5.421,"2019-11-25 22:00:00",3.667,3.679,"2019-11-25 21:04:30",3.658,"2019-11-25 21:51:30",4.063,4.071,"2019-11-25 21:39:00",4.058,"2019-11-25 21:00:30",2.265,2.27,"2019-11-25 21:17:30",2.26,"2019-11-25 21:26:00",11.47,11.49,"2019-11-25 21:46:00",11.46,"2019-11-25 21:00:30",26,26.02,"2019-11-25 21:48:30",25.99,"2019-11-25 21:04:00",0.002244498,0,0.753,341.2,65.88,121,2.1,"2019-11-25 21:46:30",0,"2019-11-25 21:06:30",1.418,70.48,46.01,115,3.9,"2019-11-25 21:03:30",0,"2019-11-25 21:12:30",-0.011,0
"2019-11-25 23:00:00",4787,59.2,"2019-11-25 23:00:00",12.73,0.063,"2019-11-25 22:57:30",0,"2019-11-25 22:00:30",1013,32.13,34.3,"2019-11-25 22:25:30",28.38,"2019-11-25 22:02:30",85.4,88,"2019-11-25 22:44:00",80.3,"2019-11-25 22:01:30",34.59,35.26,"2019-11-25 22:04:30",34.05,"2019-11-25 22:55:00",36.71,37,"2019-11-25 22:08:00",36.35,"2019-11-25 22:57:00",36.17,36.29,"2019-11-25 22:02:30",35.99,"2019-11-25 22:59:00",35.32,35.4,"2019-11-25 22:30:00",35.28,"2019-11-25 22:04:00",34.7,34.75,"2019-11-25 22:57:30",34.57,"2019-11-25 22:03:00",33.96,34.03,"2019-11-25 22:39:30",33.88,"2019-11-25 22:26:30",5.384,5.424,"2019-11-25 22:00:30",5.344,"2019-11-25 22:59:30",3.647,3.662,"2019-11-25 22:00:30",3.635,"2019-11-25 22:51:00",4.062,4.067,"2019-11-25 22:01:00",4.058,"2019-11-25 22:41:00",2.269,2.273,"2019-11-25 22:45:00",2.265,"2019-11-25 22:08:00",11.49,11.5,"2019-11-25 22:52:00",11.48,"2019-11-25 22:03:00",26.03,26.06,"2019-11-25 22:50:30",26.01,"2019-11-25 22:00:30",0.001789445,0,0.864,348.9,39.55,34,2.4,"2019-11-25 22:21:30",0,"2019-11-25 22:11:00",1.351,45.12,40.34,15,3.9,"2019-11-25 22:47:30",0,"2019-11-25 22:11:00",-0.005,0
"2019-11-26 00:00:00",4788,58.43,"2019-11-26 00:00:00",12.72,0.062,"2019-11-25 23:10:30",0,"2019-11-25 23:00:30",1013,30.9,34.13,"2019-11-25 23:57:00",28.16,"2019-11-25 23:15:30",84.7,88.5,"2019-11-25 23:37:30",81,"2019-11-25 23:16:00",33.56,34.07,"2019-11-25 23:01:00",33.19,"2019-11-25 23:59:30",36.13,36.43,"2019-11-25 23:07:00",35.87,"2019-11-25 23:59:30",35.95,36.08,"2019-11-25 23:12:30",35.77,"2019-11-25 23:57:30",35.34,35.45,"2019-11-25 23:16:00",35.28,"2019-11-25 23:01:30",34.77,34.93,"2019-11-25 23:47:00",34.7,"2019-11-25 23:00:30",33.98,34.14,"2019-11-25 23:58:00",33.88,"2019-11-25 23:15:30",5.324,5.35,"2019-11-25 23:00:30",5.294,"2019-11-25 23:58:30",3.628,3.639,"2019-11-25 23:00:30",3.614,"2019-11-25 23:57:30",4.06,4.067,"2019-11-25 23:01:30",4.054,"2019-11-25 23:34:00",2.272,2.276,"2019-11-25 23:34:30",2.268,"2019-11-25 23:10:00",11.51,11.52,"2019-11-25 23:28:30",11.5,"2019-11-25 23:01:00",26.07,26.09,"2019-11-25 23:43:30",26.05,"2019-11-25 23:01:00",0.001480822,0,0.931,355.6,35.79,340,2.2,"2019-11-25 23:28:00",0,"2019-11-25 23:03:00",1.479,49.8,40.76,32,4.1,"2019-11-25 23:24:00",0,"2019-11-25 23:10:00",-0.006,0
"2019-11-26 01:00:00",4789,58.22,"2019-11-26 00:16:00",12.69,0.063,"2019-11-26 00:21:30",0,"2019-11-26 00:00:30",1014,28.35,28.71,"2019-11-26 00:42:00",28.24,"2019-11-26 00:00:30",82.2,83.9,"2019-11-26 00:55:30",81,"2019-11-26 00:31:30",32.9,33.21,"2019-11-26 00:00:30",32.6,"2019-11-26 00:58:00",35.62,35.91,"2019-11-26 00:03:30",35.33,"2019-11-26 00:52:30",35.69,35.83,"2019-11-26 00:02:00",35.57,"2019-11-26 00:39:30",35.32,35.4,"2019-11-26 00:44:00",35.28,"2019-11-26 00:01:30",34.9,34.95,"2019-11-26 00:28:00",34.78,"2019-11-26 00:06:00",34.12,34.19,"2019-11-26 00:34:30",33.98,"2019-11-26 00:01:30",5.287,5.31,"2019-11-26 00:01:30",5.27,"2019-11-26 01:00:00",3.61,3.627,"2019-11-26 00:03:00",3.602,"2019-11-26 00:34:30",4.055,4.06,"2019-11-26 00:00:30",4.048,"2019-11-26 00:29:30",2.273,2.276,"2019-11-26 00:05:00",2.27,"2019-11-26 00:07:00",11.51,11.52,"2019-11-26 00:03:00",11.5,"2019-11-26 00:06:00",26.08,26.1,"2019-11-26 00:15:00",26.06,"2019-11-26 00:11:00",0.00135021,0,0.676,349.9,47.33,324,1.7,"2019-11-26 00:29:00",0,"2019-11-26 00:04:00",1.208,54.48,38.58,63,3.8,"2019-11-26 00:25:30",0,"2019-11-26 00:14:00",-0.013,0
"2019-11-26 02:00:00",4790,57.67,"2019-11-26 01:59:30",12.68,0.065,"2019-11-26 01:30:00",0,"2019-11-26 01:00:30",1013,31.48,35.31,"2019-11-26 01:15:00",28.29,"2019-11-26 01:30:30",86.5,90.4,"2019-11-26 01:05:30",82.4,"2019-11-26 01:31:00",32.39,32.67,"2019-11-26 01:00:30",32.22,"2019-11-26 01:50:30",35.22,35.42,"2019-11-26 01:04:30",34.94,"2019-11-26 01:58:00",35.46,35.61,"2019-11-26 01:20:00",35.34,"2019-11-26 01:58:00",35.31,35.39,"2019-11-26 01:09:00",35.25,"2019-11-26 01:58:30",34.91,34.95,"2019-11-26 01:36:00",34.88,"2019-11-26 01:00:30",34.16,34.19,"2019-11-26 01:03:30",34.09,"2019-11-26 01:24:30",5.262,5.282,"2019-11-26 01:01:30",5.248,"2019-11-26 01:54:30",3.593,3.608,"2019-11-26 01:00:30",3.584,"2019-11-26 01:47:00",4.046,4.052,"2019-11-26 01:04:30",4.04,"2019-11-26 01:54:30",2.27,2.274,"2019-11-26 01:01:00",2.265,"2019-11-26 01:54:30",11.52,11.53,"2019-11-26 01:09:00",11.51,"2019-11-26 01:02:00",26.1,26.12,"2019-11-26 01:51:30",26.08,"2019-11-26 01:06:30",0.001232807,0,0.689,349.2,43.81,69,2.3,"2019-11-26 01:01:30",0,"2019-11-26 01:05:30",1.263,55.51,33.57,45,3.5,"2019-11-26 01:57:00",0,"2019-11-26 01:05:30",-0.008,0
"2019-11-26 03:00:00",4791,57.32,"2019-11-26 02:49:30",12.66,0.057,"2019-11-26 02:55:30",0,"2019-11-26 02:00:30",1012,31.64,35.71,"2019-11-26 03:00:00",28.29,"2019-11-26 02:15:30",86.5,90.7,"2019-11-26 03:00:00",82.8,"2019-11-26 02:01:00",32.05,32.26,"2019-11-26 02:01:00",31.85,"2019-11-26 02:56:30",34.86,35.04,"2019-11-26 02:02:00",34.67,"2019-11-26 02:57:30",35.21,35.36,"2019-11-26 02:00:30",35.13,"2019-11-26 02:54:30",35.2,35.39,"2019-11-26 02:04:00",35.07,"2019-11-26 02:47:00",34.91,34.97,"2019-11-26 02:52:30",34.91,"2019-11-26 02:00:30",34.17,34.28,"2019-11-26 02:51:30",34.09,"2019-11-26 02:22:00",5.247,5.257,"2019-11-26 02:01:00",5.236,"2019-11-26 02:46:00",3.579,3.59,"2019-11-26 02:01:30",3.569,"2019-11-26 02:55:00",4.04,4.046,"2019-11-26 02:05:00",4.031,"2019-11-26 02:53:30",2.27,2.276,"2019-11-26 02:25:30",2.265,"2019-11-26 02:12:00",11.52,11.53,"2019-11-26 02:02:00",11.52,"2019-11-26 02:03:00",26.12,26.14,"2019-11-26 02:38:00",26.11,"2019-11-26 02:01:30",0.001127663,0,0.908,0.63,36.64,331,2.4,"2019-11-26 02:53:30",0,"2019-11-26 02:10:00",1.402,42.87,35.08,53,3.8,"2019-11-26 02:52:30",0,"2019-11-26 02:05:30",-0.005,0
"2019-11-26 04:00:00",4792,57.48,"2019-11-26 03:00:30",12.66,0.056,"2019-11-26 03:17:30",0,"2019-11-26 03:00:30",1012,31.38,34.45,"2019-11-26 03:10:30",28.44,"2019-11-26 03:47:30",87.1,90.2,"2019-11-26 03:10:30",84.6,"2019-11-26 03:47:30",31.65,31.88,"2019-11-26 03:01:00",31.42,"2019-11-26 03:58:30",34.53,34.72,"2019-11-26 03:02:00",34.31,"2019-11-26 04:00:00",34.95,35.19,"2019-11-26 03:01:30",34.75,"2019-11-26 03:59:30",35.1,35.18,"2019-11-26 03:00:30",34.97,"2019-11-26 03:56:30",34.91,34.95,"2019-11-26 03:34:30",34.88,"2019-11-26 03:36:30",34.23,34.32,"2019-11-26 03:30:30",34.13,"2019-11-26 03:04:00",5.231,5.245,"2019-11-26 03:16:30",5.214,"2019-11-26 03:58:30",3.567,3.579,"2019-11-26 03:09:00",3.559,"2019-11-26 03:38:30",4.035,4.044,"2019-11-26 03:07:00",4.027,"2019-11-26 03:41:30",2.268,2.273,"2019-11-26 03:56:30",2.263,"2019-11-26 03:32:00",11.52,11.53,"2019-11-26 03:08:30",11.51,"2019-11-26 03:59:30",26.12,26.14,"2019-11-26 03:28:30",26.1,"2019-11-26 03:06:30",0.001036818,0,0.972,354,25.95,349,2.1,"2019-11-26 03:20:00",0,"2019-11-26 03:08:00",1.713,38.59,26.89,45,4.3,"2019-11-26 03:31:30",0,"2019-11-26 03:10:00",-0.005,0
"2019-11-26 05:00:00",4793,57.99,"2019-11-26 04:21:30",12.63,0.056,"2019-11-26 04:44:00",0,"2019-11-26 04:00:30",1012,29.31,32.94,"2019-11-26 04:59:00",27.5,"2019-11-26 04:15:30",84.6,89,"2019-11-26 04:50:30",81.5,"2019-11-26 04:17:30",31.21,31.44,"2019-11-26 04:00:30",31.03,"2019-11-26 05:00:00",34.24,34.4,"2019-11-26 04:00:30",34.1,"2019-11-26 05:00:00",34.73,34.82,"2019-11-26 04:01:30",34.58,"2019-11-26 04:54:30",34.95,35.09,"2019-11-26 04:04:30",34.86,"2019-11-26 04:33:00",34.9,34.95,"2019-11-26 04:31:30",34.83,"2019-11-26 04:35:30",34.27,34.37,"2019-11-26 04:35:30",34.18,"2019-11-26 04:42:30",5.212,5.224,"2019-11-26 04:01:00",5.199,"2019-11-26 04:39:30",3.554,3.563,"2019-11-26 04:00:30",3.543,"2019-11-26 04:53:30",4.028,4.038,"2019-11-26 04:01:00",4.021,"2019-11-26 04:38:30",2.267,2.271,"2019-11-26 04:01:30",2.261,"2019-11-26 04:53:30",11.52,11.53,"2019-11-26 04:36:00",11.51,"2019-11-26 04:29:30",26.12,26.14,"2019-11-26 04:08:30",26.11,"2019-11-26 04:00:30",0.0009426467,0,0.942,356.2,29.25,7,2.1,"2019-11-26 04:06:30",0,"2019-11-26 04:28:00",1.577,35.04,27.36,25,3.5,"2019-11-26 04:23:30",0,"2019-11-26 04:34:00",-0.008,0
"2019-11-26 06:00:00",4794,57.63,"2019-11-26 05:59:30",12.61,0.058,"2019-11-26 05:24:00",0,"2019-11-26 05:00:30",1012,27.94,28.25,"2019-11-26 05:57:00",27.69,"2019-11-26 05:00:30",83.2,84.1,"2019-11-26 05:49:30",82.1,"2019-11-26 05:01:30",30.9,31.11,"2019-11-26 05:05:00",30.82,"2019-11-26 05:53:00",33.91,34.14,"2019-11-26 05:01:30",33.73,"2019-11-26 05:51:30",34.5,34.66,"2019-11-26 05:00:30",34.34,"2019-11-26 05:45:30",34.88,35.01,"2019-11-26 05:04:30",34.72,"2019-11-26 05:51:30",34.85,34.93,"2019-11-26 05:00:30",34.72,"2019-11-26 05:56:00",34.28,34.37,"2019-11-26 05:32:30",34.18,"2019-11-26 05:58:30",5.2,5.211,"2019-11-26 05:10:30",5.187,"2019-11-26 05:58:30",3.544,3.553,"2019-11-26 05:10:00",3.537,"2019-11-26 05:59:30",4.022,4.029,"2019-11-26 05:00:30",4.015,"2019-11-26 05:47:00",2.263,2.267,"2019-11-26 05:21:00",2.26,"2019-11-26 05:24:00",11.51,11.53,"2019-11-26 05:06:30",11.5,"2019-11-26 05:36:30",26.12,26.14,"2019-11-26 05:08:30",26.11,"2019-11-26 05:20:30",0.0008413815,0,0.864,352.6,33.5,14,2.8,"2019-11-26 05:21:00",0,"2019-11-26 05:03:00",1.432,42.67,30.55,13,3.9,"2019-11-26 05:31:00",0,"2019-11-26 05:34:30",-0.011,0.008
"2019-11-26 07:00:00",4795,57.56,"2019-11-26 06:19:30",12.61,0.057,"2019-11-26 06:27:30",0,"2019-11-26 06:00:30",1012,35,35.94,"2019-11-26 06:13:30",31.22,"2019-11-26 06:47:00",90.5,91.4,"2019-11-26 06:05:30",89,"2019-11-26 06:45:30",30.73,30.93,"2019-11-26 06:03:30",30.5,"2019-11-26 06:59:00",33.67,33.78,"2019-11-26 06:01:30",33.5,"2019-11-26 06:55:30",34.29,34.39,"2019-11-26 06:05:00",34.13,"2019-11-26 06:54:30",34.72,34.81,"2019-11-26 06:00:30",34.59,"2019-11-26 06:59:00",34.74,34.85,"2019-11-26 06:04:30",34.7,"2019-11-26 06:12:00",34.28,34.37,"2019-11-26 06:57:00",34.18,"2019-11-26 06:25:30",5.192,5.202,"2019-11-26 06:19:00",5.184,"2019-11-26 06:24:30",3.533,3.539,"2019-11-26 06:01:00",3.524,"2019-11-26 06:58:00",4.016,4.021,"2019-11-26 06:01:00",4.011,"2019-11-26 06:25:00",2.262,2.267,"2019-11-26 06:02:00",2.257,"2019-11-26 06:40:00",11.51,11.52,"2019-11-26 06:04:00",11.5,"2019-11-26 06:02:30",26.12,26.14,"2019-11-26 06:06:00",26.1,"2019-11-26 06:13:30",0.0007089966,0,0.893,355.7,31.1,335,1.8,"2019-11-26 06:12:00",0,"2019-11-26 06:14:00",1.583,42.58,33.87,45,5.4,"2019-11-26 06:04:00",0,"2019-11-26 06:49:00",0.008,0.391
"2019-11-26 08:00:00",4796,57.77,"2019-11-26 08:00:00",12.6,0.061,"2019-11-26 07:02:30",0,"2019-11-26 07:00:30",1012,33.66,35.71,"2019-11-26 07:25:30",31.42,"2019-11-26 07:40:00",89.2,91.2,"2019-11-26 07:30:00",86.9,"2019-11-26 07:31:00",30.43,30.61,"2019-11-26 07:03:30",30.26,"2019-11-26 07:58:00",33.42,33.58,"2019-11-26 07:01:00",33.3,"2019-11-26 07:58:30",34.07,34.23,"2019-11-26 07:06:00",33.93,"2019-11-26 07:50:00",34.56,34.68,"2019-11-26 07:05:00",34.44,"2019-11-26 07:45:00",34.7,34.74,"2019-11-26 07:23:00",34.7,"2019-11-26 07:00:30",34.25,34.35,"2019-11-26 07:20:00",34.17,"2019-11-26 07:08:30",5.185,5.199,"2019-11-26 07:07:30",5.175,"2019-11-26 07:38:00",3.523,3.528,"2019-11-26 07:05:30",3.514,"2019-11-26 07:57:00",4.011,4.017,"2019-11-26 07:01:00",4.005,"2019-11-26 07:31:30",2.261,2.268,"2019-11-26 07:10:00",2.257,"2019-11-26 07:55:30",11.51,11.52,"2019-11-26 07:04:30",11.5,"2019-11-26 07:56:30",26.12,26.13,"2019-11-26 07:02:00",26.1,"2019-11-26 07:09:30",0.03995626,0,0.715,1.09,32.96,353,1.6,"2019-11-26 07:07:30",0,"2019-11-26 07:07:00",1.298,35.56,31.14,24,3,"2019-11-26 07:10:30",0,"2019-11-26 07:57:30",0.016,1.19
"2019-11-26 09:00:00",4797,52.41,"2019-11-26 09:00:00",12.6,11.76,"2019-11-26 08:00:30",0,"2019-11-26 08:00:30",1013,32.67,35.96,"2019-11-26 08:38:30",28.04,"2019-11-26 08:46:00",83.9,90.5,"2019-11-26 08:09:00",78.55,"2019-11-26 08:59:00",30.33,30.52,"2019-11-26 08:53:30",30.21,"2019-11-26 08:19:00",33.2,33.37,"2019-11-26 08:01:00",33.08,"2019-11-26 08:58:30",33.91,34.02,"2019-11-26 08:19:30",33.74,"2019-11-26 08:55:00",34.47,34.59,"2019-11-26 08:01:00",34.29,"2019-11-26 08:50:30",34.67,34.72,"2019-11-26 08:13:30",34.53,"2019-11-26 08:50:00",34.19,34.32,"2019-11-26 08:17:00",34.11,"2019-11-26 08:52:30",5.183,5.193,"2019-11-26 08:58:30",5.175,"2019-11-26 08:09:00",3.514,3.52,"2019-11-26 08:12:30",3.506,"2019-11-26 08:59:30",4.003,4.009,"2019-11-26 08:01:30",3.996,"2019-11-26 08:34:30",2.257,2.263,"2019-11-26 08:47:00",2.252,"2019-11-26 08:25:00",11.5,11.51,"2019-11-26 08:39:30",11.49,"2019-11-26 08:15:30",26.11,26.13,"2019-11-26 08:06:30",26.1,"2019-11-26 08:31:00",1.843178,0,0.877,354.3,31.81,77,2.1,"2019-11-26 08:02:00",0,"2019-11-26 08:03:30",1.408,40.95,32.49,66,3.1,"2019-11-26 08:39:00",0.3,"2019-11-26 08:35:00",0.394,1.991
"2019-11-26 10:00:00",4798,51.49,"2019-11-26 09:09:30",12.72,12.8,"2019-11-26 09:02:30",0.086,"2019-11-26 09:01:00",1014,28.57,29.09,"2019-11-26 09:58:30",28.24,"2019-11-26 09:01:00",76.99,78.98,"2019-11-26 09:08:00",74.77,"2019-11-26 09:59:30",30.69,30.95,"2019-11-26 09:59:30",30.42,"2019-11-26 09:01:30",33,33.16,"2019-11-26 09:00:30",32.92,"2019-11-26 09:52:30",33.71,33.85,"2019-11-26 09:17:00",33.54,"2019-11-26 09:52:30",34.32,34.42,"2019-11-26 09:00:30",34.17,"2019-11-26 09:59:30",34.53,34.7,"2019-11-26 09:05:30",34.49,"2019-11-26 09:12:00",34.16,34.21,"2019-11-26 09:01:30",34.09,"2019-11-26 09:08:00",5.201,5.221,"2019-11-26 09:53:30",5.184,"2019-11-26 09:05:30",3.508,3.514,"2019-11-26 09:08:00",3.502,"2019-11-26 09:50:00",3.999,4.007,"2019-11-26 09:04:00",3.992,"2019-11-26 09:25:00",2.256,2.26,"2019-11-26 09:01:30",2.252,"2019-11-26 09:39:00",11.49,11.5,"2019-11-26 09:08:30",11.48,"2019-11-26 09:54:30",26.1,26.12,"2019-11-26 09:12:00",26.08,"2019-11-26 09:53:00",2.395434,0,0.898,4.834,41.14,8,3,"2019-11-26 09:46:00",0,"2019-11-26 09:04:00",1.249,52.03,45.22,50,3.7,"2019-11-26 09:25:00",0,"2019-11-26 09:21:30",0.482,2.716
"2019-11-26 11:00:00",4799,51.32,"2019-11-26 11:00:00",12.8,12.88,"2019-11-26 10:07:30",0.083,"2019-11-26 10:06:30",1014,29.1,29.98,"2019-11-26 10:57:00",28.33,"2019-11-26 10:14:30",76.46,81.1,"2019-11-26 10:19:30",72.76,"2019-11-26 10:59:30",31.13,31.28,"2019-11-26 10:39:30",30.93,"2019-11-26 10:00:30",32.95,32.95,"2019-11-26 10:00:30",32.92,"2019-11-26 10:21:00",33.57,33.67,"2019-11-26 10:08:30",33.5,"2019-11-26 10:53:00",34.16,34.25,"2019-11-26 10:00:30",34.1,"2019-11-26 10:25:30",34.49,34.55,"2019-11-26 10:15:00",34.48,"2019-11-26 11:00:00",34.15,34.19,"2019-11-26 10:11:00",34.09,"2019-11-26 10:20:30",5.229,5.242,"2019-11-26 11:00:00",5.211,"2019-11-26 10:05:00",3.501,3.508,"2019-11-26 10:01:30",3.498,"2019-11-26 10:34:30",3.992,4.003,"2019-11-26 10:01:00",3.984,"2019-11-26 10:43:30",2.254,2.26,"2019-11-26 10:10:00",2.251,"2019-11-26 10:49:30",11.48,11.49,"2019-11-26 10:00:30",11.47,"2019-11-26 10:46:30",26.09,26.11,"2019-11-26 10:06:30",26.07,"2019-11-26 10:55:30",8.289295,0,0.915,12.3,59.96,327,3.9,"2019-11-26 10:29:00",0,"2019-11-26 10:08:30",1.513,54.06,42.37,306,5.2,"2019-11-26 10:27:00",0,"2019-11-26 10:45:30",1.726,3.174
"2019-11-26 12:00:00",4800,36.06,"2019-11-26 12:00:00",13.15,14.39,"2019-11-26 11:13:00",0.24,"2019-11-26 11:58:00",1014,31.46,36.93,"2019-11-26 11:30:30",29.62,"2019-11-26 11:14:30",71.91,76.12,"2019-11-26 11:16:30",68.98,"2019-11-26 11:37:00",31.83,33.32,"2019-11-26 12:00:00",31.21,"2019-11-26 11:03:30",32.95,32.97,"2019-11-26 11:18:00",32.9,"2019-11-26 11:49:30",33.43,33.63,"2019-11-26 11:03:00",33.31,"2019-11-26 11:57:00",34.08,34.17,"2019-11-26 11:00:30",33.93,"2019-11-26 12:00:00",34.45,34.51,"2019-11-26 11:04:30",34.33,"2019-11-26 11:54:30",34.14,34.19,"2019-11-26 11:02:00",34.06,"2019-11-26 11:55:00",5.271,5.347,"2019-11-26 12:00:00",5.236,"2019-11-26 11:00:30",3.498,3.502,"2019-11-26 11:04:30",3.494,"2019-11-26 11:52:00",3.989,3.994,"2019-11-26 11:12:30",3.982,"2019-11-26 11:15:00",2.251,2.255,"2019-11-26 11:33:00",2.248,"2019-11-26 11:12:00",11.47,11.48,"2019-11-26 11:02:00",11.46,"2019-11-26 11:48:00",26.07,26.09,"2019-11-26 11:02:30",26.05,"2019-11-26 11:51:00",15.23121,0,1.005,43.58,65.69,32,3.1,"2019-11-26 11:07:00",0,"2019-11-26 11:10:30",1.431,75.23,47.03,71,4.4,"2019-11-26 11:01:00",0,"2019-11-26 11:11:00",3.284,3.37
"2019-11-26 13:00:00",4801,34.63,"2019-11-26 12:20:30",13.11,17.41,"2019-11-26 12:58:00",0.215,"2019-11-26 12:45:30",1014,32.76,39,"2019-11-26 12:16:00",30.9,"2019-11-26 12:58:30",67.87,71.85,"2019-11-26 12:17:00",65.34,"2019-11-26 12:33:00",35.75,38.04,"2019-11-26 13:00:00",33.37,"2019-11-26 12:00:30",33.13,33.52,"2019-11-26 13:00:00",32.92,"2019-11-26 12:19:00",33.36,33.42,"2019-11-26 12:21:00",33.26,"2019-11-26 12:57:00",33.95,34.04,"2019-11-26 12:01:00",33.91,"2019-11-26 12:03:00",34.31,34.46,"2019-11-26 12:10:00",34.28,"2019-11-26 12:16:00",34.07,34.17,"2019-11-26 12:01:00",33.96,"2019-11-26 12:53:00",5.462,5.579,"2019-11-26 12:58:30",5.34,"2019-11-26 12:00:30",3.506,3.518,"2019-11-26 12:58:00",3.498,"2019-11-26 12:00:30",3.983,3.988,"2019-11-26 12:00:30",3.976,"2019-11-26 12:56:30",2.249,2.255,"2019-11-26 12:05:00",2.245,"2019-11-26 12:42:30",11.45,11.47,"2019-11-26 12:01:00",11.43,"2019-11-26 12:55:00",26.03,26.06,"2019-11-26 12:01:00",26,"2019-11-26 12:57:00",20.99023,0,1.05,29.59,65.75,118,3.5,"2019-11-26 12:48:00",0,"2019-11-26 12:01:30",1.702,84.5,47.7,58,5.6,"2019-11-26 12:49:30",0,"2019-11-26 12:05:30",4.597,3.314
"2019-11-26 14:00:00",4802,36.28,"2019-11-26 13:00:30",13.12,19.18,"2019-11-26 13:56:30",0.248,"2019-11-26 13:00:30",1014,31.59,32.46,"2019-11-26 13:56:30",30.77,"2019-11-26 13:01:30",67.66,70.61,"2019-11-26 13:04:30",65.35,"2019-11-26 13:56:30",39.91,41.36,"2019-11-26 14:00:00",38.06,"2019-11-26 13:00:30",33.99,34.61,"2019-11-26 13:59:00",33.45,"2019-11-26 13:00:30",33.41,33.64,"2019-11-26 13:58:30",33.31,"2019-11-26 13:05:00",33.9,33.96,"2019-11-26 13:01:30",33.78,"2019-11-26 13:57:30",34.28,34.34,"2019-11-26 13:19:30",34.22,"2019-11-26 13:48:30",33.98,34.08,"2019-11-26 13:13:00",33.92,"2019-11-26 13:58:00",5.684,5.775,"2019-11-26 14:00:00",5.582,"2019-11-26 13:00:30",3.529,3.545,"2019-11-26 13:59:30",3.512,"2019-11-26 13:02:00",3.982,3.988,"2019-11-26 13:39:00",3.974,"2019-11-26 13:59:30",2.245,2.251,"2019-11-26 13:38:30",2.241,"2019-11-26 13:56:00",11.42,11.44,"2019-11-26 13:00:30",11.4,"2019-11-26 13:58:00",25.98,26.02,"2019-11-26 13:03:00",25.95,"2019-11-26 13:58:30",22.67878,0,1.054,33.11,68.86,261,2.7,"2019-11-26 13:08:30",0,"2019-11-26 13:04:30",1.653,80.5,40.58,112,4.8,"2019-11-26 13:32:30",0,"2019-11-26 13:15:00",4.899,3.017
"2019-11-26 15:00:00",4803,38.3,"2019-11-26 14:05:30",13.14,18.83,"2019-11-26 14:42:00",0.242,"2019-11-26 14:45:30",1012,32.5,33.55,"2019-11-26 15:00:00",31.44,"2019-11-26 14:43:30",69.35,74.12,"2019-11-26 14:12:00",64.91,"2019-11-26 14:19:00",42.81,44.24,"2019-11-26 15:00:00",41.36,"2019-11-26 14:00:30",35.09,35.56,"2019-11-26 14:55:00",34.55,"2019-11-26 14:01:00",33.68,33.97,"2019-11-26 14:58:30",33.49,"2019-11-26 14:02:00",33.88,33.96,"2019-11-26 14:33:00",33.78,"2019-11-26 14:15:00",34.24,34.3,"2019-11-26 14:01:00",34.12,"2019-11-26 14:52:30",33.96,34.01,"2019-11-26 14:16:30",33.9,"2019-11-26 14:52:30",5.855,5.932,"2019-11-26 14:58:00",5.772,"2019-11-26 14:00:30",3.561,3.584,"2019-11-26 14:59:00",3.543,"2019-11-26 14:01:30",3.985,3.992,"2019-11-26 14:56:30",3.976,"2019-11-26 14:04:30",2.243,2.247,"2019-11-26 14:00:30",2.239,"2019-11-26 14:25:00",11.39,11.41,"2019-11-26 14:01:00",11.37,"2019-11-26 14:57:30",25.93,25.95,"2019-11-26 14:00:30",25.9,"2019-11-26 15:00:00",23.43484,0,1.055,86.8,71,92,3.4,"2019-11-26 14:55:30",0,"2019-11-26 14:01:30",1.607,94.9,47.31,125,4.9,"2019-11-26 14:21:00",0,"2019-11-26 14:10:00",5.118,2.455
"2019-11-26 16:00:00",4804,42.8,"2019-11-26 15:00:30",13.14,19.12,"2019-11-26 15:06:00",0.238,"2019-11-26 15:45:30",1011,33.42,35.96,"2019-11-26 16:00:00",31.74,"2019-11-26 15:19:30",68.81,73.87,"2019-11-26 15:50:00",64.87,"2019-11-26 15:09:30",45.26,46.14,"2019-11-26 15:59:00",44.24,"2019-11-26 15:01:00",36.16,36.77,"2019-11-26 15:59:30",35.52,"2019-11-26 15:01:30",34.11,34.43,"2019-11-26 15:55:30",33.87,"2019-11-26 15:03:00",33.96,34.04,"2019-11-26 15:53:30",33.87,"2019-11-26 15:04:30",34.17,34.3,"2019-11-26 15:14:00",34.07,"2019-11-26 15:29:30",33.95,33.98,"2019-11-26 15:01:30",33.9,"2019-11-26 15:22:00",5.985,6.025,"2019-11-26 15:55:00",5.932,"2019-11-26 15:00:30",3.597,3.614,"2019-11-26 15:55:30",3.577,"2019-11-26 15:02:30",3.994,4.003,"2019-11-26 15:56:00",3.982,"2019-11-26 15:01:00",2.242,2.245,"2019-11-26 15:38:00",2.239,"2019-11-26 15:05:00",11.37,11.38,"2019-11-26 15:00:30",11.36,"2019-11-26 15:45:30",25.89,25.91,"2019-11-26 15:02:30",25.87,"2019-11-26 15:50:00",22.16934,0,1.135,77.37,68.29,12,3.2,"2019-11-26 15:10:00",0,"2019-11-26 15:22:00",1.625,82.2,49.67,45,6,"2019-11-26 15:26:00",0,"2019-11-26 15:03:00",4.881,1.72
"2019-11-26 17:00:00",4805,43.23,"2019-11-26 16:12:30",13.14,18.78,"2019-11-26 17:00:00",0.231,"2019-11-26 16:45:30",1011,34.37,41.12,"2019-11-26 16:08:00",31.32,"2019-11-26 16:36:30",68.43,74.7,"2019-11-26 16:14:00",65.75,"2019-11-26 16:52:30",46.32,46.55,"2019-11-26 16:30:00",46.12,"2019-11-26 16:01:30",37.19,37.62,"2019-11-26 16:59:00",36.74,"2019-11-26 16:01:00",34.63,34.95,"2019-11-26 16:57:00",34.34,"2019-11-26 16:03:00",34.12,34.23,"2019-11-26 16:57:00",33.96,"2019-11-26 16:03:00",34.18,34.29,"2019-11-26 16:11:00",34.07,"2019-11-26 16:00:30",33.95,34,"2019-11-26 16:57:00",33.89,"2019-11-26 16:55:30",6.024,6.038,"2019-11-26 16:31:30",6.005,"2019-11-26 16:53:30",3.628,3.646,"2019-11-26 16:59:30",3.61,"2019-11-26 16:01:00",4.006,4.017,"2019-11-26 16:51:30",3.996,"2019-11-26 16:02:00",2.242,2.247,"2019-11-26 16:00:30",2.238,"2019-11-26 16:14:00",11.36,11.37,"2019-11-26 16:38:30",11.35,"2019-11-26 16:06:30",25.86,25.88,"2019-11-26 16:01:30",25.85,"2019-11-26 16:52:30",17.39132,0,0.995,25.74,77.09,45,2.6,"2019-11-26 16:25:00",0,"2019-11-26 16:21:00",1.602,85.5,60.36,30,5.9,"2019-11-26 16:05:30",0,"2019-11-26 16:11:00",3.883,0.889
"2019-11-26 18:00:00",4806,42.24,"2019-11-26 17:20:30",13.13,17.98,"2019-11-26 17:32:30",0.233,"2019-11-26 17:00:30",1011,31.34,34.24,"2019-11-26 17:08:30",29.92,"2019-11-26 18:00:00",69.84,73.43,"2019-11-26 17:55:00",64.26,"2019-11-26 17:09:00",45.82,46.14,"2019-11-26 17:01:00",44.91,"2019-11-26 17:58:00",37.94,38.19,"2019-11-26 17:49:30",37.58,"2019-11-26 17:00:30",35.19,35.47,"2019-11-26 17:59:00",34.95,"2019-11-26 17:00:30",34.38,34.59,"2019-11-26 17:50:00",34.12,"2019-11-26 17:02:00",34.27,34.34,"2019-11-26 17:38:00",34.17,"2019-11-26 17:00:30",33.95,33.98,"2019-11-26 17:04:00",33.89,"2019-11-26 17:39:00",5.967,6.005,"2019-11-26 17:00:30",5.905,"2019-11-26 18:00:00",3.653,3.662,"2019-11-26 17:41:30",3.639,"2019-11-26 17:03:30",4.02,4.027,"2019-11-26 17:52:00",4.011,"2019-11-26 17:01:00",2.244,2.249,"2019-11-26 17:02:00",2.241,"2019-11-26 17:13:00",11.36,11.37,"2019-11-26 17:58:30",11.35,"2019-11-26 17:27:30",25.86,25.88,"2019-11-26 17:38:00",25.84,"2019-11-26 17:09:30",10.9297,0,0.983,37.36,73.36,151,2.7,"2019-11-26 17:18:30",0,"2019-11-26 17:01:30",1.511,84.3,51.68,45,5.9,"2019-11-26 17:31:30",0,"2019-11-26 17:27:30",2.349,0.152
"2019-11-26 19:00:00",4807,46.19,"2019-11-26 18:48:30",13,13.23,"2019-11-26 18:46:00",0.001,"2019-11-26 18:48:30",1011,30.35,30.95,"2019-11-26 18:38:30",29.76,"2019-11-26 18:01:00",71.41,73.34,"2019-11-26 18:52:00",69.75,"2019-11-26 18:31:30",43.59,44.88,"2019-11-26 18:00:30",42.65,"2019-11-26 19:00:00",38.28,38.4,"2019-11-26 18:38:30",38.17,"2019-11-26 18:09:30",35.69,35.93,"2019-11-26 18:57:30",35.48,"2019-11-26 18:01:30",34.66,34.81,"2019-11-26 18:59:30",34.5,"2019-11-26 18:06:00",34.32,34.46,"2019-11-26 18:53:00",34.28,"2019-11-26 18:00:30",33.95,34,"2019-11-26 18:01:00",33.86,"2019-11-26 18:18:00",5.827,5.905,"2019-11-26 18:02:30",5.759,"2019-11-26 18:56:30",3.668,3.675,"2019-11-26 18:47:00",3.662,"2019-11-26 18:00:30",4.034,4.044,"2019-11-26 18:55:00",4.021,"2019-11-26 18:01:00",2.249,2.255,"2019-11-26 18:56:00",2.244,"2019-11-26 18:03:00",11.38,11.39,"2019-11-26 18:50:30",11.36,"2019-11-26 18:03:00",25.87,25.89,"2019-11-26 18:51:00",25.86,"2019-11-26 18:03:30",7.955304,0,0.919,49.9,84.9,242,3.4,"2019-11-26 18:54:30",0,"2019-11-26 18:06:00",1.312,76.23,57.13,148,5.2,"2019-11-26 18:00:30",0,"2019-11-26 18:04:00",0.858,0
"2019-11-26 20:00:00",4808,47.03,"2019-11-26 19:01:30",12.84,12.09,"2019-11-26 20:00:00",0,"2019-11-26 19:44:00",1012,29.22,30.52,"2019-11-26 19:00:30",28.59,"2019-11-26 19:58:00",75.03,77.64,"2019-11-26 19:59:30",70.4,"2019-11-26 19:02:00",41.27,42.72,"2019-11-26 19:01:00",39.69,"2019-11-26 20:00:00",38.21,38.37,"2019-11-26 19:02:00",38.14,"2019-11-26 19:58:00",36.07,36.2,"2019-11-26 19:53:30",35.9,"2019-11-26 19:00:30",34.94,35.14,"2019-11-26 19:58:30",34.71,"2019-11-26 19:02:30",34.48,34.55,"2019-11-26 19:35:30",34.38,"2019-11-26 19:00:30",33.95,33.98,"2019-11-26 19:18:30",33.91,"2019-11-26 19:01:00",5.673,5.759,"2019-11-26 19:00:30",5.582,"2019-11-26 20:00:00",3.671,3.677,"2019-11-26 19:01:00",3.664,"2019-11-26 19:54:00",4.043,4.048,"2019-11-26 19:24:30",4.036,"2019-11-26 19:00:30",2.254,2.261,"2019-11-26 19:52:30",2.248,"2019-11-26 19:09:00",11.39,11.41,"2019-11-26 19:58:00",11.38,"2019-11-26 19:00:30",25.9,25.92,"2019-11-26 19:45:00",25.88,"2019-11-26 19:01:30",1.313533,0,0.716,5.788,86.1,178,3,"2019-11-26 19:32:00",0,"2019-11-26 19:00:30",1.106,86.2,58.94,81,4.4,"2019-11-26 19:32:00",0,"2019-11-26 19:01:00",0.134,0
"2019-11-26 21:00:00",4809,56.37,"2019-11-26 20:00:30",12.79,0.127,"2019-11-26 21:00:00",0,"2019-11-26 20:00:30",1013,31.56,36.65,"2019-11-26 20:32:00",28.44,"2019-11-26 20:15:00",81.2,86.2,"2019-11-26 20:30:30",77.3,"2019-11-26 20:14:30",38.24,39.71,"2019-11-26 20:00:30",36.99,"2019-11-26 20:59:30",37.84,38.16,"2019-11-26 20:00:30",37.57,"2019-11-26 20:53:00",36.26,36.37,"2019-11-26 20:50:00",36.17,"2019-11-26 20:10:30",35.19,35.39,"2019-11-26 20:55:30",35.05,"2019-11-26 20:01:30",34.58,34.72,"2019-11-26 20:54:00",34.49,"2019-11-26 20:00:30",33.95,34,"2019-11-26 20:56:00",33.9,"2019-11-26 20:21:00",5.504,5.579,"2019-11-26 20:00:30",5.428,"2019-11-26 21:00:00",3.664,3.673,"2019-11-26 20:07:00",3.654,"2019-11-26 20:59:30",4.051,4.056,"2019-11-26 20:30:30",4.046,"2019-11-26 20:25:00",2.258,2.261,"2019-11-26 20:37:30",2.252,"2019-11-26 20:01:30",11.42,11.44,"2019-11-26 20:46:00",11.41,"2019-11-26 20:00:30",25.94,25.96,"2019-11-26 20:47:00",25.92,"2019-11-26 20:01:00",0.06921071,0,0.718,359.2,80.1,305,2.8,"2019-11-26 20:51:30",0,"2019-11-26 20:19:00",1.202,97.1,60.34,89,4.2,"2019-11-26 20:15:30",0,"2019-11-26 20:02:30",0.001,0
"2019-11-26 22:00:00",4810,59.62,"2019-11-26 21:04:30",12.72,0.077,"2019-11-26 21:28:30",0,"2019-11-26 21:00:30",1013,29.2,31.39,"2019-11-26 21:14:30",27.98,"2019-11-26 21:51:00",80.8,83.3,"2019-11-26 21:13:00",78.94,"2019-11-26 21:45:30",35.98,36.91,"2019-11-26 21:00:30",35.14,"2019-11-26 22:00:00",37.23,37.6,"2019-11-26 21:01:00",36.95,"2019-11-26 21:50:30",36.29,36.39,"2019-11-26 21:03:00",36.18,"2019-11-26 21:52:30",35.35,35.47,"2019-11-26 21:57:00",35.28,"2019-11-26 21:07:30",34.71,34.8,"2019-11-26 21:57:30",34.67,"2019-11-26 21:02:30",34.03,34.17,"2019-11-26 21:57:00",33.94,"2019-11-26 21:06:30",5.383,5.44,"2019-11-26 21:00:30",5.328,"2019-11-26 21:58:30",3.649,3.662,"2019-11-26 21:08:30",3.637,"2019-11-26 21:58:00",4.053,4.058,"2019-11-26 21:32:30",4.048,"2019-11-26 21:04:00",2.262,2.267,"2019-11-26 21:46:00",2.255,"2019-11-26 21:02:30",11.44,11.46,"2019-11-26 21:57:00",11.42,"2019-11-26 21:00:30",25.97,25.99,"2019-11-26 21:41:30",25.95,"2019-11-26 21:02:30",0.002104412,0,0.712,97.8,87.5,52,2.8,"2019-11-26 21:15:00",0,"2019-11-26 21:00:30",1.31,93.4,51.29,29,4.1,"2019-11-26 21:15:00",0,"2019-11-26 21:11:00",-0.011,0
"2019-11-26 23:00:00",4811,59.02,"2019-11-26 22:51:30",12.72,0.077,"2019-11-26 22:21:30",0,"2019-11-26 22:00:30",1014,28.89,29.65,"2019-11-26 22:57:00",27.81,"2019-11-26 22:34:30",81.4,82.8,"2019-11-26 22:27:30",80,"2019-11-26 22:31:30",34.52,35.16,"2019-11-26 22:00:30",34,"2019-11-26 22:53:00",36.64,36.98,"2019-11-26 22:01:30",36.32,"2019-11-26 22:57:00",36.16,36.21,"2019-11-26 22:01:00",35.98,"2019-11-26 22:58:30",35.47,35.62,"2019-11-26 22:57:00",35.29,"2019-11-26 22:06:30",34.86,34.93,"2019-11-26 22:29:00",34.7,"2019-11-26 22:01:30",34.14,34.19,"2019-11-26 22:09:00",34.06,"2019-11-26 22:02:00",5.299,5.337,"2019-11-26 22:01:30",5.266,"2019-11-26 22:59:00",3.629,3.639,"2019-11-26 22:00:30",3.621,"2019-11-26 22:26:30",4.052,4.056,"2019-11-26 22:00:30",4.046,"2019-11-26 22:52:30",2.264,2.268,"2019-11-26 22:00:30",2.26,"2019-11-26 22:05:00",11.45,11.46,"2019-11-26 22:16:00",11.44,"2019-11-26 22:02:00",25.99,26.01,"2019-11-26 22:53:30",25.97,"2019-11-26 22:01:30",0.001749086,0,0.772,116.1,69.22,196,1.9,"2019-11-26 22:07:00",0,"2019-11-26 22:02:30",1.152,94.4,57.11,27,3.9,"2019-11-26 22:35:30",0,"2019-11-26 22:01:30",-0.01,0
"2019-11-27 00:00:00",4812,58.54,"2019-11-27 00:00:00",12.73,0.076,"2019-11-26 23:48:30",0,"2019-11-26 23:00:30",1014,33.3,39.2,"2019-11-26 23:54:00",27.82,"2019-11-26 23:12:30",85.3,92.2,"2019-11-26 23:54:00",78.4,"2019-11-26 23:04:00",33.62,34.07,"2019-11-26 23:01:00",33.25,"2019-11-26 23:52:00",36.08,36.36,"2019-11-26 23:02:30",35.77,"2019-11-26 23:59:30",35.95,36.06,"2019-11-26 23:02:00",35.8,"2019-11-26 23:55:30",35.53,35.64,"2019-11-26 23:41:30",35.43,"2019-11-26 23:41:00",34.91,34.96,"2019-11-26 23:48:30",34.91,"2019-11-26 23:00:30",34.17,34.24,"2019-11-26 23:53:30",34.11,"2019-11-26 23:07:30",5.245,5.266,"2019-11-26 23:01:30",5.221,"2019-11-27 00:00:00",3.611,3.623,"2019-11-26 23:03:00",3.598,"2019-11-26 23:49:30",4.049,4.056,"2019-11-26 23:10:00",4.044,"2019-11-26 23:41:30",2.265,2.268,"2019-11-26 23:00:30",2.26,"2019-11-27 00:00:00",11.47,11.48,"2019-11-26 23:56:30",11.46,"2019-11-26 23:04:30",26.01,26.03,"2019-11-26 23:55:00",26,"2019-11-26 23:01:00",0.001493068,0,0.803,135.6,59.89,162,1.9,"2019-11-26 23:37:30",0,"2019-11-26 23:01:30",1.31,100.9,47.02,80,3.8,"2019-11-26 23:23:30",0,"2019-11-26 23:05:00",-0.002,0
"2019-11-27 01:00:00",4813,58.29,"2019-11-27 00:58:00",12.71,0.071,"2019-11-27 00:09:30",0,"2019-11-27 00:00:30",1014,33.5,39.14,"2019-11-27 00:52:00",29.08,"2019-11-27 00:05:30",86.9,92.8,"2019-11-27 00:50:30",81.8,"2019-11-27 00:04:00",32.95,33.31,"2019-11-27 00:01:30",32.64,"2019-11-27 00:58:30",35.61,35.88,"2019-11-27 00:01:00",35.31,"2019-11-27 00:58:30",35.7,35.88,"2019-11-27 00:01:30",35.57,"2019-11-27 00:47:00",35.46,35.58,"2019-11-27 00:19:30",35.31,"2019-11-27 00:54:30",34.97,35.09,"2019-11-27 00:54:00",34.91,"2019-11-27 00:00:30",34.27,34.4,"2019-11-27 00:53:00",34.15,"2019-11-27 00:03:30",5.209,5.227,"2019-11-27 00:07:30",5.193,"2019-11-27 00:58:30",3.594,3.608,"2019-11-27 00:02:00",3.586,"2019-11-27 00:48:30",4.045,4.05,"2019-11-27 00:00:30",4.038,"2019-11-27 00:40:00",2.266,2.27,"2019-11-27 00:41:00",2.261,"2019-11-27 00:29:30",11.48,11.49,"2019-11-27 00:48:00",11.47,"2019-11-27 00:17:00",26.03,26.05,"2019-11-27 00:44:00",26.02,"2019-11-27 00:16:30",0.001274238,0,0.87,157.7,47.48,184,2.5,"2019-11-27 00:36:30",0,"2019-11-27 00:04:00",1.239,114.6,49.85,128,3.8,"2019-11-27 00:09:00",0,"2019-11-27 00:04:00",-0.002,0
"2019-11-27 02:00:00",4814,58.26,"2019-11-27 01:20:00",12.68,0.066,"2019-11-27 01:32:30",0,"2019-11-27 01:00:30",1014,28.46,29.93,"2019-11-27 01:30:00",27.51,"2019-11-27 01:46:30",81.6,82.8,"2019-11-27 01:12:00",79.46,"2019-11-27 01:30:30",32.39,32.67,"2019-11-27 01:00:30",32.06,"2019-11-27 01:58:30",35.22,35.4,"2019-11-27 01:05:30",34.91,"2019-11-27 01:57:30",35.49,35.61,"2019-11-27 01:09:00",35.36,"2019-11-27 01:45:00",35.36,35.43,"2019-11-27 01:09:30",35.28,"2019-11-27 02:00:00",35.03,35.12,"2019-11-27 01:18:30",34.96,"2019-11-27 01:01:30",34.35,34.4,"2019-11-27 01:09:00",34.28,"2019-11-27 01:09:30",5.183,5.199,"2019-11-27 01:07:00",5.169,"2019-11-27 01:50:00",3.577,3.59,"2019-11-27 01:02:30",3.567,"2019-11-27 01:52:30",4.037,4.044,"2019-11-27 01:03:00",4.031,"2019-11-27 01:34:00",2.267,2.273,"2019-11-27 01:01:00",2.264,"2019-11-27 01:24:30",11.48,11.5,"2019-11-27 02:00:00",11.47,"2019-11-27 01:01:00",26.04,26.06,"2019-11-27 01:48:00",26.02,"2019-11-27 01:02:00",0.001215571,0,0.625,139.6,62.2,310,1.9,"2019-11-27 01:48:00",0,"2019-11-27 01:05:00",1.029,115.2,45.15,114,2.6,"2019-11-27 01:03:30",0,"2019-11-27 01:06:00",-0.013,0
"2019-11-27 03:00:00",4815,58,"2019-11-27 02:54:30",12.65,0.071,"2019-11-27 02:03:30",0,"2019-11-27 02:00:30",1013,28.17,29.19,"2019-11-27 02:40:30",27.39,"2019-11-27 03:00:00",82.4,84.1,"2019-11-27 02:20:30",81,"2019-11-27 02:46:30",31.92,32.08,"2019-11-27 02:02:00",31.68,"2019-11-27 03:00:00",34.85,35.02,"2019-11-27 02:01:30",34.64,"2019-11-27 02:58:30",35.24,35.38,"2019-11-27 02:01:30",35.13,"2019-11-27 02:58:30",35.31,35.39,"2019-11-27 02:02:30",35.17,"2019-11-27 02:58:30",35.03,35.12,"2019-11-27 02:01:30",34.93,"2019-11-27 02:19:30",34.35,34.4,"2019-11-27 02:56:00",34.22,"2019-11-27 02:30:00",5.163,5.175,"2019-11-27 02:00:30",5.154,"2019-11-27 02:47:30",3.564,3.575,"2019-11-27 02:06:00",3.555,"2019-11-27 02:49:30",4.032,4.038,"2019-11-27 02:24:30",4.027,"2019-11-27 02:52:30",2.265,2.268,"2019-11-27 02:03:00",2.26,"2019-11-27 02:39:30",11.49,11.5,"2019-11-27 02:03:00",11.48,"2019-11-27 02:00:30",26.05,26.06,"2019-11-27 02:13:30",26.04,"2019-11-27 02:00:30",0.001104849,0,0.564,138.2,71.67,168,1.9,"2019-11-27 02:46:30",0,"2019-11-27 02:00:30",1.017,104.9,52.57,56,3.2,"2019-11-27 02:41:30",0,"2019-11-27 02:02:00",-0.015,0
"2019-11-27 04:00:00",4816,58.16,"2019-11-27 03:00:30",12.66,0.068,"2019-11-27 03:36:00",0,"2019-11-27 03:00:30",1012,31.64,35.1,"2019-11-27 03:07:00",28.86,"2019-11-27 03:19:30",87.3,91.5,"2019-11-27 03:05:30",84.5,"2019-11-27 03:18:30",31.51,31.75,"2019-11-27 03:00:30",31.24,"2019-11-27 03:55:00",34.52,34.71,"2019-11-27 03:00:30",34.31,"2019-11-27 03:57:30",35,35.16,"2019-11-27 03:00:30",34.8,"2019-11-27 03:58:30",35.15,35.27,"2019-11-27 03:02:00",35.07,"2019-11-27 03:37:30",34.98,35.09,"2019-11-27 03:02:00",34.91,"2019-11-27 03:05:30",34.36,34.4,"2019-11-27 03:07:30",34.28,"2019-11-27 03:21:30",5.148,5.166,"2019-11-27 03:03:00",5.135,"2019-11-27 03:43:00",3.551,3.563,"2019-11-27 03:01:30",3.541,"2019-11-27 03:59:00",4.025,4.033,"2019-11-27 03:13:30",4.017,"2019-11-27 03:50:00",2.265,2.268,"2019-11-27 03:03:00",2.26,"2019-11-27 03:51:30",11.49,11.5,"2019-11-27 03:08:30",11.47,"2019-11-27 03:21:30",26.06,26.08,"2019-11-27 03:30:00",26.05,"2019-11-27 03:00:30",0.00102861,0,0.634,158.4,54.88,190,2.2,"2019-11-27 03:50:00",0,"2019-11-27 03:02:00",1.008,120.9,47.76,159,3,"2019-11-27 03:26:00",0,"2019-11-27 03:03:30",-0.008,0
"2019-11-27 05:00:00",4817,58.66,"2019-11-27 04:04:00",12.64,0.074,"2019-11-27 04:23:00",0,"2019-11-27 04:00:30",1012,31.85,37.06,"2019-11-27 04:13:00",27.41,"2019-11-27 04:34:00",93.3,96.8,"2019-11-27 04:15:00",90,"2019-11-27 04:00:30",31.05,31.28,"2019-11-27 04:06:30",30.83,"2019-11-27 04:53:30",34.23,34.4,"2019-11-27 04:02:30",34.07,"2019-11-27 04:59:30",34.77,34.93,"2019-11-27 04:00:30",34.67,"2019-11-27 05:00:00",35.04,35.2,"2019-11-27 04:20:30",34.88,"2019-11-27 04:52:30",34.93,35.01,"2019-11-27 04:01:00",34.91,"2019-11-27 04:02:30",34.35,34.4,"2019-11-27 04:07:30",34.28,"2019-11-27 04:23:00",5.146,5.157,"2019-11-27 04:19:00",5.132,"2019-11-27 04:03:30",3.54,3.553,"2019-11-27 04:00:30",3.53,"2019-11-27 04:49:30",4.02,4.027,"2019-11-27 04:06:30",4.011,"2019-11-27 04:58:00",2.263,2.268,"2019-11-27 04:28:00",2.258,"2019-11-27 04:11:00",11.49,11.49,"2019-11-27 04:03:00",11.48,"2019-11-27 04:15:30",26.07,26.08,"2019-11-27 04:07:00",26.05,"2019-11-27 04:03:00",0.0006890687,0.6,0.594,162.7,71.83,165,2.2,"2019-11-27 04:13:00",0,"2019-11-27 04:00:30",1.026,125,52.07,218,3.1,"2019-11-27 04:17:30",0,"2019-11-27 04:15:00",-0.009,0
"2019-11-27 06:00:00",4818,59.21,"2019-11-27 06:00:00",12.61,0.066,"2019-11-27 05:58:00",0,"2019-11-27 05:00:30",1012,30.63,35.53,"2019-11-27 05:27:00",26.41,"2019-11-27 05:46:30",92.1,98.7,"2019-11-27 05:05:30",84.8,"2019-11-27 05:58:30",30.58,30.89,"2019-11-27 05:09:30",30.25,"2019-11-27 06:00:00",33.9,34.2,"2019-11-27 05:01:00",33.73,"2019-11-27 05:45:00",34.54,34.72,"2019-11-27 05:01:00",34.36,"2019-11-27 05:53:00",34.95,35.01,"2019-11-27 05:20:00",34.84,"2019-11-27 05:59:00",34.91,34.93,"2019-11-27 05:01:00",34.91,"2019-11-27 05:00:30",34.36,34.4,"2019-11-27 05:02:00",34.28,"2019-11-27 05:47:30",5.132,5.144,"2019-11-27 05:13:00",5.117,"2019-11-27 05:48:00",3.53,3.539,"2019-11-27 05:01:00",3.52,"2019-11-27 05:58:00",4.014,4.019,"2019-11-27 05:01:30",4.009,"2019-11-27 05:29:00",2.26,2.264,"2019-11-27 05:01:30",2.255,"2019-11-27 05:52:30",11.48,11.49,"2019-11-27 05:02:00",11.48,"2019-11-27 05:23:00",26.08,26.09,"2019-11-27 05:09:30",26.06,"2019-11-27 05:19:30",0.0004196124,0,0.577,338.7,65.58,211,2.9,"2019-11-27 05:13:00",0,"2019-11-27 05:00:30",1.2,84.3,46.14,209,3.7,"2019-11-27 05:13:30",0,"2019-11-27 05:00:30",-0.011,0.008
"2019-11-27 07:00:00",4819,59.02,"2019-11-27 06:53:00",12.59,0.065,"2019-11-27 06:15:30",0,"2019-11-27 06:00:30",1012,29.22,36.41,"2019-11-27 06:15:00",26.53,"2019-11-27 06:47:30",87,95.2,"2019-11-27 06:05:30",82.9,"2019-11-27 06:16:00",30.08,30.33,"2019-11-27 06:01:30",29.82,"2019-11-27 06:56:00",33.61,33.78,"2019-11-27 06:00:30",33.37,"2019-11-27 06:59:00",34.32,34.47,"2019-11-27 06:04:30",34.13,"2019-11-27 07:00:00",34.79,34.99,"2019-11-27 06:00:30",34.69,"2019-11-27 06:29:30",34.9,34.95,"2019-11-27 06:55:00",34.8,"2019-11-27 06:50:00",34.35,34.4,"2019-11-27 06:03:00",34.26,"2019-11-27 06:52:30",5.108,5.123,"2019-11-27 06:01:30",5.09,"2019-11-27 06:56:30",3.516,3.524,"2019-11-27 06:20:30",3.506,"2019-11-27 06:54:30",4.007,4.015,"2019-11-27 06:01:00",4,"2019-11-27 06:28:30",2.259,2.264,"2019-11-27 06:05:30",2.255,"2019-11-27 06:01:00",11.47,11.48,"2019-11-27 06:01:00",11.46,"2019-11-27 06:35:30",26.08,26.09,"2019-11-27 06:27:00",26.06,"2019-11-27 06:23:00",0.0003785254,0,0.59,321.6,63.7,299,1.4,"2019-11-27 06:36:00",0,"2019-11-27 06:01:00",1.072,75.36,56.45,269,3,"2019-11-27 06:07:00",0,"2019-11-27 06:04:30",0.006,0.396
"2019-11-27 08:00:00",4820,58.34,"2019-11-27 07:57:30",12.58,0.069,"2019-11-27 07:00:30",0,"2019-11-27 07:00:30",1012,29.67,38.67,"2019-11-27 07:55:00",26.6,"2019-11-27 07:01:00",86.5,95,"2019-11-27 07:55:00",83.2,"2019-11-27 07:45:00",29.68,29.92,"2019-11-27 07:02:00",29.53,"2019-11-27 07:57:30",33.28,33.42,"2019-11-27 07:03:30",33.12,"2019-11-27 07:55:00",34.09,34.21,"2019-11-27 07:14:30",33.93,"2019-11-27 07:49:00",34.63,34.78,"2019-11-27 07:03:00",34.48,"2019-11-27 07:45:00",34.81,34.93,"2019-11-27 07:02:30",34.7,"2019-11-27 07:46:00",34.35,34.4,"2019-11-27 07:14:30",34.28,"2019-11-27 07:12:00",5.091,5.105,"2019-11-27 07:11:30",5.078,"2019-11-27 07:56:00",3.504,3.514,"2019-11-27 07:02:00",3.496,"2019-11-27 07:58:30",4,4.009,"2019-11-27 07:02:30",3.992,"2019-11-27 07:35:30",2.258,2.263,"2019-11-27 07:35:30",2.254,"2019-11-27 07:02:30",11.47,11.48,"2019-11-27 07:10:30",11.46,"2019-11-27 07:23:00",26.07,26.08,"2019-11-27 07:05:30",26.06,"2019-11-27 07:31:00",0.02718877,0,0.593,173,89.3,171,2.5,"2019-11-27 07:57:30",0,"2019-11-27 07:03:30",1.091,94.3,61.74,85,3,"2019-11-27 07:20:30",0,"2019-11-27 07:02:00",0.012,1.208
"2019-11-27 09:00:00",4821,52.79,"2019-11-27 09:00:00",12.6,11.53,"2019-11-27 08:00:30",0,"2019-11-27 08:00:30",1013,30.64,36.01,"2019-11-27 08:35:30",28.14,"2019-11-27 08:01:00",83.4,90.4,"2019-11-27 08:35:00",75.69,"2019-11-27 09:00:00",29.44,29.57,"2019-11-27 08:02:00",29.29,"2019-11-27 08:44:30",33,33.16,"2019-11-27 08:00:30",32.88,"2019-11-27 08:57:30",33.89,34.02,"2019-11-27 08:06:00",33.74,"2019-11-27 08:46:30",34.53,34.59,"2019-11-27 08:05:30",34.39,"2019-11-27 08:55:30",34.71,34.78,"2019-11-27 08:01:00",34.7,"2019-11-27 08:00:30",34.35,34.4,"2019-11-27 08:06:00",34.28,"2019-11-27 08:07:30",5.082,5.093,"2019-11-27 08:01:30",5.072,"2019-11-27 08:21:00",3.492,3.5,"2019-11-27 08:02:00",3.484,"2019-11-27 08:52:00",3.992,3.998,"2019-11-27 08:01:30",3.986,"2019-11-27 08:15:00",2.253,2.258,"2019-11-27 08:01:30",2.248,"2019-11-27 08:36:30",11.47,11.47,"2019-11-27 08:01:00",11.46,"2019-11-27 08:42:00",26.06,26.07,"2019-11-27 08:02:30",26.04,"2019-11-27 08:59:30",1.355855,0,0.622,162,64.74,47,1.9,"2019-11-27 08:29:00",0,"2019-11-27 08:01:00",1.083,108.1,51.06,72,4.3,"2019-11-27 08:36:00",0,"2019-11-27 08:04:00",0.284,2.006
"2019-11-27 10:00:00",4822,51.43,"2019-11-27 09:11:00",12.64,12.71,"2019-11-27 09:03:00",0.005,"2019-11-27 09:47:30",1014,28.81,29.38,"2019-11-27 09:44:00",28.34,"2019-11-27 09:52:30",75.89,77.57,"2019-11-27 09:38:00",74.06,"2019-11-27 09:56:00",29.49,29.71,"2019-11-27 09:59:00",29.31,"2019-11-27 09:20:00",32.72,32.93,"2019-11-27 09:06:00",32.54,"2019-11-27 09:57:30",33.66,33.81,"2019-11-27 09:19:30",33.52,"2019-11-27 09:40:00",34.35,34.46,"2019-11-27 09:05:30",34.22,"2019-11-27 09:49:30",34.67,34.74,"2019-11-27 09:11:00",34.54,"2019-11-27 09:56:30",34.35,34.42,"2019-11-27 09:50:00",34.28,"2019-11-27 09:19:00",5.084,5.096,"2019-11-27 09:43:00",5.072,"2019-11-27 09:01:30",3.483,3.49,"2019-11-27 09:00:30",3.476,"2019-11-27 09:46:00",3.986,3.992,"2019-11-27 09:03:30",3.978,"2019-11-27 09:59:00",2.252,2.257,"2019-11-27 09:05:00",2.248,"2019-11-27 09:39:00",11.45,11.47,"2019-11-27 10:00:00",11.44,"2019-11-27 09:40:00",26.05,26.06,"2019-11-27 09:01:00",26.03,"2019-11-27 09:47:00",1.722085,0,0.69,133.4,77.39,124,2.5,"2019-11-27 09:09:00",0,"2019-11-27 09:03:30",1.091,106.9,45.45,160,3.8,"2019-11-27 09:09:00",0,"2019-11-27 09:02:00",0.356,2.71
"2019-11-27 11:00:00",4823,50.22,"2019-11-27 11:00:00",12.67,12.76,"2019-11-27 10:04:00",0.081,"2019-11-27 10:06:30",1015,29.39,30.48,"2019-11-27 10:43:30",28.42,"2019-11-27 10:01:00",76.1,78.82,"2019-11-27 10:48:30",73.37,"2019-11-27 10:57:30",29.75,30.11,"2019-11-27 10:58:30",29.51,"2019-11-27 10:01:00",32.54,32.59,"2019-11-27 10:00:30",32.49,"2019-11-27 10:50:30",33.46,33.65,"2019-11-27 10:01:00",33.31,"2019-11-27 10:42:30",34.17,34.36,"2019-11-27 10:01:00",34.08,"2019-11-27 10:27:30",34.53,34.67,"2019-11-27 10:03:30",34.49,"2019-11-27 10:15:30",34.3,34.4,"2019-11-27 10:03:30",34.18,"2019-11-27 10:44:00",5.101,5.123,"2019-11-27 10:55:00",5.087,"2019-11-27 10:02:00",3.474,3.482,"2019-11-27 10:00:30",3.466,"2019-11-27 10:59:30",3.979,3.986,"2019-11-27 10:33:00",3.972,"2019-11-27 10:13:00",2.252,2.257,"2019-11-27 10:16:30",2.247,"2019-11-27 10:56:00",11.45,11.46,"2019-11-27 10:01:00",11.44,"2019-11-27 10:59:00",26.04,26.06,"2019-11-27 10:49:00",26.02,"2019-11-27 10:45:00",6.696136,0,0.905,141.4,52.4,107,2.1,"2019-11-27 10:09:00",0,"2019-11-27 10:04:30",1.264,99.7,52.27,97,3.5,"2019-11-27 10:48:00",0,"2019-11-27 10:05:30",1.395,3.166
"2019-11-27 12:00:00",4824,36,"2019-11-27 11:55:30",13.13,15.11,"2019-11-27 11:01:30",0.206,"2019-11-27 11:54:00",1015,29.99,31.06,"2019-11-27 11:45:30",29.13,"2019-11-27 11:02:30",71.45,75.65,"2019-11-27 11:06:00",67.99,"2019-11-27 11:52:30",31.05,32.73,"2019-11-27 12:00:00",30.01,"2019-11-27 11:01:30",32.46,32.54,"2019-11-27 11:03:00",32.36,"2019-11-27 11:23:00",33.27,33.44,"2019-11-27 11:02:30",33.14,"2019-11-27 11:41:30",34.05,34.17,"2019-11-27 11:00:30",33.91,"2019-11-27 11:56:30",34.5,34.57,"2019-11-27 11:39:30",34.44,"2019-11-27 11:49:00",34.2,34.32,"2019-11-27 11:03:30",34.11,"2019-11-27 11:21:00",5.176,5.257,"2019-11-27 11:59:30",5.117,"2019-11-27 11:00:30",3.47,3.476,"2019-11-27 11:16:30",3.466,"2019-11-27 11:06:30",3.975,3.98,"2019-11-27 11:20:00",3.968,"2019-11-27 11:10:30",2.248,2.254,"2019-11-27 11:01:00",2.244,"2019-11-27 11:34:00",11.43,11.44,"2019-11-27 11:00:30",11.41,"2019-11-27 11:52:30",26.03,26.05,"2019-11-27 11:03:30",26.01,"2019-11-27 11:55:00",16.41419,0,0.932,115.2,72.35,117,3.1,"2019-11-27 11:15:30",0,"2019-11-27 11:05:00",1.485,104.3,44.8,127,3.9,"2019-11-27 11:01:00",0,"2019-11-27 11:21:00",3.483,3.389
"2019-11-27 13:00:00",4825,36.79,"2019-11-27 12:00:30",13.14,15.97,"2019-11-27 12:25:30",0.165,"2019-11-27 12:16:30",1015,31.72,33.86,"2019-11-27 12:55:00",30.44,"2019-11-27 12:03:30",69.26,72.42,"2019-11-27 12:27:30",64.55,"2019-11-27 12:56:00",34.44,35.9,"2019-11-27 12:59:00",32.85,"2019-11-27 12:00:30",32.7,32.95,"2019-11-27 12:49:30",32.49,"2019-11-27 12:05:30",33.19,33.24,"2019-11-27 12:12:00",33.12,"2019-11-27 12:42:00",33.92,33.96,"2019-11-27 12:00:30",33.77,"2019-11-27 12:52:30",34.4,34.51,"2019-11-27 12:03:00",34.28,"2019-11-27 12:36:30",34.15,34.21,"2019-11-27 12:45:00",34.07,"2019-11-27 12:38:30",5.347,5.44,"2019-11-27 13:00:00",5.254,"2019-11-27 12:00:30",3.477,3.488,"2019-11-27 12:57:30",3.466,"2019-11-27 12:02:00",3.968,3.976,"2019-11-27 12:01:30",3.961,"2019-11-27 12:48:00",2.245,2.251,"2019-11-27 12:03:00",2.242,"2019-11-27 12:31:30",11.42,11.43,"2019-11-27 12:00:30",11.4,"2019-11-27 12:27:00",26,26.02,"2019-11-27 12:05:30",25.97,"2019-11-27 12:51:00",17.60912,0,0.993,74.19,72.42,105,2.9,"2019-11-27 12:25:30",0,"2019-11-27 12:05:00",1.714,82.2,45.14,65,4,"2019-11-27 12:14:00",0,"2019-11-27 12:01:00",3.813,3.322
"2019-11-27 14:00:00",4826,37.82,"2019-11-27 13:09:30",13.14,17.72,"2019-11-27 13:21:30",0.197,"2019-11-27 13:03:00",1014,33.5,39.43,"2019-11-27 13:27:00",31.52,"2019-11-27 13:38:30",67.95,75.22,"2019-11-27 13:20:00",63.86,"2019-11-27 13:57:30",37.67,38.89,"2019-11-27 13:59:30",35.88,"2019-11-27 13:00:30",33.41,33.81,"2019-11-27 13:58:30",32.96,"2019-11-27 13:02:30",33.17,33.28,"2019-11-27 13:54:30",33.11,"2019-11-27 13:39:30",33.77,33.9,"2019-11-27 13:05:30",33.7,"2019-11-27 13:30:30",34.29,34.34,"2019-11-27 13:20:00",34.25,"2019-11-27 13:43:00",34.14,34.21,"2019-11-27 13:10:30",34.08,"2019-11-27 13:27:30",5.521,5.588,"2019-11-27 13:58:30",5.428,"2019-11-27 13:00:30",3.496,3.512,"2019-11-27 13:57:00",3.484,"2019-11-27 13:07:00",3.968,3.974,"2019-11-27 13:53:00",3.961,"2019-11-27 13:10:30",2.244,2.248,"2019-11-27 13:16:00",2.242,"2019-11-27 13:01:00",11.4,11.42,"2019-11-27 13:00:30",11.38,"2019-11-27 13:58:30",25.95,25.99,"2019-11-27 13:01:30",25.92,"2019-11-27 13:55:00",19.9705,0,1.016,64.94,67.92,349,2.6,"2019-11-27 13:13:30",0,"2019-11-27 13:05:30",1.553,92.6,52.04,228,3.9,"2019-11-27 13:14:30",0,"2019-11-27 13:26:30",4.415,2.99
"2019-11-27 15:00:00",4827,40.18,"2019-11-27 14:19:00",13.16,17.21,"2019-11-27 14:49:30",0.289,"2019-11-27 14:00:30",1013,32.03,35.68,"2019-11-27 14:14:30",30.15,"2019-11-27 14:52:30",67.84,74.87,"2019-11-27 14:26:00",61.8,"2019-11-27 14:10:30",40.38,42.01,"2019-11-27 15:00:00",38.89,"2019-11-27 14:00:30",34.33,34.78,"2019-11-27 14:56:30",33.75,"2019-11-27 14:01:00",33.38,33.59,"2019-11-27 14:59:30",33.19,"2019-11-27 14:08:00",33.75,33.78,"2019-11-27 14:58:30",33.7,"2019-11-27 14:05:30",34.25,34.3,"2019-11-27 14:11:00",34.15,"2019-11-27 14:54:30",34.05,34.17,"2019-11-27 14:16:00",33.88,"2019-11-27 14:59:00",5.673,5.768,"2019-11-27 15:00:00",5.585,"2019-11-27 14:00:30",3.522,3.539,"2019-11-27 14:55:00",3.508,"2019-11-27 14:02:30",3.971,3.978,"2019-11-27 14:34:00",3.961,"2019-11-27 14:10:30",2.241,2.244,"2019-11-27 14:02:30",2.239,"2019-11-27 14:29:00",11.37,11.39,"2019-11-27 14:00:30",11.35,"2019-11-27 14:58:30",25.91,25.94,"2019-11-27 14:01:00",25.88,"2019-11-27 14:48:30",22.62296,0,1.073,89.9,66.03,80,3.1,"2019-11-27 14:37:00",0,"2019-11-27 14:10:30",1.542,92.4,48.7,11,4.5,"2019-11-27 14:42:00",0,"2019-11-27 14:02:30",4.911,2.465
"2019-11-27 16:00:00",4828,43.44,"2019-11-27 15:04:00",13.15,17,"2019-11-27 15:11:30",0.262,"2019-11-27 15:50:00",1013,31.29,32.97,"2019-11-27 15:23:30",30.25,"2019-11-27 15:04:30",67.83,71.01,"2019-11-27 15:08:30",64.36,"2019-11-27 15:58:00",42.72,43.14,"2019-11-27 15:58:30",42,"2019-11-27 15:00:30",35.32,35.8,"2019-11-27 15:55:00",34.78,"2019-11-27 15:01:00",33.72,34.01,"2019-11-27 15:57:30",33.52,"2019-11-27 15:02:30",33.77,33.89,"2019-11-27 15:51:30",33.7,"2019-11-27 15:05:00",34.14,34.29,"2019-11-27 15:06:00",34.07,"2019-11-27 15:22:00",33.96,34.02,"2019-11-27 15:08:00",33.88,"2019-11-27 15:20:00",5.809,5.833,"2019-11-27 15:49:30",5.759,"2019-11-27 15:01:00",3.554,3.575,"2019-11-27 16:00:00",3.537,"2019-11-27 15:03:00",3.978,3.986,"2019-11-27 15:43:30",3.968,"2019-11-27 15:01:00",2.24,2.244,"2019-11-27 15:49:30",2.236,"2019-11-27 15:54:30",11.36,11.37,"2019-11-27 15:05:30",11.34,"2019-11-27 15:43:00",25.88,25.9,"2019-11-27 15:00:30",25.86,"2019-11-27 15:55:00",16.94071,0,0.973,63.56,84.2,166,2.7,"2019-11-27 15:58:00",0,"2019-11-27 15:10:00",1.384,86.4,56.09,169,4.2,"2019-11-27 15:46:00",0,"2019-11-27 15:08:30",3.65,1.742
"2019-11-27 17:00:00",4829,43.93,"2019-11-27 17:00:00",13.14,16.14,"2019-11-27 16:24:30",0.195,"2019-11-27 16:52:30",1012,32.37,33.17,"2019-11-27 16:29:30",31.43,"2019-11-27 16:10:30",65.05,68.16,"2019-11-27 16:58:30",61.53,"2019-11-27 16:40:00",43.51,44.08,"2019-11-27 16:59:30",43.06,"2019-11-27 16:00:30",36.2,36.6,"2019-11-27 16:59:30",35.74,"2019-11-27 16:00:30",34.16,34.43,"2019-11-27 16:49:30",33.93,"2019-11-27 16:01:00",33.94,34.04,"2019-11-27 16:52:00",33.81,"2019-11-27 16:01:30",34.11,34.2,"2019-11-27 16:34:30",34.07,"2019-11-27 16:16:00",33.95,34,"2019-11-27 16:27:30",33.9,"2019-11-27 16:09:30",5.851,5.876,"2019-11-27 16:53:30",5.827,"2019-11-27 16:00:30",3.584,3.598,"2019-11-27 16:50:00",3.569,"2019-11-27 16:07:00",3.988,3.994,"2019-11-27 16:39:00",3.978,"2019-11-27 16:04:00",2.239,2.244,"2019-11-27 16:50:00",2.235,"2019-11-27 16:05:00",11.35,11.36,"2019-11-27 16:01:30",11.33,"2019-11-27 16:29:30",25.85,25.86,"2019-11-27 16:00:30",25.83,"2019-11-27 16:49:30",18.44987,0,0.939,97.6,65.84,193,2.6,"2019-11-27 16:40:00",0,"2019-11-27 16:12:30",1.697,91,48.31,161,4.5,"2019-11-27 16:09:30",0,"2019-11-27 16:12:30",4.032,0.906
"2019-11-27 18:00:00",4830,43.64,"2019-11-27 17:33:30",13.14,16.62,"2019-11-27 17:48:00",0.218,"2019-11-27 17:00:30",1012,32.74,34.68,"2019-11-27 17:58:30",31.66,"2019-11-27 17:05:00",66.87,71,"2019-11-27 17:50:00",64.67,"2019-11-27 17:24:00",44.16,44.32,"2019-11-27 17:26:00",43.96,"2019-11-27 17:59:00",36.88,37.17,"2019-11-27 17:50:00",36.53,"2019-11-27 17:01:00",34.64,34.89,"2019-11-27 18:00:00",34.34,"2019-11-27 17:04:00",34.13,34.23,"2019-11-27 17:58:30",33.96,"2019-11-27 17:02:00",34.17,34.3,"2019-11-27 17:53:00",34.07,"2019-11-27 17:00:30",33.95,33.98,"2019-11-27 17:13:00",33.88,"2019-11-27 17:52:00",5.872,5.882,"2019-11-27 17:09:00",5.85,"2019-11-27 17:56:30",3.609,3.623,"2019-11-27 17:48:00",3.594,"2019-11-27 17:01:00",3.999,4.009,"2019-11-27 17:53:30",3.988,"2019-11-27 17:11:30",2.24,2.245,"2019-11-27 17:56:30",2.235,"2019-11-27 17:10:00",11.34,11.35,"2019-11-27 17:35:30",11.33,"2019-11-27 17:21:00",25.83,25.84,"2019-11-27 17:00:30",25.81,"2019-11-27 17:31:00",13.99528,0,0.934,106.6,70.92,204,2.4,"2019-11-27 17:27:00",0,"2019-11-27 17:06:00",1.454,90.5,50.64,116,4.1,"2019-11-27 17:36:30",0,"2019-11-27 17:02:30",3.068,0.154
"2019-11-27 19:00:00",4831,44.48,"2019-11-27 18:03:30",13.13,17.35,"2019-11-27 18:23:00",0.214,"2019-11-27 18:15:30",1012,32.48,37.31,"2019-11-27 18:12:00",30.44,"2019-11-27 18:58:00",66.72,71.07,"2019-11-27 18:14:30",63.45,"2019-11-27 18:06:30",43.38,43.96,"2019-11-27 18:01:00",42.66,"2019-11-27 18:59:30",37.39,37.6,"2019-11-27 19:00:00",37.15,"2019-11-27 18:00:30",35.09,35.36,"2019-11-27 18:59:00",34.77,"2019-11-27 18:00:30",34.37,34.57,"2019-11-27 18:57:00",34.16,"2019-11-27 18:00:30",34.27,34.32,"2019-11-27 18:52:00",34.2,"2019-11-27 18:00:30",33.95,33.98,"2019-11-27 18:16:00",33.9,"2019-11-27 18:51:30",5.815,5.86,"2019-11-27 18:01:30",5.759,"2019-11-27 18:59:00",3.627,3.635,"2019-11-27 18:41:00",3.619,"2019-11-27 18:01:30",4.011,4.021,"2019-11-27 18:53:00",4.003,"2019-11-27 18:01:30",2.243,2.248,"2019-11-27 18:41:30",2.239,"2019-11-27 18:01:30",11.34,11.36,"2019-11-27 18:41:30",11.33,"2019-11-27 18:03:00",25.83,25.84,"2019-11-27 18:58:30",25.82,"2019-11-27 18:00:30",9.099702,0,0.973,100.6,70.47,105,2.7,"2019-11-27 18:18:30",0,"2019-11-27 18:10:00",1.496,93.3,50.93,68,3.9,"2019-11-27 18:31:00",0,"2019-11-27 18:20:30",1.012,0
"2019-11-27 20:00:00",4832,46.19,"2019-11-27 19:00:30",12.88,12.33,"2019-11-27 20:00:00",0,"2019-11-27 19:51:00",1012,29.88,31.79,"2019-11-27 19:21:30",28.45,"2019-11-27 19:59:30",70.39,73.98,"2019-11-27 19:51:00",66.85,"2019-11-27 19:08:30",41.44,42.64,"2019-11-27 19:00:30",39.95,"2019-11-27 20:00:00",37.57,37.59,"2019-11-27 19:21:30",37.54,"2019-11-27 19:00:30",35.48,35.59,"2019-11-27 20:00:00",35.31,"2019-11-27 19:01:00",34.61,34.8,"2019-11-27 19:56:30",34.48,"2019-11-27 19:28:00",34.32,34.46,"2019-11-27 19:52:30",34.28,"2019-11-27 19:01:00",33.94,34,"2019-11-27 19:02:30",33.9,"2019-11-27 19:01:00",5.689,5.765,"2019-11-27 19:01:30",5.601,"2019-11-27 19:58:30",3.637,3.639,"2019-11-27 19:21:00",3.631,"2019-11-27 19:04:00",4.022,4.029,"2019-11-27 19:51:30",4.013,"2019-11-27 19:01:00",2.247,2.254,"2019-11-27 19:49:00",2.242,"2019-11-27 19:02:00",11.36,11.38,"2019-11-27 19:57:00",11.34,"2019-11-27 19:02:00",25.85,25.87,"2019-11-27 20:00:00",25.83,"2019-11-27 19:02:00",2.719031,0,0.785,131.2,66.51,174,2.1,"2019-11-27 19:10:30",0,"2019-11-27 19:01:30",1.212,107.4,48.15,120,3.3,"2019-11-27 19:35:00",0,"2019-11-27 19:12:30",0.291,0
"2019-11-27 21:00:00",4833,54.6,"2019-11-27 20:00:30",12.79,0.23,"2019-11-27 21:00:00",0,"2019-11-27 20:00:30",1012,29.27,29.58,"2019-11-27 20:00:30",28.61,"2019-11-27 20:52:30",77.11,78.83,"2019-11-27 20:57:00",73.93,"2019-11-27 20:00:30",38.32,39.94,"2019-11-27 20:01:00",36.83,"2019-11-27 20:59:30",37.38,37.58,"2019-11-27 20:01:00",37.15,"2019-11-27 20:52:00",35.73,35.81,"2019-11-27 20:35:00",35.55,"2019-11-27 20:02:30",34.85,35.01,"2019-11-27 20:43:00",34.65,"2019-11-27 20:11:00",34.48,34.55,"2019-11-27 20:36:30",34.32,"2019-11-27 20:01:30",33.95,33.98,"2019-11-27 20:44:00",33.86,"2019-11-27 20:52:30",5.516,5.601,"2019-11-27 20:00:30",5.44,"2019-11-27 20:57:00",3.633,3.639,"2019-11-27 20:04:00",3.627,"2019-11-27 20:43:00",4.032,4.038,"2019-11-27 20:49:00",4.025,"2019-11-27 20:11:30",2.251,2.257,"2019-11-27 21:00:00",2.247,"2019-11-27 20:00:30",11.38,11.39,"2019-11-27 20:48:30",11.36,"2019-11-27 20:02:30",25.88,25.9,"2019-11-27 20:42:00",25.86,"2019-11-27 20:01:30",0.08922735,0,0.753,138.9,59.11,140,2.7,"2019-11-27 20:46:00",0,"2019-11-27 20:02:30",1.177,107.9,46.59,171,3.7,"2019-11-27 20:46:00",0,"2019-11-27 20:09:30",0,0
"2019-11-27 22:00:00",4834,61.27,"2019-11-27 21:00:30",12.73,0.075,"2019-11-27 21:38:00",0,"2019-11-27 21:00:30",1013,31.52,38.8,"2019-11-27 21:57:00",28.84,"2019-11-27 21:03:00",81.3,89.3,"2019-11-27 22:00:00",77.17,"2019-11-27 21:04:00",35.74,36.83,"2019-11-27 21:00:30",34.78,"2019-11-27 21:56:30",36.84,37.15,"2019-11-27 21:00:30",36.53,"2019-11-27 21:54:30",35.78,35.85,"2019-11-27 21:02:00",35.76,"2019-11-27 21:13:00",35,35.17,"2019-11-27 21:52:30",34.86,"2019-11-27 21:02:30",34.54,34.7,"2019-11-27 21:56:00",34.49,"2019-11-27 21:00:30",33.96,34.06,"2019-11-27 21:44:30",33.86,"2019-11-27 21:08:30",5.38,5.44,"2019-11-27 21:00:30",5.319,"2019-11-27 21:59:30",3.621,3.631,"2019-11-27 21:10:00",3.61,"2019-11-27 21:49:00",4.037,4.04,"2019-11-27 21:09:00",4.033,"2019-11-27 21:00:30",2.256,2.26,"2019-11-27 21:21:30",2.251,"2019-11-27 21:02:00",11.4,11.42,"2019-11-27 21:49:00",11.39,"2019-11-27 21:00:30",25.91,25.94,"2019-11-27 21:57:00",25.89,"2019-11-27 21:01:00",0.002335087,0,0.687,129.3,70.43,107,2.3,"2019-11-27 21:34:30",0,"2019-11-27 21:05:00",1.062,104.6,49.63,254,3.2,"2019-11-27 21:42:00",0,"2019-11-27 21:09:00",-0.007,0
"2019-11-27 23:00:00",4835,61.35,"2019-11-27 23:00:00",12.72,0.069,"2019-11-27 22:34:30",0,"2019-11-27 22:00:30",1013,27.99,29.66,"2019-11-27 22:12:00",27.45,"2019-11-27 22:47:30",78.09,81.1,"2019-11-27 22:04:30",76.22,"2019-11-27 22:16:30",34.19,34.91,"2019-11-27 22:00:30",33.55,"2019-11-27 22:59:00",36.25,36.57,"2019-11-27 22:01:00",35.91,"2019-11-27 23:00:00",35.76,35.81,"2019-11-27 22:07:00",35.65,"2019-11-27 22:58:00",35.12,35.2,"2019-11-27 22:20:30",35.06,"2019-11-27 22:02:30",34.69,34.74,"2019-11-27 22:56:00",34.62,"2019-11-27 22:05:30",34.07,34.17,"2019-11-27 22:49:00",33.93,"2019-11-27 22:24:00",5.287,5.325,"2019-11-27 22:02:00",5.251,"2019-11-27 22:56:00",3.603,3.614,"2019-11-27 22:01:00",3.59,"2019-11-27 22:49:00",4.035,4.04,"2019-11-27 22:03:00",4.029,"2019-11-27 22:57:30",2.259,2.263,"2019-11-27 22:35:00",2.252,"2019-11-27 22:02:00",11.41,11.42,"2019-11-27 22:45:00",11.4,"2019-11-27 22:04:00",25.93,25.94,"2019-11-27 22:26:00",25.91,"2019-11-27 22:08:30",0.002004924,0,0.618,159.3,60.36,137,1.6,"2019-11-27 22:51:00",0,"2019-11-27 22:01:00",1.041,105.4,49.89,70,2.5,"2019-11-27 22:09:00",0,"2019-11-27 22:07:00",-0.013,0
"2019-11-28 00:00:00",4836,60.96,"2019-11-27 23:59:00",12.72,0.068,"2019-11-27 23:59:00",0,"2019-11-27 23:00:30",1014,27.52,27.71,"2019-11-27 23:52:00",27.44,"2019-11-27 23:46:00",77.67,79.3,"2019-11-27 23:51:30",75.26,"2019-11-27 23:15:30",33.1,33.57,"2019-11-27 23:00:30",32.66,"2019-11-28 00:00:00",35.7,35.98,"2019-11-27 23:02:30",35.4,"2019-11-27 23:59:30",35.58,35.69,"2019-11-27 23:03:30",35.47,"2019-11-27 23:55:00",35.14,35.21,"2019-11-27 23:24:00",35.07,"2019-11-27 23:58:00",34.72,34.8,"2019-11-27 23:53:00",34.7,"2019-11-27 23:00:30",34.14,34.21,"2019-11-27 23:36:30",34.08,"2019-11-27 23:01:30",5.229,5.26,"2019-11-27 23:01:30",5.208,"2019-11-27 23:50:30",3.585,3.596,"2019-11-27 23:01:00",3.571,"2019-11-27 23:56:00",4.032,4.038,"2019-11-27 23:01:00",4.025,"2019-11-27 23:42:30",2.261,2.264,"2019-11-27 23:17:30",2.255,"2019-11-27 23:06:30",11.43,11.44,"2019-11-27 23:58:30",11.42,"2019-11-27 23:02:30",25.94,25.96,"2019-11-27 23:49:00",25.92,"2019-11-27 23:00:30",0.001803506,0,0.608,113.2,89.7,37,2.3,"2019-11-27 23:35:30",0,"2019-11-27 23:12:00",1.028,102,51.68,96,3.6,"2019-11-27 23:02:30",0,"2019-11-27 23:02:00",-0.014,0
"2019-11-28 01:00:00",4837,60.77,"2019-11-28 00:40:00",12.71,0.068,"2019-11-28 00:44:00",0,"2019-11-28 00:00:30",1014,29.55,31.94,"2019-11-28 00:15:00",28.22,"2019-11-28 00:40:30",79.75,82.9,"2019-11-28 00:04:30",76.58,"2019-11-28 00:43:00",32.29,32.67,"2019-11-28 00:00:30",31.92,"2019-11-28 01:00:00",35.22,35.5,"2019-11-28 00:01:00",34.95,"2019-11-28 00:59:00",35.36,35.56,"2019-11-28 00:00:30",35.18,"2019-11-28 00:59:00",35.12,35.21,"2019-11-28 00:12:00",35.07,"2019-11-28 00:10:00",34.82,34.92,"2019-11-28 00:48:00",34.7,"2019-11-28 00:00:30",34.16,34.24,"2019-11-28 00:51:30",34.11,"2019-11-28 00:05:00",5.191,5.208,"2019-11-28 00:00:30",5.172,"2019-11-28 00:55:30",3.567,3.579,"2019-11-28 00:00:30",3.555,"2019-11-28 00:53:00",4.026,4.033,"2019-11-28 00:11:30",4.019,"2019-11-28 00:43:00",2.261,2.264,"2019-11-28 00:00:30",2.257,"2019-11-28 00:05:00",11.44,11.45,"2019-11-28 00:20:00",11.42,"2019-11-28 00:13:30",25.97,25.99,"2019-11-28 00:32:00",25.95,"2019-11-28 00:00:30",0.00156695,0,0.566,123.3,86.5,163,1.6,"2019-11-28 00:01:00",0,"2019-11-28 00:00:30",0.911,95.9,55.5,170,2.8,"2019-11-28 00:24:30",0,"2019-11-28 00:12:30",-0.012,0
"2019-11-28 02:00:00",4838,60.02,"2019-11-28 01:39:30",12.69,0.067,"2019-11-28 01:51:30",0,"2019-11-28 01:00:30",1013,33.39,35.62,"2019-11-28 01:25:30",30.47,"2019-11-28 01:58:00",85.1,88,"2019-11-28 01:26:00",82.4,"2019-11-28 01:01:30",31.7,31.94,"2019-11-28 01:02:30",31.44,"2019-11-28 01:56:30",34.8,35,"2019-11-28 01:03:30",34.53,"2019-11-28 01:59:30",35.11,35.21,"2019-11-28 01:09:30",34.95,"2019-11-28 01:50:30",35.11,35.22,"2019-11-28 01:37:00",35,"2019-11-28 01:59:00",34.88,34.95,"2019-11-28 01:45:00",34.8,"2019-11-28 01:04:00",34.19,34.29,"2019-11-28 01:55:00",34.11,"2019-11-28 01:22:30",5.166,5.178,"2019-11-28 01:01:00",5.151,"2019-11-28 01:52:30",3.551,3.561,"2019-11-28 01:00:30",3.543,"2019-11-28 01:40:00",4.021,4.027,"2019-11-28 01:00:30",4.015,"2019-11-28 01:32:00",2.26,2.264,"2019-11-28 01:43:00",2.255,"2019-11-28 01:30:00",11.44,11.44,"2019-11-28 01:14:00",11.43,"2019-11-28 01:00:30",25.98,26,"2019-11-28 01:41:00",25.96,"2019-11-28 01:24:30",0.001315736,0,0.579,155.4,88.5,162,1.7,"2019-11-28 01:03:30",0,"2019-11-28 01:03:00",1.111,100.2,50.37,153,3.4,"2019-11-28 01:54:30",0,"2019-11-28 01:14:30",-0.006,0
"2019-11-28 03:00:00",4839,60.1,"2019-11-28 02:41:30",12.66,0.065,"2019-11-28 02:50:00",0,"2019-11-28 02:00:30",1012,31.54,35.9,"2019-11-28 02:14:00",27.9,"2019-11-28 03:00:00",83.2,89.1,"2019-11-28 02:15:00",76.66,"2019-11-28 02:48:30",31.27,31.5,"2019-11-28 02:02:00",31.03,"2019-11-28 02:52:00",34.44,34.61,"2019-11-28 02:02:30",34.22,"2019-11-28 02:59:00",34.86,35.03,"2019-11-28 02:02:00",34.75,"2019-11-28 02:34:00",34.97,35.08,"2019-11-28 02:06:00",34.88,"2019-11-28 02:56:00",34.89,34.95,"2019-11-28 02:57:30",34.8,"2019-11-28 02:11:30",34.25,34.39,"2019-11-28 02:29:30",34.15,"2019-11-28 02:33:00",5.149,5.163,"2019-11-28 02:00:30",5.132,"2019-11-28 02:57:30",3.536,3.545,"2019-11-28 02:01:00",3.528,"2019-11-28 02:49:00",4.016,4.021,"2019-11-28 02:01:00",4.011,"2019-11-28 02:32:30",2.26,2.265,"2019-11-28 02:02:30",2.257,"2019-11-28 02:16:30",11.44,11.45,"2019-11-28 02:34:00",11.43,"2019-11-28 02:08:00",25.99,26.01,"2019-11-28 02:41:00",25.97,"2019-11-28 02:20:30",0.001240467,0,0.619,148.9,76.03,111,2.1,"2019-11-28 02:05:30",0,"2019-11-28 02:07:30",1.178,108.3,49.39,163,3.7,"2019-11-28 02:44:00",0,"2019-11-28 02:12:00",-0.008,0
"2019-11-28 04:00:00",4840,59.99,"2019-11-28 03:57:00",12.64,0.066,"2019-11-28 03:03:30",0,"2019-11-28 03:00:30",1012,27.62,28.32,"2019-11-28 03:42:00",27,"2019-11-28 03:01:00",80.8,83.5,"2019-11-28 03:42:00",75.84,"2019-11-28 03:00:30",30.79,31.09,"2019-11-28 03:03:00",30.59,"2019-11-28 03:55:00",34.09,34.23,"2019-11-28 03:01:00",33.89,"2019-11-28 03:58:00",34.65,34.8,"2019-11-28 03:01:00",34.54,"2019-11-28 03:59:30",34.94,35.01,"2019-11-28 03:07:30",34.78,"2019-11-28 03:57:30",34.86,34.91,"2019-11-28 03:01:30",34.72,"2019-11-28 03:53:30",34.31,34.4,"2019-11-28 03:23:00",34.16,"2019-11-28 03:04:00",5.129,5.141,"2019-11-28 03:09:00",5.117,"2019-11-28 03:47:00",3.523,3.534,"2019-11-28 03:04:00",3.514,"2019-11-28 03:55:30",4.008,4.013,"2019-11-28 03:27:30",4.003,"2019-11-28 03:52:30",2.256,2.261,"2019-11-28 03:04:30",2.251,"2019-11-28 03:51:00",11.44,11.45,"2019-11-28 03:14:30",11.43,"2019-11-28 03:04:00",25.99,26,"2019-11-28 03:18:00",25.97,"2019-11-28 03:25:30",0.001190289,0,0.611,349.2,81.2,279,2.2,"2019-11-28 03:48:00",0,"2019-11-28 03:06:00",1.023,81.4,52.27,38,3.6,"2019-11-28 03:51:00",0,"2019-11-28 03:00:30",-0.014,0
"2019-11-28 05:00:00",4841,60.01,"2019-11-28 04:02:00",12.65,0.069,"2019-11-28 04:46:30",0,"2019-11-28 04:00:30",1011,32.82,35.94,"2019-11-28 04:30:00",27.95,"2019-11-28 04:13:00",87.3,91.1,"2019-11-28 04:59:30",81.6,"2019-11-28 04:15:00",30.49,30.7,"2019-11-28 04:03:00",30.29,"2019-11-28 04:59:00",33.76,33.94,"2019-11-28 04:01:30",33.54,"2019-11-28 04:58:30",34.41,34.58,"2019-11-28 04:00:30",34.31,"2019-11-28 04:58:00",34.79,34.99,"2019-11-28 04:00:30",34.69,"2019-11-28 04:51:00",34.8,34.91,"2019-11-28 04:07:30",34.7,"2019-11-28 04:50:30",34.34,34.4,"2019-11-28 04:06:00",34.26,"2019-11-28 04:28:00",5.12,5.132,"2019-11-28 04:14:00",5.105,"2019-11-28 04:50:30",3.512,3.522,"2019-11-28 04:07:00",3.502,"2019-11-28 04:57:30",4.001,4.007,"2019-11-28 04:07:00",3.994,"2019-11-28 04:44:00",2.255,2.26,"2019-11-28 04:04:00",2.251,"2019-11-28 04:51:00",11.44,11.45,"2019-11-28 04:01:30",11.43,"2019-11-28 04:09:30",25.99,26,"2019-11-28 04:31:00",25.97,"2019-11-28 04:01:30",0.0009535203,0,0.497,345.8,69.66,313,1.7,"2019-11-28 04:01:00",0,"2019-11-28 04:01:30",0.928,85.5,51.99,116,2.8,"2019-11-28 04:44:30",0,"2019-11-28 04:06:30",-0.007,0
"2019-11-28 06:00:00",4842,59.2,"2019-11-28 05:59:00",12.63,0.068,"2019-11-28 05:59:30",0,"2019-11-28 05:00:30",1012,34.17,35.13,"2019-11-28 05:55:30",32.52,"2019-11-28 05:31:00",88.8,90.6,"2019-11-28 05:44:00",86.2,"2019-11-28 05:16:00",30.25,30.41,"2019-11-28 05:00:30",30.08,"2019-11-28 05:58:30",33.48,33.63,"2019-11-28 05:01:00",33.35,"2019-11-28 05:44:00",34.19,34.36,"2019-11-28 05:04:30",34.03,"2019-11-28 05:59:30",34.65,34.8,"2019-11-28 05:02:00",34.51,"2019-11-28 05:41:00",34.71,34.78,"2019-11-28 05:01:00",34.7,"2019-11-28 05:03:30",34.33,34.4,"2019-11-28 05:23:00",34.19,"2019-11-28 05:15:30",5.111,5.12,"2019-11-28 05:04:00",5.099,"2019-11-28 05:51:30",3.501,3.51,"2019-11-28 05:01:00",3.494,"2019-11-28 05:32:00",3.995,4.003,"2019-11-28 05:11:30",3.984,"2019-11-28 05:58:00",2.253,2.26,"2019-11-28 05:56:30",2.249,"2019-11-28 05:12:30",11.44,11.44,"2019-11-28 05:00:30",11.43,"2019-11-28 05:56:00",25.99,26,"2019-11-28 05:43:30",25.97,"2019-11-28 05:17:30",0.0008338514,0,0.606,113.3,83.3,178,2.4,"2019-11-28 05:55:30",0,"2019-11-28 05:01:30",1.038,99.6,60.44,165,3.7,"2019-11-28 05:59:00",0,"2019-11-28 05:10:00",-0.004,0.007
"2019-11-28 07:00:00",4843,59.18,"2019-11-28 06:04:30",12.59,0.065,"2019-11-28 06:41:30",0,"2019-11-28 06:00:30",1012,29.64,35.32,"2019-11-28 06:10:30",27.57,"2019-11-28 06:43:00",82.6,89.1,"2019-11-28 06:04:30",79.43,"2019-11-28 06:19:00",30.07,30.27,"2019-11-28 06:02:30",29.87,"2019-11-28 06:59:00",33.23,33.37,"2019-11-28 06:00:30",33.12,"2019-11-28 06:59:00",33.98,34.14,"2019-11-28 06:02:30",33.9,"2019-11-28 06:51:30",34.54,34.59,"2019-11-28 06:07:00",34.43,"2019-11-28 06:57:00",34.7,34.74,"2019-11-28 06:46:00",34.65,"2019-11-28 06:43:30",34.31,34.4,"2019-11-28 06:08:30",34.22,"2019-11-28 06:54:30",5.108,5.12,"2019-11-28 06:04:00",5.096,"2019-11-28 06:45:00",3.491,3.498,"2019-11-28 06:21:30",3.484,"2019-11-28 06:53:30",3.989,3.996,"2019-11-28 06:08:00",3.98,"2019-11-28 06:49:00",2.25,2.255,"2019-11-28 06:03:30",2.247,"2019-11-28 06:30:00",11.43,11.44,"2019-11-28 06:00:30",11.42,"2019-11-28 06:59:30",25.99,26,"2019-11-28 06:04:00",25.97,"2019-11-28 06:15:00",0.0008517627,0,0.755,154.2,39.44,314,2,"2019-11-28 06:22:00",0,"2019-11-28 06:06:30",1.199,125.1,34.57,90,4.6,"2019-11-28 06:06:00",0,"2019-11-28 06:13:00",0.011,0.393
"2019-11-28 09:00:00",4845,52.73,"2019-11-28 09:00:00",12.6,11.77,"2019-11-28 08:00:30",0,"2019-11-28 08:00:30",1013,30.97,35.59,"2019-11-28 08:20:30",27.88,"2019-11-28 08:01:00",79.39,86.3,"2019-11-28 08:19:30",75.11,"2019-11-28 08:56:30",29.85,29.94,"2019-11-28 08:58:30",29.74,"2019-11-28 08:20:00",32.79,32.95,"2019-11-28 08:00:30",32.7,"2019-11-28 08:52:00",33.58,33.71,"2019-11-28 08:03:00",33.43,"2019-11-28 08:57:00",34.21,34.36,"2019-11-28 08:00:30",34.08,"2019-11-28 08:32:30",34.51,34.59,"2019-11-28 08:00:30",34.49,"2019-11-28 08:02:00",34.21,34.32,"2019-11-28 08:08:00",34.11,"2019-11-28 08:48:00",5.102,5.111,"2019-11-28 08:35:00",5.09,"2019-11-28 08:19:00",3.474,3.48,"2019-11-28 08:05:00",3.468,"2019-11-28 08:54:00",3.978,3.988,"2019-11-28 08:06:30",3.968,"2019-11-28 08:58:30",2.248,2.252,"2019-11-28 08:45:00",2.244,"2019-11-28 08:02:30",11.42,11.43,"2019-11-28 08:02:00",11.41,"2019-11-28 08:41:30",25.98,26,"2019-11-28 08:03:30",25.96,"2019-11-28 08:04:00",1.556874,0,0.896,153.7,49.02,137,2.7,"2019-11-28 08:42:00",0,"2019-11-28 08:01:00",1.338,122.1,41.56,166,3.8,"2019-11-28 08:22:00",0,"2019-11-28 08:03:30",0.327,2.005
"2019-11-28 10:00:00",4846,50.99,"2019-11-28 09:10:00",12.65,12.72,"2019-11-28 09:12:30",0.02,"2019-11-28 09:17:30",1014,28.87,29.37,"2019-11-28 09:45:30",28.41,"2019-11-28 09:28:00",73.48,75.38,"2019-11-28 09:28:30",71.27,"2019-11-28 09:47:00",29.95,30.13,"2019-11-28 09:46:30",29.8,"2019-11-28 09:08:30",32.58,32.75,"2019-11-28 09:04:00",32.52,"2019-11-28 09:30:30",33.41,33.61,"2019-11-28 09:02:30",33.29,"2019-11-28 09:59:00",34.12,34.17,"2019-11-28 09:00:30",33.99,"2019-11-28 09:52:30",34.49,34.53,"2019-11-28 09:24:00",34.44,"2019-11-28 09:50:30",34.16,34.24,"2019-11-28 09:03:00",34.09,"2019-11-28 09:12:30",5.112,5.129,"2019-11-28 09:57:00",5.099,"2019-11-28 09:02:30",3.468,3.476,"2019-11-28 09:07:00",3.464,"2019-11-28 09:09:30",3.971,3.976,"2019-11-28 09:01:30",3.966,"2019-11-28 09:46:00",2.245,2.249,"2019-11-28 09:02:30",2.241,"2019-11-28 09:29:00",11.4,11.41,"2019-11-28 09:00:30",11.39,"2019-11-28 09:55:30",25.97,25.99,"2019-11-28 09:10:00",25.95,"2019-11-28 09:51:00",1.979766,0,0.938,153.4,44.85,147,2.7,"2019-11-28 09:39:30",0,"2019-11-28 09:12:00",1.196,124.5,48.2,143,4.1,"2019-11-28 09:15:30",0,"2019-11-28 09:02:00",0.407,2.71
"2019-11-28 11:00:00",4847,51.33,"2019-11-28 11:00:00",12.84,14.45,"2019-11-28 10:07:30",0.199,"2019-11-28 10:12:00",1014,29.74,31.23,"2019-11-28 10:42:00",28.92,"2019-11-28 10:01:30",71.36,74.58,"2019-11-28 10:04:30",67.88,"2019-11-28 10:59:30",30.38,30.92,"2019-11-28 11:00:00",30.01,"2019-11-28 10:00:30",32.52,32.54,"2019-11-28 10:00:30",32.44,"2019-11-28 10:53:00",33.24,33.4,"2019-11-28 10:00:30",33.12,"2019-11-28 10:45:30",33.96,34.08,"2019-11-28 10:00:30",33.91,"2019-11-28 10:46:30",34.42,34.52,"2019-11-28 10:12:00",34.28,"2019-11-28 10:51:30",34.15,34.19,"2019-11-28 10:23:00",34.07,"2019-11-28 10:09:30",5.143,5.169,"2019-11-28 10:57:00",5.123,"2019-11-28 10:02:00",3.461,3.468,"2019-11-28 10:06:00",3.456,"2019-11-28 10:41:00",3.967,3.972,"2019-11-28 10:02:30",3.961,"2019-11-28 10:10:00",2.243,2.248,"2019-11-28 10:03:30",2.239,"2019-11-28 10:54:30",11.39,11.41,"2019-11-28 10:21:30",11.38,"2019-11-28 10:38:00",25.95,25.97,"2019-11-28 10:06:00",25.94,"2019-11-28 10:55:30",7.019598,0,0.774,140.9,59.72,123,2,"2019-11-28 10:40:30",0,"2019-11-28 10:13:30",1.284,110,45.83,77,4.2,"2019-11-28 10:00:30",0,"2019-11-28 10:06:30",1.475,3.171
"2019-11-28 12:00:00",4848,35.99,"2019-11-28 11:59:00",13.16,14.87,"2019-11-28 11:14:30",0.252,"2019-11-28 11:14:00",1014,30.33,31.87,"2019-11-28 11:27:00",29.35,"2019-11-28 11:14:00",67.53,71.36,"2019-11-28 11:18:00",63.88,"2019-11-28 11:51:30",31.72,33.49,"2019-11-28 12:00:00",30.8,"2019-11-28 11:01:00",32.52,32.56,"2019-11-28 11:44:00",32.41,"2019-11-28 11:10:00",33.17,33.24,"2019-11-28 11:03:30",33.05,"2019-11-28 11:59:30",33.85,33.96,"2019-11-28 11:01:00",33.7,"2019-11-28 11:45:30",34.3,34.45,"2019-11-28 11:05:00",34.25,"2019-11-28 11:54:30",34.13,34.19,"2019-11-28 11:06:00",34.02,"2019-11-28 12:00:00",5.213,5.297,"2019-11-28 11:59:00",5.157,"2019-11-28 11:00:30",3.459,3.464,"2019-11-28 11:10:30",3.456,"2019-11-28 11:04:00",3.959,3.964,"2019-11-28 11:01:00",3.953,"2019-11-28 11:47:30",2.241,2.244,"2019-11-28 11:11:30",2.238,"2019-11-28 11:05:00",11.39,11.4,"2019-11-28 11:00:30",11.37,"2019-11-28 11:54:30",25.93,25.95,"2019-11-28 11:00:30",25.91,"2019-11-28 11:56:30",16.25625,0,0.87,124.4,70.34,80,2.5,"2019-11-28 11:18:30",0,"2019-11-28 11:10:30",1.364,101,47.52,150,4.1,"2019-11-28 11:54:30",0,"2019-11-28 11:10:00",3.47,3.393
"2019-11-28 13:00:00",4849,36.02,"2019-11-28 12:01:00",13.16,13.28,"2019-11-28 12:21:30",0.287,"2019-11-28 12:45:30",1014,30.49,31.47,"2019-11-28 12:53:30",29.65,"2019-11-28 12:01:00",67.25,70.16,"2019-11-28 12:39:30",64.75,"2019-11-28 12:19:30",35.75,37.86,"2019-11-28 12:59:30",33.49,"2019-11-28 12:00:30",32.81,33.16,"2019-11-28 12:52:00",32.52,"2019-11-28 12:06:30",33.04,33.17,"2019-11-28 12:03:30",32.9,"2019-11-28 12:23:00",33.74,33.77,"2019-11-28 12:32:30",33.68,"2019-11-28 12:57:30",34.25,34.32,"2019-11-28 12:02:00",34.12,"2019-11-28 12:53:00",34.04,34.16,"2019-11-28 12:33:30",33.91,"2019-11-28 12:37:30",5.418,5.535,"2019-11-28 12:58:30",5.294,"2019-11-28 12:00:30",3.47,3.484,"2019-11-28 13:00:00",3.462,"2019-11-28 12:00:30",3.959,3.966,"2019-11-28 12:23:30",3.949,"2019-11-28 12:58:00",2.237,2.241,"2019-11-28 12:00:30",2.233,"2019-11-28 12:51:30",11.36,11.38,"2019-11-28 12:01:00",11.34,"2019-11-28 12:43:30",25.89,25.92,"2019-11-28 12:08:30",25.85,"2019-11-28 12:56:00",21.13365,0,1.12,118.4,59.99,99,2.8,"2019-11-28 12:19:30",0,"2019-11-28 12:27:30",1.466,101.7,44.48,91,3.9,"2019-11-28 12:47:30",0,"2019-11-28 12:04:00",4.493,3.343
"2019-11-28 14:00:00",4850,36.72,"2019-11-28 13:08:00",13.14,16.51,"2019-11-28 13:04:00",0.231,"2019-11-28 13:05:00",1014,34.61,38.04,"2019-11-28 13:59:00",30.88,"2019-11-28 13:11:00",65.66,70.86,"2019-11-28 13:28:00",62.79,"2019-11-28 13:33:30",39.66,41.14,"2019-11-28 13:59:30",37.86,"2019-11-28 13:00:30",33.74,34.33,"2019-11-28 14:00:00",33.19,"2019-11-28 13:00:30",33.15,33.28,"2019-11-28 14:00:00",32.99,"2019-11-28 13:05:30",33.69,33.75,"2019-11-28 13:03:00",33.57,"2019-11-28 13:40:30",34.11,34.25,"2019-11-28 13:01:30",34.07,"2019-11-28 13:11:30",33.96,34.04,"2019-11-28 13:06:00",33.88,"2019-11-28 13:52:00",5.628,5.717,"2019-11-28 13:57:00",5.531,"2019-11-28 13:00:30",3.493,3.512,"2019-11-28 13:58:00",3.476,"2019-11-28 13:01:00",3.955,3.964,"2019-11-28 13:09:30",3.947,"2019-11-28 13:05:00",2.234,2.238,"2019-11-28 13:16:00",2.231,"2019-11-28 13:17:30",11.34,11.36,"2019-11-28 13:03:00",11.32,"2019-11-28 13:57:00",25.85,25.88,"2019-11-28 13:00:30",25.82,"2019-11-28 13:57:00",21.80452,0,1.083,106.8,68.11,355,3.1,"2019-11-28 13:53:30",0,"2019-11-28 13:12:30",1.573,99.9,50.68,114,4.4,"2019-11-28 13:22:30",0,"2019-11-28 13:07:30",4.872,2.984
"2019-11-28 15:00:00",4851,38.74,"2019-11-28 14:13:30",13.13,17.94,"2019-11-28 14:12:00",0.244,"2019-11-28 14:15:30",1013,33.53,38.85,"2019-11-28 14:00:30",31.47,"2019-11-28 14:18:00",63.21,66.93,"2019-11-28 14:36:30",60.09,"2019-11-28 14:59:30",42.54,43.96,"2019-11-28 15:00:00",41.06,"2019-11-28 14:02:00",34.84,35.42,"2019-11-28 14:56:30",34.22,"2019-11-28 14:00:30",33.43,33.63,"2019-11-28 14:43:00",33.17,"2019-11-28 14:01:30",33.69,33.75,"2019-11-28 14:03:00",33.57,"2019-11-28 14:23:30",34.08,34.15,"2019-11-28 14:22:30",34.07,"2019-11-28 14:00:30",33.95,34,"2019-11-28 14:32:30",33.88,"2019-11-28 14:21:30",5.797,5.879,"2019-11-28 14:59:30",5.707,"2019-11-28 14:03:00",3.526,3.545,"2019-11-28 14:58:30",3.506,"2019-11-28 14:02:30",3.961,3.97,"2019-11-28 14:36:30",3.951,"2019-11-28 14:10:00",2.232,2.236,"2019-11-28 14:14:30",2.229,"2019-11-28 14:44:00",11.31,11.33,"2019-11-28 14:00:30",11.3,"2019-11-28 14:53:00",25.8,25.83,"2019-11-28 14:01:00",25.77,"2019-11-28 14:54:00",23.6532,0,0.967,90.5,78.3,102,2.6,"2019-11-28 14:21:00",0,"2019-11-28 14:00:30",1.628,104.8,45.02,175,4.8,"2019-11-28 14:02:00",0,"2019-11-28 14:15:00",5.239,2.463
"2019-11-28 16:00:00",4852,42.78,"2019-11-28 15:02:00",13.11,19.03,"2019-11-28 15:34:30",0.248,"2019-11-28 15:15:30",1012,31.41,32.92,"2019-11-28 15:21:00",30.57,"2019-11-28 15:10:00",62.51,65.56,"2019-11-28 15:37:30",58.2,"2019-11-28 15:56:30",45.13,46.14,"2019-11-28 15:59:00",43.97,"2019-11-28 15:00:30",35.93,36.53,"2019-11-28 15:59:30",35.33,"2019-11-28 15:01:00",33.87,34.19,"2019-11-28 16:00:00",33.55,"2019-11-28 15:00:30",33.75,33.89,"2019-11-28 16:00:00",33.66,"2019-11-28 15:49:00",34.08,34.11,"2019-11-28 15:03:00",34.07,"2019-11-28 15:01:00",33.95,33.98,"2019-11-28 15:05:30",33.87,"2019-11-28 15:58:00",5.935,5.981,"2019-11-28 15:55:30",5.869,"2019-11-28 15:01:00",3.562,3.582,"2019-11-28 15:57:30",3.539,"2019-11-28 15:00:30",3.97,3.982,"2019-11-28 15:54:30",3.959,"2019-11-28 15:16:00",2.231,2.235,"2019-11-28 15:53:00",2.229,"2019-11-28 15:02:30",11.29,11.3,"2019-11-28 15:00:30",11.26,"2019-11-28 15:57:30",25.76,25.78,"2019-11-28 15:00:30",25.74,"2019-11-28 15:50:00",22.83628,0,1.169,112.6,72.91,104,2.9,"2019-11-28 15:47:00",0,"2019-11-28 15:28:00",1.541,96.1,46.55,100,4.1,"2019-11-28 15:47:00",0,"2019-11-28 15:21:00",4.906,1.755
"2019-11-28 17:00:00",4853,42.98,"2019-11-28 16:47:30",13.13,18.87,"2019-11-28 16:07:00",0.245,"2019-11-28 16:00:30",1012,31.09,32.31,"2019-11-28 16:04:30",30.33,"2019-11-28 16:47:00",62.93,65.93,"2019-11-28 16:15:00",60.55,"2019-11-28 16:31:30",46.53,46.76,"2019-11-28 16:45:00",46.12,"2019-11-28 16:00:30",36.98,37.44,"2019-11-28 17:00:00",36.51,"2019-11-28 16:01:30",34.41,34.75,"2019-11-28 16:59:30",34.13,"2019-11-28 16:05:30",33.95,34.08,"2019-11-28 16:56:30",33.81,"2019-11-28 16:01:00",34.08,34.13,"2019-11-28 16:14:00",34.07,"2019-11-28 16:01:00",33.93,33.98,"2019-11-28 16:52:00",33.85,"2019-11-28 16:44:00",5.998,6.011,"2019-11-28 16:34:30",5.981,"2019-11-28 16:00:30",3.596,3.617,"2019-11-28 17:00:00",3.577,"2019-11-28 16:00:30",3.983,3.994,"2019-11-28 16:54:30",3.972,"2019-11-28 16:02:00",2.232,2.236,"2019-11-28 16:52:00",2.226,"2019-11-28 16:02:00",11.27,11.27,"2019-11-28 16:01:00",11.26,"2019-11-28 16:50:00",25.73,25.75,"2019-11-28 16:03:30",25.71,"2019-11-28 16:56:00",19.74527,0,1.071,109.9,65.28,163,3.1,"2019-11-28 16:46:00",0,"2019-11-28 16:17:00",1.401,93.7,50.02,46,4.1,"2019-11-28 16:26:30",0,"2019-11-28 16:01:00",4.235,0.918
"2019-11-28 18:00:00",4854,42.67,"2019-11-28 17:18:00",13.14,17.42,"2019-11-28 17:54:30",0.229,"2019-11-28 17:45:30",1011,31.31,32.13,"2019-11-28 17:49:30",30.42,"2019-11-28 17:42:00",63.67,66.67,"2019-11-28 17:40:00",61,"2019-11-28 17:13:00",46.47,46.76,"2019-11-28 17:01:00",45.93,"2019-11-28 17:58:00",37.83,38.21,"2019-11-28 17:59:30",37.39,"2019-11-28 17:01:30",34.98,35.33,"2019-11-28 18:00:00",34.73,"2019-11-28 17:04:30",34.2,34.38,"2019-11-28 17:49:00",34.04,"2019-11-28 17:33:00",34.09,34.2,"2019-11-28 17:52:30",34.07,"2019-11-28 17:00:30",33.91,33.98,"2019-11-28 17:06:30",33.83,"2019-11-28 17:36:30",5.969,6.001,"2019-11-28 17:00:30",5.925,"2019-11-28 17:56:30",3.624,3.639,"2019-11-28 17:55:30",3.608,"2019-11-28 17:03:00",3.996,4.007,"2019-11-28 17:56:00",3.986,"2019-11-28 17:00:30",2.234,2.239,"2019-11-28 17:42:00",2.229,"2019-11-28 17:02:30",11.28,11.28,"2019-11-28 17:41:30",11.27,"2019-11-28 17:03:00",25.73,25.74,"2019-11-28 17:31:30",25.71,"2019-11-28 17:13:30",14.85699,0,1.047,103,69.46,93,2.6,"2019-11-28 17:42:00",0,"2019-11-28 17:11:00",1.597,100.7,48.05,238,4,"2019-11-28 17:43:30",0,"2019-11-28 17:01:00",3.193,0.158
"2019-11-28 19:00:00",4855,44.01,"2019-11-28 18:15:00",13.14,17.43,"2019-11-28 18:13:30",0.221,"2019-11-28 18:15:30",1011,31.47,32.33,"2019-11-28 18:08:30",30.55,"2019-11-28 18:50:00",64.82,67.86,"2019-11-28 18:26:30",61.63,"2019-11-28 18:01:00",45.02,45.93,"2019-11-28 18:00:30",43.88,"2019-11-28 19:00:00",38.31,38.42,"2019-11-28 18:57:00",38.16,"2019-11-28 18:01:00",35.53,35.79,"2019-11-28 18:55:00",35.29,"2019-11-28 18:01:30",34.51,34.66,"2019-11-28 18:58:30",34.32,"2019-11-28 18:03:00",34.25,34.32,"2019-11-28 18:37:00",34.1,"2019-11-28 18:07:30",33.92,33.98,"2019-11-28 18:06:00",33.82,"2019-11-28 18:16:30",5.858,5.922,"2019-11-28 18:00:30",5.781,"2019-11-28 18:58:30",3.644,3.652,"2019-11-28 18:56:00",3.631,"2019-11-28 18:00:30",4.01,4.019,"2019-11-28 18:44:30",4,"2019-11-28 18:08:30",2.238,2.245,"2019-11-28 18:55:30",2.233,"2019-11-28 18:01:30",11.28,11.3,"2019-11-28 18:57:00",11.27,"2019-11-28 18:09:30",25.73,25.75,"2019-11-28 18:53:00",25.71,"2019-11-28 18:16:00",9.318449,0,0.923,112,74.98,85,3.3,"2019-11-28 18:21:30",0,"2019-11-28 18:03:00",1.268,102.6,52.17,33,4.1,"2019-11-28 18:02:00",0,"2019-11-28 18:05:30",1.025,0
"2019-11-28 20:00:00",4856,45.68,"2019-11-28 19:00:30",12.92,13.06,"2019-11-28 19:39:30",0.001,"2019-11-28 19:37:00",1011,29.67,30.65,"2019-11-28 19:00:30",28.64,"2019-11-28 19:58:00",67.14,71.85,"2019-11-28 19:58:30",63.77,"2019-11-28 19:03:00",42.51,43.9,"2019-11-28 19:00:30",40.85,"2019-11-28 19:59:00",38.4,38.45,"2019-11-28 19:14:30",38.34,"2019-11-28 19:53:00",35.96,36.18,"2019-11-28 19:57:00",35.77,"2019-11-28 19:04:00",34.83,35.01,"2019-11-28 19:55:00",34.6,"2019-11-28 19:00:30",34.36,34.51,"2019-11-28 19:50:00",34.28,"2019-11-28 19:01:00",33.95,33.98,"2019-11-28 19:20:30",33.88,"2019-11-28 19:05:00",5.693,5.788,"2019-11-28 19:00:30",5.585,"2019-11-28 20:00:00",3.651,3.654,"2019-11-28 19:06:00",3.646,"2019-11-28 19:17:00",4.023,4.031,"2019-11-28 19:58:00",4.017,"2019-11-28 19:00:30",2.243,2.248,"2019-11-28 19:29:00",2.238,"2019-11-28 19:03:00",11.31,11.32,"2019-11-28 19:42:00",11.29,"2019-11-28 19:00:30",25.75,25.77,"2019-11-28 19:49:00",25.72,"2019-11-28 19:21:00",3.122447,0,0.688,135.9,64.83,153,2.5,"2019-11-28 19:35:00",0,"2019-11-28 19:04:00",1.027,97.8,50.6,104,3.5,"2019-11-28 19:39:30",0,"2019-11-28 19:01:00",0.336,0
"2019-11-28 21:00:00",4857,52.62,"2019-11-28 20:00:30",12.78,0.276,"2019-11-28 21:00:00",0,"2019-11-28 20:01:00",1012,28.17,29.03,"2019-11-28 20:35:30",27.5,"2019-11-28 20:56:30",73.38,75.51,"2019-11-28 20:39:00",69.41,"2019-11-28 20:01:00",39.05,40.86,"2019-11-28 20:00:30",37.45,"2019-11-28 20:58:30",38.11,38.41,"2019-11-28 20:01:30",37.77,"2019-11-28 20:57:30",36.25,36.39,"2019-11-28 20:57:30",36.16,"2019-11-28 20:02:00",35.08,35.31,"2019-11-28 20:58:30",34.86,"2019-11-28 20:01:00",34.49,34.59,"2019-11-28 20:58:30",34.46,"2019-11-28 20:01:00",33.95,33.98,"2019-11-28 20:54:00",33.88,"2019-11-28 20:55:30",5.49,5.585,"2019-11-28 20:00:30",5.403,"2019-11-28 21:00:00",3.646,3.654,"2019-11-28 20:12:30",3.639,"2019-11-28 20:33:00",4.032,4.038,"2019-11-28 20:28:00",4.023,"2019-11-28 20:02:30",2.248,2.254,"2019-11-28 20:49:30",2.242,"2019-11-28 20:27:30",11.33,11.36,"2019-11-28 20:59:00",11.32,"2019-11-28 20:00:30",25.79,25.83,"2019-11-28 21:00:00",25.77,"2019-11-28 20:01:00",0.134512,0,0.608,112.7,84.5,151,2.1,"2019-11-28 20:07:30",0,"2019-11-28 20:01:00",1.086,101.5,49.37,165,3.8,"2019-11-28 20:05:30",0,"2019-11-28 20:01:00",0.001,0
"2019-11-28 22:00:00",4858,60.96,"2019-11-28 21:00:30",12.77,0.079,"2019-11-28 21:57:00",0,"2019-11-28 21:00:30",1012,30.73,37.2,"2019-11-28 21:45:30",27.41,"2019-11-28 21:15:00",78.76,85.2,"2019-11-28 21:49:30",74.31,"2019-11-28 21:01:30",36.18,37.42,"2019-11-28 21:00:30",35.19,"2019-11-28 21:57:30",37.48,37.81,"2019-11-28 21:07:00",37.13,"2019-11-28 21:58:00",36.37,36.41,"2019-11-28 21:29:30",36.26,"2019-11-28 21:55:00",35.32,35.43,"2019-11-28 21:41:30",35.11,"2019-11-28 21:04:30",34.66,34.74,"2019-11-28 21:55:00",34.49,"2019-11-28 21:02:00",33.98,34.12,"2019-11-28 21:47:30",33.88,"2019-11-28 21:08:00",5.34,5.406,"2019-11-28 21:00:30",5.285,"2019-11-28 21:59:30",3.631,3.643,"2019-11-28 21:00:30",3.621,"2019-11-28 21:50:30",4.034,4.04,"2019-11-28 21:50:30",4.029,"2019-11-28 21:10:30",2.252,2.257,"2019-11-28 21:53:30",2.248,"2019-11-28 21:15:00",11.36,11.37,"2019-11-28 21:56:30",11.34,"2019-11-28 21:14:00",25.83,25.86,"2019-11-28 21:55:00",25.81,"2019-11-28 21:02:00",0.002435531,0,0.586,344.5,89.8,136,2,"2019-11-28 21:45:00",0,"2019-11-28 21:04:30",0.958,92.3,59.25,150,2.9,"2019-11-28 21:18:00",0,"2019-11-28 21:04:00",-0.01,0
"2019-11-28 23:00:00",4859,60.86,"2019-11-28 22:37:30",12.75,0.073,"2019-11-28 22:53:30",0,"2019-11-28 22:00:30",1013,30.89,37.77,"2019-11-28 22:18:00",27.76,"2019-11-28 22:45:00",79.04,85.3,"2019-11-28 22:29:00",76.25,"2019-11-28 22:48:00",34.49,35.23,"2019-11-28 22:01:00",33.81,"2019-11-28 22:59:30",36.79,37.17,"2019-11-28 22:01:00",36.47,"2019-11-28 22:59:30",36.22,36.36,"2019-11-28 22:00:30",36.11,"2019-11-28 22:56:30",35.41,35.55,"2019-11-28 22:33:00",35.28,"2019-11-28 22:07:00",34.78,34.91,"2019-11-28 22:46:30",34.7,"2019-11-28 22:01:00",34.12,34.19,"2019-11-28 22:49:00",33.97,"2019-11-28 22:10:30",5.242,5.288,"2019-11-28 22:02:00",5.199,"2019-11-28 22:59:30",3.612,3.625,"2019-11-28 22:03:30",3.596,"2019-11-28 22:59:30",4.037,4.042,"2019-11-28 22:10:00",4.031,"2019-11-28 22:02:30",2.257,2.263,"2019-11-28 22:36:00",2.252,"2019-11-28 22:06:30",11.37,11.39,"2019-11-28 22:44:30",11.36,"2019-11-28 22:01:30",25.85,25.87,"2019-11-28 22:15:30",25.83,"2019-11-28 22:02:30",0.001982512,0,0.604,95.6,89.2,293,1.9,"2019-11-28 22:11:00",0,"2019-11-28 22:02:30",0.892,86.9,57.07,44,2.9,"2019-11-28 22:09:00",0,"2019-11-28 22:03:30",-0.009,0
"2019-11-29 00:00:00",4860,60.46,"2019-11-28 23:45:30",12.7,0.072,"2019-11-28 23:47:30",0,"2019-11-28 23:00:30",1013,27.31,28.39,"2019-11-28 23:05:30",26.88,"2019-11-28 23:45:00",76.81,78.34,"2019-11-28 23:15:00",75.07,"2019-11-28 23:34:00",33.34,33.9,"2019-11-28 23:03:30",32.86,"2019-11-28 23:58:30",36.18,36.55,"2019-11-28 23:00:30",35.93,"2019-11-28 23:48:00",36.02,36.18,"2019-11-28 23:00:30",35.88,"2019-11-29 00:00:00",35.5,35.62,"2019-11-28 23:33:00",35.43,"2019-11-28 23:02:00",34.91,34.93,"2019-11-28 23:26:00",34.78,"2019-11-28 23:04:00",34.15,34.22,"2019-11-28 23:46:30",34.07,"2019-11-28 23:31:30",5.175,5.208,"2019-11-28 23:02:30",5.148,"2019-11-28 23:52:30",3.59,3.606,"2019-11-28 23:02:30",3.575,"2019-11-28 23:58:00",4.033,4.04,"2019-11-28 23:23:00",4.027,"2019-11-28 23:50:30",2.258,2.263,"2019-11-28 23:54:00",2.252,"2019-11-28 23:17:30",11.39,11.4,"2019-11-28 23:57:30",11.38,"2019-11-28 23:08:00",25.88,25.91,"2019-11-28 23:53:00",25.86,"2019-11-28 23:02:00",0.001809844,0,0.597,340.4,66.9,263,2.1,"2019-11-28 23:35:30",0,"2019-11-28 23:02:30",1.035,83.3,49.22,102,3.4,"2019-11-28 23:40:30",0,"2019-11-28 23:04:00",-0.014,0
"2019-11-29 01:00:00",4861,59.7,"2019-11-29 00:59:00",12.69,0.074,"2019-11-29 00:03:30",0,"2019-11-29 00:00:30",1013,27.31,28.8,"2019-11-29 00:17:30",26.82,"2019-11-29 00:38:30",77.9,79.46,"2019-11-29 00:19:30",76.29,"2019-11-29 00:03:30",32.49,32.88,"2019-11-29 00:00:30",32.14,"2019-11-29 00:58:00",35.63,35.93,"2019-11-29 00:01:30",35.33,"2019-11-29 00:55:00",35.75,35.93,"2019-11-29 00:01:00",35.57,"2019-11-29 00:51:30",35.46,35.59,"2019-11-29 00:06:30",35.34,"2019-11-29 00:57:00",34.92,34.99,"2019-11-29 00:17:30",34.91,"2019-11-29 00:01:00",34.25,34.37,"2019-11-29 00:52:00",34.11,"2019-11-29 00:00:30",5.129,5.151,"2019-11-29 00:07:30",5.111,"2019-11-29 00:54:00",3.572,3.584,"2019-11-29 00:03:00",3.561,"2019-11-29 00:43:00",4.029,4.033,"2019-11-29 00:02:30",4.023,"2019-11-29 00:48:30",2.259,2.264,"2019-11-29 00:21:00",2.254,"2019-11-29 00:12:00",11.4,11.41,"2019-11-29 00:45:30",11.4,"2019-11-29 00:00:30",25.9,25.92,"2019-11-29 00:25:30",25.88,"2019-11-29 00:14:00",0.001568454,0,0.543,336.4,65.84,335,2.1,"2019-11-29 00:53:30",0,"2019-11-29 00:06:00",0.852,73.39,47.42,117,3.2,"2019-11-29 00:22:30",0,"2019-11-29 00:05:00",-0.016,0
"2019-11-29 02:00:00",4862,59.09,"2019-11-29 01:53:00",12.69,0.068,"2019-11-29 01:59:30",0,"2019-11-29 01:00:30",1012,27.65,28.08,"2019-11-29 01:15:30",26.78,"2019-11-29 01:02:30",78.4,80.2,"2019-11-29 01:40:30",77.06,"2019-11-29 01:02:30",31.91,32.16,"2019-11-29 01:01:30",31.65,"2019-11-29 01:50:00",35.18,35.42,"2019-11-29 01:01:30",34.93,"2019-11-29 01:58:30",35.5,35.61,"2019-11-29 01:24:00",35.36,"2019-11-29 01:46:00",35.35,35.46,"2019-11-29 01:01:30",35.28,"2019-11-29 01:33:00",34.98,35.12,"2019-11-29 01:43:30",34.91,"2019-11-29 01:01:00",34.34,34.4,"2019-11-29 01:11:30",34.23,"2019-11-29 01:02:30",5.104,5.12,"2019-11-29 01:02:00",5.093,"2019-11-29 01:46:00",3.553,3.569,"2019-11-29 01:00:30",3.541,"2019-11-29 01:58:30",4.021,4.027,"2019-11-29 01:00:30",4.015,"2019-11-29 01:36:00",2.26,2.264,"2019-11-29 01:14:00",2.257,"2019-11-29 01:13:30",11.41,11.42,"2019-11-29 01:34:00",11.4,"2019-11-29 01:01:00",25.91,25.94,"2019-11-29 01:50:00",25.9,"2019-11-29 01:00:30",0.001321224,0,0.573,344.9,70.57,282,1.8,"2019-11-29 01:49:00",0,"2019-11-29 01:01:00",1.013,75.58,46.38,107,3.4,"2019-11-29 01:17:00",0,"2019-11-29 01:06:00",-0.015,0
"2019-11-29 03:00:00",4863,59.14,"2019-11-29 02:00:30",12.68,0.067,"2019-11-29 02:58:00",0,"2019-11-29 02:00:30",1012,27.85,28.07,"2019-11-29 02:14:30",27.4,"2019-11-29 02:28:00",77.92,79.27,"2019-11-29 02:12:00",76.48,"2019-11-29 02:03:00",31.44,31.69,"2019-11-29 02:01:30",31.16,"2019-11-29 02:58:00",34.78,35.02,"2019-11-29 02:03:30",34.52,"2019-11-29 02:52:30",35.24,35.4,"2019-11-29 02:02:00",35.14,"2019-11-29 02:37:30",35.31,35.41,"2019-11-29 02:13:00",35.19,"2019-11-29 02:56:00",35.02,35.12,"2019-11-29 02:04:00",34.93,"2019-11-29 02:06:00",34.34,34.4,"2019-11-29 02:31:30",34.24,"2019-11-29 02:29:30",5.081,5.096,"2019-11-29 02:01:00",5.066,"2019-11-29 02:58:30",3.538,3.551,"2019-11-29 02:12:00",3.528,"2019-11-29 03:00:00",4.015,4.019,"2019-11-29 02:00:30",4.007,"2019-11-29 02:49:30",2.257,2.261,"2019-11-29 02:54:00",2.252,"2019-11-29 02:58:00",11.41,11.42,"2019-11-29 02:21:00",11.4,"2019-11-29 02:00:30",25.93,25.95,"2019-11-29 02:40:00",25.91,"2019-11-29 02:01:00",0.001238475,0,0.629,344.6,62.56,298,1.9,"2019-11-29 02:22:00",0,"2019-11-29 02:01:00",1.031,76.81,45,44,3.4,"2019-11-29 02:01:00",0,"2019-11-29 02:07:30",-0.013,0
"2019-11-29 04:00:00",4864,58.77,"2019-11-29 04:00:00",12.64,0.066,"2019-11-29 03:01:00",0,"2019-11-29 03:00:30",1012,29.32,38.91,"2019-11-29 03:15:30",26.28,"2019-11-29 03:30:30",80.8,89.1,"2019-11-29 03:15:30",77.15,"2019-11-29 03:31:00",30.91,31.21,"2019-11-29 03:01:30",30.65,"2019-11-29 03:59:00",34.42,34.61,"2019-11-29 03:05:30",34.17,"2019-11-29 03:54:30",34.96,35.18,"2019-11-29 03:00:30",34.75,"2019-11-29 03:57:30",35.14,35.31,"2019-11-29 03:01:30",35.07,"2019-11-29 03:19:00",35,35.09,"2019-11-29 03:10:00",34.91,"2019-11-29 03:19:30",34.35,34.4,"2019-11-29 03:51:00",34.28,"2019-11-29 03:42:00",5.059,5.075,"2019-11-29 03:04:00",5.045,"2019-11-29 03:55:00",3.523,3.532,"2019-11-29 03:02:30",3.514,"2019-11-29 03:46:00",4.008,4.015,"2019-11-29 03:16:00",4,"2019-11-29 03:47:00",2.257,2.261,"2019-11-29 03:06:30",2.252,"2019-11-29 03:01:00",11.41,11.42,"2019-11-29 03:14:00",11.4,"2019-11-29 03:08:30",25.94,25.97,"2019-11-29 03:15:30",25.93,"2019-11-29 03:00:30",0.001141785,0,0.638,342.2,38.83,7,2.1,"2019-11-29 03:56:30",0,"2019-11-29 03:00:30",1.123,58.12,48.84,57,3.3,"2019-11-29 03:56:30",0,"2019-11-29 03:02:00",-0.011,0
"2019-11-29 05:00:00",4865,58.76,"2019-11-29 04:04:00",12.62,0.066,"2019-11-29 04:32:30",0,"2019-11-29 04:00:30",1011,26.68,27.78,"2019-11-29 04:00:30",26.29,"2019-11-29 04:47:30",77.57,78.91,"2019-11-29 04:05:30",75.77,"2019-11-29 04:16:00",30.58,30.79,"2019-11-29 04:04:00",30.42,"2019-11-29 04:46:30",34.07,34.2,"2019-11-29 04:00:30",33.87,"2019-11-29 04:59:30",34.72,34.84,"2019-11-29 04:29:30",34.54,"2019-11-29 04:53:30",35.02,35.2,"2019-11-29 04:05:00",34.9,"2019-11-29 04:50:30",34.94,35.04,"2019-11-29 04:00:30",34.91,"2019-11-29 04:07:00",34.34,34.43,"2019-11-29 04:19:30",34.28,"2019-11-29 04:04:30",5.046,5.057,"2019-11-29 04:02:30",5.03,"2019-11-29 04:52:00",3.509,3.52,"2019-11-29 04:01:00",3.502,"2019-11-29 04:50:00",4,4.009,"2019-11-29 04:00:30",3.992,"2019-11-29 04:47:00",2.255,2.26,"2019-11-29 04:31:30",2.251,"2019-11-29 04:01:30",11.41,11.42,"2019-11-29 04:03:00",11.4,"2019-11-29 05:00:00",25.95,25.96,"2019-11-29 04:01:00",25.94,"2019-11-29 04:00:30",0.001071615,0,0.549,354.9,71.86,292,2.2,"2019-11-29 04:39:00",0,"2019-11-29 04:08:00",0.906,81.4,51.89,186,2.8,"2019-11-29 04:08:00",0,"2019-11-29 04:06:30",-0.016,0
"2019-11-29 06:00:00",4866,59.34,"2019-11-29 05:53:30",12.63,0.066,"2019-11-29 05:15:30",0,"2019-11-29 05:00:30",1012,29.7,39.37,"2019-11-29 05:45:30",26.24,"2019-11-29 05:13:00",80.6,88.2,"2019-11-29 05:45:30",77.11,"2019-11-29 05:13:00",30.19,30.47,"2019-11-29 05:02:00",30.01,"2019-11-29 05:43:00",33.75,33.96,"2019-11-29 05:00:30",33.54,"2019-11-29 06:00:00",34.48,34.64,"2019-11-29 05:07:00",34.34,"2019-11-29 05:44:00",34.94,35.01,"2019-11-29 05:03:30",34.83,"2019-11-29 05:57:00",34.91,34.95,"2019-11-29 05:07:00",34.91,"2019-11-29 05:00:30",34.35,34.42,"2019-11-29 05:27:30",34.28,"2019-11-29 05:16:30",5.031,5.042,"2019-11-29 05:09:30",5.021,"2019-11-29 05:32:30",3.498,3.508,"2019-11-29 05:02:00",3.49,"2019-11-29 05:44:30",3.993,4,"2019-11-29 05:01:00",3.988,"2019-11-29 05:54:00",2.251,2.255,"2019-11-29 05:55:30",2.247,"2019-11-29 05:52:30",11.4,11.41,"2019-11-29 05:15:00",11.39,"2019-11-29 05:55:30",25.95,25.97,"2019-11-29 05:02:30",25.94,"2019-11-29 05:41:30",0.0009546513,0,0.565,349.6,59.75,4,1.8,"2019-11-29 05:01:00",0,"2019-11-29 05:08:00",0.915,69.82,49.88,172,2.6,"2019-11-29 05:04:00",0,"2019-11-29 05:05:00",-0.011,0.007
"2019-11-29 07:00:00",4867,59.33,"2019-11-29 06:09:30",12.61,0.066,"2019-11-29 06:20:30",0,"2019-11-29 06:00:30",1012,27.5,27.65,"2019-11-29 06:40:30",27.14,"2019-11-29 06:28:00",77.88,79.24,"2019-11-29 06:55:00",75.87,"2019-11-29 06:32:00",29.86,30.09,"2019-11-29 06:00:30",29.6,"2019-11-29 06:53:30",33.46,33.6,"2019-11-29 06:02:00",33.32,"2019-11-29 07:00:00",34.25,34.39,"2019-11-29 06:02:30",34.11,"2019-11-29 07:00:00",34.77,34.87,"2019-11-29 06:05:00",34.68,"2019-11-29 06:58:30",34.9,34.93,"2019-11-29 06:01:30",34.83,"2019-11-29 06:55:30",34.34,34.4,"2019-11-29 06:11:30",34.26,"2019-11-29 06:28:00",5.016,5.027,"2019-11-29 06:24:00",5.003,"2019-11-29 07:00:00",3.486,3.494,"2019-11-29 06:00:30",3.478,"2019-11-29 06:56:00",3.987,3.992,"2019-11-29 06:00:30",3.98,"2019-11-29 06:55:30",2.25,2.257,"2019-11-29 06:10:30",2.245,"2019-11-29 06:58:00",11.39,11.4,"2019-11-29 06:00:30",11.38,"2019-11-29 06:51:30",25.95,25.96,"2019-11-29 06:02:30",25.93,"2019-11-29 06:44:00",0.0009171717,0,0.491,317.4,55.93,282,1.9,"2019-11-29 06:58:30",0,"2019-11-29 06:02:30",0.813,83,46.73,355,2.8,"2019-11-29 06:08:30",0,"2019-11-29 06:03:00",0.009,0.394
"2019-11-29 08:00:00",4868,58.76,"2019-11-29 08:00:00",12.58,0.075,"2019-11-29 07:04:00",0,"2019-11-29 07:00:30",1012,29.29,39.54,"2019-11-29 07:15:30",26.34,"2019-11-29 07:35:30",79.47,88.4,"2019-11-29 07:15:30",75.06,"2019-11-29 07:39:00",29.58,29.72,"2019-11-29 07:15:30",29.41,"2019-11-29 07:41:30",33.17,33.37,"2019-11-29 07:00:30",32.95,"2019-11-29 07:59:30",34.02,34.19,"2019-11-29 07:15:30",33.92,"2019-11-29 07:56:00",34.6,34.8,"2019-11-29 07:03:30",34.5,"2019-11-29 07:52:00",34.79,34.91,"2019-11-29 07:04:00",34.7,"2019-11-29 07:44:30",34.35,34.4,"2019-11-29 07:04:00",34.28,"2019-11-29 07:38:00",5.004,5.012,"2019-11-29 07:01:00",4.994,"2019-11-29 07:27:30",3.476,3.484,"2019-11-29 07:01:00",3.47,"2019-11-29 07:43:30",3.98,3.988,"2019-11-29 07:24:30",3.972,"2019-11-29 07:53:30",2.248,2.252,"2019-11-29 07:23:30",2.244,"2019-11-29 07:57:00",11.39,11.4,"2019-11-29 07:05:00",11.38,"2019-11-29 07:06:30",25.94,25.95,"2019-11-29 07:01:30",25.92,"2019-11-29 07:50:00",0.06124939,0,0.439,183.4,76.57,229,1.7,"2019-11-29 07:56:30",0,"2019-11-29 07:01:30",0.773,115.9,53.13,148,2.5,"2019-11-29 07:09:30",0,"2019-11-29 07:01:30",0.021,1.207
"2019-11-29 09:00:00",4869,51.02,"2019-11-29 09:00:00",12.6,12.23,"2019-11-29 08:08:00",0,"2019-11-29 08:00:30",1013,28.99,38.91,"2019-11-29 08:04:00",26.79,"2019-11-29 08:18:00",76.07,87.2,"2019-11-29 08:04:00",71.15,"2019-11-29 08:57:30",29.49,29.56,"2019-11-29 08:47:30",29.39,"2019-11-29 08:52:30",32.92,33.03,"2019-11-29 08:00:30",32.75,"2019-11-29 08:53:30",33.83,34.01,"2019-11-29 08:16:00",33.7,"2019-11-29 08:53:30",34.48,34.59,"2019-11-29 08:00:30",34.32,"2019-11-29 08:50:30",34.71,34.74,"2019-11-29 08:04:30",34.67,"2019-11-29 08:59:00",34.35,34.42,"2019-11-29 08:23:30",34.28,"2019-11-29 08:18:30",5.006,5.015,"2019-11-29 08:50:00",4.994,"2019-11-29 08:01:30",3.466,3.476,"2019-11-29 08:02:00",3.458,"2019-11-29 08:43:00",3.972,3.978,"2019-11-29 08:04:30",3.966,"2019-11-29 08:47:00",2.245,2.249,"2019-11-29 08:43:30",2.241,"2019-11-29 08:40:30",11.38,11.39,"2019-11-29 08:01:00",11.37,"2019-11-29 08:45:30",25.93,25.95,"2019-11-29 08:22:00",25.91,"2019-11-29 08:54:00",1.135478,0,0.625,152.4,53.73,292,2.2,"2019-11-29 08:20:30",0,"2019-11-29 08:04:30",0.814,117.3,49.22,76,2.5,"2019-11-29 08:49:30",0,"2019-11-29 08:05:30",0.237,2.02
"2019-11-29 10:00:00",4870,49.03,"2019-11-29 09:09:00",12.61,12.69,"2019-11-29 09:05:30",0.012,"2019-11-29 09:07:00",1014,28.14,29.19,"2019-11-29 09:57:00",27.75,"2019-11-29 09:09:00",70.21,71.73,"2019-11-29 09:05:00",67.84,"2019-11-29 09:51:00",29.65,29.92,"2019-11-29 09:56:30",29.41,"2019-11-29 09:02:00",32.7,32.8,"2019-11-29 09:01:00",32.53,"2019-11-29 09:53:30",33.6,33.81,"2019-11-29 09:04:00",33.5,"2019-11-29 09:59:00",34.31,34.38,"2019-11-29 09:03:00",34.11,"2019-11-29 09:50:30",34.66,34.74,"2019-11-29 09:01:00",34.51,"2019-11-29 09:57:00",34.34,34.42,"2019-11-29 09:07:30",34.26,"2019-11-29 09:22:00",5.016,5.03,"2019-11-29 09:43:30",5,"2019-11-29 09:04:00",3.459,3.466,"2019-11-29 09:00:30",3.453,"2019-11-29 09:34:00",3.967,3.976,"2019-11-29 09:13:30",3.959,"2019-11-29 09:47:30",2.244,2.248,"2019-11-29 09:03:30",2.239,"2019-11-29 09:42:00",11.37,11.38,"2019-11-29 09:36:30",11.36,"2019-11-29 09:35:30",25.91,25.93,"2019-11-29 09:03:00",25.89,"2019-11-29 09:50:00",1.736722,0,0.756,157.1,62.55,125,2.4,"2019-11-29 09:50:00",0,"2019-11-29 09:05:00",1.013,124.3,53.17,125,3.1,"2019-11-29 10:00:00",0,"2019-11-29 09:01:00",0.357,2.721
"2019-11-29 11:00:00",4871,52.33,"2019-11-29 11:00:00",12.66,12.72,"2019-11-29 10:05:30",0.041,"2019-11-29 10:03:00",1014,29.3,30.16,"2019-11-29 10:57:00",28.64,"2019-11-29 10:04:30",68.45,70.12,"2019-11-29 10:14:30",66.03,"2019-11-29 10:53:00",29.96,30.13,"2019-11-29 10:58:30",29.8,"2019-11-29 10:11:30",32.54,32.59,"2019-11-29 10:04:30",32.51,"2019-11-29 10:58:00",33.43,33.58,"2019-11-29 10:04:00",33.33,"2019-11-29 10:42:30",34.17,34.23,"2019-11-29 10:03:30",34.12,"2019-11-29 10:51:30",34.51,34.63,"2019-11-29 10:09:00",34.49,"2019-11-29 10:00:30",34.32,34.4,"2019-11-29 10:05:30",34.21,"2019-11-29 11:00:00",5.034,5.054,"2019-11-29 10:58:00",5.021,"2019-11-29 10:00:30",3.452,3.46,"2019-11-29 10:00:30",3.447,"2019-11-29 10:49:30",3.962,3.97,"2019-11-29 10:20:00",3.955,"2019-11-29 10:56:00",2.241,2.247,"2019-11-29 10:08:00",2.236,"2019-11-29 10:53:00",11.37,11.38,"2019-11-29 10:01:00",11.36,"2019-11-29 10:19:30",25.9,25.92,"2019-11-29 10:10:30",25.88,"2019-11-29 10:28:30",7.033969,0,0.983,150.4,45.66,164,2.3,"2019-11-29 10:28:30",0,"2019-11-29 10:14:30",1.283,118.7,44.95,159,3.1,"2019-11-29 10:28:30",0,"2019-11-29 10:16:30",1.462,3.181
"2019-11-29 12:00:00",4872,35.91,"2019-11-29 12:00:00",13.19,18.13,"2019-11-29 11:13:00",0.305,"2019-11-29 11:41:00",1014,30.99,37.2,"2019-11-29 11:30:30",29.94,"2019-11-29 11:01:00",65.45,68.08,"2019-11-29 11:07:00",62.92,"2019-11-29 11:46:00",31.02,32.9,"2019-11-29 12:00:00",30.03,"2019-11-29 11:02:00",32.53,32.56,"2019-11-29 11:05:00",32.46,"2019-11-29 11:40:00",33.25,33.4,"2019-11-29 11:00:30",33.11,"2019-11-29 11:59:30",34.01,34.17,"2019-11-29 11:02:30",33.93,"2019-11-29 11:33:30",34.49,34.53,"2019-11-29 11:02:00",34.46,"2019-11-29 11:43:00",34.24,34.37,"2019-11-29 11:04:30",34.13,"2019-11-29 11:57:00",5.093,5.175,"2019-11-29 11:58:30",5.048,"2019-11-29 11:01:00",3.446,3.451,"2019-11-29 11:01:00",3.443,"2019-11-29 11:10:30",3.958,3.966,"2019-11-29 11:37:00",3.951,"2019-11-29 11:49:30",2.239,2.244,"2019-11-29 11:24:30",2.235,"2019-11-29 11:21:00",11.35,11.36,"2019-11-29 11:00:30",11.34,"2019-11-29 11:53:30",25.89,25.91,"2019-11-29 11:00:30",25.86,"2019-11-29 11:51:30",17.68567,0,1.048,151.7,45.31,67,2.9,"2019-11-29 11:33:30",0,"2019-11-29 11:04:00",1.341,129.5,39.08,171,3.5,"2019-11-29 11:30:30",0,"2019-11-29 11:00:30",3.789,3.388
"2019-11-29 13:00:00",4873,34.98,"2019-11-29 12:23:30",13.13,18.14,"2019-11-29 12:19:30",0.186,"2019-11-29 12:19:30",1014,30.66,31.99,"2019-11-29 12:00:30",30.11,"2019-11-29 12:46:00",63.67,67.02,"2019-11-29 12:01:00",61.64,"2019-11-29 12:05:30",35.36,37.65,"2019-11-29 12:58:00",32.88,"2019-11-29 12:00:30",32.75,33.16,"2019-11-29 12:58:00",32.54,"2019-11-29 12:00:30",33.17,33.26,"2019-11-29 12:23:00",33.11,"2019-11-29 12:17:30",33.91,33.96,"2019-11-29 12:00:30",33.75,"2019-11-29 12:52:00",34.42,34.51,"2019-11-29 12:01:30",34.28,"2019-11-29 12:51:30",34.16,34.22,"2019-11-29 12:01:00",34.11,"2019-11-29 12:48:00",5.306,5.428,"2019-11-29 12:59:00",5.178,"2019-11-29 12:00:30",3.454,3.466,"2019-11-29 12:55:30",3.445,"2019-11-29 12:01:00",3.951,3.957,"2019-11-29 12:00:30",3.943,"2019-11-29 12:43:00",2.235,2.238,"2019-11-29 12:00:30",2.232,"2019-11-29 12:38:30",11.33,11.35,"2019-11-29 12:12:30",11.31,"2019-11-29 12:53:00",25.84,25.88,"2019-11-29 12:01:30",25.81,"2019-11-29 12:58:00",21.33307,0,1.053,146.9,57.94,78,3,"2019-11-29 12:22:30",0,"2019-11-29 12:10:30",1.339,113.6,51.42,158,4,"2019-11-29 12:47:00",0,"2019-11-29 12:01:30",4.555,3.351
"2019-11-29 14:00:00",4874,37.31,"2019-11-29 13:05:00",13.12,19.24,"2019-11-29 13:41:30",0.251,"2019-11-29 13:15:30",1014,31.51,32.57,"2019-11-29 13:41:30",30.58,"2019-11-29 13:49:30",63.4,66.1,"2019-11-29 13:05:30",60.36,"2019-11-29 13:42:00",39.8,41.45,"2019-11-29 13:59:30",37.81,"2019-11-29 13:00:30",33.68,34.29,"2019-11-29 14:00:00",33.14,"2019-11-29 13:02:30",33.2,33.42,"2019-11-29 13:52:30",33.11,"2019-11-29 13:23:00",33.76,33.89,"2019-11-29 13:01:00",33.72,"2019-11-29 13:40:30",34.29,34.41,"2019-11-29 13:01:30",34.25,"2019-11-29 13:45:00",34.15,34.19,"2019-11-29 13:54:30",34.08,"2019-11-29 13:57:30",5.539,5.64,"2019-11-29 13:58:00",5.428,"2019-11-29 13:00:30",3.479,3.498,"2019-11-29 13:58:00",3.462,"2019-11-29 13:10:00",3.95,3.955,"2019-11-29 13:39:00",3.945,"2019-11-29 13:00:30",2.234,2.236,"2019-11-29 13:00:30",2.229,"2019-11-29 13:53:30",11.3,11.32,"2019-11-29 13:02:30",11.28,"2019-11-29 13:52:30",25.79,25.82,"2019-11-29 13:08:30",25.75,"2019-11-29 13:57:30",23.73436,0,1.178,149.6,47.66,134,3.5,"2019-11-29 13:45:30",0,"2019-11-29 13:24:30",1.533,123.7,41.74,172,4.1,"2019-11-29 13:28:00",0,"2019-11-29 13:14:30",5.104,3.032
"2019-11-29 15:00:00",4875,39.27,"2019-11-29 14:05:30",13.14,19.15,"2019-11-29 14:43:00",0.254,"2019-11-29 14:15:30",1013,33.43,42.83,"2019-11-29 14:45:30",30.65,"2019-11-29 14:05:30",63.95,66.57,"2019-11-29 14:23:30",60.37,"2019-11-29 14:43:00",42.81,44.23,"2019-11-29 14:59:30",41.45,"2019-11-29 14:00:30",34.88,35.44,"2019-11-29 14:55:30",34.31,"2019-11-29 14:00:30",33.48,33.78,"2019-11-29 14:59:30",33.28,"2019-11-29 14:02:00",33.75,33.78,"2019-11-29 14:01:00",33.68,"2019-11-29 14:14:30",34.27,34.34,"2019-11-29 14:17:00",34.17,"2019-11-29 14:38:00",34.11,34.19,"2019-11-29 14:06:00",33.98,"2019-11-29 14:42:00",5.713,5.791,"2019-11-29 14:59:00",5.636,"2019-11-29 14:00:30",3.512,3.534,"2019-11-29 15:00:00",3.492,"2019-11-29 14:01:30",3.955,3.961,"2019-11-29 14:49:00",3.947,"2019-11-29 14:00:30",2.23,2.233,"2019-11-29 14:16:00",2.229,"2019-11-29 14:10:30",11.27,11.29,"2019-11-29 14:00:30",11.25,"2019-11-29 14:49:00",25.74,25.77,"2019-11-29 14:01:30",25.71,"2019-11-29 14:52:00",23.98405,0,1.267,136.8,52.38,107,3.4,"2019-11-29 14:49:00",0,"2019-11-29 14:15:00",1.829,124,44.84,103,4.9,"2019-11-29 14:59:00",0,"2019-11-29 14:38:00",5.265,2.462
"2019-11-29 16:00:00",4876,43.14,"2019-11-29 15:00:30",13.14,17.18,"2019-11-29 15:29:30",0.246,"2019-11-29 15:31:30",1012,32.14,32.91,"2019-11-29 15:05:30",31.24,"2019-11-29 15:32:30",64.2,67.16,"2019-11-29 15:35:30",60.97,"2019-11-29 15:04:00",45.21,45.93,"2019-11-29 15:58:30",44.29,"2019-11-29 15:00:30",36,36.59,"2019-11-29 15:58:30",35.36,"2019-11-29 15:01:00",33.95,34.19,"2019-11-29 15:56:30",33.67,"2019-11-29 15:00:30",33.87,33.96,"2019-11-29 15:37:00",33.74,"2019-11-29 15:02:00",34.2,34.32,"2019-11-29 15:47:30",34.1,"2019-11-29 15:18:30",34,34.14,"2019-11-29 15:06:00",33.92,"2019-11-29 15:54:00",5.833,5.866,"2019-11-29 15:56:30",5.785,"2019-11-29 15:00:30",3.549,3.567,"2019-11-29 15:54:00",3.528,"2019-11-29 15:02:30",3.964,3.974,"2019-11-29 15:59:30",3.955,"2019-11-29 15:01:30",2.228,2.232,"2019-11-29 15:03:30",2.225,"2019-11-29 15:21:30",11.25,11.26,"2019-11-29 15:09:00",11.24,"2019-11-29 15:49:00",25.72,25.74,"2019-11-29 15:01:00",25.7,"2019-11-29 15:29:30",21.68164,0,1.386,144,37.78,142,3.6,"2019-11-29 15:42:00",0,"2019-11-29 15:21:30",2.023,128.4,36.36,136,6.4,"2019-11-29 15:10:30",0,"2019-11-29 15:01:30",4.67,1.749
"2019-11-29 17:00:00",4877,44.29,"2019-11-29 17:00:00",13.16,17.54,"2019-11-29 16:02:00",0.281,"2019-11-29 16:45:30",1012,31.54,32.93,"2019-11-29 16:49:00",30.64,"2019-11-29 16:24:30",64.91,67.72,"2019-11-29 16:05:00",62.44,"2019-11-29 16:47:30",46.1,46.14,"2019-11-29 16:15:30",45.93,"2019-11-29 16:00:30",37,37.4,"2019-11-29 16:53:00",36.53,"2019-11-29 16:01:00",34.48,34.82,"2019-11-29 16:58:30",34.15,"2019-11-29 16:01:00",34.05,34.17,"2019-11-29 16:39:30",33.93,"2019-11-29 16:01:00",34.22,34.31,"2019-11-29 16:56:00",34.09,"2019-11-29 16:01:00",33.96,34.01,"2019-11-29 16:12:30",33.9,"2019-11-29 16:36:30",5.858,5.873,"2019-11-29 16:08:30",5.846,"2019-11-29 16:56:00",3.583,3.598,"2019-11-29 16:59:30",3.563,"2019-11-29 16:00:30",3.977,3.984,"2019-11-29 16:43:30",3.968,"2019-11-29 16:02:00",2.229,2.233,"2019-11-29 16:56:30",2.225,"2019-11-29 16:29:30",11.24,11.25,"2019-11-29 16:01:30",11.23,"2019-11-29 16:23:30",25.7,25.71,"2019-11-29 16:00:30",25.69,"2019-11-29 16:49:00",18.51245,0,1.292,138.1,42.17,94,3.6,"2019-11-29 16:44:00",0,"2019-11-29 16:29:30",1.743,121,43.85,67,6,"2019-11-29 16:34:00",0,"2019-11-29 16:17:00",3.967,0.918
"2019-11-29 18:00:00",4878,43.06,"2019-11-29 17:34:00",13.12,13.24,"2019-11-29 17:59:30",0.122,"2019-11-29 18:00:00",1012,30.8,31.47,"2019-11-29 17:28:30",30.16,"2019-11-29 17:09:00",65.47,68.06,"2019-11-29 17:11:00",62.61,"2019-11-29 17:01:00",45.87,46.14,"2019-11-29 17:00:30",45.24,"2019-11-29 17:59:00",37.74,37.98,"2019-11-29 17:49:00",37.36,"2019-11-29 17:00:30",35.03,35.38,"2019-11-29 17:59:00",34.75,"2019-11-29 17:00:30",34.28,34.47,"2019-11-29 17:59:30",34.08,"2019-11-29 17:05:00",34.28,34.32,"2019-11-29 17:37:00",34.2,"2019-11-29 17:04:30",33.96,34,"2019-11-29 17:31:00",33.92,"2019-11-29 17:33:00",5.816,5.85,"2019-11-29 17:00:30",5.762,"2019-11-29 17:58:30",3.608,3.621,"2019-11-29 17:59:30",3.594,"2019-11-29 17:05:00",3.991,4,"2019-11-29 17:54:00",3.982,"2019-11-29 17:12:00",2.232,2.236,"2019-11-29 17:07:30",2.228,"2019-11-29 17:24:00",11.24,11.25,"2019-11-29 17:54:00",11.23,"2019-11-29 17:21:30",25.69,25.7,"2019-11-29 17:44:00",25.68,"2019-11-29 17:14:30",12.64659,0,1.122,133.7,49.05,104,3.7,"2019-11-29 17:17:00",0,"2019-11-29 17:04:00",1.661,112.1,41.73,153,4.5,"2019-11-29 17:08:00",0,"2019-11-29 17:00:30",2.692,0.161
"2019-11-29 19:00:00",4879,44.54,"2019-11-29 18:02:00",12.96,13.21,"2019-11-29 18:07:30",0.001,"2019-11-29 18:04:00",1012,31.05,32.65,"2019-11-29 18:41:30",29.91,"2019-11-29 18:01:30",66.62,69.77,"2019-11-29 18:05:30",63.47,"2019-11-29 18:40:30",44.24,45.24,"2019-11-29 18:00:30",43.26,"2019-11-29 18:59:00",38.16,38.24,"2019-11-29 18:58:00",37.98,"2019-11-29 18:01:30",35.57,35.77,"2019-11-29 18:50:30",35.34,"2019-11-29 18:00:30",34.6,34.8,"2019-11-29 18:56:00",34.44,"2019-11-29 18:01:30",34.34,34.5,"2019-11-29 18:57:30",34.28,"2019-11-29 18:01:00",33.95,34,"2019-11-29 18:09:30",33.9,"2019-11-29 18:21:30",5.702,5.768,"2019-11-29 18:02:00",5.636,"2019-11-29 18:56:00",3.624,3.633,"2019-11-29 18:59:00",3.614,"2019-11-29 18:01:00",4.004,4.011,"2019-11-29 18:40:30",3.996,"2019-11-29 18:01:00",2.235,2.239,"2019-11-29 18:33:30",2.228,"2019-11-29 18:03:30",11.26,11.27,"2019-11-29 18:43:30",11.25,"2019-11-29 18:01:00",25.69,25.71,"2019-11-29 18:57:00",25.69,"2019-11-29 18:00:30",8.941401,0,1.081,154.2,51.27,176,2.9,"2019-11-29 18:47:30",0,"2019-11-29 18:33:30",1.558,115.8,43.32,146,4.7,"2019-11-29 18:22:00",0,"2019-11-29 18:43:00",0.96,0
"2019-11-29 20:00:00",4880,46.49,"2019-11-29 19:19:00",12.91,12.5,"2019-11-29 20:00:00",0,"2019-11-29 19:58:00",1012,30.88,32.75,"2019-11-29 19:14:30",29.3,"2019-11-29 19:55:00",68.68,73.88,"2019-11-29 19:59:00",64.02,"2019-11-29 19:12:00",42.12,43.28,"2019-11-29 19:01:30",40.64,"2019-11-29 19:59:00",38.2,38.25,"2019-11-29 19:10:30",38.19,"2019-11-29 19:00:30",35.93,36.16,"2019-11-29 19:55:30",35.76,"2019-11-29 19:02:00",34.87,35.02,"2019-11-29 19:57:00",34.69,"2019-11-29 19:08:00",34.49,34.51,"2019-11-29 19:04:00",34.44,"2019-11-29 19:02:30",33.96,34.08,"2019-11-29 19:51:30",33.86,"2019-11-29 19:21:00",5.563,5.636,"2019-11-29 19:00:30",5.475,"2019-11-29 19:58:00",3.631,3.633,"2019-11-29 19:01:00",3.627,"2019-11-29 19:56:30",4.015,4.023,"2019-11-29 19:53:00",4.007,"2019-11-29 19:21:30",2.24,2.248,"2019-11-29 19:58:30",2.233,"2019-11-29 19:02:30",11.27,11.29,"2019-11-29 19:56:30",11.25,"2019-11-29 19:02:30",25.72,25.74,"2019-11-29 19:52:30",25.7,"2019-11-29 19:02:30",3.156729,0,0.9,143.5,56.58,202,3,"2019-11-29 19:01:30",0,"2019-11-29 19:10:30",1.41,119.9,39.43,193,4.1,"2019-11-29 19:17:00",0,"2019-11-29 19:16:30",0.343,0
"2019-11-29 21:00:00",4881,53.32,"2019-11-29 20:00:30",12.77,0.248,"2019-11-29 21:00:00",0,"2019-11-29 20:00:30",1013,29.06,29.67,"2019-11-29 20:10:30",27.96,"2019-11-29 21:00:00",73.86,75.7,"2019-11-29 20:13:00",72.05,"2019-11-29 20:03:30",39.02,40.72,"2019-11-29 20:01:00",37.47,"2019-11-29 21:00:00",37.96,38.19,"2019-11-29 20:00:30",37.75,"2019-11-29 20:59:00",36.2,36.34,"2019-11-29 21:00:00",36.03,"2019-11-29 20:02:30",35.11,35.27,"2019-11-29 20:56:30",34.91,"2019-11-29 20:02:00",34.59,34.72,"2019-11-29 20:55:00",34.49,"2019-11-29 20:00:30",34.05,34.17,"2019-11-29 20:40:00",33.94,"2019-11-29 20:01:00",5.389,5.475,"2019-11-29 20:01:30",5.313,"2019-11-29 20:58:30",3.626,3.635,"2019-11-29 20:14:00",3.617,"2019-11-29 20:58:30",4.023,4.029,"2019-11-29 20:56:00",4.015,"2019-11-29 20:01:30",2.245,2.251,"2019-11-29 20:52:30",2.241,"2019-11-29 20:08:00",11.3,11.32,"2019-11-29 20:41:00",11.29,"2019-11-29 20:01:30",25.75,25.77,"2019-11-29 20:43:30",25.72,"2019-11-29 20:08:00",0.1570083,0,0.717,147.2,62.91,253,2.1,"2019-11-29 20:12:00",0,"2019-11-29 20:01:30",1.399,111.9,48.81,77,4,"2019-11-29 21:00:00",0,"2019-11-29 20:02:00",0.007,0
"2019-11-29 22:00:00",4882,58.81,"2019-11-29 21:00:30",12.77,0.07,"2019-11-29 21:54:00",0,"2019-11-29 21:00:30",1014,28.86,29.34,"2019-11-29 21:57:00",27.76,"2019-11-29 21:14:00",74.76,76.4,"2019-11-29 21:55:00",71.82,"2019-11-29 21:02:30",36.35,37.45,"2019-11-29 21:00:30",35.4,"2019-11-29 21:58:00",37.38,37.75,"2019-11-29 21:01:00",37.02,"2019-11-29 21:58:30",36.29,36.39,"2019-11-29 21:35:30",36.18,"2019-11-29 21:30:30",35.33,35.43,"2019-11-29 21:25:00",35.16,"2019-11-29 21:00:30",34.72,34.9,"2019-11-29 21:59:30",34.7,"2019-11-29 21:00:30",34.14,34.17,"2019-11-29 21:28:30",34.07,"2019-11-29 21:14:00",5.252,5.316,"2019-11-29 21:00:30",5.196,"2019-11-29 22:00:00",3.613,3.623,"2019-11-29 21:08:30",3.602,"2019-11-29 21:56:00",4.027,4.031,"2019-11-29 21:17:00",4.019,"2019-11-29 21:01:00",2.248,2.254,"2019-11-29 21:43:30",2.244,"2019-11-29 21:02:30",11.32,11.34,"2019-11-29 21:44:30",11.3,"2019-11-29 21:01:00",25.77,25.8,"2019-11-29 21:59:30",25.75,"2019-11-29 21:02:00",0.002096824,0,0.672,92.1,87.1,84,2.6,"2019-11-29 21:02:30",0,"2019-11-29 21:03:00",1.21,95.5,56.57,74,3.7,"2019-11-29 21:02:30",0,"2019-11-29 21:18:30",-0.011,0
"2019-11-29 23:00:00",4883,58.91,"2019-11-29 22:17:30",12.7,0.063,"2019-11-29 22:58:30",0,"2019-11-29 22:00:30",1014,28.85,29.46,"2019-11-29 22:10:30",28,"2019-11-29 22:19:30",75.81,77.17,"2019-11-29 22:09:00",74.1,"2019-11-29 22:17:30",34.67,35.41,"2019-11-29 22:01:00",34.04,"2019-11-29 23:00:00",36.75,37.02,"2019-11-29 22:00:30",36.45,"2019-11-29 23:00:00",36.19,36.29,"2019-11-29 22:02:00",36.11,"2019-11-29 22:55:30",35.45,35.6,"2019-11-29 22:48:30",35.29,"2019-11-29 22:02:00",34.89,34.93,"2019-11-29 22:24:30",34.75,"2019-11-29 22:08:30",34.17,34.27,"2019-11-29 22:56:30",34.09,"2019-11-29 22:11:30",5.158,5.202,"2019-11-29 22:00:30",5.117,"2019-11-29 22:58:00",3.594,3.608,"2019-11-29 22:01:00",3.582,"2019-11-29 22:56:30",4.027,4.031,"2019-11-29 22:14:00",4.021,"2019-11-29 22:47:00",2.252,2.257,"2019-11-29 22:39:00",2.245,"2019-11-29 22:26:30",11.34,11.35,"2019-11-29 22:22:00",11.32,"2019-11-29 22:02:00",25.8,25.83,"2019-11-29 22:47:30",25.78,"2019-11-29 22:01:00",0.001832661,0,0.632,121.8,80.4,107,2.4,"2019-11-29 22:53:00",0,"2019-11-29 22:02:00",1.165,95.5,54.15,62,3.8,"2019-11-29 22:10:00",0,"2019-11-29 22:00:30",-0.012,0
"2019-11-30 00:00:00",4884,58.43,"2019-11-29 23:40:00",12.73,0.06,"2019-11-29 23:47:00",0,"2019-11-29 23:00:30",1014,33.14,40.09,"2019-11-29 23:46:00",28.3,"2019-11-29 23:07:30",81,86.4,"2019-11-29 23:35:30",75.5,"2019-11-29 23:01:00",33.5,34.11,"2019-11-29 23:00:30",33.07,"2019-11-29 23:56:00",36.18,36.48,"2019-11-29 23:01:00",35.91,"2019-11-29 23:59:30",36.01,36.2,"2019-11-29 23:03:00",35.9,"2019-11-29 23:57:00",35.53,35.6,"2019-11-29 23:26:30",35.42,"2019-11-29 23:05:30",34.93,35.03,"2019-11-30 00:00:00",34.91,"2019-11-29 23:00:30",34.28,34.4,"2019-11-30 00:00:00",34.17,"2019-11-29 23:16:30",5.094,5.12,"2019-11-29 23:00:30",5.063,"2019-11-30 00:00:00",3.575,3.588,"2019-11-29 23:02:00",3.563,"2019-11-29 23:50:30",4.023,4.029,"2019-11-29 23:07:30",4.017,"2019-11-29 23:54:00",2.252,2.257,"2019-11-29 23:21:30",2.248,"2019-11-29 23:16:30",11.35,11.36,"2019-11-29 23:44:30",11.34,"2019-11-29 23:00:30",25.82,25.84,"2019-11-29 23:30:00",25.8,"2019-11-29 23:04:00",0.001592394,0,0.8,135.9,82.8,155,2.1,"2019-11-29 23:27:30",0,"2019-11-29 23:10:30",1.22,107.1,60.78,138,4.1,"2019-11-29 23:00:30",0,"2019-11-29 23:29:00",-0.002,0
"2019-11-30 01:00:00",4885,58.27,"2019-11-30 00:59:30",12.67,0.063,"2019-11-30 00:00:30",0,"2019-11-30 00:00:30",1014,27.69,29.14,"2019-11-30 00:10:30",27.15,"2019-11-30 00:33:30",76.08,78.85,"2019-11-30 00:10:30",74.25,"2019-11-30 00:33:30",32.64,33.08,"2019-11-30 00:00:30",32.26,"2019-11-30 00:57:00",35.65,36,"2019-11-30 00:01:00",35.35,"2019-11-30 00:56:00",35.75,35.98,"2019-11-30 00:02:00",35.57,"2019-11-30 00:54:00",35.51,35.62,"2019-11-30 00:10:30",35.38,"2019-11-30 00:59:30",35.05,35.14,"2019-11-30 00:32:00",34.93,"2019-11-30 00:01:00",34.35,34.42,"2019-11-30 00:24:00",34.26,"2019-11-30 00:06:30",5.049,5.069,"2019-11-30 00:00:30",5.03,"2019-11-30 00:51:00",3.557,3.569,"2019-11-30 00:06:00",3.545,"2019-11-30 00:51:30",4.02,4.027,"2019-11-30 00:02:30",4.013,"2019-11-30 00:44:30",2.254,2.258,"2019-11-30 00:48:00",2.249,"2019-11-30 00:04:00",11.36,11.37,"2019-11-30 00:53:30",11.35,"2019-11-30 00:05:00",25.84,25.86,"2019-11-30 00:50:00",25.83,"2019-11-30 00:00:30",0.001441573,0,0.779,136.4,69.36,169,2.2,"2019-11-30 00:18:00",0,"2019-11-30 00:14:30",1.348,108.2,59.5,83,3.8,"2019-11-30 00:17:00",0,"2019-11-30 00:10:30",-0.011,0
"2019-11-30 02:00:00",4886,57.85,"2019-11-30 01:59:30",12.64,0.064,"2019-11-30 02:00:00",0,"2019-11-30 01:00:30",1014,27.17,27.34,"2019-11-30 01:02:00",27.06,"2019-11-30 01:54:30",76.24,77.38,"2019-11-30 01:43:00",74.77,"2019-11-30 01:33:30",32.02,32.26,"2019-11-30 01:00:30",31.73,"2019-11-30 01:59:30",35.22,35.44,"2019-11-30 01:11:30",34.95,"2019-11-30 01:58:30",35.51,35.61,"2019-11-30 01:29:00",35.36,"2019-11-30 01:49:00",35.38,35.56,"2019-11-30 01:03:30",35.28,"2019-11-30 01:31:30",35.1,35.14,"2019-11-30 01:36:30",35.01,"2019-11-30 01:01:30",34.35,34.38,"2019-11-30 01:39:30",34.3,"2019-11-30 01:09:30",5.021,5.036,"2019-11-30 01:00:30",5.006,"2019-11-30 01:56:30",3.539,3.555,"2019-11-30 01:01:00",3.53,"2019-11-30 01:42:30",4.013,4.021,"2019-11-30 01:01:30",4.005,"2019-11-30 01:44:00",2.256,2.26,"2019-11-30 01:24:00",2.251,"2019-11-30 01:02:30",11.36,11.37,"2019-11-30 01:27:00",11.36,"2019-11-30 01:12:00",25.86,25.89,"2019-11-30 01:57:30",25.84,"2019-11-30 01:00:30",0.001331382,0,0.725,147.9,64.99,178,2,"2019-11-30 01:59:00",0,"2019-11-30 01:05:00",1.255,112.1,54.97,16,4.1,"2019-11-30 01:49:30",0,"2019-11-30 01:34:00",-0.012,0
"2019-11-30 03:00:00",4887,57.85,"2019-11-30 02:00:30",12.65,0.06,"2019-11-30 02:57:30",0,"2019-11-30 02:00:30",1014,27.65,28.96,"2019-11-30 02:00:30",26.85,"2019-11-30 02:44:30",76.58,78.69,"2019-11-30 02:06:00",74.47,"2019-11-30 02:17:00",31.51,31.8,"2019-11-30 02:02:00",31.24,"2019-11-30 02:51:00",34.81,35.02,"2019-11-30 02:00:30",34.55,"2019-11-30 02:59:30",35.25,35.4,"2019-11-30 02:08:00",35.13,"2019-11-30 02:59:30",35.32,35.39,"2019-11-30 02:32:00",35.23,"2019-11-30 02:52:00",35.11,35.14,"2019-11-30 02:12:00",35.07,"2019-11-30 02:18:30",34.36,34.48,"2019-11-30 02:56:00",34.3,"2019-11-30 02:04:30",5,5.015,"2019-11-30 02:01:30",4.983,"2019-11-30 03:00:00",3.523,3.534,"2019-11-30 02:00:30",3.514,"2019-11-30 02:45:00",4.007,4.013,"2019-11-30 02:02:00",4,"2019-11-30 02:54:00",2.253,2.257,"2019-11-30 02:03:30",2.249,"2019-11-30 02:38:00",11.36,11.38,"2019-11-30 02:55:00",11.36,"2019-11-30 02:57:30",25.88,25.89,"2019-11-30 02:19:30",25.87,"2019-11-30 02:03:00",0.001227712,0,0.794,152,62.84,122,2.1,"2019-11-30 02:31:30",0,"2019-11-30 02:02:30",1.144,114.8,48.99,75,3.4,"2019-11-30 02:10:30",0,"2019-11-30 02:14:30",-0.01,0
"2019-11-30 04:00:00",4888,58.43,"2019-11-30 03:02:30",12.66,0.058,"2019-11-30 03:13:30",0,"2019-11-30 03:00:30",1013,28.05,28.45,"2019-11-30 03:14:00",27.29,"2019-11-30 03:32:30",76.62,77.88,"2019-11-30 03:30:00",74.62,"2019-11-30 03:07:30",30.92,31.28,"2019-11-30 03:04:30",30.62,"2019-11-30 03:53:00",34.45,34.61,"2019-11-30 03:02:00",34.18,"2019-11-30 03:59:30",35,35.21,"2019-11-30 03:08:00",34.79,"2019-11-30 04:00:00",35.18,35.37,"2019-11-30 03:04:30",35.06,"2019-11-30 03:55:00",35.1,35.16,"2019-11-30 03:24:00",35.04,"2019-11-30 03:07:30",34.4,34.5,"2019-11-30 03:32:00",34.3,"2019-11-30 03:23:30",4.974,4.988,"2019-11-30 03:03:00",4.959,"2019-11-30 03:52:30",3.51,3.522,"2019-11-30 03:00:30",3.5,"2019-11-30 03:52:30",4,4.007,"2019-11-30 03:11:00",3.996,"2019-11-30 03:12:30",2.252,2.258,"2019-11-30 03:18:30",2.247,"2019-11-30 03:04:30",11.36,11.38,"2019-11-30 03:57:30",11.36,"2019-11-30 03:04:30",25.89,25.92,"2019-11-30 03:41:00",25.87,"2019-11-30 03:02:00",0.001182508,0,0.624,148.8,47.26,167,2.3,"2019-11-30 03:07:00",0,"2019-11-30 03:08:00",1.072,123.3,38.35,134,3.5,"2019-11-30 03:05:30",0,"2019-11-30 03:16:30",-0.013,0
"2019-11-30 05:00:00",4889,58.45,"2019-11-30 05:00:00",12.57,0.061,"2019-11-30 04:03:00",0,"2019-11-30 04:00:30",1013,27.5,28.09,"2019-11-30 04:14:00",26.39,"2019-11-30 04:46:30",76.81,78.21,"2019-11-30 04:30:00",74.64,"2019-11-30 04:46:30",30.39,30.72,"2019-11-30 04:04:00",30.21,"2019-11-30 04:45:30",34.09,34.27,"2019-11-30 04:02:00",33.81,"2019-11-30 05:00:00",34.74,34.84,"2019-11-30 04:05:30",34.57,"2019-11-30 04:52:00",35.07,35.18,"2019-11-30 04:02:30",34.88,"2019-11-30 04:58:30",35.04,35.14,"2019-11-30 04:09:30",34.91,"2019-11-30 04:55:00",34.45,34.56,"2019-11-30 04:20:00",34.34,"2019-11-30 04:45:30",4.954,4.965,"2019-11-30 04:09:00",4.941,"2019-11-30 04:51:30",3.496,3.508,"2019-11-30 04:02:00",3.486,"2019-11-30 04:57:30",3.994,4.003,"2019-11-30 04:02:30",3.986,"2019-11-30 04:46:30",2.251,2.254,"2019-11-30 04:03:30",2.245,"2019-11-30 04:34:00",11.36,11.38,"2019-11-30 04:19:00",11.36,"2019-11-30 04:04:30",25.89,25.91,"2019-11-30 04:20:30",25.87,"2019-11-30 04:21:30",0.001080471,0,0.554,161.6,67.13,101,1.9,"2019-11-30 04:58:30",0,"2019-11-30 04:04:30",0.835,117.3,48.78,118,2.8,"2019-11-30 04:30:30",0,"2019-11-30 04:03:00",-0.015,0
"2019-11-30 06:00:00",4890,58.07,"2019-11-30 05:20:30",12.59,0.062,"2019-11-30 05:38:30",0,"2019-11-30 05:00:30",1013,26.76,27.95,"2019-11-30 05:15:30",26.19,"2019-11-30 05:59:30",75.3,77.24,"2019-11-30 05:21:30",73.28,"2019-11-30 05:04:00",30.1,30.27,"2019-11-30 05:11:30",29.98,"2019-11-30 05:59:30",33.73,33.94,"2019-11-30 05:01:00",33.56,"2019-11-30 05:52:30",34.49,34.62,"2019-11-30 05:01:30",34.34,"2019-11-30 05:50:30",34.95,35.01,"2019-11-30 05:07:00",34.86,"2019-11-30 05:09:00",34.95,35.07,"2019-11-30 05:01:30",34.91,"2019-11-30 05:12:00",34.45,34.55,"2019-11-30 05:48:30",34.33,"2019-11-30 05:47:00",4.942,4.956,"2019-11-30 05:13:30",4.932,"2019-11-30 05:49:00",3.485,3.496,"2019-11-30 05:01:30",3.476,"2019-11-30 05:38:30",3.987,3.994,"2019-11-30 05:02:00",3.98,"2019-11-30 05:32:30",2.248,2.254,"2019-11-30 05:01:30",2.242,"2019-11-30 05:59:00",11.37,11.38,"2019-11-30 05:03:00",11.36,"2019-11-30 05:01:00",25.89,25.91,"2019-11-30 05:15:00",25.87,"2019-11-30 05:00:30",0.001000215,0,0.587,162.6,80.1,49,1.7,"2019-11-30 05:05:00",0,"2019-11-30 05:00:30",0.848,103.1,53.03,71,2.6,"2019-11-30 05:23:30",0,"2019-11-30 05:03:30",-0.015,0.006
"2019-11-30 07:00:00",4891,58.25,"2019-11-30 06:59:30",12.57,0.062,"2019-11-30 06:24:30",0,"2019-11-30 06:00:30",1013,26.76,28.45,"2019-11-30 06:45:30",26.18,"2019-11-30 06:17:30",75.65,78.15,"2019-11-30 06:50:30",73.9,"2019-11-30 06:59:30",29.76,30.02,"2019-11-30 06:03:30",29.6,"2019-11-30 06:43:30",33.45,33.58,"2019-11-30 06:00:30",33.33,"2019-11-30 06:41:00",34.26,34.4,"2019-11-30 06:16:00",34.13,"2019-11-30 06:41:30",34.8,34.99,"2019-11-30 06:01:30",34.69,"2019-11-30 06:36:00",34.91,34.95,"2019-11-30 06:36:00",34.88,"2019-11-30 06:52:00",34.43,34.53,"2019-11-30 06:03:00",34.33,"2019-11-30 06:43:30",4.929,4.941,"2019-11-30 06:04:00",4.914,"2019-11-30 06:57:30",3.472,3.484,"2019-11-30 06:03:00",3.464,"2019-11-30 06:56:30",3.98,3.986,"2019-11-30 06:04:00",3.976,"2019-11-30 06:23:00",2.246,2.251,"2019-11-30 06:13:30",2.241,"2019-11-30 06:55:00",11.36,11.37,"2019-11-30 06:08:30",11.35,"2019-11-30 06:50:00",25.89,25.91,"2019-11-30 06:12:30",25.87,"2019-11-30 06:20:30",0.001023351,0,0.562,133.3,83.3,175,2.2,"2019-11-30 06:25:00",0,"2019-11-30 06:05:00",1.039,92.5,55.17,154,3.7,"2019-11-30 06:05:00",0,"2019-11-30 06:00:30",0.011,0.39
"2019-11-30 08:00:00",4892,58.07,"2019-11-30 08:00:00",12.56,0.064,"2019-11-30 07:03:30",0,"2019-11-30 07:00:30",1014,29.76,38.65,"2019-11-30 07:52:00",26.75,"2019-11-30 07:09:30",77.62,87.6,"2019-11-30 07:52:00",73.12,"2019-11-30 07:01:30",29.53,29.74,"2019-11-30 07:03:30",29.36,"2019-11-30 07:57:30",33.16,33.37,"2019-11-30 07:00:30",32.95,"2019-11-30 07:56:30",34.03,34.19,"2019-11-30 07:00:30",33.93,"2019-11-30 07:31:30",34.64,34.8,"2019-11-30 07:17:30",34.48,"2019-11-30 07:52:00",34.89,34.95,"2019-11-30 07:05:30",34.78,"2019-11-30 07:52:30",34.39,34.5,"2019-11-30 07:16:30",34.3,"2019-11-30 07:57:00",4.918,4.929,"2019-11-30 07:25:30",4.906,"2019-11-30 07:17:30",3.463,3.472,"2019-11-30 07:07:30",3.453,"2019-11-30 07:54:00",3.973,3.98,"2019-11-30 07:29:00",3.966,"2019-11-30 07:52:00",2.244,2.251,"2019-11-30 07:34:30",2.239,"2019-11-30 07:11:30",11.35,11.36,"2019-11-30 07:53:30",11.34,"2019-11-30 07:40:00",25.88,25.9,"2019-11-30 07:09:30",25.87,"2019-11-30 07:20:30",0.02689021,0,0.598,342.9,79.01,231,1.5,"2019-11-30 07:35:30",0,"2019-11-30 07:06:00",1.022,86.8,47.53,59,3.1,"2019-11-30 07:24:30",0,"2019-11-30 07:06:00",0.017,1.2
"2019-11-30 09:00:00",4893,50.52,"2019-11-30 09:00:00",12.58,11.52,"2019-11-30 08:00:30",0,"2019-11-30 08:00:30",1014,28.52,38.59,"2019-11-30 08:30:30",26.46,"2019-11-30 08:02:30",72.62,83.8,"2019-11-30 08:30:30",68.61,"2019-11-30 08:56:00",29.45,29.6,"2019-11-30 08:55:00",29.29,"2019-11-30 08:04:30",32.91,33.01,"2019-11-30 08:00:30",32.75,"2019-11-30 08:51:00",33.83,34,"2019-11-30 08:08:00",33.71,"2019-11-30 08:52:00",34.52,34.6,"2019-11-30 08:03:00",34.39,"2019-11-30 08:46:00",34.76,34.91,"2019-11-30 08:07:00",34.7,"2019-11-30 08:16:30",34.36,34.42,"2019-11-30 08:00:30",34.28,"2019-11-30 08:36:00",4.919,4.932,"2019-11-30 08:51:00",4.909,"2019-11-30 08:10:00",3.452,3.46,"2019-11-30 08:00:30",3.445,"2019-11-30 08:33:30",3.967,3.974,"2019-11-30 08:13:00",3.959,"2019-11-30 08:53:30",2.24,2.247,"2019-11-30 08:01:00",2.235,"2019-11-30 08:46:30",11.35,11.36,"2019-11-30 08:06:30",11.34,"2019-11-30 08:05:30",25.88,25.89,"2019-11-30 08:00:30",25.86,"2019-11-30 08:48:00",0.9122134,0,0.627,197.5,92.4,191,2.3,"2019-11-30 08:04:00",0,"2019-11-30 08:01:30",1.058,100.5,54.41,113,3.5,"2019-11-30 08:56:00",0,"2019-11-30 08:00:30",0.195,2.028
"2019-11-30 10:00:00",4894,49.38,"2019-11-30 09:11:00",12.63,12.7,"2019-11-30 09:27:30",0.034,"2019-11-30 09:26:30",1015,28.16,29.43,"2019-11-30 09:15:00",27.48,"2019-11-30 09:36:00",69.09,71.94,"2019-11-30 09:41:00",66.82,"2019-11-30 09:08:30",29.77,30.11,"2019-11-30 09:58:30",29.52,"2019-11-30 09:02:00",32.7,32.77,"2019-11-30 09:00:30",32.54,"2019-11-30 09:59:00",33.61,33.78,"2019-11-30 09:01:00",33.52,"2019-11-30 09:34:00",34.34,34.46,"2019-11-30 09:02:00",34.21,"2019-11-30 09:59:30",34.7,34.78,"2019-11-30 09:17:00",34.65,"2019-11-30 09:42:00",34.36,34.42,"2019-11-30 09:11:30",34.3,"2019-11-30 09:09:30",4.936,4.956,"2019-11-30 09:59:30",4.917,"2019-11-30 09:10:30",3.445,3.451,"2019-11-30 09:00:30",3.439,"2019-11-30 09:44:30",3.961,3.968,"2019-11-30 09:15:30",3.951,"2019-11-30 09:54:30",2.239,2.244,"2019-11-30 09:08:30",2.233,"2019-11-30 09:58:30",11.33,11.35,"2019-11-30 09:03:30",11.32,"2019-11-30 09:43:00",25.86,25.88,"2019-11-30 09:02:30",25.84,"2019-11-30 09:46:30",2.114469,0,0.798,62.78,93.7,288,2.3,"2019-11-30 09:09:30",0,"2019-11-30 09:06:00",1.048,84.6,53.99,36,3.5,"2019-11-30 09:08:00",0,"2019-11-30 09:09:30",0.427,2.718
"2019-11-30 11:00:00",4895,49.59,"2019-11-30 11:00:00",12.69,12.78,"2019-11-30 10:15:00",0.026,"2019-11-30 10:12:00",1015,29.06,29.99,"2019-11-30 10:24:30",28.25,"2019-11-30 10:03:00",66.36,68.24,"2019-11-30 10:00:30",64.49,"2019-11-30 10:47:30",30.21,30.48,"2019-11-30 11:00:00",30.01,"2019-11-30 10:06:30",32.55,32.62,"2019-11-30 10:08:30",32.52,"2019-11-30 10:21:00",33.44,33.63,"2019-11-30 10:09:30",33.31,"2019-11-30 10:45:00",34.17,34.29,"2019-11-30 10:00:30",34.04,"2019-11-30 10:33:00",34.59,34.7,"2019-11-30 10:00:30",34.49,"2019-11-30 10:48:00",34.36,34.4,"2019-11-30 10:06:00",34.28,"2019-11-30 10:19:00",4.966,4.983,"2019-11-30 10:53:00",4.947,"2019-11-30 10:00:30",3.441,3.445,"2019-11-30 10:01:00",3.437,"2019-11-30 10:48:30",3.955,3.961,"2019-11-30 10:20:00",3.949,"2019-11-30 10:11:30",2.237,2.242,"2019-11-30 10:00:30",2.232,"2019-11-30 11:00:00",11.33,11.34,"2019-11-30 10:24:30",11.32,"2019-11-30 10:26:30",25.84,25.86,"2019-11-30 10:03:00",25.83,"2019-11-30 10:41:30",6.853326,0,0.837,72.42,78.44,107,2.5,"2019-11-30 10:37:00",0,"2019-11-30 10:08:30",1.265,90,59.23,21,3.7,"2019-11-30 10:22:00",0,"2019-11-30 10:11:00",1.423,3.186
"2019-11-30 12:00:00",4896,33.87,"2019-11-30 11:59:30",13.14,17.04,"2019-11-30 11:58:00",0.165,"2019-11-30 11:58:00",1016,32.09,35.82,"2019-11-30 11:15:30",30.73,"2019-11-30 11:00:30",61.57,64.3,"2019-11-30 11:52:00",59.17,"2019-11-30 11:31:00",31.47,33.32,"2019-11-30 12:00:00",30.42,"2019-11-30 11:03:30",32.54,32.57,"2019-11-30 11:55:30",32.52,"2019-11-30 11:16:30",33.29,33.44,"2019-11-30 11:01:30",33.13,"2019-11-30 11:55:00",34.07,34.17,"2019-11-30 11:01:00",33.91,"2019-11-30 11:50:00",34.5,34.56,"2019-11-30 11:02:30",34.49,"2019-11-30 11:00:30",34.34,34.38,"2019-11-30 11:27:00",34.24,"2019-11-30 11:59:00",5.032,5.117,"2019-11-30 12:00:00",4.971,"2019-11-30 11:00:30",3.436,3.439,"2019-11-30 11:51:30",3.433,"2019-11-30 11:24:00",3.951,3.955,"2019-11-30 11:00:30",3.941,"2019-11-30 11:39:30",2.234,2.238,"2019-11-30 11:40:00",2.231,"2019-11-30 11:15:30",11.31,11.33,"2019-11-30 11:01:00",11.3,"2019-11-30 11:52:00",25.82,25.84,"2019-11-30 11:02:30",25.79,"2019-11-30 11:55:30",17.46771,0,0.872,86,76.84,260,2.9,"2019-11-30 11:14:30",0,"2019-11-30 11:15:00",1.342,92.6,45.89,149,4,"2019-11-30 11:41:30",0,"2019-11-30 11:00:30",3.81,3.384
"2019-11-30 13:00:00",4897,33.04,"2019-11-30 12:21:00",13.14,16.15,"2019-11-30 12:44:00",0.204,"2019-11-30 12:16:30",1016,32.83,38.84,"2019-11-30 12:03:30",30.99,"2019-11-30 12:25:30",61.31,65.43,"2019-11-30 12:00:30",57.68,"2019-11-30 12:33:30",35.62,37.42,"2019-11-30 13:00:00",33.39,"2019-11-30 12:00:30",32.87,33.32,"2019-11-30 13:00:00",32.54,"2019-11-30 12:00:30",33.18,33.26,"2019-11-30 12:12:00",33.11,"2019-11-30 12:04:00",33.94,34,"2019-11-30 12:01:30",33.86,"2019-11-30 12:59:00",34.48,34.57,"2019-11-30 12:31:30",34.38,"2019-11-30 12:48:30",34.26,34.4,"2019-11-30 12:03:00",34.13,"2019-11-30 12:51:30",5.233,5.337,"2019-11-30 13:00:00",5.114,"2019-11-30 12:01:00",3.443,3.456,"2019-11-30 12:57:00",3.435,"2019-11-30 12:06:30",3.946,3.953,"2019-11-30 12:07:30",3.941,"2019-11-30 12:25:00",2.231,2.236,"2019-11-30 12:02:30",2.228,"2019-11-30 12:41:00",11.29,11.3,"2019-11-30 12:00:30",11.27,"2019-11-30 12:57:00",25.78,25.81,"2019-11-30 12:03:00",25.75,"2019-11-30 12:54:00",18.35476,0,0.893,95.5,69.33,135,2.1,"2019-11-30 12:25:30",0,"2019-11-30 12:02:00",1.389,98.1,42.06,56,3.6,"2019-11-30 12:52:30",0,"2019-11-30 12:26:30",4.037,3.329
"2019-11-30 14:00:00",4898,36.1,"2019-11-30 13:05:30",13.16,13.29,"2019-11-30 13:15:00",0.287,"2019-11-30 13:08:30",1015,32.68,43.7,"2019-11-30 13:14:30",30.75,"2019-11-30 13:35:00",61.07,70.9,"2019-11-30 13:15:00",57.85,"2019-11-30 13:01:00",38.79,40.12,"2019-11-30 13:59:30",37.42,"2019-11-30 13:00:30",33.73,34.2,"2019-11-30 13:56:30",33.21,"2019-11-30 13:01:00",33.26,33.44,"2019-11-30 13:50:00",33.12,"2019-11-30 13:03:00",33.84,33.96,"2019-11-30 13:00:30",33.72,"2019-11-30 13:27:00",34.34,34.46,"2019-11-30 13:04:00",34.28,"2019-11-30 13:21:00",34.16,34.24,"2019-11-30 13:06:30",34.09,"2019-11-30 13:27:00",5.401,5.465,"2019-11-30 13:59:00",5.334,"2019-11-30 13:00:30",3.465,3.48,"2019-11-30 13:58:30",3.449,"2019-11-30 13:03:30",3.945,3.951,"2019-11-30 13:19:00",3.937,"2019-11-30 13:40:00",2.228,2.232,"2019-11-30 13:07:30",2.225,"2019-11-30 13:14:30",11.27,11.28,"2019-11-30 13:03:30",11.25,"2019-11-30 13:58:30",25.74,25.77,"2019-11-30 13:02:30",25.72,"2019-11-30 13:58:30",19.70295,0,0.987,51.53,75.55,59,2.7,"2019-11-30 13:34:00",0,"2019-11-30 13:04:30",1.494,87.4,55.85,59,4.7,"2019-11-30 13:52:00",0,"2019-11-30 13:02:00",4.317,3.023
"2019-11-30 15:00:00",4899,37.46,"2019-11-30 14:02:30",13.12,19.01,"2019-11-30 14:47:00",0.229,"2019-11-30 14:22:00",1014,31.82,33.04,"2019-11-30 14:00:30",30.5,"2019-11-30 14:55:30",59.14,62.53,"2019-11-30 14:56:00",56.08,"2019-11-30 14:30:00",41.69,43.39,"2019-11-30 15:00:00",40.06,"2019-11-30 14:00:30",34.69,35.23,"2019-11-30 14:58:30",34.15,"2019-11-30 14:02:00",33.52,33.77,"2019-11-30 14:57:00",33.31,"2019-11-30 14:10:30",33.81,33.91,"2019-11-30 14:49:00",33.74,"2019-11-30 14:10:30",34.29,34.34,"2019-11-30 14:20:00",34.25,"2019-11-30 14:44:00",34.15,34.19,"2019-11-30 14:18:00",34.1,"2019-11-30 15:00:00",5.554,5.643,"2019-11-30 14:59:30",5.462,"2019-11-30 14:00:30",3.491,3.508,"2019-11-30 14:54:00",3.478,"2019-11-30 14:01:00",3.949,3.957,"2019-11-30 14:51:30",3.941,"2019-11-30 14:29:00",2.227,2.231,"2019-11-30 14:06:00",2.222,"2019-11-30 14:48:30",11.24,11.26,"2019-11-30 14:00:30",11.22,"2019-11-30 14:47:00",25.69,25.73,"2019-11-30 14:14:00",25.66,"2019-11-30 14:52:00",24.06511,0,1.048,69.9,67.44,177,2.8,"2019-11-30 14:01:00",0,"2019-11-30 14:16:00",1.576,85.1,52.25,108,4.7,"2019-11-30 14:10:00",0,"2019-11-30 14:16:30",5.214,2.497
"2019-11-30 16:00:00",4900,40.94,"2019-11-30 15:00:30",13.14,18.41,"2019-11-30 15:28:00",0.253,"2019-11-30 15:30:30",1014,34.06,42.83,"2019-11-30 15:56:00",30.94,"2019-11-30 15:04:30",60.46,67.32,"2019-11-30 15:47:00",57.14,"2019-11-30 15:03:00",44.76,45.87,"2019-11-30 15:59:30",43.44,"2019-11-30 15:00:30",35.73,36.33,"2019-11-30 15:59:30",35.14,"2019-11-30 15:01:30",33.91,34.23,"2019-11-30 16:00:00",33.68,"2019-11-30 15:01:00",33.92,33.96,"2019-11-30 15:04:00",33.83,"2019-11-30 15:03:30",34.28,34.34,"2019-11-30 15:12:00",34.23,"2019-11-30 15:23:00",34.13,34.19,"2019-11-30 15:10:30",34.02,"2019-11-30 15:56:30",5.71,5.762,"2019-11-30 15:59:30",5.643,"2019-11-30 15:00:30",3.526,3.547,"2019-11-30 15:57:30",3.506,"2019-11-30 15:01:30",3.956,3.968,"2019-11-30 15:50:30",3.945,"2019-11-30 15:06:00",2.224,2.228,"2019-11-30 15:00:30",2.222,"2019-11-30 15:13:30",11.21,11.23,"2019-11-30 15:02:30",11.19,"2019-11-30 15:48:30",25.65,25.67,"2019-11-30 15:05:30",25.63,"2019-11-30 15:52:30",22.68368,0,0.963,104.6,67.03,157,2.8,"2019-11-30 15:27:30",0,"2019-11-30 15:02:30",1.47,94.5,48.03,124,5.1,"2019-11-30 15:58:30",0,"2019-11-30 15:01:00",5.054,1.743
"2019-11-30 17:00:00",4901,40.86,"2019-11-30 16:06:30",13.14,19.02,"2019-11-30 16:16:30",0.246,"2019-11-30 16:45:30",1013,33.3,34.57,"2019-11-30 16:59:30",31.98,"2019-11-30 16:07:30",58.94,61.92,"2019-11-30 16:08:00",55.75,"2019-11-30 17:00:00",46.36,46.55,"2019-11-30 16:31:00",45.88,"2019-11-30 16:00:30",36.8,37.38,"2019-11-30 16:58:30",36.32,"2019-11-30 16:03:00",34.4,34.79,"2019-11-30 16:58:00",34.11,"2019-11-30 16:02:00",34.07,34.17,"2019-11-30 16:39:00",33.93,"2019-11-30 16:05:00",34.28,34.34,"2019-11-30 16:03:00",34.21,"2019-11-30 16:18:00",34.05,34.17,"2019-11-30 16:00:30",33.94,"2019-11-30 16:28:00",5.777,5.788,"2019-11-30 16:47:00",5.755,"2019-11-30 16:00:30",3.56,3.575,"2019-11-30 16:54:30",3.541,"2019-11-30 16:01:30",3.967,3.978,"2019-11-30 16:56:30",3.959,"2019-11-30 16:00:30",2.225,2.229,"2019-11-30 16:23:30",2.222,"2019-11-30 16:29:00",11.2,11.21,"2019-11-30 16:02:00",11.19,"2019-11-30 16:08:30",25.63,25.65,"2019-11-30 16:07:00",25.61,"2019-11-30 16:40:30",19.47606,0,1.077,32.67,76.67,303,3,"2019-11-30 16:21:30",0,"2019-11-30 16:09:00",1.574,78.77,46.94,120,4.8,"2019-11-30 16:14:00",0,"2019-11-30 16:04:30",4.287,0.922
"2019-11-30 18:00:00",4902,40.54,"2019-11-30 17:06:30",12.99,13.2,"2019-11-30 17:56:30",0.002,"2019-11-30 17:58:30",1013,32.43,33.99,"2019-11-30 17:02:00",30.73,"2019-11-30 17:46:30",61.01,64.42,"2019-11-30 17:38:00",55.15,"2019-11-30 17:00:30",46.32,46.55,"2019-11-30 17:01:30",45.92,"2019-11-30 17:58:00",37.67,38,"2019-11-30 17:54:30",37.33,"2019-11-30 17:00:30",34.96,35.21,"2019-11-30 17:59:30",34.65,"2019-11-30 17:00:30",34.27,34.46,"2019-11-30 17:58:30",34.12,"2019-11-30 17:01:30",34.28,34.34,"2019-11-30 17:55:30",34.25,"2019-11-30 17:08:30",34.01,34.09,"2019-11-30 17:08:30",33.9,"2019-11-30 17:27:00",5.748,5.775,"2019-11-30 17:01:00",5.707,"2019-11-30 17:59:30",3.589,3.6,"2019-11-30 17:51:30",3.573,"2019-11-30 17:00:30",3.981,3.992,"2019-11-30 17:59:30",3.968,"2019-11-30 17:02:00",2.228,2.233,"2019-11-30 17:56:00",2.225,"2019-11-30 17:07:30",11.2,11.21,"2019-11-30 17:33:30",11.19,"2019-11-30 17:00:30",25.63,25.64,"2019-11-30 17:35:30",25.61,"2019-11-30 17:07:00",14.72812,0,0.966,69.11,76.1,63,3.1,"2019-11-30 17:12:30",0,"2019-11-30 17:06:30",1.298,78.7,50.76,62,3.6,"2019-11-30 17:15:30",0,"2019-11-30 17:05:00",3.215,0.163
"2019-11-30 19:00:00",4903,41.13,"2019-11-30 18:00:30",12.95,13.19,"2019-11-30 18:25:00",0.002,"2019-11-30 18:02:30",1012,31.35,33.63,"2019-11-30 18:19:30",30.03,"2019-11-30 18:59:30",63.11,67.37,"2019-11-30 19:00:00",60.56,"2019-11-30 18:34:00",44.97,45.93,"2019-11-30 18:01:00",43.88,"2019-11-30 18:58:00",38.19,38.4,"2019-11-30 18:58:00",37.98,"2019-11-30 18:00:30",35.51,35.77,"2019-11-30 18:54:00",35.24,"2019-11-30 18:01:00",34.57,34.8,"2019-11-30 18:53:30",34.41,"2019-11-30 18:00:30",34.37,34.51,"2019-11-30 18:49:00",34.28,"2019-11-30 18:00:30",34,34.11,"2019-11-30 18:30:30",33.93,"2019-11-30 18:34:30",5.646,5.707,"2019-11-30 18:00:30",5.573,"2019-11-30 19:00:00",3.608,3.619,"2019-11-30 18:48:30",3.6,"2019-11-30 18:08:30",3.994,4.005,"2019-11-30 18:52:00",3.984,"2019-11-30 18:02:30",2.231,2.236,"2019-11-30 18:46:30",2.223,"2019-11-30 18:05:30",11.21,11.22,"2019-11-30 18:32:30",11.2,"2019-11-30 18:02:00",25.64,25.65,"2019-11-30 18:40:00",25.61,"2019-11-30 18:12:00",8.865994,0,1.012,75.28,74.93,62,2.7,"2019-11-30 18:02:00",0,"2019-11-30 18:06:30",1.344,88,45.31,2,3.5,"2019-11-30 18:22:00",0,"2019-11-30 18:04:30",0.965,0
"2019-11-30 20:00:00",4904,44.08,"2019-11-30 19:00:30",12.92,12.98,"2019-11-30 19:56:30",0.001,"2019-11-30 19:11:30",1013,30.28,33.11,"2019-11-30 19:12:00",29.09,"2019-11-30 19:45:00",67.96,72.03,"2019-11-30 20:00:00",65.52,"2019-11-30 19:03:00",42.4,43.88,"2019-11-30 19:00:30",40.7,"2019-11-30 20:00:00",38.33,38.4,"2019-11-30 19:01:00",38.19,"2019-11-30 19:52:00",35.93,36.16,"2019-11-30 19:56:30",35.75,"2019-11-30 19:01:00",34.86,34.99,"2019-11-30 19:36:30",34.69,"2019-11-30 19:02:00",34.49,34.55,"2019-11-30 19:09:00",34.4,"2019-11-30 19:00:30",34.05,34.15,"2019-11-30 19:32:30",33.93,"2019-11-30 19:08:00",5.489,5.576,"2019-11-30 19:01:30",5.384,"2019-11-30 19:58:30",3.616,3.621,"2019-11-30 19:42:00",3.61,"2019-11-30 19:02:00",4.007,4.015,"2019-11-30 19:50:30",3.998,"2019-11-30 19:02:30",2.235,2.242,"2019-11-30 19:55:30",2.231,"2019-11-30 19:02:00",11.23,11.25,"2019-11-30 19:56:00",11.21,"2019-11-30 19:02:00",25.65,25.67,"2019-11-30 19:43:30",25.63,"2019-11-30 19:01:30",2.403303,0,0.713,95.4,76.9,105,2,"2019-11-30 19:04:00",0,"2019-11-30 19:03:00",1.098,94.6,48.88,137,2.9,"2019-11-30 19:15:30",0,"2019-11-30 19:07:00",0.26,0
"2019-11-30 21:00:00",4905,52.59,"2019-11-30 20:00:30",12.79,0.304,"2019-11-30 21:00:00",0,"2019-11-30 20:02:00",1013,29.28,29.77,"2019-11-30 20:07:00",28.88,"2019-11-30 20:59:00",73.86,76.03,"2019-11-30 20:58:30",70.3,"2019-11-30 20:02:00",38.96,40.72,"2019-11-30 20:00:30",37.4,"2019-11-30 21:00:00",38.02,38.21,"2019-11-30 20:03:00",37.77,"2019-11-30 20:48:00",36.22,36.39,"2019-11-30 20:58:00",36.13,"2019-11-30 20:00:30",35.12,35.34,"2019-11-30 20:58:30",34.9,"2019-11-30 20:03:00",34.6,34.74,"2019-11-30 20:47:30",34.49,"2019-11-30 20:00:30",34.13,34.19,"2019-11-30 20:52:30",33.99,"2019-11-30 20:02:00",5.3,5.39,"2019-11-30 20:00:30",5.221,"2019-11-30 21:00:00",3.612,3.619,"2019-11-30 20:00:30",3.604,"2019-11-30 20:47:30",4.015,4.023,"2019-11-30 20:55:30",4.009,"2019-11-30 20:01:30",2.241,2.245,"2019-11-30 20:40:00",2.235,"2019-11-30 20:03:00",11.26,11.28,"2019-11-30 20:51:30",11.24,"2019-11-30 20:04:00",25.68,25.71,"2019-11-30 20:59:00",25.66,"2019-11-30 20:06:30",0.1482858,0,0.629,142.3,81.3,143,1.9,"2019-11-30 20:21:30",0,"2019-11-30 20:00:30",1.131,109.4,45.2,133,3.6,"2019-11-30 20:25:00",0,"2019-11-30 20:00:30",0.005,0
"2019-11-30 22:00:00",4906,58.57,"2019-11-30 21:00:30",12.74,0.072,"2019-11-30 21:59:00",0,"2019-11-30 21:00:30",1014,28.81,29.12,"2019-11-30 21:12:00",28.31,"2019-11-30 21:38:00",76.09,77.02,"2019-11-30 21:59:30",75.08,"2019-11-30 21:01:00",36.22,37.4,"2019-11-30 21:00:30",35.19,"2019-11-30 21:58:30",37.42,37.77,"2019-11-30 21:00:30",37.07,"2019-11-30 21:59:30",36.33,36.39,"2019-11-30 21:01:30",36.24,"2019-11-30 21:01:00",35.33,35.48,"2019-11-30 21:53:30",35.22,"2019-11-30 21:02:30",34.73,34.88,"2019-11-30 21:59:30",34.69,"2019-11-30 21:06:00",34.15,34.19,"2019-11-30 21:47:00",34.11,"2019-11-30 21:03:30",5.162,5.224,"2019-11-30 21:02:00",5.108,"2019-11-30 22:00:00",3.598,3.608,"2019-11-30 21:06:00",3.588,"2019-11-30 21:56:30",4.019,4.025,"2019-11-30 21:15:30",4.015,"2019-11-30 21:02:00",2.245,2.249,"2019-11-30 21:42:30",2.238,"2019-11-30 21:01:30",11.28,11.3,"2019-11-30 21:57:00",11.26,"2019-11-30 21:01:00",25.71,25.74,"2019-11-30 21:57:30",25.69,"2019-11-30 21:01:00",0.002302263,0,0.609,346.6,89.6,5,2,"2019-11-30 21:18:30",0,"2019-11-30 21:01:00",0.921,89.8,62,352,3.9,"2019-11-30 21:18:30",0,"2019-11-30 21:08:00",-0.012,0
"2019-11-30 23:00:00",4907,58.96,"2019-11-30 22:01:30",12.72,0.069,"2019-11-30 22:45:00",0,"2019-11-30 22:00:30",1014,27.75,28.96,"2019-11-30 22:44:00",27.26,"2019-11-30 22:46:00",76.37,78.39,"2019-11-30 22:44:00",74.09,"2019-11-30 22:03:00",34.47,35.27,"2019-11-30 22:03:30",33.8,"2019-11-30 22:59:00",36.75,37.04,"2019-11-30 22:01:00",36.47,"2019-11-30 22:59:30",36.2,36.34,"2019-11-30 22:02:30",36.11,"2019-11-30 22:58:00",35.48,35.64,"2019-11-30 22:41:30",35.33,"2019-11-30 22:06:30",34.9,34.94,"2019-11-30 22:22:00",34.77,"2019-11-30 22:01:00",34.21,34.35,"2019-11-30 22:59:30",34.09,"2019-11-30 22:02:30",5.066,5.108,"2019-11-30 22:00:30",5.024,"2019-11-30 23:00:00",3.579,3.594,"2019-11-30 22:02:30",3.563,"2019-11-30 23:00:00",4.021,4.025,"2019-11-30 22:02:00",4.017,"2019-11-30 22:05:30",2.247,2.251,"2019-11-30 22:00:30",2.241,"2019-11-30 22:15:00",11.29,11.31,"2019-11-30 22:58:30",11.28,"2019-11-30 22:00:30",25.74,25.76,"2019-11-30 22:45:30",25.72,"2019-11-30 22:29:00",0.001921959,0,0.55,15.83,86,9,1.6,"2019-11-30 22:03:30",0,"2019-11-30 22:14:00",0.851,83.8,58.09,57,2.6,"2019-11-30 22:01:00",0,"2019-11-30 22:01:30",-0.015,0
"2019-12-01 00:00:00",4908,59.16,"2019-11-30 23:59:00",12.68,0.069,"2019-11-30 23:02:00",0,"2019-11-30 23:00:30",1014,27.47,28.89,"2019-11-30 23:46:00",26.94,"2019-11-30 23:23:30",78.34,80.9,"2019-11-30 23:50:30",76.37,"2019-11-30 23:00:30",33.2,33.78,"2019-11-30 23:01:00",32.67,"2019-11-30 23:57:30",36.14,36.48,"2019-11-30 23:00:30",35.86,"2019-11-30 23:59:30",36.01,36.16,"2019-11-30 23:00:30",35.88,"2019-11-30 23:56:30",35.53,35.62,"2019-11-30 23:42:00",35.48,"2019-11-30 23:06:30",34.95,35.09,"2019-12-01 00:00:00",34.91,"2019-11-30 23:00:30",34.34,34.4,"2019-11-30 23:34:30",34.24,"2019-11-30 23:10:00",4.999,5.033,"2019-11-30 23:01:00",4.971,"2019-11-30 23:54:30",3.56,3.573,"2019-11-30 23:01:30",3.547,"2019-11-30 23:52:00",4.018,4.025,"2019-11-30 23:08:30",4.011,"2019-11-30 23:57:30",2.249,2.252,"2019-11-30 23:31:00",2.245,"2019-11-30 23:10:00",11.31,11.32,"2019-11-30 23:43:00",11.3,"2019-11-30 23:01:30",25.76,25.78,"2019-11-30 23:44:30",25.74,"2019-11-30 23:02:00",0.001643704,0,0.413,326.4,51.49,93,1.7,"2019-11-30 23:23:30",0,"2019-11-30 23:03:30",0.593,76.35,50.55,171,1.9,"2019-11-30 23:27:00",0,"2019-11-30 23:01:30",-0.018,0
"2019-12-01 01:00:00",4909,57.25,"2019-12-01 01:00:00",12.71,0.07,"2019-12-01 00:03:30",0,"2019-12-01 00:00:30",1015,28.07,28.62,"2019-12-01 00:55:30",26.96,"2019-12-01 00:01:00",77.59,79.33,"2019-12-01 00:35:30",76.13,"2019-12-01 00:03:00",32.34,32.67,"2019-12-01 00:00:30",32.02,"2019-12-01 00:55:00",35.58,35.85,"2019-12-01 00:00:30",35.29,"2019-12-01 00:56:30",35.76,35.95,"2019-12-01 00:01:00",35.57,"2019-12-01 00:55:00",35.51,35.6,"2019-12-01 00:11:00",35.45,"2019-12-01 00:50:00",35.08,35.16,"2019-12-01 00:35:30",34.95,"2019-12-01 00:01:00",34.36,34.42,"2019-12-01 00:33:30",34.3,"2019-12-01 00:37:30",4.955,4.977,"2019-12-01 00:05:30",4.941,"2019-12-01 00:48:00",3.542,3.555,"2019-12-01 00:03:30",3.53,"2019-12-01 00:44:30",4.013,4.019,"2019-12-01 00:02:30",4.007,"2019-12-01 00:47:00",2.249,2.254,"2019-12-01 00:49:30",2.245,"2019-12-01 00:43:00",11.32,11.33,"2019-12-01 00:03:00",11.31,"2019-12-01 00:02:00",25.78,25.8,"2019-12-01 00:54:00",25.76,"2019-12-01 00:01:00",0.001344979,0,0.606,348.4,78.87,273,1.9,"2019-12-01 00:14:30",0,"2019-12-01 00:03:00",0.97,75.32,51.45,71,3.5,"2019-12-01 00:49:30",0,"2019-12-01 00:01:00",-0.014,0
"2019-12-01 02:00:00",4910,56.83,"2019-12-01 02:00:00",12.69,0.08,"2019-12-01 01:26:30",0,"2019-12-01 01:00:30",1014,28.43,28.73,"2019-12-01 01:44:00",27.82,"2019-12-01 01:06:00",76.8,77.86,"2019-12-01 01:52:00",75.6,"2019-12-01 01:19:00",31.87,32.08,"2019-12-01 01:06:30",31.63,"2019-12-01 01:50:30",35.15,35.42,"2019-12-01 01:07:30",34.91,"2019-12-01 01:51:30",35.51,35.62,"2019-12-01 01:03:30",35.36,"2019-12-01 01:45:30",35.42,35.54,"2019-12-01 01:01:30",35.28,"2019-12-01 01:55:00",35.12,35.16,"2019-12-01 01:52:00",35.07,"2019-12-01 01:13:30",34.36,34.46,"2019-12-01 01:44:30",34.3,"2019-12-01 01:46:00",4.933,4.944,"2019-12-01 01:00:30",4.923,"2019-12-01 01:41:30",3.523,3.534,"2019-12-01 01:00:30",3.512,"2019-12-01 01:57:00",4.006,4.013,"2019-12-01 01:01:00",3.998,"2019-12-01 01:39:30",2.25,2.254,"2019-12-01 01:19:00",2.245,"2019-12-01 01:11:00",11.32,11.33,"2019-12-01 01:22:00",11.32,"2019-12-01 01:02:00",25.81,25.83,"2019-12-01 01:25:30",25.79,"2019-12-01 01:00:30",0.001175573,0,0.568,8.6,71.93,352,1.9,"2019-12-01 01:38:00",0,"2019-12-01 01:03:30",0.958,78.51,49.23,104,2.9,"2019-12-01 01:18:30",0,"2019-12-01 01:01:00",-0.014,0
"2019-12-01 03:00:00",4911,56.35,"2019-12-01 03:00:00",12.58,0.085,"2019-12-01 03:00:00",0,"2019-12-01 02:00:30",1014,28.01,29.33,"2019-12-01 02:48:00",27.23,"2019-12-01 02:16:30",76.39,79.05,"2019-12-01 02:55:30",73.93,"2019-12-01 02:31:00",31.51,31.67,"2019-12-01 02:10:30",31.27,"2019-12-01 03:00:00",34.76,34.99,"2019-12-01 02:01:00",34.48,"2019-12-01 02:58:00",35.25,35.38,"2019-12-01 02:02:00",35.13,"2019-12-01 02:57:00",35.32,35.41,"2019-12-01 02:33:30",35.24,"2019-12-01 02:57:30",35.12,35.16,"2019-12-01 02:12:30",35.09,"2019-12-01 02:15:00",34.43,34.56,"2019-12-01 02:36:00",34.32,"2019-12-01 02:05:30",4.915,4.926,"2019-12-01 02:14:00",4.903,"2019-12-01 02:59:00",3.509,3.516,"2019-12-01 02:00:30",3.5,"2019-12-01 02:43:00",3.999,4.005,"2019-12-01 02:23:00",3.992,"2019-12-01 02:52:00",2.249,2.252,"2019-12-01 02:00:30",2.244,"2019-12-01 02:41:30",11.33,11.33,"2019-12-01 02:23:00",11.32,"2019-12-01 02:02:00",25.82,25.83,"2019-12-01 02:04:00",25.8,"2019-12-01 02:31:30",0.001194325,0,0.526,11.12,84.3,210,1.7,"2019-12-01 02:42:00",0,"2019-12-01 02:10:00",0.892,92.2,47.88,97,2.9,"2019-12-01 02:43:30",0,"2019-12-01 02:06:00",-0.015,0
"2019-12-01 04:00:00",4912,56.15,"2019-12-01 03:42:30",12.63,0.072,"2019-12-01 03:52:30",0,"2019-12-01 03:00:30",1013,27.7,28.5,"2019-12-01 03:30:30",27.1,"2019-12-01 03:29:00",77.71,79.16,"2019-12-01 04:00:00",75.84,"2019-12-01 03:04:00",31.22,31.42,"2019-12-01 03:01:00",31.03,"2019-12-01 03:54:00",34.45,34.61,"2019-12-01 03:08:30",34.21,"2019-12-01 03:58:00",34.99,35.2,"2019-12-01 03:06:30",34.77,"2019-12-01 04:00:00",35.19,35.34,"2019-12-01 03:06:30",35.07,"2019-12-01 03:48:00",35.12,35.18,"2019-12-01 03:12:30",35.07,"2019-12-01 03:42:30",34.5,34.59,"2019-12-01 03:56:00",34.37,"2019-12-01 03:02:30",4.908,4.917,"2019-12-01 03:00:30",4.897,"2019-12-01 03:49:30",3.495,3.506,"2019-12-01 03:00:30",3.488,"2019-12-01 03:47:30",3.993,3.998,"2019-12-01 03:10:00",3.986,"2019-12-01 03:53:00",2.248,2.252,"2019-12-01 03:30:30",2.244,"2019-12-01 03:01:00",11.32,11.33,"2019-12-01 03:01:00",11.32,"2019-12-01 03:04:00",25.82,25.84,"2019-12-01 03:30:00",25.8,"2019-12-01 03:13:00",0.001038933,0,0.573,338.4,88.5,127,1.7,"2019-12-01 03:37:30",0,"2019-12-01 03:05:00",1.021,89.6,53.98,120,3.2,"2019-12-01 03:56:30",0,"2019-12-01 03:03:00",-0.015,0
"2019-12-01 05:00:00",4913,56.41,"2019-12-01 04:00:30",12.59,0.068,"2019-12-01 04:16:00",0,"2019-12-01 04:00:30",1013,27.46,28.13,"2019-12-01 04:40:30",26.87,"2019-12-01 04:28:30",77.38,79.66,"2019-12-01 04:40:00",74.62,"2019-12-01 04:15:30",30.89,31.07,"2019-12-01 04:07:00",30.62,"2019-12-01 05:00:00",34.13,34.32,"2019-12-01 04:00:30",33.93,"2019-12-01 04:56:00",34.75,34.91,"2019-12-01 04:01:00",34.61,"2019-12-01 04:58:00",35.08,35.2,"2019-12-01 04:09:30",34.91,"2019-12-01 04:56:30",35.09,35.14,"2019-12-01 04:00:30",34.99,"2019-12-01 04:58:30",34.52,34.58,"2019-12-01 04:01:30",34.41,"2019-12-01 04:01:00",4.895,4.906,"2019-12-01 04:01:30",4.882,"2019-12-01 04:43:30",3.483,3.494,"2019-12-01 04:01:30",3.476,"2019-12-01 04:34:00",3.986,3.994,"2019-12-01 04:01:30",3.978,"2019-12-01 04:46:30",2.246,2.249,"2019-12-01 04:04:00",2.241,"2019-12-01 04:33:30",11.32,11.33,"2019-12-01 04:38:30",11.32,"2019-12-01 04:12:30",25.82,25.84,"2019-12-01 04:12:00",25.8,"2019-12-01 04:08:00",0.001003329,0,0.656,146.4,85.2,101,2.1,"2019-12-01 04:41:00",0,"2019-12-01 04:07:00",1.047,94.5,56.16,79,3.3,"2019-12-01 04:29:30",0,"2019-12-01 04:07:00",-0.013,0
"2019-12-01 06:00:00",4914,56.49,"2019-12-01 05:55:00",12.62,0.069,"2019-12-01 05:32:30",0,"2019-12-01 05:00:30",1013,27.93,28.09,"2019-12-01 05:05:30",27.54,"2019-12-01 05:41:30",77.62,79.24,"2019-12-01 05:14:30",75.83,"2019-12-01 05:23:00",30.55,30.68,"2019-12-01 05:14:30",30.41,"2019-12-01 06:00:00",33.84,33.99,"2019-12-01 05:02:30",33.7,"2019-12-01 06:00:00",34.52,34.65,"2019-12-01 05:00:30",34.34,"2019-12-01 06:00:00",34.94,35,"2019-12-01 05:04:30",34.86,"2019-12-01 05:39:30",34.99,35.12,"2019-12-01 05:08:30",34.91,"2019-12-01 05:45:30",34.53,34.6,"2019-12-01 05:30:30",34.39,"2019-12-01 05:59:00",4.884,4.891,"2019-12-01 05:01:00",4.873,"2019-12-01 05:44:30",3.473,3.48,"2019-12-01 05:02:00",3.464,"2019-12-01 05:54:30",3.98,3.988,"2019-12-01 05:03:00",3.974,"2019-12-01 05:36:00",2.244,2.249,"2019-12-01 05:00:30",2.239,"2019-12-01 05:46:00",11.32,11.33,"2019-12-01 05:31:30",11.31,"2019-12-01 05:18:30",25.82,25.84,"2019-12-01 05:09:00",25.81,"2019-12-01 05:00:30",0.0008739655,0,0.567,180.8,79.16,304,1.8,"2019-12-01 05:08:30",0,"2019-12-01 05:01:00",0.896,98.3,60.42,129,3.1,"2019-12-01 05:45:30",0,"2019-12-01 05:05:30",-0.015,0.006
"2019-12-01 07:00:00",4915,56.52,"2019-12-01 06:01:00",12.56,0.068,"2019-12-01 06:03:30",0,"2019-12-01 06:00:30",1014,27.16,27.87,"2019-12-01 06:05:30",26.46,"2019-12-01 06:57:30",77.53,78.41,"2019-12-01 06:25:30",75.88,"2019-12-01 06:30:30",30.23,30.46,"2019-12-01 06:01:00",30.01,"2019-12-01 06:52:30",33.59,33.78,"2019-12-01 06:01:30",33.38,"2019-12-01 06:58:00",34.31,34.41,"2019-12-01 06:08:00",34.13,"2019-12-01 06:54:00",34.82,34.99,"2019-12-01 06:04:00",34.67,"2019-12-01 06:58:00",34.91,34.99,"2019-12-01 06:08:00",34.91,"2019-12-01 06:02:30",34.51,34.58,"2019-12-01 06:32:30",34.41,"2019-12-01 06:16:00",4.874,4.888,"2019-12-01 06:08:00",4.862,"2019-12-01 06:44:30",3.462,3.47,"2019-12-01 06:12:30",3.453,"2019-12-01 06:48:00",3.974,3.98,"2019-12-01 06:01:30",3.968,"2019-12-01 06:22:30",2.241,2.244,"2019-12-01 06:00:30",2.236,"2019-12-01 06:28:30",11.32,11.33,"2019-12-01 06:01:30",11.31,"2019-12-01 06:53:30",25.82,25.84,"2019-12-01 06:37:30",25.8,"2019-12-01 06:02:30",0.0008673709,0,0.588,326.7,59.45,305,2.7,"2019-12-01 06:43:30",0,"2019-12-01 06:01:30",0.938,75.49,41.59,34,2.9,"2019-12-01 06:20:30",0,"2019-12-01 06:04:00",0.011,0.384
"2019-12-01 08:00:00",4916,56.87,"2019-12-01 07:01:00",12.56,0.073,"2019-12-01 07:00:30",0,"2019-12-01 07:00:30",1014,27.12,27.98,"2019-12-01 07:50:30",26.46,"2019-12-01 07:04:00",77.61,79.82,"2019-12-01 07:58:30",75.89,"2019-12-01 07:17:00",29.95,30.13,"2019-12-01 07:06:00",29.75,"2019-12-01 07:59:00",33.33,33.52,"2019-12-01 07:02:00",33.14,"2019-12-01 07:57:30",34.1,34.23,"2019-12-01 07:00:30",33.95,"2019-12-01 07:48:30",34.68,34.78,"2019-12-01 07:08:00",34.48,"2019-12-01 07:54:00",34.91,34.95,"2019-12-01 07:17:00",34.86,"2019-12-01 07:24:30",34.48,34.58,"2019-12-01 07:14:00",34.38,"2019-12-01 07:50:00",4.861,4.873,"2019-12-01 07:04:00",4.85,"2019-12-01 07:34:00",3.453,3.462,"2019-12-01 07:02:30",3.445,"2019-12-01 07:42:00",3.968,3.974,"2019-12-01 07:00:30",3.964,"2019-12-01 07:34:30",2.239,2.244,"2019-12-01 07:07:00",2.233,"2019-12-01 07:33:00",11.31,11.32,"2019-12-01 07:02:00",11.3,"2019-12-01 07:47:30",25.82,25.84,"2019-12-01 07:06:00",25.8,"2019-12-01 07:10:00",0.03332453,0,0.5,331.3,58.75,281,1.7,"2019-12-01 07:55:30",0,"2019-12-01 07:06:30",0.797,76.33,52.37,57,2.8,"2019-12-01 07:23:30",0,"2019-12-01 07:02:00",0.016,1.213
"2019-12-01 09:00:00",4917,49.61,"2019-12-01 09:00:00",12.58,11.69,"2019-12-01 08:01:00",0,"2019-12-01 08:00:30",1015,28.83,40.26,"2019-12-01 08:45:30",26.66,"2019-12-01 08:01:30",75.85,84.1,"2019-12-01 08:45:30",70.75,"2019-12-01 08:56:30",29.81,29.94,"2019-12-01 08:59:00",29.68,"2019-12-01 08:22:00",33.08,33.21,"2019-12-01 08:02:00",32.92,"2019-12-01 08:53:30",33.92,34.06,"2019-12-01 08:29:30",33.74,"2019-12-01 08:55:00",34.55,34.63,"2019-12-01 08:00:30",34.44,"2019-12-01 08:05:30",34.83,34.93,"2019-12-01 08:18:30",34.7,"2019-12-01 08:45:00",34.41,34.55,"2019-12-01 08:03:00",34.33,"2019-12-01 08:48:30",4.859,4.87,"2019-12-01 09:00:00",4.85,"2019-12-01 08:40:00",3.443,3.451,"2019-12-01 08:01:30",3.437,"2019-12-01 08:36:30",3.961,3.97,"2019-12-01 08:01:00",3.951,"2019-12-01 08:51:00",2.237,2.244,"2019-12-01 08:04:30",2.232,"2019-12-01 08:56:30",11.3,11.31,"2019-12-01 08:15:00",11.29,"2019-12-01 08:29:30",25.81,25.83,"2019-12-01 08:01:00",25.8,"2019-12-01 08:10:30",0.9057131,0,0.482,346.1,73.11,275,1.8,"2019-12-01 08:01:30",0,"2019-12-01 08:03:30",0.955,91.6,52.64,121,3.8,"2019-12-01 08:20:00",0,"2019-12-01 08:05:30",0.192,2.013
"2019-12-01 10:00:00",4918,48.16,"2019-12-01 09:09:00",12.63,12.71,"2019-12-01 09:01:30",0.003,"2019-12-01 09:43:00",1015,29.16,30.61,"2019-12-01 09:59:30",27.97,"2019-12-01 09:01:00",71.85,74.5,"2019-12-01 09:22:00",68.67,"2019-12-01 09:46:00",30.04,30.39,"2019-12-01 10:00:00",29.8,"2019-12-01 09:13:00",32.9,32.95,"2019-12-01 09:01:00",32.73,"2019-12-01 10:00:00",33.71,33.83,"2019-12-01 09:11:30",33.55,"2019-12-01 09:55:30",34.4,34.57,"2019-12-01 09:02:30",34.27,"2019-12-01 09:51:00",34.71,34.8,"2019-12-01 09:13:00",34.7,"2019-12-01 09:00:30",34.35,34.45,"2019-12-01 09:18:00",34.28,"2019-12-01 09:25:30",4.875,4.894,"2019-12-01 09:55:30",4.856,"2019-12-01 09:07:30",3.434,3.439,"2019-12-01 09:00:30",3.427,"2019-12-01 09:35:30",3.956,3.964,"2019-12-01 09:02:00",3.949,"2019-12-01 09:30:30",2.235,2.238,"2019-12-01 09:04:30",2.232,"2019-12-01 09:08:00",11.3,11.31,"2019-12-01 09:01:30",11.28,"2019-12-01 09:54:30",25.81,25.82,"2019-12-01 09:00:30",25.79,"2019-12-01 09:48:00",2.362369,0,0.733,9.07,67.21,254,2,"2019-12-01 09:48:00",0,"2019-12-01 09:00:30",1.104,77.15,48.79,18,3,"2019-12-01 09:46:30",0,"2019-12-01 09:06:30",0.48,2.693
"2019-12-01 11:00:00",4919,48.64,"2019-12-01 11:00:00",12.79,13.99,"2019-12-01 10:01:30",0.115,"2019-12-01 10:39:00",1016,29.94,31.39,"2019-12-01 10:27:30",28.89,"2019-12-01 10:31:00",69.79,72.62,"2019-12-01 10:14:30",65.83,"2019-12-01 10:55:30",30.58,30.89,"2019-12-01 10:59:30",30.27,"2019-12-01 10:03:00",32.75,32.85,"2019-12-01 10:00:30",32.71,"2019-12-01 10:42:00",33.56,33.65,"2019-12-01 10:04:00",33.44,"2019-12-01 10:58:00",34.25,34.38,"2019-12-01 10:06:30",34.1,"2019-12-01 10:48:30",34.68,34.74,"2019-12-01 10:12:00",34.54,"2019-12-01 10:53:30",34.34,34.42,"2019-12-01 10:57:00",34.28,"2019-12-01 10:01:30",4.905,4.923,"2019-12-01 10:57:30",4.885,"2019-12-01 10:02:30",3.43,3.435,"2019-12-01 10:00:30",3.427,"2019-12-01 10:30:30",3.95,3.959,"2019-12-01 10:05:30",3.941,"2019-12-01 10:54:30",2.233,2.239,"2019-12-01 10:20:00",2.231,"2019-12-01 10:11:00",11.28,11.29,"2019-12-01 10:00:30",11.27,"2019-12-01 10:54:00",25.79,25.81,"2019-12-01 10:05:30",25.77,"2019-12-01 10:46:30",7.537593,0,0.833,55,77.4,175,2.6,"2019-12-01 10:19:30",0,"2019-12-01 10:07:30",1.268,80.9,49.13,178,3.9,"2019-12-01 10:31:00",0,"2019-12-01 10:04:00",1.588,3.159
"2019-12-01 12:00:00",4920,35.53,"2019-12-01 11:39:30",13.14,14.99,"2019-12-01 11:38:30",0.157,"2019-12-01 11:34:00",1016,30.2,32.02,"2019-12-01 11:00:30",29.58,"2019-12-01 11:40:30",66.94,70.44,"2019-12-01 11:01:30",64.53,"2019-12-01 11:24:00",31.71,33.27,"2019-12-01 11:59:00",30.83,"2019-12-01 11:01:00",32.75,32.85,"2019-12-01 11:57:30",32.69,"2019-12-01 11:23:00",33.4,33.6,"2019-12-01 11:06:00",33.31,"2019-12-01 11:18:30",34.14,34.2,"2019-12-01 11:09:00",34.06,"2019-12-01 11:28:30",34.54,34.67,"2019-12-01 11:05:00",34.47,"2019-12-01 11:57:30",34.36,34.4,"2019-12-01 11:30:30",34.29,"2019-12-01 11:53:00",4.964,5.036,"2019-12-01 11:58:00",4.92,"2019-12-01 11:00:30",3.427,3.431,"2019-12-01 11:52:30",3.425,"2019-12-01 11:05:30",3.947,3.953,"2019-12-01 11:12:30",3.939,"2019-12-01 11:50:30",2.23,2.235,"2019-12-01 11:00:30",2.226,"2019-12-01 11:40:00",11.28,11.29,"2019-12-01 11:02:00",11.27,"2019-12-01 11:23:30",25.76,25.79,"2019-12-01 11:02:00",25.74,"2019-12-01 11:58:00",16.09602,0,0.89,96.9,65.59,347,2.4,"2019-12-01 11:32:30",0,"2019-12-01 11:02:00",1.329,101.5,50.55,141,4,"2019-12-01 11:32:30",0,"2019-12-01 11:02:30",3.428,3.387
"2019-12-01 13:00:00",4921,33.94,"2019-12-01 12:21:30",13.1,19.3,"2019-12-01 12:12:30",0.224,"2019-12-01 12:29:00",1016,30.83,33.11,"2019-12-01 12:12:00",30.02,"2019-12-01 12:52:30",65.19,68.27,"2019-12-01 12:53:00",60.06,"2019-12-01 12:12:30",35.57,37.86,"2019-12-01 12:59:00",33.27,"2019-12-01 12:00:30",33.04,33.37,"2019-12-01 12:55:00",32.74,"2019-12-01 12:00:30",33.36,33.46,"2019-12-01 12:09:30",33.23,"2019-12-01 12:44:30",34.02,34.17,"2019-12-01 12:03:30",33.87,"2019-12-01 12:49:00",34.49,34.51,"2019-12-01 12:05:00",34.49,"2019-12-01 12:00:30",34.34,34.4,"2019-12-01 12:11:00",34.23,"2019-12-01 12:56:00",5.15,5.263,"2019-12-01 13:00:00",5.039,"2019-12-01 12:00:30",3.433,3.443,"2019-12-01 12:49:30",3.423,"2019-12-01 12:06:30",3.941,3.947,"2019-12-01 12:32:00",3.935,"2019-12-01 12:26:30",2.228,2.232,"2019-12-01 12:07:30",2.225,"2019-12-01 12:03:30",11.25,11.27,"2019-12-01 12:00:30",11.23,"2019-12-01 12:58:30",25.72,25.75,"2019-12-01 12:00:30",25.69,"2019-12-01 12:57:30",21.32313,0,0.993,94,54.64,95,3,"2019-12-01 12:50:00",0,"2019-12-01 12:06:00",1.488,96,43.37,50,4.1,"2019-12-01 12:21:00",0,"2019-12-01 12:06:00",4.571,3.34
"2019-12-01 14:00:00",4922,34.91,"2019-12-01 13:12:00",13.11,17.06,"2019-12-01 13:54:30",0.259,"2019-12-01 13:55:30",1015,31.26,32.56,"2019-12-01 13:47:00",30.22,"2019-12-01 13:00:30",64.46,67.52,"2019-12-01 13:00:30",61.26,"2019-12-01 13:24:30",40.01,41.72,"2019-12-01 13:59:30",37.86,"2019-12-01 13:00:30",33.88,34.46,"2019-12-01 14:00:00",33.35,"2019-12-01 13:03:00",33.4,33.55,"2019-12-01 14:00:00",33.27,"2019-12-01 13:04:30",33.95,33.99,"2019-12-01 13:04:30",33.91,"2019-12-01 13:09:30",34.46,34.51,"2019-12-01 13:11:00",34.38,"2019-12-01 13:44:00",34.26,34.37,"2019-12-01 13:02:30",34.15,"2019-12-01 13:30:00",5.371,5.465,"2019-12-01 13:59:30",5.263,"2019-12-01 13:01:00",3.457,3.476,"2019-12-01 13:59:30",3.441,"2019-12-01 13:01:00",3.94,3.947,"2019-12-01 13:52:00",3.933,"2019-12-01 13:02:30",2.224,2.228,"2019-12-01 13:00:30",2.22,"2019-12-01 13:59:00",11.22,11.23,"2019-12-01 13:01:00",11.2,"2019-12-01 13:51:30",25.67,25.71,"2019-12-01 13:03:30",25.64,"2019-12-01 13:56:30",23.02542,0,0.961,109,60.63,117,3.1,"2019-12-01 13:34:00",0,"2019-12-01 13:05:00",1.413,99.9,45.81,80,4,"2019-12-01 13:08:30",0,"2019-12-01 13:15:00",4.968,3.031
"2019-12-01 15:00:00",4923,37.23,"2019-12-01 14:09:30",13.13,16.95,"2019-12-01 14:24:00",0.261,"2019-12-01 14:25:00",1015,34.38,42.63,"2019-12-01 14:53:30",31.5,"2019-12-01 14:13:00",64.91,72.1,"2019-12-01 14:58:30",61.38,"2019-12-01 14:16:30",42.93,44.29,"2019-12-01 15:00:00",41.65,"2019-12-01 14:00:30",35.02,35.63,"2019-12-01 15:00:00",34.49,"2019-12-01 14:00:30",33.66,33.92,"2019-12-01 14:58:30",33.48,"2019-12-01 14:02:00",33.95,33.96,"2019-12-01 14:02:00",33.89,"2019-12-01 14:41:30",34.35,34.46,"2019-12-01 14:01:30",34.28,"2019-12-01 14:23:30",34.17,34.27,"2019-12-01 14:04:30",34.12,"2019-12-01 14:31:30",5.534,5.601,"2019-12-01 14:58:30",5.462,"2019-12-01 14:01:00",3.49,3.51,"2019-12-01 14:59:00",3.47,"2019-12-01 14:01:00",3.945,3.953,"2019-12-01 14:54:00",3.935,"2019-12-01 14:01:30",2.222,2.225,"2019-12-01 14:05:30",2.219,"2019-12-01 14:13:30",11.2,11.22,"2019-12-01 14:05:30",11.18,"2019-12-01 14:48:30",25.64,25.67,"2019-12-01 14:01:30",25.61,"2019-12-01 14:58:30",23.2836,0,1.073,106.4,71.33,75,3.6,"2019-12-01 14:26:00",0,"2019-12-01 14:10:30",1.463,93.6,47.67,122,4.8,"2019-12-01 14:26:30",0,"2019-12-01 14:16:30",5.191,2.453
"2019-12-01 16:00:00",4924,40.46,"2019-12-01 15:07:30",13.11,19.09,"2019-12-01 15:00:30",0.261,"2019-12-01 15:30:30",1014,31.69,34.06,"2019-12-01 15:36:00",30.58,"2019-12-01 15:53:00",64.1,67.61,"2019-12-01 15:53:30",60.16,"2019-12-01 15:16:30",45.42,46.34,"2019-12-01 15:58:30",44.29,"2019-12-01 15:00:30",36.11,36.63,"2019-12-01 15:59:30",35.55,"2019-12-01 15:00:30",34.1,34.37,"2019-12-01 15:54:00",33.82,"2019-12-01 15:03:30",34.01,34.17,"2019-12-01 15:47:30",33.89,"2019-12-01 15:05:30",34.29,34.38,"2019-12-01 15:27:30",34.28,"2019-12-01 15:00:30",34.16,34.19,"2019-12-01 15:20:30",34.12,"2019-12-01 15:53:30",5.652,5.697,"2019-12-01 15:55:30",5.601,"2019-12-01 15:00:30",3.525,3.547,"2019-12-01 15:59:00",3.506,"2019-12-01 15:00:30",3.953,3.959,"2019-12-01 15:44:00",3.941,"2019-12-01 15:02:00",2.221,2.225,"2019-12-01 15:14:30",2.218,"2019-12-01 15:42:30",11.18,11.19,"2019-12-01 15:01:30",11.17,"2019-12-01 15:51:00",25.6,25.62,"2019-12-01 15:01:30",25.58,"2019-12-01 15:51:00",22.32665,0,1.017,106.9,67.81,160,3.4,"2019-12-01 15:25:30",0,"2019-12-01 15:19:00",1.479,104.5,42.97,140,4.4,"2019-12-01 15:45:00",0,"2019-12-01 15:01:30",4.834,1.759
"2019-12-01 17:00:00",4925,41.14,"2019-12-01 16:56:30",13.12,19.14,"2019-12-01 16:47:30",0.253,"2019-12-01 16:45:30",1014,32,33.98,"2019-12-01 16:59:30",30.85,"2019-12-01 16:05:30",64.27,67.19,"2019-12-01 16:39:30",62.08,"2019-12-01 16:12:00",46.78,46.96,"2019-12-01 16:32:30",46.33,"2019-12-01 16:00:30",37.15,37.62,"2019-12-01 16:59:30",36.69,"2019-12-01 16:02:00",34.61,34.95,"2019-12-01 17:00:00",34.34,"2019-12-01 16:01:00",34.18,34.36,"2019-12-01 16:58:00",34.07,"2019-12-01 16:46:00",34.31,34.43,"2019-12-01 16:57:30",34.28,"2019-12-01 16:00:30",34.15,34.19,"2019-12-01 16:04:00",34.07,"2019-12-01 16:45:00",5.703,5.713,"2019-12-01 16:23:30",5.691,"2019-12-01 16:00:30",3.557,3.573,"2019-12-01 16:59:00",3.541,"2019-12-01 16:01:00",3.967,3.976,"2019-12-01 16:51:30",3.955,"2019-12-01 16:02:00",2.222,2.228,"2019-12-01 16:46:00",2.218,"2019-12-01 16:09:00",11.17,11.18,"2019-12-01 16:02:30",11.16,"2019-12-01 16:42:00",25.57,25.59,"2019-12-01 16:06:00",25.55,"2019-12-01 17:00:00",19.20175,0,1.041,120.1,66.22,35,2.8,"2019-12-01 16:48:30",0,"2019-12-01 16:03:30",1.441,110.7,53.68,143,4.3,"2019-12-01 16:08:00",0,"2019-12-01 16:02:00",4.167,0.926
"2019-12-01 18:00:00",4926,40.63,"2019-12-01 17:14:00",13.14,18.28,"2019-12-01 17:49:30",0.243,"2019-12-01 17:45:30",1013,32.89,33.99,"2019-12-01 17:04:30",31.94,"2019-12-01 17:26:30",64.29,67.2,"2019-12-01 17:55:00",61.09,"2019-12-01 17:02:00",46.79,46.96,"2019-12-01 17:01:00",46.34,"2019-12-01 17:58:30",37.97,38.24,"2019-12-01 17:58:00",37.59,"2019-12-01 17:00:30",35.19,35.48,"2019-12-01 18:00:00",34.88,"2019-12-01 17:00:30",34.45,34.59,"2019-12-01 17:43:00",34.3,"2019-12-01 17:01:30",34.4,34.53,"2019-12-01 17:59:00",34.28,"2019-12-01 17:21:30",34.14,34.19,"2019-12-01 17:07:00",34.06,"2019-12-01 17:01:00",5.674,5.707,"2019-12-01 17:00:30",5.633,"2019-12-01 17:56:30",3.584,3.598,"2019-12-01 17:56:00",3.569,"2019-12-01 17:02:30",3.98,3.99,"2019-12-01 17:56:00",3.968,"2019-12-01 17:00:30",2.223,2.228,"2019-12-01 17:26:30",2.218,"2019-12-01 17:31:30",11.16,11.17,"2019-12-01 17:00:30",11.15,"2019-12-01 17:15:00",25.56,25.58,"2019-12-01 18:00:00",25.55,"2019-12-01 17:01:00",15.00147,0,1.008,127.4,65.96,122,2.6,"2019-12-01 17:13:00",0,"2019-12-01 17:01:00",1.349,112.6,42.46,65,4.2,"2019-12-01 17:34:30",0,"2019-12-01 17:00:30",3.29,0.166
"2019-12-01 19:00:00",4927,41.03,"2019-12-01 18:00:30",13.14,18.33,"2019-12-01 18:27:00",0.232,"2019-12-01 18:45:30",1013,32.58,33.93,"2019-12-01 18:30:00",31.82,"2019-12-01 18:31:00",64.86,68.63,"2019-12-01 18:14:00",62.16,"2019-12-01 18:36:00",45.53,46.34,"2019-12-01 18:01:30",44.5,"2019-12-01 18:58:00",38.49,38.6,"2019-12-01 18:33:30",38.27,"2019-12-01 18:00:30",35.72,36,"2019-12-01 18:59:30",35.44,"2019-12-01 18:00:30",34.74,34.99,"2019-12-01 18:57:00",34.51,"2019-12-01 18:03:30",34.49,34.55,"2019-12-01 18:22:00",34.46,"2019-12-01 18:02:30",34.15,34.21,"2019-12-01 18:49:00",34.08,"2019-12-01 18:35:00",5.575,5.64,"2019-12-01 18:01:30",5.509,"2019-12-01 18:59:00",3.602,3.61,"2019-12-01 18:59:00",3.592,"2019-12-01 18:05:30",3.994,4.005,"2019-12-01 18:46:30",3.984,"2019-12-01 18:01:00",2.228,2.232,"2019-12-01 18:41:30",2.223,"2019-12-01 18:10:00",11.18,11.19,"2019-12-01 18:45:00",11.16,"2019-12-01 18:01:30",25.57,25.58,"2019-12-01 18:42:30",25.55,"2019-12-01 18:00:30",9.301066,0,0.941,113.7,85.3,102,3.2,"2019-12-01 18:03:30",0,"2019-12-01 18:19:00",1.337,96.6,52.88,98,3.8,"2019-12-01 18:06:30",0,"2019-12-01 18:11:00",1.04,0
"2019-12-01 20:00:00",4928,42.86,"2019-12-01 19:00:30",12.86,12.49,"2019-12-01 20:00:00",0,"2019-12-01 19:57:30",1014,30.11,32,"2019-12-01 19:15:30",28.49,"2019-12-01 19:59:00",69.47,72.8,"2019-12-01 19:51:30",65.05,"2019-12-01 19:03:00",43.02,44.51,"2019-12-01 19:00:30",41.3,"2019-12-01 20:00:00",38.6,38.62,"2019-12-01 19:18:00",38.58,"2019-12-01 19:54:30",36.16,36.41,"2019-12-01 19:57:30",35.96,"2019-12-01 19:01:30",35.03,35.18,"2019-12-01 19:48:30",34.9,"2019-12-01 19:07:30",34.57,34.72,"2019-12-01 20:00:00",34.49,"2019-12-01 19:00:30",34.16,34.21,"2019-12-01 19:28:00",34.1,"2019-12-01 19:49:00",5.422,5.509,"2019-12-01 19:02:00",5.328,"2019-12-01 20:00:00",3.612,3.614,"2019-12-01 19:19:00",3.608,"2019-12-01 19:00:30",4.005,4.013,"2019-12-01 19:51:30",3.998,"2019-12-01 19:00:30",2.232,2.238,"2019-12-01 19:57:00",2.225,"2019-12-01 19:02:30",11.2,11.21,"2019-12-01 19:42:30",11.19,"2019-12-01 19:00:30",25.59,25.62,"2019-12-01 19:57:00",25.57,"2019-12-01 19:01:00",2.638198,0,0.717,74.91,70.82,98,2.2,"2019-12-01 19:36:00",0,"2019-12-01 19:01:00",1.131,99,51.77,76,3.3,"2019-12-01 19:53:30",0,"2019-12-01 19:02:00",0.284,0
"2019-12-01 21:00:00",4929,51.26,"2019-12-01 20:00:30",12.72,0.341,"2019-12-01 21:00:00",0,"2019-12-01 20:00:30",1014,28.26,28.61,"2019-12-01 20:05:30",27.96,"2019-12-01 20:49:00",74.03,75.79,"2019-12-01 20:35:30",71.67,"2019-12-01 20:01:30",39.56,41.33,"2019-12-01 20:00:30",38.06,"2019-12-01 20:57:00",38.35,38.6,"2019-12-01 20:00:30",38.08,"2019-12-01 20:59:30",36.41,36.54,"2019-12-01 20:48:30",36.34,"2019-12-01 20:00:30",35.29,35.47,"2019-12-01 20:56:00",35.09,"2019-12-01 20:05:30",34.72,34.88,"2019-12-01 21:00:00",34.67,"2019-12-01 20:02:00",34.16,34.22,"2019-12-01 20:50:30",34.11,"2019-12-01 20:16:00",5.235,5.325,"2019-12-01 20:00:30",5.148,"2019-12-01 21:00:00",3.608,3.617,"2019-12-01 20:15:00",3.6,"2019-12-01 20:54:00",4.016,4.023,"2019-12-01 20:51:00",4.007,"2019-12-01 20:02:00",2.238,2.244,"2019-12-01 21:00:00",2.233,"2019-12-01 20:02:00",11.23,11.25,"2019-12-01 20:59:30",11.2,"2019-12-01 20:02:30",25.63,25.66,"2019-12-01 20:51:00",25.61,"2019-12-01 20:00:30",0.1240963,0,0.612,17.47,91,191,2.2,"2019-12-01 20:26:00",0,"2019-12-01 20:07:00",0.96,92.7,54.22,141,2.9,"2019-12-01 20:10:30",0,"2019-12-01 20:02:30",0,0
"2019-12-01 22:00:00",4930,57.59,"2019-12-01 21:01:00",12.76,0.068,"2019-12-01 21:58:30",0,"2019-12-01 21:00:30",1014,28.67,29.15,"2019-12-01 21:15:30",27.85,"2019-12-01 21:10:00",76.56,77.94,"2019-12-01 21:52:00",73.87,"2019-12-01 21:03:30",36.77,38.04,"2019-12-01 21:00:30",35.69,"2019-12-01 22:00:00",37.74,38.11,"2019-12-01 21:00:30",37.36,"2019-12-01 22:00:00",36.53,36.6,"2019-12-01 21:00:30",36.43,"2019-12-01 21:15:00",35.5,35.62,"2019-12-01 21:14:30",35.33,"2019-12-01 21:01:00",34.89,34.93,"2019-12-01 21:58:00",34.75,"2019-12-01 21:03:30",34.25,34.4,"2019-12-01 21:55:30",34.13,"2019-12-01 21:00:30",5.095,5.16,"2019-12-01 21:01:00",5.039,"2019-12-01 21:59:00",3.595,3.606,"2019-12-01 21:03:30",3.586,"2019-12-01 21:47:30",4.02,4.025,"2019-12-01 21:06:30",4.015,"2019-12-01 21:06:00",2.242,2.248,"2019-12-01 21:47:30",2.236,"2019-12-01 21:16:30",11.24,11.26,"2019-12-01 21:57:30",11.23,"2019-12-01 21:01:30",25.66,25.68,"2019-12-01 21:32:30",25.64,"2019-12-01 21:09:00",0.002343325,0,0.643,354.8,70.85,327,1.8,"2019-12-01 21:00:30",0,"2019-12-01 21:01:30",1.152,73.27,47.55,40,4.1,"2019-12-01 21:25:00",0,"2019-12-01 21:02:30",-0.012,0
"2019-12-01 23:00:00",4931,58.28,"2019-12-01 22:17:00",12.74,0.066,"2019-12-01 22:47:30",0,"2019-12-01 22:00:30",1015,28.57,28.85,"2019-12-01 22:07:00",28.07,"2019-12-01 22:40:00",77.47,78.76,"2019-12-01 22:55:30",75.97,"2019-12-01 22:02:30",34.92,35.66,"2019-12-01 22:01:00",34.24,"2019-12-01 22:56:30",37.07,37.38,"2019-12-01 22:02:30",36.74,"2019-12-01 22:53:30",36.42,36.55,"2019-12-01 22:06:00",36.34,"2019-12-01 22:58:00",35.67,35.79,"2019-12-01 22:51:30",35.48,"2019-12-01 22:04:30",35.01,35.12,"2019-12-01 22:26:30",34.91,"2019-12-01 22:01:00",34.35,34.4,"2019-12-01 22:00:30",34.29,"2019-12-01 22:10:00",4.997,5.042,"2019-12-01 22:02:00",4.956,"2019-12-01 22:59:00",3.576,3.588,"2019-12-01 22:00:30",3.565,"2019-12-01 22:57:30",4.021,4.029,"2019-12-01 22:19:30",4.017,"2019-12-01 22:50:00",2.245,2.248,"2019-12-01 22:14:30",2.241,"2019-12-01 22:22:00",11.26,11.27,"2019-12-01 22:26:30",11.25,"2019-12-01 22:01:00",25.69,25.71,"2019-12-01 22:51:00",25.66,"2019-12-01 22:01:00",0.001876847,0,0.667,351.4,58.44,333,1.9,"2019-12-01 22:24:30",0,"2019-12-01 22:02:00",1.034,72.25,43.77,90,3.1,"2019-12-01 22:09:00",0,"2019-12-01 22:00:30",-0.012,0
"2019-12-02 00:00:00",4932,57.96,"2019-12-02 00:00:00",12.71,0.065,"2019-12-01 23:43:30",0,"2019-12-01 23:00:30",1015,27.92,28.79,"2019-12-01 23:50:30",27.21,"2019-12-01 23:16:30",77.85,80.2,"2019-12-01 23:51:00",75.69,"2019-12-01 23:34:00",33.63,34.25,"2019-12-01 23:00:30",33.08,"2019-12-01 23:59:00",36.45,36.77,"2019-12-01 23:02:30",36.12,"2019-12-01 23:57:30",36.29,36.41,"2019-12-01 23:19:30",36.17,"2019-12-01 23:46:30",35.72,35.81,"2019-12-01 23:03:00",35.67,"2019-12-01 23:39:00",35.12,35.17,"2019-12-01 23:56:30",35.09,"2019-12-01 23:01:00",34.36,34.42,"2019-12-01 23:50:30",34.28,"2019-12-01 23:21:30",4.93,4.965,"2019-12-01 23:02:00",4.9,"2019-12-01 23:56:30",3.557,3.567,"2019-12-01 23:01:30",3.547,"2019-12-01 23:46:30",4.016,4.021,"2019-12-01 23:08:30",4.011,"2019-12-01 23:24:30",2.247,2.249,"2019-12-01 23:32:30",2.244,"2019-12-01 23:02:30",11.28,11.29,"2019-12-01 23:46:30",11.26,"2019-12-01 23:01:30",25.72,25.75,"2019-12-01 23:58:30",25.69,"2019-12-01 23:01:00",0.001546028,0,0.681,344.1,54.29,22,1.9,"2019-12-01 23:16:30",0,"2019-12-01 23:02:00",1.1,60.18,48.5,66,4.3,"2019-12-01 23:38:30",0,"2019-12-01 23:03:30",-0.012,0
"2019-12-02 01:00:00",4933,57.36,"2019-12-02 00:57:30",12.69,0.064,"2019-12-02 00:29:00",0,"2019-12-02 00:00:30",1015,27.5,28.62,"2019-12-02 00:30:30",27.1,"2019-12-02 00:48:00",78.64,79.7,"2019-12-02 00:44:00",77.51,"2019-12-02 00:01:30",32.74,33.11,"2019-12-02 00:00:30",32.4,"2019-12-02 00:59:00",35.92,36.23,"2019-12-02 00:03:30",35.66,"2019-12-02 00:58:30",36.03,36.18,"2019-12-02 00:00:30",35.88,"2019-12-02 00:57:30",35.72,35.79,"2019-12-02 00:09:30",35.65,"2019-12-02 00:55:00",35.2,35.3,"2019-12-02 00:29:00",35.12,"2019-12-02 00:00:30",34.44,34.58,"2019-12-02 00:58:30",34.33,"2019-12-02 00:04:30",4.883,4.909,"2019-12-02 00:02:30",4.859,"2019-12-02 01:00:00",3.538,3.551,"2019-12-02 00:00:30",3.524,"2019-12-02 00:58:30",4.011,4.017,"2019-12-02 00:00:30",4.005,"2019-12-02 00:52:30",2.247,2.251,"2019-12-02 00:49:30",2.244,"2019-12-02 00:05:00",11.29,11.3,"2019-12-02 00:23:30",11.27,"2019-12-02 00:26:30",25.74,25.76,"2019-12-02 00:49:00",25.73,"2019-12-02 00:02:30",0.001342255,0,0.908,354.7,41.35,2,2.8,"2019-12-02 00:41:00",0,"2019-12-02 00:05:30",1.347,53.86,40.77,95,3.6,"2019-12-02 00:51:30",0,"2019-12-02 00:07:30",-0.009,0
"2019-12-02 02:00:00",4934,56.49,"2019-12-02 01:59:30",12.67,0.066,"2019-12-02 01:46:30",0,"2019-12-02 01:00:30",1014,27.42,28.48,"2019-12-02 01:50:30",27.09,"2019-12-02 01:17:30",80.2,82,"2019-12-02 01:58:00",78.82,"2019-12-02 01:18:30",32.11,32.42,"2019-12-02 01:00:30",31.85,"2019-12-02 01:59:30",35.42,35.69,"2019-12-02 01:00:30",35.15,"2019-12-02 01:59:00",35.75,35.95,"2019-12-02 01:01:30",35.57,"2019-12-02 01:50:30",35.63,35.75,"2019-12-02 01:07:00",35.48,"2019-12-02 01:55:00",35.29,35.33,"2019-12-02 01:02:30",35.17,"2019-12-02 01:39:00",34.55,34.58,"2019-12-02 01:06:00",34.44,"2019-12-02 01:04:00",4.858,4.87,"2019-12-02 01:03:00",4.847,"2019-12-02 01:41:30",3.521,3.532,"2019-12-02 01:05:00",3.508,"2019-12-02 01:57:30",4.007,4.011,"2019-12-02 01:01:00",4,"2019-12-02 01:35:30",2.248,2.252,"2019-12-02 01:35:30",2.242,"2019-12-02 01:04:00",11.29,11.3,"2019-12-02 01:08:30",11.28,"2019-12-02 01:17:00",25.75,25.77,"2019-12-02 01:42:30",25.74,"2019-12-02 01:01:00",0.001143976,0,0.957,354.3,34.9,16,2.4,"2019-12-02 01:53:00",0,"2019-12-02 01:06:00",1.337,46.22,37.12,350,3.5,"2019-12-02 01:53:00",0,"2019-12-02 01:05:00",-0.009,0
"2019-12-02 03:00:00",4935,56.31,"2019-12-02 02:48:30",12.67,0.064,"2019-12-02 02:49:00",0,"2019-12-02 02:00:30",1014,28.24,28.48,"2019-12-02 02:05:30",27.75,"2019-12-02 02:38:00",81.5,82.5,"2019-12-02 02:05:30",80.5,"2019-12-02 02:47:30",31.73,31.89,"2019-12-02 02:02:00",31.52,"2019-12-02 02:57:00",35.04,35.23,"2019-12-02 02:01:00",34.79,"2019-12-02 03:00:00",35.49,35.59,"2019-12-02 02:23:00",35.35,"2019-12-02 02:50:00",35.52,35.59,"2019-12-02 02:00:30",35.47,"2019-12-02 02:59:00",35.31,35.35,"2019-12-02 02:04:30",35.22,"2019-12-02 02:53:00",34.56,34.58,"2019-12-02 02:17:00",34.47,"2019-12-02 02:42:00",4.842,4.853,"2019-12-02 02:00:30",4.827,"2019-12-02 02:56:30",3.504,3.514,"2019-12-02 02:01:00",3.492,"2019-12-02 02:52:30",3.999,4.007,"2019-12-02 02:00:30",3.992,"2019-12-02 02:36:00",2.247,2.251,"2019-12-02 02:01:00",2.244,"2019-12-02 02:44:30",11.29,11.3,"2019-12-02 02:28:30",11.29,"2019-12-02 02:02:00",25.77,25.79,"2019-12-02 02:49:00",25.75,"2019-12-02 02:04:00",0.0009773178,0,1.052,358.9,38.42,30,2.4,"2019-12-02 02:37:00",0,"2019-12-02 02:01:00",1.752,43.76,34.44,57,3.8,"2019-12-02 02:47:00",0,"2019-12-02 02:30:30",-0.007,0
"2019-12-02 04:00:00",4936,55.97,"2019-12-02 03:55:00",12.64,0.063,"2019-12-02 03:57:30",0,"2019-12-02 03:00:30",1013,28.11,28.84,"2019-12-02 03:46:30",27.03,"2019-12-02 03:31:30",81.6,83.3,"2019-12-02 03:26:00",79.93,"2019-12-02 03:53:30",31.37,31.6,"2019-12-02 03:01:00",31.22,"2019-12-02 03:51:30",34.68,34.91,"2019-12-02 03:00:30",34.52,"2019-12-02 03:49:00",35.23,35.4,"2019-12-02 03:11:30",35.16,"2019-12-02 03:21:30",35.39,35.57,"2019-12-02 03:07:30",35.28,"2019-12-02 03:31:30",35.29,35.33,"2019-12-02 03:00:30",35.17,"2019-12-02 03:45:00",34.56,34.61,"2019-12-02 03:35:30",34.47,"2019-12-02 03:16:30",4.83,4.838,"2019-12-02 03:01:00",4.821,"2019-12-02 03:33:00",3.49,3.504,"2019-12-02 03:04:00",3.48,"2019-12-02 03:57:30",3.992,3.996,"2019-12-02 03:01:00",3.986,"2019-12-02 03:19:30",2.247,2.252,"2019-12-02 03:16:00",2.242,"2019-12-02 03:04:00",11.29,11.3,"2019-12-02 03:43:30",11.29,"2019-12-02 03:05:00",25.78,25.8,"2019-12-02 03:32:00",25.76,"2019-12-02 03:01:00",0.0008651949,0,0.837,356.2,39.84,210,2,"2019-12-02 03:53:30",0,"2019-12-02 03:04:00",1.458,45.7,35.03,46,3.9,"2019-12-02 03:50:00",0,"2019-12-02 03:21:30",-0.01,0
"2019-12-02 05:00:00",4937,56.03,"2019-12-02 04:00:30",12.62,0.064,"2019-12-02 04:40:30",0,"2019-12-02 04:00:30",1013,27.2,28.32,"2019-12-02 04:00:30",26.79,"2019-12-02 04:36:00",80.1,81.8,"2019-12-02 04:59:30",78.04,"2019-12-02 04:33:00",31.11,31.26,"2019-12-02 04:01:00",30.87,"2019-12-02 04:59:30",34.39,34.61,"2019-12-02 04:00:30",34.16,"2019-12-02 04:55:30",34.98,35.16,"2019-12-02 04:00:30",34.77,"2019-12-02 05:00:00",35.3,35.39,"2019-12-02 04:22:00",35.09,"2019-12-02 04:57:00",35.23,35.33,"2019-12-02 04:06:30",35.14,"2019-12-02 04:15:30",34.57,34.66,"2019-12-02 04:47:00",34.5,"2019-12-02 04:08:30",4.818,4.827,"2019-12-02 04:00:30",4.809,"2019-12-02 04:50:30",3.478,3.486,"2019-12-02 04:14:00",3.472,"2019-12-02 04:38:00",3.986,3.99,"2019-12-02 04:12:00",3.978,"2019-12-02 04:57:30",2.244,2.248,"2019-12-02 04:01:00",2.239,"2019-12-02 04:47:00",11.29,11.31,"2019-12-02 04:55:00",11.28,"2019-12-02 04:27:00",25.79,25.8,"2019-12-02 04:57:00",25.78,"2019-12-02 04:00:30",0.0009188882,0,0.688,342.1,29.42,307,1.9,"2019-12-02 04:01:00",0,"2019-12-02 04:02:30",1.228,41.17,28.42,43,3.4,"2019-12-02 04:09:30",0,"2019-12-02 04:06:00",-0.013,0
"2019-12-02 06:00:00",4938,56.35,"2019-12-02 05:07:30",12.61,0.063,"2019-12-02 05:13:30",0,"2019-12-02 05:00:30",1013,27.59,28.9,"2019-12-02 05:15:30",26.76,"2019-12-02 05:36:30",81.9,84.2,"2019-12-02 05:29:00",79.8,"2019-12-02 05:06:30",30.78,30.98,"2019-12-02 05:02:00",30.62,"2019-12-02 05:58:00",34.09,34.22,"2019-12-02 05:03:30",33.95,"2019-12-02 05:56:30",34.75,34.84,"2019-12-02 05:05:30",34.61,"2019-12-02 05:55:30",35.13,35.25,"2019-12-02 05:04:00",35.06,"2019-12-02 05:57:00",35.14,35.2,"2019-12-02 05:02:00",35.12,"2019-12-02 05:06:00",34.57,34.65,"2019-12-02 05:54:30",34.5,"2019-12-02 05:02:30",4.809,4.818,"2019-12-02 05:00:30",4.797,"2019-12-02 06:00:00",3.467,3.476,"2019-12-02 05:02:30",3.46,"2019-12-02 05:52:30",3.979,3.988,"2019-12-02 05:02:00",3.972,"2019-12-02 05:42:30",2.242,2.248,"2019-12-02 05:06:30",2.238,"2019-12-02 05:01:00",11.29,11.3,"2019-12-02 05:02:30",11.29,"2019-12-02 05:29:00",25.79,25.8,"2019-12-02 05:00:30",25.77,"2019-12-02 05:04:00",0.0007819271,0,0.806,356.2,32.28,332,2,"2019-12-02 05:29:30",0,"2019-12-02 05:00:30",1.39,44.56,35.24,24,4.3,"2019-12-02 05:10:30",0,"2019-12-02 05:00:30",-0.012,0.005
"2019-12-02 07:00:00",4939,56.52,"2019-12-02 06:05:00",12.6,0.064,"2019-12-02 06:05:00",0,"2019-12-02 06:00:30",1013,27.87,28.21,"2019-12-02 06:15:00",27.48,"2019-12-02 06:02:30",81.9,83.1,"2019-12-02 06:59:00",80.3,"2019-12-02 06:31:30",30.43,30.68,"2019-12-02 06:03:00",30.21,"2019-12-02 06:48:00",33.81,33.99,"2019-12-02 06:00:30",33.69,"2019-12-02 06:59:00",34.52,34.72,"2019-12-02 06:00:30",34.34,"2019-12-02 06:53:30",34.97,35.15,"2019-12-02 06:08:00",34.86,"2019-12-02 06:32:00",35.12,35.16,"2019-12-02 06:12:30",35.09,"2019-12-02 06:52:00",34.56,34.66,"2019-12-02 06:08:00",34.49,"2019-12-02 06:55:00",4.798,4.806,"2019-12-02 06:04:00",4.786,"2019-12-02 06:47:30",3.457,3.466,"2019-12-02 06:13:00",3.447,"2019-12-02 06:52:30",3.974,3.982,"2019-12-02 06:04:30",3.968,"2019-12-02 06:29:00",2.241,2.247,"2019-12-02 06:28:00",2.236,"2019-12-02 06:01:30",11.28,11.29,"2019-12-02 06:02:30",11.27,"2019-12-02 07:00:00",25.79,25.8,"2019-12-02 06:12:30",25.77,"2019-12-02 06:34:00",0.0007679795,0,0.647,348.9,25.16,334,1.5,"2019-12-02 06:16:30",0,"2019-12-02 06:12:00",1.147,41.03,27.78,81,2.9,"2019-12-02 06:36:00",0,"2019-12-02 06:16:30",0.01,0.376
"2019-12-02 08:00:00",4940,56.36,"2019-12-02 07:41:00",12.57,0.075,"2019-12-02 07:01:00",0,"2019-12-02 07:00:30",1013,27.47,27.99,"2019-12-02 07:29:00",26.54,"2019-12-02 07:46:30",82.1,83.7,"2019-12-02 07:29:00",80.5,"2019-12-02 07:46:00",30.12,30.31,"2019-12-02 07:07:00",30.01,"2019-12-02 07:37:00",33.55,33.73,"2019-12-02 07:01:00",33.33,"2019-12-02 07:59:00",34.31,34.41,"2019-12-02 07:03:30",34.16,"2019-12-02 07:49:00",34.89,34.99,"2019-12-02 07:01:30",34.72,"2019-12-02 07:56:30",35.06,35.14,"2019-12-02 07:20:00",34.93,"2019-12-02 07:53:30",34.55,34.63,"2019-12-02 07:25:00",34.47,"2019-12-02 07:20:00",4.789,4.797,"2019-12-02 07:15:30",4.78,"2019-12-02 07:17:00",3.447,3.456,"2019-12-02 07:07:30",3.439,"2019-12-02 07:41:00",3.967,3.974,"2019-12-02 07:00:30",3.961,"2019-12-02 07:34:00",2.237,2.241,"2019-12-02 07:02:00",2.232,"2019-12-02 07:44:00",11.28,11.29,"2019-12-02 07:40:00",11.27,"2019-12-02 07:53:30",25.78,25.8,"2019-12-02 07:00:30",25.76,"2019-12-02 07:43:00",0.02834786,0,0.679,348.3,38.14,77,2.2,"2019-12-02 07:53:00",0,"2019-12-02 07:01:30",1.134,53.8,41.24,36,3.4,"2019-12-02 07:53:00",0,"2019-12-02 07:19:00",0.016,1.199
"2019-12-02 09:00:00",4941,51.67,"2019-12-02 09:00:00",12.58,11.57,"2019-12-02 08:00:30",0,"2019-12-02 08:43:00",1014,27.26,28.23,"2019-12-02 08:29:00",26.61,"2019-12-02 08:01:30",79.75,81.9,"2019-12-02 08:07:00",75.99,"2019-12-02 08:59:00",30.04,30.13,"2019-12-02 08:31:30",30.01,"2019-12-02 08:09:30",33.31,33.39,"2019-12-02 08:01:00",33.14,"2019-12-02 08:56:30",34.09,34.26,"2019-12-02 08:11:00",33.93,"2019-12-02 08:56:00",34.72,34.83,"2019-12-02 08:01:00",34.59,"2019-12-02 08:59:30",34.94,35.04,"2019-12-02 08:06:00",34.91,"2019-12-02 08:03:30",34.55,34.61,"2019-12-02 08:14:30",34.47,"2019-12-02 08:02:30",4.785,4.792,"2019-12-02 08:41:00",4.777,"2019-12-02 08:11:30",3.437,3.445,"2019-12-02 08:01:00",3.431,"2019-12-02 08:31:30",3.962,3.97,"2019-12-02 08:02:30",3.955,"2019-12-02 08:51:00",2.235,2.241,"2019-12-02 08:11:30",2.231,"2019-12-02 08:28:30",11.28,11.29,"2019-12-02 08:00:30",11.27,"2019-12-02 08:04:30",25.77,25.79,"2019-12-02 08:03:30",25.75,"2019-12-02 08:56:00",0.7337489,0,0.758,350.8,42.45,49,2.6,"2019-12-02 08:43:00",0,"2019-12-02 08:03:00",1.172,58.23,36.03,41,4.2,"2019-12-02 08:30:30",0,"2019-12-02 08:04:00",0.158,2.014
"2019-12-02 10:00:00",4942,49.06,"2019-12-02 09:09:30",12.63,12.69,"2019-12-02 09:03:30",0,"2019-12-02 09:05:00",1014,29.23,30.29,"2019-12-02 09:29:30",28.01,"2019-12-02 09:51:00",75.33,77.76,"2019-12-02 09:09:00",72.68,"2019-12-02 09:34:00",30.2,30.48,"2019-12-02 09:58:00",30.01,"2019-12-02 09:02:30",33.11,33.16,"2019-12-02 09:00:30",32.96,"2019-12-02 09:54:00",33.92,34.02,"2019-12-02 09:18:30",33.77,"2019-12-02 09:59:00",34.56,34.74,"2019-12-02 09:01:30",34.48,"2019-12-02 09:54:00",34.91,34.95,"2019-12-02 09:03:00",34.86,"2019-12-02 09:47:00",34.54,34.61,"2019-12-02 09:58:00",34.47,"2019-12-02 09:22:30",4.798,4.815,"2019-12-02 09:50:30",4.783,"2019-12-02 09:02:00",3.428,3.435,"2019-12-02 09:02:00",3.419,"2019-12-02 09:43:30",3.955,3.961,"2019-12-02 09:01:00",3.947,"2019-12-02 09:55:30",2.234,2.239,"2019-12-02 09:02:30",2.231,"2019-12-02 09:04:00",11.26,11.27,"2019-12-02 09:00:30",11.25,"2019-12-02 09:59:30",25.76,25.78,"2019-12-02 09:02:00",25.74,"2019-12-02 09:57:30",2.135034,0,0.702,355.4,37.98,120,2.1,"2019-12-02 09:20:00",0,"2019-12-02 09:02:30",1.072,49.05,35.16,72,2.7,"2019-12-02 10:00:00",0,"2019-12-02 09:02:30",0.437,2.677
"2019-12-02 11:00:00",4943,48.97,"2019-12-02 10:56:30",12.96,14,"2019-12-02 10:16:30",0.107,"2019-12-02 10:21:00",1014,30.23,32.13,"2019-12-02 11:00:00",28.32,"2019-12-02 10:01:00",72.56,74.77,"2019-12-02 10:05:00",69.52,"2019-12-02 10:46:00",30.79,31.07,"2019-12-02 10:46:00",30.42,"2019-12-02 10:01:00",32.96,33.06,"2019-12-02 10:03:00",32.9,"2019-12-02 10:14:00",33.74,33.87,"2019-12-02 10:02:30",33.61,"2019-12-02 10:59:30",34.47,34.57,"2019-12-02 10:11:00",34.29,"2019-12-02 10:59:30",34.83,34.91,"2019-12-02 10:00:30",34.7,"2019-12-02 10:52:30",34.54,34.6,"2019-12-02 10:40:00",34.46,"2019-12-02 10:51:00",4.831,4.853,"2019-12-02 10:59:00",4.806,"2019-12-02 10:02:30",3.424,3.431,"2019-12-02 10:03:00",3.419,"2019-12-02 10:54:00",3.95,3.957,"2019-12-02 10:05:30",3.939,"2019-12-02 10:55:30",2.231,2.236,"2019-12-02 10:36:30",2.228,"2019-12-02 10:14:00",11.25,11.26,"2019-12-02 10:08:00",11.24,"2019-12-02 10:44:30",25.74,25.77,"2019-12-02 10:02:30",25.73,"2019-12-02 10:22:00",7.695798,0,1.093,11.97,57.67,345,2.6,"2019-12-02 11:00:00",0,"2019-12-02 10:04:30",1.564,59.21,42.03,49,3.9,"2019-12-02 10:31:30",0,"2019-12-02 10:24:00",1.619,3.141
"2019-12-02 12:00:00",4944,33.86,"2019-12-02 11:59:30",13.17,16.72,"2019-12-02 11:00:30",0.277,"2019-12-02 11:53:00",1014,31.73,35.48,"2019-12-02 11:52:00",29.57,"2019-12-02 11:01:30",68.74,72.88,"2019-12-02 11:10:30",63.9,"2019-12-02 11:53:00",31.92,33.7,"2019-12-02 12:00:00",31.03,"2019-12-02 11:00:30",32.95,32.98,"2019-12-02 11:05:30",32.92,"2019-12-02 11:15:30",33.58,33.74,"2019-12-02 11:01:00",33.52,"2019-12-02 11:42:00",34.32,34.39,"2019-12-02 11:01:30",34.17,"2019-12-02 11:53:30",34.71,34.77,"2019-12-02 11:02:00",34.67,"2019-12-02 11:53:00",34.46,34.56,"2019-12-02 11:05:00",34.34,"2019-12-02 12:00:00",4.89,4.968,"2019-12-02 12:00:00",4.847,"2019-12-02 11:08:30",3.421,3.425,"2019-12-02 11:53:00",3.419,"2019-12-02 11:09:30",3.946,3.953,"2019-12-02 11:07:30",3.939,"2019-12-02 11:59:30",2.229,2.232,"2019-12-02 11:00:30",2.225,"2019-12-02 11:51:00",11.25,11.26,"2019-12-02 11:00:30",11.23,"2019-12-02 11:54:30",25.73,25.75,"2019-12-02 11:01:30",25.71,"2019-12-02 11:49:30",17.41814,0,1.059,40.23,62.08,321,2.7,"2019-12-02 11:52:30",0,"2019-12-02 11:24:00",1.612,66.64,43.58,59,4.9,"2019-12-02 11:52:30",0,"2019-12-02 11:11:30",3.765,3.356
"2019-12-02 13:00:00",4945,33.49,"2019-12-02 12:12:30",13.11,19.27,"2019-12-02 12:50:30",0.224,"2019-12-02 12:26:00",1014,32.04,36.89,"2019-12-02 12:02:00",30.64,"2019-12-02 12:16:30",65.15,71.37,"2019-12-02 12:00:30",60.87,"2019-12-02 12:56:00",36.02,38.3,"2019-12-02 13:00:00",33.68,"2019-12-02 12:00:30",33.25,33.6,"2019-12-02 12:58:30",32.94,"2019-12-02 12:02:00",33.56,33.65,"2019-12-02 12:04:30",33.46,"2019-12-02 12:16:00",34.16,34.27,"2019-12-02 12:03:00",34.06,"2019-12-02 12:19:00",34.68,34.72,"2019-12-02 12:05:30",34.56,"2019-12-02 12:58:30",34.37,34.46,"2019-12-02 12:01:00",34.28,"2019-12-02 12:51:30",5.082,5.199,"2019-12-02 13:00:00",4.971,"2019-12-02 12:00:30",3.427,3.435,"2019-12-02 12:48:00",3.419,"2019-12-02 12:14:30",3.939,3.943,"2019-12-02 12:02:00",3.933,"2019-12-02 12:46:00",2.227,2.233,"2019-12-02 12:12:30",2.223,"2019-12-02 12:54:00",11.22,11.24,"2019-12-02 12:02:30",11.2,"2019-12-02 12:54:30",25.7,25.73,"2019-12-02 12:02:30",25.66,"2019-12-02 12:57:00",21.32764,0,0.998,42,67.3,262,2.5,"2019-12-02 12:08:30",0,"2019-12-02 12:01:30",1.661,74.51,44.31,45,4.4,"2019-12-02 12:17:30",0,"2019-12-02 12:13:00",4.639,3.322
"2019-12-02 14:00:00",4946,34.1,"2019-12-02 13:00:30",13.11,19.23,"2019-12-02 13:57:30",0.267,"2019-12-02 13:00:30",1014,32.05,32.94,"2019-12-02 13:59:30",31.06,"2019-12-02 13:11:00",65,67.65,"2019-12-02 13:11:30",61.35,"2019-12-02 13:01:30",40.34,41.93,"2019-12-02 13:58:30",38.42,"2019-12-02 13:00:30",34.14,34.75,"2019-12-02 13:59:30",33.56,"2019-12-02 13:01:30",33.57,33.73,"2019-12-02 14:00:00",33.52,"2019-12-02 13:06:00",34.15,34.17,"2019-12-02 13:02:00",34.06,"2019-12-02 13:48:30",34.54,34.65,"2019-12-02 13:03:00",34.49,"2019-12-02 13:20:00",34.36,34.4,"2019-12-02 13:58:00",34.26,"2019-12-02 13:21:00",5.297,5.39,"2019-12-02 14:00:00",5.19,"2019-12-02 13:00:30",3.451,3.472,"2019-12-02 13:58:00",3.433,"2019-12-02 13:06:30",3.94,3.947,"2019-12-02 13:53:00",3.933,"2019-12-02 13:06:00",2.222,2.228,"2019-12-02 13:05:30",2.218,"2019-12-02 13:58:00",11.2,11.22,"2019-12-02 13:00:30",11.19,"2019-12-02 13:55:30",25.64,25.67,"2019-12-02 13:00:30",25.61,"2019-12-02 13:55:00",23.39339,0,1.2,30.86,64.06,51,3.5,"2019-12-02 13:48:00",0,"2019-12-02 13:03:30",1.57,66.49,50.19,66,4.9,"2019-12-02 13:10:00",0,"2019-12-02 13:03:30",5.061,3.02
"2019-12-02 15:00:00",4947,36.42,"2019-12-02 14:02:00",13.14,19.17,"2019-12-02 14:15:00",0.263,"2019-12-02 14:45:30",1013,32.82,33.71,"2019-12-02 14:20:30",32.1,"2019-12-02 14:35:30",63.84,67.97,"2019-12-02 14:07:00",59.79,"2019-12-02 14:21:00",43.24,44.62,"2019-12-02 15:00:00",41.87,"2019-12-02 14:01:00",35.26,35.8,"2019-12-02 14:58:30",34.7,"2019-12-02 14:01:00",33.86,34.05,"2019-12-02 15:00:00",33.64,"2019-12-02 14:00:30",34.14,34.17,"2019-12-02 14:10:00",34.04,"2019-12-02 14:44:30",34.49,34.53,"2019-12-02 14:30:00",34.49,"2019-12-02 14:01:00",34.35,34.4,"2019-12-02 14:20:30",34.3,"2019-12-02 14:01:30",5.457,5.528,"2019-12-02 14:59:00",5.384,"2019-12-02 14:01:30",3.483,3.504,"2019-12-02 14:59:00",3.462,"2019-12-02 14:00:30",3.944,3.953,"2019-12-02 14:56:30",3.937,"2019-12-02 14:02:30",2.22,2.223,"2019-12-02 14:02:00",2.218,"2019-12-02 14:14:30",11.17,11.19,"2019-12-02 14:00:30",11.15,"2019-12-02 14:57:00",25.59,25.63,"2019-12-02 14:01:30",25.57,"2019-12-02 14:52:00",23.74971,0,1.263,37.24,62.78,105,3.3,"2019-12-02 15:00:00",0,"2019-12-02 14:30:00",1.775,63.06,42.85,76,5,"2019-12-02 14:55:00",0,"2019-12-02 14:13:00",5.176,2.477
"2019-12-02 16:00:00",4948,40.35,"2019-12-02 15:00:30",13.14,19.17,"2019-12-02 15:11:30",0.254,"2019-12-02 15:45:30",1012,34.44,39.3,"2019-12-02 15:30:00",31.99,"2019-12-02 15:59:30",63.19,67.8,"2019-12-02 15:25:00",60.26,"2019-12-02 15:30:30",45.66,46.47,"2019-12-02 16:00:00",44.57,"2019-12-02 15:00:30",36.34,36.94,"2019-12-02 16:00:00",35.73,"2019-12-02 15:01:30",34.29,34.58,"2019-12-02 15:59:30",34,"2019-12-02 15:00:30",34.16,34.32,"2019-12-02 15:59:00",34.08,"2019-12-02 15:15:30",34.49,34.53,"2019-12-02 15:35:00",34.49,"2019-12-02 15:02:00",34.34,34.42,"2019-12-02 15:25:00",34.22,"2019-12-02 16:00:00",5.568,5.604,"2019-12-02 15:59:00",5.525,"2019-12-02 15:00:30",3.519,3.539,"2019-12-02 15:57:30",3.5,"2019-12-02 15:00:30",3.953,3.961,"2019-12-02 15:47:30",3.945,"2019-12-02 15:08:30",2.221,2.225,"2019-12-02 15:51:30",2.218,"2019-12-02 15:58:30",11.15,11.16,"2019-12-02 15:05:30",11.14,"2019-12-02 15:47:30",25.56,25.58,"2019-12-02 15:11:30",25.54,"2019-12-02 15:59:00",22.40139,0,1.302,6.606,47.74,329,3.6,"2019-12-02 15:18:00",0,"2019-12-02 15:01:30",2.073,69.75,39.4,51,5.6,"2019-12-02 15:50:30",0,"2019-12-02 15:20:30",4.969,1.742
"2019-12-02 17:00:00",4949,41.09,"2019-12-02 17:00:00",13.12,18.59,"2019-12-02 16:41:00",0.255,"2019-12-02 16:30:30",1012,32.07,33.35,"2019-12-02 16:10:00",31.29,"2019-12-02 16:44:30",63.86,66.64,"2019-12-02 16:45:00",61.52,"2019-12-02 16:22:30",46.78,46.96,"2019-12-02 16:32:00",46.42,"2019-12-02 16:00:30",37.36,37.79,"2019-12-02 16:52:00",36.94,"2019-12-02 16:02:00",34.82,35.16,"2019-12-02 16:57:00",34.54,"2019-12-02 16:02:00",34.38,34.59,"2019-12-02 16:56:00",34.18,"2019-12-02 16:03:00",34.49,34.55,"2019-12-02 16:13:30",34.49,"2019-12-02 16:00:30",34.29,34.37,"2019-12-02 16:18:00",34.17,"2019-12-02 16:56:30",5.603,5.614,"2019-12-02 16:11:30",5.588,"2019-12-02 16:58:30",3.551,3.567,"2019-12-02 17:00:00",3.532,"2019-12-02 16:01:00",3.965,3.976,"2019-12-02 16:51:30",3.953,"2019-12-02 16:00:30",2.221,2.225,"2019-12-02 16:05:00",2.216,"2019-12-02 16:57:00",11.14,11.15,"2019-12-02 16:03:00",11.14,"2019-12-02 16:16:00",25.54,25.56,"2019-12-02 16:02:30",25.53,"2019-12-02 16:24:00",19.39862,0,1.112,17.94,53.93,358,2.9,"2019-12-02 16:12:00",0,"2019-12-02 16:09:30",1.958,61,41.74,137,6.5,"2019-12-02 16:12:00",0,"2019-12-02 16:10:30",4.206,0.93
"2019-12-02 18:00:00",4950,40.53,"2019-12-02 17:27:30",13.11,17.32,"2019-12-02 17:03:30",0.248,"2019-12-02 17:30:30",1011,31.76,32.4,"2019-12-02 17:40:00",30.85,"2019-12-02 17:55:30",64.78,67.5,"2019-12-02 17:57:30",61.91,"2019-12-02 17:02:00",46.59,46.96,"2019-12-02 17:04:00",46.06,"2019-12-02 18:00:00",38.14,38.4,"2019-12-02 17:48:00",37.77,"2019-12-02 17:00:30",35.38,35.61,"2019-12-02 18:00:00",35.13,"2019-12-02 17:01:30",34.62,34.78,"2019-12-02 17:48:30",34.5,"2019-12-02 17:09:30",34.5,34.57,"2019-12-02 17:47:00",34.49,"2019-12-02 17:00:30",34.25,34.37,"2019-12-02 17:22:00",34.13,"2019-12-02 17:33:00",5.566,5.598,"2019-12-02 17:00:30",5.519,"2019-12-02 17:59:30",3.576,3.588,"2019-12-02 17:58:00",3.563,"2019-12-02 17:07:30",3.979,3.992,"2019-12-02 17:57:30",3.97,"2019-12-02 17:00:30",2.223,2.228,"2019-12-02 17:35:00",2.218,"2019-12-02 17:01:00",11.15,11.16,"2019-12-02 17:54:30",11.14,"2019-12-02 17:01:30",25.54,25.55,"2019-12-02 17:01:30",25.52,"2019-12-02 17:31:00",15.0705,0,1.247,3.196,49.27,330,3.3,"2019-12-02 17:53:30",0,"2019-12-02 17:01:30",1.965,63.05,41.82,350,6.5,"2019-12-02 17:25:30",0,"2019-12-02 17:07:00",3.24,0.169
"2019-12-02 19:00:00",4951,41.46,"2019-12-02 18:00:30",13.14,14.21,"2019-12-02 18:53:00",0.227,"2019-12-02 18:30:30",1011,32.97,37.79,"2019-12-02 18:25:00",31.17,"2019-12-02 18:09:00",66.63,72.61,"2019-12-02 18:29:00",64.09,"2019-12-02 18:01:30",45.19,46.11,"2019-12-02 18:00:30",44.19,"2019-12-02 19:00:00",38.57,38.68,"2019-12-02 18:59:00",38.4,"2019-12-02 18:00:30",35.89,36.18,"2019-12-02 18:55:30",35.57,"2019-12-02 18:00:30",34.89,35.1,"2019-12-02 18:59:30",34.7,"2019-12-02 18:08:30",34.63,34.74,"2019-12-02 18:45:30",34.49,"2019-12-02 18:01:00",34.25,34.37,"2019-12-02 18:41:30",34.15,"2019-12-02 18:13:30",5.466,5.522,"2019-12-02 18:02:30",5.403,"2019-12-02 18:58:30",3.594,3.604,"2019-12-02 18:54:30",3.582,"2019-12-02 18:10:00",3.993,4.003,"2019-12-02 18:56:00",3.982,"2019-12-02 18:05:00",2.227,2.235,"2019-12-02 18:58:00",2.222,"2019-12-02 18:18:00",11.16,11.17,"2019-12-02 18:57:30",11.15,"2019-12-02 18:11:00",25.55,25.58,"2019-12-02 18:56:00",25.53,"2019-12-02 18:06:00",9.284506,0,1.165,5.344,51.75,28,3.1,"2019-12-02 18:08:30",0,"2019-12-02 18:03:30",1.992,62.9,42.37,57,5.8,"2019-12-02 18:26:00",0,"2019-12-02 18:19:00",1.022,0
"2019-12-02 20:00:00",4952,43.7,"2019-12-02 19:00:30",12.91,12.5,"2019-12-02 20:00:00",0,"2019-12-02 19:53:00",1011,30.72,31.98,"2019-12-02 19:00:30",29.83,"2019-12-02 19:50:00",71.89,76.82,"2019-12-02 19:59:30",66.97,"2019-12-02 19:01:00",42.61,44.14,"2019-12-02 19:00:30",40.89,"2019-12-02 19:59:00",38.63,38.73,"2019-12-02 19:27:30",38.58,"2019-12-02 19:51:30",36.31,36.44,"2019-12-02 20:00:00",36.13,"2019-12-02 19:00:30",35.19,35.39,"2019-12-02 19:45:30",34.93,"2019-12-02 19:00:30",34.74,34.91,"2019-12-02 19:52:30",34.7,"2019-12-02 19:00:30",34.32,34.4,"2019-12-02 19:47:30",34.19,"2019-12-02 19:12:30",5.316,5.406,"2019-12-02 19:00:30",5.221,"2019-12-02 20:00:00",3.604,3.608,"2019-12-02 19:16:30",3.598,"2019-12-02 19:01:00",4.004,4.013,"2019-12-02 19:56:00",3.996,"2019-12-02 19:00:30",2.232,2.236,"2019-12-02 19:29:30",2.226,"2019-12-02 19:08:30",11.18,11.2,"2019-12-02 19:52:00",11.16,"2019-12-02 19:03:30",25.57,25.58,"2019-12-02 19:30:30",25.54,"2019-12-02 19:11:00",2.414566,0,1.12,0.23,40.64,25,2.6,"2019-12-02 19:19:00",0,"2019-12-02 19:11:30",1.708,54.16,36.16,35,5.2,"2019-12-02 19:11:30",0,"2019-12-02 19:01:00",0.257,0
"2019-12-02 21:00:00",4953,52.3,"2019-12-02 20:00:30",12.78,0.329,"2019-12-02 21:00:00",0,"2019-12-02 20:00:30",1012,28.84,30.12,"2019-12-02 20:07:00",27.77,"2019-12-02 20:57:30",77.28,79.02,"2019-12-02 20:28:30",75.92,"2019-12-02 20:00:30",39.23,40.9,"2019-12-02 20:00:30",37.76,"2019-12-02 20:59:30",38.38,38.6,"2019-12-02 20:00:30",38.08,"2019-12-02 20:59:00",36.55,36.64,"2019-12-02 20:59:30",36.37,"2019-12-02 20:02:30",35.44,35.6,"2019-12-02 20:37:30",35.28,"2019-12-02 20:00:30",34.9,34.95,"2019-12-02 20:22:00",34.78,"2019-12-02 20:01:00",34.35,34.4,"2019-12-02 20:20:30",34.3,"2019-12-02 20:50:00",5.137,5.217,"2019-12-02 20:01:00",5.063,"2019-12-02 20:59:00",3.596,3.604,"2019-12-02 20:18:00",3.586,"2019-12-02 21:00:00",4.014,4.021,"2019-12-02 20:21:30",4.009,"2019-12-02 20:04:00",2.237,2.241,"2019-12-02 20:20:30",2.232,"2019-12-02 20:02:30",11.2,11.22,"2019-12-02 21:00:00",11.19,"2019-12-02 20:02:30",25.6,25.63,"2019-12-02 20:57:00",25.58,"2019-12-02 20:00:30",0.0965422,0,1.047,353.8,44.65,340,2.9,"2019-12-02 20:27:00",0,"2019-12-02 20:23:30",1.716,46.52,35.52,1,4.8,"2019-12-02 20:46:00",0,"2019-12-02 20:09:00",0.005,0
"2019-12-02 22:00:00",4954,57.1,"2019-12-02 21:00:30",12.72,0.08,"2019-12-02 21:37:00",0,"2019-12-02 21:00:30",1012,27.96,29.23,"2019-12-02 21:00:30",27.47,"2019-12-02 21:56:00",78.69,79.88,"2019-12-02 21:13:30",77.18,"2019-12-02 21:16:00",36.6,37.68,"2019-12-02 21:00:30",35.6,"2019-12-02 21:58:00",37.76,38.16,"2019-12-02 21:02:00",37.36,"2019-12-02 21:59:00",36.6,36.68,"2019-12-02 21:11:00",36.54,"2019-12-02 21:27:30",35.65,35.78,"2019-12-02 21:49:30",35.48,"2019-12-02 21:01:00",35.02,35.14,"2019-12-02 21:55:00",34.91,"2019-12-02 21:00:30",34.35,34.4,"2019-12-02 21:53:30",34.28,"2019-12-02 21:01:00",5.008,5.069,"2019-12-02 21:00:30",4.959,"2019-12-02 22:00:00",3.583,3.594,"2019-12-02 21:01:30",3.573,"2019-12-02 21:52:30",4.018,4.021,"2019-12-02 21:12:30",4.011,"2019-12-02 21:31:00",2.241,2.244,"2019-12-02 21:07:00",2.235,"2019-12-02 21:23:00",11.22,11.23,"2019-12-02 21:20:30",11.21,"2019-12-02 21:07:00",25.64,25.66,"2019-12-02 21:42:00",25.61,"2019-12-02 21:03:00",0.002265322,0,1.194,353.5,46.12,1,2.9,"2019-12-02 21:43:00",0,"2019-12-02 21:07:30",1.962,49.93,31.91,51,5.6,"2019-12-02 21:32:00",0,"2019-12-02 21:02:30",-0.004,0
"2019-12-02 23:00:00",4955,56.69,"2019-12-02 22:58:00",12.73,0.078,"2019-12-02 22:56:00",0,"2019-12-02 22:00:30",1013,27.83,28.86,"2019-12-02 22:45:30",27.48,"2019-12-02 22:24:00",79.04,80.7,"2019-12-02 22:49:30",77.89,"2019-12-02 22:23:30",34.94,35.66,"2019-12-02 22:01:00",34.38,"2019-12-02 23:00:00",37.1,37.38,"2019-12-02 22:02:30",36.74,"2019-12-02 22:59:30",36.53,36.6,"2019-12-02 22:00:30",36.37,"2019-12-02 22:59:30",35.72,35.83,"2019-12-02 22:42:30",35.69,"2019-12-02 22:02:30",35.15,35.29,"2019-12-02 22:58:00",35.12,"2019-12-02 22:00:30",34.42,34.58,"2019-12-02 22:48:30",34.3,"2019-12-02 22:11:30",4.922,4.959,"2019-12-02 22:00:30",4.885,"2019-12-02 22:59:00",3.565,3.575,"2019-12-02 22:00:30",3.553,"2019-12-02 22:58:30",4.017,4.021,"2019-12-02 22:02:00",4.013,"2019-12-02 22:31:00",2.245,2.249,"2019-12-02 22:56:30",2.241,"2019-12-02 22:01:00",11.24,11.25,"2019-12-02 22:42:30",11.23,"2019-12-02 22:02:00",25.67,25.69,"2019-12-02 22:39:30",25.64,"2019-12-02 22:02:00",0.001686429,0,1.188,355.4,37.52,347,3.5,"2019-12-02 22:43:00",0,"2019-12-02 22:15:00",1.915,40.25,25.81,21,5.4,"2019-12-02 22:08:30",0,"2019-12-02 22:14:30",-0.005,0
"2019-12-03 00:00:00",4956,56.68,"2019-12-02 23:17:30",12.73,0.074,"2019-12-02 23:53:30",0,"2019-12-02 23:00:30",1013,28.5,28.8,"2019-12-02 23:27:00",27.66,"2019-12-02 23:43:00",80.8,82.2,"2019-12-02 23:59:00",78.83,"2019-12-02 23:00:30",33.9,34.44,"2019-12-02 23:02:00",33.44,"2019-12-02 23:55:00",36.52,36.77,"2019-12-02 23:06:00",36.24,"2019-12-02 23:59:30",36.36,36.42,"2019-12-02 23:00:30",36.18,"2019-12-03 00:00:00",35.76,35.84,"2019-12-02 23:23:00",35.69,"2019-12-02 23:12:00",35.3,35.35,"2019-12-02 23:41:00",35.19,"2019-12-02 23:06:30",34.54,34.6,"2019-12-02 23:56:00",34.46,"2019-12-02 23:00:30",4.866,4.897,"2019-12-02 23:04:00",4.841,"2019-12-02 23:59:00",3.545,3.557,"2019-12-02 23:01:30",3.532,"2019-12-02 23:58:00",4.013,4.021,"2019-12-02 23:01:00",4.007,"2019-12-02 23:51:30",2.248,2.251,"2019-12-02 23:15:00",2.242,"2019-12-02 23:24:30",11.25,11.26,"2019-12-02 23:02:00",11.24,"2019-12-02 23:02:30",25.68,25.7,"2019-12-02 23:27:30",25.66,"2019-12-02 23:02:00",0.001465619,0,1.119,353.6,34.51,354,3,"2019-12-02 23:57:30",0,"2019-12-02 23:38:30",1.537,43.22,34.34,55,5.1,"2019-12-02 23:42:30",0,"2019-12-02 23:12:00",-0.006,0
"2019-12-03 01:00:00",4957,56.61,"2019-12-03 00:26:30",12.69,0.07,"2019-12-03 00:25:30",0,"2019-12-03 00:00:30",1012,27.98,28.39,"2019-12-03 00:30:30",27.14,"2019-12-03 00:51:30",80.7,81.9,"2019-12-03 00:04:30",79,"2019-12-03 01:00:00",33.07,33.49,"2019-12-03 00:01:00",32.66,"2019-12-03 01:00:00",36.02,36.3,"2019-12-03 00:00:30",35.7,"2019-12-03 00:55:30",36.11,36.23,"2019-12-03 00:01:00",35.96,"2019-12-03 00:51:30",35.73,35.85,"2019-12-03 00:08:30",35.69,"2019-12-03 00:02:00",35.33,35.35,"2019-12-03 00:59:00",35.3,"2019-12-03 00:01:30",34.56,34.63,"2019-12-03 00:56:00",34.47,"2019-12-03 00:28:00",4.826,4.847,"2019-12-03 00:03:00",4.806,"2019-12-03 00:57:00",3.528,3.541,"2019-12-03 00:02:30",3.518,"2019-12-03 00:41:00",4.009,4.015,"2019-12-03 00:04:00",4.003,"2019-12-03 00:27:00",2.248,2.249,"2019-12-03 00:01:00",2.244,"2019-12-03 00:35:00",11.26,11.27,"2019-12-03 00:27:00",11.25,"2019-12-03 00:01:00",25.71,25.73,"2019-12-03 00:51:30",25.69,"2019-12-03 00:00:30",0.001322639,0,1.313,358.8,33.33,351,3.5,"2019-12-03 00:58:00",0,"2019-12-03 00:38:00",1.973,40.85,31.87,67,5.1,"2019-12-03 00:59:30",0,"2019-12-03 00:22:30",-0.003,0
"2019-12-03 02:00:00",4958,56.17,"2019-12-03 01:59:00",12.68,0.069,"2019-12-03 02:00:00",0,"2019-12-03 01:00:30",1012,27.43,28.37,"2019-12-03 01:45:30",27.09,"2019-12-03 01:01:30",79.6,81.3,"2019-12-03 01:49:30",77.96,"2019-12-03 01:16:00",32.43,32.71,"2019-12-03 01:01:30",32.19,"2019-12-03 01:57:00",35.56,35.81,"2019-12-03 01:07:30",35.29,"2019-12-03 01:59:30",35.87,36,"2019-12-03 01:17:30",35.76,"2019-12-03 01:55:00",35.72,35.81,"2019-12-03 01:31:00",35.69,"2019-12-03 01:00:30",35.33,35.38,"2019-12-03 01:27:00",35.33,"2019-12-03 01:00:30",34.64,34.76,"2019-12-03 01:53:30",34.52,"2019-12-03 01:16:00",4.797,4.815,"2019-12-03 01:01:00",4.783,"2019-12-03 01:58:00",3.512,3.524,"2019-12-03 01:00:30",3.5,"2019-12-03 01:59:30",4.002,4.009,"2019-12-03 01:02:00",3.996,"2019-12-03 01:57:30",2.246,2.249,"2019-12-03 01:12:00",2.242,"2019-12-03 01:23:00",11.27,11.27,"2019-12-03 01:21:00",11.26,"2019-12-03 01:05:30",25.73,25.75,"2019-12-03 01:48:00",25.71,"2019-12-03 01:19:30",0.001249956,0,1.288,0.329,26.39,10,3.7,"2019-12-03 01:44:30",0,"2019-12-03 01:18:00",2.008,38.46,31.25,36,5.9,"2019-12-03 01:37:00",0.3,"2019-12-03 01:51:00",-0.004,0
"2019-12-03 03:00:00",4959,56.13,"2019-12-03 02:36:00",12.64,0.067,"2019-12-03 02:40:00",0,"2019-12-03 02:00:30",1011,27.06,27.24,"2019-12-03 02:22:00",26.93,"2019-12-03 02:54:30",79.09,80.8,"2019-12-03 02:21:00",78.04,"2019-12-03 02:04:00",31.98,32.24,"2019-12-03 02:03:30",31.7,"2019-12-03 02:59:30",35.18,35.4,"2019-12-03 02:02:30",34.93,"2019-12-03 03:00:00",35.6,35.77,"2019-12-03 02:00:30",35.49,"2019-12-03 03:00:00",35.64,35.77,"2019-12-03 02:05:00",35.5,"2019-12-03 02:51:00",35.33,35.35,"2019-12-03 02:24:30",35.33,"2019-12-03 02:00:30",34.73,34.79,"2019-12-03 02:09:00",34.65,"2019-12-03 02:05:30",4.78,4.795,"2019-12-03 02:01:00",4.766,"2019-12-03 02:56:00",3.496,3.504,"2019-12-03 02:00:30",3.484,"2019-12-03 02:51:00",3.996,4.005,"2019-12-03 02:07:30",3.988,"2019-12-03 02:51:00",2.245,2.249,"2019-12-03 02:22:30",2.241,"2019-12-03 02:10:30",11.27,11.28,"2019-12-03 02:22:30",11.27,"2019-12-03 02:45:00",25.73,25.75,"2019-12-03 02:12:30",25.71,"2019-12-03 02:06:00",0.00112693,0,1.492,2.787,28.85,57,3.7,"2019-12-03 02:14:30",0,"2019-12-03 02:39:00",2.663,35.48,28.09,35,5.8,"2019-12-03 02:07:00",0.4,"2019-12-03 02:58:00",-0.001,0
"2019-12-03 04:00:00",4960,55.94,"2019-12-03 03:51:30",12.65,0.07,"2019-12-03 03:51:00",0,"2019-12-03 03:00:30",1011,28.36,28.6,"2019-12-03 03:40:30",27.84,"2019-12-03 03:18:00",80.1,80.8,"2019-12-03 03:40:30",79.06,"2019-12-03 03:16:00",31.56,31.75,"2019-12-03 03:01:30",31.42,"2019-12-03 03:53:00",34.84,35.03,"2019-12-03 03:00:30",34.63,"2019-12-03 03:57:30",35.36,35.54,"2019-12-03 03:08:30",35.16,"2019-12-03 03:59:00",35.51,35.6,"2019-12-03 03:50:30",35.4,"2019-12-03 04:00:00",35.33,35.37,"2019-12-03 03:38:30",35.31,"2019-12-03 03:05:30",34.75,34.79,"2019-12-03 03:07:00",34.67,"2019-12-03 03:50:30",4.765,4.78,"2019-12-03 03:01:30",4.757,"2019-12-03 03:28:30",3.483,3.492,"2019-12-03 03:02:30",3.474,"2019-12-03 03:49:00",3.989,3.996,"2019-12-03 03:02:30",3.982,"2019-12-03 03:46:30",2.244,2.248,"2019-12-03 03:11:30",2.241,"2019-12-03 03:45:30",11.27,11.28,"2019-12-03 03:18:30",11.27,"2019-12-03 03:13:30",25.73,25.75,"2019-12-03 03:19:30",25.72,"2019-12-03 03:00:30",0.001001229,0,1.303,0.841,25.07,3,4.3,"2019-12-03 03:28:30",0,"2019-12-03 03:16:00",2.151,32.84,26.12,347,5.3,"2019-12-03 03:06:00",0,"2019-12-03 03:01:00",-0.003,0
"2019-12-03 05:00:00",4961,56.01,"2019-12-03 04:01:00",12.62,0.066,"2019-12-03 04:18:30",0,"2019-12-03 04:00:30",1011,29.97,35.66,"2019-12-03 04:45:00",27.52,"2019-12-03 04:52:00",81.9,87.6,"2019-12-03 04:44:30",79.07,"2019-12-03 04:48:00",31.26,31.48,"2019-12-03 04:00:30",31.03,"2019-12-03 04:50:30",34.52,34.66,"2019-12-03 04:00:30",34.35,"2019-12-03 04:57:30",35.11,35.24,"2019-12-03 04:03:30",34.95,"2019-12-03 04:47:30",35.37,35.53,"2019-12-03 04:01:30",35.28,"2019-12-03 04:42:30",35.33,35.35,"2019-12-03 04:01:30",35.33,"2019-12-03 04:00:30",34.75,34.81,"2019-12-03 04:45:30",34.66,"2019-12-03 04:10:00",4.754,4.766,"2019-12-03 04:13:00",4.742,"2019-12-03 04:39:30",3.47,3.482,"2019-12-03 04:04:30",3.462,"2019-12-03 04:35:30",3.982,3.99,"2019-12-03 04:03:00",3.976,"2019-12-03 04:34:30",2.243,2.247,"2019-12-03 04:11:00",2.236,"2019-12-03 05:00:00",11.27,11.27,"2019-12-03 04:00:30",11.26,"2019-12-03 04:39:00",25.74,25.76,"2019-12-03 04:35:00",25.73,"2019-12-03 04:12:30",0.0009777773,0,0.962,0.657,31.08,14,2.2,"2019-12-03 04:25:00",0,"2019-12-03 04:04:30",1.731,27.29,27.89,32,5.2,"2019-12-03 04:06:30",0,"2019-12-03 04:46:00",-0.006,0
"2019-12-03 06:00:00",4962,56.56,"2019-12-03 05:00:30",12.61,0.065,"2019-12-03 05:29:30",0,"2019-12-03 05:00:30",1011,28.45,32.63,"2019-12-03 05:44:00",27.06,"2019-12-03 05:58:30",80.3,85.5,"2019-12-03 05:45:00",78.32,"2019-12-03 05:16:00",30.85,31.09,"2019-12-03 05:14:00",30.62,"2019-12-03 05:56:00",34.23,34.4,"2019-12-03 05:02:00",34.1,"2019-12-03 05:51:00",34.86,35.01,"2019-12-03 05:16:30",34.73,"2019-12-03 05:51:00",35.28,35.41,"2019-12-03 05:01:00",35.09,"2019-12-03 05:54:30",35.32,35.35,"2019-12-03 05:11:30",35.22,"2019-12-03 05:56:30",34.76,34.81,"2019-12-03 05:38:30",34.69,"2019-12-03 05:25:30",4.74,4.751,"2019-12-03 05:10:00",4.725,"2019-12-03 05:57:00",3.459,3.468,"2019-12-03 05:21:00",3.449,"2019-12-03 05:51:00",3.977,3.982,"2019-12-03 05:00:30",3.97,"2019-12-03 06:00:00",2.24,2.244,"2019-12-03 05:00:30",2.233,"2019-12-03 05:13:00",11.26,11.27,"2019-12-03 05:01:00",11.25,"2019-12-03 05:45:00",25.74,25.75,"2019-12-03 05:20:30",25.73,"2019-12-03 05:01:00",0.0009202818,0,0.831,0.094,26.86,282,2.5,"2019-12-03 05:48:30",0,"2019-12-03 05:23:30",1.573,30.3,23.91,83,4.4,"2019-12-03 05:10:00",0,"2019-12-03 05:28:30",-0.01,0.005
"2019-12-03 07:00:00",4963,57,"2019-12-03 06:49:30",12.6,0.066,"2019-12-03 06:15:30",0,"2019-12-03 06:00:30",1011,29.48,35.5,"2019-12-03 06:59:00",26.8,"2019-12-03 06:22:30",82.1,88.3,"2019-12-03 06:59:00",78.58,"2019-12-03 06:04:00",30.46,30.7,"2019-12-03 06:01:00",30.25,"2019-12-03 06:57:30",33.93,34.18,"2019-12-03 06:01:30",33.74,"2019-12-03 06:46:30",34.67,34.83,"2019-12-03 06:12:30",34.54,"2019-12-03 06:38:30",35.11,35.22,"2019-12-03 06:00:30",34.99,"2019-12-03 07:00:00",35.25,35.37,"2019-12-03 06:18:00",35.12,"2019-12-03 06:47:00",34.76,34.81,"2019-12-03 06:34:30",34.7,"2019-12-03 06:56:30",4.726,4.737,"2019-12-03 06:11:30",4.714,"2019-12-03 06:42:00",3.449,3.456,"2019-12-03 06:02:30",3.441,"2019-12-03 07:00:00",3.97,3.974,"2019-12-03 06:00:30",3.964,"2019-12-03 06:28:00",2.239,2.244,"2019-12-03 06:01:30",2.232,"2019-12-03 06:47:00",11.26,11.27,"2019-12-03 06:22:00",11.25,"2019-12-03 06:42:00",25.74,25.75,"2019-12-03 06:00:30",25.72,"2019-12-03 06:30:30",0.0008358052,0,0.733,353.7,25.34,17,1.8,"2019-12-03 06:58:00",0,"2019-12-03 06:01:30",1.297,26.5,23.97,54,3.4,"2019-12-03 06:45:30",0,"2019-12-03 06:11:00",0.011,0.368
"2019-12-03 08:00:00",4964,56.52,"2019-12-03 08:00:00",12.6,0.08,"2019-12-03 07:08:00",0,"2019-12-03 07:00:30",1012,30.33,35.95,"2019-12-03 07:44:00",27.41,"2019-12-03 07:07:30",83.7,89.9,"2019-12-03 07:44:00",79.86,"2019-12-03 07:01:00",30.18,30.37,"2019-12-03 07:22:00",30.03,"2019-12-03 07:41:30",33.67,33.78,"2019-12-03 07:01:00",33.53,"2019-12-03 08:00:00",34.44,34.58,"2019-12-03 07:00:30",34.34,"2019-12-03 07:37:30",34.94,35.1,"2019-12-03 07:00:30",34.85,"2019-12-03 07:51:30",35.13,35.22,"2019-12-03 07:02:30",35.12,"2019-12-03 07:01:00",34.74,34.81,"2019-12-03 07:55:00",34.66,"2019-12-03 07:20:00",4.719,4.725,"2019-12-03 07:06:00",4.711,"2019-12-03 07:20:30",3.437,3.445,"2019-12-03 07:00:30",3.429,"2019-12-03 07:58:30",3.964,3.968,"2019-12-03 07:00:30",3.957,"2019-12-03 07:51:00",2.237,2.242,"2019-12-03 07:09:00",2.232,"2019-12-03 07:55:30",11.25,11.26,"2019-12-03 07:02:00",11.25,"2019-12-03 07:42:00",25.73,25.75,"2019-12-03 07:49:00",25.72,"2019-12-03 07:23:00",0.03636102,0,0.645,350,26,335,1.8,"2019-12-03 07:48:00",0,"2019-12-03 07:19:00",1.181,22.05,24.51,354,2.9,"2019-12-03 07:20:00",0,"2019-12-03 07:16:30",0.017,1.172
"2019-12-03 09:00:00",4965,50.59,"2019-12-03 09:00:00",12.6,11.77,"2019-12-03 08:00:30",0,"2019-12-03 08:00:30",1012,30.12,34.21,"2019-12-03 08:14:00",27.13,"2019-12-03 08:17:30",82.4,88.4,"2019-12-03 08:14:00",78.7,"2019-12-03 08:57:00",30.12,30.31,"2019-12-03 08:57:00",30.01,"2019-12-03 08:05:00",33.42,33.58,"2019-12-03 08:01:30",33.33,"2019-12-03 08:49:30",34.24,34.41,"2019-12-03 08:03:00",34.12,"2019-12-03 08:53:30",34.85,34.99,"2019-12-03 08:20:00",34.69,"2019-12-03 08:55:30",35.11,35.14,"2019-12-03 08:05:30",35.01,"2019-12-03 08:57:00",34.73,34.79,"2019-12-03 08:04:00",34.63,"2019-12-03 08:39:00",4.721,4.734,"2019-12-03 08:59:00",4.711,"2019-12-03 08:01:30",3.429,3.435,"2019-12-03 08:01:00",3.419,"2019-12-03 09:00:00",3.958,3.964,"2019-12-03 08:02:30",3.949,"2019-12-03 08:55:00",2.233,2.239,"2019-12-03 08:28:30",2.228,"2019-12-03 08:47:30",11.24,11.25,"2019-12-03 08:01:00",11.23,"2019-12-03 08:38:00",25.73,25.75,"2019-12-03 08:04:00",25.71,"2019-12-03 08:44:00",1.434282,0,0.368,3.461,47.22,236,1.2,"2019-12-03 08:06:30",0,"2019-12-03 08:03:30",0.588,327.4,37.35,264,1.7,"2019-12-03 08:04:30",0,"2019-12-03 08:04:00",0.295,1.974
"2019-12-03 10:00:00",4966,49.24,"2019-12-03 09:28:30",12.71,13.07,"2019-12-03 09:33:00",0.09,"2019-12-03 09:33:30",1013,28.04,29.07,"2019-12-03 09:14:00",27.6,"2019-12-03 09:16:30",76.66,80.4,"2019-12-03 09:05:00",73.44,"2019-12-03 09:57:30",30.63,31.05,"2019-12-03 10:00:00",30.23,"2019-12-03 09:02:00",33.22,33.37,"2019-12-03 09:01:00",33.12,"2019-12-03 09:41:30",34.03,34.17,"2019-12-03 09:02:30",33.93,"2019-12-03 09:38:30",34.7,34.79,"2019-12-03 09:07:30",34.53,"2019-12-03 09:58:30",35.02,35.12,"2019-12-03 09:04:00",34.91,"2019-12-03 09:44:30",34.67,34.78,"2019-12-03 09:10:00",34.55,"2019-12-03 09:23:00",4.748,4.771,"2019-12-03 09:56:30",4.728,"2019-12-03 09:05:00",3.422,3.427,"2019-12-03 09:24:30",3.417,"2019-12-03 09:08:30",3.953,3.957,"2019-12-03 09:08:30",3.947,"2019-12-03 09:22:30",2.231,2.236,"2019-12-03 09:01:30",2.226,"2019-12-03 09:44:30",11.24,11.25,"2019-12-03 09:07:30",11.23,"2019-12-03 09:15:30",25.72,25.74,"2019-12-03 09:15:30",25.71,"2019-12-03 09:15:00",2.985003,0,0.616,352.2,43.8,0,2.4,"2019-12-03 09:53:30",0,"2019-12-03 09:02:00",1.003,344.2,47.07,355,4.6,"2019-12-03 09:58:30",0,"2019-12-03 09:06:00",0.595,2.681
"2019-12-03 11:00:00",4967,48.56,"2019-12-03 10:56:00",13.06,14.91,"2019-12-03 10:52:30",0.158,"2019-12-03 10:37:00",1013,29.76,30.63,"2019-12-03 10:29:00",29.13,"2019-12-03 10:49:00",71.77,77.4,"2019-12-03 10:05:00",69.68,"2019-12-03 10:39:00",31.43,31.69,"2019-12-03 10:55:00",31.02,"2019-12-03 10:01:00",33.16,33.19,"2019-12-03 10:07:30",33.12,"2019-12-03 10:39:30",33.9,34.04,"2019-12-03 10:02:00",33.74,"2019-12-03 10:52:30",34.55,34.65,"2019-12-03 10:06:30",34.48,"2019-12-03 10:28:30",34.92,34.98,"2019-12-03 10:01:30",34.9,"2019-12-03 10:56:00",34.59,34.71,"2019-12-03 10:06:30",34.49,"2019-12-03 10:48:00",4.79,4.809,"2019-12-03 10:56:00",4.766,"2019-12-03 10:00:30",3.418,3.421,"2019-12-03 10:09:00",3.415,"2019-12-03 10:27:00",3.947,3.951,"2019-12-03 10:04:00",3.941,"2019-12-03 10:20:30",2.229,2.235,"2019-12-03 10:00:30",2.225,"2019-12-03 10:50:00",11.23,11.24,"2019-12-03 10:00:30",11.21,"2019-12-03 10:56:30",25.71,25.74,"2019-12-03 10:00:30",25.69,"2019-12-03 10:59:30",7.245558,0,1.075,13.51,52.01,346,2.5,"2019-12-03 10:07:00",0,"2019-12-03 10:42:30",1.612,50.28,41.44,335,4.6,"2019-12-03 10:02:00",0,"2019-12-03 10:05:30",1.514,3.145
"2019-12-03 12:00:00",4968,34.58,"2019-12-03 12:00:00",13.15,14.41,"2019-12-03 11:09:30",0.209,"2019-12-03 11:05:30",1013,30.53,31.12,"2019-12-03 12:00:00",29.61,"2019-12-03 11:16:00",68.02,72.39,"2019-12-03 11:12:00",64.35,"2019-12-03 11:52:00",32.35,33.9,"2019-12-03 12:00:00",31.65,"2019-12-03 11:00:30",33.18,33.32,"2019-12-03 11:58:30",33.12,"2019-12-03 11:19:00",33.77,33.84,"2019-12-03 11:07:00",33.68,"2019-12-03 11:49:00",34.47,34.59,"2019-12-03 11:12:00",34.32,"2019-12-03 11:45:00",34.88,34.93,"2019-12-03 11:12:00",34.75,"2019-12-03 11:57:00",34.55,34.61,"2019-12-03 11:03:30",34.47,"2019-12-03 11:42:00",4.84,4.906,"2019-12-03 11:58:30",4.809,"2019-12-03 11:00:30",3.418,3.421,"2019-12-03 11:42:00",3.413,"2019-12-03 11:50:30",3.943,3.947,"2019-12-03 11:01:00",3.935,"2019-12-03 11:43:30",2.225,2.229,"2019-12-03 11:01:30",2.222,"2019-12-03 11:15:00",11.21,11.22,"2019-12-03 11:02:30",11.2,"2019-12-03 11:53:30",25.69,25.72,"2019-12-03 11:02:30",25.67,"2019-12-03 11:57:30",15.4737,0,1.008,11.16,56.33,129,3,"2019-12-03 11:10:30",0,"2019-12-03 11:12:30",1.694,63.1,42.14,57,4.4,"2019-12-03 11:44:00",0,"2019-12-03 11:11:00",3.297,3.372
"2019-12-03 13:00:00",4969,33.67,"2019-12-03 12:20:30",13.14,19.31,"2019-12-03 12:48:30",0.188,"2019-12-03 12:30:30",1013,32.91,39,"2019-12-03 12:34:00",30.92,"2019-12-03 12:01:00",64,69.75,"2019-12-03 12:32:00",61.21,"2019-12-03 12:18:00",36.13,38.4,"2019-12-03 12:59:30",33.87,"2019-12-03 12:01:00",33.48,33.78,"2019-12-03 12:54:30",33.24,"2019-12-03 12:02:00",33.71,33.83,"2019-12-03 12:05:00",33.59,"2019-12-03 12:18:00",34.33,34.39,"2019-12-03 12:09:30",34.21,"2019-12-03 12:55:30",34.74,34.86,"2019-12-03 12:03:30",34.7,"2019-12-03 12:11:30",34.55,34.6,"2019-12-03 12:35:00",34.47,"2019-12-03 12:27:00",5.014,5.123,"2019-12-03 12:59:30",4.909,"2019-12-03 12:01:00",3.421,3.431,"2019-12-03 12:52:00",3.411,"2019-12-03 12:03:30",3.939,3.945,"2019-12-03 12:29:30",3.931,"2019-12-03 12:39:30",2.224,2.229,"2019-12-03 12:07:00",2.22,"2019-12-03 12:38:00",11.2,11.22,"2019-12-03 12:00:30",11.18,"2019-12-03 12:56:30",25.65,25.69,"2019-12-03 12:04:00",25.62,"2019-12-03 12:56:30",21.44295,0,1.13,32.24,67.16,95,2.8,"2019-12-03 12:23:00",0,"2019-12-03 12:10:30",1.709,67.41,44.07,134,6.4,"2019-12-03 12:49:00",0,"2019-12-03 12:12:00",4.695,3.313
"2019-12-03 14:00:00",4970,34.29,"2019-12-03 13:00:30",13.12,19.11,"2019-12-03 13:52:00",0.25,"2019-12-03 13:00:30",1013,32.25,33.24,"2019-12-03 13:08:30",31.06,"2019-12-03 13:54:30",63.21,66.95,"2019-12-03 13:22:30",60.75,"2019-12-03 13:04:00",40.42,42.07,"2019-12-03 14:00:00",38.48,"2019-12-03 13:00:30",34.3,34.84,"2019-12-03 13:57:30",33.76,"2019-12-03 13:00:30",33.76,33.93,"2019-12-03 13:57:30",33.57,"2019-12-03 13:07:00",34.24,34.38,"2019-12-03 13:00:30",34.12,"2019-12-03 13:42:00",34.7,34.76,"2019-12-03 13:17:30",34.67,"2019-12-03 13:35:00",34.52,34.6,"2019-12-03 13:18:30",34.38,"2019-12-03 13:55:00",5.223,5.31,"2019-12-03 13:59:00",5.117,"2019-12-03 13:00:30",3.444,3.464,"2019-12-03 14:00:00",3.429,"2019-12-03 13:07:00",3.938,3.945,"2019-12-03 13:59:00",3.931,"2019-12-03 13:00:30",2.222,2.226,"2019-12-03 13:14:00",2.218,"2019-12-03 13:29:00",11.17,11.19,"2019-12-03 13:01:00",11.16,"2019-12-03 13:51:30",25.61,25.63,"2019-12-03 13:09:00",25.57,"2019-12-03 13:55:30",23.6098,0,1.075,55.45,81,27,2.3,"2019-12-03 13:20:30",0,"2019-12-03 13:48:00",1.582,81.1,48.8,27,3.9,"2019-12-03 13:18:00",0,"2019-12-03 13:01:30",5.138,3.024
"2019-12-03 15:00:00",4971,36.05,"2019-12-03 14:01:00",13.13,19.11,"2019-12-03 14:47:00",0.257,"2019-12-03 14:45:30",1012,31.27,32.14,"2019-12-03 14:58:00",30.3,"2019-12-03 14:18:00",64.95,68.03,"2019-12-03 14:19:30",60.77,"2019-12-03 14:01:00",43.38,44.72,"2019-12-03 14:58:30",42.06,"2019-12-03 14:01:00",35.41,36.04,"2019-12-03 14:59:30",34.9,"2019-12-03 14:01:30",34.03,34.23,"2019-12-03 15:00:00",33.82,"2019-12-03 14:02:00",34.21,34.34,"2019-12-03 14:54:00",34.1,"2019-12-03 14:02:00",34.66,34.72,"2019-12-03 14:02:00",34.56,"2019-12-03 14:44:30",34.41,34.53,"2019-12-03 14:02:00",34.32,"2019-12-03 14:48:00",5.385,5.456,"2019-12-03 14:59:30",5.31,"2019-12-03 14:00:30",3.476,3.496,"2019-12-03 14:54:00",3.453,"2019-12-03 14:01:30",3.942,3.949,"2019-12-03 14:35:30",3.935,"2019-12-03 14:04:30",2.221,2.226,"2019-12-03 14:33:00",2.216,"2019-12-03 14:45:00",11.15,11.17,"2019-12-03 14:00:30",11.13,"2019-12-03 14:58:30",25.57,25.6,"2019-12-03 14:00:30",25.55,"2019-12-03 14:42:30",23.90668,0,1.072,91,69.36,3,3,"2019-12-03 14:57:00",0,"2019-12-03 14:09:00",1.57,87,48.17,354,4.5,"2019-12-03 14:11:30",0,"2019-12-03 14:04:30",5.142,2.492
"2019-12-03 16:00:00",4972,40.43,"2019-12-03 15:47:30",13.12,16.8,"2019-12-03 15:57:30",0.247,"2019-12-03 15:47:30",1012,32.14,33.35,"2019-12-03 15:53:30",31.02,"2019-12-03 15:10:30",63.68,68.75,"2019-12-03 15:21:00",60.08,"2019-12-03 15:43:00",45.83,46.6,"2019-12-03 15:58:00",44.73,"2019-12-03 15:01:00",36.49,36.98,"2019-12-03 15:55:00",35.93,"2019-12-03 15:03:30",34.46,34.77,"2019-12-03 15:58:00",34.15,"2019-12-03 15:00:30",34.33,34.43,"2019-12-03 16:00:00",34.25,"2019-12-03 15:15:00",34.59,34.69,"2019-12-03 15:01:30",34.49,"2019-12-03 15:07:30",34.36,34.43,"2019-12-03 15:16:00",34.28,"2019-12-03 15:09:30",5.499,5.538,"2019-12-03 15:59:00",5.453,"2019-12-03 15:02:30",3.511,3.53,"2019-12-03 16:00:00",3.492,"2019-12-03 15:01:00",3.951,3.961,"2019-12-03 15:57:00",3.943,"2019-12-03 15:00:30",2.219,2.222,"2019-12-03 15:29:00",2.215,"2019-12-03 15:08:30",11.13,11.15,"2019-12-03 15:00:30",11.12,"2019-12-03 15:40:00",25.54,25.56,"2019-12-03 15:00:30",25.52,"2019-12-03 15:51:00",22.03392,0,1.014,70.43,72.34,25,3,"2019-12-03 15:17:30",0,"2019-12-03 15:01:00",1.539,84.5,50.91,49,3.7,"2019-12-03 15:39:30",0,"2019-12-03 15:02:30",4.796,1.764
"2019-12-03 17:00:00",4973,40.4,"2019-12-03 16:03:00",13.14,16.88,"2019-12-03 16:28:00",0.239,"2019-12-03 16:30:30",1011,32.41,33.27,"2019-12-03 16:56:30",31.55,"2019-12-03 16:03:30",63.7,66.56,"2019-12-03 16:24:30",60.27,"2019-12-03 16:00:30",46.9,47.02,"2019-12-03 16:36:30",46.58,"2019-12-03 16:00:30",37.48,37.93,"2019-12-03 16:58:30",36.95,"2019-12-03 16:02:00",34.97,35.25,"2019-12-03 16:59:00",34.74,"2019-12-03 16:00:30",34.51,34.65,"2019-12-03 16:59:30",34.29,"2019-12-03 16:04:00",34.62,34.71,"2019-12-03 16:49:30",34.51,"2019-12-03 16:02:00",34.36,34.4,"2019-12-03 16:08:30",34.28,"2019-12-03 16:02:00",5.538,5.55,"2019-12-03 16:33:30",5.528,"2019-12-03 16:01:30",3.544,3.561,"2019-12-03 16:55:30",3.528,"2019-12-03 16:06:30",3.964,3.972,"2019-12-03 16:55:00",3.949,"2019-12-03 16:02:00",2.219,2.225,"2019-12-03 16:57:30",2.215,"2019-12-03 16:08:00",11.12,11.14,"2019-12-03 16:24:00",11.11,"2019-12-03 16:05:00",25.51,25.53,"2019-12-03 16:00:30",25.51,"2019-12-03 16:40:00",18.5948,0,1.014,106.8,52.97,123,2.7,"2019-12-03 16:08:30",0,"2019-12-03 16:14:00",1.456,107.4,42.88,172,4.8,"2019-12-03 16:18:00",0,"2019-12-03 16:05:00",4.058,0.934
"2019-12-03 18:00:00",4974,39.54,"2019-12-03 17:45:30",13.11,15.76,"2019-12-03 17:45:30",0.238,"2019-12-03 17:30:30",1011,32.01,33.3,"2019-12-03 17:19:00",30.61,"2019-12-03 17:57:00",64.38,66.99,"2019-12-03 17:57:30",60.2,"2019-12-03 17:01:30",46.87,47.06,"2019-12-03 17:10:00",46.52,"2019-12-03 17:59:30",38.26,38.6,"2019-12-03 17:57:00",37.88,"2019-12-03 17:00:30",35.54,35.79,"2019-12-03 17:51:30",35.21,"2019-12-03 17:00:30",34.75,34.99,"2019-12-03 17:55:30",34.54,"2019-12-03 17:00:30",34.69,34.74,"2019-12-03 17:05:30",34.59,"2019-12-03 17:05:00",34.36,34.39,"2019-12-03 17:27:00",34.3,"2019-12-03 17:40:30",5.505,5.538,"2019-12-03 17:01:00",5.465,"2019-12-03 17:59:30",3.568,3.579,"2019-12-03 17:49:30",3.555,"2019-12-03 17:01:30",3.977,3.988,"2019-12-03 17:49:30",3.968,"2019-12-03 17:01:00",2.222,2.226,"2019-12-03 17:47:30",2.218,"2019-12-03 17:09:00",11.12,11.13,"2019-12-03 17:09:00",11.11,"2019-12-03 17:14:00",25.51,25.52,"2019-12-03 17:58:00",25.5,"2019-12-03 17:09:00",14.82,0,0.878,83.9,67.41,3,2.3,"2019-12-03 17:28:30",0,"2019-12-03 17:03:30",1.275,93.2,52.37,97,3.9,"2019-12-03 17:38:30",0,"2019-12-03 17:03:00",3.226,0.173
"2019-12-03 19:00:00",4975,40.73,"2019-12-03 18:12:00",12.99,13.16,"2019-12-03 18:56:00",0.001,"2019-12-03 18:58:30",1011,31.45,32.97,"2019-12-03 18:45:30",30.74,"2019-12-03 18:24:30",64.25,67.05,"2019-12-03 19:00:00",61.48,"2019-12-03 18:32:00",45.51,46.55,"2019-12-03 18:01:00",44.47,"2019-12-03 19:00:00",38.72,38.86,"2019-12-03 18:59:30",38.58,"2019-12-03 18:06:30",36.03,36.31,"2019-12-03 18:59:00",35.77,"2019-12-03 18:01:00",35.02,35.22,"2019-12-03 18:47:30",34.86,"2019-12-03 18:20:00",34.73,34.88,"2019-12-03 18:55:30",34.7,"2019-12-03 18:00:30",34.36,34.38,"2019-12-03 18:17:30",34.3,"2019-12-03 18:46:30",5.405,5.465,"2019-12-03 18:03:00",5.334,"2019-12-03 19:00:00",3.586,3.594,"2019-12-03 18:58:30",3.575,"2019-12-03 18:00:30",3.99,3.998,"2019-12-03 18:53:30",3.982,"2019-12-03 18:08:30",2.226,2.232,"2019-12-03 18:56:00",2.219,"2019-12-03 18:03:30",11.14,11.15,"2019-12-03 18:59:00",11.12,"2019-12-03 18:09:30",25.52,25.54,"2019-12-03 18:59:00",25.5,"2019-12-03 18:04:30",8.772536,0,0.978,0.965,64.16,294,2.8,"2019-12-03 18:03:30",0,"2019-12-03 18:10:00",1.401,75.75,48.75,21,4.9,"2019-12-03 18:48:30",0,"2019-12-03 18:01:30",0.96,0
"2019-12-03 20:00:00",4976,42.94,"2019-12-03 19:00:30",12.9,12.58,"2019-12-03 19:57:30",-0.001,"2019-12-03 19:51:30",1011,30.19,31.89,"2019-12-03 19:08:00",29.01,"2019-12-03 19:45:00",68.76,73.13,"2019-12-03 20:00:00",64.56,"2019-12-03 19:07:30",42.83,44.44,"2019-12-03 19:00:30",41.07,"2019-12-03 19:59:30",38.81,38.86,"2019-12-03 19:02:30",38.73,"2019-12-03 19:59:30",36.46,36.62,"2019-12-03 19:58:30",36.26,"2019-12-03 19:01:00",35.31,35.53,"2019-12-03 19:52:00",35.1,"2019-12-03 19:04:30",34.9,34.95,"2019-12-03 19:51:30",34.78,"2019-12-03 19:03:30",34.35,34.42,"2019-12-03 19:59:30",34.3,"2019-12-03 19:07:00",5.251,5.337,"2019-12-03 19:02:00",5.157,"2019-12-03 19:58:00",3.594,3.598,"2019-12-03 19:23:30",3.59,"2019-12-03 19:05:00",4.002,4.009,"2019-12-03 19:36:30",3.992,"2019-12-03 19:04:30",2.231,2.236,"2019-12-03 19:45:30",2.223,"2019-12-03 19:14:30",11.15,11.17,"2019-12-03 19:55:00",11.14,"2019-12-03 19:02:00",25.55,25.57,"2019-12-03 19:58:30",25.52,"2019-12-03 19:00:30",2.444929,0,0.78,5.003,76.36,11,2.7,"2019-12-03 19:01:00",0,"2019-12-03 19:02:00",1.041,82.5,57.71,59,4,"2019-12-03 19:30:00",0,"2019-12-03 19:02:00",0.263,0
"2019-12-03 21:00:00",4977,52.07,"2019-12-03 20:00:30",12.79,0.354,"2019-12-03 21:00:00",0,"2019-12-03 20:00:30",1012,29.54,30.11,"2019-12-03 20:00:30",29.05,"2019-12-03 20:55:00",74.68,76.19,"2019-12-03 20:25:30",72.05,"2019-12-03 20:02:30",39.37,41.11,"2019-12-03 20:00:30",37.83,"2019-12-03 20:59:30",38.52,38.78,"2019-12-03 20:01:30",38.19,"2019-12-03 20:58:00",36.73,36.82,"2019-12-03 20:33:00",36.58,"2019-12-03 20:02:00",35.59,35.79,"2019-12-03 20:52:00",35.48,"2019-12-03 20:08:00",35.02,35.14,"2019-12-03 20:53:00",34.91,"2019-12-03 20:00:30",34.39,34.5,"2019-12-03 20:57:00",34.3,"2019-12-03 20:22:30",5.07,5.154,"2019-12-03 20:00:30",4.991,"2019-12-03 21:00:00",3.589,3.598,"2019-12-03 20:09:00",3.582,"2019-12-03 20:50:00",4.011,4.017,"2019-12-03 20:53:00",4.007,"2019-12-03 20:00:30",2.235,2.239,"2019-12-03 20:44:00",2.229,"2019-12-03 20:07:00",11.18,11.19,"2019-12-03 20:25:00",11.17,"2019-12-03 20:00:30",25.58,25.62,"2019-12-03 20:53:30",25.57,"2019-12-03 20:01:00",0.135656,0,0.682,356.6,63.21,13,1.7,"2019-12-03 20:13:30",0,"2019-12-03 20:04:30",0.995,76.44,46.47,66,3.5,"2019-12-03 20:26:00",0,"2019-12-03 20:19:00",0.005,0
"2019-12-03 22:00:00",4978,58.19,"2019-12-03 21:00:30",12.74,0.066,"2019-12-03 21:57:30",0,"2019-12-03 21:00:30",1012,29.05,29.21,"2019-12-03 21:27:00",28.22,"2019-12-03 21:37:00",76.93,78.28,"2019-12-03 21:35:00",74.76,"2019-12-03 21:03:00",36.55,37.73,"2019-12-03 21:00:30",35.59,"2019-12-03 21:59:30",37.91,38.19,"2019-12-03 21:00:30",37.54,"2019-12-03 21:59:00",36.8,36.8,"2019-12-03 21:00:30",36.76,"2019-12-03 21:54:00",35.74,35.91,"2019-12-03 21:58:00",35.69,"2019-12-03 21:00:30",35.16,35.33,"2019-12-03 21:57:30",35.09,"2019-12-03 21:00:30",34.52,34.6,"2019-12-03 21:57:30",34.39,"2019-12-03 21:14:30",4.935,4.997,"2019-12-03 21:00:30",4.879,"2019-12-03 21:58:30",3.574,3.586,"2019-12-03 21:00:30",3.563,"2019-12-03 21:49:00",4.015,4.017,"2019-12-03 21:20:00",4.013,"2019-12-03 21:00:30",2.241,2.245,"2019-12-03 21:43:30",2.236,"2019-12-03 21:01:00",11.2,11.21,"2019-12-03 21:46:00",11.19,"2019-12-03 21:00:30",25.6,25.63,"2019-12-03 21:58:00",25.58,"2019-12-03 21:05:00",0.002230259,0,0.72,342.1,42.76,357,2.2,"2019-12-03 21:42:30",0,"2019-12-03 21:04:00",0.981,69.1,43.27,23,3.1,"2019-12-03 21:58:00",0,"2019-12-03 21:06:30",-0.01,0
"2019-12-03 23:00:00",4979,56.99,"2019-12-03 22:39:00",12.73,0.065,"2019-12-03 22:51:00",0,"2019-12-03 22:00:30",1013,27.64,27.89,"2019-12-03 22:35:30",27.48,"2019-12-03 22:03:00",76.29,77.31,"2019-12-03 22:15:00",75.15,"2019-12-03 22:01:30",34.85,35.6,"2019-12-03 22:00:30",34.26,"2019-12-03 22:57:00",37.22,37.58,"2019-12-03 22:01:00",36.92,"2019-12-03 23:00:00",36.69,36.8,"2019-12-03 22:00:30",36.58,"2019-12-03 22:57:30",35.91,35.98,"2019-12-03 22:32:30",35.8,"2019-12-03 22:09:00",35.32,35.35,"2019-12-03 22:21:00",35.2,"2019-12-03 22:02:30",34.56,34.61,"2019-12-03 22:53:00",34.47,"2019-12-03 22:08:30",4.845,4.888,"2019-12-03 22:01:00",4.809,"2019-12-03 22:57:30",3.555,3.569,"2019-12-03 22:06:30",3.543,"2019-12-03 22:57:30",4.014,4.019,"2019-12-03 22:36:00",4.011,"2019-12-03 22:12:00",2.243,2.245,"2019-12-03 22:11:30",2.239,"2019-12-03 22:03:00",11.21,11.23,"2019-12-03 22:55:30",11.2,"2019-12-03 22:00:30",25.63,25.66,"2019-12-03 22:53:00",25.61,"2019-12-03 22:00:30",0.001743852,0,0.587,3.513,70.54,232,2,"2019-12-03 22:30:00",0,"2019-12-03 22:00:30",1.123,84,51.11,342,4.7,"2019-12-03 22:16:00",0,"2019-12-03 22:19:00",-0.014,0
"2019-12-04 00:00:00",4980,57.35,"2019-12-04 00:00:00",12.69,0.063,"2019-12-03 23:44:30",0,"2019-12-03 23:00:30",1013,28.12,28.97,"2019-12-03 23:05:30",27.48,"2019-12-03 23:16:00",77.31,78.96,"2019-12-03 23:52:00",75.73,"2019-12-03 23:02:30",33.75,34.3,"2019-12-03 23:02:30",33.25,"2019-12-03 23:57:30",36.62,36.96,"2019-12-03 23:00:30",36.32,"2019-12-03 23:55:00",36.47,36.62,"2019-12-03 23:05:30",36.35,"2019-12-03 23:42:30",35.92,36,"2019-12-03 23:08:30",35.9,"2019-12-03 23:40:30",35.35,35.43,"2019-12-03 23:41:00",35.33,"2019-12-03 23:00:30",34.62,34.76,"2019-12-03 23:55:00",34.5,"2019-12-03 23:02:00",4.788,4.818,"2019-12-03 23:01:30",4.76,"2019-12-04 00:00:00",3.536,3.547,"2019-12-03 23:02:00",3.526,"2019-12-03 23:44:00",4.012,4.017,"2019-12-03 23:22:30",4.007,"2019-12-03 23:54:30",2.245,2.247,"2019-12-03 23:13:00",2.242,"2019-12-03 23:05:00",11.23,11.25,"2019-12-03 23:58:00",11.22,"2019-12-03 23:01:00",25.66,25.68,"2019-12-03 23:51:30",25.64,"2019-12-03 23:10:00",0.001536966,0,0.633,353.9,66.52,35,1.6,"2019-12-03 23:21:30",0,"2019-12-03 23:01:30",1.022,71.04,51.7,46,3.3,"2019-12-03 23:33:30",0,"2019-12-03 23:00:30",-0.013,0
"2019-12-04 01:00:00",4981,56.13,"2019-12-04 00:34:30",12.71,0.064,"2019-12-04 00:33:30",0,"2019-12-04 00:00:30",1013,31,36.59,"2019-12-04 00:39:30",27.26,"2019-12-04 00:02:30",81.5,87.8,"2019-12-04 00:44:00",76.69,"2019-12-04 00:01:00",32.95,33.29,"2019-12-04 00:03:00",32.64,"2019-12-04 00:59:00",36.1,36.4,"2019-12-04 00:01:00",35.8,"2019-12-04 01:00:00",36.26,36.41,"2019-12-04 00:03:00",36.11,"2019-12-04 00:59:00",35.92,36,"2019-12-04 00:15:30",35.88,"2019-12-04 00:52:30",35.47,35.54,"2019-12-04 00:17:30",35.33,"2019-12-04 00:11:30",34.74,34.79,"2019-12-04 00:54:00",34.6,"2019-12-04 00:13:00",4.748,4.763,"2019-12-04 00:03:00",4.737,"2019-12-04 00:47:30",3.518,3.528,"2019-12-04 00:02:30",3.508,"2019-12-04 00:49:30",4.005,4.011,"2019-12-04 00:24:00",3.998,"2019-12-04 00:59:30",2.245,2.248,"2019-12-04 00:40:00",2.242,"2019-12-04 00:45:30",11.24,11.25,"2019-12-04 00:04:30",11.23,"2019-12-04 00:17:00",25.67,25.68,"2019-12-04 00:04:30",25.65,"2019-12-04 00:01:00",0.00124242,0,0.708,353.9,62.85,279,2.6,"2019-12-04 00:39:30",0,"2019-12-04 00:02:00",1.197,65.49,42.53,95,3.8,"2019-12-04 00:44:30",0,"2019-12-04 00:02:30",-0.007,0
"2019-12-04 02:00:00",4982,56.22,"2019-12-04 01:05:00",12.69,0.058,"2019-12-04 01:35:30",0,"2019-12-04 01:00:30",1013,28.21,28.45,"2019-12-04 01:00:30",27.65,"2019-12-04 01:31:00",79.68,81.9,"2019-12-04 01:50:30",77.49,"2019-12-04 01:07:30",32.38,32.69,"2019-12-04 01:00:30",32.04,"2019-12-04 01:55:30",35.64,35.91,"2019-12-04 01:02:30",35.36,"2019-12-04 02:00:00",35.97,36.18,"2019-12-04 01:00:30",35.77,"2019-12-04 01:54:30",35.84,35.94,"2019-12-04 01:01:30",35.69,"2019-12-04 01:55:30",35.53,35.54,"2019-12-04 01:00:30",35.49,"2019-12-04 01:03:00",34.76,34.81,"2019-12-04 01:01:00",34.67,"2019-12-04 01:18:30",4.724,4.74,"2019-12-04 01:00:30",4.711,"2019-12-04 01:48:00",3.502,3.514,"2019-12-04 01:01:30",3.492,"2019-12-04 01:46:00",4,4.005,"2019-12-04 01:06:00",3.994,"2019-12-04 01:42:30",2.245,2.249,"2019-12-04 01:34:30",2.241,"2019-12-04 01:01:30",11.24,11.25,"2019-12-04 01:20:00",11.23,"2019-12-04 01:14:30",25.69,25.71,"2019-12-04 01:52:30",25.67,"2019-12-04 01:03:30",0.001171136,0,0.609,333.3,78.47,347,2.1,"2019-12-04 01:02:30",0,"2019-12-04 01:17:00",0.906,80.2,53.09,61,2.7,"2019-12-04 01:07:00",0,"2019-12-04 01:01:00",-0.014,0
"2019-12-04 03:00:00",4983,56.27,"2019-12-04 03:00:00",12.65,0.057,"2019-12-04 02:37:00",0,"2019-12-04 02:00:30",1012,28.19,30,"2019-12-04 02:05:30",26.85,"2019-12-04 02:32:30",80.2,81.8,"2019-12-04 02:14:00",77.91,"2019-12-04 02:31:00",31.76,32.08,"2019-12-04 02:03:00",31.44,"2019-12-04 02:59:30",35.25,35.43,"2019-12-04 02:02:30",35.05,"2019-12-04 03:00:00",35.69,35.83,"2019-12-04 02:00:30",35.57,"2019-12-04 02:40:00",35.71,35.77,"2019-12-04 02:00:30",35.69,"2019-12-04 02:03:00",35.53,35.56,"2019-12-04 02:40:30",35.46,"2019-12-04 02:42:30",34.76,34.87,"2019-12-04 02:50:00",34.67,"2019-12-04 02:52:30",4.702,4.716,"2019-12-04 02:03:00",4.688,"2019-12-04 02:50:30",3.485,3.498,"2019-12-04 02:01:30",3.474,"2019-12-04 02:54:30",3.994,4,"2019-12-04 02:00:30",3.988,"2019-12-04 02:57:30",2.245,2.248,"2019-12-04 02:00:30",2.239,"2019-12-04 02:53:00",11.24,11.25,"2019-12-04 02:35:00",11.23,"2019-12-04 02:13:30",25.71,25.72,"2019-12-04 02:33:30",25.69,"2019-12-04 02:02:00",0.001056026,0,0.612,24.66,91.5,273,2.1,"2019-12-04 02:42:00",0,"2019-12-04 02:01:30",1.045,84.6,52.26,104,3.3,"2019-12-04 02:21:00",0,"2019-12-04 02:03:30",-0.014,0
"2019-12-04 04:00:00",4984,55.79,"2019-12-04 03:55:30",12.64,0.057,"2019-12-04 03:16:00",0,"2019-12-04 03:00:30",1012,27.33,28.23,"2019-12-04 03:39:00",26.98,"2019-12-04 03:24:30",78.66,80.4,"2019-12-04 03:45:00",77.08,"2019-12-04 03:57:00",31.36,31.52,"2019-12-04 03:00:30",31.21,"2019-12-04 03:57:30",34.88,35.1,"2019-12-04 03:03:00",34.7,"2019-12-04 03:56:00",35.47,35.59,"2019-12-04 03:07:00",35.34,"2019-12-04 04:00:00",35.64,35.77,"2019-12-04 03:07:00",35.48,"2019-12-04 03:54:00",35.52,35.56,"2019-12-04 03:13:30",35.35,"2019-12-04 03:53:00",34.8,34.9,"2019-12-04 03:43:00",34.7,"2019-12-04 03:11:00",4.688,4.699,"2019-12-04 03:01:30",4.679,"2019-12-04 03:48:00",3.471,3.484,"2019-12-04 03:04:00",3.462,"2019-12-04 03:55:30",3.986,3.992,"2019-12-04 03:00:30",3.98,"2019-12-04 03:59:30",2.242,2.247,"2019-12-04 03:41:00",2.238,"2019-12-04 03:35:30",11.24,11.25,"2019-12-04 03:54:30",11.23,"2019-12-04 03:37:00",25.71,25.74,"2019-12-04 03:18:00",25.7,"2019-12-04 03:21:00",0.0009534686,0,0.618,144,58.31,86,2.1,"2019-12-04 03:46:00",0,"2019-12-04 03:01:00",1.029,109.3,50.54,120,4,"2019-12-04 03:05:00",0,"2019-12-04 03:07:00",-0.014,0
"2019-12-04 05:00:00",4985,55.83,"2019-12-04 04:04:00",12.64,0.057,"2019-12-04 04:16:30",0,"2019-12-04 04:00:30",1012,28.66,30.05,"2019-12-04 04:44:00",27,"2019-12-04 04:01:30",78.82,81.4,"2019-12-04 04:59:00",76.18,"2019-12-04 04:14:30",31.04,31.26,"2019-12-04 04:05:30",30.83,"2019-12-04 04:47:00",34.56,34.77,"2019-12-04 04:02:00",34.33,"2019-12-04 04:59:00",35.21,35.4,"2019-12-04 04:09:00",35.08,"2019-12-04 04:54:00",35.5,35.6,"2019-12-04 04:16:30",35.37,"2019-12-04 04:56:30",35.44,35.56,"2019-12-04 04:16:30",35.33,"2019-12-04 04:34:30",34.84,34.98,"2019-12-04 04:36:30",34.75,"2019-12-04 04:05:00",4.675,4.685,"2019-12-04 04:02:00",4.665,"2019-12-04 04:57:00",3.458,3.47,"2019-12-04 04:08:30",3.449,"2019-12-04 04:41:00",3.98,3.986,"2019-12-04 04:06:00",3.974,"2019-12-04 04:42:30",2.241,2.245,"2019-12-04 04:03:00",2.236,"2019-12-04 04:36:00",11.24,11.25,"2019-12-04 04:26:00",11.23,"2019-12-04 04:59:30",25.72,25.74,"2019-12-04 04:03:00",25.7,"2019-12-04 04:06:00",0.0009059412,0,0.573,151.6,62.91,151,1.7,"2019-12-04 04:37:30",0,"2019-12-04 04:04:30",1.02,111.6,46.67,102,3.3,"2019-12-04 04:26:30",0,"2019-12-04 04:00:30",-0.014,0
"2019-12-04 06:00:00",4986,55.39,"2019-12-04 05:45:30",12.63,0.061,"2019-12-04 05:05:30",0,"2019-12-04 05:00:30",1012,30.69,37.67,"2019-12-04 05:39:00",27.63,"2019-12-04 05:50:30",80.8,88.2,"2019-12-04 05:35:30",75.94,"2019-12-04 05:47:30",30.71,30.89,"2019-12-04 05:05:30",30.62,"2019-12-04 05:58:30",34.25,34.4,"2019-12-04 05:03:00",34.1,"2019-12-04 05:57:30",34.95,35.16,"2019-12-04 05:01:00",34.75,"2019-12-04 05:56:00",35.33,35.47,"2019-12-04 05:06:30",35.25,"2019-12-04 05:58:00",35.36,35.51,"2019-12-04 05:07:00",35.33,"2019-12-04 05:12:30",34.85,34.97,"2019-12-04 05:49:30",34.71,"2019-12-04 05:52:30",4.665,4.673,"2019-12-04 05:18:00",4.656,"2019-12-04 05:08:30",3.447,3.456,"2019-12-04 05:01:00",3.435,"2019-12-04 05:58:30",3.974,3.98,"2019-12-04 05:09:00",3.968,"2019-12-04 05:42:30",2.24,2.245,"2019-12-04 05:02:00",2.233,"2019-12-04 05:58:30",11.24,11.25,"2019-12-04 05:07:00",11.23,"2019-12-04 05:08:00",25.71,25.73,"2019-12-04 05:02:00",25.7,"2019-12-04 05:00:30",0.0007887262,0,0.572,123.6,84.2,97,1.5,"2019-12-04 05:49:30",0,"2019-12-04 05:05:30",1.003,97.2,54.06,82,3.1,"2019-12-04 05:50:30",0,"2019-12-04 05:01:00",-0.01,0.004
"2019-12-04 07:00:00",4987,55.24,"2019-12-04 06:13:00",12.6,0.056,"2019-12-04 06:33:30",0,"2019-12-04 06:00:30",1012,27.1,28.14,"2019-12-04 06:05:30",26.65,"2019-12-04 06:57:30",77.01,78.67,"2019-12-04 06:50:30",75.63,"2019-12-04 06:18:30",30.55,30.7,"2019-12-04 06:08:30",30.36,"2019-12-04 07:00:00",33.97,34.2,"2019-12-04 06:00:30",33.74,"2019-12-04 07:00:00",34.73,34.82,"2019-12-04 06:24:00",34.56,"2019-12-04 06:52:00",35.22,35.39,"2019-12-04 06:01:30",35.07,"2019-12-04 06:45:30",35.33,35.35,"2019-12-04 06:04:30",35.33,"2019-12-04 06:00:30",34.83,34.95,"2019-12-04 06:06:30",34.72,"2019-12-04 06:18:30",4.66,4.668,"2019-12-04 06:26:00",4.648,"2019-12-04 06:53:00",3.437,3.445,"2019-12-04 06:09:00",3.431,"2019-12-04 06:33:00",3.968,3.976,"2019-12-04 06:00:30",3.957,"2019-12-04 06:47:00",2.237,2.241,"2019-12-04 06:34:00",2.232,"2019-12-04 06:11:00",11.23,11.24,"2019-12-04 06:00:30",11.23,"2019-12-04 06:38:00",25.71,25.72,"2019-12-04 06:05:00",25.69,"2019-12-04 06:10:30",0.0008074786,0,0.648,145.8,54.09,79,1.8,"2019-12-04 06:07:30",0,"2019-12-04 06:02:00",1.005,124.5,47.54,202,3.5,"2019-12-04 06:28:00",0,"2019-12-04 06:01:00",0.012,0.368
"2019-12-04 08:00:00",4988,54.56,"2019-12-04 07:43:30",12.58,0.058,"2019-12-04 07:00:30",0,"2019-12-04 07:00:30",1013,27.22,28.23,"2019-12-04 07:39:00",25.84,"2019-12-04 07:59:30",79.33,86.8,"2019-12-04 08:00:00",75.83,"2019-12-04 07:13:30",30.28,30.5,"2019-12-04 07:01:30",30.21,"2019-12-04 07:10:30",33.72,33.81,"2019-12-04 07:05:00",33.53,"2019-12-04 07:58:30",34.51,34.62,"2019-12-04 07:01:30",34.36,"2019-12-04 07:58:30",35.07,35.16,"2019-12-04 07:21:00",34.91,"2019-12-04 07:55:30",35.32,35.35,"2019-12-04 07:18:00",35.22,"2019-12-04 07:55:30",34.79,34.92,"2019-12-04 07:03:30",34.68,"2019-12-04 07:31:30",4.664,4.688,"2019-12-04 07:46:00",4.651,"2019-12-04 07:01:00",3.427,3.435,"2019-12-04 07:00:30",3.421,"2019-12-04 07:32:00",3.962,3.968,"2019-12-04 07:01:30",3.953,"2019-12-04 07:40:30",2.235,2.238,"2019-12-04 07:00:30",2.231,"2019-12-04 07:41:00",11.22,11.23,"2019-12-04 07:02:00",11.21,"2019-12-04 07:39:00",25.71,25.73,"2019-12-04 07:02:00",25.69,"2019-12-04 07:01:30",0.01593765,0.6,0.513,119.1,50.84,235,2,"2019-12-04 07:44:30",0,"2019-12-04 07:00:30",1.016,126.7,33.06,124,3.1,"2019-12-04 07:43:30",0,"2019-12-04 07:03:00",0.012,1.19
"2019-12-04 09:00:00",4989,49.33,"2019-12-04 09:00:00",12.6,11.45,"2019-12-04 08:00:30",0,"2019-12-04 08:00:30",1014,27.18,29.15,"2019-12-04 08:59:00",25.69,"2019-12-04 08:06:30",82.7,87.2,"2019-12-04 08:05:30",75.91,"2019-12-04 08:58:30",30.12,30.33,"2019-12-04 08:04:00",30.01,"2019-12-04 08:32:30",33.49,33.6,"2019-12-04 08:04:00",33.35,"2019-12-04 08:51:30",34.3,34.43,"2019-12-04 08:03:30",34.13,"2019-12-04 08:56:30",34.93,35.02,"2019-12-04 08:05:00",34.85,"2019-12-04 09:00:00",35.2,35.33,"2019-12-04 08:04:00",35.12,"2019-12-04 08:31:00",34.76,34.82,"2019-12-04 08:01:30",34.69,"2019-12-04 08:33:30",4.677,4.685,"2019-12-04 08:12:00",4.665,"2019-12-04 08:55:30",3.42,3.425,"2019-12-04 08:00:30",3.413,"2019-12-04 08:36:30",3.956,3.964,"2019-12-04 08:00:30",3.951,"2019-12-04 08:21:30",2.232,2.238,"2019-12-04 08:03:30",2.226,"2019-12-04 08:51:30",11.22,11.23,"2019-12-04 08:20:00",11.21,"2019-12-04 08:11:00",25.71,25.72,"2019-12-04 08:54:00",25.69,"2019-12-04 08:31:00",1.464604,0,0.723,136.1,30.64,203,2,"2019-12-04 08:36:00",0,"2019-12-04 08:06:00",1.308,129.2,33.87,104,3.2,"2019-12-04 08:24:00",0,"2019-12-04 08:28:00",0.286,1.996
"2019-12-04 10:00:00",4990,47.18,"2019-12-04 09:08:00",12.65,12.72,"2019-12-04 09:18:00",0.006,"2019-12-04 09:27:30",1014,30.9,39.43,"2019-12-04 09:24:00",28.34,"2019-12-04 09:08:00",75.98,87.2,"2019-12-04 09:24:00",73.58,"2019-12-04 09:36:00",30.05,30.19,"2019-12-04 09:59:30",30.01,"2019-12-04 09:05:00",33.29,33.37,"2019-12-04 09:00:30",33.14,"2019-12-04 09:51:00",34.12,34.23,"2019-12-04 09:09:30",33.95,"2019-12-04 09:59:00",34.8,34.98,"2019-12-04 09:09:30",34.65,"2019-12-04 09:46:30",35.12,35.16,"2019-12-04 09:04:00",35.09,"2019-12-04 09:34:30",34.76,34.79,"2019-12-04 09:08:00",34.69,"2019-12-04 09:17:30",4.674,4.685,"2019-12-04 09:55:00",4.665,"2019-12-04 09:18:00",3.411,3.417,"2019-12-04 09:01:00",3.405,"2019-12-04 09:31:30",3.95,3.957,"2019-12-04 09:01:30",3.943,"2019-12-04 09:37:00",2.23,2.233,"2019-12-04 09:04:30",2.226,"2019-12-04 09:10:00",11.21,11.22,"2019-12-04 09:01:00",11.2,"2019-12-04 09:38:30",25.69,25.71,"2019-12-04 09:02:30",25.68,"2019-12-04 09:36:30",2.138268,0,0.723,149.2,36.14,144,1.8,"2019-12-04 09:47:00",0,"2019-12-04 09:04:00",1.097,124.4,33.09,128,2.9,"2019-12-04 09:09:30",0,"2019-12-04 09:13:00",0.451,2.64
"2019-12-04 11:00:00",4991,47.35,"2019-12-04 11:00:00",13.01,14.88,"2019-12-04 10:56:30",0.215,"2019-12-04 10:00:30",1015,29.2,30.13,"2019-12-04 10:45:00",28.5,"2019-12-04 10:49:30",73.37,76.08,"2019-12-04 10:08:00",71.25,"2019-12-04 10:44:00",30.52,30.89,"2019-12-04 10:58:00",30.14,"2019-12-04 10:00:30",33.11,33.19,"2019-12-04 10:05:00",32.95,"2019-12-04 10:54:30",33.95,34.04,"2019-12-04 10:01:30",33.78,"2019-12-04 10:49:30",34.64,34.78,"2019-12-04 10:02:00",34.48,"2019-12-04 10:54:00",35.05,35.14,"2019-12-04 10:03:00",34.91,"2019-12-04 10:58:00",34.76,34.79,"2019-12-04 10:01:00",34.69,"2019-12-04 10:40:00",4.698,4.722,"2019-12-04 10:59:00",4.676,"2019-12-04 10:02:00",3.403,3.407,"2019-12-04 10:00:30",3.397,"2019-12-04 10:38:00",3.944,3.951,"2019-12-04 10:02:00",3.935,"2019-12-04 10:51:30",2.228,2.232,"2019-12-04 10:06:30",2.223,"2019-12-04 10:30:30",11.2,11.21,"2019-12-04 10:27:30",11.19,"2019-12-04 10:49:00",25.68,25.69,"2019-12-04 10:01:30",25.66,"2019-12-04 10:59:30",6.178955,0,1.075,152.5,34.05,173,2.1,"2019-12-04 10:45:30",0,"2019-12-04 10:42:00",1.335,130.7,32.89,190,3.4,"2019-12-04 10:51:30",0,"2019-12-04 10:16:30",1.277,3.143
"2019-12-04 12:00:00",4992,38.65,"2019-12-04 11:58:00",13.12,14.19,"2019-12-04 11:19:00",0.24,"2019-12-04 11:20:00",1015,29.48,30.81,"2019-12-04 11:15:30",28.75,"2019-12-04 11:01:00",71.54,75.38,"2019-12-04 11:30:00",68.99,"2019-12-04 11:52:30",31.42,32.32,"2019-12-04 12:00:00",30.83,"2019-12-04 11:00:30",33,33.11,"2019-12-04 11:19:00",32.94,"2019-12-04 11:12:00",33.78,33.93,"2019-12-04 11:03:00",33.69,"2019-12-04 12:00:00",34.53,34.59,"2019-12-04 11:04:30",34.41,"2019-12-04 11:41:30",34.92,35.04,"2019-12-04 11:22:00",34.91,"2019-12-04 11:00:30",34.71,34.81,"2019-12-04 11:06:00",34.61,"2019-12-04 11:59:00",4.742,4.786,"2019-12-04 12:00:00",4.716,"2019-12-04 11:01:30",3.403,3.405,"2019-12-04 11:05:30",3.395,"2019-12-04 11:45:30",3.94,3.947,"2019-12-04 11:08:00",3.933,"2019-12-04 11:38:00",2.225,2.231,"2019-12-04 11:00:30",2.22,"2019-12-04 11:44:30",11.2,11.21,"2019-12-04 11:02:00",11.19,"2019-12-04 11:58:00",25.67,25.69,"2019-12-04 11:13:00",25.64,"2019-12-04 11:53:00",12.73425,0,1.183,158,37.05,74,3.1,"2019-12-04 11:57:00",0,"2019-12-04 11:06:00",1.41,118,48.27,87,3.8,"2019-12-04 11:51:00",0,"2019-12-04 11:07:00",2.658,3.371
"2019-12-04 13:00:00",4993,35,"2019-12-04 13:00:00",13.16,13.27,"2019-12-04 12:23:30",0.242,"2019-12-04 12:20:00",1015,30.87,32.82,"2019-12-04 13:00:00",29.45,"2019-12-04 12:01:00",67.18,72.39,"2019-12-04 12:00:30",62.16,"2019-12-04 12:58:00",34,35.88,"2019-12-04 13:00:00",32.34,"2019-12-04 12:00:30",33.15,33.37,"2019-12-04 12:53:30",32.94,"2019-12-04 12:01:00",33.64,33.78,"2019-12-04 12:01:00",33.53,"2019-12-04 12:40:00",34.38,34.55,"2019-12-04 12:05:30",34.25,"2019-12-04 12:31:00",34.89,34.93,"2019-12-04 12:16:00",34.8,"2019-12-04 12:58:00",34.61,34.79,"2019-12-04 12:02:30",34.52,"2019-12-04 12:41:30",4.862,4.959,"2019-12-04 12:59:00",4.78,"2019-12-04 12:01:00",3.402,3.407,"2019-12-04 12:46:00",3.395,"2019-12-04 12:23:30",3.937,3.943,"2019-12-04 12:26:00",3.931,"2019-12-04 12:04:00",2.224,2.229,"2019-12-04 12:07:30",2.219,"2019-12-04 12:02:00",11.18,11.19,"2019-12-04 12:03:30",11.17,"2019-12-04 12:53:30",25.65,25.67,"2019-12-04 12:00:30",25.63,"2019-12-04 12:52:00",20.70887,0,0.903,133,54.39,92,2.1,"2019-12-04 12:10:00",0,"2019-12-04 12:03:00",1.388,110.8,51.5,31,3.9,"2019-12-04 12:15:30",0,"2019-12-04 12:04:00",4.453,3.329
"2019-12-04 14:00:00",4994,34.67,"2019-12-04 13:07:30",13.17,18.5,"2019-12-04 13:06:30",0.27,"2019-12-04 13:15:30",1014,32.09,33.28,"2019-12-04 13:32:00",30.88,"2019-12-04 13:12:30",63.71,66.41,"2019-12-04 13:14:30",58.3,"2019-12-04 13:32:30",38.1,39.89,"2019-12-04 14:00:00",35.99,"2019-12-04 13:00:30",33.72,34.2,"2019-12-04 13:55:30",33.35,"2019-12-04 13:01:30",33.6,33.75,"2019-12-04 13:50:30",33.52,"2019-12-04 13:32:00",34.29,34.38,"2019-12-04 13:03:00",34.13,"2019-12-04 13:59:30",34.76,34.88,"2019-12-04 13:00:30",34.7,"2019-12-04 13:30:00",34.55,34.66,"2019-12-04 13:03:00",34.45,"2019-12-04 13:26:30",5.061,5.151,"2019-12-04 14:00:00",4.959,"2019-12-04 13:00:30",3.417,3.431,"2019-12-04 13:59:30",3.405,"2019-12-04 13:00:30",3.935,3.941,"2019-12-04 13:48:30",3.929,"2019-12-04 13:56:30",2.221,2.225,"2019-12-04 13:04:00",2.218,"2019-12-04 13:20:30",11.17,11.18,"2019-12-04 13:04:00",11.15,"2019-12-04 13:59:30",25.61,25.64,"2019-12-04 13:01:00",25.58,"2019-12-04 13:56:00",23.55193,0,1.332,144.5,54.22,147,4,"2019-12-04 13:51:30",0,"2019-12-04 13:06:00",1.566,115.3,48.33,335,5.3,"2019-12-04 13:23:30",0,"2019-12-04 13:12:00",5.079,3.025
"2019-12-04 15:00:00",4995,38.31,"2019-12-04 14:00:30",13.16,17.39,"2019-12-04 14:40:30",0.267,"2019-12-04 14:43:30",1014,32.32,33.34,"2019-12-04 14:55:00",31.2,"2019-12-04 14:04:30",63.21,66.94,"2019-12-04 14:04:30",60.79,"2019-12-04 14:33:30",41.3,42.74,"2019-12-04 14:59:30",39.89,"2019-12-04 14:00:30",34.72,35.24,"2019-12-04 15:00:00",34.14,"2019-12-04 14:03:30",33.81,34,"2019-12-04 14:55:30",33.59,"2019-12-04 14:01:30",34.19,34.3,"2019-12-04 14:29:30",34.12,"2019-12-04 14:55:30",34.7,34.74,"2019-12-04 14:26:30",34.65,"2019-12-04 14:53:00",34.55,34.6,"2019-12-04 14:14:00",34.47,"2019-12-04 14:50:30",5.23,5.313,"2019-12-04 14:59:30",5.148,"2019-12-04 14:00:30",3.444,3.462,"2019-12-04 14:58:30",3.427,"2019-12-04 14:00:30",3.935,3.941,"2019-12-04 14:41:00",3.927,"2019-12-04 14:04:00",2.221,2.228,"2019-12-04 14:15:00",2.216,"2019-12-04 14:28:30",11.14,11.16,"2019-12-04 14:00:30",11.13,"2019-12-04 14:47:00",25.57,25.59,"2019-12-04 14:01:00",25.54,"2019-12-04 14:55:30",22.27036,0,1.031,132.6,62.36,327,3.2,"2019-12-04 14:02:30",0,"2019-12-04 14:06:30",1.633,115.8,54.34,56,5.7,"2019-12-04 14:17:00",0,"2019-12-04 14:28:30",4.856,2.489
"2019-12-04 16:00:00",4996,40.98,"2019-12-04 15:01:00",13.14,17,"2019-12-04 15:09:30",0.203,"2019-12-04 15:58:30",1013,33.52,42.08,"2019-12-04 15:34:30",30.97,"2019-12-04 15:20:30",64.75,72.25,"2019-12-04 15:44:00",60.6,"2019-12-04 15:56:00",43.51,44.39,"2019-12-04 16:00:00",42.66,"2019-12-04 15:00:30",35.77,36.21,"2019-12-04 15:50:30",35.24,"2019-12-04 15:00:30",34.15,34.39,"2019-12-04 15:52:30",33.93,"2019-12-04 15:05:30",34.25,34.38,"2019-12-04 15:54:00",34.1,"2019-12-04 15:18:30",34.69,34.74,"2019-12-04 15:08:00",34.62,"2019-12-04 15:53:30",34.51,34.58,"2019-12-04 15:02:30",34.38,"2019-12-04 15:59:30",5.352,5.396,"2019-12-04 15:58:00",5.3,"2019-12-04 15:02:00",3.477,3.498,"2019-12-04 15:58:30",3.453,"2019-12-04 15:02:30",3.942,3.949,"2019-12-04 15:44:00",3.935,"2019-12-04 15:00:30",2.218,2.222,"2019-12-04 15:02:30",2.215,"2019-12-04 15:12:30",11.12,11.13,"2019-12-04 15:00:30",11.11,"2019-12-04 15:54:30",25.53,25.56,"2019-12-04 15:00:30",25.51,"2019-12-04 15:48:30",22.10773,0,1.097,139.9,55.93,211,4.1,"2019-12-04 15:35:30",0,"2019-12-04 15:09:00",1.462,120.8,50.66,180,4,"2019-12-04 15:58:00",0,"2019-12-04 15:13:30",4.88,1.752
"2019-12-04 17:00:00",4997,41.89,"2019-12-04 16:04:30",13.08,13.22,"2019-12-04 16:57:00",0.103,"2019-12-04 16:57:30",1012,31.19,32.12,"2019-12-04 16:00:30",30.53,"2019-12-04 16:38:00",64.76,68.48,"2019-12-04 16:43:30",59.67,"2019-12-04 16:01:00",45.15,45.7,"2019-12-04 16:57:00",44.44,"2019-12-04 16:00:30",36.69,37.15,"2019-12-04 16:59:30",36.18,"2019-12-04 16:00:30",34.6,34.8,"2019-12-04 17:00:00",34.34,"2019-12-04 16:00:30",34.41,34.57,"2019-12-04 16:52:30",34.28,"2019-12-04 16:01:30",34.68,34.76,"2019-12-04 16:50:30",34.59,"2019-12-04 16:28:00",34.4,34.53,"2019-12-04 16:03:00",34.3,"2019-12-04 16:53:00",5.428,5.45,"2019-12-04 16:52:30",5.39,"2019-12-04 16:01:00",3.509,3.528,"2019-12-04 16:56:00",3.494,"2019-12-04 16:01:00",3.953,3.964,"2019-12-04 16:58:30",3.945,"2019-12-04 16:05:30",2.217,2.222,"2019-12-04 16:35:30",2.212,"2019-12-04 16:53:00",11.11,11.12,"2019-12-04 16:00:30",11.1,"2019-12-04 16:26:30",25.51,25.54,"2019-12-04 16:03:30",25.49,"2019-12-04 16:52:30",19.2594,0,1.433,144.5,49.01,150,4,"2019-12-04 16:30:00",0,"2019-12-04 16:07:30",1.789,133.2,44.05,112,5.9,"2019-12-04 16:36:00",0,"2019-12-04 16:19:00",4.093,0.943
"2019-12-04 18:00:00",4998,42.35,"2019-12-04 17:43:00",13.16,13.25,"2019-12-04 17:19:00",0.241,"2019-12-04 18:00:00",1012,32.21,33.86,"2019-12-04 17:38:00",30.82,"2019-12-04 17:08:00",63.23,68.11,"2019-12-04 17:22:30",58.63,"2019-12-04 17:38:00",45.45,45.73,"2019-12-04 17:01:00",45.09,"2019-12-04 18:00:00",37.51,37.8,"2019-12-04 17:55:00",37.13,"2019-12-04 17:00:30",35.12,35.42,"2019-12-04 17:57:00",34.8,"2019-12-04 17:01:00",34.59,34.78,"2019-12-04 17:59:00",34.46,"2019-12-04 17:17:00",34.69,34.74,"2019-12-04 17:11:00",34.62,"2019-12-04 17:01:00",34.36,34.46,"2019-12-04 17:02:30",34.24,"2019-12-04 17:38:00",5.429,5.446,"2019-12-04 17:00:30",5.403,"2019-12-04 18:00:00",3.536,3.549,"2019-12-04 17:58:00",3.522,"2019-12-04 17:00:30",3.964,3.974,"2019-12-04 17:56:00",3.953,"2019-12-04 17:01:30",2.219,2.223,"2019-12-04 17:33:30",2.215,"2019-12-04 17:01:00",11.11,11.12,"2019-12-04 17:42:30",11.1,"2019-12-04 17:03:30",25.51,25.52,"2019-12-04 17:04:00",25.49,"2019-12-04 17:21:00",14.49902,0,1.158,135.2,59.25,172,3,"2019-12-04 17:07:00",0,"2019-12-04 17:04:00",1.445,114.3,53.24,137,4.2,"2019-12-04 17:39:30",0,"2019-12-04 17:06:00",3.141,0.176
"2019-12-04 19:00:00",4999,43.56,"2019-12-04 18:00:30",12.98,13.16,"2019-12-04 18:58:00",0.001,"2019-12-04 18:49:00",1012,32.25,33.64,"2019-12-04 18:40:30",29.9,"2019-12-04 18:53:30",66.66,71.63,"2019-12-04 18:48:00",63.91,"2019-12-04 18:23:30",44.42,45.11,"2019-12-04 18:00:30",43.47,"2019-12-04 18:59:30",38.03,38.21,"2019-12-04 18:51:30",37.77,"2019-12-04 18:00:30",35.6,35.8,"2019-12-04 18:57:00",35.35,"2019-12-04 18:01:00",34.84,35.01,"2019-12-04 18:59:00",34.66,"2019-12-04 18:03:00",34.7,34.75,"2019-12-04 18:47:30",34.7,"2019-12-04 18:00:30",34.36,34.43,"2019-12-04 18:39:00",34.28,"2019-12-04 18:21:30",5.365,5.406,"2019-12-04 18:01:00",5.306,"2019-12-04 18:58:00",3.554,3.561,"2019-12-04 18:59:30",3.547,"2019-12-04 18:04:00",3.976,3.984,"2019-12-04 18:44:00",3.97,"2019-12-04 18:01:30",2.221,2.226,"2019-12-04 18:59:00",2.218,"2019-12-04 18:01:30",11.12,11.14,"2019-12-04 18:55:30",11.11,"2019-12-04 18:08:30",25.51,25.53,"2019-12-04 18:59:00",25.5,"2019-12-04 18:01:00",8.342417,0,1.093,146,41.7,146,2.7,"2019-12-04 18:14:30",0,"2019-12-04 18:06:30",1.565,120.6,38.85,83,5,"2019-12-04 18:56:00",0,"2019-12-04 18:01:30",0.914,0
"2019-12-04 20:00:00",5000,46.19,"2019-12-04 19:00:30",12.94,12.72,"2019-12-04 20:00:00",0,"2019-12-04 19:58:30",1013,30.33,32.15,"2019-12-04 19:03:00",29.2,"2019-12-04 19:32:30",70.99,74.49,"2019-12-04 19:58:30",68.6,"2019-12-04 19:31:00",41.88,43.5,"2019-12-04 19:00:30",40.15,"2019-12-04 20:00:00",38.19,38.23,"2019-12-04 19:35:30",38.14,"2019-12-04 19:57:30",36.02,36.18,"2019-12-04 19:48:30",35.77,"2019-12-04 19:00:30",35.07,35.2,"2019-12-04 19:57:30",34.88,"2019-12-04 19:02:00",34.83,34.93,"2019-12-04 19:46:00",34.7,"2019-12-04 19:01:30",34.37,34.46,"2019-12-04 19:59:30",34.3,"2019-12-04 19:09:00",5.222,5.31,"2019-12-04 19:02:30",5.132,"2019-12-04 19:59:00",3.562,3.565,"2019-12-04 19:18:30",3.559,"2019-12-04 19:00:30",3.987,3.994,"2019-12-04 19:39:00",3.98,"2019-12-04 19:09:00",2.226,2.233,"2019-12-04 19:55:30",2.22,"2019-12-04 19:21:30",11.14,11.15,"2019-12-04 19:49:30",11.12,"2019-12-04 19:15:30",25.53,25.55,"2019-12-04 19:59:00",25.51,"2019-12-04 19:00:30",2.370162,0,1.071,148.5,35.71,114,2.7,"2019-12-04 19:20:00",0,"2019-12-04 19:03:00",1.498,130.1,30.69,113,4.1,"2019-12-04 19:31:00",0,"2019-12-04 19:00:30",0.251,0
"2019-12-04 21:00:00",5001,53.01,"2019-12-04 20:00:30",12.78,0.481,"2019-12-04 21:00:00",0,"2019-12-04 20:00:30",1013,28.33,28.97,"2019-12-04 20:02:00",28.01,"2019-12-04 21:00:00",71.94,73.71,"2019-12-04 20:54:00",70.34,"2019-12-04 20:17:30",38.59,40.14,"2019-12-04 20:00:30",37.12,"2019-12-04 21:00:00",37.9,38.19,"2019-12-04 20:01:30",37.64,"2019-12-04 20:58:30",36.29,36.39,"2019-12-04 20:30:30",36.16,"2019-12-04 20:03:00",35.32,35.48,"2019-12-04 20:53:30",35.14,"2019-12-04 20:02:00",34.92,35.01,"2019-12-04 20:47:30",34.88,"2019-12-04 20:01:00",34.41,34.56,"2019-12-04 20:57:30",34.28,"2019-12-04 20:16:30",5.055,5.135,"2019-12-04 20:00:30",4.98,"2019-12-04 21:00:00",3.558,3.565,"2019-12-04 20:07:00",3.549,"2019-12-04 20:55:00",3.995,3.998,"2019-12-04 20:21:00",3.99,"2019-12-04 20:02:00",2.231,2.236,"2019-12-04 20:48:30",2.226,"2019-12-04 20:01:30",11.16,11.18,"2019-12-04 20:58:00",11.14,"2019-12-04 20:01:30",25.56,25.58,"2019-12-04 21:00:00",25.53,"2019-12-04 20:05:00",0.1133463,0,0.846,145.3,36.51,109,1.9,"2019-12-04 20:40:30",0,"2019-12-04 20:01:30",1.337,130.5,33.69,195,4.1,"2019-12-04 20:30:30",0,"2019-12-04 20:10:00",0.004,0
"2019-12-04 22:00:00",5002,58.13,"2019-12-04 21:00:30",12.77,0.067,"2019-12-04 21:56:00",0,"2019-12-04 21:00:30",1013,29.07,29.31,"2019-12-04 21:10:30",28.7,"2019-12-04 21:27:30",73.74,75.46,"2019-12-04 21:59:30",70.58,"2019-12-04 21:17:30",35.99,37.06,"2019-12-04 21:01:00",35.02,"2019-12-04 21:59:30",37.33,37.64,"2019-12-04 21:02:30",36.95,"2019-12-04 21:56:00",36.38,36.39,"2019-12-04 21:00:30",36.34,"2019-12-04 21:57:30",35.52,35.64,"2019-12-04 21:56:30",35.35,"2019-12-04 21:04:30",35.08,35.14,"2019-12-04 21:27:00",34.91,"2019-12-04 21:02:00",34.51,34.63,"2019-12-04 21:38:00",34.36,"2019-12-04 21:13:30",4.929,4.985,"2019-12-04 21:00:30",4.879,"2019-12-04 21:55:30",3.544,3.555,"2019-12-04 21:00:30",3.532,"2019-12-04 21:54:30",3.998,4.003,"2019-12-04 21:42:00",3.992,"2019-12-04 21:01:30",2.234,2.239,"2019-12-04 21:54:00",2.229,"2019-12-04 21:00:30",11.17,11.18,"2019-12-04 21:57:00",11.16,"2019-12-04 21:01:30",25.57,25.6,"2019-12-04 21:57:00",25.55,"2019-12-04 21:00:30",0.001829151,0,0.818,146.6,36.83,199,2.3,"2019-12-04 21:17:30",0,"2019-12-04 21:03:00",1.246,122.3,34.93,110,4,"2019-12-04 21:03:30",0,"2019-12-04 21:09:30",-0.008,0
"2019-12-04 23:00:00",5003,58.14,"2019-12-04 23:00:00",12.75,0.069,"2019-12-04 22:00:30",0,"2019-12-04 22:00:30",1014,28.92,29.1,"2019-12-04 22:25:30",28.43,"2019-12-04 22:27:30",75.13,76.08,"2019-12-04 22:49:30",73.44,"2019-12-04 22:16:00",34.32,35.1,"2019-12-04 22:01:00",33.59,"2019-12-04 23:00:00",36.71,37.01,"2019-12-04 22:01:30",36.35,"2019-12-04 22:55:30",36.28,36.39,"2019-12-04 22:00:30",36.18,"2019-12-04 22:42:00",35.66,35.77,"2019-12-04 22:32:30",35.53,"2019-12-04 22:07:30",35.16,35.3,"2019-12-04 22:49:30",35.12,"2019-12-04 22:00:30",34.55,34.63,"2019-12-04 22:24:00",34.47,"2019-12-04 22:33:30",4.843,4.882,"2019-12-04 22:02:30",4.812,"2019-12-04 22:53:30",3.527,3.539,"2019-12-04 22:00:30",3.514,"2019-12-04 22:50:30",3.999,4.005,"2019-12-04 22:30:30",3.994,"2019-12-04 22:04:30",2.236,2.241,"2019-12-04 22:08:00",2.232,"2019-12-04 22:20:30",11.19,11.2,"2019-12-04 22:36:00",11.18,"2019-12-04 22:02:30",25.59,25.62,"2019-12-04 22:58:30",25.57,"2019-12-04 22:02:00",0.001592338,0,0.726,147.3,63.68,213,2,"2019-12-04 22:16:00",0,"2019-12-04 22:01:00",1.094,120.5,45.82,205,4.3,"2019-12-04 22:51:30",0,"2019-12-04 22:00:30",-0.01,0
"2019-12-05 00:00:00",5004,57.35,"2019-12-04 23:59:30",12.69,0.067,"2019-12-04 23:18:30",0,"2019-12-04 23:00:30",1014,28.34,29.16,"2019-12-04 23:27:00",27.63,"2019-12-04 23:32:30",73.85,75.1,"2019-12-04 23:05:30",72.24,"2019-12-04 23:31:00",33.24,33.7,"2019-12-04 23:01:30",32.84,"2019-12-04 23:55:00",36.13,36.37,"2019-12-04 23:01:30",35.86,"2019-12-04 23:56:00",36.08,36.2,"2019-12-04 23:00:30",35.96,"2019-12-04 23:51:30",35.71,35.77,"2019-12-04 23:44:00",35.63,"2019-12-04 23:03:00",35.3,35.35,"2019-12-04 23:07:00",35.17,"2019-12-04 23:04:30",34.56,34.77,"2019-12-04 23:56:00",34.49,"2019-12-04 23:14:30",4.789,4.815,"2019-12-04 23:07:00",4.766,"2019-12-04 23:56:30",3.508,3.52,"2019-12-04 23:00:30",3.496,"2019-12-04 23:58:00",3.997,4.003,"2019-12-04 23:29:00",3.992,"2019-12-04 23:30:30",2.237,2.242,"2019-12-04 23:56:00",2.233,"2019-12-04 23:02:30",11.2,11.21,"2019-12-04 23:32:00",11.19,"2019-12-04 23:05:00",25.62,25.64,"2019-12-04 23:49:30",25.6,"2019-12-04 23:00:30",0.001414506,0,0.685,150.4,53.92,171,2,"2019-12-04 23:52:00",0,"2019-12-04 23:03:30",0.935,114.1,46.4,137,3.2,"2019-12-04 23:51:30",0,"2019-12-04 23:04:00",-0.011,0
"2019-12-05 01:00:00",5005,57.05,"2019-12-05 00:31:30",12.7,0.064,"2019-12-05 00:27:30",0,"2019-12-05 00:00:30",1014,27.96,29.17,"2019-12-05 00:30:30",27.47,"2019-12-05 00:53:00",74.97,77.02,"2019-12-05 00:44:00",72.66,"2019-12-05 00:00:30",32.51,32.85,"2019-12-05 00:01:00",32.21,"2019-12-05 00:58:30",35.64,35.92,"2019-12-05 00:01:00",35.37,"2019-12-05 00:50:30",35.84,35.98,"2019-12-05 00:00:30",35.72,"2019-12-05 00:58:30",35.69,35.79,"2019-12-05 00:17:00",35.56,"2019-12-05 00:57:30",35.33,35.35,"2019-12-05 00:38:00",35.3,"2019-12-05 00:05:00",34.66,34.81,"2019-12-05 00:32:30",34.52,"2019-12-05 00:03:00",4.756,4.774,"2019-12-05 00:05:30",4.74,"2019-12-05 00:56:30",3.491,3.504,"2019-12-05 00:04:30",3.48,"2019-12-05 00:56:30",3.993,3.998,"2019-12-05 00:18:30",3.986,"2019-12-05 00:56:30",2.238,2.242,"2019-12-05 00:55:00",2.235,"2019-12-05 00:15:00",11.2,11.21,"2019-12-05 00:56:00",11.19,"2019-12-05 00:00:30",25.63,25.66,"2019-12-05 00:50:00",25.62,"2019-12-05 00:00:30",0.001258164,0,0.696,157.9,62.19,225,2,"2019-12-05 00:25:00",0,"2019-12-05 00:01:30",1.157,121.7,48.42,121,3.9,"2019-12-05 00:13:00",0,"2019-12-05 00:05:00",-0.012,0
"2019-12-05 02:00:00",5006,56.95,"2019-12-05 02:00:00",12.7,0.06,"2019-12-05 01:58:00",0,"2019-12-05 01:00:30",1014,28.6,29.21,"2019-12-05 01:15:30",27.48,"2019-12-05 01:10:00",76.2,77.84,"2019-12-05 02:00:00",75.15,"2019-12-05 01:10:30",31.88,32.26,"2019-12-05 01:00:30",31.63,"2019-12-05 01:44:00",35.22,35.44,"2019-12-05 01:14:00",34.93,"2019-12-05 01:56:00",35.59,35.74,"2019-12-05 01:01:00",35.42,"2019-12-05 01:59:30",35.56,35.68,"2019-12-05 01:04:00",35.48,"2019-12-05 01:34:00",35.33,35.37,"2019-12-05 01:19:30",35.33,"2019-12-05 01:00:30",34.74,34.81,"2019-12-05 01:35:00",34.66,"2019-12-05 01:22:00",4.733,4.745,"2019-12-05 01:01:00",4.719,"2019-12-05 01:58:00",3.474,3.486,"2019-12-05 01:00:30",3.462,"2019-12-05 01:56:30",3.986,3.994,"2019-12-05 01:06:30",3.978,"2019-12-05 01:53:00",2.239,2.242,"2019-12-05 01:12:00",2.233,"2019-12-05 01:05:30",11.21,11.22,"2019-12-05 01:18:30",11.21,"2019-12-05 01:00:30",25.64,25.66,"2019-12-05 01:41:30",25.62,"2019-12-05 01:00:30",0.001194534,0,0.656,158.3,69.82,124,1.8,"2019-12-05 01:03:30",0,"2019-12-05 01:18:00",1.185,114.3,52.19,24,3.8,"2019-12-05 01:11:00",0,"2019-12-05 01:05:00",-0.012,0
"2019-12-05 03:00:00",5007,56.96,"2019-12-05 02:01:30",12.69,0.056,"2019-12-05 02:09:30",0,"2019-12-05 02:00:30",1013,31.49,38.92,"2019-12-05 02:46:00",27.92,"2019-12-05 02:17:00",79.84,87.5,"2019-12-05 02:56:00",76.21,"2019-12-05 02:03:30",31.4,31.66,"2019-12-05 02:06:30",31.14,"2019-12-05 03:00:00",34.84,35.03,"2019-12-05 02:05:00",34.59,"2019-12-05 03:00:00",35.34,35.57,"2019-12-05 02:01:30",35.16,"2019-12-05 02:57:00",35.49,35.62,"2019-12-05 02:09:30",35.35,"2019-12-05 02:59:30",35.33,35.35,"2019-12-05 02:25:30",35.33,"2019-12-05 02:00:30",34.76,34.81,"2019-12-05 02:39:00",34.69,"2019-12-05 02:08:00",4.714,4.728,"2019-12-05 02:10:30",4.702,"2019-12-05 02:54:00",3.46,3.47,"2019-12-05 02:00:30",3.447,"2019-12-05 02:55:30",3.98,3.986,"2019-12-05 02:01:00",3.974,"2019-12-05 02:41:30",2.237,2.241,"2019-12-05 02:54:00",2.232,"2019-12-05 02:48:30",11.21,11.22,"2019-12-05 02:24:00",11.21,"2019-12-05 02:49:00",25.65,25.67,"2019-12-05 02:53:30",25.64,"2019-12-05 02:01:00",0.0009949455,0,0.617,148.6,52.26,85,1.7,"2019-12-05 02:53:30",0,"2019-12-05 02:03:30",0.945,119.4,52.44,317,2.8,"2019-12-05 02:50:00",0,"2019-12-05 02:14:30",-0.008,0
"2019-12-05 04:00:00",5008,56.95,"2019-12-05 03:16:00",12.65,0.057,"2019-12-05 03:40:30",0,"2019-12-05 03:00:30",1013,27.52,28.52,"2019-12-05 03:00:30",26.69,"2019-12-05 03:54:00",76.66,77.5,"2019-12-05 04:00:00",75.35,"2019-12-05 03:30:30",30.97,31.19,"2019-12-05 03:00:30",30.75,"2019-12-05 04:00:00",34.5,34.66,"2019-12-05 03:01:00",34.31,"2019-12-05 03:56:30",35.1,35.21,"2019-12-05 03:20:30",34.95,"2019-12-05 03:45:00",35.34,35.49,"2019-12-05 03:05:00",35.28,"2019-12-05 03:20:00",35.33,35.35,"2019-12-05 03:25:30",35.3,"2019-12-05 03:56:00",34.75,34.81,"2019-12-05 03:34:00",34.66,"2019-12-05 03:13:00",4.701,4.714,"2019-12-05 03:01:30",4.685,"2019-12-05 03:54:30",3.447,3.458,"2019-12-05 03:01:30",3.439,"2019-12-05 03:36:30",3.973,3.98,"2019-12-05 03:00:30",3.966,"2019-12-05 03:35:00",2.237,2.241,"2019-12-05 03:02:00",2.233,"2019-12-05 03:33:30",11.21,11.22,"2019-12-05 03:01:30",11.2,"2019-12-05 03:36:00",25.66,25.67,"2019-12-05 03:13:30",25.64,"2019-12-05 03:01:30",0.001022017,0,0.488,327.2,68.57,271,1.5,"2019-12-05 03:00:30",0,"2019-12-05 03:12:00",0.68,88.5,55.86,74,2.8,"2019-12-05 03:08:00",0,"2019-12-05 03:06:30",-0.016,0
"2019-12-05 05:00:00",5009,57.4,"2019-12-05 05:00:00",12.62,0.057,"2019-12-05 04:29:00",0,"2019-12-05 04:00:30",1013,27,27.95,"2019-12-05 04:00:30",26.6,"2019-12-05 04:34:00",77.84,79.61,"2019-12-05 04:13:30",76.29,"2019-12-05 04:47:30",30.57,30.82,"2019-12-05 04:00:30",30.41,"2019-12-05 04:57:00",34.19,34.4,"2019-12-05 04:03:00",33.93,"2019-12-05 05:00:00",34.84,35.01,"2019-12-05 04:11:30",34.73,"2019-12-05 04:57:30",35.25,35.39,"2019-12-05 04:04:30",35.09,"2019-12-05 04:49:00",35.32,35.37,"2019-12-05 04:57:00",35.25,"2019-12-05 04:56:00",34.75,34.81,"2019-12-05 04:11:00",34.67,"2019-12-05 04:20:00",4.686,4.699,"2019-12-05 04:02:00",4.673,"2019-12-05 04:51:30",3.434,3.443,"2019-12-05 04:01:00",3.423,"2019-12-05 04:57:00",3.969,3.974,"2019-12-05 04:19:00",3.964,"2019-12-05 04:13:30",2.234,2.238,"2019-12-05 04:34:30",2.231,"2019-12-05 04:12:30",11.21,11.21,"2019-12-05 04:03:00",11.2,"2019-12-05 04:24:00",25.67,25.68,"2019-12-05 04:00:30",25.66,"2019-12-05 04:02:00",0.0009558454,0,0.39,111.1,81.5,246,2.1,"2019-12-05 04:39:30",0,"2019-12-05 04:01:30",0.603,117.5,51.65,113,2.2,"2019-12-05 04:39:00",0,"2019-12-05 04:03:30",-0.019,0
"2019-12-05 06:00:00",5010,55.76,"2019-12-05 05:47:30",12.64,0.062,"2019-12-05 05:00:30",0,"2019-12-05 05:00:30",1013,27.82,28.39,"2019-12-05 05:40:30",26.74,"2019-12-05 05:01:00",78.22,79.41,"2019-12-05 05:25:30",76.76,"2019-12-05 05:00:30",30.36,30.55,"2019-12-05 05:57:00",30.21,"2019-12-05 05:25:00",33.86,34.04,"2019-12-05 05:02:00",33.73,"2019-12-05 05:50:00",34.65,34.84,"2019-12-05 05:00:30",34.52,"2019-12-05 05:58:30",35.13,35.2,"2019-12-05 05:02:00",34.98,"2019-12-05 05:58:00",35.27,35.33,"2019-12-05 05:01:00",35.14,"2019-12-05 05:50:00",34.76,34.81,"2019-12-05 05:44:00",34.69,"2019-12-05 05:19:30",4.682,4.691,"2019-12-05 05:15:30",4.671,"2019-12-05 05:07:00",3.424,3.431,"2019-12-05 05:06:00",3.415,"2019-12-05 05:59:00",3.96,3.97,"2019-12-05 05:18:30",3.951,"2019-12-05 05:56:30",2.232,2.235,"2019-12-05 05:03:00",2.226,"2019-12-05 05:39:00",11.2,11.21,"2019-12-05 05:11:00",11.19,"2019-12-05 05:05:00",25.66,25.67,"2019-12-05 05:02:30",25.65,"2019-12-05 05:13:30",0.0007024245,0,0.432,12.11,74.91,357,1.6,"2019-12-05 05:59:30",0,"2019-12-05 05:01:30",0.738,82.4,52.73,142,2.1,"2019-12-05 05:58:30",0,"2019-12-05 05:02:00",-0.017,0.004
"2019-12-05 07:00:00",5011,55.8,"2019-12-05 06:01:30",12.63,0.056,"2019-12-05 06:27:30",0,"2019-12-05 06:00:30",1013,28.02,28.29,"2019-12-05 06:05:30",27.5,"2019-12-05 06:48:30",79.38,80.8,"2019-12-05 06:52:00",78.21,"2019-12-05 06:01:30",30.33,30.52,"2019-12-05 06:00:30",30.1,"2019-12-05 07:00:00",33.64,33.78,"2019-12-05 06:01:30",33.52,"2019-12-05 06:57:30",34.42,34.6,"2019-12-05 06:00:30",34.32,"2019-12-05 06:59:30",34.96,35.12,"2019-12-05 06:06:00",34.86,"2019-12-05 06:37:00",35.16,35.28,"2019-12-05 06:01:00",35.12,"2019-12-05 06:15:00",34.75,34.79,"2019-12-05 06:48:00",34.67,"2019-12-05 06:48:30",4.684,4.694,"2019-12-05 06:19:30",4.676,"2019-12-05 06:00:30",3.414,3.421,"2019-12-05 06:17:00",3.405,"2019-12-05 06:56:30",3.955,3.961,"2019-12-05 06:21:00",3.947,"2019-12-05 06:51:30",2.231,2.236,"2019-12-05 06:13:00",2.226,"2019-12-05 06:47:30",11.2,11.21,"2019-12-05 06:09:00",11.19,"2019-12-05 06:05:00",25.66,25.67,"2019-12-05 06:00:30",25.64,"2019-12-05 06:49:00",0.0007251733,0,0.425,330.8,44.25,331,1.3,"2019-12-05 06:01:00",0,"2019-12-05 06:03:30",0.853,69.49,44.89,62,2.7,"2019-12-05 06:10:30",0,"2019-12-05 06:05:00",0.008,0.361
"2019-12-05 08:00:00",5012,56.38,"2019-12-05 08:00:00",12.6,0.06,"2019-12-05 07:04:00",0,"2019-12-05 07:00:30",1014,28.61,29.83,"2019-12-05 07:40:30",27.9,"2019-12-05 07:19:00",80.9,83.6,"2019-12-05 07:45:00",78.4,"2019-12-05 07:04:00",30.05,30.19,"2019-12-05 07:01:30",29.85,"2019-12-05 07:58:30",33.41,33.58,"2019-12-05 07:00:30",33.32,"2019-12-05 07:57:30",34.22,34.39,"2019-12-05 07:01:00",34.1,"2019-12-05 07:58:00",34.86,35.01,"2019-12-05 07:03:30",34.69,"2019-12-05 07:48:00",35.12,35.14,"2019-12-05 07:05:30",35.09,"2019-12-05 08:00:00",34.76,34.82,"2019-12-05 07:02:00",34.66,"2019-12-05 07:45:30",4.678,4.688,"2019-12-05 07:03:00",4.665,"2019-12-05 07:33:00",3.405,3.415,"2019-12-05 07:09:30",3.397,"2019-12-05 07:54:30",3.949,3.955,"2019-12-05 07:11:30",3.941,"2019-12-05 07:33:30",2.227,2.233,"2019-12-05 07:33:00",2.223,"2019-12-05 07:17:30",11.19,11.2,"2019-12-05 07:00:30",11.18,"2019-12-05 07:52:00",25.65,25.66,"2019-12-05 07:00:30",25.63,"2019-12-05 07:02:00",0.02812194,0,0.683,344.7,33.79,352,1.8,"2019-12-05 07:57:30",0,"2019-12-05 07:07:00",1.127,49.14,43.12,58,3.3,"2019-12-05 07:49:30",0,"2019-12-05 07:00:30",0.017,1.174
"2019-12-05 09:00:00",5013,49.71,"2019-12-05 09:00:00",12.61,11.7,"2019-12-05 08:00:30",0,"2019-12-05 08:00:30",1015,27.36,28.33,"2019-12-05 09:00:00",26.58,"2019-12-05 08:02:30",78.57,81,"2019-12-05 08:20:30",73.58,"2019-12-05 08:58:00",29.9,30.02,"2019-12-05 08:08:00",29.82,"2019-12-05 08:07:00",33.19,33.37,"2019-12-05 08:01:00",33.11,"2019-12-05 08:54:30",34.03,34.2,"2019-12-05 08:01:00",33.93,"2019-12-05 08:41:00",34.72,34.8,"2019-12-05 08:02:30",34.55,"2019-12-05 08:55:00",35.05,35.14,"2019-12-05 08:00:30",34.91,"2019-12-05 08:57:00",34.75,34.81,"2019-12-05 08:20:30",34.66,"2019-12-05 08:51:00",4.677,4.688,"2019-12-05 08:10:30",4.671,"2019-12-05 08:00:30",3.397,3.405,"2019-12-05 08:09:30",3.39,"2019-12-05 08:55:00",3.943,3.951,"2019-12-05 08:09:30",3.935,"2019-12-05 08:50:30",2.225,2.231,"2019-12-05 08:15:00",2.222,"2019-12-05 08:27:30",11.18,11.19,"2019-12-05 08:27:00",11.18,"2019-12-05 08:18:00",25.64,25.66,"2019-12-05 08:06:00",25.62,"2019-12-05 08:43:30",1.251561,0,0.618,350.5,53.64,82,2.8,"2019-12-05 08:54:30",0,"2019-12-05 08:02:00",1.209,65.41,42.26,132,3.8,"2019-12-05 08:43:30",0,"2019-12-05 08:17:30",0.249,1.995
"2019-12-05 10:00:00",5014,49.2,"2019-12-05 09:41:30",12.7,12.79,"2019-12-05 09:04:00",0.071,"2019-12-05 09:01:00",1015,29.06,30.49,"2019-12-05 09:37:00",27.95,"2019-12-05 09:14:00",72.68,78.99,"2019-12-05 09:18:30",69.95,"2019-12-05 09:46:00",30.19,30.55,"2019-12-05 09:58:00",29.84,"2019-12-05 09:01:00",32.98,33.16,"2019-12-05 09:02:30",32.93,"2019-12-05 09:59:30",33.87,34.04,"2019-12-05 09:16:00",33.72,"2019-12-05 09:44:00",34.57,34.67,"2019-12-05 09:01:00",34.5,"2019-12-05 09:56:00",34.92,35.01,"2019-12-05 09:06:00",34.91,"2019-12-05 09:03:00",34.68,34.79,"2019-12-05 09:22:00",34.58,"2019-12-05 09:51:00",4.693,4.711,"2019-12-05 09:55:30",4.676,"2019-12-05 09:00:30",3.391,3.397,"2019-12-05 09:01:00",3.386,"2019-12-05 09:49:30",3.936,3.943,"2019-12-05 09:28:30",3.931,"2019-12-05 09:15:30",2.223,2.229,"2019-12-05 09:04:00",2.219,"2019-12-05 09:46:30",11.18,11.19,"2019-12-05 09:00:30",11.17,"2019-12-05 09:42:30",25.63,25.65,"2019-12-05 09:10:00",25.61,"2019-12-05 09:28:30",2.111262,0,0.639,102.6,86.4,327,2.1,"2019-12-05 09:42:30",0,"2019-12-05 09:01:30",1.045,97.9,46.1,0,3.8,"2019-12-05 09:32:30",0,"2019-12-05 09:14:30",0.431,2.668
"2019-12-05 11:00:00",5015,48.96,"2019-12-05 11:00:00",12.92,13.13,"2019-12-05 10:27:30",0.116,"2019-12-05 10:26:30",1016,31.95,41.43,"2019-12-05 10:15:30",28.74,"2019-12-05 10:07:30",71.19,79.75,"2019-12-05 10:16:00",67,"2019-12-05 11:00:00",30.8,31.15,"2019-12-05 10:52:00",30.42,"2019-12-05 10:00:30",32.95,32.97,"2019-12-05 10:04:00",32.9,"2019-12-05 10:30:00",33.69,33.83,"2019-12-05 10:13:00",33.53,"2019-12-05 10:52:30",34.45,34.59,"2019-12-05 10:02:00",34.25,"2019-12-05 10:52:30",34.9,34.95,"2019-12-05 10:08:30",34.75,"2019-12-05 11:00:00",34.6,34.71,"2019-12-05 10:01:00",34.52,"2019-12-05 10:42:00",4.729,4.748,"2019-12-05 10:58:00",4.711,"2019-12-05 10:00:30",3.384,3.388,"2019-12-05 10:02:00",3.38,"2019-12-05 10:50:00",3.933,3.937,"2019-12-05 10:01:00",3.925,"2019-12-05 10:54:30",2.221,2.225,"2019-12-05 10:28:30",2.216,"2019-12-05 10:30:30",11.17,11.18,"2019-12-05 10:02:30",11.16,"2019-12-05 10:33:00",25.62,25.64,"2019-12-05 10:03:30",25.61,"2019-12-05 10:05:30",7.210803,0,0.72,132.9,61.78,118,2.2,"2019-12-05 10:13:30",0,"2019-12-05 10:04:00",1.102,99,42.42,103,3.3,"2019-12-05 10:37:30",0,"2019-12-05 10:05:00",1.565,3.105
"2019-12-05 12:00:00",5016,34.13,"2019-12-05 12:00:00",13.17,18.42,"2019-12-05 11:18:30",0.245,"2019-12-05 11:48:00",1016,31.36,35.83,"2019-12-05 11:14:30",30.09,"2019-12-05 11:19:00",65.45,71.46,"2019-12-05 11:13:00",61.97,"2019-12-05 11:26:30",31.85,33.48,"2019-12-05 11:59:30",31.03,"2019-12-05 11:01:00",32.95,32.95,"2019-12-05 11:01:00",32.9,"2019-12-05 11:04:30",33.57,33.65,"2019-12-05 11:17:00",33.49,"2019-12-05 11:59:30",34.32,34.42,"2019-12-05 11:04:30",34.12,"2019-12-05 11:53:30",34.77,34.93,"2019-12-05 11:25:00",34.7,"2019-12-05 11:37:30",34.56,34.61,"2019-12-05 11:18:30",34.45,"2019-12-05 11:10:00",4.785,4.856,"2019-12-05 11:58:00",4.745,"2019-12-05 11:12:30",3.382,3.386,"2019-12-05 11:08:00",3.38,"2019-12-05 11:02:30",3.927,3.933,"2019-12-05 11:04:00",3.923,"2019-12-05 11:22:00",2.219,2.223,"2019-12-05 11:06:00",2.216,"2019-12-05 11:23:30",11.16,11.17,"2019-12-05 11:00:30",11.15,"2019-12-05 11:24:00",25.6,25.63,"2019-12-05 11:00:30",25.58,"2019-12-05 11:55:30",17.58154,0,0.833,110.6,60.88,309,2.7,"2019-12-05 11:32:00",0,"2019-12-05 11:00:30",1.239,106.6,46.56,101,3.1,"2019-12-05 11:06:30",0,"2019-12-05 11:02:00",3.807,3.363
"2019-12-05 13:00:00",5017,33.46,"2019-12-05 12:11:00",13.12,18.37,"2019-12-05 13:00:00",0.205,"2019-12-05 12:10:00",1016,31.44,32.52,"2019-12-05 12:03:00",30.51,"2019-12-05 12:36:30",64.57,68.66,"2019-12-05 12:16:00",61.4,"2019-12-05 12:48:00",35.91,38.22,"2019-12-05 13:00:00",33.55,"2019-12-05 12:00:30",33.19,33.58,"2019-12-05 12:57:30",32.95,"2019-12-05 12:00:30",33.53,33.63,"2019-12-05 12:38:00",33.41,"2019-12-05 12:50:00",34.16,34.28,"2019-12-05 12:05:00",34.04,"2019-12-05 12:41:00",34.71,34.76,"2019-12-05 12:00:30",34.67,"2019-12-05 12:49:30",34.56,34.63,"2019-12-05 12:02:30",34.46,"2019-12-05 12:59:00",4.972,5.087,"2019-12-05 12:59:00",4.859,"2019-12-05 12:01:30",3.392,3.403,"2019-12-05 12:53:30",3.384,"2019-12-05 12:00:30",3.923,3.931,"2019-12-05 12:05:30",3.917,"2019-12-05 12:36:00",2.218,2.223,"2019-12-05 12:07:00",2.213,"2019-12-05 12:55:30",11.14,11.16,"2019-12-05 12:00:30",11.12,"2019-12-05 12:58:00",25.56,25.6,"2019-12-05 12:04:00",25.53,"2019-12-05 12:52:00",21.00727,0,0.964,131.3,58.45,160,3.4,"2019-12-05 12:26:30",0,"2019-12-05 12:02:30",1.352,116.4,43.7,68,3.4,"2019-12-05 12:26:30",0,"2019-12-05 12:00:30",4.54,3.329
"2019-12-05 14:00:00",5018,34.93,"2019-12-05 13:00:30",13.11,18.64,"2019-12-05 13:46:00",0.252,"2019-12-05 13:15:30",1015,31.21,32.01,"2019-12-05 13:51:30",30.37,"2019-12-05 13:19:30",64.02,66.6,"2019-12-05 13:20:00",60.87,"2019-12-05 13:52:00",40.27,41.94,"2019-12-05 13:58:00",38.27,"2019-12-05 13:00:30",34.08,34.62,"2019-12-05 14:00:00",33.56,"2019-12-05 13:02:00",33.57,33.73,"2019-12-05 14:00:00",33.49,"2019-12-05 13:04:00",34.15,34.2,"2019-12-05 13:04:30",34.06,"2019-12-05 13:20:00",34.66,34.76,"2019-12-05 13:06:30",34.53,"2019-12-05 13:59:00",34.5,34.6,"2019-12-05 13:01:00",34.4,"2019-12-05 13:41:00",5.189,5.276,"2019-12-05 13:59:00",5.087,"2019-12-05 13:00:30",3.415,3.433,"2019-12-05 13:57:30",3.399,"2019-12-05 13:00:30",3.923,3.931,"2019-12-05 13:54:00",3.917,"2019-12-05 13:18:00",2.213,2.218,"2019-12-05 13:01:00",2.21,"2019-12-05 13:42:00",11.12,11.13,"2019-12-05 13:03:00",11.09,"2019-12-05 14:00:00",25.52,25.55,"2019-12-05 13:06:30",25.49,"2019-12-05 14:00:00",23.33474,0,1.044,127.6,72.66,97,2.8,"2019-12-05 13:41:00",0,"2019-12-05 13:15:30",1.439,103.7,53.59,15,3.7,"2019-12-05 13:42:30",0,"2019-12-05 13:05:30",5.02,3.036
"2019-12-05 15:00:00",5019,37.33,"2019-12-05 14:00:30",13.12,19.26,"2019-12-05 14:28:30",0.245,"2019-12-05 14:30:30",1014,32.41,36.79,"2019-12-05 14:51:00",30.7,"2019-12-05 14:22:30",65.02,69.16,"2019-12-05 14:55:00",61.45,"2019-12-05 14:31:30",43.23,44.51,"2019-12-05 14:57:30",41.88,"2019-12-05 14:00:30",35.23,35.81,"2019-12-05 14:58:00",34.57,"2019-12-05 14:01:00",33.84,34.07,"2019-12-05 14:59:00",33.6,"2019-12-05 14:02:30",34.15,34.17,"2019-12-05 14:00:30",34.07,"2019-12-05 14:06:30",34.53,34.65,"2019-12-05 14:02:30",34.49,"2019-12-05 14:14:00",34.39,34.51,"2019-12-05 14:09:00",34.33,"2019-12-05 14:39:30",5.354,5.424,"2019-12-05 14:58:30",5.276,"2019-12-05 14:00:30",3.448,3.468,"2019-12-05 14:59:30",3.429,"2019-12-05 14:02:00",3.929,3.939,"2019-12-05 14:58:00",3.923,"2019-12-05 14:00:30",2.211,2.215,"2019-12-05 14:00:30",2.209,"2019-12-05 14:17:00",11.1,11.11,"2019-12-05 14:01:00",11.08,"2019-12-05 15:00:00",25.49,25.52,"2019-12-05 14:00:30",25.47,"2019-12-05 14:47:00",23.92409,0,1.405,141.7,43.16,96,4.1,"2019-12-05 14:16:00",0,"2019-12-05 14:21:00",1.892,124.7,46.03,126,5.9,"2019-12-05 14:49:00",0.3,"2019-12-05 14:20:30",5.168,2.484
"2019-12-05 16:00:00",5020,42.97,"2019-12-05 15:00:30",13.13,19.22,"2019-12-05 15:07:30",0.238,"2019-12-05 15:30:30",1014,31.33,32.5,"2019-12-05 16:00:00",30.43,"2019-12-05 15:02:30",65.93,68.97,"2019-12-05 15:41:30",62.92,"2019-12-05 15:13:00",45.58,46.33,"2019-12-05 16:00:00",44.52,"2019-12-05 15:01:00",36.31,36.83,"2019-12-05 16:00:00",35.72,"2019-12-05 15:02:00",34.29,34.58,"2019-12-05 15:57:30",33.97,"2019-12-05 15:00:30",34.18,34.36,"2019-12-05 15:57:00",34.1,"2019-12-05 15:10:30",34.5,34.58,"2019-12-05 15:09:30",34.49,"2019-12-05 15:01:30",34.36,34.42,"2019-12-05 15:29:30",34.3,"2019-12-05 15:36:00",5.466,5.5,"2019-12-05 15:54:00",5.424,"2019-12-05 15:01:30",3.485,3.506,"2019-12-05 15:59:30",3.466,"2019-12-05 15:01:00",3.938,3.949,"2019-12-05 15:50:30",3.929,"2019-12-05 15:09:30",2.212,2.216,"2019-12-05 15:45:00",2.209,"2019-12-05 15:55:00",11.08,11.09,"2019-12-05 15:01:00",11.07,"2019-12-05 15:50:00",25.46,25.48,"2019-12-05 15:03:00",25.44,"2019-12-05 15:50:30",22.54398,0,1.685,144.8,37.6,175,4.4,"2019-12-05 15:20:30",0,"2019-12-05 15:16:00",2.081,135.4,35.15,152,4.7,"2019-12-05 15:27:30",0,"2019-12-05 15:05:30",4.765,1.774
"2019-12-05 17:00:00",5021,44.59,"2019-12-05 17:00:00",13.13,19.31,"2019-12-05 16:09:30",0.27,"2019-12-05 16:45:30",1013,31.01,32.2,"2019-12-05 16:08:30",30.39,"2019-12-05 16:16:00",66.12,69.18,"2019-12-05 16:14:00",62.84,"2019-12-05 16:31:30",46.58,46.76,"2019-12-05 16:56:30",46.31,"2019-12-05 16:03:00",37.31,37.79,"2019-12-05 16:58:00",36.78,"2019-12-05 16:00:30",34.81,35.18,"2019-12-05 17:00:00",34.54,"2019-12-05 16:01:00",34.41,34.59,"2019-12-05 16:53:00",34.25,"2019-12-05 16:01:00",34.5,34.57,"2019-12-05 16:42:30",34.49,"2019-12-05 16:00:30",34.36,34.42,"2019-12-05 16:46:30",34.28,"2019-12-05 16:39:30",5.503,5.512,"2019-12-05 16:29:00",5.49,"2019-12-05 16:59:30",3.518,3.532,"2019-12-05 16:53:00",3.502,"2019-12-05 16:01:00",3.952,3.961,"2019-12-05 16:52:00",3.941,"2019-12-05 16:01:30",2.212,2.216,"2019-12-05 16:47:00",2.209,"2019-12-05 16:04:30",11.08,11.08,"2019-12-05 16:01:00",11.06,"2019-12-05 16:43:00",25.43,25.45,"2019-12-05 16:13:30",25.42,"2019-12-05 16:36:30",19.43938,0,1.692,149.1,35.31,162,4.2,"2019-12-05 16:09:00",0,"2019-12-05 16:01:00",2.45,132.8,32.18,130,5.6,"2019-12-05 16:29:30",0,"2019-12-05 16:44:30",4.091,0.947
"2019-12-05 18:00:00",5022,43.54,"2019-12-05 17:41:00",13.15,19.47,"2019-12-05 17:20:30",0.254,"2019-12-05 17:45:30",1013,30.46,30.9,"2019-12-05 17:23:30",29.96,"2019-12-05 17:55:30",65.88,70.34,"2019-12-05 17:56:30",62.46,"2019-12-05 17:24:30",46.43,46.76,"2019-12-05 17:00:30",45.93,"2019-12-05 17:59:30",38.07,38.4,"2019-12-05 17:55:30",37.77,"2019-12-05 17:01:00",35.38,35.59,"2019-12-05 17:42:30",35.16,"2019-12-05 17:00:30",34.63,34.8,"2019-12-05 17:50:30",34.44,"2019-12-05 17:16:00",34.58,34.72,"2019-12-05 17:57:30",34.49,"2019-12-05 17:02:00",34.35,34.4,"2019-12-05 17:03:00",34.28,"2019-12-05 17:14:00",5.468,5.503,"2019-12-05 17:02:00",5.431,"2019-12-05 17:57:00",3.544,3.557,"2019-12-05 17:51:30",3.53,"2019-12-05 17:00:30",3.964,3.976,"2019-12-05 17:57:30",3.953,"2019-12-05 17:01:00",2.215,2.22,"2019-12-05 17:58:00",2.21,"2019-12-05 17:00:30",11.08,11.09,"2019-12-05 17:45:30",11.07,"2019-12-05 17:12:30",25.43,25.44,"2019-12-05 17:01:00",25.41,"2019-12-05 17:31:30",15.06228,0,1.551,145,36.38,160,3.3,"2019-12-05 17:59:30",0,"2019-12-05 17:10:00",2.363,142.4,25.36,146,4.8,"2019-12-05 17:20:00",0,"2019-12-05 17:03:30",3.158,0.18
"2019-12-05 19:00:00",5023,44.24,"2019-12-05 18:01:00",13.16,19.59,"2019-12-05 18:56:00",0.232,"2019-12-05 18:59:30",1012,30.53,32.2,"2019-12-05 18:30:30",29.95,"2019-12-05 18:22:00",68.18,72.18,"2019-12-05 18:43:00",63.67,"2019-12-05 18:57:30",45.12,45.93,"2019-12-05 18:01:00",44.14,"2019-12-05 18:59:00",38.53,38.6,"2019-12-05 18:29:00",38.37,"2019-12-05 18:00:30",35.88,36.18,"2019-12-05 18:58:00",35.57,"2019-12-05 18:00:30",34.93,35.19,"2019-12-05 19:00:00",34.73,"2019-12-05 18:02:30",34.7,34.76,"2019-12-05 18:29:30",34.65,"2019-12-05 18:06:30",34.36,34.4,"2019-12-05 18:07:00",34.3,"2019-12-05 18:00:30",5.373,5.428,"2019-12-05 18:01:00",5.306,"2019-12-05 18:58:30",3.56,3.569,"2019-12-05 18:52:30",3.551,"2019-12-05 18:00:30",3.978,3.988,"2019-12-05 18:53:00",3.972,"2019-12-05 18:05:00",2.219,2.226,"2019-12-05 18:53:30",2.212,"2019-12-05 18:15:30",11.08,11.1,"2019-12-05 18:50:30",11.07,"2019-12-05 18:03:00",25.44,25.45,"2019-12-05 18:45:30",25.42,"2019-12-05 18:00:30",9.680744,0,1.277,145.8,29.49,165,3.2,"2019-12-05 18:40:30",0,"2019-12-05 18:00:30",2.061,135.4,25.51,158,4.6,"2019-12-05 18:20:30",0,"2019-12-05 18:31:00",1.008,0
"2019-12-05 20:00:00",5024,44.74,"2019-12-05 19:01:00",12.95,12.9,"2019-12-05 19:59:30",0,"2019-12-05 19:59:00",1012,31.46,32.52,"2019-12-05 19:28:30",30.79,"2019-12-05 19:05:00",64.05,69.84,"2019-12-05 20:00:00",61.5,"2019-12-05 19:30:30",42.83,44.1,"2019-12-05 19:00:30",41.29,"2019-12-05 19:58:00",38.6,38.63,"2019-12-05 19:14:00",38.58,"2019-12-05 19:17:00",36.3,36.44,"2019-12-05 20:00:00",36.13,"2019-12-05 19:00:30",35.22,35.41,"2019-12-05 19:51:30",34.98,"2019-12-05 19:01:30",34.83,34.95,"2019-12-05 19:35:00",34.7,"2019-12-05 19:01:00",34.36,34.42,"2019-12-05 19:19:00",34.3,"2019-12-05 19:54:30",5.231,5.31,"2019-12-05 19:00:30",5.138,"2019-12-05 20:00:00",3.57,3.571,"2019-12-05 19:12:00",3.565,"2019-12-05 19:59:30",3.99,4,"2019-12-05 20:00:00",3.982,"2019-12-05 19:00:30",2.223,2.228,"2019-12-05 19:31:30",2.218,"2019-12-05 19:00:30",11.1,11.12,"2019-12-05 19:40:00",11.09,"2019-12-05 19:20:00",25.46,25.49,"2019-12-05 19:55:30",25.44,"2019-12-05 19:00:30",3.867874,0,1.198,146.9,33.85,186,3.1,"2019-12-05 19:18:00",0,"2019-12-05 19:06:00",1.849,132.1,32.46,170,4.3,"2019-12-05 19:18:00",0,"2019-12-05 19:07:00",0.418,0
"2019-12-05 21:00:00",5025,48.76,"2019-12-05 20:00:30",12.77,0.529,"2019-12-05 21:00:00",0,"2019-12-05 20:00:30",1013,30.17,31.31,"2019-12-05 20:00:30",28.37,"2019-12-05 20:47:30",70.3,73.11,"2019-12-05 20:45:00",66.6,"2019-12-05 20:01:00",39.43,41.27,"2019-12-05 20:00:30",37.78,"2019-12-05 21:00:00",38.39,38.62,"2019-12-05 20:10:30",38.15,"2019-12-05 20:59:30",36.55,36.65,"2019-12-05 20:52:30",36.38,"2019-12-05 20:09:30",35.46,35.62,"2019-12-05 20:56:30",35.28,"2019-12-05 20:07:30",34.94,35.12,"2019-12-05 20:56:30",34.88,"2019-12-05 20:00:30",34.37,34.5,"2019-12-05 20:58:00",34.3,"2019-12-05 20:04:30",5.047,5.138,"2019-12-05 20:02:00",4.959,"2019-12-05 21:00:00",3.564,3.569,"2019-12-05 20:20:00",3.555,"2019-12-05 20:59:30",4,4.007,"2019-12-05 20:54:30",3.994,"2019-12-05 20:07:00",2.229,2.235,"2019-12-05 20:58:00",2.225,"2019-12-05 20:01:00",11.13,11.14,"2019-12-05 20:42:30",11.11,"2019-12-05 20:01:00",25.5,25.52,"2019-12-05 21:00:00",25.48,"2019-12-05 20:01:30",0.1497104,0,0.902,141.6,36.46,99,2.5,"2019-12-05 20:38:00",0,"2019-12-05 20:17:30",1.418,129.4,33.72,87,3.7,"2019-12-05 20:35:00",0,"2019-12-05 20:22:30",0.012,0
"2019-12-05 22:00:00",5026,56.71,"2019-12-05 21:00:30",12.75,0.076,"2019-12-05 21:53:30",0,"2019-12-05 21:00:30",1013,29.34,30.84,"2019-12-05 21:30:00",28.16,"2019-12-05 21:46:00",74.58,77.45,"2019-12-05 21:28:30",70.45,"2019-12-05 21:01:30",36.53,37.76,"2019-12-05 21:00:30",35.47,"2019-12-05 22:00:00",37.77,38.16,"2019-12-05 21:00:30",37.36,"2019-12-05 21:59:00",36.61,36.7,"2019-12-05 21:18:00",36.52,"2019-12-05 21:57:00",35.69,35.77,"2019-12-05 21:45:00",35.5,"2019-12-05 21:00:30",35.11,35.17,"2019-12-05 21:57:00",34.96,"2019-12-05 21:03:00",34.5,34.6,"2019-12-05 21:24:00",34.36,"2019-12-05 21:03:30",4.905,4.971,"2019-12-05 21:00:30",4.844,"2019-12-05 21:58:00",3.552,3.563,"2019-12-05 21:03:00",3.539,"2019-12-05 21:55:00",4.005,4.009,"2019-12-05 21:49:00",4,"2019-12-05 21:07:30",2.232,2.236,"2019-12-05 21:58:00",2.226,"2019-12-05 21:09:30",11.15,11.16,"2019-12-05 21:55:30",11.13,"2019-12-05 21:00:30",25.52,25.54,"2019-12-05 22:00:00",25.49,"2019-12-05 21:02:00",0.001822012,0,0.955,144.6,29.65,156,3.2,"2019-12-05 21:57:30",0,"2019-12-05 21:25:00",1.366,132.3,27.48,107,4.2,"2019-12-05 21:48:30",0,"2019-12-05 21:23:00",-0.005,0
"2019-12-05 23:00:00",5027,56.99,"2019-12-05 22:59:30",12.74,0.075,"2019-12-05 22:56:00",0,"2019-12-05 22:00:30",1014,28.78,30.6,"2019-12-05 22:55:30",28.16,"2019-12-05 22:15:30",73.95,76.98,"2019-12-05 22:55:30",71.26,"2019-12-05 22:15:30",34.73,35.49,"2019-12-05 22:03:30",34,"2019-12-05 23:00:00",37.1,37.41,"2019-12-05 22:01:00",36.74,"2019-12-05 22:59:00",36.55,36.63,"2019-12-05 22:15:00",36.39,"2019-12-05 22:58:00",35.75,35.9,"2019-12-05 22:51:00",35.69,"2019-12-05 22:01:30",35.26,35.35,"2019-12-05 22:47:00",35.12,"2019-12-05 22:02:30",34.56,34.61,"2019-12-05 22:13:00",34.47,"2019-12-05 22:55:30",4.81,4.859,"2019-12-05 22:01:00",4.771,"2019-12-05 22:54:30",3.533,3.545,"2019-12-05 22:00:30",3.52,"2019-12-05 22:49:00",4.004,4.009,"2019-12-05 22:16:00",3.998,"2019-12-05 22:43:30",2.237,2.241,"2019-12-05 22:39:00",2.232,"2019-12-05 22:09:00",11.16,11.17,"2019-12-05 22:09:00",11.15,"2019-12-05 22:14:30",25.55,25.57,"2019-12-05 22:51:30",25.52,"2019-12-05 22:00:30",0.001559089,0,0.873,148.9,38.81,92,2.5,"2019-12-05 22:19:30",0,"2019-12-05 22:22:00",1.239,130.3,32.61,167,3.3,"2019-12-05 22:18:30",0,"2019-12-05 22:04:30",-0.007,0
"2019-12-06 00:00:00",5028,56.56,"2019-12-05 23:59:30",12.74,0.072,"2019-12-05 23:56:00",0,"2019-12-05 23:00:30",1014,30,30.39,"2019-12-05 23:20:30",29.54,"2019-12-05 23:51:00",75.86,77.31,"2019-12-05 23:27:30",74.33,"2019-12-05 23:03:00",33.57,34.11,"2019-12-05 23:05:30",33.07,"2019-12-05 23:58:00",36.5,36.79,"2019-12-05 23:01:00",36.12,"2019-12-05 23:58:30",36.37,36.49,"2019-12-05 23:01:00",36.24,"2019-12-05 23:58:30",35.85,35.95,"2019-12-05 23:31:30",35.74,"2019-12-05 23:16:00",35.33,35.35,"2019-12-05 23:44:00",35.3,"2019-12-05 23:00:30",34.6,34.76,"2019-12-05 23:54:00",34.5,"2019-12-05 23:07:30",4.749,4.777,"2019-12-05 23:01:30",4.719,"2019-12-05 23:55:00",3.513,3.526,"2019-12-05 23:01:00",3.502,"2019-12-05 23:52:00",3.999,4.007,"2019-12-05 23:02:00",3.992,"2019-12-05 23:54:30",2.238,2.242,"2019-12-05 23:26:00",2.233,"2019-12-05 23:32:30",11.18,11.19,"2019-12-05 23:50:30",11.17,"2019-12-05 23:01:00",25.58,25.6,"2019-12-05 23:38:30",25.56,"2019-12-05 23:01:30",0.001323628,0,0.806,150.1,42.72,162,2.4,"2019-12-05 23:07:00",0,"2019-12-05 23:11:00",1.095,123.4,46.14,95,3.5,"2019-12-05 23:14:00",0,"2019-12-05 23:01:30",-0.007,0
"2019-12-06 01:00:00",5029,56.08,"2019-12-06 00:53:30",12.68,0.068,"2019-12-06 00:47:00",0,"2019-12-06 00:00:30",1014,31.47,39.92,"2019-12-06 00:34:30",27.62,"2019-12-06 00:59:30",79.2,88.4,"2019-12-06 00:44:30",75.29,"2019-12-06 00:03:30",32.75,33.11,"2019-12-06 00:03:00",32.43,"2019-12-06 00:52:30",35.97,36.23,"2019-12-06 00:02:30",35.72,"2019-12-06 00:46:30",36.12,36.26,"2019-12-06 00:00:30",35.96,"2019-12-06 00:55:30",35.78,35.88,"2019-12-06 00:05:30",35.69,"2019-12-06 00:33:30",35.35,35.49,"2019-12-06 00:59:00",35.33,"2019-12-06 00:00:30",34.72,34.81,"2019-12-06 00:48:30",34.55,"2019-12-06 00:05:30",4.709,4.728,"2019-12-06 00:01:30",4.688,"2019-12-06 01:00:00",3.495,3.508,"2019-12-06 00:00:30",3.482,"2019-12-06 00:58:00",3.995,4.003,"2019-12-06 00:01:30",3.99,"2019-12-06 00:47:00",2.24,2.244,"2019-12-06 00:09:30",2.236,"2019-12-06 00:05:30",11.19,11.2,"2019-12-06 00:51:00",11.18,"2019-12-06 00:02:30",25.59,25.61,"2019-12-06 00:31:30",25.57,"2019-12-06 00:01:30",0.001155973,0,0.859,158.8,40.36,167,2.1,"2019-12-06 00:00:30",0,"2019-12-06 00:06:00",1.113,128,40.12,134,3.8,"2019-12-06 00:53:30",0,"2019-12-06 00:07:30",-0.004,0
"2019-12-06 02:00:00",5030,56.04,"2019-12-06 02:00:00",12.69,0.067,"2019-12-06 01:48:30",0,"2019-12-06 01:00:30",1013,30.22,39.63,"2019-12-06 01:16:00",27.47,"2019-12-06 01:55:30",80.9,89.8,"2019-12-06 01:22:00",76.43,"2019-12-06 01:03:30",32.16,32.47,"2019-12-06 01:00:30",31.85,"2019-12-06 01:55:00",35.52,35.83,"2019-12-06 01:01:00",35.29,"2019-12-06 01:44:30",35.87,36,"2019-12-06 01:07:00",35.75,"2019-12-06 01:48:30",35.72,35.83,"2019-12-06 01:11:30",35.69,"2019-12-06 01:06:00",35.43,35.54,"2019-12-06 01:34:30",35.33,"2019-12-06 01:24:30",34.75,34.81,"2019-12-06 01:43:00",34.67,"2019-12-06 01:23:30",4.683,4.699,"2019-12-06 01:06:30",4.673,"2019-12-06 01:46:00",3.478,3.488,"2019-12-06 01:09:00",3.468,"2019-12-06 01:53:30",3.989,3.996,"2019-12-06 01:19:30",3.984,"2019-12-06 01:53:00",2.239,2.242,"2019-12-06 01:02:00",2.236,"2019-12-06 01:22:30",11.2,11.21,"2019-12-06 01:20:30",11.18,"2019-12-06 01:17:00",25.61,25.63,"2019-12-06 01:54:30",25.59,"2019-12-06 01:02:00",0.001057105,0,0.912,145.7,35.57,151,2.6,"2019-12-06 01:27:00",0,"2019-12-06 01:42:00",1.265,129,33.87,180,4.1,"2019-12-06 01:36:30",0,"2019-12-06 01:02:30",-0.005,0
"2019-12-06 03:00:00",5031,55.59,"2019-12-06 02:57:00",12.66,0.067,"2019-12-06 02:05:00",0,"2019-12-06 02:00:30",1013,29.19,31.64,"2019-12-06 02:10:30",27.42,"2019-12-06 02:44:00",81.7,83.8,"2019-12-06 02:10:30",79.98,"2019-12-06 02:31:00",31.69,31.89,"2019-12-06 02:01:00",31.52,"2019-12-06 02:59:00",35.13,35.37,"2019-12-06 02:00:30",34.93,"2019-12-06 02:56:30",35.6,35.79,"2019-12-06 02:00:30",35.47,"2019-12-06 02:59:30",35.7,35.79,"2019-12-06 02:31:30",35.54,"2019-12-06 02:58:00",35.46,35.54,"2019-12-06 02:06:30",35.35,"2019-12-06 02:44:00",34.77,34.84,"2019-12-06 02:47:00",34.67,"2019-12-06 02:43:30",4.666,4.676,"2019-12-06 02:01:30",4.653,"2019-12-06 02:51:30",3.462,3.472,"2019-12-06 02:09:30",3.451,"2019-12-06 02:57:30",3.983,3.99,"2019-12-06 02:04:30",3.976,"2019-12-06 02:49:30",2.236,2.239,"2019-12-06 02:04:30",2.232,"2019-12-06 02:26:30",11.19,11.21,"2019-12-06 02:38:00",11.18,"2019-12-06 02:31:00",25.62,25.64,"2019-12-06 02:36:30",25.61,"2019-12-06 02:00:30",0.0009259941,0,0.727,155.7,49.09,193,2.4,"2019-12-06 02:12:30",0,"2019-12-06 02:00:30",1.066,120.1,47.68,27,3.1,"2019-12-06 02:05:30",0,"2019-12-06 02:03:00",-0.011,0
"2019-12-06 04:00:00",5032,55.14,"2019-12-06 04:00:00",12.67,0.069,"2019-12-06 03:28:30",0,"2019-12-06 03:00:30",1012,28.75,28.97,"2019-12-06 03:05:30",28.26,"2019-12-06 03:43:00",80.9,81.9,"2019-12-06 03:05:30",79.48,"2019-12-06 03:54:00",31.44,31.55,"2019-12-06 03:02:00",31.27,"2019-12-06 03:59:00",34.78,35,"2019-12-06 03:02:30",34.52,"2019-12-06 03:54:30",35.35,35.56,"2019-12-06 03:01:00",35.16,"2019-12-06 03:56:00",35.54,35.69,"2019-12-06 03:04:00",35.46,"2019-12-06 03:56:00",35.44,35.54,"2019-12-06 03:02:30",35.33,"2019-12-06 03:36:00",34.78,34.87,"2019-12-06 03:07:00",34.71,"2019-12-06 03:10:30",4.657,4.668,"2019-12-06 03:00:30",4.645,"2019-12-06 03:49:00",3.448,3.458,"2019-12-06 03:15:30",3.439,"2019-12-06 03:43:00",3.976,3.982,"2019-12-06 03:01:30",3.968,"2019-12-06 03:48:00",2.236,2.239,"2019-12-06 03:07:30",2.232,"2019-12-06 03:35:00",11.2,11.21,"2019-12-06 03:10:30",11.19,"2019-12-06 03:13:30",25.63,25.65,"2019-12-06 03:20:30",25.62,"2019-12-06 03:02:00",0.0008358989,0,0.537,149.5,56.48,120,2.4,"2019-12-06 03:40:00",0,"2019-12-06 03:02:00",0.908,111.9,47.64,145,2.9,"2019-12-06 03:00:30",0,"2019-12-06 03:02:30",-0.014,0
"2019-12-06 05:00:00",5033,54.94,"2019-12-06 04:36:00",12.64,0.066,"2019-12-06 04:52:30",0,"2019-12-06 04:00:30",1012,28.79,29.04,"2019-12-06 04:40:30",27.43,"2019-12-06 04:50:00",78.44,79.73,"2019-12-06 04:12:00",76.68,"2019-12-06 04:31:00",31.25,31.34,"2019-12-06 04:00:30",31.06,"2019-12-06 04:56:30",34.49,34.61,"2019-12-06 04:01:00",34.35,"2019-12-06 04:46:00",35.11,35.2,"2019-12-06 04:02:30",34.95,"2019-12-06 04:52:30",35.41,35.62,"2019-12-06 04:03:30",35.28,"2019-12-06 04:54:00",35.37,35.49,"2019-12-06 04:05:00",35.31,"2019-12-06 04:56:00",34.81,34.93,"2019-12-06 04:42:00",34.72,"2019-12-06 04:02:00",4.652,4.662,"2019-12-06 04:06:30",4.642,"2019-12-06 04:34:30",3.436,3.445,"2019-12-06 04:00:30",3.427,"2019-12-06 04:32:30",3.969,3.976,"2019-12-06 04:00:30",3.961,"2019-12-06 04:35:30",2.234,2.238,"2019-12-06 04:23:00",2.231,"2019-12-06 04:03:00",11.2,11.21,"2019-12-06 04:05:00",11.19,"2019-12-06 04:06:30",25.63,25.65,"2019-12-06 04:02:00",25.61,"2019-12-06 04:01:00",0.0007964976,0,0.526,159.7,64.82,268,1.3,"2019-12-06 04:12:30",0,"2019-12-06 04:05:30",0.852,116.8,43.42,143,2.7,"2019-12-06 04:49:00",0,"2019-12-06 04:01:30",-0.014,0
"2019-12-06 06:00:00",5034,54.97,"2019-12-06 05:22:30",12.59,0.063,"2019-12-06 05:36:30",0,"2019-12-06 05:00:30",1012,27.66,28.78,"2019-12-06 05:30:30",27.21,"2019-12-06 05:54:00",79.09,81.5,"2019-12-06 05:40:00",76.26,"2019-12-06 05:17:30",31.01,31.23,"2019-12-06 05:03:00",30.83,"2019-12-06 05:54:00",34.23,34.4,"2019-12-06 05:01:00",34.11,"2019-12-06 05:57:00",34.86,35.03,"2019-12-06 05:00:30",34.75,"2019-12-06 05:40:00",35.3,35.38,"2019-12-06 05:31:00",35.16,"2019-12-06 06:00:00",35.33,35.38,"2019-12-06 05:00:30",35.33,"2019-12-06 05:01:00",34.81,34.9,"2019-12-06 05:58:00",34.73,"2019-12-06 05:17:00",4.647,4.656,"2019-12-06 05:01:30",4.636,"2019-12-06 06:00:00",3.427,3.437,"2019-12-06 05:05:00",3.417,"2019-12-06 05:57:00",3.964,3.97,"2019-12-06 05:00:30",3.957,"2019-12-06 05:55:00",2.232,2.236,"2019-12-06 05:00:30",2.226,"2019-12-06 05:56:30",11.19,11.19,"2019-12-06 05:00:30",11.18,"2019-12-06 05:57:30",25.63,25.65,"2019-12-06 05:58:00",25.61,"2019-12-06 05:17:30",0.0007737412,0,0.704,144.8,51.93,176,1.9,"2019-12-06 05:06:00",0,"2019-12-06 05:01:30",1.096,121,47.01,167,3,"2019-12-06 05:29:00",0,"2019-12-06 05:05:00",-0.013,0.004
"2019-12-06 07:00:00",5035,54.5,"2019-12-06 06:49:00",12.6,0.063,"2019-12-06 06:58:00",0,"2019-12-06 06:00:30",1013,27.42,27.69,"2019-12-06 06:47:00",27.27,"2019-12-06 06:04:00",80.6,81.6,"2019-12-06 06:38:30",79.78,"2019-12-06 06:03:00",30.81,30.95,"2019-12-06 06:09:30",30.62,"2019-12-06 06:29:00",33.96,34.17,"2019-12-06 06:02:00",33.74,"2019-12-06 07:00:00",34.68,34.82,"2019-12-06 06:03:00",34.54,"2019-12-06 06:49:00",35.14,35.25,"2019-12-06 06:09:00",35.07,"2019-12-06 06:08:30",35.33,35.35,"2019-12-06 06:03:30",35.3,"2019-12-06 06:38:30",34.8,34.92,"2019-12-06 06:33:30",34.72,"2019-12-06 06:38:00",4.637,4.645,"2019-12-06 06:02:00",4.628,"2019-12-06 06:18:30",3.418,3.423,"2019-12-06 06:01:30",3.411,"2019-12-06 06:43:00",3.957,3.964,"2019-12-06 06:34:30",3.951,"2019-12-06 06:57:00",2.23,2.235,"2019-12-06 06:01:00",2.225,"2019-12-06 06:51:00",11.18,11.19,"2019-12-06 06:03:00",11.17,"2019-12-06 06:52:30",25.63,25.64,"2019-12-06 06:15:00",25.61,"2019-12-06 06:46:00",0.0006649522,0,0.677,154.8,70.12,144,1.9,"2019-12-06 06:36:00",0,"2019-12-06 06:05:30",1.084,109.3,48.99,90,4.4,"2019-12-06 06:55:00",0,"2019-12-06 06:00:30",0.011,0.356
"2019-12-06 08:00:00",5036,54.74,"2019-12-06 07:00:30",12.61,0.064,"2019-12-06 07:00:30",0,"2019-12-06 07:00:30",1013,28.54,29.55,"2019-12-06 07:10:30",27.81,"2019-12-06 07:46:00",85.8,90.6,"2019-12-06 07:56:00",82,"2019-12-06 07:03:30",30.65,30.87,"2019-12-06 07:06:30",30.42,"2019-12-06 07:58:00",33.74,33.81,"2019-12-06 07:04:30",33.56,"2019-12-06 07:50:00",34.46,34.62,"2019-12-06 07:13:30",34.34,"2019-12-06 07:41:00",35,35.17,"2019-12-06 07:01:00",34.88,"2019-12-06 07:49:30",35.28,35.35,"2019-12-06 07:15:00",35.14,"2019-12-06 07:43:30",34.77,34.84,"2019-12-06 07:08:30",34.66,"2019-12-06 07:59:30",4.643,4.656,"2019-12-06 07:44:00",4.631,"2019-12-06 07:08:00",3.409,3.417,"2019-12-06 07:01:00",3.401,"2019-12-06 07:47:30",3.952,3.959,"2019-12-06 07:27:30",3.947,"2019-12-06 07:16:30",2.228,2.232,"2019-12-06 07:12:30",2.223,"2019-12-06 07:02:30",11.17,11.18,"2019-12-06 07:04:00",11.16,"2019-12-06 07:35:00",25.62,25.64,"2019-12-06 07:13:30",25.61,"2019-12-06 07:47:30",0.02268645,0.2,0.693,78.41,87.3,69,1.9,"2019-12-06 07:23:00",0,"2019-12-06 07:03:30",0.983,91.4,51.47,73,3.5,"2019-12-06 07:31:30",0,"2019-12-06 07:04:00",0.013,1.162
"2019-12-06 09:00:00",5037,50.99,"2019-12-06 09:00:00",12.61,11.6,"2019-12-06 08:00:30",0,"2019-12-06 08:00:30",1014,28.3,31.15,"2019-12-06 09:00:00",27.21,"2019-12-06 08:23:00",85.7,89.6,"2019-12-06 08:04:30",80.2,"2019-12-06 08:57:30",30.31,30.52,"2019-12-06 08:00:30",30.14,"2019-12-06 08:53:30",33.53,33.63,"2019-12-06 08:06:00",33.35,"2019-12-06 08:53:30",34.29,34.41,"2019-12-06 08:02:00",34.15,"2019-12-06 08:45:00",34.92,35.01,"2019-12-06 08:28:00",34.76,"2019-12-06 08:59:00",35.15,35.28,"2019-12-06 08:03:30",35.12,"2019-12-06 08:04:30",34.76,34.83,"2019-12-06 08:57:30",34.67,"2019-12-06 08:33:30",4.637,4.645,"2019-12-06 08:00:30",4.625,"2019-12-06 08:39:30",3.402,3.407,"2019-12-06 08:00:30",3.394,"2019-12-06 08:58:00",3.946,3.951,"2019-12-06 08:06:00",3.939,"2019-12-06 08:38:00",2.225,2.229,"2019-12-06 08:02:00",2.22,"2019-12-06 08:56:00",11.17,11.18,"2019-12-06 08:09:00",11.16,"2019-12-06 08:04:30",25.62,25.64,"2019-12-06 08:05:30",25.6,"2019-12-06 08:36:30",1.613001,0,0.568,331.9,85.6,88,1.6,"2019-12-06 08:45:30",0,"2019-12-06 08:02:00",0.845,89.8,56.25,89,3.7,"2019-12-06 08:00:30",0,"2019-12-06 08:06:00",0.319,1.967
"2019-12-06 10:00:00",5038,47.6,"2019-12-06 09:12:00",12.66,12.73,"2019-12-06 09:10:30",0.022,"2019-12-06 09:09:00",1014,29.74,38.84,"2019-12-06 09:00:30",28.27,"2019-12-06 09:15:30",78.17,89.9,"2019-12-06 09:00:30",75.69,"2019-12-06 09:31:00",30.3,30.52,"2019-12-06 09:52:30",30.1,"2019-12-06 09:09:30",33.32,33.39,"2019-12-06 09:07:30",33.16,"2019-12-06 09:55:00",34.11,34.24,"2019-12-06 09:07:00",33.95,"2019-12-06 09:58:00",34.76,34.92,"2019-12-06 09:02:00",34.64,"2019-12-06 09:57:30",35.12,35.16,"2019-12-06 09:10:00",35.09,"2019-12-06 09:31:30",34.75,34.82,"2019-12-06 09:46:00",34.67,"2019-12-06 09:03:00",4.639,4.653,"2019-12-06 09:44:30",4.628,"2019-12-06 09:18:30",3.393,3.401,"2019-12-06 09:03:00",3.388,"2019-12-06 09:34:00",3.941,3.947,"2019-12-06 09:00:30",3.935,"2019-12-06 09:30:00",2.224,2.228,"2019-12-06 09:03:00",2.219,"2019-12-06 10:00:00",11.16,11.17,"2019-12-06 09:04:00",11.15,"2019-12-06 09:50:30",25.61,25.62,"2019-12-06 09:02:30",25.59,"2019-12-06 09:50:00",2.31992,0,0.724,95,73.41,252,2.1,"2019-12-06 09:16:30",0,"2019-12-06 09:01:30",1.194,90.3,47.46,50,3.3,"2019-12-06 09:09:00",0,"2019-12-06 09:15:30",0.476,2.64
"2019-12-06 11:00:00",5039,49.44,"2019-12-06 10:47:00",12.83,12.92,"2019-12-06 10:44:30",0.037,"2019-12-06 10:45:30",1015,29.3,29.96,"2019-12-06 10:58:30",28.75,"2019-12-06 10:01:00",75.47,77.85,"2019-12-06 10:05:00",71.67,"2019-12-06 10:59:30",30.58,30.7,"2019-12-06 10:33:00",30.42,"2019-12-06 10:00:30",33.16,33.21,"2019-12-06 10:00:30",33.11,"2019-12-06 10:53:30",33.95,34.04,"2019-12-06 10:30:00",33.84,"2019-12-06 10:52:30",34.62,34.78,"2019-12-06 10:11:30",34.5,"2019-12-06 10:42:00",35.03,35.12,"2019-12-06 10:00:30",34.91,"2019-12-06 10:45:30",34.74,34.79,"2019-12-06 10:01:00",34.65,"2019-12-06 10:40:00",4.656,4.665,"2019-12-06 10:58:30",4.645,"2019-12-06 10:01:30",3.387,3.394,"2019-12-06 10:02:00",3.382,"2019-12-06 10:44:30",3.936,3.943,"2019-12-06 10:01:00",3.929,"2019-12-06 10:46:30",2.223,2.226,"2019-12-06 10:05:30",2.218,"2019-12-06 10:10:30",11.15,11.17,"2019-12-06 10:40:00",11.14,"2019-12-06 10:31:30",25.59,25.61,"2019-12-06 10:01:00",25.58,"2019-12-06 10:31:30",5.360923,0,0.748,69.52,76.96,120,2.5,"2019-12-06 10:59:30",0,"2019-12-06 10:02:30",1.068,97.8,48.82,359,3.4,"2019-12-06 10:19:30",0,"2019-12-06 10:00:30",1.114,3.126
"2019-12-06 12:00:00",5040,33.65,"2019-12-06 12:00:00",13.14,15.77,"2019-12-06 11:12:30",0.161,"2019-12-06 11:59:00",1015,31.69,34.48,"2019-12-06 11:44:00",29.62,"2019-12-06 11:00:30",70.43,74.89,"2019-12-06 11:15:30",66.9,"2019-12-06 11:50:30",31.36,32.96,"2019-12-06 12:00:00",30.62,"2019-12-06 11:02:00",33.06,33.16,"2019-12-06 11:01:30",32.95,"2019-12-06 11:37:30",33.78,33.9,"2019-12-06 11:08:30",33.71,"2019-12-06 11:52:30",34.53,34.59,"2019-12-06 11:09:00",34.44,"2019-12-06 12:00:00",34.92,34.99,"2019-12-06 11:00:30",34.91,"2019-12-06 11:02:00",34.72,34.81,"2019-12-06 11:03:30",34.63,"2019-12-06 11:56:00",4.697,4.766,"2019-12-06 11:59:00",4.662,"2019-12-06 11:00:30",3.383,3.388,"2019-12-06 11:15:00",3.378,"2019-12-06 11:32:30",3.931,3.937,"2019-12-06 11:01:00",3.925,"2019-12-06 11:49:00",2.219,2.223,"2019-12-06 11:10:00",2.215,"2019-12-06 11:34:30",11.15,11.16,"2019-12-06 11:00:30",11.14,"2019-12-06 11:51:00",25.58,25.6,"2019-12-06 11:13:30",25.55,"2019-12-06 11:59:00",17.00724,0,0.857,94.3,70.7,87,2.7,"2019-12-06 11:35:00",0,"2019-12-06 11:11:00",1.272,95.2,48.06,95,3.6,"2019-12-06 11:04:00",0,"2019-12-06 11:18:30",3.695,3.339
"2019-12-06 13:00:00",5041,33.59,"2019-12-06 12:01:00",13.11,13.22,"2019-12-06 12:15:00",0.143,"2019-12-06 12:13:30",1015,33.28,40.55,"2019-12-06 12:19:00",31.05,"2019-12-06 12:11:00",70.2,76.11,"2019-12-06 12:20:30",67.19,"2019-12-06 12:55:00",35.09,37.24,"2019-12-06 12:59:30",33.06,"2019-12-06 12:00:30",33.25,33.58,"2019-12-06 12:58:00",32.95,"2019-12-06 12:04:30",33.66,33.83,"2019-12-06 12:10:30",33.52,"2019-12-06 12:51:00",34.38,34.56,"2019-12-06 12:04:30",34.25,"2019-12-06 12:42:00",34.89,34.95,"2019-12-06 12:00:30",34.78,"2019-12-06 12:52:00",34.61,34.74,"2019-12-06 12:07:30",34.49,"2019-12-06 12:54:30",4.868,4.968,"2019-12-06 12:58:30",4.763,"2019-12-06 12:00:30",3.387,3.397,"2019-12-06 12:51:30",3.38,"2019-12-06 12:10:00",3.929,3.935,"2019-12-06 12:17:30",3.923,"2019-12-06 12:08:00",2.218,2.222,"2019-12-06 12:05:00",2.215,"2019-12-06 12:11:00",11.13,11.14,"2019-12-06 12:02:30",11.12,"2019-12-06 12:45:30",25.56,25.58,"2019-12-06 12:06:30",25.53,"2019-12-06 12:48:30",20.0065,0,0.979,112.5,60.43,97,2.5,"2019-12-06 12:44:00",0,"2019-12-06 12:02:00",1.55,93.1,45.33,54,5.3,"2019-12-06 12:47:30",0,"2019-12-06 12:09:30",4.417,3.281
"2019-12-06 14:00:00",5042,34.89,"2019-12-06 13:00:30",13.13,17.39,"2019-12-06 13:49:00",0.244,"2019-12-06 13:00:30",1014,31.94,32.64,"2019-12-06 13:18:30",31.07,"2019-12-06 13:42:00",68.02,70.61,"2019-12-06 13:43:00",65.76,"2019-12-06 13:02:00",39.34,41.1,"2019-12-06 13:59:30",37.24,"2019-12-06 13:00:30",34.02,34.61,"2019-12-06 13:59:00",33.56,"2019-12-06 13:05:00",33.69,33.83,"2019-12-06 13:53:00",33.53,"2019-12-06 13:20:00",34.31,34.38,"2019-12-06 13:07:30",34.1,"2019-12-06 13:44:00",34.76,34.9,"2019-12-06 13:03:30",34.7,"2019-12-06 13:28:00",34.55,34.63,"2019-12-06 13:03:30",34.47,"2019-12-06 13:17:30",5.072,5.166,"2019-12-06 13:58:30",4.974,"2019-12-06 13:00:30",3.407,3.421,"2019-12-06 13:53:30",3.394,"2019-12-06 13:00:30",3.925,3.933,"2019-12-06 13:01:00",3.917,"2019-12-06 13:39:00",2.215,2.22,"2019-12-06 13:30:00",2.212,"2019-12-06 13:05:00",11.11,11.13,"2019-12-06 13:04:00",11.1,"2019-12-06 13:55:00",25.51,25.55,"2019-12-06 13:00:30",25.49,"2019-12-06 13:56:00",23.04339,0,1.11,103.5,67.09,335,4.1,"2019-12-06 13:40:30",0,"2019-12-06 13:01:30",1.497,102.9,45.35,77,4.4,"2019-12-06 13:25:30",0,"2019-12-06 13:31:00",4.991,3.014
"2019-12-06 15:00:00",5043,37.11,"2019-12-06 14:12:00",13.11,18.78,"2019-12-06 14:43:00",0.252,"2019-12-06 14:51:30",1014,31.58,32.46,"2019-12-06 14:57:30",30.4,"2019-12-06 14:16:30",66.58,70.57,"2019-12-06 14:18:00",63.05,"2019-12-06 14:36:00",42.56,44.1,"2019-12-06 15:00:00",41.09,"2019-12-06 14:02:00",35.11,35.63,"2019-12-06 14:59:30",34.53,"2019-12-06 14:04:30",33.93,34.13,"2019-12-06 14:57:00",33.72,"2019-12-06 14:02:00",34.25,34.36,"2019-12-06 14:14:30",34.1,"2019-12-06 14:22:30",34.7,34.74,"2019-12-06 14:07:30",34.67,"2019-12-06 14:46:30",34.55,34.63,"2019-12-06 14:23:30",34.47,"2019-12-06 14:16:00",5.246,5.328,"2019-12-06 14:59:30",5.163,"2019-12-06 14:00:30",3.438,3.464,"2019-12-06 15:00:00",3.417,"2019-12-06 14:00:30",3.929,3.937,"2019-12-06 14:49:00",3.919,"2019-12-06 14:22:00",2.214,2.219,"2019-12-06 14:03:00",2.209,"2019-12-06 14:51:30",11.09,11.1,"2019-12-06 14:00:30",11.07,"2019-12-06 14:48:00",25.47,25.5,"2019-12-06 14:01:30",25.43,"2019-12-06 14:57:00",23.9513,0,1.123,86.4,71.75,349,3.3,"2019-12-06 14:51:00",0,"2019-12-06 14:19:30",1.523,95.5,52.98,53,4.5,"2019-12-06 14:43:30",0,"2019-12-06 14:07:30",5.164,2.492
"2019-12-06 16:00:00",5044,40.95,"2019-12-06 15:00:30",13.12,19.13,"2019-12-06 15:59:30",0.245,"2019-12-06 15:45:30",1012,32.87,34.2,"2019-12-06 15:10:30",31.5,"2019-12-06 15:40:30",65.67,71.12,"2019-12-06 15:27:30",61.81,"2019-12-06 15:37:00",45.33,46.29,"2019-12-06 15:59:00",44.11,"2019-12-06 15:00:30",36.21,36.81,"2019-12-06 15:59:30",35.67,"2019-12-06 15:02:00",34.33,34.62,"2019-12-06 15:53:30",34.12,"2019-12-06 15:01:30",34.32,34.42,"2019-12-06 15:56:30",34.17,"2019-12-06 15:00:30",34.7,34.72,"2019-12-06 15:02:30",34.65,"2019-12-06 15:48:30",34.53,34.63,"2019-12-06 15:02:30",34.44,"2019-12-06 15:47:30",5.381,5.424,"2019-12-06 15:57:30",5.328,"2019-12-06 15:05:00",3.473,3.494,"2019-12-06 16:00:00",3.451,"2019-12-06 15:00:30",3.937,3.945,"2019-12-06 15:46:30",3.927,"2019-12-06 15:01:00",2.212,2.216,"2019-12-06 15:00:30",2.209,"2019-12-06 15:05:00",11.06,11.08,"2019-12-06 15:09:30",11.05,"2019-12-06 15:54:00",25.43,25.46,"2019-12-06 15:02:30",25.41,"2019-12-06 15:37:00",22.39825,0,1.058,59.67,74.33,269,2.4,"2019-12-06 15:51:30",0,"2019-12-06 15:03:00",1.686,81.5,47.85,99,5.2,"2019-12-06 15:18:00",0,"2019-12-06 15:16:00",4.911,1.766
"2019-12-06 17:00:00",5045,41.4,"2019-12-06 17:00:00",13.14,19.15,"2019-12-06 16:00:30",0.24,"2019-12-06 16:45:30",1012,32.93,33.79,"2019-12-06 16:30:00",32.23,"2019-12-06 16:13:00",65.05,67.51,"2019-12-06 16:11:00",62.85,"2019-12-06 16:31:00",46.79,47.12,"2019-12-06 17:00:00",46.32,"2019-12-06 16:00:30",37.27,37.79,"2019-12-06 16:58:00",36.74,"2019-12-06 16:03:00",34.85,35.2,"2019-12-06 16:58:30",34.54,"2019-12-06 16:02:30",34.49,34.59,"2019-12-06 16:31:00",34.29,"2019-12-06 16:02:30",34.69,34.72,"2019-12-06 16:03:30",34.65,"2019-12-06 16:08:00",34.47,34.59,"2019-12-06 16:10:00",34.36,"2019-12-06 16:45:00",5.441,5.456,"2019-12-06 16:51:30",5.421,"2019-12-06 16:00:30",3.508,3.526,"2019-12-06 16:54:00",3.49,"2019-12-06 16:08:30",3.949,3.959,"2019-12-06 16:52:30",3.939,"2019-12-06 16:04:00",2.212,2.218,"2019-12-06 16:05:30",2.208,"2019-12-06 16:15:30",11.05,11.06,"2019-12-06 16:00:30",11.04,"2019-12-06 16:36:30",25.41,25.43,"2019-12-06 16:05:00",25.4,"2019-12-06 16:31:30",19.35127,0,1.004,69.82,85.2,114,4,"2019-12-06 16:40:30",0,"2019-12-06 16:11:00",1.527,90.4,50.55,115,3.9,"2019-12-06 16:28:00",0,"2019-12-06 16:07:00",4.25,0.945
"2019-12-06 18:00:00",5046,41.21,"2019-12-06 17:23:30",13.11,19.23,"2019-12-06 17:44:00",0.232,"2019-12-06 17:59:30",1011,32,33.57,"2019-12-06 17:18:00",30.49,"2019-12-06 17:59:00",67.09,71.3,"2019-12-06 17:59:30",63.41,"2019-12-06 17:18:30",46.9,47.17,"2019-12-06 17:13:00",46.5,"2019-12-06 18:00:00",38.12,38.5,"2019-12-06 18:00:00",37.77,"2019-12-06 17:00:30",35.41,35.72,"2019-12-06 17:59:30",35.16,"2019-12-06 17:00:30",34.71,34.92,"2019-12-06 17:59:30",34.48,"2019-12-06 17:01:00",34.7,34.76,"2019-12-06 17:17:30",34.67,"2019-12-06 17:01:30",34.42,34.51,"2019-12-06 17:27:00",34.32,"2019-12-06 17:49:00",5.425,5.45,"2019-12-06 17:01:30",5.39,"2019-12-06 17:59:00",3.536,3.549,"2019-12-06 17:58:00",3.522,"2019-12-06 17:00:30",3.962,3.974,"2019-12-06 17:55:00",3.953,"2019-12-06 17:00:30",2.214,2.219,"2019-12-06 17:09:00",2.21,"2019-12-06 17:20:00",11.06,11.06,"2019-12-06 17:45:00",11.05,"2019-12-06 17:09:00",25.41,25.43,"2019-12-06 17:05:00",25.38,"2019-12-06 18:00:00",14.9157,0,0.988,99.8,78.18,248,3.3,"2019-12-06 17:20:00",0,"2019-12-06 17:04:00",1.749,89.4,41.33,61,4.8,"2019-12-06 17:46:00",0,"2019-12-06 17:06:30",3.238,0.183
"2019-12-06 19:00:00",5047,41.78,"2019-12-06 18:00:30",13.12,19.36,"2019-12-06 18:45:00",0.226,"2019-12-06 18:45:30",1011,31.51,33.01,"2019-12-06 18:15:00",30.96,"2019-12-06 18:50:00",69.22,72.28,"2019-12-06 18:11:30",65.75,"2019-12-06 18:21:30",45.74,46.53,"2019-12-06 18:01:00",44.75,"2019-12-06 18:59:30",38.65,38.81,"2019-12-06 18:42:30",38.42,"2019-12-06 18:01:30",35.94,36.18,"2019-12-06 18:54:00",35.65,"2019-12-06 18:02:00",35,35.2,"2019-12-06 18:57:00",34.82,"2019-12-06 18:08:00",34.8,34.93,"2019-12-06 18:58:00",34.7,"2019-12-06 18:00:30",34.42,34.55,"2019-12-06 19:00:00",34.33,"2019-12-06 18:13:30",5.338,5.39,"2019-12-06 18:00:30",5.276,"2019-12-06 18:59:00",3.555,3.563,"2019-12-06 18:35:00",3.545,"2019-12-06 18:00:30",3.977,3.986,"2019-12-06 18:59:30",3.968,"2019-12-06 18:04:30",2.218,2.223,"2019-12-06 18:45:00",2.213,"2019-12-06 18:00:30",11.07,11.08,"2019-12-06 18:37:30",11.06,"2019-12-06 18:16:30",25.41,25.44,"2019-12-06 18:50:00",25.39,"2019-12-06 18:26:30",9.623446,0,1.016,36.33,85.4,333,3.2,"2019-12-06 18:01:00",0,"2019-12-06 18:01:30",1.578,74.79,54.08,159,4.9,"2019-12-06 18:09:30",0,"2019-12-06 18:36:30",1.048,0
"2019-12-06 20:00:00",5048,43.42,"2019-12-06 19:00:30",12.92,13.03,"2019-12-06 19:57:30",0.001,"2019-12-06 19:49:30",1012,30.67,31.36,"2019-12-06 19:00:30",29.54,"2019-12-06 19:59:30",71.86,75.4,"2019-12-06 20:00:00",68.88,"2019-12-06 19:14:30",43.36,44.7,"2019-12-06 19:00:30",41.7,"2019-12-06 20:00:00",38.81,38.84,"2019-12-06 19:11:30",38.78,"2019-12-06 19:00:30",36.38,36.6,"2019-12-06 19:54:00",36.17,"2019-12-06 19:00:30",35.27,35.45,"2019-12-06 19:58:30",35.09,"2019-12-06 19:07:30",34.91,34.99,"2019-12-06 19:59:30",34.86,"2019-12-06 19:07:30",34.47,34.58,"2019-12-06 19:43:00",34.35,"2019-12-06 19:11:30",5.202,5.282,"2019-12-06 19:00:30",5.111,"2019-12-06 19:58:30",3.564,3.567,"2019-12-06 19:16:00",3.559,"2019-12-06 19:00:30",3.989,3.996,"2019-12-06 19:44:00",3.982,"2019-12-06 19:09:30",2.224,2.229,"2019-12-06 19:54:30",2.219,"2019-12-06 19:02:00",11.09,11.1,"2019-12-06 19:57:00",11.07,"2019-12-06 19:01:00",25.43,25.46,"2019-12-06 19:52:30",25.41,"2019-12-06 19:03:00",3.775845,0,0.917,2.052,61.9,329,2.6,"2019-12-06 19:45:30",0,"2019-12-06 19:07:30",1.594,78.09,50.99,34,4.7,"2019-12-06 19:03:00",0,"2019-12-06 19:25:00",0.408,0
"2019-12-06 21:00:00",5049,49.27,"2019-12-06 20:00:30",12.79,0.444,"2019-12-06 21:00:00",0,"2019-12-06 20:03:30",1012,29.71,30.18,"2019-12-06 20:15:30",28.85,"2019-12-06 20:14:00",79.56,82.4,"2019-12-06 20:42:00",74.37,"2019-12-06 20:04:00",39.95,41.71,"2019-12-06 20:00:30",38.35,"2019-12-06 21:00:00",38.58,38.81,"2019-12-06 20:00:30",38.37,"2019-12-06 20:55:00",36.68,36.8,"2019-12-06 20:37:00",36.57,"2019-12-06 20:00:30",35.56,35.75,"2019-12-06 20:46:00",35.32,"2019-12-06 20:00:30",35.07,35.16,"2019-12-06 20:42:30",34.91,"2019-12-06 20:01:00",34.54,34.6,"2019-12-06 20:02:30",34.45,"2019-12-06 20:13:30",5.022,5.117,"2019-12-06 20:01:00",4.938,"2019-12-06 20:59:30",3.562,3.571,"2019-12-06 20:10:30",3.553,"2019-12-06 20:59:00",3.998,4.005,"2019-12-06 20:33:30",3.992,"2019-12-06 20:01:00",2.228,2.232,"2019-12-06 20:47:00",2.222,"2019-12-06 20:10:00",11.11,11.12,"2019-12-06 20:52:00",11.1,"2019-12-06 20:01:00",25.46,25.49,"2019-12-06 21:00:00",25.43,"2019-12-06 20:16:30",0.149886,0,0.978,346.6,47.43,144,2.9,"2019-12-06 20:51:00",0,"2019-12-06 20:04:00",1.745,59.71,40,66,4.4,"2019-12-06 20:23:00",0,"2019-12-06 20:01:30",0.01,0
"2019-12-06 22:00:00",5050,57.89,"2019-12-06 21:00:30",12.76,0.079,"2019-12-06 21:43:00",0,"2019-12-06 21:00:30",1012,29.46,29.88,"2019-12-06 21:15:00",28.43,"2019-12-06 21:47:00",82.2,83.3,"2019-12-06 21:58:30",80.4,"2019-12-06 21:02:30",37.16,38.35,"2019-12-06 21:00:30",36.14,"2019-12-06 22:00:00",38.02,38.37,"2019-12-06 21:00:30",37.75,"2019-12-06 21:57:30",36.79,36.82,"2019-12-06 21:39:30",36.75,"2019-12-06 21:22:30",35.75,35.9,"2019-12-06 21:57:00",35.69,"2019-12-06 21:03:00",35.2,35.33,"2019-12-06 21:49:30",35.12,"2019-12-06 21:00:30",34.55,34.62,"2019-12-06 21:52:30",34.49,"2019-12-06 21:03:30",4.887,4.944,"2019-12-06 21:00:30",4.838,"2019-12-06 21:57:30",3.549,3.563,"2019-12-06 21:02:00",3.537,"2019-12-06 21:58:00",4.002,4.005,"2019-12-06 21:08:00",4,"2019-12-06 21:00:30",2.232,2.238,"2019-12-06 21:45:00",2.225,"2019-12-06 21:00:30",11.13,11.14,"2019-12-06 21:31:30",11.12,"2019-12-06 21:00:30",25.49,25.52,"2019-12-06 21:49:30",25.46,"2019-12-06 21:01:00",0.002103195,0,0.789,356.5,56.08,263,2.2,"2019-12-06 21:54:30",0,"2019-12-06 21:04:00",1.412,58.7,51.86,352,4.5,"2019-12-06 21:59:30",0,"2019-12-06 21:12:00",-0.009,0
"2019-12-06 23:00:00",5051,57.85,"2019-12-06 22:59:30",12.68,0.084,"2019-12-06 22:00:30",0,"2019-12-06 22:00:30",1013,28.2,29.44,"2019-12-06 22:13:30",27.77,"2019-12-06 22:25:30",82,84.2,"2019-12-06 22:13:30",80.8,"2019-12-06 22:47:00",35.39,36.12,"2019-12-06 22:00:30",34.8,"2019-12-06 22:53:30",37.37,37.74,"2019-12-06 22:02:30",37.04,"2019-12-06 23:00:00",36.74,36.82,"2019-12-06 22:12:00",36.6,"2019-12-06 22:55:30",35.92,36.02,"2019-12-06 22:17:00",35.82,"2019-12-06 22:03:30",35.33,35.35,"2019-12-06 22:45:30",35.3,"2019-12-06 22:01:30",34.64,34.75,"2019-12-06 22:49:30",34.52,"2019-12-06 22:10:00",4.801,4.844,"2019-12-06 22:00:30",4.76,"2019-12-06 22:59:00",3.532,3.543,"2019-12-06 22:00:30",3.522,"2019-12-06 22:51:00",4.003,4.009,"2019-12-06 22:59:30",3.998,"2019-12-06 22:37:30",2.235,2.238,"2019-12-06 22:29:30",2.229,"2019-12-06 22:08:00",11.15,11.16,"2019-12-06 22:52:00",11.13,"2019-12-06 22:00:30",25.52,25.54,"2019-12-06 22:16:30",25.5,"2019-12-06 22:01:00",0.001727036,0,0.9,356.3,43.63,28,2.6,"2019-12-06 22:59:00",0,"2019-12-06 22:10:00",1.72,53.51,44.01,68,6.9,"2019-12-06 22:27:00",0,"2019-12-06 22:08:00",-0.009,0
"2019-12-07 00:00:00",5052,57.15,"2019-12-06 23:52:00",12.71,0.08,"2019-12-06 23:55:30",0,"2019-12-06 23:00:30",1013,28.33,29.74,"2019-12-06 23:57:00",27.83,"2019-12-06 23:02:30",81.2,83.4,"2019-12-06 23:58:00",79.5,"2019-12-06 23:15:30",34.36,34.87,"2019-12-06 23:00:30",34.02,"2019-12-06 23:52:00",36.78,37.01,"2019-12-06 23:04:00",36.53,"2019-12-06 23:51:30",36.53,36.62,"2019-12-06 23:02:00",36.39,"2019-12-06 23:44:30",35.93,36.02,"2019-12-06 23:55:00",35.9,"2019-12-06 23:00:30",35.4,35.54,"2019-12-06 23:50:30",35.33,"2019-12-06 23:01:00",34.74,34.84,"2019-12-06 23:18:30",34.64,"2019-12-06 23:00:30",4.745,4.768,"2019-12-06 23:01:30",4.719,"2019-12-06 23:59:00",3.514,3.528,"2019-12-06 23:00:30",3.502,"2019-12-06 23:56:00",4.002,4.007,"2019-12-06 23:01:30",3.996,"2019-12-06 23:32:30",2.238,2.241,"2019-12-06 23:33:30",2.233,"2019-12-06 23:16:30",11.16,11.18,"2019-12-06 23:40:00",11.16,"2019-12-06 23:03:00",25.54,25.55,"2019-12-06 23:50:00",25.51,"2019-12-06 23:06:30",0.001457752,0,0.754,351.8,55.56,2,2.4,"2019-12-06 23:11:30",0,"2019-12-06 23:04:30",1.285,67.09,42.73,68,3.4,"2019-12-06 23:12:30",0,"2019-12-06 23:09:00",-0.011,0
"2019-12-07 01:00:00",5053,57.11,"2019-12-07 00:24:00",12.71,0.076,"2019-12-07 00:28:30",0,"2019-12-07 00:00:30",1013,29.38,29.63,"2019-12-07 00:40:30",28.28,"2019-12-07 00:59:30",83.1,84.5,"2019-12-07 00:54:00",81.6,"2019-12-07 00:33:30",33.63,34.05,"2019-12-07 00:00:30",33.25,"2019-12-07 00:57:30",36.3,36.57,"2019-12-07 00:03:30",36.12,"2019-12-07 00:42:00",36.32,36.41,"2019-12-07 00:04:30",36.18,"2019-12-07 00:50:00",35.93,36.01,"2019-12-07 00:11:30",35.9,"2019-12-07 00:09:30",35.53,35.56,"2019-12-07 00:35:30",35.41,"2019-12-07 00:00:30",34.76,34.84,"2019-12-07 00:50:00",34.69,"2019-12-07 00:02:30",4.71,4.734,"2019-12-07 00:04:30",4.694,"2019-12-07 00:47:00",3.497,3.506,"2019-12-07 00:12:30",3.486,"2019-12-07 00:53:00",3.996,4.003,"2019-12-07 00:00:30",3.99,"2019-12-07 00:29:30",2.239,2.241,"2019-12-07 00:02:30",2.235,"2019-12-07 00:55:30",11.17,11.18,"2019-12-07 01:00:00",11.16,"2019-12-07 00:02:00",25.56,25.59,"2019-12-07 00:49:00",25.54,"2019-12-07 00:00:30",0.001382534,0,0.839,350.9,42.7,4,2.3,"2019-12-07 00:15:30",0,"2019-12-07 00:04:00",1.338,48.52,40.27,49,4.6,"2019-12-07 00:04:00",0,"2019-12-07 00:00:30",-0.009,0
"2019-12-07 02:00:00",5054,57.15,"2019-12-07 02:00:00",12.7,0.074,"2019-12-07 01:29:00",0,"2019-12-07 01:00:30",1012,29.14,29.41,"2019-12-07 01:10:30",28.5,"2019-12-07 01:18:30",83.4,84.1,"2019-12-07 01:20:30",82.3,"2019-12-07 01:46:00",32.97,33.29,"2019-12-07 01:01:30",32.67,"2019-12-07 01:55:00",35.88,36.13,"2019-12-07 01:00:30",35.68,"2019-12-07 02:00:00",36.08,36.2,"2019-12-07 01:07:00",35.98,"2019-12-07 01:38:30",35.92,36.02,"2019-12-07 01:15:30",35.82,"2019-12-07 01:58:30",35.54,35.59,"2019-12-07 01:42:00",35.54,"2019-12-07 01:00:30",34.83,34.94,"2019-12-07 01:38:00",34.69,"2019-12-07 01:05:30",4.679,4.694,"2019-12-07 01:01:00",4.668,"2019-12-07 01:48:30",3.482,3.49,"2019-12-07 01:02:00",3.47,"2019-12-07 01:56:00",3.992,3.996,"2019-12-07 01:02:30",3.988,"2019-12-07 01:20:30",2.238,2.241,"2019-12-07 01:03:30",2.233,"2019-12-07 01:58:30",11.18,11.19,"2019-12-07 01:48:30",11.17,"2019-12-07 01:01:00",25.58,25.6,"2019-12-07 01:23:30",25.56,"2019-12-07 01:30:00",0.001226017,0,0.733,4.227,60.15,319,2.2,"2019-12-07 01:42:00",0,"2019-12-07 01:24:30",1.313,59.92,40.2,345,4.1,"2019-12-07 01:28:00",0,"2019-12-07 01:27:00",-0.011,0
"2019-12-07 03:00:00",5055,56.77,"2019-12-07 02:24:00",12.65,0.069,"2019-12-07 02:54:00",0,"2019-12-07 02:00:30",1012,28.36,29.4,"2019-12-07 02:59:00",27.5,"2019-12-07 02:39:00",82.4,83.7,"2019-12-07 02:50:30",81.1,"2019-12-07 02:16:30",32.48,32.67,"2019-12-07 02:00:30",32.26,"2019-12-07 02:50:00",35.49,35.73,"2019-12-07 02:00:30",35.34,"2019-12-07 02:43:00",35.84,36,"2019-12-07 02:05:30",35.7,"2019-12-07 02:58:30",35.8,35.98,"2019-12-07 02:17:00",35.69,"2019-12-07 02:35:00",35.55,35.62,"2019-12-07 02:13:00",35.54,"2019-12-07 02:00:30",34.93,35.02,"2019-12-07 02:09:30",34.86,"2019-12-07 02:09:00",4.661,4.671,"2019-12-07 02:00:30",4.651,"2019-12-07 02:41:00",3.467,3.478,"2019-12-07 02:02:30",3.456,"2019-12-07 02:54:00",3.986,3.99,"2019-12-07 02:05:00",3.98,"2019-12-07 02:53:30",2.238,2.242,"2019-12-07 02:02:00",2.233,"2019-12-07 02:05:00",11.18,11.19,"2019-12-07 02:11:00",11.18,"2019-12-07 02:03:00",25.58,25.6,"2019-12-07 02:27:00",25.57,"2019-12-07 02:02:30",0.001130393,0,0.681,344.1,36.85,326,1.8,"2019-12-07 02:01:30",0,"2019-12-07 02:05:30",1.083,56.42,40.63,37,3.2,"2019-12-07 02:21:30",0,"2019-12-07 02:25:00",-0.013,0
"2019-12-07 04:00:00",5056,56.97,"2019-12-07 03:00:30",12.62,0.067,"2019-12-07 03:54:00",0,"2019-12-07 03:00:30",1011,27.39,27.55,"2019-12-07 03:10:30",27.33,"2019-12-07 03:18:00",82.5,83.3,"2019-12-07 03:49:30",81,"2019-12-07 03:01:00",32.04,32.26,"2019-12-07 03:00:30",31.84,"2019-12-07 03:57:30",35.17,35.44,"2019-12-07 03:01:00",34.95,"2019-12-07 03:55:30",35.6,35.77,"2019-12-07 03:02:00",35.49,"2019-12-07 03:55:30",35.72,35.79,"2019-12-07 03:12:00",35.67,"2019-12-07 03:56:00",35.54,35.59,"2019-12-07 03:36:30",35.54,"2019-12-07 03:01:30",34.94,35,"2019-12-07 03:38:30",34.84,"2019-12-07 03:09:30",4.647,4.656,"2019-12-07 03:00:30",4.636,"2019-12-07 03:59:00",3.453,3.462,"2019-12-07 03:09:00",3.443,"2019-12-07 03:57:30",3.98,3.988,"2019-12-07 03:05:30",3.972,"2019-12-07 04:00:00",2.236,2.239,"2019-12-07 03:00:30",2.232,"2019-12-07 03:45:00",11.18,11.19,"2019-12-07 03:09:00",11.17,"2019-12-07 03:47:30",25.59,25.61,"2019-12-07 03:27:00",25.58,"2019-12-07 03:02:00",0.001109177,0,0.786,354.7,28.46,350,2,"2019-12-07 03:32:30",0,"2019-12-07 03:01:00",1.275,41.98,31.32,59,3.5,"2019-12-07 03:43:30",0,"2019-12-07 03:07:00",-0.012,0
"2019-12-07 05:00:00",5057,56.89,"2019-12-07 04:12:00",12.65,0.063,"2019-12-07 04:50:30",0,"2019-12-07 04:00:30",1011,28.92,29.12,"2019-12-07 04:25:30",28.65,"2019-12-07 04:34:00",84,85,"2019-12-07 04:59:30",82.8,"2019-12-07 04:16:00",31.65,31.87,"2019-12-07 04:01:00",31.44,"2019-12-07 04:57:30",34.86,35.02,"2019-12-07 04:01:30",34.66,"2019-12-07 05:00:00",35.38,35.57,"2019-12-07 04:02:30",35.24,"2019-12-07 04:58:00",35.6,35.77,"2019-12-07 04:00:30",35.48,"2019-12-07 04:41:30",35.54,35.56,"2019-12-07 04:04:30",35.51,"2019-12-07 04:01:30",34.94,35.02,"2019-12-07 04:13:30",34.88,"2019-12-07 04:01:00",4.635,4.645,"2019-12-07 04:13:30",4.625,"2019-12-07 04:43:30",3.441,3.449,"2019-12-07 04:06:00",3.433,"2019-12-07 04:47:30",3.974,3.98,"2019-12-07 04:04:00",3.968,"2019-12-07 04:49:00",2.235,2.239,"2019-12-07 04:24:00",2.231,"2019-12-07 04:07:30",11.18,11.18,"2019-12-07 04:01:00",11.17,"2019-12-07 04:58:30",25.6,25.62,"2019-12-07 04:30:30",25.59,"2019-12-07 04:04:30",0.0009773484,0,0.853,1.008,26.13,342,2,"2019-12-07 04:22:00",0,"2019-12-07 04:01:30",1.412,31.99,27.29,14,3.6,"2019-12-07 04:19:00",0,"2019-12-07 04:30:00",-0.01,0
"2019-12-07 06:00:00",5058,56.39,"2019-12-07 06:00:00",12.63,0.065,"2019-12-07 05:04:30",0,"2019-12-07 05:00:30",1011,28.86,29.21,"2019-12-07 05:59:00",27.83,"2019-12-07 05:39:00",84.6,85.2,"2019-12-07 05:50:00",83.6,"2019-12-07 05:02:30",31.33,31.47,"2019-12-07 05:00:30",31.24,"2019-12-07 05:32:00",34.55,34.76,"2019-12-07 05:01:30",34.35,"2019-12-07 05:57:30",35.16,35.36,"2019-12-07 05:03:00",34.98,"2019-12-07 05:58:30",35.49,35.6,"2019-12-07 05:05:30",35.37,"2019-12-07 05:56:30",35.53,35.56,"2019-12-07 05:36:30",35.46,"2019-12-07 05:55:30",34.94,35.02,"2019-12-07 05:52:30",34.84,"2019-12-07 05:24:00",4.626,4.631,"2019-12-07 05:00:30",4.619,"2019-12-07 05:15:30",3.43,3.439,"2019-12-07 05:12:00",3.419,"2019-12-07 05:45:00",3.968,3.976,"2019-12-07 05:09:00",3.961,"2019-12-07 05:45:30",2.233,2.238,"2019-12-07 05:59:30",2.229,"2019-12-07 05:49:00",11.17,11.18,"2019-12-07 05:00:30",11.16,"2019-12-07 05:30:30",25.6,25.61,"2019-12-07 05:00:30",25.58,"2019-12-07 05:43:30",0.0008537269,0,0.721,1.166,32.89,23,1.9,"2019-12-07 05:17:00",0,"2019-12-07 05:21:30",1.212,35.35,27.77,58,3.2,"2019-12-07 05:21:30",0,"2019-12-07 05:23:30",-0.012,0.003
"2019-12-07 07:00:00",5059,56.34,"2019-12-07 06:06:30",12.58,0.065,"2019-12-07 06:06:30",0,"2019-12-07 06:00:30",1012,28.19,29.43,"2019-12-07 06:14:00",27.16,"2019-12-07 06:59:30",83.3,85.2,"2019-12-07 06:35:30",81.6,"2019-12-07 06:19:00",31.15,31.28,"2019-12-07 06:00:30",31.01,"2019-12-07 06:59:30",34.27,34.41,"2019-12-07 06:02:00",34.08,"2019-12-07 06:51:30",34.92,35.08,"2019-12-07 06:02:00",34.75,"2019-12-07 06:56:00",35.34,35.45,"2019-12-07 06:00:30",35.28,"2019-12-07 06:08:00",35.44,35.54,"2019-12-07 06:00:30",35.33,"2019-12-07 06:35:30",34.96,35.02,"2019-12-07 06:37:30",34.86,"2019-12-07 06:51:00",4.621,4.628,"2019-12-07 06:32:00",4.614,"2019-12-07 06:57:30",3.421,3.427,"2019-12-07 06:02:00",3.411,"2019-12-07 07:00:00",3.963,3.97,"2019-12-07 06:06:00",3.957,"2019-12-07 06:28:00",2.232,2.236,"2019-12-07 06:06:30",2.226,"2019-12-07 06:48:30",11.17,11.18,"2019-12-07 06:28:00",11.16,"2019-12-07 06:34:00",25.6,25.61,"2019-12-07 06:46:00",25.58,"2019-12-07 06:32:30",0.000840549,0,0.641,350.7,27.39,15,1.8,"2019-12-07 06:16:00",0,"2019-12-07 06:01:00",1.252,32.94,23.87,27,3.4,"2019-12-07 06:48:30",0,"2019-12-07 06:11:30",0.009,0.349
"2019-12-07 08:00:00",5060,56.85,"2019-12-07 07:07:30",12.57,0.065,"2019-12-07 07:00:30",0,"2019-12-07 07:00:30",1012,27.4,28.76,"2019-12-07 07:25:30",26.77,"2019-12-07 07:58:30",83.6,84.8,"2019-12-07 07:30:00",81.3,"2019-12-07 07:01:00",30.86,31.09,"2019-12-07 07:10:30",30.62,"2019-12-07 07:54:30",34.06,34.2,"2019-12-07 07:03:00",33.93,"2019-12-07 07:59:00",34.74,34.82,"2019-12-07 07:08:00",34.61,"2019-12-07 07:57:30",35.23,35.35,"2019-12-07 07:03:00",35.09,"2019-12-07 07:50:00",35.34,35.43,"2019-12-07 07:01:00",35.33,"2019-12-07 07:02:00",34.95,35.02,"2019-12-07 07:17:00",34.86,"2019-12-07 07:33:30",4.614,4.625,"2019-12-07 07:10:30",4.602,"2019-12-07 07:41:00",3.411,3.417,"2019-12-07 07:01:30",3.403,"2019-12-07 07:57:00",3.956,3.964,"2019-12-07 07:00:30",3.945,"2019-12-07 07:53:00",2.23,2.233,"2019-12-07 07:38:00",2.226,"2019-12-07 07:13:00",11.17,11.18,"2019-12-07 07:04:00",11.16,"2019-12-07 07:01:00",25.59,25.61,"2019-12-07 07:09:00",25.58,"2019-12-07 07:12:00",0.01948996,0,0.4,352.1,25.82,336,1.2,"2019-12-07 07:00:30",0,"2019-12-07 07:10:00",0.86,10.38,31.92,332,2.5,"2019-12-07 07:22:30",0,"2019-12-07 07:03:30",0.01,1.164
"2019-12-07 09:00:00",5061,53.02,"2019-12-07 09:00:00",12.58,11.51,"2019-12-07 08:01:00",0,"2019-12-07 08:00:30",1013,28.06,29.9,"2019-12-07 08:58:00",26.77,"2019-12-07 08:01:00",85,86.8,"2019-12-07 08:20:30",81.8,"2019-12-07 09:00:00",30.64,30.7,"2019-12-07 08:32:30",30.6,"2019-12-07 08:22:00",33.8,33.97,"2019-12-07 08:04:30",33.7,"2019-12-07 08:59:30",34.54,34.69,"2019-12-07 08:00:30",34.36,"2019-12-07 08:55:00",35.1,35.22,"2019-12-07 08:06:30",34.93,"2019-12-07 08:57:00",35.33,35.35,"2019-12-07 08:35:30",35.3,"2019-12-07 09:00:00",34.95,35.02,"2019-12-07 08:10:30",34.87,"2019-12-07 08:31:30",4.609,4.616,"2019-12-07 08:59:30",4.602,"2019-12-07 08:10:30",3.403,3.411,"2019-12-07 08:01:30",3.394,"2019-12-07 08:56:30",3.951,3.957,"2019-12-07 08:03:30",3.945,"2019-12-07 08:32:30",2.227,2.232,"2019-12-07 08:03:00",2.22,"2019-12-07 08:53:30",11.16,11.16,"2019-12-07 08:00:30",11.15,"2019-12-07 08:56:30",25.58,25.6,"2019-12-07 08:01:00",25.57,"2019-12-07 08:56:00",1.326144,0,0.307,3.983,31.71,18,0.8,"2019-12-07 09:00:00",0,"2019-12-07 08:01:30",0.496,336.6,33.73,345,2.6,"2019-12-07 08:57:30",0,"2019-12-07 08:01:30",0.264,1.964
"2019-12-07 10:00:00",5062,48.57,"2019-12-07 09:16:00",12.86,13.1,"2019-12-07 09:52:00",0.108,"2019-12-07 09:36:00",1013,32.43,41.88,"2019-12-07 09:22:00",29.95,"2019-12-07 09:46:30",78.4,85,"2019-12-07 09:05:00",75.76,"2019-12-07 09:49:00",31.1,31.52,"2019-12-07 09:53:00",30.64,"2019-12-07 09:00:30",33.62,33.78,"2019-12-07 09:01:30",33.54,"2019-12-07 09:31:00",34.36,34.47,"2019-12-07 09:14:00",34.23,"2019-12-07 09:59:00",34.94,35.07,"2019-12-07 09:02:30",34.88,"2019-12-07 09:12:30",35.3,35.35,"2019-12-07 09:10:00",35.17,"2019-12-07 09:58:30",34.91,34.99,"2019-12-07 09:11:00",34.78,"2019-12-07 09:49:30",4.632,4.651,"2019-12-07 09:45:30",4.611,"2019-12-07 09:05:00",3.395,3.399,"2019-12-07 09:06:00",3.392,"2019-12-07 09:22:30",3.945,3.951,"2019-12-07 09:00:30",3.937,"2019-12-07 09:36:30",2.226,2.231,"2019-12-07 09:05:30",2.22,"2019-12-07 09:53:00",11.15,11.16,"2019-12-07 09:00:30",11.14,"2019-12-07 09:48:00",25.58,25.6,"2019-12-07 09:47:30",25.56,"2019-12-07 09:43:30",2.712713,0,0.732,5.703,57.36,25,1.9,"2019-12-07 09:44:30",0,"2019-12-07 09:03:00",0.925,42.41,58.08,19,2.7,"2019-12-07 09:48:30",0,"2019-12-07 09:03:00",0.581,2.6
"2019-12-07 11:00:00",5063,49.98,"2019-12-07 10:57:00",12.93,13.26,"2019-12-07 10:54:00",0.112,"2019-12-07 10:10:00",1014,30.68,31.98,"2019-12-07 10:45:00",29.69,"2019-12-07 10:49:30",75.53,78.22,"2019-12-07 10:02:00",72.9,"2019-12-07 10:31:30",31.61,31.75,"2019-12-07 10:59:00",31.44,"2019-12-07 10:00:30",33.57,33.58,"2019-12-07 10:00:30",33.53,"2019-12-07 10:41:00",34.18,34.34,"2019-12-07 10:00:30",34.12,"2019-12-07 10:49:00",34.86,34.99,"2019-12-07 10:07:30",34.69,"2019-12-07 10:53:00",35.17,35.3,"2019-12-07 10:09:30",35.12,"2019-12-07 10:18:30",34.83,34.97,"2019-12-07 10:13:30",34.72,"2019-12-07 10:32:00",4.662,4.679,"2019-12-07 10:59:00",4.651,"2019-12-07 10:00:30",3.389,3.395,"2019-12-07 10:02:30",3.386,"2019-12-07 10:47:00",3.941,3.947,"2019-12-07 10:03:30",3.933,"2019-12-07 10:53:30",2.222,2.226,"2019-12-07 10:04:30",2.216,"2019-12-07 10:35:30",11.14,11.16,"2019-12-07 10:07:30",11.13,"2019-12-07 10:22:30",25.57,25.6,"2019-12-07 10:10:00",25.55,"2019-12-07 10:35:30",5.431809,0,1.027,14.52,60.55,335,2.9,"2019-12-07 10:26:30",0,"2019-12-07 10:25:30",1.646,60.89,41.07,83,4.7,"2019-12-07 10:56:00",0,"2019-12-07 10:15:30",1.146,3.104
"2019-12-07 12:00:00",5064,35.06,"2019-12-07 12:00:00",13.14,15.01,"2019-12-07 11:35:00",0.139,"2019-12-07 11:34:30",1014,31.89,43.47,"2019-12-07 11:26:00",29.88,"2019-12-07 11:01:00",71.64,84.2,"2019-12-07 11:26:00",68.49,"2019-12-07 11:59:00",32.42,33.96,"2019-12-07 12:00:00",31.65,"2019-12-07 11:00:30",33.56,33.58,"2019-12-07 11:00:30",33.49,"2019-12-07 11:26:30",34.07,34.23,"2019-12-07 11:01:30",33.93,"2019-12-07 11:56:00",34.73,34.8,"2019-12-07 11:13:30",34.63,"2019-12-07 11:55:00",35.12,35.16,"2019-12-07 11:32:00",35.07,"2019-12-07 11:51:30",34.77,34.86,"2019-12-07 11:03:30",34.67,"2019-12-07 11:45:30",4.703,4.766,"2019-12-07 11:57:30",4.668,"2019-12-07 11:03:00",3.387,3.392,"2019-12-07 11:01:30",3.384,"2019-12-07 11:26:30",3.936,3.943,"2019-12-07 11:37:00",3.931,"2019-12-07 11:09:00",2.221,2.225,"2019-12-07 11:04:00",2.216,"2019-12-07 11:32:00",11.13,11.14,"2019-12-07 11:01:00",11.12,"2019-12-07 11:55:30",25.56,25.58,"2019-12-07 11:01:30",25.54,"2019-12-07 11:59:00",16.80794,0,1.1,28.82,65.83,97,3.1,"2019-12-07 11:04:00",0,"2019-12-07 11:19:00",1.656,68,38.54,64,4.5,"2019-12-07 11:17:00",0,"2019-12-07 11:43:00",3.636,3.328
"2019-12-07 13:00:00",5065,34.47,"2019-12-07 12:13:30",13.13,19.3,"2019-12-07 12:21:00",0.208,"2019-12-07 12:24:00",1014,32.34,33.92,"2019-12-07 13:00:00",31.22,"2019-12-07 12:16:30",67.6,70.64,"2019-12-07 12:04:30",65.32,"2019-12-07 12:48:00",36.26,38.53,"2019-12-07 13:00:00",34.02,"2019-12-07 12:01:00",33.75,34.12,"2019-12-07 12:59:00",33.52,"2019-12-07 12:01:00",33.97,34.03,"2019-12-07 12:16:00",33.93,"2019-12-07 12:02:00",34.59,34.77,"2019-12-07 12:01:00",34.5,"2019-12-07 12:24:30",35.03,35.13,"2019-12-07 12:15:00",34.91,"2019-12-07 12:44:00",34.76,34.82,"2019-12-07 12:27:00",34.66,"2019-12-07 12:26:30",4.877,4.985,"2019-12-07 13:00:00",4.766,"2019-12-07 12:00:30",3.394,3.405,"2019-12-07 12:54:00",3.386,"2019-12-07 12:03:00",3.933,3.939,"2019-12-07 12:01:30",3.927,"2019-12-07 12:45:30",2.22,2.225,"2019-12-07 12:04:00",2.215,"2019-12-07 12:10:30",11.12,11.14,"2019-12-07 12:00:30",11.11,"2019-12-07 12:40:30",25.52,25.56,"2019-12-07 12:03:30",25.49,"2019-12-07 12:53:30",20.87603,0,1.226,33.45,60.23,3,3,"2019-12-07 12:11:30",0,"2019-12-07 12:02:00",1.743,58.45,40.22,2,4,"2019-12-07 12:30:00",0,"2019-12-07 12:06:00",4.527,3.305
"2019-12-07 14:00:00",5066,35.11,"2019-12-07 13:00:30",13.14,19.16,"2019-12-07 13:32:00",0.249,"2019-12-07 13:15:30",1013,33.12,33.86,"2019-12-07 13:32:30",32.28,"2019-12-07 13:48:00",66.86,70.65,"2019-12-07 13:23:30",63.87,"2019-12-07 13:59:30",40.63,42.31,"2019-12-07 14:00:00",38.65,"2019-12-07 13:01:00",34.59,35.19,"2019-12-07 14:00:00",34.11,"2019-12-07 13:01:30",34.02,34.21,"2019-12-07 13:56:30",33.93,"2019-12-07 13:04:30",34.54,34.59,"2019-12-07 13:02:30",34.46,"2019-12-07 13:14:00",34.92,34.99,"2019-12-07 13:00:30",34.91,"2019-12-07 13:04:00",34.75,34.81,"2019-12-07 13:50:30",34.64,"2019-12-07 13:13:30",5.086,5.178,"2019-12-07 13:57:30",4.985,"2019-12-07 13:00:30",3.415,3.433,"2019-12-07 13:57:30",3.397,"2019-12-07 13:02:30",3.932,3.937,"2019-12-07 13:30:30",3.927,"2019-12-07 13:59:30",2.216,2.22,"2019-12-07 13:18:30",2.213,"2019-12-07 13:29:00",11.1,11.12,"2019-12-07 13:01:00",11.09,"2019-12-07 13:48:00",25.48,25.51,"2019-12-07 13:00:30",25.45,"2019-12-07 13:56:30",23.22415,0,1.272,27.12,54.83,9,3.6,"2019-12-07 13:39:00",0,"2019-12-07 13:06:30",2.157,60.97,35.31,72,5.7,"2019-12-07 13:36:00",0,"2019-12-07 13:08:30",5.078,3.005
"2019-12-07 15:00:00",5067,37.1,"2019-12-07 14:05:00",13.12,19.09,"2019-12-07 14:37:30",0.254,"2019-12-07 14:15:30",1012,33.03,33.81,"2019-12-07 14:52:00",31.83,"2019-12-07 14:56:30",67.2,70.36,"2019-12-07 14:45:00",63.91,"2019-12-07 14:01:00",43.64,45.11,"2019-12-07 15:00:00",42.25,"2019-12-07 14:00:30",35.68,36.2,"2019-12-07 14:53:30",35.14,"2019-12-07 14:01:00",34.3,34.56,"2019-12-07 14:59:00",34.13,"2019-12-07 14:00:30",34.54,34.59,"2019-12-07 14:07:00",34.44,"2019-12-07 14:29:00",34.91,34.93,"2019-12-07 14:09:00",34.88,"2019-12-07 14:39:30",34.73,34.79,"2019-12-07 14:05:30",34.63,"2019-12-07 14:49:30",5.248,5.319,"2019-12-07 14:58:30",5.175,"2019-12-07 14:02:30",3.447,3.468,"2019-12-07 14:59:30",3.427,"2019-12-07 14:01:30",3.936,3.943,"2019-12-07 14:51:30",3.927,"2019-12-07 14:03:30",2.214,2.218,"2019-12-07 14:00:30",2.21,"2019-12-07 14:19:30",11.07,11.09,"2019-12-07 14:00:30",11.06,"2019-12-07 14:55:00",25.44,25.47,"2019-12-07 14:00:30",25.42,"2019-12-07 14:39:30",23.58337,0,1.272,63.15,64.61,11,3.4,"2019-12-07 14:19:00",0,"2019-12-07 14:48:00",1.716,73.37,45.93,55,4.8,"2019-12-07 14:16:30",0,"2019-12-07 14:42:30",5.151,2.478
"2019-12-07 16:00:00",5068,40.78,"2019-12-07 15:00:30",13.11,19.1,"2019-12-07 15:10:00",0.251,"2019-12-07 15:30:30",1011,32.91,34.41,"2019-12-07 15:37:30",31.69,"2019-12-07 15:47:30",67.7,73.04,"2019-12-07 15:27:30",64.8,"2019-12-07 15:38:00",46.19,46.96,"2019-12-07 15:54:00",45.11,"2019-12-07 15:00:30",36.76,37.36,"2019-12-07 16:00:00",36.14,"2019-12-07 15:01:00",34.73,35.01,"2019-12-07 15:55:00",34.49,"2019-12-07 15:02:00",34.58,34.77,"2019-12-07 15:56:00",34.44,"2019-12-07 15:17:30",34.91,34.93,"2019-12-07 15:01:30",34.86,"2019-12-07 15:19:00",34.64,34.74,"2019-12-07 15:01:30",34.52,"2019-12-07 15:47:00",5.365,5.403,"2019-12-07 16:00:00",5.316,"2019-12-07 15:00:30",3.483,3.504,"2019-12-07 15:58:30",3.462,"2019-12-07 15:05:30",3.944,3.953,"2019-12-07 15:48:30",3.935,"2019-12-07 15:00:30",2.214,2.219,"2019-12-07 15:29:30",2.21,"2019-12-07 15:35:30",11.06,11.06,"2019-12-07 15:01:30",11.05,"2019-12-07 15:30:30",25.42,25.44,"2019-12-07 15:04:30",25.39,"2019-12-07 16:00:00",22.2189,0,1.368,27.45,60.56,88,3.9,"2019-12-07 15:56:00",0,"2019-12-07 15:38:30",1.978,62.83,38.44,71,5.9,"2019-12-07 15:06:00",0,"2019-12-07 15:28:30",4.833,1.766
"2019-12-07 17:00:00",5069,42.04,"2019-12-07 17:00:00",13.1,19.27,"2019-12-07 16:51:00",0.244,"2019-12-07 16:45:30",1011,32.18,32.69,"2019-12-07 16:06:00",31.26,"2019-12-07 16:32:30",67.92,70.57,"2019-12-07 16:34:00",65.65,"2019-12-07 16:06:30",47.32,47.56,"2019-12-07 16:51:30",46.91,"2019-12-07 16:02:00",37.78,38.21,"2019-12-07 16:59:30",37.33,"2019-12-07 16:01:00",35.25,35.59,"2019-12-07 16:59:00",34.95,"2019-12-07 16:02:00",34.79,34.99,"2019-12-07 16:58:30",34.62,"2019-12-07 16:01:00",34.91,34.95,"2019-12-07 16:16:00",34.86,"2019-12-07 16:09:00",34.58,34.66,"2019-12-07 16:17:00",34.49,"2019-12-07 16:01:00",5.407,5.418,"2019-12-07 16:41:30",5.396,"2019-12-07 16:04:30",3.514,3.528,"2019-12-07 16:48:30",3.494,"2019-12-07 16:02:30",3.956,3.964,"2019-12-07 16:54:00",3.945,"2019-12-07 16:00:30",2.214,2.219,"2019-12-07 16:35:30",2.21,"2019-12-07 16:01:00",11.05,11.05,"2019-12-07 16:00:30",11.04,"2019-12-07 16:17:30",25.41,25.43,"2019-12-07 16:00:30",25.39,"2019-12-07 16:59:30",19.26769,0,1.54,23.1,50.19,358,4,"2019-12-07 16:32:00",0.3,"2019-12-07 16:15:30",2.438,63.79,34.07,44,6.3,"2019-12-07 16:18:30",0,"2019-12-07 16:01:30",4.133,0.95
"2019-12-07 18:00:00",5070,41.39,"2019-12-07 17:32:30",13.14,17.62,"2019-12-07 17:30:30",0.229,"2019-12-07 17:45:30",1010,33.18,34.75,"2019-12-07 17:43:30",32.02,"2019-12-07 17:54:00",67.68,70.51,"2019-12-07 17:53:30",65.4,"2019-12-07 17:46:00",47.19,47.54,"2019-12-07 17:04:00",46.7,"2019-12-07 17:59:30",38.55,38.83,"2019-12-07 17:56:00",38.19,"2019-12-07 17:01:30",35.79,36.03,"2019-12-07 17:56:30",35.57,"2019-12-07 17:00:30",35.01,35.2,"2019-12-07 17:56:30",34.88,"2019-12-07 17:05:30",34.91,34.99,"2019-12-07 17:59:00",34.91,"2019-12-07 17:00:30",34.57,34.63,"2019-12-07 17:13:30",34.52,"2019-12-07 17:05:00",5.373,5.406,"2019-12-07 17:01:30",5.328,"2019-12-07 18:00:00",3.541,3.553,"2019-12-07 17:59:30",3.528,"2019-12-07 17:01:30",3.97,3.98,"2019-12-07 17:55:30",3.959,"2019-12-07 17:02:00",2.217,2.222,"2019-12-07 17:26:30",2.212,"2019-12-07 17:02:00",11.06,11.06,"2019-12-07 17:45:30",11.04,"2019-12-07 17:04:00",25.4,25.41,"2019-12-07 17:11:00",25.39,"2019-12-07 17:19:00",14.75882,0,1.422,9.69,43.73,27,3.4,"2019-12-07 17:34:30",0,"2019-12-07 17:10:00",2.153,54.16,36.84,89,6,"2019-12-07 17:48:00",0,"2019-12-07 17:00:30",3.215,0.186
"2019-12-07 19:00:00",5071,42.41,"2019-12-07 18:00:30",13.05,13.24,"2019-12-07 18:57:00",0.001,"2019-12-07 18:59:00",1010,32.72,38.69,"2019-12-07 18:00:30",30.81,"2019-12-07 18:35:00",71.72,74.61,"2019-12-07 18:36:00",69.29,"2019-12-07 18:19:00",45.63,46.69,"2019-12-07 18:00:30",44.21,"2019-12-07 18:59:30",39.01,39.2,"2019-12-07 18:48:00",38.81,"2019-12-07 18:00:30",36.31,36.57,"2019-12-07 18:59:00",35.98,"2019-12-07 18:00:30",35.29,35.47,"2019-12-07 18:56:30",35.09,"2019-12-07 18:04:00",35.02,35.14,"2019-12-07 18:33:30",34.91,"2019-12-07 18:00:30",34.58,34.68,"2019-12-07 18:50:00",34.52,"2019-12-07 18:05:30",5.265,5.337,"2019-12-07 18:01:00",5.181,"2019-12-07 19:00:00",3.559,3.567,"2019-12-07 18:48:00",3.547,"2019-12-07 18:03:30",3.983,3.992,"2019-12-07 18:50:00",3.974,"2019-12-07 18:03:00",2.221,2.226,"2019-12-07 18:48:00",2.216,"2019-12-07 18:00:30",11.07,11.08,"2019-12-07 18:32:30",11.06,"2019-12-07 18:00:30",25.41,25.43,"2019-12-07 18:53:30",25.39,"2019-12-07 18:25:00",7.165678,0,1.327,9.35,42.63,10,3,"2019-12-07 18:08:30",0,"2019-12-07 18:18:00",1.964,50.95,35.64,47,5.9,"2019-12-07 18:03:00",0,"2019-12-07 18:40:30",0.773,0
"2019-12-07 20:00:00",5072,46.63,"2019-12-07 19:14:30",12.91,12.98,"2019-12-07 20:00:00",0,"2019-12-07 20:00:00",1011,30.44,32.55,"2019-12-07 19:07:00",29.11,"2019-12-07 19:59:30",73.07,77.91,"2019-12-07 19:58:30",69.93,"2019-12-07 19:06:30",42.8,44.14,"2019-12-07 19:01:00",41.28,"2019-12-07 19:59:30",39.05,39.17,"2019-12-07 19:01:00",38.99,"2019-12-07 20:00:00",36.72,36.85,"2019-12-07 19:55:30",36.47,"2019-12-07 19:01:00",35.6,35.79,"2019-12-07 19:50:00",35.46,"2019-12-07 19:09:00",35.14,35.28,"2019-12-07 19:59:30",35.09,"2019-12-07 19:03:30",34.62,34.76,"2019-12-07 19:44:30",34.52,"2019-12-07 19:21:00",5.109,5.187,"2019-12-07 19:00:30",5.027,"2019-12-07 19:57:30",3.565,3.569,"2019-12-07 19:10:00",3.559,"2019-12-07 19:07:30",3.995,4.005,"2019-12-07 19:58:00",3.986,"2019-12-07 19:00:30",2.225,2.229,"2019-12-07 19:30:00",2.219,"2019-12-07 19:01:30",11.09,11.1,"2019-12-07 19:53:00",11.07,"2019-12-07 19:03:30",25.43,25.46,"2019-12-07 19:50:00",25.41,"2019-12-07 19:00:30",3.150359,0,1.333,3.324,38.55,333,3.4,"2019-12-07 19:26:30",0,"2019-12-07 19:03:30",2.1,47.38,31.08,21,6.9,"2019-12-07 19:37:00",0,"2019-12-07 19:45:00",0.328,0
"2019-12-07 21:00:00",5073,51.75,"2019-12-07 20:00:30",12.76,0.465,"2019-12-07 21:00:00",0,"2019-12-07 20:00:30",1011,28.47,29.18,"2019-12-07 20:00:30",28.1,"2019-12-07 20:59:30",79.55,80.6,"2019-12-07 21:00:00",76.9,"2019-12-07 20:01:00",39.68,41.35,"2019-12-07 20:00:30",38.09,"2019-12-07 21:00:00",38.74,39.02,"2019-12-07 20:01:30",38.42,"2019-12-07 21:00:00",36.97,37.06,"2019-12-07 20:56:30",36.8,"2019-12-07 20:01:00",35.83,35.98,"2019-12-07 20:47:30",35.69,"2019-12-07 20:04:00",35.3,35.35,"2019-12-07 20:21:30",35.14,"2019-12-07 20:08:00",34.73,34.79,"2019-12-07 20:50:30",34.61,"2019-12-07 20:05:00",4.946,5.024,"2019-12-07 20:02:30",4.876,"2019-12-07 20:58:30",3.559,3.565,"2019-12-07 20:11:30",3.549,"2019-12-07 20:55:30",4.003,4.009,"2019-12-07 20:57:00",3.996,"2019-12-07 20:03:00",2.23,2.235,"2019-12-07 20:30:00",2.223,"2019-12-07 20:01:30",11.11,11.12,"2019-12-07 20:47:00",11.09,"2019-12-07 20:02:00",25.45,25.48,"2019-12-07 20:56:30",25.43,"2019-12-07 20:02:00",0.1602364,0,1.259,5.322,36.13,333,3,"2019-12-07 20:53:30",0,"2019-12-07 20:03:30",2.012,38.52,33.07,74,5.6,"2019-12-07 20:27:30",0.3,"2019-12-07 20:02:00",0.013,0
"2019-12-07 22:00:00",5074,57.72,"2019-12-07 22:00:00",12.76,0.079,"2019-12-07 21:28:30",0,"2019-12-07 21:00:30",1012,28.9,29.33,"2019-12-07 21:55:30",28.04,"2019-12-07 21:15:00",82,83.1,"2019-12-07 21:59:00",80.1,"2019-12-07 21:00:30",36.97,38.06,"2019-12-07 21:00:30",36.01,"2019-12-07 21:57:30",38.14,38.47,"2019-12-07 21:01:00",37.77,"2019-12-07 21:56:00",37.01,37.08,"2019-12-07 21:00:30",36.97,"2019-12-07 21:03:30",36.06,36.19,"2019-12-07 21:51:30",35.9,"2019-12-07 21:02:00",35.39,35.56,"2019-12-07 21:56:30",35.33,"2019-12-07 21:00:30",34.75,34.79,"2019-12-07 21:05:30",34.67,"2019-12-07 21:08:00",4.819,4.876,"2019-12-07 21:00:30",4.771,"2019-12-07 21:59:30",3.545,3.555,"2019-12-07 21:03:00",3.534,"2019-12-07 21:46:30",4.008,4.011,"2019-12-07 21:09:30",4.003,"2019-12-07 21:14:30",2.233,2.236,"2019-12-07 21:04:00",2.229,"2019-12-07 21:40:00",11.13,11.15,"2019-12-07 21:45:30",11.12,"2019-12-07 21:07:00",25.49,25.51,"2019-12-07 21:59:30",25.46,"2019-12-07 21:00:30",0.001973719,0,1.16,355,36.27,333,3.1,"2019-12-07 21:59:00",0.3,"2019-12-07 21:01:00",1.827,41.25,25.96,70,5.4,"2019-12-07 21:57:30",0,"2019-12-07 21:01:30",-0.005,0
"2019-12-07 23:00:00",5075,57.48,"2019-12-07 22:24:30",12.75,0.077,"2019-12-07 22:34:30",0,"2019-12-07 22:00:30",1012,29.07,29.32,"2019-12-07 22:10:30",28.57,"2019-12-07 22:48:30",83.3,85,"2019-12-07 22:55:30",81.6,"2019-12-07 22:34:00",35.36,36.07,"2019-12-07 22:01:30",34.74,"2019-12-07 22:59:30",37.5,37.79,"2019-12-07 22:00:30",37.15,"2019-12-07 22:57:30",36.94,37.01,"2019-12-07 22:01:00",36.75,"2019-12-07 22:52:30",36.14,36.23,"2019-12-07 22:17:30",36.11,"2019-12-07 22:01:00",35.54,35.64,"2019-12-07 22:57:00",35.49,"2019-12-07 22:04:00",34.8,34.94,"2019-12-07 22:37:30",34.67,"2019-12-07 22:21:00",4.739,4.771,"2019-12-07 22:00:30",4.705,"2019-12-07 22:58:00",3.527,3.539,"2019-12-07 22:01:00",3.516,"2019-12-07 22:55:30",4.007,4.013,"2019-12-07 22:45:30",4.003,"2019-12-07 22:27:30",2.237,2.241,"2019-12-07 22:52:30",2.233,"2019-12-07 22:01:00",11.15,11.16,"2019-12-07 22:59:00",11.13,"2019-12-07 22:01:30",25.51,25.54,"2019-12-07 23:00:00",25.49,"2019-12-07 22:01:30",0.001585651,0,1.161,349.8,36.88,335,3.1,"2019-12-07 22:03:30",0,"2019-12-07 22:01:00",1.9,41.13,32.2,55,6.3,"2019-12-07 22:25:30",0,"2019-12-07 22:48:00",-0.005,0
"2019-12-08 00:00:00",5076,57.24,"2019-12-07 23:09:30",12.67,0.078,"2019-12-07 23:54:00",0,"2019-12-07 23:00:30",1012,28.4,29.17,"2019-12-07 23:00:30",27.82,"2019-12-07 23:53:00",82.5,84.7,"2019-12-07 23:04:30",81,"2019-12-07 23:34:00",34.32,34.84,"2019-12-07 23:01:30",33.83,"2019-12-07 23:57:00",36.92,37.21,"2019-12-07 23:00:30",36.65,"2019-12-07 23:58:00",36.75,36.82,"2019-12-07 23:27:00",36.6,"2019-12-07 23:52:00",36.17,36.27,"2019-12-07 23:57:30",36.11,"2019-12-07 23:01:00",35.69,35.77,"2019-12-07 23:57:30",35.54,"2019-12-07 23:03:00",34.92,34.99,"2019-12-07 23:39:00",34.79,"2019-12-07 23:04:30",4.685,4.714,"2019-12-07 23:02:00",4.662,"2019-12-07 23:50:30",3.509,3.52,"2019-12-07 23:02:00",3.498,"2019-12-07 23:53:30",4.003,4.009,"2019-12-07 23:00:30",3.996,"2019-12-07 23:37:30",2.24,2.242,"2019-12-07 23:19:00",2.236,"2019-12-07 23:08:00",11.15,11.17,"2019-12-07 23:19:30",11.14,"2019-12-07 23:10:30",25.53,25.56,"2019-12-07 23:48:00",25.51,"2019-12-07 23:11:00",0.001497787,0,1.158,0.163,33.61,37,3.1,"2019-12-07 23:03:30",0,"2019-12-07 23:12:00",1.734,43.95,32.76,25,5.6,"2019-12-07 23:47:00",0,"2019-12-07 23:14:30",-0.006,0
"2019-12-08 01:00:00",5077,56.69,"2019-12-08 00:59:00",12.66,0.076,"2019-12-08 00:57:30",0,"2019-12-08 00:00:30",1012,28.36,28.98,"2019-12-08 00:55:30",27.82,"2019-12-08 00:17:30",83.1,84,"2019-12-08 00:14:30",82.1,"2019-12-08 00:17:30",33.52,33.9,"2019-12-08 00:01:00",33.25,"2019-12-08 00:45:30",36.43,36.67,"2019-12-08 00:01:30",36.15,"2019-12-08 00:56:30",36.49,36.62,"2019-12-08 00:00:30",36.34,"2019-12-08 00:43:30",36.14,36.24,"2019-12-08 00:17:30",36.11,"2019-12-08 00:06:30",35.75,35.77,"2019-12-08 00:21:30",35.72,"2019-12-08 00:06:30",34.95,35.02,"2019-12-08 00:37:30",34.84,"2019-12-08 00:29:30",4.649,4.665,"2019-12-08 00:01:00",4.631,"2019-12-08 00:59:30",3.491,3.504,"2019-12-08 00:04:30",3.478,"2019-12-08 00:48:00",4,4.005,"2019-12-08 00:04:00",3.994,"2019-12-08 00:59:00",2.24,2.242,"2019-12-08 00:00:30",2.236,"2019-12-08 00:03:00",11.16,11.17,"2019-12-08 00:50:30",11.16,"2019-12-08 00:00:30",25.56,25.57,"2019-12-08 00:39:00",25.54,"2019-12-08 00:01:00",0.001317477,0,1.113,0.994,28.79,312,2.4,"2019-12-08 00:57:30",0,"2019-12-08 00:27:30",1.845,34.42,31.28,340,5.6,"2019-12-08 00:13:30",0,"2019-12-08 00:36:30",-0.007,0
"2019-12-08 02:00:00",5078,56.34,"2019-12-08 01:22:30",12.62,0.071,"2019-12-08 01:52:00",0,"2019-12-08 01:00:30",1012,28.31,29.03,"2019-12-08 01:15:00",27.63,"2019-12-08 01:44:30",84.6,86.5,"2019-12-08 01:55:30",83.1,"2019-12-08 01:01:00",33.03,33.29,"2019-12-08 01:01:00",32.78,"2019-12-08 02:00:00",36.01,36.25,"2019-12-08 01:05:00",35.76,"2019-12-08 01:49:30",36.27,36.41,"2019-12-08 01:12:00",36.17,"2019-12-08 01:46:30",36.13,36.19,"2019-12-08 01:59:00",36.11,"2019-12-08 01:57:30",35.75,35.79,"2019-12-08 01:06:00",35.73,"2019-12-08 01:40:30",35,35.11,"2019-12-08 01:43:00",34.9,"2019-12-08 01:19:00",4.624,4.634,"2019-12-08 01:03:30",4.611,"2019-12-08 01:59:00",3.475,3.486,"2019-12-08 01:00:30",3.468,"2019-12-08 01:38:30",3.992,3.998,"2019-12-08 01:03:00",3.986,"2019-12-08 01:58:30",2.238,2.241,"2019-12-08 01:01:30",2.235,"2019-12-08 01:48:00",11.17,11.18,"2019-12-08 01:14:00",11.17,"2019-12-08 01:00:30",25.57,25.59,"2019-12-08 01:34:00",25.55,"2019-12-08 01:03:00",0.001184178,0,1.138,354.3,30.1,354,2.8,"2019-12-08 01:25:30",0,"2019-12-08 01:09:30",1.755,40.44,30.73,52,4.3,"2019-12-08 01:16:30",0,"2019-12-08 01:15:00",-0.007,0
"2019-12-08 03:00:00",5079,56.83,"2019-12-08 02:20:30",12.68,0.065,"2019-12-08 02:44:00",0,"2019-12-08 02:00:30",1011,28.56,28.77,"2019-12-08 02:05:30",27.63,"2019-12-08 02:39:00",84.1,86.4,"2019-12-08 02:04:30",82.5,"2019-12-08 02:19:00",32.52,32.8,"2019-12-08 02:00:30",32.26,"2019-12-08 02:54:30",35.63,35.85,"2019-12-08 02:16:30",35.36,"2019-12-08 03:00:00",36.02,36.2,"2019-12-08 02:04:00",35.88,"2019-12-08 02:55:30",36.04,36.15,"2019-12-08 02:07:00",35.9,"2019-12-08 02:53:00",35.75,35.77,"2019-12-08 02:39:00",35.73,"2019-12-08 02:09:00",35.1,35.18,"2019-12-08 02:17:00",34.98,"2019-12-08 02:05:30",4.607,4.622,"2019-12-08 02:02:00",4.597,"2019-12-08 02:47:30",3.462,3.474,"2019-12-08 02:03:30",3.453,"2019-12-08 02:40:30",3.987,3.994,"2019-12-08 02:18:00",3.978,"2019-12-08 02:59:30",2.237,2.242,"2019-12-08 02:36:30",2.232,"2019-12-08 02:32:00",11.17,11.18,"2019-12-08 02:19:00",11.17,"2019-12-08 02:01:30",25.58,25.6,"2019-12-08 02:15:30",25.55,"2019-12-08 02:22:00",0.001113007,0,1.06,355.8,33.03,351,2.5,"2019-12-08 02:59:30",0,"2019-12-08 02:13:00",1.863,39.3,25.33,50,5.7,"2019-12-08 02:19:00",0,"2019-12-08 02:23:30",-0.008,0
"2019-12-08 04:00:00",5080,56.47,"2019-12-08 03:59:30",12.63,0.068,"2019-12-08 03:15:30",0,"2019-12-08 03:00:30",1011,28.33,28.76,"2019-12-08 03:30:30",27.52,"2019-12-08 03:46:00",83.7,84.6,"2019-12-08 03:27:30",82.3,"2019-12-08 04:00:00",32.05,32.28,"2019-12-08 03:04:00",31.84,"2019-12-08 03:54:30",35.3,35.44,"2019-12-08 03:13:00",35.1,"2019-12-08 03:59:00",35.76,35.98,"2019-12-08 03:05:30",35.57,"2019-12-08 03:59:00",35.91,35.99,"2019-12-08 03:10:30",35.79,"2019-12-08 03:56:30",35.75,35.79,"2019-12-08 03:35:30",35.72,"2019-12-08 03:56:30",35.14,35.21,"2019-12-08 03:32:00",35.01,"2019-12-08 03:03:30",4.59,4.599,"2019-12-08 03:14:00",4.577,"2019-12-08 03:52:00",3.447,3.462,"2019-12-08 03:01:00",3.437,"2019-12-08 03:56:30",3.982,3.988,"2019-12-08 03:07:30",3.974,"2019-12-08 03:55:00",2.237,2.239,"2019-12-08 03:01:00",2.232,"2019-12-08 03:56:00",11.17,11.18,"2019-12-08 03:02:30",11.17,"2019-12-08 03:19:30",25.58,25.6,"2019-12-08 03:25:00",25.57,"2019-12-08 03:11:00",0.000988806,0,1.106,353.6,31.46,357,2.4,"2019-12-08 03:25:00",0,"2019-12-08 03:14:00",1.926,34.63,29.94,359,5,"2019-12-08 03:41:00",0.5,"2019-12-08 03:06:00",-0.007,0
"2019-12-08 05:00:00",5081,56.43,"2019-12-08 04:01:00",12.62,0.065,"2019-12-08 04:48:30",0,"2019-12-08 04:00:30",1011,27.88,28.91,"2019-12-08 04:50:30",27.48,"2019-12-08 04:44:00",82.5,84.8,"2019-12-08 05:00:00",80.7,"2019-12-08 04:03:30",31.78,31.88,"2019-12-08 04:01:00",31.65,"2019-12-08 04:40:00",34.97,35.23,"2019-12-08 04:04:00",34.77,"2019-12-08 04:52:00",35.54,35.62,"2019-12-08 04:03:00",35.36,"2019-12-08 04:55:00",35.74,35.91,"2019-12-08 04:04:00",35.69,"2019-12-08 04:26:30",35.75,35.77,"2019-12-08 04:01:00",35.7,"2019-12-08 04:56:00",35.14,35.21,"2019-12-08 04:13:00",35.06,"2019-12-08 04:52:00",4.586,4.594,"2019-12-08 04:36:30",4.58,"2019-12-08 04:30:30",3.436,3.445,"2019-12-08 04:18:30",3.429,"2019-12-08 04:40:30",3.974,3.984,"2019-12-08 04:02:30",3.968,"2019-12-08 04:38:30",2.237,2.241,"2019-12-08 04:06:30",2.232,"2019-12-08 04:02:00",11.17,11.18,"2019-12-08 04:03:00",11.16,"2019-12-08 04:47:00",25.59,25.61,"2019-12-08 05:00:00",25.58,"2019-12-08 04:00:30",0.0009821207,0,1.26,356.6,31.66,20,3.3,"2019-12-08 04:06:30",0,"2019-12-08 04:58:00",2.083,32.56,29.2,3,4.5,"2019-12-08 04:03:00",0,"2019-12-08 04:54:00",-0.005,0
"2019-12-08 06:00:00",5082,56.62,"2019-12-08 06:00:00",12.61,0.065,"2019-12-08 05:11:00",0,"2019-12-08 05:00:30",1011,28.21,29.14,"2019-12-08 05:59:00",27.38,"2019-12-08 05:16:30",84,85.4,"2019-12-08 05:57:00",81.8,"2019-12-08 05:16:30",31.51,31.69,"2019-12-08 05:03:00",31.34,"2019-12-08 05:57:30",34.69,34.82,"2019-12-08 05:05:30",34.52,"2019-12-08 05:53:00",35.31,35.43,"2019-12-08 05:00:30",35.16,"2019-12-08 05:51:30",35.68,35.79,"2019-12-08 05:29:30",35.53,"2019-12-08 06:00:00",35.73,35.77,"2019-12-08 05:07:30",35.62,"2019-12-08 05:53:00",35.14,35.21,"2019-12-08 05:24:00",35.05,"2019-12-08 05:02:30",4.575,4.582,"2019-12-08 05:00:30",4.568,"2019-12-08 05:18:00",3.425,3.433,"2019-12-08 05:02:00",3.417,"2019-12-08 06:00:00",3.969,3.976,"2019-12-08 05:01:00",3.964,"2019-12-08 05:21:30",2.234,2.236,"2019-12-08 05:00:30",2.229,"2019-12-08 05:28:00",11.16,11.17,"2019-12-08 05:38:00",11.16,"2019-12-08 05:46:00",25.59,25.61,"2019-12-08 05:49:30",25.57,"2019-12-08 05:20:00",0.0008990581,0,0.962,358.7,35.91,319,2,"2019-12-08 05:30:00",0,"2019-12-08 05:09:30",1.683,43.87,32.5,39,4,"2019-12-08 05:11:30",0,"2019-12-08 05:19:00",-0.009,0.003
"2019-12-08 07:00:00",5083,56.6,"2019-12-08 06:04:30",12.62,0.063,"2019-12-08 06:33:00",0,"2019-12-08 06:00:30",1011,28.86,29.16,"2019-12-08 06:05:30",28.11,"2019-12-08 06:49:00",84.2,85,"2019-12-08 06:05:30",83.2,"2019-12-08 06:31:00",31.26,31.42,"2019-12-08 06:00:30",31.05,"2019-12-08 06:59:30",34.46,34.61,"2019-12-08 06:00:30",34.27,"2019-12-08 06:57:00",35.1,35.2,"2019-12-08 06:01:00",34.95,"2019-12-08 06:46:30",35.52,35.64,"2019-12-08 06:03:00",35.44,"2019-12-08 06:58:30",35.63,35.75,"2019-12-08 06:05:00",35.54,"2019-12-08 06:44:00",35.14,35.22,"2019-12-08 06:31:00",35.07,"2019-12-08 06:47:00",4.57,4.58,"2019-12-08 06:05:30",4.563,"2019-12-08 06:43:30",3.415,3.421,"2019-12-08 06:01:00",3.407,"2019-12-08 06:55:00",3.962,3.97,"2019-12-08 06:00:30",3.955,"2019-12-08 06:16:00",2.231,2.236,"2019-12-08 06:04:00",2.223,"2019-12-08 07:00:00",11.16,11.17,"2019-12-08 06:11:00",11.15,"2019-12-08 06:11:30",25.58,25.6,"2019-12-08 06:03:00",25.57,"2019-12-08 06:31:30",0.0008435242,0,1.07,357.9,29.08,350,2.6,"2019-12-08 06:12:30",0,"2019-12-08 06:10:30",1.571,40.23,30.66,18,4.3,"2019-12-08 06:24:00",0,"2019-12-08 06:09:00",0.014,0.342
"2019-12-08 08:00:00",5084,57.09,"2019-12-08 07:25:00",12.55,0.064,"2019-12-08 07:01:00",0,"2019-12-08 07:00:30",1012,28.29,28.77,"2019-12-08 07:20:30",27.19,"2019-12-08 07:55:00",84.4,85.6,"2019-12-08 07:45:00",83,"2019-12-08 07:01:30",30.93,31.09,"2019-12-08 07:00:30",30.82,"2019-12-08 08:00:00",34.2,34.38,"2019-12-08 07:04:00",34.04,"2019-12-08 07:58:00",34.87,35.01,"2019-12-08 07:15:30",34.75,"2019-12-08 07:43:00",35.37,35.53,"2019-12-08 07:13:00",35.28,"2019-12-08 07:26:30",35.55,35.62,"2019-12-08 07:01:30",35.54,"2019-12-08 07:03:00",35.14,35.22,"2019-12-08 07:33:30",35.06,"2019-12-08 07:54:00",4.562,4.571,"2019-12-08 07:03:00",4.551,"2019-12-08 07:54:30",3.406,3.413,"2019-12-08 07:03:00",3.395,"2019-12-08 07:58:00",3.958,3.966,"2019-12-08 07:25:00",3.951,"2019-12-08 07:39:30",2.23,2.233,"2019-12-08 07:05:00",2.225,"2019-12-08 07:18:00",11.16,11.16,"2019-12-08 07:01:00",11.15,"2019-12-08 07:46:30",25.58,25.6,"2019-12-08 07:18:00",25.56,"2019-12-08 07:48:30",0.02196997,0,0.843,357.4,24.35,8,2.1,"2019-12-08 07:01:00",0,"2019-12-08 07:04:30",1.361,37.11,25.74,71,3.4,"2019-12-08 07:34:30",0,"2019-12-08 07:36:00",0.016,1.151
"2019-12-08 09:00:00",5085,53.68,"2019-12-08 09:00:00",12.58,11.5,"2019-12-08 08:01:00",0,"2019-12-08 08:00:30",1012,27.64,28.31,"2019-12-08 08:55:30",27.25,"2019-12-08 08:01:00",83.9,85.9,"2019-12-08 08:20:30",81.7,"2019-12-08 08:53:00",30.78,30.88,"2019-12-08 08:04:30",30.68,"2019-12-08 08:59:30",33.94,34.13,"2019-12-08 08:02:00",33.76,"2019-12-08 08:56:30",34.72,34.82,"2019-12-08 08:09:30",34.54,"2019-12-08 08:59:00",35.27,35.39,"2019-12-08 08:02:30",35.09,"2019-12-08 08:56:30",35.52,35.56,"2019-12-08 08:07:30",35.33,"2019-12-08 08:53:00",35.11,35.21,"2019-12-08 08:43:30",35,"2019-12-08 08:56:30",4.558,4.566,"2019-12-08 08:18:30",4.549,"2019-12-08 08:11:30",3.398,3.403,"2019-12-08 08:00:30",3.394,"2019-12-08 08:30:00",3.951,3.957,"2019-12-08 08:01:30",3.945,"2019-12-08 08:34:00",2.227,2.231,"2019-12-08 08:00:30",2.223,"2019-12-08 08:19:00",11.15,11.16,"2019-12-08 08:42:00",11.14,"2019-12-08 08:26:30",25.57,25.6,"2019-12-08 08:20:00",25.55,"2019-12-08 08:42:00",1.516007,0,0.87,353.6,40.69,289,2.1,"2019-12-08 08:31:00",0,"2019-12-08 08:07:30",1.477,46.52,38.31,73,5.1,"2019-12-08 08:27:30",0,"2019-12-08 08:55:00",0.297,1.963
"2019-12-08 10:00:00",5086,50.35,"2019-12-08 09:43:00",12.69,12.78,"2019-12-08 09:02:30",0.053,"2019-12-08 09:19:30",1013,29.06,30.71,"2019-12-08 09:45:30",28.1,"2019-12-08 09:04:00",79.1,82,"2019-12-08 09:05:30",76.22,"2019-12-08 09:48:00",30.89,31.07,"2019-12-08 09:49:30",30.72,"2019-12-08 09:02:00",33.76,33.78,"2019-12-08 09:00:30",33.63,"2019-12-08 09:55:30",34.52,34.62,"2019-12-08 09:06:00",34.34,"2019-12-08 09:57:30",35.14,35.23,"2019-12-08 09:01:00",35.04,"2019-12-08 10:00:00",35.38,35.54,"2019-12-08 09:01:30",35.33,"2019-12-08 09:28:00",35.05,35.16,"2019-12-08 09:12:00",34.93,"2019-12-08 09:43:00",4.569,4.585,"2019-12-08 09:59:00",4.554,"2019-12-08 09:05:30",3.389,3.395,"2019-12-08 09:00:30",3.382,"2019-12-08 09:45:30",3.946,3.951,"2019-12-08 09:00:30",3.941,"2019-12-08 09:27:30",2.225,2.229,"2019-12-08 09:04:30",2.22,"2019-12-08 09:49:00",11.15,11.16,"2019-12-08 09:07:30",11.14,"2019-12-08 09:00:30",25.57,25.58,"2019-12-08 09:06:30",25.55,"2019-12-08 09:41:30",2.809423,0,1.16,2.113,37.91,89,3.4,"2019-12-08 09:53:00",0,"2019-12-08 09:11:30",1.982,48.22,34.79,34,5.1,"2019-12-08 09:12:00",0,"2019-12-08 09:14:30",0.566,2.635
"2019-12-08 11:00:00",5087,50.13,"2019-12-08 11:00:00",12.74,12.82,"2019-12-08 10:13:00",0.04,"2019-12-08 10:02:30",1014,30.54,32.5,"2019-12-08 11:00:00",29.18,"2019-12-08 10:02:30",75.42,78.51,"2019-12-08 10:09:00",73.01,"2019-12-08 10:53:00",31.27,31.48,"2019-12-08 10:55:00",31.05,"2019-12-08 10:00:30",33.61,33.76,"2019-12-08 10:07:30",33.54,"2019-12-08 10:16:00",34.35,34.43,"2019-12-08 10:19:00",34.19,"2019-12-08 10:59:30",34.98,35.15,"2019-12-08 10:01:30",34.88,"2019-12-08 10:40:00",35.33,35.35,"2019-12-08 10:00:30",35.33,"2019-12-08 10:01:00",34.98,35.07,"2019-12-08 10:01:00",34.88,"2019-12-08 10:39:00",4.593,4.605,"2019-12-08 10:42:30",4.577,"2019-12-08 10:05:00",3.385,3.39,"2019-12-08 10:01:00",3.382,"2019-12-08 10:15:00",3.94,3.947,"2019-12-08 10:00:30",3.933,"2019-12-08 10:44:00",2.224,2.229,"2019-12-08 10:07:30",2.218,"2019-12-08 10:05:30",11.13,11.14,"2019-12-08 10:00:30",11.12,"2019-12-08 10:59:00",25.56,25.58,"2019-12-08 10:18:00",25.55,"2019-12-08 10:01:30",6.435075,0,1.108,358.9,48.54,21,3.2,"2019-12-08 10:07:00",0,"2019-12-08 10:01:00",2.083,47.38,35.36,105,7.2,"2019-12-08 10:32:30",0,"2019-12-08 10:10:00",1.356,3.101
"2019-12-08 12:00:00",5088,39.2,"2019-12-08 12:00:00",13.17,15.52,"2019-12-08 11:20:00",0.266,"2019-12-08 11:19:30",1014,33.2,38.92,"2019-12-08 11:15:30",31.47,"2019-12-08 11:10:30",70.97,79.94,"2019-12-08 11:00:30",67.51,"2019-12-08 11:58:30",32.03,33.29,"2019-12-08 11:59:30",31.42,"2019-12-08 11:01:30",33.57,33.58,"2019-12-08 11:00:30",33.51,"2019-12-08 11:31:00",34.18,34.3,"2019-12-08 11:11:30",34.13,"2019-12-08 11:21:00",34.92,35.01,"2019-12-08 11:00:30",34.76,"2019-12-08 11:56:30",35.31,35.35,"2019-12-08 11:00:30",35.2,"2019-12-08 11:50:00",34.96,35.02,"2019-12-08 11:05:00",34.88,"2019-12-08 11:49:00",4.63,4.682,"2019-12-08 11:57:30",4.599,"2019-12-08 11:00:30",3.38,3.384,"2019-12-08 11:03:00",3.376,"2019-12-08 11:40:30",3.938,3.943,"2019-12-08 11:04:30",3.933,"2019-12-08 11:45:30",2.219,2.226,"2019-12-08 11:52:30",2.215,"2019-12-08 11:36:00",11.12,11.13,"2019-12-08 11:02:00",11.11,"2019-12-08 11:55:00",25.55,25.57,"2019-12-08 11:03:30",25.52,"2019-12-08 11:51:30",13.22077,0,1.169,10.27,54.64,15,3.8,"2019-12-08 11:22:00",0,"2019-12-08 11:05:30",1.878,50.83,39.18,70,5.6,"2019-12-08 11:51:30",0,"2019-12-08 11:37:00",2.898,3.311
"2019-12-08 13:00:00",5089,35.88,"2019-12-08 12:47:00",13.15,18.1,"2019-12-08 12:05:30",0.233,"2019-12-08 12:17:00",1014,32.21,33.91,"2019-12-08 12:41:00",30.59,"2019-12-08 12:13:00",68.62,76.71,"2019-12-08 12:25:00",63.17,"2019-12-08 12:40:00",34.97,36.94,"2019-12-08 13:00:00",33.27,"2019-12-08 12:00:30",33.7,33.99,"2019-12-08 12:59:00",33.54,"2019-12-08 12:11:00",34.1,34.24,"2019-12-08 12:05:00",33.95,"2019-12-08 12:50:30",34.77,34.93,"2019-12-08 12:01:00",34.69,"2019-12-08 12:42:30",35.17,35.3,"2019-12-08 12:02:00",35.12,"2019-12-08 12:16:30",34.95,35.02,"2019-12-08 12:56:30",34.86,"2019-12-08 12:09:30",4.766,4.859,"2019-12-08 12:59:30",4.685,"2019-12-08 12:00:30",3.384,3.395,"2019-12-08 12:56:00",3.378,"2019-12-08 12:01:30",3.932,3.939,"2019-12-08 12:32:00",3.927,"2019-12-08 12:24:00",2.219,2.223,"2019-12-08 12:03:30",2.215,"2019-12-08 12:49:00",11.11,11.13,"2019-12-08 12:12:00",11.1,"2019-12-08 12:28:00",25.52,25.54,"2019-12-08 12:18:30",25.5,"2019-12-08 12:45:00",16.79532,0,1.236,16.5,54.17,353,4.1,"2019-12-08 12:07:30",0,"2019-12-08 12:09:30",1.902,59.01,42.19,115,5.4,"2019-12-08 12:35:00",0,"2019-12-08 12:22:30",3.633,3.302
"2019-12-08 14:00:00",5090,36.35,"2019-12-08 13:24:30",13.13,17.03,"2019-12-08 13:22:00",0.216,"2019-12-08 13:48:00",1013,33.21,34.33,"2019-12-08 13:48:30",31.71,"2019-12-08 13:26:00",65.91,70.23,"2019-12-08 13:31:00",62.6,"2019-12-08 13:57:30",38.87,40.59,"2019-12-08 14:00:00",37.01,"2019-12-08 13:00:30",34.33,34.82,"2019-12-08 13:59:00",33.92,"2019-12-08 13:00:30",34.11,34.24,"2019-12-08 13:58:30",33.98,"2019-12-08 13:04:00",34.7,34.8,"2019-12-08 13:03:00",34.58,"2019-12-08 13:50:00",35.12,35.18,"2019-12-08 13:36:00",35.07,"2019-12-08 13:59:30",34.9,35,"2019-12-08 13:05:00",34.74,"2019-12-08 13:52:00",4.947,5.036,"2019-12-08 13:59:30",4.856,"2019-12-08 13:00:30",3.399,3.413,"2019-12-08 13:51:30",3.388,"2019-12-08 13:01:30",3.93,3.937,"2019-12-08 13:01:30",3.923,"2019-12-08 13:47:00",2.216,2.22,"2019-12-08 13:09:00",2.212,"2019-12-08 13:12:30",11.1,11.11,"2019-12-08 13:00:30",11.08,"2019-12-08 13:44:00",25.49,25.51,"2019-12-08 13:02:00",25.46,"2019-12-08 13:48:30",22.52818,0,1.226,10.48,53.83,32,3.5,"2019-12-08 13:40:30",0,"2019-12-08 13:35:00",2.083,56.65,39.5,67,5.6,"2019-12-08 13:28:30",0,"2019-12-08 13:01:30",4.936,3.008
"2019-12-08 15:00:00",5091,36.73,"2019-12-08 14:01:00",13.12,19.02,"2019-12-08 14:57:00",0.251,"2019-12-08 14:00:30",1013,32.46,33.08,"2019-12-08 14:43:00",32.02,"2019-12-08 14:33:00",64.89,67.06,"2019-12-08 14:35:30",63.02,"2019-12-08 14:48:00",42.24,43.88,"2019-12-08 14:59:30",40.61,"2019-12-08 14:00:30",35.27,35.81,"2019-12-08 14:56:00",34.72,"2019-12-08 14:00:30",34.26,34.43,"2019-12-08 14:39:30",34.13,"2019-12-08 14:09:30",34.6,34.7,"2019-12-08 14:02:00",34.5,"2019-12-08 14:53:30",35.07,35.12,"2019-12-08 14:00:30",34.93,"2019-12-08 14:56:30",34.79,34.92,"2019-12-08 14:11:30",34.69,"2019-12-08 14:34:00",5.119,5.202,"2019-12-08 14:57:30",5.027,"2019-12-08 14:00:30",3.426,3.443,"2019-12-08 14:58:30",3.409,"2019-12-08 14:00:30",3.932,3.939,"2019-12-08 14:27:30",3.927,"2019-12-08 14:03:30",2.216,2.22,"2019-12-08 14:04:30",2.21,"2019-12-08 14:53:00",11.07,11.09,"2019-12-08 14:24:00",11.06,"2019-12-08 14:54:00",25.46,25.49,"2019-12-08 14:08:00",25.43,"2019-12-08 14:54:00",23.50957,0,1.485,17.74,51.66,79,4.3,"2019-12-08 14:37:00",0,"2019-12-08 14:26:30",2.455,61.99,38.09,37,6.3,"2019-12-08 14:32:00",0,"2019-12-08 14:41:30",5.07,2.494
"2019-12-08 16:00:00",5092,40.71,"2019-12-08 15:00:30",13.13,18.7,"2019-12-08 15:39:30",0.242,"2019-12-08 15:45:30",1012,33.06,34.97,"2019-12-08 15:57:00",31.84,"2019-12-08 15:09:00",64.91,67.84,"2019-12-08 15:04:00",61.14,"2019-12-08 15:30:00",45.11,46.14,"2019-12-08 15:59:00",43.88,"2019-12-08 15:01:30",36.32,36.95,"2019-12-08 15:59:30",35.7,"2019-12-08 15:03:00",34.62,34.85,"2019-12-08 15:59:30",34.36,"2019-12-08 15:01:30",34.69,34.78,"2019-12-08 15:32:30",34.54,"2019-12-08 15:13:30",34.97,35.09,"2019-12-08 15:28:30",34.91,"2019-12-08 15:10:00",34.74,34.81,"2019-12-08 15:02:30",34.66,"2019-12-08 15:38:30",5.258,5.303,"2019-12-08 15:56:00",5.202,"2019-12-08 15:03:00",3.46,3.478,"2019-12-08 15:58:00",3.437,"2019-12-08 15:00:30",3.939,3.949,"2019-12-08 15:59:30",3.933,"2019-12-08 15:06:00",2.213,2.22,"2019-12-08 15:05:30",2.209,"2019-12-08 15:40:00",11.06,11.07,"2019-12-08 15:02:30",11.04,"2019-12-08 15:52:30",25.42,25.46,"2019-12-08 15:02:30",25.4,"2019-12-08 15:55:30",22.32181,0,1.378,29.63,48.06,339,3.6,"2019-12-08 15:42:00",0,"2019-12-08 15:02:00",2.194,62.88,35.35,49,6.1,"2019-12-08 15:11:30",0,"2019-12-08 15:54:30",4.863,1.776
"2019-12-08 17:00:00",5093,41.79,"2019-12-08 16:10:30",13.13,18.96,"2019-12-08 16:58:00",0.237,"2019-12-08 16:30:30",1012,33.62,34.42,"2019-12-08 16:39:30",32.36,"2019-12-08 16:17:30",64.7,68.16,"2019-12-08 16:32:00",61.46,"2019-12-08 16:03:30",46.62,46.96,"2019-12-08 16:54:30",46.12,"2019-12-08 16:02:30",37.36,37.83,"2019-12-08 17:00:00",36.89,"2019-12-08 16:00:30",35.1,35.4,"2019-12-08 16:58:30",34.79,"2019-12-08 16:03:00",34.81,34.98,"2019-12-08 16:51:00",34.66,"2019-12-08 16:02:30",34.95,35.07,"2019-12-08 16:58:00",34.91,"2019-12-08 16:00:30",34.76,34.81,"2019-12-08 16:08:00",34.67,"2019-12-08 16:34:30",5.32,5.334,"2019-12-08 16:47:00",5.3,"2019-12-08 16:00:30",3.492,3.51,"2019-12-08 17:00:00",3.472,"2019-12-08 16:00:30",3.95,3.959,"2019-12-08 17:00:00",3.941,"2019-12-08 16:05:00",2.213,2.218,"2019-12-08 16:14:00",2.209,"2019-12-08 16:02:30",11.05,11.06,"2019-12-08 16:10:00",11.04,"2019-12-08 16:22:30",25.4,25.41,"2019-12-08 16:04:00",25.38,"2019-12-08 16:52:30",19.51319,0,1.365,10.84,50.51,285,4.5,"2019-12-08 16:29:30",0,"2019-12-08 16:03:30",2.269,57.61,34.12,110,5.3,"2019-12-08 16:50:00",0,"2019-12-08 16:01:30",4.28,0.953
"2019-12-08 18:00:00",5094,41.46,"2019-12-08 17:50:30",13.12,17.27,"2019-12-08 17:19:30",0.236,"2019-12-08 17:45:30",1011,32.52,34.14,"2019-12-08 17:02:00",31.69,"2019-12-08 17:54:00",64.69,69.69,"2019-12-08 17:04:30",61.7,"2019-12-08 17:48:30",46.7,46.96,"2019-12-08 17:01:00",46.33,"2019-12-08 17:58:30",38.19,38.6,"2019-12-08 17:59:00",37.77,"2019-12-08 17:01:00",35.62,35.9,"2019-12-08 17:59:30",35.36,"2019-12-08 17:00:30",35,35.18,"2019-12-08 17:53:30",34.88,"2019-12-08 17:09:00",35.02,35.12,"2019-12-08 17:48:30",34.93,"2019-12-08 17:06:00",34.76,34.81,"2019-12-08 17:02:00",34.67,"2019-12-08 17:02:30",5.301,5.322,"2019-12-08 17:01:00",5.27,"2019-12-08 17:59:30",3.52,3.532,"2019-12-08 17:55:00",3.506,"2019-12-08 17:04:30",3.963,3.974,"2019-12-08 17:56:30",3.953,"2019-12-08 17:13:00",2.216,2.22,"2019-12-08 17:32:00",2.21,"2019-12-08 17:01:00",11.05,11.06,"2019-12-08 17:01:30",11.04,"2019-12-08 17:24:30",25.39,25.4,"2019-12-08 17:17:00",25.37,"2019-12-08 17:21:30",15.00706,0,1.212,13.21,55.34,223,3.4,"2019-12-08 17:40:30",0,"2019-12-08 17:28:00",1.843,55.16,40.59,163,4.9,"2019-12-08 17:06:30",0,"2019-12-08 17:19:30",3.26,0.191
"2019-12-08 19:00:00",5095,41.8,"2019-12-08 18:08:00",13.11,18.7,"2019-12-08 18:59:30",0.217,"2019-12-08 18:45:30",1012,32.4,33.78,"2019-12-08 18:59:30",31.37,"2019-12-08 18:27:30",64.03,68.28,"2019-12-08 18:42:00",61.07,"2019-12-08 18:01:30",45.54,46.34,"2019-12-08 18:00:30",44.52,"2019-12-08 18:59:30",38.71,38.86,"2019-12-08 18:59:30",38.55,"2019-12-08 18:03:00",36.15,36.39,"2019-12-08 18:51:00",35.87,"2019-12-08 18:01:00",35.26,35.41,"2019-12-08 18:40:00",35.1,"2019-12-08 18:03:30",35.11,35.14,"2019-12-08 19:00:00",35.07,"2019-12-08 18:02:30",34.75,34.81,"2019-12-08 18:09:00",34.67,"2019-12-08 18:51:30",5.22,5.273,"2019-12-08 18:01:00",5.166,"2019-12-08 18:58:30",3.538,3.547,"2019-12-08 18:57:00",3.526,"2019-12-08 18:01:00",3.975,3.982,"2019-12-08 18:41:30",3.966,"2019-12-08 18:02:30",2.219,2.225,"2019-12-08 18:55:00",2.215,"2019-12-08 18:00:30",11.05,11.07,"2019-12-08 18:55:30",11.04,"2019-12-08 18:08:30",25.39,25.41,"2019-12-08 18:54:00",25.37,"2019-12-08 18:08:00",9.688056,0,1.179,7.29,55.85,338,3.4,"2019-12-08 18:28:00",0,"2019-12-08 18:37:00",1.784,58.58,36.34,78,5.5,"2019-12-08 18:38:30",0,"2019-12-08 18:16:30",1.055,0
"2019-12-08 20:00:00",5096,43.1,"2019-12-08 19:01:00",12.94,13.04,"2019-12-08 19:52:30",0.001,"2019-12-08 19:59:00",1012,31.38,33.2,"2019-12-08 19:07:30",29.7,"2019-12-08 19:56:00",70.02,73.53,"2019-12-08 20:00:00",63.93,"2019-12-08 19:00:30",43.15,44.52,"2019-12-08 19:00:30",41.47,"2019-12-08 20:00:00",38.87,38.99,"2019-12-08 19:20:00",38.77,"2019-12-08 19:59:30",36.55,36.8,"2019-12-08 19:59:30",36.35,"2019-12-08 19:11:00",35.54,35.75,"2019-12-08 19:58:30",35.3,"2019-12-08 19:02:00",35.19,35.35,"2019-12-08 19:58:30",35.12,"2019-12-08 19:00:30",34.74,34.81,"2019-12-08 19:51:00",34.66,"2019-12-08 19:19:00",5.084,5.172,"2019-12-08 19:01:00",4.994,"2019-12-08 19:59:00",3.547,3.553,"2019-12-08 19:38:30",3.543,"2019-12-08 19:02:30",3.987,3.994,"2019-12-08 19:48:30",3.98,"2019-12-08 19:01:00",2.223,2.229,"2019-12-08 19:46:30",2.218,"2019-12-08 19:12:30",11.07,11.09,"2019-12-08 19:49:30",11.06,"2019-12-08 19:03:00",25.41,25.43,"2019-12-08 19:42:00",25.39,"2019-12-08 19:01:00",2.507242,0,1.013,6.165,47.37,338,2.5,"2019-12-08 19:36:00",0,"2019-12-08 19:03:00",1.681,59.16,41.54,112,5.3,"2019-12-08 19:14:00",0,"2019-12-08 19:03:30",0.273,0
"2019-12-08 21:00:00",5097,51.3,"2019-12-08 20:00:30",12.76,0.465,"2019-12-08 21:00:00",0,"2019-12-08 20:05:30",1012,29.02,30.41,"2019-12-08 20:05:30",28.08,"2019-12-08 20:54:00",75.63,77.19,"2019-12-08 20:44:00",73.12,"2019-12-08 20:03:30",39.72,41.38,"2019-12-08 20:00:30",38.06,"2019-12-08 20:59:30",38.64,38.81,"2019-12-08 20:00:30",38.4,"2019-12-08 20:52:00",36.83,37.01,"2019-12-08 20:57:30",36.72,"2019-12-08 20:03:30",35.78,35.96,"2019-12-08 20:57:00",35.67,"2019-12-08 20:03:30",35.33,35.35,"2019-12-08 20:50:00",35.25,"2019-12-08 20:06:30",34.75,34.81,"2019-12-08 20:50:30",34.67,"2019-12-08 20:00:30",4.909,5.003,"2019-12-08 20:01:00",4.835,"2019-12-08 20:58:00",3.544,3.553,"2019-12-08 20:21:30",3.534,"2019-12-08 20:48:00",3.996,4.005,"2019-12-08 20:51:30",3.988,"2019-12-08 20:01:30",2.228,2.235,"2019-12-08 20:46:00",2.222,"2019-12-08 20:00:30",11.09,11.11,"2019-12-08 20:59:00",11.08,"2019-12-08 20:05:00",25.44,25.47,"2019-12-08 20:54:30",25.42,"2019-12-08 20:02:00",0.1824391,0,0.873,357,50.5,95,3,"2019-12-08 20:13:00",0,"2019-12-08 20:16:00",1.326,71.97,43.87,358,4.1,"2019-12-08 20:15:30",0,"2019-12-08 20:04:00",0.012,0
"2019-12-08 22:00:00",5098,58.48,"2019-12-08 21:00:30",12.68,0.076,"2019-12-08 21:54:30",0,"2019-12-08 21:00:30",1013,28.2,29.1,"2019-12-08 21:05:30",27.8,"2019-12-08 21:41:30",77.37,79.14,"2019-12-08 21:57:00",75.07,"2019-12-08 21:17:00",36.89,38.06,"2019-12-08 21:00:30",35.83,"2019-12-08 22:00:00",38.06,38.4,"2019-12-08 21:00:30",37.77,"2019-12-08 21:52:00",36.96,37.01,"2019-12-08 21:06:00",36.86,"2019-12-08 21:03:00",36,36.21,"2019-12-08 21:58:00",35.84,"2019-12-08 21:00:30",35.44,35.56,"2019-12-08 21:38:00",35.33,"2019-12-08 21:00:30",34.81,34.97,"2019-12-08 21:52:00",34.69,"2019-12-08 21:07:00",4.777,4.835,"2019-12-08 21:00:30",4.725,"2019-12-08 21:57:00",3.531,3.543,"2019-12-08 21:10:30",3.52,"2019-12-08 21:46:30",4,4.007,"2019-12-08 21:18:00",3.994,"2019-12-08 21:08:30",2.232,2.236,"2019-12-08 21:49:00",2.228,"2019-12-08 21:00:30",11.11,11.12,"2019-12-08 21:23:00",11.1,"2019-12-08 21:14:30",25.47,25.5,"2019-12-08 21:52:30",25.46,"2019-12-08 21:01:00",0.002385755,0,0.813,352.2,59.57,39,2,"2019-12-08 21:31:00",0,"2019-12-08 21:04:00",1.396,78.19,46.74,123,4.1,"2019-12-08 21:39:00",0,"2019-12-08 21:14:00",-0.01,0
"2019-12-08 23:00:00",5099,58.13,"2019-12-08 23:00:00",12.72,0.077,"2019-12-08 22:05:00",0,"2019-12-08 22:00:30",1014,28.09,28.99,"2019-12-08 22:52:00",27.74,"2019-12-08 22:06:00",77.46,80.1,"2019-12-08 22:54:30",75.93,"2019-12-08 22:16:30",35.12,35.83,"2019-12-08 22:01:00",34.45,"2019-12-08 22:59:30",37.41,37.77,"2019-12-08 22:00:30",37.1,"2019-12-08 22:57:30",36.83,36.98,"2019-12-08 22:00:30",36.76,"2019-12-08 22:32:30",36.13,36.2,"2019-12-08 22:06:30",36.09,"2019-12-08 22:03:30",35.56,35.72,"2019-12-08 22:54:30",35.54,"2019-12-08 22:00:30",34.93,35.02,"2019-12-08 22:29:30",34.82,"2019-12-08 22:06:00",4.691,4.728,"2019-12-08 22:00:30",4.656,"2019-12-08 22:54:30",3.513,3.524,"2019-12-08 22:04:00",3.5,"2019-12-08 22:58:30",4.002,4.007,"2019-12-08 22:04:30",3.998,"2019-12-08 22:01:00",2.234,2.236,"2019-12-08 22:40:30",2.229,"2019-12-08 22:00:30",11.13,11.14,"2019-12-08 23:00:00",11.12,"2019-12-08 22:00:30",25.49,25.51,"2019-12-08 22:55:30",25.46,"2019-12-08 22:13:30",0.001801661,0,0.734,4.844,77.18,111,2.8,"2019-12-08 22:47:00",0,"2019-12-08 22:07:00",1.239,72.78,53.85,179,3.7,"2019-12-08 22:43:00",0,"2019-12-08 22:04:00",-0.011,0
"2019-12-09 00:00:00",5100,57.66,"2019-12-09 00:00:00",12.73,0.078,"2019-12-08 23:50:00",0,"2019-12-08 23:00:30",1014,28.78,28.96,"2019-12-08 23:57:00",28.42,"2019-12-08 23:44:30",78.28,80.1,"2019-12-08 23:55:00",76.79,"2019-12-08 23:01:00",34.02,34.48,"2019-12-08 23:01:00",33.59,"2019-12-08 23:59:30",36.81,37.13,"2019-12-08 23:01:00",36.53,"2019-12-08 23:50:00",36.68,36.8,"2019-12-08 23:00:30",36.54,"2019-12-08 23:51:30",36.14,36.23,"2019-12-08 23:27:30",36.11,"2019-12-08 23:03:00",35.72,35.77,"2019-12-08 23:47:30",35.59,"2019-12-08 23:01:30",34.96,35.02,"2019-12-08 23:32:30",34.86,"2019-12-08 23:44:30",4.634,4.659,"2019-12-08 23:00:30",4.611,"2019-12-08 23:58:30",3.495,3.508,"2019-12-08 23:05:00",3.486,"2019-12-08 23:44:30",3.998,4.005,"2019-12-08 23:21:30",3.992,"2019-12-08 23:23:30",2.237,2.239,"2019-12-08 23:15:30",2.233,"2019-12-08 23:28:30",11.14,11.14,"2019-12-08 23:06:00",11.12,"2019-12-08 23:03:30",25.51,25.54,"2019-12-08 23:57:00",25.49,"2019-12-08 23:00:30",0.001515355,0,0.723,69.73,79.02,35,2.3,"2019-12-08 23:04:30",0,"2019-12-08 23:12:00",1.223,86,48.17,108,3.9,"2019-12-08 23:44:00",0,"2019-12-08 23:02:00",-0.011,0
"2019-12-09 01:00:00",5101,57.34,"2019-12-09 00:13:00",12.67,0.079,"2019-12-09 00:15:00",0,"2019-12-09 00:00:30",1014,28.46,28.94,"2019-12-09 00:07:00",27.67,"2019-12-09 00:48:00",77.46,78.51,"2019-12-09 00:34:30",75.87,"2019-12-09 00:46:30",33.24,33.66,"2019-12-09 00:00:30",32.86,"2019-12-09 00:57:30",36.31,36.6,"2019-12-09 00:02:30",36.1,"2019-12-09 01:00:00",36.43,36.6,"2019-12-09 00:01:00",36.35,"2019-12-09 00:55:00",36.14,36.21,"2019-12-09 00:58:30",36.11,"2019-12-09 00:01:30",35.75,35.77,"2019-12-09 00:50:30",35.72,"2019-12-09 00:10:00",35.01,35.16,"2019-12-09 00:59:00",34.86,"2019-12-09 00:17:00",4.596,4.616,"2019-12-09 00:03:30",4.577,"2019-12-09 00:59:30",3.478,3.488,"2019-12-09 00:00:30",3.466,"2019-12-09 00:57:30",3.993,4,"2019-12-09 00:15:30",3.986,"2019-12-09 00:50:00",2.237,2.239,"2019-12-09 00:21:30",2.233,"2019-12-09 00:59:00",11.15,11.16,"2019-12-09 00:46:30",11.14,"2019-12-09 00:01:00",25.53,25.56,"2019-12-09 00:52:00",25.52,"2019-12-09 00:03:30",0.001336887,0,0.869,141.4,70.72,232,2.6,"2019-12-09 00:38:00",0,"2019-12-09 00:19:00",1.419,95.1,47.11,56,4.9,"2019-12-09 00:22:30",0,"2019-12-09 00:15:30",-0.008,0
"2019-12-09 02:00:00",5102,57.1,"2019-12-09 01:23:00",12.66,0.075,"2019-12-09 01:28:00",0,"2019-12-09 01:00:30",1014,28.12,28.73,"2019-12-09 01:30:30",27.61,"2019-12-09 01:47:30",77.77,79.87,"2019-12-09 01:08:30",75.22,"2019-12-09 01:49:00",32.59,32.88,"2019-12-09 01:01:00",32.28,"2019-12-09 01:57:00",35.88,36.16,"2019-12-09 01:01:00",35.64,"2019-12-09 01:58:30",36.2,36.39,"2019-12-09 01:02:00",35.98,"2019-12-09 01:55:30",36.12,36.23,"2019-12-09 01:07:30",36.03,"2019-12-09 01:48:30",35.75,35.79,"2019-12-09 01:16:30",35.75,"2019-12-09 01:00:30",35.11,35.23,"2019-12-09 01:50:30",35,"2019-12-09 01:12:30",4.567,4.585,"2019-12-09 01:01:00",4.554,"2019-12-09 01:49:00",3.461,3.474,"2019-12-09 01:01:30",3.449,"2019-12-09 01:55:30",3.987,3.994,"2019-12-09 01:11:00",3.98,"2019-12-09 01:55:00",2.235,2.238,"2019-12-09 01:01:00",2.231,"2019-12-09 01:26:30",11.16,11.16,"2019-12-09 01:27:30",11.15,"2019-12-09 01:10:00",25.54,25.56,"2019-12-09 01:13:00",25.52,"2019-12-09 01:15:00",0.001228165,0,0.911,156,58.17,182,3.2,"2019-12-09 01:42:00",0,"2019-12-09 01:03:30",1.472,110.7,51.89,204,4.3,"2019-12-09 01:21:00",0,"2019-12-09 01:02:00",-0.008,0
"2019-12-09 03:00:00",5103,56.88,"2019-12-09 02:36:00",12.65,0.07,"2019-12-09 02:10:00",0,"2019-12-09 02:00:30",1013,27.99,28.61,"2019-12-09 02:15:30",27.36,"2019-12-09 02:56:00",77.6,78.94,"2019-12-09 02:20:30",75.83,"2019-12-09 02:30:30",32.07,32.29,"2019-12-09 02:02:30",31.83,"2019-12-09 02:55:00",35.47,35.73,"2019-12-09 02:00:30",35.31,"2019-12-09 02:31:00",35.92,36.02,"2019-12-09 02:07:00",35.77,"2019-12-09 02:47:00",35.99,36.13,"2019-12-09 02:00:30",35.9,"2019-12-09 02:32:00",35.75,35.83,"2019-12-09 02:47:30",35.75,"2019-12-09 02:01:00",35.14,35.22,"2019-12-09 02:41:30",35.07,"2019-12-09 02:23:30",4.548,4.56,"2019-12-09 02:02:00",4.537,"2019-12-09 02:43:00",3.447,3.458,"2019-12-09 02:02:30",3.435,"2019-12-09 02:53:30",3.982,3.988,"2019-12-09 02:02:30",3.976,"2019-12-09 02:35:30",2.236,2.239,"2019-12-09 02:15:30",2.232,"2019-12-09 02:04:00",11.16,11.16,"2019-12-09 02:08:00",11.15,"2019-12-09 02:14:00",25.55,25.57,"2019-12-09 02:13:30",25.54,"2019-12-09 02:11:00",0.001124378,0,1.037,147.9,50.01,286,2.6,"2019-12-09 02:08:00",0,"2019-12-09 02:30:00",1.525,119.2,49.85,56,5.2,"2019-12-09 02:08:00",0,"2019-12-09 02:18:00",-0.006,0
"2019-12-09 04:00:00",5104,57.09,"2019-12-09 03:01:00",12.65,0.067,"2019-12-09 04:00:00",0,"2019-12-09 03:00:30",1012,28.04,28.43,"2019-12-09 03:15:30",27.36,"2019-12-09 03:06:30",78.43,79.8,"2019-12-09 03:41:30",76.54,"2019-12-09 03:59:30",31.6,31.89,"2019-12-09 03:02:30",31.39,"2019-12-09 04:00:00",35.14,35.39,"2019-12-09 03:00:30",34.91,"2019-12-09 03:54:00",35.67,35.79,"2019-12-09 03:07:00",35.55,"2019-12-09 03:53:00",35.87,36,"2019-12-09 03:10:30",35.71,"2019-12-09 04:00:00",35.75,35.8,"2019-12-09 03:08:00",35.75,"2019-12-09 03:00:30",35.13,35.19,"2019-12-09 03:06:30",35.05,"2019-12-09 03:29:30",4.533,4.549,"2019-12-09 03:09:00",4.521,"2019-12-09 03:55:30",3.432,3.441,"2019-12-09 03:02:30",3.421,"2019-12-09 04:00:00",3.976,3.982,"2019-12-09 03:03:00",3.97,"2019-12-09 03:57:00",2.235,2.239,"2019-12-09 03:54:30",2.231,"2019-12-09 03:28:30",11.16,11.16,"2019-12-09 03:00:30",11.15,"2019-12-09 03:30:00",25.56,25.58,"2019-12-09 03:12:30",25.55,"2019-12-09 03:10:00",0.001041776,0,0.934,153.2,51.46,173,3.4,"2019-12-09 03:09:00",0,"2019-12-09 03:03:30",1.34,113.6,51.43,74,3.8,"2019-12-09 03:15:00",0,"2019-12-09 03:08:30",-0.008,0
"2019-12-09 05:00:00",5105,57.04,"2019-12-09 04:13:00",12.63,0.066,"2019-12-09 04:20:30",0,"2019-12-09 04:00:30",1012,27.72,28.44,"2019-12-09 04:12:00",27.16,"2019-12-09 04:19:30",76.16,78.24,"2019-12-09 04:11:30",74.11,"2019-12-09 04:18:00",31.21,31.44,"2019-12-09 04:00:30",31.03,"2019-12-09 04:50:00",34.8,35.02,"2019-12-09 04:00:30",34.57,"2019-12-09 04:52:30",35.45,35.59,"2019-12-09 04:02:00",35.34,"2019-12-09 04:56:30",35.73,35.82,"2019-12-09 04:02:00",35.69,"2019-12-09 04:07:00",35.75,35.77,"2019-12-09 04:07:00",35.72,"2019-12-09 04:41:30",35.15,35.22,"2019-12-09 04:09:00",35.05,"2019-12-09 04:29:30",4.52,4.532,"2019-12-09 04:07:00",4.509,"2019-12-09 04:32:30",3.421,3.427,"2019-12-09 04:12:30",3.411,"2019-12-09 04:44:30",3.968,3.972,"2019-12-09 04:00:30",3.961,"2019-12-09 05:00:00",2.234,2.238,"2019-12-09 04:02:00",2.229,"2019-12-09 04:57:00",11.15,11.16,"2019-12-09 04:01:00",11.14,"2019-12-09 04:42:30",25.57,25.58,"2019-12-09 04:12:00",25.55,"2019-12-09 04:01:30",0.001006009,0,0.765,156.1,70.07,85,2.8,"2019-12-09 04:47:30",0,"2019-12-09 04:01:30",1.392,109.6,47.92,86,4.9,"2019-12-09 04:31:00",0,"2019-12-09 04:25:30",-0.011,0
"2019-12-09 06:00:00",5106,56.74,"2019-12-09 05:59:00",12.6,0.064,"2019-12-09 05:14:30",0,"2019-12-09 05:00:30",1012,27.45,28.4,"2019-12-09 05:35:30",27.1,"2019-12-09 05:21:30",75.32,77.51,"2019-12-09 05:40:30",73.87,"2019-12-09 05:18:30",30.89,31.09,"2019-12-09 05:03:30",30.7,"2019-12-09 05:57:00",34.51,34.62,"2019-12-09 05:00:30",34.35,"2019-12-09 06:00:00",35.21,35.36,"2019-12-09 05:00:30",35.08,"2019-12-09 05:54:30",35.61,35.77,"2019-12-09 05:00:30",35.48,"2019-12-09 05:43:30",35.73,35.77,"2019-12-09 05:36:00",35.64,"2019-12-09 05:51:00",35.15,35.21,"2019-12-09 05:01:00",35.09,"2019-12-09 05:06:30",4.508,4.521,"2019-12-09 05:16:00",4.49,"2019-12-09 05:47:00",3.409,3.419,"2019-12-09 05:03:30",3.399,"2019-12-09 05:59:30",3.962,3.97,"2019-12-09 05:03:00",3.955,"2019-12-09 05:57:00",2.231,2.235,"2019-12-09 05:40:00",2.225,"2019-12-09 05:19:30",11.14,11.15,"2019-12-09 05:00:30",11.14,"2019-12-09 05:36:00",25.56,25.58,"2019-12-09 05:07:00",25.55,"2019-12-09 05:35:00",0.0009577542,0,0.768,131.9,88.5,33,2.3,"2019-12-09 05:45:30",0,"2019-12-09 05:12:00",1.365,92.2,57.13,86,4.2,"2019-12-09 05:41:00",0,"2019-12-09 05:11:30",-0.011,0.003
"2019-12-09 07:00:00",5107,56.31,"2019-12-09 06:33:30",12.59,0.065,"2019-12-09 06:38:30",0,"2019-12-09 06:00:30",1013,27.44,28.39,"2019-12-09 06:15:30",27.11,"2019-12-09 06:46:00",74.7,76.49,"2019-12-09 06:25:00",73.41,"2019-12-09 06:14:00",30.69,30.83,"2019-12-09 06:02:30",30.62,"2019-12-09 06:54:00",34.22,34.4,"2019-12-09 06:05:00",34.1,"2019-12-09 06:56:30",34.98,35.18,"2019-12-09 06:01:00",34.79,"2019-12-09 06:59:00",35.48,35.6,"2019-12-09 06:08:00",35.32,"2019-12-09 06:51:00",35.64,35.75,"2019-12-09 06:01:00",35.54,"2019-12-09 06:42:30",35.14,35.2,"2019-12-09 06:17:30",35.07,"2019-12-09 06:05:00",4.505,4.515,"2019-12-09 06:02:00",4.495,"2019-12-09 07:00:00",3.397,3.405,"2019-12-09 06:11:00",3.388,"2019-12-09 06:50:30",3.956,3.964,"2019-12-09 06:12:30",3.949,"2019-12-09 06:44:30",2.229,2.232,"2019-12-09 06:00:30",2.223,"2019-12-09 06:28:30",11.14,11.15,"2019-12-09 06:22:00",11.14,"2019-12-09 06:04:00",25.56,25.57,"2019-12-09 06:12:00",25.54,"2019-12-09 06:59:30",0.0008637516,0,0.683,144.3,65.27,105,2.4,"2019-12-09 06:40:00",0,"2019-12-09 06:03:30",1.206,102.9,54.16,122,3,"2019-12-09 06:46:30",0,"2019-12-09 06:17:00",0.014,0.341
"2019-12-09 08:00:00",5108,56.46,"2019-12-09 07:10:00",12.59,0.067,"2019-12-09 07:08:30",0,"2019-12-09 07:00:30",1013,28.18,28.35,"2019-12-09 07:00:30",27.81,"2019-12-09 07:11:30",75.27,77.19,"2019-12-09 07:35:30",74.04,"2019-12-09 07:46:30",30.49,30.68,"2019-12-09 07:01:30",30.28,"2019-12-09 08:00:00",33.95,34.14,"2019-12-09 07:02:30",33.71,"2019-12-09 07:58:00",34.76,34.93,"2019-12-09 07:01:30",34.62,"2019-12-09 07:59:00",35.33,35.44,"2019-12-09 07:02:00",35.27,"2019-12-09 07:55:30",35.55,35.64,"2019-12-09 07:13:30",35.52,"2019-12-09 07:56:30",35.13,35.2,"2019-12-09 07:17:00",35.05,"2019-12-09 07:38:00",4.501,4.509,"2019-12-09 07:18:00",4.493,"2019-12-09 07:43:00",3.389,3.397,"2019-12-09 07:09:30",3.382,"2019-12-09 07:47:30",3.951,3.959,"2019-12-09 07:03:30",3.943,"2019-12-09 07:51:00",2.227,2.232,"2019-12-09 07:02:30",2.222,"2019-12-09 07:37:00",11.14,11.14,"2019-12-09 07:01:30",11.13,"2019-12-09 07:11:00",25.55,25.57,"2019-12-09 07:02:00",25.53,"2019-12-09 07:56:30",0.02053905,0,0.834,141.2,52.26,176,2.3,"2019-12-09 07:33:00",0,"2019-12-09 07:01:00",1.327,116.5,48.79,20,4.4,"2019-12-09 07:03:30",0,"2019-12-09 07:02:00",0.021,1.156
"2019-12-09 09:00:00",5109,52.16,"2019-12-09 09:00:00",12.6,11.51,"2019-12-09 08:00:30",0,"2019-12-09 08:30:30",1014,28.35,29.38,"2019-12-09 08:58:00",27.64,"2019-12-09 08:18:30",74.18,75.72,"2019-12-09 08:23:00",72.2,"2019-12-09 09:00:00",30.23,30.34,"2019-12-09 08:01:30",30.13,"2019-12-09 08:31:00",33.73,33.81,"2019-12-09 08:06:30",33.56,"2019-12-09 08:56:00",34.56,34.72,"2019-12-09 08:02:30",34.41,"2019-12-09 08:57:00",35.19,35.39,"2019-12-09 08:01:00",35.07,"2019-12-09 08:47:00",35.51,35.56,"2019-12-09 08:05:00",35.38,"2019-12-09 08:49:00",35.14,35.2,"2019-12-09 08:01:00",35.07,"2019-12-09 08:27:30",4.493,4.504,"2019-12-09 08:01:30",4.484,"2019-12-09 08:25:30",3.38,3.39,"2019-12-09 08:00:30",3.374,"2019-12-09 08:43:30",3.944,3.951,"2019-12-09 08:04:30",3.937,"2019-12-09 08:42:00",2.225,2.229,"2019-12-09 08:24:30",2.22,"2019-12-09 08:04:00",11.13,11.14,"2019-12-09 08:56:30",11.12,"2019-12-09 08:47:00",25.54,25.55,"2019-12-09 08:10:30",25.52,"2019-12-09 08:51:30",1.135481,0,0.881,144.1,52.28,90,2.5,"2019-12-09 08:31:30",0,"2019-12-09 08:06:00",1.251,122.5,39.31,112,4,"2019-12-09 08:11:00",0,"2019-12-09 08:09:00",0.236,1.969
"2019-12-09 10:00:00",5110,49.48,"2019-12-09 09:39:00",12.63,12.7,"2019-12-09 09:05:00",0.03,"2019-12-09 09:04:00",1014,28.83,29.76,"2019-12-09 09:13:30",28.02,"2019-12-09 09:16:30",71.26,74.34,"2019-12-09 09:11:30",67.66,"2019-12-09 09:51:00",30.4,30.74,"2019-12-09 09:53:00",30.16,"2019-12-09 09:02:30",33.51,33.58,"2019-12-09 09:00:30",33.35,"2019-12-09 09:59:00",34.36,34.51,"2019-12-09 09:00:30",34.23,"2019-12-09 09:59:30",35.07,35.2,"2019-12-09 09:01:30",34.9,"2019-12-09 09:46:00",35.37,35.51,"2019-12-09 09:04:00",35.33,"2019-12-09 09:25:00",35.11,35.21,"2019-12-09 09:09:30",34.96,"2019-12-09 09:41:30",4.502,4.521,"2019-12-09 10:00:00",4.487,"2019-12-09 09:10:30",3.372,3.382,"2019-12-09 09:03:00",3.366,"2019-12-09 09:37:00",3.939,3.947,"2019-12-09 09:00:30",3.933,"2019-12-09 09:42:00",2.222,2.226,"2019-12-09 09:23:00",2.218,"2019-12-09 09:12:30",11.13,11.14,"2019-12-09 09:14:30",11.12,"2019-12-09 09:55:30",25.53,25.55,"2019-12-09 09:06:00",25.51,"2019-12-09 09:36:30",3.236537,0,0.86,143.7,53.04,50,2.2,"2019-12-09 09:33:30",0,"2019-12-09 09:30:30",1.324,114.3,38.62,41,4.7,"2019-12-09 09:42:30",0,"2019-12-09 09:08:00",0.654,2.652
"2019-12-09 11:00:00",5111,49.72,"2019-12-09 11:00:00",12.68,12.77,"2019-12-09 10:16:00",0.065,"2019-12-09 10:19:00",1015,29.9,31.86,"2019-12-09 10:55:00",29.1,"2019-12-09 10:01:00",68.49,76.29,"2019-12-09 10:10:30",64.23,"2019-12-09 10:50:30",30.81,30.91,"2019-12-09 10:32:30",30.64,"2019-12-09 10:00:30",33.37,33.39,"2019-12-09 10:00:30",33.35,"2019-12-09 10:03:00",34.17,34.34,"2019-12-09 10:01:00",34.1,"2019-12-09 10:59:30",34.96,35.01,"2019-12-09 10:17:00",34.85,"2019-12-09 10:57:30",35.33,35.35,"2019-12-09 10:07:30",35.3,"2019-12-09 11:00:00",35.01,35.15,"2019-12-09 10:14:00",34.91,"2019-12-09 10:18:00",4.525,4.54,"2019-12-09 10:59:00",4.515,"2019-12-09 10:00:30",3.366,3.372,"2019-12-09 10:01:00",3.362,"2019-12-09 10:47:30",3.933,3.939,"2019-12-09 10:02:00",3.927,"2019-12-09 10:52:30",2.218,2.223,"2019-12-09 10:01:30",2.213,"2019-12-09 10:54:00",11.11,11.12,"2019-12-09 10:08:00",11.1,"2019-12-09 10:50:30",25.53,25.54,"2019-12-09 10:08:00",25.51,"2019-12-09 10:13:00",6.539744,0,1.004,134.6,58.25,65,2.4,"2019-12-09 10:29:30",0,"2019-12-09 10:13:30",1.328,112.1,51.27,100,4,"2019-12-09 10:06:00",0,"2019-12-09 10:16:30",1.369,3.127
"2019-12-09 12:00:00",5112,34.59,"2019-12-09 12:00:00",13.17,14.63,"2019-12-09 11:07:30",0.258,"2019-12-09 11:53:00",1015,31.8,37.14,"2019-12-09 11:15:30",29.67,"2019-12-09 11:01:00",63.61,71.83,"2019-12-09 11:11:00",59.45,"2019-12-09 11:29:30",31.72,33.48,"2019-12-09 12:00:00",30.83,"2019-12-09 11:00:30",33.36,33.37,"2019-12-09 11:00:30",33.29,"2019-12-09 11:44:00",34.02,34.19,"2019-12-09 11:04:00",33.93,"2019-12-09 11:41:00",34.8,34.97,"2019-12-09 11:04:00",34.69,"2019-12-09 11:24:00",35.27,35.37,"2019-12-09 11:13:00",35.14,"2019-12-09 11:49:30",34.97,35.07,"2019-12-09 11:11:00",34.86,"2019-12-09 11:45:00",4.575,4.648,"2019-12-09 11:59:00",4.532,"2019-12-09 11:00:30",3.36,3.366,"2019-12-09 11:00:30",3.356,"2019-12-09 11:49:00",3.929,3.935,"2019-12-09 11:25:00",3.923,"2019-12-09 11:58:00",2.217,2.222,"2019-12-09 11:21:00",2.213,"2019-12-09 11:01:00",11.1,11.11,"2019-12-09 11:01:00",11.09,"2019-12-09 11:42:30",25.51,25.53,"2019-12-09 11:00:30",25.49,"2019-12-09 11:57:30",16.99077,0,1.002,135.2,53.79,189,3.5,"2019-12-09 11:26:00",0,"2019-12-09 11:07:30",1.445,107.3,49.33,31,4.5,"2019-12-09 11:37:30",0,"2019-12-09 11:04:00",3.681,3.354
"2019-12-09 13:00:00",5113,33.98,"2019-12-09 12:42:00",13.14,19.25,"2019-12-09 12:30:30",0.202,"2019-12-09 12:28:00",1015,32.01,33.5,"2019-12-09 12:58:30",31.06,"2019-12-09 12:44:30",60.75,63.14,"2019-12-09 12:12:30",55.96,"2019-12-09 12:57:30",35.88,38.24,"2019-12-09 13:00:00",33.46,"2019-12-09 12:00:30",33.54,33.92,"2019-12-09 13:00:00",33.32,"2019-12-09 12:01:00",33.95,34,"2019-12-09 12:13:30",33.9,"2019-12-09 12:25:00",34.69,34.8,"2019-12-09 12:04:30",34.5,"2019-12-09 12:58:30",35.14,35.28,"2019-12-09 12:00:30",35.12,"2019-12-09 12:02:30",34.95,35,"2019-12-09 12:10:00",34.86,"2019-12-09 12:21:30",4.759,4.873,"2019-12-09 13:00:00",4.642,"2019-12-09 12:01:30",3.367,3.38,"2019-12-09 12:56:30",3.358,"2019-12-09 12:01:00",3.923,3.929,"2019-12-09 12:02:30",3.917,"2019-12-09 12:52:00",2.215,2.218,"2019-12-09 12:00:30",2.21,"2019-12-09 12:52:00",11.09,11.1,"2019-12-09 12:01:30",11.07,"2019-12-09 12:52:00",25.48,25.51,"2019-12-09 12:11:30",25.44,"2019-12-09 12:57:00",21.14668,0,1.04,96.5,79.07,112,3.2,"2019-12-09 12:11:00",0,"2019-12-09 12:07:00",1.326,102.2,46.16,123,2.9,"2019-12-09 12:49:30",0,"2019-12-09 12:25:30",4.591,3.333
"2019-12-09 14:00:00",5114,34.74,"2019-12-09 13:11:30",13.12,19.13,"2019-12-09 13:59:30",0.255,"2019-12-09 13:00:30",1015,33.49,38.53,"2019-12-09 13:15:30",31.36,"2019-12-09 13:38:00",58.28,63.89,"2019-12-09 13:21:30",55.83,"2019-12-09 13:33:00",40.32,41.98,"2019-12-09 14:00:00",38.27,"2019-12-09 13:00:30",34.41,35.02,"2019-12-09 13:58:30",33.83,"2019-12-09 13:02:30",33.96,34.09,"2019-12-09 13:55:30",33.93,"2019-12-09 13:06:00",34.56,34.62,"2019-12-09 13:01:00",34.48,"2019-12-09 13:48:00",35.1,35.16,"2019-12-09 13:08:00",34.99,"2019-12-09 13:57:00",34.93,35.04,"2019-12-09 13:33:00",34.8,"2019-12-09 13:52:30",4.969,5.066,"2019-12-09 14:00:00",4.87,"2019-12-09 13:00:30",3.39,3.407,"2019-12-09 13:52:30",3.374,"2019-12-09 13:04:30",3.922,3.929,"2019-12-09 13:50:30",3.917,"2019-12-09 13:00:30",2.213,2.218,"2019-12-09 13:00:30",2.209,"2019-12-09 13:51:30",11.06,11.08,"2019-12-09 13:00:30",11.05,"2019-12-09 13:59:30",25.44,25.47,"2019-12-09 13:01:30",25.41,"2019-12-09 13:50:00",23.33077,0,1.021,103.9,75.22,97,2.5,"2019-12-09 13:15:00",0,"2019-12-09 13:02:30",1.386,104.3,51.14,115,4.6,"2019-12-09 13:26:30",0,"2019-12-09 13:01:30",5.157,3.032
"2019-12-09 15:00:00",5115,36.11,"2019-12-09 14:04:30",13.12,18.13,"2019-12-09 14:46:30",0.264,"2019-12-09 14:15:30",1014,32.15,33.44,"2019-12-09 14:00:30",31.22,"2019-12-09 14:17:30",60.64,66.41,"2019-12-09 14:14:30",56.12,"2019-12-09 14:50:00",43.35,44.75,"2019-12-09 14:59:00",42,"2019-12-09 14:01:30",35.51,36.14,"2019-12-09 14:59:30",34.95,"2019-12-09 14:02:00",34.23,34.43,"2019-12-09 14:53:00",34,"2019-12-09 14:02:30",34.56,34.6,"2019-12-09 14:15:30",34.48,"2019-12-09 14:03:00",35,35.14,"2019-12-09 14:13:00",34.91,"2019-12-09 14:45:00",34.82,34.97,"2019-12-09 14:10:00",34.7,"2019-12-09 14:36:00",5.129,5.202,"2019-12-09 14:59:00",5.054,"2019-12-09 14:00:30",3.423,3.443,"2019-12-09 14:49:30",3.403,"2019-12-09 14:00:30",3.927,3.935,"2019-12-09 15:00:00",3.921,"2019-12-09 14:01:30",2.21,2.213,"2019-12-09 14:05:30",2.208,"2019-12-09 14:12:00",11.05,11.06,"2019-12-09 14:03:00",11.03,"2019-12-09 14:54:30",25.41,25.43,"2019-12-09 14:01:00",25.38,"2019-12-09 14:17:30",23.58317,0,1.109,113.9,60.75,137,3.1,"2019-12-09 14:15:30",0,"2019-12-09 14:10:00",1.594,109.6,40.48,133,4.7,"2019-12-09 14:06:00",0,"2019-12-09 14:10:30",5.121,2.513
"2019-12-09 16:00:00",5116,40.28,"2019-12-09 15:01:00",13.12,19.07,"2019-12-09 15:08:00",0.257,"2019-12-09 15:45:30",1013,31.96,33.64,"2019-12-09 15:44:30",30.72,"2019-12-09 15:03:00",60.86,64.64,"2019-12-09 15:27:00",58.08,"2019-12-09 15:53:00",45.92,46.82,"2019-12-09 16:00:00",44.88,"2019-12-09 15:00:30",36.6,37.15,"2019-12-09 16:00:00",36.06,"2019-12-09 15:00:30",34.65,34.95,"2019-12-09 15:58:00",34.34,"2019-12-09 15:03:00",34.62,34.78,"2019-12-09 15:55:00",34.5,"2019-12-09 15:15:00",34.92,35.01,"2019-12-09 15:04:30",34.91,"2019-12-09 15:01:00",34.76,34.86,"2019-12-09 15:06:30",34.67,"2019-12-09 15:11:30",5.243,5.285,"2019-12-09 15:59:00",5.196,"2019-12-09 15:00:30",3.458,3.478,"2019-12-09 15:56:00",3.435,"2019-12-09 15:01:00",3.936,3.945,"2019-12-09 15:53:30",3.927,"2019-12-09 15:02:30",2.21,2.215,"2019-12-09 15:19:00",2.206,"2019-12-09 15:34:30",11.03,11.04,"2019-12-09 15:00:30",11.02,"2019-12-09 15:27:00",25.38,25.4,"2019-12-09 15:04:00",25.35,"2019-12-09 15:59:30",22.46671,0,1.134,103.1,63.14,81,3.6,"2019-12-09 15:00:30",0,"2019-12-09 15:03:30",1.363,98.9,52.74,93,3.7,"2019-12-09 15:37:00",0,"2019-12-09 15:11:00",4.864,1.798
"2019-12-09 17:00:00",5117,40.95,"2019-12-09 16:11:00",13.14,19.14,"2019-12-09 16:31:00",0.252,"2019-12-09 16:59:30",1013,33.96,39.84,"2019-12-09 16:45:30",31.5,"2019-12-09 16:04:30",60.23,64.25,"2019-12-09 16:52:00",57.63,"2019-12-09 16:31:30",47.32,47.58,"2019-12-09 16:56:00",46.87,"2019-12-09 16:01:00",37.62,38.14,"2019-12-09 16:59:00",37.15,"2019-12-09 16:00:30",35.18,35.47,"2019-12-09 17:00:00",34.9,"2019-12-09 16:01:30",34.82,34.99,"2019-12-09 16:59:00",34.69,"2019-12-09 16:12:30",34.93,35.01,"2019-12-09 17:00:00",34.91,"2019-12-09 16:00:30",34.75,34.81,"2019-12-09 16:49:00",34.67,"2019-12-09 16:43:00",5.294,5.306,"2019-12-09 16:35:00",5.273,"2019-12-09 16:01:00",3.49,3.508,"2019-12-09 16:58:00",3.472,"2019-12-09 16:01:00",3.947,3.955,"2019-12-09 16:56:00",3.937,"2019-12-09 16:01:30",2.21,2.215,"2019-12-09 16:42:30",2.206,"2019-12-09 16:02:00",11.02,11.03,"2019-12-09 16:00:30",11.02,"2019-12-09 16:28:30",25.36,25.38,"2019-12-09 16:01:00",25.34,"2019-12-09 16:39:30",19.41254,0,1.072,116.3,64.33,192,3,"2019-12-09 16:10:00",0,"2019-12-09 16:11:00",1.437,102.7,45.88,98,3.8,"2019-12-09 16:48:00",0,"2019-12-09 16:15:00",4.306,0.962
"2019-12-09 18:00:00",5118,40.27,"2019-12-09 17:33:30",13.13,19.15,"2019-12-09 17:16:30",0.24,"2019-12-09 17:45:30",1013,32.2,33.46,"2019-12-09 17:11:30",30.88,"2019-12-09 17:42:00",61.02,62.94,"2019-12-09 17:06:00",58.33,"2019-12-09 17:17:30",47.39,47.6,"2019-12-09 17:06:00",46.94,"2019-12-09 17:58:30",38.45,38.81,"2019-12-09 17:59:00",38.14,"2019-12-09 17:02:00",35.74,35.98,"2019-12-09 17:49:30",35.44,"2019-12-09 17:01:30",35.04,35.22,"2019-12-09 17:57:00",34.88,"2019-12-09 17:03:30",35.01,35.12,"2019-12-09 17:36:00",34.91,"2019-12-09 17:09:00",34.76,34.79,"2019-12-09 17:18:00",34.67,"2019-12-09 17:28:00",5.267,5.3,"2019-12-09 17:01:00",5.23,"2019-12-09 17:57:30",3.517,3.53,"2019-12-09 17:51:00",3.5,"2019-12-09 17:01:00",3.96,3.968,"2019-12-09 17:55:30",3.951,"2019-12-09 17:00:30",2.212,2.216,"2019-12-09 17:29:30",2.208,"2019-12-09 17:02:00",11.02,11.03,"2019-12-09 17:41:30",11.01,"2019-12-09 17:31:00",25.35,25.36,"2019-12-09 17:04:00",25.34,"2019-12-09 17:24:30",15.00621,0,0.996,124.6,60.93,171,2.8,"2019-12-09 17:32:00",0,"2019-12-09 17:07:30",1.493,109.3,52.07,38,4,"2019-12-09 17:20:30",0,"2019-12-09 17:16:30",3.264,0.195
"2019-12-09 19:00:00",5119,41.3,"2019-12-09 18:20:30",13.13,19.31,"2019-12-09 18:10:30",0.234,"2019-12-09 18:30:30",1013,31.22,32.59,"2019-12-09 18:45:00",30.01,"2019-12-09 18:57:00",62.05,66.41,"2019-12-09 18:57:30",58.57,"2019-12-09 18:06:30",46.24,46.96,"2019-12-09 18:00:30",45.32,"2019-12-09 18:58:00",38.97,39.15,"2019-12-09 18:59:30",38.78,"2019-12-09 18:00:30",36.26,36.54,"2019-12-09 18:58:00",35.98,"2019-12-09 18:00:30",35.31,35.56,"2019-12-09 18:59:00",35.1,"2019-12-09 18:07:30",35.12,35.17,"2019-12-09 18:59:30",35.03,"2019-12-09 18:04:00",34.76,34.81,"2019-12-09 18:08:30",34.67,"2019-12-09 18:34:30",5.174,5.233,"2019-12-09 18:00:30",5.111,"2019-12-09 18:59:30",3.536,3.549,"2019-12-09 18:53:30",3.526,"2019-12-09 18:00:30",3.974,3.986,"2019-12-09 18:57:00",3.964,"2019-12-09 18:07:00",2.216,2.222,"2019-12-09 18:42:30",2.212,"2019-12-09 18:18:00",11.03,11.04,"2019-12-09 18:58:00",11.01,"2019-12-09 18:14:30",25.35,25.37,"2019-12-09 18:59:00",25.33,"2019-12-09 18:01:30",9.671272,0,0.918,126.6,64.44,117,2.4,"2019-12-09 18:21:30",0,"2019-12-09 18:03:30",1.204,114.9,42.32,139,3.6,"2019-12-09 18:27:30",0,"2019-12-09 18:01:00",1.061,0
"2019-12-09 20:00:00",5120,43.24,"2019-12-09 19:00:30",12.99,13.08,"2019-12-09 19:55:00",0.001,"2019-12-09 19:51:00",1013,30.75,31.64,"2019-12-09 19:30:00",29.95,"2019-12-09 19:11:00",66.84,70.47,"2019-12-09 19:54:30",64.37,"2019-12-09 19:02:30",43.89,45.32,"2019-12-09 19:01:30",42.23,"2019-12-09 19:59:30",39.17,39.22,"2019-12-09 19:01:30",39.04,"2019-12-09 19:56:00",36.7,36.9,"2019-12-09 19:58:30",36.47,"2019-12-09 19:02:00",35.61,35.77,"2019-12-09 19:47:30",35.46,"2019-12-09 19:01:00",35.23,35.33,"2019-12-09 19:39:30",35.12,"2019-12-09 19:01:00",34.74,34.83,"2019-12-09 19:02:00",34.66,"2019-12-09 19:57:00",5.038,5.114,"2019-12-09 19:02:00",4.947,"2019-12-09 20:00:00",3.544,3.551,"2019-12-09 19:46:30",3.539,"2019-12-09 19:05:30",3.986,3.994,"2019-12-09 19:55:30",3.978,"2019-12-09 19:09:00",2.22,2.225,"2019-12-09 19:59:00",2.213,"2019-12-09 19:06:30",11.04,11.06,"2019-12-09 19:28:30",11.03,"2019-12-09 19:13:00",25.38,25.4,"2019-12-09 20:00:00",25.35,"2019-12-09 19:04:30",3.93584,0,0.992,142.6,41.67,171,2.8,"2019-12-09 19:06:00",0,"2019-12-09 19:44:00",1.338,126.2,39.72,154,3.7,"2019-12-09 19:47:00",0,"2019-12-09 19:44:30",0.425,0
"2019-12-09 21:00:00",5121,48.37,"2019-12-09 20:00:30",12.79,0.698,"2019-12-09 21:00:00",-0.001,"2019-12-09 20:05:30",1013,29.64,30.47,"2019-12-09 20:00:30",29.25,"2019-12-09 20:48:00",72.7,76.61,"2019-12-09 20:58:00",68.02,"2019-12-09 20:02:30",40.42,42.31,"2019-12-09 20:00:30",38.71,"2019-12-09 21:00:00",38.92,39.13,"2019-12-09 20:02:00",38.6,"2019-12-09 20:58:00",36.99,37.14,"2019-12-09 20:57:00",36.81,"2019-12-09 20:02:00",35.84,35.97,"2019-12-09 20:59:00",35.69,"2019-12-09 20:00:30",35.34,35.43,"2019-12-09 20:55:00",35.33,"2019-12-09 20:00:30",34.76,34.86,"2019-12-09 20:58:30",34.67,"2019-12-09 20:19:30",4.862,4.953,"2019-12-09 20:01:30",4.777,"2019-12-09 20:58:30",3.543,3.551,"2019-12-09 20:03:00",3.534,"2019-12-09 20:53:00",3.995,4.003,"2019-12-09 20:51:00",3.988,"2019-12-09 20:10:00",2.226,2.231,"2019-12-09 20:58:00",2.22,"2019-12-09 20:29:30",11.07,11.09,"2019-12-09 20:56:30",11.05,"2019-12-09 20:01:00",25.41,25.44,"2019-12-09 20:54:30",25.38,"2019-12-09 20:02:00",0.2136576,0,0.898,151.1,32.54,143,2.5,"2019-12-09 20:50:30",0,"2019-12-09 20:16:30",1.418,126.7,37.64,254,4.3,"2019-12-09 20:38:30",0,"2019-12-09 20:11:30",0.018,0
"2019-12-09 22:00:00",5122,56.72,"2019-12-09 21:00:30",12.75,0.077,"2019-12-09 21:57:30",0,"2019-12-09 21:00:30",1014,28.47,29.36,"2019-12-09 21:00:30",27.7,"2019-12-09 21:46:00",74.97,76.8,"2019-12-09 21:29:30",72.84,"2019-12-09 21:54:30",37.39,38.71,"2019-12-09 21:00:30",36.22,"2019-12-09 21:59:30",38.36,38.62,"2019-12-09 21:14:30",37.98,"2019-12-09 21:57:00",37.15,37.21,"2019-12-09 21:09:30",37.06,"2019-12-09 21:05:30",36.1,36.2,"2019-12-09 21:57:00",35.93,"2019-12-09 21:12:30",35.5,35.56,"2019-12-09 21:55:00",35.33,"2019-12-09 21:01:00",34.88,35,"2019-12-09 21:35:30",34.76,"2019-12-09 21:00:30",4.721,4.783,"2019-12-09 21:00:30",4.668,"2019-12-09 21:55:30",3.53,3.543,"2019-12-09 21:01:00",3.52,"2019-12-09 21:51:00",3.998,4.005,"2019-12-09 21:01:30",3.992,"2019-12-09 21:11:30",2.229,2.233,"2019-12-09 21:59:00",2.223,"2019-12-09 21:17:00",11.09,11.1,"2019-12-09 21:52:30",11.08,"2019-12-09 21:06:30",25.43,25.45,"2019-12-09 21:57:00",25.4,"2019-12-09 21:02:30",0.002049412,0,0.937,146,35.34,150,2.7,"2019-12-09 21:55:30",0,"2019-12-09 21:02:00",1.536,132.8,31.37,102,3.5,"2019-12-09 21:37:00",0,"2019-12-09 21:00:30",-0.006,0
"2019-12-09 23:00:00",5123,57.21,"2019-12-09 22:52:30",12.68,0.077,"2019-12-09 22:22:30",0,"2019-12-09 22:00:30",1014,28.23,28.9,"2019-12-09 22:40:30",27.64,"2019-12-09 22:25:30",74.63,75.58,"2019-12-09 22:42:00",73.55,"2019-12-09 22:52:00",35.41,36.24,"2019-12-09 22:00:30",34.63,"2019-12-09 23:00:00",37.67,37.98,"2019-12-09 22:00:30",37.36,"2019-12-09 22:53:30",37.04,37.21,"2019-12-09 22:02:30",36.95,"2019-12-09 22:38:30",36.24,36.36,"2019-12-09 22:54:00",36.11,"2019-12-09 22:01:00",35.64,35.77,"2019-12-09 22:43:30",35.54,"2019-12-09 22:00:30",34.94,35,"2019-12-09 22:27:00",34.86,"2019-12-09 22:19:00",4.626,4.671,"2019-12-09 22:00:30",4.588,"2019-12-09 22:57:00",3.514,3.524,"2019-12-09 22:00:30",3.502,"2019-12-09 22:59:30",4.001,4.007,"2019-12-09 22:07:30",3.994,"2019-12-09 22:04:00",2.233,2.236,"2019-12-09 22:28:30",2.229,"2019-12-09 22:15:00",11.1,11.12,"2019-12-09 22:51:00",11.09,"2019-12-09 22:31:00",25.46,25.48,"2019-12-09 22:43:00",25.43,"2019-12-09 22:01:30",0.001704557,0,0.848,143.2,41.63,99,2.2,"2019-12-09 22:39:30",0,"2019-12-09 22:01:00",1.178,126,36.51,134,4,"2019-12-09 22:50:00",0,"2019-12-09 22:07:30",-0.008,0
"2019-12-10 00:00:00",5124,56.75,"2019-12-09 23:59:30",12.7,0.079,"2019-12-09 23:38:00",0,"2019-12-09 23:00:30",1014,28.09,28.72,"2019-12-09 23:45:30",27.5,"2019-12-09 23:16:00",75.29,76.97,"2019-12-09 23:43:30",73.78,"2019-12-09 23:00:30",34.13,34.71,"2019-12-09 23:02:00",33.62,"2019-12-09 23:55:30",37.04,37.38,"2019-12-09 23:00:30",36.74,"2019-12-09 23:55:30",36.85,37.01,"2019-12-09 23:02:30",36.75,"2019-12-09 23:31:00",36.32,36.38,"2019-12-09 23:28:00",36.27,"2019-12-09 23:32:30",35.75,35.77,"2019-12-09 23:59:30",35.72,"2019-12-09 23:01:30",34.98,35.15,"2019-12-09 23:54:30",34.84,"2019-12-09 23:13:00",4.561,4.591,"2019-12-09 23:00:30",4.532,"2019-12-10 00:00:00",3.494,3.504,"2019-12-09 23:10:00",3.484,"2019-12-09 23:48:00",3.999,4.005,"2019-12-09 23:21:00",3.992,"2019-12-09 23:18:00",2.234,2.238,"2019-12-09 23:26:00",2.231,"2019-12-09 23:05:00",11.12,11.13,"2019-12-09 23:40:00",11.1,"2019-12-09 23:03:00",25.49,25.51,"2019-12-09 23:46:00",25.46,"2019-12-09 23:03:00",0.001490258,0,0.698,154.3,43.17,168,1.9,"2019-12-09 23:26:00",0,"2019-12-09 23:07:30",1.108,129.7,47.95,178,4,"2019-12-09 23:40:00",0,"2019-12-09 23:00:30",-0.012,0
"2019-12-10 01:00:00",5125,56.29,"2019-12-10 01:00:00",12.71,0.08,"2019-12-10 00:02:30",0,"2019-12-10 00:00:30",1014,28.54,28.68,"2019-12-10 00:07:00",28.08,"2019-12-10 00:33:30",76.36,77.57,"2019-12-10 00:49:30",75.2,"2019-12-10 00:19:00",33.26,33.7,"2019-12-10 00:00:30",32.88,"2019-12-10 00:56:00",36.5,36.79,"2019-12-10 00:03:30",36.18,"2019-12-10 00:58:00",36.63,36.8,"2019-12-10 00:02:00",36.42,"2019-12-10 00:59:00",36.32,36.38,"2019-12-10 00:14:30",36.22,"2019-12-10 00:35:00",35.77,35.88,"2019-12-10 00:34:00",35.75,"2019-12-10 00:00:30",35.11,35.21,"2019-12-10 00:59:30",34.98,"2019-12-10 00:01:00",4.519,4.537,"2019-12-10 00:02:00",4.501,"2019-12-10 00:51:30",3.476,3.488,"2019-12-10 00:02:30",3.466,"2019-12-10 00:55:00",3.994,4,"2019-12-10 00:20:00",3.988,"2019-12-10 00:46:00",2.234,2.238,"2019-12-10 00:06:00",2.232,"2019-12-10 00:08:00",11.13,11.14,"2019-12-10 00:35:30",11.13,"2019-12-10 00:00:30",25.5,25.52,"2019-12-10 00:50:00",25.48,"2019-12-10 00:07:00",0.001287106,0,0.813,151.4,42.17,187,2.6,"2019-12-10 01:00:00",0,"2019-12-10 00:08:00",1.096,125.9,41.87,104,3.4,"2019-12-10 00:42:00",0,"2019-12-10 00:05:00",-0.009,0
"2019-12-10 02:00:00",5126,56.1,"2019-12-10 02:00:00",12.68,0.083,"2019-12-10 01:48:00",0,"2019-12-10 01:00:30",1014,27.98,28.68,"2019-12-10 01:55:30",27.33,"2019-12-10 01:42:30",77.23,79.15,"2019-12-10 02:00:00",75.51,"2019-12-10 01:16:00",32.61,32.89,"2019-12-10 01:01:30",32.26,"2019-12-10 01:58:30",36.03,36.25,"2019-12-10 01:16:30",35.74,"2019-12-10 01:54:30",36.36,36.5,"2019-12-10 01:03:30",36.18,"2019-12-10 01:59:00",36.22,36.34,"2019-12-10 01:03:00",36.11,"2019-12-10 01:34:00",35.88,35.96,"2019-12-10 01:30:30",35.75,"2019-12-10 01:01:30",35.14,35.21,"2019-12-10 01:08:30",35.05,"2019-12-10 01:13:30",4.49,4.509,"2019-12-10 01:00:30",4.476,"2019-12-10 01:55:30",3.459,3.472,"2019-12-10 01:01:30",3.447,"2019-12-10 01:43:00",3.987,3.996,"2019-12-10 01:02:30",3.98,"2019-12-10 01:43:00",2.235,2.238,"2019-12-10 01:10:30",2.231,"2019-12-10 01:32:30",11.13,11.15,"2019-12-10 01:20:00",11.12,"2019-12-10 01:07:30",25.52,25.54,"2019-12-10 01:49:30",25.5,"2019-12-10 01:01:00",0.001166033,0,0.752,146.8,41.67,159,2.5,"2019-12-10 01:01:00",0,"2019-12-10 01:03:30",1.187,129.6,39.29,195,3.7,"2019-12-10 01:01:00",0,"2019-12-10 01:25:30",-0.011,0
"2019-12-10 03:00:00",5127,55.46,"2019-12-10 03:00:00",12.64,0.082,"2019-12-10 02:32:00",0,"2019-12-10 02:00:30",1013,27.76,28.72,"2019-12-10 02:10:30",27.42,"2019-12-10 02:59:00",76.58,78.91,"2019-12-10 02:04:30",75.09,"2019-12-10 02:45:30",32.11,32.32,"2019-12-10 02:00:30",31.88,"2019-12-10 03:00:00",35.61,35.83,"2019-12-10 02:09:30",35.36,"2019-12-10 02:58:30",36.1,36.24,"2019-12-10 02:00:30",35.94,"2019-12-10 02:53:00",36.13,36.19,"2019-12-10 02:57:00",36.08,"2019-12-10 02:57:30",35.9,35.96,"2019-12-10 02:01:30",35.75,"2019-12-10 02:02:30",35.16,35.22,"2019-12-10 02:29:30",35.07,"2019-12-10 02:01:30",4.472,4.481,"2019-12-10 02:00:30",4.462,"2019-12-10 02:45:30",3.443,3.456,"2019-12-10 02:01:00",3.433,"2019-12-10 02:46:30",3.981,3.988,"2019-12-10 02:04:00",3.974,"2019-12-10 02:59:30",2.235,2.238,"2019-12-10 02:00:30",2.231,"2019-12-10 02:43:30",11.14,11.15,"2019-12-10 02:01:00",11.13,"2019-12-10 02:02:30",25.53,25.55,"2019-12-10 02:57:00",25.51,"2019-12-10 02:06:00",0.001063218,0,0.615,135.9,57.38,92,2.4,"2019-12-10 02:32:00",0,"2019-12-10 02:01:00",1.138,118.9,50.13,108,4.3,"2019-12-10 02:31:00",0,"2019-12-10 02:01:30",-0.014,0
"2019-12-10 04:00:00",5128,55.47,"2019-12-10 03:01:00",12.64,0.075,"2019-12-10 03:36:30",0,"2019-12-10 03:00:30",1012,27.83,29.27,"2019-12-10 03:25:30",27.21,"2019-12-10 03:58:00",78.46,80.5,"2019-12-10 03:28:30",75.5,"2019-12-10 03:02:00",31.74,31.95,"2019-12-10 03:01:30",31.57,"2019-12-10 03:59:00",35.27,35.44,"2019-12-10 03:14:00",35.1,"2019-12-10 03:42:30",35.83,36,"2019-12-10 03:11:00",35.67,"2019-12-10 03:59:30",36.01,36.15,"2019-12-10 03:06:00",35.9,"2019-12-10 03:35:00",35.87,35.96,"2019-12-10 03:10:00",35.77,"2019-12-10 03:32:30",35.16,35.23,"2019-12-10 03:03:30",35.07,"2019-12-10 03:16:30",4.461,4.47,"2019-12-10 03:02:00",4.451,"2019-12-10 03:55:00",3.428,3.441,"2019-12-10 03:01:00",3.415,"2019-12-10 03:56:00",3.975,3.98,"2019-12-10 03:16:00",3.966,"2019-12-10 03:59:00",2.234,2.238,"2019-12-10 03:29:30",2.231,"2019-12-10 03:01:00",11.14,11.15,"2019-12-10 03:07:30",11.13,"2019-12-10 03:28:30",25.54,25.56,"2019-12-10 03:50:00",25.53,"2019-12-10 03:06:30",0.0009102799,0,0.888,141.9,43.31,142,2.3,"2019-12-10 03:44:30",0,"2019-12-10 03:01:30",1.41,127.1,37.32,244,4.3,"2019-12-10 03:22:00",0,"2019-12-10 03:04:00",-0.009,0
"2019-12-10 05:00:00",5129,55.03,"2019-12-10 04:34:30",12.64,0.073,"2019-12-10 04:56:30",0,"2019-12-10 04:00:30",1012,31.25,39.15,"2019-12-10 04:31:00",28.14,"2019-12-10 04:49:30",84.1,93.3,"2019-12-10 04:34:30",79.45,"2019-12-10 04:14:30",31.45,31.64,"2019-12-10 04:02:00",31.24,"2019-12-10 04:57:00",34.94,35.2,"2019-12-10 04:02:00",34.7,"2019-12-10 04:51:00",35.58,35.77,"2019-12-10 04:02:30",35.47,"2019-12-10 04:58:00",35.86,35.96,"2019-12-10 04:18:00",35.69,"2019-12-10 05:00:00",35.81,35.91,"2019-12-10 04:05:00",35.75,"2019-12-10 04:11:30",35.17,35.25,"2019-12-10 04:28:30",35.09,"2019-12-10 04:23:00",4.451,4.459,"2019-12-10 04:00:30",4.442,"2019-12-10 04:44:30",3.416,3.425,"2019-12-10 04:03:30",3.405,"2019-12-10 04:43:30",3.968,3.976,"2019-12-10 04:10:00",3.959,"2019-12-10 04:46:00",2.233,2.235,"2019-12-10 04:00:30",2.229,"2019-12-10 04:21:30",11.14,11.15,"2019-12-10 04:19:00",11.13,"2019-12-10 04:05:30",25.55,25.57,"2019-12-10 04:23:00",25.54,"2019-12-10 04:25:00",0.0007866558,0,1.068,146.1,38.88,109,3.7,"2019-12-10 04:27:30",0,"2019-12-10 04:00:30",1.744,134.4,33.69,184,5.2,"2019-12-10 04:51:00",0,"2019-12-10 04:04:00",-0.003,0
"2019-12-10 06:00:00",5130,55.27,"2019-12-10 05:59:30",12.63,0.068,"2019-12-10 05:54:00",0,"2019-12-10 05:00:30",1012,30.91,39.01,"2019-12-10 05:43:00",28.04,"2019-12-10 05:55:00",83.2,88.9,"2019-12-10 05:42:30",76.46,"2019-12-10 05:46:30",31.17,31.34,"2019-12-10 05:01:00",31.03,"2019-12-10 05:42:30",34.66,34.82,"2019-12-10 05:00:30",34.52,"2019-12-10 05:51:30",35.36,35.54,"2019-12-10 05:01:30",35.16,"2019-12-10 05:59:30",35.72,35.82,"2019-12-10 05:07:30",35.69,"2019-12-10 05:04:30",35.75,35.8,"2019-12-10 05:01:30",35.75,"2019-12-10 05:00:30",35.17,35.27,"2019-12-10 05:07:00",35.09,"2019-12-10 05:22:30",4.445,4.454,"2019-12-10 05:00:30",4.437,"2019-12-10 05:27:30",3.404,3.413,"2019-12-10 05:00:30",3.395,"2019-12-10 05:53:30",3.961,3.968,"2019-12-10 05:03:30",3.955,"2019-12-10 05:37:00",2.231,2.235,"2019-12-10 05:02:30",2.226,"2019-12-10 05:52:30",11.14,11.14,"2019-12-10 05:01:30",11.13,"2019-12-10 05:41:30",25.55,25.57,"2019-12-10 05:34:30",25.54,"2019-12-10 05:08:30",0.0007237748,0,0.866,135.6,50.6,69,2.5,"2019-12-10 05:39:30",0,"2019-12-10 05:11:30",1.374,123.6,38.94,171,4.6,"2019-12-10 05:21:00",0,"2019-12-10 05:11:30",-0.006,0.002
"2019-12-10 07:00:00",5131,55.06,"2019-12-10 07:00:00",12.59,0.065,"2019-12-10 06:13:30",0,"2019-12-10 06:00:30",1012,28.2,28.66,"2019-12-10 06:30:30",27.24,"2019-12-10 06:48:00",76.64,78.4,"2019-12-10 06:19:30",74.53,"2019-12-10 06:48:30",30.95,31.07,"2019-12-10 06:07:30",30.82,"2019-12-10 06:57:30",34.39,34.61,"2019-12-10 06:01:30",34.18,"2019-12-10 06:58:00",35.13,35.24,"2019-12-10 06:05:00",34.95,"2019-12-10 07:00:00",35.59,35.75,"2019-12-10 06:01:00",35.48,"2019-12-10 06:29:30",35.75,35.77,"2019-12-10 06:25:00",35.72,"2019-12-10 06:37:00",35.17,35.26,"2019-12-10 06:15:30",35.07,"2019-12-10 06:27:00",4.44,4.448,"2019-12-10 06:31:30",4.434,"2019-12-10 06:17:00",3.394,3.401,"2019-12-10 06:18:00",3.388,"2019-12-10 06:42:30",3.955,3.961,"2019-12-10 06:03:00",3.949,"2019-12-10 06:31:00",2.229,2.232,"2019-12-10 06:11:30",2.223,"2019-12-10 06:24:30",11.12,11.14,"2019-12-10 06:01:30",11.12,"2019-12-10 06:37:00",25.55,25.57,"2019-12-10 06:31:30",25.53,"2019-12-10 06:41:00",0.0006848165,0,0.942,146.6,33.54,167,2.8,"2019-12-10 06:12:30",0,"2019-12-10 06:16:00",1.417,123.6,41.96,151,5.1,"2019-12-10 06:11:00",0,"2019-12-10 06:27:30",0.018,0.334
"2019-12-10 08:00:00",5132,54.87,"2019-12-10 07:26:00",12.59,0.067,"2019-12-10 07:04:00",0,"2019-12-10 07:00:30",1013,30.76,39.74,"2019-12-10 07:32:30",27.26,"2019-12-10 07:01:00",78.37,86.6,"2019-12-10 07:32:30",74.47,"2019-12-10 07:02:30",30.75,30.91,"2019-12-10 07:01:00",30.62,"2019-12-10 07:55:30",34.14,34.27,"2019-12-10 07:00:30",33.97,"2019-12-10 07:54:00",34.9,35.01,"2019-12-10 07:07:00",34.75,"2019-12-10 07:45:30",35.46,35.6,"2019-12-10 07:20:00",35.29,"2019-12-10 07:56:30",35.71,35.77,"2019-12-10 07:20:00",35.59,"2019-12-10 07:47:30",35.15,35.24,"2019-12-10 07:04:00",35.07,"2019-12-10 07:10:00",4.433,4.44,"2019-12-10 07:04:00",4.42,"2019-12-10 07:13:00",3.384,3.395,"2019-12-10 07:02:00",3.378,"2019-12-10 07:37:30",3.95,3.957,"2019-12-10 07:00:30",3.943,"2019-12-10 07:33:30",2.226,2.231,"2019-12-10 07:47:30",2.22,"2019-12-10 07:25:30",11.11,11.12,"2019-12-10 07:13:00",11.11,"2019-12-10 07:35:00",25.54,25.56,"2019-12-10 07:13:30",25.53,"2019-12-10 07:07:00",0.01994199,0,0.956,144.6,46.23,152,2.6,"2019-12-10 07:08:30",0,"2019-12-10 07:09:30",1.652,126.4,37.52,172,5.5,"2019-12-10 07:41:00",0,"2019-12-10 07:15:30",0.021,1.127
"2019-12-10 09:00:00",5133,49.42,"2019-12-10 09:00:00",12.58,11.51,"2019-12-10 08:00:30",0,"2019-12-10 08:00:30",1014,28.36,34.1,"2019-12-10 09:00:00",27.14,"2019-12-10 08:16:00",75.51,77.58,"2019-12-10 08:43:30",71.86,"2019-12-10 08:58:30",30.5,30.68,"2019-12-10 08:03:00",30.42,"2019-12-10 08:23:00",33.88,34.01,"2019-12-10 08:01:00",33.73,"2019-12-10 09:00:00",34.73,34.8,"2019-12-10 08:32:00",34.57,"2019-12-10 08:56:00",35.33,35.39,"2019-12-10 08:00:30",35.22,"2019-12-10 08:50:00",35.57,35.7,"2019-12-10 08:01:30",35.54,"2019-12-10 08:16:00",35.14,35.25,"2019-12-10 08:30:30",35.05,"2019-12-10 08:30:00",4.43,4.44,"2019-12-10 08:18:30",4.42,"2019-12-10 08:42:30",3.377,3.382,"2019-12-10 08:04:00",3.372,"2019-12-10 08:21:00",3.943,3.951,"2019-12-10 08:00:30",3.937,"2019-12-10 08:37:00",2.224,2.229,"2019-12-10 08:02:00",2.219,"2019-12-10 08:57:00",11.11,11.12,"2019-12-10 08:01:00",11.1,"2019-12-10 08:00:30",25.53,25.55,"2019-12-10 08:03:30",25.52,"2019-12-10 08:29:30",1.633674,0,0.835,152.9,48.47,140,2.5,"2019-12-10 08:57:00",0,"2019-12-10 08:10:30",1.307,126.3,46.72,71,3.9,"2019-12-10 08:31:00",0,"2019-12-10 08:13:00",0.324,1.959
"2019-12-10 10:00:00",5134,47.74,"2019-12-10 09:14:30",12.67,12.78,"2019-12-10 09:30:00",0.003,"2019-12-10 09:40:00",1014,30.2,36.86,"2019-12-10 09:01:30",29.12,"2019-12-10 09:28:00",71.7,76.7,"2019-12-10 09:01:30",70.17,"2019-12-10 09:18:00",30.79,31.09,"2019-12-10 09:59:30",30.42,"2019-12-10 09:01:30",33.7,33.78,"2019-12-10 09:01:00",33.56,"2019-12-10 09:57:30",34.52,34.64,"2019-12-10 09:34:00",34.37,"2019-12-10 09:59:00",35.16,35.33,"2019-12-10 09:05:30",35.07,"2019-12-10 09:28:00",35.53,35.56,"2019-12-10 09:10:00",35.43,"2019-12-10 09:53:30",35.14,35.21,"2019-12-10 09:48:00",35.07,"2019-12-10 09:35:30",4.445,4.459,"2019-12-10 09:44:30",4.431,"2019-12-10 09:00:30",3.368,3.374,"2019-12-10 09:00:30",3.364,"2019-12-10 09:18:00",3.939,3.945,"2019-12-10 09:02:00",3.931,"2019-12-10 09:42:30",2.222,2.228,"2019-12-10 09:19:00",2.216,"2019-12-10 09:57:30",11.1,11.12,"2019-12-10 09:00:30",11.1,"2019-12-10 09:53:00",25.52,25.53,"2019-12-10 09:00:30",25.49,"2019-12-10 09:57:30",3.469986,0,1.008,154.8,36.49,110,3.3,"2019-12-10 09:51:30",0,"2019-12-10 09:03:00",1.409,121.1,47.08,126,3.5,"2019-12-10 09:56:30",0,"2019-12-10 09:01:00",0.719,2.629
"2019-12-10 11:00:00",5135,48.53,"2019-12-10 11:00:00",12.86,13.62,"2019-12-10 10:14:00",0.111,"2019-12-10 10:13:00",1015,29.94,30.75,"2019-12-10 10:44:30",29.09,"2019-12-10 10:46:30",69.05,71.84,"2019-12-10 10:08:30",66.38,"2019-12-10 10:46:30",31.24,31.46,"2019-12-10 10:46:30",31.03,"2019-12-10 10:02:00",33.57,33.63,"2019-12-10 10:03:00",33.52,"2019-12-10 10:42:00",34.35,34.43,"2019-12-10 10:13:30",34.28,"2019-12-10 10:58:30",35.03,35.16,"2019-12-10 10:08:00",34.88,"2019-12-10 10:43:30",35.39,35.51,"2019-12-10 10:01:30",35.33,"2019-12-10 10:20:30",35.15,35.21,"2019-12-10 10:24:00",35.05,"2019-12-10 10:36:00",4.471,4.484,"2019-12-10 10:53:00",4.456,"2019-12-10 10:00:30",3.363,3.368,"2019-12-10 10:03:00",3.36,"2019-12-10 10:36:00",3.933,3.939,"2019-12-10 10:01:00",3.925,"2019-12-10 10:48:30",2.22,2.225,"2019-12-10 10:21:30",2.216,"2019-12-10 10:15:00",11.1,11.11,"2019-12-10 10:15:30",11.09,"2019-12-10 10:12:00",25.5,25.52,"2019-12-10 10:23:30",25.49,"2019-12-10 10:16:00",7.913995,0,1.182,145,39.39,162,2.8,"2019-12-10 10:02:30",0,"2019-12-10 10:02:00",1.584,123.9,40.76,117,4.5,"2019-12-10 10:50:30",0,"2019-12-10 10:14:00",1.656,3.121
"2019-12-10 12:00:00",5136,37.14,"2019-12-10 11:29:30",13.1,14.14,"2019-12-10 11:42:00",0.246,"2019-12-10 11:42:30",1015,29.82,30.6,"2019-12-10 11:12:30",28.88,"2019-12-10 11:46:00",69.4,73.61,"2019-12-10 11:52:00",66.94,"2019-12-10 11:26:30",32,33.08,"2019-12-10 11:59:00",31.44,"2019-12-10 11:00:30",33.57,33.58,"2019-12-10 11:01:00",33.53,"2019-12-10 11:29:00",34.19,34.36,"2019-12-10 11:02:30",34.13,"2019-12-10 11:18:30",34.93,35.01,"2019-12-10 11:05:30",34.84,"2019-12-10 12:00:00",35.33,35.37,"2019-12-10 11:34:30",35.3,"2019-12-10 11:42:00",35.11,35.23,"2019-12-10 11:02:30",35,"2019-12-10 11:50:00",4.509,4.554,"2019-12-10 11:58:00",4.481,"2019-12-10 11:01:30",3.359,3.364,"2019-12-10 11:01:00",3.356,"2019-12-10 11:20:30",3.929,3.933,"2019-12-10 11:07:30",3.923,"2019-12-10 11:57:30",2.217,2.222,"2019-12-10 11:06:30",2.212,"2019-12-10 11:49:00",11.09,11.1,"2019-12-10 11:00:30",11.08,"2019-12-10 11:45:30",25.49,25.51,"2019-12-10 11:11:30",25.47,"2019-12-10 11:41:00",13.4395,0,1.151,142,37.12,112,3.2,"2019-12-10 11:56:30",0,"2019-12-10 11:04:30",1.813,126,41.59,143,4,"2019-12-10 11:09:30",0,"2019-12-10 11:21:30",2.823,3.358
"2019-12-10 13:00:00",5137,35.57,"2019-12-10 13:00:00",13.14,18.99,"2019-12-10 12:36:00",0.174,"2019-12-10 12:52:30",1015,30.57,32.19,"2019-12-10 13:00:00",29.81,"2019-12-10 12:16:00",65.5,71.67,"2019-12-10 12:01:30",60.51,"2019-12-10 12:56:00",35.08,37.45,"2019-12-10 12:59:30",33.08,"2019-12-10 12:00:30",33.68,33.96,"2019-12-10 12:58:30",33.56,"2019-12-10 12:02:30",34.14,34.21,"2019-12-10 12:16:00",34.07,"2019-12-10 12:48:00",34.8,34.98,"2019-12-10 12:23:30",34.65,"2019-12-10 12:49:30",35.31,35.35,"2019-12-10 12:12:30",35.2,"2019-12-10 12:58:00",35.02,35.19,"2019-12-10 12:02:30",34.88,"2019-12-10 12:35:00",4.647,4.757,"2019-12-10 13:00:00",4.551,"2019-12-10 12:00:30",3.363,3.372,"2019-12-10 12:54:30",3.358,"2019-12-10 12:00:30",3.924,3.929,"2019-12-10 12:00:30",3.917,"2019-12-10 12:50:30",2.215,2.22,"2019-12-10 12:34:00",2.21,"2019-12-10 12:17:00",11.07,11.08,"2019-12-10 12:00:30",11.06,"2019-12-10 12:57:30",25.46,25.5,"2019-12-10 12:04:00",25.44,"2019-12-10 12:52:30",22.53018,0,1.532,144.8,35.16,138,4.2,"2019-12-10 12:32:30",0,"2019-12-10 12:53:00",2.196,132,32.02,109,6.4,"2019-12-10 12:25:00",0,"2019-12-10 12:43:00",4.737,3.334
"2019-12-10 14:00:00",5138,35.38,"2019-12-10 13:10:30",13.14,18.6,"2019-12-10 13:51:30",0.239,"2019-12-10 13:43:00",1014,31.53,32.31,"2019-12-10 13:09:00",30.51,"2019-12-10 13:38:00",63.1,67.44,"2019-12-10 13:56:00",59.67,"2019-12-10 13:30:00",39.77,41.45,"2019-12-10 13:59:30",37.47,"2019-12-10 13:00:30",34.38,34.96,"2019-12-10 14:00:00",33.91,"2019-12-10 13:06:00",34.14,34.23,"2019-12-10 13:37:00",34.07,"2019-12-10 13:21:00",34.72,34.78,"2019-12-10 13:01:00",34.66,"2019-12-10 13:26:30",35.18,35.33,"2019-12-10 13:11:00",35.12,"2019-12-10 13:23:30",34.96,35.05,"2019-12-10 13:00:30",34.86,"2019-12-10 13:37:00",4.858,4.95,"2019-12-10 13:58:30",4.757,"2019-12-10 13:01:30",3.381,3.397,"2019-12-10 13:57:30",3.366,"2019-12-10 13:12:30",3.922,3.927,"2019-12-10 13:04:00",3.919,"2019-12-10 13:05:00",2.212,2.216,"2019-12-10 13:04:30",2.208,"2019-12-10 13:48:30",11.05,11.08,"2019-12-10 13:05:00",11.04,"2019-12-10 13:54:30",25.43,25.46,"2019-12-10 13:00:30",25.4,"2019-12-10 13:57:30",21.01376,0,1.358,143.5,34.6,121,4,"2019-12-10 13:16:30",0,"2019-12-10 13:02:00",2.333,133.7,28.46,160,5.7,"2019-12-10 13:33:30",0,"2019-12-10 13:27:30",4.496,3.042
"2019-12-10 15:00:00",5139,39.68,"2019-12-10 14:05:00",13.17,18.82,"2019-12-10 14:01:30",0.278,"2019-12-10 14:45:30",1014,32.75,37.65,"2019-12-10 14:28:00",30.88,"2019-12-10 14:51:00",65.79,72.95,"2019-12-10 14:25:30",61.87,"2019-12-10 14:04:30",42.43,43.67,"2019-12-10 14:58:00",41.44,"2019-12-10 14:01:00",35.42,35.95,"2019-12-10 14:57:30",34.88,"2019-12-10 14:00:30",34.32,34.58,"2019-12-10 14:56:00",34.13,"2019-12-10 14:01:30",34.71,34.78,"2019-12-10 14:23:00",34.64,"2019-12-10 14:17:30",35.12,35.2,"2019-12-10 14:17:00",35.09,"2019-12-10 14:58:00",34.96,35.02,"2019-12-10 14:00:30",34.86,"2019-12-10 14:42:30",5.001,5.063,"2019-12-10 15:00:00",4.944,"2019-12-10 14:01:00",3.411,3.429,"2019-12-10 14:53:30",3.392,"2019-12-10 14:01:30",3.926,3.933,"2019-12-10 14:54:30",3.919,"2019-12-10 14:28:00",2.21,2.213,"2019-12-10 14:03:00",2.206,"2019-12-10 14:36:30",11.04,11.05,"2019-12-10 14:00:30",11.02,"2019-12-10 14:48:30",25.4,25.41,"2019-12-10 14:00:30",25.37,"2019-12-10 14:49:30",22.41901,0,1.489,142.6,38.14,163,4.3,"2019-12-10 14:00:30",0,"2019-12-10 14:05:00",2.191,131.7,36.14,152,6,"2019-12-10 14:56:30",0.3,"2019-12-10 14:05:30",4.852,2.494
"2019-12-10 16:00:00",5140,42.1,"2019-12-10 15:01:00",13.13,18.23,"2019-12-10 15:33:30",0.265,"2019-12-10 15:47:00",1013,30.61,31.01,"2019-12-10 15:11:30",30.12,"2019-12-10 15:04:30",65.83,68.64,"2019-12-10 15:30:00",63.7,"2019-12-10 15:12:00",44.89,45.78,"2019-12-10 16:00:00",43.67,"2019-12-10 15:00:30",36.41,36.96,"2019-12-10 15:59:30",35.91,"2019-12-10 15:02:30",34.71,35,"2019-12-10 15:58:30",34.52,"2019-12-10 15:02:30",34.73,34.8,"2019-12-10 15:34:00",34.66,"2019-12-10 15:20:30",35.11,35.18,"2019-12-10 15:01:30",35.04,"2019-12-10 15:44:30",34.92,35,"2019-12-10 15:20:30",34.74,"2019-12-10 16:00:00",5.108,5.144,"2019-12-10 15:59:00",5.06,"2019-12-10 15:02:30",3.443,3.462,"2019-12-10 15:57:00",3.425,"2019-12-10 15:01:00",3.933,3.943,"2019-12-10 15:55:30",3.927,"2019-12-10 15:00:30",2.21,2.213,"2019-12-10 15:10:00",2.205,"2019-12-10 15:52:30",11.02,11.03,"2019-12-10 15:00:30",11.01,"2019-12-10 15:47:00",25.36,25.38,"2019-12-10 15:07:30",25.34,"2019-12-10 15:54:30",21.99967,0,1.812,147.5,36.95,143,4.5,"2019-12-10 15:50:30",0,"2019-12-10 15:07:00",2.363,133.9,33.29,120,6,"2019-12-10 15:18:30",0.4,"2019-12-10 15:09:00",4.588,1.803
"2019-12-10 17:00:00",5141,42.54,"2019-12-10 16:33:00",13.15,14.79,"2019-12-10 16:40:00",0.257,"2019-12-10 16:56:30",1012,31.24,32.66,"2019-12-10 16:26:00",30.05,"2019-12-10 16:56:30",66,68.13,"2019-12-10 16:01:30",63.69,"2019-12-10 16:49:30",46.23,46.55,"2019-12-10 16:46:00",45.73,"2019-12-10 16:01:00",37.37,37.79,"2019-12-10 16:55:00",36.94,"2019-12-10 16:00:30",35.18,35.44,"2019-12-10 16:57:30",34.95,"2019-12-10 16:00:30",34.89,35.02,"2019-12-10 16:57:30",34.71,"2019-12-10 16:01:00",35.1,35.14,"2019-12-10 16:07:00",35.01,"2019-12-10 16:53:00",34.85,35.02,"2019-12-10 16:01:00",34.76,"2019-12-10 16:24:00",5.15,5.16,"2019-12-10 16:27:00",5.135,"2019-12-10 16:04:00",3.473,3.486,"2019-12-10 16:48:30",3.456,"2019-12-10 16:00:30",3.943,3.951,"2019-12-10 16:56:30",3.935,"2019-12-10 16:14:00",2.21,2.213,"2019-12-10 16:05:30",2.205,"2019-12-10 16:12:30",11.01,11.02,"2019-12-10 16:16:00",11,"2019-12-10 17:00:00",25.35,25.37,"2019-12-10 16:48:00",25.34,"2019-12-10 16:10:30",19.12688,0,1.642,147.2,36.45,181,5,"2019-12-10 16:37:00",0,"2019-12-10 16:05:30",2.643,138.7,29.2,36,6.2,"2019-12-10 16:04:00",0,"2019-12-10 16:15:00",4.043,0.973
"2019-12-10 18:00:00",5142,42.91,"2019-12-10 17:26:00",13.17,19.55,"2019-12-10 17:05:00",0.243,"2019-12-10 17:45:30",1012,31.63,32.26,"2019-12-10 17:05:30",30.87,"2019-12-10 17:25:00",64.55,67.57,"2019-12-10 17:26:00",62.55,"2019-12-10 17:10:00",46.31,46.55,"2019-12-10 17:00:30",45.93,"2019-12-10 17:57:30",38.13,38.41,"2019-12-10 17:53:00",37.77,"2019-12-10 17:00:30",35.69,35.98,"2019-12-10 17:57:30",35.43,"2019-12-10 17:01:30",35.05,35.31,"2019-12-10 18:00:00",34.86,"2019-12-10 17:01:30",35.12,35.16,"2019-12-10 17:32:30",35.04,"2019-12-10 17:10:00",34.8,34.92,"2019-12-10 17:43:00",34.69,"2019-12-10 17:30:00",5.123,5.148,"2019-12-10 17:04:00",5.09,"2019-12-10 17:59:30",3.498,3.51,"2019-12-10 17:59:30",3.488,"2019-12-10 17:00:30",3.955,3.964,"2019-12-10 17:46:00",3.945,"2019-12-10 17:04:00",2.214,2.219,"2019-12-10 18:00:00",2.209,"2019-12-10 17:26:00",11.01,11.02,"2019-12-10 17:58:30",11,"2019-12-10 17:01:00",25.35,25.37,"2019-12-10 17:02:00",25.34,"2019-12-10 17:05:00",14.99405,0,1.621,146.2,34.21,100,4.2,"2019-12-10 17:10:30",0.3,"2019-12-10 17:11:00",2.447,137.1,30.2,126,6.8,"2019-12-10 17:32:00",0.3,"2019-12-10 17:35:30",3.188,0.199
"2019-12-10 19:00:00",5143,43.47,"2019-12-10 18:00:30",13.17,14.19,"2019-12-10 18:31:00",0.228,"2019-12-10 18:36:30",1012,31.16,32.07,"2019-12-10 18:02:00",30.4,"2019-12-10 18:43:00",68.93,72.37,"2019-12-10 18:22:30",64.89,"2019-12-10 18:04:00",45.13,45.93,"2019-12-10 18:00:30",44.08,"2019-12-10 19:00:00",38.6,38.78,"2019-12-10 18:57:30",38.4,"2019-12-10 18:01:00",36.18,36.39,"2019-12-10 18:48:30",35.96,"2019-12-10 18:01:30",35.32,35.53,"2019-12-10 19:00:00",35.12,"2019-12-10 18:00:30",35.15,35.32,"2019-12-10 18:59:30",35.12,"2019-12-10 18:00:30",34.79,34.9,"2019-12-10 19:00:00",34.69,"2019-12-10 18:41:30",5.039,5.09,"2019-12-10 18:00:30",4.98,"2019-12-10 18:58:00",3.516,3.526,"2019-12-10 18:52:30",3.508,"2019-12-10 18:06:00",3.967,3.976,"2019-12-10 18:45:30",3.957,"2019-12-10 18:00:30",2.216,2.222,"2019-12-10 18:54:00",2.21,"2019-12-10 18:13:00",11.03,11.04,"2019-12-10 18:53:00",11.02,"2019-12-10 18:00:30",25.36,25.37,"2019-12-10 18:38:30",25.34,"2019-12-10 18:00:30",9.42125,0,1.567,140.2,35.47,104,3.8,"2019-12-10 18:13:00",0,"2019-12-10 18:47:00",2.564,135.8,27.27,20,5.8,"2019-12-10 18:14:30",0,"2019-12-10 18:28:30",0.964,0
"2019-12-10 20:00:00",5144,45.49,"2019-12-10 19:00:30",12.95,13.03,"2019-12-10 19:59:30",0.001,"2019-12-10 19:12:30",1012,29.35,31.37,"2019-12-10 19:12:00",28.39,"2019-12-10 19:59:00",71.71,75.37,"2019-12-10 19:57:00",66.47,"2019-12-10 19:02:00",42.67,44.1,"2019-12-10 19:01:00",41.08,"2019-12-10 20:00:00",38.75,38.83,"2019-12-10 19:34:00",38.6,"2019-12-10 19:45:00",36.55,36.8,"2019-12-10 19:59:00",36.37,"2019-12-10 19:03:30",35.59,35.73,"2019-12-10 19:47:00",35.46,"2019-12-10 19:02:00",35.31,35.35,"2019-12-10 19:11:00",35.22,"2019-12-10 19:05:00",34.82,34.93,"2019-12-10 19:35:00",34.7,"2019-12-10 19:37:00",4.904,4.977,"2019-12-10 19:00:30",4.815,"2019-12-10 20:00:00",3.523,3.528,"2019-12-10 19:34:00",3.518,"2019-12-10 19:02:00",3.98,3.988,"2019-12-10 19:46:30",3.974,"2019-12-10 19:01:30",2.22,2.223,"2019-12-10 19:28:00",2.213,"2019-12-10 19:00:30",11.04,11.05,"2019-12-10 19:51:30",11.02,"2019-12-10 19:04:00",25.37,25.4,"2019-12-10 19:56:00",25.34,"2019-12-10 19:03:30",2.755937,0,1.395,144.2,36.7,231,3.6,"2019-12-10 19:06:00",0,"2019-12-10 19:04:30",2.633,138.4,28.95,163,6.2,"2019-12-10 19:04:30",0,"2019-12-10 19:08:00",0.28,0
"2019-12-10 21:00:00",5145,50.82,"2019-12-10 20:00:30",12.77,0.704,"2019-12-10 21:00:00",0,"2019-12-10 20:05:00",1012,28.08,28.47,"2019-12-10 20:07:00",27.79,"2019-12-10 20:56:00",74.48,76.44,"2019-12-10 20:20:30",72.78,"2019-12-10 20:11:30",39.36,41.05,"2019-12-10 20:00:30",37.86,"2019-12-10 20:59:00",38.48,38.65,"2019-12-10 20:02:30",38.19,"2019-12-10 20:56:00",36.8,36.89,"2019-12-10 20:52:30",36.74,"2019-12-10 20:04:30",35.81,35.96,"2019-12-10 20:50:00",35.69,"2019-12-10 20:00:30",35.36,35.51,"2019-12-10 20:59:30",35.33,"2019-12-10 20:00:30",34.9,34.99,"2019-12-10 20:21:00",34.78,"2019-12-10 20:01:30",4.74,4.818,"2019-12-10 20:01:30",4.668,"2019-12-10 21:00:00",3.52,3.528,"2019-12-10 20:01:00",3.512,"2019-12-10 20:48:30",3.989,3.994,"2019-12-10 20:31:30",3.98,"2019-12-10 20:01:00",2.225,2.229,"2019-12-10 20:28:00",2.22,"2019-12-10 20:02:00",11.06,11.08,"2019-12-10 20:43:00",11.05,"2019-12-10 20:01:30",25.39,25.41,"2019-12-10 20:35:30",25.37,"2019-12-10 20:05:00",0.1848502,0,1.322,139.2,35.27,151,3.6,"2019-12-10 20:31:30",0,"2019-12-10 20:37:30",2.36,138.6,23.58,135,6.2,"2019-12-10 20:56:00",0,"2019-12-10 20:35:30",0.018,0
"2019-12-10 22:00:00",5146,55.88,"2019-12-10 21:00:30",12.77,0.08,"2019-12-10 21:18:30",0,"2019-12-10 21:00:30",1012,28.62,29.08,"2019-12-10 21:25:30",27.78,"2019-12-10 21:14:30",75.39,77.61,"2019-12-10 21:40:00",72.06,"2019-12-10 21:15:00",36.63,37.86,"2019-12-10 21:00:30",35.6,"2019-12-10 21:59:30",37.91,38.21,"2019-12-10 21:07:30",37.57,"2019-12-10 21:56:30",36.88,36.99,"2019-12-10 21:19:30",36.78,"2019-12-10 21:58:00",36.03,36.14,"2019-12-10 21:35:30",35.9,"2019-12-10 21:00:30",35.52,35.56,"2019-12-10 21:49:00",35.38,"2019-12-10 21:02:00",34.94,35.02,"2019-12-10 21:25:00",34.86,"2019-12-10 21:49:00",4.619,4.671,"2019-12-10 21:01:00",4.574,"2019-12-10 21:57:30",3.507,3.516,"2019-12-10 21:01:00",3.498,"2019-12-10 21:48:00",3.993,3.998,"2019-12-10 21:22:00",3.984,"2019-12-10 21:31:30",2.228,2.231,"2019-12-10 21:09:00",2.225,"2019-12-10 21:10:00",11.08,11.09,"2019-12-10 21:51:30",11.06,"2019-12-10 21:00:30",25.42,25.44,"2019-12-10 21:46:00",25.4,"2019-12-10 21:00:30",0.00159546,0,1.206,135.8,32.38,172,3.4,"2019-12-10 21:27:00",0,"2019-12-10 21:00:30",2.374,135.8,26.09,133,5.7,"2019-12-10 21:54:00",0,"2019-12-10 21:01:30",-0.002,0
"2019-12-10 23:00:00",5147,55.5,"2019-12-10 22:51:00",12.73,0.075,"2019-12-10 22:51:30",0,"2019-12-10 22:00:30",1013,28.79,29.02,"2019-12-10 22:00:30",28.25,"2019-12-10 22:56:00",76.72,79.2,"2019-12-10 22:37:30",74.47,"2019-12-10 22:16:00",34.96,35.68,"2019-12-10 22:00:30",34.38,"2019-12-10 23:00:00",37.27,37.58,"2019-12-10 22:05:00",36.95,"2019-12-10 22:55:00",36.8,36.93,"2019-12-10 22:02:00",36.74,"2019-12-10 22:56:30",36.12,36.22,"2019-12-10 22:59:00",36.11,"2019-12-10 22:00:30",35.66,35.75,"2019-12-10 22:35:00",35.54,"2019-12-10 22:00:30",34.95,35.07,"2019-12-10 22:50:00",34.86,"2019-12-10 22:02:30",4.538,4.571,"2019-12-10 22:00:30",4.504,"2019-12-10 23:00:00",3.49,3.5,"2019-12-10 22:01:00",3.48,"2019-12-10 22:46:00",3.992,3.998,"2019-12-10 22:07:30",3.988,"2019-12-10 22:48:30",2.231,2.235,"2019-12-10 22:55:30",2.228,"2019-12-10 22:00:30",11.09,11.1,"2019-12-10 22:58:30",11.08,"2019-12-10 22:09:30",25.45,25.46,"2019-12-10 22:32:00",25.43,"2019-12-10 22:01:00",0.001319257,0,1.203,136,31.78,174,3.9,"2019-12-10 22:40:30",0,"2019-12-10 22:23:30",2.368,136.3,25.87,142,6.7,"2019-12-10 22:14:00",0,"2019-12-10 22:56:30",-0.002,0
"2019-12-11 00:00:00",5148,55.41,"2019-12-10 23:47:00",12.7,0.078,"2019-12-10 23:03:30",0,"2019-12-10 23:00:30",1013,27.64,27.73,"2019-12-10 23:40:30",27.53,"2019-12-10 23:56:30",76.7,78.14,"2019-12-10 23:57:30",74.16,"2019-12-10 23:18:30",33.89,34.41,"2019-12-10 23:00:30",33.44,"2019-12-10 23:57:00",36.72,37.03,"2019-12-10 23:09:30",36.43,"2019-12-10 23:58:30",36.63,36.82,"2019-12-10 23:01:30",36.47,"2019-12-10 23:59:00",36.14,36.19,"2019-12-10 23:09:30",36.11,"2019-12-10 23:00:30",35.75,35.77,"2019-12-10 23:58:30",35.7,"2019-12-10 23:01:30",35.06,35.16,"2019-12-10 23:39:30",34.9,"2019-12-10 23:06:30",4.484,4.509,"2019-12-10 23:04:00",4.462,"2019-12-11 00:00:00",3.471,3.482,"2019-12-10 23:00:30",3.46,"2019-12-10 23:53:00",3.989,3.994,"2019-12-10 23:10:00",3.984,"2019-12-10 23:06:30",2.233,2.235,"2019-12-10 23:20:30",2.231,"2019-12-10 23:11:00",11.1,11.11,"2019-12-10 23:39:30",11.09,"2019-12-10 23:03:00",25.46,25.48,"2019-12-10 23:22:00",25.44,"2019-12-10 23:23:30",0.001183884,0,1.21,135.6,36.97,146,2.9,"2019-12-10 23:44:00",0,"2019-12-10 23:29:00",2.312,136.5,26.41,156,7.9,"2019-12-10 23:58:00",0,"2019-12-10 23:16:00",-0.003,0
"2019-12-11 01:00:00",5149,55.34,"2019-12-11 00:06:00",12.68,0.094,"2019-12-11 00:45:00",0,"2019-12-11 00:00:30",1013,27.49,28.88,"2019-12-11 00:00:30",26.82,"2019-12-11 00:15:30",79.42,84.6,"2019-12-11 00:10:30",76.84,"2019-12-11 00:46:30",32.99,33.49,"2019-12-11 00:02:00",32.47,"2019-12-11 00:55:30",36.22,36.46,"2019-12-11 00:00:30",35.95,"2019-12-11 00:58:30",36.39,36.54,"2019-12-11 00:02:00",36.21,"2019-12-11 01:00:00",36.12,36.21,"2019-12-11 00:06:30",36.11,"2019-12-11 00:00:30",35.76,35.83,"2019-12-11 00:57:00",35.75,"2019-12-11 00:00:30",35.12,35.22,"2019-12-11 00:27:00",35.04,"2019-12-11 00:25:00",4.449,4.47,"2019-12-11 00:07:00",4.426,"2019-12-11 00:59:30",3.455,3.468,"2019-12-11 00:00:30",3.443,"2019-12-11 00:45:00",3.985,3.992,"2019-12-11 00:04:00",3.978,"2019-12-11 00:42:30",2.233,2.235,"2019-12-11 00:00:30",2.229,"2019-12-11 00:21:30",11.11,11.12,"2019-12-11 00:49:30",11.11,"2019-12-11 00:01:00",25.48,25.5,"2019-12-11 00:31:30",25.46,"2019-12-11 00:02:30",0.000871235,0,1.196,138.5,38.79,96,2.9,"2019-12-11 00:04:30",0,"2019-12-11 00:22:00",2.415,136.4,26.74,133,6.4,"2019-12-11 00:02:00",0.3,"2019-12-11 00:03:30",-0.005,0
"2019-12-11 02:00:00",5150,55.59,"2019-12-11 02:00:00",12.68,0.077,"2019-12-11 01:57:30",0,"2019-12-11 01:00:30",1013,29.06,34.15,"2019-12-11 01:55:30",27.35,"2019-12-11 01:01:00",79.26,86.3,"2019-12-11 01:53:30",75.56,"2019-12-11 01:17:00",32.01,32.47,"2019-12-11 01:00:30",31.65,"2019-12-11 01:51:00",35.77,36.02,"2019-12-11 01:05:00",35.49,"2019-12-11 01:58:30",36.15,36.31,"2019-12-11 01:00:30",35.98,"2019-12-11 01:55:30",36.12,36.15,"2019-12-11 01:09:30",36.03,"2019-12-11 01:57:00",35.79,35.91,"2019-12-11 01:31:30",35.75,"2019-12-11 01:01:30",35.13,35.2,"2019-12-11 01:01:00",35.05,"2019-12-11 01:22:30",4.411,4.429,"2019-12-11 01:03:00",4.393,"2019-12-11 02:00:00",3.438,3.449,"2019-12-11 01:01:30",3.425,"2019-12-11 01:57:00",3.979,3.986,"2019-12-11 01:03:30",3.974,"2019-12-11 01:33:30",2.231,2.233,"2019-12-11 01:00:30",2.228,"2019-12-11 01:40:30",11.12,11.13,"2019-12-11 01:42:00",11.11,"2019-12-11 01:31:00",25.5,25.52,"2019-12-11 01:57:30",25.48,"2019-12-11 01:01:00",0.0005724324,0,1.233,128.4,34.69,95,3.4,"2019-12-11 01:40:00",0,"2019-12-11 01:07:30",2.616,139.3,25.58,169,6.2,"2019-12-11 01:58:30",0,"2019-12-11 01:14:30",-0.002,0
"2019-12-11 03:00:00",5151,55.49,"2019-12-11 02:39:00",12.68,0.078,"2019-12-11 02:58:30",0,"2019-12-11 02:00:30",1013,30.44,34.79,"2019-12-11 02:25:30",28.41,"2019-12-11 02:37:00",80.7,85.5,"2019-12-11 02:27:00",78.01,"2019-12-11 02:47:00",31.43,31.73,"2019-12-11 02:06:00",31.21,"2019-12-11 02:59:30",35.32,35.59,"2019-12-11 02:02:00",35.1,"2019-12-11 02:48:00",35.89,36.01,"2019-12-11 02:03:30",35.75,"2019-12-11 02:58:00",35.99,36.13,"2019-12-11 02:01:30",35.9,"2019-12-11 02:35:00",35.79,35.91,"2019-12-11 02:08:30",35.75,"2019-12-11 02:04:30",35.13,35.19,"2019-12-11 02:48:00",35.05,"2019-12-11 02:02:00",4.388,4.398,"2019-12-11 02:09:00",4.376,"2019-12-11 02:57:00",3.421,3.431,"2019-12-11 02:02:30",3.411,"2019-12-11 02:56:00",3.973,3.978,"2019-12-11 02:01:30",3.968,"2019-12-11 02:56:30",2.232,2.235,"2019-12-11 02:36:30",2.229,"2019-12-11 02:00:30",11.12,11.13,"2019-12-11 02:10:00",11.11,"2019-12-11 02:48:00",25.51,25.53,"2019-12-11 02:48:00",25.5,"2019-12-11 02:01:30",0.0005453886,0,1.15,127.7,35.6,130,2.8,"2019-12-11 02:03:00",0,"2019-12-11 02:34:30",2.41,137,28.91,136,5.3,"2019-12-11 02:20:30",0.4,"2019-12-11 02:45:00",-0.002,0
"2019-12-11 04:00:00",5152,55.61,"2019-12-11 03:59:30",12.64,0.078,"2019-12-11 03:46:30",0,"2019-12-11 03:00:30",1012,29.04,35.18,"2019-12-11 03:14:30",27.2,"2019-12-11 03:24:30",80,87.5,"2019-12-11 03:07:00",76.85,"2019-12-11 03:38:00",31.03,31.28,"2019-12-11 03:02:30",30.83,"2019-12-11 03:49:00",34.93,35.17,"2019-12-11 03:03:00",34.72,"2019-12-11 03:54:30",35.61,35.79,"2019-12-11 03:05:00",35.44,"2019-12-11 04:00:00",35.87,35.98,"2019-12-11 03:08:00",35.71,"2019-12-11 03:54:30",35.78,35.88,"2019-12-11 03:01:00",35.75,"2019-12-11 03:02:00",35.15,35.24,"2019-12-11 03:57:30",35.05,"2019-12-11 03:02:00",4.376,4.39,"2019-12-11 03:06:30",4.365,"2019-12-11 03:30:30",3.407,3.421,"2019-12-11 03:07:30",3.397,"2019-12-11 03:59:00",3.966,3.974,"2019-12-11 03:12:30",3.957,"2019-12-11 03:58:30",2.231,2.235,"2019-12-11 03:53:30",2.226,"2019-12-11 03:25:00",11.12,11.13,"2019-12-11 03:02:00",11.12,"2019-12-11 03:08:30",25.52,25.54,"2019-12-11 03:37:00",25.5,"2019-12-11 03:44:30",0.0005848205,0,1.001,145.5,38,195,2.7,"2019-12-11 03:08:00",0,"2019-12-11 03:19:30",1.783,126.1,30.17,106,4.3,"2019-12-11 03:42:00",0,"2019-12-11 03:07:30",-0.006,0
"2019-12-11 05:00:00",5153,55.4,"2019-12-11 04:41:30",12.63,0.069,"2019-12-11 04:59:30",0,"2019-12-11 04:00:30",1012,28.22,29.06,"2019-12-11 04:37:00",27.11,"2019-12-11 04:56:00",78.77,81.1,"2019-12-11 04:19:30",76.61,"2019-12-11 04:34:00",30.79,30.93,"2019-12-11 04:03:30",30.62,"2019-12-11 04:56:00",34.61,34.82,"2019-12-11 04:01:30",34.42,"2019-12-11 04:59:30",35.36,35.59,"2019-12-11 04:04:30",35.16,"2019-12-11 04:58:00",35.72,35.77,"2019-12-11 04:35:00",35.67,"2019-12-11 04:59:00",35.75,35.77,"2019-12-11 04:01:00",35.75,"2019-12-11 04:00:30",35.16,35.29,"2019-12-11 04:58:30",35.09,"2019-12-11 04:23:30",4.367,4.373,"2019-12-11 04:01:00",4.36,"2019-12-11 04:16:30",3.393,3.403,"2019-12-11 04:00:30",3.386,"2019-12-11 04:43:30",3.959,3.968,"2019-12-11 04:08:00",3.951,"2019-12-11 04:53:30",2.229,2.233,"2019-12-11 04:00:30",2.225,"2019-12-11 04:52:00",11.12,11.12,"2019-12-11 04:00:30",11.11,"2019-12-11 04:16:00",25.52,25.54,"2019-12-11 04:00:30",25.5,"2019-12-11 04:14:30",0.0005079844,0,0.993,143.3,39.36,102,2.6,"2019-12-11 04:37:00",0,"2019-12-11 04:19:30",1.643,125.1,33.43,129,5.3,"2019-12-11 04:57:00",0,"2019-12-11 04:03:00",-0.007,0
"2019-12-11 06:00:00",5154,55.33,"2019-12-11 05:22:30",12.63,0.063,"2019-12-11 05:59:30",0,"2019-12-11 05:00:30",1012,28.52,28.89,"2019-12-11 05:55:30",27.89,"2019-12-11 05:04:30",79.67,80.9,"2019-12-11 05:57:30",76.93,"2019-12-11 05:01:00",30.57,30.72,"2019-12-11 05:21:00",30.42,"2019-12-11 05:46:30",34.3,34.48,"2019-12-11 05:00:30",34.14,"2019-12-11 05:51:00",35.1,35.2,"2019-12-11 05:04:30",34.95,"2019-12-11 05:53:00",35.58,35.77,"2019-12-11 05:02:00",35.48,"2019-12-11 05:44:00",35.75,35.77,"2019-12-11 05:09:00",35.7,"2019-12-11 06:00:00",35.16,35.29,"2019-12-11 05:28:00",35.05,"2019-12-11 05:30:00",4.365,4.373,"2019-12-11 05:41:00",4.357,"2019-12-11 05:10:30",3.383,3.394,"2019-12-11 05:02:00",3.374,"2019-12-11 06:00:00",3.953,3.959,"2019-12-11 05:00:30",3.945,"2019-12-11 05:37:30",2.227,2.231,"2019-12-11 05:11:30",2.222,"2019-12-11 05:02:00",11.11,11.12,"2019-12-11 05:11:00",11.1,"2019-12-11 05:29:00",25.52,25.54,"2019-12-11 05:01:00",25.51,"2019-12-11 05:09:30",0.0004876851,0,0.994,142.8,36.84,165,2.5,"2019-12-11 05:10:00",0,"2019-12-11 05:21:30",1.733,129.7,37.61,130,4.2,"2019-12-11 05:12:00",0,"2019-12-11 05:11:00",-0.007,0.002
"2019-12-11 07:00:00",5155,55.37,"2019-12-11 06:54:30",12.62,0.063,"2019-12-11 06:06:00",0,"2019-12-11 06:00:30",1012,30.19,36.17,"2019-12-11 06:05:30",27.92,"2019-12-11 06:33:00",80.8,86.9,"2019-12-11 06:14:00",77.19,"2019-12-11 06:30:30",30.35,30.52,"2019-12-11 06:21:30",30.23,"2019-12-11 06:38:30",34.06,34.2,"2019-12-11 06:00:30",33.91,"2019-12-11 06:59:00",34.86,35,"2019-12-11 06:04:00",34.75,"2019-12-11 06:44:30",35.44,35.56,"2019-12-11 06:12:30",35.28,"2019-12-11 06:53:00",35.69,35.75,"2019-12-11 06:01:00",35.56,"2019-12-11 06:46:30",35.15,35.26,"2019-12-11 06:48:00",35.07,"2019-12-11 06:25:30",4.36,4.368,"2019-12-11 06:03:00",4.351,"2019-12-11 06:17:30",3.372,3.38,"2019-12-11 06:01:00",3.364,"2019-12-11 06:55:30",3.947,3.953,"2019-12-11 06:33:00",3.941,"2019-12-11 06:30:00",2.225,2.228,"2019-12-11 06:02:00",2.22,"2019-12-11 06:14:30",11.1,11.11,"2019-12-11 06:31:00",11.09,"2019-12-11 06:43:30",25.52,25.54,"2019-12-11 06:02:00",25.5,"2019-12-11 06:15:00",0.0004676211,0,0.909,137.8,39.78,113,3,"2019-12-11 06:43:00",0,"2019-12-11 06:02:30",1.637,129,34.35,122,5.3,"2019-12-11 06:31:00",0,"2019-12-11 06:14:00",0.015,0.325
"2019-12-11 08:00:00",5156,55.4,"2019-12-11 07:02:00",12.59,0.063,"2019-12-11 07:00:30",0,"2019-12-11 07:00:30",1012,28.63,30.2,"2019-12-11 07:45:00",27.13,"2019-12-11 07:49:30",78.75,81.5,"2019-12-11 07:35:30",75.98,"2019-12-11 07:49:00",30.16,30.33,"2019-12-11 07:01:00",30.01,"2019-12-11 07:49:30",33.79,33.99,"2019-12-11 07:03:00",33.68,"2019-12-11 07:58:30",34.68,34.79,"2019-12-11 07:05:00",34.52,"2019-12-11 07:49:00",35.29,35.36,"2019-12-11 07:03:00",35.16,"2019-12-11 07:58:00",35.56,35.64,"2019-12-11 07:02:00",35.52,"2019-12-11 07:48:00",35.14,35.21,"2019-12-11 07:16:00",35.07,"2019-12-11 07:21:30",4.358,4.368,"2019-12-11 07:28:30",4.351,"2019-12-11 07:05:30",3.364,3.376,"2019-12-11 07:07:00",3.356,"2019-12-11 07:49:00",3.94,3.947,"2019-12-11 07:35:00",3.935,"2019-12-11 07:31:00",2.222,2.226,"2019-12-11 07:01:00",2.218,"2019-12-11 07:42:00",11.1,11.11,"2019-12-11 07:00:30",11.09,"2019-12-11 07:16:00",25.51,25.53,"2019-12-11 07:21:00",25.49,"2019-12-11 07:49:00",0.01810588,0,0.732,142.1,40.54,106,2.6,"2019-12-11 07:05:00",0,"2019-12-11 07:01:30",1.353,124.9,32.7,151,4.4,"2019-12-11 07:43:30",0,"2019-12-11 07:14:00",0.017,1.136
"2019-12-11 09:00:00",5157,53.28,"2019-12-11 08:57:30",12.59,11.51,"2019-12-11 08:00:30",0,"2019-12-11 08:00:30",1012,27.83,29.04,"2019-12-11 08:50:30",27.11,"2019-12-11 08:16:30",77.54,79.83,"2019-12-11 08:07:00",75.22,"2019-12-11 08:33:30",30.04,30.15,"2019-12-11 08:04:00",29.89,"2019-12-11 08:46:00",33.58,33.76,"2019-12-11 08:01:00",33.38,"2019-12-11 09:00:00",34.47,34.62,"2019-12-11 08:19:00",34.34,"2019-12-11 08:37:30",35.13,35.27,"2019-12-11 08:11:30",35.06,"2019-12-11 08:52:30",35.52,35.58,"2019-12-11 08:14:30",35.41,"2019-12-11 08:52:30",35.15,35.21,"2019-12-11 08:17:00",35.07,"2019-12-11 08:06:00",4.353,4.362,"2019-12-11 08:55:00",4.343,"2019-12-11 08:29:30",3.355,3.364,"2019-12-11 08:05:00",3.346,"2019-12-11 08:51:30",3.934,3.939,"2019-12-11 08:00:30",3.927,"2019-12-11 08:54:00",2.22,2.225,"2019-12-11 08:09:00",2.216,"2019-12-11 08:47:00",11.09,11.1,"2019-12-11 08:00:30",11.08,"2019-12-11 08:41:30",25.5,25.51,"2019-12-11 08:04:00",25.48,"2019-12-11 08:56:30",1.110343,0,0.836,152.3,37.12,176,2.2,"2019-12-11 08:35:00",0,"2019-12-11 08:08:00",1.395,128.4,30.93,77,4.1,"2019-12-11 08:12:00",0,"2019-12-11 08:02:00",0.227,1.954
"2019-12-11 10:00:00",5158,47.39,"2019-12-11 09:37:00",12.7,12.89,"2019-12-11 09:31:00",0.069,"2019-12-11 09:25:30",1013,30.69,35.76,"2019-12-11 09:45:00",27.94,"2019-12-11 09:01:00",74.11,78.6,"2019-12-11 09:36:00",69.71,"2019-12-11 09:48:00",30.32,30.72,"2019-12-11 09:57:00",29.98,"2019-12-11 09:01:30",33.37,33.5,"2019-12-11 09:02:30",33.29,"2019-12-11 09:54:00",34.29,34.45,"2019-12-11 09:22:30",34.15,"2019-12-11 09:45:30",34.99,35.14,"2019-12-11 09:09:00",34.86,"2019-12-11 09:37:30",35.38,35.56,"2019-12-11 09:01:30",35.33,"2019-12-11 09:15:30",35.15,35.2,"2019-12-11 09:08:30",35.07,"2019-12-11 09:35:00",4.371,4.393,"2019-12-11 09:59:00",4.349,"2019-12-11 09:04:30",3.348,3.356,"2019-12-11 09:02:30",3.34,"2019-12-11 09:53:00",3.928,3.933,"2019-12-11 09:00:30",3.921,"2019-12-11 09:47:00",2.218,2.223,"2019-12-11 09:30:00",2.213,"2019-12-11 09:18:00",11.09,11.1,"2019-12-11 09:12:00",11.07,"2019-12-11 09:08:00",25.48,25.51,"2019-12-11 09:02:30",25.46,"2019-12-11 09:44:30",3.82705,0,0.915,149.9,43.91,136,2.1,"2019-12-11 09:30:00",0,"2019-12-11 09:04:00",1.229,122.3,40.9,171,3.6,"2019-12-11 09:42:00",0,"2019-12-11 09:06:00",0.803,2.611
"2019-12-11 11:00:00",5159,48.03,"2019-12-11 11:00:00",12.89,13.34,"2019-12-11 10:17:30",0.105,"2019-12-11 10:17:00",1014,30.35,32.77,"2019-12-11 10:58:30",29.43,"2019-12-11 10:10:00",69.84,72.22,"2019-12-11 10:20:00",66.85,"2019-12-11 11:00:00",30.89,31.15,"2019-12-11 10:49:30",30.62,"2019-12-11 10:01:00",33.31,33.37,"2019-12-11 10:00:30",33.19,"2019-12-11 10:58:00",34.14,34.24,"2019-12-11 10:00:30",33.97,"2019-12-11 10:51:30",34.88,34.97,"2019-12-11 10:10:00",34.74,"2019-12-11 10:59:30",35.33,35.35,"2019-12-11 10:02:00",35.31,"2019-12-11 10:48:30",35.12,35.2,"2019-12-11 10:13:00",34.94,"2019-12-11 10:53:30",4.404,4.42,"2019-12-11 10:59:00",4.384,"2019-12-11 10:02:00",3.343,3.35,"2019-12-11 10:33:00",3.336,"2019-12-11 10:52:30",3.922,3.929,"2019-12-11 10:03:30",3.917,"2019-12-11 10:27:30",2.215,2.219,"2019-12-11 10:00:30",2.21,"2019-12-11 10:45:30",11.07,11.08,"2019-12-11 10:11:30",11.06,"2019-12-11 10:45:30",25.46,25.49,"2019-12-11 10:29:00",25.44,"2019-12-11 10:47:30",7.156783,0,0.953,156.8,52.05,180,2.4,"2019-12-11 10:26:30",0,"2019-12-11 10:01:30",1.378,119.7,44.57,141,3.9,"2019-12-11 10:17:30",0,"2019-12-11 10:13:30",1.511,3.109
"2019-12-11 12:00:00",5160,46.3,"2019-12-11 11:09:00",13.23,NAN,"2019-12-11 11:37:00",NAN,"2019-12-11 11:37:00",1014,31.58,36.8,"2019-12-11 11:30:00",28.86,"2019-12-11 11:46:30",75.24,81.6,"2019-12-11 11:28:30",65.38,"2019-12-11 11:02:00",31.66,32.47,"2019-12-11 11:56:30",31.03,"2019-12-11 11:01:30",33.29,33.37,"2019-12-11 11:06:00",33.19,"2019-12-11 11:40:30",33.98,34.09,"2019-12-11 11:03:00",33.93,"2019-12-11 11:02:00",34.73,34.87,"2019-12-11 11:03:00",34.65,"2019-12-11 11:22:00",35.3,35.35,"2019-12-11 11:20:30",35.19,"2019-12-11 11:58:00",35.04,35.16,"2019-12-11 11:31:30",34.92,"2019-12-11 11:59:30",4.446,4.484,"2019-12-11 12:00:00",4.418,"2019-12-11 11:01:00",3.341,3.346,"2019-12-11 11:06:30",3.336,"2019-12-11 11:04:30",3.918,3.925,"2019-12-11 11:02:00",3.909,"2019-12-11 11:46:30",2.214,2.219,"2019-12-11 11:11:00",2.21,"2019-12-11 11:07:30",11.06,11.07,"2019-12-11 11:01:30",11.05,"2019-12-11 11:51:30",25.46,25.48,"2019-12-11 11:03:00",25.43,"2019-12-11 11:27:30",7.316776,0,1.162,143.1,36.13,174,3.2,"2019-12-11 11:14:00",0,"2019-12-11 11:01:00",1.867,132.8,33.32,66,4,"2019-12-11 11:25:00",0,"2019-12-11 11:41:00",1.566,3.311
"2019-12-11 13:00:00",5161,37.3,"2019-12-11 12:53:00",13.14,17.66,"2019-12-11 12:16:30",0.249,"2019-12-11 12:47:30",1014,29.64,31.13,"2019-12-11 12:15:30",28.6,"2019-12-11 12:31:00",68.89,74.16,"2019-12-11 12:25:00",65.26,"2019-12-11 12:50:30",33.96,35.84,"2019-12-11 13:00:00",32.47,"2019-12-11 12:01:00",33.4,33.58,"2019-12-11 12:51:00",33.27,"2019-12-11 12:01:00",33.94,34.06,"2019-12-11 12:02:30",33.82,"2019-12-11 12:44:30",34.62,34.78,"2019-12-11 12:03:00",34.5,"2019-12-11 12:56:00",35.15,35.28,"2019-12-11 12:01:30",35.1,"2019-12-11 12:57:00",34.96,35.06,"2019-12-11 12:11:30",34.88,"2019-12-11 12:21:30",4.551,4.634,"2019-12-11 12:58:30",4.484,"2019-12-11 12:00:30",3.343,3.35,"2019-12-11 12:40:30",3.334,"2019-12-11 12:04:30",3.913,3.919,"2019-12-11 12:41:30",3.906,"2019-12-11 12:34:00",2.212,2.216,"2019-12-11 12:50:30",2.208,"2019-12-11 12:09:00",11.05,11.07,"2019-12-11 12:04:00",11.04,"2019-12-11 12:53:30",25.44,25.47,"2019-12-11 12:07:00",25.41,"2019-12-11 12:59:00",16.1931,0,1.076,139.5,53.24,180,2.6,"2019-12-11 12:23:00",0,"2019-12-11 12:08:00",1.611,114.3,44.15,157,6.5,"2019-12-11 12:20:30",0,"2019-12-11 12:04:00",3.405,3.335
"2019-12-11 14:00:00",5162,35.74,"2019-12-11 13:42:00",13.13,19,"2019-12-11 13:00:30",0.192,"2019-12-11 13:57:30",1013,31.11,31.9,"2019-12-11 13:15:00",29.68,"2019-12-11 13:01:30",63.63,67.67,"2019-12-11 13:04:00",60.57,"2019-12-11 13:34:30",37.75,39.71,"2019-12-11 13:57:30",35.81,"2019-12-11 13:01:00",33.89,34.33,"2019-12-11 13:58:30",33.52,"2019-12-11 13:03:00",33.92,34.02,"2019-12-11 13:45:30",33.75,"2019-12-11 13:00:30",34.52,34.59,"2019-12-11 13:13:00",34.44,"2019-12-11 13:12:00",35.11,35.16,"2019-12-11 13:37:00",34.99,"2019-12-11 13:58:00",34.94,35.02,"2019-12-11 13:39:00",34.86,"2019-12-11 13:07:30",4.723,4.812,"2019-12-11 14:00:00",4.631,"2019-12-11 13:00:30",3.357,3.372,"2019-12-11 13:59:00",3.346,"2019-12-11 13:00:30",3.911,3.917,"2019-12-11 13:05:30",3.902,"2019-12-11 13:30:00",2.209,2.213,"2019-12-11 13:01:00",2.205,"2019-12-11 13:55:30",11.03,11.05,"2019-12-11 13:00:30",11.02,"2019-12-11 13:49:30",25.4,25.43,"2019-12-11 13:01:30",25.38,"2019-12-11 13:46:30",23.14768,0,1.048,140.5,60.18,181,3.1,"2019-12-11 13:41:00",0,"2019-12-11 13:20:00",1.258,125.1,50.82,151,3.8,"2019-12-11 13:09:00",0,"2019-12-11 13:01:00",4.973,3.047
"2019-12-11 15:00:00",5163,36.77,"2019-12-11 14:00:30",13.13,18.35,"2019-12-11 14:41:00",0.22,"2019-12-11 14:00:30",1012,31.43,32.76,"2019-12-11 14:29:30",30.78,"2019-12-11 14:56:00",64.62,67.52,"2019-12-11 14:37:30",61.71,"2019-12-11 14:07:00",41.57,43.31,"2019-12-11 14:58:00",39.71,"2019-12-11 14:00:30",34.82,35.42,"2019-12-11 14:59:30",34.28,"2019-12-11 14:01:30",34.03,34.19,"2019-12-11 14:59:00",33.93,"2019-12-11 14:08:30",34.52,34.59,"2019-12-11 14:11:30",34.44,"2019-12-11 14:45:30",35.01,35.14,"2019-12-11 14:12:30",34.91,"2019-12-11 14:42:30",34.91,35,"2019-12-11 14:15:30",34.79,"2019-12-11 14:32:30",4.904,4.997,"2019-12-11 15:00:00",4.812,"2019-12-11 14:00:30",3.381,3.397,"2019-12-11 14:55:00",3.364,"2019-12-11 14:00:30",3.915,3.921,"2019-12-11 14:30:00",3.906,"2019-12-11 14:02:30",2.206,2.209,"2019-12-11 14:00:30",2.203,"2019-12-11 14:24:30",11.02,11.03,"2019-12-11 14:04:00",11,"2019-12-11 14:41:30",25.36,25.4,"2019-12-11 14:06:30",25.33,"2019-12-11 14:52:30",23.25639,0,1.085,129.2,53.93,95,2.5,"2019-12-11 14:54:00",0,"2019-12-11 14:03:30",1.717,114,49.58,109,4.7,"2019-12-11 14:18:30",0,"2019-12-11 14:38:30",5.01,2.516
"2019-12-11 16:00:00",5164,40.9,"2019-12-11 15:00:30",13.14,17.6,"2019-12-11 15:25:30",0.222,"2019-12-11 15:45:30",1012,33.78,40.61,"2019-12-11 15:28:00",31.46,"2019-12-11 15:45:00",65.27,71.63,"2019-12-11 15:20:00",61.65,"2019-12-11 15:58:30",44.73,45.89,"2019-12-11 16:00:00",43.29,"2019-12-11 15:00:30",35.91,36.55,"2019-12-11 15:59:30",35.34,"2019-12-11 15:04:00",34.35,34.6,"2019-12-11 15:57:30",34.13,"2019-12-11 15:01:00",34.53,34.59,"2019-12-11 15:07:30",34.46,"2019-12-11 15:05:30",34.92,35.01,"2019-12-11 15:04:30",34.91,"2019-12-11 15:01:00",34.81,34.97,"2019-12-11 15:01:00",34.71,"2019-12-11 15:49:00",5.056,5.111,"2019-12-11 15:59:00",4.988,"2019-12-11 15:00:30",3.415,3.433,"2019-12-11 15:56:00",3.395,"2019-12-11 15:01:00",3.921,3.929,"2019-12-11 16:00:00",3.915,"2019-12-11 15:01:30",2.205,2.209,"2019-12-11 15:28:30",2.202,"2019-12-11 15:06:00",11,11.01,"2019-12-11 15:01:30",10.99,"2019-12-11 15:52:00",25.33,25.37,"2019-12-11 15:01:00",25.31,"2019-12-11 15:59:30",22.46015,0,1.111,133.2,51.46,125,3.4,"2019-12-11 15:05:00",0,"2019-12-11 15:09:30",1.752,117.2,43.95,177,6.5,"2019-12-11 15:07:00",0,"2019-12-11 15:17:30",4.97,1.782
"2019-12-11 17:00:00",5165,40.69,"2019-12-11 16:08:30",13.12,18.42,"2019-12-11 16:33:30",0.225,"2019-12-11 16:15:30",1011,31.64,32.82,"2019-12-11 16:00:30",30.81,"2019-12-11 16:54:30",63.08,65.12,"2019-12-11 16:44:30",61.21,"2019-12-11 16:03:30",46.5,46.81,"2019-12-11 16:53:00",45.92,"2019-12-11 16:00:30",36.98,37.49,"2019-12-11 16:59:00",36.5,"2019-12-11 16:02:00",34.82,35.16,"2019-12-11 16:58:00",34.54,"2019-12-11 16:00:30",34.64,34.8,"2019-12-11 16:56:00",34.44,"2019-12-11 16:07:00",34.91,34.95,"2019-12-11 16:49:00",34.91,"2019-12-11 16:00:30",34.75,34.84,"2019-12-11 16:16:00",34.66,"2019-12-11 16:30:00",5.129,5.141,"2019-12-11 16:30:30",5.105,"2019-12-11 16:01:00",3.45,3.47,"2019-12-11 16:59:00",3.431,"2019-12-11 16:01:00",3.931,3.941,"2019-12-11 16:54:30",3.919,"2019-12-11 16:11:00",2.206,2.213,"2019-12-11 16:24:00",2.202,"2019-12-11 16:26:00",10.99,11,"2019-12-11 16:01:30",10.98,"2019-12-11 16:28:00",25.32,25.33,"2019-12-11 16:02:00",25.3,"2019-12-11 16:40:30",19.28322,0,1.267,145.8,38.71,114,3,"2019-12-11 16:09:00",0,"2019-12-11 16:19:00",1.927,122.9,37.31,150,5.2,"2019-12-11 16:01:30",0,"2019-12-11 16:03:00",4.141,0.981
"2019-12-11 18:00:00",5166,42.86,"2019-12-11 17:20:00",13.12,18.22,"2019-12-11 17:37:30",0.214,"2019-12-11 17:30:30",1010,30.99,32.62,"2019-12-11 17:33:00",30.18,"2019-12-11 17:53:00",65.78,67.92,"2019-12-11 17:51:00",62.42,"2019-12-11 17:02:30",46.63,46.86,"2019-12-11 17:04:30",46.16,"2019-12-11 17:59:30",37.87,38.21,"2019-12-11 17:59:00",37.48,"2019-12-11 17:00:30",35.37,35.59,"2019-12-11 17:47:00",35.08,"2019-12-11 17:01:00",34.86,34.99,"2019-12-11 17:36:30",34.69,"2019-12-11 17:04:30",34.93,35.01,"2019-12-11 17:57:30",34.91,"2019-12-11 17:01:00",34.74,34.81,"2019-12-11 17:29:30",34.64,"2019-12-11 17:38:00",5.114,5.138,"2019-12-11 17:09:00",5.078,"2019-12-11 17:58:00",3.479,3.492,"2019-12-11 18:00:00",3.464,"2019-12-11 17:02:30",3.944,3.953,"2019-12-11 17:56:00",3.931,"2019-12-11 17:01:00",2.207,2.21,"2019-12-11 17:07:30",2.202,"2019-12-11 17:32:30",10.99,11,"2019-12-11 17:54:30",10.98,"2019-12-11 17:20:30",25.31,25.32,"2019-12-11 17:09:00",25.29,"2019-12-11 17:31:30",14.9727,0,1.411,141.6,36.31,119,3.6,"2019-12-11 17:19:00",0,"2019-12-11 17:00:30",1.926,133.1,32.65,146,4.9,"2019-12-11 17:36:30",0,"2019-12-11 17:25:00",3.173,0.203
"2019-12-11 19:00:00",5167,44.09,"2019-12-11 18:00:30",13.13,14.54,"2019-12-11 18:55:00",0.206,"2019-12-11 18:55:00",1010,30.72,31.97,"2019-12-11 18:59:30",30.19,"2019-12-11 18:40:30",66.4,70.33,"2019-12-11 18:41:30",63.07,"2019-12-11 18:15:30",45.38,46.16,"2019-12-11 18:01:30",44.47,"2019-12-11 18:59:30",38.43,38.6,"2019-12-11 18:43:30",38.19,"2019-12-11 18:00:30",35.89,36.18,"2019-12-11 18:58:00",35.57,"2019-12-11 18:00:30",35.08,35.33,"2019-12-11 18:59:30",34.88,"2019-12-11 18:00:30",35.05,35.18,"2019-12-11 18:45:00",34.91,"2019-12-11 18:00:30",34.73,34.79,"2019-12-11 18:08:00",34.64,"2019-12-11 18:50:00",5.029,5.081,"2019-12-11 18:00:30",4.968,"2019-12-11 19:00:00",3.498,3.506,"2019-12-11 18:41:00",3.488,"2019-12-11 18:01:30",3.958,3.968,"2019-12-11 18:55:00",3.949,"2019-12-11 18:09:30",2.211,2.216,"2019-12-11 18:49:00",2.208,"2019-12-11 18:03:30",10.99,11,"2019-12-11 18:13:30",10.98,"2019-12-11 18:10:00",25.31,25.32,"2019-12-11 18:50:00",25.29,"2019-12-11 18:04:30",9.589557,0,1.317,146.3,38.79,94,3.4,"2019-12-11 18:07:30",0,"2019-12-11 18:45:30",1.815,125.3,40.8,120,5.2,"2019-12-11 18:06:30",0,"2019-12-11 18:21:00",0.999,0
"2019-12-11 20:00:00",5168,45.25,"2019-12-11 19:00:30",12.88,12.92,"2019-12-11 19:49:00",-0.001,"2019-12-11 19:48:00",1010,29.97,31.77,"2019-12-11 19:04:30",28.33,"2019-12-11 19:59:00",72.04,75.4,"2019-12-11 19:52:00",66.34,"2019-12-11 19:01:30",42.9,44.34,"2019-12-11 19:01:00",41.19,"2019-12-11 20:00:00",38.6,38.62,"2019-12-11 19:47:00",38.55,"2019-12-11 19:57:00",36.32,36.54,"2019-12-11 19:56:00",36.16,"2019-12-11 19:00:30",35.36,35.58,"2019-12-11 19:48:00",35.22,"2019-12-11 19:02:00",35.13,35.2,"2019-12-11 19:51:30",35.09,"2019-12-11 19:15:00",34.74,34.81,"2019-12-11 19:40:00",34.66,"2019-12-11 19:43:30",4.891,4.974,"2019-12-11 19:00:30",4.797,"2019-12-11 19:59:30",3.507,3.51,"2019-12-11 19:26:00",3.504,"2019-12-11 19:00:30",3.97,3.98,"2019-12-11 19:56:00",3.959,"2019-12-11 19:03:00",2.215,2.22,"2019-12-11 19:45:30",2.21,"2019-12-11 19:02:30",11.01,11.02,"2019-12-11 19:56:30",10.99,"2019-12-11 19:00:30",25.33,25.35,"2019-12-11 19:56:00",25.31,"2019-12-11 19:00:30",2.282285,0,1.33,151.9,36.91,167,4,"2019-12-11 19:42:30",0,"2019-12-11 19:31:30",2.151,128.8,28.02,151,4.7,"2019-12-11 19:16:00",0,"2019-12-11 19:53:00",0.237,0
"2019-12-11 21:00:00",5169,53.12,"2019-12-11 20:00:30",12.76,0.561,"2019-12-11 21:00:00",-0.001,"2019-12-11 20:03:00",1011,28.67,29.55,"2019-12-11 20:27:00",27.73,"2019-12-11 20:56:30",76.2,79.75,"2019-12-11 20:40:30",73.39,"2019-12-11 20:07:00",39.44,41.14,"2019-12-11 20:00:30",37.91,"2019-12-11 21:00:00",38.35,38.6,"2019-12-11 20:00:30",38.14,"2019-12-11 21:00:00",36.6,36.78,"2019-12-11 20:50:00",36.44,"2019-12-11 20:05:00",35.62,35.75,"2019-12-11 20:39:00",35.48,"2019-12-11 20:00:30",35.29,35.35,"2019-12-11 20:50:30",35.12,"2019-12-11 20:01:30",34.74,34.84,"2019-12-11 20:37:30",34.64,"2019-12-11 20:01:00",4.72,4.803,"2019-12-11 20:00:30",4.651,"2019-12-11 20:58:30",3.505,3.512,"2019-12-11 20:14:00",3.496,"2019-12-11 20:57:00",3.979,3.984,"2019-12-11 20:35:30",3.972,"2019-12-11 20:04:00",2.22,2.223,"2019-12-11 20:57:30",2.215,"2019-12-11 20:29:30",11.03,11.04,"2019-12-11 20:59:30",11.01,"2019-12-11 20:07:00",25.36,25.38,"2019-12-11 20:57:30",25.34,"2019-12-11 20:03:00",0.1639644,0,1.265,151.7,33.33,130,2.8,"2019-12-11 20:49:30",0,"2019-12-11 20:13:30",1.995,126.2,37.07,136,6.2,"2019-12-11 20:23:00",0,"2019-12-11 20:01:00",0.015,0
"2019-12-11 22:00:00",5170,57.1,"2019-12-11 21:00:30",12.75,0.07,"2019-12-11 21:40:30",0,"2019-12-11 21:00:30",1011,28.01,28.96,"2019-12-11 21:20:30",27.64,"2019-12-11 21:49:00",76.34,78.51,"2019-12-11 21:21:00",74,"2019-12-11 21:48:00",36.71,37.86,"2019-12-11 21:00:30",35.62,"2019-12-11 21:59:30",37.8,38.14,"2019-12-11 21:01:30",37.44,"2019-12-11 22:00:00",36.73,36.8,"2019-12-11 21:10:30",36.67,"2019-12-11 21:23:00",35.82,36.04,"2019-12-11 21:59:30",35.69,"2019-12-11 21:00:30",35.35,35.46,"2019-12-11 22:00:00",35.33,"2019-12-11 21:00:30",34.84,35,"2019-12-11 21:58:00",34.69,"2019-12-11 21:02:00",4.596,4.653,"2019-12-11 21:00:30",4.546,"2019-12-11 22:00:00",3.493,3.504,"2019-12-11 21:04:00",3.48,"2019-12-11 21:58:30",3.982,3.99,"2019-12-11 21:49:30",3.978,"2019-12-11 21:01:00",2.224,2.228,"2019-12-11 21:36:00",2.22,"2019-12-11 21:14:30",11.05,11.06,"2019-12-11 21:53:00",11.04,"2019-12-11 21:01:00",25.37,25.4,"2019-12-11 21:18:00",25.35,"2019-12-11 21:22:30",0.001661218,0,1.113,147.8,37.47,63,2.9,"2019-12-11 21:25:30",0,"2019-12-11 21:03:30",1.661,123.9,39.84,100,5,"2019-12-11 21:07:00",0,"2019-12-11 21:28:30",-0.004,0
"2019-12-11 23:00:00",5171,56.97,"2019-12-11 22:31:30",12.72,0.069,"2019-12-11 22:32:30",0,"2019-12-11 22:00:30",1012,27.71,27.84,"2019-12-11 22:18:30",27.64,"2019-12-11 22:03:00",76.32,77.79,"2019-12-11 22:27:30",74.04,"2019-12-11 22:02:00",34.97,35.73,"2019-12-11 22:01:00",34.32,"2019-12-11 22:58:30",37.16,37.49,"2019-12-11 22:00:30",36.92,"2019-12-11 22:56:30",36.63,36.78,"2019-12-11 22:02:30",36.56,"2019-12-11 22:27:00",35.95,36.08,"2019-12-11 22:59:30",35.9,"2019-12-11 22:03:00",35.51,35.56,"2019-12-11 22:56:00",35.38,"2019-12-11 22:01:30",34.94,35,"2019-12-11 22:49:30",34.84,"2019-12-11 22:03:00",4.512,4.546,"2019-12-11 22:00:30",4.476,"2019-12-11 22:57:00",3.476,3.49,"2019-12-11 22:02:30",3.464,"2019-12-11 22:58:30",3.985,3.99,"2019-12-11 22:19:30",3.98,"2019-12-11 22:21:00",2.226,2.231,"2019-12-11 22:47:30",2.222,"2019-12-11 22:03:00",11.06,11.08,"2019-12-11 22:58:30",11.05,"2019-12-11 22:06:30",25.39,25.42,"2019-12-11 22:58:00",25.37,"2019-12-11 22:02:30",0.001420754,0,1.105,151.7,43.77,122,2.8,"2019-12-11 22:01:00",0,"2019-12-11 22:16:30",1.413,126.7,46.48,81,4.3,"2019-12-11 22:36:30",0,"2019-12-11 22:03:00",-0.005,0
"2019-12-12 00:00:00",5172,55.86,"2019-12-11 23:45:30",12.74,0.074,"2019-12-11 23:00:30",0,"2019-12-11 23:00:30",1012,28.78,29.02,"2019-12-11 23:25:30",28.32,"2019-12-11 23:52:30",76.89,78.83,"2019-12-11 23:52:00",74.73,"2019-12-11 23:30:30",33.86,34.32,"2019-12-11 23:00:30",33.44,"2019-12-11 23:59:00",36.6,36.89,"2019-12-11 23:01:00",36.32,"2019-12-11 23:52:30",36.47,36.6,"2019-12-11 23:00:30",36.35,"2019-12-11 23:46:30",36.06,36.18,"2019-12-11 23:41:30",35.96,"2019-12-11 23:01:00",35.58,35.72,"2019-12-11 23:57:30",35.54,"2019-12-11 23:00:30",34.95,35.05,"2019-12-11 23:54:30",34.88,"2019-12-11 23:02:00",4.458,4.487,"2019-12-11 23:00:30",4.437,"2019-12-11 23:51:00",3.459,3.47,"2019-12-11 23:00:30",3.449,"2019-12-11 23:56:30",3.982,3.988,"2019-12-11 23:27:00",3.978,"2019-12-11 23:08:30",2.227,2.231,"2019-12-11 23:21:30",2.223,"2019-12-11 23:35:30",11.08,11.08,"2019-12-11 23:35:00",11.06,"2019-12-11 23:06:00",25.42,25.45,"2019-12-11 23:59:00",25.4,"2019-12-11 23:04:30",0.001160046,0,1.024,147.4,44.26,190,2.6,"2019-12-11 23:45:00",0,"2019-12-11 23:04:30",1.877,127.2,43.35,199,6.3,"2019-12-11 23:48:00",0,"2019-12-11 23:02:00",-0.005,0
"2019-12-12 01:00:00",5173,56.12,"2019-12-12 00:02:00",12.68,0.079,"2019-12-12 00:04:30",0,"2019-12-12 00:00:30",1012,28.34,28.78,"2019-12-12 00:00:30",27.41,"2019-12-12 00:56:00",76.83,78.28,"2019-12-12 00:39:00",75.14,"2019-12-12 00:46:00",33.1,33.49,"2019-12-12 00:04:30",32.64,"2019-12-12 00:57:30",36.11,36.43,"2019-12-12 00:01:00",35.86,"2019-12-12 01:00:00",36.28,36.41,"2019-12-12 00:01:30",36.17,"2019-12-12 00:43:00",36.02,36.13,"2019-12-12 00:08:00",35.93,"2019-12-12 00:43:00",35.73,35.77,"2019-12-12 00:02:30",35.56,"2019-12-12 00:02:00",35.01,35.15,"2019-12-12 00:40:00",34.88,"2019-12-12 00:15:30",4.424,4.448,"2019-12-12 00:01:00",4.406,"2019-12-12 00:50:30",3.442,3.451,"2019-12-12 00:01:00",3.431,"2019-12-12 00:52:00",3.976,3.982,"2019-12-12 00:02:00",3.97,"2019-12-12 00:26:30",2.228,2.232,"2019-12-12 00:07:30",2.225,"2019-12-12 00:05:00",11.08,11.08,"2019-12-12 00:00:30",11.07,"2019-12-12 00:04:30",25.44,25.46,"2019-12-12 00:59:00",25.41,"2019-12-12 00:17:00",0.001163204,0,1.097,142.7,36.26,109,3.2,"2019-12-12 00:09:00",0,"2019-12-12 00:39:30",1.916,128.7,32.94,125,5.9,"2019-12-12 00:17:30",0,"2019-12-12 00:18:00",-0.004,0
"2019-12-12 02:00:00",5174,56.3,"2019-12-12 02:00:00",12.68,0.095,"2019-12-12 01:01:30",0,"2019-12-12 01:00:30",1012,27.71,28.77,"2019-12-12 01:25:30",27.3,"2019-12-12 01:54:00",75.68,77.25,"2019-12-12 01:24:00",74.44,"2019-12-12 01:31:00",32.38,32.7,"2019-12-12 01:00:30",32.06,"2019-12-12 01:54:30",35.67,35.95,"2019-12-12 01:03:30",35.43,"2019-12-12 02:00:00",36.03,36.18,"2019-12-12 01:00:30",35.92,"2019-12-12 01:56:00",35.93,36.04,"2019-12-12 01:01:00",35.9,"2019-12-12 01:08:00",35.75,35.77,"2019-12-12 01:40:30",35.72,"2019-12-12 01:06:30",35.12,35.2,"2019-12-12 01:34:00",34.99,"2019-12-12 01:05:30",4.396,4.412,"2019-12-12 01:00:30",4.382,"2019-12-12 01:45:00",3.428,3.439,"2019-12-12 01:05:00",3.419,"2019-12-12 01:47:30",3.972,3.978,"2019-12-12 01:09:30",3.964,"2019-12-12 01:56:30",2.229,2.232,"2019-12-12 01:00:30",2.225,"2019-12-12 01:56:00",11.08,11.09,"2019-12-12 01:19:30",11.08,"2019-12-12 01:00:30",25.45,25.46,"2019-12-12 01:21:30",25.43,"2019-12-12 01:06:00",0.001113674,0,1.073,150.5,37.67,109,2.7,"2019-12-12 01:03:00",0,"2019-12-12 01:17:30",1.626,124.6,42.82,132,5.4,"2019-12-12 01:30:00",0,"2019-12-12 01:04:30",-0.005,0
"2019-12-12 03:00:00",5175,55.94,"2019-12-12 02:26:30",12.68,0.085,"2019-12-12 02:19:00",0,"2019-12-12 02:00:30",1011,29.08,29.51,"2019-12-12 02:40:30",28.56,"2019-12-12 02:02:00",76.33,77.84,"2019-12-12 02:42:30",73.99,"2019-12-12 02:12:30",31.87,32.09,"2019-12-12 02:00:30",31.65,"2019-12-12 02:53:00",35.3,35.51,"2019-12-12 02:01:30",35.12,"2019-12-12 02:45:30",35.77,35.95,"2019-12-12 02:01:00",35.57,"2019-12-12 02:57:00",35.87,35.97,"2019-12-12 02:25:30",35.71,"2019-12-12 02:58:30",35.75,35.77,"2019-12-12 02:49:00",35.72,"2019-12-12 02:15:30",35.15,35.23,"2019-12-12 02:34:00",35.07,"2019-12-12 02:10:30",4.379,4.39,"2019-12-12 02:09:00",4.368,"2019-12-12 02:59:30",3.413,3.425,"2019-12-12 02:01:00",3.399,"2019-12-12 02:59:30",3.967,3.974,"2019-12-12 02:04:30",3.961,"2019-12-12 02:42:30",2.227,2.231,"2019-12-12 02:19:30",2.223,"2019-12-12 02:36:00",11.09,11.09,"2019-12-12 02:01:00",11.08,"2019-12-12 02:02:00",25.46,25.48,"2019-12-12 02:52:00",25.44,"2019-12-12 02:00:30",0.0009356794,0,0.966,144.1,39.66,160,4.1,"2019-12-12 02:58:00",0,"2019-12-12 02:00:30",1.643,129.7,39.74,177,4.1,"2019-12-12 02:45:00",0,"2019-12-12 02:41:00",-0.006,0
"2019-12-12 04:00:00",5176,55.84,"2019-12-12 03:13:00",12.66,0.077,"2019-12-12 03:03:30",0,"2019-12-12 03:00:30",1011,30.33,36.4,"2019-12-12 03:14:00",27.99,"2019-12-12 03:22:30",76.73,83.1,"2019-12-12 03:12:30",73.35,"2019-12-12 03:22:00",31.48,31.67,"2019-12-12 03:01:30",31.24,"2019-12-12 03:56:30",34.96,35.19,"2019-12-12 03:03:30",34.74,"2019-12-12 03:58:30",35.54,35.62,"2019-12-12 03:02:30",35.39,"2019-12-12 03:55:00",35.71,35.82,"2019-12-12 03:00:30",35.69,"2019-12-12 03:04:30",35.75,35.75,"2019-12-12 03:00:30",35.72,"2019-12-12 03:06:30",35.15,35.22,"2019-12-12 03:36:00",35.07,"2019-12-12 03:57:30",4.365,4.373,"2019-12-12 03:03:30",4.357,"2019-12-12 03:40:30",3.399,3.409,"2019-12-12 03:12:30",3.392,"2019-12-12 03:36:30",3.96,3.968,"2019-12-12 03:01:00",3.953,"2019-12-12 03:45:00",2.227,2.231,"2019-12-12 03:02:30",2.225,"2019-12-12 03:40:30",11.09,11.09,"2019-12-12 03:04:00",11.08,"2019-12-12 03:47:30",25.47,25.48,"2019-12-12 03:20:00",25.45,"2019-12-12 03:01:30",0.0008820335,0,0.999,133.6,46.71,82,3.4,"2019-12-12 03:22:00",0,"2019-12-12 03:15:00",1.623,134.5,36.23,120,5,"2019-12-12 03:22:00",0,"2019-12-12 03:07:30",-0.003,0
"2019-12-12 05:00:00",5177,55.75,"2019-12-12 04:33:30",12.63,0.075,"2019-12-12 04:26:30",0,"2019-12-12 04:00:30",1010,30.17,36.04,"2019-12-12 04:14:00",27.97,"2019-12-12 05:00:00",75.63,82.2,"2019-12-12 04:14:00",72.16,"2019-12-12 04:31:30",31.13,31.28,"2019-12-12 04:01:30",30.95,"2019-12-12 04:59:00",34.65,34.82,"2019-12-12 04:01:30",34.49,"2019-12-12 05:00:00",35.3,35.47,"2019-12-12 04:01:30",35.16,"2019-12-12 04:50:00",35.65,35.75,"2019-12-12 04:05:00",35.5,"2019-12-12 04:59:30",35.74,35.77,"2019-12-12 04:23:30",35.67,"2019-12-12 04:35:00",35.15,35.22,"2019-12-12 04:19:00",35.09,"2019-12-12 04:15:00",4.354,4.362,"2019-12-12 04:01:00",4.346,"2019-12-12 04:21:30",3.387,3.397,"2019-12-12 04:02:30",3.378,"2019-12-12 04:55:30",3.954,3.959,"2019-12-12 04:01:00",3.949,"2019-12-12 04:25:30",2.224,2.228,"2019-12-12 04:37:30",2.22,"2019-12-12 04:33:30",11.08,11.09,"2019-12-12 04:01:00",11.08,"2019-12-12 04:27:30",25.47,25.49,"2019-12-12 04:23:30",25.45,"2019-12-12 04:14:00",0.0008056598,0,0.979,135.7,43.59,176,2.2,"2019-12-12 04:09:00",0,"2019-12-12 04:05:00",1.641,128.6,37.13,233,4.5,"2019-12-12 04:18:30",0,"2019-12-12 04:01:00",-0.003,0
"2019-12-12 06:00:00",5178,55.83,"2019-12-12 05:01:30",12.61,0.08,"2019-12-12 05:53:00",0,"2019-12-12 05:00:30",1011,27.34,28.42,"2019-12-12 05:35:30",26.97,"2019-12-12 05:46:00",73.01,75.22,"2019-12-12 05:44:00",71.04,"2019-12-12 05:17:00",30.79,31.02,"2019-12-12 05:01:00",30.57,"2019-12-12 05:57:30",34.36,34.58,"2019-12-12 05:01:00",34.12,"2019-12-12 05:59:00",35.09,35.2,"2019-12-12 05:02:00",34.95,"2019-12-12 05:38:30",35.5,35.58,"2019-12-12 05:00:30",35.41,"2019-12-12 05:53:00",35.68,35.77,"2019-12-12 05:12:00",35.54,"2019-12-12 05:53:00",35.15,35.22,"2019-12-12 05:01:00",35.07,"2019-12-12 05:39:00",4.343,4.354,"2019-12-12 05:01:00",4.33,"2019-12-12 05:52:00",3.376,3.384,"2019-12-12 05:06:30",3.37,"2019-12-12 05:37:00",3.947,3.953,"2019-12-12 05:00:30",3.943,"2019-12-12 05:18:30",2.223,2.228,"2019-12-12 05:01:30",2.219,"2019-12-12 05:41:30",11.08,11.09,"2019-12-12 05:11:30",11.07,"2019-12-12 05:25:00",25.47,25.49,"2019-12-12 05:39:00",25.46,"2019-12-12 05:09:30",0.0008721494,0,0.875,141.8,37.39,165,2.4,"2019-12-12 05:13:30",0,"2019-12-12 05:07:30",1.505,126.4,36.65,296,5.8,"2019-12-12 05:14:30",0,"2019-12-12 05:16:00",-0.008,0.002
"2019-12-12 07:00:00",5179,55.3,"2019-12-12 06:58:30",12.6,0.07,"2019-12-12 06:57:00",0,"2019-12-12 06:00:30",1011,27.76,29.14,"2019-12-12 06:25:30",26.98,"2019-12-12 06:00:30",74.66,77.72,"2019-12-12 06:27:30",71.92,"2019-12-12 06:07:00",30.49,30.64,"2019-12-12 06:02:30",30.42,"2019-12-12 06:31:00",34.09,34.22,"2019-12-12 06:06:30",33.89,"2019-12-12 06:49:30",34.84,34.99,"2019-12-12 06:04:00",34.75,"2019-12-12 06:31:00",35.34,35.52,"2019-12-12 06:00:30",35.28,"2019-12-12 06:18:30",35.56,35.67,"2019-12-12 06:26:00",35.54,"2019-12-12 06:02:00",35.14,35.21,"2019-12-12 06:29:30",35.05,"2019-12-12 06:21:30",4.339,4.346,"2019-12-12 06:07:00",4.332,"2019-12-12 06:00:30",3.365,3.374,"2019-12-12 06:02:00",3.358,"2019-12-12 06:28:30",3.943,3.949,"2019-12-12 06:25:00",3.937,"2019-12-12 06:58:30",2.222,2.225,"2019-12-12 06:07:00",2.219,"2019-12-12 06:06:00",11.08,11.09,"2019-12-12 06:02:00",11.07,"2019-12-12 06:19:00",25.47,25.49,"2019-12-12 06:02:00",25.46,"2019-12-12 06:48:00",0.0006972136,0,0.8,145.7,43.77,124,3,"2019-12-12 06:49:30",0,"2019-12-12 06:14:00",1.396,126.5,42.59,100,4.5,"2019-12-12 06:40:00",0,"2019-12-12 06:02:00",0.017,0.324
"2019-12-12 08:00:00",5180,55.25,"2019-12-12 07:06:00",12.59,0.068,"2019-12-12 07:08:30",0,"2019-12-12 07:00:30",1011,27.47,28.2,"2019-12-12 07:55:30",26.76,"2019-12-12 07:27:30",75.3,76.66,"2019-12-12 07:04:30",73.35,"2019-12-12 07:59:00",30.43,30.54,"2019-12-12 07:37:30",30.26,"2019-12-12 07:58:30",33.82,33.99,"2019-12-12 07:03:00",33.7,"2019-12-12 07:54:30",34.67,34.79,"2019-12-12 07:07:30",34.54,"2019-12-12 07:36:30",35.26,35.37,"2019-12-12 07:22:30",35.11,"2019-12-12 07:51:30",35.53,35.58,"2019-12-12 07:06:00",35.46,"2019-12-12 08:00:00",35.15,35.21,"2019-12-12 07:10:30",35.07,"2019-12-12 07:56:30",4.337,4.343,"2019-12-12 07:08:30",4.327,"2019-12-12 07:36:30",3.357,3.364,"2019-12-12 07:14:30",3.35,"2019-12-12 07:55:30",3.936,3.941,"2019-12-12 07:35:00",3.931,"2019-12-12 07:20:30",2.219,2.222,"2019-12-12 07:01:00",2.216,"2019-12-12 07:19:30",11.07,11.08,"2019-12-12 07:03:30",11.06,"2019-12-12 07:53:00",25.46,25.48,"2019-12-12 07:05:30",25.44,"2019-12-12 07:50:30",0.0195836,0,0.878,149.2,46.01,97,2.5,"2019-12-12 07:50:00",0,"2019-12-12 07:12:00",1.321,124.4,34.93,107,4.5,"2019-12-12 07:02:00",0,"2019-12-12 07:04:00",0.022,1.139
"2019-12-12 09:00:00",5181,49.36,"2019-12-12 09:00:00",12.6,11.56,"2019-12-12 08:00:30",0,"2019-12-12 08:00:30",1012,30.34,36.1,"2019-12-12 08:40:30",27.51,"2019-12-12 08:30:00",73.6,79.46,"2019-12-12 08:35:30",70.94,"2019-12-12 09:00:00",30.28,30.45,"2019-12-12 08:59:30",30.19,"2019-12-12 08:29:00",33.64,33.78,"2019-12-12 08:00:30",33.52,"2019-12-12 08:46:00",34.45,34.58,"2019-12-12 08:04:00",34.34,"2019-12-12 08:34:00",35.1,35.18,"2019-12-12 08:13:00",34.95,"2019-12-12 08:59:30",35.45,35.54,"2019-12-12 08:02:00",35.33,"2019-12-12 08:35:30",35.13,35.21,"2019-12-12 08:22:30",35.05,"2019-12-12 08:34:30",4.337,4.346,"2019-12-12 08:48:30",4.327,"2019-12-12 08:26:30",3.348,3.354,"2019-12-12 08:15:30",3.34,"2019-12-12 08:58:00",3.931,3.937,"2019-12-12 08:16:30",3.925,"2019-12-12 08:25:00",2.218,2.222,"2019-12-12 08:00:30",2.212,"2019-12-12 08:37:30",11.07,11.08,"2019-12-12 08:13:00",11.06,"2019-12-12 08:33:30",25.45,25.47,"2019-12-12 08:02:00",25.43,"2019-12-12 08:40:30",1.816376,0,0.981,144.7,40.03,138,2.2,"2019-12-12 08:05:00",0,"2019-12-12 08:09:00",1.625,130.9,32.11,128,5.4,"2019-12-12 08:56:30",0,"2019-12-12 08:18:30",0.371,1.931
"2019-12-12 10:00:00",5182,47.47,"2019-12-12 09:39:00",12.7,12.8,"2019-12-12 09:05:30",0.046,"2019-12-12 09:02:30",1012,29.52,36.35,"2019-12-12 09:01:30",27.96,"2019-12-12 09:54:00",70.38,73.85,"2019-12-12 09:14:00",68.51,"2019-12-12 09:19:00",30.71,31.03,"2019-12-12 09:58:30",30.42,"2019-12-12 09:00:30",33.44,33.58,"2019-12-12 09:01:30",33.35,"2019-12-12 09:41:00",34.28,34.45,"2019-12-12 09:16:30",34.13,"2019-12-12 09:50:00",34.94,35.08,"2019-12-12 09:03:30",34.86,"2019-12-12 09:18:30",35.34,35.43,"2019-12-12 09:08:30",35.33,"2019-12-12 09:01:30",35.11,35.21,"2019-12-12 09:06:30",35,"2019-12-12 09:39:00",4.359,4.379,"2019-12-12 09:57:30",4.338,"2019-12-12 09:01:30",3.342,3.348,"2019-12-12 09:25:00",3.338,"2019-12-12 09:16:00",3.925,3.931,"2019-12-12 09:38:30",3.921,"2019-12-12 09:14:00",2.216,2.22,"2019-12-12 09:18:00",2.212,"2019-12-12 09:25:30",11.06,11.07,"2019-12-12 09:01:30",11.05,"2019-12-12 09:44:00",25.44,25.46,"2019-12-12 09:01:00",25.42,"2019-12-12 09:55:30",4.002674,0,1.237,149.2,30.97,133,3.3,"2019-12-12 09:17:30",0.3,"2019-12-12 09:01:00",1.837,128.5,28.38,171,4.3,"2019-12-12 09:15:30",0.5,"2019-12-12 09:14:30",0.823,2.629
"2019-12-12 11:00:00",5183,47.69,"2019-12-12 11:00:00",13.13,15.21,"2019-12-12 10:34:30",0.424,"2019-12-12 10:00:30",1013,28.88,29.87,"2019-12-12 10:28:30",28.23,"2019-12-12 10:31:00",69.34,71.2,"2019-12-12 10:08:30",67.43,"2019-12-12 10:46:00",31.5,32.21,"2019-12-12 11:00:00",30.96,"2019-12-12 10:00:30",33.36,33.39,"2019-12-12 10:00:30",33.31,"2019-12-12 10:28:30",34.12,34.23,"2019-12-12 10:13:00",33.98,"2019-12-12 10:55:30",34.86,34.97,"2019-12-12 10:05:00",34.71,"2019-12-12 10:54:00",35.33,35.35,"2019-12-12 10:05:00",35.28,"2019-12-12 10:54:00",35.04,35.2,"2019-12-12 10:04:00",34.94,"2019-12-12 10:50:00",4.398,4.434,"2019-12-12 10:59:30",4.368,"2019-12-12 10:01:00",3.337,3.34,"2019-12-12 10:01:00",3.336,"2019-12-12 10:13:30",3.92,3.927,"2019-12-12 10:06:00",3.913,"2019-12-12 10:44:00",2.213,2.216,"2019-12-12 10:06:00",2.209,"2019-12-12 10:28:00",11.05,11.06,"2019-12-12 10:02:30",11.04,"2019-12-12 10:58:00",25.43,25.45,"2019-12-12 10:13:00",25.41,"2019-12-12 10:45:30",5.739593,0,1.101,144.3,34.65,127,3,"2019-12-12 10:03:00",0,"2019-12-12 10:06:30",1.813,127.6,28.73,113,4.6,"2019-12-12 10:57:30",0,"2019-12-12 10:13:30",1.179,3.125
"2019-12-12 12:00:00",5184,36.03,"2019-12-12 12:00:00",13.17,16.98,"2019-12-12 11:34:30",0.214,"2019-12-12 11:34:00",1013,31.37,33.7,"2019-12-12 11:15:00",29.77,"2019-12-12 11:02:00",65.11,67.99,"2019-12-12 11:01:30",62.2,"2019-12-12 11:54:00",33.18,34.67,"2019-12-12 12:00:00",32.21,"2019-12-12 11:01:30",33.44,33.58,"2019-12-12 11:43:30",33.34,"2019-12-12 11:28:00",33.97,34.08,"2019-12-12 11:01:00",33.91,"2019-12-12 11:55:30",34.71,34.85,"2019-12-12 11:06:30",34.62,"2019-12-12 11:53:30",35.23,35.35,"2019-12-12 11:06:00",35.12,"2019-12-12 11:44:30",34.96,35.04,"2019-12-12 11:59:30",34.86,"2019-12-12 11:16:00",4.475,4.537,"2019-12-12 11:59:00",4.426,"2019-12-12 11:01:00",3.339,3.344,"2019-12-12 11:18:30",3.334,"2019-12-12 11:43:00",3.918,3.925,"2019-12-12 11:04:30",3.915,"2019-12-12 11:28:00",2.211,2.215,"2019-12-12 11:00:30",2.206,"2019-12-12 11:55:30",11.04,11.05,"2019-12-12 11:07:30",11.03,"2019-12-12 11:14:30",25.42,25.44,"2019-12-12 11:03:30",25.4,"2019-12-12 11:54:00",16.89874,0,1.352,151.5,36.63,31,3.5,"2019-12-12 11:27:00",0,"2019-12-12 11:33:00",1.712,129.6,40.4,184,5,"2019-12-12 11:14:30",0,"2019-12-12 11:20:00",3.607,3.348
"2019-12-12 13:00:00",5185,34.87,"2019-12-12 12:24:30",13.14,13.27,"2019-12-12 12:26:00",0.165,"2019-12-12 12:14:30",1013,34.36,41.09,"2019-12-12 12:43:30",30.96,"2019-12-12 12:55:30",65.62,72.77,"2019-12-12 12:28:30",62.88,"2019-12-12 12:16:30",36.65,38.6,"2019-12-12 13:00:00",34.63,"2019-12-12 12:01:00",33.81,34.2,"2019-12-12 12:56:30",33.52,"2019-12-12 12:01:30",33.96,34.04,"2019-12-12 12:15:30",33.93,"2019-12-12 12:00:30",34.61,34.78,"2019-12-12 12:01:00",34.46,"2019-12-12 12:55:30",35.12,35.2,"2019-12-12 12:01:00",35.12,"2019-12-12 12:01:30",34.96,35.04,"2019-12-12 12:04:00",34.88,"2019-12-12 12:31:30",4.632,4.719,"2019-12-12 12:59:30",4.54,"2019-12-12 12:00:30",3.347,3.356,"2019-12-12 12:52:30",3.338,"2019-12-12 12:17:00",3.914,3.919,"2019-12-12 12:07:30",3.906,"2019-12-12 12:53:30",2.209,2.213,"2019-12-12 12:35:00",2.205,"2019-12-12 12:22:30",11.02,11.04,"2019-12-12 12:03:30",11.01,"2019-12-12 12:46:00",25.39,25.41,"2019-12-12 12:00:30",25.35,"2019-12-12 12:57:30",19.79429,0,1.481,148.3,46.34,167,4.2,"2019-12-12 12:25:00",0,"2019-12-12 12:15:30",1.791,127.7,46.5,115,4.5,"2019-12-12 12:46:00",0,"2019-12-12 12:16:30",4.367,3.281
"2019-12-12 14:00:00",5186,35.9,"2019-12-12 13:15:30",13.14,17.39,"2019-12-12 13:49:00",0.262,"2019-12-12 13:30:30",1013,37.35,43.56,"2019-12-12 13:45:30",31.61,"2019-12-12 13:14:30",65.55,74.72,"2019-12-12 13:35:00",62.46,"2019-12-12 13:18:30",40.41,41.92,"2019-12-12 13:59:00",38.6,"2019-12-12 13:00:30",34.61,35.13,"2019-12-12 13:59:30",34.12,"2019-12-12 13:01:30",34.03,34.23,"2019-12-12 13:48:00",33.93,"2019-12-12 13:06:30",34.52,34.62,"2019-12-12 13:30:00",34.44,"2019-12-12 13:36:30",35.11,35.14,"2019-12-12 13:09:00",34.99,"2019-12-12 13:49:00",34.94,35.02,"2019-12-12 13:04:00",34.86,"2019-12-12 13:27:00",4.801,4.879,"2019-12-12 13:58:00",4.714,"2019-12-12 13:00:30",3.368,3.386,"2019-12-12 13:58:30",3.354,"2019-12-12 13:00:30",3.915,3.921,"2019-12-12 13:35:30",3.909,"2019-12-12 13:48:30",2.208,2.212,"2019-12-12 13:09:00",2.202,"2019-12-12 13:52:30",11,11.02,"2019-12-12 13:00:30",10.99,"2019-12-12 13:40:00",25.35,25.37,"2019-12-12 13:03:30",25.32,"2019-12-12 13:40:30",20.22029,0,1.417,144.2,44.84,177,5,"2019-12-12 14:00:00",0,"2019-12-12 13:24:30",1.901,118.5,39.83,199,4.7,"2019-12-12 13:51:30",0,"2019-12-12 14:00:00",4.615,2.959
"2019-12-12 15:00:00",5187,39.18,"2019-12-12 14:00:30",13.14,17.89,"2019-12-12 14:35:00",0.261,"2019-12-12 14:15:30",1012,34.42,44,"2019-12-12 14:15:30",30,"2019-12-12 14:01:00",63.17,72.82,"2019-12-12 14:21:00",60.52,"2019-12-12 14:30:30",42.68,43.8,"2019-12-12 14:59:30",41.86,"2019-12-12 14:01:00",35.59,36.04,"2019-12-12 14:58:30",35.15,"2019-12-12 14:00:30",34.3,34.55,"2019-12-12 14:58:00",34.13,"2019-12-12 14:02:30",34.52,34.62,"2019-12-12 14:48:00",34.46,"2019-12-12 14:12:30",35,35.12,"2019-12-12 14:02:00",34.91,"2019-12-12 14:27:30",34.86,34.99,"2019-12-12 14:03:00",34.71,"2019-12-12 14:59:30",4.919,4.971,"2019-12-12 14:58:00",4.867,"2019-12-12 14:00:30",3.397,3.415,"2019-12-12 14:58:30",3.382,"2019-12-12 14:01:00",3.919,3.927,"2019-12-12 14:52:00",3.915,"2019-12-12 14:00:30",2.207,2.21,"2019-12-12 14:08:00",2.203,"2019-12-12 14:47:00",10.99,11.01,"2019-12-12 14:13:00",10.97,"2019-12-12 14:49:00",25.33,25.35,"2019-12-12 14:18:00",25.31,"2019-12-12 14:42:30",22.49684,0,1.482,143.1,41.3,178,4,"2019-12-12 14:23:00",0,"2019-12-12 14:39:30",1.97,121.6,42.13,190,5.2,"2019-12-12 15:00:00",0,"2019-12-12 14:35:30",4.968,2.487
"2019-12-12 16:00:00",5188,41.24,"2019-12-12 15:11:30",13.15,18.32,"2019-12-12 15:47:30",0.255,"2019-12-12 15:59:00",1011,32.91,41.43,"2019-12-12 15:22:00",30.17,"2019-12-12 15:31:30",61.77,66.83,"2019-12-12 15:20:30",57.78,"2019-12-12 15:41:30",44.91,45.93,"2019-12-12 15:58:30",43.88,"2019-12-12 15:00:30",36.49,36.98,"2019-12-12 15:56:30",36.02,"2019-12-12 15:01:00",34.71,34.99,"2019-12-12 16:00:00",34.49,"2019-12-12 15:00:30",34.64,34.76,"2019-12-12 15:39:00",34.48,"2019-12-12 15:03:00",34.95,35.04,"2019-12-12 15:01:30",34.91,"2019-12-12 15:02:00",34.77,34.89,"2019-12-12 15:02:30",34.67,"2019-12-12 16:00:00",5.012,5.048,"2019-12-12 15:55:30",4.968,"2019-12-12 15:00:30",3.427,3.441,"2019-12-12 15:49:30",3.409,"2019-12-12 15:00:30",3.927,3.935,"2019-12-12 15:48:00",3.919,"2019-12-12 15:01:00",2.205,2.21,"2019-12-12 15:08:00",2.2,"2019-12-12 15:41:30",10.98,10.99,"2019-12-12 15:09:00",10.96,"2019-12-12 15:51:30",25.3,25.32,"2019-12-12 15:05:00",25.28,"2019-12-12 15:31:30",22.4828,0,1.647,142.1,38.22,177,4.6,"2019-12-12 15:11:00",0,"2019-12-12 15:38:00",2.375,129.5,34.73,157,5.8,"2019-12-12 15:29:30",0.3,"2019-12-12 15:04:30",4.856,1.802
"2019-12-12 17:00:00",5189,41.98,"2019-12-12 17:00:00",13.17,17.85,"2019-12-12 16:31:30",0.242,"2019-12-12 16:30:30",1010,33.4,41.17,"2019-12-12 16:31:30",31.2,"2019-12-12 16:05:00",60.21,68.2,"2019-12-12 16:31:30",56.56,"2019-12-12 16:58:00",46.39,46.58,"2019-12-12 16:56:00",45.93,"2019-12-12 16:00:30",37.4,37.8,"2019-12-12 16:58:30",36.95,"2019-12-12 16:00:30",35.18,35.49,"2019-12-12 17:00:00",34.95,"2019-12-12 16:00:30",34.82,34.97,"2019-12-12 16:48:30",34.65,"2019-12-12 16:12:30",34.98,35.12,"2019-12-12 16:45:00",34.91,"2019-12-12 16:00:30",34.75,34.84,"2019-12-12 16:11:30",34.67,"2019-12-12 16:16:00",5.06,5.066,"2019-12-12 16:13:30",5.045,"2019-12-12 16:00:30",3.456,3.472,"2019-12-12 16:59:00",3.439,"2019-12-12 16:00:30",3.937,3.945,"2019-12-12 16:56:30",3.929,"2019-12-12 16:18:30",2.205,2.21,"2019-12-12 16:29:30",2.2,"2019-12-12 16:47:30",10.97,10.98,"2019-12-12 16:01:00",10.96,"2019-12-12 16:15:30",25.29,25.3,"2019-12-12 16:01:00",25.27,"2019-12-12 16:58:30",18.83751,0,1.527,144.6,32.7,144,3.5,"2019-12-12 16:03:00",0,"2019-12-12 16:11:30",2.107,124.2,38.87,133,5.8,"2019-12-12 16:05:30",0,"2019-12-12 16:09:00",4.106,0.982
"2019-12-12 18:00:00",5190,41.36,"2019-12-12 17:04:30",13.17,18.05,"2019-12-12 17:54:30",0.223,"2019-12-12 17:45:30",1010,33.39,41.33,"2019-12-12 17:18:00",30.8,"2019-12-12 17:58:00",61.62,70.61,"2019-12-12 17:25:00",58.06,"2019-12-12 17:01:00",46.34,46.65,"2019-12-12 17:07:00",45.56,"2019-12-12 17:59:30",38.17,38.47,"2019-12-12 18:00:00",37.79,"2019-12-12 17:02:00",35.68,35.98,"2019-12-12 17:55:30",35.44,"2019-12-12 17:02:00",35.01,35.18,"2019-12-12 17:53:00",34.86,"2019-12-12 17:20:00",35.07,35.16,"2019-12-12 17:53:30",34.93,"2019-12-12 17:03:00",34.75,34.82,"2019-12-12 17:09:00",34.67,"2019-12-12 17:02:30",5.031,5.066,"2019-12-12 17:00:30",4.98,"2019-12-12 17:59:00",3.481,3.494,"2019-12-12 17:58:30",3.468,"2019-12-12 17:02:00",3.949,3.957,"2019-12-12 17:52:00",3.937,"2019-12-12 17:02:30",2.208,2.212,"2019-12-12 17:17:30",2.203,"2019-12-12 17:02:30",10.97,10.98,"2019-12-12 17:05:00",10.96,"2019-12-12 17:09:00",25.28,25.3,"2019-12-12 17:41:00",25.27,"2019-12-12 17:03:00",12.74404,0,1.43,141.1,37.69,147,4,"2019-12-12 17:26:00",0,"2019-12-12 17:27:30",2.23,126.9,41.04,123,5.9,"2019-12-12 17:55:00",0.3,"2019-12-12 17:39:30",2.785,0.207
"2019-12-12 19:00:00",5191,44.13,"2019-12-12 18:18:30",13.16,18.17,"2019-12-12 18:30:00",0.219,"2019-12-12 18:35:30",1010,30.13,31.51,"2019-12-12 18:03:30",29.49,"2019-12-12 18:34:30",62.62,65,"2019-12-12 18:37:00",59.87,"2019-12-12 18:16:30",44.64,45.6,"2019-12-12 18:00:30",43.67,"2019-12-12 18:56:00",38.59,38.65,"2019-12-12 18:49:00",38.42,"2019-12-12 18:00:30",36.18,36.39,"2019-12-12 18:49:30",35.94,"2019-12-12 18:08:00",35.28,35.54,"2019-12-12 18:59:30",35.07,"2019-12-12 18:14:00",35.12,35.25,"2019-12-12 18:47:30",35.09,"2019-12-12 18:01:30",34.74,34.81,"2019-12-12 18:06:30",34.66,"2019-12-12 18:57:30",4.924,4.985,"2019-12-12 18:01:00",4.862,"2019-12-12 19:00:00",3.498,3.506,"2019-12-12 18:51:30",3.488,"2019-12-12 18:01:00",3.961,3.968,"2019-12-12 18:39:00",3.953,"2019-12-12 18:01:30",2.212,2.216,"2019-12-12 18:48:00",2.206,"2019-12-12 18:25:30",10.98,11,"2019-12-12 18:58:30",10.96,"2019-12-12 18:06:30",25.29,25.31,"2019-12-12 18:28:30",25.28,"2019-12-12 18:09:30",8.374036,0,1.333,146.2,40.04,170,2.8,"2019-12-12 18:41:30",0,"2019-12-12 18:05:30",1.764,131.3,41.11,176,5.4,"2019-12-12 18:43:30",0,"2019-12-12 18:07:00",0.865,0
"2019-12-12 20:00:00",5192,45.33,"2019-12-12 19:02:30",12.97,13.05,"2019-12-12 20:00:00",0.001,"2019-12-12 19:53:30",1010,29.46,29.88,"2019-12-12 19:17:00",28.83,"2019-12-12 19:54:30",61.79,63.77,"2019-12-12 19:05:00",59.09,"2019-12-12 19:18:30",42.4,43.67,"2019-12-12 19:00:30",41.04,"2019-12-12 19:58:30",38.61,38.68,"2019-12-12 19:03:00",38.58,"2019-12-12 19:19:00",36.52,36.7,"2019-12-12 19:54:30",36.37,"2019-12-12 19:04:30",35.57,35.77,"2019-12-12 19:55:30",35.4,"2019-12-12 19:01:00",35.28,35.35,"2019-12-12 19:36:30",35.12,"2019-12-12 19:02:00",34.76,34.86,"2019-12-12 19:38:00",34.67,"2019-12-12 19:09:30",4.801,4.865,"2019-12-12 19:00:30",4.722,"2019-12-12 19:59:30",3.505,3.508,"2019-12-12 19:12:00",3.5,"2019-12-12 19:57:30",3.974,3.982,"2019-12-12 19:51:00",3.966,"2019-12-12 19:01:00",2.215,2.219,"2019-12-12 19:36:00",2.21,"2019-12-12 19:01:00",10.99,11.01,"2019-12-12 20:00:00",10.98,"2019-12-12 19:03:30",25.31,25.34,"2019-12-12 19:54:00",25.29,"2019-12-12 19:11:30",3.967919,0,1.261,146.6,41.94,110,3.5,"2019-12-12 19:02:00",0,"2019-12-12 19:19:30",1.733,129.1,35.92,130,4.8,"2019-12-12 19:44:00",0,"2019-12-12 19:05:30",0.411,0
"2019-12-12 21:00:00",5193,47.81,"2019-12-12 20:00:30",12.8,0.851,"2019-12-12 21:00:00",-0.002,"2019-12-12 20:04:00",1011,28.94,29.42,"2019-12-12 20:15:30",28.26,"2019-12-12 20:14:30",66.77,71.56,"2019-12-12 20:59:30",62.2,"2019-12-12 20:00:30",39.32,41.06,"2019-12-12 20:00:30",37.68,"2019-12-12 20:59:30",38.4,38.6,"2019-12-12 20:00:30",38.19,"2019-12-12 20:45:00",36.78,36.83,"2019-12-12 20:58:30",36.6,"2019-12-12 20:03:00",35.78,35.96,"2019-12-12 20:55:30",35.69,"2019-12-12 20:03:30",35.34,35.41,"2019-12-12 20:51:30",35.33,"2019-12-12 20:00:30",34.83,34.96,"2019-12-12 20:45:30",34.69,"2019-12-12 20:02:00",4.65,4.731,"2019-12-12 20:01:00",4.58,"2019-12-12 20:59:00",3.499,3.504,"2019-12-12 20:19:00",3.492,"2019-12-12 20:58:30",3.98,3.986,"2019-12-12 20:56:30",3.974,"2019-12-12 20:08:00",2.22,2.225,"2019-12-12 20:36:30",2.212,"2019-12-12 20:01:30",11.02,11.04,"2019-12-12 20:55:30",11,"2019-12-12 20:00:30",25.33,25.36,"2019-12-12 20:51:30",25.32,"2019-12-12 20:01:00",0.2070514,0,1.264,146.5,34.9,159,3.2,"2019-12-12 20:52:00",0,"2019-12-12 20:30:00",1.803,133.5,30.95,171,6.1,"2019-12-12 20:25:00",0,"2019-12-12 20:18:30",0.025,0
"2019-12-12 22:00:00",5194,55.25,"2019-12-12 21:00:30",12.76,0.071,"2019-12-12 21:56:00",0,"2019-12-12 21:00:30",1012,28.78,29.01,"2019-12-12 21:00:30",28.31,"2019-12-12 21:57:30",71.05,72.89,"2019-12-12 21:36:00",68.45,"2019-12-12 21:03:30",36.48,37.68,"2019-12-12 21:00:30",35.4,"2019-12-12 21:58:00",37.84,38.21,"2019-12-12 21:03:00",37.51,"2019-12-12 22:00:00",36.8,36.88,"2019-12-12 21:13:00",36.76,"2019-12-12 21:10:00",35.98,36.15,"2019-12-12 21:59:00",35.88,"2019-12-12 21:09:30",35.5,35.56,"2019-12-12 21:32:00",35.33,"2019-12-12 21:03:00",34.91,35,"2019-12-12 21:54:00",34.82,"2019-12-12 21:08:00",4.527,4.582,"2019-12-12 21:00:30",4.476,"2019-12-12 21:57:00",3.487,3.496,"2019-12-12 21:08:00",3.476,"2019-12-12 21:59:30",3.986,3.988,"2019-12-12 21:09:30",3.982,"2019-12-12 21:02:00",2.223,2.226,"2019-12-12 21:19:00",2.219,"2019-12-12 21:03:30",11.03,11.05,"2019-12-12 21:56:30",11.02,"2019-12-12 21:04:00",25.36,25.38,"2019-12-12 21:51:30",25.32,"2019-12-12 21:00:30",0.001605132,0,1.104,146.9,37.99,120,3.2,"2019-12-12 21:51:00",0,"2019-12-12 21:03:30",1.498,133,43.52,151,5.3,"2019-12-12 21:51:30",0.3,"2019-12-12 21:06:30",-0.001,0
"2019-12-12 23:00:00",5195,55.36,"2019-12-12 23:00:00",12.71,0.07,"2019-12-12 22:02:00",0,"2019-12-12 22:00:30",1012,27.63,27.79,"2019-12-12 22:42:00",27.55,"2019-12-12 22:34:30",71.48,73.98,"2019-12-12 22:51:30",69.66,"2019-12-12 22:04:00",34.68,35.49,"2019-12-12 22:02:00",34,"2019-12-12 22:57:00",37.19,37.57,"2019-12-12 22:01:30",36.92,"2019-12-12 22:59:00",36.77,36.8,"2019-12-12 22:00:30",36.62,"2019-12-12 22:58:30",36.12,36.17,"2019-12-12 22:22:30",36.08,"2019-12-12 22:03:00",35.62,35.75,"2019-12-12 22:49:30",35.54,"2019-12-12 22:00:30",34.94,35.02,"2019-12-12 22:55:30",34.88,"2019-12-12 22:02:00",4.442,4.481,"2019-12-12 22:05:00",4.409,"2019-12-12 23:00:00",3.469,3.48,"2019-12-12 22:05:00",3.458,"2019-12-12 22:54:30",3.983,3.988,"2019-12-12 22:06:00",3.976,"2019-12-12 22:48:00",2.225,2.228,"2019-12-12 22:47:00",2.222,"2019-12-12 22:01:30",11.05,11.06,"2019-12-12 22:44:00",11.04,"2019-12-12 22:05:00",25.38,25.4,"2019-12-12 22:40:00",25.36,"2019-12-12 22:04:30",0.001314835,0,1.357,148.8,33.88,102,3.7,"2019-12-12 22:46:00",0,"2019-12-12 22:40:30",1.698,124.6,39.15,130,4.5,"2019-12-12 22:34:30",0.3,"2019-12-12 22:02:00",0.002,0
"2019-12-13 00:00:00",5196,54.99,"2019-12-12 23:44:30",12.72,0.071,"2019-12-12 23:02:00",0,"2019-12-12 23:00:30",1013,27.94,29.14,"2019-12-12 23:05:30",27.5,"2019-12-12 23:55:00",72.53,75.02,"2019-12-12 23:06:00",70.99,"2019-12-12 23:25:00",33.59,34.11,"2019-12-12 23:01:30",33.16,"2019-12-13 00:00:00",36.61,36.96,"2019-12-12 23:03:00",36.32,"2019-12-12 23:59:00",36.56,36.72,"2019-12-12 23:00:30",36.37,"2019-12-12 23:59:30",36.12,36.17,"2019-12-12 23:55:30",36.11,"2019-12-12 23:00:30",35.74,35.77,"2019-12-12 23:40:00",35.7,"2019-12-12 23:01:00",35.01,35.18,"2019-12-12 23:59:30",34.86,"2019-12-12 23:05:00",4.388,4.412,"2019-12-12 23:00:30",4.362,"2019-12-12 23:58:30",3.451,3.462,"2019-12-12 23:01:30",3.441,"2019-12-12 23:43:30",3.982,3.988,"2019-12-12 23:05:30",3.976,"2019-12-12 23:42:00",2.227,2.229,"2019-12-12 23:27:30",2.225,"2019-12-12 23:05:00",11.06,11.07,"2019-12-12 23:45:30",11.05,"2019-12-12 23:00:30",25.41,25.43,"2019-12-12 23:51:00",25.38,"2019-12-12 23:04:00",0.001147464,0,1.074,142.4,44.09,167,2.6,"2019-12-12 23:37:30",0,"2019-12-12 23:39:00",1.573,126.8,40.04,251,4.3,"2019-12-12 23:16:00",0,"2019-12-12 23:47:30",-0.004,0
"2019-12-13 01:00:00",5197,55.03,"2019-12-13 00:39:30",12.73,0.074,"2019-12-13 00:00:30",0,"2019-12-13 00:00:30",1013,28.67,30.38,"2019-12-13 00:29:30",27.53,"2019-12-13 00:00:30",73.77,75.84,"2019-12-13 00:19:30",71.62,"2019-12-13 00:01:00",32.79,33.25,"2019-12-13 00:01:00",32.45,"2019-12-13 00:57:30",36.11,36.38,"2019-12-13 00:04:30",35.85,"2019-12-13 01:00:00",36.33,36.41,"2019-12-13 00:20:30",36.18,"2019-12-13 00:51:30",36.12,36.19,"2019-12-13 00:31:00",36.09,"2019-12-13 00:58:00",35.75,35.8,"2019-12-13 00:56:30",35.75,"2019-12-13 00:00:30",35.12,35.2,"2019-12-13 00:08:00",35,"2019-12-13 00:07:00",4.353,4.371,"2019-12-13 00:00:30",4.335,"2019-12-13 00:59:30",3.434,3.443,"2019-12-13 00:03:00",3.421,"2019-12-13 01:00:00",3.975,3.984,"2019-12-13 00:01:30",3.97,"2019-12-13 00:33:30",2.228,2.231,"2019-12-13 00:11:00",2.225,"2019-12-13 00:23:30",11.07,11.08,"2019-12-13 00:57:00",11.06,"2019-12-13 00:01:00",25.42,25.44,"2019-12-13 00:55:00",25.4,"2019-12-13 00:02:30",0.001034862,0,1.117,141.6,37.6,154,3.3,"2019-12-13 00:11:00",0,"2019-12-13 00:07:00",1.678,129.7,37.57,174,4.9,"2019-12-13 00:54:00",0,"2019-12-13 00:18:30",-0.002,0
"2019-12-13 02:00:00",5198,54.48,"2019-12-13 02:00:00",12.71,0.077,"2019-12-13 01:09:00",0,"2019-12-13 01:00:30",1013,29.76,30.88,"2019-12-13 01:40:30",28.55,"2019-12-13 01:01:30",75.55,77.28,"2019-12-13 01:38:30",72.84,"2019-12-13 01:01:00",32.15,32.49,"2019-12-13 01:01:30",31.85,"2019-12-13 01:53:30",35.66,35.88,"2019-12-13 01:01:00",35.41,"2019-12-13 01:59:30",36.08,36.21,"2019-12-13 01:02:00",35.94,"2019-12-13 01:39:00",36.07,36.19,"2019-12-13 01:16:00",35.93,"2019-12-13 01:55:00",35.76,35.8,"2019-12-13 01:01:30",35.73,"2019-12-13 01:51:30",35.13,35.19,"2019-12-13 01:10:00",35.05,"2019-12-13 01:20:00",4.328,4.338,"2019-12-13 01:01:30",4.313,"2019-12-13 01:54:00",3.419,3.429,"2019-12-13 01:01:00",3.407,"2019-12-13 01:51:30",3.97,3.978,"2019-12-13 01:01:30",3.966,"2019-12-13 01:55:30",2.227,2.231,"2019-12-13 01:50:00",2.223,"2019-12-13 01:42:00",11.08,11.08,"2019-12-13 01:14:00",11.07,"2019-12-13 01:11:30",25.44,25.45,"2019-12-13 01:38:30",25.42,"2019-12-13 01:05:00",0.0009240004,0,1.104,144,35.34,145,2.8,"2019-12-13 01:40:00",0,"2019-12-13 01:23:00",1.534,128.2,30.82,118,5.7,"2019-12-13 01:55:00",0,"2019-12-13 01:05:30",-0.002,0
"2019-12-13 03:00:00",5199,53.98,"2019-12-13 03:00:00",12.68,0.085,"2019-12-13 02:09:00",0,"2019-12-13 02:00:30",1012,28.8,32.01,"2019-12-13 02:10:30",27.29,"2019-12-13 02:16:00",75.79,79.43,"2019-12-13 02:07:00",73.33,"2019-12-13 02:33:00",31.73,31.88,"2019-12-13 02:00:30",31.62,"2019-12-13 02:53:00",35.28,35.44,"2019-12-13 02:12:00",35.11,"2019-12-13 02:41:30",35.83,35.98,"2019-12-13 02:00:30",35.7,"2019-12-13 02:53:30",35.93,36.03,"2019-12-13 02:05:00",35.88,"2019-12-13 02:53:30",35.76,35.83,"2019-12-13 02:04:00",35.73,"2019-12-13 02:23:30",35.13,35.2,"2019-12-13 02:21:00",35.05,"2019-12-13 02:49:00",4.315,4.324,"2019-12-13 02:23:00",4.305,"2019-12-13 02:53:00",3.403,3.417,"2019-12-13 02:00:30",3.392,"2019-12-13 02:58:30",3.963,3.97,"2019-12-13 02:18:30",3.957,"2019-12-13 02:54:30",2.228,2.231,"2019-12-13 02:02:00",2.225,"2019-12-13 02:48:00",11.08,11.08,"2019-12-13 02:00:30",11.07,"2019-12-13 02:24:00",25.45,25.47,"2019-12-13 02:50:00",25.43,"2019-12-13 02:02:00",0.000900817,0,1.057,142.2,36.93,93,2.4,"2019-12-13 02:04:00",0,"2019-12-13 02:05:30",1.534,124,42.79,104,4.9,"2019-12-13 02:14:30",0,"2019-12-13 02:17:00",-0.004,0
"2019-12-13 04:00:00",5200,53.94,"2019-12-13 03:07:30",12.66,0.079,"2019-12-13 03:32:00",0,"2019-12-13 03:00:30",1011,27.74,28.6,"2019-12-13 03:30:30",27.3,"2019-12-13 03:01:00",75.46,76.93,"2019-12-13 03:30:30",73.67,"2019-12-13 03:46:30",31.52,31.67,"2019-12-13 03:03:30",31.32,"2019-12-13 03:56:30",34.95,35.21,"2019-12-13 03:01:00",34.76,"2019-12-13 03:56:00",35.58,35.77,"2019-12-13 03:01:00",35.44,"2019-12-13 03:56:30",35.79,35.92,"2019-12-13 03:06:30",35.69,"2019-12-13 03:39:00",35.75,35.8,"2019-12-13 03:08:00",35.73,"2019-12-13 03:36:00",35.13,35.23,"2019-12-13 03:40:00",35.05,"2019-12-13 03:22:30",4.306,4.316,"2019-12-13 03:20:30",4.3,"2019-12-13 03:54:00",3.39,3.399,"2019-12-13 03:05:00",3.382,"2019-12-13 03:44:30",3.957,3.966,"2019-12-13 03:08:00",3.949,"2019-12-13 03:43:30",2.227,2.231,"2019-12-13 03:34:00",2.222,"2019-12-13 03:09:30",11.08,11.08,"2019-12-13 03:00:30",11.07,"2019-12-13 03:06:00",25.46,25.48,"2019-12-13 03:46:00",25.45,"2019-12-13 03:05:30",0.0008571951,0,0.954,134.2,34.58,178,2.3,"2019-12-13 03:06:00",0,"2019-12-13 03:22:00",1.743,127.8,31.31,132,6.3,"2019-12-13 03:24:30",0,"2019-12-13 03:26:00",-0.007,0
"2019-12-13 05:00:00",5201,53.94,"2019-12-13 04:22:30",12.66,0.082,"2019-12-13 04:36:00",0,"2019-12-13 04:00:30",1011,28.88,30.93,"2019-12-13 04:40:30",27.66,"2019-12-13 04:01:30",77.4,80.3,"2019-12-13 04:40:30",74.88,"2019-12-13 04:01:30",31.24,31.44,"2019-12-13 04:06:30",31.06,"2019-12-13 04:55:00",34.66,34.82,"2019-12-13 04:02:00",34.53,"2019-12-13 04:36:00",35.34,35.54,"2019-12-13 04:05:00",35.16,"2019-12-13 04:59:00",35.7,35.77,"2019-12-13 04:02:30",35.58,"2019-12-13 04:56:30",35.75,35.77,"2019-12-13 04:00:30",35.73,"2019-12-13 04:21:00",35.13,35.2,"2019-12-13 04:10:00",35.05,"2019-12-13 04:36:00",4.301,4.31,"2019-12-13 04:08:00",4.291,"2019-12-13 04:44:30",3.379,3.388,"2019-12-13 04:04:30",3.37,"2019-12-13 04:59:00",3.951,3.957,"2019-12-13 04:04:30",3.945,"2019-12-13 04:38:00",2.224,2.228,"2019-12-13 04:02:00",2.218,"2019-12-13 05:00:00",11.07,11.08,"2019-12-13 04:02:30",11.07,"2019-12-13 04:31:30",25.47,25.49,"2019-12-13 04:51:30",25.45,"2019-12-13 04:24:00",0.0007287007,0,0.945,144.1,41.27,153,2.6,"2019-12-13 04:14:30",0,"2019-12-13 04:04:00",1.442,128,38.51,159,3.7,"2019-12-13 04:22:30",0,"2019-12-13 04:24:30",-0.007,0
"2019-12-13 06:00:00",5202,53.32,"2019-12-13 05:47:00",12.65,0.091,"2019-12-13 05:33:00",0,"2019-12-13 05:00:30",1011,29.37,32.14,"2019-12-13 05:45:00",27.86,"2019-12-13 05:23:00",78.09,81.5,"2019-12-13 05:45:00",75.93,"2019-12-13 05:18:00",31.05,31.12,"2019-12-13 05:05:30",30.98,"2019-12-13 05:19:00",34.42,34.61,"2019-12-13 05:02:00",34.23,"2019-12-13 06:00:00",35.13,35.21,"2019-12-13 05:03:00",34.95,"2019-12-13 05:58:00",35.54,35.71,"2019-12-13 05:00:30",35.48,"2019-12-13 05:23:00",35.74,35.75,"2019-12-13 05:00:30",35.7,"2019-12-13 05:51:00",35.12,35.21,"2019-12-13 05:20:00",35.05,"2019-12-13 05:55:30",4.295,4.302,"2019-12-13 05:23:30",4.289,"2019-12-13 05:13:30",3.368,3.374,"2019-12-13 05:03:30",3.36,"2019-12-13 05:50:30",3.944,3.951,"2019-12-13 05:01:30",3.937,"2019-12-13 05:50:30",2.223,2.228,"2019-12-13 05:08:30",2.219,"2019-12-13 05:32:00",11.07,11.07,"2019-12-13 05:01:30",11.06,"2019-12-13 05:31:30",25.47,25.48,"2019-12-13 05:07:30",25.45,"2019-12-13 05:37:00",0.0006251335,0,0.91,150.2,37.43,181,3.7,"2019-12-13 05:54:30",0,"2019-12-13 05:08:30",1.374,126.9,37.61,152,3.6,"2019-12-13 05:55:00",0,"2019-12-13 05:02:00",-0.007,0.001
"2019-12-13 07:00:00",5203,53.67,"2019-12-13 06:17:30",12.62,0.069,"2019-12-13 06:56:30",0,"2019-12-13 06:00:30",1011,28.87,32.78,"2019-12-13 06:29:00",27.23,"2019-12-13 06:30:30",77.51,83.3,"2019-12-13 06:20:30",74.32,"2019-12-13 06:57:00",30.89,31.07,"2019-12-13 06:05:00",30.83,"2019-12-13 06:20:30",34.18,34.33,"2019-12-13 06:03:00",33.98,"2019-12-13 07:00:00",34.89,35.04,"2019-12-13 06:02:00",34.75,"2019-12-13 06:44:30",35.41,35.54,"2019-12-13 06:00:30",35.28,"2019-12-13 06:49:30",35.68,35.75,"2019-12-13 06:02:00",35.54,"2019-12-13 06:49:30",35.11,35.21,"2019-12-13 06:02:00",35.05,"2019-12-13 06:03:00",4.298,4.305,"2019-12-13 06:16:30",4.289,"2019-12-13 06:52:30",3.359,3.37,"2019-12-13 06:02:00",3.35,"2019-12-13 06:47:30",3.94,3.945,"2019-12-13 06:04:30",3.935,"2019-12-13 06:24:30",2.221,2.225,"2019-12-13 06:36:00",2.218,"2019-12-13 06:09:30",11.06,11.07,"2019-12-13 06:02:30",11.05,"2019-12-13 06:09:00",25.46,25.48,"2019-12-13 06:02:00",25.45,"2019-12-13 06:12:30",0.0006020037,0,1.218,144.4,30.23,165,3.1,"2019-12-13 06:39:30",0,"2019-12-13 06:04:30",2.146,135.3,33.77,164,5,"2019-12-13 06:05:00",0.3,"2019-12-13 06:14:00",0.022,0.316
"2019-12-13 08:00:00",5204,53.86,"2019-12-13 07:00:30",12.61,0.072,"2019-12-13 07:00:30",0,"2019-12-13 07:00:30",1012,27.51,28.41,"2019-12-13 07:25:30",27.1,"2019-12-13 07:59:30",76.28,78.5,"2019-12-13 07:29:30",73.86,"2019-12-13 07:34:00",30.69,30.86,"2019-12-13 07:03:00",30.57,"2019-12-13 07:56:30",33.94,34.15,"2019-12-13 07:00:30",33.76,"2019-12-13 07:53:30",34.72,34.8,"2019-12-13 07:00:30",34.57,"2019-12-13 07:55:00",35.29,35.35,"2019-12-13 07:01:00",35.22,"2019-12-13 07:56:30",35.56,35.67,"2019-12-13 07:03:30",35.53,"2019-12-13 07:43:00",35.12,35.21,"2019-12-13 07:33:30",35.05,"2019-12-13 07:14:30",4.292,4.3,"2019-12-13 07:13:00",4.286,"2019-12-13 07:07:30",3.352,3.36,"2019-12-13 07:06:00",3.344,"2019-12-13 07:35:30",3.934,3.939,"2019-12-13 07:00:30",3.927,"2019-12-13 07:45:30",2.218,2.222,"2019-12-13 07:02:00",2.215,"2019-12-13 07:24:30",11.06,11.07,"2019-12-13 07:00:30",11.05,"2019-12-13 07:03:30",25.45,25.47,"2019-12-13 07:02:00",25.43,"2019-12-13 07:49:30",0.02148133,0,1.148,140.8,40.9,169,3.5,"2019-12-13 07:30:30",0,"2019-12-13 07:12:00",1.912,127.8,32.96,138,5.5,"2019-12-13 07:31:00",0,"2019-12-13 07:08:30",0.026,1.131
"2019-12-13 09:00:00",5205,49.96,"2019-12-13 09:00:00",12.62,11.62,"2019-12-13 08:00:30",0,"2019-12-13 08:33:30",1012,27.97,29.92,"2019-12-13 09:00:00",27.08,"2019-12-13 08:16:00",74.4,77.9,"2019-12-13 08:06:30",72.21,"2019-12-13 08:16:00",30.47,30.68,"2019-12-13 08:01:30",30.3,"2019-12-13 09:00:00",33.75,33.81,"2019-12-13 08:00:30",33.58,"2019-12-13 09:00:00",34.53,34.64,"2019-12-13 08:02:30",34.36,"2019-12-13 08:55:00",35.14,35.28,"2019-12-13 08:13:00",35.07,"2019-12-13 08:23:30",35.53,35.54,"2019-12-13 08:00:30",35.41,"2019-12-13 08:53:30",35.12,35.22,"2019-12-13 08:33:00",35.05,"2019-12-13 08:00:30",4.289,4.297,"2019-12-13 08:07:00",4.281,"2019-12-13 08:34:30",3.343,3.35,"2019-12-13 08:00:30",3.334,"2019-12-13 08:44:00",3.928,3.935,"2019-12-13 08:02:30",3.923,"2019-12-13 08:30:00",2.217,2.22,"2019-12-13 08:00:30",2.212,"2019-12-13 08:51:00",11.05,11.06,"2019-12-13 08:00:30",11.04,"2019-12-13 08:48:00",25.44,25.46,"2019-12-13 08:08:00",25.41,"2019-12-13 08:56:00",1.362067,0,1.223,143.1,32.57,105,3.2,"2019-12-13 08:10:00",0,"2019-12-13 08:20:00",2.059,131.4,28.53,133,5.4,"2019-12-13 08:17:00",0,"2019-12-13 08:01:30",0.276,1.946
"2019-12-13 10:00:00",5206,46.87,"2019-12-13 09:40:00",12.66,12.72,"2019-12-13 09:03:00",0.002,"2019-12-13 09:02:00",1013,30.57,32.41,"2019-12-13 09:59:00",28.92,"2019-12-13 09:01:30",72.61,75.47,"2019-12-13 09:44:30",70.47,"2019-12-13 09:48:30",30.47,30.68,"2019-12-13 09:47:00",30.24,"2019-12-13 09:13:00",33.55,33.66,"2019-12-13 09:00:30",33.42,"2019-12-13 09:56:00",34.36,34.46,"2019-12-13 09:00:30",34.28,"2019-12-13 09:58:30",35.02,35.18,"2019-12-13 09:07:00",34.86,"2019-12-13 09:48:00",35.4,35.54,"2019-12-13 09:03:30",35.33,"2019-12-13 09:30:00",35.14,35.21,"2019-12-13 09:35:00",35.07,"2019-12-13 09:24:30",4.292,4.305,"2019-12-13 09:44:00",4.281,"2019-12-13 09:14:30",3.335,3.344,"2019-12-13 09:01:00",3.328,"2019-12-13 09:47:00",3.923,3.929,"2019-12-13 09:01:30",3.917,"2019-12-13 09:49:30",2.215,2.219,"2019-12-13 09:35:00",2.21,"2019-12-13 09:13:00",11.04,11.06,"2019-12-13 09:10:30",11.04,"2019-12-13 09:11:00",25.42,25.44,"2019-12-13 09:05:00",25.41,"2019-12-13 09:13:30",4.063214,0,1.359,150,30.94,136,4.1,"2019-12-13 09:30:30",0,"2019-12-13 09:22:00",2.18,133.9,28.92,136,6.5,"2019-12-13 09:49:00",0,"2019-12-13 09:15:00",0.848,2.607

"2019-12-13 11:00:00",5207,47.82,"2019-12-13 11:00:00",12.69,12.77,"2019-12-13 10:11:30",0.064,"2019-12-13 10:06:00",1013,30.11,32.35,"2019-12-13 10:15:00",29.11,"2019-12-13 10:18:30",71.1,76.9,"2019-12-13 10:15:00",67.99,"2019-12-13 10:26:30",30.72,30.93,"2019-12-13 10:57:00",30.62,"2019-12-13 10:07:00",33.38,33.5,"2019-12-13 10:02:30",33.33,"2019-12-13 10:34:30",34.18,34.31,"2019-12-13 10:03:00",34.11,"2019-12-13 10:56:00",34.91,34.99,"2019-12-13 10:46:00",34.86,"2019-12-13 10:13:30",35.33,35.35,"2019-12-13 10:04:30",35.33,"2019-12-13 10:00:30",35.13,35.22,"2019-12-13 10:51:00",35.02,"2019-12-13 10:45:30",4.307,4.319,"2019-12-13 11:00:00",4.294,"2019-12-13 10:09:00",3.331,3.336,"2019-12-13 10:03:30",3.326,"2019-12-13 10:48:00",3.919,3.927,"2019-12-13 10:15:00",3.911,"2019-12-13 10:48:30",2.212,2.218,"2019-12-13 10:06:00",2.206,"2019-12-13 10:44:00",11.04,11.04,"2019-12-13 10:00:30",11.02,"2019-12-13 10:55:30",25.41,25.43,"2019-12-13 10:03:00",25.4,"2019-12-13 10:09:00",7.898874,0,1.415,146.1,32.25,189,4.2,"2019-12-13 10:37:00",0,"2019-12-13 10:07:00",2.125,130,27.49,163,5.2,"2019-12-13 10:27:00",0,"2019-12-13 10:06:30",1.647,3.1
"2019-12-13 12:00:00",5208,35.63,"2019-12-13 12:00:00",13.16,18.68,"2019-12-13 11:36:00",0.29,"2019-12-13 11:36:00",1013,29.68,30.16,"2019-12-13 11:52:00",29.29,"2019-12-13 11:05:00",68.04,70.07,"2019-12-13 11:07:00",65.21,"2019-12-13 11:48:00",31.37,32.85,"2019-12-13 12:00:00",30.83,"2019-12-13 11:02:00",33.36,33.39,"2019-12-13 11:53:00",33.29,"2019-12-13 11:31:00",34.03,34.19,"2019-12-13 11:08:30",33.93,"2019-12-13 11:45:00",34.78,34.95,"2019-12-13 11:06:30",34.67,"2019-12-13 11:38:30",35.32,35.34,"2019-12-13 11:46:30",35.22,"2019-12-13 11:54:00",35.04,35.18,"2019-12-13 11:15:30",34.91,"2019-12-13 11:43:30",4.342,4.395,"2019-12-13 11:58:30",4.313,"2019-12-13 11:01:30",3.324,3.328,"2019-12-13 11:01:00",3.318,"2019-12-13 11:48:30",3.916,3.923,"2019-12-13 11:23:30",3.911,"2019-12-13 11:02:00",2.21,2.215,"2019-12-13 11:28:00",2.206,"2019-12-13 11:13:30",11.02,11.03,"2019-12-13 11:04:30",11.01,"2019-12-13 11:45:00",25.4,25.42,"2019-12-13 11:02:00",25.38,"2019-12-13 11:48:00",16.92071,0,1.487,145.3,35.94,160,3.4,"2019-12-13 11:28:30",0,"2019-12-13 11:30:30",2.147,140.3,27.89,118,5.3,"2019-12-13 11:27:30",0,"2019-12-13 11:03:00",3.517,3.358
"2019-12-13 13:00:00",5209,35.06,"2019-12-13 12:35:00",13.14,19.41,"2019-12-13 12:46:00",0.169,"2019-12-13 12:46:00",1013,31.63,35.46,"2019-12-13 12:58:00",30.14,"2019-12-13 12:07:30",67.81,71.96,"2019-12-13 12:12:00",63.69,"2019-12-13 12:47:00",35.19,37.6,"2019-12-13 13:00:00",32.84,"2019-12-13 12:01:00",33.47,33.78,"2019-12-13 12:58:00",33.29,"2019-12-13 12:05:00",33.96,34.02,"2019-12-13 12:12:30",33.92,"2019-12-13 12:43:30",34.68,34.79,"2019-12-13 12:07:00",34.51,"2019-12-13 13:00:00",35.19,35.34,"2019-12-13 12:02:00",35.12,"2019-12-13 12:37:00",34.96,35.05,"2019-12-13 12:02:30",34.88,"2019-12-13 12:11:30",4.502,4.608,"2019-12-13 12:59:00",4.393,"2019-12-13 12:00:30",3.329,3.338,"2019-12-13 12:57:00",3.32,"2019-12-13 12:01:00",3.909,3.915,"2019-12-13 12:01:30",3.902,"2019-12-13 12:36:00",2.207,2.212,"2019-12-13 12:00:30",2.203,"2019-12-13 12:21:00",11.01,11.02,"2019-12-13 12:02:00",11,"2019-12-13 12:59:00",25.38,25.41,"2019-12-13 12:07:30",25.35,"2019-12-13 12:54:00",21.2396,0,1.434,151.8,33.17,104,4,"2019-12-13 12:33:00",0,"2019-12-13 12:13:30",2.042,137.1,35.85,126,4.5,"2019-12-13 12:23:30",0.3,"2019-12-13 12:02:30",4.539,3.312
"2019-12-13 14:00:00",5210,35.63,"2019-12-13 13:01:30",13.14,18.7,"2019-12-13 13:45:30",0.229,"2019-12-13 13:00:30",1013,37.3,43.55,"2019-12-13 14:00:00",32.28,"2019-12-13 13:31:30",66.07,78.27,"2019-12-13 13:20:00",61.36,"2019-12-13 13:32:00",39.72,41.37,"2019-12-13 14:00:00",37.65,"2019-12-13 13:00:30",34.23,34.82,"2019-12-13 14:00:00",33.74,"2019-12-13 13:01:30",33.95,34.02,"2019-12-13 13:35:30",33.9,"2019-12-13 13:19:00",34.55,34.65,"2019-12-13 13:01:00",34.46,"2019-12-13 13:53:30",35.12,35.16,"2019-12-13 13:03:30",35.09,"2019-12-13 13:23:30",34.94,35.02,"2019-12-13 13:27:00",34.84,"2019-12-13 13:39:30",4.706,4.797,"2019-12-13 14:00:00",4.611,"2019-12-13 13:00:30",3.349,3.366,"2019-12-13 13:54:00",3.334,"2019-12-13 13:01:30",3.908,3.913,"2019-12-13 13:55:30",3.902,"2019-12-13 13:06:00",2.206,2.209,"2019-12-13 13:01:30",2.202,"2019-12-13 13:37:30",10.99,11,"2019-12-13 13:00:30",10.98,"2019-12-13 13:46:30",25.34,25.37,"2019-12-13 13:03:30",25.31,"2019-12-13 13:51:30",23.3966,0,1.483,147.3,34.05,14,3.6,"2019-12-13 13:19:30",0,"2019-12-13 13:03:00",2.258,139.8,29.01,163,5.3,"2019-12-13 13:41:00",0,"2019-12-13 13:12:30",5.326,2.958
"2019-12-13 15:00:00",5211,37.52,"2019-12-13 14:05:00",13.17,17.13,"2019-12-13 14:03:30",0.265,"2019-12-13 14:45:30",1012,36.55,43.61,"2019-12-13 14:00:30",31.11,"2019-12-13 14:37:30",66.14,77.74,"2019-12-13 14:18:00",62.8,"2019-12-13 14:58:00",42.75,44.14,"2019-12-13 15:00:00",41.4,"2019-12-13 14:00:30",35.31,35.83,"2019-12-13 14:58:00",34.76,"2019-12-13 14:02:00",34.17,34.43,"2019-12-13 14:55:30",33.93,"2019-12-13 14:02:00",34.54,34.62,"2019-12-13 14:34:30",34.46,"2019-12-13 14:09:30",35.08,35.14,"2019-12-13 14:04:30",34.99,"2019-12-13 14:42:30",34.93,35,"2019-12-13 14:11:00",34.81,"2019-12-13 14:55:00",4.859,4.926,"2019-12-13 15:00:00",4.789,"2019-12-13 14:00:30",3.379,3.397,"2019-12-13 14:57:30",3.36,"2019-12-13 14:00:30",3.911,3.919,"2019-12-13 14:44:30",3.904,"2019-12-13 14:09:00",2.203,2.208,"2019-12-13 14:03:00",2.2,"2019-12-13 14:32:30",10.97,10.99,"2019-12-13 14:02:00",10.96,"2019-12-13 14:46:30",25.3,25.33,"2019-12-13 14:07:30",25.28,"2019-12-13 14:54:00",23.47418,0,1.599,142.9,36.42,102,3.8,"2019-12-13 14:42:00",0,"2019-12-13 14:57:00",2.388,138.5,29.99,150,5,"2019-12-13 14:28:00",0,"2019-12-13 14:00:30",5.289,2.46
"2019-12-13 16:00:00",5212,41.54,"2019-12-13 15:00:30",13.16,18.92,"2019-12-13 15:04:00",0.261,"2019-12-13 15:00:30",1012,33.79,40.18,"2019-12-13 15:13:00",30.31,"2019-12-13 15:48:00",65.18,72.46,"2019-12-13 15:06:30",61.28,"2019-12-13 15:26:00",45.26,46.14,"2019-12-13 15:55:30",44.08,"2019-12-13 15:00:30",36.35,36.94,"2019-12-13 15:58:30",35.72,"2019-12-13 15:01:00",34.57,34.79,"2019-12-13 15:57:00",34.34,"2019-12-13 15:00:30",34.59,34.76,"2019-12-13 15:43:00",34.46,"2019-12-13 15:22:30",34.99,35.12,"2019-12-13 15:05:30",34.91,"2019-12-13 15:33:00",34.86,34.97,"2019-12-13 15:10:00",34.71,"2019-12-13 15:30:30",4.967,5,"2019-12-13 15:52:30",4.917,"2019-12-13 15:01:30",3.412,3.433,"2019-12-13 15:59:00",3.394,"2019-12-13 15:02:30",3.919,3.927,"2019-12-13 15:58:00",3.913,"2019-12-13 15:01:30",2.203,2.208,"2019-12-13 15:11:00",2.196,"2019-12-13 15:34:30",10.96,10.97,"2019-12-13 15:02:00",10.95,"2019-12-13 15:41:30",25.28,25.31,"2019-12-13 15:11:30",25.26,"2019-12-13 15:25:30",22.46761,0,1.812,147.7,37.76,104,3.7,"2019-12-13 15:35:30",0,"2019-12-13 15:29:30",2.46,138.8,29.52,114,5.7,"2019-12-13 15:09:00",0,"2019-12-13 15:06:00",4.883,1.792
"2019-12-13 17:00:00",5213,42.25,"2019-12-13 16:57:00",13.14,18.88,"2019-12-13 16:50:00",0.253,"2019-12-13 16:45:30",1011,31.12,32.68,"2019-12-13 16:34:00",30.07,"2019-12-13 16:09:00",65.77,68.97,"2019-12-13 16:56:30",62.77,"2019-12-13 16:04:00",46.65,46.96,"2019-12-13 16:50:30",46.12,"2019-12-13 16:01:30",37.33,37.79,"2019-12-13 16:58:00",36.94,"2019-12-13 16:03:00",35.06,35.36,"2019-12-13 16:56:30",34.75,"2019-12-13 16:00:30",34.78,34.99,"2019-12-13 16:52:30",34.67,"2019-12-13 16:31:00",34.98,35.12,"2019-12-13 16:50:00",34.91,"2019-12-13 16:00:30",34.77,34.87,"2019-12-13 16:02:30",34.67,"2019-12-13 16:25:30",5.011,5.021,"2019-12-13 16:41:30",5,"2019-12-13 16:03:30",3.444,3.46,"2019-12-13 16:59:30",3.425,"2019-12-13 16:01:00",3.931,3.937,"2019-12-13 16:46:30",3.923,"2019-12-13 16:01:30",2.202,2.208,"2019-12-13 16:49:30",2.197,"2019-12-13 16:02:30",10.95,10.96,"2019-12-13 16:01:30",10.94,"2019-12-13 16:50:00",25.27,25.29,"2019-12-13 16:00:30",25.25,"2019-12-13 16:11:30",19.65965,0,1.704,145.5,34.97,114,4.7,"2019-12-13 16:36:30",0,"2019-12-13 16:19:30",2.436,144.4,26.54,180,5.8,"2019-12-13 16:28:00",0,"2019-12-13 16:24:30",4.142,0.992
"2019-12-13 18:00:00",5214,41.05,"2019-12-13 17:42:00",12.99,13.14,"2019-12-13 17:59:00",0.001,"2019-12-13 17:53:30",1011,32.03,34.94,"2019-12-13 17:28:30",29.76,"2019-12-13 17:59:30",68.4,74.56,"2019-12-13 17:45:30",63.03,"2019-12-13 17:32:00",46.75,46.96,"2019-12-13 17:00:30",46.12,"2019-12-13 17:58:30",38.13,38.45,"2019-12-13 17:59:00",37.77,"2019-12-13 17:00:30",35.59,35.88,"2019-12-13 17:59:00",35.35,"2019-12-13 17:05:30",34.97,35.16,"2019-12-13 17:56:30",34.86,"2019-12-13 17:18:00",35.08,35.12,"2019-12-13 17:10:00",34.96,"2019-12-13 17:02:30",34.76,34.84,"2019-12-13 17:23:00",34.66,"2019-12-13 17:07:30",4.986,5.012,"2019-12-13 17:02:30",4.941,"2019-12-13 18:00:00",3.47,3.484,"2019-12-13 17:59:30",3.458,"2019-12-13 17:00:30",3.943,3.953,"2019-12-13 17:56:00",3.933,"2019-12-13 17:18:00",2.205,2.21,"2019-12-13 17:45:00",2.199,"2019-12-13 17:09:30",10.95,10.96,"2019-12-13 17:09:30",10.94,"2019-12-13 17:00:30",25.27,25.28,"2019-12-13 17:04:30",25.25,"2019-12-13 17:25:30",13.63748,0,1.885,146.6,31.7,184,4.4,"2019-12-13 17:06:00",0.3,"2019-12-13 17:32:30",2.618,142.3,24.65,200,5,"2019-12-13 17:18:00",0,"2019-12-13 17:06:30",2.894,0.211
"2019-12-13 19:00:00",5215,44.7,"2019-12-13 18:27:30",13.02,13.14,"2019-12-13 18:34:30",0.001,"2019-12-13 18:31:00",1011,30.03,31.09,"2019-12-13 18:14:30",28.27,"2019-12-13 18:38:00",73.28,78.17,"2019-12-13 18:29:00",69.45,"2019-12-13 18:18:00",44.81,46.14,"2019-12-13 18:01:00",43.26,"2019-12-13 18:59:00",38.59,38.71,"2019-12-13 18:56:30",38.4,"2019-12-13 18:00:30",36.11,36.39,"2019-12-13 18:49:30",35.83,"2019-12-13 18:00:30",35.23,35.39,"2019-12-13 18:40:00",35.07,"2019-12-13 18:02:30",35.12,35.17,"2019-12-13 18:46:30",35.09,"2019-12-13 18:02:00",34.75,34.84,"2019-12-13 18:05:30",34.67,"2019-12-13 18:15:30",4.875,4.941,"2019-12-13 18:00:30",4.8,"2019-12-13 18:58:30",3.488,3.498,"2019-12-13 18:54:00",3.478,"2019-12-13 18:03:30",3.956,3.966,"2019-12-13 18:53:30",3.947,"2019-12-13 18:02:30",2.209,2.213,"2019-12-13 18:53:00",2.205,"2019-12-13 18:02:00",10.96,10.98,"2019-12-13 18:52:30",10.95,"2019-12-13 18:00:30",25.28,25.31,"2019-12-13 19:00:00",25.25,"2019-12-13 18:10:30",7.902619,0,1.849,149.7,31.57,179,4.9,"2019-12-13 18:04:00",0,"2019-12-13 18:19:30",2.971,142.6,26.98,122,7.2,"2019-12-13 18:23:30",0,"2019-12-13 18:53:30",0.768,0
"2019-12-13 20:00:00",5216,47.38,"2019-12-13 19:29:30",13,13.45,"2019-12-13 20:00:00",0.06,"2019-12-13 19:55:30",1011,29.11,30.4,"2019-12-13 19:09:00",28.71,"2019-12-13 19:58:00",71.79,74.78,"2019-12-13 19:59:30",68.57,"2019-12-13 19:30:30",42.01,43.3,"2019-12-13 19:01:00",40.7,"2019-12-13 20:00:00",38.61,38.68,"2019-12-13 19:01:00",38.52,"2019-12-13 19:58:30",36.49,36.62,"2019-12-13 19:56:30",36.35,"2019-12-13 19:01:30",35.52,35.71,"2019-12-13 19:52:30",35.29,"2019-12-13 19:00:30",35.26,35.35,"2019-12-13 19:52:30",35.12,"2019-12-13 19:01:00",34.76,34.89,"2019-12-13 19:55:00",34.67,"2019-12-13 19:00:30",4.729,4.8,"2019-12-13 19:00:30",4.656,"2019-12-13 19:59:30",3.494,3.5,"2019-12-13 19:03:00",3.486,"2019-12-13 19:57:30",3.969,3.976,"2019-12-13 19:56:00",3.959,"2019-12-13 19:01:00",2.214,2.219,"2019-12-13 19:47:30",2.206,"2019-12-13 19:18:30",10.98,10.99,"2019-12-13 19:48:00",10.97,"2019-12-13 19:00:30",25.3,25.32,"2019-12-13 19:57:30",25.28,"2019-12-13 19:06:30",4.22354,0,1.708,144.1,33.59,160,5.5,"2019-12-13 19:11:30",0,"2019-12-13 19:18:30",2.873,140.8,26.51,130,6.9,"2019-12-13 19:23:00",0,"2019-12-13 19:44:00",0.413,0
"2019-12-13 21:00:00",5217,48.33,"2019-12-13 20:00:30",12.79,0.976,"2019-12-13 21:00:00",0,"2019-12-13 20:14:30",1012,28.31,30.21,"2019-12-13 20:25:30",27.34,"2019-12-13 20:46:00",78.13,82.1,"2019-12-13 20:21:30",73.16,"2019-12-13 20:01:00",39.06,40.57,"2019-12-13 20:00:30",37.63,"2019-12-13 21:00:00",38.31,38.6,"2019-12-13 20:00:30",38.01,"2019-12-13 20:59:00",36.75,36.8,"2019-12-13 20:12:00",36.58,"2019-12-13 20:05:30",35.75,35.9,"2019-12-13 20:49:30",35.64,"2019-12-13 20:00:30",35.34,35.46,"2019-12-13 20:57:00",35.3,"2019-12-13 20:06:00",34.86,34.98,"2019-12-13 20:55:00",34.72,"2019-12-13 20:26:30",4.586,4.656,"2019-12-13 20:00:30",4.523,"2019-12-13 21:00:00",3.488,3.496,"2019-12-13 20:09:00",3.48,"2019-12-13 20:53:00",3.975,3.98,"2019-12-13 20:49:00",3.97,"2019-12-13 20:15:30",2.218,2.225,"2019-12-13 20:58:00",2.213,"2019-12-13 20:04:30",11,11.02,"2019-12-13 20:54:00",10.98,"2019-12-13 20:00:30",25.32,25.33,"2019-12-13 20:31:30",25.29,"2019-12-13 20:04:00",0.2783949,0,1.417,139,39.21,161,4.3,"2019-12-13 20:31:00",0,"2019-12-13 20:34:00",2.357,129.3,30.84,130,6.8,"2019-12-13 20:26:00",0,"2019-12-13 20:37:00",0.027,0
"2019-12-13 22:00:00",5218,54.96,"2019-12-13 21:00:30",12.77,0.067,"2019-12-13 21:35:30",0,"2019-12-13 21:00:30",1012,29.34,29.72,"2019-12-13 21:40:30",28.59,"2019-12-13 21:32:30",75.54,79.83,"2019-12-13 21:08:00",71.37,"2019-12-13 21:47:00",36.44,37.65,"2019-12-13 21:00:30",35.4,"2019-12-13 21:59:30",37.76,38.03,"2019-12-13 21:00:30",37.39,"2019-12-13 21:58:00",36.79,36.8,"2019-12-13 21:01:00",36.75,"2019-12-13 21:26:30",35.95,36.09,"2019-12-13 21:49:00",35.82,"2019-12-13 21:01:30",35.5,35.54,"2019-12-13 21:19:00",35.33,"2019-12-13 21:06:00",34.93,35,"2019-12-13 21:51:00",34.86,"2019-12-13 21:31:00",4.474,4.526,"2019-12-13 21:01:00",4.426,"2019-12-13 21:59:00",3.476,3.488,"2019-12-13 21:00:30",3.464,"2019-12-13 21:57:30",3.979,3.982,"2019-12-13 21:21:30",3.976,"2019-12-13 21:09:30",2.222,2.226,"2019-12-13 21:58:00",2.216,"2019-12-13 21:00:30",11.02,11.03,"2019-12-13 21:49:00",11,"2019-12-13 21:10:30",25.34,25.36,"2019-12-13 21:46:00",25.32,"2019-12-13 21:03:30",0.001439151,0,1.111,152.6,36.88,150,3.1,"2019-12-13 21:15:00",0,"2019-12-13 21:03:00",1.629,132.6,40.8,100,4,"2019-12-13 21:25:00",0,"2019-12-13 21:01:00",-0.002,0
"2019-12-13 23:00:00",5219,54.23,"2019-12-13 23:00:00",12.76,0.065,"2019-12-13 22:27:30",0,"2019-12-13 22:00:30",1013,29.37,29.61,"2019-12-13 22:40:30",28.58,"2019-12-13 22:59:00",71.17,74.18,"2019-12-13 22:04:30",68.79,"2019-12-13 22:28:00",34.81,35.45,"2019-12-13 22:01:30",34.24,"2019-12-13 22:56:30",37.14,37.41,"2019-12-13 22:00:30",36.83,"2019-12-13 22:59:00",36.71,36.8,"2019-12-13 22:00:30",36.54,"2019-12-13 22:59:30",36.11,36.17,"2019-12-13 22:19:00",35.97,"2019-12-13 22:05:30",35.62,35.75,"2019-12-13 22:50:00",35.54,"2019-12-13 22:00:30",34.94,35.04,"2019-12-13 22:48:00",34.86,"2019-12-13 22:39:30",4.398,4.434,"2019-12-13 22:00:30",4.371,"2019-12-13 22:51:00",3.459,3.47,"2019-12-13 22:00:30",3.445,"2019-12-13 22:53:00",3.979,3.986,"2019-12-13 22:20:30",3.974,"2019-12-13 22:22:00",2.222,2.226,"2019-12-13 22:06:00",2.219,"2019-12-13 22:03:00",11.03,11.04,"2019-12-13 22:50:30",11.02,"2019-12-13 22:13:00",25.36,25.39,"2019-12-13 22:54:30",25.34,"2019-12-13 22:01:00",0.00112686,0,0.98,147.2,33.55,160,2.5,"2019-12-13 22:35:00",0,"2019-12-13 22:04:00",1.445,132.4,33.27,172,4.1,"2019-12-13 22:56:00",0,"2019-12-13 22:01:30",-0.003,0
"2019-12-14 00:00:00",5220,53.99,"2019-12-13 23:19:00",12.73,0.062,"2019-12-13 23:38:30",0,"2019-12-13 23:00:30",1013,28.55,29.59,"2019-12-13 23:10:30",27.61,"2019-12-13 23:54:30",71.38,73.98,"2019-12-13 23:57:30",69.52,"2019-12-13 23:08:30",33.84,34.32,"2019-12-13 23:03:00",33.34,"2019-12-13 23:57:30",36.59,36.88,"2019-12-13 23:04:00",36.32,"2019-12-13 23:56:00",36.5,36.6,"2019-12-13 23:00:30",36.34,"2019-12-13 23:57:30",36.12,36.15,"2019-12-13 23:04:30",36.11,"2019-12-13 23:08:00",35.74,35.77,"2019-12-13 23:25:30",35.72,"2019-12-13 23:01:00",35.03,35.14,"2019-12-13 23:50:30",34.88,"2019-12-13 23:20:00",4.348,4.376,"2019-12-13 23:05:00",4.327,"2019-12-13 23:55:00",3.442,3.456,"2019-12-13 23:01:30",3.431,"2019-12-13 23:57:00",3.978,3.984,"2019-12-13 23:30:00",3.972,"2019-12-13 23:17:30",2.224,2.226,"2019-12-13 23:20:00",2.222,"2019-12-13 23:00:30",11.04,11.05,"2019-12-13 23:39:00",11.03,"2019-12-13 23:02:00",25.38,25.4,"2019-12-13 23:06:30",25.36,"2019-12-13 23:18:00",0.001039148,0,1.063,140.1,34.19,108,2.6,"2019-12-13 23:19:30",0,"2019-12-13 23:21:00",1.793,132.5,32.82,46,4.1,"2019-12-13 23:31:30",0,"2019-12-13 23:50:00",-0.003,0
"2019-12-14 01:00:00",5221,53.8,"2019-12-14 01:00:00",12.68,0.063,"2019-12-14 00:00:30",0,"2019-12-14 00:00:30",1013,28.02,29.35,"2019-12-14 00:09:00",27.51,"2019-12-14 00:15:30",74.9,76.51,"2019-12-14 00:06:30",73.12,"2019-12-14 00:15:30",32.97,33.32,"2019-12-14 00:00:30",32.64,"2019-12-14 00:56:00",36.13,36.43,"2019-12-14 00:05:30",35.88,"2019-12-14 00:58:30",36.31,36.39,"2019-12-14 00:00:30",36.17,"2019-12-14 00:57:30",36.11,36.15,"2019-12-14 00:17:30",36.06,"2019-12-14 00:54:30",35.75,35.77,"2019-12-14 00:43:00",35.73,"2019-12-14 00:07:30",35.12,35.22,"2019-12-14 00:51:30",35.01,"2019-12-14 00:04:00",4.312,4.332,"2019-12-14 00:01:30",4.3,"2019-12-14 00:39:30",3.425,3.435,"2019-12-14 00:12:30",3.413,"2019-12-14 00:58:00",3.972,3.978,"2019-12-14 00:02:00",3.966,"2019-12-14 00:29:30",2.225,2.229,"2019-12-14 00:26:00",2.222,"2019-12-14 00:15:30",11.05,11.06,"2019-12-14 00:45:00",11.04,"2019-12-14 00:01:00",25.4,25.41,"2019-12-14 00:59:30",25.37,"2019-12-14 00:04:00",0.001038045,0,1.042,141.9,35.36,150,2.6,"2019-12-14 00:58:00",0,"2019-12-14 00:15:00",1.73,133.4,30.92,157,4.1,"2019-12-14 00:49:00",0,"2019-12-14 00:23:30",-0.005,0
"2019-12-14 02:00:00",5222,53.7,"2019-12-14 01:08:30",12.7,0.068,"2019-12-14 01:21:30",0,"2019-12-14 01:00:30",1012,27.93,29.48,"2019-12-14 01:55:30",27.41,"2019-12-14 01:39:00",76.08,79.6,"2019-12-14 01:58:30",73.87,"2019-12-14 01:19:00",32.49,32.69,"2019-12-14 01:05:30",32.26,"2019-12-14 01:53:30",35.69,35.93,"2019-12-14 01:00:30",35.49,"2019-12-14 01:59:00",36.06,36.18,"2019-12-14 01:00:30",35.95,"2019-12-14 01:58:30",36.04,36.15,"2019-12-14 01:21:30",35.9,"2019-12-14 01:55:30",35.76,35.83,"2019-12-14 01:35:30",35.75,"2019-12-14 01:00:30",35.13,35.21,"2019-12-14 01:55:30",35.07,"2019-12-14 01:09:00",4.294,4.305,"2019-12-14 01:14:00",4.286,"2019-12-14 01:37:30",3.41,3.421,"2019-12-14 01:02:00",3.399,"2019-12-14 01:59:30",3.966,3.972,"2019-12-14 01:01:30",3.961,"2019-12-14 01:19:30",2.225,2.229,"2019-12-14 01:29:00",2.22,"2019-12-14 01:29:30",11.06,11.06,"2019-12-14 01:07:30",11.05,"2019-12-14 01:09:00",25.41,25.43,"2019-12-14 01:59:30",25.38,"2019-12-14 01:15:00",0.0008748107,0,0.928,142.7,36.53,139,3.3,"2019-12-14 01:02:00",0,"2019-12-14 01:20:00",1.62,132.1,37.54,161,4.9,"2019-12-14 01:04:30",0,"2019-12-14 01:31:30",-0.008,0
"2019-12-14 03:00:00",5223,53.58,"2019-12-14 02:41:30",12.69,0.073,"2019-12-14 02:48:30",0,"2019-12-14 02:00:30",1012,29.3,29.55,"2019-12-14 02:35:30",28.19,"2019-12-14 02:31:00",77.73,80.7,"2019-12-14 02:29:30",74.22,"2019-12-14 02:53:00",32.13,32.28,"2019-12-14 02:12:00",31.93,"2019-12-14 03:00:00",35.35,35.6,"2019-12-14 02:02:30",35.16,"2019-12-14 02:59:00",35.82,36,"2019-12-14 02:05:30",35.7,"2019-12-14 02:56:30",35.92,35.99,"2019-12-14 02:12:00",35.87,"2019-12-14 02:47:30",35.76,35.83,"2019-12-14 02:24:30",35.73,"2019-12-14 02:15:00",35.13,35.2,"2019-12-14 02:09:30",35.05,"2019-12-14 02:20:00",4.282,4.291,"2019-12-14 02:00:30",4.272,"2019-12-14 02:59:30",3.397,3.407,"2019-12-14 02:01:00",3.388,"2019-12-14 02:57:00",3.96,3.968,"2019-12-14 02:21:00",3.953,"2019-12-14 02:52:30",2.225,2.228,"2019-12-14 02:01:30",2.222,"2019-12-14 02:52:30",11.06,11.06,"2019-12-14 02:01:00",11.05,"2019-12-14 02:02:00",25.43,25.44,"2019-12-14 02:47:00",25.41,"2019-12-14 02:14:30",0.0007798938,0,0.999,143.6,43.24,120,2.3,"2019-12-14 02:08:30",0,"2019-12-14 02:28:30",1.618,134.1,38.57,74,3.8,"2019-12-14 02:22:00",0,"2019-12-14 02:16:00",-0.005,0
"2019-12-14 04:00:00",5224,53.78,"2019-12-14 04:00:00",12.63,0.076,"2019-12-14 03:37:30",0,"2019-12-14 03:00:30",1011,28.88,29.53,"2019-12-14 03:44:00",27.42,"2019-12-14 03:46:00",73.78,75.12,"2019-12-14 03:40:00",71,"2019-12-14 03:45:30",31.72,31.98,"2019-12-14 03:02:00",31.46,"2019-12-14 03:56:30",35.06,35.23,"2019-12-14 03:03:30",34.86,"2019-12-14 03:58:00",35.59,35.77,"2019-12-14 03:02:30",35.49,"2019-12-14 03:58:30",35.78,35.96,"2019-12-14 03:02:30",35.69,"2019-12-14 03:35:00",35.75,35.8,"2019-12-14 03:05:00",35.71,"2019-12-14 03:33:00",35.14,35.23,"2019-12-14 03:16:00",35.05,"2019-12-14 03:34:00",4.272,4.283,"2019-12-14 03:01:00",4.256,"2019-12-14 03:49:30",3.383,3.392,"2019-12-14 03:00:30",3.374,"2019-12-14 03:53:00",3.955,3.961,"2019-12-14 03:02:00",3.947,"2019-12-14 03:50:00",2.225,2.229,"2019-12-14 03:17:00",2.218,"2019-12-14 03:23:30",11.06,11.06,"2019-12-14 03:00:30",11.05,"2019-12-14 03:23:00",25.44,25.46,"2019-12-14 03:44:00",25.42,"2019-12-14 03:12:00",0.0007967844,0,0.938,164.3,53.24,96,3.1,"2019-12-14 03:18:30",0,"2019-12-14 03:01:00",1.261,116.9,48.45,75,3.7,"2019-12-14 03:44:30",0,"2019-12-14 03:09:30",-0.006,0
"2019-12-14 05:00:00",5225,53.41,"2019-12-14 04:59:30",12.6,0.081,"2019-12-14 04:36:30",0,"2019-12-14 04:00:30",1011,27.5,27.65,"2019-12-14 04:40:30",27.46,"2019-12-14 04:15:30",71.17,73.74,"2019-12-14 04:02:00",69.41,"2019-12-14 04:18:30",31.42,31.5,"2019-12-14 04:19:30",31.26,"2019-12-14 04:51:00",34.74,35,"2019-12-14 04:01:00",34.57,"2019-12-14 04:52:00",35.38,35.57,"2019-12-14 04:01:00",35.24,"2019-12-14 04:59:30",35.7,35.77,"2019-12-14 04:50:00",35.59,"2019-12-14 05:00:00",35.75,35.77,"2019-12-14 04:03:00",35.73,"2019-12-14 04:06:00",35.15,35.25,"2019-12-14 04:29:00",35.07,"2019-12-14 04:19:00",4.263,4.27,"2019-12-14 04:01:30",4.256,"2019-12-14 04:35:00",3.373,3.384,"2019-12-14 04:04:00",3.368,"2019-12-14 04:28:00",3.948,3.955,"2019-12-14 04:08:30",3.941,"2019-12-14 04:53:00",2.222,2.225,"2019-12-14 04:00:30",2.218,"2019-12-14 04:51:30",11.06,11.06,"2019-12-14 04:00:30",11.05,"2019-12-14 04:08:00",25.44,25.46,"2019-12-14 04:10:00",25.43,"2019-12-14 04:14:00",0.0007274807,0,0.77,128,68.54,322,2.5,"2019-12-14 04:13:00",0,"2019-12-14 04:01:30",1.223,106.5,51.52,20,3.5,"2019-12-14 04:58:00",0,"2019-12-14 04:17:00",-0.01,0
"2019-12-14 06:00:00",5226,52.86,"2019-12-14 05:51:30",12.6,0.088,"2019-12-14 05:48:30",0,"2019-12-14 05:00:30",1011,28.86,29.51,"2019-12-14 05:35:30",27.45,"2019-12-14 05:01:00",72.65,75.34,"2019-12-14 05:29:30",70.17,"2019-12-14 05:04:00",31.26,31.32,"2019-12-14 05:19:30",31.22,"2019-12-14 05:29:00",34.5,34.61,"2019-12-14 05:02:00",34.33,"2019-12-14 05:50:00",35.16,35.29,"2019-12-14 05:01:30",35.02,"2019-12-14 05:58:30",35.55,35.71,"2019-12-14 05:03:00",35.48,"2019-12-14 05:24:30",35.75,35.75,"2019-12-14 05:01:00",35.72,"2019-12-14 05:46:30",35.14,35.23,"2019-12-14 05:14:30",35.05,"2019-12-14 05:04:30",4.262,4.267,"2019-12-14 05:01:30",4.256,"2019-12-14 05:23:30",3.362,3.368,"2019-12-14 05:00:30",3.354,"2019-12-14 06:00:00",3.942,3.949,"2019-12-14 05:03:00",3.935,"2019-12-14 05:46:00",2.221,2.223,"2019-12-14 05:01:30",2.216,"2019-12-14 05:58:30",11.05,11.06,"2019-12-14 05:02:00",11.04,"2019-12-14 05:45:30",25.44,25.46,"2019-12-14 05:28:30",25.42,"2019-12-14 05:10:00",0.0006173166,0,0.705,86.2,86.7,77,2.7,"2019-12-14 05:40:00",0,"2019-12-14 05:03:30",1.29,88.3,49.23,204,4.9,"2019-12-14 05:38:00",0,"2019-12-14 05:32:30",-0.01,0.001
"2019-12-14 07:00:00",5227,52.85,"2019-12-14 06:58:30",12.61,0.08,"2019-12-14 06:49:30",0,"2019-12-14 06:00:30",1012,27.62,27.76,"2019-12-14 06:52:00",27.53,"2019-12-14 06:23:00",70.95,72.03,"2019-12-14 07:00:00",69.8,"2019-12-14 06:21:30",31.23,31.3,"2019-12-14 06:41:00",31.13,"2019-12-14 06:54:30",34.25,34.4,"2019-12-14 06:00:30",34.12,"2019-12-14 06:55:00",34.94,35.11,"2019-12-14 06:00:30",34.8,"2019-12-14 06:59:00",35.44,35.54,"2019-12-14 06:01:00",35.28,"2019-12-14 06:55:30",35.68,35.75,"2019-12-14 06:01:00",35.56,"2019-12-14 06:52:30",35.14,35.24,"2019-12-14 06:41:30",35.07,"2019-12-14 06:28:00",4.261,4.27,"2019-12-14 06:42:30",4.253,"2019-12-14 06:17:00",3.353,3.362,"2019-12-14 06:25:00",3.346,"2019-12-14 06:57:30",3.937,3.943,"2019-12-14 06:06:00",3.931,"2019-12-14 06:47:30",2.219,2.222,"2019-12-14 06:28:00",2.215,"2019-12-14 06:25:00",11.04,11.06,"2019-12-14 06:46:30",11.03,"2019-12-14 06:49:30",25.44,25.46,"2019-12-14 06:15:30",25.43,"2019-12-14 06:10:00",0.0006645318,0,0.626,345.9,74.53,36,1.9,"2019-12-14 06:01:00",0,"2019-12-14 06:05:30",1.084,83.1,44.97,111,3.4,"2019-12-14 06:19:00",0,"2019-12-14 06:03:30",0.015,0.314
"2019-12-14 08:00:00",5228,52.86,"2019-12-14 07:04:30",12.59,0.08,"2019-12-14 07:11:00",0,"2019-12-14 07:00:30",1013,28.8,29.64,"2019-12-14 07:20:30",27.23,"2019-12-14 07:55:00",73.75,75.39,"2019-12-14 07:38:00",71.55,"2019-12-14 07:46:30",31.06,31.24,"2019-12-14 07:01:30",30.86,"2019-12-14 07:56:30",34.07,34.2,"2019-12-14 07:01:00",33.92,"2019-12-14 07:58:30",34.75,34.82,"2019-12-14 07:00:30",34.59,"2019-12-14 07:59:00",35.31,35.39,"2019-12-14 07:17:00",35.22,"2019-12-14 07:47:30",35.56,35.7,"2019-12-14 07:02:00",35.54,"2019-12-14 07:02:30",35.12,35.19,"2019-12-14 07:23:00",35.05,"2019-12-14 07:14:30",4.263,4.27,"2019-12-14 07:05:00",4.253,"2019-12-14 07:48:00",3.346,3.352,"2019-12-14 07:18:30",3.34,"2019-12-14 07:57:00",3.933,3.939,"2019-12-14 07:01:30",3.927,"2019-12-14 07:46:00",2.217,2.22,"2019-12-14 07:00:30",2.212,"2019-12-14 07:48:30",11.04,11.05,"2019-12-14 07:01:30",11.03,"2019-12-14 08:00:00",25.43,25.45,"2019-12-14 07:00:30",25.42,"2019-12-14 07:29:00",0.01397066,0,0.609,342,69.74,29,2.4,"2019-12-14 07:17:30",0,"2019-12-14 07:01:00",0.914,72.04,57.22,14,3,"2019-12-14 07:22:00",0,"2019-12-14 07:07:00",0.016,1.12
"2019-12-14 09:00:00",5229,51.04,"2019-12-14 09:00:00",12.55,11.45,"2019-12-14 08:00:30",0,"2019-12-14 08:00:30",1013,27.55,28.22,"2019-12-14 08:57:00",27.28,"2019-12-14 08:02:30",73.42,74.86,"2019-12-14 08:30:00",71.89,"2019-12-14 08:57:30",30.73,30.95,"2019-12-14 08:00:30",30.44,"2019-12-14 08:59:30",33.84,33.99,"2019-12-14 08:00:30",33.74,"2019-12-14 08:27:00",34.58,34.75,"2019-12-14 08:01:30",34.52,"2019-12-14 08:58:00",35.18,35.33,"2019-12-14 08:09:30",35.07,"2019-12-14 08:44:00",35.54,35.56,"2019-12-14 08:06:00",35.49,"2019-12-14 08:35:30",35.12,35.21,"2019-12-14 08:03:00",35.05,"2019-12-14 08:43:00",4.257,4.267,"2019-12-14 08:01:00",4.245,"2019-12-14 08:48:00",3.34,3.346,"2019-12-14 08:19:00",3.332,"2019-12-14 09:00:00",3.927,3.933,"2019-12-14 08:16:00",3.921,"2019-12-14 08:55:00",2.216,2.22,"2019-12-14 08:25:30",2.212,"2019-12-14 08:01:30",11.03,11.04,"2019-12-14 08:00:30",11.02,"2019-12-14 08:46:00",25.42,25.44,"2019-12-14 08:01:30",25.4,"2019-12-14 08:27:00",0.9642474,0,0.51,183.6,72.27,150,1.9,"2019-12-14 08:10:30",0,"2019-12-14 08:03:30",0.682,141.7,52.87,184,2.1,"2019-12-14 08:01:30",0,"2019-12-14 08:02:30",0.198,1.945
"2019-12-14 10:00:00",5230,49.12,"2019-12-14 10:00:00",12.6,12.43,"2019-12-14 09:00:30",0,"2019-12-14 09:00:30",1014,28.12,28.41,"2019-12-14 09:42:00",27.81,"2019-12-14 09:16:00",73.18,75.3,"2019-12-14 09:07:00",71.37,"2019-12-14 09:19:00",30.55,30.87,"2019-12-14 09:58:00",30.42,"2019-12-14 09:02:00",33.66,33.8,"2019-12-14 09:08:30",33.55,"2019-12-14 09:57:00",34.41,34.57,"2019-12-14 09:11:30",34.31,"2019-12-14 10:00:00",35.07,35.18,"2019-12-14 09:22:30",34.9,"2019-12-14 09:54:00",35.45,35.54,"2019-12-14 09:02:00",35.33,"2019-12-14 09:40:00",35.12,35.19,"2019-12-14 09:19:30",35.05,"2019-12-14 09:03:30",4.255,4.272,"2019-12-14 09:58:30",4.245,"2019-12-14 09:11:00",3.332,3.338,"2019-12-14 09:25:30",3.326,"2019-12-14 09:58:30",3.923,3.931,"2019-12-14 09:14:30",3.917,"2019-12-14 09:58:00",2.213,2.218,"2019-12-14 09:04:00",2.208,"2019-12-14 09:56:00",11.03,11.04,"2019-12-14 09:05:00",11.02,"2019-12-14 09:37:30",25.41,25.43,"2019-12-14 09:05:30",25.39,"2019-12-14 09:47:30",2.972402,0,1.149,156.6,35.65,186,3.2,"2019-12-14 09:40:30",0,"2019-12-14 09:15:00",1.291,138.7,31.87,56,4.9,"2019-12-14 09:34:00",0,"2019-12-14 09:09:30",0.591,2.628
"2019-12-14 11:00:00",5231,45.56,"2019-12-14 10:50:30",13.2,15.65,"2019-12-14 10:10:30",0.457,"2019-12-14 10:01:00",1015,29.73,31.01,"2019-12-14 10:28:30",28.28,"2019-12-14 10:06:30",71.24,74.93,"2019-12-14 10:08:00",67.67,"2019-12-14 11:00:00",31.65,32.47,"2019-12-14 10:59:30",30.83,"2019-12-14 10:00:30",33.56,33.59,"2019-12-14 10:01:30",33.47,"2019-12-14 10:34:30",34.25,34.37,"2019-12-14 10:09:00",34.13,"2019-12-14 10:42:30",34.93,35.02,"2019-12-14 10:04:00",34.86,"2019-12-14 10:19:00",35.33,35.38,"2019-12-14 10:00:30",35.31,"2019-12-14 10:42:30",35.13,35.21,"2019-12-14 10:54:00",35.02,"2019-12-14 10:44:30",4.301,4.335,"2019-12-14 10:57:30",4.27,"2019-12-14 10:01:30",3.326,3.332,"2019-12-14 10:26:30",3.322,"2019-12-14 10:18:00",3.919,3.927,"2019-12-14 10:23:30",3.915,"2019-12-14 10:22:00",2.211,2.216,"2019-12-14 10:06:00",2.206,"2019-12-14 10:59:30",11.02,11.03,"2019-12-14 10:01:00",11.01,"2019-12-14 10:53:30",25.39,25.41,"2019-12-14 10:01:30",25.37,"2019-12-14 10:45:30",6.785722,0,1.328,143.3,36.88,69,3.2,"2019-12-14 10:14:30",0,"2019-12-14 10:26:30",2.042,131.4,37.37,118,5,"2019-12-14 10:32:00",0.3,"2019-12-14 10:12:00",1.408,3.101
"2019-12-14 12:00:00",5232,40.1,"2019-12-14 11:33:00",13.21,18.67,"2019-12-14 11:14:00",0.271,"2019-12-14 11:55:30",1015,30.81,31.86,"2019-12-14 11:25:30",30,"2019-12-14 11:01:30",70.92,75.9,"2019-12-14 11:22:00",66.93,"2019-12-14 12:00:00",33.33,34.3,"2019-12-14 11:57:30",32.47,"2019-12-14 11:00:30",33.61,33.78,"2019-12-14 11:49:00",33.51,"2019-12-14 11:02:00",34.14,34.21,"2019-12-14 11:21:00",34.08,"2019-12-14 11:47:30",34.86,34.99,"2019-12-14 11:06:00",34.7,"2019-12-14 11:55:30",35.33,35.35,"2019-12-14 11:22:30",35.28,"2019-12-14 11:48:00",35.09,35.2,"2019-12-14 11:21:30",34.98,"2019-12-14 12:00:00",4.375,4.42,"2019-12-14 11:59:00",4.332,"2019-12-14 11:01:00",3.327,3.334,"2019-12-14 11:51:00",3.322,"2019-12-14 11:00:30",3.913,3.919,"2019-12-14 11:00:30",3.906,"2019-12-14 11:51:30",2.208,2.212,"2019-12-14 11:02:00",2.203,"2019-12-14 11:12:00",11.01,11.02,"2019-12-14 11:00:30",11,"2019-12-14 11:53:30",25.37,25.39,"2019-12-14 11:01:00",25.35,"2019-12-14 11:47:30",10.71223,0,1.042,11.07,68.65,18,3.9,"2019-12-14 11:14:00",0,"2019-12-14 11:06:00",1.755,74.76,41.23,67,5.7,"2019-12-14 11:47:00",0,"2019-12-14 11:10:30",2.282,3.332
"2019-12-14 13:00:00",5233,35.9,"2019-12-14 12:22:30",13.12,18.27,"2019-12-14 12:19:00",0.198,"2019-12-14 12:17:00",1015,31.71,34.48,"2019-12-14 12:15:00",30.4,"2019-12-14 12:31:00",65.16,70.17,"2019-12-14 12:34:30",60.22,"2019-12-14 12:54:00",35.64,37.04,"2019-12-14 12:59:30",34.24,"2019-12-14 12:02:00",33.9,34.2,"2019-12-14 12:57:00",33.76,"2019-12-14 12:00:30",34.1,34.2,"2019-12-14 12:58:30",34,"2019-12-14 12:12:00",34.72,34.91,"2019-12-14 12:01:30",34.65,"2019-12-14 12:10:30",35.27,35.35,"2019-12-14 12:02:00",35.12,"2019-12-14 12:57:30",35,35.15,"2019-12-14 12:16:30",34.9,"2019-12-14 12:23:30",4.484,4.551,"2019-12-14 12:58:30",4.42,"2019-12-14 12:00:30",3.334,3.342,"2019-12-14 12:31:00",3.326,"2019-12-14 12:01:00",3.91,3.915,"2019-12-14 12:01:30",3.906,"2019-12-14 12:14:00",2.207,2.212,"2019-12-14 12:02:30",2.202,"2019-12-14 12:59:30",11,11.01,"2019-12-14 12:30:00",10.98,"2019-12-14 12:55:00",25.36,25.39,"2019-12-14 12:01:00",25.34,"2019-12-14 12:42:30",16.04036,0,1.045,90.3,75.01,310,2.8,"2019-12-14 12:26:00",0,"2019-12-14 12:05:00",1.527,102,54.35,74,4.4,"2019-12-14 12:06:00",0,"2019-12-14 12:49:00",3.466,3.321
"2019-12-14 14:00:00",5234,35.47,"2019-12-14 13:10:00",13.15,19.29,"2019-12-14 13:04:30",0.248,"2019-12-14 13:15:30",1014,32.18,33.3,"2019-12-14 13:31:00",30.97,"2019-12-14 13:14:30",68.82,75.67,"2019-12-14 13:37:00",60.89,"2019-12-14 13:05:00",39.04,40.92,"2019-12-14 14:00:00",37.04,"2019-12-14 13:00:30",34.46,34.82,"2019-12-14 13:57:30",34.14,"2019-12-14 13:01:30",34.14,34.21,"2019-12-14 13:53:00",34.08,"2019-12-14 13:01:30",34.7,34.8,"2019-12-14 13:21:30",34.59,"2019-12-14 13:39:30",35.14,35.28,"2019-12-14 13:09:30",35.12,"2019-12-14 13:03:00",34.94,35.02,"2019-12-14 13:01:00",34.86,"2019-12-14 13:53:30",4.629,4.708,"2019-12-14 13:57:00",4.549,"2019-12-14 13:00:30",3.349,3.364,"2019-12-14 13:58:30",3.336,"2019-12-14 13:00:30",3.911,3.917,"2019-12-14 13:04:30",3.904,"2019-12-14 13:25:00",2.204,2.209,"2019-12-14 13:03:30",2.2,"2019-12-14 13:18:30",10.98,11,"2019-12-14 13:03:00",10.97,"2019-12-14 13:43:30",25.33,25.36,"2019-12-14 13:00:30",25.31,"2019-12-14 13:57:30",23.15617,0,1.492,147.9,36.56,171,4.4,"2019-12-14 13:13:30",0,"2019-12-14 13:02:00",2.007,139.6,30.36,176,5.1,"2019-12-14 13:53:00",0,"2019-12-14 13:43:30",4.974,3.023
"2019-12-14 15:00:00",5235,37.21,"2019-12-14 14:01:00",13.17,16.07,"2019-12-14 14:53:30",0.238,"2019-12-14 14:54:30",1014,34.72,41.91,"2019-12-14 14:24:00",30.2,"2019-12-14 14:03:00",66.56,73.77,"2019-12-14 14:35:30",63.54,"2019-12-14 14:47:00",42.35,43.88,"2019-12-14 15:00:00",40.89,"2019-12-14 14:01:00",35.35,35.82,"2019-12-14 15:00:00",34.86,"2019-12-14 14:00:30",34.33,34.56,"2019-12-14 14:59:30",34.13,"2019-12-14 14:00:30",34.67,34.77,"2019-12-14 14:13:00",34.52,"2019-12-14 14:32:00",35.12,35.14,"2019-12-14 14:04:30",35.09,"2019-12-14 14:39:30",34.94,35,"2019-12-14 14:08:30",34.86,"2019-12-14 14:09:00",4.783,4.853,"2019-12-14 14:58:30",4.708,"2019-12-14 14:00:30",3.374,3.394,"2019-12-14 14:59:30",3.358,"2019-12-14 14:02:00",3.914,3.919,"2019-12-14 14:13:30",3.904,"2019-12-14 14:22:30",2.204,2.208,"2019-12-14 14:06:00",2.199,"2019-12-14 14:18:30",10.96,10.98,"2019-12-14 14:01:30",10.95,"2019-12-14 14:58:00",25.29,25.32,"2019-12-14 14:00:30",25.27,"2019-12-14 14:49:30",23.35919,0,1.757,141.8,36.53,170,3.8,"2019-12-14 14:22:30",0,"2019-12-14 14:03:30",2.799,136.8,27.41,112,7.2,"2019-12-14 14:29:30",0.3,"2019-12-14 14:28:30",5.138,2.483
"2019-12-14 16:00:00",5236,41.07,"2019-12-14 15:00:30",13.17,19.5,"2019-12-14 15:45:00",0.233,"2019-12-14 15:30:30",1013,32.74,34.01,"2019-12-14 15:56:00",31.52,"2019-12-14 15:52:30",66.89,69.83,"2019-12-14 15:34:30",64.11,"2019-12-14 15:20:00",44.96,45.91,"2019-12-14 15:59:30",43.88,"2019-12-14 15:01:00",36.36,36.83,"2019-12-14 16:00:00",35.72,"2019-12-14 15:01:00",34.68,34.9,"2019-12-14 16:00:00",34.49,"2019-12-14 15:04:00",34.7,34.77,"2019-12-14 15:58:00",34.56,"2019-12-14 15:00:30",35.11,35.14,"2019-12-14 15:01:00",35.04,"2019-12-14 15:33:00",34.91,35,"2019-12-14 15:05:00",34.81,"2019-12-14 15:43:00",4.898,4.938,"2019-12-14 15:58:00",4.853,"2019-12-14 15:00:30",3.406,3.425,"2019-12-14 15:59:30",3.388,"2019-12-14 15:02:30",3.92,3.929,"2019-12-14 15:54:00",3.913,"2019-12-14 15:01:00",2.203,2.206,"2019-12-14 15:05:30",2.199,"2019-12-14 15:28:00",10.95,10.96,"2019-12-14 15:01:00",10.94,"2019-12-14 15:34:30",25.27,25.29,"2019-12-14 15:05:30",25.25,"2019-12-14 15:38:30",22.45708,0,1.957,139.6,37.9,173,4.1,"2019-12-14 15:05:30",0,"2019-12-14 15:08:30",2.779,145.8,26.9,137,7.3,"2019-12-14 15:03:00",0,"2019-12-14 15:28:30",4.796,1.804
"2019-12-14 17:00:00",5237,42.51,"2019-12-14 16:01:30",13.14,17.97,"2019-12-14 16:55:00",0.227,"2019-12-14 16:45:30",1013,30.63,32.92,"2019-12-14 16:07:00",29.72,"2019-12-14 16:59:30",70.5,74.77,"2019-12-14 16:57:30",67.17,"2019-12-14 16:28:00",46.25,46.37,"2019-12-14 16:41:00",45.92,"2019-12-14 16:01:00",37.32,37.79,"2019-12-14 16:59:30",36.87,"2019-12-14 16:01:00",35.14,35.38,"2019-12-14 16:51:30",34.87,"2019-12-14 16:01:30",34.83,34.95,"2019-12-14 16:43:00",34.65,"2019-12-14 16:02:00",35.11,35.14,"2019-12-14 16:07:30",35.04,"2019-12-14 16:13:30",34.88,34.99,"2019-12-14 16:51:00",34.8,"2019-12-14 16:23:30",4.939,4.947,"2019-12-14 16:15:30",4.926,"2019-12-14 16:00:30",3.436,3.449,"2019-12-14 16:51:00",3.417,"2019-12-14 16:04:00",3.93,3.939,"2019-12-14 16:46:00",3.921,"2019-12-14 16:01:30",2.204,2.208,"2019-12-14 16:02:30",2.199,"2019-12-14 16:21:00",10.94,10.95,"2019-12-14 16:32:00",10.93,"2019-12-14 16:03:30",25.26,25.28,"2019-12-14 16:34:30",25.23,"2019-12-14 16:24:30",18.24854,0,2.441,162.1,27.89,127,5,"2019-12-14 16:02:30",0.3,"2019-12-14 16:55:00",2.712,154.8,26.2,153,6.5,"2019-12-14 16:46:00",0.3,"2019-12-14 16:56:30",3.736,0.995
"2019-12-14 18:00:00",5238,43.47,"2019-12-14 17:45:00",13.15,16.18,"2019-12-14 17:46:00",0.216,"2019-12-14 17:39:30",1013,30.17,31.21,"2019-12-14 17:53:30",29.53,"2019-12-14 17:44:00",71.74,74.46,"2019-12-14 17:38:00",69.56,"2019-12-14 17:08:30",45.94,46.37,"2019-12-14 17:02:00",45.3,"2019-12-14 17:59:00",38.06,38.4,"2019-12-14 17:57:30",37.75,"2019-12-14 17:00:30",35.64,35.9,"2019-12-14 17:57:30",35.36,"2019-12-14 17:00:30",35.02,35.14,"2019-12-14 17:48:30",34.86,"2019-12-14 17:01:00",35.12,35.14,"2019-12-14 17:49:30",35.09,"2019-12-14 17:08:00",34.83,34.92,"2019-12-14 17:48:00",34.71,"2019-12-14 17:03:30",4.898,4.932,"2019-12-14 17:03:00",4.853,"2019-12-14 18:00:00",3.461,3.472,"2019-12-14 17:51:00",3.447,"2019-12-14 17:00:30",3.942,3.953,"2019-12-14 17:59:30",3.933,"2019-12-14 17:07:00",2.206,2.21,"2019-12-14 17:19:30",2.203,"2019-12-14 17:03:00",10.94,10.96,"2019-12-14 17:56:00",10.93,"2019-12-14 17:15:30",25.26,25.27,"2019-12-14 17:04:30",25.24,"2019-12-14 17:48:00",13.61592,0,2.175,152.4,32.6,178,5,"2019-12-14 17:35:00",0,"2019-12-14 17:06:30",2.553,143.7,23.16,162,6.1,"2019-12-14 17:12:00",0.3,"2019-12-14 17:01:30",2.791,0.216
"2019-12-14 19:00:00",5239,45.37,"2019-12-14 18:12:00",13.19,13.31,"2019-12-14 18:54:30",0.22,"2019-12-14 18:45:30",1013,29.94,30.8,"2019-12-14 18:39:30",29.31,"2019-12-14 18:01:30",71.1,74.89,"2019-12-14 18:58:30",67.2,"2019-12-14 18:21:30",44.2,45.32,"2019-12-14 18:00:30",43.08,"2019-12-14 19:00:00",38.49,38.62,"2019-12-14 18:40:30",38.34,"2019-12-14 18:02:30",36.13,36.39,"2019-12-14 18:56:30",35.87,"2019-12-14 18:02:00",35.28,35.48,"2019-12-14 19:00:00",35.07,"2019-12-14 18:04:00",35.17,35.3,"2019-12-14 18:42:00",35.12,"2019-12-14 18:00:30",34.83,34.93,"2019-12-14 18:24:30",34.71,"2019-12-14 18:05:30",4.797,4.853,"2019-12-14 18:00:30",4.737,"2019-12-14 18:58:00",3.475,3.484,"2019-12-14 18:38:30",3.468,"2019-12-14 18:02:30",3.954,3.961,"2019-12-14 18:44:00",3.947,"2019-12-14 18:01:30",2.209,2.215,"2019-12-14 18:50:30",2.203,"2019-12-14 18:11:00",10.96,10.97,"2019-12-14 18:53:30",10.95,"2019-12-14 18:04:00",25.27,25.29,"2019-12-14 18:58:00",25.25,"2019-12-14 18:01:30",9.070872,0,2.634,157.6,29.65,159,5.7,"2019-12-14 18:40:30",0.3,"2019-12-14 18:43:00",2.587,148.9,25.99,143,6.4,"2019-12-14 18:48:30",0.3,"2019-12-14 18:30:00",0.817,0
"2019-12-14 20:00:00",5240,46.67,"2019-12-14 19:00:30",13.04,13.19,"2019-12-14 19:54:30",0.001,"2019-12-14 19:10:00",1013,29.82,30.53,"2019-12-14 19:01:00",29.07,"2019-12-14 19:58:30",74.48,78.65,"2019-12-14 19:23:00",71.29,"2019-12-14 19:04:30",41.63,43.09,"2019-12-14 19:01:00",40.1,"2019-12-14 19:59:00",38.51,38.62,"2019-12-14 19:05:30",38.4,"2019-12-14 19:39:30",36.47,36.62,"2019-12-14 19:57:00",36.35,"2019-12-14 19:07:00",35.55,35.72,"2019-12-14 19:49:00",35.39,"2019-12-14 19:04:30",35.32,35.35,"2019-12-14 19:26:30",35.25,"2019-12-14 19:04:30",34.88,34.97,"2019-12-14 19:51:30",34.74,"2019-12-14 19:13:00",4.661,4.737,"2019-12-14 19:00:30",4.582,"2019-12-14 20:00:00",3.48,3.486,"2019-12-14 19:44:00",3.476,"2019-12-14 19:01:00",3.966,3.972,"2019-12-14 19:33:30",3.957,"2019-12-14 19:01:30",2.213,2.218,"2019-12-14 19:40:00",2.208,"2019-12-14 19:09:00",10.97,10.98,"2019-12-14 19:56:30",10.95,"2019-12-14 19:08:00",25.28,25.3,"2019-12-14 19:57:00",25.25,"2019-12-14 19:01:30",2.707048,0,1.973,147,36.54,178,4.7,"2019-12-14 19:53:00",0.4,"2019-12-14 19:16:30",2.559,146.5,26.85,187,6.9,"2019-12-14 19:04:30",0.3,"2019-12-14 19:02:00",0.267,0
"2019-12-14 21:00:00",5241,50.14,"2019-12-14 20:00:30",12.77,1.119,"2019-12-14 21:00:00",0,"2019-12-14 20:06:00",1013,29.09,29.75,"2019-12-14 20:05:30",27.97,"2019-12-14 20:50:00",76.26,79.02,"2019-12-14 20:26:00",71.88,"2019-12-14 20:59:30",38.55,40.1,"2019-12-14 20:00:30",37.19,"2019-12-14 20:59:30",38.16,38.41,"2019-12-14 20:05:00",37.9,"2019-12-14 20:59:00",36.7,36.8,"2019-12-14 20:25:30",36.58,"2019-12-14 20:03:00",35.77,35.92,"2019-12-14 20:44:30",35.69,"2019-12-14 20:09:00",35.37,35.51,"2019-12-14 20:52:30",35.33,"2019-12-14 20:01:00",34.93,35,"2019-12-14 20:56:30",34.81,"2019-12-14 20:04:00",4.518,4.585,"2019-12-14 20:02:30",4.456,"2019-12-14 20:59:30",3.476,3.484,"2019-12-14 20:16:30",3.47,"2019-12-14 20:55:00",3.972,3.978,"2019-12-14 20:21:00",3.966,"2019-12-14 20:32:00",2.217,2.222,"2019-12-14 20:37:00",2.213,"2019-12-14 20:01:30",10.99,11,"2019-12-14 20:40:00",10.98,"2019-12-14 20:01:00",25.3,25.33,"2019-12-14 20:58:00",25.28,"2019-12-14 20:02:00",0.2568521,0,1.682,139.6,34.22,174,5,"2019-12-14 20:10:30",0,"2019-12-14 20:56:30",2.426,143.6,25.1,184,7.3,"2019-12-14 20:07:30",0.3,"2019-12-14 20:30:30",0.031,0
"2019-12-14 22:00:00",5242,54.69,"2019-12-14 22:00:00",12.75,0.066,"2019-12-14 21:57:00",0,"2019-12-14 21:00:30",1014,28.22,28.36,"2019-12-14 21:42:00",28.05,"2019-12-14 21:01:00",74.15,76.63,"2019-12-14 21:55:00",71.48,"2019-12-14 21:01:00",36.08,37.19,"2019-12-14 21:00:30",35.21,"2019-12-14 21:59:00",37.59,37.93,"2019-12-14 21:00:30",37.33,"2019-12-14 21:59:30",36.77,36.8,"2019-12-14 21:01:30",36.69,"2019-12-14 21:36:30",35.95,36.11,"2019-12-14 21:52:30",35.88,"2019-12-14 21:02:00",35.53,35.56,"2019-12-14 21:35:30",35.35,"2019-12-14 21:01:30",34.94,35.02,"2019-12-14 21:11:30",34.86,"2019-12-14 21:07:00",4.414,4.462,"2019-12-14 21:00:30",4.373,"2019-12-14 21:59:00",3.464,3.476,"2019-12-14 21:04:00",3.451,"2019-12-14 21:59:30",3.974,3.98,"2019-12-14 21:26:30",3.972,"2019-12-14 21:01:00",2.22,2.223,"2019-12-14 21:29:30",2.216,"2019-12-14 21:01:30",11.01,11.02,"2019-12-14 21:59:30",10.99,"2019-12-14 21:01:00",25.33,25.35,"2019-12-14 21:55:30",25.3,"2019-12-14 21:02:00",0.001366983,0,1.447,148,30.23,171,3.6,"2019-12-14 21:52:30",0,"2019-12-14 21:08:00",2.11,141.8,24.85,189,5.2,"2019-12-14 21:53:00",0,"2019-12-14 21:31:30",0.003,0
"2019-12-14 23:00:00",5243,54.38,"2019-12-14 22:23:00",12.76,0.065,"2019-12-14 22:20:00",0,"2019-12-14 22:00:30",1014,29,29.43,"2019-12-14 22:20:30",28.18,"2019-12-14 22:01:30",76.2,79.77,"2019-12-14 22:58:00",72.53,"2019-12-14 22:14:30",34.57,35.26,"2019-12-14 22:01:30",34,"2019-12-14 23:00:00",37,37.36,"2019-12-14 22:02:00",36.74,"2019-12-14 22:55:00",36.63,36.78,"2019-12-14 22:01:00",36.54,"2019-12-14 22:51:30",36.1,36.19,"2019-12-14 22:27:30",35.98,"2019-12-14 22:04:30",35.65,35.75,"2019-12-14 22:37:30",35.54,"2019-12-14 22:00:30",34.99,35.12,"2019-12-14 22:36:30",34.84,"2019-12-14 22:14:30",4.341,4.376,"2019-12-14 22:00:30",4.31,"2019-12-14 22:59:30",3.447,3.46,"2019-12-14 22:05:00",3.435,"2019-12-14 22:59:30",3.976,3.982,"2019-12-14 22:25:00",3.972,"2019-12-14 22:01:00",2.221,2.223,"2019-12-14 22:47:00",2.218,"2019-12-14 22:05:00",11.02,11.03,"2019-12-14 22:26:00",11.01,"2019-12-14 22:05:30",25.35,25.38,"2019-12-14 22:57:30",25.34,"2019-12-14 22:03:00",0.001077597,0,2.168,159.8,22.2,142,5.2,"2019-12-14 22:55:30",0.3,"2019-12-14 22:06:00",2.232,145.8,30.24,168,6.7,"2019-12-14 22:10:30",0.3,"2019-12-14 22:29:00",0.013,0
"2019-12-15 00:00:00",5244,54.42,"2019-12-14 23:07:30",12.74,0.065,"2019-12-14 23:30:00",0,"2019-12-14 23:00:30",1015,28.86,29.26,"2019-12-14 23:00:30",28.62,"2019-12-14 23:32:30",79.25,81,"2019-12-14 23:37:30",77.55,"2019-12-14 23:04:00",33.53,34.08,"2019-12-14 23:01:30",33.08,"2019-12-14 23:56:00",36.46,36.81,"2019-12-14 23:03:30",36.14,"2019-12-14 23:58:00",36.43,36.6,"2019-12-14 23:01:30",36.35,"2019-12-14 23:38:00",36.12,36.15,"2019-12-14 23:12:30",36.09,"2019-12-14 23:47:00",35.75,35.75,"2019-12-14 23:00:30",35.7,"2019-12-14 23:02:30",35.11,35.21,"2019-12-14 23:42:30",34.98,"2019-12-14 23:03:00",4.293,4.316,"2019-12-14 23:04:00",4.272,"2019-12-14 23:51:30",3.43,3.439,"2019-12-14 23:05:00",3.417,"2019-12-14 23:52:30",3.973,3.978,"2019-12-14 23:00:30",3.966,"2019-12-14 23:56:30",2.223,2.225,"2019-12-14 23:10:30",2.22,"2019-12-14 23:00:30",11.03,11.04,"2019-12-14 23:44:30",11.02,"2019-12-14 23:01:00",25.36,25.38,"2019-12-14 23:43:30",25.35,"2019-12-14 23:02:30",0.000928589,0,2.087,155.9,31.85,149,5.4,"2019-12-14 23:52:30",0,"2019-12-14 23:35:30",2.615,150,29.15,120,7.9,"2019-12-14 23:28:00",0,"2019-12-14 23:55:30",0.008,0
"2019-12-15 01:00:00",5245,54.59,"2019-12-15 00:58:00",12.71,0.066,"2019-12-15 01:00:00",0,"2019-12-15 00:00:30",1015,28.72,28.89,"2019-12-15 00:20:30",28.29,"2019-12-15 00:18:30",78.55,81.3,"2019-12-15 00:38:00",76.16,"2019-12-15 00:08:30",32.78,33.08,"2019-12-15 00:01:00",32.47,"2019-12-15 00:51:00",35.99,36.22,"2019-12-15 00:02:30",35.72,"2019-12-15 00:53:00",36.25,36.39,"2019-12-15 00:00:30",36.11,"2019-12-15 00:59:30",36.1,36.15,"2019-12-15 00:01:30",36.03,"2019-12-15 00:44:30",35.75,35.8,"2019-12-15 00:58:30",35.73,"2019-12-15 00:35:30",35.13,35.21,"2019-12-15 00:16:00",35.04,"2019-12-15 00:01:00",4.261,4.275,"2019-12-15 00:02:00",4.248,"2019-12-15 01:00:00",3.414,3.425,"2019-12-15 00:02:00",3.405,"2019-12-15 00:38:00",3.967,3.974,"2019-12-15 00:18:30",3.959,"2019-12-15 00:54:30",2.223,2.228,"2019-12-15 00:56:00",2.22,"2019-12-15 00:06:30",11.04,11.04,"2019-12-15 00:39:30",11.03,"2019-12-15 00:00:30",25.38,25.4,"2019-12-15 00:51:00",25.36,"2019-12-15 00:00:30",0.0008266934,0,1.913,146.1,34.92,193,4.2,"2019-12-15 00:17:00",0,"2019-12-15 00:01:30",2.372,144.5,32.06,165,6.7,"2019-12-15 00:56:00",0,"2019-12-15 00:38:00",0.007,0
"2019-12-15 02:00:00",5246,54.62,"2019-12-15 01:00:30",12.67,0.066,"2019-12-15 01:02:00",0,"2019-12-15 01:00:30",1014,27.59,27.73,"2019-12-15 01:17:00",27.51,"2019-12-15 01:49:00",76.04,77.95,"2019-12-15 01:20:00",74,"2019-12-15 01:01:00",32.22,32.49,"2019-12-15 01:01:30",31.93,"2019-12-15 01:59:00",35.59,35.85,"2019-12-15 01:06:00",35.33,"2019-12-15 01:52:30",35.98,36.18,"2019-12-15 01:01:00",35.77,"2019-12-15 01:59:30",35.99,36.15,"2019-12-15 01:14:00",35.9,"2019-12-15 01:40:30",35.75,35.8,"2019-12-15 01:18:30",35.73,"2019-12-15 01:08:30",35.13,35.21,"2019-12-15 01:32:00",35.05,"2019-12-15 01:22:30",4.239,4.251,"2019-12-15 01:02:30",4.226,"2019-12-15 01:52:00",3.398,3.405,"2019-12-15 01:03:00",3.39,"2019-12-15 01:59:30",3.963,3.972,"2019-12-15 01:03:30",3.957,"2019-12-15 01:39:00",2.224,2.228,"2019-12-15 01:18:00",2.22,"2019-12-15 01:06:30",11.05,11.05,"2019-12-15 01:59:00",11.04,"2019-12-15 01:04:30",25.4,25.42,"2019-12-15 01:32:00",25.38,"2019-12-15 01:01:30",0.0008821219,0,1.733,139.8,36.83,124,4.2,"2019-12-15 01:50:30",0,"2019-12-15 01:22:30",2.7,146.7,26.07,120,6.7,"2019-12-15 01:04:00",0.3,"2019-12-15 01:52:00",0.005,0
"2019-12-15 03:00:00",5247,54.85,"2019-12-15 02:04:30",12.67,0.066,"2019-12-15 02:09:30",0,"2019-12-15 02:00:30",1013,27.71,28.84,"2019-12-15 02:00:30",27.29,"2019-12-15 02:56:00",76.4,78.03,"2019-12-15 02:40:00",75.15,"2019-12-15 02:48:30",31.7,32.01,"2019-12-15 02:00:30",31.44,"2019-12-15 02:57:00",35.24,35.44,"2019-12-15 02:03:30",34.99,"2019-12-15 03:00:00",35.72,35.88,"2019-12-15 02:01:00",35.55,"2019-12-15 02:58:00",35.9,35.94,"2019-12-15 02:10:00",35.8,"2019-12-15 02:58:00",35.76,35.83,"2019-12-15 02:31:00",35.75,"2019-12-15 02:00:30",35.15,35.25,"2019-12-15 02:57:00",35.07,"2019-12-15 02:08:00",4.224,4.237,"2019-12-15 02:01:30",4.21,"2019-12-15 02:59:30",3.383,3.394,"2019-12-15 02:01:00",3.374,"2019-12-15 02:48:00",3.958,3.964,"2019-12-15 02:01:30",3.953,"2019-12-15 02:28:00",2.223,2.226,"2019-12-15 02:03:00",2.219,"2019-12-15 02:40:30",11.05,11.05,"2019-12-15 02:00:30",11.04,"2019-12-15 02:06:30",25.41,25.43,"2019-12-15 02:46:00",25.39,"2019-12-15 02:06:00",0.0008817477,0,1.575,146.7,32.8,171,4.3,"2019-12-15 02:41:00",0,"2019-12-15 02:40:30",2.229,141,25.31,100,6.4,"2019-12-15 02:46:00",0,"2019-12-15 02:42:00",0.002,0
"2019-12-15 04:00:00",5248,54.8,"2019-12-15 03:45:30",12.68,0.066,"2019-12-15 03:00:30",0,"2019-12-15 03:00:30",1013,28.04,28.43,"2019-12-15 03:18:30",27.3,"2019-12-15 03:07:30",77.58,79.29,"2019-12-15 03:57:00",75.94,"2019-12-15 03:00:30",31.32,31.53,"2019-12-15 03:00:30",31.19,"2019-12-15 03:59:30",34.9,35.02,"2019-12-15 03:01:30",34.76,"2019-12-15 03:40:30",35.52,35.61,"2019-12-15 03:10:00",35.36,"2019-12-15 03:43:00",35.74,35.9,"2019-12-15 03:01:30",35.69,"2019-12-15 03:19:30",35.75,35.8,"2019-12-15 03:08:30",35.73,"2019-12-15 03:11:30",35.17,35.32,"2019-12-15 03:58:00",35.07,"2019-12-15 03:01:30",4.211,4.218,"2019-12-15 03:01:00",4.202,"2019-12-15 03:52:00",3.371,3.382,"2019-12-15 03:04:00",3.364,"2019-12-15 03:53:00",3.949,3.957,"2019-12-15 03:01:00",3.943,"2019-12-15 03:43:30",2.223,2.226,"2019-12-15 03:16:00",2.219,"2019-12-15 03:57:30",11.04,11.05,"2019-12-15 03:01:00",11.04,"2019-12-15 03:10:00",25.42,25.44,"2019-12-15 03:33:00",25.4,"2019-12-15 03:32:00",0.0007429071,0,1.136,135,35.13,150,2.9,"2019-12-15 03:30:00",0,"2019-12-15 03:21:30",2.264,138.5,32.01,46,5.1,"2019-12-15 03:25:30",0.3,"2019-12-15 03:16:30",-0.005,0
"2019-12-15 05:00:00",5249,54.76,"2019-12-15 04:18:00",12.67,0.066,"2019-12-15 04:15:30",0,"2019-12-15 04:00:30",1013,28.2,28.38,"2019-12-15 04:10:30",27.83,"2019-12-15 04:28:30",79.17,81.3,"2019-12-15 04:14:00",76.83,"2019-12-15 04:46:30",31.05,31.28,"2019-12-15 04:00:30",30.85,"2019-12-15 04:59:30",34.59,34.79,"2019-12-15 04:02:00",34.42,"2019-12-15 04:56:00",35.27,35.4,"2019-12-15 04:07:00",35.16,"2019-12-15 04:38:00",35.67,35.75,"2019-12-15 04:28:00",35.48,"2019-12-15 04:51:30",35.75,35.77,"2019-12-15 04:03:30",35.72,"2019-12-15 04:59:00",35.19,35.28,"2019-12-15 04:13:00",35.11,"2019-12-15 04:39:00",4.205,4.216,"2019-12-15 04:03:00",4.2,"2019-12-15 04:37:00",3.36,3.37,"2019-12-15 04:03:00",3.35,"2019-12-15 04:49:30",3.944,3.949,"2019-12-15 04:04:30",3.939,"2019-12-15 04:57:00",2.219,2.222,"2019-12-15 04:01:00",2.216,"2019-12-15 04:28:30",11.04,11.04,"2019-12-15 04:00:30",11.03,"2019-12-15 04:58:00",25.42,25.44,"2019-12-15 04:11:00",25.4,"2019-12-15 04:38:30",0.000649632,0,1.303,125.7,37.23,104,4.9,"2019-12-15 04:37:30",0,"2019-12-15 04:35:00",2.663,139.6,24.7,184,5.8,"2019-12-15 04:19:00",0,"2019-12-15 04:01:30",-0.003,0
"2019-12-15 06:00:00",5250,54.99,"2019-12-15 05:10:00",12.62,0.071,"2019-12-15 05:42:30",0,"2019-12-15 05:00:30",1012,27.52,28.35,"2019-12-15 05:00:30",26.86,"2019-12-15 05:44:30",81.2,83.7,"2019-12-15 05:21:30",77.52,"2019-12-15 05:34:00",30.79,30.95,"2019-12-15 05:25:00",30.5,"2019-12-15 06:00:00",34.31,34.51,"2019-12-15 05:00:30",34.16,"2019-12-15 05:42:00",35.06,35.18,"2019-12-15 05:00:30",34.95,"2019-12-15 05:38:30",35.51,35.62,"2019-12-15 05:03:00",35.43,"2019-12-15 05:56:30",35.74,35.75,"2019-12-15 05:00:30",35.64,"2019-12-15 05:52:00",35.18,35.27,"2019-12-15 05:14:00",35.09,"2019-12-15 05:50:30",4.2,4.208,"2019-12-15 05:00:30",4.189,"2019-12-15 05:56:30",3.351,3.36,"2019-12-15 05:03:00",3.344,"2019-12-15 05:58:00",3.938,3.943,"2019-12-15 05:33:00",3.931,"2019-12-15 06:00:00",2.219,2.222,"2019-12-15 05:02:30",2.215,"2019-12-15 05:57:00",11.03,11.04,"2019-12-15 05:01:30",11.02,"2019-12-15 05:24:30",25.42,25.44,"2019-12-15 05:02:30",25.4,"2019-12-15 05:10:00",0.0004809227,0,1.478,129.3,37.76,99,4.4,"2019-12-15 05:19:00",0,"2019-12-15 05:07:30",2.781,141.4,30.92,129,5.7,"2019-12-15 05:26:30",0,"2019-12-15 05:43:30",-0.002,0.001
"2019-12-15 07:00:00",5251,56.28,"2019-12-15 06:08:00",12.6,0.072,"2019-12-15 06:42:30",0,"2019-12-15 06:00:30",1012,27.26,28.16,"2019-12-15 06:55:30",26.34,"2019-12-15 06:15:30",82.4,86.5,"2019-12-15 06:10:30",79.95,"2019-12-15 06:34:00",30.25,30.54,"2019-12-15 06:01:00",29.92,"2019-12-15 07:00:00",34.06,34.2,"2019-12-15 06:01:30",33.83,"2019-12-15 06:58:00",34.82,34.97,"2019-12-15 06:02:00",34.75,"2019-12-15 06:28:00",35.36,35.56,"2019-12-15 06:04:30",35.28,"2019-12-15 06:29:00",35.66,35.75,"2019-12-15 06:00:30",35.54,"2019-12-15 06:55:00",35.15,35.26,"2019-12-15 06:05:30",35.07,"2019-12-15 06:12:00",4.192,4.205,"2019-12-15 06:07:30",4.173,"2019-12-15 06:58:30",3.342,3.348,"2019-12-15 06:01:00",3.334,"2019-12-15 06:52:30",3.934,3.939,"2019-12-15 06:10:30",3.929,"2019-12-15 06:55:30",2.217,2.22,"2019-12-15 06:24:30",2.215,"2019-12-15 06:01:30",11.03,11.04,"2019-12-15 06:27:30",11.02,"2019-12-15 06:44:00",25.42,25.43,"2019-12-15 06:01:30",25.4,"2019-12-15 06:08:30",0.0004035201,0.2,1.407,134.5,42.46,104,4.2,"2019-12-15 06:36:30",0,"2019-12-15 06:14:00",2.943,139.4,27.12,143,7.5,"2019-12-15 06:16:30",0.4,"2019-12-15 06:09:30",0.019,0.306
"2019-12-15 08:00:00",5252,55.78,"2019-12-15 07:59:30",12.6,0.068,"2019-12-15 07:06:00",0,"2019-12-15 07:00:30",1012,27.65,28.41,"2019-12-15 07:55:30",26.94,"2019-12-15 07:01:30",79.84,82.3,"2019-12-15 07:14:00",78.19,"2019-12-15 07:32:30",29.77,29.98,"2019-12-15 07:00:30",29.61,"2019-12-15 07:55:30",33.75,33.92,"2019-12-15 07:00:30",33.56,"2019-12-15 07:56:30",34.65,34.79,"2019-12-15 07:00:30",34.54,"2019-12-15 07:55:30",35.27,35.39,"2019-12-15 07:08:00",35.1,"2019-12-15 07:58:00",35.55,35.64,"2019-12-15 07:02:30",35.54,"2019-12-15 07:09:00",35.13,35.23,"2019-12-15 07:10:30",35.07,"2019-12-15 07:05:30",4.173,4.189,"2019-12-15 07:00:30",4.162,"2019-12-15 07:47:30",3.332,3.342,"2019-12-15 07:03:30",3.324,"2019-12-15 07:47:30",3.927,3.933,"2019-12-15 07:27:30",3.921,"2019-12-15 07:55:00",2.214,2.218,"2019-12-15 07:06:30",2.209,"2019-12-15 07:33:30",11.03,11.03,"2019-12-15 07:01:00",11.02,"2019-12-15 07:18:30",25.42,25.43,"2019-12-15 07:01:30",25.4,"2019-12-15 07:21:00",0.01171609,0,1.443,130.1,37.62,132,4.2,"2019-12-15 07:43:30",0.3,"2019-12-15 07:12:00",2.775,133.4,25.45,133,7.6,"2019-12-15 07:29:00",0.3,"2019-12-15 07:10:30",0.025,1.113
"2019-12-15 09:00:00",5253,52.58,"2019-12-15 09:00:00",12.63,11.44,"2019-12-15 08:00:30",0,"2019-12-15 08:00:30",1013,27.75,28.39,"2019-12-15 08:20:30",26.75,"2019-12-15 08:36:30",83.2,89,"2019-12-15 08:44:00",77.54,"2019-12-15 08:15:30",29.52,29.69,"2019-12-15 08:01:00",29.39,"2019-12-15 08:31:00",33.46,33.6,"2019-12-15 08:02:00",33.31,"2019-12-15 08:52:00",34.42,34.56,"2019-12-15 08:00:30",34.33,"2019-12-15 08:56:30",35.09,35.21,"2019-12-15 08:04:30",34.96,"2019-12-15 08:54:00",35.52,35.56,"2019-12-15 08:24:30",35.41,"2019-12-15 08:55:30",35.14,35.23,"2019-12-15 08:18:00",35.07,"2019-12-15 08:02:30",4.172,4.183,"2019-12-15 08:55:00",4.162,"2019-12-15 08:07:30",3.322,3.328,"2019-12-15 08:00:30",3.314,"2019-12-15 08:58:00",3.922,3.927,"2019-12-15 08:06:30",3.915,"2019-12-15 08:56:30",2.213,2.218,"2019-12-15 08:01:30",2.208,"2019-12-15 08:49:30",11.02,11.02,"2019-12-15 08:01:00",11.01,"2019-12-15 08:45:00",25.4,25.43,"2019-12-15 08:06:00",25.38,"2019-12-15 08:59:30",1.527852,0.6,1.479,130.1,37.82,105,5.1,"2019-12-15 08:51:00",0,"2019-12-15 08:09:30",3.088,138.7,26.09,141,10.6,"2019-12-15 08:24:30",0.4,"2019-12-15 08:42:30",0.299,1.918
"2019-12-15 10:00:00",5254,51.73,"2019-12-15 09:59:00",12.65,12.73,"2019-12-15 09:03:30",0.001,"2019-12-15 09:01:00",1014,27.49,28.15,"2019-12-15 09:12:00",27.05,"2019-12-15 09:18:00",81,82.6,"2019-12-15 09:01:30",78.6,"2019-12-15 09:37:30",29.58,29.9,"2019-12-15 09:58:00",29.41,"2019-12-15 09:19:30",33.23,33.37,"2019-12-15 09:00:30",33.14,"2019-12-15 09:59:30",34.21,34.37,"2019-12-15 09:03:00",34.11,"2019-12-15 09:43:00",34.93,35.08,"2019-12-15 09:03:00",34.86,"2019-12-15 09:29:30",35.38,35.54,"2019-12-15 09:01:30",35.31,"2019-12-15 09:50:00",35.12,35.18,"2019-12-15 09:26:00",35.07,"2019-12-15 09:08:00",4.18,4.194,"2019-12-15 09:51:00",4.173,"2019-12-15 09:03:00",3.313,3.318,"2019-12-15 09:00:30",3.307,"2019-12-15 09:54:30",3.916,3.923,"2019-12-15 09:18:00",3.909,"2019-12-15 09:57:00",2.211,2.215,"2019-12-15 09:00:30",2.205,"2019-12-15 10:00:00",11.01,11.02,"2019-12-15 09:08:30",11,"2019-12-15 09:16:00",25.39,25.41,"2019-12-15 09:12:30",25.37,"2019-12-15 09:59:30",3.380133,0,1.71,143.3,33.67,130,3.9,"2019-12-15 09:35:00",0.3,"2019-12-15 09:01:00",3.019,133,32.13,97,7.5,"2019-12-15 09:19:00",0,"2019-12-15 09:23:30",0.659,2.61
"2019-12-15 11:00:00",5255,48.21,"2019-12-15 11:00:00",13.08,14.81,"2019-12-15 10:01:00",0.214,"2019-12-15 10:00:30",1014,27.54,28.48,"2019-12-15 10:57:00",27.03,"2019-12-15 10:03:00",78.2,82.9,"2019-12-15 10:04:30",72.67,"2019-12-15 10:30:00",30.15,30.6,"2019-12-15 11:00:00",29.84,"2019-12-15 10:04:30",33.04,33.16,"2019-12-15 10:00:30",32.95,"2019-12-15 10:33:30",34.02,34.16,"2019-12-15 10:09:30",33.93,"2019-12-15 10:24:00",34.85,34.97,"2019-12-15 10:06:30",34.67,"2019-12-15 10:52:30",35.33,35.35,"2019-12-15 10:10:00",35.3,"2019-12-15 10:52:30",35.13,35.19,"2019-12-15 10:22:30",35.03,"2019-12-15 10:45:30",4.207,4.237,"2019-12-15 10:59:00",4.186,"2019-12-15 10:00:30",3.307,3.316,"2019-12-15 10:05:00",3.303,"2019-12-15 10:20:00",3.91,3.919,"2019-12-15 10:08:30",3.9,"2019-12-15 10:57:00",2.207,2.212,"2019-12-15 10:32:00",2.202,"2019-12-15 10:37:00",11,11.01,"2019-12-15 10:02:00",10.99,"2019-12-15 10:51:30",25.37,25.39,"2019-12-15 10:02:00",25.35,"2019-12-15 10:46:30",6.897838,0,1.661,141.3,32.88,143,5.3,"2019-12-15 10:18:30",0,"2019-12-15 10:38:30",3.044,141.3,27,152,8.8,"2019-12-15 10:28:00",0.3,"2019-12-15 10:38:00",1.369,3.105
"2019-12-15 12:00:00",5256,40.72,"2019-12-15 11:25:30",13.13,13.45,"2019-12-15 11:30:30",0.167,"2019-12-15 11:31:00",1014,28.37,29.42,"2019-12-15 12:00:00",26.7,"2019-12-15 11:43:00",78.45,88.8,"2019-12-15 11:40:00",72.13,"2019-12-15 11:13:00",31.17,31.65,"2019-12-15 11:59:30",30.58,"2019-12-15 11:02:00",32.96,33.03,"2019-12-15 11:59:30",32.94,"2019-12-15 11:30:00",33.88,34.04,"2019-12-15 11:01:30",33.72,"2019-12-15 11:49:30",34.69,34.79,"2019-12-15 11:08:00",34.51,"2019-12-15 11:55:30",35.3,35.35,"2019-12-15 11:28:00",35.14,"2019-12-15 11:54:00",35.06,35.23,"2019-12-15 11:26:00",34.89,"2019-12-15 11:56:00",4.261,4.291,"2019-12-15 11:57:30",4.229,"2019-12-15 11:02:00",3.305,3.309,"2019-12-15 11:04:00",3.303,"2019-12-15 11:10:30",3.904,3.909,"2019-12-15 11:35:30",3.896,"2019-12-15 11:26:00",2.206,2.209,"2019-12-15 11:00:30",2.2,"2019-12-15 11:27:30",10.99,11,"2019-12-15 11:00:30",10.98,"2019-12-15 11:48:00",25.36,25.38,"2019-12-15 11:11:00",25.35,"2019-12-15 11:22:00",11.20831,0,1.509,138.8,38.38,172,4.8,"2019-12-15 11:36:30",0,"2019-12-15 11:32:30",2.458,137.4,30.05,158,8,"2019-12-15 11:06:00",0,"2019-12-15 11:12:30",2.275,3.34
"2019-12-15 13:00:00",5257,44.87,"2019-12-15 12:46:30",13.14,13.38,"2019-12-15 12:58:30",0.174,"2019-12-15 12:57:30",1015,29.94,32.51,"2019-12-15 12:40:30",28.61,"2019-12-15 12:22:00",79.66,84.4,"2019-12-15 12:23:00",75.88,"2019-12-15 12:48:30",32.42,33.32,"2019-12-15 12:59:30",31.53,"2019-12-15 12:00:30",33.1,33.21,"2019-12-15 13:00:00",32.95,"2019-12-15 12:05:00",33.76,33.83,"2019-12-15 12:22:30",33.67,"2019-12-15 12:59:30",34.52,34.66,"2019-12-15 12:08:30",34.46,"2019-12-15 12:22:00",35.15,35.28,"2019-12-15 12:07:30",35.1,"2019-12-15 12:30:00",34.97,35.08,"2019-12-15 12:02:00",34.88,"2019-12-15 12:47:30",4.326,4.393,"2019-12-15 12:59:30",4.286,"2019-12-15 12:00:30",3.305,3.309,"2019-12-15 12:06:30",3.299,"2019-12-15 12:12:30",3.901,3.906,"2019-12-15 12:17:00",3.894,"2019-12-15 12:28:30",2.204,2.21,"2019-12-15 12:06:00",2.2,"2019-12-15 12:50:00",10.99,11,"2019-12-15 12:00:30",10.98,"2019-12-15 12:39:00",25.35,25.37,"2019-12-15 12:01:00",25.33,"2019-12-15 12:45:30",11.50383,1.2,1.897,151,31.63,109,5.2,"2019-12-15 12:59:30",0.4,"2019-12-15 12:55:30",2.341,141.7,29.53,132,6.2,"2019-12-15 12:17:30",0,"2019-12-15 12:37:00",2.362,3.297
"2019-12-15 14:00:00",5258,42.96,"2019-12-15 14:00:00",13.2,16.36,"2019-12-15 13:00:30",0.239,"2019-12-15 14:00:00",1014,27.95,29.66,"2019-12-15 13:58:30",26.72,"2019-12-15 13:30:30",85.1,89.8,"2019-12-15 13:07:00",77.05,"2019-12-15 13:59:30",33.39,34.09,"2019-12-15 14:00:00",33.05,"2019-12-15 13:31:30",33.32,33.45,"2019-12-15 13:59:30",33.14,"2019-12-15 13:03:00",33.72,33.85,"2019-12-15 13:51:30",33.64,"2019-12-15 13:14:30",34.5,34.57,"2019-12-15 13:13:30",34.35,"2019-12-15 13:55:00",35.11,35.16,"2019-12-15 13:06:00",35.04,"2019-12-15 13:41:00",34.94,35.02,"2019-12-15 13:41:30",34.86,"2019-12-15 13:03:30",4.406,4.44,"2019-12-15 13:59:00",4.39,"2019-12-15 13:02:30",3.314,3.32,"2019-12-15 13:15:00",3.309,"2019-12-15 13:09:30",3.9,3.909,"2019-12-15 13:15:00",3.896,"2019-12-15 13:15:30",2.2,2.203,"2019-12-15 13:02:30",2.196,"2019-12-15 13:31:00",10.97,10.98,"2019-12-15 13:03:30",10.96,"2019-12-15 13:47:30",25.34,25.36,"2019-12-15 13:28:30",25.32,"2019-12-15 13:43:00",17.3168,0.6,1.292,157.7,30.1,130,3,"2019-12-15 13:54:30",0,"2019-12-15 13:09:30",1.735,156.8,26.87,146,5.1,"2019-12-15 13:02:30",0.3,"2019-12-15 13:03:30",3.528,3.032
"2019-12-15 15:00:00",5259,39.65,"2019-12-15 14:17:00",13.19,17.85,"2019-12-15 14:16:00",0.198,"2019-12-15 14:16:30",1013,30.62,32.05,"2019-12-15 15:00:00",29.45,"2019-12-15 14:00:30",73.15,76.86,"2019-12-15 14:01:00",67.8,"2019-12-15 14:49:30",35.89,37.5,"2019-12-15 14:59:30",34.05,"2019-12-15 14:01:30",33.62,33.83,"2019-12-15 14:59:00",33.37,"2019-12-15 14:01:00",33.74,33.82,"2019-12-15 14:19:00",33.64,"2019-12-15 14:24:00",34.36,34.53,"2019-12-15 14:12:30",34.25,"2019-12-15 14:35:00",34.97,35.12,"2019-12-15 14:01:00",34.91,"2019-12-15 14:19:30",34.92,35.02,"2019-12-15 14:24:30",34.82,"2019-12-15 14:42:00",4.515,4.585,"2019-12-15 14:59:00",4.437,"2019-12-15 14:00:30",3.321,3.332,"2019-12-15 14:59:30",3.311,"2019-12-15 14:10:00",3.899,3.906,"2019-12-15 14:06:30",3.892,"2019-12-15 14:43:30",2.2,2.205,"2019-12-15 14:20:00",2.196,"2019-12-15 14:06:30",10.97,10.98,"2019-12-15 14:04:30",10.96,"2019-12-15 14:13:00",25.32,25.34,"2019-12-15 14:03:00",25.29,"2019-12-15 14:56:30",24.05,0,1.452,141.3,36.44,160,3.8,"2019-12-15 14:31:30",0,"2019-12-15 14:15:30",2.794,131.4,28.43,156,7.3,"2019-12-15 14:26:00",0.5,"2019-12-15 14:08:00",5.07,2.517
"2019-12-15 16:00:00",5260,43.05,"2019-12-15 15:01:00",13.2,18.58,"2019-12-15 15:03:30",0.213,"2019-12-15 15:30:30",1013,32.99,38.92,"2019-12-15 15:43:30",30.44,"2019-12-15 15:05:30",68.44,72.11,"2019-12-15 15:43:00",65.61,"2019-12-15 15:34:00",38.82,40.01,"2019-12-15 16:00:00",37.47,"2019-12-15 15:00:30",34.23,34.61,"2019-12-15 15:53:00",33.79,"2019-12-15 15:01:30",33.8,33.96,"2019-12-15 15:56:00",33.72,"2019-12-15 15:00:30",34.33,34.4,"2019-12-15 15:06:30",34.25,"2019-12-15 15:00:30",34.91,34.95,"2019-12-15 15:16:30",34.91,"2019-12-15 15:01:00",34.83,35,"2019-12-15 15:17:30",34.69,"2019-12-15 15:52:30",4.645,4.705,"2019-12-15 15:59:00",4.582,"2019-12-15 15:01:00",3.337,3.348,"2019-12-15 15:58:30",3.326,"2019-12-15 15:03:00",3.901,3.904,"2019-12-15 15:22:00",3.894,"2019-12-15 15:04:30",2.199,2.203,"2019-12-15 15:44:00",2.195,"2019-12-15 15:49:00",10.96,10.97,"2019-12-15 15:01:00",10.95,"2019-12-15 15:52:00",25.3,25.32,"2019-12-15 15:02:00",25.28,"2019-12-15 15:25:00",21.74662,0,1.609,147.9,33.55,174,3.6,"2019-12-15 15:07:00",0,"2019-12-15 15:38:00",2.45,136.6,35.99,90,6.1,"2019-12-15 15:54:00",0,"2019-12-15 15:24:00",4.704,1.803
"2019-12-15 17:00:00",5261,43.8,"2019-12-15 16:12:30",13.2,18.08,"2019-12-15 16:26:00",0.206,"2019-12-15 16:56:00",1012,35.45,42.74,"2019-12-15 16:52:00",31.81,"2019-12-15 16:41:00",69.85,81,"2019-12-15 16:48:30",66.3,"2019-12-15 16:08:30",40.85,41.35,"2019-12-15 16:51:00",40.01,"2019-12-15 16:00:30",35.03,35.42,"2019-12-15 16:52:30",34.57,"2019-12-15 16:01:30",34.02,34.23,"2019-12-15 16:53:30",33.91,"2019-12-15 16:00:30",34.34,34.42,"2019-12-15 16:42:30",34.25,"2019-12-15 16:37:00",34.91,34.95,"2019-12-15 16:35:00",34.86,"2019-12-15 16:55:30",34.76,34.84,"2019-12-15 16:35:00",34.66,"2019-12-15 17:00:00",4.747,4.78,"2019-12-15 16:58:30",4.702,"2019-12-15 16:01:00",3.36,3.378,"2019-12-15 16:59:00",3.346,"2019-12-15 16:09:00",3.904,3.911,"2019-12-15 16:32:00",3.896,"2019-12-15 16:03:30",2.198,2.203,"2019-12-15 16:09:00",2.195,"2019-12-15 16:49:30",10.94,10.95,"2019-12-15 16:01:30",10.93,"2019-12-15 16:39:30",25.28,25.31,"2019-12-15 16:05:00",25.26,"2019-12-15 16:40:30",17.47582,0,1.557,136.6,37.23,185,4.2,"2019-12-15 16:19:30",0,"2019-12-15 16:44:30",2.594,132.2,23.91,165,6.2,"2019-12-15 16:51:00",0,"2019-12-15 16:07:00",3.896,0.977
"2019-12-15 18:00:00",5262,44.73,"2019-12-15 17:03:00",13.17,13.26,"2019-12-15 17:55:00",0.202,"2019-12-15 17:15:30",1012,34.03,42.3,"2019-12-15 17:10:00",30.07,"2019-12-15 17:56:00",70.27,81,"2019-12-15 17:10:00",66.83,"2019-12-15 17:36:00",41.19,41.35,"2019-12-15 17:01:00",41.06,"2019-12-15 17:32:30",35.75,36.02,"2019-12-15 18:00:00",35.33,"2019-12-15 17:02:00",34.34,34.64,"2019-12-15 17:52:00",34.13,"2019-12-15 17:04:00",34.45,34.55,"2019-12-15 17:39:30",34.27,"2019-12-15 17:16:00",34.89,34.95,"2019-12-15 18:00:00",34.78,"2019-12-15 17:21:30",34.75,34.81,"2019-12-15 17:14:00",34.67,"2019-12-15 17:20:30",4.774,4.786,"2019-12-15 17:07:00",4.766,"2019-12-15 17:40:00",3.385,3.399,"2019-12-15 18:00:00",3.374,"2019-12-15 17:00:30",3.912,3.921,"2019-12-15 17:47:00",3.906,"2019-12-15 17:01:30",2.197,2.202,"2019-12-15 17:05:30",2.193,"2019-12-15 17:35:00",10.94,10.95,"2019-12-15 17:13:30",10.93,"2019-12-15 17:36:30",25.27,25.28,"2019-12-15 17:11:00",25.25,"2019-12-15 17:53:30",13.13471,0,1.566,135.9,34.6,147,3.6,"2019-12-15 17:16:30",0,"2019-12-15 17:04:00",2.43,136.7,31.28,185,6.4,"2019-12-15 17:18:00",0,"2019-12-15 17:15:00",2.882,0.218
"2019-12-15 19:00:00",5263,44.96,"2019-12-15 18:07:30",13.18,13.29,"2019-12-15 18:11:00",0.206,"2019-12-15 18:07:30",1012,29.68,30.55,"2019-12-15 18:02:00",29.23,"2019-12-15 18:47:30",72.58,75.24,"2019-12-15 18:28:30",69.06,"2019-12-15 18:02:00",40.37,41.13,"2019-12-15 18:03:00",39.3,"2019-12-15 18:58:00",36.2,36.4,"2019-12-15 18:53:30",35.95,"2019-12-15 18:03:30",34.7,34.89,"2019-12-15 18:59:00",34.52,"2019-12-15 18:00:30",34.53,34.72,"2019-12-15 18:54:30",34.44,"2019-12-15 18:27:00",34.89,34.93,"2019-12-15 18:24:00",34.8,"2019-12-15 18:16:00",34.74,34.81,"2019-12-15 18:54:30",34.66,"2019-12-15 18:57:00",4.742,4.777,"2019-12-15 18:01:30",4.694,"2019-12-15 18:58:30",3.402,3.411,"2019-12-15 18:41:00",3.392,"2019-12-15 18:15:30",3.922,3.931,"2019-12-15 18:56:30",3.913,"2019-12-15 18:04:30",2.2,2.205,"2019-12-15 18:30:00",2.195,"2019-12-15 18:02:00",10.94,10.95,"2019-12-15 18:18:00",10.93,"2019-12-15 18:00:30",25.26,25.28,"2019-12-15 18:32:30",25.25,"2019-12-15 18:09:00",4.984754,0,1.28,138.5,34.1,172,2.8,"2019-12-15 18:15:30",0,"2019-12-15 18:08:30",2.308,134.7,28.32,128,5.6,"2019-12-15 18:44:30",0,"2019-12-15 18:38:30",0.511,0
"2019-12-15 20:00:00",5264,50.76,"2019-12-15 19:20:00",12.97,12.69,"2019-12-15 20:00:00",0,"2019-12-15 19:57:00",1013,30.16,31.08,"2019-12-15 19:27:00",29.15,"2019-12-15 19:08:00",72.06,75.89,"2019-12-15 19:58:00",69.11,"2019-12-15 19:15:30",38.27,39.3,"2019-12-15 19:00:30",37.24,"2019-12-15 19:58:30",36.33,36.42,"2019-12-15 19:06:00",36.15,"2019-12-15 19:57:30",35.02,35.2,"2019-12-15 19:53:00",34.77,"2019-12-15 19:03:00",34.71,34.87,"2019-12-15 19:59:00",34.6,"2019-12-15 19:05:00",34.91,34.95,"2019-12-15 19:28:00",34.86,"2019-12-15 19:10:00",34.74,34.81,"2019-12-15 19:18:30",34.67,"2019-12-15 19:51:00",4.652,4.696,"2019-12-15 19:00:30",4.611,"2019-12-15 19:57:30",3.407,3.411,"2019-12-15 19:52:00",3.401,"2019-12-15 19:05:00",3.929,3.935,"2019-12-15 19:35:00",3.923,"2019-12-15 19:02:00",2.202,2.208,"2019-12-15 19:51:00",2.196,"2019-12-15 19:12:00",10.95,10.96,"2019-12-15 19:59:30",10.94,"2019-12-15 19:01:00",25.27,25.28,"2019-12-15 19:17:00",25.25,"2019-12-15 19:03:00",3.267964,0,1.484,138.3,32,95,3.5,"2019-12-15 19:14:30",0,"2019-12-15 19:18:30",2.259,137.9,25.62,126,6.1,"2019-12-15 19:54:30",0,"2019-12-15 19:44:30",0.335,0
"2019-12-15 21:00:00",5265,53.14,"2019-12-15 20:00:30",12.81,0.892,"2019-12-15 21:00:00",0,"2019-12-15 20:00:30",1013,30.34,30.75,"2019-12-15 20:12:00",29.89,"2019-12-15 20:46:00",77.16,79.52,"2019-12-15 20:58:30",74.14,"2019-12-15 20:03:00",36.15,37.26,"2019-12-15 20:01:30",35.07,"2019-12-15 20:59:00",36.11,36.29,"2019-12-15 20:02:30",35.91,"2019-12-15 20:57:30",35.17,35.26,"2019-12-15 20:55:00",35.13,"2019-12-15 20:01:00",34.88,34.95,"2019-12-15 20:59:30",34.75,"2019-12-15 20:03:00",34.91,34.96,"2019-12-15 20:41:00",34.91,"2019-12-15 20:00:30",34.74,34.83,"2019-12-15 20:40:00",34.65,"2019-12-15 20:12:00",4.561,4.611,"2019-12-15 20:01:00",4.509,"2019-12-15 21:00:00",3.405,3.415,"2019-12-15 20:01:00",3.397,"2019-12-15 20:41:30",3.937,3.943,"2019-12-15 20:59:30",3.931,"2019-12-15 20:03:00",2.204,2.208,"2019-12-15 20:19:30",2.197,"2019-12-15 20:11:00",10.96,10.97,"2019-12-15 20:58:30",10.95,"2019-12-15 20:02:30",25.27,25.29,"2019-12-15 20:41:30",25.26,"2019-12-15 20:02:00",0.1982633,0,1.428,145,35.64,158,3.8,"2019-12-15 20:24:30",0,"2019-12-15 20:17:00",2.151,142.9,28.66,154,6.2,"2019-12-15 20:35:00",0,"2019-12-15 20:51:30",0.023,0
"2019-12-15 22:00:00",5266,57.1,"2019-12-15 21:00:30",12.78,0.066,"2019-12-15 21:55:30",0,"2019-12-15 21:00:30",1014,29.69,30.11,"2019-12-15 21:10:30",28.56,"2019-12-15 21:41:30",77.98,80.7,"2019-12-15 21:42:00",75.12,"2019-12-15 21:02:00",34.25,35.08,"2019-12-15 21:00:30",33.48,"2019-12-15 22:00:00",35.75,36.02,"2019-12-15 21:04:00",35.5,"2019-12-15 21:57:00",35.2,35.34,"2019-12-15 21:18:30",35.16,"2019-12-15 21:01:00",34.95,35.13,"2019-12-15 21:58:30",34.86,"2019-12-15 21:01:30",34.98,35.09,"2019-12-15 21:34:00",34.91,"2019-12-15 21:00:30",34.74,34.83,"2019-12-15 21:54:00",34.66,"2019-12-15 21:05:30",4.477,4.518,"2019-12-15 21:00:30",4.442,"2019-12-15 21:56:00",3.395,3.405,"2019-12-15 21:13:00",3.386,"2019-12-15 21:54:00",3.94,3.945,"2019-12-15 21:17:30",3.933,"2019-12-15 21:07:30",2.208,2.212,"2019-12-15 21:28:00",2.203,"2019-12-15 21:05:00",10.97,10.98,"2019-12-15 21:27:00",10.96,"2019-12-15 21:33:30",25.29,25.31,"2019-12-15 21:53:00",25.26,"2019-12-15 21:00:30",0.00123831,0,1.392,143.8,33.15,105,4.7,"2019-12-15 21:40:30",0,"2019-12-15 21:29:00",2.163,137.7,34.02,199,6.2,"2019-12-15 21:10:30",0,"2019-12-15 21:40:00",0.001,0
"2019-12-15 23:00:00",5267,58.05,"2019-12-15 23:00:00",12.72,0.065,"2019-12-15 22:19:30",0,"2019-12-15 22:00:30",1014,28.66,29.56,"2019-12-15 22:12:00",27.9,"2019-12-15 22:31:00",77.18,80.2,"2019-12-15 22:50:30",74.66,"2019-12-15 22:33:00",32.85,33.49,"2019-12-15 22:01:00",32.26,"2019-12-15 22:57:00",35.3,35.61,"2019-12-15 22:01:00",35.1,"2019-12-15 23:00:00",35.17,35.21,"2019-12-15 22:17:00",35.13,"2019-12-15 22:58:30",35.09,35.2,"2019-12-15 22:59:30",34.97,"2019-12-15 22:06:00",35.1,35.16,"2019-12-15 22:10:00",34.96,"2019-12-15 22:01:00",34.74,34.81,"2019-12-15 22:31:30",34.66,"2019-12-15 22:27:30",4.418,4.451,"2019-12-15 22:04:00",4.395,"2019-12-15 22:54:30",3.382,3.397,"2019-12-15 22:08:30",3.37,"2019-12-15 22:58:30",3.939,3.943,"2019-12-15 22:03:00",3.933,"2019-12-15 22:56:30",2.208,2.21,"2019-12-15 22:01:30",2.205,"2019-12-15 22:11:30",10.97,10.98,"2019-12-15 22:33:00",10.96,"2019-12-15 22:05:00",25.3,25.32,"2019-12-15 22:46:30",25.28,"2019-12-15 22:04:30",0.001157916,0,1.518,140.2,38.32,143,4.3,"2019-12-15 22:57:00",0.3,"2019-12-15 22:05:30",2.128,139.3,28.73,64,5.6,"2019-12-15 22:55:00",0,"2019-12-15 22:16:00",0.002,0
"2019-12-16 00:00:00",5268,57.71,"2019-12-15 23:56:30",12.73,0.066,"2019-12-15 23:07:30",0,"2019-12-15 23:00:30",1015,28.6,29.46,"2019-12-15 23:05:30",27.83,"2019-12-15 23:39:30",78.52,81.2,"2019-12-15 23:54:00",75.83,"2019-12-15 23:19:00",31.92,32.28,"2019-12-15 23:00:30",31.65,"2019-12-15 23:45:30",34.86,35.11,"2019-12-15 23:02:00",34.57,"2019-12-16 00:00:00",35.05,35.18,"2019-12-15 23:03:00",34.95,"2019-12-15 23:31:30",35.1,35.18,"2019-12-15 23:42:00",35.03,"2019-12-15 23:11:00",35.12,35.16,"2019-12-15 23:28:00",35.09,"2019-12-15 23:03:30",34.75,34.83,"2019-12-15 23:03:30",34.67,"2019-12-15 23:19:00",4.383,4.398,"2019-12-15 23:00:30",4.365,"2019-12-16 00:00:00",3.368,3.378,"2019-12-15 23:02:30",3.36,"2019-12-15 23:51:00",3.936,3.941,"2019-12-15 23:32:00",3.929,"2019-12-15 23:25:30",2.209,2.212,"2019-12-15 23:15:30",2.205,"2019-12-15 23:05:00",10.98,10.99,"2019-12-15 23:50:00",10.98,"2019-12-15 23:00:30",25.31,25.32,"2019-12-15 23:35:30",25.29,"2019-12-15 23:02:00",0.0009677734,0,1.493,138.7,36.97,165,5.7,"2019-12-15 23:05:00",0,"2019-12-15 23:47:00",2.312,145.1,27.98,185,6.3,"2019-12-15 23:10:30",0.3,"2019-12-15 23:54:00",0.001,0
"2019-12-16 01:00:00",5269,57.72,"2019-12-16 00:02:00",12.71,0.065,"2019-12-16 00:09:00",0,"2019-12-16 00:00:30",1015,28.3,29.18,"2019-12-16 00:35:30",27.69,"2019-12-16 00:20:30",80.1,84.6,"2019-12-16 00:49:30",76.54,"2019-12-16 00:10:30",31.32,31.65,"2019-12-16 00:00:30",31.03,"2019-12-16 00:55:30",34.48,34.68,"2019-12-16 00:01:30",34.28,"2019-12-16 00:55:00",34.85,34.99,"2019-12-16 00:02:30",34.75,"2019-12-16 00:35:00",35.07,35.17,"2019-12-16 00:21:00",34.95,"2019-12-16 00:43:30",35.12,35.14,"2019-12-16 00:06:30",35.12,"2019-12-16 00:00:30",34.75,34.81,"2019-12-16 00:49:00",34.66,"2019-12-16 00:46:30",4.362,4.373,"2019-12-16 00:01:00",4.349,"2019-12-16 00:48:30",3.355,3.366,"2019-12-16 00:01:00",3.344,"2019-12-16 00:59:00",3.932,3.937,"2019-12-16 00:25:00",3.927,"2019-12-16 00:10:00",2.209,2.213,"2019-12-16 00:57:30",2.205,"2019-12-16 00:06:00",10.99,10.99,"2019-12-16 00:29:00",10.98,"2019-12-16 00:01:30",25.32,25.34,"2019-12-16 00:55:30",25.31,"2019-12-16 00:01:30",0.0009317474,0,1.311,129.7,33.5,196,2.9,"2019-12-16 00:02:30",0,"2019-12-16 00:11:00",2.343,137.9,24.35,128,6.9,"2019-12-16 00:17:00",0.3,"2019-12-16 00:14:30",-0.003,0
"2019-12-16 02:00:00",5270,57.94,"2019-12-16 01:01:30",12.73,0.063,"2019-12-16 01:32:00",0,"2019-12-16 01:00:30",1015,28.72,28.89,"2019-12-16 01:55:30",28.43,"2019-12-16 01:07:30",82.5,83.9,"2019-12-16 01:37:00",80.9,"2019-12-16 01:30:30",30.82,31.07,"2019-12-16 01:00:30",30.57,"2019-12-16 01:58:00",34.13,34.35,"2019-12-16 01:01:30",33.96,"2019-12-16 01:49:00",34.67,34.79,"2019-12-16 01:12:00",34.52,"2019-12-16 01:56:00",34.94,35.06,"2019-12-16 01:02:00",34.86,"2019-12-16 01:32:00",35.12,35.17,"2019-12-16 01:03:30",35.09,"2019-12-16 01:48:00",34.74,34.82,"2019-12-16 01:35:30",34.66,"2019-12-16 01:55:30",4.346,4.357,"2019-12-16 01:00:30",4.332,"2019-12-16 01:53:30",3.344,3.354,"2019-12-16 01:01:30",3.334,"2019-12-16 01:37:00",3.927,3.935,"2019-12-16 01:35:00",3.923,"2019-12-16 01:29:00",2.211,2.215,"2019-12-16 01:16:30",2.206,"2019-12-16 01:57:00",10.99,10.99,"2019-12-16 01:04:00",10.98,"2019-12-16 01:07:30",25.33,25.34,"2019-12-16 01:26:00",25.32,"2019-12-16 01:02:00",0.0008649678,0,1.133,132.3,37.28,156,4.4,"2019-12-16 01:25:00",0,"2019-12-16 01:08:30",2.091,140.9,27.51,125,6.2,"2019-12-16 01:47:00",0,"2019-12-16 01:39:00",-0.006,0
"2019-12-16 03:00:00",5271,57.44,"2019-12-16 02:39:00",12.69,0.066,"2019-12-16 02:19:30",0,"2019-12-16 02:00:30",1014,27.83,28.92,"2019-12-16 02:00:30",26.06,"2019-12-16 02:45:30",84.3,87.8,"2019-12-16 02:40:30",80.2,"2019-12-16 02:18:30",30.47,30.65,"2019-12-16 02:00:30",30.36,"2019-12-16 02:59:00",33.81,33.99,"2019-12-16 02:00:30",33.66,"2019-12-16 02:59:30",34.47,34.6,"2019-12-16 02:04:00",34.34,"2019-12-16 02:46:30",34.91,34.99,"2019-12-16 02:36:00",34.85,"2019-12-16 02:56:30",35.12,35.14,"2019-12-16 02:14:00",35.09,"2019-12-16 02:58:00",34.75,34.86,"2019-12-16 02:14:00",34.67,"2019-12-16 03:00:00",4.335,4.343,"2019-12-16 02:06:30",4.324,"2019-12-16 02:50:30",3.334,3.342,"2019-12-16 02:10:30",3.324,"2019-12-16 02:54:30",3.922,3.927,"2019-12-16 02:00:30",3.919,"2019-12-16 02:22:30",2.207,2.212,"2019-12-16 02:27:30",2.202,"2019-12-16 02:56:00",10.99,10.99,"2019-12-16 02:01:30",10.98,"2019-12-16 02:32:00",25.33,25.35,"2019-12-16 02:00:30",25.32,"2019-12-16 02:01:30",0.0007812223,0,1.431,124.6,31.94,154,4.5,"2019-12-16 02:39:30",0,"2019-12-16 02:01:30",2.904,137.9,28.53,149,8.1,"2019-12-16 02:36:30",0,"2019-12-16 02:49:00",-0.004,0
"2019-12-16 04:00:00",5272,58.32,"2019-12-16 03:40:00",12.68,0.065,"2019-12-16 03:50:30",0,"2019-12-16 03:00:30",1013,26.82,27.1,"2019-12-16 03:31:30",26.32,"2019-12-16 03:05:00",80.1,86.4,"2019-12-16 03:04:30",75.87,"2019-12-16 03:27:30",30.18,30.35,"2019-12-16 03:09:00",30.01,"2019-12-16 03:47:30",33.54,33.73,"2019-12-16 03:00:30",33.37,"2019-12-16 03:56:30",34.27,34.41,"2019-12-16 03:05:00",34.13,"2019-12-16 03:49:30",34.81,34.97,"2019-12-16 03:10:00",34.65,"2019-12-16 03:49:30",35.11,35.14,"2019-12-16 03:03:00",35.01,"2019-12-16 03:59:00",34.75,34.82,"2019-12-16 03:03:30",34.67,"2019-12-16 03:15:30",4.331,4.34,"2019-12-16 03:00:30",4.324,"2019-12-16 03:15:00",3.325,3.334,"2019-12-16 03:05:30",3.318,"2019-12-16 03:36:30",3.917,3.923,"2019-12-16 03:00:30",3.913,"2019-12-16 03:04:30",2.206,2.21,"2019-12-16 03:33:00",2.202,"2019-12-16 03:43:30",10.98,10.99,"2019-12-16 03:01:30",10.97,"2019-12-16 03:37:30",25.34,25.35,"2019-12-16 03:10:00",25.32,"2019-12-16 03:23:00",0.0007978769,0,1.355,135,39.42,199,4.3,"2019-12-16 03:43:30",0,"2019-12-16 03:54:00",2.354,142.1,24.58,161,5.1,"2019-12-16 03:22:00",0,"2019-12-16 03:06:30",-0.004,0
"2019-12-16 05:00:00",5273,58.36,"2019-12-16 04:41:00",12.67,0.067,"2019-12-16 04:04:30",0,"2019-12-16 04:00:30",1013,27.03,27.77,"2019-12-16 04:55:30",26.44,"2019-12-16 04:45:00",83,86.3,"2019-12-16 05:00:00",80.8,"2019-12-16 04:17:30",29.95,30.16,"2019-12-16 04:09:00",29.82,"2019-12-16 04:28:30",33.3,33.45,"2019-12-16 04:04:30",33.14,"2019-12-16 04:55:30",34.08,34.21,"2019-12-16 04:07:00",33.93,"2019-12-16 04:48:30",34.7,34.8,"2019-12-16 04:17:30",34.52,"2019-12-16 04:58:30",35.06,35.14,"2019-12-16 04:01:00",34.96,"2019-12-16 04:12:30",34.74,34.86,"2019-12-16 04:05:00",34.66,"2019-12-16 04:13:00",4.323,4.332,"2019-12-16 04:01:00",4.316,"2019-12-16 04:51:30",3.315,3.324,"2019-12-16 04:01:00",3.309,"2019-12-16 04:34:30",3.913,3.919,"2019-12-16 04:05:00",3.906,"2019-12-16 04:17:00",2.205,2.208,"2019-12-16 04:14:30",2.202,"2019-12-16 04:30:00",10.98,10.99,"2019-12-16 04:04:30",10.97,"2019-12-16 04:30:30",25.34,25.35,"2019-12-16 04:18:00",25.32,"2019-12-16 04:00:30",0.0007519328,0,1.271,120.9,37.57,96,3.4,"2019-12-16 04:18:00",0,"2019-12-16 04:15:00",2.743,146.1,27.11,123,6.1,"2019-12-16 05:00:00",0.4,"2019-12-16 04:01:00",-0.006,0
"2019-12-16 06:00:00",5274,58.61,"2019-12-16 05:06:30",12.67,0.075,"2019-12-16 05:00:30",0,"2019-12-16 05:00:30",1012,27.5,28.04,"2019-12-16 05:55:30",26.44,"2019-12-16 05:06:30",88.6,93,"2019-12-16 05:23:00",84.6,"2019-12-16 05:59:00",29.69,29.94,"2019-12-16 05:04:30",29.43,"2019-12-16 05:59:00",33.07,33.16,"2019-12-16 05:00:30",32.94,"2019-12-16 05:45:00",33.92,34.02,"2019-12-16 05:15:00",33.76,"2019-12-16 05:55:30",34.55,34.69,"2019-12-16 05:06:00",34.46,"2019-12-16 05:22:00",34.95,35.07,"2019-12-16 05:15:30",34.91,"2019-12-16 05:01:00",34.74,34.83,"2019-12-16 05:31:30",34.67,"2019-12-16 05:24:30",4.32,4.33,"2019-12-16 05:13:30",4.313,"2019-12-16 05:07:00",3.308,3.313,"2019-12-16 05:00:30",3.303,"2019-12-16 05:54:30",3.907,3.913,"2019-12-16 05:00:30",3.898,"2019-12-16 05:28:00",2.204,2.209,"2019-12-16 05:35:30",2.199,"2019-12-16 05:58:00",10.98,10.99,"2019-12-16 05:05:00",10.97,"2019-12-16 05:01:00",25.33,25.34,"2019-12-16 05:02:00",25.31,"2019-12-16 05:50:00",0.000462259,0,1.193,127.7,38.1,158,3.1,"2019-12-16 05:11:00",0,"2019-12-16 05:16:30",2.313,135.1,28.62,199,5.5,"2019-12-16 05:01:30",0,"2019-12-16 05:21:00",-0.01,0.001
"2019-12-16 07:00:00",5275,58.72,"2019-12-16 06:58:30",12.63,0.073,"2019-12-16 07:00:00",0,"2019-12-16 06:00:30",1012,27.35,28.21,"2019-12-16 06:25:30",26.39,"2019-12-16 06:59:00",82.4,86.4,"2019-12-16 06:05:30",79.93,"2019-12-16 06:33:00",29.37,29.55,"2019-12-16 06:01:00",29.23,"2019-12-16 06:37:30",32.86,32.95,"2019-12-16 06:00:30",32.72,"2019-12-16 07:00:00",33.73,33.89,"2019-12-16 06:02:30",33.58,"2019-12-16 06:54:30",34.49,34.59,"2019-12-16 06:08:00",34.33,"2019-12-16 06:58:30",34.91,34.97,"2019-12-16 06:33:30",34.89,"2019-12-16 06:17:30",34.74,34.81,"2019-12-16 06:06:30",34.66,"2019-12-16 06:58:00",4.311,4.321,"2019-12-16 06:21:30",4.302,"2019-12-16 06:52:00",3.299,3.305,"2019-12-16 06:00:30",3.295,"2019-12-16 06:26:00",3.902,3.909,"2019-12-16 06:00:30",3.894,"2019-12-16 06:48:00",2.2,2.206,"2019-12-16 06:45:00",2.196,"2019-12-16 06:37:30",10.97,10.98,"2019-12-16 06:00:30",10.96,"2019-12-16 06:46:00",25.32,25.34,"2019-12-16 06:27:00",25.31,"2019-12-16 06:25:30",0.0002175252,0,1.25,121.5,41.56,99,3.4,"2019-12-16 06:15:30",0,"2019-12-16 06:05:00",2.49,140,28.26,140,6.5,"2019-12-16 06:28:00",0,"2019-12-16 06:35:30",0.017,0.301
"2019-12-16 08:00:00",5276,58.78,"2019-12-16 07:00:30",12.61,0.071,"2019-12-16 07:00:30",0,"2019-12-16 07:00:30",1013,25.74,26.8,"2019-12-16 07:13:30",24.53,"2019-12-16 07:55:00",89.3,94.5,"2019-12-16 07:58:30",82.2,"2019-12-16 07:03:30",29.13,29.32,"2019-12-16 07:06:00",28.99,"2019-12-16 07:59:30",32.62,32.76,"2019-12-16 07:06:30",32.54,"2019-12-16 07:25:00",33.56,33.68,"2019-12-16 07:05:00",33.45,"2019-12-16 07:53:30",34.33,34.42,"2019-12-16 07:04:30",34.26,"2019-12-16 07:49:30",34.89,34.93,"2019-12-16 07:01:30",34.78,"2019-12-16 07:50:30",34.74,34.81,"2019-12-16 07:14:00",34.61,"2019-12-16 07:21:30",4.313,4.338,"2019-12-16 07:59:30",4.3,"2019-12-16 07:05:00",3.294,3.297,"2019-12-16 07:00:30",3.289,"2019-12-16 07:15:00",3.897,3.904,"2019-12-16 07:01:30",3.888,"2019-12-16 07:59:30",2.2,2.205,"2019-12-16 07:04:00",2.196,"2019-12-16 07:45:00",10.96,10.97,"2019-12-16 07:56:30",10.96,"2019-12-16 07:34:30",25.31,25.34,"2019-12-16 07:34:30",25.3,"2019-12-16 07:08:30",0.005636014,2,1.364,124.7,56.69,104,4.6,"2019-12-16 07:42:30",0,"2019-12-16 07:04:30",2.705,125.9,43.97,190,8.9,"2019-12-16 07:39:00",0,"2019-12-16 07:04:30",0.013,1.106
"2019-12-16 09:00:00",5277,60.69,"2019-12-16 08:00:30",12.61,11.35,"2019-12-16 08:00:30",0,"2019-12-16 08:00:30",1014,25.12,26.21,"2019-12-16 08:45:00",24.33,"2019-12-16 08:05:00",96.3,98.3,"2019-12-16 08:38:00",93.7,"2019-12-16 08:00:30",28.74,29.1,"2019-12-16 08:01:00",28.47,"2019-12-16 08:47:30",32.41,32.56,"2019-12-16 08:07:30",32.28,"2019-12-16 08:59:00",33.41,33.63,"2019-12-16 08:05:00",33.3,"2019-12-16 08:55:30",34.19,34.36,"2019-12-16 08:05:00",34.08,"2019-12-16 08:26:00",34.76,34.91,"2019-12-16 08:05:30",34.7,"2019-12-16 08:37:00",34.69,34.79,"2019-12-16 08:04:30",34.55,"2019-12-16 08:59:30",4.356,4.39,"2019-12-16 08:53:30",4.332,"2019-12-16 08:01:00",3.293,3.297,"2019-12-16 08:22:00",3.287,"2019-12-16 08:11:00",3.894,3.9,"2019-12-16 08:09:00",3.888,"2019-12-16 08:05:30",2.199,2.203,"2019-12-16 08:10:00",2.193,"2019-12-16 08:05:30",10.96,10.97,"2019-12-16 08:02:00",10.95,"2019-12-16 08:38:00",25.31,25.32,"2019-12-16 08:07:30",25.29,"2019-12-16 08:23:00",0.451384,4.4,1.489,137.9,34.59,120,3.2,"2019-12-16 08:02:30",0,"2019-12-16 08:07:30",2.392,136.6,29.09,179,6.3,"2019-12-16 08:29:30",0,"2019-12-16 08:29:00",0.093,1.913
"2019-12-16 10:00:00",5278,58.15,"2019-12-16 10:00:00",12.74,12.93,"2019-12-16 09:12:30",0.054,"2019-12-16 10:00:00",1015,26.05,26.94,"2019-12-16 09:59:30",25.26,"2019-12-16 09:01:00",94.1,97.6,"2019-12-16 09:08:30",90.8,"2019-12-16 10:00:00",28.38,28.53,"2019-12-16 09:52:00",28.26,"2019-12-16 09:09:30",32.15,32.35,"2019-12-16 09:00:30",31.97,"2019-12-16 10:00:00",33.22,33.38,"2019-12-16 09:01:00",33.12,"2019-12-16 09:42:30",34.13,34.17,"2019-12-16 09:00:30",34.02,"2019-12-16 09:52:30",34.7,34.76,"2019-12-16 09:00:30",34.67,"2019-12-16 09:49:30",34.59,34.73,"2019-12-16 09:16:00",34.47,"2019-12-16 09:51:30",4.409,4.437,"2019-12-16 09:57:00",4.382,"2019-12-16 09:00:30",3.289,3.297,"2019-12-16 09:10:30",3.283,"2019-12-16 09:42:30",3.892,3.898,"2019-12-16 09:09:30",3.884,"2019-12-16 09:54:30",2.194,2.199,"2019-12-16 09:02:30",2.189,"2019-12-16 09:46:00",10.96,10.97,"2019-12-16 09:03:00",10.95,"2019-12-16 09:36:30",25.31,25.33,"2019-12-16 09:19:30",25.29,"2019-12-16 09:17:30",2.114118,0,1.087,140.2,35.83,77,3.6,"2019-12-16 09:56:00",0,"2019-12-16 09:15:30",2.192,140.5,30.28,136,6.5,"2019-12-16 10:00:00",0.4,"2019-12-16 09:01:00",0.401,2.593
"2019-12-16 11:00:00",5279,55.2,"2019-12-16 11:00:00",12.91,12.83,"2019-12-16 10:01:30",-0.001,"2019-12-16 10:01:00",1015,25.75,26.66,"2019-12-16 10:01:30",24.88,"2019-12-16 10:12:00",92.6,95.3,"2019-12-16 10:22:30",87.2,"2019-12-16 10:59:30",28.59,28.94,"2019-12-16 10:59:30",28.46,"2019-12-16 10:29:00",31.92,32.05,"2019-12-16 10:01:30",31.79,"2019-12-16 10:58:30",33.05,33.24,"2019-12-16 10:06:00",32.92,"2019-12-16 10:32:00",33.96,34.1,"2019-12-16 10:01:00",33.87,"2019-12-16 10:22:30",34.66,34.72,"2019-12-16 10:09:30",34.54,"2019-12-16 10:59:00",34.53,34.61,"2019-12-16 10:26:30",34.45,"2019-12-16 10:04:30",4.476,4.515,"2019-12-16 10:58:00",4.437,"2019-12-16 10:00:30",3.283,3.289,"2019-12-16 10:01:00",3.275,"2019-12-16 10:53:30",3.887,3.894,"2019-12-16 10:20:30",3.88,"2019-12-16 10:47:00",2.194,2.199,"2019-12-16 10:09:00",2.19,"2019-12-16 10:54:00",10.95,10.96,"2019-12-16 10:43:30",10.94,"2019-12-16 10:58:30",25.3,25.32,"2019-12-16 10:08:30",25.29,"2019-12-16 10:27:30",5.206686,0.8,1.304,134.1,58.38,167,4.3,"2019-12-16 10:26:00",0,"2019-12-16 10:09:30",2.022,118.8,48.89,94,6.6,"2019-12-16 10:22:30",0,"2019-12-16 10:10:00",1.001,3.088
"2019-12-16 12:00:00",5280,52.13,"2019-12-16 12:00:00",13.3,17.93,"2019-12-16 11:04:30",0.337,"2019-12-16 11:59:30",1014,26.34,27.7,"2019-12-16 12:00:00",25.83,"2019-12-16 11:31:30",87.3,89.1,"2019-12-16 11:24:00",81.5,"2019-12-16 12:00:00",29.43,29.92,"2019-12-16 11:59:30",28.9,"2019-12-16 11:01:30",31.75,31.89,"2019-12-16 11:02:30",31.71,"2019-12-16 11:16:00",32.87,33.05,"2019-12-16 11:06:30",32.73,"2019-12-16 11:44:30",33.85,33.96,"2019-12-16 11:01:30",33.7,"2019-12-16 11:54:30",34.51,34.67,"2019-12-16 11:04:30",34.49,"2019-12-16 11:09:00",34.54,34.61,"2019-12-16 11:54:00",34.45,"2019-12-16 11:08:00",4.573,4.631,"2019-12-16 11:59:30",4.512,"2019-12-16 11:01:00",3.281,3.285,"2019-12-16 11:08:00",3.273,"2019-12-16 11:54:30",3.882,3.888,"2019-12-16 11:20:30",3.876,"2019-12-16 11:11:30",2.192,2.196,"2019-12-16 11:35:00",2.187,"2019-12-16 11:33:00",10.94,10.95,"2019-12-16 11:03:00",10.94,"2019-12-16 11:44:30",25.29,25.31,"2019-12-16 11:07:00",25.27,"2019-12-16 11:44:30",8.14501,0,1.756,156.8,30.6,158,4.5,"2019-12-16 11:21:00",0.3,"2019-12-16 11:41:00",2.412,148.3,28.51,103,5.5,"2019-12-16 11:11:00",0.3,"2019-12-16 11:38:30",1.577,3.341
"2019-12-16 13:00:00",5281,41.41,"2019-12-16 12:22:30",13.19,19.33,"2019-12-16 12:19:30",0.222,"2019-12-16 12:44:30",1014,29.95,31.58,"2019-12-16 12:25:30",28.6,"2019-12-16 12:00:30",74.89,81.4,"2019-12-16 12:01:00",71.14,"2019-12-16 12:16:00",31.42,33.08,"2019-12-16 13:00:00",29.86,"2019-12-16 12:00:30",31.85,32.05,"2019-12-16 12:59:30",31.71,"2019-12-16 12:03:00",32.77,32.85,"2019-12-16 12:03:30",32.64,"2019-12-16 12:57:00",33.73,33.76,"2019-12-16 12:01:00",33.61,"2019-12-16 12:54:30",34.49,34.55,"2019-12-16 12:29:00",34.46,"2019-12-16 12:48:30",34.5,34.58,"2019-12-16 12:04:00",34.37,"2019-12-16 12:57:30",4.744,4.862,"2019-12-16 12:58:00",4.631,"2019-12-16 12:01:00",3.281,3.289,"2019-12-16 12:58:00",3.275,"2019-12-16 12:24:30",3.876,3.884,"2019-12-16 12:03:30",3.87,"2019-12-16 12:39:30",2.189,2.193,"2019-12-16 12:02:30",2.185,"2019-12-16 12:57:00",10.93,10.94,"2019-12-16 12:00:30",10.92,"2019-12-16 12:57:30",25.27,25.29,"2019-12-16 12:30:00",25.26,"2019-12-16 12:20:30",18.71018,0,1.33,149.5,32.45,167,3.5,"2019-12-16 12:22:00",0,"2019-12-16 12:07:30",1.871,128.7,36.65,15,6.5,"2019-12-16 12:50:30",0,"2019-12-16 12:10:30",3.921,3.313
"2019-12-16 14:00:00",5282,40.74,"2019-12-16 13:10:00",13.2,18.32,"2019-12-16 13:33:00",0.199,"2019-12-16 13:20:30",1014,31.73,33.74,"2019-12-16 13:12:00",30.5,"2019-12-16 13:44:00",72.09,75.56,"2019-12-16 13:26:30",69.21,"2019-12-16 13:59:30",34.44,35.45,"2019-12-16 13:58:30",33.07,"2019-12-16 13:00:30",32.32,32.7,"2019-12-16 14:00:00",32.02,"2019-12-16 13:03:00",32.72,32.83,"2019-12-16 13:58:30",32.57,"2019-12-16 13:36:00",33.59,33.73,"2019-12-16 13:05:00",33.51,"2019-12-16 13:35:00",34.42,34.51,"2019-12-16 13:00:30",34.28,"2019-12-16 13:54:00",34.38,34.55,"2019-12-16 13:01:30",34.26,"2019-12-16 13:54:30",4.985,5.09,"2019-12-16 14:00:00",4.859,"2019-12-16 13:00:30",3.293,3.305,"2019-12-16 13:57:30",3.281,"2019-12-16 13:03:00",3.874,3.88,"2019-12-16 13:01:00",3.868,"2019-12-16 13:07:30",2.188,2.192,"2019-12-16 13:21:00",2.185,"2019-12-16 13:13:00",10.92,10.93,"2019-12-16 13:19:00",10.91,"2019-12-16 13:51:30",25.26,25.28,"2019-12-16 13:21:30",25.25,"2019-12-16 13:47:00",21.16943,0,1.655,146.7,38.66,181,4.3,"2019-12-16 13:58:30",0,"2019-12-16 13:26:00",2.213,128.9,41.68,145,6.6,"2019-12-16 13:32:00",0,"2019-12-16 13:35:00",4.499,3.023
"2019-12-16 15:00:00",5283,41.47,"2019-12-16 14:08:00",13.2,16.97,"2019-12-16 14:05:00",0.216,"2019-12-16 14:08:00",1013,31.74,32.71,"2019-12-16 14:52:00",30.67,"2019-12-16 14:19:00",69.85,73.41,"2019-12-16 14:08:30",67.05,"2019-12-16 14:53:30",36.25,37.27,"2019-12-16 15:00:00",35.4,"2019-12-16 14:00:30",33.01,33.37,"2019-12-16 14:58:30",32.7,"2019-12-16 14:01:00",32.81,32.9,"2019-12-16 14:58:00",32.63,"2019-12-16 14:00:30",33.54,33.55,"2019-12-16 14:01:30",33.49,"2019-12-16 14:45:30",34.29,34.41,"2019-12-16 14:02:00",34.28,"2019-12-16 14:01:00",34.34,34.4,"2019-12-16 14:14:00",34.24,"2019-12-16 14:37:00",5.183,5.288,"2019-12-16 14:59:30",5.096,"2019-12-16 14:00:30",3.311,3.324,"2019-12-16 14:54:30",3.301,"2019-12-16 14:00:30",3.875,3.882,"2019-12-16 14:54:00",3.868,"2019-12-16 14:06:00",2.186,2.19,"2019-12-16 14:12:30",2.183,"2019-12-16 14:41:30",10.92,10.93,"2019-12-16 14:01:00",10.91,"2019-12-16 14:33:00",25.24,25.27,"2019-12-16 14:00:30",25.22,"2019-12-16 14:57:30",20.1524,0,1.23,139.7,54.25,162,3.1,"2019-12-16 14:24:00",0,"2019-12-16 14:17:00",1.499,122.4,46.86,125,6.4,"2019-12-16 14:39:30",0,"2019-12-16 14:15:30",4.337,2.519
"2019-12-16 16:00:00",5284,42.73,"2019-12-16 15:00:30",13.16,17.75,"2019-12-16 15:52:30",0.166,"2019-12-16 15:05:30",1013,31.06,32.35,"2019-12-16 15:13:30",30.14,"2019-12-16 15:33:00",69.51,72.87,"2019-12-16 15:20:00",65.58,"2019-12-16 15:48:00",38.36,39.27,"2019-12-16 16:00:00",37.3,"2019-12-16 15:00:30",33.71,34.2,"2019-12-16 16:00:00",33.35,"2019-12-16 15:04:30",33.02,33.22,"2019-12-16 15:59:00",32.82,"2019-12-16 15:03:30",33.53,33.55,"2019-12-16 15:00:30",33.48,"2019-12-16 15:46:30",34.27,34.32,"2019-12-16 15:29:30",34.17,"2019-12-16 15:42:30",34.33,34.4,"2019-12-16 15:07:30",34.26,"2019-12-16 15:34:30",5.395,5.494,"2019-12-16 15:57:30",5.291,"2019-12-16 15:00:30",3.332,3.346,"2019-12-16 15:55:00",3.318,"2019-12-16 15:00:30",3.88,3.886,"2019-12-16 15:54:00",3.87,"2019-12-16 15:11:30",2.185,2.189,"2019-12-16 15:03:00",2.183,"2019-12-16 15:10:00",10.9,10.91,"2019-12-16 15:01:30",10.9,"2019-12-16 15:35:00",25.22,25.25,"2019-12-16 15:03:00",25.2,"2019-12-16 15:54:00",20.26359,0,1.257,140.8,50.02,81,3.2,"2019-12-16 15:43:00",0,"2019-12-16 15:32:30",1.601,121.1,48.05,38,5.4,"2019-12-16 15:05:00",0,"2019-12-16 15:18:30",4.321,1.824
"2019-12-16 17:00:00",5285,43.84,"2019-12-16 16:34:30",13.16,17.9,"2019-12-16 16:01:30",0.184,"2019-12-16 16:44:30",1012,30.74,31.89,"2019-12-16 16:43:30",29.68,"2019-12-16 16:17:30",69.96,72.67,"2019-12-16 16:43:00",67.22,"2019-12-16 16:01:00",39.96,40.32,"2019-12-16 16:43:30",39.26,"2019-12-16 16:03:30",34.53,35,"2019-12-16 16:59:30",34.14,"2019-12-16 16:04:00",33.29,33.55,"2019-12-16 16:59:00",33.11,"2019-12-16 16:24:00",33.57,33.71,"2019-12-16 17:00:00",33.47,"2019-12-16 16:10:30",34.22,34.3,"2019-12-16 16:20:00",34.11,"2019-12-16 16:43:00",34.31,34.4,"2019-12-16 16:04:00",34.18,"2019-12-16 16:58:30",5.595,5.672,"2019-12-16 16:59:30",5.5,"2019-12-16 16:01:30",3.358,3.374,"2019-12-16 16:52:00",3.342,"2019-12-16 16:00:30",3.889,3.896,"2019-12-16 16:54:30",3.878,"2019-12-16 16:00:30",2.186,2.189,"2019-12-16 16:36:00",2.182,"2019-12-16 16:44:00",10.9,10.92,"2019-12-16 16:26:30",10.89,"2019-12-16 16:48:00",25.2,25.22,"2019-12-16 16:00:30",25.19,"2019-12-16 16:43:00",15.93319,0,1.198,124.8,58.95,167,3.5,"2019-12-16 16:44:30",0,"2019-12-16 16:02:00",1.541,110.8,43.94,123,4.6,"2019-12-16 16:45:00",0,"2019-12-16 16:00:30",3.386,1.007
"2019-12-16 18:00:00",5286,46.85,"2019-12-16 17:47:30",13.17,17.25,"2019-12-16 17:45:00",0.188,"2019-12-16 17:30:30",1012,30.78,31.74,"2019-12-16 17:42:00",29.79,"2019-12-16 17:09:00",69.56,72.78,"2019-12-16 17:57:00",66.54,"2019-12-16 17:43:30",40.24,40.32,"2019-12-16 17:41:30",40.08,"2019-12-16 17:21:00",35.25,35.58,"2019-12-16 17:58:30",34.95,"2019-12-16 17:01:00",33.68,33.93,"2019-12-16 18:00:00",33.46,"2019-12-16 17:01:00",33.73,33.78,"2019-12-16 17:58:00",33.62,"2019-12-16 17:02:00",34.2,34.28,"2019-12-16 17:28:30",34.1,"2019-12-16 17:02:30",34.21,34.32,"2019-12-16 17:26:00",34.09,"2019-12-16 17:50:00",5.723,5.781,"2019-12-16 18:00:00",5.665,"2019-12-16 17:02:00",3.383,3.395,"2019-12-16 17:56:00",3.368,"2019-12-16 17:01:00",3.899,3.906,"2019-12-16 17:52:30",3.888,"2019-12-16 17:14:00",2.187,2.192,"2019-12-16 17:42:30",2.183,"2019-12-16 17:00:30",10.9,10.92,"2019-12-16 17:45:00",10.89,"2019-12-16 17:11:30",25.21,25.22,"2019-12-16 17:14:00",25.19,"2019-12-16 17:05:00",14.07962,0,1.29,144,43.66,145,3.5,"2019-12-16 17:46:30",0,"2019-12-16 17:02:30",1.837,125.4,40.44,95,6.3,"2019-12-16 17:43:00",0,"2019-12-16 17:07:30",2.984,0.225
"2019-12-16 19:00:00",5287,46.43,"2019-12-16 18:04:00",13.01,13.12,"2019-12-16 18:19:30",0.001,"2019-12-16 18:17:00",1012,30.46,31.18,"2019-12-16 18:12:00",29.89,"2019-12-16 18:22:00",72.81,74.66,"2019-12-16 18:29:00",70.1,"2019-12-16 18:59:30",39.61,40.33,"2019-12-16 18:06:00",38.78,"2019-12-16 19:00:00",35.71,35.84,"2019-12-16 18:59:30",35.52,"2019-12-16 18:03:00",34.06,34.28,"2019-12-16 19:00:00",33.9,"2019-12-16 18:01:30",33.88,33.99,"2019-12-16 18:59:30",33.72,"2019-12-16 18:01:00",34.24,34.32,"2019-12-16 18:18:30",34.12,"2019-12-16 18:17:30",34.16,34.24,"2019-12-16 18:52:00",34.08,"2019-12-16 18:28:00",5.78,5.798,"2019-12-16 18:14:30",5.765,"2019-12-16 18:48:30",3.402,3.413,"2019-12-16 18:54:00",3.39,"2019-12-16 18:02:00",3.91,3.919,"2019-12-16 18:56:30",3.898,"2019-12-16 18:02:30",2.19,2.193,"2019-12-16 18:17:00",2.186,"2019-12-16 18:08:30",10.91,10.92,"2019-12-16 18:21:30",10.89,"2019-12-16 18:14:30",25.21,25.23,"2019-12-16 18:21:30",25.2,"2019-12-16 18:01:30",6.939527,0,1.117,145.2,58.24,153,3.1,"2019-12-16 18:27:30",0,"2019-12-16 18:08:30",1.536,123.5,44.04,109,4.5,"2019-12-16 18:58:30",0,"2019-12-16 18:05:00",0.733,0
"2019-12-16 20:00:00",5288,49.81,"2019-12-16 19:02:30",12.88,11.87,"2019-12-16 19:54:00",0,"2019-12-16 19:41:00",1012,29.33,30.74,"2019-12-16 19:07:00",28.11,"2019-12-16 19:45:00",73.82,86.2,"2019-12-16 20:00:00",68.23,"2019-12-16 19:12:00",37.85,38.83,"2019-12-16 19:01:00",36.63,"2019-12-16 19:58:00",35.77,35.87,"2019-12-16 19:06:30",35.7,"2019-12-16 19:27:00",34.4,34.6,"2019-12-16 20:00:00",34.2,"2019-12-16 19:00:30",34.08,34.17,"2019-12-16 19:28:30",33.89,"2019-12-16 19:02:00",34.28,34.32,"2019-12-16 19:11:30",34.25,"2019-12-16 19:00:30",34.15,34.22,"2019-12-16 19:18:00",34.06,"2019-12-16 19:30:00",5.751,5.778,"2019-12-16 19:02:30",5.713,"2019-12-16 19:58:00",3.412,3.417,"2019-12-16 19:18:30",3.407,"2019-12-16 19:01:00",3.92,3.927,"2019-12-16 19:45:00",3.909,"2019-12-16 19:09:00",2.192,2.197,"2019-12-16 19:57:00",2.187,"2019-12-16 19:02:30",10.91,10.92,"2019-12-16 19:41:00",10.9,"2019-12-16 19:01:00",25.22,25.25,"2019-12-16 19:51:30",25.2,"2019-12-16 19:01:30",2.590144,0,1.178,136.8,43.13,163,3.4,"2019-12-16 19:46:30",0,"2019-12-16 19:17:00",1.91,127.1,34.08,117,4.6,"2019-12-16 19:08:30",0,"2019-12-16 19:07:00",0.266,0
"2019-12-16 21:00:00",5289,55.98,"2019-12-16 20:00:30",12.77,0.894,"2019-12-16 21:00:00",0,"2019-12-16 20:00:30",1013,26.9,28.71,"2019-12-16 20:15:00",26.08,"2019-12-16 20:16:00",87.3,89.5,"2019-12-16 20:14:00",83.9,"2019-12-16 20:03:30",35.03,36.63,"2019-12-16 20:00:30",33.64,"2019-12-16 20:58:30",35.58,35.81,"2019-12-16 20:01:00",35.3,"2019-12-16 20:59:00",34.59,34.72,"2019-12-16 20:52:30",34.54,"2019-12-16 20:04:30",34.26,34.38,"2019-12-16 20:32:30",34.06,"2019-12-16 20:04:30",34.33,34.51,"2019-12-16 20:58:00",34.28,"2019-12-16 20:00:30",34.16,34.25,"2019-12-16 20:57:30",34.08,"2019-12-16 20:48:30",5.654,5.717,"2019-12-16 20:00:30",5.592,"2019-12-16 21:00:00",3.406,3.413,"2019-12-16 20:27:00",3.395,"2019-12-16 21:00:00",3.927,3.933,"2019-12-16 20:51:00",3.917,"2019-12-16 20:01:00",2.196,2.2,"2019-12-16 20:22:00",2.192,"2019-12-16 20:29:00",10.93,10.94,"2019-12-16 20:51:00",10.92,"2019-12-16 20:00:30",25.23,25.25,"2019-12-16 20:16:30",25.22,"2019-12-16 20:00:30",0.1471974,0.2,0.512,139.7,36.38,169,2.2,"2019-12-16 20:00:30",0,"2019-12-16 20:08:30",0.851,130.9,35.55,155,2.8,"2019-12-16 20:07:30",0,"2019-12-16 20:21:30",-0.001,0
"2019-12-16 22:00:00",5290,62.47,"2019-12-16 21:59:30",12.77,0.074,"2019-12-16 22:00:00",0,"2019-12-16 21:00:30",1013,28.31,29.33,"2019-12-16 21:58:30",26.51,"2019-12-16 21:01:00",85.5,88.7,"2019-12-16 21:21:00",80.8,"2019-12-16 21:56:30",32.63,33.7,"2019-12-16 21:00:30",31.8,"2019-12-16 22:00:00",35.02,35.38,"2019-12-16 21:00:30",34.64,"2019-12-16 22:00:00",34.63,34.75,"2019-12-16 21:14:00",34.54,"2019-12-16 21:40:00",34.42,34.57,"2019-12-16 21:50:00",34.27,"2019-12-16 21:11:30",34.47,34.53,"2019-12-16 21:52:30",34.33,"2019-12-16 21:06:30",34.18,34.29,"2019-12-16 21:57:30",34.1,"2019-12-16 21:16:00",5.553,5.592,"2019-12-16 21:01:00",5.522,"2019-12-16 21:53:30",3.391,3.403,"2019-12-16 21:09:30",3.378,"2019-12-16 21:57:30",3.93,3.935,"2019-12-16 21:24:00",3.923,"2019-12-16 21:10:30",2.197,2.2,"2019-12-16 21:04:00",2.193,"2019-12-16 21:38:00",10.93,10.94,"2019-12-16 21:49:00",10.92,"2019-12-16 21:05:30",25.25,25.27,"2019-12-16 21:38:30",25.23,"2019-12-16 21:14:30",0.0009776826,0,0.596,145.7,28.35,147,2.1,"2019-12-16 21:55:00",0,"2019-12-16 21:06:30",1.003,132.6,25.88,140,3.9,"2019-12-16 21:43:30",0,"2019-12-16 21:12:00",-0.014,0
"2019-12-16 23:00:00",5291,61.1,"2019-12-16 23:00:00",12.75,0.072,"2019-12-16 22:08:00",0,"2019-12-16 22:00:30",1013,29.72,30.41,"2019-12-16 22:55:30",28.86,"2019-12-16 22:30:00",81.2,83.2,"2019-12-16 22:54:30",79.58,"2019-12-16 22:18:00",31.11,31.85,"2019-12-16 22:00:30",30.44,"2019-12-16 23:00:00",34.37,34.68,"2019-12-16 22:02:30",34.01,"2019-12-16 22:59:00",34.51,34.64,"2019-12-16 22:00:30",34.34,"2019-12-16 22:54:00",34.54,34.59,"2019-12-16 22:05:30",34.46,"2019-12-16 22:02:30",34.49,34.53,"2019-12-16 22:10:30",34.48,"2019-12-16 22:04:00",34.25,34.37,"2019-12-16 22:47:00",34.13,"2019-12-16 22:12:00",5.496,5.525,"2019-12-16 22:02:00",5.471,"2019-12-16 22:50:30",3.372,3.386,"2019-12-16 22:01:00",3.36,"2019-12-16 22:52:30",3.928,3.935,"2019-12-16 22:37:00",3.921,"2019-12-16 22:25:00",2.198,2.202,"2019-12-16 22:42:30",2.195,"2019-12-16 22:01:00",10.95,10.96,"2019-12-16 22:56:00",10.94,"2019-12-16 22:01:00",25.26,25.28,"2019-12-16 22:45:00",25.24,"2019-12-16 22:14:00",0.0008547007,0,1.024,154.8,31.29,151,2.2,"2019-12-16 22:59:00",0,"2019-12-16 22:33:30",1.429,132.5,29.39,170,4,"2019-12-16 22:07:30",0,"2019-12-16 22:22:30",-0.005,0
"2019-12-17 00:00:00",5292,60.42,"2019-12-16 23:55:00",12.69,0.07,"2019-12-16 23:59:30",0,"2019-12-16 23:00:30",1013,29.15,29.97,"2019-12-16 23:00:30",27.46,"2019-12-16 23:52:30",81.4,83.2,"2019-12-16 23:14:00",77.55,"2019-12-17 00:00:00",30.13,30.54,"2019-12-16 23:02:00",29.8,"2019-12-16 23:57:30",33.76,34.05,"2019-12-16 23:01:00",33.48,"2019-12-16 23:59:30",34.28,34.45,"2019-12-16 23:20:30",34.13,"2019-12-16 23:47:30",34.53,34.59,"2019-12-16 23:09:00",34.38,"2019-12-16 23:59:30",34.51,34.59,"2019-12-16 23:56:00",34.49,"2019-12-16 23:00:30",34.31,34.4,"2019-12-16 23:27:00",34.2,"2019-12-16 23:04:30",5.466,5.478,"2019-12-16 23:01:00",5.453,"2019-12-16 23:41:30",3.355,3.368,"2019-12-16 23:00:30",3.344,"2019-12-16 23:55:00",3.924,3.929,"2019-12-16 23:00:30",3.919,"2019-12-16 23:20:30",2.199,2.203,"2019-12-16 23:11:30",2.195,"2019-12-16 23:57:00",10.96,10.96,"2019-12-16 23:42:30",10.95,"2019-12-16 23:09:00",25.27,25.29,"2019-12-16 23:51:00",25.25,"2019-12-16 23:02:30",0.0008421446,0,0.7,146.8,35.7,94,1.9,"2019-12-16 23:14:00",0,"2019-12-16 23:01:30",1.182,121.2,39.04,91,3.8,"2019-12-16 23:09:00",0,"2019-12-16 23:03:00",-0.011,0
"2019-12-17 01:00:00",5293,60.43,"2019-12-17 00:00:30",12.71,0.066,"2019-12-17 00:42:00",0,"2019-12-17 00:00:30",1013,27.88,29.34,"2019-12-17 00:20:30",27.29,"2019-12-17 01:00:00",80.4,82.6,"2019-12-17 00:26:30",77.03,"2019-12-17 00:00:30",29.54,29.9,"2019-12-17 00:02:00",29.24,"2019-12-17 00:49:30",33.24,33.52,"2019-12-17 00:01:30",32.95,"2019-12-17 00:58:30",34.04,34.23,"2019-12-17 00:17:30",33.93,"2019-12-17 00:37:30",34.44,34.55,"2019-12-17 00:30:00",34.31,"2019-12-17 00:39:30",34.54,34.62,"2019-12-17 00:32:00",34.49,"2019-12-17 00:02:30",34.33,34.42,"2019-12-17 00:15:00",34.24,"2019-12-17 00:34:00",5.455,5.468,"2019-12-17 00:05:00",5.443,"2019-12-17 00:26:00",3.34,3.352,"2019-12-17 00:02:00",3.332,"2019-12-17 00:45:30",3.918,3.925,"2019-12-17 00:02:30",3.911,"2019-12-17 00:50:00",2.2,2.205,"2019-12-17 00:59:30",2.195,"2019-12-17 00:08:00",10.96,10.97,"2019-12-17 00:11:00",10.95,"2019-12-17 00:08:30",25.28,25.29,"2019-12-17 00:03:30",25.26,"2019-12-17 00:04:30",0.0008410126,0,0.774,144.1,35.32,104,2.5,"2019-12-17 00:48:00",0,"2019-12-17 00:01:30",1.419,133.2,30.12,159,3.4,"2019-12-17 00:23:30",0,"2019-12-17 00:07:00",-0.011,0
"2019-12-17 02:00:00",5294,60.11,"2019-12-17 01:31:30",12.7,0.067,"2019-12-17 01:41:30",0,"2019-12-17 01:00:30",1013,27.98,28.91,"2019-12-17 01:59:00",26.8,"2019-12-17 01:30:00",83.5,86.2,"2019-12-17 02:00:00",80.6,"2019-12-17 01:03:30",29.08,29.31,"2019-12-17 01:00:30",28.86,"2019-12-17 01:50:30",32.81,32.98,"2019-12-17 01:00:30",32.57,"2019-12-17 01:58:00",33.79,34,"2019-12-17 01:02:30",33.54,"2019-12-17 01:59:00",34.32,34.39,"2019-12-17 01:01:30",34.2,"2019-12-17 01:51:30",34.52,34.64,"2019-12-17 01:07:00",34.49,"2019-12-17 01:10:00",34.32,34.44,"2019-12-17 01:08:00",34.24,"2019-12-17 01:05:30",5.45,5.459,"2019-12-17 01:13:30",5.437,"2019-12-17 01:06:30",3.326,3.336,"2019-12-17 01:01:00",3.316,"2019-12-17 01:50:30",3.91,3.919,"2019-12-17 01:16:30",3.902,"2019-12-17 01:49:30",2.199,2.203,"2019-12-17 01:01:30",2.196,"2019-12-17 01:26:00",10.97,10.97,"2019-12-17 01:03:30",10.96,"2019-12-17 01:02:00",25.29,25.31,"2019-12-17 01:28:00",25.28,"2019-12-17 01:09:30",0.0008193807,0,0.648,56.75,90.2,139,2.7,"2019-12-17 01:11:30",0,"2019-12-17 01:31:30",1.088,102.2,45.99,118,4.5,"2019-12-17 01:11:30",0,"2019-12-17 01:02:30",-0.014,0
"2019-12-17 03:00:00",5295,60.49,"2019-12-17 03:00:00",12.69,0.067,"2019-12-17 02:54:30",0,"2019-12-17 02:00:30",1012,29.31,29.72,"2019-12-17 02:59:00",28.47,"2019-12-17 02:00:30",85.1,87.1,"2019-12-17 02:49:30",82.5,"2019-12-17 02:18:30",28.75,28.94,"2019-12-17 02:05:00",28.51,"2019-12-17 02:58:30",32.44,32.59,"2019-12-17 02:01:00",32.18,"2019-12-17 02:59:00",33.5,33.67,"2019-12-17 02:14:00",33.33,"2019-12-17 02:46:30",34.16,34.31,"2019-12-17 02:03:00",34.04,"2019-12-17 02:38:00",34.5,34.59,"2019-12-17 02:22:30",34.49,"2019-12-17 02:00:30",34.34,34.4,"2019-12-17 02:06:00",34.26,"2019-12-17 02:34:00",5.459,5.478,"2019-12-17 02:59:00",5.443,"2019-12-17 02:01:00",3.314,3.324,"2019-12-17 02:00:30",3.307,"2019-12-17 02:55:00",3.904,3.913,"2019-12-17 02:02:30",3.894,"2019-12-17 02:46:30",2.199,2.203,"2019-12-17 02:10:00",2.195,"2019-12-17 02:50:30",10.96,10.97,"2019-12-17 02:00:30",10.96,"2019-12-17 02:10:30",25.3,25.31,"2019-12-17 02:05:00",25.28,"2019-12-17 02:08:00",0.0006646321,0,0.591,149.9,60.08,190,1.5,"2019-12-17 02:57:30",0,"2019-12-17 02:06:30",0.909,123.6,49.33,113,3.9,"2019-12-17 02:56:30",0,"2019-12-17 02:06:30",-0.013,0
"2019-12-17 04:00:00",5296,59.74,"2019-12-17 03:51:30",12.66,0.068,"2019-12-17 03:01:30",0,"2019-12-17 03:00:30",1011,28.93,29.85,"2019-12-17 03:44:00",27.08,"2019-12-17 03:54:30",83.2,85.1,"2019-12-17 03:44:00",81.8,"2019-12-17 03:48:30",28.51,28.64,"2019-12-17 03:00:30",28.43,"2019-12-17 03:49:00",32.11,32.31,"2019-12-17 03:05:00",31.92,"2019-12-17 03:52:00",33.25,33.44,"2019-12-17 03:04:00",33.11,"2019-12-17 03:54:00",34.05,34.17,"2019-12-17 03:02:00",33.88,"2019-12-17 03:46:30",34.49,34.53,"2019-12-17 03:42:00",34.49,"2019-12-17 03:00:30",34.33,34.42,"2019-12-17 03:47:30",34.22,"2019-12-17 03:33:00",5.47,5.478,"2019-12-17 04:00:00",5.462,"2019-12-17 03:04:00",3.305,3.314,"2019-12-17 03:03:30",3.297,"2019-12-17 03:53:00",3.897,3.902,"2019-12-17 03:01:00",3.888,"2019-12-17 03:59:00",2.196,2.202,"2019-12-17 03:46:00",2.193,"2019-12-17 03:08:00",10.96,10.96,"2019-12-17 03:00:30",10.95,"2019-12-17 03:39:00",25.3,25.31,"2019-12-17 03:01:00",25.28,"2019-12-17 03:24:30",0.0006443075,0,0.834,143.7,41.87,89,2,"2019-12-17 03:35:00",0,"2019-12-17 03:09:00",1.303,128.5,43.4,108,3.8,"2019-12-17 03:43:00",0,"2019-12-17 03:09:30",-0.01,0
"2019-12-17 05:00:00",5297,59.65,"2019-12-17 04:53:30",12.64,0.07,"2019-12-17 04:25:30",0,"2019-12-17 04:00:30",1011,27.97,30.25,"2019-12-17 04:20:30",27.18,"2019-12-17 04:03:00",82.6,86,"2019-12-17 04:24:30",80.2,"2019-12-17 04:04:00",28.33,28.5,"2019-12-17 04:02:00",28.17,"2019-12-17 04:59:00",31.83,31.97,"2019-12-17 04:01:00",31.71,"2019-12-17 04:38:30",33.04,33.24,"2019-12-17 04:03:00",32.9,"2019-12-17 04:44:00",33.91,33.99,"2019-12-17 04:01:30",33.74,"2019-12-17 04:58:00",34.46,34.53,"2019-12-17 04:07:30",34.33,"2019-12-17 04:54:30",34.34,34.42,"2019-12-17 04:05:30",34.26,"2019-12-17 04:03:30",5.482,5.497,"2019-12-17 04:58:00",5.471,"2019-12-17 04:06:30",3.295,3.303,"2019-12-17 04:00:30",3.289,"2019-12-17 04:55:30",3.89,3.896,"2019-12-17 04:27:00",3.882,"2019-12-17 04:59:00",2.194,2.199,"2019-12-17 04:56:30",2.19,"2019-12-17 04:41:00",10.95,10.96,"2019-12-17 04:40:00",10.94,"2019-12-17 04:20:30",25.29,25.31,"2019-12-17 04:02:30",25.28,"2019-12-17 04:08:00",0.0006791722,0,0.858,132.7,62.24,151,2.5,"2019-12-17 04:56:30",0,"2019-12-17 04:07:30",1.491,114.5,43.28,128,4,"2019-12-17 04:57:00",0,"2019-12-17 04:14:30",-0.011,0
"2019-12-17 06:00:00",5298,59.74,"2019-12-17 05:00:30",12.62,0.068,"2019-12-17 05:21:00",0,"2019-12-17 05:00:30",1011,27.35,27.57,"2019-12-17 05:55:30",27.25,"2019-12-17 05:26:00",81.3,82.3,"2019-12-17 05:13:30",79.05,"2019-12-17 05:47:30",28.15,28.3,"2019-12-17 05:00:30",28.01,"2019-12-17 05:59:30",31.59,31.75,"2019-12-17 05:03:30",31.45,"2019-12-17 06:00:00",32.81,33.01,"2019-12-17 05:00:30",32.71,"2019-12-17 05:52:00",33.74,33.87,"2019-12-17 05:01:00",33.66,"2019-12-17 05:57:00",34.33,34.47,"2019-12-17 05:04:30",34.28,"2019-12-17 05:18:30",34.3,34.38,"2019-12-17 05:07:30",34.2,"2019-12-17 05:54:30",5.497,5.509,"2019-12-17 05:57:30",5.484,"2019-12-17 05:02:00",3.287,3.295,"2019-12-17 05:23:00",3.279,"2019-12-17 05:49:00",3.884,3.892,"2019-12-17 05:14:30",3.876,"2019-12-17 05:52:30",2.192,2.197,"2019-12-17 05:04:00",2.189,"2019-12-17 05:43:00",10.95,10.96,"2019-12-17 05:11:00",10.94,"2019-12-17 05:37:30",25.29,25.31,"2019-12-17 05:15:00",25.27,"2019-12-17 05:50:00",0.0006844034,0,1.018,145.2,40.9,115,2.9,"2019-12-17 05:44:30",0,"2019-12-17 05:26:00",1.766,130.9,34.49,113,5.7,"2019-12-17 05:44:30",0,"2019-12-17 05:05:00",-0.009,0.001
"2019-12-17 07:00:00",5299,59.6,"2019-12-17 06:25:30",12.61,0.07,"2019-12-17 06:14:30",0,"2019-12-17 06:00:30",1011,29.77,30.3,"2019-12-17 06:05:30",28.55,"2019-12-17 06:38:00",82.4,84.6,"2019-12-17 06:03:00",80.4,"2019-12-17 06:47:30",27.95,28.09,"2019-12-17 06:00:30",27.82,"2019-12-17 06:59:00",31.35,31.51,"2019-12-17 06:03:00",31.29,"2019-12-17 06:57:30",32.6,32.78,"2019-12-17 06:04:30",32.49,"2019-12-17 06:26:30",33.59,33.75,"2019-12-17 06:03:30",33.49,"2019-12-17 06:58:30",34.28,34.36,"2019-12-17 06:04:30",34.17,"2019-12-17 06:59:00",34.24,34.36,"2019-12-17 06:03:30",34.11,"2019-12-17 06:59:30",5.509,5.519,"2019-12-17 06:25:00",5.494,"2019-12-17 06:01:30",3.279,3.287,"2019-12-17 06:03:30",3.27,"2019-12-17 06:59:30",3.879,3.886,"2019-12-17 06:04:30",3.872,"2019-12-17 06:44:30",2.191,2.195,"2019-12-17 06:10:30",2.187,"2019-12-17 06:02:00",10.94,10.95,"2019-12-17 06:00:30",10.93,"2019-12-17 06:51:00",25.29,25.31,"2019-12-17 06:15:30",25.27,"2019-12-17 06:47:30",0.0006867635,0,1.099,138.8,40.89,86,3,"2019-12-17 06:22:00",0,"2019-12-17 06:08:00",1.688,125.9,36.89,118,4.5,"2019-12-17 06:53:00",0,"2019-12-17 06:06:30",0.016,0.293
"2019-12-17 08:00:00",5300,60.04,"2019-12-17 07:01:30",12.6,0.075,"2019-12-17 07:06:30",0,"2019-12-17 07:00:30",1012,29.55,29.98,"2019-12-17 07:55:30",28.57,"2019-12-17 07:06:00",81.4,83,"2019-12-17 07:20:30",78.77,"2019-12-17 07:28:00",27.69,27.91,"2019-12-17 07:01:00",27.5,"2019-12-17 07:51:30",31.16,31.36,"2019-12-17 07:00:30",30.99,"2019-12-17 07:57:30",32.41,32.6,"2019-12-17 07:01:00",32.3,"2019-12-17 07:33:30",33.44,33.57,"2019-12-17 07:19:30",33.3,"2019-12-17 07:54:30",34.17,34.32,"2019-12-17 07:05:00",34.07,"2019-12-17 07:42:00",34.15,34.26,"2019-12-17 07:01:30",34.07,"2019-12-17 07:46:30",5.514,5.522,"2019-12-17 07:10:30",5.506,"2019-12-17 07:39:30",3.271,3.277,"2019-12-17 07:21:00",3.262,"2019-12-17 07:49:00",3.873,3.88,"2019-12-17 07:04:30",3.864,"2019-12-17 07:58:30",2.189,2.193,"2019-12-17 07:31:00",2.185,"2019-12-17 07:17:30",10.94,10.94,"2019-12-17 07:04:00",10.93,"2019-12-17 07:07:30",25.29,25.31,"2019-12-17 07:00:30",25.27,"2019-12-17 07:07:30",0.01423855,0,0.874,150.4,59.99,130,2.7,"2019-12-17 07:05:00",0,"2019-12-17 07:13:00",1.594,120.7,48.87,127,5.1,"2019-12-17 07:10:30",0,"2019-12-17 07:46:00",0.017,1.088
"2019-12-17 09:00:00",5301,56.42,"2019-12-17 09:00:00",12.59,11.46,"2019-12-17 08:00:30",0,"2019-12-17 08:00:30",1012,28.53,30.39,"2019-12-17 08:55:30",27.06,"2019-12-17 08:16:00",79.02,84.5,"2019-12-17 08:08:30",76.16,"2019-12-17 08:18:00",27.43,27.5,"2019-12-17 08:00:30",27.3,"2019-12-17 08:56:00",30.93,31.11,"2019-12-17 08:03:00",30.81,"2019-12-17 08:54:30",32.25,32.42,"2019-12-17 08:04:00",32.12,"2019-12-17 08:38:30",33.32,33.36,"2019-12-17 08:15:00",33.26,"2019-12-17 08:54:30",34.08,34.17,"2019-12-17 08:01:00",34.07,"2019-12-17 08:03:30",34.14,34.21,"2019-12-17 08:00:30",34.07,"2019-12-17 08:32:00",5.523,5.541,"2019-12-17 08:59:00",5.512,"2019-12-17 08:06:30",3.264,3.271,"2019-12-17 08:04:30",3.256,"2019-12-17 08:39:00",3.868,3.874,"2019-12-17 08:07:00",3.86,"2019-12-17 08:56:00",2.185,2.189,"2019-12-17 08:03:00",2.18,"2019-12-17 08:50:30",10.93,10.94,"2019-12-17 08:01:00",10.91,"2019-12-17 08:54:00",25.27,25.29,"2019-12-17 08:07:00",25.25,"2019-12-17 08:52:00",1.130474,0,1.118,154.3,42.18,195,2.9,"2019-12-17 08:05:00",0,"2019-12-17 08:18:30",1.678,123.5,49.02,167,4.9,"2019-12-17 08:23:30",0,"2019-12-17 08:02:00",0.234,1.906
"2019-12-17 10:00:00",5302,53.09,"2019-12-17 09:25:30",12.65,12.73,"2019-12-17 09:11:00",0.046,"2019-12-17 09:05:30",1013,27.94,28.22,"2019-12-17 10:00:00",27.69,"2019-12-17 09:35:00",76.15,77.97,"2019-12-17 09:04:30",73.46,"2019-12-17 09:48:30",27.61,27.94,"2019-12-17 10:00:00",27.3,"2019-12-17 09:03:00",30.73,30.85,"2019-12-17 09:00:30",30.64,"2019-12-17 09:58:30",32.05,32.21,"2019-12-17 09:05:30",31.93,"2019-12-17 09:56:30",33.15,33.32,"2019-12-17 09:04:30",33.08,"2019-12-17 10:00:00",34.05,34.15,"2019-12-17 09:27:00",33.91,"2019-12-17 09:59:30",34.1,34.19,"2019-12-17 09:06:00",33.99,"2019-12-17 09:54:00",5.553,5.588,"2019-12-17 09:59:30",5.531,"2019-12-17 09:01:30",3.258,3.266,"2019-12-17 09:09:00",3.252,"2019-12-17 09:39:30",3.863,3.87,"2019-12-17 09:14:30",3.856,"2019-12-17 09:55:00",2.184,2.187,"2019-12-17 09:03:00",2.18,"2019-12-17 09:10:30",10.91,10.92,"2019-12-17 09:02:30",10.91,"2019-12-17 09:01:00",25.26,25.28,"2019-12-17 09:04:00",25.25,"2019-12-17 09:33:00",3.774939,0,1.14,139.2,46.09,91,3.4,"2019-12-17 09:08:00",0,"2019-12-17 09:11:00",1.636,125.4,41.77,58,5.6,"2019-12-17 09:21:00",0,"2019-12-17 09:05:00",0.754,2.607
"2019-12-17 11:00:00",5303,52.15,"2019-12-17 11:00:00",13.16,14.67,"2019-12-17 10:22:30",0.241,"2019-12-17 10:24:00",1014,29.45,30.42,"2019-12-17 11:00:00",28.75,"2019-12-17 10:42:30",74.65,76.58,"2019-12-17 10:06:30",71.81,"2019-12-17 11:00:00",28.63,29.26,"2019-12-17 11:00:00",27.96,"2019-12-17 10:00:30",30.68,30.79,"2019-12-17 10:58:30",30.57,"2019-12-17 10:20:30",31.9,32.03,"2019-12-17 10:00:30",31.75,"2019-12-17 10:50:30",33.01,33.13,"2019-12-17 10:00:30",32.88,"2019-12-17 10:49:00",33.89,34.01,"2019-12-17 10:10:00",33.83,"2019-12-17 10:59:00",33.99,34.12,"2019-12-17 10:07:30",33.89,"2019-12-17 10:39:00",5.638,5.691,"2019-12-17 10:59:00",5.582,"2019-12-17 10:01:30",3.255,3.264,"2019-12-17 10:30:00",3.248,"2019-12-17 10:30:30",3.857,3.862,"2019-12-17 10:13:30",3.852,"2019-12-17 10:16:00",2.182,2.186,"2019-12-17 10:24:30",2.179,"2019-12-17 10:36:00",10.91,10.92,"2019-12-17 10:01:00",10.9,"2019-12-17 10:51:30",25.25,25.28,"2019-12-17 10:09:00",25.23,"2019-12-17 10:08:30",6.184198,0,1.044,143.6,49,157,2.9,"2019-12-17 10:16:00",0,"2019-12-17 10:02:30",1.411,125.8,46.58,128,5.7,"2019-12-17 10:46:00",0,"2019-12-17 10:17:30",1.284,3.085
"2019-12-17 12:00:00",5304,39.9,"2019-12-17 12:00:00",13.2,15.46,"2019-12-17 11:07:00",0.248,"2019-12-17 11:39:30",1014,30.53,31.25,"2019-12-17 11:59:30",29.74,"2019-12-17 11:12:30",70.01,73.08,"2019-12-17 11:00:30",67.35,"2019-12-17 11:49:00",30.01,31.46,"2019-12-17 12:00:00",29.2,"2019-12-17 11:00:30",30.79,31,"2019-12-17 11:53:00",30.65,"2019-12-17 11:01:30",31.8,31.82,"2019-12-17 11:01:00",31.73,"2019-12-17 11:49:30",32.91,32.94,"2019-12-17 11:07:30",32.79,"2019-12-17 11:58:30",33.83,33.9,"2019-12-17 11:01:00",33.7,"2019-12-17 11:53:00",33.94,34.01,"2019-12-17 11:02:00",33.86,"2019-12-17 11:19:00",5.758,5.863,"2019-12-17 11:59:30",5.688,"2019-12-17 11:02:00",3.258,3.264,"2019-12-17 11:57:00",3.252,"2019-12-17 11:03:00",3.854,3.86,"2019-12-17 11:01:30",3.85,"2019-12-17 11:41:00",2.179,2.183,"2019-12-17 11:03:30",2.176,"2019-12-17 11:31:00",10.9,10.91,"2019-12-17 11:11:00",10.89,"2019-12-17 11:39:30",25.24,25.26,"2019-12-17 11:07:30",25.22,"2019-12-17 11:48:00",16.09607,0,1.308,143.3,45.37,72,3.3,"2019-12-17 11:26:00",0,"2019-12-17 11:20:30",1.607,118.3,41.79,120,4.3,"2019-12-17 11:09:30",0,"2019-12-17 11:03:00",3.4,3.335
"2019-12-17 13:00:00",5305,39.29,"2019-12-17 12:23:30",13.15,17.62,"2019-12-17 12:37:30",0.203,"2019-12-17 12:04:30",1014,30.44,31.36,"2019-12-17 12:08:30",29.94,"2019-12-17 12:16:00",68,70.45,"2019-12-17 12:11:30",64.56,"2019-12-17 12:49:00",33.55,35.62,"2019-12-17 13:00:00",31.44,"2019-12-17 12:00:30",31.21,31.65,"2019-12-17 12:59:30",30.89,"2019-12-17 12:01:30",31.78,31.82,"2019-12-17 12:01:00",31.69,"2019-12-17 12:29:00",32.75,32.92,"2019-12-17 12:02:30",32.69,"2019-12-17 12:46:00",33.68,33.8,"2019-12-17 12:13:00",33.65,"2019-12-17 12:16:00",33.94,34,"2019-12-17 12:39:30",33.86,"2019-12-17 12:48:00",6.019,6.189,"2019-12-17 12:59:30",5.86,"2019-12-17 12:00:30",3.273,3.289,"2019-12-17 12:57:00",3.26,"2019-12-17 12:11:00",3.852,3.858,"2019-12-17 12:50:30",3.848,"2019-12-17 12:07:30",2.179,2.182,"2019-12-17 12:05:00",2.175,"2019-12-17 12:05:30",10.89,10.91,"2019-12-17 12:02:30",10.88,"2019-12-17 12:49:30",25.21,25.22,"2019-12-17 12:00:30",25.19,"2019-12-17 12:49:00",20.52901,0,1.419,140.5,37.41,71,3.9,"2019-12-17 12:12:00",0,"2019-12-17 12:16:30",1.786,128.8,36.48,117,5.2,"2019-12-17 12:00:30",0.3,"2019-12-17 12:02:00",4.322,3.33
"2019-12-17 14:00:00",5306,40.1,"2019-12-17 13:14:00",13.15,18.51,"2019-12-17 13:53:30",0.24,"2019-12-17 13:30:30",1014,30.13,30.67,"2019-12-17 13:08:30",29.55,"2019-12-17 13:27:30",68.72,71.89,"2019-12-17 13:29:00",65.34,"2019-12-17 13:01:30",37.32,38.63,"2019-12-17 14:00:00",35.6,"2019-12-17 13:01:30",32.24,32.95,"2019-12-17 14:00:00",31.64,"2019-12-17 13:00:30",31.89,32.03,"2019-12-17 13:40:00",31.74,"2019-12-17 13:20:30",32.71,32.76,"2019-12-17 13:06:30",32.68,"2019-12-17 13:50:00",33.67,33.75,"2019-12-17 13:27:30",33.62,"2019-12-17 13:59:30",33.86,34,"2019-12-17 13:02:00",33.73,"2019-12-17 13:59:30",6.331,6.446,"2019-12-17 13:59:00",6.192,"2019-12-17 13:00:30",3.304,3.322,"2019-12-17 13:57:00",3.285,"2019-12-17 13:01:00",3.855,3.864,"2019-12-17 13:59:00",3.85,"2019-12-17 13:00:30",2.176,2.179,"2019-12-17 13:01:30",2.175,"2019-12-17 13:30:00",10.88,10.89,"2019-12-17 13:08:00",10.87,"2019-12-17 13:55:30",25.19,25.21,"2019-12-17 13:27:30",25.17,"2019-12-17 13:26:30",20.74991,0,1.638,148.2,31.71,104,3.1,"2019-12-17 13:36:00",0,"2019-12-17 13:56:00",2.017,131.4,36.43,108,4.9,"2019-12-17 13:45:30",0.3,"2019-12-17 13:33:00",4.32,3.057
"2019-12-17 15:00:00",5307,42.99,"2019-12-17 14:11:30",13.17,18.03,"2019-12-17 14:10:30",0.233,"2019-12-17 14:30:30",1013,31.15,31.89,"2019-12-17 14:27:00",29.93,"2019-12-17 14:12:00",65.91,68.89,"2019-12-17 14:13:30",62.58,"2019-12-17 14:46:30",39.81,41.13,"2019-12-17 14:57:30",38.6,"2019-12-17 14:00:30",33.48,34.07,"2019-12-17 15:00:00",32.9,"2019-12-17 14:00:30",32.23,32.49,"2019-12-17 14:59:30",31.95,"2019-12-17 14:01:00",32.71,32.79,"2019-12-17 14:51:30",32.68,"2019-12-17 14:04:30",33.63,33.74,"2019-12-17 14:18:00",33.52,"2019-12-17 14:56:30",33.75,33.84,"2019-12-17 14:01:30",33.67,"2019-12-17 14:49:30",6.564,6.694,"2019-12-17 15:00:00",6.446,"2019-12-17 14:00:30",3.34,3.362,"2019-12-17 14:58:30",3.316,"2019-12-17 14:00:30",3.864,3.874,"2019-12-17 14:56:00",3.854,"2019-12-17 14:12:30",2.177,2.18,"2019-12-17 14:49:30",2.175,"2019-12-17 14:03:30",10.87,10.88,"2019-12-17 14:31:30",10.86,"2019-12-17 14:18:30",25.18,25.2,"2019-12-17 14:03:00",25.16,"2019-12-17 14:53:30",22.70786,0,1.574,148.7,36.17,116,4.4,"2019-12-17 14:49:00",0,"2019-12-17 14:51:30",1.834,131.4,35.67,120,5.3,"2019-12-17 14:55:00",0,"2019-12-17 14:00:30",4.804,2.54
"2019-12-17 16:00:00",5308,46.45,"2019-12-17 15:17:00",13.17,19.42,"2019-12-17 15:52:30",0.231,"2019-12-17 15:45:30",1013,31.59,32.15,"2019-12-17 15:43:00",30.89,"2019-12-17 15:15:00",64.93,67.02,"2019-12-17 15:22:30",62.39,"2019-12-17 15:43:30",42.34,43.41,"2019-12-17 16:00:00",41.21,"2019-12-17 15:00:30",34.69,35.37,"2019-12-17 16:00:00",34.07,"2019-12-17 15:00:30",32.72,33.03,"2019-12-17 15:59:30",32.42,"2019-12-17 15:00:30",32.86,32.92,"2019-12-17 15:24:30",32.69,"2019-12-17 15:15:30",33.58,33.69,"2019-12-17 15:12:30",33.46,"2019-12-17 15:51:00",33.74,33.77,"2019-12-17 15:02:00",33.67,"2019-12-17 15:41:30",6.816,6.934,"2019-12-17 15:59:00",6.687,"2019-12-17 15:01:00",3.381,3.405,"2019-12-17 15:58:30",3.356,"2019-12-17 15:01:30",3.878,3.888,"2019-12-17 16:00:00",3.864,"2019-12-17 15:04:00",2.177,2.18,"2019-12-17 15:01:30",2.175,"2019-12-17 15:15:00",10.87,10.88,"2019-12-17 15:39:00",10.86,"2019-12-17 15:13:00",25.16,25.17,"2019-12-17 15:04:00",25.14,"2019-12-17 15:08:00",22.308,0,1.311,138.1,39.74,79,3.4,"2019-12-17 15:49:30",0,"2019-12-17 15:05:00",2.109,132.7,31.23,113,4.6,"2019-12-17 15:13:30",0,"2019-12-17 15:05:00",4.783,1.835
"2019-12-17 17:00:00",5309,46.38,"2019-12-17 16:17:30",13.16,18.8,"2019-12-17 16:34:00",0.228,"2019-12-17 17:00:00",1013,31.11,32.1,"2019-12-17 16:03:00",30.32,"2019-12-17 16:32:30",65.23,68.1,"2019-12-17 16:41:30",62.91,"2019-12-17 16:03:30",44.03,44.42,"2019-12-17 17:00:00",43.42,"2019-12-17 16:00:30",35.87,36.4,"2019-12-17 16:56:00",35.34,"2019-12-17 16:02:00",33.32,33.61,"2019-12-17 16:56:00",32.94,"2019-12-17 16:01:00",33.06,33.21,"2019-12-17 16:55:00",32.92,"2019-12-17 16:00:30",33.61,33.71,"2019-12-17 16:59:00",33.49,"2019-12-17 16:02:30",33.7,33.77,"2019-12-17 16:00:30",33.62,"2019-12-17 16:37:30",7.011,7.076,"2019-12-17 16:58:00",6.927,"2019-12-17 16:00:30",3.425,3.447,"2019-12-17 16:59:30",3.399,"2019-12-17 16:02:00",3.893,3.909,"2019-12-17 16:58:30",3.882,"2019-12-17 16:07:00",2.18,2.183,"2019-12-17 16:49:30",2.176,"2019-12-17 16:19:30",10.87,10.88,"2019-12-17 16:00:30",10.86,"2019-12-17 16:17:00",25.15,25.17,"2019-12-17 16:37:00",25.14,"2019-12-17 16:18:00",19.82604,0,1.52,145,31.78,119,3.8,"2019-12-17 16:57:30",0.3,"2019-12-17 16:25:00",1.984,127.3,36.34,152,5.8,"2019-12-17 16:16:30",0,"2019-12-17 16:52:00",4.199,1.018
"2019-12-17 18:00:00",5310,46.06,"2019-12-17 17:23:30",13.16,18.02,"2019-12-17 17:02:00",0.223,"2019-12-17 17:45:30",1012,30.82,32.1,"2019-12-17 17:15:00",30.13,"2019-12-17 17:39:30",65.23,67.69,"2019-12-17 17:41:00",62.79,"2019-12-17 17:24:00",44.28,44.5,"2019-12-17 17:07:30",43.9,"2019-12-17 17:59:30",36.81,37.21,"2019-12-17 18:00:00",36.35,"2019-12-17 17:00:30",33.97,34.36,"2019-12-17 18:00:00",33.62,"2019-12-17 17:01:30",33.37,33.55,"2019-12-17 17:53:00",33.13,"2019-12-17 17:01:30",33.66,33.73,"2019-12-17 17:04:00",33.62,"2019-12-17 17:04:30",33.64,33.77,"2019-12-17 17:15:30",33.55,"2019-12-17 17:39:00",7.09,7.106,"2019-12-17 17:32:30",7.065,"2019-12-17 17:02:00",3.463,3.48,"2019-12-17 17:53:00",3.443,"2019-12-17 17:03:00",3.911,3.925,"2019-12-17 17:56:30",3.898,"2019-12-17 17:03:00",2.183,2.187,"2019-12-17 17:41:30",2.179,"2019-12-17 17:07:30",10.88,10.89,"2019-12-17 17:58:30",10.86,"2019-12-17 17:04:00",25.16,25.18,"2019-12-17 17:23:00",25.13,"2019-12-17 17:06:30",15.15234,0,1.289,137.2,39.74,157,3.4,"2019-12-17 17:25:30",0,"2019-12-17 17:01:00",1.866,125.4,33.61,123,5.1,"2019-12-17 17:18:00",0,"2019-12-17 17:01:00",3.215,0.231
"2019-12-17 19:00:00",5311,46.32,"2019-12-17 18:07:00",13.17,13.39,"2019-12-17 19:00:00",0.208,"2019-12-17 18:30:30",1012,30.65,31.51,"2019-12-17 18:30:30",29.86,"2019-12-17 18:11:00",67.96,72.29,"2019-12-17 18:58:00",64.26,"2019-12-17 18:01:00",43.17,43.93,"2019-12-17 18:00:30",42.06,"2019-12-17 19:00:00",37.39,37.6,"2019-12-17 18:51:00",37.15,"2019-12-17 18:01:00",34.57,34.84,"2019-12-17 19:00:00",34.3,"2019-12-17 18:03:00",33.7,33.94,"2019-12-17 18:57:00",33.51,"2019-12-17 18:01:00",33.71,33.86,"2019-12-17 18:59:00",33.65,"2019-12-17 18:01:00",33.66,33.77,"2019-12-17 18:03:30",33.54,"2019-12-17 18:12:00",7.052,7.102,"2019-12-17 18:01:30",6.989,"2019-12-17 18:58:30",3.489,3.5,"2019-12-17 18:57:30",3.478,"2019-12-17 18:01:00",3.928,3.943,"2019-12-17 19:00:00",3.917,"2019-12-17 18:01:00",2.189,2.193,"2019-12-17 18:48:00",2.185,"2019-12-17 18:00:30",10.9,10.91,"2019-12-17 18:41:00",10.88,"2019-12-17 18:01:30",25.18,25.2,"2019-12-17 18:59:30",25.16,"2019-12-17 18:05:00",8.092273,0,1.252,146.2,36.72,146,2.7,"2019-12-17 18:09:00",0,"2019-12-17 18:05:30",1.993,132.9,29.41,195,5.1,"2019-12-17 18:16:00",0,"2019-12-17 18:04:00",0.848,0
"2019-12-17 20:00:00",5312,50.25,"2019-12-17 19:00:30",12.92,13.03,"2019-12-17 19:52:00",0.001,"2019-12-17 20:00:00",1012,30.32,31.45,"2019-12-17 19:59:30",29.55,"2019-12-17 19:32:30",71.27,74.36,"2019-12-17 19:54:30",68.52,"2019-12-17 19:16:00",40.55,42.13,"2019-12-17 19:03:30",39.04,"2019-12-17 20:00:00",37.5,37.58,"2019-12-17 19:04:00",37.36,"2019-12-17 19:46:00",35.06,35.25,"2019-12-17 20:00:00",34.75,"2019-12-17 19:01:00",34.05,34.18,"2019-12-17 19:59:00",33.89,"2019-12-17 19:00:30",33.88,33.99,"2019-12-17 19:58:30",33.78,"2019-12-17 19:02:00",33.72,33.77,"2019-12-17 19:31:00",33.63,"2019-12-17 19:00:30",6.88,6.992,"2019-12-17 19:00:30",6.773,"2019-12-17 19:59:30",3.501,3.508,"2019-12-17 19:38:30",3.496,"2019-12-17 19:01:00",3.944,3.953,"2019-12-17 19:56:30",3.935,"2019-12-17 19:04:30",2.194,2.199,"2019-12-17 19:54:30",2.189,"2019-12-17 19:03:00",10.91,10.93,"2019-12-17 19:57:00",10.89,"2019-12-17 19:08:30",25.19,25.22,"2019-12-17 19:52:30",25.18,"2019-12-17 19:03:00",2.070367,0,1.192,138.7,31.32,163,2.9,"2019-12-17 19:48:30",0,"2019-12-17 19:26:00",1.948,137.1,30.25,168,4.1,"2019-12-17 19:45:30",0,"2019-12-17 19:15:00",0.218,0
"2019-12-17 21:00:00",5313,57.43,"2019-12-17 20:00:30",12.77,0.944,"2019-12-17 21:00:00",-0.001,"2019-12-17 20:01:00",1013,30.87,32.62,"2019-12-17 20:45:00",28.3,"2019-12-17 20:48:00",75.85,78.71,"2019-12-17 20:41:30",72.92,"2019-12-17 20:48:30",37.59,39,"2019-12-17 20:00:30",36.31,"2019-12-17 21:00:00",37.1,37.4,"2019-12-17 20:04:00",36.76,"2019-12-17 20:59:30",35.35,35.49,"2019-12-17 20:58:30",35.21,"2019-12-17 20:00:30",34.37,34.57,"2019-12-17 20:53:00",34.12,"2019-12-17 20:04:00",34.06,34.13,"2019-12-17 20:45:00",33.94,"2019-12-17 20:01:00",33.74,33.8,"2019-12-17 20:57:30",33.66,"2019-12-17 20:24:00",6.679,6.776,"2019-12-17 20:00:30",6.592,"2019-12-17 20:58:30",3.496,3.504,"2019-12-17 20:14:00",3.486,"2019-12-17 20:57:00",3.954,3.961,"2019-12-17 20:55:30",3.947,"2019-12-17 20:06:00",2.199,2.203,"2019-12-17 20:38:00",2.193,"2019-12-17 20:09:00",10.93,10.95,"2019-12-17 20:56:30",10.92,"2019-12-17 20:01:00",25.22,25.25,"2019-12-17 20:51:30",25.2,"2019-12-17 20:00:30",0.178701,0,1.186,149.1,28.59,202,3,"2019-12-17 20:47:00",0,"2019-12-17 20:29:00",1.9,133.5,29.79,121,5.1,"2019-12-17 20:24:00",0,"2019-12-17 20:03:30",0.02,0
"2019-12-17 22:00:00",5314,60.25,"2019-12-17 21:01:00",12.69,0.071,"2019-12-17 21:43:30",0,"2019-12-17 21:00:30",1013,28.96,30.49,"2019-12-17 21:52:00",28.37,"2019-12-17 21:16:00",75.33,78.35,"2019-12-17 21:57:00",73.01,"2019-12-17 21:01:00",35.28,36.29,"2019-12-17 21:00:30",34.4,"2019-12-17 22:00:00",36.47,36.81,"2019-12-17 21:02:30",36.15,"2019-12-17 21:57:30",35.42,35.54,"2019-12-17 21:33:00",35.36,"2019-12-17 21:02:30",34.59,34.74,"2019-12-17 21:56:30",34.48,"2019-12-17 21:04:30",34.2,34.3,"2019-12-17 21:41:30",34.07,"2019-12-17 21:01:00",33.81,33.96,"2019-12-17 21:56:30",33.69,"2019-12-17 21:03:30",6.523,6.596,"2019-12-17 21:01:00",6.456,"2019-12-17 21:58:30",3.481,3.492,"2019-12-17 21:13:00",3.468,"2019-12-17 21:58:30",3.959,3.964,"2019-12-17 21:31:30",3.951,"2019-12-17 21:19:30",2.204,2.212,"2019-12-17 21:32:00",2.197,"2019-12-17 21:00:30",10.96,10.97,"2019-12-17 22:00:00",10.95,"2019-12-17 21:21:00",25.25,25.28,"2019-12-17 21:56:00",25.23,"2019-12-17 21:01:30",0.001709276,0,1.249,147.1,27.58,79,3.9,"2019-12-17 21:47:00",0,"2019-12-17 21:04:30",1.989,134.7,32.31,127,5.6,"2019-12-17 22:00:00",0,"2019-12-17 21:43:30",0,0
"2019-12-17 23:00:00",5315,60.09,"2019-12-17 23:00:00",12.74,0.069,"2019-12-17 22:27:00",0,"2019-12-17 22:00:30",1013,28.68,30.5,"2019-12-17 22:55:30",27.99,"2019-12-17 22:29:00",77.3,81.5,"2019-12-17 22:53:30",74.8,"2019-12-17 22:02:00",33.66,34.48,"2019-12-17 22:00:30",33.05,"2019-12-17 22:57:00",35.82,36.21,"2019-12-17 22:00:30",35.49,"2019-12-17 22:58:30",35.35,35.44,"2019-12-17 22:03:30",35.24,"2019-12-17 22:54:30",34.72,34.83,"2019-12-17 22:56:00",34.64,"2019-12-17 22:10:00",34.35,34.49,"2019-12-17 22:53:30",34.28,"2019-12-17 22:01:00",33.93,34,"2019-12-17 22:51:30",33.84,"2019-12-17 22:07:30",6.406,6.466,"2019-12-17 22:02:00",6.359,"2019-12-17 22:58:30",3.463,3.474,"2019-12-17 22:01:30",3.447,"2019-12-17 22:56:30",3.958,3.964,"2019-12-17 22:04:30",3.953,"2019-12-17 22:37:30",2.208,2.213,"2019-12-17 22:55:30",2.203,"2019-12-17 22:05:30",10.97,10.99,"2019-12-17 22:54:00",10.96,"2019-12-17 22:01:00",25.27,25.29,"2019-12-17 22:48:30",25.25,"2019-12-17 22:01:00",0.001517106,0,1.348,147.5,30.66,165,2.9,"2019-12-17 22:48:30",0,"2019-12-17 22:10:30",2.078,133.6,26.32,112,7.1,"2019-12-17 22:59:00",0,"2019-12-17 22:28:00",0,0
"2019-12-18 00:00:00",5316,59.76,"2019-12-18 00:00:00",12.74,0.066,"2019-12-17 23:10:30",0,"2019-12-17 23:00:30",1013,29.73,30,"2019-12-17 23:00:30",29.38,"2019-12-17 23:23:00",78.01,79.56,"2019-12-17 23:26:30",75.77,"2019-12-17 23:49:00",32.62,33.08,"2019-12-17 23:00:30",32.21,"2019-12-17 23:59:00",35.22,35.51,"2019-12-17 23:00:30",34.93,"2019-12-17 23:57:00",35.15,35.26,"2019-12-17 23:02:30",34.98,"2019-12-17 23:56:30",34.79,34.93,"2019-12-17 23:46:00",34.69,"2019-12-17 23:12:00",34.49,34.51,"2019-12-17 23:20:00",34.44,"2019-12-17 23:08:00",33.95,34.01,"2019-12-17 23:55:30",33.88,"2019-12-17 23:11:30",6.331,6.363,"2019-12-17 23:00:30",6.301,"2019-12-17 23:56:30",3.444,3.458,"2019-12-17 23:01:30",3.433,"2019-12-17 23:56:30",3.956,3.961,"2019-12-17 23:05:30",3.949,"2019-12-17 23:57:30",2.21,2.213,"2019-12-17 23:13:30",2.205,"2019-12-17 23:19:00",10.99,11,"2019-12-17 23:55:00",10.97,"2019-12-17 23:01:00",25.31,25.33,"2019-12-17 23:51:00",25.28,"2019-12-17 23:01:30",0.001356521,0,1.293,150.6,31.61,163,3,"2019-12-17 23:39:00",0,"2019-12-17 23:13:30",1.859,132.4,32.3,142,5.7,"2019-12-17 23:33:30",0,"2019-12-17 23:02:00",0,0
"2019-12-18 01:00:00",5317,59.62,"2019-12-18 00:13:00",12.7,0.066,"2019-12-18 00:57:00",0,"2019-12-18 00:00:30",1013,29.58,29.85,"2019-12-18 00:00:30",28.82,"2019-12-18 00:19:30",78.84,81.9,"2019-12-18 00:27:00",75.83,"2019-12-18 00:53:30",31.86,32.24,"2019-12-18 00:01:00",31.47,"2019-12-18 00:58:30",34.71,35,"2019-12-18 00:01:30",34.41,"2019-12-18 00:59:30",34.89,35.03,"2019-12-18 00:04:00",34.75,"2019-12-18 00:44:00",34.76,34.89,"2019-12-18 00:21:00",34.67,"2019-12-18 00:41:30",34.5,34.57,"2019-12-18 00:52:00",34.49,"2019-12-18 00:00:30",34.05,34.18,"2019-12-18 00:35:30",33.89,"2019-12-18 00:17:00",6.283,6.308,"2019-12-18 00:05:00",6.257,"2019-12-18 00:54:30",3.429,3.439,"2019-12-18 00:04:30",3.417,"2019-12-18 00:55:00",3.952,3.957,"2019-12-18 00:00:30",3.947,"2019-12-18 00:23:30",2.211,2.215,"2019-12-18 00:48:30",2.206,"2019-12-18 00:11:00",11,11.01,"2019-12-18 00:49:30",10.99,"2019-12-18 00:01:00",25.33,25.35,"2019-12-18 00:57:30",25.31,"2019-12-18 00:05:30",0.001199531,0,1.319,138.1,30.84,151,3.4,"2019-12-18 00:21:30",0,"2019-12-18 00:22:30",2.114,133,29.56,205,6.9,"2019-12-18 00:08:30",0.3,"2019-12-18 00:18:30",0,0
"2019-12-18 02:00:00",5318,59.81,"2019-12-18 01:58:30",12.65,0.066,"2019-12-18 01:23:00",0,"2019-12-18 01:00:30",1013,27.69,27.87,"2019-12-18 01:37:00",27.62,"2019-12-18 01:26:00",77.79,79.27,"2019-12-18 01:36:00",75.87,"2019-12-18 01:01:00",31.21,31.51,"2019-12-18 01:00:30",30.89,"2019-12-18 01:59:00",34.26,34.49,"2019-12-18 01:03:00",33.99,"2019-12-18 01:58:00",34.66,34.8,"2019-12-18 01:15:00",34.54,"2019-12-18 01:42:30",34.7,34.83,"2019-12-18 01:05:30",34.65,"2019-12-18 01:14:00",34.55,34.65,"2019-12-18 01:32:30",34.49,"2019-12-18 01:00:30",34.14,34.24,"2019-12-18 01:59:00",34.08,"2019-12-18 01:21:30",6.24,6.267,"2019-12-18 01:01:00",6.219,"2019-12-18 01:50:30",3.414,3.425,"2019-12-18 01:02:00",3.403,"2019-12-18 01:48:30",3.945,3.951,"2019-12-18 01:01:00",3.939,"2019-12-18 01:27:30",2.211,2.215,"2019-12-18 01:25:00",2.206,"2019-12-18 01:59:00",11.01,11.02,"2019-12-18 01:32:00",11,"2019-12-18 01:22:30",25.34,25.35,"2019-12-18 01:35:30",25.32,"2019-12-18 01:11:00",0.0012348,0,0.977,139.9,39.09,157,2.8,"2019-12-18 01:04:00",0,"2019-12-18 01:41:30",1.882,133.9,35.38,91,4.9,"2019-12-18 01:12:30",0,"2019-12-18 01:04:30",-0.008,0
"2019-12-18 03:00:00",5319,59.8,"2019-12-18 02:00:30",12.66,0.064,"2019-12-18 02:50:30",0,"2019-12-18 02:00:30",1012,28.19,30.12,"2019-12-18 02:40:30",27.53,"2019-12-18 02:52:30",77.92,80.6,"2019-12-18 02:42:00",76.08,"2019-12-18 02:04:00",30.69,30.92,"2019-12-18 02:18:00",30.42,"2019-12-18 02:46:30",33.83,34.02,"2019-12-18 02:02:30",33.61,"2019-12-18 02:56:30",34.41,34.6,"2019-12-18 02:08:30",34.25,"2019-12-18 02:56:30",34.64,34.76,"2019-12-18 02:05:30",34.44,"2019-12-18 02:52:00",34.59,34.7,"2019-12-18 02:44:00",34.51,"2019-12-18 02:19:00",34.15,34.21,"2019-12-18 02:04:00",34.09,"2019-12-18 02:21:00",6.202,6.226,"2019-12-18 02:01:00",6.175,"2019-12-18 03:00:00",3.402,3.409,"2019-12-18 02:00:30",3.392,"2019-12-18 02:51:30",3.94,3.947,"2019-12-18 02:24:30",3.933,"2019-12-18 02:52:00",2.21,2.215,"2019-12-18 02:28:00",2.208,"2019-12-18 02:04:00",11.02,11.03,"2019-12-18 02:53:00",11,"2019-12-18 02:00:30",25.36,25.38,"2019-12-18 02:41:00",25.34,"2019-12-18 02:13:00",0.001167222,0,1.04,141.7,35.4,85,3,"2019-12-18 02:26:30",0,"2019-12-18 02:00:30",1.807,128.4,35.94,144,5.3,"2019-12-18 02:53:00",0,"2019-12-18 02:42:00",-0.006,0
"2019-12-18 04:00:00",5320,59.91,"2019-12-18 04:00:00",12.67,0.065,"2019-12-18 03:29:00",0,"2019-12-18 03:00:30",1012,29.01,29.8,"2019-12-18 03:30:30",27.46,"2019-12-18 03:01:00",79.57,81.8,"2019-12-18 03:56:00",76.71,"2019-12-18 03:03:30",30.2,30.5,"2019-12-18 03:00:30",30.02,"2019-12-18 03:56:00",33.47,33.65,"2019-12-18 03:02:00",33.32,"2019-12-18 03:59:30",34.16,34.34,"2019-12-18 03:02:30",33.98,"2019-12-18 03:59:30",34.52,34.59,"2019-12-18 03:53:00",34.42,"2019-12-18 03:59:30",34.59,34.7,"2019-12-18 03:12:30",34.49,"2019-12-18 03:07:00",34.16,34.28,"2019-12-18 03:43:30",34.09,"2019-12-18 03:10:30",6.168,6.189,"2019-12-18 03:03:00",6.142,"2019-12-18 03:57:00",3.389,3.399,"2019-12-18 03:00:30",3.38,"2019-12-18 03:56:00",3.934,3.943,"2019-12-18 03:11:00",3.927,"2019-12-18 03:44:00",2.209,2.216,"2019-12-18 03:05:00",2.203,"2019-12-18 03:57:30",11.02,11.03,"2019-12-18 03:13:30",11.01,"2019-12-18 03:00:30",25.37,25.4,"2019-12-18 03:38:30",25.36,"2019-12-18 03:02:30",0.001090529,0,1.024,135.2,32.83,116,3,"2019-12-18 03:22:30",0,"2019-12-18 03:10:30",1.92,130.8,27.7,168,5.1,"2019-12-18 03:23:00",0,"2019-12-18 03:09:30",-0.006,0
"2019-12-18 05:00:00",5321,59.75,"2019-12-18 04:58:30",12.65,0.067,"2019-12-18 04:07:00",0,"2019-12-18 04:00:30",1012,29.45,29.76,"2019-12-18 04:15:30",28.7,"2019-12-18 04:42:30",79.03,81.6,"2019-12-18 04:15:00",76.03,"2019-12-18 04:48:00",29.86,30.15,"2019-12-18 04:00:30",29.64,"2019-12-18 04:56:30",33.12,33.37,"2019-12-18 04:01:30",32.95,"2019-12-18 04:48:00",33.94,34.07,"2019-12-18 04:03:30",33.76,"2019-12-18 04:56:30",34.42,34.57,"2019-12-18 04:00:30",34.27,"2019-12-18 04:40:30",34.53,34.62,"2019-12-18 04:01:30",34.49,"2019-12-18 04:04:30",34.21,34.32,"2019-12-18 04:36:00",34.09,"2019-12-18 04:03:00",6.143,6.159,"2019-12-18 04:09:30",6.132,"2019-12-18 04:32:00",3.379,3.388,"2019-12-18 04:09:00",3.372,"2019-12-18 04:56:30",3.928,3.935,"2019-12-18 04:00:30",3.919,"2019-12-18 04:35:00",2.207,2.213,"2019-12-18 04:31:00",2.203,"2019-12-18 04:06:00",11.02,11.03,"2019-12-18 04:02:30",11.01,"2019-12-18 04:00:30",25.38,25.39,"2019-12-18 04:14:00",25.36,"2019-12-18 04:16:30",0.001014255,0,1.014,134,36.76,126,2.8,"2019-12-18 04:41:00",0,"2019-12-18 04:36:00",1.626,131.7,35.29,108,4.2,"2019-12-18 04:29:00",0,"2019-12-18 04:02:30",-0.005,0
"2019-12-18 06:00:00",5322,59.71,"2019-12-18 05:24:30",12.62,0.066,"2019-12-18 05:31:00",0,"2019-12-18 05:00:30",1012,28.38,29.74,"2019-12-18 05:12:00",27.22,"2019-12-18 05:35:30",76.85,79.32,"2019-12-18 05:15:00",74.26,"2019-12-18 05:25:30",29.56,29.74,"2019-12-18 05:07:30",29.36,"2019-12-18 06:00:00",32.84,32.98,"2019-12-18 05:02:30",32.7,"2019-12-18 05:55:00",33.69,33.83,"2019-12-18 05:14:30",33.52,"2019-12-18 05:51:00",34.27,34.38,"2019-12-18 05:10:00",34.08,"2019-12-18 05:54:00",34.5,34.57,"2019-12-18 05:08:30",34.49,"2019-12-18 05:00:30",34.24,34.35,"2019-12-18 05:14:00",34.11,"2019-12-18 05:53:30",6.119,6.138,"2019-12-18 05:01:00",6.098,"2019-12-18 05:55:30",3.368,3.374,"2019-12-18 05:01:00",3.36,"2019-12-18 05:59:30",3.923,3.931,"2019-12-18 05:03:00",3.917,"2019-12-18 05:28:30",2.207,2.212,"2019-12-18 05:49:00",2.202,"2019-12-18 05:23:30",11.02,11.02,"2019-12-18 05:01:00",11.01,"2019-12-18 05:44:30",25.38,25.4,"2019-12-18 05:01:30",25.36,"2019-12-18 05:32:30",0.0009659585,0,1.013,140.8,37.47,134,2.6,"2019-12-18 05:27:30",0,"2019-12-18 05:00:30",1.572,125.8,35.26,142,4.5,"2019-12-18 05:54:30",0,"2019-12-18 05:12:00",-0.006,0
"2019-12-18 07:00:00",5323,59.73,"2019-12-18 06:00:30",12.6,0.068,"2019-12-18 06:12:30",0,"2019-12-18 06:00:30",1012,27.21,27.42,"2019-12-18 06:57:00",27.08,"2019-12-18 06:35:00",77.09,78.47,"2019-12-18 06:59:00",74.97,"2019-12-18 06:01:30",29.25,29.42,"2019-12-18 06:03:30",29.04,"2019-12-18 06:58:00",32.54,32.75,"2019-12-18 06:00:30",32.36,"2019-12-18 06:57:00",33.5,33.65,"2019-12-18 06:12:00",33.31,"2019-12-18 06:57:30",34.14,34.2,"2019-12-18 06:00:30",34.03,"2019-12-18 06:56:30",34.49,34.53,"2019-12-18 06:20:30",34.49,"2019-12-18 06:00:30",34.22,34.35,"2019-12-18 06:21:30",34.11,"2019-12-18 06:34:00",6.099,6.121,"2019-12-18 06:04:30",6.081,"2019-12-18 06:56:30",3.359,3.368,"2019-12-18 06:10:00",3.35,"2019-12-18 06:48:00",3.916,3.925,"2019-12-18 06:01:30",3.911,"2019-12-18 06:20:30",2.205,2.21,"2019-12-18 06:05:00",2.2,"2019-12-18 06:47:00",11.01,11.01,"2019-12-18 06:00:30",11,"2019-12-18 06:40:30",25.38,25.4,"2019-12-18 06:53:00",25.36,"2019-12-18 06:27:30",0.0009908541,0,0.888,142,33.84,184,2.4,"2019-12-18 06:04:00",0,"2019-12-18 06:21:30",1.471,126.5,35.1,156,4.3,"2019-12-18 06:13:00",0,"2019-12-18 06:04:30",0.017,0.291
"2019-12-18 08:00:00",5324,59.79,"2019-12-18 07:14:00",12.58,0.073,"2019-12-18 07:04:00",0,"2019-12-18 07:00:30",1013,27.68,29.55,"2019-12-18 07:00:30",27.06,"2019-12-18 07:31:30",78.53,81.6,"2019-12-18 07:05:30",75.99,"2019-12-18 07:15:30",28.98,29.14,"2019-12-18 07:01:00",28.84,"2019-12-18 07:57:30",32.26,32.39,"2019-12-18 07:00:30",32.13,"2019-12-18 07:46:30",33.28,33.46,"2019-12-18 07:16:00",33.11,"2019-12-18 07:40:30",34.01,34.17,"2019-12-18 07:02:00",33.89,"2019-12-18 07:42:30",34.48,34.53,"2019-12-18 07:45:30",34.36,"2019-12-18 07:44:30",34.19,34.32,"2019-12-18 07:10:30",34.09,"2019-12-18 07:38:30",6.078,6.091,"2019-12-18 07:12:00",6.065,"2019-12-18 07:49:30",3.351,3.358,"2019-12-18 07:02:00",3.344,"2019-12-18 07:56:30",3.91,3.917,"2019-12-18 07:43:00",3.904,"2019-12-18 07:21:00",2.202,2.206,"2019-12-18 07:19:00",2.199,"2019-12-18 07:07:30",11,11.01,"2019-12-18 07:19:00",10.99,"2019-12-18 07:54:30",25.38,25.4,"2019-12-18 07:10:30",25.36,"2019-12-18 07:32:30",0.01359385,0,0.753,135.3,42.67,178,2.6,"2019-12-18 07:55:30",0,"2019-12-18 07:04:00",1.445,124.7,30.54,144,3.7,"2019-12-18 07:05:30",0,"2019-12-18 07:26:30",0.016,1.094
"2019-12-18 09:00:00",5325,55.6,"2019-12-18 09:00:00",12.6,11.44,"2019-12-18 08:00:30",0,"2019-12-18 08:00:30",1013,28.64,30.14,"2019-12-18 08:59:30",27.15,"2019-12-18 08:01:30",76.58,79.17,"2019-12-18 08:12:00",74.4,"2019-12-18 08:58:00",28.74,28.89,"2019-12-18 08:01:00",28.65,"2019-12-18 08:41:00",32.03,32.15,"2019-12-18 08:04:30",31.92,"2019-12-18 08:40:30",33.09,33.26,"2019-12-18 08:02:30",32.92,"2019-12-18 08:45:00",33.88,33.96,"2019-12-18 08:00:30",33.72,"2019-12-18 08:44:30",34.37,34.49,"2019-12-18 08:01:30",34.28,"2019-12-18 08:32:30",34.16,34.24,"2019-12-18 08:22:00",34.05,"2019-12-18 08:31:00",6.064,6.075,"2019-12-18 08:05:30",6.058,"2019-12-18 08:44:00",3.342,3.348,"2019-12-18 08:04:00",3.336,"2019-12-18 08:56:30",3.904,3.911,"2019-12-18 08:06:30",3.896,"2019-12-18 08:57:00",2.2,2.203,"2019-12-18 08:02:00",2.197,"2019-12-18 08:13:30",11,11.01,"2019-12-18 08:01:00",10.99,"2019-12-18 08:02:00",25.38,25.39,"2019-12-18 08:07:00",25.37,"2019-12-18 08:05:30",1.286035,0,0.833,147.7,37.37,177,2.4,"2019-12-18 08:10:30",0,"2019-12-18 08:08:00",1.288,125.7,38.84,126,3.1,"2019-12-18 08:19:30",0,"2019-12-18 08:17:00",0.261,1.904
"2019-12-18 10:00:00",5326,50.01,"2019-12-18 09:41:00",12.64,12.72,"2019-12-18 09:39:00",0.021,"2019-12-18 09:13:00",1014,28.96,29.87,"2019-12-18 09:05:30",28.35,"2019-12-18 09:37:30",73.16,75.16,"2019-12-18 09:12:00",71.32,"2019-12-18 09:56:30",29.03,29.35,"2019-12-18 09:57:00",28.67,"2019-12-18 09:01:30",31.82,31.96,"2019-12-18 09:07:30",31.71,"2019-12-18 09:29:30",32.89,33.05,"2019-12-18 09:01:30",32.75,"2019-12-18 09:45:00",33.74,33.79,"2019-12-18 09:07:00",33.66,"2019-12-18 09:55:00",34.28,34.34,"2019-12-18 09:04:00",34.28,"2019-12-18 09:01:30",34.14,34.24,"2019-12-18 09:03:00",34.05,"2019-12-18 09:41:00",6.077,6.098,"2019-12-18 09:56:30",6.058,"2019-12-18 09:06:00",3.335,3.34,"2019-12-18 09:30:30",3.328,"2019-12-18 09:37:00",3.899,3.906,"2019-12-18 09:05:00",3.892,"2019-12-18 09:18:00",2.198,2.203,"2019-12-18 09:06:30",2.195,"2019-12-18 09:47:30",10.99,11,"2019-12-18 09:01:00",10.98,"2019-12-18 09:55:30",25.37,25.38,"2019-12-18 09:01:00",25.35,"2019-12-18 09:50:00",4.641015,0,1.124,155.3,32.84,95,2.8,"2019-12-18 09:52:00",0.3,"2019-12-18 09:24:30",1.228,132.1,39.16,120,4.1,"2019-12-18 09:54:30",0,"2019-12-18 09:20:00",0.949,2.599
"2019-12-18 11:00:00",5327,50.31,"2019-12-18 11:00:00",12.87,14.58,"2019-12-18 10:12:30",0.212,"2019-12-18 10:25:30",1014,29.44,30.76,"2019-12-18 10:58:00",28.71,"2019-12-18 10:16:30",70.9,74.58,"2019-12-18 10:07:00",68.88,"2019-12-18 10:58:00",29.74,30.13,"2019-12-18 10:54:30",29.23,"2019-12-18 10:03:00",31.72,31.76,"2019-12-18 10:36:00",31.71,"2019-12-18 10:00:30",32.74,32.85,"2019-12-18 10:08:00",32.57,"2019-12-18 10:44:30",33.58,33.75,"2019-12-18 10:00:30",33.49,"2019-12-18 10:28:00",34.23,34.3,"2019-12-18 10:00:30",34.07,"2019-12-18 10:58:00",34.15,34.19,"2019-12-18 10:02:00",34.08,"2019-12-18 10:42:00",6.129,6.162,"2019-12-18 10:58:30",6.095,"2019-12-18 10:00:30",3.331,3.334,"2019-12-18 10:01:30",3.328,"2019-12-18 10:36:30",3.893,3.9,"2019-12-18 10:03:00",3.886,"2019-12-18 10:49:00",2.197,2.202,"2019-12-18 10:28:30",2.192,"2019-12-18 10:11:30",10.99,11,"2019-12-18 10:11:00",10.97,"2019-12-18 10:50:30",25.35,25.37,"2019-12-18 10:04:00",25.34,"2019-12-18 10:54:30",8.592291,0,1.199,149.3,38.91,171,3.7,"2019-12-18 10:31:00",0,"2019-12-18 10:05:30",1.458,129.1,38.51,139,3.7,"2019-12-18 10:55:30",0,"2019-12-18 10:36:00",1.786,3.093
"2019-12-18 12:00:00",5328,40.95,"2019-12-18 12:00:00",13.15,14.94,"2019-12-18 11:20:00",0.082,"2019-12-18 11:19:30",1015,30.17,31.78,"2019-12-18 12:00:00",29.2,"2019-12-18 11:10:00",68.77,71.45,"2019-12-18 11:25:30",65.21,"2019-12-18 11:53:30",30.62,31.85,"2019-12-18 12:00:00",30.03,"2019-12-18 11:06:00",31.77,31.94,"2019-12-18 11:56:00",31.71,"2019-12-18 11:02:00",32.6,32.65,"2019-12-18 11:03:00",32.52,"2019-12-18 11:53:00",33.47,33.55,"2019-12-18 11:00:30",33.32,"2019-12-18 11:56:30",34.09,34.17,"2019-12-18 11:01:00",34.07,"2019-12-18 11:02:30",34.12,34.19,"2019-12-18 11:09:00",34.03,"2019-12-18 11:07:30",6.197,6.277,"2019-12-18 11:59:00",6.155,"2019-12-18 11:01:00",3.333,3.338,"2019-12-18 11:44:00",3.328,"2019-12-18 11:06:00",3.89,3.896,"2019-12-18 11:09:00",3.884,"2019-12-18 11:44:00",2.195,2.197,"2019-12-18 11:19:00",2.19,"2019-12-18 11:50:00",10.98,10.99,"2019-12-18 11:03:30",10.97,"2019-12-18 11:52:00",25.34,25.36,"2019-12-18 11:01:00",25.32,"2019-12-18 12:00:00",15.45803,0,1.404,147.7,35.3,162,3.6,"2019-12-18 11:45:00",0,"2019-12-18 11:03:00",1.562,128.5,42.27,195,6,"2019-12-18 11:51:30",0,"2019-12-18 11:03:00",3.241,3.342
"2019-12-18 13:00:00",5329,39.05,"2019-12-18 12:13:00",13.15,18.33,"2019-12-18 12:12:30",0.194,"2019-12-18 12:09:30",1015,31.15,32.01,"2019-12-18 12:59:30",30.19,"2019-12-18 12:28:00",67.8,71.04,"2019-12-18 12:37:00",64.51,"2019-12-18 12:02:30",33.71,35.25,"2019-12-18 12:59:30",31.85,"2019-12-18 12:00:30",32.07,32.38,"2019-12-18 12:57:30",31.84,"2019-12-18 12:01:00",32.57,32.64,"2019-12-18 12:06:00",32.48,"2019-12-18 12:36:30",33.34,33.44,"2019-12-18 12:00:30",33.31,"2019-12-18 12:43:30",34.07,34.11,"2019-12-18 12:07:30",34.04,"2019-12-18 12:44:30",34.03,34.15,"2019-12-18 12:00:30",33.88,"2019-12-18 12:42:30",6.408,6.526,"2019-12-18 12:58:00",6.277,"2019-12-18 12:00:30",3.34,3.35,"2019-12-18 12:48:00",3.328,"2019-12-18 12:02:00",3.886,3.892,"2019-12-18 12:41:00",3.882,"2019-12-18 12:00:30",2.193,2.197,"2019-12-18 12:06:30",2.189,"2019-12-18 12:59:30",10.97,10.98,"2019-12-18 12:02:00",10.95,"2019-12-18 12:59:30",25.33,25.35,"2019-12-18 12:14:00",25.31,"2019-12-18 12:46:00",15.50145,0,1.295,153.3,39.68,164,3.3,"2019-12-18 13:00:00",0,"2019-12-18 12:31:00",1.647,126,40.16,142,4.2,"2019-12-18 12:12:30",0,"2019-12-18 12:02:30",3.303,3.322
"2019-12-18 14:00:00",5330,40.44,"2019-12-18 13:08:30",13.13,17.65,"2019-12-18 13:34:00",0.158,"2019-12-18 13:15:30",1015,31.13,31.91,"2019-12-18 13:37:00",30.22,"2019-12-18 13:51:30",67.08,69.01,"2019-12-18 13:28:30",65.02,"2019-12-18 13:47:30",36.96,38.3,"2019-12-18 14:00:00",35.21,"2019-12-18 13:00:30",32.85,33.37,"2019-12-18 13:57:00",32.33,"2019-12-18 13:00:30",32.6,32.82,"2019-12-18 13:57:00",32.51,"2019-12-18 13:01:00",33.33,33.34,"2019-12-18 13:01:00",33.26,"2019-12-18 13:52:30",34.01,34.11,"2019-12-18 13:26:30",33.86,"2019-12-18 14:00:00",33.95,34.03,"2019-12-18 13:10:00",33.86,"2019-12-18 13:41:30",6.655,6.765,"2019-12-18 14:00:00",6.529,"2019-12-18 13:00:30",3.361,3.378,"2019-12-18 13:54:00",3.344,"2019-12-18 13:04:30",3.888,3.894,"2019-12-18 13:48:30",3.882,"2019-12-18 13:05:30",2.189,2.192,"2019-12-18 13:00:30",2.186,"2019-12-18 13:55:00",10.96,10.96,"2019-12-18 13:03:00",10.95,"2019-12-18 13:25:00",25.32,25.34,"2019-12-18 13:09:00",25.29,"2019-12-18 13:54:30",18.51521,0,1.274,143.1,37.29,194,3,"2019-12-18 13:56:30",0,"2019-12-18 13:03:00",1.758,125.5,38.61,163,4.7,"2019-12-18 13:41:30",0,"2019-12-18 13:17:30",3.949,3.052
"2019-12-18 15:00:00",5331,42.39,"2019-12-18 14:16:30",13.13,17.53,"2019-12-18 14:42:30",0.16,"2019-12-18 14:14:00",1014,30.38,31.8,"2019-12-18 14:25:00",28.85,"2019-12-18 14:56:00",69.22,77.26,"2019-12-18 14:56:30",65.38,"2019-12-18 14:36:30",39.59,40.92,"2019-12-18 14:58:00",38.32,"2019-12-18 14:01:00",33.88,34.43,"2019-12-18 14:58:30",33.35,"2019-12-18 14:00:30",32.87,33.05,"2019-12-18 14:52:30",32.71,"2019-12-18 14:00:30",33.32,33.34,"2019-12-18 14:01:30",33.23,"2019-12-18 14:18:00",33.89,34.01,"2019-12-18 14:00:30",33.86,"2019-12-18 14:14:00",33.94,34,"2019-12-18 14:21:30",33.88,"2019-12-18 14:03:00",6.862,6.96,"2019-12-18 14:56:00",6.758,"2019-12-18 14:00:30",3.392,3.407,"2019-12-18 14:53:00",3.376,"2019-12-18 14:01:00",3.893,3.9,"2019-12-18 14:57:30",3.884,"2019-12-18 14:01:30",2.189,2.19,"2019-12-18 14:02:30",2.186,"2019-12-18 14:05:00",10.95,10.96,"2019-12-18 14:01:00",10.95,"2019-12-18 14:34:30",25.29,25.32,"2019-12-18 14:02:30",25.28,"2019-12-18 14:48:30",18.62149,0,1.851,157.2,26.86,96,4.6,"2019-12-18 14:52:00",0.3,"2019-12-18 14:00:30",2.082,136.8,33.15,191,5,"2019-12-18 14:46:30",0.3,"2019-12-18 14:39:00",3.865,2.544
"2019-12-18 16:00:00",5332,46.75,"2019-12-18 15:17:30",13.17,17.58,"2019-12-18 15:23:30",0.237,"2019-12-18 15:00:30",1013,30.59,32.23,"2019-12-18 15:59:30",29.16,"2019-12-18 15:38:00",70.7,75,"2019-12-18 15:01:30",66.72,"2019-12-18 15:59:30",41.32,41.72,"2019-12-18 15:37:30",40.82,"2019-12-18 15:00:30",34.94,35.44,"2019-12-18 15:54:30",34.4,"2019-12-18 15:00:30",33.24,33.49,"2019-12-18 16:00:00",32.96,"2019-12-18 15:02:00",33.34,33.42,"2019-12-18 15:56:00",33.3,"2019-12-18 15:01:00",33.87,33.92,"2019-12-18 15:06:00",33.86,"2019-12-18 15:01:00",33.94,33.98,"2019-12-18 15:23:00",33.88,"2019-12-18 15:32:00",7.018,7.062,"2019-12-18 16:00:00",6.949,"2019-12-18 15:01:00",3.425,3.445,"2019-12-18 16:00:00",3.405,"2019-12-18 15:02:30",3.904,3.915,"2019-12-18 15:54:00",3.896,"2019-12-18 15:09:30",2.191,2.195,"2019-12-18 15:59:00",2.187,"2019-12-18 15:01:00",10.95,10.95,"2019-12-18 15:04:30",10.95,"2019-12-18 15:01:00",25.28,25.29,"2019-12-18 15:00:30",25.26,"2019-12-18 15:45:00",20.04324,0,1.52,147.9,37.18,176,4,"2019-12-18 15:19:00",0,"2019-12-18 15:16:00",2.067,130,36.38,181,4.8,"2019-12-18 15:13:30",0,"2019-12-18 15:32:00",4.214,1.837
"2019-12-18 17:00:00",5333,45.9,"2019-12-18 16:22:30",13.17,17.94,"2019-12-18 16:29:30",0.184,"2019-12-18 16:18:00",1013,31.04,32.23,"2019-12-18 16:14:30",30,"2019-12-18 16:26:30",70.87,75.18,"2019-12-18 16:37:00",65.49,"2019-12-18 16:03:30",42.36,42.71,"2019-12-18 16:37:30",41.55,"2019-12-18 16:01:00",35.82,36.23,"2019-12-18 16:53:30",35.34,"2019-12-18 16:02:30",33.73,34,"2019-12-18 16:54:00",33.44,"2019-12-18 16:00:30",33.51,33.65,"2019-12-18 16:54:30",33.34,"2019-12-18 16:00:30",33.87,33.92,"2019-12-18 16:18:00",33.86,"2019-12-18 16:00:30",33.92,34,"2019-12-18 16:46:30",33.82,"2019-12-18 16:07:30",7.118,7.157,"2019-12-18 16:57:00",7.054,"2019-12-18 16:02:00",3.458,3.478,"2019-12-18 17:00:00",3.443,"2019-12-18 16:00:30",3.916,3.923,"2019-12-18 16:41:00",3.904,"2019-12-18 16:02:00",2.192,2.196,"2019-12-18 16:54:30",2.189,"2019-12-18 16:14:30",10.95,10.95,"2019-12-18 16:06:00",10.94,"2019-12-18 16:45:00",25.27,25.29,"2019-12-18 16:10:00",25.26,"2019-12-18 16:13:30",18.27985,0,1.745,149.3,31.79,160,4.4,"2019-12-18 16:24:00",0,"2019-12-18 16:03:00",2.355,146.5,32.53,137,5.3,"2019-12-18 16:16:00",0,"2019-12-18 16:04:30",3.84,1.018
"2019-12-18 18:00:00",5334,46.57,"2019-12-18 17:23:30",13.17,16.12,"2019-12-18 17:37:00",0.215,"2019-12-18 17:45:30",1012,30.77,31.35,"2019-12-18 17:13:30",30.2,"2019-12-18 17:41:00",72.65,74.86,"2019-12-18 17:39:30",70.11,"2019-12-18 17:10:00",42.78,42.94,"2019-12-18 17:16:30",42.44,"2019-12-18 17:58:30",36.53,36.87,"2019-12-18 17:59:00",36.14,"2019-12-18 17:01:00",34.2,34.48,"2019-12-18 17:58:30",33.93,"2019-12-18 17:02:30",33.74,33.91,"2019-12-18 17:58:00",33.55,"2019-12-18 17:01:30",33.92,34.07,"2019-12-18 17:58:00",33.86,"2019-12-18 17:00:30",33.88,34,"2019-12-18 17:16:30",33.78,"2019-12-18 17:45:30",7.166,7.183,"2019-12-18 17:25:00",7.146,"2019-12-18 17:52:30",3.487,3.502,"2019-12-18 17:58:30",3.474,"2019-12-18 17:01:30",3.931,3.939,"2019-12-18 17:51:30",3.921,"2019-12-18 17:00:30",2.195,2.2,"2019-12-18 17:57:30",2.19,"2019-12-18 17:14:30",10.95,10.96,"2019-12-18 17:45:00",10.94,"2019-12-18 17:41:00",25.28,25.3,"2019-12-18 17:52:00",25.25,"2019-12-18 17:13:00",14.07787,0,1.617,141.6,39.18,147,3.9,"2019-12-18 17:19:30",0,"2019-12-18 17:48:00",2.418,142.1,30.6,144,6.2,"2019-12-18 17:54:30",0.3,"2019-12-18 17:43:00",2.955,0.234
"2019-12-18 19:00:00",5335,47.32,"2019-12-18 18:26:30",13.16,13.29,"2019-12-18 18:48:30",0.209,"2019-12-18 18:41:30",1013,30.24,31.2,"2019-12-18 18:58:30",29.43,"2019-12-18 18:44:00",72.17,75.23,"2019-12-18 18:49:30",67.49,"2019-12-18 18:11:30",42.03,42.49,"2019-12-18 18:03:30",41.26,"2019-12-18 19:00:00",37.03,37.23,"2019-12-18 18:54:00",36.82,"2019-12-18 18:03:30",34.69,34.95,"2019-12-18 18:55:30",34.34,"2019-12-18 18:00:30",34.01,34.17,"2019-12-18 18:43:30",33.83,"2019-12-18 18:01:30",34.06,34.11,"2019-12-18 18:32:00",33.96,"2019-12-18 18:00:30",33.89,33.96,"2019-12-18 18:42:00",33.8,"2019-12-18 18:00:30",7.116,7.153,"2019-12-18 18:00:30",7.058,"2019-12-18 18:58:30",3.509,3.518,"2019-12-18 18:59:00",3.496,"2019-12-18 18:01:30",3.944,3.953,"2019-12-18 18:54:30",3.933,"2019-12-18 18:02:30",2.198,2.202,"2019-12-18 18:26:00",2.193,"2019-12-18 18:02:30",10.96,10.97,"2019-12-18 18:58:00",10.95,"2019-12-18 18:02:30",25.28,25.31,"2019-12-18 18:44:00",25.26,"2019-12-18 18:06:30",9.657676,0,1.455,141,37.36,192,4,"2019-12-18 18:22:00",0.3,"2019-12-18 18:45:30",2.285,133,27.48,106,5.6,"2019-12-18 18:47:00",0.3,"2019-12-18 18:04:00",0.98,0
"2019-12-18 20:00:00",5336,48.62,"2019-12-18 19:06:30",12.93,13,"2019-12-18 19:41:30",0.001,"2019-12-18 19:36:30",1013,29.48,30.47,"2019-12-18 19:35:00",28.55,"2019-12-18 19:46:30",73.12,75.87,"2019-12-18 19:13:30",70.92,"2019-12-18 19:21:30",40.29,41.36,"2019-12-18 19:00:30",38.89,"2019-12-18 19:59:30",37.17,37.23,"2019-12-18 19:18:30",37.15,"2019-12-18 19:00:30",35.1,35.26,"2019-12-18 19:56:30",34.9,"2019-12-18 19:02:00",34.26,34.41,"2019-12-18 19:53:30",34.11,"2019-12-18 19:20:00",34.09,34.19,"2019-12-18 19:47:30",34.07,"2019-12-18 19:00:30",33.92,33.98,"2019-12-18 19:15:00",33.8,"2019-12-18 19:10:30",6.974,7.065,"2019-12-18 19:01:00",6.869,"2019-12-18 20:00:00",3.521,3.524,"2019-12-18 19:26:00",3.516,"2019-12-18 19:00:30",3.955,3.964,"2019-12-18 19:53:30",3.947,"2019-12-18 19:00:30",2.204,2.208,"2019-12-18 19:16:30",2.199,"2019-12-18 19:01:30",10.98,11,"2019-12-18 19:56:30",10.97,"2019-12-18 19:00:30",25.3,25.32,"2019-12-18 19:36:30",25.28,"2019-12-18 19:03:00",3.076052,0,1.394,142.3,35.62,126,3.5,"2019-12-18 19:32:30",0,"2019-12-18 19:15:00",2.05,137.8,22.65,137,4.9,"2019-12-18 19:35:30",0,"2019-12-18 19:01:30",0.312,0
"2019-12-18 21:00:00",5337,54.79,"2019-12-18 20:00:30",12.79,0.927,"2019-12-18 21:00:00",0,"2019-12-18 20:12:00",1013,30.25,32.52,"2019-12-18 20:45:00",28.47,"2019-12-18 20:07:30",76.77,80.4,"2019-12-18 21:00:00",73.18,"2019-12-18 20:03:30",37.34,38.89,"2019-12-18 20:00:30",36,"2019-12-18 21:00:00",36.95,37.19,"2019-12-18 20:01:30",36.66,"2019-12-18 21:00:00",35.37,35.49,"2019-12-18 20:55:00",35.18,"2019-12-18 20:01:00",34.53,34.68,"2019-12-18 20:57:30",34.36,"2019-12-18 20:07:30",34.25,34.32,"2019-12-18 20:30:30",34.12,"2019-12-18 20:01:00",33.94,34,"2019-12-18 20:10:30",33.88,"2019-12-18 20:13:00",6.762,6.862,"2019-12-18 20:00:30",6.662,"2019-12-18 20:58:30",3.518,3.526,"2019-12-18 20:16:00",3.508,"2019-12-18 20:59:30",3.964,3.972,"2019-12-18 21:00:00",3.955,"2019-12-18 20:08:00",2.207,2.212,"2019-12-18 20:57:00",2.202,"2019-12-18 20:17:30",11,11.01,"2019-12-18 20:53:30",10.98,"2019-12-18 20:02:00",25.32,25.35,"2019-12-18 20:59:30",25.3,"2019-12-18 20:02:00",0.3200153,0,1.355,148,34.09,151,4.1,"2019-12-18 20:42:00",0,"2019-12-18 20:12:00",1.968,126.3,32.59,140,5.5,"2019-12-18 20:11:00",0.3,"2019-12-18 20:00:30",0.035,0
"2019-12-18 22:00:00",5338,59.6,"2019-12-18 21:01:00",12.75,0.071,"2019-12-18 21:38:00",0,"2019-12-18 21:00:30",1014,32,36.5,"2019-12-18 21:40:30",29.68,"2019-12-18 21:58:00",80.4,85.3,"2019-12-18 21:39:30",77.04,"2019-12-18 21:17:30",34.91,35.97,"2019-12-18 21:00:30",34.01,"2019-12-18 21:59:30",36.38,36.75,"2019-12-18 21:01:00",36.09,"2019-12-18 22:00:00",35.44,35.54,"2019-12-18 21:15:00",35.36,"2019-12-18 21:08:30",34.73,34.83,"2019-12-18 21:55:30",34.56,"2019-12-18 21:03:00",34.39,34.51,"2019-12-18 21:40:00",34.28,"2019-12-18 21:00:30",33.95,33.99,"2019-12-18 21:55:30",33.88,"2019-12-18 21:22:30",6.579,6.67,"2019-12-18 21:00:30",6.505,"2019-12-18 21:59:00",3.504,3.518,"2019-12-18 21:03:30",3.49,"2019-12-18 21:57:00",3.968,3.974,"2019-12-18 21:46:00",3.961,"2019-12-18 21:01:00",2.211,2.216,"2019-12-18 21:46:00",2.206,"2019-12-18 21:11:00",11.01,11.02,"2019-12-18 21:44:30",11,"2019-12-18 21:20:00",25.35,25.37,"2019-12-18 21:31:00",25.34,"2019-12-18 21:00:30",0.00152551,0,1.281,144.4,29.95,137,2.9,"2019-12-18 21:07:30",0,"2019-12-18 21:04:00",2.193,132.9,31.06,129,5.7,"2019-12-18 21:03:00",0.3,"2019-12-18 21:34:30",0.003,0
"2019-12-18 23:00:00",5339,59.7,"2019-12-18 22:48:00",12.7,0.069,"2019-12-18 22:58:30",0,"2019-12-18 22:00:30",1015,29.52,33.61,"2019-12-18 22:42:00",28.04,"2019-12-18 22:21:00",78.27,83.1,"2019-12-18 22:38:30",75.65,"2019-12-18 22:22:30",33.37,34.09,"2019-12-18 22:01:00",32.85,"2019-12-18 22:59:00",35.73,36.1,"2019-12-18 22:03:30",35.31,"2019-12-18 22:57:00",35.37,35.45,"2019-12-18 22:06:30",35.27,"2019-12-18 22:55:00",34.87,35.01,"2019-12-18 22:38:00",34.72,"2019-12-18 22:07:30",34.49,34.53,"2019-12-18 22:54:30",34.46,"2019-12-18 22:01:30",34,34.14,"2019-12-18 23:00:00",33.9,"2019-12-18 22:07:00",6.455,6.508,"2019-12-18 22:01:30",6.408,"2019-12-18 22:58:00",3.487,3.498,"2019-12-18 22:00:30",3.476,"2019-12-18 22:50:00",3.968,3.972,"2019-12-18 22:01:00",3.961,"2019-12-18 22:52:30",2.213,2.218,"2019-12-18 22:11:00",2.208,"2019-12-18 22:24:30",11.03,11.04,"2019-12-18 23:00:00",11.01,"2019-12-18 22:00:30",25.38,25.4,"2019-12-18 22:51:30",25.37,"2019-12-18 22:00:30",0.001411325,0,1.453,153,35.9,319,3.3,"2019-12-18 22:40:30",0,"2019-12-18 22:31:00",2.181,129.8,39.53,144,5.9,"2019-12-18 22:26:30",0,"2019-12-18 22:01:30",0.002,0
"2019-12-19 00:00:00",5340,59.15,"2019-12-18 23:50:00",12.66,0.068,"2019-12-18 23:49:30",0,"2019-12-18 23:00:30",1015,28.17,29.15,"2019-12-18 23:12:00",27.84,"2019-12-18 23:58:00",77.16,79.04,"2019-12-18 23:03:00",74.59,"2019-12-18 23:46:00",32.36,32.88,"2019-12-18 23:01:30",32.03,"2019-12-19 00:00:00",35.18,35.44,"2019-12-18 23:02:30",34.92,"2019-12-18 23:59:30",35.17,35.36,"2019-12-18 23:03:00",34.98,"2019-12-18 23:59:30",34.93,34.99,"2019-12-18 23:02:00",34.87,"2019-12-18 23:05:30",34.57,34.74,"2019-12-18 23:52:00",34.49,"2019-12-18 23:02:00",34.13,34.19,"2019-12-18 23:30:00",34.02,"2019-12-18 23:09:30",6.376,6.414,"2019-12-18 23:01:30",6.342,"2019-12-18 23:58:00",3.468,3.482,"2019-12-18 23:01:30",3.456,"2019-12-18 23:55:30",3.965,3.97,"2019-12-18 23:01:30",3.957,"2019-12-18 23:55:00",2.215,2.219,"2019-12-18 23:10:30",2.212,"2019-12-18 23:01:30",11.04,11.05,"2019-12-18 23:50:30",11.03,"2019-12-18 23:44:30",25.39,25.41,"2019-12-18 23:37:00",25.37,"2019-12-18 23:14:00",0.001236276,0,1.295,155.4,48.48,74,4.1,"2019-12-18 23:59:30",0,"2019-12-18 23:58:00",1.777,115.8,49.42,107,6.8,"2019-12-18 23:44:00",0,"2019-12-18 23:05:00",-0.002,0
"2019-12-19 01:00:00",5341,58.59,"2019-12-19 00:46:30",12.7,0.066,"2019-12-19 00:58:30",0,"2019-12-19 00:00:30",1015,28.74,29.69,"2019-12-19 00:15:30",27.82,"2019-12-19 01:00:00",78.35,80.6,"2019-12-19 00:38:00",76.53,"2019-12-19 00:52:30",31.67,32.06,"2019-12-19 00:00:30",31.44,"2019-12-19 00:59:30",34.67,34.97,"2019-12-19 00:00:30",34.38,"2019-12-19 01:00:00",34.92,35.1,"2019-12-19 00:02:30",34.75,"2019-12-19 00:52:00",34.93,35.01,"2019-12-19 00:09:30",34.83,"2019-12-19 00:53:00",34.69,34.74,"2019-12-19 00:50:30",34.59,"2019-12-19 00:09:30",34.15,34.19,"2019-12-19 00:54:00",34.07,"2019-12-19 00:28:30",6.323,6.349,"2019-12-19 00:01:00",6.298,"2019-12-19 00:58:00",3.452,3.466,"2019-12-19 00:05:00",3.441,"2019-12-19 00:50:30",3.962,3.968,"2019-12-19 00:02:30",3.955,"2019-12-19 00:40:00",2.215,2.219,"2019-12-19 00:22:30",2.21,"2019-12-19 00:39:00",11.04,11.06,"2019-12-19 00:49:30",11.04,"2019-12-19 00:10:30",25.41,25.43,"2019-12-19 00:49:00",25.4,"2019-12-19 00:02:30",0.001161258,0,1.204,148.3,43.73,189,2.8,"2019-12-19 00:24:30",0,"2019-12-19 00:27:30",1.733,121.8,47.41,83,6.4,"2019-12-19 00:39:00",0,"2019-12-19 00:09:30",-0.003,0
"2019-12-19 02:00:00",5342,58.8,"2019-12-19 01:00:30",12.7,0.066,"2019-12-19 01:03:00",0,"2019-12-19 01:00:30",1015,28.81,29.33,"2019-12-19 01:35:30",27.74,"2019-12-19 01:13:00",78.64,80.3,"2019-12-19 01:55:30",76.9,"2019-12-19 01:04:00",31.15,31.48,"2019-12-19 01:02:30",30.83,"2019-12-19 01:55:00",34.24,34.44,"2019-12-19 01:00:30",34,"2019-12-19 01:59:30",34.7,34.82,"2019-12-19 01:10:00",34.54,"2019-12-19 01:49:00",34.8,34.95,"2019-12-19 01:01:00",34.69,"2019-12-19 01:36:30",34.7,34.74,"2019-12-19 01:26:30",34.67,"2019-12-19 01:00:30",34.18,34.3,"2019-12-19 01:47:00",34.1,"2019-12-19 01:28:30",6.278,6.304,"2019-12-19 01:10:00",6.257,"2019-12-19 01:58:30",3.438,3.449,"2019-12-19 01:04:00",3.429,"2019-12-19 01:46:00",3.954,3.961,"2019-12-19 01:02:00",3.947,"2019-12-19 01:32:30",2.217,2.22,"2019-12-19 01:16:30",2.212,"2019-12-19 01:02:30",11.05,11.06,"2019-12-19 01:45:00",11.04,"2019-12-19 01:03:30",25.43,25.46,"2019-12-19 01:57:30",25.42,"2019-12-19 01:00:30",0.001074994,0,1.04,159.3,53.86,166,2.7,"2019-12-19 01:48:30",0,"2019-12-19 01:01:30",1.634,114.6,47.88,99,4.6,"2019-12-19 01:00:30",0,"2019-12-19 01:06:00",-0.005,0
"2019-12-19 03:00:00",5343,58.97,"2019-12-19 02:10:30",12.66,0.064,"2019-12-19 02:15:00",0,"2019-12-19 02:00:30",1014,27.92,29.31,"2019-12-19 02:00:30",27.36,"2019-12-19 02:58:30",78.51,80.7,"2019-12-19 02:06:00",76.6,"2019-12-19 02:15:30",30.65,30.91,"2019-12-19 02:00:30",30.39,"2019-12-19 02:59:00",33.85,34.04,"2019-12-19 02:00:30",33.65,"2019-12-19 02:58:30",34.45,34.61,"2019-12-19 02:16:00",34.34,"2019-12-19 02:38:00",34.72,34.79,"2019-12-19 02:12:30",34.6,"2019-12-19 02:58:30",34.7,34.74,"2019-12-19 02:07:00",34.7,"2019-12-19 02:00:30",34.27,34.35,"2019-12-19 02:32:30",34.12,"2019-12-19 02:09:00",6.234,6.257,"2019-12-19 02:00:30",6.209,"2019-12-19 02:51:30",3.426,3.437,"2019-12-19 02:04:00",3.417,"2019-12-19 02:49:00",3.948,3.953,"2019-12-19 02:02:30",3.943,"2019-12-19 02:15:00",2.215,2.22,"2019-12-19 02:49:30",2.212,"2019-12-19 02:22:00",11.06,11.06,"2019-12-19 02:01:30",11.05,"2019-12-19 02:04:30",25.44,25.45,"2019-12-19 02:09:00",25.42,"2019-12-19 02:00:30",0.001082852,0,0.974,140.8,39.79,125,2.6,"2019-12-19 02:33:30",0,"2019-12-19 02:03:30",1.543,116.3,43.83,77,4.4,"2019-12-19 02:19:30",0,"2019-12-19 02:23:30",-0.008,0
"2019-12-19 04:00:00",5344,59.07,"2019-12-19 04:00:00",12.65,0.065,"2019-12-19 03:05:00",0,"2019-12-19 03:00:30",1013,27.68,28.15,"2019-12-19 03:25:30",27.25,"2019-12-19 03:53:00",78.45,80.3,"2019-12-19 03:44:30",77,"2019-12-19 03:09:30",30.19,30.45,"2019-12-19 03:02:30",30.01,"2019-12-19 03:51:30",33.49,33.71,"2019-12-19 03:00:30",33.35,"2019-12-19 03:52:00",34.22,34.4,"2019-12-19 03:04:00",34.05,"2019-12-19 03:59:00",34.57,34.73,"2019-12-19 03:09:30",34.46,"2019-12-19 03:57:30",34.7,34.72,"2019-12-19 03:02:30",34.67,"2019-12-19 03:13:00",34.33,34.4,"2019-12-19 03:16:00",34.25,"2019-12-19 03:15:00",6.198,6.216,"2019-12-19 03:01:00",6.175,"2019-12-19 03:57:30",3.414,3.423,"2019-12-19 03:01:30",3.405,"2019-12-19 03:57:30",3.943,3.949,"2019-12-19 03:07:00",3.935,"2019-12-19 03:56:00",2.215,2.219,"2019-12-19 03:06:00",2.21,"2019-12-19 03:12:00",11.06,11.06,"2019-12-19 03:01:30",11.05,"2019-12-19 03:43:30",25.44,25.46,"2019-12-19 03:22:30",25.43,"2019-12-19 03:03:30",0.00102995,0,1,145.5,40.39,64,3,"2019-12-19 03:26:30",0,"2019-12-19 03:10:30",1.395,120.3,42.57,121,4.1,"2019-12-19 03:11:00",0,"2019-12-19 03:12:30",-0.007,0
"2019-12-19 05:00:00",5345,58.69,"2019-12-19 04:40:30",12.65,0.066,"2019-12-19 04:44:30",0,"2019-12-19 04:00:30",1013,27.72,28.09,"2019-12-19 04:20:30",27.12,"2019-12-19 04:11:30",78.95,80.9,"2019-12-19 04:20:00",77.4,"2019-12-19 04:04:00",29.94,30.13,"2019-12-19 04:05:00",29.77,"2019-12-19 04:57:00",33.19,33.37,"2019-12-19 04:00:30",32.95,"2019-12-19 04:53:30",33.99,34.17,"2019-12-19 04:03:00",33.87,"2019-12-19 04:58:00",34.5,34.59,"2019-12-19 04:06:00",34.33,"2019-12-19 05:00:00",34.68,34.72,"2019-12-19 04:13:00",34.59,"2019-12-19 04:33:00",34.34,34.4,"2019-12-19 04:24:00",34.26,"2019-12-19 04:44:00",6.173,6.189,"2019-12-19 04:17:30",6.152,"2019-12-19 05:00:00",3.403,3.411,"2019-12-19 04:10:00",3.395,"2019-12-19 04:45:00",3.937,3.945,"2019-12-19 04:00:30",3.927,"2019-12-19 04:47:00",2.213,2.216,"2019-12-19 04:05:00",2.209,"2019-12-19 04:29:30",11.05,11.06,"2019-12-19 04:50:00",11.05,"2019-12-19 04:03:00",25.44,25.47,"2019-12-19 04:08:30",25.43,"2019-12-19 04:26:00",0.0009061522,0,0.953,150.1,44.35,110,2.9,"2019-12-19 04:14:30",0,"2019-12-19 04:13:00",1.429,122.9,42.03,129,4.5,"2019-12-19 04:12:30",0,"2019-12-19 04:06:30",-0.008,0
"2019-12-19 06:00:00",5346,58.84,"2019-12-19 05:06:00",12.64,0.067,"2019-12-19 05:05:30",0,"2019-12-19 05:00:30",1013,28,28.37,"2019-12-19 05:35:30",27.52,"2019-12-19 05:04:30",78.8,80,"2019-12-19 05:06:30",77.31,"2019-12-19 05:33:00",29.66,29.88,"2019-12-19 05:02:00",29.43,"2019-12-19 05:56:00",32.89,33.03,"2019-12-19 05:03:00",32.75,"2019-12-19 05:46:30",33.76,33.96,"2019-12-19 05:03:30",33.57,"2019-12-19 05:45:30",34.34,34.46,"2019-12-19 05:06:00",34.22,"2019-12-19 05:50:00",34.6,34.7,"2019-12-19 05:02:00",34.49,"2019-12-19 05:53:30",34.34,34.4,"2019-12-19 05:03:00",34.26,"2019-12-19 05:09:30",6.148,6.165,"2019-12-19 05:04:00",6.132,"2019-12-19 05:53:30",3.392,3.401,"2019-12-19 05:00:30",3.386,"2019-12-19 06:00:00",3.931,3.937,"2019-12-19 05:03:00",3.923,"2019-12-19 05:37:00",2.212,2.216,"2019-12-19 05:14:00",2.208,"2019-12-19 05:45:00",11.05,11.06,"2019-12-19 05:07:30",11.04,"2019-12-19 05:23:00",25.45,25.46,"2019-12-19 05:36:00",25.43,"2019-12-19 05:05:30",0.0008328028,0,0.961,136.3,49.36,171,2.6,"2019-12-19 05:00:30",0,"2019-12-19 05:13:30",1.419,122.6,44.24,183,4.6,"2019-12-19 05:50:30",0,"2019-12-19 05:09:00",-0.008,0
"2019-12-19 07:00:00",5347,58.89,"2019-12-19 06:12:00",12.61,0.066,"2019-12-19 06:41:00",0,"2019-12-19 06:00:30",1013,28.26,28.92,"2019-12-19 06:35:30",27.15,"2019-12-19 06:47:30",79.52,80.8,"2019-12-19 06:07:00",77.13,"2019-12-19 06:45:30",29.39,29.55,"2019-12-19 06:09:30",29.26,"2019-12-19 06:58:30",32.62,32.77,"2019-12-19 06:01:30",32.51,"2019-12-19 06:57:30",33.55,33.66,"2019-12-19 06:02:30",33.37,"2019-12-19 06:55:00",34.17,34.33,"2019-12-19 06:07:00",34.04,"2019-12-19 06:58:30",34.51,34.59,"2019-12-19 06:06:00",34.49,"2019-12-19 06:08:00",34.33,34.39,"2019-12-19 06:29:30",34.24,"2019-12-19 06:04:30",6.125,6.142,"2019-12-19 06:00:30",6.105,"2019-12-19 06:58:30",3.383,3.39,"2019-12-19 06:03:30",3.376,"2019-12-19 06:56:00",3.926,3.935,"2019-12-19 06:02:00",3.917,"2019-12-19 06:52:30",2.211,2.216,"2019-12-19 06:02:30",2.208,"2019-12-19 06:03:00",11.05,11.06,"2019-12-19 06:08:30",11.04,"2019-12-19 06:02:30",25.45,25.46,"2019-12-19 06:01:30",25.43,"2019-12-19 06:36:30",0.0008994186,0,0.795,146.9,53.89,154,1.9,"2019-12-19 06:08:30",0,"2019-12-19 06:06:30",1.329,117.2,54.82,207,4.5,"2019-12-19 06:46:00",0,"2019-12-19 06:07:30",0.014,0.284
"2019-12-19 08:00:00",5348,58.79,"2019-12-19 07:59:00",12.58,0.069,"2019-12-19 07:00:30",0,"2019-12-19 07:00:30",1013,27.15,27.39,"2019-12-19 07:27:00",27.01,"2019-12-19 07:59:30",78.9,80.5,"2019-12-19 07:56:30",76.31,"2019-12-19 07:18:00",29.14,29.33,"2019-12-19 07:03:30",29.02,"2019-12-19 07:32:30",32.4,32.56,"2019-12-19 07:01:00",32.28,"2019-12-19 07:57:00",33.33,33.49,"2019-12-19 07:01:00",33.15,"2019-12-19 07:55:00",34.09,34.17,"2019-12-19 07:03:00",33.93,"2019-12-19 07:55:30",34.49,34.53,"2019-12-19 07:31:30",34.46,"2019-12-19 07:57:30",34.3,34.37,"2019-12-19 07:17:30",34.2,"2019-12-19 07:43:00",6.106,6.115,"2019-12-19 07:05:00",6.091,"2019-12-19 07:58:30",3.374,3.382,"2019-12-19 07:11:30",3.368,"2019-12-19 07:56:30",3.92,3.929,"2019-12-19 07:07:30",3.913,"2019-12-19 07:46:30",2.208,2.212,"2019-12-19 07:40:00",2.203,"2019-12-19 07:35:00",11.04,11.05,"2019-12-19 07:00:30",11.03,"2019-12-19 07:54:30",25.44,25.46,"2019-12-19 07:11:00",25.43,"2019-12-19 07:42:30",0.01098604,0,0.75,147.2,47.52,114,1.9,"2019-12-19 07:10:00",0,"2019-12-19 07:23:00",1.127,127.6,41.77,169,3.4,"2019-12-19 07:14:00",0,"2019-12-19 07:12:00",0.015,1.09
"2019-12-19 09:00:00",5349,56.95,"2019-12-19 09:00:00",12.6,11.38,"2019-12-19 08:00:30",0,"2019-12-19 08:38:00",1014,27.51,28.31,"2019-12-19 08:15:30",27.05,"2019-12-19 08:06:30",78.99,80.2,"2019-12-19 08:23:00",76.95,"2019-12-19 08:32:30",29.08,29.14,"2019-12-19 08:01:00",28.98,"2019-12-19 08:34:30",32.15,32.33,"2019-12-19 08:03:30",32.08,"2019-12-19 08:55:30",33.15,33.3,"2019-12-19 08:02:30",33.01,"2019-12-19 08:57:30",33.94,34.02,"2019-12-19 08:02:30",33.83,"2019-12-19 08:58:30",34.47,34.53,"2019-12-19 08:07:30",34.36,"2019-12-19 08:54:30",34.23,34.37,"2019-12-19 08:09:30",34.15,"2019-12-19 08:42:00",6.093,6.101,"2019-12-19 08:14:30",6.085,"2019-12-19 08:24:00",3.367,3.376,"2019-12-19 08:09:00",3.358,"2019-12-19 08:50:00",3.914,3.923,"2019-12-19 08:02:30",3.906,"2019-12-19 08:40:30",2.206,2.212,"2019-12-19 08:18:00",2.202,"2019-12-19 08:48:00",11.03,11.04,"2019-12-19 08:00:30",11.02,"2019-12-19 08:57:30",25.45,25.46,"2019-12-19 08:13:00",25.43,"2019-12-19 08:23:00",1.072717,0,0.995,149.8,36.58,160,2.6,"2019-12-19 08:06:30",0,"2019-12-19 08:01:30",1.571,128.3,30.21,126,4.8,"2019-12-19 09:00:00",0,"2019-12-19 08:08:00",0.219,1.904
"2019-12-19 10:00:00",5350,49.86,"2019-12-19 09:41:00",12.81,12.88,"2019-12-19 09:10:30",0.071,"2019-12-19 09:55:30",1014,28.76,29.19,"2019-12-19 09:57:00",28.29,"2019-12-19 09:13:00",75.4,78.25,"2019-12-19 09:20:30",73.38,"2019-12-19 09:54:30",29.49,29.88,"2019-12-19 09:56:30",29.08,"2019-12-19 09:02:00",31.98,32.13,"2019-12-19 09:01:30",31.92,"2019-12-19 09:21:30",32.99,33.11,"2019-12-19 09:02:30",32.85,"2019-12-19 09:57:30",33.78,33.96,"2019-12-19 09:01:00",33.68,"2019-12-19 09:57:00",34.33,34.46,"2019-12-19 09:08:00",34.28,"2019-12-19 09:22:00",34.17,34.29,"2019-12-19 09:08:00",34.07,"2019-12-19 09:17:30",6.121,6.145,"2019-12-19 09:49:00",6.095,"2019-12-19 09:00:30",3.36,3.366,"2019-12-19 09:13:00",3.356,"2019-12-19 09:09:30",3.908,3.917,"2019-12-19 09:08:30",3.898,"2019-12-19 09:59:00",2.205,2.208,"2019-12-19 09:05:00",2.202,"2019-12-19 09:16:00",11.03,11.04,"2019-12-19 09:01:00",11.02,"2019-12-19 09:07:00",25.44,25.46,"2019-12-19 09:00:30",25.42,"2019-12-19 09:41:30",4.355356,0,1.253,142.5,34.25,140,3.3,"2019-12-19 09:24:30",0,"2019-12-19 09:32:00",1.808,134.5,34.55,143,4.9,"2019-12-19 09:08:00",0,"2019-12-19 09:03:30",0.884,2.59
"2019-12-19 11:00:00",5351,51.98,"2019-12-19 10:00:30",12.8,12.93,"2019-12-19 10:13:00",0.08,"2019-12-19 10:10:30",1015,28.83,29.52,"2019-12-19 10:15:30",27.15,"2019-12-19 10:59:30",75.29,82,"2019-12-19 10:59:30",71.94,"2019-12-19 10:17:00",30.02,30.31,"2019-12-19 10:59:30",29.82,"2019-12-19 10:01:00",31.93,31.97,"2019-12-19 10:25:00",31.9,"2019-12-19 10:03:00",32.82,32.99,"2019-12-19 10:02:00",32.69,"2019-12-19 10:59:30",33.68,33.75,"2019-12-19 10:00:30",33.53,"2019-12-19 10:49:30",34.28,34.31,"2019-12-19 10:11:30",34.23,"2019-12-19 10:54:00",34.15,34.19,"2019-12-19 10:29:00",34.09,"2019-12-19 10:01:30",6.158,6.179,"2019-12-19 10:54:30",6.138,"2019-12-19 10:01:30",3.357,3.362,"2019-12-19 10:03:00",3.354,"2019-12-19 10:24:30",3.905,3.913,"2019-12-19 10:11:30",3.896,"2019-12-19 10:57:00",2.202,2.206,"2019-12-19 10:02:00",2.197,"2019-12-19 10:43:30",11.02,11.03,"2019-12-19 10:14:30",11.01,"2019-12-19 10:42:00",25.43,25.44,"2019-12-19 10:02:30",25.41,"2019-12-19 10:49:00",5.060246,0,1.449,151.3,30.37,178,3.2,"2019-12-19 11:00:00",0.3,"2019-12-19 10:25:30",2.14,137.2,23.57,173,6.2,"2019-12-19 10:52:30",0,"2019-12-19 10:25:00",1.028,3.085
"2019-12-19 12:00:00",5352,47.81,"2019-12-19 12:00:00",13.14,14.56,"2019-12-19 11:14:30",0.275,"2019-12-19 11:15:30",1015,27.51,29.07,"2019-12-19 12:00:00",26.89,"2019-12-19 11:33:00",84.2,87.9,"2019-12-19 11:35:00",76.79,"2019-12-19 11:59:00",30.49,30.87,"2019-12-19 12:00:00",30.21,"2019-12-19 11:03:30",31.94,32.02,"2019-12-19 11:51:00",31.9,"2019-12-19 11:09:00",32.76,32.83,"2019-12-19 11:01:30",32.63,"2019-12-19 11:56:00",33.54,33.61,"2019-12-19 11:05:00",33.49,"2019-12-19 11:25:30",34.2,34.3,"2019-12-19 11:31:00",34.07,"2019-12-19 11:50:00",34.15,34.19,"2019-12-19 11:14:30",34.08,"2019-12-19 11:54:30",6.2,6.233,"2019-12-19 11:59:30",6.165,"2019-12-19 11:02:00",3.357,3.362,"2019-12-19 11:58:30",3.352,"2019-12-19 11:40:30",3.899,3.904,"2019-12-19 11:00:30",3.892,"2019-12-19 11:25:00",2.201,2.205,"2019-12-19 11:01:30",2.196,"2019-12-19 11:57:00",11.02,11.02,"2019-12-19 11:01:00",11.01,"2019-12-19 11:33:30",25.41,25.43,"2019-12-19 11:00:30",25.4,"2019-12-19 11:46:30",9.27369,0,1.371,160.2,23.6,191,3.7,"2019-12-19 11:05:30",0,"2019-12-19 11:24:30",1.687,140.3,25.83,140,4,"2019-12-19 11:09:00",0.3,"2019-12-19 11:49:30",1.86,3.33
"2019-12-19 13:00:00",5353,44.65,"2019-12-19 12:45:30",13.19,14.46,"2019-12-19 12:04:00",0.226,"2019-12-19 12:40:30",1015,28.96,29.83,"2019-12-19 12:02:00",28.38,"2019-12-19 12:18:00",78.53,80.9,"2019-12-19 12:50:30",75.43,"2019-12-19 12:04:00",31.99,33.08,"2019-12-19 12:58:30",30.89,"2019-12-19 12:00:30",32.09,32.2,"2019-12-19 12:59:00",31.95,"2019-12-19 12:01:30",32.63,32.78,"2019-12-19 12:09:30",32.53,"2019-12-19 12:45:00",33.44,33.55,"2019-12-19 12:01:00",33.3,"2019-12-19 12:48:00",34.08,34.15,"2019-12-19 12:00:30",34.07,"2019-12-19 12:04:30",34.09,34.19,"2019-12-19 12:04:00",33.96,"2019-12-19 12:47:30",6.297,6.356,"2019-12-19 12:55:30",6.233,"2019-12-19 12:01:00",3.358,3.366,"2019-12-19 12:55:30",3.352,"2019-12-19 12:16:00",3.899,3.906,"2019-12-19 12:49:30",3.894,"2019-12-19 12:04:00",2.199,2.203,"2019-12-19 12:46:00",2.196,"2019-12-19 12:04:00",11.01,11.02,"2019-12-19 12:04:30",11,"2019-12-19 12:45:30",25.4,25.41,"2019-12-19 12:06:30",25.38,"2019-12-19 12:50:30",10.74176,0,1.595,150.7,28.8,161,3.9,"2019-12-19 12:52:00",0,"2019-12-19 12:20:00",2.274,137.2,25.33,111,5.2,"2019-12-19 12:12:00",0.3,"2019-12-19 12:20:00",2.194,3.318
"2019-12-19 14:00:00",5354,43.66,"2019-12-19 14:00:00",13.18,17.8,"2019-12-19 13:23:00",0.203,"2019-12-19 13:54:00",1015,29.98,31.36,"2019-12-19 13:55:00",29.1,"2019-12-19 13:09:30",73.62,78.13,"2019-12-19 13:00:30",68.51,"2019-12-19 13:59:30",34.01,34.91,"2019-12-19 13:58:30",33.08,"2019-12-19 13:00:30",32.46,32.75,"2019-12-19 13:55:00",32.15,"2019-12-19 13:00:30",32.63,32.79,"2019-12-19 13:57:30",32.53,"2019-12-19 13:04:00",33.33,33.42,"2019-12-19 13:03:00",33.28,"2019-12-19 13:05:30",34.07,34.11,"2019-12-19 13:32:30",34.04,"2019-12-19 13:23:00",33.99,34.11,"2019-12-19 13:00:30",33.88,"2019-12-19 13:59:00",6.437,6.515,"2019-12-19 14:00:00",6.363,"2019-12-19 13:00:30",3.368,3.378,"2019-12-19 13:55:00",3.36,"2019-12-19 13:07:30",3.898,3.902,"2019-12-19 13:18:30",3.892,"2019-12-19 13:45:30",2.198,2.202,"2019-12-19 13:01:30",2.195,"2019-12-19 13:53:30",11,11,"2019-12-19 13:00:30",10.99,"2019-12-19 13:21:30",25.39,25.41,"2019-12-19 13:00:30",25.38,"2019-12-19 13:51:30",13.77551,0,1.325,139.5,40.87,169,3,"2019-12-19 13:07:00",0,"2019-12-19 13:40:00",1.798,121,46.79,95,5.5,"2019-12-19 13:02:00",0,"2019-12-19 13:04:30",2.885,3.049
"2019-12-19 15:00:00",5355,42.43,"2019-12-19 14:08:00",13.19,18.01,"2019-12-19 14:20:00",0.23,"2019-12-19 14:00:30",1015,30.86,31.65,"2019-12-19 14:56:30",30.16,"2019-12-19 14:27:30",68.36,71.54,"2019-12-19 14:10:30",64.37,"2019-12-19 14:48:30",36.33,37.83,"2019-12-19 14:59:30",34.84,"2019-12-19 14:01:00",33.05,33.39,"2019-12-19 15:00:00",32.75,"2019-12-19 14:00:30",32.76,32.85,"2019-12-19 14:09:30",32.62,"2019-12-19 14:01:30",33.33,33.34,"2019-12-19 14:00:30",33.3,"2019-12-19 14:05:30",34,34.09,"2019-12-19 14:00:30",33.86,"2019-12-19 14:38:30",33.95,34,"2019-12-19 14:10:00",33.9,"2019-12-19 14:16:30",6.608,6.716,"2019-12-19 14:59:00",6.508,"2019-12-19 14:02:00",3.383,3.397,"2019-12-19 14:59:30",3.372,"2019-12-19 14:14:30",3.898,3.906,"2019-12-19 14:59:30",3.89,"2019-12-19 14:02:30",2.195,2.197,"2019-12-19 14:01:00",2.193,"2019-12-19 14:31:30",10.99,11,"2019-12-19 14:08:00",10.97,"2019-12-19 14:29:30",25.37,25.39,"2019-12-19 14:03:30",25.35,"2019-12-19 14:54:00",18.44899,0,1.33,144.3,53.69,123,3.4,"2019-12-19 14:06:30",0,"2019-12-19 14:01:00",2.001,119.2,49.35,96,7,"2019-12-19 14:03:30",0,"2019-12-19 14:01:30",3.915,2.546
"2019-12-19 16:00:00",5356,43.81,"2019-12-19 15:44:30",13.16,19.03,"2019-12-19 15:41:00",0.177,"2019-12-19 15:23:00",1014,31.32,32.54,"2019-12-19 15:38:30",30.81,"2019-12-19 15:06:00",65.31,68.25,"2019-12-19 15:23:30",63.27,"2019-12-19 15:35:30",39.89,41.67,"2019-12-19 16:00:00",37.86,"2019-12-19 15:00:30",33.9,34.44,"2019-12-19 16:00:00",33.35,"2019-12-19 15:01:00",32.96,33.17,"2019-12-19 15:57:00",32.74,"2019-12-19 15:02:30",33.33,33.34,"2019-12-19 15:00:30",33.28,"2019-12-19 15:19:00",33.9,34.03,"2019-12-19 15:14:30",33.86,"2019-12-19 15:06:30",33.96,34,"2019-12-19 15:38:00",33.86,"2019-12-19 15:48:30",6.859,6.992,"2019-12-19 15:55:30",6.716,"2019-12-19 15:00:30",3.409,3.429,"2019-12-19 15:59:30",3.394,"2019-12-19 15:06:30",3.903,3.911,"2019-12-19 15:43:00",3.894,"2019-12-19 15:07:00",2.195,2.197,"2019-12-19 15:21:00",2.193,"2019-12-19 15:04:30",10.98,10.99,"2019-12-19 15:01:00",10.96,"2019-12-19 15:33:00",25.34,25.36,"2019-12-19 15:00:30",25.32,"2019-12-19 15:47:00",22.07229,0,1.193,143.4,63.17,92,3.9,"2019-12-19 15:19:30",0,"2019-12-19 15:01:30",1.81,112.6,45.87,135,6.9,"2019-12-19 15:05:30",0,"2019-12-19 15:46:30",4.732,1.849
"2019-12-19 17:00:00",5357,43.07,"2019-12-19 16:59:00",13.12,17.52,"2019-12-19 16:26:00",0.228,"2019-12-19 16:45:30",1014,31.01,31.59,"2019-12-19 16:47:00",30.29,"2019-12-19 16:59:00",66.32,69.4,"2019-12-19 16:59:00",62.36,"2019-12-19 16:47:00",42.45,43.06,"2019-12-19 16:59:30",41.69,"2019-12-19 16:00:30",35.06,35.63,"2019-12-19 16:59:30",34.48,"2019-12-19 16:02:00",33.31,33.61,"2019-12-19 16:57:00",33.12,"2019-12-19 16:05:00",33.39,33.53,"2019-12-19 16:49:00",33.28,"2019-12-19 16:20:00",33.87,33.94,"2019-12-19 16:28:30",33.86,"2019-12-19 16:00:30",33.94,34.01,"2019-12-19 16:19:00",33.87,"2019-12-19 16:44:00",7.075,7.131,"2019-12-19 16:55:30",6.992,"2019-12-19 16:00:30",3.445,3.468,"2019-12-19 17:00:00",3.423,"2019-12-19 16:01:30",3.912,3.919,"2019-12-19 16:44:00",3.902,"2019-12-19 16:01:00",2.196,2.2,"2019-12-19 16:32:00",2.193,"2019-12-19 16:06:00",10.97,10.98,"2019-12-19 16:02:00",10.96,"2019-12-19 16:10:00",25.32,25.33,"2019-12-19 16:07:30",25.31,"2019-12-19 16:51:00",17.40061,0,1.209,116.5,56,193,3.2,"2019-12-19 16:05:00",0,"2019-12-19 16:13:30",1.77,111.6,46.82,130,5.6,"2019-12-19 16:09:00",0,"2019-12-19 16:21:00",3.712,1.03
"2019-12-19 18:00:00",5358,43.18,"2019-12-19 17:00:30",13.17,13.26,"2019-12-19 17:07:00",0.212,"2019-12-19 17:17:30",1013,30.56,31.66,"2019-12-19 17:50:30",29.63,"2019-12-19 17:12:30",68.54,70.66,"2019-12-19 17:13:30",64.29,"2019-12-19 17:51:00",42.31,43.08,"2019-12-19 17:02:30",41.62,"2019-12-19 17:54:30",36.06,36.4,"2019-12-19 17:54:00",35.62,"2019-12-19 17:02:30",33.81,34.11,"2019-12-19 18:00:00",33.52,"2019-12-19 17:09:30",33.57,33.75,"2019-12-19 17:54:00",33.46,"2019-12-19 17:06:00",33.88,33.99,"2019-12-19 17:39:30",33.86,"2019-12-19 17:01:00",33.91,33.98,"2019-12-19 17:21:30",33.8,"2019-12-19 17:13:30",7.085,7.135,"2019-12-19 17:01:00",7.036,"2019-12-19 17:58:00",3.48,3.496,"2019-12-19 17:48:30",3.462,"2019-12-19 17:02:30",3.925,3.937,"2019-12-19 17:53:30",3.915,"2019-12-19 17:00:30",2.196,2.202,"2019-12-19 17:47:30",2.193,"2019-12-19 17:00:30",10.97,10.98,"2019-12-19 17:38:30",10.96,"2019-12-19 17:05:00",25.32,25.34,"2019-12-19 17:35:30",25.31,"2019-12-19 17:08:00",9.950621,0,0.999,135.9,63.73,292,3.1,"2019-12-19 17:26:30",0,"2019-12-19 17:17:30",1.61,107.4,48.06,37,5.6,"2019-12-19 17:03:30",0,"2019-12-19 17:18:00",2.114,0.24
"2019-12-19 19:00:00",5359,46.98,"2019-12-19 18:28:30",13.2,13.3,"2019-12-19 19:00:00",0.224,"2019-12-19 18:45:30",1013,30.76,31.27,"2019-12-19 18:23:30",30.12,"2019-12-19 18:59:00",67.34,69.66,"2019-12-19 18:59:00",65.09,"2019-12-19 18:09:00",41.2,41.67,"2019-12-19 18:00:30",40.63,"2019-12-19 18:57:30",36.5,36.62,"2019-12-19 18:29:30",36.32,"2019-12-19 18:03:00",34.33,34.6,"2019-12-19 18:58:00",34.05,"2019-12-19 18:01:30",33.81,33.96,"2019-12-19 18:49:00",33.68,"2019-12-19 18:13:00",33.96,34.07,"2019-12-19 18:54:30",33.86,"2019-12-19 18:02:30",33.88,33.96,"2019-12-19 18:25:30",33.76,"2019-12-19 18:47:00",7,7.04,"2019-12-19 18:01:00",6.952,"2019-12-19 18:59:30",3.501,3.512,"2019-12-19 18:58:30",3.492,"2019-12-19 18:02:30",3.939,3.949,"2019-12-19 18:49:00",3.931,"2019-12-19 18:01:30",2.199,2.205,"2019-12-19 18:38:30",2.195,"2019-12-19 18:02:00",10.98,10.99,"2019-12-19 18:40:00",10.96,"2019-12-19 18:03:00",25.33,25.35,"2019-12-19 18:25:00",25.31,"2019-12-19 18:06:30",9.11229,0,0.998,139.3,59.93,111,3.6,"2019-12-19 18:11:00",0,"2019-12-19 18:00:30",1.505,108.3,55.01,109,5.4,"2019-12-19 18:19:00",0,"2019-12-19 18:09:30",0.982,0
"2019-12-19 20:00:00",5360,47.88,"2019-12-19 19:00:30",12.97,13.06,"2019-12-19 19:48:00",0.001,"2019-12-19 19:29:00",1014,29.3,30.33,"2019-12-19 19:00:30",28.59,"2019-12-19 19:49:00",70.42,72.09,"2019-12-19 19:59:30",67.96,"2019-12-19 19:10:30",39.51,40.69,"2019-12-19 19:01:30",38.06,"2019-12-19 20:00:00",36.64,36.76,"2019-12-19 19:21:00",36.53,"2019-12-19 19:02:30",34.71,34.87,"2019-12-19 19:56:30",34.54,"2019-12-19 19:01:00",34.06,34.17,"2019-12-19 19:31:30",33.91,"2019-12-19 19:01:30",34.07,34.11,"2019-12-19 19:02:00",33.99,"2019-12-19 19:01:00",33.89,33.98,"2019-12-19 19:27:00",33.78,"2019-12-19 19:53:30",6.865,6.952,"2019-12-19 19:01:00",6.769,"2019-12-19 19:58:00",3.512,3.518,"2019-12-19 19:47:00",3.504,"2019-12-19 19:20:00",3.95,3.959,"2019-12-19 19:54:00",3.943,"2019-12-19 19:01:30",2.203,2.209,"2019-12-19 19:54:30",2.199,"2019-12-19 19:01:30",10.99,11,"2019-12-19 19:57:30",10.97,"2019-12-19 19:03:30",25.34,25.35,"2019-12-19 19:25:00",25.32,"2019-12-19 19:07:30",2.529256,0,1.018,149.3,49.59,115,2.8,"2019-12-19 19:44:00",0,"2019-12-19 19:26:00",1.348,117.2,52.16,116,4.1,"2019-12-19 19:33:30",0,"2019-12-19 19:04:30",0.263,0
"2019-12-19 21:00:00",5361,56.22,"2019-12-19 20:00:30",12.77,0.857,"2019-12-19 21:00:00",-0.002,"2019-12-19 20:14:00",1014,28.42,29,"2019-12-19 20:30:30",28.02,"2019-12-19 20:56:00",72.22,73.87,"2019-12-19 20:28:30",70.79,"2019-12-19 20:03:30",36.76,38.06,"2019-12-19 20:00:30",35.52,"2019-12-19 21:00:00",36.44,36.62,"2019-12-19 20:19:30",36.16,"2019-12-19 20:57:00",34.98,35.15,"2019-12-19 20:54:30",34.8,"2019-12-19 20:00:30",34.28,34.43,"2019-12-19 20:59:00",34.08,"2019-12-19 20:06:30",34.12,34.28,"2019-12-19 20:54:30",34.07,"2019-12-19 20:00:30",33.94,33.98,"2019-12-19 20:25:00",33.8,"2019-12-19 20:04:00",6.671,6.765,"2019-12-19 20:00:30",6.575,"2019-12-19 20:58:30",3.509,3.516,"2019-12-19 20:01:00",3.5,"2019-12-19 20:53:30",3.959,3.966,"2019-12-19 20:40:00",3.951,"2019-12-19 20:03:00",2.208,2.212,"2019-12-19 20:53:00",2.205,"2019-12-19 20:09:00",11.01,11.02,"2019-12-19 20:45:30",11,"2019-12-19 20:00:30",25.36,25.37,"2019-12-19 20:53:30",25.34,"2019-12-19 20:09:00",0.299259,0,1.108,158.3,40.99,98,4.1,"2019-12-19 20:40:00",0,"2019-12-19 20:04:30",1.378,124.1,47.71,105,3.6,"2019-12-19 20:59:30",0,"2019-12-19 20:29:00",0.028,0
"2019-12-19 22:00:00",5362,60.44,"2019-12-19 21:00:30",12.75,0.074,"2019-12-19 21:53:30",0,"2019-12-19 21:00:30",1015,28.35,28.85,"2019-12-19 21:30:30",27.85,"2019-12-19 21:57:30",74.45,76.44,"2019-12-19 21:35:30",71.33,"2019-12-19 21:01:00",34.57,35.54,"2019-12-19 21:00:30",33.82,"2019-12-19 21:56:30",35.94,36.21,"2019-12-19 21:00:30",35.6,"2019-12-19 21:59:30",35.11,35.18,"2019-12-19 21:07:00",34.98,"2019-12-19 21:54:30",34.51,34.59,"2019-12-19 21:31:30",34.37,"2019-12-19 21:01:00",34.27,34.32,"2019-12-19 21:39:00",34.17,"2019-12-19 21:01:00",33.95,34,"2019-12-19 21:43:00",33.9,"2019-12-19 21:22:00",6.503,6.582,"2019-12-19 21:01:00",6.435,"2019-12-19 21:59:30",3.497,3.506,"2019-12-19 21:00:30",3.484,"2019-12-19 21:59:00",3.961,3.968,"2019-12-19 21:50:30",3.957,"2019-12-19 21:02:00",2.21,2.218,"2019-12-19 21:54:30",2.205,"2019-12-19 21:15:00",11.02,11.04,"2019-12-19 21:59:30",11.01,"2019-12-19 21:07:30",25.38,25.4,"2019-12-19 21:55:00",25.36,"2019-12-19 21:04:00",0.001553413,0,1.098,148.6,40.23,179,2.3,"2019-12-19 21:32:00",0,"2019-12-19 21:08:30",1.482,130,36.56,206,5.2,"2019-12-19 21:51:30",0,"2019-12-19 21:04:00",-0.003,0
"2019-12-19 23:00:00",5363,60.07,"2019-12-19 22:59:30",12.76,0.075,"2019-12-19 22:02:00",0,"2019-12-19 22:00:30",1015,28.72,29.18,"2019-12-19 22:40:30",27.89,"2019-12-19 22:05:00",76.47,78.55,"2019-12-19 22:42:00",73.93,"2019-12-19 22:01:30",33.18,33.76,"2019-12-19 22:00:30",32.67,"2019-12-19 22:56:30",35.37,35.63,"2019-12-19 22:07:30",35.09,"2019-12-19 22:58:00",35,35.16,"2019-12-19 22:10:30",34.95,"2019-12-19 22:57:30",34.57,34.74,"2019-12-19 22:58:30",34.46,"2019-12-19 22:08:00",34.38,34.49,"2019-12-19 22:34:30",34.28,"2019-12-19 22:00:30",33.95,33.98,"2019-12-19 22:08:00",33.9,"2019-12-19 22:16:00",6.393,6.449,"2019-12-19 22:00:30",6.352,"2019-12-19 22:53:00",3.481,3.494,"2019-12-19 22:00:30",3.466,"2019-12-19 22:59:30",3.963,3.968,"2019-12-19 22:23:30",3.957,"2019-12-19 22:07:00",2.215,2.219,"2019-12-19 22:40:00",2.21,"2019-12-19 22:57:00",11.04,11.04,"2019-12-19 22:31:30",11.03,"2019-12-19 22:01:30",25.4,25.42,"2019-12-19 22:54:00",25.38,"2019-12-19 22:00:30",0.00132667,0,1.01,153.3,39.75,171,2.4,"2019-12-19 22:06:00",0,"2019-12-19 22:47:00",1.436,125,45.27,130,3.9,"2019-12-19 22:29:30",0,"2019-12-19 22:35:30",-0.005,0
"2019-12-20 00:00:00",5364,59.63,"2019-12-19 23:43:30",12.72,0.066,"2019-12-19 23:48:00",0,"2019-12-19 23:00:30",1016,28.33,28.8,"2019-12-19 23:35:30",27.45,"2019-12-19 23:59:30",78.07,81.2,"2019-12-19 23:54:30",75.39,"2019-12-19 23:18:30",32.28,32.69,"2019-12-19 23:01:00",31.88,"2019-12-19 23:59:00",34.85,35.15,"2019-12-19 23:01:30",34.55,"2019-12-19 23:57:30",34.82,34.98,"2019-12-19 23:12:30",34.75,"2019-12-19 23:28:00",34.67,34.78,"2019-12-19 23:53:30",34.56,"2019-12-19 23:01:30",34.49,34.53,"2019-12-19 23:45:00",34.44,"2019-12-19 23:02:00",33.98,34.1,"2019-12-19 23:53:00",33.88,"2019-12-19 23:09:30",6.32,6.352,"2019-12-19 23:00:30",6.287,"2019-12-19 23:55:30",3.465,3.476,"2019-12-19 23:05:00",3.458,"2019-12-19 23:43:00",3.962,3.97,"2019-12-19 23:22:30",3.957,"2019-12-19 23:09:30",2.215,2.219,"2019-12-19 23:08:00",2.212,"2019-12-19 23:01:00",11.04,11.05,"2019-12-19 23:42:00",11.03,"2019-12-19 23:03:00",25.43,25.45,"2019-12-19 23:58:00",25.41,"2019-12-19 23:01:00",0.001137549,0,1.042,148.6,38.16,82,2.4,"2019-12-19 23:08:00",0,"2019-12-19 23:34:30",1.689,127.7,44.77,27,5,"2019-12-19 23:36:00",0,"2019-12-19 23:07:30",-0.006,0
"2019-12-20 01:00:00",5365,59.48,"2019-12-20 00:58:30",12.7,0.067,"2019-12-20 00:01:30",0,"2019-12-20 00:00:30",1016,27.62,27.77,"2019-12-20 00:57:00",27.45,"2019-12-20 00:01:30",78.05,80.8,"2019-12-20 00:22:00",76.29,"2019-12-20 00:52:30",31.61,31.91,"2019-12-20 00:02:00",31.34,"2019-12-20 00:59:00",34.42,34.61,"2019-12-20 00:01:00",34.14,"2019-12-20 00:57:30",34.66,34.8,"2019-12-20 00:14:30",34.54,"2019-12-20 00:38:00",34.63,34.76,"2019-12-20 00:14:00",34.48,"2019-12-20 00:56:00",34.49,34.55,"2019-12-20 00:39:30",34.49,"2019-12-20 00:01:00",34.09,34.17,"2019-12-20 00:25:30",33.97,"2019-12-20 00:05:00",6.267,6.294,"2019-12-20 00:01:30",6.24,"2019-12-20 00:59:30",3.451,3.462,"2019-12-20 00:00:30",3.443,"2019-12-20 00:43:30",3.957,3.961,"2019-12-20 00:37:30",3.949,"2019-12-20 00:54:00",2.216,2.222,"2019-12-20 00:36:30",2.212,"2019-12-20 00:00:30",11.06,11.06,"2019-12-20 00:47:30",11.05,"2019-12-20 00:00:30",25.44,25.45,"2019-12-20 00:04:00",25.42,"2019-12-20 00:07:00",0.001111471,0,1.013,148.4,41.09,89,2.4,"2019-12-20 00:27:00",0,"2019-12-20 00:12:00",1.448,121,42,133,4.2,"2019-12-20 00:45:00",0,"2019-12-20 00:11:00",-0.007,0
"2019-12-20 02:00:00",5366,59.25,"2019-12-20 01:22:00",12.71,0.066,"2019-12-20 01:59:30",0,"2019-12-20 01:00:30",1015,28.18,28.59,"2019-12-20 01:15:30",27.64,"2019-12-20 01:10:30",79.33,81.8,"2019-12-20 01:56:30",76.67,"2019-12-20 01:00:30",31.09,31.32,"2019-12-20 01:00:30",30.83,"2019-12-20 01:49:30",34.02,34.2,"2019-12-20 01:00:30",33.74,"2019-12-20 01:55:30",34.42,34.56,"2019-12-20 01:01:00",34.34,"2019-12-20 01:32:00",34.53,34.64,"2019-12-20 01:01:30",34.46,"2019-12-20 01:42:30",34.5,34.53,"2019-12-20 01:18:30",34.49,"2019-12-20 01:00:30",34.15,34.23,"2019-12-20 01:02:00",34.08,"2019-12-20 01:06:30",6.228,6.257,"2019-12-20 01:01:30",6.206,"2019-12-20 01:58:30",3.438,3.447,"2019-12-20 01:01:00",3.431,"2019-12-20 01:54:00",3.952,3.957,"2019-12-20 01:08:30",3.947,"2019-12-20 01:57:00",2.217,2.222,"2019-12-20 01:14:00",2.213,"2019-12-20 01:53:30",11.07,11.07,"2019-12-20 01:55:30",11.06,"2019-12-20 01:02:00",25.44,25.46,"2019-12-20 01:53:00",25.43,"2019-12-20 01:02:00",0.0009642753,0,1.046,151.1,41.57,190,2.9,"2019-12-20 01:36:00",0,"2019-12-20 01:07:00",1.335,121.6,43.96,151,3.8,"2019-12-20 01:10:30",0,"2019-12-20 01:07:30",-0.006,0
"2019-12-20 03:00:00",5367,59.27,"2019-12-20 02:00:30",12.69,0.064,"2019-12-20 02:41:00",0,"2019-12-20 02:00:30",1014,28.23,28.39,"2019-12-20 02:15:30",27.91,"2019-12-20 02:07:30",77.44,79.08,"2019-12-20 02:34:30",75.75,"2019-12-20 02:48:00",30.65,30.89,"2019-12-20 02:01:30",30.42,"2019-12-20 02:46:30",33.67,33.81,"2019-12-20 02:01:30",33.53,"2019-12-20 03:00:00",34.21,34.37,"2019-12-20 02:02:30",34.11,"2019-12-20 02:35:30",34.53,34.59,"2019-12-20 02:04:00",34.44,"2019-12-20 02:56:30",34.5,34.55,"2019-12-20 02:53:00",34.49,"2019-12-20 02:00:30",34.15,34.19,"2019-12-20 02:14:30",34.07,"2019-12-20 02:39:30",6.188,6.206,"2019-12-20 02:01:00",6.162,"2019-12-20 02:59:30",3.426,3.435,"2019-12-20 02:00:30",3.417,"2019-12-20 02:55:30",3.947,3.951,"2019-12-20 02:04:00",3.939,"2019-12-20 02:59:00",2.214,2.218,"2019-12-20 02:02:30",2.21,"2019-12-20 02:43:00",11.07,11.07,"2019-12-20 02:05:00",11.06,"2019-12-20 02:00:30",25.46,25.48,"2019-12-20 02:23:00",25.44,"2019-12-20 02:03:30",0.0009080742,0,1.208,150.2,44.47,115,4.1,"2019-12-20 02:33:30",0,"2019-12-20 02:05:00",1.877,126.4,35.19,87,6.3,"2019-12-20 02:51:30",0,"2019-12-20 02:21:00",-0.003,0
"2019-12-20 04:00:00",5368,59.31,"2019-12-20 03:45:30",12.66,0.064,"2019-12-20 03:50:30",0,"2019-12-20 03:00:30",1013,28.14,28.35,"2019-12-20 03:00:30",27.62,"2019-12-20 03:49:30",76.95,78.71,"2019-12-20 03:37:00",74.71,"2019-12-20 03:59:30",30.21,30.48,"2019-12-20 03:01:00",30.01,"2019-12-20 03:41:00",33.35,33.55,"2019-12-20 03:01:00",33.14,"2019-12-20 03:53:00",33.99,34.19,"2019-12-20 03:01:00",33.92,"2019-12-20 03:57:00",34.41,34.57,"2019-12-20 03:01:30",34.26,"2019-12-20 03:56:00",34.49,34.54,"2019-12-20 03:26:30",34.49,"2019-12-20 03:02:00",34.15,34.22,"2019-12-20 03:22:00",34.05,"2019-12-20 04:00:00",6.153,6.172,"2019-12-20 03:01:00",6.132,"2019-12-20 03:57:30",3.416,3.427,"2019-12-20 03:05:30",3.409,"2019-12-20 03:41:30",3.942,3.947,"2019-12-20 03:08:30",3.935,"2019-12-20 03:52:30",2.214,2.219,"2019-12-20 03:16:00",2.209,"2019-12-20 03:08:30",11.07,11.07,"2019-12-20 03:01:00",11.06,"2019-12-20 03:05:00",25.47,25.48,"2019-12-20 03:06:30",25.46,"2019-12-20 03:01:00",0.0008189878,0,1.287,139.3,46.67,141,3.4,"2019-12-20 03:32:30",0,"2019-12-20 03:07:00",1.993,128.8,41.7,118,5.3,"2019-12-20 03:30:30",0,"2019-12-20 03:08:30",-0.002,0
"2019-12-20 05:00:00",5369,59.33,"2019-12-20 04:44:00",12.64,0.065,"2019-12-20 04:58:00",0,"2019-12-20 04:00:30",1013,27.47,28.14,"2019-12-20 04:30:30",27.17,"2019-12-20 04:59:00",76.5,78.13,"2019-12-20 04:37:00",74,"2019-12-20 04:00:30",29.89,30.13,"2019-12-20 04:02:00",29.62,"2019-12-20 04:57:00",33.05,33.18,"2019-12-20 04:05:30",32.95,"2019-12-20 04:32:30",33.8,34.02,"2019-12-20 04:12:30",33.64,"2019-12-20 04:57:30",34.3,34.38,"2019-12-20 04:01:30",34.16,"2019-12-20 04:57:00",34.49,34.53,"2019-12-20 04:00:30",34.49,"2019-12-20 04:01:30",34.16,34.22,"2019-12-20 04:35:30",34.11,"2019-12-20 04:12:00",6.123,6.142,"2019-12-20 04:13:00",6.108,"2019-12-20 04:39:00",3.405,3.411,"2019-12-20 04:00:30",3.395,"2019-12-20 04:59:00",3.935,3.941,"2019-12-20 04:15:30",3.929,"2019-12-20 04:42:30",2.212,2.218,"2019-12-20 04:00:30",2.209,"2019-12-20 04:21:30",11.06,11.07,"2019-12-20 04:00:30",11.06,"2019-12-20 04:06:00",25.47,25.48,"2019-12-20 04:39:30",25.46,"2019-12-20 04:29:00",0.0008547556,0,1.28,145.2,39.61,130,4,"2019-12-20 04:25:30",0,"2019-12-20 04:03:30",2.055,128.2,37.37,139,6.9,"2019-12-20 04:46:30",0,"2019-12-20 04:01:00",-0.002,0
"2019-12-20 06:00:00",5370,59.48,"2019-12-20 05:01:00",12.63,0.064,"2019-12-20 05:08:00",0,"2019-12-20 05:00:30",1013,27.2,27.3,"2019-12-20 05:17:00",27.11,"2019-12-20 05:57:30",76.51,78.36,"2019-12-20 05:54:30",74.59,"2019-12-20 05:11:30",29.57,29.76,"2019-12-20 05:21:30",29.41,"2019-12-20 05:42:30",32.79,32.95,"2019-12-20 05:00:30",32.57,"2019-12-20 05:52:30",33.58,33.77,"2019-12-20 05:04:00",33.49,"2019-12-20 05:58:00",34.15,34.25,"2019-12-20 05:07:00",34.04,"2019-12-20 05:44:00",34.49,34.55,"2019-12-20 05:47:30",34.44,"2019-12-20 05:56:30",34.16,34.24,"2019-12-20 05:24:00",34.09,"2019-12-20 05:50:00",6.097,6.121,"2019-12-20 05:01:00",6.078,"2019-12-20 05:59:30",3.394,3.401,"2019-12-20 05:19:30",3.388,"2019-12-20 05:49:00",3.931,3.939,"2019-12-20 05:03:30",3.923,"2019-12-20 05:51:00",2.212,2.216,"2019-12-20 05:10:30",2.208,"2019-12-20 05:46:30",11.06,11.06,"2019-12-20 05:00:30",11.05,"2019-12-20 05:15:30",25.47,25.48,"2019-12-20 05:10:30",25.46,"2019-12-20 05:04:00",0.0007648034,0,1.199,138.7,39.79,181,3.3,"2019-12-20 05:02:30",0,"2019-12-20 05:00:30",1.882,135.4,32.02,57,6,"2019-12-20 05:04:30",0,"2019-12-20 05:11:30",-0.004,0
"2019-12-20 07:00:00",5371,58.91,"2019-12-20 07:00:00",12.62,0.065,"2019-12-20 06:01:30",0,"2019-12-20 06:00:30",1013,27.95,28.17,"2019-12-20 06:57:00",27.77,"2019-12-20 06:12:30",77.22,78.85,"2019-12-20 06:22:30",75.41,"2019-12-20 06:34:00",29.32,29.52,"2019-12-20 06:01:30",29.23,"2019-12-20 06:30:30",32.52,32.67,"2019-12-20 06:03:30",32.33,"2019-12-20 06:59:30",33.39,33.57,"2019-12-20 06:00:30",33.3,"2019-12-20 06:58:30",34.07,34.17,"2019-12-20 06:01:00",33.89,"2019-12-20 06:58:00",34.46,34.55,"2019-12-20 06:10:30",34.36,"2019-12-20 06:43:30",34.16,34.24,"2019-12-20 06:08:30",34.09,"2019-12-20 06:54:30",6.078,6.095,"2019-12-20 06:07:00",6.065,"2019-12-20 06:55:30",3.385,3.394,"2019-12-20 06:00:30",3.376,"2019-12-20 06:46:30",3.925,3.933,"2019-12-20 06:12:00",3.919,"2019-12-20 06:38:30",2.209,2.212,"2019-12-20 06:00:30",2.205,"2019-12-20 06:47:30",11.05,11.06,"2019-12-20 06:02:30",11.04,"2019-12-20 06:49:30",25.47,25.48,"2019-12-20 06:08:00",25.46,"2019-12-20 06:45:00",0.0006314045,0,1.181,131.7,38.48,104,3.5,"2019-12-20 06:01:00",0,"2019-12-20 06:03:30",2.463,134.9,23.72,108,6,"2019-12-20 06:26:00",0,"2019-12-20 06:02:30",0.022,0.279
"2019-12-20 08:00:00",5372,58.52,"2019-12-20 07:10:30",12.61,0.096,"2019-12-20 07:00:30",0,"2019-12-20 07:00:30",1014,27.13,28.17,"2019-12-20 07:00:30",26.33,"2019-12-20 07:25:00",82.5,86.7,"2019-12-20 07:19:30",76.91,"2019-12-20 07:04:00",29.2,29.35,"2019-12-20 07:01:00",28.86,"2019-12-20 07:59:00",32.28,32.39,"2019-12-20 07:00:30",32.13,"2019-12-20 07:47:00",33.19,33.39,"2019-12-20 07:01:00",33.11,"2019-12-20 07:44:00",33.93,33.97,"2019-12-20 07:06:30",33.85,"2019-12-20 07:58:30",34.34,34.47,"2019-12-20 07:04:00",34.28,"2019-12-20 07:22:00",34.15,34.21,"2019-12-20 07:31:30",34.05,"2019-12-20 07:26:30",6.071,6.085,"2019-12-20 07:14:00",6.055,"2019-12-20 07:50:30",3.378,3.384,"2019-12-20 07:02:30",3.374,"2019-12-20 07:28:30",3.92,3.927,"2019-12-20 07:12:30",3.913,"2019-12-20 07:51:30",2.207,2.212,"2019-12-20 07:16:30",2.203,"2019-12-20 07:47:30",11.05,11.06,"2019-12-20 07:09:30",11.04,"2019-12-20 07:13:30",25.46,25.48,"2019-12-20 07:15:00",25.45,"2019-12-20 07:56:30",0.00568175,0.2,1.148,143,41.54,156,4.9,"2019-12-20 07:59:30",0,"2019-12-20 07:41:00",1.794,133.6,37.63,185,4.1,"2019-12-20 07:26:30",0,"2019-12-20 07:05:00",0.017,1.079
"2019-12-20 09:00:00",5373,59.59,"2019-12-20 09:00:00",12.59,11.22,"2019-12-20 08:00:30",0,"2019-12-20 08:00:30",1015,26.02,27.35,"2019-12-20 08:00:30",25.34,"2019-12-20 08:19:30",86.9,88.7,"2019-12-20 08:49:30",77.39,"2019-12-20 09:00:00",28.78,28.94,"2019-12-20 08:11:00",28.65,"2019-12-20 08:32:30",32.08,32.18,"2019-12-20 08:04:00",31.92,"2019-12-20 08:53:00",33.03,33.22,"2019-12-20 08:04:00",32.9,"2019-12-20 08:40:00",33.78,33.94,"2019-12-20 08:07:00",33.64,"2019-12-20 08:52:30",34.28,34.32,"2019-12-20 08:04:30",34.28,"2019-12-20 08:00:30",34.15,34.19,"2019-12-20 08:06:00",34.08,"2019-12-20 08:21:00",6.043,6.061,"2019-12-20 08:02:00",6.031,"2019-12-20 08:49:30",3.369,3.376,"2019-12-20 08:00:30",3.364,"2019-12-20 08:26:30",3.915,3.921,"2019-12-20 08:37:00",3.909,"2019-12-20 08:56:30",2.206,2.212,"2019-12-20 08:23:00",2.203,"2019-12-20 08:20:00",11.05,11.06,"2019-12-20 08:06:30",11.04,"2019-12-20 08:53:00",25.46,25.48,"2019-12-20 08:23:00",25.44,"2019-12-20 08:45:30",0.8977824,0,1.302,142.1,33.72,178,4.8,"2019-12-20 08:58:00",0,"2019-12-20 08:20:30",2.254,141.7,22.62,144,7.1,"2019-12-20 08:57:30",0.3,"2019-12-20 08:16:30",0.179,1.897
"2019-12-20 10:00:00",5374,54.33,"2019-12-20 09:56:00",12.67,12.86,"2019-12-20 09:57:00",0.058,"2019-12-20 09:01:00",1015,27.75,28.13,"2019-12-20 09:52:00",27.04,"2019-12-20 09:01:30",75.59,78.11,"2019-12-20 09:36:30",73.64,"2019-12-20 09:33:00",28.84,29.12,"2019-12-20 09:57:30",28.63,"2019-12-20 09:14:00",31.86,31.94,"2019-12-20 09:01:00",31.71,"2019-12-20 09:51:00",32.85,33.01,"2019-12-20 09:02:30",32.69,"2019-12-20 09:55:00",33.71,33.75,"2019-12-20 09:03:30",33.56,"2019-12-20 09:51:00",34.24,34.32,"2019-12-20 09:01:00",34.09,"2019-12-20 09:57:00",34.13,34.19,"2019-12-20 09:03:30",33.98,"2019-12-20 09:51:00",6.041,6.058,"2019-12-20 09:51:30",6.031,"2019-12-20 09:01:30",3.361,3.368,"2019-12-20 09:00:30",3.356,"2019-12-20 09:29:30",3.91,3.915,"2019-12-20 09:04:30",3.902,"2019-12-20 10:00:00",2.203,2.208,"2019-12-20 09:11:00",2.199,"2019-12-20 09:59:00",11.04,11.05,"2019-12-20 09:03:30",11.03,"2019-12-20 09:50:00",25.45,25.47,"2019-12-20 09:54:00",25.44,"2019-12-20 09:29:00",3.754036,0,1.606,138.3,33.86,164,3.9,"2019-12-20 09:11:00",0,"2019-12-20 09:52:30",2.576,132.7,30.16,346,6.7,"2019-12-20 09:32:30",0,"2019-12-20 09:59:30",0.742,2.596
"2019-12-20 11:00:00",5375,53.73,"2019-12-20 10:41:00",12.8,13.2,"2019-12-20 10:02:30",0.065,"2019-12-20 10:03:00",1016,28.45,28.99,"2019-12-20 10:30:30",27.83,"2019-12-20 10:09:30",74.76,76.85,"2019-12-20 10:58:00",72.75,"2019-12-20 10:21:00",29.29,29.71,"2019-12-20 10:54:00",28.99,"2019-12-20 10:02:00",31.72,31.75,"2019-12-20 10:02:00",31.68,"2019-12-20 10:59:30",32.7,32.83,"2019-12-20 10:29:30",32.49,"2019-12-20 10:55:00",33.54,33.68,"2019-12-20 10:01:30",33.47,"2019-12-20 10:42:00",34.1,34.27,"2019-12-20 10:02:00",34.07,"2019-12-20 10:07:30",34.05,34.17,"2019-12-20 10:00:30",33.93,"2019-12-20 10:28:00",6.062,6.088,"2019-12-20 10:53:30",6.041,"2019-12-20 10:00:30",3.355,3.362,"2019-12-20 10:02:00",3.348,"2019-12-20 10:57:30",3.904,3.911,"2019-12-20 10:03:00",3.898,"2019-12-20 10:14:30",2.202,2.206,"2019-12-20 10:04:30",2.199,"2019-12-20 10:06:30",11.04,11.05,"2019-12-20 10:08:00",11.03,"2019-12-20 10:34:00",25.45,25.46,"2019-12-20 10:16:30",25.43,"2019-12-20 10:18:00",3.939308,0,1.497,143.1,33.64,177,3.4,"2019-12-20 10:43:00",0,"2019-12-20 10:43:30",2.772,136.7,24.52,147,6.9,"2019-12-20 10:21:00",0.5,"2019-12-20 10:40:00",0.791,3.088
"2019-12-20 12:00:00",5376,49.11,"2019-12-20 12:00:00",13.18,14.31,"2019-12-20 11:14:30",0.297,"2019-12-20 11:15:30",1016,27.87,28.85,"2019-12-20 11:00:30",26.94,"2019-12-20 11:20:30",75.19,84.1,"2019-12-20 11:19:30",67.94,"2019-12-20 11:38:30",30.1,30.69,"2019-12-20 11:59:00",29.64,"2019-12-20 11:02:00",31.72,31.75,"2019-12-20 11:00:30",31.69,"2019-12-20 11:03:00",32.57,32.63,"2019-12-20 11:08:30",32.49,"2019-12-20 11:09:30",33.41,33.55,"2019-12-20 11:01:00",33.28,"2019-12-20 11:55:00",34.08,34.11,"2019-12-20 11:02:00",34.04,"2019-12-20 11:47:00",33.97,34.04,"2019-12-20 11:01:00",33.92,"2019-12-20 11:32:00",6.122,6.175,"2019-12-20 12:00:00",6.085,"2019-12-20 11:00:30",3.351,3.354,"2019-12-20 11:10:00",3.346,"2019-12-20 11:28:00",3.899,3.906,"2019-12-20 11:02:00",3.892,"2019-12-20 11:49:30",2.2,2.205,"2019-12-20 11:27:00",2.196,"2019-12-20 11:28:00",11.02,11.03,"2019-12-20 11:00:30",11.02,"2019-12-20 11:24:30",25.44,25.46,"2019-12-20 11:39:30",25.43,"2019-12-20 11:59:30",7.776195,0,1.764,148.1,33.57,188,4.5,"2019-12-20 11:15:00",0,"2019-12-20 11:28:00",2.656,133.2,28.51,124,8.6,"2019-12-20 11:11:30",0.3,"2019-12-20 11:18:00",1.551,3.351
"2019-12-20 13:00:00",5377,42.94,"2019-12-20 12:37:00",13.2,18.91,"2019-12-20 12:17:30",0.241,"2019-12-20 12:31:00",1016,28.71,29.26,"2019-12-20 13:00:00",28.02,"2019-12-20 12:16:00",77.28,83.2,"2019-12-20 12:15:00",73.48,"2019-12-20 12:33:00",32.4,34.11,"2019-12-20 13:00:00",30.75,"2019-12-20 12:00:30",31.83,32.1,"2019-12-20 12:59:30",31.71,"2019-12-20 12:00:30",32.45,32.6,"2019-12-20 12:01:30",32.32,"2019-12-20 12:52:30",33.32,33.37,"2019-12-20 12:05:00",33.28,"2019-12-20 12:26:30",34.03,34.11,"2019-12-20 12:21:30",33.86,"2019-12-20 12:58:00",33.95,34.01,"2019-12-20 12:24:00",33.88,"2019-12-20 12:24:30",6.273,6.39,"2019-12-20 13:00:00",6.162,"2019-12-20 12:01:00",3.355,3.362,"2019-12-20 12:49:30",3.35,"2019-12-20 12:02:00",3.898,3.904,"2019-12-20 12:11:30",3.89,"2019-12-20 12:13:30",2.198,2.202,"2019-12-20 12:01:30",2.193,"2019-12-20 12:53:00",11.01,11.02,"2019-12-20 12:03:00",11,"2019-12-20 12:39:30",25.42,25.43,"2019-12-20 12:00:30",25.4,"2019-12-20 12:51:00",16.34753,0,1.762,147.1,30.19,134,4.7,"2019-12-20 12:06:00",0,"2019-12-20 12:05:00",2.817,146.6,27.06,158,7.4,"2019-12-20 12:21:30",0,"2019-12-20 12:07:00",3.316,3.326
"2019-12-20 14:00:00",5378,41.43,"2019-12-20 13:25:30",13.19,17,"2019-12-20 13:24:30",0.261,"2019-12-20 13:30:30",1015,29.81,30.34,"2019-12-20 13:57:00",29.09,"2019-12-20 13:30:00",72.46,77.01,"2019-12-20 13:31:30",66.97,"2019-12-20 13:51:00",35.81,37.37,"2019-12-20 13:59:30",34.07,"2019-12-20 13:01:30",32.43,32.93,"2019-12-20 14:00:00",32.04,"2019-12-20 13:00:30",32.45,32.64,"2019-12-20 13:53:30",32.33,"2019-12-20 13:20:00",33.27,33.34,"2019-12-20 13:01:00",33.13,"2019-12-20 13:41:30",33.89,34.02,"2019-12-20 13:03:30",33.86,"2019-12-20 13:09:30",33.96,34,"2019-12-20 13:06:30",33.91,"2019-12-20 13:59:00",6.52,6.638,"2019-12-20 14:00:00",6.387,"2019-12-20 13:00:30",3.371,3.384,"2019-12-20 13:55:30",3.356,"2019-12-20 13:02:00",3.896,3.902,"2019-12-20 13:41:30",3.89,"2019-12-20 13:34:30",2.195,2.199,"2019-12-20 13:31:00",2.192,"2019-12-20 13:20:30",11,11.02,"2019-12-20 13:07:00",10.99,"2019-12-20 13:55:00",25.39,25.41,"2019-12-20 13:02:30",25.37,"2019-12-20 13:49:30",20.81487,0,1.755,146.7,36.08,177,4.4,"2019-12-20 13:11:00",0,"2019-12-20 13:12:00",2.527,138.4,29.32,142,7.3,"2019-12-20 13:59:00",0.5,"2019-12-20 13:01:00",4.297,3.058
"2019-12-20 15:00:00",5379,42.79,"2019-12-20 14:11:30",13.2,19.29,"2019-12-20 14:34:30",0.246,"2019-12-20 14:57:00",1014,30.26,30.66,"2019-12-20 14:17:00",29.7,"2019-12-20 14:41:00",69.02,71.26,"2019-12-20 14:43:00",67.02,"2019-12-20 14:30:30",38.39,38.81,"2019-12-20 14:42:00",37.38,"2019-12-20 14:00:30",33.39,33.84,"2019-12-20 15:00:00",32.9,"2019-12-20 14:01:00",32.65,32.83,"2019-12-20 14:56:30",32.51,"2019-12-20 14:01:00",33.19,33.28,"2019-12-20 14:25:00",33.12,"2019-12-20 14:36:30",33.87,33.94,"2019-12-20 14:19:30",33.83,"2019-12-20 14:20:00",33.93,33.98,"2019-12-20 14:05:30",33.83,"2019-12-20 14:53:00",6.711,6.751,"2019-12-20 14:56:00",6.627,"2019-12-20 14:00:30",3.397,3.413,"2019-12-20 14:56:30",3.38,"2019-12-20 14:01:00",3.898,3.906,"2019-12-20 14:59:30",3.892,"2019-12-20 14:00:30",2.195,2.197,"2019-12-20 14:00:30",2.19,"2019-12-20 14:25:00",10.99,11,"2019-12-20 14:00:30",10.98,"2019-12-20 14:42:30",25.37,25.38,"2019-12-20 14:10:30",25.34,"2019-12-20 15:00:00",14.00307,0,1.732,145.8,31.25,79,3.8,"2019-12-20 14:05:00",0,"2019-12-20 14:08:00",2.834,133.9,23.7,117,6.8,"2019-12-20 14:28:00",0,"2019-12-20 14:53:30",2.911,2.556
"2019-12-20 16:00:00",5380,46.88,"2019-12-20 15:37:00",13.2,18.93,"2019-12-20 15:32:30",0.245,"2019-12-20 15:38:00",1013,30.69,31.15,"2019-12-20 15:45:30",30,"2019-12-20 15:06:00",67.31,69.89,"2019-12-20 15:04:00",65.1,"2019-12-20 15:58:30",39.42,40.53,"2019-12-20 16:00:00",38.68,"2019-12-20 15:01:00",34.28,34.61,"2019-12-20 15:50:00",33.84,"2019-12-20 15:02:30",32.98,33.2,"2019-12-20 15:49:00",32.71,"2019-12-20 15:05:30",33.28,33.34,"2019-12-20 15:21:00",33.15,"2019-12-20 15:04:30",33.83,33.92,"2019-12-20 15:45:00",33.73,"2019-12-20 15:34:00",33.84,33.96,"2019-12-20 15:09:00",33.71,"2019-12-20 15:54:30",6.799,6.873,"2019-12-20 15:59:00",6.744,"2019-12-20 15:02:30",3.422,3.437,"2019-12-20 16:00:00",3.409,"2019-12-20 15:01:30",3.906,3.913,"2019-12-20 15:49:30",3.898,"2019-12-20 15:01:30",2.193,2.197,"2019-12-20 15:14:30",2.19,"2019-12-20 15:18:00",10.98,10.99,"2019-12-20 15:36:30",10.97,"2019-12-20 15:28:00",25.36,25.38,"2019-12-20 15:17:30",25.34,"2019-12-20 15:39:00",19.83983,0,1.863,143.6,32.69,108,4.5,"2019-12-20 15:34:30",0,"2019-12-20 15:48:30",2.824,138.5,24.66,166,8.1,"2019-12-20 15:37:00",0,"2019-12-20 15:06:30",4.136,1.856
"2019-12-20 17:00:00",5381,45.8,"2019-12-20 16:36:30",12.98,13.25,"2019-12-20 16:33:00",0.001,"2019-12-20 16:37:30",1013,30.18,31.25,"2019-12-20 16:28:30",29.02,"2019-12-20 16:36:30",69.31,75.23,"2019-12-20 16:39:30",65.61,"2019-12-20 16:18:00",41.28,41.71,"2019-12-20 16:39:30",40.47,"2019-12-20 16:01:30",35.04,35.44,"2019-12-20 16:59:30",34.52,"2019-12-20 16:03:00",33.37,33.61,"2019-12-20 16:44:30",33.11,"2019-12-20 16:04:00",33.34,33.47,"2019-12-20 16:53:30",33.28,"2019-12-20 16:16:30",33.84,33.93,"2019-12-20 16:58:00",33.75,"2019-12-20 16:20:30",33.77,33.86,"2019-12-20 16:13:00",33.71,"2019-12-20 16:17:00",6.937,6.974,"2019-12-20 16:48:30",6.873,"2019-12-20 16:00:30",3.448,3.466,"2019-12-20 16:58:30",3.433,"2019-12-20 16:05:30",3.915,3.925,"2019-12-20 16:57:30",3.909,"2019-12-20 16:02:00",2.196,2.2,"2019-12-20 16:43:00",2.192,"2019-12-20 16:02:00",10.97,10.98,"2019-12-20 16:53:30",10.96,"2019-12-20 16:36:30",25.35,25.36,"2019-12-20 16:05:30",25.32,"2019-12-20 16:31:00",15.99946,0,1.826,137.5,32.18,123,4.2,"2019-12-20 16:50:00",0.4,"2019-12-20 16:02:30",3.284,137.7,26.05,109,7.3,"2019-12-20 16:35:00",0.3,"2019-12-20 16:32:30",3.314,1.037
"2019-12-20 18:00:00",5382,47.28,"2019-12-20 17:34:00",12.99,13.16,"2019-12-20 17:35:30",0.002,"2019-12-20 17:31:00",1013,29.76,30.8,"2019-12-20 17:05:30",29.15,"2019-12-20 17:38:00",71.34,73.36,"2019-12-20 17:34:30",68.78,"2019-12-20 17:17:30",41.3,41.5,"2019-12-20 17:11:00",40.87,"2019-12-20 17:58:00",35.76,36.05,"2019-12-20 17:57:00",35.38,"2019-12-20 17:00:30",33.79,34,"2019-12-20 17:59:00",33.52,"2019-12-20 17:00:30",33.54,33.7,"2019-12-20 17:59:00",33.39,"2019-12-20 17:01:30",33.87,33.95,"2019-12-20 17:02:30",33.75,"2019-12-20 17:04:00",33.75,33.8,"2019-12-20 17:01:30",33.71,"2019-12-20 17:16:30",6.955,6.978,"2019-12-20 17:30:00",6.923,"2019-12-20 18:00:00",3.476,3.49,"2019-12-20 17:54:30",3.464,"2019-12-20 17:05:00",3.926,3.935,"2019-12-20 17:58:30",3.917,"2019-12-20 17:11:30",2.197,2.2,"2019-12-20 17:46:30",2.193,"2019-12-20 17:10:00",10.97,10.98,"2019-12-20 17:01:00",10.96,"2019-12-20 17:03:00",25.34,25.35,"2019-12-20 17:04:00",25.33,"2019-12-20 17:03:30",10.81889,0,1.633,130.4,36.84,100,4.2,"2019-12-20 17:51:00",0,"2019-12-20 17:24:00",3.063,142.2,25.44,163,7.2,"2019-12-20 17:08:30",0.3,"2019-12-20 17:19:30",2.237,0.245
"2019-12-20 19:00:00",5383,49.26,"2019-12-20 18:00:30",13.2,13.33,"2019-12-20 18:19:30",0.235,"2019-12-20 18:56:00",1013,29.32,30.34,"2019-12-20 18:58:30",28.77,"2019-12-20 18:06:30",72.47,75.27,"2019-12-20 18:25:00",70.08,"2019-12-20 18:48:30",39.89,40.9,"2019-12-20 18:01:30",38.89,"2019-12-20 18:57:00",36.16,36.26,"2019-12-20 18:53:00",35.98,"2019-12-20 18:01:00",34.22,34.37,"2019-12-20 18:45:00",33.95,"2019-12-20 18:01:00",33.75,33.94,"2019-12-20 18:59:30",33.6,"2019-12-20 18:01:30",33.87,33.96,"2019-12-20 18:58:30",33.86,"2019-12-20 18:01:30",33.75,33.83,"2019-12-20 18:36:30",33.71,"2019-12-20 18:16:30",6.848,6.927,"2019-12-20 18:00:30",6.78,"2019-12-20 18:54:30",3.494,3.504,"2019-12-20 18:57:30",3.482,"2019-12-20 18:02:30",3.939,3.947,"2019-12-20 18:59:30",3.929,"2019-12-20 18:07:00",2.2,2.205,"2019-12-20 18:39:30",2.195,"2019-12-20 18:03:00",10.99,11,"2019-12-20 18:47:30",10.98,"2019-12-20 18:00:30",25.35,25.36,"2019-12-20 18:17:00",25.34,"2019-12-20 18:18:00",5.85345,0,1.626,136.7,38.08,87,5.8,"2019-12-20 18:34:30",0,"2019-12-20 18:02:30",2.89,144.4,27.63,135,6.6,"2019-12-20 18:45:00",0.4,"2019-12-20 18:32:30",0.576,0
"2019-12-20 20:00:00",5384,51.87,"2019-12-20 19:06:00",12.94,13,"2019-12-20 19:59:30",0.001,"2019-12-20 19:27:00",1013,29.54,30.28,"2019-12-20 19:00:30",28.91,"2019-12-20 19:44:00",73.4,75.46,"2019-12-20 19:52:30",71.62,"2019-12-20 19:34:00",38,38.89,"2019-12-20 19:00:30",36.88,"2019-12-20 19:59:00",36.17,36.26,"2019-12-20 19:00:30",36.11,"2019-12-20 19:56:30",34.56,34.79,"2019-12-20 19:55:30",34.36,"2019-12-20 19:03:30",34,34.17,"2019-12-20 19:55:00",33.87,"2019-12-20 19:02:00",33.99,34.11,"2019-12-20 19:53:30",33.86,"2019-12-20 19:02:00",33.76,33.82,"2019-12-20 19:30:30",33.69,"2019-12-20 19:55:30",6.704,6.776,"2019-12-20 19:00:30",6.62,"2019-12-20 19:59:00",3.499,3.504,"2019-12-20 19:02:30",3.494,"2019-12-20 19:47:00",3.949,3.955,"2019-12-20 19:42:30",3.939,"2019-12-20 19:04:30",2.202,2.208,"2019-12-20 19:28:00",2.197,"2019-12-20 19:02:00",11,11.01,"2019-12-20 19:48:30",10.99,"2019-12-20 19:07:00",25.36,25.38,"2019-12-20 20:00:00",25.35,"2019-12-20 19:00:30",2.283163,0,1.512,134.6,40.62,108,4.7,"2019-12-20 19:41:30",0,"2019-12-20 19:09:30",2.933,141.2,24.84,146,5.9,"2019-12-20 19:47:30",0.4,"2019-12-20 19:10:00",0.231,0
"2019-12-20 21:00:00",5385,56.79,"2019-12-20 20:00:30",12.77,1.365,"2019-12-20 21:00:00",-0.001,"2019-12-20 20:15:30",1013,29.15,29.91,"2019-12-20 20:30:30",28.13,"2019-12-20 20:59:00",75.93,77.93,"2019-12-20 20:29:00",73.33,"2019-12-20 20:01:00",35.79,36.85,"2019-12-20 20:03:00",34.8,"2019-12-20 20:58:00",35.92,36.16,"2019-12-20 20:04:00",35.74,"2019-12-20 20:44:00",34.75,34.79,"2019-12-20 20:14:00",34.7,"2019-12-20 20:00:30",34.17,34.31,"2019-12-20 20:55:30",34.09,"2019-12-20 20:01:00",34.08,34.11,"2019-12-20 20:55:30",34.02,"2019-12-20 20:02:30",33.78,33.88,"2019-12-20 20:32:30",33.71,"2019-12-20 20:21:00",6.545,6.631,"2019-12-20 20:00:30",6.463,"2019-12-20 21:00:00",3.495,3.504,"2019-12-20 20:11:00",3.484,"2019-12-20 20:56:30",3.954,3.959,"2019-12-20 20:51:30",3.949,"2019-12-20 20:02:00",2.208,2.213,"2019-12-20 20:42:00",2.202,"2019-12-20 20:00:30",11.01,11.03,"2019-12-20 20:59:30",11,"2019-12-20 20:02:30",25.38,25.4,"2019-12-20 20:44:30",25.36,"2019-12-20 20:02:30",0.3751756,0,1.462,134.3,41.13,79,3.5,"2019-12-20 20:05:30",0,"2019-12-20 20:36:30",2.708,139,25.23,152,6.2,"2019-12-20 20:21:00",0.3,"2019-12-20 20:17:30",0.04,0
"2019-12-20 22:00:00",5386,59.71,"2019-12-20 21:01:30",12.74,0.071,"2019-12-20 21:53:30",0,"2019-12-20 21:00:30",1014,28.03,28.22,"2019-12-20 21:07:00",27.91,"2019-12-20 21:55:00",76.8,78.68,"2019-12-20 21:37:30",74.92,"2019-12-20 21:16:00",34.05,34.87,"2019-12-20 21:00:30",33.31,"2019-12-20 21:59:00",35.47,35.79,"2019-12-20 21:03:30",35.17,"2019-12-20 21:57:00",34.76,34.82,"2019-12-20 21:14:00",34.75,"2019-12-20 21:00:30",34.35,34.46,"2019-12-20 21:54:30",34.27,"2019-12-20 21:53:00",34.14,34.32,"2019-12-20 21:59:00",34.07,"2019-12-20 21:00:30",33.85,33.96,"2019-12-20 21:50:30",33.73,"2019-12-20 21:05:30",6.407,6.466,"2019-12-20 21:01:00",6.349,"2019-12-20 21:56:30",3.483,3.496,"2019-12-20 21:10:30",3.474,"2019-12-20 21:47:30",3.96,3.961,"2019-12-20 21:06:30",3.955,"2019-12-20 21:23:30",2.21,2.215,"2019-12-20 21:32:30",2.205,"2019-12-20 21:02:30",11.03,11.04,"2019-12-20 21:48:30",11.02,"2019-12-20 21:00:30",25.4,25.41,"2019-12-20 21:38:00",25.37,"2019-12-20 21:07:00",0.001419333,0,1.323,140.3,36.73,100,3.4,"2019-12-20 21:28:30",0,"2019-12-20 21:17:00",2.652,134.5,24.05,135,7.2,"2019-12-20 21:43:30",0,"2019-12-20 21:03:30",-0.001,0
"2019-12-20 23:00:00",5387,59.88,"2019-12-20 22:59:30",12.72,0.072,"2019-12-20 22:35:30",0,"2019-12-20 22:00:30",1015,28.11,28.82,"2019-12-20 22:15:30",27.83,"2019-12-20 22:53:00",77.81,79.8,"2019-12-20 22:22:00",76.28,"2019-12-20 22:58:00",32.85,33.3,"2019-12-20 22:01:00",32.43,"2019-12-20 22:54:30",34.98,35.21,"2019-12-20 22:05:30",34.74,"2019-12-20 22:50:30",34.74,34.8,"2019-12-20 22:26:30",34.61,"2019-12-20 23:00:00",34.47,34.59,"2019-12-20 22:47:00",34.32,"2019-12-20 22:00:30",34.27,34.32,"2019-12-20 22:23:30",34.2,"2019-12-20 22:01:00",33.94,33.98,"2019-12-20 22:00:30",33.86,"2019-12-20 22:05:30",6.31,6.363,"2019-12-20 22:01:00",6.267,"2019-12-20 23:00:00",3.469,3.482,"2019-12-20 22:00:30",3.458,"2019-12-20 22:59:30",3.956,3.959,"2019-12-20 22:00:30",3.947,"2019-12-20 22:58:00",2.211,2.215,"2019-12-20 22:14:30",2.206,"2019-12-20 22:36:00",11.04,11.05,"2019-12-20 23:00:00",11.02,"2019-12-20 22:02:30",25.41,25.43,"2019-12-20 22:07:30",25.39,"2019-12-20 22:02:00",0.001177336,0,1.377,142.9,35.67,109,4.4,"2019-12-20 22:52:00",0.3,"2019-12-20 22:06:00",2.914,138.6,25.58,155,6.7,"2019-12-20 22:48:30",0,"2019-12-20 22:05:30",-0.001,0
"2019-12-21 00:00:00",5388,59.61,"2019-12-20 23:49:30",12.74,0.069,"2019-12-20 23:56:00",0,"2019-12-20 23:00:30",1015,28.56,28.7,"2019-12-20 23:05:30",28.39,"2019-12-20 23:53:00",77.83,80.6,"2019-12-20 23:39:30",76.23,"2019-12-20 23:16:00",32.05,32.47,"2019-12-20 23:01:30",31.69,"2019-12-20 23:56:30",34.54,34.8,"2019-12-20 23:00:30",34.3,"2019-12-20 23:57:30",34.57,34.75,"2019-12-20 23:03:00",34.47,"2019-12-20 23:56:30",34.52,34.59,"2019-12-20 23:15:00",34.41,"2019-12-20 23:01:00",34.31,34.46,"2019-12-20 23:59:00",34.28,"2019-12-20 23:00:30",33.95,34,"2019-12-20 23:01:00",33.88,"2019-12-20 23:32:00",6.248,6.281,"2019-12-20 23:04:30",6.223,"2019-12-20 23:58:00",3.455,3.466,"2019-12-20 23:10:00",3.445,"2019-12-20 23:58:00",3.954,3.961,"2019-12-20 23:04:00",3.949,"2019-12-20 23:42:00",2.212,2.215,"2019-12-20 23:04:30",2.208,"2019-12-20 23:02:30",11.05,11.06,"2019-12-20 23:44:00",11.04,"2019-12-20 23:37:00",25.43,25.45,"2019-12-20 23:52:30",25.41,"2019-12-20 23:01:00",0.001068159,0,1.529,144.9,30.09,94,4.4,"2019-12-20 23:17:30",0,"2019-12-20 23:13:30",2.515,130.4,32.57,104,6.8,"2019-12-20 23:50:00",0.3,"2019-12-20 23:24:30",0.002,0
"2019-12-21 01:00:00",5389,59.44,"2019-12-21 00:17:00",12.71,0.065,"2019-12-21 00:38:30",0,"2019-12-21 00:00:30",1015,28.44,28.65,"2019-12-21 00:12:00",27.93,"2019-12-21 00:57:30",78.2,79.78,"2019-12-21 00:24:30",76.26,"2019-12-21 00:32:30",31.47,31.7,"2019-12-21 00:01:30",31.21,"2019-12-21 00:58:30",34.14,34.4,"2019-12-21 00:00:30",33.93,"2019-12-21 00:51:00",34.38,34.54,"2019-12-21 00:01:00",34.29,"2019-12-21 00:56:30",34.49,34.59,"2019-12-21 00:16:00",34.34,"2019-12-21 00:57:30",34.41,34.49,"2019-12-21 00:20:00",34.28,"2019-12-21 00:07:30",33.95,33.98,"2019-12-21 00:44:30",33.86,"2019-12-21 00:44:00",6.2,6.226,"2019-12-21 00:00:30",6.175,"2019-12-21 00:57:30",3.442,3.451,"2019-12-21 00:05:00",3.433,"2019-12-21 00:59:00",3.95,3.957,"2019-12-21 00:11:00",3.943,"2019-12-21 00:59:00",2.212,2.218,"2019-12-21 00:45:00",2.208,"2019-12-21 00:23:00",11.06,11.06,"2019-12-21 00:02:30",11.05,"2019-12-21 00:10:30",25.45,25.46,"2019-12-21 00:54:30",25.43,"2019-12-21 00:01:30",0.0009729341,0,1.485,147.2,32.78,165,4,"2019-12-21 00:43:30",0,"2019-12-21 00:10:00",2.372,132.9,26.58,188,6.7,"2019-12-21 00:18:30",0,"2019-12-21 00:28:00",0.001,0
"2019-12-21 02:00:00",5390,59.39,"2019-12-21 01:57:30",12.68,0.067,"2019-12-21 01:57:00",0,"2019-12-21 01:00:30",1015,28.01,28.54,"2019-12-21 01:45:30",27.62,"2019-12-21 01:26:30",78.22,79.63,"2019-12-21 01:50:00",77.01,"2019-12-21 01:34:00",30.99,31.24,"2019-12-21 01:00:30",30.83,"2019-12-21 01:41:00",33.77,33.99,"2019-12-21 01:01:00",33.56,"2019-12-21 01:55:00",34.19,34.34,"2019-12-21 01:00:30",34.08,"2019-12-21 01:59:00",34.38,34.53,"2019-12-21 01:01:30",34.27,"2019-12-21 01:22:30",34.45,34.53,"2019-12-21 01:38:30",34.36,"2019-12-21 01:42:30",33.97,34.06,"2019-12-21 01:50:00",33.9,"2019-12-21 01:04:00",6.162,6.182,"2019-12-21 01:06:00",6.142,"2019-12-21 01:56:30",3.431,3.441,"2019-12-21 01:04:00",3.423,"2019-12-21 01:40:30",3.946,3.951,"2019-12-21 01:14:30",3.939,"2019-12-21 01:54:30",2.214,2.218,"2019-12-21 01:06:30",2.209,"2019-12-21 01:01:30",11.06,11.07,"2019-12-21 01:50:00",11.05,"2019-12-21 01:04:30",25.46,25.48,"2019-12-21 01:35:00",25.44,"2019-12-21 01:57:30",0.0009039888,0,1.639,145.7,32.91,150,3.9,"2019-12-21 01:24:30",0,"2019-12-21 01:16:00",2.859,138.9,27.74,162,7.8,"2019-12-21 01:23:30",0.3,"2019-12-21 01:06:00",0.002,0
"2019-12-21 03:00:00",5391,59.34,"2019-12-21 02:54:00",12.67,0.065,"2019-12-21 02:03:00",0,"2019-12-21 02:00:30",1014,27.97,28.51,"2019-12-21 02:45:30",27.55,"2019-12-21 02:22:30",78.21,80.1,"2019-12-21 02:35:00",76.21,"2019-12-21 02:02:30",30.64,30.89,"2019-12-21 02:03:00",30.42,"2019-12-21 02:49:00",33.46,33.6,"2019-12-21 02:00:30",33.32,"2019-12-21 02:59:30",33.98,34.16,"2019-12-21 02:06:00",33.9,"2019-12-21 02:58:00",34.33,34.38,"2019-12-21 02:11:00",34.25,"2019-12-21 02:57:00",34.45,34.51,"2019-12-21 02:21:00",34.36,"2019-12-21 02:24:30",34.03,34.14,"2019-12-21 02:58:30",33.93,"2019-12-21 02:02:00",6.131,6.145,"2019-12-21 02:01:00",6.118,"2019-12-21 02:41:30",3.42,3.427,"2019-12-21 02:02:30",3.411,"2019-12-21 02:57:00",3.942,3.949,"2019-12-21 02:13:30",3.933,"2019-12-21 02:57:30",2.213,2.216,"2019-12-21 02:04:30",2.209,"2019-12-21 02:43:30",11.06,11.07,"2019-12-21 02:12:00",11.05,"2019-12-21 02:01:00",25.47,25.49,"2019-12-21 02:46:00",25.45,"2019-12-21 02:06:30",0.0008399012,0,1.531,137.8,36.76,107,4.3,"2019-12-21 02:23:00",0,"2019-12-21 02:04:30",2.732,131.5,27.84,120,6.8,"2019-12-21 02:23:00",0,"2019-12-21 02:54:30",0.001,0
"2019-12-21 04:00:00",5392,59.27,"2019-12-21 03:25:30",12.68,0.064,"2019-12-21 03:31:00",0,"2019-12-21 03:00:30",1013,28.22,28.4,"2019-12-21 03:15:30",28.07,"2019-12-21 03:46:00",79.49,82.1,"2019-12-21 03:37:00",77.39,"2019-12-21 03:02:30",30.37,30.52,"2019-12-21 03:08:00",30.21,"2019-12-21 03:48:00",33.19,33.37,"2019-12-21 03:00:30",32.98,"2019-12-21 04:00:00",33.81,33.98,"2019-12-21 03:00:30",33.67,"2019-12-21 04:00:00",34.17,34.33,"2019-12-21 03:01:30",34.08,"2019-12-21 03:37:30",34.43,34.51,"2019-12-21 03:28:00",34.31,"2019-12-21 03:47:00",34.07,34.17,"2019-12-21 03:58:30",33.95,"2019-12-21 03:19:00",6.107,6.121,"2019-12-21 03:00:30",6.088,"2019-12-21 04:00:00",3.41,3.417,"2019-12-21 03:10:30",3.403,"2019-12-21 03:45:00",3.936,3.941,"2019-12-21 03:12:30",3.927,"2019-12-21 03:56:00",2.213,2.218,"2019-12-21 03:05:00",2.209,"2019-12-21 03:04:30",11.06,11.08,"2019-12-21 03:17:00",11.06,"2019-12-21 03:01:30",25.47,25.49,"2019-12-21 03:29:30",25.46,"2019-12-21 03:08:30",0.0008399163,0,1.369,136.6,38.05,137,4.8,"2019-12-21 03:27:00",0,"2019-12-21 03:14:30",2.632,136.3,26.77,183,7,"2019-12-21 03:09:30",0,"2019-12-21 03:40:30",-0.002,0
"2019-12-21 05:00:00",5393,59.37,"2019-12-21 04:16:00",12.66,0.064,"2019-12-21 04:32:00",0,"2019-12-21 04:00:30",1012,27.95,28.26,"2019-12-21 04:05:30",27.49,"2019-12-21 04:16:30",80.5,82.2,"2019-12-21 04:30:00",77.99,"2019-12-21 04:46:00",30.1,30.27,"2019-12-21 04:01:30",30,"2019-12-21 04:53:00",32.95,33.11,"2019-12-21 04:00:30",32.75,"2019-12-21 04:58:30",33.6,33.77,"2019-12-21 04:03:00",33.52,"2019-12-21 04:33:00",34.13,34.17,"2019-12-21 04:15:00",34.06,"2019-12-21 04:00:30",34.35,34.49,"2019-12-21 04:05:00",34.28,"2019-12-21 04:13:30",34.08,34.19,"2019-12-21 04:03:30",33.98,"2019-12-21 04:10:30",6.087,6.101,"2019-12-21 04:02:30",6.061,"2019-12-21 04:58:30",3.401,3.409,"2019-12-21 04:00:30",3.394,"2019-12-21 04:43:30",3.932,3.939,"2019-12-21 04:12:30",3.923,"2019-12-21 04:53:00",2.21,2.216,"2019-12-21 04:28:00",2.206,"2019-12-21 04:47:30",11.06,11.07,"2019-12-21 04:08:30",11.05,"2019-12-21 04:12:00",25.47,25.49,"2019-12-21 04:04:30",25.45,"2019-12-21 04:35:30",0.0007913989,0,1.483,137,37.06,167,3.8,"2019-12-21 04:44:30",0,"2019-12-21 04:26:30",3.127,137.3,25.87,121,6.6,"2019-12-21 04:45:30",0.4,"2019-12-21 04:03:00",-0.001,0
"2019-12-21 06:00:00",5394,59.85,"2019-12-21 05:00:30",12.63,0.064,"2019-12-21 05:07:00",0,"2019-12-21 05:00:30",1012,27.58,28.06,"2019-12-21 05:00:30",27.16,"2019-12-21 05:36:00",78.45,80.3,"2019-12-21 05:19:30",76.4,"2019-12-21 05:46:00",29.82,30.04,"2019-12-21 05:03:30",29.6,"2019-12-21 05:52:00",32.7,32.83,"2019-12-21 05:01:30",32.54,"2019-12-21 05:51:00",33.45,33.61,"2019-12-21 05:05:00",33.3,"2019-12-21 05:58:30",34.01,34.17,"2019-12-21 05:16:00",33.87,"2019-12-21 05:54:30",34.29,34.38,"2019-12-21 05:02:00",34.28,"2019-12-21 05:03:00",34.08,34.19,"2019-12-21 05:46:30",33.99,"2019-12-21 05:17:00",6.063,6.081,"2019-12-21 05:04:30",6.041,"2019-12-21 05:59:30",3.393,3.401,"2019-12-21 05:03:00",3.386,"2019-12-21 05:43:30",3.926,3.933,"2019-12-21 05:29:30",3.919,"2019-12-21 05:52:30",2.21,2.213,"2019-12-21 05:11:00",2.206,"2019-12-21 05:05:00",11.06,11.07,"2019-12-21 05:01:30",11.06,"2019-12-21 05:56:00",25.47,25.49,"2019-12-21 05:03:00",25.46,"2019-12-21 05:24:30",0.0007938444,0,1.453,139.6,40.11,117,4.9,"2019-12-21 05:44:00",0.3,"2019-12-21 05:32:30",2.898,135.4,25.72,120,7.5,"2019-12-21 05:06:30",0,"2019-12-21 05:41:30",-0.001,0
"2019-12-21 07:00:00",5395,59.94,"2019-12-21 06:10:30",12.6,0.063,"2019-12-21 06:48:30",0,"2019-12-21 06:00:30",1013,27.53,28,"2019-12-21 06:00:30",27.1,"2019-12-21 06:48:00",77.66,79.23,"2019-12-21 06:01:00",75.55,"2019-12-21 06:48:00",29.55,29.74,"2019-12-21 06:07:30",29.37,"2019-12-21 07:00:00",32.49,32.59,"2019-12-21 06:02:30",32.33,"2019-12-21 06:46:30",33.26,33.44,"2019-12-21 06:01:30",33.12,"2019-12-21 06:43:00",33.92,33.96,"2019-12-21 06:05:00",33.81,"2019-12-21 06:40:00",34.28,34.36,"2019-12-21 06:27:30",34.25,"2019-12-21 06:47:00",34.05,34.14,"2019-12-21 06:04:00",33.92,"2019-12-21 06:46:00",6.039,6.055,"2019-12-21 06:00:30",6.018,"2019-12-21 06:54:30",3.384,3.392,"2019-12-21 06:02:00",3.378,"2019-12-21 06:33:30",3.922,3.929,"2019-12-21 06:38:30",3.917,"2019-12-21 06:02:30",2.207,2.21,"2019-12-21 06:01:00",2.205,"2019-12-21 06:30:30",11.05,11.06,"2019-12-21 06:01:00",11.05,"2019-12-21 06:16:00",25.47,25.49,"2019-12-21 06:19:30",25.46,"2019-12-21 06:17:00",0.0007581529,0,1.569,143.4,33.37,118,4.6,"2019-12-21 06:46:00",0,"2019-12-21 06:11:30",2.608,133.1,32.21,82,7.6,"2019-12-21 06:47:00",0,"2019-12-21 06:05:30",0.027,0.274
"2019-12-21 08:00:00",5396,60.3,"2019-12-21 07:00:30",12.61,0.064,"2019-12-21 07:08:30",0,"2019-12-21 07:00:30",1013,27.82,27.95,"2019-12-21 07:55:30",27.5,"2019-12-21 07:35:00",77.71,80.1,"2019-12-21 07:04:30",75.06,"2019-12-21 07:41:00",29.24,29.49,"2019-12-21 07:00:30",29.02,"2019-12-21 07:53:30",32.26,32.36,"2019-12-21 07:00:30",32.13,"2019-12-21 07:45:00",33.12,33.26,"2019-12-21 07:06:00",32.94,"2019-12-21 07:54:00",33.77,33.92,"2019-12-21 07:02:00",33.68,"2019-12-21 07:50:30",34.25,34.3,"2019-12-21 07:11:00",34.12,"2019-12-21 07:55:00",34.01,34.14,"2019-12-21 07:23:30",33.92,"2019-12-21 07:26:30",6.014,6.035,"2019-12-21 07:07:30",5.998,"2019-12-21 07:43:00",3.376,3.382,"2019-12-21 07:00:30",3.372,"2019-12-21 07:22:00",3.915,3.921,"2019-12-21 07:01:00",3.909,"2019-12-21 07:33:30",2.207,2.212,"2019-12-21 07:04:30",2.203,"2019-12-21 07:03:30",11.05,11.06,"2019-12-21 07:50:30",11.04,"2019-12-21 07:32:00",25.47,25.49,"2019-12-21 07:55:00",25.46,"2019-12-21 07:03:00",0.01159609,0,1.374,137.7,36.27,148,4.9,"2019-12-21 07:11:30",0,"2019-12-21 07:20:00",2.45,133.2,31.22,137,6.5,"2019-12-21 07:32:30",0,"2019-12-21 07:28:30",0.026,1.075
"2019-12-21 09:00:00",5397,58.9,"2019-12-21 09:00:00",12.61,11.43,"2019-12-21 08:00:30",0,"2019-12-21 08:00:30",1014,27.94,28.21,"2019-12-21 08:55:30",27.61,"2019-12-21 08:51:30",76.43,78.96,"2019-12-21 08:00:30",74.23,"2019-12-21 08:45:30",29.04,29.14,"2019-12-21 08:03:00",28.92,"2019-12-21 08:54:00",32.06,32.15,"2019-12-21 08:05:30",31.92,"2019-12-21 08:48:30",32.96,33.05,"2019-12-21 08:01:30",32.78,"2019-12-21 08:55:30",33.7,33.75,"2019-12-21 08:01:00",33.55,"2019-12-21 09:00:00",34.12,34.25,"2019-12-21 08:01:00",34.07,"2019-12-21 08:24:00",33.97,34.06,"2019-12-21 08:06:00",33.86,"2019-12-21 08:34:30",5.995,6.008,"2019-12-21 08:01:30",5.981,"2019-12-21 08:36:30",3.368,3.374,"2019-12-21 08:00:30",3.364,"2019-12-21 08:30:30",3.911,3.921,"2019-12-21 08:04:00",3.904,"2019-12-21 08:41:00",2.204,2.208,"2019-12-21 08:03:30",2.2,"2019-12-21 08:30:30",11.05,11.06,"2019-12-21 08:06:30",11.04,"2019-12-21 08:07:00",25.47,25.48,"2019-12-21 08:00:30",25.45,"2019-12-21 08:25:00",0.8245606,0,1.473,140.7,34.15,153,4.4,"2019-12-21 08:40:00",0.4,"2019-12-21 08:08:00",2.494,134.2,30.28,132,6.8,"2019-12-21 08:11:30",0,"2019-12-21 08:09:30",0.184,1.893
"2019-12-21 10:00:00",5398,53.94,"2019-12-21 09:45:30",12.69,12.78,"2019-12-21 09:09:30",0.076,"2019-12-21 09:01:00",1015,28.5,28.92,"2019-12-21 09:50:30",27.91,"2019-12-21 09:03:00",74.32,76.78,"2019-12-21 09:07:30",72.69,"2019-12-21 09:54:30",29.23,29.53,"2019-12-21 09:57:00",28.93,"2019-12-21 09:00:30",31.88,31.94,"2019-12-21 09:01:30",31.71,"2019-12-21 09:58:30",32.79,32.87,"2019-12-21 09:09:00",32.69,"2019-12-21 09:44:30",33.55,33.68,"2019-12-21 09:01:30",33.45,"2019-12-21 09:34:00",34.08,34.13,"2019-12-21 09:04:00",34.07,"2019-12-21 09:00:30",33.94,34.01,"2019-12-21 09:16:00",33.84,"2019-12-21 09:38:00",6.003,6.028,"2019-12-21 09:59:00",5.985,"2019-12-21 09:02:00",3.36,3.366,"2019-12-21 09:01:30",3.356,"2019-12-21 09:36:00",3.907,3.913,"2019-12-21 09:06:00",3.898,"2019-12-21 09:54:00",2.203,2.208,"2019-12-21 09:08:00",2.2,"2019-12-21 09:45:00",11.04,11.05,"2019-12-21 09:10:30",11.03,"2019-12-21 09:40:00",25.46,25.48,"2019-12-21 09:11:00",25.45,"2019-12-21 09:34:00",3.821376,0,1.313,139.6,34.66,80,3,"2019-12-21 09:20:00",0,"2019-12-21 09:04:30",2.55,132.2,34.56,128,6.1,"2019-12-21 09:04:30",0.4,"2019-12-21 09:16:30",0.769,2.587
"2019-12-21 11:00:00",5399,51.14,"2019-12-21 11:00:00",12.84,14.74,"2019-12-21 10:02:30",0.183,"2019-12-21 10:03:30",1015,28.82,29.67,"2019-12-21 10:41:30",28.11,"2019-12-21 10:01:00",72.67,74.9,"2019-12-21 10:26:00",68.95,"2019-12-21 10:56:30",29.78,30.13,"2019-12-21 11:00:00",29.41,"2019-12-21 10:01:30",31.74,31.86,"2019-12-21 10:05:30",31.71,"2019-12-21 10:02:00",32.63,32.8,"2019-12-21 10:00:30",32.53,"2019-12-21 10:57:00",33.44,33.55,"2019-12-21 10:01:00",33.28,"2019-12-21 10:59:30",34.07,34.11,"2019-12-21 10:15:00",33.99,"2019-12-21 10:59:30",33.95,34.01,"2019-12-21 10:27:00",33.86,"2019-12-21 10:32:00",6.042,6.075,"2019-12-21 10:58:00",6.018,"2019-12-21 10:01:00",3.358,3.362,"2019-12-21 10:06:00",3.354,"2019-12-21 10:02:00",3.902,3.911,"2019-12-21 10:16:00",3.896,"2019-12-21 10:18:30",2.202,2.206,"2019-12-21 10:35:30",2.199,"2019-12-21 10:19:00",11.03,11.04,"2019-12-21 10:02:00",11.02,"2019-12-21 10:21:30",25.45,25.46,"2019-12-21 10:01:00",25.43,"2019-12-21 10:47:30",7.70933,0,1.492,144.2,34.87,183,4.2,"2019-12-21 10:09:00",0,"2019-12-21 10:11:30",2.228,133.3,34.06,138,5.7,"2019-12-21 10:59:00",0.3,"2019-12-21 10:19:30",1.574,3.087
"2019-12-21 12:00:00",5400,41.5,"2019-12-21 11:57:00",13.2,17.71,"2019-12-21 11:08:00",0.258,"2019-12-21 11:56:00",1015,29.54,31.16,"2019-12-21 11:59:30",28.82,"2019-12-21 11:24:30",68.67,71.91,"2019-12-21 11:11:00",64.38,"2019-12-21 11:50:00",30.9,32.28,"2019-12-21 11:59:30",30.04,"2019-12-21 11:01:00",31.79,31.94,"2019-12-21 11:57:00",31.71,"2019-12-21 11:00:30",32.55,32.62,"2019-12-21 11:04:00",32.42,"2019-12-21 11:51:00",33.33,33.36,"2019-12-21 11:19:00",33.24,"2019-12-21 11:10:00",33.99,34.09,"2019-12-21 11:03:00",33.86,"2019-12-21 11:52:30",33.94,34,"2019-12-21 11:49:30",33.88,"2019-12-21 11:07:30",6.117,6.199,"2019-12-21 11:58:00",6.061,"2019-12-21 11:03:30",3.357,3.362,"2019-12-21 11:35:30",3.352,"2019-12-21 11:36:00",3.898,3.904,"2019-12-21 11:02:00",3.892,"2019-12-21 11:19:30",2.199,2.203,"2019-12-21 11:02:00",2.195,"2019-12-21 12:00:00",11.02,11.04,"2019-12-21 11:19:30",11.02,"2019-12-21 11:16:00",25.43,25.44,"2019-12-21 11:07:00",25.41,"2019-12-21 11:49:30",13.77101,0,1.617,142.4,37.81,176,4,"2019-12-21 11:04:30",0,"2019-12-21 11:02:00",2.313,130.8,36.19,115,7.6,"2019-12-21 11:02:00",0,"2019-12-21 11:12:00",2.843,3.349
"2019-12-21 13:00:00",5401,40.26,"2019-12-21 13:00:00",13.17,19,"2019-12-21 12:05:00",0.203,"2019-12-21 12:37:30",1015,30.88,31.5,"2019-12-21 12:54:30",30.19,"2019-12-21 12:15:00",66.3,68.14,"2019-12-21 12:24:30",64.22,"2019-12-21 12:46:00",34.01,35.7,"2019-12-21 13:00:00",32.26,"2019-12-21 12:00:30",32.09,32.41,"2019-12-21 13:00:00",31.87,"2019-12-21 12:01:30",32.44,32.55,"2019-12-21 12:49:00",32.36,"2019-12-21 12:50:30",33.29,33.34,"2019-12-21 12:00:30",33.13,"2019-12-21 12:56:00",33.87,33.98,"2019-12-21 12:06:00",33.86,"2019-12-21 12:00:30",33.92,33.96,"2019-12-21 12:36:00",33.79,"2019-12-21 12:52:30",6.32,6.446,"2019-12-21 12:59:30",6.202,"2019-12-21 12:01:30",3.362,3.374,"2019-12-21 12:47:00",3.354,"2019-12-21 12:02:00",3.898,3.904,"2019-12-21 12:02:30",3.89,"2019-12-21 12:17:00",2.196,2.199,"2019-12-21 12:01:30",2.193,"2019-12-21 12:25:30",11.01,11.02,"2019-12-21 12:06:30",11,"2019-12-21 12:54:00",25.41,25.43,"2019-12-21 12:20:00",25.38,"2019-12-21 12:42:00",17.25395,0,1.247,152.7,41.37,92,2.9,"2019-12-21 12:58:00",0,"2019-12-21 12:10:30",1.771,120,32.76,132,4.9,"2019-12-21 12:03:00",0,"2019-12-21 12:27:30",3.67,3.334
"2019-12-21 14:00:00",5402,39.88,"2019-12-21 13:19:00",13.16,17.87,"2019-12-21 13:40:00",0.248,"2019-12-21 13:00:30",1015,31.12,31.73,"2019-12-21 13:05:00",30.52,"2019-12-21 13:47:30",65.46,67.81,"2019-12-21 13:46:30",62.96,"2019-12-21 14:00:00",37.78,39.42,"2019-12-21 13:59:30",35.72,"2019-12-21 13:00:30",32.87,33.37,"2019-12-21 13:55:00",32.33,"2019-12-21 13:00:30",32.55,32.68,"2019-12-21 13:59:00",32.4,"2019-12-21 13:02:30",33.16,33.28,"2019-12-21 13:01:00",33.09,"2019-12-21 13:32:30",33.86,33.92,"2019-12-21 13:14:00",33.8,"2019-12-21 13:46:00",33.84,33.98,"2019-12-21 13:01:30",33.74,"2019-12-21 13:47:00",6.586,6.709,"2019-12-21 13:59:00",6.449,"2019-12-21 13:00:30",3.382,3.397,"2019-12-21 13:59:30",3.368,"2019-12-21 13:02:30",3.896,3.902,"2019-12-21 13:29:30",3.888,"2019-12-21 13:01:30",2.196,2.2,"2019-12-21 13:11:00",2.192,"2019-12-21 13:01:00",10.99,11,"2019-12-21 13:00:30",10.98,"2019-12-21 13:55:00",25.39,25.41,"2019-12-21 13:00:30",25.37,"2019-12-21 13:36:30",21.78768,0,1.486,152.2,34.67,159,3.9,"2019-12-21 13:16:00",0,"2019-12-21 13:21:30",1.903,122.9,35.91,145,5.1,"2019-12-21 13:19:00",0,"2019-12-21 13:08:00",4.62,3.067
"2019-12-21 15:00:00",5403,41.39,"2019-12-21 14:02:30",13.01,13.17,"2019-12-21 14:56:30",0.001,"2019-12-21 14:54:30",1014,29.95,31.07,"2019-12-21 14:15:00",26.68,"2019-12-21 15:00:00",68.96,87.5,"2019-12-21 14:58:00",62.77,"2019-12-21 14:11:30",40.6,41.33,"2019-12-21 14:47:30",39.42,"2019-12-21 14:00:30",33.98,34.59,"2019-12-21 14:58:30",33.35,"2019-12-21 14:01:00",32.8,33.01,"2019-12-21 14:57:30",32.51,"2019-12-21 14:01:30",33.16,33.32,"2019-12-21 14:57:00",33.09,"2019-12-21 14:38:30",33.78,33.9,"2019-12-21 14:01:30",33.65,"2019-12-21 14:50:30",33.75,33.88,"2019-12-21 14:08:30",33.67,"2019-12-21 14:30:00",6.801,6.862,"2019-12-21 14:49:00",6.705,"2019-12-21 14:01:00",3.413,3.431,"2019-12-21 14:56:30",3.395,"2019-12-21 14:05:30",3.901,3.911,"2019-12-21 14:39:30",3.894,"2019-12-21 14:11:00",2.195,2.199,"2019-12-21 14:38:30",2.19,"2019-12-21 14:46:30",10.98,10.99,"2019-12-21 14:01:30",10.97,"2019-12-21 14:29:30",25.37,25.38,"2019-12-21 14:02:30",25.35,"2019-12-21 14:38:00",14.64546,0.2,1.93,147.2,36.01,179,6.4,"2019-12-21 14:45:00",0,"2019-12-21 14:04:30",2.283,137.6,33.49,130,6.7,"2019-12-21 14:44:00",0,"2019-12-21 14:05:00",3.015,2.565
"2019-12-21 16:00:00",5404,48.39,"2019-12-21 16:00:00",13.04,13.18,"2019-12-21 15:00:30",0.145,"2019-12-21 15:02:00",1013,29.02,30.9,"2019-12-21 15:45:30",26.48,"2019-12-21 15:04:30",76.39,89,"2019-12-21 15:06:30",70.19,"2019-12-21 15:40:00",39.43,40.99,"2019-12-21 15:00:30",38.73,"2019-12-21 15:36:30",34.95,35.21,"2019-12-21 15:55:00",34.57,"2019-12-21 15:04:00",33.21,33.44,"2019-12-21 15:46:00",32.92,"2019-12-21 15:06:00",33.31,33.36,"2019-12-21 15:22:00",33.19,"2019-12-21 15:05:00",33.71,33.8,"2019-12-21 15:12:30",33.65,"2019-12-21 15:02:30",33.75,33.8,"2019-12-21 15:05:00",33.71,"2019-12-21 15:08:30",6.766,6.858,"2019-12-21 15:01:00",6.726,"2019-12-21 15:37:30",3.442,3.453,"2019-12-21 15:47:00",3.427,"2019-12-21 15:00:30",3.912,3.923,"2019-12-21 15:52:00",3.902,"2019-12-21 15:13:00",2.193,2.197,"2019-12-21 15:05:00",2.19,"2019-12-21 15:03:00",10.99,11,"2019-12-21 15:39:00",10.97,"2019-12-21 15:27:30",25.36,25.37,"2019-12-21 15:03:00",25.34,"2019-12-21 15:48:00",19.84024,0,1.631,149.8,32.85,178,5.3,"2019-12-21 15:59:30",0,"2019-12-21 15:05:00",2.134,134.3,31.01,173,7.5,"2019-12-21 15:48:00",0,"2019-12-21 15:06:00",4.065,1.858
"2019-12-21 17:00:00",5405,48.14,"2019-12-21 16:15:30",13.2,18.87,"2019-12-21 16:52:00",0.244,"2019-12-21 16:45:30",1013,30.23,30.92,"2019-12-21 16:48:00",29.43,"2019-12-21 16:29:00",72.27,75.86,"2019-12-21 16:35:30",65.73,"2019-12-21 16:57:00",40.24,40.54,"2019-12-21 16:35:30",39.4,"2019-12-21 16:00:30",35.31,35.58,"2019-12-21 16:57:30",35.12,"2019-12-21 16:04:30",33.63,33.8,"2019-12-21 16:42:30",33.39,"2019-12-21 16:01:30",33.43,33.55,"2019-12-21 16:39:00",33.3,"2019-12-21 16:15:30",33.74,33.87,"2019-12-21 16:57:00",33.65,"2019-12-21 16:12:00",33.74,33.8,"2019-12-21 16:18:00",33.65,"2019-12-21 16:42:30",6.805,6.833,"2019-12-21 16:51:00",6.748,"2019-12-21 16:01:00",3.459,3.474,"2019-12-21 16:58:30",3.445,"2019-12-21 16:02:00",3.923,3.929,"2019-12-21 16:31:30",3.913,"2019-12-21 16:01:30",2.196,2.2,"2019-12-21 16:25:00",2.193,"2019-12-21 16:33:00",10.98,10.99,"2019-12-21 16:02:00",10.97,"2019-12-21 16:23:00",25.35,25.36,"2019-12-21 16:01:00",25.34,"2019-12-21 16:27:00",16.12214,0,1.734,152.3,33.05,151,4.8,"2019-12-21 16:54:00",0,"2019-12-21 16:08:00",2.539,146.2,27.79,128,6.4,"2019-12-21 16:36:30",0.5,"2019-12-21 16:54:30",3.349,1.04
"2019-12-21 18:00:00",5406,49.02,"2019-12-21 17:08:00",13.19,18.2,"2019-12-21 17:05:30",0.232,"2019-12-21 17:45:30",1013,30.15,30.86,"2019-12-21 17:00:30",29.55,"2019-12-21 17:54:00",69.64,73.45,"2019-12-21 17:58:30",66.39,"2019-12-21 17:01:30",40.15,40.54,"2019-12-21 17:03:00",39.65,"2019-12-21 17:50:30",35.77,36.04,"2019-12-21 17:53:00",35.51,"2019-12-21 17:04:30",33.99,34.17,"2019-12-21 17:52:00",33.72,"2019-12-21 17:00:30",33.64,33.75,"2019-12-21 17:39:30",33.49,"2019-12-21 17:06:00",33.84,33.94,"2019-12-21 17:49:00",33.7,"2019-12-21 17:01:00",33.73,33.8,"2019-12-21 17:10:00",33.65,"2019-12-21 17:54:30",6.8,6.833,"2019-12-21 17:00:30",6.751,"2019-12-21 17:59:30",3.478,3.488,"2019-12-21 17:43:30",3.466,"2019-12-21 17:01:00",3.933,3.941,"2019-12-21 17:52:30",3.921,"2019-12-21 17:07:30",2.198,2.203,"2019-12-21 17:21:00",2.195,"2019-12-21 17:00:30",10.99,11,"2019-12-21 17:13:00",10.97,"2019-12-21 17:14:30",25.35,25.37,"2019-12-21 17:38:00",25.33,"2019-12-21 18:00:00",8.683842,0,1.593,141.7,37.25,138,4.3,"2019-12-21 17:56:30",0,"2019-12-21 17:34:00",2.958,138.9,25.8,116,7.3,"2019-12-21 17:01:30",0.3,"2019-12-21 17:13:30",1.807,0.251
"2019-12-21 19:00:00",5407,51.04,"2019-12-21 18:00:30",13.22,13.34,"2019-12-21 19:00:00",0.244,"2019-12-21 18:46:00",1013,29.19,29.47,"2019-12-21 18:40:00",28.92,"2019-12-21 18:16:30",72.09,74.86,"2019-12-21 18:29:00",69.63,"2019-12-21 18:56:30",38.88,39.63,"2019-12-21 18:00:30",38.37,"2019-12-21 18:59:00",36.01,36.19,"2019-12-21 18:34:30",35.91,"2019-12-21 18:03:30",34.31,34.54,"2019-12-21 18:59:00",34.13,"2019-12-21 18:01:00",33.83,33.96,"2019-12-21 18:41:00",33.72,"2019-12-21 18:09:00",33.88,33.97,"2019-12-21 18:10:30",33.85,"2019-12-21 18:26:00",33.74,33.78,"2019-12-21 18:18:00",33.7,"2019-12-21 18:08:30",6.705,6.762,"2019-12-21 18:04:00",6.659,"2019-12-21 18:56:00",3.491,3.5,"2019-12-21 18:55:30",3.482,"2019-12-21 18:00:30",3.942,3.951,"2019-12-21 18:57:00",3.933,"2019-12-21 18:26:00",2.201,2.205,"2019-12-21 18:30:30",2.197,"2019-12-21 18:24:30",11,11.01,"2019-12-21 18:53:00",10.98,"2019-12-21 18:10:30",25.36,25.37,"2019-12-21 18:09:00",25.34,"2019-12-21 18:01:00",6.99273,0,1.554,133.2,39.24,173,3.9,"2019-12-21 18:25:30",0,"2019-12-21 18:02:30",2.753,142.1,25.39,156,6,"2019-12-21 18:42:00",0.7,"2019-12-21 18:10:00",0.689,0
"2019-12-21 20:00:00",5408,51.3,"2019-12-21 19:01:00",12.99,13.13,"2019-12-21 19:55:30",0.001,"2019-12-21 19:23:30",1013,29.05,30.13,"2019-12-21 19:01:30",28.43,"2019-12-21 19:44:00",72.95,75.57,"2019-12-21 19:50:30",70.14,"2019-12-21 19:08:30",37.47,38.3,"2019-12-21 19:00:30",36.42,"2019-12-21 19:58:30",35.99,36.12,"2019-12-21 19:13:00",35.88,"2019-12-21 19:58:00",34.57,34.72,"2019-12-21 19:57:00",34.44,"2019-12-21 19:01:00",34.05,34.17,"2019-12-21 19:39:00",33.87,"2019-12-21 19:04:00",33.99,34.09,"2019-12-21 19:38:30",33.86,"2019-12-21 19:03:30",33.74,33.77,"2019-12-21 19:00:30",33.69,"2019-12-21 19:05:30",6.599,6.662,"2019-12-21 19:01:00",6.522,"2019-12-21 20:00:00",3.494,3.5,"2019-12-21 19:01:00",3.488,"2019-12-21 19:05:30",3.95,3.955,"2019-12-21 19:31:30",3.941,"2019-12-21 19:03:30",2.204,2.209,"2019-12-21 19:36:30",2.2,"2019-12-21 19:24:00",11.01,11.02,"2019-12-21 19:34:00",11,"2019-12-21 19:05:00",25.37,25.39,"2019-12-21 19:59:30",25.35,"2019-12-21 19:00:30",2.250373,0,1.417,137.8,35.97,178,4.2,"2019-12-21 19:58:30",0,"2019-12-21 19:43:30",2.628,141.6,26.13,180,6.4,"2019-12-21 19:07:30",0.4,"2019-12-21 19:41:30",0.227,0
"2019-12-21 21:00:00",5409,57.34,"2019-12-21 20:00:30",12.8,1.139,"2019-12-21 21:00:00",0,"2019-12-21 20:06:30",1014,28.18,28.4,"2019-12-21 20:00:30",28.03,"2019-12-21 20:59:30",74.23,76.24,"2019-12-21 20:49:30",71.63,"2019-12-21 20:32:30",35.31,36.44,"2019-12-21 20:01:00",34.26,"2019-12-21 20:59:00",35.77,36,"2019-12-21 20:01:00",35.55,"2019-12-21 20:54:30",34.75,34.84,"2019-12-21 20:16:00",34.64,"2019-12-21 20:07:00",34.2,34.36,"2019-12-21 20:53:30",34.08,"2019-12-21 20:12:30",34.08,34.15,"2019-12-21 20:04:00",34.06,"2019-12-21 20:01:30",33.75,33.8,"2019-12-21 20:37:00",33.71,"2019-12-21 20:00:30",6.444,6.526,"2019-12-21 20:02:30",6.366,"2019-12-21 20:58:30",3.489,3.5,"2019-12-21 20:13:00",3.482,"2019-12-21 20:35:00",3.954,3.957,"2019-12-21 20:46:30",3.949,"2019-12-21 20:04:00",2.209,2.215,"2019-12-21 20:39:00",2.205,"2019-12-21 20:00:30",11.02,11.04,"2019-12-21 20:57:30",11,"2019-12-21 20:02:30",25.39,25.41,"2019-12-21 20:46:30",25.37,"2019-12-21 20:02:30",0.1964867,0,1.709,143.3,36.23,151,4.3,"2019-12-21 20:56:00",0,"2019-12-21 20:37:30",2.659,146.8,27.37,133,6.3,"2019-12-21 20:22:30",0,"2019-12-21 20:09:30",0.025,0
"2019-12-21 22:00:00",5410,60.77,"2019-12-21 21:00:30",12.76,0.063,"2019-12-21 21:58:00",0,"2019-12-21 21:00:30",1014,28.98,29.71,"2019-12-21 21:02:00",28.14,"2019-12-21 21:49:00",76.66,78.13,"2019-12-21 21:37:30",74.73,"2019-12-21 21:05:00",33.48,34.3,"2019-12-21 21:01:00",32.8,"2019-12-21 21:59:30",35.32,35.61,"2019-12-21 21:00:30",34.96,"2019-12-21 21:59:30",34.76,34.84,"2019-12-21 21:50:30",34.67,"2019-12-21 21:58:00",34.34,34.44,"2019-12-21 21:58:30",34.25,"2019-12-21 21:05:00",34.15,34.32,"2019-12-21 22:00:00",34.07,"2019-12-21 21:01:30",33.79,33.9,"2019-12-21 21:55:30",33.71,"2019-12-21 21:26:30",6.305,6.366,"2019-12-21 21:04:00",6.25,"2019-12-21 22:00:00",3.478,3.488,"2019-12-21 21:05:30",3.466,"2019-12-21 21:57:00",3.957,3.959,"2019-12-21 21:15:00",3.953,"2019-12-21 21:57:00",2.211,2.216,"2019-12-21 21:49:30",2.206,"2019-12-21 21:01:00",11.04,11.05,"2019-12-21 21:53:00",11.03,"2019-12-21 21:01:30",25.41,25.43,"2019-12-21 21:56:00",25.4,"2019-12-21 21:10:30",0.001411929,0,1.587,143.8,35.24,103,4.6,"2019-12-21 21:32:00",0,"2019-12-21 21:21:30",2.303,145.5,29.71,179,6.2,"2019-12-21 21:09:00",0,"2019-12-21 21:18:30",0.004,0
"2019-12-21 23:00:00",5411,60.97,"2019-12-21 22:43:30",12.72,0.064,"2019-12-21 22:00:30",0,"2019-12-21 22:00:30",1015,27.94,28.84,"2019-12-21 22:35:30",27.62,"2019-12-21 22:59:00",76.34,79.78,"2019-12-21 22:35:30",73.2,"2019-12-21 22:47:30",32.27,32.84,"2019-12-21 22:00:30",31.83,"2019-12-21 23:00:00",34.8,35.08,"2019-12-21 22:01:30",34.53,"2019-12-21 22:47:00",34.65,34.77,"2019-12-21 22:02:00",34.54,"2019-12-21 22:47:30",34.44,34.57,"2019-12-21 22:59:00",34.27,"2019-12-21 22:07:30",34.27,34.34,"2019-12-21 22:04:30",34.12,"2019-12-21 22:01:00",33.89,34,"2019-12-21 22:50:30",33.75,"2019-12-21 22:09:30",6.214,6.253,"2019-12-21 22:01:00",6.175,"2019-12-21 22:59:00",3.463,3.476,"2019-12-21 22:00:30",3.451,"2019-12-21 22:59:30",3.956,3.966,"2019-12-21 22:30:00",3.951,"2019-12-21 22:07:30",2.212,2.218,"2019-12-21 22:51:00",2.208,"2019-12-21 22:13:00",11.05,11.06,"2019-12-21 22:52:00",11.04,"2019-12-21 22:01:30",25.43,25.44,"2019-12-21 22:45:00",25.41,"2019-12-21 22:07:30",0.001300261,0,1.502,133.3,37.4,118,4.4,"2019-12-21 22:03:30",0,"2019-12-21 22:11:00",2.517,143.9,29.77,132,6.8,"2019-12-21 23:00:00",0.4,"2019-12-21 22:02:00",0.002,0
"2019-12-22 00:00:00",5412,60.76,"2019-12-21 23:58:00",12.68,0.065,"2019-12-21 23:01:30",0,"2019-12-21 23:00:30",1015,27.55,27.7,"2019-12-21 23:12:00",27.41,"2019-12-21 23:57:30",75.97,77.65,"2019-12-21 23:53:30",73.74,"2019-12-21 23:18:30",31.43,31.85,"2019-12-21 23:01:00",31.06,"2019-12-21 23:57:00",34.35,34.61,"2019-12-21 23:01:00",34.14,"2019-12-21 23:48:00",34.48,34.65,"2019-12-21 23:19:00",34.34,"2019-12-21 23:50:00",34.47,34.57,"2019-12-21 23:00:30",34.35,"2019-12-21 23:40:00",34.29,34.34,"2019-12-21 23:55:00",34.28,"2019-12-21 23:00:30",33.95,33.98,"2019-12-21 23:06:30",33.88,"2019-12-21 23:42:30",6.148,6.182,"2019-12-21 23:01:00",6.118,"2019-12-21 23:55:30",3.447,3.456,"2019-12-21 23:14:00",3.435,"2019-12-22 00:00:00",3.954,3.957,"2019-12-21 23:01:00",3.947,"2019-12-21 23:26:00",2.212,2.218,"2019-12-21 23:37:00",2.209,"2019-12-21 23:11:30",11.06,11.07,"2019-12-21 23:59:30",11.05,"2019-12-21 23:01:30",25.44,25.46,"2019-12-21 23:59:00",25.42,"2019-12-21 23:02:00",0.00118716,0,1.277,134.7,34.48,180,3.3,"2019-12-21 23:19:00",0.3,"2019-12-21 23:00:30",2.672,134.7,27.01,137,6.3,"2019-12-21 23:35:30",0.4,"2019-12-21 23:01:00",-0.002,0
"2019-12-22 01:00:00",5413,60.38,"2019-12-22 00:57:30",12.73,0.068,"2019-12-22 01:00:00",0,"2019-12-22 00:00:30",1015,28.19,28.65,"2019-12-22 00:30:30",27.43,"2019-12-22 00:00:30",77.34,79.27,"2019-12-22 00:20:30",74.9,"2019-12-22 00:00:30",30.9,31.11,"2019-12-22 00:00:30",30.68,"2019-12-22 01:00:00",33.91,34.2,"2019-12-22 00:04:00",33.74,"2019-12-22 00:47:00",34.28,34.43,"2019-12-22 00:28:00",34.13,"2019-12-22 00:50:00",34.4,34.55,"2019-12-22 00:14:00",34.29,"2019-12-22 00:46:30",34.34,34.48,"2019-12-22 00:50:30",34.28,"2019-12-22 00:02:00",33.95,34.03,"2019-12-22 00:25:00",33.88,"2019-12-22 00:52:00",6.103,6.128,"2019-12-22 00:01:00",6.078,"2019-12-22 00:52:30",3.434,3.441,"2019-12-22 00:01:00",3.423,"2019-12-22 00:59:00",3.95,3.955,"2019-12-22 00:02:30",3.945,"2019-12-22 00:19:30",2.214,2.218,"2019-12-22 00:17:30",2.209,"2019-12-22 00:01:30",11.06,11.08,"2019-12-22 00:53:00",11.05,"2019-12-22 00:58:00",25.46,25.48,"2019-12-22 00:42:00",25.44,"2019-12-22 00:01:00",0.00102446,0,1.247,143.4,36.28,101,2.8,"2019-12-22 00:14:30",0,"2019-12-22 00:17:30",2.274,135.2,24.05,86,5.9,"2019-12-22 00:53:30",0.3,"2019-12-22 00:14:00",-0.002,0
"2019-12-22 02:00:00",5414,60.2,"2019-12-22 01:55:00",12.71,0.066,"2019-12-22 01:58:30",0,"2019-12-22 01:00:30",1014,28.31,28.54,"2019-12-22 01:15:30",27.86,"2019-12-22 01:57:30",76.87,78.4,"2019-12-22 01:50:30",74.38,"2019-12-22 01:01:00",30.51,30.72,"2019-12-22 01:08:00",30.26,"2019-12-22 01:59:00",33.56,33.78,"2019-12-22 01:01:30",33.35,"2019-12-22 01:59:30",34.06,34.19,"2019-12-22 01:02:30",33.93,"2019-12-22 01:43:30",34.34,34.41,"2019-12-22 01:02:00",34.25,"2019-12-22 01:54:00",34.37,34.49,"2019-12-22 01:34:30",34.28,"2019-12-22 01:23:00",33.95,34,"2019-12-22 01:53:30",33.9,"2019-12-22 01:00:30",6.07,6.088,"2019-12-22 01:01:30",6.051,"2019-12-22 01:58:30",3.422,3.431,"2019-12-22 01:08:00",3.415,"2019-12-22 01:43:30",3.945,3.949,"2019-12-22 01:00:30",3.939,"2019-12-22 01:23:30",2.213,2.218,"2019-12-22 01:01:00",2.21,"2019-12-22 01:04:30",11.07,11.08,"2019-12-22 01:08:30",11.05,"2019-12-22 01:56:00",25.47,25.49,"2019-12-22 01:48:30",25.46,"2019-12-22 01:00:30",0.0009485144,0,1.31,143.8,34.06,181,3.7,"2019-12-22 01:04:00",0,"2019-12-22 01:08:00",2.265,133.2,28.06,193,6.1,"2019-12-22 01:06:30",0.4,"2019-12-22 01:29:30",-0.001,0
"2019-12-22 03:00:00",5415,60.24,"2019-12-22 02:02:30",12.67,0.065,"2019-12-22 02:02:00",0,"2019-12-22 02:00:30",1013,27.45,28.27,"2019-12-22 02:09:00",27.13,"2019-12-22 02:52:30",76.75,78.72,"2019-12-22 02:14:30",75.26,"2019-12-22 02:34:00",30.14,30.39,"2019-12-22 02:01:30",29.99,"2019-12-22 02:38:00",33.26,33.37,"2019-12-22 02:00:30",33.06,"2019-12-22 02:57:30",33.88,34,"2019-12-22 02:14:30",33.72,"2019-12-22 02:56:00",34.22,34.36,"2019-12-22 02:00:30",34.12,"2019-12-22 02:46:00",34.36,34.46,"2019-12-22 02:30:30",34.28,"2019-12-22 02:06:30",33.96,34.01,"2019-12-22 02:39:30",33.9,"2019-12-22 02:00:30",6.042,6.061,"2019-12-22 02:02:00",6.018,"2019-12-22 02:58:00",3.411,3.419,"2019-12-22 02:01:30",3.401,"2019-12-22 02:59:00",3.939,3.943,"2019-12-22 02:02:00",3.933,"2019-12-22 02:32:30",2.214,2.219,"2019-12-22 02:26:00",2.21,"2019-12-22 02:01:00",11.07,11.08,"2019-12-22 02:06:00",11.06,"2019-12-22 02:55:30",25.48,25.49,"2019-12-22 02:18:00",25.47,"2019-12-22 02:21:30",0.0009593113,0,1.207,132.4,34.72,109,3.2,"2019-12-22 02:41:30",0,"2019-12-22 02:29:30",2.246,139.1,28.26,130,5.8,"2019-12-22 02:23:30",0,"2019-12-22 02:14:30",-0.004,0
"2019-12-22 04:00:00",5416,60.03,"2019-12-22 03:19:00",12.64,0.066,"2019-12-22 03:23:00",0,"2019-12-22 03:00:30",1013,27.14,27.37,"2019-12-22 03:07:00",27.06,"2019-12-22 03:59:30",76.21,78.32,"2019-12-22 03:09:00",74.73,"2019-12-22 03:46:30",29.89,30.09,"2019-12-22 03:02:00",29.7,"2019-12-22 03:55:30",32.97,33.14,"2019-12-22 03:01:30",32.75,"2019-12-22 03:59:30",33.65,33.82,"2019-12-22 03:12:00",33.52,"2019-12-22 03:38:30",34.15,34.17,"2019-12-22 03:07:00",34.08,"2019-12-22 03:12:30",34.32,34.41,"2019-12-22 03:02:00",34.28,"2019-12-22 03:05:30",33.97,34.07,"2019-12-22 03:34:00",33.89,"2019-12-22 03:01:00",6.016,6.031,"2019-12-22 03:11:00",5.998,"2019-12-22 03:58:30",3.401,3.411,"2019-12-22 03:11:30",3.392,"2019-12-22 03:55:00",3.934,3.939,"2019-12-22 03:06:30",3.927,"2019-12-22 03:58:00",2.211,2.215,"2019-12-22 03:00:30",2.206,"2019-12-22 03:52:00",11.07,11.08,"2019-12-22 03:01:30",11.06,"2019-12-22 03:12:00",25.49,25.5,"2019-12-22 03:47:30",25.48,"2019-12-22 03:02:00",0.000902364,0,1.093,139.8,33.8,159,3.6,"2019-12-22 03:00:30",0,"2019-12-22 03:01:00",1.814,132.2,35.56,171,4.8,"2019-12-22 03:37:00",0,"2019-12-22 03:12:00",-0.006,0
"2019-12-22 05:00:00",5417,60.18,"2019-12-22 04:59:00",12.65,0.064,"2019-12-22 04:29:30",0,"2019-12-22 04:00:30",1012,27.25,27.96,"2019-12-22 04:50:30",27,"2019-12-22 04:06:00",75.57,77.33,"2019-12-22 04:49:30",73.74,"2019-12-22 04:32:30",29.59,29.77,"2019-12-22 04:07:00",29.41,"2019-12-22 04:44:30",32.7,32.88,"2019-12-22 04:00:30",32.52,"2019-12-22 04:58:30",33.47,33.63,"2019-12-22 04:04:30",33.31,"2019-12-22 04:50:30",34.03,34.17,"2019-12-22 04:02:30",33.89,"2019-12-22 04:54:00",34.29,34.34,"2019-12-22 04:03:00",34.28,"2019-12-22 04:00:30",33.98,34.08,"2019-12-22 04:00:30",33.88,"2019-12-22 04:25:30",5.992,6.008,"2019-12-22 04:00:30",5.975,"2019-12-22 04:55:30",3.392,3.399,"2019-12-22 04:00:30",3.386,"2019-12-22 04:44:30",3.928,3.937,"2019-12-22 04:38:00",3.923,"2019-12-22 04:34:30",2.21,2.215,"2019-12-22 04:03:30",2.206,"2019-12-22 04:20:00",11.06,11.08,"2019-12-22 04:04:30",11.06,"2019-12-22 04:57:00",25.49,25.51,"2019-12-22 04:54:30",25.48,"2019-12-22 04:16:00",0.0008681822,0,1.183,141.4,33.76,151,3.5,"2019-12-22 04:14:00",0,"2019-12-22 04:04:30",1.943,132.5,35.48,70,5.5,"2019-12-22 04:24:30",0,"2019-12-22 04:49:30",-0.004,0
"2019-12-22 06:00:00",5418,60.17,"2019-12-22 05:03:00",12.65,0.064,"2019-12-22 05:36:00",0,"2019-12-22 05:00:30",1012,27.84,28.02,"2019-12-22 05:27:00",27.56,"2019-12-22 05:45:30",73.38,75.21,"2019-12-22 05:00:30",71.35,"2019-12-22 05:32:00",29.35,29.53,"2019-12-22 05:09:30",29.12,"2019-12-22 06:00:00",32.46,32.56,"2019-12-22 05:00:30",32.33,"2019-12-22 05:41:00",33.27,33.42,"2019-12-22 05:06:00",33.12,"2019-12-22 05:37:30",33.93,33.99,"2019-12-22 05:11:00",33.81,"2019-12-22 05:47:00",34.28,34.34,"2019-12-22 05:55:30",34.23,"2019-12-22 05:34:30",33.97,34.07,"2019-12-22 05:24:30",33.89,"2019-12-22 05:37:00",5.969,5.985,"2019-12-22 05:02:00",5.948,"2019-12-22 05:51:30",3.383,3.39,"2019-12-22 05:00:30",3.378,"2019-12-22 05:57:30",3.924,3.931,"2019-12-22 05:38:30",3.921,"2019-12-22 05:08:30",2.208,2.213,"2019-12-22 05:00:30",2.203,"2019-12-22 05:46:30",11.06,11.07,"2019-12-22 05:01:30",11.05,"2019-12-22 05:55:30",25.49,25.51,"2019-12-22 05:19:00",25.46,"2019-12-22 05:23:00",0.0007899634,0,1.303,144.8,37.89,147,3.7,"2019-12-22 05:30:30",0,"2019-12-22 05:21:30",2.023,123.6,40.29,115,6.4,"2019-12-22 05:50:30",0,"2019-12-22 05:19:00",0,0
"2019-12-22 07:00:00",5419,60.34,"2019-12-22 06:02:30",12.61,0.064,"2019-12-22 06:05:00",0,"2019-12-22 06:00:30",1012,27.37,27.89,"2019-12-22 06:00:30",26.91,"2019-12-22 06:53:00",73.77,75.41,"2019-12-22 06:20:30",72.3,"2019-12-22 06:54:30",29.04,29.22,"2019-12-22 06:02:30",28.86,"2019-12-22 06:53:00",32.22,32.37,"2019-12-22 06:06:30",32.13,"2019-12-22 06:32:30",33.11,33.24,"2019-12-22 06:02:00",32.92,"2019-12-22 06:55:30",33.77,33.96,"2019-12-22 06:00:30",33.7,"2019-12-22 06:44:00",34.23,34.31,"2019-12-22 06:02:30",34.09,"2019-12-22 06:54:00",33.95,34.02,"2019-12-22 06:10:00",33.89,"2019-12-22 06:18:00",5.947,5.965,"2019-12-22 06:04:30",5.935,"2019-12-22 06:50:30",3.375,3.382,"2019-12-22 06:19:30",3.366,"2019-12-22 06:58:00",3.916,3.923,"2019-12-22 06:01:30",3.909,"2019-12-22 06:30:30",2.208,2.212,"2019-12-22 06:01:00",2.203,"2019-12-22 06:57:00",11.05,11.07,"2019-12-22 06:35:30",11.04,"2019-12-22 06:32:00",25.48,25.49,"2019-12-22 06:02:30",25.47,"2019-12-22 06:54:30",0.0007771235,0,1.089,144,37.21,163,2.7,"2019-12-22 06:03:00",0,"2019-12-22 06:14:30",1.919,128.8,33.54,100,6.6,"2019-12-22 06:14:00",0,"2019-12-22 06:01:00",0.023,0.27
"2019-12-22 08:00:00",5420,60.41,"2019-12-22 07:05:00",12.56,0.066,"2019-12-22 07:00:30",0,"2019-12-22 07:00:30",1013,27.32,27.78,"2019-12-22 07:45:30",26.91,"2019-12-22 07:42:30",73.23,74.59,"2019-12-22 07:09:00",71.51,"2019-12-22 07:31:30",28.79,28.94,"2019-12-22 07:05:30",28.62,"2019-12-22 07:58:30",32.01,32.15,"2019-12-22 07:02:30",31.92,"2019-12-22 07:32:30",32.94,33.05,"2019-12-22 07:22:00",32.77,"2019-12-22 07:55:00",33.7,33.77,"2019-12-22 07:04:00",33.51,"2019-12-22 07:57:00",34.1,34.2,"2019-12-22 07:02:00",34.07,"2019-12-22 07:00:30",33.95,34.03,"2019-12-22 07:06:30",33.86,"2019-12-22 07:27:30",5.926,5.942,"2019-12-22 07:04:00",5.909,"2019-12-22 07:59:00",3.365,3.372,"2019-12-22 07:03:00",3.358,"2019-12-22 07:55:30",3.912,3.919,"2019-12-22 07:03:30",3.906,"2019-12-22 07:30:00",2.204,2.208,"2019-12-22 07:01:00",2.2,"2019-12-22 07:37:00",11.05,11.06,"2019-12-22 07:07:30",11.04,"2019-12-22 07:47:30",25.48,25.5,"2019-12-22 07:25:30",25.46,"2019-12-22 07:44:30",0.007861827,0,1,136.6,40.26,114,3.7,"2019-12-22 07:29:30",0,"2019-12-22 07:18:00",1.976,129.9,32.72,133,5.8,"2019-12-22 07:57:30",0,"2019-12-22 07:50:30",0.023,1.076
"2019-12-22 09:00:00",5421,59.15,"2019-12-22 09:00:00",12.59,11.35,"2019-12-22 08:00:30",0,"2019-12-22 08:00:30",1013,27.34,27.91,"2019-12-22 08:45:30",26.91,"2019-12-22 08:25:30",74.61,76.06,"2019-12-22 08:42:30",72.3,"2019-12-22 08:00:30",28.53,28.71,"2019-12-22 08:01:30",28.43,"2019-12-22 08:53:30",31.8,31.98,"2019-12-22 08:03:00",31.69,"2019-12-22 09:00:00",32.78,32.89,"2019-12-22 08:00:30",32.69,"2019-12-22 09:00:00",33.54,33.61,"2019-12-22 08:03:30",33.47,"2019-12-22 08:59:30",34.08,34.11,"2019-12-22 08:30:30",34.07,"2019-12-22 08:00:30",33.95,33.98,"2019-12-22 08:15:30",33.84,"2019-12-22 08:29:00",5.913,5.925,"2019-12-22 08:05:30",5.905,"2019-12-22 08:40:30",3.357,3.364,"2019-12-22 08:09:30",3.348,"2019-12-22 08:56:00",3.907,3.917,"2019-12-22 08:01:00",3.898,"2019-12-22 08:55:30",2.203,2.208,"2019-12-22 08:02:00",2.199,"2019-12-22 08:55:00",11.04,11.05,"2019-12-22 08:00:30",11.03,"2019-12-22 08:48:30",25.46,25.48,"2019-12-22 08:19:30",25.45,"2019-12-22 08:56:30",0.6190288,0,0.963,131.7,39.93,89,2.4,"2019-12-22 08:28:30",0,"2019-12-22 08:43:00",1.854,136.9,24.11,166,4.7,"2019-12-22 08:44:30",0,"2019-12-22 08:56:30",0.142,1.896
"2019-12-22 10:00:00",5422,52.31,"2019-12-22 09:42:00",12.65,12.72,"2019-12-22 09:08:00",0.027,"2019-12-22 09:00:30",1014,28.47,28.92,"2019-12-22 09:30:30",27.69,"2019-12-22 09:02:30",73.63,75.18,"2019-12-22 09:05:30",71.48,"2019-12-22 09:31:30",28.75,29.14,"2019-12-22 09:57:00",28.41,"2019-12-22 09:04:30",31.6,31.76,"2019-12-22 09:12:00",31.51,"2019-12-22 09:39:00",32.61,32.75,"2019-12-22 09:02:00",32.51,"2019-12-22 09:39:00",33.43,33.55,"2019-12-22 09:00:30",33.3,"2019-12-22 09:46:30",34.06,34.15,"2019-12-22 09:02:30",33.96,"2019-12-22 09:59:30",33.95,34,"2019-12-22 09:06:30",33.92,"2019-12-22 09:07:00",5.919,5.942,"2019-12-22 09:58:00",5.905,"2019-12-22 09:00:30",3.35,3.356,"2019-12-22 09:21:30",3.344,"2019-12-22 09:09:00",3.902,3.911,"2019-12-22 09:03:30",3.896,"2019-12-22 09:48:30",2.201,2.205,"2019-12-22 09:28:00",2.196,"2019-12-22 09:29:30",11.03,11.04,"2019-12-22 09:04:00",11.02,"2019-12-22 09:53:00",25.45,25.46,"2019-12-22 09:03:30",25.43,"2019-12-22 09:57:30",3.912856,0,1.093,130.1,36.99,147,2.7,"2019-12-22 09:39:00",0,"2019-12-22 09:01:30",2.267,139.9,29.35,135,5.7,"2019-12-22 09:59:00",0,"2019-12-22 09:42:30",0.79,2.585
"2019-12-22 11:00:00",5423,49.58,"2019-12-22 11:00:00",13.03,14.49,"2019-12-22 10:10:00",0.226,"2019-12-22 10:00:30",1015,29.18,29.97,"2019-12-22 10:57:00",28.24,"2019-12-22 10:04:00",71.84,75.09,"2019-12-22 10:07:00",67.61,"2019-12-22 10:56:30",29.68,30.33,"2019-12-22 10:58:30",29.07,"2019-12-22 10:02:00",31.52,31.56,"2019-12-22 10:11:30",31.51,"2019-12-22 10:00:30",32.44,32.62,"2019-12-22 10:01:00",32.3,"2019-12-22 10:37:00",33.33,33.36,"2019-12-22 10:06:30",33.28,"2019-12-22 10:08:00",33.93,34.07,"2019-12-22 10:01:00",33.86,"2019-12-22 10:33:30",33.93,33.98,"2019-12-22 10:13:00",33.82,"2019-12-22 10:35:00",5.979,6.025,"2019-12-22 10:56:00",5.942,"2019-12-22 10:00:30",3.346,3.348,"2019-12-22 10:00:30",3.342,"2019-12-22 10:17:00",3.898,3.904,"2019-12-22 10:05:30",3.892,"2019-12-22 10:41:30",2.199,2.202,"2019-12-22 10:01:30",2.196,"2019-12-22 10:39:00",11.03,11.04,"2019-12-22 10:07:00",11.02,"2019-12-22 10:07:30",25.44,25.45,"2019-12-22 10:00:30",25.43,"2019-12-22 10:28:00",8.923422,0,1.55,144,35.23,159,3.6,"2019-12-22 10:30:30",0.3,"2019-12-22 10:44:00",2.457,141.7,25.8,110,6.9,"2019-12-22 10:51:00",0.3,"2019-12-22 10:29:30",1.831,3.082
"2019-12-22 12:00:00",5424,40.02,"2019-12-22 12:00:00",13.18,17.8,"2019-12-22 12:00:00",0.193,"2019-12-22 11:58:00",1015,29.41,29.81,"2019-12-22 11:55:00",29.03,"2019-12-22 11:07:30",66.95,69.58,"2019-12-22 11:10:00",63.97,"2019-12-22 11:55:30",30.81,32.08,"2019-12-22 12:00:00",30.21,"2019-12-22 11:03:00",31.62,31.73,"2019-12-22 11:51:30",31.51,"2019-12-22 11:01:00",32.38,32.44,"2019-12-22 11:03:00",32.3,"2019-12-22 11:58:00",33.21,33.34,"2019-12-22 11:00:30",33.09,"2019-12-22 11:58:00",33.87,33.92,"2019-12-22 11:11:00",33.83,"2019-12-22 11:36:00",33.86,33.98,"2019-12-22 11:05:30",33.75,"2019-12-22 11:47:30",6.059,6.135,"2019-12-22 11:59:00",6.018,"2019-12-22 11:00:30",3.346,3.35,"2019-12-22 11:06:00",3.342,"2019-12-22 11:21:30",3.892,3.898,"2019-12-22 11:08:30",3.884,"2019-12-22 11:55:30",2.197,2.2,"2019-12-22 11:18:30",2.192,"2019-12-22 11:38:30",11.02,11.03,"2019-12-22 11:00:30",11.01,"2019-12-22 11:54:00",25.43,25.45,"2019-12-22 11:23:00",25.4,"2019-12-22 11:45:30",16.09328,0,1.587,137.1,37.67,154,3.8,"2019-12-22 11:05:00",0,"2019-12-22 11:01:30",3.036,138.5,24.26,205,6.7,"2019-12-22 11:37:00",0.3,"2019-12-22 11:43:30",3.321,3.356
"2019-12-22 13:00:00",5425,39.89,"2019-12-22 12:01:30",13.15,13.28,"2019-12-22 12:33:30",0.24,"2019-12-22 12:01:30",1015,29.96,30.79,"2019-12-22 12:12:00",29.48,"2019-12-22 12:35:30",65.71,67.84,"2019-12-22 12:45:00",63.32,"2019-12-22 12:31:30",34.02,35.92,"2019-12-22 12:59:30",32.06,"2019-12-22 12:00:30",31.92,32.23,"2019-12-22 12:59:00",31.71,"2019-12-22 12:00:30",32.36,32.44,"2019-12-22 12:55:00",32.25,"2019-12-22 12:45:30",33.12,33.15,"2019-12-22 12:02:00",33,"2019-12-22 12:59:00",33.81,33.9,"2019-12-22 12:06:30",33.68,"2019-12-22 12:44:00",33.76,33.85,"2019-12-22 12:16:00",33.69,"2019-12-22 12:20:30",6.264,6.404,"2019-12-22 13:00:00",6.132,"2019-12-22 12:00:30",3.354,3.366,"2019-12-22 12:57:30",3.344,"2019-12-22 12:01:00",3.889,3.894,"2019-12-22 12:14:00",3.884,"2019-12-22 12:16:00",2.195,2.199,"2019-12-22 12:00:30",2.192,"2019-12-22 12:51:00",11,11.02,"2019-12-22 12:00:30",10.99,"2019-12-22 12:36:30",25.41,25.43,"2019-12-22 12:01:30",25.39,"2019-12-22 12:38:00",18.69787,0,1.649,139.2,35.36,88,4.3,"2019-12-22 12:22:00",0,"2019-12-22 12:01:30",3.08,139.9,25.41,91,7,"2019-12-22 12:58:00",0,"2019-12-22 12:24:00",3.884,3.35
"2019-12-22 14:00:00",5426,41.07,"2019-12-22 13:37:30",13.17,17.32,"2019-12-22 13:35:00",0.235,"2019-12-22 13:37:00",1015,30.63,31.44,"2019-12-22 13:53:00",29.67,"2019-12-22 13:02:30",66.07,68.87,"2019-12-22 13:05:00",63.24,"2019-12-22 13:59:30",37.61,39.12,"2019-12-22 14:00:00",35.88,"2019-12-22 13:00:30",32.73,33.24,"2019-12-22 13:59:30",32.28,"2019-12-22 13:00:30",32.4,32.51,"2019-12-22 13:58:30",32.32,"2019-12-22 13:10:30",33.05,33.13,"2019-12-22 13:00:30",32.92,"2019-12-22 13:40:30",33.68,33.8,"2019-12-22 13:07:00",33.65,"2019-12-22 13:09:30",33.75,33.82,"2019-12-22 13:01:30",33.67,"2019-12-22 13:30:30",6.522,6.634,"2019-12-22 13:59:30",6.401,"2019-12-22 13:00:30",3.375,3.394,"2019-12-22 14:00:00",3.36,"2019-12-22 13:03:30",3.892,3.898,"2019-12-22 13:53:00",3.884,"2019-12-22 13:07:00",2.194,2.197,"2019-12-22 13:32:00",2.19,"2019-12-22 13:23:00",10.99,11,"2019-12-22 13:02:00",10.98,"2019-12-22 13:50:30",25.38,25.4,"2019-12-22 13:00:30",25.36,"2019-12-22 13:56:00",22.66254,0,1.747,137,36.43,155,4.5,"2019-12-22 13:02:00",0,"2019-12-22 13:31:00",3.259,143.4,24.11,159,9.2,"2019-12-22 13:58:30",0.6,"2019-12-22 13:51:30",4.737,3.075
"2019-12-22 15:00:00",5427,41.83,"2019-12-22 14:01:30",13.17,17.65,"2019-12-22 14:33:30",0.235,"2019-12-22 14:45:30",1015,30.9,31.38,"2019-12-22 14:42:00",30.19,"2019-12-22 14:18:00",65.23,68.69,"2019-12-22 14:38:30",62.13,"2019-12-22 14:51:30",40.53,41.88,"2019-12-22 14:59:00",39.14,"2019-12-22 14:00:30",33.82,34.4,"2019-12-22 14:57:00",33.21,"2019-12-22 14:02:00",32.65,32.83,"2019-12-22 14:44:30",32.39,"2019-12-22 14:03:00",33.06,33.13,"2019-12-22 14:11:00",32.95,"2019-12-22 14:04:30",33.66,33.71,"2019-12-22 14:07:30",33.65,"2019-12-22 14:01:30",33.73,33.8,"2019-12-22 14:34:30",33.65,"2019-12-22 14:45:00",6.74,6.855,"2019-12-22 15:00:00",6.627,"2019-12-22 14:01:00",3.405,3.421,"2019-12-22 14:55:00",3.388,"2019-12-22 14:01:00",3.896,3.906,"2019-12-22 14:56:30",3.89,"2019-12-22 14:07:00",2.193,2.197,"2019-12-22 14:20:30",2.189,"2019-12-22 14:46:00",10.98,10.99,"2019-12-22 14:01:30",10.96,"2019-12-22 14:48:30",25.35,25.37,"2019-12-22 14:00:30",25.33,"2019-12-22 14:48:00",24.15979,0,2.052,142.8,32.48,180,5.5,"2019-12-22 14:18:00",0,"2019-12-22 14:27:00",2.956,145.6,29.21,193,7.2,"2019-12-22 14:16:00",0,"2019-12-22 14:50:30",5.024,2.57
"2019-12-22 16:00:00",5428,45.14,"2019-12-22 15:01:00",13.15,17.88,"2019-12-22 15:02:00",0.228,"2019-12-22 15:09:00",1014,30.51,31.18,"2019-12-22 15:30:00",30.05,"2019-12-22 15:46:30",64.34,68.52,"2019-12-22 15:10:00",61.81,"2019-12-22 15:23:30",42.8,43.62,"2019-12-22 15:59:30",41.91,"2019-12-22 15:00:30",34.94,35.47,"2019-12-22 16:00:00",34.37,"2019-12-22 15:00:30",33.06,33.34,"2019-12-22 15:57:00",32.75,"2019-12-22 15:00:30",33.14,33.26,"2019-12-22 15:55:00",33.08,"2019-12-22 15:07:00",33.66,33.71,"2019-12-22 15:22:30",33.65,"2019-12-22 15:00:30",33.65,33.75,"2019-12-22 15:15:30",33.52,"2019-12-22 15:59:30",6.925,6.989,"2019-12-22 15:58:30",6.851,"2019-12-22 15:01:30",3.439,3.462,"2019-12-22 15:58:30",3.419,"2019-12-22 15:07:30",3.907,3.917,"2019-12-22 15:51:00",3.898,"2019-12-22 15:12:00",2.192,2.196,"2019-12-22 15:46:30",2.189,"2019-12-22 15:08:00",10.96,10.97,"2019-12-22 15:01:30",10.95,"2019-12-22 15:52:00",25.34,25.35,"2019-12-22 15:09:30",25.32,"2019-12-22 15:05:00",21.54064,0,1.909,140.3,36.66,111,4.8,"2019-12-22 15:05:00",0.4,"2019-12-22 15:03:00",2.742,145.5,29.63,108,6.5,"2019-12-22 15:09:30",0,"2019-12-22 15:06:00",4.475,1.876
"2019-12-22 17:00:00",5429,46.78,"2019-12-22 17:00:00",13.15,19.64,"2019-12-22 16:12:30",0.229,"2019-12-22 16:45:30",1013,30.5,31.35,"2019-12-22 16:13:00",29.92,"2019-12-22 16:59:00",60.41,64.03,"2019-12-22 17:00:00",56.96,"2019-12-22 16:35:00",44.03,44.29,"2019-12-22 16:46:00",43.49,"2019-12-22 16:00:30",35.95,36.42,"2019-12-22 16:59:30",35.36,"2019-12-22 16:00:30",33.58,33.96,"2019-12-22 16:58:30",33.3,"2019-12-22 16:00:30",33.32,33.42,"2019-12-22 16:57:00",33.21,"2019-12-22 16:01:00",33.66,33.71,"2019-12-22 16:37:30",33.65,"2019-12-22 16:01:00",33.58,33.68,"2019-12-22 16:02:30",33.51,"2019-12-22 16:17:00",7.028,7.054,"2019-12-22 17:00:00",6.985,"2019-12-22 16:02:00",3.474,3.492,"2019-12-22 16:51:30",3.456,"2019-12-22 16:03:00",3.92,3.931,"2019-12-22 16:59:00",3.911,"2019-12-22 16:01:00",2.194,2.197,"2019-12-22 16:39:30",2.189,"2019-12-22 16:05:30",10.96,10.97,"2019-12-22 16:41:30",10.96,"2019-12-22 16:06:00",25.33,25.34,"2019-12-22 16:13:00",25.31,"2019-12-22 16:10:00",19.76584,0,1.786,146.1,37.03,155,4.2,"2019-12-22 16:27:30",0.3,"2019-12-22 16:26:30",2.944,142.5,26.22,131,7.3,"2019-12-22 16:13:30",0.4,"2019-12-22 16:05:00",4.123,1.061
"2019-12-22 18:00:00",5430,45.8,"2019-12-22 17:23:30",13.17,19.69,"2019-12-22 17:35:00",0.214,"2019-12-22 17:45:30",1013,30.52,31.02,"2019-12-22 17:38:30",29.98,"2019-12-22 17:02:00",62.08,65.63,"2019-12-22 17:34:30",58.89,"2019-12-22 17:14:30",44.14,44.31,"2019-12-22 17:03:00",43.85,"2019-12-22 17:58:00",36.76,37.07,"2019-12-22 17:58:00",36.36,"2019-12-22 17:00:30",34.14,34.43,"2019-12-22 17:52:00",33.87,"2019-12-22 17:00:30",33.58,33.75,"2019-12-22 17:50:00",33.39,"2019-12-22 17:02:30",33.68,33.83,"2019-12-22 17:45:00",33.65,"2019-12-22 17:01:30",33.56,33.62,"2019-12-22 17:01:00",33.52,"2019-12-22 17:01:30",7.04,7.054,"2019-12-22 17:02:30",7.01,"2019-12-22 17:58:30",3.504,3.522,"2019-12-22 17:59:30",3.488,"2019-12-22 17:02:00",3.934,3.945,"2019-12-22 17:59:30",3.923,"2019-12-22 17:02:00",2.196,2.199,"2019-12-22 17:04:00",2.192,"2019-12-22 17:05:00",10.97,10.98,"2019-12-22 17:50:00",10.96,"2019-12-22 17:02:00",25.33,25.34,"2019-12-22 17:54:30",25.31,"2019-12-22 17:07:00",15.48298,0,1.547,138.6,34.92,74,3.6,"2019-12-22 17:27:30",0,"2019-12-22 17:04:30",2.784,140.6,28.69,12,6.8,"2019-12-22 17:01:30",0,"2019-12-22 17:04:30",3.251,0.257
"2019-12-22 19:00:00",5431,46.23,"2019-12-22 18:05:30",13.17,19.72,"2019-12-22 18:57:30",0.203,"2019-12-22 18:45:30",1013,30.3,30.78,"2019-12-22 18:15:30",29.76,"2019-12-22 18:55:30",64.08,66.81,"2019-12-22 18:36:30",60.25,"2019-12-22 18:01:30",43.09,43.8,"2019-12-22 18:00:30",42.23,"2019-12-22 18:58:30",37.28,37.38,"2019-12-22 18:35:30",37.02,"2019-12-22 18:01:30",34.67,34.96,"2019-12-22 18:54:00",34.34,"2019-12-22 18:00:30",33.86,34.04,"2019-12-22 18:58:00",33.7,"2019-12-22 18:13:30",33.82,33.92,"2019-12-22 18:32:00",33.65,"2019-12-22 18:08:00",33.57,33.67,"2019-12-22 18:20:30",33.51,"2019-12-22 18:22:30",6.959,7.018,"2019-12-22 18:02:00",6.891,"2019-12-22 19:00:00",3.525,3.534,"2019-12-22 18:52:30",3.514,"2019-12-22 18:02:30",3.948,3.957,"2019-12-22 18:47:00",3.939,"2019-12-22 18:04:30",2.2,2.206,"2019-12-22 18:50:30",2.196,"2019-12-22 18:01:00",10.98,10.99,"2019-12-22 18:55:30",10.96,"2019-12-22 18:01:00",25.33,25.35,"2019-12-22 18:46:00",25.32,"2019-12-22 18:09:00",10.24808,0,1.62,141.3,29.57,138,4.1,"2019-12-22 18:00:30",0,"2019-12-22 18:05:30",2.586,139.7,21.27,123,5.7,"2019-12-22 18:43:00",0,"2019-12-22 18:42:00",1.028,0
"2019-12-22 20:00:00",5432,47.55,"2019-12-22 19:01:00",13,13.15,"2019-12-22 20:00:00",0.001,"2019-12-22 19:42:00",1013,29.59,30.34,"2019-12-22 19:00:30",28.69,"2019-12-22 19:59:30",66.38,69.12,"2019-12-22 19:45:00",63.44,"2019-12-22 19:02:30",41.08,42.26,"2019-12-22 19:01:00",39.69,"2019-12-22 19:59:30",37.4,37.52,"2019-12-22 19:31:30",37.36,"2019-12-22 19:00:30",35.12,35.36,"2019-12-22 19:58:00",34.95,"2019-12-22 19:00:30",34.16,34.36,"2019-12-22 19:58:00",33.93,"2019-12-22 19:02:30",33.92,34.09,"2019-12-22 19:59:30",33.86,"2019-12-22 19:00:30",33.61,33.72,"2019-12-22 19:54:30",33.52,"2019-12-22 19:20:30",6.797,6.891,"2019-12-22 19:00:30",6.687,"2019-12-22 19:58:00",3.538,3.541,"2019-12-22 19:17:30",3.532,"2019-12-22 19:00:30",3.961,3.97,"2019-12-22 19:51:00",3.953,"2019-12-22 19:04:00",2.205,2.21,"2019-12-22 19:43:30",2.199,"2019-12-22 19:14:00",11,11.01,"2019-12-22 19:59:30",10.98,"2019-12-22 19:00:30",25.35,25.37,"2019-12-22 19:53:30",25.33,"2019-12-22 19:01:00",4.348968,0,1.448,136,33.35,92,3.4,"2019-12-22 19:35:30",0.3,"2019-12-22 19:21:30",2.187,137.9,24.45,153,5.8,"2019-12-22 19:38:30",0,"2019-12-22 19:01:00",0.442,0
"2019-12-22 21:00:00",5433,51.4,"2019-12-22 20:00:30",12.8,1.511,"2019-12-22 21:00:00",-0.001,"2019-12-22 20:13:30",1014,28.31,29.22,"2019-12-22 20:15:30",27.76,"2019-12-22 20:56:00",69.64,72.2,"2019-12-22 20:29:00",67.29,"2019-12-22 20:01:30",38.1,39.71,"2019-12-22 20:00:30",36.6,"2019-12-22 21:00:00",37.21,37.4,"2019-12-22 20:04:00",36.95,"2019-12-22 20:55:30",35.43,35.57,"2019-12-22 20:46:00",35.31,"2019-12-22 20:02:00",34.45,34.59,"2019-12-22 20:41:30",34.27,"2019-12-22 20:15:00",34.07,34.15,"2019-12-22 20:57:00",34.02,"2019-12-22 20:05:00",33.72,33.79,"2019-12-22 20:42:00",33.6,"2019-12-22 20:01:30",6.573,6.687,"2019-12-22 20:00:30",6.466,"2019-12-22 20:57:30",3.535,3.541,"2019-12-22 20:29:30",3.528,"2019-12-22 20:24:00",3.97,3.978,"2019-12-22 20:44:30",3.964,"2019-12-22 20:01:00",2.209,2.215,"2019-12-22 20:47:30",2.205,"2019-12-22 20:01:00",11.02,11.04,"2019-12-22 21:00:00",11,"2019-12-22 20:03:00",25.37,25.39,"2019-12-22 20:52:30",25.35,"2019-12-22 20:01:00",0.3564091,0,1.346,128.3,40.45,103,3.4,"2019-12-22 20:40:00",0,"2019-12-22 20:12:00",2.46,140.5,26.33,141,7.3,"2019-12-22 20:54:00",0,"2019-12-22 20:18:00",0.039,0
"2019-12-22 22:00:00",5434,58.49,"2019-12-22 21:00:30",12.77,0.061,"2019-12-22 21:45:30",0,"2019-12-22 21:00:30",1014,28.33,28.64,"2019-12-22 21:00:30",27.99,"2019-12-22 21:39:00",72.12,74.22,"2019-12-22 21:56:00",69.68,"2019-12-22 21:04:00",35.48,36.63,"2019-12-22 21:00:30",34.48,"2019-12-22 21:59:30",36.68,36.98,"2019-12-22 21:04:00",36.32,"2019-12-22 21:55:30",35.57,35.61,"2019-12-22 21:28:00",35.52,"2019-12-22 21:59:30",34.67,34.8,"2019-12-22 21:32:00",34.48,"2019-12-22 21:08:30",34.23,34.32,"2019-12-22 21:36:30",34.07,"2019-12-22 21:00:30",33.76,33.83,"2019-12-22 21:56:00",33.71,"2019-12-22 21:46:30",6.384,6.47,"2019-12-22 21:01:00",6.304,"2019-12-22 21:57:00",3.522,3.53,"2019-12-22 21:00:30",3.51,"2019-12-22 21:47:00",3.974,3.976,"2019-12-22 21:07:30",3.97,"2019-12-22 21:03:00",2.214,2.219,"2019-12-22 21:11:30",2.21,"2019-12-22 21:05:30",11.04,11.05,"2019-12-22 21:59:00",11.02,"2019-12-22 21:11:30",25.4,25.42,"2019-12-22 21:52:30",25.38,"2019-12-22 21:01:30",0.001729399,0,1.294,131.1,34.03,164,4.4,"2019-12-22 21:01:30",0,"2019-12-22 21:08:00",2.458,132.6,24.56,132,5.5,"2019-12-22 21:34:00",0.3,"2019-12-22 21:33:00",0.001,0
"2019-12-22 23:00:00",5435,59.77,"2019-12-22 23:00:00",12.76,0.059,"2019-12-22 22:06:30",0,"2019-12-22 22:00:30",1015,28.19,28.32,"2019-12-22 22:05:30",27.9,"2019-12-22 22:44:00",73.63,75.51,"2019-12-22 22:56:00",71.93,"2019-12-22 22:15:30",33.8,34.52,"2019-12-22 22:03:30",33.19,"2019-12-22 23:00:00",36.06,36.4,"2019-12-22 22:00:30",35.7,"2019-12-22 22:56:00",35.51,35.59,"2019-12-22 22:03:30",35.36,"2019-12-22 22:45:30",34.83,34.98,"2019-12-22 22:29:00",34.67,"2019-12-22 22:19:30",34.36,34.49,"2019-12-22 22:54:00",34.25,"2019-12-22 22:03:30",33.87,33.96,"2019-12-22 22:56:30",33.75,"2019-12-22 22:03:30",6.249,6.308,"2019-12-22 22:00:30",6.196,"2019-12-22 22:57:00",3.505,3.516,"2019-12-22 22:07:00",3.494,"2019-12-22 22:58:30",3.975,3.98,"2019-12-22 22:17:30",3.972,"2019-12-22 22:01:00",2.217,2.22,"2019-12-22 22:12:30",2.213,"2019-12-22 22:03:30",11.06,11.07,"2019-12-22 22:54:30",11.04,"2019-12-22 22:09:30",25.42,25.44,"2019-12-22 22:37:00",25.39,"2019-12-22 22:06:30",0.001455746,0,1.147,132.6,34.15,126,3,"2019-12-22 22:56:30",0,"2019-12-22 22:16:00",2.234,136.3,25.24,153,5.8,"2019-12-22 22:23:30",0,"2019-12-22 22:26:00",-0.002,0
"2019-12-23 00:00:00",5436,58.77,"2019-12-23 00:00:00",12.73,0.062,"2019-12-22 23:05:00",0,"2019-12-22 23:00:30",1015,27.83,28.32,"2019-12-22 23:15:30",27.36,"2019-12-22 23:41:30",75.21,76.79,"2019-12-22 23:53:00",73.77,"2019-12-22 23:03:00",32.68,33.19,"2019-12-22 23:00:30",32.23,"2019-12-23 00:00:00",35.47,35.8,"2019-12-22 23:02:30",35.17,"2019-12-22 23:57:30",35.31,35.41,"2019-12-22 23:01:30",35.16,"2019-12-22 23:52:30",34.93,35.01,"2019-12-22 23:23:30",34.85,"2019-12-22 23:45:00",34.49,34.53,"2019-12-22 23:47:30",34.38,"2019-12-22 23:01:00",33.95,34,"2019-12-22 23:23:00",33.88,"2019-12-22 23:02:00",6.16,6.202,"2019-12-22 23:00:30",6.121,"2019-12-22 23:56:30",3.486,3.498,"2019-12-22 23:01:30",3.474,"2019-12-22 23:51:00",3.974,3.978,"2019-12-22 23:00:30",3.968,"2019-12-22 23:40:00",2.218,2.222,"2019-12-22 23:43:00",2.213,"2019-12-22 23:02:00",11.07,11.08,"2019-12-22 23:56:30",11.05,"2019-12-22 23:11:30",25.45,25.48,"2019-12-22 23:51:00",25.42,"2019-12-22 23:03:30",0.001262982,0,1.257,135.9,39.92,147,3.8,"2019-12-22 23:17:30",0,"2019-12-22 23:52:00",2.392,136.5,26.06,125,5.7,"2019-12-22 23:58:30",0,"2019-12-22 23:35:30",-0.002,0
"2019-12-23 01:00:00",5437,58.52,"2019-12-23 00:08:00",12.71,0.059,"2019-12-23 00:59:00",0,"2019-12-23 00:00:30",1015,27.76,28.34,"2019-12-23 00:00:30",27.3,"2019-12-23 00:26:30",73.92,77.67,"2019-12-23 00:14:30",70.47,"2019-12-23 00:43:00",31.99,32.26,"2019-12-23 00:00:30",31.63,"2019-12-23 00:55:00",34.98,35.23,"2019-12-23 00:00:30",34.72,"2019-12-23 01:00:00",35.09,35.18,"2019-12-23 00:00:30",34.95,"2019-12-23 00:39:30",34.92,35.01,"2019-12-23 00:10:30",34.85,"2019-12-23 00:09:30",34.5,34.59,"2019-12-23 00:42:00",34.49,"2019-12-23 00:00:30",33.96,34.06,"2019-12-23 00:57:00",33.92,"2019-12-23 00:07:30",6.104,6.128,"2019-12-23 00:00:30",6.075,"2019-12-23 01:00:00",3.469,3.482,"2019-12-23 00:03:00",3.46,"2019-12-23 00:56:00",3.969,3.976,"2019-12-23 00:02:00",3.964,"2019-12-23 00:35:00",2.219,2.223,"2019-12-23 00:58:30",2.216,"2019-12-23 00:01:00",11.08,11.09,"2019-12-23 00:32:30",11.08,"2019-12-23 00:00:30",25.48,25.49,"2019-12-23 00:49:00",25.46,"2019-12-23 00:01:00",0.001052776,0,1.264,146.7,34.51,173,3.1,"2019-12-23 00:35:30",0,"2019-12-23 00:24:00",2.316,129.9,27.7,138,5.1,"2019-12-23 00:47:30",0,"2019-12-23 00:48:30",-0.001,0
"2019-12-23 02:00:00",5438,58.73,"2019-12-23 01:01:00",12.7,0.056,"2019-12-23 01:47:00",0,"2019-12-23 01:00:30",1014,27.66,28.22,"2019-12-23 01:00:30",27.17,"2019-12-23 01:42:30",71.87,74.98,"2019-12-23 01:58:30",69,"2019-12-23 01:09:30",31.32,31.67,"2019-12-23 01:01:00",31.01,"2019-12-23 01:58:30",34.54,34.82,"2019-12-23 01:03:30",34.3,"2019-12-23 01:56:30",34.84,34.99,"2019-12-23 01:01:30",34.75,"2019-12-23 01:31:30",34.85,34.99,"2019-12-23 01:18:30",34.69,"2019-12-23 01:49:00",34.57,34.7,"2019-12-23 01:57:30",34.49,"2019-12-23 01:06:30",34.05,34.17,"2019-12-23 01:56:30",33.92,"2019-12-23 01:03:30",6.052,6.078,"2019-12-23 01:00:30",6.025,"2019-12-23 01:57:00",3.454,3.464,"2019-12-23 01:02:30",3.443,"2019-12-23 01:57:30",3.965,3.972,"2019-12-23 01:32:00",3.959,"2019-12-23 01:57:30",2.221,2.226,"2019-12-23 01:34:30",2.215,"2019-12-23 01:19:30",11.09,11.1,"2019-12-23 01:46:00",11.08,"2019-12-23 01:13:00",25.49,25.51,"2019-12-23 01:28:30",25.48,"2019-12-23 01:05:00",0.001088538,0,1.252,136.3,34.31,127,2.8,"2019-12-23 01:36:30",0,"2019-12-23 01:06:00",2.142,135.4,29.09,133,6.3,"2019-12-23 01:42:30",0,"2019-12-23 01:03:00",0,0
"2019-12-23 03:00:00",5439,58.89,"2019-12-23 02:00:30",12.69,0.055,"2019-12-23 02:02:00",0,"2019-12-23 02:00:30",1013,27.78,28,"2019-12-23 02:00:30",27.45,"2019-12-23 02:33:00",74.22,75.98,"2019-12-23 02:05:30",72.67,"2019-12-23 02:33:00",30.73,31.09,"2019-12-23 02:00:30",30.42,"2019-12-23 02:57:00",34.14,34.4,"2019-12-23 02:01:00",33.93,"2019-12-23 02:59:00",34.62,34.8,"2019-12-23 02:04:00",34.48,"2019-12-23 02:56:00",34.74,34.84,"2019-12-23 02:00:30",34.67,"2019-12-23 02:03:00",34.63,34.72,"2019-12-23 02:36:30",34.51,"2019-12-23 02:15:00",34.14,34.19,"2019-12-23 02:18:30",34.07,"2019-12-23 02:00:30",6.006,6.031,"2019-12-23 02:07:00",5.981,"2019-12-23 02:52:00",3.44,3.449,"2019-12-23 02:08:30",3.431,"2019-12-23 02:57:00",3.958,3.964,"2019-12-23 02:12:30",3.951,"2019-12-23 02:54:30",2.22,2.223,"2019-12-23 02:10:30",2.216,"2019-12-23 02:18:00",11.09,11.1,"2019-12-23 02:14:30",11.08,"2019-12-23 02:16:30",25.5,25.52,"2019-12-23 02:26:00",25.48,"2019-12-23 02:01:30",0.001025104,0,1.106,136.9,36.52,98,3.4,"2019-12-23 02:25:30",0,"2019-12-23 02:02:30",2.192,138,26.72,141,6.3,"2019-12-23 02:16:30",0,"2019-12-23 02:49:30",-0.004,0
"2019-12-23 04:00:00",5440,58.8,"2019-12-23 03:53:30",12.65,0.057,"2019-12-23 03:08:30",0,"2019-12-23 03:00:30",1012,27.54,27.74,"2019-12-23 03:00:30",27.12,"2019-12-23 03:17:30",76.44,78.19,"2019-12-23 03:54:30",73.81,"2019-12-23 03:01:30",30.27,30.5,"2019-12-23 03:07:30",30.01,"2019-12-23 03:54:30",33.75,33.96,"2019-12-23 03:00:30",33.56,"2019-12-23 03:53:00",34.37,34.56,"2019-12-23 03:01:00",34.23,"2019-12-23 04:00:00",34.64,34.78,"2019-12-23 03:08:30",34.5,"2019-12-23 03:50:00",34.63,34.7,"2019-12-23 03:01:00",34.53,"2019-12-23 03:57:30",34.15,34.21,"2019-12-23 03:13:30",34.09,"2019-12-23 03:07:00",5.968,5.991,"2019-12-23 03:00:30",5.952,"2019-12-23 03:32:30",3.427,3.437,"2019-12-23 03:08:00",3.419,"2019-12-23 03:44:30",3.952,3.959,"2019-12-23 03:10:00",3.945,"2019-12-23 03:48:00",2.22,2.223,"2019-12-23 03:34:00",2.215,"2019-12-23 03:10:30",11.09,11.11,"2019-12-23 03:09:30",11.09,"2019-12-23 03:02:30",25.51,25.53,"2019-12-23 03:23:30",25.5,"2019-12-23 03:00:30",0.0008831267,0,0.953,131.4,37.1,122,2.5,"2019-12-23 03:30:00",0,"2019-12-23 03:08:00",1.962,131.7,26.51,129,4.7,"2019-12-23 03:57:30",0,"2019-12-23 03:56:30",-0.008,0
"2019-12-23 05:00:00",5441,58.33,"2019-12-23 05:00:00",12.64,0.06,"2019-12-23 04:55:00",0,"2019-12-23 04:00:30",1012,26.92,27.38,"2019-12-23 04:52:00",26.78,"2019-12-23 04:04:30",76.74,78.25,"2019-12-23 04:34:30",75.23,"2019-12-23 04:16:30",30.01,30.15,"2019-12-23 04:21:30",29.87,"2019-12-23 05:00:00",33.43,33.58,"2019-12-23 04:00:30",33.26,"2019-12-23 04:59:00",34.12,34.25,"2019-12-23 04:00:30",33.93,"2019-12-23 04:58:00",34.54,34.59,"2019-12-23 04:05:00",34.46,"2019-12-23 04:55:00",34.57,34.69,"2019-12-23 04:11:30",34.49,"2019-12-23 04:42:30",34.14,34.22,"2019-12-23 04:45:00",34.05,"2019-12-23 04:03:00",5.944,5.962,"2019-12-23 04:02:00",5.932,"2019-12-23 04:37:30",3.415,3.423,"2019-12-23 04:19:00",3.405,"2019-12-23 04:53:30",3.946,3.955,"2019-12-23 04:00:30",3.939,"2019-12-23 04:46:00",2.218,2.222,"2019-12-23 04:01:00",2.212,"2019-12-23 04:56:00",11.1,11.11,"2019-12-23 04:05:00",11.08,"2019-12-23 04:11:00",25.52,25.55,"2019-12-23 04:59:30",25.51,"2019-12-23 04:01:00",0.0007688982,0,1.143,143.2,35.24,100,3,"2019-12-23 04:52:30",0,"2019-12-23 04:04:30",1.89,133.3,31.91,166,4.6,"2019-12-23 04:10:00",0,"2019-12-23 04:04:00",-0.005,0
"2019-12-23 06:00:00",5442,58.3,"2019-12-23 05:25:30",12.63,0.046,"2019-12-23 05:20:30",0,"2019-12-23 05:00:30",1012,27.9,28.92,"2019-12-23 05:05:30",26.99,"2019-12-23 05:31:00",77.81,79.23,"2019-12-23 05:30:00",75.16,"2019-12-23 05:45:30",29.84,29.97,"2019-12-23 05:03:00",29.66,"2019-12-23 05:50:00",33.13,33.34,"2019-12-23 05:02:00",32.95,"2019-12-23 05:54:30",33.92,34.04,"2019-12-23 05:19:30",33.76,"2019-12-23 06:00:00",34.41,34.57,"2019-12-23 05:01:00",34.27,"2019-12-23 05:46:00",34.51,34.62,"2019-12-23 05:02:30",34.49,"2019-12-23 05:03:00",34.15,34.23,"2019-12-23 05:28:00",34.07,"2019-12-23 05:23:00",5.926,5.942,"2019-12-23 05:00:30",5.912,"2019-12-23 05:51:00",3.405,3.413,"2019-12-23 05:06:30",3.397,"2019-12-23 05:37:00",3.94,3.947,"2019-12-23 05:02:00",3.933,"2019-12-23 05:43:30",2.216,2.22,"2019-12-23 05:32:30",2.212,"2019-12-23 05:02:00",11.09,11.1,"2019-12-23 05:00:30",11.08,"2019-12-23 05:03:00",25.52,25.55,"2019-12-23 05:28:00",25.51,"2019-12-23 05:14:30",0.0007267907,0,1.053,135.6,35.2,104,2.7,"2019-12-23 05:59:30",0,"2019-12-23 05:01:30",2.049,139.6,30.55,133,5.6,"2019-12-23 05:13:00",0.3,"2019-12-23 05:09:30",-0.006,0
"2019-12-23 07:00:00",5443,58.04,"2019-12-23 06:49:30",12.63,0.057,"2019-12-23 06:45:30",0,"2019-12-23 06:00:30",1012,27.93,28.37,"2019-12-23 06:05:30",27.44,"2019-12-23 06:18:00",78.17,81.2,"2019-12-23 06:05:30",76.11,"2019-12-23 06:46:00",29.69,29.76,"2019-12-23 06:01:00",29.59,"2019-12-23 06:52:00",32.89,32.98,"2019-12-23 06:01:00",32.73,"2019-12-23 06:50:00",33.7,33.85,"2019-12-23 06:12:00",33.52,"2019-12-23 06:55:30",34.27,34.38,"2019-12-23 06:05:00",34.1,"2019-12-23 06:54:30",34.5,34.55,"2019-12-23 06:25:00",34.49,"2019-12-23 06:00:30",34.15,34.22,"2019-12-23 06:26:30",34.07,"2019-12-23 06:04:00",5.908,5.922,"2019-12-23 06:00:30",5.899,"2019-12-23 06:26:30",3.394,3.401,"2019-12-23 06:00:30",3.388,"2019-12-23 06:36:00",3.934,3.941,"2019-12-23 06:02:00",3.927,"2019-12-23 06:26:30",2.215,2.219,"2019-12-23 06:16:30",2.21,"2019-12-23 06:39:00",11.09,11.09,"2019-12-23 06:01:00",11.08,"2019-12-23 06:59:00",25.52,25.54,"2019-12-23 06:02:30",25.51,"2019-12-23 06:59:30",0.0006479822,0,1.103,132.4,36.43,145,3.7,"2019-12-23 06:54:00",0,"2019-12-23 06:06:00",2.203,135.5,28.36,51,5.9,"2019-12-23 06:28:30",0,"2019-12-23 06:05:30",0.019,0.263
"2019-12-23 08:00:00",5444,57.92,"2019-12-23 07:29:00",12.61,0.063,"2019-12-23 07:07:30",0,"2019-12-23 07:00:30",1013,27.78,27.97,"2019-12-23 07:45:30",27.64,"2019-12-23 07:10:00",78.5,80.1,"2019-12-23 07:21:30",76.43,"2019-12-23 07:57:30",29.51,29.72,"2019-12-23 07:00:30",29.43,"2019-12-23 07:40:30",32.65,32.79,"2019-12-23 07:10:30",32.54,"2019-12-23 07:36:30",33.51,33.67,"2019-12-23 07:26:30",33.31,"2019-12-23 07:56:30",34.14,34.2,"2019-12-23 07:01:30",34.04,"2019-12-23 07:59:00",34.49,34.53,"2019-12-23 07:05:00",34.46,"2019-12-23 07:35:00",34.14,34.25,"2019-12-23 07:06:00",34.05,"2019-12-23 07:50:30",5.898,5.912,"2019-12-23 07:11:30",5.882,"2019-12-23 07:58:30",3.387,3.392,"2019-12-23 07:00:30",3.382,"2019-12-23 07:28:30",3.928,3.935,"2019-12-23 07:01:30",3.921,"2019-12-23 07:36:30",2.213,2.218,"2019-12-23 07:05:00",2.208,"2019-12-23 08:00:00",11.08,11.08,"2019-12-23 07:01:00",11.07,"2019-12-23 07:52:30",25.52,25.54,"2019-12-23 07:14:30",25.51,"2019-12-23 07:01:00",0.009639254,0,0.983,134.5,37.31,183,2.6,"2019-12-23 07:55:00",0,"2019-12-23 07:02:00",1.983,132.8,29.57,125,4.8,"2019-12-23 07:25:00",0.3,"2019-12-23 07:01:00",0.019,1.061
"2019-12-23 09:00:00",5445,54.8,"2019-12-23 09:00:00",12.59,11.41,"2019-12-23 08:00:30",0,"2019-12-23 08:39:30",1014,27.64,28.36,"2019-12-23 08:58:30",27.07,"2019-12-23 08:18:00",77,78.49,"2019-12-23 08:35:00",75.05,"2019-12-23 09:00:00",29.36,29.53,"2019-12-23 08:03:30",29.22,"2019-12-23 08:41:30",32.46,32.56,"2019-12-23 08:06:00",32.33,"2019-12-23 08:47:00",33.31,33.44,"2019-12-23 08:00:30",33.12,"2019-12-23 08:56:30",34,34.15,"2019-12-23 08:00:30",33.87,"2019-12-23 08:53:00",34.44,34.53,"2019-12-23 08:39:00",34.3,"2019-12-23 08:58:30",34.14,34.19,"2019-12-23 08:43:00",34.03,"2019-12-23 08:40:30",5.887,5.896,"2019-12-23 08:06:00",5.879,"2019-12-23 08:10:30",3.377,3.382,"2019-12-23 08:01:00",3.372,"2019-12-23 08:31:00",3.924,3.933,"2019-12-23 08:02:00",3.919,"2019-12-23 08:22:30",2.211,2.215,"2019-12-23 08:15:00",2.208,"2019-12-23 08:02:00",11.07,11.08,"2019-12-23 08:09:00",11.06,"2019-12-23 08:24:00",25.51,25.53,"2019-12-23 08:04:30",25.5,"2019-12-23 08:43:00",1.116039,0,1.103,146.4,35.9,108,3.3,"2019-12-23 08:25:00",0,"2019-12-23 08:00:30",1.946,133.1,32.85,122,6.4,"2019-12-23 08:41:00",0,"2019-12-23 08:02:00",0.229,1.883
"2019-12-23 10:00:00",5446,49.73,"2019-12-23 09:45:30",12.65,12.72,"2019-12-23 09:01:00",0.004,"2019-12-23 09:31:00",1014,28.18,28.95,"2019-12-23 09:43:30",27.58,"2019-12-23 09:01:30",72.91,75.46,"2019-12-23 09:05:30",70.55,"2019-12-23 09:52:30",29.57,29.88,"2019-12-23 09:56:00",29.25,"2019-12-23 09:04:00",32.26,32.36,"2019-12-23 09:01:00",32.13,"2019-12-23 09:46:00",33.16,33.25,"2019-12-23 09:02:30",33.03,"2019-12-23 09:59:30",33.9,33.96,"2019-12-23 09:07:30",33.72,"2019-12-23 09:58:00",34.31,34.44,"2019-12-23 09:04:30",34.28,"2019-12-23 09:04:00",34.14,34.21,"2019-12-23 09:47:00",34.05,"2019-12-23 09:15:00",5.893,5.912,"2019-12-23 09:48:30",5.876,"2019-12-23 09:11:30",3.371,3.376,"2019-12-23 09:01:00",3.368,"2019-12-23 09:19:30",3.917,3.925,"2019-12-23 09:02:00",3.911,"2019-12-23 09:32:00",2.208,2.212,"2019-12-23 09:13:00",2.205,"2019-12-23 09:29:00",11.07,11.08,"2019-12-23 09:00:30",11.06,"2019-12-23 09:56:00",25.5,25.52,"2019-12-23 09:01:00",25.48,"2019-12-23 09:54:00",4.630331,0,1.355,140.9,34.04,208,3.5,"2019-12-23 09:48:30",0,"2019-12-23 09:06:00",2.443,136.7,29.44,165,5.4,"2019-12-23 09:21:00",0.3,"2019-12-23 09:34:30",0.931,2.585
"2019-12-23 11:00:00",5447,49.95,"2019-12-23 11:00:00",12.68,12.77,"2019-12-23 10:01:30",0.009,"2019-12-23 10:00:30",1015,29.03,29.81,"2019-12-23 10:59:00",28.3,"2019-12-23 10:04:00",71.56,73.88,"2019-12-23 10:08:00",68.07,"2019-12-23 11:00:00",30,30.29,"2019-12-23 10:53:00",29.8,"2019-12-23 10:03:00",32.13,32.18,"2019-12-23 10:25:00",32.11,"2019-12-23 10:28:30",33,33.16,"2019-12-23 10:04:30",32.89,"2019-12-23 10:53:30",33.75,33.83,"2019-12-23 10:03:30",33.7,"2019-12-23 10:04:00",34.28,34.32,"2019-12-23 10:04:30",34.17,"2019-12-23 10:50:00",34.13,34.19,"2019-12-23 10:15:30",34.04,"2019-12-23 10:45:30",5.92,5.945,"2019-12-23 10:51:30",5.902,"2019-12-23 10:00:30",3.367,3.372,"2019-12-23 10:03:30",3.364,"2019-12-23 10:41:00",3.913,3.923,"2019-12-23 10:04:00",3.906,"2019-12-23 10:36:30",2.206,2.21,"2019-12-23 10:03:30",2.203,"2019-12-23 10:44:00",11.06,11.07,"2019-12-23 10:00:30",11.04,"2019-12-23 10:58:30",25.49,25.51,"2019-12-23 10:07:00",25.47,"2019-12-23 10:41:30",7.311322,0,1.398,143.8,36.12,173,3.5,"2019-12-23 10:13:30",0,"2019-12-23 10:07:00",2.243,137.3,31.01,138,6.3,"2019-12-23 10:52:30",0,"2019-12-23 10:14:30",1.5,3.082
"2019-12-23 12:00:00",5448,38.64,"2019-12-23 12:00:00",13.2,14.68,"2019-12-23 11:15:30",0.263,"2019-12-23 11:15:00",1015,29.91,30.64,"2019-12-23 11:56:00",29.2,"2019-12-23 11:23:30",69.82,73.2,"2019-12-23 11:21:30",65.56,"2019-12-23 11:57:00",30.88,32.26,"2019-12-23 11:59:30",30.23,"2019-12-23 11:00:30",32.13,32.15,"2019-12-23 11:44:00",32.13,"2019-12-23 11:00:30",32.87,33.03,"2019-12-23 11:06:30",32.73,"2019-12-23 11:54:30",33.64,33.75,"2019-12-23 11:01:30",33.51,"2019-12-23 11:57:00",34.16,34.29,"2019-12-23 11:07:30",34.07,"2019-12-23 11:40:30",34.07,34.17,"2019-12-23 11:15:00",33.93,"2019-12-23 11:53:00",5.978,6.061,"2019-12-23 12:00:00",5.935,"2019-12-23 11:00:30",3.364,3.368,"2019-12-23 11:57:30",3.362,"2019-12-23 11:01:30",3.909,3.917,"2019-12-23 11:13:30",3.9,"2019-12-23 11:25:30",2.204,2.209,"2019-12-23 11:14:00",2.2,"2019-12-23 11:57:00",11.05,11.06,"2019-12-23 11:32:30",11.04,"2019-12-23 11:11:00",25.48,25.5,"2019-12-23 11:02:30",25.46,"2019-12-23 11:15:30",15.02393,0,1.543,144.8,32.8,168,5,"2019-12-23 11:52:30",0.3,"2019-12-23 11:31:30",2.253,139,28.5,207,5.2,"2019-12-23 11:17:00",0,"2019-12-23 11:01:00",3.125,3.339
"2019-12-23 13:00:00",5449,37.79,"2019-12-23 12:44:00",13.15,17.32,"2019-12-23 12:42:30",0.217,"2019-12-23 12:09:30",1015,30.18,31.25,"2019-12-23 12:58:30",29.48,"2019-12-23 12:19:00",67.83,70.62,"2019-12-23 12:13:30",65.98,"2019-12-23 12:58:30",34.44,36.62,"2019-12-23 13:00:00",32.29,"2019-12-23 12:00:30",32.37,32.75,"2019-12-23 13:00:00",32.13,"2019-12-23 12:00:30",32.79,32.85,"2019-12-23 12:04:00",32.71,"2019-12-23 12:32:30",33.54,33.6,"2019-12-23 12:01:00",33.48,"2019-12-23 12:59:00",34.08,34.11,"2019-12-23 12:08:30",34.07,"2019-12-23 12:00:30",33.96,34.09,"2019-12-23 12:02:30",33.88,"2019-12-23 12:55:00",6.197,6.342,"2019-12-23 13:00:00",6.058,"2019-12-23 12:00:30",3.37,3.38,"2019-12-23 12:56:00",3.362,"2019-12-23 12:14:30",3.905,3.913,"2019-12-23 12:00:30",3.9,"2019-12-23 12:34:00",2.202,2.206,"2019-12-23 12:22:00",2.199,"2019-12-23 12:56:30",11.04,11.05,"2019-12-23 12:00:30",11.02,"2019-12-23 12:59:30",25.46,25.48,"2019-12-23 12:01:30",25.43,"2019-12-23 13:00:00",20.31055,0,1.498,142.2,32.89,91,4.2,"2019-12-23 12:39:30",0,"2019-12-23 12:32:00",2.453,141.6,25.04,31,5.8,"2019-12-23 12:15:30",0,"2019-12-23 12:28:30",4.25,3.342
"2019-12-23 14:00:00",5450,38.26,"2019-12-23 13:06:00",13.14,17.66,"2019-12-23 13:03:30",0.253,"2019-12-23 13:00:30",1015,30.43,31.23,"2019-12-23 13:02:30",29.82,"2019-12-23 13:39:00",66.05,68.6,"2019-12-23 13:07:30",63.63,"2019-12-23 13:36:30",38.46,40.1,"2019-12-23 13:59:30",36.53,"2019-12-23 13:00:30",33.22,33.78,"2019-12-23 13:58:00",32.75,"2019-12-23 13:00:30",32.84,33.05,"2019-12-23 13:57:30",32.72,"2019-12-23 13:33:00",33.47,33.55,"2019-12-23 13:01:00",33.34,"2019-12-23 13:59:00",34.08,34.13,"2019-12-23 13:12:30",34.04,"2019-12-23 13:24:00",33.94,34,"2019-12-23 13:35:30",33.86,"2019-12-23 13:14:00",6.471,6.585,"2019-12-23 13:59:00",6.339,"2019-12-23 13:00:30",3.389,3.405,"2019-12-23 13:54:30",3.374,"2019-12-23 13:01:30",3.904,3.911,"2019-12-23 13:34:30",3.898,"2019-12-23 13:05:30",2.2,2.205,"2019-12-23 13:44:30",2.197,"2019-12-23 13:21:30",11.01,11.03,"2019-12-23 13:00:30",11,"2019-12-23 13:59:00",25.43,25.45,"2019-12-23 13:07:00",25.41,"2019-12-23 13:48:00",22.80937,0,1.628,143.6,35.72,97,4.5,"2019-12-23 13:57:00",0,"2019-12-23 13:27:00",2.34,141.9,29.88,109,5.1,"2019-12-23 13:59:00",0.3,"2019-12-23 13:22:00",4.773,3.081
"2019-12-23 15:00:00",5451,39.75,"2019-12-23 14:04:00",13.17,17.24,"2019-12-23 14:11:30",0.246,"2019-12-23 14:08:00",1014,30.84,31.55,"2019-12-23 14:42:00",29.83,"2019-12-23 14:06:30",65.86,69.34,"2019-12-23 14:59:00",62.8,"2019-12-23 14:16:30",41.1,42.33,"2019-12-23 15:00:00",40.08,"2019-12-23 14:01:00",34.33,34.88,"2019-12-23 14:59:30",33.76,"2019-12-23 14:01:00",33.1,33.3,"2019-12-23 14:59:30",32.93,"2019-12-23 14:05:30",33.44,33.55,"2019-12-23 14:57:00",33.34,"2019-12-23 14:05:30",34.03,34.13,"2019-12-23 14:23:00",33.89,"2019-12-23 14:50:30",33.94,34,"2019-12-23 14:13:30",33.88,"2019-12-23 14:03:00",6.674,6.773,"2019-12-23 14:58:30",6.582,"2019-12-23 14:00:30",3.421,3.439,"2019-12-23 14:57:30",3.403,"2019-12-23 14:00:30",3.909,3.921,"2019-12-23 14:59:30",3.9,"2019-12-23 14:01:00",2.2,2.203,"2019-12-23 14:10:30",2.195,"2019-12-23 14:47:30",11,11.01,"2019-12-23 14:00:30",10.99,"2019-12-23 14:31:30",25.39,25.42,"2019-12-23 14:05:00",25.37,"2019-12-23 14:57:30",22.59163,0,1.64,143.1,33.22,154,4.1,"2019-12-23 14:52:00",0,"2019-12-23 14:01:30",2.333,141.3,24.95,155,6.1,"2019-12-23 14:02:30",0,"2019-12-23 14:25:00",4.751,2.574
"2019-12-23 16:00:00",5452,44.34,"2019-12-23 15:00:30",13.17,16.84,"2019-12-23 15:13:00",0.24,"2019-12-23 15:47:00",1013,30.99,31.67,"2019-12-23 15:30:30",30.14,"2019-12-23 15:26:00",67.17,70.05,"2019-12-23 15:24:00",64.91,"2019-12-23 15:30:00",43.52,44.5,"2019-12-23 15:59:00",42.35,"2019-12-23 15:00:30",35.4,35.97,"2019-12-23 16:00:00",34.85,"2019-12-23 15:00:30",33.51,33.76,"2019-12-23 15:54:30",33.24,"2019-12-23 15:01:00",33.53,33.62,"2019-12-23 15:59:30",33.42,"2019-12-23 15:18:00",33.97,34.07,"2019-12-23 15:46:00",33.86,"2019-12-23 15:35:30",33.94,33.98,"2019-12-23 15:35:00",33.89,"2019-12-23 15:34:00",6.854,6.923,"2019-12-23 15:56:30",6.762,"2019-12-23 15:00:30",3.454,3.478,"2019-12-23 15:56:30",3.435,"2019-12-23 15:00:30",3.919,3.927,"2019-12-23 15:44:00",3.909,"2019-12-23 15:07:30",2.199,2.203,"2019-12-23 15:39:30",2.196,"2019-12-23 15:03:30",10.99,11,"2019-12-23 15:05:30",10.98,"2019-12-23 15:13:30",25.37,25.39,"2019-12-23 15:01:00",25.35,"2019-12-23 15:46:00",22.39748,0,1.924,149.5,33.18,141,4.7,"2019-12-23 15:35:30",0,"2019-12-23 15:06:30",2.572,139.4,28.88,163,5,"2019-12-23 15:22:30",0,"2019-12-23 15:04:00",4.68,1.872
"2019-12-23 17:00:00",5453,44.63,"2019-12-23 16:54:00",13.16,16.76,"2019-12-23 16:51:00",0.234,"2019-12-23 16:15:30",1013,31.11,32.02,"2019-12-23 16:31:00",29.92,"2019-12-23 16:59:30",66.8,69.86,"2019-12-23 16:54:00",64.54,"2019-12-23 16:06:30",44.69,44.93,"2019-12-23 17:00:00",44.5,"2019-12-23 16:00:30",36.41,36.89,"2019-12-23 17:00:00",35.93,"2019-12-23 16:02:30",34.02,34.37,"2019-12-23 16:59:00",33.74,"2019-12-23 16:00:30",33.7,33.84,"2019-12-23 16:59:30",33.53,"2019-12-23 16:00:30",33.99,34.09,"2019-12-23 16:52:00",33.89,"2019-12-23 16:00:30",33.91,33.98,"2019-12-23 16:06:30",33.79,"2019-12-23 16:35:00",6.95,6.967,"2019-12-23 16:50:30",6.92,"2019-12-23 16:00:30",3.489,3.506,"2019-12-23 16:56:00",3.468,"2019-12-23 16:01:00",3.931,3.941,"2019-12-23 16:53:30",3.921,"2019-12-23 16:07:00",2.199,2.205,"2019-12-23 16:55:00",2.196,"2019-12-23 16:16:00",10.99,11,"2019-12-23 16:06:00",10.97,"2019-12-23 16:32:00",25.35,25.37,"2019-12-23 16:27:30",25.34,"2019-12-23 16:43:30",18.93682,0,1.686,153.1,35.05,156,4,"2019-12-23 16:21:00",0,"2019-12-23 16:54:00",2.529,145,23.43,193,5.8,"2019-12-23 16:44:30",0,"2019-12-23 16:14:00",3.991,1.056
"2019-12-23 18:00:00",5454,45.16,"2019-12-23 17:00:30",13.14,17.35,"2019-12-23 17:01:00",0.227,"2019-12-23 17:45:30",1012,30.01,30.32,"2019-12-23 17:45:30",29.6,"2019-12-23 17:16:30",68.44,71.94,"2019-12-23 17:17:00",65.47,"2019-12-23 17:47:00",44.5,44.91,"2019-12-23 17:00:30",44.06,"2019-12-23 18:00:00",37.19,37.57,"2019-12-23 17:59:30",36.86,"2019-12-23 17:00:30",34.58,34.82,"2019-12-23 17:59:00",34.34,"2019-12-23 17:00:30",33.94,34.15,"2019-12-23 17:59:00",33.75,"2019-12-23 17:02:30",34.06,34.11,"2019-12-23 17:30:30",33.91,"2019-12-23 17:04:30",33.89,34,"2019-12-23 17:46:00",33.78,"2019-12-23 17:52:30",6.934,6.97,"2019-12-23 17:02:00",6.891,"2019-12-23 17:59:30",3.518,3.532,"2019-12-23 17:57:00",3.498,"2019-12-23 17:01:00",3.945,3.957,"2019-12-23 17:58:00",3.933,"2019-12-23 17:00:30",2.202,2.208,"2019-12-23 17:53:30",2.197,"2019-12-23 17:15:00",10.99,11,"2019-12-23 17:07:30",10.98,"2019-12-23 17:07:00",25.35,25.37,"2019-12-23 17:21:00",25.34,"2019-12-23 17:02:00",15.31716,0,1.914,152.6,29.26,103,4.5,"2019-12-23 17:15:30",0.3,"2019-12-23 17:25:00",2.592,143.7,23.02,108,6,"2019-12-23 17:16:30",0.5,"2019-12-23 17:48:00",3.158,0.262
"2019-12-23 19:00:00",5455,46.06,"2019-12-23 18:21:00",13.15,19.25,"2019-12-23 18:25:00",0.21,"2019-12-23 18:45:30",1012,30.26,31.25,"2019-12-23 18:58:30",29.6,"2019-12-23 18:43:00",67.64,70.64,"2019-12-23 18:35:00",64.26,"2019-12-23 18:15:30",43.41,44.08,"2019-12-23 18:01:00",42.65,"2019-12-23 18:57:00",37.67,37.79,"2019-12-23 18:47:00",37.44,"2019-12-23 18:00:30",35.1,35.36,"2019-12-23 18:57:30",34.77,"2019-12-23 18:02:00",34.21,34.39,"2019-12-23 18:57:30",34.06,"2019-12-23 18:22:00",34.08,34.17,"2019-12-23 18:59:00",34.07,"2019-12-23 18:00:30",33.91,33.98,"2019-12-23 18:40:30",33.81,"2019-12-23 18:00:30",6.847,6.898,"2019-12-23 18:05:30",6.783,"2019-12-23 18:59:30",3.536,3.545,"2019-12-23 18:57:30",3.526,"2019-12-23 18:01:30",3.959,3.968,"2019-12-23 18:48:00",3.949,"2019-12-23 18:05:30",2.207,2.212,"2019-12-23 18:52:30",2.202,"2019-12-23 18:02:00",11,11.02,"2019-12-23 18:55:30",10.99,"2019-12-23 18:00:30",25.36,25.38,"2019-12-23 18:25:00",25.34,"2019-12-23 18:10:30",10.40579,0,1.677,147.2,34.18,243,4.4,"2019-12-23 18:56:00",0.4,"2019-12-23 18:22:30",2.332,138.1,29.29,61,5.9,"2019-12-23 18:20:30",0.3,"2019-12-23 18:36:00",1.034,0
"2019-12-23 20:00:00",5456,46.9,"2019-12-23 19:00:30",13.04,13.16,"2019-12-23 19:57:00",0.001,"2019-12-23 19:38:30",1013,30.58,31.44,"2019-12-23 19:10:30",29.1,"2019-12-23 19:39:30",70.14,72.29,"2019-12-23 19:58:30",67.71,"2019-12-23 19:00:30",41.43,42.65,"2019-12-23 19:00:30",40.06,"2019-12-23 19:57:30",37.78,37.8,"2019-12-23 19:23:00",37.77,"2019-12-23 19:00:30",35.51,35.67,"2019-12-23 19:55:30",35.36,"2019-12-23 19:01:00",34.51,34.7,"2019-12-23 19:59:30",34.27,"2019-12-23 19:07:00",34.23,34.32,"2019-12-23 19:36:30",34.07,"2019-12-23 19:02:30",33.93,33.98,"2019-12-23 19:02:00",33.87,"2019-12-23 19:01:30",6.689,6.783,"2019-12-23 19:01:00",6.575,"2019-12-23 19:59:30",3.547,3.551,"2019-12-23 19:32:30",3.543,"2019-12-23 19:01:30",3.971,3.982,"2019-12-23 19:56:00",3.964,"2019-12-23 19:00:30",2.211,2.218,"2019-12-23 19:51:30",2.205,"2019-12-23 19:14:00",11.02,11.03,"2019-12-23 19:50:30",11.01,"2019-12-23 19:01:30",25.38,25.4,"2019-12-23 20:00:00",25.36,"2019-12-23 19:00:30",3.799799,0,1.364,137,35.73,176,3.4,"2019-12-23 19:22:30",0,"2019-12-23 19:18:00",2.548,138.5,25.66,137,5.8,"2019-12-23 19:25:00",0,"2019-12-23 19:52:00",0.396,0
"2019-12-23 21:00:00",5457,51.77,"2019-12-23 20:00:30",12.79,1.746,"2019-12-23 21:00:00",0,"2019-12-23 20:07:00",1013,31.34,34.11,"2019-12-23 20:15:30",30.07,"2019-12-23 20:06:30",76.62,79.28,"2019-12-23 20:53:30",71.69,"2019-12-23 20:06:30",38.4,39.96,"2019-12-23 20:00:30",36.91,"2019-12-23 20:59:30",37.57,37.79,"2019-12-23 20:12:00",37.36,"2019-12-23 20:46:30",35.77,35.95,"2019-12-23 20:59:30",35.57,"2019-12-23 20:03:30",34.8,34.95,"2019-12-23 20:54:30",34.66,"2019-12-23 20:01:30",34.36,34.51,"2019-12-23 20:52:00",34.28,"2019-12-23 20:00:30",33.95,33.98,"2019-12-23 20:43:30",33.9,"2019-12-23 20:18:00",6.465,6.578,"2019-12-23 20:01:00",6.363,"2019-12-23 20:58:30",3.545,3.551,"2019-12-23 20:21:00",3.537,"2019-12-23 20:56:00",3.981,3.988,"2019-12-23 20:52:00",3.974,"2019-12-23 20:04:00",2.215,2.22,"2019-12-23 20:59:00",2.21,"2019-12-23 20:09:30",11.04,11.06,"2019-12-23 20:53:00",11.03,"2019-12-23 20:00:30",25.41,25.44,"2019-12-23 20:54:00",25.39,"2019-12-23 20:00:30",0.2852098,0,1.317,147.2,32.3,130,3.6,"2019-12-23 20:55:00",0,"2019-12-23 20:59:00",1.897,141.3,27.58,116,4.9,"2019-12-23 20:04:00",0,"2019-12-23 20:53:00",0.033,0
"2019-12-23 22:00:00",5458,58.29,"2019-12-23 21:00:30",12.74,0.069,"2019-12-23 21:55:00",0,"2019-12-23 21:00:30",1014,28.33,29.09,"2019-12-23 21:00:30",28.02,"2019-12-23 21:20:30",75.31,77.11,"2019-12-23 21:08:00",73.35,"2019-12-23 21:18:00",35.77,36.85,"2019-12-23 21:00:30",34.82,"2019-12-23 21:57:30",37.02,37.38,"2019-12-23 21:02:30",36.7,"2019-12-23 22:00:00",35.92,36,"2019-12-23 21:20:30",35.77,"2019-12-23 21:04:00",34.98,35.16,"2019-12-23 21:51:30",34.86,"2019-12-23 21:10:00",34.5,34.62,"2019-12-23 22:00:00",34.46,"2019-12-23 21:01:00",33.96,34.07,"2019-12-23 21:56:00",33.9,"2019-12-23 21:53:00",6.281,6.37,"2019-12-23 21:00:30",6.206,"2019-12-23 21:59:00",3.532,3.541,"2019-12-23 21:07:30",3.52,"2019-12-23 21:48:30",3.984,3.99,"2019-12-23 21:04:00",3.98,"2019-12-23 21:18:00",2.221,2.226,"2019-12-23 21:32:30",2.216,"2019-12-23 21:02:30",11.06,11.08,"2019-12-23 21:58:30",11.04,"2019-12-23 21:02:00",25.45,25.47,"2019-12-23 22:00:00",25.43,"2019-12-23 21:01:00",0.001688796,0,1.125,141,35.98,180,3.7,"2019-12-23 21:31:30",0,"2019-12-23 21:02:30",2.333,140.1,25.27,159,6.6,"2019-12-23 21:46:00",0,"2019-12-23 21:23:00",-0.003,0
"2019-12-23 23:00:00",5459,58.53,"2019-12-23 23:00:00",12.71,0.071,"2019-12-23 22:44:00",0,"2019-12-23 22:00:30",1015,27.88,28.08,"2019-12-23 22:07:00",27.79,"2019-12-23 22:36:30",76.02,77.41,"2019-12-23 22:37:00",73.46,"2019-12-23 22:01:00",34.15,34.91,"2019-12-23 22:00:30",33.48,"2019-12-23 22:59:30",36.4,36.77,"2019-12-23 22:00:30",36.14,"2019-12-23 22:51:30",35.81,35.98,"2019-12-23 22:01:30",35.75,"2019-12-23 22:56:30",35.12,35.19,"2019-12-23 22:57:00",35.06,"2019-12-23 22:11:30",34.65,34.72,"2019-12-23 22:36:00",34.49,"2019-12-23 22:00:30",34.09,34.19,"2019-12-23 22:48:00",33.9,"2019-12-23 22:00:30",6.153,6.206,"2019-12-23 22:00:30",6.101,"2019-12-23 22:56:00",3.515,3.528,"2019-12-23 22:08:00",3.5,"2019-12-23 22:59:00",3.987,3.992,"2019-12-23 22:08:00",3.982,"2019-12-23 22:01:30",2.224,2.228,"2019-12-23 22:57:00",2.218,"2019-12-23 22:07:30",11.08,11.09,"2019-12-23 22:45:30",11.06,"2019-12-23 22:05:00",25.47,25.48,"2019-12-23 22:10:30",25.44,"2019-12-23 22:02:30",0.001390686,0,1.138,136,36.73,119,3.3,"2019-12-23 22:02:00",0,"2019-12-23 22:18:00",2.274,138.7,25.09,126,5.1,"2019-12-23 22:11:00",0,"2019-12-23 22:37:00",-0.004,0
"2019-12-24 00:00:00",5460,58.31,"2019-12-23 23:59:30",12.74,0.066,"2019-12-23 23:39:00",0,"2019-12-23 23:00:30",1015,28.55,28.75,"2019-12-23 23:15:30",28.23,"2019-12-23 23:19:00",76.94,78.43,"2019-12-23 23:49:30",75.15,"2019-12-23 23:03:00",33.09,33.55,"2019-12-23 23:00:30",32.64,"2019-12-23 23:55:00",35.82,36.15,"2019-12-23 23:00:30",35.53,"2019-12-23 23:51:30",35.65,35.79,"2019-12-23 23:11:00",35.55,"2019-12-23 23:50:00",35.17,35.27,"2019-12-23 23:30:30",35.07,"2019-12-23 23:03:00",34.72,34.83,"2019-12-23 23:56:30",34.7,"2019-12-23 23:00:30",34.15,34.21,"2019-12-23 23:42:00",34.09,"2019-12-23 23:28:30",6.067,6.108,"2019-12-23 23:01:00",6.031,"2019-12-23 23:59:00",3.497,3.508,"2019-12-23 23:04:30",3.488,"2019-12-23 23:42:30",3.984,3.99,"2019-12-23 23:11:30",3.978,"2019-12-23 23:24:00",2.226,2.231,"2019-12-23 23:54:30",2.222,"2019-12-23 23:01:00",11.09,11.1,"2019-12-23 23:43:30",11.08,"2019-12-23 23:00:30",25.49,25.51,"2019-12-23 23:59:30",25.47,"2019-12-23 23:02:00",0.001167672,0,1.167,141.6,33.47,123,2.6,"2019-12-23 23:04:00",0,"2019-12-23 23:14:30",2.127,133.7,27.36,142,5.6,"2019-12-23 23:44:00",0,"2019-12-23 23:17:30",-0.003,0
"2019-12-24 01:00:00",5461,58.08,"2019-12-24 01:00:00",12.72,0.066,"2019-12-24 00:20:00",0,"2019-12-24 00:00:30",1015,28.44,28.6,"2019-12-24 00:05:30",28.1,"2019-12-24 00:19:00",77.55,79.03,"2019-12-24 00:52:30",75.79,"2019-12-24 00:01:00",32.28,32.67,"2019-12-24 00:00:30",31.88,"2019-12-24 01:00:00",35.33,35.63,"2019-12-24 00:01:00",35.1,"2019-12-24 00:58:30",35.45,35.59,"2019-12-24 00:14:00",35.31,"2019-12-24 00:58:30",35.15,35.27,"2019-12-24 00:24:00",35.07,"2019-12-24 00:56:30",34.85,34.93,"2019-12-24 00:55:00",34.7,"2019-12-24 00:04:30",34.21,34.35,"2019-12-24 00:43:00",34.11,"2019-12-24 00:00:30",6.005,6.035,"2019-12-24 00:00:30",5.978,"2019-12-24 00:53:30",3.48,3.492,"2019-12-24 00:06:30",3.47,"2019-12-24 00:56:00",3.978,3.984,"2019-12-24 00:24:00",3.974,"2019-12-24 00:23:00",2.227,2.231,"2019-12-24 00:09:30",2.223,"2019-12-24 00:01:00",11.1,11.11,"2019-12-24 00:22:30",11.09,"2019-12-24 00:06:00",25.51,25.53,"2019-12-24 00:28:30",25.5,"2019-12-24 00:01:00",0.001061045,0,1.042,138,34.09,140,2.2,"2019-12-24 00:17:30",0,"2019-12-24 00:09:00",1.699,129.7,22.37,108,4.7,"2019-12-24 00:14:00",0,"2019-12-24 00:05:30",-0.006,0
"2019-12-24 02:00:00",5462,57.82,"2019-12-24 02:00:00",12.68,0.066,"2019-12-24 01:38:30",0,"2019-12-24 01:00:30",1014,27.97,28.55,"2019-12-24 01:02:00",27.52,"2019-12-24 01:26:30",78.47,80.9,"2019-12-24 01:59:00",76.11,"2019-12-24 01:17:00",31.67,31.93,"2019-12-24 01:00:30",31.44,"2019-12-24 01:50:00",34.89,35.19,"2019-12-24 01:01:00",34.61,"2019-12-24 01:59:00",35.2,35.38,"2019-12-24 01:01:00",35.06,"2019-12-24 01:56:00",35.12,35.2,"2019-12-24 01:18:30",35.07,"2019-12-24 01:26:30",34.91,34.95,"2019-12-24 01:53:30",34.83,"2019-12-24 01:04:30",34.32,34.4,"2019-12-24 01:48:00",34.22,"2019-12-24 01:01:00",5.96,5.985,"2019-12-24 01:01:30",5.938,"2019-12-24 01:58:00",3.465,3.476,"2019-12-24 01:01:00",3.456,"2019-12-24 01:50:30",3.974,3.98,"2019-12-24 01:13:00",3.966,"2019-12-24 01:52:00",2.227,2.229,"2019-12-24 01:01:00",2.223,"2019-12-24 01:13:30",11.11,11.11,"2019-12-24 01:13:00",11.1,"2019-12-24 01:11:30",25.52,25.55,"2019-12-24 01:59:00",25.51,"2019-12-24 01:00:30",0.001018512,0,0.973,134.5,34.84,80,2.9,"2019-12-24 01:08:30",0,"2019-12-24 01:04:30",2.082,133.4,25.91,86,5.2,"2019-12-24 01:13:00",0,"2019-12-24 01:26:00",-0.008,0
"2019-12-24 03:00:00",5463,57.08,"2019-12-24 02:54:00",12.67,0.067,"2019-12-24 02:55:30",0,"2019-12-24 02:00:30",1014,27.61,27.72,"2019-12-24 02:52:00",27.53,"2019-12-24 02:14:00",78.62,80.8,"2019-12-24 02:08:30",75.87,"2019-12-24 02:56:00",31.32,31.46,"2019-12-24 02:00:30",31.24,"2019-12-24 02:33:30",34.5,34.66,"2019-12-24 02:00:30",34.31,"2019-12-24 02:53:30",34.93,35.14,"2019-12-24 02:01:00",34.75,"2019-12-24 02:54:00",35.05,35.18,"2019-12-24 02:05:00",34.91,"2019-12-24 02:47:30",34.91,34.93,"2019-12-24 02:03:00",34.88,"2019-12-24 02:27:30",34.34,34.4,"2019-12-24 02:11:00",34.24,"2019-12-24 02:53:30",5.927,5.942,"2019-12-24 02:01:00",5.912,"2019-12-24 02:53:00",3.45,3.462,"2019-12-24 02:03:30",3.439,"2019-12-24 02:58:00",3.969,3.976,"2019-12-24 02:05:00",3.964,"2019-12-24 02:32:00",2.226,2.231,"2019-12-24 02:48:30",2.222,"2019-12-24 02:19:00",11.11,11.12,"2019-12-24 02:14:30",11.1,"2019-12-24 02:03:00",25.54,25.56,"2019-12-24 02:53:30",25.52,"2019-12-24 02:10:00",0.0008508022,0,1.134,138.3,35.34,90,2.7,"2019-12-24 02:28:00",0,"2019-12-24 02:35:00",2.092,131.7,31.56,93,5.3,"2019-12-24 02:59:00",0,"2019-12-24 02:30:00",-0.006,0
"2019-12-24 04:00:00",5464,57.12,"2019-12-24 03:01:00",12.67,0.064,"2019-12-24 03:18:30",0,"2019-12-24 03:00:30",1013,29.64,32.02,"2019-12-24 03:30:30",28.41,"2019-12-24 03:04:30",82.2,84.7,"2019-12-24 03:40:30",78.54,"2019-12-24 03:01:00",31.03,31.3,"2019-12-24 03:04:30",30.83,"2019-12-24 03:49:00",34.17,34.38,"2019-12-24 03:01:30",33.97,"2019-12-24 03:56:00",34.71,34.84,"2019-12-24 03:09:00",34.54,"2019-12-24 03:56:30",34.9,34.97,"2019-12-24 03:06:30",34.86,"2019-12-24 03:15:00",34.91,34.93,"2019-12-24 03:07:30",34.88,"2019-12-24 03:04:00",34.33,34.4,"2019-12-24 03:46:00",34.24,"2019-12-24 03:20:30",5.901,5.915,"2019-12-24 03:07:00",5.879,"2019-12-24 03:58:30",3.438,3.449,"2019-12-24 03:07:30",3.429,"2019-12-24 03:40:30",3.961,3.97,"2019-12-24 03:01:00",3.953,"2019-12-24 03:32:30",2.226,2.231,"2019-12-24 03:02:00",2.219,"2019-12-24 03:54:30",11.11,11.12,"2019-12-24 03:00:30",11.1,"2019-12-24 03:34:00",25.55,25.57,"2019-12-24 03:34:30",25.54,"2019-12-24 03:01:00",0.000807777,0,1.141,134.7,38.43,160,3.1,"2019-12-24 03:26:00",0,"2019-12-24 03:03:00",2.159,134.9,25.06,139,5.4,"2019-12-24 03:54:30",0,"2019-12-24 03:41:30",-0.004,0
"2019-12-24 05:00:00",5465,56.91,"2019-12-24 04:45:30",12.65,0.068,"2019-12-24 04:55:30",0,"2019-12-24 04:00:30",1013,29.12,30.37,"2019-12-24 04:05:30",27.93,"2019-12-24 04:56:30",82.3,85,"2019-12-24 04:05:00",79.9,"2019-12-24 04:39:00",30.76,30.91,"2019-12-24 04:04:00",30.62,"2019-12-24 04:58:30",33.85,33.99,"2019-12-24 04:00:30",33.7,"2019-12-24 04:59:00",34.48,34.6,"2019-12-24 04:02:30",34.34,"2019-12-24 04:40:00",34.84,34.97,"2019-12-24 04:04:00",34.65,"2019-12-24 04:58:00",34.9,34.95,"2019-12-24 04:34:00",34.8,"2019-12-24 05:00:00",34.33,34.4,"2019-12-24 04:19:30",34.24,"2019-12-24 04:40:30",5.876,5.886,"2019-12-24 04:00:30",5.866,"2019-12-24 04:21:00",3.428,3.433,"2019-12-24 04:01:30",3.419,"2019-12-24 04:53:00",3.957,3.964,"2019-12-24 04:31:30",3.951,"2019-12-24 04:28:00",2.223,2.228,"2019-12-24 04:27:00",2.218,"2019-12-24 04:37:30",11.11,11.12,"2019-12-24 04:57:00",11.1,"2019-12-24 04:43:00",25.56,25.58,"2019-12-24 04:08:00",25.55,"2019-12-24 04:03:00",0.0006240221,0,1.174,138.1,32.88,139,4,"2019-12-24 04:39:00",0,"2019-12-24 04:03:30",1.966,131.7,32.46,121,5.7,"2019-12-24 04:35:30",0.3,"2019-12-24 04:10:30",-0.005,0
"2019-12-24 06:00:00",5466,57.13,"2019-12-24 05:00:30",12.62,0.066,"2019-12-24 05:32:00",0,"2019-12-24 05:00:30",1012,27.82,28.41,"2019-12-24 05:15:30",27.33,"2019-12-24 05:44:00",79.43,82.4,"2019-12-24 05:13:00",76.3,"2019-12-24 05:31:00",30.56,30.7,"2019-12-24 05:17:30",30.44,"2019-12-24 05:44:30",33.62,33.78,"2019-12-24 05:02:30",33.47,"2019-12-24 05:58:30",34.27,34.41,"2019-12-24 05:02:00",34.13,"2019-12-24 05:48:30",34.7,34.85,"2019-12-24 05:06:00",34.56,"2019-12-24 05:47:00",34.84,34.93,"2019-12-24 05:02:00",34.7,"2019-12-24 05:53:30",34.33,34.4,"2019-12-24 05:59:00",34.26,"2019-12-24 05:00:30",5.86,5.876,"2019-12-24 05:00:30",5.84,"2019-12-24 05:56:00",3.417,3.423,"2019-12-24 05:06:00",3.407,"2019-12-24 05:58:30",3.951,3.955,"2019-12-24 05:06:00",3.945,"2019-12-24 05:20:30",2.222,2.226,"2019-12-24 05:01:00",2.216,"2019-12-24 05:42:00",11.11,11.12,"2019-12-24 05:33:30",11.1,"2019-12-24 05:17:00",25.56,25.58,"2019-12-24 06:00:00",25.55,"2019-12-24 05:04:30",0.0007157679,0,1.143,147.5,38.04,159,3.4,"2019-12-24 05:21:00",0,"2019-12-24 05:01:30",1.735,126.3,40.24,130,5.7,"2019-12-24 05:02:30",0,"2019-12-24 05:00:30",-0.006,0
"2019-12-24 07:00:00",5467,57.1,"2019-12-24 06:07:30",12.6,0.064,"2019-12-24 06:19:30",0,"2019-12-24 06:00:30",1013,27.53,28.3,"2019-12-24 06:00:30",27.25,"2019-12-24 06:44:00",80.5,82.2,"2019-12-24 06:55:30",78.33,"2019-12-24 06:02:00",30.34,30.54,"2019-12-24 06:00:30",30.11,"2019-12-24 07:00:00",33.38,33.55,"2019-12-24 06:00:30",33.21,"2019-12-24 07:00:00",34.07,34.21,"2019-12-24 06:01:00",33.93,"2019-12-24 06:51:00",34.53,34.7,"2019-12-24 06:03:30",34.44,"2019-12-24 06:14:00",34.74,34.83,"2019-12-24 06:00:30",34.7,"2019-12-24 06:07:00",34.34,34.44,"2019-12-24 06:26:00",34.26,"2019-12-24 06:11:30",5.84,5.853,"2019-12-24 06:02:30",5.824,"2019-12-24 06:52:30",3.407,3.415,"2019-12-24 06:05:00",3.397,"2019-12-24 06:55:30",3.945,3.951,"2019-12-24 06:39:00",3.941,"2019-12-24 06:06:00",2.222,2.226,"2019-12-24 06:06:00",2.218,"2019-12-24 06:05:00",11.11,11.12,"2019-12-24 06:10:30",11.1,"2019-12-24 06:06:00",25.56,25.58,"2019-12-24 06:07:30",25.55,"2019-12-24 06:40:00",0.0007092291,0,1.148,140.2,34.94,91,3,"2019-12-24 06:01:00",0,"2019-12-24 06:17:30",1.953,133.9,36.46,104,4.6,"2019-12-24 06:34:00",0,"2019-12-24 06:33:00",0.018,0.258
"2019-12-24 08:00:00",5468,57.51,"2019-12-24 07:17:00",12.57,0.067,"2019-12-24 07:14:00",0,"2019-12-24 07:00:30",1013,27.57,28.29,"2019-12-24 07:45:30",27.26,"2019-12-24 07:06:30",79.61,81.9,"2019-12-24 07:57:00",77.74,"2019-12-24 07:09:00",30.07,30.23,"2019-12-24 07:01:00",29.9,"2019-12-24 07:59:00",33.15,33.34,"2019-12-24 07:01:30",32.98,"2019-12-24 07:54:00",33.9,34.02,"2019-12-24 07:26:30",33.72,"2019-12-24 07:55:30",34.47,34.59,"2019-12-24 07:17:30",34.31,"2019-12-24 07:50:30",34.7,34.76,"2019-12-24 07:14:30",34.67,"2019-12-24 07:41:30",34.34,34.4,"2019-12-24 07:07:30",34.26,"2019-12-24 07:41:00",5.822,5.84,"2019-12-24 07:05:30",5.807,"2019-12-24 07:42:00",3.399,3.407,"2019-12-24 07:04:30",3.392,"2019-12-24 07:41:30",3.939,3.945,"2019-12-24 07:03:30",3.935,"2019-12-24 07:20:00",2.218,2.222,"2019-12-24 07:01:00",2.213,"2019-12-24 07:35:00",11.1,11.11,"2019-12-24 07:00:30",11.09,"2019-12-24 07:51:30",25.56,25.58,"2019-12-24 07:10:30",25.54,"2019-12-24 07:46:30",0.008644172,0,1.222,145.6,37.17,147,3.3,"2019-12-24 07:16:00",0,"2019-12-24 07:02:00",1.674,124.3,45.69,130,4.7,"2019-12-24 07:20:00",0,"2019-12-24 07:15:30",0.021,1.055
"2019-12-24 09:00:00",5469,56.47,"2019-12-24 09:00:00",12.6,11.39,"2019-12-24 08:00:30",0,"2019-12-24 08:00:30",1014,28.14,28.44,"2019-12-24 08:35:30",27.52,"2019-12-24 08:45:00",82.4,84.4,"2019-12-24 08:38:00",80.8,"2019-12-24 08:11:00",29.9,29.98,"2019-12-24 08:01:00",29.82,"2019-12-24 08:10:00",32.93,33.01,"2019-12-24 08:05:00",32.75,"2019-12-24 08:58:30",33.7,33.81,"2019-12-24 08:30:00",33.53,"2019-12-24 08:49:30",34.32,34.44,"2019-12-24 08:06:00",34.2,"2019-12-24 08:52:00",34.69,34.72,"2019-12-24 08:08:00",34.59,"2019-12-24 08:50:30",34.34,34.42,"2019-12-24 08:37:30",34.24,"2019-12-24 08:06:30",5.811,5.82,"2019-12-24 08:01:30",5.798,"2019-12-24 08:31:00",3.39,3.397,"2019-12-24 08:00:30",3.382,"2019-12-24 08:46:00",3.935,3.941,"2019-12-24 08:00:30",3.927,"2019-12-24 08:33:30",2.217,2.222,"2019-12-24 08:10:30",2.212,"2019-12-24 08:46:00",11.09,11.1,"2019-12-24 08:01:00",11.08,"2019-12-24 08:28:00",25.55,25.57,"2019-12-24 08:08:00",25.54,"2019-12-24 08:51:00",0.9759919,0.2,1.082,143.7,38.45,154,2.9,"2019-12-24 08:09:30",0,"2019-12-24 08:21:30",1.757,128.7,38.62,124,6.7,"2019-12-24 08:47:00",0,"2019-12-24 08:09:00",0.202,1.863
"2019-12-24 10:00:00",5470,53.29,"2019-12-24 09:23:30",12.73,12.8,"2019-12-24 09:08:00",0.057,"2019-12-24 09:06:00",1015,28.28,29.41,"2019-12-24 09:15:30",27.81,"2019-12-24 09:46:30",80.7,82.8,"2019-12-24 09:43:00",78.79,"2019-12-24 09:16:00",29.92,30.12,"2019-12-24 09:59:30",29.82,"2019-12-24 09:32:30",32.74,32.83,"2019-12-24 09:01:00",32.57,"2019-12-24 09:54:00",33.56,33.65,"2019-12-24 09:17:00",33.37,"2019-12-24 09:57:30",34.15,34.32,"2019-12-24 09:08:30",34.04,"2019-12-24 09:32:00",34.56,34.67,"2019-12-24 09:02:30",34.49,"2019-12-24 09:30:00",34.34,34.4,"2019-12-24 09:03:30",34.26,"2019-12-24 09:22:30",5.812,5.82,"2019-12-24 09:05:30",5.801,"2019-12-24 09:58:00",3.383,3.39,"2019-12-24 09:01:00",3.376,"2019-12-24 09:54:00",3.928,3.937,"2019-12-24 09:00:30",3.921,"2019-12-24 09:45:30",2.216,2.22,"2019-12-24 09:20:00",2.212,"2019-12-24 09:57:00",11.09,11.1,"2019-12-24 09:04:00",11.08,"2019-12-24 09:06:00",25.54,25.56,"2019-12-24 09:02:30",25.52,"2019-12-24 09:42:30",2.768404,0,1.138,148.2,43.53,168,3.3,"2019-12-24 09:57:30",0,"2019-12-24 09:17:30",1.663,133.1,41.51,127,4.8,"2019-12-24 09:23:00",0,"2019-12-24 09:39:00",0.549,2.561
"2019-12-24 11:00:00",5471,49.65,"2019-12-24 11:00:00",12.97,14.55,"2019-12-24 10:29:30",0.169,"2019-12-24 10:08:30",1015,29.13,29.71,"2019-12-24 10:55:30",28.53,"2019-12-24 10:23:00",76.52,78.86,"2019-12-24 10:09:00",73.23,"2019-12-24 10:59:30",30.22,30.45,"2019-12-24 10:59:30",30.01,"2019-12-24 10:19:00",32.56,32.7,"2019-12-24 10:01:00",32.52,"2019-12-24 10:49:00",33.38,33.48,"2019-12-24 10:02:00",33.32,"2019-12-24 10:54:00",34.1,34.17,"2019-12-24 10:09:30",33.95,"2019-12-24 10:59:30",34.49,34.54,"2019-12-24 10:01:30",34.49,"2019-12-24 10:00:30",34.35,34.42,"2019-12-24 10:57:30",34.26,"2019-12-24 10:40:30",5.828,5.846,"2019-12-24 10:54:00",5.811,"2019-12-24 10:01:30",3.377,3.384,"2019-12-24 10:02:00",3.372,"2019-12-24 10:54:00",3.924,3.933,"2019-12-24 10:05:30",3.917,"2019-12-24 10:56:00",2.212,2.216,"2019-12-24 10:03:30",2.208,"2019-12-24 10:37:00",11.08,11.09,"2019-12-24 10:00:30",11.08,"2019-12-24 10:51:00",25.53,25.54,"2019-12-24 10:00:30",25.51,"2019-12-24 10:11:00",8.346018,0,1.433,142.4,39.56,98,3.6,"2019-12-24 10:48:30",0,"2019-12-24 10:15:00",2.344,126.8,35.08,150,5.4,"2019-12-24 10:58:30",0,"2019-12-24 10:19:00",1.714,3.064
"2019-12-24 12:00:00",5472,38.15,"2019-12-24 12:00:00",13.18,17.23,"2019-12-24 11:35:30",0.213,"2019-12-24 11:49:00",1015,30.28,31.98,"2019-12-24 11:59:00",29.39,"2019-12-24 11:01:00",71.94,74.25,"2019-12-24 11:02:30",69.81,"2019-12-24 11:59:30",30.8,31.9,"2019-12-24 12:00:00",30.41,"2019-12-24 11:00:30",32.54,32.56,"2019-12-24 11:15:30",32.49,"2019-12-24 11:55:30",33.23,33.4,"2019-12-24 11:02:00",33.12,"2019-12-24 11:40:00",33.94,34.11,"2019-12-24 11:04:00",33.81,"2019-12-24 11:54:00",34.48,34.53,"2019-12-24 11:08:00",34.41,"2019-12-24 12:00:00",34.31,34.38,"2019-12-24 11:03:00",34.2,"2019-12-24 11:55:30",5.862,5.932,"2019-12-24 12:00:00",5.833,"2019-12-24 11:01:00",3.371,3.376,"2019-12-24 11:03:00",3.366,"2019-12-24 11:52:00",3.921,3.929,"2019-12-24 11:18:30",3.915,"2019-12-24 12:00:00",2.211,2.215,"2019-12-24 11:06:00",2.208,"2019-12-24 11:03:30",11.07,11.08,"2019-12-24 11:04:30",11.06,"2019-12-24 11:51:30",25.51,25.54,"2019-12-24 11:03:00",25.5,"2019-12-24 11:51:30",16.44945,0,1.399,146.7,39.83,108,4.5,"2019-12-24 11:44:30",0,"2019-12-24 11:22:30",2.407,125.6,32.42,135,5.7,"2019-12-24 11:40:00",0.3,"2019-12-24 11:34:30",3.454,3.327
"2019-12-24 13:00:00",5473,37.13,"2019-12-24 12:34:00",13.17,17.06,"2019-12-24 12:35:30",0.202,"2019-12-24 12:00:30",1015,31.89,32.93,"2019-12-24 12:30:00",30.99,"2019-12-24 12:01:00",69.9,72.67,"2019-12-24 12:40:30",67.57,"2019-12-24 12:58:00",34.03,36.03,"2019-12-24 13:00:00",31.96,"2019-12-24 12:00:30",32.64,32.95,"2019-12-24 12:57:30",32.51,"2019-12-24 12:01:30",33.18,33.24,"2019-12-24 12:14:00",33.09,"2019-12-24 12:47:30",33.87,33.96,"2019-12-24 12:03:30",33.68,"2019-12-24 12:58:00",34.4,34.51,"2019-12-24 12:09:00",34.28,"2019-12-24 12:40:30",34.24,34.38,"2019-12-24 12:16:30",34.15,"2019-12-24 12:30:00",6.054,6.192,"2019-12-24 13:00:00",5.922,"2019-12-24 12:00:30",3.374,3.382,"2019-12-24 12:54:00",3.368,"2019-12-24 12:01:30",3.914,3.919,"2019-12-24 12:01:30",3.909,"2019-12-24 12:34:30",2.208,2.212,"2019-12-24 12:09:00",2.205,"2019-12-24 12:26:00",11.06,11.07,"2019-12-24 12:13:00",11.04,"2019-12-24 12:44:30",25.5,25.52,"2019-12-24 12:01:30",25.47,"2019-12-24 12:34:30",20.85243,0,1.524,146,43.57,175,4.4,"2019-12-24 12:52:30",0,"2019-12-24 12:01:00",2.067,128.9,42.91,107,6.3,"2019-12-24 12:11:30",0,"2019-12-24 12:56:00",4.458,3.314
"2019-12-24 14:00:00",5474,37.63,"2019-12-24 13:34:30",13.13,18.81,"2019-12-24 13:47:00",0.179,"2019-12-24 13:30:30",1015,32.95,34.91,"2019-12-24 13:30:00",31.72,"2019-12-24 13:04:00",65.71,70.44,"2019-12-24 13:05:30",61.89,"2019-12-24 13:24:30",38.23,40.12,"2019-12-24 13:58:30",36.01,"2019-12-24 13:00:30",33.37,33.91,"2019-12-24 14:00:00",32.95,"2019-12-24 13:00:30",33.18,33.26,"2019-12-24 13:26:00",33.1,"2019-12-24 13:02:00",33.74,33.84,"2019-12-24 13:04:30",33.66,"2019-12-24 13:18:30",34.29,34.33,"2019-12-24 13:04:00",34.28,"2019-12-24 13:02:00",34.16,34.24,"2019-12-24 13:41:30",34.07,"2019-12-24 13:56:00",6.331,6.459,"2019-12-24 14:00:00",6.196,"2019-12-24 13:00:30",3.393,3.409,"2019-12-24 13:58:00",3.378,"2019-12-24 13:00:30",3.913,3.921,"2019-12-24 13:58:00",3.909,"2019-12-24 13:07:30",2.207,2.21,"2019-12-24 13:03:30",2.203,"2019-12-24 13:51:30",11.04,11.06,"2019-12-24 13:00:30",11.02,"2019-12-24 13:59:00",25.47,25.49,"2019-12-24 13:01:00",25.44,"2019-12-24 13:54:30",23.63972,0,1.28,138.2,49.91,61,2.7,"2019-12-24 13:19:30",0,"2019-12-24 13:00:30",1.709,117.5,50.66,161,6,"2019-12-24 13:00:30",0.3,"2019-12-24 13:05:00",5.157,3.055
"2019-12-24 15:00:00",5475,38.59,"2019-12-24 14:00:30",13.11,17.77,"2019-12-24 14:26:30",0.223,"2019-12-24 14:51:30",1014,31.35,32.16,"2019-12-24 14:00:30",30.86,"2019-12-24 14:50:30",67.59,70.55,"2019-12-24 14:36:00",64.25,"2019-12-24 14:01:00",41.41,42.68,"2019-12-24 14:59:30",40.12,"2019-12-24 14:00:30",34.52,35.1,"2019-12-24 14:59:30",33.86,"2019-12-24 14:00:30",33.37,33.61,"2019-12-24 15:00:00",33.12,"2019-12-24 14:02:30",33.73,33.75,"2019-12-24 14:03:00",33.66,"2019-12-24 14:50:00",34.27,34.34,"2019-12-24 14:14:00",34.17,"2019-12-24 14:46:00",34.14,34.21,"2019-12-24 14:27:00",34.05,"2019-12-24 14:36:30",6.559,6.659,"2019-12-24 15:00:00",6.459,"2019-12-24 14:02:00",3.423,3.443,"2019-12-24 14:58:30",3.403,"2019-12-24 14:00:30",3.918,3.925,"2019-12-24 14:14:00",3.909,"2019-12-24 14:24:30",2.204,2.208,"2019-12-24 14:01:30",2.202,"2019-12-24 14:27:30",11.02,11.03,"2019-12-24 14:00:30",11.01,"2019-12-24 14:45:00",25.43,25.46,"2019-12-24 14:02:00",25.41,"2019-12-24 14:59:30",22.59999,0,1.626,150.4,39.62,162,3.7,"2019-12-24 14:20:00",0,"2019-12-24 14:08:30",1.998,129.5,38.12,124,5.5,"2019-12-24 14:30:00",0,"2019-12-24 14:26:00",4.786,2.569
"2019-12-24 16:00:00",5476,44.34,"2019-12-24 15:00:30",13.13,17.16,"2019-12-24 15:57:30",0.222,"2019-12-24 15:00:30",1013,31.69,33.22,"2019-12-24 15:15:00",30.99,"2019-12-24 15:48:00",66.1,68.03,"2019-12-24 15:00:30",63.86,"2019-12-24 15:43:00",43.78,44.68,"2019-12-24 16:00:00",42.67,"2019-12-24 15:00:30",35.66,36.25,"2019-12-24 15:56:30",35.12,"2019-12-24 15:04:30",33.79,34.06,"2019-12-24 15:52:30",33.53,"2019-12-24 15:02:30",33.78,33.94,"2019-12-24 15:51:30",33.68,"2019-12-24 15:14:00",34.23,34.3,"2019-12-24 15:06:00",34.12,"2019-12-24 15:46:00",34.13,34.21,"2019-12-24 15:04:00",34.03,"2019-12-24 15:46:00",6.736,6.805,"2019-12-24 15:58:30",6.655,"2019-12-24 15:01:00",3.457,3.478,"2019-12-24 15:53:30",3.437,"2019-12-24 15:03:00",3.926,3.935,"2019-12-24 15:56:30",3.915,"2019-12-24 15:03:30",2.205,2.209,"2019-12-24 15:54:30",2.2,"2019-12-24 15:55:00",11.01,11.02,"2019-12-24 15:05:30",11,"2019-12-24 15:38:30",25.4,25.43,"2019-12-24 15:02:30",25.38,"2019-12-24 15:59:30",21.64876,0,1.32,143.4,38.2,156,3,"2019-12-24 15:16:30",0,"2019-12-24 15:23:00",1.838,125.2,46.95,151,5.5,"2019-12-24 15:47:00",0,"2019-12-24 15:40:30",4.646,1.876
"2019-12-24 17:00:00",5477,45.12,"2019-12-24 16:09:00",13.14,19.08,"2019-12-24 16:18:30",0.209,"2019-12-24 16:45:30",1012,31.71,32.84,"2019-12-24 16:59:00",30.54,"2019-12-24 16:14:00",67.75,70.16,"2019-12-24 16:26:00",65,"2019-12-24 16:03:00",45.12,45.32,"2019-12-24 16:35:30",44.68,"2019-12-24 16:00:30",36.67,37.17,"2019-12-24 17:00:00",36.14,"2019-12-24 16:01:30",34.29,34.6,"2019-12-24 16:55:00",33.96,"2019-12-24 16:01:00",33.97,34.17,"2019-12-24 16:58:30",33.86,"2019-12-24 16:06:00",34.23,34.31,"2019-12-24 16:13:00",34.14,"2019-12-24 16:07:00",34.1,34.19,"2019-12-24 16:04:00",34,"2019-12-24 16:33:00",6.83,6.844,"2019-12-24 16:45:00",6.801,"2019-12-24 16:01:00",3.492,3.512,"2019-12-24 16:58:30",3.476,"2019-12-24 16:00:30",3.938,3.949,"2019-12-24 16:48:30",3.925,"2019-12-24 16:08:00",2.204,2.209,"2019-12-24 16:43:00",2.199,"2019-12-24 16:00:30",11,11.01,"2019-12-24 16:06:00",10.99,"2019-12-24 16:11:30",25.39,25.41,"2019-12-24 16:00:30",25.37,"2019-12-24 16:47:00",19.9169,0,1.824,150.8,41.87,178,3.8,"2019-12-24 16:07:00",0.4,"2019-12-24 16:00:30",2.373,133.4,35.15,159,6.8,"2019-12-24 16:40:00",0,"2019-12-24 16:19:00",4.213,1.059
"2019-12-24 18:00:00",5478,45.84,"2019-12-24 18:00:00",13.17,17.11,"2019-12-24 17:59:30",0.236,"2019-12-24 17:45:30",1012,31.98,32.74,"2019-12-24 17:33:30",31.29,"2019-12-24 17:16:00",67.3,70.06,"2019-12-24 17:12:00",64.07,"2019-12-24 17:34:00",45.11,45.32,"2019-12-24 17:00:30",44.8,"2019-12-24 17:58:00",37.49,37.81,"2019-12-24 17:55:30",37.14,"2019-12-24 17:00:30",34.85,35.2,"2019-12-24 18:00:00",34.54,"2019-12-24 17:01:00",34.2,34.36,"2019-12-24 17:51:30",34.06,"2019-12-24 17:26:00",34.28,34.32,"2019-12-24 17:55:30",34.17,"2019-12-24 17:04:00",34.06,34.17,"2019-12-24 17:53:00",33.94,"2019-12-24 17:13:00",6.826,6.844,"2019-12-24 17:06:30",6.798,"2019-12-24 17:58:30",3.521,3.534,"2019-12-24 17:45:00",3.508,"2019-12-24 17:01:30",3.952,3.961,"2019-12-24 17:49:00",3.941,"2019-12-24 17:11:30",2.208,2.213,"2019-12-24 17:28:30",2.202,"2019-12-24 17:02:00",11.01,11.01,"2019-12-24 17:22:00",11,"2019-12-24 17:03:00",25.39,25.41,"2019-12-24 17:31:00",25.37,"2019-12-24 17:50:00",14.89412,0,1.247,142.8,41.89,175,3.8,"2019-12-24 17:01:30",0,"2019-12-24 17:01:00",1.807,126.1,38.71,89,5.8,"2019-12-24 17:56:30",0,"2019-12-24 17:18:30",3.211,0.265
"2019-12-24 19:00:00",5479,45.72,"2019-12-24 18:02:00",12.99,13.24,"2019-12-24 18:33:00",0.001,"2019-12-24 18:43:00",1012,30.96,32.76,"2019-12-24 18:00:30",29.63,"2019-12-24 18:46:00",69.3,72.26,"2019-12-24 18:34:30",65.54,"2019-12-24 18:18:30",43.97,44.8,"2019-12-24 18:00:30",42.75,"2019-12-24 19:00:00",38,38.22,"2019-12-24 18:54:30",37.77,"2019-12-24 18:00:30",35.38,35.61,"2019-12-24 18:41:30",35.15,"2019-12-24 18:01:00",34.47,34.66,"2019-12-24 19:00:00",34.27,"2019-12-24 18:01:00",34.33,34.51,"2019-12-24 18:59:30",34.28,"2019-12-24 18:00:30",34.07,34.17,"2019-12-24 18:53:30",33.95,"2019-12-24 18:33:30",6.737,6.808,"2019-12-24 18:00:30",6.648,"2019-12-24 18:59:00",3.542,3.549,"2019-12-24 18:36:00",3.532,"2019-12-24 18:00:30",3.965,3.974,"2019-12-24 18:56:00",3.953,"2019-12-24 18:01:00",2.211,2.216,"2019-12-24 18:50:30",2.206,"2019-12-24 18:25:30",11.02,11.03,"2019-12-24 18:46:30",11.01,"2019-12-24 18:02:30",25.4,25.42,"2019-12-24 18:42:30",25.37,"2019-12-24 18:28:00",8.128446,0,1.089,140.8,42.26,140,3.8,"2019-12-24 18:47:00",0,"2019-12-24 18:08:30",1.707,123.9,40.8,124,4.5,"2019-12-24 18:52:00",0,"2019-12-24 18:09:30",0.87,0
"2019-12-24 20:00:00",5480,49.05,"2019-12-24 19:19:30",12.94,12.96,"2019-12-24 20:00:00",0,"2019-12-24 20:00:00",1012,29.5,30.39,"2019-12-24 19:08:30",28.8,"2019-12-24 19:59:30",73.46,76.47,"2019-12-24 19:59:30",68.87,"2019-12-24 19:04:30",41.51,42.75,"2019-12-24 19:01:00",40.05,"2019-12-24 20:00:00",38.15,38.22,"2019-12-24 19:16:30",37.98,"2019-12-24 19:59:00",35.8,36.02,"2019-12-24 19:55:30",35.57,"2019-12-24 19:00:30",34.79,34.95,"2019-12-24 19:42:00",34.61,"2019-12-24 19:03:00",34.49,34.53,"2019-12-24 19:16:00",34.38,"2019-12-24 19:12:00",34.12,34.19,"2019-12-24 19:11:30",34,"2019-12-24 19:08:30",6.551,6.652,"2019-12-24 19:00:30",6.446,"2019-12-24 19:59:00",3.55,3.555,"2019-12-24 19:44:00",3.545,"2019-12-24 19:01:00",3.979,3.986,"2019-12-24 19:43:30",3.972,"2019-12-24 19:01:00",2.215,2.22,"2019-12-24 19:30:00",2.21,"2019-12-24 19:06:00",11.03,11.05,"2019-12-24 19:48:30",11.02,"2019-12-24 19:03:00",25.42,25.44,"2019-12-24 19:46:30",25.4,"2019-12-24 19:03:30",3.098309,0,1.158,143.7,46.44,192,3.3,"2019-12-24 19:17:00",0,"2019-12-24 19:01:30",1.673,122.4,43.31,163,4.2,"2019-12-24 19:11:30",0,"2019-12-24 19:27:30",0.32,0
"2019-12-24 21:00:00",5481,55.14,"2019-12-24 20:00:30",12.8,1.594,"2019-12-24 21:00:00",0,"2019-12-24 20:06:30",1013,29.52,29.94,"2019-12-24 20:00:30",29.25,"2019-12-24 20:30:00",77.89,80.6,"2019-12-24 20:44:30",74.94,"2019-12-24 20:02:00",38.61,40.12,"2019-12-24 20:00:30",37.24,"2019-12-24 20:58:30",37.85,38.03,"2019-12-24 20:02:00",37.57,"2019-12-24 20:57:30",36.09,36.22,"2019-12-24 20:40:00",35.95,"2019-12-24 20:01:30",35.02,35.18,"2019-12-24 20:44:30",34.86,"2019-12-24 20:01:00",34.58,34.72,"2019-12-24 20:50:30",34.49,"2019-12-24 20:00:30",34.13,34.22,"2019-12-24 20:39:30",34.05,"2019-12-24 20:04:30",6.338,6.439,"2019-12-24 20:00:30",6.247,"2019-12-24 21:00:00",3.549,3.557,"2019-12-24 20:01:30",3.541,"2019-12-24 20:49:30",3.987,3.992,"2019-12-24 20:28:00",3.982,"2019-12-24 20:01:00",2.222,2.226,"2019-12-24 20:23:30",2.218,"2019-12-24 20:00:30",11.06,11.07,"2019-12-24 20:27:30",11.05,"2019-12-24 20:00:30",25.45,25.48,"2019-12-24 20:42:30",25.42,"2019-12-24 20:01:00",0.2392622,0,1.204,139,35.87,175,2.7,"2019-12-24 20:54:00",0,"2019-12-24 20:32:30",1.825,127,41.26,117,4.6,"2019-12-24 20:14:00",0,"2019-12-24 20:49:30",0.023,0
"2019-12-24 22:00:00",5482,59.53,"2019-12-24 21:00:30",12.77,0.075,"2019-12-24 21:43:30",0,"2019-12-24 21:00:30",1013,29.22,29.38,"2019-12-24 21:20:30",28.84,"2019-12-24 21:34:00",79.21,81.6,"2019-12-24 21:24:30",76.98,"2019-12-24 21:00:30",36.14,37.24,"2019-12-24 21:00:30",35.23,"2019-12-24 22:00:00",37.3,37.63,"2019-12-24 21:00:30",36.96,"2019-12-24 21:54:00",36.19,36.24,"2019-12-24 21:16:30",36.16,"2019-12-24 21:00:30",35.26,35.39,"2019-12-24 21:31:00",35.09,"2019-12-24 21:00:30",34.72,34.86,"2019-12-24 21:57:30",34.67,"2019-12-24 21:05:00",34.17,34.29,"2019-12-24 21:56:00",34.07,"2019-12-24 21:12:00",6.168,6.24,"2019-12-24 21:00:30",6.095,"2019-12-24 22:00:00",3.537,3.547,"2019-12-24 21:00:30",3.528,"2019-12-24 21:47:30",3.992,3.996,"2019-12-24 21:58:30",3.988,"2019-12-24 21:00:30",2.225,2.229,"2019-12-24 21:48:00",2.22,"2019-12-24 21:10:00",11.08,11.09,"2019-12-24 21:47:00",11.06,"2019-12-24 21:02:00",25.48,25.51,"2019-12-24 21:52:30",25.45,"2019-12-24 21:10:30",0.001485392,0,1.216,149.4,46.47,98,3.4,"2019-12-24 21:41:30",0,"2019-12-24 21:08:00",1.794,123.3,46.2,107,5.6,"2019-12-24 21:40:30",0,"2019-12-24 21:03:00",-0.002,0
"2019-12-24 23:00:00",5483,59.29,"2019-12-24 22:42:00",12.69,0.073,"2019-12-24 23:00:00",0,"2019-12-24 22:00:30",1014,28.62,29.31,"2019-12-24 22:00:30",28.08,"2019-12-24 22:44:00",78.95,80.4,"2019-12-24 22:52:30",77.53,"2019-12-24 22:15:30",34.61,35.3,"2019-12-24 22:03:30",34.02,"2019-12-24 22:59:00",36.7,37.04,"2019-12-24 22:03:30",36.35,"2019-12-24 22:57:30",36.13,36.2,"2019-12-24 22:17:00",35.98,"2019-12-24 22:50:00",35.36,35.5,"2019-12-24 22:56:00",35.28,"2019-12-24 22:01:30",34.89,34.93,"2019-12-24 22:11:30",34.72,"2019-12-24 22:06:00",34.3,34.4,"2019-12-24 22:46:00",34.19,"2019-12-24 22:09:00",6.049,6.101,"2019-12-24 22:03:00",6.005,"2019-12-24 22:59:30",3.519,3.53,"2019-12-24 22:00:30",3.508,"2019-12-24 22:53:00",3.993,3.998,"2019-12-24 22:37:30",3.988,"2019-12-24 22:20:00",2.229,2.233,"2019-12-24 22:38:30",2.225,"2019-12-24 22:09:30",11.09,11.1,"2019-12-24 22:53:00",11.08,"2019-12-24 22:03:00",25.49,25.52,"2019-12-24 22:50:00",25.47,"2019-12-24 22:06:30",0.001269821,0,1.097,137.3,40.21,65,3.1,"2019-12-24 22:09:30",0,"2019-12-24 22:04:30",1.673,129.3,44.79,85,5.9,"2019-12-24 22:54:00",0,"2019-12-24 22:43:00",-0.005,0
"2019-12-25 00:00:00",5484,59.06,"2019-12-25 00:00:00",12.71,0.07,"2019-12-24 23:03:30",0,"2019-12-24 23:00:30",1014,28.01,28.13,"2019-12-24 23:52:00",27.95,"2019-12-24 23:56:30",78,79.2,"2019-12-24 23:55:00",76.85,"2019-12-24 23:46:00",33.6,34.11,"2019-12-24 23:02:00",33.21,"2019-12-24 23:50:30",36.15,36.42,"2019-12-24 23:02:30",35.86,"2019-12-24 23:59:30",35.94,36.03,"2019-12-24 23:00:30",35.77,"2019-12-24 23:53:30",35.48,35.58,"2019-12-24 23:01:00",35.38,"2019-12-24 23:16:00",34.94,35.09,"2019-12-25 00:00:00",34.91,"2019-12-24 23:01:30",34.33,34.4,"2019-12-24 23:21:30",34.22,"2019-12-24 23:49:30",5.969,6.008,"2019-12-24 23:01:00",5.929,"2019-12-25 00:00:00",3.502,3.514,"2019-12-24 23:01:00",3.492,"2019-12-24 23:56:30",3.991,3.998,"2019-12-24 23:00:30",3.986,"2019-12-24 23:43:00",2.229,2.232,"2019-12-24 23:02:30",2.225,"2019-12-24 23:13:30",11.11,11.12,"2019-12-24 23:47:30",11.1,"2019-12-24 23:02:00",25.53,25.55,"2019-12-24 23:54:00",25.49,"2019-12-24 23:02:00",0.001203169,0,1.004,144.2,57.79,96,2.7,"2019-12-24 23:14:00",0,"2019-12-24 23:09:00",1.475,111.9,49.98,137,4.1,"2019-12-24 23:52:00",0,"2019-12-24 23:12:30",-0.007,0
"2019-12-25 01:00:00",5485,59.04,"2019-12-25 00:04:30",12.71,0.068,"2019-12-25 00:22:00",0,"2019-12-25 00:00:30",1014,28.33,29.04,"2019-12-25 00:00:30",27.75,"2019-12-25 00:28:00",79.89,82.3,"2019-12-25 00:50:30",77.84,"2019-12-25 00:16:00",32.84,33.27,"2019-12-25 00:01:00",32.45,"2019-12-25 00:55:00",35.66,35.92,"2019-12-25 00:00:30",35.37,"2019-12-25 00:58:30",35.72,35.83,"2019-12-25 00:00:30",35.55,"2019-12-25 00:56:00",35.46,35.54,"2019-12-25 00:20:00",35.37,"2019-12-25 00:55:00",35.08,35.14,"2019-12-25 00:09:30",34.96,"2019-12-25 00:06:00",34.36,34.5,"2019-12-25 00:55:30",34.24,"2019-12-25 00:08:00",5.91,5.938,"2019-12-25 00:02:30",5.882,"2019-12-25 00:59:00",3.486,3.498,"2019-12-25 00:01:00",3.478,"2019-12-25 00:49:00",3.988,3.992,"2019-12-25 00:00:30",3.982,"2019-12-25 00:37:30",2.231,2.235,"2019-12-25 00:40:30",2.228,"2019-12-25 00:35:30",11.11,11.13,"2019-12-25 00:02:30",11.1,"2019-12-25 00:03:30",25.55,25.58,"2019-12-25 00:41:30",25.53,"2019-12-25 00:02:30",0.001053409,0,0.8,155,67.28,133,2.2,"2019-12-25 00:01:30",0,"2019-12-25 00:04:00",1.377,111.7,52.27,94,5,"2019-12-25 00:01:00",0,"2019-12-25 00:07:00",-0.01,0
"2019-12-25 02:00:00",5486,59.2,"2019-12-25 01:20:00",12.69,0.071,"2019-12-25 01:25:30",0,"2019-12-25 01:00:30",1013,28.65,28.8,"2019-12-25 01:15:30",27.98,"2019-12-25 01:57:30",81,82.4,"2019-12-25 01:53:30",79.56,"2019-12-25 01:16:30",32.2,32.47,"2019-12-25 01:00:30",31.84,"2019-12-25 01:57:00",35.27,35.47,"2019-12-25 01:01:30",34.99,"2019-12-25 02:00:00",35.52,35.61,"2019-12-25 01:14:30",35.36,"2019-12-25 01:57:00",35.35,35.49,"2019-12-25 01:10:00",35.28,"2019-12-25 01:32:00",35.12,35.16,"2019-12-25 01:24:00",35.09,"2019-12-25 01:02:30",34.48,34.6,"2019-12-25 01:57:30",34.35,"2019-12-25 01:13:30",5.862,5.886,"2019-12-25 01:02:30",5.843,"2019-12-25 01:48:30",3.47,3.484,"2019-12-25 01:00:30",3.46,"2019-12-25 01:50:30",3.981,3.988,"2019-12-25 01:01:00",3.972,"2019-12-25 01:46:00",2.233,2.236,"2019-12-25 01:07:00",2.228,"2019-12-25 01:06:00",11.12,11.13,"2019-12-25 01:43:00",11.12,"2019-12-25 01:01:00",25.56,25.59,"2019-12-25 01:48:00",25.54,"2019-12-25 01:01:00",0.0009321318,0,0.686,147.8,59.25,128,2,"2019-12-25 01:47:30",0,"2019-12-25 01:01:30",1.042,117.2,50.2,159,3.6,"2019-12-25 01:05:00",0,"2019-12-25 01:02:00",-0.012,0
"2019-12-25 03:00:00",5487,58.49,"2019-12-25 02:55:30",12.66,0.071,"2019-12-25 02:55:00",0,"2019-12-25 02:00:30",1013,28.2,28.88,"2019-12-25 02:15:30",27.53,"2019-12-25 02:58:00",82.1,83.4,"2019-12-25 02:20:30",80.6,"2019-12-25 02:31:30",31.7,31.87,"2019-12-25 02:01:00",31.52,"2019-12-25 02:58:30",34.88,35.05,"2019-12-25 02:03:30",34.66,"2019-12-25 02:59:00",35.28,35.4,"2019-12-25 02:14:00",35.16,"2019-12-25 02:42:30",35.31,35.39,"2019-12-25 02:06:00",35.25,"2019-12-25 03:00:00",35.12,35.14,"2019-12-25 02:22:30",35.12,"2019-12-25 02:00:30",34.54,34.6,"2019-12-25 02:36:30",34.44,"2019-12-25 02:12:30",5.827,5.846,"2019-12-25 02:00:30",5.807,"2019-12-25 02:52:30",3.456,3.466,"2019-12-25 02:03:00",3.445,"2019-12-25 02:57:00",3.976,3.98,"2019-12-25 02:00:30",3.972,"2019-12-25 02:11:30",2.231,2.235,"2019-12-25 02:04:00",2.226,"2019-12-25 02:34:30",11.13,11.14,"2019-12-25 02:15:00",11.12,"2019-12-25 02:03:30",25.57,25.59,"2019-12-25 02:50:30",25.55,"2019-12-25 02:01:30",0.000809931,0,0.827,145.7,37,97,2.2,"2019-12-25 02:49:30",0,"2019-12-25 02:01:00",1.261,133,36.23,106,4.5,"2019-12-25 02:25:00",0,"2019-12-25 02:20:30",-0.011,0
"2019-12-25 04:00:00",5488,58.25,"2019-12-25 03:29:30",12.64,0.068,"2019-12-25 03:32:00",0,"2019-12-25 03:00:30",1012,28.13,28.99,"2019-12-25 03:35:30",27.56,"2019-12-25 03:25:00",82.4,84.7,"2019-12-25 03:56:30",79.86,"2019-12-25 03:27:30",31.41,31.64,"2019-12-25 03:02:00",31.24,"2019-12-25 03:50:00",34.54,34.69,"2019-12-25 03:02:30",34.35,"2019-12-25 03:54:30",35.04,35.2,"2019-12-25 03:04:30",34.89,"2019-12-25 03:58:00",35.21,35.36,"2019-12-25 03:15:00",35.09,"2019-12-25 03:52:00",35.12,35.14,"2019-12-25 03:33:00",35.12,"2019-12-25 03:00:30",34.55,34.6,"2019-12-25 03:32:00",34.47,"2019-12-25 03:01:30",5.802,5.82,"2019-12-25 03:04:30",5.785,"2019-12-25 03:58:00",3.444,3.456,"2019-12-25 03:00:30",3.437,"2019-12-25 03:33:30",3.97,3.974,"2019-12-25 03:02:00",3.966,"2019-12-25 03:16:00",2.23,2.233,"2019-12-25 03:27:30",2.225,"2019-12-25 03:04:00",11.13,11.14,"2019-12-25 03:05:30",11.12,"2019-12-25 03:05:00",25.58,25.6,"2019-12-25 03:09:30",25.57,"2019-12-25 03:03:00",0.0007054576,0,0.883,144.5,42.96,120,3.8,"2019-12-25 03:36:30",0,"2019-12-25 03:20:30",1.285,128.2,33.63,155,4.5,"2019-12-25 03:21:30",0,"2019-12-25 03:05:30",-0.01,0
"2019-12-25 05:00:00",5489,58.58,"2019-12-25 04:42:30",12.64,0.067,"2019-12-25 04:37:00",0,"2019-12-25 04:00:30",1012,27.91,28.6,"2019-12-25 04:30:30",27.3,"2019-12-25 04:19:00",83.1,84.6,"2019-12-25 04:22:30",81.8,"2019-12-25 04:34:00",31.08,31.3,"2019-12-25 04:02:30",30.87,"2019-12-25 04:59:00",34.25,34.4,"2019-12-25 04:01:00",34.12,"2019-12-25 04:59:30",34.8,34.95,"2019-12-25 04:00:30",34.72,"2019-12-25 04:56:00",35.09,35.18,"2019-12-25 04:06:30",34.97,"2019-12-25 04:57:30",35.12,35.14,"2019-12-25 04:01:30",35.07,"2019-12-25 04:59:00",34.56,34.61,"2019-12-25 04:18:30",34.5,"2019-12-25 04:22:30",5.775,5.788,"2019-12-25 04:01:00",5.762,"2019-12-25 04:44:30",3.432,3.439,"2019-12-25 04:09:00",3.421,"2019-12-25 04:54:30",3.965,3.974,"2019-12-25 04:15:30",3.957,"2019-12-25 04:52:30",2.228,2.232,"2019-12-25 04:02:00",2.223,"2019-12-25 04:50:00",11.13,11.13,"2019-12-25 04:00:30",11.12,"2019-12-25 04:18:30",25.59,25.6,"2019-12-25 04:12:00",25.57,"2019-12-25 04:20:30",0.0007026753,0,1,142,39.25,147,3.3,"2019-12-25 04:26:30",0,"2019-12-25 04:04:30",1.483,127.9,39.35,133,5.6,"2019-12-25 04:25:00",0,"2019-12-25 04:03:30",-0.009,0
"2019-12-25 06:00:00",5490,57.86,"2019-12-25 05:42:00",12.63,0.068,"2019-12-25 05:50:00",0,"2019-12-25 05:00:30",1012,28.55,28.76,"2019-12-25 05:30:30",28.17,"2019-12-25 05:38:00",82.5,84.3,"2019-12-25 05:10:30",80.2,"2019-12-25 05:49:00",30.85,30.94,"2019-12-25 05:03:00",30.8,"2019-12-25 05:51:30",33.94,34.17,"2019-12-25 05:00:30",33.78,"2019-12-25 05:44:30",34.61,34.8,"2019-12-25 05:02:00",34.47,"2019-12-25 05:53:00",34.93,35.09,"2019-12-25 05:06:30",34.86,"2019-12-25 05:47:30",35.1,35.14,"2019-12-25 05:40:30",34.99,"2019-12-25 05:58:30",34.55,34.61,"2019-12-25 05:43:30",34.47,"2019-12-25 05:26:00",5.757,5.768,"2019-12-25 05:00:30",5.739,"2019-12-25 06:00:00",3.423,3.431,"2019-12-25 05:01:30",3.417,"2019-12-25 05:31:30",3.958,3.966,"2019-12-25 05:17:00",3.949,"2019-12-25 05:56:30",2.228,2.232,"2019-12-25 05:20:00",2.223,"2019-12-25 05:57:30",11.12,11.14,"2019-12-25 05:46:30",11.12,"2019-12-25 05:23:00",25.6,25.61,"2019-12-25 05:28:30",25.58,"2019-12-25 05:01:00",0.0005584293,0,0.97,153.3,53.17,151,2.9,"2019-12-25 05:34:00",0,"2019-12-25 05:03:00",1.482,123,42.11,86,4.8,"2019-12-25 05:45:30",0,"2019-12-25 05:12:30",-0.008,0
"2019-12-25 07:00:00",5491,57.7,"2019-12-25 06:47:00",12.59,0.07,"2019-12-25 06:59:30",0,"2019-12-25 06:00:30",1012,28.24,28.7,"2019-12-25 06:40:30",27.42,"2019-12-25 06:59:00",81.9,84.1,"2019-12-25 06:21:30",79.57,"2019-12-25 06:58:30",30.74,30.89,"2019-12-25 06:01:00",30.62,"2019-12-25 06:29:30",33.72,33.81,"2019-12-25 06:00:30",33.58,"2019-12-25 06:47:30",34.39,34.58,"2019-12-25 06:01:00",34.31,"2019-12-25 06:51:00",34.88,34.97,"2019-12-25 06:07:00",34.72,"2019-12-25 06:58:00",35.03,35.12,"2019-12-25 06:06:30",34.91,"2019-12-25 06:55:30",34.55,34.61,"2019-12-25 06:16:30",34.47,"2019-12-25 06:13:00",5.742,5.752,"2019-12-25 06:18:30",5.733,"2019-12-25 06:17:00",3.413,3.419,"2019-12-25 06:00:30",3.405,"2019-12-25 06:39:00",3.953,3.959,"2019-12-25 06:14:00",3.945,"2019-12-25 06:50:00",2.224,2.228,"2019-12-25 06:09:30",2.219,"2019-12-25 06:28:30",11.12,11.13,"2019-12-25 06:07:30",11.11,"2019-12-25 06:54:00",25.59,25.61,"2019-12-25 06:12:30",25.58,"2019-12-25 06:03:00",0.0005016789,0,0.938,156.2,56.35,171,2.7,"2019-12-25 06:06:30",0,"2019-12-25 06:11:30",1.398,115,51.96,102,4.6,"2019-12-25 06:29:00",0,"2019-12-25 06:23:30",0.014,0.252
"2019-12-25 08:00:00",5492,57.88,"2019-12-25 07:00:30",12.57,0.068,"2019-12-25 07:05:00",0,"2019-12-25 07:00:30",1013,27.67,28.54,"2019-12-25 07:15:30",27.28,"2019-12-25 07:40:00",80.9,82.4,"2019-12-25 07:25:00",78.67,"2019-12-25 07:02:30",30.57,30.76,"2019-12-25 07:09:30",30.39,"2019-12-25 07:56:00",33.5,33.6,"2019-12-25 07:01:00",33.35,"2019-12-25 07:59:30",34.2,34.37,"2019-12-25 07:01:30",34.09,"2019-12-25 07:59:00",34.72,34.85,"2019-12-25 07:02:00",34.63,"2019-12-25 07:49:00",34.92,35.04,"2019-12-25 07:03:30",34.91,"2019-12-25 07:02:00",34.56,34.63,"2019-12-25 07:03:30",34.49,"2019-12-25 07:27:00",5.728,5.739,"2019-12-25 07:00:30",5.713,"2019-12-25 07:56:30",3.404,3.411,"2019-12-25 07:00:30",3.397,"2019-12-25 07:40:00",3.948,3.953,"2019-12-25 07:06:00",3.941,"2019-12-25 07:54:30",2.223,2.228,"2019-12-25 07:02:00",2.219,"2019-12-25 07:35:30",11.12,11.13,"2019-12-25 07:04:00",11.12,"2019-12-25 07:02:30",25.59,25.6,"2019-12-25 07:27:30",25.58,"2019-12-25 07:07:00",0.008402534,0,1.067,161.7,48.68,227,2.6,"2019-12-25 07:31:00",0,"2019-12-25 07:00:30",1.447,122,52.09,211,6.2,"2019-12-25 07:38:30",0,"2019-12-25 07:01:30",0.018,1.046
"2019-12-25 09:00:00",5493,56.91,"2019-12-25 09:00:00",12.57,11.37,"2019-12-25 08:00:30",0,"2019-12-25 08:00:30",1013,27.96,28.9,"2019-12-25 08:55:30",27.41,"2019-12-25 08:28:00",79.71,80.9,"2019-12-25 08:36:30",78.41,"2019-12-25 08:47:30",30.38,30.54,"2019-12-25 08:12:00",30.21,"2019-12-25 08:45:00",33.3,33.39,"2019-12-25 08:05:30",33.14,"2019-12-25 08:49:00",34.01,34.2,"2019-12-25 08:13:30",33.93,"2019-12-25 08:33:00",34.59,34.75,"2019-12-25 08:03:00",34.48,"2019-12-25 08:42:00",34.91,34.93,"2019-12-25 08:01:30",34.88,"2019-12-25 08:56:00",34.55,34.6,"2019-12-25 08:13:30",34.47,"2019-12-25 08:45:00",5.713,5.723,"2019-12-25 08:02:00",5.7,"2019-12-25 08:25:00",3.396,3.401,"2019-12-25 08:04:00",3.39,"2019-12-25 08:50:00",3.943,3.949,"2019-12-25 08:22:00",3.935,"2019-12-25 09:00:00",2.222,2.225,"2019-12-25 08:09:00",2.218,"2019-12-25 08:56:30",11.11,11.12,"2019-12-25 08:00:30",11.1,"2019-12-25 08:48:30",25.58,25.6,"2019-12-25 08:03:30",25.57,"2019-12-25 08:47:00",0.8203782,0,1.013,153.6,55.27,157,2.5,"2019-12-25 08:08:00",0,"2019-12-25 08:07:00",1.47,115,49.4,12,4.2,"2019-12-25 08:04:30",0,"2019-12-25 08:06:30",0.176,1.864
"2019-12-25 10:00:00",5494,51.89,"2019-12-25 09:59:00",12.69,12.76,"2019-12-25 09:06:00",0.029,"2019-12-25 09:07:30",1014,28.99,29.85,"2019-12-25 09:55:00",28.26,"2019-12-25 09:13:00",78.73,81.4,"2019-12-25 09:14:30",74.86,"2019-12-25 09:47:00",30.53,30.91,"2019-12-25 09:57:30",30.25,"2019-12-25 09:02:00",33.12,33.19,"2019-12-25 09:02:00",32.95,"2019-12-25 09:57:00",33.88,34.03,"2019-12-25 09:12:00",33.72,"2019-12-25 09:59:30",34.52,34.59,"2019-12-25 09:00:30",34.38,"2019-12-25 09:56:30",34.87,34.95,"2019-12-25 09:14:30",34.72,"2019-12-25 09:55:30",34.54,34.61,"2019-12-25 09:26:00",34.45,"2019-12-25 09:24:00",5.72,5.742,"2019-12-25 10:00:00",5.704,"2019-12-25 09:09:30",3.388,3.394,"2019-12-25 09:00:30",3.382,"2019-12-25 09:47:30",3.936,3.943,"2019-12-25 09:50:00",3.931,"2019-12-25 09:18:30",2.218,2.222,"2019-12-25 09:01:30",2.213,"2019-12-25 09:42:00",11.1,11.12,"2019-12-25 09:30:30",11.09,"2019-12-25 09:25:00",25.57,25.59,"2019-12-25 09:08:30",25.55,"2019-12-25 09:35:30",3.606687,0,1.16,146.7,50.92,143,2.9,"2019-12-25 09:36:30",0,"2019-12-25 09:39:30",1.723,132.7,44.92,142,5.3,"2019-12-25 09:34:00",0,"2019-12-25 09:16:00",0.732,2.554
"2019-12-25 11:00:00",5495,50.65,"2019-12-25 11:00:00",13.03,13.17,"2019-12-25 10:02:00",0.127,"2019-12-25 10:01:00",1015,29.65,30.36,"2019-12-25 10:53:30",28.82,"2019-12-25 10:10:00",75.78,78.93,"2019-12-25 10:07:00",72.79,"2019-12-25 10:59:00",31.28,31.65,"2019-12-25 10:59:30",30.86,"2019-12-25 10:00:30",32.97,33.06,"2019-12-25 10:02:30",32.94,"2019-12-25 10:31:30",33.72,33.85,"2019-12-25 10:01:30",33.53,"2019-12-25 10:51:30",34.36,34.52,"2019-12-25 10:00:30",34.27,"2019-12-25 10:41:30",34.73,34.88,"2019-12-25 10:04:30",34.7,"2019-12-25 10:10:00",34.53,34.63,"2019-12-25 10:20:00",34.43,"2019-12-25 10:56:00",5.761,5.781,"2019-12-25 10:53:30",5.736,"2019-12-25 10:04:30",3.386,3.39,"2019-12-25 10:05:00",3.382,"2019-12-25 10:58:00",3.932,3.937,"2019-12-25 10:14:00",3.925,"2019-12-25 10:29:30",2.218,2.222,"2019-12-25 10:04:30",2.213,"2019-12-25 10:58:00",11.1,11.11,"2019-12-25 10:00:30",11.09,"2019-12-25 10:07:30",25.56,25.58,"2019-12-25 10:22:30",25.54,"2019-12-25 10:51:00",7.043438,0,1.337,141.7,41.86,90,3.3,"2019-12-25 10:20:30",0,"2019-12-25 10:14:00",1.975,123.1,37.02,100,5.4,"2019-12-25 10:19:00",0.3,"2019-12-25 10:02:30",1.459,3.058
"2019-12-25 12:00:00",5496,38.54,"2019-12-25 11:51:00",13.16,16.45,"2019-12-25 11:06:00",0.215,"2019-12-25 11:39:30",1015,30.39,31.49,"2019-12-25 11:55:30",29.3,"2019-12-25 11:01:30",71.74,74.42,"2019-12-25 11:11:00",70.28,"2019-12-25 11:32:00",32.09,33.29,"2019-12-25 11:59:00",31.6,"2019-12-25 11:02:00",33.03,33.16,"2019-12-25 11:58:00",32.95,"2019-12-25 11:00:30",33.58,33.66,"2019-12-25 11:06:30",33.52,"2019-12-25 11:16:30",34.23,34.38,"2019-12-25 11:00:30",34.1,"2019-12-25 11:46:00",34.7,34.75,"2019-12-25 11:06:30",34.67,"2019-12-25 11:38:30",34.46,34.58,"2019-12-25 11:15:00",34.36,"2019-12-25 11:55:00",5.809,5.879,"2019-12-25 12:00:00",5.772,"2019-12-25 11:03:00",3.384,3.39,"2019-12-25 11:01:00",3.378,"2019-12-25 11:56:30",3.929,3.937,"2019-12-25 11:01:30",3.923,"2019-12-25 11:28:30",2.216,2.22,"2019-12-25 11:29:30",2.212,"2019-12-25 11:13:00",11.09,11.1,"2019-12-25 11:01:00",11.08,"2019-12-25 11:50:30",25.55,25.57,"2019-12-25 11:03:00",25.53,"2019-12-25 11:52:00",15.90097,0,1.198,149,44.36,172,2.9,"2019-12-25 11:18:00",0,"2019-12-25 11:08:30",1.794,120.9,47.79,65,5.4,"2019-12-25 11:46:00",0,"2019-12-25 11:25:00",3.363,3.326
"2019-12-25 13:00:00",5497,38.78,"2019-12-25 12:00:30",13.15,17.68,"2019-12-25 12:25:00",0.262,"2019-12-25 12:30:30",1014,30.51,30.96,"2019-12-25 12:45:30",29.93,"2019-12-25 12:14:30",70.36,73.26,"2019-12-25 12:27:00",67.68,"2019-12-25 12:48:00",35.2,37.04,"2019-12-25 12:59:30",33.27,"2019-12-25 12:00:30",33.27,33.58,"2019-12-25 12:57:30",33.08,"2019-12-25 12:05:30",33.56,33.67,"2019-12-25 12:35:30",33.49,"2019-12-25 12:50:30",34.13,34.18,"2019-12-25 12:17:30",34.04,"2019-12-25 12:12:30",34.63,34.72,"2019-12-25 12:16:30",34.49,"2019-12-25 12:51:30",34.38,34.48,"2019-12-25 12:17:00",34.24,"2019-12-25 12:37:00",5.99,6.108,"2019-12-25 12:59:00",5.879,"2019-12-25 12:00:30",3.387,3.395,"2019-12-25 12:50:00",3.38,"2019-12-25 12:01:00",3.923,3.929,"2019-12-25 12:05:30",3.917,"2019-12-25 12:24:00",2.214,2.218,"2019-12-25 12:03:30",2.209,"2019-12-25 12:54:00",11.07,11.08,"2019-12-25 12:03:00",11.06,"2019-12-25 12:58:30",25.53,25.55,"2019-12-25 12:03:30",25.51,"2019-12-25 12:46:30",18.65823,0,1.406,144.4,43.51,129,4.4,"2019-12-25 12:31:30",0,"2019-12-25 12:15:30",1.878,128.3,43.56,121,6.3,"2019-12-25 12:31:30",0,"2019-12-25 12:08:30",3.931,3.333
"2019-12-25 14:00:00",5498,38.89,"2019-12-25 13:19:00",13.17,17.1,"2019-12-25 13:03:30",0.257,"2019-12-25 13:45:30",1013,32.01,32.63,"2019-12-25 13:15:00",31.43,"2019-12-25 13:57:30",67.72,70.47,"2019-12-25 13:06:30",65.43,"2019-12-25 13:15:30",38.93,40.53,"2019-12-25 13:57:30",37.04,"2019-12-25 13:00:30",33.98,34.46,"2019-12-25 14:00:00",33.56,"2019-12-25 13:01:30",33.57,33.69,"2019-12-25 13:58:00",33.52,"2019-12-25 13:16:30",34.13,34.17,"2019-12-25 13:00:30",34.03,"2019-12-25 13:55:00",34.51,34.62,"2019-12-25 13:09:30",34.49,"2019-12-25 13:01:00",34.35,34.42,"2019-12-25 13:43:30",34.26,"2019-12-25 13:11:00",6.223,6.332,"2019-12-25 13:59:30",6.108,"2019-12-25 13:01:00",3.406,3.421,"2019-12-25 13:58:00",3.392,"2019-12-25 13:00:30",3.924,3.933,"2019-12-25 13:57:00",3.917,"2019-12-25 13:01:00",2.209,2.213,"2019-12-25 13:00:30",2.206,"2019-12-25 13:50:30",11.06,11.07,"2019-12-25 13:02:00",11.05,"2019-12-25 13:22:00",25.5,25.52,"2019-12-25 13:03:30",25.48,"2019-12-25 13:57:30",22.36743,0,1.574,137.6,43.54,183,4.3,"2019-12-25 13:41:00",0,"2019-12-25 13:13:00",1.974,125.5,42.08,134,7.9,"2019-12-25 13:25:00",0,"2019-12-25 13:03:00",4.784,3.064
"2019-12-25 15:00:00",5499,40.7,"2019-12-25 14:00:30",13.17,18.61,"2019-12-25 14:33:00",0.254,"2019-12-25 14:15:30",1013,32.51,33.21,"2019-12-25 14:54:00",31.68,"2019-12-25 14:09:00",65.87,69.42,"2019-12-25 14:10:00",63.2,"2019-12-25 14:49:00",41.84,43.3,"2019-12-25 14:56:30",40.56,"2019-12-25 14:01:30",35.02,35.54,"2019-12-25 15:00:00",34.53,"2019-12-25 14:00:30",33.82,34.04,"2019-12-25 14:48:30",33.57,"2019-12-25 14:01:30",34.12,34.17,"2019-12-25 14:11:30",34.02,"2019-12-25 14:07:00",34.49,34.53,"2019-12-25 14:42:00",34.49,"2019-12-25 14:01:00",34.35,34.4,"2019-12-25 14:02:00",34.28,"2019-12-25 14:35:00",6.428,6.533,"2019-12-25 14:59:00",6.332,"2019-12-25 14:00:30",3.433,3.453,"2019-12-25 14:56:30",3.413,"2019-12-25 14:02:00",3.927,3.933,"2019-12-25 14:32:00",3.921,"2019-12-25 14:09:30",2.208,2.212,"2019-12-25 14:00:30",2.205,"2019-12-25 14:34:00",11.04,11.05,"2019-12-25 14:00:30",11.02,"2019-12-25 14:52:00",25.46,25.49,"2019-12-25 14:02:00",25.44,"2019-12-25 14:55:30",23.89644,0,1.429,144.6,46.38,105,5.1,"2019-12-25 14:17:00",0,"2019-12-25 14:09:30",1.808,128,45.82,182,5.5,"2019-12-25 14:57:30",0,"2019-12-25 14:42:00",5.165,2.567
"2019-12-25 16:00:00",5500,42.69,"2019-12-25 15:00:30",13.16,17.47,"2019-12-25 15:48:30",0.255,"2019-12-25 15:15:30",1012,31.38,32.56,"2019-12-25 15:01:30",30.6,"2019-12-25 15:54:30",66.41,69.13,"2019-12-25 15:58:00",62.68,"2019-12-25 15:01:00",44.46,45.32,"2019-12-25 15:57:30",43.31,"2019-12-25 15:00:30",36.08,36.6,"2019-12-25 15:58:00",35.53,"2019-12-25 15:02:30",34.18,34.41,"2019-12-25 15:53:30",33.93,"2019-12-25 15:00:30",34.13,34.19,"2019-12-25 16:00:00",34.04,"2019-12-25 15:58:30",34.49,34.53,"2019-12-25 15:59:30",34.49,"2019-12-25 15:00:30",34.35,34.46,"2019-12-25 15:23:00",34.24,"2019-12-25 15:40:30",6.607,6.659,"2019-12-25 15:54:30",6.526,"2019-12-25 15:01:00",3.467,3.486,"2019-12-25 15:50:30",3.447,"2019-12-25 15:01:00",3.937,3.945,"2019-12-25 15:59:00",3.927,"2019-12-25 15:06:00",2.209,2.215,"2019-12-25 15:53:00",2.205,"2019-12-25 15:05:00",11.02,11.03,"2019-12-25 15:00:30",11.02,"2019-12-25 15:05:30",25.43,25.46,"2019-12-25 15:00:30",25.41,"2019-12-25 15:38:30",21.05416,0,1.427,134.6,45.83,149,3.6,"2019-12-25 15:15:00",0.3,"2019-12-25 15:51:00",2.281,130.6,35.16,118,5.9,"2019-12-25 15:17:30",0,"2019-12-25 15:15:30",4.486,1.884
"2019-12-25 17:00:00",5501,45.14,"2019-12-25 16:57:00",13.16,17.39,"2019-12-25 17:00:00",0.242,"2019-12-25 16:45:30",1012,31.47,32.62,"2019-12-25 16:49:30",30.98,"2019-12-25 16:42:30",66.34,69.09,"2019-12-25 16:15:30",62.49,"2019-12-25 16:46:30",45.48,45.73,"2019-12-25 16:55:30",45.28,"2019-12-25 16:11:30",37.07,37.56,"2019-12-25 16:59:30",36.57,"2019-12-25 16:00:30",34.68,34.98,"2019-12-25 16:55:00",34.36,"2019-12-25 16:01:00",34.28,34.44,"2019-12-25 16:59:00",34.04,"2019-12-25 16:01:30",34.49,34.53,"2019-12-25 16:02:30",34.46,"2019-12-25 16:30:00",34.34,34.4,"2019-12-25 16:18:00",34.21,"2019-12-25 16:40:30",6.68,6.698,"2019-12-25 16:53:30",6.652,"2019-12-25 16:00:30",3.502,3.52,"2019-12-25 16:57:30",3.484,"2019-12-25 16:00:30",3.949,3.959,"2019-12-25 16:48:30",3.939,"2019-12-25 16:04:00",2.211,2.216,"2019-12-25 16:06:30",2.208,"2019-12-25 16:03:00",11.02,11.02,"2019-12-25 16:01:30",11.02,"2019-12-25 16:13:30",25.42,25.44,"2019-12-25 16:02:00",25.41,"2019-12-25 16:04:30",18.50226,0,1.515,146.4,40.86,85,3.3,"2019-12-25 16:14:00",0,"2019-12-25 16:30:30",2.105,127.7,39.85,151,6.5,"2019-12-25 16:03:30",0,"2019-12-25 16:20:00",3.936,1.069
"2019-12-25 18:00:00",5502,45.33,"2019-12-25 17:01:00",13.16,17.16,"2019-12-25 17:14:00",0.224,"2019-12-25 17:59:00",1012,30.86,31.81,"2019-12-25 17:40:00",30.09,"2019-12-25 17:14:30",67.88,70.98,"2019-12-25 17:06:30",65.52,"2019-12-25 17:47:00",45.11,45.73,"2019-12-25 17:03:00",44.5,"2019-12-25 17:57:00",37.83,38.16,"2019-12-25 17:59:30",37.53,"2019-12-25 17:01:00",35.23,35.57,"2019-12-25 17:57:30",34.95,"2019-12-25 17:01:30",34.53,34.74,"2019-12-25 17:55:30",34.34,"2019-12-25 17:01:00",34.5,34.57,"2019-12-25 17:59:00",34.49,"2019-12-25 17:00:30",34.33,34.4,"2019-12-25 17:29:30",34.24,"2019-12-25 17:21:00",6.649,6.691,"2019-12-25 17:03:30",6.61,"2019-12-25 17:55:00",3.528,3.541,"2019-12-25 17:53:30",3.514,"2019-12-25 17:02:30",3.962,3.97,"2019-12-25 17:55:30",3.951,"2019-12-25 17:15:00",2.213,2.219,"2019-12-25 17:49:30",2.208,"2019-12-25 17:10:30",11.03,11.04,"2019-12-25 17:58:30",11.02,"2019-12-25 17:00:30",25.42,25.43,"2019-12-25 17:21:00",25.4,"2019-12-25 17:23:30",13.62076,0,1.542,145.1,35.69,89,4.2,"2019-12-25 17:53:30",0,"2019-12-25 17:16:00",2.318,135.1,35.6,158,5.5,"2019-12-25 17:32:30",0,"2019-12-25 17:52:30",2.87,0.272
"2019-12-25 19:00:00",5503,46.44,"2019-12-25 18:00:30",13.01,13.67,"2019-12-25 18:24:30",0.001,"2019-12-25 18:55:30",1012,30.46,31.13,"2019-12-25 18:05:30",29.69,"2019-12-25 18:59:00",70.07,72.12,"2019-12-25 18:57:30",68.33,"2019-12-25 18:15:30",43.54,44.5,"2019-12-25 18:00:30",42.44,"2019-12-25 18:59:00",38.24,38.4,"2019-12-25 18:55:00",38.08,"2019-12-25 18:01:30",35.72,36,"2019-12-25 18:56:00",35.54,"2019-12-25 18:00:30",34.82,35.01,"2019-12-25 18:52:00",34.67,"2019-12-25 18:06:00",34.61,34.72,"2019-12-25 18:47:30",34.49,"2019-12-25 18:01:30",34.34,34.4,"2019-12-25 18:42:00",34.19,"2019-12-25 18:13:30",6.529,6.61,"2019-12-25 18:00:30",6.442,"2019-12-25 19:00:00",3.545,3.555,"2019-12-25 18:59:30",3.534,"2019-12-25 18:02:00",3.975,3.984,"2019-12-25 18:53:30",3.964,"2019-12-25 18:00:30",2.216,2.22,"2019-12-25 18:30:30",2.209,"2019-12-25 18:07:00",11.04,11.05,"2019-12-25 18:39:30",11.03,"2019-12-25 18:08:00",25.43,25.45,"2019-12-25 18:38:00",25.41,"2019-12-25 18:03:30",7.915825,0,1.559,142.8,32.91,138,3.2,"2019-12-25 18:34:00",0,"2019-12-25 18:19:00",2.528,132.3,31.6,87,5.7,"2019-12-25 18:36:00",0,"2019-12-25 18:58:00",0.801,0
"2019-12-25 20:00:00",5504,49.57,"2019-12-25 19:00:30",12.97,13.04,"2019-12-25 19:59:00",0.001,"2019-12-25 20:00:00",1012,29.68,30.76,"2019-12-25 19:12:00",28.88,"2019-12-25 19:53:00",71.28,74.51,"2019-12-25 19:59:00",68.43,"2019-12-25 19:03:30",41.26,42.53,"2019-12-25 19:01:00",39.92,"2019-12-25 20:00:00",38.25,38.41,"2019-12-25 19:04:00",38.19,"2019-12-25 19:27:00",36.11,36.31,"2019-12-25 19:56:30",35.96,"2019-12-25 19:08:00",35.06,35.25,"2019-12-25 19:58:00",34.88,"2019-12-25 19:04:00",34.71,34.86,"2019-12-25 19:53:00",34.7,"2019-12-25 19:00:30",34.35,34.4,"2019-12-25 19:08:30",34.26,"2019-12-25 19:25:30",6.357,6.446,"2019-12-25 19:02:30",6.26,"2019-12-25 19:59:00",3.552,3.557,"2019-12-25 19:23:00",3.545,"2019-12-25 19:01:00",3.986,3.994,"2019-12-25 19:58:30",3.978,"2019-12-25 19:01:30",2.221,2.226,"2019-12-25 19:52:30",2.215,"2019-12-25 19:25:00",11.06,11.07,"2019-12-25 19:53:30",11.04,"2019-12-25 19:01:30",25.45,25.47,"2019-12-25 19:38:00",25.43,"2019-12-25 19:03:00",3.505203,0,1.25,144.5,36.3,166,2.9,"2019-12-25 19:24:00",0,"2019-12-25 19:42:30",1.874,132.3,34.13,178,4.5,"2019-12-25 19:03:30",0,"2019-12-25 20:00:00",0.362,0
"2019-12-25 21:00:00",5505,52.98,"2019-12-25 20:00:30",12.78,1.166,"2019-12-25 21:00:00",0,"2019-12-25 20:00:30",1012,28.71,30.06,"2019-12-25 20:00:30",28.27,"2019-12-25 21:00:00",74.67,78.16,"2019-12-25 20:58:30",72.54,"2019-12-25 20:15:30",38.49,39.91,"2019-12-25 20:01:30",37.12,"2019-12-25 21:00:00",37.97,38.21,"2019-12-25 20:00:30",37.7,"2019-12-25 21:00:00",36.36,36.41,"2019-12-25 20:24:00",36.18,"2019-12-25 20:01:00",35.33,35.48,"2019-12-25 20:59:00",35.17,"2019-12-25 20:03:00",34.88,34.93,"2019-12-25 20:30:00",34.7,"2019-12-25 20:00:30",34.34,34.42,"2019-12-25 20:41:30",34.24,"2019-12-25 20:29:30",6.162,6.26,"2019-12-25 20:00:30",6.071,"2019-12-25 20:58:30",3.547,3.555,"2019-12-25 20:18:00",3.541,"2019-12-25 20:58:00",3.993,3.996,"2019-12-25 20:03:00",3.986,"2019-12-25 20:09:30",2.226,2.231,"2019-12-25 20:39:30",2.222,"2019-12-25 20:05:30",11.07,11.09,"2019-12-25 20:55:00",11.06,"2019-12-25 20:05:30",25.48,25.51,"2019-12-25 20:52:00",25.46,"2019-12-25 20:02:00",0.2001577,0,1.167,150.7,32.52,115,3.6,"2019-12-25 20:13:00",0,"2019-12-25 20:18:00",1.673,131.5,39.81,118,5,"2019-12-25 20:44:00",0,"2019-12-25 20:07:30",0.018,0
"2019-12-25 22:00:00",5506,58.83,"2019-12-25 21:01:00",12.77,0.067,"2019-12-25 21:47:00",0,"2019-12-25 21:00:30",1013,30.13,31.74,"2019-12-25 21:35:30",28.27,"2019-12-25 21:12:30",78.89,81.3,"2019-12-25 21:40:30",75.1,"2019-12-25 21:03:00",36.05,37.04,"2019-12-25 21:00:30",35.18,"2019-12-25 22:00:00",37.42,37.79,"2019-12-25 21:01:00",37.1,"2019-12-25 21:59:00",36.39,36.41,"2019-12-25 21:03:00",36.37,"2019-12-25 21:02:00",35.51,35.62,"2019-12-25 21:56:00",35.41,"2019-12-25 21:01:00",34.99,35.12,"2019-12-25 21:40:30",34.91,"2019-12-25 21:00:30",34.37,34.51,"2019-12-25 21:58:30",34.26,"2019-12-25 21:15:00",6.001,6.075,"2019-12-25 21:00:30",5.932,"2019-12-25 22:00:00",3.534,3.545,"2019-12-25 21:08:00",3.524,"2019-12-25 21:54:00",3.998,4,"2019-12-25 21:06:00",3.994,"2019-12-25 21:02:30",2.23,2.235,"2019-12-25 21:58:30",2.225,"2019-12-25 21:06:30",11.09,11.11,"2019-12-25 21:56:30",11.08,"2019-12-25 21:00:30",25.51,25.54,"2019-12-25 21:50:30",25.49,"2019-12-25 21:01:30",0.001415822,0,1.21,145.9,36.44,97,3.4,"2019-12-25 21:30:00",0,"2019-12-25 21:14:00",1.948,130.8,30.21,89,6.3,"2019-12-25 21:34:30",0,"2019-12-25 21:37:30",-0.001,0
"2019-12-25 23:00:00",5507,58.92,"2019-12-25 23:00:00",12.75,0.066,"2019-12-25 22:22:30",0,"2019-12-25 22:00:30",1013,29.45,29.84,"2019-12-25 22:05:30",29.09,"2019-12-25 22:51:30",78.65,80.2,"2019-12-25 22:55:30",77.24,"2019-12-25 22:45:30",34.51,35.25,"2019-12-25 22:00:30",33.9,"2019-12-25 22:59:30",36.82,37.14,"2019-12-25 22:00:30",36.53,"2019-12-25 22:50:00",36.35,36.41,"2019-12-25 22:01:00",36.18,"2019-12-25 22:58:00",35.66,35.73,"2019-12-25 22:31:30",35.54,"2019-12-25 22:01:00",35.12,35.17,"2019-12-25 22:40:30",35.04,"2019-12-25 22:02:30",34.5,34.58,"2019-12-25 22:38:00",34.4,"2019-12-25 22:20:30",5.887,5.938,"2019-12-25 22:03:00",5.837,"2019-12-25 22:57:00",3.518,3.53,"2019-12-25 22:03:30",3.502,"2019-12-25 22:57:30",3.996,4,"2019-12-25 22:43:30",3.992,"2019-12-25 22:22:00",2.231,2.235,"2019-12-25 22:09:00",2.228,"2019-12-25 22:08:30",11.11,11.12,"2019-12-25 22:51:30",11.09,"2019-12-25 22:02:00",25.53,25.55,"2019-12-25 22:59:30",25.52,"2019-12-25 22:02:00",0.0012688,0,1.037,143.8,36.47,154,3,"2019-12-25 22:10:00",0,"2019-12-25 22:03:00",1.798,131.1,32.08,123,5.1,"2019-12-25 22:25:00",0,"2019-12-25 22:03:00",-0.005,0
"2019-12-26 00:00:00",5508,58,"2019-12-25 23:38:00",12.71,0.067,"2019-12-25 23:09:30",0,"2019-12-25 23:00:30",1014,28.71,29.17,"2019-12-25 23:00:30",27.83,"2019-12-25 23:51:00",78.02,79.92,"2019-12-25 23:13:00",75.37,"2019-12-25 23:58:00",33.54,33.9,"2019-12-25 23:01:00",33.27,"2019-12-25 23:50:00",36.27,36.62,"2019-12-25 23:01:30",35.95,"2019-12-25 23:58:30",36.14,36.24,"2019-12-25 23:05:30",35.98,"2019-12-25 23:49:00",35.71,35.78,"2019-12-25 23:52:30",35.62,"2019-12-25 23:53:30",35.24,35.33,"2019-12-25 23:30:30",35.12,"2019-12-25 23:01:00",34.53,34.6,"2019-12-25 23:58:30",34.47,"2019-12-25 23:53:00",5.813,5.846,"2019-12-25 23:00:30",5.778,"2019-12-26 00:00:00",3.499,3.51,"2019-12-25 23:11:30",3.49,"2019-12-25 23:44:00",3.995,3.998,"2019-12-25 23:00:30",3.99,"2019-12-25 23:29:30",2.233,2.236,"2019-12-25 23:54:00",2.229,"2019-12-25 23:22:30",11.12,11.13,"2019-12-25 23:23:30",11.11,"2019-12-25 23:06:30",25.56,25.58,"2019-12-25 23:50:00",25.53,"2019-12-25 23:00:30",0.001106533,0,0.97,144.1,48.21,175,3.3,"2019-12-25 23:01:00",0,"2019-12-25 23:03:00",1.687,117.5,40.28,124,5.1,"2019-12-25 23:35:00",0,"2019-12-25 23:10:30",-0.007,0
"2019-12-26 01:00:00",5509,57.54,"2019-12-26 00:48:30",12.7,0.065,"2019-12-26 01:00:00",0,"2019-12-26 00:00:30",1014,28.34,29.04,"2019-12-26 00:15:30",27.77,"2019-12-26 00:55:30",75.67,77.65,"2019-12-26 00:24:00",74.04,"2019-12-26 00:50:30",32.92,33.27,"2019-12-26 00:01:30",32.65,"2019-12-26 01:00:00",35.79,36.04,"2019-12-26 00:02:00",35.51,"2019-12-26 00:59:30",35.9,36.02,"2019-12-26 00:20:00",35.74,"2019-12-26 00:57:30",35.7,35.79,"2019-12-26 00:21:00",35.62,"2019-12-26 00:44:00",35.33,35.37,"2019-12-26 00:50:00",35.28,"2019-12-26 00:00:30",34.58,34.7,"2019-12-26 00:38:00",34.47,"2019-12-26 00:44:30",5.761,5.781,"2019-12-26 00:01:00",5.739,"2019-12-26 00:56:00",3.484,3.494,"2019-12-26 00:01:00",3.474,"2019-12-26 00:49:30",3.991,3.996,"2019-12-26 00:02:30",3.984,"2019-12-26 00:37:30",2.234,2.238,"2019-12-26 00:46:30",2.229,"2019-12-26 00:03:00",11.13,11.14,"2019-12-26 00:47:30",11.12,"2019-12-26 00:01:00",25.58,25.61,"2019-12-26 00:55:00",25.57,"2019-12-26 00:00:30",0.0009891593,0,1.002,143.6,50.42,86,2.6,"2019-12-26 00:42:00",0,"2019-12-26 00:00:30",1.552,119.2,42.11,163,4.1,"2019-12-26 00:12:00",0,"2019-12-26 00:03:30",-0.006,0
"2019-12-26 02:00:00",5510,57.67,"2019-12-26 01:00:30",12.7,0.064,"2019-12-26 01:07:00",0,"2019-12-26 01:00:30",1013,28.42,28.83,"2019-12-26 01:45:30",27.62,"2019-12-26 01:09:30",76.78,79.6,"2019-12-26 01:22:30",73.86,"2019-12-26 01:04:00",32.33,32.67,"2019-12-26 01:00:30",32.06,"2019-12-26 01:49:30",35.39,35.59,"2019-12-26 01:01:00",35.16,"2019-12-26 01:57:00",35.66,35.79,"2019-12-26 01:03:30",35.57,"2019-12-26 01:34:00",35.59,35.73,"2019-12-26 01:09:00",35.48,"2019-12-26 01:39:30",35.33,35.37,"2019-12-26 01:29:30",35.31,"2019-12-26 01:41:30",34.68,34.79,"2019-12-26 01:18:30",34.53,"2019-12-26 01:02:00",5.72,5.742,"2019-12-26 01:08:00",5.691,"2019-12-26 01:59:30",3.468,3.48,"2019-12-26 01:18:30",3.458,"2019-12-26 01:48:00",3.986,3.99,"2019-12-26 01:00:30",3.98,"2019-12-26 01:55:00",2.235,2.238,"2019-12-26 01:07:30",2.231,"2019-12-26 01:02:30",11.14,11.14,"2019-12-26 01:47:00",11.13,"2019-12-26 01:11:30",25.59,25.61,"2019-12-26 01:39:00",25.57,"2019-12-26 01:07:30",0.0009389769,0,1.078,146.9,46.85,171,3.9,"2019-12-26 01:31:30",0,"2019-12-26 01:18:00",1.534,130.6,36.27,150,5.7,"2019-12-26 01:31:30",0,"2019-12-26 01:00:30",-0.005,0
"2019-12-26 03:00:00",5511,57.91,"2019-12-26 02:00:30",12.69,0.065,"2019-12-26 02:08:00",0,"2019-12-26 02:00:30",1013,28.48,28.73,"2019-12-26 02:00:30",28.06,"2019-12-26 02:49:00",76.53,78.57,"2019-12-26 02:58:00",74.28,"2019-12-26 02:03:30",31.77,32.1,"2019-12-26 02:01:00",31.5,"2019-12-26 02:59:30",35.03,35.23,"2019-12-26 02:01:00",34.76,"2019-12-26 02:59:30",35.45,35.61,"2019-12-26 02:10:00",35.36,"2019-12-26 02:52:30",35.51,35.56,"2019-12-26 02:31:00",35.43,"2019-12-26 02:54:30",35.33,35.35,"2019-12-26 02:01:30",35.33,"2019-12-26 02:00:30",34.73,34.79,"2019-12-26 02:13:30",34.64,"2019-12-26 02:22:00",5.682,5.7,"2019-12-26 02:06:30",5.662,"2019-12-26 02:51:00",3.455,3.464,"2019-12-26 02:03:00",3.445,"2019-12-26 02:43:00",3.979,3.984,"2019-12-26 02:03:30",3.974,"2019-12-26 02:51:00",2.234,2.236,"2019-12-26 02:01:00",2.231,"2019-12-26 02:42:00",11.14,11.15,"2019-12-26 02:55:30",11.14,"2019-12-26 02:02:00",25.6,25.62,"2019-12-26 02:36:30",25.58,"2019-12-26 02:02:30",0.000855606,0,0.81,141.8,48.74,160,2.2,"2019-12-26 02:05:30",0,"2019-12-26 02:06:00",1.384,126.6,46.2,111,4.3,"2019-12-26 02:10:00",0,"2019-12-26 02:07:00",-0.009,0
"2019-12-26 04:00:00",5512,57.91,"2019-12-26 03:58:30",12.65,0.065,"2019-12-26 03:15:30",0,"2019-12-26 03:00:30",1012,28.06,28.44,"2019-12-26 03:39:00",27.29,"2019-12-26 03:49:30",76.43,78.53,"2019-12-26 03:37:00",72.87,"2019-12-26 03:49:00",31.29,31.52,"2019-12-26 03:00:30",31.03,"2019-12-26 03:53:00",34.68,34.83,"2019-12-26 03:01:30",34.48,"2019-12-26 03:59:30",35.21,35.38,"2019-12-26 03:00:30",35.08,"2019-12-26 03:59:30",35.39,35.52,"2019-12-26 03:15:30",35.28,"2019-12-26 03:39:00",35.33,35.35,"2019-12-26 03:39:00",35.33,"2019-12-26 03:00:30",34.73,34.81,"2019-12-26 03:33:30",34.66,"2019-12-26 03:27:30",5.648,5.668,"2019-12-26 03:01:00",5.627,"2019-12-26 03:48:00",3.442,3.451,"2019-12-26 03:00:30",3.431,"2019-12-26 03:55:00",3.974,3.98,"2019-12-26 03:14:30",3.966,"2019-12-26 03:49:30",2.233,2.236,"2019-12-26 03:33:30",2.229,"2019-12-26 03:08:00",11.14,11.15,"2019-12-26 03:00:30",11.13,"2019-12-26 03:48:30",25.61,25.63,"2019-12-26 03:31:00",25.59,"2019-12-26 03:10:30",0.0007964322,0,0.938,146.1,42.62,88,2.6,"2019-12-26 03:21:00",0,"2019-12-26 03:12:30",1.311,129.3,39.67,288,4.4,"2019-12-26 03:46:00",0,"2019-12-26 03:03:30",-0.007,0
"2019-12-26 05:00:00",5513,57.81,"2019-12-26 04:59:30",12.64,0.065,"2019-12-26 04:25:00",0,"2019-12-26 04:00:30",1012,27.52,28.36,"2019-12-26 04:15:30",27.22,"2019-12-26 04:46:30",76.13,77.37,"2019-12-26 04:24:00",74.24,"2019-12-26 04:46:30",30.96,31.14,"2019-12-26 04:01:00",30.82,"2019-12-26 05:00:00",34.35,34.61,"2019-12-26 04:04:00",34.14,"2019-12-26 04:54:00",34.98,35.18,"2019-12-26 04:01:30",34.8,"2019-12-26 04:53:30",35.29,35.37,"2019-12-26 04:07:30",35.19,"2019-12-26 04:56:30",35.33,35.35,"2019-12-26 04:10:30",35.3,"2019-12-26 04:30:00",34.72,34.81,"2019-12-26 04:42:30",34.66,"2019-12-26 04:11:30",5.621,5.636,"2019-12-26 04:01:00",5.604,"2019-12-26 04:50:00",3.429,3.437,"2019-12-26 04:01:30",3.421,"2019-12-26 04:58:00",3.968,3.974,"2019-12-26 04:03:30",3.959,"2019-12-26 04:43:30",2.23,2.235,"2019-12-26 04:04:00",2.225,"2019-12-26 04:56:00",11.14,11.14,"2019-12-26 04:03:30",11.13,"2019-12-26 04:57:30",25.62,25.63,"2019-12-26 04:10:00",25.6,"2019-12-26 04:07:00",0.0007614344,0,0.834,149.9,46.46,165,3.1,"2019-12-26 04:45:00",0,"2019-12-26 04:05:00",1.346,118.8,47.39,147,4.1,"2019-12-26 04:12:30",0,"2019-12-26 04:03:30",-0.01,0
"2019-12-26 06:00:00",5514,57.58,"2019-12-26 05:17:00",12.63,0.065,"2019-12-26 05:46:00",0,"2019-12-26 05:00:30",1012,27.66,28.31,"2019-12-26 05:00:30",27.08,"2019-12-26 05:44:00",77.56,79.28,"2019-12-26 05:09:00",75.4,"2019-12-26 05:16:00",30.74,30.91,"2019-12-26 05:15:00",30.54,"2019-12-26 05:58:30",34.07,34.2,"2019-12-26 05:00:30",33.91,"2019-12-26 05:59:00",34.75,34.89,"2019-12-26 05:04:00",34.61,"2019-12-26 05:59:00",35.13,35.31,"2019-12-26 05:02:00",35.07,"2019-12-26 05:26:30",35.31,35.35,"2019-12-26 05:15:30",35.22,"2019-12-26 05:46:30",34.74,34.82,"2019-12-26 05:21:30",34.66,"2019-12-26 05:43:30",5.601,5.611,"2019-12-26 05:06:00",5.582,"2019-12-26 06:00:00",3.417,3.425,"2019-12-26 05:03:00",3.411,"2019-12-26 05:47:00",3.963,3.972,"2019-12-26 05:02:00",3.955,"2019-12-26 05:46:30",2.23,2.233,"2019-12-26 05:15:00",2.225,"2019-12-26 05:01:00",11.13,11.14,"2019-12-26 05:14:30",11.12,"2019-12-26 05:33:30",25.62,25.63,"2019-12-26 05:03:30",25.6,"2019-12-26 05:07:30",0.0006950642,0,0.82,147.4,45.19,115,2.3,"2019-12-26 05:33:00",0,"2019-12-26 05:01:00",1.142,131.3,35.2,111,4,"2019-12-26 05:07:30",0,"2019-12-26 05:05:00",-0.01,0
"2019-12-26 07:00:00",5515,57.61,"2019-12-26 06:41:00",12.63,0.066,"2019-12-26 06:46:30",0,"2019-12-26 06:00:30",1013,28.03,28.22,"2019-12-26 06:25:30",27.42,"2019-12-26 06:41:00",77.44,79.55,"2019-12-26 06:49:30",75.33,"2019-12-26 06:19:00",30.45,30.65,"2019-12-26 06:02:30",30.26,"2019-12-26 06:58:30",33.79,33.97,"2019-12-26 06:01:30",33.62,"2019-12-26 06:53:30",34.54,34.68,"2019-12-26 06:03:00",34.38,"2019-12-26 06:53:30",35.02,35.16,"2019-12-26 06:10:30",34.86,"2019-12-26 06:59:00",35.22,35.33,"2019-12-26 06:03:30",35.12,"2019-12-26 06:28:30",34.73,34.8,"2019-12-26 06:48:00",34.66,"2019-12-26 06:12:30",5.583,5.601,"2019-12-26 06:08:30",5.566,"2019-12-26 06:57:00",3.408,3.417,"2019-12-26 06:05:30",3.397,"2019-12-26 06:57:30",3.956,3.964,"2019-12-26 06:03:30",3.951,"2019-12-26 06:29:00",2.228,2.232,"2019-12-26 06:48:30",2.225,"2019-12-26 06:10:00",11.13,11.14,"2019-12-26 06:05:30",11.12,"2019-12-26 06:14:00",25.62,25.63,"2019-12-26 06:21:30",25.6,"2019-12-26 06:18:30",0.0006111576,0,0.829,144.2,43.11,177,1.9,"2019-12-26 06:05:00",0,"2019-12-26 06:06:30",1.194,122.2,41.14,142,3.4,"2019-12-26 06:13:00",0,"2019-12-26 06:21:30",0.015,0.248
"2019-12-26 08:00:00",5516,57.4,"2019-12-26 07:44:00",12.61,0.071,"2019-12-26 07:14:30",0,"2019-12-26 07:00:30",1013,28.07,28.25,"2019-12-26 07:45:30",27.79,"2019-12-26 07:36:30",78.35,80.1,"2019-12-26 07:21:00",76.79,"2019-12-26 07:48:00",30.23,30.37,"2019-12-26 07:26:00",30.07,"2019-12-26 07:58:00",33.55,33.76,"2019-12-26 07:02:00",33.37,"2019-12-26 07:59:00",34.34,34.44,"2019-12-26 07:00:30",34.16,"2019-12-26 07:56:00",34.89,34.99,"2019-12-26 07:23:00",34.79,"2019-12-26 07:58:30",35.13,35.2,"2019-12-26 07:01:00",35.12,"2019-12-26 07:01:30",34.73,34.81,"2019-12-26 07:17:30",34.66,"2019-12-26 07:08:00",5.565,5.576,"2019-12-26 07:00:30",5.554,"2019-12-26 07:36:00",3.398,3.405,"2019-12-26 07:04:30",3.39,"2019-12-26 07:54:30",3.951,3.957,"2019-12-26 07:01:00",3.943,"2019-12-26 07:38:00",2.225,2.229,"2019-12-26 07:00:30",2.22,"2019-12-26 07:52:00",11.13,11.14,"2019-12-26 07:01:30",11.12,"2019-12-26 07:35:00",25.61,25.63,"2019-12-26 07:34:00",25.59,"2019-12-26 07:44:00",0.008300389,0,0.98,140.5,42.97,178,2.7,"2019-12-26 07:37:00",0,"2019-12-26 07:03:30",1.575,127.3,39.99,125,3.8,"2019-12-26 07:25:30",0,"2019-12-26 07:07:30",0.019,1.041
"2019-12-26 09:00:00",5517,56.59,"2019-12-26 09:00:00",12.6,11.38,"2019-12-26 08:00:30",0,"2019-12-26 08:00:30",1014,27.54,28.2,"2019-12-26 08:10:30",27.22,"2019-12-26 08:32:30",76.17,78.86,"2019-12-26 08:15:00",72.97,"2019-12-26 08:55:30",30.09,30.15,"2019-12-26 08:04:30",30.02,"2019-12-26 08:50:30",33.33,33.45,"2019-12-26 08:03:30",33.16,"2019-12-26 08:51:00",34.14,34.27,"2019-12-26 08:02:30",33.95,"2019-12-26 08:57:00",34.74,34.93,"2019-12-26 08:02:30",34.65,"2019-12-26 08:31:30",35.11,35.14,"2019-12-26 08:23:00",35.01,"2019-12-26 08:42:00",34.74,34.82,"2019-12-26 08:37:30",34.66,"2019-12-26 08:17:00",5.548,5.563,"2019-12-26 08:00:30",5.535,"2019-12-26 08:48:30",3.389,3.395,"2019-12-26 08:00:30",3.382,"2019-12-26 08:52:00",3.945,3.951,"2019-12-26 08:01:00",3.937,"2019-12-26 08:45:00",2.224,2.228,"2019-12-26 08:05:00",2.22,"2019-12-26 08:00:30",11.11,11.12,"2019-12-26 08:01:30",11.11,"2019-12-26 08:35:00",25.6,25.61,"2019-12-26 08:01:00",25.58,"2019-12-26 08:26:00",0.538722,0,0.962,150.6,42.96,104,2.4,"2019-12-26 08:28:00",0,"2019-12-26 08:01:30",1.489,127.5,41.54,118,4.4,"2019-12-26 08:17:30",0,"2019-12-26 08:05:30",0.127,1.869
"2019-12-26 10:00:00",5518,53.54,"2019-12-26 10:00:00",12.67,12.76,"2019-12-26 09:00:30",0.039,"2019-12-26 09:10:30",1014,27.93,28.85,"2019-12-26 09:20:30",27.53,"2019-12-26 09:43:00",74.72,77.61,"2019-12-26 09:24:30",71.32,"2019-12-26 09:48:30",30.23,30.54,"2019-12-26 09:54:30",30.01,"2019-12-26 09:11:30",33.12,33.21,"2019-12-26 09:01:00",32.98,"2019-12-26 09:53:30",33.97,34.09,"2019-12-26 09:00:30",33.86,"2019-12-26 09:59:00",34.62,34.76,"2019-12-26 09:15:30",34.46,"2019-12-26 09:41:30",34.98,35.12,"2019-12-26 09:03:30",34.91,"2019-12-26 09:12:30",34.73,34.84,"2019-12-26 09:43:30",34.64,"2019-12-26 09:52:30",5.553,5.569,"2019-12-26 09:57:00",5.541,"2019-12-26 09:01:00",3.381,3.388,"2019-12-26 09:00:30",3.374,"2019-12-26 09:41:00",3.938,3.947,"2019-12-26 09:00:30",3.927,"2019-12-26 09:58:00",2.223,2.226,"2019-12-26 09:06:30",2.219,"2019-12-26 09:19:00",11.11,11.12,"2019-12-26 09:18:30",11.1,"2019-12-26 09:44:00",25.59,25.6,"2019-12-26 09:03:00",25.57,"2019-12-26 09:43:00",3.010231,0,1.201,145.5,47.29,304,4.3,"2019-12-26 09:21:00",0,"2019-12-26 09:13:30",1.773,119.7,45.25,151,5.4,"2019-12-26 09:34:00",0,"2019-12-26 09:10:30",0.596,2.571
"2019-12-26 11:00:00",5519,50.09,"2019-12-26 11:00:00",12.86,13.13,"2019-12-26 10:00:30",0.096,"2019-12-26 10:01:00",1015,28.78,29.29,"2019-12-26 10:44:30",28.09,"2019-12-26 10:13:00",74.08,77.24,"2019-12-26 10:14:30",71.07,"2019-12-26 10:04:00",30.74,31.2,"2019-12-26 11:00:00",30.44,"2019-12-26 10:00:30",32.97,33.03,"2019-12-26 10:00:30",32.94,"2019-12-26 10:17:30",33.81,33.99,"2019-12-26 10:04:00",33.71,"2019-12-26 10:59:00",34.49,34.55,"2019-12-26 10:14:30",34.43,"2019-12-26 10:46:00",34.91,34.98,"2019-12-26 10:00:30",34.91,"2019-12-26 10:01:00",34.69,34.79,"2019-12-26 10:16:30",34.58,"2019-12-26 10:55:30",5.583,5.611,"2019-12-26 10:56:30",5.563,"2019-12-26 10:16:30",3.377,3.382,"2019-12-26 10:01:00",3.372,"2019-12-26 10:59:00",3.934,3.941,"2019-12-26 10:14:30",3.929,"2019-12-26 10:49:30",2.22,2.225,"2019-12-26 10:01:00",2.215,"2019-12-26 10:49:00",11.1,11.11,"2019-12-26 10:00:30",11.1,"2019-12-26 10:46:30",25.58,25.6,"2019-12-26 10:25:30",25.56,"2019-12-26 10:18:00",4.789479,0,1.229,143.9,39.47,106,3.1,"2019-12-26 10:15:00",0,"2019-12-26 10:25:30",1.872,121.7,42.84,33,6,"2019-12-26 10:27:30",0,"2019-12-26 10:35:30",0.975,3.072
"2019-12-26 12:00:00",5520,40.89,"2019-12-26 11:33:00",13.2,15.83,"2019-12-26 11:00:30",0.255,"2019-12-26 11:41:00",1015,29.42,30.84,"2019-12-26 12:00:00",28.42,"2019-12-26 11:16:30",68.38,75.32,"2019-12-26 11:02:30",64.17,"2019-12-26 11:34:30",32.15,33.29,"2019-12-26 11:58:30",31.24,"2019-12-26 11:02:30",32.98,33.16,"2019-12-26 11:59:30",32.95,"2019-12-26 11:00:30",33.67,33.83,"2019-12-26 11:07:00",33.52,"2019-12-26 11:57:00",34.36,34.51,"2019-12-26 11:01:00",34.23,"2019-12-26 11:55:30",34.88,34.95,"2019-12-26 11:16:30",34.72,"2019-12-26 11:50:00",34.61,34.75,"2019-12-26 11:08:30",34.5,"2019-12-26 11:59:00",5.662,5.733,"2019-12-26 11:59:30",5.604,"2019-12-26 11:00:30",3.375,3.38,"2019-12-26 11:51:00",3.372,"2019-12-26 11:25:30",3.93,3.937,"2019-12-26 11:41:30",3.925,"2019-12-26 11:17:30",2.218,2.223,"2019-12-26 11:11:00",2.213,"2019-12-26 11:17:30",11.09,11.1,"2019-12-26 11:00:30",11.08,"2019-12-26 11:47:00",25.57,25.58,"2019-12-26 11:02:30",25.55,"2019-12-26 11:44:30",12.69705,0,1.061,140.8,49.76,153,3.4,"2019-12-26 11:38:00",0,"2019-12-26 11:02:00",1.554,121.8,45.92,99,5.8,"2019-12-26 11:07:00",0,"2019-12-26 11:02:00",2.658,3.35
"2019-12-26 13:00:00",5521,39.18,"2019-12-26 12:13:00",13.15,18.66,"2019-12-26 12:04:30",0.23,"2019-12-26 12:19:00",1015,29.98,31.21,"2019-12-26 12:02:00",29.29,"2019-12-26 12:16:00",67.21,70.63,"2019-12-26 12:30:00",62.81,"2019-12-26 12:59:30",34.82,36.18,"2019-12-26 13:00:00",33.3,"2019-12-26 12:01:00",33.28,33.58,"2019-12-26 12:56:30",33.03,"2019-12-26 12:01:30",33.57,33.65,"2019-12-26 12:59:00",33.52,"2019-12-26 12:02:30",34.26,34.36,"2019-12-26 12:11:00",34.07,"2019-12-26 12:57:30",34.74,34.88,"2019-12-26 12:05:30",34.7,"2019-12-26 12:18:30",34.55,34.64,"2019-12-26 12:04:30",34.45,"2019-12-26 12:48:30",5.819,5.905,"2019-12-26 12:59:30",5.733,"2019-12-26 12:00:30",3.379,3.39,"2019-12-26 12:56:30",3.372,"2019-12-26 12:04:00",3.927,3.933,"2019-12-26 12:09:00",3.921,"2019-12-26 12:49:30",2.216,2.22,"2019-12-26 12:01:30",2.212,"2019-12-26 12:24:30",11.08,11.1,"2019-12-26 12:00:30",11.07,"2019-12-26 12:53:30",25.55,25.58,"2019-12-26 12:07:30",25.52,"2019-12-26 12:46:30",14.78239,0,1.248,138.7,43.94,152,3.6,"2019-12-26 12:34:00",0,"2019-12-26 12:03:30",1.721,123.1,45.17,142,5.1,"2019-12-26 12:49:30",0,"2019-12-26 12:06:30",3.105,3.353
"2019-12-26 14:00:00",5522,38.89,"2019-12-26 13:41:00",13.15,18.31,"2019-12-26 13:57:30",0.243,"2019-12-26 13:07:30",1014,30.74,31.93,"2019-12-26 13:29:30",30.14,"2019-12-26 13:01:30",64.06,66.87,"2019-12-26 13:58:30",61.92,"2019-12-26 13:08:30",37.83,39.68,"2019-12-26 14:00:00",36.14,"2019-12-26 13:01:00",33.88,34.33,"2019-12-26 13:59:30",33.56,"2019-12-26 13:04:30",33.6,33.75,"2019-12-26 13:54:30",33.52,"2019-12-26 13:03:30",34.12,34.25,"2019-12-26 13:02:00",34.04,"2019-12-26 13:33:00",34.7,34.76,"2019-12-26 13:25:30",34.65,"2019-12-26 13:43:00",34.53,34.6,"2019-12-26 13:12:00",34.45,"2019-12-26 13:44:30",6.003,6.105,"2019-12-26 13:58:30",5.899,"2019-12-26 13:01:30",3.395,3.407,"2019-12-26 13:58:00",3.384,"2019-12-26 13:01:00",3.926,3.933,"2019-12-26 13:41:30",3.921,"2019-12-26 13:08:30",2.216,2.22,"2019-12-26 13:05:30",2.21,"2019-12-26 13:46:30",11.06,11.08,"2019-12-26 13:01:30",11.05,"2019-12-26 13:49:30",25.51,25.54,"2019-12-26 13:04:00",25.49,"2019-12-26 13:59:30",22.46351,0,1.475,145.4,38.42,68,3.8,"2019-12-26 13:42:30",0,"2019-12-26 13:27:00",2.072,130.5,36.79,148,5.9,"2019-12-26 13:43:30",0,"2019-12-26 13:10:30",4.741,3.096
"2019-12-26 15:00:00",5523,39.44,"2019-12-26 14:00:30",13.17,18.83,"2019-12-26 15:00:00",0.242,"2019-12-26 14:30:30",1014,31.36,31.91,"2019-12-26 14:45:30",30.79,"2019-12-26 14:27:00",63.72,66.64,"2019-12-26 14:27:30",61.15,"2019-12-26 14:45:30",41.15,42.76,"2019-12-26 15:00:00",39.68,"2019-12-26 14:02:00",34.8,35.32,"2019-12-26 14:59:30",34.3,"2019-12-26 14:01:00",33.83,34.02,"2019-12-26 14:56:00",33.64,"2019-12-26 14:05:00",34.11,34.17,"2019-12-26 14:58:30",34.02,"2019-12-26 14:09:30",34.66,34.72,"2019-12-26 14:01:00",34.54,"2019-12-26 14:59:30",34.52,34.6,"2019-12-26 14:31:00",34.4,"2019-12-26 14:55:30",6.21,6.318,"2019-12-26 15:00:00",6.101,"2019-12-26 14:00:30",3.42,3.437,"2019-12-26 14:56:30",3.403,"2019-12-26 14:01:30",3.927,3.933,"2019-12-26 14:05:00",3.921,"2019-12-26 14:04:00",2.214,2.218,"2019-12-26 14:00:30",2.209,"2019-12-26 14:43:00",11.04,11.06,"2019-12-26 14:02:30",11.03,"2019-12-26 14:40:00",25.48,25.5,"2019-12-26 14:00:30",25.46,"2019-12-26 14:54:00",23.83956,0,1.607,144.7,33.41,172,4,"2019-12-26 14:59:30",0,"2019-12-26 14:18:30",2.357,131.7,30.88,130,5.6,"2019-12-26 14:03:30",0,"2019-12-26 14:42:30",5.053,2.591
"2019-12-26 16:00:00",5524,42.51,"2019-12-26 15:00:30",13.17,18.32,"2019-12-26 15:00:30",0.236,"2019-12-26 15:45:30",1013,31.47,32.18,"2019-12-26 15:34:00",30.37,"2019-12-26 15:04:00",63.53,65.67,"2019-12-26 15:04:30",60.4,"2019-12-26 15:43:00",43.82,44.8,"2019-12-26 16:00:00",42.74,"2019-12-26 15:00:30",35.84,36.43,"2019-12-26 15:58:30",35.31,"2019-12-26 15:06:00",34.15,34.47,"2019-12-26 15:56:30",33.93,"2019-12-26 15:08:30",34.18,34.32,"2019-12-26 15:55:00",34.04,"2019-12-26 15:08:00",34.58,34.69,"2019-12-26 15:02:00",34.49,"2019-12-26 15:36:30",34.44,34.56,"2019-12-26 15:06:00",34.34,"2019-12-26 15:36:30",6.388,6.456,"2019-12-26 15:58:30",6.308,"2019-12-26 15:01:30",3.452,3.472,"2019-12-26 15:53:30",3.429,"2019-12-26 15:01:00",3.935,3.943,"2019-12-26 15:44:00",3.929,"2019-12-26 15:02:00",2.213,2.218,"2019-12-26 15:29:00",2.205,"2019-12-26 15:47:00",11.03,11.04,"2019-12-26 15:01:30",11.02,"2019-12-26 15:56:30",25.46,25.48,"2019-12-26 15:27:30",25.43,"2019-12-26 15:39:30",22.54599,0,1.546,141.3,33.64,129,4.6,"2019-12-26 15:24:30",0,"2019-12-26 15:23:00",2.405,136.2,34.2,123,5.9,"2019-12-26 15:35:00",0,"2019-12-26 15:26:30",4.795,1.896
"2019-12-26 17:00:00",5525,44.56,"2019-12-26 16:17:30",13.16,19.5,"2019-12-26 16:31:00",0.232,"2019-12-26 16:55:30",1012,31.15,32.24,"2019-12-26 16:30:00",30.49,"2019-12-26 16:39:30",62.69,65.29,"2019-12-26 16:53:00",60.02,"2019-12-26 16:32:00",45.38,45.73,"2019-12-26 16:48:30",44.78,"2019-12-26 16:01:00",36.85,37.37,"2019-12-26 16:58:00",36.32,"2019-12-26 16:01:30",34.62,34.97,"2019-12-26 16:59:30",34.34,"2019-12-26 16:02:30",34.34,34.53,"2019-12-26 16:54:30",34.23,"2019-12-26 16:05:00",34.59,34.7,"2019-12-26 16:03:00",34.49,"2019-12-26 16:03:30",34.38,34.48,"2019-12-26 16:28:30",34.32,"2019-12-26 16:32:30",6.484,6.508,"2019-12-26 16:45:30",6.453,"2019-12-26 16:02:00",3.486,3.504,"2019-12-26 16:57:00",3.468,"2019-12-26 16:01:00",3.946,3.957,"2019-12-26 16:57:00",3.937,"2019-12-26 16:06:00",2.212,2.216,"2019-12-26 16:27:30",2.205,"2019-12-26 16:53:30",11.03,11.04,"2019-12-26 16:50:00",11.01,"2019-12-26 16:26:00",25.44,25.46,"2019-12-26 16:03:00",25.42,"2019-12-26 16:48:30",20.1834,0,1.634,145.8,34.36,155,4.3,"2019-12-26 16:10:00",0,"2019-12-26 16:11:30",2.301,134.5,30.72,161,6,"2019-12-26 16:41:30",0,"2019-12-26 16:20:30",4.264,1.082
"2019-12-26 18:00:00",5526,45.09,"2019-12-26 17:21:00",13.16,18.77,"2019-12-26 17:01:30",0.222,"2019-12-26 17:55:30",1012,30.7,31.66,"2019-12-26 17:07:30",29.91,"2019-12-26 17:43:00",64.08,67.33,"2019-12-26 17:44:30",59.11,"2019-12-26 17:55:30",45.52,45.73,"2019-12-26 17:00:30",45.09,"2019-12-26 18:00:00",37.69,38,"2019-12-26 17:52:00",37.31,"2019-12-26 17:01:00",35.16,35.42,"2019-12-26 18:00:00",34.82,"2019-12-26 17:01:00",34.55,34.73,"2019-12-26 17:55:30",34.44,"2019-12-26 17:17:00",34.66,34.74,"2019-12-26 17:58:30",34.51,"2019-12-26 17:12:30",34.36,34.42,"2019-12-26 17:51:00",34.28,"2019-12-26 17:08:30",6.481,6.505,"2019-12-26 17:21:00",6.446,"2019-12-26 18:00:00",3.514,3.528,"2019-12-26 18:00:00",3.498,"2019-12-26 17:01:00",3.958,3.966,"2019-12-26 17:40:00",3.947,"2019-12-26 17:03:00",2.214,2.218,"2019-12-26 17:22:30",2.208,"2019-12-26 17:02:30",11.02,11.03,"2019-12-26 17:03:30",11.02,"2019-12-26 17:11:00",25.44,25.45,"2019-12-26 17:02:00",25.42,"2019-12-26 17:38:00",15.88017,0,1.679,152.1,29.11,52,4.1,"2019-12-26 17:26:30",0,"2019-12-26 17:07:00",2.62,139.1,29.43,121,5.5,"2019-12-26 17:15:00",0.5,"2019-12-26 17:09:30",3.33,0.278
"2019-12-26 19:00:00",5527,45.46,"2019-12-26 18:16:00",13.04,14.11,"2019-12-26 18:57:00",0.001,"2019-12-26 18:59:00",1012,30.27,31.42,"2019-12-26 18:02:00",29.59,"2019-12-26 18:44:30",66.14,71.9,"2019-12-26 19:00:00",61.86,"2019-12-26 18:08:30",44.31,45.11,"2019-12-26 18:01:30",43.26,"2019-12-26 18:59:30",38.22,38.4,"2019-12-26 18:44:00",37.98,"2019-12-26 18:00:30",35.67,35.95,"2019-12-26 19:00:00",35.36,"2019-12-26 18:01:00",34.81,34.95,"2019-12-26 18:39:00",34.65,"2019-12-26 18:02:00",34.7,34.76,"2019-12-26 18:23:30",34.67,"2019-12-26 18:03:00",34.35,34.42,"2019-12-26 18:15:00",34.28,"2019-12-26 18:17:30",6.39,6.446,"2019-12-26 18:00:30",6.318,"2019-12-26 18:59:30",3.534,3.541,"2019-12-26 18:39:00",3.524,"2019-12-26 18:02:00",3.972,3.982,"2019-12-26 18:56:30",3.959,"2019-12-26 18:04:00",2.217,2.222,"2019-12-26 18:57:30",2.212,"2019-12-26 18:02:30",11.03,11.05,"2019-12-26 18:45:30",11.02,"2019-12-26 18:01:30",25.44,25.46,"2019-12-26 18:44:00",25.43,"2019-12-26 18:21:30",9.508963,0,1.633,143.5,32.88,172,3.8,"2019-12-26 18:56:30",0,"2019-12-26 18:04:00",2.272,135.3,27.4,123,5.8,"2019-12-26 18:47:30",0,"2019-12-26 18:09:30",0.952,0
"2019-12-26 20:00:00",5528,47.22,"2019-12-26 19:01:30",13.01,13.14,"2019-12-26 19:52:00",0.001,"2019-12-26 19:40:00",1012,29.77,30.46,"2019-12-26 19:15:30",29.12,"2019-12-26 19:54:00",69.88,74.34,"2019-12-26 19:05:30",67.45,"2019-12-26 19:16:00",41.94,43.3,"2019-12-26 19:02:00",40.5,"2019-12-26 19:59:00",38.39,38.42,"2019-12-26 19:30:30",38.27,"2019-12-26 19:56:30",36.1,36.34,"2019-12-26 20:00:00",35.9,"2019-12-26 19:00:30",35.08,35.33,"2019-12-26 19:59:00",34.86,"2019-12-26 19:00:30",34.83,34.91,"2019-12-26 19:23:00",34.7,"2019-12-26 19:01:30",34.37,34.48,"2019-12-26 19:55:30",34.26,"2019-12-26 19:16:30",6.219,6.315,"2019-12-26 19:00:30",6.115,"2019-12-26 19:57:30",3.543,3.549,"2019-12-26 19:50:00",3.539,"2019-12-26 19:00:30",3.983,3.992,"2019-12-26 19:59:30",3.974,"2019-12-26 19:00:30",2.222,2.229,"2019-12-26 19:54:00",2.218,"2019-12-26 19:08:00",11.05,11.06,"2019-12-26 19:20:30",11.04,"2019-12-26 19:27:00",25.46,25.48,"2019-12-26 19:36:00",25.44,"2019-12-26 19:01:00",3.904453,0,1.427,139.5,35.26,107,3.6,"2019-12-26 19:01:30",0,"2019-12-26 19:15:00",2.266,133.1,25.23,129,5,"2019-12-26 19:30:30",0,"2019-12-26 19:33:30",0.398,0
"2019-12-26 21:00:00",5529,52.19,"2019-12-26 20:00:30",12.77,1.369,"2019-12-26 21:00:00",0,"2019-12-26 20:13:30",1012,29.02,29.6,"2019-12-26 20:05:30",27.94,"2019-12-26 20:55:30",71.34,73.82,"2019-12-26 20:23:00",69.04,"2019-12-26 20:46:30",38.87,40.5,"2019-12-26 20:01:30",37.37,"2019-12-26 21:00:00",38.12,38.37,"2019-12-26 20:04:00",37.77,"2019-12-26 21:00:00",36.38,36.46,"2019-12-26 20:52:30",36.25,"2019-12-26 20:01:30",35.35,35.52,"2019-12-26 20:51:00",35.25,"2019-12-26 20:01:00",34.92,35.07,"2019-12-26 20:57:30",34.91,"2019-12-26 20:00:30",34.47,34.58,"2019-12-26 20:25:30",34.33,"2019-12-26 20:01:00",6.01,6.108,"2019-12-26 20:00:30",5.912,"2019-12-26 20:59:00",3.542,3.551,"2019-12-26 20:09:00",3.537,"2019-12-26 20:33:30",3.992,3.998,"2019-12-26 20:42:00",3.984,"2019-12-26 20:08:30",2.226,2.231,"2019-12-26 20:37:00",2.22,"2019-12-26 20:01:00",11.07,11.09,"2019-12-26 20:53:30",11.06,"2019-12-26 20:00:30",25.48,25.51,"2019-12-26 20:34:30",25.46,"2019-12-26 20:00:30",0.3137713,0,1.363,141.4,32.96,182,3.3,"2019-12-26 20:15:00",0,"2019-12-26 20:14:30",2.322,139.8,23.69,110,5.1,"2019-12-26 20:12:30",0,"2019-12-26 20:46:00",0.035,0
"2019-12-26 22:00:00",5530,57.84,"2019-12-26 21:00:30",12.74,0.076,"2019-12-26 21:59:00",0,"2019-12-26 21:00:30",1013,27.92,28.05,"2019-12-26 21:02:00",27.81,"2019-12-26 21:42:30",71.86,73.33,"2019-12-26 21:38:30",69.87,"2019-12-26 21:43:00",36.19,37.3,"2019-12-26 21:00:30",35.21,"2019-12-26 21:58:00",37.55,37.83,"2019-12-26 21:00:30",37.2,"2019-12-26 21:59:00",36.41,36.52,"2019-12-26 21:41:00",36.37,"2019-12-26 21:06:00",35.57,35.73,"2019-12-26 21:48:30",35.48,"2019-12-26 21:01:30",35.1,35.14,"2019-12-26 21:33:30",34.91,"2019-12-26 21:03:00",34.53,34.6,"2019-12-26 21:12:00",34.43,"2019-12-26 21:00:30",5.838,5.919,"2019-12-26 21:00:30",5.772,"2019-12-26 22:00:00",3.53,3.541,"2019-12-26 21:01:00",3.518,"2019-12-26 21:56:00",4,4.005,"2019-12-26 21:25:30",3.996,"2019-12-26 21:04:30",2.229,2.233,"2019-12-26 21:32:30",2.226,"2019-12-26 21:01:30",11.09,11.1,"2019-12-26 21:57:30",11.07,"2019-12-26 21:04:30",25.5,25.52,"2019-12-26 21:54:30",25.48,"2019-12-26 21:00:30",0.001639408,0,1.31,144.1,33.76,149,3.5,"2019-12-26 21:21:00",0.3,"2019-12-26 21:10:00",2.385,138.9,22.81,184,6.2,"2019-12-26 21:32:30",0,"2019-12-26 21:07:00",0.001,0
"2019-12-26 23:00:00",5531,58.04,"2019-12-26 22:05:30",12.73,0.069,"2019-12-26 22:43:30",0,"2019-12-26 22:00:30",1014,27.97,28.76,"2019-12-26 22:45:30",27.66,"2019-12-26 22:41:30",72.28,75,"2019-12-26 23:00:00",70.57,"2019-12-26 22:17:00",34.53,35.3,"2019-12-26 22:01:00",33.81,"2019-12-26 23:00:00",36.91,37.2,"2019-12-26 22:01:00",36.56,"2019-12-26 22:58:00",36.39,36.44,"2019-12-26 22:01:30",36.36,"2019-12-26 22:48:00",35.7,35.75,"2019-12-26 22:06:00",35.67,"2019-12-26 22:02:00",35.21,35.34,"2019-12-26 22:41:00",35.12,"2019-12-26 22:00:30",34.55,34.62,"2019-12-26 22:49:00",34.48,"2019-12-26 22:46:30",5.721,5.772,"2019-12-26 22:00:30",5.672,"2019-12-26 23:00:00",3.513,3.524,"2019-12-26 22:00:30",3.5,"2019-12-26 22:55:00",3.998,4.003,"2019-12-26 22:05:00",3.994,"2019-12-26 22:00:30",2.233,2.235,"2019-12-26 22:44:30",2.229,"2019-12-26 22:02:30",11.1,11.12,"2019-12-26 22:39:00",11.1,"2019-12-26 22:12:00",25.53,25.56,"2019-12-26 22:58:00",25.51,"2019-12-26 22:00:30",0.001403526,0,1.06,134.5,33.17,159,3,"2019-12-26 22:30:30",0,"2019-12-26 22:07:30",2.01,137.4,29.19,120,4.7,"2019-12-26 22:10:00",0,"2019-12-26 22:04:30",-0.004,0
"2019-12-27 00:00:00",5532,57.32,"2019-12-27 00:00:00",12.71,0.068,"2019-12-26 23:11:00",0,"2019-12-26 23:00:30",1014,27.7,27.88,"2019-12-26 23:37:00",27.61,"2019-12-26 23:57:30",73.2,74.76,"2019-12-26 23:50:00",71.28,"2019-12-26 23:19:00",33.4,33.9,"2019-12-26 23:01:30",33.03,"2019-12-26 23:56:30",36.34,36.64,"2019-12-26 23:08:30",36.09,"2019-12-26 23:59:30",36.24,36.39,"2019-12-26 23:00:30",36.13,"2019-12-26 23:51:00",35.7,35.76,"2019-12-26 23:53:30",35.69,"2019-12-26 23:00:30",35.33,35.35,"2019-12-26 23:04:30",35.28,"2019-12-26 23:05:30",34.65,34.79,"2019-12-26 23:53:30",34.5,"2019-12-26 23:01:00",5.639,5.675,"2019-12-26 23:01:30",5.604,"2019-12-26 23:56:30",3.495,3.508,"2019-12-26 23:01:00",3.482,"2019-12-26 23:56:30",3.995,4,"2019-12-26 23:13:30",3.988,"2019-12-26 23:56:00",2.236,2.238,"2019-12-26 23:41:30",2.233,"2019-12-26 23:04:00",11.11,11.13,"2019-12-26 23:55:00",11.1,"2019-12-26 23:01:00",25.55,25.58,"2019-12-26 23:34:30",25.52,"2019-12-26 23:00:30",0.001176882,0,1.163,137.4,37.61,84,3.3,"2019-12-26 23:31:00",0,"2019-12-26 23:07:00",2.361,136.1,23.97,117,6.5,"2019-12-26 23:18:30",0,"2019-12-26 23:16:30",-0.003,0
"2019-12-27 01:00:00",5533,56.53,"2019-12-27 01:00:00",12.72,0.066,"2019-12-27 00:05:00",0,"2019-12-27 00:00:30",1014,28.45,28.66,"2019-12-27 00:00:30",28.09,"2019-12-27 00:52:30",73.88,75.01,"2019-12-27 00:29:30",72.2,"2019-12-27 00:37:30",32.68,33.06,"2019-12-27 00:00:30",32.43,"2019-12-27 00:56:30",35.84,36.13,"2019-12-27 00:02:00",35.51,"2019-12-27 00:58:00",35.99,36.18,"2019-12-27 00:07:00",35.8,"2019-12-27 01:00:00",35.7,35.77,"2019-12-27 00:10:30",35.69,"2019-12-27 00:01:00",35.33,35.38,"2019-12-27 00:28:00",35.33,"2019-12-27 00:00:30",34.73,34.81,"2019-12-27 00:07:00",34.66,"2019-12-27 00:04:30",5.585,5.611,"2019-12-27 00:02:00",5.56,"2019-12-27 00:59:30",3.477,3.488,"2019-12-27 00:05:30",3.466,"2019-12-27 00:44:00",3.991,3.996,"2019-12-27 00:01:30",3.982,"2019-12-27 00:50:00",2.236,2.238,"2019-12-27 00:04:00",2.235,"2019-12-27 00:13:00",11.13,11.14,"2019-12-27 00:52:30",11.12,"2019-12-27 00:03:30",25.57,25.6,"2019-12-27 00:55:00",25.55,"2019-12-27 00:10:30",0.0009985325,0,1.202,144.1,36.98,137,3.6,"2019-12-27 00:53:30",0,"2019-12-27 00:29:00",2.283,131.5,33.72,130,7.6,"2019-12-27 00:35:00",0.4,"2019-12-27 00:00:30",-0.001,0
"2019-12-27 02:00:00",5534,56.33,"2019-12-27 01:14:30",12.67,0.065,"2019-12-27 01:34:30",0,"2019-12-27 01:00:30",1014,27.71,28.55,"2019-12-27 01:00:30",27.34,"2019-12-27 01:50:30",73.69,76.13,"2019-12-27 01:10:30",69.79,"2019-12-27 01:54:30",32.26,32.47,"2019-12-27 01:00:30",32.05,"2019-12-27 01:57:30",35.41,35.64,"2019-12-27 01:10:30",35.16,"2019-12-27 01:59:00",35.73,35.88,"2019-12-27 01:02:30",35.57,"2019-12-27 01:49:30",35.7,35.77,"2019-12-27 01:17:30",35.64,"2019-12-27 02:00:00",35.36,35.49,"2019-12-27 01:24:00",35.33,"2019-12-27 01:01:30",34.73,34.82,"2019-12-27 01:19:30",34.66,"2019-12-27 01:08:00",5.55,5.566,"2019-12-27 01:00:30",5.531,"2019-12-27 01:57:00",3.461,3.47,"2019-12-27 01:01:00",3.449,"2019-12-27 01:51:00",3.986,3.992,"2019-12-27 01:02:00",3.98,"2019-12-27 01:41:00",2.234,2.236,"2019-12-27 01:01:00",2.232,"2019-12-27 01:40:30",11.14,11.14,"2019-12-27 01:22:30",11.12,"2019-12-27 02:00:00",25.59,25.61,"2019-12-27 01:42:30",25.57,"2019-12-27 01:02:00",0.0009297286,0,1.238,141,35.35,200,2.7,"2019-12-27 01:29:30",0,"2019-12-27 01:02:00",2.403,135.3,27.34,135,6.9,"2019-12-27 01:11:30",0.4,"2019-12-27 01:04:30",-0.001,0
"2019-12-27 03:00:00",5535,56.88,"2019-12-27 02:55:30",12.68,0.065,"2019-12-27 02:10:00",0,"2019-12-27 02:00:30",1013,27.63,28.5,"2019-12-27 02:45:30",27.29,"2019-12-27 02:18:00",72.94,75.12,"2019-12-27 02:57:30",70.19,"2019-12-27 02:27:30",31.71,32.08,"2019-12-27 02:01:30",31.44,"2019-12-27 02:58:30",35.07,35.23,"2019-12-27 02:02:00",34.84,"2019-12-27 02:59:00",35.51,35.62,"2019-12-27 02:19:30",35.36,"2019-12-27 02:52:00",35.59,35.71,"2019-12-27 02:01:00",35.48,"2019-12-27 02:34:30",35.39,35.49,"2019-12-27 02:29:30",35.33,"2019-12-27 02:11:30",34.78,34.87,"2019-12-27 02:52:30",34.69,"2019-12-27 02:03:00",5.517,5.535,"2019-12-27 02:05:00",5.497,"2019-12-27 02:52:00",3.446,3.456,"2019-12-27 02:01:30",3.435,"2019-12-27 02:51:30",3.978,3.984,"2019-12-27 02:00:30",3.97,"2019-12-27 02:46:30",2.235,2.238,"2019-12-27 02:20:00",2.231,"2019-12-27 02:05:00",11.14,11.15,"2019-12-27 02:11:30",11.12,"2019-12-27 02:10:30",25.61,25.63,"2019-12-27 02:51:30",25.59,"2019-12-27 02:03:30",0.0009556554,0,1.094,141.2,36.06,107,3.4,"2019-12-27 02:05:30",0,"2019-12-27 02:07:30",1.928,132.5,35.45,122,4.8,"2019-12-27 02:49:30",0,"2019-12-27 02:57:00",-0.004,0
"2019-12-27 04:00:00",5536,56.6,"2019-12-27 03:30:00",12.67,0.072,"2019-12-27 03:01:30",0,"2019-12-27 03:00:30",1013,27.01,28.42,"2019-12-27 03:00:30",25.55,"2019-12-27 04:00:00",79.35,88,"2019-12-27 03:59:30",72.98,"2019-12-27 03:43:00",31.29,31.51,"2019-12-27 03:02:00",30.91,"2019-12-27 04:00:00",34.69,34.92,"2019-12-27 03:01:00",34.5,"2019-12-27 03:49:00",35.26,35.4,"2019-12-27 03:02:30",35.16,"2019-12-27 03:33:30",35.49,35.58,"2019-12-27 03:16:00",35.38,"2019-12-27 03:59:30",35.37,35.46,"2019-12-27 03:03:00",35.33,"2019-12-27 03:11:30",34.83,34.93,"2019-12-27 03:37:00",34.72,"2019-12-27 03:10:30",5.49,5.503,"2019-12-27 03:00:30",5.475,"2019-12-27 03:48:30",3.434,3.445,"2019-12-27 03:05:30",3.425,"2019-12-27 04:00:00",3.973,3.978,"2019-12-27 03:01:30",3.968,"2019-12-27 03:19:30",2.233,2.236,"2019-12-27 03:04:00",2.228,"2019-12-27 03:43:30",11.14,11.15,"2019-12-27 03:06:00",11.13,"2019-12-27 03:05:30",25.61,25.63,"2019-12-27 03:21:00",25.6,"2019-12-27 03:02:30",0.0007428005,0.6,1.696,141.7,38.07,183,5.6,"2019-12-27 03:42:30",0,"2019-12-27 03:06:30",2.833,146.3,28.94,181,7.8,"2019-12-27 03:45:30",0,"2019-12-27 03:36:00",0.001,0
"2019-12-27 05:00:00",5537,59.62,"2019-12-27 04:01:00",12.65,0.079,"2019-12-27 04:53:30",0,"2019-12-27 04:00:30",1012,25.18,25.65,"2019-12-27 04:00:30",24.83,"2019-12-27 04:21:30",90.7,92.4,"2019-12-27 04:40:00",87.2,"2019-12-27 04:00:30",30.56,30.97,"2019-12-27 04:01:30",30.25,"2019-12-27 04:54:30",34.39,34.61,"2019-12-27 04:02:30",34.14,"2019-12-27 04:57:30",35.04,35.21,"2019-12-27 04:01:00",34.9,"2019-12-27 04:59:00",35.33,35.48,"2019-12-27 04:01:30",35.28,"2019-12-27 04:17:30",35.34,35.43,"2019-12-27 04:17:30",35.33,"2019-12-27 04:01:30",34.87,34.98,"2019-12-27 04:03:30",34.71,"2019-12-27 04:38:30",5.471,5.503,"2019-12-27 04:00:30",5.45,"2019-12-27 04:44:30",3.423,3.431,"2019-12-27 04:09:00",3.417,"2019-12-27 04:38:30",3.968,3.974,"2019-12-27 04:24:00",3.961,"2019-12-27 04:51:00",2.233,2.236,"2019-12-27 04:03:00",2.229,"2019-12-27 04:07:30",11.14,11.15,"2019-12-27 04:00:30",11.13,"2019-12-27 04:46:30",25.62,25.63,"2019-12-27 04:15:00",25.6,"2019-12-27 04:03:00",0.000844748,0.2,0.323,342.7,57.1,195,1.4,"2019-12-27 04:48:00",0,"2019-12-27 04:11:30",0.733,273.4,68.41,158,2.3,"2019-12-27 04:59:00",0,"2019-12-27 04:03:00",-0.021,0
"2019-12-27 06:00:00",5538,57.92,"2019-12-27 05:59:30",12.62,0.069,"2019-12-27 05:57:00",0,"2019-12-27 05:00:30",1012,26.44,27.41,"2019-12-27 05:57:00",25.47,"2019-12-27 05:01:00",81.2,90.6,"2019-12-27 05:00:30",77.25,"2019-12-27 05:48:00",29.97,30.31,"2019-12-27 05:01:00",29.62,"2019-12-27 05:54:00",34.02,34.2,"2019-12-27 05:02:00",33.76,"2019-12-27 05:58:00",34.79,34.97,"2019-12-27 05:00:30",34.7,"2019-12-27 05:59:00",35.24,35.33,"2019-12-27 05:10:00",35.07,"2019-12-27 06:00:00",35.33,35.37,"2019-12-27 05:05:30",35.33,"2019-12-27 05:00:30",34.89,35,"2019-12-27 05:09:30",34.79,"2019-12-27 05:46:30",5.427,5.453,"2019-12-27 05:04:00",5.403,"2019-12-27 05:59:00",3.411,3.417,"2019-12-27 05:02:30",3.403,"2019-12-27 05:43:30",3.963,3.968,"2019-12-27 05:01:30",3.953,"2019-12-27 05:54:30",2.23,2.233,"2019-12-27 05:50:00",2.225,"2019-12-27 05:32:00",11.13,11.14,"2019-12-27 05:00:30",11.13,"2019-12-27 05:37:30",25.62,25.64,"2019-12-27 05:37:30",25.6,"2019-12-27 05:14:30",0.0003998286,0,1.038,139.2,34.52,140,2.8,"2019-12-27 05:32:00",0,"2019-12-27 05:09:30",1.549,129.3,32.38,113,5.3,"2019-12-27 05:51:00",0,"2019-12-27 05:09:30",-0.009,0
"2019-12-27 07:00:00",5539,57.25,"2019-12-27 07:00:00",12.6,0.068,"2019-12-27 06:01:00",0,"2019-12-27 06:00:30",1013,26.67,26.83,"2019-12-27 06:40:30",26.48,"2019-12-27 06:01:30",75.22,76.89,"2019-12-27 06:11:30",73.98,"2019-12-27 06:34:00",29.44,29.74,"2019-12-27 06:01:00",29.19,"2019-12-27 06:50:30",33.67,33.81,"2019-12-27 06:01:00",33.48,"2019-12-27 06:56:30",34.56,34.74,"2019-12-27 06:02:30",34.39,"2019-12-27 06:58:30",35.09,35.19,"2019-12-27 06:04:30",34.98,"2019-12-27 06:57:30",35.33,35.35,"2019-12-27 06:07:30",35.28,"2019-12-27 06:49:00",34.87,34.98,"2019-12-27 06:33:30",34.75,"2019-12-27 06:54:30",5.386,5.406,"2019-12-27 06:01:00",5.365,"2019-12-27 06:53:30",3.396,3.407,"2019-12-27 06:00:30",3.386,"2019-12-27 06:55:30",3.956,3.966,"2019-12-27 06:07:30",3.947,"2019-12-27 06:44:00",2.228,2.232,"2019-12-27 06:02:30",2.222,"2019-12-27 06:47:30",11.12,11.13,"2019-12-27 06:04:30",11.12,"2019-12-27 06:34:00",25.62,25.64,"2019-12-27 06:01:00",25.6,"2019-12-27 06:43:30",0.0002106436,0,1.093,137.4,40.35,105,2.9,"2019-12-27 06:35:00",0,"2019-12-27 06:09:30",2.098,133.5,29.68,119,5.2,"2019-12-27 06:22:00",0,"2019-12-27 06:19:00",0.021,0.245
"2019-12-27 08:00:00",5540,57.09,"2019-12-27 07:59:30",12.6,0.07,"2019-12-27 07:09:30",0,"2019-12-27 07:00:30",1013,30.52,36.91,"2019-12-27 07:30:30",27.68,"2019-12-27 07:10:00",78.96,84.7,"2019-12-27 07:30:30",75.03,"2019-12-27 07:03:00",29.04,29.32,"2019-12-27 07:04:00",28.84,"2019-12-27 07:38:30",33.31,33.53,"2019-12-27 07:01:30",33.12,"2019-12-27 07:58:30",34.31,34.45,"2019-12-27 07:18:30",34.13,"2019-12-27 07:54:00",34.92,35.1,"2019-12-27 07:02:00",34.85,"2019-12-27 07:54:30",35.28,35.35,"2019-12-27 07:02:30",35.17,"2019-12-27 07:58:30",34.83,34.98,"2019-12-27 07:34:00",34.73,"2019-12-27 07:37:30",5.355,5.375,"2019-12-27 07:08:30",5.34,"2019-12-27 07:54:00",3.383,3.392,"2019-12-27 07:00:30",3.376,"2019-12-27 07:33:30",3.949,3.957,"2019-12-27 07:00:30",3.939,"2019-12-27 07:42:00",2.227,2.232,"2019-12-27 07:08:00",2.22,"2019-12-27 07:57:00",11.12,11.13,"2019-12-27 07:51:30",11.1,"2019-12-27 07:52:00",25.61,25.63,"2019-12-27 07:24:00",25.6,"2019-12-27 07:08:30",0.006566983,0,0.969,139.9,37.28,174,3.1,"2019-12-27 07:42:00",0,"2019-12-27 07:13:30",1.846,137.5,32,180,4.8,"2019-12-27 07:35:00",0,"2019-12-27 07:33:00",0.018,1.021
"2019-12-27 09:00:00",5541,56.63,"2019-12-27 08:58:00",12.59,11.36,"2019-12-27 08:00:30",0,"2019-12-27 08:00:30",1014,27.22,27.86,"2019-12-27 09:00:00",26.74,"2019-12-27 08:37:30",75.16,76.59,"2019-12-27 08:05:00",73.62,"2019-12-27 08:31:30",28.81,28.94,"2019-12-27 08:04:00",28.67,"2019-12-27 08:51:00",32.99,33.16,"2019-12-27 08:00:30",32.83,"2019-12-27 08:51:30",34.07,34.23,"2019-12-27 08:21:30",33.93,"2019-12-27 08:53:30",34.81,34.97,"2019-12-27 08:11:30",34.65,"2019-12-27 08:55:00",35.15,35.3,"2019-12-27 08:09:00",35.12,"2019-12-27 08:08:30",34.78,34.9,"2019-12-27 08:29:30",34.69,"2019-12-27 08:47:00",5.336,5.347,"2019-12-27 08:00:30",5.325,"2019-12-27 08:59:00",3.371,3.382,"2019-12-27 08:10:30",3.362,"2019-12-27 08:50:30",3.942,3.949,"2019-12-27 08:08:00",3.935,"2019-12-27 08:38:00",2.223,2.229,"2019-12-27 08:35:00",2.219,"2019-12-27 08:09:00",11.11,11.12,"2019-12-27 08:05:00",11.1,"2019-12-27 08:04:30",25.61,25.63,"2019-12-27 08:12:30",25.59,"2019-12-27 08:05:00",0.651669,0,1.032,139.4,36.98,111,3.5,"2019-12-27 08:15:30",0,"2019-12-27 08:04:00",1.775,136.7,37.02,143,4.8,"2019-12-27 08:10:00",0.3,"2019-12-27 08:22:00",0.148,1.868
"2019-12-27 10:00:00",5542,48.68,"2019-12-27 09:49:00",12.7,12.76,"2019-12-27 09:50:30",0.031,"2019-12-27 09:21:00",1014,27.95,28.55,"2019-12-27 09:15:30",27.5,"2019-12-27 09:59:00",71.75,74.8,"2019-12-27 09:00:30",69.16,"2019-12-27 09:16:00",28.91,29.14,"2019-12-27 09:52:30",28.67,"2019-12-27 09:09:00",32.68,32.88,"2019-12-27 09:00:30",32.54,"2019-12-27 09:45:00",33.86,34,"2019-12-27 09:02:00",33.72,"2019-12-27 09:43:00",34.63,34.8,"2019-12-27 09:03:30",34.44,"2019-12-27 09:55:30",35.1,35.16,"2019-12-27 09:02:30",35.01,"2019-12-27 09:56:30",34.75,34.84,"2019-12-27 09:29:30",34.66,"2019-12-27 09:28:30",5.337,5.35,"2019-12-27 09:37:30",5.325,"2019-12-27 09:01:30",3.361,3.37,"2019-12-27 09:01:00",3.356,"2019-12-27 09:41:30",3.934,3.939,"2019-12-27 09:01:00",3.927,"2019-12-27 09:57:30",2.222,2.226,"2019-12-27 09:29:00",2.218,"2019-12-27 09:10:30",11.1,11.11,"2019-12-27 09:00:30",11.09,"2019-12-27 09:52:30",25.6,25.61,"2019-12-27 09:04:00",25.58,"2019-12-27 09:41:30",3.628511,0,1.208,147.5,34.2,170,3.1,"2019-12-27 09:02:00",0,"2019-12-27 09:16:30",1.688,129.7,32.9,155,4.9,"2019-12-27 09:38:30",0,"2019-12-27 09:05:00",0.724,2.575
"2019-12-27 11:00:00",5543,50.67,"2019-12-27 10:00:30",12.75,13.88,"2019-12-27 10:21:30",0.109,"2019-12-27 10:26:30",1015,28.45,28.84,"2019-12-27 10:10:30",28.07,"2019-12-27 10:01:30",68.94,74.44,"2019-12-27 10:01:00",65.71,"2019-12-27 10:47:30",29.32,29.55,"2019-12-27 10:53:30",29.06,"2019-12-27 10:07:30",32.53,32.56,"2019-12-27 10:16:30",32.39,"2019-12-27 11:00:00",33.62,33.78,"2019-12-27 10:13:30",33.5,"2019-12-27 11:00:00",34.48,34.59,"2019-12-27 10:43:00",34.29,"2019-12-27 10:57:30",34.96,35.11,"2019-12-27 10:01:30",34.91,"2019-12-27 10:23:00",34.74,34.81,"2019-12-27 10:24:30",34.66,"2019-12-27 10:03:30",5.358,5.372,"2019-12-27 10:37:00",5.344,"2019-12-27 10:01:00",3.352,3.358,"2019-12-27 10:00:30",3.344,"2019-12-27 10:48:00",3.927,3.935,"2019-12-27 10:03:00",3.919,"2019-12-27 10:49:00",2.219,2.223,"2019-12-27 10:01:30",2.213,"2019-12-27 10:43:30",11.1,11.11,"2019-12-27 10:23:30",11.09,"2019-12-27 10:56:30",25.58,25.6,"2019-12-27 10:04:00",25.56,"2019-12-27 10:50:30",7.865554,0,1.325,147.2,28.69,137,3.5,"2019-12-27 10:36:00",0,"2019-12-27 10:10:00",1.716,131,31.48,108,5.1,"2019-12-27 10:10:30",0,"2019-12-27 10:08:30",1.605,3.089
"2019-12-27 12:00:00",5544,38.28,"2019-12-27 12:00:00",13.16,15.42,"2019-12-27 11:59:30",0.155,"2019-12-27 11:59:00",1015,29.28,30.55,"2019-12-27 11:51:30",28.74,"2019-12-27 11:06:00",65.77,68.22,"2019-12-27 11:20:00",62.89,"2019-12-27 11:04:30",29.84,30.87,"2019-12-27 11:59:00",29.45,"2019-12-27 11:02:00",32.39,32.54,"2019-12-27 11:00:30",32.33,"2019-12-27 11:17:00",33.44,33.63,"2019-12-27 11:06:30",33.32,"2019-12-27 11:58:00",34.31,34.46,"2019-12-27 11:00:30",34.16,"2019-12-27 11:58:00",34.91,34.97,"2019-12-27 11:03:30",34.83,"2019-12-27 11:58:00",34.74,34.81,"2019-12-27 11:12:30",34.64,"2019-12-27 11:07:30",5.391,5.453,"2019-12-27 12:00:00",5.362,"2019-12-27 11:00:30",3.348,3.352,"2019-12-27 11:01:30",3.344,"2019-12-27 11:17:00",3.922,3.929,"2019-12-27 11:17:00",3.915,"2019-12-27 11:52:30",2.216,2.22,"2019-12-27 11:05:00",2.21,"2019-12-27 11:54:00",11.08,11.09,"2019-12-27 11:00:30",11.07,"2019-12-27 11:46:00",25.56,25.58,"2019-12-27 11:01:00",25.54,"2019-12-27 11:53:00",14.67188,0,1.402,149.5,29.57,172,4,"2019-12-27 11:01:30",0,"2019-12-27 11:34:30",1.781,134.1,33.48,163,4.9,"2019-12-27 11:53:00",0,"2019-12-27 11:12:30",3.039,3.361
"2019-12-27 13:00:00",5545,37.68,"2019-12-27 12:52:00",13.09,13.23,"2019-12-27 12:51:00",0.105,"2019-12-27 12:50:00",1015,30.1,30.92,"2019-12-27 12:48:30",29.3,"2019-12-27 12:13:30",64.98,68.56,"2019-12-27 12:06:00",62.72,"2019-12-27 12:37:30",32.77,34.73,"2019-12-27 12:59:00",30.89,"2019-12-27 12:01:00",32.47,32.75,"2019-12-27 13:00:00",32.33,"2019-12-27 12:00:30",33.28,33.44,"2019-12-27 12:19:00",33.12,"2019-12-27 12:50:30",34.12,34.32,"2019-12-27 12:04:30",34.04,"2019-12-27 12:25:30",34.78,34.91,"2019-12-27 12:01:00",34.7,"2019-12-27 12:33:00",34.65,34.81,"2019-12-27 12:14:00",34.52,"2019-12-27 12:50:30",5.554,5.662,"2019-12-27 13:00:00",5.453,"2019-12-27 12:01:30",3.349,3.358,"2019-12-27 12:58:30",3.342,"2019-12-27 12:10:30",3.917,3.923,"2019-12-27 12:18:00",3.909,"2019-12-27 12:33:00",2.214,2.22,"2019-12-27 12:15:30",2.209,"2019-12-27 12:59:30",11.07,11.08,"2019-12-27 12:17:00",11.06,"2019-12-27 12:26:00",25.54,25.56,"2019-12-27 12:08:30",25.52,"2019-12-27 12:38:00",16.46562,0,1.341,144.2,38.5,155,4.3,"2019-12-27 12:50:00",0,"2019-12-27 12:13:30",1.724,125.2,35.8,110,5.2,"2019-12-27 12:36:30",0,"2019-12-27 12:22:00",3.457,3.361
"2019-12-27 14:00:00",5546,39.34,"2019-12-27 13:28:00",13.15,19.45,"2019-12-27 13:13:30",0.199,"2019-12-27 13:42:00",1015,30.75,31.41,"2019-12-27 13:13:30",30,"2019-12-27 13:47:30",61.67,65.19,"2019-12-27 13:01:30",59.01,"2019-12-27 13:31:00",36.36,38.14,"2019-12-27 14:00:00",34.71,"2019-12-27 13:00:30",33.07,33.58,"2019-12-27 13:59:30",32.72,"2019-12-27 13:00:30",33.21,33.34,"2019-12-27 13:58:00",33.12,"2019-12-27 13:04:30",34.07,34.17,"2019-12-27 13:03:00",33.87,"2019-12-27 13:56:30",34.7,34.74,"2019-12-27 13:46:00",34.65,"2019-12-27 13:54:00",34.56,34.66,"2019-12-27 13:01:30",34.49,"2019-12-27 13:27:00",5.774,5.886,"2019-12-27 14:00:00",5.665,"2019-12-27 13:00:30",3.362,3.378,"2019-12-27 13:58:00",3.348,"2019-12-27 13:01:00",3.916,3.923,"2019-12-27 13:46:30",3.911,"2019-12-27 13:07:00",2.21,2.215,"2019-12-27 13:01:00",2.206,"2019-12-27 13:32:00",11.06,11.07,"2019-12-27 13:00:30",11.04,"2019-12-27 13:49:30",25.52,25.55,"2019-12-27 13:03:00",25.49,"2019-12-27 13:50:30",23.65129,0,1.493,151.8,40.06,186,3.6,"2019-12-27 13:04:30",0,"2019-12-27 13:56:30",1.963,131.2,32.68,124,5.4,"2019-12-27 13:32:30",0,"2019-12-27 13:15:30",4.991,3.108
"2019-12-27 15:00:00",5547,39.81,"2019-12-27 14:17:00",13.16,19.22,"2019-12-27 14:45:00",0.248,"2019-12-27 14:15:30",1014,30.84,31.5,"2019-12-27 14:23:00",30.2,"2019-12-27 14:09:30",59.74,62.42,"2019-12-27 14:58:30",56.65,"2019-12-27 14:43:30",39.71,41.35,"2019-12-27 14:59:00",38.14,"2019-12-27 14:00:30",34.03,34.61,"2019-12-27 14:58:30",33.55,"2019-12-27 14:00:30",33.4,33.59,"2019-12-27 14:56:00",33.15,"2019-12-27 14:05:30",33.95,34.08,"2019-12-27 14:09:30",33.87,"2019-12-27 14:53:00",34.62,34.7,"2019-12-27 14:01:30",34.49,"2019-12-27 14:46:00",34.55,34.63,"2019-12-27 14:26:00",34.45,"2019-12-27 14:11:00",5.978,6.085,"2019-12-27 15:00:00",5.876,"2019-12-27 14:01:00",3.388,3.403,"2019-12-27 14:54:30",3.372,"2019-12-27 14:00:30",3.915,3.921,"2019-12-27 14:12:30",3.909,"2019-12-27 14:08:00",2.21,2.215,"2019-12-27 14:14:00",2.205,"2019-12-27 14:08:00",11.04,11.05,"2019-12-27 14:02:00",11.02,"2019-12-27 14:31:00",25.48,25.51,"2019-12-27 14:01:00",25.45,"2019-12-27 14:53:00",24.12669,0,1.388,142.6,44.56,147,4.3,"2019-12-27 14:16:30",0,"2019-12-27 14:05:30",1.861,130.5,41.62,188,5.4,"2019-12-27 14:06:00",0,"2019-12-27 14:15:30",5.114,2.614
"2019-12-27 16:00:00",5548,42.76,"2019-12-27 15:00:30",13.16,19.34,"2019-12-27 15:12:30",0.241,"2019-12-27 15:45:30",1013,31.08,32.13,"2019-12-27 15:11:30",30.35,"2019-12-27 15:32:30",59.81,62.78,"2019-12-27 15:00:30",57.37,"2019-12-27 15:47:00",42.75,43.9,"2019-12-27 15:59:00",41.33,"2019-12-27 15:00:30",35.12,35.78,"2019-12-27 15:59:30",34.55,"2019-12-27 15:01:00",33.71,34,"2019-12-27 15:59:30",33.52,"2019-12-27 15:09:30",33.97,34.11,"2019-12-27 15:45:30",33.87,"2019-12-27 15:12:00",34.5,34.59,"2019-12-27 15:03:30",34.49,"2019-12-27 15:05:00",34.51,34.6,"2019-12-27 15:26:00",34.35,"2019-12-27 15:56:00",6.175,6.253,"2019-12-27 16:00:00",6.081,"2019-12-27 15:02:00",3.42,3.439,"2019-12-27 15:55:00",3.399,"2019-12-27 15:00:30",3.922,3.929,"2019-12-27 15:47:00",3.913,"2019-12-27 15:01:30",2.208,2.21,"2019-12-27 15:01:30",2.203,"2019-12-27 15:43:00",11.02,11.04,"2019-12-27 15:01:00",11.01,"2019-12-27 15:23:00",25.45,25.46,"2019-12-27 15:00:30",25.43,"2019-12-27 15:51:00",23.03225,0,1.402,148.3,36.85,120,4.3,"2019-12-27 15:47:30",0,"2019-12-27 15:15:30",1.822,129.3,40.84,129,5.2,"2019-12-27 15:26:00",0,"2019-12-27 15:01:30",4.895,1.915
"2019-12-27 17:00:00",5549,43.96,"2019-12-27 17:00:00",13.17,19.3,"2019-12-27 16:43:00",0.235,"2019-12-27 16:45:30",1013,31.4,32.08,"2019-12-27 16:40:00",30.58,"2019-12-27 16:14:30",60.66,63.63,"2019-12-27 16:12:00",57.87,"2019-12-27 16:01:00",44.52,44.96,"2019-12-27 16:57:30",43.88,"2019-12-27 16:00:30",36.2,36.75,"2019-12-27 17:00:00",35.7,"2019-12-27 16:00:30",34.15,34.41,"2019-12-27 16:49:30",33.93,"2019-12-27 16:09:30",34.11,34.18,"2019-12-27 16:58:30",34.01,"2019-12-27 16:06:00",34.49,34.53,"2019-12-27 16:12:00",34.49,"2019-12-27 16:00:30",34.4,34.56,"2019-12-27 16:06:30",34.3,"2019-12-27 16:53:30",6.294,6.328,"2019-12-27 17:00:00",6.253,"2019-12-27 16:00:30",3.456,3.476,"2019-12-27 16:56:00",3.433,"2019-12-27 16:01:00",3.933,3.941,"2019-12-27 16:56:00",3.923,"2019-12-27 16:00:30",2.207,2.212,"2019-12-27 16:52:00",2.203,"2019-12-27 16:04:00",11.01,11.02,"2019-12-27 16:01:30",11,"2019-12-27 16:57:00",25.43,25.45,"2019-12-27 16:00:30",25.41,"2019-12-27 16:54:30",20.16795,0,1.288,133.8,51.69,111,3.6,"2019-12-27 16:11:00",0,"2019-12-27 16:39:30",1.785,119.8,42.2,185,5.1,"2019-12-27 16:23:30",0.3,"2019-12-27 16:39:30",4.316,1.091
"2019-12-27 18:00:00",5550,43.47,"2019-12-27 17:09:00",13.15,19.39,"2019-12-27 17:03:00",0.229,"2019-12-27 17:15:30",1013,31.17,32.17,"2019-12-27 17:19:30",30.15,"2019-12-27 17:59:30",61.4,64.43,"2019-12-27 17:43:00",58.09,"2019-12-27 17:01:30",45.04,45.14,"2019-12-27 17:21:00",44.8,"2019-12-27 17:58:00",37.09,37.45,"2019-12-27 17:57:00",36.71,"2019-12-27 17:04:00",34.69,34.99,"2019-12-27 17:53:30",34.36,"2019-12-27 17:01:00",34.28,34.49,"2019-12-27 17:59:30",34.04,"2019-12-27 17:05:30",34.5,34.53,"2019-12-27 17:11:00",34.49,"2019-12-27 17:00:30",34.36,34.45,"2019-12-27 17:20:00",34.28,"2019-12-27 17:04:30",6.317,6.328,"2019-12-27 17:00:30",6.294,"2019-12-27 17:58:00",3.488,3.504,"2019-12-27 17:59:00",3.472,"2019-12-27 17:04:00",3.946,3.955,"2019-12-27 17:48:00",3.937,"2019-12-27 17:07:00",2.209,2.212,"2019-12-27 17:04:00",2.205,"2019-12-27 17:22:00",11.01,11.02,"2019-12-27 17:59:00",11,"2019-12-27 17:24:00",25.42,25.43,"2019-12-27 17:00:30",25.4,"2019-12-27 17:40:30",16.03272,0,1.361,141.9,44.28,161,3.1,"2019-12-27 17:42:00",0,"2019-12-27 17:02:30",1.655,120.1,41.26,27,4.3,"2019-12-27 17:57:00",0,"2019-12-27 17:10:00",3.413,0.284
"2019-12-27 19:00:00",5551,44.46,"2019-12-27 18:00:30",13.14,13.23,"2019-12-27 18:55:00",0.221,"2019-12-27 18:45:30",1013,30.15,30.67,"2019-12-27 18:04:30",29.63,"2019-12-27 18:57:00",62.19,64.64,"2019-12-27 18:54:00",59.57,"2019-12-27 18:05:30",44.11,44.78,"2019-12-27 18:02:00",43.26,"2019-12-27 18:56:30",37.7,37.9,"2019-12-27 18:54:30",37.39,"2019-12-27 18:00:30",35.22,35.49,"2019-12-27 18:56:30",34.95,"2019-12-27 18:00:30",34.56,34.76,"2019-12-27 18:58:00",34.44,"2019-12-27 18:26:00",34.56,34.72,"2019-12-27 18:56:00",34.49,"2019-12-27 18:02:00",34.36,34.44,"2019-12-27 18:13:30",34.3,"2019-12-27 18:01:30",6.251,6.301,"2019-12-27 18:01:30",6.186,"2019-12-27 18:59:30",3.511,3.522,"2019-12-27 18:50:00",3.496,"2019-12-27 18:04:00",3.958,3.968,"2019-12-27 18:53:00",3.949,"2019-12-27 18:11:30",2.21,2.216,"2019-12-27 18:47:30",2.205,"2019-12-27 18:02:30",11.02,11.03,"2019-12-27 18:57:30",11,"2019-12-27 18:17:00",25.42,25.44,"2019-12-27 18:01:00",25.4,"2019-12-27 18:15:30",10.2453,0,1.231,146.5,45.17,171,3.3,"2019-12-27 18:29:30",0,"2019-12-27 18:15:30",1.801,123.5,42.22,64,4.8,"2019-12-27 18:43:00",0,"2019-12-27 18:02:30",1.068,0
"2019-12-27 20:00:00",5552,46.57,"2019-12-27 19:00:30",12.99,13.12,"2019-12-27 19:50:00",0.001,"2019-12-27 19:40:30",1013,29.25,29.96,"2019-12-27 19:00:30",28.49,"2019-12-27 19:57:30",65.3,68.54,"2019-12-27 19:58:30",61.23,"2019-12-27 19:01:00",41.98,43.28,"2019-12-27 19:01:00",40.49,"2019-12-27 20:00:00",37.97,38,"2019-12-27 19:13:30",37.88,"2019-12-27 19:01:00",35.67,35.85,"2019-12-27 19:56:00",35.49,"2019-12-27 19:01:30",34.83,35.04,"2019-12-27 19:53:30",34.67,"2019-12-27 19:05:00",34.7,34.74,"2019-12-27 19:14:00",34.62,"2019-12-27 19:02:30",34.35,34.43,"2019-12-27 19:53:30",34.3,"2019-12-27 19:02:00",6.096,6.186,"2019-12-27 19:03:30",5.991,"2019-12-27 19:58:00",3.522,3.528,"2019-12-27 19:59:00",3.516,"2019-12-27 19:03:30",3.971,3.98,"2019-12-27 19:58:00",3.961,"2019-12-27 19:01:00",2.215,2.22,"2019-12-27 19:57:00",2.209,"2019-12-27 19:00:30",11.02,11.04,"2019-12-27 19:59:30",11.01,"2019-12-27 19:00:30",25.43,25.45,"2019-12-27 19:39:30",25.41,"2019-12-27 19:08:00",3.80351,0,1.271,140.6,32.8,100,3.7,"2019-12-27 19:29:00",0,"2019-12-27 19:16:30",1.715,120.1,38.95,143,5,"2019-12-27 19:09:30",0,"2019-12-27 19:43:00",0.391,0
"2019-12-27 21:00:00",5553,52.52,"2019-12-27 20:00:30",12.8,1.503,"2019-12-27 21:00:00",0,"2019-12-27 20:07:00",1013,28.87,29.35,"2019-12-27 20:15:30",28.43,"2019-12-27 20:09:30",69.8,72.87,"2019-12-27 20:43:00",67.26,"2019-12-27 20:27:00",38.75,40.51,"2019-12-27 20:01:00",37.22,"2019-12-27 21:00:00",37.75,38,"2019-12-27 20:01:30",37.53,"2019-12-27 20:58:30",35.99,36.16,"2019-12-27 20:55:30",35.83,"2019-12-27 20:00:30",35.07,35.23,"2019-12-27 20:52:00",34.86,"2019-12-27 20:03:00",34.79,34.91,"2019-12-27 20:41:30",34.7,"2019-12-27 20:00:30",34.36,34.45,"2019-12-27 20:38:30",34.24,"2019-12-27 20:20:00",5.886,5.991,"2019-12-27 20:02:00",5.785,"2019-12-27 21:00:00",3.523,3.53,"2019-12-27 20:09:30",3.516,"2019-12-27 20:37:30",3.982,3.988,"2019-12-27 20:55:00",3.974,"2019-12-27 20:11:30",2.221,2.225,"2019-12-27 20:55:30",2.216,"2019-12-27 20:10:30",11.04,11.06,"2019-12-27 20:40:30",11.03,"2019-12-27 20:01:30",25.46,25.48,"2019-12-27 20:56:00",25.44,"2019-12-27 20:01:00",0.3439576,0,1.118,145.6,37.45,120,3,"2019-12-27 20:20:00",0,"2019-12-27 20:21:00",1.685,131.2,37.39,121,4.9,"2019-12-27 20:59:00",0,"2019-12-27 20:21:30",0.035,0
"2019-12-27 22:00:00",5554,58.7,"2019-12-27 21:00:30",12.77,0.075,"2019-12-27 21:49:00",0,"2019-12-27 21:00:30",1014,28.81,29.02,"2019-12-27 21:42:00",28.4,"2019-12-27 21:34:00",72.62,74.53,"2019-12-27 21:24:00",70.49,"2019-12-27 21:30:00",35.99,37.22,"2019-12-27 21:00:30",35.02,"2019-12-27 21:59:00",37.22,37.59,"2019-12-27 21:04:30",36.95,"2019-12-27 21:48:00",36.16,36.2,"2019-12-27 21:49:30",35.98,"2019-12-27 21:04:30",35.3,35.42,"2019-12-27 22:00:00",35.14,"2019-12-27 21:01:30",34.91,35.01,"2019-12-27 21:59:00",34.88,"2019-12-27 21:01:30",34.45,34.58,"2019-12-27 21:54:00",34.32,"2019-12-27 21:10:00",5.713,5.788,"2019-12-27 21:01:00",5.646,"2019-12-27 22:00:00",3.511,3.522,"2019-12-27 21:01:30",3.5,"2019-12-27 21:57:30",3.985,3.99,"2019-12-27 21:23:30",3.98,"2019-12-27 21:02:00",2.224,2.231,"2019-12-27 21:57:30",2.219,"2019-12-27 21:02:00",11.06,11.08,"2019-12-27 21:48:00",11.05,"2019-12-27 21:01:00",25.48,25.5,"2019-12-27 21:31:30",25.45,"2019-12-27 21:11:00",0.001635887,0,1.203,147.4,29.68,165,2.8,"2019-12-27 21:36:00",0,"2019-12-27 21:01:30",1.673,132.9,29.7,124,4.6,"2019-12-27 21:01:30",0,"2019-12-27 21:42:00",0,0
"2019-12-27 23:00:00",5555,58.59,"2019-12-27 23:00:00",12.72,0.075,"2019-12-27 22:09:00",0,"2019-12-27 22:00:30",1014,28.01,28.91,"2019-12-27 22:00:30",27.67,"2019-12-27 22:55:00",72.67,74.69,"2019-12-27 22:56:00",70.65,"2019-12-27 22:34:00",34.33,35.04,"2019-12-27 22:00:30",33.66,"2019-12-27 22:59:30",36.61,36.96,"2019-12-27 22:01:30",36.3,"2019-12-27 22:59:00",36.07,36.18,"2019-12-27 22:00:30",35.96,"2019-12-27 22:54:30",35.47,35.58,"2019-12-27 22:55:30",35.3,"2019-12-27 22:01:00",35.07,35.14,"2019-12-27 22:37:30",34.91,"2019-12-27 22:01:00",34.55,34.65,"2019-12-27 22:18:00",34.42,"2019-12-27 22:06:30",5.598,5.652,"2019-12-27 22:02:00",5.554,"2019-12-27 22:56:30",3.494,3.504,"2019-12-27 22:02:30",3.482,"2019-12-27 22:57:30",3.988,3.992,"2019-12-27 22:27:00",3.982,"2019-12-27 22:02:30",2.227,2.231,"2019-12-27 22:01:30",2.223,"2019-12-27 22:07:00",11.08,11.08,"2019-12-27 22:04:00",11.07,"2019-12-27 22:14:30",25.49,25.51,"2019-12-27 22:59:00",25.47,"2019-12-27 22:01:30",0.001413944,0,0.978,151.4,34.4,173,2.4,"2019-12-27 22:40:30",0,"2019-12-27 22:04:30",1.327,129.7,35.13,56,3.6,"2019-12-27 22:03:30",0,"2019-12-27 22:15:00",-0.005,0
"2019-12-28 00:00:00",5556,58.04,"2019-12-27 23:59:30",12.72,0.074,"2019-12-27 23:30:30",0,"2019-12-27 23:00:30",1015,27.92,28.68,"2019-12-27 23:45:30",27.61,"2019-12-27 23:06:00",72.65,74.26,"2019-12-27 23:23:30",70.51,"2019-12-27 23:07:30",33.28,33.7,"2019-12-27 23:00:30",32.86,"2019-12-27 23:58:00",36.04,36.37,"2019-12-27 23:02:00",35.72,"2019-12-27 23:56:30",35.93,36.01,"2019-12-27 23:01:00",35.77,"2019-12-27 23:53:00",35.51,35.58,"2019-12-27 23:40:00",35.46,"2019-12-27 23:26:30",35.13,35.22,"2019-12-27 23:52:30",35.12,"2019-12-27 23:00:30",34.57,34.63,"2019-12-27 23:10:00",34.5,"2019-12-27 23:02:30",5.525,5.56,"2019-12-27 23:00:30",5.494,"2019-12-28 00:00:00",3.477,3.492,"2019-12-27 23:01:00",3.466,"2019-12-27 23:58:30",3.986,3.99,"2019-12-27 23:02:00",3.98,"2019-12-27 23:30:00",2.23,2.232,"2019-12-27 23:22:00",2.228,"2019-12-27 23:02:00",11.09,11.1,"2019-12-27 23:54:00",11.08,"2019-12-27 23:01:30",25.52,25.54,"2019-12-27 23:49:00",25.49,"2019-12-27 23:10:00",0.001247188,0,0.85,153,49.71,138,2.1,"2019-12-27 23:39:30",0,"2019-12-27 23:05:00",1.422,122.5,48.81,52,4.4,"2019-12-27 23:48:00",0,"2019-12-27 23:20:00",-0.008,0
"2019-12-28 01:00:00",5557,58.03,"2019-12-28 01:00:00",12.68,0.069,"2019-12-28 00:27:30",0,"2019-12-28 00:00:30",1014,28.21,29.28,"2019-12-28 00:55:30",27.48,"2019-12-28 00:30:00",73.08,74.68,"2019-12-28 00:58:30",71.5,"2019-12-28 00:28:30",32.52,32.9,"2019-12-28 00:01:00",32.1,"2019-12-28 01:00:00",35.57,35.83,"2019-12-28 00:09:00",35.31,"2019-12-28 00:53:00",35.7,35.83,"2019-12-28 00:03:30",35.55,"2019-12-28 00:59:30",35.51,35.58,"2019-12-28 00:34:00",35.48,"2019-12-28 00:00:30",35.25,35.33,"2019-12-28 00:42:00",35.12,"2019-12-28 00:01:00",34.62,34.77,"2019-12-28 00:52:00",34.52,"2019-12-28 00:01:30",5.473,5.497,"2019-12-28 00:01:00",5.45,"2019-12-28 00:55:30",3.461,3.47,"2019-12-28 00:01:00",3.449,"2019-12-28 00:56:00",3.982,3.986,"2019-12-28 00:00:30",3.978,"2019-12-28 00:30:30",2.231,2.233,"2019-12-28 00:24:30",2.228,"2019-12-28 00:41:00",11.1,11.11,"2019-12-28 00:06:00",11.08,"2019-12-28 00:04:30",25.54,25.56,"2019-12-28 00:53:00",25.52,"2019-12-28 00:00:30",0.001130936,0,0.877,164.2,51.21,135,2.2,"2019-12-28 00:04:30",0,"2019-12-28 00:07:00",1.179,112.1,54.56,177,3.1,"2019-12-28 00:04:30",0,"2019-12-28 00:01:30",-0.007,0
"2019-12-28 02:00:00",5558,57.52,"2019-12-28 01:18:00",12.7,0.074,"2019-12-28 01:14:00",0,"2019-12-28 01:00:30",1013,28.96,29.6,"2019-12-28 01:05:30",28.52,"2019-12-28 01:32:00",73.2,75.12,"2019-12-28 01:04:30",71.56,"2019-12-28 01:34:00",31.9,32.13,"2019-12-28 01:02:00",31.65,"2019-12-28 01:49:00",35.16,35.42,"2019-12-28 01:03:00",34.93,"2019-12-28 01:48:00",35.49,35.57,"2019-12-28 01:01:00",35.35,"2019-12-28 01:48:30",35.49,35.58,"2019-12-28 01:07:30",35.38,"2019-12-28 01:52:00",35.32,35.35,"2019-12-28 01:14:30",35.25,"2019-12-28 01:12:30",34.73,34.81,"2019-12-28 01:40:00",34.59,"2019-12-28 01:12:30",5.434,5.456,"2019-12-28 01:00:30",5.412,"2019-12-28 01:58:30",3.444,3.453,"2019-12-28 01:00:30",3.433,"2019-12-28 01:59:30",3.976,3.98,"2019-12-28 01:00:30",3.97,"2019-12-28 01:37:30",2.23,2.235,"2019-12-28 01:54:00",2.226,"2019-12-28 01:42:30",11.1,11.11,"2019-12-28 01:24:00",11.1,"2019-12-28 01:04:00",25.55,25.57,"2019-12-28 01:51:00",25.53,"2019-12-28 01:03:30",0.001038341,0,0.833,139.3,63.39,152,2.4,"2019-12-28 01:59:00",0,"2019-12-28 01:00:30",1.427,106.9,50.47,125,3.9,"2019-12-28 01:04:30",0,"2019-12-28 01:11:00",-0.007,0
"2019-12-28 03:00:00",5559,57.98,"2019-12-28 02:07:00",12.64,0.067,"2019-12-28 02:34:30",0,"2019-12-28 02:00:30",1013,27.5,28.39,"2019-12-28 02:00:30",27.12,"2019-12-28 02:59:30",72.28,73.93,"2019-12-28 02:42:00",70.2,"2019-12-28 02:30:30",31.32,31.65,"2019-12-28 02:00:30",31.03,"2019-12-28 02:59:30",34.77,35.02,"2019-12-28 02:01:00",34.5,"2019-12-28 02:50:00",35.25,35.38,"2019-12-28 02:00:30",35.16,"2019-12-28 02:29:00",35.35,35.52,"2019-12-28 02:04:30",35.28,"2019-12-28 02:38:30",35.32,35.35,"2019-12-28 02:33:30",35.25,"2019-12-28 02:37:30",34.77,34.83,"2019-12-28 02:38:30",34.69,"2019-12-28 02:17:00",5.396,5.415,"2019-12-28 02:05:00",5.375,"2019-12-28 03:00:00",3.43,3.439,"2019-12-28 02:02:00",3.423,"2019-12-28 02:40:00",3.971,3.976,"2019-12-28 02:01:30",3.964,"2019-12-28 02:59:00",2.231,2.235,"2019-12-28 02:03:30",2.228,"2019-12-28 02:01:00",11.11,11.12,"2019-12-28 02:56:30",11.1,"2019-12-28 02:01:00",25.56,25.58,"2019-12-28 02:58:30",25.54,"2019-12-28 02:11:30",0.0009880058,0,0.907,147.2,53.99,154,2.5,"2019-12-28 02:21:30",0,"2019-12-28 02:25:00",1.46,123.2,45.14,200,4.3,"2019-12-28 02:34:00",0,"2019-12-28 02:04:00",-0.007,0
"2019-12-28 04:00:00",5560,57.61,"2019-12-28 03:42:30",12.63,0.068,"2019-12-28 03:56:00",0,"2019-12-28 03:00:30",1013,27.11,27.25,"2019-12-28 03:02:00",26.92,"2019-12-28 03:58:00",73.3,74.85,"2019-12-28 03:38:00",70.87,"2019-12-28 03:15:30",30.91,31.13,"2019-12-28 03:05:00",30.7,"2019-12-28 03:58:30",34.43,34.61,"2019-12-28 03:06:00",34.2,"2019-12-28 03:57:00",35.02,35.2,"2019-12-28 03:03:30",34.82,"2019-12-28 04:00:00",35.29,35.35,"2019-12-28 03:06:00",35.19,"2019-12-28 03:56:30",35.32,35.35,"2019-12-28 03:06:30",35.28,"2019-12-28 03:27:00",34.75,34.81,"2019-12-28 03:11:00",34.64,"2019-12-28 03:45:00",5.368,5.384,"2019-12-28 03:00:30",5.35,"2019-12-28 03:49:30",3.417,3.427,"2019-12-28 03:02:00",3.409,"2019-12-28 03:47:30",3.965,3.97,"2019-12-28 03:01:00",3.959,"2019-12-28 03:23:00",2.228,2.231,"2019-12-28 03:00:30",2.223,"2019-12-28 03:44:30",11.11,11.12,"2019-12-28 03:57:00",11.1,"2019-12-28 03:50:30",25.57,25.59,"2019-12-28 03:49:00",25.56,"2019-12-28 03:00:30",0.0008623638,0,0.866,151.9,46.62,163,2.1,"2019-12-28 03:07:30",0,"2019-12-28 03:01:30",1.27,122.5,55,151,5.9,"2019-12-28 03:38:30",0,"2019-12-28 03:01:00",-0.009,0
"2019-12-28 05:00:00",5561,57.74,"2019-12-28 04:01:30",12.65,0.067,"2019-12-28 04:34:00",0,"2019-12-28 04:00:30",1012,27.43,27.78,"2019-12-28 04:30:30",26.85,"2019-12-28 04:11:00",72.45,74.33,"2019-12-28 04:05:00",70.58,"2019-12-28 04:19:00",30.52,30.77,"2019-12-28 04:02:00",30.21,"2019-12-28 04:55:00",34.1,34.25,"2019-12-28 04:05:00",33.94,"2019-12-28 04:58:30",34.77,34.93,"2019-12-28 04:00:30",34.67,"2019-12-28 04:56:00",35.14,35.31,"2019-12-28 04:04:00",35.04,"2019-12-28 04:50:30",35.29,35.35,"2019-12-28 04:06:30",35.14,"2019-12-28 04:58:00",34.75,34.81,"2019-12-28 04:25:30",34.66,"2019-12-28 04:12:30",5.345,5.362,"2019-12-28 04:01:00",5.328,"2019-12-28 04:52:30",3.405,3.417,"2019-12-28 04:05:00",3.397,"2019-12-28 04:56:00",3.96,3.97,"2019-12-28 04:06:00",3.951,"2019-12-28 04:56:00",2.228,2.232,"2019-12-28 04:09:00",2.225,"2019-12-28 04:00:30",11.11,11.12,"2019-12-28 04:32:00",11.1,"2019-12-28 04:03:30",25.58,25.59,"2019-12-28 04:12:30",25.57,"2019-12-28 04:09:00",0.0008865498,0,0.704,143.4,50.44,100,2.1,"2019-12-28 04:30:30",0,"2019-12-28 04:04:00",1.114,123,43.34,117,3.4,"2019-12-28 04:58:30",0,"2019-12-28 04:19:30",-0.012,0
"2019-12-28 06:00:00",5562,58.16,"2019-12-28 06:00:00",12.63,0.068,"2019-12-28 05:01:00",0,"2019-12-28 05:00:30",1012,27.49,27.67,"2019-12-28 05:05:30",27.17,"2019-12-28 05:16:00",73.14,74.55,"2019-12-28 05:30:00",70.34,"2019-12-28 05:16:00",30.1,30.33,"2019-12-28 05:00:30",29.85,"2019-12-28 05:57:30",33.79,33.99,"2019-12-28 05:00:30",33.58,"2019-12-28 05:59:00",34.56,34.75,"2019-12-28 05:00:30",34.36,"2019-12-28 05:54:30",35.03,35.16,"2019-12-28 05:12:30",34.86,"2019-12-28 05:59:30",35.18,35.33,"2019-12-28 05:01:00",35.12,"2019-12-28 05:14:30",34.75,34.81,"2019-12-28 05:07:00",34.67,"2019-12-28 05:34:00",5.318,5.334,"2019-12-28 05:00:30",5.3,"2019-12-28 05:42:30",3.395,3.403,"2019-12-28 05:01:30",3.386,"2019-12-28 05:50:30",3.953,3.959,"2019-12-28 05:16:30",3.947,"2019-12-28 05:46:30",2.226,2.232,"2019-12-28 05:37:30",2.222,"2019-12-28 05:14:30",11.11,11.12,"2019-12-28 05:22:30",11.1,"2019-12-28 05:00:30",25.58,25.59,"2019-12-28 05:07:00",25.57,"2019-12-28 05:01:00",0.0007778824,0,0.624,148,45.33,248,1.7,"2019-12-28 05:44:30",0,"2019-12-28 05:16:00",1.023,123.6,43.94,68,3.2,"2019-12-28 05:00:30",0,"2019-12-28 05:13:00",-0.014,0
"2019-12-28 07:00:00",5563,58.03,"2019-12-28 06:58:30",12.59,0.071,"2019-12-28 07:00:00",0,"2019-12-28 06:00:30",1012,27.24,27.59,"2019-12-28 06:00:30",26.54,"2019-12-28 06:59:00",74.66,75.63,"2019-12-28 06:36:00",73.62,"2019-12-28 06:49:00",29.79,29.96,"2019-12-28 06:08:30",29.6,"2019-12-28 06:52:30",33.49,33.65,"2019-12-28 06:03:30",33.35,"2019-12-28 06:47:30",34.34,34.47,"2019-12-28 06:02:30",34.18,"2019-12-28 06:59:00",34.91,35.01,"2019-12-28 06:39:00",34.83,"2019-12-28 06:59:00",35.13,35.19,"2019-12-28 06:12:00",35.12,"2019-12-28 06:01:00",34.76,34.81,"2019-12-28 06:17:00",34.71,"2019-12-28 06:07:00",5.298,5.31,"2019-12-28 06:01:30",5.282,"2019-12-28 06:58:00",3.383,3.394,"2019-12-28 06:00:30",3.376,"2019-12-28 06:58:30",3.947,3.955,"2019-12-28 06:00:30",3.939,"2019-12-28 06:43:00",2.224,2.228,"2019-12-28 06:00:30",2.219,"2019-12-28 06:37:30",11.1,11.11,"2019-12-28 06:03:00",11.1,"2019-12-28 06:25:00",25.58,25.6,"2019-12-28 06:01:00",25.57,"2019-12-28 06:03:30",0.0006909342,0,0.563,143.8,56.27,113,2.4,"2019-12-28 06:11:30",0,"2019-12-28 06:02:00",0.923,120.3,43.4,108,2.9,"2019-12-28 06:39:30",0,"2019-12-28 06:03:30",0.012,0.239
"2019-12-28 08:00:00",5564,57.58,"2019-12-28 08:00:00",12.57,0.07,"2019-12-28 07:00:30",0,"2019-12-28 07:00:30",1012,26.66,26.89,"2019-12-28 07:55:30",26.54,"2019-12-28 07:05:00",74.65,76.25,"2019-12-28 07:52:30",73.05,"2019-12-28 07:17:30",29.58,29.74,"2019-12-28 07:16:00",29.41,"2019-12-28 07:36:00",33.24,33.37,"2019-12-28 07:00:30",33.14,"2019-12-28 07:55:00",34.12,34.25,"2019-12-28 07:01:00",33.95,"2019-12-28 07:50:30",34.77,34.95,"2019-12-28 07:04:00",34.65,"2019-12-28 07:37:30",35.11,35.16,"2019-12-28 07:33:00",35.04,"2019-12-28 07:57:30",34.77,34.81,"2019-12-28 07:32:30",34.69,"2019-12-28 07:03:00",5.283,5.291,"2019-12-28 07:01:00",5.273,"2019-12-28 07:57:00",3.373,3.38,"2019-12-28 07:24:30",3.366,"2019-12-28 07:54:30",3.941,3.949,"2019-12-28 07:03:30",3.933,"2019-12-28 07:54:00",2.221,2.225,"2019-12-28 07:10:00",2.215,"2019-12-28 07:15:00",11.09,11.1,"2019-12-28 07:00:30",11.08,"2019-12-28 07:47:00",25.57,25.58,"2019-12-28 07:40:30",25.55,"2019-12-28 07:43:30",0.006770445,0,0.645,156.8,53.58,199,1.9,"2019-12-28 07:50:30",0,"2019-12-28 07:04:30",0.882,108,48.83,126,2.4,"2019-12-28 07:21:00",0,"2019-12-28 07:01:00",0.015,1.04
"2019-12-28 09:00:00",5565,55.62,"2019-12-28 08:57:00",12.56,11.34,"2019-12-28 08:00:30",0,"2019-12-28 08:00:30",1013,27.11,28.3,"2019-12-28 08:59:00",26.75,"2019-12-28 08:23:00",74.28,75.79,"2019-12-28 08:04:30",71.73,"2019-12-28 08:56:30",29.51,29.66,"2019-12-28 08:58:30",29.41,"2019-12-28 08:15:00",33,33.16,"2019-12-28 08:00:30",32.9,"2019-12-28 08:57:00",33.93,34.03,"2019-12-28 08:01:00",33.77,"2019-12-28 08:58:30",34.64,34.78,"2019-12-28 08:08:30",34.48,"2019-12-28 08:54:30",35.01,35.14,"2019-12-28 08:00:30",34.91,"2019-12-28 08:45:00",34.77,34.84,"2019-12-28 08:26:00",34.7,"2019-12-28 08:50:00",5.279,5.291,"2019-12-28 08:51:30",5.273,"2019-12-28 08:17:30",3.364,3.372,"2019-12-28 08:16:30",3.356,"2019-12-28 08:57:30",3.935,3.943,"2019-12-28 08:01:00",3.929,"2019-12-28 08:37:00",2.22,2.225,"2019-12-28 08:48:30",2.215,"2019-12-28 08:12:00",11.09,11.1,"2019-12-28 08:14:30",11.08,"2019-12-28 08:08:00",25.56,25.57,"2019-12-28 08:09:00",25.54,"2019-12-28 08:15:30",0.9609374,0,0.76,148.5,48.61,134,1.9,"2019-12-28 08:22:00",0,"2019-12-28 08:15:00",1.164,118,47.25,97,3.5,"2019-12-28 08:33:30",0,"2019-12-28 08:03:00",0.197,1.866
"2019-12-28 10:00:00",5566,46.52,"2019-12-28 09:45:00",12.69,12.77,"2019-12-28 09:00:30",0.002,"2019-12-28 09:48:00",1013,28.8,29.39,"2019-12-28 09:20:30",27.84,"2019-12-28 09:03:30",69.1,71.83,"2019-12-28 09:00:30",66.75,"2019-12-28 09:15:30",29.99,30.45,"2019-12-28 09:57:00",29.56,"2019-12-28 09:01:00",32.82,32.95,"2019-12-28 09:00:30",32.75,"2019-12-28 09:29:00",33.74,33.85,"2019-12-28 09:01:00",33.59,"2019-12-28 09:57:00",34.52,34.6,"2019-12-28 09:03:30",34.44,"2019-12-28 09:47:30",34.92,34.98,"2019-12-28 09:14:30",34.91,"2019-12-28 09:00:30",34.75,34.83,"2019-12-28 09:23:00",34.65,"2019-12-28 09:54:00",5.302,5.328,"2019-12-28 10:00:00",5.273,"2019-12-28 09:02:30",3.357,3.362,"2019-12-28 09:17:30",3.352,"2019-12-28 09:18:00",3.93,3.937,"2019-12-28 09:00:30",3.923,"2019-12-28 09:40:30",2.217,2.222,"2019-12-28 09:24:00",2.212,"2019-12-28 09:41:30",11.08,11.09,"2019-12-28 09:00:30",11.07,"2019-12-28 09:45:00",25.54,25.56,"2019-12-28 09:01:30",25.52,"2019-12-28 09:55:30",4.426898,0,0.668,144.1,56.21,99,2.1,"2019-12-28 09:29:00",0,"2019-12-28 09:01:30",1.047,112.6,39.75,181,3.2,"2019-12-28 09:06:00",0,"2019-12-28 09:02:00",0.907,2.569
"2019-12-28 11:00:00",5567,49.4,"2019-12-28 11:00:00",12.98,13.42,"2019-12-28 10:21:00",0.108,"2019-12-28 10:24:30",1014,29.57,30.32,"2019-12-28 11:00:00",28.79,"2019-12-28 10:01:00",65.34,69.45,"2019-12-28 10:00:30",63.36,"2019-12-28 11:00:00",30.71,30.93,"2019-12-28 10:36:30",30.36,"2019-12-28 10:01:00",32.75,32.77,"2019-12-28 10:13:30",32.72,"2019-12-28 10:21:00",33.57,33.65,"2019-12-28 10:35:00",33.48,"2019-12-28 10:55:30",34.36,34.53,"2019-12-28 10:00:30",34.25,"2019-12-28 10:50:00",34.89,34.93,"2019-12-28 10:06:00",34.8,"2019-12-28 10:59:00",34.67,34.79,"2019-12-28 10:01:30",34.56,"2019-12-28 10:45:00",5.343,5.362,"2019-12-28 10:54:00",5.319,"2019-12-28 10:00:30",3.353,3.356,"2019-12-28 10:21:00",3.35,"2019-12-28 10:54:30",3.925,3.933,"2019-12-28 10:00:30",3.917,"2019-12-28 10:47:30",2.216,2.22,"2019-12-28 10:26:30",2.21,"2019-12-28 10:07:00",11.07,11.08,"2019-12-28 10:02:30",11.06,"2019-12-28 10:34:30",25.54,25.56,"2019-12-28 10:37:00",25.52,"2019-12-28 10:33:00",7.229777,0,0.901,119.7,64.53,81,2.5,"2019-12-28 10:13:00",0,"2019-12-28 10:02:00",1.323,93.8,44.43,91,4.2,"2019-12-28 10:59:30",0,"2019-12-28 10:01:00",1.512,3.085
"2019-12-28 12:00:00",5568,35.32,"2019-12-28 11:59:30",13.18,18.48,"2019-12-28 11:23:30",0.234,"2019-12-28 11:55:30",1014,29.99,30.71,"2019-12-28 11:47:00",29.59,"2019-12-28 11:02:30",62.51,64.93,"2019-12-28 11:25:30",60.19,"2019-12-28 11:10:30",31.22,32.44,"2019-12-28 12:00:00",30.83,"2019-12-28 11:01:00",32.76,32.85,"2019-12-28 11:54:30",32.73,"2019-12-28 11:17:00",33.47,33.61,"2019-12-28 11:03:00",33.35,"2019-12-28 11:59:30",34.22,34.38,"2019-12-28 11:05:00",34.06,"2019-12-28 11:59:30",34.76,34.88,"2019-12-28 11:00:30",34.7,"2019-12-28 11:25:30",34.59,34.71,"2019-12-28 11:00:30",34.49,"2019-12-28 11:51:00",5.381,5.443,"2019-12-28 11:59:30",5.353,"2019-12-28 11:01:00",3.352,3.356,"2019-12-28 11:08:30",3.35,"2019-12-28 11:04:00",3.921,3.927,"2019-12-28 11:12:30",3.915,"2019-12-28 11:14:30",2.214,2.219,"2019-12-28 11:14:30",2.209,"2019-12-28 11:23:00",11.07,11.08,"2019-12-28 11:02:30",11.06,"2019-12-28 11:11:30",25.53,25.55,"2019-12-28 11:05:30",25.51,"2019-12-28 11:35:00",16.61416,0,0.945,113.2,57.41,110,3.6,"2019-12-28 11:10:30",0,"2019-12-28 11:09:00",1.416,106.7,47.17,107,3.7,"2019-12-28 11:06:00",0,"2019-12-28 11:12:30",3.523,3.364
"2019-12-28 13:00:00",5569,34.23,"2019-12-28 12:57:00",13.13,18.19,"2019-12-28 12:55:00",0.183,"2019-12-28 12:11:30",1014,30.99,32.26,"2019-12-28 12:53:30",29.99,"2019-12-28 12:16:30",60.96,64.71,"2019-12-28 12:03:30",55.15,"2019-12-28 12:57:00",34.74,36.99,"2019-12-28 12:59:30",32.47,"2019-12-28 12:00:30",32.95,33.29,"2019-12-28 13:00:00",32.75,"2019-12-28 12:00:30",33.37,33.46,"2019-12-28 12:51:00",33.31,"2019-12-28 12:19:00",34.14,34.2,"2019-12-28 12:06:30",34.04,"2019-12-28 12:02:00",34.7,34.74,"2019-12-28 12:15:00",34.67,"2019-12-28 12:56:30",34.56,34.63,"2019-12-28 12:14:00",34.49,"2019-12-28 13:00:00",5.567,5.7,"2019-12-28 12:59:00",5.437,"2019-12-28 12:00:30",3.356,3.366,"2019-12-28 12:57:00",3.348,"2019-12-28 12:19:00",3.918,3.923,"2019-12-28 12:04:30",3.913,"2019-12-28 12:29:00",2.21,2.215,"2019-12-28 12:01:00",2.205,"2019-12-28 12:56:00",11.05,11.06,"2019-12-28 12:00:30",11.03,"2019-12-28 12:48:00",25.49,25.53,"2019-12-28 12:02:30",25.47,"2019-12-28 12:53:00",20.74316,0,0.964,83.7,73,203,2.7,"2019-12-28 12:34:00",0,"2019-12-28 12:01:30",1.495,91.8,53.94,116,4.1,"2019-12-28 12:12:00",0,"2019-12-28 12:20:30",4.458,3.367
"2019-12-28 14:00:00",5570,34.3,"2019-12-28 13:02:30",13.14,17.13,"2019-12-28 13:01:00",0.23,"2019-12-28 13:15:30",1013,31.29,32.44,"2019-12-28 13:55:00",30.24,"2019-12-28 13:12:00",60.87,63.58,"2019-12-28 13:17:00",57.12,"2019-12-28 13:01:00",39.11,40.95,"2019-12-28 14:00:00",37.04,"2019-12-28 13:00:30",33.74,34.3,"2019-12-28 14:00:00",33.21,"2019-12-28 13:00:30",33.42,33.65,"2019-12-28 13:55:30",33.31,"2019-12-28 13:08:30",34.11,34.17,"2019-12-28 13:02:00",33.97,"2019-12-28 13:54:30",34.65,34.72,"2019-12-28 13:00:30",34.49,"2019-12-28 13:56:00",34.55,34.6,"2019-12-28 13:14:30",34.49,"2019-12-28 13:13:00",5.819,5.925,"2019-12-28 13:59:00",5.697,"2019-12-28 13:00:30",3.376,3.394,"2019-12-28 13:59:00",3.36,"2019-12-28 13:03:00",3.916,3.921,"2019-12-28 13:06:30",3.911,"2019-12-28 13:12:30",2.207,2.21,"2019-12-28 13:07:00",2.203,"2019-12-28 13:41:30",11.03,11.04,"2019-12-28 13:00:30",11.02,"2019-12-28 13:25:30",25.46,25.48,"2019-12-28 13:00:30",25.43,"2019-12-28 13:49:30",22.5206,0,0.974,94.1,64.95,325,2.8,"2019-12-28 13:15:30",0,"2019-12-28 13:06:30",1.643,94.2,47.49,44,3.8,"2019-12-28 13:18:00",0,"2019-12-28 13:05:00",4.858,3.109
"2019-12-28 15:00:00",5571,36.9,"2019-12-28 14:00:30",13.14,19.14,"2019-12-28 14:00:30",0.234,"2019-12-28 14:15:30",1013,31.78,32.89,"2019-12-28 14:30:30",30.89,"2019-12-28 14:10:00",59.6,63.64,"2019-12-28 14:11:00",56.57,"2019-12-28 14:23:00",42.21,43.71,"2019-12-28 15:00:00",40.95,"2019-12-28 14:00:30",34.9,35.43,"2019-12-28 15:00:00",34.27,"2019-12-28 14:00:30",33.67,33.92,"2019-12-28 14:59:30",33.52,"2019-12-28 14:05:00",34.08,34.15,"2019-12-28 14:27:00",33.98,"2019-12-28 14:22:00",34.51,34.65,"2019-12-28 14:00:30",34.49,"2019-12-28 14:05:30",34.52,34.6,"2019-12-28 14:28:30",34.4,"2019-12-28 14:43:30",6.016,6.101,"2019-12-28 14:59:00",5.925,"2019-12-28 14:01:30",3.407,3.427,"2019-12-28 14:58:00",3.39,"2019-12-28 14:01:00",3.92,3.929,"2019-12-28 14:59:00",3.909,"2019-12-28 14:02:30",2.206,2.209,"2019-12-28 14:00:30",2.2,"2019-12-28 14:44:00",11.02,11.03,"2019-12-28 14:00:30",11,"2019-12-28 14:35:30",25.43,25.46,"2019-12-28 14:05:00",25.41,"2019-12-28 14:44:30",23.75435,0,1.143,95.9,63.87,13,3.5,"2019-12-28 14:14:00",0,"2019-12-28 14:10:30",1.69,97.8,41.78,104,4.1,"2019-12-28 14:05:30",0,"2019-12-28 14:21:00",5.13,2.611
"2019-12-28 16:00:00",5572,40.52,"2019-12-28 15:00:30",13.11,18.75,"2019-12-28 15:58:00",0.235,"2019-12-28 15:45:30",1012,31.28,32.36,"2019-12-28 15:55:00",30.29,"2019-12-28 15:04:00",60.62,64.01,"2019-12-28 15:04:30",56.88,"2019-12-28 15:55:00",44.66,45.52,"2019-12-28 15:58:30",43.67,"2019-12-28 15:00:30",36,36.58,"2019-12-28 15:59:30",35.36,"2019-12-28 15:01:00",34.1,34.39,"2019-12-28 15:56:30",33.89,"2019-12-28 15:01:30",34.13,34.17,"2019-12-28 15:02:00",34.02,"2019-12-28 15:06:30",34.5,34.53,"2019-12-28 15:03:00",34.47,"2019-12-28 15:36:00",34.41,34.54,"2019-12-28 15:18:30",34.32,"2019-12-28 15:46:00",6.168,6.219,"2019-12-28 15:58:00",6.101,"2019-12-28 15:00:30",3.442,3.462,"2019-12-28 15:55:30",3.421,"2019-12-28 15:04:00",3.929,3.937,"2019-12-28 15:47:30",3.919,"2019-12-28 15:03:30",2.206,2.21,"2019-12-28 15:55:30",2.202,"2019-12-28 15:02:00",11,11.01,"2019-12-28 15:00:30",10.99,"2019-12-28 15:44:00",25.41,25.43,"2019-12-28 15:12:00",25.39,"2019-12-28 15:38:30",21.26528,0,1.108,104.8,62.09,84,3.5,"2019-12-28 15:50:00",0,"2019-12-28 15:06:00",1.594,100.7,40.89,82,4.1,"2019-12-28 15:25:30",0,"2019-12-28 15:07:30",4.568,1.918
"2019-12-28 17:00:00",5573,41.82,"2019-12-28 16:02:00",13.12,18.03,"2019-12-28 16:10:30",0.228,"2019-12-28 17:00:00",1012,31.06,31.57,"2019-12-28 16:08:30",30.28,"2019-12-28 16:33:30",62.04,66.35,"2019-12-28 16:34:00",59.08,"2019-12-28 16:57:30",45.67,45.73,"2019-12-28 16:12:30",45.5,"2019-12-28 16:00:30",36.99,37.4,"2019-12-28 16:54:30",36.53,"2019-12-28 16:03:30",34.6,34.95,"2019-12-28 17:00:00",34.34,"2019-12-28 16:00:30",34.26,34.41,"2019-12-28 16:59:30",34.1,"2019-12-28 16:02:30",34.5,34.55,"2019-12-28 16:05:30",34.49,"2019-12-28 16:00:30",34.35,34.45,"2019-12-28 16:06:30",34.3,"2019-12-28 16:01:00",6.219,6.23,"2019-12-28 16:34:00",6.209,"2019-12-28 16:57:00",3.477,3.494,"2019-12-28 17:00:00",3.458,"2019-12-28 16:00:30",3.941,3.951,"2019-12-28 16:57:00",3.931,"2019-12-28 16:00:30",2.208,2.213,"2019-12-28 16:57:00",2.203,"2019-12-28 16:30:00",11,11,"2019-12-28 16:01:00",10.99,"2019-12-28 16:14:30",25.4,25.42,"2019-12-28 16:28:30",25.39,"2019-12-28 16:15:30",16.85792,0,1.091,120,67.22,103,2.8,"2019-12-28 16:21:30",0,"2019-12-28 16:01:30",1.433,106.5,51.34,147,4.5,"2019-12-28 16:54:30",0,"2019-12-28 16:03:00",3.609,1.097
"2019-12-28 18:00:00",5574,42.36,"2019-12-28 17:32:30",13.14,18.82,"2019-12-28 17:52:30",0.218,"2019-12-28 17:30:30",1011,31.37,32.19,"2019-12-28 17:18:00",30.58,"2019-12-28 17:58:00",62.12,66.86,"2019-12-28 17:53:30",58.76,"2019-12-28 17:17:00",45.37,45.73,"2019-12-28 17:01:00",44.91,"2019-12-28 17:59:30",37.74,38.01,"2019-12-28 17:59:30",37.36,"2019-12-28 17:00:30",35.15,35.41,"2019-12-28 17:59:30",34.85,"2019-12-28 17:00:30",34.52,34.7,"2019-12-28 17:55:30",34.31,"2019-12-28 17:00:30",34.57,34.72,"2019-12-28 17:44:00",34.49,"2019-12-28 17:00:30",34.36,34.41,"2019-12-28 17:03:00",34.26,"2019-12-28 17:38:00",6.189,6.216,"2019-12-28 17:03:30",6.152,"2019-12-28 17:57:30",3.503,3.514,"2019-12-28 17:43:00",3.49,"2019-12-28 17:09:30",3.954,3.966,"2019-12-28 17:57:30",3.943,"2019-12-28 17:02:30",2.21,2.215,"2019-12-28 17:47:30",2.205,"2019-12-28 17:12:30",11,11.01,"2019-12-28 17:50:00",10.99,"2019-12-28 17:21:30",25.4,25.41,"2019-12-28 17:04:00",25.38,"2019-12-28 17:42:00",13.64151,0,0.991,134.5,57.39,144,3.2,"2019-12-28 17:42:00",0,"2019-12-28 17:03:00",1.357,120.8,53.13,19,3.7,"2019-12-28 17:05:30",0,"2019-12-28 17:20:00",2.936,0.289
"2019-12-28 19:00:00",5575,43.99,"2019-12-28 18:00:30",13.14,18.19,"2019-12-28 18:45:30",0.215,"2019-12-28 18:00:30",1011,30.82,31.47,"2019-12-28 18:25:00",30.05,"2019-12-28 18:55:30",64.31,69.03,"2019-12-28 18:58:30",59.58,"2019-12-28 18:15:00",43.94,44.91,"2019-12-28 18:00:30",42.85,"2019-12-28 19:00:00",38.16,38.27,"2019-12-28 18:56:30",37.98,"2019-12-28 18:00:30",35.65,35.9,"2019-12-28 18:59:00",35.36,"2019-12-28 18:01:00",34.79,34.97,"2019-12-28 18:54:30",34.59,"2019-12-28 18:00:30",34.69,34.72,"2019-12-28 18:20:30",34.59,"2019-12-28 18:00:30",34.35,34.43,"2019-12-28 18:54:00",34.26,"2019-12-28 18:13:30",6.086,6.155,"2019-12-28 18:00:30",6.018,"2019-12-28 18:58:00",3.521,3.53,"2019-12-28 18:51:30",3.512,"2019-12-28 18:12:30",3.968,3.978,"2019-12-28 18:57:00",3.957,"2019-12-28 18:02:00",2.214,2.22,"2019-12-28 18:30:30",2.209,"2019-12-28 18:01:00",11.01,11.02,"2019-12-28 18:59:00",10.99,"2019-12-28 18:01:30",25.4,25.43,"2019-12-28 18:52:30",25.39,"2019-12-28 18:01:00",8.329565,0,0.87,116.9,68.12,167,3.2,"2019-12-28 18:06:30",0,"2019-12-28 18:01:00",1.519,110.7,43.9,91,5.7,"2019-12-28 18:06:00",0,"2019-12-28 18:12:00",0.911,0
"2019-12-28 20:00:00",5576,46.65,"2019-12-28 19:00:30",12.89,12.96,"2019-12-28 19:57:30",0.001,"2019-12-28 20:00:00",1012,29.35,30.6,"2019-12-28 19:00:30",28.33,"2019-12-28 19:59:30",69.43,74.18,"2019-12-28 19:56:00",65.8,"2019-12-28 19:04:00",41.66,42.92,"2019-12-28 19:02:00",40.35,"2019-12-28 19:59:30",38.22,38.32,"2019-12-28 19:08:00",38.16,"2019-12-28 19:58:30",36.06,36.18,"2019-12-28 19:39:00",35.83,"2019-12-28 19:02:30",35.05,35.27,"2019-12-28 20:00:00",34.86,"2019-12-28 19:04:00",34.79,34.93,"2019-12-28 19:56:30",34.7,"2019-12-28 19:00:30",34.37,34.5,"2019-12-28 19:51:30",34.27,"2019-12-28 19:09:30",5.927,6.018,"2019-12-28 19:00:30",5.833,"2019-12-28 19:58:30",3.53,3.534,"2019-12-28 19:22:30",3.524,"2019-12-28 19:00:30",3.979,3.986,"2019-12-28 19:58:00",3.97,"2019-12-28 19:04:00",2.219,2.223,"2019-12-28 19:51:00",2.213,"2019-12-28 19:27:30",11.03,11.04,"2019-12-28 19:31:30",11.02,"2019-12-28 19:02:30",25.42,25.44,"2019-12-28 19:49:30",25.4,"2019-12-28 19:11:30",3.289163,0,0.988,128,55.97,138,2.7,"2019-12-28 19:22:00",0,"2019-12-28 19:07:00",1.675,113.6,43.01,171,4.7,"2019-12-28 19:22:00",0,"2019-12-28 19:01:00",0.344,0
"2019-12-28 21:00:00",5577,52.41,"2019-12-28 20:00:30",12.76,1.115,"2019-12-28 21:00:00",-0.001,"2019-12-28 20:13:00",1012,28.37,28.85,"2019-12-28 20:45:30",28.07,"2019-12-28 20:44:30",73.39,75.48,"2019-12-28 20:50:30",71.17,"2019-12-28 20:16:30",38.79,40.32,"2019-12-28 20:01:00",37.42,"2019-12-28 20:59:30",37.99,38.21,"2019-12-28 20:07:30",37.77,"2019-12-28 20:48:30",36.33,36.41,"2019-12-28 20:41:30",36.18,"2019-12-28 20:00:30",35.32,35.5,"2019-12-28 20:56:30",35.19,"2019-12-28 20:02:00",34.92,35.07,"2019-12-28 20:59:00",34.91,"2019-12-28 20:00:30",34.46,34.58,"2019-12-28 20:56:30",34.33,"2019-12-28 20:10:00",5.743,5.833,"2019-12-28 20:00:30",5.656,"2019-12-28 21:00:00",3.526,3.532,"2019-12-28 20:19:00",3.518,"2019-12-28 21:00:00",3.987,3.992,"2019-12-28 20:20:30",3.982,"2019-12-28 20:24:30",2.223,2.229,"2019-12-28 20:50:30",2.218,"2019-12-28 20:11:30",11.04,11.06,"2019-12-28 20:59:30",11.02,"2019-12-28 20:05:00",25.44,25.46,"2019-12-28 20:30:00",25.41,"2019-12-28 20:24:00",0.3099052,0,0.915,154.2,58.06,270,2.6,"2019-12-28 20:01:30",0,"2019-12-28 20:01:00",1.327,113.8,59.59,110,4.5,"2019-12-28 20:26:30",0,"2019-12-28 20:30:00",0.026,0
"2019-12-28 22:00:00",5578,57.27,"2019-12-28 21:00:30",12.76,0.077,"2019-12-28 21:36:00",0,"2019-12-28 21:00:30",1012,28.23,28.66,"2019-12-28 21:35:30",27.87,"2019-12-28 21:01:30",73.32,74.66,"2019-12-28 21:05:30",71.79,"2019-12-28 21:46:00",36.32,37.42,"2019-12-28 21:00:30",35.4,"2019-12-28 21:58:30",37.46,37.79,"2019-12-28 21:01:30",37.15,"2019-12-28 21:54:30",36.39,36.41,"2019-12-28 21:04:00",36.37,"2019-12-28 21:01:30",35.52,35.71,"2019-12-28 21:59:00",35.38,"2019-12-28 21:02:30",35.08,35.14,"2019-12-28 22:00:00",34.93,"2019-12-28 21:01:00",34.54,34.58,"2019-12-28 21:07:00",34.47,"2019-12-28 21:08:00",5.593,5.662,"2019-12-28 21:01:30",5.535,"2019-12-28 21:57:00",3.514,3.524,"2019-12-28 21:11:30",3.504,"2019-12-28 21:49:00",3.992,3.994,"2019-12-28 21:02:30",3.988,"2019-12-28 21:07:30",2.227,2.232,"2019-12-28 21:53:00",2.222,"2019-12-28 21:04:00",11.06,11.08,"2019-12-28 21:58:00",11.05,"2019-12-28 21:09:00",25.47,25.49,"2019-12-28 21:58:00",25.44,"2019-12-28 21:02:00",0.001756353,0,0.83,162.6,67.61,130,2.1,"2019-12-28 21:06:00",0,"2019-12-28 21:03:00",1.218,107.2,53.47,137,3.8,"2019-12-28 21:08:30",0,"2019-12-28 21:01:30",-0.008,0
"2019-12-28 23:00:00",5579,57.32,"2019-12-28 22:51:00",12.74,0.075,"2019-12-28 22:50:30",0,"2019-12-28 22:00:30",1013,28.45,28.58,"2019-12-28 22:35:30",28,"2019-12-28 22:31:00",74.27,75.77,"2019-12-28 22:42:00",71.98,"2019-12-28 22:01:00",34.72,35.43,"2019-12-28 22:00:30",34.06,"2019-12-28 22:59:30",36.85,37.17,"2019-12-28 22:02:30",36.53,"2019-12-28 22:57:00",36.36,36.41,"2019-12-28 22:09:00",36.24,"2019-12-28 22:52:30",35.69,35.75,"2019-12-28 22:59:00",35.56,"2019-12-28 22:00:30",35.19,35.33,"2019-12-28 22:36:00",35.12,"2019-12-28 22:00:30",34.56,34.64,"2019-12-28 22:30:30",34.47,"2019-12-28 22:03:30",5.488,5.541,"2019-12-28 22:03:30",5.443,"2019-12-28 22:56:30",3.498,3.508,"2019-12-28 22:11:00",3.486,"2019-12-28 22:52:30",3.991,3.996,"2019-12-28 22:54:00",3.988,"2019-12-28 22:27:30",2.229,2.232,"2019-12-28 22:04:00",2.225,"2019-12-28 22:23:00",11.08,11.09,"2019-12-28 22:42:00",11.07,"2019-12-28 22:34:00",25.5,25.54,"2019-12-28 22:59:30",25.48,"2019-12-28 22:00:30",0.001451692,0,0.687,139.6,67.21,219,2.2,"2019-12-28 22:49:30",0,"2019-12-28 22:03:00",1.139,106,54.82,74,3.9,"2019-12-28 22:11:30",0,"2019-12-28 22:07:00",-0.011,0
"2019-12-29 00:00:00",5580,57.15,"2019-12-28 23:59:00",12.7,0.072,"2019-12-28 23:56:00",0,"2019-12-28 23:00:30",1013,28.11,28.43,"2019-12-28 23:05:30",27.55,"2019-12-29 00:00:00",74.78,75.76,"2019-12-28 23:45:00",74.06,"2019-12-28 23:19:00",33.63,34.08,"2019-12-28 23:09:00",33.17,"2019-12-29 00:00:00",36.31,36.59,"2019-12-28 23:01:30",36.09,"2019-12-28 23:58:00",36.17,36.28,"2019-12-28 23:08:30",36.01,"2019-12-28 23:54:00",35.71,35.75,"2019-12-28 23:05:30",35.69,"2019-12-28 23:00:30",35.33,35.35,"2019-12-28 23:00:30",35.28,"2019-12-28 23:03:30",34.67,34.81,"2019-12-28 23:59:30",34.51,"2019-12-28 23:02:30",5.414,5.45,"2019-12-28 23:01:00",5.378,"2019-12-28 23:58:30",3.481,3.49,"2019-12-28 23:00:30",3.47,"2019-12-28 23:54:00",3.991,3.994,"2019-12-28 23:01:30",3.986,"2019-12-28 23:08:00",2.232,2.233,"2019-12-28 23:13:00",2.229,"2019-12-28 23:11:00",11.09,11.1,"2019-12-28 23:53:30",11.08,"2019-12-28 23:04:30",25.52,25.54,"2019-12-28 23:48:30",25.49,"2019-12-28 23:07:30",0.001319534,0,0.657,139.7,69.21,17,2.3,"2019-12-28 23:22:30",0,"2019-12-28 23:04:30",1.08,109.9,55.57,58,3.3,"2019-12-28 23:23:00",0,"2019-12-28 23:13:00",-0.012,0
"2019-12-29 01:00:00",5581,57.09,"2019-12-29 00:59:30",12.65,0.071,"2019-12-29 00:04:30",0,"2019-12-29 00:00:30",1013,27.64,28.25,"2019-12-29 00:15:30",27.35,"2019-12-29 00:59:00",74.95,76.08,"2019-12-29 00:30:00",72.86,"2019-12-29 00:02:30",32.78,33.21,"2019-12-29 00:01:00",32.42,"2019-12-29 01:00:00",35.82,36.12,"2019-12-29 00:00:30",35.51,"2019-12-29 00:59:30",35.94,36.05,"2019-12-29 00:01:00",35.77,"2019-12-29 00:49:00",35.7,35.79,"2019-12-29 00:06:00",35.67,"2019-12-29 00:53:00",35.33,35.35,"2019-12-29 00:21:30",35.33,"2019-12-29 00:00:30",34.72,34.81,"2019-12-29 00:17:30",34.64,"2019-12-29 00:28:00",5.357,5.387,"2019-12-29 00:01:00",5.328,"2019-12-29 01:00:00",3.465,3.476,"2019-12-29 00:07:00",3.451,"2019-12-29 00:55:30",3.987,3.992,"2019-12-29 00:01:00",3.982,"2019-12-29 00:38:00",2.232,2.235,"2019-12-29 00:03:30",2.229,"2019-12-29 00:22:00",11.1,11.11,"2019-12-29 00:38:00",11.1,"2019-12-29 00:00:30",25.54,25.56,"2019-12-29 00:56:30",25.52,"2019-12-29 00:02:30",0.001190942,0,0.738,155.9,70.55,74,2.6,"2019-12-29 00:17:30",0,"2019-12-29 00:04:00",1.168,116.6,52.53,81,5.6,"2019-12-29 00:36:30",0,"2019-12-29 00:04:00",-0.011,0
"2019-12-29 02:00:00",5582,56.6,"2019-12-29 01:59:00",12.67,0.072,"2019-12-29 01:45:30",0,"2019-12-29 01:00:30",1013,27.7,28.18,"2019-12-29 01:30:30",27.35,"2019-12-29 01:01:30",75.55,76.93,"2019-12-29 01:40:00",73.71,"2019-12-29 01:01:30",32.13,32.47,"2019-12-29 01:00:30",31.84,"2019-12-29 01:59:00",35.39,35.58,"2019-12-29 01:01:00",35.13,"2019-12-29 01:59:30",35.7,35.8,"2019-12-29 01:00:30",35.55,"2019-12-29 01:51:30",35.68,35.77,"2019-12-29 01:31:30",35.56,"2019-12-29 01:59:00",35.34,35.43,"2019-12-29 01:59:00",35.33,"2019-12-29 01:01:00",34.74,34.81,"2019-12-29 01:44:00",34.66,"2019-12-29 01:20:30",5.317,5.34,"2019-12-29 01:04:00",5.3,"2019-12-29 01:41:30",3.45,3.464,"2019-12-29 01:01:30",3.437,"2019-12-29 01:47:30",3.982,3.986,"2019-12-29 01:00:30",3.978,"2019-12-29 01:31:30",2.232,2.235,"2019-12-29 01:35:30",2.229,"2019-12-29 01:24:30",11.11,11.12,"2019-12-29 01:37:00",11.1,"2019-12-29 01:00:30",25.56,25.57,"2019-12-29 01:26:30",25.54,"2019-12-29 01:01:30",0.0009933894,0,0.733,151.3,67.92,331,2.9,"2019-12-29 01:44:30",0,"2019-12-29 01:04:30",1.047,117.2,53.25,89,3.7,"2019-12-29 01:54:30",0,"2019-12-29 01:07:00",-0.011,0
"2019-12-29 03:00:00",5583,56.35,"2019-12-29 02:56:30",12.67,0.073,"2019-12-29 02:37:00",0,"2019-12-29 02:00:30",1012,27.92,28.14,"2019-12-29 02:20:30",27.6,"2019-12-29 02:39:00",76.83,77.78,"2019-12-29 02:57:30",74.94,"2019-12-29 02:00:30",31.66,31.87,"2019-12-29 02:05:00",31.44,"2019-12-29 02:57:00",35.03,35.21,"2019-12-29 02:06:00",34.8,"2019-12-29 02:59:30",35.48,35.59,"2019-12-29 02:02:00",35.36,"2019-12-29 02:43:30",35.54,35.68,"2019-12-29 02:01:30",35.48,"2019-12-29 02:27:00",35.35,35.43,"2019-12-29 02:06:00",35.31,"2019-12-29 02:10:30",34.79,34.9,"2019-12-29 02:54:30",34.69,"2019-12-29 02:30:00",5.287,5.303,"2019-12-29 02:02:00",5.27,"2019-12-29 02:49:30",3.434,3.445,"2019-12-29 02:01:00",3.423,"2019-12-29 02:48:00",3.975,3.98,"2019-12-29 02:00:30",3.97,"2019-12-29 02:35:30",2.233,2.236,"2019-12-29 02:14:30",2.229,"2019-12-29 02:03:30",11.12,11.12,"2019-12-29 02:16:00",11.11,"2019-12-29 02:00:30",25.57,25.6,"2019-12-29 02:59:00",25.55,"2019-12-29 02:00:30",0.0008344153,0,0.657,151.8,56.51,77,1.9,"2019-12-29 02:03:30",0,"2019-12-29 02:00:30",1.061,128.6,45.67,118,3.1,"2019-12-29 02:39:30",0,"2019-12-29 02:04:30",-0.013,0
"2019-12-29 04:00:00",5584,56.11,"2019-12-29 03:26:00",12.62,0.068,"2019-12-29 03:43:00",0,"2019-12-29 03:00:30",1011,27.65,27.98,"2019-12-29 03:15:30",27.09,"2019-12-29 03:59:00",76.52,77.45,"2019-12-29 03:23:30",75.39,"2019-12-29 03:30:30",31.33,31.46,"2019-12-29 03:00:30",31.14,"2019-12-29 03:57:00",34.68,34.82,"2019-12-29 03:00:30",34.52,"2019-12-29 03:35:00",35.25,35.4,"2019-12-29 03:08:30",35.13,"2019-12-29 03:57:30",35.47,35.56,"2019-12-29 03:03:00",35.35,"2019-12-29 03:54:30",35.35,35.43,"2019-12-29 03:12:00",35.33,"2019-12-29 03:02:00",34.84,34.95,"2019-12-29 03:13:30",34.75,"2019-12-29 03:01:30",5.263,5.279,"2019-12-29 03:00:30",5.245,"2019-12-29 03:57:30",3.421,3.431,"2019-12-29 03:01:30",3.411,"2019-12-29 03:55:30",3.97,3.976,"2019-12-29 03:28:30",3.964,"2019-12-29 03:53:30",2.231,2.233,"2019-12-29 03:04:30",2.228,"2019-12-29 03:22:00",11.12,11.12,"2019-12-29 03:04:30",11.11,"2019-12-29 03:02:00",25.57,25.6,"2019-12-29 03:32:00",25.56,"2019-12-29 03:09:00",0.000778867,0,0.741,146.4,45.02,168,2,"2019-12-29 03:30:30",0,"2019-12-29 03:02:00",1.123,122.3,43.1,153,4.1,"2019-12-29 03:24:30",0,"2019-12-29 03:01:00",-0.012,0
"2019-12-29 05:00:00",5585,56.28,"2019-12-29 04:14:00",12.59,0.067,"2019-12-29 04:34:00",0,"2019-12-29 04:00:30",1011,27.19,27.77,"2019-12-29 04:20:30",26.96,"2019-12-29 04:57:30",76.03,77.99,"2019-12-29 04:20:30",74.35,"2019-12-29 04:30:30",30.96,31.23,"2019-12-29 04:00:30",30.8,"2019-12-29 04:56:30",34.39,34.61,"2019-12-29 04:04:30",34.18,"2019-12-29 04:57:00",35.02,35.21,"2019-12-29 04:06:00",34.89,"2019-12-29 04:58:00",35.32,35.46,"2019-12-29 04:03:00",35.28,"2019-12-29 04:21:30",35.33,35.35,"2019-12-29 04:01:00",35.31,"2019-12-29 04:00:30",34.9,34.98,"2019-12-29 04:33:00",34.77,"2019-12-29 04:07:30",5.24,5.26,"2019-12-29 04:00:30",5.221,"2019-12-29 05:00:00",3.409,3.413,"2019-12-29 04:01:30",3.401,"2019-12-29 04:48:00",3.963,3.968,"2019-12-29 04:09:00",3.957,"2019-12-29 04:41:30",2.23,2.235,"2019-12-29 04:05:30",2.225,"2019-12-29 04:50:30",11.12,11.12,"2019-12-29 04:00:30",11.11,"2019-12-29 04:11:30",25.58,25.6,"2019-12-29 04:16:00",25.56,"2019-12-29 04:04:30",0.0007728791,0,0.708,151.9,52.6,191,1.9,"2019-12-29 04:49:30",0,"2019-12-29 04:11:00",0.975,112.5,46.65,111,2.8,"2019-12-29 04:14:00",0,"2019-12-29 04:04:30",-0.013,0
"2019-12-29 06:00:00",5586,56.07,"2019-12-29 05:59:30",12.53,0.067,"2019-12-29 05:04:00",0,"2019-12-29 05:00:30",1011,27.16,27.68,"2019-12-29 05:05:30",26.95,"2019-12-29 05:19:30",76.42,77.88,"2019-12-29 05:29:00",74.19,"2019-12-29 05:57:00",30.59,30.85,"2019-12-29 05:00:30",30.42,"2019-12-29 05:49:00",34.1,34.22,"2019-12-29 05:05:00",33.96,"2019-12-29 05:56:30",34.78,34.98,"2019-12-29 05:02:30",34.72,"2019-12-29 05:59:00",35.24,35.39,"2019-12-29 05:08:30",35.09,"2019-12-29 05:44:00",35.33,35.35,"2019-12-29 05:12:30",35.33,"2019-12-29 05:00:30",34.92,35.04,"2019-12-29 05:43:00",34.78,"2019-12-29 05:51:00",5.217,5.233,"2019-12-29 05:06:00",5.202,"2019-12-29 05:48:30",3.398,3.407,"2019-12-29 05:01:00",3.392,"2019-12-29 05:54:30",3.958,3.968,"2019-12-29 05:06:30",3.949,"2019-12-29 05:59:00",2.228,2.232,"2019-12-29 05:16:30",2.223,"2019-12-29 05:22:00",11.11,11.12,"2019-12-29 05:01:00",11.1,"2019-12-29 05:56:30",25.58,25.59,"2019-12-29 05:07:30",25.56,"2019-12-29 05:16:30",0.0007130226,0,0.797,141.4,46.24,147,2.5,"2019-12-29 05:21:30",0,"2019-12-29 05:07:30",1.163,125.8,41.53,104,3.9,"2019-12-29 05:20:30",0,"2019-12-29 05:01:30",-0.011,0
"2019-12-29 07:00:00",5587,56.06,"2019-12-29 06:03:30",12.6,0.067,"2019-12-29 06:20:00",0,"2019-12-29 06:00:30",1011,27.45,27.67,"2019-12-29 06:55:30",27.02,"2019-12-29 06:09:30",77.08,78.36,"2019-12-29 06:59:00",74.66,"2019-12-29 06:00:30",30.36,30.51,"2019-12-29 06:18:00",30.21,"2019-12-29 06:42:00",33.81,33.99,"2019-12-29 06:00:30",33.7,"2019-12-29 06:58:30",34.59,34.75,"2019-12-29 06:00:30",34.49,"2019-12-29 06:53:00",35.1,35.18,"2019-12-29 06:30:00",34.92,"2019-12-29 06:58:30",35.33,35.35,"2019-12-29 06:03:30",35.28,"2019-12-29 06:59:30",34.91,34.99,"2019-12-29 06:03:00",34.78,"2019-12-29 06:48:30",5.199,5.211,"2019-12-29 06:02:30",5.187,"2019-12-29 06:53:00",3.388,3.397,"2019-12-29 06:10:00",3.38,"2019-12-29 06:50:30",3.951,3.957,"2019-12-29 06:20:30",3.943,"2019-12-29 06:49:00",2.226,2.231,"2019-12-29 06:05:30",2.22,"2019-12-29 06:47:30",11.1,11.11,"2019-12-29 06:05:30",11.1,"2019-12-29 06:14:00",25.57,25.59,"2019-12-29 06:00:30",25.56,"2019-12-29 06:20:30",0.0006631923,0,0.614,145.5,40.34,176,1.6,"2019-12-29 06:59:30",0,"2019-12-29 06:02:30",1.054,130,33.7,147,3.4,"2019-12-29 06:05:00",0,"2019-12-29 06:03:00",0.012,0.234
"2019-12-29 08:00:00",5588,55.76,"2019-12-29 07:53:00",12.58,0.081,"2019-12-29 07:17:00",0,"2019-12-29 07:00:30",1011,27.67,27.79,"2019-12-29 07:40:30",27.47,"2019-12-29 07:25:00",76.88,78.84,"2019-12-29 07:05:30",75.01,"2019-12-29 07:45:30",30.14,30.35,"2019-12-29 07:07:00",30.03,"2019-12-29 07:43:30",33.58,33.76,"2019-12-29 07:01:00",33.39,"2019-12-29 07:59:00",34.37,34.54,"2019-12-29 07:01:00",34.18,"2019-12-29 07:58:30",34.93,35.08,"2019-12-29 07:01:00",34.86,"2019-12-29 07:31:00",35.25,35.33,"2019-12-29 07:00:30",35.12,"2019-12-29 07:46:30",34.89,34.98,"2019-12-29 07:13:30",34.77,"2019-12-29 07:58:00",5.19,5.199,"2019-12-29 07:12:30",5.178,"2019-12-29 07:24:30",3.378,3.386,"2019-12-29 07:05:30",3.372,"2019-12-29 07:44:00",3.946,3.951,"2019-12-29 07:01:00",3.939,"2019-12-29 07:45:00",2.225,2.229,"2019-12-29 07:08:00",2.22,"2019-12-29 07:47:00",11.1,11.11,"2019-12-29 07:29:30",11.09,"2019-12-29 07:12:30",25.57,25.59,"2019-12-29 07:53:00",25.55,"2019-12-29 07:07:00",0.005292846,0,0.659,158.6,47.61,166,2,"2019-12-29 07:54:00",0,"2019-12-29 07:02:30",0.973,117,40.25,122,3.1,"2019-12-29 07:52:30",0,"2019-12-29 07:02:00",0.014,1.027
"2019-12-29 09:00:00",5589,52.2,"2019-12-29 09:00:00",12.56,11.29,"2019-12-29 08:01:00",0,"2019-12-29 08:00:30",1012,27.58,27.94,"2019-12-29 08:59:30",27.22,"2019-12-29 08:16:30",76.39,79.47,"2019-12-29 08:05:00",72.79,"2019-12-29 08:55:30",30.12,30.35,"2019-12-29 09:00:00",30.01,"2019-12-29 08:21:00",33.36,33.5,"2019-12-29 08:01:30",33.19,"2019-12-29 08:56:30",34.18,34.31,"2019-12-29 08:01:00",34.02,"2019-12-29 08:58:30",34.86,34.99,"2019-12-29 08:23:30",34.69,"2019-12-29 08:56:30",35.14,35.28,"2019-12-29 08:01:30",35.12,"2019-12-29 08:06:00",34.83,34.93,"2019-12-29 08:09:30",34.7,"2019-12-29 08:49:00",5.182,5.19,"2019-12-29 08:44:30",5.169,"2019-12-29 08:27:30",3.37,3.378,"2019-12-29 08:01:00",3.364,"2019-12-29 08:38:00",3.94,3.947,"2019-12-29 08:13:30",3.933,"2019-12-29 08:51:00",2.221,2.225,"2019-12-29 08:02:30",2.218,"2019-12-29 08:20:00",11.09,11.1,"2019-12-29 08:00:30",11.08,"2019-12-29 08:55:30",25.57,25.59,"2019-12-29 08:13:00",25.55,"2019-12-29 08:32:00",1.516639,0,1.086,152.7,36.13,171,3.7,"2019-12-29 08:48:00",0,"2019-12-29 08:02:30",1.4,131.2,40.47,151,4.4,"2019-12-29 08:54:30",0,"2019-12-29 08:03:30",0.297,1.853
"2019-12-29 10:00:00",5590,46.26,"2019-12-29 09:28:00",12.75,13.85,"2019-12-29 09:00:30",0.107,"2019-12-29 09:31:30",1013,28.54,29.32,"2019-12-29 09:27:00",28,"2019-12-29 09:01:30",72.33,74.65,"2019-12-29 09:49:30",69.62,"2019-12-29 09:31:00",30.64,31.04,"2019-12-29 10:00:00",30.23,"2019-12-29 09:01:00",33.18,33.37,"2019-12-29 09:00:30",33.14,"2019-12-29 09:20:00",33.99,34.19,"2019-12-29 09:04:00",33.93,"2019-12-29 09:27:00",34.7,34.78,"2019-12-29 09:09:30",34.6,"2019-12-29 09:51:00",35.12,35.16,"2019-12-29 09:38:30",35.06,"2019-12-29 10:00:00",34.77,34.9,"2019-12-29 09:01:30",34.67,"2019-12-29 09:12:00",5.206,5.227,"2019-12-29 09:55:00",5.184,"2019-12-29 09:09:30",3.363,3.37,"2019-12-29 09:01:30",3.358,"2019-12-29 09:53:00",3.935,3.943,"2019-12-29 09:15:30",3.927,"2019-12-29 09:57:30",2.22,2.225,"2019-12-29 09:12:00",2.215,"2019-12-29 09:39:30",11.08,11.09,"2019-12-29 09:01:30",11.07,"2019-12-29 09:54:00",25.56,25.58,"2019-12-29 09:01:30",25.54,"2019-12-29 09:59:00",4.946337,0,1.103,148.9,38.7,169,2.7,"2019-12-29 09:48:00",0,"2019-12-29 09:20:30",1.293,127.3,38.39,215,4.2,"2019-12-29 09:36:00",0,"2019-12-29 09:12:30",1.007,2.56
"2019-12-29 11:00:00",5591,48.26,"2019-12-29 10:00:30",12.99,13.88,"2019-12-29 10:02:30",0.138,"2019-12-29 10:21:30",1013,29.3,29.93,"2019-12-29 11:00:00",28.88,"2019-12-29 10:14:30",71.25,72.91,"2019-12-29 10:58:30",69.66,"2019-12-29 10:48:00",31.29,31.52,"2019-12-29 10:59:30",31.02,"2019-12-29 10:01:30",33.16,33.19,"2019-12-29 10:46:30",33.14,"2019-12-29 10:08:00",33.87,34.01,"2019-12-29 10:12:30",33.74,"2019-12-29 10:44:30",34.54,34.7,"2019-12-29 10:11:00",34.44,"2019-12-29 10:50:00",35.02,35.12,"2019-12-29 10:00:30",34.91,"2019-12-29 10:35:30",34.74,34.79,"2019-12-29 10:02:30",34.66,"2019-12-29 10:45:00",5.241,5.26,"2019-12-29 10:59:00",5.217,"2019-12-29 10:00:30",3.357,3.362,"2019-12-29 10:05:00",3.354,"2019-12-29 10:30:00",3.929,3.935,"2019-12-29 10:10:30",3.925,"2019-12-29 10:16:30",2.218,2.223,"2019-12-29 10:13:00",2.213,"2019-12-29 10:03:00",11.08,11.08,"2019-12-29 10:13:30",11.07,"2019-12-29 10:09:30",25.55,25.57,"2019-12-29 10:03:30",25.53,"2019-12-29 10:59:30",6.844757,0,1.238,151.2,41.46,141,2.8,"2019-12-29 10:48:30",0,"2019-12-29 10:05:30",1.532,133,41.63,107,4.3,"2019-12-29 10:34:30",0,"2019-12-29 10:37:00",1.414,3.069
"2019-12-29 12:00:00",5592,35.26,"2019-12-29 11:52:30",13.15,14.21,"2019-12-29 11:03:00",0.203,"2019-12-29 11:51:00",1013,30.33,31.19,"2019-12-29 11:47:30",29.32,"2019-12-29 11:06:00",67.93,72.4,"2019-12-29 11:06:00",64.25,"2019-12-29 11:47:30",32.16,33.32,"2019-12-29 12:00:00",31.49,"2019-12-29 11:01:30",33.16,33.24,"2019-12-29 11:59:00",33.14,"2019-12-29 11:07:30",33.76,33.85,"2019-12-29 11:32:30",33.66,"2019-12-29 11:50:00",34.49,34.57,"2019-12-29 11:21:00",34.37,"2019-12-29 11:59:00",34.92,34.99,"2019-12-29 11:03:00",34.91,"2019-12-29 11:01:00",34.73,34.81,"2019-12-29 11:49:30",34.64,"2019-12-29 11:27:30",5.288,5.344,"2019-12-29 11:59:30",5.254,"2019-12-29 11:01:00",3.357,3.36,"2019-12-29 11:06:30",3.356,"2019-12-29 11:00:30",3.925,3.931,"2019-12-29 11:03:30",3.917,"2019-12-29 11:59:00",2.214,2.219,"2019-12-29 11:03:00",2.21,"2019-12-29 11:36:30",11.07,11.08,"2019-12-29 11:01:30",11.06,"2019-12-29 11:53:30",25.53,25.55,"2019-12-29 11:02:00",25.51,"2019-12-29 11:48:30",15.1709,0,1.084,137,54.23,319,2.8,"2019-12-29 11:12:30",0,"2019-12-29 11:07:00",1.654,126.1,41.19,47,4,"2019-12-29 11:32:30",0,"2019-12-29 11:12:30",3.217,3.341
"2019-12-29 13:00:00",5593,34.91,"2019-12-29 12:28:30",13.13,17.63,"2019-12-29 12:55:30",0.179,"2019-12-29 12:24:00",1013,30.93,31.91,"2019-12-29 12:44:00",29.58,"2019-12-29 12:59:30",65.42,68.04,"2019-12-29 12:59:00",61.14,"2019-12-29 12:49:30",35.33,37.44,"2019-12-29 13:00:00",33.37,"2019-12-29 12:00:30",33.39,33.7,"2019-12-29 12:59:30",33.14,"2019-12-29 12:06:30",33.7,33.85,"2019-12-29 12:00:30",33.59,"2019-12-29 12:38:30",34.34,34.54,"2019-12-29 12:01:00",34.25,"2019-12-29 12:39:30",34.9,34.95,"2019-12-29 12:14:30",34.75,"2019-12-29 12:56:00",34.73,34.81,"2019-12-29 12:51:30",34.65,"2019-12-29 12:39:30",5.454,5.569,"2019-12-29 12:59:30",5.344,"2019-12-29 12:01:00",3.364,3.374,"2019-12-29 12:58:00",3.358,"2019-12-29 12:07:00",3.922,3.929,"2019-12-29 12:25:00",3.915,"2019-12-29 12:58:00",2.214,2.218,"2019-12-29 12:07:00",2.209,"2019-12-29 12:35:30",11.05,11.06,"2019-12-29 12:00:30",11.04,"2019-12-29 12:51:00",25.5,25.52,"2019-12-29 12:02:00",25.47,"2019-12-29 12:57:30",18.44882,0,1.102,124.5,57.18,193,3,"2019-12-29 12:28:30",0,"2019-12-29 12:23:00",1.341,101.2,51.92,190,5.2,"2019-12-29 12:15:30",0,"2019-12-29 12:00:30",3.944,3.354
"2019-12-29 14:00:00",5594,35.53,"2019-12-29 13:32:30",13.12,17.99,"2019-12-29 13:52:00",0.235,"2019-12-29 13:00:30",1013,30.7,31.27,"2019-12-29 13:23:30",29.78,"2019-12-29 13:00:30",64.15,67.02,"2019-12-29 13:00:30",61.79,"2019-12-29 13:38:00",39.18,41.01,"2019-12-29 14:00:00",37.45,"2019-12-29 13:00:30",34.13,34.61,"2019-12-29 13:54:00",33.71,"2019-12-29 13:02:30",33.75,33.88,"2019-12-29 14:00:00",33.64,"2019-12-29 13:11:30",34.31,34.38,"2019-12-29 13:11:00",34.22,"2019-12-29 13:49:00",34.77,34.88,"2019-12-29 13:02:30",34.7,"2019-12-29 13:27:30",34.67,34.77,"2019-12-29 13:00:30",34.56,"2019-12-29 13:58:30",5.665,5.765,"2019-12-29 13:58:30",5.563,"2019-12-29 13:01:30",3.382,3.397,"2019-12-29 13:59:30",3.366,"2019-12-29 13:01:30",3.922,3.929,"2019-12-29 13:11:30",3.915,"2019-12-29 13:37:00",2.211,2.215,"2019-12-29 13:54:00",2.208,"2019-12-29 13:28:00",11.04,11.05,"2019-12-29 13:02:30",11.02,"2019-12-29 13:58:00",25.47,25.5,"2019-12-29 13:16:00",25.44,"2019-12-29 13:53:30",21.67742,0,1.102,111.3,64.81,323,2.6,"2019-12-29 13:31:30",0,"2019-12-29 13:02:30",1.509,100,44.43,51,4.5,"2019-12-29 13:25:00",0,"2019-12-29 13:15:00",4.624,3.109
"2019-12-29 15:00:00",5595,37.54,"2019-12-29 14:33:30",13.12,18.03,"2019-12-29 14:00:30",0.242,"2019-12-29 14:45:30",1012,31.73,32.8,"2019-12-29 14:46:00",31.08,"2019-12-29 14:01:00",61.56,64.76,"2019-12-29 14:53:30",56.82,"2019-12-29 14:30:30",42.21,43.71,"2019-12-29 15:00:00",41.01,"2019-12-29 14:00:30",35.16,35.72,"2019-12-29 14:58:30",34.59,"2019-12-29 14:01:30",33.98,34.23,"2019-12-29 14:59:30",33.78,"2019-12-29 14:00:30",34.3,34.38,"2019-12-29 14:03:00",34.22,"2019-12-29 14:22:00",34.7,34.74,"2019-12-29 14:03:00",34.7,"2019-12-29 14:00:30",34.57,34.66,"2019-12-29 14:02:30",34.47,"2019-12-29 14:48:30",5.845,5.925,"2019-12-29 14:57:00",5.759,"2019-12-29 14:01:30",3.411,3.429,"2019-12-29 14:57:00",3.395,"2019-12-29 14:01:00",3.926,3.933,"2019-12-29 14:41:30",3.917,"2019-12-29 14:15:00",2.209,2.213,"2019-12-29 14:17:30",2.206,"2019-12-29 14:04:30",11.02,11.03,"2019-12-29 14:00:30",11.01,"2019-12-29 14:57:30",25.45,25.48,"2019-12-29 14:02:00",25.43,"2019-12-29 14:53:00",23.29666,0,1.15,125.7,64.08,153,3.1,"2019-12-29 14:19:30",0,"2019-12-29 14:07:30",1.565,120.1,46.75,148,4.5,"2019-12-29 14:17:30",0,"2019-12-29 14:21:00",5.027,2.611
"2019-12-29 16:00:00",5596,39.62,"2019-12-29 15:00:30",13.14,17.43,"2019-12-29 15:17:00",0.236,"2019-12-29 15:30:30",1011,31.82,32.4,"2019-12-29 15:47:30",30.82,"2019-12-29 15:11:30",63.27,67.08,"2019-12-29 15:12:00",60.08,"2019-12-29 15:48:00",44.93,45.93,"2019-12-29 15:57:00",43.67,"2019-12-29 15:00:30",36.21,36.79,"2019-12-29 15:58:00",35.67,"2019-12-29 15:00:30",34.36,34.62,"2019-12-29 15:53:00",34.13,"2019-12-29 15:03:00",34.34,34.5,"2019-12-29 15:58:00",34.27,"2019-12-29 15:06:00",34.7,34.76,"2019-12-29 15:34:00",34.7,"2019-12-29 15:00:30",34.54,34.61,"2019-12-29 15:12:00",34.45,"2019-12-29 15:56:00",6,6.055,"2019-12-29 15:59:30",5.932,"2019-12-29 15:00:30",3.445,3.464,"2019-12-29 15:56:00",3.423,"2019-12-29 15:05:00",3.935,3.943,"2019-12-29 15:53:00",3.927,"2019-12-29 15:01:00",2.209,2.215,"2019-12-29 15:31:30",2.205,"2019-12-29 15:55:00",11,11.02,"2019-12-29 15:10:00",11,"2019-12-29 15:41:00",25.42,25.45,"2019-12-29 15:01:00",25.4,"2019-12-29 15:48:00",22.56654,0,1.254,130.2,59.39,78,4,"2019-12-29 15:55:00",0,"2019-12-29 15:05:00",1.848,117,41.17,41,4.7,"2019-12-29 15:16:00",0,"2019-12-29 15:33:30",4.86,1.915
"2019-12-29 17:00:00",5597,41.5,"2019-12-29 16:58:30",13.11,17.37,"2019-12-29 16:01:00",0.232,"2019-12-29 16:15:30",1011,31.84,32.45,"2019-12-29 16:51:00",31.28,"2019-12-29 16:54:30",63.11,64.98,"2019-12-29 16:05:30",60.91,"2019-12-29 17:00:00",46.38,46.55,"2019-12-29 16:31:30",45.96,"2019-12-29 16:00:30",37.23,37.77,"2019-12-29 16:59:30",36.74,"2019-12-29 16:00:30",34.84,35.18,"2019-12-29 16:56:00",34.54,"2019-12-29 16:00:30",34.5,34.65,"2019-12-29 16:58:30",34.36,"2019-12-29 16:03:00",34.7,34.74,"2019-12-29 16:08:30",34.7,"2019-12-29 16:00:30",34.54,34.6,"2019-12-29 16:33:00",34.47,"2019-12-29 16:10:30",6.071,6.081,"2019-12-29 16:30:00",6.051,"2019-12-29 16:01:00",3.478,3.496,"2019-12-29 16:56:30",3.46,"2019-12-29 16:03:00",3.946,3.955,"2019-12-29 16:51:30",3.937,"2019-12-29 16:14:30",2.21,2.216,"2019-12-29 16:57:00",2.206,"2019-12-29 16:09:00",11,11.01,"2019-12-29 16:51:30",11,"2019-12-29 16:08:30",25.41,25.43,"2019-12-29 16:12:00",25.39,"2019-12-29 16:47:00",18.83562,0,1.037,141.5,68.72,308,3.3,"2019-12-29 16:23:30",0,"2019-12-29 16:13:30",1.514,123.5,49.39,98,5,"2019-12-29 16:04:00",0,"2019-12-29 16:10:00",4.08,1.099
"2019-12-29 18:00:00",5598,40.65,"2019-12-29 17:16:00",13.12,17.48,"2019-12-29 17:32:30",0.229,"2019-12-29 17:45:30",1010,31.3,32.13,"2019-12-29 17:07:30",30.43,"2019-12-29 17:44:30",63.64,68.14,"2019-12-29 17:45:00",60.09,"2019-12-29 17:03:30",46.46,46.62,"2019-12-29 17:14:00",46.09,"2019-12-29 17:58:00",38.07,38.41,"2019-12-29 17:59:00",37.75,"2019-12-29 17:01:00",35.4,35.68,"2019-12-29 18:00:00",35.13,"2019-12-29 17:01:00",34.74,34.95,"2019-12-29 17:57:00",34.5,"2019-12-29 17:02:00",34.73,34.86,"2019-12-29 17:48:30",34.7,"2019-12-29 17:01:00",34.54,34.6,"2019-12-29 17:05:30",34.47,"2019-12-29 17:00:30",6.056,6.081,"2019-12-29 17:01:00",6.008,"2019-12-29 18:00:00",3.506,3.52,"2019-12-29 17:51:30",3.492,"2019-12-29 17:01:00",3.959,3.97,"2019-12-29 17:58:30",3.949,"2019-12-29 17:01:00",2.212,2.218,"2019-12-29 17:47:00",2.208,"2019-12-29 17:19:00",11.01,11.01,"2019-12-29 17:37:30",11,"2019-12-29 17:38:00",25.4,25.41,"2019-12-29 17:01:30",25.38,"2019-12-29 17:20:00",14.50057,0,1.038,123,69.05,51,2.8,"2019-12-29 17:29:30",0,"2019-12-29 17:26:30",1.538,110.6,51.93,150,4.9,"2019-12-29 17:15:30",0,"2019-12-29 17:01:30",3.116,0.294
"2019-12-29 19:00:00",5599,42.82,"2019-12-29 18:07:00",13.13,17.1,"2019-12-29 18:12:30",0.226,"2019-12-29 18:00:30",1010,30.52,31.35,"2019-12-29 18:55:00",29.77,"2019-12-29 18:31:30",66.47,68.39,"2019-12-29 19:00:00",64.29,"2019-12-29 18:38:30",45.07,46.06,"2019-12-29 18:01:30",44.06,"2019-12-29 18:58:30",38.57,38.73,"2019-12-29 18:58:00",38.4,"2019-12-29 18:00:30",35.92,36.2,"2019-12-29 19:00:00",35.61,"2019-12-29 18:01:00",34.99,35.16,"2019-12-29 18:43:00",34.86,"2019-12-29 18:14:00",34.88,34.93,"2019-12-29 18:23:30",34.75,"2019-12-29 18:07:30",34.54,34.58,"2019-12-29 18:44:00",34.43,"2019-12-29 18:49:00",5.947,6.018,"2019-12-29 18:02:00",5.869,"2019-12-29 18:59:30",3.527,3.539,"2019-12-29 18:59:00",3.518,"2019-12-29 18:00:30",3.973,3.982,"2019-12-29 18:48:00",3.964,"2019-12-29 18:02:30",2.217,2.222,"2019-12-29 18:56:30",2.212,"2019-12-29 18:01:00",11.01,11.02,"2019-12-29 18:57:30",11,"2019-12-29 18:03:00",25.41,25.43,"2019-12-29 18:55:00",25.39,"2019-12-29 18:02:30",8.77045,0,0.963,112,64.77,328,2.9,"2019-12-29 18:17:00",0,"2019-12-29 18:03:00",1.376,103.4,55.83,157,3.9,"2019-12-29 18:23:30",0,"2019-12-29 18:08:30",0.945,0
"2019-12-29 20:00:00",5600,43.96,"2019-12-29 19:00:30",13.02,13.15,"2019-12-29 19:25:00",0.001,"2019-12-29 19:23:00",1010,29.98,30.9,"2019-12-29 19:13:30",29.13,"2019-12-29 20:00:00",69.36,70.71,"2019-12-29 19:26:00",66.8,"2019-12-29 19:01:00",42.74,44.08,"2019-12-29 19:00:30",41.28,"2019-12-29 19:59:00",38.67,38.78,"2019-12-29 19:10:00",38.6,"2019-12-29 19:04:30",36.35,36.54,"2019-12-29 19:59:00",36.16,"2019-12-29 19:03:00",35.28,35.5,"2019-12-29 20:00:00",35.07,"2019-12-29 19:01:00",34.95,35.09,"2019-12-29 19:47:30",34.89,"2019-12-29 19:09:00",34.54,34.61,"2019-12-29 19:23:00",34.47,"2019-12-29 19:08:30",5.788,5.873,"2019-12-29 19:01:00",5.691,"2019-12-29 19:59:30",3.537,3.543,"2019-12-29 19:37:00",3.53,"2019-12-29 19:07:30",3.985,3.996,"2019-12-29 19:58:00",3.978,"2019-12-29 19:00:30",2.222,2.226,"2019-12-29 19:50:00",2.216,"2019-12-29 19:14:00",11.03,11.04,"2019-12-29 19:44:30",11.02,"2019-12-29 19:07:00",25.43,25.46,"2019-12-29 19:50:30",25.41,"2019-12-29 19:03:00",3.249479,0,1.004,140.8,53.9,191,2.8,"2019-12-29 19:13:30",0,"2019-12-29 19:09:00",1.559,116.1,47.37,86,4.4,"2019-12-29 19:04:30",0,"2019-12-29 19:08:00",0.344,0
"2019-12-29 21:00:00",5601,50.56,"2019-12-29 20:00:30",12.79,1.437,"2019-12-29 21:00:00",0,"2019-12-29 20:15:00",1010,28.54,29.34,"2019-12-29 20:00:30",27.99,"2019-12-29 20:53:00",73.48,76.97,"2019-12-29 20:55:30",69.26,"2019-12-29 20:03:00",39.65,41.24,"2019-12-29 20:00:30",38.06,"2019-12-29 21:00:00",38.46,38.62,"2019-12-29 20:01:00",38.19,"2019-12-29 20:56:30",36.64,36.8,"2019-12-29 20:47:30",36.47,"2019-12-29 20:00:30",35.57,35.75,"2019-12-29 20:45:00",35.43,"2019-12-29 20:01:00",35.12,35.2,"2019-12-29 20:58:00",35.04,"2019-12-29 20:01:00",34.55,34.66,"2019-12-29 20:48:00",34.47,"2019-12-29 20:26:00",5.595,5.691,"2019-12-29 20:01:30",5.506,"2019-12-29 20:58:30",3.533,3.539,"2019-12-29 20:01:00",3.528,"2019-12-29 20:25:30",3.994,4,"2019-12-29 20:49:30",3.988,"2019-12-29 20:01:30",2.226,2.229,"2019-12-29 20:29:30",2.222,"2019-12-29 20:01:00",11.05,11.06,"2019-12-29 20:50:00",11.03,"2019-12-29 20:02:00",25.46,25.48,"2019-12-29 20:44:00",25.44,"2019-12-29 20:03:30",0.3120799,0,1.079,156.2,40.34,175,3.2,"2019-12-29 20:16:00",0,"2019-12-29 20:02:30",1.388,121.1,46.98,3,4.4,"2019-12-29 20:21:00",0,"2019-12-29 20:06:00",0.029,0
"2019-12-29 22:00:00",5602,56.75,"2019-12-29 21:00:30",12.75,0.07,"2019-12-29 22:00:00",0,"2019-12-29 21:00:30",1010,28,28.67,"2019-12-29 21:00:30",27.67,"2019-12-29 21:59:30",75.89,77.49,"2019-12-29 21:39:00",73.38,"2019-12-29 21:16:30",36.92,38.08,"2019-12-29 21:00:30",35.98,"2019-12-29 22:00:00",37.92,38.21,"2019-12-29 21:02:30",37.57,"2019-12-29 21:57:30",36.78,36.82,"2019-12-29 21:27:30",36.67,"2019-12-29 21:18:30",35.76,35.92,"2019-12-29 21:48:30",35.69,"2019-12-29 21:00:30",35.29,35.35,"2019-12-29 21:33:00",35.12,"2019-12-29 21:08:00",34.69,34.79,"2019-12-29 21:58:00",34.54,"2019-12-29 21:14:30",5.436,5.509,"2019-12-29 21:00:30",5.368,"2019-12-29 22:00:00",3.522,3.53,"2019-12-29 21:00:30",3.51,"2019-12-29 21:54:00",3.997,4.003,"2019-12-29 21:26:00",3.992,"2019-12-29 21:02:30",2.231,2.235,"2019-12-29 21:41:00",2.226,"2019-12-29 21:01:00",11.06,11.08,"2019-12-29 21:51:30",11.05,"2019-12-29 21:13:00",25.48,25.51,"2019-12-29 21:43:00",25.46,"2019-12-29 21:06:00",0.001739838,0,0.995,154.3,49.67,112,3.1,"2019-12-29 21:07:30",0,"2019-12-29 21:16:30",1.419,116.5,47.38,113,4.4,"2019-12-29 21:59:30",0,"2019-12-29 21:00:30",-0.006,0
"2019-12-29 23:00:00",5603,56.49,"2019-12-29 22:59:30",12.74,0.07,"2019-12-29 22:14:00",0,"2019-12-29 22:00:30",1011,27.91,28.5,"2019-12-29 22:55:30",27.67,"2019-12-29 22:14:30",75.28,76.77,"2019-12-29 22:25:00",73.89,"2019-12-29 22:17:00",35.2,35.92,"2019-12-29 22:05:00",34.58,"2019-12-29 22:55:30",37.28,37.58,"2019-12-29 22:00:30",36.95,"2019-12-29 22:54:00",36.68,36.8,"2019-12-29 22:02:30",36.6,"2019-12-29 22:28:00",35.91,36.01,"2019-12-29 22:52:00",35.85,"2019-12-29 22:04:30",35.35,35.49,"2019-12-29 22:59:00",35.31,"2019-12-29 22:41:30",34.75,34.81,"2019-12-29 22:15:00",34.67,"2019-12-29 22:10:00",5.326,5.378,"2019-12-29 22:02:00",5.273,"2019-12-29 23:00:00",3.506,3.516,"2019-12-29 22:00:30",3.496,"2019-12-29 22:48:00",3.999,4.005,"2019-12-29 22:32:30",3.994,"2019-12-29 22:02:30",2.233,2.236,"2019-12-29 22:43:30",2.229,"2019-12-29 22:05:30",11.09,11.1,"2019-12-29 22:47:30",11.07,"2019-12-29 22:03:30",25.5,25.53,"2019-12-29 22:45:00",25.48,"2019-12-29 22:08:30",0.001435887,0,1.189,154.4,55.15,109,3.3,"2019-12-29 22:06:30",0,"2019-12-29 22:05:00",1.473,116.8,52.54,175,5,"2019-12-29 22:11:00",0,"2019-12-29 22:26:30",-0.003,0
"2019-12-30 00:00:00",5604,56.07,"2019-12-29 23:59:30",12.73,0.067,"2019-12-29 23:38:00",0,"2019-12-29 23:00:30",1011,28.34,28.53,"2019-12-29 23:14:00",28.22,"2019-12-29 23:35:00",74.96,76.75,"2019-12-29 23:05:30",72.97,"2019-12-29 23:41:30",34.1,34.6,"2019-12-29 23:01:00",33.66,"2019-12-29 23:55:30",36.72,37,"2019-12-29 23:07:00",36.43,"2019-12-29 23:59:30",36.49,36.63,"2019-12-29 23:13:00",36.37,"2019-12-29 23:57:00",35.97,36.07,"2019-12-29 23:39:00",35.9,"2019-12-29 23:01:00",35.5,35.56,"2019-12-29 23:54:00",35.33,"2019-12-29 23:03:30",34.78,34.91,"2019-12-29 23:58:30",34.67,"2019-12-29 23:13:30",5.251,5.288,"2019-12-29 23:02:00",5.221,"2019-12-29 23:59:00",3.488,3.5,"2019-12-29 23:01:30",3.476,"2019-12-29 23:52:30",3.998,4.003,"2019-12-29 23:27:30",3.994,"2019-12-29 23:10:30",2.235,2.238,"2019-12-29 23:26:30",2.232,"2019-12-29 23:09:00",11.1,11.11,"2019-12-29 23:59:00",11.08,"2019-12-29 23:01:00",25.53,25.55,"2019-12-29 23:46:30",25.51,"2019-12-29 23:02:00",0.001202027,0,1.124,155.7,53.77,172,3,"2019-12-29 23:23:30",0,"2019-12-29 23:06:00",1.474,122.4,46.06,42,3.9,"2019-12-29 23:24:00",0,"2019-12-29 23:00:30",-0.003,0
"2019-12-30 01:00:00",5605,55.7,"2019-12-30 00:20:00",12.69,0.066,"2019-12-30 00:27:30",0,"2019-12-30 00:00:30",1011,28.28,28.51,"2019-12-30 00:10:30",28.09,"2019-12-30 00:49:30",74.58,76.37,"2019-12-30 00:08:30",72.97,"2019-12-30 00:37:30",33.32,33.7,"2019-12-30 00:00:30",33,"2019-12-30 00:57:30",36.21,36.45,"2019-12-30 00:02:00",35.94,"2019-12-30 00:59:30",36.3,36.41,"2019-12-30 00:06:30",36.18,"2019-12-30 00:38:00",35.95,36.03,"2019-12-30 00:09:30",35.9,"2019-12-30 00:00:30",35.55,35.62,"2019-12-30 00:54:00",35.51,"2019-12-30 00:28:00",34.89,35,"2019-12-30 00:50:00",34.76,"2019-12-30 00:04:00",5.197,5.224,"2019-12-30 00:02:00",5.172,"2019-12-30 00:54:30",3.472,3.484,"2019-12-30 00:03:30",3.46,"2019-12-30 00:50:30",3.992,3.998,"2019-12-30 00:06:30",3.988,"2019-12-30 00:20:30",2.237,2.239,"2019-12-30 00:16:00",2.233,"2019-12-30 00:00:30",11.11,11.12,"2019-12-30 00:56:30",11.1,"2019-12-30 00:01:00",25.55,25.57,"2019-12-30 00:49:30",25.53,"2019-12-30 00:05:00",0.001076995,0,1.013,140.5,56.65,100,2.6,"2019-12-30 00:15:00",0,"2019-12-30 00:01:00",1.459,117.8,50.51,127,4.6,"2019-12-30 00:03:30",0,"2019-12-30 00:15:00",-0.005,0
"2019-12-30 02:00:00",5606,55.14,"2019-12-30 01:58:00",12.67,0.067,"2019-12-30 01:21:00",0,"2019-12-30 01:00:30",1011,27.8,28.34,"2019-12-30 01:35:30",27.54,"2019-12-30 02:00:00",74,76.31,"2019-12-30 01:54:00",71.62,"2019-12-30 01:27:30",32.66,32.98,"2019-12-30 01:00:30",32.45,"2019-12-30 01:47:30",35.78,36.02,"2019-12-30 01:07:30",35.53,"2019-12-30 01:56:00",36.06,36.22,"2019-12-30 01:14:30",35.93,"2019-12-30 01:58:30",35.91,35.97,"2019-12-30 01:08:00",35.88,"2019-12-30 01:52:30",35.6,35.7,"2019-12-30 01:43:00",35.54,"2019-12-30 01:03:00",34.93,35.01,"2019-12-30 01:32:30",34.86,"2019-12-30 01:02:30",5.156,5.181,"2019-12-30 01:01:30",5.138,"2019-12-30 01:56:00",3.455,3.466,"2019-12-30 01:03:00",3.445,"2019-12-30 01:43:00",3.988,3.992,"2019-12-30 01:00:30",3.982,"2019-12-30 01:54:00",2.236,2.238,"2019-12-30 01:02:00",2.233,"2019-12-30 01:19:30",11.12,11.12,"2019-12-30 01:15:30",11.1,"2019-12-30 01:29:30",25.57,25.6,"2019-12-30 01:55:30",25.54,"2019-12-30 01:01:30",0.00107382,0,0.775,140.5,65.02,93,2.5,"2019-12-30 01:05:00",0,"2019-12-30 01:04:30",1.322,110.8,49.63,53,4.9,"2019-12-30 01:08:00",0,"2019-12-30 01:18:00",-0.01,0
"2019-12-30 03:00:00",5607,55.05,"2019-12-30 02:59:30",12.64,0.067,"2019-12-30 02:24:00",0,"2019-12-30 02:00:30",1011,27.62,27.73,"2019-12-30 02:17:00",27.54,"2019-12-30 02:39:30",73.51,75.34,"2019-12-30 02:30:00",71.62,"2019-12-30 03:00:00",32.28,32.51,"2019-12-30 02:11:00",32.04,"2019-12-30 02:50:30",35.4,35.63,"2019-12-30 02:00:30",35.17,"2019-12-30 03:00:00",35.81,36,"2019-12-30 02:06:00",35.65,"2019-12-30 02:58:30",35.84,35.94,"2019-12-30 02:32:00",35.69,"2019-12-30 02:46:00",35.65,35.75,"2019-12-30 02:15:00",35.54,"2019-12-30 02:32:30",34.94,35.03,"2019-12-30 02:49:30",34.84,"2019-12-30 02:01:30",5.13,5.141,"2019-12-30 02:00:30",5.117,"2019-12-30 02:56:30",3.441,3.451,"2019-12-30 02:13:00",3.429,"2019-12-30 02:59:30",3.982,3.99,"2019-12-30 02:18:30",3.974,"2019-12-30 02:55:30",2.235,2.239,"2019-12-30 02:34:00",2.232,"2019-12-30 02:16:00",11.12,11.13,"2019-12-30 02:20:30",11.11,"2019-12-30 02:02:00",25.59,25.61,"2019-12-30 02:54:00",25.57,"2019-12-30 02:17:00",0.0009184662,0,1.006,146.7,45.09,100,2.4,"2019-12-30 02:31:30",0,"2019-12-30 02:06:30",1.323,118,43.31,95,3.6,"2019-12-30 02:23:30",0,"2019-12-30 02:00:30",-0.006,0
"2019-12-30 04:00:00",5608,54.81,"2019-12-30 03:09:30",12.66,0.068,"2019-12-30 03:19:30",0,"2019-12-30 03:00:30",1010,27.82,28.19,"2019-12-30 03:50:30",27.15,"2019-12-30 03:15:00",75.59,77.75,"2019-12-30 03:14:30",71.08,"2019-12-30 03:00:30",31.86,32.08,"2019-12-30 03:00:30",31.63,"2019-12-30 03:57:30",35.09,35.25,"2019-12-30 03:00:30",34.93,"2019-12-30 03:37:30",35.58,35.72,"2019-12-30 03:07:30",35.44,"2019-12-30 03:57:00",35.71,35.77,"2019-12-30 03:01:00",35.67,"2019-12-30 03:41:00",35.65,35.75,"2019-12-30 03:03:00",35.54,"2019-12-30 03:59:00",35,35.16,"2019-12-30 03:56:30",34.91,"2019-12-30 03:12:30",5.107,5.117,"2019-12-30 03:00:30",5.09,"2019-12-30 03:59:30",3.427,3.439,"2019-12-30 03:02:30",3.417,"2019-12-30 03:54:00",3.976,3.984,"2019-12-30 03:00:30",3.968,"2019-12-30 03:43:00",2.235,2.238,"2019-12-30 03:01:00",2.231,"2019-12-30 03:52:00",11.12,11.13,"2019-12-30 03:07:00",11.11,"2019-12-30 03:06:30",25.59,25.61,"2019-12-30 03:10:30",25.58,"2019-12-30 03:11:00",0.0008248854,0,0.886,147.8,46.95,246,2.5,"2019-12-30 03:40:30",0,"2019-12-30 03:01:30",1.385,128.2,48.12,159,4.5,"2019-12-30 03:26:30",0,"2019-12-30 03:14:30",-0.008,0
"2019-12-30 05:00:00",5609,54.59,"2019-12-30 04:51:00",12.64,0.067,"2019-12-30 04:13:30",0,"2019-12-30 04:00:30",1010,27.96,28.14,"2019-12-30 04:10:30",27.64,"2019-12-30 04:53:30",75.47,78.19,"2019-12-30 04:30:00",72.84,"2019-12-30 04:59:00",31.59,31.71,"2019-12-30 04:11:00",31.44,"2019-12-30 04:50:00",34.76,34.99,"2019-12-30 04:00:30",34.58,"2019-12-30 04:52:30",35.35,35.53,"2019-12-30 04:00:30",35.16,"2019-12-30 04:57:30",35.63,35.73,"2019-12-30 04:05:30",35.48,"2019-12-30 04:52:00",35.59,35.7,"2019-12-30 04:11:00",35.54,"2019-12-30 04:01:00",35.04,35.15,"2019-12-30 04:39:30",34.88,"2019-12-30 04:02:00",5.088,5.096,"2019-12-30 04:01:30",5.078,"2019-12-30 04:44:30",3.416,3.427,"2019-12-30 04:06:00",3.407,"2019-12-30 04:43:30",3.97,3.976,"2019-12-30 04:01:00",3.964,"2019-12-30 04:42:30",2.232,2.236,"2019-12-30 04:35:00",2.229,"2019-12-30 04:17:30",11.12,11.13,"2019-12-30 04:02:00",11.1,"2019-12-30 04:23:30",25.59,25.61,"2019-12-30 04:01:30",25.58,"2019-12-30 04:10:00",0.000702875,0,0.886,141.5,69.97,345,2.3,"2019-12-30 04:10:30",0,"2019-12-30 04:02:00",1.406,111.9,48.76,54,4,"2019-12-30 04:34:00",0,"2019-12-30 04:12:30",-0.008,0
"2019-12-30 06:00:00",5610,54.61,"2019-12-30 05:03:00",12.61,0.067,"2019-12-30 05:15:00",0,"2019-12-30 05:00:30",1010,27.65,28.05,"2019-12-30 05:25:30",27.34,"2019-12-30 05:51:30",74.99,76.9,"2019-12-30 06:00:00",72.61,"2019-12-30 05:00:30",31.42,31.55,"2019-12-30 05:01:30",31.24,"2019-12-30 05:56:00",34.52,34.61,"2019-12-30 05:03:00",34.33,"2019-12-30 06:00:00",35.14,35.21,"2019-12-30 05:06:30",34.95,"2019-12-30 06:00:00",35.49,35.57,"2019-12-30 05:18:00",35.39,"2019-12-30 05:56:00",35.55,35.62,"2019-12-30 05:15:30",35.54,"2019-12-30 05:00:30",35.07,35.2,"2019-12-30 05:39:00",34.97,"2019-12-30 05:58:00",5.077,5.087,"2019-12-30 05:01:00",5.066,"2019-12-30 05:31:00",3.405,3.415,"2019-12-30 05:01:30",3.399,"2019-12-30 05:30:30",3.964,3.972,"2019-12-30 05:01:30",3.955,"2019-12-30 05:57:00",2.231,2.235,"2019-12-30 05:01:30",2.226,"2019-12-30 05:50:30",11.12,11.12,"2019-12-30 05:01:00",11.11,"2019-12-30 05:10:00",25.6,25.61,"2019-12-30 05:07:30",25.58,"2019-12-30 05:18:30",0.0006858589,0,0.778,110.6,77.21,154,2.7,"2019-12-30 05:17:30",0,"2019-12-30 05:03:00",1.261,86.6,51.24,143,3.8,"2019-12-30 05:22:30",0,"2019-12-30 05:03:30",-0.011,0
"2019-12-30 07:00:00",5611,54.34,"2019-12-30 06:58:00",12.59,0.075,"2019-12-30 06:00:30",0,"2019-12-30 06:00:30",1010,27.54,28.07,"2019-12-30 06:00:30",27.34,"2019-12-30 06:16:30",74.42,76.92,"2019-12-30 06:00:30",71.62,"2019-12-30 06:49:00",31.25,31.34,"2019-12-30 06:00:30",31.19,"2019-12-30 06:41:00",34.27,34.4,"2019-12-30 06:01:30",34.08,"2019-12-30 06:46:30",34.91,35.03,"2019-12-30 06:18:30",34.75,"2019-12-30 06:56:00",35.33,35.51,"2019-12-30 06:09:30",35.28,"2019-12-30 06:25:00",35.53,35.56,"2019-12-30 06:22:30",35.49,"2019-12-30 06:56:30",35.06,35.16,"2019-12-30 06:43:00",34.95,"2019-12-30 06:58:00",5.065,5.075,"2019-12-30 06:00:30",5.057,"2019-12-30 06:36:00",3.396,3.401,"2019-12-30 06:13:00",3.388,"2019-12-30 06:57:30",3.959,3.966,"2019-12-30 06:01:30",3.953,"2019-12-30 06:41:30",2.231,2.235,"2019-12-30 06:14:00",2.226,"2019-12-30 06:57:00",11.11,11.12,"2019-12-30 06:05:30",11.1,"2019-12-30 06:57:00",25.6,25.61,"2019-12-30 06:03:30",25.58,"2019-12-30 06:47:30",0.000653978,0,0.578,110,80.5,77,1.6,"2019-12-30 06:13:00",0,"2019-12-30 06:00:30",1.151,87.5,56.65,166,4.4,"2019-12-30 06:04:30",0,"2019-12-30 06:01:00",0.012,0.23
"2019-12-30 08:00:00",5612,54.18,"2019-12-30 07:20:00",12.59,0.087,"2019-12-30 07:01:30",0,"2019-12-30 07:00:30",1010,27.86,28.16,"2019-12-30 07:25:30",27.41,"2019-12-30 07:05:00",75.65,78.24,"2019-12-30 07:25:30",72.79,"2019-12-30 07:01:00",31.16,31.28,"2019-12-30 07:04:30",31.03,"2019-12-30 07:43:00",34.06,34.2,"2019-12-30 07:01:00",33.93,"2019-12-30 07:55:00",34.74,34.82,"2019-12-30 07:22:00",34.61,"2019-12-30 07:54:30",35.25,35.41,"2019-12-30 07:12:00",35.1,"2019-12-30 07:57:30",35.46,35.56,"2019-12-30 07:10:00",35.33,"2019-12-30 07:25:00",35.04,35.15,"2019-12-30 07:08:30",34.94,"2019-12-30 07:50:30",5.06,5.069,"2019-12-30 07:34:00",5.051,"2019-12-30 07:57:00",3.387,3.392,"2019-12-30 07:00:30",3.38,"2019-12-30 08:00:00",3.953,3.959,"2019-12-30 07:01:30",3.945,"2019-12-30 07:38:00",2.227,2.232,"2019-12-30 07:26:00",2.223,"2019-12-30 07:47:30",11.11,11.12,"2019-12-30 07:11:00",11.09,"2019-12-30 07:57:30",25.59,25.61,"2019-12-30 07:13:30",25.57,"2019-12-30 07:48:00",0.005586836,0,0.702,77.31,84,149,2.7,"2019-12-30 07:37:00",0,"2019-12-30 07:04:30",1.13,92.8,55.23,151,3.8,"2019-12-30 07:16:00",0,"2019-12-30 07:00:30",0.015,1.021
"2019-12-30 09:00:00",5613,53.52,"2019-12-30 08:59:30",12.59,11.27,"2019-12-30 08:00:30",0,"2019-12-30 08:00:30",1011,28,28.19,"2019-12-30 08:55:30",27.79,"2019-12-30 08:50:00",74.67,76.48,"2019-12-30 08:25:30",72,"2019-12-30 08:53:30",31.05,31.13,"2019-12-30 08:13:00",31.01,"2019-12-30 08:28:00",33.83,33.99,"2019-12-30 08:01:30",33.74,"2019-12-30 08:56:00",34.57,34.73,"2019-12-30 08:02:00",34.44,"2019-12-30 08:51:00",35.1,35.19,"2019-12-30 08:13:00",35.03,"2019-12-30 08:58:30",35.35,35.43,"2019-12-30 08:09:30",35.33,"2019-12-30 08:00:30",35.01,35.14,"2019-12-30 08:14:30",34.91,"2019-12-30 08:58:30",5.052,5.057,"2019-12-30 08:01:00",5.045,"2019-12-30 08:38:00",3.381,3.388,"2019-12-30 08:10:30",3.374,"2019-12-30 08:59:00",3.947,3.955,"2019-12-30 08:01:30",3.941,"2019-12-30 08:38:30",2.226,2.231,"2019-12-30 08:03:00",2.22,"2019-12-30 08:52:30",11.1,11.11,"2019-12-30 08:05:00",11.1,"2019-12-30 08:34:30",25.59,25.61,"2019-12-30 08:02:00",25.57,"2019-12-30 08:29:30",0.5379159,0,0.667,35.9,77.6,165,3.7,"2019-12-30 08:20:30",0,"2019-12-30 08:02:00",1.208,87.9,46.16,78,3.8,"2019-12-30 08:17:00",0,"2019-12-30 08:00:30",0.125,1.848
"2019-12-30 10:00:00",5614,50.24,"2019-12-30 10:00:00",12.66,12.72,"2019-12-30 09:00:30",0.03,"2019-12-30 09:02:30",1011,28.38,29.1,"2019-12-30 09:55:30",27.92,"2019-12-30 09:14:30",73.59,76.02,"2019-12-30 09:23:30",71.47,"2019-12-30 09:15:30",31.2,31.48,"2019-12-30 09:57:30",31.03,"2019-12-30 09:03:30",33.71,33.78,"2019-12-30 09:01:00",33.56,"2019-12-30 09:59:00",34.38,34.47,"2019-12-30 09:08:00",34.33,"2019-12-30 09:55:30",34.96,35.1,"2019-12-30 09:03:30",34.86,"2019-12-30 09:46:30",35.33,35.37,"2019-12-30 09:24:30",35.3,"2019-12-30 09:39:00",34.96,35.05,"2019-12-30 09:08:00",34.86,"2019-12-30 09:50:00",5.06,5.075,"2019-12-30 09:51:30",5.051,"2019-12-30 09:01:00",3.372,3.378,"2019-12-30 09:40:30",3.368,"2019-12-30 09:23:00",3.943,3.951,"2019-12-30 09:05:30",3.935,"2019-12-30 09:59:00",2.225,2.229,"2019-12-30 09:19:00",2.22,"2019-12-30 10:00:00",11.09,11.1,"2019-12-30 09:00:30",11.08,"2019-12-30 09:50:30",25.58,25.6,"2019-12-30 09:02:30",25.57,"2019-12-30 09:05:30",2.667264,0,0.676,92.9,82.8,80,2.4,"2019-12-30 09:59:30",0,"2019-12-30 09:06:00",1.267,86.7,48.95,110,5.8,"2019-12-30 09:17:30",0,"2019-12-30 09:00:30",0.53,2.555
"2019-12-30 11:00:00",5615,46.39,"2019-12-30 11:00:00",13.03,13.78,"2019-12-30 10:11:00",0.167,"2019-12-30 10:11:30",1011,28.69,29.93,"2019-12-30 10:57:00",28.13,"2019-12-30 10:21:30",70.31,73.31,"2019-12-30 10:05:00",66.73,"2019-12-30 11:00:00",31.92,32.26,"2019-12-30 10:53:00",31.44,"2019-12-30 10:00:30",33.58,33.68,"2019-12-30 10:01:30",33.52,"2019-12-30 10:43:00",34.23,34.39,"2019-12-30 10:00:30",34.13,"2019-12-30 10:30:00",34.9,34.99,"2019-12-30 10:08:30",34.78,"2019-12-30 10:50:00",35.31,35.35,"2019-12-30 10:05:00",35.14,"2019-12-30 10:57:30",34.94,35.02,"2019-12-30 10:17:00",34.86,"2019-12-30 10:24:30",5.094,5.114,"2019-12-30 10:50:30",5.072,"2019-12-30 10:02:00",3.369,3.374,"2019-12-30 10:09:30",3.366,"2019-12-30 10:06:00",3.939,3.945,"2019-12-30 10:01:30",3.933,"2019-12-30 10:03:00",2.22,2.225,"2019-12-30 10:06:30",2.215,"2019-12-30 10:28:30",11.08,11.09,"2019-12-30 10:01:30",11.07,"2019-12-30 10:59:30",25.57,25.59,"2019-12-30 10:05:30",25.55,"2019-12-30 10:54:00",6.090635,0,0.773,357.3,68.82,330,2.3,"2019-12-30 10:32:30",0,"2019-12-30 10:07:30",1.248,76.17,53.37,113,4.1,"2019-12-30 10:05:30",0,"2019-12-30 10:08:00",1.257,3.078
"2019-12-30 12:00:00",5616,34.56,"2019-12-30 11:45:30",13.15,17.72,"2019-12-30 11:03:00",0.192,"2019-12-30 11:50:00",1011,30.6,31.35,"2019-12-30 11:49:30",29.89,"2019-12-30 11:16:30",64.73,67.24,"2019-12-30 11:09:30",61.95,"2019-12-30 12:00:00",32.8,33.85,"2019-12-30 11:59:30",32.25,"2019-12-30 11:02:30",33.61,33.76,"2019-12-30 11:57:30",33.54,"2019-12-30 11:04:30",34.14,34.26,"2019-12-30 11:30:00",34.02,"2019-12-30 11:52:30",34.76,34.93,"2019-12-30 11:03:00",34.64,"2019-12-30 11:55:00",35.17,35.33,"2019-12-30 11:08:00",35.12,"2019-12-30 11:21:30",34.93,35.02,"2019-12-30 11:23:00",34.84,"2019-12-30 11:20:30",5.139,5.193,"2019-12-30 11:59:00",5.108,"2019-12-30 11:00:30",3.369,3.372,"2019-12-30 11:02:30",3.362,"2019-12-30 11:50:30",3.935,3.941,"2019-12-30 11:05:00",3.929,"2019-12-30 11:33:30",2.22,2.225,"2019-12-30 11:35:30",2.216,"2019-12-30 11:05:00",11.08,11.09,"2019-12-30 11:03:30",11.07,"2019-12-30 11:08:30",25.55,25.57,"2019-12-30 11:08:00",25.53,"2019-12-30 11:54:00",15.42036,0,0.942,51.23,73.63,102,2.5,"2019-12-30 11:33:30",0,"2019-12-30 11:07:00",1.719,80.6,39.4,86,6.1,"2019-12-30 11:46:00",0,"2019-12-30 11:09:00",3.295,3.349
"2019-12-30 13:00:00",5617,33.52,"2019-12-30 12:16:00",13.14,18.37,"2019-12-30 12:57:30",0.181,"2019-12-30 12:13:00",1011,31.68,32.93,"2019-12-30 12:52:00",30.61,"2019-12-30 12:31:30",62.24,65.9,"2019-12-30 12:31:00",57.89,"2019-12-30 12:52:00",35.74,37.45,"2019-12-30 12:59:00",33.85,"2019-12-30 12:00:30",33.85,34.18,"2019-12-30 12:59:00",33.67,"2019-12-30 12:08:30",34.06,34.19,"2019-12-30 12:16:00",33.93,"2019-12-30 12:51:30",34.69,34.8,"2019-12-30 12:25:30",34.56,"2019-12-30 12:53:00",35.12,35.19,"2019-12-30 12:06:30",35.09,"2019-12-30 12:44:00",34.92,34.99,"2019-12-30 12:38:00",34.8,"2019-12-30 12:53:30",5.289,5.384,"2019-12-30 13:00:00",5.193,"2019-12-30 12:01:00",3.372,3.384,"2019-12-30 12:55:00",3.364,"2019-12-30 12:03:00",3.933,3.939,"2019-12-30 12:05:30",3.927,"2019-12-30 12:14:30",2.217,2.222,"2019-12-30 12:27:30",2.213,"2019-12-30 12:31:00",11.06,11.08,"2019-12-30 12:06:00",11.04,"2019-12-30 12:57:00",25.52,25.55,"2019-12-30 12:07:30",25.51,"2019-12-30 12:51:00",18.60059,0,1.048,51.34,68.06,317,2.6,"2019-12-30 12:12:30",0,"2019-12-30 12:07:30",1.576,73.67,49.89,19,4.6,"2019-12-30 12:15:00",0,"2019-12-30 12:16:00",4.02,3.358
"2019-12-30 14:00:00",5618,33.92,"2019-12-30 13:12:30",13.13,17.32,"2019-12-30 13:46:30",0.232,"2019-12-30 13:00:30",1011,31.69,32.6,"2019-12-30 13:08:30",30.49,"2019-12-30 13:58:30",61.74,63.96,"2019-12-30 13:14:00",59.78,"2019-12-30 13:57:00",39.49,41.31,"2019-12-30 13:59:00",37.53,"2019-12-30 13:00:30",34.53,35,"2019-12-30 13:57:30",34.12,"2019-12-30 13:04:00",34.11,34.21,"2019-12-30 13:30:30",33.97,"2019-12-30 13:00:30",34.57,34.74,"2019-12-30 13:03:00",34.48,"2019-12-30 13:32:00",35.1,35.14,"2019-12-30 13:16:30",34.93,"2019-12-30 13:58:30",34.85,34.96,"2019-12-30 13:15:30",34.7,"2019-12-30 13:34:30",5.483,5.576,"2019-12-30 13:58:00",5.381,"2019-12-30 13:01:00",3.389,3.401,"2019-12-30 13:52:00",3.376,"2019-12-30 13:02:30",3.931,3.937,"2019-12-30 13:21:00",3.927,"2019-12-30 13:03:00",2.217,2.222,"2019-12-30 13:42:30",2.213,"2019-12-30 13:08:30",11.04,11.05,"2019-12-30 13:02:30",11.03,"2019-12-30 13:52:30",25.5,25.52,"2019-12-30 13:01:30",25.48,"2019-12-30 13:35:30",21.58624,0,1.076,63.54,67.12,27,3.1,"2019-12-30 13:52:30",0,"2019-12-30 13:03:30",1.699,79.9,51.6,14,5.9,"2019-12-30 13:55:30",0,"2019-12-30 13:17:00",4.665,3.11
"2019-12-30 15:00:00",5619,35.61,"2019-12-30 14:17:00",13.11,18.71,"2019-12-30 14:09:00",0.244,"2019-12-30 14:45:30",1011,31.06,32.39,"2019-12-30 14:07:00",30.3,"2019-12-30 14:24:30",61.53,64.56,"2019-12-30 14:25:30",57.51,"2019-12-30 14:07:30",42.24,42.72,"2019-12-30 14:53:00",41.26,"2019-12-30 14:01:30",35.5,36,"2019-12-30 14:58:30",34.95,"2019-12-30 14:01:00",34.31,34.56,"2019-12-30 14:57:30",34.13,"2019-12-30 14:00:30",34.53,34.63,"2019-12-30 14:55:00",34.46,"2019-12-30 14:31:00",34.99,35.09,"2019-12-30 14:01:30",34.91,"2019-12-30 14:12:00",34.77,34.9,"2019-12-30 14:08:00",34.64,"2019-12-30 14:40:30",5.64,5.675,"2019-12-30 14:58:30",5.573,"2019-12-30 14:00:30",3.417,3.435,"2019-12-30 14:59:30",3.399,"2019-12-30 14:01:00",3.936,3.943,"2019-12-30 14:56:00",3.929,"2019-12-30 14:15:30",2.216,2.22,"2019-12-30 14:44:30",2.212,"2019-12-30 14:50:30",11.03,11.04,"2019-12-30 14:01:30",11.02,"2019-12-30 14:22:30",25.48,25.51,"2019-12-30 14:01:30",25.46,"2019-12-30 14:52:30",16.4769,0,1.107,56.18,71.48,90,3,"2019-12-30 14:07:30",0,"2019-12-30 14:09:30",1.45,74.07,50.07,352,4.8,"2019-12-30 14:57:00",0,"2019-12-30 14:02:30",3.526,2.625
"2019-12-30 16:00:00",5620,40.06,"2019-12-30 16:00:00",13.12,18.49,"2019-12-30 15:41:30",0.231,"2019-12-30 15:15:30",1010,31.26,32.25,"2019-12-30 15:58:30",30.17,"2019-12-30 15:14:30",62.61,64.92,"2019-12-30 15:12:00",59,"2019-12-30 15:39:30",42.99,43.7,"2019-12-30 15:59:30",42.65,"2019-12-30 15:00:30",36.37,36.73,"2019-12-30 15:59:30",35.93,"2019-12-30 15:01:30",34.69,34.92,"2019-12-30 15:57:30",34.48,"2019-12-30 15:00:30",34.67,34.78,"2019-12-30 15:58:30",34.52,"2019-12-30 15:04:00",34.93,35.07,"2019-12-30 15:03:30",34.91,"2019-12-30 15:04:00",34.74,34.81,"2019-12-30 15:20:30",34.66,"2019-12-30 15:24:30",5.684,5.713,"2019-12-30 15:57:00",5.665,"2019-12-30 15:10:00",3.444,3.46,"2019-12-30 15:56:00",3.427,"2019-12-30 15:05:00",3.943,3.955,"2019-12-30 15:55:00",3.931,"2019-12-30 15:01:00",2.214,2.219,"2019-12-30 15:01:30",2.21,"2019-12-30 15:11:30",11.03,11.04,"2019-12-30 15:01:00",11.02,"2019-12-30 15:32:00",25.46,25.48,"2019-12-30 15:12:00",25.44,"2019-12-30 15:55:30",19.02834,0,1.066,58.51,62.96,315,3.1,"2019-12-30 15:14:00",0,"2019-12-30 15:03:00",1.835,76.87,40.72,270,5.2,"2019-12-30 15:55:30",0,"2019-12-30 15:03:00",4.089,1.928
"2019-12-30 17:00:00",5621,39.52,"2019-12-30 16:07:30",13.14,17.95,"2019-12-30 16:04:30",0.226,"2019-12-30 16:42:30",1010,31.76,33.04,"2019-12-30 16:21:30",30.81,"2019-12-30 16:36:00",62.17,65.19,"2019-12-30 16:43:30",58.45,"2019-12-30 16:21:30",44.24,44.51,"2019-12-30 16:31:00",43.67,"2019-12-30 16:00:30",37.04,37.4,"2019-12-30 16:59:00",36.71,"2019-12-30 16:01:00",35.11,35.38,"2019-12-30 16:56:30",34.91,"2019-12-30 16:01:00",34.81,34.99,"2019-12-30 16:50:30",34.67,"2019-12-30 16:01:30",34.94,35.04,"2019-12-30 16:52:30",34.91,"2019-12-30 16:01:30",34.74,34.81,"2019-12-30 16:45:00",34.67,"2019-12-30 16:35:30",5.731,5.746,"2019-12-30 16:21:30",5.71,"2019-12-30 17:00:00",3.468,3.48,"2019-12-30 16:50:00",3.451,"2019-12-30 16:01:00",3.952,3.961,"2019-12-30 16:52:30",3.945,"2019-12-30 16:02:00",2.214,2.22,"2019-12-30 16:25:30",2.209,"2019-12-30 16:51:30",11.02,11.03,"2019-12-30 16:31:30",11.01,"2019-12-30 16:17:00",25.45,25.46,"2019-12-30 16:05:00",25.43,"2019-12-30 16:23:30",12.21517,0,0.898,54.63,75.67,335,2.7,"2019-12-30 16:20:00",0,"2019-12-30 16:08:30",1.492,77.14,47.62,42,4.8,"2019-12-30 16:07:00",0,"2019-12-30 16:07:30",2.646,1.108
"2019-12-30 18:00:00",5622,43.03,"2019-12-30 17:01:00",13.03,NAN,"2019-12-30 17:37:00",NAN,"2019-12-30 17:37:00",1010,30.25,31.2,"2019-12-30 17:06:00",29.48,"2019-12-30 17:55:30",66.77,69.31,"2019-12-30 17:55:30",63.93,"2019-12-30 17:04:00",42.97,44.11,"2019-12-30 17:01:30",41.65,"2019-12-30 17:59:00",37.63,37.83,"2019-12-30 17:49:00",37.36,"2019-12-30 17:01:00",35.52,35.77,"2019-12-30 17:53:30",35.34,"2019-12-30 17:04:30",34.97,35.2,"2019-12-30 17:58:30",34.86,"2019-12-30 17:09:30",35.02,35.14,"2019-12-30 17:55:00",34.91,"2019-12-30 17:18:30",34.75,34.79,"2019-12-30 17:17:30",34.67,"2019-12-30 17:04:30",5.647,5.717,"2019-12-30 17:03:30",5.56,"2019-12-30 18:00:00",3.489,3.496,"2019-12-30 17:56:00",3.48,"2019-12-30 17:00:30",3.963,3.972,"2019-12-30 17:46:00",3.955,"2019-12-30 17:00:30",2.218,2.222,"2019-12-30 17:35:00",2.212,"2019-12-30 17:01:30",11.02,11.04,"2019-12-30 17:29:30",11.01,"2019-12-30 17:02:30",25.45,25.46,"2019-12-30 17:55:30",25.43,"2019-12-30 17:14:00",4.869176,0,0.872,24.78,69.53,312,2.7,"2019-12-30 17:13:30",0,"2019-12-30 17:03:00",1.299,80.1,43.57,76,3.8,"2019-12-30 17:56:30",0,"2019-12-30 17:10:00",1.02,0.3
"2019-12-30 19:00:00",5623,49.61,"2019-12-30 18:00:30",13.01,13.22,"2019-12-30 18:12:30",0.001,"2019-12-30 18:03:30",1010,29.32,29.98,"2019-12-30 18:32:00",29.1,"2019-12-30 18:14:30",68.32,69.6,"2019-12-30 18:51:00",66.81,"2019-12-30 18:19:00",40.38,41.72,"2019-12-30 18:01:00",39.3,"2019-12-30 18:58:00",37.74,37.81,"2019-12-30 18:06:00",37.57,"2019-12-30 18:58:00",35.89,36.01,"2019-12-30 18:58:00",35.72,"2019-12-30 18:00:30",35.2,35.39,"2019-12-30 19:00:00",35.07,"2019-12-30 18:00:30",35.11,35.14,"2019-12-30 18:02:30",35.01,"2019-12-30 18:06:30",34.75,34.81,"2019-12-30 18:47:30",34.67,"2019-12-30 18:19:00",5.489,5.569,"2019-12-30 18:03:00",5.418,"2019-12-30 19:00:00",3.495,3.502,"2019-12-30 18:57:00",3.49,"2019-12-30 18:10:00",3.974,3.982,"2019-12-30 18:57:30",3.966,"2019-12-30 18:01:00",2.221,2.225,"2019-12-30 18:29:00",2.216,"2019-12-30 18:02:00",11.03,11.05,"2019-12-30 18:57:30",11.02,"2019-12-30 18:00:30",25.46,25.48,"2019-12-30 18:58:00",25.44,"2019-12-30 18:00:30",3.631641,0,0.789,30.7,83.9,315,2.7,"2019-12-30 18:19:00",0,"2019-12-30 18:01:30",1.249,76.92,58.1,49,4.2,"2019-12-30 18:14:30",0,"2019-12-30 18:11:30",0.387,0.001
"2019-12-30 20:00:00",5624,51.26,"2019-12-30 19:00:30",12.85,12.64,"2019-12-30 20:00:00",0,"2019-12-30 19:57:30",1010,28.59,29.11,"2019-12-30 19:00:30",28.32,"2019-12-30 20:00:00",70.78,72.6,"2019-12-30 20:00:00",68.66,"2019-12-30 19:16:00",38.3,39.3,"2019-12-30 19:00:30",37.27,"2019-12-30 20:00:00",37.47,37.66,"2019-12-30 19:01:00",37.31,"2019-12-30 20:00:00",36.12,36.2,"2019-12-30 19:31:30",35.98,"2019-12-30 19:00:30",35.4,35.58,"2019-12-30 19:56:30",35.28,"2019-12-30 19:01:30",35.17,35.3,"2019-12-30 19:54:00",35.12,"2019-12-30 19:00:30",34.75,34.81,"2019-12-30 19:44:30",34.67,"2019-12-30 19:38:00",5.363,5.421,"2019-12-30 19:04:00",5.31,"2019-12-30 19:58:00",3.494,3.502,"2019-12-30 19:00:30",3.486,"2019-12-30 19:53:00",3.981,3.986,"2019-12-30 19:20:00",3.976,"2019-12-30 19:26:00",2.224,2.229,"2019-12-30 19:31:30",2.219,"2019-12-30 19:01:00",11.05,11.07,"2019-12-30 19:53:30",11.04,"2019-12-30 19:02:30",25.48,25.5,"2019-12-30 19:51:00",25.46,"2019-12-30 19:00:30",1.383238,0,0.933,358.4,53.54,352,2.5,"2019-12-30 19:00:30",0,"2019-12-30 19:06:30",1.471,69.44,39.34,37,4,"2019-12-30 19:17:30",0,"2019-12-30 19:11:00",0.14,0
"2019-12-30 21:00:00",5625,53.83,"2019-12-30 20:01:30",12.79,0.965,"2019-12-30 21:00:00",0,"2019-12-30 20:00:30",1010,28.56,28.92,"2019-12-30 20:15:30",28.26,"2019-12-30 20:14:00",72.43,73.77,"2019-12-30 20:52:00",71.19,"2019-12-30 20:30:30",36.47,37.26,"2019-12-30 20:02:30",35.6,"2019-12-30 20:59:00",37.08,37.35,"2019-12-30 20:03:00",36.89,"2019-12-30 20:59:00",36.19,36.24,"2019-12-30 20:43:30",36.14,"2019-12-30 20:58:30",35.56,35.73,"2019-12-30 20:58:00",35.48,"2019-12-30 20:01:00",35.32,35.35,"2019-12-30 20:12:30",35.2,"2019-12-30 20:08:30",34.75,34.85,"2019-12-30 21:00:00",34.66,"2019-12-30 20:21:00",5.258,5.313,"2019-12-30 20:00:30",5.214,"2019-12-30 20:56:00",3.486,3.494,"2019-12-30 20:04:30",3.476,"2019-12-30 20:52:30",3.985,3.988,"2019-12-30 20:34:30",3.98,"2019-12-30 20:05:00",2.227,2.231,"2019-12-30 20:39:00",2.223,"2019-12-30 20:35:00",11.06,11.07,"2019-12-30 20:59:00",11.05,"2019-12-30 20:01:00",25.5,25.52,"2019-12-30 21:00:00",25.48,"2019-12-30 20:02:00",0.1969773,0,0.76,358.3,60.63,355,1.7,"2019-12-30 20:26:30",0,"2019-12-30 20:03:30",1.249,55.47,46.36,66,5.3,"2019-12-30 20:56:30",0,"2019-12-30 20:16:00",0.012,0
"2019-12-30 22:00:00",5626,55.07,"2019-12-30 21:02:00",12.76,0.08,"2019-12-30 21:59:00",0,"2019-12-30 21:00:30",1011,28.4,28.56,"2019-12-30 21:12:00",28.23,"2019-12-30 21:58:30",73.33,74.66,"2019-12-30 21:52:30",72.18,"2019-12-30 21:09:00",35.01,35.66,"2019-12-30 21:05:00",34.37,"2019-12-30 21:56:30",36.66,37.01,"2019-12-30 21:00:30",36.34,"2019-12-30 21:57:00",36.17,36.21,"2019-12-30 21:04:30",36.08,"2019-12-30 21:55:30",35.7,35.79,"2019-12-30 21:52:00",35.57,"2019-12-30 21:06:30",35.33,35.41,"2019-12-30 21:58:00",35.33,"2019-12-30 21:00:30",34.82,34.94,"2019-12-30 22:00:00",34.71,"2019-12-30 21:28:00",5.171,5.214,"2019-12-30 21:00:30",5.129,"2019-12-30 21:57:30",3.472,3.484,"2019-12-30 21:08:00",3.458,"2019-12-30 21:54:00",3.985,3.988,"2019-12-30 21:02:00",3.982,"2019-12-30 21:23:00",2.228,2.232,"2019-12-30 21:54:30",2.225,"2019-12-30 21:05:00",11.08,11.09,"2019-12-30 21:59:30",11.07,"2019-12-30 21:00:30",25.52,25.54,"2019-12-30 21:39:30",25.49,"2019-12-30 21:05:30",0.001489531,0,0.765,354.3,47.65,356,2,"2019-12-30 21:56:30",0,"2019-12-30 21:01:30",1.248,57.49,38.91,82,3.5,"2019-12-30 21:55:30",0,"2019-12-30 21:05:00",-0.01,0
"2019-12-30 23:00:00",5627,55.45,"2019-12-30 22:07:00",12.71,0.077,"2019-12-30 22:19:30",0,"2019-12-30 22:00:30",1011,27.84,28.4,"2019-12-30 22:05:30",27.6,"2019-12-30 22:33:00",73.71,74.53,"2019-12-30 22:42:00",72.46,"2019-12-30 22:33:00",33.9,34.49,"2019-12-30 22:01:00",33.42,"2019-12-30 22:57:30",36.21,36.45,"2019-12-30 22:12:30",35.97,"2019-12-30 22:59:00",36.02,36.18,"2019-12-30 22:01:30",35.96,"2019-12-30 22:27:30",35.71,35.77,"2019-12-30 22:59:00",35.69,"2019-12-30 22:03:00",35.43,35.56,"2019-12-30 22:59:30",35.33,"2019-12-30 22:01:00",34.91,34.99,"2019-12-30 22:22:00",34.82,"2019-12-30 22:07:30",5.103,5.135,"2019-12-30 22:06:00",5.072,"2019-12-30 22:58:30",3.458,3.468,"2019-12-30 22:00:30",3.445,"2019-12-30 22:52:00",3.985,3.99,"2019-12-30 22:02:00",3.98,"2019-12-30 22:00:30",2.231,2.233,"2019-12-30 22:37:00",2.229,"2019-12-30 22:00:30",11.09,11.1,"2019-12-30 22:26:00",11.08,"2019-12-30 22:00:30",25.53,25.55,"2019-12-30 22:59:30",25.51,"2019-12-30 22:00:30",0.001334032,0,0.649,347.9,47.82,335,2,"2019-12-30 22:46:30",0,"2019-12-30 22:01:30",1.209,63.74,48.83,187,4.4,"2019-12-30 22:22:00",0,"2019-12-30 22:01:30",-0.013,0
"2019-12-31 00:00:00",5628,55.21,"2019-12-30 23:53:00",12.7,0.075,"2019-12-30 23:31:30",0,"2019-12-30 23:00:30",1012,27.67,27.8,"2019-12-30 23:35:30",27.6,"2019-12-30 23:15:00",73.62,75.63,"2019-12-30 23:57:00",71.55,"2019-12-30 23:16:00",33.09,33.49,"2019-12-30 23:00:30",32.67,"2019-12-31 00:00:00",35.79,36.06,"2019-12-30 23:03:30",35.55,"2019-12-30 23:53:30",35.86,36,"2019-12-30 23:01:30",35.76,"2019-12-30 23:54:30",35.71,35.75,"2019-12-30 23:28:00",35.69,"2019-12-30 23:01:00",35.53,35.56,"2019-12-30 23:30:30",35.49,"2019-12-30 23:02:00",34.93,35,"2019-12-30 23:47:00",34.84,"2019-12-30 23:54:30",5.053,5.078,"2019-12-30 23:01:30",5.03,"2019-12-30 23:55:00",3.443,3.456,"2019-12-30 23:02:00",3.431,"2019-12-30 23:50:00",3.981,3.986,"2019-12-30 23:15:30",3.976,"2019-12-30 23:56:00",2.231,2.233,"2019-12-30 23:12:00",2.228,"2019-12-30 23:34:00",11.09,11.1,"2019-12-30 23:29:30",11.08,"2019-12-30 23:00:30",25.54,25.57,"2019-12-30 23:41:30",25.52,"2019-12-30 23:07:00",0.001152115,0,0.73,355.3,50.22,357,2.6,"2019-12-30 23:43:30",0,"2019-12-30 23:12:30",1.34,62.63,37.73,65,3.7,"2019-12-30 23:37:30",0,"2019-12-30 23:11:00",-0.011,0
"2019-12-31 01:00:00",5629,54.82,"2019-12-31 00:49:00",12.7,0.075,"2019-12-31 00:21:30",0,"2019-12-31 00:00:30",1012,27.99,28.32,"2019-12-31 00:30:30",27.6,"2019-12-31 00:04:00",75.26,76.16,"2019-12-31 00:28:00",74.34,"2019-12-31 00:49:00",32.5,32.73,"2019-12-31 00:01:30",32.26,"2019-12-31 00:54:00",35.42,35.63,"2019-12-31 00:02:00",35.16,"2019-12-31 00:59:00",35.65,35.8,"2019-12-31 00:15:30",35.57,"2019-12-31 00:28:00",35.7,35.77,"2019-12-31 00:25:30",35.63,"2019-12-31 01:00:00",35.54,35.56,"2019-12-31 00:44:30",35.49,"2019-12-31 00:36:30",34.93,35.04,"2019-12-31 00:38:00",34.86,"2019-12-31 00:22:30",5.019,5.036,"2019-12-31 00:00:30",5.003,"2019-12-31 00:45:30",3.43,3.441,"2019-12-31 00:01:30",3.421,"2019-12-31 00:42:30",3.977,3.982,"2019-12-31 00:01:00",3.972,"2019-12-31 00:57:00",2.23,2.232,"2019-12-31 00:00:30",2.228,"2019-12-31 00:05:00",11.1,11.1,"2019-12-31 00:25:00",11.09,"2019-12-31 00:01:00",25.56,25.58,"2019-12-31 00:40:30",25.54,"2019-12-31 00:00:30",0.0009431005,0,0.721,11.6,58.07,19,1.8,"2019-12-31 00:23:30",0,"2019-12-31 00:24:30",1.214,64.75,43.81,27,3.6,"2019-12-31 00:13:30",0,"2019-12-31 00:13:00",-0.011,0
"2019-12-31 02:00:00",5630,54.8,"2019-12-31 01:37:30",12.65,0.068,"2019-12-31 01:53:30",0,"2019-12-31 01:00:30",1011,27.85,28.19,"2019-12-31 01:10:30",27.34,"2019-12-31 01:56:00",75.48,76.76,"2019-12-31 01:20:30",74.29,"2019-12-31 01:46:00",32.05,32.28,"2019-12-31 01:01:00",31.83,"2019-12-31 01:56:00",35.09,35.23,"2019-12-31 01:00:30",34.93,"2019-12-31 01:43:00",35.47,35.59,"2019-12-31 01:01:00",35.34,"2019-12-31 01:57:30",35.61,35.73,"2019-12-31 01:09:00",35.48,"2019-12-31 01:54:30",35.54,35.56,"2019-12-31 01:08:30",35.51,"2019-12-31 01:21:30",34.96,35.09,"2019-12-31 01:59:30",34.87,"2019-12-31 01:15:00",4.994,5.006,"2019-12-31 01:02:30",4.98,"2019-12-31 01:55:30",3.416,3.425,"2019-12-31 01:01:00",3.405,"2019-12-31 02:00:00",3.971,3.976,"2019-12-31 01:28:00",3.966,"2019-12-31 01:30:30",2.231,2.235,"2019-12-31 01:12:30",2.226,"2019-12-31 01:10:00",11.1,11.1,"2019-12-31 01:00:30",11.09,"2019-12-31 01:09:00",25.57,25.58,"2019-12-31 01:27:30",25.55,"2019-12-31 01:36:00",0.000830194,0,0.727,358.7,40.06,257,2,"2019-12-31 01:22:00",0,"2019-12-31 01:04:00",1.301,48.43,34,26,3.4,"2019-12-31 01:19:00",0,"2019-12-31 01:18:30",-0.011,0
"2019-12-31 03:00:00",5631,55.2,"2019-12-31 02:01:30",12.65,0.067,"2019-12-31 02:22:30",0,"2019-12-31 02:00:30",1011,27.22,27.4,"2019-12-31 02:02:00",27.08,"2019-12-31 03:00:00",76.72,77.36,"2019-12-31 02:40:30",75.39,"2019-12-31 02:00:30",31.57,31.85,"2019-12-31 02:00:30",31.29,"2019-12-31 02:58:00",34.75,34.94,"2019-12-31 02:02:00",34.57,"2019-12-31 02:49:30",35.25,35.38,"2019-12-31 02:01:00",35.13,"2019-12-31 02:59:00",35.5,35.61,"2019-12-31 02:01:00",35.39,"2019-12-31 02:59:00",35.54,35.58,"2019-12-31 02:29:00",35.51,"2019-12-31 02:24:00",35.01,35.13,"2019-12-31 02:51:00",34.89,"2019-12-31 02:02:30",4.97,4.988,"2019-12-31 02:05:30",4.956,"2019-12-31 02:46:00",3.406,3.415,"2019-12-31 02:10:30",3.399,"2019-12-31 02:37:00",3.966,3.972,"2019-12-31 02:30:30",3.961,"2019-12-31 02:24:30",2.23,2.233,"2019-12-31 02:17:30",2.225,"2019-12-31 02:59:00",11.1,11.1,"2019-12-31 02:24:30",11.09,"2019-12-31 02:12:00",25.57,25.59,"2019-12-31 02:07:00",25.55,"2019-12-31 02:13:30",0.0008382804,0,0.89,359.2,33.74,352,2,"2019-12-31 02:09:30",0,"2019-12-31 02:07:30",1.357,41.48,32.14,31,3.4,"2019-12-31 02:29:30",0,"2019-12-31 02:07:00",-0.009,0
"2019-12-31 04:00:00",5632,54.76,"2019-12-31 04:00:00",12.63,0.07,"2019-12-31 03:48:30",0,"2019-12-31 03:00:30",1010,27.34,27.85,"2019-12-31 03:20:30",27.08,"2019-12-31 03:07:30",76.97,78.05,"2019-12-31 03:30:00",75.34,"2019-12-31 03:10:00",31.24,31.39,"2019-12-31 03:01:00",31.08,"2019-12-31 03:57:00",34.48,34.61,"2019-12-31 03:00:30",34.33,"2019-12-31 03:59:30",35.06,35.21,"2019-12-31 03:18:30",34.95,"2019-12-31 03:37:30",35.38,35.56,"2019-12-31 03:00:30",35.28,"2019-12-31 03:42:00",35.53,35.56,"2019-12-31 03:33:30",35.48,"2019-12-31 03:57:30",35.04,35.14,"2019-12-31 03:36:00",34.93,"2019-12-31 03:52:30",4.95,4.968,"2019-12-31 03:04:00",4.941,"2019-12-31 03:33:00",3.394,3.401,"2019-12-31 03:02:30",3.386,"2019-12-31 03:56:30",3.961,3.966,"2019-12-31 03:36:30",3.955,"2019-12-31 03:58:00",2.229,2.233,"2019-12-31 03:26:30",2.226,"2019-12-31 03:04:30",11.09,11.1,"2019-12-31 03:08:00",11.08,"2019-12-31 03:52:30",25.57,25.6,"2019-12-31 03:13:30",25.55,"2019-12-31 03:04:30",0.0006713853,0,0.744,348.9,49.05,134,2.9,"2019-12-31 03:55:00",0,"2019-12-31 03:32:30",1.234,49.76,38.65,355,4.1,"2019-12-31 03:24:30",0,"2019-12-31 03:02:00",-0.012,0
"2019-12-31 05:00:00",5633,54.3,"2019-12-31 04:34:30",12.63,0.073,"2019-12-31 04:48:00",0,"2019-12-31 04:00:30",1010,27.49,27.93,"2019-12-31 04:30:30",27.14,"2019-12-31 04:09:00",77.13,78.97,"2019-12-31 04:35:30",74.29,"2019-12-31 04:16:30",31.07,31.18,"2019-12-31 04:00:30",30.97,"2019-12-31 04:54:30",34.2,34.38,"2019-12-31 04:02:00",34.05,"2019-12-31 04:55:00",34.83,35.03,"2019-12-31 04:04:00",34.75,"2019-12-31 04:29:00",35.3,35.39,"2019-12-31 04:02:00",35.25,"2019-12-31 04:44:00",35.48,35.54,"2019-12-31 04:00:30",35.35,"2019-12-31 04:55:00",35.02,35.16,"2019-12-31 04:44:00",34.89,"2019-12-31 04:25:00",4.941,4.95,"2019-12-31 04:01:00",4.929,"2019-12-31 04:42:30",3.384,3.394,"2019-12-31 04:11:00",3.376,"2019-12-31 04:50:30",3.957,3.964,"2019-12-31 04:20:00",3.951,"2019-12-31 04:43:30",2.227,2.229,"2019-12-31 04:00:30",2.222,"2019-12-31 04:44:00",11.09,11.1,"2019-12-31 04:02:00",11.08,"2019-12-31 04:37:30",25.58,25.6,"2019-12-31 04:26:00",25.56,"2019-12-31 04:14:30",0.0005565668,0,0.879,351.7,41.58,357,2.5,"2019-12-31 04:32:00",0,"2019-12-31 04:07:30",1.609,56.81,36.95,86,5.8,"2019-12-31 04:56:30",0,"2019-12-31 04:10:00",-0.009,0
"2019-12-31 06:00:00",5634,54.26,"2019-12-31 05:13:30",12.62,0.065,"2019-12-31 05:55:00",0,"2019-12-31 05:00:30",1010,27.64,27.86,"2019-12-31 05:00:30",27.29,"2019-12-31 05:29:30",75.81,77.46,"2019-12-31 06:00:00",74.4,"2019-12-31 05:46:30",30.91,31.1,"2019-12-31 05:02:30",30.68,"2019-12-31 05:56:00",33.95,34.17,"2019-12-31 05:01:00",33.76,"2019-12-31 06:00:00",34.68,34.82,"2019-12-31 05:00:30",34.54,"2019-12-31 05:38:30",35.15,35.33,"2019-12-31 05:00:30",35.06,"2019-12-31 05:58:00",35.37,35.51,"2019-12-31 05:04:00",35.33,"2019-12-31 05:09:00",35,35.12,"2019-12-31 05:15:30",34.9,"2019-12-31 05:51:30",4.93,4.944,"2019-12-31 05:06:00",4.92,"2019-12-31 05:51:30",3.377,3.384,"2019-12-31 05:03:00",3.368,"2019-12-31 05:47:00",3.949,3.955,"2019-12-31 05:30:30",3.945,"2019-12-31 05:15:30",2.226,2.229,"2019-12-31 05:01:00",2.222,"2019-12-31 05:04:00",11.09,11.1,"2019-12-31 05:00:30",11.08,"2019-12-31 05:05:30",25.58,25.6,"2019-12-31 05:25:00",25.56,"2019-12-31 05:20:00",0.0005985398,0,0.972,350.9,38.87,3,2.4,"2019-12-31 05:03:00",0,"2019-12-31 05:24:30",1.377,52.9,40.63,47,3.8,"2019-12-31 05:21:00",0,"2019-12-31 05:09:00",-0.007,0
"2019-12-31 07:00:00",5635,54.97,"2019-12-31 06:00:30",12.58,0.066,"2019-12-31 06:19:00",0,"2019-12-31 06:00:30",1010,27.33,27.66,"2019-12-31 06:00:30",26.81,"2019-12-31 06:58:00",78.43,79.57,"2019-12-31 06:50:30",76.94,"2019-12-31 06:01:00",30.54,30.78,"2019-12-31 06:02:00",30.32,"2019-12-31 06:59:30",33.74,33.81,"2019-12-31 06:06:00",33.58,"2019-12-31 06:53:00",34.48,34.64,"2019-12-31 06:12:00",34.34,"2019-12-31 06:46:00",35.05,35.18,"2019-12-31 06:10:30",34.88,"2019-12-31 06:52:30",35.33,35.35,"2019-12-31 06:08:00",35.33,"2019-12-31 06:00:30",34.96,35.08,"2019-12-31 06:20:30",34.88,"2019-12-31 06:32:30",4.912,4.926,"2019-12-31 06:01:00",4.897,"2019-12-31 06:52:00",3.368,3.376,"2019-12-31 06:00:30",3.36,"2019-12-31 06:41:30",3.945,3.951,"2019-12-31 06:26:30",3.939,"2019-12-31 06:51:00",2.224,2.228,"2019-12-31 06:33:00",2.22,"2019-12-31 06:09:30",11.08,11.09,"2019-12-31 06:00:30",11.08,"2019-12-31 06:30:00",25.58,25.59,"2019-12-31 06:05:30",25.55,"2019-12-31 06:20:00",0.0005957736,0,0.705,346.3,51.02,10,1.9,"2019-12-31 06:52:30",0,"2019-12-31 06:00:30",1.264,60.94,50.07,125,4.6,"2019-12-31 06:19:30",0,"2019-12-31 06:00:30",0.013,0.225
"2019-12-31 08:00:00",5636,55.25,"2019-12-31 07:59:00",12.56,0.068,"2019-12-31 07:02:30",0,"2019-12-31 07:00:30",1011,26.96,27.53,"2019-12-31 07:15:30",26.75,"2019-12-31 07:46:30",79.27,80.3,"2019-12-31 07:28:30",77.75,"2019-12-31 07:01:00",30.24,30.45,"2019-12-31 07:01:30",30.01,"2019-12-31 07:57:30",33.52,33.65,"2019-12-31 07:01:30",33.35,"2019-12-31 08:00:00",34.31,34.44,"2019-12-31 07:00:30",34.15,"2019-12-31 07:52:00",34.9,34.99,"2019-12-31 07:02:00",34.86,"2019-12-31 07:02:30",35.32,35.35,"2019-12-31 07:19:30",35.28,"2019-12-31 07:59:30",34.93,35.01,"2019-12-31 07:04:30",34.84,"2019-12-31 07:26:30",4.899,4.909,"2019-12-31 07:04:30",4.888,"2019-12-31 07:29:30",3.36,3.368,"2019-12-31 07:00:30",3.354,"2019-12-31 07:38:00",3.94,3.945,"2019-12-31 07:01:30",3.933,"2019-12-31 07:42:30",2.222,2.226,"2019-12-31 07:00:30",2.218,"2019-12-31 07:42:30",11.08,11.08,"2019-12-31 07:06:30",11.07,"2019-12-31 07:37:30",25.57,25.59,"2019-12-31 07:23:30",25.55,"2019-12-31 07:13:00",0.00237186,0,0.578,346.1,44.95,335,1.7,"2019-12-31 07:01:30",0,"2019-12-31 07:04:00",0.922,63.99,41.35,86,2.6,"2019-12-31 07:16:00",0,"2019-12-31 07:04:00",0.01,1.016
"2019-12-31 09:00:00",5637,53.66,"2019-12-31 09:00:00",12.55,7.395,"2019-12-31 08:00:30",0,"2019-12-31 08:00:30",1011,26.72,27.34,"2019-12-31 09:00:00",26.36,"2019-12-31 08:29:00",77.84,80.9,"2019-12-31 08:12:00",73.44,"2019-12-31 08:31:00",30.09,30.17,"2019-12-31 08:58:00",30.03,"2019-12-31 08:06:00",33.32,33.37,"2019-12-31 08:00:30",33.16,"2019-12-31 08:46:30",34.14,34.24,"2019-12-31 08:02:30",33.99,"2019-12-31 08:59:00",34.81,34.93,"2019-12-31 08:02:00",34.67,"2019-12-31 08:48:00",35.26,35.33,"2019-12-31 08:01:30",35.12,"2019-12-31 08:59:30",34.94,35.02,"2019-12-31 08:03:00",34.84,"2019-12-31 08:09:00",4.892,4.9,"2019-12-31 08:02:30",4.885,"2019-12-31 08:08:00",3.351,3.36,"2019-12-31 08:01:30",3.342,"2019-12-31 08:45:30",3.935,3.941,"2019-12-31 08:00:30",3.929,"2019-12-31 08:38:30",2.219,2.223,"2019-12-31 08:04:30",2.215,"2019-12-31 08:33:30",11.07,11.08,"2019-12-31 08:16:30",11.06,"2019-12-31 08:15:30",25.56,25.58,"2019-12-31 08:05:00",25.54,"2019-12-31 08:35:00",0.380219,0,0.558,332.4,89.7,171,1.7,"2019-12-31 08:04:30",0,"2019-12-31 08:06:30",0.962,98.7,57.01,105,3.4,"2019-12-31 08:01:00",0,"2019-12-31 08:07:00",0.089,1.848
"2019-12-31 10:00:00",5638,48.27,"2019-12-31 09:47:30",12.61,12.44,"2019-12-31 09:00:30",0,"2019-12-31 09:00:30",1012,28.41,29.01,"2019-12-31 09:45:30",27.63,"2019-12-31 09:03:30",76.4,79.32,"2019-12-31 09:08:30",74.49,"2019-12-31 09:51:30",30.42,30.84,"2019-12-31 09:59:00",30.04,"2019-12-31 09:06:30",33.14,33.19,"2019-12-31 09:02:30",33.01,"2019-12-31 09:41:00",33.97,34.07,"2019-12-31 09:03:00",33.9,"2019-12-31 09:57:00",34.7,34.78,"2019-12-31 09:11:00",34.57,"2019-12-31 09:52:00",35.13,35.22,"2019-12-31 09:05:30",35.12,"2019-12-31 09:01:00",34.92,35.02,"2019-12-31 09:22:30",34.83,"2019-12-31 09:45:30",4.907,4.926,"2019-12-31 09:55:30",4.888,"2019-12-31 09:02:30",3.344,3.35,"2019-12-31 09:01:00",3.338,"2019-12-31 09:45:00",3.93,3.939,"2019-12-31 09:05:00",3.921,"2019-12-31 09:53:30",2.217,2.222,"2019-12-31 09:02:30",2.213,"2019-12-31 09:35:00",11.07,11.08,"2019-12-31 09:01:00",11.06,"2019-12-31 09:37:00",25.54,25.56,"2019-12-31 09:02:00",25.53,"2019-12-31 09:27:00",2.918149,0,0.675,107,86.7,283,1.8,"2019-12-31 09:42:00",0,"2019-12-31 09:09:30",0.888,104.5,52.94,178,2.8,"2019-12-31 09:57:30",0,"2019-12-31 09:08:00",0.584,2.545
"2019-12-31 11:00:00",5639,47.5,"2019-12-31 10:55:00",12.93,13.9,"2019-12-31 10:51:30",0.21,"2019-12-31 10:00:30",1012,28.79,29.2,"2019-12-31 10:27:00",28.23,"2019-12-31 10:06:30",76.33,79.08,"2019-12-31 10:35:30",73.57,"2019-12-31 10:03:00",31.16,31.67,"2019-12-31 10:56:30",30.8,"2019-12-31 10:00:30",33.06,33.16,"2019-12-31 10:04:00",32.95,"2019-12-31 10:38:30",33.82,33.99,"2019-12-31 10:04:00",33.72,"2019-12-31 10:37:30",34.53,34.67,"2019-12-31 10:01:00",34.46,"2019-12-31 10:23:30",35.11,35.14,"2019-12-31 10:02:00",35.04,"2019-12-31 10:46:00",34.89,34.98,"2019-12-31 10:07:00",34.79,"2019-12-31 10:27:00",4.944,4.977,"2019-12-31 10:59:30",4.917,"2019-12-31 10:02:00",3.341,3.346,"2019-12-31 10:01:00",3.336,"2019-12-31 10:34:30",3.925,3.931,"2019-12-31 10:20:30",3.921,"2019-12-31 10:04:30",2.217,2.223,"2019-12-31 10:01:30",2.212,"2019-12-31 10:54:00",11.05,11.06,"2019-12-31 10:01:00",11.04,"2019-12-31 10:59:00",25.53,25.55,"2019-12-31 10:02:00",25.51,"2019-12-31 10:43:30",4.045646,0,0.746,42.49,76.7,111,2.4,"2019-12-31 10:23:00",0,"2019-12-31 10:00:30",1.143,85.9,47.24,105,3.6,"2019-12-31 10:22:00",0,"2019-12-31 10:05:00",0.827,3.058
"2019-12-31 12:00:00",5640,38.76,"2019-12-31 12:00:00",13.15,15.27,"2019-12-31 11:00:30",0.311,"2019-12-31 11:58:00",1012,29.44,30.94,"2019-12-31 12:00:00",28.39,"2019-12-31 11:02:30",72.05,76.89,"2019-12-31 11:04:30",67.25,"2019-12-31 12:00:00",32.33,33.29,"2019-12-31 11:58:00",31.65,"2019-12-31 11:00:30",33.14,33.19,"2019-12-31 11:58:00",33.01,"2019-12-31 11:01:30",33.73,33.82,"2019-12-31 11:08:00",33.61,"2019-12-31 11:59:30",34.49,34.59,"2019-12-31 11:14:00",34.36,"2019-12-31 12:00:00",34.99,35.12,"2019-12-31 11:01:30",34.91,"2019-12-31 11:30:00",34.8,34.92,"2019-12-31 11:10:00",34.66,"2019-12-31 11:42:00",5.007,5.057,"2019-12-31 12:00:00",4.977,"2019-12-31 11:00:30",3.341,3.346,"2019-12-31 11:56:30",3.336,"2019-12-31 11:21:30",3.921,3.927,"2019-12-31 11:31:30",3.915,"2019-12-31 11:58:30",2.213,2.218,"2019-12-31 11:51:30",2.206,"2019-12-31 11:41:30",11.05,11.06,"2019-12-31 11:10:00",11.04,"2019-12-31 11:37:30",25.52,25.55,"2019-12-31 11:02:00",25.49,"2019-12-31 11:49:30",10.35302,0,0.876,96.5,74.98,186,3.7,"2019-12-31 11:27:00",0,"2019-12-31 11:03:00",1.306,89.6,47.6,192,4.6,"2019-12-31 11:49:00",0,"2019-12-31 11:09:30",2.175,3.341
"2019-12-31 13:00:00",5641,34.77,"2019-12-31 12:25:00",13.14,18.68,"2019-12-31 12:01:30",0.249,"2019-12-31 12:41:00",1012,30.64,31.66,"2019-12-31 12:19:00",29.9,"2019-12-31 12:44:30",68.2,70.74,"2019-12-31 12:58:30",64.85,"2019-12-31 12:19:00",35,36.42,"2019-12-31 12:59:30",33.27,"2019-12-31 12:00:30",33.37,33.58,"2019-12-31 12:48:00",33.16,"2019-12-31 12:00:30",33.65,33.77,"2019-12-31 12:54:00",33.55,"2019-12-31 12:52:00",34.33,34.49,"2019-12-31 12:18:00",34.23,"2019-12-31 12:47:30",34.91,34.95,"2019-12-31 12:17:30",34.88,"2019-12-31 12:56:00",34.74,34.84,"2019-12-31 12:00:30",34.66,"2019-12-31 12:56:30",5.14,5.211,"2019-12-31 12:57:00",5.057,"2019-12-31 12:02:00",3.347,3.356,"2019-12-31 12:55:30",3.34,"2019-12-31 12:12:00",3.92,3.927,"2019-12-31 12:03:30",3.913,"2019-12-31 12:21:30",2.213,2.218,"2019-12-31 12:27:30",2.208,"2019-12-31 12:58:00",11.04,11.05,"2019-12-31 12:00:30",11.02,"2019-12-31 12:48:00",25.5,25.52,"2019-12-31 12:02:30",25.48,"2019-12-31 12:52:30",13.22842,0,0.853,73.36,76.64,80,2.1,"2019-12-31 12:24:00",0,"2019-12-31 12:08:00",1.435,79.77,57.59,69,4.7,"2019-12-31 12:28:00",0,"2019-12-31 12:05:00",2.832,3.354
"2019-12-31 14:00:00",5642,39.97,"2019-12-31 13:04:30",13.15,18.83,"2019-12-31 13:06:30",0.225,"2019-12-31 14:00:00",1012,30.64,31.66,"2019-12-31 13:50:00",29.7,"2019-12-31 13:25:30",69.85,73.42,"2019-12-31 13:26:30",67.38,"2019-12-31 13:50:30",37.12,37.73,"2019-12-31 13:57:30",36.4,"2019-12-31 13:00:30",33.96,34.28,"2019-12-31 13:59:30",33.58,"2019-12-31 13:00:30",33.72,33.83,"2019-12-31 13:50:00",33.56,"2019-12-31 13:07:00",34.3,34.39,"2019-12-31 13:07:30",34.23,"2019-12-31 13:50:30",34.89,34.93,"2019-12-31 13:28:00",34.8,"2019-12-31 13:49:30",34.74,34.81,"2019-12-31 13:23:30",34.66,"2019-12-31 13:10:30",5.258,5.294,"2019-12-31 13:56:30",5.211,"2019-12-31 13:01:30",3.362,3.374,"2019-12-31 13:54:30",3.35,"2019-12-31 13:06:00",3.919,3.925,"2019-12-31 13:16:00",3.911,"2019-12-31 13:28:30",2.21,2.215,"2019-12-31 13:01:30",2.205,"2019-12-31 13:32:00",11.02,11.03,"2019-12-31 13:01:00",11.01,"2019-12-31 13:36:30",25.48,25.51,"2019-12-31 13:06:30",25.46,"2019-12-31 13:39:00",11.5393,0,0.906,60.61,79.84,126,2.3,"2019-12-31 13:12:30",0,"2019-12-31 13:14:30",1.303,80.4,45.88,101,4.8,"2019-12-31 13:30:00",0,"2019-12-31 13:00:30",2.464,3.101
"2019-12-31 15:00:00",5643,41.05,"2019-12-31 14:58:30",13.15,18.74,"2019-12-31 14:01:30",0.219,"2019-12-31 14:00:30",1012,30.49,31.14,"2019-12-31 14:34:30",29.86,"2019-12-31 14:19:30",72.78,75.14,"2019-12-31 14:14:30",69.53,"2019-12-31 14:04:00",38.36,39.09,"2019-12-31 14:59:30",37.73,"2019-12-31 14:01:00",34.58,34.82,"2019-12-31 14:47:30",34.25,"2019-12-31 14:01:00",33.9,34.04,"2019-12-31 14:43:00",33.72,"2019-12-31 14:01:30",34.3,34.38,"2019-12-31 14:45:00",34.21,"2019-12-31 14:38:00",34.78,34.91,"2019-12-31 14:15:30",34.7,"2019-12-31 14:42:30",34.72,34.79,"2019-12-31 14:54:30",34.63,"2019-12-31 14:39:30",5.32,5.356,"2019-12-31 14:57:30",5.288,"2019-12-31 14:01:30",3.379,3.392,"2019-12-31 14:59:30",3.37,"2019-12-31 14:02:30",3.922,3.927,"2019-12-31 14:05:00",3.915,"2019-12-31 14:30:00",2.209,2.213,"2019-12-31 14:12:00",2.206,"2019-12-31 14:05:00",11.02,11.03,"2019-12-31 14:00:30",11.01,"2019-12-31 14:04:00",25.46,25.48,"2019-12-31 14:02:00",25.44,"2019-12-31 14:50:00",13.0996,0,0.914,87.4,65.69,18,3.6,"2019-12-31 14:20:00",0,"2019-12-31 14:02:00",1.409,96,42.84,10,3.6,"2019-12-31 14:20:00",0,"2019-12-31 14:02:30",2.794,2.605
"2019-12-31 16:00:00",5644,39.72,"2019-12-31 15:21:00",13.13,19.19,"2019-12-31 15:17:00",0.188,"2019-12-31 15:13:30",1011,31.27,31.93,"2019-12-31 15:13:00",30.55,"2019-12-31 15:22:30",68.18,71.36,"2019-12-31 15:00:30",65.14,"2019-12-31 15:55:30",39.91,40.73,"2019-12-31 15:58:00",39.09,"2019-12-31 15:00:30",35.13,35.44,"2019-12-31 15:54:00",34.76,"2019-12-31 15:01:30",34.11,34.27,"2019-12-31 15:59:00",33.93,"2019-12-31 15:03:00",34.32,34.38,"2019-12-31 15:36:30",34.23,"2019-12-31 15:16:00",34.72,34.85,"2019-12-31 15:07:00",34.7,"2019-12-31 15:08:30",34.67,34.77,"2019-12-31 15:50:30",34.51,"2019-12-31 15:50:00",5.392,5.434,"2019-12-31 15:55:00",5.35,"2019-12-31 15:00:30",3.396,3.409,"2019-12-31 15:59:00",3.384,"2019-12-31 15:04:30",3.928,3.935,"2019-12-31 15:56:00",3.923,"2019-12-31 15:01:30",2.209,2.212,"2019-12-31 15:03:30",2.206,"2019-12-31 15:00:30",11.01,11.02,"2019-12-31 15:01:00",10.99,"2019-12-31 15:51:30",25.44,25.46,"2019-12-31 15:00:30",25.42,"2019-12-31 15:55:30",15.77089,0,1.018,41.21,73.54,28,2.6,"2019-12-31 15:12:00",0,"2019-12-31 15:07:30",1.55,63.5,48.22,96,4.4,"2019-12-31 15:56:00",0,"2019-12-31 15:15:00",3.391,1.922
"2019-12-31 17:00:00",5645,40.43,"2019-12-31 16:00:30",13.12,18.2,"2019-12-31 16:26:00",0.218,"2019-12-31 16:57:00",1011,30.88,31.73,"2019-12-31 16:25:30",30.29,"2019-12-31 16:05:30",68.28,71.07,"2019-12-31 16:58:00",65.68,"2019-12-31 16:16:30",41.33,42.02,"2019-12-31 16:59:00",40.68,"2019-12-31 16:01:30",35.72,36.05,"2019-12-31 16:58:30",35.36,"2019-12-31 16:01:30",34.4,34.6,"2019-12-31 16:53:30",34.18,"2019-12-31 16:00:30",34.42,34.57,"2019-12-31 16:55:30",34.27,"2019-12-31 16:04:00",34.71,34.77,"2019-12-31 16:21:00",34.7,"2019-12-31 16:00:30",34.6,34.7,"2019-12-31 16:11:30",34.49,"2019-12-31 16:26:00",5.461,5.494,"2019-12-31 16:56:30",5.431,"2019-12-31 16:00:30",3.418,3.431,"2019-12-31 16:47:00",3.405,"2019-12-31 16:00:30",3.934,3.941,"2019-12-31 16:38:30",3.927,"2019-12-31 16:10:30",2.209,2.213,"2019-12-31 16:22:30",2.205,"2019-12-31 16:42:00",11,11.01,"2019-12-31 16:01:00",11,"2019-12-31 16:44:30",25.43,25.45,"2019-12-31 16:14:00",25.41,"2019-12-31 16:39:30",15.30951,0,1.089,50.82,65.54,120,3,"2019-12-31 16:17:30",0,"2019-12-31 16:01:30",1.626,73.96,45.18,138,5.1,"2019-12-31 16:20:00",0,"2019-12-31 16:02:00",3.269,1.111
"2019-12-31 18:00:00",5646,41.32,"2019-12-31 17:00:30",13.13,18.43,"2019-12-31 17:30:30",0.216,"2019-12-31 17:00:30",1010,30.8,31.28,"2019-12-31 17:15:00",30.03,"2019-12-31 17:39:00",69.81,72.1,"2019-12-31 17:05:30",66.77,"2019-12-31 18:00:00",42.12,42.27,"2019-12-31 17:32:00",42.01,"2019-12-31 17:00:30",36.32,36.62,"2019-12-31 17:48:30",36.02,"2019-12-31 17:01:30",34.7,34.92,"2019-12-31 18:00:00",34.54,"2019-12-31 17:00:30",34.52,34.68,"2019-12-31 17:57:00",34.44,"2019-12-31 17:33:00",34.73,34.83,"2019-12-31 17:30:30",34.7,"2019-12-31 17:03:30",34.55,34.65,"2019-12-31 17:20:00",34.47,"2019-12-31 17:59:00",5.498,5.512,"2019-12-31 17:17:30",5.478,"2019-12-31 17:59:00",3.439,3.451,"2019-12-31 17:58:30",3.423,"2019-12-31 17:02:00",3.943,3.953,"2019-12-31 17:53:00",3.933,"2019-12-31 17:02:30",2.211,2.218,"2019-12-31 17:58:00",2.205,"2019-12-31 17:08:30",11,11.01,"2019-12-31 17:46:30",10.99,"2019-12-31 17:08:00",25.43,25.44,"2019-12-31 17:18:30",25.41,"2019-12-31 17:02:30",12.74601,0,1.048,35.38,66.15,100,2.8,"2019-12-31 17:40:00",0,"2019-12-31 17:09:00",1.598,74.72,45.85,94,4.2,"2019-12-31 17:30:00",0,"2019-12-31 17:30:30",2.719,0.304
"2019-12-31 19:00:00",5647,41.64,"2019-12-31 18:07:30",13.17,13.31,"2019-12-31 18:54:00",0.23,"2019-12-31 18:48:30",1010,30.71,31.4,"2019-12-31 18:18:30",29.85,"2019-12-31 18:59:00",69.06,70.8,"2019-12-31 18:07:00",67.35,"2019-12-31 18:00:30",41.86,42.12,"2019-12-31 18:04:30",41.24,"2019-12-31 18:59:00",36.8,37,"2019-12-31 18:59:30",36.53,"2019-12-31 18:01:00",35.07,35.26,"2019-12-31 18:55:30",34.88,"2019-12-31 18:02:00",34.7,34.81,"2019-12-31 19:00:00",34.5,"2019-12-31 18:02:30",34.82,34.91,"2019-12-31 18:20:30",34.7,"2019-12-31 18:01:30",34.55,34.63,"2019-12-31 18:33:00",34.49,"2019-12-31 18:16:00",5.469,5.49,"2019-12-31 18:04:00",5.431,"2019-12-31 18:59:30",3.456,3.464,"2019-12-31 18:46:00",3.447,"2019-12-31 18:09:30",3.952,3.959,"2019-12-31 18:55:00",3.945,"2019-12-31 18:04:00",2.212,2.218,"2019-12-31 18:49:30",2.208,"2019-12-31 18:11:30",11,11.01,"2019-12-31 18:50:00",10.99,"2019-12-31 18:01:30",25.43,25.44,"2019-12-31 18:17:00",25.41,"2019-12-31 18:01:00",7.366994,0,1.037,33.89,62.51,3,3.8,"2019-12-31 18:09:30",0,"2019-12-31 18:01:30",1.449,64.54,42.55,80,3.8,"2019-12-31 18:43:30",0,"2019-12-31 18:03:00",0.79,0.001
"2019-12-31 20:00:00",5648,45.47,"2019-12-31 19:00:30",12.93,12.99,"2019-12-31 20:00:00",0.001,"2019-12-31 19:32:30",1011,29.39,30.09,"2019-12-31 19:00:30",28.58,"2019-12-31 19:56:00",70.19,73.49,"2019-12-31 19:51:30",68.03,"2019-12-31 19:26:30",40.09,41.33,"2019-12-31 19:00:30",38.82,"2019-12-31 20:00:00",36.97,37.07,"2019-12-31 19:25:30",36.95,"2019-12-31 19:00:30",35.4,35.6,"2019-12-31 19:52:30",35.16,"2019-12-31 19:03:30",34.88,34.99,"2019-12-31 19:42:00",34.71,"2019-12-31 19:01:00",34.9,34.93,"2019-12-31 19:09:00",34.8,"2019-12-31 19:01:00",34.55,34.61,"2019-12-31 19:25:00",34.49,"2019-12-31 19:22:00",5.36,5.428,"2019-12-31 19:00:30",5.285,"2019-12-31 20:00:00",3.469,3.472,"2019-12-31 19:22:30",3.464,"2019-12-31 19:00:30",3.96,3.968,"2019-12-31 19:41:30",3.953,"2019-12-31 19:05:30",2.215,2.22,"2019-12-31 19:56:30",2.208,"2019-12-31 19:15:30",11.01,11.02,"2019-12-31 19:54:00",11,"2019-12-31 19:01:00",25.44,25.46,"2019-12-31 19:50:30",25.42,"2019-12-31 19:00:30",2.489286,0,0.827,5.321,59.3,336,2.3,"2019-12-31 19:14:00",0,"2019-12-31 19:23:00",1.396,67.26,40.67,147,4.1,"2019-12-31 19:27:30",0,"2019-12-31 19:16:00",0.262,0
"2019-12-31 21:00:00",5649,52.55,"2019-12-31 20:00:30",12.77,0.955,"2019-12-31 21:00:00",-0.001,"2019-12-31 20:06:30",1011,28.45,29.16,"2019-12-31 20:04:30",28.06,"2019-12-31 20:59:30",74.99,77.23,"2019-12-31 20:56:00",72.58,"2019-12-31 20:00:30",37.55,38.89,"2019-12-31 20:00:30",36.42,"2019-12-31 20:56:30",36.89,37.04,"2019-12-31 20:00:30",36.74,"2019-12-31 20:49:30",35.6,35.75,"2019-12-31 20:49:30",35.54,"2019-12-31 20:00:30",35.04,35.16,"2019-12-31 20:40:00",34.86,"2019-12-31 20:05:00",34.92,35.01,"2019-12-31 20:58:00",34.91,"2019-12-31 20:00:30",34.57,34.71,"2019-12-31 20:44:00",34.47,"2019-12-31 20:04:30",5.224,5.288,"2019-12-31 20:01:30",5.16,"2019-12-31 21:00:00",3.466,3.472,"2019-12-31 20:00:30",3.46,"2019-12-31 20:31:30",3.968,3.976,"2019-12-31 20:56:30",3.959,"2019-12-31 20:00:30",2.219,2.223,"2019-12-31 20:58:00",2.215,"2019-12-31 20:13:30",11.03,11.04,"2019-12-31 20:59:30",11.01,"2019-12-31 20:00:30",25.45,25.47,"2019-12-31 20:36:30",25.43,"2019-12-31 20:00:30",0.2696664,0,0.695,51.91,79.39,128,1.7,"2019-12-31 20:31:00",0,"2019-12-31 20:00:30",1.436,87,44.28,108,4,"2019-12-31 20:27:30",0,"2019-12-31 20:04:30",0.018,0
"2019-12-31 22:00:00",5650,56.23,"2019-12-31 21:01:00",12.74,0.077,"2019-12-31 21:40:00",0,"2019-12-31 21:00:30",1012,28.06,28.52,"2019-12-31 21:50:30",27.8,"2019-12-31 21:42:30",77.04,78.53,"2019-12-31 21:57:00",75.65,"2019-12-31 21:15:30",35.49,36.4,"2019-12-31 21:00:30",34.71,"2019-12-31 22:00:00",36.51,36.83,"2019-12-31 21:06:00",36.28,"2019-12-31 22:00:00",35.73,35.77,"2019-12-31 21:01:00",35.62,"2019-12-31 21:07:00",35.22,35.34,"2019-12-31 21:59:00",35.07,"2019-12-31 21:06:00",35.06,35.16,"2019-12-31 21:53:30",34.91,"2019-12-31 21:01:00",34.64,34.74,"2019-12-31 21:37:00",34.54,"2019-12-31 21:06:30",5.109,5.16,"2019-12-31 21:00:30",5.057,"2019-12-31 21:58:00",3.457,3.466,"2019-12-31 21:13:00",3.447,"2019-12-31 21:56:30",3.971,3.978,"2019-12-31 21:37:30",3.966,"2019-12-31 21:07:00",2.221,2.225,"2019-12-31 21:16:30",2.215,"2019-12-31 21:27:30",11.04,11.05,"2019-12-31 21:58:30",11.02,"2019-12-31 21:22:00",25.46,25.48,"2019-12-31 21:18:30",25.44,"2019-12-31 21:21:30",0.001560422,0,0.737,332.5,63.17,32,2.4,"2019-12-31 21:39:30",0,"2019-12-31 21:01:00",1.348,63.97,49.62,48,5.1,"2019-12-31 21:38:30",0,"2019-12-31 21:01:00",-0.011,0
"2019-12-31 23:00:00",5651,56.11,"2019-12-31 22:59:30",12.74,0.075,"2019-12-31 22:14:30",0,"2019-12-31 22:00:30",1013,28.35,28.5,"2019-12-31 22:10:30",28.18,"2019-12-31 22:48:30",76.83,77.9,"2019-12-31 22:50:30",75.2,"2019-12-31 22:30:30",34.13,34.69,"2019-12-31 22:00:30",33.63,"2019-12-31 23:00:00",36.04,36.35,"2019-12-31 22:01:30",35.72,"2019-12-31 22:56:00",35.66,35.79,"2019-12-31 22:01:30",35.55,"2019-12-31 22:57:30",35.3,35.38,"2019-12-31 22:12:00",35.28,"2019-12-31 22:01:00",35.12,35.16,"2019-12-31 22:38:00",35.07,"2019-12-31 22:08:00",34.71,34.79,"2019-12-31 22:56:00",34.59,"2019-12-31 22:14:30",5.027,5.063,"2019-12-31 22:00:30",4.991,"2019-12-31 22:58:00",3.444,3.456,"2019-12-31 22:04:30",3.435,"2019-12-31 22:42:00",3.973,3.978,"2019-12-31 22:24:30",3.97,"2019-12-31 22:00:30",2.223,2.226,"2019-12-31 22:55:30",2.219,"2019-12-31 22:00:30",11.05,11.06,"2019-12-31 22:38:30",11.04,"2019-12-31 22:07:00",25.48,25.49,"2019-12-31 22:05:30",25.45,"2019-12-31 22:01:30",0.001234107,0,0.747,350.6,60.54,295,2.4,"2019-12-31 22:42:00",0,"2019-12-31 22:07:30",1.245,67.35,55.73,57,4.3,"2019-12-31 22:04:00",0,"2019-12-31 22:10:00",-0.011,0
"2020-01-01 00:00:00",5652,55.45,"2019-12-31 23:55:30",12.69,0.08,"2019-12-31 23:07:30",0,"2019-12-31 23:00:30",1013,28.18,28.47,"2019-12-31 23:25:30",27.73,"2019-12-31 23:50:00",76.34,77.91,"2019-12-31 23:10:30",74.62,"2019-12-31 23:49:00",33.23,33.67,"2019-12-31 23:00:30",32.84,"2020-01-01 00:00:00",35.6,35.83,"2019-12-31 23:01:00",35.33,"2019-12-31 23:53:30",35.57,35.61,"2019-12-31 23:04:30",35.49,"2020-01-01 00:00:00",35.31,35.4,"2019-12-31 23:49:30",35.28,"2019-12-31 23:03:30",35.18,35.29,"2019-12-31 23:51:00",35.12,"2019-12-31 23:01:00",34.74,34.79,"2019-12-31 23:15:30",34.65,"2019-12-31 23:13:00",4.973,5,"2019-12-31 23:02:30",4.953,"2019-12-31 23:47:30",3.431,3.441,"2019-12-31 23:03:00",3.421,"2019-12-31 23:59:30",3.969,3.974,"2019-12-31 23:00:30",3.961,"2019-12-31 23:57:30",2.226,2.228,"2019-12-31 23:03:00",2.222,"2020-01-01 00:00:00",11.06,11.07,"2019-12-31 23:34:30",11.05,"2019-12-31 23:43:00",25.49,25.51,"2019-12-31 23:33:00",25.48,"2019-12-31 23:31:30",0.001076956,0,0.648,0.1,59.04,57,2.3,"2019-12-31 23:01:00",0,"2019-12-31 23:05:30",1.131,61.67,49.82,346,5.9,"2019-12-31 23:25:00",0,"2019-12-31 23:10:30",-0.013,0
"2020-01-01 01:00:00",5653,55.14,"2020-01-01 00:38:00",12.69,0.079,"2020-01-01 00:34:00",0,"2020-01-01 00:00:30",1013,28.09,28.54,"2020-01-01 00:20:30",27.73,"2020-01-01 00:48:00",76.82,78.49,"2020-01-01 00:40:30",74.42,"2020-01-01 00:01:00",32.64,32.91,"2020-01-01 00:01:00",32.44,"2020-01-01 00:56:00",35.25,35.44,"2020-01-01 00:03:30",35,"2020-01-01 00:59:30",35.39,35.57,"2020-01-01 00:01:30",35.26,"2020-01-01 00:59:30",35.31,35.41,"2020-01-01 00:13:00",35.28,"2020-01-01 00:15:30",35.27,35.33,"2020-01-01 00:15:30",35.14,"2020-01-01 00:00:30",34.74,34.81,"2020-01-01 00:57:30",34.66,"2020-01-01 00:52:00",4.939,4.956,"2020-01-01 00:02:30",4.92,"2020-01-01 00:56:30",3.416,3.425,"2020-01-01 00:01:30",3.405,"2020-01-01 00:53:00",3.966,3.972,"2020-01-01 00:10:30",3.961,"2020-01-01 00:02:30",2.226,2.229,"2020-01-01 00:37:00",2.223,"2020-01-01 00:07:00",11.06,11.07,"2020-01-01 00:37:30",11.05,"2020-01-01 00:00:30",25.51,25.53,"2020-01-01 00:44:30",25.49,"2020-01-01 00:04:00",0.0009451062,0,0.61,89.5,82.9,254,1.9,"2020-01-01 00:26:00",0,"2020-01-01 00:02:30",1.052,90.1,46.56,140,3.9,"2020-01-01 00:25:00",0,"2020-01-01 00:01:30",-0.013,0
"2020-01-01 02:00:00",5654,54.7,"2020-01-01 02:00:00",12.68,0.078,"2020-01-01 01:04:30",0,"2020-01-01 01:00:30",1013,27.91,28.38,"2020-01-01 01:45:30",27.73,"2020-01-01 01:34:00",78.4,80.3,"2020-01-01 01:51:00",75.79,"2020-01-01 01:16:00",32.19,32.47,"2020-01-01 01:04:00",31.99,"2020-01-01 02:00:00",34.9,35.06,"2020-01-01 01:09:00",34.74,"2020-01-01 01:58:30",35.2,35.38,"2020-01-01 01:02:00",35.11,"2020-01-01 01:57:30",35.31,35.41,"2020-01-01 01:22:30",35.27,"2020-01-01 01:49:30",35.31,35.35,"2020-01-01 01:29:00",35.22,"2020-01-01 01:01:00",34.75,34.84,"2020-01-01 01:59:00",34.67,"2020-01-01 01:19:30",4.914,4.929,"2020-01-01 01:02:30",4.9,"2020-01-01 01:53:00",3.404,3.413,"2020-01-01 01:01:30",3.395,"2020-01-01 01:59:30",3.963,3.97,"2020-01-01 01:10:00",3.953,"2020-01-01 01:52:30",2.225,2.228,"2020-01-01 01:05:00",2.22,"2020-01-01 01:36:00",11.06,11.08,"2020-01-01 01:14:00",11.06,"2020-01-01 01:09:30",25.52,25.54,"2020-01-01 01:58:00",25.51,"2020-01-01 01:02:00",0.0008201537,0,0.747,147.5,50.15,121,2.5,"2020-01-01 01:59:00",0,"2020-01-01 01:03:00",1.109,127.4,47.71,117,4.2,"2020-01-01 01:47:30",0,"2020-01-01 01:03:00",-0.011,0
"2020-01-01 03:00:00",5655,54.51,"2020-01-01 02:21:00",12.67,0.109,"2020-01-01 02:00:30",0,"2020-01-01 02:00:30",1013,27.29,28.38,"2020-01-01 02:00:30",26.49,"2020-01-01 02:58:00",83.6,87.6,"2020-01-01 03:00:00",79.22,"2020-01-01 02:01:30",31.82,32.06,"2020-01-01 02:00:30",31.44,"2020-01-01 02:58:30",34.62,34.82,"2020-01-01 02:00:30",34.48,"2020-01-01 02:56:30",35.01,35.18,"2020-01-01 02:02:00",34.89,"2020-01-01 02:58:00",35.26,35.37,"2020-01-01 02:11:00",35.09,"2020-01-01 02:57:00",35.32,35.35,"2020-01-01 02:09:30",35.25,"2020-01-01 02:32:30",34.78,34.88,"2020-01-01 02:45:30",34.67,"2020-01-01 02:15:30",4.906,4.92,"2020-01-01 02:58:00",4.897,"2020-01-01 02:10:30",3.393,3.401,"2020-01-01 02:10:30",3.386,"2020-01-01 02:52:00",3.958,3.964,"2020-01-01 02:09:00",3.949,"2020-01-01 02:56:30",2.224,2.228,"2020-01-01 02:39:30",2.219,"2020-01-01 02:21:30",11.07,11.07,"2020-01-01 02:01:30",11.06,"2020-01-01 02:08:00",25.53,25.54,"2020-01-01 02:02:00",25.52,"2020-01-01 02:03:30",0.000743715,1,0.734,185.2,92.9,309,3.4,"2020-01-01 02:17:30",0,"2020-01-01 02:02:00",1.137,90,56.02,133,4.2,"2020-01-01 02:05:30",0,"2020-01-01 02:00:30",-0.013,0
"2020-01-01 04:00:00",5656,56.49,"2020-01-01 04:00:00",12.65,0.092,"2020-01-01 03:59:00",0,"2020-01-01 03:00:30",1012,26.71,27.11,"2020-01-01 04:00:00",25.99,"2020-01-01 03:00:30",87.3,89.1,"2020-01-01 03:09:00",85.2,"2020-01-01 03:46:30",31.12,31.5,"2020-01-01 03:02:30",30.8,"2020-01-01 03:58:30",34.33,34.54,"2020-01-01 03:04:30",34.14,"2020-01-01 03:48:30",34.81,34.99,"2020-01-01 03:01:00",34.72,"2020-01-01 04:00:00",35.12,35.23,"2020-01-01 03:01:00",35.07,"2020-01-01 03:20:00",35.31,35.33,"2020-01-01 03:01:00",35.25,"2020-01-01 03:36:00",34.82,34.94,"2020-01-01 03:56:30",34.73,"2020-01-01 03:05:00",4.891,4.914,"2020-01-01 03:09:30",4.865,"2020-01-01 03:58:30",3.386,3.394,"2020-01-01 03:02:30",3.38,"2020-01-01 03:34:00",3.955,3.961,"2020-01-01 03:17:00",3.949,"2020-01-01 03:09:30",2.224,2.228,"2020-01-01 03:09:00",2.22,"2020-01-01 03:30:30",11.07,11.08,"2020-01-01 03:31:30",11.06,"2020-01-01 03:07:00",25.53,25.55,"2020-01-01 03:15:00",25.52,"2020-01-01 03:23:00",0.000634925,0.2,0.542,308.8,66.11,48,1.5,"2020-01-01 03:12:00",0,"2020-01-01 03:03:00",0.943,75.8,52.17,103,3.9,"2020-01-01 03:34:30",0,"2020-01-01 03:01:30",-0.017,0
"2020-01-01 05:00:00",5657,55.29,"2020-01-01 04:58:30",12.62,0.078,"2020-01-01 04:55:30",0,"2020-01-01 04:00:30",1012,26.88,27.53,"2020-01-01 04:30:30",26.36,"2020-01-01 04:09:00",82.5,85,"2020-01-01 04:04:30",79.18,"2020-01-01 04:59:30",30.56,30.83,"2020-01-01 04:01:30",30.36,"2020-01-01 05:00:00",34.03,34.2,"2020-01-01 04:01:00",33.78,"2020-01-01 04:55:00",34.65,34.8,"2020-01-01 04:05:00",34.54,"2020-01-01 04:41:00",35.06,35.16,"2020-01-01 04:12:30",34.91,"2020-01-01 04:53:30",35.26,35.35,"2020-01-01 04:05:30",35.12,"2020-01-01 04:56:00",34.83,34.95,"2020-01-01 04:38:00",34.72,"2020-01-01 04:30:30",4.86,4.876,"2020-01-01 04:03:00",4.844,"2020-01-01 04:50:30",3.374,3.38,"2020-01-01 04:01:00",3.368,"2020-01-01 04:54:30",3.948,3.953,"2020-01-01 04:37:00",3.941,"2020-01-01 04:56:00",2.222,2.226,"2020-01-01 04:46:00",2.218,"2020-01-01 04:37:00",11.07,11.08,"2020-01-01 04:09:00",11.06,"2020-01-01 04:50:30",25.54,25.55,"2020-01-01 04:01:00",25.52,"2020-01-01 04:20:30",0.0003367821,0,0.582,351,76.62,297,1.5,"2020-01-01 04:33:30",0,"2020-01-01 04:04:30",1.076,77.78,53.01,283,3.8,"2020-01-01 04:32:00",0,"2020-01-01 04:07:30",-0.016,0
"2020-01-01 06:00:00",5658,55.15,"2020-01-01 06:00:00",12.62,0.075,"2020-01-01 05:59:30",0,"2020-01-01 05:00:30",1011,27.13,27.68,"2020-01-01 05:55:30",26.88,"2020-01-01 05:01:30",79.34,81.2,"2020-01-01 05:52:00",77.94,"2020-01-01 05:02:00",30.19,30.51,"2020-01-01 05:02:00",30.01,"2020-01-01 05:38:00",33.71,33.82,"2020-01-01 05:02:00",33.56,"2020-01-01 05:51:30",34.44,34.58,"2020-01-01 05:01:00",34.34,"2020-01-01 05:38:30",34.91,35.03,"2020-01-01 05:03:00",34.86,"2020-01-01 05:01:00",35.15,35.27,"2020-01-01 05:05:30",35.12,"2020-01-01 05:04:00",34.83,34.97,"2020-01-01 05:03:00",34.73,"2020-01-01 05:52:00",4.84,4.856,"2020-01-01 05:03:30",4.821,"2020-01-01 06:00:00",3.364,3.374,"2020-01-01 05:01:00",3.358,"2020-01-01 05:31:30",3.944,3.947,"2020-01-01 05:00:30",3.939,"2020-01-01 05:06:00",2.222,2.225,"2020-01-01 05:01:00",2.218,"2020-01-01 05:56:30",11.07,11.08,"2020-01-01 05:11:30",11.06,"2020-01-01 05:00:30",25.54,25.56,"2020-01-01 05:10:30",25.52,"2020-01-01 05:11:30",0.0002811236,0,0.53,1.983,87.2,35,1.5,"2020-01-01 05:53:30",0,"2020-01-01 05:01:00",1.083,90.3,51.93,15,2.9,"2020-01-01 05:36:30",0,"2020-01-01 05:04:00",-0.016,0
"2020-01-01 07:00:00",5659,55.1,"2020-01-01 06:09:00",12.61,0.068,"2020-01-01 06:59:30",0,"2020-01-01 06:00:30",1012,27.54,27.66,"2020-01-01 06:30:30",27.25,"2020-01-01 06:16:00",80.3,81.7,"2020-01-01 06:49:30",78.96,"2020-01-01 06:16:00",29.86,30.12,"2020-01-01 06:03:00",29.62,"2020-01-01 06:59:00",33.43,33.59,"2020-01-01 06:05:30",33.29,"2020-01-01 07:00:00",34.24,34.39,"2020-01-01 06:00:30",34.13,"2020-01-01 06:30:30",34.86,34.97,"2020-01-01 06:04:30",34.71,"2020-01-01 06:57:30",35.12,35.17,"2020-01-01 06:07:00",35.12,"2020-01-01 06:00:30",34.8,34.95,"2020-01-01 06:29:30",34.68,"2020-01-01 06:55:00",4.822,4.835,"2020-01-01 06:05:00",4.809,"2020-01-01 06:46:30",3.353,3.36,"2020-01-01 06:00:30",3.346,"2020-01-01 06:50:30",3.939,3.943,"2020-01-01 06:05:00",3.933,"2020-01-01 06:53:30",2.218,2.223,"2020-01-01 06:43:30",2.213,"2020-01-01 06:28:00",11.06,11.07,"2020-01-01 06:06:00",11.06,"2020-01-01 06:45:00",25.54,25.56,"2020-01-01 06:31:30",25.52,"2020-01-01 06:42:00",0.0002395289,0,0.544,342.1,72.62,359,1.7,"2020-01-01 06:24:30",0,"2020-01-01 06:01:30",0.921,78.2,47.66,120,2.9,"2020-01-01 06:04:00",0,"2020-01-01 06:06:30",0.009,0.225
"2020-01-01 08:00:00",5660,55.35,"2020-01-01 07:02:30",12.59,0.068,"2020-01-01 07:00:30",0,"2020-01-01 07:00:30",1012,27.41,27.58,"2020-01-01 07:54:00",27.18,"2020-01-01 07:03:30",79.33,81.7,"2020-01-01 07:59:00",77.78,"2020-01-01 07:33:00",29.53,29.76,"2020-01-01 07:05:30",29.27,"2020-01-01 07:56:30",33.15,33.34,"2020-01-01 07:00:30",32.95,"2020-01-01 07:57:00",34.03,34.22,"2020-01-01 07:11:30",33.93,"2020-01-01 07:27:00",34.72,34.8,"2020-01-01 07:14:00",34.56,"2020-01-01 07:58:00",35.11,35.16,"2020-01-01 07:45:30",35.01,"2020-01-01 07:59:00",34.76,34.85,"2020-01-01 07:35:00",34.66,"2020-01-01 07:25:30",4.803,4.815,"2020-01-01 07:19:00",4.792,"2020-01-01 07:48:30",3.344,3.352,"2020-01-01 07:08:30",3.334,"2020-01-01 07:56:30",3.933,3.939,"2020-01-01 07:14:30",3.927,"2020-01-01 07:58:30",2.217,2.22,"2020-01-01 07:02:30",2.212,"2020-01-01 07:47:30",11.05,11.06,"2020-01-01 07:57:00",11.05,"2020-01-01 07:16:30",25.54,25.56,"2020-01-01 07:13:30",25.52,"2020-01-01 07:06:30",0.002827628,0,0.528,334,62.14,314,1.8,"2020-01-01 07:04:00",0,"2020-01-01 07:01:00",0.923,77.42,45.63,116,3,"2020-01-01 07:05:30",0,"2020-01-01 07:01:30",0.01,1.014
"2020-01-01 09:00:00",5661,54.3,"2020-01-01 09:00:00",12.57,7.785,"2020-01-01 08:00:30",0,"2020-01-01 08:00:30",1013,27.23,27.67,"2020-01-01 08:14:00",26.94,"2020-01-01 08:31:30",79.71,82.3,"2020-01-01 08:05:30",75.72,"2020-01-01 08:59:30",29.28,29.35,"2020-01-01 08:02:30",29.11,"2020-01-01 08:49:30",32.9,32.98,"2020-01-01 08:01:00",32.75,"2020-01-01 08:52:00",33.86,34,"2020-01-01 08:02:30",33.72,"2020-01-01 08:46:00",34.56,34.75,"2020-01-01 08:03:00",34.46,"2020-01-01 08:33:00",35,35.14,"2020-01-01 08:08:30",34.91,"2020-01-01 08:32:30",34.74,34.9,"2020-01-01 08:02:30",34.64,"2020-01-01 08:12:30",4.788,4.8,"2020-01-01 08:01:30",4.78,"2020-01-01 08:27:30",3.334,3.342,"2020-01-01 08:00:30",3.328,"2020-01-01 08:34:00",3.926,3.933,"2020-01-01 08:32:30",3.921,"2020-01-01 08:24:30",2.216,2.222,"2020-01-01 08:18:00",2.21,"2020-01-01 08:59:00",11.05,11.06,"2020-01-01 08:20:00",11.04,"2020-01-01 08:33:30",25.54,25.55,"2020-01-01 08:07:00",25.52,"2020-01-01 08:33:30",0.8776228,0,0.632,354.1,60.08,0,2.3,"2020-01-01 08:27:00",0,"2020-01-01 08:01:30",1.113,68.19,47.7,109,3.5,"2020-01-01 08:27:00",0,"2020-01-01 08:04:30",0.18,1.841
"2020-01-01 10:00:00",5662,47.35,"2020-01-01 09:31:30",12.66,12.8,"2020-01-01 09:01:00",0.09,"2020-01-01 09:00:30",1013,28.32,28.71,"2020-01-01 09:57:00",27.67,"2020-01-01 09:01:30",73.26,75.79,"2020-01-01 09:05:00",71.33,"2020-01-01 09:48:00",29.4,29.7,"2020-01-01 09:56:30",29.18,"2020-01-01 09:00:30",32.65,32.77,"2020-01-01 09:00:30",32.54,"2020-01-01 09:34:00",33.66,33.85,"2020-01-01 09:02:00",33.52,"2020-01-01 09:46:30",34.48,34.59,"2020-01-01 09:18:30",34.32,"2020-01-01 09:59:00",34.91,34.97,"2020-01-01 09:39:00",34.91,"2020-01-01 09:00:30",34.73,34.79,"2020-01-01 09:16:00",34.66,"2020-01-01 09:07:00",4.794,4.809,"2020-01-01 09:50:30",4.78,"2020-01-01 09:04:00",3.327,3.332,"2020-01-01 09:03:30",3.322,"2020-01-01 09:26:30",3.921,3.929,"2020-01-01 09:27:00",3.913,"2020-01-01 09:58:30",2.212,2.216,"2020-01-01 09:09:00",2.208,"2020-01-01 09:44:00",11.05,11.06,"2020-01-01 09:00:30",11.04,"2020-01-01 09:48:00",25.52,25.54,"2020-01-01 09:01:00",25.51,"2020-01-01 09:16:00",3.796381,0,0.733,19.41,66.74,194,2,"2020-01-01 09:31:00",0,"2020-01-01 09:10:00",1.232,67.87,41.67,94,3.9,"2020-01-01 09:04:00",0,"2020-01-01 09:06:30",0.768,2.555
"2020-01-01 11:00:00",5663,47.34,"2020-01-01 11:00:00",13.03,14.86,"2020-01-01 10:03:30",0.216,"2020-01-01 10:01:30",1014,29.39,30,"2020-01-01 10:59:30",28.45,"2020-01-01 10:04:30",71.04,73.26,"2020-01-01 10:14:30",68.94,"2020-01-01 10:58:00",29.9,30.16,"2020-01-01 10:52:00",29.6,"2020-01-01 10:09:30",32.54,32.56,"2020-01-01 10:09:00",32.51,"2020-01-01 10:44:30",33.5,33.65,"2020-01-01 10:07:00",33.33,"2020-01-01 10:55:00",34.33,34.39,"2020-01-01 10:07:00",34.17,"2020-01-01 10:59:00",34.9,34.96,"2020-01-01 10:56:30",34.75,"2020-01-01 10:59:00",34.72,34.81,"2020-01-01 10:48:30",34.64,"2020-01-01 10:01:00",4.824,4.847,"2020-01-01 10:59:30",4.803,"2020-01-01 10:00:30",3.319,3.324,"2020-01-01 10:01:30",3.314,"2020-01-01 10:47:30",3.915,3.923,"2020-01-01 10:25:30",3.909,"2020-01-01 10:11:30",2.211,2.216,"2020-01-01 10:01:30",2.208,"2020-01-01 10:32:00",11.03,11.04,"2020-01-01 10:01:30",11.02,"2020-01-01 10:38:30",25.51,25.52,"2020-01-01 10:02:30",25.48,"2020-01-01 10:59:00",6.3018,0,0.865,25.37,61.41,353,2.6,"2020-01-01 10:02:30",0,"2020-01-01 10:05:00",1.251,63.96,41.81,69,3.5,"2020-01-01 10:13:30",0,"2020-01-01 10:00:30",1.312,3.068
"2020-01-01 12:00:00",5664,38.08,"2020-01-01 11:45:30",13.19,18.55,"2020-01-01 11:18:30",0.279,"2020-01-01 11:58:30",1014,30.76,31.66,"2020-01-01 12:00:00",30.01,"2020-01-01 11:05:00",66.42,69.65,"2020-01-01 11:09:00",63.5,"2020-01-01 11:55:30",30.63,31.54,"2020-01-01 11:59:00",30.13,"2020-01-01 11:00:30",32.53,32.56,"2020-01-01 11:10:00",32.44,"2020-01-01 11:27:00",33.36,33.46,"2020-01-01 11:02:00",33.18,"2020-01-01 11:56:00",34.16,34.34,"2020-01-01 11:01:00",34.02,"2020-01-01 11:37:30",34.77,34.94,"2020-01-01 11:01:00",34.7,"2020-01-01 11:29:30",34.71,34.79,"2020-01-01 11:02:30",34.6,"2020-01-01 11:32:30",4.866,4.914,"2020-01-01 12:00:00",4.838,"2020-01-01 11:00:30",3.315,3.32,"2020-01-01 11:02:30",3.311,"2020-01-01 11:27:30",3.91,3.917,"2020-01-01 11:06:00",3.904,"2020-01-01 11:49:00",2.209,2.213,"2020-01-01 11:13:30",2.205,"2020-01-01 11:52:30",11.03,11.04,"2020-01-01 11:03:30",11.02,"2020-01-01 11:51:00",25.49,25.51,"2020-01-01 11:01:00",25.46,"2020-01-01 11:57:00",13.57962,0,0.951,16.42,51.58,305,2.7,"2020-01-01 11:43:30",0,"2020-01-01 11:15:30",1.398,59.66,39.86,42,4.5,"2020-01-01 11:49:30",0,"2020-01-01 11:14:30",2.904,3.344
"2020-01-01 13:00:00",5665,38.18,"2020-01-01 12:09:00",13.15,19,"2020-01-01 12:23:30",0.228,"2020-01-01 12:23:00",1014,30.71,31.77,"2020-01-01 12:00:30",30.09,"2020-01-01 12:54:30",66.23,68.46,"2020-01-01 12:34:30",61.06,"2020-01-01 12:03:30",32.89,34.11,"2020-01-01 12:58:00",31.49,"2020-01-01 12:00:30",32.6,32.79,"2020-01-01 12:49:00",32.49,"2020-01-01 12:15:00",33.21,33.3,"2020-01-01 12:02:00",33.12,"2020-01-01 12:09:30",34.12,34.17,"2020-01-01 12:00:30",33.97,"2020-01-01 12:47:30",34.7,34.76,"2020-01-01 12:43:30",34.67,"2020-01-01 12:51:00",34.63,34.77,"2020-01-01 12:08:30",34.49,"2020-01-01 12:51:30",4.978,5.042,"2020-01-01 13:00:00",4.912,"2020-01-01 12:02:00",3.319,3.326,"2020-01-01 12:46:00",3.313,"2020-01-01 12:01:30",3.908,3.915,"2020-01-01 12:03:30",3.902,"2020-01-01 12:53:30",2.205,2.209,"2020-01-01 12:37:00",2.202,"2020-01-01 12:33:30",11.02,11.03,"2020-01-01 12:01:00",11,"2020-01-01 12:49:00",25.48,25.5,"2020-01-01 12:02:00",25.46,"2020-01-01 12:32:00",12.49706,0,1.034,33.04,52.94,350,3.3,"2020-01-01 12:33:00",0,"2020-01-01 12:11:30",1.471,64.26,40.01,13,3.6,"2020-01-01 12:24:00",0,"2020-01-01 12:02:00",2.663,3.362
"2020-01-01 14:00:00",5666,41.54,"2020-01-01 13:00:30",13.14,19,"2020-01-01 13:04:30",0.262,"2020-01-01 13:00:30",1013,30.33,30.74,"2020-01-01 13:38:30",29.75,"2020-01-01 13:22:00",65.77,68.1,"2020-01-01 13:12:00",62.93,"2020-01-01 13:36:00",34.63,35.14,"2020-01-01 13:59:30",34.09,"2020-01-01 13:00:30",33.04,33.32,"2020-01-01 13:58:00",32.75,"2020-01-01 13:01:00",33.2,33.3,"2020-01-01 14:00:00",33.12,"2020-01-01 13:45:00",33.96,34.06,"2020-01-01 13:02:30",33.89,"2020-01-01 13:43:00",34.63,34.76,"2020-01-01 13:12:30",34.49,"2020-01-01 13:51:00",34.55,34.66,"2020-01-01 13:08:00",34.45,"2020-01-01 13:41:00",5.078,5.111,"2020-01-01 13:53:30",5.045,"2020-01-01 13:00:30",3.33,3.342,"2020-01-01 13:59:30",3.32,"2020-01-01 13:06:30",3.906,3.913,"2020-01-01 13:05:00",3.9,"2020-01-01 13:24:30",2.205,2.209,"2020-01-01 13:01:00",2.2,"2020-01-01 13:12:00",11.01,11.02,"2020-01-01 13:03:30",11,"2020-01-01 13:06:30",25.46,25.49,"2020-01-01 13:04:30",25.44,"2020-01-01 14:00:00",10.96092,0,0.892,13.98,53,281,2.7,"2020-01-01 13:08:00",0,"2020-01-01 13:04:00",1.44,60.37,38.07,106,4,"2020-01-01 13:21:30",0,"2020-01-01 13:23:30",2.33,3.12
"2020-01-01 15:00:00",5667,41.46,"2020-01-01 14:11:00",13.16,18.54,"2020-01-01 14:06:00",0.194,"2020-01-01 14:29:30",1013,30.66,31.14,"2020-01-01 14:57:00",29.93,"2020-01-01 14:40:00",66.52,68.9,"2020-01-01 14:36:00",63.65,"2020-01-01 14:06:30",35.85,36.46,"2020-01-01 14:59:00",35.02,"2020-01-01 14:01:30",33.52,33.78,"2020-01-01 14:55:00",33.19,"2020-01-01 14:00:30",33.32,33.44,"2020-01-01 14:33:00",33.18,"2020-01-01 14:02:00",33.93,33.97,"2020-01-01 14:01:00",33.85,"2020-01-01 14:17:00",34.51,34.62,"2020-01-01 14:00:30",34.49,"2020-01-01 14:04:30",34.53,34.61,"2020-01-01 14:05:00",34.47,"2020-01-01 14:07:30",5.151,5.184,"2020-01-01 14:50:00",5.108,"2020-01-01 14:00:30",3.343,3.35,"2020-01-01 14:48:30",3.332,"2020-01-01 14:01:00",3.907,3.913,"2020-01-01 14:11:00",3.9,"2020-01-01 14:27:30",2.203,2.206,"2020-01-01 14:03:30",2.199,"2020-01-01 14:59:30",11,11.01,"2020-01-01 14:00:30",10.99,"2020-01-01 14:58:00",25.44,25.46,"2020-01-01 14:08:00",25.42,"2020-01-01 14:50:30",11.4878,0,0.881,41.83,61.11,344,2.3,"2020-01-01 14:30:30",0,"2020-01-01 14:09:30",1.423,65.78,44.43,350,4.2,"2020-01-01 14:00:30",0,"2020-01-01 14:21:30",2.454,2.622
"2020-01-01 16:00:00",5668,43.91,"2020-01-01 15:28:30",13.2,19.09,"2020-01-01 15:26:00",0.27,"2020-01-01 15:45:30",1012,31,31.46,"2020-01-01 15:09:00",30.4,"2020-01-01 15:40:00",66.2,68.66,"2020-01-01 15:43:30",64.04,"2020-01-01 15:26:30",36.91,37.45,"2020-01-01 15:56:30",36.42,"2020-01-01 15:00:30",33.99,34.22,"2020-01-01 15:59:00",33.76,"2020-01-01 15:09:30",33.5,33.65,"2020-01-01 15:44:00",33.33,"2020-01-01 15:03:00",33.93,33.96,"2020-01-01 15:13:00",33.87,"2020-01-01 15:42:00",34.5,34.53,"2020-01-01 15:06:30",34.49,"2020-01-01 15:01:00",34.51,34.58,"2020-01-01 15:04:00",34.41,"2020-01-01 15:55:30",5.211,5.242,"2020-01-01 15:56:00",5.181,"2020-01-01 15:01:00",3.357,3.368,"2020-01-01 16:00:00",3.348,"2020-01-01 15:01:00",3.91,3.917,"2020-01-01 15:17:30",3.904,"2020-01-01 15:03:00",2.202,2.206,"2020-01-01 15:18:30",2.199,"2020-01-01 15:03:00",10.99,11,"2020-01-01 15:04:30",10.98,"2020-01-01 15:58:30",25.42,25.44,"2020-01-01 15:10:30",25.4,"2020-01-01 15:51:30",12.54898,0,1.05,21.05,64.76,88,2.8,"2020-01-01 15:04:30",0,"2020-01-01 15:10:30",1.524,70.93,42.59,69,4.4,"2020-01-01 15:56:30",0,"2020-01-01 15:08:00",2.683,1.93
"2020-01-01 17:00:00",5669,44.15,"2020-01-01 16:00:30",13.19,18.93,"2020-01-01 16:22:30",0.263,"2020-01-01 16:15:30",1011,30.49,31.32,"2020-01-01 16:04:00",29.77,"2020-01-01 16:57:00",67.45,70.98,"2020-01-01 16:35:30",64.64,"2020-01-01 16:04:00",38.04,38.5,"2020-01-01 16:58:30",37.45,"2020-01-01 16:00:30",34.47,34.75,"2020-01-01 16:59:30",34.2,"2020-01-01 16:00:30",33.68,33.83,"2020-01-01 16:40:30",33.53,"2020-01-01 16:09:30",33.94,34.03,"2020-01-01 17:00:00",33.83,"2020-01-01 16:04:00",34.5,34.53,"2020-01-01 16:13:00",34.46,"2020-01-01 16:20:30",34.42,34.53,"2020-01-01 16:13:00",34.31,"2020-01-01 16:09:30",5.268,5.297,"2020-01-01 16:59:30",5.236,"2020-01-01 16:04:00",3.372,3.384,"2020-01-01 16:55:00",3.362,"2020-01-01 16:11:30",3.915,3.923,"2020-01-01 16:23:30",3.906,"2020-01-01 16:02:00",2.203,2.208,"2020-01-01 16:04:00",2.199,"2020-01-01 16:23:00",10.98,10.99,"2020-01-01 16:01:00",10.98,"2020-01-01 16:25:30",25.42,25.44,"2020-01-01 16:02:30",25.4,"2020-01-01 16:40:00",11.93938,0,0.905,64.86,68.13,102,2.1,"2020-01-01 16:34:00",0,"2020-01-01 16:01:00",1.33,84.3,43.38,111,3.4,"2020-01-01 16:11:30",0,"2020-01-01 16:01:00",2.545,1.115
"2020-01-01 18:00:00",5670,44.51,"2020-01-01 17:00:30",13.19,15.41,"2020-01-01 17:57:00",0.258,"2020-01-01 17:45:30",1011,29.75,30.51,"2020-01-01 17:03:30",29.11,"2020-01-01 17:53:00",67.83,70.35,"2020-01-01 17:52:00",64.76,"2020-01-01 17:30:30",38.43,38.68,"2020-01-01 17:07:30",38.06,"2020-01-01 17:55:00",34.95,35.23,"2020-01-01 17:57:00",34.73,"2020-01-01 17:05:00",33.91,34.06,"2020-01-01 18:00:00",33.72,"2020-01-01 17:01:30",34.08,34.17,"2020-01-01 17:25:30",33.91,"2020-01-01 17:03:30",34.5,34.55,"2020-01-01 17:16:30",34.46,"2020-01-01 17:21:00",34.36,34.45,"2020-01-01 17:44:00",34.27,"2020-01-01 17:11:30",5.287,5.3,"2020-01-01 17:06:30",5.27,"2020-01-01 17:59:30",3.387,3.397,"2020-01-01 17:48:30",3.378,"2020-01-01 17:01:00",3.921,3.929,"2020-01-01 17:55:00",3.915,"2020-01-01 17:01:00",2.202,2.206,"2020-01-01 17:11:00",2.199,"2020-01-01 17:18:00",10.98,10.99,"2020-01-01 17:05:30",10.97,"2020-01-01 17:16:00",25.41,25.43,"2020-01-01 17:03:00",25.4,"2020-01-01 17:00:30",6.520802,0,0.725,84.5,72.3,120,1.9,"2020-01-01 17:10:00",0,"2020-01-01 17:01:30",1.168,92.4,51.87,121,3.5,"2020-01-01 17:08:30",0,"2020-01-01 17:02:00",1.369,0.306
"2020-01-01 19:00:00",5671,48.86,"2020-01-01 18:00:30",13.02,13.12,"2020-01-01 18:59:30",0.001,"2020-01-01 18:26:30",1011,29.27,29.7,"2020-01-01 18:47:00",28.85,"2020-01-01 18:59:30",69.51,73.44,"2020-01-01 19:00:00",67.44,"2020-01-01 18:32:00",37.36,38.06,"2020-01-01 18:00:30",36.63,"2020-01-01 18:58:00",35.22,35.35,"2020-01-01 18:58:00",35.08,"2020-01-01 18:10:30",34.15,34.33,"2020-01-01 18:58:00",33.97,"2020-01-01 18:02:30",34.13,34.18,"2020-01-01 18:43:00",34.06,"2020-01-01 18:23:30",34.49,34.55,"2020-01-01 18:20:30",34.46,"2020-01-01 18:15:30",34.34,34.4,"2020-01-01 18:02:00",34.24,"2020-01-01 18:27:00",5.236,5.266,"2020-01-01 18:00:30",5.196,"2020-01-01 18:59:30",3.398,3.407,"2020-01-01 18:44:00",3.39,"2020-01-01 18:01:00",3.928,3.937,"2020-01-01 18:53:00",3.923,"2020-01-01 18:03:30",2.205,2.21,"2020-01-01 18:53:30",2.2,"2020-01-01 18:00:30",10.98,10.99,"2020-01-01 18:10:30",10.98,"2020-01-01 18:28:30",25.41,25.43,"2020-01-01 18:24:30",25.4,"2020-01-01 18:02:00",3.288005,0,0.661,25.63,75.61,180,1.8,"2020-01-01 18:08:30",0,"2020-01-01 18:13:00",1.062,87.1,47.39,103,3.8,"2020-01-01 18:52:30",0,"2020-01-01 18:13:00",0.352,0.001
"2020-01-01 20:00:00",5672,52.61,"2020-01-01 19:00:30",12.85,12.66,"2020-01-01 20:00:00",-0.001,"2020-01-01 19:45:00",1011,28.83,29.32,"2020-01-01 19:00:30",28.58,"2020-01-01 19:45:00",75,76.56,"2020-01-01 19:55:30",72.98,"2020-01-01 19:01:00",35.83,36.63,"2020-01-01 19:01:00",35.02,"2020-01-01 19:58:00",35.22,35.34,"2020-01-01 19:14:30",35.12,"2020-01-01 19:29:30",34.35,34.41,"2020-01-01 20:00:00",34.25,"2020-01-01 19:03:30",34.27,34.38,"2020-01-01 19:36:30",34.06,"2020-01-01 19:20:00",34.49,34.55,"2020-01-01 19:54:00",34.49,"2020-01-01 19:01:00",34.34,34.42,"2020-01-01 19:19:30",34.26,"2020-01-01 19:27:00",5.157,5.202,"2020-01-01 19:03:30",5.114,"2020-01-01 19:59:30",3.401,3.407,"2020-01-01 19:07:30",3.395,"2020-01-01 19:00:30",3.934,3.939,"2020-01-01 19:46:00",3.927,"2020-01-01 19:03:00",2.206,2.21,"2020-01-01 19:05:30",2.202,"2020-01-01 19:39:30",10.99,11,"2020-01-01 19:32:00",10.98,"2020-01-01 19:01:00",25.41,25.43,"2020-01-01 19:05:30",25.4,"2020-01-01 19:03:30",0.9742647,0,0.773,57.94,82,345,2,"2020-01-01 19:29:30",0,"2020-01-01 19:05:00",1.158,92.1,53.33,27,3.5,"2020-01-01 19:32:00",0,"2020-01-01 19:07:00",0.096,0
"2020-01-01 21:00:00",5673,56.12,"2020-01-01 20:00:30",12.75,1.141,"2020-01-01 21:00:00",0,"2020-01-01 20:00:30",1012,28.37,28.71,"2020-01-01 20:15:30",27.79,"2020-01-01 21:00:00",76.27,77.2,"2020-01-01 20:13:30",74.88,"2020-01-01 20:46:00",34.3,35.05,"2020-01-01 20:01:00",33.62,"2020-01-01 21:00:00",35.03,35.23,"2020-01-01 20:06:30",34.82,"2020-01-01 21:00:00",34.45,34.58,"2020-01-01 20:58:00",34.34,"2020-01-01 20:05:00",34.36,34.53,"2020-01-01 20:37:30",34.23,"2020-01-01 20:19:30",34.5,34.57,"2020-01-01 20:57:00",34.49,"2020-01-01 20:00:30",34.34,34.4,"2020-01-01 20:47:30",34.22,"2020-01-01 20:11:30",5.075,5.12,"2020-01-01 20:02:30",5.033,"2020-01-01 20:59:30",3.396,3.405,"2020-01-01 20:20:30",3.388,"2020-01-01 20:53:30",3.938,3.945,"2020-01-01 20:40:30",3.933,"2020-01-01 20:28:00",2.208,2.215,"2020-01-01 20:49:30",2.205,"2020-01-01 20:20:30",11,11.01,"2020-01-01 20:48:00",10.99,"2020-01-01 20:00:30",25.42,25.44,"2020-01-01 20:20:30",25.41,"2020-01-01 20:01:30",0.2366787,0,0.615,5.318,84.4,182,1.5,"2020-01-01 20:31:00",0,"2020-01-01 20:14:30",1.085,93.1,57.49,206,3.1,"2020-01-01 20:11:00",0,"2020-01-01 20:16:00",0.013,0
"2020-01-01 22:00:00",5674,57.81,"2020-01-01 21:00:30",12.75,0.076,"2020-01-01 21:51:00",0,"2020-01-01 21:00:30",1012,27.86,28.45,"2020-01-01 21:15:30",27.6,"2020-01-01 21:45:00",75.65,76.77,"2020-01-01 21:36:30",73.57,"2020-01-01 21:46:30",33.03,33.66,"2020-01-01 21:01:30",32.45,"2020-01-01 22:00:00",34.71,34.93,"2020-01-01 21:01:00",34.55,"2020-01-01 22:00:00",34.47,34.58,"2020-01-01 21:03:30",34.39,"2020-01-01 21:05:30",34.5,34.57,"2020-01-01 21:11:00",34.38,"2020-01-01 21:02:30",34.54,34.67,"2020-01-01 21:55:00",34.49,"2020-01-01 21:00:30",34.34,34.38,"2020-01-01 21:25:00",34.26,"2020-01-01 21:43:30",5.008,5.042,"2020-01-01 21:02:00",4.98,"2020-01-01 22:00:00",3.389,3.397,"2020-01-01 21:01:30",3.38,"2020-01-01 21:34:00",3.939,3.945,"2020-01-01 21:02:00",3.935,"2020-01-01 21:00:30",2.208,2.212,"2020-01-01 21:17:00",2.203,"2020-01-01 21:00:30",11.01,11.02,"2020-01-01 21:29:00",10.99,"2020-01-01 21:25:00",25.43,25.44,"2020-01-01 21:18:00",25.41,"2020-01-01 21:03:30",0.00132478,0,0.688,356.2,77.45,304,2.5,"2020-01-01 21:36:00",0,"2020-01-01 21:06:00",1.116,90.3,58.71,149,5.1,"2020-01-01 21:30:00",0,"2020-01-01 21:05:30",-0.012,0
"2020-01-01 23:00:00",5675,57.68,"2020-01-01 23:00:00",12.73,0.074,"2020-01-01 22:28:30",0,"2020-01-01 22:00:30",1013,27.94,28.38,"2020-01-01 22:45:30",27.53,"2020-01-01 22:16:30",76.34,77.71,"2020-01-01 22:50:30",74.94,"2020-01-01 22:16:00",32.07,32.49,"2020-01-01 22:04:00",31.65,"2020-01-01 22:56:00",34.37,34.61,"2020-01-01 22:01:30",34.16,"2020-01-01 22:58:00",34.37,34.54,"2020-01-01 22:03:30",34.34,"2020-01-01 22:17:30",34.51,34.59,"2020-01-01 22:04:00",34.43,"2020-01-01 22:31:00",34.63,34.75,"2020-01-01 22:54:30",34.51,"2020-01-01 22:06:00",34.34,34.41,"2020-01-01 22:37:30",34.24,"2020-01-01 22:26:00",4.961,4.983,"2020-01-01 22:00:30",4.944,"2020-01-01 22:47:30",3.379,3.386,"2020-01-01 22:12:30",3.374,"2020-01-01 22:35:30",3.939,3.943,"2020-01-01 22:01:00",3.933,"2020-01-01 22:49:30",2.21,2.213,"2020-01-01 22:12:30",2.206,"2020-01-01 22:22:30",11.01,11.02,"2020-01-01 22:54:00",11,"2020-01-01 22:47:30",25.44,25.45,"2020-01-01 22:16:00",25.42,"2020-01-01 22:45:00",0.001125601,0,0.621,25.53,82,189,1.8,"2020-01-01 22:56:30",0,"2020-01-01 22:00:30",1.143,81.7,54.04,75,3.4,"2020-01-01 22:25:30",0,"2020-01-01 22:38:00",-0.013,0
"2020-01-02 00:00:00",5676,57.1,"2020-01-02 00:00:00",12.73,0.074,"2020-01-01 23:10:00",0,"2020-01-01 23:00:30",1013,28.21,28.35,"2020-01-01 23:55:30",28.08,"2020-01-01 23:01:00",75.47,76.54,"2020-01-01 23:04:30",73.74,"2020-01-01 23:48:30",31.43,31.71,"2020-01-01 23:06:00",31.21,"2020-01-01 23:58:30",34.03,34.2,"2020-01-01 23:00:30",33.78,"2020-01-01 23:59:30",34.29,34.4,"2020-01-01 23:01:30",34.13,"2020-01-01 23:45:00",34.51,34.59,"2020-01-01 23:48:30",34.44,"2020-01-01 23:07:30",34.68,34.74,"2020-01-01 23:17:00",34.61,"2020-01-01 23:08:30",34.34,34.43,"2020-01-01 23:53:30",34.26,"2020-01-01 23:16:00",4.929,4.944,"2020-01-01 23:00:30",4.912,"2020-01-01 23:55:30",3.369,3.376,"2020-01-01 23:04:00",3.362,"2020-01-01 23:50:00",3.936,3.941,"2020-01-01 23:39:00",3.929,"2020-01-01 23:13:30",2.21,2.215,"2020-01-01 23:03:00",2.206,"2020-01-01 23:08:00",11.01,11.02,"2020-01-01 23:26:00",11,"2020-01-01 23:25:30",25.45,25.46,"2020-01-01 23:03:00",25.43,"2020-01-01 23:04:00",0.0009760852,0,0.593,67.76,80,3,2,"2020-01-01 23:14:00",0,"2020-01-01 23:02:30",1.086,96.9,53.16,2,3.7,"2020-01-01 23:37:30",0,"2020-01-01 23:08:30",-0.014,0
"2020-01-02 01:00:00",5677,56.49,"2020-01-02 00:44:00",12.7,0.078,"2020-01-02 00:44:30",0,"2020-01-02 00:00:30",1013,28.29,28.44,"2020-01-02 00:15:30",28.07,"2020-01-02 00:55:30",77.1,78.37,"2020-01-02 00:37:30",75.46,"2020-01-02 00:00:30",31.07,31.28,"2020-01-02 00:00:30",30.83,"2020-01-02 00:57:00",33.72,33.81,"2020-01-02 00:00:30",33.54,"2020-01-02 00:52:00",34.14,34.23,"2020-01-02 00:20:00",33.98,"2020-01-02 00:59:30",34.51,34.59,"2020-01-02 00:17:30",34.45,"2020-01-02 00:42:30",34.69,34.76,"2020-01-02 00:48:30",34.64,"2020-01-02 00:07:30",34.36,34.45,"2020-01-02 00:11:00",34.28,"2020-01-02 00:33:30",4.912,4.926,"2020-01-02 00:08:00",4.903,"2020-01-02 00:38:00",3.36,3.37,"2020-01-02 00:02:00",3.354,"2020-01-02 00:32:00",3.933,3.939,"2020-01-02 00:01:00",3.925,"2020-01-02 00:58:00",2.209,2.213,"2020-01-02 00:01:30",2.206,"2020-01-02 00:10:30",11.01,11.02,"2020-01-02 00:07:00",11,"2020-01-02 00:06:00",25.45,25.47,"2020-01-02 00:16:00",25.44,"2020-01-02 00:05:30",0.0008448032,0,0.683,127.8,65.26,164,2.5,"2020-01-02 00:17:00",0,"2020-01-02 00:00:30",1.218,105.6,53.65,5,5.1,"2020-01-02 00:17:00",0,"2020-01-02 00:01:00",-0.012,0
"2020-01-02 02:00:00",5678,56.34,"2020-01-02 01:37:30",12.67,0.073,"2020-01-02 01:56:30",0,"2020-01-02 01:00:30",1013,27.84,28.38,"2020-01-02 01:30:30",27.66,"2020-01-02 01:51:00",77.7,79.33,"2020-01-02 01:42:00",74.94,"2020-01-02 01:16:00",30.86,30.95,"2020-01-02 01:00:30",30.74,"2020-01-02 01:50:00",33.47,33.58,"2020-01-02 01:00:30",33.35,"2020-01-02 01:48:00",33.97,34.14,"2020-01-02 01:05:30",33.91,"2020-01-02 01:59:00",34.4,34.56,"2020-01-02 01:03:00",34.25,"2020-01-02 01:36:00",34.69,34.74,"2020-01-02 01:05:30",34.62,"2020-01-02 01:24:00",34.37,34.45,"2020-01-02 01:12:30",34.26,"2020-01-02 01:05:30",4.902,4.914,"2020-01-02 01:00:30",4.888,"2020-01-02 01:50:00",3.352,3.358,"2020-01-02 01:00:30",3.346,"2020-01-02 01:35:00",3.929,3.935,"2020-01-02 01:01:30",3.923,"2020-01-02 01:48:00",2.21,2.216,"2020-01-02 01:57:00",2.206,"2020-01-02 01:03:00",11.01,11.02,"2020-01-02 01:11:30",11,"2020-01-02 01:02:30",25.46,25.47,"2020-01-02 01:03:30",25.44,"2020-01-02 01:51:00",0.0007516322,0,0.693,103.6,71.71,285,2.7,"2020-01-02 01:08:30",0,"2020-01-02 01:01:00",1.054,100.1,46.68,57,3.5,"2020-01-02 01:47:30",0,"2020-01-02 01:04:00",-0.012,0
"2020-01-02 03:00:00",5679,56.28,"2020-01-02 02:58:00",12.64,0.074,"2020-01-02 02:57:30",0,"2020-01-02 02:00:30",1012,27.75,28.24,"2020-01-02 02:25:30",27.53,"2020-01-02 03:00:00",78.42,79.77,"2020-01-02 02:37:30",76.9,"2020-01-02 02:47:30",30.65,30.83,"2020-01-02 02:04:00",30.48,"2020-01-02 02:54:30",33.28,33.39,"2020-01-02 02:15:00",33.14,"2020-01-02 02:46:00",33.84,34,"2020-01-02 02:01:00",33.72,"2020-01-02 02:43:30",34.32,34.38,"2020-01-02 02:34:00",34.24,"2020-01-02 02:45:00",34.67,34.74,"2020-01-02 02:12:30",34.57,"2020-01-02 02:48:30",34.37,34.52,"2020-01-02 02:33:00",34.28,"2020-01-02 02:49:00",4.896,4.906,"2020-01-02 02:05:30",4.885,"2020-01-02 02:27:00",3.343,3.348,"2020-01-02 02:01:00",3.338,"2020-01-02 02:33:00",3.925,3.931,"2020-01-02 02:20:00",3.921,"2020-01-02 02:08:00",2.209,2.213,"2020-01-02 02:02:30",2.205,"2020-01-02 02:45:00",11.01,11.02,"2020-01-02 02:18:00",11,"2020-01-02 02:24:30",25.46,25.48,"2020-01-02 02:44:30",25.44,"2020-01-02 02:01:00",0.000690915,0,0.666,115.1,84.9,57,2,"2020-01-02 02:49:30",0,"2020-01-02 02:01:00",1.231,95.4,52.48,65,3.9,"2020-01-02 02:42:00",0,"2020-01-02 02:00:30",-0.013,0
"2020-01-02 04:00:00",5680,56.29,"2020-01-02 03:16:30",12.66,0.068,"2020-01-02 03:45:30",0,"2020-01-02 03:00:30",1012,28.05,28.25,"2020-01-02 03:00:30",27.75,"2020-01-02 03:51:00",77.93,79.11,"2020-01-02 03:20:30",76.61,"2020-01-02 03:34:00",30.45,30.57,"2020-01-02 03:00:30",30.23,"2020-01-02 03:55:00",33.09,33.19,"2020-01-02 03:00:30",32.94,"2020-01-02 03:55:30",33.69,33.83,"2020-01-02 03:00:30",33.52,"2020-01-02 03:52:00",34.23,34.38,"2020-01-02 03:01:00",34.1,"2020-01-02 03:55:00",34.6,34.69,"2020-01-02 03:01:00",34.51,"2020-01-02 03:20:30",34.36,34.46,"2020-01-02 03:07:00",34.28,"2020-01-02 03:36:30",4.888,4.9,"2020-01-02 03:09:30",4.876,"2020-01-02 03:45:30",3.337,3.342,"2020-01-02 03:01:00",3.33,"2020-01-02 03:43:30",3.922,3.927,"2020-01-02 03:19:00",3.915,"2020-01-02 03:38:00",2.209,2.215,"2020-01-02 03:29:30",2.205,"2020-01-02 03:13:30",11.01,11.03,"2020-01-02 03:10:30",11,"2020-01-02 03:33:30",25.46,25.48,"2020-01-02 03:11:30",25.44,"2020-01-02 03:06:00",0.000669128,0,0.643,8.1,85.7,237,2.3,"2020-01-02 03:03:00",0,"2020-01-02 03:03:30",1.181,88.7,46.87,59,3.9,"2020-01-02 03:58:00",0,"2020-01-02 03:03:30",-0.013,0
"2020-01-02 05:00:00",5681,56.43,"2020-01-02 04:42:00",12.64,0.072,"2020-01-02 04:02:00",0,"2020-01-02 04:00:30",1012,27.61,28.05,"2020-01-02 04:15:30",26.71,"2020-01-02 04:56:30",81,87,"2020-01-02 05:00:00",77.72,"2020-01-02 04:01:30",30.15,30.33,"2020-01-02 04:08:00",30.01,"2020-01-02 04:41:30",32.92,32.98,"2020-01-02 04:00:30",32.77,"2020-01-02 04:54:30",33.56,33.63,"2020-01-02 04:39:30",33.44,"2020-01-02 04:57:00",34.14,34.23,"2020-01-02 04:01:30",34.06,"2020-01-02 04:03:30",34.52,34.62,"2020-01-02 04:03:30",34.49,"2020-01-02 04:01:00",34.36,34.46,"2020-01-02 04:09:00",34.3,"2020-01-02 04:14:30",4.88,4.888,"2020-01-02 04:29:00",4.87,"2020-01-02 04:38:30",3.33,3.336,"2020-01-02 04:00:30",3.324,"2020-01-02 04:50:00",3.917,3.923,"2020-01-02 04:01:00",3.909,"2020-01-02 04:53:30",2.208,2.212,"2020-01-02 04:00:30",2.203,"2020-01-02 04:51:30",11.01,11.02,"2020-01-02 04:01:30",11,"2020-01-02 04:05:00",25.46,25.47,"2020-01-02 04:02:00",25.44,"2020-01-02 04:10:30",0.0006219777,0,0.743,15.61,74.91,155,2.5,"2020-01-02 04:47:00",0,"2020-01-02 04:02:00",1.155,63.69,51.46,102,4.8,"2020-01-02 04:36:30",0,"2020-01-02 04:10:30",-0.012,0
"2020-01-02 06:00:00",5682,57.29,"2020-01-02 05:01:00",12.61,0.074,"2020-01-02 05:59:30",0,"2020-01-02 05:00:30",1012,25.96,26.87,"2020-01-02 05:00:30",25.44,"2020-01-02 05:46:00",89.1,90.5,"2020-01-02 05:24:00",86.8,"2020-01-02 05:01:00",29.87,30.12,"2020-01-02 05:08:00",29.64,"2020-01-02 05:56:30",32.72,32.88,"2020-01-02 05:00:30",32.54,"2020-01-02 06:00:00",33.42,33.59,"2020-01-02 05:02:00",33.31,"2020-01-02 05:23:30",34.11,34.17,"2020-01-02 05:02:30",33.94,"2020-01-02 05:56:00",34.5,34.55,"2020-01-02 05:01:30",34.49,"2020-01-02 05:00:30",34.35,34.47,"2020-01-02 05:01:30",34.28,"2020-01-02 05:19:30",4.875,4.888,"2020-01-02 05:15:30",4.859,"2020-01-02 05:58:30",3.325,3.33,"2020-01-02 05:00:30",3.32,"2020-01-02 05:34:00",3.913,3.919,"2020-01-02 05:14:30",3.909,"2020-01-02 05:05:00",2.204,2.209,"2020-01-02 05:01:00",2.2,"2020-01-02 05:36:30",11.01,11.01,"2020-01-02 05:00:30",10.99,"2020-01-02 05:58:00",25.45,25.47,"2020-01-02 05:24:30",25.44,"2020-01-02 05:17:30",0.0005930559,0.2,0.393,305.2,61.62,305,1.4,"2020-01-02 05:01:00",0,"2020-01-02 05:05:00",0.731,35.98,54.2,80,3.9,"2020-01-02 05:02:30",0,"2020-01-02 05:04:00",-0.02,0
"2020-01-02 07:00:00",5683,58.15,"2020-01-02 07:00:00",12.6,0.069,"2020-01-02 06:35:00",0,"2020-01-02 06:00:30",1012,26.35,26.76,"2020-01-02 06:55:30",25.7,"2020-01-02 06:02:30",83.2,86.5,"2020-01-02 06:00:30",81.3,"2020-01-02 06:46:30",29.42,29.74,"2020-01-02 06:02:00",29.21,"2020-01-02 06:42:00",32.52,32.61,"2020-01-02 06:02:30",32.39,"2020-01-02 06:55:30",33.3,33.44,"2020-01-02 06:07:30",33.12,"2020-01-02 06:54:00",33.97,34.09,"2020-01-02 06:01:30",33.89,"2020-01-02 06:49:00",34.5,34.57,"2020-01-02 06:54:00",34.46,"2020-01-02 06:53:30",34.35,34.4,"2020-01-02 06:02:30",34.28,"2020-01-02 06:05:30",4.856,4.87,"2020-01-02 06:03:00",4.838,"2020-01-02 07:00:00",3.319,3.326,"2020-01-02 06:00:30",3.313,"2020-01-02 06:43:30",3.91,3.915,"2020-01-02 06:02:30",3.902,"2020-01-02 06:26:30",2.204,2.208,"2020-01-02 06:02:30",2.202,"2020-01-02 06:09:00",11,11.01,"2020-01-02 06:02:00",10.98,"2020-01-02 06:54:30",25.44,25.46,"2020-01-02 06:03:00",25.43,"2020-01-02 06:23:30",0.0003041708,0,0.551,330.7,47.38,260,1.7,"2020-01-02 06:51:30",0,"2020-01-02 06:06:30",0.94,71,53.43,64,2.9,"2020-01-02 06:03:00",0,"2020-01-02 06:02:30",0.008,0.221
"2020-01-02 08:00:00",5684,57.33,"2020-01-02 08:00:00",12.59,0.071,"2020-01-02 07:15:00",0,"2020-01-02 07:00:30",1012,27.35,27.46,"2020-01-02 07:50:30",27.11,"2020-01-02 07:09:30",82.7,83.5,"2020-01-02 07:05:30",81.8,"2020-01-02 07:32:30",29.06,29.27,"2020-01-02 07:03:00",28.88,"2020-01-02 07:54:00",32.3,32.46,"2020-01-02 07:03:30",32.13,"2020-01-02 07:52:00",33.17,33.26,"2020-01-02 07:00:30",33.03,"2020-01-02 07:59:00",33.93,33.96,"2020-01-02 07:02:00",33.79,"2020-01-02 07:56:00",34.48,34.55,"2020-01-02 07:17:30",34.36,"2020-01-02 07:49:30",34.35,34.4,"2020-01-02 07:24:00",34.28,"2020-01-02 07:19:00",4.84,4.853,"2020-01-02 07:05:30",4.832,"2020-01-02 07:25:30",3.313,3.318,"2020-01-02 07:00:30",3.307,"2020-01-02 07:41:00",3.904,3.913,"2020-01-02 07:02:30",3.896,"2020-01-02 07:50:00",2.201,2.206,"2020-01-02 07:49:00",2.199,"2020-01-02 07:23:00",10.99,11,"2020-01-02 07:01:00",10.98,"2020-01-02 07:44:30",25.43,25.45,"2020-01-02 07:04:30",25.42,"2020-01-02 07:53:30",0.002541408,0,0.537,335.2,44.35,358,1.7,"2020-01-02 07:26:30",0,"2020-01-02 07:00:30",0.968,68.22,43.09,77,2.9,"2020-01-02 07:41:30",0,"2020-01-02 07:05:30",0.008,1.006
"2020-01-02 09:00:00",5685,56.17,"2020-01-02 09:00:00",12.59,7.788,"2020-01-02 08:00:30",0,"2020-01-02 08:00:30",1013,27.5,27.88,"2020-01-02 09:00:00",27.33,"2020-01-02 08:44:30",82.2,83.2,"2020-01-02 08:05:00",80.6,"2020-01-02 09:00:00",28.89,28.94,"2020-01-02 08:04:30",28.77,"2020-01-02 08:36:00",32.11,32.17,"2020-01-02 08:07:00",31.92,"2020-01-02 08:59:00",33.02,33.14,"2020-01-02 08:09:00",32.92,"2020-01-02 08:54:30",33.77,33.91,"2020-01-02 08:00:30",33.7,"2020-01-02 08:44:30",34.37,34.48,"2020-01-02 08:08:00",34.28,"2020-01-02 08:38:30",34.35,34.4,"2020-01-02 08:04:30",34.27,"2020-01-02 08:16:00",4.83,4.841,"2020-01-02 08:01:00",4.824,"2020-01-02 08:22:00",3.304,3.313,"2020-01-02 08:01:30",3.297,"2020-01-02 08:42:30",3.9,3.909,"2020-01-02 08:14:30",3.894,"2020-01-02 08:47:00",2.202,2.205,"2020-01-02 08:02:30",2.197,"2020-01-02 08:09:00",10.99,11,"2020-01-02 08:19:30",10.98,"2020-01-02 08:16:00",25.43,25.44,"2020-01-02 08:05:30",25.41,"2020-01-02 08:56:30",0.5831314,0,0.568,349.8,43.01,299,1.7,"2020-01-02 08:47:30",0,"2020-01-02 08:08:00",1.221,52.33,38.16,73,3.2,"2020-01-02 08:13:30",0,"2020-01-02 08:26:00",0.127,1.83
"2020-01-02 10:00:00",5686,53.52,"2020-01-02 09:51:00",12.66,12.74,"2020-01-02 09:00:30",0.035,"2020-01-02 09:49:00",1013,27.87,28.28,"2020-01-02 09:27:00",27.6,"2020-01-02 09:56:00",79.9,81.5,"2020-01-02 09:08:00",77.04,"2020-01-02 09:56:00",29.04,29.35,"2020-01-02 09:55:30",28.83,"2020-01-02 09:03:00",31.93,32.04,"2020-01-02 09:01:00",31.84,"2020-01-02 10:00:00",32.86,33.05,"2020-01-02 09:10:00",32.73,"2020-01-02 09:58:30",33.73,33.75,"2020-01-02 09:00:30",33.62,"2020-01-02 09:58:30",34.29,34.36,"2020-01-02 09:08:30",34.28,"2020-01-02 09:01:30",34.33,34.4,"2020-01-02 09:05:00",34.22,"2020-01-02 09:53:30",4.841,4.859,"2020-01-02 09:50:00",4.827,"2020-01-02 09:00:30",3.297,3.305,"2020-01-02 09:03:30",3.291,"2020-01-02 09:53:30",3.897,3.902,"2020-01-02 09:33:00",3.892,"2020-01-02 09:11:00",2.198,2.202,"2020-01-02 09:04:00",2.195,"2020-01-02 09:42:00",10.99,10.99,"2020-01-02 09:00:30",10.98,"2020-01-02 09:57:30",25.42,25.43,"2020-01-02 09:13:00",25.4,"2020-01-02 09:19:00",1.670895,0,0.638,345.3,55.01,23,1.7,"2020-01-02 09:36:30",0,"2020-01-02 09:03:00",1.123,67.51,41.19,64,3.2,"2020-01-02 09:30:00",0,"2020-01-02 09:07:00",0.338,2.541
"2020-01-02 11:00:00",5687,47.58,"2020-01-02 11:00:00",12.73,14.73,"2020-01-02 10:00:30",0.15,"2020-01-02 10:00:30",1014,29.03,29.8,"2020-01-02 10:58:30",28.1,"2020-01-02 10:02:30",75.35,79.53,"2020-01-02 10:07:00",72.29,"2020-01-02 10:58:00",29.53,29.97,"2020-01-02 10:58:00",29.23,"2020-01-02 10:14:00",31.84,31.94,"2020-01-02 10:01:30",31.71,"2020-01-02 10:50:30",32.75,32.85,"2020-01-02 10:09:00",32.57,"2020-01-02 10:53:00",33.57,33.7,"2020-01-02 10:06:30",33.49,"2020-01-02 10:33:30",34.27,34.32,"2020-01-02 10:27:00",34.17,"2020-01-02 10:47:30",34.26,34.35,"2020-01-02 10:05:30",34.15,"2020-01-02 10:52:00",4.873,4.9,"2020-01-02 10:57:30",4.85,"2020-01-02 10:01:00",3.294,3.299,"2020-01-02 10:06:00",3.289,"2020-01-02 10:02:30",3.892,3.9,"2020-01-02 10:07:00",3.884,"2020-01-02 10:43:30",2.198,2.205,"2020-01-02 10:13:30",2.195,"2020-01-02 10:02:30",10.98,10.98,"2020-01-02 10:03:30",10.96,"2020-01-02 10:39:00",25.41,25.43,"2020-01-02 10:20:00",25.4,"2020-01-02 10:10:00",5.62982,0,0.836,6.162,61.91,310,2.3,"2020-01-02 10:22:00",0,"2020-01-02 10:01:00",1.27,67.79,46.97,137,3.6,"2020-01-02 10:52:30",0,"2020-01-02 10:06:00",1.164,3.059
"2020-01-02 12:00:00",5688,35.41,"2020-01-02 12:00:00",13.16,15.28,"2020-01-02 11:11:00",0.232,"2020-01-02 11:54:30",1014,30.81,32.13,"2020-01-02 11:55:30",29.37,"2020-01-02 11:04:30",69.97,74.51,"2020-01-02 11:05:30",66.11,"2020-01-02 11:56:00",30.66,31.75,"2020-01-02 12:00:00",30,"2020-01-02 11:00:30",31.85,31.94,"2020-01-02 11:45:30",31.71,"2020-01-02 11:11:00",32.6,32.7,"2020-01-02 11:04:00",32.53,"2020-01-02 11:51:30",33.5,33.55,"2020-01-02 11:01:30",33.36,"2020-01-02 11:52:30",34.17,34.28,"2020-01-02 11:08:00",34.07,"2020-01-02 11:11:30",34.17,34.29,"2020-01-02 11:38:30",34.07,"2020-01-02 11:50:00",4.938,4.997,"2020-01-02 11:59:00",4.897,"2020-01-02 11:01:00",3.294,3.299,"2020-01-02 11:17:30",3.289,"2020-01-02 11:15:00",3.89,3.896,"2020-01-02 11:11:00",3.884,"2020-01-02 11:49:00",2.196,2.199,"2020-01-02 11:02:00",2.193,"2020-01-02 11:19:30",10.97,10.98,"2020-01-02 11:03:00",10.96,"2020-01-02 11:39:30",25.4,25.42,"2020-01-02 11:02:30",25.38,"2020-01-02 11:53:30",13.84863,0,0.905,25.6,55.38,18,2.6,"2020-01-02 11:36:00",0,"2020-01-02 11:08:30",1.393,68.37,44.35,96,4,"2020-01-02 11:25:00",0,"2020-01-02 11:01:30",2.968,3.333
"2020-01-02 13:00:00",5689,34.44,"2020-01-02 12:34:00",13.14,16.81,"2020-01-02 12:03:30",0.189,"2020-01-02 12:24:00",1014,32.01,32.73,"2020-01-02 12:43:30",31.21,"2020-01-02 12:06:30",65.74,69,"2020-01-02 12:05:30",63.54,"2020-01-02 12:21:30",33.85,35.96,"2020-01-02 13:00:00",31.85,"2020-01-02 12:00:30",32.07,32.35,"2020-01-02 12:55:30",31.89,"2020-01-02 12:04:00",32.58,32.64,"2020-01-02 12:08:30",32.49,"2020-01-02 12:36:00",33.35,33.47,"2020-01-02 12:04:30",33.26,"2020-01-02 12:54:30",34.08,34.13,"2020-01-02 12:41:30",34.07,"2020-01-02 12:00:30",34.14,34.22,"2020-01-02 12:04:00",34.07,"2020-01-02 12:47:30",5.098,5.208,"2020-01-02 12:59:00",4.994,"2020-01-02 12:00:30",3.301,3.311,"2020-01-02 12:48:30",3.293,"2020-01-02 12:01:30",3.886,3.892,"2020-01-02 12:02:00",3.882,"2020-01-02 12:02:30",2.195,2.2,"2020-01-02 12:03:30",2.192,"2020-01-02 12:09:00",10.96,10.97,"2020-01-02 12:02:30",10.95,"2020-01-02 12:52:30",25.38,25.4,"2020-01-02 12:06:00",25.35,"2020-01-02 12:52:00",19.51822,0,1.118,46.37,61.52,55,3.4,"2020-01-02 12:35:30",0,"2020-01-02 12:30:00",1.791,66.99,46.73,64,4.8,"2020-01-02 12:26:30",0,"2020-01-02 12:12:30",4.228,3.349
"2020-01-02 14:00:00",5690,35.27,"2020-01-02 13:00:30",13.14,18.49,"2020-01-02 14:00:00",0.235,"2020-01-02 13:00:30",1013,31.83,32.98,"2020-01-02 13:13:30",30.88,"2020-01-02 13:52:30",66.63,69.75,"2020-01-02 13:51:00",63.69,"2020-01-02 13:23:30",37.73,38.89,"2020-01-02 13:53:30",36.03,"2020-01-02 13:01:30",32.85,33.37,"2020-01-02 13:56:00",32.33,"2020-01-02 13:01:30",32.62,32.81,"2020-01-02 14:00:00",32.53,"2020-01-02 13:03:30",33.32,33.34,"2020-01-02 13:00:30",33.26,"2020-01-02 13:57:30",34.08,34.17,"2020-01-02 13:19:00",34.04,"2020-01-02 13:39:00",34.14,34.19,"2020-01-02 13:41:30",34.06,"2020-01-02 13:46:00",5.307,5.375,"2020-01-02 13:59:00",5.202,"2020-01-02 13:01:00",3.321,3.334,"2020-01-02 13:52:30",3.309,"2020-01-02 13:01:00",3.886,3.892,"2020-01-02 13:39:30",3.882,"2020-01-02 13:02:30",2.192,2.196,"2020-01-02 13:05:30",2.19,"2020-01-02 13:31:30",10.94,10.95,"2020-01-02 13:00:30",10.93,"2020-01-02 13:42:00",25.35,25.37,"2020-01-02 13:00:30",25.33,"2020-01-02 13:52:30",16.29112,0,1.259,19.56,53.06,335,3.5,"2020-01-02 13:56:00",0,"2020-01-02 13:15:00",2.022,61.66,36.08,60,5.5,"2020-01-02 14:00:00",0,"2020-01-02 13:11:30",3.505,3.103
"2020-01-02 15:00:00",5691,40.1,"2020-01-02 14:42:30",13.13,18.17,"2020-01-02 14:40:00",0.206,"2020-01-02 14:51:30",1013,31.67,32.92,"2020-01-02 14:37:00",30.42,"2020-01-02 14:11:30",66.69,72.51,"2020-01-02 14:12:30",63.43,"2020-01-02 14:46:00",39.54,41.1,"2020-01-02 15:00:00",38.87,"2020-01-02 14:03:30",33.84,34.25,"2020-01-02 15:00:00",33.35,"2020-01-02 14:01:00",32.89,33.05,"2020-01-02 14:57:30",32.71,"2020-01-02 14:04:00",33.33,33.36,"2020-01-02 14:09:00",33.28,"2020-01-02 14:41:00",34.04,34.13,"2020-01-02 14:05:00",33.94,"2020-01-02 14:53:00",34.08,34.19,"2020-01-02 14:07:00",33.96,"2020-01-02 14:57:00",5.423,5.503,"2020-01-02 14:59:30",5.375,"2020-01-02 14:00:30",3.348,3.366,"2020-01-02 14:59:30",3.334,"2020-01-02 14:00:30",3.891,3.898,"2020-01-02 14:51:30",3.882,"2020-01-02 14:05:00",2.191,2.195,"2020-01-02 14:59:00",2.189,"2020-01-02 14:14:30",10.93,10.95,"2020-01-02 14:03:30",10.92,"2020-01-02 14:51:00",25.33,25.35,"2020-01-02 14:09:00",25.31,"2020-01-02 14:42:30",21.91636,0,1.173,23.31,57.98,75,2.7,"2020-01-02 14:45:00",0,"2020-01-02 14:09:30",1.952,65.01,43.95,67,5.4,"2020-01-02 14:59:30",0,"2020-01-02 14:12:00",4.722,2.617
"2020-01-02 16:00:00",5692,41.42,"2020-01-02 15:00:30",13.11,18.58,"2020-01-02 15:36:00",0.234,"2020-01-02 15:45:30",1013,32.01,32.71,"2020-01-02 15:30:30",31.6,"2020-01-02 15:43:30",65.04,67.02,"2020-01-02 15:18:00",62.77,"2020-01-02 15:31:00",42.61,43.86,"2020-01-02 16:00:00",41.07,"2020-01-02 15:00:30",34.78,35.32,"2020-01-02 15:59:30",34.2,"2020-01-02 15:00:30",33.23,33.43,"2020-01-02 15:58:30",32.96,"2020-01-02 15:02:30",33.38,33.55,"2020-01-02 15:58:30",33.28,"2020-01-02 15:05:30",33.99,34.1,"2020-01-02 15:18:30",33.88,"2020-01-02 15:14:00",33.99,34.16,"2020-01-02 15:01:30",33.88,"2020-01-02 15:57:00",5.589,5.665,"2020-01-02 15:58:30",5.497,"2020-01-02 15:00:30",3.377,3.395,"2020-01-02 15:58:00",3.362,"2020-01-02 15:00:30",3.9,3.911,"2020-01-02 15:58:30",3.89,"2020-01-02 15:05:00",2.192,2.196,"2020-01-02 15:18:30",2.189,"2020-01-02 15:43:00",10.92,10.93,"2020-01-02 15:00:30",10.91,"2020-01-02 15:48:00",25.32,25.34,"2020-01-02 15:01:00",25.3,"2020-01-02 15:37:00",21.59079,0,1.572,11.14,49.5,103,4.5,"2020-01-02 15:13:00",0,"2020-01-02 15:01:00",2.128,58.26,42.62,17,6.1,"2020-01-02 15:44:30",0,"2020-01-02 15:30:30",4.619,1.931
"2020-01-02 17:00:00",5693,42.76,"2020-01-02 16:40:30",13.11,18.34,"2020-01-02 16:26:30",0.226,"2020-01-02 16:59:30",1012,31.7,32.58,"2020-01-02 16:25:00",30.55,"2020-01-02 16:58:30",64.57,68.59,"2020-01-02 16:59:30",61.93,"2020-01-02 16:31:30",44.29,44.57,"2020-01-02 16:46:00",43.83,"2020-01-02 16:00:30",35.81,36.31,"2020-01-02 16:59:30",35.34,"2020-01-02 16:00:30",33.7,34,"2020-01-02 16:55:30",33.41,"2020-01-02 16:00:30",33.56,33.74,"2020-01-02 16:55:30",33.43,"2020-01-02 16:32:00",34.01,34.17,"2020-01-02 16:57:30",33.89,"2020-01-02 16:05:00",33.96,34.03,"2020-01-02 16:10:30",33.88,"2020-01-02 16:44:30",5.694,5.717,"2020-01-02 16:42:00",5.659,"2020-01-02 16:00:30",3.412,3.431,"2020-01-02 16:56:30",3.392,"2020-01-02 16:00:30",3.912,3.921,"2020-01-02 16:45:00",3.9,"2020-01-02 16:01:00",2.192,2.196,"2020-01-02 16:36:30",2.189,"2020-01-02 16:05:00",10.92,10.92,"2020-01-02 16:01:30",10.9,"2020-01-02 16:28:00",25.3,25.32,"2020-01-02 16:02:00",25.29,"2020-01-02 16:26:30",15.64903,0,1.33,10.35,47.54,95,3.9,"2020-01-02 16:09:00",0,"2020-01-02 16:05:30",2.023,60.57,36.61,97,5.5,"2020-01-02 16:28:00",0.3,"2020-01-02 16:06:30",3.355,1.12
"2020-01-02 18:00:00",5694,42.9,"2020-01-02 17:57:30",13.14,19.23,"2020-01-02 17:24:30",0.169,"2020-01-02 17:53:00",1012,31.88,32.64,"2020-01-02 17:38:00",30.99,"2020-01-02 17:01:00",63.8,67.6,"2020-01-02 17:00:30",59.23,"2020-01-02 17:43:30",43.83,44.39,"2020-01-02 17:00:30",43.67,"2020-01-02 17:23:00",36.62,36.96,"2020-01-02 18:00:00",36.31,"2020-01-02 17:00:30",34.21,34.54,"2020-01-02 18:00:00",33.93,"2020-01-02 17:02:30",33.79,33.96,"2020-01-02 17:57:30",33.66,"2020-01-02 17:21:30",34.08,34.17,"2020-01-02 17:27:00",33.98,"2020-01-02 17:15:00",33.94,33.98,"2020-01-02 17:11:30",33.88,"2020-01-02 17:01:30",5.674,5.7,"2020-01-02 17:00:30",5.656,"2020-01-02 17:55:00",3.442,3.456,"2020-01-02 17:54:00",3.427,"2020-01-02 17:01:30",3.926,3.935,"2020-01-02 17:54:30",3.917,"2020-01-02 17:00:30",2.195,2.2,"2020-01-02 17:42:30",2.19,"2020-01-02 17:05:30",10.92,10.93,"2020-01-02 17:09:30",10.91,"2020-01-02 17:03:00",25.3,25.31,"2020-01-02 17:04:30",25.29,"2020-01-02 17:20:00",15.20348,0,1.134,24.28,60.32,101,3.9,"2020-01-02 17:10:30",0,"2020-01-02 17:02:00",1.738,72.19,35.85,45,4.7,"2020-01-02 17:44:00",0,"2020-01-02 17:13:30",3.283,0.31
"2020-01-02 19:00:00",5695,43.03,"2020-01-02 18:01:00",13.12,17.99,"2020-01-02 18:52:00",0.214,"2020-01-02 18:00:30",1012,31.3,32.23,"2020-01-02 18:15:00",30.5,"2020-01-02 18:59:00",65.55,69.52,"2020-01-02 18:59:30",63.15,"2020-01-02 18:12:00",43.45,43.75,"2020-01-02 18:04:00",42.85,"2020-01-02 18:58:30",37.06,37.26,"2020-01-02 19:00:00",36.9,"2020-01-02 18:01:00",34.72,35.01,"2020-01-02 19:00:00",34.52,"2020-01-02 18:00:30",34.04,34.17,"2020-01-02 18:33:00",33.85,"2020-01-02 18:07:00",34.09,34.19,"2020-01-02 18:56:30",34.07,"2020-01-02 18:00:30",33.95,33.98,"2020-01-02 18:41:00",33.86,"2020-01-02 18:09:00",5.636,5.665,"2020-01-02 18:01:30",5.598,"2020-01-02 18:59:00",3.462,3.472,"2020-01-02 18:54:30",3.447,"2020-01-02 18:01:30",3.939,3.949,"2020-01-02 18:49:30",3.929,"2020-01-02 18:03:00",2.199,2.205,"2020-01-02 18:59:00",2.195,"2020-01-02 18:01:00",10.93,10.95,"2020-01-02 18:52:00",10.92,"2020-01-02 18:01:00",25.3,25.32,"2020-01-02 18:43:30",25.29,"2020-01-02 18:00:30",9.149168,0,1.009,17.24,60.88,207,2.3,"2020-01-02 18:06:30",0,"2020-01-02 18:11:30",1.596,61.44,44.22,43,5.7,"2020-01-02 18:16:30",0,"2020-01-02 18:04:00",0.994,0.001
"2020-01-02 20:00:00",5696,45.68,"2020-01-02 19:00:30",12.96,13.04,"2020-01-02 19:59:30",0.001,"2020-01-02 19:45:30",1012,29.85,30.27,"2020-01-02 19:02:00",29,"2020-01-02 19:59:30",69.12,71.96,"2020-01-02 20:00:00",65.72,"2020-01-02 19:38:30",41.5,42.87,"2020-01-02 19:00:30",40.08,"2020-01-02 20:00:00",37.35,37.4,"2020-01-02 19:17:00",37.22,"2020-01-02 19:01:30",35.15,35.36,"2020-01-02 19:54:30",34.93,"2020-01-02 19:01:00",34.32,34.54,"2020-01-02 19:54:00",34.08,"2020-01-02 19:02:00",34.2,34.36,"2020-01-02 19:59:00",34.07,"2020-01-02 19:00:30",33.95,34.01,"2020-01-02 19:44:00",33.88,"2020-01-02 19:54:00",5.518,5.595,"2020-01-02 19:00:30",5.434,"2020-01-02 19:58:30",3.473,3.478,"2020-01-02 19:51:00",3.466,"2020-01-02 19:02:30",3.951,3.961,"2020-01-02 19:54:00",3.943,"2020-01-02 19:02:00",2.203,2.209,"2020-01-02 19:42:00",2.199,"2020-01-02 19:18:30",10.95,10.96,"2020-01-02 19:18:00",10.94,"2020-01-02 19:00:30",25.32,25.34,"2020-01-02 19:58:00",25.3,"2020-01-02 19:08:00",3.287578,0,0.926,0.392,48.69,37,2.7,"2020-01-02 19:35:00",0,"2020-01-02 19:05:30",1.452,61.34,36.16,31,4,"2020-01-02 19:03:00",0,"2020-01-02 19:11:00",0.349,0
"2020-01-02 21:00:00",5697,52.29,"2020-01-02 20:00:30",12.8,1.499,"2020-01-02 21:00:00",-0.001,"2020-01-02 20:18:00",1012,29.09,29.55,"2020-01-02 20:01:30",28.62,"2020-01-02 21:00:00",72.6,74.92,"2020-01-02 20:49:30",69.98,"2020-01-02 20:12:00",38.64,40.12,"2020-01-02 20:02:00",37.24,"2020-01-02 20:59:00",37.18,37.4,"2020-01-02 20:06:00",36.95,"2020-01-02 20:52:30",35.46,35.59,"2020-01-02 20:47:00",35.31,"2020-01-02 20:00:30",34.59,34.78,"2020-01-02 20:51:00",34.46,"2020-01-02 20:17:00",34.35,34.51,"2020-01-02 20:59:00",34.28,"2020-01-02 20:00:30",34.02,34.13,"2020-01-02 20:49:00",33.92,"2020-01-02 20:07:30",5.351,5.437,"2020-01-02 20:01:00",5.276,"2020-01-02 21:00:00",3.474,3.48,"2020-01-02 20:20:30",3.468,"2020-01-02 20:47:00",3.96,3.964,"2020-01-02 20:19:30",3.953,"2020-01-02 20:01:00",2.208,2.213,"2020-01-02 20:42:30",2.203,"2020-01-02 20:00:30",10.97,10.98,"2020-01-02 20:49:30",10.95,"2020-01-02 20:02:30",25.35,25.37,"2020-01-02 20:49:30",25.32,"2020-01-02 20:03:30",0.3452298,0,0.768,347.8,48.95,250,2,"2020-01-02 20:27:00",0,"2020-01-02 20:00:30",1.311,65.51,38.91,62,3.6,"2020-01-02 20:43:00",0,"2020-01-02 20:09:00",0.029,0
"2020-01-02 22:00:00",5698,58.66,"2020-01-02 21:00:30",12.76,0.077,"2020-01-02 21:59:00",0,"2020-01-02 21:00:30",1012,28.53,28.81,"2020-01-02 21:25:30",28.3,"2020-01-02 21:54:00",76.57,78.83,"2020-01-02 21:59:30",73.96,"2020-01-02 21:00:30",36.16,37.24,"2020-01-02 21:00:30",35.17,"2020-01-02 21:58:30",36.75,36.98,"2020-01-02 21:01:00",36.51,"2020-01-02 21:57:00",35.57,35.61,"2020-01-02 21:03:30",35.54,"2020-01-02 21:16:00",34.82,34.99,"2020-01-02 21:48:00",34.67,"2020-01-02 21:09:30",34.5,34.55,"2020-01-02 21:02:30",34.44,"2020-01-02 21:03:30",34.12,34.19,"2020-01-02 21:31:00",34.01,"2020-01-02 21:03:30",5.211,5.273,"2020-01-02 21:00:30",5.148,"2020-01-02 22:00:00",3.465,3.474,"2020-01-02 21:01:00",3.453,"2020-01-02 21:57:30",3.967,3.972,"2020-01-02 21:55:00",3.961,"2020-01-02 21:00:30",2.212,2.218,"2020-01-02 21:29:00",2.208,"2020-01-02 21:00:30",10.98,11,"2020-01-02 21:56:30",10.96,"2020-01-02 21:00:30",25.36,25.38,"2020-01-02 21:54:00",25.34,"2020-01-02 21:03:00",0.00201974,0,0.69,343.2,61.51,358,2.3,"2020-01-02 21:31:30",0,"2020-01-02 21:04:00",1.157,76.46,41.37,123,3.8,"2020-01-02 21:09:00",0,"2020-01-02 21:20:30",-0.011,0
"2020-01-02 23:00:00",5699,60.22,"2020-01-02 23:00:00",12.73,0.074,"2020-01-02 22:22:00",0,"2020-01-02 22:00:30",1013,27.92,28.44,"2020-01-02 22:00:30",27.54,"2020-01-02 22:41:30",79.38,81.1,"2020-01-02 22:55:30",77.68,"2020-01-02 22:17:30",34.38,35.11,"2020-01-02 22:00:30",33.68,"2020-01-02 23:00:00",36.21,36.58,"2020-01-02 22:01:30",35.91,"2020-01-02 22:58:30",35.57,35.62,"2020-01-02 22:44:30",35.54,"2020-01-02 22:52:00",34.93,35.08,"2020-01-02 22:59:00",34.86,"2020-01-02 22:13:00",34.6,34.74,"2020-01-02 22:53:00",34.49,"2020-01-02 22:01:00",34.14,34.25,"2020-01-02 22:50:00",34.07,"2020-01-02 22:03:00",5.109,5.157,"2020-01-02 22:01:00",5.066,"2020-01-02 22:56:30",3.45,3.462,"2020-01-02 22:03:00",3.437,"2020-01-02 22:57:30",3.968,3.97,"2020-01-02 22:00:30",3.964,"2020-01-02 22:26:00",2.217,2.22,"2020-01-02 22:39:00",2.212,"2020-01-02 22:07:30",11,11.02,"2020-01-02 22:39:00",10.99,"2020-01-02 22:30:00",25.39,25.42,"2020-01-02 23:00:00",25.37,"2020-01-02 22:02:30",0.001502027,0,0.723,354,49.04,10,2.8,"2020-01-02 22:08:30",0,"2020-01-02 22:15:30",1.144,67.63,43.04,336,3.5,"2020-01-02 22:44:30",0,"2020-01-02 22:03:00",-0.012,0
"2020-01-03 00:00:00",5700,59.41,"2020-01-02 23:59:30",12.71,0.074,"2020-01-02 23:54:30",0,"2020-01-02 23:00:30",1013,27.51,27.61,"2020-01-02 23:10:30",27.47,"2020-01-02 23:56:00",79.36,80.3,"2020-01-02 23:07:00",78.4,"2020-01-02 23:53:00",33.24,33.7,"2020-01-02 23:01:30",32.86,"2020-01-02 23:54:00",35.69,36.04,"2020-01-02 23:02:30",35.34,"2020-01-03 00:00:00",35.47,35.59,"2020-01-02 23:08:30",35.35,"2020-01-02 23:58:00",35.06,35.15,"2020-01-02 23:16:30",34.93,"2020-01-02 23:04:00",34.71,34.78,"2020-01-02 23:05:00",34.65,"2020-01-02 23:02:00",34.24,34.37,"2020-01-02 23:45:00",34.12,"2020-01-02 23:05:30",5.04,5.072,"2020-01-02 23:00:30",5.009,"2020-01-03 00:00:00",3.434,3.447,"2020-01-02 23:04:30",3.423,"2020-01-02 23:53:00",3.966,3.97,"2020-01-02 23:14:00",3.959,"2020-01-02 23:30:00",2.217,2.222,"2020-01-02 23:39:00",2.212,"2020-01-02 23:13:30",11.02,11.03,"2020-01-02 23:54:30",11,"2020-01-02 23:04:00",25.42,25.44,"2020-01-02 23:59:30",25.39,"2020-01-02 23:01:30",0.001189276,0,0.714,354.7,51.18,321,2,"2020-01-02 23:02:00",0,"2020-01-02 23:01:30",1.214,57.35,38.32,66,4.1,"2020-01-02 23:53:00",0,"2020-01-02 23:08:00",-0.013,0
"2020-01-03 01:00:00",5701,58.83,"2020-01-03 01:00:00",12.71,0.073,"2020-01-03 00:25:30",0,"2020-01-03 00:00:30",1013,28.07,28.21,"2020-01-03 00:59:00",27.82,"2020-01-03 00:52:30",80.7,82,"2020-01-03 00:57:30",78.79,"2020-01-03 00:17:00",32.48,32.85,"2020-01-03 00:01:00",32.14,"2020-01-03 00:59:00",35.24,35.44,"2020-01-03 00:03:30",34.97,"2020-01-03 00:59:30",35.27,35.42,"2020-01-03 00:16:00",35.16,"2020-01-03 00:40:30",35.08,35.16,"2020-01-03 00:52:30",35.01,"2020-01-03 00:30:00",34.78,34.93,"2020-01-03 00:38:30",34.7,"2020-01-03 00:00:30",34.33,34.42,"2020-01-03 00:47:30",34.26,"2020-01-03 00:31:00",4.996,5.015,"2020-01-03 00:05:30",4.98,"2020-01-03 00:53:30",3.418,3.427,"2020-01-03 00:01:00",3.409,"2020-01-03 00:47:30",3.963,3.97,"2020-01-03 00:19:00",3.959,"2020-01-03 00:16:00",2.218,2.222,"2020-01-03 00:00:30",2.215,"2020-01-03 00:04:00",11.03,11.04,"2020-01-03 00:55:00",11.02,"2020-01-03 00:03:30",25.43,25.46,"2020-01-03 00:47:00",25.41,"2020-01-03 00:10:30",0.001007799,0,0.757,346.5,38.93,56,2.1,"2020-01-03 00:07:00",0,"2020-01-03 00:19:00",1.144,57.87,40.35,117,3.8,"2020-01-03 00:02:30",0,"2020-01-03 00:02:00",-0.011,0
"2020-01-03 02:00:00",5702,58.19,"2020-01-03 01:20:30",12.69,0.066,"2020-01-03 01:43:30",0,"2020-01-03 01:00:30",1013,28.05,28.32,"2020-01-03 01:10:30",27.82,"2020-01-03 01:23:30",80.3,81.9,"2020-01-03 01:05:30",79.03,"2020-01-03 01:19:00",31.97,32.21,"2020-01-03 01:00:30",31.65,"2020-01-03 01:57:30",34.83,35.02,"2020-01-03 01:10:00",34.59,"2020-01-03 01:59:30",35.07,35.18,"2020-01-03 01:03:00",34.95,"2020-01-03 01:41:00",35.02,35.15,"2020-01-03 01:23:00",34.88,"2020-01-03 01:57:30",34.89,34.95,"2020-01-03 01:36:00",34.8,"2020-01-03 01:06:00",34.34,34.4,"2020-01-03 01:01:30",34.26,"2020-01-03 01:07:30",4.971,4.985,"2020-01-03 01:03:00",4.959,"2020-01-03 01:49:00",3.405,3.413,"2020-01-03 01:05:00",3.395,"2020-01-03 01:55:00",3.959,3.964,"2020-01-03 01:32:30",3.953,"2020-01-03 01:23:30",2.22,2.223,"2020-01-03 01:33:30",2.215,"2020-01-03 01:02:30",11.03,11.04,"2020-01-03 01:32:00",11.02,"2020-01-03 01:18:30",25.46,25.48,"2020-01-03 01:44:30",25.44,"2020-01-03 01:00:30",0.0008438642,0,0.859,350,47.47,345,2.9,"2020-01-03 01:18:30",0,"2020-01-03 01:05:30",1.458,55.29,36.85,18,5.5,"2020-01-03 01:35:30",0,"2020-01-03 01:12:30",-0.01,0
"2020-01-03 03:00:00",5703,57.65,"2020-01-03 03:00:00",12.66,0.066,"2020-01-03 02:24:00",0,"2020-01-03 02:00:30",1013,27.66,28.05,"2020-01-03 02:00:30",27.27,"2020-01-03 02:34:30",80,81,"2020-01-03 02:19:30",78.46,"2020-01-03 02:59:00",31.53,31.69,"2020-01-03 02:01:30",31.29,"2020-01-03 02:51:00",34.51,34.72,"2020-01-03 02:00:30",34.34,"2020-01-03 02:59:00",34.84,34.97,"2020-01-03 02:02:00",34.73,"2020-01-03 02:52:30",34.91,35.02,"2020-01-03 02:01:00",34.86,"2020-01-03 02:23:00",34.91,34.93,"2020-01-03 02:01:00",34.86,"2020-01-03 02:06:00",34.36,34.51,"2020-01-03 03:00:00",34.27,"2020-01-03 02:22:00",4.947,4.965,"2020-01-03 02:01:00",4.929,"2020-01-03 02:57:30",3.393,3.405,"2020-01-03 02:03:00",3.384,"2020-01-03 02:58:30",3.955,3.961,"2020-01-03 02:31:30",3.947,"2020-01-03 02:28:00",2.22,2.223,"2020-01-03 02:01:30",2.218,"2020-01-03 02:01:00",11.03,11.04,"2020-01-03 02:00:30",11.03,"2020-01-03 02:02:00",25.48,25.49,"2020-01-03 02:35:00",25.46,"2020-01-03 02:02:00",0.0008152167,0,0.873,355.3,36.29,22,3.6,"2020-01-03 02:10:30",0,"2020-01-03 02:16:30",1.353,45.92,36.44,44,3.5,"2020-01-03 02:21:30",0,"2020-01-03 02:51:00",-0.01,0
"2020-01-03 04:00:00",5704,57.52,"2020-01-03 03:06:30",12.64,0.066,"2020-01-03 03:30:30",0,"2020-01-03 03:00:30",1012,27.49,28.18,"2020-01-03 03:05:30",27.27,"2020-01-03 03:53:00",80.1,81.7,"2020-01-03 03:44:00",78.33,"2020-01-03 03:18:00",31.25,31.44,"2020-01-03 03:01:30",31.03,"2020-01-03 03:56:30",34.2,34.4,"2020-01-03 03:02:30",34,"2020-01-03 03:59:00",34.66,34.79,"2020-01-03 03:02:30",34.54,"2020-01-03 03:44:30",34.9,34.97,"2020-01-03 03:25:30",34.82,"2020-01-03 03:54:30",34.91,34.95,"2020-01-03 03:44:00",34.88,"2020-01-03 03:27:00",34.41,34.53,"2020-01-03 03:56:30",34.32,"2020-01-03 03:03:00",4.934,4.947,"2020-01-03 03:06:30",4.92,"2020-01-03 03:53:00",3.381,3.392,"2020-01-03 03:05:30",3.372,"2020-01-03 03:52:00",3.949,3.953,"2020-01-03 03:00:30",3.943,"2020-01-03 03:51:30",2.217,2.22,"2020-01-03 03:01:00",2.212,"2020-01-03 03:42:00",11.04,11.04,"2020-01-03 03:02:00",11.03,"2020-01-03 03:00:30",25.49,25.51,"2020-01-03 03:25:00",25.47,"2020-01-03 03:12:30",0.0007702962,0,0.773,359.9,39.67,282,3,"2020-01-03 03:24:30",0,"2020-01-03 03:07:00",1.432,52.73,32.17,1,3.8,"2020-01-03 03:01:00",0,"2020-01-03 03:28:30",-0.012,0
"2020-01-03 05:00:00",5705,57.31,"2020-01-03 04:59:30",12.63,0.067,"2020-01-03 04:06:00",0,"2020-01-03 04:00:30",1012,27.47,28.03,"2020-01-03 04:50:30",27.21,"2020-01-03 04:09:00",79.57,80.3,"2020-01-03 04:52:00",78.16,"2020-01-03 04:30:30",31.01,31.13,"2020-01-03 04:13:30",30.85,"2020-01-03 04:54:00",33.89,34.07,"2020-01-03 04:01:00",33.74,"2020-01-03 04:44:30",34.45,34.58,"2020-01-03 04:05:00",34.34,"2020-01-03 04:35:00",34.77,34.97,"2020-01-03 04:08:30",34.67,"2020-01-03 04:28:30",34.91,34.97,"2020-01-03 04:30:00",34.85,"2020-01-03 04:54:30",34.47,34.58,"2020-01-03 04:34:00",34.35,"2020-01-03 04:13:30",4.921,4.932,"2020-01-03 04:01:30",4.912,"2020-01-03 04:26:30",3.373,3.38,"2020-01-03 04:01:30",3.366,"2020-01-03 04:57:30",3.943,3.947,"2020-01-03 04:00:30",3.939,"2020-01-03 04:25:00",2.217,2.222,"2020-01-03 04:14:30",2.213,"2020-01-03 04:08:00",11.04,11.04,"2020-01-03 04:38:30",11.03,"2020-01-03 04:26:00",25.49,25.51,"2020-01-03 04:30:30",25.48,"2020-01-03 04:04:00",0.000672825,0,0.843,355.3,29.55,342,2.2,"2020-01-03 04:22:30",0,"2020-01-03 04:40:30",1.548,41.75,28.64,85,4.3,"2020-01-03 04:33:30",0,"2020-01-03 04:05:00",-0.011,0
"2020-01-03 06:00:00",5706,56.76,"2020-01-03 05:59:30",12.63,0.078,"2020-01-03 05:01:30",0,"2020-01-03 05:00:30",1012,27.95,28.13,"2020-01-03 05:40:30",27.68,"2020-01-03 05:53:30",79.74,81,"2020-01-03 05:43:30",78.24,"2020-01-03 05:18:00",30.87,31,"2020-01-03 05:00:30",30.83,"2020-01-03 05:10:30",33.68,33.78,"2020-01-03 05:00:30",33.56,"2020-01-03 05:50:30",34.26,34.41,"2020-01-03 05:02:30",34.13,"2020-01-03 05:47:30",34.69,34.78,"2020-01-03 05:02:00",34.58,"2020-01-03 05:59:30",34.88,34.95,"2020-01-03 05:01:00",34.78,"2020-01-03 05:45:30",34.5,34.6,"2020-01-03 05:12:00",34.41,"2020-01-03 05:29:30",4.92,4.926,"2020-01-03 05:02:30",4.912,"2020-01-03 05:23:00",3.363,3.368,"2020-01-03 05:01:30",3.358,"2020-01-03 05:57:00",3.939,3.945,"2020-01-03 05:33:30",3.933,"2020-01-03 05:31:30",2.216,2.219,"2020-01-03 05:03:00",2.212,"2020-01-03 05:34:30",11.03,11.05,"2020-01-03 05:36:30",11.02,"2020-01-03 05:35:30",25.49,25.51,"2020-01-03 05:28:30",25.47,"2020-01-03 05:07:30",0.0005621369,0,0.678,3.925,31.45,8,1.8,"2020-01-03 05:22:30",0,"2020-01-03 05:08:00",1.131,35.78,28.22,29,3,"2020-01-03 05:15:00",0,"2020-01-03 05:42:30",-0.013,0
"2020-01-03 07:00:00",5707,56.66,"2020-01-03 06:21:00",12.6,0.08,"2020-01-03 06:45:30",0,"2020-01-03 06:00:30",1012,27.97,28.19,"2020-01-03 06:25:30",27.81,"2020-01-03 06:07:00",80.3,82.1,"2020-01-03 06:50:30",78.24,"2020-01-03 06:11:30",30.87,30.96,"2020-01-03 06:23:00",30.82,"2020-01-03 06:46:30",33.48,33.58,"2020-01-03 06:00:30",33.35,"2020-01-03 06:45:00",34.09,34.21,"2020-01-03 06:17:30",33.93,"2020-01-03 06:59:30",34.55,34.72,"2020-01-03 06:02:30",34.46,"2020-01-03 06:12:00",34.82,34.95,"2020-01-03 06:04:30",34.7,"2020-01-03 06:55:30",34.5,34.58,"2020-01-03 06:44:00",34.37,"2020-01-03 06:31:00",4.915,4.92,"2020-01-03 06:01:30",4.909,"2020-01-03 06:45:30",3.356,3.362,"2020-01-03 06:01:00",3.35,"2020-01-03 06:28:30",3.934,3.939,"2020-01-03 06:03:30",3.927,"2020-01-03 06:28:30",2.215,2.22,"2020-01-03 06:17:30",2.209,"2020-01-03 07:00:00",11.04,11.04,"2020-01-03 06:07:00",11.02,"2020-01-03 06:06:00",25.49,25.51,"2020-01-03 06:02:00",25.48,"2020-01-03 06:09:00",0.0005394525,0,0.806,358,30.18,327,2,"2020-01-03 06:32:00",0,"2020-01-03 06:13:00",1.323,38.47,31.48,5,3.3,"2020-01-03 06:28:30",0,"2020-01-03 06:12:30",0.013,0.216
"2020-01-03 08:00:00",5708,56.71,"2020-01-03 07:07:00",12.58,0.084,"2020-01-03 07:06:30",0,"2020-01-03 07:00:30",1013,27.54,28.06,"2020-01-03 07:30:30",27.34,"2020-01-03 07:56:30",79.92,81,"2020-01-03 07:44:00",78.85,"2020-01-03 07:18:00",30.82,30.93,"2020-01-03 07:13:00",30.64,"2020-01-03 07:59:30",33.33,33.39,"2020-01-03 07:26:30",33.16,"2020-01-03 07:55:30",33.94,34.02,"2020-01-03 07:36:30",33.84,"2020-01-03 07:48:00",34.51,34.57,"2020-01-03 07:03:00",34.38,"2020-01-03 07:58:00",34.72,34.82,"2020-01-03 07:03:00",34.7,"2020-01-03 07:01:30",34.49,34.58,"2020-01-03 07:25:30",34.37,"2020-01-03 07:47:00",4.911,4.92,"2020-01-03 07:58:30",4.903,"2020-01-03 07:30:00",3.348,3.354,"2020-01-03 07:00:30",3.342,"2020-01-03 07:47:00",3.928,3.935,"2020-01-03 07:01:30",3.921,"2020-01-03 07:51:00",2.212,2.216,"2020-01-03 07:07:00",2.208,"2020-01-03 07:43:00",11.04,11.04,"2020-01-03 07:02:00",11.02,"2020-01-03 07:46:30",25.49,25.51,"2020-01-03 07:20:30",25.48,"2020-01-03 07:26:00",0.002818199,0,0.907,358.5,30.19,21,2.1,"2020-01-03 07:30:00",0,"2020-01-03 07:10:30",1.47,41.71,27.93,37,4.2,"2020-01-03 07:32:30",0,"2020-01-03 07:10:30",0.015,1.002
"2020-01-03 09:00:00",5709,56.9,"2020-01-03 08:01:00",12.58,11.21,"2020-01-03 08:01:00",0,"2020-01-03 08:00:30",1013,27.51,28.09,"2020-01-03 08:59:00",27.34,"2020-01-03 08:21:00",79.91,80.9,"2020-01-03 08:38:30",78.4,"2020-01-03 08:00:30",30.63,30.85,"2020-01-03 08:00:30",30.42,"2020-01-03 08:55:00",33.16,33.24,"2020-01-03 08:02:00",33.03,"2020-01-03 08:57:00",33.78,33.95,"2020-01-03 08:00:30",33.71,"2020-01-03 08:58:30",34.34,34.49,"2020-01-03 08:00:30",34.27,"2020-01-03 08:38:30",34.71,34.78,"2020-01-03 08:30:30",34.7,"2020-01-03 08:00:30",34.45,34.55,"2020-01-03 08:18:00",34.33,"2020-01-03 08:16:30",4.91,4.92,"2020-01-03 08:03:30",4.897,"2020-01-03 08:39:00",3.343,3.352,"2020-01-03 08:01:30",3.336,"2020-01-03 08:57:30",3.925,3.933,"2020-01-03 08:10:00",3.919,"2020-01-03 08:04:30",2.212,2.216,"2020-01-03 08:02:00",2.206,"2020-01-03 08:11:00",11.03,11.04,"2020-01-03 08:16:00",11.02,"2020-01-03 08:43:30",25.49,25.51,"2020-01-03 08:01:00",25.47,"2020-01-03 08:46:30",0.3723507,0,0.674,352.7,34.02,357,1.6,"2020-01-03 08:01:30",0,"2020-01-03 08:02:30",1.198,49.17,38.49,64,3.5,"2020-01-03 08:43:30",0,"2020-01-03 08:15:00",0.089,1.83
"2020-01-03 10:00:00",5710,48.43,"2020-01-03 09:55:30",12.66,12.73,"2020-01-03 09:01:00",0.074,"2020-01-03 09:06:00",1014,29.02,30.02,"2020-01-03 09:57:00",27.74,"2020-01-03 09:01:00",76.83,80.2,"2020-01-03 09:10:00",73.08,"2020-01-03 10:00:00",30.66,31.09,"2020-01-03 09:58:00",30.42,"2020-01-03 09:10:30",32.99,33.14,"2020-01-03 09:00:30",32.94,"2020-01-03 09:30:30",33.64,33.81,"2020-01-03 09:11:30",33.53,"2020-01-03 09:36:30",34.25,34.36,"2020-01-03 09:05:00",34.08,"2020-01-03 09:59:00",34.69,34.76,"2020-01-03 09:05:00",34.54,"2020-01-03 09:57:00",34.41,34.52,"2020-01-03 09:17:00",34.33,"2020-01-03 09:07:00",4.914,4.935,"2020-01-03 09:58:30",4.9,"2020-01-03 09:29:00",3.338,3.344,"2020-01-03 09:00:30",3.332,"2020-01-03 09:55:30",3.921,3.927,"2020-01-03 09:13:00",3.915,"2020-01-03 09:37:00",2.21,2.215,"2020-01-03 09:38:30",2.206,"2020-01-03 09:12:30",11.02,11.03,"2020-01-03 09:12:30",11.01,"2020-01-03 09:44:30",25.49,25.51,"2020-01-03 09:19:30",25.47,"2020-01-03 09:07:00",4.031111,0,0.645,11.07,65.75,4,2.3,"2020-01-03 09:53:00",0,"2020-01-03 09:01:00",1.162,74.02,43.33,136,3.6,"2020-01-03 09:32:00",0,"2020-01-03 09:01:00",0.828,2.534
"2020-01-03 11:00:00",5711,48.69,"2020-01-03 10:00:30",13.01,14.55,"2020-01-03 10:09:30",0.165,"2020-01-03 10:07:30",1015,29.85,30.38,"2020-01-03 10:58:30",29.39,"2020-01-03 10:12:30",73.41,74.89,"2020-01-03 10:29:30",72.07,"2020-01-03 10:56:30",31.34,31.57,"2020-01-03 10:58:30",31.03,"2020-01-03 10:00:30",32.95,32.97,"2020-01-03 10:14:30",32.93,"2020-01-03 10:09:30",33.55,33.63,"2020-01-03 10:15:00",33.46,"2020-01-03 10:59:30",34.12,34.28,"2020-01-03 10:02:30",34.04,"2020-01-03 10:46:30",34.59,34.7,"2020-01-03 10:01:00",34.49,"2020-01-03 10:31:30",34.37,34.47,"2020-01-03 10:14:00",34.28,"2020-01-03 10:16:30",4.948,4.965,"2020-01-03 10:54:30",4.929,"2020-01-03 10:07:30",3.332,3.336,"2020-01-03 10:51:30",3.33,"2020-01-03 10:09:00",3.916,3.923,"2020-01-03 10:07:30",3.909,"2020-01-03 10:45:00",2.209,2.213,"2020-01-03 10:00:30",2.203,"2020-01-03 10:59:30",11.02,11.02,"2020-01-03 10:05:00",11,"2020-01-03 11:00:00",25.48,25.5,"2020-01-03 10:16:30",25.46,"2020-01-03 10:19:30",5.484758,0,0.868,39.92,65.86,342,2.7,"2020-01-03 10:34:00",0,"2020-01-03 10:01:00",1.493,73.28,45.29,22,4.1,"2020-01-03 10:16:00",0,"2020-01-03 10:00:30",1.147,3.053
"2020-01-03 12:00:00",5712,36.68,"2020-01-03 12:00:00",13.14,15.61,"2020-01-03 11:08:00",0.197,"2020-01-03 11:59:30",1015,30.79,31.48,"2020-01-03 11:43:30",29.89,"2020-01-03 11:00:30",68.92,72.2,"2020-01-03 11:00:30",65.5,"2020-01-03 11:58:00",31.93,32.88,"2020-01-03 11:58:30",31.52,"2020-01-03 11:00:30",32.96,32.98,"2020-01-03 11:54:30",32.95,"2020-01-03 11:00:30",33.42,33.57,"2020-01-03 11:02:30",33.31,"2020-01-03 11:48:00",34.1,34.17,"2020-01-03 11:52:00",33.98,"2020-01-03 11:53:30",34.51,34.62,"2020-01-03 11:03:30",34.49,"2020-01-03 11:02:30",34.36,34.42,"2020-01-03 11:04:30",34.32,"2020-01-03 11:11:00",4.982,5.024,"2020-01-03 12:00:00",4.956,"2020-01-03 11:01:00",3.332,3.334,"2020-01-03 11:04:00",3.33,"2020-01-03 11:00:30",3.914,3.921,"2020-01-03 11:21:30",3.906,"2020-01-03 11:05:00",2.205,2.209,"2020-01-03 11:00:30",2.202,"2020-01-03 11:17:00",11.01,11.02,"2020-01-03 11:01:30",11,"2020-01-03 11:59:30",25.46,25.49,"2020-01-03 11:09:30",25.45,"2020-01-03 11:46:30",14.75849,0,1,35.52,71.59,28,2.7,"2020-01-03 11:14:00",0,"2020-01-03 11:02:30",1.413,78.01,45.17,51,5,"2020-01-03 11:14:30",0,"2020-01-03 11:02:00",3.155,3.338
"2020-01-03 13:00:00",5713,35.17,"2020-01-03 12:49:30",13.11,16.91,"2020-01-03 12:15:30",0.204,"2020-01-03 12:40:30",1015,31.15,31.88,"2020-01-03 12:40:00",30.36,"2020-01-03 12:16:30",66.47,70.47,"2020-01-03 12:17:30",63.56,"2020-01-03 12:36:30",34.79,36.85,"2020-01-03 13:00:00",32.91,"2020-01-03 12:00:30",33.11,33.37,"2020-01-03 12:52:30",32.95,"2020-01-03 12:00:30",33.36,33.43,"2020-01-03 12:01:30",33.31,"2020-01-03 12:09:00",33.98,34.12,"2020-01-03 12:14:00",33.87,"2020-01-03 12:57:00",34.5,34.53,"2020-01-03 12:04:30",34.46,"2020-01-03 12:58:30",34.35,34.42,"2020-01-03 12:16:00",34.28,"2020-01-03 12:07:30",5.122,5.23,"2020-01-03 12:58:30",5.027,"2020-01-03 12:02:00",3.338,3.344,"2020-01-03 12:48:30",3.332,"2020-01-03 12:00:30",3.911,3.917,"2020-01-03 12:04:00",3.906,"2020-01-03 12:42:00",2.206,2.209,"2020-01-03 12:04:00",2.202,"2020-01-03 12:07:00",11,11.01,"2020-01-03 12:01:00",10.98,"2020-01-03 12:39:00",25.44,25.47,"2020-01-03 12:02:30",25.42,"2020-01-03 12:47:30",19.22789,0,1.058,42.85,60.56,180,3.2,"2020-01-03 12:27:30",0,"2020-01-03 12:05:30",1.608,62.17,49.35,152,4.3,"2020-01-03 12:28:00",0,"2020-01-03 12:16:30",4.128,3.361
"2020-01-03 14:00:00",5714,35.98,"2020-01-03 13:02:30",13.13,16.61,"2020-01-03 13:35:00",0.248,"2020-01-03 13:45:30",1015,31.93,33.13,"2020-01-03 13:50:30",31.15,"2020-01-03 13:24:30",64.27,66.19,"2020-01-03 13:24:30",60.54,"2020-01-03 13:50:30",38.84,40.72,"2020-01-03 13:59:30",36.83,"2020-01-03 13:00:30",33.78,34.22,"2020-01-03 14:00:00",33.35,"2020-01-03 13:02:00",33.41,33.57,"2020-01-03 13:59:30",33.31,"2020-01-03 13:02:30",33.93,33.96,"2020-01-03 13:05:00",33.85,"2020-01-03 13:17:30",34.49,34.57,"2020-01-03 13:21:30",34.44,"2020-01-03 13:48:00",34.35,34.4,"2020-01-03 13:00:30",34.28,"2020-01-03 13:17:30",5.329,5.424,"2020-01-03 13:58:00",5.227,"2020-01-03 13:02:00",3.355,3.372,"2020-01-03 13:59:00",3.342,"2020-01-03 13:00:30",3.911,3.915,"2020-01-03 13:20:00",3.904,"2020-01-03 13:51:30",2.203,2.208,"2020-01-03 13:00:30",2.199,"2020-01-03 13:58:00",10.98,10.99,"2020-01-03 13:02:00",10.96,"2020-01-03 13:59:00",25.41,25.44,"2020-01-03 13:03:30",25.38,"2020-01-03 13:45:00",20.81697,0,0.941,54.83,67.9,247,2.5,"2020-01-03 13:37:30",0,"2020-01-03 13:27:30",1.448,72.46,52.25,20,4.2,"2020-01-03 13:04:30",0,"2020-01-03 13:16:00",4.528,3.115
"2020-01-03 15:00:00",5715,37.69,"2020-01-03 14:00:30",13.14,17.37,"2020-01-03 14:59:00",0.245,"2020-01-03 14:30:30",1014,32.09,32.98,"2020-01-03 14:49:00",31.37,"2020-01-03 14:36:30",64.63,67.52,"2020-01-03 14:24:00",61.25,"2020-01-03 14:49:30",41.83,43.13,"2020-01-03 14:59:00",40.69,"2020-01-03 14:00:30",34.82,35.4,"2020-01-03 14:58:00",34.2,"2020-01-03 14:00:30",33.65,33.87,"2020-01-03 14:58:30",33.5,"2020-01-03 14:01:30",33.94,33.99,"2020-01-03 14:54:00",33.87,"2020-01-03 14:27:30",34.44,34.53,"2020-01-03 14:08:30",34.35,"2020-01-03 14:29:30",34.35,34.42,"2020-01-03 14:50:00",34.28,"2020-01-03 14:39:30",5.499,5.579,"2020-01-03 15:00:00",5.424,"2020-01-03 14:00:30",3.383,3.403,"2020-01-03 15:00:00",3.366,"2020-01-03 14:03:30",3.914,3.921,"2020-01-03 14:31:00",3.906,"2020-01-03 14:01:00",2.201,2.205,"2020-01-03 14:05:30",2.197,"2020-01-03 14:35:00",10.97,10.98,"2020-01-03 14:12:00",10.96,"2020-01-03 14:45:00",25.39,25.4,"2020-01-03 14:03:30",25.37,"2020-01-03 14:45:30",21.39578,0,1.189,48.19,68.35,100,4.2,"2020-01-03 14:35:30",0,"2020-01-03 14:26:00",1.564,75.06,52.33,68,6,"2020-01-03 14:13:00",0,"2020-01-03 14:06:00",4.631,2.625
"2020-01-03 16:00:00",5716,40.78,"2020-01-03 15:01:00",13.11,17.69,"2020-01-03 15:00:30",0.239,"2020-01-03 15:40:00",1013,31.9,33.19,"2020-01-03 15:55:00",30.62,"2020-01-03 15:45:00",66.07,70.46,"2020-01-03 15:48:30",62.52,"2020-01-03 15:19:00",44.24,44.96,"2020-01-03 15:58:30",43.1,"2020-01-03 15:00:30",35.84,36.4,"2020-01-03 15:59:00",35.38,"2020-01-03 15:04:00",34.01,34.28,"2020-01-03 16:00:00",33.75,"2020-01-03 15:00:30",34,34.13,"2020-01-03 15:56:30",33.87,"2020-01-03 15:03:00",34.4,34.53,"2020-01-03 15:04:30",34.31,"2020-01-03 15:24:30",34.32,34.41,"2020-01-03 15:10:30",34.22,"2020-01-03 15:51:00",5.634,5.678,"2020-01-03 15:58:30",5.573,"2020-01-03 15:01:00",3.416,3.433,"2020-01-03 15:52:30",3.395,"2020-01-03 15:00:30",3.923,3.931,"2020-01-03 15:35:00",3.915,"2020-01-03 15:01:00",2.202,2.206,"2020-01-03 15:20:00",2.197,"2020-01-03 15:25:00",10.96,10.97,"2020-01-03 15:04:00",10.95,"2020-01-03 15:31:30",25.37,25.38,"2020-01-03 15:11:00",25.35,"2020-01-03 15:58:30",20.73202,0,1.169,56.02,65.65,158,2.9,"2020-01-03 15:42:00",0,"2020-01-03 15:17:00",1.634,78.27,48.69,186,5,"2020-01-03 15:03:00",0,"2020-01-03 15:35:30",4.479,1.937
"2020-01-03 17:00:00",5717,41.05,"2020-01-03 16:20:30",13.12,16.89,"2020-01-03 16:54:30",0.243,"2020-01-03 16:30:30",1012,31.26,32.12,"2020-01-03 16:02:30",30.69,"2020-01-03 16:39:30",66.76,69.4,"2020-01-03 16:20:30",63.63,"2020-01-03 16:12:30",45.8,46.53,"2020-01-03 17:00:00",44.96,"2020-01-03 16:00:30",36.8,37.22,"2020-01-03 17:00:00",36.34,"2020-01-03 16:00:30",34.51,34.79,"2020-01-03 16:56:30",34.23,"2020-01-03 16:00:30",34.15,34.34,"2020-01-03 17:00:00",34.04,"2020-01-03 16:07:30",34.41,34.53,"2020-01-03 16:54:30",34.28,"2020-01-03 16:03:00",34.28,34.4,"2020-01-03 16:02:30",34.19,"2020-01-03 16:32:00",5.708,5.739,"2020-01-03 16:58:00",5.668,"2020-01-03 16:01:30",3.448,3.466,"2020-01-03 16:57:00",3.429,"2020-01-03 16:01:30",3.933,3.941,"2020-01-03 16:41:30",3.923,"2020-01-03 16:08:30",2.204,2.209,"2020-01-03 16:44:00",2.199,"2020-01-03 16:01:00",10.95,10.97,"2020-01-03 16:02:30",10.94,"2020-01-03 16:05:00",25.36,25.38,"2020-01-03 16:21:30",25.34,"2020-01-03 16:46:00",20.20703,0,1.126,102.7,51.78,59,3.1,"2020-01-03 16:05:30",0,"2020-01-03 16:01:30",1.57,97.1,45.37,55,4.6,"2020-01-03 16:20:00",0,"2020-01-03 16:11:30",4.337,1.126
"2020-01-03 18:00:00",5718,41.57,"2020-01-03 17:00:30",13.11,17.77,"2020-01-03 17:13:00",0.227,"2020-01-03 17:45:30",1012,31.66,32.25,"2020-01-03 17:19:30",30.82,"2020-01-03 17:25:30",65.92,68.39,"2020-01-03 17:25:00",62.87,"2020-01-03 17:17:00",46.46,46.55,"2020-01-03 17:03:30",46.12,"2020-01-03 17:59:30",37.64,37.98,"2020-01-03 17:54:00",37.18,"2020-01-03 17:00:30",35.02,35.34,"2020-01-03 17:59:00",34.75,"2020-01-03 17:00:30",34.39,34.59,"2020-01-03 17:49:00",34.23,"2020-01-03 17:26:30",34.49,34.53,"2020-01-03 17:14:00",34.38,"2020-01-03 17:11:00",34.26,34.37,"2020-01-03 17:55:00",34.13,"2020-01-03 17:16:30",5.721,5.736,"2020-01-03 17:13:30",5.694,"2020-01-03 17:57:00",3.477,3.494,"2020-01-03 17:49:00",3.462,"2020-01-03 17:02:00",3.947,3.957,"2020-01-03 17:52:30",3.937,"2020-01-03 17:03:00",2.205,2.209,"2020-01-03 17:16:00",2.2,"2020-01-03 17:40:30",10.95,10.96,"2020-01-03 17:33:00",10.95,"2020-01-03 17:02:00",25.35,25.37,"2020-01-03 17:00:30",25.34,"2020-01-03 17:11:30",15.71423,0,0.981,40.63,71,349,2.4,"2020-01-03 17:40:00",0,"2020-01-03 17:00:30",1.484,80.3,41.72,64,4.6,"2020-01-03 17:32:00",0,"2020-01-03 17:02:00",3.399,0.315
"2020-01-03 19:00:00",5719,41.75,"2020-01-03 18:03:30",13.14,17.99,"2020-01-03 18:02:00",0.216,"2020-01-03 18:45:30",1011,31.44,32.09,"2020-01-03 18:00:30",30.64,"2020-01-03 18:54:30",67.32,70.54,"2020-01-03 18:55:00",64.99,"2020-01-03 18:02:00",45.61,46.14,"2020-01-03 18:01:30",44.83,"2020-01-03 19:00:00",38.25,38.45,"2020-01-03 18:57:30",37.98,"2020-01-03 18:02:00",35.56,35.81,"2020-01-03 18:58:30",35.31,"2020-01-03 18:00:30",34.64,34.93,"2020-01-03 19:00:00",34.48,"2020-01-03 18:05:00",34.5,34.59,"2020-01-03 18:55:30",34.49,"2020-01-03 18:00:30",34.3,34.38,"2020-01-03 18:26:30",34.2,"2020-01-03 18:05:30",5.65,5.704,"2020-01-03 18:00:30",5.588,"2020-01-03 18:59:30",3.499,3.508,"2020-01-03 18:58:00",3.488,"2020-01-03 18:09:00",3.961,3.97,"2020-01-03 18:45:00",3.951,"2020-01-03 18:01:00",2.209,2.216,"2020-01-03 18:57:00",2.205,"2020-01-03 18:00:30",10.97,10.98,"2020-01-03 18:54:30",10.96,"2020-01-03 18:00:30",25.36,25.38,"2020-01-03 18:33:00",25.34,"2020-01-03 18:01:00",10.72794,0,0.972,50.53,70.84,75,2.5,"2020-01-03 18:42:30",0,"2020-01-03 18:10:30",1.377,83.1,50.45,62,3.1,"2020-01-03 18:52:30",0,"2020-01-03 18:19:30",1.173,0.001
"2020-01-03 20:00:00",5720,43.53,"2020-01-03 19:00:30",12.99,13.11,"2020-01-03 19:57:30",0.001,"2020-01-03 19:41:00",1012,30.53,31.74,"2020-01-03 19:03:30",29.18,"2020-01-03 19:59:00",68.95,72.68,"2020-01-03 19:59:00",65.87,"2020-01-03 19:04:00",43.58,44.83,"2020-01-03 19:00:30",42.09,"2020-01-03 19:59:00",38.52,38.6,"2020-01-03 19:30:00",38.4,"2020-01-03 19:00:30",36.01,36.18,"2020-01-03 19:46:00",35.76,"2020-01-03 19:03:30",34.95,35.18,"2020-01-03 19:49:30",34.8,"2020-01-03 19:01:00",34.66,34.74,"2020-01-03 19:43:00",34.49,"2020-01-03 19:00:30",34.34,34.4,"2020-01-03 19:20:30",34.28,"2020-01-03 19:52:30",5.515,5.595,"2020-01-03 19:00:30",5.421,"2020-01-03 20:00:00",3.51,3.516,"2020-01-03 19:50:00",3.506,"2020-01-03 19:01:00",3.973,3.98,"2020-01-03 19:38:30",3.966,"2020-01-03 19:01:30",2.213,2.218,"2020-01-03 19:36:00",2.208,"2020-01-03 19:12:30",10.98,11,"2020-01-03 19:57:00",10.97,"2020-01-03 19:01:30",25.37,25.4,"2020-01-03 19:59:30",25.35,"2020-01-03 19:01:30",4.202479,0,0.776,17.69,79.72,315,2.2,"2020-01-03 19:26:00",0,"2020-01-03 19:02:00",1.167,78.9,55.01,68,4.3,"2020-01-03 19:04:00",0,"2020-01-03 19:00:30",0.459,0
"2020-01-03 21:00:00",5721,49.58,"2020-01-03 20:00:30",12.76,1.59,"2020-01-03 21:00:00",-0.002,"2020-01-03 20:08:30",1012,28.63,29.99,"2020-01-03 20:02:00",27.93,"2020-01-03 20:59:30",74.88,76.9,"2020-01-03 20:44:30",71.75,"2020-01-03 20:00:30",40.32,42.13,"2020-01-03 20:00:30",38.68,"2020-01-03 20:58:00",38.38,38.6,"2020-01-03 20:09:00",38.19,"2020-01-03 20:48:30",36.34,36.42,"2020-01-03 20:55:30",36.17,"2020-01-03 20:01:00",35.23,35.39,"2020-01-03 20:52:30",35.07,"2020-01-03 20:02:00",34.8,34.97,"2020-01-03 20:56:00",34.7,"2020-01-03 20:00:30",34.35,34.4,"2020-01-03 20:37:00",34.28,"2020-01-03 20:03:30",5.318,5.424,"2020-01-03 20:00:30",5.217,"2020-01-03 21:00:00",3.512,3.518,"2020-01-03 20:01:00",3.506,"2020-01-03 20:40:00",3.982,3.99,"2020-01-03 20:59:30",3.974,"2020-01-03 20:12:00",2.218,2.223,"2020-01-03 20:56:30",2.21,"2020-01-03 20:00:30",11,11.02,"2020-01-03 20:38:00",10.99,"2020-01-03 20:01:00",25.41,25.43,"2020-01-03 20:58:30",25.38,"2020-01-03 20:01:00",0.274349,0,0.679,104,75.95,83,1.9,"2020-01-03 20:06:30",0,"2020-01-03 20:01:30",1.146,92.9,46.17,185,3.3,"2020-01-03 20:26:30",0,"2020-01-03 20:03:00",0.019,0
"2020-01-03 22:00:00",5722,58.84,"2020-01-03 21:00:30",12.76,0.076,"2020-01-03 21:48:30",0,"2020-01-03 21:00:30",1013,28.22,28.58,"2020-01-03 21:15:30",27.8,"2020-01-03 21:07:30",77.5,79.29,"2020-01-03 21:35:00",75.86,"2020-01-03 21:01:30",37.25,38.58,"2020-01-03 21:00:30",36.01,"2020-01-03 22:00:00",37.87,38.22,"2020-01-03 21:05:00",37.57,"2020-01-03 21:52:00",36.47,36.6,"2020-01-03 21:37:00",36.37,"2020-01-03 21:09:30",35.46,35.58,"2020-01-03 21:58:00",35.28,"2020-01-03 21:01:00",34.93,35.01,"2020-01-03 21:58:00",34.91,"2020-01-03 21:01:00",34.35,34.48,"2020-01-03 22:00:00",34.26,"2020-01-03 21:10:30",5.15,5.224,"2020-01-03 21:01:30",5.084,"2020-01-03 21:58:00",3.503,3.51,"2020-01-03 21:06:30",3.492,"2020-01-03 21:58:00",3.99,3.996,"2020-01-03 21:45:00",3.984,"2020-01-03 21:10:00",2.223,2.228,"2020-01-03 21:53:30",2.218,"2020-01-03 21:10:00",11.03,11.04,"2020-01-03 21:56:00",11.01,"2020-01-03 21:00:30",25.44,25.47,"2020-01-03 21:49:30",25.42,"2020-01-03 21:01:00",0.002028326,0,0.631,125.8,77.84,228,1.6,"2020-01-03 21:31:30",0,"2020-01-03 21:01:00",1.238,87,56.69,47,4,"2020-01-03 21:10:30",0,"2020-01-03 21:17:00",-0.013,0
"2020-01-03 23:00:00",5723,59.23,"2020-01-03 22:59:30",12.74,0.076,"2020-01-03 22:51:30",0,"2020-01-03 22:00:30",1013,28.17,28.33,"2020-01-03 22:02:00",27.89,"2020-01-03 22:51:30",78.72,80.3,"2020-01-03 22:20:30",77.72,"2020-01-03 22:46:30",35.29,36.09,"2020-01-03 22:02:00",34.63,"2020-01-03 22:58:00",37.22,37.62,"2020-01-03 22:02:30",36.95,"2020-01-03 22:52:30",36.43,36.55,"2020-01-03 22:20:00",36.35,"2020-01-03 22:43:00",35.65,35.75,"2020-01-03 22:32:30",35.48,"2020-01-03 22:02:00",35.1,35.14,"2020-01-03 22:48:00",34.95,"2020-01-03 22:01:00",34.49,34.58,"2020-01-03 22:49:30",34.32,"2020-01-03 22:01:00",5.036,5.087,"2020-01-03 22:01:00",4.991,"2020-01-03 22:59:00",3.486,3.498,"2020-01-03 22:07:00",3.472,"2020-01-03 22:58:30",3.993,3.998,"2020-01-03 22:05:00",3.988,"2020-01-03 22:09:00",2.226,2.229,"2020-01-03 22:07:30",2.222,"2020-01-03 22:14:00",11.04,11.05,"2020-01-03 22:47:30",11.02,"2020-01-03 22:02:30",25.47,25.49,"2020-01-03 22:57:00",25.44,"2020-01-03 22:03:00",0.001593684,0,0.678,359.3,68.62,12,2.8,"2020-01-03 22:12:00",0,"2020-01-03 22:00:30",0.966,82.8,48.67,45,4.3,"2020-01-03 22:43:30",0,"2020-01-03 22:11:00",-0.012,0
"2020-01-04 00:00:00",5724,59.1,"2020-01-03 23:59:00",12.71,0.072,"2020-01-03 23:55:30",0,"2020-01-03 23:00:30",1014,27.77,28.15,"2020-01-03 23:07:00",27.27,"2020-01-03 23:54:30",78.57,79.54,"2020-01-03 23:06:30",77.62,"2020-01-03 23:57:30",34.07,34.71,"2020-01-03 23:01:30",33.52,"2020-01-04 00:00:00",36.63,37.06,"2020-01-03 23:02:30",36.32,"2020-01-03 23:57:00",36.35,36.41,"2020-01-03 23:10:30",36.17,"2020-01-03 23:58:30",35.7,35.75,"2020-01-03 23:29:30",35.69,"2020-01-03 23:01:00",35.22,35.35,"2020-01-03 23:57:00",35.12,"2020-01-03 23:02:00",34.55,34.6,"2020-01-03 23:06:30",34.47,"2020-01-03 23:06:00",4.961,4.994,"2020-01-03 23:01:00",4.926,"2020-01-03 23:58:30",3.468,3.48,"2020-01-03 23:05:00",3.458,"2020-01-03 23:42:30",3.988,3.994,"2020-01-03 23:01:00",3.982,"2020-01-03 23:43:00",2.229,2.232,"2020-01-03 23:54:00",2.225,"2020-01-03 23:04:00",11.06,11.07,"2020-01-03 23:42:30",11.05,"2020-01-03 23:00:30",25.49,25.52,"2020-01-03 23:59:30",25.48,"2020-01-03 23:00:30",0.001404514,0,0.704,349.9,50.76,100,1.9,"2020-01-03 23:56:30",0,"2020-01-03 23:02:30",1.095,63.9,48.11,235,2.8,"2020-01-03 23:23:00",0,"2020-01-03 23:04:00",-0.012,0
"2020-01-04 01:00:00",5725,58.41,"2020-01-04 00:59:00",12.68,0.07,"2020-01-04 00:34:30",0,"2020-01-04 00:00:30",1014,27.56,27.98,"2020-01-04 00:30:30",27.14,"2020-01-04 00:57:30",78.74,79.61,"2020-01-04 00:39:30",77.16,"2020-01-04 00:04:00",33.14,33.55,"2020-01-04 00:00:30",32.82,"2020-01-04 00:54:00",36.11,36.42,"2020-01-04 00:05:30",35.8,"2020-01-04 00:58:30",36.12,36.24,"2020-01-04 00:07:00",35.96,"2020-01-04 00:54:30",35.71,35.77,"2020-01-04 00:37:00",35.69,"2020-01-04 00:00:30",35.33,35.39,"2020-01-04 00:21:30",35.28,"2020-01-04 00:01:00",34.62,34.76,"2020-01-04 00:58:00",34.5,"2020-01-04 00:10:00",4.908,4.935,"2020-01-04 00:01:30",4.882,"2020-01-04 00:59:30",3.451,3.462,"2020-01-04 00:04:30",3.439,"2020-01-04 00:57:30",3.986,3.992,"2020-01-04 00:03:30",3.98,"2020-01-04 00:40:30",2.23,2.233,"2020-01-04 00:57:00",2.228,"2020-01-04 00:08:00",11.07,11.08,"2020-01-04 00:45:30",11.06,"2020-01-04 00:03:00",25.52,25.54,"2020-01-04 00:23:00",25.51,"2020-01-04 00:00:30",0.001253799,0,0.677,338.7,59.12,267,2.6,"2020-01-04 00:27:00",0,"2020-01-04 00:01:30",1.014,68.25,49.91,110,3.3,"2020-01-04 00:27:00",0,"2020-01-04 00:02:00",-0.013,0
"2020-01-04 02:00:00",5726,58.18,"2020-01-04 01:59:30",12.68,0.068,"2020-01-04 01:20:30",0,"2020-01-04 01:00:30",1013,27.26,27.76,"2020-01-04 01:55:30",27.08,"2020-01-04 01:23:00",79.34,80.4,"2020-01-04 01:53:30",78.26,"2020-01-04 01:00:30",32.49,32.85,"2020-01-04 01:01:00",32.24,"2020-01-04 01:57:00",35.66,35.92,"2020-01-04 01:00:30",35.34,"2020-01-04 02:00:00",35.88,36.02,"2020-01-04 01:01:00",35.76,"2020-01-04 01:50:00",35.71,35.77,"2020-01-04 01:13:00",35.63,"2020-01-04 01:56:00",35.33,35.37,"2020-01-04 01:32:30",35.33,"2020-01-04 01:00:30",34.74,34.81,"2020-01-04 01:27:30",34.61,"2020-01-04 01:03:30",4.87,4.894,"2020-01-04 01:01:30",4.853,"2020-01-04 01:55:00",3.434,3.447,"2020-01-04 01:03:30",3.425,"2020-01-04 01:48:00",3.981,3.984,"2020-01-04 01:00:30",3.976,"2020-01-04 01:56:00",2.23,2.232,"2020-01-04 01:00:30",2.226,"2020-01-04 01:43:00",11.08,11.08,"2020-01-04 01:26:00",11.07,"2020-01-04 01:00:30",25.53,25.55,"2020-01-04 01:40:30",25.51,"2020-01-04 01:02:30",0.001096294,0,0.553,359.3,51.48,347,1.6,"2020-01-04 01:38:30",0,"2020-01-04 01:09:30",0.902,71.9,44.57,55,2.9,"2020-01-04 01:07:30",0,"2020-01-04 01:13:30",-0.016,0
"2020-01-04 03:00:00",5727,57.39,"2020-01-04 02:46:00",12.66,0.065,"2020-01-04 02:59:30",0,"2020-01-04 02:00:30",1013,27.67,27.83,"2020-01-04 02:35:30",27.35,"2020-01-04 02:26:30",78.82,79.74,"2020-01-04 02:04:30",77.39,"2020-01-04 02:46:00",32,32.26,"2020-01-04 02:01:00",31.84,"2020-01-04 02:50:00",35.26,35.44,"2020-01-04 02:22:00",34.99,"2020-01-04 02:59:30",35.63,35.79,"2020-01-04 02:03:30",35.55,"2020-01-04 02:42:00",35.63,35.79,"2020-01-04 02:07:00",35.48,"2020-01-04 02:47:00",35.33,35.38,"2020-01-04 02:35:30",35.33,"2020-01-04 02:00:30",34.76,34.81,"2020-01-04 02:16:30",34.69,"2020-01-04 02:27:30",4.845,4.862,"2020-01-04 02:05:00",4.832,"2020-01-04 02:58:30",3.419,3.433,"2020-01-04 02:01:30",3.405,"2020-01-04 02:54:30",3.975,3.982,"2020-01-04 02:14:30",3.968,"2020-01-04 02:50:00",2.229,2.235,"2020-01-04 02:35:30",2.225,"2020-01-04 02:21:00",11.09,11.09,"2020-01-04 02:40:00",11.08,"2020-01-04 02:02:30",25.55,25.57,"2020-01-04 02:36:30",25.54,"2020-01-04 02:01:30",0.0009316082,0,0.588,343.5,51.5,333,2,"2020-01-04 02:38:00",0,"2020-01-04 02:01:00",1.009,62.97,45.07,104,3.5,"2020-01-04 02:38:00",0,"2020-01-04 02:00:30",-0.015,0
"2020-01-04 04:00:00",5728,57.38,"2020-01-04 03:34:00",12.65,0.065,"2020-01-04 03:01:30",0,"2020-01-04 03:00:30",1012,26.99,27.08,"2020-01-04 03:32:00",26.94,"2020-01-04 03:20:00",76.74,78.03,"2020-01-04 03:13:30",75.27,"2020-01-04 03:34:00",31.64,31.87,"2020-01-04 03:00:30",31.43,"2020-01-04 03:58:00",34.91,35.12,"2020-01-04 03:05:00",34.72,"2020-01-04 03:50:00",35.41,35.57,"2020-01-04 03:00:30",35.21,"2020-01-04 03:57:00",35.51,35.58,"2020-01-04 03:07:00",35.43,"2020-01-04 03:56:00",35.34,35.38,"2020-01-04 03:11:00",35.33,"2020-01-04 03:00:30",34.75,34.86,"2020-01-04 03:39:30",34.66,"2020-01-04 03:17:00",4.825,4.841,"2020-01-04 03:11:00",4.815,"2020-01-04 03:51:00",3.407,3.417,"2020-01-04 03:04:30",3.397,"2020-01-04 03:58:00",3.968,3.976,"2020-01-04 03:14:30",3.964,"2020-01-04 03:45:30",2.229,2.232,"2020-01-04 03:01:00",2.226,"2020-01-04 03:09:00",11.09,11.09,"2020-01-04 03:03:00",11.08,"2020-01-04 03:41:00",25.57,25.59,"2020-01-04 03:42:00",25.55,"2020-01-04 03:01:30",0.0009270285,0,0.665,347.1,51.39,36,2,"2020-01-04 03:21:30",0,"2020-01-04 03:08:30",1.076,58.76,43.46,27,3.6,"2020-01-04 03:22:00",0,"2020-01-04 03:06:30",-0.014,0
"2020-01-04 05:00:00",5729,57.52,"2020-01-04 04:13:30",12.63,0.065,"2020-01-04 04:58:00",0,"2020-01-04 04:00:30",1012,27.03,27.59,"2020-01-04 04:00:30",26.75,"2020-01-04 04:58:00",77.52,78.47,"2020-01-04 04:25:30",76.38,"2020-01-04 04:15:30",31.28,31.46,"2020-01-04 04:01:30",31.03,"2020-01-04 04:56:30",34.6,34.8,"2020-01-04 04:00:30",34.4,"2020-01-04 04:57:30",35.16,35.34,"2020-01-04 04:02:00",35.03,"2020-01-04 04:57:00",35.4,35.62,"2020-01-04 04:17:30",35.28,"2020-01-04 04:48:00",35.33,35.38,"2020-01-04 04:03:30",35.33,"2020-01-04 04:00:30",34.8,34.93,"2020-01-04 04:31:30",34.67,"2020-01-04 04:08:30",4.808,4.818,"2020-01-04 04:01:30",4.797,"2020-01-04 04:44:00",3.394,3.403,"2020-01-04 04:04:30",3.386,"2020-01-04 04:52:00",3.963,3.97,"2020-01-04 04:05:30",3.955,"2020-01-04 04:47:00",2.228,2.233,"2020-01-04 04:08:00",2.225,"2020-01-04 04:01:00",11.09,11.09,"2020-01-04 04:05:00",11.08,"2020-01-04 04:02:00",25.57,25.59,"2020-01-04 04:11:00",25.55,"2020-01-04 04:25:30",0.0008785638,0,0.685,344.7,40.77,100,1.8,"2020-01-04 04:43:00",0,"2020-01-04 04:02:00",1.084,57.76,37.24,141,3.3,"2020-01-04 04:37:00",0,"2020-01-04 04:01:30",-0.013,0
"2020-01-04 06:00:00",5730,57.54,"2020-01-04 05:55:30",12.61,0.064,"2020-01-04 05:05:30",0,"2020-01-04 05:00:30",1012,27.2,27.46,"2020-01-04 05:15:30",26.81,"2020-01-04 05:09:00",77.93,79.02,"2020-01-04 05:36:30",75.92,"2020-01-04 05:01:00",30.91,31.07,"2020-01-04 05:03:00",30.73,"2020-01-04 05:58:30",34.3,34.45,"2020-01-04 05:03:00",34.14,"2020-01-04 05:59:30",34.92,35.08,"2020-01-04 05:00:30",34.75,"2020-01-04 05:53:00",35.3,35.37,"2020-01-04 05:16:00",35.19,"2020-01-04 05:59:00",35.33,35.37,"2020-01-04 05:50:30",35.33,"2020-01-04 05:01:00",34.84,34.94,"2020-01-04 05:37:00",34.71,"2020-01-04 05:16:30",4.789,4.8,"2020-01-04 05:00:30",4.774,"2020-01-04 05:51:00",3.382,3.392,"2020-01-04 05:02:00",3.376,"2020-01-04 05:54:30",3.958,3.966,"2020-01-04 05:09:00",3.953,"2020-01-04 05:29:00",2.225,2.229,"2020-01-04 05:01:30",2.222,"2020-01-04 05:48:30",11.08,11.08,"2020-01-04 05:00:30",11.07,"2020-01-04 05:43:00",25.58,25.6,"2020-01-04 05:05:30",25.56,"2020-01-04 05:03:00",0.0007548449,0,0.66,350,42.38,358,2,"2020-01-04 05:12:00",0,"2020-01-04 05:05:00",1.227,56.27,31.61,107,3.6,"2020-01-04 05:02:00",0,"2020-01-04 05:00:30",-0.014,0
"2020-01-04 07:00:00",5731,57.03,"2020-01-04 06:59:00",12.61,0.064,"2020-01-04 06:24:00",0,"2020-01-04 06:00:30",1013,27.07,27.43,"2020-01-04 06:55:30",26.75,"2020-01-04 06:30:00",78.47,79.47,"2020-01-04 06:54:00",77.22,"2020-01-04 06:01:30",30.63,30.82,"2020-01-04 06:02:00",30.45,"2020-01-04 06:58:30",34.04,34.2,"2020-01-04 06:01:00",33.84,"2020-01-04 06:58:30",34.73,34.79,"2020-01-04 06:06:00",34.54,"2020-01-04 06:59:00",35.14,35.32,"2020-01-04 06:11:00",35.07,"2020-01-04 06:34:30",35.33,35.39,"2020-01-04 06:27:00",35.28,"2020-01-04 06:45:30",34.85,34.96,"2020-01-04 06:10:00",34.73,"2020-01-04 06:09:30",4.776,4.786,"2020-01-04 06:12:00",4.766,"2020-01-04 06:40:00",3.371,3.38,"2020-01-04 06:19:00",3.366,"2020-01-04 06:53:30",3.951,3.959,"2020-01-04 06:01:00",3.945,"2020-01-04 06:34:00",2.225,2.229,"2020-01-04 06:08:00",2.22,"2020-01-04 06:49:30",11.07,11.08,"2020-01-04 06:09:00",11.07,"2020-01-04 06:23:00",25.57,25.6,"2020-01-04 06:00:30",25.55,"2020-01-04 06:24:30",0.0006860458,0,0.668,350.6,33.13,21,1.6,"2020-01-04 06:34:30",0,"2020-01-04 06:07:30",1.147,39.46,37.55,21,3.1,"2020-01-04 06:37:00",0,"2020-01-04 06:24:30",0.012,0.212
"2020-01-04 08:00:00",5732,57.03,"2020-01-04 07:01:00",12.58,0.064,"2020-01-04 07:04:00",0,"2020-01-04 07:00:30",1013,27.2,27.4,"2020-01-04 07:00:30",26.87,"2020-01-04 07:19:30",78.46,79.22,"2020-01-04 07:37:00",76.93,"2020-01-04 07:07:30",30.42,30.59,"2020-01-04 07:01:00",30.21,"2020-01-04 07:58:30",33.77,33.91,"2020-01-04 07:01:30",33.6,"2020-01-04 07:58:00",34.51,34.64,"2020-01-04 07:02:00",34.34,"2020-01-04 07:57:00",35.03,35.18,"2020-01-04 07:02:30",34.88,"2020-01-04 07:53:30",35.3,35.35,"2020-01-04 07:01:00",35.2,"2020-01-04 07:53:00",34.83,34.95,"2020-01-04 07:08:30",34.71,"2020-01-04 07:31:30",4.765,4.777,"2020-01-04 07:02:00",4.751,"2020-01-04 07:47:30",3.363,3.374,"2020-01-04 07:01:00",3.354,"2020-01-04 07:51:00",3.946,3.953,"2020-01-04 07:01:30",3.939,"2020-01-04 07:41:00",2.223,2.228,"2020-01-04 07:29:30",2.219,"2020-01-04 07:05:30",11.07,11.08,"2020-01-04 07:00:30",11.06,"2020-01-04 07:34:00",25.57,25.6,"2020-01-04 07:09:30",25.55,"2020-01-04 07:35:30",0.002244222,0,0.546,354.8,31.12,355,1.4,"2020-01-04 07:25:00",0,"2020-01-04 07:00:30",1.083,38.32,25.57,317,3.1,"2020-01-04 07:08:30",0,"2020-01-04 07:00:30",0.01,1
"2020-01-04 09:00:00",5733,56.17,"2020-01-04 09:00:00",12.58,6.833,"2020-01-04 08:00:30",0,"2020-01-04 08:00:30",1014,26.88,27.49,"2020-01-04 08:44:00",26.55,"2020-01-04 08:16:00",77.45,78.79,"2020-01-04 08:08:00",75.59,"2020-01-04 08:48:00",30.17,30.31,"2020-01-04 08:00:30",30.01,"2020-01-04 08:39:00",33.53,33.7,"2020-01-04 08:00:30",33.37,"2020-01-04 08:55:30",34.32,34.43,"2020-01-04 08:01:30",34.13,"2020-01-04 08:59:30",34.93,35.01,"2020-01-04 08:03:00",34.84,"2020-01-04 08:54:00",35.18,35.3,"2020-01-04 08:04:30",35.12,"2020-01-04 08:21:00",34.8,34.93,"2020-01-04 08:12:00",34.69,"2020-01-04 08:16:30",4.758,4.766,"2020-01-04 08:02:30",4.748,"2020-01-04 08:11:30",3.355,3.362,"2020-01-04 08:00:30",3.35,"2020-01-04 08:38:30",3.94,3.945,"2020-01-04 08:00:30",3.935,"2020-01-04 08:31:30",2.219,2.223,"2020-01-04 08:00:30",2.215,"2020-01-04 08:53:30",11.07,11.08,"2020-01-04 08:09:00",11.06,"2020-01-04 08:06:00",25.57,25.58,"2020-01-04 08:21:30",25.55,"2020-01-04 08:18:30",0.2805519,0,0.687,356.5,29.22,353,2.2,"2020-01-04 08:03:30",0,"2020-01-04 08:15:00",1.315,34.28,24.55,39,3.4,"2020-01-04 08:37:00",0,"2020-01-04 08:06:30",0.071,1.835
"2020-01-04 10:00:00",5734,49.21,"2020-01-04 09:47:00",12.6,12.7,"2020-01-04 09:00:30",0,"2020-01-04 09:00:30",1014,28.12,29.35,"2020-01-04 10:00:00",27.21,"2020-01-04 09:01:30",72.97,77.15,"2020-01-04 09:05:30",69.51,"2020-01-04 09:54:00",30.42,30.77,"2020-01-04 09:59:00",30.12,"2020-01-04 09:05:00",33.34,33.47,"2020-01-04 09:04:00",33.17,"2020-01-04 09:58:30",34.14,34.27,"2020-01-04 09:03:00",34,"2020-01-04 09:58:30",34.79,34.98,"2020-01-04 09:08:00",34.65,"2020-01-04 09:49:30",35.12,35.17,"2020-01-04 09:19:00",35.09,"2020-01-04 09:18:00",34.77,34.87,"2020-01-04 09:30:30",34.66,"2020-01-04 09:47:00",4.766,4.786,"2020-01-04 09:58:00",4.748,"2020-01-04 09:03:00",3.345,3.354,"2020-01-04 09:01:00",3.338,"2020-01-04 09:52:00",3.934,3.941,"2020-01-04 09:01:00",3.927,"2020-01-04 09:44:30",2.218,2.223,"2020-01-04 09:04:00",2.212,"2020-01-04 09:27:00",11.06,11.07,"2020-01-04 09:04:00",11.05,"2020-01-04 09:55:00",25.56,25.58,"2020-01-04 09:05:00",25.55,"2020-01-04 09:22:30",3.308158,0,0.977,357.2,41.9,12,2.5,"2020-01-04 09:44:00",0,"2020-01-04 09:05:30",1.49,49.88,37.51,20,3.9,"2020-01-04 09:44:00",0,"2020-01-04 09:02:00",0.661,2.55
"2020-01-04 11:00:00",5735,49.66,"2020-01-04 11:00:00",12.87,13.98,"2020-01-04 10:27:30",0.153,"2020-01-04 10:27:30",1015,29.28,30.2,"2020-01-04 11:00:00",28.71,"2020-01-04 10:12:30",68.54,71.37,"2020-01-04 10:29:30",65.22,"2020-01-04 10:59:30",30.99,31.28,"2020-01-04 10:59:00",30.7,"2020-01-04 10:01:30",33.19,33.32,"2020-01-04 10:02:00",33.14,"2020-01-04 10:32:30",33.97,34.07,"2020-01-04 10:10:30",33.93,"2020-01-04 10:17:00",34.66,34.78,"2020-01-04 10:00:30",34.46,"2020-01-04 10:54:00",35.09,35.14,"2020-01-04 10:02:00",34.96,"2020-01-04 10:57:30",34.75,34.83,"2020-01-04 10:19:30",34.67,"2020-01-04 10:12:30",4.795,4.812,"2020-01-04 10:51:00",4.774,"2020-01-04 10:06:30",3.342,3.348,"2020-01-04 10:00:30",3.336,"2020-01-04 10:16:00",3.93,3.939,"2020-01-04 10:01:30",3.923,"2020-01-04 10:49:00",2.216,2.22,"2020-01-04 10:43:00",2.212,"2020-01-04 10:27:00",11.05,11.06,"2020-01-04 10:35:00",11.04,"2020-01-04 10:48:30",25.55,25.57,"2020-01-04 10:12:30",25.54,"2020-01-04 10:25:30",5.286307,0,1.203,10.11,52.17,101,2.7,"2020-01-04 10:03:30",0,"2020-01-04 10:15:30",1.636,55.3,36.17,75,4.3,"2020-01-04 10:54:30",0,"2020-01-04 10:13:30",1.089,3.075
"2020-01-04 12:00:00",5736,34.77,"2020-01-04 12:00:00",13.18,15.47,"2020-01-04 11:02:30",0.185,"2020-01-04 11:02:30",1015,30.71,31.73,"2020-01-04 11:58:30",29.68,"2020-01-04 11:07:30",65.21,68.63,"2020-01-04 11:11:00",62.16,"2020-01-04 11:52:30",31.51,32.49,"2020-01-04 12:00:00",31.23,"2020-01-04 11:01:30",33.16,33.21,"2020-01-04 11:16:00",33.14,"2020-01-04 11:02:30",33.85,34,"2020-01-04 11:13:30",33.72,"2020-01-04 11:47:00",34.54,34.59,"2020-01-04 11:44:30",34.46,"2020-01-04 11:17:30",34.95,35.09,"2020-01-04 11:06:00",34.91,"2020-01-04 11:04:30",34.75,34.79,"2020-01-04 11:01:00",34.66,"2020-01-04 11:18:00",4.827,4.87,"2020-01-04 11:58:30",4.803,"2020-01-04 11:00:30",3.338,3.342,"2020-01-04 11:03:30",3.336,"2020-01-04 11:44:00",3.925,3.931,"2020-01-04 11:34:30",3.919,"2020-01-04 11:12:30",2.214,2.219,"2020-01-04 11:03:00",2.208,"2020-01-04 11:55:30",11.05,11.06,"2020-01-04 11:13:00",11.04,"2020-01-04 11:02:00",25.53,25.56,"2020-01-04 11:05:00",25.51,"2020-01-04 11:53:00",15.91812,0,1.01,37.65,57.57,330,3.2,"2020-01-04 11:06:00",0,"2020-01-04 11:08:30",1.492,62.2,41.95,54,4.7,"2020-01-04 11:38:00",0,"2020-01-04 11:02:30",3.4,3.353
"2020-01-04 13:00:00",5737,33.89,"2020-01-04 12:42:30",13.12,19.31,"2020-01-04 12:02:30",0.207,"2020-01-04 12:42:00",1015,31.3,31.93,"2020-01-04 12:03:00",30.8,"2020-01-04 12:15:00",62.78,64.79,"2020-01-04 12:15:00",61.02,"2020-01-04 12:33:30",34.74,37.04,"2020-01-04 13:00:00",32.47,"2020-01-04 12:01:00",33.3,33.58,"2020-01-04 12:56:30",33.16,"2020-01-04 12:00:30",33.77,33.87,"2020-01-04 12:57:30",33.71,"2020-01-04 12:40:00",34.46,34.59,"2020-01-04 12:00:30",34.31,"2020-01-04 12:56:00",34.91,34.99,"2020-01-04 12:47:30",34.88,"2020-01-04 12:51:00",34.75,34.79,"2020-01-04 12:01:00",34.67,"2020-01-04 12:49:30",4.976,5.093,"2020-01-04 12:58:30",4.87,"2020-01-04 12:01:00",3.341,3.35,"2020-01-04 12:52:30",3.332,"2020-01-04 12:25:00",3.921,3.927,"2020-01-04 12:05:30",3.917,"2020-01-04 12:18:00",2.211,2.215,"2020-01-04 12:21:30",2.208,"2020-01-04 12:07:30",11.03,11.04,"2020-01-04 12:01:00",11.01,"2020-01-04 12:46:30",25.51,25.53,"2020-01-04 12:09:30",25.48,"2020-01-04 12:57:30",20.51287,0,1.134,35.18,58.88,332,2.9,"2020-01-04 12:58:00",0,"2020-01-04 12:24:00",1.751,67.37,42.55,11,5.8,"2020-01-04 12:57:00",0,"2020-01-04 12:01:00",4.404,3.376
"2020-01-04 14:00:00",5738,34.46,"2020-01-04 13:00:30",13.12,19.39,"2020-01-04 13:59:00",0.243,"2020-01-04 13:00:30",1014,31.36,32.07,"2020-01-04 13:10:30",30.89,"2020-01-04 13:26:00",62.76,64.2,"2020-01-04 13:50:00",61.27,"2020-01-04 13:19:00",39.22,41.18,"2020-01-04 14:00:00",37.04,"2020-01-04 13:00:30",34.01,34.61,"2020-01-04 13:59:30",33.56,"2020-01-04 13:04:00",33.75,33.85,"2020-01-04 13:59:00",33.7,"2020-01-04 13:07:30",34.34,34.42,"2020-01-04 13:07:30",34.25,"2020-01-04 13:39:00",34.87,34.95,"2020-01-04 13:01:00",34.72,"2020-01-04 13:52:00",34.71,34.79,"2020-01-04 13:23:30",34.58,"2020-01-04 13:58:30",5.2,5.303,"2020-01-04 14:00:00",5.09,"2020-01-04 13:01:00",3.359,3.374,"2020-01-04 13:49:30",3.344,"2020-01-04 13:01:00",3.919,3.925,"2020-01-04 13:57:30",3.915,"2020-01-04 13:23:00",2.21,2.213,"2020-01-04 13:02:00",2.206,"2020-01-04 13:07:30",11.01,11.02,"2020-01-04 13:00:30",11,"2020-01-04 13:32:30",25.48,25.5,"2020-01-04 13:09:30",25.46,"2020-01-04 13:51:00",23.09928,0,1.316,23.39,53.95,10,2.5,"2020-01-04 13:45:30",0,"2020-01-04 13:01:30",1.897,61.16,34.03,29,5.4,"2020-01-04 13:47:00",0,"2020-01-04 13:31:30",4.938,3.132
"2020-01-04 15:00:00",5739,36.95,"2020-01-04 14:00:30",13.13,19.17,"2020-01-04 14:54:00",0.245,"2020-01-04 14:30:30",1013,31.97,32.95,"2020-01-04 14:53:30",31.08,"2020-01-04 14:12:00",60.19,62.6,"2020-01-04 14:35:00",56.56,"2020-01-04 14:51:30",42.49,43.91,"2020-01-04 14:58:30",41.24,"2020-01-04 14:00:30",35.12,35.65,"2020-01-04 14:58:30",34.55,"2020-01-04 14:00:30",33.98,34.19,"2020-01-04 14:58:00",33.77,"2020-01-04 14:00:30",34.33,34.38,"2020-01-04 14:10:30",34.23,"2020-01-04 14:02:00",34.75,34.88,"2020-01-04 14:00:30",34.7,"2020-01-04 14:10:00",34.61,34.73,"2020-01-04 14:07:00",34.51,"2020-01-04 14:23:00",5.378,5.456,"2020-01-04 15:00:00",5.297,"2020-01-04 14:01:00",3.388,3.407,"2020-01-04 14:50:30",3.37,"2020-01-04 14:00:30",3.922,3.929,"2020-01-04 14:44:00",3.917,"2020-01-04 14:03:00",2.207,2.213,"2020-01-04 14:05:30",2.203,"2020-01-04 14:48:00",11,11.01,"2020-01-04 14:00:30",10.98,"2020-01-04 14:58:30",25.46,25.48,"2020-01-04 14:00:30",25.44,"2020-01-04 14:54:00",23.86193,0,1.206,36.34,55.04,185,3.7,"2020-01-04 14:14:00",0,"2020-01-04 14:01:00",1.888,65.54,40.27,124,4.8,"2020-01-04 14:10:00",0,"2020-01-04 14:39:30",5.156,2.646
"2020-01-04 16:00:00",5740,39.94,"2020-01-04 15:00:30",13.14,19.06,"2020-01-04 15:42:00",0.244,"2020-01-04 15:15:30",1013,32.31,33.43,"2020-01-04 15:42:00",31.51,"2020-01-04 15:27:00",58.71,61.84,"2020-01-04 15:23:30",54.72,"2020-01-04 15:47:00",45.24,46.34,"2020-01-04 15:58:30",43.93,"2020-01-04 15:00:30",36.22,36.77,"2020-01-04 16:00:00",35.63,"2020-01-04 15:00:30",34.36,34.6,"2020-01-04 15:55:00",34.13,"2020-01-04 15:01:00",34.37,34.53,"2020-01-04 15:56:00",34.27,"2020-01-04 15:06:30",34.71,34.76,"2020-01-04 15:56:00",34.7,"2020-01-04 15:00:30",34.56,34.66,"2020-01-04 15:00:30",34.49,"2020-01-04 15:49:30",5.516,5.563,"2020-01-04 15:55:30",5.45,"2020-01-04 15:01:00",3.423,3.443,"2020-01-04 15:56:00",3.401,"2020-01-04 15:01:00",3.931,3.939,"2020-01-04 15:47:00",3.925,"2020-01-04 15:00:30",2.207,2.212,"2020-01-04 15:08:00",2.203,"2020-01-04 15:46:00",10.99,10.99,"2020-01-04 15:01:30",10.98,"2020-01-04 15:55:30",25.44,25.46,"2020-01-04 15:02:00",25.42,"2020-01-04 15:48:30",22.77649,0,1.072,55.57,68,124,2.9,"2020-01-04 15:45:00",0,"2020-01-04 15:18:30",1.802,65.85,44.81,97,5.4,"2020-01-04 15:19:00",0,"2020-01-04 15:23:00",4.96,1.958
"2020-01-04 17:00:00",5741,40.83,"2020-01-04 16:02:00",13.12,19.2,"2020-01-04 16:18:30",0.241,"2020-01-04 16:45:30",1012,31.82,32.85,"2020-01-04 16:12:30",30.49,"2020-01-04 16:48:00",61.06,64.62,"2020-01-04 16:48:30",57.15,"2020-01-04 16:05:30",46.89,47.17,"2020-01-04 16:43:00",46.34,"2020-01-04 16:00:30",37.26,37.79,"2020-01-04 16:58:00",36.74,"2020-01-04 16:01:30",34.88,35.18,"2020-01-04 17:00:00",34.54,"2020-01-04 16:02:30",34.54,34.65,"2020-01-04 17:00:00",34.4,"2020-01-04 16:01:00",34.71,34.78,"2020-01-04 16:34:00",34.7,"2020-01-04 16:00:30",34.54,34.61,"2020-01-04 16:18:30",34.43,"2020-01-04 16:52:30",5.585,5.598,"2020-01-04 16:36:00",5.56,"2020-01-04 16:02:30",3.458,3.474,"2020-01-04 16:55:00",3.439,"2020-01-04 16:00:30",3.942,3.951,"2020-01-04 16:46:30",3.931,"2020-01-04 16:04:00",2.208,2.213,"2020-01-04 16:40:30",2.203,"2020-01-04 16:10:30",10.98,10.99,"2020-01-04 16:04:00",10.97,"2020-01-04 16:09:00",25.42,25.44,"2020-01-04 16:01:00",25.41,"2020-01-04 16:29:30",19.84912,0,1.163,48.26,72.69,74,3.1,"2020-01-04 16:02:00",0,"2020-01-04 16:08:30",1.779,73.45,47.47,42,5.3,"2020-01-04 16:02:00",0,"2020-01-04 16:31:30",4.285,1.139
"2020-01-04 18:00:00",5742,40.96,"2020-01-04 17:36:30",13.13,19.31,"2020-01-04 17:22:30",0.237,"2020-01-04 17:45:30",1012,31.37,31.99,"2020-01-04 17:22:30",30.62,"2020-01-04 17:52:30",61.56,64.86,"2020-01-04 17:51:30",59.57,"2020-01-04 17:22:30",47.03,47.19,"2020-01-04 17:10:00",46.7,"2020-01-04 18:00:00",38.13,38.52,"2020-01-04 17:59:30",37.77,"2020-01-04 17:01:00",35.44,35.75,"2020-01-04 17:57:00",35.14,"2020-01-04 17:01:00",34.79,34.97,"2020-01-04 17:57:00",34.63,"2020-01-04 17:01:00",34.78,34.92,"2020-01-04 17:45:00",34.7,"2020-01-04 17:02:30",34.54,34.6,"2020-01-04 17:32:30",34.45,"2020-01-04 17:04:30",5.566,5.595,"2020-01-04 17:01:30",5.531,"2020-01-04 17:58:00",3.487,3.5,"2020-01-04 17:56:00",3.474,"2020-01-04 17:00:30",3.956,3.966,"2020-01-04 17:51:00",3.947,"2020-01-04 17:14:00",2.21,2.213,"2020-01-04 17:02:00",2.205,"2020-01-04 17:04:00",10.98,10.99,"2020-01-04 17:31:30",10.97,"2020-01-04 17:40:00",25.41,25.43,"2020-01-04 17:01:00",25.4,"2020-01-04 17:07:30",15.44644,0,1.118,39.87,67.17,13,3.4,"2020-01-04 17:35:30",0,"2020-01-04 17:45:00",1.703,67.95,42.33,86,6,"2020-01-04 17:52:00",0,"2020-01-04 17:10:30",3.317,0.323
"2020-01-04 19:00:00",5743,41.45,"2020-01-04 18:01:00",13.13,19.38,"2020-01-04 18:53:30",0.217,"2020-01-04 18:45:30",1011,31.33,32.18,"2020-01-04 18:17:00",30.82,"2020-01-04 18:05:30",62.13,63.95,"2020-01-04 18:55:00",59.87,"2020-01-04 18:37:30",45.88,46.7,"2020-01-04 18:01:30",44.91,"2020-01-04 18:59:00",38.69,38.84,"2020-01-04 18:57:30",38.45,"2020-01-04 18:00:30",35.98,36.21,"2020-01-04 18:59:30",35.76,"2020-01-04 18:02:30",35.04,35.2,"2020-01-04 18:56:00",34.85,"2020-01-04 18:05:30",34.9,34.95,"2020-01-04 18:46:30",34.82,"2020-01-04 18:05:00",34.55,34.6,"2020-01-04 18:42:30",34.47,"2020-01-04 18:05:30",5.473,5.535,"2020-01-04 18:01:30",5.409,"2020-01-04 18:57:30",3.507,3.516,"2020-01-04 18:59:30",3.494,"2020-01-04 18:01:30",3.97,3.98,"2020-01-04 18:59:00",3.961,"2020-01-04 18:00:30",2.214,2.219,"2020-01-04 18:23:30",2.208,"2020-01-04 18:01:30",10.99,11,"2020-01-04 18:59:30",10.98,"2020-01-04 18:00:30",25.42,25.44,"2020-01-04 18:53:30",25.4,"2020-01-04 18:17:00",10.49808,0,0.988,24.52,59.2,359,3,"2020-01-04 18:40:00",0,"2020-01-04 18:02:30",1.834,69.86,40.37,36,5.5,"2020-01-04 18:03:00",0,"2020-01-04 18:38:00",1.145,0.001
"2020-01-04 20:00:00",5744,42.8,"2020-01-04 19:03:30",13.17,15.96,"2020-01-04 20:00:00",0.218,"2020-01-04 19:59:30",1012,31.1,31.83,"2020-01-04 19:00:30",30.19,"2020-01-04 19:59:30",62.8,65.99,"2020-01-04 20:00:00",60.44,"2020-01-04 19:13:30",43.73,44.91,"2020-01-04 19:00:30",42.44,"2020-01-04 20:00:00",38.87,38.96,"2020-01-04 19:32:00",38.79,"2020-01-04 19:57:00",36.43,36.62,"2020-01-04 19:58:00",36.18,"2020-01-04 19:04:00",35.34,35.56,"2020-01-04 19:57:30",35.1,"2020-01-04 19:03:00",34.99,35.12,"2020-01-04 19:49:00",34.91,"2020-01-04 19:00:30",34.55,34.63,"2020-01-04 19:54:00",34.47,"2020-01-04 19:00:30",5.337,5.406,"2020-01-04 19:00:30",5.251,"2020-01-04 20:00:00",3.518,3.524,"2020-01-04 19:44:00",3.512,"2020-01-04 19:18:00",3.982,3.99,"2020-01-04 19:41:00",3.974,"2020-01-04 19:10:30",2.219,2.225,"2020-01-04 19:44:30",2.213,"2020-01-04 19:01:00",11,11.02,"2020-01-04 19:37:30",10.99,"2020-01-04 19:01:30",25.44,25.46,"2020-01-04 19:51:30",25.42,"2020-01-04 19:00:30",5.119857,0,0.966,359,52.37,300,3.2,"2020-01-04 19:59:00",0,"2020-01-04 19:05:30",1.614,64.4,38.01,35,4.5,"2020-01-04 19:20:30",0,"2020-01-04 19:03:00",0.558,0
"2020-01-04 21:00:00",5745,46.31,"2020-01-04 20:00:30",12.78,1.817,"2020-01-04 21:00:00",-0.001,"2020-01-04 20:18:00",1012,29.19,30.65,"2020-01-04 20:00:30",28.56,"2020-01-04 20:56:00",69.85,73.3,"2020-01-04 20:58:30",65.16,"2020-01-04 20:01:30",40.58,42.32,"2020-01-04 20:02:00",38.89,"2020-01-04 20:58:30",38.71,38.89,"2020-01-04 20:00:30",38.58,"2020-01-04 20:56:00",36.74,36.82,"2020-01-04 20:55:30",36.57,"2020-01-04 20:02:00",35.62,35.77,"2020-01-04 20:35:30",35.48,"2020-01-04 20:01:30",35.14,35.33,"2020-01-04 20:55:00",35.09,"2020-01-04 20:01:00",34.61,34.74,"2020-01-04 20:58:30",34.5,"2020-01-04 20:01:00",5.156,5.263,"2020-01-04 20:00:30",5.06,"2020-01-04 21:00:00",3.518,3.524,"2020-01-04 20:36:30",3.508,"2020-01-04 20:59:30",3.993,4,"2020-01-04 20:57:30",3.984,"2020-01-04 20:17:30",2.223,2.228,"2020-01-04 20:55:00",2.218,"2020-01-04 20:05:30",11.02,11.04,"2020-01-04 20:59:30",11.01,"2020-01-04 20:00:30",25.46,25.48,"2020-01-04 20:35:30",25.44,"2020-01-04 20:01:00",0.4224407,0,0.858,351.8,48.43,155,3,"2020-01-04 20:43:00",0,"2020-01-04 20:21:00",1.388,61.17,45.99,56,4.2,"2020-01-04 20:12:00",0,"2020-01-04 20:01:00",0.039,0
"2020-01-04 22:00:00",5746,56.47,"2020-01-04 21:00:30",12.74,0.075,"2020-01-04 21:46:00",0,"2020-01-04 21:00:30",1013,28.08,28.51,"2020-01-04 21:45:30",27.73,"2020-01-04 21:26:30",74.45,77.27,"2020-01-04 21:59:00",71.8,"2020-01-04 21:00:30",37.45,38.89,"2020-01-04 21:00:30",36.24,"2020-01-04 21:59:30",38.21,38.55,"2020-01-04 21:00:30",37.85,"2020-01-04 22:00:00",36.85,36.95,"2020-01-04 21:39:30",36.77,"2020-01-04 21:30:00",35.82,35.96,"2020-01-04 21:49:00",35.69,"2020-01-04 21:00:30",35.31,35.35,"2020-01-04 21:21:30",35.17,"2020-01-04 21:01:30",34.73,34.81,"2020-01-04 21:35:00",34.61,"2020-01-04 21:02:30",4.991,5.057,"2020-01-04 21:00:30",4.929,"2020-01-04 21:59:30",3.507,3.516,"2020-01-04 21:05:30",3.496,"2020-01-04 21:56:00",4,4.007,"2020-01-04 21:20:30",3.996,"2020-01-04 21:04:30",2.229,2.232,"2020-01-04 21:22:30",2.225,"2020-01-04 21:05:30",11.04,11.06,"2020-01-04 21:57:30",11.02,"2020-01-04 21:03:30",25.48,25.51,"2020-01-04 21:47:00",25.46,"2020-01-04 21:16:00",0.002128971,0,0.871,357.6,40.49,352,2.5,"2020-01-04 21:04:30",0,"2020-01-04 21:09:00",1.571,60.76,36.77,359,4.3,"2020-01-04 21:34:30",0,"2020-01-04 21:13:30",-0.008,0
"2020-01-04 23:00:00",5747,57.47,"2020-01-04 23:00:00",12.74,0.072,"2020-01-04 22:26:30",0,"2020-01-04 22:00:30",1014,28.01,28.43,"2020-01-04 22:50:00",27.6,"2020-01-04 22:26:30",76.31,78.5,"2020-01-04 22:50:30",74.16,"2020-01-04 22:26:30",35.44,36.24,"2020-01-04 22:00:30",34.75,"2020-01-04 23:00:00",37.54,37.91,"2020-01-04 22:01:30",37.17,"2020-01-04 22:59:30",36.81,36.95,"2020-01-04 22:03:00",36.75,"2020-01-04 22:02:30",36.01,36.13,"2020-01-04 22:58:00",35.9,"2020-01-04 22:00:30",35.4,35.54,"2020-01-04 22:53:00",35.33,"2020-01-04 22:00:30",34.76,34.81,"2020-01-04 22:57:30",34.69,"2020-01-04 22:17:30",4.882,4.932,"2020-01-04 22:00:30",4.832,"2020-01-04 22:56:30",3.491,3.504,"2020-01-04 22:01:30",3.478,"2020-01-04 22:54:30",4.001,4.007,"2020-01-04 22:16:30",3.998,"2020-01-04 22:01:00",2.231,2.236,"2020-01-04 22:42:30",2.228,"2020-01-04 22:02:30",11.06,11.08,"2020-01-04 22:56:00",11.06,"2020-01-04 22:00:30",25.52,25.54,"2020-01-04 22:50:30",25.49,"2020-01-04 22:01:00",0.001547989,0,0.843,354.5,52.85,307,2,"2020-01-04 22:34:30",0,"2020-01-04 22:13:30",1.527,61.77,45.12,89,4.9,"2020-01-04 22:40:00",0,"2020-01-04 22:02:30",-0.009,0
"2020-01-05 00:00:00",5748,56.71,"2020-01-04 23:40:00",12.73,0.073,"2020-01-04 23:37:30",0,"2020-01-04 23:00:30",1014,28.2,28.39,"2020-01-04 23:15:30",28.03,"2020-01-04 23:53:00",77.59,78.64,"2020-01-04 23:10:30",76.29,"2020-01-04 23:46:00",34.26,34.73,"2020-01-04 23:08:00",33.83,"2020-01-04 23:55:00",36.93,37.2,"2020-01-04 23:00:30",36.55,"2020-01-04 23:59:00",36.68,36.8,"2020-01-04 23:00:30",36.56,"2020-01-04 23:55:30",36.12,36.17,"2020-01-04 23:11:30",36.06,"2020-01-04 23:01:00",35.54,35.59,"2020-01-04 23:51:30",35.48,"2020-01-04 23:10:00",34.83,34.98,"2020-01-04 23:58:30",34.71,"2020-01-04 23:25:30",4.811,4.841,"2020-01-04 23:00:30",4.783,"2020-01-05 00:00:00",3.471,3.484,"2020-01-04 23:01:00",3.456,"2020-01-04 23:55:30",3.997,4.003,"2020-01-04 23:24:00",3.992,"2020-01-04 23:20:00",2.232,2.235,"2020-01-04 23:15:00",2.229,"2020-01-04 23:05:00",11.08,11.09,"2020-01-04 23:39:30",11.07,"2020-01-04 23:00:30",25.54,25.57,"2020-01-04 23:48:00",25.52,"2020-01-04 23:00:30",0.001265582,0,0.957,341.6,43.72,218,2.8,"2020-01-04 23:31:00",0,"2020-01-04 23:07:30",1.404,61.34,40.11,58,4.5,"2020-01-04 23:51:30",0,"2020-01-04 23:18:30",-0.007,0
"2020-01-05 01:00:00",5749,56.29,"2020-01-05 00:59:00",12.7,0.069,"2020-01-05 00:21:00",0,"2020-01-05 00:00:30",1014,28.05,28.19,"2020-01-05 00:45:30",27.7,"2020-01-05 00:42:30",76.78,78.32,"2020-01-05 00:57:00",75.51,"2020-01-05 00:17:30",33.43,33.9,"2020-01-05 00:00:30",33.05,"2020-01-05 00:56:00",36.41,36.7,"2020-01-05 00:01:30",36.14,"2020-01-05 00:58:30",36.45,36.6,"2020-01-05 00:00:30",36.36,"2020-01-05 00:58:30",36.12,36.19,"2020-01-05 00:15:30",36.06,"2020-01-05 00:51:30",35.62,35.72,"2020-01-05 00:42:30",35.54,"2020-01-05 00:00:30",34.94,35,"2020-01-05 00:19:30",34.83,"2020-01-05 00:01:30",4.764,4.792,"2020-01-05 00:01:30",4.742,"2020-01-05 00:58:30",3.454,3.468,"2020-01-05 00:02:30",3.441,"2020-01-05 00:58:30",3.993,4,"2020-01-05 00:24:00",3.988,"2020-01-05 00:50:00",2.233,2.235,"2020-01-05 00:16:00",2.231,"2020-01-05 00:14:00",11.09,11.1,"2020-01-05 00:44:30",11.08,"2020-01-05 00:01:30",25.56,25.59,"2020-01-05 00:54:00",25.54,"2020-01-05 00:00:30",0.001148542,0,0.908,345.5,47.39,304,2.9,"2020-01-05 00:21:00",0,"2020-01-05 00:21:30",1.641,51.39,34.62,29,5.1,"2020-01-05 00:53:30",0,"2020-01-05 00:10:00",-0.008,0
"2020-01-05 02:00:00",5750,56.11,"2020-01-05 01:27:00",12.65,0.066,"2020-01-05 01:44:00",0,"2020-01-05 01:00:30",1014,27.59,28.13,"2020-01-05 01:40:30",27.4,"2020-01-05 01:08:00",77.34,78.73,"2020-01-05 01:49:30",75.53,"2020-01-05 01:02:30",32.81,33.08,"2020-01-05 01:00:30",32.45,"2020-01-05 01:58:30",35.97,36.25,"2020-01-05 01:03:30",35.74,"2020-01-05 01:49:30",36.23,36.39,"2020-01-05 01:00:30",36.07,"2020-01-05 01:56:00",36.06,36.13,"2020-01-05 01:00:30",35.93,"2020-01-05 01:56:00",35.73,35.77,"2020-01-05 01:51:00",35.59,"2020-01-05 01:07:30",34.95,35.03,"2020-01-05 01:34:00",34.88,"2020-01-05 01:21:30",4.73,4.745,"2020-01-05 01:06:30",4.714,"2020-01-05 01:53:00",3.437,3.447,"2020-01-05 01:17:30",3.425,"2020-01-05 01:58:30",3.987,3.992,"2020-01-05 01:07:30",3.982,"2020-01-05 01:44:30",2.234,2.238,"2020-01-05 01:38:30",2.229,"2020-01-05 01:27:30",11.09,11.1,"2020-01-05 01:00:30",11.08,"2020-01-05 01:01:00",25.59,25.61,"2020-01-05 01:40:30",25.56,"2020-01-05 01:01:30",0.0009951524,0,0.699,351.6,67.19,69,3.1,"2020-01-05 01:40:00",0,"2020-01-05 01:03:30",1.335,73.15,46.04,33,3.8,"2020-01-05 01:02:00",0,"2020-01-05 01:03:30",-0.012,0
"2020-01-05 03:00:00",5751,55.39,"2020-01-05 02:46:30",12.66,0.067,"2020-01-05 02:54:00",0,"2020-01-05 02:00:30",1013,27.54,28.06,"2020-01-05 02:45:30",27.34,"2020-01-05 02:14:30",78.15,79.5,"2020-01-05 02:59:00",76.9,"2020-01-05 02:34:00",32.35,32.5,"2020-01-05 02:00:30",32.19,"2020-01-05 02:59:30",35.56,35.81,"2020-01-05 02:05:30",35.34,"2020-01-05 02:57:00",35.95,36.08,"2020-01-05 02:05:30",35.77,"2020-01-05 02:44:30",35.92,36.03,"2020-01-05 02:01:30",35.9,"2020-01-05 02:08:30",35.74,35.77,"2020-01-05 02:10:30",35.69,"2020-01-05 02:55:00",35.03,35.16,"2020-01-05 02:59:30",34.91,"2020-01-05 02:02:30",4.707,4.719,"2020-01-05 02:02:00",4.694,"2020-01-05 02:59:30",3.424,3.433,"2020-01-05 02:03:30",3.413,"2020-01-05 02:59:00",3.982,3.988,"2020-01-05 02:01:30",3.976,"2020-01-05 02:43:30",2.235,2.238,"2020-01-05 02:02:30",2.231,"2020-01-05 02:51:00",11.1,11.1,"2020-01-05 02:23:30",11.09,"2020-01-05 02:06:00",25.6,25.61,"2020-01-05 02:18:30",25.58,"2020-01-05 02:06:00",0.0008880199,0,0.738,345.7,62.64,6,2.1,"2020-01-05 02:53:00",0,"2020-01-05 02:04:00",1.435,65.34,48.08,37,5.1,"2020-01-05 02:26:30",0,"2020-01-05 02:09:30",-0.012,0
"2020-01-05 04:00:00",5752,55.41,"2020-01-05 03:53:30",12.65,0.064,"2020-01-05 04:00:00",0,"2020-01-05 03:00:30",1013,27.47,27.87,"2020-01-05 03:44:00",27.14,"2020-01-05 03:11:30",77.29,79.05,"2020-01-05 03:04:30",75.66,"2020-01-05 03:19:00",32.02,32.24,"2020-01-05 03:03:00",31.85,"2020-01-05 03:47:00",35.25,35.44,"2020-01-05 03:03:30",35.05,"2020-01-05 03:59:00",35.7,35.82,"2020-01-05 03:01:00",35.55,"2020-01-05 03:55:30",35.82,35.98,"2020-01-05 03:07:30",35.69,"2020-01-05 03:49:00",35.74,35.79,"2020-01-05 03:23:30",35.7,"2020-01-05 03:29:30",35.12,35.2,"2020-01-05 03:16:00",35.02,"2020-01-05 03:08:00",4.694,4.705,"2020-01-05 03:01:30",4.685,"2020-01-05 03:41:00",3.409,3.417,"2020-01-05 03:00:30",3.399,"2020-01-05 03:50:30",3.977,3.982,"2020-01-05 03:01:00",3.972,"2020-01-05 03:19:30",2.234,2.238,"2020-01-05 03:25:00",2.231,"2020-01-05 03:18:00",11.1,11.1,"2020-01-05 03:46:00",11.09,"2020-01-05 03:07:30",25.6,25.62,"2020-01-05 03:00:30",25.58,"2020-01-05 03:17:00",0.0008417818,0,0.838,351.6,40.72,322,2.5,"2020-01-05 03:42:30",0,"2020-01-05 03:01:30",1.532,52.38,38.35,10,4.6,"2020-01-05 03:24:30",0,"2020-01-05 03:21:30",-0.01,0
"2020-01-05 05:00:00",5753,55.11,"2020-01-05 05:00:00",12.64,0.064,"2020-01-05 04:00:30",0,"2020-01-05 04:00:30",1012,27.62,27.82,"2020-01-05 04:55:30",27.44,"2020-01-05 04:40:30",76.97,79.09,"2020-01-05 04:11:00",74.62,"2020-01-05 04:45:30",31.68,31.89,"2020-01-05 04:05:00",31.48,"2020-01-05 04:57:30",34.92,35.15,"2020-01-05 04:01:30",34.72,"2020-01-05 04:52:30",35.5,35.61,"2020-01-05 04:24:30",35.36,"2020-01-05 04:42:00",35.72,35.79,"2020-01-05 04:03:30",35.67,"2020-01-05 04:54:00",35.73,35.77,"2020-01-05 04:06:30",35.56,"2020-01-05 04:54:00",35.14,35.21,"2020-01-05 04:54:30",35.04,"2020-01-05 04:07:00",4.677,4.688,"2020-01-05 04:04:00",4.662,"2020-01-05 04:50:30",3.398,3.409,"2020-01-05 04:06:30",3.39,"2020-01-05 04:40:00",3.969,3.976,"2020-01-05 04:00:30",3.964,"2020-01-05 04:37:30",2.232,2.235,"2020-01-05 04:00:30",2.226,"2020-01-05 04:56:30",11.1,11.11,"2020-01-05 04:38:00",11.09,"2020-01-05 04:23:30",25.6,25.62,"2020-01-05 04:15:00",25.59,"2020-01-05 04:11:30",0.0007797813,0,0.89,355.1,31.68,26,1.9,"2020-01-05 04:22:00",0,"2020-01-05 04:00:30",1.472,43.5,31.47,53,4.1,"2020-01-05 04:02:30",0,"2020-01-05 04:27:00",-0.009,0
"2020-01-05 06:00:00",5754,54.66,"2020-01-05 05:41:00",12.61,0.066,"2020-01-05 05:59:30",0,"2020-01-05 05:00:30",1012,27.44,27.86,"2020-01-05 05:05:30",27.08,"2020-01-05 05:44:30",75.39,76.68,"2020-01-05 05:09:00",74.23,"2020-01-05 05:16:30",31.51,31.62,"2020-01-05 05:04:00",31.44,"2020-01-05 05:40:30",34.65,34.82,"2020-01-05 05:02:00",34.51,"2020-01-05 05:51:30",35.27,35.42,"2020-01-05 05:11:00",35.14,"2020-01-05 05:46:30",35.6,35.75,"2020-01-05 05:13:00",35.48,"2020-01-05 05:27:00",35.67,35.75,"2020-01-05 05:00:30",35.54,"2020-01-05 05:53:30",35.15,35.2,"2020-01-05 05:14:00",35.07,"2020-01-05 05:19:30",4.67,4.676,"2020-01-05 05:05:00",4.659,"2020-01-05 05:07:00",3.387,3.395,"2020-01-05 05:18:00",3.378,"2020-01-05 05:58:00",3.964,3.97,"2020-01-05 05:01:30",3.957,"2020-01-05 05:55:30",2.23,2.233,"2020-01-05 05:07:00",2.225,"2020-01-05 05:25:30",11.1,11.11,"2020-01-05 05:10:00",11.09,"2020-01-05 05:30:30",25.61,25.63,"2020-01-05 05:50:00",25.6,"2020-01-05 05:12:30",0.0007158538,0,0.692,0.917,40,25,2.1,"2020-01-05 05:47:00",0,"2020-01-05 05:08:30",1.081,50.76,33.48,32,3.3,"2020-01-05 05:39:00",0,"2020-01-05 05:01:30",-0.012,0
"2020-01-05 07:00:00",5755,54.98,"2020-01-05 06:00:30",12.59,0.064,"2020-01-05 06:05:00",0,"2020-01-05 06:00:30",1013,27.09,27.47,"2020-01-05 06:30:30",26.75,"2020-01-05 06:19:30",75.83,77.07,"2020-01-05 06:34:30",74.03,"2020-01-05 06:01:30",31.24,31.46,"2020-01-05 06:01:00",31.01,"2020-01-05 06:58:00",34.41,34.61,"2020-01-05 06:01:30",34.23,"2020-01-05 06:58:00",35.07,35.2,"2020-01-05 06:01:30",34.95,"2020-01-05 06:41:00",35.47,35.56,"2020-01-05 06:12:00",35.3,"2020-01-05 06:55:30",35.57,35.72,"2020-01-05 06:02:00",35.54,"2020-01-05 06:05:00",35.14,35.21,"2020-01-05 06:17:00",35.05,"2020-01-05 06:41:00",4.659,4.671,"2020-01-05 06:01:00",4.648,"2020-01-05 06:59:00",3.378,3.386,"2020-01-05 06:00:30",3.37,"2020-01-05 06:56:30",3.958,3.961,"2020-01-05 06:00:30",3.953,"2020-01-05 06:16:00",2.229,2.232,"2020-01-05 06:42:00",2.225,"2020-01-05 06:26:00",11.1,11.1,"2020-01-05 06:02:00",11.08,"2020-01-05 06:11:00",25.61,25.63,"2020-01-05 06:26:00",25.59,"2020-01-05 06:16:30",0.0008094327,0,0.593,352.2,38.12,180,1.6,"2020-01-05 06:25:30",0,"2020-01-05 06:03:30",0.973,47.94,31.22,51,2.9,"2020-01-05 06:32:30",0,"2020-01-05 06:01:30",0.012,0.208
"2020-01-05 08:00:00",5756,55.05,"2020-01-05 07:46:30",12.59,0.075,"2020-01-05 07:00:30",0,"2020-01-05 07:00:30",1013,27.22,27.66,"2020-01-05 07:35:30",26.82,"2020-01-05 07:02:30",75.15,76.81,"2020-01-05 07:58:30",73.44,"2020-01-05 07:02:30",30.95,31.11,"2020-01-05 07:07:30",30.83,"2020-01-05 07:40:30",34.17,34.33,"2020-01-05 07:01:00",34.01,"2020-01-05 07:59:30",34.85,34.99,"2020-01-05 07:01:30",34.75,"2020-01-05 07:34:30",35.31,35.44,"2020-01-05 07:12:00",35.28,"2020-01-05 07:11:00",35.54,35.56,"2020-01-05 07:04:00",35.51,"2020-01-05 07:39:00",35.14,35.2,"2020-01-05 07:34:00",35.07,"2020-01-05 07:21:00",4.649,4.656,"2020-01-05 07:03:00",4.639,"2020-01-05 07:34:30",3.368,3.378,"2020-01-05 07:02:00",3.36,"2020-01-05 07:45:00",3.954,3.959,"2020-01-05 07:27:00",3.947,"2020-01-05 07:25:30",2.228,2.232,"2020-01-05 07:14:30",2.223,"2020-01-05 07:36:30",11.09,11.1,"2020-01-05 07:06:30",11.08,"2020-01-05 07:59:30",25.61,25.63,"2020-01-05 07:33:00",25.59,"2020-01-05 07:40:00",0.003169782,0,0.401,352.4,36.45,21,1.3,"2020-01-05 07:41:00",0,"2020-01-05 07:00:30",0.843,40.92,31.88,35,2.3,"2020-01-05 07:01:30",0,"2020-01-05 07:05:00",0.009,0.998
"2020-01-05 09:00:00",5757,54.19,"2020-01-05 09:00:00",12.59,7.803,"2020-01-05 08:01:00",0,"2020-01-05 08:00:30",1014,27.42,27.97,"2020-01-05 08:59:00",27.21,"2020-01-05 08:43:00",76.99,77.62,"2020-01-05 08:05:30",76.24,"2020-01-05 08:46:30",30.76,30.91,"2020-01-05 08:21:00",30.62,"2020-01-05 08:39:30",33.91,34.07,"2020-01-05 08:02:00",33.74,"2020-01-05 08:53:00",34.68,34.79,"2020-01-05 08:18:00",34.54,"2020-01-05 08:51:00",35.21,35.35,"2020-01-05 08:09:00",35.07,"2020-01-05 08:41:00",35.49,35.54,"2020-01-05 08:00:30",35.38,"2020-01-05 08:41:30",35.13,35.2,"2020-01-05 08:22:00",35.03,"2020-01-05 08:42:00",4.641,4.648,"2020-01-05 08:00:30",4.634,"2020-01-05 08:26:00",3.361,3.37,"2020-01-05 08:03:00",3.356,"2020-01-05 08:35:00",3.947,3.951,"2020-01-05 08:01:00",3.943,"2020-01-05 08:23:30",2.225,2.229,"2020-01-05 08:41:30",2.22,"2020-01-05 08:16:30",11.08,11.09,"2020-01-05 08:28:00",11.07,"2020-01-05 08:41:00",25.6,25.62,"2020-01-05 08:16:30",25.58,"2020-01-05 08:28:30",0.6774523,0,0.46,354.8,30.94,335,1.7,"2020-01-05 08:11:00",0,"2020-01-05 08:01:30",0.877,54.27,40.49,54,2.2,"2020-01-05 08:29:00",0,"2020-01-05 08:05:30",0.144,1.827
"2020-01-05 10:00:00",5758,52.84,"2020-01-05 09:48:30",12.62,12.7,"2020-01-05 09:35:30",0.022,"2020-01-05 09:40:30",1014,27.71,28.16,"2020-01-05 09:00:30",27.41,"2020-01-05 09:31:00",76.1,77.83,"2020-01-05 09:12:00",74.62,"2020-01-05 10:00:00",30.88,31.11,"2020-01-05 09:55:00",30.62,"2020-01-05 09:06:30",33.75,33.78,"2020-01-05 09:00:30",33.58,"2020-01-05 09:58:30",34.5,34.62,"2020-01-05 09:06:30",34.34,"2020-01-05 09:55:30",35.09,35.18,"2020-01-05 09:27:00",34.98,"2020-01-05 09:49:30",35.36,35.48,"2020-01-05 09:12:30",35.33,"2020-01-05 09:13:00",35.09,35.18,"2020-01-05 09:02:00",34.94,"2020-01-05 09:54:00",4.648,4.659,"2020-01-05 09:45:00",4.634,"2020-01-05 09:12:00",3.352,3.358,"2020-01-05 09:00:30",3.346,"2020-01-05 09:36:00",3.942,3.947,"2020-01-05 09:00:30",3.937,"2020-01-05 09:25:30",2.223,2.228,"2020-01-05 09:01:30",2.218,"2020-01-05 09:39:30",11.08,11.09,"2020-01-05 09:07:00",11.07,"2020-01-05 09:06:00",25.6,25.61,"2020-01-05 09:00:30",25.58,"2020-01-05 09:47:30",1.434165,0,0.591,8.02,33.49,33,1.8,"2020-01-05 09:08:30",0,"2020-01-05 09:03:30",1.006,38.39,30.13,69,2.7,"2020-01-05 09:09:30",0,"2020-01-05 09:02:00",0.293,2.544
"2020-01-05 11:00:00",5759,48.47,"2020-01-05 11:00:00",12.82,14.8,"2020-01-05 10:56:30",0.237,"2020-01-05 10:00:30",1015,28.42,28.73,"2020-01-05 11:00:00",28.08,"2020-01-05 10:01:00",73.38,75.31,"2020-01-05 10:04:30",71.55,"2020-01-05 10:46:30",31.4,31.85,"2020-01-05 10:58:30",31.03,"2020-01-05 10:00:30",33.59,33.68,"2020-01-05 10:01:30",33.54,"2020-01-05 10:38:30",34.33,34.44,"2020-01-05 10:02:00",34.2,"2020-01-05 10:51:30",34.95,35.07,"2020-01-05 10:06:30",34.86,"2020-01-05 10:24:00",35.33,35.37,"2020-01-05 10:37:00",35.32,"2020-01-05 11:00:00",35.02,35.15,"2020-01-05 10:53:30",34.92,"2020-01-05 10:23:30",4.674,4.705,"2020-01-05 10:56:30",4.656,"2020-01-05 10:00:30",3.348,3.354,"2020-01-05 10:08:30",3.344,"2020-01-05 10:23:30",3.938,3.943,"2020-01-05 10:01:30",3.931,"2020-01-05 10:59:00",2.221,2.226,"2020-01-05 10:09:30",2.216,"2020-01-05 10:57:30",11.07,11.08,"2020-01-05 10:00:30",11.06,"2020-01-05 10:56:30",25.59,25.61,"2020-01-05 10:10:30",25.57,"2020-01-05 10:09:00",4.083953,0,0.715,23.45,62.44,139,1.9,"2020-01-05 10:37:30",0,"2020-01-05 10:05:00",1.098,71.04,42.05,141,3.3,"2020-01-05 10:26:30",0,"2020-01-05 10:04:00",0.83,3.07
"2020-01-05 12:00:00",5760,39.87,"2020-01-05 11:58:00",13.17,14.94,"2020-01-05 11:02:00",0.316,"2020-01-05 11:51:30",1015,29.2,30.51,"2020-01-05 11:52:00",28.58,"2020-01-05 11:14:00",70.06,72.15,"2020-01-05 11:07:30",66.96,"2020-01-05 11:52:00",32.46,33.41,"2020-01-05 11:59:30",31.85,"2020-01-05 11:00:30",33.58,33.66,"2020-01-05 11:56:30",33.55,"2020-01-05 11:15:00",34.16,34.29,"2020-01-05 11:02:00",34.12,"2020-01-05 11:55:30",34.89,35.01,"2020-01-05 11:01:30",34.75,"2020-01-05 11:47:30",35.31,35.35,"2020-01-05 11:04:00",35.22,"2020-01-05 11:46:00",34.97,35.05,"2020-01-05 11:01:30",34.87,"2020-01-05 11:43:30",4.724,4.774,"2020-01-05 12:00:00",4.694,"2020-01-05 11:00:30",3.346,3.35,"2020-01-05 11:20:00",3.342,"2020-01-05 12:00:00",3.935,3.941,"2020-01-05 11:02:00",3.929,"2020-01-05 11:10:00",2.217,2.222,"2020-01-05 11:48:00",2.213,"2020-01-05 11:18:00",11.05,11.06,"2020-01-05 11:03:30",11.04,"2020-01-05 11:55:00",25.58,25.6,"2020-01-05 11:02:00",25.56,"2020-01-05 11:50:30",8.748951,0,0.78,117,62.67,159,2.2,"2020-01-05 11:42:00",0,"2020-01-05 11:00:30",1.131,99.4,49.39,137,3.3,"2020-01-05 11:53:30",0,"2020-01-05 11:02:30",1.832,3.358
"2020-01-05 13:00:00",5761,36.06,"2020-01-05 12:50:00",13.17,18.85,"2020-01-05 12:16:00",0.243,"2020-01-05 12:45:30",1014,30.79,31.92,"2020-01-05 12:45:00",29.87,"2020-01-05 12:02:00",67.42,70.34,"2020-01-05 12:19:30",63.47,"2020-01-05 12:46:00",34.81,36.44,"2020-01-05 13:00:00",33.42,"2020-01-05 12:00:30",33.77,33.99,"2020-01-05 12:56:30",33.58,"2020-01-05 12:06:00",34.14,34.24,"2020-01-05 12:42:30",34.05,"2020-01-05 12:47:30",34.75,34.87,"2020-01-05 12:00:30",34.69,"2020-01-05 12:14:30",35.19,35.33,"2020-01-05 12:10:00",35.12,"2020-01-05 12:43:30",34.97,35.02,"2020-01-05 12:11:00",34.88,"2020-01-05 12:05:30",4.837,4.914,"2020-01-05 12:58:30",4.763,"2020-01-05 12:00:30",3.348,3.356,"2020-01-05 12:49:30",3.34,"2020-01-05 12:19:30",3.929,3.935,"2020-01-05 12:53:30",3.925,"2020-01-05 12:33:00",2.216,2.222,"2020-01-05 12:04:30",2.212,"2020-01-05 12:57:00",11.05,11.06,"2020-01-05 12:15:00",11.04,"2020-01-05 12:14:00",25.56,25.58,"2020-01-05 12:00:30",25.54,"2020-01-05 12:48:00",15.84335,0,0.977,135.5,61.69,94,2.5,"2020-01-05 12:47:00",0,"2020-01-05 12:05:30",1.238,116.8,46.41,147,3.2,"2020-01-05 12:54:30",0,"2020-01-05 12:03:00",3.391,3.37
"2020-01-05 14:00:00",5762,36.49,"2020-01-05 13:00:30",13.16,18.95,"2020-01-05 13:39:00",0.267,"2020-01-05 13:00:30",1014,31.16,31.83,"2020-01-05 13:52:00",30.5,"2020-01-05 13:10:00",65.92,67.93,"2020-01-05 13:10:30",63.73,"2020-01-05 13:49:00",38.08,39.71,"2020-01-05 13:59:30",36.44,"2020-01-05 13:00:30",34.3,34.64,"2020-01-05 13:59:30",33.93,"2020-01-05 13:04:00",34.14,34.21,"2020-01-05 13:33:30",34.03,"2020-01-05 13:23:30",34.7,34.8,"2020-01-05 13:16:30",34.56,"2020-01-05 13:54:00",35.13,35.18,"2020-01-05 13:33:30",35.09,"2020-01-05 13:59:30",34.96,35.02,"2020-01-05 13:29:30",34.84,"2020-01-05 13:36:00",4.996,5.069,"2020-01-05 14:00:00",4.917,"2020-01-05 13:00:30",3.361,3.376,"2020-01-05 14:00:00",3.352,"2020-01-05 13:00:30",3.927,3.933,"2020-01-05 13:19:30",3.923,"2020-01-05 13:05:30",2.214,2.219,"2020-01-05 13:31:00",2.21,"2020-01-05 13:10:00",11.03,11.04,"2020-01-05 13:00:30",11.02,"2020-01-05 13:49:00",25.53,25.54,"2020-01-05 13:00:30",25.51,"2020-01-05 13:48:30",18.77176,0,1.021,138.7,58.51,0,2.8,"2020-01-05 13:18:00",0,"2020-01-05 13:05:30",1.392,111.1,46.5,64,4.3,"2020-01-05 13:06:30",0,"2020-01-05 13:02:30",4.035,3.129
"2020-01-05 15:00:00",5763,37.77,"2020-01-05 14:00:30",13.16,18.88,"2020-01-05 14:56:30",0.266,"2020-01-05 14:58:30",1013,31,31.79,"2020-01-05 14:45:00",30.23,"2020-01-05 14:31:30",64.02,67.08,"2020-01-05 14:08:30",61,"2020-01-05 14:45:30",40.79,41.74,"2020-01-05 14:58:00",39.67,"2020-01-05 14:01:00",35.11,35.61,"2020-01-05 15:00:00",34.61,"2020-01-05 14:00:30",34.26,34.39,"2020-01-05 14:37:30",34.13,"2020-01-05 14:02:00",34.62,34.75,"2020-01-05 14:52:00",34.5,"2020-01-05 14:17:00",35.11,35.14,"2020-01-05 14:02:30",34.97,"2020-01-05 14:51:30",34.91,35.02,"2020-01-05 14:02:30",34.76,"2020-01-05 14:51:30",5.129,5.184,"2020-01-05 14:59:30",5.069,"2020-01-05 14:00:30",3.384,3.399,"2020-01-05 14:56:30",3.372,"2020-01-05 14:01:00",3.931,3.937,"2020-01-05 14:27:00",3.927,"2020-01-05 14:26:30",2.214,2.219,"2020-01-05 14:19:30",2.21,"2020-01-05 14:01:00",11.02,11.03,"2020-01-05 14:01:00",11,"2020-01-05 14:53:00",25.51,25.53,"2020-01-05 14:01:00",25.49,"2020-01-05 14:26:30",17.39442,0,0.91,97.1,77.67,64,3,"2020-01-05 14:07:00",0,"2020-01-05 14:05:30",1.452,109.2,44.88,128,5,"2020-01-05 14:15:30",0,"2020-01-05 14:19:30",3.741,2.651
"2020-01-05 16:00:00",5764,39.11,"2020-01-05 15:38:30",13.13,18.68,"2020-01-05 15:38:30",0.192,"2020-01-05 15:20:00",1013,31.38,32.54,"2020-01-05 15:30:00",30.69,"2020-01-05 15:59:30",63.09,65.77,"2020-01-05 15:44:00",58.53,"2020-01-05 15:31:00",42.7,43.71,"2020-01-05 16:00:00",41.69,"2020-01-05 15:02:00",35.94,36.42,"2020-01-05 15:59:30",35.53,"2020-01-05 15:06:00",34.57,34.8,"2020-01-05 15:52:30",34.36,"2020-01-05 15:01:00",34.7,34.8,"2020-01-05 15:42:30",34.55,"2020-01-05 15:02:00",35.04,35.12,"2020-01-05 15:07:30",34.96,"2020-01-05 15:11:00",34.83,34.93,"2020-01-05 15:02:00",34.73,"2020-01-05 15:18:30",5.226,5.27,"2020-01-05 15:58:30",5.175,"2020-01-05 15:01:30",3.411,3.427,"2020-01-05 15:55:00",3.392,"2020-01-05 15:01:30",3.936,3.943,"2020-01-05 15:40:00",3.931,"2020-01-05 15:00:30",2.212,2.218,"2020-01-05 15:02:00",2.208,"2020-01-05 15:19:00",11.01,11.02,"2020-01-05 15:05:00",10.99,"2020-01-05 15:59:00",25.49,25.52,"2020-01-05 15:02:00",25.48,"2020-01-05 15:42:00",19.56209,0,1.008,102.4,63.88,99,2.9,"2020-01-05 15:06:30",0,"2020-01-05 15:20:00",1.555,103.5,45.01,120,3.6,"2020-01-05 15:39:30",0,"2020-01-05 15:10:30",4.218,1.963
"2020-01-05 17:00:00",5765,39.74,"2020-01-05 16:15:30",13.14,18.53,"2020-01-05 16:44:00",0.22,"2020-01-05 16:17:30",1012,31.53,32.46,"2020-01-05 16:43:00",30.69,"2020-01-05 16:00:30",64.09,66.02,"2020-01-05 16:48:30",61.06,"2020-01-05 16:44:00",44.25,44.6,"2020-01-05 16:58:00",43.67,"2020-01-05 16:00:30",36.74,37.16,"2020-01-05 16:58:30",36.32,"2020-01-05 16:06:30",34.95,35.18,"2020-01-05 16:49:30",34.75,"2020-01-05 16:00:30",34.78,34.96,"2020-01-05 16:58:30",34.65,"2020-01-05 16:08:00",35.01,35.12,"2020-01-05 16:12:00",34.91,"2020-01-05 16:39:00",34.78,34.85,"2020-01-05 16:56:00",34.71,"2020-01-05 16:16:00",5.291,5.306,"2020-01-05 16:54:30",5.27,"2020-01-05 16:00:30",3.437,3.451,"2020-01-05 16:53:00",3.421,"2020-01-05 16:14:00",3.946,3.951,"2020-01-05 16:40:30",3.939,"2020-01-05 16:00:30",2.213,2.218,"2020-01-05 16:22:00",2.209,"2020-01-05 16:20:30",11,11.02,"2020-01-05 16:10:00",10.99,"2020-01-05 16:03:00",25.48,25.49,"2020-01-05 16:07:30",25.46,"2020-01-05 16:58:30",15.838,0,0.937,107.8,66.62,91,2.7,"2020-01-05 16:05:30",0,"2020-01-05 16:07:30",1.348,103.8,44.64,134,4.3,"2020-01-05 16:09:00",0,"2020-01-05 16:01:00",3.424,1.143
"2020-01-05 18:00:00",5766,40.67,"2020-01-05 17:00:30",13.14,18.89,"2020-01-05 17:19:00",0.214,"2020-01-05 17:15:30",1012,30.86,31.53,"2020-01-05 17:54:00",30.38,"2020-01-05 17:41:30",66.32,68.86,"2020-01-05 17:23:30",63.65,"2020-01-05 17:17:30",44.2,44.62,"2020-01-05 17:04:30",43.67,"2020-01-05 17:55:30",37.43,37.76,"2020-01-05 18:00:00",37.09,"2020-01-05 17:00:30",35.38,35.61,"2020-01-05 17:55:00",35.16,"2020-01-05 17:00:30",34.94,35.1,"2020-01-05 17:59:30",34.82,"2020-01-05 17:00:30",35.06,35.14,"2020-01-05 17:34:00",34.95,"2020-01-05 17:12:00",34.77,34.84,"2020-01-05 17:11:00",34.69,"2020-01-05 17:08:00",5.27,5.306,"2020-01-05 17:01:00",5.233,"2020-01-05 17:59:00",3.461,3.474,"2020-01-05 17:52:30",3.447,"2020-01-05 17:00:30",3.955,3.961,"2020-01-05 17:57:00",3.947,"2020-01-05 17:01:00",2.214,2.219,"2020-01-05 17:44:30",2.208,"2020-01-05 17:02:30",11,11.01,"2020-01-05 17:31:00",10.99,"2020-01-05 17:01:00",25.47,25.48,"2020-01-05 17:00:30",25.45,"2020-01-05 17:07:30",11.14281,0,1.055,124.5,66.19,93,3.4,"2020-01-05 17:41:00",0,"2020-01-05 17:00:30",1.251,107.5,51.87,151,3.2,"2020-01-05 17:38:30",0,"2020-01-05 17:04:30",2.376,0.327
"2020-01-05 19:00:00",5767,44.37,"2020-01-05 18:01:30",13.15,18.01,"2020-01-05 18:20:00",0.236,"2020-01-05 18:30:30",1012,30.22,31.21,"2020-01-05 18:07:30",29.51,"2020-01-05 18:24:30",67.31,70.14,"2020-01-05 18:51:30",64.15,"2020-01-05 18:04:00",42.97,43.69,"2020-01-05 18:02:00",42.07,"2020-01-05 18:59:30",37.82,37.98,"2020-01-05 19:00:00",37.7,"2020-01-05 18:00:30",35.79,35.98,"2020-01-05 18:47:00",35.57,"2020-01-05 18:00:30",35.16,35.36,"2020-01-05 18:54:00",35.03,"2020-01-05 18:02:00",35.12,35.16,"2020-01-05 18:30:00",35.07,"2020-01-05 18:04:30",34.77,34.83,"2020-01-05 18:57:30",34.69,"2020-01-05 18:03:30",5.187,5.233,"2020-01-05 18:00:30",5.135,"2020-01-05 19:00:00",3.478,3.486,"2020-01-05 18:43:30",3.468,"2020-01-05 18:00:30",3.966,3.974,"2020-01-05 18:59:30",3.959,"2020-01-05 18:00:30",2.217,2.222,"2020-01-05 18:30:30",2.212,"2020-01-05 18:00:30",11.01,11.02,"2020-01-05 18:54:30",11,"2020-01-05 18:10:30",25.48,25.49,"2020-01-05 18:44:00",25.46,"2020-01-05 18:01:30",7.456809,0,0.988,138.5,55.84,244,2.7,"2020-01-05 18:53:00",0,"2020-01-05 18:02:00",1.383,118.6,44.88,117,5.1,"2020-01-05 18:44:30",0,"2020-01-05 18:03:00",0.797,0.002
"2020-01-05 20:00:00",5768,46.99,"2020-01-05 19:00:30",12.93,13.01,"2020-01-05 20:00:00",0.001,"2020-01-05 19:29:00",1012,29.5,30.03,"2020-01-05 19:10:00",28.72,"2020-01-05 19:53:00",69.71,73.05,"2020-01-05 19:53:00",66.45,"2020-01-05 19:07:30",41.21,42.13,"2020-01-05 19:01:30",40.1,"2020-01-05 19:59:30",37.92,38.02,"2020-01-05 19:05:30",37.77,"2020-01-05 19:55:30",36.12,36.29,"2020-01-05 19:55:30",35.96,"2020-01-05 19:04:30",35.36,35.56,"2020-01-05 19:58:30",35.28,"2020-01-05 19:05:30",35.18,35.33,"2020-01-05 19:58:00",35.12,"2020-01-05 19:02:30",34.76,34.87,"2020-01-05 19:27:00",34.67,"2020-01-05 19:38:00",5.077,5.138,"2020-01-05 19:01:00",5.009,"2020-01-05 20:00:00",3.484,3.492,"2020-01-05 19:44:30",3.48,"2020-01-05 19:01:00",3.976,3.982,"2020-01-05 19:51:00",3.97,"2020-01-05 19:00:30",2.221,2.226,"2020-01-05 19:43:00",2.215,"2020-01-05 19:13:00",11.02,11.04,"2020-01-05 19:44:30",11.01,"2020-01-05 19:02:30",25.49,25.51,"2020-01-05 19:57:30",25.47,"2020-01-05 19:01:00",3.518962,0,0.793,140.7,60.42,183,3.1,"2020-01-05 19:16:00",0,"2020-01-05 19:01:30",1.083,114.9,43.69,77,3.7,"2020-01-05 19:17:00",0,"2020-01-05 19:01:00",0.375,0
"2020-01-05 21:00:00",5769,52,"2020-01-05 20:00:30",12.79,1.683,"2020-01-05 21:00:00",-0.001,"2020-01-05 20:14:00",1012,28.67,29.12,"2020-01-05 20:15:30",28.46,"2020-01-05 20:11:00",73.31,74.54,"2020-01-05 20:19:30",71.76,"2020-01-05 20:02:30",38.7,40.1,"2020-01-05 20:00:30",37.37,"2020-01-05 20:59:30",37.74,37.84,"2020-01-05 20:07:00",37.57,"2020-01-05 20:48:30",36.37,36.41,"2020-01-05 20:20:30",36.21,"2020-01-05 20:01:30",35.58,35.78,"2020-01-05 20:50:30",35.47,"2020-01-05 20:01:00",35.32,35.37,"2020-01-05 20:49:00",35.2,"2020-01-05 20:13:30",34.8,34.93,"2020-01-05 20:54:30",34.68,"2020-01-05 20:06:00",4.945,5.012,"2020-01-05 20:00:30",4.882,"2020-01-05 20:58:30",3.482,3.49,"2020-01-05 20:02:00",3.474,"2020-01-05 21:00:00",3.98,3.986,"2020-01-05 20:42:30",3.974,"2020-01-05 20:11:00",2.224,2.228,"2020-01-05 20:25:30",2.219,"2020-01-05 20:04:30",11.03,11.04,"2020-01-05 20:49:00",11.02,"2020-01-05 20:03:00",25.51,25.54,"2020-01-05 20:56:00",25.49,"2020-01-05 20:02:30",0.3439602,0,0.638,156.6,64.07,64,2.4,"2020-01-05 20:19:30",0,"2020-01-05 20:04:30",1.048,119.8,48.47,118,4.5,"2020-01-05 20:14:00",0,"2020-01-05 20:23:30",0.026,0
"2020-01-05 22:00:00",5770,56.67,"2020-01-05 21:00:30",12.76,0.078,"2020-01-05 21:46:30",0,"2020-01-05 21:00:30",1013,28.51,28.7,"2020-01-05 21:05:30",28.3,"2020-01-05 21:43:00",74.92,75.97,"2020-01-05 22:00:00",73.46,"2020-01-05 21:00:30",36.26,37.35,"2020-01-05 21:00:30",35.38,"2020-01-05 21:59:00",37.33,37.6,"2020-01-05 21:00:30",36.96,"2020-01-05 21:57:30",36.39,36.42,"2020-01-05 21:15:30",36.37,"2020-01-05 21:02:30",35.72,35.79,"2020-01-05 21:59:00",35.64,"2020-01-05 21:06:00",35.35,35.43,"2020-01-05 21:38:00",35.33,"2020-01-05 21:00:30",34.9,35,"2020-01-05 21:51:00",34.74,"2020-01-05 21:02:30",4.824,4.882,"2020-01-05 21:00:30",4.771,"2020-01-05 21:59:00",3.471,3.48,"2020-01-05 21:08:30",3.462,"2020-01-05 21:53:30",3.987,3.992,"2020-01-05 21:53:00",3.984,"2020-01-05 21:00:30",2.228,2.232,"2020-01-05 21:50:30",2.222,"2020-01-05 21:04:00",11.05,11.06,"2020-01-05 21:42:30",11.04,"2020-01-05 21:02:00",25.52,25.54,"2020-01-05 21:53:00",25.51,"2020-01-05 21:01:30",0.001755281,0,0.663,128,78.96,235,1.7,"2020-01-05 21:57:00",0,"2020-01-05 21:01:30",1.238,94.3,51.91,51,4,"2020-01-05 21:16:00",0,"2020-01-05 21:06:00",-0.012,0
"2020-01-05 23:00:00",5771,56.85,"2020-01-05 22:54:30",12.73,0.076,"2020-01-05 22:34:30",0,"2020-01-05 22:00:30",1013,28.08,28.53,"2020-01-05 22:02:00",27.73,"2020-01-05 22:41:00",76.17,78.37,"2020-01-05 22:50:30",73.97,"2020-01-05 22:19:00",34.66,35.31,"2020-01-05 22:00:30",34.02,"2020-01-05 23:00:00",36.8,37.04,"2020-01-05 22:16:00",36.53,"2020-01-05 22:55:00",36.38,36.41,"2020-01-05 22:38:30",36.29,"2020-01-05 22:56:30",35.83,35.96,"2020-01-05 22:34:00",35.69,"2020-01-05 22:05:00",35.5,35.57,"2020-01-05 22:21:30",35.35,"2020-01-05 22:06:30",34.93,35.02,"2020-01-05 22:50:00",34.84,"2020-01-05 22:27:30",4.738,4.783,"2020-01-05 22:01:00",4.705,"2020-01-05 22:59:00",3.456,3.47,"2020-01-05 22:00:30",3.443,"2020-01-05 22:59:30",3.985,3.99,"2020-01-05 22:02:00",3.98,"2020-01-05 22:57:30",2.23,2.235,"2020-01-05 22:21:00",2.226,"2020-01-05 22:50:00",11.06,11.08,"2020-01-05 22:22:00",11.06,"2020-01-05 22:06:00",25.54,25.57,"2020-01-05 22:58:30",25.52,"2020-01-05 22:01:30",0.001402626,0,0.726,64.05,84.1,7,2,"2020-01-05 22:26:00",0,"2020-01-05 22:07:00",1.227,87.7,54.68,75,5.3,"2020-01-05 22:18:30",0,"2020-01-05 22:01:30",-0.011,0
"2020-01-06 00:00:00",5772,56.87,"2020-01-05 23:21:30",12.7,0.077,"2020-01-05 23:34:30",0,"2020-01-05 23:00:30",1014,27.71,28.26,"2020-01-05 23:00:30",27.41,"2020-01-05 23:54:30",76.76,78.01,"2020-01-05 23:30:00",75.34,"2020-01-05 23:40:00",33.56,34.11,"2020-01-05 23:02:30",33.03,"2020-01-06 00:00:00",36.32,36.64,"2020-01-05 23:01:30",36.09,"2020-01-05 23:57:30",36.23,36.39,"2020-01-05 23:03:00",36.16,"2020-01-05 23:54:30",35.91,35.98,"2020-01-05 23:24:30",35.84,"2020-01-05 23:05:30",35.54,35.59,"2020-01-05 23:59:00",35.52,"2020-01-05 23:19:30",34.94,35.05,"2020-01-05 23:49:30",34.86,"2020-01-05 23:09:30",4.678,4.702,"2020-01-05 23:01:00",4.653,"2020-01-05 23:51:30",3.439,3.451,"2020-01-05 23:11:30",3.425,"2020-01-05 23:59:00",3.984,3.99,"2020-01-05 23:20:00",3.978,"2020-01-05 23:54:30",2.231,2.233,"2020-01-05 23:12:00",2.228,"2020-01-05 23:07:30",11.08,11.08,"2020-01-05 23:43:00",11.07,"2020-01-05 23:00:30",25.57,25.58,"2020-01-05 23:30:00",25.55,"2020-01-05 23:00:30",0.001240169,0,0.598,11.39,79.95,232,1.8,"2020-01-05 23:07:00",0,"2020-01-05 23:16:00",0.998,79.02,57.87,33,3.3,"2020-01-05 23:15:30",0,"2020-01-05 23:07:30",-0.014,0
"2020-01-06 01:00:00",5773,55.99,"2020-01-06 00:57:30",12.71,0.076,"2020-01-06 00:46:30",0,"2020-01-06 00:00:30",1014,27.88,28.2,"2020-01-06 00:40:30",27.4,"2020-01-06 00:03:00",78.33,79.62,"2020-01-06 00:40:00",75.92,"2020-01-06 00:01:30",32.73,33.08,"2020-01-06 00:00:30",32.45,"2020-01-06 00:52:00",35.85,36.11,"2020-01-06 00:02:00",35.59,"2020-01-06 00:56:30",36.03,36.2,"2020-01-06 00:01:30",35.93,"2020-01-06 00:58:30",35.89,35.96,"2020-01-06 00:04:00",35.75,"2020-01-06 00:58:00",35.61,35.77,"2020-01-06 00:48:00",35.54,"2020-01-06 00:02:00",35.01,35.13,"2020-01-06 00:57:30",34.89,"2020-01-06 00:17:30",4.636,4.656,"2020-01-06 00:09:30",4.619,"2020-01-06 00:59:30",3.424,3.435,"2020-01-06 00:05:00",3.413,"2020-01-06 00:49:30",3.98,3.984,"2020-01-06 00:05:00",3.976,"2020-01-06 00:10:00",2.231,2.236,"2020-01-06 00:26:00",2.228,"2020-01-06 00:21:00",11.08,11.09,"2020-01-06 00:05:00",11.07,"2020-01-06 00:12:00",25.58,25.6,"2020-01-06 00:28:00",25.57,"2020-01-06 00:03:30",0.001023858,0,0.701,347.6,57.99,357,1.8,"2020-01-06 00:21:30",0,"2020-01-06 00:15:30",1.402,69.02,41.55,63,4.6,"2020-01-06 00:51:00",0,"2020-01-06 00:11:00",-0.012,0
"2020-01-06 02:00:00",5774,55.73,"2020-01-06 01:58:30",12.69,0.075,"2020-01-06 01:38:00",0,"2020-01-06 01:00:30",1013,27.92,28.06,"2020-01-06 01:00:30",27.71,"2020-01-06 01:01:30",79.61,80.7,"2020-01-06 01:52:00",78.58,"2020-01-06 01:19:00",32.21,32.49,"2020-01-06 01:08:30",31.98,"2020-01-06 02:00:00",35.45,35.64,"2020-01-06 01:02:00",35.21,"2020-01-06 02:00:00",35.8,35.98,"2020-01-06 01:02:00",35.67,"2020-01-06 01:59:30",35.77,35.91,"2020-01-06 01:04:30",35.69,"2020-01-06 01:35:00",35.68,35.75,"2020-01-06 01:07:30",35.56,"2020-01-06 01:23:30",35.11,35.2,"2020-01-06 01:05:30",34.97,"2020-01-06 01:06:30",4.611,4.622,"2020-01-06 01:00:30",4.597,"2020-01-06 01:56:30",3.409,3.421,"2020-01-06 01:01:30",3.397,"2020-01-06 02:00:00",3.976,3.982,"2020-01-06 01:03:30",3.97,"2020-01-06 01:49:00",2.233,2.236,"2020-01-06 01:25:00",2.229,"2020-01-06 01:11:30",11.08,11.09,"2020-01-06 01:05:30",11.07,"2020-01-06 01:03:00",25.59,25.6,"2020-01-06 01:03:30",25.57,"2020-01-06 01:02:30",0.0008915804,0,0.612,340.5,49.71,342,1.8,"2020-01-06 01:15:00",0,"2020-01-06 01:14:00",1.197,65.39,50.39,357,4.9,"2020-01-06 01:06:30",0,"2020-01-06 01:10:00",-0.014,0
"2020-01-06 03:00:00",5775,55.23,"2020-01-06 02:49:30",12.66,0.068,"2020-01-06 02:48:30",0,"2020-01-06 02:00:30",1013,27.94,28.09,"2020-01-06 02:20:30",27.59,"2020-01-06 02:24:00",79.82,80.9,"2020-01-06 02:09:00",78.58,"2020-01-06 02:33:30",31.83,32.06,"2020-01-06 02:01:00",31.65,"2020-01-06 02:52:30",35.1,35.26,"2020-01-06 02:00:30",34.92,"2020-01-06 02:57:00",35.58,35.72,"2020-01-06 02:00:30",35.47,"2020-01-06 02:57:00",35.7,35.75,"2020-01-06 02:06:30",35.67,"2020-01-06 02:57:00",35.7,35.77,"2020-01-06 02:49:00",35.62,"2020-01-06 02:36:00",35.15,35.22,"2020-01-06 02:47:00",35.07,"2020-01-06 02:56:30",4.596,4.605,"2020-01-06 02:06:30",4.588,"2020-01-06 02:30:00",3.397,3.407,"2020-01-06 02:01:00",3.388,"2020-01-06 02:57:00",3.97,3.978,"2020-01-06 02:06:30",3.964,"2020-01-06 02:46:00",2.231,2.233,"2020-01-06 02:00:30",2.226,"2020-01-06 02:53:30",11.08,11.09,"2020-01-06 02:09:00",11.08,"2020-01-06 02:05:30",25.59,25.61,"2020-01-06 02:48:00",25.58,"2020-01-06 02:03:30",0.000764227,0,0.745,359.1,60.04,355,2.4,"2020-01-06 02:24:30",0,"2020-01-06 02:01:00",1.558,73.66,44.16,41,5,"2020-01-06 02:27:30",0,"2020-01-06 02:40:30",-0.012,0
"2020-01-06 04:00:00",5776,55.44,"2020-01-06 03:00:30",12.64,0.067,"2020-01-06 03:49:30",0,"2020-01-06 03:00:30",1012,27.15,27.34,"2020-01-06 03:02:00",27.01,"2020-01-06 04:00:00",79.81,81.2,"2020-01-06 03:22:00",78.47,"2020-01-06 03:47:30",31.52,31.69,"2020-01-06 03:03:30",31.27,"2020-01-06 03:58:30",34.79,35,"2020-01-06 03:02:30",34.58,"2020-01-06 03:58:30",35.37,35.54,"2020-01-06 03:03:30",35.2,"2020-01-06 03:58:30",35.62,35.75,"2020-01-06 03:19:30",35.48,"2020-01-06 03:52:30",35.66,35.75,"2020-01-06 03:15:00",35.56,"2020-01-06 03:33:00",35.14,35.21,"2020-01-06 03:02:30",35.05,"2020-01-06 03:24:30",4.581,4.591,"2020-01-06 03:01:30",4.571,"2020-01-06 03:48:00",3.386,3.395,"2020-01-06 03:05:30",3.378,"2020-01-06 03:48:30",3.964,3.97,"2020-01-06 03:01:30",3.957,"2020-01-06 03:44:30",2.23,2.233,"2020-01-06 03:41:00",2.226,"2020-01-06 03:13:30",11.08,11.1,"2020-01-06 03:49:30",11.07,"2020-01-06 03:19:30",25.6,25.61,"2020-01-06 03:22:30",25.58,"2020-01-06 03:03:30",0.0007995079,0,0.676,340.1,48.55,315,2.9,"2020-01-06 03:27:00",0,"2020-01-06 03:03:00",1.159,62.97,43.75,50,2.8,"2020-01-06 03:24:30",0,"2020-01-06 03:02:00",-0.014,0
"2020-01-06 05:00:00",5777,55.44,"2020-01-06 04:53:00",12.64,0.069,"2020-01-06 04:53:00",0,"2020-01-06 04:00:30",1012,27.32,27.73,"2020-01-06 04:35:30",26.95,"2020-01-06 04:19:30",80,81.8,"2020-01-06 04:37:30",78.31,"2020-01-06 04:48:00",31.15,31.32,"2020-01-06 04:01:00",31.03,"2020-01-06 04:39:30",34.52,34.64,"2020-01-06 04:01:30",34.37,"2020-01-06 04:50:30",35.15,35.24,"2020-01-06 04:00:30",34.95,"2020-01-06 04:52:30",35.5,35.57,"2020-01-06 04:21:30",35.41,"2020-01-06 04:58:30",35.59,35.72,"2020-01-06 04:05:00",35.54,"2020-01-06 04:12:00",35.14,35.2,"2020-01-06 04:03:30",35.05,"2020-01-06 04:08:00",4.567,4.58,"2020-01-06 04:01:00",4.557,"2020-01-06 05:00:00",3.374,3.384,"2020-01-06 04:01:00",3.368,"2020-01-06 04:32:30",3.958,3.966,"2020-01-06 04:03:30",3.949,"2020-01-06 04:42:30",2.229,2.232,"2020-01-06 04:01:30",2.225,"2020-01-06 04:45:00",11.09,11.09,"2020-01-06 04:07:30",11.08,"2020-01-06 04:12:30",25.61,25.62,"2020-01-06 04:05:30",25.6,"2020-01-06 04:06:00",0.0006878951,0,0.63,344,54.11,7,3.5,"2020-01-06 04:02:00",0,"2020-01-06 04:07:00",0.978,60.33,48.48,96,3.5,"2020-01-06 04:43:30",0,"2020-01-06 04:02:30",-0.014,0
"2020-01-06 06:00:00",5778,55.07,"2020-01-06 05:35:30",12.62,0.068,"2020-01-06 05:38:30",0,"2020-01-06 05:00:30",1012,27.63,27.84,"2020-01-06 05:25:30",27.04,"2020-01-06 05:56:30",80.9,82,"2020-01-06 05:53:30",79.12,"2020-01-06 05:00:30",30.91,31.08,"2020-01-06 05:03:30",30.83,"2020-01-06 05:30:30",34.24,34.4,"2020-01-06 05:00:30",34.15,"2020-01-06 05:51:30",34.93,35.06,"2020-01-06 05:05:30",34.75,"2020-01-06 05:58:30",35.36,35.55,"2020-01-06 05:04:30",35.28,"2020-01-06 05:24:30",35.54,35.59,"2020-01-06 05:01:30",35.54,"2020-01-06 05:00:30",35.13,35.22,"2020-01-06 05:19:30",35.05,"2020-01-06 05:09:00",4.559,4.566,"2020-01-06 05:01:00",4.549,"2020-01-06 05:54:00",3.365,3.372,"2020-01-06 05:16:30",3.356,"2020-01-06 05:56:30",3.954,3.959,"2020-01-06 05:04:30",3.947,"2020-01-06 05:55:00",2.228,2.231,"2020-01-06 05:11:00",2.223,"2020-01-06 05:47:30",11.08,11.09,"2020-01-06 05:00:30",11.07,"2020-01-06 05:52:00",25.61,25.62,"2020-01-06 05:32:30",25.59,"2020-01-06 05:04:30",0.0006195495,0,0.553,352.7,56.03,296,1.8,"2020-01-06 05:33:30",0,"2020-01-06 05:02:00",1.029,55.57,42.11,1,3.1,"2020-01-06 05:25:00",0,"2020-01-06 05:15:00",-0.015,0
"2020-01-06 07:00:00",5779,54.63,"2020-01-06 06:56:00",12.6,0.07,"2020-01-06 06:57:30",0,"2020-01-06 06:00:30",1012,27.02,27.27,"2020-01-06 06:55:30",26.88,"2020-01-06 06:24:30",80.2,82.6,"2020-01-06 06:10:30",76.77,"2020-01-06 06:56:30",30.72,30.89,"2020-01-06 06:00:30",30.62,"2020-01-06 06:29:00",34,34.2,"2020-01-06 06:02:30",33.79,"2020-01-06 06:56:00",34.74,34.84,"2020-01-06 06:20:30",34.58,"2020-01-06 07:00:00",35.28,35.39,"2020-01-06 06:19:30",35.12,"2020-01-06 06:46:30",35.53,35.56,"2020-01-06 06:11:00",35.49,"2020-01-06 06:38:00",35.12,35.22,"2020-01-06 06:33:00",35.05,"2020-01-06 06:05:00",4.552,4.557,"2020-01-06 06:01:00",4.54,"2020-01-06 06:15:30",3.357,3.364,"2020-01-06 06:05:00",3.35,"2020-01-06 06:44:30",3.948,3.955,"2020-01-06 06:03:00",3.941,"2020-01-06 06:25:00",2.224,2.228,"2020-01-06 06:00:30",2.219,"2020-01-06 06:34:30",11.07,11.08,"2020-01-06 06:02:30",11.07,"2020-01-06 06:36:30",25.6,25.62,"2020-01-06 06:17:00",25.59,"2020-01-06 06:02:00",0.0005770456,0,0.622,350,40.01,219,2.1,"2020-01-06 06:27:00",0,"2020-01-06 06:02:30",1.155,49.4,36.35,72,4.3,"2020-01-06 06:55:30",0,"2020-01-06 06:06:00",0.01,0.204
"2020-01-06 08:00:00",5780,54.69,"2020-01-06 07:00:30",12.57,0.071,"2020-01-06 07:10:00",0,"2020-01-06 07:00:30",1013,27.42,27.87,"2020-01-06 07:00:30",27.01,"2020-01-06 07:42:30",80,82.6,"2020-01-06 07:55:30",78.08,"2020-01-06 07:00:30",30.61,30.74,"2020-01-06 07:08:00",30.42,"2020-01-06 07:53:00",33.77,33.92,"2020-01-06 07:00:30",33.63,"2020-01-06 07:56:30",34.56,34.7,"2020-01-06 07:08:30",34.45,"2020-01-06 07:55:00",35.12,35.23,"2020-01-06 07:04:30",35.06,"2020-01-06 07:56:30",35.45,35.56,"2020-01-06 07:11:00",35.33,"2020-01-06 07:46:00",35.14,35.2,"2020-01-06 07:04:30",35.07,"2020-01-06 07:02:00",4.55,4.557,"2020-01-06 07:05:00",4.54,"2020-01-06 07:03:30",3.348,3.358,"2020-01-06 07:00:30",3.342,"2020-01-06 07:47:30",3.942,3.949,"2020-01-06 07:02:30",3.935,"2020-01-06 07:57:00",2.223,2.228,"2020-01-06 07:04:00",2.218,"2020-01-06 07:49:00",11.07,11.08,"2020-01-06 07:35:30",11.06,"2020-01-06 07:31:30",25.59,25.61,"2020-01-06 07:01:00",25.58,"2020-01-06 07:41:30",0.01226801,0,0.62,349.8,60.62,319,1.9,"2020-01-06 07:55:30",0,"2020-01-06 07:01:00",1.286,69.5,53.82,48,4.2,"2020-01-06 07:18:30",0,"2020-01-06 07:08:00",0.013,0.987
"2020-01-06 09:00:00",5781,53.35,"2020-01-06 09:00:00",12.58,11.51,"2020-01-06 08:00:30",0,"2020-01-06 08:00:30",1013,27.59,28.38,"2020-01-06 08:59:00",27.01,"2020-01-06 08:09:30",79.1,81.4,"2020-01-06 08:00:30",76.57,"2020-01-06 08:56:30",30.47,30.55,"2020-01-06 08:03:00",30.42,"2020-01-06 08:13:30",33.58,33.73,"2020-01-06 08:00:30",33.47,"2020-01-06 08:54:30",34.38,34.55,"2020-01-06 08:09:00",34.3,"2020-01-06 08:59:00",34.98,35.16,"2020-01-06 08:08:00",34.86,"2020-01-06 08:48:00",35.34,35.41,"2020-01-06 08:03:30",35.31,"2020-01-06 08:21:00",35.12,35.2,"2020-01-06 08:05:30",35.04,"2020-01-06 08:14:30",4.544,4.554,"2020-01-06 08:59:00",4.537,"2020-01-06 08:09:00",3.341,3.35,"2020-01-06 08:03:30",3.332,"2020-01-06 09:00:00",3.937,3.945,"2020-01-06 08:08:30",3.927,"2020-01-06 08:59:00",2.222,2.226,"2020-01-06 08:26:30",2.219,"2020-01-06 08:02:00",11.07,11.08,"2020-01-06 08:01:00",11.06,"2020-01-06 08:02:30",25.59,25.6,"2020-01-06 08:01:00",25.57,"2020-01-06 08:55:30",1.241115,0,0.576,347.4,58.65,31,1.9,"2020-01-06 08:24:30",0,"2020-01-06 08:00:30",1.265,69.3,45.26,51,4,"2020-01-06 08:12:00",0,"2020-01-06 08:01:30",0.244,1.818
"2020-01-06 10:00:00",5782,46.15,"2020-01-06 09:56:30",12.82,14.63,"2020-01-06 09:03:00",0.202,"2020-01-06 09:01:30",1014,29.09,29.94,"2020-01-06 09:57:00",28.26,"2020-01-06 09:05:00",74.34,77.47,"2020-01-06 09:00:30",70.63,"2020-01-06 09:45:30",30.81,31.27,"2020-01-06 09:59:30",30.44,"2020-01-06 09:01:30",33.4,33.55,"2020-01-06 09:03:30",33.34,"2020-01-06 09:52:30",34.21,34.39,"2020-01-06 09:09:00",34.13,"2020-01-06 09:25:30",34.92,35.01,"2020-01-06 09:22:00",34.82,"2020-01-06 09:59:00",35.33,35.35,"2020-01-06 09:01:00",35.33,"2020-01-06 09:00:30",35.06,35.18,"2020-01-06 09:06:30",34.93,"2020-01-06 09:55:30",4.564,4.588,"2020-01-06 09:53:00",4.549,"2020-01-06 09:00:30",3.335,3.342,"2020-01-06 09:03:00",3.33,"2020-01-06 09:49:00",3.934,3.941,"2020-01-06 09:17:30",3.925,"2020-01-06 09:58:30",2.218,2.223,"2020-01-06 09:02:30",2.213,"2020-01-06 09:51:00",11.05,11.06,"2020-01-06 09:03:00",11.04,"2020-01-06 09:56:00",25.58,25.6,"2020-01-06 09:08:00",25.57,"2020-01-06 09:00:30",3.997373,0,0.873,8.92,57.49,23,2.2,"2020-01-06 09:06:00",0,"2020-01-06 09:01:30",1.407,62.87,45.27,49,3.3,"2020-01-06 09:08:00",0,"2020-01-06 09:21:00",0.819,2.532
"2020-01-06 11:00:00",5783,46.35,"2020-01-06 10:00:30",13.15,14.52,"2020-01-06 10:34:30",0.272,"2020-01-06 10:21:30",1014,29.96,30.4,"2020-01-06 10:58:00",29.19,"2020-01-06 10:28:00",71.26,74.34,"2020-01-06 10:30:00",68.61,"2020-01-06 11:00:00",31.74,32.1,"2020-01-06 10:58:00",31.26,"2020-01-06 10:01:00",33.37,33.39,"2020-01-06 10:09:30",33.37,"2020-01-06 10:00:30",34.07,34.23,"2020-01-06 10:21:30",33.93,"2020-01-06 10:59:30",34.77,34.96,"2020-01-06 10:06:30",34.67,"2020-01-06 10:15:30",35.28,35.35,"2020-01-06 10:02:30",35.14,"2020-01-06 10:52:00",34.98,35.09,"2020-01-06 10:04:00",34.9,"2020-01-06 10:49:30",4.61,4.636,"2020-01-06 10:58:30",4.588,"2020-01-06 10:05:30",3.33,3.332,"2020-01-06 10:05:30",3.328,"2020-01-06 10:12:30",3.928,3.933,"2020-01-06 10:03:30",3.923,"2020-01-06 10:21:00",2.217,2.222,"2020-01-06 10:17:00",2.213,"2020-01-06 10:05:30",11.04,11.05,"2020-01-06 10:17:30",11.04,"2020-01-06 10:31:30",25.57,25.59,"2020-01-06 10:04:00",25.55,"2020-01-06 10:10:30",5.404307,0,0.842,95.3,62.31,90,2.3,"2020-01-06 10:38:30",0,"2020-01-06 10:00:30",1.333,95,45.41,77,3.7,"2020-01-06 10:17:30",0,"2020-01-06 10:01:30",1.131,3.057
"2020-01-06 12:00:00",5784,37.09,"2020-01-06 11:51:30",13.18,15.67,"2020-01-06 11:12:00",0.226,"2020-01-06 11:41:00",1014,30.47,31.09,"2020-01-06 11:48:30",30.03,"2020-01-06 11:16:00",68.61,71.25,"2020-01-06 11:58:30",65.84,"2020-01-06 11:22:00",32.54,33.29,"2020-01-06 11:59:30",32.1,"2020-01-06 11:01:00",33.41,33.55,"2020-01-06 11:53:30",33.35,"2020-01-06 11:17:30",33.98,34.06,"2020-01-06 11:17:00",33.93,"2020-01-06 11:02:30",34.68,34.78,"2020-01-06 11:10:00",34.56,"2020-01-06 11:50:30",35.15,35.28,"2020-01-06 11:08:00",35.12,"2020-01-06 11:08:30",34.96,35,"2020-01-06 11:17:30",34.86,"2020-01-06 11:34:30",4.65,4.682,"2020-01-06 11:59:30",4.625,"2020-01-06 11:05:00",3.333,3.336,"2020-01-06 11:30:00",3.328,"2020-01-06 11:34:00",3.924,3.931,"2020-01-06 11:02:00",3.919,"2020-01-06 11:47:00",2.215,2.219,"2020-01-06 11:53:30",2.21,"2020-01-06 11:23:30",11.04,11.05,"2020-01-06 11:02:00",11.03,"2020-01-06 11:42:00",25.56,25.58,"2020-01-06 11:02:00",25.54,"2020-01-06 11:50:30",13.07429,0,0.902,57.67,75.48,43,2.3,"2020-01-06 11:44:30",0,"2020-01-06 11:10:00",1.54,80.3,44.08,199,4.4,"2020-01-06 11:18:30",0,"2020-01-06 11:08:30",2.789,3.348
"2020-01-06 13:00:00",5785,34.68,"2020-01-06 12:58:00",13.14,17.11,"2020-01-06 12:12:30",0.245,"2020-01-06 12:11:00",1014,30.58,31.38,"2020-01-06 12:28:30",29.84,"2020-01-06 12:14:30",67.89,71.76,"2020-01-06 12:07:30",64.09,"2020-01-06 12:29:30",34.84,36.83,"2020-01-06 13:00:00",33.25,"2020-01-06 12:01:30",33.62,33.78,"2020-01-06 12:50:00",33.42,"2020-01-06 12:01:00",33.97,34.08,"2020-01-06 12:08:00",33.9,"2020-01-06 12:10:30",34.54,34.65,"2020-01-06 12:03:00",34.46,"2020-01-06 12:21:00",35.12,35.14,"2020-01-06 12:05:00",35.07,"2020-01-06 12:59:00",34.95,35.02,"2020-01-06 12:35:30",34.86,"2020-01-06 12:02:00",4.76,4.85,"2020-01-06 13:00:00",4.682,"2020-01-06 12:00:30",3.335,3.342,"2020-01-06 12:47:00",3.328,"2020-01-06 12:02:00",3.92,3.925,"2020-01-06 12:01:30",3.913,"2020-01-06 12:48:30",2.214,2.219,"2020-01-06 12:16:30",2.21,"2020-01-06 12:52:30",11.02,11.04,"2020-01-06 12:00:30",11.01,"2020-01-06 12:53:00",25.53,25.56,"2020-01-06 12:04:30",25.51,"2020-01-06 12:40:30",19.11917,0,1.081,101.6,62.15,84,2.7,"2020-01-06 12:32:00",0,"2020-01-06 12:12:30",1.566,95.3,52.46,135,4.9,"2020-01-06 12:04:30",0,"2020-01-06 12:12:00",4.072,3.375
"2020-01-06 14:00:00",5786,34.56,"2020-01-06 13:16:00",13.12,18.54,"2020-01-06 13:58:30",0.172,"2020-01-06 13:10:30",1013,31.33,32.28,"2020-01-06 13:13:30",30.56,"2020-01-06 13:24:00",64.85,67.34,"2020-01-06 13:30:30",61.98,"2020-01-06 13:40:00",39.04,41.12,"2020-01-06 13:59:00",36.83,"2020-01-06 13:00:30",34.19,34.61,"2020-01-06 13:52:00",33.74,"2020-01-06 13:07:00",33.97,34.06,"2020-01-06 13:31:30",33.9,"2020-01-06 13:16:30",34.54,34.59,"2020-01-06 13:06:00",34.46,"2020-01-06 13:50:30",35.05,35.14,"2020-01-06 13:14:00",34.91,"2020-01-06 13:57:30",34.92,35,"2020-01-06 13:03:00",34.79,"2020-01-06 13:54:00",4.955,5.057,"2020-01-06 14:00:00",4.853,"2020-01-06 13:00:30",3.351,3.364,"2020-01-06 13:58:00",3.34,"2020-01-06 13:00:30",3.92,3.925,"2020-01-06 13:26:30",3.915,"2020-01-06 13:00:30",2.21,2.215,"2020-01-06 13:01:00",2.206,"2020-01-06 13:56:30",11.01,11.02,"2020-01-06 13:02:00",10.99,"2020-01-06 13:53:30",25.51,25.53,"2020-01-06 13:14:00",25.49,"2020-01-06 13:49:30",22.65121,0,1.118,96.7,51.31,19,4.1,"2020-01-06 13:23:00",0,"2020-01-06 13:11:00",1.589,95.3,39.31,64,4.5,"2020-01-06 13:23:30",0,"2020-01-06 13:17:30",4.869,3.136
"2020-01-06 15:00:00",5787,35.56,"2020-01-06 14:01:30",13.14,17.23,"2020-01-06 14:33:30",0.225,"2020-01-06 14:00:30",1013,31.73,32.58,"2020-01-06 14:30:00",31.01,"2020-01-06 14:12:00",64.32,69.05,"2020-01-06 14:13:00",60.07,"2020-01-06 14:47:00",42.52,43.88,"2020-01-06 14:59:30",41.2,"2020-01-06 14:00:30",35.22,35.81,"2020-01-06 14:59:30",34.64,"2020-01-06 14:00:30",34.14,34.37,"2020-01-06 14:59:30",33.93,"2020-01-06 14:00:30",34.53,34.59,"2020-01-06 14:03:30",34.44,"2020-01-06 14:45:30",34.94,35.07,"2020-01-06 14:06:30",34.91,"2020-01-06 14:03:00",34.82,34.95,"2020-01-06 14:11:00",34.71,"2020-01-06 14:48:30",5.134,5.205,"2020-01-06 15:00:00",5.054,"2020-01-06 14:01:30",3.379,3.395,"2020-01-06 14:54:00",3.362,"2020-01-06 14:03:00",3.925,3.931,"2020-01-06 14:14:00",3.919,"2020-01-06 14:25:30",2.208,2.212,"2020-01-06 14:08:30",2.205,"2020-01-06 14:30:30",11,11.01,"2020-01-06 14:03:30",10.99,"2020-01-06 14:42:30",25.49,25.51,"2020-01-06 14:11:30",25.46,"2020-01-06 14:40:30",22.92015,0,1.167,98,63.3,323,2.6,"2020-01-06 14:51:30",0,"2020-01-06 14:03:00",1.886,94.4,48.67,108,4.7,"2020-01-06 15:00:00",0,"2020-01-06 14:33:00",4.943,2.649
"2020-01-06 16:00:00",5788,39.32,"2020-01-06 15:00:30",13.12,19.03,"2020-01-06 15:30:30",0.226,"2020-01-06 15:00:30",1012,31.82,32.6,"2020-01-06 15:21:00",30.95,"2020-01-06 15:49:00",63.74,65.32,"2020-01-06 15:30:00",61.6,"2020-01-06 15:35:00",45.19,46.42,"2020-01-06 16:00:00",43.88,"2020-01-06 15:00:30",36.3,36.89,"2020-01-06 15:58:00",35.76,"2020-01-06 15:03:30",34.53,34.79,"2020-01-06 15:51:30",34.33,"2020-01-06 15:00:30",34.54,34.64,"2020-01-06 15:58:00",34.46,"2020-01-06 15:01:00",34.91,34.95,"2020-01-06 15:20:00",34.91,"2020-01-06 15:00:30",34.76,34.89,"2020-01-06 15:05:00",34.67,"2020-01-06 15:46:30",5.264,5.322,"2020-01-06 15:59:00",5.202,"2020-01-06 15:03:00",3.413,3.431,"2020-01-06 15:52:30",3.394,"2020-01-06 15:00:30",3.931,3.939,"2020-01-06 15:43:00",3.925,"2020-01-06 15:01:00",2.209,2.213,"2020-01-06 15:44:30",2.206,"2020-01-06 15:00:30",10.99,11,"2020-01-06 15:00:30",10.98,"2020-01-06 15:48:00",25.47,25.49,"2020-01-06 15:01:00",25.45,"2020-01-06 15:38:30",23.0582,0,1.118,127.3,63.6,192,3.2,"2020-01-06 15:43:00",0,"2020-01-06 15:50:00",1.785,115.3,47.78,182,4.8,"2020-01-06 15:44:30",0.3,"2020-01-06 15:11:00",4.985,1.964
"2020-01-06 17:00:00",5789,40.85,"2020-01-06 16:03:00",13.12,19.03,"2020-01-06 16:36:00",0.228,"2020-01-06 16:00:30",1012,31.74,32.65,"2020-01-06 16:00:30",30.89,"2020-01-06 16:56:00",63.75,66.8,"2020-01-06 16:57:00",60.99,"2020-01-06 16:02:00",47.09,47.55,"2020-01-06 16:58:00",46.42,"2020-01-06 16:00:30",37.32,37.81,"2020-01-06 16:55:00",36.78,"2020-01-06 16:00:30",35.01,35.34,"2020-01-06 16:59:30",34.75,"2020-01-06 16:00:30",34.7,34.84,"2020-01-06 16:58:00",34.53,"2020-01-06 16:03:00",34.92,34.95,"2020-01-06 16:24:00",34.91,"2020-01-06 16:00:30",34.75,34.8,"2020-01-06 16:06:30",34.66,"2020-01-06 16:03:00",5.341,5.356,"2020-01-06 16:44:00",5.31,"2020-01-06 16:00:30",3.448,3.466,"2020-01-06 16:59:30",3.429,"2020-01-06 16:00:30",3.943,3.953,"2020-01-06 16:55:00",3.933,"2020-01-06 16:01:00",2.209,2.215,"2020-01-06 16:51:30",2.206,"2020-01-06 16:01:00",10.98,10.98,"2020-01-06 16:13:00",10.97,"2020-01-06 16:17:30",25.45,25.47,"2020-01-06 16:15:00",25.43,"2020-01-06 16:42:30",19.6364,0,1.146,137.3,54.62,281,3.5,"2020-01-06 16:24:30",0,"2020-01-06 16:05:00",1.531,112.1,48.38,143,4.5,"2020-01-06 16:06:00",0,"2020-01-06 16:05:00",4.236,1.149
"2020-01-06 18:00:00",5790,39.84,"2020-01-06 17:40:30",13.14,17.65,"2020-01-06 17:38:00",0.214,"2020-01-06 17:45:30",1012,31.86,32.45,"2020-01-06 17:27:00",31.08,"2020-01-06 17:12:00",64.32,66.73,"2020-01-06 17:58:30",61.55,"2020-01-06 17:10:30",47.46,47.58,"2020-01-06 17:02:30",47.15,"2020-01-06 17:58:00",38.23,38.6,"2020-01-06 17:53:00",37.77,"2020-01-06 17:00:30",35.57,35.85,"2020-01-06 18:00:00",35.29,"2020-01-06 17:00:30",34.94,35.16,"2020-01-06 17:59:00",34.78,"2020-01-06 17:01:00",34.95,35.12,"2020-01-06 17:58:00",34.91,"2020-01-06 17:00:30",34.75,34.81,"2020-01-06 17:27:00",34.67,"2020-01-06 17:43:30",5.331,5.35,"2020-01-06 17:00:30",5.3,"2020-01-06 18:00:00",3.477,3.49,"2020-01-06 17:49:00",3.464,"2020-01-06 17:01:00",3.956,3.968,"2020-01-06 17:59:30",3.945,"2020-01-06 17:01:00",2.211,2.216,"2020-01-06 17:44:30",2.205,"2020-01-06 17:10:00",10.98,10.99,"2020-01-06 17:40:00",10.97,"2020-01-06 17:06:30",25.44,25.45,"2020-01-06 17:06:30",25.43,"2020-01-06 17:27:30",15.52436,0,0.937,89.9,81.6,89,4,"2020-01-06 17:40:00",0,"2020-01-06 17:01:00",1.532,107.7,53.01,138,4.9,"2020-01-06 18:00:00",0,"2020-01-06 17:25:00",3.37,0.332
"2020-01-06 19:00:00",5791,40.25,"2020-01-06 18:00:30",13.14,16.87,"2020-01-06 18:16:30",0.202,"2020-01-06 18:23:00",1012,31.08,31.99,"2020-01-06 18:00:30",30.43,"2020-01-06 18:24:30",68.08,69.8,"2020-01-06 18:24:00",65.76,"2020-01-06 18:01:00",46.32,47.17,"2020-01-06 18:01:30",45.09,"2020-01-06 19:00:00",38.82,39.03,"2020-01-06 18:56:30",38.6,"2020-01-06 18:00:30",36.12,36.41,"2020-01-06 18:55:30",35.8,"2020-01-06 18:01:30",35.21,35.39,"2020-01-06 18:45:30",35.06,"2020-01-06 18:03:30",35.1,35.16,"2020-01-06 18:31:00",34.99,"2020-01-06 18:07:30",34.76,34.81,"2020-01-06 18:03:30",34.67,"2020-01-06 18:44:30",5.241,5.303,"2020-01-06 18:01:00",5.169,"2020-01-06 18:57:30",3.498,3.506,"2020-01-06 18:56:00",3.488,"2020-01-06 18:00:30",3.97,3.978,"2020-01-06 18:47:00",3.961,"2020-01-06 18:04:30",2.216,2.22,"2020-01-06 18:24:00",2.21,"2020-01-06 18:00:30",10.99,11,"2020-01-06 18:55:00",10.97,"2020-01-06 18:17:00",25.44,25.46,"2020-01-06 18:38:00",25.43,"2020-01-06 18:01:00",8.968112,0,1.063,131.1,60.08,178,2.6,"2020-01-06 18:08:00",0,"2020-01-06 18:05:00",1.545,113.1,47.06,91,4.7,"2020-01-06 18:22:30",0,"2020-01-06 18:13:30",0.965,0.002
"2020-01-06 20:00:00",5792,44.16,"2020-01-06 19:06:30",13,12.94,"2020-01-06 20:00:00",0,"2020-01-06 19:59:30",1012,30.07,31.29,"2020-01-06 19:01:00",29.25,"2020-01-06 19:56:30",70.13,73.95,"2020-01-06 19:58:30",65.6,"2020-01-06 19:02:00",43.83,45.14,"2020-01-06 19:00:30",42.36,"2020-01-06 20:00:00",39.02,39.05,"2020-01-06 19:06:00",38.99,"2020-01-06 19:55:30",36.56,36.8,"2020-01-06 19:53:00",36.37,"2020-01-06 19:10:30",35.49,35.72,"2020-01-06 19:59:30",35.29,"2020-01-06 19:04:00",35.2,35.33,"2020-01-06 19:44:00",35.12,"2020-01-06 19:00:30",34.75,34.81,"2020-01-06 19:25:00",34.66,"2020-01-06 19:49:30",5.095,5.169,"2020-01-06 19:00:30",5.012,"2020-01-06 19:58:30",3.509,3.512,"2020-01-06 19:22:30",3.504,"2020-01-06 19:01:30",3.983,3.992,"2020-01-06 19:50:00",3.974,"2020-01-06 19:00:30",2.22,2.226,"2020-01-06 19:53:30",2.216,"2020-01-06 19:12:30",11,11.01,"2020-01-06 19:41:00",10.99,"2020-01-06 19:00:30",25.46,25.48,"2020-01-06 19:35:00",25.44,"2020-01-06 19:03:30",3.790558,0,1.003,127.1,56.85,203,3.5,"2020-01-06 19:23:00",0,"2020-01-06 19:03:00",1.449,110.9,51.16,81,3.8,"2020-01-06 19:35:30",0,"2020-01-06 19:01:00",0.402,0
"2020-01-06 21:00:00",5793,48.74,"2020-01-06 20:00:30",12.76,2.477,"2020-01-06 21:00:00",0,"2020-01-06 20:00:30",1012,28.81,29.99,"2020-01-06 20:00:30",28.26,"2020-01-06 20:55:00",74.37,75.73,"2020-01-06 20:59:30",72.4,"2020-01-06 20:19:00",40.66,42.29,"2020-01-06 20:00:30",39.06,"2020-01-06 20:59:00",38.82,39.02,"2020-01-06 20:00:30",38.6,"2020-01-06 20:47:30",36.88,37.01,"2020-01-06 20:35:00",36.76,"2020-01-06 20:06:30",35.77,35.98,"2020-01-06 20:56:00",35.64,"2020-01-06 20:01:00",35.33,35.38,"2020-01-06 21:00:00",35.28,"2020-01-06 20:00:30",34.81,34.97,"2020-01-06 20:51:30",34.69,"2020-01-06 20:06:00",4.923,5.012,"2020-01-06 20:00:30",4.841,"2020-01-06 20:59:30",3.509,3.512,"2020-01-06 20:01:30",3.506,"2020-01-06 20:14:00",3.993,3.998,"2020-01-06 20:45:30",3.986,"2020-01-06 20:00:30",2.225,2.231,"2020-01-06 20:58:30",2.218,"2020-01-06 20:03:30",11.02,11.04,"2020-01-06 20:56:30",11,"2020-01-06 20:01:30",25.49,25.51,"2020-01-06 20:40:00",25.47,"2020-01-06 20:03:30",0.187487,0,0.824,147,63.35,203,2.4,"2020-01-06 20:53:00",0,"2020-01-06 20:07:00",1.375,103.3,49.93,101,3.6,"2020-01-06 20:34:00",0,"2020-01-06 20:02:00",0.012,0
"2020-01-06 22:00:00",5794,55.91,"2020-01-06 21:00:30",12.74,0.082,"2020-01-06 21:42:30",0,"2020-01-06 21:00:30",1013,28.34,28.87,"2020-01-06 21:50:30",28.06,"2020-01-06 21:34:30",75.45,76.75,"2020-01-06 21:59:00",74.16,"2020-01-06 21:33:00",37.74,39.07,"2020-01-06 21:00:30",36.63,"2020-01-06 21:58:00",38.32,38.62,"2020-01-06 21:05:30",37.98,"2020-01-06 21:55:30",37.01,37.13,"2020-01-06 21:40:00",36.95,"2020-01-06 21:05:30",36.02,36.15,"2020-01-06 21:45:00",35.9,"2020-01-06 21:01:00",35.47,35.58,"2020-01-06 21:56:30",35.33,"2020-01-06 21:02:00",34.93,34.99,"2020-01-06 21:28:00",34.79,"2020-01-06 21:01:30",4.778,4.844,"2020-01-06 21:02:00",4.722,"2020-01-06 22:00:00",3.498,3.506,"2020-01-06 21:12:00",3.486,"2020-01-06 21:50:30",3.999,4.005,"2020-01-06 21:48:30",3.994,"2020-01-06 21:00:30",2.229,2.232,"2020-01-06 21:14:00",2.223,"2020-01-06 21:37:00",11.04,11.06,"2020-01-06 21:56:00",11.03,"2020-01-06 21:17:00",25.51,25.53,"2020-01-06 21:50:30",25.49,"2020-01-06 21:01:30",0.00193827,0,0.785,136.8,83.1,51,2.5,"2020-01-06 21:03:30",0,"2020-01-06 21:04:30",1.217,106.4,54,140,3.8,"2020-01-06 21:56:30",0,"2020-01-06 21:16:30",-0.01,0
"2020-01-06 23:00:00",5795,56.45,"2020-01-06 22:59:30",12.75,0.078,"2020-01-06 22:57:00",0,"2020-01-06 22:00:30",1013,28.61,28.79,"2020-01-06 22:00:30",28.4,"2020-01-06 22:37:30",76.5,78.07,"2020-01-06 22:21:30",75.19,"2020-01-06 22:55:00",35.79,36.63,"2020-01-06 22:00:30",35.04,"2020-01-06 22:59:30",37.69,38.02,"2020-01-06 22:04:00",37.36,"2020-01-06 22:54:00",37,37.06,"2020-01-06 22:05:30",36.91,"2020-01-06 22:47:00",36.14,36.28,"2020-01-06 22:58:30",36.11,"2020-01-06 22:00:30",35.62,35.75,"2020-01-06 22:43:00",35.54,"2020-01-06 22:00:30",34.94,35.05,"2020-01-06 22:49:00",34.86,"2020-01-06 22:11:30",4.68,4.728,"2020-01-06 22:01:30",4.639,"2020-01-06 22:59:30",3.483,3.492,"2020-01-06 22:00:30",3.472,"2020-01-06 22:45:30",4,4.005,"2020-01-06 22:13:00",3.996,"2020-01-06 22:46:30",2.233,2.238,"2020-01-06 22:55:00",2.228,"2020-01-06 22:04:00",11.06,11.07,"2020-01-06 22:57:00",11.05,"2020-01-06 22:01:00",25.54,25.57,"2020-01-06 22:54:00",25.52,"2020-01-06 22:04:30",0.001459249,0,0.786,141.8,67.35,197,3.3,"2020-01-06 22:46:30",0,"2020-01-06 22:03:00",1.299,100.3,56.33,211,5.3,"2020-01-06 22:54:30",0,"2020-01-06 22:02:30",-0.009,0
"2020-01-07 00:00:00",5796,56.01,"2020-01-07 00:00:00",12.7,0.078,"2020-01-06 23:02:00",0,"2020-01-06 23:00:30",1014,28.34,28.59,"2020-01-06 23:00:30",27.87,"2020-01-07 00:00:00",76.58,78.4,"2020-01-06 23:52:00",74.61,"2020-01-06 23:18:00",34.52,35.06,"2020-01-06 23:00:30",34.01,"2020-01-07 00:00:00",37.11,37.45,"2020-01-06 23:02:30",36.79,"2020-01-06 23:58:30",36.82,36.98,"2020-01-06 23:00:30",36.75,"2020-01-06 23:30:30",36.26,36.35,"2020-01-06 23:47:00",36.16,"2020-01-06 23:10:00",35.75,35.8,"2020-01-06 23:58:30",35.72,"2020-01-06 23:01:30",35.05,35.18,"2020-01-06 23:54:00",34.93,"2020-01-06 23:01:30",4.612,4.648,"2020-01-06 23:01:00",4.582,"2020-01-06 23:59:30",3.465,3.474,"2020-01-06 23:01:00",3.451,"2020-01-06 23:56:00",3.999,4.007,"2020-01-06 23:13:30",3.992,"2020-01-06 23:59:00",2.234,2.238,"2020-01-06 23:03:30",2.231,"2020-01-06 23:21:30",11.07,11.08,"2020-01-06 23:50:00",11.06,"2020-01-06 23:02:30",25.56,25.58,"2020-01-06 23:49:30",25.55,"2020-01-06 23:19:00",0.001287862,0,0.663,107.3,90.9,95,2,"2020-01-06 23:00:30",0,"2020-01-06 23:15:00",1.191,92.4,60.62,51,4.3,"2020-01-06 23:11:30",0,"2020-01-06 23:03:30",-0.012,0
"2020-01-07 01:00:00",5797,55.38,"2020-01-07 01:00:00",12.7,0.083,"2020-01-07 00:52:30",0,"2020-01-07 00:00:30",1014,28,28.53,"2020-01-07 00:15:30",27.73,"2020-01-07 00:41:30",77.51,78.78,"2020-01-07 00:21:30",76.05,"2020-01-07 00:49:00",33.69,34.11,"2020-01-07 00:02:30",33.28,"2020-01-07 00:59:30",36.59,36.83,"2020-01-07 00:04:00",36.32,"2020-01-07 00:53:30",36.63,36.78,"2020-01-07 00:00:30",36.47,"2020-01-07 00:53:30",36.28,36.35,"2020-01-07 00:27:00",36.16,"2020-01-07 00:57:30",35.79,35.91,"2020-01-07 00:58:30",35.75,"2020-01-07 00:00:30",35.14,35.2,"2020-01-07 00:00:30",35.06,"2020-01-07 00:06:30",4.569,4.588,"2020-01-07 00:03:30",4.551,"2020-01-07 00:53:30",3.448,3.46,"2020-01-07 00:01:00",3.437,"2020-01-07 00:44:00",3.994,3.998,"2020-01-07 00:14:30",3.99,"2020-01-07 00:21:30",2.235,2.239,"2020-01-07 00:26:30",2.231,"2020-01-07 00:54:30",11.09,11.1,"2020-01-07 00:47:00",11.08,"2020-01-07 00:34:00",25.58,25.61,"2020-01-07 00:47:00",25.57,"2020-01-07 00:06:30",0.001104543,0,0.629,153.7,77.13,205,2.7,"2020-01-07 00:57:00",0,"2020-01-07 00:00:30",1.124,106.9,52.47,143,4,"2020-01-07 00:58:30",0,"2020-01-07 00:00:30",-0.013,0
"2020-01-07 02:00:00",5798,55.18,"2020-01-07 01:39:00",12.66,0.075,"2020-01-07 01:33:00",0,"2020-01-07 01:00:30",1014,28.04,28.46,"2020-01-07 01:00:30",27.67,"2020-01-07 01:45:00",77.22,78.99,"2020-01-07 01:55:30",75.91,"2020-01-07 01:01:00",33.11,33.34,"2020-01-07 01:02:00",32.83,"2020-01-07 01:54:00",36.16,36.4,"2020-01-07 01:01:30",35.93,"2020-01-07 01:49:00",36.39,36.57,"2020-01-07 01:00:30",36.24,"2020-01-07 01:57:30",36.18,36.34,"2020-01-07 01:21:00",36.11,"2020-01-07 01:38:30",35.89,35.96,"2020-01-07 01:34:30",35.75,"2020-01-07 01:05:00",35.14,35.22,"2020-01-07 01:47:30",35.05,"2020-01-07 01:51:30",4.539,4.56,"2020-01-07 01:01:30",4.523,"2020-01-07 01:58:00",3.432,3.441,"2020-01-07 01:00:30",3.419,"2020-01-07 01:57:30",3.99,3.998,"2020-01-07 01:09:30",3.982,"2020-01-07 01:47:30",2.237,2.239,"2020-01-07 01:01:30",2.232,"2020-01-07 01:09:30",11.09,11.1,"2020-01-07 01:03:30",11.08,"2020-01-07 01:07:00",25.61,25.63,"2020-01-07 01:52:00",25.6,"2020-01-07 01:00:30",0.0009831076,0,0.797,141.4,64.41,98,2.3,"2020-01-07 01:39:30",0,"2020-01-07 01:17:00",1.119,105.2,48.57,56,3.5,"2020-01-07 01:12:00",0,"2020-01-07 01:20:00",-0.01,0
"2020-01-07 03:00:00",5799,54.28,"2020-01-07 02:45:30",12.68,0.077,"2020-01-07 02:51:30",0,"2020-01-07 02:00:30",1013,28.3,28.46,"2020-01-07 02:15:30",28.11,"2020-01-07 02:55:00",78.08,79.18,"2020-01-07 02:15:00",76.39,"2020-01-07 02:00:30",32.7,32.88,"2020-01-07 02:00:30",32.55,"2020-01-07 02:56:30",35.78,36.04,"2020-01-07 02:01:30",35.53,"2020-01-07 02:54:30",36.15,36.31,"2020-01-07 02:05:30",35.98,"2020-01-07 02:55:00",36.12,36.21,"2020-01-07 02:51:30",36.09,"2020-01-07 02:48:00",35.94,35.96,"2020-01-07 02:01:30",35.88,"2020-01-07 02:02:30",35.18,35.27,"2020-01-07 02:41:30",35.07,"2020-01-07 02:08:30",4.519,4.529,"2020-01-07 02:09:00",4.507,"2020-01-07 02:59:30",3.418,3.429,"2020-01-07 02:17:00",3.409,"2020-01-07 02:41:00",3.984,3.99,"2020-01-07 02:01:30",3.976,"2020-01-07 02:41:30",2.236,2.238,"2020-01-07 02:00:30",2.231,"2020-01-07 02:54:30",11.09,11.1,"2020-01-07 02:29:00",11.08,"2020-01-07 02:39:00",25.63,25.65,"2020-01-07 02:48:00",25.61,"2020-01-07 02:49:00",0.0007885631,0,0.818,149.6,53.79,172,2.8,"2020-01-07 02:00:30",0,"2020-01-07 02:01:30",1.14,115.6,47.68,108,3.4,"2020-01-07 02:38:00",0,"2020-01-07 02:19:30",-0.01,0
"2020-01-07 04:00:00",5800,54.24,"2020-01-07 03:39:00",12.64,0.067,"2020-01-07 03:57:30",0,"2020-01-07 03:00:30",1013,28.17,28.38,"2020-01-07 03:10:30",27.62,"2020-01-07 03:59:30",79.12,80.5,"2020-01-07 03:23:00",76.7,"2020-01-07 03:01:00",32.43,32.53,"2020-01-07 03:02:00",32.26,"2020-01-07 03:54:30",35.46,35.64,"2020-01-07 03:02:00",35.33,"2020-01-07 03:26:30",35.92,36.03,"2020-01-07 03:01:00",35.76,"2020-01-07 03:56:30",36.04,36.21,"2020-01-07 03:16:30",35.9,"2020-01-07 03:45:00",35.94,35.98,"2020-01-07 03:37:00",35.85,"2020-01-07 03:49:30",35.26,35.39,"2020-01-07 03:39:30",35.13,"2020-01-07 03:09:00",4.508,4.518,"2020-01-07 03:02:30",4.498,"2020-01-07 03:41:00",3.404,3.413,"2020-01-07 03:19:00",3.395,"2020-01-07 03:51:30",3.979,3.984,"2020-01-07 03:06:00",3.974,"2020-01-07 03:34:00",2.234,2.239,"2020-01-07 03:34:00",2.231,"2020-01-07 03:02:30",11.09,11.1,"2020-01-07 03:01:00",11.09,"2020-01-07 03:01:30",25.63,25.65,"2020-01-07 03:07:30",25.61,"2020-01-07 03:44:00",0.0007383749,0,0.769,143.1,49.88,214,2.3,"2020-01-07 03:29:00",0,"2020-01-07 03:01:00",1.141,122.7,45.59,193,4.8,"2020-01-07 03:30:30",0,"2020-01-07 03:08:30",-0.011,0
"2020-01-07 05:00:00",5801,54.53,"2020-01-07 04:01:00",12.63,0.067,"2020-01-07 04:03:00",0,"2020-01-07 04:00:30",1013,27.37,27.5,"2020-01-07 04:10:30",27.28,"2020-01-07 05:00:00",77.77,78.99,"2020-01-07 04:57:30",76.51,"2020-01-07 04:01:00",32.06,32.32,"2020-01-07 04:01:30",31.83,"2020-01-07 04:58:30",35.19,35.44,"2020-01-07 04:07:30",34.99,"2020-01-07 04:54:30",35.68,35.81,"2020-01-07 04:17:00",35.55,"2020-01-07 04:59:00",35.92,35.98,"2020-01-07 04:44:00",35.82,"2020-01-07 05:00:00",35.91,35.98,"2020-01-07 04:12:00",35.77,"2020-01-07 04:52:30",35.31,35.39,"2020-01-07 04:30:00",35.21,"2020-01-07 04:20:00",4.494,4.507,"2020-01-07 04:04:00",4.484,"2020-01-07 04:54:30",3.393,3.403,"2020-01-07 04:07:00",3.384,"2020-01-07 04:47:30",3.973,3.978,"2020-01-07 04:02:30",3.968,"2020-01-07 04:33:30",2.234,2.236,"2020-01-07 04:01:00",2.228,"2020-01-07 04:30:30",11.09,11.1,"2020-01-07 04:14:00",11.09,"2020-01-07 04:06:30",25.63,25.65,"2020-01-07 04:42:00",25.62,"2020-01-07 04:00:30",0.0008297982,0,0.571,144.3,68.57,96,2,"2020-01-07 04:19:30",0,"2020-01-07 04:02:30",0.939,111.6,53.98,141,2.7,"2020-01-07 04:59:00",0,"2020-01-07 04:00:30",-0.015,0
"2020-01-07 06:00:00",5802,55.05,"2020-01-07 05:59:30",12.62,0.067,"2020-01-07 05:05:30",0,"2020-01-07 05:00:30",1013,27.25,27.37,"2020-01-07 05:10:30",27.14,"2020-01-07 05:33:00",77.63,78.67,"2020-01-07 05:08:30",76.05,"2020-01-07 05:31:30",31.6,31.85,"2020-01-07 05:00:30",31.44,"2020-01-07 06:00:00",34.91,35.03,"2020-01-07 05:00:30",34.75,"2020-01-07 05:56:30",35.5,35.61,"2020-01-07 05:16:30",35.36,"2020-01-07 05:51:30",35.76,35.9,"2020-01-07 05:05:00",35.69,"2020-01-07 05:14:00",35.83,35.96,"2020-01-07 05:07:00",35.75,"2020-01-07 05:34:30",35.32,35.41,"2020-01-07 05:50:30",35.22,"2020-01-07 05:23:30",4.479,4.493,"2020-01-07 05:02:30",4.467,"2020-01-07 06:00:00",3.383,3.394,"2020-01-07 05:01:00",3.376,"2020-01-07 05:30:00",3.966,3.972,"2020-01-07 05:04:00",3.959,"2020-01-07 05:40:30",2.233,2.236,"2020-01-07 05:10:00",2.231,"2020-01-07 05:01:00",11.1,11.11,"2020-01-07 05:06:00",11.08,"2020-01-07 05:24:30",25.64,25.66,"2020-01-07 05:01:30",25.62,"2020-01-07 05:37:00",0.000752651,0,0.576,142.2,86.3,235,1.7,"2020-01-07 05:09:00",0,"2020-01-07 05:03:00",0.953,96.2,52.58,159,4.1,"2020-01-07 05:16:00",0,"2020-01-07 05:21:00",-0.015,0
"2020-01-07 07:00:00",5803,54.92,"2020-01-07 06:12:00",12.62,0.066,"2020-01-07 06:12:30",0,"2020-01-07 06:00:30",1013,27.71,27.94,"2020-01-07 06:00:30",27.34,"2020-01-07 06:33:30",78.27,79.56,"2020-01-07 06:49:30",76.82,"2020-01-07 06:04:00",31.32,31.5,"2020-01-07 06:13:30",31.03,"2020-01-07 07:00:00",34.64,34.82,"2020-01-07 06:02:00",34.52,"2020-01-07 06:58:30",35.28,35.42,"2020-01-07 06:17:30",35.16,"2020-01-07 06:38:00",35.7,35.83,"2020-01-07 06:22:00",35.54,"2020-01-07 06:50:30",35.76,35.83,"2020-01-07 06:06:30",35.75,"2020-01-07 06:02:00",35.33,35.41,"2020-01-07 06:03:30",35.25,"2020-01-07 06:17:00",4.468,4.479,"2020-01-07 06:26:00",4.456,"2020-01-07 06:52:30",3.373,3.382,"2020-01-07 06:16:30",3.362,"2020-01-07 06:58:30",3.961,3.966,"2020-01-07 06:01:30",3.955,"2020-01-07 06:27:00",2.229,2.233,"2020-01-07 06:59:00",2.225,"2020-01-07 06:47:00",11.1,11.1,"2020-01-07 06:01:00",11.09,"2020-01-07 06:49:00",25.63,25.65,"2020-01-07 06:09:30",25.61,"2020-01-07 06:07:30",0.0006437503,0,0.552,149.2,83.9,171,2.3,"2020-01-07 06:28:00",0,"2020-01-07 06:01:00",0.908,98.8,54.13,179,2.8,"2020-01-07 06:10:00",0,"2020-01-07 06:01:00",0.01,0.2
"2020-01-07 08:00:00",5804,54.53,"2020-01-07 07:48:00",12.59,0.074,"2020-01-07 07:00:30",0,"2020-01-07 07:00:30",1013,27.8,27.96,"2020-01-07 07:55:30",27.57,"2020-01-07 07:06:00",78.56,79.5,"2020-01-07 07:19:30",77.67,"2020-01-07 07:33:00",31.06,31.13,"2020-01-07 07:04:30",30.98,"2020-01-07 08:00:00",34.38,34.58,"2020-01-07 07:01:00",34.18,"2020-01-07 07:59:30",35.09,35.21,"2020-01-07 07:04:00",34.95,"2020-01-07 07:45:30",35.54,35.66,"2020-01-07 07:00:30",35.48,"2020-01-07 07:18:00",35.75,35.77,"2020-01-07 07:01:00",35.72,"2020-01-07 08:00:00",35.32,35.39,"2020-01-07 07:10:30",35.23,"2020-01-07 07:55:00",4.46,4.47,"2020-01-07 07:00:30",4.451,"2020-01-07 07:27:30",3.364,3.372,"2020-01-07 07:13:30",3.356,"2020-01-07 07:52:30",3.954,3.961,"2020-01-07 07:02:00",3.947,"2020-01-07 07:32:00",2.229,2.233,"2020-01-07 07:02:00",2.225,"2020-01-07 07:46:30",11.09,11.09,"2020-01-07 07:00:30",11.08,"2020-01-07 07:53:00",25.63,25.65,"2020-01-07 07:28:30",25.61,"2020-01-07 07:20:30",0.002941815,0,0.606,129.4,92.5,54,2,"2020-01-07 07:45:00",0,"2020-01-07 07:00:30",1.093,96.8,50.27,75,3.4,"2020-01-07 07:45:30",0,"2020-01-07 07:11:30",0.011,0.982
"2020-01-07 09:00:00",5805,54.39,"2020-01-07 09:00:00",12.58,7.335,"2020-01-07 08:00:30",0,"2020-01-07 08:00:30",1014,27.21,27.4,"2020-01-07 08:59:00",27.15,"2020-01-07 08:41:00",78.39,79.38,"2020-01-07 08:29:30",77.3,"2020-01-07 08:07:30",30.92,31.09,"2020-01-07 08:01:30",30.83,"2020-01-07 08:30:30",34.15,34.27,"2020-01-07 08:00:30",33.99,"2020-01-07 08:52:00",34.87,35.01,"2020-01-07 08:15:00",34.75,"2020-01-07 08:40:00",35.41,35.58,"2020-01-07 08:04:00",35.28,"2020-01-07 08:43:00",35.73,35.77,"2020-01-07 08:41:30",35.64,"2020-01-07 08:42:30",35.28,35.37,"2020-01-07 08:03:30",35.18,"2020-01-07 08:30:00",4.458,4.467,"2020-01-07 08:22:00",4.448,"2020-01-07 08:56:30",3.354,3.364,"2020-01-07 08:04:00",3.346,"2020-01-07 08:47:30",3.952,3.955,"2020-01-07 08:03:00",3.947,"2020-01-07 08:24:00",2.227,2.231,"2020-01-07 08:08:30",2.222,"2020-01-07 08:19:00",11.08,11.08,"2020-01-07 08:01:30",11.06,"2020-01-07 08:41:30",25.63,25.65,"2020-01-07 08:12:00",25.61,"2020-01-07 08:49:00",0.4567994,0,0.599,350.5,66.62,343,1.8,"2020-01-07 08:12:30",0,"2020-01-07 08:03:00",1.073,82.2,54.73,115,4,"2020-01-07 08:12:30",0,"2020-01-07 08:10:00",0.106,1.819
"2020-01-07 10:00:00",5806,47.53,"2020-01-07 09:47:30",12.63,12.71,"2020-01-07 09:01:00",0.047,"2020-01-07 09:00:30",1014,28.4,28.87,"2020-01-07 09:42:00",27.82,"2020-01-07 09:02:30",75.63,79.45,"2020-01-07 09:04:30",72.29,"2020-01-07 09:46:30",30.96,31.28,"2020-01-07 09:54:30",30.8,"2020-01-07 09:03:30",33.92,34.09,"2020-01-07 09:01:30",33.76,"2020-01-07 09:55:00",34.72,34.82,"2020-01-07 09:09:00",34.54,"2020-01-07 09:57:30",35.3,35.41,"2020-01-07 09:04:30",35.16,"2020-01-07 09:59:30",35.61,35.72,"2020-01-07 09:02:00",35.54,"2020-01-07 09:22:30",35.24,35.36,"2020-01-07 09:02:30",35.11,"2020-01-07 09:55:00",4.462,4.479,"2020-01-07 09:59:00",4.451,"2020-01-07 09:02:30",3.347,3.352,"2020-01-07 09:00:30",3.344,"2020-01-07 09:23:30",3.944,3.951,"2020-01-07 09:01:30",3.939,"2020-01-07 09:38:00",2.225,2.228,"2020-01-07 09:00:30",2.219,"2020-01-07 09:54:00",11.08,11.08,"2020-01-07 09:08:00",11.06,"2020-01-07 09:30:00",25.63,25.66,"2020-01-07 09:10:30",25.61,"2020-01-07 09:39:30",2.601829,0,0.695,77.28,73.9,105,2.4,"2020-01-07 09:40:30",0,"2020-01-07 09:05:00",1.054,76.91,52.65,151,3,"2020-01-07 09:09:30",0,"2020-01-07 09:03:00",0.517,2.534
"2020-01-07 11:00:00",5807,47.28,"2020-01-07 11:00:00",12.96,14.45,"2020-01-07 10:29:30",0.211,"2020-01-07 10:33:00",1015,29.23,30.42,"2020-01-07 10:58:30",28.26,"2020-01-07 10:06:30",72.73,75.18,"2020-01-07 10:07:30",68.16,"2020-01-07 11:00:00",31.7,32.1,"2020-01-07 10:58:00",31.24,"2020-01-07 10:01:00",33.78,33.81,"2020-01-07 10:01:00",33.73,"2020-01-07 10:06:00",34.56,34.66,"2020-01-07 10:04:00",34.4,"2020-01-07 10:58:30",35.16,35.31,"2020-01-07 10:00:30",35.07,"2020-01-07 10:25:30",35.54,35.59,"2020-01-07 10:00:30",35.51,"2020-01-07 10:55:00",35.18,35.31,"2020-01-07 10:32:00",35.09,"2020-01-07 10:44:00",4.497,4.521,"2020-01-07 10:58:00",4.476,"2020-01-07 10:00:30",3.342,3.348,"2020-01-07 10:00:30",3.338,"2020-01-07 10:35:30",3.939,3.945,"2020-01-07 10:05:00",3.931,"2020-01-07 10:46:30",2.223,2.228,"2020-01-07 10:16:00",2.22,"2020-01-07 10:04:30",11.07,11.08,"2020-01-07 10:01:30",11.06,"2020-01-07 10:50:00",25.62,25.64,"2020-01-07 10:05:00",25.6,"2020-01-07 10:59:00",5.410653,0,0.752,88.1,73.66,353,2.8,"2020-01-07 10:04:00",0,"2020-01-07 10:03:30",1.321,88.4,46.13,86,3.4,"2020-01-07 10:20:30",0,"2020-01-07 10:06:00",1.123,3.062
"2020-01-07 12:00:00",5808,34.88,"2020-01-07 11:57:30",13.17,14.72,"2020-01-07 11:02:30",0.203,"2020-01-07 11:54:30",1015,30.49,31.34,"2020-01-07 11:53:30",29.41,"2020-01-07 11:08:00",68.71,72.07,"2020-01-07 11:10:30",65.86,"2020-01-07 11:52:00",32.63,33.57,"2020-01-07 12:00:00",32.06,"2020-01-07 11:00:30",33.78,33.81,"2020-01-07 11:19:30",33.74,"2020-01-07 11:40:30",34.38,34.49,"2020-01-07 11:01:30",34.33,"2020-01-07 11:56:30",35.06,35.18,"2020-01-07 11:07:30",34.91,"2020-01-07 11:55:00",35.49,35.56,"2020-01-07 11:31:30",35.35,"2020-01-07 11:58:30",35.14,35.25,"2020-01-07 11:13:00",35.07,"2020-01-07 11:01:30",4.543,4.591,"2020-01-07 12:00:00",4.515,"2020-01-07 11:04:30",3.34,3.344,"2020-01-07 11:48:00",3.338,"2020-01-07 11:02:00",3.936,3.943,"2020-01-07 11:07:30",3.931,"2020-01-07 11:51:00",2.221,2.226,"2020-01-07 11:33:30",2.216,"2020-01-07 11:07:30",11.06,11.07,"2020-01-07 11:10:30",11.04,"2020-01-07 11:55:30",25.61,25.63,"2020-01-07 11:01:00",25.6,"2020-01-07 11:32:00",14.17733,0,0.988,97.9,70.03,171,3.2,"2020-01-07 11:24:00",0,"2020-01-07 11:03:30",1.416,92.9,43.83,96,3.6,"2020-01-07 11:33:30",0,"2020-01-07 11:18:30",3.019,3.349
"2020-01-07 13:00:00",5809,33.44,"2020-01-07 12:43:30",13.09,17.34,"2020-01-07 12:59:00",0.209,"2020-01-07 12:31:00",1014,30.98,31.63,"2020-01-07 12:16:30",30.43,"2020-01-07 12:42:30",65.72,67.73,"2020-01-07 12:01:00",63.63,"2020-01-07 12:55:00",35.59,37.81,"2020-01-07 13:00:00",33.61,"2020-01-07 12:02:30",33.98,34.2,"2020-01-07 12:48:00",33.78,"2020-01-07 12:00:30",34.36,34.45,"2020-01-07 12:15:00",34.3,"2020-01-07 12:51:00",34.92,35.01,"2020-01-07 12:07:30",34.86,"2020-01-07 12:19:00",35.35,35.46,"2020-01-07 12:03:00",35.33,"2020-01-07 12:06:30",35.15,35.2,"2020-01-07 12:27:30",35.07,"2020-01-07 12:19:00",4.677,4.783,"2020-01-07 13:00:00",4.58,"2020-01-07 12:00:30",3.344,3.35,"2020-01-07 12:54:00",3.338,"2020-01-07 12:16:30",3.931,3.937,"2020-01-07 12:11:30",3.923,"2020-01-07 12:39:00",2.219,2.223,"2020-01-07 12:02:30",2.215,"2020-01-07 12:34:00",11.05,11.06,"2020-01-07 12:01:00",11.04,"2020-01-07 12:53:30",25.58,25.61,"2020-01-07 12:04:00",25.55,"2020-01-07 12:48:00",19.64402,0,0.975,109.4,58.51,46,3.5,"2020-01-07 12:28:00",0,"2020-01-07 12:26:30",1.423,102.1,44.82,136,3.8,"2020-01-07 12:41:00",0,"2020-01-07 12:12:30",4.219,3.381
"2020-01-07 14:00:00",5810,33.67,"2020-01-07 13:00:30",13.13,18.92,"2020-01-07 13:58:30",0.235,"2020-01-07 13:00:30",1014,31.5,32.48,"2020-01-07 13:38:30",30.87,"2020-01-07 13:43:00",64.6,67.84,"2020-01-07 13:58:30",61.25,"2020-01-07 13:36:30",39.89,41.89,"2020-01-07 14:00:00",37.86,"2020-01-07 13:00:30",34.67,35.23,"2020-01-07 13:59:30",34.2,"2020-01-07 13:00:30",34.35,34.43,"2020-01-07 13:30:30",34.3,"2020-01-07 13:03:00",34.91,34.98,"2020-01-07 13:52:30",34.85,"2020-01-07 13:46:30",35.33,35.37,"2020-01-07 13:25:00",35.31,"2020-01-07 13:33:00",35.13,35.2,"2020-01-07 13:55:00",35.05,"2020-01-07 13:40:30",4.875,4.974,"2020-01-07 13:59:30",4.78,"2020-01-07 13:00:30",3.361,3.376,"2020-01-07 13:57:30",3.35,"2020-01-07 13:04:00",3.929,3.935,"2020-01-07 13:11:30",3.925,"2020-01-07 13:01:00",2.215,2.219,"2020-01-07 13:11:00",2.21,"2020-01-07 13:56:00",11.03,11.04,"2020-01-07 13:00:30",11.02,"2020-01-07 13:48:30",25.55,25.57,"2020-01-07 13:02:00",25.52,"2020-01-07 13:58:00",22.28899,0,1.073,119.5,59.7,96,3.2,"2020-01-07 13:41:00",0,"2020-01-07 13:02:00",1.518,101.3,48.71,49,5.4,"2020-01-07 13:52:30",0,"2020-01-07 13:00:30",4.807,3.14
"2020-01-07 15:00:00",5811,35.47,"2020-01-07 14:00:30",13.14,19.17,"2020-01-07 14:56:30",0.237,"2020-01-07 14:45:30",1013,31.75,32.73,"2020-01-07 14:54:00",30.89,"2020-01-07 14:06:00",64.42,68.8,"2020-01-07 14:06:00",60.2,"2020-01-07 14:54:00",43.14,44.37,"2020-01-07 15:00:00",41.89,"2020-01-07 14:01:30",35.7,36.25,"2020-01-07 14:56:00",35.14,"2020-01-07 14:01:00",34.56,34.82,"2020-01-07 14:56:00",34.34,"2020-01-07 14:04:00",34.89,34.97,"2020-01-07 14:31:00",34.8,"2020-01-07 14:29:30",35.32,35.36,"2020-01-07 14:49:00",35.25,"2020-01-07 14:28:30",35.11,35.18,"2020-01-07 14:42:00",35.02,"2020-01-07 14:57:00",5.039,5.105,"2020-01-07 14:59:30",4.968,"2020-01-07 14:00:30",3.389,3.407,"2020-01-07 14:59:30",3.37,"2020-01-07 14:00:30",3.933,3.939,"2020-01-07 14:42:00",3.927,"2020-01-07 14:24:00",2.214,2.218,"2020-01-07 14:05:30",2.209,"2020-01-07 14:51:30",11.01,11.02,"2020-01-07 14:02:30",11,"2020-01-07 14:54:00",25.52,25.55,"2020-01-07 14:00:30",25.5,"2020-01-07 14:58:00",22.5789,0,1.331,134,56.65,191,3.2,"2020-01-07 14:16:00",0,"2020-01-07 14:15:00",1.439,112.1,46.29,144,5,"2020-01-07 14:32:00",0,"2020-01-07 14:08:00",4.848,2.655
"2020-01-07 16:00:00",5812,40.09,"2020-01-07 15:01:30",13.14,19.17,"2020-01-07 15:52:00",0.237,"2020-01-07 15:45:30",1013,32.14,32.87,"2020-01-07 15:51:30",31.51,"2020-01-07 15:29:00",63.28,65.23,"2020-01-07 15:43:30",60.09,"2020-01-07 15:52:30",45.57,46.58,"2020-01-07 16:00:00",44.47,"2020-01-07 15:00:30",36.74,37.23,"2020-01-07 15:56:30",36.15,"2020-01-07 15:00:30",34.94,35.18,"2020-01-07 15:54:00",34.75,"2020-01-07 15:01:30",34.91,34.99,"2020-01-07 15:47:30",34.86,"2020-01-07 15:12:00",35.28,35.35,"2020-01-07 15:32:00",35.18,"2020-01-07 15:34:30",35.06,35.16,"2020-01-07 15:04:30",34.92,"2020-01-07 15:35:30",5.152,5.196,"2020-01-07 15:59:30",5.102,"2020-01-07 15:00:30",3.423,3.443,"2020-01-07 15:58:30",3.407,"2020-01-07 15:04:00",3.941,3.947,"2020-01-07 15:40:30",3.933,"2020-01-07 15:01:30",2.214,2.218,"2020-01-07 15:56:00",2.21,"2020-01-07 15:00:30",11,11.01,"2020-01-07 15:14:30",10.99,"2020-01-07 15:40:30",25.5,25.52,"2020-01-07 15:02:30",25.48,"2020-01-07 15:33:30",22.40343,0,1.292,134.2,59.34,99,3.9,"2020-01-07 15:27:00",0,"2020-01-07 15:14:30",1.605,118.9,53.13,121,5.2,"2020-01-07 15:46:00",0,"2020-01-07 15:15:00",4.839,1.97
"2020-01-07 17:00:00",5813,40.97,"2020-01-07 16:01:00",13.12,19.21,"2020-01-07 16:12:30",0.233,"2020-01-07 16:00:30",1012,31.93,32.87,"2020-01-07 16:12:00",30.95,"2020-01-07 16:53:00",64.11,67.26,"2020-01-07 16:26:00",61.2,"2020-01-07 16:14:30",47.19,47.58,"2020-01-07 16:55:00",46.53,"2020-01-07 16:00:30",37.72,38.21,"2020-01-07 16:59:30",37.2,"2020-01-07 16:02:30",35.42,35.7,"2020-01-07 16:57:00",35.16,"2020-01-07 16:00:30",35.04,35.18,"2020-01-07 16:46:00",34.86,"2020-01-07 16:01:00",35.29,35.38,"2020-01-07 16:57:00",35.2,"2020-01-07 16:20:00",35,35.12,"2020-01-07 16:15:00",34.89,"2020-01-07 16:54:30",5.209,5.221,"2020-01-07 16:30:30",5.19,"2020-01-07 16:01:00",3.456,3.47,"2020-01-07 16:50:30",3.437,"2020-01-07 16:02:30",3.953,3.964,"2020-01-07 16:58:00",3.945,"2020-01-07 16:09:00",2.215,2.219,"2020-01-07 16:01:30",2.212,"2020-01-07 16:15:00",10.99,11,"2020-01-07 16:03:30",10.98,"2020-01-07 16:43:00",25.49,25.52,"2020-01-07 16:19:00",25.48,"2020-01-07 16:07:00",19.54034,0,1.262,146.6,59.84,223,3.2,"2020-01-07 16:13:00",0,"2020-01-07 16:04:00",1.742,123,49.64,140,4.3,"2020-01-07 16:44:30",0,"2020-01-07 16:16:30",4.212,1.155
"2020-01-07 18:00:00",5814,40.9,"2020-01-07 17:20:30",13.12,18.83,"2020-01-07 17:52:00",0.225,"2020-01-07 17:45:30",1012,31.38,32.11,"2020-01-07 17:37:00",30.43,"2020-01-07 17:57:00",65.18,69.33,"2020-01-07 18:00:00",62.06,"2020-01-07 17:01:00",47.47,47.58,"2020-01-07 17:04:00",47.15,"2020-01-07 17:59:00",38.54,38.85,"2020-01-07 17:57:00",38.19,"2020-01-07 17:01:00",35.95,36.21,"2020-01-07 17:56:30",35.67,"2020-01-07 17:00:30",35.27,35.43,"2020-01-07 17:42:30",35.07,"2020-01-07 17:03:00",35.33,35.39,"2020-01-07 17:22:30",35.22,"2020-01-07 17:01:30",34.97,35.03,"2020-01-07 17:18:00",34.88,"2020-01-07 17:10:30",5.191,5.214,"2020-01-07 17:03:00",5.16,"2020-01-07 17:59:00",3.483,3.498,"2020-01-07 18:00:00",3.47,"2020-01-07 17:00:30",3.965,3.974,"2020-01-07 17:45:30",3.955,"2020-01-07 17:04:30",2.217,2.222,"2020-01-07 17:12:00",2.213,"2020-01-07 17:16:30",10.99,11,"2020-01-07 17:53:00",10.98,"2020-01-07 17:02:30",25.49,25.51,"2020-01-07 17:54:00",25.46,"2020-01-07 17:27:30",15.29407,0,1.248,131.3,52.48,160,4.6,"2020-01-07 17:55:30",0,"2020-01-07 17:05:00",1.846,119.4,47.47,143,5.6,"2020-01-07 17:45:30",0.3,"2020-01-07 17:06:30",3.273,0.338
"2020-01-07 19:00:00",5815,42.37,"2020-01-07 18:00:30",13.13,17.66,"2020-01-07 18:55:00",0.215,"2020-01-07 18:33:00",1011,30.55,31.09,"2020-01-07 18:49:00",30.1,"2020-01-07 18:33:00",68.67,71.04,"2020-01-07 18:58:30",65.24,"2020-01-07 18:02:30",46.36,47.19,"2020-01-07 18:02:00",45.34,"2020-01-07 19:00:00",39.1,39.28,"2020-01-07 18:59:00",38.81,"2020-01-07 18:00:30",36.47,36.72,"2020-01-07 18:57:30",36.18,"2020-01-07 18:03:00",35.55,35.77,"2020-01-07 18:54:00",35.32,"2020-01-07 18:02:00",35.34,35.41,"2020-01-07 18:59:30",35.33,"2020-01-07 18:00:30",34.98,35.08,"2020-01-07 18:28:30",34.9,"2020-01-07 18:45:30",5.102,5.157,"2020-01-07 18:00:30",5.039,"2020-01-07 18:58:30",3.502,3.512,"2020-01-07 18:57:30",3.49,"2020-01-07 18:03:00",3.979,3.988,"2020-01-07 18:53:00",3.97,"2020-01-07 18:04:00",2.22,2.225,"2020-01-07 18:48:30",2.215,"2020-01-07 18:04:30",11.01,11.02,"2020-01-07 18:56:00",10.99,"2020-01-07 18:02:30",25.49,25.51,"2020-01-07 18:25:00",25.48,"2020-01-07 18:04:30",10.06443,0,1.373,148.4,38.92,85,3.5,"2020-01-07 18:21:30",0,"2020-01-07 18:00:30",1.848,125.9,41.51,122,5.1,"2020-01-07 18:51:30",0,"2020-01-07 18:20:00",1.038,0.002
"2020-01-07 20:00:00",5816,44.34,"2020-01-07 19:00:30",13,13.27,"2020-01-07 19:08:00",0.001,"2020-01-07 19:11:00",1012,29.86,30.5,"2020-01-07 19:01:00",29.09,"2020-01-07 19:59:30",72.6,75.54,"2020-01-07 19:59:00",70.35,"2020-01-07 19:33:30",43.98,45.34,"2020-01-07 19:00:30",42.46,"2020-01-07 19:59:00",39.27,39.38,"2020-01-07 19:22:30",39.22,"2020-01-07 19:00:30",36.91,37.13,"2020-01-07 19:56:00",36.78,"2020-01-07 19:00:30",35.81,35.98,"2020-01-07 19:42:30",35.69,"2020-01-07 19:02:00",35.49,35.56,"2020-01-07 19:44:30",35.33,"2020-01-07 19:02:30",35.02,35.2,"2020-01-07 19:35:30",34.9,"2020-01-07 19:05:00",4.964,5.042,"2020-01-07 19:01:00",4.879,"2020-01-07 20:00:00",3.513,3.518,"2020-01-07 19:41:00",3.506,"2020-01-07 19:00:30",3.991,3.998,"2020-01-07 19:53:00",3.98,"2020-01-07 19:01:00",2.225,2.229,"2020-01-07 19:30:00",2.218,"2020-01-07 19:00:30",11.02,11.03,"2020-01-07 19:56:00",11.01,"2020-01-07 19:06:30",25.51,25.53,"2020-01-07 19:38:30",25.48,"2020-01-07 19:05:00",3.80946,0,1.315,142.2,32.01,353,3.9,"2020-01-07 19:19:30",0,"2020-01-07 19:08:30",2.253,127.2,28.85,184,6.2,"2020-01-07 19:31:00",0,"2020-01-07 19:12:00",0.391,0
"2020-01-07 21:00:00",5817,49,"2020-01-07 20:00:30",12.78,3.435,"2020-01-07 21:00:00",-0.001,"2020-01-07 20:16:00",1012,29.04,29.42,"2020-01-07 20:07:00",28.75,"2020-01-07 20:58:00",76.41,77.6,"2020-01-07 20:52:00",74.09,"2020-01-07 20:00:30",40.8,42.46,"2020-01-07 20:00:30",39.25,"2020-01-07 21:00:00",39.09,39.25,"2020-01-07 20:00:30",38.81,"2020-01-07 20:59:30",37.21,37.31,"2020-01-07 21:00:00",37.06,"2020-01-07 20:03:00",36.09,36.26,"2020-01-07 20:58:00",35.9,"2020-01-07 20:01:30",35.62,35.75,"2020-01-07 20:42:00",35.54,"2020-01-07 20:00:30",35.11,35.2,"2020-01-07 20:41:30",34.98,"2020-01-07 20:00:30",4.796,4.882,"2020-01-07 20:03:00",4.714,"2020-01-07 20:59:30",3.512,3.516,"2020-01-07 20:01:30",3.506,"2020-01-07 20:48:30",4,4.009,"2020-01-07 20:46:00",3.99,"2020-01-07 20:07:00",2.23,2.235,"2020-01-07 20:56:00",2.225,"2020-01-07 20:05:00",11.04,11.05,"2020-01-07 20:32:30",11.02,"2020-01-07 20:00:30",25.52,25.55,"2020-01-07 20:51:30",25.5,"2020-01-07 20:05:00",0.3721984,0,1.275,140.6,34.03,117,3.2,"2020-01-07 20:03:30",0,"2020-01-07 20:39:30",2.118,131.1,35.88,135,7.2,"2020-01-07 20:19:30",0,"2020-01-07 20:56:30",0.037,0
"2020-01-07 22:00:00",5818,55.25,"2020-01-07 21:00:30",12.74,0.067,"2020-01-07 21:56:00",0,"2020-01-07 21:00:30",1013,28.48,28.86,"2020-01-07 21:30:30",28.13,"2020-01-07 21:29:30",76.69,78.08,"2020-01-07 21:10:30",75.21,"2020-01-07 21:17:30",37.93,39.19,"2020-01-07 21:00:30",36.83,"2020-01-07 21:58:00",38.57,38.86,"2020-01-07 21:09:30",38.19,"2020-01-07 21:57:30",37.33,37.42,"2020-01-07 21:09:30",37.21,"2020-01-07 21:01:00",36.32,36.43,"2020-01-07 21:58:30",36.16,"2020-01-07 21:01:30",35.75,35.83,"2020-01-07 21:47:30",35.72,"2020-01-07 21:00:30",35.14,35.22,"2020-01-07 21:40:00",35.05,"2020-01-07 21:15:30",4.658,4.719,"2020-01-07 21:01:00",4.602,"2020-01-07 22:00:00",3.501,3.51,"2020-01-07 21:00:30",3.49,"2020-01-07 21:55:30",4.006,4.013,"2020-01-07 21:53:00",3.998,"2020-01-07 21:08:30",2.234,2.238,"2020-01-07 21:55:00",2.228,"2020-01-07 21:09:30",11.06,11.08,"2020-01-07 21:58:30",11.04,"2020-01-07 21:01:00",25.56,25.58,"2020-01-07 21:58:30",25.53,"2020-01-07 21:02:00",0.001754674,0,1.113,150.7,37.11,112,3.1,"2020-01-07 21:06:30",0,"2020-01-07 21:11:30",1.483,132.2,43.15,117,5,"2020-01-07 21:28:00",0,"2020-01-07 21:10:00",-0.004,0
"2020-01-07 23:00:00",5819,55.27,"2020-01-07 22:55:30",12.73,0.067,"2020-01-07 22:59:30",0,"2020-01-07 22:00:30",1013,28.36,28.73,"2020-01-07 22:30:30",28.06,"2020-01-07 22:29:30",76.36,77.69,"2020-01-07 22:11:30",74.75,"2020-01-07 22:03:00",36.04,36.85,"2020-01-07 22:00:30",35.35,"2020-01-07 22:59:30",37.95,38.21,"2020-01-07 22:07:00",37.64,"2020-01-07 22:58:30",37.25,37.42,"2020-01-07 22:07:30",37.17,"2020-01-07 22:55:30",36.51,36.57,"2020-01-07 23:00:00",36.35,"2020-01-07 22:00:30",35.92,35.98,"2020-01-07 22:31:00",35.8,"2020-01-07 22:03:30",35.16,35.23,"2020-01-07 22:50:00",35.09,"2020-01-07 22:11:30",4.565,4.605,"2020-01-07 22:04:30",4.526,"2020-01-07 22:58:30",3.485,3.496,"2020-01-07 22:01:00",3.47,"2020-01-07 22:55:30",4.008,4.013,"2020-01-07 22:19:00",4.003,"2020-01-07 22:03:30",2.236,2.239,"2020-01-07 22:04:00",2.232,"2020-01-07 22:02:00",11.07,11.08,"2020-01-07 22:52:30",11.06,"2020-01-07 22:07:30",25.59,25.62,"2020-01-07 22:51:30",25.57,"2020-01-07 22:01:30",0.001293723,0,1.017,140.1,35,104,2.6,"2020-01-07 22:03:30",0,"2020-01-07 22:06:00",1.535,127.3,33.55,120,4.4,"2020-01-07 22:02:00",0,"2020-01-07 22:13:00",-0.006,0
"2020-01-08 00:00:00",5820,54.36,"2020-01-08 00:00:00",12.71,0.067,"2020-01-07 23:00:30",0,"2020-01-07 23:00:30",1014,28.29,28.77,"2020-01-07 23:57:00",27.87,"2020-01-07 23:21:30",76.71,78.2,"2020-01-07 23:34:30",74.95,"2020-01-07 23:01:00",34.85,35.38,"2020-01-07 23:01:00",34.43,"2020-01-07 23:56:00",37.37,37.61,"2020-01-07 23:01:00",37.07,"2020-01-07 23:58:30",37.14,37.23,"2020-01-07 23:07:30",36.99,"2020-01-07 23:53:30",36.53,36.57,"2020-01-07 23:05:30",36.53,"2020-01-07 23:00:30",35.99,36.09,"2020-01-07 23:55:00",35.96,"2020-01-07 23:00:30",35.28,35.41,"2020-01-07 23:49:00",35.13,"2020-01-07 23:12:30",4.502,4.532,"2020-01-07 23:01:00",4.476,"2020-01-07 23:56:30",3.467,3.48,"2020-01-07 23:00:30",3.456,"2020-01-07 23:51:30",4.004,4.009,"2020-01-07 23:02:00",3.998,"2020-01-07 23:31:30",2.239,2.241,"2020-01-07 23:36:30",2.236,"2020-01-07 23:00:30",11.09,11.1,"2020-01-07 23:56:00",11.08,"2020-01-07 23:00:30",25.61,25.63,"2020-01-07 23:56:00",25.59,"2020-01-07 23:18:30",0.001137637,0,0.989,149.6,30.64,86,2.9,"2020-01-07 23:04:00",0,"2020-01-07 23:37:00",1.308,128.4,33.77,42,4.4,"2020-01-07 23:41:30",0,"2020-01-07 23:15:30",-0.006,0
"2020-01-08 01:00:00",5821,54.21,"2020-01-08 00:12:00",12.71,0.064,"2020-01-08 00:39:30",0,"2020-01-08 00:00:30",1014,28.54,28.73,"2020-01-08 00:00:30",28.33,"2020-01-08 01:00:00",76.3,77.48,"2020-01-08 00:04:30",74.48,"2020-01-08 00:49:00",34.14,34.48,"2020-01-08 00:00:30",33.73,"2020-01-08 01:00:00",36.88,37.13,"2020-01-08 00:02:30",36.6,"2020-01-08 00:58:30",36.9,37.02,"2020-01-08 00:18:00",36.76,"2020-01-08 00:53:00",36.53,36.57,"2020-01-08 00:13:00",36.53,"2020-01-08 00:00:30",36.13,36.19,"2020-01-08 00:46:00",36.01,"2020-01-08 00:03:00",35.34,35.41,"2020-01-08 00:18:30",35.26,"2020-01-08 00:05:00",4.463,4.484,"2020-01-08 00:09:30",4.445,"2020-01-08 00:57:00",3.45,3.466,"2020-01-08 00:00:30",3.437,"2020-01-08 00:52:30",4.001,4.007,"2020-01-08 00:27:30",3.994,"2020-01-08 00:33:00",2.239,2.241,"2020-01-08 00:00:30",2.238,"2020-01-08 00:03:00",11.09,11.1,"2020-01-08 00:05:00",11.08,"2020-01-08 00:18:00",25.63,25.66,"2020-01-08 00:49:30",25.61,"2020-01-08 00:01:00",0.0009654794,0,0.873,145.2,32.75,155,2.2,"2020-01-08 00:23:00",0,"2020-01-08 00:03:00",1.468,130,37.17,139,4.1,"2020-01-08 00:04:30",0,"2020-01-08 00:35:00",-0.008,0
"2020-01-08 02:00:00",5822,54.25,"2020-01-08 01:30:00",12.67,0.061,"2020-01-08 01:33:00",0,"2020-01-08 01:00:30",1013,28.02,28.66,"2020-01-08 01:00:30",27.67,"2020-01-08 02:00:00",76.74,77.89,"2020-01-08 01:23:00",75.59,"2020-01-08 01:32:00",33.51,33.74,"2020-01-08 01:00:30",33.25,"2020-01-08 01:58:00",36.46,36.67,"2020-01-08 01:01:00",36.18,"2020-01-08 01:59:30",36.68,36.8,"2020-01-08 01:01:00",36.54,"2020-01-08 01:58:30",36.53,36.57,"2020-01-08 01:01:00",36.43,"2020-01-08 02:00:00",36.17,36.19,"2020-01-08 01:03:00",36.14,"2020-01-08 01:02:00",35.38,35.53,"2020-01-08 01:57:30",35.26,"2020-01-08 01:01:00",4.437,4.454,"2020-01-08 01:01:00",4.423,"2020-01-08 01:56:00",3.435,3.447,"2020-01-08 01:01:00",3.425,"2020-01-08 01:46:30",3.995,4,"2020-01-08 01:01:00",3.99,"2020-01-08 01:54:30",2.238,2.241,"2020-01-08 01:12:00",2.235,"2020-01-08 01:41:00",11.1,11.11,"2020-01-08 01:43:00",11.1,"2020-01-08 01:01:00",25.65,25.67,"2020-01-08 01:32:30",25.63,"2020-01-08 01:13:00",0.0009444401,0,0.718,144.3,40.3,175,2.2,"2020-01-08 01:30:30",0,"2020-01-08 01:05:00",1.169,132,31.42,85,3.2,"2020-01-08 01:05:30",0,"2020-01-08 01:03:00",-0.012,0
"2020-01-08 03:00:00",5823,54.73,"2020-01-08 02:02:00",12.66,0.063,"2020-01-08 02:18:30",0,"2020-01-08 02:00:30",1012,27.74,28.34,"2020-01-08 02:15:30",27.47,"2020-01-08 02:50:30",76.68,78.53,"2020-01-08 02:29:30",75.47,"2020-01-08 02:57:30",32.95,33.29,"2020-01-08 02:01:00",32.67,"2020-01-08 02:51:00",36.09,36.26,"2020-01-08 02:12:00",35.83,"2020-01-08 03:00:00",36.43,36.6,"2020-01-08 02:00:30",36.36,"2020-01-08 02:54:00",36.4,36.55,"2020-01-08 02:02:30",36.32,"2020-01-08 02:40:00",36.17,36.19,"2020-01-08 02:41:00",36.14,"2020-01-08 02:00:30",35.47,35.58,"2020-01-08 02:49:00",35.34,"2020-01-08 02:13:30",4.412,4.429,"2020-01-08 02:05:30",4.398,"2020-01-08 02:59:00",3.421,3.433,"2020-01-08 02:04:30",3.411,"2020-01-08 02:57:00",3.99,3.998,"2020-01-08 02:14:00",3.982,"2020-01-08 02:57:00",2.24,2.244,"2020-01-08 02:05:00",2.236,"2020-01-08 02:04:00",11.11,11.11,"2020-01-08 02:08:00",11.1,"2020-01-08 02:00:30",25.66,25.68,"2020-01-08 02:18:30",25.64,"2020-01-08 02:03:00",0.0009515149,0,0.673,144.9,58.37,163,2,"2020-01-08 02:27:30",0,"2020-01-08 02:02:30",1.094,116.3,48.92,169,4.5,"2020-01-08 02:24:00",0,"2020-01-08 02:00:30",-0.013,0
"2020-01-08 04:00:00",5824,54.86,"2020-01-08 03:48:00",12.66,0.057,"2020-01-08 03:42:00",0,"2020-01-08 03:00:30",1012,28.05,28.21,"2020-01-08 03:00:30",27.75,"2020-01-08 03:08:30",78.04,80.3,"2020-01-08 03:56:30",75.69,"2020-01-08 03:02:00",32.4,32.67,"2020-01-08 03:01:00",32.09,"2020-01-08 03:59:30",35.73,35.98,"2020-01-08 03:00:30",35.53,"2020-01-08 03:51:30",36.22,36.39,"2020-01-08 03:00:30",36.03,"2020-01-08 03:59:30",36.31,36.39,"2020-01-08 03:17:00",36.19,"2020-01-08 03:55:00",36.17,36.17,"2020-01-08 03:00:30",36.15,"2020-01-08 03:05:30",35.51,35.6,"2020-01-08 03:58:00",35.43,"2020-01-08 03:03:30",4.392,4.406,"2020-01-08 03:11:00",4.382,"2020-01-08 03:52:30",3.408,3.419,"2020-01-08 03:04:00",3.397,"2020-01-08 03:51:30",3.984,3.992,"2020-01-08 03:11:00",3.976,"2020-01-08 03:53:30",2.238,2.242,"2020-01-08 03:11:00",2.235,"2020-01-08 03:55:00",11.11,11.12,"2020-01-08 03:13:00",11.1,"2020-01-08 03:30:00",25.67,25.68,"2020-01-08 03:53:30",25.65,"2020-01-08 03:03:00",0.0008388598,0,0.632,140.8,63.16,133,1.9,"2020-01-08 03:01:30",0,"2020-01-08 03:06:00",0.94,120.5,53.03,184,3,"2020-01-08 03:24:30",0,"2020-01-08 03:23:30",-0.013,0
"2020-01-08 05:00:00",5825,54.56,"2020-01-08 05:00:00",12.64,0.056,"2020-01-08 04:28:00",0,"2020-01-08 04:00:30",1012,27.91,28.08,"2020-01-08 04:45:30",27.62,"2020-01-08 04:18:00",78.95,80.5,"2020-01-08 04:09:30",76.9,"2020-01-08 04:33:30",32.01,32.21,"2020-01-08 04:01:00",31.85,"2020-01-08 04:50:30",35.41,35.63,"2020-01-08 04:00:30",35.2,"2020-01-08 04:57:30",35.97,36.11,"2020-01-08 04:00:30",35.8,"2020-01-08 04:54:30",36.16,36.33,"2020-01-08 04:06:00",36.11,"2020-01-08 04:22:30",36.17,36.19,"2020-01-08 04:50:30",36.14,"2020-01-08 04:40:30",35.52,35.6,"2020-01-08 04:46:00",35.47,"2020-01-08 04:04:30",4.379,4.39,"2020-01-08 04:02:30",4.371,"2020-01-08 04:40:00",3.395,3.405,"2020-01-08 04:17:30",3.384,"2020-01-08 04:58:30",3.979,3.984,"2020-01-08 04:02:30",3.974,"2020-01-08 04:46:00",2.238,2.241,"2020-01-08 04:07:00",2.235,"2020-01-08 04:02:00",11.11,11.11,"2020-01-08 04:03:00",11.1,"2020-01-08 04:46:00",25.67,25.69,"2020-01-08 04:13:00",25.65,"2020-01-08 04:08:00",0.0006821958,0,0.525,167.1,71.02,217,1.4,"2020-01-08 04:24:00",0,"2020-01-08 04:01:00",0.824,108.8,51.59,81,3.7,"2020-01-08 04:30:30",0,"2020-01-08 04:04:30",-0.015,0
"2020-01-08 06:00:00",5826,54.39,"2020-01-08 05:31:30",12.62,0.055,"2020-01-08 05:35:30",0,"2020-01-08 05:00:30",1012,27.5,28.01,"2020-01-08 05:00:30",27.02,"2020-01-08 05:58:00",77.4,79.2,"2020-01-08 05:00:30",75.01,"2020-01-08 05:34:00",31.76,31.87,"2020-01-08 05:01:30",31.65,"2020-01-08 05:40:00",35.12,35.28,"2020-01-08 05:03:30",34.93,"2020-01-08 05:48:00",35.73,35.88,"2020-01-08 05:04:00",35.57,"2020-01-08 05:50:30",36.08,36.17,"2020-01-08 05:24:30",35.93,"2020-01-08 05:54:00",36.15,36.17,"2020-01-08 05:01:30",36.06,"2020-01-08 06:00:00",35.52,35.62,"2020-01-08 05:26:30",35.47,"2020-01-08 05:04:00",4.372,4.379,"2020-01-08 05:22:00",4.36,"2020-01-08 06:00:00",3.384,3.394,"2020-01-08 05:00:30",3.376,"2020-01-08 05:59:00",3.974,3.98,"2020-01-08 05:00:30",3.968,"2020-01-08 05:40:30",2.235,2.239,"2020-01-08 05:50:30",2.232,"2020-01-08 05:38:00",11.1,11.11,"2020-01-08 05:13:00",11.1,"2020-01-08 05:19:00",25.68,25.69,"2020-01-08 05:08:00",25.66,"2020-01-08 05:09:00",0.000644507,0,0.473,345.8,67.18,236,1.8,"2020-01-08 05:34:30",0,"2020-01-08 05:05:00",0.664,80.8,54.76,66,2.4,"2020-01-08 05:30:30",0,"2020-01-08 05:01:30",-0.017,0
"2020-01-08 07:00:00",5827,54.93,"2020-01-08 06:00:30",12.6,0.055,"2020-01-08 06:04:00",0,"2020-01-08 06:00:30",1012,26.89,27.08,"2020-01-08 06:02:00",26.76,"2020-01-08 06:43:00",78.67,79.58,"2020-01-08 06:39:30",77.16,"2020-01-08 06:04:00",31.42,31.69,"2020-01-08 06:04:00",31.24,"2020-01-08 06:43:30",34.87,35.02,"2020-01-08 06:03:30",34.75,"2020-01-08 06:54:30",35.54,35.65,"2020-01-08 06:01:30",35.39,"2020-01-08 06:58:00",35.92,36,"2020-01-08 06:03:30",35.82,"2020-01-08 06:53:00",36.08,36.17,"2020-01-08 06:01:00",35.96,"2020-01-08 06:55:30",35.53,35.6,"2020-01-08 06:26:00",35.47,"2020-01-08 06:13:00",4.362,4.371,"2020-01-08 06:14:00",4.349,"2020-01-08 06:58:00",3.373,3.38,"2020-01-08 06:01:30",3.364,"2020-01-08 06:59:00",3.966,3.972,"2020-01-08 06:00:30",3.959,"2020-01-08 06:57:00",2.235,2.238,"2020-01-08 06:01:30",2.229,"2020-01-08 06:48:30",11.1,11.11,"2020-01-08 06:39:00",11.09,"2020-01-08 06:18:30",25.68,25.69,"2020-01-08 06:19:00",25.66,"2020-01-08 06:16:30",0.0007149892,0,0.384,334.3,35.57,340,1.5,"2020-01-08 06:03:30",0,"2020-01-08 06:08:00",0.671,53.7,33.08,69,2.5,"2020-01-08 06:59:00",0,"2020-01-08 06:01:00",0.007,0.197
"2020-01-08 08:00:00",5828,54.1,"2020-01-08 07:58:30",12.59,0.058,"2020-01-08 07:19:30",0,"2020-01-08 07:00:30",1013,27.38,27.88,"2020-01-08 07:45:30",26.95,"2020-01-08 07:23:00",79,80.3,"2020-01-08 07:40:00",77.04,"2020-01-08 07:18:30",31.16,31.3,"2020-01-08 07:14:00",31.03,"2020-01-08 07:46:30",34.61,34.79,"2020-01-08 07:01:30",34.48,"2020-01-08 07:57:00",35.32,35.48,"2020-01-08 07:06:30",35.16,"2020-01-08 07:52:00",35.76,35.92,"2020-01-08 07:04:00",35.69,"2020-01-08 07:20:00",35.98,36.09,"2020-01-08 07:05:30",35.96,"2020-01-08 07:09:30",35.52,35.6,"2020-01-08 07:42:00",35.46,"2020-01-08 07:39:30",4.355,4.36,"2020-01-08 07:14:30",4.346,"2020-01-08 07:27:30",3.364,3.374,"2020-01-08 07:07:30",3.354,"2020-01-08 07:53:30",3.962,3.968,"2020-01-08 07:03:30",3.955,"2020-01-08 07:38:00",2.233,2.238,"2020-01-08 07:16:00",2.229,"2020-01-08 07:06:30",11.1,11.11,"2020-01-08 07:09:00",11.09,"2020-01-08 07:00:30",25.67,25.69,"2020-01-08 07:28:30",25.66,"2020-01-08 07:02:30",0.004218225,0,0.515,342.4,41.51,303,1.4,"2020-01-08 07:13:00",0,"2020-01-08 07:06:30",0.883,65.04,44.92,109,3.4,"2020-01-08 07:14:30",0,"2020-01-08 07:13:00",0.01,0.979
"2020-01-08 09:00:00",5829,52.78,"2020-01-08 09:00:00",12.59,11.3,"2020-01-08 08:00:30",0,"2020-01-08 08:00:30",1013,27.87,28.25,"2020-01-08 08:59:30",27.63,"2020-01-08 08:42:30",79.11,80.1,"2020-01-08 08:08:00",77.94,"2020-01-08 08:31:00",31.07,31.15,"2020-01-08 08:43:30",31.03,"2020-01-08 08:01:00",34.37,34.53,"2020-01-08 08:08:00",34.16,"2020-01-08 08:55:30",35.14,35.21,"2020-01-08 08:17:30",34.95,"2020-01-08 09:00:00",35.68,35.77,"2020-01-08 08:02:00",35.51,"2020-01-08 08:56:30",35.95,35.98,"2020-01-08 08:00:30",35.88,"2020-01-08 08:59:30",35.53,35.62,"2020-01-08 08:09:00",35.46,"2020-01-08 08:47:00",4.357,4.362,"2020-01-08 08:06:30",4.349,"2020-01-08 08:44:30",3.355,3.364,"2020-01-08 08:01:30",3.348,"2020-01-08 08:41:30",3.955,3.964,"2020-01-08 08:01:30",3.949,"2020-01-08 08:38:00",2.23,2.235,"2020-01-08 08:54:30",2.228,"2020-01-08 08:13:30",11.09,11.1,"2020-01-08 08:02:30",11.08,"2020-01-08 08:43:00",25.66,25.67,"2020-01-08 08:06:30",25.64,"2020-01-08 08:42:00",0.8253774,0,0.53,343.5,48.27,18,1.3,"2020-01-08 08:34:30",0,"2020-01-08 08:02:00",1.018,65.66,43.57,125,3,"2020-01-08 08:54:00",0,"2020-01-08 08:02:00",0.171,1.809
"2020-01-08 10:00:00",5830,46.59,"2020-01-08 09:35:30",12.75,14.36,"2020-01-08 09:00:30",0.166,"2020-01-08 09:00:30",1014,28.93,29.67,"2020-01-08 09:30:30",28.24,"2020-01-08 09:01:00",74.72,77.86,"2020-01-08 09:00:30",72.14,"2020-01-08 09:36:00",31.45,31.98,"2020-01-08 09:59:00",31.03,"2020-01-08 09:01:00",34.18,34.3,"2020-01-08 09:06:00",34.09,"2020-01-08 09:53:30",34.93,35.03,"2020-01-08 09:05:00",34.77,"2020-01-08 09:55:00",35.52,35.66,"2020-01-08 09:05:30",35.47,"2020-01-08 09:59:30",35.87,35.96,"2020-01-08 09:01:00",35.75,"2020-01-08 09:43:00",35.51,35.6,"2020-01-08 09:01:00",35.43,"2020-01-08 09:32:30",4.376,4.401,"2020-01-08 09:59:30",4.357,"2020-01-08 09:09:30",3.347,3.358,"2020-01-08 09:01:00",3.34,"2020-01-08 09:50:00",3.951,3.957,"2020-01-08 09:01:30",3.943,"2020-01-08 09:51:30",2.229,2.233,"2020-01-08 09:03:00",2.225,"2020-01-08 09:01:30",11.08,11.1,"2020-01-08 09:28:30",11.07,"2020-01-08 09:29:30",25.65,25.67,"2020-01-08 09:11:30",25.63,"2020-01-08 09:37:30",3.357225,0,0.69,42.72,78.78,171,1.7,"2020-01-08 09:34:30",0,"2020-01-08 09:06:30",1.013,84.9,47.47,111,3.2,"2020-01-08 09:14:30",0,"2020-01-08 09:08:00",0.683,2.528
"2020-01-08 11:00:00",5831,46.65,"2020-01-08 10:57:30",13.15,14.84,"2020-01-08 10:14:00",0.313,"2020-01-08 10:12:30",1015,29.08,29.63,"2020-01-08 10:45:00",28.65,"2020-01-08 10:04:00",72.41,74.27,"2020-01-08 10:05:30",70.78,"2020-01-08 10:50:30",32.41,32.9,"2020-01-08 10:57:30",31.93,"2020-01-08 10:00:30",34.15,34.2,"2020-01-08 10:01:00",34.05,"2020-01-08 10:11:00",34.77,34.84,"2020-01-08 10:05:00",34.72,"2020-01-08 10:48:30",35.38,35.55,"2020-01-08 10:09:00",35.28,"2020-01-08 10:39:00",35.76,35.83,"2020-01-08 10:02:00",35.75,"2020-01-08 10:00:30",35.44,35.53,"2020-01-08 10:06:30",35.34,"2020-01-08 10:37:00",4.418,4.44,"2020-01-08 10:53:00",4.39,"2020-01-08 10:02:30",3.343,3.35,"2020-01-08 10:11:30",3.338,"2020-01-08 10:38:00",3.946,3.953,"2020-01-08 10:06:00",3.937,"2020-01-08 10:59:00",2.227,2.231,"2020-01-08 10:09:00",2.222,"2020-01-08 10:05:30",11.08,11.09,"2020-01-08 10:01:00",11.07,"2020-01-08 10:40:00",25.65,25.66,"2020-01-08 10:08:30",25.63,"2020-01-08 10:39:00",4.470866,0,0.726,149.5,58.71,131,2.7,"2020-01-08 10:39:00",0,"2020-01-08 10:02:00",1.074,104.8,53.03,110,3.6,"2020-01-08 10:07:00",0,"2020-01-08 10:08:00",0.921,3.065
"2020-01-08 12:00:00",5832,34.98,"2020-01-08 12:00:00",13.17,15.65,"2020-01-08 11:01:30",0.211,"2020-01-08 11:44:30",1015,30.22,31.62,"2020-01-08 11:59:30",28.78,"2020-01-08 11:02:30",68.15,72.74,"2020-01-08 11:05:30",64.26,"2020-01-08 12:00:00",33.33,34.11,"2020-01-08 11:59:00",32.88,"2020-01-08 11:01:00",34.19,34.23,"2020-01-08 11:53:30",34.13,"2020-01-08 11:02:00",34.68,34.84,"2020-01-08 11:09:00",34.54,"2020-01-08 11:58:00",35.3,35.39,"2020-01-08 11:12:00",35.2,"2020-01-08 11:52:00",35.74,35.79,"2020-01-08 11:03:00",35.7,"2020-01-08 11:59:00",35.37,35.48,"2020-01-08 11:08:30",35.26,"2020-01-08 11:52:00",4.465,4.507,"2020-01-08 12:00:00",4.44,"2020-01-08 11:00:30",3.342,3.35,"2020-01-08 11:53:30",3.338,"2020-01-08 11:00:30",3.941,3.947,"2020-01-08 11:13:00",3.935,"2020-01-08 11:15:00",2.223,2.226,"2020-01-08 11:01:00",2.218,"2020-01-08 11:54:30",11.06,11.07,"2020-01-08 11:01:30",11.05,"2020-01-08 11:59:30",25.64,25.66,"2020-01-08 11:03:30",25.61,"2020-01-08 11:49:30",14.69369,0,0.879,131.1,61.91,90,2.7,"2020-01-08 11:22:30",0,"2020-01-08 11:07:00",1.09,106.1,48.77,104,2.9,"2020-01-08 11:15:30",0,"2020-01-08 11:02:30",3.129,3.357
"2020-01-08 13:00:00",5833,32.9,"2020-01-08 12:43:00",13.13,17.98,"2020-01-08 12:04:00",0.175,"2020-01-08 12:38:30",1014,31.38,32.36,"2020-01-08 12:22:00",30.71,"2020-01-08 12:59:30",64.76,68.07,"2020-01-08 13:00:00",61.58,"2020-01-08 12:21:30",36.11,38.27,"2020-01-08 13:00:00",34.09,"2020-01-08 12:01:00",34.35,34.61,"2020-01-08 12:55:00",34.18,"2020-01-08 12:03:30",34.57,34.68,"2020-01-08 12:05:30",34.54,"2020-01-08 12:10:00",35.16,35.33,"2020-01-08 12:05:30",35.07,"2020-01-08 12:36:00",35.64,35.77,"2020-01-08 12:10:30",35.54,"2020-01-08 12:46:30",35.34,35.42,"2020-01-08 12:00:30",35.28,"2020-01-08 12:12:30",4.59,4.691,"2020-01-08 13:00:00",4.504,"2020-01-08 12:00:30",3.348,3.354,"2020-01-08 12:46:00",3.34,"2020-01-08 12:22:00",3.94,3.943,"2020-01-08 12:01:00",3.935,"2020-01-08 12:37:00",2.223,2.228,"2020-01-08 12:18:00",2.219,"2020-01-08 12:05:00",11.05,11.06,"2020-01-08 12:07:30",11.04,"2020-01-08 12:27:00",25.61,25.63,"2020-01-08 12:05:30",25.59,"2020-01-08 12:51:30",19.61836,0,1.023,106.4,61.5,182,3.4,"2020-01-08 12:49:00",0,"2020-01-08 12:04:00",1.263,103.2,52,126,3.5,"2020-01-08 12:27:00",0,"2020-01-08 12:12:00",4.229,3.383
"2020-01-08 14:00:00",5834,33.92,"2020-01-08 13:00:30",13.12,18.48,"2020-01-08 13:25:30",0.235,"2020-01-08 13:00:30",1014,31.24,32.02,"2020-01-08 13:41:30",30.24,"2020-01-08 13:02:30",64.08,67.63,"2020-01-08 13:00:30",60.66,"2020-01-08 13:55:30",40.27,42.1,"2020-01-08 13:58:00",38.27,"2020-01-08 13:00:30",35.01,35.44,"2020-01-08 13:53:30",34.53,"2020-01-08 13:02:30",34.63,34.8,"2020-01-08 13:59:00",34.54,"2020-01-08 13:03:30",35.11,35.2,"2020-01-08 13:18:00",35.06,"2020-01-08 13:47:00",35.54,35.58,"2020-01-08 13:02:00",35.54,"2020-01-08 13:01:00",35.32,35.39,"2020-01-08 13:45:00",35.26,"2020-01-08 13:57:30",4.776,4.87,"2020-01-08 14:00:00",4.685,"2020-01-08 13:00:30",3.365,3.384,"2020-01-08 13:59:00",3.354,"2020-01-08 13:00:30",3.938,3.943,"2020-01-08 13:35:30",3.931,"2020-01-08 13:47:00",2.22,2.225,"2020-01-08 13:03:00",2.216,"2020-01-08 13:46:30",11.04,11.05,"2020-01-08 13:00:30",11.03,"2020-01-08 13:49:00",25.59,25.61,"2020-01-08 13:01:00",25.56,"2020-01-08 13:49:00",21.8849,0,0.983,104.4,55.9,120,2.7,"2020-01-08 13:48:30",0,"2020-01-08 13:38:30",1.333,107.1,49.49,56,4,"2020-01-08 13:03:00",0,"2020-01-08 13:05:30",4.717,3.151
"2020-01-08 15:00:00",5835,35.12,"2020-01-08 14:00:30",13.12,18.37,"2020-01-08 14:51:00",0.236,"2020-01-08 14:00:30",1013,31.33,32.58,"2020-01-08 14:11:30",30.63,"2020-01-08 14:16:00",63.16,65.87,"2020-01-08 14:24:00",60.28,"2020-01-08 14:11:30",43.4,44.7,"2020-01-08 14:58:30",42.06,"2020-01-08 14:00:30",36,36.56,"2020-01-08 15:00:00",35.38,"2020-01-08 14:00:30",34.84,35,"2020-01-08 14:57:30",34.72,"2020-01-08 14:01:30",35.1,35.2,"2020-01-08 14:13:30",35.04,"2020-01-08 14:01:00",35.53,35.56,"2020-01-08 14:00:30",35.43,"2020-01-08 14:52:30",35.29,35.39,"2020-01-08 14:20:00",35.16,"2020-01-08 14:56:00",4.932,5,"2020-01-08 15:00:00",4.87,"2020-01-08 14:00:30",3.395,3.415,"2020-01-08 15:00:00",3.378,"2020-01-08 14:02:00",3.941,3.947,"2020-01-08 14:33:30",3.933,"2020-01-08 14:02:30",2.218,2.222,"2020-01-08 14:12:30",2.215,"2020-01-08 14:14:00",11.02,11.03,"2020-01-08 14:00:30",11.01,"2020-01-08 14:47:30",25.56,25.58,"2020-01-08 14:01:30",25.54,"2020-01-08 14:52:30",22.92797,0,1.161,104.5,62.33,104,3.2,"2020-01-08 14:33:30",0,"2020-01-08 14:04:00",1.449,99.2,47.58,65,4.8,"2020-01-08 14:57:00",0,"2020-01-08 14:36:00",4.922,2.67
"2020-01-08 16:00:00",5836,38.63,"2020-01-08 15:10:30",13.12,18.16,"2020-01-08 15:17:00",0.223,"2020-01-08 15:45:30",1013,30.89,31.87,"2020-01-08 15:06:30",29.97,"2020-01-08 15:39:30",64.7,68.49,"2020-01-08 15:40:00",60.89,"2020-01-08 15:17:00",45.48,45.75,"2020-01-08 15:42:00",44.7,"2020-01-08 15:00:30",37,37.51,"2020-01-08 16:00:00",36.51,"2020-01-08 15:00:30",35.22,35.48,"2020-01-08 15:59:30",34.95,"2020-01-08 15:00:30",35.14,35.29,"2020-01-08 15:59:00",35.07,"2020-01-08 15:03:00",35.5,35.56,"2020-01-08 15:08:30",35.38,"2020-01-08 15:33:30",35.21,35.37,"2020-01-08 15:02:30",35.08,"2020-01-08 15:51:00",5.02,5.03,"2020-01-08 15:24:30",4.997,"2020-01-08 15:00:30",3.427,3.447,"2020-01-08 16:00:00",3.407,"2020-01-08 15:00:30",3.948,3.955,"2020-01-08 15:57:30",3.941,"2020-01-08 15:02:30",2.218,2.223,"2020-01-08 15:40:30",2.213,"2020-01-08 16:00:00",11.01,11.03,"2020-01-08 15:46:30",11,"2020-01-08 15:36:30",25.55,25.57,"2020-01-08 15:51:30",25.52,"2020-01-08 15:48:00",16.85847,0,1.136,98.2,60.35,90,3.2,"2020-01-08 15:30:00",0,"2020-01-08 15:10:30",1.653,99.8,49.18,130,4.7,"2020-01-08 15:59:00",0,"2020-01-08 15:26:00",3.597,1.985
"2020-01-08 17:00:00",5837,39.75,"2020-01-08 16:17:30",13.13,18.44,"2020-01-08 16:12:00",0.222,"2020-01-08 16:25:30",1012,31.55,32.68,"2020-01-08 16:49:00",30.74,"2020-01-08 16:25:00",63.71,67.09,"2020-01-08 16:27:30",60.45,"2020-01-08 16:10:00",45.9,46.16,"2020-01-08 17:00:00",45.55,"2020-01-08 16:00:30",37.85,38.21,"2020-01-08 16:56:00",37.43,"2020-01-08 16:01:00",35.69,35.98,"2020-01-08 16:56:00",35.43,"2020-01-08 16:00:30",35.31,35.39,"2020-01-08 16:54:00",35.16,"2020-01-08 16:00:30",35.5,35.56,"2020-01-08 16:09:30",35.41,"2020-01-08 16:03:00",35.15,35.24,"2020-01-08 16:40:30",35.07,"2020-01-08 16:27:30",5.022,5.03,"2020-01-08 16:00:30",5.012,"2020-01-08 16:51:00",3.454,3.466,"2020-01-08 16:54:30",3.439,"2020-01-08 16:01:00",3.959,3.968,"2020-01-08 16:49:30",3.949,"2020-01-08 16:01:30",2.219,2.223,"2020-01-08 16:57:30",2.213,"2020-01-08 16:14:30",11.01,11.02,"2020-01-08 16:23:00",11,"2020-01-08 16:08:30",25.54,25.55,"2020-01-08 16:03:30",25.52,"2020-01-08 16:45:30",17.9322,0,1.053,125.6,62.91,127,2.6,"2020-01-08 16:36:00",0,"2020-01-08 16:09:30",1.583,102.7,44.61,133,4.2,"2020-01-08 16:17:00",0,"2020-01-08 16:38:00",3.868,1.164
"2020-01-08 18:00:00",5838,40.14,"2020-01-08 17:16:30",13.13,19.28,"2020-01-08 17:08:30",0.214,"2020-01-08 17:30:30",1011,31.39,32.02,"2020-01-08 17:40:00",30.76,"2020-01-08 17:29:00",63.14,66.19,"2020-01-08 17:33:30",59.51,"2020-01-08 17:45:30",46.46,46.55,"2020-01-08 17:22:00",46.14,"2020-01-08 17:01:00",38.46,38.78,"2020-01-08 17:55:30",38.19,"2020-01-08 17:00:30",36.17,36.41,"2020-01-08 17:57:30",35.95,"2020-01-08 17:01:30",35.5,35.69,"2020-01-08 17:58:30",35.34,"2020-01-08 17:02:00",35.53,35.58,"2020-01-08 17:59:30",35.49,"2020-01-08 17:05:30",35.14,35.25,"2020-01-08 17:52:30",35.07,"2020-01-08 17:00:30",5.016,5.03,"2020-01-08 17:02:30",4.997,"2020-01-08 17:53:30",3.476,3.49,"2020-01-08 17:54:00",3.464,"2020-01-08 17:00:30",3.971,3.978,"2020-01-08 17:44:00",3.964,"2020-01-08 17:00:30",2.222,2.226,"2020-01-08 17:42:00",2.216,"2020-01-08 17:10:00",11.01,11.02,"2020-01-08 17:57:00",11,"2020-01-08 17:04:30",25.53,25.55,"2020-01-08 17:01:30",25.52,"2020-01-08 17:52:00",15.19376,0,1.132,144.2,47.84,197,3.3,"2020-01-08 17:32:30",0,"2020-01-08 17:07:00",1.612,116.1,49.06,159,4.4,"2020-01-08 17:42:00",0,"2020-01-08 17:10:30",3.262,0.344
"2020-01-08 19:00:00",5839,41.64,"2020-01-08 18:07:00",13.13,18.11,"2020-01-08 18:15:30",0.211,"2020-01-08 18:30:30",1011,30.55,32.08,"2020-01-08 18:02:00",29.91,"2020-01-08 18:59:00",65.55,68.26,"2020-01-08 18:19:30",62.69,"2020-01-08 18:01:00",45.84,46.4,"2020-01-08 18:01:00",45.06,"2020-01-08 19:00:00",38.95,39.12,"2020-01-08 18:54:30",38.71,"2020-01-08 18:01:30",36.59,36.8,"2020-01-08 18:49:00",36.37,"2020-01-08 18:07:30",35.75,35.93,"2020-01-08 18:52:00",35.62,"2020-01-08 18:04:30",35.58,35.7,"2020-01-08 18:51:30",35.54,"2020-01-08 18:00:30",35.14,35.21,"2020-01-08 18:35:00",35.07,"2020-01-08 18:02:00",4.958,5,"2020-01-08 18:01:30",4.906,"2020-01-08 19:00:00",3.493,3.504,"2020-01-08 18:54:30",3.482,"2020-01-08 18:01:00",3.982,3.988,"2020-01-08 18:36:00",3.976,"2020-01-08 18:00:30",2.225,2.231,"2020-01-08 18:45:30",2.218,"2020-01-08 18:02:30",11.02,11.03,"2020-01-08 18:48:00",11.01,"2020-01-08 18:01:30",25.54,25.55,"2020-01-08 18:45:00",25.52,"2020-01-08 18:00:30",10.06078,0,1.237,138.4,45.57,96,2.9,"2020-01-08 18:06:30",0,"2020-01-08 18:08:30",1.733,118.9,44.32,109,4.9,"2020-01-08 18:58:30",0,"2020-01-08 18:00:30",1.054,0.003
"2020-01-08 20:00:00",5840,43.26,"2020-01-08 19:00:30",13.05,13.24,"2020-01-08 19:36:30",0.001,"2020-01-08 19:58:00",1012,29.74,30.61,"2020-01-08 19:15:30",28.99,"2020-01-08 19:53:00",67.86,70.15,"2020-01-08 19:35:30",65.06,"2020-01-08 19:07:30",43.85,45.03,"2020-01-08 19:00:30",42.44,"2020-01-08 20:00:00",39.21,39.24,"2020-01-08 19:21:00",39.07,"2020-01-08 19:03:00",36.99,37.21,"2020-01-08 19:55:00",36.78,"2020-01-08 19:02:30",36.01,36.15,"2020-01-08 19:45:00",35.85,"2020-01-08 19:01:00",35.73,35.79,"2020-01-08 19:23:00",35.62,"2020-01-08 19:02:00",35.17,35.33,"2020-01-08 19:33:30",35.07,"2020-01-08 19:16:30",4.843,4.912,"2020-01-08 19:02:00",4.768,"2020-01-08 20:00:00",3.503,3.506,"2020-01-08 19:16:00",3.498,"2020-01-08 19:02:30",3.993,4,"2020-01-08 19:46:30",3.986,"2020-01-08 19:08:30",2.229,2.232,"2020-01-08 19:26:00",2.225,"2020-01-08 19:01:00",11.03,11.04,"2020-01-08 19:55:00",11.02,"2020-01-08 19:01:00",25.55,25.57,"2020-01-08 19:56:00",25.53,"2020-01-08 19:08:00",4.408192,0,1.298,144.2,39.72,153,2.9,"2020-01-08 19:14:30",0,"2020-01-08 19:20:00",1.566,128,47.79,47,4.9,"2020-01-08 19:08:00",0,"2020-01-08 19:06:00",0.454,0
"2020-01-08 21:00:00",5841,48.04,"2020-01-08 20:00:30",12.8,3.464,"2020-01-08 20:57:30",0,"2020-01-08 20:16:00",1012,29.04,29.71,"2020-01-08 20:04:00",28.72,"2020-01-08 20:56:30",72.48,75.15,"2020-01-08 20:38:00",68.3,"2020-01-08 20:03:30",40.74,42.44,"2020-01-08 20:00:30",39.09,"2020-01-08 21:00:00",39.04,39.22,"2020-01-08 20:01:00",38.81,"2020-01-08 20:58:00",37.26,37.42,"2020-01-08 20:57:00",37.16,"2020-01-08 20:19:00",36.24,36.37,"2020-01-08 20:56:30",36.11,"2020-01-08 20:00:30",35.79,35.95,"2020-01-08 20:52:00",35.75,"2020-01-08 20:00:30",35.26,35.39,"2020-01-08 20:53:00",35.12,"2020-01-08 20:05:30",4.686,4.771,"2020-01-08 20:02:00",4.608,"2020-01-08 20:58:00",3.503,3.51,"2020-01-08 20:19:00",3.498,"2020-01-08 20:46:00",4.002,4.011,"2020-01-08 20:40:30",3.994,"2020-01-08 20:01:00",2.232,2.236,"2020-01-08 20:28:00",2.229,"2020-01-08 20:01:30",11.05,11.07,"2020-01-08 20:43:30",11.04,"2020-01-08 20:00:30",25.57,25.6,"2020-01-08 20:53:00",25.55,"2020-01-08 20:00:30",0.4443914,0,1.153,150.8,34.03,245,2.8,"2020-01-08 20:47:30",0,"2020-01-08 20:09:30",1.726,122.2,40.64,77,4.8,"2020-01-08 20:04:00",0,"2020-01-08 20:01:30",0.045,0
"2020-01-08 22:00:00",5842,54.59,"2020-01-08 21:00:30",12.77,0.08,"2020-01-08 21:40:30",0,"2020-01-08 21:00:30",1013,28.69,28.91,"2020-01-08 21:12:00",28.38,"2020-01-08 21:54:00",74.05,75.41,"2020-01-08 21:19:30",72.83,"2020-01-08 21:00:30",37.88,39.09,"2020-01-08 21:00:30",36.83,"2020-01-08 21:56:00",38.56,38.83,"2020-01-08 21:05:30",38.19,"2020-01-08 22:00:00",37.4,37.42,"2020-01-08 21:01:30",37.31,"2020-01-08 21:04:00",36.48,36.55,"2020-01-08 21:41:00",36.32,"2020-01-08 21:01:00",35.95,36.04,"2020-01-08 21:59:30",35.8,"2020-01-08 21:00:30",35.33,35.43,"2020-01-08 21:52:00",35.23,"2020-01-08 21:02:00",4.553,4.611,"2020-01-08 21:00:30",4.501,"2020-01-08 21:59:30",3.493,3.5,"2020-01-08 21:00:30",3.484,"2020-01-08 21:52:00",4.006,4.011,"2020-01-08 21:24:30",4.003,"2020-01-08 21:00:30",2.235,2.238,"2020-01-08 21:08:30",2.232,"2020-01-08 21:04:00",11.07,11.08,"2020-01-08 21:52:00",11.05,"2020-01-08 21:11:30",25.59,25.61,"2020-01-08 21:44:00",25.56,"2020-01-08 21:03:30",0.002029587,0,0.966,161.9,57.14,174,3,"2020-01-08 21:49:00",0,"2020-01-08 21:01:00",1.27,122.3,56.15,149,4.3,"2020-01-08 21:27:00",0,"2020-01-08 21:02:30",-0.005,0
"2020-01-08 23:00:00",5843,54.88,"2020-01-08 22:39:00",12.73,0.078,"2020-01-08 22:39:30",0,"2020-01-08 22:00:30",1013,28.33,28.78,"2020-01-08 22:05:30",28,"2020-01-08 22:24:30",73.67,75.34,"2020-01-08 22:08:30",71.82,"2020-01-08 22:34:00",36,36.83,"2020-01-08 22:00:30",35.34,"2020-01-08 23:00:00",37.95,38.22,"2020-01-08 22:06:00",37.64,"2020-01-08 22:57:30",37.34,37.42,"2020-01-08 22:00:30",37.19,"2020-01-08 22:59:00",36.55,36.66,"2020-01-08 22:56:00",36.53,"2020-01-08 22:01:00",36.08,36.17,"2020-01-08 22:31:00",35.96,"2020-01-08 22:00:30",35.34,35.46,"2020-01-08 22:56:30",35.26,"2020-01-08 22:34:00",4.467,4.504,"2020-01-08 22:01:30",4.429,"2020-01-08 22:58:30",3.478,3.49,"2020-01-08 22:01:00",3.468,"2020-01-08 22:54:30",4.009,4.013,"2020-01-08 22:39:30",4.005,"2020-01-08 22:17:30",2.24,2.244,"2020-01-08 22:58:30",2.236,"2020-01-08 22:01:30",11.08,11.09,"2020-01-08 22:21:30",11.07,"2020-01-08 22:05:00",25.62,25.64,"2020-01-08 22:41:00",25.6,"2020-01-08 22:00:30",0.001469188,0,0.769,147.2,69.41,213,2.9,"2020-01-08 22:24:00",0,"2020-01-08 22:04:00",1.212,105.1,54.22,94,4.1,"2020-01-08 22:38:30",0,"2020-01-08 22:13:00",-0.01,0
"2020-01-09 00:00:00",5844,53.77,"2020-01-09 00:00:00",12.72,0.088,"2020-01-08 23:01:00",0,"2020-01-08 23:00:30",1014,27.99,28.13,"2020-01-08 23:42:00",27.93,"2020-01-08 23:04:00",73.4,74.55,"2020-01-08 23:07:00",72.6,"2020-01-08 23:57:30",34.82,35.33,"2020-01-08 23:01:00",34.39,"2020-01-08 23:56:00",37.39,37.71,"2020-01-08 23:00:30",37.13,"2020-01-09 00:00:00",37.19,37.24,"2020-01-08 23:00:30",37.03,"2020-01-08 23:59:30",36.63,36.74,"2020-01-08 23:38:00",36.53,"2020-01-08 23:03:00",36.17,36.19,"2020-01-08 23:48:30",36.12,"2020-01-08 23:06:00",35.47,35.58,"2020-01-08 23:43:00",35.32,"2020-01-08 23:02:00",4.41,4.44,"2020-01-08 23:02:30",4.384,"2020-01-08 23:57:00",3.461,3.472,"2020-01-08 23:01:00",3.451,"2020-01-08 23:59:30",4.005,4.011,"2020-01-08 23:01:00",3.998,"2020-01-08 23:54:30",2.241,2.245,"2020-01-08 23:14:30",2.238,"2020-01-08 23:01:30",11.1,11.11,"2020-01-08 23:58:00",11.08,"2020-01-08 23:09:00",25.64,25.66,"2020-01-08 23:45:00",25.61,"2020-01-08 23:19:30",0.001286222,0,0.753,119.3,71.04,347,2.2,"2020-01-08 23:13:00",0,"2020-01-08 23:01:30",1.298,97.8,49.87,18,4,"2020-01-08 23:10:00",0,"2020-01-08 23:02:30",-0.01,0
"2020-01-09 01:00:00",5845,53.29,"2020-01-09 00:59:30",12.65,0.092,"2020-01-09 00:32:00",0,"2020-01-09 00:00:30",1013,28.31,28.73,"2020-01-09 00:05:30",27.93,"2020-01-09 00:42:30",72.64,74.43,"2020-01-09 00:12:30",70.98,"2020-01-09 00:45:00",34.16,34.48,"2020-01-09 00:01:00",33.87,"2020-01-09 00:58:00",36.91,37.19,"2020-01-09 00:01:30",36.71,"2020-01-09 00:56:30",36.96,37.17,"2020-01-09 00:02:00",36.8,"2020-01-09 00:46:30",36.65,36.74,"2020-01-09 00:07:00",36.53,"2020-01-09 00:56:30",36.2,36.3,"2020-01-09 00:38:00",36.15,"2020-01-09 00:06:30",35.51,35.6,"2020-01-09 00:49:00",35.46,"2020-01-09 00:02:30",4.376,4.39,"2020-01-09 00:02:00",4.362,"2020-01-09 00:50:00",3.445,3.456,"2020-01-09 00:03:00",3.431,"2020-01-09 00:57:30",4.003,4.009,"2020-01-09 00:03:00",3.996,"2020-01-09 00:38:00",2.241,2.245,"2020-01-09 00:06:30",2.238,"2020-01-09 00:07:30",11.11,11.12,"2020-01-09 00:54:00",11.1,"2020-01-09 00:02:30",25.66,25.67,"2020-01-09 00:36:00",25.63,"2020-01-09 00:08:30",0.001142795,0,0.788,115.2,83.5,319,2.6,"2020-01-09 00:30:30",0,"2020-01-09 00:01:00",1.3,91,54.77,22,5.9,"2020-01-09 00:02:30",0,"2020-01-09 00:06:30",-0.009,0
"2020-01-09 02:00:00",5846,53.25,"2020-01-09 01:03:00",12.7,0.088,"2020-01-09 01:31:30",0,"2020-01-09 01:00:30",1013,28.43,28.67,"2020-01-09 01:00:30",27.95,"2020-01-09 01:39:30",73.38,74.95,"2020-01-09 01:59:30",71.63,"2020-01-09 01:03:30",33.66,33.91,"2020-01-09 01:01:00",33.42,"2020-01-09 02:00:00",36.5,36.81,"2020-01-09 01:02:00",36.32,"2020-01-09 01:53:30",36.73,36.83,"2020-01-09 01:03:00",36.58,"2020-01-09 01:56:30",36.55,36.64,"2020-01-09 01:04:00",36.53,"2020-01-09 01:01:00",36.28,36.38,"2020-01-09 01:10:30",36.17,"2020-01-09 01:01:30",35.52,35.6,"2020-01-09 01:53:30",35.47,"2020-01-09 01:01:00",4.354,4.371,"2020-01-09 01:01:00",4.338,"2020-01-09 01:59:00",3.431,3.441,"2020-01-09 01:02:30",3.421,"2020-01-09 01:49:30",3.997,4.003,"2020-01-09 01:00:30",3.992,"2020-01-09 01:26:30",2.243,2.245,"2020-01-09 01:01:30",2.239,"2020-01-09 01:02:30",11.11,11.12,"2020-01-09 01:03:00",11.1,"2020-01-09 01:21:00",25.68,25.7,"2020-01-09 01:55:30",25.66,"2020-01-09 01:02:30",0.00103323,0,0.735,2.115,48.9,89,2.3,"2020-01-09 01:37:30",0,"2020-01-09 01:01:00",1.223,66.61,42.49,52,3.4,"2020-01-09 01:31:00",0,"2020-01-09 01:05:30",-0.01,0
"2020-01-09 03:00:00",5847,53.31,"2020-01-09 02:21:00",12.66,0.078,"2020-01-09 02:26:30",0,"2020-01-09 02:00:30",1012,28.03,28.54,"2020-01-09 02:00:30",27.61,"2020-01-09 02:41:00",74.27,75.67,"2020-01-09 02:30:00",72.86,"2020-01-09 02:16:00",33.21,33.49,"2020-01-09 02:02:30",32.96,"2020-01-09 03:00:00",36.15,36.42,"2020-01-09 02:03:30",35.93,"2020-01-09 02:55:00",36.49,36.61,"2020-01-09 02:07:30",36.37,"2020-01-09 02:43:00",36.53,36.59,"2020-01-09 02:24:30",36.5,"2020-01-09 02:46:00",36.32,36.38,"2020-01-09 02:04:00",36.22,"2020-01-09 02:24:30",35.55,35.68,"2020-01-09 02:54:00",35.47,"2020-01-09 02:12:00",4.335,4.351,"2020-01-09 02:06:30",4.321,"2020-01-09 02:55:30",3.417,3.427,"2020-01-09 02:00:30",3.405,"2020-01-09 02:45:00",3.993,3.996,"2020-01-09 02:01:00",3.988,"2020-01-09 02:22:30",2.239,2.244,"2020-01-09 02:07:00",2.236,"2020-01-09 02:47:00",11.11,11.13,"2020-01-09 02:22:30",11.1,"2020-01-09 02:03:00",25.69,25.71,"2020-01-09 02:34:30",25.67,"2020-01-09 02:01:30",0.0009970979,0,0.666,6.083,70.73,354,1.5,"2020-01-09 02:13:00",0,"2020-01-09 02:11:00",0.942,72,51.51,9,3.5,"2020-01-09 02:04:00",0,"2020-01-09 02:07:00",-0.012,0
"2020-01-09 04:00:00",5848,52.95,"2020-01-09 03:42:30",12.65,0.077,"2020-01-09 03:55:30",0,"2020-01-09 03:00:30",1012,27.66,27.87,"2020-01-09 03:37:00",27.48,"2020-01-09 03:56:00",74.7,75.73,"2020-01-09 03:35:30",73.25,"2020-01-09 03:48:00",32.83,33.01,"2020-01-09 03:01:00",32.66,"2020-01-09 03:54:30",35.85,36.02,"2020-01-09 03:00:30",35.71,"2020-01-09 03:58:30",36.3,36.41,"2020-01-09 03:01:30",36.17,"2020-01-09 03:49:00",36.42,36.57,"2020-01-09 03:07:30",36.32,"2020-01-09 03:41:00",36.31,36.38,"2020-01-09 03:06:30",36.19,"2020-01-09 03:53:30",35.62,35.73,"2020-01-09 03:51:00",35.5,"2020-01-09 03:09:30",4.322,4.338,"2020-01-09 03:05:30",4.313,"2020-01-09 03:36:30",3.404,3.411,"2020-01-09 03:01:00",3.395,"2020-01-09 03:51:00",3.985,3.99,"2020-01-09 03:05:30",3.98,"2020-01-09 03:28:00",2.239,2.244,"2020-01-09 03:13:00",2.236,"2020-01-09 03:00:30",11.11,11.12,"2020-01-09 03:41:00",11.1,"2020-01-09 03:09:00",25.7,25.71,"2020-01-09 03:22:00",25.68,"2020-01-09 03:06:30",0.0008914846,0,0.659,358.4,52.99,20,2,"2020-01-09 03:42:30",0,"2020-01-09 03:06:00",1.136,62.85,48.22,37,3.7,"2020-01-09 03:38:30",0,"2020-01-09 03:00:30",-0.013,0
"2020-01-09 05:00:00",5849,53.13,"2020-01-09 04:01:30",12.64,0.076,"2020-01-09 04:07:30",0,"2020-01-09 04:00:30",1012,27.79,28.32,"2020-01-09 04:55:30",27.35,"2020-01-09 04:36:00",74.85,76.25,"2020-01-09 04:55:30",73.25,"2020-01-09 04:33:00",32.53,32.7,"2020-01-09 04:01:30",32.27,"2020-01-09 04:59:00",35.54,35.78,"2020-01-09 04:01:30",35.33,"2020-01-09 04:51:00",36.07,36.21,"2020-01-09 04:00:30",35.96,"2020-01-09 04:43:30",36.31,36.37,"2020-01-09 04:05:30",36.21,"2020-01-09 04:54:30",36.24,36.35,"2020-01-09 04:05:00",36.17,"2020-01-09 04:41:00",35.66,35.78,"2020-01-09 04:57:30",35.56,"2020-01-09 04:33:00",4.314,4.324,"2020-01-09 04:22:30",4.305,"2020-01-09 04:48:00",3.394,3.405,"2020-01-09 04:01:30",3.386,"2020-01-09 04:44:00",3.98,3.986,"2020-01-09 04:02:30",3.976,"2020-01-09 04:20:00",2.238,2.241,"2020-01-09 04:02:30",2.235,"2020-01-09 04:37:30",11.11,11.12,"2020-01-09 04:22:00",11.1,"2020-01-09 04:05:30",25.7,25.71,"2020-01-09 04:00:30",25.68,"2020-01-09 04:20:00",0.000876787,0,0.575,344.8,48.29,155,1.9,"2020-01-09 04:10:00",0,"2020-01-09 04:02:00",1.035,69.67,48.07,147,3.2,"2020-01-09 04:04:30",0,"2020-01-09 04:10:30",-0.014,0
"2020-01-09 06:00:00",5850,53.04,"2020-01-09 05:59:00",12.63,0.077,"2020-01-09 05:26:00",0,"2020-01-09 05:00:30",1012,28.11,28.28,"2020-01-09 05:00:30",27.84,"2020-01-09 05:22:30",75.92,76.78,"2020-01-09 05:50:30",74.95,"2020-01-09 05:01:00",32.22,32.34,"2020-01-09 05:02:00",32.04,"2020-01-09 06:00:00",35.31,35.44,"2020-01-09 05:07:30",35.12,"2020-01-09 05:49:00",35.85,36,"2020-01-09 05:11:30",35.77,"2020-01-09 05:34:00",36.15,36.31,"2020-01-09 05:03:30",36.11,"2020-01-09 05:12:30",36.18,36.3,"2020-01-09 05:01:00",36.17,"2020-01-09 05:05:00",35.68,35.79,"2020-01-09 05:14:30",35.59,"2020-01-09 05:29:00",4.307,4.316,"2020-01-09 05:01:30",4.3,"2020-01-09 05:38:00",3.382,3.394,"2020-01-09 05:05:30",3.374,"2020-01-09 05:59:00",3.975,3.98,"2020-01-09 05:20:30",3.97,"2020-01-09 05:58:30",2.238,2.241,"2020-01-09 05:01:30",2.235,"2020-01-09 05:04:00",11.11,11.12,"2020-01-09 05:03:00",11.1,"2020-01-09 05:15:00",25.7,25.72,"2020-01-09 05:21:00",25.67,"2020-01-09 05:56:00",0.0007226816,0,0.71,349.5,54.45,301,1.8,"2020-01-09 05:03:30",0,"2020-01-09 05:16:00",1.031,71.84,44.03,325,3.2,"2020-01-09 05:08:00",0,"2020-01-09 05:07:30",-0.011,0
"2020-01-09 07:00:00",5851,52.89,"2020-01-09 06:43:00",12.6,0.072,"2020-01-09 07:00:00",0,"2020-01-09 06:00:30",1012,27.96,28.26,"2020-01-09 06:42:00",27.41,"2020-01-09 06:59:30",76.6,77.67,"2020-01-09 06:37:00",75.08,"2020-01-09 06:04:00",32.04,32.1,"2020-01-09 06:07:00",31.85,"2020-01-09 06:47:30",35.06,35.23,"2020-01-09 06:02:00",34.91,"2020-01-09 06:38:00",35.64,35.77,"2020-01-09 06:00:30",35.55,"2020-01-09 06:51:30",36.08,36.17,"2020-01-09 06:11:30",35.92,"2020-01-09 06:59:00",36.17,36.19,"2020-01-09 06:43:30",36.17,"2020-01-09 06:00:30",35.68,35.76,"2020-01-09 06:05:30",35.58,"2020-01-09 06:31:00",4.302,4.308,"2020-01-09 06:01:00",4.294,"2020-01-09 06:58:30",3.373,3.38,"2020-01-09 06:01:00",3.364,"2020-01-09 06:59:30",3.97,3.976,"2020-01-09 06:10:00",3.964,"2020-01-09 06:57:30",2.235,2.238,"2020-01-09 06:21:00",2.232,"2020-01-09 06:19:30",11.1,11.11,"2020-01-09 06:00:30",11.09,"2020-01-09 06:57:30",25.69,25.72,"2020-01-09 06:21:30",25.67,"2020-01-09 06:49:30",0.0006026287,0,0.631,343.3,88.3,70,1.7,"2020-01-09 06:25:00",0,"2020-01-09 06:02:00",0.981,85.8,54.56,100,3.4,"2020-01-09 06:00:30",0,"2020-01-09 06:08:30",0.012,0.193
"2020-01-09 08:00:00",5852,53.07,"2020-01-09 07:00:30",12.59,0.066,"2020-01-09 07:11:00",0,"2020-01-09 07:00:30",1013,27.64,28.02,"2020-01-09 07:15:30",27.28,"2020-01-09 07:10:30",77.38,79.58,"2020-01-09 07:38:30",74.17,"2020-01-09 07:08:30",31.74,31.98,"2020-01-09 07:01:00",31.52,"2020-01-09 07:56:30",34.84,35,"2020-01-09 07:01:30",34.72,"2020-01-09 07:59:00",35.48,35.62,"2020-01-09 07:14:30",35.36,"2020-01-09 07:40:30",35.92,36.09,"2020-01-09 07:08:00",35.85,"2020-01-09 07:56:30",36.16,36.21,"2020-01-09 07:01:30",36.09,"2020-01-09 07:58:30",35.65,35.78,"2020-01-09 07:28:30",35.53,"2020-01-09 07:10:00",4.297,4.308,"2020-01-09 07:30:00",4.286,"2020-01-09 07:52:00",3.364,3.37,"2020-01-09 07:01:00",3.356,"2020-01-09 07:56:30",3.963,3.968,"2020-01-09 07:23:30",3.957,"2020-01-09 07:18:30",2.234,2.238,"2020-01-09 07:06:00",2.231,"2020-01-09 07:46:30",11.1,11.1,"2020-01-09 07:01:00",11.09,"2020-01-09 07:26:00",25.69,25.72,"2020-01-09 07:18:30",25.67,"2020-01-09 07:13:30",0.001499582,0,0.613,129.2,88.7,74,1.9,"2020-01-09 07:34:30",0,"2020-01-09 07:00:30",1.048,102.3,52.67,74,3.7,"2020-01-09 07:59:00",0,"2020-01-09 07:01:00",0.012,0.974
"2020-01-09 09:00:00",5853,52.73,"2020-01-09 08:41:00",12.58,3.467,"2020-01-09 08:02:00",0,"2020-01-09 08:00:30",1013,27.49,28.05,"2020-01-09 08:45:30",27.35,"2020-01-09 08:29:00",78.78,82.5,"2020-01-09 08:53:00",76.64,"2020-01-09 08:15:30",31.52,31.62,"2020-01-09 08:01:00",31.44,"2020-01-09 08:18:00",34.61,34.82,"2020-01-09 08:01:00",34.52,"2020-01-09 08:49:00",35.29,35.42,"2020-01-09 08:02:30",35.16,"2020-01-09 08:45:00",35.76,35.9,"2020-01-09 08:02:00",35.69,"2020-01-09 08:19:30",36.1,36.19,"2020-01-09 08:03:00",35.98,"2020-01-09 08:51:00",35.61,35.69,"2020-01-09 08:01:30",35.49,"2020-01-09 08:29:00",4.295,4.308,"2020-01-09 08:55:00",4.286,"2020-01-09 08:08:00",3.356,3.364,"2020-01-09 08:06:30",3.348,"2020-01-09 08:57:30",3.959,3.964,"2020-01-09 08:01:00",3.951,"2020-01-09 08:21:30",2.234,2.238,"2020-01-09 08:18:00",2.229,"2020-01-09 08:06:00",11.09,11.1,"2020-01-09 08:04:00",11.08,"2020-01-09 08:56:30",25.69,25.71,"2020-01-09 08:14:00",25.67,"2020-01-09 08:54:30",0.646554,0,0.67,31.19,81.9,152,2.7,"2020-01-09 08:27:30",0,"2020-01-09 08:12:30",1.163,82.4,52.4,126,3.7,"2020-01-09 08:28:00",0,"2020-01-09 08:02:00",0.14,1.809
"2020-01-09 10:00:00",5854,49.14,"2020-01-09 10:00:00",12.76,14.26,"2020-01-09 09:12:30",0.151,"2020-01-09 09:19:00",1014,28.31,28.91,"2020-01-09 09:55:30",27.47,"2020-01-09 09:02:30",76.42,80.8,"2020-01-09 09:05:30",73.83,"2020-01-09 09:21:30",31.45,31.52,"2020-01-09 09:59:00",31.42,"2020-01-09 09:39:00",34.42,34.59,"2020-01-09 09:00:30",34.3,"2020-01-09 09:56:00",35.13,35.2,"2020-01-09 09:07:30",34.95,"2020-01-09 09:54:30",35.7,35.79,"2020-01-09 09:09:00",35.59,"2020-01-09 09:56:00",35.98,36.09,"2020-01-09 09:00:30",35.96,"2020-01-09 09:06:30",35.56,35.64,"2020-01-09 09:00:30",35.47,"2020-01-09 09:59:30",4.301,4.31,"2020-01-09 09:59:30",4.294,"2020-01-09 09:36:00",3.349,3.356,"2020-01-09 09:13:30",3.342,"2020-01-09 09:59:30",3.953,3.959,"2020-01-09 09:05:30",3.947,"2020-01-09 09:35:00",2.23,2.233,"2020-01-09 09:08:30",2.225,"2020-01-09 09:45:00",11.09,11.1,"2020-01-09 09:00:30",11.08,"2020-01-09 09:33:30",25.69,25.7,"2020-01-09 09:08:00",25.67,"2020-01-09 09:48:00",2.90269,0,0.672,65,89.9,122,2.1,"2020-01-09 09:11:30",0,"2020-01-09 09:16:00",1.061,93.8,53.92,122,3.6,"2020-01-09 09:28:00",0,"2020-01-09 09:32:30",0.58,2.529
"2020-01-09 11:00:00",5855,44.52,"2020-01-09 11:00:00",13.11,15.49,"2020-01-09 10:23:30",0.346,"2020-01-09 10:00:30",1015,29.48,30.17,"2020-01-09 10:58:30",28.56,"2020-01-09 10:01:00",71.61,75.22,"2020-01-09 10:06:00",69.27,"2020-01-09 10:59:30",31.85,32.47,"2020-01-09 10:59:00",31.44,"2020-01-09 10:01:30",34.23,34.38,"2020-01-09 10:09:30",34.14,"2020-01-09 10:58:00",34.94,35.02,"2020-01-09 10:04:00",34.79,"2020-01-09 10:59:00",35.54,35.67,"2020-01-09 10:02:00",35.48,"2020-01-09 10:20:00",35.95,35.98,"2020-01-09 10:13:00",35.88,"2020-01-09 10:46:30",35.52,35.61,"2020-01-09 10:04:00",35.47,"2020-01-09 10:17:00",4.32,4.343,"2020-01-09 10:56:30",4.302,"2020-01-09 10:01:30",3.344,3.35,"2020-01-09 10:09:00",3.34,"2020-01-09 10:58:30",3.95,3.955,"2020-01-09 10:59:30",3.943,"2020-01-09 10:56:30",2.229,2.233,"2020-01-09 10:10:00",2.223,"2020-01-09 10:34:30",11.08,11.09,"2020-01-09 10:01:00",11.07,"2020-01-09 10:58:00",25.68,25.69,"2020-01-09 10:10:30",25.66,"2020-01-09 10:55:00",6.329323,0,1,146.3,53.3,153,2.4,"2020-01-09 10:21:30",0,"2020-01-09 10:10:00",1.167,123.2,50.86,150,3.6,"2020-01-09 10:40:00",0,"2020-01-09 10:06:00",1.316,3.062
"2020-01-09 12:00:00",5856,32.76,"2020-01-09 12:00:00",13.16,14.66,"2020-01-09 11:21:30",0.231,"2020-01-09 11:53:30",1015,30.48,31.97,"2020-01-09 12:00:00",29.64,"2020-01-09 11:15:30",67.21,71.74,"2020-01-09 11:13:30",63.65,"2020-01-09 11:49:00",33.15,34.26,"2020-01-09 12:00:00",32.45,"2020-01-09 11:01:00",34.19,34.3,"2020-01-09 12:00:00",34.14,"2020-01-09 11:09:30",34.78,34.93,"2020-01-09 11:03:30",34.75,"2020-01-09 11:08:00",35.44,35.58,"2020-01-09 11:16:30",35.29,"2020-01-09 11:57:00",35.85,35.96,"2020-01-09 11:00:30",35.75,"2020-01-09 11:44:30",35.52,35.6,"2020-01-09 11:15:30",35.47,"2020-01-09 11:01:00",4.378,4.429,"2020-01-09 11:59:00",4.34,"2020-01-09 11:00:30",3.341,3.346,"2020-01-09 11:41:30",3.338,"2020-01-09 11:13:30",3.946,3.955,"2020-01-09 11:03:00",3.939,"2020-01-09 11:49:30",2.226,2.229,"2020-01-09 11:08:00",2.222,"2020-01-09 11:46:30",11.07,11.08,"2020-01-09 11:27:00",11.06,"2020-01-09 11:17:00",25.66,25.67,"2020-01-09 11:04:00",25.63,"2020-01-09 11:50:30",14.96886,0,0.83,111.9,75.5,206,2.1,"2020-01-09 11:11:00",0,"2020-01-09 11:09:00",1.245,99.6,48.46,166,3.6,"2020-01-09 11:15:00",0,"2020-01-09 11:03:30",3.203,3.359
"2020-01-09 13:00:00",5857,32.11,"2020-01-09 12:06:00",13.12,17.24,"2020-01-09 12:57:00",0.196,"2020-01-09 12:51:00",1014,30.8,31.41,"2020-01-09 12:00:30",30.3,"2020-01-09 12:24:00",66.14,68.58,"2020-01-09 12:25:30",62.9,"2020-01-09 12:01:00",36.22,38.19,"2020-01-09 13:00:00",34.22,"2020-01-09 12:01:30",34.42,34.66,"2020-01-09 12:58:00",34.2,"2020-01-09 12:00:30",34.77,34.84,"2020-01-09 12:18:30",34.7,"2020-01-09 12:37:30",35.32,35.4,"2020-01-09 12:09:30",35.28,"2020-01-09 12:16:00",35.75,35.85,"2020-01-09 12:07:30",35.75,"2020-01-09 12:04:30",35.52,35.62,"2020-01-09 12:45:00",35.47,"2020-01-09 12:08:30",4.514,4.608,"2020-01-09 13:00:00",4.423,"2020-01-09 12:00:30",3.346,3.358,"2020-01-09 12:59:30",3.34,"2020-01-09 12:04:30",3.939,3.943,"2020-01-09 12:01:00",3.931,"2020-01-09 12:32:00",2.225,2.229,"2020-01-09 12:04:00",2.219,"2020-01-09 12:57:30",11.06,11.07,"2020-01-09 12:00:30",11.05,"2020-01-09 12:53:30",25.63,25.65,"2020-01-09 12:10:00",25.6,"2020-01-09 12:57:00",19.01308,0,1.008,133.9,60.19,179,2.8,"2020-01-09 12:23:30",0,"2020-01-09 12:01:00",1.384,114.4,49.38,136,4.4,"2020-01-09 12:22:30",0,"2020-01-09 12:07:00",4.07,3.39
"2020-01-09 14:00:00",5858,35.09,"2020-01-09 13:01:00",13.13,17.42,"2020-01-09 13:01:00",0.226,"2020-01-09 13:45:30",1014,31.24,32.23,"2020-01-09 13:47:30",30.12,"2020-01-09 13:10:00",64.4,68.16,"2020-01-09 13:11:00",61.18,"2020-01-09 13:48:00",40.03,41.89,"2020-01-09 14:00:00",38.24,"2020-01-09 13:00:30",35.1,35.59,"2020-01-09 14:00:00",34.62,"2020-01-09 13:01:30",34.77,34.86,"2020-01-09 13:37:00",34.66,"2020-01-09 13:12:30",35.29,35.41,"2020-01-09 13:29:00",35.17,"2020-01-09 13:45:00",35.74,35.77,"2020-01-09 13:19:00",35.7,"2020-01-09 13:49:00",35.5,35.6,"2020-01-09 13:38:30",35.4,"2020-01-09 13:50:00",4.685,4.771,"2020-01-09 13:58:00",4.599,"2020-01-09 13:00:30",3.363,3.382,"2020-01-09 13:56:30",3.348,"2020-01-09 13:02:00",3.939,3.943,"2020-01-09 13:07:00",3.933,"2020-01-09 13:02:30",2.221,2.223,"2020-01-09 13:00:30",2.216,"2020-01-09 13:36:30",11.04,11.05,"2020-01-09 13:02:30",11.03,"2020-01-09 13:56:30",25.6,25.63,"2020-01-09 13:00:30",25.58,"2020-01-09 13:47:30",21.984,0,1.083,116.3,55.07,357,3.4,"2020-01-09 13:15:30",0,"2020-01-09 13:05:30",1.645,110.9,45.12,140,4.3,"2020-01-09 13:23:00",0,"2020-01-09 13:16:00",4.724,3.155
"2020-01-09 15:00:00",5859,35.44,"2020-01-09 14:06:30",13.14,19.08,"2020-01-09 14:36:30",0.225,"2020-01-09 14:15:30",1013,31.81,32.74,"2020-01-09 14:02:00",30.62,"2020-01-09 14:25:30",63.45,66.57,"2020-01-09 14:06:30",59.95,"2020-01-09 14:38:00",43.24,44.7,"2020-01-09 14:59:30",41.84,"2020-01-09 14:00:30",36.06,36.64,"2020-01-09 14:59:00",35.53,"2020-01-09 14:04:30",34.94,35.18,"2020-01-09 14:59:00",34.75,"2020-01-09 14:04:30",35.26,35.34,"2020-01-09 14:32:00",35.14,"2020-01-09 14:33:00",35.66,35.75,"2020-01-09 14:00:30",35.54,"2020-01-09 14:52:00",35.41,35.56,"2020-01-09 14:01:30",35.3,"2020-01-09 14:40:30",4.845,4.914,"2020-01-09 14:58:30",4.771,"2020-01-09 14:02:30",3.391,3.407,"2020-01-09 14:52:00",3.372,"2020-01-09 14:01:30",3.944,3.949,"2020-01-09 14:09:30",3.937,"2020-01-09 14:14:30",2.22,2.225,"2020-01-09 14:01:30",2.215,"2020-01-09 14:26:30",11.03,11.04,"2020-01-09 14:09:00",11.02,"2020-01-09 14:39:00",25.59,25.61,"2020-01-09 14:01:00",25.57,"2020-01-09 14:51:30",23.34771,0,1.157,102.6,61.53,114,3.3,"2020-01-09 14:55:30",0,"2020-01-09 14:01:00",1.603,107.5,41.78,165,5.3,"2020-01-09 14:44:30",0,"2020-01-09 14:00:30",5.042,2.671
"2020-01-09 16:00:00",5860,39.13,"2020-01-09 15:00:30",13.12,18.22,"2020-01-09 15:48:30",0.225,"2020-01-09 15:15:30",1012,31.41,32.64,"2020-01-09 15:23:30",30.5,"2020-01-09 15:50:30",64.75,67.16,"2020-01-09 15:13:30",61.64,"2020-01-09 15:57:00",45.95,46.96,"2020-01-09 15:56:30",44.7,"2020-01-09 15:00:30",37.06,37.6,"2020-01-09 15:58:30",36.53,"2020-01-09 15:03:30",35.33,35.59,"2020-01-09 15:55:30",35.15,"2020-01-09 15:00:30",35.3,35.41,"2020-01-09 15:31:30",35.24,"2020-01-09 15:16:30",35.59,35.7,"2020-01-09 15:20:00",35.54,"2020-01-09 15:11:00",35.34,35.43,"2020-01-09 15:20:30",35.26,"2020-01-09 15:15:30",4.962,5.009,"2020-01-09 15:54:00",4.912,"2020-01-09 15:03:00",3.423,3.441,"2020-01-09 15:53:30",3.403,"2020-01-09 15:00:30",3.95,3.957,"2020-01-09 15:46:00",3.939,"2020-01-09 15:02:00",2.22,2.222,"2020-01-09 15:01:00",2.216,"2020-01-09 15:00:30",11.02,11.03,"2020-01-09 15:00:30",11.01,"2020-01-09 15:51:00",25.57,25.59,"2020-01-09 15:00:30",25.55,"2020-01-09 15:53:00",22.03376,0,1.143,125.3,54.52,186,3.2,"2020-01-09 15:49:30",0,"2020-01-09 15:03:00",1.687,103.7,46.33,100,5,"2020-01-09 15:34:30",0,"2020-01-09 15:16:30",4.737,1.987
"2020-01-09 17:00:00",5861,40.53,"2020-01-09 16:40:00",13.13,19.19,"2020-01-09 16:17:00",0.216,"2020-01-09 16:45:30",1012,31.14,31.83,"2020-01-09 16:56:30",30.63,"2020-01-09 16:40:30",63.96,67.58,"2020-01-09 16:51:00",60.94,"2020-01-09 16:14:30",47.58,47.97,"2020-01-09 16:53:30",46.94,"2020-01-09 16:00:30",38.07,38.6,"2020-01-09 17:00:00",37.57,"2020-01-09 16:00:30",35.79,36.05,"2020-01-09 16:59:30",35.57,"2020-01-09 16:00:30",35.41,35.54,"2020-01-09 16:43:30",35.28,"2020-01-09 16:01:30",35.59,35.74,"2020-01-09 16:50:00",35.54,"2020-01-09 16:02:30",35.33,35.41,"2020-01-09 16:50:00",35.26,"2020-01-09 16:17:30",5.027,5.045,"2020-01-09 16:41:00",5.006,"2020-01-09 16:00:30",3.455,3.472,"2020-01-09 16:57:00",3.437,"2020-01-09 16:01:30",3.962,3.972,"2020-01-09 16:58:00",3.951,"2020-01-09 16:01:30",2.221,2.225,"2020-01-09 16:19:00",2.218,"2020-01-09 16:20:00",11.01,11.02,"2020-01-09 16:02:00",11,"2020-01-09 16:01:00",25.55,25.57,"2020-01-09 16:20:00",25.54,"2020-01-09 16:48:00",19.67481,0,1.177,98.8,67.39,85,3,"2020-01-09 16:45:00",0,"2020-01-09 16:12:30",1.918,94.2,43.88,100,5.5,"2020-01-09 16:43:30",0,"2020-01-09 16:41:30",4.209,1.173
"2020-01-09 18:00:00",5862,40.17,"2020-01-09 17:52:00",13.12,17.19,"2020-01-09 17:49:00",0.211,"2020-01-09 17:45:30",1011,31.11,32.42,"2020-01-09 17:48:30",30.5,"2020-01-09 17:29:30",63.95,66.2,"2020-01-09 17:06:30",61.27,"2020-01-09 17:47:30",47.87,48.03,"2020-01-09 17:08:30",47.55,"2020-01-09 18:00:00",38.91,39.22,"2020-01-09 17:52:30",38.58,"2020-01-09 17:00:30",36.33,36.61,"2020-01-09 17:56:30",36.01,"2020-01-09 17:01:30",35.64,35.77,"2020-01-09 17:54:00",35.48,"2020-01-09 17:01:00",35.68,35.77,"2020-01-09 18:00:00",35.56,"2020-01-09 17:04:30",35.32,35.41,"2020-01-09 17:08:30",35.26,"2020-01-09 17:06:30",5.014,5.042,"2020-01-09 17:02:00",4.98,"2020-01-09 17:57:00",3.482,3.496,"2020-01-09 18:00:00",3.466,"2020-01-09 17:00:30",3.974,3.982,"2020-01-09 17:46:30",3.964,"2020-01-09 17:02:30",2.223,2.228,"2020-01-09 17:52:30",2.219,"2020-01-09 17:29:30",11.01,11.02,"2020-01-09 17:13:30",11,"2020-01-09 17:03:30",25.55,25.56,"2020-01-09 17:03:00",25.54,"2020-01-09 17:02:00",15.44358,0,1.018,95.7,70.59,79,3.1,"2020-01-09 17:10:30",0,"2020-01-09 17:07:30",1.701,90.1,43.99,124,5.3,"2020-01-09 17:05:00",0,"2020-01-09 17:02:30",3.314,0.349
"2020-01-09 19:00:00",5863,40.3,"2020-01-09 18:03:30",13.14,15.2,"2020-01-09 18:31:30",0.2,"2020-01-09 18:26:00",1011,31.11,31.83,"2020-01-09 18:05:00",30.4,"2020-01-09 18:29:00",65.18,68.71,"2020-01-09 18:28:30",62.43,"2020-01-09 18:04:00",46.69,47.6,"2020-01-09 18:01:30",45.47,"2020-01-09 19:00:00",39.47,39.64,"2020-01-09 18:39:30",39.22,"2020-01-09 18:00:30",36.83,37.13,"2020-01-09 19:00:00",36.58,"2020-01-09 18:08:00",35.89,36.13,"2020-01-09 18:56:00",35.69,"2020-01-09 18:01:30",35.75,35.77,"2020-01-09 18:53:00",35.72,"2020-01-09 18:00:30",35.32,35.39,"2020-01-09 18:45:30",35.26,"2020-01-09 18:07:30",4.923,4.983,"2020-01-09 18:00:30",4.859,"2020-01-09 19:00:00",3.501,3.508,"2020-01-09 18:58:00",3.492,"2020-01-09 18:09:30",3.988,3.996,"2020-01-09 18:39:00",3.98,"2020-01-09 18:02:00",2.227,2.231,"2020-01-09 18:13:30",2.222,"2020-01-09 18:17:00",11.02,11.03,"2020-01-09 18:47:30",11.01,"2020-01-09 18:03:30",25.56,25.58,"2020-01-09 18:54:30",25.54,"2020-01-09 18:06:30",7.926827,0,0.949,49.31,74.44,98,3.7,"2020-01-09 18:02:00",0,"2020-01-09 18:07:30",1.394,78.83,44.94,93,4.2,"2020-01-09 18:13:30",0,"2020-01-09 18:03:30",0.864,0.003
"2020-01-09 20:00:00",5864,43.96,"2020-01-09 19:02:30",13.01,13.13,"2020-01-09 19:55:00",0.001,"2020-01-09 19:31:00",1012,29.8,30.85,"2020-01-09 19:15:30",28.92,"2020-01-09 19:59:30",68.4,72.22,"2020-01-09 20:00:00",64.65,"2020-01-09 19:01:00",44,45.47,"2020-01-09 19:00:30",42.44,"2020-01-09 19:59:00",39.63,39.64,"2020-01-09 19:01:00",39.51,"2020-01-09 19:56:30",37.28,37.42,"2020-01-09 19:46:00",37.08,"2020-01-09 19:01:30",36.19,36.34,"2020-01-09 19:39:30",36.09,"2020-01-09 19:00:30",35.85,35.96,"2020-01-09 19:39:00",35.73,"2020-01-09 19:00:30",35.32,35.41,"2020-01-09 19:08:30",35.26,"2020-01-09 19:13:30",4.781,4.859,"2020-01-09 19:00:30",4.702,"2020-01-09 20:00:00",3.51,3.514,"2020-01-09 19:53:00",3.506,"2020-01-09 19:04:00",3.999,4.007,"2020-01-09 19:36:00",3.988,"2020-01-09 19:01:30",2.23,2.235,"2020-01-09 19:39:00",2.226,"2020-01-09 19:01:00",11.04,11.05,"2020-01-09 19:50:30",11.02,"2020-01-09 19:02:00",25.57,25.6,"2020-01-09 19:31:00",25.55,"2020-01-09 19:01:30",3.217812,0,0.917,37.36,75.43,5,4.5,"2020-01-09 19:05:00",0,"2020-01-09 19:04:00",1.417,82.4,55.74,59,4.9,"2020-01-09 19:28:30",0,"2020-01-09 19:30:00",0.342,0
"2020-01-09 21:00:00",5865,49.25,"2020-01-09 20:00:30",12.79,3.456,"2020-01-09 21:00:00",-0.001,"2020-01-09 20:14:30",1012,28.64,29.08,"2020-01-09 20:07:00",28.33,"2020-01-09 20:57:30",73.23,75.21,"2020-01-09 20:58:00",71.04,"2020-01-09 20:19:00",40.84,42.51,"2020-01-09 20:00:30",39.32,"2020-01-09 20:59:30",39.37,39.56,"2020-01-09 20:00:30",39.15,"2020-01-09 20:58:30",37.56,37.62,"2020-01-09 20:24:00",37.4,"2020-01-09 20:01:30",36.47,36.55,"2020-01-09 20:38:30",36.32,"2020-01-09 20:00:30",35.99,36.17,"2020-01-09 20:58:30",35.93,"2020-01-09 20:02:30",35.36,35.53,"2020-01-09 20:56:00",35.28,"2020-01-09 20:14:00",4.625,4.702,"2020-01-09 20:02:00",4.557,"2020-01-09 20:57:30",3.508,3.516,"2020-01-09 20:07:30",3.5,"2020-01-09 20:59:00",4.008,4.013,"2020-01-09 20:36:30",4.003,"2020-01-09 20:17:30",2.234,2.239,"2020-01-09 20:58:00",2.231,"2020-01-09 20:07:30",11.06,11.07,"2020-01-09 20:45:00",11.04,"2020-01-09 20:01:30",25.6,25.63,"2020-01-09 20:44:30",25.58,"2020-01-09 20:00:30",0.364766,0,0.753,10.1,68.65,62,2.3,"2020-01-09 20:26:00",0,"2020-01-09 20:03:00",1.138,68.34,46.36,127,3.6,"2020-01-09 20:14:30",0,"2020-01-09 20:08:00",0.03,0
"2020-01-09 22:00:00",5866,55.18,"2020-01-09 21:00:30",12.75,0.164,"2020-01-09 21:58:30",0,"2020-01-09 21:00:30",1013,27.86,28.99,"2020-01-09 21:05:30",26.63,"2020-01-09 21:45:00",80.2,89,"2020-01-09 21:59:30",73.98,"2020-01-09 21:15:30",38.07,39.3,"2020-01-09 21:00:30",36.76,"2020-01-09 22:00:00",38.83,39.22,"2020-01-09 21:00:30",38.55,"2020-01-09 21:59:30",37.62,37.67,"2020-01-09 21:30:00",37.53,"2020-01-09 21:19:00",36.67,36.77,"2020-01-09 21:58:00",36.53,"2020-01-09 21:00:30",36.16,36.19,"2020-01-09 21:57:00",36.06,"2020-01-09 21:01:30",35.49,35.6,"2020-01-09 21:48:00",35.35,"2020-01-09 21:22:30",4.514,4.554,"2020-01-09 21:00:30",4.479,"2020-01-09 22:00:00",3.498,3.506,"2020-01-09 21:04:00",3.488,"2020-01-09 21:59:00",4.016,4.021,"2020-01-09 21:12:00",4.011,"2020-01-09 21:03:00",2.238,2.241,"2020-01-09 21:12:30",2.235,"2020-01-09 21:26:30",11.07,11.08,"2020-01-09 21:50:30",11.06,"2020-01-09 21:02:00",25.61,25.64,"2020-01-09 21:52:00",25.59,"2020-01-09 21:07:30",0.001908363,1.8,0.682,352.5,64.11,258,2.1,"2020-01-09 21:34:00",0,"2020-01-09 21:02:30",1.254,66.05,41.37,52,4.7,"2020-01-09 21:41:00",0,"2020-01-09 21:03:30",-0.013,0
"2020-01-09 23:00:00",5867,56.52,"2020-01-09 23:00:00",12.7,0.124,"2020-01-09 22:59:30",0,"2020-01-09 22:00:30",1013,27.11,27.69,"2020-01-09 22:55:30",26.55,"2020-01-09 22:09:30",85.7,90,"2020-01-09 22:05:30",81.7,"2020-01-09 22:49:00",35.59,36.78,"2020-01-09 22:01:00",34.64,"2020-01-09 23:00:00",38.2,38.6,"2020-01-09 22:00:30",37.77,"2020-01-09 22:58:30",37.61,37.62,"2020-01-09 22:00:30",37.55,"2020-01-09 22:48:30",36.81,36.95,"2020-01-09 22:52:00",36.74,"2020-01-09 22:00:30",36.21,36.35,"2020-01-09 22:51:30",36.17,"2020-01-09 22:00:30",35.53,35.62,"2020-01-09 22:36:00",35.47,"2020-01-09 22:50:30",4.431,4.487,"2020-01-09 22:01:30",4.379,"2020-01-09 22:59:30",3.483,3.494,"2020-01-09 22:00:30",3.472,"2020-01-09 22:52:00",4.016,4.021,"2020-01-09 22:02:00",4.011,"2020-01-09 22:48:30",2.241,2.245,"2020-01-09 22:38:00",2.238,"2020-01-09 22:55:30",11.1,11.11,"2020-01-09 22:50:00",11.08,"2020-01-09 22:00:30",25.65,25.67,"2020-01-09 22:57:30",25.62,"2020-01-09 22:00:30",0.001468314,0.2,0.663,335.2,63.5,317,2.3,"2020-01-09 22:47:30",0,"2020-01-09 22:03:00",1.253,57.6,51.73,9,3.5,"2020-01-09 22:42:30",0,"2020-01-09 22:01:00",-0.015,0
"2020-01-10 00:00:00",5868,54.95,"2020-01-10 00:00:00",12.7,0.107,"2020-01-09 23:26:00",0,"2020-01-09 23:00:30",1014,27.52,28.14,"2020-01-09 23:42:00",27.02,"2020-01-09 23:01:30",80.4,82.6,"2020-01-09 23:05:00",77.95,"2020-01-09 23:54:30",33.93,34.71,"2020-01-09 23:01:00",33.22,"2020-01-09 23:58:30",37.51,37.83,"2020-01-09 23:05:00",37.15,"2020-01-09 23:57:30",37.42,37.58,"2020-01-09 23:03:00",37.24,"2020-01-09 23:56:00",36.92,36.95,"2020-01-09 23:05:30",36.84,"2020-01-09 23:01:00",36.37,36.4,"2020-01-09 23:22:00",36.29,"2020-01-09 23:02:00",35.54,35.65,"2020-01-09 23:55:00",35.47,"2020-01-09 23:01:00",4.351,4.387,"2020-01-09 23:03:30",4.324,"2020-01-09 23:46:00",3.463,3.478,"2020-01-09 23:01:00",3.449,"2020-01-09 23:58:30",4.014,4.021,"2020-01-09 23:03:30",4.007,"2020-01-09 23:57:30",2.241,2.245,"2020-01-09 23:23:30",2.239,"2020-01-09 23:01:00",11.1,11.11,"2020-01-09 23:50:30",11.09,"2020-01-09 23:00:30",25.68,25.71,"2020-01-09 23:50:30",25.66,"2020-01-09 23:01:00",0.0007730943,0,0.728,336.3,89.5,68,2.6,"2020-01-09 23:36:00",0,"2020-01-09 23:03:00",1.152,89.9,59.76,22,3.3,"2020-01-09 23:02:00",0,"2020-01-09 23:05:30",-0.013,0
"2020-01-10 01:00:00",5869,54.25,"2020-01-10 00:59:30",12.69,0.106,"2020-01-10 01:00:00",0,"2020-01-10 00:00:30",1014,27.9,28.36,"2020-01-10 00:35:30",27.55,"2020-01-10 00:01:00",78.88,80.4,"2020-01-10 00:41:30",76.84,"2020-01-10 00:49:00",32.9,33.29,"2020-01-10 00:01:00",32.47,"2020-01-10 00:59:00",36.87,37.24,"2020-01-10 00:00:30",36.57,"2020-01-10 00:54:00",37.16,37.29,"2020-01-10 00:01:00",36.97,"2020-01-10 00:52:00",36.89,36.95,"2020-01-10 00:01:00",36.77,"2020-01-10 00:57:00",36.39,36.46,"2020-01-10 00:32:30",36.36,"2020-01-10 00:10:00",35.66,35.79,"2020-01-10 00:46:00",35.53,"2020-01-10 00:02:00",4.304,4.327,"2020-01-10 00:00:30",4.289,"2020-01-10 00:50:30",3.442,3.456,"2020-01-10 00:05:30",3.431,"2020-01-10 00:46:30",4.008,4.017,"2020-01-10 00:01:00",4,"2020-01-10 00:37:30",2.243,2.247,"2020-01-10 00:54:00",2.239,"2020-01-10 00:05:00",11.12,11.13,"2020-01-10 00:55:00",11.11,"2020-01-10 00:01:00",25.69,25.71,"2020-01-10 00:14:00",25.67,"2020-01-10 00:06:30",0.0006950923,0,0.691,133.6,80.9,301,2.5,"2020-01-10 00:49:00",0,"2020-01-10 00:03:30",1.05,97.7,51.35,8,3.8,"2020-01-10 00:19:30",0,"2020-01-10 00:05:00",-0.012,0
"2020-01-10 02:00:00",5870,54.18,"2020-01-10 01:15:00",12.68,0.087,"2020-01-10 01:20:00",0,"2020-01-10 01:00:30",1014,27.72,28.29,"2020-01-10 01:15:30",27.48,"2020-01-10 02:00:00",76.78,77.82,"2020-01-10 01:38:30",75.08,"2020-01-10 01:04:00",32.2,32.5,"2020-01-10 01:00:30",31.85,"2020-01-10 01:52:00",36.34,36.62,"2020-01-10 01:02:30",36.04,"2020-01-10 01:59:30",36.86,37.02,"2020-01-10 01:08:30",36.7,"2020-01-10 01:58:00",36.76,36.89,"2020-01-10 01:10:00",36.74,"2020-01-10 01:04:30",36.44,36.54,"2020-01-10 01:56:30",36.38,"2020-01-10 01:00:30",35.72,35.79,"2020-01-10 01:43:30",35.67,"2020-01-10 01:11:00",4.278,4.294,"2020-01-10 01:00:30",4.264,"2020-01-10 01:49:30",3.421,3.431,"2020-01-10 01:06:30",3.407,"2020-01-10 01:55:30",4.002,4.009,"2020-01-10 01:24:00",3.994,"2020-01-10 01:51:30",2.244,2.247,"2020-01-10 01:00:30",2.242,"2020-01-10 01:01:00",11.12,11.13,"2020-01-10 01:28:00",11.11,"2020-01-10 01:12:00",25.71,25.73,"2020-01-10 01:41:30",25.69,"2020-01-10 01:01:00",0.0007833301,0,0.573,138.2,92.2,78,1.6,"2020-01-10 01:01:00",0,"2020-01-10 01:02:30",0.968,89.9,56.18,219,3.3,"2020-01-10 01:00:30",0,"2020-01-10 01:10:00",-0.015,0
"2020-01-10 03:00:00",5871,54.62,"2020-01-10 02:08:00",12.68,0.089,"2020-01-10 02:12:00",0,"2020-01-10 02:00:30",1013,27.99,28.19,"2020-01-10 02:05:30",27.7,"2020-01-10 02:45:30",78.14,79.38,"2020-01-10 02:34:30",76.9,"2020-01-10 02:46:30",31.56,31.89,"2020-01-10 02:03:00",31.24,"2020-01-10 02:54:30",35.86,36.13,"2020-01-10 02:01:00",35.59,"2020-01-10 02:58:00",36.52,36.76,"2020-01-10 02:03:30",36.37,"2020-01-10 02:48:30",36.67,36.76,"2020-01-10 02:06:30",36.53,"2020-01-10 02:51:30",36.44,36.56,"2020-01-10 02:04:30",36.38,"2020-01-10 02:16:30",35.73,35.83,"2020-01-10 02:54:30",35.67,"2020-01-10 02:00:30",4.257,4.272,"2020-01-10 02:10:30",4.245,"2020-01-10 02:48:30",3.404,3.415,"2020-01-10 02:02:00",3.395,"2020-01-10 02:46:00",3.996,4,"2020-01-10 02:03:00",3.99,"2020-01-10 02:00:30",2.244,2.247,"2020-01-10 02:04:30",2.241,"2020-01-10 02:06:00",11.13,11.14,"2020-01-10 02:11:30",11.12,"2020-01-10 02:04:30",25.73,25.74,"2020-01-10 02:53:30",25.71,"2020-01-10 02:08:00",0.000723173,0,0.482,84,86.4,220,2.1,"2020-01-10 02:09:30",0,"2020-01-10 02:01:00",0.866,92.1,46.8,171,2.8,"2020-01-10 02:09:00",0,"2020-01-10 02:03:30",-0.016,0
"2020-01-10 04:00:00",5872,55.07,"2020-01-10 03:35:30",12.65,0.084,"2020-01-10 03:48:30",0,"2020-01-10 03:00:30",1013,27.74,27.96,"2020-01-10 03:05:30",27.46,"2020-01-10 03:14:00",78.54,79.38,"2020-01-10 03:20:00",77.16,"2020-01-10 03:46:30",31.05,31.28,"2020-01-10 03:06:30",30.83,"2020-01-10 03:54:00",35.43,35.64,"2020-01-10 03:04:30",35.17,"2020-01-10 04:00:00",36.26,36.41,"2020-01-10 03:15:00",36.06,"2020-01-10 03:57:30",36.53,36.56,"2020-01-10 03:03:00",36.45,"2020-01-10 03:51:30",36.41,36.51,"2020-01-10 03:04:00",36.38,"2020-01-10 03:02:30",35.76,35.87,"2020-01-10 03:42:30",35.67,"2020-01-10 03:42:00",4.242,4.251,"2020-01-10 03:00:30",4.232,"2020-01-10 03:57:30",3.388,3.401,"2020-01-10 03:00:30",3.376,"2020-01-10 03:51:30",3.986,3.992,"2020-01-10 03:01:00",3.98,"2020-01-10 03:47:30",2.241,2.244,"2020-01-10 03:00:30",2.236,"2020-01-10 03:53:00",11.13,11.14,"2020-01-10 03:02:00",11.12,"2020-01-10 03:01:30",25.74,25.75,"2020-01-10 03:54:30",25.72,"2020-01-10 03:19:00",0.0006503655,0,0.486,343.8,75.12,354,1.5,"2020-01-10 03:08:30",0,"2020-01-10 03:03:00",0.815,70.46,49.69,79,2.2,"2020-01-10 03:05:00",0,"2020-01-10 03:06:00",-0.016,0
"2020-01-10 05:00:00",5873,55.33,"2020-01-10 04:01:30",12.63,0.077,"2020-01-10 04:45:00",0,"2020-01-10 04:00:30",1013,27.06,27.56,"2020-01-10 04:30:30",26.89,"2020-01-10 04:56:30",78.07,79.26,"2020-01-10 04:34:30",76.77,"2020-01-10 04:17:30",30.64,30.96,"2020-01-10 04:05:00",30.39,"2020-01-10 04:55:30",35.05,35.26,"2020-01-10 04:01:00",34.8,"2020-01-10 04:56:30",35.93,36.13,"2020-01-10 04:01:30",35.77,"2020-01-10 04:52:00",36.36,36.5,"2020-01-10 04:02:00",36.27,"2020-01-10 04:52:30",36.38,36.43,"2020-01-10 04:06:30",36.35,"2020-01-10 05:00:00",35.78,35.89,"2020-01-10 04:11:30",35.69,"2020-01-10 04:25:30",4.229,4.24,"2020-01-10 04:17:00",4.216,"2020-01-10 04:58:30",3.374,3.384,"2020-01-10 04:00:30",3.362,"2020-01-10 04:54:00",3.98,3.986,"2020-01-10 04:00:30",3.974,"2020-01-10 04:37:30",2.239,2.242,"2020-01-10 04:15:00",2.236,"2020-01-10 04:05:30",11.12,11.13,"2020-01-10 04:00:30",11.12,"2020-01-10 04:16:30",25.74,25.75,"2020-01-10 04:10:30",25.72,"2020-01-10 04:06:00",0.0006679286,0,0.33,131.6,54.38,178,1.4,"2020-01-10 04:11:00",0,"2020-01-10 04:03:00",0.669,114,41.37,96,1.9,"2020-01-10 04:45:30",0,"2020-01-10 04:02:00",-0.02,0
"2020-01-10 06:00:00",5874,55.72,"2020-01-10 05:58:00",12.62,0.071,"2020-01-10 05:57:30",0,"2020-01-10 05:00:30",1013,27.13,27.67,"2020-01-10 05:55:30",26.89,"2020-01-10 05:02:30",78.04,79.45,"2020-01-10 05:50:00",76.06,"2020-01-10 05:02:30",30.21,30.46,"2020-01-10 05:01:00",30.02,"2020-01-10 05:57:30",34.69,34.84,"2020-01-10 05:04:00",34.47,"2020-01-10 06:00:00",35.66,35.8,"2020-01-10 05:02:00",35.54,"2020-01-10 05:58:00",36.19,36.34,"2020-01-10 05:02:00",36.11,"2020-01-10 05:28:00",36.37,36.4,"2020-01-10 05:00:30",36.3,"2020-01-10 05:53:30",35.78,35.87,"2020-01-10 05:18:30",35.67,"2020-01-10 05:03:30",4.218,4.226,"2020-01-10 05:03:30",4.208,"2020-01-10 05:56:00",3.361,3.37,"2020-01-10 05:00:30",3.352,"2020-01-10 05:55:00",3.972,3.978,"2020-01-10 05:22:30",3.961,"2020-01-10 06:00:00",2.238,2.242,"2020-01-10 05:18:30",2.235,"2020-01-10 05:12:00",11.11,11.12,"2020-01-10 05:33:30",11.1,"2020-01-10 05:50:30",25.74,25.75,"2020-01-10 05:01:00",25.72,"2020-01-10 05:07:00",0.0005891603,0,0.639,134.8,34.54,81,2,"2020-01-10 05:53:00",0,"2020-01-10 05:02:00",1.204,123.7,34.26,114,3.2,"2020-01-10 05:13:30",0,"2020-01-10 05:12:00",-0.014,0
"2020-01-10 07:00:00",5875,55.67,"2020-01-10 06:59:00",12.61,0.071,"2020-01-10 06:44:30",0,"2020-01-10 06:00:30",1013,27.23,27.63,"2020-01-10 06:44:00",26.89,"2020-01-10 06:29:30",78.34,79.97,"2020-01-10 06:49:30",76.97,"2020-01-10 06:31:30",29.84,30.13,"2020-01-10 06:01:30",29.62,"2020-01-10 06:58:30",34.34,34.61,"2020-01-10 06:03:00",34.18,"2020-01-10 06:45:00",35.4,35.59,"2020-01-10 06:03:30",35.18,"2020-01-10 06:57:30",36.02,36.13,"2020-01-10 06:04:30",35.9,"2020-01-10 06:39:00",36.24,36.38,"2020-01-10 06:02:00",36.17,"2020-01-10 06:27:30",35.75,35.87,"2020-01-10 06:25:30",35.67,"2020-01-10 06:12:30",4.207,4.218,"2020-01-10 06:05:00",4.197,"2020-01-10 06:32:00",3.35,3.356,"2020-01-10 06:02:00",3.342,"2020-01-10 06:58:00",3.963,3.97,"2020-01-10 06:13:00",3.957,"2020-01-10 06:44:00",2.235,2.239,"2020-01-10 06:35:30",2.231,"2020-01-10 06:34:30",11.11,11.12,"2020-01-10 06:24:30",11.1,"2020-01-10 06:07:30",25.73,25.75,"2020-01-10 06:01:00",25.72,"2020-01-10 06:14:00",0.0004691416,0,0.607,133.4,49.3,196,1.4,"2020-01-10 06:22:00",0,"2020-01-10 06:00:30",1.03,118.7,40.86,121,3.8,"2020-01-10 06:27:00",0,"2020-01-10 06:02:30",0.011,0.189
"2020-01-10 08:00:00",5876,55,"2020-01-10 07:46:30",12.6,0.074,"2020-01-10 07:00:30",0,"2020-01-10 07:00:30",1014,27.65,27.85,"2020-01-10 07:40:30",27.39,"2020-01-10 07:08:00",77.46,79.38,"2020-01-10 07:11:30",75.73,"2020-01-10 07:31:30",29.65,29.74,"2020-01-10 07:13:30",29.48,"2020-01-10 07:59:00",34.01,34.2,"2020-01-10 07:00:30",33.74,"2020-01-10 07:51:30",35.13,35.24,"2020-01-10 07:01:00",34.95,"2020-01-10 07:55:00",35.83,35.94,"2020-01-10 07:00:30",35.69,"2020-01-10 07:44:00",36.17,36.22,"2020-01-10 07:01:00",36.14,"2020-01-10 07:50:00",35.74,35.83,"2020-01-10 07:31:00",35.67,"2020-01-10 07:11:00",4.202,4.218,"2020-01-10 07:58:00",4.194,"2020-01-10 07:23:00",3.339,3.346,"2020-01-10 07:18:30",3.332,"2020-01-10 07:45:30",3.957,3.968,"2020-01-10 07:00:30",3.949,"2020-01-10 07:35:00",2.234,2.238,"2020-01-10 07:32:30",2.231,"2020-01-10 07:12:00",11.1,11.11,"2020-01-10 07:01:00",11.09,"2020-01-10 07:54:00",25.72,25.74,"2020-01-10 07:05:30",25.71,"2020-01-10 07:43:30",0.002123349,0,0.728,143.7,48.86,140,2.5,"2020-01-10 07:56:00",0,"2020-01-10 07:01:00",1.159,124.7,41.59,64,2.9,"2020-01-10 07:20:00",0,"2020-01-10 07:03:00",0.014,0.97
"2020-01-10 09:00:00",5877,54.86,"2020-01-10 09:00:00",12.59,6.801,"2020-01-10 08:00:30",0,"2020-01-10 08:00:30",1014,27.44,27.77,"2020-01-10 08:15:30",27.08,"2020-01-10 08:36:00",75.76,77.1,"2020-01-10 08:26:00",74.82,"2020-01-10 08:54:00",29.47,29.58,"2020-01-10 08:01:00",29.33,"2020-01-10 09:00:00",33.73,33.81,"2020-01-10 08:01:00",33.58,"2020-01-10 08:50:00",34.87,34.99,"2020-01-10 08:01:30",34.75,"2020-01-10 08:36:30",35.67,35.75,"2020-01-10 08:06:00",35.53,"2020-01-10 08:51:00",36.13,36.19,"2020-01-10 08:04:00",35.98,"2020-01-10 08:57:30",35.73,35.81,"2020-01-10 08:08:00",35.67,"2020-01-10 08:01:00",4.204,4.213,"2020-01-10 08:01:30",4.194,"2020-01-10 08:31:00",3.33,3.34,"2020-01-10 08:01:00",3.322,"2020-01-10 08:42:30",3.95,3.957,"2020-01-10 08:01:00",3.943,"2020-01-10 08:55:00",2.23,2.233,"2020-01-10 08:01:30",2.225,"2020-01-10 08:40:30",11.09,11.1,"2020-01-10 08:02:00",11.08,"2020-01-10 08:56:30",25.71,25.73,"2020-01-10 08:01:30",25.69,"2020-01-10 08:43:00",0.4374896,0,0.687,138,50.44,177,2.1,"2020-01-10 08:15:30",0,"2020-01-10 08:04:00",1.194,117.5,45.32,70,4.2,"2020-01-10 08:34:30",0,"2020-01-10 08:12:30",0.105,1.811
"2020-01-10 10:00:00",5878,46.99,"2020-01-10 09:29:30",12.62,12.69,"2020-01-10 09:01:00",0.005,"2020-01-10 09:00:30",1015,28.15,28.62,"2020-01-10 09:10:30",27.7,"2020-01-10 09:01:30",73.03,75.6,"2020-01-10 09:06:30",70.86,"2020-01-10 09:49:00",29.42,29.69,"2020-01-10 10:00:00",29.25,"2020-01-10 09:00:30",33.48,33.6,"2020-01-10 09:01:00",33.35,"2020-01-10 09:40:30",34.66,34.84,"2020-01-10 09:07:00",34.54,"2020-01-10 09:38:00",35.49,35.57,"2020-01-10 09:03:30",35.31,"2020-01-10 09:56:00",35.97,36.07,"2020-01-10 09:12:30",35.96,"2020-01-10 09:05:00",35.71,35.8,"2020-01-10 09:15:00",35.59,"2020-01-10 09:53:30",4.21,4.224,"2020-01-10 09:56:00",4.202,"2020-01-10 09:02:00",3.321,3.326,"2020-01-10 09:01:00",3.316,"2020-01-10 09:23:30",3.943,3.947,"2020-01-10 09:00:30",3.935,"2020-01-10 09:57:30",2.228,2.232,"2020-01-10 09:05:00",2.223,"2020-01-10 09:37:30",11.08,11.1,"2020-01-10 09:00:30",11.08,"2020-01-10 09:37:00",25.7,25.72,"2020-01-10 09:06:00",25.68,"2020-01-10 09:11:00",2.287878,0,0.799,136.4,47.72,110,2.7,"2020-01-10 09:49:30",0,"2020-01-10 09:04:00",1.185,113.9,52.24,143,3.4,"2020-01-10 09:36:30",0,"2020-01-10 09:01:00",0.455,2.538
"2020-01-10 11:00:00",5879,48.89,"2020-01-10 10:46:00",12.99,14.56,"2020-01-10 10:42:30",0.162,"2020-01-10 10:40:30",1015,29.15,29.81,"2020-01-10 10:40:30",28.26,"2020-01-10 10:04:00",71.34,73.34,"2020-01-10 10:05:30",67.97,"2020-01-10 10:39:30",29.99,30.35,"2020-01-10 10:56:30",29.64,"2020-01-10 10:07:30",33.3,33.39,"2020-01-10 10:08:30",33.16,"2020-01-10 10:36:00",34.43,34.6,"2020-01-10 10:03:30",34.34,"2020-01-10 10:34:00",35.31,35.39,"2020-01-10 10:02:00",35.19,"2020-01-10 10:59:30",35.91,35.98,"2020-01-10 10:05:00",35.75,"2020-01-10 10:49:00",35.62,35.79,"2020-01-10 10:05:00",35.49,"2020-01-10 10:48:30",4.239,4.262,"2020-01-10 10:57:30",4.213,"2020-01-10 10:00:30",3.314,3.32,"2020-01-10 10:36:30",3.309,"2020-01-10 10:25:30",3.937,3.943,"2020-01-10 10:13:00",3.929,"2020-01-10 10:58:00",2.226,2.232,"2020-01-10 10:03:30",2.22,"2020-01-10 10:53:00",11.07,11.08,"2020-01-10 10:00:30",11.06,"2020-01-10 10:48:00",25.69,25.71,"2020-01-10 10:09:30",25.67,"2020-01-10 10:01:30",4.301361,0,0.868,128.6,60.21,57,2.7,"2020-01-10 10:56:00",0,"2020-01-10 10:02:30",1.251,110.8,45.44,128,3.6,"2020-01-10 10:14:00",0,"2020-01-10 10:17:30",0.884,3.067
"2020-01-10 12:00:00",5880,35.02,"2020-01-10 12:00:00",13.19,15.29,"2020-01-10 11:29:30",0.236,"2020-01-10 11:49:30",1015,30.35,31.34,"2020-01-10 11:53:30",29.5,"2020-01-10 11:04:00",66.63,69.81,"2020-01-10 11:05:30",62.71,"2020-01-10 11:54:30",30.67,31.46,"2020-01-10 11:59:00",30.23,"2020-01-10 11:03:00",33.18,33.26,"2020-01-10 11:11:30",33.14,"2020-01-10 11:27:30",34.25,34.41,"2020-01-10 11:01:30",34.13,"2020-01-10 11:38:00",35.15,35.31,"2020-01-10 11:02:00",35.07,"2020-01-10 11:35:30",35.76,35.83,"2020-01-10 11:01:00",35.75,"2020-01-10 11:01:30",35.54,35.64,"2020-01-10 11:00:30",35.47,"2020-01-10 11:21:00",4.281,4.327,"2020-01-10 12:00:00",4.259,"2020-01-10 11:00:30",3.312,3.316,"2020-01-10 11:03:00",3.309,"2020-01-10 11:00:30",3.932,3.939,"2020-01-10 11:19:00",3.925,"2020-01-10 11:22:00",2.224,2.229,"2020-01-10 11:16:00",2.219,"2020-01-10 11:57:00",11.07,11.08,"2020-01-10 11:00:30",11.05,"2020-01-10 11:58:30",25.68,25.7,"2020-01-10 11:00:30",25.65,"2020-01-10 11:58:00",15.94132,0,1.038,144.6,58.94,104,2.8,"2020-01-10 11:11:00",0,"2020-01-10 11:12:30",1.312,119.1,44.09,123,4.8,"2020-01-10 11:36:30",0,"2020-01-10 11:04:30",3.386,3.365
"2020-01-10 13:00:00",5881,34.82,"2020-01-10 12:03:30",13.14,13.26,"2020-01-10 12:32:30",0.174,"2020-01-10 12:19:30",1015,30.29,30.95,"2020-01-10 13:00:00",29.64,"2020-01-10 12:34:00",66.53,70.08,"2020-01-10 12:34:30",62,"2020-01-10 12:52:30",33.3,34.93,"2020-01-10 12:59:30",31.52,"2020-01-10 12:00:30",33.29,33.52,"2020-01-10 12:59:30",33.16,"2020-01-10 12:01:30",34.13,34.24,"2020-01-10 12:20:00",33.95,"2020-01-10 12:57:30",35,35.16,"2020-01-10 12:08:00",34.86,"2020-01-10 12:43:00",35.72,35.79,"2020-01-10 12:30:00",35.56,"2020-01-10 12:55:30",35.54,35.62,"2020-01-10 12:39:00",35.47,"2020-01-10 12:23:30",4.401,4.495,"2020-01-10 12:59:30",4.321,"2020-01-10 12:00:30",3.313,3.32,"2020-01-10 12:57:30",3.307,"2020-01-10 12:24:30",3.927,3.933,"2020-01-10 12:04:30",3.921,"2020-01-10 12:36:30",2.223,2.226,"2020-01-10 12:22:30",2.219,"2020-01-10 12:01:00",11.05,11.06,"2020-01-10 12:00:30",11.04,"2020-01-10 12:51:00",25.65,25.67,"2020-01-10 12:00:30",25.62,"2020-01-10 12:55:30",16.85799,0,1.148,148.2,38.11,16,3.1,"2020-01-10 12:02:00",0,"2020-01-10 12:11:30",1.493,128,39.09,147,4.7,"2020-01-10 12:55:30",0,"2020-01-10 12:48:30",3.568,3.399
"2020-01-10 14:00:00",5882,36.35,"2020-01-10 13:06:30",13.15,18.12,"2020-01-10 13:33:30",0.239,"2020-01-10 13:00:30",1015,30.69,31.5,"2020-01-10 13:01:00",30.1,"2020-01-10 13:19:30",65.27,67.94,"2020-01-10 13:21:00",61.62,"2020-01-10 13:58:00",36.98,38.89,"2020-01-10 13:59:30",34.99,"2020-01-10 13:01:30",33.82,34.2,"2020-01-10 13:52:00",33.47,"2020-01-10 13:00:30",34.03,34.16,"2020-01-10 13:52:30",33.95,"2020-01-10 13:18:30",34.92,35.01,"2020-01-10 13:28:30",34.82,"2020-01-10 14:00:00",35.56,35.67,"2020-01-10 13:00:30",35.51,"2020-01-10 13:57:00",35.5,35.62,"2020-01-10 13:32:00",35.36,"2020-01-10 13:48:30",4.586,4.673,"2020-01-10 13:59:30",4.493,"2020-01-10 13:00:30",3.326,3.338,"2020-01-10 13:58:30",3.314,"2020-01-10 13:03:30",3.927,3.933,"2020-01-10 13:06:30",3.921,"2020-01-10 13:16:30",2.218,2.223,"2020-01-10 13:00:30",2.212,"2020-01-10 13:57:30",11.04,11.05,"2020-01-10 13:06:30",11.03,"2020-01-10 13:14:30",25.62,25.64,"2020-01-10 13:13:00",25.6,"2020-01-10 13:41:30",20.93513,0,1.283,146.6,46.09,165,3.4,"2020-01-10 13:42:30",0,"2020-01-10 13:33:30",1.744,126.3,40.27,129,4.8,"2020-01-10 13:43:00",0,"2020-01-10 13:07:30",4.441,3.165
"2020-01-10 15:00:00",5883,37.4,"2020-01-10 14:27:00",13.15,19.02,"2020-01-10 14:17:00",0.258,"2020-01-10 14:45:30",1014,31.28,32.32,"2020-01-10 14:20:30",30.5,"2020-01-10 14:37:30",63.24,66.81,"2020-01-10 14:38:00",60.03,"2020-01-10 14:22:00",40.41,42.06,"2020-01-10 15:00:00",38.89,"2020-01-10 14:00:30",34.74,35.23,"2020-01-10 14:58:30",34.18,"2020-01-10 14:01:30",34.19,34.41,"2020-01-10 14:58:30",34.05,"2020-01-10 14:07:00",34.87,34.99,"2020-01-10 14:16:00",34.73,"2020-01-10 14:54:00",35.5,35.56,"2020-01-10 14:04:00",35.35,"2020-01-10 14:55:30",35.37,35.46,"2020-01-10 14:08:00",35.26,"2020-01-10 14:44:00",4.756,4.844,"2020-01-10 14:58:30",4.673,"2020-01-10 14:00:30",3.349,3.366,"2020-01-10 15:00:00",3.336,"2020-01-10 14:03:30",3.926,3.933,"2020-01-10 14:47:00",3.921,"2020-01-10 14:06:00",2.216,2.22,"2020-01-10 14:29:30",2.21,"2020-01-10 14:26:30",11.02,11.03,"2020-01-10 14:01:30",11.01,"2020-01-10 14:42:00",25.6,25.63,"2020-01-10 14:04:30",25.58,"2020-01-10 14:53:30",23.71246,0,1.114,141,59.27,89,3.5,"2020-01-10 14:46:30",0,"2020-01-10 14:10:30",1.532,116.3,47.5,115,4.5,"2020-01-10 14:08:00",0,"2020-01-10 14:10:30",5.095,2.684
"2020-01-10 16:00:00",5884,40.6,"2020-01-10 15:00:30",13.17,19.2,"2020-01-10 15:47:00",0.254,"2020-01-10 15:45:30",1013,31.42,32.07,"2020-01-10 15:46:30",30.7,"2020-01-10 15:06:00",63.78,67.04,"2020-01-10 15:06:30",60.54,"2020-01-10 15:47:30",43.39,44.5,"2020-01-10 15:55:30",42.02,"2020-01-10 15:00:30",35.77,36.31,"2020-01-10 16:00:00",35.19,"2020-01-10 15:04:00",34.49,34.73,"2020-01-10 15:59:00",34.33,"2020-01-10 15:03:30",34.87,34.97,"2020-01-10 15:50:00",34.72,"2020-01-10 15:06:30",35.36,35.49,"2020-01-10 15:07:30",35.33,"2020-01-10 15:10:30",35.33,35.41,"2020-01-10 15:11:30",35.26,"2020-01-10 15:18:00",4.915,4.983,"2020-01-10 16:00:00",4.841,"2020-01-10 15:00:30",3.38,3.399,"2020-01-10 15:58:00",3.362,"2020-01-10 15:01:30",3.932,3.939,"2020-01-10 15:50:00",3.923,"2020-01-10 15:02:00",2.214,2.219,"2020-01-10 15:56:30",2.209,"2020-01-10 15:22:30",11.01,11.02,"2020-01-10 15:02:00",11,"2020-01-10 15:58:00",25.57,25.6,"2020-01-10 15:00:30",25.55,"2020-01-10 15:31:30",22.85377,0,1.295,147.2,42.43,154,4.1,"2020-01-10 15:04:00",0,"2020-01-10 15:01:30",1.667,135.4,38.88,167,4.8,"2020-01-10 15:32:30",0,"2020-01-10 15:16:00",4.892,1.997
"2020-01-10 17:00:00",5885,43.16,"2020-01-10 16:01:00",13.14,19.16,"2020-01-10 17:00:00",0.247,"2020-01-10 16:15:30",1013,31.3,32.05,"2020-01-10 16:30:30",30.56,"2020-01-10 16:45:30",63.81,66.14,"2020-01-10 16:44:30",61.39,"2020-01-10 16:28:00",45.37,45.93,"2020-01-10 16:58:00",44.52,"2020-01-10 16:00:30",36.79,37.31,"2020-01-10 16:59:00",36.22,"2020-01-10 16:00:30",34.92,35.2,"2020-01-10 16:58:30",34.72,"2020-01-10 16:00:30",34.92,34.99,"2020-01-10 16:06:30",34.83,"2020-01-10 16:01:00",35.33,35.35,"2020-01-10 16:02:00",35.33,"2020-01-10 16:00:30",35.3,35.41,"2020-01-10 16:08:00",35.15,"2020-01-10 16:55:30",5.017,5.045,"2020-01-10 16:52:00",4.983,"2020-01-10 16:00:30",3.415,3.435,"2020-01-10 16:58:30",3.397,"2020-01-10 16:00:30",3.942,3.949,"2020-01-10 16:44:30",3.931,"2020-01-10 16:02:00",2.216,2.22,"2020-01-10 16:55:30",2.212,"2020-01-10 16:01:30",11,11.01,"2020-01-10 16:00:30",11,"2020-01-10 16:26:30",25.55,25.57,"2020-01-10 16:01:30",25.54,"2020-01-10 16:27:30",20.25991,0,1.368,145,44.68,178,3.2,"2020-01-10 16:26:00",0,"2020-01-10 16:21:30",1.541,124.3,42.39,165,4,"2020-01-10 16:03:30",0,"2020-01-10 16:27:00",4.32,1.179
"2020-01-10 18:00:00",5886,41.65,"2020-01-10 17:57:30",13.14,19.13,"2020-01-10 17:01:30",0.161,"2020-01-10 17:50:30",1013,31.17,31.9,"2020-01-10 17:30:00",30.63,"2020-01-10 17:32:30",63.44,66.61,"2020-01-10 17:26:00",60.56,"2020-01-10 17:01:30",46.02,46.14,"2020-01-10 17:21:00",45.87,"2020-01-10 17:05:00",37.67,38.04,"2020-01-10 17:51:00",37.31,"2020-01-10 17:01:00",35.43,35.7,"2020-01-10 17:58:00",35.16,"2020-01-10 17:00:30",35.1,35.31,"2020-01-10 17:59:30",34.9,"2020-01-10 17:02:30",35.33,35.38,"2020-01-10 17:47:00",35.33,"2020-01-10 17:00:30",35.22,35.36,"2020-01-10 17:14:30",35.11,"2020-01-10 17:19:30",5.044,5.054,"2020-01-10 17:19:30",5.033,"2020-01-10 17:59:00",3.445,3.46,"2020-01-10 17:58:00",3.427,"2020-01-10 17:01:00",3.954,3.964,"2020-01-10 17:52:00",3.947,"2020-01-10 17:00:30",2.217,2.222,"2020-01-10 17:55:30",2.212,"2020-01-10 17:08:30",11,11.01,"2020-01-10 17:59:30",10.99,"2020-01-10 17:43:30",25.55,25.57,"2020-01-10 17:11:30",25.53,"2020-01-10 17:39:00",16.10881,0,1.111,131.8,62.1,155,3.4,"2020-01-10 17:55:00",0,"2020-01-10 17:01:00",1.385,116.8,47.19,140,4.1,"2020-01-10 17:35:30",0,"2020-01-10 17:06:30",3.451,0.355
"2020-01-10 19:00:00",5887,41.75,"2020-01-10 18:00:30",13.14,18.01,"2020-01-10 18:57:00",0.197,"2020-01-10 18:30:30",1013,31.23,31.95,"2020-01-10 18:04:00",30.68,"2020-01-10 18:39:00",63.9,65.33,"2020-01-10 18:27:30",61.91,"2020-01-10 18:01:30",45.42,45.93,"2020-01-10 18:00:30",44.7,"2020-01-10 18:57:30",38.3,38.58,"2020-01-10 19:00:00",37.98,"2020-01-10 18:00:30",35.94,36.18,"2020-01-10 18:51:00",35.62,"2020-01-10 18:01:30",35.34,35.53,"2020-01-10 18:59:00",35.19,"2020-01-10 18:07:30",35.39,35.54,"2020-01-10 18:46:30",35.33,"2020-01-10 18:00:30",35.18,35.29,"2020-01-10 18:35:00",35.07,"2020-01-10 18:37:30",5.009,5.036,"2020-01-10 18:00:30",4.977,"2020-01-10 18:55:30",3.467,3.48,"2020-01-10 18:57:00",3.453,"2020-01-10 18:07:30",3.966,3.974,"2020-01-10 18:49:00",3.957,"2020-01-10 18:02:30",2.22,2.225,"2020-01-10 18:43:00",2.213,"2020-01-10 18:01:00",11.01,11.02,"2020-01-10 18:53:00",10.99,"2020-01-10 18:14:30",25.55,25.57,"2020-01-10 18:19:30",25.54,"2020-01-10 18:02:00",10.82449,0,0.893,115.4,56.5,160,2.4,"2020-01-10 18:04:30",0,"2020-01-10 18:17:00",1.315,104.8,40.63,210,3.2,"2020-01-10 18:40:30",0,"2020-01-10 18:03:00",1.19,0.003
"2020-01-10 20:00:00",5888,42.37,"2020-01-10 19:00:30",13.04,13.29,"2020-01-10 19:53:00",0.001,"2020-01-10 19:58:00",1013,30.71,31.3,"2020-01-10 19:13:00",29.95,"2020-01-10 19:50:00",66.4,70,"2020-01-10 19:52:30",63.64,"2020-01-10 19:00:30",43.59,44.7,"2020-01-10 19:00:30",42.28,"2020-01-10 19:59:30",38.6,38.63,"2020-01-10 19:43:30",38.52,"2020-01-10 19:00:30",36.38,36.6,"2020-01-10 19:54:30",36.18,"2020-01-10 19:00:30",35.6,35.79,"2020-01-10 19:54:30",35.45,"2020-01-10 19:06:00",35.53,35.58,"2020-01-10 19:49:00",35.43,"2020-01-10 19:01:00",35.17,35.29,"2020-01-10 19:05:00",35.09,"2020-01-10 19:22:30",4.918,4.98,"2020-01-10 19:01:30",4.856,"2020-01-10 19:57:00",3.48,3.484,"2020-01-10 19:37:00",3.47,"2020-01-10 19:01:00",3.979,3.988,"2020-01-10 19:49:00",3.972,"2020-01-10 19:10:00",2.224,2.228,"2020-01-10 19:31:30",2.218,"2020-01-10 19:04:30",11.01,11.02,"2020-01-10 19:52:30",11,"2020-01-10 19:02:00",25.56,25.58,"2020-01-10 19:59:30",25.54,"2020-01-10 19:02:30",5.284174,0,1.003,138,57.16,129,3.1,"2020-01-10 19:02:00",0,"2020-01-10 19:18:30",1.209,104.5,49.94,95,3.4,"2020-01-10 19:08:00",0,"2020-01-10 19:06:00",0.569,0
"2020-01-10 21:00:00",5889,46.32,"2020-01-10 20:00:30",12.71,3.465,"2020-01-10 21:00:00",-0.001,"2020-01-10 20:17:00",1013,29.36,30.49,"2020-01-10 20:00:30",28.81,"2020-01-10 20:59:00",72.65,75.76,"2020-01-10 20:52:00",67.32,"2020-01-10 20:02:30",40.49,42.29,"2020-01-10 20:01:00",38.78,"2020-01-10 21:00:00",38.54,38.62,"2020-01-10 20:19:00",38.4,"2020-01-10 20:47:00",36.72,36.8,"2020-01-10 20:30:30",36.58,"2020-01-10 20:00:30",35.82,35.98,"2020-01-10 20:37:30",35.69,"2020-01-10 20:01:00",35.62,35.75,"2020-01-10 20:49:30",35.54,"2020-01-10 20:00:30",35.2,35.3,"2020-01-10 20:48:00",35.05,"2020-01-10 20:51:30",4.766,4.856,"2020-01-10 20:02:00",4.679,"2020-01-10 21:00:00",3.481,3.486,"2020-01-10 20:42:30",3.476,"2020-01-10 20:34:00",3.989,3.996,"2020-01-10 20:59:30",3.984,"2020-01-10 20:00:30",2.229,2.233,"2020-01-10 20:24:30",2.225,"2020-01-10 20:01:00",11.03,11.04,"2020-01-10 20:30:30",11.02,"2020-01-10 20:01:00",25.58,25.6,"2020-01-10 20:58:00",25.56,"2020-01-10 20:00:30",0.497855,0,1.055,157.5,48.62,178,2.9,"2020-01-10 20:02:30",0,"2020-01-10 20:03:00",1.152,119.2,51.03,110,3.6,"2020-01-10 20:29:00",0,"2020-01-10 20:02:00",0.05,0
"2020-01-10 22:00:00",5890,56.25,"2020-01-10 21:00:30",12.7,0.074,"2020-01-10 21:52:00",0,"2020-01-10 21:00:30",1013,28.11,28.29,"2020-01-10 21:03:30",27.94,"2020-01-10 21:41:30",74.93,76.45,"2020-01-10 21:59:30",73.83,"2020-01-10 21:23:30",37.33,38.71,"2020-01-10 21:00:30",36.15,"2020-01-10 22:00:00",38.07,38.41,"2020-01-10 21:02:30",37.77,"2020-01-10 21:51:00",36.85,36.96,"2020-01-10 21:38:30",36.78,"2020-01-10 21:09:30",36.08,36.17,"2020-01-10 21:47:30",35.92,"2020-01-10 21:04:00",35.75,35.8,"2020-01-10 21:56:00",35.7,"2020-01-10 21:02:30",35.28,35.39,"2020-01-10 21:49:00",35.14,"2020-01-10 21:04:30",4.622,4.688,"2020-01-10 21:01:00",4.566,"2020-01-10 22:00:00",3.472,3.482,"2020-01-10 21:08:30",3.462,"2020-01-10 21:59:30",3.997,4.003,"2020-01-10 21:36:30",3.992,"2020-01-10 21:04:00",2.231,2.235,"2020-01-10 21:58:30",2.228,"2020-01-10 21:12:30",11.04,11.06,"2020-01-10 21:56:00",11.03,"2020-01-10 21:00:30",25.59,25.61,"2020-01-10 21:53:30",25.57,"2020-01-10 21:02:30",0.002088292,0,0.997,152.2,35.59,190,2.4,"2020-01-10 21:36:00",0,"2020-01-10 21:04:00",1.246,124.7,39.13,165,3.5,"2020-01-10 21:12:30",0,"2020-01-10 21:01:00",-0.006,0
"2020-01-10 23:00:00",5891,57.23,"2020-01-10 23:00:00",12.67,0.073,"2020-01-10 22:02:00",0,"2020-01-10 22:00:30",1014,28.12,28.76,"2020-01-10 22:00:30",27.87,"2020-01-10 22:47:30",77.1,79.32,"2020-01-10 22:54:30",75.56,"2020-01-10 22:03:00",35.3,36.19,"2020-01-10 22:00:30",34.61,"2020-01-10 22:59:00",37.46,37.83,"2020-01-10 22:02:30",37.15,"2020-01-10 22:56:30",36.84,36.95,"2020-01-10 22:10:00",36.78,"2020-01-10 22:37:30",36.22,36.32,"2020-01-10 22:45:00",36.11,"2020-01-10 22:00:30",35.85,35.96,"2020-01-10 22:43:30",35.75,"2020-01-10 22:01:00",35.33,35.39,"2020-01-10 22:50:00",35.25,"2020-01-10 23:00:00",4.529,4.571,"2020-01-10 22:00:30",4.49,"2020-01-10 22:59:30",3.455,3.464,"2020-01-10 22:10:00",3.443,"2020-01-10 22:59:00",3.999,4.003,"2020-01-10 22:11:00",3.99,"2020-01-10 22:02:30",2.234,2.238,"2020-01-10 22:25:00",2.231,"2020-01-10 22:37:30",11.06,11.08,"2020-01-10 22:48:30",11.05,"2020-01-10 22:05:30",25.61,25.63,"2020-01-10 22:43:00",25.59,"2020-01-10 22:03:00",0.001349265,0,0.915,145.1,39.06,49,2.1,"2020-01-10 22:39:30",0,"2020-01-10 22:05:30",1.528,131.8,34.56,127,4.6,"2020-01-10 22:55:00",0,"2020-01-10 22:17:00",-0.008,0
"2020-01-11 00:00:00",5892,56.72,"2020-01-10 23:19:00",12.73,0.073,"2020-01-10 23:26:00",0,"2020-01-10 23:00:30",1015,28.35,28.67,"2020-01-10 23:27:00",27.94,"2020-01-10 23:05:30",76.9,79.13,"2020-01-10 23:04:30",75.42,"2020-01-10 23:46:30",34.11,34.65,"2020-01-10 23:01:30",33.64,"2020-01-10 23:55:00",36.88,37.19,"2020-01-10 23:00:30",36.55,"2020-01-10 23:55:30",36.74,36.82,"2020-01-10 23:12:30",36.58,"2020-01-10 23:56:00",36.32,36.35,"2020-01-10 23:59:00",36.3,"2020-01-10 23:09:00",35.96,36.01,"2020-01-10 23:58:30",35.93,"2020-01-10 23:01:00",35.34,35.46,"2020-01-10 23:52:00",35.26,"2020-01-10 23:12:30",4.472,4.501,"2020-01-10 23:04:30",4.445,"2020-01-11 00:00:00",3.438,3.451,"2020-01-10 23:04:00",3.425,"2020-01-10 23:52:00",3.995,4,"2020-01-10 23:43:30",3.988,"2020-01-10 23:38:00",2.235,2.238,"2020-01-10 23:28:30",2.232,"2020-01-10 23:00:30",11.07,11.08,"2020-01-10 23:35:30",11.06,"2020-01-10 23:01:30",25.64,25.66,"2020-01-10 23:58:30",25.62,"2020-01-10 23:02:30",0.001177255,0,0.987,152,39.62,103,2.3,"2020-01-10 23:19:00",0,"2020-01-10 23:16:00",1.468,128.2,43.45,90,4,"2020-01-10 23:40:30",0,"2020-01-10 23:10:00",-0.006,0
"2020-01-11 01:00:00",5893,56.89,"2020-01-11 00:58:30",12.71,0.077,"2020-01-11 00:00:30",0,"2020-01-11 00:00:30",1015,28.38,28.5,"2020-01-11 00:35:30",28.12,"2020-01-11 00:36:30",76.47,78.28,"2020-01-11 00:54:00",74.57,"2020-01-11 00:01:00",33.17,33.7,"2020-01-11 00:01:30",32.75,"2020-01-11 00:58:30",36.39,36.65,"2020-01-11 00:00:30",36.12,"2020-01-11 00:53:00",36.49,36.62,"2020-01-11 00:01:30",36.37,"2020-01-11 00:51:30",36.33,36.38,"2020-01-11 00:25:00",36.27,"2020-01-11 00:56:00",36.03,36.17,"2020-01-11 00:56:00",35.96,"2020-01-11 00:00:30",35.44,35.62,"2020-01-11 00:50:30",35.28,"2020-01-11 00:02:30",4.431,4.454,"2020-01-11 00:03:00",4.412,"2020-01-11 00:56:00",3.421,3.431,"2020-01-11 00:00:30",3.407,"2020-01-11 00:59:30",3.992,3.996,"2020-01-11 00:02:30",3.988,"2020-01-11 00:19:30",2.236,2.238,"2020-01-11 00:00:30",2.235,"2020-01-11 00:01:00",11.08,11.1,"2020-01-11 00:45:30",11.07,"2020-01-11 00:30:30",25.65,25.67,"2020-01-11 00:52:30",25.63,"2020-01-11 00:02:30",0.001091356,0,0.788,152.1,42.64,160,2.4,"2020-01-11 00:01:00",0,"2020-01-11 00:07:30",1.19,128.4,40.57,123,3.3,"2020-01-11 00:29:00",0,"2020-01-11 00:01:30",-0.01,0
"2020-01-11 02:00:00",5894,56.27,"2020-01-11 02:00:00",12.66,0.089,"2020-01-11 01:12:30",0,"2020-01-11 01:00:30",1014,27.83,28.37,"2020-01-11 01:00:30",27.61,"2020-01-11 01:56:30",77.73,78.97,"2020-01-11 01:10:30",75.99,"2020-01-11 01:18:00",32.45,32.73,"2020-01-11 01:01:00",32.19,"2020-01-11 01:59:00",35.94,36.23,"2020-01-11 01:01:00",35.72,"2020-01-11 01:43:00",36.3,36.41,"2020-01-11 01:14:30",36.18,"2020-01-11 01:39:30",36.29,36.34,"2020-01-11 01:00:30",36.16,"2020-01-11 01:57:30",36.12,36.17,"2020-01-11 01:01:30",36.01,"2020-01-11 01:06:30",35.52,35.6,"2020-01-11 01:19:00",35.41,"2020-01-11 01:00:30",4.404,4.418,"2020-01-11 01:01:30",4.39,"2020-01-11 01:55:00",3.406,3.413,"2020-01-11 01:01:00",3.394,"2020-01-11 01:57:00",3.985,3.99,"2020-01-11 01:04:00",3.982,"2020-01-11 01:23:30",2.237,2.241,"2020-01-11 01:06:30",2.233,"2020-01-11 01:39:00",11.08,11.1,"2020-01-11 01:44:30",11.07,"2020-01-11 01:00:30",25.66,25.68,"2020-01-11 01:18:00",25.64,"2020-01-11 01:02:00",0.0009628791,0,0.883,149.5,47.88,164,2.6,"2020-01-11 01:14:00",0,"2020-01-11 01:03:00",1.317,124.9,40.14,82,4.3,"2020-01-11 01:16:30",0,"2020-01-11 01:00:30",-0.009,0
"2020-01-11 03:00:00",5895,55.95,"2020-01-11 02:59:30",12.65,0.084,"2020-01-11 02:03:00",0,"2020-01-11 02:00:30",1014,27.6,27.69,"2020-01-11 02:02:00",27.54,"2020-01-11 02:41:00",78.27,79.58,"2020-01-11 02:44:00",76.84,"2020-01-11 02:24:30",31.98,32.26,"2020-01-11 02:00:30",31.73,"2020-01-11 02:57:30",35.54,35.81,"2020-01-11 02:01:30",35.34,"2020-01-11 02:54:30",36.05,36.2,"2020-01-11 02:03:00",35.95,"2020-01-11 02:56:00",36.14,36.32,"2020-01-11 02:08:30",36.11,"2020-01-11 02:10:00",36.15,36.19,"2020-01-11 02:10:30",36.09,"2020-01-11 02:07:30",35.54,35.62,"2020-01-11 02:32:00",35.47,"2020-01-11 02:27:00",4.391,4.401,"2020-01-11 02:04:00",4.382,"2020-01-11 02:58:30",3.392,3.403,"2020-01-11 02:04:00",3.382,"2020-01-11 02:59:30",3.981,3.986,"2020-01-11 02:17:00",3.974,"2020-01-11 02:56:00",2.237,2.241,"2020-01-11 02:01:30",2.235,"2020-01-11 02:00:30",11.08,11.1,"2020-01-11 02:06:00",11.08,"2020-01-11 02:11:00",25.68,25.69,"2020-01-11 02:47:30",25.66,"2020-01-11 02:03:00",0.0008837959,0,0.876,149.6,41.89,112,2.3,"2020-01-11 02:28:30",0,"2020-01-11 02:04:30",1.333,130.1,40.31,104,3.6,"2020-01-11 02:38:00",0,"2020-01-11 02:01:30",-0.01,0
"2020-01-11 04:00:00",5896,55.64,"2020-01-11 03:33:00",12.64,0.082,"2020-01-11 03:46:30",0,"2020-01-11 03:00:30",1013,27.57,27.69,"2020-01-11 03:10:30",27.48,"2020-01-11 03:54:00",78.41,80.2,"2020-01-11 03:49:30",76.06,"2020-01-11 04:00:00",31.64,31.8,"2020-01-11 03:02:30",31.47,"2020-01-11 03:59:00",35.22,35.42,"2020-01-11 03:00:30",34.99,"2020-01-11 03:55:30",35.81,35.98,"2020-01-11 03:02:30",35.65,"2020-01-11 04:00:00",36.1,36.15,"2020-01-11 03:02:00",35.98,"2020-01-11 03:54:00",36.13,36.17,"2020-01-11 03:00:30",36.01,"2020-01-11 03:14:30",35.54,35.62,"2020-01-11 03:10:30",35.47,"2020-01-11 03:27:30",4.383,4.393,"2020-01-11 03:04:30",4.373,"2020-01-11 03:47:30",3.378,3.386,"2020-01-11 03:01:00",3.372,"2020-01-11 03:39:30",3.975,3.982,"2020-01-11 03:07:30",3.97,"2020-01-11 03:44:30",2.234,2.238,"2020-01-11 03:08:00",2.231,"2020-01-11 03:58:30",11.09,11.1,"2020-01-11 03:14:00",11.08,"2020-01-11 03:15:30",25.69,25.7,"2020-01-11 03:32:00",25.67,"2020-01-11 03:01:00",0.0008430674,0,0.984,146.1,55.78,104,2.7,"2020-01-11 03:58:30",0,"2020-01-11 03:03:30",1.543,116,46.61,126,4,"2020-01-11 03:10:00",0,"2020-01-11 03:36:00",-0.008,0
"2020-01-11 05:00:00",5897,55.5,"2020-01-11 04:12:00",12.64,0.076,"2020-01-11 04:07:00",0,"2020-01-11 04:00:30",1013,27.86,28.23,"2020-01-11 04:15:30",27.48,"2020-01-11 04:01:00",78.64,81.4,"2020-01-11 04:54:00",75.28,"2020-01-11 04:01:00",31.37,31.5,"2020-01-11 04:03:00",31.16,"2020-01-11 04:59:00",34.9,35.03,"2020-01-11 04:01:30",34.73,"2020-01-11 04:44:00",35.58,35.72,"2020-01-11 04:02:00",35.48,"2020-01-11 05:00:00",35.94,36.09,"2020-01-11 04:04:30",35.9,"2020-01-11 04:10:30",36.07,36.17,"2020-01-11 04:21:30",35.98,"2020-01-11 04:38:00",35.53,35.62,"2020-01-11 04:01:00",35.47,"2020-01-11 04:05:00",4.378,4.384,"2020-01-11 04:02:30",4.368,"2020-01-11 04:54:00",3.368,3.378,"2020-01-11 04:01:00",3.36,"2020-01-11 05:00:00",3.968,3.978,"2020-01-11 04:03:00",3.959,"2020-01-11 04:40:00",2.234,2.238,"2020-01-11 04:14:30",2.229,"2020-01-11 04:05:00",11.09,11.1,"2020-01-11 04:06:30",11.08,"2020-01-11 04:48:30",25.69,25.71,"2020-01-11 04:04:30",25.68,"2020-01-11 04:03:00",0.0007692348,0,0.773,137.5,70.3,181,2.3,"2020-01-11 04:01:00",0,"2020-01-11 04:10:30",1.352,116.9,51.77,129,4.6,"2020-01-11 04:14:00",0,"2020-01-11 04:02:00",-0.011,0
"2020-01-11 06:00:00",5898,55.85,"2020-01-11 05:37:00",12.61,0.078,"2020-01-11 05:32:30",0,"2020-01-11 05:00:30",1013,27.64,28.09,"2020-01-11 05:25:30",27.28,"2020-01-11 05:37:30",79.39,81,"2020-01-11 05:22:30",77.28,"2020-01-11 05:45:30",31.02,31.23,"2020-01-11 05:01:30",30.83,"2020-01-11 05:58:00",34.64,34.82,"2020-01-11 05:01:30",34.48,"2020-01-11 05:59:30",35.37,35.54,"2020-01-11 05:05:30",35.21,"2020-01-11 05:58:30",35.79,35.94,"2020-01-11 05:05:30",35.69,"2020-01-11 05:35:00",36,36.09,"2020-01-11 05:04:00",35.96,"2020-01-11 05:08:30",35.54,35.62,"2020-01-11 05:05:00",35.47,"2020-01-11 05:06:00",4.369,4.376,"2020-01-11 05:02:00",4.36,"2020-01-11 05:24:30",3.357,3.366,"2020-01-11 05:20:00",3.348,"2020-01-11 05:53:30",3.962,3.97,"2020-01-11 05:02:00",3.955,"2020-01-11 05:52:30",2.234,2.238,"2020-01-11 05:28:00",2.231,"2020-01-11 05:05:30",11.09,11.1,"2020-01-11 05:02:00",11.08,"2020-01-11 05:02:30",25.69,25.71,"2020-01-11 05:31:00",25.67,"2020-01-11 05:39:30",0.000667523,0,0.938,138.2,60.93,155,2.3,"2020-01-11 05:15:30",0,"2020-01-11 05:05:30",1.355,117.1,54.48,178,4.6,"2020-01-11 05:58:00",0,"2020-01-11 05:16:30",-0.009,0
"2020-01-11 07:00:00",5899,55.73,"2020-01-11 06:05:00",12.59,0.071,"2020-01-11 06:05:30",0,"2020-01-11 06:00:30",1013,27.27,27.41,"2020-01-11 06:02:00",27.22,"2020-01-11 06:46:30",78.08,79.97,"2020-01-11 06:10:30",76.8,"2020-01-11 06:30:30",30.8,30.95,"2020-01-11 06:24:30",30.62,"2020-01-11 06:56:00",34.36,34.58,"2020-01-11 06:01:30",34.18,"2020-01-11 06:51:30",35.17,35.31,"2020-01-11 06:03:30",35.06,"2020-01-11 06:57:00",35.7,35.77,"2020-01-11 06:17:00",35.62,"2020-01-11 06:59:00",35.96,36.01,"2020-01-11 06:06:00",35.91,"2020-01-11 07:00:00",35.54,35.62,"2020-01-11 06:13:30",35.47,"2020-01-11 06:10:30",4.363,4.371,"2020-01-11 06:01:00",4.357,"2020-01-11 06:29:00",3.349,3.354,"2020-01-11 06:01:00",3.342,"2020-01-11 06:41:00",3.956,3.964,"2020-01-11 06:00:30",3.949,"2020-01-11 06:49:30",2.23,2.233,"2020-01-11 06:01:00",2.226,"2020-01-11 06:50:30",11.08,11.09,"2020-01-11 06:00:30",11.08,"2020-01-11 06:02:00",25.69,25.7,"2020-01-11 06:01:00",25.67,"2020-01-11 06:47:00",0.000590949,0,1.073,147.5,51.26,150,3.2,"2020-01-11 06:27:00",0,"2020-01-11 06:02:30",1.651,122.2,38.88,54,5,"2020-01-11 06:05:30",0,"2020-01-11 06:13:30",0.019,0.186
"2020-01-11 08:00:00",5900,55.95,"2020-01-11 07:39:00",12.57,0.069,"2020-01-11 07:10:30",0,"2020-01-11 07:00:30",1013,27.53,27.91,"2020-01-11 07:45:30",27.22,"2020-01-11 07:24:00",77.74,79,"2020-01-11 07:14:00",76.33,"2020-01-11 07:49:00",30.52,30.7,"2020-01-11 07:08:00",30.41,"2020-01-11 07:57:30",34.13,34.2,"2020-01-11 07:00:30",33.95,"2020-01-11 07:52:00",34.95,35.13,"2020-01-11 07:01:00",34.77,"2020-01-11 07:58:00",35.55,35.71,"2020-01-11 07:07:30",35.48,"2020-01-11 07:55:00",35.93,35.98,"2020-01-11 07:08:30",35.8,"2020-01-11 07:49:00",35.54,35.62,"2020-01-11 07:26:30",35.47,"2020-01-11 07:04:00",4.357,4.368,"2020-01-11 07:26:00",4.343,"2020-01-11 07:52:30",3.339,3.348,"2020-01-11 07:01:30",3.332,"2020-01-11 07:33:00",3.951,3.955,"2020-01-11 07:05:00",3.945,"2020-01-11 07:46:00",2.229,2.233,"2020-01-11 07:05:30",2.223,"2020-01-11 07:56:00",11.07,11.08,"2020-01-11 07:01:00",11.06,"2020-01-11 07:34:30",25.68,25.7,"2020-01-11 07:04:30",25.66,"2020-01-11 07:39:30",0.002076475,0,0.978,152.6,49.21,212,2.5,"2020-01-11 07:29:30",0,"2020-01-11 07:03:00",1.571,125,53.61,6,5.6,"2020-01-11 07:17:30",0,"2020-01-11 07:15:00",0.018,0.965
"2020-01-11 09:00:00",5901,55.52,"2020-01-11 09:00:00",12.59,5.803,"2020-01-11 08:00:30",0,"2020-01-11 08:00:30",1013,27.85,28.09,"2020-01-11 08:59:30",27.75,"2020-01-11 08:14:30",77.34,78.36,"2020-01-11 08:30:00",75.81,"2020-01-11 08:25:00",30.23,30.47,"2020-01-11 08:03:30",30.03,"2020-01-11 08:53:00",33.86,34.01,"2020-01-11 08:01:00",33.74,"2020-01-11 08:32:30",34.76,34.87,"2020-01-11 08:01:30",34.66,"2020-01-11 08:59:30",35.42,35.56,"2020-01-11 08:03:00",35.28,"2020-01-11 08:45:30",35.81,35.96,"2020-01-11 08:06:00",35.75,"2020-01-11 08:30:00",35.53,35.62,"2020-01-11 08:36:00",35.47,"2020-01-11 08:08:30",4.354,4.362,"2020-01-11 08:01:00",4.346,"2020-01-11 08:23:30",3.333,3.338,"2020-01-11 08:00:30",3.326,"2020-01-11 08:56:00",3.946,3.955,"2020-01-11 08:00:30",3.939,"2020-01-11 08:40:30",2.227,2.231,"2020-01-11 08:37:00",2.222,"2020-01-11 08:28:30",11.07,11.08,"2020-01-11 08:04:30",11.05,"2020-01-11 08:12:30",25.67,25.69,"2020-01-11 08:03:30",25.65,"2020-01-11 08:56:30",0.3571188,0,0.97,154.3,53.96,167,2.9,"2020-01-11 08:00:30",0,"2020-01-11 08:09:00",1.42,125.5,48.26,108,7,"2020-01-11 08:52:30",0,"2020-01-11 08:10:30",0.092,1.802
"2020-01-11 10:00:00",5902,47.04,"2020-01-11 09:26:00",12.62,12.63,"2020-01-11 09:00:30",0,"2020-01-11 09:00:30",1014,28.47,28.93,"2020-01-11 09:15:30",27.94,"2020-01-11 09:01:30",73.32,76.24,"2020-01-11 09:00:30",71.76,"2020-01-11 09:57:00",30.24,30.52,"2020-01-11 09:53:30",30.03,"2020-01-11 09:04:30",33.66,33.78,"2020-01-11 09:00:30",33.56,"2020-01-11 09:55:00",34.58,34.73,"2020-01-11 09:08:00",34.46,"2020-01-11 09:54:00",35.29,35.35,"2020-01-11 09:04:30",35.22,"2020-01-11 09:52:30",35.75,35.77,"2020-01-11 09:03:30",35.72,"2020-01-11 09:52:00",35.52,35.6,"2020-01-11 09:52:00",35.43,"2020-01-11 09:06:00",4.357,4.376,"2020-01-11 10:00:00",4.346,"2020-01-11 09:26:00",3.324,3.328,"2020-01-11 09:00:30",3.318,"2020-01-11 09:54:00",3.94,3.947,"2020-01-11 09:11:30",3.931,"2020-01-11 09:56:30",2.225,2.228,"2020-01-11 09:00:30",2.219,"2020-01-11 09:50:30",11.06,11.07,"2020-01-11 09:00:30",11.05,"2020-01-11 10:00:00",25.66,25.67,"2020-01-11 09:01:30",25.63,"2020-01-11 09:40:30",2.577935,0,0.939,147,45.66,155,2.8,"2020-01-11 09:08:30",0,"2020-01-11 09:05:00",1.505,110,47.9,266,4.3,"2020-01-11 09:21:00",0,"2020-01-11 09:05:00",0.512,2.532
"2020-01-11 11:00:00",5903,48.76,"2020-01-11 10:00:30",12.78,13.07,"2020-01-11 10:37:30",0.075,"2020-01-11 10:40:00",1014,28.95,29.39,"2020-01-11 11:00:00",28.66,"2020-01-11 10:03:00",70.44,72.18,"2020-01-11 10:04:30",68.18,"2020-01-11 10:48:00",30.86,31.11,"2020-01-11 10:58:00",30.46,"2020-01-11 10:01:00",33.54,33.59,"2020-01-11 10:00:30",33.42,"2020-01-11 10:55:00",34.4,34.57,"2020-01-11 10:02:00",34.33,"2020-01-11 10:57:30",35.14,35.29,"2020-01-11 10:01:00",35.07,"2020-01-11 10:35:30",35.71,35.77,"2020-01-11 10:15:30",35.56,"2020-01-11 10:47:30",35.47,35.6,"2020-01-11 10:07:00",35.36,"2020-01-11 10:50:30",4.388,4.406,"2020-01-11 10:58:00",4.368,"2020-01-11 10:08:30",3.317,3.322,"2020-01-11 10:04:30",3.313,"2020-01-11 10:37:30",3.935,3.941,"2020-01-11 10:12:30",3.927,"2020-01-11 10:46:00",2.223,2.226,"2020-01-11 10:05:30",2.219,"2020-01-11 10:55:00",11.05,11.06,"2020-01-11 10:16:00",11.04,"2020-01-11 10:32:00",25.65,25.66,"2020-01-11 10:25:30",25.63,"2020-01-11 10:22:30",3.278603,0,0.919,134,60.48,263,2.6,"2020-01-11 10:26:30",0,"2020-01-11 10:05:30",1.35,109.2,42.7,242,4.5,"2020-01-11 10:48:00",0,"2020-01-11 10:03:00",0.665,3.073
"2020-01-11 12:00:00",5904,36.65,"2020-01-11 12:00:00",12.93,15.17,"2020-01-11 11:38:00",0.148,"2020-01-11 11:02:00",1014,30.12,30.64,"2020-01-11 11:29:30",29.71,"2020-01-11 11:44:00",66.87,69.08,"2020-01-11 11:44:30",65.27,"2020-01-11 11:24:00",31.35,32.18,"2020-01-11 12:00:00",31.03,"2020-01-11 11:01:30",33.46,33.58,"2020-01-11 11:22:00",33.37,"2020-01-11 11:23:30",34.26,34.44,"2020-01-11 11:12:30",34.13,"2020-01-11 11:42:30",35.03,35.16,"2020-01-11 11:17:30",34.88,"2020-01-11 11:44:00",35.57,35.67,"2020-01-11 11:01:30",35.54,"2020-01-11 11:09:30",35.37,35.51,"2020-01-11 11:02:30",35.28,"2020-01-11 11:49:00",4.422,4.459,"2020-01-11 11:59:00",4.404,"2020-01-11 11:00:30",3.316,3.32,"2020-01-11 11:16:00",3.311,"2020-01-11 11:02:00",3.931,3.937,"2020-01-11 11:23:00",3.925,"2020-01-11 11:01:00",2.22,2.223,"2020-01-11 11:12:30",2.216,"2020-01-11 11:13:00",11.05,11.06,"2020-01-11 11:12:30",11.04,"2020-01-11 11:01:00",25.64,25.66,"2020-01-11 11:01:00",25.62,"2020-01-11 11:39:30",15.56369,0,0.949,128.3,55.57,77,2.6,"2020-01-11 11:34:00",0,"2020-01-11 11:03:00",1.471,115.3,47.28,120,4.1,"2020-01-11 11:17:30",0,"2020-01-11 11:08:30",3.304,3.37
"2020-01-11 13:00:00",5905,34.14,"2020-01-11 12:52:00",13.14,18.39,"2020-01-11 12:29:00",0.19,"2020-01-11 12:29:00",1014,31.15,32.3,"2020-01-11 12:47:00",30.44,"2020-01-11 12:03:00",64.73,67.58,"2020-01-11 12:03:00",61.2,"2020-01-11 12:46:30",34.46,36.85,"2020-01-11 12:59:30",32.19,"2020-01-11 12:00:30",33.57,33.78,"2020-01-11 12:53:30",33.37,"2020-01-11 12:02:00",34.17,34.28,"2020-01-11 12:03:00",34.08,"2020-01-11 12:55:30",34.92,34.98,"2020-01-11 12:00:30",34.86,"2020-01-11 12:10:00",35.52,35.56,"2020-01-11 12:00:30",35.41,"2020-01-11 12:53:00",35.34,35.43,"2020-01-11 12:02:00",35.26,"2020-01-11 12:13:30",4.559,4.673,"2020-01-11 13:00:00",4.459,"2020-01-11 12:01:00",3.317,3.322,"2020-01-11 12:46:00",3.311,"2020-01-11 12:14:00",3.925,3.933,"2020-01-11 12:08:00",3.919,"2020-01-11 12:47:00",2.218,2.223,"2020-01-11 12:03:30",2.212,"2020-01-11 12:44:30",11.03,11.04,"2020-01-11 12:01:30",11.02,"2020-01-11 12:52:00",25.62,25.64,"2020-01-11 12:00:30",25.59,"2020-01-11 12:58:30",20.88792,0,1.068,131,58.27,93,2.7,"2020-01-11 12:10:30",0,"2020-01-11 12:18:30",1.478,108,47.99,34,4.4,"2020-01-11 12:39:00",0,"2020-01-11 12:03:30",4.485,3.399
"2020-01-11 14:00:00",5906,34.19,"2020-01-11 13:10:00",13.13,19.16,"2020-01-11 13:06:00",0.248,"2020-01-11 13:15:30",1014,31.3,32.45,"2020-01-11 13:06:30",30.01,"2020-01-11 13:54:30",64.08,67.98,"2020-01-11 13:55:30",60.35,"2020-01-11 13:40:00",39.18,41.35,"2020-01-11 14:00:00",36.83,"2020-01-11 13:00:30",34.23,34.82,"2020-01-11 14:00:00",33.76,"2020-01-11 13:02:30",34.18,34.26,"2020-01-11 13:27:30",34.1,"2020-01-11 13:01:00",34.88,34.97,"2020-01-11 13:01:30",34.77,"2020-01-11 13:59:30",35.4,35.54,"2020-01-11 13:01:00",35.33,"2020-01-11 13:32:30",35.33,35.4,"2020-01-11 13:22:30",35.24,"2020-01-11 13:54:00",4.782,4.888,"2020-01-11 14:00:00",4.676,"2020-01-11 13:00:30",3.334,3.352,"2020-01-11 13:58:00",3.322,"2020-01-11 13:01:00",3.922,3.929,"2020-01-11 13:57:30",3.919,"2020-01-11 13:04:30",2.214,2.218,"2020-01-11 13:02:00",2.209,"2020-01-11 13:48:00",11.02,11.03,"2020-01-11 13:04:00",11.01,"2020-01-11 13:24:00",25.59,25.61,"2020-01-11 13:03:30",25.57,"2020-01-11 13:47:00",23.26391,0,1.063,117.9,62.29,122,3.6,"2020-01-11 13:34:00",0,"2020-01-11 13:02:00",1.448,108.2,43.48,114,4.2,"2020-01-11 13:18:30",0,"2020-01-11 13:12:30",5.007,3.167
"2020-01-11 15:00:00",5907,36.15,"2020-01-11 14:00:30",13.12,19.1,"2020-01-11 14:24:30",0.255,"2020-01-11 14:00:30",1014,31.42,32.16,"2020-01-11 14:41:30",30.44,"2020-01-11 14:01:00",63.82,67.18,"2020-01-11 14:08:30",60.35,"2020-01-11 14:27:00",42.74,44.24,"2020-01-11 15:00:00",41.31,"2020-01-11 14:00:30",35.35,35.93,"2020-01-11 15:00:00",34.79,"2020-01-11 14:00:30",34.34,34.58,"2020-01-11 14:55:30",34.13,"2020-01-11 14:02:30",34.79,34.92,"2020-01-11 14:51:00",34.67,"2020-01-11 14:20:00",35.33,35.38,"2020-01-11 14:01:30",35.33,"2020-01-11 14:01:00",35.25,35.36,"2020-01-11 14:11:00",35.1,"2020-01-11 14:54:30",4.972,5.051,"2020-01-11 14:59:00",4.888,"2020-01-11 14:00:30",3.365,3.386,"2020-01-11 14:56:00",3.346,"2020-01-11 14:00:30",3.927,3.935,"2020-01-11 14:48:30",3.919,"2020-01-11 14:25:00",2.213,2.218,"2020-01-11 14:05:30",2.209,"2020-01-11 14:27:30",11,11.02,"2020-01-11 14:01:30",10.99,"2020-01-11 14:52:00",25.56,25.58,"2020-01-11 14:10:30",25.54,"2020-01-11 14:42:00",24.12667,0,1.102,124.9,62.81,185,3,"2020-01-11 14:45:30",0,"2020-01-11 14:24:30",1.567,110.5,46.27,167,4.3,"2020-01-11 14:51:30",0,"2020-01-11 14:10:30",5.195,2.687
"2020-01-11 16:00:00",5908,39.82,"2020-01-11 15:00:30",13.11,19.11,"2020-01-11 15:34:00",0.248,"2020-01-11 15:30:30",1013,31.89,32.77,"2020-01-11 15:34:00",31.02,"2020-01-11 15:03:00",63.27,66.07,"2020-01-11 15:43:00",60.94,"2020-01-11 15:35:30",45.59,46.76,"2020-01-11 15:58:00",44.26,"2020-01-11 15:00:30",36.48,37.04,"2020-01-11 15:55:30",35.93,"2020-01-11 15:00:30",34.73,35.01,"2020-01-11 15:58:00",34.49,"2020-01-11 15:01:00",34.88,34.99,"2020-01-11 15:29:00",34.77,"2020-01-11 15:11:00",35.33,35.37,"2020-01-11 15:21:00",35.3,"2020-01-11 15:38:30",35.17,35.29,"2020-01-11 15:02:00",35.07,"2020-01-11 15:32:00",5.115,5.169,"2020-01-11 15:55:30",5.051,"2020-01-11 15:00:30",3.401,3.421,"2020-01-11 15:59:30",3.38,"2020-01-11 15:02:30",3.936,3.943,"2020-01-11 15:44:30",3.925,"2020-01-11 15:06:00",2.211,2.215,"2020-01-11 15:00:30",2.208,"2020-01-11 15:21:30",10.98,10.99,"2020-01-11 15:00:30",10.98,"2020-01-11 15:41:00",25.55,25.57,"2020-01-11 15:04:30",25.53,"2020-01-11 15:31:30",23.36088,0,1.113,125.8,68.32,77,2.7,"2020-01-11 15:02:00",0,"2020-01-11 15:18:30",1.52,109,48.6,25,4.3,"2020-01-11 15:53:30",0,"2020-01-11 15:16:00",5.056,2.001
"2020-01-11 17:00:00",5909,41.32,"2020-01-11 16:00:30",13.14,16.82,"2020-01-11 16:29:30",0.239,"2020-01-11 16:45:30",1013,32.06,32.63,"2020-01-11 16:18:00",31.57,"2020-01-11 16:08:00",62.83,65.33,"2020-01-11 16:15:00",60.74,"2020-01-11 16:42:00",47.42,47.78,"2020-01-11 16:52:00",46.74,"2020-01-11 16:00:30",37.55,38.04,"2020-01-11 16:58:00",36.95,"2020-01-11 16:01:00",35.25,35.57,"2020-01-11 16:55:00",34.95,"2020-01-11 16:00:30",34.97,35.16,"2020-01-11 16:59:30",34.86,"2020-01-11 16:16:30",35.33,35.37,"2020-01-11 16:36:00",35.31,"2020-01-11 16:18:00",35.15,35.22,"2020-01-11 16:12:30",35.07,"2020-01-11 16:54:30",5.197,5.214,"2020-01-11 16:43:00",5.166,"2020-01-11 16:01:30",3.438,3.458,"2020-01-11 16:59:30",3.421,"2020-01-11 16:01:30",3.946,3.953,"2020-01-11 16:46:30",3.939,"2020-01-11 16:01:00",2.214,2.219,"2020-01-11 16:34:30",2.209,"2020-01-11 16:03:00",10.98,10.98,"2020-01-11 16:01:00",10.97,"2020-01-11 16:21:30",25.53,25.55,"2020-01-11 16:01:00",25.51,"2020-01-11 16:33:30",20.34156,0,1.162,133.7,60.14,281,3.1,"2020-01-11 16:35:00",0,"2020-01-11 16:29:30",1.769,115,46.68,114,5.3,"2020-01-11 16:39:30",0,"2020-01-11 16:02:00",4.404,1.184
"2020-01-11 18:00:00",5910,40.36,"2020-01-11 17:17:30",13.14,18.03,"2020-01-11 17:57:30",0.232,"2020-01-11 17:45:30",1012,31.86,32.9,"2020-01-11 17:12:30",31.11,"2020-01-11 17:20:30",61.83,64.4,"2020-01-11 17:42:00",58.98,"2020-01-11 17:13:30",47.77,47.94,"2020-01-11 17:21:30",47.54,"2020-01-11 17:56:00",38.47,38.81,"2020-01-11 17:53:00",37.98,"2020-01-11 17:01:30",35.81,36.16,"2020-01-11 17:57:30",35.57,"2020-01-11 17:01:00",35.21,35.37,"2020-01-11 17:45:00",35.07,"2020-01-11 17:01:00",35.33,35.35,"2020-01-11 17:48:00",35.33,"2020-01-11 17:00:30",35.15,35.21,"2020-01-11 17:47:30",35.09,"2020-01-11 17:03:30",5.202,5.221,"2020-01-11 17:15:00",5.172,"2020-01-11 17:59:30",3.468,3.482,"2020-01-11 17:49:00",3.451,"2020-01-11 17:02:00",3.961,3.972,"2020-01-11 17:53:00",3.949,"2020-01-11 17:02:30",2.216,2.22,"2020-01-11 17:57:00",2.21,"2020-01-11 17:02:00",10.98,10.99,"2020-01-11 17:53:00",10.97,"2020-01-11 17:09:30",25.52,25.54,"2020-01-11 17:07:30",25.5,"2020-01-11 17:47:00",16.46244,0,1.18,130.7,55.07,104,3.1,"2020-01-11 17:09:00",0,"2020-01-11 17:01:00",1.588,125.2,45,149,5,"2020-01-11 17:46:00",0,"2020-01-11 17:11:00",3.551,0.36
"2020-01-11 19:00:00",5911,41.4,"2020-01-11 18:36:00",13.11,13.25,"2020-01-11 18:33:00",0.184,"2020-01-11 18:34:00",1012,30.8,31.63,"2020-01-11 18:00:30",30.06,"2020-01-11 18:57:30",64.96,69.1,"2020-01-11 18:55:30",60.94,"2020-01-11 18:18:00",46.88,47.58,"2020-01-11 18:00:30",46.01,"2020-01-11 19:00:00",39.08,39.28,"2020-01-11 18:54:00",38.81,"2020-01-11 18:00:30",36.37,36.62,"2020-01-11 18:58:00",36.13,"2020-01-11 18:01:00",35.48,35.73,"2020-01-11 18:59:00",35.28,"2020-01-11 18:00:30",35.41,35.54,"2020-01-11 18:58:30",35.33,"2020-01-11 18:00:30",35.17,35.22,"2020-01-11 18:29:30",35.09,"2020-01-11 18:06:00",5.125,5.172,"2020-01-11 18:00:30",5.063,"2020-01-11 18:59:30",3.491,3.502,"2020-01-11 18:54:00",3.48,"2020-01-11 18:10:30",3.975,3.984,"2020-01-11 18:43:30",3.966,"2020-01-11 18:01:00",2.22,2.225,"2020-01-11 18:44:30",2.216,"2020-01-11 18:02:00",10.99,11,"2020-01-11 18:39:30",10.98,"2020-01-11 18:38:00",25.52,25.54,"2020-01-11 18:56:00",25.51,"2020-01-11 18:02:00",11.03728,0,1.396,142.7,39.38,110,3.7,"2020-01-11 18:04:00",0,"2020-01-11 18:05:00",1.715,129.6,42.98,119,5.3,"2020-01-11 18:49:30",0,"2020-01-11 18:12:00",1.142,0.004
"2020-01-11 20:00:00",5912,43.86,"2020-01-11 19:00:30",13,13.3,"2020-01-11 19:01:30",0.001,"2020-01-11 19:05:00",1013,29.84,30.6,"2020-01-11 19:14:00",29.32,"2020-01-11 19:29:30",66.7,68.5,"2020-01-11 19:04:30",64.38,"2020-01-11 19:47:00",44.5,46.02,"2020-01-11 19:00:30",42.85,"2020-01-11 20:00:00",39.39,39.43,"2020-01-11 19:16:30",39.22,"2020-01-11 19:03:00",36.85,37.08,"2020-01-11 19:56:00",36.6,"2020-01-11 19:00:30",35.78,35.99,"2020-01-11 20:00:00",35.67,"2020-01-11 19:00:30",35.54,35.64,"2020-01-11 19:57:00",35.49,"2020-01-11 19:04:00",35.15,35.21,"2020-01-11 19:37:00",35.07,"2020-01-11 19:07:30",4.986,5.069,"2020-01-11 19:00:30",4.9,"2020-01-11 19:57:30",3.501,3.508,"2020-01-11 19:53:00",3.494,"2020-01-11 19:07:30",3.988,3.996,"2020-01-11 19:36:30",3.98,"2020-01-11 19:04:00",2.225,2.229,"2020-01-11 19:32:00",2.22,"2020-01-11 19:00:30",11,11.02,"2020-01-11 19:53:00",10.99,"2020-01-11 19:00:30",25.54,25.57,"2020-01-11 19:56:00",25.52,"2020-01-11 19:15:00",4.694978,0,1.197,146.3,35.53,113,3.6,"2020-01-11 19:40:00",0,"2020-01-11 19:02:30",1.706,134.6,36.9,168,4,"2020-01-11 19:05:00",0,"2020-01-11 19:40:30",0.489,0
"2020-01-11 21:00:00",5913,48.03,"2020-01-11 20:00:30",12.8,3.465,"2020-01-11 20:59:30",-0.001,"2020-01-11 20:14:00",1013,29.08,29.58,"2020-01-11 20:00:30",28.75,"2020-01-11 20:57:30",71.22,73.83,"2020-01-11 20:30:00",66.7,"2020-01-11 20:04:00",41.07,42.89,"2020-01-11 20:01:30",39.32,"2020-01-11 21:00:00",39.18,39.41,"2020-01-11 20:03:30",39,"2020-01-11 20:57:00",37.18,37.3,"2020-01-11 20:59:30",37.01,"2020-01-11 20:00:30",36.08,36.26,"2020-01-11 20:59:00",35.9,"2020-01-11 20:00:30",35.71,35.77,"2020-01-11 20:37:30",35.54,"2020-01-11 20:01:00",35.16,35.28,"2020-01-11 20:53:00",35.07,"2020-01-11 20:06:30",4.804,4.897,"2020-01-11 20:00:30",4.716,"2020-01-11 20:58:30",3.504,3.51,"2020-01-11 20:06:00",3.498,"2020-01-11 20:56:30",3.999,4.009,"2020-01-11 20:59:30",3.992,"2020-01-11 20:01:30",2.229,2.233,"2020-01-11 20:56:30",2.225,"2020-01-11 20:01:00",11.02,11.03,"2020-01-11 20:51:00",11.01,"2020-01-11 20:08:30",25.57,25.59,"2020-01-11 20:51:30",25.55,"2020-01-11 20:01:00",0.5797637,0,1.237,147.1,33.04,184,3,"2020-01-11 20:33:30",0,"2020-01-11 20:10:30",1.703,131.3,37.42,89,5.4,"2020-01-11 20:49:00",0,"2020-01-11 20:42:00",0.06,0
"2020-01-11 22:00:00",5914,55.51,"2020-01-11 21:00:30",12.77,0.067,"2020-01-11 21:56:00",0,"2020-01-11 21:00:30",1013,28.68,28.97,"2020-01-11 21:00:30",28.38,"2020-01-11 21:48:30",72.72,74.72,"2020-01-11 21:09:30",68.58,"2020-01-11 21:25:30",37.91,39.3,"2020-01-11 21:00:30",36.63,"2020-01-11 22:00:00",38.66,39.02,"2020-01-11 21:00:30",38.34,"2020-01-11 21:59:30",37.37,37.42,"2020-01-11 21:21:00",37.2,"2020-01-11 21:03:30",36.34,36.53,"2020-01-11 22:00:00",36.16,"2020-01-11 21:01:00",35.82,35.96,"2020-01-11 21:43:00",35.73,"2020-01-11 21:00:30",35.27,35.38,"2020-01-11 21:18:00",35.13,"2020-01-11 21:03:30",4.648,4.714,"2020-01-11 21:00:30",4.585,"2020-01-11 21:58:00",3.492,3.502,"2020-01-11 21:08:30",3.482,"2020-01-11 21:58:30",4.005,4.009,"2020-01-11 21:05:30",4,"2020-01-11 21:03:00",2.232,2.236,"2020-01-11 21:40:00",2.229,"2020-01-11 21:03:30",11.04,11.06,"2020-01-11 21:41:30",11.03,"2020-01-11 21:01:00",25.59,25.61,"2020-01-11 21:49:00",25.57,"2020-01-11 21:02:30",0.002139927,0,1.189,144.6,35.95,171,3,"2020-01-11 21:06:30",0,"2020-01-11 21:10:00",1.606,129.4,32.26,121,5.8,"2020-01-11 21:15:00",0,"2020-01-11 21:11:30",-0.001,0
"2020-01-11 23:00:00",5915,56.68,"2020-01-11 22:57:30",12.67,0.066,"2020-01-11 22:48:00",0,"2020-01-11 22:00:30",1014,28.23,28.69,"2020-01-11 22:00:30",27.87,"2020-01-11 22:21:30",73.33,74.69,"2020-01-11 22:07:00",71.24,"2020-01-11 22:31:30",35.77,36.68,"2020-01-11 22:01:30",34.98,"2020-01-11 22:58:00",38,38.4,"2020-01-11 22:01:00",37.61,"2020-01-11 22:59:30",37.31,37.42,"2020-01-11 22:03:00",37.16,"2020-01-11 22:52:30",36.53,36.55,"2020-01-11 22:24:30",36.45,"2020-01-11 22:01:30",35.97,36.06,"2020-01-11 22:59:30",35.93,"2020-01-11 22:01:30",35.35,35.41,"2020-01-11 22:30:30",35.27,"2020-01-11 22:03:00",4.542,4.591,"2020-01-11 22:00:30",4.498,"2020-01-11 22:58:30",3.477,3.488,"2020-01-11 22:00:30",3.464,"2020-01-11 22:57:30",4.007,4.013,"2020-01-11 22:09:00",4.003,"2020-01-11 22:21:00",2.235,2.239,"2020-01-11 22:57:30",2.232,"2020-01-11 22:02:30",11.06,11.08,"2020-01-11 22:58:00",11.05,"2020-01-11 22:00:30",25.61,25.64,"2020-01-11 22:40:30",25.59,"2020-01-11 22:01:30",0.001587325,0,0.947,146.7,36.42,156,2.5,"2020-01-11 22:41:30",0,"2020-01-11 22:15:00",1.333,130.2,34.26,164,3.6,"2020-01-11 22:38:00",0,"2020-01-11 22:03:30",-0.006,0
"2020-01-12 00:00:00",5916,56.42,"2020-01-11 23:54:00",12.67,0.066,"2020-01-11 23:08:30",0,"2020-01-11 23:00:30",1014,27.81,27.96,"2020-01-11 23:37:00",27.68,"2020-01-11 23:54:30",72.82,75.01,"2020-01-11 23:57:00",70.78,"2020-01-11 23:13:00",34.4,35.03,"2020-01-11 23:01:30",33.83,"2020-01-12 00:00:00",37.36,37.71,"2020-01-11 23:00:30",37,"2020-01-12 00:00:00",37.17,37.22,"2020-01-11 23:03:30",37.01,"2020-01-11 23:57:00",36.54,36.58,"2020-01-11 23:45:30",36.53,"2020-01-11 23:00:30",36.14,36.19,"2020-01-11 23:25:30",35.98,"2020-01-11 23:00:30",35.41,35.56,"2020-01-11 23:56:00",35.32,"2020-01-11 23:00:30",4.47,4.507,"2020-01-11 23:02:30",4.44,"2020-01-11 23:54:30",3.457,3.47,"2020-01-11 23:02:00",3.447,"2020-01-11 23:49:30",4.004,4.011,"2020-01-11 23:04:00",3.998,"2020-01-11 23:41:00",2.239,2.241,"2020-01-11 23:31:30",2.236,"2020-01-11 23:13:00",11.07,11.08,"2020-01-11 23:52:00",11.06,"2020-01-11 23:04:00",25.64,25.67,"2020-01-11 23:42:00",25.62,"2020-01-11 23:02:00",0.001358983,0,0.825,131.7,35.99,106,2.3,"2020-01-11 23:32:30",0,"2020-01-11 23:25:30",1.518,134.1,27.84,129,3.5,"2020-01-11 23:45:00",0,"2020-01-11 23:48:30",-0.009,0
"2020-01-12 01:00:00",5917,56.2,"2020-01-12 00:57:30",12.71,0.066,"2020-01-12 00:11:00",0,"2020-01-12 00:00:30",1014,28.23,28.37,"2020-01-12 00:00:30",27.75,"2020-01-12 00:51:30",74.12,76.47,"2020-01-12 00:58:00",71.84,"2020-01-12 00:17:30",33.42,33.9,"2020-01-12 00:01:30",33.05,"2020-01-12 01:00:00",36.8,37.04,"2020-01-12 00:12:30",36.53,"2020-01-12 00:50:00",36.92,37.09,"2020-01-12 00:01:30",36.73,"2020-01-12 00:58:30",36.54,36.58,"2020-01-12 00:25:30",36.53,"2020-01-12 00:00:30",36.17,36.19,"2020-01-12 00:48:30",36.14,"2020-01-12 00:25:30",35.53,35.62,"2020-01-12 00:43:30",35.43,"2020-01-12 00:03:00",4.422,4.445,"2020-01-12 00:05:00",4.398,"2020-01-12 00:58:00",3.439,3.453,"2020-01-12 00:00:30",3.427,"2020-01-12 01:00:00",4.002,4.009,"2020-01-12 00:35:00",3.996,"2020-01-12 00:26:30",2.241,2.242,"2020-01-12 00:14:00",2.238,"2020-01-12 00:13:00",11.09,11.1,"2020-01-12 00:45:00",11.08,"2020-01-12 00:02:00",25.66,25.68,"2020-01-12 00:52:00",25.63,"2020-01-12 00:06:00",0.001152556,0,0.793,134.3,39.35,186,2.5,"2020-01-12 00:10:30",0,"2020-01-12 00:00:30",1.344,133.3,28.64,160,3.2,"2020-01-12 00:36:00",0,"2020-01-12 00:02:30",-0.009,0
"2020-01-12 02:00:00",5918,55.41,"2020-01-12 02:00:00",12.69,0.073,"2020-01-12 01:50:30",0,"2020-01-12 01:00:30",1014,28.13,28.3,"2020-01-12 01:30:30",27.83,"2020-01-12 01:47:30",75.97,77.06,"2020-01-12 01:06:30",74.97,"2020-01-12 01:17:30",32.71,33.06,"2020-01-12 01:01:00",32.47,"2020-01-12 01:49:30",36.35,36.6,"2020-01-12 01:01:00",36.14,"2020-01-12 01:49:00",36.68,36.8,"2020-01-12 01:00:30",36.54,"2020-01-12 01:58:00",36.53,36.55,"2020-01-12 01:02:00",36.53,"2020-01-12 01:00:30",36.19,36.27,"2020-01-12 01:48:00",36.17,"2020-01-12 01:01:00",35.54,35.64,"2020-01-12 01:54:30",35.47,"2020-01-12 01:02:30",4.391,4.406,"2020-01-12 01:01:00",4.379,"2020-01-12 01:58:30",3.421,3.431,"2020-01-12 01:00:30",3.407,"2020-01-12 01:58:00",3.995,4,"2020-01-12 01:01:00",3.99,"2020-01-12 01:26:30",2.239,2.242,"2020-01-12 01:11:00",2.236,"2020-01-12 01:41:30",11.1,11.1,"2020-01-12 01:36:00",11.09,"2020-01-12 01:06:30",25.68,25.71,"2020-01-12 01:49:00",25.66,"2020-01-12 01:00:30",0.000926699,0,0.784,142.7,36.6,81,2.5,"2020-01-12 01:41:00",0,"2020-01-12 01:02:30",1.372,132,33.11,83,4.6,"2020-01-12 01:14:30",0.3,"2020-01-12 01:12:00",-0.01,0
"2020-01-12 03:00:00",5919,55.38,"2020-01-12 02:03:00",12.64,0.08,"2020-01-12 02:00:30",0,"2020-01-12 02:00:30",1013,27.85,28.2,"2020-01-12 02:07:00",27.29,"2020-01-12 02:58:00",76.8,77.78,"2020-01-12 02:44:00",75.23,"2020-01-12 02:01:00",32.23,32.47,"2020-01-12 02:00:30",32.03,"2020-01-12 02:54:30",35.92,36.22,"2020-01-12 02:05:30",35.74,"2020-01-12 02:46:00",36.41,36.6,"2020-01-12 02:00:30",36.24,"2020-01-12 02:58:30",36.49,36.55,"2020-01-12 02:09:00",36.35,"2020-01-12 02:50:30",36.21,36.3,"2020-01-12 02:19:30",36.17,"2020-01-12 02:01:00",35.55,35.65,"2020-01-12 02:46:00",35.47,"2020-01-12 02:16:00",4.371,4.382,"2020-01-12 02:11:30",4.357,"2020-01-12 02:54:00",3.406,3.417,"2020-01-12 02:02:00",3.394,"2020-01-12 02:57:30",3.99,3.998,"2020-01-12 02:08:00",3.982,"2020-01-12 02:47:00",2.237,2.242,"2020-01-12 02:46:30",2.235,"2020-01-12 02:05:00",11.1,11.11,"2020-01-12 02:22:00",11.1,"2020-01-12 02:00:30",25.7,25.72,"2020-01-12 02:58:00",25.69,"2020-01-12 02:07:00",0.0008510565,0,0.683,137.3,36.2,94,1.9,"2020-01-12 02:16:30",0,"2020-01-12 02:19:00",1.383,129.9,23.49,135,3.5,"2020-01-12 02:03:00",0,"2020-01-12 02:11:30",-0.012,0
"2020-01-12 04:00:00",5920,54.64,"2020-01-12 04:00:00",12.64,0.076,"2020-01-12 03:18:30",0,"2020-01-12 03:00:30",1013,27.48,28.11,"2020-01-12 03:50:30",27.22,"2020-01-12 03:21:00",76.9,78.15,"2020-01-12 03:15:00",75.73,"2020-01-12 03:03:00",31.8,32.06,"2020-01-12 03:00:30",31.65,"2020-01-12 03:37:30",35.54,35.85,"2020-01-12 03:02:00",35.34,"2020-01-12 03:52:30",36.15,36.36,"2020-01-12 03:02:00",35.98,"2020-01-12 03:57:30",36.34,36.45,"2020-01-12 03:01:00",36.27,"2020-01-12 03:59:30",36.21,36.33,"2020-01-12 03:33:00",36.15,"2020-01-12 03:41:00",35.61,35.74,"2020-01-12 03:56:30",35.51,"2020-01-12 03:15:00",4.358,4.368,"2020-01-12 03:08:00",4.351,"2020-01-12 03:24:30",3.394,3.403,"2020-01-12 03:01:30",3.386,"2020-01-12 03:54:30",3.983,3.99,"2020-01-12 03:03:30",3.976,"2020-01-12 03:41:30",2.238,2.242,"2020-01-12 03:12:30",2.233,"2020-01-12 03:52:30",11.1,11.11,"2020-01-12 03:00:30",11.09,"2020-01-12 03:42:00",25.71,25.73,"2020-01-12 03:40:00",25.69,"2020-01-12 03:17:00",0.0007936846,0,0.711,131.6,29.89,145,2.3,"2020-01-12 03:54:00",0,"2020-01-12 03:00:30",1.304,134.2,28.88,147,3.9,"2020-01-12 03:39:30",0,"2020-01-12 03:06:30",-0.012,0
"2020-01-12 05:00:00",5921,54.58,"2020-01-12 04:05:30",12.63,0.078,"2020-01-12 04:52:30",0,"2020-01-12 04:00:30",1013,27.67,28.11,"2020-01-12 04:30:30",27.35,"2020-01-12 04:21:30",77.43,79.72,"2020-01-12 04:57:00",75.53,"2020-01-12 04:02:00",31.61,31.71,"2020-01-12 04:17:30",31.44,"2020-01-12 04:53:30",35.26,35.44,"2020-01-12 04:01:00",35.03,"2020-01-12 04:59:30",35.9,36.02,"2020-01-12 04:04:30",35.76,"2020-01-12 04:47:00",36.2,36.34,"2020-01-12 04:10:30",36.11,"2020-01-12 04:34:30",36.18,36.22,"2020-01-12 04:03:30",36.15,"2020-01-12 04:52:30",35.66,35.78,"2020-01-12 04:38:00",35.54,"2020-01-12 04:26:30",4.347,4.354,"2020-01-12 04:01:00",4.34,"2020-01-12 04:30:00",3.38,3.388,"2020-01-12 04:02:00",3.372,"2020-01-12 04:53:00",3.978,3.984,"2020-01-12 04:01:00",3.972,"2020-01-12 04:25:30",2.237,2.241,"2020-01-12 04:25:30",2.233,"2020-01-12 04:06:30",11.1,11.11,"2020-01-12 04:00:30",11.1,"2020-01-12 04:07:30",25.71,25.73,"2020-01-12 04:01:30",25.69,"2020-01-12 04:54:30",0.0006903202,0,0.745,135.7,34.92,114,1.9,"2020-01-12 04:09:00",0,"2020-01-12 04:08:00",1.514,137.9,26.43,131,3.8,"2020-01-12 04:35:30",0,"2020-01-12 04:02:30",-0.012,0
"2020-01-12 06:00:00",5922,54.42,"2020-01-12 05:09:30",12.62,0.085,"2020-01-12 05:35:30",0,"2020-01-12 05:00:30",1013,26.78,28.03,"2020-01-12 05:01:00",26.36,"2020-01-12 05:34:00",85.3,88.7,"2020-01-12 05:34:30",78.04,"2020-01-12 05:04:00",31.3,31.48,"2020-01-12 05:04:00",30.98,"2020-01-12 05:59:30",34.95,35.13,"2020-01-12 05:01:30",34.74,"2020-01-12 05:54:30",35.66,35.79,"2020-01-12 05:17:00",35.55,"2020-01-12 05:54:00",36.1,36.17,"2020-01-12 05:16:00",35.96,"2020-01-12 05:59:00",36.17,36.19,"2020-01-12 05:01:30",36.15,"2020-01-12 05:54:30",35.68,35.79,"2020-01-12 05:55:00",35.57,"2020-01-12 05:01:30",4.359,4.373,"2020-01-12 05:29:30",4.338,"2020-01-12 05:03:00",3.371,3.382,"2020-01-12 05:11:30",3.364,"2020-01-12 05:37:00",3.972,3.978,"2020-01-12 05:26:00",3.966,"2020-01-12 05:57:00",2.235,2.239,"2020-01-12 05:54:30",2.231,"2020-01-12 05:32:00",11.1,11.1,"2020-01-12 05:00:30",11.09,"2020-01-12 05:22:00",25.71,25.73,"2020-01-12 05:05:00",25.69,"2020-01-12 05:19:30",0.0006215986,0.8,0.572,186.8,71.81,278,2,"2020-01-12 05:01:30",0,"2020-01-12 05:00:30",1.208,120.9,51.37,98,7.2,"2020-01-12 05:04:00",0,"2020-01-12 05:17:00",-0.016,0
"2020-01-12 07:00:00",5923,55.74,"2020-01-12 07:00:00",12.59,0.085,"2020-01-12 07:00:00",0,"2020-01-12 06:00:30",1013,27,27.49,"2020-01-12 07:00:00",26.67,"2020-01-12 06:16:30",83.7,85.3,"2020-01-12 06:21:00",81.6,"2020-01-12 06:56:30",30.64,31.03,"2020-01-12 06:01:00",30.3,"2020-01-12 06:55:30",34.67,34.84,"2020-01-12 06:03:30",34.53,"2020-01-12 06:57:30",35.47,35.61,"2020-01-12 06:06:00",35.34,"2020-01-12 06:52:30",35.93,36.09,"2020-01-12 06:05:30",35.84,"2020-01-12 06:57:00",36.17,36.17,"2020-01-12 06:00:30",36.13,"2020-01-12 06:09:30",35.66,35.77,"2020-01-12 06:10:30",35.54,"2020-01-12 06:19:30",4.337,4.354,"2020-01-12 06:01:00",4.319,"2020-01-12 06:51:30",3.361,3.37,"2020-01-12 06:21:00",3.35,"2020-01-12 06:58:00",3.964,3.97,"2020-01-12 06:01:00",3.959,"2020-01-12 06:54:00",2.234,2.238,"2020-01-12 06:01:00",2.231,"2020-01-12 06:49:30",11.09,11.1,"2020-01-12 06:09:30",11.08,"2020-01-12 06:34:00",25.72,25.73,"2020-01-12 06:03:30",25.7,"2020-01-12 06:12:30",0.0005039711,0,0.581,141.5,40.13,169,2.1,"2020-01-12 06:58:00",0,"2020-01-12 06:01:00",1.07,123.3,35.63,142,2.9,"2020-01-12 06:58:30",0,"2020-01-12 06:04:00",0.008,0.182
"2020-01-12 08:00:00",5924,55.06,"2020-01-12 07:47:30",12.56,0.074,"2020-01-12 07:05:30",0,"2020-01-12 07:00:30",1013,26.92,27.05,"2020-01-12 07:40:30",26.83,"2020-01-12 07:08:00",78.91,81.1,"2020-01-12 07:08:30",76.84,"2020-01-12 07:59:30",30.14,30.39,"2020-01-12 07:02:00",29.86,"2020-01-12 08:00:00",34.34,34.58,"2020-01-12 07:06:30",34.16,"2020-01-12 07:53:00",35.24,35.42,"2020-01-12 07:10:00",35.16,"2020-01-12 07:30:30",35.77,35.94,"2020-01-12 07:01:30",35.69,"2020-01-12 07:32:00",36.13,36.19,"2020-01-12 07:25:30",36.01,"2020-01-12 07:51:30",35.64,35.77,"2020-01-12 07:27:30",35.53,"2020-01-12 07:48:00",4.314,4.33,"2020-01-12 07:01:30",4.3,"2020-01-12 07:53:30",3.35,3.358,"2020-01-12 07:02:30",3.342,"2020-01-12 07:37:00",3.959,3.966,"2020-01-12 07:17:00",3.953,"2020-01-12 07:51:00",2.233,2.236,"2020-01-12 07:13:00",2.231,"2020-01-12 07:04:30",11.08,11.09,"2020-01-12 07:00:30",11.07,"2020-01-12 07:55:00",25.71,25.74,"2020-01-12 07:39:30",25.69,"2020-01-12 07:29:00",0.001655826,0.2,0.824,146.1,38.48,57,2.4,"2020-01-12 07:53:00",0,"2020-01-12 07:07:00",1.361,122.2,39.95,31,3.3,"2020-01-12 07:02:00",0,"2020-01-12 07:20:00",0.014,0.963
"2020-01-12 09:00:00",5925,54.18,"2020-01-12 09:00:00",12.57,5.181,"2020-01-12 08:00:30",0,"2020-01-12 08:00:30",1014,27.4,28.08,"2020-01-12 08:57:00",27.02,"2020-01-12 08:20:30",78.11,79.73,"2020-01-12 08:14:00",76.25,"2020-01-12 08:57:30",29.75,29.96,"2020-01-12 08:06:00",29.6,"2020-01-12 08:47:00",34.02,34.2,"2020-01-12 08:00:30",33.78,"2020-01-12 08:56:30",35.02,35.2,"2020-01-12 08:08:00",34.86,"2020-01-12 08:59:30",35.68,35.77,"2020-01-12 08:21:00",35.53,"2020-01-12 08:50:30",35.99,36.12,"2020-01-12 08:04:00",35.96,"2020-01-12 08:05:30",35.59,35.72,"2020-01-12 08:01:00",35.49,"2020-01-12 08:11:30",4.296,4.313,"2020-01-12 08:00:30",4.286,"2020-01-12 08:39:30",3.338,3.344,"2020-01-12 08:16:00",3.332,"2020-01-12 08:43:30",3.953,3.959,"2020-01-12 08:22:00",3.945,"2020-01-12 08:58:00",2.229,2.232,"2020-01-12 08:02:30",2.225,"2020-01-12 08:25:30",11.08,11.09,"2020-01-12 08:07:00",11.07,"2020-01-12 08:44:30",25.71,25.72,"2020-01-12 08:08:00",25.69,"2020-01-12 08:28:30",0.4991764,0,0.911,145.4,46.42,118,2.9,"2020-01-12 08:26:00",0,"2020-01-12 08:00:30",1.419,129.7,45.21,124,4.9,"2020-01-12 08:57:00",0,"2020-01-12 08:07:30",0.118,1.801
"2020-01-12 10:00:00",5926,48.12,"2020-01-12 09:29:00",12.63,12.7,"2020-01-12 09:09:30",0.007,"2020-01-12 09:05:00",1014,28.51,29.14,"2020-01-12 09:48:30",27.91,"2020-01-12 09:02:30",74.97,76.38,"2020-01-12 09:06:00",72.69,"2020-01-12 09:50:30",29.71,29.92,"2020-01-12 09:55:00",29.56,"2020-01-12 09:03:00",33.72,33.83,"2020-01-12 09:00:30",33.56,"2020-01-12 09:54:00",34.78,34.93,"2020-01-12 09:05:00",34.66,"2020-01-12 10:00:00",35.5,35.62,"2020-01-12 09:02:30",35.39,"2020-01-12 09:59:30",35.95,35.98,"2020-01-12 09:01:00",35.91,"2020-01-12 09:55:30",35.53,35.65,"2020-01-12 09:22:00",35.47,"2020-01-12 09:24:00",4.296,4.313,"2020-01-12 09:58:00",4.286,"2020-01-12 09:04:00",3.328,3.336,"2020-01-12 09:01:00",3.32,"2020-01-12 09:44:30",3.947,3.955,"2020-01-12 09:12:00",3.937,"2020-01-12 09:47:00",2.228,2.232,"2020-01-12 09:03:30",2.223,"2020-01-12 09:51:00",11.07,11.08,"2020-01-12 09:00:30",11.06,"2020-01-12 09:57:00",25.7,25.72,"2020-01-12 09:07:30",25.68,"2020-01-12 09:49:30",3.045727,0,1.176,147.8,39.89,175,2.8,"2020-01-12 09:22:00",0,"2020-01-12 09:01:30",1.316,127.9,44.04,118,3.9,"2020-01-12 09:48:00",0,"2020-01-12 09:06:00",0.61,2.526
"2020-01-12 11:00:00",5927,48.49,"2020-01-12 10:00:30",12.93,13.03,"2020-01-12 10:42:30",0.057,"2020-01-12 10:07:30",1015,29.1,29.95,"2020-01-12 10:57:00",28.59,"2020-01-12 10:13:00",72.85,75.55,"2020-01-12 10:04:30",70.94,"2020-01-12 10:58:00",30.16,30.33,"2020-01-12 10:41:30",29.88,"2020-01-12 10:02:00",33.51,33.6,"2020-01-12 10:02:00",33.35,"2020-01-12 10:51:30",34.57,34.74,"2020-01-12 10:05:30",34.38,"2020-01-12 11:00:00",35.32,35.5,"2020-01-12 10:01:30",35.28,"2020-01-12 10:14:00",35.84,35.98,"2020-01-12 10:01:00",35.75,"2020-01-12 10:32:00",35.51,35.6,"2020-01-12 10:02:30",35.47,"2020-01-12 10:01:00",4.321,4.335,"2020-01-12 10:54:00",4.305,"2020-01-12 10:04:30",3.32,3.326,"2020-01-12 10:03:00",3.314,"2020-01-12 10:46:30",3.94,3.949,"2020-01-12 10:05:30",3.933,"2020-01-12 10:40:30",2.226,2.232,"2020-01-12 10:03:30",2.22,"2020-01-12 10:11:30",11.06,11.07,"2020-01-12 10:03:30",11.05,"2020-01-12 10:26:00",25.69,25.71,"2020-01-12 10:07:00",25.67,"2020-01-12 10:33:00",3.410759,0,1.189,145.5,35.56,166,3.1,"2020-01-12 10:24:30",0,"2020-01-12 10:06:30",1.74,127.8,34.03,152,5.4,"2020-01-12 10:58:00",0,"2020-01-12 10:16:30",0.693,3.065
"2020-01-12 12:00:00",5928,38.4,"2020-01-12 11:55:30",13.12,16.07,"2020-01-12 11:52:00",0.239,"2020-01-12 11:03:00",1015,29.49,30.27,"2020-01-12 11:32:00",28.92,"2020-01-12 11:01:30",69.94,72.77,"2020-01-12 11:02:00",67.14,"2020-01-12 11:24:30",30.5,31.09,"2020-01-12 11:59:30",30.21,"2020-01-12 11:09:30",33.37,33.5,"2020-01-12 11:08:30",33.34,"2020-01-12 11:44:30",34.38,34.54,"2020-01-12 11:03:00",34.33,"2020-01-12 12:00:00",35.2,35.35,"2020-01-12 11:01:30",35.07,"2020-01-12 11:54:30",35.75,35.77,"2020-01-12 11:00:30",35.72,"2020-01-12 11:56:00",35.52,35.62,"2020-01-12 11:30:00",35.47,"2020-01-12 11:01:30",4.344,4.373,"2020-01-12 11:57:30",4.324,"2020-01-12 11:01:00",3.314,3.318,"2020-01-12 11:00:30",3.309,"2020-01-12 11:50:30",3.934,3.943,"2020-01-12 11:03:00",3.925,"2020-01-12 11:52:30",2.222,2.228,"2020-01-12 11:17:00",2.219,"2020-01-12 11:04:00",11.05,11.06,"2020-01-12 11:00:30",11.04,"2020-01-12 11:54:00",25.67,25.69,"2020-01-12 11:04:30",25.65,"2020-01-12 11:47:30",14.72076,0,1.234,142.1,36.26,103,2.9,"2020-01-12 11:26:00",0,"2020-01-12 11:19:00",1.821,129.7,39.2,143,5,"2020-01-12 11:11:00",0,"2020-01-12 11:21:30",3.072,3.37
"2020-01-12 13:00:00",5929,35.3,"2020-01-12 13:00:00",13.16,15.46,"2020-01-12 12:07:30",0.238,"2020-01-12 12:48:00",1015,29.99,31.03,"2020-01-12 12:58:30",29.06,"2020-01-12 12:09:00",68.16,72.88,"2020-01-12 12:09:30",64.43,"2020-01-12 12:58:00",32.65,34.67,"2020-01-12 13:00:00",31.03,"2020-01-12 12:00:30",33.37,33.42,"2020-01-12 12:57:30",33.32,"2020-01-12 12:13:00",34.22,34.39,"2020-01-12 12:08:00",34.13,"2020-01-12 12:32:00",35.06,35.18,"2020-01-12 12:19:30",34.88,"2020-01-12 12:58:00",35.68,35.79,"2020-01-12 12:02:30",35.54,"2020-01-12 12:46:00",35.51,35.6,"2020-01-12 12:24:30",35.41,"2020-01-12 13:00:00",4.44,4.529,"2020-01-12 13:00:00",4.371,"2020-01-12 12:00:30",3.312,3.32,"2020-01-12 12:58:30",3.307,"2020-01-12 12:05:30",3.928,3.935,"2020-01-12 12:02:00",3.921,"2020-01-12 12:58:30",2.22,2.225,"2020-01-12 12:00:30",2.216,"2020-01-12 12:24:30",11.04,11.05,"2020-01-12 12:19:30",11.03,"2020-01-12 12:45:00",25.64,25.67,"2020-01-12 12:02:30",25.61,"2020-01-12 12:45:00",19.42275,0,1.347,141.6,38.09,156,3.8,"2020-01-12 12:22:00",0,"2020-01-12 12:18:00",1.79,128.4,36.81,130,4.7,"2020-01-12 12:20:30",0,"2020-01-12 12:07:00",4.073,3.406
"2020-01-12 14:00:00",5930,35.21,"2020-01-12 13:04:00",13.17,17.9,"2020-01-12 13:34:30",0.263,"2020-01-12 13:45:30",1015,31.02,31.58,"2020-01-12 14:00:00",30.44,"2020-01-12 13:13:00",66.39,68.83,"2020-01-12 13:33:30",63.3,"2020-01-12 13:10:30",36.92,39.04,"2020-01-12 14:00:00",34.65,"2020-01-12 13:00:30",33.79,34.2,"2020-01-12 13:54:00",33.45,"2020-01-12 13:01:30",34.18,34.28,"2020-01-12 13:06:00",34.1,"2020-01-12 13:47:00",34.92,35.02,"2020-01-12 13:04:00",34.86,"2020-01-12 13:33:30",35.55,35.67,"2020-01-12 13:01:30",35.54,"2020-01-12 13:04:30",35.43,35.57,"2020-01-12 13:24:00",35.28,"2020-01-12 13:56:00",4.643,4.745,"2020-01-12 13:59:00",4.529,"2020-01-12 13:01:00",3.324,3.334,"2020-01-12 13:52:00",3.313,"2020-01-12 13:02:00",3.923,3.929,"2020-01-12 13:05:30",3.919,"2020-01-12 13:15:30",2.218,2.223,"2020-01-12 13:03:30",2.213,"2020-01-12 13:45:00",11.03,11.04,"2020-01-12 13:01:00",11.02,"2020-01-12 13:48:00",25.63,25.64,"2020-01-12 13:02:30",25.61,"2020-01-12 13:45:00",23.54913,0,1.473,139.9,38.1,168,4,"2020-01-12 13:49:00",0,"2020-01-12 13:08:00",2.176,142.7,34.56,134,5.3,"2020-01-12 13:23:00",0,"2020-01-12 13:01:00",4.989,3.168
"2020-01-12 15:00:00",5931,37.92,"2020-01-12 14:01:00",13.17,18.19,"2020-01-12 14:21:00",0.262,"2020-01-12 14:30:30",1014,31.57,32.25,"2020-01-12 14:44:30",31.01,"2020-01-12 14:12:00",64.33,67.25,"2020-01-12 14:02:00",61.46,"2020-01-12 14:47:30",40.58,42.12,"2020-01-12 14:58:30",39.07,"2020-01-12 14:00:30",34.75,35.26,"2020-01-12 15:00:00",34.2,"2020-01-12 14:00:30",34.24,34.47,"2020-01-12 14:59:30",34.13,"2020-01-12 14:00:30",34.91,35.01,"2020-01-12 14:13:30",34.84,"2020-01-12 14:36:30",35.5,35.56,"2020-01-12 14:05:30",35.35,"2020-01-12 14:42:30",35.34,35.43,"2020-01-12 15:00:00",35.26,"2020-01-12 14:30:00",4.827,4.912,"2020-01-12 15:00:00",4.742,"2020-01-12 14:00:30",3.348,3.366,"2020-01-12 14:59:30",3.334,"2020-01-12 14:00:30",3.925,3.931,"2020-01-12 14:38:30",3.921,"2020-01-12 14:02:00",2.214,2.218,"2020-01-12 14:02:30",2.21,"2020-01-12 14:23:00",11.01,11.02,"2020-01-12 14:22:30",11,"2020-01-12 14:56:30",25.61,25.63,"2020-01-12 14:00:30",25.58,"2020-01-12 14:56:30",24.32887,0,1.612,147.7,38.83,143,4.9,"2020-01-12 14:35:00",0,"2020-01-12 14:03:00",2.183,134.4,34.14,90,5.1,"2020-01-12 14:12:30",0,"2020-01-12 14:10:00",5.17,2.691
"2020-01-12 16:00:00",5932,41.24,"2020-01-12 15:00:30",13.16,17.73,"2020-01-12 15:32:30",0.255,"2020-01-12 15:59:00",1014,31.19,32.5,"2020-01-12 15:00:30",30.43,"2020-01-12 15:59:00",66.13,69.34,"2020-01-12 15:56:00",62.36,"2020-01-12 15:00:30",43.47,44.49,"2020-01-12 15:59:00",42.06,"2020-01-12 15:00:30",35.82,36.42,"2020-01-12 16:00:00",35.28,"2020-01-12 15:00:30",34.53,34.79,"2020-01-12 15:54:00",34.34,"2020-01-12 15:08:30",34.89,34.97,"2020-01-12 15:12:00",34.82,"2020-01-12 15:40:00",35.36,35.46,"2020-01-12 15:02:30",35.33,"2020-01-12 15:04:30",35.32,35.41,"2020-01-12 15:19:30",35.25,"2020-01-12 15:53:30",4.981,5.033,"2020-01-12 15:55:00",4.906,"2020-01-12 15:02:00",3.38,3.401,"2020-01-12 15:54:30",3.36,"2020-01-12 15:03:00",3.931,3.939,"2020-01-12 15:46:30",3.923,"2020-01-12 15:00:30",2.212,2.215,"2020-01-12 15:03:30",2.209,"2020-01-12 15:12:00",11,11.01,"2020-01-12 15:10:30",10.99,"2020-01-12 15:04:00",25.58,25.6,"2020-01-12 15:01:00",25.55,"2020-01-12 15:58:30",19.94177,0,1.612,146.1,46.94,147,3.7,"2020-01-12 15:03:30",0,"2020-01-12 15:19:00",1.972,136.4,41.7,140,6,"2020-01-12 15:15:30",0,"2020-01-12 15:18:00",4.216,2.007
"2020-01-12 17:00:00",5933,43.96,"2020-01-12 16:15:00",13.15,17.15,"2020-01-12 16:54:00",0.251,"2020-01-12 16:17:00",1013,30.79,31.34,"2020-01-12 16:08:30",30.3,"2020-01-12 16:16:30",66.53,68.75,"2020-01-12 16:12:30",63.63,"2020-01-12 16:32:00",44.49,44.52,"2020-01-12 16:55:00",44.42,"2020-01-12 16:26:30",36.82,37.26,"2020-01-12 16:59:00",36.36,"2020-01-12 16:02:00",34.96,35.21,"2020-01-12 16:46:30",34.75,"2020-01-12 16:01:00",34.92,35.07,"2020-01-12 16:58:00",34.86,"2020-01-12 16:00:30",35.33,35.39,"2020-01-12 16:57:00",35.33,"2020-01-12 16:00:30",35.29,35.39,"2020-01-12 16:00:30",35.14,"2020-01-12 16:44:00",5.034,5.042,"2020-01-12 16:51:30",5.027,"2020-01-12 16:01:00",3.413,3.429,"2020-01-12 16:58:30",3.397,"2020-01-12 16:00:30",3.94,3.949,"2020-01-12 16:59:00",3.933,"2020-01-12 16:02:00",2.215,2.219,"2020-01-12 16:51:30",2.21,"2020-01-12 16:03:30",10.99,11,"2020-01-12 16:01:00",10.99,"2020-01-12 16:37:30",25.56,25.58,"2020-01-12 16:30:30",25.54,"2020-01-12 16:50:30",17.08169,0,1.413,140.9,39.14,95,3.7,"2020-01-12 16:44:00",0,"2020-01-12 16:07:30",2.046,136.3,29.81,122,5.1,"2020-01-12 16:43:30",0,"2020-01-12 16:00:30",3.612,1.192
"2020-01-12 18:00:00",5934,42.93,"2020-01-12 17:50:00",13.17,14.59,"2020-01-12 17:49:00",0.236,"2020-01-12 17:45:30",1013,31.2,31.77,"2020-01-12 17:42:00",30.65,"2020-01-12 17:50:00",65.82,69.4,"2020-01-12 17:19:30",62.61,"2020-01-12 17:08:30",44.74,44.93,"2020-01-12 17:58:30",44.5,"2020-01-12 17:00:30",37.52,37.79,"2020-01-12 17:47:30",37.18,"2020-01-12 17:02:00",35.45,35.7,"2020-01-12 17:58:30",35.16,"2020-01-12 17:01:30",35.12,35.33,"2020-01-12 17:58:30",34.95,"2020-01-12 17:01:30",35.34,35.39,"2020-01-12 17:02:00",35.33,"2020-01-12 17:01:00",35.19,35.3,"2020-01-12 17:17:30",35.05,"2020-01-12 17:59:00",5.041,5.048,"2020-01-12 17:12:30",5.033,"2020-01-12 17:59:30",3.439,3.453,"2020-01-12 18:00:00",3.425,"2020-01-12 17:03:30",3.953,3.964,"2020-01-12 17:58:00",3.945,"2020-01-12 17:00:30",2.216,2.22,"2020-01-12 17:40:30",2.21,"2020-01-12 17:11:30",10.99,11,"2020-01-12 17:48:30",10.99,"2020-01-12 17:01:30",25.56,25.58,"2020-01-12 17:00:30",25.54,"2020-01-12 17:02:30",16.12192,0,1.452,143.6,43.33,167,3.8,"2020-01-12 17:48:00",0,"2020-01-12 17:23:30",2.075,126.8,36.35,143,5,"2020-01-12 17:14:00",0,"2020-01-12 17:05:00",3.423,0.364
"2020-01-12 19:00:00",5935,43.76,"2020-01-12 18:00:30",13.15,13.24,"2020-01-12 18:40:00",0.221,"2020-01-12 18:58:00",1013,30.89,31.32,"2020-01-12 18:10:00",30.26,"2020-01-12 19:00:00",66.57,68.92,"2020-01-12 18:57:00",63.94,"2020-01-12 18:04:00",44.54,44.92,"2020-01-12 18:01:00",43.96,"2020-01-12 18:59:30",38.04,38.23,"2020-01-12 18:55:00",37.77,"2020-01-12 18:00:30",35.9,36.16,"2020-01-12 18:56:30",35.65,"2020-01-12 18:02:00",35.33,35.53,"2020-01-12 18:55:30",35.21,"2020-01-12 18:01:30",35.4,35.54,"2020-01-12 18:33:30",35.33,"2020-01-12 18:00:30",35.16,35.29,"2020-01-12 18:37:30",35.07,"2020-01-12 18:38:30",5.011,5.036,"2020-01-12 18:00:30",4.974,"2020-01-12 18:57:00",3.459,3.472,"2020-01-12 18:59:30",3.449,"2020-01-12 18:01:30",3.965,3.974,"2020-01-12 18:54:30",3.955,"2020-01-12 18:03:30",2.219,2.223,"2020-01-12 18:40:30",2.213,"2020-01-12 18:04:00",10.99,11,"2020-01-12 18:36:30",10.98,"2020-01-12 18:26:30",25.56,25.57,"2020-01-12 18:13:30",25.54,"2020-01-12 18:23:00",10.86745,0,1.424,144.6,39.52,122,3.6,"2020-01-12 18:22:30",0.3,"2020-01-12 18:45:00",2.083,134.4,33.01,152,5.4,"2020-01-12 18:26:30",0.3,"2020-01-12 18:27:00",1.122,0.004
"2020-01-12 20:00:00",5936,45.13,"2020-01-12 19:00:30",13.01,13.14,"2020-01-12 19:57:00",0.001,"2020-01-12 19:51:00",1013,29.76,30.8,"2020-01-12 19:03:00",28.86,"2020-01-12 19:56:30",70.47,73.08,"2020-01-12 19:36:30",66.75,"2020-01-12 19:04:00",42.75,43.91,"2020-01-12 19:02:30",41.28,"2020-01-12 20:00:00",38.35,38.43,"2020-01-12 19:41:30",38.19,"2020-01-12 19:02:00",36.31,36.44,"2020-01-12 19:59:00",36.08,"2020-01-12 19:01:30",35.58,35.75,"2020-01-12 19:56:30",35.41,"2020-01-12 19:00:30",35.53,35.58,"2020-01-12 19:18:00",35.43,"2020-01-12 19:01:30",35.16,35.25,"2020-01-12 19:31:30",35.05,"2020-01-12 19:25:30",4.912,4.977,"2020-01-12 19:01:00",4.832,"2020-01-12 20:00:00",3.471,3.476,"2020-01-12 19:24:00",3.466,"2020-01-12 19:00:30",3.976,3.984,"2020-01-12 19:57:30",3.968,"2020-01-12 19:01:00",2.222,2.226,"2020-01-12 19:34:30",2.218,"2020-01-12 19:01:30",11,11.01,"2020-01-12 19:53:30",10.99,"2020-01-12 19:01:30",25.57,25.58,"2020-01-12 19:28:00",25.55,"2020-01-12 19:08:30",3.634318,0,1.173,149.6,33.14,145,3.2,"2020-01-12 19:04:30",0,"2020-01-12 19:19:00",2.048,137.7,27.85,113,5.4,"2020-01-12 19:35:30",0,"2020-01-12 19:10:30",0.378,0
"2020-01-12 21:00:00",5937,51.39,"2020-01-12 20:00:30",12.8,3.464,"2020-01-12 20:58:00",0,"2020-01-12 20:26:00",1013,28.84,29.51,"2020-01-12 20:20:30",28.4,"2020-01-12 20:49:30",72.89,75.28,"2020-01-12 20:58:00",70.51,"2020-01-12 20:18:00",39.74,41.31,"2020-01-12 20:01:00",38.27,"2020-01-12 20:58:30",38.25,38.41,"2020-01-12 20:00:30",38.03,"2020-01-12 20:57:30",36.6,36.8,"2020-01-12 20:58:00",36.41,"2020-01-12 20:00:30",35.8,35.94,"2020-01-12 20:59:30",35.69,"2020-01-12 20:01:30",35.61,35.75,"2020-01-12 20:51:30",35.54,"2020-01-12 20:00:30",35.19,35.31,"2020-01-12 20:56:30",35.08,"2020-01-12 20:21:30",4.759,4.832,"2020-01-12 20:00:30",4.691,"2020-01-12 21:00:00",3.472,3.478,"2020-01-12 20:12:00",3.466,"2020-01-12 20:16:30",3.986,3.992,"2020-01-12 20:51:00",3.978,"2020-01-12 20:11:00",2.227,2.231,"2020-01-12 20:26:00",2.223,"2020-01-12 20:00:30",11.02,11.03,"2020-01-12 20:31:00",11.01,"2020-01-12 20:02:00",25.58,25.61,"2020-01-12 20:47:30",25.56,"2020-01-12 20:01:00",0.6724854,0,1.106,150.1,31.88,197,2.8,"2020-01-12 20:45:30",0,"2020-01-12 20:41:30",1.669,137.9,25.64,139,3.6,"2020-01-12 20:08:30",0,"2020-01-12 20:19:30",0.067,0
"2020-01-12 22:00:00",5938,56.17,"2020-01-12 21:00:30",12.71,0.076,"2020-01-12 21:39:30",0,"2020-01-12 21:00:30",1014,28.62,29.17,"2020-01-12 21:00:30",28.2,"2020-01-12 21:39:00",76.37,78.77,"2020-01-12 21:58:00",74.44,"2020-01-12 21:23:00",37.05,38.22,"2020-01-12 21:01:00",36.01,"2020-01-12 21:58:30",37.8,38.03,"2020-01-12 21:01:00",37.54,"2020-01-12 22:00:00",36.79,36.82,"2020-01-12 21:23:30",36.69,"2020-01-12 21:03:00",36.03,36.15,"2020-01-12 21:57:00",35.9,"2020-01-12 21:00:30",35.75,35.77,"2020-01-12 21:59:00",35.7,"2020-01-12 21:01:00",35.27,35.38,"2020-01-12 21:46:00",35.16,"2020-01-12 21:05:00",4.637,4.691,"2020-01-12 21:00:30",4.588,"2020-01-12 21:58:30",3.464,3.474,"2020-01-12 21:03:30",3.453,"2020-01-12 21:49:00",3.989,3.994,"2020-01-12 21:03:00",3.984,"2020-01-12 21:05:30",2.229,2.232,"2020-01-12 21:17:00",2.226,"2020-01-12 21:29:00",11.03,11.04,"2020-01-12 21:57:30",11.02,"2020-01-12 21:00:30",25.6,25.63,"2020-01-12 21:44:00",25.57,"2020-01-12 21:19:30",0.001828945,0,1.125,154.5,33.85,146,3,"2020-01-12 21:23:30",0,"2020-01-12 21:09:00",1.891,142.1,23.32,142,4.8,"2020-01-12 21:47:30",0,"2020-01-12 21:17:30",-0.003,0
"2020-01-12 23:00:00",5939,56.63,"2020-01-12 22:32:00",12.75,0.068,"2020-01-12 22:54:30",0,"2020-01-12 22:00:30",1014,28.85,29.04,"2020-01-12 22:00:30",28.72,"2020-01-12 22:50:00",76.08,78.18,"2020-01-12 22:09:30",73.55,"2020-01-12 22:57:30",35.35,36.1,"2020-01-12 22:03:00",34.65,"2020-01-12 22:59:30",37.25,37.58,"2020-01-12 22:01:00",36.96,"2020-01-12 22:56:30",36.76,36.82,"2020-01-12 22:02:30",36.6,"2020-01-12 23:00:00",36.13,36.24,"2020-01-12 22:52:30",36.11,"2020-01-12 22:00:30",35.83,35.96,"2020-01-12 22:52:00",35.75,"2020-01-12 22:00:30",35.32,35.39,"2020-01-12 22:20:30",35.23,"2020-01-12 22:11:00",4.551,4.588,"2020-01-12 22:00:30",4.515,"2020-01-12 22:57:00",3.449,3.462,"2020-01-12 22:03:30",3.439,"2020-01-12 22:58:00",3.99,3.994,"2020-01-12 22:08:00",3.986,"2020-01-12 22:43:30",2.233,2.236,"2020-01-12 22:53:00",2.229,"2020-01-12 22:01:30",11.05,11.06,"2020-01-12 22:38:00",11.04,"2020-01-12 22:06:30",25.62,25.64,"2020-01-12 22:52:00",25.6,"2020-01-12 22:04:30",0.001144835,0,1.048,144.3,32.83,203,3,"2020-01-12 22:07:00",0,"2020-01-12 22:01:30",1.924,132.5,31.92,115,4.8,"2020-01-12 22:49:00",0,"2020-01-12 22:01:00",-0.004,0
"2020-01-13 00:00:00",5940,56.79,"2020-01-12 23:29:30",12.66,0.067,"2020-01-12 23:38:30",0,"2020-01-12 23:00:30",1014,28.53,28.91,"2020-01-12 23:00:30",27.94,"2020-01-12 23:59:30",75.53,77.3,"2020-01-12 23:07:00",73.88,"2020-01-12 23:01:30",34.15,34.73,"2020-01-12 23:00:30",33.62,"2020-01-12 23:54:30",36.77,37.04,"2020-01-12 23:02:30",36.52,"2020-01-12 23:58:30",36.59,36.7,"2020-01-12 23:01:00",36.44,"2020-01-12 23:58:30",36.21,36.32,"2020-01-12 23:42:30",36.11,"2020-01-12 23:00:30",35.95,35.98,"2020-01-12 23:20:30",35.85,"2020-01-12 23:01:00",35.33,35.43,"2020-01-12 23:50:00",35.26,"2020-01-12 23:28:00",4.492,4.521,"2020-01-12 23:00:30",4.462,"2020-01-12 23:59:30",3.432,3.441,"2020-01-12 23:00:30",3.417,"2020-01-12 23:59:00",3.991,3.994,"2020-01-12 23:02:30",3.986,"2020-01-12 23:49:00",2.235,2.238,"2020-01-12 23:06:30",2.231,"2020-01-12 23:39:00",11.06,11.07,"2020-01-12 23:53:30",11.04,"2020-01-12 23:00:30",25.64,25.66,"2020-01-12 23:58:30",25.62,"2020-01-12 23:01:30",0.001127838,0,1.009,134.4,33.86,103,2.9,"2020-01-12 23:38:00",0,"2020-01-12 23:04:00",1.963,136.9,29.16,127,5.2,"2020-01-12 23:01:30",0.4,"2020-01-12 23:45:00",-0.005,0
"2020-01-13 01:00:00",5941,56.25,"2020-01-13 01:00:00",12.66,0.068,"2020-01-13 00:08:30",0,"2020-01-13 00:00:30",1014,28.11,28.71,"2020-01-13 00:15:30",27.81,"2020-01-13 00:59:00",78.13,79.92,"2020-01-13 00:49:30",74.96,"2020-01-13 00:02:30",33.22,33.7,"2020-01-13 00:00:30",32.82,"2020-01-13 00:59:30",36.29,36.6,"2020-01-13 00:01:00",36.07,"2020-01-13 00:59:00",36.41,36.57,"2020-01-13 00:04:00",36.34,"2020-01-13 00:51:30",36.23,36.32,"2020-01-13 00:02:30",36.13,"2020-01-13 00:44:30",35.97,36.06,"2020-01-13 00:59:30",35.94,"2020-01-13 00:29:00",35.43,35.56,"2020-01-13 00:58:30",35.28,"2020-01-13 00:02:00",4.451,4.47,"2020-01-13 00:02:30",4.434,"2020-01-13 00:52:30",3.417,3.427,"2020-01-13 00:05:30",3.405,"2020-01-13 00:55:00",3.987,3.992,"2020-01-13 00:02:00",3.98,"2020-01-13 00:52:30",2.235,2.239,"2020-01-13 00:05:00",2.231,"2020-01-13 00:20:30",11.07,11.08,"2020-01-13 00:49:30",11.06,"2020-01-13 00:38:30",25.65,25.67,"2020-01-13 00:12:00",25.64,"2020-01-13 00:04:30",0.0009948954,0,0.948,134.9,37.57,105,2.8,"2020-01-13 00:58:00",0,"2020-01-13 00:02:00",1.76,134.7,27.22,121,4.4,"2020-01-13 01:00:00",0,"2020-01-13 00:15:00",-0.008,0
"2020-01-13 02:00:00",5942,56.22,"2020-01-13 01:05:30",12.67,0.07,"2020-01-13 01:09:00",0,"2020-01-13 01:00:30",1014,27.75,27.95,"2020-01-13 01:05:30",27.68,"2020-01-13 01:44:00",77.47,79.39,"2020-01-13 01:05:00",76.07,"2020-01-13 01:10:00",32.66,32.9,"2020-01-13 01:05:00",32.45,"2020-01-13 01:43:00",35.87,36.1,"2020-01-13 01:00:30",35.68,"2020-01-13 01:59:30",36.22,36.39,"2020-01-13 01:03:00",36.06,"2020-01-13 01:58:30",36.14,36.24,"2020-01-13 01:03:30",36.11,"2020-01-13 01:20:00",36.04,36.14,"2020-01-13 01:44:30",35.96,"2020-01-13 01:10:00",35.51,35.59,"2020-01-13 01:35:00",35.37,"2020-01-13 01:02:00",4.427,4.437,"2020-01-13 01:00:30",4.412,"2020-01-13 01:59:30",3.402,3.413,"2020-01-13 01:03:00",3.392,"2020-01-13 01:52:00",3.981,3.986,"2020-01-13 01:01:00",3.974,"2020-01-13 01:56:00",2.236,2.239,"2020-01-13 01:04:00",2.233,"2020-01-13 01:01:30",11.07,11.08,"2020-01-13 01:09:30",11.06,"2020-01-13 01:04:30",25.66,25.68,"2020-01-13 01:50:30",25.64,"2020-01-13 01:11:30",0.0009195095,0,0.875,129.8,36.8,145,3,"2020-01-13 01:25:30",0,"2020-01-13 01:03:30",1.888,138.3,28.48,62,4.1,"2020-01-13 01:09:00",0,"2020-01-13 01:53:00",-0.009,0
"2020-01-13 03:00:00",5943,56.2,"2020-01-13 02:23:00",12.68,0.075,"2020-01-13 02:56:30",0,"2020-01-13 02:00:30",1013,28.23,28.39,"2020-01-13 02:30:30",27.8,"2020-01-13 02:15:30",77.79,78.7,"2020-01-13 02:45:00",76.46,"2020-01-13 02:15:30",32.18,32.47,"2020-01-13 02:00:30",31.91,"2020-01-13 02:58:30",35.5,35.73,"2020-01-13 02:00:30",35.34,"2020-01-13 02:38:30",35.99,36.18,"2020-01-13 02:01:30",35.83,"2020-01-13 02:57:30",36.12,36.15,"2020-01-13 02:05:00",36.06,"2020-01-13 02:52:00",36.07,36.17,"2020-01-13 02:23:00",35.98,"2020-01-13 02:16:30",35.52,35.6,"2020-01-13 02:48:30",35.46,"2020-01-13 02:17:30",4.409,4.42,"2020-01-13 02:07:00",4.395,"2020-01-13 02:52:00",3.389,3.399,"2020-01-13 02:03:30",3.38,"2020-01-13 02:58:30",3.976,3.982,"2020-01-13 02:11:00",3.97,"2020-01-13 02:45:30",2.234,2.238,"2020-01-13 02:03:00",2.231,"2020-01-13 02:50:00",11.07,11.09,"2020-01-13 02:36:30",11.06,"2020-01-13 02:02:30",25.67,25.69,"2020-01-13 02:08:30",25.66,"2020-01-13 02:02:00",0.0008029885,0,0.825,138.7,33.08,159,2.1,"2020-01-13 02:43:30",0,"2020-01-13 02:14:30",1.57,135,27.28,132,4.6,"2020-01-13 02:45:30",0,"2020-01-13 02:01:00",-0.01,0
"2020-01-13 04:00:00",5944,56.14,"2020-01-13 03:30:00",12.66,0.076,"2020-01-13 03:26:00",0,"2020-01-13 03:00:30",1013,28.15,28.31,"2020-01-13 03:14:00",27.63,"2020-01-13 03:55:00",77.61,79.35,"2020-01-13 03:50:00",75.9,"2020-01-13 03:16:30",31.73,31.9,"2020-01-13 03:04:00",31.5,"2020-01-13 03:59:30",35.2,35.44,"2020-01-13 03:02:00",34.97,"2020-01-13 03:59:00",35.74,35.85,"2020-01-13 03:00:30",35.57,"2020-01-13 03:58:30",36.01,36.12,"2020-01-13 03:05:00",35.9,"2020-01-13 03:49:00",36.04,36.14,"2020-01-13 03:01:00",35.96,"2020-01-13 03:05:30",35.51,35.6,"2020-01-13 03:06:00",35.47,"2020-01-13 03:08:30",4.397,4.406,"2020-01-13 03:01:00",4.384,"2020-01-13 03:46:00",3.376,3.384,"2020-01-13 03:01:00",3.368,"2020-01-13 03:40:30",3.972,3.978,"2020-01-13 03:02:00",3.966,"2020-01-13 03:39:00",2.234,2.238,"2020-01-13 03:31:00",2.229,"2020-01-13 03:20:00",11.08,11.09,"2020-01-13 03:22:00",11.06,"2020-01-13 03:00:30",25.68,25.7,"2020-01-13 03:30:30",25.67,"2020-01-13 03:00:30",0.0007692968,0,0.868,140.4,35.12,95,2.7,"2020-01-13 03:37:00",0,"2020-01-13 03:04:30",1.55,131,29.26,178,3.4,"2020-01-13 03:24:00",0,"2020-01-13 03:38:30",-0.009,0
"2020-01-13 05:00:00",5945,56.36,"2020-01-13 04:00:30",12.63,0.077,"2020-01-13 04:12:30",0,"2020-01-13 04:00:30",1013,27.65,28.13,"2020-01-13 04:05:30",27.22,"2020-01-13 04:41:00",78.56,80.8,"2020-01-13 04:34:30",75.67,"2020-01-13 04:16:00",31.35,31.59,"2020-01-13 04:01:00",31.18,"2020-01-13 05:00:00",34.89,35.02,"2020-01-13 04:04:30",34.66,"2020-01-13 05:00:00",35.56,35.62,"2020-01-13 04:02:30",35.36,"2020-01-13 04:58:00",35.9,35.97,"2020-01-13 04:01:30",35.77,"2020-01-13 04:57:30",36,36.12,"2020-01-13 04:16:00",35.96,"2020-01-13 04:06:30",35.51,35.58,"2020-01-13 04:43:30",35.47,"2020-01-13 04:01:30",4.383,4.398,"2020-01-13 04:02:30",4.373,"2020-01-13 04:50:00",3.365,3.374,"2020-01-13 04:01:00",3.358,"2020-01-13 04:56:00",3.965,3.974,"2020-01-13 04:08:30",3.957,"2020-01-13 04:55:30",2.233,2.236,"2020-01-13 04:00:30",2.229,"2020-01-13 04:22:00",11.08,11.08,"2020-01-13 04:00:30",11.06,"2020-01-13 04:04:30",25.69,25.7,"2020-01-13 04:10:00",25.67,"2020-01-13 04:07:30",0.0007367784,0,0.691,128.4,38,296,1.8,"2020-01-13 04:16:30",0,"2020-01-13 04:01:30",1.603,139.8,28.02,184,4,"2020-01-13 04:32:00",0,"2020-01-13 04:14:30",-0.013,0
"2020-01-13 06:00:00",5946,56.5,"2020-01-13 05:38:30",12.62,0.085,"2020-01-13 06:00:00",0,"2020-01-13 05:00:30",1012,27.27,27.42,"2020-01-13 05:17:00",27.16,"2020-01-13 05:58:00",78.3,79.72,"2020-01-13 05:52:30",76.46,"2020-01-13 05:31:00",31,31.25,"2020-01-13 05:05:30",30.83,"2020-01-13 05:52:30",34.61,34.82,"2020-01-13 05:01:30",34.42,"2020-01-13 05:59:00",35.33,35.44,"2020-01-13 05:00:30",35.16,"2020-01-13 05:49:30",35.74,35.9,"2020-01-13 05:03:00",35.69,"2020-01-13 05:25:00",35.96,35.98,"2020-01-13 05:06:00",35.96,"2020-01-13 05:00:30",35.51,35.6,"2020-01-13 05:00:30",35.47,"2020-01-13 05:01:00",4.374,4.382,"2020-01-13 05:03:00",4.365,"2020-01-13 05:33:30",3.355,3.364,"2020-01-13 05:04:30",3.346,"2020-01-13 05:52:30",3.959,3.966,"2020-01-13 05:04:00",3.953,"2020-01-13 05:44:00",2.232,2.235,"2020-01-13 05:06:30",2.228,"2020-01-13 05:57:30",11.07,11.08,"2020-01-13 05:00:30",11.06,"2020-01-13 05:46:00",25.69,25.71,"2020-01-13 05:44:30",25.67,"2020-01-13 05:38:00",0.0007285314,0,0.678,130.2,34.71,59,2,"2020-01-13 05:45:00",0,"2020-01-13 05:03:00",1.234,135.2,26.06,107,4,"2020-01-13 05:06:00",0,"2020-01-13 05:07:30",-0.013,0
"2020-01-13 07:00:00",5947,56.49,"2020-01-13 06:58:00",12.62,0.078,"2020-01-13 06:52:30",0,"2020-01-13 06:00:30",1012,27.79,27.92,"2020-01-13 06:15:30",27.36,"2020-01-13 06:03:30",79.08,80.7,"2020-01-13 06:58:30",77.91,"2020-01-13 06:04:00",30.73,30.91,"2020-01-13 06:11:30",30.58,"2020-01-13 06:59:30",34.33,34.51,"2020-01-13 06:00:30",34.14,"2020-01-13 06:57:00",35.13,35.23,"2020-01-13 06:02:00",34.95,"2020-01-13 06:58:00",35.67,35.79,"2020-01-13 06:23:30",35.51,"2020-01-13 06:54:30",35.95,35.98,"2020-01-13 06:21:30",35.88,"2020-01-13 06:58:30",35.52,35.6,"2020-01-13 06:47:30",35.47,"2020-01-13 06:07:00",4.364,4.371,"2020-01-13 06:20:30",4.357,"2020-01-13 06:35:30",3.347,3.354,"2020-01-13 06:01:00",3.34,"2020-01-13 06:34:30",3.955,3.961,"2020-01-13 06:02:30",3.949,"2020-01-13 06:39:30",2.229,2.232,"2020-01-13 06:01:30",2.225,"2020-01-13 06:50:00",11.06,11.07,"2020-01-13 06:00:30",11.06,"2020-01-13 06:48:00",25.68,25.7,"2020-01-13 06:14:30",25.67,"2020-01-13 06:18:00",0.0006263283,0,0.674,127.5,38.81,102,1.7,"2020-01-13 06:39:30",0,"2020-01-13 06:04:00",1.294,135.5,31.84,169,3.3,"2020-01-13 06:42:00",0,"2020-01-13 06:27:00",0.012,0.179
"2020-01-13 08:00:00",5948,56.09,"2020-01-13 07:50:00",12.6,0.077,"2020-01-13 07:02:30",0,"2020-01-13 07:00:30",1013,27.85,27.99,"2020-01-13 07:30:30",27.62,"2020-01-13 07:24:00",79.8,81.3,"2020-01-13 07:27:00",77.52,"2020-01-13 07:49:00",30.47,30.59,"2020-01-13 07:06:00",30.42,"2020-01-13 07:11:00",34.1,34.22,"2020-01-13 07:04:30",33.95,"2020-01-13 07:52:30",34.91,35.02,"2020-01-13 07:05:00",34.77,"2020-01-13 07:53:30",35.52,35.67,"2020-01-13 07:01:30",35.43,"2020-01-13 07:53:30",35.89,35.98,"2020-01-13 07:08:00",35.75,"2020-01-13 07:51:00",35.53,35.62,"2020-01-13 07:13:30",35.47,"2020-01-13 07:22:00",4.358,4.371,"2020-01-13 07:00:30",4.346,"2020-01-13 07:55:00",3.337,3.346,"2020-01-13 07:00:30",3.33,"2020-01-13 07:57:30",3.95,3.955,"2020-01-13 07:02:30",3.941,"2020-01-13 07:50:00",2.227,2.232,"2020-01-13 07:06:00",2.222,"2020-01-13 07:52:00",11.06,11.07,"2020-01-13 07:41:30",11.05,"2020-01-13 07:42:00",25.68,25.69,"2020-01-13 07:02:00",25.66,"2020-01-13 07:55:30",0.001606467,0,0.79,125.6,33.4,144,2.5,"2020-01-13 07:22:30",0,"2020-01-13 07:02:00",1.532,141.7,25.3,185,3.8,"2020-01-13 07:54:30",0,"2020-01-13 07:35:00",0.013,0.954
"2020-01-13 09:00:00",5949,55.09,"2020-01-13 09:00:00",12.58,4.046,"2020-01-13 08:00:30",0,"2020-01-13 08:00:30",1013,27.55,28,"2020-01-13 08:00:30",27.34,"2020-01-13 08:03:30",79.04,81.2,"2020-01-13 08:13:30",77.17,"2020-01-13 09:00:00",30.39,30.51,"2020-01-13 08:59:00",30.24,"2020-01-13 08:24:30",33.84,33.99,"2020-01-13 08:01:00",33.74,"2020-01-13 08:36:00",34.74,34.84,"2020-01-13 08:01:00",34.59,"2020-01-13 08:56:30",35.37,35.58,"2020-01-13 08:11:30",35.28,"2020-01-13 08:31:00",35.76,35.85,"2020-01-13 08:03:00",35.73,"2020-01-13 08:44:30",35.51,35.58,"2020-01-13 08:22:30",35.44,"2020-01-13 08:42:00",4.357,4.365,"2020-01-13 08:26:00",4.349,"2020-01-13 08:13:00",3.331,3.338,"2020-01-13 08:20:00",3.324,"2020-01-13 08:55:00",3.943,3.951,"2020-01-13 08:00:30",3.935,"2020-01-13 08:52:00",2.226,2.231,"2020-01-13 08:16:30",2.222,"2020-01-13 08:12:30",11.06,11.07,"2020-01-13 08:02:30",11.05,"2020-01-13 08:34:00",25.67,25.69,"2020-01-13 08:12:30",25.66,"2020-01-13 08:24:00",0.4481106,0,0.977,136.9,32.35,107,2.5,"2020-01-13 08:53:30",0,"2020-01-13 08:05:30",1.656,135,30.81,168,4.3,"2020-01-13 08:29:30",0,"2020-01-13 08:12:00",0.109,1.795
"2020-01-13 10:00:00",5950,49.44,"2020-01-13 09:34:00",12.6,12.69,"2020-01-13 09:51:30",0.002,"2020-01-13 09:50:30",1014,27.97,28.27,"2020-01-13 09:30:30",27.62,"2020-01-13 09:10:00",75.89,78.38,"2020-01-13 10:00:00",73.12,"2020-01-13 09:30:30",30.53,30.71,"2020-01-13 09:59:00",30.36,"2020-01-13 09:00:30",33.68,33.78,"2020-01-13 09:01:00",33.58,"2020-01-13 09:39:00",34.56,34.72,"2020-01-13 09:05:00",34.46,"2020-01-13 09:57:00",35.29,35.39,"2020-01-13 09:36:30",35.11,"2020-01-13 09:56:30",35.75,35.79,"2020-01-13 09:40:00",35.72,"2020-01-13 09:33:00",35.51,35.6,"2020-01-13 09:44:00",35.41,"2020-01-13 09:08:00",4.367,4.382,"2020-01-13 10:00:00",4.351,"2020-01-13 09:19:00",3.322,3.328,"2020-01-13 09:01:00",3.316,"2020-01-13 09:24:00",3.938,3.945,"2020-01-13 09:01:30",3.931,"2020-01-13 10:00:00",2.222,2.226,"2020-01-13 09:05:30",2.218,"2020-01-13 09:36:30",11.05,11.06,"2020-01-13 09:01:00",11.04,"2020-01-13 09:40:30",25.66,25.68,"2020-01-13 09:09:00",25.64,"2020-01-13 09:42:00",1.794629,0,1.089,143.2,36.74,145,3,"2020-01-13 09:40:30",0,"2020-01-13 09:04:00",1.933,142.7,27.47,133,4.6,"2020-01-13 09:54:30",0,"2020-01-13 09:25:30",0.363,2.529
"2020-01-13 11:00:00",5951,50.08,"2020-01-13 10:56:00",12.64,12.71,"2020-01-13 10:01:30",0.03,"2020-01-13 10:02:00",1014,28.87,29.79,"2020-01-13 10:57:00",27.88,"2020-01-13 10:07:30",75.95,78.74,"2020-01-13 10:05:30",71.82,"2020-01-13 10:59:30",30.93,31.34,"2020-01-13 10:59:30",30.62,"2020-01-13 10:00:30",33.57,33.6,"2020-01-13 10:01:30",33.5,"2020-01-13 10:50:00",34.38,34.51,"2020-01-13 10:04:00",34.31,"2020-01-13 10:42:00",35.12,35.23,"2020-01-13 10:08:30",35.07,"2020-01-13 10:18:00",35.68,35.77,"2020-01-13 10:06:00",35.54,"2020-01-13 10:48:30",35.44,35.56,"2020-01-13 10:24:00",35.32,"2020-01-13 10:59:30",4.391,4.418,"2020-01-13 10:58:30",4.371,"2020-01-13 10:17:00",3.316,3.322,"2020-01-13 10:03:00",3.313,"2020-01-13 10:36:30",3.935,3.941,"2020-01-13 10:03:00",3.927,"2020-01-13 10:50:00",2.221,2.225,"2020-01-13 10:05:00",2.216,"2020-01-13 10:48:30",11.04,11.05,"2020-01-13 10:16:00",11.03,"2020-01-13 10:07:00",25.65,25.68,"2020-01-13 10:09:30",25.63,"2020-01-13 10:58:30",4.413492,0,1.355,147.1,33.07,108,4.3,"2020-01-13 10:46:00",0,"2020-01-13 10:10:00",1.72,139.5,27.75,126,5.9,"2020-01-13 10:57:00",0,"2020-01-13 10:05:30",0.896,3.059
"2020-01-13 12:00:00",5952,37.79,"2020-01-13 12:00:00",13.09,16.14,"2020-01-13 11:03:00",0.13,"2020-01-13 11:04:00",1014,29.94,30.47,"2020-01-13 11:57:00",29.41,"2020-01-13 11:09:30",71.11,73.7,"2020-01-13 11:08:00",67.52,"2020-01-13 11:56:30",31.73,32.47,"2020-01-13 11:59:00",31.34,"2020-01-13 11:01:00",33.55,33.58,"2020-01-13 11:01:00",33.45,"2020-01-13 11:07:30",34.25,34.39,"2020-01-13 11:21:00",34.13,"2020-01-13 11:45:30",35.01,35.18,"2020-01-13 11:00:30",34.86,"2020-01-13 11:55:30",35.56,35.64,"2020-01-13 11:08:30",35.51,"2020-01-13 11:58:30",35.36,35.49,"2020-01-13 11:06:30",35.28,"2020-01-13 11:11:30",4.432,4.465,"2020-01-13 11:57:00",4.409,"2020-01-13 11:02:30",3.313,3.322,"2020-01-13 11:12:00",3.309,"2020-01-13 11:39:30",3.93,3.935,"2020-01-13 11:06:00",3.925,"2020-01-13 11:06:30",2.219,2.223,"2020-01-13 11:31:30",2.213,"2020-01-13 11:14:30",11.03,11.04,"2020-01-13 11:02:00",11.02,"2020-01-13 11:52:30",25.65,25.66,"2020-01-13 11:03:30",25.63,"2020-01-13 11:11:30",15.80302,0,1.454,153.4,34.5,66,3.3,"2020-01-13 11:15:30",0,"2020-01-13 11:33:00",2.061,139.3,29.4,85,4.6,"2020-01-13 11:37:00",0.3,"2020-01-13 11:19:00",3.297,3.363
"2020-01-13 13:00:00",5953,36.71,"2020-01-13 12:37:00",13.13,18.71,"2020-01-13 12:36:00",0.236,"2020-01-13 12:43:30",1014,30.2,30.83,"2020-01-13 12:22:00",29.51,"2020-01-13 12:38:30",69.57,72.88,"2020-01-13 12:42:30",67.08,"2020-01-13 13:00:00",34.55,36.63,"2020-01-13 12:59:30",32.47,"2020-01-13 12:00:30",33.64,33.79,"2020-01-13 13:00:00",33.54,"2020-01-13 12:12:00",34.16,34.24,"2020-01-13 12:43:30",34.12,"2020-01-13 12:34:30",34.92,35.01,"2020-01-13 12:09:30",34.85,"2020-01-13 12:53:00",35.52,35.56,"2020-01-13 12:25:30",35.41,"2020-01-13 12:59:00",35.33,35.41,"2020-01-13 12:02:00",35.26,"2020-01-13 12:37:00",4.559,4.665,"2020-01-13 13:00:00",4.467,"2020-01-13 12:00:30",3.317,3.326,"2020-01-13 12:59:30",3.311,"2020-01-13 12:03:00",3.926,3.931,"2020-01-13 12:00:30",3.917,"2020-01-13 12:56:30",2.216,2.22,"2020-01-13 12:00:30",2.212,"2020-01-13 12:35:00",11.02,11.03,"2020-01-13 12:00:30",11,"2020-01-13 12:58:00",25.62,25.64,"2020-01-13 12:02:00",25.6,"2020-01-13 12:39:00",19.86402,0,1.649,149,37.34,126,3.9,"2020-01-13 12:04:00",0,"2020-01-13 12:07:00",2.175,142.1,26.97,126,4.7,"2020-01-13 12:06:30",0,"2020-01-13 12:08:00",4.138,3.403
"2020-01-13 14:00:00",5954,37.28,"2020-01-13 13:08:30",13.13,17.36,"2020-01-13 13:33:00",0.201,"2020-01-13 13:07:30",1014,30.35,31.28,"2020-01-13 13:05:30",29.65,"2020-01-13 13:36:30",69.99,73.9,"2020-01-13 13:50:30",66.81,"2020-01-13 13:03:00",38.73,40.53,"2020-01-13 13:59:30",36.65,"2020-01-13 13:00:30",34.27,34.76,"2020-01-13 13:59:30",33.78,"2020-01-13 13:00:30",34.17,34.26,"2020-01-13 13:38:30",34.1,"2020-01-13 13:09:00",34.86,34.97,"2020-01-13 13:08:00",34.73,"2020-01-13 13:43:30",35.38,35.51,"2020-01-13 13:01:00",35.33,"2020-01-13 13:15:30",35.31,35.39,"2020-01-13 13:05:00",35.22,"2020-01-13 13:52:00",4.758,4.847,"2020-01-13 14:00:00",4.662,"2020-01-13 13:01:00",3.334,3.35,"2020-01-13 13:57:30",3.322,"2020-01-13 13:03:30",3.923,3.929,"2020-01-13 13:57:00",3.917,"2020-01-13 13:14:30",2.214,2.219,"2020-01-13 13:35:30",2.209,"2020-01-13 13:42:00",11.01,11.02,"2020-01-13 13:00:30",11,"2020-01-13 13:41:00",25.59,25.62,"2020-01-13 13:06:00",25.57,"2020-01-13 14:00:00",21.8653,0,1.818,149.6,33.88,155,4,"2020-01-13 13:47:00",0,"2020-01-13 13:24:30",2.447,146.6,26.57,124,5.5,"2020-01-13 13:15:30",0,"2020-01-13 13:24:30",4.541,3.171
"2020-01-13 15:00:00",5955,39.95,"2020-01-13 14:12:30",13.17,18.45,"2020-01-13 14:39:30",0.258,"2020-01-13 14:45:30",1013,30.96,31.79,"2020-01-13 14:59:30",30.18,"2020-01-13 14:13:00",68.42,72.47,"2020-01-13 14:13:30",65.91,"2020-01-13 15:00:00",41.8,42.98,"2020-01-13 14:59:30",40.52,"2020-01-13 14:00:30",35.26,35.83,"2020-01-13 15:00:00",34.76,"2020-01-13 14:02:30",34.34,34.58,"2020-01-13 14:59:00",34.13,"2020-01-13 14:01:00",34.79,34.88,"2020-01-13 14:23:00",34.69,"2020-01-13 14:36:00",35.33,35.39,"2020-01-13 14:56:00",35.33,"2020-01-13 14:00:30",35.26,35.39,"2020-01-13 14:20:00",35.1,"2020-01-13 14:53:30",4.918,4.983,"2020-01-13 14:59:00",4.847,"2020-01-13 14:02:00",3.361,3.38,"2020-01-13 14:54:30",3.344,"2020-01-13 14:00:30",3.927,3.933,"2020-01-13 14:47:00",3.919,"2020-01-13 14:19:00",2.213,2.218,"2020-01-13 14:02:00",2.209,"2020-01-13 14:15:00",10.99,11,"2020-01-13 14:00:30",10.98,"2020-01-13 15:00:00",25.58,25.6,"2020-01-13 14:01:00",25.55,"2020-01-13 14:49:00",22.0434,0,1.704,150.9,33.47,85,3.6,"2020-01-13 14:10:30",0,"2020-01-13 14:14:30",2.506,141,29,88,6.1,"2020-01-13 14:29:00",0,"2020-01-13 14:52:00",4.633,2.692
"2020-01-13 16:00:00",5956,42.69,"2020-01-13 15:09:30",13.17,19.05,"2020-01-13 15:43:30",0.257,"2020-01-13 15:45:30",1012,31.54,32.07,"2020-01-13 15:48:30",31.1,"2020-01-13 15:54:00",67.16,69.52,"2020-01-13 15:28:30",64.8,"2020-01-13 15:00:30",44.21,45.37,"2020-01-13 16:00:00",42.96,"2020-01-13 15:00:30",36.24,36.77,"2020-01-13 15:57:30",35.72,"2020-01-13 15:06:00",34.7,34.95,"2020-01-13 15:57:30",34.52,"2020-01-13 15:01:00",34.87,34.97,"2020-01-13 15:48:30",34.73,"2020-01-13 15:01:00",35.33,35.35,"2020-01-13 15:07:30",35.3,"2020-01-13 15:58:30",35.15,35.29,"2020-01-13 15:27:30",35.07,"2020-01-13 15:20:30",5.037,5.09,"2020-01-13 16:00:00",4.98,"2020-01-13 15:01:30",3.393,3.411,"2020-01-13 15:53:30",3.376,"2020-01-13 15:00:30",3.934,3.943,"2020-01-13 15:49:00",3.925,"2020-01-13 15:01:30",2.211,2.216,"2020-01-13 15:12:30",2.206,"2020-01-13 15:37:30",10.98,10.98,"2020-01-13 15:01:00",10.96,"2020-01-13 15:59:00",25.56,25.58,"2020-01-13 15:01:00",25.54,"2020-01-13 15:24:30",22.51308,0,1.48,141.9,34.8,135,3.8,"2020-01-13 15:18:00",0,"2020-01-13 15:17:00",2.438,133.9,33.79,119,6.3,"2020-01-13 15:05:00",0.3,"2020-01-13 15:24:00",4.799,2.009
"2020-01-13 17:00:00",5957,43.37,"2020-01-13 16:25:00",13.16,19.39,"2020-01-13 16:05:00",0.249,"2020-01-13 16:30:30",1011,31.39,32.13,"2020-01-13 16:18:30",30.6,"2020-01-13 16:53:00",66.75,69.68,"2020-01-13 16:54:30",64.34,"2020-01-13 16:33:30",46.16,46.63,"2020-01-13 16:59:30",45.42,"2020-01-13 16:00:30",37.2,37.68,"2020-01-13 17:00:00",36.73,"2020-01-13 16:01:30",35.16,35.41,"2020-01-13 17:00:00",34.89,"2020-01-13 16:01:00",34.94,35.12,"2020-01-13 16:55:00",34.86,"2020-01-13 16:03:30",35.33,35.37,"2020-01-13 16:26:30",35.3,"2020-01-13 16:11:30",35.14,35.21,"2020-01-13 16:38:30",35.07,"2020-01-13 16:28:00",5.117,5.138,"2020-01-13 16:55:00",5.084,"2020-01-13 16:02:00",3.427,3.445,"2020-01-13 17:00:00",3.409,"2020-01-13 16:00:30",3.945,3.951,"2020-01-13 16:39:30",3.935,"2020-01-13 16:02:30",2.214,2.219,"2020-01-13 16:52:00",2.209,"2020-01-13 16:01:00",10.97,10.98,"2020-01-13 16:01:30",10.96,"2020-01-13 16:11:30",25.54,25.56,"2020-01-13 16:01:00",25.52,"2020-01-13 16:37:30",20.05646,0,1.687,147.3,37.41,100,4,"2020-01-13 16:49:30",0,"2020-01-13 16:16:00",2.589,134.6,28.15,121,6.7,"2020-01-13 16:51:30",0,"2020-01-13 16:48:00",4.242,1.195
"2020-01-13 18:00:00",5958,43.5,"2020-01-13 17:56:00",13.15,18.62,"2020-01-13 17:08:00",0.24,"2020-01-13 18:00:00",1011,30.68,31.22,"2020-01-13 17:36:30",30.31,"2020-01-13 17:57:30",65.35,69.35,"2020-01-13 17:04:30",62.05,"2020-01-13 17:30:30",46.59,46.76,"2020-01-13 17:14:00",46.34,"2020-01-13 17:56:30",38.06,38.41,"2020-01-13 17:59:30",37.64,"2020-01-13 17:00:30",35.67,35.98,"2020-01-13 17:58:30",35.36,"2020-01-13 17:03:00",35.17,35.37,"2020-01-13 17:48:00",35.05,"2020-01-13 17:01:30",35.33,35.37,"2020-01-13 17:01:00",35.33,"2020-01-13 17:00:30",35.14,35.21,"2020-01-13 17:17:30",35.07,"2020-01-13 17:03:30",5.118,5.138,"2020-01-13 17:05:30",5.09,"2020-01-13 17:54:00",3.455,3.466,"2020-01-13 17:46:00",3.439,"2020-01-13 17:03:00",3.957,3.968,"2020-01-13 17:49:00",3.947,"2020-01-13 17:09:00",2.216,2.22,"2020-01-13 17:36:30",2.21,"2020-01-13 17:04:30",10.97,10.98,"2020-01-13 17:54:30",10.97,"2020-01-13 17:00:30",25.53,25.55,"2020-01-13 17:03:00",25.52,"2020-01-13 17:19:30",15.93051,0,1.636,147.1,37.42,159,3.6,"2020-01-13 17:03:00",0.3,"2020-01-13 17:10:00",2.487,134.4,30.09,168,6,"2020-01-13 17:10:30",0,"2020-01-13 17:02:30",3.343,0.37
"2020-01-13 19:00:00",5959,43.61,"2020-01-13 18:18:00",13.14,19.58,"2020-01-13 18:28:30",0.232,"2020-01-13 18:45:30",1011,30.63,31.35,"2020-01-13 18:07:00",30.18,"2020-01-13 18:59:30",66.69,69,"2020-01-13 18:49:30",62.36,"2020-01-13 18:30:00",45.77,46.34,"2020-01-13 18:00:30",44.96,"2020-01-13 19:00:00",38.64,38.85,"2020-01-13 18:57:30",38.4,"2020-01-13 18:00:30",36.19,36.41,"2020-01-13 18:52:00",35.95,"2020-01-13 18:00:30",35.41,35.56,"2020-01-13 18:42:00",35.28,"2020-01-13 18:01:00",35.36,35.49,"2020-01-13 18:56:00",35.33,"2020-01-13 18:00:30",35.15,35.2,"2020-01-13 18:15:00",35.05,"2020-01-13 18:50:00",5.048,5.093,"2020-01-13 18:00:30",4.994,"2020-01-13 18:58:00",3.475,3.486,"2020-01-13 18:41:30",3.466,"2020-01-13 18:09:00",3.97,3.978,"2020-01-13 18:50:00",3.959,"2020-01-13 18:00:30",2.219,2.223,"2020-01-13 18:27:00",2.215,"2020-01-13 18:01:00",10.99,11,"2020-01-13 18:53:30",10.98,"2020-01-13 18:01:00",25.53,25.55,"2020-01-13 18:06:00",25.52,"2020-01-13 18:02:00",10.83507,0,1.477,147.1,33.11,121,3.6,"2020-01-13 18:24:00",0,"2020-01-13 18:17:30",1.94,132.2,33.69,130,5.2,"2020-01-13 18:01:30",0,"2020-01-13 18:11:30",1.107,0.004
"2020-01-13 20:00:00",5960,44.77,"2020-01-13 19:09:00",13,13.35,"2020-01-13 19:52:00",0.001,"2020-01-13 19:46:30",1012,29.84,30.3,"2020-01-13 19:07:00",29.31,"2020-01-13 20:00:00",71.57,75.42,"2020-01-13 20:00:00",64.95,"2020-01-13 19:04:00",43.83,44.93,"2020-01-13 19:02:00",42.48,"2020-01-13 20:00:00",38.89,38.99,"2020-01-13 19:22:30",38.81,"2020-01-13 19:00:30",36.61,36.82,"2020-01-13 19:56:00",36.34,"2020-01-13 19:02:30",35.68,35.85,"2020-01-13 19:58:30",35.48,"2020-01-13 19:01:30",35.51,35.58,"2020-01-13 19:43:00",35.33,"2020-01-13 19:01:30",35.15,35.21,"2020-01-13 19:49:00",35.07,"2020-01-13 19:09:30",4.928,4.997,"2020-01-13 19:00:30",4.85,"2020-01-13 19:58:30",3.487,3.494,"2020-01-13 19:58:30",3.482,"2020-01-13 19:00:30",3.983,3.99,"2020-01-13 19:38:00",3.976,"2020-01-13 19:16:30",2.223,2.229,"2020-01-13 19:55:30",2.218,"2020-01-13 19:10:30",10.99,11.01,"2020-01-13 19:57:30",10.98,"2020-01-13 19:03:30",25.55,25.57,"2020-01-13 19:49:00",25.53,"2020-01-13 19:03:30",5.137739,0,1.454,148.1,36.31,182,3.6,"2020-01-13 19:10:30",0,"2020-01-13 19:05:00",1.908,129.5,30.02,150,6.1,"2020-01-13 19:15:00",0,"2020-01-13 19:13:30",0.52,0
"2020-01-13 21:00:00",5961,48.13,"2020-01-13 20:00:30",12.73,3.466,"2020-01-13 21:00:00",0,"2020-01-13 20:20:30",1012,28.88,29.2,"2020-01-13 20:00:30",28.41,"2020-01-13 20:30:00",76.48,77.86,"2020-01-13 20:37:00",73.65,"2020-01-13 20:03:30",40.76,42.49,"2020-01-13 20:01:30",39.09,"2020-01-13 20:59:00",38.76,38.94,"2020-01-13 20:00:30",38.6,"2020-01-13 20:51:00",36.92,37.03,"2020-01-13 20:56:00",36.78,"2020-01-13 20:02:00",35.97,36.15,"2020-01-13 20:55:30",35.74,"2020-01-13 20:01:30",35.63,35.79,"2020-01-13 20:50:00",35.52,"2020-01-13 20:06:00",35.15,35.24,"2020-01-13 20:28:00",35.07,"2020-01-13 20:07:30",4.762,4.856,"2020-01-13 20:00:30",4.676,"2020-01-13 20:57:30",3.49,3.496,"2020-01-13 20:03:30",3.484,"2020-01-13 20:46:00",3.993,4,"2020-01-13 20:54:00",3.986,"2020-01-13 20:22:00",2.227,2.232,"2020-01-13 20:39:00",2.222,"2020-01-13 20:06:30",11.01,11.02,"2020-01-13 20:39:30",11,"2020-01-13 20:04:30",25.58,25.6,"2020-01-13 20:54:00",25.55,"2020-01-13 20:03:30",0.4406313,0,1.323,152.5,34.24,145,3.4,"2020-01-13 20:54:00",0,"2020-01-13 20:05:00",1.852,134.9,32.51,146,4.2,"2020-01-13 20:11:30",0,"2020-01-13 20:05:00",0.044,0
"2020-01-13 22:00:00",5962,55.83,"2020-01-13 21:00:30",12.69,0.08,"2020-01-13 21:42:00",0,"2020-01-13 21:00:30",1012,28.4,28.92,"2020-01-13 21:30:30",28.2,"2020-01-13 21:51:30",77.87,79.96,"2020-01-13 21:43:30",74.63,"2020-01-13 21:01:00",37.72,39.07,"2020-01-13 21:00:30",36.63,"2020-01-13 21:58:30",38.33,38.62,"2020-01-13 21:03:30",37.98,"2020-01-13 21:57:30",37.12,37.21,"2020-01-13 21:32:00",36.97,"2020-01-13 21:01:30",36.18,36.34,"2020-01-13 21:54:30",36.09,"2020-01-13 21:00:30",35.75,35.88,"2020-01-13 21:59:30",35.7,"2020-01-13 21:05:30",35.24,35.36,"2020-01-13 21:50:00",35.09,"2020-01-13 21:01:30",4.613,4.682,"2020-01-13 21:02:00",4.557,"2020-01-13 22:00:00",3.479,3.488,"2020-01-13 21:14:00",3.47,"2020-01-13 21:53:30",3.997,4.003,"2020-01-13 21:12:00",3.99,"2020-01-13 21:22:00",2.232,2.236,"2020-01-13 21:41:30",2.226,"2020-01-13 21:10:30",11.03,11.05,"2020-01-13 21:56:00",11.01,"2020-01-13 21:05:00",25.6,25.63,"2020-01-13 21:53:00",25.58,"2020-01-13 21:04:00",0.001868918,0,1.418,150.1,35.05,124,3.5,"2020-01-13 21:32:30",0,"2020-01-13 21:22:30",1.969,131.1,29.38,128,5.7,"2020-01-13 21:27:30",0,"2020-01-13 21:35:30",0,0
"2020-01-13 23:00:00",5963,55.64,"2020-01-13 23:00:00",12.67,0.073,"2020-01-13 22:33:30",0,"2020-01-13 22:00:30",1013,28.38,28.95,"2020-01-13 22:55:30",28.14,"2020-01-13 22:36:30",77.34,78.74,"2020-01-13 22:20:00",75.71,"2020-01-13 22:30:30",35.87,36.63,"2020-01-13 22:01:30",35.19,"2020-01-13 22:57:00",37.72,38.02,"2020-01-13 22:02:30",37.36,"2020-01-13 22:58:30",37.09,37.21,"2020-01-13 22:16:00",36.97,"2020-01-13 22:55:30",36.34,36.43,"2020-01-13 22:58:30",36.26,"2020-01-13 22:04:00",35.92,35.98,"2020-01-13 22:52:30",35.75,"2020-01-13 22:01:00",35.31,35.38,"2020-01-13 22:03:00",35.25,"2020-01-13 22:04:30",4.521,4.566,"2020-01-13 22:02:00",4.484,"2020-01-13 23:00:00",3.465,3.476,"2020-01-13 22:00:30",3.451,"2020-01-13 22:51:00",3.999,4.005,"2020-01-13 22:35:30",3.992,"2020-01-13 22:24:30",2.235,2.238,"2020-01-13 22:42:00",2.229,"2020-01-13 22:07:30",11.04,11.06,"2020-01-13 23:00:00",11.03,"2020-01-13 22:04:30",25.62,25.64,"2020-01-13 22:55:00",25.6,"2020-01-13 22:02:30",0.001158603,0,1.402,150,35.5,208,3.6,"2020-01-13 22:58:30",0,"2020-01-13 22:19:30",1.669,134.9,34.7,81,4.4,"2020-01-13 22:55:30",0,"2020-01-13 22:02:30",0,0
"2020-01-14 00:00:00",5964,55.44,"2020-01-14 00:00:00",12.73,0.073,"2020-01-13 23:12:00",0,"2020-01-13 23:00:30",1013,28.74,28.92,"2020-01-13 23:00:30",28.47,"2020-01-13 23:41:30",77.27,78.78,"2020-01-13 23:35:00",75.51,"2020-01-13 23:59:00",34.75,35.27,"2020-01-13 23:02:30",34.22,"2020-01-14 00:00:00",37.16,37.42,"2020-01-13 23:02:30",36.95,"2020-01-13 23:40:30",36.93,37.01,"2020-01-13 23:00:30",36.76,"2020-01-13 23:50:00",36.44,36.53,"2020-01-13 23:45:00",36.32,"2020-01-13 23:04:30",36,36.14,"2020-01-13 23:47:30",35.96,"2020-01-13 23:00:30",35.34,35.48,"2020-01-13 23:42:00",35.26,"2020-01-13 23:02:00",4.459,4.487,"2020-01-13 23:00:30",4.434,"2020-01-13 23:57:00",3.448,3.46,"2020-01-13 23:00:30",3.435,"2020-01-13 23:59:00",3.999,4.003,"2020-01-13 23:16:30",3.994,"2020-01-13 23:29:30",2.236,2.239,"2020-01-13 23:10:00",2.232,"2020-01-13 23:23:30",11.06,11.07,"2020-01-13 23:29:00",11.05,"2020-01-13 23:01:00",25.65,25.67,"2020-01-13 23:57:00",25.62,"2020-01-13 23:01:00",0.0009901423,0,1.342,151.6,33.58,155,5.1,"2020-01-13 23:53:00",0,"2020-01-13 23:05:30",1.972,134.6,34.84,204,5.7,"2020-01-13 23:30:00",0,"2020-01-13 23:34:00",0,0
"2020-01-14 01:00:00",5965,55.13,"2020-01-14 00:48:30",12.71,0.071,"2020-01-14 00:51:00",0,"2020-01-14 00:00:30",1014,28.68,28.85,"2020-01-14 00:00:30",28.48,"2020-01-14 00:26:00",77.1,78.59,"2020-01-14 00:52:00",75.32,"2020-01-14 00:01:00",33.97,34.32,"2020-01-14 00:03:00",33.62,"2020-01-14 00:59:30",36.71,37,"2020-01-14 00:01:30",36.5,"2020-01-14 00:58:00",36.74,36.82,"2020-01-14 00:08:30",36.58,"2020-01-14 00:57:00",36.47,36.54,"2020-01-14 00:24:30",36.37,"2020-01-14 00:38:30",36.14,36.17,"2020-01-14 00:08:30",36.04,"2020-01-14 00:03:00",35.47,35.58,"2020-01-14 00:25:30",35.33,"2020-01-14 00:09:00",4.418,4.44,"2020-01-14 00:00:30",4.398,"2020-01-14 00:59:30",3.431,3.443,"2020-01-14 00:10:00",3.419,"2020-01-14 00:55:00",3.995,4,"2020-01-14 00:00:30",3.988,"2020-01-14 00:41:00",2.236,2.241,"2020-01-14 00:43:30",2.233,"2020-01-14 00:00:30",11.07,11.08,"2020-01-14 00:16:30",11.06,"2020-01-14 00:00:30",25.66,25.67,"2020-01-14 00:31:00",25.64,"2020-01-14 00:36:30",0.0008935334,0,1.235,145.4,39.01,133,3.1,"2020-01-14 00:33:00",0,"2020-01-14 00:38:30",1.633,128.4,36.33,97,5,"2020-01-14 00:44:30",0,"2020-01-14 00:10:00",-0.002,0
"2020-01-14 02:00:00",5966,54.74,"2020-01-14 01:46:00",12.68,0.069,"2020-01-14 02:00:00",0,"2020-01-14 01:00:30",1013,28.26,28.79,"2020-01-14 01:12:00",27.88,"2020-01-14 01:44:00",77.24,80.1,"2020-01-14 01:50:00",75.66,"2020-01-14 01:15:30",33.44,33.7,"2020-01-14 01:00:30",33.23,"2020-01-14 01:56:00",36.3,36.58,"2020-01-14 01:00:30",36.12,"2020-01-14 02:00:00",36.5,36.62,"2020-01-14 01:02:30",36.37,"2020-01-14 01:38:30",36.39,36.53,"2020-01-14 01:01:00",36.32,"2020-01-14 01:15:30",36.17,36.17,"2020-01-14 01:00:30",36.14,"2020-01-14 01:06:00",35.52,35.58,"2020-01-14 01:34:00",35.43,"2020-01-14 01:06:30",4.39,4.401,"2020-01-14 01:00:30",4.376,"2020-01-14 01:58:30",3.417,3.425,"2020-01-14 01:02:30",3.407,"2020-01-14 01:50:30",3.991,3.996,"2020-01-14 01:31:00",3.988,"2020-01-14 01:13:30",2.238,2.241,"2020-01-14 01:12:30",2.233,"2020-01-14 01:07:30",11.07,11.08,"2020-01-14 01:34:00",11.07,"2020-01-14 01:00:30",25.68,25.69,"2020-01-14 01:38:30",25.66,"2020-01-14 01:03:00",0.0008657797,0,1.02,139.7,43.52,105,2.7,"2020-01-14 01:48:30",0,"2020-01-14 01:10:30",1.686,128.6,33.96,126,5.4,"2020-01-14 01:41:30",0,"2020-01-14 01:03:30",-0.006,0
"2020-01-14 03:00:00",5967,55.72,"2020-01-14 02:00:30",12.65,0.068,"2020-01-14 02:04:00",0,"2020-01-14 02:00:30",1013,27.69,27.87,"2020-01-14 02:12:00",27.61,"2020-01-14 02:39:00",76.46,78.21,"2020-01-14 02:36:00",73.85,"2020-01-14 02:04:00",32.85,33.29,"2020-01-14 02:00:30",32.47,"2020-01-14 02:57:30",35.94,36.23,"2020-01-14 02:00:30",35.72,"2020-01-14 02:51:30",36.31,36.41,"2020-01-14 02:11:00",36.18,"2020-01-14 02:44:00",36.32,36.36,"2020-01-14 02:27:30",36.3,"2020-01-14 02:37:00",36.17,36.19,"2020-01-14 02:55:30",36.15,"2020-01-14 02:22:00",35.52,35.6,"2020-01-14 02:27:30",35.47,"2020-01-14 02:37:00",4.367,4.382,"2020-01-14 02:04:30",4.354,"2020-01-14 02:52:30",3.405,3.417,"2020-01-14 02:06:00",3.394,"2020-01-14 02:42:30",3.985,3.99,"2020-01-14 02:01:30",3.98,"2020-01-14 02:27:30",2.238,2.241,"2020-01-14 02:02:30",2.235,"2020-01-14 02:44:00",11.08,11.08,"2020-01-14 02:03:00",11.08,"2020-01-14 02:00:30",25.69,25.71,"2020-01-14 02:56:30",25.67,"2020-01-14 02:01:30",0.0009172288,0,1.063,140.8,32.92,132,2.9,"2020-01-14 02:38:00",0,"2020-01-14 02:12:30",2.131,134.4,30.39,187,5.4,"2020-01-14 02:04:00",0,"2020-01-14 02:15:30",-0.006,0
"2020-01-14 04:00:00",5968,55.94,"2020-01-14 03:35:30",12.64,0.067,"2020-01-14 03:09:00",0,"2020-01-14 03:00:30",1013,27.72,28.33,"2020-01-14 03:05:30",27.49,"2020-01-14 03:50:30",76.87,79.95,"2020-01-14 03:12:30",74.5,"2020-01-14 03:49:00",32.26,32.49,"2020-01-14 03:00:30",32.01,"2020-01-14 03:59:00",35.6,35.85,"2020-01-14 03:07:30",35.34,"2020-01-14 03:57:00",36.07,36.21,"2020-01-14 03:01:30",35.96,"2020-01-14 03:44:00",36.22,36.38,"2020-01-14 03:07:30",36.11,"2020-01-14 03:49:00",36.17,36.19,"2020-01-14 03:13:30",36.15,"2020-01-14 03:08:30",35.51,35.59,"2020-01-14 03:33:00",35.47,"2020-01-14 03:05:30",4.345,4.357,"2020-01-14 03:00:30",4.332,"2020-01-14 03:57:30",3.392,3.399,"2020-01-14 03:01:00",3.384,"2020-01-14 03:45:30",3.98,3.984,"2020-01-14 03:00:30",3.974,"2020-01-14 03:27:30",2.237,2.241,"2020-01-14 03:31:30",2.235,"2020-01-14 03:03:30",11.08,11.09,"2020-01-14 03:18:30",11.08,"2020-01-14 03:13:00",25.71,25.72,"2020-01-14 03:28:30",25.69,"2020-01-14 03:03:00",0.0008418358,0,0.965,140.4,38.52,87,2.5,"2020-01-14 03:24:30",0,"2020-01-14 03:05:00",1.734,130,30.89,166,4.6,"2020-01-14 03:11:00",0,"2020-01-14 03:31:30",-0.007,0
"2020-01-14 05:00:00",5969,56.01,"2020-01-14 04:56:00",12.63,0.073,"2020-01-14 04:08:00",0,"2020-01-14 04:00:30",1013,27.61,28.13,"2020-01-14 04:45:30",27.36,"2020-01-14 04:36:30",77.29,79.46,"2020-01-14 04:21:30",75.42,"2020-01-14 04:01:00",31.79,32.08,"2020-01-14 04:02:30",31.62,"2020-01-14 04:52:00",35.31,35.44,"2020-01-14 04:02:00",35.1,"2020-01-14 04:58:30",35.86,36,"2020-01-14 04:02:00",35.76,"2020-01-14 04:55:30",36.12,36.16,"2020-01-14 04:00:30",36.09,"2020-01-14 04:56:00",36.17,36.19,"2020-01-14 04:30:30",36.14,"2020-01-14 04:20:00",35.54,35.64,"2020-01-14 04:53:30",35.47,"2020-01-14 04:13:30",4.329,4.34,"2020-01-14 04:09:00",4.316,"2020-01-14 04:59:30",3.378,3.39,"2020-01-14 04:01:30",3.37,"2020-01-14 04:53:30",3.975,3.98,"2020-01-14 04:23:00",3.97,"2020-01-14 04:57:00",2.235,2.238,"2020-01-14 04:01:30",2.232,"2020-01-14 04:36:00",11.08,11.08,"2020-01-14 04:00:30",11.08,"2020-01-14 04:02:00",25.72,25.74,"2020-01-14 04:51:00",25.7,"2020-01-14 04:22:00",0.0007585736,0,0.937,137.1,33.17,114,2.2,"2020-01-14 04:28:30",0,"2020-01-14 04:01:30",1.607,134.4,31.84,135,4.5,"2020-01-14 04:30:00",0,"2020-01-14 04:06:00",-0.008,0
"2020-01-14 06:00:00",5970,55.71,"2020-01-14 06:00:00",12.6,0.076,"2020-01-14 05:00:30",0,"2020-01-14 05:00:30",1012,27.57,28.1,"2020-01-14 05:10:30",27.35,"2020-01-14 05:27:30",75.62,77.5,"2020-01-14 05:19:30",73.46,"2020-01-14 05:55:00",31.39,31.67,"2020-01-14 05:01:00",31.24,"2020-01-14 05:41:30",34.98,35.2,"2020-01-14 05:02:00",34.78,"2020-01-14 05:59:00",35.64,35.79,"2020-01-14 05:00:30",35.55,"2020-01-14 05:46:00",36.02,36.13,"2020-01-14 05:03:00",35.9,"2020-01-14 05:49:00",36.16,36.19,"2020-01-14 05:27:00",36.09,"2020-01-14 05:45:30",35.55,35.68,"2020-01-14 05:51:00",35.47,"2020-01-14 05:34:00",4.315,4.324,"2020-01-14 05:02:00",4.305,"2020-01-14 05:29:00",3.368,3.376,"2020-01-14 05:02:00",3.358,"2020-01-14 05:44:30",3.969,3.976,"2020-01-14 05:13:00",3.961,"2020-01-14 05:56:00",2.233,2.236,"2020-01-14 05:26:00",2.229,"2020-01-14 05:29:30",11.07,11.08,"2020-01-14 05:01:30",11.06,"2020-01-14 05:58:30",25.72,25.74,"2020-01-14 05:15:30",25.7,"2020-01-14 05:28:00",0.0007564142,0,1.134,131,33.03,114,3.6,"2020-01-14 05:48:30",0,"2020-01-14 05:03:00",1.75,136.8,27.7,170,5.4,"2020-01-14 05:03:00",0,"2020-01-14 05:16:00",-0.004,0
"2020-01-14 07:00:00",5971,55.58,"2020-01-14 06:09:00",12.6,0.078,"2020-01-14 06:43:00",0,"2020-01-14 06:00:30",1013,27.37,27.54,"2020-01-14 06:12:00",27.29,"2020-01-14 06:39:30",74.11,76.26,"2020-01-14 06:36:00",70.67,"2020-01-14 06:48:30",31.15,31.27,"2020-01-14 06:19:00",31,"2020-01-14 06:56:30",34.7,34.82,"2020-01-14 06:00:30",34.57,"2020-01-14 06:43:30",35.44,35.59,"2020-01-14 06:04:30",35.34,"2020-01-14 06:59:00",35.88,35.97,"2020-01-14 06:10:30",35.77,"2020-01-14 06:52:00",36.12,36.18,"2020-01-14 06:10:30",35.98,"2020-01-14 06:56:00",35.56,35.64,"2020-01-14 06:23:00",35.49,"2020-01-14 06:22:00",4.305,4.313,"2020-01-14 06:22:00",4.297,"2020-01-14 06:52:30",3.358,3.366,"2020-01-14 06:01:00",3.352,"2020-01-14 06:53:30",3.962,3.97,"2020-01-14 06:16:00",3.957,"2020-01-14 06:12:00",2.232,2.236,"2020-01-14 06:52:00",2.229,"2020-01-14 06:46:30",11.07,11.08,"2020-01-14 06:04:30",11.06,"2020-01-14 06:51:00",25.72,25.74,"2020-01-14 06:06:30",25.7,"2020-01-14 06:02:30",0.0006344482,0,1.089,139.7,33.87,120,2.7,"2020-01-14 06:01:30",0,"2020-01-14 06:23:00",2.064,130.8,28.28,125,5.5,"2020-01-14 06:55:00",0,"2020-01-14 06:18:30",0.022,0.177
"2020-01-14 08:00:00",5972,55.81,"2020-01-14 07:06:30",12.58,0.078,"2020-01-14 07:13:00",0,"2020-01-14 07:00:30",1013,27.38,27.87,"2020-01-14 07:45:30",27.16,"2020-01-14 07:45:00",73.75,75.02,"2020-01-14 07:44:30",71.96,"2020-01-14 07:11:30",30.85,31.07,"2020-01-14 07:01:00",30.62,"2020-01-14 07:57:30",34.46,34.61,"2020-01-14 07:00:30",34.31,"2020-01-14 07:59:00",35.22,35.38,"2020-01-14 07:03:00",35.13,"2020-01-14 07:58:00",35.71,35.81,"2020-01-14 07:04:00",35.69,"2020-01-14 07:59:30",36,36.12,"2020-01-14 07:07:30",35.96,"2020-01-14 07:20:30",35.54,35.65,"2020-01-14 07:08:00",35.47,"2020-01-14 07:21:00",4.297,4.308,"2020-01-14 07:05:00",4.286,"2020-01-14 07:39:30",3.347,3.354,"2020-01-14 07:18:30",3.34,"2020-01-14 07:59:00",3.958,3.964,"2020-01-14 07:17:00",3.947,"2020-01-14 07:59:00",2.232,2.235,"2020-01-14 07:01:30",2.228,"2020-01-14 07:57:30",11.07,11.08,"2020-01-14 07:17:00",11.06,"2020-01-14 07:05:00",25.72,25.73,"2020-01-14 07:44:30",25.7,"2020-01-14 07:44:00",0.001812059,0,1.019,131.3,35.84,163,2.8,"2020-01-14 07:11:30",0,"2020-01-14 07:23:00",1.882,133.7,30.61,171,5.1,"2020-01-14 07:35:30",0,"2020-01-14 07:41:30",0.022,0.958
"2020-01-14 09:00:00",5973,55.64,"2020-01-14 09:00:00",12.59,4.049,"2020-01-14 08:00:30",0,"2020-01-14 08:00:30",1013,27.87,28.11,"2020-01-14 08:55:30",27.78,"2020-01-14 08:11:30",74.67,75.77,"2020-01-14 08:45:00",73.55,"2020-01-14 08:33:00",30.5,30.72,"2020-01-14 08:07:30",30.35,"2020-01-14 08:56:30",34.2,34.38,"2020-01-14 08:01:00",34.07,"2020-01-14 08:53:00",35.03,35.22,"2020-01-14 08:04:00",34.91,"2020-01-14 08:58:00",35.63,35.77,"2020-01-14 08:07:30",35.48,"2020-01-14 08:55:30",35.96,36,"2020-01-14 08:02:30",35.85,"2020-01-14 08:57:30",35.53,35.6,"2020-01-14 08:32:00",35.47,"2020-01-14 08:19:30",4.284,4.294,"2020-01-14 08:14:30",4.272,"2020-01-14 08:43:30",3.338,3.348,"2020-01-14 08:00:30",3.33,"2020-01-14 08:49:00",3.952,3.957,"2020-01-14 08:11:30",3.945,"2020-01-14 08:55:00",2.228,2.232,"2020-01-14 08:19:30",2.223,"2020-01-14 08:17:00",11.06,11.07,"2020-01-14 08:01:00",11.06,"2020-01-14 08:42:30",25.71,25.72,"2020-01-14 08:02:30",25.69,"2020-01-14 08:32:30",0.293467,0,0.948,146.9,34.73,180,2.5,"2020-01-14 08:52:00",0,"2020-01-14 08:10:30",1.639,134.1,32.87,103,4.8,"2020-01-14 08:37:30",0,"2020-01-14 08:16:30",0.08,1.798
"2020-01-14 10:00:00",5974,47.17,"2020-01-14 09:31:30",12.6,12.38,"2020-01-14 09:00:30",0,"2020-01-14 09:00:30",1013,28.42,28.88,"2020-01-14 09:30:30",28.08,"2020-01-14 09:56:30",71.58,76.1,"2020-01-14 09:05:00",68.39,"2020-01-14 09:59:30",30.39,30.52,"2020-01-14 09:55:00",30.27,"2020-01-14 09:24:00",33.92,34.2,"2020-01-14 09:02:00",33.74,"2020-01-14 09:59:30",34.82,34.98,"2020-01-14 09:03:00",34.75,"2020-01-14 09:33:30",35.49,35.58,"2020-01-14 09:17:00",35.37,"2020-01-14 10:00:00",35.9,35.98,"2020-01-14 09:22:00",35.77,"2020-01-14 09:46:00",35.52,35.66,"2020-01-14 09:26:00",35.47,"2020-01-14 09:17:00",4.283,4.294,"2020-01-14 09:58:30",4.272,"2020-01-14 09:33:30",3.331,3.336,"2020-01-14 09:01:00",3.326,"2020-01-14 09:26:30",3.948,3.955,"2020-01-14 09:02:30",3.941,"2020-01-14 09:43:30",2.226,2.231,"2020-01-14 09:03:30",2.22,"2020-01-14 09:58:30",11.05,11.06,"2020-01-14 09:03:30",11.04,"2020-01-14 09:48:00",25.7,25.71,"2020-01-14 09:00:30",25.68,"2020-01-14 09:24:00",2.689918,0,1.253,149.7,29.8,119,2.8,"2020-01-14 09:36:30",0,"2020-01-14 09:24:30",1.858,135.2,29.4,132,4.8,"2020-01-14 09:45:00",0,"2020-01-14 09:17:30",0.536,2.534
"2020-01-14 11:00:00",5975,50.78,"2020-01-14 10:00:30",12.6,12.69,"2020-01-14 10:18:30",0.002,"2020-01-14 10:23:30",1013,28.49,29.04,"2020-01-14 10:20:30",28.21,"2020-01-14 10:01:00",70.16,72.67,"2020-01-14 10:44:30",67.78,"2020-01-14 10:25:00",30.68,30.89,"2020-01-14 10:56:30",30.44,"2020-01-14 10:01:00",33.77,33.81,"2020-01-14 10:00:30",33.68,"2020-01-14 10:53:00",34.66,34.84,"2020-01-14 10:06:30",34.54,"2020-01-14 10:42:30",35.33,35.47,"2020-01-14 10:02:30",35.28,"2020-01-14 10:26:30",35.78,35.93,"2020-01-14 10:08:30",35.75,"2020-01-14 10:07:00",35.52,35.6,"2020-01-14 10:27:30",35.47,"2020-01-14 10:02:00",4.297,4.31,"2020-01-14 10:50:00",4.289,"2020-01-14 10:05:00",3.322,3.33,"2020-01-14 10:00:30",3.316,"2020-01-14 10:40:00",3.94,3.945,"2020-01-14 10:38:30",3.933,"2020-01-14 10:31:30",2.225,2.231,"2020-01-14 10:02:30",2.22,"2020-01-14 10:53:30",11.05,11.06,"2020-01-14 10:07:30",11.04,"2020-01-14 10:08:00",25.68,25.7,"2020-01-14 10:02:30",25.67,"2020-01-14 10:41:00",2.720269,0,1.435,151.1,32.85,168,3.4,"2020-01-14 10:39:30",0,"2020-01-14 10:01:00",2.191,141.6,22.7,129,4.7,"2020-01-14 10:34:30",0,"2020-01-14 10:47:00",0.551,3.082
"2020-01-14 12:00:00",5976,38.52,"2020-01-14 11:56:00",12.83,13.85,"2020-01-14 11:35:30",0.108,"2020-01-14 11:53:00",1014,29.35,30.26,"2020-01-14 11:50:30",28.68,"2020-01-14 11:13:00",69.31,73.16,"2020-01-14 11:13:30",67.23,"2020-01-14 11:23:00",31.11,31.87,"2020-01-14 11:59:30",30.8,"2020-01-14 11:02:00",33.63,33.76,"2020-01-14 11:00:30",33.56,"2020-01-14 11:57:30",34.49,34.64,"2020-01-14 11:07:00",34.34,"2020-01-14 11:59:00",35.23,35.39,"2020-01-14 11:02:30",35.07,"2020-01-14 11:51:00",35.75,35.79,"2020-01-14 11:41:00",35.7,"2020-01-14 11:49:00",35.51,35.59,"2020-01-14 11:58:00",35.46,"2020-01-14 11:28:00",4.323,4.362,"2020-01-14 11:57:30",4.3,"2020-01-14 11:02:00",3.319,3.324,"2020-01-14 11:06:00",3.314,"2020-01-14 11:21:30",3.935,3.941,"2020-01-14 11:32:00",3.931,"2020-01-14 11:15:00",2.222,2.226,"2020-01-14 11:39:30",2.218,"2020-01-14 11:22:30",11.04,11.05,"2020-01-14 11:00:30",11.03,"2020-01-14 11:52:00",25.67,25.69,"2020-01-14 11:06:00",25.64,"2020-01-14 11:53:00",14.96012,0,1.475,154.7,37.36,177,3.6,"2020-01-14 11:11:30",0,"2020-01-14 11:46:00",1.881,141.7,29.77,173,4,"2020-01-14 11:14:30",0,"2020-01-14 11:14:00",3.094,3.38
"2020-01-14 13:00:00",5977,37.93,"2020-01-14 12:32:30",13.15,14.71,"2020-01-14 12:32:30",0.231,"2020-01-14 12:31:30",1014,29.87,30.53,"2020-01-14 12:30:30",29.39,"2020-01-14 12:41:00",70.14,73.28,"2020-01-14 12:50:00",67.73,"2020-01-14 12:16:00",33.84,35.47,"2020-01-14 12:59:00",31.94,"2020-01-14 12:00:30",33.66,33.81,"2020-01-14 12:59:00",33.53,"2020-01-14 12:09:00",34.36,34.43,"2020-01-14 12:23:30",34.29,"2020-01-14 12:56:00",35.11,35.22,"2020-01-14 12:11:00",35.01,"2020-01-14 12:59:00",35.67,35.77,"2020-01-14 12:19:00",35.54,"2020-01-14 12:48:30",35.49,35.62,"2020-01-14 12:04:00",35.4,"2020-01-14 12:59:30",4.441,4.521,"2020-01-14 12:56:30",4.362,"2020-01-14 12:01:00",3.318,3.326,"2020-01-14 12:57:30",3.313,"2020-01-14 12:31:00",3.931,3.935,"2020-01-14 12:00:30",3.927,"2020-01-14 12:28:30",2.221,2.226,"2020-01-14 12:02:00",2.216,"2020-01-14 12:36:30",11.03,11.04,"2020-01-14 12:06:30",11.02,"2020-01-14 12:37:00",25.65,25.67,"2020-01-14 12:07:30",25.63,"2020-01-14 12:37:00",13.06022,0,1.403,147.3,36.98,128,3.7,"2020-01-14 12:02:00",0,"2020-01-14 12:25:00",1.766,147.1,29.85,112,5,"2020-01-14 12:00:30",0,"2020-01-14 12:11:00",2.725,3.41
"2020-01-14 14:00:00",5978,42.84,"2020-01-14 13:10:00",13.18,17.47,"2020-01-14 13:02:00",0.231,"2020-01-14 13:21:30",1013,29.74,30.4,"2020-01-14 13:37:00",29.33,"2020-01-14 13:22:30",69.75,71.96,"2020-01-14 13:47:30",66.08,"2020-01-14 13:04:30",36.26,36.96,"2020-01-14 13:56:30",35.45,"2020-01-14 13:00:30",34.15,34.45,"2020-01-14 13:59:30",33.78,"2020-01-14 13:00:30",34.34,34.45,"2020-01-14 13:01:00",34.26,"2020-01-14 13:17:00",34.97,35.1,"2020-01-14 13:17:00",34.86,"2020-01-14 13:33:30",35.54,35.62,"2020-01-14 13:03:00",35.54,"2020-01-14 13:01:00",35.39,35.51,"2020-01-14 13:08:00",35.28,"2020-01-14 13:35:00",4.568,4.608,"2020-01-14 13:56:30",4.521,"2020-01-14 13:00:30",3.329,3.338,"2020-01-14 13:56:30",3.318,"2020-01-14 13:09:30",3.927,3.931,"2020-01-14 13:02:00",3.921,"2020-01-14 13:49:00",2.219,2.225,"2020-01-14 13:11:30",2.215,"2020-01-14 13:42:00",11.02,11.03,"2020-01-14 13:01:30",11.01,"2020-01-14 13:54:30",25.64,25.66,"2020-01-14 13:19:30",25.61,"2020-01-14 13:19:00",9.231383,0,1.071,149.6,39.15,127,2.7,"2020-01-14 13:23:00",0,"2020-01-14 13:01:30",1.655,135.3,31.64,85,4.4,"2020-01-14 13:31:00",0,"2020-01-14 13:42:30",1.934,3.185
"2020-01-14 15:00:00",5979,40.17,"2020-01-14 14:40:30",13.16,19.37,"2020-01-14 14:33:30",0.224,"2020-01-14 14:40:30",1013,30.61,31.48,"2020-01-14 14:54:00",29.2,"2020-01-14 14:01:00",65.41,70.84,"2020-01-14 14:01:30",62.85,"2020-01-14 14:36:30",38.12,40.12,"2020-01-14 14:59:00",36.95,"2020-01-14 14:01:00",34.73,35.02,"2020-01-14 14:55:00",34.45,"2020-01-14 14:01:00",34.38,34.54,"2020-01-14 14:55:30",34.34,"2020-01-14 14:00:30",34.91,34.99,"2020-01-14 14:03:00",34.85,"2020-01-14 14:53:00",35.51,35.58,"2020-01-14 14:42:30",35.38,"2020-01-14 14:55:30",35.31,35.45,"2020-01-14 14:25:00",35.26,"2020-01-14 14:28:30",4.657,4.745,"2020-01-14 15:00:00",4.599,"2020-01-14 14:00:30",3.343,3.352,"2020-01-14 14:43:00",3.332,"2020-01-14 14:05:00",3.93,3.935,"2020-01-14 14:34:00",3.927,"2020-01-14 14:02:30",2.218,2.222,"2020-01-14 14:13:00",2.213,"2020-01-14 14:51:00",11.01,11.02,"2020-01-14 14:02:00",11,"2020-01-14 14:42:00",25.62,25.65,"2020-01-14 14:01:00",25.6,"2020-01-14 14:53:30",24.53347,0,1.558,148.1,37.03,181,4.1,"2020-01-14 14:39:30",0,"2020-01-14 14:24:30",2.127,138.1,25.58,165,4.7,"2020-01-14 14:28:00",0,"2020-01-14 14:48:30",5.157,2.712
"2020-01-14 16:00:00",5980,41.45,"2020-01-14 15:00:30",13.15,17.79,"2020-01-14 15:36:30",0.261,"2020-01-14 15:45:30",1012,30.8,31.32,"2020-01-14 15:27:00",30.45,"2020-01-14 15:11:00",64.94,67.59,"2020-01-14 15:11:30",62.8,"2020-01-14 15:19:00",42.24,44.08,"2020-01-14 16:00:00",40.12,"2020-01-14 15:00:30",35.44,36.02,"2020-01-14 16:00:00",34.97,"2020-01-14 15:00:30",34.6,34.82,"2020-01-14 15:57:00",34.46,"2020-01-14 15:00:30",34.92,34.99,"2020-01-14 15:23:00",34.86,"2020-01-14 15:17:30",35.41,35.54,"2020-01-14 15:03:30",35.33,"2020-01-14 15:32:30",35.3,35.38,"2020-01-14 15:13:30",35.23,"2020-01-14 15:55:00",4.84,4.929,"2020-01-14 16:00:00",4.74,"2020-01-14 15:01:30",3.366,3.386,"2020-01-14 15:57:00",3.35,"2020-01-14 15:05:00",3.932,3.937,"2020-01-14 15:41:00",3.925,"2020-01-14 15:06:30",2.215,2.219,"2020-01-14 15:29:00",2.212,"2020-01-14 15:31:00",11,11.01,"2020-01-14 15:01:00",10.98,"2020-01-14 15:56:30",25.59,25.61,"2020-01-14 15:01:30",25.56,"2020-01-14 15:58:00",23.32471,0,1.53,148.3,36.89,123,4.7,"2020-01-14 15:29:30",0,"2020-01-14 15:17:00",2.128,135.3,34.68,132,6.4,"2020-01-14 15:37:00",0,"2020-01-14 15:23:30",4.919,2.028
"2020-01-14 17:00:00",5981,42.13,"2020-01-14 16:45:30",13.17,17.18,"2020-01-14 16:23:30",0.246,"2020-01-14 16:45:30",1011,31.34,32.01,"2020-01-14 16:23:00",30.52,"2020-01-14 16:10:00",65.51,68.23,"2020-01-14 16:50:30",63.05,"2020-01-14 16:24:00",45.04,45.73,"2020-01-14 16:55:30",44.06,"2020-01-14 16:00:30",36.48,37.02,"2020-01-14 16:57:30",35.94,"2020-01-14 16:00:30",34.89,35.2,"2020-01-14 17:00:00",34.75,"2020-01-14 16:01:30",34.96,35.11,"2020-01-14 16:54:30",34.86,"2020-01-14 16:26:30",35.35,35.43,"2020-01-14 16:34:00",35.33,"2020-01-14 16:01:00",35.29,35.39,"2020-01-14 16:24:00",35.14,"2020-01-14 16:50:30",4.972,4.997,"2020-01-14 16:49:30",4.923,"2020-01-14 16:01:00",3.399,3.417,"2020-01-14 17:00:00",3.376,"2020-01-14 16:00:30",3.939,3.945,"2020-01-14 16:46:30",3.929,"2020-01-14 16:01:00",2.216,2.219,"2020-01-14 16:32:00",2.212,"2020-01-14 16:24:00",10.99,11,"2020-01-14 16:03:30",10.98,"2020-01-14 16:21:00",25.56,25.58,"2020-01-14 16:05:00",25.55,"2020-01-14 16:33:30",19.87091,0,1.46,131,43.25,162,4,"2020-01-14 16:05:30",0,"2020-01-14 16:28:30",2.079,131.4,29.78,114,6.1,"2020-01-14 16:58:00",0,"2020-01-14 16:25:00",4.228,1.204
"2020-01-14 18:00:00",5982,42.37,"2020-01-14 17:02:00",13.17,14.49,"2020-01-14 17:36:00",0.238,"2020-01-14 17:55:30",1011,31.22,31.75,"2020-01-14 17:05:30",30.63,"2020-01-14 17:44:00",65.08,68.78,"2020-01-14 17:45:00",62.02,"2020-01-14 17:06:00",45.9,45.99,"2020-01-14 17:36:00",45.73,"2020-01-14 17:00:30",37.44,37.8,"2020-01-14 17:59:00",36.95,"2020-01-14 17:01:00",35.36,35.61,"2020-01-14 17:56:30",35.16,"2020-01-14 17:00:30",35.12,35.23,"2020-01-14 17:54:30",35.02,"2020-01-14 17:01:30",35.34,35.43,"2020-01-14 17:50:00",35.33,"2020-01-14 17:01:00",35.23,35.39,"2020-01-14 17:01:30",35.11,"2020-01-14 17:58:00",4.995,5.003,"2020-01-14 17:05:00",4.974,"2020-01-14 17:58:30",3.43,3.447,"2020-01-14 17:59:30",3.415,"2020-01-14 17:00:30",3.949,3.957,"2020-01-14 17:56:30",3.943,"2020-01-14 17:00:30",2.216,2.222,"2020-01-14 17:58:30",2.21,"2020-01-14 17:17:00",10.98,10.99,"2020-01-14 17:04:30",10.98,"2020-01-14 17:44:00",25.56,25.58,"2020-01-14 17:04:30",25.55,"2020-01-14 17:01:30",15.24637,0,1.47,142.8,34.87,141,4,"2020-01-14 17:07:00",0,"2020-01-14 17:33:30",1.872,133,37.85,118,5.9,"2020-01-14 17:36:30",0,"2020-01-14 17:13:30",3.236,0.375
"2020-01-14 19:00:00",5983,43.07,"2020-01-14 18:00:30",13.14,14.68,"2020-01-14 19:00:00",0.229,"2020-01-14 18:00:30",1011,30.57,31.34,"2020-01-14 18:12:00",29.83,"2020-01-14 18:27:30",65.91,68.04,"2020-01-14 18:20:30",63.65,"2020-01-14 18:09:30",45.09,45.93,"2020-01-14 18:00:30",44.29,"2020-01-14 19:00:00",38.11,38.37,"2020-01-14 18:56:30",37.77,"2020-01-14 18:01:00",35.84,36.11,"2020-01-14 18:59:00",35.57,"2020-01-14 18:00:30",35.32,35.48,"2020-01-14 18:59:00",35.2,"2020-01-14 18:08:30",35.42,35.54,"2020-01-14 18:53:00",35.33,"2020-01-14 18:02:00",35.17,35.3,"2020-01-14 18:08:00",35.1,"2020-01-14 18:05:00",4.931,4.977,"2020-01-14 18:00:30",4.882,"2020-01-14 18:58:00",3.454,3.466,"2020-01-14 18:50:30",3.441,"2020-01-14 18:05:00",3.963,3.972,"2020-01-14 18:59:30",3.955,"2020-01-14 18:01:00",2.218,2.223,"2020-01-14 18:55:00",2.213,"2020-01-14 18:07:00",10.98,11,"2020-01-14 18:48:30",10.97,"2020-01-14 18:13:00",25.57,25.59,"2020-01-14 18:58:00",25.54,"2020-01-14 18:24:30",11.07795,0,1.526,150,32.62,95,3.5,"2020-01-14 18:19:00",0,"2020-01-14 18:01:00",2.072,135,36.22,144,5.5,"2020-01-14 18:26:00",0,"2020-01-14 18:54:30",1.125,0.005
"2020-01-14 20:00:00",5984,44.79,"2020-01-14 19:05:30",13,13.05,"2020-01-14 19:59:30",0.001,"2020-01-14 19:55:30",1011,29.77,30.1,"2020-01-14 19:00:30",29.24,"2020-01-14 19:59:30",68.03,70.65,"2020-01-14 19:45:00",64.01,"2020-01-14 19:01:00",43.2,44.31,"2020-01-14 19:01:00",42.05,"2020-01-14 19:58:30",38.4,38.47,"2020-01-14 19:51:00",38.34,"2020-01-14 19:02:30",36.3,36.44,"2020-01-14 19:57:30",36.11,"2020-01-14 19:00:30",35.57,35.77,"2020-01-14 19:52:00",35.39,"2020-01-14 19:01:00",35.53,35.59,"2020-01-14 19:49:00",35.46,"2020-01-14 19:00:30",35.18,35.29,"2020-01-14 19:34:30",35.07,"2020-01-14 19:27:00",4.816,4.882,"2020-01-14 19:01:30",4.742,"2020-01-14 19:59:30",3.467,3.472,"2020-01-14 19:32:30",3.46,"2020-01-14 19:01:00",3.974,3.984,"2020-01-14 19:59:00",3.966,"2020-01-14 19:00:30",2.221,2.225,"2020-01-14 19:33:30",2.216,"2020-01-14 19:00:30",10.99,11.01,"2020-01-14 19:59:30",10.98,"2020-01-14 19:01:00",25.57,25.6,"2020-01-14 19:49:30",25.56,"2020-01-14 19:03:00",5.259015,0,1.445,156,28.48,179,3.1,"2020-01-14 19:31:30",0,"2020-01-14 19:40:00",1.83,138.4,30.51,137,4.8,"2020-01-14 19:30:30",0,"2020-01-14 19:03:00",0.534,0
"2020-01-14 21:00:00",5985,47.12,"2020-01-14 20:00:30",12.79,3.467,"2020-01-14 21:00:00",0,"2020-01-14 20:18:00",1012,29.32,30.05,"2020-01-14 20:00:30",28.99,"2020-01-14 20:54:30",72.08,74.12,"2020-01-14 20:58:30",69.32,"2020-01-14 20:03:30",40.35,42.02,"2020-01-14 20:00:30",38.66,"2020-01-14 21:00:00",38.34,38.42,"2020-01-14 20:00:30",38.19,"2020-01-14 20:47:00",36.62,36.8,"2020-01-14 20:49:30",36.39,"2020-01-14 20:00:30",35.79,35.96,"2020-01-14 20:59:30",35.69,"2020-01-14 20:01:00",35.62,35.77,"2020-01-14 20:52:30",35.54,"2020-01-14 20:00:30",35.23,35.37,"2020-01-14 20:45:30",35.08,"2020-01-14 20:19:30",4.663,4.748,"2020-01-14 20:00:30",4.585,"2020-01-14 20:58:00",3.469,3.472,"2020-01-14 20:00:30",3.462,"2020-01-14 20:42:00",3.984,3.992,"2020-01-14 20:48:30",3.976,"2020-01-14 20:08:00",2.226,2.229,"2020-01-14 20:27:30",2.22,"2020-01-14 20:01:00",11.01,11.02,"2020-01-14 20:34:30",11,"2020-01-14 20:09:30",25.59,25.61,"2020-01-14 20:49:00",25.57,"2020-01-14 20:10:00",0.3844104,0,1.252,147.7,31.47,181,3.1,"2020-01-14 20:42:00",0,"2020-01-14 20:00:30",1.803,130.5,29.63,139,4,"2020-01-14 20:22:30",0,"2020-01-14 20:47:00",0.041,0
"2020-01-14 22:00:00",5986,55.5,"2020-01-14 21:00:30",12.76,0.07,"2020-01-14 21:56:00",0,"2020-01-14 21:00:30",1012,28.88,29.14,"2020-01-14 21:00:30",28.57,"2020-01-14 21:37:00",73.16,74.67,"2020-01-14 21:06:30",71.71,"2020-01-14 21:55:30",37.33,38.68,"2020-01-14 21:00:30",36.16,"2020-01-14 22:00:00",37.93,38.21,"2020-01-14 21:02:00",37.6,"2020-01-14 22:00:00",36.8,36.83,"2020-01-14 21:42:00",36.75,"2020-01-14 21:05:00",36.04,36.15,"2020-01-14 21:47:30",35.9,"2020-01-14 21:00:30",35.75,35.8,"2020-01-14 21:56:30",35.67,"2020-01-14 21:06:00",35.3,35.37,"2020-01-14 21:28:30",35.18,"2020-01-14 21:10:30",4.523,4.582,"2020-01-14 21:00:30",4.465,"2020-01-14 22:00:00",3.46,3.468,"2020-01-14 21:14:00",3.451,"2020-01-14 21:52:30",3.989,3.992,"2020-01-14 21:24:30",3.984,"2020-01-14 21:02:00",2.228,2.232,"2020-01-14 21:22:30",2.223,"2020-01-14 21:20:30",11.02,11.04,"2020-01-14 21:58:00",11.01,"2020-01-14 21:00:30",25.6,25.62,"2020-01-14 21:45:30",25.58,"2020-01-14 21:01:30",0.001971503,0,1.185,142,31.22,94,3.4,"2020-01-14 21:26:30",0,"2020-01-14 21:17:00",1.743,135.1,30.7,145,4.3,"2020-01-14 21:26:30",0,"2020-01-14 21:03:30",-0.001,0
"2020-01-14 23:00:00",5987,56.8,"2020-01-14 22:59:00",12.66,0.068,"2020-01-14 22:55:00",0,"2020-01-14 22:00:30",1013,28.13,28.86,"2020-01-14 22:00:30",27.86,"2020-01-14 22:50:30",72.01,74.4,"2020-01-14 22:05:30",70.23,"2020-01-14 22:24:30",35.26,36.14,"2020-01-14 22:01:00",34.45,"2020-01-14 23:00:00",37.35,37.64,"2020-01-14 22:02:00",36.99,"2020-01-14 23:00:00",36.79,36.8,"2020-01-14 22:00:30",36.75,"2020-01-14 22:37:30",36.15,36.29,"2020-01-14 22:58:00",36.11,"2020-01-14 22:00:30",35.84,35.96,"2020-01-14 22:48:30",35.75,"2020-01-14 22:00:30",35.31,35.41,"2020-01-14 22:14:00",35.23,"2020-01-14 22:11:30",4.424,4.47,"2020-01-14 22:01:30",4.384,"2020-01-14 22:56:00",3.446,3.458,"2020-01-14 22:02:00",3.433,"2020-01-14 22:59:30",3.991,3.996,"2020-01-14 22:27:30",3.988,"2020-01-14 22:45:00",2.232,2.236,"2020-01-14 22:51:00",2.229,"2020-01-14 22:01:00",11.04,11.05,"2020-01-14 22:36:30",11.03,"2020-01-14 22:07:00",25.62,25.64,"2020-01-14 22:51:30",25.6,"2020-01-14 22:01:00",0.001417102,0,1.091,148.4,30.87,174,2.3,"2020-01-14 22:51:30",0,"2020-01-14 22:28:30",1.682,130.7,28.12,136,4.1,"2020-01-14 22:09:00",0,"2020-01-14 22:05:00",-0.003,0
"2020-01-15 00:00:00",5988,56.35,"2020-01-15 00:00:00",12.68,0.066,"2020-01-14 23:55:30",0,"2020-01-14 23:00:30",1013,28.04,28.82,"2020-01-14 23:20:30",27.73,"2020-01-14 23:56:30",72.49,74.1,"2020-01-15 00:00:00",71.1,"2020-01-14 23:00:30",33.93,34.48,"2020-01-14 23:00:30",33.43,"2020-01-14 23:59:00",36.8,37.06,"2020-01-14 23:10:00",36.53,"2020-01-14 23:50:30",36.66,36.8,"2020-01-14 23:02:00",36.56,"2020-01-14 23:41:30",36.28,36.34,"2020-01-14 23:04:00",36.14,"2020-01-14 23:05:30",35.96,35.98,"2020-01-14 23:58:00",35.91,"2020-01-14 23:08:30",35.35,35.45,"2020-01-14 23:26:30",35.26,"2020-01-14 23:12:00",4.357,4.39,"2020-01-14 23:01:00",4.332,"2020-01-14 23:56:00",3.428,3.441,"2020-01-14 23:00:30",3.417,"2020-01-14 23:58:00",3.99,3.994,"2020-01-14 23:21:30",3.984,"2020-01-14 23:15:00",2.233,2.236,"2020-01-14 23:21:30",2.229,"2020-01-14 23:04:30",11.05,11.06,"2020-01-14 23:45:00",11.04,"2020-01-14 23:15:00",25.64,25.67,"2020-01-14 23:45:30",25.63,"2020-01-14 23:06:00",0.001231187,0,1.033,146.9,35.21,167,2.5,"2020-01-14 23:18:30",0,"2020-01-14 23:04:30",1.435,129.5,44.02,124,5.1,"2020-01-14 23:08:30",0,"2020-01-14 23:02:00",-0.004,0
"2020-01-15 01:00:00",5989,56.05,"2020-01-15 00:51:30",12.71,0.065,"2020-01-15 00:14:00",0,"2020-01-15 00:00:30",1013,28.53,28.67,"2020-01-15 00:20:30",28.2,"2020-01-15 00:59:00",74.22,75.96,"2020-01-15 00:34:30",72.6,"2020-01-15 00:04:00",33,33.47,"2020-01-15 00:00:30",32.59,"2020-01-15 01:00:00",36.31,36.62,"2020-01-15 00:02:00",36.02,"2020-01-15 00:59:00",36.45,36.6,"2020-01-15 00:00:30",36.37,"2020-01-15 00:57:30",36.3,36.37,"2020-01-15 00:55:00",36.18,"2020-01-15 00:59:00",36.01,36.14,"2020-01-15 00:57:30",35.96,"2020-01-15 00:00:30",35.46,35.55,"2020-01-15 00:59:00",35.3,"2020-01-15 00:03:00",4.313,4.338,"2020-01-15 00:01:30",4.294,"2020-01-15 00:59:00",3.411,3.421,"2020-01-15 00:08:00",3.397,"2020-01-15 00:58:00",3.988,3.994,"2020-01-15 00:18:00",3.982,"2020-01-15 00:50:00",2.233,2.236,"2020-01-15 00:26:00",2.231,"2020-01-15 00:19:00",11.06,11.07,"2020-01-15 00:48:30",11.05,"2020-01-15 00:02:00",25.65,25.67,"2020-01-15 00:53:30",25.63,"2020-01-15 00:01:00",0.001020916,0,0.929,144.8,34.03,159,2.2,"2020-01-15 00:55:30",0,"2020-01-15 00:06:30",1.434,132.4,39.67,138,4,"2020-01-15 00:51:00",0,"2020-01-15 00:10:00",-0.006,0
"2020-01-15 02:00:00",5990,55.83,"2020-01-15 01:36:00",12.7,0.065,"2020-01-15 01:03:30",0,"2020-01-15 01:00:30",1013,28.53,28.73,"2020-01-15 01:45:30",28.25,"2020-01-15 01:56:00",74.25,75.26,"2020-01-15 01:05:00",73.03,"2020-01-15 01:41:00",32.32,32.66,"2020-01-15 01:00:30",32.03,"2020-01-15 02:00:00",35.87,36.11,"2020-01-15 01:01:00",35.63,"2020-01-15 01:59:00",36.25,36.39,"2020-01-15 01:00:30",36.13,"2020-01-15 01:57:00",36.21,36.32,"2020-01-15 01:00:30",36.11,"2020-01-15 01:42:00",36.09,36.17,"2020-01-15 01:19:30",35.96,"2020-01-15 01:03:30",35.51,35.6,"2020-01-15 01:28:00",35.43,"2020-01-15 01:04:00",4.285,4.3,"2020-01-15 01:00:30",4.27,"2020-01-15 01:59:00",3.396,3.409,"2020-01-15 01:02:30",3.382,"2020-01-15 01:54:30",3.981,3.986,"2020-01-15 01:16:30",3.976,"2020-01-15 01:51:00",2.235,2.239,"2020-01-15 01:20:00",2.231,"2020-01-15 01:08:30",11.06,11.07,"2020-01-15 01:16:00",11.05,"2020-01-15 01:08:00",25.67,25.69,"2020-01-15 01:51:30",25.65,"2020-01-15 01:10:30",0.0008616974,0,0.872,143.3,44.16,292,2.6,"2020-01-15 01:17:00",0,"2020-01-15 01:12:30",1.414,129.7,36.17,132,4,"2020-01-15 01:35:30",0,"2020-01-15 01:23:30",-0.007,0
"2020-01-15 03:00:00",5991,55.7,"2020-01-15 02:49:30",12.64,0.065,"2020-01-15 02:15:00",0,"2020-01-15 02:00:30",1013,28.24,28.66,"2020-01-15 02:14:00",27.41,"2020-01-15 02:57:30",75.01,76.9,"2020-01-15 02:12:30",72.4,"2020-01-15 02:59:30",31.79,32.06,"2020-01-15 02:00:30",31.56,"2020-01-15 02:59:00",35.46,35.65,"2020-01-15 02:00:30",35.31,"2020-01-15 02:41:00",36,36.18,"2020-01-15 02:08:00",35.85,"2020-01-15 02:56:30",36.12,36.16,"2020-01-15 02:20:30",36.11,"2020-01-15 02:55:00",36.12,36.17,"2020-01-15 02:05:30",36.01,"2020-01-15 02:58:00",35.51,35.6,"2020-01-15 02:08:00",35.47,"2020-01-15 02:10:00",4.265,4.278,"2020-01-15 02:12:00",4.253,"2020-01-15 02:53:00",3.383,3.395,"2020-01-15 02:03:30",3.372,"2020-01-15 02:55:00",3.976,3.982,"2020-01-15 02:05:00",3.972,"2020-01-15 02:41:30",2.234,2.236,"2020-01-15 02:00:30",2.231,"2020-01-15 02:44:30",11.06,11.07,"2020-01-15 02:09:30",11.05,"2020-01-15 02:55:00",25.68,25.7,"2020-01-15 02:52:30",25.66,"2020-01-15 02:02:00",0.0008059171,0,0.825,143,38.35,165,2.4,"2020-01-15 02:29:00",0,"2020-01-15 02:00:30",1.658,127.8,28.62,122,4.3,"2020-01-15 02:52:00",0,"2020-01-15 02:08:30",-0.009,0
"2020-01-15 04:00:00",5992,55.63,"2020-01-15 03:46:00",12.63,0.066,"2020-01-15 03:50:00",0,"2020-01-15 03:00:30",1012,27.87,28.5,"2020-01-15 03:30:30",27.29,"2020-01-15 03:54:30",73.6,76.31,"2020-01-15 03:34:30",70.66,"2020-01-15 03:08:30",31.36,31.66,"2020-01-15 03:00:30",31.14,"2020-01-15 03:59:00",35.13,35.39,"2020-01-15 03:01:00",34.93,"2020-01-15 03:55:30",35.75,35.9,"2020-01-15 03:01:00",35.57,"2020-01-15 03:55:30",36.06,36.15,"2020-01-15 03:10:00",35.9,"2020-01-15 03:53:00",36.09,36.17,"2020-01-15 03:00:30",35.96,"2020-01-15 03:46:30",35.51,35.6,"2020-01-15 03:33:00",35.47,"2020-01-15 03:04:30",4.25,4.262,"2020-01-15 03:04:00",4.232,"2020-01-15 03:54:30",3.369,3.378,"2020-01-15 03:01:30",3.36,"2020-01-15 03:55:00",3.971,3.978,"2020-01-15 03:12:30",3.964,"2020-01-15 03:40:00",2.232,2.236,"2020-01-15 03:49:00",2.228,"2020-01-15 03:43:30",11.06,11.08,"2020-01-15 03:25:30",11.06,"2020-01-15 03:07:00",25.69,25.71,"2020-01-15 03:35:00",25.68,"2020-01-15 03:02:30",0.0007281173,0,0.888,134.9,35.47,90,2.5,"2020-01-15 03:35:00",0,"2020-01-15 03:03:30",1.657,135.1,30.66,147,4.7,"2020-01-15 03:24:00",0,"2020-01-15 03:00:30",-0.008,0
"2020-01-15 05:00:00",5993,55.46,"2020-01-15 04:58:30",12.64,0.069,"2020-01-15 04:01:00",0,"2020-01-15 04:00:30",1012,27.99,28.47,"2020-01-15 04:25:30",27.28,"2020-01-15 04:10:30",74.09,76.29,"2020-01-15 04:21:00",70.84,"2020-01-15 04:01:00",30.98,31.23,"2020-01-15 04:02:00",30.83,"2020-01-15 04:40:30",34.81,35.02,"2020-01-15 04:02:30",34.59,"2020-01-15 04:54:30",35.53,35.61,"2020-01-15 04:16:00",35.36,"2020-01-15 04:56:30",35.91,35.98,"2020-01-15 04:02:30",35.84,"2020-01-15 04:48:00",36.05,36.17,"2020-01-15 04:14:30",35.96,"2020-01-15 04:41:30",35.5,35.6,"2020-01-15 04:33:30",35.47,"2020-01-15 04:01:30",4.237,4.248,"2020-01-15 04:02:00",4.226,"2020-01-15 04:30:00",3.357,3.364,"2020-01-15 04:03:00",3.35,"2020-01-15 04:42:00",3.964,3.972,"2020-01-15 04:00:30",3.957,"2020-01-15 04:39:00",2.232,2.235,"2020-01-15 04:00:30",2.229,"2020-01-15 04:33:30",11.06,11.07,"2020-01-15 04:02:00",11.05,"2020-01-15 04:16:00",25.7,25.71,"2020-01-15 04:20:00",25.69,"2020-01-15 04:04:00",0.0006928178,0,0.823,133.9,38.28,181,2.5,"2020-01-15 04:40:30",0,"2020-01-15 04:03:00",1.589,139.1,29.38,143,3.8,"2020-01-15 04:19:00",0,"2020-01-15 04:21:00",-0.009,0
"2020-01-15 06:00:00",5994,55.48,"2020-01-15 05:00:30",12.63,0.074,"2020-01-15 05:00:30",0,"2020-01-15 05:00:30",1012,28.08,28.25,"2020-01-15 05:00:30",27.69,"2020-01-15 05:54:00",74.22,76.11,"2020-01-15 05:22:00",72.13,"2020-01-15 06:00:00",30.72,30.93,"2020-01-15 05:02:00",30.49,"2020-01-15 05:57:00",34.53,34.64,"2020-01-15 05:02:00",34.37,"2020-01-15 05:54:30",35.3,35.42,"2020-01-15 05:00:30",35.16,"2020-01-15 05:46:30",35.75,35.9,"2020-01-15 05:04:30",35.69,"2020-01-15 05:25:30",35.98,36.06,"2020-01-15 05:06:30",35.96,"2020-01-15 05:02:30",35.51,35.58,"2020-01-15 05:02:30",35.47,"2020-01-15 05:06:30",4.227,4.235,"2020-01-15 05:25:00",4.216,"2020-01-15 05:57:00",3.346,3.356,"2020-01-15 05:03:30",3.34,"2020-01-15 05:31:00",3.959,3.964,"2020-01-15 05:00:30",3.951,"2020-01-15 05:30:30",2.231,2.235,"2020-01-15 05:19:30",2.228,"2020-01-15 05:00:30",11.06,11.07,"2020-01-15 05:00:30",11.05,"2020-01-15 05:16:30",25.7,25.71,"2020-01-15 05:09:00",25.68,"2020-01-15 05:37:30",0.0006800702,0,0.805,125.5,36.39,135,3,"2020-01-15 05:09:30",0,"2020-01-15 05:04:00",1.795,141.3,24.61,170,4.2,"2020-01-15 05:58:30",0.4,"2020-01-15 05:52:00",-0.009,0
"2020-01-15 07:00:00",5995,55.4,"2020-01-15 06:38:30",12.62,0.074,"2020-01-15 06:05:00",0,"2020-01-15 06:00:30",1012,28.06,28.24,"2020-01-15 06:40:30",27.67,"2020-01-15 06:51:00",73.51,75.24,"2020-01-15 06:23:00",70.65,"2020-01-15 06:33:30",30.44,30.55,"2020-01-15 06:19:30",30.25,"2020-01-15 06:57:30",34.25,34.43,"2020-01-15 06:00:30",34.1,"2020-01-15 06:59:30",35.1,35.21,"2020-01-15 06:08:00",34.95,"2020-01-15 06:47:30",35.67,35.75,"2020-01-15 06:18:30",35.51,"2020-01-15 06:55:30",35.96,35.98,"2020-01-15 06:26:00",35.91,"2020-01-15 06:58:30",35.51,35.6,"2020-01-15 06:44:30",35.47,"2020-01-15 06:00:30",4.22,4.232,"2020-01-15 06:03:00",4.208,"2020-01-15 06:48:00",3.336,3.342,"2020-01-15 06:01:00",3.326,"2020-01-15 07:00:00",3.952,3.957,"2020-01-15 06:01:00",3.945,"2020-01-15 06:30:00",2.228,2.231,"2020-01-15 06:03:00",2.223,"2020-01-15 06:44:00",11.05,11.06,"2020-01-15 06:07:00",11.04,"2020-01-15 06:44:30",25.7,25.71,"2020-01-15 06:05:00",25.68,"2020-01-15 06:51:30",0.0006220937,0,0.764,125.3,37.6,108,3,"2020-01-15 06:31:30",0,"2020-01-15 06:14:30",1.585,130.3,30.8,112,3.8,"2020-01-15 06:13:00",0,"2020-01-15 06:27:30",0.017,0.174
"2020-01-15 08:00:00",5996,55.49,"2020-01-15 07:03:30",12.58,0.077,"2020-01-15 07:16:30",0,"2020-01-15 07:00:30",1013,27.38,28.19,"2020-01-15 07:12:00",27,"2020-01-15 07:59:00",72.27,75.61,"2020-01-15 07:13:00",70.18,"2020-01-15 07:40:00",30.18,30.36,"2020-01-15 07:02:30",30.01,"2020-01-15 07:46:30",34,34.2,"2020-01-15 07:03:30",33.81,"2020-01-15 07:57:00",34.87,35.01,"2020-01-15 07:14:00",34.75,"2020-01-15 07:36:00",35.51,35.71,"2020-01-15 07:07:30",35.43,"2020-01-15 07:53:00",35.9,35.98,"2020-01-15 07:03:30",35.77,"2020-01-15 07:49:30",35.51,35.58,"2020-01-15 07:04:30",35.47,"2020-01-15 07:06:30",4.213,4.224,"2020-01-15 07:27:00",4.205,"2020-01-15 07:18:30",3.328,3.336,"2020-01-15 07:07:30",3.322,"2020-01-15 07:38:00",3.947,3.951,"2020-01-15 07:00:30",3.941,"2020-01-15 07:28:30",2.227,2.231,"2020-01-15 07:01:00",2.222,"2020-01-15 07:43:00",11.05,11.06,"2020-01-15 07:45:00",11.04,"2020-01-15 07:36:00",25.69,25.71,"2020-01-15 07:29:30",25.68,"2020-01-15 07:02:00",0.001685758,0,0.695,123.8,37.28,124,2.2,"2020-01-15 07:36:00",0,"2020-01-15 07:14:00",1.606,139.6,24.41,140,3.9,"2020-01-15 07:31:00",0,"2020-01-15 07:06:30",0.016,0.955
"2020-01-15 09:00:00",5997,54.9,"2020-01-15 09:00:00",12.57,3.809,"2020-01-15 08:00:30",0,"2020-01-15 08:00:30",1013,27.33,28.31,"2020-01-15 08:59:00",26.94,"2020-01-15 08:06:30",72.05,73.76,"2020-01-15 08:13:30",70.18,"2020-01-15 08:03:30",29.94,30.15,"2020-01-15 08:08:30",29.82,"2020-01-15 08:39:00",33.75,33.83,"2020-01-15 08:02:00",33.58,"2020-01-15 08:59:30",34.7,34.82,"2020-01-15 08:12:30",34.54,"2020-01-15 08:57:30",35.38,35.52,"2020-01-15 08:03:00",35.28,"2020-01-15 08:38:30",35.78,35.88,"2020-01-15 08:01:00",35.75,"2020-01-15 08:04:30",35.52,35.6,"2020-01-15 08:55:30",35.47,"2020-01-15 08:17:30",4.205,4.213,"2020-01-15 08:16:00",4.2,"2020-01-15 08:06:30",3.319,3.328,"2020-01-15 08:00:30",3.311,"2020-01-15 08:42:00",3.94,3.945,"2020-01-15 08:00:30",3.935,"2020-01-15 08:36:30",2.225,2.229,"2020-01-15 08:14:00",2.22,"2020-01-15 08:17:00",11.05,11.06,"2020-01-15 08:07:30",11.03,"2020-01-15 08:24:30",25.68,25.69,"2020-01-15 08:11:30",25.66,"2020-01-15 08:10:00",0.3803598,0,0.779,142,35.5,182,2.2,"2020-01-15 08:49:00",0,"2020-01-15 08:04:00",1.282,132.8,29.78,185,4,"2020-01-15 08:57:30",0,"2020-01-15 08:37:30",0.097,1.805
"2020-01-15 10:00:00",5998,46.88,"2020-01-15 09:34:00",12.62,12.69,"2020-01-15 09:11:30",0,"2020-01-15 09:07:30",1013,28.86,29.56,"2020-01-15 09:45:30",27.93,"2020-01-15 09:04:30",69.83,72.64,"2020-01-15 09:06:30",67.04,"2020-01-15 09:43:00",29.94,30.15,"2020-01-15 09:49:30",29.8,"2020-01-15 09:17:00",33.54,33.66,"2020-01-15 09:05:00",33.37,"2020-01-15 09:56:30",34.49,34.62,"2020-01-15 09:04:30",34.34,"2020-01-15 09:55:00",35.28,35.39,"2020-01-15 09:08:30",35.09,"2020-01-15 10:00:00",35.75,35.77,"2020-01-15 09:09:30",35.72,"2020-01-15 09:47:00",35.51,35.62,"2020-01-15 09:12:00",35.44,"2020-01-15 09:40:30",4.211,4.229,"2020-01-15 10:00:00",4.2,"2020-01-15 09:08:30",3.312,3.318,"2020-01-15 09:01:30",3.307,"2020-01-15 09:34:00",3.936,3.943,"2020-01-15 09:38:00",3.931,"2020-01-15 09:13:00",2.221,2.225,"2020-01-15 09:00:30",2.218,"2020-01-15 09:16:30",11.03,11.04,"2020-01-15 09:00:30",11.02,"2020-01-15 09:38:00",25.67,25.68,"2020-01-15 09:01:30",25.64,"2020-01-15 09:31:00",2.661177,0,0.932,153.6,30.53,107,2.3,"2020-01-15 09:40:00",0,"2020-01-15 09:29:30",1.185,129.7,35.6,74,3.5,"2020-01-15 09:29:30",0,"2020-01-15 09:19:30",0.533,2.533
"2020-01-15 11:00:00",5999,50.13,"2020-01-15 10:00:30",12.65,12.72,"2020-01-15 10:06:00",0.005,"2020-01-15 10:24:30",1014,29.37,29.99,"2020-01-15 10:58:30",28.87,"2020-01-15 10:18:00",68.47,70.36,"2020-01-15 10:44:00",66.13,"2020-01-15 10:32:30",30.31,30.5,"2020-01-15 10:49:00",30.05,"2020-01-15 10:01:00",33.37,33.42,"2020-01-15 10:00:30",33.33,"2020-01-15 10:23:00",34.33,34.43,"2020-01-15 10:25:30",34.18,"2020-01-15 10:58:30",35.12,35.2,"2020-01-15 10:26:00",35,"2020-01-15 10:57:30",35.69,35.75,"2020-01-15 10:00:30",35.54,"2020-01-15 11:00:00",35.48,35.6,"2020-01-15 10:25:30",35.38,"2020-01-15 10:53:00",4.233,4.245,"2020-01-15 10:58:00",4.218,"2020-01-15 10:05:00",3.305,3.313,"2020-01-15 10:00:30",3.299,"2020-01-15 10:59:30",3.93,3.939,"2020-01-15 10:01:00",3.923,"2020-01-15 10:49:00",2.22,2.225,"2020-01-15 10:03:00",2.215,"2020-01-15 10:54:00",11.02,11.04,"2020-01-15 10:28:00",11.01,"2020-01-15 10:48:00",25.66,25.67,"2020-01-15 10:07:30",25.64,"2020-01-15 10:35:30",2.490927,0,1.198,156.3,35.8,155,2.9,"2020-01-15 10:59:00",0,"2020-01-15 10:01:00",1.367,128.5,39.39,107,3.8,"2020-01-15 10:59:00",0,"2020-01-15 10:04:30",0.516,3.078
"2020-01-15 12:00:00",6000,35.88,"2020-01-15 12:00:00",12.75,15.75,"2020-01-15 11:04:00",0.114,"2020-01-15 11:02:00",1014,29.81,30.35,"2020-01-15 11:52:00",29.17,"2020-01-15 11:16:30",65.78,68.88,"2020-01-15 11:19:30",63.83,"2020-01-15 11:25:00",30.79,31.65,"2020-01-15 12:00:00",30.42,"2020-01-15 11:00:30",33.33,33.39,"2020-01-15 11:01:00",33.21,"2020-01-15 11:49:30",34.16,34.28,"2020-01-15 11:02:00",34.08,"2020-01-15 11:59:30",34.97,35.13,"2020-01-15 11:04:00",34.88,"2020-01-15 11:30:30",35.55,35.64,"2020-01-15 11:04:30",35.53,"2020-01-15 11:56:00",35.39,35.53,"2020-01-15 11:01:00",35.28,"2020-01-15 11:36:30",4.261,4.3,"2020-01-15 11:59:00",4.24,"2020-01-15 11:03:30",3.3,3.305,"2020-01-15 11:03:30",3.295,"2020-01-15 11:55:30",3.926,3.933,"2020-01-15 11:02:30",3.921,"2020-01-15 11:43:30",2.219,2.223,"2020-01-15 11:00:30",2.213,"2020-01-15 11:51:30",11.02,11.03,"2020-01-15 11:01:30",11.01,"2020-01-15 11:02:30",25.65,25.67,"2020-01-15 11:19:00",25.63,"2020-01-15 11:55:30",16.30814,0,1.217,154.2,38.57,327,3.3,"2020-01-15 11:53:00",0,"2020-01-15 11:41:00",1.402,126.6,47.56,64,4.2,"2020-01-15 11:51:30",0,"2020-01-15 11:15:00",3.423,3.389
"2020-01-15 13:00:00",6001,34.72,"2020-01-15 12:14:30",13.13,16.06,"2020-01-15 12:27:30",0.227,"2020-01-15 12:26:30",1014,30.12,30.54,"2020-01-15 12:08:30",29.62,"2020-01-15 12:21:00",64.07,67.27,"2020-01-15 12:23:00",61.31,"2020-01-15 12:41:30",33.85,36.09,"2020-01-15 12:59:30",31.65,"2020-01-15 12:00:30",33.38,33.58,"2020-01-15 12:55:30",33.26,"2020-01-15 12:09:00",34.03,34.17,"2020-01-15 12:02:30",33.93,"2020-01-15 12:50:30",34.91,34.99,"2020-01-15 12:26:30",34.8,"2020-01-15 12:58:30",35.5,35.56,"2020-01-15 12:35:00",35.35,"2020-01-15 12:56:30",35.32,35.42,"2020-01-15 12:08:30",35.26,"2020-01-15 12:14:30",4.393,4.498,"2020-01-15 13:00:00",4.294,"2020-01-15 12:00:30",3.301,3.311,"2020-01-15 12:52:30",3.295,"2020-01-15 12:07:30",3.923,3.927,"2020-01-15 12:00:30",3.917,"2020-01-15 12:09:00",2.215,2.219,"2020-01-15 12:05:30",2.209,"2020-01-15 12:47:30",11.01,11.02,"2020-01-15 12:00:30",11,"2020-01-15 12:44:30",25.63,25.66,"2020-01-15 12:05:30",25.61,"2020-01-15 12:46:00",19.55737,0,1.355,149.3,39.51,96,3.9,"2020-01-15 12:18:00",0,"2020-01-15 12:24:00",1.659,129.5,34.25,71,4.5,"2020-01-15 12:40:00",0,"2020-01-15 12:01:00",4.108,3.433
"2020-01-15 14:00:00",6002,35.91,"2020-01-15 13:05:30",13.14,19.34,"2020-01-15 13:42:30",0.182,"2020-01-15 13:27:00",1014,31.17,32.4,"2020-01-15 13:43:30",30.14,"2020-01-15 13:08:00",63.33,65.78,"2020-01-15 13:09:00",61.16,"2020-01-15 13:16:30",38.42,40.68,"2020-01-15 14:00:00",36.05,"2020-01-15 13:00:30",33.96,34.41,"2020-01-15 13:57:00",33.56,"2020-01-15 13:01:30",33.99,34.13,"2020-01-15 13:51:30",33.93,"2020-01-15 13:00:30",34.76,34.91,"2020-01-15 13:03:30",34.65,"2020-01-15 13:37:00",35.37,35.51,"2020-01-15 13:04:00",35.33,"2020-01-15 13:23:30",35.32,35.39,"2020-01-15 13:49:00",35.25,"2020-01-15 13:52:30",4.603,4.702,"2020-01-15 13:59:00",4.493,"2020-01-15 13:01:00",3.317,3.332,"2020-01-15 14:00:00",3.305,"2020-01-15 13:00:30",3.92,3.925,"2020-01-15 13:41:00",3.915,"2020-01-15 13:13:00",2.213,2.218,"2020-01-15 13:03:30",2.209,"2020-01-15 13:06:30",11,11,"2020-01-15 13:00:30",10.98,"2020-01-15 13:53:30",25.6,25.62,"2020-01-15 13:00:30",25.57,"2020-01-15 13:48:30",23.2911,0,1.385,142.1,47.67,99,3.7,"2020-01-15 13:22:30",0,"2020-01-15 13:11:00",1.867,133.3,43.64,130,5.4,"2020-01-15 13:33:00",0,"2020-01-15 13:21:00",4.958,3.194
"2020-01-15 15:00:00",6003,37.09,"2020-01-15 14:00:30",13.14,19.36,"2020-01-15 14:26:00",0.242,"2020-01-15 14:00:30",1013,31.34,31.86,"2020-01-15 14:26:00",30.45,"2020-01-15 14:01:00",63.51,66.93,"2020-01-15 14:01:30",60.32,"2020-01-15 14:46:30",42.15,43.67,"2020-01-15 15:00:00",40.66,"2020-01-15 14:01:00",35.03,35.64,"2020-01-15 14:58:00",34.39,"2020-01-15 14:00:30",34.19,34.39,"2020-01-15 14:57:30",34.03,"2020-01-15 14:02:30",34.72,34.8,"2020-01-15 14:27:00",34.65,"2020-01-15 14:46:00",35.33,35.37,"2020-01-15 14:51:00",35.33,"2020-01-15 14:00:30",35.26,35.37,"2020-01-15 14:49:30",35.13,"2020-01-15 14:54:00",4.786,4.859,"2020-01-15 14:58:00",4.699,"2020-01-15 14:00:30",3.346,3.366,"2020-01-15 14:57:00",3.324,"2020-01-15 14:01:30",3.921,3.927,"2020-01-15 14:40:00",3.913,"2020-01-15 14:08:00",2.211,2.215,"2020-01-15 14:00:30",2.208,"2020-01-15 14:38:00",10.98,10.99,"2020-01-15 14:00:30",10.96,"2020-01-15 14:52:30",25.58,25.6,"2020-01-15 14:02:30",25.55,"2020-01-15 14:54:30",24.27621,0,1.538,145.1,34.72,70,3.5,"2020-01-15 14:47:00",0,"2020-01-15 14:23:00",2.124,137.9,33.16,205,4.6,"2020-01-15 14:36:30",0,"2020-01-15 14:13:00",5.155,2.716
"2020-01-15 16:00:00",6004,40.84,"2020-01-15 15:00:30",13.14,19.35,"2020-01-15 15:39:00",0.281,"2020-01-15 15:00:30",1013,31.28,31.93,"2020-01-15 15:20:30",30.62,"2020-01-15 15:48:00",63.3,65.54,"2020-01-15 15:16:00",60.67,"2020-01-15 15:35:30",45.02,46.14,"2020-01-15 15:56:00",43.67,"2020-01-15 15:00:30",36.13,36.69,"2020-01-15 16:00:00",35.5,"2020-01-15 15:00:30",34.55,34.79,"2020-01-15 16:00:00",34.34,"2020-01-15 15:02:30",34.75,34.89,"2020-01-15 15:58:00",34.65,"2020-01-15 15:06:30",35.33,35.35,"2020-01-15 15:05:30",35.28,"2020-01-15 15:41:30",35.16,35.32,"2020-01-15 15:06:30",35.07,"2020-01-15 15:16:00",4.918,4.968,"2020-01-15 15:59:30",4.859,"2020-01-15 15:00:30",3.381,3.401,"2020-01-15 15:57:30",3.364,"2020-01-15 15:01:30",3.928,3.935,"2020-01-15 16:00:00",3.923,"2020-01-15 15:01:00",2.211,2.215,"2020-01-15 15:05:00",2.208,"2020-01-15 15:01:30",10.96,10.97,"2020-01-15 15:01:00",10.95,"2020-01-15 15:57:30",25.56,25.58,"2020-01-15 15:03:30",25.54,"2020-01-15 15:13:00",23.47678,0,1.55,144.7,39.27,173,4.1,"2020-01-15 15:56:30",0,"2020-01-15 15:12:30",1.866,128,36.97,51,5.9,"2020-01-15 15:39:30",0,"2020-01-15 15:11:00",4.98,2.035
"2020-01-15 18:00:00",6006,42.22,"2020-01-15 17:44:30",13.15,19.51,"2020-01-15 17:04:30",0.255,"2020-01-15 17:45:30",1012,31.08,31.94,"2020-01-15 17:49:00",30.55,"2020-01-15 17:12:30",60.53,63.48,"2020-01-15 17:15:00",58.14,"2020-01-15 17:40:00",47.23,47.37,"2020-01-15 17:04:00",46.96,"2020-01-15 17:58:00",38.1,38.47,"2020-01-15 18:00:00",37.75,"2020-01-15 17:00:30",35.6,35.9,"2020-01-15 17:58:00",35.36,"2020-01-15 17:01:00",35.09,35.28,"2020-01-15 17:59:30",34.9,"2020-01-15 17:00:30",35.33,35.37,"2020-01-15 17:23:00",35.28,"2020-01-15 17:12:00",35.12,35.2,"2020-01-15 17:06:30",35.05,"2020-01-15 17:12:00",4.97,4.991,"2020-01-15 17:00:30",4.941,"2020-01-15 18:00:00",3.446,3.462,"2020-01-15 17:59:00",3.429,"2020-01-15 17:01:30",3.952,3.964,"2020-01-15 17:58:30",3.943,"2020-01-15 17:01:30",2.214,2.218,"2020-01-15 17:03:00",2.209,"2020-01-15 17:12:00",10.95,10.96,"2020-01-15 17:54:00",10.95,"2020-01-15 17:11:30",25.54,25.55,"2020-01-15 17:11:00",25.52,"2020-01-15 17:04:30",16.81684,0,1.605,144.9,34.09,102,3.7,"2020-01-15 17:12:00",0.4,"2020-01-15 17:04:00",2.083,132.3,34.39,117,5.2,"2020-01-15 17:11:30",0.3,"2020-01-15 17:48:00",3.553,0.382
"2020-01-15 19:00:00",6007,42.04,"2020-01-15 18:10:00",13.17,19.53,"2020-01-15 18:02:30",0.238,"2020-01-15 18:45:30",1012,31.05,31.83,"2020-01-15 18:04:00",30.35,"2020-01-15 18:39:30",63.94,67.3,"2020-01-15 18:59:30",58.49,"2020-01-15 18:02:30",46.34,46.96,"2020-01-15 18:00:30",45.52,"2020-01-15 18:57:30",38.71,38.99,"2020-01-15 18:56:00",38.4,"2020-01-15 18:01:00",36.15,36.41,"2020-01-15 18:53:00",35.88,"2020-01-15 18:01:30",35.38,35.58,"2020-01-15 18:58:00",35.2,"2020-01-15 18:02:30",35.33,35.4,"2020-01-15 18:56:30",35.31,"2020-01-15 18:14:00",35.12,35.21,"2020-01-15 18:27:00",35.05,"2020-01-15 18:00:30",4.892,4.944,"2020-01-15 18:00:30",4.832,"2020-01-15 19:00:00",3.467,3.478,"2020-01-15 18:53:00",3.453,"2020-01-15 18:02:30",3.966,3.974,"2020-01-15 18:40:30",3.957,"2020-01-15 18:01:30",2.216,2.222,"2020-01-15 18:38:30",2.21,"2020-01-15 18:03:00",10.97,10.98,"2020-01-15 18:54:30",10.95,"2020-01-15 18:03:30",25.54,25.55,"2020-01-15 18:43:00",25.52,"2020-01-15 18:04:00",11.4801,0,1.472,144.7,32.66,154,5.7,"2020-01-15 18:28:30",0,"2020-01-15 18:12:30",2.439,135.7,24.49,127,6.1,"2020-01-15 18:57:30",0,"2020-01-15 18:49:00",1.184,0.005
"2020-01-15 20:00:00",6008,43.48,"2020-01-15 19:00:30",13.07,13.29,"2020-01-15 19:57:00",0.001,"2020-01-15 20:00:00",1012,30.3,31.19,"2020-01-15 19:00:30",29.55,"2020-01-15 19:54:30",68.64,71.75,"2020-01-15 19:59:30",65.3,"2020-01-15 19:01:00",44.29,45.5,"2020-01-15 19:00:30",42.89,"2020-01-15 20:00:00",39.01,39.03,"2020-01-15 19:57:30",38.86,"2020-01-15 19:00:30",36.61,36.82,"2020-01-15 19:56:30",36.37,"2020-01-15 19:02:30",35.65,35.81,"2020-01-15 19:41:30",35.48,"2020-01-15 19:09:30",35.47,35.58,"2020-01-15 19:53:30",35.35,"2020-01-15 19:02:00",35.13,35.19,"2020-01-15 19:46:00",35.07,"2020-01-15 19:00:30",4.768,4.838,"2020-01-15 19:00:30",4.694,"2020-01-15 19:58:30",3.478,3.482,"2020-01-15 19:31:00",3.47,"2020-01-15 19:03:00",3.979,3.986,"2020-01-15 19:45:00",3.974,"2020-01-15 19:00:30",2.221,2.226,"2020-01-15 19:58:30",2.216,"2020-01-15 19:01:30",10.98,10.99,"2020-01-15 19:57:00",10.96,"2020-01-15 19:15:30",25.55,25.57,"2020-01-15 19:52:00",25.53,"2020-01-15 19:15:00",5.698666,0,1.364,150.2,37.54,186,3.6,"2020-01-15 19:36:00",0,"2020-01-15 19:50:00",2.183,136.4,28.31,166,5.1,"2020-01-15 19:20:30",0,"2020-01-15 19:43:00",0.588,0
"2020-01-15 21:00:00",6009,46.53,"2020-01-15 20:00:30",12.75,8.34,"2020-01-15 21:00:00",-0.003,"2020-01-15 20:23:00",1012,28.76,29.69,"2020-01-15 20:00:30",28.3,"2020-01-15 20:50:30",71.16,74.6,"2020-01-15 20:58:00",68.61,"2020-01-15 20:29:00",41.15,42.94,"2020-01-15 20:01:30",39.4,"2020-01-15 20:59:30",38.9,39.02,"2020-01-15 20:00:30",38.63,"2020-01-15 21:00:00",36.94,37.08,"2020-01-15 21:00:00",36.78,"2020-01-15 20:04:00",35.92,36.13,"2020-01-15 20:58:30",35.69,"2020-01-15 20:01:30",35.59,35.75,"2020-01-15 20:56:30",35.54,"2020-01-15 20:00:30",35.14,35.22,"2020-01-15 20:49:00",35.07,"2020-01-15 20:07:30",4.603,4.694,"2020-01-15 20:00:30",4.521,"2020-01-15 20:59:00",3.48,3.484,"2020-01-15 20:08:00",3.474,"2020-01-15 20:53:00",3.99,3.996,"2020-01-15 20:56:30",3.984,"2020-01-15 20:04:00",2.226,2.229,"2020-01-15 20:38:30",2.22,"2020-01-15 20:16:30",11,11.01,"2020-01-15 20:40:00",10.98,"2020-01-15 20:00:30",25.58,25.6,"2020-01-15 21:00:00",25.55,"2020-01-15 20:00:30",0.5719864,0,1.179,137.9,36.56,125,2.7,"2020-01-15 20:15:00",0,"2020-01-15 20:34:00",2.033,132.4,29.29,117,5.1,"2020-01-15 20:45:00",0,"2020-01-15 20:16:00",0.058,0
"2020-01-15 22:00:00",6010,54.51,"2020-01-15 21:00:30",12.7,0.072,"2020-01-15 22:00:00",0,"2020-01-15 21:00:30",1013,28.49,29.2,"2020-01-15 21:15:30",28.18,"2020-01-15 21:31:30",72.87,74.8,"2020-01-15 21:45:00",69.71,"2020-01-15 21:31:30",37.93,39.3,"2020-01-15 21:02:00",36.65,"2020-01-15 21:59:00",38.42,38.68,"2020-01-15 21:02:00",38.14,"2020-01-15 21:58:30",37.15,37.21,"2020-01-15 21:18:30",37.01,"2020-01-15 21:01:00",36.16,36.32,"2020-01-15 21:55:00",36.09,"2020-01-15 21:02:30",35.75,35.8,"2020-01-15 21:46:30",35.7,"2020-01-15 21:02:00",35.22,35.33,"2020-01-15 21:59:00",35.11,"2020-01-15 21:01:30",4.456,4.523,"2020-01-15 21:00:30",4.401,"2020-01-15 21:59:00",3.471,3.482,"2020-01-15 21:00:30",3.462,"2020-01-15 21:57:00",3.994,4,"2020-01-15 21:12:00",3.988,"2020-01-15 21:14:30",2.23,2.235,"2020-01-15 21:42:00",2.226,"2020-01-15 21:00:30",11.01,11.03,"2020-01-15 21:51:00",11,"2020-01-15 21:00:30",25.6,25.63,"2020-01-15 21:44:00",25.58,"2020-01-15 21:02:00",0.002212203,0,1.282,145.5,32.75,134,3.5,"2020-01-15 21:43:30",0,"2020-01-15 21:22:30",2.123,138.4,23.68,74,5.7,"2020-01-15 21:59:30",0,"2020-01-15 21:14:30",0.001,0
"2020-01-15 23:00:00",6011,55.36,"2020-01-15 22:50:00",12.75,0.066,"2020-01-15 22:54:30",0,"2020-01-15 22:00:30",1014,28.93,29.12,"2020-01-15 22:35:30",28.5,"2020-01-15 22:54:30",73.62,75.65,"2020-01-15 22:34:30",72.17,"2020-01-15 22:18:30",35.82,36.66,"2020-01-15 22:03:00",35.04,"2020-01-15 23:00:00",37.8,38.16,"2020-01-15 22:01:00",37.49,"2020-01-15 22:57:30",37.13,37.21,"2020-01-15 22:01:00",36.97,"2020-01-15 22:57:00",36.34,36.43,"2020-01-15 22:57:00",36.27,"2020-01-15 22:06:00",35.9,35.96,"2020-01-15 22:28:00",35.75,"2020-01-15 22:02:00",35.32,35.41,"2020-01-15 22:42:30",35.2,"2020-01-15 22:14:00",4.361,4.406,"2020-01-15 22:00:30",4.321,"2020-01-15 22:55:00",3.456,3.468,"2020-01-15 22:06:30",3.443,"2020-01-15 22:54:00",3.997,4.005,"2020-01-15 22:40:00",3.99,"2020-01-15 22:34:00",2.233,2.236,"2020-01-15 22:44:00",2.228,"2020-01-15 22:02:00",11.03,11.04,"2020-01-15 22:42:00",11.02,"2020-01-15 22:00:30",25.62,25.64,"2020-01-15 22:55:30",25.6,"2020-01-15 22:06:00",0.001257525,0,1.283,143.5,31.99,182,3.9,"2020-01-15 22:11:00",0,"2020-01-15 22:38:30",1.946,134,31.29,166,6,"2020-01-15 22:29:30",0,"2020-01-15 22:32:30",0.001,0
"2020-01-16 00:00:00",6012,55.26,"2020-01-15 23:59:00",12.69,0.065,"2020-01-15 23:36:00",0,"2020-01-15 23:00:30",1014,28.68,28.88,"2020-01-15 23:15:30",28.39,"2020-01-15 23:09:00",74.07,75.48,"2020-01-15 23:44:30",72.26,"2020-01-15 23:30:30",34.48,35.1,"2020-01-15 23:00:30",33.97,"2020-01-15 23:58:30",37.19,37.51,"2020-01-15 23:00:30",36.92,"2020-01-15 23:59:30",36.96,37.03,"2020-01-15 23:01:00",36.8,"2020-01-15 23:51:30",36.45,36.55,"2020-01-15 23:47:30",36.32,"2020-01-15 23:09:00",35.98,36.12,"2020-01-15 23:54:00",35.96,"2020-01-15 23:00:30",35.35,35.46,"2020-01-15 23:56:30",35.28,"2020-01-15 23:01:00",4.296,4.327,"2020-01-15 23:00:30",4.267,"2020-01-15 23:58:00",3.439,3.451,"2020-01-15 23:02:00",3.421,"2020-01-16 00:00:00",3.997,4.003,"2020-01-15 23:20:00",3.99,"2020-01-15 23:44:00",2.234,2.239,"2020-01-15 23:27:30",2.231,"2020-01-15 23:17:30",11.05,11.06,"2020-01-15 23:46:00",11.04,"2020-01-15 23:01:00",25.65,25.67,"2020-01-16 00:00:00",25.63,"2020-01-15 23:02:00",0.001176065,0,1.098,149.4,36.1,156,2.7,"2020-01-15 23:01:30",0,"2020-01-15 23:40:30",1.578,126.8,38.4,168,4.8,"2020-01-15 23:44:00",0,"2020-01-15 23:32:30",-0.003,0
"2020-01-16 01:00:00",6013,55.06,"2020-01-16 00:58:00",12.68,0.064,"2020-01-16 00:35:00",0,"2020-01-16 00:00:30",1014,28.04,28.71,"2020-01-16 00:30:30",27.83,"2020-01-16 00:08:00",74.1,75.56,"2020-01-16 00:35:30",73.21,"2020-01-16 00:31:30",33.5,33.9,"2020-01-16 00:02:30",33.07,"2020-01-16 00:57:30",36.68,37.01,"2020-01-16 00:03:30",36.35,"2020-01-16 01:00:00",36.76,36.85,"2020-01-16 00:04:30",36.6,"2020-01-16 00:55:00",36.49,36.53,"2020-01-16 00:01:00",36.37,"2020-01-16 00:58:00",36.13,36.19,"2020-01-16 00:37:00",36.01,"2020-01-16 00:01:30",35.45,35.56,"2020-01-16 00:57:00",35.31,"2020-01-16 00:00:30",4.252,4.275,"2020-01-16 00:00:30",4.235,"2020-01-16 00:51:00",3.421,3.433,"2020-01-16 00:06:30",3.409,"2020-01-16 00:52:00",3.993,3.998,"2020-01-16 00:01:00",3.988,"2020-01-16 00:38:00",2.235,2.239,"2020-01-16 00:50:00",2.232,"2020-01-16 00:02:00",11.05,11.06,"2020-01-16 00:00:30",11.04,"2020-01-16 00:12:30",25.66,25.68,"2020-01-16 00:36:30",25.64,"2020-01-16 00:05:30",0.001040026,0,1.176,151.1,34.12,120,3.9,"2020-01-16 00:08:00",0,"2020-01-16 00:00:30",1.652,138.1,41.52,137,5.2,"2020-01-16 00:48:30",0,"2020-01-16 00:03:00",-0.002,0
"2020-01-16 02:00:00",6014,54.91,"2020-01-16 02:00:00",12.67,0.064,"2020-01-16 01:25:30",0,"2020-01-16 01:00:30",1014,28.06,28.87,"2020-01-16 01:45:30",27.78,"2020-01-16 01:09:30",74.51,77.08,"2020-01-16 01:55:30",72.81,"2020-01-16 01:17:00",32.78,33.08,"2020-01-16 01:00:30",32.45,"2020-01-16 01:58:00",36.22,36.47,"2020-01-16 01:01:30",35.95,"2020-01-16 01:59:00",36.51,36.62,"2020-01-16 01:04:30",36.35,"2020-01-16 01:55:30",36.4,36.53,"2020-01-16 01:02:00",36.32,"2020-01-16 01:33:00",36.17,36.21,"2020-01-16 01:17:30",36.12,"2020-01-16 01:12:30",35.53,35.6,"2020-01-16 01:42:30",35.47,"2020-01-16 01:09:30",4.222,4.235,"2020-01-16 01:00:30",4.21,"2020-01-16 01:45:00",3.406,3.417,"2020-01-16 01:01:30",3.395,"2020-01-16 01:48:00",3.989,3.994,"2020-01-16 01:00:30",3.982,"2020-01-16 01:30:30",2.237,2.239,"2020-01-16 01:02:00",2.232,"2020-01-16 01:00:30",11.06,11.07,"2020-01-16 01:54:30",11.05,"2020-01-16 01:03:00",25.68,25.7,"2020-01-16 01:46:00",25.66,"2020-01-16 01:22:30",0.0009542436,0,1.1,142.6,41.68,123,3.4,"2020-01-16 01:01:30",0,"2020-01-16 01:10:30",1.711,128.3,39.98,164,4.7,"2020-01-16 01:09:00",0,"2020-01-16 01:19:00",-0.004,0
"2020-01-16 03:00:00",6015,54.72,"2020-01-16 02:23:30",12.67,0.063,"2020-01-16 02:46:00",0,"2020-01-16 02:00:30",1013,28.46,28.93,"2020-01-16 02:15:30",27.99,"2020-01-16 02:50:00",75.42,77.26,"2020-01-16 02:19:30",72.89,"2020-01-16 02:46:00",32.25,32.49,"2020-01-16 02:01:00",32.03,"2020-01-16 02:57:30",35.82,36.04,"2020-01-16 02:08:30",35.55,"2020-01-16 02:59:30",36.3,36.39,"2020-01-16 02:00:30",36.17,"2020-01-16 02:42:00",36.33,36.4,"2020-01-16 02:10:00",36.3,"2020-01-16 02:45:30",36.17,36.19,"2020-01-16 02:03:30",36.16,"2020-01-16 02:08:30",35.52,35.6,"2020-01-16 02:28:00",35.47,"2020-01-16 02:09:30",4.203,4.213,"2020-01-16 02:10:30",4.189,"2020-01-16 02:57:00",3.39,3.399,"2020-01-16 02:00:30",3.38,"2020-01-16 02:47:30",3.982,3.986,"2020-01-16 02:00:30",3.978,"2020-01-16 02:24:00",2.236,2.239,"2020-01-16 02:04:30",2.233,"2020-01-16 02:06:00",11.07,11.07,"2020-01-16 02:20:00",11.06,"2020-01-16 02:07:00",25.69,25.71,"2020-01-16 02:43:30",25.67,"2020-01-16 02:02:00",0.0007850446,0,1.03,148.6,38.04,163,2.5,"2020-01-16 02:19:00",0,"2020-01-16 02:17:00",1.628,131.9,37.45,128,4,"2020-01-16 02:01:30",0,"2020-01-16 02:17:00",-0.005,0
"2020-01-16 04:00:00",6016,54.15,"2020-01-16 04:00:00",12.66,0.064,"2020-01-16 03:11:00",0,"2020-01-16 03:00:30",1013,28.35,28.54,"2020-01-16 03:29:00",27.9,"2020-01-16 03:27:00",77.12,78.91,"2020-01-16 03:40:30",75.22,"2020-01-16 03:01:00",31.77,32.06,"2020-01-16 03:00:30",31.65,"2020-01-16 03:32:30",35.45,35.64,"2020-01-16 03:01:00",35.31,"2020-01-16 03:50:00",36.04,36.2,"2020-01-16 03:06:30",35.91,"2020-01-16 03:57:30",36.22,36.35,"2020-01-16 03:12:00",36.11,"2020-01-16 03:50:30",36.17,36.19,"2020-01-16 03:06:00",36.17,"2020-01-16 03:00:30",35.53,35.63,"2020-01-16 03:48:00",35.47,"2020-01-16 03:04:30",4.19,4.2,"2020-01-16 03:04:00",4.181,"2020-01-16 03:58:00",3.378,3.388,"2020-01-16 03:02:30",3.366,"2020-01-16 04:00:00",3.977,3.982,"2020-01-16 03:17:30",3.97,"2020-01-16 03:56:00",2.236,2.239,"2020-01-16 03:18:30",2.231,"2020-01-16 03:47:00",11.07,11.07,"2020-01-16 03:00:30",11.06,"2020-01-16 03:09:30",25.71,25.73,"2020-01-16 03:56:30",25.7,"2020-01-16 03:00:30",0.0006815346,0,1.029,139,38.62,178,2.9,"2020-01-16 03:51:30",0,"2020-01-16 03:06:00",1.88,136.5,31.51,98,4.4,"2020-01-16 03:46:30",0,"2020-01-16 03:13:30",-0.006,0
"2020-01-16 05:00:00",6017,54.02,"2020-01-16 04:13:30",12.62,0.065,"2020-01-16 04:40:30",0,"2020-01-16 04:00:30",1012,27.71,28.53,"2020-01-16 04:00:30",27.45,"2020-01-16 04:46:30",75.92,78.18,"2020-01-16 04:05:00",74.2,"2020-01-16 05:00:00",31.61,31.71,"2020-01-16 04:32:00",31.44,"2020-01-16 04:51:30",35.15,35.39,"2020-01-16 04:02:30",34.93,"2020-01-16 04:59:30",35.79,35.97,"2020-01-16 04:02:30",35.61,"2020-01-16 04:59:30",36.12,36.17,"2020-01-16 04:39:30",36.03,"2020-01-16 04:45:30",36.17,36.21,"2020-01-16 04:08:30",36.14,"2020-01-16 04:54:30",35.56,35.68,"2020-01-16 04:16:00",35.49,"2020-01-16 04:27:00",4.183,4.186,"2020-01-16 04:01:00",4.175,"2020-01-16 04:42:00",3.365,3.374,"2020-01-16 04:07:30",3.358,"2020-01-16 04:34:00",3.971,3.978,"2020-01-16 04:14:30",3.966,"2020-01-16 04:42:00",2.233,2.236,"2020-01-16 04:00:30",2.228,"2020-01-16 04:56:30",11.06,11.07,"2020-01-16 04:13:00",11.06,"2020-01-16 04:29:00",25.72,25.73,"2020-01-16 04:23:30",25.7,"2020-01-16 04:17:30",0.0006176987,0,0.958,135.6,36.54,137,2.9,"2020-01-16 04:01:00",0,"2020-01-16 04:10:30",1.853,134.3,33.45,133,5.4,"2020-01-16 04:09:30",0,"2020-01-16 04:19:00",-0.007,0
"2020-01-16 06:00:00",6018,53.87,"2020-01-16 05:52:30",12.6,0.065,"2020-01-16 05:02:30",0,"2020-01-16 05:00:30",1013,27.52,27.65,"2020-01-16 05:37:00",27.44,"2020-01-16 05:55:30",75.94,77.28,"2020-01-16 05:12:30",73.69,"2020-01-16 05:01:00",31.43,31.5,"2020-01-16 05:01:30",31.28,"2020-01-16 05:43:00",34.89,35.02,"2020-01-16 05:01:00",34.73,"2020-01-16 05:59:00",35.57,35.72,"2020-01-16 05:01:30",35.42,"2020-01-16 05:58:30",35.96,36.12,"2020-01-16 05:02:30",35.9,"2020-01-16 05:24:00",36.16,36.17,"2020-01-16 05:00:30",36.06,"2020-01-16 05:52:30",35.58,35.7,"2020-01-16 05:21:00",35.49,"2020-01-16 05:37:00",4.178,4.183,"2020-01-16 05:00:30",4.167,"2020-01-16 05:26:30",3.353,3.36,"2020-01-16 05:02:30",3.346,"2020-01-16 05:55:30",3.964,3.972,"2020-01-16 05:01:00",3.957,"2020-01-16 05:44:30",2.233,2.236,"2020-01-16 05:20:30",2.229,"2020-01-16 05:02:00",11.06,11.07,"2020-01-16 05:45:00",11.05,"2020-01-16 05:22:00",25.72,25.73,"2020-01-16 05:00:30",25.7,"2020-01-16 05:08:30",0.0005736633,0,1.087,138.6,40.32,121,2.9,"2020-01-16 05:14:30",0,"2020-01-16 05:38:30",2.153,134.9,34.8,173,5.2,"2020-01-16 05:01:30",0,"2020-01-16 05:19:30",-0.005,0
"2020-01-16 07:00:00",6019,53.92,"2020-01-16 06:00:30",12.61,0.066,"2020-01-16 06:17:00",0,"2020-01-16 06:00:30",1013,28.06,28.55,"2020-01-16 06:30:30",27.32,"2020-01-16 06:14:00",76.59,78,"2020-01-16 06:53:00",74.72,"2020-01-16 06:13:00",31.24,31.43,"2020-01-16 06:08:00",31.03,"2020-01-16 06:52:30",34.63,34.82,"2020-01-16 06:01:00",34.51,"2020-01-16 06:57:00",35.38,35.54,"2020-01-16 06:00:30",35.26,"2020-01-16 06:54:30",35.83,35.96,"2020-01-16 06:02:30",35.69,"2020-01-16 06:50:00",36.1,36.19,"2020-01-16 06:00:30",35.96,"2020-01-16 06:59:00",35.58,35.72,"2020-01-16 06:01:00",35.49,"2020-01-16 06:36:30",4.177,4.186,"2020-01-16 06:17:00",4.167,"2020-01-16 06:37:00",3.345,3.354,"2020-01-16 06:12:30",3.336,"2020-01-16 06:56:00",3.959,3.966,"2020-01-16 06:17:30",3.953,"2020-01-16 06:45:00",2.231,2.236,"2020-01-16 06:24:00",2.226,"2020-01-16 06:28:00",11.06,11.06,"2020-01-16 06:15:00",11.05,"2020-01-16 06:28:00",25.71,25.74,"2020-01-16 06:15:00",25.69,"2020-01-16 06:51:00",0.0005902462,0,1.09,146.6,33.61,167,2.3,"2020-01-16 06:02:00",0,"2020-01-16 06:16:00",1.834,131.7,35.31,137,5.5,"2020-01-16 06:19:00",0,"2020-01-16 06:41:00",0.021,0.171
"2020-01-16 08:00:00",6020,54.31,"2020-01-16 08:00:00",12.59,0.069,"2020-01-16 07:04:00",0,"2020-01-16 07:00:30",1013,28.43,28.66,"2020-01-16 07:55:30",28.1,"2020-01-16 07:27:30",78.05,79.48,"2020-01-16 07:39:30",75.71,"2020-01-16 07:00:30",30.93,31.11,"2020-01-16 07:08:00",30.77,"2020-01-16 07:54:30",34.42,34.61,"2020-01-16 07:02:30",34.2,"2020-01-16 08:00:00",35.18,35.34,"2020-01-16 07:04:30",35.11,"2020-01-16 07:57:00",35.71,35.77,"2020-01-16 07:07:30",35.67,"2020-01-16 07:38:30",35.98,36.06,"2020-01-16 07:01:30",35.96,"2020-01-16 07:02:00",35.57,35.68,"2020-01-16 07:03:00",35.47,"2020-01-16 07:19:00",4.166,4.175,"2020-01-16 07:14:00",4.154,"2020-01-16 07:50:30",3.336,3.342,"2020-01-16 07:02:00",3.33,"2020-01-16 07:45:30",3.953,3.959,"2020-01-16 07:05:00",3.945,"2020-01-16 07:50:30",2.229,2.232,"2020-01-16 07:01:00",2.225,"2020-01-16 07:42:30",11.05,11.06,"2020-01-16 07:09:30",11.05,"2020-01-16 07:02:00",25.71,25.73,"2020-01-16 07:28:30",25.69,"2020-01-16 07:27:00",0.001509921,0,0.969,136.4,42.91,151,4.6,"2020-01-16 07:04:00",0,"2020-01-16 07:14:00",1.567,129.4,33.04,135,5.1,"2020-01-16 07:58:30",0,"2020-01-16 07:35:00",0.018,0.941
"2020-01-16 09:00:00",6021,53.72,"2020-01-16 09:00:00",12.58,3.467,"2020-01-16 08:00:30",-0.001,"2020-01-16 08:52:30",1014,28.04,28.66,"2020-01-16 08:05:30",27.45,"2020-01-16 08:32:30",76.48,78.65,"2020-01-16 08:24:30",73.86,"2020-01-16 08:46:00",30.76,30.93,"2020-01-16 08:12:00",30.62,"2020-01-16 08:45:30",34.18,34.3,"2020-01-16 08:01:00",34.04,"2020-01-16 08:56:00",34.99,35.18,"2020-01-16 08:03:00",34.88,"2020-01-16 08:57:30",35.58,35.73,"2020-01-16 08:10:30",35.48,"2020-01-16 08:35:00",35.96,35.98,"2020-01-16 08:04:00",35.93,"2020-01-16 08:29:00",35.53,35.63,"2020-01-16 08:15:30",35.47,"2020-01-16 08:17:00",4.166,4.173,"2020-01-16 08:03:00",4.157,"2020-01-16 08:01:00",3.327,3.336,"2020-01-16 08:01:00",3.32,"2020-01-16 08:40:30",3.947,3.953,"2020-01-16 08:14:00",3.943,"2020-01-16 08:41:00",2.227,2.231,"2020-01-16 08:01:00",2.223,"2020-01-16 08:09:30",11.05,11.05,"2020-01-16 08:00:30",11.04,"2020-01-16 08:58:30",25.71,25.72,"2020-01-16 08:15:00",25.69,"2020-01-16 08:32:00",0.4938159,0,0.958,150.1,43.79,155,2.4,"2020-01-16 08:01:30",0,"2020-01-16 08:08:00",1.368,125.2,40.85,129,4,"2020-01-16 08:05:30",0,"2020-01-16 08:26:30",0.119,1.788
"2020-01-16 10:00:00",6022,46.51,"2020-01-16 09:33:00",12.62,12.69,"2020-01-16 09:10:30",0.002,"2020-01-16 09:05:00",1015,28.95,29.57,"2020-01-16 09:20:30",28.41,"2020-01-16 09:32:30",72.84,76.18,"2020-01-16 09:02:30",70.26,"2020-01-16 09:24:30",30.75,30.95,"2020-01-16 09:55:00",30.62,"2020-01-16 09:08:00",33.97,34.09,"2020-01-16 09:02:30",33.82,"2020-01-16 09:56:30",34.78,34.95,"2020-01-16 09:02:30",34.73,"2020-01-16 09:47:30",35.46,35.56,"2020-01-16 09:05:30",35.3,"2020-01-16 09:57:00",35.89,35.96,"2020-01-16 09:00:30",35.75,"2020-01-16 09:50:30",35.52,35.6,"2020-01-16 09:16:30",35.47,"2020-01-16 09:04:00",4.173,4.183,"2020-01-16 09:57:00",4.167,"2020-01-16 09:00:30",3.321,3.326,"2020-01-16 09:02:30",3.314,"2020-01-16 09:37:00",3.944,3.951,"2020-01-16 09:04:30",3.937,"2020-01-16 09:54:30",2.225,2.228,"2020-01-16 09:03:30",2.22,"2020-01-16 09:44:00",11.04,11.05,"2020-01-16 09:17:00",11.03,"2020-01-16 09:55:30",25.7,25.72,"2020-01-16 09:04:00",25.68,"2020-01-16 09:25:00",3.221768,0,1.076,152.9,38.2,175,2.8,"2020-01-16 09:36:30",0,"2020-01-16 09:19:30",1.456,127.1,42,312,4.7,"2020-01-16 09:33:30",0,"2020-01-16 09:02:00",0.652,2.524
"2020-01-16 11:00:00",6023,49.26,"2020-01-16 10:00:30",12.76,12.9,"2020-01-16 10:43:30",0.005,"2020-01-16 10:44:30",1016,29.58,30.15,"2020-01-16 10:30:30",28.81,"2020-01-16 10:01:30",70.76,72.58,"2020-01-16 10:05:30",68.52,"2020-01-16 10:38:30",31.21,31.51,"2020-01-16 10:51:00",30.83,"2020-01-16 10:01:30",33.79,33.89,"2020-01-16 10:02:30",33.71,"2020-01-16 10:14:30",34.65,34.77,"2020-01-16 10:02:00",34.54,"2020-01-16 10:40:30",35.32,35.41,"2020-01-16 10:20:00",35.28,"2020-01-16 10:00:30",35.77,35.91,"2020-01-16 10:04:30",35.75,"2020-01-16 10:01:00",35.51,35.58,"2020-01-16 10:33:30",35.47,"2020-01-16 10:01:30",4.196,4.21,"2020-01-16 10:41:00",4.178,"2020-01-16 10:06:30",3.316,3.324,"2020-01-16 10:01:00",3.311,"2020-01-16 10:55:00",3.938,3.943,"2020-01-16 10:19:00",3.933,"2020-01-16 10:24:30",2.223,2.228,"2020-01-16 10:00:30",2.219,"2020-01-16 10:47:00",11.04,11.05,"2020-01-16 10:02:30",11.02,"2020-01-16 10:52:30",25.68,25.7,"2020-01-16 10:00:30",25.66,"2020-01-16 10:54:30",2.704241,0,1.349,154.8,32.42,176,3.2,"2020-01-16 10:28:30",0.3,"2020-01-16 10:05:30",1.628,127.7,33.74,170,4.1,"2020-01-16 10:54:00",0,"2020-01-16 10:10:00",0.558,3.069
"2020-01-16 12:00:00",6024,38.91,"2020-01-16 12:00:00",12.77,15.49,"2020-01-16 11:07:00",0.083,"2020-01-16 11:04:30",1016,29.84,31.01,"2020-01-16 11:57:00",29.06,"2020-01-16 11:09:00",69.39,72.7,"2020-01-16 11:38:00",66.82,"2020-01-16 11:59:30",31.59,32.24,"2020-01-16 12:00:00",31.44,"2020-01-16 11:03:00",33.78,33.78,"2020-01-16 11:00:30",33.73,"2020-01-16 11:47:00",34.51,34.64,"2020-01-16 11:08:00",34.36,"2020-01-16 11:56:00",35.22,35.39,"2020-01-16 11:02:00",35.09,"2020-01-16 11:52:00",35.75,35.81,"2020-01-16 11:02:00",35.71,"2020-01-16 11:40:00",35.52,35.6,"2020-01-16 11:51:30",35.46,"2020-01-16 11:54:30",4.22,4.251,"2020-01-16 11:59:30",4.202,"2020-01-16 11:02:30",3.309,3.314,"2020-01-16 11:03:00",3.305,"2020-01-16 11:56:30",3.933,3.939,"2020-01-16 11:45:30",3.929,"2020-01-16 11:29:00",2.221,2.225,"2020-01-16 11:17:00",2.216,"2020-01-16 11:03:00",11.02,11.03,"2020-01-16 11:07:30",11.01,"2020-01-16 11:49:30",25.67,25.69,"2020-01-16 11:07:30",25.65,"2020-01-16 11:45:00",15.3893,0,1.627,154.7,29.02,170,3.6,"2020-01-16 11:36:30",0.3,"2020-01-16 11:42:30",2.12,140.1,27.98,158,5.6,"2020-01-16 11:32:30",0,"2020-01-16 11:12:00",3.191,3.379
"2020-01-16 13:00:00",6025,35.4,"2020-01-16 13:00:00",13.15,18.22,"2020-01-16 12:01:30",0.255,"2020-01-16 12:32:30",1016,30.84,31.58,"2020-01-16 12:37:00",30.18,"2020-01-16 12:51:00",65.65,69.04,"2020-01-16 12:06:00",62.45,"2020-01-16 12:46:30",34.3,36.57,"2020-01-16 13:00:00",32.26,"2020-01-16 12:01:00",33.81,33.99,"2020-01-16 12:50:30",33.74,"2020-01-16 12:08:30",34.36,34.48,"2020-01-16 12:06:00",34.34,"2020-01-16 12:11:00",35.1,35.18,"2020-01-16 12:06:30",34.99,"2020-01-16 12:56:00",35.66,35.77,"2020-01-16 12:02:00",35.54,"2020-01-16 12:49:00",35.49,35.58,"2020-01-16 12:07:30",35.33,"2020-01-16 12:58:00",4.334,4.437,"2020-01-16 12:58:30",4.248,"2020-01-16 12:00:30",3.311,3.32,"2020-01-16 12:48:30",3.307,"2020-01-16 12:00:30",3.931,3.935,"2020-01-16 12:01:30",3.925,"2020-01-16 12:54:00",2.218,2.222,"2020-01-16 12:01:00",2.212,"2020-01-16 12:37:00",11.01,11.02,"2020-01-16 12:23:30",11,"2020-01-16 12:37:30",25.64,25.67,"2020-01-16 12:01:00",25.62,"2020-01-16 12:53:00",20.03785,0,1.463,143.1,34.43,86,3.5,"2020-01-16 12:59:30",0,"2020-01-16 12:03:00",1.767,129.1,30.25,151,4.6,"2020-01-16 12:55:00",0,"2020-01-16 12:03:00",4.235,3.422
"2020-01-16 14:00:00",6026,35.35,"2020-01-16 13:01:00",13.12,19.44,"2020-01-16 13:37:00",0.2,"2020-01-16 13:02:30",1016,30.68,31.22,"2020-01-16 13:32:00",30.25,"2020-01-16 13:55:30",64.71,68.86,"2020-01-16 13:58:30",60.26,"2020-01-16 13:17:00",38.91,41.07,"2020-01-16 14:00:00",36.65,"2020-01-16 13:00:30",34.38,34.85,"2020-01-16 13:59:30",33.94,"2020-01-16 13:05:00",34.35,34.41,"2020-01-16 13:27:30",34.31,"2020-01-16 13:13:00",34.98,35.13,"2020-01-16 13:22:30",34.86,"2020-01-16 13:45:00",35.54,35.59,"2020-01-16 13:04:30",35.54,"2020-01-16 13:00:30",35.4,35.54,"2020-01-16 13:02:30",35.28,"2020-01-16 13:48:00",4.54,4.639,"2020-01-16 13:59:00",4.434,"2020-01-16 13:00:30",3.325,3.342,"2020-01-16 13:59:30",3.313,"2020-01-16 13:00:30",3.927,3.931,"2020-01-16 13:50:00",3.923,"2020-01-16 13:11:30",2.218,2.222,"2020-01-16 13:30:00",2.212,"2020-01-16 13:04:30",11,11.01,"2020-01-16 13:02:30",10.99,"2020-01-16 13:54:00",25.62,25.64,"2020-01-16 13:13:00",25.6,"2020-01-16 13:55:00",22.93943,0,1.589,149.2,39.55,158,3.8,"2020-01-16 13:53:30",0.3,"2020-01-16 13:24:00",1.893,138.6,34.32,107,4.3,"2020-01-16 13:00:30",0,"2020-01-16 13:31:00",4.822,3.202
"2020-01-16 15:00:00",6027,37.88,"2020-01-16 14:00:30",13.13,19.37,"2020-01-16 14:38:30",0.252,"2020-01-16 14:30:30",1015,31,32.26,"2020-01-16 15:00:00",30.44,"2020-01-16 14:06:00",66.25,69.04,"2020-01-16 14:09:00",63.48,"2020-01-16 14:57:00",42.52,43.91,"2020-01-16 14:59:30",41.11,"2020-01-16 14:01:00",35.4,35.97,"2020-01-16 15:00:00",34.81,"2020-01-16 14:00:30",34.51,34.72,"2020-01-16 14:59:30",34.34,"2020-01-16 14:02:30",34.91,35.02,"2020-01-16 14:47:30",34.86,"2020-01-16 14:05:30",35.53,35.56,"2020-01-16 14:03:30",35.43,"2020-01-16 14:56:30",35.33,35.44,"2020-01-16 14:06:30",35.26,"2020-01-16 14:41:30",4.713,4.789,"2020-01-16 15:00:00",4.634,"2020-01-16 14:00:30",3.353,3.37,"2020-01-16 14:53:30",3.334,"2020-01-16 14:05:00",3.93,3.935,"2020-01-16 14:16:30",3.923,"2020-01-16 14:25:00",2.217,2.22,"2020-01-16 14:04:00",2.213,"2020-01-16 14:03:00",10.98,11,"2020-01-16 14:06:30",10.97,"2020-01-16 14:52:00",25.6,25.63,"2020-01-16 14:01:30",25.58,"2020-01-16 14:54:30",23.94198,0,1.663,150.4,33.44,150,5.1,"2020-01-16 14:05:00",0,"2020-01-16 14:16:30",2.341,141.2,27.24,114,5,"2020-01-16 14:33:30",0.5,"2020-01-16 14:07:00",5.042,2.718
"2020-01-16 16:00:00",6028,40.95,"2020-01-16 15:00:30",13.17,18.08,"2020-01-16 15:19:30",0.279,"2020-01-16 15:45:30",1015,31.73,32.42,"2020-01-16 15:01:00",30.87,"2020-01-16 15:59:30",65.74,68.55,"2020-01-16 16:00:00",63.36,"2020-01-16 15:08:00",45.27,46.34,"2020-01-16 15:58:30",43.93,"2020-01-16 15:00:30",36.46,37.02,"2020-01-16 15:58:00",35.93,"2020-01-16 15:07:00",34.87,35.2,"2020-01-16 15:57:30",34.67,"2020-01-16 15:01:00",34.96,35.1,"2020-01-16 15:59:00",34.86,"2020-01-16 15:11:00",35.46,35.54,"2020-01-16 15:02:30",35.35,"2020-01-16 15:32:30",35.31,35.39,"2020-01-16 15:29:00",35.26,"2020-01-16 15:08:00",4.836,4.879,"2020-01-16 15:58:30",4.78,"2020-01-16 15:01:30",3.387,3.405,"2020-01-16 15:53:00",3.368,"2020-01-16 15:00:30",3.936,3.945,"2020-01-16 15:33:30",3.927,"2020-01-16 15:03:30",2.216,2.219,"2020-01-16 15:30:00",2.21,"2020-01-16 15:23:30",10.97,10.98,"2020-01-16 15:07:00",10.96,"2020-01-16 16:00:00",25.58,25.6,"2020-01-16 15:06:30",25.55,"2020-01-16 15:57:30",22.90359,0,1.623,140.3,33.77,136,3.9,"2020-01-16 15:36:00",0,"2020-01-16 15:59:00",2.3,138.1,27.97,130,5.2,"2020-01-16 15:13:00",0,"2020-01-16 15:24:30",4.875,2.032
"2020-01-16 17:00:00",6029,41.8,"2020-01-16 16:53:30",13.16,16.73,"2020-01-16 16:30:30",0.271,"2020-01-16 16:45:30",1014,31.72,32.35,"2020-01-16 16:30:30",31.22,"2020-01-16 16:09:30",67.02,69.46,"2020-01-16 16:41:30",64.9,"2020-01-16 16:18:00",47.05,47.58,"2020-01-16 16:56:30",46.37,"2020-01-16 16:00:30",37.48,38,"2020-01-16 16:58:30",36.95,"2020-01-16 16:00:30",35.35,35.59,"2020-01-16 16:48:00",35.13,"2020-01-16 16:00:30",35.12,35.23,"2020-01-16 16:58:30",35.01,"2020-01-16 16:00:30",35.43,35.54,"2020-01-16 16:20:30",35.35,"2020-01-16 16:10:30",35.31,35.39,"2020-01-16 16:13:00",35.23,"2020-01-16 16:58:00",4.898,4.912,"2020-01-16 16:37:00",4.879,"2020-01-16 16:01:30",3.42,3.437,"2020-01-16 16:54:00",3.403,"2020-01-16 16:08:00",3.946,3.953,"2020-01-16 16:39:00",3.935,"2020-01-16 16:01:30",2.215,2.219,"2020-01-16 16:40:00",2.21,"2020-01-16 16:06:30",10.97,10.97,"2020-01-16 16:01:30",10.96,"2020-01-16 16:02:30",25.56,25.58,"2020-01-16 16:01:30",25.54,"2020-01-16 16:57:30",19.52844,0,1.502,147.9,40.39,100,4.2,"2020-01-16 16:41:00",0,"2020-01-16 16:14:00",2.061,138.5,29.5,59,4.8,"2020-01-16 16:40:00",0,"2020-01-16 16:34:00",4.17,1.213
"2020-01-16 18:00:00",6030,42.06,"2020-01-16 17:32:00",13.15,17.85,"2020-01-16 17:30:30",0.259,"2020-01-16 17:56:30",1014,30.98,31.37,"2020-01-16 17:17:00",30.45,"2020-01-16 17:48:30",66.62,69.31,"2020-01-16 17:05:00",63.79,"2020-01-16 17:18:00",47.3,47.58,"2020-01-16 17:06:30",46.93,"2020-01-16 17:59:30",38.36,38.65,"2020-01-16 17:58:30",37.98,"2020-01-16 17:01:00",35.87,36.18,"2020-01-16 17:54:30",35.57,"2020-01-16 17:00:30",35.33,35.52,"2020-01-16 17:54:30",35.19,"2020-01-16 17:01:30",35.5,35.56,"2020-01-16 17:27:30",35.38,"2020-01-16 17:12:30",35.29,35.39,"2020-01-16 17:19:00",35.18,"2020-01-16 17:54:30",4.879,4.906,"2020-01-16 17:01:00",4.847,"2020-01-16 18:00:00",3.448,3.464,"2020-01-16 17:57:00",3.433,"2020-01-16 17:00:30",3.96,3.968,"2020-01-16 17:48:30",3.951,"2020-01-16 17:06:30",2.217,2.222,"2020-01-16 17:50:00",2.212,"2020-01-16 17:02:00",10.96,10.98,"2020-01-16 17:31:30",10.96,"2020-01-16 17:02:30",25.56,25.58,"2020-01-16 17:47:00",25.54,"2020-01-16 17:10:30",15.87526,0,1.435,140.5,37.87,147,4.1,"2020-01-16 17:30:00",0,"2020-01-16 17:11:00",2.096,135.8,37.66,143,5.6,"2020-01-16 17:55:00",0,"2020-01-16 17:34:30",3.362,0.384
"2020-01-16 19:00:00",6031,41.99,"2020-01-16 18:04:00",13.15,18.6,"2020-01-16 18:53:00",0.25,"2020-01-16 18:45:30",1014,30.71,31.96,"2020-01-16 18:10:00",29.89,"2020-01-16 19:00:00",68.01,71.76,"2020-01-16 18:52:30",63.22,"2020-01-16 18:15:30",46.36,46.96,"2020-01-16 18:00:30",45.45,"2020-01-16 19:00:00",38.93,39.09,"2020-01-16 18:55:30",38.63,"2020-01-16 18:00:30",36.4,36.65,"2020-01-16 19:00:00",36.17,"2020-01-16 18:07:30",35.6,35.81,"2020-01-16 18:46:00",35.43,"2020-01-16 18:02:00",35.54,35.62,"2020-01-16 18:59:00",35.51,"2020-01-16 18:03:30",35.28,35.39,"2020-01-16 18:42:00",35.19,"2020-01-16 18:04:30",4.8,4.847,"2020-01-16 18:00:30",4.737,"2020-01-16 19:00:00",3.469,3.48,"2020-01-16 18:54:00",3.46,"2020-01-16 18:04:30",3.973,3.98,"2020-01-16 18:44:30",3.966,"2020-01-16 18:01:00",2.22,2.223,"2020-01-16 18:28:30",2.216,"2020-01-16 18:06:00",10.97,10.98,"2020-01-16 18:51:30",10.96,"2020-01-16 18:08:00",25.56,25.58,"2020-01-16 18:14:30",25.54,"2020-01-16 18:03:00",9.609826,0,1.347,143.3,37.27,94,4.1,"2020-01-16 18:23:00",0.3,"2020-01-16 18:26:30",2.283,137.9,33.87,121,5.7,"2020-01-16 18:56:00",0,"2020-01-16 18:34:00",0.997,0.006
"2020-01-16 20:00:00",6032,44.2,"2020-01-16 19:00:30",13.02,13.22,"2020-01-16 19:54:30",0.001,"2020-01-16 19:40:00",1014,30.37,31.15,"2020-01-16 19:30:30",29.66,"2020-01-16 19:04:30",69.71,73.51,"2020-01-16 19:58:00",65.67,"2020-01-16 19:17:00",44.01,45.42,"2020-01-16 19:00:30",42.48,"2020-01-16 20:00:00",39.19,39.22,"2020-01-16 19:13:00",39.07,"2020-01-16 19:00:30",36.85,37.03,"2020-01-16 19:59:00",36.6,"2020-01-16 19:01:00",35.85,36.09,"2020-01-16 20:00:00",35.69,"2020-01-16 19:03:00",35.68,35.77,"2020-01-16 19:48:00",35.54,"2020-01-16 19:02:30",35.29,35.41,"2020-01-16 19:21:30",35.23,"2020-01-16 19:14:30",4.671,4.748,"2020-01-16 19:00:30",4.591,"2020-01-16 19:58:00",3.478,3.486,"2020-01-16 19:52:00",3.474,"2020-01-16 19:02:00",3.985,3.992,"2020-01-16 19:34:30",3.974,"2020-01-16 19:05:30",2.225,2.229,"2020-01-16 19:56:30",2.222,"2020-01-16 19:00:30",10.99,11,"2020-01-16 19:36:30",10.97,"2020-01-16 19:06:00",25.58,25.6,"2020-01-16 19:44:30",25.55,"2020-01-16 19:08:00",4.021769,0,1.396,144.8,33.71,141,4.2,"2020-01-16 19:41:30",0,"2020-01-16 19:31:30",2.168,129.9,31.24,123,6.5,"2020-01-16 19:19:00",0,"2020-01-16 19:35:30",0.416,0
"2020-01-16 21:00:00",6033,48.62,"2020-01-16 20:00:30",12.72,3.466,"2020-01-16 20:59:30",0,"2020-01-16 20:18:30",1015,29.76,30.36,"2020-01-16 20:01:30",29.47,"2020-01-16 20:59:00",74.75,77.18,"2020-01-16 20:57:00",71.4,"2020-01-16 20:04:00",40.75,42.49,"2020-01-16 20:01:00",39.09,"2020-01-16 20:59:30",38.98,39.22,"2020-01-16 20:00:30",38.78,"2020-01-16 20:59:30",37.17,37.26,"2020-01-16 20:59:30",36.97,"2020-01-16 20:05:00",36.15,36.34,"2020-01-16 20:59:00",36.03,"2020-01-16 20:03:30",35.77,35.91,"2020-01-16 20:57:30",35.75,"2020-01-16 20:00:30",35.31,35.41,"2020-01-16 20:44:00",35.26,"2020-01-16 20:00:30",4.509,4.591,"2020-01-16 20:00:30",4.434,"2020-01-16 21:00:00",3.48,3.486,"2020-01-16 20:08:00",3.474,"2020-01-16 20:42:00",3.993,4,"2020-01-16 20:39:00",3.986,"2020-01-16 20:11:30",2.228,2.233,"2020-01-16 20:48:30",2.225,"2020-01-16 20:00:30",11.01,11.02,"2020-01-16 20:50:30",10.99,"2020-01-16 20:05:30",25.6,25.63,"2020-01-16 20:59:30",25.58,"2020-01-16 20:01:30",0.4109226,0,1.299,142.1,42.99,120,3.6,"2020-01-16 20:42:00",0,"2020-01-16 20:06:30",2.02,128.5,29.07,110,6,"2020-01-16 20:12:30",0,"2020-01-16 20:01:30",0.044,0
"2020-01-16 22:00:00",6034,54.84,"2020-01-16 21:00:30",12.69,0.074,"2020-01-16 21:42:00",0,"2020-01-16 21:00:30",1015,28.68,29.45,"2020-01-16 21:35:30",28.33,"2020-01-16 21:55:30",77.03,79.27,"2020-01-16 21:30:30",74.11,"2020-01-16 21:02:30",37.74,39.09,"2020-01-16 21:00:30",36.6,"2020-01-16 21:59:30",38.48,38.81,"2020-01-16 21:03:00",38.19,"2020-01-16 21:50:00",37.27,37.37,"2020-01-16 21:44:30",37.16,"2020-01-16 21:00:30",36.39,36.55,"2020-01-16 21:56:00",36.3,"2020-01-16 21:01:30",35.95,36.01,"2020-01-16 21:57:00",35.8,"2020-01-16 21:04:30",35.35,35.47,"2020-01-16 21:57:30",35.26,"2020-01-16 21:00:30",4.378,4.437,"2020-01-16 21:02:00",4.327,"2020-01-16 21:59:00",3.469,3.48,"2020-01-16 21:08:30",3.46,"2020-01-16 21:47:00",4.001,4.007,"2020-01-16 21:20:30",3.994,"2020-01-16 21:33:30",2.231,2.235,"2020-01-16 21:38:00",2.228,"2020-01-16 21:00:30",11.02,11.04,"2020-01-16 22:00:00",11,"2020-01-16 21:04:00",25.63,25.65,"2020-01-16 21:53:30",25.6,"2020-01-16 21:03:00",0.001726507,0,1.519,150.3,35.38,232,3.7,"2020-01-16 21:32:00",0,"2020-01-16 21:13:00",2.084,132.7,34.35,253,5.3,"2020-01-16 21:23:00",0,"2020-01-16 21:15:30",0.003,0
"2020-01-16 23:00:00",6035,55.26,"2020-01-16 23:00:00",12.67,0.069,"2020-01-16 22:39:30",0,"2020-01-16 22:00:30",1015,28.34,28.46,"2020-01-16 22:22:00",28.27,"2020-01-16 22:39:00",76.34,77.62,"2020-01-16 22:00:30",74.98,"2020-01-16 22:52:30",35.8,36.65,"2020-01-16 22:00:30",35.02,"2020-01-16 23:00:00",37.87,38.19,"2020-01-16 22:00:30",37.57,"2020-01-16 22:52:00",37.23,37.35,"2020-01-16 22:06:00",37.14,"2020-01-16 22:27:30",36.53,36.58,"2020-01-16 23:00:00",36.5,"2020-01-16 22:00:30",36.08,36.17,"2020-01-16 22:38:00",35.96,"2020-01-16 22:00:30",35.47,35.56,"2020-01-16 22:21:00",35.33,"2020-01-16 22:09:00",4.292,4.33,"2020-01-16 22:01:30",4.256,"2020-01-16 22:55:30",3.453,3.464,"2020-01-16 22:12:30",3.443,"2020-01-16 22:48:30",4.003,4.009,"2020-01-16 22:24:00",3.998,"2020-01-16 22:00:30",2.234,2.238,"2020-01-16 22:55:30",2.229,"2020-01-16 22:06:00",11.04,11.04,"2020-01-16 22:28:30",11.03,"2020-01-16 22:06:00",25.64,25.66,"2020-01-16 22:55:30",25.62,"2020-01-16 22:29:00",0.001236863,0,1.295,154.5,37.9,149,3.5,"2020-01-16 22:45:00",0,"2020-01-16 22:18:00",1.839,128.8,42.44,119,5.5,"2020-01-16 22:04:30",0,"2020-01-16 22:07:30",-0.001,0
"2020-01-17 00:00:00",6036,54.91,"2020-01-16 23:34:30",12.72,0.066,"2020-01-16 23:52:30",0,"2020-01-16 23:00:30",1016,28.92,29.38,"2020-01-16 23:15:30",28.27,"2020-01-16 23:14:30",77.15,78.95,"2020-01-16 23:21:30",74.91,"2020-01-16 23:03:30",34.58,35.1,"2020-01-16 23:01:00",34.05,"2020-01-16 23:57:00",37.28,37.58,"2020-01-16 23:01:30",36.95,"2020-01-16 23:58:00",37.13,37.21,"2020-01-16 23:00:30",36.98,"2020-01-16 23:39:00",36.55,36.66,"2020-01-16 23:34:30",36.53,"2020-01-16 23:00:30",36.17,36.19,"2020-01-16 23:01:00",36.14,"2020-01-16 23:11:00",35.51,35.62,"2020-01-16 23:49:30",35.44,"2020-01-16 23:05:30",4.233,4.262,"2020-01-16 23:00:30",4.213,"2020-01-16 23:51:00",3.437,3.447,"2020-01-16 23:10:00",3.425,"2020-01-16 23:53:30",3.998,4.003,"2020-01-16 23:00:30",3.992,"2020-01-16 23:27:30",2.238,2.241,"2020-01-16 23:53:30",2.233,"2020-01-16 23:01:00",11.05,11.06,"2020-01-16 23:46:30",11.04,"2020-01-16 23:05:00",25.67,25.69,"2020-01-16 23:57:00",25.64,"2020-01-16 23:01:30",0.0009876913,0,1.076,154.7,44.35,173,3,"2020-01-16 23:01:00",0,"2020-01-16 23:00:30",1.55,120.1,49.37,226,4.6,"2020-01-16 23:58:30",0,"2020-01-16 23:02:30",-0.004,0
"2020-01-17 01:00:00",6037,54.86,"2020-01-17 00:56:00",12.71,0.064,"2020-01-17 01:00:00",0,"2020-01-17 00:00:30",1015,28.96,29.19,"2020-01-17 00:00:30",28.36,"2020-01-17 00:42:30",76.89,78.69,"2020-01-17 00:07:00",74.91,"2020-01-17 00:45:30",33.7,34.11,"2020-01-17 00:01:30",33.27,"2020-01-17 00:58:00",36.79,37.02,"2020-01-17 00:08:00",36.53,"2020-01-17 01:00:00",36.9,37.03,"2020-01-17 00:01:30",36.76,"2020-01-17 00:46:30",36.55,36.64,"2020-01-17 00:12:00",36.53,"2020-01-17 00:01:30",36.21,36.33,"2020-01-17 00:45:00",36.17,"2020-01-17 00:00:30",35.52,35.59,"2020-01-17 01:00:00",35.47,"2020-01-17 00:03:00",4.197,4.213,"2020-01-17 00:01:00",4.181,"2020-01-17 00:52:00",3.42,3.431,"2020-01-17 00:01:00",3.407,"2020-01-17 01:00:00",3.995,4,"2020-01-17 00:05:30",3.988,"2020-01-17 00:26:00",2.239,2.241,"2020-01-17 00:23:00",2.233,"2020-01-17 00:21:30",11.06,11.07,"2020-01-17 00:34:30",11.06,"2020-01-17 00:02:00",25.69,25.72,"2020-01-17 00:59:30",25.67,"2020-01-17 00:07:00",0.0008732896,0,1.188,159,49.95,165,2.9,"2020-01-17 00:48:30",0,"2020-01-17 00:09:30",1.468,126.3,53.31,184,4.3,"2020-01-17 00:03:30",0,"2020-01-17 00:02:30",-0.002,0
"2020-01-17 02:00:00",6038,54.8,"2020-01-17 01:15:00",12.67,0.064,"2020-01-17 01:01:00",0,"2020-01-17 01:00:30",1015,28.35,28.94,"2020-01-17 01:02:00",27.86,"2020-01-17 01:44:30",76.73,80.4,"2020-01-17 01:55:30",74.34,"2020-01-17 01:17:00",33,33.31,"2020-01-17 01:04:00",32.66,"2020-01-17 01:59:00",36.36,36.64,"2020-01-17 01:01:30",36.14,"2020-01-17 01:53:00",36.68,36.8,"2020-01-17 01:00:30",36.57,"2020-01-17 01:54:30",36.53,36.56,"2020-01-17 01:02:00",36.53,"2020-01-17 01:00:30",36.28,36.38,"2020-01-17 01:49:30",36.17,"2020-01-17 01:15:00",35.61,35.72,"2020-01-17 01:46:30",35.49,"2020-01-17 01:05:30",4.17,4.183,"2020-01-17 01:00:30",4.157,"2020-01-17 01:45:30",3.404,3.413,"2020-01-17 01:10:00",3.394,"2020-01-17 01:54:30",3.989,3.996,"2020-01-17 01:04:30",3.984,"2020-01-17 01:49:30",2.238,2.241,"2020-01-17 01:01:30",2.236,"2020-01-17 01:47:00",11.07,11.08,"2020-01-17 01:37:00",11.06,"2020-01-17 01:23:30",25.71,25.72,"2020-01-17 01:27:30",25.69,"2020-01-17 01:00:30",0.0008173899,0,1.284,158.6,37.94,186,2.8,"2020-01-17 01:02:30",0,"2020-01-17 01:41:30",1.665,134.1,36.13,216,5.7,"2020-01-17 01:37:30",0,"2020-01-17 01:27:00",-0.001,0
"2020-01-17 03:00:00",6039,54.36,"2020-01-17 03:00:00",12.65,0.064,"2020-01-17 02:05:00",0,"2020-01-17 02:00:30",1014,27.87,27.99,"2020-01-17 02:57:00",27.8,"2020-01-17 02:06:30",77.3,79.18,"2020-01-17 02:23:00",75.07,"2020-01-17 02:04:00",32.45,32.69,"2020-01-17 02:04:00",32.25,"2020-01-17 02:51:30",35.97,36.25,"2020-01-17 02:04:30",35.72,"2020-01-17 02:53:30",36.42,36.6,"2020-01-17 02:03:30",36.34,"2020-01-17 02:59:30",36.52,36.55,"2020-01-17 02:14:30",36.4,"2020-01-17 02:53:30",36.33,36.4,"2020-01-17 02:49:30",36.22,"2020-01-17 02:08:00",35.7,35.79,"2020-01-17 02:16:00",35.61,"2020-01-17 02:04:00",4.15,4.159,"2020-01-17 02:00:30",4.138,"2020-01-17 02:42:30",3.39,3.397,"2020-01-17 02:09:30",3.382,"2020-01-17 02:54:30",3.984,3.992,"2020-01-17 02:10:00",3.976,"2020-01-17 02:50:30",2.236,2.239,"2020-01-17 02:14:30",2.233,"2020-01-17 02:48:30",11.07,11.08,"2020-01-17 02:18:30",11.06,"2020-01-17 02:00:30",25.71,25.74,"2020-01-17 02:39:00",25.7,"2020-01-17 02:03:00",0.0007482928,0,1.153,147.7,32.86,165,3.8,"2020-01-17 02:47:30",0,"2020-01-17 02:18:30",1.715,132.6,32.84,134,6,"2020-01-17 02:47:30",0,"2020-01-17 02:18:00",-0.004,0
"2020-01-17 04:00:00",6040,54.06,"2020-01-17 03:43:30",12.63,0.066,"2020-01-17 03:59:30",0,"2020-01-17 03:00:30",1013,28.24,28.79,"2020-01-17 03:30:30",27.79,"2020-01-17 03:02:30",78.26,80.5,"2020-01-17 03:42:00",76.63,"2020-01-17 03:03:00",32.15,32.3,"2020-01-17 03:10:30",32.04,"2020-01-17 03:39:30",35.62,35.83,"2020-01-17 03:04:00",35.37,"2020-01-17 03:54:30",36.2,36.39,"2020-01-17 03:01:30",36.01,"2020-01-17 03:56:30",36.36,36.5,"2020-01-17 03:02:30",36.32,"2020-01-17 03:15:30",36.32,36.38,"2020-01-17 03:00:30",36.19,"2020-01-17 03:46:30",35.71,35.79,"2020-01-17 03:38:00",35.65,"2020-01-17 03:36:30",4.141,4.146,"2020-01-17 03:26:00",4.133,"2020-01-17 03:59:30",3.377,3.386,"2020-01-17 03:03:00",3.37,"2020-01-17 03:39:00",3.978,3.984,"2020-01-17 03:09:30",3.97,"2020-01-17 03:57:00",2.237,2.239,"2020-01-17 03:00:30",2.233,"2020-01-17 03:01:00",11.07,11.08,"2020-01-17 03:32:00",11.06,"2020-01-17 03:51:00",25.72,25.74,"2020-01-17 03:33:30",25.71,"2020-01-17 03:49:00",0.0006261761,0,1.175,136.8,41.62,162,3.3,"2020-01-17 03:14:00",0,"2020-01-17 03:11:00",2.039,136.5,36.34,154,5.8,"2020-01-17 03:55:30",0,"2020-01-17 03:02:00",-0.004,0
"2020-01-17 05:00:00",6041,54.22,"2020-01-17 04:01:30",12.64,0.065,"2020-01-17 04:03:30",0,"2020-01-17 04:00:30",1013,28.59,28.74,"2020-01-17 04:40:30",28.26,"2020-01-17 04:32:00",77.73,80.1,"2020-01-17 04:28:00",76.35,"2020-01-17 04:58:00",31.89,32.1,"2020-01-17 04:01:30",31.65,"2020-01-17 04:55:00",35.34,35.44,"2020-01-17 04:02:30",35.19,"2020-01-17 04:45:00",35.95,36.08,"2020-01-17 04:01:30",35.77,"2020-01-17 04:55:00",36.26,36.34,"2020-01-17 04:02:30",36.11,"2020-01-17 04:58:30",36.27,36.38,"2020-01-17 04:34:30",36.17,"2020-01-17 04:23:30",35.72,35.79,"2020-01-17 04:27:00",35.67,"2020-01-17 04:06:00",4.135,4.141,"2020-01-17 04:17:30",4.127,"2020-01-17 04:53:00",3.365,3.374,"2020-01-17 04:00:30",3.356,"2020-01-17 05:00:00",3.972,3.978,"2020-01-17 04:02:00",3.966,"2020-01-17 04:39:30",2.235,2.239,"2020-01-17 04:42:30",2.232,"2020-01-17 04:28:00",11.07,11.08,"2020-01-17 04:37:30",11.06,"2020-01-17 04:40:00",25.73,25.74,"2020-01-17 04:18:30",25.71,"2020-01-17 04:08:30",0.0006039012,0,1.216,137.4,38.4,96,3.4,"2020-01-17 04:41:30",0,"2020-01-17 04:01:30",2.355,133.4,32.2,131,6,"2020-01-17 04:29:00",0,"2020-01-17 04:19:00",-0.003,0
"2020-01-17 06:00:00",6042,54.24,"2020-01-17 05:29:30",12.59,0.068,"2020-01-17 05:01:00",0,"2020-01-17 05:00:30",1013,28.17,28.76,"2020-01-17 05:20:30",27.62,"2020-01-17 05:42:30",78.13,80.1,"2020-01-17 05:22:00",76.4,"2020-01-17 05:31:00",31.63,31.71,"2020-01-17 05:03:00",31.46,"2020-01-17 05:59:00",35.08,35.23,"2020-01-17 05:00:30",34.93,"2020-01-17 05:37:30",35.72,35.82,"2020-01-17 05:00:30",35.57,"2020-01-17 05:53:00",36.12,36.19,"2020-01-17 05:00:30",36.06,"2020-01-17 05:57:00",36.19,36.3,"2020-01-17 05:04:30",36.15,"2020-01-17 05:45:30",35.72,35.8,"2020-01-17 05:04:30",35.67,"2020-01-17 05:45:00",4.129,4.138,"2020-01-17 05:02:30",4.117,"2020-01-17 05:32:00",3.354,3.362,"2020-01-17 05:27:00",3.346,"2020-01-17 05:53:00",3.967,3.974,"2020-01-17 05:01:30",3.961,"2020-01-17 05:47:30",2.234,2.236,"2020-01-17 05:01:00",2.231,"2020-01-17 05:39:00",11.07,11.08,"2020-01-17 05:00:30",11.06,"2020-01-17 05:31:00",25.73,25.75,"2020-01-17 05:13:30",25.72,"2020-01-17 05:17:30",0.0005386965,0,1.003,138.3,37.99,182,3,"2020-01-17 05:28:00",0,"2020-01-17 05:15:30",1.779,128.8,36.38,149,5.2,"2020-01-17 05:08:00",0,"2020-01-17 05:06:30",-0.007,0
"2020-01-17 07:00:00",6043,54.11,"2020-01-17 06:16:30",12.59,0.069,"2020-01-17 06:46:00",0,"2020-01-17 06:00:30",1013,27.93,28.81,"2020-01-17 06:05:30",27.63,"2020-01-17 06:29:00",77.24,80.2,"2020-01-17 06:05:30",75.44,"2020-01-17 06:41:00",31.45,31.54,"2020-01-17 06:04:00",31.28,"2020-01-17 06:59:30",34.82,35.02,"2020-01-17 06:01:00",34.62,"2020-01-17 06:58:00",35.54,35.62,"2020-01-17 06:16:30",35.36,"2020-01-17 06:59:00",35.99,36.13,"2020-01-17 06:03:30",35.9,"2020-01-17 06:33:00",36.17,36.22,"2020-01-17 06:07:30",36.15,"2020-01-17 06:04:00",35.73,35.82,"2020-01-17 06:02:30",35.67,"2020-01-17 06:57:00",4.127,4.133,"2020-01-17 06:02:00",4.117,"2020-01-17 06:50:00",3.344,3.352,"2020-01-17 06:18:00",3.336,"2020-01-17 06:53:30",3.96,3.966,"2020-01-17 06:00:30",3.953,"2020-01-17 06:49:00",2.232,2.235,"2020-01-17 06:19:00",2.226,"2020-01-17 06:09:00",11.07,11.07,"2020-01-17 06:00:30",11.06,"2020-01-17 06:54:00",25.73,25.75,"2020-01-17 06:01:00",25.71,"2020-01-17 06:56:30",0.0005674596,0,0.963,136.5,41.65,157,2.6,"2020-01-17 06:55:30",0,"2020-01-17 06:30:30",1.602,129.6,35.88,23,4.1,"2020-01-17 06:46:00",0,"2020-01-17 06:05:30",0.018,0.168
"2020-01-17 08:00:00",6044,54.23,"2020-01-17 07:54:00",12.59,0.07,"2020-01-17 07:14:00",0,"2020-01-17 07:00:30",1013,28.48,28.99,"2020-01-17 07:20:30",27.66,"2020-01-17 07:06:00",77.02,78.94,"2020-01-17 07:52:30",74.93,"2020-01-17 07:07:30",31.22,31.34,"2020-01-17 07:01:00",31.03,"2020-01-17 07:58:30",34.6,34.76,"2020-01-17 07:00:30",34.44,"2020-01-17 07:59:00",35.34,35.46,"2020-01-17 07:00:30",35.16,"2020-01-17 08:00:00",35.86,35.98,"2020-01-17 07:07:00",35.69,"2020-01-17 07:51:00",36.17,36.19,"2020-01-17 07:02:00",36.14,"2020-01-17 07:17:30",35.73,35.8,"2020-01-17 07:01:00",35.67,"2020-01-17 07:10:30",4.123,4.133,"2020-01-17 07:02:00",4.114,"2020-01-17 07:42:00",3.336,3.346,"2020-01-17 07:03:30",3.326,"2020-01-17 07:56:30",3.955,3.961,"2020-01-17 07:02:30",3.949,"2020-01-17 07:31:00",2.231,2.235,"2020-01-17 07:45:30",2.228,"2020-01-17 07:07:30",11.05,11.06,"2020-01-17 07:03:00",11.05,"2020-01-17 07:43:00",25.72,25.74,"2020-01-17 07:24:30",25.71,"2020-01-17 07:46:00",0.001161826,0,1.155,140.2,37.97,137,3.1,"2020-01-17 07:56:30",0,"2020-01-17 07:05:30",1.958,130,33.38,174,6.2,"2020-01-17 07:44:30",0,"2020-01-17 07:02:30",0.022,0.939
"2020-01-17 09:00:00",6045,53.41,"2020-01-17 09:00:00",12.58,3.468,"2020-01-17 08:00:30",0,"2020-01-17 08:00:30",1014,28.91,29.28,"2020-01-17 08:59:00",28.47,"2020-01-17 08:45:00",76.32,78.03,"2020-01-17 08:36:00",73.41,"2020-01-17 08:59:30",31.05,31.15,"2020-01-17 08:38:30",30.9,"2020-01-17 08:51:30",34.37,34.56,"2020-01-17 08:00:30",34.2,"2020-01-17 08:56:30",35.16,35.26,"2020-01-17 08:04:30",34.98,"2020-01-17 08:58:30",35.71,35.78,"2020-01-17 08:06:00",35.68,"2020-01-17 08:58:30",36.11,36.17,"2020-01-17 08:00:30",35.96,"2020-01-17 08:55:30",35.71,35.79,"2020-01-17 08:31:00",35.65,"2020-01-17 08:58:30",4.121,4.127,"2020-01-17 08:45:00",4.112,"2020-01-17 08:37:30",3.329,3.336,"2020-01-17 08:03:00",3.32,"2020-01-17 08:51:00",3.95,3.957,"2020-01-17 08:03:30",3.943,"2020-01-17 08:43:30",2.229,2.233,"2020-01-17 08:16:30",2.225,"2020-01-17 08:56:30",11.05,11.06,"2020-01-17 08:01:00",11.04,"2020-01-17 08:51:30",25.72,25.73,"2020-01-17 08:02:00",25.7,"2020-01-17 08:47:00",0.6990974,0,1.133,136.3,35.67,90,3.5,"2020-01-17 08:04:30",0,"2020-01-17 08:05:00",2.147,136.5,27.56,135,6.2,"2020-01-17 08:14:30",0.3,"2020-01-17 08:06:00",0.159,1.78
"2020-01-17 10:00:00",6046,48.32,"2020-01-17 09:33:00",12.71,13.89,"2020-01-17 09:17:30",0.119,"2020-01-17 09:01:00",1015,29.27,29.83,"2020-01-17 09:19:00",28.84,"2020-01-17 09:25:00",73.66,76.42,"2020-01-17 09:39:30",71.89,"2020-01-17 09:47:00",31.16,31.5,"2020-01-17 09:59:00",30.96,"2020-01-17 09:03:30",34.19,34.27,"2020-01-17 09:03:30",34.09,"2020-01-17 09:53:30",34.97,35.08,"2020-01-17 09:04:30",34.8,"2020-01-17 09:59:30",35.6,35.73,"2020-01-17 09:02:30",35.48,"2020-01-17 09:36:00",35.99,36.12,"2020-01-17 09:04:30",35.96,"2020-01-17 09:06:30",35.7,35.81,"2020-01-17 09:07:00",35.61,"2020-01-17 09:51:30",4.13,4.149,"2020-01-17 09:58:30",4.117,"2020-01-17 09:03:30",3.32,3.328,"2020-01-17 09:00:30",3.314,"2020-01-17 09:42:30",3.946,3.953,"2020-01-17 09:03:00",3.939,"2020-01-17 09:44:30",2.226,2.231,"2020-01-17 09:20:30",2.222,"2020-01-17 09:00:30",11.04,11.06,"2020-01-17 09:06:30",11.03,"2020-01-17 09:56:00",25.71,25.73,"2020-01-17 09:40:30",25.69,"2020-01-17 09:42:00",3.350835,0,1.247,146.7,37.5,190,3.6,"2020-01-17 09:21:00",0,"2020-01-17 09:07:00",1.859,127,32.5,119,5.3,"2020-01-17 09:30:30",0,"2020-01-17 09:05:00",0.682,2.518
"2020-01-17 11:00:00",6047,49.5,"2020-01-17 10:00:30",12.84,13.24,"2020-01-17 10:21:00",0.12,"2020-01-17 10:21:30",1015,29.38,30.12,"2020-01-17 10:23:30",28.92,"2020-01-17 10:04:30",71.55,74.23,"2020-01-17 10:05:30",69.34,"2020-01-17 10:29:00",31.69,31.89,"2020-01-17 10:49:00",31.44,"2020-01-17 10:02:30",34.05,34.18,"2020-01-17 10:04:00",33.97,"2020-01-17 10:37:30",34.79,34.96,"2020-01-17 10:10:30",34.75,"2020-01-17 10:13:30",35.49,35.57,"2020-01-17 10:10:30",35.33,"2020-01-17 10:53:30",35.95,35.98,"2020-01-17 10:00:30",35.88,"2020-01-17 10:56:30",35.64,35.73,"2020-01-17 10:06:00",35.51,"2020-01-17 10:42:30",4.159,4.173,"2020-01-17 10:38:30",4.141,"2020-01-17 10:00:30",3.317,3.322,"2020-01-17 10:11:30",3.311,"2020-01-17 10:17:30",3.942,3.949,"2020-01-17 10:03:00",3.933,"2020-01-17 10:59:30",2.225,2.228,"2020-01-17 10:04:00",2.22,"2020-01-17 10:32:00",11.03,11.04,"2020-01-17 10:01:30",11.03,"2020-01-17 10:34:00",25.7,25.72,"2020-01-17 10:04:00",25.68,"2020-01-17 10:34:00",2.514664,0,1.521,155,31.58,107,4,"2020-01-17 10:56:30",0,"2020-01-17 10:21:00",1.957,131.8,30.73,136,4.9,"2020-01-17 10:47:30",0,"2020-01-17 10:04:30",0.52,3.071
"2020-01-17 12:00:00",6048,38.29,"2020-01-17 12:00:00",12.91,14.91,"2020-01-17 11:42:30",0.159,"2020-01-17 11:01:00",1016,30.16,31.49,"2020-01-17 11:35:00",29.27,"2020-01-17 11:01:30",69.93,73.03,"2020-01-17 11:10:30",67.81,"2020-01-17 11:57:00",32.1,32.7,"2020-01-17 11:59:30",31.84,"2020-01-17 11:02:30",34,34.07,"2020-01-17 11:04:30",33.95,"2020-01-17 11:03:00",34.71,34.82,"2020-01-17 11:08:30",34.57,"2020-01-17 11:58:30",35.32,35.47,"2020-01-17 11:01:00",35.28,"2020-01-17 11:15:00",35.86,35.96,"2020-01-17 11:01:00",35.75,"2020-01-17 11:39:30",35.55,35.66,"2020-01-17 11:37:30",35.47,"2020-01-17 11:27:00",4.183,4.216,"2020-01-17 12:00:00",4.167,"2020-01-17 11:01:00",3.314,3.318,"2020-01-17 11:38:00",3.309,"2020-01-17 11:46:30",3.935,3.939,"2020-01-17 11:01:30",3.927,"2020-01-17 11:34:30",2.224,2.229,"2020-01-17 11:06:30",2.22,"2020-01-17 11:00:30",11.03,11.04,"2020-01-17 11:04:00",11.02,"2020-01-17 11:03:00",25.7,25.72,"2020-01-17 11:03:00",25.67,"2020-01-17 11:54:30",15.06797,0,1.432,153.1,32.58,174,3.4,"2020-01-17 11:57:00",0,"2020-01-17 11:02:30",2.006,127.9,31.93,98,5.9,"2020-01-17 11:48:30",0,"2020-01-17 12:00:00",3.155,3.376
"2020-01-17 13:00:00",6049,36.36,"2020-01-17 12:26:30",13.14,17.83,"2020-01-17 12:06:00",0.202,"2020-01-17 12:27:30",1016,31.01,31.84,"2020-01-17 12:17:30",30.47,"2020-01-17 12:00:30",68.5,71.07,"2020-01-17 12:40:30",65.92,"2020-01-17 12:04:00",34.73,36.48,"2020-01-17 12:59:30",32.8,"2020-01-17 12:00:30",34.08,34.22,"2020-01-17 12:56:00",33.97,"2020-01-17 12:01:00",34.59,34.68,"2020-01-17 12:10:30",34.54,"2020-01-17 12:07:00",35.27,35.35,"2020-01-17 12:04:00",35.12,"2020-01-17 12:50:00",35.76,35.85,"2020-01-17 12:14:30",35.73,"2020-01-17 12:38:30",35.52,35.59,"2020-01-17 12:54:00",35.47,"2020-01-17 12:04:30",4.29,4.371,"2020-01-17 13:00:00",4.21,"2020-01-17 12:01:30",3.314,3.322,"2020-01-17 12:58:30",3.311,"2020-01-17 12:06:30",3.932,3.939,"2020-01-17 12:01:30",3.927,"2020-01-17 12:25:00",2.22,2.223,"2020-01-17 12:00:30",2.216,"2020-01-17 12:57:30",11.02,11.03,"2020-01-17 12:01:30",11.01,"2020-01-17 12:55:30",25.68,25.7,"2020-01-17 12:04:30",25.66,"2020-01-17 12:57:00",14.96793,0,1.455,148.2,35.06,175,4.2,"2020-01-17 12:26:30",0,"2020-01-17 12:24:30",1.816,131.3,40.21,146,6.9,"2020-01-17 12:58:30",0,"2020-01-17 12:14:30",3.169,3.414
"2020-01-17 14:00:00",6050,37.93,"2020-01-17 13:52:00",13.16,19.09,"2020-01-17 13:17:30",0.246,"2020-01-17 13:17:30",1015,31.78,32.61,"2020-01-17 13:43:30",30.69,"2020-01-17 13:01:30",66.87,69.27,"2020-01-17 13:14:00",65.11,"2020-01-17 13:32:00",38.03,40.01,"2020-01-17 14:00:00",36.44,"2020-01-17 13:00:30",34.58,35,"2020-01-17 14:00:00",34.2,"2020-01-17 13:00:30",34.58,34.66,"2020-01-17 13:50:00",34.54,"2020-01-17 13:14:30",35.13,35.25,"2020-01-17 13:00:30",35.07,"2020-01-17 13:24:00",35.74,35.77,"2020-01-17 13:05:30",35.7,"2020-01-17 13:53:00",35.52,35.64,"2020-01-17 13:33:30",35.47,"2020-01-17 13:10:00",4.443,4.529,"2020-01-17 13:59:30",4.371,"2020-01-17 13:00:30",3.327,3.338,"2020-01-17 13:53:30",3.316,"2020-01-17 13:08:30",3.929,3.933,"2020-01-17 13:03:30",3.921,"2020-01-17 13:28:00",2.22,2.225,"2020-01-17 13:01:00",2.216,"2020-01-17 13:01:30",11,11.01,"2020-01-17 13:00:30",10.99,"2020-01-17 13:56:00",25.65,25.68,"2020-01-17 13:02:30",25.63,"2020-01-17 13:38:00",21.919,0,1.798,150.4,33.05,154,4.9,"2020-01-17 13:28:30",0,"2020-01-17 13:34:00",2.475,134.1,29.96,124,5.7,"2020-01-17 13:17:30",0.4,"2020-01-17 13:58:30",4.645,3.186
"2020-01-17 15:00:00",6051,38.05,"2020-01-17 14:00:30",13.12,16.94,"2020-01-17 14:44:30",0.17,"2020-01-17 14:24:00",1015,31.3,32.68,"2020-01-17 14:43:30",30.52,"2020-01-17 14:19:00",68.27,72.05,"2020-01-17 14:51:30",64.9,"2020-01-17 14:32:00",41.72,43.33,"2020-01-17 15:00:00",40.07,"2020-01-17 14:00:30",35.4,35.85,"2020-01-17 14:53:30",34.93,"2020-01-17 14:05:00",34.7,34.82,"2020-01-17 14:44:00",34.54,"2020-01-17 14:01:30",35.1,35.18,"2020-01-17 14:18:00",35.07,"2020-01-17 14:02:30",35.67,35.75,"2020-01-17 14:00:30",35.56,"2020-01-17 14:45:30",35.5,35.58,"2020-01-17 14:21:00",35.39,"2020-01-17 14:57:30",4.604,4.679,"2020-01-17 15:00:00",4.518,"2020-01-17 14:00:30",3.349,3.368,"2020-01-17 14:58:00",3.332,"2020-01-17 14:01:30",3.931,3.937,"2020-01-17 14:14:00",3.925,"2020-01-17 14:21:00",2.218,2.222,"2020-01-17 14:00:30",2.215,"2020-01-17 14:27:30",10.99,11,"2020-01-17 14:14:00",10.98,"2020-01-17 14:47:00",25.63,25.64,"2020-01-17 14:00:30",25.6,"2020-01-17 14:59:30",23.36202,0,1.468,140.4,40.56,170,4.3,"2020-01-17 14:23:30",0,"2020-01-17 14:02:00",2.316,139.3,39.75,124,6.3,"2020-01-17 14:15:00",0,"2020-01-17 14:17:00",4.967,2.715
"2020-01-17 16:00:00",6052,39.12,"2020-01-17 15:05:30",13.13,13.36,"2020-01-17 15:38:00",0.24,"2020-01-17 15:15:30",1014,30.26,31.68,"2020-01-17 15:00:30",29.73,"2020-01-17 15:53:00",73.11,77.91,"2020-01-17 15:51:00",69.07,"2020-01-17 15:03:00",43.92,44.19,"2020-01-17 15:25:30",43.29,"2020-01-17 15:01:00",36.39,36.85,"2020-01-17 15:52:30",35.83,"2020-01-17 15:02:00",34.98,35.2,"2020-01-17 15:53:00",34.75,"2020-01-17 15:01:00",35.11,35.18,"2020-01-17 15:57:00",35.07,"2020-01-17 15:03:00",35.57,35.72,"2020-01-17 15:08:30",35.54,"2020-01-17 15:02:30",35.46,35.56,"2020-01-17 15:57:00",35.31,"2020-01-17 15:45:00",4.707,4.725,"2020-01-17 15:30:30",4.682,"2020-01-17 15:00:30",3.378,3.395,"2020-01-17 15:57:00",3.36,"2020-01-17 15:04:30",3.937,3.943,"2020-01-17 15:57:00",3.931,"2020-01-17 15:15:30",2.217,2.22,"2020-01-17 15:51:00",2.215,"2020-01-17 15:04:00",10.98,10.99,"2020-01-17 15:01:30",10.97,"2020-01-17 15:22:30",25.61,25.63,"2020-01-17 15:59:00",25.58,"2020-01-17 15:28:30",10.17745,0,1.168,132.6,57.46,150,4.4,"2020-01-17 15:50:30",0,"2020-01-17 15:02:00",1.69,117.8,45.14,136,4.7,"2020-01-17 15:48:30",0,"2020-01-17 15:13:00",2.144,2.035
"2020-01-17 17:00:00",6053,45.5,"2020-01-17 16:00:30",13.17,15.35,"2020-01-17 16:01:00",0.232,"2020-01-17 16:57:30",1014,30.18,31.75,"2020-01-17 17:00:00",28.73,"2020-01-17 16:14:30",75.69,82.7,"2020-01-17 16:23:00",66.99,"2020-01-17 16:54:30",42.75,43.51,"2020-01-17 16:00:30",42.25,"2020-01-17 16:39:30",37.12,37.4,"2020-01-17 17:00:00",36.8,"2020-01-17 16:01:00",35.4,35.61,"2020-01-17 16:50:30",35.16,"2020-01-17 16:01:00",35.26,35.37,"2020-01-17 16:31:00",35.09,"2020-01-17 16:01:30",35.55,35.64,"2020-01-17 16:47:00",35.54,"2020-01-17 16:00:30",35.38,35.49,"2020-01-17 16:19:00",35.28,"2020-01-17 16:47:00",4.654,4.696,"2020-01-17 16:01:00",4.622,"2020-01-17 17:00:00",3.404,3.417,"2020-01-17 16:59:00",3.388,"2020-01-17 16:05:00",3.947,3.955,"2020-01-17 17:00:00",3.941,"2020-01-17 16:02:00",2.217,2.222,"2020-01-17 16:05:00",2.213,"2020-01-17 16:13:30",10.98,10.99,"2020-01-17 16:24:30",10.98,"2020-01-17 16:07:30",25.61,25.63,"2020-01-17 16:21:30",25.6,"2020-01-17 16:08:30",13.79035,0,2.695,160.8,27.42,142,5.8,"2020-01-17 16:12:30",0,"2020-01-17 16:47:00",3.704,159.2,25.92,128,7.8,"2020-01-17 16:11:00",0,"2020-01-17 16:36:00",2.782,1.216
"2020-01-17 18:00:00",6054,44.93,"2020-01-17 18:00:00",13.19,15.63,"2020-01-17 17:55:00",0.266,"2020-01-17 17:45:30",1013,31.49,32.3,"2020-01-17 17:46:00",30.63,"2020-01-17 17:22:30",67.96,71.06,"2020-01-17 17:11:30",65.56,"2020-01-17 17:26:30",42.56,42.75,"2020-01-17 17:26:00",42.43,"2020-01-17 17:01:00",37.44,37.62,"2020-01-17 17:55:30",37.32,"2020-01-17 17:03:30",35.78,36,"2020-01-17 17:56:30",35.57,"2020-01-17 17:02:00",35.41,35.54,"2020-01-17 17:50:00",35.28,"2020-01-17 17:04:30",35.58,35.75,"2020-01-17 17:54:30",35.54,"2020-01-17 17:01:00",35.33,35.48,"2020-01-17 17:32:30",35.26,"2020-01-17 17:13:30",4.622,4.639,"2020-01-17 17:12:30",4.608,"2020-01-17 17:56:30",3.417,3.423,"2020-01-17 17:33:30",3.407,"2020-01-17 17:01:30",3.958,3.964,"2020-01-17 17:40:30",3.951,"2020-01-17 17:04:00",2.22,2.223,"2020-01-17 17:25:00",2.215,"2020-01-17 17:43:30",10.99,10.99,"2020-01-17 17:43:00",10.97,"2020-01-17 17:30:30",25.61,25.62,"2020-01-17 17:01:00",25.59,"2020-01-17 17:10:30",12.03987,0,1.62,143.5,33.89,99,4,"2020-01-17 17:10:00",0.3,"2020-01-17 17:15:30",2.591,138.6,29.11,169,6.8,"2020-01-17 17:22:30",0.3,"2020-01-17 17:48:30",2.554,0.388
"2020-01-17 19:00:00",6055,44.12,"2020-01-17 18:15:30",12.96,13.03,"2020-01-17 18:59:30",0.001,"2020-01-17 18:53:00",1013,31.32,33.94,"2020-01-17 18:52:00",29.88,"2020-01-17 18:31:00",71.13,74.61,"2020-01-17 18:25:00",66.92,"2020-01-17 18:01:00",42.42,42.75,"2020-01-17 18:15:00",41.82,"2020-01-17 19:00:00",37.71,37.81,"2020-01-17 18:39:30",37.57,"2020-01-17 18:00:30",36.1,36.22,"2020-01-17 18:39:00",35.96,"2020-01-17 18:21:00",35.61,35.75,"2020-01-17 18:54:30",35.48,"2020-01-17 18:01:00",35.7,35.77,"2020-01-17 18:54:30",35.56,"2020-01-17 18:00:30",35.33,35.41,"2020-01-17 18:52:30",35.26,"2020-01-17 18:05:00",4.593,4.619,"2020-01-17 18:00:30",4.557,"2020-01-17 18:56:00",3.429,3.435,"2020-01-17 18:55:30",3.421,"2020-01-17 18:27:30",3.965,3.97,"2020-01-17 18:52:00",3.959,"2020-01-17 18:00:30",2.221,2.225,"2020-01-17 18:21:30",2.216,"2020-01-17 18:25:30",10.98,10.99,"2020-01-17 18:18:00",10.97,"2020-01-17 18:00:30",25.61,25.63,"2020-01-17 18:47:30",25.6,"2020-01-17 18:08:30",7.428274,0,1.586,138.6,40.01,210,4.5,"2020-01-17 18:22:30",0.3,"2020-01-17 18:00:30",2.753,141.7,27.08,125,5.8,"2020-01-17 18:35:00",0,"2020-01-17 18:26:30",0.762,0.006
"2020-01-17 20:00:00",6056,45.84,"2020-01-17 19:01:00",12.9,13.04,"2020-01-17 19:00:30",0.035,"2020-01-17 20:00:00",1014,29.79,30.63,"2020-01-17 19:37:00",29.2,"2020-01-17 19:09:30",73.22,76.01,"2020-01-17 19:58:30",70.51,"2020-01-17 19:17:30",40.98,41.93,"2020-01-17 19:02:00",40.01,"2020-01-17 19:59:00",37.82,37.93,"2020-01-17 19:30:30",37.77,"2020-01-17 19:01:00",36.36,36.43,"2020-01-17 19:17:00",36.18,"2020-01-17 19:01:30",35.77,35.96,"2020-01-17 20:00:00",35.69,"2020-01-17 19:00:30",35.75,35.77,"2020-01-17 19:19:30",35.72,"2020-01-17 19:02:00",35.34,35.46,"2020-01-17 19:57:00",35.26,"2020-01-17 19:08:00",4.515,4.566,"2020-01-17 19:00:30",4.465,"2020-01-17 19:58:30",3.438,3.441,"2020-01-17 19:22:00",3.431,"2020-01-17 19:03:30",3.972,3.98,"2020-01-17 19:56:30",3.966,"2020-01-17 19:01:00",2.225,2.229,"2020-01-17 19:35:30",2.219,"2020-01-17 19:02:00",11,11.01,"2020-01-17 19:55:30",10.98,"2020-01-17 19:01:00",25.62,25.64,"2020-01-17 19:57:30",25.6,"2020-01-17 19:13:00",3.507256,0,1.356,146.1,32.6,135,4.9,"2020-01-17 19:07:30",0,"2020-01-17 19:35:00",2.392,138.9,28.7,136,5.5,"2020-01-17 19:07:30",0,"2020-01-17 19:35:30",0.359,0
"2020-01-17 21:00:00",6057,50.13,"2020-01-17 20:00:30",12.79,3.435,"2020-01-17 21:00:00",-0.001,"2020-01-17 20:14:30",1015,29.25,29.85,"2020-01-17 20:45:30",28.66,"2020-01-17 20:23:00",76.31,78.95,"2020-01-17 20:43:30",73.94,"2020-01-17 20:19:00",38.7,39.92,"2020-01-17 20:00:30",37.47,"2020-01-17 20:59:00",37.74,37.86,"2020-01-17 20:04:00",37.57,"2020-01-17 20:58:00",36.55,36.62,"2020-01-17 20:54:00",36.39,"2020-01-17 20:01:30",35.96,36.11,"2020-01-17 20:56:30",35.88,"2020-01-17 20:01:00",35.78,35.96,"2020-01-17 20:57:30",35.73,"2020-01-17 20:04:00",35.39,35.51,"2020-01-17 20:44:30",35.26,"2020-01-17 20:06:30",4.412,4.47,"2020-01-17 20:01:00",4.362,"2020-01-17 20:57:00",3.434,3.439,"2020-01-17 20:00:30",3.427,"2020-01-17 20:42:30",3.98,3.984,"2020-01-17 20:11:30",3.974,"2020-01-17 20:20:00",2.227,2.231,"2020-01-17 20:42:00",2.223,"2020-01-17 20:39:30",11.01,11.02,"2020-01-17 20:44:30",11,"2020-01-17 20:00:30",25.63,25.66,"2020-01-17 20:57:00",25.61,"2020-01-17 20:14:30",0.4250974,0,1.183,146.1,37.08,97,2.8,"2020-01-17 20:31:30",0,"2020-01-17 20:25:30",2.247,135.1,23.37,136,5.6,"2020-01-17 20:51:30",0,"2020-01-17 20:00:30",0.042,0
"2020-01-17 22:00:00",6058,54.39,"2020-01-17 21:01:00",12.77,0.073,"2020-01-17 21:53:30",0,"2020-01-17 21:00:30",1015,29.36,29.59,"2020-01-17 21:00:30",28.83,"2020-01-17 21:27:00",78.67,80.4,"2020-01-17 21:57:00",77.13,"2020-01-17 21:00:30",36.48,37.45,"2020-01-17 21:00:30",35.62,"2020-01-17 21:57:30",37.39,37.6,"2020-01-17 21:01:30",37.15,"2020-01-17 21:54:30",36.6,36.67,"2020-01-17 21:49:00",36.56,"2020-01-17 21:03:00",36.11,36.15,"2020-01-17 21:21:00",36.03,"2020-01-17 21:02:00",35.93,35.98,"2020-01-17 21:25:30",35.8,"2020-01-17 21:06:00",35.46,35.58,"2020-01-17 21:30:00",35.3,"2020-01-17 21:19:00",4.318,4.365,"2020-01-17 21:00:30",4.272,"2020-01-17 21:59:30",3.425,3.433,"2020-01-17 21:01:30",3.417,"2020-01-17 21:44:30",3.983,3.986,"2020-01-17 21:12:00",3.98,"2020-01-17 21:00:30",2.229,2.232,"2020-01-17 21:53:00",2.225,"2020-01-17 21:00:30",11.02,11.03,"2020-01-17 21:50:00",11.01,"2020-01-17 21:01:00",25.64,25.66,"2020-01-17 21:23:00",25.63,"2020-01-17 21:00:30",0.001381742,0,1.191,139.4,38.33,130,4.5,"2020-01-17 21:06:30",0,"2020-01-17 21:02:30",2.017,136.1,27.94,123,5.5,"2020-01-17 21:07:00",0.3,"2020-01-17 21:13:30",-0.002,0
"2020-01-17 23:00:00",6059,55.01,"2020-01-17 22:58:30",12.68,0.07,"2020-01-17 22:56:00",0,"2020-01-17 22:00:30",1016,28.83,29.43,"2020-01-17 22:15:30",28.32,"2020-01-17 22:58:00",78.24,81.4,"2020-01-17 22:29:00",74.88,"2020-01-17 22:56:30",34.98,35.66,"2020-01-17 22:01:30",34.43,"2020-01-17 22:55:30",36.94,37.24,"2020-01-17 22:01:30",36.74,"2020-01-17 22:50:30",36.58,36.62,"2020-01-17 22:07:00",36.49,"2020-01-17 22:49:00",36.15,36.27,"2020-01-17 22:59:00",36.11,"2020-01-17 22:01:00",35.97,36.07,"2020-01-17 22:55:00",35.94,"2020-01-17 22:09:00",35.52,35.6,"2020-01-17 22:21:30",35.44,"2020-01-17 22:35:00",4.249,4.281,"2020-01-17 22:00:30",4.218,"2020-01-17 23:00:00",3.412,3.423,"2020-01-17 22:01:00",3.399,"2020-01-17 22:57:00",3.982,3.986,"2020-01-17 22:02:00",3.978,"2020-01-17 22:41:00",2.232,2.236,"2020-01-17 22:59:30",2.228,"2020-01-17 22:52:00",11.03,11.04,"2020-01-17 22:39:30",11.02,"2020-01-17 22:06:30",25.65,25.68,"2020-01-17 22:58:30",25.63,"2020-01-17 22:04:30",0.001026425,0,1.181,137.3,36.41,146,3,"2020-01-17 22:47:30",0,"2020-01-17 22:04:30",1.892,140.4,30.97,140,4.9,"2020-01-17 22:36:30",0,"2020-01-17 22:22:00",-0.003,0
"2020-01-18 00:00:00",6060,54.97,"2020-01-17 23:52:00",12.67,0.067,"2020-01-17 23:22:30",0,"2020-01-17 23:00:30",1016,28.5,29.4,"2020-01-17 23:00:30",28.19,"2020-01-17 23:42:30",78.21,80.2,"2020-01-17 23:36:00",76.55,"2020-01-17 23:00:30",33.98,34.5,"2020-01-17 23:00:30",33.55,"2020-01-17 23:59:00",36.5,36.8,"2020-01-17 23:01:00",36.14,"2020-01-18 00:00:00",36.43,36.57,"2020-01-17 23:04:00",36.37,"2020-01-17 23:56:30",36.23,36.32,"2020-01-17 23:18:30",36.14,"2020-01-17 23:03:00",36.09,36.17,"2020-01-17 23:24:30",35.96,"2020-01-17 23:01:00",35.53,35.6,"2020-01-17 23:29:30",35.47,"2020-01-17 23:02:30",4.205,4.226,"2020-01-17 23:01:30",4.183,"2020-01-17 23:56:00",3.398,3.407,"2020-01-17 23:05:30",3.388,"2020-01-17 23:54:30",3.982,3.988,"2020-01-17 23:10:30",3.978,"2020-01-17 23:02:30",2.232,2.235,"2020-01-17 23:12:00",2.229,"2020-01-17 23:02:00",11.04,11.04,"2020-01-17 23:03:00",11.02,"2020-01-17 23:15:30",25.67,25.69,"2020-01-17 23:42:30",25.65,"2020-01-17 23:05:30",0.0009649243,0,1.035,138.6,32.25,84,2.5,"2020-01-17 23:42:30",0,"2020-01-17 23:06:30",2.16,138.4,26.05,45,4.7,"2020-01-17 23:54:30",0.3,"2020-01-17 23:09:30",-0.006,0
"2020-01-18 01:00:00",6061,54.42,"2020-01-18 00:52:30",12.67,0.068,"2020-01-18 00:56:00",0,"2020-01-18 00:00:30",1016,28.49,29.26,"2020-01-18 00:45:30",28.13,"2020-01-18 00:06:00",78.01,81,"2020-01-18 00:58:00",76.19,"2020-01-18 00:17:30",33.27,33.6,"2020-01-18 00:00:30",33.02,"2020-01-18 00:59:00",36.09,36.31,"2020-01-18 00:00:30",35.92,"2020-01-18 00:55:00",36.31,36.39,"2020-01-18 00:00:30",36.18,"2020-01-18 00:47:00",36.21,36.34,"2020-01-18 00:06:30",36.11,"2020-01-18 00:27:00",36.15,36.19,"2020-01-18 00:32:00",36.06,"2020-01-18 00:09:00",35.53,35.62,"2020-01-18 00:38:30",35.47,"2020-01-18 00:03:00",4.176,4.192,"2020-01-18 00:04:00",4.162,"2020-01-18 00:56:30",3.385,3.397,"2020-01-18 00:03:00",3.374,"2020-01-18 00:56:00",3.976,3.98,"2020-01-18 00:00:30",3.972,"2020-01-18 00:25:30",2.234,2.236,"2020-01-18 00:01:30",2.229,"2020-01-18 00:10:30",11.04,11.05,"2020-01-18 00:30:00",11.03,"2020-01-18 00:01:30",25.69,25.71,"2020-01-18 00:55:30",25.67,"2020-01-18 00:05:30",0.0008178625,0,1.256,144.5,36.97,94,3.6,"2020-01-18 00:24:00",0,"2020-01-18 00:17:30",2.232,140.2,26.68,135,5.1,"2020-01-18 00:23:00",0.3,"2020-01-18 00:11:30",-0.002,0
"2020-01-18 02:00:00",6062,54.51,"2020-01-18 01:00:30",12.68,0.066,"2020-01-18 01:28:00",0,"2020-01-18 01:00:30",1015,28.59,29.22,"2020-01-18 01:00:30",28.07,"2020-01-18 01:40:00",78.84,81.5,"2020-01-18 01:05:30",77.17,"2020-01-18 02:00:00",32.8,33.08,"2020-01-18 01:02:30",32.52,"2020-01-18 01:58:30",35.74,35.98,"2020-01-18 01:02:30",35.51,"2020-01-18 01:52:00",36.1,36.22,"2020-01-18 01:01:30",35.98,"2020-01-18 01:42:30",36.13,36.22,"2020-01-18 01:07:30",36.11,"2020-01-18 01:04:00",36.16,36.19,"2020-01-18 01:20:30",36.12,"2020-01-18 01:23:30",35.54,35.61,"2020-01-18 01:49:30",35.47,"2020-01-18 01:44:00",4.157,4.167,"2020-01-18 01:00:30",4.149,"2020-01-18 01:50:00",3.372,3.384,"2020-01-18 01:08:30",3.362,"2020-01-18 02:00:00",3.972,3.978,"2020-01-18 01:00:30",3.968,"2020-01-18 01:18:30",2.234,2.236,"2020-01-18 01:01:00",2.231,"2020-01-18 01:11:00",11.04,11.05,"2020-01-18 01:19:30",11.04,"2020-01-18 01:00:30",25.71,25.72,"2020-01-18 01:45:30",25.69,"2020-01-18 01:03:30",0.0007594158,0,1.268,141.4,34.6,164,2.9,"2020-01-18 01:18:00",0,"2020-01-18 01:03:30",2.317,136.5,28.02,121,6.2,"2020-01-18 01:32:00",0,"2020-01-18 01:14:00",-0.002,0
"2020-01-18 03:00:00",6063,54.59,"2020-01-18 02:18:00",12.64,0.066,"2020-01-18 02:52:00",0,"2020-01-18 02:00:30",1015,28.72,29.13,"2020-01-18 02:05:30",27.94,"2020-01-18 02:55:30",78.87,80.4,"2020-01-18 02:42:00",77.05,"2020-01-18 02:02:00",32.38,32.57,"2020-01-18 02:01:00",32.21,"2020-01-18 02:59:00",35.45,35.64,"2020-01-18 02:07:00",35.26,"2020-01-18 02:59:30",35.89,36.01,"2020-01-18 02:10:00",35.77,"2020-01-18 02:41:00",36.12,36.17,"2020-01-18 02:49:00",36.03,"2020-01-18 02:55:30",36.16,36.19,"2020-01-18 02:42:00",36.12,"2020-01-18 02:11:30",35.59,35.68,"2020-01-18 02:46:30",35.49,"2020-01-18 02:39:30",4.144,4.157,"2020-01-18 02:03:30",4.133,"2020-01-18 02:57:30",3.36,3.37,"2020-01-18 02:08:30",3.35,"2020-01-18 02:52:00",3.968,3.972,"2020-01-18 02:00:30",3.964,"2020-01-18 02:24:30",2.231,2.235,"2020-01-18 02:02:00",2.229,"2020-01-18 02:24:30",11.05,11.05,"2020-01-18 02:24:00",11.04,"2020-01-18 02:22:00",25.71,25.72,"2020-01-18 02:42:30",25.69,"2020-01-18 02:11:00",0.0006923262,0,1.132,143.4,32.66,173,2.7,"2020-01-18 02:41:30",0,"2020-01-18 02:56:00",2.151,136.7,25.03,120,6.6,"2020-01-18 02:16:30",0,"2020-01-18 02:03:00",-0.004,0
"2020-01-18 04:00:00",6064,54.76,"2020-01-18 03:23:00",12.62,0.066,"2020-01-18 03:37:00",0,"2020-01-18 03:00:30",1014,28.16,29.02,"2020-01-18 03:20:30",27.82,"2020-01-18 03:59:30",78.63,80.6,"2020-01-18 03:19:30",76.72,"2020-01-18 03:34:00",32,32.26,"2020-01-18 03:00:30",31.85,"2020-01-18 03:44:00",35.17,35.4,"2020-01-18 03:06:30",34.96,"2020-01-18 03:49:30",35.69,35.81,"2020-01-18 03:23:00",35.57,"2020-01-18 03:44:30",35.99,36.12,"2020-01-18 03:03:00",35.9,"2020-01-18 03:37:30",36.16,36.19,"2020-01-18 03:03:00",36.12,"2020-01-18 03:37:00",35.62,35.71,"2020-01-18 03:41:30",35.52,"2020-01-18 03:01:30",4.135,4.143,"2020-01-18 03:02:00",4.122,"2020-01-18 03:35:30",3.349,3.358,"2020-01-18 03:03:30",3.342,"2020-01-18 03:41:00",3.963,3.968,"2020-01-18 03:28:00",3.957,"2020-01-18 03:28:30",2.232,2.236,"2020-01-18 03:17:00",2.228,"2020-01-18 03:02:00",11.04,11.05,"2020-01-18 03:07:00",11.04,"2020-01-18 03:40:30",25.71,25.74,"2020-01-18 03:36:30",25.69,"2020-01-18 03:01:00",0.0006648274,0,1.061,139.9,32.76,114,3,"2020-01-18 03:30:30",0,"2020-01-18 03:22:30",1.94,132.8,25.72,133,5,"2020-01-18 03:40:30",0,"2020-01-18 03:55:30",-0.006,0
"2020-01-18 05:00:00",6065,54.93,"2020-01-18 04:02:00",12.62,0.064,"2020-01-18 04:15:30",0,"2020-01-18 04:00:30",1014,28.29,28.96,"2020-01-18 04:50:30",27.76,"2020-01-18 04:11:00",79.45,81,"2020-01-18 04:45:00",77.59,"2020-01-18 04:15:30",31.66,31.87,"2020-01-18 04:07:30",31.44,"2020-01-18 04:55:00",34.9,35.02,"2020-01-18 04:01:00",34.74,"2020-01-18 04:39:00",35.53,35.61,"2020-01-18 04:22:30",35.38,"2020-01-18 04:55:00",35.89,35.96,"2020-01-18 04:20:00",35.77,"2020-01-18 04:56:30",36.14,36.17,"2020-01-18 04:01:30",36.06,"2020-01-18 04:08:00",35.63,35.8,"2020-01-18 04:53:30",35.52,"2020-01-18 04:17:30",4.127,4.138,"2020-01-18 04:10:30",4.114,"2020-01-18 04:48:00",3.34,3.348,"2020-01-18 04:01:00",3.332,"2020-01-18 04:59:30",3.957,3.964,"2020-01-18 04:05:00",3.951,"2020-01-18 04:33:30",2.23,2.232,"2020-01-18 04:00:30",2.226,"2020-01-18 04:53:00",11.04,11.06,"2020-01-18 04:21:00",11.04,"2020-01-18 04:38:30",25.71,25.74,"2020-01-18 04:25:30",25.69,"2020-01-18 04:12:00",0.0006623642,0,0.986,134.5,36.89,98,3.2,"2020-01-18 04:05:30",0,"2020-01-18 04:20:30",2.051,141.5,27.04,199,5,"2020-01-18 04:21:30",0,"2020-01-18 05:00:00",-0.007,0
"2020-01-18 06:00:00",6066,54.42,"2020-01-18 05:54:00",12.61,0.067,"2020-01-18 05:44:30",0,"2020-01-18 05:00:30",1014,28.5,29.37,"2020-01-18 05:30:30",27.84,"2020-01-18 05:01:30",78.75,80.5,"2020-01-18 05:58:00",77.49,"2020-01-18 05:22:30",31.43,31.5,"2020-01-18 05:02:00",31.34,"2020-01-18 05:57:00",34.65,34.82,"2020-01-18 05:01:00",34.52,"2020-01-18 05:42:30",35.34,35.44,"2020-01-18 05:01:00",35.18,"2020-01-18 05:59:00",35.74,35.88,"2020-01-18 05:06:00",35.69,"2020-01-18 05:17:00",36.04,36.17,"2020-01-18 05:01:00",35.96,"2020-01-18 05:40:00",35.63,35.74,"2020-01-18 05:37:30",35.53,"2020-01-18 05:59:00",4.12,4.13,"2020-01-18 05:59:30",4.114,"2020-01-18 05:40:30",3.331,3.338,"2020-01-18 05:04:00",3.322,"2020-01-18 05:58:00",3.953,3.959,"2020-01-18 05:02:00",3.945,"2020-01-18 05:42:30",2.229,2.233,"2020-01-18 05:07:30",2.226,"2020-01-18 05:05:00",11.04,11.05,"2020-01-18 05:12:00",11.03,"2020-01-18 05:06:00",25.71,25.73,"2020-01-18 05:04:00",25.69,"2020-01-18 05:01:30",0.0005374892,0,0.939,138.5,36.44,158,3.3,"2020-01-18 05:22:30",0,"2020-01-18 05:03:00",1.748,135.9,35.71,155,4.2,"2020-01-18 05:31:00",0,"2020-01-18 05:07:30",-0.008,0
"2020-01-18 07:00:00",6067,54.03,"2020-01-18 06:55:30",12.59,0.073,"2020-01-18 07:00:00",0,"2020-01-18 06:00:30",1014,28.51,29.38,"2020-01-18 06:45:30",27.9,"2020-01-18 06:20:30",79.72,81.9,"2020-01-18 06:50:30",77.94,"2020-01-18 06:57:00",31.3,31.41,"2020-01-18 06:50:30",31.24,"2020-01-18 06:07:30",34.45,34.61,"2020-01-18 06:01:00",34.31,"2020-01-18 06:57:30",35.16,35.21,"2020-01-18 06:18:30",35.02,"2020-01-18 06:59:00",35.7,35.79,"2020-01-18 06:06:00",35.55,"2020-01-18 06:53:30",35.97,36.04,"2020-01-18 06:04:00",35.96,"2020-01-18 06:01:30",35.6,35.7,"2020-01-18 06:21:30",35.49,"2020-01-18 07:00:00",4.126,4.133,"2020-01-18 06:37:00",4.117,"2020-01-18 06:17:00",3.322,3.33,"2020-01-18 06:14:30",3.316,"2020-01-18 06:32:30",3.947,3.953,"2020-01-18 06:02:30",3.937,"2020-01-18 06:56:00",2.226,2.229,"2020-01-18 06:01:30",2.222,"2020-01-18 06:33:30",11.04,11.05,"2020-01-18 06:09:00",11.03,"2020-01-18 06:33:00",25.71,25.73,"2020-01-18 06:12:30",25.69,"2020-01-18 06:19:00",0.0004557652,0,1.014,130.3,36.24,143,3.2,"2020-01-18 06:35:00",0,"2020-01-18 06:10:00",2.042,137.7,25.68,152,5.7,"2020-01-18 06:11:00",0.3,"2020-01-18 06:39:00",0.017,0.165
"2020-01-18 08:00:00",6068,54.09,"2020-01-18 07:00:30",12.57,0.069,"2020-01-18 07:11:00",0,"2020-01-18 07:00:30",1014,27.91,28.08,"2020-01-18 07:12:00",27.83,"2020-01-18 08:00:00",78.97,80.3,"2020-01-18 07:25:30",76.85,"2020-01-18 07:02:30",31.27,31.42,"2020-01-18 07:06:00",31.15,"2020-01-18 07:58:00",34.24,34.4,"2020-01-18 07:01:30",34.16,"2020-01-18 07:29:30",34.97,35.13,"2020-01-18 07:02:30",34.88,"2020-01-18 07:59:30",35.54,35.69,"2020-01-18 07:00:30",35.46,"2020-01-18 07:57:30",35.95,35.98,"2020-01-18 07:14:00",35.88,"2020-01-18 07:56:30",35.56,35.69,"2020-01-18 07:32:30",35.47,"2020-01-18 07:57:30",4.127,4.135,"2020-01-18 07:03:30",4.117,"2020-01-18 07:59:00",3.316,3.322,"2020-01-18 07:01:00",3.309,"2020-01-18 07:55:30",3.943,3.949,"2020-01-18 07:03:30",3.935,"2020-01-18 08:00:00",2.226,2.229,"2020-01-18 07:03:00",2.222,"2020-01-18 07:04:00",11.03,11.04,"2020-01-18 07:01:00",11.02,"2020-01-18 07:38:00",25.71,25.72,"2020-01-18 07:02:30",25.69,"2020-01-18 07:15:00",0.001120312,0,0.939,138.4,33.63,173,3.2,"2020-01-18 07:40:00",0,"2020-01-18 07:08:30",1.725,134.9,27.1,128,3.9,"2020-01-18 07:02:30",0,"2020-01-18 07:59:30",0.016,0.936
"2020-01-18 09:00:00",6069,54.38,"2020-01-18 08:59:30",12.56,3.467,"2020-01-18 08:00:30",0,"2020-01-18 08:00:30",1015,28.22,29.24,"2020-01-18 08:05:30",27.77,"2020-01-18 08:32:30",80.2,81.9,"2020-01-18 08:51:30",78.43,"2020-01-18 08:38:00",31.08,31.25,"2020-01-18 08:03:30",30.98,"2020-01-18 08:59:30",34.09,34.2,"2020-01-18 08:00:30",33.97,"2020-01-18 08:54:30",34.81,34.97,"2020-01-18 08:08:00",34.75,"2020-01-18 08:20:00",35.45,35.54,"2020-01-18 08:12:00",35.29,"2020-01-18 08:57:30",35.89,35.96,"2020-01-18 08:01:00",35.75,"2020-01-18 08:49:30",35.54,35.62,"2020-01-18 08:51:30",35.47,"2020-01-18 08:27:30",4.124,4.133,"2020-01-18 08:54:00",4.117,"2020-01-18 08:05:30",3.308,3.313,"2020-01-18 08:00:30",3.303,"2020-01-18 08:18:00",3.939,3.947,"2020-01-18 08:04:00",3.933,"2020-01-18 08:45:00",2.223,2.228,"2020-01-18 08:48:00",2.219,"2020-01-18 08:25:00",11.02,11.04,"2020-01-18 08:02:00",11.02,"2020-01-18 08:31:00",25.7,25.72,"2020-01-18 08:10:00",25.68,"2020-01-18 08:38:00",0.4437824,0,1.221,137.5,35.25,97,3.2,"2020-01-18 08:55:30",0,"2020-01-18 08:05:30",2.395,133.8,26.03,106,6.5,"2020-01-18 08:35:00",0,"2020-01-18 08:15:30",0.111,1.776
"2020-01-18 10:00:00",6070,51.18,"2020-01-18 10:00:00",12.64,12.7,"2020-01-18 09:00:30",0.056,"2020-01-18 09:01:30",1015,28.83,29.53,"2020-01-18 09:58:30",27.95,"2020-01-18 09:07:30",78.35,80.7,"2020-01-18 09:05:00",76.17,"2020-01-18 09:56:00",31.12,31.31,"2020-01-18 09:59:30",31,"2020-01-18 09:07:30",33.9,34.01,"2020-01-18 09:01:30",33.76,"2020-01-18 09:55:00",34.7,34.82,"2020-01-18 09:20:30",34.54,"2020-01-18 09:55:30",35.3,35.37,"2020-01-18 09:56:30",35.25,"2020-01-18 09:54:30",35.77,35.85,"2020-01-18 09:03:30",35.73,"2020-01-18 09:21:30",35.53,35.62,"2020-01-18 09:43:30",35.47,"2020-01-18 09:13:00",4.131,4.149,"2020-01-18 09:59:00",4.117,"2020-01-18 09:09:00",3.304,3.309,"2020-01-18 09:01:00",3.299,"2020-01-18 09:24:30",3.932,3.937,"2020-01-18 09:02:00",3.925,"2020-01-18 09:39:00",2.222,2.226,"2020-01-18 09:01:00",2.218,"2020-01-18 09:54:00",11.02,11.03,"2020-01-18 09:02:00",11.01,"2020-01-18 09:21:30",25.69,25.71,"2020-01-18 09:01:30",25.67,"2020-01-18 09:58:30",2.827993,0,1.207,148.1,31.95,193,3.2,"2020-01-18 09:55:00",0,"2020-01-18 09:05:00",2.194,136.2,23.45,131,5.9,"2020-01-18 09:16:30",0,"2020-01-18 09:32:30",0.567,2.511
"2020-01-18 11:00:00",6071,48.28,"2020-01-18 10:59:30",13.04,15.06,"2020-01-18 10:41:00",0.281,"2020-01-18 10:02:30",1015,29.33,30.3,"2020-01-18 10:55:30",28.58,"2020-01-18 10:05:30",76.19,78.25,"2020-01-18 10:11:30",73.96,"2020-01-18 10:48:30",31.72,32.26,"2020-01-18 11:00:00",31.27,"2020-01-18 10:01:30",33.78,33.81,"2020-01-18 10:09:00",33.74,"2020-01-18 10:02:00",34.56,34.64,"2020-01-18 10:07:00",34.43,"2020-01-18 10:59:00",35.23,35.33,"2020-01-18 10:06:00",35.09,"2020-01-18 10:59:00",35.75,35.77,"2020-01-18 10:01:30",35.7,"2020-01-18 10:49:30",35.53,35.61,"2020-01-18 10:06:00",35.47,"2020-01-18 10:07:00",4.161,4.183,"2020-01-18 10:55:30",4.138,"2020-01-18 10:03:30",3.299,3.305,"2020-01-18 10:00:30",3.295,"2020-01-18 10:50:30",3.928,3.937,"2020-01-18 10:01:00",3.921,"2020-01-18 10:43:30",2.219,2.223,"2020-01-18 10:49:30",2.215,"2020-01-18 10:36:00",11.01,11.02,"2020-01-18 10:02:00",11,"2020-01-18 11:00:00",25.67,25.69,"2020-01-18 10:06:30",25.65,"2020-01-18 10:51:30",4.569366,0,1.402,145.8,39.25,131,4.5,"2020-01-18 10:56:00",0,"2020-01-18 10:07:30",1.855,135.9,33.72,132,5.6,"2020-01-18 10:29:30",0,"2020-01-18 10:54:30",0.934,3.059
"2020-01-18 12:00:00",6072,42.69,"2020-01-18 11:58:00",13.18,15.91,"2020-01-18 11:01:30",0.3,"2020-01-18 11:54:30",1016,30.07,31.18,"2020-01-18 11:27:00",29.53,"2020-01-18 11:41:00",72.78,75.31,"2020-01-18 11:06:30",70.11,"2020-01-18 11:28:00",32.75,33.47,"2020-01-18 12:00:00",32.23,"2020-01-18 11:01:00",33.78,33.83,"2020-01-18 11:53:00",33.71,"2020-01-18 11:43:30",34.39,34.55,"2020-01-18 11:01:30",34.34,"2020-01-18 11:25:00",35.1,35.19,"2020-01-18 11:05:30",35.04,"2020-01-18 11:55:30",35.72,35.77,"2020-01-18 11:13:00",35.56,"2020-01-18 11:53:30",35.51,35.6,"2020-01-18 11:29:00",35.41,"2020-01-18 11:55:00",4.209,4.243,"2020-01-18 11:58:30",4.178,"2020-01-18 11:02:00",3.298,3.303,"2020-01-18 11:48:00",3.295,"2020-01-18 11:18:00",3.927,3.931,"2020-01-18 11:01:30",3.923,"2020-01-18 11:06:00",2.218,2.222,"2020-01-18 11:01:00",2.215,"2020-01-18 11:40:30",11,11.01,"2020-01-18 11:00:30",10.99,"2020-01-18 11:58:30",25.66,25.67,"2020-01-18 11:02:00",25.63,"2020-01-18 11:56:00",12.55368,0,1.405,144.1,47.45,172,3.2,"2020-01-18 11:32:30",0,"2020-01-18 11:58:30",1.806,124.9,38.06,165,5.1,"2020-01-18 11:26:00",0,"2020-01-18 11:10:30",2.625,3.371
"2020-01-18 13:00:00",6073,41.61,"2020-01-18 12:25:00",13.17,17.84,"2020-01-18 12:56:00",0.256,"2020-01-18 12:55:30",1015,30.02,30.83,"2020-01-18 12:01:30",29.31,"2020-01-18 12:42:00",72.36,75.51,"2020-01-18 12:42:30",69.93,"2020-01-18 12:02:30",34.66,35.69,"2020-01-18 12:57:00",33.48,"2020-01-18 12:00:30",33.98,34.2,"2020-01-18 12:51:30",33.79,"2020-01-18 12:06:00",34.37,34.45,"2020-01-18 12:07:00",34.34,"2020-01-18 12:02:30",35.02,35.14,"2020-01-18 12:03:30",34.88,"2020-01-18 12:41:00",35.58,35.7,"2020-01-18 12:01:30",35.54,"2020-01-18 12:08:00",35.47,35.58,"2020-01-18 12:09:30",35.36,"2020-01-18 12:59:30",4.298,4.354,"2020-01-18 12:59:00",4.24,"2020-01-18 12:00:30",3.301,3.307,"2020-01-18 12:47:00",3.295,"2020-01-18 12:16:30",3.923,3.929,"2020-01-18 12:00:30",3.917,"2020-01-18 12:49:30",2.216,2.22,"2020-01-18 12:37:00",2.213,"2020-01-18 12:18:00",11,11.01,"2020-01-18 12:11:30",10.99,"2020-01-18 12:02:00",25.64,25.66,"2020-01-18 12:02:00",25.62,"2020-01-18 12:28:30",12.27676,0,1.28,146.9,37.56,111,3.1,"2020-01-18 12:25:00",0,"2020-01-18 12:05:30",1.728,128.6,34.43,125,5,"2020-01-18 12:39:00",0,"2020-01-18 12:07:30",2.574,3.42
"2020-01-18 14:00:00",6074,36.46,"2020-01-18 13:26:30",13.14,17.99,"2020-01-18 13:47:30",0.17,"2020-01-18 13:27:30",1015,31.53,32.83,"2020-01-18 13:15:30",30.52,"2020-01-18 13:00:30",68.33,71.55,"2020-01-18 13:55:30",64.99,"2020-01-18 13:16:00",37.6,39.71,"2020-01-18 13:58:00",35.7,"2020-01-18 13:01:00",34.4,34.74,"2020-01-18 14:00:00",34.16,"2020-01-18 13:14:00",34.37,34.43,"2020-01-18 13:06:00",34.34,"2020-01-18 13:05:00",34.91,34.99,"2020-01-18 13:04:00",34.86,"2020-01-18 13:16:00",35.54,35.58,"2020-01-18 13:15:30",35.51,"2020-01-18 13:48:30",35.37,35.51,"2020-01-18 13:19:30",35.28,"2020-01-18 13:43:00",4.431,4.521,"2020-01-18 14:00:00",4.351,"2020-01-18 13:01:30",3.312,3.324,"2020-01-18 13:58:00",3.301,"2020-01-18 13:01:00",3.922,3.927,"2020-01-18 13:52:30",3.917,"2020-01-18 13:07:30",2.216,2.219,"2020-01-18 13:16:30",2.212,"2020-01-18 13:37:00",10.98,11,"2020-01-18 13:01:30",10.97,"2020-01-18 13:41:30",25.63,25.66,"2020-01-18 13:07:30",25.61,"2020-01-18 13:46:00",21.21298,0,1.561,150.2,34.29,134,4.9,"2020-01-18 13:26:30",0,"2020-01-18 13:27:00",1.828,129.6,41.26,149,5.5,"2020-01-18 13:50:00",0,"2020-01-18 13:12:00",4.51,3.191
"2020-01-18 15:00:00",6075,39.33,"2020-01-18 14:20:30",13.17,18.54,"2020-01-18 14:08:30",0.251,"2020-01-18 14:52:30",1015,31.44,32.12,"2020-01-18 14:17:00",30.74,"2020-01-18 14:36:30",70.14,72.42,"2020-01-18 14:41:30",67.98,"2020-01-18 14:17:00",40.98,41.74,"2020-01-18 14:54:00",39.71,"2020-01-18 14:00:30",35.15,35.61,"2020-01-18 14:59:00",34.68,"2020-01-18 14:03:00",34.49,34.64,"2020-01-18 14:37:30",34.34,"2020-01-18 14:01:00",34.9,34.97,"2020-01-18 14:58:30",34.86,"2020-01-18 14:14:30",35.49,35.56,"2020-01-18 14:16:00",35.38,"2020-01-18 14:46:00",35.33,35.42,"2020-01-18 14:03:00",35.26,"2020-01-18 14:29:00",4.578,4.616,"2020-01-18 15:00:00",4.518,"2020-01-18 14:02:00",3.333,3.348,"2020-01-18 14:57:30",3.316,"2020-01-18 14:01:00",3.925,3.931,"2020-01-18 14:58:30",3.917,"2020-01-18 14:29:00",2.214,2.218,"2020-01-18 14:05:30",2.21,"2020-01-18 14:34:30",10.97,10.98,"2020-01-18 14:14:00",10.96,"2020-01-18 14:29:30",25.61,25.63,"2020-01-18 14:02:30",25.58,"2020-01-18 14:53:30",17.22587,0,1.496,150.7,35.02,89,4.1,"2020-01-18 14:17:30",0,"2020-01-18 14:01:00",1.993,135.6,30.41,150,4.7,"2020-01-18 14:06:00",0,"2020-01-18 14:50:30",3.664,2.715
"2020-01-18 16:00:00",6076,42.24,"2020-01-18 15:31:30",13.14,18.1,"2020-01-18 15:54:30",0.251,"2020-01-18 15:00:30",1014,31.44,32.15,"2020-01-18 15:37:00",30.56,"2020-01-18 15:48:00",69.33,71.56,"2020-01-18 15:45:00",67.67,"2020-01-18 15:03:30",42.53,43.71,"2020-01-18 15:59:30",41.6,"2020-01-18 15:02:00",35.99,36.4,"2020-01-18 15:58:30",35.53,"2020-01-18 15:01:00",34.78,34.99,"2020-01-18 16:00:00",34.58,"2020-01-18 15:01:00",34.91,35,"2020-01-18 15:40:30",34.86,"2020-01-18 15:04:00",35.39,35.51,"2020-01-18 15:01:00",35.33,"2020-01-18 15:25:30",35.33,35.39,"2020-01-18 15:06:30",35.26,"2020-01-18 15:42:00",4.66,4.702,"2020-01-18 16:00:00",4.611,"2020-01-18 15:01:00",3.359,3.374,"2020-01-18 15:49:00",3.342,"2020-01-18 15:05:00",3.93,3.937,"2020-01-18 15:42:30",3.921,"2020-01-18 15:09:00",2.214,2.216,"2020-01-18 15:16:30",2.21,"2020-01-18 15:00:30",10.97,10.98,"2020-01-18 15:04:30",10.96,"2020-01-18 15:35:00",25.59,25.61,"2020-01-18 15:02:00",25.57,"2020-01-18 15:44:30",20.22061,0,1.576,142,37.94,175,3.5,"2020-01-18 15:06:30",0,"2020-01-18 15:24:30",2.111,134.5,27.47,143,5.7,"2020-01-18 15:08:00",0,"2020-01-18 15:17:30",4.292,2.04
"2020-01-18 17:00:00",6077,42.27,"2020-01-18 16:42:30",13.15,17.59,"2020-01-18 16:28:00",0.248,"2020-01-18 16:30:30",1014,31.06,31.43,"2020-01-18 16:33:30",30.48,"2020-01-18 16:42:30",69.03,71.93,"2020-01-18 16:43:30",67.07,"2020-01-18 16:57:30",44.55,45.32,"2020-01-18 16:53:00",43.67,"2020-01-18 16:00:30",36.77,37.17,"2020-01-18 16:57:30",36.32,"2020-01-18 16:02:00",35.15,35.4,"2020-01-18 16:59:30",34.95,"2020-01-18 16:03:30",35.06,35.18,"2020-01-18 16:45:30",34.88,"2020-01-18 16:12:30",35.37,35.45,"2020-01-18 16:52:00",35.33,"2020-01-18 16:01:30",35.31,35.39,"2020-01-18 16:22:00",35.2,"2020-01-18 16:51:30",4.737,4.76,"2020-01-18 16:44:00",4.699,"2020-01-18 16:01:00",3.385,3.403,"2020-01-18 16:54:30",3.37,"2020-01-18 16:07:30",3.938,3.945,"2020-01-18 16:44:30",3.931,"2020-01-18 16:01:00",2.213,2.218,"2020-01-18 16:02:00",2.209,"2020-01-18 16:19:00",10.97,10.97,"2020-01-18 16:02:00",10.96,"2020-01-18 16:19:00",25.57,25.59,"2020-01-18 16:24:00",25.55,"2020-01-18 16:50:30",19.06471,0,1.648,142.6,33.7,171,4.6,"2020-01-18 16:37:00",0,"2020-01-18 16:29:00",2.257,140.9,27.92,197,5,"2020-01-18 16:06:00",0,"2020-01-18 16:39:00",4.018,1.226
"2020-01-18 18:00:00",6078,42.73,"2020-01-18 17:47:00",13.15,18.68,"2020-01-18 17:49:30",0.233,"2020-01-18 17:45:30",1013,31.13,32.13,"2020-01-18 17:48:30",30.5,"2020-01-18 17:01:30",69.11,71.56,"2020-01-18 18:00:00",67.06,"2020-01-18 17:34:00",45.47,45.7,"2020-01-18 17:56:00",45.3,"2020-01-18 17:06:30",37.55,37.84,"2020-01-18 17:55:00",37.13,"2020-01-18 17:00:30",35.56,35.77,"2020-01-18 17:51:00",35.36,"2020-01-18 17:01:30",35.22,35.35,"2020-01-18 17:25:30",35.07,"2020-01-18 17:02:30",35.41,35.54,"2020-01-18 17:56:00",35.33,"2020-01-18 17:01:30",35.28,35.39,"2020-01-18 17:10:30",35.19,"2020-01-18 17:47:00",4.757,4.766,"2020-01-18 17:05:30",4.742,"2020-01-18 17:57:30",3.41,3.427,"2020-01-18 17:59:30",3.397,"2020-01-18 17:00:30",3.948,3.957,"2020-01-18 17:52:00",3.939,"2020-01-18 17:00:30",2.214,2.219,"2020-01-18 17:22:00",2.209,"2020-01-18 17:31:30",10.96,10.97,"2020-01-18 17:08:30",10.95,"2020-01-18 17:34:00",25.57,25.59,"2020-01-18 17:45:30",25.55,"2020-01-18 17:12:30",15.58153,0,1.438,136.7,37.61,175,3.1,"2020-01-18 17:17:00",0,"2020-01-18 17:30:30",2.234,136.8,35.23,140,5.4,"2020-01-18 17:23:30",0,"2020-01-18 17:49:30",3.306,0.392
"2020-01-18 19:00:00",6079,43.03,"2020-01-18 18:03:00",13.17,18.23,"2020-01-18 18:51:00",0.214,"2020-01-18 18:45:30",1013,31.75,32.6,"2020-01-18 18:30:30",30.86,"2020-01-18 18:54:00",69.67,72.26,"2020-01-18 18:57:00",66.7,"2020-01-18 18:15:00",45.21,45.6,"2020-01-18 18:02:30",44.55,"2020-01-18 19:00:00",38.16,38.4,"2020-01-18 18:45:30",37.77,"2020-01-18 18:01:00",36,36.21,"2020-01-18 18:58:00",35.77,"2020-01-18 18:01:00",35.41,35.56,"2020-01-18 18:44:00",35.28,"2020-01-18 18:00:30",35.52,35.56,"2020-01-18 18:14:00",35.38,"2020-01-18 18:00:30",35.27,35.38,"2020-01-18 18:19:00",35.11,"2020-01-18 18:17:30",4.716,4.751,"2020-01-18 18:01:00",4.673,"2020-01-18 18:58:30",3.43,3.439,"2020-01-18 18:46:00",3.419,"2020-01-18 18:01:30",3.958,3.966,"2020-01-18 18:57:30",3.949,"2020-01-18 18:06:00",2.218,2.22,"2020-01-18 18:14:30",2.213,"2020-01-18 18:02:00",10.96,10.97,"2020-01-18 18:53:30",10.95,"2020-01-18 18:09:00",25.57,25.59,"2020-01-18 18:30:30",25.55,"2020-01-18 18:28:30",10.82603,0,1.473,148.4,34.64,177,3.8,"2020-01-18 18:04:30",0,"2020-01-18 18:28:30",2.266,137.5,26.04,134,5,"2020-01-18 18:25:00",0,"2020-01-18 18:04:30",1.128,0.006
"2020-01-18 20:00:00",6080,44.96,"2020-01-18 19:03:30",12.94,13.03,"2020-01-18 19:42:30",0.001,"2020-01-18 19:59:00",1014,30.8,32.19,"2020-01-18 19:00:30",29.62,"2020-01-18 19:46:00",72.91,76.8,"2020-01-18 19:44:30",69.79,"2020-01-18 19:02:30",43.43,44.51,"2020-01-18 19:02:00",41.96,"2020-01-18 20:00:00",38.5,38.6,"2020-01-18 19:38:00",38.4,"2020-01-18 19:00:30",36.4,36.61,"2020-01-18 19:52:30",36.18,"2020-01-18 19:00:30",35.65,35.77,"2020-01-18 19:52:00",35.48,"2020-01-18 19:02:30",35.57,35.7,"2020-01-18 19:51:30",35.54,"2020-01-18 19:00:30",35.29,35.41,"2020-01-18 19:53:00",35.19,"2020-01-18 19:04:00",4.615,4.679,"2020-01-18 19:00:30",4.54,"2020-01-18 19:59:30",3.442,3.449,"2020-01-18 19:39:30",3.435,"2020-01-18 19:02:00",3.969,3.978,"2020-01-18 19:44:30",3.959,"2020-01-18 19:08:30",2.221,2.225,"2020-01-18 19:55:30",2.215,"2020-01-18 19:21:00",10.98,10.99,"2020-01-18 19:47:00",10.96,"2020-01-18 19:02:00",25.58,25.6,"2020-01-18 19:49:00",25.55,"2020-01-18 19:15:30",3.791444,0,1.288,142.4,36.93,183,3.4,"2020-01-18 19:14:30",0,"2020-01-18 19:39:00",2.298,138.2,26.54,182,5.4,"2020-01-18 19:23:30",0,"2020-01-18 20:00:00",0.398,0
"2020-01-18 21:00:00",6081,50.06,"2020-01-18 20:04:00",12.79,3.434,"2020-01-18 20:59:30",0,"2020-01-18 20:18:30",1014,29.76,31.61,"2020-01-18 20:55:30",28.99,"2020-01-18 20:31:00",75.9,80.8,"2020-01-18 21:00:00",73.11,"2020-01-18 20:04:00",40.32,41.93,"2020-01-18 20:01:00",38.83,"2020-01-18 20:59:30",38.43,38.62,"2020-01-18 20:06:00",38.19,"2020-01-18 21:00:00",36.73,36.82,"2020-01-18 20:40:30",36.58,"2020-01-18 20:09:00",35.88,36.05,"2020-01-18 20:50:30",35.69,"2020-01-18 20:03:00",35.73,35.79,"2020-01-18 20:30:30",35.62,"2020-01-18 20:02:00",35.3,35.39,"2020-01-18 20:48:30",35.23,"2020-01-18 20:47:30",4.465,4.549,"2020-01-18 20:00:30",4.39,"2020-01-18 20:59:00",3.445,3.451,"2020-01-18 20:21:30",3.439,"2020-01-18 20:14:00",3.978,3.986,"2020-01-18 20:56:30",3.974,"2020-01-18 20:00:30",2.225,2.228,"2020-01-18 20:09:30",2.22,"2020-01-18 20:18:00",10.99,11,"2020-01-18 20:54:00",10.97,"2020-01-18 20:03:00",25.6,25.62,"2020-01-18 20:43:00",25.57,"2020-01-18 20:04:00",0.4887094,0,1.135,138.4,33.08,173,3.1,"2020-01-18 20:16:30",0,"2020-01-18 20:00:30",1.958,134.2,28.44,124,4.5,"2020-01-18 20:04:00",0,"2020-01-18 20:31:00",0.049,0
"2020-01-18 22:00:00",6082,55.42,"2020-01-18 21:00:30",12.7,0.069,"2020-01-18 21:52:00",0,"2020-01-18 21:00:30",1015,32,40.88,"2020-01-18 21:55:00",28.63,"2020-01-18 21:31:00",81.1,91,"2020-01-18 21:55:00",76.59,"2020-01-18 21:16:30",37.46,38.68,"2020-01-18 21:00:30",36.37,"2020-01-18 21:59:00",38,38.24,"2020-01-18 21:04:30",37.77,"2020-01-18 21:42:30",36.85,36.98,"2020-01-18 21:43:30",36.78,"2020-01-18 21:01:30",36.11,36.19,"2020-01-18 21:56:30",35.98,"2020-01-18 21:01:00",35.79,35.96,"2020-01-18 21:56:30",35.75,"2020-01-18 21:00:30",35.3,35.38,"2020-01-18 21:14:30",35.26,"2020-01-18 21:00:30",4.34,4.395,"2020-01-18 21:00:30",4.286,"2020-01-18 21:59:00",3.437,3.445,"2020-01-18 21:01:00",3.425,"2020-01-18 21:58:30",3.986,3.992,"2020-01-18 21:36:00",3.98,"2020-01-18 21:43:30",2.227,2.231,"2020-01-18 21:52:30",2.222,"2020-01-18 21:00:30",11.01,11.02,"2020-01-18 21:54:30",11,"2020-01-18 21:00:30",25.63,25.64,"2020-01-18 21:48:30",25.61,"2020-01-18 21:06:00",0.001570578,0,1.206,140.3,40.64,120,3.2,"2020-01-18 21:45:30",0,"2020-01-18 21:11:00",2.098,132.8,32.09,136,4.8,"2020-01-18 21:15:00",0,"2020-01-18 21:39:30",0.002,0
"2020-01-18 23:00:00",6083,56.7,"2020-01-18 22:58:30",12.75,0.065,"2020-01-18 22:38:00",0,"2020-01-18 22:00:30",1015,34.33,41.03,"2020-01-18 22:44:30",29.88,"2020-01-18 22:59:00",84.3,91.3,"2020-01-18 22:44:30",78.59,"2020-01-18 22:31:00",35.52,36.38,"2020-01-18 22:02:00",34.82,"2020-01-18 22:54:30",37.45,37.79,"2020-01-18 22:01:30",37.15,"2020-01-18 22:54:00",36.83,36.95,"2020-01-18 22:01:30",36.78,"2020-01-18 22:22:00",36.27,36.36,"2020-01-18 22:39:30",36.11,"2020-01-18 22:14:00",35.95,36,"2020-01-18 22:35:30",35.85,"2020-01-18 22:03:30",35.35,35.45,"2020-01-18 22:52:30",35.26,"2020-01-18 22:13:00",4.252,4.291,"2020-01-18 22:02:00",4.213,"2020-01-18 22:58:30",3.423,3.433,"2020-01-18 22:07:30",3.411,"2020-01-18 22:59:30",3.988,3.992,"2020-01-18 22:20:30",3.982,"2020-01-18 22:01:30",2.229,2.233,"2020-01-18 22:11:00",2.226,"2020-01-18 22:15:30",11.02,11.03,"2020-01-18 22:56:30",11,"2020-01-18 22:02:00",25.65,25.66,"2020-01-18 22:08:00",25.63,"2020-01-18 22:02:00",0.001139572,0,1.218,135.6,34.76,129,3.2,"2020-01-18 22:09:30",0,"2020-01-18 22:23:30",1.924,129.3,31.7,95,5,"2020-01-18 22:29:30",0,"2020-01-18 22:38:30",0.005,0
"2020-01-19 00:00:00",6084,56.29,"2020-01-18 23:58:30",12.66,0.066,"2020-01-18 23:38:00",0,"2020-01-18 23:00:30",1015,29.82,31.22,"2020-01-18 23:00:30",28.18,"2020-01-18 23:55:30",79.46,82,"2020-01-18 23:23:30",77.34,"2020-01-18 23:31:00",34.28,34.89,"2020-01-18 23:00:30",33.76,"2020-01-18 23:58:30",36.92,37.21,"2020-01-18 23:04:00",36.59,"2020-01-18 23:59:30",36.76,36.82,"2020-01-18 23:06:00",36.58,"2020-01-18 23:56:00",36.33,36.37,"2020-01-18 23:56:00",36.3,"2020-01-18 23:03:00",36.02,36.14,"2020-01-18 23:57:30",35.96,"2020-01-18 23:00:30",35.46,35.56,"2020-01-18 23:19:00",35.33,"2020-01-18 23:07:30",4.192,4.218,"2020-01-18 23:01:30",4.167,"2020-01-19 00:00:00",3.406,3.419,"2020-01-18 23:07:30",3.395,"2020-01-18 23:58:00",3.983,3.988,"2020-01-18 23:05:00",3.978,"2020-01-18 23:38:00",2.232,2.233,"2020-01-18 23:10:30",2.228,"2020-01-18 23:03:00",11.03,11.04,"2020-01-18 23:55:30",11.02,"2020-01-18 23:50:00",25.66,25.67,"2020-01-18 23:38:00",25.64,"2020-01-18 23:11:30",0.001046496,0,1.263,138.6,38.87,157,3.2,"2020-01-18 23:44:30",0,"2020-01-18 23:01:30",1.987,128.4,28.71,138,5.1,"2020-01-18 23:07:30",0,"2020-01-18 23:52:00",-0.001,0
"2020-01-19 01:00:00",6085,55.66,"2020-01-19 01:00:00",12.67,0.066,"2020-01-19 00:27:00",0,"2020-01-19 00:00:30",1015,28.49,29.48,"2020-01-19 00:20:30",28.13,"2020-01-19 00:14:30",79.02,80.7,"2020-01-19 00:22:00",77.21,"2020-01-19 00:47:30",33.43,33.76,"2020-01-19 00:00:30",33.08,"2020-01-19 00:58:00",36.45,36.72,"2020-01-19 00:01:30",36.17,"2020-01-19 00:59:00",36.55,36.65,"2020-01-19 00:01:00",36.37,"2020-01-19 00:56:30",36.33,36.37,"2020-01-19 00:00:30",36.32,"2020-01-19 00:01:30",36.13,36.19,"2020-01-19 00:53:00",36.04,"2020-01-19 00:03:30",35.5,35.56,"2020-01-19 00:08:00",35.44,"2020-01-19 00:00:30",4.156,4.175,"2020-01-19 00:00:30",4.141,"2020-01-19 00:50:00",3.391,3.403,"2020-01-19 00:00:30",3.382,"2020-01-19 00:44:00",3.982,3.986,"2020-01-19 00:06:00",3.978,"2020-01-19 00:00:30",2.233,2.235,"2020-01-19 00:13:00",2.232,"2020-01-19 00:00:30",11.04,11.04,"2020-01-19 00:35:00",11.03,"2020-01-19 00:01:00",25.68,25.7,"2020-01-19 00:49:30",25.66,"2020-01-19 00:13:00",0.0009326689,0,1.082,144.4,42.32,171,3,"2020-01-19 00:35:30",0,"2020-01-19 00:00:30",1.68,133.1,33.45,131,3.8,"2020-01-19 01:00:00",0,"2020-01-19 00:03:30",-0.005,0
"2020-01-19 02:00:00",6086,55.27,"2020-01-19 02:00:00",12.63,0.066,"2020-01-19 01:37:30",0,"2020-01-19 01:00:30",1015,28.67,29.48,"2020-01-19 01:00:30",28.04,"2020-01-19 01:37:30",78.91,80.2,"2020-01-19 01:12:30",77.11,"2020-01-19 01:19:00",32.91,33.11,"2020-01-19 01:01:30",32.66,"2020-01-19 01:59:30",36.06,36.26,"2020-01-19 01:08:30",35.8,"2020-01-19 01:59:00",36.36,36.44,"2020-01-19 01:01:30",36.18,"2020-01-19 02:00:00",36.32,36.36,"2020-01-19 01:37:00",36.24,"2020-01-19 01:42:30",36.17,36.19,"2020-01-19 01:01:00",36.12,"2020-01-19 01:04:00",35.51,35.6,"2020-01-19 01:43:00",35.47,"2020-01-19 01:02:00",4.134,4.146,"2020-01-19 01:04:00",4.125,"2020-01-19 01:44:30",3.376,3.386,"2020-01-19 01:01:00",3.366,"2020-01-19 01:44:00",3.976,3.982,"2020-01-19 01:00:30",3.97,"2020-01-19 01:41:00",2.233,2.235,"2020-01-19 01:06:00",2.229,"2020-01-19 01:47:30",11.04,11.05,"2020-01-19 01:48:30",11.04,"2020-01-19 01:03:30",25.7,25.72,"2020-01-19 01:49:30",25.67,"2020-01-19 01:01:30",0.0007732958,0,1.212,146.3,42.88,115,2.7,"2020-01-19 01:55:30",0,"2020-01-19 01:04:30",1.537,129.6,46.79,126,5.5,"2020-01-19 01:26:00",0,"2020-01-19 01:05:00",-0.003,0
"2020-01-19 03:00:00",6087,54.95,"2020-01-19 02:12:30",12.68,0.068,"2020-01-19 02:21:00",0,"2020-01-19 02:00:30",1014,29.17,29.36,"2020-01-19 02:16:00",28.77,"2020-01-19 02:04:00",80.2,81.3,"2020-01-19 02:49:30",78.74,"2020-01-19 02:02:30",32.54,32.67,"2020-01-19 02:00:30",32.44,"2020-01-19 02:56:30",35.71,35.85,"2020-01-19 02:04:00",35.54,"2020-01-19 03:00:00",36.13,36.24,"2020-01-19 02:04:00",35.98,"2020-01-19 02:45:30",36.22,36.34,"2020-01-19 02:30:00",36.11,"2020-01-19 02:42:30",36.17,36.19,"2020-01-19 02:06:00",36.14,"2020-01-19 02:05:30",35.52,35.63,"2020-01-19 02:52:30",35.47,"2020-01-19 02:01:30",4.122,4.13,"2020-01-19 02:19:30",4.112,"2020-01-19 02:59:30",3.363,3.376,"2020-01-19 02:05:00",3.354,"2020-01-19 02:55:00",3.971,3.978,"2020-01-19 02:00:30",3.966,"2020-01-19 02:35:30",2.233,2.236,"2020-01-19 02:31:30",2.229,"2020-01-19 02:06:00",11.05,11.05,"2020-01-19 02:01:00",11.04,"2020-01-19 02:00:30",25.71,25.73,"2020-01-19 02:31:30",25.7,"2020-01-19 02:06:00",0.0006889066,0,0.832,152.5,54.47,110,3,"2020-01-19 02:05:00",0,"2020-01-19 02:00:30",1.252,113.9,49.91,133,4.5,"2020-01-19 02:09:00",0,"2020-01-19 02:06:30",-0.009,0
"2020-01-19 04:00:00",6088,54.79,"2020-01-19 03:47:30",12.67,0.065,"2020-01-19 03:55:30",0,"2020-01-19 03:00:30",1013,28.94,29.28,"2020-01-19 03:00:30",28.73,"2020-01-19 03:58:30",79.98,81,"2020-01-19 03:19:30",78.75,"2020-01-19 03:33:30",32.31,32.47,"2020-01-19 03:01:00",32.19,"2020-01-19 03:58:30",35.4,35.58,"2020-01-19 03:02:30",35.14,"2020-01-19 03:58:30",35.9,36.01,"2020-01-19 03:08:30",35.77,"2020-01-19 03:46:00",36.12,36.21,"2020-01-19 03:39:30",36.09,"2020-01-19 03:42:30",36.17,36.21,"2020-01-19 03:20:00",36.17,"2020-01-19 03:00:30",35.58,35.71,"2020-01-19 03:58:30",35.47,"2020-01-19 03:01:00",4.116,4.122,"2020-01-19 03:13:00",4.109,"2020-01-19 03:58:00",3.352,3.362,"2020-01-19 03:02:00",3.344,"2020-01-19 03:40:30",3.966,3.972,"2020-01-19 03:45:00",3.959,"2020-01-19 03:30:30",2.232,2.235,"2020-01-19 03:01:00",2.226,"2020-01-19 03:58:00",11.05,11.06,"2020-01-19 03:21:00",11.04,"2020-01-19 03:40:00",25.72,25.74,"2020-01-19 03:53:00",25.69,"2020-01-19 03:30:30",0.0006102574,0,0.78,142.6,59.47,167,2.5,"2020-01-19 03:47:30",0,"2020-01-19 03:01:30",1.248,110.8,48.23,135,4.5,"2020-01-19 03:12:00",0,"2020-01-19 03:01:00",-0.01,0
"2020-01-19 05:00:00",6089,54.96,"2020-01-19 04:00:30",12.63,0.064,"2020-01-19 04:12:30",0,"2020-01-19 04:00:30",1013,28.22,28.95,"2020-01-19 04:05:30",27.7,"2020-01-19 04:39:30",79.92,81.1,"2020-01-19 04:50:30",78.02,"2020-01-19 04:15:30",31.99,32.28,"2020-01-19 04:00:30",31.68,"2020-01-19 04:59:00",35.14,35.31,"2020-01-19 04:04:00",34.97,"2020-01-19 04:54:00",35.7,35.81,"2020-01-19 04:02:00",35.57,"2020-01-19 04:37:00",36.03,36.13,"2020-01-19 04:00:30",35.9,"2020-01-19 04:46:30",36.17,36.21,"2020-01-19 04:37:30",36.14,"2020-01-19 04:00:30",35.62,35.7,"2020-01-19 04:42:00",35.49,"2020-01-19 04:53:30",4.11,4.12,"2020-01-19 04:07:00",4.098,"2020-01-19 04:54:30",3.343,3.352,"2020-01-19 04:04:00",3.336,"2020-01-19 04:58:00",3.962,3.968,"2020-01-19 04:00:30",3.955,"2020-01-19 04:31:30",2.23,2.235,"2020-01-19 04:26:30",2.226,"2020-01-19 04:35:30",11.05,11.06,"2020-01-19 04:48:30",11.04,"2020-01-19 04:03:30",25.72,25.74,"2020-01-19 04:25:30",25.71,"2020-01-19 04:01:30",0.0007104717,0,0.671,125.4,80.3,329,2.1,"2020-01-19 04:39:00",0,"2020-01-19 04:01:00",1.065,107,48.55,47,4.1,"2020-01-19 04:11:30",0,"2020-01-19 04:02:00",-0.013,0
"2020-01-19 06:00:00",6090,55.24,"2020-01-19 06:00:00",12.61,0.065,"2020-01-19 05:00:30",0,"2020-01-19 05:00:30",1012,28.2,28.96,"2020-01-19 05:45:30",27.61,"2020-01-19 05:20:00",80.5,81.7,"2020-01-19 05:40:30",79.25,"2020-01-19 05:00:30",31.63,31.78,"2020-01-19 05:02:30",31.47,"2020-01-19 05:52:00",34.9,35.02,"2020-01-19 05:01:00",34.72,"2020-01-19 05:57:00",35.54,35.61,"2020-01-19 05:15:00",35.36,"2020-01-19 05:57:00",35.9,35.96,"2020-01-19 05:22:30",35.8,"2020-01-19 05:58:30",36.14,36.19,"2020-01-19 05:33:30",36.04,"2020-01-19 05:56:30",35.63,35.71,"2020-01-19 05:11:00",35.49,"2020-01-19 05:33:30",4.1,4.112,"2020-01-19 05:00:30",4.093,"2020-01-19 05:24:00",3.333,3.342,"2020-01-19 05:01:00",3.326,"2020-01-19 05:59:30",3.955,3.961,"2020-01-19 05:05:30",3.947,"2020-01-19 05:53:30",2.229,2.233,"2020-01-19 05:06:30",2.225,"2020-01-19 05:52:00",11.04,11.05,"2020-01-19 05:48:30",11.04,"2020-01-19 05:24:30",25.72,25.74,"2020-01-19 05:20:00",25.7,"2020-01-19 05:04:00",0.0005879566,0,0.593,1.264,84.2,127,2.3,"2020-01-19 05:56:30",0,"2020-01-19 05:03:00",1.029,83.2,53.93,106,2.7,"2020-01-19 05:13:00",0,"2020-01-19 05:14:30",-0.014,0
"2020-01-19 07:00:00",6091,55.03,"2020-01-19 06:21:30",12.62,0.066,"2020-01-19 06:04:30",0,"2020-01-19 06:00:30",1012,27.98,29.23,"2020-01-19 06:15:30",26.73,"2020-01-19 06:47:30",87.6,93.4,"2020-01-19 06:59:00",79.8,"2020-01-19 06:03:30",31.4,31.57,"2020-01-19 06:00:30",31.11,"2020-01-19 06:58:30",34.66,34.82,"2020-01-19 06:00:30",34.52,"2020-01-19 06:40:00",35.33,35.44,"2020-01-19 06:03:00",35.16,"2020-01-19 06:53:30",35.76,35.9,"2020-01-19 06:01:00",35.69,"2020-01-19 06:20:00",36.05,36.17,"2020-01-19 06:16:00",35.96,"2020-01-19 06:44:30",35.63,35.72,"2020-01-19 06:01:30",35.54,"2020-01-19 06:38:00",4.115,4.135,"2020-01-19 06:42:00",4.093,"2020-01-19 06:09:00",3.326,3.334,"2020-01-19 06:23:00",3.32,"2020-01-19 06:53:30",3.952,3.955,"2020-01-19 06:03:30",3.947,"2020-01-19 06:40:00",2.229,2.232,"2020-01-19 06:13:30",2.225,"2020-01-19 06:15:30",11.04,11.05,"2020-01-19 06:37:00",11.03,"2020-01-19 06:33:30",25.72,25.74,"2020-01-19 06:19:00",25.71,"2020-01-19 06:03:30",0.0005073463,1.6,0.671,83.7,87.5,123,2.8,"2020-01-19 06:41:00",0,"2020-01-19 06:01:00",1.385,103.3,51.01,128,6.8,"2020-01-19 06:22:00",0,"2020-01-19 06:30:00",0.007,0.162
"2020-01-19 08:00:00",6092,56.32,"2020-01-19 07:59:00",12.61,0.07,"2020-01-19 07:22:00",0,"2020-01-19 07:00:30",1013,27.92,28.35,"2020-01-19 07:45:30",27.16,"2020-01-19 07:00:30",85,92.2,"2020-01-19 07:00:30",80.7,"2020-01-19 08:00:00",30.8,31.11,"2020-01-19 07:03:00",30.44,"2020-01-19 07:51:30",34.44,34.61,"2020-01-19 07:00:30",34.22,"2020-01-19 07:59:30",35.16,35.23,"2020-01-19 07:04:00",35.02,"2020-01-19 07:55:00",35.69,35.75,"2020-01-19 07:10:00",35.56,"2020-01-19 08:00:00",35.97,36.06,"2020-01-19 07:17:30",35.96,"2020-01-19 07:00:30",35.59,35.74,"2020-01-19 07:19:30",35.49,"2020-01-19 07:20:30",4.107,4.125,"2020-01-19 07:01:00",4.09,"2020-01-19 07:59:30",3.318,3.328,"2020-01-19 07:24:30",3.311,"2020-01-19 07:50:00",3.947,3.955,"2020-01-19 07:00:30",3.939,"2020-01-19 07:48:30",2.225,2.229,"2020-01-19 07:06:00",2.222,"2020-01-19 07:43:30",11.04,11.05,"2020-01-19 07:01:00",11.03,"2020-01-19 07:41:30",25.72,25.73,"2020-01-19 07:02:00",25.7,"2020-01-19 07:17:00",0.0009242725,0,1.216,141.9,37.31,100,3.8,"2020-01-19 07:34:00",0,"2020-01-19 07:10:00",2.145,122.4,36.18,133,6.4,"2020-01-19 07:52:30",0,"2020-01-19 07:34:00",0.015,0.927
"2020-01-19 09:00:00",6093,55.46,"2020-01-19 09:00:00",12.59,3.467,"2020-01-19 08:01:00",0,"2020-01-19 08:00:30",1013,27.82,28.38,"2020-01-19 08:14:30",27.24,"2020-01-19 08:38:00",78.75,81.6,"2020-01-19 08:14:00",76.41,"2020-01-19 08:39:30",30.14,30.54,"2020-01-19 08:03:00",29.82,"2020-01-19 08:58:00",34.13,34.3,"2020-01-19 08:00:30",33.95,"2020-01-19 08:57:00",34.97,35.18,"2020-01-19 08:03:00",34.8,"2020-01-19 08:56:00",35.54,35.69,"2020-01-19 08:05:00",35.48,"2020-01-19 08:29:30",35.95,35.98,"2020-01-19 08:04:30",35.88,"2020-01-19 08:57:30",35.55,35.69,"2020-01-19 08:07:00",35.49,"2020-01-19 08:34:30",4.079,4.098,"2020-01-19 08:05:30",4.061,"2020-01-19 08:58:30",3.308,3.316,"2020-01-19 08:00:30",3.301,"2020-01-19 08:38:30",3.942,3.947,"2020-01-19 08:10:00",3.935,"2020-01-19 08:53:00",2.225,2.229,"2020-01-19 08:12:30",2.22,"2020-01-19 08:51:30",11.03,11.04,"2020-01-19 08:03:00",11.02,"2020-01-19 08:43:30",25.72,25.74,"2020-01-19 08:23:00",25.69,"2020-01-19 08:27:30",0.4501388,0,1.057,139.3,40.02,193,3.1,"2020-01-19 08:40:30",0,"2020-01-19 08:01:00",1.983,133.6,32.61,142,4.6,"2020-01-19 08:07:30",0,"2020-01-19 08:04:00",0.111,1.78
"2020-01-19 10:00:00",6094,50.93,"2020-01-19 09:37:30",12.65,12.73,"2020-01-19 09:06:30",0.04,"2020-01-19 09:00:30",1014,28.34,28.99,"2020-01-19 09:10:30",27.92,"2020-01-19 09:16:30",75.32,78.55,"2020-01-19 09:00:30",72.56,"2020-01-19 09:49:00",29.76,29.96,"2020-01-19 09:58:00",29.62,"2020-01-19 09:37:30",33.82,33.99,"2020-01-19 09:00:30",33.63,"2020-01-19 09:59:30",34.77,34.92,"2020-01-19 09:04:30",34.68,"2020-01-19 10:00:00",35.44,35.54,"2020-01-19 09:03:30",35.28,"2020-01-19 09:53:30",35.87,35.96,"2020-01-19 09:01:00",35.75,"2020-01-19 09:50:30",35.51,35.62,"2020-01-19 09:00:30",35.47,"2020-01-19 09:07:00",4.068,4.077,"2020-01-19 09:04:30",4.061,"2020-01-19 09:02:00",3.298,3.309,"2020-01-19 09:10:00",3.285,"2020-01-19 09:59:00",3.937,3.945,"2020-01-19 09:07:00",3.927,"2020-01-19 09:56:00",2.222,2.226,"2020-01-19 09:50:00",2.218,"2020-01-19 09:31:00",11.03,11.04,"2020-01-19 09:16:00",11.02,"2020-01-19 09:34:00",25.71,25.72,"2020-01-19 09:03:30",25.69,"2020-01-19 09:43:30",3.008438,0,1.141,142.5,36.01,157,2.6,"2020-01-19 09:56:30",0,"2020-01-19 09:21:00",1.866,131.1,28.49,183,6.2,"2020-01-19 09:05:30",0,"2020-01-19 09:43:00",0.6,2.523
"2020-01-19 11:00:00",6095,49.29,"2020-01-19 11:00:00",12.83,14.67,"2020-01-19 10:10:00",0.136,"2020-01-19 10:10:00",1015,28.89,30.19,"2020-01-19 10:57:30",28.31,"2020-01-19 10:14:00",74.06,76.14,"2020-01-19 10:28:00",71.84,"2020-01-19 10:58:30",30.04,30.31,"2020-01-19 10:56:30",29.8,"2020-01-19 10:01:00",33.56,33.73,"2020-01-19 10:00:30",33.39,"2020-01-19 10:57:30",34.57,34.72,"2020-01-19 10:01:00",34.44,"2020-01-19 10:57:00",35.3,35.38,"2020-01-19 10:03:00",35.22,"2020-01-19 10:51:30",35.76,35.88,"2020-01-19 10:01:00",35.75,"2020-01-19 10:04:00",35.5,35.59,"2020-01-19 10:48:30",35.47,"2020-01-19 10:00:30",4.08,4.098,"2020-01-19 10:53:00",4.067,"2020-01-19 10:00:30",3.289,3.297,"2020-01-19 10:01:00",3.283,"2020-01-19 10:43:00",3.93,3.937,"2020-01-19 10:06:00",3.925,"2020-01-19 10:35:30",2.22,2.225,"2020-01-19 10:03:00",2.216,"2020-01-19 10:47:00",11.02,11.03,"2020-01-19 10:00:30",11.02,"2020-01-19 10:23:00",25.7,25.71,"2020-01-19 10:00:30",25.68,"2020-01-19 10:43:00",3.777096,0,1.264,142.8,37.73,177,3.5,"2020-01-19 10:35:30",0,"2020-01-19 10:01:30",1.595,133.6,33.89,128,4.7,"2020-01-19 10:15:30",0,"2020-01-19 10:37:30",0.766,3.073
"2020-01-19 12:00:00",6096,41.21,"2020-01-19 11:54:00",13.19,14.81,"2020-01-19 11:32:00",0.252,"2020-01-19 11:49:30",1015,30.16,30.64,"2020-01-19 11:47:30",29.45,"2020-01-19 11:05:00",70.67,73.36,"2020-01-19 11:05:30",67.65,"2020-01-19 11:32:00",30.7,31.27,"2020-01-19 11:59:30",30.25,"2020-01-19 11:04:30",33.38,33.52,"2020-01-19 11:01:30",33.35,"2020-01-19 11:19:00",34.37,34.52,"2020-01-19 11:01:00",34.23,"2020-01-19 11:59:00",35.16,35.33,"2020-01-19 11:08:00",35.07,"2020-01-19 11:26:30",35.75,35.79,"2020-01-19 11:18:30",35.7,"2020-01-19 11:55:00",35.51,35.6,"2020-01-19 11:10:00",35.47,"2020-01-19 11:09:30",4.114,4.146,"2020-01-19 12:00:00",4.088,"2020-01-19 11:01:30",3.284,3.289,"2020-01-19 11:00:30",3.279,"2020-01-19 11:49:00",3.925,3.931,"2020-01-19 11:02:00",3.915,"2020-01-19 11:56:30",2.219,2.222,"2020-01-19 11:08:30",2.213,"2020-01-19 11:01:00",11.01,11.02,"2020-01-19 11:05:30",11,"2020-01-19 11:44:00",25.68,25.7,"2020-01-19 11:03:00",25.66,"2020-01-19 11:49:30",12.3481,0,1.348,146.6,37.16,117,3.7,"2020-01-19 11:16:30",0.3,"2020-01-19 11:10:30",2.407,129,29.7,135,5.9,"2020-01-19 11:29:30",0.4,"2020-01-19 11:09:30",2.59,3.38
"2020-01-19 13:00:00",6097,36.99,"2020-01-19 12:39:00",13.16,17.15,"2020-01-19 12:38:00",0.212,"2020-01-19 12:10:30",1015,30.7,31.24,"2020-01-19 12:31:30",29.87,"2020-01-19 12:01:00",67.16,71.41,"2020-01-19 12:04:30",63.57,"2020-01-19 12:56:30",32.65,34.48,"2020-01-19 13:00:00",31.24,"2020-01-19 12:00:30",33.38,33.53,"2020-01-19 12:59:00",33.34,"2020-01-19 12:17:30",34.21,34.4,"2020-01-19 12:03:00",34.13,"2020-01-19 12:29:00",35.03,35.18,"2020-01-19 12:17:00",34.86,"2020-01-19 12:47:00",35.65,35.75,"2020-01-19 12:01:00",35.54,"2020-01-19 12:32:00",35.5,35.59,"2020-01-19 12:54:00",35.41,"2020-01-19 12:56:00",4.201,4.278,"2020-01-19 12:59:30",4.135,"2020-01-19 12:00:30",3.281,3.287,"2020-01-19 12:59:00",3.277,"2020-01-19 12:21:00",3.92,3.925,"2020-01-19 12:06:00",3.913,"2020-01-19 12:20:30",2.217,2.219,"2020-01-19 12:02:30",2.212,"2020-01-19 12:42:00",11,11.01,"2020-01-19 12:06:30",10.99,"2020-01-19 13:00:00",25.66,25.69,"2020-01-19 12:03:00",25.64,"2020-01-19 12:59:00",19.08759,0,1.332,141.7,38.51,181,4.5,"2020-01-19 12:24:30",0,"2020-01-19 12:10:00",1.808,129.9,35.53,171,6.5,"2020-01-19 12:24:30",0,"2020-01-19 12:11:30",4.042,3.433
"2020-01-19 14:00:00",6098,37.53,"2020-01-19 13:01:30",13.15,18.71,"2020-01-19 13:57:00",0.255,"2020-01-19 13:59:00",1014,30.88,31.73,"2020-01-19 13:26:30",30.28,"2020-01-19 13:04:00",63.93,66.92,"2020-01-19 13:09:00",61.72,"2020-01-19 13:50:00",36.38,38.3,"2020-01-19 14:00:00",34.48,"2020-01-19 13:00:30",33.76,34.2,"2020-01-19 13:59:00",33.47,"2020-01-19 13:00:30",34.15,34.24,"2020-01-19 13:42:00",34.08,"2020-01-19 13:29:00",34.91,35,"2020-01-19 13:03:00",34.86,"2020-01-19 13:03:30",35.54,35.62,"2020-01-19 13:04:00",35.51,"2020-01-19 13:56:30",35.45,35.56,"2020-01-19 13:11:00",35.32,"2020-01-19 13:54:00",4.372,4.473,"2020-01-19 14:00:00",4.275,"2020-01-19 13:00:30",3.29,3.301,"2020-01-19 13:44:30",3.277,"2020-01-19 13:02:00",3.915,3.919,"2020-01-19 13:05:30",3.909,"2020-01-19 13:38:30",2.213,2.218,"2020-01-19 13:00:30",2.208,"2020-01-19 13:59:30",10.99,11,"2020-01-19 13:00:30",10.98,"2020-01-19 13:45:30",25.64,25.66,"2020-01-19 13:02:00",25.61,"2020-01-19 13:59:30",22.78229,0,1.576,148,35.14,182,4,"2020-01-19 14:00:00",0,"2020-01-19 13:04:30",1.824,136,35.85,121,4.7,"2020-01-19 13:22:00",0,"2020-01-19 13:27:30",4.804,3.22
"2020-01-19 15:00:00",6099,39,"2020-01-19 14:00:30",13.15,18.95,"2020-01-19 14:11:30",0.255,"2020-01-19 14:00:30",1013,31.1,31.86,"2020-01-19 14:04:30",30.41,"2020-01-19 14:31:30",63.29,66.45,"2020-01-19 14:12:30",59.84,"2020-01-19 14:27:00",39.93,41.35,"2020-01-19 14:57:30",38.45,"2020-01-19 14:00:30",34.6,35.08,"2020-01-19 14:58:00",34.16,"2020-01-19 14:05:00",34.19,34.39,"2020-01-19 14:57:00",34.13,"2020-01-19 14:02:00",34.9,35.01,"2020-01-19 14:17:00",34.78,"2020-01-19 14:54:30",35.49,35.58,"2020-01-19 14:07:00",35.33,"2020-01-19 14:59:30",35.34,35.46,"2020-01-19 14:09:00",35.26,"2020-01-19 14:36:00",4.543,4.631,"2020-01-19 15:00:00",4.465,"2020-01-19 14:00:30",3.312,3.33,"2020-01-19 15:00:00",3.297,"2020-01-19 14:00:30",3.916,3.921,"2020-01-19 14:36:30",3.911,"2020-01-19 14:07:00",2.209,2.213,"2020-01-19 14:23:30",2.205,"2020-01-19 14:24:00",10.98,10.98,"2020-01-19 14:01:00",10.96,"2020-01-19 14:58:00",25.63,25.64,"2020-01-19 14:02:30",25.61,"2020-01-19 14:52:00",23.94858,0,1.54,153.6,39.66,148,3.6,"2020-01-19 14:43:30",0,"2020-01-19 14:25:30",1.987,138.8,42.61,154,5.3,"2020-01-19 14:46:00",0,"2020-01-19 14:14:00",5.07,2.746
"2020-01-19 16:00:00",6100,42.83,"2020-01-19 15:00:30",13.16,19.39,"2020-01-19 15:01:00",0.248,"2020-01-19 15:45:30",1013,31.23,32.35,"2020-01-19 15:45:30",30.68,"2020-01-19 15:12:30",61.81,64.6,"2020-01-19 15:13:30",57.33,"2020-01-19 15:58:00",42.82,43.98,"2020-01-19 16:00:00",41.44,"2020-01-19 15:00:30",35.59,36.19,"2020-01-19 16:00:00",35.08,"2020-01-19 15:01:00",34.45,34.72,"2020-01-19 16:00:00",34.31,"2020-01-19 15:01:30",34.88,35.01,"2020-01-19 15:44:30",34.77,"2020-01-19 15:07:30",35.36,35.46,"2020-01-19 15:03:00",35.33,"2020-01-19 15:01:30",35.32,35.41,"2020-01-19 15:04:30",35.26,"2020-01-19 15:13:30",4.692,4.754,"2020-01-19 15:58:30",4.619,"2020-01-19 15:01:00",3.342,3.362,"2020-01-19 15:57:30",3.322,"2020-01-19 15:04:00",3.921,3.929,"2020-01-19 16:00:00",3.913,"2020-01-19 15:02:00",2.208,2.213,"2020-01-19 15:07:00",2.203,"2020-01-19 15:52:30",10.97,10.98,"2020-01-19 15:04:00",10.96,"2020-01-19 15:48:30",25.61,25.63,"2020-01-19 15:01:00",25.59,"2020-01-19 15:42:30",23.17529,0,1.792,149.3,34.72,197,4.9,"2020-01-19 15:40:00",0,"2020-01-19 15:38:00",2.255,140.3,27.9,148,6.6,"2020-01-19 15:44:00",0,"2020-01-19 15:13:00",4.879,2.066
"2020-01-19 17:00:00",6101,44.53,"2020-01-19 17:00:00",13.13,19.5,"2020-01-19 16:00:30",0.242,"2020-01-19 16:30:30",1012,31.35,32.17,"2020-01-19 16:01:00",30.55,"2020-01-19 16:59:00",63.72,68.42,"2020-01-19 16:59:30",58.88,"2020-01-19 16:09:30",44.77,45.33,"2020-01-19 16:57:00",44.03,"2020-01-19 16:00:30",36.58,37.02,"2020-01-19 16:58:30",36.12,"2020-01-19 16:05:00",34.87,35.17,"2020-01-19 16:59:30",34.68,"2020-01-19 16:03:00",34.93,35.01,"2020-01-19 16:13:30",34.86,"2020-01-19 16:35:30",35.33,35.37,"2020-01-19 16:55:30",35.33,"2020-01-19 16:00:30",35.31,35.41,"2020-01-19 16:04:00",35.2,"2020-01-19 16:48:30",4.788,4.812,"2020-01-19 16:48:30",4.745,"2020-01-19 16:01:00",3.374,3.394,"2020-01-19 16:59:00",3.354,"2020-01-19 16:00:30",3.93,3.939,"2020-01-19 16:52:00",3.921,"2020-01-19 16:01:00",2.209,2.215,"2020-01-19 17:00:00",2.205,"2020-01-19 16:07:00",10.96,10.97,"2020-01-19 16:02:30",10.95,"2020-01-19 16:59:30",25.59,25.61,"2020-01-19 16:12:00",25.57,"2020-01-19 16:50:00",20.51761,0,1.748,144.3,37.44,104,4.5,"2020-01-19 16:32:30",0.4,"2020-01-19 16:08:00",2.572,142.3,27.87,158,5.6,"2020-01-19 16:14:30",0,"2020-01-19 16:13:30",4.331,1.239
"2020-01-19 18:00:00",6102,44.41,"2020-01-19 17:03:00",13.11,19.11,"2020-01-19 17:34:30",0.234,"2020-01-19 17:45:30",1011,30.57,31.46,"2020-01-19 17:22:30",30.02,"2020-01-19 17:51:00",68.34,71.51,"2020-01-19 17:51:30",65.61,"2020-01-19 17:15:00",45.36,45.52,"2020-01-19 17:24:30",45.11,"2020-01-19 17:58:30",37.44,37.79,"2020-01-19 17:52:00",36.95,"2020-01-19 17:01:30",35.36,35.61,"2020-01-19 17:52:30",35.16,"2020-01-19 17:01:00",35.06,35.2,"2020-01-19 17:58:00",34.88,"2020-01-19 17:02:00",35.34,35.39,"2020-01-19 17:39:00",35.33,"2020-01-19 17:00:30",35.26,35.39,"2020-01-19 17:22:00",35.11,"2020-01-19 17:59:30",4.813,4.824,"2020-01-19 17:10:30",4.797,"2020-01-19 17:53:30",3.403,3.415,"2020-01-19 17:47:00",3.388,"2020-01-19 17:04:30",3.941,3.949,"2020-01-19 17:59:30",3.931,"2020-01-19 17:01:00",2.212,2.216,"2020-01-19 17:10:30",2.208,"2020-01-19 17:13:00",10.96,10.96,"2020-01-19 17:10:00",10.95,"2020-01-19 17:19:00",25.58,25.6,"2020-01-19 17:02:00",25.57,"2020-01-19 17:03:30",16.22926,0,1.914,151.8,31.81,37,5.2,"2020-01-19 17:46:30",0,"2020-01-19 17:21:30",2.593,147.7,28.03,140,5.9,"2020-01-19 17:59:00",0.3,"2020-01-19 17:34:00",3.372,0.398
"2020-01-19 19:00:00",6103,45.04,"2020-01-19 18:31:30",13.1,13.77,"2020-01-19 18:30:00",0.221,"2020-01-19 18:32:00",1011,30.22,30.67,"2020-01-19 18:17:00",29.89,"2020-01-19 18:34:30",70.09,72.63,"2020-01-19 18:10:30",67.28,"2020-01-19 18:52:30",44.51,45.11,"2020-01-19 18:00:30",43.67,"2020-01-19 19:00:00",38.03,38.21,"2020-01-19 18:52:00",37.77,"2020-01-19 18:00:30",35.82,36.06,"2020-01-19 18:58:30",35.55,"2020-01-19 18:01:00",35.28,35.44,"2020-01-19 18:55:00",35.09,"2020-01-19 18:02:00",35.39,35.51,"2020-01-19 18:50:30",35.33,"2020-01-19 18:00:30",35.21,35.34,"2020-01-19 18:00:30",35.1,"2020-01-19 18:37:00",4.773,4.803,"2020-01-19 18:00:30",4.731,"2020-01-19 18:58:00",3.424,3.431,"2020-01-19 18:56:00",3.413,"2020-01-19 18:01:00",3.954,3.961,"2020-01-19 18:50:30",3.945,"2020-01-19 18:02:30",2.214,2.219,"2020-01-19 18:54:00",2.21,"2020-01-19 18:02:00",10.97,10.97,"2020-01-19 18:29:30",10.96,"2020-01-19 18:16:30",25.58,25.61,"2020-01-19 18:45:30",25.56,"2020-01-19 18:27:00",11.07946,0,1.858,151,34.59,178,4.8,"2020-01-19 19:00:00",0.3,"2020-01-19 18:23:30",2.474,143.6,24.93,161,6.4,"2020-01-19 18:15:30",0,"2020-01-19 18:25:00",1.077,0.007
"2020-01-19 20:00:00",6104,46.65,"2020-01-19 19:02:00",13.02,13.15,"2020-01-19 19:59:30",0.001,"2020-01-19 19:30:30",1012,30.16,30.89,"2020-01-19 19:00:30",29.28,"2020-01-19 20:00:00",73.37,78.11,"2020-01-19 19:57:00",69.42,"2020-01-19 19:20:00",42.56,43.7,"2020-01-19 19:00:30",41.13,"2020-01-19 20:00:00",38.23,38.34,"2020-01-19 19:39:00",38.19,"2020-01-19 19:00:30",36.26,36.39,"2020-01-19 19:39:00",35.98,"2020-01-19 19:02:30",35.54,35.75,"2020-01-19 19:57:00",35.32,"2020-01-19 19:03:00",35.52,35.58,"2020-01-19 19:13:30",35.41,"2020-01-19 19:01:00",35.23,35.36,"2020-01-19 19:57:00",35.11,"2020-01-19 19:01:30",4.676,4.737,"2020-01-19 19:00:30",4.608,"2020-01-19 19:59:30",3.437,3.441,"2020-01-19 19:29:00",3.431,"2020-01-19 19:00:30",3.964,3.972,"2020-01-19 19:57:00",3.955,"2020-01-19 19:07:30",2.218,2.222,"2020-01-19 19:42:00",2.213,"2020-01-19 19:00:30",10.97,10.98,"2020-01-19 19:51:00",10.96,"2020-01-19 19:02:00",25.59,25.61,"2020-01-19 19:26:30",25.57,"2020-01-19 19:07:00",4.564731,0,1.938,162.5,26.13,159,4.4,"2020-01-19 19:10:30",0,"2020-01-19 19:05:00",2.404,150.8,23.43,91,5.2,"2020-01-19 19:42:00",0,"2020-01-19 19:20:00",0.447,0
"2020-01-19 21:00:00",6105,51.16,"2020-01-19 20:00:30",12.8,3.466,"2020-01-19 21:00:00",-0.001,"2020-01-19 20:24:30",1012,29.37,29.89,"2020-01-19 20:00:30",29.11,"2020-01-19 20:59:30",77.45,79.77,"2020-01-19 20:29:30",75.65,"2020-01-19 20:03:30",39.58,41.16,"2020-01-19 20:00:30",38.06,"2020-01-19 20:58:00",38.13,38.24,"2020-01-19 20:01:00",37.97,"2020-01-19 21:00:00",36.53,36.71,"2020-01-19 20:59:00",36.37,"2020-01-19 20:00:30",35.76,35.92,"2020-01-19 20:53:00",35.65,"2020-01-19 20:01:00",35.6,35.77,"2020-01-19 20:59:30",35.54,"2020-01-19 20:00:30",35.27,35.39,"2020-01-19 20:35:00",35.14,"2020-01-19 20:19:30",4.541,4.614,"2020-01-19 20:01:00",4.473,"2020-01-19 21:00:00",3.435,3.441,"2020-01-19 20:01:30",3.429,"2020-01-19 20:39:00",3.975,3.984,"2020-01-19 20:57:00",3.97,"2020-01-19 20:10:00",2.222,2.228,"2020-01-19 20:49:00",2.218,"2020-01-19 20:01:30",10.99,11,"2020-01-19 20:43:00",10.98,"2020-01-19 20:02:00",25.6,25.63,"2020-01-19 20:54:00",25.58,"2020-01-19 20:09:00",0.5144046,0,1.483,155,30.55,177,3.7,"2020-01-19 20:15:30",0,"2020-01-19 20:29:00",2.103,145.4,28.78,137,4.7,"2020-01-19 20:34:30",0.3,"2020-01-19 20:19:30",0.053,0
"2020-01-19 22:00:00",6106,56.93,"2020-01-19 21:00:30",12.7,0.08,"2020-01-19 21:50:00",0,"2020-01-19 21:00:30",1013,28.51,29.25,"2020-01-19 21:10:00",27.99,"2020-01-19 22:00:00",77.56,79.25,"2020-01-19 21:50:30",75.53,"2020-01-19 21:55:30",36.77,38.06,"2020-01-19 21:00:30",35.79,"2020-01-19 22:00:00",37.69,38,"2020-01-19 21:03:00",37.36,"2020-01-19 21:58:30",36.67,36.78,"2020-01-19 21:26:00",36.58,"2020-01-19 21:03:30",35.97,36.17,"2020-01-19 21:55:30",35.88,"2020-01-19 21:00:30",35.74,35.77,"2020-01-19 21:57:00",35.64,"2020-01-19 21:06:30",35.32,35.41,"2020-01-19 21:31:30",35.24,"2020-01-19 21:06:00",4.423,4.476,"2020-01-19 21:01:30",4.379,"2020-01-19 21:53:00",3.426,3.435,"2020-01-19 21:14:00",3.417,"2020-01-19 21:50:30",3.98,3.986,"2020-01-19 21:44:00",3.974,"2020-01-19 21:55:30",2.226,2.229,"2020-01-19 21:32:30",2.222,"2020-01-19 21:03:00",11,11.01,"2020-01-19 21:52:00",10.98,"2020-01-19 21:03:30",25.62,25.64,"2020-01-19 21:39:00",25.6,"2020-01-19 21:02:30",0.001658686,0,1.263,145.4,36.57,173,5.1,"2020-01-19 21:58:00",0,"2020-01-19 21:18:30",1.876,143.6,32.53,115,5,"2020-01-19 21:58:00",0.3,"2020-01-19 21:51:30",-0.002,0
"2020-01-19 23:00:00",6107,56.55,"2020-01-19 22:37:30",12.67,0.067,"2020-01-19 22:42:00",0,"2020-01-19 22:00:30",1014,28.42,29.15,"2020-01-19 22:50:30",27.86,"2020-01-19 22:04:00",77.8,81.2,"2020-01-19 22:50:30",74.09,"2020-01-19 22:16:30",35.12,35.81,"2020-01-19 22:00:30",34.55,"2020-01-19 23:00:00",37.13,37.45,"2020-01-19 22:05:30",36.89,"2020-01-19 22:58:00",36.63,36.75,"2020-01-19 22:01:00",36.58,"2020-01-19 22:39:30",36.12,36.17,"2020-01-19 22:04:30",36.03,"2020-01-19 22:03:30",35.8,35.93,"2020-01-19 22:48:30",35.75,"2020-01-19 22:00:30",35.33,35.41,"2020-01-19 22:37:30",35.25,"2020-01-19 22:40:00",4.349,4.382,"2020-01-19 22:02:30",4.321,"2020-01-19 22:48:30",3.411,3.419,"2020-01-19 22:01:00",3.397,"2020-01-19 22:57:30",3.981,3.986,"2020-01-19 22:16:30",3.976,"2020-01-19 22:03:30",2.227,2.231,"2020-01-19 22:55:00",2.223,"2020-01-19 22:18:00",11.02,11.03,"2020-01-19 22:46:30",11,"2020-01-19 22:01:00",25.64,25.66,"2020-01-19 22:39:00",25.62,"2020-01-19 22:04:00",0.001132941,0,1.412,155.6,28.27,151,3.6,"2020-01-19 22:00:30",0,"2020-01-19 22:46:30",1.719,146.7,27.1,102,5.9,"2020-01-19 22:03:30",0,"2020-01-19 22:11:00",0,0
"2020-01-20 00:00:00",6108,56.73,"2020-01-19 23:06:30",12.71,0.063,"2020-01-19 23:47:00",0,"2020-01-19 23:00:30",1014,28.59,29.18,"2020-01-19 23:30:30",28.18,"2020-01-19 23:14:00",76.3,78.44,"2020-01-19 23:45:00",74.57,"2020-01-19 23:15:30",34.04,34.6,"2020-01-19 23:00:30",33.5,"2020-01-20 00:00:00",36.61,36.93,"2020-01-19 23:00:30",36.34,"2020-01-19 23:54:30",36.5,36.6,"2020-01-19 23:00:30",36.37,"2020-01-19 23:42:30",36.13,36.19,"2020-01-19 23:11:30",36.11,"2020-01-19 23:01:30",35.95,35.98,"2020-01-19 23:04:00",35.85,"2020-01-19 23:01:00",35.38,35.54,"2020-01-19 23:55:00",35.28,"2020-01-19 23:01:30",4.301,4.33,"2020-01-19 23:00:30",4.278,"2020-01-19 23:56:00",3.396,3.405,"2020-01-19 23:00:30",3.384,"2020-01-19 23:47:30",3.98,3.986,"2020-01-19 23:30:00",3.974,"2020-01-19 23:32:00",2.23,2.232,"2020-01-19 23:29:30",2.226,"2020-01-19 23:00:30",11.02,11.03,"2020-01-19 23:48:30",11.01,"2020-01-19 23:00:30",25.66,25.68,"2020-01-19 23:45:30",25.64,"2020-01-19 23:13:30",0.001020779,0,1.02,127,36.09,180,2.9,"2020-01-19 23:07:30",0,"2020-01-19 23:09:00",2.115,135.7,29.58,119,5.3,"2020-01-19 23:04:30",0,"2020-01-19 23:07:30",-0.005,0
"2020-01-20 01:00:00",6109,57.07,"2020-01-20 00:59:30",12.72,0.064,"2020-01-20 00:00:30",0,"2020-01-20 00:00:30",1014,28.83,29.05,"2020-01-20 00:00:30",28.67,"2020-01-20 00:33:30",77.91,79.61,"2020-01-20 00:54:00",75.76,"2020-01-20 00:17:30",33.12,33.53,"2020-01-20 00:01:00",32.7,"2020-01-20 00:58:00",36.18,36.4,"2020-01-20 00:03:00",35.9,"2020-01-20 01:00:00",36.35,36.41,"2020-01-20 00:14:00",36.18,"2020-01-20 00:59:30",36.13,36.18,"2020-01-20 00:34:00",36.11,"2020-01-20 00:01:00",35.97,36.04,"2020-01-20 00:59:30",35.96,"2020-01-20 00:00:30",35.48,35.56,"2020-01-20 00:40:30",35.35,"2020-01-20 00:24:00",4.265,4.283,"2020-01-20 00:00:30",4.245,"2020-01-20 00:57:00",3.381,3.392,"2020-01-20 00:00:30",3.37,"2020-01-20 00:53:00",3.974,3.98,"2020-01-20 00:02:00",3.968,"2020-01-20 00:46:30",2.231,2.232,"2020-01-20 00:00:30",2.228,"2020-01-20 00:25:00",11.03,11.04,"2020-01-20 00:28:30",11.02,"2020-01-20 00:06:00",25.67,25.69,"2020-01-20 00:48:30",25.65,"2020-01-20 00:11:30",0.0009241164,0,0.969,137.5,34.01,112,2.7,"2020-01-20 00:55:00",0,"2020-01-20 00:08:30",1.878,131.1,23.45,159,4.9,"2020-01-20 00:43:00",0,"2020-01-20 00:12:00",-0.006,0
"2020-01-20 02:00:00",6110,56.95,"2020-01-20 01:26:00",12.69,0.064,"2020-01-20 01:52:00",0,"2020-01-20 01:00:30",1013,28.3,28.85,"2020-01-20 01:15:30",27.79,"2020-01-20 01:45:00",77.63,78.97,"2020-01-20 01:25:30",76.18,"2020-01-20 01:52:30",32.45,32.71,"2020-01-20 01:00:30",32.16,"2020-01-20 01:57:00",35.76,36,"2020-01-20 01:00:30",35.53,"2020-01-20 02:00:00",36.12,36.26,"2020-01-20 01:01:00",35.96,"2020-01-20 01:56:00",36.12,36.17,"2020-01-20 01:14:00",36.11,"2020-01-20 01:01:00",36,36.09,"2020-01-20 01:35:00",35.96,"2020-01-20 01:01:00",35.52,35.6,"2020-01-20 01:28:00",35.46,"2020-01-20 01:10:00",4.242,4.259,"2020-01-20 01:01:00",4.229,"2020-01-20 01:57:30",3.367,3.378,"2020-01-20 01:08:30",3.358,"2020-01-20 01:43:30",3.971,3.978,"2020-01-20 01:04:00",3.966,"2020-01-20 01:33:00",2.23,2.232,"2020-01-20 01:00:30",2.226,"2020-01-20 01:59:30",11.04,11.05,"2020-01-20 01:48:30",11.03,"2020-01-20 01:46:00",25.69,25.71,"2020-01-20 01:37:30",25.67,"2020-01-20 01:22:00",0.0008234941,0,0.967,134.1,37.57,159,2.8,"2020-01-20 01:58:30",0,"2020-01-20 01:09:30",1.921,137.8,27.06,124,5.6,"2020-01-20 01:28:30",0,"2020-01-20 01:24:00",-0.007,0
"2020-01-20 03:00:00",6111,56.81,"2020-01-20 02:48:00",12.65,0.064,"2020-01-20 03:00:00",0,"2020-01-20 02:00:30",1012,27.96,28.73,"2020-01-20 02:10:30",27.66,"2020-01-20 02:55:00",77.45,79.42,"2020-01-20 02:05:30",76.3,"2020-01-20 02:34:00",31.93,32.24,"2020-01-20 02:00:30",31.65,"2020-01-20 02:53:00",35.41,35.63,"2020-01-20 02:06:00",35.21,"2020-01-20 02:55:00",35.9,36.01,"2020-01-20 02:01:00",35.77,"2020-01-20 02:42:00",36.1,36.16,"2020-01-20 02:43:00",35.98,"2020-01-20 02:55:00",36.02,36.14,"2020-01-20 02:13:30",35.96,"2020-01-20 02:01:30",35.53,35.62,"2020-01-20 02:57:30",35.47,"2020-01-20 02:09:30",4.229,4.237,"2020-01-20 02:04:00",4.218,"2020-01-20 02:51:00",3.353,3.362,"2020-01-20 02:03:30",3.342,"2020-01-20 02:52:00",3.966,3.97,"2020-01-20 02:00:30",3.961,"2020-01-20 02:27:00",2.228,2.232,"2020-01-20 02:54:30",2.223,"2020-01-20 02:43:30",11.04,11.05,"2020-01-20 02:18:00",11.03,"2020-01-20 02:09:30",25.7,25.71,"2020-01-20 02:07:30",25.69,"2020-01-20 02:24:00",0.0007933248,0,0.998,143.6,32.73,88,3.3,"2020-01-20 02:08:00",0,"2020-01-20 02:03:00",1.743,133.1,27.18,81,4.1,"2020-01-20 02:27:00",0,"2020-01-20 02:12:30",-0.007,0
"2020-01-20 04:00:00",6112,56.83,"2020-01-20 03:00:30",12.66,0.062,"2020-01-20 03:15:00",0,"2020-01-20 03:00:30",1011,28.19,28.51,"2020-01-20 03:55:30",27.59,"2020-01-20 03:09:30",78.22,80,"2020-01-20 03:53:30",76.3,"2020-01-20 03:01:00",31.52,31.69,"2020-01-20 03:03:30",31.24,"2020-01-20 03:58:30",35.09,35.24,"2020-01-20 03:00:30",34.92,"2020-01-20 03:56:30",35.67,35.79,"2020-01-20 03:03:30",35.57,"2020-01-20 03:35:30",35.94,36.07,"2020-01-20 03:07:00",35.9,"2020-01-20 03:48:30",36.01,36.14,"2020-01-20 03:19:00",35.96,"2020-01-20 03:04:00",35.53,35.6,"2020-01-20 03:54:30",35.47,"2020-01-20 03:18:00",4.216,4.226,"2020-01-20 03:01:00",4.205,"2020-01-20 03:49:30",3.341,3.352,"2020-01-20 03:01:30",3.332,"2020-01-20 03:55:00",3.96,3.966,"2020-01-20 03:23:00",3.955,"2020-01-20 03:34:30",2.229,2.232,"2020-01-20 03:11:30",2.226,"2020-01-20 03:00:30",11.04,11.05,"2020-01-20 03:02:30",11.03,"2020-01-20 03:34:30",25.71,25.72,"2020-01-20 03:10:30",25.69,"2020-01-20 03:14:30",0.0006959548,0,0.859,133.5,40.98,74,2.5,"2020-01-20 03:42:00",0,"2020-01-20 03:21:30",1.843,137.7,27.32,23,5.4,"2020-01-20 03:43:00",0,"2020-01-20 03:30:30",-0.009,0
"2020-01-20 05:00:00",6113,56.83,"2020-01-20 04:38:00",12.65,0.063,"2020-01-20 04:42:00",0,"2020-01-20 04:00:30",1011,28.27,28.43,"2020-01-20 04:15:30",28.03,"2020-01-20 04:36:00",78.48,80.1,"2020-01-20 04:37:00",76.52,"2020-01-20 04:18:00",31.16,31.31,"2020-01-20 04:13:00",30.98,"2020-01-20 04:58:30",34.78,35.02,"2020-01-20 04:01:00",34.57,"2020-01-20 04:51:00",35.48,35.59,"2020-01-20 04:15:00",35.34,"2020-01-20 04:56:00",35.84,35.94,"2020-01-20 04:00:30",35.69,"2020-01-20 04:47:00",35.98,36.06,"2020-01-20 04:03:30",35.96,"2020-01-20 04:01:30",35.51,35.59,"2020-01-20 04:30:00",35.47,"2020-01-20 04:09:00",4.207,4.216,"2020-01-20 04:02:00",4.197,"2020-01-20 04:50:30",3.33,3.338,"2020-01-20 04:08:30",3.322,"2020-01-20 04:41:00",3.953,3.957,"2020-01-20 04:01:00",3.947,"2020-01-20 04:29:00",2.229,2.232,"2020-01-20 04:28:30",2.225,"2020-01-20 04:13:30",11.04,11.05,"2020-01-20 04:25:00",11.03,"2020-01-20 04:44:30",25.72,25.73,"2020-01-20 04:28:00",25.71,"2020-01-20 04:01:30",0.0006112085,0,0.941,133.1,38.99,160,2.2,"2020-01-20 04:17:30",0,"2020-01-20 04:18:00",1.929,136.8,30.35,128,4.8,"2020-01-20 04:04:00",0.3,"2020-01-20 04:01:00",-0.008,0
"2020-01-20 06:00:00",6114,56.23,"2020-01-20 05:57:30",12.64,0.063,"2020-01-20 05:58:30",0,"2020-01-20 05:00:30",1011,28.26,28.43,"2020-01-20 05:45:30",28.06,"2020-01-20 05:32:30",79.36,81.1,"2020-01-20 05:36:00",77.82,"2020-01-20 05:58:00",30.89,31.09,"2020-01-20 05:03:00",30.83,"2020-01-20 05:14:30",34.52,34.62,"2020-01-20 05:01:00",34.37,"2020-01-20 05:40:00",35.26,35.4,"2020-01-20 05:05:00",35.16,"2020-01-20 05:32:00",35.71,35.77,"2020-01-20 05:36:00",35.69,"2020-01-20 05:49:30",35.96,36.01,"2020-01-20 05:04:30",35.93,"2020-01-20 05:58:30",35.51,35.6,"2020-01-20 05:41:30",35.47,"2020-01-20 05:07:30",4.201,4.208,"2020-01-20 05:04:30",4.192,"2020-01-20 05:43:00",3.319,3.328,"2020-01-20 05:00:30",3.313,"2020-01-20 05:32:30",3.948,3.953,"2020-01-20 05:28:00",3.943,"2020-01-20 05:25:30",2.227,2.231,"2020-01-20 05:00:30",2.223,"2020-01-20 05:36:00",11.03,11.04,"2020-01-20 05:00:30",11.03,"2020-01-20 05:33:00",25.72,25.73,"2020-01-20 05:03:30",25.71,"2020-01-20 05:06:30",0.0004736917,0,1.039,134.8,39.2,165,2.5,"2020-01-20 05:51:00",0,"2020-01-20 05:12:00",1.945,138.9,26.13,136,5.3,"2020-01-20 05:44:00",0,"2020-01-20 05:17:00",-0.007,0
"2020-01-20 07:00:00",6115,56.25,"2020-01-20 06:01:00",12.59,0.062,"2020-01-20 06:10:00",0,"2020-01-20 06:00:30",1011,27.65,28.38,"2020-01-20 06:05:30",27.39,"2020-01-20 06:19:00",78.55,79.98,"2020-01-20 06:12:00",76.95,"2020-01-20 06:49:00",30.77,30.93,"2020-01-20 06:06:30",30.62,"2020-01-20 06:55:00",34.26,34.4,"2020-01-20 06:01:00",34.16,"2020-01-20 06:31:30",35.06,35.21,"2020-01-20 06:02:30",34.95,"2020-01-20 06:34:00",35.62,35.75,"2020-01-20 06:03:30",35.48,"2020-01-20 06:42:30",35.94,35.98,"2020-01-20 06:10:00",35.85,"2020-01-20 06:58:30",35.51,35.58,"2020-01-20 06:34:00",35.47,"2020-01-20 06:01:30",4.198,4.205,"2020-01-20 06:29:00",4.189,"2020-01-20 06:57:30",3.31,3.316,"2020-01-20 06:00:30",3.303,"2020-01-20 06:53:30",3.941,3.945,"2020-01-20 06:00:30",3.935,"2020-01-20 06:25:00",2.224,2.228,"2020-01-20 06:17:00",2.219,"2020-01-20 06:07:00",11.03,11.04,"2020-01-20 06:00:30",11.02,"2020-01-20 06:50:30",25.71,25.72,"2020-01-20 06:00:30",25.7,"2020-01-20 06:33:00",0.0005489264,0,0.896,130.4,36.23,177,2.5,"2020-01-20 06:02:00",0,"2020-01-20 06:13:00",1.707,136.8,23.49,103,4.3,"2020-01-20 06:33:30",0,"2020-01-20 06:44:30",0.016,0.161
"2020-01-20 08:00:00",6116,56.22,"2020-01-20 08:00:00",12.58,0.064,"2020-01-20 07:15:30",0,"2020-01-20 07:00:30",1012,27.68,28.42,"2020-01-20 07:50:30",27.39,"2020-01-20 07:28:00",78.83,80.2,"2020-01-20 07:59:30",77.67,"2020-01-20 07:02:30",30.57,30.74,"2020-01-20 07:03:00",30.42,"2020-01-20 07:50:00",34.05,34.2,"2020-01-20 07:01:30",33.92,"2020-01-20 07:57:30",34.84,35.01,"2020-01-20 07:02:30",34.75,"2020-01-20 07:33:00",35.49,35.6,"2020-01-20 07:00:30",35.35,"2020-01-20 07:59:00",35.86,35.97,"2020-01-20 07:11:00",35.75,"2020-01-20 07:53:00",35.53,35.62,"2020-01-20 07:43:00",35.47,"2020-01-20 07:05:00",4.198,4.208,"2020-01-20 07:31:30",4.189,"2020-01-20 07:03:30",3.302,3.309,"2020-01-20 07:16:00",3.297,"2020-01-20 07:51:30",3.937,3.943,"2020-01-20 07:31:00",3.933,"2020-01-20 07:16:30",2.222,2.225,"2020-01-20 07:01:30",2.218,"2020-01-20 07:48:00",11.02,11.04,"2020-01-20 07:02:30",11.01,"2020-01-20 07:30:30",25.7,25.72,"2020-01-20 07:08:00",25.69,"2020-01-20 07:00:30",0.0008454801,0,0.804,131,37.99,91,3.1,"2020-01-20 07:10:30",0,"2020-01-20 07:01:00",1.792,131.4,26.1,175,4.7,"2020-01-20 07:02:00",0,"2020-01-20 07:17:30",0.014,0.931
"2020-01-20 09:00:00",6117,55.19,"2020-01-20 08:59:30",12.6,2.146,"2020-01-20 08:00:30",0,"2020-01-20 08:00:30",1012,28.37,28.62,"2020-01-20 08:45:30",28.12,"2020-01-20 08:58:30",78.2,81.9,"2020-01-20 08:12:30",74.73,"2020-01-20 08:58:30",30.49,30.58,"2020-01-20 09:00:00",30.42,"2020-01-20 08:00:30",33.82,33.99,"2020-01-20 08:01:30",33.74,"2020-01-20 08:34:30",34.7,34.8,"2020-01-20 08:13:00",34.54,"2020-01-20 08:57:30",35.34,35.5,"2020-01-20 08:00:30",35.28,"2020-01-20 08:29:00",35.76,35.83,"2020-01-20 08:00:30",35.75,"2020-01-20 08:03:30",35.52,35.6,"2020-01-20 08:37:30",35.47,"2020-01-20 08:15:00",4.201,4.208,"2020-01-20 08:41:00",4.194,"2020-01-20 08:03:00",3.297,3.303,"2020-01-20 08:06:00",3.289,"2020-01-20 08:55:30",3.93,3.935,"2020-01-20 08:01:00",3.925,"2020-01-20 08:30:30",2.221,2.225,"2020-01-20 08:02:00",2.215,"2020-01-20 08:51:30",11.02,11.03,"2020-01-20 08:01:30",11.01,"2020-01-20 08:39:00",25.7,25.71,"2020-01-20 08:02:00",25.68,"2020-01-20 08:11:00",0.4560276,0,1.237,137.2,40.85,106,3.8,"2020-01-20 08:39:00",0,"2020-01-20 08:09:30",2.244,133.8,32.22,100,6.4,"2020-01-20 08:31:00",0,"2020-01-20 08:18:30",0.115,1.775
"2020-01-20 10:00:00",6118,51.16,"2020-01-20 09:47:30",12.65,12.71,"2020-01-20 09:00:30",0.018,"2020-01-20 09:13:30",1013,28.85,29.56,"2020-01-20 09:50:30",28.18,"2020-01-20 09:01:00",74.26,76.97,"2020-01-20 09:19:30",72.06,"2020-01-20 09:31:30",30.66,30.95,"2020-01-20 09:59:00",30.46,"2020-01-20 09:05:30",33.67,33.78,"2020-01-20 09:00:30",33.56,"2020-01-20 09:47:00",34.52,34.65,"2020-01-20 09:14:30",34.36,"2020-01-20 09:58:30",35.25,35.39,"2020-01-20 09:01:30",35.07,"2020-01-20 10:00:00",35.75,35.77,"2020-01-20 09:14:30",35.72,"2020-01-20 09:45:30",35.53,35.62,"2020-01-20 09:04:30",35.47,"2020-01-20 09:12:00",4.214,4.232,"2020-01-20 09:59:30",4.2,"2020-01-20 09:09:30",3.289,3.295,"2020-01-20 09:27:00",3.285,"2020-01-20 09:11:00",3.925,3.931,"2020-01-20 09:00:30",3.917,"2020-01-20 09:40:30",2.218,2.223,"2020-01-20 09:39:00",2.213,"2020-01-20 09:19:00",11.01,11.02,"2020-01-20 09:01:00",11,"2020-01-20 09:47:00",25.68,25.7,"2020-01-20 09:00:30",25.66,"2020-01-20 09:54:30",3.100769,0,1.097,144.2,35.24,181,2.8,"2020-01-20 09:31:30",0,"2020-01-20 09:01:30",2.023,135.2,31.21,100,5.2,"2020-01-20 09:54:30",0,"2020-01-20 09:01:30",0.625,2.52
"2020-01-20 11:00:00",6119,49.81,"2020-01-20 10:59:00",13.07,14.32,"2020-01-20 10:04:00",0.215,"2020-01-20 10:07:30",1013,28.96,29.44,"2020-01-20 10:06:00",28.54,"2020-01-20 10:17:30",72.65,74.74,"2020-01-20 10:10:30",69.49,"2020-01-20 10:53:00",31.37,31.71,"2020-01-20 10:53:00",30.86,"2020-01-20 10:00:30",33.57,33.6,"2020-01-20 10:07:30",33.54,"2020-01-20 10:58:30",34.37,34.46,"2020-01-20 10:14:30",34.28,"2020-01-20 10:56:00",35.13,35.23,"2020-01-20 10:08:30",35.04,"2020-01-20 10:59:00",35.67,35.77,"2020-01-20 10:20:00",35.54,"2020-01-20 10:49:00",35.49,35.58,"2020-01-20 10:07:30",35.39,"2020-01-20 10:57:30",4.249,4.278,"2020-01-20 11:00:00",4.226,"2020-01-20 10:01:30",3.285,3.289,"2020-01-20 10:01:00",3.281,"2020-01-20 10:55:00",3.92,3.927,"2020-01-20 10:03:00",3.913,"2020-01-20 10:37:30",2.216,2.22,"2020-01-20 10:00:30",2.21,"2020-01-20 10:49:30",11,11.01,"2020-01-20 10:13:30",10.99,"2020-01-20 10:53:30",25.67,25.69,"2020-01-20 10:00:30",25.66,"2020-01-20 10:30:30",3.776761,0,1.413,147.5,35.06,221,3.8,"2020-01-20 10:09:00",0,"2020-01-20 10:19:00",1.95,132.3,37.02,140,5.5,"2020-01-20 10:47:30",0,"2020-01-20 10:30:30",0.766,3.078
"2020-01-20 12:00:00",6120,44.79,"2020-01-20 11:45:30",13.18,14.76,"2020-01-20 11:45:30",0.335,"2020-01-20 11:42:00",1013,29.56,30.54,"2020-01-20 11:46:00",29.09,"2020-01-20 11:11:30",71.19,72.56,"2020-01-20 11:55:00",69.49,"2020-01-20 11:47:30",32.24,32.9,"2020-01-20 11:58:30",31.65,"2020-01-20 11:02:00",33.58,33.63,"2020-01-20 11:45:00",33.56,"2020-01-20 11:05:30",34.24,34.4,"2020-01-20 11:02:00",34.13,"2020-01-20 11:53:00",34.99,35.17,"2020-01-20 11:00:30",34.86,"2020-01-20 11:46:30",35.56,35.64,"2020-01-20 11:02:30",35.54,"2020-01-20 11:05:30",35.41,35.56,"2020-01-20 11:12:30",35.3,"2020-01-20 11:31:00",4.296,4.327,"2020-01-20 11:59:00",4.272,"2020-01-20 11:00:30",3.284,3.287,"2020-01-20 11:08:30",3.281,"2020-01-20 11:01:00",3.918,3.925,"2020-01-20 11:24:00",3.911,"2020-01-20 11:17:30",2.214,2.22,"2020-01-20 11:00:30",2.21,"2020-01-20 11:01:00",11,11,"2020-01-20 11:00:30",10.99,"2020-01-20 11:03:30",25.67,25.69,"2020-01-20 11:04:30",25.64,"2020-01-20 11:45:00",9.025275,0,1.344,142.7,33.04,165,3.6,"2020-01-20 11:59:30",0,"2020-01-20 11:01:30",2.061,129.7,33.18,151,5.6,"2020-01-20 11:47:30",0,"2020-01-20 11:27:00",1.873,3.39
"2020-01-20 13:00:00",6121,40.16,"2020-01-20 12:58:30",13.17,17.87,"2020-01-20 12:11:00",0.184,"2020-01-20 12:55:30",1013,30.35,31.93,"2020-01-20 12:53:00",29.12,"2020-01-20 12:20:30",69.25,72.65,"2020-01-20 12:23:00",65.95,"2020-01-20 12:51:30",33.95,35.3,"2020-01-20 12:59:30",32.88,"2020-01-20 12:00:30",33.72,33.78,"2020-01-20 12:23:30",33.58,"2020-01-20 12:04:00",34.17,34.25,"2020-01-20 12:05:30",34.13,"2020-01-20 12:02:00",34.93,35.01,"2020-01-20 12:13:00",34.84,"2020-01-20 12:53:30",35.52,35.56,"2020-01-20 12:01:30",35.41,"2020-01-20 12:56:30",35.35,35.44,"2020-01-20 12:35:00",35.28,"2020-01-20 12:24:30",4.375,4.44,"2020-01-20 12:59:30",4.324,"2020-01-20 12:04:30",3.288,3.295,"2020-01-20 12:59:00",3.281,"2020-01-20 12:17:00",3.914,3.919,"2020-01-20 12:01:00",3.909,"2020-01-20 12:54:30",2.211,2.216,"2020-01-20 12:01:00",2.206,"2020-01-20 12:46:30",10.98,11,"2020-01-20 12:23:00",10.97,"2020-01-20 13:00:00",25.65,25.67,"2020-01-20 12:03:00",25.63,"2020-01-20 12:46:00",15.16444,0,1.478,153.2,31.72,182,3.4,"2020-01-20 12:30:00",0,"2020-01-20 12:11:30",2.409,134.2,31.15,143,6.5,"2020-01-20 12:30:00",0,"2020-01-20 12:10:00",3.18,3.435
"2020-01-20 14:00:00",6122,38.5,"2020-01-20 13:22:00",13.17,18.93,"2020-01-20 13:04:30",0.18,"2020-01-20 13:02:00",1012,31.64,32.44,"2020-01-20 13:15:00",31.04,"2020-01-20 13:26:00",65.84,67.72,"2020-01-20 13:22:00",63.46,"2020-01-20 13:53:30",37.42,39.63,"2020-01-20 14:00:00",35.21,"2020-01-20 13:01:00",34.13,34.53,"2020-01-20 14:00:00",33.78,"2020-01-20 13:02:00",34.17,34.24,"2020-01-20 13:10:30",34.13,"2020-01-20 13:00:30",34.88,34.96,"2020-01-20 13:12:00",34.77,"2020-01-20 13:49:00",35.39,35.51,"2020-01-20 13:04:00",35.33,"2020-01-20 13:20:00",35.34,35.41,"2020-01-20 13:16:30",35.26,"2020-01-20 13:50:30",4.535,4.636,"2020-01-20 13:59:30",4.44,"2020-01-20 13:01:30",3.299,3.314,"2020-01-20 14:00:00",3.291,"2020-01-20 13:05:30",3.912,3.917,"2020-01-20 13:19:30",3.906,"2020-01-20 13:15:30",2.208,2.212,"2020-01-20 13:01:30",2.205,"2020-01-20 13:00:30",10.98,10.99,"2020-01-20 13:08:00",10.96,"2020-01-20 13:55:00",25.63,25.65,"2020-01-20 13:01:30",25.6,"2020-01-20 13:33:00",22.95732,0,1.679,141.4,36.4,97,5.1,"2020-01-20 13:47:30",0,"2020-01-20 13:03:00",2.379,140.1,31.15,133,6.6,"2020-01-20 13:47:30",0,"2020-01-20 13:44:00",4.873,3.21
"2020-01-20 15:00:00",6123,39.19,"2020-01-20 14:01:30",13.16,18.69,"2020-01-20 14:07:30",0.244,"2020-01-20 14:00:30",1012,31.17,32.15,"2020-01-20 14:25:30",30.57,"2020-01-20 14:44:00",64.96,67.58,"2020-01-20 14:14:00",62.21,"2020-01-20 14:59:00",41.16,42.49,"2020-01-20 15:00:00",39.68,"2020-01-20 14:00:30",34.99,35.5,"2020-01-20 15:00:00",34.53,"2020-01-20 14:00:30",34.3,34.48,"2020-01-20 14:58:30",34.15,"2020-01-20 14:02:00",34.8,34.89,"2020-01-20 14:05:30",34.69,"2020-01-20 14:15:30",35.33,35.38,"2020-01-20 14:00:30",35.33,"2020-01-20 14:01:00",35.31,35.41,"2020-01-20 14:01:00",35.2,"2020-01-20 14:58:30",4.712,4.786,"2020-01-20 15:00:00",4.634,"2020-01-20 14:00:30",3.322,3.342,"2020-01-20 14:58:30",3.305,"2020-01-20 14:02:30",3.914,3.921,"2020-01-20 14:59:30",3.906,"2020-01-20 14:26:30",2.209,2.215,"2020-01-20 14:30:00",2.203,"2020-01-20 14:59:00",10.96,10.97,"2020-01-20 14:00:30",10.95,"2020-01-20 14:57:30",25.6,25.62,"2020-01-20 14:02:30",25.58,"2020-01-20 14:57:00",22.14885,0,1.687,148.6,34.43,95,5,"2020-01-20 14:03:00",0,"2020-01-20 14:25:30",2.773,137,31.23,143,6.5,"2020-01-20 14:47:00",0,"2020-01-20 14:01:00",4.672,2.747
"2020-01-20 16:00:00",6124,42.05,"2020-01-20 15:01:00",13.13,18.9,"2020-01-20 16:00:00",0.239,"2020-01-20 15:45:30",1011,30.83,31.26,"2020-01-20 15:12:00",30.33,"2020-01-20 15:28:00",63.73,66.34,"2020-01-20 15:45:00",62.04,"2020-01-20 15:38:30",43.73,44.55,"2020-01-20 16:00:00",42.49,"2020-01-20 15:01:30",35.99,36.55,"2020-01-20 16:00:00",35.45,"2020-01-20 15:01:00",34.62,34.8,"2020-01-20 15:52:00",34.38,"2020-01-20 15:06:30",34.86,35.01,"2020-01-20 15:31:00",34.71,"2020-01-20 15:06:00",35.33,35.4,"2020-01-20 15:41:00",35.33,"2020-01-20 15:00:30",35.23,35.35,"2020-01-20 15:00:30",35.15,"2020-01-20 15:53:00",4.843,4.891,"2020-01-20 15:59:00",4.783,"2020-01-20 15:04:00",3.353,3.374,"2020-01-20 15:58:00",3.336,"2020-01-20 15:04:00",3.92,3.929,"2020-01-20 15:59:30",3.911,"2020-01-20 15:15:30",2.207,2.212,"2020-01-20 15:17:00",2.202,"2020-01-20 15:55:30",10.95,10.95,"2020-01-20 15:00:30",10.94,"2020-01-20 15:55:30",25.59,25.61,"2020-01-20 15:08:00",25.57,"2020-01-20 15:37:00",21.07162,0,1.846,139.1,35.89,163,4.8,"2020-01-20 15:09:00",0,"2020-01-20 15:35:30",2.755,136.9,29.96,134,7.9,"2020-01-20 15:30:00",0,"2020-01-20 15:19:00",4.405,2.072
"2020-01-20 17:00:00",6125,43.35,"2020-01-20 16:29:00",13.17,18.34,"2020-01-20 16:45:30",0.229,"2020-01-20 16:30:30",1011,32.05,32.98,"2020-01-20 17:00:00",31.39,"2020-01-20 16:44:00",63.69,66.15,"2020-01-20 16:00:30",61.34,"2020-01-20 16:21:00",45.43,46.09,"2020-01-20 16:59:30",44.55,"2020-01-20 16:00:30",36.93,37.4,"2020-01-20 16:59:30",36.52,"2020-01-20 16:02:00",35.02,35.31,"2020-01-20 16:59:00",34.75,"2020-01-20 16:00:30",34.94,35.04,"2020-01-20 16:58:00",34.86,"2020-01-20 16:14:00",35.34,35.39,"2020-01-20 16:34:30",35.3,"2020-01-20 16:00:30",35.17,35.25,"2020-01-20 16:13:30",35.11,"2020-01-20 16:27:30",4.919,4.944,"2020-01-20 16:58:30",4.882,"2020-01-20 16:01:30",3.385,3.399,"2020-01-20 16:51:00",3.364,"2020-01-20 16:01:30",3.93,3.937,"2020-01-20 16:53:00",3.921,"2020-01-20 16:13:30",2.208,2.213,"2020-01-20 16:48:00",2.203,"2020-01-20 16:00:30",10.94,10.95,"2020-01-20 16:02:00",10.93,"2020-01-20 16:29:30",25.58,25.6,"2020-01-20 16:15:00",25.56,"2020-01-20 16:30:00",20.0614,0,1.692,147.2,34.61,143,4.7,"2020-01-20 16:27:00",0,"2020-01-20 16:19:00",2.765,137.7,28.05,101,6.9,"2020-01-20 16:14:30",0,"2020-01-20 16:19:00",4.28,1.241
"2020-01-20 18:00:00",6126,43.15,"2020-01-20 17:43:30",13.17,19.57,"2020-01-20 17:08:30",0.22,"2020-01-20 17:45:30",1010,31.92,32.67,"2020-01-20 17:15:30",31.27,"2020-01-20 17:19:00",63.66,66.64,"2020-01-20 17:40:00",61.14,"2020-01-20 17:17:30",46.12,46.16,"2020-01-20 17:44:30",45.93,"2020-01-20 17:05:00",37.75,38.16,"2020-01-20 17:57:00",37.36,"2020-01-20 17:01:30",35.53,35.77,"2020-01-20 17:53:00",35.26,"2020-01-20 17:02:00",35.11,35.3,"2020-01-20 17:57:00",34.93,"2020-01-20 17:02:00",35.34,35.4,"2020-01-20 17:25:30",35.33,"2020-01-20 17:00:30",35.16,35.21,"2020-01-20 17:12:00",35.07,"2020-01-20 17:17:30",4.935,4.947,"2020-01-20 17:00:30",4.917,"2020-01-20 18:00:00",3.414,3.427,"2020-01-20 17:54:00",3.399,"2020-01-20 17:00:30",3.941,3.949,"2020-01-20 17:46:30",3.931,"2020-01-20 17:00:30",2.211,2.216,"2020-01-20 17:43:00",2.206,"2020-01-20 17:14:00",10.94,10.95,"2020-01-20 17:36:00",10.94,"2020-01-20 17:01:30",25.57,25.58,"2020-01-20 17:11:30",25.55,"2020-01-20 17:26:00",16.66638,0,1.609,142,34.15,148,3.8,"2020-01-20 17:07:30",0,"2020-01-20 17:14:30",2.731,137,30.38,95,6.7,"2020-01-20 17:16:00",0.3,"2020-01-20 17:14:30",3.558,0.403
"2020-01-20 19:00:00",6127,43.66,"2020-01-20 18:00:30",13.15,19.21,"2020-01-20 18:56:30",0.209,"2020-01-20 19:00:00",1010,30.98,32.75,"2020-01-20 18:12:30",30.05,"2020-01-20 18:52:30",65.18,68.42,"2020-01-20 18:41:00",61.76,"2020-01-20 19:00:00",45.48,46.11,"2020-01-20 18:02:00",44.7,"2020-01-20 18:58:00",38.37,38.62,"2020-01-20 18:58:00",38.11,"2020-01-20 18:03:00",36.01,36.26,"2020-01-20 18:57:30",35.77,"2020-01-20 18:00:30",35.36,35.56,"2020-01-20 18:51:30",35.16,"2020-01-20 18:01:00",35.35,35.51,"2020-01-20 19:00:00",35.33,"2020-01-20 18:00:30",35.14,35.21,"2020-01-20 18:47:00",35.05,"2020-01-20 18:06:30",4.884,4.923,"2020-01-20 18:04:30",4.838,"2020-01-20 18:59:30",3.435,3.443,"2020-01-20 18:42:30",3.421,"2020-01-20 18:01:30",3.954,3.964,"2020-01-20 18:57:00",3.947,"2020-01-20 18:00:30",2.213,2.219,"2020-01-20 18:45:00",2.209,"2020-01-20 18:01:30",10.95,10.96,"2020-01-20 18:48:00",10.95,"2020-01-20 18:02:30",25.57,25.58,"2020-01-20 18:30:00",25.56,"2020-01-20 18:01:00",11.10763,0,1.499,142.9,35.18,181,3.7,"2020-01-20 18:47:00",0,"2020-01-20 18:09:00",2.898,137.1,29.16,124,7.1,"2020-01-20 18:50:00",0.3,"2020-01-20 18:25:00",1.141,0.007
"2020-01-20 20:00:00",6128,44.99,"2020-01-20 19:01:00",13.06,13.25,"2020-01-20 19:58:30",0.001,"2020-01-20 20:00:00",1010,30.17,32.58,"2020-01-20 19:07:00",29.31,"2020-01-20 19:46:30",67.3,71.37,"2020-01-20 20:00:00",60.45,"2020-01-20 19:01:00",43.42,44.72,"2020-01-20 19:01:00",41.9,"2020-01-20 19:59:30",38.61,38.68,"2020-01-20 19:46:00",38.6,"2020-01-20 19:01:00",36.45,36.62,"2020-01-20 19:54:30",36.24,"2020-01-20 19:00:30",35.62,35.77,"2020-01-20 19:42:00",35.48,"2020-01-20 19:01:30",35.51,35.58,"2020-01-20 19:24:30",35.35,"2020-01-20 19:02:30",35.15,35.23,"2020-01-20 19:45:30",35.07,"2020-01-20 19:37:00",4.767,4.838,"2020-01-20 19:02:00",4.688,"2020-01-20 19:58:30",3.449,3.453,"2020-01-20 19:38:30",3.441,"2020-01-20 19:00:30",3.965,3.974,"2020-01-20 19:36:30",3.955,"2020-01-20 19:07:30",2.217,2.222,"2020-01-20 19:27:00",2.213,"2020-01-20 19:05:00",10.96,10.97,"2020-01-20 19:53:00",10.95,"2020-01-20 19:05:30",25.58,25.6,"2020-01-20 19:41:00",25.57,"2020-01-20 19:06:30",4.47765,0,1.369,144.3,37.89,163,3.3,"2020-01-20 19:04:30",0,"2020-01-20 19:44:30",2.524,136.9,28.59,126,7.5,"2020-01-20 19:08:00",0,"2020-01-20 19:03:00",0.463,0
"2020-01-20 21:00:00",6129,49.61,"2020-01-20 20:01:30",12.8,3.436,"2020-01-20 21:00:00",-0.001,"2020-01-20 20:24:00",1011,31.76,34.98,"2020-01-20 20:45:30",29.14,"2020-01-20 20:15:00",74.71,79.21,"2020-01-20 20:45:30",69.86,"2020-01-20 20:17:30",40.24,41.95,"2020-01-20 20:00:30",38.63,"2020-01-20 21:00:00",38.53,38.63,"2020-01-20 20:05:30",38.37,"2020-01-20 20:58:30",36.76,36.85,"2020-01-20 20:57:30",36.57,"2020-01-20 20:04:30",35.85,36.03,"2020-01-20 21:00:00",35.69,"2020-01-20 20:03:30",35.61,35.77,"2020-01-20 20:55:30",35.54,"2020-01-20 20:00:30",35.19,35.32,"2020-01-20 20:57:00",35.09,"2020-01-20 20:23:00",4.605,4.688,"2020-01-20 20:00:30",4.521,"2020-01-20 21:00:00",3.448,3.453,"2020-01-20 20:01:00",3.441,"2020-01-20 20:55:30",3.975,3.982,"2020-01-20 20:52:00",3.966,"2020-01-20 20:06:30",2.222,2.226,"2020-01-20 20:54:30",2.219,"2020-01-20 20:04:00",10.98,11,"2020-01-20 20:47:30",10.97,"2020-01-20 20:01:00",25.61,25.63,"2020-01-20 20:30:30",25.58,"2020-01-20 20:07:00",0.5349755,0,1.217,145.4,34.92,114,3.3,"2020-01-20 20:05:00",0,"2020-01-20 20:24:00",2.053,137.6,25.25,138,5.1,"2020-01-20 20:14:30",0,"2020-01-20 20:44:30",0.061,0
"2020-01-20 22:00:00",6130,55.97,"2020-01-20 21:00:30",12.77,0.071,"2020-01-20 21:55:00",0,"2020-01-20 21:00:30",1011,32.4,36.18,"2020-01-20 21:00:30",29.68,"2020-01-20 21:22:00",76.83,80,"2020-01-20 21:08:00",73.29,"2020-01-20 21:33:00",37.23,38.63,"2020-01-20 21:00:30",36.03,"2020-01-20 21:59:30",38.06,38.4,"2020-01-20 21:01:00",37.77,"2020-01-20 21:53:30",36.9,37.01,"2020-01-20 21:38:00",36.78,"2020-01-20 21:01:00",36.09,36.17,"2020-01-20 21:24:30",35.93,"2020-01-20 21:00:30",35.75,35.81,"2020-01-20 21:14:00",35.64,"2020-01-20 21:04:30",35.28,35.39,"2020-01-20 21:55:00",35.14,"2020-01-20 21:20:00",4.466,4.532,"2020-01-20 21:00:30",4.409,"2020-01-20 21:57:00",3.439,3.451,"2020-01-20 21:04:30",3.429,"2020-01-20 21:59:30",3.981,3.988,"2020-01-20 21:29:30",3.974,"2020-01-20 21:24:00",2.225,2.229,"2020-01-20 21:51:00",2.22,"2020-01-20 21:08:00",10.99,11.01,"2020-01-20 21:55:00",10.98,"2020-01-20 21:01:00",25.62,25.64,"2020-01-20 21:55:30",25.6,"2020-01-20 21:02:30",0.001751029,0,1.092,141.6,33.23,138,3.3,"2020-01-20 21:47:30",0,"2020-01-20 21:21:30",1.802,128.1,35.51,122,4.6,"2020-01-20 21:49:30",0,"2020-01-20 21:22:00",0.002,0
"2020-01-20 23:00:00",6131,56.73,"2020-01-20 23:00:00",12.73,0.068,"2020-01-20 22:45:30",0,"2020-01-20 22:00:30",1011,32.27,47.77,"2020-01-20 22:00:30",27.97,"2020-01-20 22:57:30",79.75,93.6,"2020-01-20 22:01:00",74.68,"2020-01-20 22:31:00",35.28,36.06,"2020-01-20 22:01:00",34.65,"2020-01-20 22:54:00",37.46,37.81,"2020-01-20 22:00:30",37.15,"2020-01-20 22:54:30",36.87,37.01,"2020-01-20 22:20:30",36.78,"2020-01-20 22:43:00",36.24,36.34,"2020-01-20 22:42:00",36.11,"2020-01-20 22:02:30",35.86,35.98,"2020-01-20 22:57:00",35.75,"2020-01-20 22:00:30",35.34,35.41,"2020-01-20 22:32:00",35.26,"2020-01-20 22:14:00",4.37,4.415,"2020-01-20 22:01:00",4.327,"2020-01-20 23:00:00",3.424,3.433,"2020-01-20 22:13:00",3.413,"2020-01-20 22:45:30",3.983,3.988,"2020-01-20 22:18:30",3.976,"2020-01-20 22:05:30",2.229,2.232,"2020-01-20 22:24:00",2.226,"2020-01-20 22:01:30",11.01,11.02,"2020-01-20 22:21:30",11,"2020-01-20 22:25:30",25.64,25.67,"2020-01-20 23:00:00",25.61,"2020-01-20 22:02:30",0.001115789,0,1.074,148.1,38.41,151,2.5,"2020-01-20 22:53:00",0,"2020-01-20 22:12:00",1.603,128,40.48,118,5.1,"2020-01-20 22:10:00",0,"2020-01-20 22:12:30",0.002,0
"2020-01-21 00:00:00",6132,55.82,"2020-01-21 00:00:00",12.7,0.068,"2020-01-20 23:07:30",0,"2020-01-20 23:00:30",1012,28.22,29.04,"2020-01-20 23:00:30",27.93,"2020-01-20 23:24:00",77.92,79.47,"2020-01-20 23:55:00",76.39,"2020-01-20 23:16:00",34.1,34.65,"2020-01-20 23:00:30",33.66,"2020-01-20 23:54:30",36.9,37.23,"2020-01-20 23:07:00",36.6,"2020-01-20 23:56:30",36.76,36.83,"2020-01-20 23:06:30",36.6,"2020-01-20 23:59:00",36.33,36.36,"2020-01-20 23:09:00",36.3,"2020-01-20 23:02:30",35.96,36.04,"2020-01-20 23:54:00",35.93,"2020-01-20 23:02:30",35.36,35.47,"2020-01-20 23:56:30",35.28,"2020-01-20 23:05:00",4.311,4.34,"2020-01-20 23:02:00",4.291,"2020-01-20 23:59:00",3.408,3.419,"2020-01-20 23:10:30",3.397,"2020-01-20 23:49:30",3.979,3.984,"2020-01-20 23:01:30",3.974,"2020-01-20 23:35:30",2.23,2.232,"2020-01-20 23:47:00",2.226,"2020-01-20 23:45:00",11.02,11.03,"2020-01-20 23:35:00",11.01,"2020-01-20 23:00:30",25.67,25.69,"2020-01-20 23:42:00",25.64,"2020-01-20 23:02:00",0.0009820298,0,0.928,151.1,42.27,65,3.1,"2020-01-20 23:52:30",0,"2020-01-20 23:00:30",1.416,123.8,39.46,145,4.6,"2020-01-20 23:40:00",0,"2020-01-20 23:07:30",-0.008,0
"2020-01-21 01:00:00",6133,54.94,"2020-01-21 00:58:00",12.7,0.071,"2020-01-21 00:00:30",0,"2020-01-21 00:00:30",1012,28.35,29.28,"2020-01-21 00:55:30",27.96,"2020-01-21 00:00:30",78.43,79.91,"2020-01-21 00:54:00",77.2,"2020-01-21 00:00:30",33.44,33.7,"2020-01-21 00:00:30",33.21,"2020-01-21 00:58:00",36.41,36.66,"2020-01-21 00:00:30",36.14,"2020-01-21 00:57:00",36.53,36.67,"2020-01-21 00:01:00",36.37,"2020-01-21 00:53:30",36.33,36.38,"2020-01-21 00:12:30",36.3,"2020-01-21 00:46:00",36.05,36.17,"2020-01-21 00:41:30",35.96,"2020-01-21 00:01:00",35.49,35.58,"2020-01-21 00:54:00",35.34,"2020-01-21 00:07:30",4.279,4.291,"2020-01-21 00:00:30",4.264,"2020-01-21 00:57:30",3.392,3.401,"2020-01-21 00:00:30",3.382,"2020-01-21 00:44:00",3.976,3.982,"2020-01-21 00:01:00",3.972,"2020-01-21 00:36:00",2.23,2.232,"2020-01-21 00:01:00",2.228,"2020-01-21 00:47:30",11.03,11.04,"2020-01-21 00:14:30",11.02,"2020-01-21 00:28:00",25.68,25.7,"2020-01-21 00:06:30",25.66,"2020-01-21 00:00:30",0.0007834183,0,0.879,154.4,52.44,166,3.1,"2020-01-21 00:26:00",0,"2020-01-21 00:02:30",1.41,123.4,47.9,30,4.2,"2020-01-21 00:44:00",0,"2020-01-21 00:11:00",-0.009,0
"2020-01-21 02:00:00",6134,54.86,"2020-01-21 01:19:00",12.7,0.067,"2020-01-21 01:58:30",0,"2020-01-21 01:00:30",1012,29.02,29.2,"2020-01-21 01:30:30",28.81,"2020-01-21 01:06:00",78.75,80.3,"2020-01-21 01:59:00",76.97,"2020-01-21 01:16:00",33.03,33.29,"2020-01-21 01:00:30",32.85,"2020-01-21 01:56:00",36.02,36.23,"2020-01-21 01:03:00",35.77,"2020-01-21 01:59:30",36.33,36.41,"2020-01-21 01:23:30",36.18,"2020-01-21 01:53:00",36.3,36.34,"2020-01-21 01:06:30",36.19,"2020-01-21 01:55:00",36.14,36.19,"2020-01-21 01:24:00",36.01,"2020-01-21 01:14:30",35.54,35.6,"2020-01-21 01:10:30",35.46,"2020-01-21 01:17:30",4.26,4.27,"2020-01-21 01:02:30",4.251,"2020-01-21 01:54:30",3.378,3.388,"2020-01-21 01:01:30",3.37,"2020-01-21 01:46:30",3.97,3.976,"2020-01-21 01:02:00",3.964,"2020-01-21 01:37:00",2.23,2.233,"2020-01-21 01:40:30",2.228,"2020-01-21 01:49:00",11.03,11.04,"2020-01-21 01:12:30",11.02,"2020-01-21 01:41:00",25.7,25.72,"2020-01-21 01:58:30",25.67,"2020-01-21 01:02:00",0.0007015022,0,0.691,10.56,83.4,104,2.1,"2020-01-21 01:45:00",0,"2020-01-21 01:01:00",1.299,88.4,54.21,57,3.4,"2020-01-21 01:24:30",0,"2020-01-21 01:06:30",-0.011,0
"2020-01-21 03:00:00",6135,54.89,"2020-01-21 02:30:00",12.66,0.067,"2020-01-21 02:01:00",0,"2020-01-21 02:00:30",1011,28.08,28.98,"2020-01-21 02:00:30",26.65,"2020-01-21 02:50:00",83.4,87,"2020-01-21 02:39:30",79.61,"2020-01-21 02:01:00",32.59,32.88,"2020-01-21 02:01:00",32.26,"2020-01-21 02:57:30",35.7,35.86,"2020-01-21 02:03:00",35.51,"2020-01-21 02:46:30",36.11,36.21,"2020-01-21 02:01:00",35.98,"2020-01-21 02:46:00",36.17,36.32,"2020-01-21 02:08:00",36.11,"2020-01-21 02:16:30",36.16,36.19,"2020-01-21 02:18:30",36.12,"2020-01-21 02:02:00",35.55,35.64,"2020-01-21 02:14:30",35.49,"2020-01-21 02:07:00",4.25,4.259,"2020-01-21 02:07:30",4.24,"2020-01-21 02:59:30",3.365,3.378,"2020-01-21 02:00:30",3.356,"2020-01-21 02:55:00",3.964,3.972,"2020-01-21 02:02:00",3.959,"2020-01-21 02:32:30",2.232,2.235,"2020-01-21 02:04:30",2.228,"2020-01-21 02:02:30",11.04,11.04,"2020-01-21 02:44:00",11.03,"2020-01-21 02:14:00",25.71,25.73,"2020-01-21 02:51:00",25.69,"2020-01-21 02:00:30",0.0006580087,0.2,0.645,348.2,57.31,303,1.7,"2020-01-21 02:22:30",0,"2020-01-21 02:01:30",1.339,54.58,46.56,69,4.6,"2020-01-21 02:52:30",0,"2020-01-21 02:08:30",-0.014,0
"2020-01-21 04:00:00",6136,56.8,"2020-01-21 03:00:30",12.64,0.064,"2020-01-21 03:57:00",0,"2020-01-21 03:00:30",1010,27.37,28,"2020-01-21 03:30:30",26.77,"2020-01-21 03:07:30",84.6,85.7,"2020-01-21 03:19:30",83,"2020-01-21 03:46:00",31.84,32.28,"2020-01-21 03:00:30",31.44,"2020-01-21 03:58:00",35.38,35.6,"2020-01-21 03:02:00",35.16,"2020-01-21 03:59:00",35.89,36,"2020-01-21 03:04:00",35.77,"2020-01-21 03:41:30",36.12,36.17,"2020-01-21 03:23:00",36.03,"2020-01-21 03:58:00",36.16,36.19,"2020-01-21 03:06:00",36.06,"2020-01-21 03:58:00",35.55,35.62,"2020-01-21 03:15:00",35.49,"2020-01-21 03:22:00",4.228,4.245,"2020-01-21 03:00:30",4.213,"2020-01-21 03:50:00",3.354,3.368,"2020-01-21 03:09:30",3.344,"2020-01-21 03:45:30",3.96,3.964,"2020-01-21 03:02:30",3.955,"2020-01-21 03:16:00",2.229,2.232,"2020-01-21 03:02:00",2.225,"2020-01-21 03:49:00",11.04,11.05,"2020-01-21 03:03:30",11.03,"2020-01-21 03:17:00",25.73,25.75,"2020-01-21 03:56:00",25.71,"2020-01-21 03:03:30",0.0006249246,0,0.67,344.9,35.62,347,1.9,"2020-01-21 03:25:30",0,"2020-01-21 03:12:00",1.118,34.65,37.04,329,3.3,"2020-01-21 03:03:30",0,"2020-01-21 03:03:00",-0.014,0
"2020-01-21 05:00:00",6137,55.96,"2020-01-21 05:00:00",12.64,0.065,"2020-01-21 04:01:00",0,"2020-01-21 04:00:30",1010,27.29,28.15,"2020-01-21 04:55:30",26.9,"2020-01-21 04:04:00",83.1,84.4,"2020-01-21 04:04:30",81.7,"2020-01-21 04:45:00",31.23,31.52,"2020-01-21 04:01:30",31.03,"2020-01-21 04:41:00",35.06,35.23,"2020-01-21 04:02:30",34.85,"2020-01-21 04:58:30",35.67,35.81,"2020-01-21 04:03:30",35.55,"2020-01-21 04:54:00",35.98,36.13,"2020-01-21 04:13:30",35.9,"2020-01-21 04:35:30",36.14,36.19,"2020-01-21 04:01:30",36.06,"2020-01-21 04:47:00",35.55,35.62,"2020-01-21 04:27:30",35.47,"2020-01-21 04:07:30",4.204,4.216,"2020-01-21 04:08:30",4.192,"2020-01-21 04:59:30",3.341,3.348,"2020-01-21 04:00:30",3.332,"2020-01-21 04:51:30",3.955,3.959,"2020-01-21 04:10:00",3.949,"2020-01-21 04:25:30",2.23,2.233,"2020-01-21 04:20:30",2.225,"2020-01-21 04:18:00",11.04,11.05,"2020-01-21 04:47:00",11.03,"2020-01-21 04:57:30",25.73,25.75,"2020-01-21 04:01:00",25.72,"2020-01-21 04:05:30",0.0004312811,0,0.679,354.9,37,341,1.4,"2020-01-21 04:21:30",0,"2020-01-21 04:08:00",1.215,39.01,28.17,27,3,"2020-01-21 04:26:00",0,"2020-01-21 04:36:00",-0.014,0
"2020-01-21 06:00:00",6138,55.87,"2020-01-21 05:13:00",12.64,0.064,"2020-01-21 05:40:00",0,"2020-01-21 05:00:30",1010,28.07,28.21,"2020-01-21 05:37:00",27.34,"2020-01-21 05:20:00",80.9,82.9,"2020-01-21 05:05:30",79.4,"2020-01-21 05:16:00",30.86,31.09,"2020-01-21 05:01:30",30.62,"2020-01-21 05:58:30",34.72,34.94,"2020-01-21 05:01:00",34.57,"2020-01-21 05:48:30",35.48,35.62,"2020-01-21 05:07:30",35.35,"2020-01-21 05:57:30",35.89,35.98,"2020-01-21 05:29:00",35.75,"2020-01-21 05:54:00",36.08,36.17,"2020-01-21 05:04:30",35.96,"2020-01-21 05:43:30",35.56,35.66,"2020-01-21 05:04:00",35.49,"2020-01-21 05:11:30",4.189,4.202,"2020-01-21 05:14:30",4.178,"2020-01-21 05:36:30",3.331,3.34,"2020-01-21 05:01:30",3.322,"2020-01-21 05:59:30",3.947,3.953,"2020-01-21 05:34:30",3.943,"2020-01-21 05:17:30",2.228,2.231,"2020-01-21 05:03:30",2.225,"2020-01-21 05:34:00",11.04,11.05,"2020-01-21 05:40:30",11.02,"2020-01-21 05:52:30",25.74,25.75,"2020-01-21 05:01:30",25.71,"2020-01-21 05:14:00",0.0003074118,0,0.733,353.1,29.95,12,1.6,"2020-01-21 05:59:00",0,"2020-01-21 05:18:00",1.349,41.5,28.42,57,3.2,"2020-01-21 05:35:00",0,"2020-01-21 05:17:00",-0.012,0
"2020-01-21 07:00:00",6139,55.9,"2020-01-21 07:00:00",12.61,0.065,"2020-01-21 06:00:30",0,"2020-01-21 06:00:30",1010,28.02,28.23,"2020-01-21 06:10:30",27.25,"2020-01-21 07:00:00",81.1,81.8,"2020-01-21 06:25:00",80.2,"2020-01-21 06:34:00",30.53,30.74,"2020-01-21 06:01:30",30.39,"2020-01-21 06:48:30",34.45,34.61,"2020-01-21 06:00:30",34.23,"2020-01-21 06:58:30",35.25,35.38,"2020-01-21 06:02:30",35.16,"2020-01-21 06:39:00",35.72,35.9,"2020-01-21 06:03:00",35.69,"2020-01-21 06:05:00",35.99,36.09,"2020-01-21 06:00:30",35.96,"2020-01-21 06:05:00",35.56,35.72,"2020-01-21 06:30:30",35.49,"2020-01-21 06:31:00",4.178,4.186,"2020-01-21 06:12:30",4.165,"2020-01-21 06:58:30",3.319,3.326,"2020-01-21 06:30:00",3.311,"2020-01-21 06:59:30",3.941,3.947,"2020-01-21 06:00:30",3.935,"2020-01-21 06:57:00",2.227,2.231,"2020-01-21 06:00:30",2.222,"2020-01-21 06:49:00",11.04,11.04,"2020-01-21 06:04:00",11.03,"2020-01-21 06:26:00",25.73,25.75,"2020-01-21 06:12:00",25.72,"2020-01-21 06:09:00",0.0003145361,0,0.557,349.8,35.41,120,1.3,"2020-01-21 06:22:00",0,"2020-01-21 06:07:30",1.006,27.12,24.12,359,3.1,"2020-01-21 06:16:30",0,"2020-01-21 06:06:00",0.009,0.158
"2020-01-21 08:00:00",6140,55.9,"2020-01-21 07:01:30",12.58,0.065,"2020-01-21 07:16:30",0,"2020-01-21 07:00:30",1011,27.2,28.01,"2020-01-21 07:30:30",26.77,"2020-01-21 07:49:30",81.3,82.8,"2020-01-21 07:34:30",79.53,"2020-01-21 07:01:00",30.36,30.52,"2020-01-21 07:04:30",30.21,"2020-01-21 07:51:30",34.17,34.38,"2020-01-21 07:03:00",33.99,"2020-01-21 07:55:30",35.06,35.2,"2020-01-21 07:09:00",34.93,"2020-01-21 07:49:30",35.63,35.75,"2020-01-21 07:09:00",35.48,"2020-01-21 07:55:00",35.96,36,"2020-01-21 07:42:30",35.96,"2020-01-21 07:00:30",35.55,35.62,"2020-01-21 07:07:30",35.49,"2020-01-21 07:25:00",4.173,4.181,"2020-01-21 07:13:30",4.165,"2020-01-21 07:09:00",3.31,3.32,"2020-01-21 07:02:30",3.303,"2020-01-21 07:37:30",3.934,3.939,"2020-01-21 07:01:00",3.927,"2020-01-21 07:52:30",2.224,2.228,"2020-01-21 07:41:30",2.219,"2020-01-21 07:23:30",11.03,11.04,"2020-01-21 07:00:30",11.02,"2020-01-21 07:42:30",25.73,25.74,"2020-01-21 07:05:30",25.71,"2020-01-21 07:32:30",0.0006046177,0,0.306,340.5,33.08,8,1,"2020-01-21 07:01:00",0,"2020-01-21 07:00:30",0.855,33.64,28.78,74,2.1,"2020-01-21 07:59:30",0,"2020-01-21 07:25:30",0.005,0.928
"2020-01-21 09:00:00",6141,53.64,"2020-01-21 09:00:00",12.59,2.006,"2020-01-21 08:00:30",0,"2020-01-21 08:00:30",1011,27.76,28.42,"2020-01-21 08:29:00",27.1,"2020-01-21 08:02:30",80.8,82.3,"2020-01-21 08:20:30",78.67,"2020-01-21 08:59:00",30.31,30.55,"2020-01-21 08:55:00",30.21,"2020-01-21 08:05:30",33.9,34.05,"2020-01-21 08:00:30",33.76,"2020-01-21 08:52:00",34.82,35.01,"2020-01-21 08:01:30",34.75,"2020-01-21 08:29:00",35.5,35.6,"2020-01-21 08:15:30",35.38,"2020-01-21 08:57:00",35.92,35.98,"2020-01-21 08:32:30",35.8,"2020-01-21 08:50:30",35.55,35.62,"2020-01-21 08:46:30",35.47,"2020-01-21 08:20:00",4.174,4.189,"2020-01-21 08:53:00",4.167,"2020-01-21 08:01:30",3.303,3.309,"2020-01-21 08:31:30",3.299,"2020-01-21 08:22:00",3.931,3.937,"2020-01-21 08:12:30",3.923,"2020-01-21 08:55:00",2.222,2.226,"2020-01-21 08:05:00",2.218,"2020-01-21 08:56:30",11.02,11.03,"2020-01-21 08:28:00",11.01,"2020-01-21 08:33:30",25.72,25.74,"2020-01-21 08:00:30",25.71,"2020-01-21 08:08:00",0.8427078,0,0.555,356,37.25,354,1.7,"2020-01-21 08:01:30",0,"2020-01-21 08:05:30",0.965,41.43,38.17,13,3,"2020-01-21 08:31:30",0,"2020-01-21 08:11:30",0.173,1.774
"2020-01-21 10:00:00",6142,48.66,"2020-01-21 09:37:00",12.7,12.77,"2020-01-21 09:45:00",0.067,"2020-01-21 09:43:00",1012,29.03,29.55,"2020-01-21 09:57:00",28.21,"2020-01-21 09:01:30",75.63,78.77,"2020-01-21 09:06:00",73.49,"2020-01-21 09:46:30",30.7,30.93,"2020-01-21 09:40:30",30.42,"2020-01-21 09:01:00",33.77,33.78,"2020-01-21 09:00:30",33.65,"2020-01-21 09:53:30",34.66,34.84,"2020-01-21 09:07:00",34.54,"2020-01-21 09:41:00",35.32,35.44,"2020-01-21 09:05:30",35.28,"2020-01-21 09:08:30",35.78,35.93,"2020-01-21 09:02:30",35.75,"2020-01-21 09:15:30",35.54,35.62,"2020-01-21 09:02:30",35.49,"2020-01-21 09:07:00",4.196,4.213,"2020-01-21 09:58:00",4.178,"2020-01-21 09:01:00",3.294,3.301,"2020-01-21 09:00:30",3.289,"2020-01-21 09:39:30",3.924,3.929,"2020-01-21 09:02:00",3.919,"2020-01-21 09:15:00",2.221,2.226,"2020-01-21 09:08:30",2.216,"2020-01-21 09:38:30",11.02,11.03,"2020-01-21 09:03:30",11.01,"2020-01-21 09:07:30",25.71,25.73,"2020-01-21 09:12:00",25.69,"2020-01-21 09:39:00",3.199152,0,0.727,18.65,58.55,20,2.4,"2020-01-21 09:46:30",0,"2020-01-21 09:03:30",1.193,64.05,42.22,21,3.6,"2020-01-21 09:40:30",0,"2020-01-21 09:20:30",0.65,2.515
"2020-01-21 11:00:00",6143,49.65,"2020-01-21 10:33:30",12.8,NAN,"2020-01-21 10:41:00",NAN,"2020-01-21 10:41:00",1012,31.13,33.86,"2020-01-21 10:55:30",29.5,"2020-01-21 10:36:30",74.13,78.35,"2020-01-21 10:52:30",71.81,"2020-01-21 10:44:00",31.16,31.46,"2020-01-21 10:56:00",30.85,"2020-01-21 10:07:00",33.67,33.78,"2020-01-21 10:29:00",33.56,"2020-01-21 10:35:30",34.5,34.6,"2020-01-21 10:04:00",34.34,"2020-01-21 10:55:30",35.23,35.37,"2020-01-21 10:05:00",35.09,"2020-01-21 10:57:30",35.75,35.79,"2020-01-21 10:01:00",35.72,"2020-01-21 10:40:00",35.55,35.62,"2020-01-21 10:34:30",35.49,"2020-01-21 10:23:00",4.223,4.243,"2020-01-21 10:52:00",4.21,"2020-01-21 10:00:30",3.291,3.297,"2020-01-21 10:14:00",3.285,"2020-01-21 10:06:30",3.918,3.923,"2020-01-21 10:05:30",3.911,"2020-01-21 10:50:00",2.218,2.22,"2020-01-21 10:35:00",2.213,"2020-01-21 10:10:30",11.01,11.02,"2020-01-21 10:01:00",11,"2020-01-21 10:53:00",25.69,25.71,"2020-01-21 10:03:00",25.67,"2020-01-21 10:54:00",2.436893,0,0.726,86.5,69.67,337,2,"2020-01-21 10:44:00",0,"2020-01-21 10:01:00",1.113,92.4,49.72,37,5.1,"2020-01-21 10:47:00",0,"2020-01-21 10:00:30",0.517,3.047
"2020-01-21 12:00:00",6144,37.62,"2020-01-21 12:00:00",12.99,14.59,"2020-01-21 11:30:30",0.175,"2020-01-21 11:03:00",1013,31.01,32.34,"2020-01-21 11:01:00",29.86,"2020-01-21 11:20:00",71.83,74.9,"2020-01-21 11:03:00",68.06,"2020-01-21 11:40:00",31.77,32.47,"2020-01-21 12:00:00",31.41,"2020-01-21 11:00:30",33.62,33.73,"2020-01-21 11:58:00",33.56,"2020-01-21 11:10:00",34.36,34.46,"2020-01-21 11:03:00",34.31,"2020-01-21 11:40:30",35.12,35.22,"2020-01-21 11:28:00",35.04,"2020-01-21 11:34:30",35.7,35.77,"2020-01-21 11:09:30",35.56,"2020-01-21 11:59:30",35.52,35.62,"2020-01-21 11:07:30",35.4,"2020-01-21 11:44:00",4.256,4.286,"2020-01-21 11:58:00",4.232,"2020-01-21 11:00:30",3.29,3.295,"2020-01-21 11:07:30",3.283,"2020-01-21 11:14:00",3.914,3.919,"2020-01-21 11:00:30",3.906,"2020-01-21 11:47:30",2.216,2.219,"2020-01-21 11:00:30",2.209,"2020-01-21 11:53:30",11,11.01,"2020-01-21 11:05:30",10.98,"2020-01-21 11:53:00",25.68,25.7,"2020-01-21 11:06:30",25.66,"2020-01-21 11:59:00",11.92293,0,0.83,81.3,65.9,46,2.6,"2020-01-21 11:13:00",0,"2020-01-21 11:02:00",1.323,85.8,46.22,52,3.7,"2020-01-21 11:38:30",0,"2020-01-21 11:10:00",2.564,3.372
"2020-01-21 13:00:00",6145,34.05,"2020-01-21 12:53:30",13.11,18.06,"2020-01-21 12:07:00",0.214,"2020-01-21 12:38:30",1013,31.59,32.4,"2020-01-21 12:47:00",30.94,"2020-01-21 12:14:30",67.06,69.45,"2020-01-21 12:14:30",64.02,"2020-01-21 12:51:30",34.39,36.63,"2020-01-21 13:00:00",32.47,"2020-01-21 12:01:00",33.74,33.96,"2020-01-21 12:59:30",33.58,"2020-01-21 12:02:30",34.28,34.39,"2020-01-21 12:06:30",34.16,"2020-01-21 12:49:30",34.97,35.18,"2020-01-21 12:01:00",34.86,"2020-01-21 12:33:00",35.56,35.69,"2020-01-21 12:00:30",35.54,"2020-01-21 12:11:30",35.44,35.57,"2020-01-21 12:19:30",35.34,"2020-01-21 12:35:00",4.372,4.473,"2020-01-21 12:59:30",4.286,"2020-01-21 12:00:30",3.29,3.301,"2020-01-21 12:57:00",3.285,"2020-01-21 12:03:30",3.911,3.917,"2020-01-21 12:02:30",3.906,"2020-01-21 12:14:30",2.215,2.219,"2020-01-21 12:15:30",2.21,"2020-01-21 12:14:00",10.99,11,"2020-01-21 12:00:30",10.98,"2020-01-21 12:49:00",25.67,25.69,"2020-01-21 12:06:00",25.64,"2020-01-21 12:52:00",19.56679,0,1.035,67,68.59,319,3.1,"2020-01-21 12:31:30",0,"2020-01-21 12:02:00",1.379,82.6,48.1,13,4.2,"2020-01-21 12:39:00",0,"2020-01-21 12:05:00",4.227,3.431
"2020-01-21 14:00:00",6146,34.28,"2020-01-21 13:00:30",13.13,16.64,"2020-01-21 13:09:00",0.239,"2020-01-21 13:30:30",1012,32.43,34.4,"2020-01-21 13:51:00",30.81,"2020-01-21 13:22:30",65.77,69.63,"2020-01-21 13:22:30",61.11,"2020-01-21 13:55:30",38.9,41.12,"2020-01-21 14:00:00",36.63,"2020-01-21 13:00:30",34.33,34.82,"2020-01-21 13:57:30",33.93,"2020-01-21 13:05:00",34.25,34.42,"2020-01-21 13:57:30",34.13,"2020-01-21 13:16:30",34.92,35,"2020-01-21 13:01:00",34.86,"2020-01-21 13:10:00",35.53,35.58,"2020-01-21 13:30:00",35.43,"2020-01-21 13:42:00",35.36,35.53,"2020-01-21 13:03:30",35.26,"2020-01-21 13:32:00",4.573,4.673,"2020-01-21 13:59:00",4.476,"2020-01-21 13:00:30",3.306,3.32,"2020-01-21 13:54:00",3.293,"2020-01-21 13:01:30",3.909,3.915,"2020-01-21 13:01:30",3.9,"2020-01-21 13:55:00",2.211,2.215,"2020-01-21 13:09:00",2.206,"2020-01-21 13:56:30",10.97,10.98,"2020-01-21 13:02:00",10.96,"2020-01-21 13:55:00",25.65,25.66,"2020-01-21 13:01:30",25.62,"2020-01-21 13:58:00",22.35775,0,1.046,75.95,64.85,107,3,"2020-01-21 13:20:30",0,"2020-01-21 13:03:30",1.63,90.3,40.35,140,5.6,"2020-01-21 13:52:00",0,"2020-01-21 13:05:30",4.879,3.206
"2020-01-21 15:00:00",6147,36.06,"2020-01-21 14:01:00",13.14,18.03,"2020-01-21 14:37:00",0.242,"2020-01-21 14:00:30",1011,32.8,33.55,"2020-01-21 14:41:00",31.85,"2020-01-21 14:07:30",66.03,69.26,"2020-01-21 14:10:00",62.53,"2020-01-21 14:49:00",42.76,44.29,"2020-01-21 15:00:00",41.1,"2020-01-21 14:00:30",35.37,35.98,"2020-01-21 15:00:00",34.76,"2020-01-21 14:02:00",34.44,34.62,"2020-01-21 14:40:30",34.31,"2020-01-21 14:03:30",34.91,34.99,"2020-01-21 14:18:30",34.85,"2020-01-21 14:26:00",35.44,35.56,"2020-01-21 14:01:00",35.33,"2020-01-21 14:18:00",35.34,35.41,"2020-01-21 14:10:00",35.26,"2020-01-21 14:12:30",4.759,4.835,"2020-01-21 15:00:00",4.673,"2020-01-21 14:00:30",3.335,3.358,"2020-01-21 14:57:30",3.316,"2020-01-21 14:04:30",3.911,3.917,"2020-01-21 14:35:30",3.904,"2020-01-21 14:01:00",2.209,2.212,"2020-01-21 14:05:30",2.205,"2020-01-21 14:25:00",10.97,10.98,"2020-01-21 14:15:00",10.96,"2020-01-21 14:27:30",25.62,25.64,"2020-01-21 14:03:30",25.6,"2020-01-21 14:57:30",23.56717,0,1.052,94.3,56.29,93,2.5,"2020-01-21 14:06:30",0,"2020-01-21 14:01:00",1.663,100.2,44.09,176,4.5,"2020-01-21 14:27:30",0,"2020-01-21 14:18:00",5.165,2.732
"2020-01-21 16:00:00",6148,40.17,"2020-01-21 15:00:30",13.13,19.01,"2020-01-21 15:36:00",0.243,"2020-01-21 15:00:30",1011,33.01,34.21,"2020-01-21 15:27:30",31.85,"2020-01-21 15:49:30",64.15,67.16,"2020-01-21 15:01:00",61.71,"2020-01-21 15:28:30",45.67,46.81,"2020-01-21 15:59:00",44.29,"2020-01-21 15:01:00",36.48,37.02,"2020-01-21 15:58:00",35.93,"2020-01-21 15:01:30",34.81,35.15,"2020-01-21 15:59:30",34.54,"2020-01-21 15:01:30",34.91,35.01,"2020-01-21 15:05:00",34.86,"2020-01-21 15:05:30",35.35,35.46,"2020-01-21 15:08:00",35.33,"2020-01-21 15:01:00",35.35,35.43,"2020-01-21 15:59:00",35.17,"2020-01-21 15:55:00",4.898,4.947,"2020-01-21 15:57:30",4.838,"2020-01-21 15:00:30",3.372,3.394,"2020-01-21 15:59:00",3.352,"2020-01-21 15:02:00",3.919,3.927,"2020-01-21 15:34:00",3.911,"2020-01-21 15:07:00",2.21,2.213,"2020-01-21 15:42:30",2.206,"2020-01-21 15:00:30",10.96,10.96,"2020-01-21 15:00:30",10.95,"2020-01-21 15:46:30",25.6,25.62,"2020-01-21 15:02:00",25.58,"2020-01-21 15:47:30",22.85655,0,1.082,60.96,64.4,31,3.5,"2020-01-21 15:17:00",0,"2020-01-21 15:05:30",1.777,86.3,49.18,295,4.5,"2020-01-21 15:09:00",0,"2020-01-21 15:27:00",5.017,2.058
"2020-01-21 17:00:00",6149,41.48,"2020-01-21 16:41:00",13.13,17.19,"2020-01-21 16:55:00",0.238,"2020-01-21 16:56:30",1010,32.65,33.83,"2020-01-21 16:02:00",31.87,"2020-01-21 16:56:00",64.98,68.31,"2020-01-21 16:55:00",59.79,"2020-01-21 16:02:00",47.5,47.99,"2020-01-21 16:56:30",46.83,"2020-01-21 16:00:30",37.57,38.14,"2020-01-21 17:00:00",36.95,"2020-01-21 16:01:00",35.34,35.59,"2020-01-21 16:52:00",34.98,"2020-01-21 16:00:30",35.06,35.18,"2020-01-21 16:44:00",34.88,"2020-01-21 16:02:00",35.34,35.41,"2020-01-21 16:37:00",35.33,"2020-01-21 16:00:30",35.28,35.39,"2020-01-21 16:04:30",35.15,"2020-01-21 16:31:30",4.973,4.994,"2020-01-21 16:48:30",4.941,"2020-01-21 16:01:30",3.407,3.425,"2020-01-21 16:58:00",3.39,"2020-01-21 16:01:30",3.929,3.937,"2020-01-21 16:44:00",3.917,"2020-01-21 16:02:00",2.211,2.215,"2020-01-21 16:07:30",2.208,"2020-01-21 16:02:30",10.95,10.95,"2020-01-21 16:01:00",10.94,"2020-01-21 16:41:00",25.59,25.61,"2020-01-21 16:29:00",25.57,"2020-01-21 16:27:00",19.99054,0,1.168,50.77,72.69,254,4.4,"2020-01-21 16:39:30",0,"2020-01-21 16:05:30",1.55,79.09,42.69,192,4.5,"2020-01-21 16:29:30",0,"2020-01-21 16:03:00",4.358,1.242
"2020-01-21 18:00:00",6150,41.31,"2020-01-21 17:57:30",13.12,17.41,"2020-01-21 17:41:30",0.226,"2020-01-21 17:58:30",1009,33,34.37,"2020-01-21 17:45:30",31.96,"2020-01-21 17:57:30",65.52,69.9,"2020-01-21 17:57:00",61.64,"2020-01-21 17:48:00",47.83,48,"2020-01-21 17:09:30",47.53,"2020-01-21 17:56:30",38.51,38.89,"2020-01-21 18:00:00",38.08,"2020-01-21 17:01:00",35.88,36.18,"2020-01-21 17:54:30",35.57,"2020-01-21 17:00:30",35.28,35.43,"2020-01-21 17:59:30",35.1,"2020-01-21 17:06:30",35.4,35.51,"2020-01-21 17:47:00",35.33,"2020-01-21 17:00:30",35.23,35.35,"2020-01-21 17:02:00",35.11,"2020-01-21 17:57:30",4.971,4.991,"2020-01-21 17:05:00",4.941,"2020-01-21 18:00:00",3.436,3.451,"2020-01-21 17:58:30",3.419,"2020-01-21 17:00:30",3.943,3.953,"2020-01-21 17:52:30",3.935,"2020-01-21 17:02:00",2.213,2.219,"2020-01-21 17:59:30",2.208,"2020-01-21 17:14:30",10.95,10.96,"2020-01-21 17:21:30",10.94,"2020-01-21 17:24:30",25.58,25.61,"2020-01-21 17:05:30",25.57,"2020-01-21 17:03:00",15.55775,0,1,44.98,71.3,358,3.1,"2020-01-21 17:17:00",0,"2020-01-21 17:01:00",1.742,76.95,52.1,74,4.9,"2020-01-21 17:37:00",0,"2020-01-21 17:15:30",3.417,0.404
"2020-01-21 19:00:00",6151,41.74,"2020-01-21 18:00:30",13.14,16.9,"2020-01-21 18:25:00",0.217,"2020-01-21 18:53:00",1009,33.18,34.06,"2020-01-21 18:42:00",32.29,"2020-01-21 18:36:30",67.06,69.37,"2020-01-21 18:55:00",64.97,"2020-01-21 18:10:00",46.73,47.58,"2020-01-21 18:01:30",45.73,"2020-01-21 18:59:00",39.13,39.35,"2020-01-21 18:58:30",38.84,"2020-01-21 18:00:30",36.44,36.67,"2020-01-21 18:57:30",36.18,"2020-01-21 18:00:30",35.58,35.75,"2020-01-21 18:54:00",35.37,"2020-01-21 18:02:30",35.53,35.56,"2020-01-21 18:51:00",35.43,"2020-01-21 18:11:30",35.22,35.33,"2020-01-21 18:37:30",35.13,"2020-01-21 18:29:00",4.893,4.944,"2020-01-21 18:01:00",4.835,"2020-01-21 18:58:00",3.458,3.47,"2020-01-21 18:58:30",3.445,"2020-01-21 18:04:00",3.957,3.968,"2020-01-21 18:54:30",3.949,"2020-01-21 18:02:00",2.216,2.22,"2020-01-21 18:34:30",2.212,"2020-01-21 18:07:00",10.95,10.96,"2020-01-21 18:49:00",10.94,"2020-01-21 18:05:00",25.59,25.61,"2020-01-21 18:48:00",25.57,"2020-01-21 18:03:30",10.46635,0,1.136,359.1,60.76,267,3.1,"2020-01-21 18:32:30",0,"2020-01-21 18:15:30",1.777,65.96,43.84,97,5.4,"2020-01-21 18:36:30",0,"2020-01-21 18:03:00",1.157,0.008
"2020-01-21 20:00:00",6152,44.78,"2020-01-21 19:00:30",12.9,12.98,"2020-01-21 20:00:00",0.001,"2020-01-21 19:26:00",1010,31.82,33.54,"2020-01-21 19:12:00",29.66,"2020-01-21 19:59:30",72.68,76.63,"2020-01-21 19:55:30",67.45,"2020-01-21 19:01:00",44.4,45.73,"2020-01-21 19:00:30",42.87,"2020-01-21 19:59:30",39.4,39.43,"2020-01-21 19:06:30",39.25,"2020-01-21 19:00:30",36.92,37.16,"2020-01-21 19:54:30",36.67,"2020-01-21 19:00:30",35.84,36.1,"2020-01-21 19:59:30",35.69,"2020-01-21 19:00:30",35.65,35.77,"2020-01-21 19:49:30",35.54,"2020-01-21 19:00:30",35.27,35.39,"2020-01-21 19:41:00",35.11,"2020-01-21 19:06:30",4.769,4.838,"2020-01-21 19:00:30",4.688,"2020-01-21 19:59:30",3.468,3.472,"2020-01-21 19:04:30",3.462,"2020-01-21 19:07:30",3.97,3.978,"2020-01-21 19:51:30",3.959,"2020-01-21 19:01:00",2.222,2.228,"2020-01-21 19:59:30",2.219,"2020-01-21 19:03:00",10.97,10.98,"2020-01-21 19:27:30",10.96,"2020-01-21 19:02:30",25.6,25.63,"2020-01-21 19:45:30",25.57,"2020-01-21 19:02:30",3.558468,0,1.132,355.3,45.32,331,2.9,"2020-01-21 19:30:00",0,"2020-01-21 19:13:00",1.906,57.73,36.09,136,5.6,"2020-01-21 19:15:30",0.3,"2020-01-21 19:02:00",0.386,0
"2020-01-21 21:00:00",6153,52.4,"2020-01-21 20:00:30",12.75,3.434,"2020-01-21 20:59:00",0,"2020-01-21 20:26:30",1010,30.09,30.96,"2020-01-21 20:20:30",29.02,"2020-01-21 21:00:00",78.01,81,"2020-01-21 20:38:00",74.93,"2020-01-21 20:04:00",41.19,42.89,"2020-01-21 20:00:30",39.71,"2020-01-21 20:58:00",39.2,39.43,"2020-01-21 20:01:30",39.02,"2020-01-21 20:47:00",37.24,37.4,"2020-01-21 20:51:30",37.06,"2020-01-21 20:00:30",36.16,36.36,"2020-01-21 20:57:00",35.93,"2020-01-21 20:03:30",35.76,35.88,"2020-01-21 20:56:30",35.75,"2020-01-21 20:00:30",35.33,35.41,"2020-01-21 20:43:30",35.23,"2020-01-21 20:02:00",4.607,4.688,"2020-01-21 20:01:30",4.535,"2020-01-21 20:59:30",3.471,3.476,"2020-01-21 20:09:30",3.466,"2020-01-21 20:40:30",3.981,3.99,"2020-01-21 20:42:00",3.972,"2020-01-21 20:02:00",2.225,2.229,"2020-01-21 20:40:30",2.22,"2020-01-21 20:01:30",10.99,11,"2020-01-21 20:48:00",10.97,"2020-01-21 20:00:30",25.62,25.65,"2020-01-21 20:51:30",25.6,"2020-01-21 20:01:30",0.4363566,0,1.053,357.9,41.62,358,2.7,"2020-01-21 20:23:30",0,"2020-01-21 20:13:00",1.651,43.44,34.31,44,4.5,"2020-01-21 20:04:30",0,"2020-01-21 20:22:00",0.043,0
"2020-01-21 22:00:00",6154,57.4,"2020-01-21 21:00:30",12.76,0.077,"2020-01-21 21:52:00",0,"2020-01-21 21:00:30",1011,30.48,31.22,"2020-01-21 21:45:30",28.96,"2020-01-21 21:01:00",80.3,82.4,"2020-01-21 21:35:30",77.02,"2020-01-21 21:01:30",38.42,39.71,"2020-01-21 21:00:30",37.31,"2020-01-21 22:00:00",38.72,39.02,"2020-01-21 21:00:30",38.4,"2020-01-21 21:58:00",37.4,37.44,"2020-01-21 21:40:00",37.32,"2020-01-21 21:02:30",36.41,36.55,"2020-01-21 21:42:30",36.27,"2020-01-21 21:01:00",35.94,35.98,"2020-01-21 21:41:30",35.83,"2020-01-21 21:03:30",35.34,35.45,"2020-01-21 21:54:00",35.26,"2020-01-21 21:11:30",4.476,4.535,"2020-01-21 21:00:30",4.423,"2020-01-21 21:59:00",3.461,3.47,"2020-01-21 21:12:00",3.451,"2020-01-21 21:56:00",3.987,3.992,"2020-01-21 21:49:00",3.982,"2020-01-21 21:00:30",2.229,2.232,"2020-01-21 21:21:30",2.226,"2020-01-21 21:00:30",11,11.02,"2020-01-21 21:57:30",10.99,"2020-01-21 21:02:30",25.65,25.68,"2020-01-21 21:57:00",25.63,"2020-01-21 21:01:00",0.001875519,0,1.221,5.849,43.06,343,3.1,"2020-01-21 21:41:30",0,"2020-01-21 21:04:00",2.043,45.14,29.48,357,5.1,"2020-01-21 21:39:30",0,"2020-01-21 21:56:30",-0.001,0
"2020-01-21 23:00:00",6155,57.39,"2020-01-21 23:00:00",12.74,0.076,"2020-01-21 22:05:30",0,"2020-01-21 22:00:30",1012,31.93,32.92,"2020-01-21 22:30:30",30.54,"2020-01-21 22:09:30",81.7,83.1,"2020-01-21 22:40:30",80.1,"2020-01-21 22:03:00",36.56,37.3,"2020-01-21 22:01:00",35.85,"2020-01-21 23:00:00",38.13,38.41,"2020-01-21 22:05:00",37.77,"2020-01-21 22:58:00",37.4,37.44,"2020-01-21 22:03:00",37.3,"2020-01-21 22:58:00",36.54,36.64,"2020-01-21 22:57:00",36.53,"2020-01-21 22:00:30",36.09,36.17,"2020-01-21 22:28:00",35.96,"2020-01-21 22:02:30",35.46,35.6,"2020-01-21 22:43:00",35.28,"2020-01-21 22:10:00",4.388,4.431,"2020-01-21 22:01:00",4.354,"2020-01-21 22:56:30",3.446,3.456,"2020-01-21 22:00:30",3.437,"2020-01-21 22:51:30",3.988,3.992,"2020-01-21 22:05:00",3.984,"2020-01-21 22:53:00",2.233,2.238,"2020-01-21 22:57:30",2.229,"2020-01-21 22:00:30",11.02,11.03,"2020-01-21 22:17:00",11.01,"2020-01-21 22:12:00",25.67,25.69,"2020-01-21 22:13:30",25.66,"2020-01-21 22:01:00",0.00135936,0,1.088,1.264,31.91,45,2.7,"2020-01-21 22:03:00",0,"2020-01-21 22:05:30",2.064,44.43,29.79,59,5.2,"2020-01-21 22:58:30",0.3,"2020-01-21 22:37:00",-0.001,0
"2020-01-22 00:00:00",6156,56.87,"2020-01-21 23:58:00",12.72,0.077,"2020-01-21 23:09:00",0,"2020-01-21 23:00:30",1012,31.05,32.49,"2020-01-21 23:25:30",29.97,"2020-01-21 23:46:30",81.3,83.5,"2020-01-21 23:30:00",79.9,"2020-01-21 23:33:00",35.4,35.9,"2020-01-21 23:02:30",34.9,"2020-01-22 00:00:00",37.58,37.81,"2020-01-21 23:09:00",37.36,"2020-01-21 23:46:00",37.24,37.42,"2020-01-21 23:01:00",37.16,"2020-01-21 23:41:00",36.66,36.76,"2020-01-21 23:55:30",36.53,"2020-01-21 23:38:00",36.17,36.19,"2020-01-21 23:50:30",36.14,"2020-01-21 23:03:30",35.54,35.62,"2020-01-21 23:35:00",35.47,"2020-01-21 23:05:00",4.329,4.357,"2020-01-21 23:00:30",4.305,"2020-01-21 23:53:30",3.431,3.443,"2020-01-21 23:01:00",3.421,"2020-01-21 23:56:30",3.987,3.994,"2020-01-21 23:32:30",3.982,"2020-01-21 23:02:30",2.235,2.241,"2020-01-21 23:38:30",2.231,"2020-01-21 23:23:30",11.04,11.05,"2020-01-21 23:54:00",11.02,"2020-01-21 23:00:30",25.69,25.72,"2020-01-21 23:50:30",25.67,"2020-01-21 23:03:30",0.001173221,0,1.022,359.6,36.55,348,2.7,"2020-01-21 23:32:00",0,"2020-01-21 23:07:00",1.683,50.08,34.15,52,6.5,"2020-01-21 23:55:30",0,"2020-01-21 23:16:00",-0.003,0
"2020-01-22 01:00:00",6157,56.43,"2020-01-22 00:38:00",12.68,0.078,"2020-01-22 00:58:00",0,"2020-01-22 00:00:30",1012,29,30.16,"2020-01-22 00:05:30",28.44,"2020-01-22 00:46:00",80.9,83,"2020-01-22 00:39:30",79.22,"2020-01-22 01:00:00",34.65,34.93,"2020-01-22 00:01:30",34.22,"2020-01-22 00:57:00",37.1,37.36,"2020-01-22 00:00:30",36.92,"2020-01-22 01:00:00",37.09,37.23,"2020-01-22 00:04:30",36.95,"2020-01-22 00:49:30",36.7,36.74,"2020-01-22 00:01:00",36.58,"2020-01-22 00:24:00",36.26,36.38,"2020-01-22 00:47:30",36.17,"2020-01-22 00:01:00",35.54,35.65,"2020-01-22 00:43:30",35.47,"2020-01-22 00:39:00",4.292,4.316,"2020-01-22 00:01:00",4.272,"2020-01-22 00:51:30",3.415,3.425,"2020-01-22 00:11:00",3.403,"2020-01-22 00:58:30",3.981,3.988,"2020-01-22 00:36:00",3.976,"2020-01-22 00:19:00",2.236,2.241,"2020-01-22 00:49:00",2.232,"2020-01-22 00:16:00",11.05,11.06,"2020-01-22 00:26:00",11.04,"2020-01-22 00:23:30",25.73,25.75,"2020-01-22 00:48:30",25.7,"2020-01-22 00:05:00",0.001105045,0,1.33,2.265,33.65,335,2.9,"2020-01-22 00:43:00",0,"2020-01-22 00:08:00",2.069,43.52,34.47,40,5.8,"2020-01-22 00:59:00",0,"2020-01-22 00:10:30",-0.002,0
"2020-01-22 02:00:00",6158,56.28,"2020-01-22 01:56:30",12.66,0.073,"2020-01-22 01:15:30",0,"2020-01-22 01:00:30",1012,28.67,28.83,"2020-01-22 01:42:00",28.44,"2020-01-22 01:57:30",80.3,81.9,"2020-01-22 01:49:30",78.68,"2020-01-22 01:00:30",33.98,34.32,"2020-01-22 01:01:00",33.69,"2020-01-22 01:58:30",36.7,36.95,"2020-01-22 01:04:00",36.53,"2020-01-22 01:41:00",36.86,37.01,"2020-01-22 01:01:00",36.76,"2020-01-22 01:46:30",36.64,36.74,"2020-01-22 01:00:30",36.53,"2020-01-22 01:43:30",36.36,36.4,"2020-01-22 01:39:30",36.27,"2020-01-22 01:00:30",35.64,35.75,"2020-01-22 01:54:00",35.5,"2020-01-22 01:03:00",4.262,4.278,"2020-01-22 01:01:30",4.251,"2020-01-22 01:49:30",3.402,3.411,"2020-01-22 01:03:00",3.392,"2020-01-22 01:55:00",3.979,3.984,"2020-01-22 01:13:30",3.974,"2020-01-22 01:55:30",2.237,2.241,"2020-01-22 01:19:00",2.233,"2020-01-22 01:01:00",11.05,11.06,"2020-01-22 01:27:30",11.04,"2020-01-22 01:02:30",25.74,25.77,"2020-01-22 01:41:30",25.72,"2020-01-22 01:16:30",0.001002695,0,1.175,3.945,41.73,358,3.1,"2020-01-22 01:33:30",0,"2020-01-22 01:11:00",2.041,35.56,31.54,20,5.1,"2020-01-22 01:53:30",0,"2020-01-22 01:31:30",-0.004,0
"2020-01-22 03:00:00",6159,56.36,"2020-01-22 02:00:30",12.66,0.059,"2020-01-22 03:00:00",0,"2020-01-22 02:00:30",1012,29.34,29.78,"2020-01-22 02:45:30",28.44,"2020-01-22 02:09:00",82.6,84.1,"2020-01-22 02:20:30",81.1,"2020-01-22 02:01:30",33.54,33.73,"2020-01-22 02:01:00",33.28,"2020-01-22 02:58:00",36.34,36.6,"2020-01-22 02:02:00",36.14,"2020-01-22 02:48:00",36.64,36.8,"2020-01-22 02:00:30",36.52,"2020-01-22 02:52:00",36.54,36.64,"2020-01-22 02:05:30",36.53,"2020-01-22 02:01:30",36.38,36.4,"2020-01-22 02:04:30",36.35,"2020-01-22 02:01:30",35.72,35.8,"2020-01-22 02:15:30",35.67,"2020-01-22 02:21:00",4.244,4.259,"2020-01-22 02:02:00",4.235,"2020-01-22 02:44:00",3.389,3.397,"2020-01-22 02:09:00",3.38,"2020-01-22 02:41:00",3.973,3.98,"2020-01-22 02:24:00",3.968,"2020-01-22 02:59:30",2.237,2.239,"2020-01-22 02:00:30",2.233,"2020-01-22 02:05:00",11.06,11.06,"2020-01-22 02:26:30",11.05,"2020-01-22 02:01:00",25.75,25.77,"2020-01-22 02:41:30",25.72,"2020-01-22 02:05:00",0.0008573562,0,1.119,3.771,30.87,49,2.6,"2020-01-22 02:04:00",0,"2020-01-22 02:20:00",1.856,37.24,30.5,26,4.6,"2020-01-22 02:39:00",0.3,"2020-01-22 02:28:30",-0.005,0
"2020-01-22 04:00:00",6160,56.49,"2020-01-22 03:28:00",12.64,0.058,"2020-01-22 03:00:30",0,"2020-01-22 03:00:30",1011,29.94,30.78,"2020-01-22 03:45:30",29.3,"2020-01-22 03:21:00",82.1,82.6,"2020-01-22 03:50:30",81.3,"2020-01-22 03:01:30",33.17,33.31,"2020-01-22 03:02:30",32.93,"2020-01-22 03:59:30",36.05,36.21,"2020-01-22 03:01:30",35.78,"2020-01-22 03:59:30",36.41,36.57,"2020-01-22 03:03:30",36.34,"2020-01-22 03:52:30",36.52,36.55,"2020-01-22 03:04:30",36.45,"2020-01-22 03:53:30",36.38,36.38,"2020-01-22 03:00:30",36.35,"2020-01-22 03:09:00",35.74,35.82,"2020-01-22 03:53:30",35.67,"2020-01-22 03:17:30",4.229,4.24,"2020-01-22 03:00:30",4.218,"2020-01-22 03:49:00",3.376,3.384,"2020-01-22 03:02:30",3.368,"2020-01-22 03:50:30",3.969,3.976,"2020-01-22 03:03:00",3.961,"2020-01-22 03:56:00",2.234,2.236,"2020-01-22 03:00:30",2.232,"2020-01-22 03:34:00",11.06,11.07,"2020-01-22 03:01:30",11.06,"2020-01-22 03:08:00",25.77,25.78,"2020-01-22 03:53:00",25.75,"2020-01-22 03:04:30",0.0007636158,0,1.008,5.818,23.51,5,2.5,"2020-01-22 03:45:00",0,"2020-01-22 03:53:00",1.708,28.18,26.09,16,4.6,"2020-01-22 03:00:30",0,"2020-01-22 03:31:30",-0.006,0
"2020-01-22 05:00:00",6161,56.66,"2020-01-22 04:00:30",12.61,0.061,"2020-01-22 04:50:00",0,"2020-01-22 04:00:30",1011,28.82,30.37,"2020-01-22 04:00:30",28.27,"2020-01-22 04:49:30",82.2,83.4,"2020-01-22 04:12:00",80.9,"2020-01-22 04:16:30",32.77,33.01,"2020-01-22 04:01:30",32.5,"2020-01-22 04:59:00",35.74,35.9,"2020-01-22 04:07:30",35.55,"2020-01-22 04:52:00",36.23,36.39,"2020-01-22 04:01:00",36.11,"2020-01-22 04:57:30",36.4,36.53,"2020-01-22 04:00:30",36.32,"2020-01-22 04:31:00",36.38,36.4,"2020-01-22 04:02:00",36.33,"2020-01-22 04:23:00",35.75,35.86,"2020-01-22 04:55:00",35.67,"2020-01-22 04:02:00",4.217,4.229,"2020-01-22 04:01:00",4.208,"2020-01-22 04:52:00",3.365,3.38,"2020-01-22 04:01:30",3.358,"2020-01-22 04:35:30",3.962,3.968,"2020-01-22 04:16:00",3.957,"2020-01-22 04:54:00",2.234,2.238,"2020-01-22 04:29:30",2.231,"2020-01-22 04:05:00",11.06,11.07,"2020-01-22 04:19:30",11.06,"2020-01-22 04:18:00",25.78,25.79,"2020-01-22 04:55:30",25.77,"2020-01-22 04:06:30",0.0007764066,0,0.983,2.764,25.36,328,2.4,"2020-01-22 05:00:00",0,"2020-01-22 04:12:00",1.773,19.98,24.23,31,4,"2020-01-22 04:25:30",0.4,"2020-01-22 04:54:00",-0.008,0
"2020-01-22 06:00:00",6162,56.96,"2020-01-22 05:08:30",12.59,0.06,"2020-01-22 05:16:00",0,"2020-01-22 05:00:30",1010,28.18,28.97,"2020-01-22 05:45:30",27.67,"2020-01-22 05:45:00",84,86.8,"2020-01-22 05:59:30",81.8,"2020-01-22 05:01:30",32.39,32.62,"2020-01-22 05:02:30",32.1,"2020-01-22 05:59:30",35.47,35.63,"2020-01-22 05:00:30",35.31,"2020-01-22 05:38:30",36,36.16,"2020-01-22 05:01:30",35.9,"2020-01-22 05:57:00",36.31,36.36,"2020-01-22 05:13:30",36.18,"2020-01-22 05:57:30",36.37,36.39,"2020-01-22 05:19:30",36.3,"2020-01-22 05:09:30",35.77,35.88,"2020-01-22 05:43:00",35.67,"2020-01-22 05:34:00",4.205,4.218,"2020-01-22 05:02:00",4.194,"2020-01-22 05:52:30",3.355,3.362,"2020-01-22 05:02:30",3.346,"2020-01-22 05:57:30",3.958,3.964,"2020-01-22 05:02:30",3.951,"2020-01-22 05:50:00",2.233,2.236,"2020-01-22 05:56:30",2.229,"2020-01-22 05:35:30",11.06,11.07,"2020-01-22 05:12:30",11.05,"2020-01-22 05:32:00",25.78,25.79,"2020-01-22 05:10:00",25.77,"2020-01-22 05:01:30",0.0008126866,0,0.439,354.5,24.6,357,1.6,"2020-01-22 05:00:30",0,"2020-01-22 05:02:00",0.878,355.2,29.81,256,2.6,"2020-01-22 05:00:30",0,"2020-01-22 05:12:30",-0.016,0
"2020-01-22 07:00:00",6163,57.03,"2020-01-22 06:59:30",12.58,0.064,"2020-01-22 06:12:30",0,"2020-01-22 06:00:30",1010,28.17,29.4,"2020-01-22 06:59:00",27.41,"2020-01-22 06:27:30",86.8,88.4,"2020-01-22 06:35:00",85.1,"2020-01-22 06:01:00",32.01,32.19,"2020-01-22 06:02:00",31.85,"2020-01-22 06:49:00",35.25,35.44,"2020-01-22 06:01:00",35.11,"2020-01-22 06:52:30",35.8,36,"2020-01-22 06:02:30",35.72,"2020-01-22 06:51:30",36.15,36.3,"2020-01-22 06:01:00",36.11,"2020-01-22 06:20:00",36.31,36.38,"2020-01-22 06:01:00",36.17,"2020-01-22 06:53:30",35.8,35.93,"2020-01-22 06:19:30",35.69,"2020-01-22 06:24:00",4.194,4.205,"2020-01-22 06:03:30",4.186,"2020-01-22 06:35:00",3.344,3.352,"2020-01-22 06:08:30",3.334,"2020-01-22 06:54:30",3.953,3.959,"2020-01-22 06:00:30",3.947,"2020-01-22 06:40:00",2.232,2.236,"2020-01-22 06:02:30",2.229,"2020-01-22 06:00:30",11.06,11.07,"2020-01-22 06:12:00",11.05,"2020-01-22 06:19:30",25.78,25.79,"2020-01-22 06:22:00",25.76,"2020-01-22 06:17:30",0.0006913572,0,0.462,17.74,42.06,7,2.4,"2020-01-22 06:58:30",0,"2020-01-22 06:00:30",0.83,14.32,33.67,82,4.2,"2020-01-22 06:57:00",0,"2020-01-22 06:04:30",0.006,0.156
"2020-01-22 08:00:00",6164,56.24,"2020-01-22 07:52:00",12.58,0.067,"2020-01-22 07:26:00",0,"2020-01-22 07:00:30",1011,29.64,29.98,"2020-01-22 07:55:30",28.84,"2020-01-22 07:03:00",84.7,86.1,"2020-01-22 07:04:30",83.1,"2020-01-22 07:49:00",31.91,32.03,"2020-01-22 07:11:00",31.85,"2020-01-22 07:00:30",35,35.16,"2020-01-22 07:03:00",34.82,"2020-01-22 07:58:30",35.61,35.77,"2020-01-22 07:07:00",35.54,"2020-01-22 07:57:00",36.08,36.15,"2020-01-22 07:04:30",35.96,"2020-01-22 07:49:30",36.21,36.33,"2020-01-22 07:01:00",36.17,"2020-01-22 07:15:30",35.78,35.92,"2020-01-22 07:09:30",35.69,"2020-01-22 07:32:30",4.196,4.202,"2020-01-22 07:28:30",4.186,"2020-01-22 07:09:30",3.335,3.344,"2020-01-22 07:02:30",3.328,"2020-01-22 07:43:30",3.948,3.955,"2020-01-22 07:08:00",3.941,"2020-01-22 07:59:00",2.229,2.233,"2020-01-22 07:58:30",2.226,"2020-01-22 07:31:00",11.06,11.07,"2020-01-22 07:03:30",11.04,"2020-01-22 07:09:30",25.78,25.79,"2020-01-22 07:09:00",25.75,"2020-01-22 07:16:00",0.0007204866,0,1.148,1.386,26.77,329,2.5,"2020-01-22 07:22:30",0,"2020-01-22 07:34:30",1.933,33.64,25.3,57,4.2,"2020-01-22 07:21:30",0,"2020-01-22 07:39:30",0.015,0.911
"2020-01-22 09:00:00",6165,55.86,"2020-01-22 09:00:00",12.57,3.435,"2020-01-22 08:00:30",0,"2020-01-22 08:00:30",1011,29.19,30.14,"2020-01-22 08:05:30",28.19,"2020-01-22 08:31:30",83.2,85.2,"2020-01-22 08:04:30",81.3,"2020-01-22 08:48:30",31.79,31.89,"2020-01-22 08:12:00",31.65,"2020-01-22 08:42:00",34.79,34.92,"2020-01-22 08:05:00",34.62,"2020-01-22 08:57:00",35.46,35.59,"2020-01-22 08:01:30",35.36,"2020-01-22 08:36:30",35.93,36.09,"2020-01-22 08:05:00",35.87,"2020-01-22 09:00:00",36.17,36.19,"2020-01-22 08:01:00",36.17,"2020-01-22 08:00:30",35.77,35.86,"2020-01-22 08:10:00",35.69,"2020-01-22 08:14:00",4.196,4.202,"2020-01-22 08:35:30",4.192,"2020-01-22 08:20:00",3.328,3.338,"2020-01-22 08:04:00",3.322,"2020-01-22 08:40:30",3.941,3.947,"2020-01-22 08:01:30",3.937,"2020-01-22 08:13:30",2.229,2.232,"2020-01-22 08:07:30",2.225,"2020-01-22 08:48:30",11.05,11.06,"2020-01-22 08:02:30",11.04,"2020-01-22 08:40:30",25.77,25.79,"2020-01-22 08:00:30",25.75,"2020-01-22 08:56:30",0.697974,0,0.927,359.9,30.11,20,2.5,"2020-01-22 08:57:30",0,"2020-01-22 08:03:30",1.638,37.72,27.28,73,4.3,"2020-01-22 08:07:30",0.3,"2020-01-22 08:39:30",0.153,1.757
"2020-01-22 10:00:00",6166,52.86,"2020-01-22 09:50:00",12.76,12.84,"2020-01-22 09:46:00",0.034,"2020-01-22 09:44:30",1012,29.38,31.47,"2020-01-22 09:12:00",27.99,"2020-01-22 09:59:00",81.9,90.3,"2020-01-22 10:00:00",79.32,"2020-01-22 09:33:30",31.93,32.19,"2020-01-22 09:56:30",31.65,"2020-01-22 09:00:30",34.6,34.69,"2020-01-22 09:01:30",34.53,"2020-01-22 09:47:00",35.28,35.38,"2020-01-22 09:02:30",35.16,"2020-01-22 09:43:00",35.79,35.93,"2020-01-22 09:12:00",35.69,"2020-01-22 09:33:30",36.17,36.19,"2020-01-22 09:06:00",36.14,"2020-01-22 09:30:30",35.74,35.82,"2020-01-22 09:23:00",35.67,"2020-01-22 09:33:00",4.211,4.248,"2020-01-22 09:52:00",4.189,"2020-01-22 09:12:30",3.322,3.33,"2020-01-22 09:03:00",3.316,"2020-01-22 09:58:00",3.938,3.941,"2020-01-22 09:03:00",3.933,"2020-01-22 09:19:30",2.228,2.231,"2020-01-22 09:15:30",2.223,"2020-01-22 09:20:00",11.04,11.05,"2020-01-22 09:00:30",11.03,"2020-01-22 09:47:00",25.77,25.78,"2020-01-22 09:22:00",25.74,"2020-01-22 09:49:00",1.95301,1.2,0.917,0.201,36.88,0,2.6,"2020-01-22 09:05:30",0,"2020-01-22 09:00:30",1.593,42.54,28.75,17,6.2,"2020-01-22 09:47:30",0,"2020-01-22 09:16:30",0.4,2.496
"2020-01-22 11:00:00",6167,53.83,"2020-01-22 11:00:00",12.7,12.77,"2020-01-22 10:21:30",0.003,"2020-01-22 10:19:00",1012,28.12,30.09,"2020-01-22 11:00:00",27.27,"2020-01-22 10:24:00",91,93.3,"2020-01-22 10:35:30",88.3,"2020-01-22 10:58:30",32.05,32.21,"2020-01-22 10:03:00",31.91,"2020-01-22 10:41:30",34.52,34.61,"2020-01-22 10:00:30",34.35,"2020-01-22 10:53:30",35.15,35.21,"2020-01-22 10:16:30",35,"2020-01-22 10:59:30",35.71,35.75,"2020-01-22 10:03:00",35.64,"2020-01-22 10:52:00",36.13,36.19,"2020-01-22 10:03:00",35.98,"2020-01-22 10:56:30",35.73,35.83,"2020-01-22 10:51:00",35.67,"2020-01-22 10:44:00",4.254,4.262,"2020-01-22 10:37:00",4.243,"2020-01-22 10:02:00",3.318,3.322,"2020-01-22 10:30:00",3.313,"2020-01-22 10:34:00",3.934,3.941,"2020-01-22 10:05:00",3.927,"2020-01-22 10:41:30",2.225,2.229,"2020-01-22 10:04:30",2.22,"2020-01-22 10:50:30",11.03,11.04,"2020-01-22 10:25:30",11.02,"2020-01-22 10:48:00",25.76,25.77,"2020-01-22 10:09:00",25.74,"2020-01-22 10:46:00",3.590742,1,0.918,355.1,57.22,29,3,"2020-01-22 10:50:30",0,"2020-01-22 10:09:30",1.352,48.01,45.63,30,5.6,"2020-01-22 10:54:00",0,"2020-01-22 10:02:30",0.72,3.042
"2020-01-22 12:00:00",6168,41.99,"2020-01-22 12:00:00",13.21,15.45,"2020-01-22 11:08:30",0.286,"2020-01-22 11:58:30",1012,30.31,31.38,"2020-01-22 11:56:00",29.08,"2020-01-22 11:07:30",80.9,88.8,"2020-01-22 11:01:00",74.69,"2020-01-22 11:52:30",32.39,32.88,"2020-01-22 12:00:00",32.06,"2020-01-22 11:01:00",34.39,34.48,"2020-01-22 11:00:30",34.33,"2020-01-22 11:29:30",34.98,35.08,"2020-01-22 11:01:00",34.93,"2020-01-22 11:43:30",35.59,35.77,"2020-01-22 11:06:30",35.48,"2020-01-22 11:35:30",35.99,36.14,"2020-01-22 11:01:00",35.96,"2020-01-22 11:10:30",35.73,35.81,"2020-01-22 11:15:00",35.65,"2020-01-22 12:00:00",4.274,4.294,"2020-01-22 11:56:30",4.256,"2020-01-22 11:02:30",3.316,3.322,"2020-01-22 11:09:30",3.313,"2020-01-22 11:15:30",3.931,3.937,"2020-01-22 11:08:00",3.925,"2020-01-22 11:56:30",2.223,2.226,"2020-01-22 11:02:30",2.219,"2020-01-22 11:26:00",11.03,11.04,"2020-01-22 11:08:00",11.02,"2020-01-22 11:14:00",25.75,25.77,"2020-01-22 11:02:30",25.73,"2020-01-22 11:40:00",10.76111,0.2,1.119,9.68,42.47,71,3.4,"2020-01-22 11:24:00",0,"2020-01-22 11:23:30",1.727,42.71,35.49,113,5.3,"2020-01-22 11:57:00",0,"2020-01-22 11:08:30",2.272,3.356
"2020-01-22 13:00:00",6169,41.09,"2020-01-22 12:12:00",13.18,18.67,"2020-01-22 12:07:30",0.264,"2020-01-22 12:25:30",1012,31,31.61,"2020-01-22 12:42:00",30.29,"2020-01-22 12:56:30",76.36,78.9,"2020-01-22 12:23:00",74.5,"2020-01-22 12:49:00",33.75,34.48,"2020-01-22 13:00:00",32.88,"2020-01-22 12:00:30",34.39,34.49,"2020-01-22 12:57:00",34.3,"2020-01-22 12:01:00",34.87,35.01,"2020-01-22 12:15:00",34.75,"2020-01-22 12:54:30",35.5,35.6,"2020-01-22 12:42:00",35.4,"2020-01-22 12:53:30",35.96,35.98,"2020-01-22 12:04:00",35.96,"2020-01-22 12:00:30",35.72,35.82,"2020-01-22 12:02:00",35.61,"2020-01-22 12:59:00",4.33,4.362,"2020-01-22 12:53:30",4.291,"2020-01-22 12:00:30",3.315,3.32,"2020-01-22 12:43:30",3.313,"2020-01-22 12:03:00",3.928,3.935,"2020-01-22 12:30:00",3.923,"2020-01-22 12:11:30",2.221,2.225,"2020-01-22 12:04:00",2.215,"2020-01-22 12:50:30",11.02,11.04,"2020-01-22 12:01:00",11.02,"2020-01-22 12:34:30",25.74,25.75,"2020-01-22 12:07:30",25.71,"2020-01-22 12:39:30",10.44904,0,1.097,14.05,45.33,37,3.2,"2020-01-22 12:09:00",0,"2020-01-22 12:03:00",1.81,53.34,35.72,45,4.8,"2020-01-22 12:21:30",0,"2020-01-22 12:12:30",2.228,3.412
"2020-01-22 14:00:00",6170,43.95,"2020-01-22 13:00:30",13.18,18.65,"2020-01-22 13:25:00",0.257,"2020-01-22 13:24:30",1012,30.78,31.5,"2020-01-22 13:23:30",30.23,"2020-01-22 13:02:30",75.9,78.72,"2020-01-22 13:05:30",72.84,"2020-01-22 13:58:30",34.72,34.96,"2020-01-22 13:57:30",34.43,"2020-01-22 13:09:30",34.56,34.64,"2020-01-22 13:56:30",34.39,"2020-01-22 13:09:30",34.76,34.86,"2020-01-22 13:04:00",34.75,"2020-01-22 13:00:30",35.38,35.53,"2020-01-22 13:00:30",35.28,"2020-01-22 13:29:00",35.91,35.98,"2020-01-22 13:22:00",35.77,"2020-01-22 13:43:00",35.66,35.8,"2020-01-22 13:16:30",35.53,"2020-01-22 13:40:00",4.383,4.406,"2020-01-22 13:54:00",4.357,"2020-01-22 13:01:00",3.317,3.324,"2020-01-22 13:43:00",3.309,"2020-01-22 13:04:00",3.928,3.931,"2020-01-22 13:00:30",3.923,"2020-01-22 13:23:00",2.221,2.223,"2020-01-22 13:06:00",2.216,"2020-01-22 13:08:30",11.01,11.02,"2020-01-22 13:09:30",11,"2020-01-22 13:49:00",25.73,25.75,"2020-01-22 13:20:30",25.71,"2020-01-22 13:57:30",10.06485,0,1.231,8.23,36.15,337,3.5,"2020-01-22 13:42:00",0,"2020-01-22 13:30:00",1.863,52.43,37.3,50,5.1,"2020-01-22 13:57:00",0,"2020-01-22 13:02:30",2.132,3.2
"2020-01-22 15:00:00",6171,42.19,"2020-01-22 14:39:30",13.17,19.31,"2020-01-22 14:31:30",0.182,"2020-01-22 14:36:00",1012,31.57,32.87,"2020-01-22 14:52:00",30.49,"2020-01-22 14:01:30",71.29,74.91,"2020-01-22 14:10:30",69.35,"2020-01-22 14:54:30",35.5,36.58,"2020-01-22 15:00:00",34.88,"2020-01-22 14:04:30",34.72,34.82,"2020-01-22 14:34:00",34.53,"2020-01-22 14:03:30",34.76,34.84,"2020-01-22 14:34:00",34.75,"2020-01-22 14:00:30",35.3,35.37,"2020-01-22 14:55:30",35.28,"2020-01-22 14:02:00",35.78,35.91,"2020-01-22 14:03:00",35.75,"2020-01-22 14:15:00",35.57,35.69,"2020-01-22 14:15:00",35.47,"2020-01-22 14:19:30",4.424,4.476,"2020-01-22 14:59:30",4.393,"2020-01-22 14:07:30",3.322,3.328,"2020-01-22 14:20:00",3.314,"2020-01-22 14:16:30",3.926,3.929,"2020-01-22 14:01:00",3.921,"2020-01-22 14:41:30",2.219,2.222,"2020-01-22 14:05:00",2.215,"2020-01-22 14:52:00",11.01,11.02,"2020-01-22 14:06:00",11,"2020-01-22 14:56:00",25.73,25.75,"2020-01-22 14:00:30",25.71,"2020-01-22 14:10:00",17.96631,0,1.442,7.753,42.44,2,3.9,"2020-01-22 14:32:00",0,"2020-01-22 14:59:30",1.823,53.89,42.53,132,4.5,"2020-01-22 14:24:30",0,"2020-01-22 14:21:30",3.834,2.737
"2020-01-22 16:00:00",6172,41.72,"2020-01-22 15:42:00",13.17,18.66,"2020-01-22 15:30:30",0.236,"2020-01-22 15:45:30",1011,32.61,33.45,"2020-01-22 15:30:30",31.52,"2020-01-22 16:00:00",69.08,71.62,"2020-01-22 15:48:30",66.69,"2020-01-22 15:29:00",38.11,39.36,"2020-01-22 15:59:00",36.63,"2020-01-22 15:01:00",35.03,35.37,"2020-01-22 15:58:30",34.74,"2020-01-22 15:01:00",34.79,34.93,"2020-01-22 16:00:00",34.75,"2020-01-22 15:02:00",35.31,35.39,"2020-01-22 15:01:00",35.27,"2020-01-22 15:20:30",35.75,35.8,"2020-01-22 15:04:30",35.75,"2020-01-22 15:01:00",35.56,35.66,"2020-01-22 15:14:00",35.49,"2020-01-22 15:21:30",4.539,4.597,"2020-01-22 15:57:30",4.473,"2020-01-22 15:00:30",3.33,3.342,"2020-01-22 15:55:00",3.32,"2020-01-22 15:11:30",3.925,3.929,"2020-01-22 15:03:00",3.919,"2020-01-22 15:49:00",2.217,2.22,"2020-01-22 15:02:00",2.212,"2020-01-22 15:54:30",11,11.01,"2020-01-22 15:00:30",10.99,"2020-01-22 15:40:30",25.7,25.72,"2020-01-22 15:01:00",25.69,"2020-01-22 15:47:00",16.41205,0,1.446,9.78,40.67,343,3.5,"2020-01-22 15:26:00",0,"2020-01-22 15:22:00",2.2,50.63,30.18,81,6.8,"2020-01-22 15:17:30",0.3,"2020-01-22 15:01:00",3.548,2.056
"2020-01-22 17:00:00",6173,44.75,"2020-01-22 16:00:30",13.04,13.2,"2020-01-22 16:46:30",0.001,"2020-01-22 16:37:30",1011,30.89,31.89,"2020-01-22 16:07:00",30.07,"2020-01-22 16:46:00",75.49,79.17,"2020-01-22 16:50:30",70.61,"2020-01-22 16:00:30",38.76,39.45,"2020-01-22 16:04:30",37.76,"2020-01-22 17:00:00",35.59,35.81,"2020-01-22 16:56:00",35.33,"2020-01-22 16:04:30",34.96,35.15,"2020-01-22 16:59:30",34.82,"2020-01-22 16:02:30",35.31,35.39,"2020-01-22 16:42:30",35.25,"2020-01-22 16:17:00",35.75,35.77,"2020-01-22 16:03:00",35.72,"2020-01-22 16:36:30",35.54,35.62,"2020-01-22 16:02:00",35.47,"2020-01-22 16:27:30",4.582,4.605,"2020-01-22 16:05:00",4.549,"2020-01-22 16:59:00",3.348,3.36,"2020-01-22 16:56:30",3.334,"2020-01-22 16:03:30",3.924,3.931,"2020-01-22 16:51:30",3.919,"2020-01-22 16:07:00",2.215,2.218,"2020-01-22 16:01:00",2.212,"2020-01-22 16:21:00",11,11,"2020-01-22 16:02:30",10.99,"2020-01-22 16:09:30",25.69,25.71,"2020-01-22 16:19:30",25.67,"2020-01-22 16:51:00",4.65596,0,1.227,7.336,34.15,342,3.5,"2020-01-22 16:40:00",0,"2020-01-22 16:04:30",2.022,45.54,32.93,32,5,"2020-01-22 16:52:00",0,"2020-01-22 16:37:00",0.979,1.242
"2020-01-22 18:00:00",6174,52.81,"2020-01-22 17:00:30",13.1,13.26,"2020-01-22 17:41:30",0.001,"2020-01-22 17:20:00",1010,30.23,30.9,"2020-01-22 17:20:30",29.42,"2020-01-22 17:44:30",78.33,80,"2020-01-22 17:27:00",76.45,"2020-01-22 17:00:30",36.88,37.78,"2020-01-22 17:00:30",36.13,"2020-01-22 17:59:00",35.88,36,"2020-01-22 17:31:00",35.72,"2020-01-22 17:01:00",35.17,35.28,"2020-01-22 17:59:30",35,"2020-01-22 17:00:30",35.31,35.41,"2020-01-22 17:21:30",35.27,"2020-01-22 17:39:00",35.74,35.77,"2020-01-22 17:01:30",35.7,"2020-01-22 17:07:30",35.54,35.62,"2020-01-22 17:22:00",35.49,"2020-01-22 17:14:00",4.518,4.554,"2020-01-22 17:01:00",4.484,"2020-01-22 17:57:30",3.356,3.364,"2020-01-22 17:53:00",3.348,"2020-01-22 17:13:00",3.929,3.935,"2020-01-22 17:48:30",3.923,"2020-01-22 17:02:30",2.216,2.219,"2020-01-22 17:38:00",2.212,"2020-01-22 17:21:00",10.99,11,"2020-01-22 17:01:00",10.98,"2020-01-22 17:19:00",25.69,25.71,"2020-01-22 17:55:00",25.67,"2020-01-22 17:21:30",3.748487,0,1.237,4.743,32.73,12,3.4,"2020-01-22 17:01:30",0,"2020-01-22 17:04:30",1.952,43.98,28.61,41,4.5,"2020-01-22 17:53:00",0,"2020-01-22 17:04:00",0.776,0.408
"2020-01-22 19:00:00",6175,54.81,"2020-01-22 18:00:30",13.01,13.17,"2020-01-22 18:18:00",0.002,"2020-01-22 18:05:00",1010,29.28,29.42,"2020-01-22 18:07:00",29.15,"2020-01-22 18:33:00",76.67,80.4,"2020-01-22 18:04:30",74.29,"2020-01-22 18:33:00",35.57,36.16,"2020-01-22 18:00:30",35,"2020-01-22 18:58:30",35.78,35.91,"2020-01-22 18:00:30",35.7,"2020-01-22 18:41:30",35.34,35.4,"2020-01-22 18:56:30",35.18,"2020-01-22 18:01:30",35.33,35.44,"2020-01-22 18:57:30",35.28,"2020-01-22 18:03:30",35.74,35.77,"2020-01-22 18:05:00",35.7,"2020-01-22 18:01:30",35.52,35.62,"2020-01-22 18:07:30",35.42,"2020-01-22 18:57:30",4.463,4.493,"2020-01-22 18:01:30",4.437,"2020-01-22 18:50:00",3.356,3.364,"2020-01-22 18:07:00",3.348,"2020-01-22 18:47:00",3.932,3.937,"2020-01-22 18:09:30",3.925,"2020-01-22 18:06:00",2.218,2.222,"2020-01-22 18:55:00",2.215,"2020-01-22 18:08:30",10.99,11,"2020-01-22 18:03:30",10.98,"2020-01-22 18:09:00",25.69,25.71,"2020-01-22 18:09:30",25.67,"2020-01-22 18:11:00",2.935922,0,1.261,5.056,32.19,88,2.9,"2020-01-22 18:20:00",0,"2020-01-22 18:13:00",2.075,42.32,33.37,59,5.7,"2020-01-22 18:05:30",0,"2020-01-22 18:08:30",0.298,0.008
"2020-01-22 20:00:00",6176,55.76,"2020-01-22 19:06:00",12.8,12.18,"2020-01-22 19:59:30",-0.001,"2020-01-22 19:37:00",1010,29.92,30.37,"2020-01-22 19:05:30",29.48,"2020-01-22 19:30:00",79.52,82.9,"2020-01-22 20:00:00",76.14,"2020-01-22 19:00:30",34.56,35.05,"2020-01-22 19:02:00",34.04,"2020-01-22 19:59:00",35.59,35.77,"2020-01-22 19:06:30",35.4,"2020-01-22 20:00:00",35.37,35.42,"2020-01-22 19:30:00",35.34,"2020-01-22 19:27:00",35.43,35.54,"2020-01-22 19:48:00",35.32,"2020-01-22 19:00:30",35.74,35.79,"2020-01-22 19:13:30",35.7,"2020-01-22 19:08:00",35.49,35.62,"2020-01-22 19:06:00",35.39,"2020-01-22 19:56:00",4.421,4.445,"2020-01-22 19:03:00",4.395,"2020-01-22 19:59:00",3.352,3.358,"2020-01-22 19:20:00",3.342,"2020-01-22 19:49:30",3.935,3.937,"2020-01-22 19:05:30",3.931,"2020-01-22 19:01:30",2.218,2.222,"2020-01-22 19:07:00",2.213,"2020-01-22 19:16:30",10.99,11,"2020-01-22 19:06:30",10.99,"2020-01-22 19:05:30",25.69,25.71,"2020-01-22 19:02:30",25.66,"2020-01-22 19:14:00",1.101969,0,0.985,357.5,41.65,3,2.3,"2020-01-22 19:37:00",0,"2020-01-22 19:08:00",1.793,53.53,43.04,57,4.4,"2020-01-22 19:02:30",0,"2020-01-22 19:15:00",0.112,0
"2020-01-22 21:00:00",6177,57.63,"2020-01-22 20:00:30",12.74,1.57,"2020-01-22 21:00:00",0,"2020-01-22 20:00:30",1011,29.16,29.89,"2020-01-22 20:30:30",28.51,"2020-01-22 20:06:00",80.3,82.3,"2020-01-22 20:35:30",76.64,"2020-01-22 20:15:30",33.52,34.07,"2020-01-22 20:00:30",33.04,"2020-01-22 20:56:30",35.34,35.49,"2020-01-22 20:00:30",35.14,"2020-01-22 20:56:30",35.37,35.42,"2020-01-22 20:27:30",35.31,"2020-01-22 20:59:00",35.49,35.57,"2020-01-22 20:28:30",35.41,"2020-01-22 20:27:00",35.75,35.77,"2020-01-22 20:10:00",35.7,"2020-01-22 20:38:30",35.48,35.58,"2020-01-22 20:49:30",35.37,"2020-01-22 20:55:30",4.378,4.398,"2020-01-22 20:01:30",4.357,"2020-01-22 20:59:30",3.345,3.354,"2020-01-22 20:01:30",3.336,"2020-01-22 20:36:30",3.934,3.937,"2020-01-22 20:00:30",3.931,"2020-01-22 20:21:30",2.217,2.22,"2020-01-22 20:06:00",2.215,"2020-01-22 20:01:30",11,11,"2020-01-22 20:14:30",10.99,"2020-01-22 20:05:00",25.69,25.71,"2020-01-22 20:22:00",25.67,"2020-01-22 20:15:00",0.1370697,0,0.894,356.7,42.63,348,2.1,"2020-01-22 20:11:30",0,"2020-01-22 20:18:00",1.567,52.45,39.73,300,4.1,"2020-01-22 20:04:00",0,"2020-01-22 20:20:00",0.007,0
"2020-01-22 22:00:00",6178,58.59,"2020-01-22 21:01:00",12.69,0.079,"2020-01-22 21:59:30",0,"2020-01-22 21:00:30",1011,28.66,29.72,"2020-01-22 21:00:30",28.16,"2020-01-22 21:44:30",80.6,83.9,"2020-01-22 21:22:00",75.63,"2020-01-22 21:49:00",32.63,33.08,"2020-01-22 21:00:30",32.25,"2020-01-22 21:55:30",35.06,35.23,"2020-01-22 21:02:00",34.88,"2020-01-22 21:56:30",35.28,35.4,"2020-01-22 21:02:30",35.16,"2020-01-22 21:40:00",35.5,35.55,"2020-01-22 21:21:30",35.41,"2020-01-22 21:31:30",35.75,35.77,"2020-01-22 21:23:00",35.7,"2020-01-22 21:48:30",35.47,35.59,"2020-01-22 21:21:30",35.32,"2020-01-22 21:54:00",4.344,4.362,"2020-01-22 21:04:30",4.33,"2020-01-22 21:46:30",3.335,3.344,"2020-01-22 21:00:30",3.326,"2020-01-22 21:54:30",3.933,3.939,"2020-01-22 21:31:30",3.927,"2020-01-22 21:47:30",2.217,2.222,"2020-01-22 21:53:30",2.215,"2020-01-22 21:09:30",11,11,"2020-01-22 21:25:30",10.99,"2020-01-22 21:03:30",25.69,25.72,"2020-01-22 21:52:00",25.67,"2020-01-22 21:11:30",0.00109243,0,0.88,355.4,40.45,12,2.7,"2020-01-22 21:04:30",0,"2020-01-22 21:35:00",1.323,55,46.14,23,3.9,"2020-01-22 21:55:30",0,"2020-01-22 21:07:00",-0.009,0
"2020-01-22 23:00:00",6179,58.56,"2020-01-22 22:47:30",12.7,0.072,"2020-01-22 22:56:00",0,"2020-01-22 22:00:30",1012,28.47,28.57,"2020-01-22 22:05:30",28.42,"2020-01-22 22:51:00",80.5,82.8,"2020-01-22 22:50:30",76.22,"2020-01-22 22:01:00",31.96,32.28,"2020-01-22 22:04:30",31.63,"2020-01-22 22:58:00",34.74,34.98,"2020-01-22 22:08:30",34.5,"2020-01-22 22:57:00",35.16,35.26,"2020-01-22 22:09:00",35.03,"2020-01-22 22:54:00",35.47,35.54,"2020-01-22 22:33:00",35.37,"2020-01-22 22:41:30",35.75,35.77,"2020-01-22 22:06:00",35.7,"2020-01-22 22:47:00",35.46,35.56,"2020-01-22 22:32:00",35.35,"2020-01-22 22:50:30",4.322,4.335,"2020-01-22 22:09:30",4.313,"2020-01-22 22:38:00",3.327,3.334,"2020-01-22 22:09:00",3.32,"2020-01-22 22:41:00",3.931,3.937,"2020-01-22 22:02:00",3.925,"2020-01-22 22:43:00",2.217,2.22,"2020-01-22 22:18:00",2.213,"2020-01-22 22:21:30",11,11,"2020-01-22 22:03:30",10.99,"2020-01-22 22:14:00",25.69,25.72,"2020-01-22 22:09:30",25.67,"2020-01-22 22:04:00",0.0009484111,0,0.904,352.5,35.39,356,2.6,"2020-01-22 22:54:30",0,"2020-01-22 22:03:00",1.461,44.43,35.19,173,3.9,"2020-01-22 22:54:00",0,"2020-01-22 22:05:00",-0.009,0
"2020-01-23 00:00:00",6180,57.92,"2020-01-23 00:00:00",12.7,0.074,"2020-01-22 23:06:00",0,"2020-01-22 23:00:30",1013,28.7,29.61,"2020-01-22 23:57:00",28.35,"2020-01-22 23:37:30",83.1,84.9,"2020-01-23 00:00:00",81.9,"2020-01-22 23:04:00",31.56,31.71,"2020-01-22 23:01:30",31.44,"2020-01-22 23:38:00",34.48,34.61,"2020-01-22 23:20:30",34.33,"2020-01-22 23:41:00",35,35.18,"2020-01-22 23:02:00",34.88,"2020-01-22 23:56:00",35.36,35.5,"2020-01-22 23:01:30",35.28,"2020-01-22 23:42:00",35.75,35.77,"2020-01-22 23:02:30",35.7,"2020-01-22 23:12:30",35.46,35.6,"2020-01-22 23:06:00",35.34,"2020-01-22 23:17:30",4.31,4.319,"2020-01-22 23:00:30",4.3,"2020-01-22 23:53:00",3.316,3.324,"2020-01-22 23:00:30",3.309,"2020-01-22 23:27:00",3.928,3.935,"2020-01-22 23:17:00",3.923,"2020-01-22 23:52:30",2.218,2.222,"2020-01-22 23:00:30",2.215,"2020-01-22 23:05:00",11,11,"2020-01-22 23:53:00",10.99,"2020-01-22 23:28:30",25.69,25.72,"2020-01-22 23:15:30",25.67,"2020-01-22 23:01:30",0.0007976599,0,0.669,0.024,41.71,22,1.8,"2020-01-22 23:52:00",0,"2020-01-22 23:04:30",1.128,53.92,38.01,56,4.3,"2020-01-22 23:05:00",0,"2020-01-22 23:03:00",-0.012,0
"2020-01-23 01:00:00",6181,57.78,"2020-01-23 00:05:30",12.69,0.067,"2020-01-23 00:47:00",0,"2020-01-23 00:00:30",1013,28.95,29.6,"2020-01-23 00:02:00",28.36,"2020-01-23 00:42:30",88.2,89.8,"2020-01-23 00:22:00",84.5,"2020-01-23 00:01:00",31.29,31.5,"2020-01-23 00:05:00",31.03,"2020-01-23 00:58:00",34.23,34.4,"2020-01-23 00:01:30",34.12,"2020-01-23 00:57:30",34.83,34.99,"2020-01-23 00:01:30",34.75,"2020-01-23 00:33:00",35.3,35.36,"2020-01-23 00:15:30",35.27,"2020-01-23 00:57:30",35.74,35.77,"2020-01-23 00:27:00",35.67,"2020-01-23 00:53:30",35.42,35.53,"2020-01-23 00:02:30",35.33,"2020-01-23 00:32:30",4.311,4.319,"2020-01-23 00:23:30",4.3,"2020-01-23 00:46:30",3.308,3.314,"2020-01-23 00:16:00",3.301,"2020-01-23 00:50:00",3.925,3.931,"2020-01-23 00:17:00",3.917,"2020-01-23 00:54:30",2.217,2.219,"2020-01-23 00:00:30",2.212,"2020-01-23 00:50:30",11,11,"2020-01-23 00:05:00",10.99,"2020-01-23 00:04:30",25.7,25.72,"2020-01-23 00:24:00",25.67,"2020-01-23 00:15:00",0.0005778648,0.2,0.648,350.6,35.04,345,2.1,"2020-01-23 00:58:00",0,"2020-01-23 00:12:00",1.237,47.54,34.19,12,3.9,"2020-01-23 00:52:00",0,"2020-01-23 00:06:30",-0.013,0
"2020-01-23 02:00:00",6182,58.74,"2020-01-23 01:51:30",12.66,0.066,"2020-01-23 01:09:00",0,"2020-01-23 01:00:30",1012,28.11,28.65,"2020-01-23 01:12:00",27.69,"2020-01-23 01:17:30",83.4,85.5,"2020-01-23 01:34:30",79.6,"2020-01-23 01:47:30",30.84,31.09,"2020-01-23 01:08:30",30.62,"2020-01-23 01:51:30",34.02,34.2,"2020-01-23 01:01:00",33.82,"2020-01-23 01:55:30",34.71,34.82,"2020-01-23 01:02:00",34.54,"2020-01-23 01:50:30",35.27,35.37,"2020-01-23 01:17:30",35.13,"2020-01-23 01:57:30",35.68,35.77,"2020-01-23 01:03:30",35.54,"2020-01-23 01:59:00",35.4,35.49,"2020-01-23 01:01:30",35.31,"2020-01-23 01:35:30",4.298,4.308,"2020-01-23 01:15:00",4.289,"2020-01-23 01:37:30",3.301,3.307,"2020-01-23 01:21:00",3.295,"2020-01-23 01:58:00",3.919,3.925,"2020-01-23 01:54:00",3.915,"2020-01-23 01:14:00",2.214,2.219,"2020-01-23 01:42:30",2.21,"2020-01-23 01:17:00",11,11,"2020-01-23 01:17:00",10.98,"2020-01-23 01:04:30",25.7,25.72,"2020-01-23 01:26:00",25.67,"2020-01-23 01:32:30",0.0004648064,0,0.785,342.9,49.97,350,3,"2020-01-23 01:53:00",0,"2020-01-23 01:05:30",1.293,53.17,47.08,337,4.8,"2020-01-23 01:33:30",0,"2020-01-23 01:04:00",-0.012,0
"2020-01-23 03:00:00",6183,58.42,"2020-01-23 02:59:30",12.64,0.066,"2020-01-23 02:21:30",0,"2020-01-23 02:00:30",1012,28.25,29.08,"2020-01-23 02:24:00",27.89,"2020-01-23 02:43:00",86,87.9,"2020-01-23 02:20:30",84,"2020-01-23 02:01:30",30.5,30.72,"2020-01-23 02:01:00",30.39,"2020-01-23 02:57:30",33.76,33.9,"2020-01-23 02:03:30",33.65,"2020-01-23 02:56:00",34.54,34.63,"2020-01-23 02:01:00",34.4,"2020-01-23 02:55:00",35.12,35.28,"2020-01-23 02:04:00",35.07,"2020-01-23 02:24:30",35.57,35.7,"2020-01-23 02:08:30",35.54,"2020-01-23 02:11:30",35.37,35.48,"2020-01-23 02:26:30",35.3,"2020-01-23 02:12:30",4.287,4.297,"2020-01-23 02:07:00",4.275,"2020-01-23 02:54:00",3.293,3.305,"2020-01-23 02:01:00",3.285,"2020-01-23 02:48:30",3.916,3.921,"2020-01-23 02:01:00",3.906,"2020-01-23 02:33:30",2.214,2.218,"2020-01-23 02:02:00",2.209,"2020-01-23 02:57:00",11,11,"2020-01-23 02:11:00",10.98,"2020-01-23 02:42:30",25.7,25.71,"2020-01-23 02:11:30",25.67,"2020-01-23 02:27:30",0.0004037026,0,0.762,351.8,43.81,292,2.7,"2020-01-23 02:52:00",0,"2020-01-23 02:08:30",1.297,41.04,31.66,8,4.1,"2020-01-23 02:43:30",0,"2020-01-23 02:00:30",-0.012,0
"2020-01-23 04:00:00",6184,58.11,"2020-01-23 03:59:30",12.63,0.065,"2020-01-23 03:05:00",0,"2020-01-23 03:00:30",1011,28.59,29.27,"2020-01-23 03:57:30",27.96,"2020-01-23 03:43:00",85.2,87.2,"2020-01-23 03:04:30",82.9,"2020-01-23 03:44:30",30.34,30.53,"2020-01-23 03:06:00",30.21,"2020-01-23 03:47:00",33.55,33.66,"2020-01-23 03:06:30",33.37,"2020-01-23 03:58:30",34.37,34.45,"2020-01-23 03:05:00",34.29,"2020-01-23 03:51:00",35.05,35.2,"2020-01-23 03:07:30",34.91,"2020-01-23 03:55:00",35.54,35.56,"2020-01-23 03:00:30",35.51,"2020-01-23 03:52:00",35.35,35.42,"2020-01-23 03:09:00",35.26,"2020-01-23 03:46:30",4.285,4.291,"2020-01-23 03:22:00",4.272,"2020-01-23 03:10:00",3.285,3.291,"2020-01-23 03:00:30",3.279,"2020-01-23 03:47:30",3.911,3.917,"2020-01-23 03:01:30",3.904,"2020-01-23 03:49:00",2.212,2.216,"2020-01-23 03:52:30",2.205,"2020-01-23 03:36:00",10.99,11,"2020-01-23 03:11:30",10.98,"2020-01-23 03:34:30",25.69,25.71,"2020-01-23 03:00:30",25.67,"2020-01-23 03:50:30",0.0003114941,0,0.873,356.2,45.15,78,2.8,"2020-01-23 03:05:00",0,"2020-01-23 03:00:30",1.476,47.41,41.01,112,3.9,"2020-01-23 03:06:30",0,"2020-01-23 03:02:00",-0.01,0
"2020-01-23 05:00:00",6185,58.09,"2020-01-23 05:00:00",12.62,0.065,"2020-01-23 04:19:30",0,"2020-01-23 04:00:30",1011,29.1,29.27,"2020-01-23 04:50:30",28.37,"2020-01-23 04:51:00",84.9,86.4,"2020-01-23 04:59:00",83.4,"2020-01-23 04:03:30",30.23,30.37,"2020-01-23 04:11:00",30.05,"2020-01-23 04:56:00",33.37,33.47,"2020-01-23 04:03:30",33.27,"2020-01-23 04:56:30",34.21,34.37,"2020-01-23 04:04:00",34.13,"2020-01-23 04:29:00",34.91,35.01,"2020-01-23 04:01:30",34.86,"2020-01-23 04:09:30",35.51,35.58,"2020-01-23 04:11:00",35.35,"2020-01-23 04:38:00",35.35,35.41,"2020-01-23 04:48:30",35.28,"2020-01-23 04:00:30",4.285,4.294,"2020-01-23 04:33:00",4.275,"2020-01-23 04:28:30",3.278,3.285,"2020-01-23 04:01:30",3.271,"2020-01-23 04:51:30",3.907,3.913,"2020-01-23 04:06:00",3.898,"2020-01-23 04:55:00",2.21,2.215,"2020-01-23 04:04:30",2.205,"2020-01-23 04:55:00",10.98,11,"2020-01-23 04:44:30",10.98,"2020-01-23 04:19:00",25.68,25.7,"2020-01-23 04:08:00",25.66,"2020-01-23 04:53:00",0.0002471975,0,0.702,351.3,45.39,75,2.1,"2020-01-23 04:06:30",0,"2020-01-23 04:10:30",1.192,50.76,41.21,111,4.6,"2020-01-23 04:49:30",0,"2020-01-23 04:17:30",-0.012,0
"2020-01-23 06:00:00",6186,57.81,"2020-01-23 05:14:00",12.59,0.071,"2020-01-23 05:43:30",0,"2020-01-23 05:00:30",1011,28.71,29.33,"2020-01-23 05:05:30",27.96,"2020-01-23 05:47:30",87,88.3,"2020-01-23 05:22:00",85.6,"2020-01-23 05:12:00",30.1,30.24,"2020-01-23 05:20:00",30.01,"2020-01-23 05:34:30",33.19,33.37,"2020-01-23 05:04:00",33.14,"2020-01-23 05:15:00",34.06,34.23,"2020-01-23 05:01:00",33.93,"2020-01-23 05:45:00",34.87,34.99,"2020-01-23 05:08:00",34.73,"2020-01-23 05:56:30",35.38,35.49,"2020-01-23 05:12:00",35.33,"2020-01-23 05:01:30",35.33,35.44,"2020-01-23 05:24:00",35.24,"2020-01-23 05:40:00",4.288,4.297,"2020-01-23 05:30:00",4.281,"2020-01-23 05:17:00",3.273,3.281,"2020-01-23 05:08:30",3.268,"2020-01-23 05:54:00",3.903,3.909,"2020-01-23 05:39:00",3.896,"2020-01-23 05:18:30",2.207,2.212,"2020-01-23 05:32:00",2.202,"2020-01-23 05:48:00",10.98,10.99,"2020-01-23 05:05:00",10.97,"2020-01-23 05:10:00",25.67,25.69,"2020-01-23 05:15:30",25.65,"2020-01-23 05:57:00",0.0003131702,0,0.777,350.2,43.67,339,2.4,"2020-01-23 05:30:00",0,"2020-01-23 05:07:30",1.164,56.53,37.06,85,3.4,"2020-01-23 05:21:00",0,"2020-01-23 05:05:00",-0.012,0
"2020-01-23 07:00:00",6187,58.17,"2020-01-23 06:28:00",12.57,0.065,"2020-01-23 06:43:00",0,"2020-01-23 06:00:30",1011,27.66,28.16,"2020-01-23 06:20:30",27.11,"2020-01-23 06:58:30",88.2,91.2,"2020-01-23 06:50:30",85.4,"2020-01-23 06:15:30",30.04,30.13,"2020-01-23 06:01:00",29.82,"2020-01-23 06:54:30",33.04,33.16,"2020-01-23 06:00:30",32.94,"2020-01-23 06:50:00",33.95,34.04,"2020-01-23 06:32:00",33.8,"2020-01-23 06:59:30",34.73,34.85,"2020-01-23 06:01:00",34.65,"2020-01-23 06:28:00",35.33,35.39,"2020-01-23 06:35:00",35.33,"2020-01-23 06:01:00",35.29,35.39,"2020-01-23 06:03:00",35.17,"2020-01-23 06:43:00",4.298,4.316,"2020-01-23 06:51:30",4.281,"2020-01-23 06:12:30",3.269,3.275,"2020-01-23 06:29:30",3.264,"2020-01-23 06:38:00",3.897,3.902,"2020-01-23 06:03:00",3.89,"2020-01-23 06:44:00",2.206,2.212,"2020-01-23 06:04:30",2.202,"2020-01-23 06:54:00",10.97,10.98,"2020-01-23 06:02:00",10.96,"2020-01-23 06:50:00",25.66,25.68,"2020-01-23 06:07:00",25.64,"2020-01-23 06:28:30",0.0003245058,1.2,0.733,338,67.93,319,2.5,"2020-01-23 06:24:00",0,"2020-01-23 06:06:00",1.275,77.04,55.44,13,4.3,"2020-01-23 06:49:30",0,"2020-01-23 06:02:30",0.007,0.154
"2020-01-23 08:00:00",6188,59.61,"2020-01-23 08:00:00",12.55,0.069,"2020-01-23 07:33:00",0,"2020-01-23 07:00:30",1011,27.55,28.58,"2020-01-23 07:50:30",27.04,"2020-01-23 07:14:00",89.6,91.3,"2020-01-23 07:05:30",88.1,"2020-01-23 07:33:30",29.76,29.92,"2020-01-23 07:02:00",29.56,"2020-01-23 07:59:30",32.92,32.97,"2020-01-23 07:23:30",32.77,"2020-01-23 07:58:00",33.79,33.93,"2020-01-23 07:03:00",33.7,"2020-01-23 07:49:30",34.62,34.78,"2020-01-23 07:01:30",34.46,"2020-01-23 07:56:00",35.32,35.37,"2020-01-23 07:09:00",35.2,"2020-01-23 07:47:30",35.2,35.33,"2020-01-23 07:02:30",35.05,"2020-01-23 07:58:30",4.303,4.313,"2020-01-23 07:19:30",4.291,"2020-01-23 07:46:00",3.264,3.27,"2020-01-23 07:01:30",3.258,"2020-01-23 07:44:30",3.895,3.9,"2020-01-23 07:05:30",3.886,"2020-01-23 07:50:00",2.204,2.209,"2020-01-23 07:42:30",2.199,"2020-01-23 07:19:30",10.96,10.97,"2020-01-23 07:00:30",10.95,"2020-01-23 07:39:30",25.66,25.68,"2020-01-23 07:04:30",25.64,"2020-01-23 07:47:00",0.0003026959,0,0.709,336.6,65.43,204,2.4,"2020-01-23 07:29:00",0,"2020-01-23 07:03:00",1.221,68.41,49.33,150,3.7,"2020-01-23 07:27:00",0,"2020-01-23 07:05:00",0.006,0.914
"2020-01-23 09:00:00",6189,58.63,"2020-01-23 09:00:00",12.57,1.431,"2020-01-23 08:00:30",0,"2020-01-23 08:00:30",1011,28.46,28.76,"2020-01-23 08:30:30",27.84,"2020-01-23 08:57:00",87.6,89.8,"2020-01-23 08:05:00",81.9,"2020-01-23 08:57:00",29.54,29.72,"2020-01-23 08:01:00",29.45,"2020-01-23 08:27:30",32.74,32.81,"2020-01-23 08:01:00",32.59,"2020-01-23 08:56:30",33.66,33.87,"2020-01-23 08:07:00",33.53,"2020-01-23 08:38:30",34.51,34.59,"2020-01-23 08:15:00",34.44,"2020-01-23 08:11:30",35.21,35.33,"2020-01-23 08:12:30",35.12,"2020-01-23 08:35:00",35.13,35.22,"2020-01-23 08:11:30",35.05,"2020-01-23 08:22:00",4.299,4.313,"2020-01-23 08:19:30",4.291,"2020-01-23 08:51:30",3.26,3.266,"2020-01-23 08:02:30",3.254,"2020-01-23 08:50:00",3.891,3.898,"2020-01-23 08:28:00",3.884,"2020-01-23 08:02:30",2.202,2.208,"2020-01-23 08:00:30",2.197,"2020-01-23 08:41:00",10.96,10.97,"2020-01-23 08:01:30",10.95,"2020-01-23 08:09:30",25.66,25.67,"2020-01-23 08:01:00",25.64,"2020-01-23 08:18:30",0.4257422,0,1.075,356.4,48.26,325,3.9,"2020-01-23 08:39:00",0,"2020-01-23 08:00:30",1.732,58.84,38.54,65,4.7,"2020-01-23 08:32:00",0,"2020-01-23 08:13:30",0.1,1.754
"2020-01-23 10:00:00",6190,54.47,"2020-01-23 10:00:00",12.66,13.81,"2020-01-23 09:01:00",0.096,"2020-01-23 09:00:30",1012,29.36,30.16,"2020-01-23 09:55:30",28.38,"2020-01-23 09:02:00",83.8,86.9,"2020-01-23 09:11:30",81.3,"2020-01-23 09:47:30",29.58,29.88,"2020-01-23 09:59:00",29.43,"2020-01-23 09:02:30",32.55,32.67,"2020-01-23 09:02:30",32.52,"2020-01-23 09:12:00",33.57,33.65,"2020-01-23 09:03:00",33.43,"2020-01-23 09:52:00",34.44,34.59,"2020-01-23 09:11:30",34.31,"2020-01-23 09:52:00",35.13,35.18,"2020-01-23 09:18:30",35.12,"2020-01-23 09:03:00",35.13,35.2,"2020-01-23 09:26:30",35.05,"2020-01-23 09:41:30",4.304,4.324,"2020-01-23 09:54:30",4.291,"2020-01-23 09:12:00",3.255,3.262,"2020-01-23 09:05:00",3.25,"2020-01-23 09:45:30",3.885,3.892,"2020-01-23 09:01:00",3.878,"2020-01-23 09:45:00",2.199,2.203,"2020-01-23 09:49:00",2.196,"2020-01-23 09:02:30",10.95,10.96,"2020-01-23 09:05:00",10.95,"2020-01-23 09:26:30",25.64,25.66,"2020-01-23 09:01:00",25.62,"2020-01-23 09:38:00",2.692352,0,0.926,345.4,63.34,68,2.8,"2020-01-23 09:10:30",0,"2020-01-23 09:03:30",1.74,58.66,48.6,45,5.8,"2020-01-23 09:14:30",0,"2020-01-23 09:37:30",0.545,2.493
"2020-01-23 11:00:00",6191,53.42,"2020-01-23 11:00:00",13.06,14.73,"2020-01-23 10:27:00",0.251,"2020-01-23 10:05:30",1013,29.3,30.18,"2020-01-23 10:09:00",28.91,"2020-01-23 10:17:30",80.6,82.3,"2020-01-23 10:04:30",78.02,"2020-01-23 10:17:00",30.16,30.5,"2020-01-23 11:00:00",29.84,"2020-01-23 10:01:00",32.52,32.56,"2020-01-23 10:32:00",32.39,"2020-01-23 10:46:30",33.4,33.55,"2020-01-23 10:06:00",33.33,"2020-01-23 10:08:00",34.32,34.39,"2020-01-23 10:01:30",34.2,"2020-01-23 11:00:00",35.1,35.16,"2020-01-23 10:04:00",34.99,"2020-01-23 10:48:30",35.14,35.22,"2020-01-23 10:54:30",35.07,"2020-01-23 10:15:00",4.335,4.354,"2020-01-23 10:46:00",4.31,"2020-01-23 10:01:00",3.25,3.254,"2020-01-23 10:31:00",3.244,"2020-01-23 10:54:00",3.883,3.892,"2020-01-23 10:00:30",3.876,"2020-01-23 10:05:00",2.198,2.202,"2020-01-23 10:03:00",2.193,"2020-01-23 10:24:30",10.94,10.95,"2020-01-23 10:01:00",10.93,"2020-01-23 10:44:30",25.62,25.64,"2020-01-23 10:09:00",25.6,"2020-01-23 10:54:00",3.953108,0,1.085,355.1,62.2,300,2.9,"2020-01-23 10:09:00",0,"2020-01-23 10:21:00",1.715,61.1,48.48,4,5.2,"2020-01-23 10:21:30",0,"2020-01-23 10:50:00",0.809,3.057
"2020-01-23 12:00:00",6192,46.05,"2020-01-23 12:00:00",13.24,15.57,"2020-01-23 11:05:30",0.341,"2020-01-23 12:00:00",1013,30.25,31.46,"2020-01-23 11:18:00",29.42,"2020-01-23 11:01:00",77.96,81.3,"2020-01-23 11:09:30",74.43,"2020-01-23 12:00:00",30.87,31.34,"2020-01-23 12:00:00",30.42,"2020-01-23 11:03:00",32.51,32.56,"2020-01-23 11:08:00",32.36,"2020-01-23 11:11:30",33.31,33.46,"2020-01-23 11:10:30",33.16,"2020-01-23 11:58:30",34.18,34.36,"2020-01-23 11:00:30",34.04,"2020-01-23 11:52:30",34.97,35.14,"2020-01-23 11:00:30",34.91,"2020-01-23 11:27:00",35.09,35.18,"2020-01-23 11:16:30",34.93,"2020-01-23 11:50:00",4.376,4.406,"2020-01-23 11:59:30",4.354,"2020-01-23 11:00:30",3.249,3.256,"2020-01-23 11:48:30",3.246,"2020-01-23 11:00:30",3.88,3.886,"2020-01-23 11:40:30",3.874,"2020-01-23 11:11:30",2.197,2.2,"2020-01-23 11:08:00",2.192,"2020-01-23 11:03:30",10.94,10.95,"2020-01-23 11:06:00",10.93,"2020-01-23 12:00:00",25.61,25.63,"2020-01-23 11:39:30",25.59,"2020-01-23 11:27:30",8.793471,0,0.967,360,73.04,353,3.3,"2020-01-23 11:10:30",0,"2020-01-23 11:08:00",1.497,71.18,51.03,6,4.2,"2020-01-23 11:59:00",0,"2020-01-23 11:14:30",1.86,3.37
"2020-01-23 13:00:00",6193,41.37,"2020-01-23 12:14:00",13.18,18.43,"2020-01-23 12:09:00",0.264,"2020-01-23 12:33:00",1013,31.42,32.94,"2020-01-23 12:58:30",30.6,"2020-01-23 12:19:30",74.17,77,"2020-01-23 12:42:30",71.56,"2020-01-23 12:57:30",32.48,33.4,"2020-01-23 13:00:00",31.42,"2020-01-23 12:00:30",32.58,32.75,"2020-01-23 12:50:30",32.51,"2020-01-23 12:00:30",33.21,33.31,"2020-01-23 12:11:30",33.12,"2020-01-23 12:24:00",34.13,34.19,"2020-01-23 12:50:30",33.99,"2020-01-23 12:55:00",34.92,34.97,"2020-01-23 12:01:30",34.9,"2020-01-23 12:56:00",34.98,35.14,"2020-01-23 12:03:00",34.88,"2020-01-23 12:56:00",4.452,4.504,"2020-01-23 12:59:30",4.401,"2020-01-23 12:02:00",3.253,3.26,"2020-01-23 12:46:00",3.248,"2020-01-23 12:01:00",3.878,3.886,"2020-01-23 12:01:00",3.874,"2020-01-23 12:27:30",2.193,2.199,"2020-01-23 12:04:00",2.189,"2020-01-23 12:47:00",10.93,10.94,"2020-01-23 12:00:30",10.92,"2020-01-23 12:47:30",25.6,25.62,"2020-01-23 12:11:00",25.58,"2020-01-23 12:39:30",12.59114,0,0.848,46.35,69.36,51,2.7,"2020-01-23 12:21:00",0,"2020-01-23 12:09:00",1.512,77.02,48.32,70,5.2,"2020-01-23 12:56:30",0,"2020-01-23 12:10:30",2.722,3.419
"2020-01-23 14:00:00",6194,41.99,"2020-01-23 13:06:00",13.15,18.47,"2020-01-23 13:48:00",0.195,"2020-01-23 13:54:00",1013,32.23,32.94,"2020-01-23 13:53:30",31.48,"2020-01-23 13:30:00",72.23,75,"2020-01-23 13:37:30",70.15,"2020-01-23 13:55:00",34.34,35.06,"2020-01-23 13:55:30",33.38,"2020-01-23 13:00:30",32.91,33.16,"2020-01-23 13:54:00",32.72,"2020-01-23 13:01:00",33.21,33.28,"2020-01-23 13:41:30",33.11,"2020-01-23 13:06:00",34.1,34.17,"2020-01-23 13:01:00",33.96,"2020-01-23 13:56:30",34.89,34.97,"2020-01-23 13:03:00",34.75,"2020-01-23 13:58:00",34.94,35.03,"2020-01-23 13:21:00",34.84,"2020-01-23 13:06:00",4.55,4.599,"2020-01-23 13:59:00",4.498,"2020-01-23 13:00:30",3.261,3.27,"2020-01-23 13:52:00",3.254,"2020-01-23 13:00:30",3.877,3.882,"2020-01-23 13:13:00",3.872,"2020-01-23 13:49:00",2.191,2.195,"2020-01-23 13:22:30",2.186,"2020-01-23 14:00:00",10.92,10.93,"2020-01-23 13:01:30",10.91,"2020-01-23 13:31:00",25.58,25.6,"2020-01-23 13:01:00",25.57,"2020-01-23 13:38:30",12.6186,0,1.01,23.35,62.35,87,3.6,"2020-01-23 13:03:30",0,"2020-01-23 13:05:00",1.732,76.89,42.34,52,5.2,"2020-01-23 13:42:00",0,"2020-01-23 13:15:30",2.743,3.198
"2020-01-23 15:00:00",6195,42.92,"2020-01-23 14:21:30",13.15,18.43,"2020-01-23 14:20:30",0.224,"2020-01-23 14:00:30",1013,31.49,32.68,"2020-01-23 14:40:00",30.48,"2020-01-23 14:47:30",72.81,75.67,"2020-01-23 14:52:00",70.24,"2020-01-23 14:15:30",36.07,36.87,"2020-01-23 14:56:00",35.04,"2020-01-23 14:00:30",33.38,33.68,"2020-01-23 14:59:30",33.14,"2020-01-23 14:02:30",33.32,33.46,"2020-01-23 14:30:00",33.12,"2020-01-23 14:07:00",34.01,34.13,"2020-01-23 14:11:30",33.91,"2020-01-23 14:56:30",34.77,34.88,"2020-01-23 14:09:00",34.7,"2020-01-23 14:42:30",34.94,35.02,"2020-01-23 14:41:30",34.83,"2020-01-23 14:57:00",4.648,4.696,"2020-01-23 14:59:30",4.594,"2020-01-23 14:01:30",3.275,3.287,"2020-01-23 14:58:00",3.266,"2020-01-23 14:00:30",3.877,3.884,"2020-01-23 14:05:30",3.87,"2020-01-23 14:25:00",2.191,2.195,"2020-01-23 14:04:30",2.186,"2020-01-23 14:09:00",10.92,10.93,"2020-01-23 14:01:00",10.91,"2020-01-23 14:15:00",25.56,25.58,"2020-01-23 14:07:00",25.54,"2020-01-23 14:52:30",14.21594,0,0.931,94,60.27,111,2.8,"2020-01-23 14:54:00",0,"2020-01-23 14:05:30",1.456,87.5,50.12,99,4.5,"2020-01-23 14:25:00",0,"2020-01-23 14:06:30",3.072,2.74
"2020-01-23 16:00:00",6196,45.39,"2020-01-23 15:08:00",13.15,18.75,"2020-01-23 15:49:30",0.25,"2020-01-23 15:15:30",1012,31.18,31.74,"2020-01-23 15:28:30",30.74,"2020-01-23 15:37:30",72.35,74.28,"2020-01-23 16:00:00",70.18,"2020-01-23 15:03:00",37.58,38.06,"2020-01-23 15:52:00",36.86,"2020-01-23 15:00:30",33.96,34.25,"2020-01-23 15:59:00",33.65,"2020-01-23 15:00:30",33.49,33.67,"2020-01-23 15:42:30",33.31,"2020-01-23 15:17:00",34.01,34.15,"2020-01-23 16:00:00",33.91,"2020-01-23 15:04:30",34.71,34.76,"2020-01-23 15:04:30",34.7,"2020-01-23 15:02:00",34.85,34.98,"2020-01-23 15:10:30",34.66,"2020-01-23 15:58:00",4.731,4.76,"2020-01-23 15:51:30",4.694,"2020-01-23 15:01:30",3.292,3.307,"2020-01-23 15:57:30",3.279,"2020-01-23 15:01:30",3.88,3.886,"2020-01-23 15:27:30",3.874,"2020-01-23 15:02:30",2.19,2.196,"2020-01-23 15:10:00",2.186,"2020-01-23 15:32:00",10.91,10.92,"2020-01-23 15:01:30",10.91,"2020-01-23 15:48:30",25.56,25.58,"2020-01-23 15:45:30",25.54,"2020-01-23 15:48:30",11.95669,0,1.021,81.3,79.15,335,3,"2020-01-23 15:49:30",0,"2020-01-23 15:15:00",1.492,88.4,44.68,108,4.4,"2020-01-23 15:51:30",0,"2020-01-23 15:08:30",2.564,2.068
"2020-01-23 17:00:00",6197,47.58,"2020-01-23 16:00:30",13.17,18.98,"2020-01-23 16:58:30",0.239,"2020-01-23 16:27:00",1011,31.42,32.4,"2020-01-23 16:26:30",30.33,"2020-01-23 16:11:00",74.42,76.78,"2020-01-23 16:40:00",71.56,"2020-01-23 16:27:30",38.06,38.06,"2020-01-23 16:00:30",38.01,"2020-01-23 16:26:30",34.53,34.82,"2020-01-23 16:59:30",34.2,"2020-01-23 16:00:30",33.71,33.92,"2020-01-23 16:59:30",33.53,"2020-01-23 16:12:00",34.11,34.17,"2020-01-23 16:18:30",33.98,"2020-01-23 16:03:00",34.71,34.74,"2020-01-23 16:39:30",34.67,"2020-01-23 16:04:30",34.77,34.86,"2020-01-23 16:30:00",34.69,"2020-01-23 16:29:00",4.766,4.774,"2020-01-23 16:47:30",4.757,"2020-01-23 16:00:30",3.31,3.32,"2020-01-23 16:49:30",3.299,"2020-01-23 16:00:30",3.887,3.894,"2020-01-23 16:24:00",3.88,"2020-01-23 16:02:00",2.188,2.192,"2020-01-23 16:02:30",2.185,"2020-01-23 16:16:30",10.91,10.91,"2020-01-23 16:00:30",10.9,"2020-01-23 16:22:30",25.55,25.57,"2020-01-23 16:13:00",25.54,"2020-01-23 16:00:30",9.987874,0,0.939,100.4,58.97,0,2.7,"2020-01-23 16:10:00",0,"2020-01-23 16:01:00",1.421,94.3,50.38,97,4.2,"2020-01-23 16:36:30",0,"2020-01-23 16:01:00",2.15,1.246
"2020-01-23 18:00:00",6198,47.83,"2020-01-23 17:31:00",13.2,18.39,"2020-01-23 17:34:30",0.248,"2020-01-23 17:55:30",1011,31.43,32.28,"2020-01-23 17:23:30",30.51,"2020-01-23 17:40:00",73.55,75.64,"2020-01-23 17:00:30",71.47,"2020-01-23 17:18:30",38.15,38.32,"2020-01-23 17:45:00",38.01,"2020-01-23 17:02:00",34.92,35.11,"2020-01-23 17:59:30",34.74,"2020-01-23 17:06:00",33.99,34.15,"2020-01-23 17:56:00",33.78,"2020-01-23 17:02:30",34.14,34.21,"2020-01-23 17:56:00",34.06,"2020-01-23 17:14:00",34.71,34.78,"2020-01-23 17:46:00",34.7,"2020-01-23 17:00:30",34.76,34.84,"2020-01-23 17:01:30",34.67,"2020-01-23 17:14:30",4.783,4.795,"2020-01-23 17:57:30",4.768,"2020-01-23 17:01:00",3.324,3.332,"2020-01-23 17:44:00",3.314,"2020-01-23 17:01:00",3.893,3.9,"2020-01-23 17:45:30",3.884,"2020-01-23 17:10:00",2.191,2.195,"2020-01-23 17:29:00",2.187,"2020-01-23 17:01:00",10.91,10.91,"2020-01-23 17:16:30",10.9,"2020-01-23 17:03:30",25.54,25.55,"2020-01-23 17:03:00",25.53,"2020-01-23 17:25:00",10.49852,0,0.892,105.5,73.84,297,3,"2020-01-23 17:57:00",0,"2020-01-23 17:12:00",1.61,93.9,49.49,289,5.2,"2020-01-23 17:06:30",0,"2020-01-23 17:01:00",2.264,0.412
"2020-01-23 19:00:00",6199,48.63,"2020-01-23 18:23:00",13.19,18.07,"2020-01-23 18:57:00",0.247,"2020-01-23 18:45:30",1011,31,32.44,"2020-01-23 18:01:30",30.11,"2020-01-23 18:36:00",74.79,77.65,"2020-01-23 18:45:00",71.42,"2020-01-23 18:13:00",38.19,38.42,"2020-01-23 18:30:00",37.94,"2020-01-23 19:00:00",35.24,35.44,"2020-01-23 18:56:00",35.01,"2020-01-23 18:02:00",34.23,34.4,"2020-01-23 18:58:00",34.09,"2020-01-23 18:02:30",34.27,34.38,"2020-01-23 18:52:00",34.12,"2020-01-23 18:03:30",34.71,34.76,"2020-01-23 18:04:00",34.7,"2020-01-23 18:01:00",34.76,34.81,"2020-01-23 18:25:00",34.67,"2020-01-23 18:44:00",4.796,4.806,"2020-01-23 18:25:00",4.78,"2020-01-23 18:58:30",3.334,3.342,"2020-01-23 18:52:00",3.326,"2020-01-23 18:04:00",3.899,3.906,"2020-01-23 18:35:00",3.892,"2020-01-23 18:02:00",2.192,2.196,"2020-01-23 18:11:00",2.187,"2020-01-23 18:42:30",10.91,10.92,"2020-01-23 18:40:30",10.9,"2020-01-23 18:07:30",25.53,25.55,"2020-01-23 18:26:30",25.52,"2020-01-23 18:16:00",6.70139,0,0.912,97.9,74.61,175,2.3,"2020-01-23 18:40:00",0,"2020-01-23 18:08:00",1.379,98.6,46.78,340,5,"2020-01-23 18:48:00",0,"2020-01-23 18:15:30",0.73,0.008
"2020-01-23 20:00:00",6200,52.69,"2020-01-23 19:00:30",13.05,13.23,"2020-01-23 19:24:00",0.001,"2020-01-23 19:22:00",1011,30,30.41,"2020-01-23 19:12:00",29.66,"2020-01-23 19:34:00",76.18,78.41,"2020-01-23 19:27:30",73.58,"2020-01-23 19:50:30",37.28,37.96,"2020-01-23 19:01:00",36.63,"2020-01-23 19:56:30",35.38,35.44,"2020-01-23 19:47:00",35.31,"2020-01-23 19:06:00",34.45,34.62,"2020-01-23 19:55:00",34.34,"2020-01-23 19:05:30",34.41,34.59,"2020-01-23 19:52:30",34.25,"2020-01-23 19:18:00",34.72,34.78,"2020-01-23 19:51:00",34.7,"2020-01-23 19:00:30",34.76,34.81,"2020-01-23 19:12:00",34.66,"2020-01-23 19:05:00",4.76,4.786,"2020-01-23 19:00:30",4.731,"2020-01-23 19:59:00",3.344,3.35,"2020-01-23 19:45:30",3.336,"2020-01-23 19:02:30",3.906,3.911,"2020-01-23 19:23:30",3.898,"2020-01-23 19:02:00",2.193,2.199,"2020-01-23 19:20:00",2.189,"2020-01-23 19:30:00",10.92,10.93,"2020-01-23 19:45:30",10.91,"2020-01-23 19:01:00",25.54,25.56,"2020-01-23 19:40:30",25.52,"2020-01-23 19:06:30",3.639271,0,0.898,94,92,334,2.5,"2020-01-23 19:31:30",0,"2020-01-23 19:01:30",1.473,88.2,53.71,22,4.1,"2020-01-23 19:46:00",0,"2020-01-23 19:14:30",0.387,0
"2020-01-23 21:00:00",6201,54.96,"2020-01-23 20:00:30",12.8,3.184,"2020-01-23 21:00:00",0,"2020-01-23 20:14:00",1011,29.8,31.13,"2020-01-23 20:00:30",28.96,"2020-01-23 20:44:30",78.62,82.1,"2020-01-23 20:50:30",73.79,"2020-01-23 20:03:00",35.7,36.63,"2020-01-23 20:00:30",34.77,"2020-01-23 20:59:30",35.39,35.44,"2020-01-23 20:09:00",35.31,"2020-01-23 20:27:00",34.63,34.79,"2020-01-23 20:52:00",34.54,"2020-01-23 20:03:30",34.51,34.62,"2020-01-23 20:58:00",34.44,"2020-01-23 20:15:00",34.78,34.91,"2020-01-23 20:59:00",34.7,"2020-01-23 20:01:00",34.76,34.81,"2020-01-23 20:58:00",34.69,"2020-01-23 20:04:30",4.692,4.734,"2020-01-23 20:02:30",4.639,"2020-01-23 20:59:00",3.344,3.352,"2020-01-23 20:09:30",3.336,"2020-01-23 20:58:00",3.912,3.919,"2020-01-23 20:44:00",3.906,"2020-01-23 20:01:00",2.195,2.2,"2020-01-23 20:47:00",2.187,"2020-01-23 20:04:00",10.92,10.93,"2020-01-23 20:56:00",10.91,"2020-01-23 20:27:30",25.54,25.56,"2020-01-23 20:56:00",25.53,"2020-01-23 20:01:00",0.3845978,0,0.763,12.7,82.7,156,2.2,"2020-01-23 20:12:00",0,"2020-01-23 20:19:30",1.216,82.5,61.97,43,3.7,"2020-01-23 20:23:30",0,"2020-01-23 20:19:00",0.033,0
"2020-01-23 22:00:00",6202,60.71,"2020-01-23 21:00:30",12.77,0.065,"2020-01-23 21:57:00",0,"2020-01-23 21:00:30",1012,30.12,30.3,"2020-01-23 21:00:30",29.76,"2020-01-23 21:13:30",80.2,81.9,"2020-01-23 21:06:30",77.87,"2020-01-23 21:16:00",33.94,34.87,"2020-01-23 21:00:30",33.23,"2020-01-23 21:57:30",35.16,35.42,"2020-01-23 21:02:00",34.91,"2020-01-23 21:57:30",34.75,34.82,"2020-01-23 21:21:00",34.65,"2020-01-23 21:10:30",34.64,34.76,"2020-01-23 21:37:00",34.48,"2020-01-23 21:04:00",34.89,34.97,"2020-01-23 21:48:00",34.78,"2020-01-23 21:13:30",34.74,34.81,"2020-01-23 21:33:30",34.66,"2020-01-23 21:48:00",4.608,4.653,"2020-01-23 21:01:30",4.571,"2020-01-23 21:59:00",3.339,3.352,"2020-01-23 21:12:30",3.332,"2020-01-23 21:40:30",3.913,3.919,"2020-01-23 21:25:00",3.906,"2020-01-23 21:01:30",2.197,2.2,"2020-01-23 21:09:00",2.193,"2020-01-23 21:21:00",10.92,10.94,"2020-01-23 21:11:00",10.91,"2020-01-23 21:08:30",25.55,25.58,"2020-01-23 21:47:30",25.54,"2020-01-23 21:06:00",0.001416134,0,0.665,113,71.16,91,2,"2020-01-23 21:49:30",0,"2020-01-23 21:15:00",1.246,90.6,56.27,48,4,"2020-01-23 21:53:00",0,"2020-01-23 21:23:30",-0.01,0
"2020-01-23 23:00:00",6203,61.06,"2020-01-23 22:56:30",12.73,0.064,"2020-01-23 22:54:00",0,"2020-01-23 22:00:30",1012,29.39,30.21,"2020-01-23 22:20:30",28.65,"2020-01-23 22:54:30",79.39,81.5,"2020-01-23 22:09:30",77.92,"2020-01-23 22:17:30",32.75,33.29,"2020-01-23 22:01:00",32.29,"2020-01-23 22:58:30",34.8,35.02,"2020-01-23 22:02:00",34.57,"2020-01-23 22:54:00",34.73,34.84,"2020-01-23 22:13:30",34.61,"2020-01-23 23:00:00",34.7,34.78,"2020-01-23 22:17:30",34.64,"2020-01-23 22:12:00",34.91,34.97,"2020-01-23 22:36:30",34.88,"2020-01-23 22:02:00",34.74,34.81,"2020-01-23 22:11:30",34.66,"2020-01-23 22:22:00",4.55,4.571,"2020-01-23 22:02:30",4.529,"2020-01-23 22:56:00",3.33,3.34,"2020-01-23 22:18:30",3.324,"2020-01-23 22:38:00",3.914,3.921,"2020-01-23 22:59:00",3.909,"2020-01-23 22:23:00",2.198,2.202,"2020-01-23 22:38:00",2.195,"2020-01-23 22:00:30",10.93,10.94,"2020-01-23 22:22:00",10.92,"2020-01-23 22:02:30",25.56,25.58,"2020-01-23 22:51:30",25.55,"2020-01-23 22:02:00",0.001241528,0,0.709,80.3,88.2,323,2.9,"2020-01-23 22:30:30",0,"2020-01-23 22:06:30",1.276,91.1,56.45,305,3.9,"2020-01-23 22:03:00",0,"2020-01-23 22:23:00",-0.01,0
"2020-01-24 00:00:00",6204,60.46,"2020-01-23 23:58:00",12.7,0.061,"2020-01-23 23:17:00",0,"2020-01-23 23:00:30",1013,29.68,31.2,"2020-01-23 23:45:30",28.65,"2020-01-23 23:17:30",80.9,83.8,"2020-01-24 00:00:00",78.16,"2020-01-23 23:18:00",32.05,32.39,"2020-01-23 23:00:30",31.78,"2020-01-23 23:58:00",34.45,34.61,"2020-01-23 23:00:30",34.18,"2020-01-23 23:57:30",34.6,34.75,"2020-01-23 23:06:00",34.54,"2020-01-23 23:16:00",34.72,34.8,"2020-01-23 23:15:30",34.65,"2020-01-23 23:40:00",34.92,34.97,"2020-01-23 23:35:30",34.91,"2020-01-23 23:00:30",34.75,34.81,"2020-01-23 23:06:00",34.66,"2020-01-23 23:20:30",4.519,4.535,"2020-01-23 23:00:30",4.507,"2020-01-23 23:52:30",3.319,3.324,"2020-01-23 23:00:30",3.313,"2020-01-23 23:53:30",3.915,3.921,"2020-01-23 23:14:00",3.909,"2020-01-23 23:50:00",2.199,2.203,"2020-01-23 23:21:30",2.196,"2020-01-23 23:48:30",10.94,10.95,"2020-01-23 23:55:30",10.93,"2020-01-23 23:00:30",25.58,25.6,"2020-01-23 23:48:00",25.56,"2020-01-23 23:01:00",0.001060379,0,0.77,114.5,74.85,94,2.4,"2020-01-23 23:43:30",0,"2020-01-23 23:01:30",1.37,90.6,46.99,140,4.2,"2020-01-23 23:07:00",0,"2020-01-23 23:05:30",-0.009,0
"2020-01-24 01:00:00",6205,60.25,"2020-01-24 00:56:30",12.69,0.057,"2020-01-24 00:59:00",0,"2020-01-24 00:00:30",1013,30.46,32.27,"2020-01-24 00:45:30",29.03,"2020-01-24 00:10:30",82.6,86.2,"2020-01-24 01:00:00",79.73,"2020-01-24 00:24:00",31.58,31.78,"2020-01-24 00:00:30",31.37,"2020-01-24 00:59:30",34.13,34.3,"2020-01-24 00:01:00",33.97,"2020-01-24 00:51:30",34.47,34.62,"2020-01-24 00:04:00",34.34,"2020-01-24 00:43:30",34.71,34.81,"2020-01-24 00:16:30",34.65,"2020-01-24 00:07:00",34.93,35.01,"2020-01-24 00:35:00",34.91,"2020-01-24 00:00:30",34.76,34.82,"2020-01-24 00:30:30",34.69,"2020-01-24 00:00:30",4.501,4.518,"2020-01-24 00:02:00",4.49,"2020-01-24 00:56:00",3.311,3.32,"2020-01-24 00:01:00",3.305,"2020-01-24 00:27:30",3.912,3.917,"2020-01-24 00:15:30",3.906,"2020-01-24 00:09:00",2.2,2.203,"2020-01-24 00:03:30",2.195,"2020-01-24 00:25:30",10.95,10.95,"2020-01-24 00:31:00",10.93,"2020-01-24 00:23:30",25.59,25.6,"2020-01-24 00:52:30",25.57,"2020-01-24 00:18:00",0.0009081546,0,0.692,96.2,83.4,180,2.1,"2020-01-24 00:15:00",0,"2020-01-24 00:09:30",1.065,86.5,48.27,99,3.3,"2020-01-24 00:36:30",0,"2020-01-24 00:03:30",-0.009,0
"2020-01-24 02:00:00",6206,60.13,"2020-01-24 01:38:00",12.7,0.055,"2020-01-24 01:49:30",0,"2020-01-24 01:00:30",1013,32.35,32.67,"2020-01-24 01:00:30",31.64,"2020-01-24 01:32:30",86,87.4,"2020-01-24 01:04:30",84.7,"2020-01-24 01:47:00",31.24,31.46,"2020-01-24 01:00:30",31.03,"2020-01-24 01:56:00",33.85,33.99,"2020-01-24 01:00:30",33.74,"2020-01-24 01:49:30",34.34,34.43,"2020-01-24 01:21:00",34.17,"2020-01-24 01:54:00",34.71,34.78,"2020-01-24 01:23:00",34.62,"2020-01-24 01:56:30",34.94,35.04,"2020-01-24 02:00:00",34.91,"2020-01-24 01:02:00",34.76,34.85,"2020-01-24 02:00:00",34.67,"2020-01-24 01:27:30",4.489,4.498,"2020-01-24 01:10:30",4.479,"2020-01-24 01:36:00",3.303,3.311,"2020-01-24 01:18:30",3.295,"2020-01-24 01:57:30",3.908,3.913,"2020-01-24 01:01:30",3.902,"2020-01-24 01:25:30",2.198,2.203,"2020-01-24 01:31:30",2.195,"2020-01-24 01:19:00",10.95,10.96,"2020-01-24 01:24:30",10.94,"2020-01-24 01:49:30",25.59,25.61,"2020-01-24 01:21:00",25.58,"2020-01-24 01:03:30",0.0008394907,0,0.788,143.4,59.16,29,2.7,"2020-01-24 01:59:00",0,"2020-01-24 01:06:00",1.311,102.9,50.18,96,4.2,"2020-01-24 01:36:00",0,"2020-01-24 01:26:00",-0.005,0
"2020-01-24 03:00:00",6207,60.29,"2020-01-24 02:33:00",12.67,0.056,"2020-01-24 02:38:00",0,"2020-01-24 02:00:30",1013,31.84,33.96,"2020-01-24 02:05:30",29.06,"2020-01-24 02:59:00",84,87.8,"2020-01-24 02:10:30",80.2,"2020-01-24 02:49:00",30.93,31.07,"2020-01-24 02:01:30",30.8,"2020-01-24 02:57:30",33.64,33.78,"2020-01-24 02:01:00",33.52,"2020-01-24 02:56:00",34.18,34.28,"2020-01-24 02:02:00",34.09,"2020-01-24 02:58:30",34.64,34.78,"2020-01-24 02:18:00",34.48,"2020-01-24 02:58:00",34.94,35.01,"2020-01-24 02:31:00",34.91,"2020-01-24 02:03:00",34.78,34.88,"2020-01-24 02:11:00",34.71,"2020-01-24 02:02:30",4.478,4.487,"2020-01-24 02:22:30",4.465,"2020-01-24 02:55:30",3.295,3.301,"2020-01-24 02:01:00",3.289,"2020-01-24 02:52:30",3.905,3.913,"2020-01-24 02:01:00",3.894,"2020-01-24 02:54:30",2.197,2.2,"2020-01-24 02:25:30",2.193,"2020-01-24 02:08:00",10.95,10.95,"2020-01-24 02:01:30",10.94,"2020-01-24 02:15:00",25.6,25.61,"2020-01-24 02:52:30",25.58,"2020-01-24 02:05:00",0.0007901277,0,0.733,88,82.3,100,1.8,"2020-01-24 02:45:00",0,"2020-01-24 02:03:30",1.325,98.8,50.14,94,4.6,"2020-01-24 02:45:00",0,"2020-01-24 02:03:00",-0.007,0
"2020-01-24 04:00:00",6208,60.25,"2020-01-24 03:35:00",12.65,0.055,"2020-01-24 03:44:30",0,"2020-01-24 03:00:30",1012,28.19,28.36,"2020-01-24 03:12:00",28.07,"2020-01-24 03:51:30",79.6,80.9,"2020-01-24 03:26:30",77.84,"2020-01-24 03:04:00",30.63,30.87,"2020-01-24 03:05:00",30.42,"2020-01-24 03:55:00",33.42,33.58,"2020-01-24 03:01:30",33.34,"2020-01-24 03:52:00",34.02,34.21,"2020-01-24 03:04:30",33.93,"2020-01-24 03:23:00",34.54,34.66,"2020-01-24 03:08:30",34.44,"2020-01-24 03:13:00",34.93,35.03,"2020-01-24 03:02:30",34.91,"2020-01-24 03:00:30",34.78,34.86,"2020-01-24 03:51:00",34.69,"2020-01-24 03:53:30",4.467,4.476,"2020-01-24 03:12:30",4.459,"2020-01-24 03:38:30",3.288,3.295,"2020-01-24 03:09:30",3.283,"2020-01-24 03:45:30",3.901,3.906,"2020-01-24 03:10:00",3.894,"2020-01-24 03:44:30",2.196,2.2,"2020-01-24 03:13:00",2.193,"2020-01-24 03:15:30",10.95,10.96,"2020-01-24 03:29:30",10.94,"2020-01-24 03:00:30",25.6,25.61,"2020-01-24 03:03:30",25.58,"2020-01-24 03:01:30",0.0007981986,0,0.605,29.05,81.7,269,2.3,"2020-01-24 03:46:00",0,"2020-01-24 03:04:00",1.182,85.8,51.66,45,3.9,"2020-01-24 03:12:30",0,"2020-01-24 03:03:30",-0.014,0
"2020-01-24 05:00:00",6209,60.18,"2020-01-24 04:13:30",12.63,0.054,"2020-01-24 04:54:30",0,"2020-01-24 04:00:30",1012,28.07,28.21,"2020-01-24 04:10:30",28,"2020-01-24 04:59:30",79.35,80.8,"2020-01-24 04:50:30",77.56,"2020-01-24 04:31:30",30.39,30.52,"2020-01-24 04:10:00",30.21,"2020-01-24 04:57:30",33.21,33.37,"2020-01-24 04:00:30",33.14,"2020-01-24 04:44:30",33.93,34.04,"2020-01-24 04:13:00",33.74,"2020-01-24 04:57:00",34.53,34.59,"2020-01-24 04:12:00",34.45,"2020-01-24 04:33:00",34.92,34.97,"2020-01-24 04:06:30",34.91,"2020-01-24 04:00:30",34.77,34.86,"2020-01-24 04:11:00",34.69,"2020-01-24 04:24:30",4.46,4.47,"2020-01-24 04:01:00",4.448,"2020-01-24 04:29:30",3.282,3.289,"2020-01-24 04:17:30",3.275,"2020-01-24 04:58:00",3.895,3.902,"2020-01-24 04:03:30",3.888,"2020-01-24 04:35:30",2.194,2.2,"2020-01-24 04:05:00",2.189,"2020-01-24 04:57:30",10.94,10.95,"2020-01-24 04:00:30",10.93,"2020-01-24 04:51:30",25.6,25.61,"2020-01-24 04:14:30",25.58,"2020-01-24 04:19:30",0.0008414538,0,0.62,44.09,90.1,107,2.7,"2020-01-24 04:26:00",0,"2020-01-24 04:00:30",1.044,89.7,57.29,137,3.8,"2020-01-24 04:42:00",0,"2020-01-24 04:01:00",-0.014,0
"2020-01-24 06:00:00",6210,60.35,"2020-01-24 05:59:00",12.64,0.053,"2020-01-24 05:19:30",0,"2020-01-24 05:00:30",1012,28.47,28.79,"2020-01-24 05:15:30",27.85,"2020-01-24 05:14:00",80.7,82.2,"2020-01-24 05:44:00",79.69,"2020-01-24 05:49:00",30.14,30.29,"2020-01-24 05:00:30",30,"2020-01-24 05:58:00",33.02,33.16,"2020-01-24 05:00:30",32.94,"2020-01-24 05:42:00",33.78,33.89,"2020-01-24 05:03:30",33.62,"2020-01-24 05:56:00",34.41,34.55,"2020-01-24 05:02:30",34.25,"2020-01-24 05:55:00",34.92,35.02,"2020-01-24 05:40:30",34.86,"2020-01-24 05:59:30",34.76,34.86,"2020-01-24 05:23:00",34.67,"2020-01-24 05:20:30",4.452,4.459,"2020-01-24 05:03:00",4.44,"2020-01-24 05:57:00",3.276,3.281,"2020-01-24 05:22:00",3.27,"2020-01-24 05:57:30",3.892,3.9,"2020-01-24 05:03:00",3.884,"2020-01-24 05:40:30",2.193,2.197,"2020-01-24 05:43:30",2.186,"2020-01-24 05:29:00",10.94,10.95,"2020-01-24 05:03:30",10.93,"2020-01-24 05:39:30",25.6,25.61,"2020-01-24 05:36:30",25.59,"2020-01-24 05:02:00",0.0007277044,0,0.61,341.8,88,107,1.8,"2020-01-24 05:24:00",0,"2020-01-24 05:02:30",0.992,90.9,56.78,198,3.1,"2020-01-24 05:08:00",0,"2020-01-24 05:01:00",-0.013,0
"2020-01-24 07:00:00",6211,60.17,"2020-01-24 07:00:00",12.61,0.055,"2020-01-24 06:08:30",0,"2020-01-24 06:00:30",1012,28.61,28.8,"2020-01-24 06:55:30",28.37,"2020-01-24 06:07:00",79.57,80.6,"2020-01-24 06:59:30",78.7,"2020-01-24 06:46:30",29.97,30.13,"2020-01-24 06:02:00",29.82,"2020-01-24 06:55:30",32.86,32.95,"2020-01-24 06:00:30",32.73,"2020-01-24 06:57:00",33.6,33.74,"2020-01-24 06:10:30",33.52,"2020-01-24 06:36:00",34.33,34.42,"2020-01-24 06:01:30",34.23,"2020-01-24 06:58:30",34.89,34.97,"2020-01-24 06:03:30",34.75,"2020-01-24 07:00:00",34.76,34.82,"2020-01-24 06:23:00",34.67,"2020-01-24 06:59:00",4.445,4.454,"2020-01-24 06:23:30",4.437,"2020-01-24 06:17:30",3.269,3.273,"2020-01-24 06:00:30",3.266,"2020-01-24 06:22:00",3.89,3.896,"2020-01-24 06:07:30",3.884,"2020-01-24 06:39:00",2.192,2.196,"2020-01-24 06:11:30",2.187,"2020-01-24 06:48:30",10.93,10.95,"2020-01-24 06:40:00",10.93,"2020-01-24 06:21:00",25.59,25.61,"2020-01-24 06:16:30",25.58,"2020-01-24 06:41:30",0.0006616802,0,0.566,352.9,93,181,2.2,"2020-01-24 06:17:00",0,"2020-01-24 06:00:30",1.075,89.8,43.14,151,3.5,"2020-01-24 06:54:30",0,"2020-01-24 06:09:00",0.01,0.152
"2020-01-24 08:00:00",6212,59.88,"2020-01-24 07:59:30",12.59,0.059,"2020-01-24 07:07:30",0,"2020-01-24 07:00:30",1012,28.07,28.72,"2020-01-24 07:30:30",27.78,"2020-01-24 07:29:00",79.31,80.2,"2020-01-24 07:10:30",77.6,"2020-01-24 07:46:30",29.88,29.94,"2020-01-24 07:07:30",29.8,"2020-01-24 07:29:00",32.67,32.75,"2020-01-24 07:01:00",32.54,"2020-01-24 07:32:00",33.51,33.63,"2020-01-24 07:03:00",33.35,"2020-01-24 07:59:30",34.19,34.36,"2020-01-24 07:04:30",34.07,"2020-01-24 07:56:00",34.79,34.91,"2020-01-24 07:06:30",34.7,"2020-01-24 07:44:00",34.75,34.81,"2020-01-24 07:41:00",34.64,"2020-01-24 07:22:30",4.443,4.454,"2020-01-24 07:18:00",4.434,"2020-01-24 07:46:00",3.265,3.27,"2020-01-24 07:16:30",3.26,"2020-01-24 07:31:30",3.885,3.89,"2020-01-24 07:02:30",3.878,"2020-01-24 07:22:00",2.192,2.199,"2020-01-24 07:11:30",2.187,"2020-01-24 07:10:00",10.93,10.95,"2020-01-24 07:19:30",10.92,"2020-01-24 07:30:00",25.59,25.6,"2020-01-24 07:26:30",25.57,"2020-01-24 07:53:30",0.0006445458,0,0.546,92,91,339,1.6,"2020-01-24 07:39:00",0,"2020-01-24 07:04:30",0.905,101.4,49.94,108,3.1,"2020-01-24 07:05:00",0,"2020-01-24 07:00:30",0.01,0.918
"2020-01-24 09:00:00",6213,59.48,"2020-01-24 09:00:00",12.59,1.473,"2020-01-24 08:00:30",0,"2020-01-24 08:00:30",1013,28.11,28.79,"2020-01-24 08:15:30",27.85,"2020-01-24 08:13:00",79.26,80.2,"2020-01-24 08:23:30",78.31,"2020-01-24 08:47:30",29.79,29.93,"2020-01-24 08:06:30",29.66,"2020-01-24 08:50:00",32.54,32.59,"2020-01-24 08:00:30",32.44,"2020-01-24 08:54:00",33.39,33.47,"2020-01-24 08:05:30",33.23,"2020-01-24 08:55:30",34.14,34.17,"2020-01-24 08:01:00",34.06,"2020-01-24 08:01:30",34.72,34.78,"2020-01-24 08:20:30",34.7,"2020-01-24 08:01:30",34.75,34.81,"2020-01-24 08:05:00",34.66,"2020-01-24 08:19:00",4.448,4.456,"2020-01-24 08:37:30",4.437,"2020-01-24 08:14:30",3.259,3.264,"2020-01-24 08:01:00",3.254,"2020-01-24 08:45:00",3.881,3.886,"2020-01-24 08:03:00",3.874,"2020-01-24 08:36:00",2.188,2.193,"2020-01-24 08:02:30",2.185,"2020-01-24 08:42:30",10.93,10.94,"2020-01-24 08:18:30",10.92,"2020-01-24 09:00:00",25.58,25.6,"2020-01-24 08:01:00",25.56,"2020-01-24 08:38:00",0.2784439,0,0.528,355.9,89.6,297,1.7,"2020-01-24 08:15:00",0,"2020-01-24 08:04:30",0.893,97.8,58.93,315,3.3,"2020-01-24 08:33:30",0,"2020-01-24 08:01:30",0.068,1.77
"2020-01-24 10:00:00",6214,57.37,"2020-01-24 10:00:00",12.65,12.66,"2020-01-24 09:00:30",0,"2020-01-24 09:00:30",1013,28.85,29.42,"2020-01-24 09:59:30",28.35,"2020-01-24 09:06:00",77.99,79.8,"2020-01-24 09:00:30",76.04,"2020-01-24 10:00:00",29.85,30.1,"2020-01-24 09:58:30",29.64,"2020-01-24 09:01:30",32.39,32.54,"2020-01-24 09:01:00",32.33,"2020-01-24 09:25:00",33.21,33.37,"2020-01-24 09:00:30",33.11,"2020-01-24 09:49:00",34.06,34.17,"2020-01-24 09:05:30",33.89,"2020-01-24 09:43:00",34.71,34.79,"2020-01-24 09:11:30",34.67,"2020-01-24 09:28:30",34.74,34.81,"2020-01-24 09:32:30",34.67,"2020-01-24 09:35:00",4.455,4.47,"2020-01-24 09:52:30",4.44,"2020-01-24 09:12:30",3.257,3.262,"2020-01-24 09:12:30",3.252,"2020-01-24 09:06:00",3.88,3.884,"2020-01-24 09:01:30",3.874,"2020-01-24 09:15:00",2.186,2.19,"2020-01-24 09:46:00",2.183,"2020-01-24 09:15:00",10.92,10.93,"2020-01-24 09:00:30",10.91,"2020-01-24 09:35:30",25.57,25.58,"2020-01-24 09:14:30",25.55,"2020-01-24 09:52:30",1.71949,0,0.497,280.7,88.8,69,1.6,"2020-01-24 09:49:30",0,"2020-01-24 09:01:00",0.938,92.4,47.46,51,3.5,"2020-01-24 09:34:30",0,"2020-01-24 09:00:30",0.352,2.513
"2020-01-24 11:00:00",6215,51.98,"2020-01-24 11:00:00",12.93,15.08,"2020-01-24 10:55:00",0.268,"2020-01-24 10:00:30",1014,29.82,30.38,"2020-01-24 10:42:30",28.98,"2020-01-24 10:05:00",74.59,77.43,"2020-01-24 10:07:30",71.58,"2020-01-24 10:36:30",30.43,31.07,"2020-01-24 10:57:30",30.01,"2020-01-24 10:07:00",32.33,32.35,"2020-01-24 10:10:00",32.28,"2020-01-24 10:37:00",33.16,33.26,"2020-01-24 10:35:30",33.04,"2020-01-24 10:54:00",33.94,34.06,"2020-01-24 10:03:00",33.83,"2020-01-24 10:16:30",34.65,34.74,"2020-01-24 10:01:30",34.51,"2020-01-24 10:57:30",34.7,34.79,"2020-01-24 10:33:30",34.56,"2020-01-24 11:00:00",4.488,4.518,"2020-01-24 10:55:00",4.456,"2020-01-24 10:03:00",3.253,3.256,"2020-01-24 10:02:00",3.25,"2020-01-24 10:36:00",3.874,3.88,"2020-01-24 10:01:30",3.866,"2020-01-24 10:46:30",2.186,2.19,"2020-01-24 10:09:30",2.182,"2020-01-24 10:49:30",10.92,10.93,"2020-01-24 10:38:00",10.91,"2020-01-24 10:34:00",25.56,25.58,"2020-01-24 10:12:00",25.54,"2020-01-24 10:45:00",4.708133,0,0.67,140.4,70.13,310,2.4,"2020-01-24 10:37:00",0,"2020-01-24 10:04:00",1.053,98.8,53.2,78,2.9,"2020-01-24 10:27:00",0,"2020-01-24 10:03:30",0.984,3.07
"2020-01-24 12:00:00",6216,47.53,"2020-01-24 12:00:00",13.18,15.05,"2020-01-24 11:11:00",0.373,"2020-01-24 11:12:00",1014,30.03,30.65,"2020-01-24 11:54:30",29.52,"2020-01-24 11:24:30",73.39,75.99,"2020-01-24 11:26:00",69.25,"2020-01-24 11:55:00",31.59,32.26,"2020-01-24 11:59:00",31.03,"2020-01-24 11:01:00",32.38,32.56,"2020-01-24 11:58:30",32.31,"2020-01-24 11:01:00",33.02,33.17,"2020-01-24 11:04:30",32.93,"2020-01-24 11:41:00",33.89,33.96,"2020-01-24 11:00:30",33.75,"2020-01-24 11:48:00",34.54,34.64,"2020-01-24 11:18:00",34.49,"2020-01-24 11:00:30",34.62,34.76,"2020-01-24 11:07:30",34.5,"2020-01-24 11:49:00",4.551,4.585,"2020-01-24 11:56:30",4.518,"2020-01-24 11:00:30",3.254,3.26,"2020-01-24 11:45:00",3.252,"2020-01-24 11:00:30",3.873,3.88,"2020-01-24 11:01:30",3.868,"2020-01-24 11:54:00",2.183,2.189,"2020-01-24 11:09:00",2.18,"2020-01-24 11:28:30",10.92,10.93,"2020-01-24 11:05:30",10.91,"2020-01-24 11:50:30",25.55,25.57,"2020-01-24 11:05:30",25.54,"2020-01-24 11:02:00",7.069507,0,0.653,137.7,67.72,63,1.9,"2020-01-24 11:52:00",0,"2020-01-24 11:08:30",1.233,103.8,50.07,349,3.5,"2020-01-24 11:59:30",0,"2020-01-24 11:05:00",1.497,3.391
"2020-01-24 13:00:00",6217,42.2,"2020-01-24 12:23:00",13.14,18.98,"2020-01-24 12:11:30",0.248,"2020-01-24 12:30:30",1014,30.61,31.38,"2020-01-24 12:15:30",30.06,"2020-01-24 12:59:00",71.23,73.76,"2020-01-24 12:56:00",67.62,"2020-01-24 12:32:30",33.72,35.1,"2020-01-24 12:59:00",32.26,"2020-01-24 12:00:30",32.61,32.83,"2020-01-24 13:00:00",32.51,"2020-01-24 12:02:30",32.99,33.11,"2020-01-24 12:45:00",32.92,"2020-01-24 12:10:00",33.76,33.86,"2020-01-24 12:02:30",33.7,"2020-01-24 12:37:30",34.51,34.55,"2020-01-24 12:01:00",34.49,"2020-01-24 12:02:30",34.57,34.65,"2020-01-24 12:16:30",34.5,"2020-01-24 12:21:00",4.655,4.734,"2020-01-24 12:59:00",4.582,"2020-01-24 12:01:00",3.26,3.27,"2020-01-24 12:59:00",3.252,"2020-01-24 12:00:30",3.872,3.876,"2020-01-24 12:02:30",3.866,"2020-01-24 12:23:30",2.183,2.187,"2020-01-24 12:03:30",2.182,"2020-01-24 12:02:30",10.9,10.91,"2020-01-24 12:00:30",10.89,"2020-01-24 12:46:00",25.54,25.55,"2020-01-24 12:00:30",25.52,"2020-01-24 12:53:30",12.40209,0,0.888,92.1,62.84,89,2.9,"2020-01-24 12:33:30",0,"2020-01-24 12:01:00",1.298,91.3,48.22,97,3.6,"2020-01-24 12:56:30",0,"2020-01-24 12:19:00",2.65,3.445
"2020-01-24 14:00:00",6218,44.84,"2020-01-24 13:00:30",13.15,19.09,"2020-01-24 13:01:00",0.252,"2020-01-24 13:45:30",1014,30.51,31.42,"2020-01-24 13:55:00",30.13,"2020-01-24 13:05:30",71.01,73.27,"2020-01-24 13:02:00",68.77,"2020-01-24 13:45:30",35.76,36.42,"2020-01-24 13:58:30",34.99,"2020-01-24 13:00:30",33.13,33.37,"2020-01-24 13:46:30",32.77,"2020-01-24 13:00:30",33.06,33.24,"2020-01-24 13:58:00",32.92,"2020-01-24 13:10:00",33.74,33.76,"2020-01-24 13:14:30",33.7,"2020-01-24 13:50:00",34.52,34.6,"2020-01-24 13:34:00",34.46,"2020-01-24 13:40:30",34.55,34.63,"2020-01-24 13:19:00",34.49,"2020-01-24 13:30:30",4.775,4.815,"2020-01-24 13:59:00",4.728,"2020-01-24 13:02:30",3.273,3.283,"2020-01-24 13:56:00",3.262,"2020-01-24 13:07:30",3.872,3.878,"2020-01-24 13:21:00",3.864,"2020-01-24 13:36:00",2.181,2.185,"2020-01-24 13:52:00",2.179,"2020-01-24 13:32:30",10.89,10.9,"2020-01-24 13:10:00",10.88,"2020-01-24 13:50:30",25.52,25.54,"2020-01-24 13:01:00",25.51,"2020-01-24 13:44:30",10.39213,0,0.81,104.4,60.22,113,2.3,"2020-01-24 13:45:30",0,"2020-01-24 13:07:30",1.309,99.2,52.79,28,4.3,"2020-01-24 13:24:00",0,"2020-01-24 13:06:30",2.218,3.231
"2020-01-24 15:00:00",6219,43.88,"2020-01-24 14:23:30",13.16,18.99,"2020-01-24 14:17:00",0.227,"2020-01-24 14:17:00",1013,31.45,32.11,"2020-01-24 14:33:30",31.05,"2020-01-24 14:43:00",71.71,74.59,"2020-01-24 14:42:30",69.04,"2020-01-24 14:06:30",37.31,38.19,"2020-01-24 14:59:30",36.42,"2020-01-24 14:00:30",33.69,33.99,"2020-01-24 14:56:30",33.35,"2020-01-24 14:00:30",33.22,33.39,"2020-01-24 14:53:30",33.12,"2020-01-24 14:04:00",33.74,33.76,"2020-01-24 14:09:00",33.66,"2020-01-24 14:57:00",34.48,34.6,"2020-01-24 14:05:30",34.4,"2020-01-24 14:39:00",34.55,34.6,"2020-01-24 14:06:00",34.46,"2020-01-24 14:57:00",4.862,4.912,"2020-01-24 14:59:30",4.812,"2020-01-24 14:00:30",3.29,3.303,"2020-01-24 14:52:00",3.281,"2020-01-24 14:07:00",3.874,3.88,"2020-01-24 14:34:30",3.866,"2020-01-24 14:02:30",2.181,2.183,"2020-01-24 14:11:30",2.179,"2020-01-24 14:01:00",10.88,10.89,"2020-01-24 14:00:30",10.87,"2020-01-24 14:58:30",25.51,25.52,"2020-01-24 14:02:00",25.49,"2020-01-24 14:56:30",14.23455,0,0.987,135.5,52.9,156,3.4,"2020-01-24 14:07:30",0,"2020-01-24 14:05:00",1.229,118.5,51.99,166,3.8,"2020-01-24 14:22:00",0,"2020-01-24 14:04:00",3.069,2.75
"2020-01-24 16:00:00",6220,45.9,"2020-01-24 15:12:30",13.15,19.2,"2020-01-24 15:17:00",0.226,"2020-01-24 15:01:30",1013,31.21,32.02,"2020-01-24 15:07:30",30.52,"2020-01-24 15:46:30",72.36,74.01,"2020-01-24 15:05:00",70.21,"2020-01-24 15:07:30",39.01,39.69,"2020-01-24 15:57:30",38.09,"2020-01-24 15:00:30",34.32,34.61,"2020-01-24 15:48:30",33.95,"2020-01-24 15:00:30",33.47,33.65,"2020-01-24 15:49:00",33.32,"2020-01-24 15:03:00",33.76,33.89,"2020-01-24 15:55:00",33.7,"2020-01-24 15:07:30",34.44,34.54,"2020-01-24 15:10:30",34.32,"2020-01-24 15:39:30",34.51,34.6,"2020-01-24 15:13:30",34.37,"2020-01-24 15:28:00",4.952,4.991,"2020-01-24 15:53:30",4.903,"2020-01-24 15:00:30",3.308,3.322,"2020-01-24 15:59:30",3.295,"2020-01-24 15:09:00",3.879,3.884,"2020-01-24 15:30:00",3.87,"2020-01-24 15:04:00",2.181,2.185,"2020-01-24 15:49:30",2.179,"2020-01-24 15:00:30",10.88,10.89,"2020-01-24 15:45:30",10.87,"2020-01-24 15:27:30",25.49,25.52,"2020-01-24 15:11:30",25.48,"2020-01-24 15:23:30",14.01143,0,1.172,151.4,45.73,139,4.2,"2020-01-24 15:02:30",0,"2020-01-24 15:21:00",1.43,121.6,45.95,184,4.1,"2020-01-24 15:00:30",0,"2020-01-24 15:31:00",2.996,2.074
"2020-01-24 17:00:00",6221,47.18,"2020-01-24 16:46:00",13.14,18.37,"2020-01-24 16:44:30",0.238,"2020-01-24 16:15:30",1012,30.91,31.43,"2020-01-24 16:32:00",30.32,"2020-01-24 16:59:00",71.44,74.47,"2020-01-24 16:10:00",68.64,"2020-01-24 16:32:30",40.18,40.73,"2020-01-24 16:53:30",39.67,"2020-01-24 16:05:00",34.95,35.26,"2020-01-24 16:58:30",34.61,"2020-01-24 16:00:30",33.74,34.01,"2020-01-24 16:59:30",33.52,"2020-01-24 16:04:00",33.9,33.96,"2020-01-24 16:21:30",33.72,"2020-01-24 16:04:00",34.42,34.51,"2020-01-24 16:46:30",34.33,"2020-01-24 16:05:30",34.45,34.55,"2020-01-24 16:20:00",34.33,"2020-01-24 16:50:00",5.023,5.051,"2020-01-24 16:56:30",4.988,"2020-01-24 16:00:30",3.329,3.342,"2020-01-24 16:58:30",3.318,"2020-01-24 16:03:00",3.886,3.894,"2020-01-24 16:50:30",3.88,"2020-01-24 16:00:30",2.181,2.185,"2020-01-24 16:05:30",2.176,"2020-01-24 16:21:30",10.88,10.89,"2020-01-24 16:51:30",10.87,"2020-01-24 16:20:30",25.49,25.51,"2020-01-24 16:09:30",25.47,"2020-01-24 16:12:30",12.66666,0,1.159,151.5,49.87,159,3.3,"2020-01-24 16:33:00",0,"2020-01-24 16:10:00",1.548,119.4,40.24,91,5.3,"2020-01-24 16:52:00",0,"2020-01-24 16:27:00",2.697,1.259
"2020-01-24 18:00:00",6222,49.5,"2020-01-24 17:00:30",13.03,13.19,"2020-01-24 17:41:30",0.001,"2020-01-24 17:35:30",1012,29.7,30.4,"2020-01-24 17:00:30",29.41,"2020-01-24 17:48:00",74.64,76.54,"2020-01-24 17:44:30",72.18,"2020-01-24 17:00:30",39.88,40.73,"2020-01-24 17:00:30",38.71,"2020-01-24 18:00:00",35.51,35.81,"2020-01-24 17:59:30",35.23,"2020-01-24 17:01:00",34.07,34.26,"2020-01-24 17:42:00",33.91,"2020-01-24 17:03:30",34.01,34.17,"2020-01-24 18:00:00",33.87,"2020-01-24 17:17:00",34.47,34.55,"2020-01-24 17:11:00",34.32,"2020-01-24 17:19:30",34.41,34.51,"2020-01-24 17:03:00",34.32,"2020-01-24 17:25:30",5.017,5.054,"2020-01-24 17:08:30",4.962,"2020-01-24 17:59:30",3.349,3.36,"2020-01-24 17:54:00",3.336,"2020-01-24 17:05:30",3.895,3.906,"2020-01-24 17:57:30",3.884,"2020-01-24 17:01:30",2.183,2.187,"2020-01-24 17:28:00",2.179,"2020-01-24 17:38:00",10.88,10.89,"2020-01-24 17:13:30",10.87,"2020-01-24 17:01:30",25.5,25.52,"2020-01-24 17:35:00",25.48,"2020-01-24 17:04:00",3.351205,0,0.88,142.7,55.16,230,2.6,"2020-01-24 17:23:00",0,"2020-01-24 17:04:00",1.402,110.4,50.84,69,4.1,"2020-01-24 17:39:00",0,"2020-01-24 17:00:30",0.689,0.418
"2020-01-24 19:00:00",6223,56.26,"2020-01-24 18:00:30",13.07,13.23,"2020-01-24 19:00:00",0.001,"2020-01-24 18:52:00",1012,29.89,30.47,"2020-01-24 18:15:30",29.41,"2020-01-24 18:04:30",75.12,77.06,"2020-01-24 18:06:30",73.54,"2020-01-24 18:18:00",37.82,38.68,"2020-01-24 18:00:30",37.04,"2020-01-24 18:59:30",35.76,35.85,"2020-01-24 18:24:00",35.64,"2020-01-24 18:56:30",34.38,34.58,"2020-01-24 18:59:30",34.16,"2020-01-24 18:03:30",34.17,34.31,"2020-01-24 18:55:30",34.08,"2020-01-24 18:33:00",34.5,34.57,"2020-01-24 18:44:00",34.44,"2020-01-24 18:02:30",34.39,34.51,"2020-01-24 18:28:00",34.3,"2020-01-24 18:54:00",4.927,4.968,"2020-01-24 18:00:30",4.891,"2020-01-24 18:55:00",3.357,3.364,"2020-01-24 18:44:30",3.352,"2020-01-24 18:05:30",3.906,3.915,"2020-01-24 18:52:00",3.896,"2020-01-24 18:12:30",2.186,2.192,"2020-01-24 18:46:00",2.18,"2020-01-24 18:03:00",10.89,10.9,"2020-01-24 18:47:00",10.87,"2020-01-24 18:19:00",25.5,25.52,"2020-01-24 18:52:00",25.49,"2020-01-24 18:08:00",3.518023,0,0.883,143.8,51.18,218,2.3,"2020-01-24 18:05:30",0,"2020-01-24 18:05:00",1.163,112.9,43.2,139,3.6,"2020-01-24 18:45:00",0,"2020-01-24 18:01:30",0.374,0.009
"2020-01-24 20:00:00",6224,57.42,"2020-01-24 19:00:30",12.82,12.44,"2020-01-24 19:56:30",-0.001,"2020-01-24 19:35:00",1012,29.55,30.09,"2020-01-24 19:00:30",29.19,"2020-01-24 19:34:30",78.76,80.8,"2020-01-24 19:35:30",74.02,"2020-01-24 19:02:00",36.29,37.04,"2020-01-24 19:00:30",35.59,"2020-01-24 19:59:00",35.58,35.72,"2020-01-24 19:00:30",35.45,"2020-01-24 19:56:30",34.59,34.79,"2020-01-24 19:55:00",34.49,"2020-01-24 19:01:30",34.35,34.51,"2020-01-24 19:57:30",34.24,"2020-01-24 19:03:00",34.51,34.58,"2020-01-24 19:27:30",34.49,"2020-01-24 19:03:30",34.4,34.52,"2020-01-24 19:37:00",34.3,"2020-01-24 19:24:30",4.852,4.891,"2020-01-24 19:04:30",4.812,"2020-01-24 19:59:00",3.36,3.366,"2020-01-24 19:08:30",3.356,"2020-01-24 19:43:00",3.913,3.919,"2020-01-24 19:34:00",3.906,"2020-01-24 19:02:30",2.187,2.192,"2020-01-24 19:31:30",2.183,"2020-01-24 19:08:30",10.9,10.91,"2020-01-24 19:57:30",10.89,"2020-01-24 19:01:30",25.51,25.53,"2020-01-24 19:24:00",25.49,"2020-01-24 19:08:00",1.050251,0,0.918,151,49.79,143,3.4,"2020-01-24 19:44:30",0,"2020-01-24 19:03:30",1.263,124.6,38.17,51,4.9,"2020-01-24 19:41:30",0,"2020-01-24 19:08:30",0.106,0
"2020-01-24 21:00:00",6225,59.62,"2020-01-24 20:00:30",12.7,1.722,"2020-01-24 21:00:00",0,"2020-01-24 20:00:30",1013,28.61,28.82,"2020-01-24 20:02:00",28.35,"2020-01-24 21:00:00",80.2,82.8,"2020-01-24 20:52:30",78.12,"2020-01-24 20:03:30",34.83,35.52,"2020-01-24 20:00:30",34.16,"2020-01-24 20:59:30",35.35,35.62,"2020-01-24 20:00:30",35.12,"2020-01-24 20:55:00",34.74,34.82,"2020-01-24 20:48:00",34.64,"2020-01-24 20:07:00",34.53,34.59,"2020-01-24 20:10:30",34.42,"2020-01-24 20:01:00",34.57,34.7,"2020-01-24 20:48:00",34.49,"2020-01-24 20:08:30",34.44,34.58,"2020-01-24 20:39:30",34.33,"2020-01-24 20:20:00",4.78,4.815,"2020-01-24 20:01:00",4.74,"2020-01-24 20:54:00",3.356,3.366,"2020-01-24 20:05:30",3.348,"2020-01-24 20:46:30",3.914,3.919,"2020-01-24 20:05:00",3.911,"2020-01-24 20:03:00",2.188,2.193,"2020-01-24 20:53:00",2.183,"2020-01-24 20:03:00",10.91,10.93,"2020-01-24 20:59:30",10.9,"2020-01-24 20:20:30",25.52,25.54,"2020-01-24 20:14:30",25.49,"2020-01-24 20:02:00",0.2088533,0,0.846,159.3,35.81,159,2.1,"2020-01-24 20:07:00",0,"2020-01-24 20:08:30",0.908,118.3,47.2,151,2.9,"2020-01-24 20:13:30",0,"2020-01-24 20:04:30",0.013,0
"2020-01-24 22:00:00",6226,60.63,"2020-01-24 22:00:00",12.72,0.088,"2020-01-24 21:53:30",0,"2020-01-24 21:00:30",1013,28.56,29.14,"2020-01-24 21:00:30",28.35,"2020-01-24 21:59:00",80.4,82.7,"2020-01-24 21:05:30",78.26,"2020-01-24 21:30:30",33.5,34.09,"2020-01-24 21:00:30",33.03,"2020-01-24 21:56:00",35.05,35.23,"2020-01-24 21:10:00",34.83,"2020-01-24 21:57:00",34.76,34.82,"2020-01-24 21:02:00",34.67,"2020-01-24 21:05:30",34.56,34.7,"2020-01-24 21:55:30",34.46,"2020-01-24 21:37:30",34.7,34.76,"2020-01-24 21:58:30",34.62,"2020-01-24 21:03:30",34.51,34.58,"2020-01-24 21:46:00",34.4,"2020-01-24 21:14:00",4.71,4.748,"2020-01-24 21:00:30",4.676,"2020-01-24 22:00:00",3.346,3.356,"2020-01-24 21:02:00",3.336,"2020-01-24 21:53:00",3.915,3.921,"2020-01-24 21:32:00",3.911,"2020-01-24 21:23:30",2.193,2.196,"2020-01-24 21:43:30",2.189,"2020-01-24 21:12:00",10.92,10.93,"2020-01-24 21:44:30",10.91,"2020-01-24 21:01:30",25.52,25.55,"2020-01-24 21:11:00",25.51,"2020-01-24 21:02:30",0.001336361,0,0.815,147.5,38.28,165,1.9,"2020-01-24 21:32:00",0,"2020-01-24 21:34:30",1.121,127.4,33.53,113,3.2,"2020-01-24 21:11:30",0,"2020-01-24 21:06:30",-0.01,0
"2020-01-24 23:00:00",6227,60.21,"2020-01-24 22:57:30",12.72,0.085,"2020-01-24 23:00:00",0,"2020-01-24 22:00:30",1014,28.54,29.19,"2020-01-24 22:45:30",28.35,"2020-01-24 22:36:00",80.5,81.5,"2020-01-24 22:50:30",78.83,"2020-01-24 22:33:30",32.68,33.08,"2020-01-24 22:00:30",32.34,"2020-01-24 23:00:00",34.69,34.9,"2020-01-24 22:02:00",34.53,"2020-01-24 22:56:00",34.64,34.78,"2020-01-24 22:08:30",34.54,"2020-01-24 22:36:30",34.66,34.8,"2020-01-24 22:47:30",34.53,"2020-01-24 22:03:00",34.71,34.79,"2020-01-24 22:22:30",34.69,"2020-01-24 22:02:00",34.54,34.63,"2020-01-24 22:56:30",34.41,"2020-01-24 22:13:30",4.665,4.685,"2020-01-24 22:00:30",4.645,"2020-01-24 22:58:30",3.337,3.346,"2020-01-24 22:06:00",3.328,"2020-01-24 22:54:30",3.917,3.923,"2020-01-24 22:28:00",3.909,"2020-01-24 22:27:30",2.193,2.197,"2020-01-24 22:08:30",2.187,"2020-01-24 22:11:00",10.93,10.93,"2020-01-24 22:22:00",10.91,"2020-01-24 22:00:30",25.54,25.55,"2020-01-24 22:58:00",25.52,"2020-01-24 22:02:00",0.001127093,0,0.868,149.1,30.22,121,2.1,"2020-01-24 22:35:30",0,"2020-01-24 22:26:30",1.45,130.8,26.11,130,3.8,"2020-01-24 22:35:30",0.3,"2020-01-24 22:03:00",-0.009,0
"2020-01-25 00:00:00",6228,59.85,"2020-01-24 23:59:30",12.71,0.085,"2020-01-24 23:00:30",0,"2020-01-24 23:00:30",1015,28.7,29.12,"2020-01-24 23:45:30",28.29,"2020-01-24 23:29:30",80.9,81.8,"2020-01-24 23:22:00",79.29,"2020-01-24 23:03:30",32.12,32.42,"2020-01-24 23:00:30",31.84,"2020-01-24 23:59:30",34.38,34.61,"2020-01-24 23:12:00",34.17,"2020-01-24 23:52:00",34.55,34.64,"2020-01-24 23:20:00",34.39,"2020-01-24 23:59:30",34.69,34.77,"2020-01-24 23:06:00",34.57,"2020-01-24 23:46:00",34.74,34.86,"2020-01-24 23:10:30",34.7,"2020-01-24 23:02:30",34.56,34.6,"2020-01-24 23:30:30",34.49,"2020-01-24 23:15:30",4.639,4.653,"2020-01-24 23:03:00",4.625,"2020-01-24 23:51:00",3.327,3.334,"2020-01-24 23:13:00",3.32,"2020-01-24 23:41:00",3.914,3.921,"2020-01-24 23:49:00",3.906,"2020-01-24 23:40:30",2.193,2.197,"2020-01-24 23:43:00",2.189,"2020-01-24 23:01:30",10.94,10.94,"2020-01-24 23:26:30",10.93,"2020-01-24 23:01:30",25.55,25.57,"2020-01-24 23:48:30",25.54,"2020-01-24 23:00:30",0.001012055,0,0.704,148.4,27.65,99,1.4,"2020-01-24 23:21:00",0,"2020-01-24 23:10:00",1.019,127.6,30.97,115,2.8,"2020-01-24 23:07:30",0,"2020-01-24 23:08:30",-0.012,0
"2020-01-25 01:00:00",6229,59.75,"2020-01-25 00:17:30",12.65,0.082,"2020-01-25 00:59:00",0,"2020-01-25 00:00:30",1015,28.4,29.12,"2020-01-25 00:07:00",28.02,"2020-01-25 00:46:30",80.9,82.3,"2020-01-25 00:35:30",79.08,"2020-01-25 00:16:30",31.69,31.93,"2020-01-25 00:04:00",31.42,"2020-01-25 00:59:00",34.1,34.22,"2020-01-25 00:00:30",33.93,"2020-01-25 00:51:30",34.38,34.51,"2020-01-25 00:02:30",34.31,"2020-01-25 00:37:00",34.63,34.75,"2020-01-25 00:40:00",34.51,"2020-01-25 00:51:30",34.79,34.88,"2020-01-25 00:19:00",34.7,"2020-01-25 00:12:30",34.55,34.63,"2020-01-25 00:53:30",34.47,"2020-01-25 00:58:30",4.622,4.634,"2020-01-25 00:00:30",4.608,"2020-01-25 00:49:00",3.318,3.326,"2020-01-25 00:02:00",3.311,"2020-01-25 00:31:00",3.912,3.919,"2020-01-25 00:09:00",3.906,"2020-01-25 00:37:00",2.194,2.2,"2020-01-25 00:56:00",2.19,"2020-01-25 00:04:30",10.94,10.95,"2020-01-25 00:18:00",10.93,"2020-01-25 00:00:30",25.57,25.58,"2020-01-25 00:55:00",25.55,"2020-01-25 00:03:30",0.001030864,0,0.56,153.4,24.36,104,1.9,"2020-01-25 00:18:30",0,"2020-01-25 00:05:00",0.743,127.1,34.51,120,2.5,"2020-01-25 00:48:30",0,"2020-01-25 00:00:30",-0.014,0
"2020-01-25 02:00:00",6230,59.98,"2020-01-25 02:00:00",12.6,0.079,"2020-01-25 01:30:30",0,"2020-01-25 01:00:30",1014,28.31,28.92,"2020-01-25 01:45:30",28.02,"2020-01-25 01:07:30",81.4,82.6,"2020-01-25 01:50:30",80.5,"2020-01-25 01:04:00",31.17,31.46,"2020-01-25 01:03:30",30.98,"2020-01-25 01:59:30",33.83,33.99,"2020-01-25 01:01:00",33.72,"2020-01-25 02:00:00",34.25,34.45,"2020-01-25 01:07:30",34.13,"2020-01-25 01:39:00",34.55,34.67,"2020-01-25 01:02:30",34.44,"2020-01-25 01:46:00",34.82,34.91,"2020-01-25 01:29:00",34.72,"2020-01-25 01:48:00",34.55,34.61,"2020-01-25 01:58:30",34.47,"2020-01-25 01:24:30",4.601,4.616,"2020-01-25 01:08:00",4.588,"2020-01-25 01:52:30",3.311,3.32,"2020-01-25 01:24:00",3.303,"2020-01-25 01:56:30",3.909,3.913,"2020-01-25 01:13:30",3.902,"2020-01-25 01:03:00",2.195,2.199,"2020-01-25 01:01:00",2.19,"2020-01-25 01:06:00",10.94,10.95,"2020-01-25 01:06:30",10.93,"2020-01-25 01:52:30",25.58,25.59,"2020-01-25 01:51:30",25.55,"2020-01-25 01:10:00",0.0009240238,0,0.486,151.6,21.06,155,1.2,"2020-01-25 01:37:30",0,"2020-01-25 01:02:00",0.697,129.6,29.33,137,1.8,"2020-01-25 01:37:00",0,"2020-01-25 01:09:00",-0.016,0
"2020-01-25 03:00:00",6231,59.49,"2020-01-25 02:48:00",12.66,0.068,"2020-01-25 02:57:00",0,"2020-01-25 02:00:30",1013,28.8,28.95,"2020-01-25 02:35:30",28.47,"2020-01-25 02:58:00",82,83.2,"2020-01-25 02:52:00",80.8,"2020-01-25 02:17:00",30.9,31.05,"2020-01-25 02:07:00",30.83,"2020-01-25 02:22:30",33.61,33.78,"2020-01-25 02:00:30",33.44,"2020-01-25 02:59:30",34.12,34.23,"2020-01-25 02:04:00",33.95,"2020-01-25 02:52:00",34.54,34.6,"2020-01-25 02:18:30",34.46,"2020-01-25 02:14:00",34.81,34.94,"2020-01-25 02:34:00",34.7,"2020-01-25 02:03:30",34.58,34.7,"2020-01-25 02:50:00",34.49,"2020-01-25 02:09:00",4.591,4.599,"2020-01-25 02:10:00",4.58,"2020-01-25 02:57:30",3.303,3.311,"2020-01-25 02:11:30",3.295,"2020-01-25 02:59:30",3.905,3.911,"2020-01-25 02:16:30",3.898,"2020-01-25 02:26:30",2.193,2.196,"2020-01-25 02:20:00",2.19,"2020-01-25 02:26:30",10.94,10.95,"2020-01-25 02:02:00",10.93,"2020-01-25 02:23:30",25.58,25.6,"2020-01-25 02:18:00",25.57,"2020-01-25 02:33:00",0.0007945778,0,0.576,146.3,27.98,89,1.7,"2020-01-25 02:31:30",0,"2020-01-25 02:03:00",0.906,131.3,27.97,102,2.4,"2020-01-25 02:54:00",0,"2020-01-25 02:01:30",-0.014,0
"2020-01-25 04:00:00",6232,59.43,"2020-01-25 03:59:00",12.65,0.068,"2020-01-25 03:15:00",0,"2020-01-25 03:00:30",1013,28.67,28.82,"2020-01-25 03:35:30",28.45,"2020-01-25 03:02:30",82.6,83.8,"2020-01-25 03:40:30",81.5,"2020-01-25 03:16:00",30.79,30.91,"2020-01-25 03:15:00",30.64,"2020-01-25 03:55:30",33.39,33.52,"2020-01-25 03:02:00",33.32,"2020-01-25 03:58:30",33.98,34.1,"2020-01-25 03:01:00",33.92,"2020-01-25 03:58:00",34.51,34.59,"2020-01-25 03:12:00",34.36,"2020-01-25 03:59:30",34.77,34.92,"2020-01-25 03:09:00",34.7,"2020-01-25 03:35:30",34.58,34.68,"2020-01-25 03:11:00",34.47,"2020-01-25 03:27:30",4.581,4.591,"2020-01-25 03:40:00",4.574,"2020-01-25 03:20:00",3.296,3.303,"2020-01-25 03:06:30",3.289,"2020-01-25 03:52:00",3.901,3.909,"2020-01-25 03:01:30",3.892,"2020-01-25 04:00:00",2.191,2.195,"2020-01-25 03:42:30",2.187,"2020-01-25 03:12:00",10.94,10.95,"2020-01-25 03:13:00",10.93,"2020-01-25 03:06:30",25.59,25.6,"2020-01-25 03:45:00",25.57,"2020-01-25 03:14:00",0.0007050638,0,0.673,143.7,29.44,154,1.8,"2020-01-25 03:36:30",0,"2020-01-25 03:07:00",0.917,137.4,30.14,165,2.6,"2020-01-25 03:59:00",0,"2020-01-25 03:00:30",-0.012,0
"2020-01-25 05:00:00",6233,59.34,"2020-01-25 05:00:00",12.55,0.067,"2020-01-25 04:07:00",0,"2020-01-25 04:00:30",1012,28.3,28.78,"2020-01-25 04:00:30",27.95,"2020-01-25 04:42:30",81.7,83.1,"2020-01-25 04:14:00",79.81,"2020-01-25 04:33:30",30.61,30.74,"2020-01-25 04:14:00",30.49,"2020-01-25 05:00:00",33.21,33.37,"2020-01-25 04:01:00",33.14,"2020-01-25 04:58:00",33.84,34.03,"2020-01-25 04:16:00",33.72,"2020-01-25 04:42:30",34.38,34.52,"2020-01-25 04:00:30",34.29,"2020-01-25 04:50:00",34.73,34.84,"2020-01-25 04:06:30",34.7,"2020-01-25 04:00:30",34.58,34.66,"2020-01-25 04:19:00",34.49,"2020-01-25 04:04:30",4.577,4.585,"2020-01-25 04:54:00",4.568,"2020-01-25 04:35:00",3.29,3.297,"2020-01-25 04:13:30",3.285,"2020-01-25 04:08:30",3.898,3.902,"2020-01-25 04:18:00",3.892,"2020-01-25 04:02:00",2.192,2.196,"2020-01-25 04:10:30",2.189,"2020-01-25 04:00:30",10.94,10.95,"2020-01-25 04:06:30",10.93,"2020-01-25 04:50:00",25.59,25.6,"2020-01-25 04:10:00",25.58,"2020-01-25 04:21:30",0.0007698634,0,0.724,140.5,37.7,110,2.4,"2020-01-25 04:42:00",0,"2020-01-25 04:08:30",1.123,126.3,37.68,76,3.6,"2020-01-25 04:29:00",0,"2020-01-25 04:19:00",-0.012,0
"2020-01-25 06:00:00",6234,59.14,"2020-01-25 05:16:30",12.54,0.07,"2020-01-25 05:41:00",0,"2020-01-25 05:00:30",1012,28.15,28.82,"2020-01-25 05:10:30",27.89,"2020-01-25 05:56:30",81.4,83.5,"2020-01-25 05:05:30",79.79,"2020-01-25 05:17:30",30.46,30.61,"2020-01-25 05:09:00",30.36,"2020-01-25 06:00:00",33.03,33.16,"2020-01-25 05:00:30",32.94,"2020-01-25 05:52:00",33.72,33.85,"2020-01-25 05:32:00",33.55,"2020-01-25 05:46:00",34.32,34.38,"2020-01-25 05:02:30",34.19,"2020-01-25 05:53:30",34.71,34.78,"2020-01-25 05:16:30",34.7,"2020-01-25 05:01:30",34.57,34.65,"2020-01-25 05:14:30",34.47,"2020-01-25 05:17:30",4.575,4.582,"2020-01-25 05:00:30",4.557,"2020-01-25 05:59:00",3.285,3.289,"2020-01-25 05:18:30",3.277,"2020-01-25 05:21:30",3.893,3.9,"2020-01-25 05:46:00",3.886,"2020-01-25 05:33:00",2.19,2.195,"2020-01-25 05:00:30",2.186,"2020-01-25 05:52:00",10.94,10.94,"2020-01-25 05:00:30",10.93,"2020-01-25 05:56:00",25.59,25.6,"2020-01-25 05:14:00",25.57,"2020-01-25 05:45:00",0.0007224258,0,0.819,152.4,34.45,117,2,"2020-01-25 05:15:30",0,"2020-01-25 05:06:00",1.368,129,32.33,107,3.4,"2020-01-25 05:45:30",0,"2020-01-25 05:32:30",-0.011,0
"2020-01-25 07:00:00",6235,59.16,"2020-01-25 06:46:30",12.6,0.068,"2020-01-25 06:16:30",0,"2020-01-25 06:00:30",1012,28.47,28.8,"2020-01-25 06:35:30",27.89,"2020-01-25 06:02:30",81.9,83.3,"2020-01-25 06:34:30",79.93,"2020-01-25 06:02:30",30.33,30.5,"2020-01-25 06:06:30",30.21,"2020-01-25 06:45:00",32.92,32.97,"2020-01-25 06:16:00",32.77,"2020-01-25 06:50:00",33.6,33.68,"2020-01-25 06:06:00",33.53,"2020-01-25 06:09:00",34.18,34.32,"2020-01-25 06:01:30",34.06,"2020-01-25 06:38:30",34.71,34.76,"2020-01-25 06:10:00",34.65,"2020-01-25 06:55:00",34.56,34.63,"2020-01-25 06:12:30",34.45,"2020-01-25 06:55:30",4.569,4.574,"2020-01-25 06:00:30",4.563,"2020-01-25 06:05:30",3.278,3.283,"2020-01-25 06:36:30",3.273,"2020-01-25 06:29:30",3.888,3.896,"2020-01-25 06:10:30",3.882,"2020-01-25 06:43:30",2.191,2.196,"2020-01-25 06:04:00",2.187,"2020-01-25 06:02:30",10.93,10.94,"2020-01-25 06:01:00",10.92,"2020-01-25 06:35:00",25.58,25.6,"2020-01-25 06:29:00",25.57,"2020-01-25 06:59:00",0.0006268276,0,0.858,151.6,38.86,143,2.6,"2020-01-25 06:29:30",0,"2020-01-25 06:01:30",1.124,126.4,39.47,139,3.3,"2020-01-25 06:24:30",0,"2020-01-25 06:02:30",0.013,0.15
"2020-01-25 08:00:00",6236,59.17,"2020-01-25 07:02:00",12.58,0.07,"2020-01-25 07:07:00",0,"2020-01-25 07:00:30",1012,28.6,28.78,"2020-01-25 07:30:30",28.34,"2020-01-25 07:36:30",81.6,83.1,"2020-01-25 07:34:30",79.88,"2020-01-25 07:17:30",30.23,30.31,"2020-01-25 07:00:30",30.04,"2020-01-25 07:57:30",32.75,32.85,"2020-01-25 07:02:00",32.67,"2020-01-25 07:55:00",33.46,33.61,"2020-01-25 07:00:30",33.33,"2020-01-25 07:58:30",34.14,34.17,"2020-01-25 07:00:30",34.06,"2020-01-25 07:42:30",34.69,34.76,"2020-01-25 07:01:00",34.59,"2020-01-25 07:55:30",34.56,34.63,"2020-01-25 07:02:30",34.49,"2020-01-25 07:40:30",4.565,4.574,"2020-01-25 07:45:30",4.554,"2020-01-25 07:39:00",3.275,3.281,"2020-01-25 07:03:30",3.268,"2020-01-25 07:57:30",3.885,3.892,"2020-01-25 07:14:30",3.88,"2020-01-25 07:14:00",2.187,2.192,"2020-01-25 07:03:00",2.185,"2020-01-25 07:38:30",10.93,10.94,"2020-01-25 07:40:30",10.91,"2020-01-25 07:18:30",25.57,25.59,"2020-01-25 07:06:30",25.57,"2020-01-25 07:16:30",0.0006433932,0,0.898,146,32.76,38,2.8,"2020-01-25 07:59:00",0,"2020-01-25 07:04:30",1.227,129.8,34.4,61,4.1,"2020-01-25 07:37:30",0,"2020-01-25 07:07:30",0.014,0.912
"2020-01-25 09:00:00",6237,58.76,"2020-01-25 09:00:00",12.54,1.249,"2020-01-25 08:00:30",0,"2020-01-25 08:00:30",1013,28.49,28.77,"2020-01-25 08:35:30",28.02,"2020-01-25 09:00:00",81,82.1,"2020-01-25 08:39:00",79.61,"2020-01-25 08:31:00",30.09,30.3,"2020-01-25 08:07:00",30.03,"2020-01-25 08:16:00",32.59,32.75,"2020-01-25 08:00:30",32.54,"2020-01-25 08:17:30",33.36,33.46,"2020-01-25 08:17:30",33.19,"2020-01-25 08:58:30",34.06,34.17,"2020-01-25 08:00:30",33.93,"2020-01-25 09:00:00",34.58,34.69,"2020-01-25 08:10:30",34.49,"2020-01-25 08:35:00",34.55,34.63,"2020-01-25 08:45:00",34.49,"2020-01-25 08:04:00",4.567,4.574,"2020-01-25 08:02:30",4.557,"2020-01-25 08:44:30",3.272,3.277,"2020-01-25 08:17:00",3.268,"2020-01-25 08:06:00",3.882,3.888,"2020-01-25 08:08:00",3.876,"2020-01-25 08:45:30",2.186,2.19,"2020-01-25 08:30:30",2.182,"2020-01-25 08:35:30",10.93,10.94,"2020-01-25 08:05:00",10.91,"2020-01-25 08:14:00",25.57,25.59,"2020-01-25 08:26:30",25.55,"2020-01-25 08:57:30",0.1472482,0,0.877,145.6,37.97,156,2.2,"2020-01-25 08:20:00",0,"2020-01-25 08:02:00",1.227,129.2,29.63,138,3.2,"2020-01-25 08:07:00",0,"2020-01-25 08:04:00",0.045,1.763
"2020-01-25 10:00:00",6238,57.43,"2020-01-25 09:59:30",12.57,12.03,"2020-01-25 09:20:00",0,"2020-01-25 09:00:30",1013,28.21,28.42,"2020-01-25 09:45:30",28.02,"2020-01-25 09:04:30",79.56,80.8,"2020-01-25 09:27:30",78.29,"2020-01-25 09:55:00",30.2,30.35,"2020-01-25 09:59:00",30.03,"2020-01-25 09:02:30",32.53,32.58,"2020-01-25 09:14:00",32.41,"2020-01-25 09:56:30",33.22,33.37,"2020-01-25 09:02:00",33.14,"2020-01-25 09:18:30",33.95,34.04,"2020-01-25 09:09:00",33.87,"2020-01-25 09:53:30",34.51,34.62,"2020-01-25 09:14:30",34.49,"2020-01-25 09:02:30",34.55,34.61,"2020-01-25 09:39:00",34.49,"2020-01-25 09:31:30",4.572,4.582,"2020-01-25 09:52:00",4.563,"2020-01-25 09:22:00",3.265,3.27,"2020-01-25 09:00:30",3.26,"2020-01-25 09:38:30",3.88,3.886,"2020-01-25 09:09:00",3.874,"2020-01-25 09:53:00",2.186,2.189,"2020-01-25 09:01:00",2.182,"2020-01-25 09:38:30",10.92,10.93,"2020-01-25 09:01:30",10.91,"2020-01-25 09:45:30",25.56,25.57,"2020-01-25 09:07:30",25.54,"2020-01-25 10:00:00",1.040262,0,0.803,148.1,37.68,89,2,"2020-01-25 09:11:30",0,"2020-01-25 09:01:30",1.251,131.6,33.54,121,3.7,"2020-01-25 09:16:00",0,"2020-01-25 09:09:30",0.222,2.517
"2020-01-25 11:00:00",6239,52.19,"2020-01-25 11:00:00",12.71,14.77,"2020-01-25 10:02:30",0.173,"2020-01-25 10:00:30",1014,29.1,29.67,"2020-01-25 10:25:30",28.35,"2020-01-25 10:01:00",78.31,80.1,"2020-01-25 10:23:30",76.86,"2020-01-25 10:45:30",30.64,31.23,"2020-01-25 11:00:00",30.28,"2020-01-25 10:02:00",32.42,32.54,"2020-01-25 10:04:30",32.33,"2020-01-25 10:30:30",33.18,33.26,"2020-01-25 10:03:00",33,"2020-01-25 10:59:00",33.92,33.96,"2020-01-25 10:01:00",33.81,"2020-01-25 10:38:00",34.51,34.57,"2020-01-25 10:11:00",34.49,"2020-01-25 10:00:30",34.54,34.6,"2020-01-25 10:38:30",34.45,"2020-01-25 10:55:30",4.595,4.625,"2020-01-25 10:59:00",4.571,"2020-01-25 10:07:30",3.265,3.27,"2020-01-25 10:06:00",3.26,"2020-01-25 10:08:00",3.874,3.88,"2020-01-25 10:09:00",3.868,"2020-01-25 10:31:00",2.183,2.187,"2020-01-25 10:15:30",2.18,"2020-01-25 10:32:00",10.91,10.92,"2020-01-25 10:13:00",10.9,"2020-01-25 10:14:00",25.55,25.57,"2020-01-25 10:01:00",25.54,"2020-01-25 10:27:00",4.507861,0,0.866,149.6,39.24,167,2.3,"2020-01-25 10:53:30",0,"2020-01-25 10:20:30",1.071,124.7,36.09,126,3.3,"2020-01-25 10:10:00",0,"2020-01-25 10:24:30",0.927,3.071
"2020-01-25 12:00:00",6240,48.54,"2020-01-25 11:50:00",13.17,14.86,"2020-01-25 11:50:30",0.33,"2020-01-25 11:50:30",1014,30.28,30.84,"2020-01-25 11:42:00",29.71,"2020-01-25 11:25:00",77.62,80.2,"2020-01-25 11:20:30",75.05,"2020-01-25 11:45:30",31.94,32.67,"2020-01-25 11:59:00",31.21,"2020-01-25 11:01:30",32.49,32.56,"2020-01-25 11:59:30",32.33,"2020-01-25 11:07:30",33.05,33.18,"2020-01-25 11:03:00",32.94,"2020-01-25 11:42:00",33.77,33.89,"2020-01-25 11:01:30",33.7,"2020-01-25 11:44:00",34.51,34.57,"2020-01-25 11:03:30",34.46,"2020-01-25 11:33:30",34.5,34.63,"2020-01-25 11:31:30",34.4,"2020-01-25 11:44:30",4.661,4.699,"2020-01-25 11:57:00",4.619,"2020-01-25 11:01:00",3.264,3.27,"2020-01-25 11:08:00",3.26,"2020-01-25 11:12:00",3.874,3.88,"2020-01-25 11:08:30",3.868,"2020-01-25 11:04:00",2.184,2.187,"2020-01-25 11:10:30",2.18,"2020-01-25 11:00:30",10.9,10.91,"2020-01-25 11:00:30",10.89,"2020-01-25 11:15:00",25.54,25.57,"2020-01-25 11:11:30",25.52,"2020-01-25 11:40:30",7.501109,0,1.129,150,32.07,180,2.3,"2020-01-25 11:02:30",0,"2020-01-25 11:25:00",1.402,132.7,36.43,193,3.9,"2020-01-25 11:02:30",0,"2020-01-25 11:05:30",1.577,3.378
"2020-01-25 13:00:00",6241,42.76,"2020-01-25 12:39:30",13.16,15.51,"2020-01-25 12:56:00",0.267,"2020-01-25 12:28:30",1014,31.06,32.34,"2020-01-25 12:30:30",29.25,"2020-01-25 13:00:00",74.68,83.7,"2020-01-25 13:00:00",68.88,"2020-01-25 12:31:00",33.68,34.87,"2020-01-25 12:58:00",32.66,"2020-01-25 12:03:00",32.69,32.95,"2020-01-25 12:58:00",32.54,"2020-01-25 12:00:30",33,33.08,"2020-01-25 12:07:00",32.9,"2020-01-25 12:00:30",33.74,33.75,"2020-01-25 12:01:30",33.68,"2020-01-25 12:06:30",34.45,34.55,"2020-01-25 12:13:30",34.28,"2020-01-25 12:48:00",34.43,34.55,"2020-01-25 12:31:30",34.33,"2020-01-25 12:49:00",4.751,4.824,"2020-01-25 13:00:00",4.696,"2020-01-25 12:00:30",3.271,3.277,"2020-01-25 12:55:00",3.266,"2020-01-25 12:01:00",3.873,3.878,"2020-01-25 12:36:00",3.868,"2020-01-25 12:14:30",2.181,2.185,"2020-01-25 12:29:00",2.179,"2020-01-25 12:34:30",10.9,10.91,"2020-01-25 12:04:30",10.88,"2020-01-25 12:44:00",25.54,25.56,"2020-01-25 12:17:00",25.52,"2020-01-25 12:08:00",10.4933,0.2,1.034,152.1,51.37,178,2.8,"2020-01-25 12:34:00",0,"2020-01-25 12:02:00",1.45,122.4,41.3,126,4.2,"2020-01-25 12:00:30",0,"2020-01-25 12:02:00",2.243,3.433
"2020-01-25 14:00:00",6242,47.21,"2020-01-25 13:00:30",13.2,16.53,"2020-01-25 13:31:00",0.316,"2020-01-25 14:00:00",1014,29.19,29.76,"2020-01-25 13:57:00",28.81,"2020-01-25 13:33:00",82.3,86.1,"2020-01-25 13:07:30",79.4,"2020-01-25 13:57:30",34.81,35.08,"2020-01-25 13:14:00",34.45,"2020-01-25 14:00:00",33.14,33.37,"2020-01-25 13:48:00",32.9,"2020-01-25 13:04:00",33.08,33.21,"2020-01-25 13:52:30",32.94,"2020-01-25 13:07:30",33.74,33.75,"2020-01-25 13:02:00",33.68,"2020-01-25 13:01:00",34.35,34.47,"2020-01-25 13:00:30",34.28,"2020-01-25 13:12:30",34.36,34.48,"2020-01-25 13:02:30",34.28,"2020-01-25 13:04:30",4.831,4.844,"2020-01-25 13:19:00",4.818,"2020-01-25 13:01:00",3.281,3.289,"2020-01-25 13:44:30",3.273,"2020-01-25 13:00:30",3.873,3.878,"2020-01-25 13:01:30",3.866,"2020-01-25 13:49:30",2.179,2.183,"2020-01-25 13:16:30",2.176,"2020-01-25 13:41:30",10.9,10.91,"2020-01-25 13:10:00",10.89,"2020-01-25 13:03:00",25.53,25.55,"2020-01-25 13:03:30",25.52,"2020-01-25 13:27:00",7.291766,0,0.976,146.3,30.13,164,2.7,"2020-01-25 13:20:30",0,"2020-01-25 13:02:30",1.423,129.8,35.53,171,3.7,"2020-01-25 13:26:30",0,"2020-01-25 13:01:30",1.514,3.22
"2020-01-25 15:00:00",6243,44.11,"2020-01-25 14:50:30",13.15,18.55,"2020-01-25 14:34:30",0.204,"2020-01-25 14:33:00",1013,30.64,31.35,"2020-01-25 14:46:30",29.58,"2020-01-25 14:03:00",75.85,81,"2020-01-25 14:04:30",71.23,"2020-01-25 14:49:00",35.07,36.24,"2020-01-25 14:59:30",34.43,"2020-01-25 14:09:00",33.44,33.58,"2020-01-25 14:44:30",33.35,"2020-01-25 14:09:30",33.19,33.31,"2020-01-25 14:58:30",33.11,"2020-01-25 14:07:00",33.74,33.75,"2020-01-25 14:01:00",33.67,"2020-01-25 14:27:30",34.32,34.39,"2020-01-25 14:57:00",34.28,"2020-01-25 14:18:00",34.36,34.41,"2020-01-25 14:35:00",34.3,"2020-01-25 14:02:30",4.852,4.912,"2020-01-25 14:59:30",4.818,"2020-01-25 14:11:30",3.292,3.299,"2020-01-25 14:39:30",3.285,"2020-01-25 14:00:30",3.876,3.884,"2020-01-25 14:57:30",3.868,"2020-01-25 14:02:30",2.178,2.182,"2020-01-25 14:04:00",2.176,"2020-01-25 14:04:30",10.89,10.9,"2020-01-25 14:06:00",10.88,"2020-01-25 14:45:30",25.52,25.54,"2020-01-25 14:03:00",25.5,"2020-01-25 14:55:00",17.5548,0,1.119,141.3,41.08,100,2.8,"2020-01-25 14:00:30",0,"2020-01-25 14:13:00",1.763,122.6,34.47,114,4.1,"2020-01-25 14:17:30",0,"2020-01-25 14:15:00",3.736,2.754
"2020-01-25 16:00:00",6244,44.07,"2020-01-25 15:05:00",13.17,18.8,"2020-01-25 15:02:00",0.231,"2020-01-25 15:45:30",1013,31.59,32.26,"2020-01-25 15:00:30",30.93,"2020-01-25 15:36:00",74.84,77.92,"2020-01-25 15:38:00",72.55,"2020-01-25 15:01:30",37.75,38.83,"2020-01-25 16:00:00",36.29,"2020-01-25 15:00:30",33.82,34.2,"2020-01-25 15:57:30",33.56,"2020-01-25 15:04:30",33.35,33.46,"2020-01-25 15:40:30",33.16,"2020-01-25 15:13:00",33.74,33.75,"2020-01-25 15:01:30",33.68,"2020-01-25 15:45:00",34.31,34.39,"2020-01-25 15:14:00",34.28,"2020-01-25 15:01:00",34.35,34.4,"2020-01-25 15:45:00",34.28,"2020-01-25 15:17:30",4.978,5.033,"2020-01-25 15:57:00",4.909,"2020-01-25 15:00:30",3.304,3.314,"2020-01-25 15:53:00",3.295,"2020-01-25 15:01:00",3.878,3.886,"2020-01-25 15:41:00",3.872,"2020-01-25 15:06:30",2.179,2.182,"2020-01-25 15:20:30",2.176,"2020-01-25 15:01:00",10.88,10.89,"2020-01-25 15:01:30",10.87,"2020-01-25 15:45:30",25.5,25.51,"2020-01-25 15:06:00",25.49,"2020-01-25 15:33:00",13.86919,0,1.22,139.4,39.87,159,3.6,"2020-01-25 15:16:30",0,"2020-01-25 15:20:30",1.757,123.3,37.57,99,5.1,"2020-01-25 15:11:00",0,"2020-01-25 15:03:00",2.975,2.071
"2020-01-25 17:00:00",6245,46.36,"2020-01-25 16:58:00",13.17,19.04,"2020-01-25 16:51:30",0.229,"2020-01-25 16:45:30",1012,31.74,32.65,"2020-01-25 16:53:00",30.81,"2020-01-25 16:22:30",74.88,77,"2020-01-25 16:07:30",71.39,"2020-01-25 16:52:00",39.38,40.12,"2020-01-25 16:58:30",38.89,"2020-01-25 16:00:30",34.51,34.84,"2020-01-25 16:59:30",34.18,"2020-01-25 16:04:00",33.54,33.8,"2020-01-25 17:00:00",33.35,"2020-01-25 16:02:30",33.75,33.86,"2020-01-25 16:44:00",33.68,"2020-01-25 16:31:00",34.31,34.39,"2020-01-25 16:29:00",34.25,"2020-01-25 16:52:00",34.35,34.4,"2020-01-25 16:06:00",34.26,"2020-01-25 16:38:30",5.071,5.117,"2020-01-25 17:00:00",5.033,"2020-01-25 16:00:30",3.324,3.336,"2020-01-25 16:58:00",3.311,"2020-01-25 16:00:30",3.883,3.892,"2020-01-25 16:59:30",3.876,"2020-01-25 16:03:00",2.18,2.185,"2020-01-25 16:50:30",2.179,"2020-01-25 16:00:30",10.88,10.89,"2020-01-25 16:22:00",10.87,"2020-01-25 16:33:00",25.49,25.5,"2020-01-25 16:00:30",25.47,"2020-01-25 16:59:00",16.05907,0,1.412,138.2,40.18,141,3.3,"2020-01-25 16:57:00",0,"2020-01-25 16:05:30",1.791,122.5,41.76,119,4.6,"2020-01-25 16:09:00",0.3,"2020-01-25 16:09:30",3.435,1.255
"2020-01-25 18:00:00",6246,46.5,"2020-01-25 17:00:30",13.16,18.29,"2020-01-25 17:30:30",0.229,"2020-01-25 17:15:30",1011,31.73,32.65,"2020-01-25 17:23:00",30.96,"2020-01-25 17:49:30",73.85,75.85,"2020-01-25 17:13:30",72.14,"2020-01-25 17:24:30",41.22,41.94,"2020-01-25 18:00:00",40.1,"2020-01-25 17:00:30",35.19,35.58,"2020-01-25 18:00:00",34.82,"2020-01-25 17:00:30",33.84,34.02,"2020-01-25 17:50:00",33.63,"2020-01-25 17:00:30",33.89,33.96,"2020-01-25 17:22:30",33.72,"2020-01-25 17:11:30",34.3,34.4,"2020-01-25 17:51:30",34.28,"2020-01-25 17:05:30",34.36,34.4,"2020-01-25 17:04:30",34.29,"2020-01-25 17:26:00",5.172,5.221,"2020-01-25 18:00:00",5.117,"2020-01-25 17:00:30",3.346,3.362,"2020-01-25 17:55:00",3.332,"2020-01-25 17:07:00",3.891,3.898,"2020-01-25 17:39:00",3.882,"2020-01-25 17:04:30",2.181,2.185,"2020-01-25 17:08:00",2.177,"2020-01-25 17:08:30",10.88,10.89,"2020-01-25 17:49:30",10.86,"2020-01-25 17:04:00",25.48,25.49,"2020-01-25 17:02:00",25.46,"2020-01-25 17:50:00",16.10339,0,1.395,144.4,34.7,159,3.7,"2020-01-25 17:15:30",0,"2020-01-25 17:06:00",1.771,124.6,39.94,153,4.7,"2020-01-25 17:38:30",0,"2020-01-25 17:14:00",3.446,0.419
"2020-01-25 19:00:00",6247,46.54,"2020-01-25 18:09:00",13.15,18.33,"2020-01-25 19:00:00",0.227,"2020-01-25 18:15:30",1011,31.49,33.03,"2020-01-25 18:06:30",30.41,"2020-01-25 18:59:30",73.86,76.79,"2020-01-25 18:59:00",71.9,"2020-01-25 18:31:00",42.04,42.15,"2020-01-25 18:09:30",41.76,"2020-01-25 19:00:00",35.88,36.24,"2020-01-25 18:55:30",35.53,"2020-01-25 18:05:00",34.17,34.39,"2020-01-25 18:49:00",33.95,"2020-01-25 18:04:30",34.02,34.17,"2020-01-25 18:51:00",33.87,"2020-01-25 18:09:00",34.31,34.4,"2020-01-25 18:52:00",34.28,"2020-01-25 18:00:30",34.35,34.4,"2020-01-25 19:00:00",34.26,"2020-01-25 18:47:00",5.229,5.242,"2020-01-25 18:24:30",5.211,"2020-01-25 18:00:30",3.37,3.382,"2020-01-25 18:48:00",3.356,"2020-01-25 18:00:30",3.901,3.906,"2020-01-25 18:36:00",3.894,"2020-01-25 18:05:00",2.183,2.186,"2020-01-25 18:28:00",2.179,"2020-01-25 18:35:30",10.88,10.89,"2020-01-25 18:45:30",10.87,"2020-01-25 18:05:30",25.47,25.49,"2020-01-25 18:30:00",25.46,"2020-01-25 18:02:30",9.475325,0,1.081,141.9,43.14,54,3,"2020-01-25 18:24:00",0,"2020-01-25 18:04:00",1.337,119.7,41.35,157,4.8,"2020-01-25 18:33:30",0,"2020-01-25 18:14:30",1.023,0.009
"2020-01-25 20:00:00",6248,49.75,"2020-01-25 19:00:30",12.84,12.41,"2020-01-25 20:00:00",0,"2020-01-25 19:57:00",1012,29.93,30.4,"2020-01-25 19:05:30",29.33,"2020-01-25 19:58:00",80.4,83.6,"2020-01-25 19:55:30",75.85,"2020-01-25 19:00:30",40.59,41.76,"2020-01-25 19:00:30",39.25,"2020-01-25 19:59:30",36.34,36.52,"2020-01-25 19:57:30",36.14,"2020-01-25 19:02:00",34.57,34.8,"2020-01-25 19:55:30",34.34,"2020-01-25 19:01:00",34.18,34.38,"2020-01-25 19:55:30",34.06,"2020-01-25 19:16:30",34.39,34.57,"2020-01-25 19:57:00",34.28,"2020-01-25 19:01:30",34.34,34.4,"2020-01-25 19:12:00",34.26,"2020-01-25 19:10:30",5.159,5.224,"2020-01-25 19:02:30",5.081,"2020-01-25 20:00:00",3.389,3.399,"2020-01-25 19:56:00",3.38,"2020-01-25 19:20:00",3.911,3.917,"2020-01-25 19:42:00",3.9,"2020-01-25 19:24:00",2.186,2.192,"2020-01-25 19:44:30",2.18,"2020-01-25 19:01:30",10.89,10.9,"2020-01-25 19:48:30",10.87,"2020-01-25 19:18:00",25.48,25.51,"2020-01-25 19:26:30",25.47,"2020-01-25 19:01:30",2.00036,0,1.26,150.6,29.96,159,3.5,"2020-01-25 19:53:30",0,"2020-01-25 19:21:30",1.567,133.6,31.79,128,4.6,"2020-01-25 19:48:00",0,"2020-01-25 19:28:00",0.204,0
"2020-01-25 21:00:00",6249,59,"2020-01-25 20:00:30",12.77,3.435,"2020-01-25 21:00:00",0,"2020-01-25 20:00:30",1012,29.69,31.26,"2020-01-25 20:50:30",29.03,"2020-01-25 20:32:30",83.7,86.6,"2020-01-25 20:52:00",81.8,"2020-01-25 20:31:00",37.81,39.27,"2020-01-25 20:00:30",36.5,"2020-01-25 20:59:30",36.37,36.55,"2020-01-25 20:01:30",36.19,"2020-01-25 20:57:30",34.88,35.03,"2020-01-25 20:46:30",34.75,"2020-01-25 20:01:30",34.42,34.59,"2020-01-25 20:49:00",34.29,"2020-01-25 20:12:30",34.5,34.58,"2020-01-25 20:35:00",34.42,"2020-01-25 20:05:00",34.36,34.4,"2020-01-25 20:09:00",34.26,"2020-01-25 20:13:00",5.021,5.09,"2020-01-25 20:01:30",4.953,"2020-01-25 21:00:00",3.394,3.399,"2020-01-25 20:17:00",3.39,"2020-01-25 20:32:00",3.922,3.929,"2020-01-25 20:27:00",3.915,"2020-01-25 20:01:00",2.188,2.192,"2020-01-25 20:26:30",2.185,"2020-01-25 20:00:30",10.9,10.91,"2020-01-25 20:52:00",10.89,"2020-01-25 20:00:30",25.49,25.51,"2020-01-25 20:57:30",25.48,"2020-01-25 20:01:00",0.1773224,0,1.108,149.5,37.88,162,2.9,"2020-01-25 20:55:30",0,"2020-01-25 20:04:00",1.488,131.7,42.44,145,5.4,"2020-01-25 20:23:00",0,"2020-01-25 20:11:00",0.013,0
"2020-01-25 22:00:00",6250,61.92,"2020-01-25 22:00:00",12.73,0.077,"2020-01-25 21:51:30",0,"2020-01-25 21:00:30",1013,30.11,31.36,"2020-01-25 21:10:30",29.09,"2020-01-25 21:50:30",83.7,86.2,"2020-01-25 21:09:00",81,"2020-01-25 21:45:30",35.61,36.45,"2020-01-25 21:01:00",34.78,"2020-01-25 22:00:00",36.06,36.25,"2020-01-25 21:02:30",35.78,"2020-01-25 21:55:30",35.08,35.18,"2020-01-25 21:45:00",34.95,"2020-01-25 21:02:30",34.59,34.76,"2020-01-25 21:49:30",34.44,"2020-01-25 21:13:00",34.53,34.63,"2020-01-25 21:57:00",34.49,"2020-01-25 21:01:30",34.36,34.4,"2020-01-25 21:25:30",34.3,"2020-01-25 21:39:30",4.905,4.959,"2020-01-25 21:00:30",4.862,"2020-01-25 21:55:30",3.386,3.395,"2020-01-25 21:05:00",3.378,"2020-01-25 21:47:00",3.926,3.931,"2020-01-25 21:08:30",3.921,"2020-01-25 21:15:30",2.192,2.197,"2020-01-25 21:48:00",2.186,"2020-01-25 21:00:30",10.91,10.93,"2020-01-25 21:40:00",10.9,"2020-01-25 21:01:30",25.51,25.54,"2020-01-25 21:54:30",25.49,"2020-01-25 21:01:30",0.001611739,0,0.857,140.9,61.31,54,2.3,"2020-01-25 21:07:30",0,"2020-01-25 21:15:00",1.511,102.3,47.99,45,5,"2020-01-25 21:56:30",0,"2020-01-25 21:17:30",-0.008,0
"2020-01-25 23:00:00",6251,61.26,"2020-01-25 23:00:00",12.71,0.077,"2020-01-25 23:00:00",0,"2020-01-25 22:00:30",1014,29.63,31.31,"2020-01-25 22:00:30",29.1,"2020-01-25 22:49:00",83.4,85.1,"2020-01-25 22:04:30",82.1,"2020-01-25 22:16:00",34.31,34.89,"2020-01-25 22:04:00",33.81,"2020-01-25 22:57:30",35.64,35.85,"2020-01-25 22:09:30",35.33,"2020-01-25 22:59:00",35.14,35.18,"2020-01-25 22:01:00",35.05,"2020-01-25 22:46:00",34.73,34.83,"2020-01-25 22:57:30",34.65,"2020-01-25 22:10:30",34.67,34.74,"2020-01-25 22:49:30",34.54,"2020-01-25 22:02:00",34.37,34.4,"2020-01-25 22:41:30",34.32,"2020-01-25 22:00:30",4.828,4.865,"2020-01-25 22:00:30",4.797,"2020-01-25 22:58:00",3.377,3.386,"2020-01-25 22:08:00",3.372,"2020-01-25 22:39:30",3.928,3.933,"2020-01-25 22:31:30",3.923,"2020-01-25 22:05:00",2.195,2.199,"2020-01-25 22:43:30",2.19,"2020-01-25 22:03:00",10.92,10.93,"2020-01-25 22:52:00",10.91,"2020-01-25 22:02:00",25.54,25.55,"2020-01-25 22:37:30",25.52,"2020-01-25 22:01:00",0.001307754,0,0.785,144.6,58.13,29,2.8,"2020-01-25 22:10:30",0,"2020-01-25 22:02:30",1.323,112.9,47.04,125,5.2,"2020-01-25 22:29:00",0,"2020-01-25 22:01:00",-0.009,0
"2020-01-26 00:00:00",6252,61.25,"2020-01-25 23:04:00",12.71,0.067,"2020-01-25 23:06:30",0,"2020-01-25 23:00:30",1014,29.52,31.15,"2020-01-25 23:45:30",28.92,"2020-01-25 23:35:00",83.9,86.4,"2020-01-25 23:54:00",81.4,"2020-01-25 23:33:30",33.45,33.89,"2020-01-25 23:03:30",33.03,"2020-01-25 23:59:00",35.26,35.44,"2020-01-25 23:06:30",35.01,"2020-01-26 00:00:00",35,35.13,"2020-01-25 23:14:00",34.95,"2020-01-25 23:23:30",34.85,35.01,"2020-01-25 23:56:00",34.74,"2020-01-25 23:03:30",34.71,34.8,"2020-01-25 23:37:30",34.67,"2020-01-25 23:02:00",34.38,34.5,"2020-01-25 23:53:00",34.32,"2020-01-25 23:06:00",4.778,4.803,"2020-01-25 23:00:30",4.754,"2020-01-26 00:00:00",3.365,3.376,"2020-01-25 23:02:00",3.356,"2020-01-25 23:59:00",3.93,3.935,"2020-01-25 23:14:30",3.925,"2020-01-25 23:17:00",2.195,2.199,"2020-01-25 23:25:00",2.189,"2020-01-25 23:37:30",10.94,10.95,"2020-01-25 23:32:30",10.92,"2020-01-25 23:09:00",25.56,25.58,"2020-01-25 23:53:30",25.55,"2020-01-25 23:01:00",0.001139047,0,0.804,144.9,59.81,240,2.3,"2020-01-25 23:55:30",0,"2020-01-25 23:04:30",1.488,108.1,46.54,112,4.3,"2020-01-25 23:51:30",0,"2020-01-25 23:09:30",-0.009,0
"2020-01-26 01:00:00",6253,61.21,"2020-01-26 00:06:00",12.7,0.065,"2020-01-26 00:38:30",0,"2020-01-26 00:00:30",1014,30.82,31.17,"2020-01-26 00:15:30",29.61,"2020-01-26 00:04:30",86,86.9,"2020-01-26 00:23:30",85.1,"2020-01-26 00:31:00",32.78,33.08,"2020-01-26 00:00:30",32.45,"2020-01-26 00:54:00",34.91,35.05,"2020-01-26 00:04:30",34.73,"2020-01-26 01:00:00",34.9,35.01,"2020-01-26 00:03:30",34.75,"2020-01-26 00:47:00",34.9,34.99,"2020-01-26 00:14:00",34.75,"2020-01-26 00:07:00",34.82,34.94,"2020-01-26 00:47:30",34.7,"2020-01-26 00:00:30",34.5,34.58,"2020-01-26 00:21:30",34.36,"2020-01-26 00:05:00",4.739,4.76,"2020-01-26 00:01:00",4.722,"2020-01-26 00:58:30",3.355,3.366,"2020-01-26 00:01:30",3.348,"2020-01-26 00:28:30",3.928,3.933,"2020-01-26 00:46:00",3.921,"2020-01-26 00:29:00",2.195,2.2,"2020-01-26 00:03:30",2.19,"2020-01-26 00:14:00",10.94,10.95,"2020-01-26 00:13:00",10.93,"2020-01-26 00:24:00",25.57,25.6,"2020-01-26 00:30:30",25.55,"2020-01-26 00:02:30",0.001026092,0,0.769,149.9,56.48,242,2.6,"2020-01-26 00:18:30",0,"2020-01-26 00:05:30",1.223,113.8,53.85,259,4.1,"2020-01-26 00:07:00",0,"2020-01-26 00:10:30",-0.008,0
"2020-01-26 02:00:00",6254,61.48,"2020-01-26 01:29:30",12.67,0.066,"2020-01-26 01:35:00",0,"2020-01-26 01:00:30",1014,29.59,30.94,"2020-01-26 01:15:30",28.46,"2020-01-26 01:39:00",85.4,87.5,"2020-01-26 01:19:30",83.2,"2020-01-26 01:32:30",32.19,32.47,"2020-01-26 01:00:30",31.87,"2020-01-26 01:59:00",34.59,34.82,"2020-01-26 01:01:30",34.37,"2020-01-26 01:57:30",34.77,34.84,"2020-01-26 01:12:30",34.66,"2020-01-26 01:58:00",34.89,34.99,"2020-01-26 01:12:30",34.75,"2020-01-26 02:00:00",34.9,34.95,"2020-01-26 01:11:30",34.8,"2020-01-26 01:04:00",34.55,34.6,"2020-01-26 01:23:00",34.45,"2020-01-26 01:11:00",4.71,4.725,"2020-01-26 01:11:00",4.694,"2020-01-26 01:52:00",3.345,3.356,"2020-01-26 01:02:00",3.336,"2020-01-26 01:48:30",3.925,3.931,"2020-01-26 01:02:30",3.919,"2020-01-26 01:36:30",2.196,2.2,"2020-01-26 01:38:30",2.19,"2020-01-26 01:45:30",10.94,10.95,"2020-01-26 01:00:30",10.94,"2020-01-26 01:06:00",25.58,25.6,"2020-01-26 01:12:00",25.57,"2020-01-26 01:01:00",0.001002706,0,0.606,33.9,89.6,125,2.5,"2020-01-26 01:08:30",0,"2020-01-26 01:01:30",1.078,92.9,54.86,115,3.2,"2020-01-26 01:01:30",0,"2020-01-26 01:07:30",-0.012,0
"2020-01-26 03:00:00",6255,61.34,"2020-01-26 02:23:30",12.65,0.066,"2020-01-26 02:42:30",0,"2020-01-26 02:00:30",1013,28.93,30.63,"2020-01-26 02:00:30",28.26,"2020-01-26 02:59:30",84.8,86.5,"2020-01-26 02:14:00",83.4,"2020-01-26 02:31:30",31.74,31.91,"2020-01-26 02:00:30",31.52,"2020-01-26 03:00:00",34.29,34.43,"2020-01-26 02:01:00",34.12,"2020-01-26 02:41:30",34.61,34.78,"2020-01-26 02:02:00",34.54,"2020-01-26 02:25:30",34.8,34.96,"2020-01-26 02:01:00",34.7,"2020-01-26 02:19:30",34.92,34.97,"2020-01-26 02:16:00",34.88,"2020-01-26 02:20:30",34.55,34.63,"2020-01-26 02:44:00",34.49,"2020-01-26 02:05:00",4.69,4.705,"2020-01-26 02:01:00",4.673,"2020-01-26 02:58:30",3.336,3.344,"2020-01-26 02:00:30",3.328,"2020-01-26 02:59:00",3.921,3.927,"2020-01-26 02:28:30",3.915,"2020-01-26 02:43:30",2.197,2.202,"2020-01-26 02:40:00",2.192,"2020-01-26 02:05:00",10.95,10.96,"2020-01-26 02:06:30",10.94,"2020-01-26 02:15:00",25.6,25.61,"2020-01-26 02:51:00",25.58,"2020-01-26 02:02:00",0.0009216035,0,0.564,3.371,81,147,2.3,"2020-01-26 02:25:00",0,"2020-01-26 02:08:00",0.878,77.99,54.58,192,4.1,"2020-01-26 02:22:00",0,"2020-01-26 02:03:30",-0.014,0
"2020-01-26 04:00:00",6256,61.51,"2020-01-26 04:00:00",12.65,0.065,"2020-01-26 03:20:00",0,"2020-01-26 03:00:30",1013,28.66,29.96,"2020-01-26 03:45:30",28.17,"2020-01-26 03:28:30",84.7,86.2,"2020-01-26 03:50:30",82.9,"2020-01-26 03:33:00",31.37,31.59,"2020-01-26 03:01:00",31.21,"2020-01-26 03:59:30",34.04,34.2,"2020-01-26 03:02:30",33.86,"2020-01-26 03:58:00",34.44,34.6,"2020-01-26 03:01:00",34.34,"2020-01-26 03:45:30",34.74,34.81,"2020-01-26 03:17:30",34.67,"2020-01-26 03:02:00",34.91,34.97,"2020-01-26 03:28:00",34.86,"2020-01-26 03:47:00",34.56,34.61,"2020-01-26 03:50:30",34.49,"2020-01-26 03:38:00",4.671,4.688,"2020-01-26 03:00:30",4.659,"2020-01-26 03:53:00",3.327,3.334,"2020-01-26 03:04:00",3.32,"2020-01-26 03:49:00",3.917,3.923,"2020-01-26 03:21:30",3.913,"2020-01-26 03:17:00",2.197,2.2,"2020-01-26 03:01:30",2.193,"2020-01-26 03:14:00",10.95,10.96,"2020-01-26 03:02:30",10.95,"2020-01-26 03:06:00",25.61,25.62,"2020-01-26 03:18:30",25.6,"2020-01-26 03:00:30",0.0009020558,0,0.549,13.75,80.4,355,1.7,"2020-01-26 03:40:00",0,"2020-01-26 03:01:30",0.794,90.7,46.45,66,2.4,"2020-01-26 03:15:30",0,"2020-01-26 03:02:00",-0.014,0
"2020-01-26 05:00:00",6257,61.24,"2020-01-26 04:12:30",12.64,0.064,"2020-01-26 04:52:30",0,"2020-01-26 04:00:30",1012,29.9,30.27,"2020-01-26 04:10:30",29.37,"2020-01-26 04:25:30",85.9,86.6,"2020-01-26 04:50:30",85,"2020-01-26 04:18:00",31.09,31.26,"2020-01-26 04:01:30",30.86,"2020-01-26 04:57:00",33.78,33.94,"2020-01-26 04:00:30",33.63,"2020-01-26 04:57:30",34.31,34.43,"2020-01-26 04:10:30",34.13,"2020-01-26 04:49:30",34.7,34.8,"2020-01-26 04:07:30",34.56,"2020-01-26 04:46:30",34.91,34.97,"2020-01-26 04:52:30",34.86,"2020-01-26 04:59:30",34.56,34.68,"2020-01-26 04:56:00",34.47,"2020-01-26 04:02:00",4.656,4.668,"2020-01-26 04:02:00",4.645,"2020-01-26 04:59:00",3.32,3.328,"2020-01-26 04:00:30",3.311,"2020-01-26 04:51:30",3.912,3.917,"2020-01-26 04:00:30",3.906,"2020-01-26 04:09:30",2.195,2.2,"2020-01-26 04:59:30",2.192,"2020-01-26 04:18:30",10.95,10.96,"2020-01-26 04:03:30",10.95,"2020-01-26 04:23:00",25.62,25.63,"2020-01-26 04:32:30",25.6,"2020-01-26 04:17:30",0.0007769498,0,0.45,358.7,52.76,296,1.6,"2020-01-26 04:08:30",0,"2020-01-26 04:02:30",0.718,83.1,41.99,73,2.6,"2020-01-26 04:04:30",0,"2020-01-26 04:01:30",-0.014,0
"2020-01-26 06:00:00",6258,61.44,"2020-01-26 05:29:00",12.61,0.063,"2020-01-26 05:33:30",0,"2020-01-26 05:00:30",1012,28.98,29.64,"2020-01-26 05:25:30",27.68,"2020-01-26 05:54:30",85.4,86.5,"2020-01-26 05:20:30",83.8,"2020-01-26 05:46:30",30.81,30.93,"2020-01-26 05:03:00",30.62,"2020-01-26 06:00:00",33.57,33.78,"2020-01-26 05:00:30",33.45,"2020-01-26 05:53:30",34.15,34.24,"2020-01-26 05:09:00",33.98,"2020-01-26 06:00:00",34.56,34.68,"2020-01-26 05:01:00",34.48,"2020-01-26 05:30:30",34.91,34.99,"2020-01-26 05:22:00",34.86,"2020-01-26 05:31:30",34.57,34.66,"2020-01-26 05:58:30",34.47,"2020-01-26 05:11:00",4.641,4.653,"2020-01-26 05:02:00",4.634,"2020-01-26 05:29:30",3.312,3.32,"2020-01-26 05:01:00",3.303,"2020-01-26 05:57:00",3.908,3.917,"2020-01-26 05:02:30",3.9,"2020-01-26 05:49:30",2.197,2.2,"2020-01-26 05:05:00",2.193,"2020-01-26 05:02:00",10.95,10.96,"2020-01-26 05:01:00",10.95,"2020-01-26 05:05:30",25.62,25.64,"2020-01-26 05:35:00",25.61,"2020-01-26 05:46:30",0.0007789189,0,0.397,329.2,48.89,219,1.4,"2020-01-26 05:50:30",0,"2020-01-26 05:03:00",0.644,67.75,39.32,68,1.9,"2020-01-26 05:36:30",0,"2020-01-26 05:00:30",-0.016,0
"2020-01-26 07:00:00",6259,62,"2020-01-26 06:59:30",12.59,0.064,"2020-01-26 06:03:30",0,"2020-01-26 06:00:30",1012,28.06,29.24,"2020-01-26 06:25:30",27.65,"2020-01-26 06:42:30",86.5,88,"2020-01-26 06:27:00",84.4,"2020-01-26 06:04:00",30.49,30.72,"2020-01-26 06:06:30",30.31,"2020-01-26 07:00:00",33.36,33.52,"2020-01-26 06:01:00",33.26,"2020-01-26 06:59:00",33.98,34.1,"2020-01-26 06:08:00",33.9,"2020-01-26 06:57:00",34.54,34.59,"2020-01-26 06:19:00",34.44,"2020-01-26 06:11:00",34.88,34.97,"2020-01-26 06:13:30",34.74,"2020-01-26 06:50:30",34.58,34.66,"2020-01-26 06:04:00",34.5,"2020-01-26 06:26:30",4.627,4.639,"2020-01-26 06:05:30",4.614,"2020-01-26 06:54:00",3.305,3.313,"2020-01-26 06:01:30",3.297,"2020-01-26 06:50:00",3.904,3.911,"2020-01-26 06:01:00",3.894,"2020-01-26 07:00:00",2.193,2.197,"2020-01-26 06:14:00",2.189,"2020-01-26 06:47:00",10.95,10.96,"2020-01-26 06:02:00",10.94,"2020-01-26 06:09:30",25.62,25.64,"2020-01-26 06:17:00",25.61,"2020-01-26 06:02:30",0.000716329,0,0.463,342,43.91,85,1.4,"2020-01-26 06:41:30",0,"2020-01-26 06:03:30",0.831,58.39,35.11,49,2.2,"2020-01-26 06:59:30",0,"2020-01-26 06:02:00",0.006,0.148
"2020-01-26 08:00:00",6260,61.41,"2020-01-26 07:25:00",12.58,0.064,"2020-01-26 07:27:30",0,"2020-01-26 07:00:30",1012,27.8,27.92,"2020-01-26 07:47:00",27.72,"2020-01-26 07:03:00",85.8,86.9,"2020-01-26 07:06:00",84.6,"2020-01-26 07:31:30",30.28,30.41,"2020-01-26 07:03:00",30.21,"2020-01-26 07:55:30",33.17,33.29,"2020-01-26 07:01:00",33.01,"2020-01-26 07:56:30",33.85,34,"2020-01-26 07:00:30",33.72,"2020-01-26 07:33:30",34.41,34.57,"2020-01-26 07:06:30",34.29,"2020-01-26 07:51:00",34.78,34.88,"2020-01-26 07:28:30",34.7,"2020-01-26 07:30:30",34.56,34.64,"2020-01-26 07:08:00",34.49,"2020-01-26 07:00:30",4.619,4.628,"2020-01-26 07:02:30",4.608,"2020-01-26 07:52:00",3.298,3.305,"2020-01-26 07:01:30",3.291,"2020-01-26 07:47:30",3.899,3.904,"2020-01-26 07:05:30",3.894,"2020-01-26 07:18:00",2.193,2.197,"2020-01-26 07:24:00",2.189,"2020-01-26 07:12:00",10.95,10.96,"2020-01-26 07:02:00",10.94,"2020-01-26 07:12:30",25.62,25.64,"2020-01-26 07:12:30",25.61,"2020-01-26 07:01:30",0.0008210922,0,0.598,354.4,35.79,326,2.4,"2020-01-26 07:35:30",0,"2020-01-26 07:06:30",1.127,49.7,31.92,21,2.8,"2020-01-26 07:15:30",0,"2020-01-26 07:18:30",0.007,0.909
"2020-01-26 09:00:00",6261,60.74,"2020-01-26 09:00:00",12.57,1.83,"2020-01-26 08:00:30",0,"2020-01-26 08:00:30",1012,27.84,28.12,"2020-01-26 08:55:30",27.78,"2020-01-26 08:41:00",85.8,86.8,"2020-01-26 08:20:30",84.6,"2020-01-26 08:49:00",30.12,30.31,"2020-01-26 08:04:30",30.01,"2020-01-26 08:28:00",32.97,33.1,"2020-01-26 08:01:30",32.93,"2020-01-26 08:51:00",33.71,33.83,"2020-01-26 08:04:00",33.53,"2020-01-26 08:49:30",34.32,34.38,"2020-01-26 08:12:00",34.23,"2020-01-26 08:55:30",34.72,34.8,"2020-01-26 08:18:30",34.7,"2020-01-26 08:02:00",34.56,34.65,"2020-01-26 08:29:00",34.49,"2020-01-26 08:37:00",4.616,4.625,"2020-01-26 08:08:00",4.608,"2020-01-26 08:01:00",3.292,3.299,"2020-01-26 08:01:30",3.285,"2020-01-26 08:52:30",3.896,3.904,"2020-01-26 08:17:00",3.888,"2020-01-26 08:23:30",2.192,2.196,"2020-01-26 08:01:30",2.187,"2020-01-26 08:45:30",10.95,10.96,"2020-01-26 08:01:00",10.94,"2020-01-26 08:10:00",25.62,25.64,"2020-01-26 08:15:00",25.6,"2020-01-26 08:10:00",0.3636362,0,0.58,339.9,36,248,2,"2020-01-26 08:01:30",0,"2020-01-26 08:05:00",0.974,52.91,30.38,67,2.8,"2020-01-26 08:49:00",0,"2020-01-26 08:09:00",0.084,1.76
"2020-01-26 10:00:00",6262,56.63,"2020-01-26 10:00:00",12.63,12.69,"2020-01-26 09:03:00",0.003,"2020-01-26 09:00:30",1013,29.97,31.47,"2020-01-26 09:59:30",28.94,"2020-01-26 09:11:00",83.4,85.7,"2020-01-26 09:06:30",79.8,"2020-01-26 09:59:00",30.26,30.55,"2020-01-26 09:53:30",30.01,"2020-01-26 09:08:30",32.82,32.95,"2020-01-26 09:00:30",32.75,"2020-01-26 09:25:30",33.58,33.67,"2020-01-26 09:36:00",33.52,"2020-01-26 09:06:00",34.18,34.34,"2020-01-26 09:04:30",34.08,"2020-01-26 09:43:30",34.71,34.78,"2020-01-26 10:00:00",34.7,"2020-01-26 09:00:30",34.56,34.64,"2020-01-26 09:23:30",34.49,"2020-01-26 09:07:00",4.62,4.634,"2020-01-26 09:59:00",4.608,"2020-01-26 09:18:30",3.286,3.291,"2020-01-26 09:17:30",3.281,"2020-01-26 09:21:00",3.891,3.9,"2020-01-26 09:01:00",3.884,"2020-01-26 09:45:30",2.192,2.196,"2020-01-26 09:18:30",2.187,"2020-01-26 09:08:00",10.94,10.95,"2020-01-26 09:01:30",10.93,"2020-01-26 09:15:00",25.61,25.63,"2020-01-26 09:01:30",25.6,"2020-01-26 09:29:30",2.057082,0,0.588,1.797,42.05,341,1.6,"2020-01-26 09:07:00",0,"2020-01-26 09:02:00",0.962,47.93,38.83,266,2.5,"2020-01-26 09:22:00",0,"2020-01-26 09:11:00",0.425,2.49
"2020-01-26 11:00:00",6263,52.49,"2020-01-26 11:00:00",12.79,12.88,"2020-01-26 10:14:30",0.094,"2020-01-26 10:06:30",1014,29.73,30.54,"2020-01-26 10:57:00",29.34,"2020-01-26 10:14:00",79.85,82.4,"2020-01-26 10:37:00",76.32,"2020-01-26 10:58:30",30.87,31.34,"2020-01-26 11:00:00",30.44,"2020-01-26 10:02:30",32.75,32.77,"2020-01-26 10:02:00",32.7,"2020-01-26 10:24:00",33.45,33.62,"2020-01-26 10:02:30",33.33,"2020-01-26 10:51:00",34.14,34.19,"2020-01-26 10:48:00",34.06,"2020-01-26 10:19:30",34.69,34.76,"2020-01-26 10:38:00",34.57,"2020-01-26 10:49:00",34.57,34.6,"2020-01-26 10:34:30",34.47,"2020-01-26 10:10:00",4.65,4.679,"2020-01-26 10:57:30",4.631,"2020-01-26 10:00:30",3.282,3.285,"2020-01-26 10:03:30",3.279,"2020-01-26 10:26:00",3.888,3.894,"2020-01-26 10:40:00",3.882,"2020-01-26 10:59:00",2.188,2.193,"2020-01-26 10:05:00",2.185,"2020-01-26 10:59:30",10.93,10.94,"2020-01-26 10:04:30",10.93,"2020-01-26 10:24:30",25.6,25.62,"2020-01-26 10:10:00",25.59,"2020-01-26 10:46:00",3.515098,0,0.737,56.81,72.32,281,2.1,"2020-01-26 10:46:00",0,"2020-01-26 10:06:00",0.977,77.93,43.91,169,2.9,"2020-01-26 10:59:30",0,"2020-01-26 10:13:30",0.726,3.061
"2020-01-26 12:00:00",6264,40.92,"2020-01-26 12:00:00",13.1,14.56,"2020-01-26 11:03:00",0.239,"2020-01-26 11:03:30",1014,31.19,34.05,"2020-01-26 11:39:30",30.12,"2020-01-26 11:06:30",75.85,78.24,"2020-01-26 11:07:00",73.68,"2020-01-26 11:51:30",31.82,32.34,"2020-01-26 11:59:00",31.32,"2020-01-26 11:01:30",32.75,32.8,"2020-01-26 11:58:00",32.72,"2020-01-26 11:14:30",33.38,33.46,"2020-01-26 11:12:00",33.25,"2020-01-26 11:59:00",34.05,34.17,"2020-01-26 11:03:00",33.91,"2020-01-26 11:58:30",34.58,34.71,"2020-01-26 11:02:00",34.49,"2020-01-26 11:41:00",34.56,34.63,"2020-01-26 11:45:00",34.48,"2020-01-26 11:36:00",4.7,4.731,"2020-01-26 11:59:30",4.671,"2020-01-26 11:02:00",3.282,3.285,"2020-01-26 11:08:30",3.279,"2020-01-26 11:02:00",3.883,3.888,"2020-01-26 11:00:30",3.878,"2020-01-26 11:29:30",2.187,2.192,"2020-01-26 11:30:30",2.183,"2020-01-26 11:40:30",10.93,10.95,"2020-01-26 11:06:00",10.92,"2020-01-26 11:17:30",25.59,25.61,"2020-01-26 11:10:00",25.58,"2020-01-26 11:45:00",12.11264,0,0.833,102.4,61.15,130,2.4,"2020-01-26 11:42:00",0,"2020-01-26 11:00:30",1.366,102.8,41.86,77,3.9,"2020-01-26 11:32:30",0,"2020-01-26 11:02:00",2.612,3.375
"2020-01-26 13:00:00",6265,38.52,"2020-01-26 12:48:30",13.14,16.63,"2020-01-26 12:59:30",0.226,"2020-01-26 12:09:00",1014,32.68,34.81,"2020-01-26 12:59:30",30.79,"2020-01-26 12:01:00",72.7,76.53,"2020-01-26 12:15:00",68.42,"2020-01-26 13:00:00",34.22,36.35,"2020-01-26 13:00:00",32.39,"2020-01-26 12:00:30",32.93,33.16,"2020-01-26 12:59:00",32.75,"2020-01-26 12:01:30",33.29,33.42,"2020-01-26 12:02:30",33.17,"2020-01-26 12:48:30",33.95,34.02,"2020-01-26 12:09:00",33.91,"2020-01-26 12:14:00",34.51,34.6,"2020-01-26 12:05:00",34.49,"2020-01-26 12:06:30",34.55,34.6,"2020-01-26 12:10:30",34.44,"2020-01-26 12:56:00",4.817,4.923,"2020-01-26 12:59:30",4.722,"2020-01-26 12:00:30",3.286,3.295,"2020-01-26 12:53:00",3.277,"2020-01-26 12:15:00",3.884,3.89,"2020-01-26 12:09:30",3.878,"2020-01-26 12:02:00",2.186,2.19,"2020-01-26 12:09:30",2.183,"2020-01-26 12:45:00",10.92,10.94,"2020-01-26 12:01:00",10.91,"2020-01-26 12:47:30",25.58,25.6,"2020-01-26 12:01:30",25.56,"2020-01-26 12:39:00",18.11415,0,0.972,85.1,67.99,13,2.6,"2020-01-26 12:44:30",0,"2020-01-26 12:03:00",1.454,90.6,44.35,19,3.7,"2020-01-26 12:29:00",0.3,"2020-01-26 12:06:00",3.971,3.421
"2020-01-26 14:00:00",6266,38.79,"2020-01-26 13:01:00",13.14,16.37,"2020-01-26 13:06:00",0.259,"2020-01-26 13:45:30",1014,33.01,34.46,"2020-01-26 13:01:00",31.83,"2020-01-26 13:23:00",71.45,75.2,"2020-01-26 13:44:00",67.17,"2020-01-26 13:01:30",38.34,40.27,"2020-01-26 13:59:00",36.42,"2020-01-26 13:00:30",33.53,33.99,"2020-01-26 13:57:00",33.14,"2020-01-26 13:00:30",33.33,33.44,"2020-01-26 13:30:30",33.17,"2020-01-26 13:06:30",33.94,33.96,"2020-01-26 13:01:30",33.88,"2020-01-26 13:25:00",34.5,34.55,"2020-01-26 13:06:30",34.49,"2020-01-26 13:01:30",34.5,34.58,"2020-01-26 13:06:00",34.39,"2020-01-26 13:48:30",5.024,5.132,"2020-01-26 14:00:00",4.923,"2020-01-26 13:00:30",3.303,3.316,"2020-01-26 13:50:30",3.289,"2020-01-26 13:00:30",3.883,3.888,"2020-01-26 13:01:30",3.878,"2020-01-26 13:16:00",2.184,2.187,"2020-01-26 13:04:00",2.18,"2020-01-26 13:57:30",10.91,10.92,"2020-01-26 13:00:30",10.9,"2020-01-26 13:44:30",25.56,25.58,"2020-01-26 13:02:00",25.53,"2020-01-26 13:59:30",21.9704,0,1.213,84.8,64.69,326,3.6,"2020-01-26 13:56:30",0,"2020-01-26 13:02:30",1.51,83.8,49.95,142,4.7,"2020-01-26 13:28:30",0,"2020-01-26 13:02:00",4.804,3.208
"2020-01-26 15:00:00",6267,40.36,"2020-01-26 14:04:30",13.13,17.4,"2020-01-26 14:18:30",0.26,"2020-01-26 14:19:30",1013,32.62,34.11,"2020-01-26 14:36:00",31.68,"2020-01-26 14:50:30",71.87,74.51,"2020-01-26 14:24:30",67.84,"2020-01-26 14:36:30",41.86,43.31,"2020-01-26 14:59:30",40.27,"2020-01-26 14:00:30",34.58,35.2,"2020-01-26 14:59:00",33.99,"2020-01-26 14:00:30",33.53,33.72,"2020-01-26 15:00:00",33.31,"2020-01-26 14:05:00",33.94,33.96,"2020-01-26 14:01:00",33.89,"2020-01-26 14:20:30",34.5,34.57,"2020-01-26 14:50:00",34.46,"2020-01-26 14:00:30",34.42,34.51,"2020-01-26 14:02:00",34.32,"2020-01-26 14:59:30",5.219,5.303,"2020-01-26 14:59:30",5.129,"2020-01-26 14:00:30",3.331,3.352,"2020-01-26 14:57:30",3.313,"2020-01-26 14:03:00",3.886,3.896,"2020-01-26 14:58:30",3.876,"2020-01-26 14:21:30",2.182,2.186,"2020-01-26 14:05:30",2.18,"2020-01-26 14:00:30",10.89,10.91,"2020-01-26 14:05:30",10.88,"2020-01-26 14:55:30",25.55,25.57,"2020-01-26 14:01:00",25.52,"2020-01-26 14:34:00",21.60188,0,1.172,88.6,55.11,113,3.3,"2020-01-26 14:23:30",0,"2020-01-26 14:14:30",1.55,94.6,44.27,133,5.4,"2020-01-26 14:46:30",0,"2020-01-26 14:18:30",4.708,2.748
"2020-01-26 16:00:00",6268,43.98,"2020-01-26 15:00:30",13.13,18.08,"2020-01-26 15:44:00",0.262,"2020-01-26 15:45:30",1013,32.53,34.02,"2020-01-26 16:00:00",31.61,"2020-01-26 15:31:30",70.47,73.47,"2020-01-26 15:09:30",66.34,"2020-01-26 16:00:00",44.59,45.73,"2020-01-26 15:57:30",43.26,"2020-01-26 15:01:00",35.7,36.25,"2020-01-26 15:59:00",35.12,"2020-01-26 15:02:00",33.92,34.21,"2020-01-26 15:57:00",33.68,"2020-01-26 15:00:30",33.96,34.12,"2020-01-26 16:00:00",33.83,"2020-01-26 15:23:30",34.5,34.57,"2020-01-26 15:17:30",34.41,"2020-01-26 15:47:30",34.36,34.49,"2020-01-26 15:37:00",34.24,"2020-01-26 15:34:00",5.379,5.44,"2020-01-26 15:57:00",5.303,"2020-01-26 15:00:30",3.366,3.39,"2020-01-26 16:00:00",3.344,"2020-01-26 15:01:00",3.896,3.906,"2020-01-26 15:59:00",3.884,"2020-01-26 15:02:00",2.183,2.187,"2020-01-26 16:00:00",2.18,"2020-01-26 15:03:30",10.88,10.89,"2020-01-26 15:02:30",10.87,"2020-01-26 16:00:00",25.54,25.55,"2020-01-26 15:03:00",25.52,"2020-01-26 15:54:00",22.1592,0,1.134,62.26,69.46,12,2.8,"2020-01-26 15:35:30",0,"2020-01-26 15:11:30",1.634,83.8,45.72,268,5.9,"2020-01-26 15:33:30",0,"2020-01-26 15:19:30",4.83,2.078
"2020-01-26 17:00:00",6269,44.83,"2020-01-26 16:07:00",13.13,17.09,"2020-01-26 16:53:30",0.245,"2020-01-26 16:55:30",1012,32.94,34.73,"2020-01-26 16:59:00",31.79,"2020-01-26 16:40:00",69.09,73.58,"2020-01-26 16:40:30",64.67,"2020-01-26 16:01:00",46.31,46.65,"2020-01-26 16:57:00",45.71,"2020-01-26 16:01:00",36.75,37.23,"2020-01-26 16:56:30",36.19,"2020-01-26 16:00:30",34.41,34.77,"2020-01-26 16:59:00",34.13,"2020-01-26 16:02:00",34.13,34.25,"2020-01-26 16:56:30",33.97,"2020-01-26 16:04:00",34.49,34.57,"2020-01-26 16:49:30",34.46,"2020-01-26 16:06:30",34.35,34.43,"2020-01-26 16:55:00",34.26,"2020-01-26 16:10:00",5.476,5.503,"2020-01-26 16:52:00",5.44,"2020-01-26 16:00:30",3.402,3.421,"2020-01-26 16:59:30",3.386,"2020-01-26 16:02:00",3.909,3.917,"2020-01-26 16:49:30",3.9,"2020-01-26 16:01:30",2.185,2.19,"2020-01-26 16:51:00",2.18,"2020-01-26 16:03:00",10.88,10.89,"2020-01-26 16:05:30",10.87,"2020-01-26 16:18:00",25.53,25.55,"2020-01-26 16:14:30",25.51,"2020-01-26 16:49:00",18.07426,0,1.064,60.53,71.71,122,3.3,"2020-01-26 16:39:30",0,"2020-01-26 16:11:00",1.667,85.1,44.97,71,4.5,"2020-01-26 16:29:00",0.3,"2020-01-26 16:41:30",3.963,1.261
"2020-01-26 18:00:00",6270,45.24,"2020-01-26 17:32:30",13.14,17.25,"2020-01-26 17:53:00",0.24,"2020-01-26 17:56:00",1011,33.37,34.34,"2020-01-26 17:17:00",32.5,"2020-01-26 17:31:30",70.73,73.94,"2020-01-26 17:42:30",67,"2020-01-26 17:19:00",46.39,46.55,"2020-01-26 17:00:30",46.12,"2020-01-26 17:58:00",37.63,38.04,"2020-01-26 17:56:00",37.15,"2020-01-26 17:01:00",34.98,35.34,"2020-01-26 17:59:30",34.75,"2020-01-26 17:00:30",34.38,34.55,"2020-01-26 17:50:00",34.13,"2020-01-26 17:00:30",34.51,34.57,"2020-01-26 17:48:30",34.49,"2020-01-26 17:01:00",34.34,34.4,"2020-01-26 17:43:30",34.26,"2020-01-26 17:02:00",5.483,5.497,"2020-01-26 17:00:30",5.462,"2020-01-26 18:00:00",3.433,3.447,"2020-01-26 17:56:30",3.415,"2020-01-26 17:01:30",3.923,3.935,"2020-01-26 17:58:30",3.911,"2020-01-26 17:02:00",2.188,2.193,"2020-01-26 17:30:00",2.183,"2020-01-26 17:00:30",10.89,10.9,"2020-01-26 17:57:30",10.88,"2020-01-26 17:19:00",25.53,25.55,"2020-01-26 17:59:00",25.52,"2020-01-26 17:02:30",14.51831,0,0.909,102.6,63.57,179,3,"2020-01-26 17:48:30",0,"2020-01-26 17:03:00",1.458,103.8,44.42,45,4.2,"2020-01-26 17:09:30",0,"2020-01-26 17:14:30",3.21,0.421
"2020-01-26 19:00:00",6271,46.68,"2020-01-26 18:01:00",13.13,17.35,"2020-01-26 18:57:30",0.232,"2020-01-26 18:45:30",1011,33.17,34.32,"2020-01-26 18:14:30",31.86,"2020-01-26 18:37:00",71.81,74.89,"2020-01-26 18:29:30",68.83,"2020-01-26 18:01:30",45.42,46.14,"2020-01-26 18:00:30",44.52,"2020-01-26 19:00:00",38.21,38.41,"2020-01-26 18:57:00",37.98,"2020-01-26 18:00:30",35.54,35.77,"2020-01-26 18:47:30",35.26,"2020-01-26 18:00:30",34.65,34.94,"2020-01-26 18:57:30",34.44,"2020-01-26 18:07:30",34.57,34.74,"2020-01-26 18:50:30",34.49,"2020-01-26 18:00:30",34.35,34.47,"2020-01-26 18:04:30",34.22,"2020-01-26 18:20:00",5.419,5.465,"2020-01-26 18:00:30",5.372,"2020-01-26 18:58:00",3.455,3.464,"2020-01-26 18:38:00",3.445,"2020-01-26 18:00:30",3.936,3.945,"2020-01-26 18:49:00",3.927,"2020-01-26 18:01:00",2.192,2.197,"2020-01-26 18:56:00",2.187,"2020-01-26 18:29:00",10.9,10.91,"2020-01-26 18:39:30",10.89,"2020-01-26 18:05:30",25.54,25.55,"2020-01-26 18:31:00",25.52,"2020-01-26 18:00:30",10.04626,0,1.002,100.3,66.31,334,2.8,"2020-01-26 18:28:30",0,"2020-01-26 18:13:30",1.37,96.4,44.54,68,5.6,"2020-01-26 18:01:30",0,"2020-01-26 18:14:00",1.124,0.01
"2020-01-26 20:00:00",6272,47.83,"2020-01-26 19:00:30",12.97,13.07,"2020-01-26 19:59:00",0.001,"2020-01-26 19:43:30",1011,31.62,33.41,"2020-01-26 19:31:30",30.55,"2020-01-26 20:00:00",74.07,76.89,"2020-01-26 19:57:30",71.84,"2020-01-26 19:30:30",43.43,44.55,"2020-01-26 19:00:30",42.03,"2020-01-26 20:00:00",38.41,38.52,"2020-01-26 19:40:00",38.4,"2020-01-26 19:00:30",35.99,36.2,"2020-01-26 19:54:00",35.77,"2020-01-26 19:00:30",34.97,35.18,"2020-01-26 19:56:30",34.77,"2020-01-26 19:01:00",34.72,34.79,"2020-01-26 19:19:00",34.65,"2020-01-26 19:02:30",34.4,34.52,"2020-01-26 19:51:30",34.28,"2020-01-26 19:18:30",5.294,5.378,"2020-01-26 19:00:30",5.214,"2020-01-26 20:00:00",3.469,3.474,"2020-01-26 19:45:30",3.462,"2020-01-26 19:00:30",3.95,3.957,"2020-01-26 19:43:00",3.943,"2020-01-26 19:00:30",2.196,2.202,"2020-01-26 19:33:00",2.19,"2020-01-26 19:07:00",10.92,10.93,"2020-01-26 19:59:30",10.9,"2020-01-26 19:04:30",25.55,25.57,"2020-01-26 19:40:00",25.54,"2020-01-26 19:02:00",4.176779,0,0.846,18.34,68.49,43,2.2,"2020-01-26 19:07:00",0,"2020-01-26 19:01:30",1.287,81.2,55.24,335,4,"2020-01-26 19:33:30",0,"2020-01-26 19:13:00",0.462,0
"2020-01-26 21:00:00",6273,53.45,"2020-01-26 20:00:30",12.78,3.433,"2020-01-26 20:58:00",0,"2020-01-26 20:21:00",1011,30.24,31.36,"2020-01-26 20:59:00",29.51,"2020-01-26 20:45:00",79.41,82.9,"2020-01-26 20:52:00",75,"2020-01-26 20:04:00",40.51,42.1,"2020-01-26 20:00:30",39.07,"2020-01-26 21:00:00",38.32,38.45,"2020-01-26 20:05:00",38.19,"2020-01-26 20:45:00",36.33,36.41,"2020-01-26 20:57:30",36.17,"2020-01-26 20:08:30",35.25,35.44,"2020-01-26 20:56:30",35.07,"2020-01-26 20:01:30",34.88,34.99,"2020-01-26 20:54:30",34.7,"2020-01-26 20:05:00",34.5,34.61,"2020-01-26 20:21:30",34.37,"2020-01-26 20:08:00",5.123,5.214,"2020-01-26 20:00:30",5.036,"2020-01-26 20:59:00",3.469,3.474,"2020-01-26 20:01:30",3.462,"2020-01-26 20:38:30",3.96,3.968,"2020-01-26 20:57:30",3.953,"2020-01-26 20:11:30",2.202,2.206,"2020-01-26 20:52:00",2.197,"2020-01-26 20:03:30",10.93,10.95,"2020-01-26 20:47:00",10.92,"2020-01-26 20:06:00",25.57,25.59,"2020-01-26 20:54:30",25.55,"2020-01-26 20:04:00",0.4392029,0,0.602,74.05,78.78,37,1.8,"2020-01-26 20:57:30",0,"2020-01-26 20:06:00",1.052,94.9,47.97,104,2.9,"2020-01-26 20:59:00",0,"2020-01-26 20:05:30",0.039,0
"2020-01-26 22:00:00",6274,61.02,"2020-01-26 21:00:30",12.75,0.072,"2020-01-26 21:32:00",0,"2020-01-26 21:00:30",1013,30.76,31.19,"2020-01-26 21:14:00",30.06,"2020-01-26 21:22:30",82.8,83.7,"2020-01-26 21:41:30",81.2,"2020-01-26 21:18:30",37.81,39.01,"2020-01-26 21:00:30",36.76,"2020-01-26 22:00:00",37.89,38.22,"2020-01-26 21:03:00",37.57,"2020-01-26 21:55:30",36.45,36.57,"2020-01-26 21:44:30",36.37,"2020-01-26 21:22:30",35.49,35.63,"2020-01-26 21:59:00",35.29,"2020-01-26 21:00:30",35.02,35.16,"2020-01-26 21:45:00",34.91,"2020-01-26 21:01:00",34.53,34.58,"2020-01-26 21:02:30",34.43,"2020-01-26 21:05:30",4.972,5.039,"2020-01-26 21:01:00",4.909,"2020-01-26 21:58:30",3.461,3.47,"2020-01-26 21:11:00",3.451,"2020-01-26 21:50:00",3.969,3.976,"2020-01-26 21:46:00",3.966,"2020-01-26 21:00:30",2.206,2.21,"2020-01-26 21:50:30",2.199,"2020-01-26 21:13:30",10.95,10.96,"2020-01-26 21:28:00",10.94,"2020-01-26 21:00:30",25.6,25.63,"2020-01-26 21:54:00",25.57,"2020-01-26 21:02:30",0.001975098,0,0.628,113.3,86.9,54,2,"2020-01-26 21:56:30",0,"2020-01-26 21:10:00",0.95,109.5,47.84,51,2.6,"2020-01-26 21:22:30",0,"2020-01-26 21:02:00",-0.01,0
"2020-01-26 23:00:00",6275,62.16,"2020-01-26 22:39:30",12.74,0.063,"2020-01-26 22:48:30",0,"2020-01-26 22:00:30",1014,30.47,30.68,"2020-01-26 22:14:00",29.59,"2020-01-26 22:16:30",82.5,84.1,"2020-01-26 22:22:00",81.1,"2020-01-26 22:49:00",35.96,36.8,"2020-01-26 22:00:30",35.19,"2020-01-26 22:58:00",37.33,37.64,"2020-01-26 22:01:30",36.97,"2020-01-26 22:58:30",36.46,36.6,"2020-01-26 22:03:30",36.37,"2020-01-26 22:53:00",35.69,35.77,"2020-01-26 22:32:30",35.5,"2020-01-26 22:02:30",35.17,35.33,"2020-01-26 22:58:30",35.12,"2020-01-26 22:00:30",34.63,34.79,"2020-01-26 22:59:00",34.43,"2020-01-26 22:07:00",4.867,4.914,"2020-01-26 22:00:30",4.824,"2020-01-26 22:59:00",3.447,3.458,"2020-01-26 22:01:00",3.437,"2020-01-26 22:53:30",3.971,3.978,"2020-01-26 22:44:00",3.964,"2020-01-26 22:03:00",2.209,2.213,"2020-01-26 22:58:00",2.205,"2020-01-26 22:02:30",10.97,10.98,"2020-01-26 22:37:30",10.95,"2020-01-26 22:00:30",25.63,25.65,"2020-01-26 22:48:00",25.61,"2020-01-26 22:01:00",0.001689322,0,0.603,122.8,90.1,141,1.9,"2020-01-26 22:44:30",0,"2020-01-26 22:02:00",1.053,91.8,53.09,108,3.3,"2020-01-26 22:46:00",0,"2020-01-26 22:02:30",-0.011,0
"2020-01-27 00:00:00",6276,62.05,"2020-01-26 23:45:30",12.69,0.062,"2020-01-26 23:40:30",0,"2020-01-26 23:00:30",1015,29.2,30.52,"2020-01-26 23:10:30",28.71,"2020-01-26 23:42:30",82,83.8,"2020-01-26 23:10:30",80.9,"2020-01-26 23:41:30",34.69,35.24,"2020-01-26 23:04:00",34.16,"2020-01-26 23:59:00",36.8,37.03,"2020-01-26 23:00:30",36.55,"2020-01-26 23:48:00",36.39,36.42,"2020-01-26 23:07:30",36.32,"2020-01-26 23:56:00",35.71,35.8,"2020-01-26 23:51:00",35.69,"2020-01-26 23:00:30",35.33,35.4,"2020-01-26 23:18:30",35.22,"2020-01-26 23:01:00",34.72,34.79,"2020-01-26 23:12:30",34.63,"2020-01-26 23:04:00",4.788,4.824,"2020-01-26 23:00:30",4.754,"2020-01-26 23:56:30",3.431,3.443,"2020-01-26 23:01:00",3.419,"2020-01-26 23:57:00",3.968,3.974,"2020-01-26 23:04:00",3.961,"2020-01-26 23:51:30",2.214,2.218,"2020-01-26 23:40:00",2.21,"2020-01-26 23:00:30",10.98,10.99,"2020-01-26 23:45:30",10.97,"2020-01-26 23:04:30",25.65,25.68,"2020-01-26 23:56:30",25.61,"2020-01-26 23:01:30",0.001510258,0,0.668,104.3,81.3,85,2.1,"2020-01-26 23:36:00",0,"2020-01-26 23:00:30",1.109,96.9,57.17,77,3.9,"2020-01-26 23:19:30",0,"2020-01-26 23:12:30",-0.011,0
"2020-01-27 01:00:00",6277,61.79,"2020-01-27 00:53:30",12.69,0.062,"2020-01-27 00:04:30",0,"2020-01-27 00:00:30",1015,28.98,30.15,"2020-01-27 00:45:30",28.51,"2020-01-27 00:41:30",83.3,85.6,"2020-01-27 00:58:30",81.6,"2020-01-27 00:01:30",33.77,34.19,"2020-01-27 00:00:30",33.4,"2020-01-27 00:57:30",36.33,36.62,"2020-01-27 00:04:30",36.1,"2020-01-27 00:57:00",36.22,36.39,"2020-01-27 00:00:30",36.08,"2020-01-27 00:57:30",35.74,35.84,"2020-01-27 00:20:30",35.69,"2020-01-27 00:01:30",35.35,35.43,"2020-01-27 00:49:30",35.33,"2020-01-27 00:00:30",34.75,34.89,"2020-01-27 00:49:00",34.64,"2020-01-27 00:11:00",4.732,4.76,"2020-01-27 00:02:00",4.705,"2020-01-27 00:57:30",3.416,3.425,"2020-01-27 00:00:30",3.401,"2020-01-27 00:55:30",3.965,3.972,"2020-01-27 00:04:30",3.959,"2020-01-27 00:11:30",2.216,2.218,"2020-01-27 00:16:30",2.212,"2020-01-27 00:02:30",11,11.01,"2020-01-27 00:52:30",10.99,"2020-01-27 00:05:30",25.69,25.71,"2020-01-27 00:56:30",25.66,"2020-01-27 00:03:30",0.001324778,0,0.687,336.2,70.02,327,1.9,"2020-01-27 00:22:00",0,"2020-01-27 00:02:30",1.038,80.1,52.38,347,4.5,"2020-01-27 00:22:00",0,"2020-01-27 00:02:30",-0.012,0
"2020-01-27 02:00:00",6278,61.45,"2020-01-27 02:00:00",12.68,0.062,"2020-01-27 01:20:30",0,"2020-01-27 01:00:30",1015,29.96,30.16,"2020-01-27 01:05:30",29.7,"2020-01-27 01:51:30",84.4,86.2,"2020-01-27 01:04:30",82.3,"2020-01-27 01:23:30",33.1,33.44,"2020-01-27 01:01:30",32.84,"2020-01-27 01:49:00",35.9,36.2,"2020-01-27 01:03:00",35.7,"2020-01-27 01:50:00",36.01,36.18,"2020-01-27 01:01:00",35.9,"2020-01-27 01:58:30",35.72,35.79,"2020-01-27 01:11:30",35.69,"2020-01-27 01:00:30",35.49,35.56,"2020-01-27 01:43:30",35.35,"2020-01-27 01:04:00",34.88,34.98,"2020-01-27 01:58:00",34.73,"2020-01-27 01:03:30",4.692,4.716,"2020-01-27 01:01:30",4.671,"2020-01-27 01:58:00",3.401,3.411,"2020-01-27 01:02:00",3.39,"2020-01-27 01:57:00",3.961,3.968,"2020-01-27 01:03:30",3.955,"2020-01-27 01:53:30",2.216,2.218,"2020-01-27 01:00:30",2.213,"2020-01-27 01:15:30",11.01,11.02,"2020-01-27 01:26:00",11,"2020-01-27 01:12:30",25.7,25.72,"2020-01-27 01:43:30",25.68,"2020-01-27 01:09:00",0.001193786,0,0.535,118.6,85.5,308,1.9,"2020-01-27 01:09:00",0,"2020-01-27 01:04:30",0.995,104.6,56.42,61,4.1,"2020-01-27 01:29:30",0,"2020-01-27 01:01:30",-0.013,0
"2020-01-27 03:00:00",6279,61.06,"2020-01-27 02:42:30",12.67,0.061,"2020-01-27 02:45:30",0,"2020-01-27 02:00:30",1014,29.87,30.03,"2020-01-27 02:05:30",29.31,"2020-01-27 02:34:30",85.5,86.5,"2020-01-27 02:55:00",84.2,"2020-01-27 02:01:00",32.58,32.88,"2020-01-27 02:01:00",32.34,"2020-01-27 02:59:30",35.52,35.74,"2020-01-27 02:03:30",35.34,"2020-01-27 02:37:00",35.78,35.95,"2020-01-27 02:01:00",35.59,"2020-01-27 02:58:30",35.71,35.79,"2020-01-27 02:21:30",35.69,"2020-01-27 02:55:00",35.53,35.56,"2020-01-27 02:22:30",35.48,"2020-01-27 02:05:30",34.91,34.99,"2020-01-27 02:50:30",34.84,"2020-01-27 02:05:30",4.664,4.679,"2020-01-27 02:02:00",4.648,"2020-01-27 02:55:00",3.388,3.397,"2020-01-27 02:04:30",3.376,"2020-01-27 02:59:00",3.957,3.964,"2020-01-27 02:05:30",3.949,"2020-01-27 02:51:30",2.215,2.218,"2020-01-27 02:11:30",2.212,"2020-01-27 02:44:00",11.01,11.02,"2020-01-27 02:39:30",11,"2020-01-27 02:08:00",25.72,25.74,"2020-01-27 02:41:30",25.7,"2020-01-27 02:11:00",0.001021767,0,0.602,138.5,66.94,77,1.5,"2020-01-27 02:03:00",0,"2020-01-27 02:01:00",0.992,100.1,48.54,87,3.2,"2020-01-27 02:02:30",0,"2020-01-27 02:04:00",-0.012,0
"2020-01-27 04:00:00",6280,60.93,"2020-01-27 04:00:00",12.64,0.062,"2020-01-27 03:45:00",0,"2020-01-27 03:00:30",1014,28.99,29.94,"2020-01-27 03:00:30",28.24,"2020-01-27 03:40:30",85.8,87.3,"2020-01-27 03:10:30",83.9,"2020-01-27 03:46:00",32.16,32.42,"2020-01-27 03:03:30",31.93,"2020-01-27 03:59:30",35.21,35.44,"2020-01-27 03:01:30",35,"2020-01-27 03:52:00",35.58,35.7,"2020-01-27 03:05:00",35.47,"2020-01-27 03:50:30",35.68,35.76,"2020-01-27 03:29:00",35.56,"2020-01-27 03:51:30",35.54,35.58,"2020-01-27 03:26:00",35.51,"2020-01-27 03:23:00",34.93,35.08,"2020-01-27 03:31:30",34.86,"2020-01-27 03:04:00",4.642,4.656,"2020-01-27 03:05:00",4.625,"2020-01-27 03:59:00",3.375,3.384,"2020-01-27 03:06:30",3.366,"2020-01-27 03:42:00",3.951,3.959,"2020-01-27 03:02:30",3.943,"2020-01-27 03:52:30",2.213,2.218,"2020-01-27 03:28:30",2.209,"2020-01-27 03:25:30",11.01,11.02,"2020-01-27 03:30:00",11.01,"2020-01-27 03:00:30",25.74,25.75,"2020-01-27 03:34:00",25.72,"2020-01-27 03:15:00",0.0009342555,0,0.678,146.7,39.35,130,2.6,"2020-01-27 03:41:00",0,"2020-01-27 03:02:30",1.069,130.2,37.84,265,3.1,"2020-01-27 03:33:30",0,"2020-01-27 03:08:00",-0.012,0
"2020-01-27 05:00:00",6281,60.56,"2020-01-27 04:35:00",12.61,0.063,"2020-01-27 04:34:30",0,"2020-01-27 04:00:30",1013,28.59,29.8,"2020-01-27 04:00:30",28.11,"2020-01-27 04:47:30",85.8,87.7,"2020-01-27 04:05:30",84.1,"2020-01-27 04:47:30",31.82,32.03,"2020-01-27 04:00:30",31.65,"2020-01-27 04:51:30",34.9,35.02,"2020-01-27 04:00:30",34.74,"2020-01-27 04:48:30",35.37,35.54,"2020-01-27 04:00:30",35.18,"2020-01-27 04:59:30",35.53,35.66,"2020-01-27 04:00:30",35.48,"2020-01-27 04:15:00",35.54,35.56,"2020-01-27 04:12:30",35.51,"2020-01-27 04:17:00",35,35.12,"2020-01-27 04:43:00",34.89,"2020-01-27 04:02:30",4.626,4.639,"2020-01-27 04:02:00",4.616,"2020-01-27 04:53:00",3.363,3.372,"2020-01-27 04:02:00",3.356,"2020-01-27 04:58:00",3.946,3.949,"2020-01-27 04:01:30",3.941,"2020-01-27 04:44:00",2.213,2.216,"2020-01-27 04:05:30",2.209,"2020-01-27 04:53:30",11.01,11.02,"2020-01-27 04:00:30",11.01,"2020-01-27 04:10:00",25.74,25.77,"2020-01-27 04:37:30",25.72,"2020-01-27 04:10:00",0.000880049,0,0.66,130.9,35.45,191,2.2,"2020-01-27 04:57:00",0,"2020-01-27 04:08:00",1.218,134.3,29.83,81,3.5,"2020-01-27 04:53:30",0,"2020-01-27 04:23:30",-0.013,0
"2020-01-27 06:00:00",6282,60.49,"2020-01-27 05:19:00",12.62,0.062,"2020-01-27 05:31:00",0,"2020-01-27 05:00:30",1013,29.19,29.71,"2020-01-27 05:45:30",28.11,"2020-01-27 05:15:00",84.6,85.9,"2020-01-27 05:05:00",83.4,"2020-01-27 05:34:00",31.58,31.75,"2020-01-27 05:04:30",31.41,"2020-01-27 05:59:00",34.62,34.82,"2020-01-27 05:00:30",34.44,"2020-01-27 05:59:30",35.16,35.26,"2020-01-27 05:05:30",35,"2020-01-27 05:58:30",35.45,35.56,"2020-01-27 05:09:30",35.3,"2020-01-27 05:54:30",35.54,35.56,"2020-01-27 05:03:00",35.49,"2020-01-27 05:44:30",35.06,35.19,"2020-01-27 05:59:30",34.97,"2020-01-27 05:03:00",4.61,4.622,"2020-01-27 05:02:00",4.599,"2020-01-27 05:26:00",3.354,3.362,"2020-01-27 05:09:00",3.344,"2020-01-27 05:57:30",3.94,3.947,"2020-01-27 05:03:00",3.933,"2020-01-27 05:51:00",2.211,2.215,"2020-01-27 05:21:30",2.208,"2020-01-27 05:09:30",11.01,11.02,"2020-01-27 05:01:30",11,"2020-01-27 05:53:00",25.74,25.77,"2020-01-27 05:36:00",25.72,"2020-01-27 05:32:30",0.0008192535,0,0.776,137.7,32.6,107,2.2,"2020-01-27 05:25:00",0,"2020-01-27 05:03:00",1.264,128.9,35.82,113,3.6,"2020-01-27 05:32:00",0,"2020-01-27 05:28:30",-0.011,0
"2020-01-27 07:00:00",6283,60.33,"2020-01-27 06:49:00",12.6,0.064,"2020-01-27 06:01:00",0,"2020-01-27 06:00:30",1013,29.51,29.66,"2020-01-27 06:30:30",29.09,"2020-01-27 06:50:30",85.6,86.4,"2020-01-27 06:34:30",84.1,"2020-01-27 06:04:00",31.29,31.48,"2020-01-27 06:02:30",31.19,"2020-01-27 06:59:00",34.37,34.58,"2020-01-27 06:02:00",34.18,"2020-01-27 06:56:00",34.96,35.15,"2020-01-27 06:01:30",34.77,"2020-01-27 07:00:00",35.31,35.42,"2020-01-27 06:01:00",35.28,"2020-01-27 06:04:00",35.51,35.56,"2020-01-27 06:16:00",35.35,"2020-01-27 06:59:30",35.08,35.18,"2020-01-27 06:16:30",34.95,"2020-01-27 06:49:00",4.597,4.608,"2020-01-27 06:02:30",4.585,"2020-01-27 06:51:30",3.346,3.354,"2020-01-27 06:01:00",3.338,"2020-01-27 06:45:00",3.936,3.943,"2020-01-27 06:04:00",3.929,"2020-01-27 06:51:30",2.211,2.213,"2020-01-27 06:03:00",2.206,"2020-01-27 06:53:00",11.01,11.02,"2020-01-27 06:28:30",11,"2020-01-27 06:48:00",25.75,25.77,"2020-01-27 06:57:00",25.73,"2020-01-27 06:11:00",0.0007415741,0,0.687,142.4,42.99,140,1.9,"2020-01-27 06:33:00",0,"2020-01-27 06:03:30",1.139,126,35.02,178,3.9,"2020-01-27 06:46:00",0,"2020-01-27 06:17:30",0.009,0.147
"2020-01-27 08:00:00",6284,59.89,"2020-01-27 07:54:30",12.57,0.066,"2020-01-27 07:16:00",0,"2020-01-27 07:00:30",1013,28.46,29.57,"2020-01-27 07:00:30",28.04,"2020-01-27 07:18:00",84.5,86.8,"2020-01-27 07:04:30",82.9,"2020-01-27 07:16:00",31.09,31.28,"2020-01-27 07:04:30",31.03,"2020-01-27 07:26:30",34.14,34.22,"2020-01-27 07:04:30",33.97,"2020-01-27 07:58:30",34.77,34.87,"2020-01-27 07:01:30",34.69,"2020-01-27 07:58:30",35.24,35.39,"2020-01-27 07:24:30",35.09,"2020-01-27 07:52:30",35.41,35.54,"2020-01-27 07:06:30",35.33,"2020-01-27 07:27:30",35.09,35.17,"2020-01-27 07:51:00",34.97,"2020-01-27 07:52:00",4.589,4.597,"2020-01-27 07:00:30",4.577,"2020-01-27 07:54:30",3.337,3.346,"2020-01-27 07:01:30",3.332,"2020-01-27 07:29:30",3.931,3.941,"2020-01-27 07:02:30",3.923,"2020-01-27 07:44:00",2.208,2.212,"2020-01-27 07:27:30",2.203,"2020-01-27 07:10:00",11.01,11.02,"2020-01-27 07:15:30",11,"2020-01-27 07:11:30",25.74,25.77,"2020-01-27 07:39:00",25.72,"2020-01-27 07:42:00",0.000898545,0,0.681,137.1,44.36,227,1.7,"2020-01-27 07:55:30",0,"2020-01-27 07:07:00",1.047,125.2,40.54,102,2.9,"2020-01-27 07:56:00",0,"2020-01-27 07:05:00",0.009,0.906
"2020-01-27 09:00:00",6285,59.28,"2020-01-27 09:00:00",12.58,1.825,"2020-01-27 08:00:30",0,"2020-01-27 08:00:30",1013,28.52,29.63,"2020-01-27 08:20:30",28.04,"2020-01-27 08:08:00",83.9,85.9,"2020-01-27 08:25:00",82.2,"2020-01-27 08:49:00",31.03,31.11,"2020-01-27 08:00:30",30.9,"2020-01-27 08:59:00",33.91,34,"2020-01-27 08:08:00",33.74,"2020-01-27 08:58:00",34.61,34.8,"2020-01-27 08:01:30",34.52,"2020-01-27 08:46:00",35.11,35.2,"2020-01-27 08:42:30",35.04,"2020-01-27 08:54:30",35.34,35.43,"2020-01-27 08:06:30",35.33,"2020-01-27 08:00:30",35.09,35.18,"2020-01-27 08:14:00",34.98,"2020-01-27 08:59:30",4.582,4.588,"2020-01-27 08:02:00",4.574,"2020-01-27 08:27:00",3.331,3.336,"2020-01-27 08:03:30",3.324,"2020-01-27 08:33:30",3.926,3.933,"2020-01-27 08:07:00",3.919,"2020-01-27 08:58:00",2.207,2.212,"2020-01-27 08:04:00",2.203,"2020-01-27 08:32:30",11.01,11.02,"2020-01-27 08:01:30",11,"2020-01-27 08:54:00",25.74,25.76,"2020-01-27 08:16:00",25.72,"2020-01-27 08:43:00",0.4966362,0,0.878,153,35.78,165,2.3,"2020-01-27 08:52:00",0,"2020-01-27 08:06:00",1.096,131.7,39.43,85,3.5,"2020-01-27 08:26:00",0,"2020-01-27 08:16:30",0.114,1.757
"2020-01-27 10:00:00",6286,57.45,"2020-01-27 10:00:00",12.62,12.69,"2020-01-27 09:11:30",0.002,"2020-01-27 09:10:00",1014,29.71,30.33,"2020-01-27 09:59:30",29.12,"2020-01-27 09:14:30",82.7,84.8,"2020-01-27 09:23:00",81.2,"2020-01-27 09:33:30",31.1,31.3,"2020-01-27 09:51:00",30.93,"2020-01-27 09:01:30",33.76,33.81,"2020-01-27 09:07:00",33.65,"2020-01-27 09:53:30",34.43,34.61,"2020-01-27 09:01:00",34.34,"2020-01-27 09:26:00",34.97,35.12,"2020-01-27 09:05:00",34.86,"2020-01-27 09:23:00",35.33,35.37,"2020-01-27 09:01:30",35.33,"2020-01-27 09:00:30",35.06,35.17,"2020-01-27 09:05:00",34.93,"2020-01-27 09:43:30",4.585,4.597,"2020-01-27 09:58:30",4.574,"2020-01-27 09:04:00",3.322,3.328,"2020-01-27 09:00:30",3.316,"2020-01-27 09:47:00",3.922,3.927,"2020-01-27 09:06:30",3.915,"2020-01-27 09:53:30",2.206,2.21,"2020-01-27 09:26:00",2.202,"2020-01-27 09:18:30",11,11,"2020-01-27 09:00:30",10.99,"2020-01-27 09:54:00",25.74,25.76,"2020-01-27 09:54:00",25.72,"2020-01-27 09:06:00",1.796075,0,0.939,150.8,34.62,83,2.4,"2020-01-27 09:22:00",0,"2020-01-27 09:08:00",1.133,134.7,41.97,87,3.8,"2020-01-27 09:56:30",0,"2020-01-27 09:00:30",0.372,2.495
"2020-01-27 11:00:00",6287,55.47,"2020-01-27 11:00:00",12.82,12.94,"2020-01-27 10:20:00",0.074,"2020-01-27 10:25:00",1014,31.15,32.19,"2020-01-27 10:12:00",30.04,"2020-01-27 10:01:30",79.21,82.2,"2020-01-27 10:04:30",77.38,"2020-01-27 10:47:00",31.56,31.85,"2020-01-27 10:59:00",31.24,"2020-01-27 10:01:30",33.61,33.76,"2020-01-27 10:01:00",33.54,"2020-01-27 10:33:00",34.3,34.45,"2020-01-27 10:03:30",34.13,"2020-01-27 10:48:30",34.9,34.99,"2020-01-27 10:02:30",34.86,"2020-01-27 10:14:30",35.32,35.37,"2020-01-27 10:11:30",35.25,"2020-01-27 10:53:00",35,35.16,"2020-01-27 10:02:00",34.9,"2020-01-27 10:51:00",4.608,4.625,"2020-01-27 10:53:30",4.591,"2020-01-27 10:11:30",3.319,3.324,"2020-01-27 10:13:00",3.316,"2020-01-27 10:04:00",3.917,3.923,"2020-01-27 10:03:30",3.913,"2020-01-27 10:12:30",2.203,2.208,"2020-01-27 10:01:00",2.196,"2020-01-27 10:58:00",10.99,11,"2020-01-27 10:03:30",10.98,"2020-01-27 10:10:30",25.74,25.76,"2020-01-27 10:00:30",25.72,"2020-01-27 10:03:30",1.995044,0,1.341,152.1,29.17,111,3,"2020-01-27 10:37:30",0,"2020-01-27 10:05:00",1.531,129.8,33.45,130,4.1,"2020-01-27 10:40:00",0,"2020-01-27 10:07:30",0.429,3.047
"2020-01-27 12:00:00",6288,43.33,"2020-01-27 12:00:00",12.91,14.96,"2020-01-27 11:30:30",0.17,"2020-01-27 11:08:00",1014,31.08,32.64,"2020-01-27 11:29:00",30.21,"2020-01-27 11:10:30",77.66,80.6,"2020-01-27 11:12:30",74.85,"2020-01-27 11:47:30",32.02,32.47,"2020-01-27 11:59:00",31.75,"2020-01-27 11:00:30",33.58,33.63,"2020-01-27 11:23:00",33.54,"2020-01-27 11:08:00",34.17,34.24,"2020-01-27 11:32:30",34.12,"2020-01-27 11:49:30",34.79,34.95,"2020-01-27 11:02:30",34.67,"2020-01-27 11:35:30",35.24,35.35,"2020-01-27 11:00:30",35.14,"2020-01-27 11:47:30",34.96,35.05,"2020-01-27 11:26:00",34.86,"2020-01-27 11:44:00",4.631,4.651,"2020-01-27 11:55:30",4.616,"2020-01-27 11:01:00",3.316,3.318,"2020-01-27 11:01:30",3.314,"2020-01-27 11:21:30",3.912,3.919,"2020-01-27 11:01:30",3.906,"2020-01-27 11:31:30",2.202,2.206,"2020-01-27 11:22:30",2.197,"2020-01-27 11:02:00",10.98,11,"2020-01-27 11:17:30",10.97,"2020-01-27 11:20:00",25.73,25.75,"2020-01-27 11:08:00",25.71,"2020-01-27 11:49:00",11.4895,0,1.566,152.9,29.85,141,3.9,"2020-01-27 11:58:00",0,"2020-01-27 11:49:30",1.948,136.3,29.62,62,4.8,"2020-01-27 11:43:00",0.3,"2020-01-27 11:23:30",2.422,3.375
"2020-01-27 13:00:00",6289,40.09,"2020-01-27 12:50:30",13.13,16.42,"2020-01-27 12:23:30",0.187,"2020-01-27 12:47:30",1014,30.98,31.79,"2020-01-27 12:45:00",30.53,"2020-01-27 12:01:00",73.95,76.54,"2020-01-27 12:26:00",71.43,"2020-01-27 12:47:30",34.26,36.28,"2020-01-27 12:58:30",32.47,"2020-01-27 12:00:30",33.65,33.78,"2020-01-27 12:46:30",33.54,"2020-01-27 12:03:30",34.07,34.24,"2020-01-27 12:16:00",33.95,"2020-01-27 12:34:00",34.71,34.78,"2020-01-27 12:10:30",34.62,"2020-01-27 12:12:30",35.13,35.22,"2020-01-27 12:04:00",35.12,"2020-01-27 12:00:30",34.94,35.02,"2020-01-27 12:36:00",34.84,"2020-01-27 12:22:30",4.732,4.835,"2020-01-27 13:00:00",4.653,"2020-01-27 12:00:30",3.316,3.322,"2020-01-27 12:38:00",3.311,"2020-01-27 12:43:30",3.91,3.919,"2020-01-27 12:34:00",3.902,"2020-01-27 12:05:30",2.2,2.203,"2020-01-27 12:02:00",2.195,"2020-01-27 12:53:00",10.98,10.99,"2020-01-27 12:02:00",10.96,"2020-01-27 12:59:00",25.71,25.74,"2020-01-27 12:03:30",25.69,"2020-01-27 12:49:30",18.54611,0,1.58,143.5,35.55,80,3.7,"2020-01-27 12:12:00",0,"2020-01-27 12:40:30",2.117,136.1,28.58,156,5.6,"2020-01-27 12:57:00",0,"2020-01-27 12:01:00",3.91,3.446

"2020-01-27 14:00:00",6290,40.64,"2020-01-27 13:08:00",13.09,16.78,"2020-01-27 13:06:30",0.194,"2020-01-27 13:47:00",1014,32.03,33.34,"2020-01-27 13:51:30",31.03,"2020-01-27 13:16:30",72.73,74.67,"2020-01-27 13:39:00",70.92,"2020-01-27 13:33:00",38.35,40.32,"2020-01-27 14:00:00",36.32,"2020-01-27 13:00:30",34.16,34.61,"2020-01-27 13:55:30",33.78,"2020-01-27 13:00:30",34.05,34.23,"2020-01-27 13:57:30",33.95,"2020-01-27 13:10:30",34.59,34.72,"2020-01-27 13:03:30",34.48,"2020-01-27 13:56:30",35.12,35.18,"2020-01-27 13:37:30",35.09,"2020-01-27 13:43:30",34.94,35,"2020-01-27 13:09:00",34.84,"2020-01-27 13:50:30",4.937,5.039,"2020-01-27 13:59:00",4.832,"2020-01-27 13:01:00",3.329,3.338,"2020-01-27 13:50:00",3.32,"2020-01-27 13:00:30",3.909,3.915,"2020-01-27 13:02:00",3.904,"2020-01-27 13:10:00",2.199,2.202,"2020-01-27 13:02:00",2.196,"2020-01-27 13:01:30",10.96,10.98,"2020-01-27 13:03:00",10.95,"2020-01-27 14:00:00",25.69,25.72,"2020-01-27 13:02:00",25.67,"2020-01-27 13:53:00",21.2498,0,1.597,144.6,34.37,166,4,"2020-01-27 13:36:00",0,"2020-01-27 13:09:00",2.187,132.6,33.44,98,5.9,"2020-01-27 13:54:00",0,"2020-01-27 13:43:00",4.541,3.223
"2020-01-27 15:00:00",6291,42.13,"2020-01-27 14:00:30",13.12,17.73,"2020-01-27 14:36:00",0.246,"2020-01-27 14:28:00",1013,32.29,33.92,"2020-01-27 15:00:00",31.23,"2020-01-27 14:03:00",71.8,74.33,"2020-01-27 14:47:00",69.21,"2020-01-27 14:13:00",41.98,43.33,"2020-01-27 14:59:30",40.32,"2020-01-27 14:00:30",35.11,35.64,"2020-01-27 14:56:30",34.55,"2020-01-27 14:02:00",34.23,34.45,"2020-01-27 14:58:30",34.11,"2020-01-27 14:13:30",34.53,34.65,"2020-01-27 14:59:30",34.46,"2020-01-27 14:05:30",35.07,35.16,"2020-01-27 14:19:30",34.93,"2020-01-27 14:56:00",34.92,35.02,"2020-01-27 14:59:30",34.83,"2020-01-27 14:47:00",5.129,5.211,"2020-01-27 14:59:30",5.033,"2020-01-27 14:00:30",3.356,3.374,"2020-01-27 14:53:30",3.34,"2020-01-27 14:00:30",3.909,3.917,"2020-01-27 14:41:00",3.9,"2020-01-27 14:02:30",2.198,2.202,"2020-01-27 14:01:00",2.195,"2020-01-27 14:51:00",10.95,10.96,"2020-01-27 14:06:30",10.94,"2020-01-27 14:45:00",25.67,25.69,"2020-01-27 14:01:00",25.65,"2020-01-27 14:45:00",21.76382,0,1.564,140,41.42,349,5.1,"2020-01-27 14:19:30",0,"2020-01-27 14:28:00",2.517,136.9,27.71,148,6.5,"2020-01-27 14:06:00",0,"2020-01-27 14:12:00",4.671,2.758
"2020-01-27 16:00:00",6292,45.81,"2020-01-27 15:00:30",13.14,17.23,"2020-01-27 15:31:00",0.246,"2020-01-27 15:17:30",1013,33.02,33.99,"2020-01-27 15:27:00",32.09,"2020-01-27 15:33:30",73.24,75.96,"2020-01-27 15:34:30",71.37,"2020-01-27 15:54:30",44.06,44.51,"2020-01-27 15:59:00",43.29,"2020-01-27 15:00:30",36.18,36.63,"2020-01-27 16:00:00",35.63,"2020-01-27 15:01:00",34.56,34.82,"2020-01-27 15:50:30",34.36,"2020-01-27 15:02:00",34.61,34.76,"2020-01-27 15:56:00",34.48,"2020-01-27 15:09:30",35,35.09,"2020-01-27 15:10:30",34.91,"2020-01-27 15:51:30",34.9,34.98,"2020-01-27 15:07:00",34.74,"2020-01-27 15:56:30",5.251,5.279,"2020-01-27 15:53:00",5.205,"2020-01-27 15:01:00",3.388,3.407,"2020-01-27 15:59:00",3.37,"2020-01-27 15:01:00",3.916,3.923,"2020-01-27 15:53:30",3.909,"2020-01-27 15:26:30",2.197,2.2,"2020-01-27 15:04:30",2.192,"2020-01-27 15:55:30",10.95,10.96,"2020-01-27 15:10:00",10.93,"2020-01-27 15:37:00",25.65,25.67,"2020-01-27 15:19:00",25.64,"2020-01-27 15:34:00",19.35824,0,1.725,136.4,40.07,102,4.3,"2020-01-27 15:40:30",0,"2020-01-27 15:11:00",2.582,138.8,35.94,109,5.9,"2020-01-27 15:05:30",0.3,"2020-01-27 15:20:00",4.173,2.073
"2020-01-27 17:00:00",6293,46.44,"2020-01-27 16:19:00",13.14,17.41,"2020-01-27 16:59:30",0.272,"2020-01-27 16:20:00",1012,31.77,33.77,"2020-01-27 16:43:30",30.88,"2020-01-27 16:26:30",73.51,77.55,"2020-01-27 16:36:00",69.94,"2020-01-27 16:45:30",44.95,45.29,"2020-01-27 16:32:30",44.5,"2020-01-27 16:00:30",37.05,37.45,"2020-01-27 16:51:30",36.59,"2020-01-27 16:01:00",35,35.26,"2020-01-27 16:57:30",34.75,"2020-01-27 16:02:00",34.76,34.99,"2020-01-27 16:58:00",34.65,"2020-01-27 16:02:30",34.98,35.09,"2020-01-27 16:41:30",34.91,"2020-01-27 16:33:30",34.85,34.97,"2020-01-27 16:16:00",34.72,"2020-01-27 16:34:00",5.293,5.306,"2020-01-27 16:26:30",5.279,"2020-01-27 16:00:30",3.418,3.433,"2020-01-27 16:58:30",3.403,"2020-01-27 16:06:30",3.929,3.937,"2020-01-27 16:58:00",3.921,"2020-01-27 16:02:00",2.197,2.202,"2020-01-27 16:41:00",2.193,"2020-01-27 16:02:30",10.94,10.95,"2020-01-27 16:04:00",10.93,"2020-01-27 16:19:00",25.65,25.67,"2020-01-27 16:59:00",25.63,"2020-01-27 16:37:00",14.8922,0,1.408,139.3,36.75,168,3.3,"2020-01-27 16:05:00",0,"2020-01-27 16:08:00",2.4,134.9,33.36,142,6.2,"2020-01-27 16:41:00",0,"2020-01-27 16:30:30",3.187,1.267
"2020-01-27 18:00:00",6294,46.09,"2020-01-27 17:53:00",13.13,17.65,"2020-01-27 17:51:00",0.195,"2020-01-27 17:36:30",1012,31.37,31.85,"2020-01-27 17:22:00",30.87,"2020-01-27 18:00:00",74.1,76.3,"2020-01-27 17:58:30",72.32,"2020-01-27 17:20:30",45.01,45.28,"2020-01-27 17:54:00",44.75,"2020-01-27 17:04:30",37.71,38.02,"2020-01-27 17:59:30",37.36,"2020-01-27 17:01:30",35.49,35.77,"2020-01-27 17:59:00",35.2,"2020-01-27 17:00:30",34.95,35.13,"2020-01-27 17:57:00",34.86,"2020-01-27 17:19:30",35.07,35.16,"2020-01-27 17:49:00",34.98,"2020-01-27 17:01:00",34.81,34.95,"2020-01-27 17:15:00",34.69,"2020-01-27 17:47:30",5.282,5.291,"2020-01-27 17:02:30",5.27,"2020-01-27 17:56:00",3.442,3.453,"2020-01-27 17:49:00",3.431,"2020-01-27 17:03:00",3.94,3.951,"2020-01-27 17:56:30",3.931,"2020-01-27 17:04:00",2.2,2.205,"2020-01-27 17:42:00",2.193,"2020-01-27 17:07:30",10.94,10.95,"2020-01-27 17:08:30",10.93,"2020-01-27 17:12:00",25.65,25.66,"2020-01-27 17:03:00",25.63,"2020-01-27 17:30:30",16.12203,0,1.673,141.2,34.41,164,3.7,"2020-01-27 17:00:30",0,"2020-01-27 17:47:30",2.685,131.9,26.76,130,6.1,"2020-01-27 17:24:00",0,"2020-01-27 17:11:00",3.407,0.427
"2020-01-27 19:00:00",6295,47.14,"2020-01-27 18:00:30",13.13,17.21,"2020-01-27 18:31:30",0.231,"2020-01-27 18:05:00",1012,31.51,34.28,"2020-01-27 18:53:30",30.42,"2020-01-27 18:33:00",75.56,78.74,"2020-01-27 18:44:30",72.68,"2020-01-27 18:16:00",44.54,45.24,"2020-01-27 18:01:00",43.67,"2020-01-27 18:58:30",38.2,38.41,"2020-01-27 18:56:30",37.98,"2020-01-27 18:00:30",35.93,36.18,"2020-01-27 18:55:30",35.67,"2020-01-27 18:00:30",35.2,35.39,"2020-01-27 18:49:30",35,"2020-01-27 18:01:30",35.13,35.2,"2020-01-27 18:56:30",35.07,"2020-01-27 18:06:30",34.83,34.94,"2020-01-27 18:11:30",34.7,"2020-01-27 18:26:00",5.229,5.276,"2020-01-27 18:00:30",5.175,"2020-01-27 18:56:00",3.46,3.468,"2020-01-27 18:41:30",3.451,"2020-01-27 18:00:30",3.952,3.959,"2020-01-27 18:46:30",3.943,"2020-01-27 18:00:30",2.202,2.208,"2020-01-27 18:31:00",2.197,"2020-01-27 18:10:00",10.95,10.96,"2020-01-27 18:52:00",10.94,"2020-01-27 18:05:30",25.65,25.67,"2020-01-27 18:45:00",25.63,"2020-01-27 18:03:00",9.726181,0,1.524,143,32.15,173,3.4,"2020-01-27 18:26:00",0,"2020-01-27 18:06:30",2.32,135.7,27.46,126,5.2,"2020-01-27 18:48:30",0,"2020-01-27 18:49:30",1.001,0.01
"2020-01-27 20:00:00",6296,50.56,"2020-01-27 19:14:30",12.99,13.32,"2020-01-27 19:57:30",0.001,"2020-01-27 19:15:00",1012,32.54,34.56,"2020-01-27 19:55:30",30.45,"2020-01-27 19:17:00",77.66,83.2,"2020-01-27 19:54:00",74.13,"2020-01-27 19:03:30",42.67,43.71,"2020-01-27 19:01:30",41.31,"2020-01-27 20:00:00",38.41,38.5,"2020-01-27 19:54:30",38.4,"2020-01-27 19:00:30",36.32,36.49,"2020-01-27 20:00:00",36.16,"2020-01-27 19:02:30",35.43,35.6,"2020-01-27 19:42:30",35.28,"2020-01-27 19:04:30",35.24,35.37,"2020-01-27 19:54:00",35.12,"2020-01-27 19:02:00",34.88,34.98,"2020-01-27 19:49:00",34.75,"2020-01-27 19:01:00",5.104,5.175,"2020-01-27 19:00:30",5.027,"2020-01-27 19:58:30",3.472,3.476,"2020-01-27 19:32:00",3.464,"2020-01-27 19:05:00",3.963,3.972,"2020-01-27 19:58:30",3.953,"2020-01-27 19:01:00",2.207,2.212,"2020-01-27 19:59:30",2.202,"2020-01-27 19:00:30",10.96,10.97,"2020-01-27 19:21:00",10.95,"2020-01-27 19:30:30",25.66,25.68,"2020-01-27 19:50:00",25.63,"2020-01-27 19:12:00",3.987806,0,1.518,149.4,31.07,166,4.2,"2020-01-27 19:11:00",0,"2020-01-27 19:26:00",2.274,139.1,27.44,138,4.8,"2020-01-27 19:24:30",0,"2020-01-27 19:47:00",0.423,0
"2020-01-27 21:00:00",6297,54.98,"2020-01-27 20:00:30",12.76,3.434,"2020-01-27 20:59:30",0,"2020-01-27 20:15:00",1012,30.64,34.4,"2020-01-27 20:05:00",29.49,"2020-01-27 20:46:00",81.2,83.7,"2020-01-27 20:05:00",79,"2020-01-27 20:01:30",39.87,41.35,"2020-01-27 20:00:30",38.45,"2020-01-27 21:00:00",38.31,38.44,"2020-01-27 20:00:30",38.19,"2020-01-27 20:41:30",36.59,36.78,"2020-01-27 20:50:30",36.39,"2020-01-27 20:01:00",35.67,35.76,"2020-01-27 20:54:00",35.48,"2020-01-27 20:01:00",35.34,35.39,"2020-01-27 20:24:00",35.3,"2020-01-27 20:06:30",34.93,35.02,"2020-01-27 20:29:30",34.86,"2020-01-27 20:02:30",4.946,5.03,"2020-01-27 20:00:30",4.867,"2020-01-27 21:00:00",3.471,3.476,"2020-01-27 20:01:00",3.464,"2020-01-27 20:58:30",3.972,3.978,"2020-01-27 20:51:30",3.966,"2020-01-27 20:06:00",2.211,2.216,"2020-01-27 20:54:30",2.206,"2020-01-27 20:18:00",10.98,11,"2020-01-27 20:57:30",10.96,"2020-01-27 20:12:30",25.68,25.71,"2020-01-27 20:57:30",25.66,"2020-01-27 20:01:30",0.3912206,0,1.423,156,29.74,202,3.1,"2020-01-27 20:04:30",0,"2020-01-27 20:17:30",2.058,143.8,24.55,133,5.3,"2020-01-27 20:45:30",0,"2020-01-27 20:14:00",0.041,0
"2020-01-27 22:00:00",6298,60.37,"2020-01-27 21:00:30",12.72,0.068,"2020-01-27 21:50:00",0,"2020-01-27 21:00:30",1012,30.5,34.08,"2020-01-27 21:25:30",29.32,"2020-01-27 21:39:30",81.9,86.6,"2020-01-27 21:28:00",79.3,"2020-01-27 21:01:30",37.25,38.48,"2020-01-27 21:00:30",36.24,"2020-01-27 22:00:00",37.87,38.19,"2020-01-27 21:02:00",37.57,"2020-01-27 21:59:00",36.78,36.82,"2020-01-27 21:27:30",36.7,"2020-01-27 21:01:30",35.86,35.99,"2020-01-27 21:48:30",35.69,"2020-01-27 21:01:00",35.46,35.58,"2020-01-27 21:34:00",35.33,"2020-01-27 21:01:00",34.93,35.02,"2020-01-27 21:36:00",34.84,"2020-01-27 21:14:00",4.808,4.87,"2020-01-27 21:01:30",4.751,"2020-01-27 21:57:00",3.463,3.472,"2020-01-27 21:09:00",3.453,"2020-01-27 21:50:00",3.974,3.98,"2020-01-27 21:03:30",3.968,"2020-01-27 21:03:00",2.216,2.219,"2020-01-27 21:13:30",2.212,"2020-01-27 21:05:30",11,11,"2020-01-27 21:16:30",10.98,"2020-01-27 21:14:00",25.71,25.73,"2020-01-27 21:58:30",25.69,"2020-01-27 21:00:30",0.001742335,0,1.103,145.8,35.99,131,2.5,"2020-01-27 21:16:30",0,"2020-01-27 21:20:30",1.689,142.3,31.79,123,4.1,"2020-01-27 21:43:30",0,"2020-01-27 21:18:00",-0.003,0
"2020-01-27 23:00:00",6299,60.46,"2020-01-27 22:31:30",12.74,0.058,"2020-01-27 22:35:00",0,"2020-01-27 22:00:30",1013,35.18,41.05,"2020-01-27 22:55:30",32.66,"2020-01-27 22:31:30",87,93.8,"2020-01-27 22:57:00",83.5,"2020-01-27 22:34:00",35.6,36.29,"2020-01-27 22:02:00",34.97,"2020-01-27 22:58:30",37.32,37.58,"2020-01-27 22:03:30",36.95,"2020-01-27 22:58:30",36.73,36.82,"2020-01-27 22:05:30",36.6,"2020-01-27 22:55:00",36.02,36.17,"2020-01-27 23:00:00",35.9,"2020-01-27 22:01:00",35.57,35.72,"2020-01-27 22:43:00",35.51,"2020-01-27 22:13:30",35,35.18,"2020-01-27 22:47:30",34.86,"2020-01-27 22:02:30",4.711,4.76,"2020-01-27 22:00:30",4.673,"2020-01-27 22:52:00",3.448,3.46,"2020-01-27 22:00:30",3.437,"2020-01-27 22:54:00",3.976,3.982,"2020-01-27 22:30:30",3.972,"2020-01-27 22:01:00",2.217,2.22,"2020-01-27 22:15:00",2.215,"2020-01-27 22:22:00",11.01,11.02,"2020-01-27 22:46:30",11,"2020-01-27 22:01:00",25.73,25.74,"2020-01-27 22:25:00",25.71,"2020-01-27 22:01:00",0.001250716,0,1.107,151.5,30.37,107,2.7,"2020-01-27 22:30:30",0,"2020-01-27 22:57:00",1.566,127,26.2,89,4.7,"2020-01-27 22:37:30",0,"2020-01-27 22:06:00",0.004,0
"2020-01-28 00:00:00",6300,59.73,"2020-01-27 23:39:00",12.72,0.056,"2020-01-27 23:56:00",0,"2020-01-27 23:00:30",1014,33.26,37.74,"2020-01-27 23:25:30",30.17,"2020-01-27 23:32:30",85.2,90.4,"2020-01-27 23:20:30",81.5,"2020-01-27 23:31:00",34.57,34.98,"2020-01-27 23:00:30",34.19,"2020-01-27 23:59:30",36.82,37.06,"2020-01-27 23:05:00",36.55,"2020-01-27 23:53:30",36.57,36.65,"2020-01-27 23:03:00",36.4,"2020-01-27 23:57:30",36.12,36.17,"2020-01-27 23:41:00",36.09,"2020-01-27 23:04:30",35.73,35.79,"2020-01-27 23:18:00",35.58,"2020-01-27 23:05:00",35.11,35.19,"2020-01-27 23:23:30",34.99,"2020-01-27 23:10:30",4.646,4.682,"2020-01-27 23:02:00",4.619,"2020-01-27 23:59:30",3.432,3.445,"2020-01-27 23:00:30",3.423,"2020-01-27 23:43:00",3.976,3.98,"2020-01-27 23:06:00",3.972,"2020-01-27 23:44:00",2.218,2.22,"2020-01-27 23:14:00",2.216,"2020-01-27 23:00:30",11.02,11.03,"2020-01-27 23:59:30",11,"2020-01-27 23:11:00",25.74,25.77,"2020-01-27 23:53:30",25.72,"2020-01-27 23:17:00",0.001169914,0,0.984,148.1,39.34,192,2.3,"2020-01-27 23:52:30",0,"2020-01-27 23:02:00",1.375,124.5,33.77,161,4.7,"2020-01-27 23:04:30",0,"2020-01-27 23:11:00",-0.001,0
"2020-01-28 01:00:00",6301,60.05,"2020-01-28 00:27:30",12.68,0.054,"2020-01-28 00:32:00",0,"2020-01-28 00:00:30",1015,29.59,31.55,"2020-01-28 00:12:00",28.9,"2020-01-28 00:43:00",81.1,84.5,"2020-01-28 00:12:00",79.36,"2020-01-28 00:31:00",33.81,34.27,"2020-01-28 00:01:00",33.4,"2020-01-28 00:58:30",36.39,36.66,"2020-01-28 00:00:30",36.14,"2020-01-28 00:53:30",36.39,36.54,"2020-01-28 00:04:00",36.26,"2020-01-28 00:54:30",36.12,36.17,"2020-01-28 00:00:30",36.09,"2020-01-28 00:28:30",35.75,35.8,"2020-01-28 00:55:00",35.75,"2020-01-28 00:00:30",35.14,35.22,"2020-01-28 00:37:30",35.05,"2020-01-28 00:01:30",4.602,4.631,"2020-01-28 00:00:30",4.577,"2020-01-28 00:59:30",3.417,3.425,"2020-01-28 00:00:30",3.407,"2020-01-28 00:59:00",3.972,3.98,"2020-01-28 00:03:00",3.964,"2020-01-28 00:54:30",2.219,2.222,"2020-01-28 00:54:00",2.216,"2020-01-28 00:24:30",11.03,11.04,"2020-01-28 00:58:00",11.02,"2020-01-28 00:06:30",25.76,25.78,"2020-01-28 00:58:30",25.74,"2020-01-28 00:02:30",0.001155123,0,1.042,146.5,35.58,178,3.2,"2020-01-28 00:20:00",0,"2020-01-28 00:02:00",1.717,127.5,30.83,101,4.5,"2020-01-28 00:08:00",0,"2020-01-28 00:21:00",-0.005,0
"2020-01-28 02:00:00",6302,59.86,"2020-01-28 01:47:00",12.65,0.054,"2020-01-28 01:48:30",0,"2020-01-28 01:00:30",1015,29.37,32.12,"2020-01-28 01:45:30",28.88,"2020-01-28 01:07:30",80.6,83.2,"2020-01-28 01:45:30",79.18,"2020-01-28 01:25:00",33.12,33.47,"2020-01-28 01:01:30",32.86,"2020-01-28 01:56:30",36,36.23,"2020-01-28 01:03:00",35.75,"2020-01-28 01:45:00",36.2,36.36,"2020-01-28 01:00:30",36.03,"2020-01-28 01:55:00",36.1,36.19,"2020-01-28 01:33:30",36.02,"2020-01-28 01:57:30",35.77,35.83,"2020-01-28 01:22:00",35.75,"2020-01-28 01:00:30",35.15,35.25,"2020-01-28 01:32:30",35.07,"2020-01-28 01:24:00",4.565,4.588,"2020-01-28 01:02:30",4.549,"2020-01-28 01:59:00",3.402,3.411,"2020-01-28 01:00:30",3.394,"2020-01-28 01:43:30",3.967,3.974,"2020-01-28 01:05:30",3.961,"2020-01-28 01:53:30",2.219,2.222,"2020-01-28 01:15:30",2.216,"2020-01-28 01:06:30",11.04,11.05,"2020-01-28 01:49:30",11.03,"2020-01-28 01:05:30",25.79,25.81,"2020-01-28 01:52:30",25.77,"2020-01-28 01:01:00",0.001010782,0,0.981,148.9,41.06,95,2.6,"2020-01-28 01:49:00",0,"2020-01-28 01:08:30",1.404,129.4,34.8,171,3.8,"2020-01-28 01:49:30",0,"2020-01-28 01:09:30",-0.006,0
"2020-01-28 03:00:00",6303,59.62,"2020-01-28 02:59:30",12.67,0.054,"2020-01-28 02:07:00",0,"2020-01-28 02:00:30",1015,30.92,33.16,"2020-01-28 02:30:30",29.27,"2020-01-28 02:13:00",83.4,87.1,"2020-01-28 02:45:00",79.9,"2020-01-28 02:01:00",32.61,32.88,"2020-01-28 02:00:30",32.42,"2020-01-28 02:55:00",35.64,35.83,"2020-01-28 02:08:00",35.4,"2020-01-28 02:59:00",35.98,36.13,"2020-01-28 02:03:30",35.8,"2020-01-28 02:59:00",35.98,36.12,"2020-01-28 02:01:00",35.9,"2020-01-28 02:26:30",35.8,35.92,"2020-01-28 02:07:30",35.75,"2020-01-28 02:01:00",35.25,35.37,"2020-01-28 02:45:00",35.13,"2020-01-28 02:00:30",4.537,4.551,"2020-01-28 02:02:00",4.521,"2020-01-28 02:53:30",3.39,3.397,"2020-01-28 02:02:00",3.38,"2020-01-28 02:48:00",3.962,3.97,"2020-01-28 02:03:30",3.955,"2020-01-28 02:50:00",2.221,2.223,"2020-01-28 02:14:30",2.216,"2020-01-28 02:18:00",11.04,11.05,"2020-01-28 02:26:00",11.04,"2020-01-28 02:03:30",25.8,25.82,"2020-01-28 02:36:30",25.78,"2020-01-28 02:24:00",0.0009411962,0,0.961,136.4,42.55,100,2.5,"2020-01-28 02:15:30",0,"2020-01-28 02:05:30",1.369,123.1,38.98,173,3.3,"2020-01-28 02:51:00",0,"2020-01-28 02:05:30",-0.005,0
"2020-01-28 04:00:00",6304,59.51,"2020-01-28 03:10:30",12.65,0.052,"2020-01-28 03:46:30",0,"2020-01-28 03:00:30",1014,29.96,30.48,"2020-01-28 03:05:30",29.36,"2020-01-28 03:49:30",81.4,82.9,"2020-01-28 03:07:00",79.55,"2020-01-28 03:48:30",32.25,32.48,"2020-01-28 03:03:00",32.04,"2020-01-28 03:46:00",35.33,35.44,"2020-01-28 03:01:30",35.14,"2020-01-28 03:55:30",35.76,35.9,"2020-01-28 03:01:00",35.59,"2020-01-28 03:52:30",35.91,35.96,"2020-01-28 03:40:30",35.8,"2020-01-28 03:58:00",35.8,35.93,"2020-01-28 03:44:30",35.75,"2020-01-28 03:00:30",35.3,35.41,"2020-01-28 03:22:00",35.23,"2020-01-28 03:09:00",4.517,4.526,"2020-01-28 03:08:30",4.504,"2020-01-28 03:56:30",3.377,3.388,"2020-01-28 03:02:30",3.37,"2020-01-28 03:33:00",3.958,3.966,"2020-01-28 03:01:00",3.951,"2020-01-28 03:49:00",2.22,2.222,"2020-01-28 03:02:00",2.218,"2020-01-28 03:28:00",11.05,11.05,"2020-01-28 03:05:30",11.04,"2020-01-28 03:22:00",25.8,25.82,"2020-01-28 03:06:30",25.78,"2020-01-28 03:02:00",0.0008824754,0,0.868,143.7,38.66,163,3.7,"2020-01-28 03:40:30",0,"2020-01-28 03:06:30",1.289,131.7,32.22,158,3.7,"2020-01-28 03:42:00",0,"2020-01-28 03:05:30",-0.007,0
"2020-01-28 05:00:00",6305,59.53,"2020-01-28 05:00:00",12.62,0.052,"2020-01-28 04:01:30",0,"2020-01-28 04:00:30",1013,29.16,29.69,"2020-01-28 04:30:30",28.1,"2020-01-28 04:51:30",81.1,83.2,"2020-01-28 04:12:30",79.1,"2020-01-28 04:49:00",31.83,32.08,"2020-01-28 04:04:00",31.65,"2020-01-28 04:53:00",35.04,35.23,"2020-01-28 04:00:30",34.82,"2020-01-28 04:56:00",35.56,35.62,"2020-01-28 04:01:00",35.38,"2020-01-28 04:58:30",35.75,35.9,"2020-01-28 04:01:00",35.69,"2020-01-28 04:24:00",35.79,35.96,"2020-01-28 04:07:30",35.75,"2020-01-28 04:05:30",35.33,35.41,"2020-01-28 04:56:30",35.23,"2020-01-28 04:30:30",4.5,4.509,"2020-01-28 04:07:00",4.49,"2020-01-28 04:48:30",3.366,3.374,"2020-01-28 04:02:30",3.356,"2020-01-28 04:58:30",3.951,3.959,"2020-01-28 04:01:30",3.943,"2020-01-28 04:58:00",2.22,2.223,"2020-01-28 04:10:30",2.216,"2020-01-28 04:14:30",11.04,11.05,"2020-01-28 04:00:30",11.03,"2020-01-28 04:43:30",25.81,25.83,"2020-01-28 04:46:30",25.8,"2020-01-28 04:01:00",0.0008516394,0,0.847,131.7,44.91,190,2.9,"2020-01-28 04:34:30",0,"2020-01-28 04:15:00",1.192,126.3,38.98,31,3.8,"2020-01-28 04:22:00",0,"2020-01-28 04:04:30",-0.009,0
"2020-01-28 06:00:00",6306,59.48,"2020-01-28 05:06:30",12.61,0.053,"2020-01-28 05:22:30",0,"2020-01-28 05:00:30",1013,28.35,29.59,"2020-01-28 05:20:30",27.82,"2020-01-28 05:48:00",80.5,82.4,"2020-01-28 05:20:30",78.87,"2020-01-28 05:48:00",31.59,31.73,"2020-01-28 05:02:30",31.41,"2020-01-28 06:00:00",34.75,34.92,"2020-01-28 05:03:30",34.55,"2020-01-28 05:58:30",35.36,35.54,"2020-01-28 05:01:30",35.2,"2020-01-28 05:59:30",35.7,35.77,"2020-01-28 05:30:00",35.64,"2020-01-28 05:58:30",35.75,35.8,"2020-01-28 05:05:30",35.75,"2020-01-28 05:00:30",35.33,35.4,"2020-01-28 05:40:00",35.26,"2020-01-28 05:17:30",4.486,4.498,"2020-01-28 05:02:30",4.473,"2020-01-28 05:52:30",3.357,3.366,"2020-01-28 05:03:00",3.35,"2020-01-28 05:43:00",3.946,3.951,"2020-01-28 05:01:00",3.939,"2020-01-28 05:46:00",2.216,2.22,"2020-01-28 05:04:00",2.212,"2020-01-28 05:44:30",11.04,11.05,"2020-01-28 05:01:30",11.04,"2020-01-28 05:12:30",25.81,25.83,"2020-01-28 05:34:00",25.79,"2020-01-28 05:20:00",0.0008369927,0,0.723,145.5,54.52,140,2.9,"2020-01-28 05:56:30",0,"2020-01-28 05:03:00",1.173,118.5,45.72,211,3.4,"2020-01-28 05:11:30",0,"2020-01-28 05:03:00",-0.012,0
"2020-01-28 07:00:00",6307,60.15,"2020-01-28 06:57:30",12.6,0.053,"2020-01-28 06:56:00",0,"2020-01-28 06:00:30",1013,28.44,29.21,"2020-01-28 06:05:30",27.8,"2020-01-28 06:41:30",81.2,83.4,"2020-01-28 06:59:00",79.38,"2020-01-28 06:18:00",31.22,31.48,"2020-01-28 06:01:30",31.03,"2020-01-28 06:51:00",34.53,34.61,"2020-01-28 06:03:00",34.37,"2020-01-28 06:56:00",35.16,35.25,"2020-01-28 06:10:00",35.03,"2020-01-28 07:00:00",35.55,35.71,"2020-01-28 06:01:00",35.48,"2020-01-28 06:24:00",35.75,35.79,"2020-01-28 06:07:30",35.75,"2020-01-28 06:00:30",35.33,35.42,"2020-01-28 06:31:00",35.26,"2020-01-28 06:02:30",4.469,4.479,"2020-01-28 06:05:30",4.456,"2020-01-28 07:00:00",3.347,3.354,"2020-01-28 06:00:30",3.342,"2020-01-28 06:26:30",3.941,3.949,"2020-01-28 06:02:00",3.933,"2020-01-28 06:51:30",2.216,2.219,"2020-01-28 06:08:00",2.212,"2020-01-28 06:03:30",11.04,11.04,"2020-01-28 06:01:30",11.02,"2020-01-28 06:54:00",25.81,25.83,"2020-01-28 06:07:30",25.8,"2020-01-28 06:06:30",0.0007560649,0,0.638,140.7,49.22,99,2,"2020-01-28 06:18:00",0,"2020-01-28 06:00:30",1.013,118.8,44.49,104,3,"2020-01-28 06:17:00",0,"2020-01-28 06:23:00",0.01,0.146
"2020-01-28 08:00:00",6308,60.2,"2020-01-28 07:19:30",12.59,0.052,"2020-01-28 07:08:00",0,"2020-01-28 07:00:30",1013,28.82,29.06,"2020-01-28 07:05:30",28.27,"2020-01-28 07:53:00",82.5,83.8,"2020-01-28 07:24:00",81.1,"2020-01-28 07:46:30",30.94,31.11,"2020-01-28 07:04:30",30.79,"2020-01-28 07:55:30",34.26,34.4,"2020-01-28 07:00:30",34.16,"2020-01-28 07:31:30",34.97,35.11,"2020-01-28 07:00:30",34.83,"2020-01-28 07:58:00",35.46,35.56,"2020-01-28 07:06:00",35.3,"2020-01-28 07:42:00",35.74,35.81,"2020-01-28 07:14:30",35.67,"2020-01-28 07:40:00",35.33,35.43,"2020-01-28 08:00:00",35.25,"2020-01-28 07:11:00",4.455,4.465,"2020-01-28 07:03:00",4.44,"2020-01-28 07:57:00",3.339,3.346,"2020-01-28 07:20:00",3.33,"2020-01-28 07:57:00",3.937,3.943,"2020-01-28 07:01:00",3.929,"2020-01-28 07:51:30",2.213,2.218,"2020-01-28 07:06:30",2.21,"2020-01-28 07:30:30",11.03,11.04,"2020-01-28 07:05:30",11.02,"2020-01-28 07:29:30",25.81,25.83,"2020-01-28 07:01:00",25.8,"2020-01-28 07:02:30",0.0008690999,0,0.65,147.2,41.67,175,1.5,"2020-01-28 07:52:30",0,"2020-01-28 07:05:30",1.007,127.6,32.37,122,3.1,"2020-01-28 07:16:30",0,"2020-01-28 07:04:00",0.01,0.905
"2020-01-28 09:00:00",6309,59.04,"2020-01-28 09:00:00",12.58,1.832,"2020-01-28 08:00:30",0,"2020-01-28 08:58:00",1014,28.62,29.05,"2020-01-28 08:44:00",27.92,"2020-01-28 08:46:30",80.7,82.6,"2020-01-28 08:27:00",77.87,"2020-01-28 08:56:00",30.69,30.85,"2020-01-28 08:03:00",30.57,"2020-01-28 08:48:30",34.02,34.2,"2020-01-28 08:01:30",33.83,"2020-01-28 08:58:00",34.78,34.89,"2020-01-28 08:06:00",34.72,"2020-01-28 08:59:30",35.31,35.4,"2020-01-28 08:15:30",35.25,"2020-01-28 08:58:30",35.66,35.75,"2020-01-28 08:00:30",35.54,"2020-01-28 08:48:30",35.33,35.39,"2020-01-28 08:16:00",35.25,"2020-01-28 08:05:30",4.443,4.456,"2020-01-28 08:04:00",4.434,"2020-01-28 08:31:30",3.33,3.336,"2020-01-28 08:01:00",3.324,"2020-01-28 08:46:00",3.932,3.939,"2020-01-28 08:04:00",3.923,"2020-01-28 08:45:30",2.212,2.216,"2020-01-28 08:00:30",2.208,"2020-01-28 08:50:00",11.02,11.03,"2020-01-28 08:11:30",11.02,"2020-01-28 08:07:00",25.8,25.82,"2020-01-28 08:00:30",25.79,"2020-01-28 08:07:30",0.449481,0,0.713,152.9,52.27,13,2.5,"2020-01-28 08:28:00",0,"2020-01-28 08:01:30",1.085,130.1,47.74,57,3,"2020-01-28 08:52:00",0,"2020-01-28 08:02:00",0.106,1.762
"2020-01-28 10:00:00",6310,55.35,"2020-01-28 09:57:00",12.59,12.48,"2020-01-28 09:01:30",0,"2020-01-28 09:00:30",1014,28.91,30.76,"2020-01-28 09:57:30",28.11,"2020-01-28 09:04:00",76.74,78.66,"2020-01-28 09:27:00",74.23,"2020-01-28 09:58:00",30.75,30.98,"2020-01-28 10:00:00",30.59,"2020-01-28 09:02:30",33.79,33.91,"2020-01-28 09:00:30",33.73,"2020-01-28 10:00:00",34.62,34.79,"2020-01-28 09:07:00",34.52,"2020-01-28 09:46:00",35.22,35.35,"2020-01-28 09:00:30",35.07,"2020-01-28 09:57:00",35.56,35.64,"2020-01-28 09:01:00",35.54,"2020-01-28 09:07:00",35.3,35.41,"2020-01-28 09:12:30",35.16,"2020-01-28 09:58:30",4.446,4.465,"2020-01-28 09:59:00",4.431,"2020-01-28 09:04:00",3.322,3.33,"2020-01-28 09:00:30",3.314,"2020-01-28 09:52:00",3.926,3.935,"2020-01-28 09:19:30",3.919,"2020-01-28 09:52:00",2.21,2.213,"2020-01-28 09:28:30",2.206,"2020-01-28 09:23:00",11.02,11.03,"2020-01-28 09:02:00",11.01,"2020-01-28 09:32:00",25.8,25.81,"2020-01-28 09:06:00",25.78,"2020-01-28 09:08:00",1.927451,0,0.778,140.6,46.61,185,2,"2020-01-28 09:05:30",0,"2020-01-28 09:09:00",1.195,117.3,43.61,156,3.2,"2020-01-28 09:42:00",0,"2020-01-28 09:02:30",0.393,2.519
"2020-01-28 11:00:00",6311,54.41,"2020-01-28 11:00:00",12.72,12.83,"2020-01-28 10:16:00",0.094,"2020-01-28 10:11:30",1015,30.02,30.75,"2020-01-28 10:27:00",29.45,"2020-01-28 10:34:00",73.03,75.88,"2020-01-28 10:00:30",71.04,"2020-01-28 10:53:30",31.18,31.47,"2020-01-28 10:58:30",30.91,"2020-01-28 10:01:30",33.66,33.78,"2020-01-28 10:00:30",33.58,"2020-01-28 10:35:00",34.44,34.64,"2020-01-28 10:06:30",34.34,"2020-01-28 10:20:30",35.1,35.2,"2020-01-28 10:28:30",34.99,"2020-01-28 10:58:00",35.53,35.56,"2020-01-28 10:03:30",35.48,"2020-01-28 10:48:00",35.25,35.35,"2020-01-28 10:01:00",35.13,"2020-01-28 10:55:00",4.467,4.484,"2020-01-28 10:54:30",4.451,"2020-01-28 10:09:30",3.316,3.322,"2020-01-28 10:08:30",3.313,"2020-01-28 10:09:30",3.922,3.929,"2020-01-28 10:15:00",3.915,"2020-01-28 10:57:30",2.208,2.212,"2020-01-28 10:10:30",2.203,"2020-01-28 10:54:30",11.01,11.02,"2020-01-28 10:01:00",11,"2020-01-28 10:59:30",25.79,25.81,"2020-01-28 10:39:00",25.77,"2020-01-28 10:11:00",1.886477,0,0.888,137.2,51.1,192,2.5,"2020-01-28 10:24:00",0,"2020-01-28 10:04:00",1.152,110.7,45.92,117,3.4,"2020-01-28 10:52:30",0,"2020-01-28 10:02:00",0.402,3.082
"2020-01-28 12:00:00",6312,42.04,"2020-01-28 11:51:30",12.84,14.31,"2020-01-28 11:50:00",0.159,"2020-01-28 11:04:00",1015,31.06,32.17,"2020-01-28 11:47:30",30.18,"2020-01-28 11:58:00",71.2,74.3,"2020-01-28 11:59:30",68.93,"2020-01-28 11:48:00",31.62,31.96,"2020-01-28 12:00:00",31.43,"2020-01-28 11:01:30",33.58,33.61,"2020-01-28 11:41:30",33.56,"2020-01-28 11:16:00",34.32,34.43,"2020-01-28 11:12:30",34.17,"2020-01-28 11:57:00",34.95,35.12,"2020-01-28 11:02:30",34.86,"2020-01-28 11:17:00",35.44,35.56,"2020-01-28 11:13:30",35.33,"2020-01-28 11:47:00",35.17,35.28,"2020-01-28 11:21:00",35.05,"2020-01-28 11:50:30",4.49,4.509,"2020-01-28 11:56:30",4.473,"2020-01-28 11:01:00",3.313,3.316,"2020-01-28 11:00:30",3.311,"2020-01-28 11:39:00",3.916,3.921,"2020-01-28 11:05:30",3.906,"2020-01-28 11:34:30",2.207,2.21,"2020-01-28 11:04:00",2.202,"2020-01-28 11:03:00",11.01,11.02,"2020-01-28 11:39:00",11,"2020-01-28 11:04:00",25.79,25.8,"2020-01-28 11:09:00",25.77,"2020-01-28 11:44:00",8.230817,0,0.898,131,56.95,255,2.3,"2020-01-28 11:05:00",0,"2020-01-28 11:02:00",1.025,115.4,44.3,72,3.5,"2020-01-28 11:42:30",0,"2020-01-28 11:03:30",1.761,3.401
"2020-01-28 13:00:00",6313,36.95,"2020-01-28 13:00:00",13.13,17.83,"2020-01-28 12:00:30",0.228,"2020-01-28 12:53:00",1015,32.05,33.21,"2020-01-28 12:58:30",30.42,"2020-01-28 12:01:30",67.85,73.56,"2020-01-28 12:01:00",62.97,"2020-01-28 12:59:30",33.47,35.66,"2020-01-28 12:59:00",31.99,"2020-01-28 12:01:00",33.61,33.78,"2020-01-28 12:57:00",33.54,"2020-01-28 12:22:00",34.17,34.3,"2020-01-28 12:14:30",34.13,"2020-01-28 12:05:00",34.91,34.99,"2020-01-28 12:39:30",34.78,"2020-01-28 12:48:30",35.34,35.41,"2020-01-28 12:05:00",35.33,"2020-01-28 12:01:00",35.15,35.22,"2020-01-28 12:28:00",35.07,"2020-01-28 12:13:00",4.575,4.679,"2020-01-28 13:00:00",4.504,"2020-01-28 12:00:30",3.312,3.318,"2020-01-28 12:53:30",3.309,"2020-01-28 12:10:30",3.914,3.921,"2020-01-28 12:06:00",3.909,"2020-01-28 12:32:30",2.202,2.208,"2020-01-28 12:06:00",2.199,"2020-01-28 12:33:30",11,11.01,"2020-01-28 12:00:30",10.98,"2020-01-28 12:54:00",25.77,25.8,"2020-01-28 12:01:30",25.75,"2020-01-28 12:50:30",19.56451,0,0.943,110.9,72.65,99,3.4,"2020-01-28 12:28:30",0,"2020-01-28 12:01:00",1.232,98.3,51.57,129,4.2,"2020-01-28 12:56:30",0,"2020-01-28 12:00:30",4.261,3.458
"2020-01-28 14:00:00",6314,36.87,"2020-01-28 13:03:00",13.13,19.09,"2020-01-28 13:55:30",0.273,"2020-01-28 13:00:30",1015,32.28,33.36,"2020-01-28 13:31:30",31.25,"2020-01-28 13:23:00",64.07,67.36,"2020-01-28 13:23:30",60.17,"2020-01-28 13:31:00",38.2,40.53,"2020-01-28 13:58:30",35.62,"2020-01-28 13:00:30",34.06,34.61,"2020-01-28 13:59:00",33.73,"2020-01-28 13:01:00",34.18,34.28,"2020-01-28 13:24:30",34.11,"2020-01-28 13:03:30",34.78,34.92,"2020-01-28 13:12:00",34.67,"2020-01-28 13:56:00",35.33,35.35,"2020-01-28 13:00:30",35.28,"2020-01-28 13:59:30",35.14,35.21,"2020-01-28 13:04:00",35.05,"2020-01-28 13:17:00",4.796,4.914,"2020-01-28 14:00:00",4.679,"2020-01-28 13:00:30",3.323,3.336,"2020-01-28 13:56:00",3.311,"2020-01-28 13:01:00",3.909,3.915,"2020-01-28 13:03:00",3.904,"2020-01-28 13:21:00",2.202,2.208,"2020-01-28 13:17:30",2.196,"2020-01-28 13:04:30",10.98,10.99,"2020-01-28 13:09:30",10.96,"2020-01-28 13:58:30",25.74,25.76,"2020-01-28 13:12:30",25.72,"2020-01-28 13:48:30",22.49056,0,0.898,116.5,70.39,116,2.7,"2020-01-28 13:11:00",0,"2020-01-28 13:05:30",1.365,103.3,43.02,116,3.6,"2020-01-28 13:13:30",0,"2020-01-28 13:15:00",4.92,3.255
"2020-01-28 15:00:00",6315,39.15,"2020-01-28 14:05:30",13.12,19.1,"2020-01-28 14:01:30",0.276,"2020-01-28 14:38:30",1014,32.1,33.29,"2020-01-28 14:45:30",31.3,"2020-01-28 14:37:00",65.37,68.76,"2020-01-28 14:38:00",62.32,"2020-01-28 14:15:30",42.43,44.03,"2020-01-28 14:59:30",40.63,"2020-01-28 14:00:30",35.1,35.72,"2020-01-28 14:59:30",34.54,"2020-01-28 14:01:00",34.27,34.45,"2020-01-28 14:46:30",34.13,"2020-01-28 14:03:30",34.72,34.8,"2020-01-28 14:11:00",34.65,"2020-01-28 14:04:30",35.29,35.35,"2020-01-28 14:02:00",35.17,"2020-01-28 14:46:30",35.11,35.2,"2020-01-28 14:04:30",35.03,"2020-01-28 14:54:30",5.014,5.102,"2020-01-28 14:59:00",4.906,"2020-01-28 14:01:30",3.35,3.374,"2020-01-28 15:00:00",3.332,"2020-01-28 14:00:30",3.912,3.917,"2020-01-28 14:17:30",3.904,"2020-01-28 14:38:00",2.2,2.205,"2020-01-28 14:09:00",2.196,"2020-01-28 14:14:00",10.96,10.97,"2020-01-28 14:02:30",10.95,"2020-01-28 14:51:00",25.71,25.73,"2020-01-28 14:05:00",25.69,"2020-01-28 14:52:30",23.66542,0,1.254,135.5,50.02,165,4.2,"2020-01-28 14:30:30",0,"2020-01-28 14:09:30",1.684,112.9,46.9,130,6.9,"2020-01-28 14:59:00",0,"2020-01-28 14:08:30",5.115,2.786
"2020-01-28 16:00:00",6316,44.41,"2020-01-28 15:00:30",13.12,19.14,"2020-01-28 15:58:30",0.265,"2020-01-28 15:45:30",1013,32.23,33.13,"2020-01-28 15:59:30",31.43,"2020-01-28 15:18:00",65.62,68.63,"2020-01-28 15:06:00",62.17,"2020-01-28 15:23:30",45.33,46.4,"2020-01-28 15:59:30",44.08,"2020-01-28 15:00:30",36.29,36.84,"2020-01-28 15:59:30",35.7,"2020-01-28 15:00:30",34.63,34.81,"2020-01-28 16:00:00",34.36,"2020-01-28 15:05:30",34.74,34.94,"2020-01-28 15:57:30",34.65,"2020-01-28 15:01:00",35.21,35.3,"2020-01-28 15:04:00",35.12,"2020-01-28 15:15:00",35.09,35.2,"2020-01-28 15:36:30",35.02,"2020-01-28 15:15:00",5.168,5.224,"2020-01-28 15:59:30",5.102,"2020-01-28 15:00:30",3.386,3.407,"2020-01-28 15:59:00",3.364,"2020-01-28 15:02:00",3.919,3.929,"2020-01-28 15:56:00",3.911,"2020-01-28 15:13:00",2.199,2.203,"2020-01-28 15:53:30",2.195,"2020-01-28 15:47:30",10.95,10.96,"2020-01-28 15:00:30",10.94,"2020-01-28 15:46:30",25.69,25.71,"2020-01-28 15:01:30",25.66,"2020-01-28 16:00:00",22.48876,0,1.482,143.6,40.44,116,4.3,"2020-01-28 15:18:30",0,"2020-01-28 15:21:30",1.753,127.5,35.97,159,4.7,"2020-01-28 15:29:00",0,"2020-01-28 15:11:00",4.836,2.104
"2020-01-28 17:00:00",6317,47.2,"2020-01-28 16:18:00",13.14,19.11,"2020-01-28 16:27:00",0.258,"2020-01-28 16:42:00",1012,32.44,33.07,"2020-01-28 16:13:00",31.66,"2020-01-28 16:40:00",66.51,69.84,"2020-01-28 16:44:30",63.78,"2020-01-28 16:00:30",46.71,46.94,"2020-01-28 16:33:30",46.45,"2020-01-28 16:00:30",37.36,37.81,"2020-01-28 16:54:00",36.79,"2020-01-28 16:00:30",35.12,35.41,"2020-01-28 16:59:30",34.77,"2020-01-28 16:01:30",34.9,34.99,"2020-01-28 16:17:00",34.71,"2020-01-28 16:02:00",35.17,35.25,"2020-01-28 16:03:30",35.12,"2020-01-28 16:05:30",35.05,35.15,"2020-01-28 16:04:30",34.93,"2020-01-28 16:55:30",5.225,5.236,"2020-01-28 16:21:00",5.205,"2020-01-28 17:00:00",3.421,3.439,"2020-01-28 16:59:00",3.399,"2020-01-28 16:04:30",3.93,3.941,"2020-01-28 16:52:30",3.921,"2020-01-28 16:06:30",2.199,2.205,"2020-01-28 16:55:30",2.195,"2020-01-28 16:13:30",10.95,10.96,"2020-01-28 16:00:30",10.94,"2020-01-28 16:03:30",25.68,25.69,"2020-01-28 16:06:30",25.65,"2020-01-28 16:48:00",16.66574,0,1.313,146,42.63,173,3.3,"2020-01-28 16:09:30",0,"2020-01-28 16:12:30",1.593,123.3,39.68,95,4.7,"2020-01-28 16:24:30",0,"2020-01-28 16:13:00",3.608,1.278
"2020-01-28 18:00:00",6318,47.78,"2020-01-28 17:16:00",13.13,19.26,"2020-01-28 17:10:00",0.25,"2020-01-28 17:45:30",1012,31.62,32.92,"2020-01-28 17:09:00",30.98,"2020-01-28 17:36:30",68.96,72.65,"2020-01-28 17:36:30",65.27,"2020-01-28 17:11:00",46.26,46.55,"2020-01-28 17:00:30",45.93,"2020-01-28 17:56:00",38.15,38.43,"2020-01-28 17:59:30",37.77,"2020-01-28 17:00:30",35.67,35.98,"2020-01-28 17:56:30",35.36,"2020-01-28 17:01:00",35.08,35.3,"2020-01-28 17:58:00",34.88,"2020-01-28 17:01:00",35.24,35.33,"2020-01-28 17:42:00",35.12,"2020-01-28 17:03:00",35,35.12,"2020-01-28 17:06:30",34.9,"2020-01-28 17:34:30",5.183,5.208,"2020-01-28 17:01:30",5.151,"2020-01-28 17:59:30",3.449,3.462,"2020-01-28 17:59:30",3.435,"2020-01-28 17:08:00",3.944,3.953,"2020-01-28 17:51:00",3.931,"2020-01-28 17:10:30",2.203,2.208,"2020-01-28 17:50:00",2.197,"2020-01-28 17:12:30",10.95,10.96,"2020-01-28 17:31:30",10.94,"2020-01-28 17:21:30",25.68,25.7,"2020-01-28 17:11:30",25.66,"2020-01-28 17:06:00",15.00846,0,1.45,149.3,37.52,81,3.6,"2020-01-28 17:45:00",0,"2020-01-28 17:37:30",1.849,125.7,39.23,133,4.8,"2020-01-28 17:25:30",0,"2020-01-28 17:09:30",3.203,0.432
"2020-01-28 19:00:00",6319,47.32,"2020-01-28 18:23:00",13.12,18.3,"2020-01-28 18:59:00",0.238,"2020-01-28 18:40:00",1011,31.03,31.6,"2020-01-28 18:58:00",30.35,"2020-01-28 18:42:00",70.82,74.03,"2020-01-28 18:57:30",67.39,"2020-01-28 18:18:30",45.36,45.93,"2020-01-28 18:00:30",44.5,"2020-01-28 18:58:30",38.63,38.85,"2020-01-28 18:55:00",38.4,"2020-01-28 18:00:30",36.19,36.43,"2020-01-28 18:45:00",35.98,"2020-01-28 18:00:30",35.36,35.52,"2020-01-28 18:56:30",35.21,"2020-01-28 18:02:30",35.33,35.37,"2020-01-28 18:41:00",35.28,"2020-01-28 18:09:00",34.99,35.13,"2020-01-28 18:57:30",34.89,"2020-01-28 18:39:30",5.107,5.154,"2020-01-28 18:04:00",5.051,"2020-01-28 18:59:30",3.468,3.478,"2020-01-28 18:43:00",3.456,"2020-01-28 18:06:00",3.957,3.964,"2020-01-28 18:40:30",3.947,"2020-01-28 18:00:30",2.206,2.21,"2020-01-28 18:33:30",2.199,"2020-01-28 18:08:30",10.96,10.97,"2020-01-28 18:51:00",10.95,"2020-01-28 18:02:00",25.68,25.7,"2020-01-28 18:43:30",25.66,"2020-01-28 18:32:00",9.773059,0,1.517,145.9,33.12,79,4.5,"2020-01-28 18:21:00",0,"2020-01-28 18:01:00",2.082,131.9,38.2,191,5,"2020-01-28 18:55:30",0,"2020-01-28 18:04:30",1.001,0.01
"2020-01-28 20:00:00",6320,50.62,"2020-01-28 19:01:00",12.99,13.31,"2020-01-28 19:20:30",0.001,"2020-01-28 19:24:00",1011,30.41,31.65,"2020-01-28 19:12:00",29.61,"2020-01-28 19:45:00",74.1,75.85,"2020-01-28 19:36:30",72.14,"2020-01-28 19:11:30",43.25,44.51,"2020-01-28 19:00:30",41.88,"2020-01-28 19:59:00",38.81,38.85,"2020-01-28 19:19:30",38.78,"2020-01-28 19:02:30",36.6,36.82,"2020-01-28 19:56:30",36.37,"2020-01-28 19:03:30",35.63,35.75,"2020-01-28 19:54:00",35.48,"2020-01-28 19:03:00",35.37,35.51,"2020-01-28 19:57:00",35.33,"2020-01-28 19:00:30",35.05,35.16,"2020-01-28 19:58:00",34.93,"2020-01-28 19:15:00",4.969,5.051,"2020-01-28 19:00:30",4.885,"2020-01-28 20:00:00",3.478,3.482,"2020-01-28 19:28:30",3.472,"2020-01-28 19:00:30",3.969,3.976,"2020-01-28 19:46:00",3.964,"2020-01-28 19:00:30",2.21,2.215,"2020-01-28 19:53:30",2.205,"2020-01-28 19:04:00",10.98,10.99,"2020-01-28 19:47:30",10.96,"2020-01-28 19:01:30",25.69,25.71,"2020-01-28 19:51:30",25.67,"2020-01-28 19:00:30",4.258374,0,1.408,144.9,37.87,139,3.8,"2020-01-28 19:53:30",0,"2020-01-28 19:03:00",2.289,133.1,29.52,145,6.6,"2020-01-28 19:30:00",0,"2020-01-28 19:06:00",0.438,0
"2020-01-28 21:00:00",6321,53.78,"2020-01-28 20:05:30",12.8,3.467,"2020-01-28 21:00:00",-0.001,"2020-01-28 20:22:00",1012,30.69,31.22,"2020-01-28 20:27:00",30.11,"2020-01-28 20:15:00",77.73,80.4,"2020-01-28 20:50:30",73.26,"2020-01-28 20:02:00",40.34,41.9,"2020-01-28 20:01:00",38.89,"2020-01-28 20:58:00",38.68,38.83,"2020-01-28 20:01:00",38.47,"2020-01-28 20:59:30",36.88,37.03,"2020-01-28 20:56:30",36.78,"2020-01-28 20:01:30",35.87,36.06,"2020-01-28 21:00:00",35.69,"2020-01-28 20:00:30",35.53,35.62,"2020-01-28 20:57:00",35.38,"2020-01-28 20:01:30",35.12,35.2,"2020-01-28 20:15:00",35.01,"2020-01-28 20:08:00",4.805,4.888,"2020-01-28 20:01:00",4.728,"2020-01-28 21:00:00",3.478,3.484,"2020-01-28 20:22:00",3.47,"2020-01-28 20:56:00",3.978,3.984,"2020-01-28 20:23:30",3.972,"2020-01-28 20:01:00",2.215,2.219,"2020-01-28 20:45:00",2.212,"2020-01-28 20:17:30",10.99,11,"2020-01-28 20:56:30",10.98,"2020-01-28 20:02:30",25.7,25.73,"2020-01-28 20:59:30",25.69,"2020-01-28 20:02:00",0.5640892,0,1.373,148.8,27.85,134,3.8,"2020-01-28 20:43:00",0,"2020-01-28 20:01:00",1.853,139.5,39.48,106,4.6,"2020-01-28 20:40:00",0,"2020-01-28 20:01:30",0.061,0
"2020-01-28 22:00:00",6322,59.4,"2020-01-28 21:00:30",12.72,0.077,"2020-01-28 21:48:30",0,"2020-01-28 21:00:30",1012,29.86,30.43,"2020-01-28 21:10:30",28.69,"2020-01-28 21:55:00",79.03,80.1,"2020-01-28 21:19:30",77.2,"2020-01-28 21:45:30",37.61,38.89,"2020-01-28 21:01:00",36.54,"2020-01-28 21:59:30",38.22,38.49,"2020-01-28 21:00:30",37.93,"2020-01-28 21:59:00",37.01,37.12,"2020-01-28 21:30:00",36.96,"2020-01-28 21:38:00",36.11,36.18,"2020-01-28 21:56:00",35.93,"2020-01-28 21:03:30",35.69,35.79,"2020-01-28 21:25:30",35.54,"2020-01-28 21:02:30",35.12,35.2,"2020-01-28 21:04:30",35.05,"2020-01-28 21:54:30",4.667,4.728,"2020-01-28 21:02:00",4.614,"2020-01-28 21:58:30",3.467,3.476,"2020-01-28 21:04:00",3.456,"2020-01-28 21:59:00",3.984,3.988,"2020-01-28 21:53:00",3.98,"2020-01-28 21:01:00",2.218,2.223,"2020-01-28 21:55:30",2.213,"2020-01-28 21:03:30",11,11.02,"2020-01-28 21:59:00",10.99,"2020-01-28 21:11:00",25.73,25.75,"2020-01-28 21:46:00",25.71,"2020-01-28 21:00:30",0.001855689,0,1.346,149,33.8,173,2.9,"2020-01-28 21:18:30",0,"2020-01-28 21:01:30",1.868,130.1,29.41,110,5.5,"2020-01-28 21:10:30",0.3,"2020-01-28 21:08:00",0.001,0
"2020-01-28 23:00:00",6323,59.45,"2020-01-28 22:59:00",12.7,0.074,"2020-01-28 22:59:30",0,"2020-01-28 22:00:30",1012,29.57,30.72,"2020-01-28 22:40:30",28.66,"2020-01-28 22:04:30",79.02,81,"2020-01-28 22:45:00",76.79,"2020-01-28 22:03:00",35.85,36.54,"2020-01-28 22:01:00",35.21,"2020-01-28 22:57:30",37.64,38.03,"2020-01-28 22:00:30",37.36,"2020-01-28 22:54:00",37.01,37.06,"2020-01-28 22:15:30",36.95,"2020-01-28 22:58:00",36.28,36.36,"2020-01-28 22:42:30",36.11,"2020-01-28 22:03:00",35.78,35.96,"2020-01-28 22:58:30",35.75,"2020-01-28 22:00:30",35.13,35.22,"2020-01-28 22:54:00",35.05,"2020-01-28 22:35:30",4.572,4.616,"2020-01-28 22:00:30",4.532,"2020-01-28 23:00:00",3.453,3.466,"2020-01-28 22:05:30",3.439,"2020-01-28 22:58:30",3.984,3.988,"2020-01-28 22:05:00",3.98,"2020-01-28 22:54:00",2.221,2.223,"2020-01-28 22:00:30",2.218,"2020-01-28 22:05:00",11.02,11.03,"2020-01-28 22:48:30",11.01,"2020-01-28 22:00:30",25.76,25.79,"2020-01-28 22:56:30",25.74,"2020-01-28 22:05:30",0.001381671,0,1.159,146.1,30.81,173,2.5,"2020-01-28 22:12:30",0.3,"2020-01-28 22:44:30",1.889,139.4,31.28,133,4.7,"2020-01-28 22:34:30",0,"2020-01-28 22:30:00",-0.003,0
"2020-01-29 00:00:00",6324,59.2,"2020-01-29 00:00:00",12.69,0.07,"2020-01-28 23:14:00",0,"2020-01-28 23:00:30",1013,29.09,30.46,"2020-01-28 23:50:30",28.61,"2020-01-28 23:39:00",77.58,79.76,"2020-01-28 23:59:00",76.09,"2020-01-28 23:32:00",34.76,35.28,"2020-01-28 23:03:30",34.25,"2020-01-28 23:59:30",37.12,37.43,"2020-01-28 23:05:30",36.87,"2020-01-28 23:58:30",36.85,37.01,"2020-01-28 23:00:30",36.76,"2020-01-28 23:32:00",36.33,36.4,"2020-01-28 23:11:30",36.32,"2020-01-28 23:00:30",35.94,35.98,"2020-01-28 23:33:00",35.83,"2020-01-28 23:04:00",35.25,35.39,"2020-01-28 23:59:30",35.09,"2020-01-28 23:02:00",4.508,4.537,"2020-01-28 23:00:30",4.484,"2020-01-28 23:55:00",3.436,3.447,"2020-01-28 23:09:30",3.425,"2020-01-28 23:50:00",3.984,3.99,"2020-01-28 23:21:30",3.98,"2020-01-28 23:00:30",2.223,2.225,"2020-01-28 23:14:30",2.22,"2020-01-28 23:04:30",11.03,11.04,"2020-01-28 23:22:00",11.02,"2020-01-28 23:01:30",25.78,25.79,"2020-01-28 23:05:00",25.76,"2020-01-28 23:19:30",0.001250866,0,1.187,137.6,32.05,125,3,"2020-01-28 23:07:00",0,"2020-01-28 23:42:30",1.847,137,27.35,159,4.9,"2020-01-28 23:09:00",0,"2020-01-28 23:07:30",-0.002,0
"2020-01-29 01:00:00",6325,58.7,"2020-01-29 00:59:00",12.7,0.067,"2020-01-29 00:33:30",0,"2020-01-29 00:00:30",1014,30.39,30.7,"2020-01-29 00:15:30",29.54,"2020-01-29 00:32:30",79.42,80.5,"2020-01-29 00:26:00",77.71,"2020-01-29 00:46:00",33.98,34.32,"2020-01-29 00:08:00",33.68,"2020-01-29 00:52:00",36.66,36.88,"2020-01-29 00:01:00",36.34,"2020-01-29 00:56:00",36.68,36.8,"2020-01-29 00:00:30",36.54,"2020-01-29 00:57:00",36.33,36.38,"2020-01-29 00:17:00",36.32,"2020-01-29 00:00:30",35.97,36.09,"2020-01-29 00:59:00",35.96,"2020-01-29 00:01:00",35.32,35.39,"2020-01-29 00:33:30",35.26,"2020-01-29 00:04:00",4.466,4.487,"2020-01-29 00:02:30",4.448,"2020-01-29 00:57:30",3.42,3.429,"2020-01-29 00:00:30",3.409,"2020-01-29 00:44:00",3.978,3.982,"2020-01-29 00:06:00",3.974,"2020-01-29 00:32:30",2.224,2.226,"2020-01-29 00:02:30",2.222,"2020-01-29 00:03:00",11.04,11.05,"2020-01-29 00:48:30",11.03,"2020-01-29 00:01:30",25.79,25.81,"2020-01-29 00:45:30",25.77,"2020-01-29 00:01:00",0.001106471,0,0.861,144.8,30.91,171,2,"2020-01-29 00:07:00",0,"2020-01-29 00:08:30",1.614,135.5,26.96,127,4.1,"2020-01-29 00:50:30",0,"2020-01-29 00:13:30",-0.006,0
"2020-01-29 02:00:00",6326,57.99,"2020-01-29 01:29:30",12.65,0.067,"2020-01-29 01:51:30",0,"2020-01-29 01:00:30",1013,29.98,30.72,"2020-01-29 01:15:30",28.52,"2020-01-29 01:58:00",79.37,80.9,"2020-01-29 01:12:30",76.38,"2020-01-29 01:47:30",33.5,33.72,"2020-01-29 01:10:00",33.27,"2020-01-29 01:54:30",36.27,36.45,"2020-01-29 01:00:30",36.04,"2020-01-29 02:00:00",36.44,36.6,"2020-01-29 01:00:30",36.37,"2020-01-29 01:42:30",36.32,36.37,"2020-01-29 01:05:30",36.24,"2020-01-29 01:57:30",36.03,36.17,"2020-01-29 02:00:00",35.96,"2020-01-29 01:00:30",35.34,35.48,"2020-01-29 01:58:30",35.26,"2020-01-29 01:16:30",4.438,4.454,"2020-01-29 01:12:00",4.429,"2020-01-29 01:41:30",3.406,3.417,"2020-01-29 01:03:30",3.395,"2020-01-29 01:47:00",3.975,3.982,"2020-01-29 01:12:30",3.968,"2020-01-29 01:57:00",2.224,2.226,"2020-01-29 01:36:30",2.219,"2020-01-29 01:59:30",11.05,11.06,"2020-01-29 01:11:00",11.04,"2020-01-29 01:11:30",25.82,25.84,"2020-01-29 01:55:30",25.8,"2020-01-29 01:13:30",0.000941019,0,1.003,133.5,30.58,117,2.3,"2020-01-29 01:51:30",0,"2020-01-29 01:03:00",1.893,137.3,27.33,106,4.8,"2020-01-29 01:52:00",0,"2020-01-29 01:22:00",-0.005,0
"2020-01-29 03:00:00",6327,57.9,"2020-01-29 02:31:30",12.64,0.081,"2020-01-29 02:00:30",0,"2020-01-29 02:00:30",1013,28.56,28.81,"2020-01-29 02:10:30",28.4,"2020-01-29 02:48:00",78.92,81.6,"2020-01-29 02:35:30",76.71,"2020-01-29 02:04:00",33.14,33.29,"2020-01-29 02:00:30",32.86,"2020-01-29 03:00:00",35.93,36.14,"2020-01-29 02:07:30",35.76,"2020-01-29 02:59:30",36.25,36.41,"2020-01-29 02:06:00",36.13,"2020-01-29 03:00:00",36.23,36.36,"2020-01-29 02:00:30",36.11,"2020-01-29 02:49:30",36.09,36.17,"2020-01-29 02:10:30",36.01,"2020-01-29 02:04:30",35.45,35.59,"2020-01-29 02:56:30",35.3,"2020-01-29 02:16:00",4.417,4.431,"2020-01-29 02:02:00",4.404,"2020-01-29 02:55:00",3.393,3.403,"2020-01-29 02:02:00",3.384,"2020-01-29 02:58:30",3.968,3.972,"2020-01-29 02:01:30",3.964,"2020-01-29 02:19:30",2.224,2.228,"2020-01-29 02:29:00",2.22,"2020-01-29 02:03:30",11.05,11.06,"2020-01-29 02:08:00",11.04,"2020-01-29 02:06:30",25.82,25.84,"2020-01-29 02:18:00",25.8,"2020-01-29 02:31:30",0.0009503377,0,0.907,144.6,30.19,180,2.3,"2020-01-29 02:56:00",0,"2020-01-29 02:11:30",1.458,129.9,37.86,147,4,"2020-01-29 02:30:30",0,"2020-01-29 02:10:30",-0.008,0
"2020-01-29 04:00:00",6328,57.85,"2020-01-29 03:55:30",12.64,0.074,"2020-01-29 03:20:30",0,"2020-01-29 03:00:30",1012,29.11,30.9,"2020-01-29 03:50:30",28.47,"2020-01-29 03:05:00",78.22,80.9,"2020-01-29 03:52:00",76.29,"2020-01-29 03:19:00",32.73,32.92,"2020-01-29 03:07:30",32.55,"2020-01-29 04:00:00",35.65,35.85,"2020-01-29 03:04:30",35.41,"2020-01-29 03:58:30",36.03,36.2,"2020-01-29 03:03:00",35.95,"2020-01-29 03:59:30",36.12,36.19,"2020-01-29 03:01:30",36.11,"2020-01-29 03:00:30",36.1,36.17,"2020-01-29 03:02:00",36.01,"2020-01-29 03:05:00",35.51,35.6,"2020-01-29 03:50:30",35.44,"2020-01-29 03:53:30",4.399,4.409,"2020-01-29 03:01:30",4.39,"2020-01-29 03:44:00",3.382,3.39,"2020-01-29 03:01:00",3.376,"2020-01-29 03:39:00",3.964,3.97,"2020-01-29 03:02:30",3.957,"2020-01-29 03:54:00",2.224,2.226,"2020-01-29 03:04:00",2.22,"2020-01-29 03:11:00",11.05,11.06,"2020-01-29 03:16:00",11.04,"2020-01-29 03:01:00",25.83,25.84,"2020-01-29 03:21:30",25.81,"2020-01-29 03:02:30",0.0008732334,0,0.928,134.7,35.72,221,2.1,"2020-01-29 03:30:30",0,"2020-01-29 03:15:00",1.791,132.5,32.65,72,4.9,"2020-01-29 03:54:30",0,"2020-01-29 03:39:30",-0.007,0
"2020-01-29 05:00:00",6329,57.9,"2020-01-29 04:03:00",12.63,0.072,"2020-01-29 04:31:30",0,"2020-01-29 04:00:30",1012,30.72,30.99,"2020-01-29 04:15:30",30.23,"2020-01-29 04:53:30",80.7,82.4,"2020-01-29 04:08:00",78.8,"2020-01-29 04:59:00",32.48,32.6,"2020-01-29 04:04:00",32.29,"2020-01-29 05:00:00",35.36,35.44,"2020-01-29 04:00:30",35.18,"2020-01-29 04:52:30",35.82,35.98,"2020-01-29 04:00:30",35.72,"2020-01-29 04:55:00",36.07,36.15,"2020-01-29 04:21:30",35.9,"2020-01-29 04:58:00",36.07,36.17,"2020-01-29 04:09:00",35.96,"2020-01-29 04:36:30",35.52,35.62,"2020-01-29 04:22:00",35.44,"2020-01-29 04:49:00",4.387,4.398,"2020-01-29 04:00:30",4.376,"2020-01-29 04:54:00",3.371,3.382,"2020-01-29 04:05:30",3.364,"2020-01-29 04:49:30",3.959,3.964,"2020-01-29 04:09:00",3.953,"2020-01-29 04:52:30",2.221,2.225,"2020-01-29 04:52:30",2.218,"2020-01-29 04:14:30",11.05,11.06,"2020-01-29 04:01:00",11.04,"2020-01-29 04:30:30",25.84,25.85,"2020-01-29 04:26:00",25.82,"2020-01-29 04:08:30",0.0008034626,0,0.873,142.7,44.17,159,2.2,"2020-01-29 04:09:00",0,"2020-01-29 04:16:30",1.423,125.3,40.36,151,4.3,"2020-01-29 04:24:00",0,"2020-01-29 04:16:30",-0.006,0
"2020-01-29 06:00:00",6330,58.13,"2020-01-29 05:02:00",12.6,0.066,"2020-01-29 05:25:00",0,"2020-01-29 05:00:30",1013,30.47,30.85,"2020-01-29 05:10:30",28.95,"2020-01-29 05:48:30",81.7,88.1,"2020-01-29 06:00:00",78.67,"2020-01-29 05:00:30",32.19,32.42,"2020-01-29 05:02:30",32.06,"2020-01-29 05:37:00",35.12,35.24,"2020-01-29 05:04:00",34.95,"2020-01-29 05:49:30",35.62,35.79,"2020-01-29 05:05:00",35.57,"2020-01-29 05:22:30",35.92,36.01,"2020-01-29 05:00:30",35.87,"2020-01-29 05:50:00",36,36.12,"2020-01-29 05:04:00",35.96,"2020-01-29 05:03:00",35.52,35.6,"2020-01-29 05:06:30",35.44,"2020-01-29 05:00:30",4.377,4.387,"2020-01-29 05:02:00",4.371,"2020-01-29 05:24:00",3.361,3.368,"2020-01-29 05:00:30",3.354,"2020-01-29 05:46:30",3.954,3.961,"2020-01-29 05:03:30",3.947,"2020-01-29 05:47:00",2.222,2.225,"2020-01-29 05:03:30",2.218,"2020-01-29 05:56:30",11.05,11.06,"2020-01-29 05:06:00",11.04,"2020-01-29 05:06:30",25.84,25.85,"2020-01-29 05:02:30",25.83,"2020-01-29 05:09:00",0.0007282305,0.4,0.888,146.4,55.66,103,4.2,"2020-01-29 05:51:30",0,"2020-01-29 05:12:30",1.335,126.7,40.84,172,5.4,"2020-01-29 05:58:30",0,"2020-01-29 05:01:00",-0.006,0
"2020-01-29 07:00:00",6331,58.68,"2020-01-29 06:00:30",12.57,0.063,"2020-01-29 06:53:00",0,"2020-01-29 06:00:30",1012,26.51,27.36,"2020-01-29 06:00:30",26.03,"2020-01-29 06:31:30",89,91.1,"2020-01-29 06:26:30",85.2,"2020-01-29 06:00:30",31.66,32.08,"2020-01-29 06:04:00",31.15,"2020-01-29 07:00:00",34.88,35.02,"2020-01-29 06:00:30",34.72,"2020-01-29 06:58:00",35.46,35.59,"2020-01-29 06:01:00",35.36,"2020-01-29 06:39:30",35.79,35.93,"2020-01-29 06:03:00",35.69,"2020-01-29 06:38:30",35.97,36.02,"2020-01-29 06:07:30",35.96,"2020-01-29 06:00:30",35.52,35.62,"2020-01-29 06:43:00",35.47,"2020-01-29 06:09:30",4.39,4.409,"2020-01-29 06:11:30",4.371,"2020-01-29 06:48:00",3.355,3.362,"2020-01-29 06:29:30",3.346,"2020-01-29 06:58:30",3.948,3.955,"2020-01-29 06:20:30",3.943,"2020-01-29 06:13:00",2.221,2.223,"2020-01-29 06:06:30",2.218,"2020-01-29 06:11:00",11.05,11.06,"2020-01-29 06:11:00",11.04,"2020-01-29 06:25:30",25.84,25.85,"2020-01-29 06:12:30",25.82,"2020-01-29 06:29:00",0.0006785957,1.6,1.003,124.3,52.19,104,2.9,"2020-01-29 06:00:30",0,"2020-01-29 06:07:30",2.023,136.6,36.38,155,6.7,"2020-01-29 06:20:00",0,"2020-01-29 06:07:00",0.009,0.144
"2020-01-29 08:00:00",6332,60.11,"2020-01-29 08:00:00",12.55,0.064,"2020-01-29 07:05:00",0,"2020-01-29 07:00:30",1013,27.38,28.98,"2020-01-29 07:55:30",26.13,"2020-01-29 07:19:30",88.8,92.4,"2020-01-29 07:05:00",85.5,"2020-01-29 07:45:00",30.76,31.19,"2020-01-29 07:01:30",30.44,"2020-01-29 07:56:00",34.58,34.82,"2020-01-29 07:00:30",34.39,"2020-01-29 07:52:00",35.26,35.42,"2020-01-29 07:05:30",35.16,"2020-01-29 07:40:00",35.71,35.81,"2020-01-29 07:34:30",35.66,"2020-01-29 07:58:00",35.95,35.98,"2020-01-29 07:02:30",35.91,"2020-01-29 07:53:30",35.53,35.6,"2020-01-29 07:05:30",35.46,"2020-01-29 07:32:30",4.354,4.379,"2020-01-29 07:00:30",4.338,"2020-01-29 07:42:30",3.346,3.356,"2020-01-29 07:07:00",3.338,"2020-01-29 07:42:30",3.945,3.949,"2020-01-29 07:03:00",3.941,"2020-01-29 07:20:00",2.218,2.222,"2020-01-29 07:02:30",2.213,"2020-01-29 07:44:00",11.04,11.05,"2020-01-29 07:05:30",11.03,"2020-01-29 07:39:00",25.84,25.85,"2020-01-29 07:10:30",25.82,"2020-01-29 07:44:00",0.0006100428,0,0.689,130.3,42.28,161,2.3,"2020-01-29 07:33:30",0,"2020-01-29 07:02:30",1.364,128.8,28.92,128,4,"2020-01-29 07:33:00",0,"2020-01-29 07:04:00",0.007,0.904
"2020-01-29 09:00:00",6333,58.21,"2020-01-29 09:00:00",12.57,1.81,"2020-01-29 08:00:30",0,"2020-01-29 08:00:30",1014,29.77,30.85,"2020-01-29 08:59:00",28.89,"2020-01-29 08:01:00",85.3,87.9,"2020-01-29 08:29:00",82.1,"2020-01-29 09:00:00",30.32,30.54,"2020-01-29 08:02:30",30.14,"2020-01-29 08:52:00",34.25,34.4,"2020-01-29 08:00:30",34.07,"2020-01-29 09:00:00",35.07,35.21,"2020-01-29 08:06:00",34.95,"2020-01-29 08:39:00",35.58,35.72,"2020-01-29 08:09:30",35.48,"2020-01-29 08:33:30",35.9,35.96,"2020-01-29 08:01:00",35.77,"2020-01-29 08:53:00",35.52,35.6,"2020-01-29 08:07:00",35.44,"2020-01-29 08:42:00",4.33,4.34,"2020-01-29 08:01:30",4.316,"2020-01-29 08:48:30",3.333,3.342,"2020-01-29 08:00:30",3.324,"2020-01-29 08:51:30",3.939,3.945,"2020-01-29 08:01:00",3.935,"2020-01-29 08:25:30",2.216,2.22,"2020-01-29 08:26:00",2.213,"2020-01-29 08:04:00",11.04,11.05,"2020-01-29 08:24:00",11.02,"2020-01-29 08:59:30",25.83,25.84,"2020-01-29 08:06:00",25.81,"2020-01-29 08:18:00",0.4254263,0,1.333,139.4,34.05,117,4.7,"2020-01-29 08:41:30",0,"2020-01-29 08:00:30",2.247,129.7,28.08,163,6.1,"2020-01-29 08:15:00",0,"2020-01-29 08:37:00",0.105,1.744
"2020-01-29 10:00:00",6334,55.29,"2020-01-29 09:41:30",12.63,12.69,"2020-01-29 09:35:00",0.002,"2020-01-29 09:25:30",1014,31.28,33.81,"2020-01-29 09:35:00",29.83,"2020-01-29 09:07:30",79.57,84.8,"2020-01-29 09:13:30",74.72,"2020-01-29 09:47:00",30.18,30.31,"2020-01-29 09:19:30",30.05,"2020-01-29 09:53:30",33.92,34.17,"2020-01-29 09:00:30",33.78,"2020-01-29 09:40:30",34.84,34.99,"2020-01-29 09:11:00",34.75,"2020-01-29 09:31:00",35.47,35.56,"2020-01-29 09:02:00",35.3,"2020-01-29 09:51:00",35.78,35.91,"2020-01-29 09:11:30",35.75,"2020-01-29 09:03:30",35.51,35.62,"2020-01-29 09:46:30",35.41,"2020-01-29 09:24:00",4.325,4.332,"2020-01-29 09:11:00",4.316,"2020-01-29 09:38:00",3.324,3.33,"2020-01-29 09:02:30",3.318,"2020-01-29 09:34:30",3.934,3.941,"2020-01-29 09:23:30",3.925,"2020-01-29 09:59:00",2.215,2.219,"2020-01-29 09:53:00",2.21,"2020-01-29 09:30:00",11.03,11.04,"2020-01-29 09:15:00",11.03,"2020-01-29 09:12:30",25.82,25.84,"2020-01-29 09:03:30",25.81,"2020-01-29 09:23:30",1.601517,0,1.241,144.1,33.27,188,2.8,"2020-01-29 09:11:30",0,"2020-01-29 09:06:30",2.062,131.7,24.58,137,4.7,"2020-01-29 09:12:00",0,"2020-01-29 09:30:30",0.346,2.488
"2020-01-29 11:00:00",6335,53.91,"2020-01-29 10:51:30",12.65,12.72,"2020-01-29 10:02:30",0.071,"2020-01-29 10:01:00",1015,29.36,31.33,"2020-01-29 10:00:30",28.71,"2020-01-29 10:17:30",78.14,79.77,"2020-01-29 10:21:00",75.78,"2020-01-29 10:59:00",30.15,30.38,"2020-01-29 11:00:00",30.01,"2020-01-29 10:22:30",33.69,33.8,"2020-01-29 10:15:00",33.56,"2020-01-29 10:53:00",34.66,34.88,"2020-01-29 10:04:00",34.54,"2020-01-29 10:58:30",35.32,35.44,"2020-01-29 10:01:00",35.28,"2020-01-29 10:03:00",35.75,35.79,"2020-01-29 10:56:30",35.75,"2020-01-29 10:00:30",35.46,35.62,"2020-01-29 10:07:30",35.28,"2020-01-29 10:59:30",4.324,4.332,"2020-01-29 10:40:00",4.313,"2020-01-29 10:15:30",3.313,3.32,"2020-01-29 10:01:30",3.309,"2020-01-29 10:24:00",3.926,3.933,"2020-01-29 10:36:30",3.919,"2020-01-29 10:55:30",2.213,2.218,"2020-01-29 10:02:00",2.209,"2020-01-29 10:35:30",11.02,11.03,"2020-01-29 10:00:30",11.01,"2020-01-29 11:00:00",25.82,25.84,"2020-01-29 10:14:00",25.81,"2020-01-29 10:12:00",2.604,0,1.392,153,28.44,175,3,"2020-01-29 10:08:00",0,"2020-01-29 10:04:00",1.97,141.9,26.96,159,4.8,"2020-01-29 10:03:00",0,"2020-01-29 10:21:30",0.534,3.078
"2020-01-29 12:00:00",6336,42.09,"2020-01-29 11:58:30",13.11,13.66,"2020-01-29 11:26:00",0.214,"2020-01-29 11:52:30",1015,29.6,30.09,"2020-01-29 11:45:30",28.93,"2020-01-29 11:01:00",71.76,76.37,"2020-01-29 11:01:00",67.51,"2020-01-29 11:45:30",30.7,31.11,"2020-01-29 11:58:30",30.29,"2020-01-29 11:03:00",33.5,33.59,"2020-01-29 11:09:30",33.37,"2020-01-29 11:44:00",34.45,34.64,"2020-01-29 11:06:00",34.34,"2020-01-29 11:38:30",35.18,35.41,"2020-01-29 11:00:30",35.07,"2020-01-29 11:38:30",35.71,35.79,"2020-01-29 11:05:00",35.56,"2020-01-29 11:58:00",35.38,35.52,"2020-01-29 11:02:00",35.26,"2020-01-29 11:52:00",4.348,4.371,"2020-01-29 11:56:00",4.324,"2020-01-29 11:06:00",3.306,3.313,"2020-01-29 11:00:30",3.301,"2020-01-29 11:32:00",3.921,3.927,"2020-01-29 11:27:00",3.915,"2020-01-29 11:25:30",2.211,2.216,"2020-01-29 11:22:00",2.208,"2020-01-29 11:21:30",11.01,11.02,"2020-01-29 11:07:00",11,"2020-01-29 11:51:30",25.82,25.83,"2020-01-29 11:01:30",25.8,"2020-01-29 11:13:30",12.7536,0,1.688,153.4,29.86,93,4,"2020-01-29 11:51:00",0,"2020-01-29 11:37:30",2.128,145.4,26.47,208,5.4,"2020-01-29 11:30:00",0.3,"2020-01-29 11:34:00",2.628,3.423
"2020-01-29 13:00:00",6337,40.3,"2020-01-29 13:00:00",13.15,18.25,"2020-01-29 12:59:30",0.197,"2020-01-29 12:39:30",1015,31.08,32.36,"2020-01-29 12:57:00",29.75,"2020-01-29 12:01:00",67.93,71.31,"2020-01-29 12:10:30",65.13,"2020-01-29 12:55:30",32.53,34.29,"2020-01-29 13:00:00",31.05,"2020-01-29 12:01:30",33.43,33.58,"2020-01-29 12:54:30",33.37,"2020-01-29 12:01:00",34.3,34.45,"2020-01-29 12:21:00",34.15,"2020-01-29 12:49:30",35.05,35.16,"2020-01-29 12:29:00",34.88,"2020-01-29 12:54:30",35.57,35.7,"2020-01-29 12:03:00",35.54,"2020-01-29 12:16:00",35.33,35.44,"2020-01-29 12:07:00",35.26,"2020-01-29 12:34:00",4.429,4.509,"2020-01-29 12:58:30",4.365,"2020-01-29 12:02:00",3.305,3.309,"2020-01-29 12:34:00",3.299,"2020-01-29 12:53:00",3.916,3.921,"2020-01-29 12:12:00",3.911,"2020-01-29 12:18:00",2.208,2.212,"2020-01-29 12:14:30",2.203,"2020-01-29 12:45:00",11.01,11.02,"2020-01-29 12:00:30",11,"2020-01-29 12:19:30",25.8,25.82,"2020-01-29 12:00:30",25.78,"2020-01-29 12:45:00",19.95296,0,1.932,153.5,33.2,188,4.1,"2020-01-29 12:05:30",0.4,"2020-01-29 12:27:30",2.383,149,26.96,178,5.9,"2020-01-29 12:28:00",0.4,"2020-01-29 12:18:30",4.173,3.476
"2020-01-29 14:00:00",6338,40.16,"2020-01-29 13:01:30",13.16,18.2,"2020-01-29 13:12:30",0.162,"2020-01-29 13:12:30",1015,31.73,32.16,"2020-01-29 13:42:00",31.08,"2020-01-29 13:54:00",66.45,69.52,"2020-01-29 13:14:30",63.77,"2020-01-29 13:38:30",36.14,37.96,"2020-01-29 14:00:00",34.3,"2020-01-29 13:00:30",33.79,34.2,"2020-01-29 13:59:00",33.52,"2020-01-29 13:00:30",34.19,34.26,"2020-01-29 13:09:00",34.13,"2020-01-29 13:02:30",34.92,34.99,"2020-01-29 13:04:30",34.86,"2020-01-29 13:07:00",35.52,35.58,"2020-01-29 13:01:00",35.38,"2020-01-29 13:56:00",35.33,35.39,"2020-01-29 13:06:00",35.26,"2020-01-29 14:00:00",4.605,4.691,"2020-01-29 13:59:00",4.507,"2020-01-29 13:00:30",3.311,3.32,"2020-01-29 13:57:30",3.301,"2020-01-29 13:00:30",3.911,3.919,"2020-01-29 13:01:00",3.904,"2020-01-29 13:59:00",2.205,2.21,"2020-01-29 13:04:30",2.199,"2020-01-29 13:51:30",10.99,11,"2020-01-29 13:01:30",10.98,"2020-01-29 13:44:00",25.77,25.8,"2020-01-29 13:00:30",25.75,"2020-01-29 13:52:00",22.89281,0,1.901,152.1,29.3,67,4.4,"2020-01-29 13:53:00",0,"2020-01-29 13:43:00",2.468,146.6,28.02,128,5.3,"2020-01-29 13:05:00",0.3,"2020-01-29 13:30:30",4.834,3.26
"2020-01-29 15:00:00",6339,43.13,"2020-01-29 14:00:30",13.15,19.62,"2020-01-29 14:24:00",0.277,"2020-01-29 14:45:30",1014,30.84,32.03,"2020-01-29 14:01:00",30.23,"2020-01-29 14:16:00",66.3,69.62,"2020-01-29 14:54:30",62.61,"2020-01-29 14:33:30",39.47,40.89,"2020-01-29 15:00:00",37.96,"2020-01-29 14:00:30",34.59,35.05,"2020-01-29 14:59:30",34.18,"2020-01-29 14:01:00",34.23,34.43,"2020-01-29 14:55:30",34.13,"2020-01-29 14:03:00",34.9,34.99,"2020-01-29 14:10:30",34.77,"2020-01-29 14:46:30",35.39,35.51,"2020-01-29 14:02:30",35.33,"2020-01-29 14:29:30",35.3,35.41,"2020-01-29 14:17:30",35.13,"2020-01-29 14:50:00",4.772,4.844,"2020-01-29 14:58:00",4.688,"2020-01-29 14:00:30",3.331,3.346,"2020-01-29 14:59:30",3.316,"2020-01-29 14:00:30",3.912,3.917,"2020-01-29 14:28:00",3.906,"2020-01-29 14:35:00",2.201,2.205,"2020-01-29 14:02:00",2.196,"2020-01-29 14:51:30",10.99,10.99,"2020-01-29 14:01:00",10.98,"2020-01-29 14:36:00",25.75,25.77,"2020-01-29 14:03:00",25.73,"2020-01-29 14:52:30",24.11644,0,2.365,161.4,24.14,101,5.3,"2020-01-29 14:07:30",0.3,"2020-01-29 14:12:30",2.678,153.8,26.13,138,6.2,"2020-01-29 14:30:30",0.3,"2020-01-29 14:15:00",4.964,2.803
"2020-01-29 16:00:00",6340,46.87,"2020-01-29 15:58:00",13.13,19.4,"2020-01-29 15:51:30",0.27,"2020-01-29 15:45:30",1013,31.19,31.68,"2020-01-29 15:28:30",30.8,"2020-01-29 15:00:30",63.79,68.22,"2020-01-29 15:00:30",60.42,"2020-01-29 15:38:00",42.15,43.33,"2020-01-29 15:58:00",40.9,"2020-01-29 15:02:30",35.56,36.08,"2020-01-29 15:59:30",35.02,"2020-01-29 15:00:30",34.47,34.64,"2020-01-29 15:56:30",34.34,"2020-01-29 15:08:00",34.86,34.97,"2020-01-29 15:57:30",34.73,"2020-01-29 15:22:30",35.33,35.35,"2020-01-29 15:09:30",35.33,"2020-01-29 15:00:30",35.21,35.35,"2020-01-29 15:12:00",35.09,"2020-01-29 15:33:30",4.916,4.985,"2020-01-29 15:59:30",4.841,"2020-01-29 15:00:30",3.359,3.38,"2020-01-29 16:00:00",3.344,"2020-01-29 15:00:30",3.917,3.925,"2020-01-29 15:59:30",3.909,"2020-01-29 15:09:00",2.2,2.205,"2020-01-29 15:03:30",2.195,"2020-01-29 15:06:00",10.97,10.98,"2020-01-29 15:01:00",10.96,"2020-01-29 15:51:30",25.74,25.76,"2020-01-29 15:06:30",25.72,"2020-01-29 15:22:30",23.52153,0,1.771,136.3,37.85,143,4.1,"2020-01-29 15:21:00",0.3,"2020-01-29 15:03:30",2.883,143.9,25.36,127,6.3,"2020-01-29 15:39:00",0.3,"2020-01-29 15:28:00",4.951,2.124
"2020-01-29 17:00:00",6341,46.65,"2020-01-29 16:16:30",13.13,19.44,"2020-01-29 16:11:00",0.253,"2020-01-29 16:45:30",1013,31.43,32.74,"2020-01-29 16:45:30",30.91,"2020-01-29 16:28:30",64.85,68.66,"2020-01-29 16:26:00",61.07,"2020-01-29 16:48:00",44.21,44.73,"2020-01-29 16:57:00",43.29,"2020-01-29 16:00:30",36.52,37.04,"2020-01-29 16:59:30",35.98,"2020-01-29 16:01:00",34.86,35.15,"2020-01-29 17:00:00",34.64,"2020-01-29 16:02:00",34.92,35.01,"2020-01-29 16:31:00",34.84,"2020-01-29 16:01:30",35.33,35.35,"2020-01-29 16:01:00",35.3,"2020-01-29 16:45:00",35.13,35.21,"2020-01-29 16:10:30",35.05,"2020-01-29 16:36:30",5.027,5.063,"2020-01-29 17:00:00",4.98,"2020-01-29 16:01:30",3.391,3.407,"2020-01-29 16:52:30",3.374,"2020-01-29 16:01:00",3.925,3.935,"2020-01-29 16:55:00",3.915,"2020-01-29 16:03:00",2.201,2.206,"2020-01-29 16:54:30",2.196,"2020-01-29 16:01:00",10.96,10.97,"2020-01-29 16:00:30",10.95,"2020-01-29 16:26:00",25.73,25.74,"2020-01-29 16:01:00",25.71,"2020-01-29 16:55:30",20.71444,0,1.733,139.5,42.92,84,5.4,"2020-01-29 16:42:00",0,"2020-01-29 16:25:30",2.597,139.9,27.34,166,5.7,"2020-01-29 16:29:00",0,"2020-01-29 16:32:30",4.379,1.292
"2020-01-29 18:00:00",6342,46.82,"2020-01-29 17:59:30",13.17,18.07,"2020-01-29 17:39:00",0.242,"2020-01-29 17:59:00",1013,31.94,32.54,"2020-01-29 17:15:30",31.06,"2020-01-29 17:59:00",65.98,70.33,"2020-01-29 17:30:00",63.03,"2020-01-29 17:01:00",44.85,44.92,"2020-01-29 17:11:00",44.7,"2020-01-29 17:00:30",37.37,37.79,"2020-01-29 17:59:00",36.95,"2020-01-29 17:01:00",35.33,35.62,"2020-01-29 17:56:30",35.11,"2020-01-29 17:01:30",35.03,35.2,"2020-01-29 17:51:30",34.88,"2020-01-29 17:11:30",35.33,35.37,"2020-01-29 17:15:00",35.3,"2020-01-29 17:20:00",35.11,35.19,"2020-01-29 17:31:30",35.05,"2020-01-29 17:11:30",5.059,5.069,"2020-01-29 17:05:00",5.048,"2020-01-29 18:00:00",3.421,3.433,"2020-01-29 17:51:30",3.405,"2020-01-29 17:00:30",3.936,3.947,"2020-01-29 17:45:30",3.927,"2020-01-29 17:00:30",2.204,2.208,"2020-01-29 17:21:30",2.2,"2020-01-29 17:30:00",10.96,10.96,"2020-01-29 17:26:00",10.95,"2020-01-29 17:05:00",25.71,25.73,"2020-01-29 17:06:00",25.69,"2020-01-29 17:56:00",16.1471,0,1.731,133.8,39.07,124,4.8,"2020-01-29 17:18:00",0.3,"2020-01-29 17:05:00",2.959,142.9,21.1,123,6.5,"2020-01-29 17:50:00",0.4,"2020-01-29 17:35:00",3.436,0.436
"2020-01-29 19:00:00",6343,46.77,"2020-01-29 18:24:00",13.16,16.98,"2020-01-29 18:19:30",0.232,"2020-01-29 18:45:30",1013,31.38,32.2,"2020-01-29 18:18:30",30.39,"2020-01-29 18:59:30",66.86,70.64,"2020-01-29 18:56:30",64.87,"2020-01-29 18:33:30",44.08,44.7,"2020-01-29 18:00:30",43.34,"2020-01-29 18:59:30",37.96,38.19,"2020-01-29 18:53:30",37.77,"2020-01-29 18:01:00",35.78,36,"2020-01-29 18:51:00",35.57,"2020-01-29 18:00:30",35.25,35.41,"2020-01-29 18:43:00",35.07,"2020-01-29 18:04:00",35.33,35.39,"2020-01-29 18:58:00",35.33,"2020-01-29 18:01:00",35.12,35.18,"2020-01-29 18:16:00",35.05,"2020-01-29 18:03:00",5.019,5.054,"2020-01-29 18:03:00",4.977,"2020-01-29 18:57:30",3.442,3.449,"2020-01-29 18:41:00",3.429,"2020-01-29 18:01:00",3.949,3.955,"2020-01-29 18:36:00",3.941,"2020-01-29 18:00:30",2.206,2.21,"2020-01-29 18:55:30",2.2,"2020-01-29 18:35:00",10.97,10.97,"2020-01-29 18:38:00",10.96,"2020-01-29 18:01:00",25.71,25.72,"2020-01-29 18:00:30",25.69,"2020-01-29 18:32:30",11.14533,0,1.54,139.5,35.4,172,5.6,"2020-01-29 18:56:00",0,"2020-01-29 18:02:30",2.846,138,26.03,158,6.5,"2020-01-29 18:33:00",0.4,"2020-01-29 18:24:30",1.147,0.011
"2020-01-29 20:00:00",6344,48.09,"2020-01-29 19:00:30",13.01,13.3,"2020-01-29 19:47:30",0.001,"2020-01-29 19:30:30",1013,30.98,32.8,"2020-01-29 19:27:00",29.62,"2020-01-29 19:47:30",71.33,75.12,"2020-01-29 19:50:00",65.69,"2020-01-29 19:02:30",42.27,43.3,"2020-01-29 19:02:30",41.09,"2020-01-29 19:58:00",38.19,38.26,"2020-01-29 19:47:30",38.16,"2020-01-29 19:04:30",36.21,36.41,"2020-01-29 19:54:00",35.98,"2020-01-29 19:01:00",35.48,35.65,"2020-01-29 19:55:00",35.28,"2020-01-29 19:03:30",35.4,35.56,"2020-01-29 19:50:30",35.33,"2020-01-29 19:00:30",35.12,35.19,"2020-01-29 19:01:30",35.05,"2020-01-29 19:23:30",4.922,4.98,"2020-01-29 19:00:30",4.853,"2020-01-29 19:59:30",3.453,3.458,"2020-01-29 19:39:00",3.445,"2020-01-29 19:00:30",3.959,3.966,"2020-01-29 19:40:30",3.953,"2020-01-29 19:04:00",2.21,2.215,"2020-01-29 19:55:00",2.203,"2020-01-29 19:13:00",10.98,10.99,"2020-01-29 19:55:00",10.97,"2020-01-29 19:13:00",25.71,25.73,"2020-01-29 19:36:30",25.7,"2020-01-29 19:12:30",4.754775,0,1.471,128.8,38.06,168,3.4,"2020-01-29 19:12:00",0,"2020-01-29 19:40:00",2.85,133.6,23.87,124,7.4,"2020-01-29 19:02:30",0,"2020-01-29 19:06:00",0.493,0
"2020-01-29 21:00:00",6345,52.81,"2020-01-29 20:08:30",12.78,6.892,"2020-01-29 21:00:00",0,"2020-01-29 20:23:00",1013,30.05,33.23,"2020-01-29 20:13:30",28.97,"2020-01-29 20:55:00",73.35,76.65,"2020-01-29 20:13:30",70.29,"2020-01-29 20:09:30",39.46,41.06,"2020-01-29 20:00:30",37.99,"2020-01-29 21:00:00",38.1,38.21,"2020-01-29 20:02:00",37.93,"2020-01-29 20:55:30",36.48,36.61,"2020-01-29 21:00:00",36.35,"2020-01-29 20:12:30",35.71,35.85,"2020-01-29 20:54:30",35.54,"2020-01-29 20:00:30",35.53,35.59,"2020-01-29 20:57:00",35.43,"2020-01-29 20:00:30",35.12,35.22,"2020-01-29 20:49:00",35.05,"2020-01-29 20:03:30",4.781,4.859,"2020-01-29 20:01:30",4.708,"2020-01-29 20:59:00",3.452,3.458,"2020-01-29 20:02:00",3.445,"2020-01-29 20:57:00",3.97,3.976,"2020-01-29 20:31:00",3.964,"2020-01-29 20:00:30",2.213,2.218,"2020-01-29 20:47:00",2.208,"2020-01-29 20:08:00",10.99,11,"2020-01-29 20:55:30",10.97,"2020-01-29 20:01:30",25.73,25.75,"2020-01-29 20:56:30",25.72,"2020-01-29 20:00:30",0.5568799,0,1.538,135.5,36.14,74,4.6,"2020-01-29 20:02:00",0,"2020-01-29 20:50:30",2.575,140.7,27.89,149,7.3,"2020-01-29 20:32:30",0.3,"2020-01-29 20:28:00",0.063,0
"2020-01-29 22:00:00",6346,58.81,"2020-01-29 21:00:30",12.76,0.074,"2020-01-29 21:55:30",0,"2020-01-29 21:00:30",1014,30.51,31.33,"2020-01-29 21:27:00",28.95,"2020-01-29 21:14:00",76.4,78.24,"2020-01-29 21:27:00",74.23,"2020-01-29 21:00:30",36.76,37.89,"2020-01-29 21:00:30",35.72,"2020-01-29 22:00:00",37.65,37.96,"2020-01-29 21:04:00",37.36,"2020-01-29 21:52:30",36.61,36.7,"2020-01-29 21:58:30",36.57,"2020-01-29 21:06:30",35.91,36.11,"2020-01-29 22:00:00",35.77,"2020-01-29 21:01:00",35.66,35.77,"2020-01-29 21:44:30",35.54,"2020-01-29 21:00:30",35.12,35.24,"2020-01-29 21:50:30",35.05,"2020-01-29 21:16:30",4.657,4.711,"2020-01-29 21:01:30",4.605,"2020-01-29 21:59:00",3.444,3.453,"2020-01-29 21:04:30",3.435,"2020-01-29 21:42:30",3.975,3.98,"2020-01-29 21:38:00",3.972,"2020-01-29 21:00:30",2.217,2.22,"2020-01-29 21:42:00",2.213,"2020-01-29 21:01:30",11,11.01,"2020-01-29 21:49:00",10.99,"2020-01-29 21:24:30",25.75,25.77,"2020-01-29 22:00:00",25.74,"2020-01-29 21:00:30",0.00214747,0,1.474,140,33.96,126,4.5,"2020-01-29 21:13:00",0,"2020-01-29 21:12:00",2.737,137.1,23.12,133,7.2,"2020-01-29 21:34:30",0,"2020-01-29 21:04:00",0.005,0
"2020-01-29 23:00:00",6347,59.81,"2020-01-29 22:38:00",12.73,0.066,"2020-01-29 22:50:00",0,"2020-01-29 22:00:30",1015,30.94,31.29,"2020-01-29 22:59:00",30.09,"2020-01-29 22:07:30",76.18,78.02,"2020-01-29 22:20:00",74.32,"2020-01-29 22:40:30",35.03,35.71,"2020-01-29 22:00:30",34.38,"2020-01-29 23:00:00",37.1,37.41,"2020-01-29 22:01:00",36.79,"2020-01-29 22:58:30",36.6,36.65,"2020-01-29 22:08:30",36.54,"2020-01-29 23:00:00",36.1,36.15,"2020-01-29 22:58:30",35.96,"2020-01-29 22:01:30",35.75,35.77,"2020-01-29 22:38:30",35.72,"2020-01-29 22:03:30",35.23,35.37,"2020-01-29 22:53:00",35.11,"2020-01-29 22:01:30",4.569,4.614,"2020-01-29 22:02:00",4.535,"2020-01-29 22:57:00",3.428,3.439,"2020-01-29 22:02:30",3.415,"2020-01-29 22:51:00",3.975,3.98,"2020-01-29 22:04:30",3.972,"2020-01-29 22:11:00",2.218,2.22,"2020-01-29 22:45:30",2.213,"2020-01-29 22:22:30",11.01,11.02,"2020-01-29 22:51:30",11,"2020-01-29 22:01:30",25.76,25.78,"2020-01-29 22:48:30",25.74,"2020-01-29 22:32:00",0.001381285,0,1.451,128.8,33.95,140,4.2,"2020-01-29 22:27:00",0,"2020-01-29 22:17:00",2.794,136,26.49,121,7.5,"2020-01-29 22:35:30",0,"2020-01-29 22:04:00",0.005,0
"2020-01-30 00:00:00",6348,59.76,"2020-01-30 00:00:00",12.67,0.064,"2020-01-29 23:41:30",0,"2020-01-29 23:00:30",1015,28.86,29.07,"2020-01-29 23:54:00",28.76,"2020-01-29 23:06:30",72.72,74.46,"2020-01-29 23:52:00",69.87,"2020-01-29 23:17:30",33.83,34.43,"2020-01-29 23:01:00",33.27,"2020-01-29 23:59:00",36.58,36.85,"2020-01-29 23:01:00",36.34,"2020-01-30 00:00:00",36.44,36.6,"2020-01-29 23:00:30",36.37,"2020-01-29 23:32:00",36.12,36.17,"2020-01-29 23:08:30",36.11,"2020-01-29 23:07:00",35.82,35.98,"2020-01-29 23:46:00",35.75,"2020-01-29 23:00:30",35.31,35.41,"2020-01-29 23:26:00",35.21,"2020-01-29 23:02:00",4.512,4.54,"2020-01-29 23:03:00",4.487,"2020-01-29 23:54:00",3.411,3.423,"2020-01-29 23:00:30",3.399,"2020-01-29 23:58:00",3.974,3.98,"2020-01-29 23:08:30",3.968,"2020-01-29 23:58:30",2.22,2.222,"2020-01-29 23:27:00",2.218,"2020-01-29 23:01:00",11.03,11.04,"2020-01-29 23:50:00",11.02,"2020-01-29 23:06:00",25.77,25.79,"2020-01-29 23:49:30",25.75,"2020-01-29 23:02:30",0.001292155,0,1.508,135.1,39.4,117,3.7,"2020-01-29 23:12:00",0,"2020-01-29 23:40:30",2.747,135.8,25.93,150,6.8,"2020-01-29 23:02:00",0,"2020-01-29 23:39:30",0.005,0
"2020-01-30 01:00:00",6349,59.34,"2020-01-30 01:00:00",12.71,0.063,"2020-01-30 00:15:30",0,"2020-01-30 00:00:30",1015,35.1,44.46,"2020-01-30 00:43:30",31.5,"2020-01-30 00:23:30",79.22,89.6,"2020-01-30 00:44:30",75.11,"2020-01-30 00:03:00",32.95,33.29,"2020-01-30 00:00:30",32.57,"2020-01-30 00:59:30",36.1,36.38,"2020-01-30 00:00:30",35.8,"2020-01-30 00:59:00",36.29,36.41,"2020-01-30 00:00:30",36.16,"2020-01-30 00:47:00",36.12,36.17,"2020-01-30 00:27:00",36.1,"2020-01-30 00:48:00",35.94,35.98,"2020-01-30 00:05:00",35.8,"2020-01-30 00:01:00",35.32,35.39,"2020-01-30 00:41:30",35.26,"2020-01-30 00:04:30",4.472,4.493,"2020-01-30 00:00:30",4.454,"2020-01-30 00:57:00",3.395,3.405,"2020-01-30 00:06:00",3.384,"2020-01-30 00:53:30",3.968,3.974,"2020-01-30 00:02:00",3.964,"2020-01-30 00:56:00",2.221,2.223,"2020-01-30 00:42:30",2.218,"2020-01-30 00:00:30",11.03,11.04,"2020-01-30 00:06:30",11.02,"2020-01-30 00:00:30",25.79,25.81,"2020-01-30 00:58:30",25.77,"2020-01-30 00:00:30",0.001032906,0,1.415,136.9,40.24,192,3.6,"2020-01-30 00:07:30",0,"2020-01-30 00:32:00",2.407,135.5,26.71,142,5.8,"2020-01-30 00:13:30",0.3,"2020-01-30 00:14:00",0.012,0
"2020-01-30 02:00:00",6350,59.2,"2020-01-30 01:59:00",12.69,0.062,"2020-01-30 01:44:00",0,"2020-01-30 01:00:30",1014,34.21,55.22,"2020-01-30 01:12:00",29.12,"2020-01-30 01:58:00",79.77,100,"2020-01-30 01:12:00",73.53,"2020-01-30 01:33:30",32.3,32.67,"2020-01-30 01:02:00",32.06,"2020-01-30 01:46:00",35.68,35.86,"2020-01-30 01:04:00",35.4,"2020-01-30 01:59:00",36.05,36.2,"2020-01-30 01:05:30",35.95,"2020-01-30 01:59:30",36.1,36.17,"2020-01-30 01:17:00",36.01,"2020-01-30 01:44:30",35.96,36,"2020-01-30 01:04:00",35.93,"2020-01-30 01:13:30",35.34,35.5,"2020-01-30 01:43:00",35.28,"2020-01-30 01:10:30",4.447,4.467,"2020-01-30 01:02:00",4.431,"2020-01-30 01:59:00",3.38,3.394,"2020-01-30 01:02:00",3.372,"2020-01-30 01:48:00",3.963,3.97,"2020-01-30 01:15:30",3.957,"2020-01-30 01:21:00",2.22,2.223,"2020-01-30 01:49:30",2.216,"2020-01-30 01:28:00",11.03,11.04,"2020-01-30 01:20:30",11.03,"2020-01-30 01:01:30",25.81,25.83,"2020-01-30 01:47:30",25.79,"2020-01-30 01:04:30",0.0009385177,0,1.501,139.2,38.61,173,3.5,"2020-01-30 01:28:30",0,"2020-01-30 01:31:00",2.487,143.1,26.8,155,6.2,"2020-01-30 01:27:00",0,"2020-01-30 01:04:00",0.012,0
"2020-01-30 03:00:00",6351,58.74,"2020-01-30 02:58:00",12.68,0.063,"2020-01-30 02:15:00",0,"2020-01-30 02:00:30",1013,29.47,30.07,"2020-01-30 02:15:30",29.17,"2020-01-30 02:01:30",77.74,80.3,"2020-01-30 02:52:00",75.04,"2020-01-30 02:01:00",31.82,32.1,"2020-01-30 02:02:30",31.65,"2020-01-30 02:40:30",35.31,35.47,"2020-01-30 02:02:30",35.11,"2020-01-30 02:59:30",35.82,36,"2020-01-30 02:06:30",35.67,"2020-01-30 02:58:00",35.96,36.12,"2020-01-30 02:00:30",35.9,"2020-01-30 02:27:30",35.96,35.98,"2020-01-30 02:23:30",35.94,"2020-01-30 02:18:00",35.43,35.54,"2020-01-30 02:18:30",35.32,"2020-01-30 02:04:00",4.431,4.44,"2020-01-30 02:09:30",4.423,"2020-01-30 02:53:00",3.366,3.378,"2020-01-30 02:06:30",3.356,"2020-01-30 02:56:30",3.958,3.964,"2020-01-30 02:13:30",3.953,"2020-01-30 02:53:30",2.221,2.225,"2020-01-30 02:16:30",2.216,"2020-01-30 02:07:00",11.04,11.04,"2020-01-30 02:01:00",11.03,"2020-01-30 02:07:30",25.81,25.83,"2020-01-30 02:28:30",25.78,"2020-01-30 02:12:00",0.0008113434,0,1.517,148.1,38.57,166,4.9,"2020-01-30 02:46:00",0,"2020-01-30 02:26:30",2.045,145,27.8,118,5.1,"2020-01-30 02:44:00",0,"2020-01-30 02:53:30",0.003,0
"2020-01-30 04:00:00",6352,58.69,"2020-01-30 03:04:00",12.64,0.063,"2020-01-30 03:10:30",0,"2020-01-30 03:00:30",1013,28.6,29.28,"2020-01-30 03:00:30",28.02,"2020-01-30 03:44:00",78.41,79.98,"2020-01-30 03:56:30",76.63,"2020-01-30 03:17:30",31.57,31.71,"2020-01-30 03:26:00",31.44,"2020-01-30 03:57:00",34.97,35.2,"2020-01-30 03:00:30",34.78,"2020-01-30 03:49:30",35.59,35.75,"2020-01-30 03:03:30",35.52,"2020-01-30 03:57:30",35.88,35.98,"2020-01-30 03:11:00",35.72,"2020-01-30 03:56:00",35.96,35.98,"2020-01-30 03:13:30",35.93,"2020-01-30 03:31:30",35.47,35.56,"2020-01-30 03:09:30",35.34,"2020-01-30 03:11:30",4.421,4.429,"2020-01-30 03:01:00",4.415,"2020-01-30 03:19:00",3.355,3.364,"2020-01-30 03:08:30",3.348,"2020-01-30 03:44:00",3.952,3.959,"2020-01-30 03:04:00",3.945,"2020-01-30 03:53:00",2.22,2.225,"2020-01-30 03:52:00",2.218,"2020-01-30 03:25:30",11.04,11.04,"2020-01-30 03:06:30",11.03,"2020-01-30 03:56:30",25.81,25.84,"2020-01-30 03:10:00",25.8,"2020-01-30 03:09:00",0.0007606431,0,1.75,157.9,32.21,153,4.6,"2020-01-30 03:52:30",0,"2020-01-30 03:31:30",1.927,149.8,34.89,130,5.5,"2020-01-30 03:52:30",0,"2020-01-30 03:08:00",0.005,0
"2020-01-30 05:00:00",6353,58.71,"2020-01-30 04:07:00",12.62,0.062,"2020-01-30 04:16:30",0,"2020-01-30 04:00:30",1012,28.34,29.39,"2020-01-30 04:00:30",27.97,"2020-01-30 04:24:30",77.04,79.6,"2020-01-30 04:05:30",74.74,"2020-01-30 04:32:30",31.3,31.48,"2020-01-30 04:01:00",31.03,"2020-01-30 05:00:00",34.68,34.84,"2020-01-30 04:01:30",34.55,"2020-01-30 04:48:30",35.37,35.56,"2020-01-30 04:04:30",35.18,"2020-01-30 04:58:30",35.72,35.87,"2020-01-30 04:00:30",35.69,"2020-01-30 04:01:00",35.95,35.98,"2020-01-30 04:10:30",35.91,"2020-01-30 04:29:00",35.49,35.6,"2020-01-30 04:32:30",35.4,"2020-01-30 04:36:00",4.414,4.423,"2020-01-30 04:22:30",4.404,"2020-01-30 04:50:00",3.345,3.354,"2020-01-30 04:02:00",3.336,"2020-01-30 04:55:30",3.947,3.953,"2020-01-30 04:10:00",3.939,"2020-01-30 04:55:00",2.219,2.223,"2020-01-30 04:04:30",2.215,"2020-01-30 04:54:00",11.03,11.04,"2020-01-30 04:03:00",11.02,"2020-01-30 04:19:30",25.81,25.83,"2020-01-30 04:02:30",25.8,"2020-01-30 04:10:00",0.0007891921,0,1.463,141.8,39.18,178,4.4,"2020-01-30 04:31:30",0,"2020-01-30 04:36:00",2.013,144.3,29.09,122,5.4,"2020-01-30 04:00:30",0,"2020-01-30 04:19:30",0.001,0
"2020-01-30 06:00:00",6354,59.03,"2020-01-30 05:10:30",12.61,0.064,"2020-01-30 05:31:00",0,"2020-01-30 05:00:30",1012,28.41,29.08,"2020-01-30 05:20:30",27.82,"2020-01-30 05:59:00",75.78,77.89,"2020-01-30 05:45:00",73.36,"2020-01-30 05:17:00",30.99,31.14,"2020-01-30 05:01:30",30.83,"2020-01-30 05:49:30",34.44,34.61,"2020-01-30 05:02:00",34.27,"2020-01-30 05:53:30",35.15,35.24,"2020-01-30 05:01:00",35.01,"2020-01-30 05:56:30",35.65,35.77,"2020-01-30 05:01:00",35.48,"2020-01-30 05:49:30",35.89,35.96,"2020-01-30 05:02:30",35.77,"2020-01-30 05:41:30",35.49,35.58,"2020-01-30 05:28:00",35.4,"2020-01-30 05:21:00",4.408,4.415,"2020-01-30 05:00:30",4.398,"2020-01-30 05:31:30",3.334,3.342,"2020-01-30 05:14:30",3.326,"2020-01-30 05:54:00",3.941,3.949,"2020-01-30 05:03:00",3.935,"2020-01-30 05:35:30",2.216,2.22,"2020-01-30 05:42:00",2.212,"2020-01-30 05:20:30",11.03,11.04,"2020-01-30 05:49:30",11.02,"2020-01-30 05:42:00",25.81,25.83,"2020-01-30 05:22:00",25.8,"2020-01-30 05:25:00",0.0007407034,0,1.142,127.6,38.09,82,3.3,"2020-01-30 05:19:30",0,"2020-01-30 05:12:30",1.903,140,28.79,142,5,"2020-01-30 05:00:30",0,"2020-01-30 05:25:30",-0.003,0
"2020-01-30 07:00:00",6355,59.15,"2020-01-30 06:53:00",12.62,0.062,"2020-01-30 06:46:30",0,"2020-01-30 06:00:30",1012,28.55,29.03,"2020-01-30 06:15:30",27.82,"2020-01-30 06:09:30",76.42,78.62,"2020-01-30 06:53:00",73.14,"2020-01-30 06:06:30",30.77,30.93,"2020-01-30 06:04:30",30.62,"2020-01-30 06:39:00",34.18,34.38,"2020-01-30 06:06:00",34.01,"2020-01-30 06:59:00",34.95,35.07,"2020-01-30 06:00:30",34.8,"2020-01-30 06:53:30",35.5,35.59,"2020-01-30 06:06:00",35.43,"2020-01-30 06:59:00",35.78,35.93,"2020-01-30 06:04:00",35.75,"2020-01-30 06:03:00",35.47,35.58,"2020-01-30 06:51:30",35.38,"2020-01-30 06:49:00",4.397,4.406,"2020-01-30 06:01:00",4.387,"2020-01-30 06:52:00",3.326,3.336,"2020-01-30 06:07:00",3.318,"2020-01-30 06:42:30",3.936,3.943,"2020-01-30 06:07:00",3.931,"2020-01-30 06:42:30",2.215,2.219,"2020-01-30 06:01:30",2.209,"2020-01-30 06:48:00",11.03,11.04,"2020-01-30 06:11:30",11.02,"2020-01-30 06:06:00",25.81,25.83,"2020-01-30 06:02:00",25.79,"2020-01-30 06:21:00",0.0006904035,0,1.199,129.9,39.14,357,2.9,"2020-01-30 06:24:30",0,"2020-01-30 06:23:30",1.977,142.5,27.64,160,4.8,"2020-01-30 06:30:00",0,"2020-01-30 06:34:00",0.023,0.143
"2020-01-30 08:00:00",6356,59.05,"2020-01-30 07:46:00",12.58,0.063,"2020-01-30 07:00:30",0,"2020-01-30 07:00:30",1013,28.39,28.82,"2020-01-30 07:05:30",27.73,"2020-01-30 07:56:00",77.66,79.53,"2020-01-30 07:37:00",75.98,"2020-01-30 08:00:00",30.52,30.7,"2020-01-30 07:01:30",30.42,"2020-01-30 07:18:30",33.91,34.07,"2020-01-30 07:01:30",33.78,"2020-01-30 07:41:00",34.77,34.84,"2020-01-30 07:06:30",34.69,"2020-01-30 07:59:30",35.36,35.52,"2020-01-30 07:03:00",35.28,"2020-01-30 07:31:00",35.75,35.77,"2020-01-30 07:03:30",35.75,"2020-01-30 07:00:30",35.44,35.58,"2020-01-30 07:00:30",35.3,"2020-01-30 07:54:30",4.391,4.404,"2020-01-30 07:10:00",4.382,"2020-01-30 07:57:00",3.318,3.324,"2020-01-30 07:01:00",3.311,"2020-01-30 07:33:30",3.93,3.937,"2020-01-30 07:05:00",3.921,"2020-01-30 07:53:00",2.214,2.218,"2020-01-30 07:10:30",2.209,"2020-01-30 07:57:30",11.02,11.03,"2020-01-30 07:00:30",11.01,"2020-01-30 07:41:30",25.81,25.83,"2020-01-30 07:01:00",25.79,"2020-01-30 07:13:30",0.0007570546,0,1.025,128.3,37.63,87,3.3,"2020-01-30 07:11:00",0,"2020-01-30 07:02:00",2.077,139.3,29.76,166,5.1,"2020-01-30 07:21:30",0,"2020-01-30 07:26:30",0.019,0.908
"2020-01-30 09:00:00",6357,58.48,"2020-01-30 09:00:00",12.56,1.829,"2020-01-30 08:02:00",0,"2020-01-30 08:00:30",1013,27.8,28.05,"2020-01-30 08:50:30",27.73,"2020-01-30 08:33:00",75.6,77.88,"2020-01-30 08:10:00",73.89,"2020-01-30 08:59:30",30.39,30.54,"2020-01-30 08:01:00",30.23,"2020-01-30 08:54:00",33.73,33.81,"2020-01-30 08:01:30",33.58,"2020-01-30 08:53:30",34.6,34.76,"2020-01-30 08:01:00",34.48,"2020-01-30 08:53:00",35.27,35.35,"2020-01-30 08:09:00",35.11,"2020-01-30 08:59:00",35.73,35.77,"2020-01-30 08:15:30",35.62,"2020-01-30 08:49:30",35.36,35.49,"2020-01-30 08:44:30",35.28,"2020-01-30 08:46:30",4.391,4.398,"2020-01-30 08:27:30",4.382,"2020-01-30 08:21:30",3.309,3.314,"2020-01-30 08:00:30",3.303,"2020-01-30 08:40:00",3.924,3.933,"2020-01-30 08:13:00",3.915,"2020-01-30 08:51:00",2.211,2.215,"2020-01-30 08:03:30",2.208,"2020-01-30 08:19:00",11.01,11.02,"2020-01-30 08:00:30",11,"2020-01-30 08:44:00",25.81,25.83,"2020-01-30 08:03:00",25.79,"2020-01-30 08:04:00",0.4123404,0,1.031,129.8,34.89,148,2.4,"2020-01-30 08:47:00",0,"2020-01-30 08:08:30",1.907,135.9,26.68,120,5.2,"2020-01-30 08:20:30",0,"2020-01-30 08:20:00",0.105,1.777
"2020-01-30 10:00:00",6358,54.8,"2020-01-30 09:59:00",12.62,12.7,"2020-01-30 09:01:00",0.02,"2020-01-30 09:11:30",1014,28.46,29.29,"2020-01-30 09:45:30",27.92,"2020-01-30 09:01:00",72.96,75.23,"2020-01-30 09:38:00",70.21,"2020-01-30 09:16:30",30.46,30.76,"2020-01-30 09:59:30",30.23,"2020-01-30 09:02:00",33.53,33.6,"2020-01-30 09:00:30",33.37,"2020-01-30 09:51:00",34.4,34.58,"2020-01-30 09:02:30",34.31,"2020-01-30 09:50:00",35.12,35.23,"2020-01-30 09:04:00",35.04,"2020-01-30 09:59:00",35.6,35.75,"2020-01-30 09:05:00",35.54,"2020-01-30 09:17:00",35.32,35.42,"2020-01-30 09:31:30",35.26,"2020-01-30 09:04:30",4.398,4.412,"2020-01-30 09:54:30",4.387,"2020-01-30 09:07:30",3.303,3.309,"2020-01-30 09:00:30",3.299,"2020-01-30 09:39:00",3.92,3.925,"2020-01-30 09:03:00",3.915,"2020-01-30 09:46:30",2.209,2.213,"2020-01-30 09:00:30",2.206,"2020-01-30 09:35:00",11.01,11.02,"2020-01-30 09:03:00",11,"2020-01-30 09:15:30",25.8,25.82,"2020-01-30 09:05:30",25.78,"2020-01-30 09:59:30",2.248547,0,1.068,140.7,37.39,177,3.2,"2020-01-30 09:42:30",0,"2020-01-30 09:03:30",2.048,136.4,26.37,128,5.2,"2020-01-30 09:04:00",0,"2020-01-30 09:29:00",0.451,2.537
"2020-01-30 11:00:00",6359,53.62,"2020-01-30 11:00:00",12.91,12.99,"2020-01-30 10:30:00",0.075,"2020-01-30 10:28:30",1015,29.57,30.18,"2020-01-30 10:56:30",28.92,"2020-01-30 10:03:00",71.48,73.66,"2020-01-30 10:35:00",68.98,"2020-01-30 10:53:00",31.04,31.32,"2020-01-30 10:59:30",30.66,"2020-01-30 10:00:30",33.38,33.42,"2020-01-30 10:00:30",33.35,"2020-01-30 10:54:00",34.26,34.4,"2020-01-30 10:03:30",34.13,"2020-01-30 10:39:30",34.98,35.18,"2020-01-30 10:11:00",34.86,"2020-01-30 10:46:30",35.54,35.58,"2020-01-30 10:55:30",35.51,"2020-01-30 10:39:30",35.32,35.38,"2020-01-30 10:06:30",35.26,"2020-01-30 10:05:00",4.431,4.454,"2020-01-30 10:59:00",4.409,"2020-01-30 10:07:00",3.299,3.305,"2020-01-30 10:00:30",3.297,"2020-01-30 10:23:30",3.916,3.921,"2020-01-30 10:23:00",3.911,"2020-01-30 10:02:00",2.208,2.212,"2020-01-30 10:12:00",2.203,"2020-01-30 10:50:30",11,11.01,"2020-01-30 10:02:30",10.99,"2020-01-30 11:00:00",25.78,25.8,"2020-01-30 10:04:00",25.76,"2020-01-30 10:36:30",2.461359,0,1.414,152.4,31.97,167,3,"2020-01-30 10:31:00",0.3,"2020-01-30 10:17:30",1.764,130.8,36.59,181,4.7,"2020-01-30 10:38:30",0.3,"2020-01-30 10:02:00",0.512,3.099
"2020-01-30 12:00:00",6360,51.02,"2020-01-30 11:32:00",13.03,14.61,"2020-01-30 11:02:00",0.157,"2020-01-30 11:03:30",1015,29.42,30.68,"2020-01-30 11:24:30",27.68,"2020-01-30 11:50:00",72.25,80.2,"2020-01-30 11:43:30",66.61,"2020-01-30 11:25:30",31.6,31.87,"2020-01-30 11:50:00",31.26,"2020-01-30 11:01:30",33.37,33.41,"2020-01-30 11:32:30",33.35,"2020-01-30 11:52:30",34.15,34.26,"2020-01-30 11:12:00",33.99,"2020-01-30 11:53:00",34.91,34.99,"2020-01-30 11:17:00",34.78,"2020-01-30 11:55:00",35.46,35.56,"2020-01-30 11:03:30",35.33,"2020-01-30 11:49:00",35.31,35.41,"2020-01-30 11:16:00",35.23,"2020-01-30 11:47:30",4.466,4.487,"2020-01-30 11:56:30",4.442,"2020-01-30 11:06:00",3.297,3.299,"2020-01-30 11:02:30",3.295,"2020-01-30 11:04:30",3.909,3.917,"2020-01-30 11:01:00",3.902,"2020-01-30 11:28:00",2.204,2.209,"2020-01-30 11:02:30",2.199,"2020-01-30 11:54:00",10.99,11,"2020-01-30 11:10:30",10.98,"2020-01-30 11:39:30",25.76,25.78,"2020-01-30 11:13:30",25.74,"2020-01-30 11:46:30",6.135147,0,1.418,155.8,44.49,161,4.3,"2020-01-30 11:43:00",0,"2020-01-30 11:25:30",1.727,128.1,43.32,171,4.2,"2020-01-30 11:33:30",0,"2020-01-30 11:13:00",1.263,3.429
"2020-01-30 13:00:00",6361,38.27,"2020-01-30 12:59:00",13.15,15.88,"2020-01-30 12:32:00",0.223,"2020-01-30 12:31:00",1015,30.28,32.03,"2020-01-30 12:54:00",28.34,"2020-01-30 12:01:00",68.15,76.88,"2020-01-30 12:06:00",63.28,"2020-01-30 12:46:30",33.24,35.28,"2020-01-30 12:59:30",31.83,"2020-01-30 12:02:00",33.43,33.58,"2020-01-30 12:48:00",33.35,"2020-01-30 12:02:00",34,34.15,"2020-01-30 12:01:00",33.93,"2020-01-30 12:33:00",34.79,34.95,"2020-01-30 12:20:30",34.69,"2020-01-30 12:40:30",35.34,35.4,"2020-01-30 12:00:30",35.33,"2020-01-30 12:01:30",35.25,35.36,"2020-01-30 12:27:00",35.11,"2020-01-30 12:35:30",4.545,4.642,"2020-01-30 13:00:00",4.481,"2020-01-30 12:00:30",3.298,3.303,"2020-01-30 12:38:00",3.293,"2020-01-30 12:44:00",3.909,3.915,"2020-01-30 12:03:30",3.9,"2020-01-30 12:55:30",2.203,2.206,"2020-01-30 12:04:30",2.199,"2020-01-30 12:06:00",10.99,11,"2020-01-30 12:01:30",10.97,"2020-01-30 12:50:30",25.75,25.78,"2020-01-30 12:07:00",25.73,"2020-01-30 12:18:00",18.75706,0,1.417,149.4,39.62,155,3.7,"2020-01-30 12:56:30",0,"2020-01-30 12:15:30",1.596,130.5,48.77,133,4.8,"2020-01-30 12:41:00",0,"2020-01-30 12:02:30",3.94,3.492
"2020-01-30 14:00:00",6362,38.31,"2020-01-30 13:00:30",13.13,18.92,"2020-01-30 13:21:30",0.19,"2020-01-30 13:15:00",1015,31.08,31.75,"2020-01-30 13:41:00",30.64,"2020-01-30 13:16:30",64.73,66.27,"2020-01-30 13:07:00",63.25,"2020-01-30 13:34:00",37.72,39.94,"2020-01-30 13:59:30",35.28,"2020-01-30 13:01:00",33.9,34.36,"2020-01-30 13:57:30",33.58,"2020-01-30 13:00:30",33.98,34.06,"2020-01-30 13:41:30",33.93,"2020-01-30 13:00:30",34.72,34.8,"2020-01-30 13:15:30",34.63,"2020-01-30 13:47:00",35.33,35.37,"2020-01-30 13:03:30",35.3,"2020-01-30 13:37:30",35.16,35.26,"2020-01-30 13:04:00",35.05,"2020-01-30 13:40:30",4.759,4.876,"2020-01-30 14:00:00",4.639,"2020-01-30 13:01:30",3.309,3.322,"2020-01-30 13:57:00",3.297,"2020-01-30 13:01:00",3.906,3.911,"2020-01-30 13:05:00",3.9,"2020-01-30 13:03:00",2.2,2.203,"2020-01-30 13:00:30",2.195,"2020-01-30 13:39:00",10.96,10.98,"2020-01-30 13:01:00",10.95,"2020-01-30 13:55:30",25.73,25.75,"2020-01-30 13:14:00",25.71,"2020-01-30 13:59:00",22.6943,0,1.475,150.9,33.81,177,4,"2020-01-30 13:04:30",0,"2020-01-30 13:23:00",1.79,134.3,33.58,146,4.5,"2020-01-30 13:32:00",0,"2020-01-30 13:15:00",4.812,3.28
"2020-01-30 15:00:00",6363,40.71,"2020-01-30 14:00:30",13.14,17.01,"2020-01-30 14:14:30",0.234,"2020-01-30 14:27:00",1014,31.72,32.66,"2020-01-30 14:57:30",30.84,"2020-01-30 14:26:00",65.83,69.85,"2020-01-30 14:27:00",62.25,"2020-01-30 14:58:00",41.72,43.13,"2020-01-30 14:59:30",40.04,"2020-01-30 14:00:30",34.91,35.44,"2020-01-30 14:56:30",34.38,"2020-01-30 14:07:30",34.14,34.34,"2020-01-30 14:59:30",33.95,"2020-01-30 14:03:00",34.68,34.78,"2020-01-30 14:15:30",34.55,"2020-01-30 14:06:00",35.29,35.35,"2020-01-30 14:00:30",35.14,"2020-01-30 14:56:00",35.13,35.21,"2020-01-30 14:14:30",35.05,"2020-01-30 14:42:30",4.97,5.051,"2020-01-30 14:58:30",4.87,"2020-01-30 14:00:30",3.335,3.354,"2020-01-30 14:58:30",3.316,"2020-01-30 14:01:00",3.907,3.915,"2020-01-30 14:56:30",3.9,"2020-01-30 14:22:00",2.198,2.205,"2020-01-30 14:08:00",2.195,"2020-01-30 14:27:30",10.95,10.96,"2020-01-30 14:40:30",10.94,"2020-01-30 14:38:00",25.7,25.72,"2020-01-30 14:00:30",25.68,"2020-01-30 14:34:00",22.66341,0,1.576,154.9,42.43,180,4,"2020-01-30 14:38:00",0,"2020-01-30 14:31:30",1.729,132.7,38.64,163,5.4,"2020-01-30 14:20:30",0,"2020-01-30 14:34:00",4.83,2.801
"2020-01-30 16:00:00",6364,43.92,"2020-01-30 15:01:00",13.16,17.18,"2020-01-30 15:31:00",0.27,"2020-01-30 15:32:30",1014,31.92,32.34,"2020-01-30 15:58:30",31.37,"2020-01-30 15:23:00",65.09,67.16,"2020-01-30 15:25:00",63.44,"2020-01-30 15:40:00",44.38,45.47,"2020-01-30 15:59:00",43.07,"2020-01-30 15:02:00",36.04,36.64,"2020-01-30 15:57:30",35.41,"2020-01-30 15:00:30",34.5,34.75,"2020-01-30 15:59:00",34.25,"2020-01-30 15:00:30",34.71,34.78,"2020-01-30 15:28:00",34.57,"2020-01-30 15:06:00",35.19,35.3,"2020-01-30 15:21:00",35.12,"2020-01-30 15:25:30",35.13,35.22,"2020-01-30 15:12:00",35.05,"2020-01-30 15:06:00",5.118,5.175,"2020-01-30 15:58:00",5.051,"2020-01-30 15:00:30",3.369,3.39,"2020-01-30 15:59:30",3.35,"2020-01-30 15:03:30",3.913,3.923,"2020-01-30 15:50:30",3.902,"2020-01-30 15:05:30",2.198,2.202,"2020-01-30 15:01:00",2.193,"2020-01-30 15:12:30",10.94,10.96,"2020-01-30 15:05:30",10.93,"2020-01-30 15:18:00",25.67,25.7,"2020-01-30 15:02:00",25.66,"2020-01-30 15:54:00",22.74159,0,1.456,142.8,37.73,78,3.6,"2020-01-30 15:13:30",0,"2020-01-30 15:02:30",2.178,129.2,40.99,161,5.4,"2020-01-30 15:58:30",0.3,"2020-01-30 15:16:00",4.875,2.12
"2020-01-30 17:00:00",6365,44.72,"2020-01-30 16:32:30",13.14,17.47,"2020-01-30 16:29:30",0.262,"2020-01-30 16:53:30",1013,31.22,31.76,"2020-01-30 16:23:30",30.57,"2020-01-30 16:54:00",66.18,69.6,"2020-01-30 16:52:30",63.37,"2020-01-30 16:15:30",46.18,46.55,"2020-01-30 16:40:30",45.47,"2020-01-30 16:00:30",37.07,37.6,"2020-01-30 16:59:30",36.55,"2020-01-30 16:01:30",34.96,35.25,"2020-01-30 16:51:30",34.73,"2020-01-30 16:01:30",34.82,34.99,"2020-01-30 16:57:00",34.67,"2020-01-30 16:01:00",35.16,35.25,"2020-01-30 16:35:00",35.12,"2020-01-30 16:00:30",35.12,35.21,"2020-01-30 16:09:00",35.01,"2020-01-30 16:56:30",5.204,5.221,"2020-01-30 16:38:00",5.169,"2020-01-30 16:00:30",3.405,3.423,"2020-01-30 16:55:00",3.386,"2020-01-30 16:01:00",3.925,3.935,"2020-01-30 16:59:00",3.913,"2020-01-30 16:03:30",2.199,2.203,"2020-01-30 16:01:30",2.195,"2020-01-30 16:29:30",10.94,10.95,"2020-01-30 16:00:30",10.93,"2020-01-30 16:25:00",25.66,25.67,"2020-01-30 16:01:30",25.64,"2020-01-30 16:35:30",17.61534,0,1.449,140.9,37.66,114,3.9,"2020-01-30 16:13:30",0,"2020-01-30 16:38:30",2.05,127.5,35.07,133,5.3,"2020-01-30 16:30:00",0,"2020-01-30 16:42:00",3.742,1.296
"2020-01-30 18:00:00",6366,45.33,"2020-01-30 17:19:00",13.16,17.1,"2020-01-30 17:15:30",0.246,"2020-01-30 17:25:30",1013,30.94,31.6,"2020-01-30 17:34:30",29.85,"2020-01-30 17:22:30",67.85,72.77,"2020-01-30 17:24:00",64.88,"2020-01-30 17:12:00",45.87,46.37,"2020-01-30 17:01:00",45.32,"2020-01-30 18:00:00",37.93,38.22,"2020-01-30 17:52:00",37.57,"2020-01-30 17:00:30",35.5,35.81,"2020-01-30 18:00:00",35.18,"2020-01-30 17:00:30",35,35.18,"2020-01-30 17:45:00",34.88,"2020-01-30 17:04:30",35.22,35.33,"2020-01-30 17:58:30",35.12,"2020-01-30 17:03:30",35.11,35.18,"2020-01-30 17:11:30",34.96,"2020-01-30 17:48:00",5.185,5.214,"2020-01-30 17:00:30",5.157,"2020-01-30 17:54:30",3.434,3.447,"2020-01-30 17:58:30",3.421,"2020-01-30 17:00:30",3.938,3.949,"2020-01-30 17:52:00",3.929,"2020-01-30 17:06:00",2.202,2.206,"2020-01-30 17:25:00",2.197,"2020-01-30 17:04:00",10.94,10.95,"2020-01-30 17:23:30",10.93,"2020-01-30 17:09:00",25.65,25.67,"2020-01-30 17:04:30",25.63,"2020-01-30 17:28:30",14.79395,0,1.478,141.4,37.73,186,4.4,"2020-01-30 17:14:30",0,"2020-01-30 17:05:00",2.123,127.2,43.16,152,6.8,"2020-01-30 17:14:30",0,"2020-01-30 17:09:30",3.127,0.44
"2020-01-30 19:00:00",6367,46.39,"2020-01-30 18:37:30",13.15,17.99,"2020-01-30 18:55:30",0.232,"2020-01-30 18:57:00",1013,30.8,31.27,"2020-01-30 18:49:30",30.44,"2020-01-30 18:18:00",67.57,70.55,"2020-01-30 18:05:30",64.31,"2020-01-30 18:33:00",44.96,45.34,"2020-01-30 18:00:30",44.42,"2020-01-30 18:59:00",38.41,38.62,"2020-01-30 18:55:00",38.19,"2020-01-30 18:01:00",36.01,36.21,"2020-01-30 18:58:30",35.77,"2020-01-30 18:00:30",35.26,35.43,"2020-01-30 18:50:30",35.07,"2020-01-30 18:06:30",35.32,35.39,"2020-01-30 18:53:00",35.25,"2020-01-30 18:00:30",35.09,35.21,"2020-01-30 18:09:30",34.93,"2020-01-30 18:29:00",5.124,5.16,"2020-01-30 18:01:00",5.075,"2020-01-30 18:59:00",3.454,3.462,"2020-01-30 18:39:00",3.447,"2020-01-30 18:00:30",3.952,3.961,"2020-01-30 19:00:00",3.943,"2020-01-30 18:17:30",2.205,2.21,"2020-01-30 18:56:00",2.202,"2020-01-30 18:18:00",10.94,10.95,"2020-01-30 18:49:00",10.93,"2020-01-30 18:01:00",25.66,25.67,"2020-01-30 18:08:00",25.64,"2020-01-30 18:04:30",11.2779,0,1.583,147.5,33.09,139,3.4,"2020-01-30 18:01:00",0,"2020-01-30 18:15:00",2.428,130.1,31.44,141,5.9,"2020-01-30 18:00:30",0,"2020-01-30 18:55:00",1.143,0.011
"2020-01-30 20:00:00",6368,47.38,"2020-01-30 19:01:00",13.13,13.24,"2020-01-30 19:39:00",0.189,"2020-01-30 19:38:00",1013,30.29,30.92,"2020-01-30 19:15:30",29.39,"2020-01-30 19:47:30",70.47,73.37,"2020-01-30 19:55:00",67.33,"2020-01-30 19:11:30",43.36,44.37,"2020-01-30 19:00:30",42.06,"2020-01-30 19:59:30",38.61,38.65,"2020-01-30 19:42:30",38.6,"2020-01-30 19:00:30",36.44,36.62,"2020-01-30 19:59:30",36.23,"2020-01-30 19:01:30",35.55,35.73,"2020-01-30 19:51:30",35.29,"2020-01-30 19:01:00",35.35,35.43,"2020-01-30 19:53:30",35.33,"2020-01-30 19:00:30",35.12,35.21,"2020-01-30 19:38:00",35.02,"2020-01-30 19:04:30",5.015,5.081,"2020-01-30 19:00:30",4.944,"2020-01-30 19:59:00",3.467,3.472,"2020-01-30 19:38:30",3.458,"2020-01-30 19:01:00",3.963,3.974,"2020-01-30 19:51:00",3.953,"2020-01-30 19:00:30",2.209,2.213,"2020-01-30 19:38:00",2.205,"2020-01-30 19:04:00",10.96,10.98,"2020-01-30 19:54:00",10.95,"2020-01-30 19:01:00",25.66,25.69,"2020-01-30 19:19:00",25.64,"2020-01-30 19:06:30",5.170498,0,1.577,137.2,33.37,135,4.2,"2020-01-30 19:17:00",0,"2020-01-30 19:51:30",2.595,141.4,25.85,121,5.2,"2020-01-30 19:28:30",0.3,"2020-01-30 19:05:30",0.524,0
"2020-01-30 21:00:00",6369,51.33,"2020-01-30 20:05:00",12.79,6.699,"2020-01-30 21:00:00",0,"2020-01-30 20:22:00",1014,29.28,29.99,"2020-01-30 20:15:30",28.82,"2020-01-30 21:00:00",74.43,77.39,"2020-01-30 20:55:30",71.12,"2020-01-30 20:00:30",40.5,42.12,"2020-01-30 20:01:00",38.96,"2020-01-30 20:59:30",38.55,38.66,"2020-01-30 20:01:00",38.4,"2020-01-30 20:48:30",36.75,36.83,"2020-01-30 20:54:00",36.58,"2020-01-30 20:04:00",35.79,35.96,"2020-01-30 20:45:30",35.69,"2020-01-30 20:01:00",35.51,35.58,"2020-01-30 20:20:00",35.35,"2020-01-30 20:03:00",35.12,35.21,"2020-01-30 20:09:00",35.05,"2020-01-30 20:13:30",4.859,4.938,"2020-01-30 20:00:30",4.777,"2020-01-30 20:59:00",3.468,3.472,"2020-01-30 20:01:00",3.462,"2020-01-30 20:43:30",3.973,3.98,"2020-01-30 20:54:00",3.968,"2020-01-30 20:01:00",2.214,2.218,"2020-01-30 20:41:30",2.209,"2020-01-30 20:05:30",10.98,10.99,"2020-01-30 20:58:30",10.96,"2020-01-30 20:05:00",25.68,25.71,"2020-01-30 20:46:30",25.66,"2020-01-30 20:15:30",0.4976338,0,1.498,144.4,34.04,159,3.8,"2020-01-30 20:39:30",0,"2020-01-30 20:03:30",2.375,141.4,28.71,163,5.6,"2020-01-30 20:24:00",0,"2020-01-30 20:41:00",0.054,0
"2020-01-30 22:00:00",6370,57.68,"2020-01-30 21:01:00",12.76,0.075,"2020-01-30 22:00:00",0,"2020-01-30 21:00:30",1014,29.47,29.6,"2020-01-30 21:05:30",29.25,"2020-01-30 21:59:00",75.15,76.71,"2020-01-30 21:45:00",73.82,"2020-01-30 21:52:00",37.75,38.89,"2020-01-30 21:00:30",36.65,"2020-01-30 22:00:00",38.13,38.41,"2020-01-30 21:01:30",37.77,"2020-01-30 21:59:00",36.91,37.01,"2020-01-30 21:34:30",36.78,"2020-01-30 21:04:30",36.04,36.15,"2020-01-30 21:48:00",35.9,"2020-01-30 21:00:30",35.66,35.78,"2020-01-30 21:54:00",35.54,"2020-01-30 21:00:30",35.13,35.21,"2020-01-30 21:21:30",35.05,"2020-01-30 21:05:00",4.72,4.786,"2020-01-30 21:00:30",4.665,"2020-01-30 21:57:30",3.459,3.468,"2020-01-30 21:11:00",3.447,"2020-01-30 21:53:00",3.978,3.984,"2020-01-30 21:12:30",3.974,"2020-01-30 21:14:30",2.216,2.22,"2020-01-30 21:35:00",2.212,"2020-01-30 21:32:00",10.99,11,"2020-01-30 21:23:30",10.98,"2020-01-30 21:12:30",25.71,25.74,"2020-01-30 21:56:00",25.69,"2020-01-30 21:02:00",0.002046289,0,1.478,138.1,31.41,163,4.2,"2020-01-30 21:51:30",0,"2020-01-30 21:15:00",2.544,138.3,25.05,176,5.9,"2020-01-30 21:51:30",0.3,"2020-01-30 21:33:00",0.004,0
"2020-01-30 23:00:00",6371,58.68,"2020-01-30 22:50:00",12.75,0.066,"2020-01-30 22:59:00",0,"2020-01-30 22:00:30",1015,29.23,29.61,"2020-01-30 22:25:30",28.9,"2020-01-30 22:46:00",78.62,82.6,"2020-01-30 23:00:00",73.65,"2020-01-30 22:18:00",35.9,36.68,"2020-01-30 22:01:30",35.23,"2020-01-30 22:57:00",37.58,37.85,"2020-01-30 22:06:30",37.29,"2020-01-30 23:00:00",36.89,37.01,"2020-01-30 22:02:30",36.8,"2020-01-30 22:24:00",36.16,36.29,"2020-01-30 22:52:30",36.11,"2020-01-30 22:00:30",35.76,35.8,"2020-01-30 22:56:00",35.75,"2020-01-30 22:00:30",35.16,35.31,"2020-01-30 22:55:30",35.07,"2020-01-30 22:28:30",4.623,4.668,"2020-01-30 22:00:30",4.582,"2020-01-30 22:58:00",3.445,3.458,"2020-01-30 22:01:30",3.433,"2020-01-30 22:57:00",3.981,3.986,"2020-01-30 22:25:30",3.974,"2020-01-30 22:02:30",2.221,2.225,"2020-01-30 22:47:30",2.216,"2020-01-30 22:01:30",11.01,11.02,"2020-01-30 22:59:30",11,"2020-01-30 22:01:30",25.74,25.76,"2020-01-30 22:55:30",25.72,"2020-01-30 22:01:30",0.001200582,0,1.974,153.1,34.35,171,5.5,"2020-01-30 22:28:30",0,"2020-01-30 22:06:00",2.56,146,28.09,163,6.2,"2020-01-30 22:17:00",0,"2020-01-30 22:15:00",0.008,0
"2020-01-31 00:00:00",6372,58.84,"2020-01-30 23:00:30",12.73,0.065,"2020-01-30 23:56:30",0,"2020-01-30 23:00:30",1015,28.82,29.08,"2020-01-30 23:00:30",28.48,"2020-01-30 23:53:30",81.3,83.4,"2020-01-30 23:51:30",79.46,"2020-01-30 23:37:30",34.66,35.3,"2020-01-30 23:01:30",34.11,"2020-01-30 23:58:00",37.05,37.37,"2020-01-30 23:01:00",36.74,"2020-01-30 23:59:00",36.79,36.83,"2020-01-30 23:02:00",36.67,"2020-01-30 23:52:30",36.29,36.38,"2020-01-30 23:58:00",36.14,"2020-01-30 23:03:00",35.9,35.98,"2020-01-30 23:32:30",35.75,"2020-01-30 23:01:30",35.3,35.41,"2020-01-30 23:32:00",35.18,"2020-01-30 23:01:00",4.554,4.588,"2020-01-30 23:04:30",4.523,"2020-01-31 00:00:00",3.429,3.441,"2020-01-30 23:01:30",3.415,"2020-01-30 23:49:30",3.979,3.984,"2020-01-30 23:01:00",3.974,"2020-01-30 23:40:00",2.222,2.225,"2020-01-30 23:46:00",2.219,"2020-01-30 23:05:00",11.02,11.03,"2020-01-30 23:09:30",11.01,"2020-01-30 23:08:30",25.75,25.77,"2020-01-30 23:49:00",25.73,"2020-01-30 23:01:00",0.001066392,0,1.412,136.3,36.52,112,3.4,"2020-01-30 23:02:00",0,"2020-01-30 23:21:30",2.468,140.4,27.52,142,7.3,"2020-01-30 23:48:00",0.4,"2020-01-30 23:16:00",-0.002,0
"2020-01-31 01:00:00",6373,59.12,"2020-01-31 00:01:00",12.68,0.063,"2020-01-31 00:47:30",0,"2020-01-31 00:00:30",1015,28.38,28.79,"2020-01-31 00:25:30",27.97,"2020-01-31 00:31:30",78.1,82.3,"2020-01-31 00:01:30",74.46,"2020-01-31 01:00:00",33.73,34.11,"2020-01-31 00:03:00",33.25,"2020-01-31 00:58:00",36.58,36.86,"2020-01-31 00:03:30",36.36,"2020-01-31 00:49:00",36.58,36.72,"2020-01-31 00:01:30",36.39,"2020-01-31 00:59:30",36.32,36.38,"2020-01-31 00:18:30",36.26,"2020-01-31 00:07:00",35.96,36.01,"2020-01-31 00:50:30",35.93,"2020-01-31 00:03:00",35.32,35.42,"2020-01-31 00:48:00",35.26,"2020-01-31 00:11:00",4.507,4.532,"2020-01-31 00:00:30",4.487,"2020-01-31 00:53:30",3.411,3.423,"2020-01-31 00:00:30",3.399,"2020-01-31 00:59:30",3.977,3.982,"2020-01-31 00:07:00",3.972,"2020-01-31 00:41:30",2.222,2.225,"2020-01-31 00:00:30",2.219,"2020-01-31 00:03:30",11.03,11.04,"2020-01-31 00:48:00",11.02,"2020-01-31 00:10:30",25.77,25.79,"2020-01-31 00:38:00",25.75,"2020-01-31 00:01:30",0.001056637,0,1.263,140.2,33.62,100,4,"2020-01-31 00:47:30",0,"2020-01-31 00:00:30",2.327,141.8,25.05,140,4.9,"2020-01-31 00:14:00",0.3,"2020-01-31 00:55:00",-0.002,0
"2020-01-31 02:00:00",6374,58.69,"2020-01-31 02:00:00",12.66,0.063,"2020-01-31 01:15:30",0,"2020-01-31 01:00:30",1015,28.27,28.98,"2020-01-31 01:05:30",27.71,"2020-01-31 02:00:00",76.85,78.76,"2020-01-31 01:54:00",74.55,"2020-01-31 01:02:00",33.01,33.31,"2020-01-31 01:03:30",32.67,"2020-01-31 01:58:30",36.16,36.43,"2020-01-31 01:01:00",35.96,"2020-01-31 01:58:00",36.38,36.45,"2020-01-31 01:01:30",36.24,"2020-01-31 01:58:30",36.27,36.43,"2020-01-31 01:09:00",36.16,"2020-01-31 01:55:00",36,36.09,"2020-01-31 01:35:30",35.94,"2020-01-31 01:23:00",35.37,35.52,"2020-01-31 01:40:30",35.26,"2020-01-31 01:07:00",4.471,4.49,"2020-01-31 01:00:30",4.456,"2020-01-31 01:50:00",3.397,3.413,"2020-01-31 01:08:00",3.386,"2020-01-31 01:56:30",3.971,3.98,"2020-01-31 01:08:00",3.964,"2020-01-31 01:55:00",2.223,2.228,"2020-01-31 01:46:00",2.218,"2020-01-31 01:10:30",11.04,11.04,"2020-01-31 01:33:00",11.03,"2020-01-31 01:53:00",25.79,25.81,"2020-01-31 01:36:30",25.77,"2020-01-31 01:14:00",0.0009995442,0,1.02,130.4,39.42,47,2.8,"2020-01-31 01:01:30",0,"2020-01-31 01:18:00",1.95,135.7,32.7,63,4.7,"2020-01-31 01:08:30",0,"2020-01-31 01:08:00",-0.006,0
"2020-01-31 03:00:00",6375,58.64,"2020-01-31 02:01:30",12.64,0.062,"2020-01-31 02:33:30",0,"2020-01-31 02:00:30",1014,28.15,28.89,"2020-01-31 02:50:30",27.7,"2020-01-31 02:02:30",75.67,79.74,"2020-01-31 02:05:30",72.69,"2020-01-31 02:39:30",32.49,32.69,"2020-01-31 02:05:00",32.26,"2020-01-31 02:49:30",35.77,36.06,"2020-01-31 02:00:30",35.53,"2020-01-31 02:52:30",36.15,36.31,"2020-01-31 02:02:00",35.98,"2020-01-31 02:50:30",36.15,36.24,"2020-01-31 02:03:30",36.11,"2020-01-31 02:04:00",36.06,36.17,"2020-01-31 02:16:00",35.96,"2020-01-31 02:08:30",35.48,35.58,"2020-01-31 02:24:00",35.35,"2020-01-31 02:06:30",4.449,4.462,"2020-01-31 02:02:30",4.437,"2020-01-31 02:57:30",3.383,3.394,"2020-01-31 02:11:30",3.374,"2020-01-31 02:57:30",3.966,3.972,"2020-01-31 02:02:00",3.961,"2020-01-31 02:32:30",2.224,2.228,"2020-01-31 02:00:30",2.222,"2020-01-31 02:02:30",11.04,11.04,"2020-01-31 02:03:00",11.03,"2020-01-31 02:02:00",25.8,25.82,"2020-01-31 02:27:00",25.77,"2020-01-31 02:29:00",0.0009077154,0,0.92,138.1,39.33,153,2.1,"2020-01-31 02:19:30",0,"2020-01-31 02:03:00",1.827,127.7,32.29,101,4.7,"2020-01-31 02:52:30",0,"2020-01-31 02:03:00",-0.007,0
"2020-01-31 04:00:00",6376,58.63,"2020-01-31 03:02:30",12.66,0.062,"2020-01-31 03:15:00",0,"2020-01-31 03:00:30",1014,28.54,28.7,"2020-01-31 03:35:30",28.11,"2020-01-31 03:56:30",77.12,79.39,"2020-01-31 03:50:30",75.35,"2020-01-31 03:01:00",32.02,32.3,"2020-01-31 03:03:30",31.83,"2020-01-31 03:54:30",35.42,35.63,"2020-01-31 03:00:30",35.14,"2020-01-31 03:59:00",35.92,36.08,"2020-01-31 03:02:00",35.77,"2020-01-31 03:51:00",36.11,36.17,"2020-01-31 03:12:00",36.01,"2020-01-31 03:56:00",36.07,36.14,"2020-01-31 03:01:30",35.96,"2020-01-31 03:36:00",35.52,35.6,"2020-01-31 03:40:30",35.45,"2020-01-31 03:14:30",4.429,4.442,"2020-01-31 03:11:00",4.418,"2020-01-31 03:53:30",3.371,3.382,"2020-01-31 03:12:30",3.362,"2020-01-31 03:49:00",3.961,3.968,"2020-01-31 03:04:30",3.955,"2020-01-31 03:32:30",2.221,2.225,"2020-01-31 03:01:00",2.218,"2020-01-31 03:58:00",11.04,11.05,"2020-01-31 03:18:00",11.03,"2020-01-31 03:03:30",25.8,25.81,"2020-01-31 03:36:30",25.78,"2020-01-31 03:01:00",0.0008031164,0,0.668,139.2,35.5,128,1.6,"2020-01-31 03:10:30",0,"2020-01-31 03:12:30",1.363,134.8,29.84,172,3.7,"2020-01-31 03:43:00",0,"2020-01-31 03:10:00",-0.012,0
"2020-01-31 05:00:00",6377,58.2,"2020-01-31 04:59:30",12.62,0.064,"2020-01-31 04:01:30",0,"2020-01-31 04:00:30",1013,28.35,28.69,"2020-01-31 04:30:30",27.77,"2020-01-31 04:49:30",78.09,79.5,"2020-01-31 04:44:00",76.45,"2020-01-31 04:18:30",31.68,31.85,"2020-01-31 04:02:30",31.59,"2020-01-31 04:53:00",35.11,35.31,"2020-01-31 04:03:00",34.95,"2020-01-31 04:58:30",35.69,35.8,"2020-01-31 04:00:30",35.57,"2020-01-31 04:39:30",35.96,36.11,"2020-01-31 04:02:00",35.9,"2020-01-31 04:27:30",36.04,36.14,"2020-01-31 04:03:00",35.96,"2020-01-31 04:22:30",35.52,35.6,"2020-01-31 04:32:30",35.47,"2020-01-31 04:13:00",4.415,4.426,"2020-01-31 04:05:00",4.404,"2020-01-31 04:50:30",3.359,3.368,"2020-01-31 04:01:30",3.35,"2020-01-31 05:00:00",3.957,3.964,"2020-01-31 04:30:00",3.949,"2020-01-31 04:48:00",2.222,2.225,"2020-01-31 04:11:00",2.219,"2020-01-31 04:00:30",11.04,11.05,"2020-01-31 04:19:00",11.03,"2020-01-31 04:06:30",25.81,25.83,"2020-01-31 04:52:00",25.79,"2020-01-31 04:32:30",0.0006885102,0,0.772,136.6,42.51,169,2.6,"2020-01-31 04:06:00",0,"2020-01-31 04:01:30",1.34,129.5,31.92,136,3.8,"2020-01-31 04:38:30",0,"2020-01-31 04:00:30",-0.01,0
"2020-01-31 06:00:00",6378,57.67,"2020-01-31 05:43:00",12.61,0.064,"2020-01-31 05:58:00",0,"2020-01-31 05:00:30",1013,27.59,27.98,"2020-01-31 05:25:30",27.18,"2020-01-31 05:58:00",79.12,81.3,"2020-01-31 05:59:00",77.13,"2020-01-31 05:34:00",31.5,31.64,"2020-01-31 05:00:30",31.44,"2020-01-31 05:24:00",34.83,35.02,"2020-01-31 05:02:00",34.59,"2020-01-31 06:00:00",35.5,35.64,"2020-01-31 05:24:00",35.36,"2020-01-31 05:52:00",35.86,35.98,"2020-01-31 05:23:00",35.71,"2020-01-31 05:58:00",35.98,36.04,"2020-01-31 05:03:30",35.96,"2020-01-31 05:01:00",35.53,35.62,"2020-01-31 05:56:00",35.47,"2020-01-31 05:07:30",4.408,4.415,"2020-01-31 05:19:00",4.398,"2020-01-31 05:33:00",3.349,3.358,"2020-01-31 05:18:30",3.342,"2020-01-31 05:55:00",3.949,3.953,"2020-01-31 05:03:30",3.943,"2020-01-31 05:30:30",2.22,2.223,"2020-01-31 05:37:30",2.216,"2020-01-31 05:22:00",11.04,11.04,"2020-01-31 05:00:30",11.03,"2020-01-31 05:32:00",25.81,25.83,"2020-01-31 05:05:30",25.8,"2020-01-31 05:30:30",0.0006722845,0,0.628,46.9,80.1,306,2.6,"2020-01-31 05:33:00",0,"2020-01-31 05:00:30",1.027,87.2,50.47,143,3.9,"2020-01-31 05:33:00",0,"2020-01-31 05:07:00",-0.014,0
"2020-01-31 07:00:00",6379,58.11,"2020-01-31 06:00:30",12.6,0.064,"2020-01-31 06:17:30",0,"2020-01-31 06:00:30",1013,27.4,27.9,"2020-01-31 06:15:30",27.11,"2020-01-31 06:14:30",80.7,82.1,"2020-01-31 06:28:30",78.89,"2020-01-31 07:00:00",31.32,31.54,"2020-01-31 06:02:00",31.06,"2020-01-31 06:59:30",34.59,34.69,"2020-01-31 06:05:30",34.41,"2020-01-31 06:59:00",35.29,35.42,"2020-01-31 06:01:30",35.16,"2020-01-31 06:45:00",35.71,35.79,"2020-01-31 06:04:00",35.64,"2020-01-31 07:00:00",35.96,36.01,"2020-01-31 06:14:30",35.94,"2020-01-31 06:49:30",35.52,35.6,"2020-01-31 06:18:00",35.47,"2020-01-31 06:31:30",4.401,4.409,"2020-01-31 06:13:00",4.387,"2020-01-31 06:49:00",3.34,3.348,"2020-01-31 06:01:00",3.332,"2020-01-31 06:48:30",3.944,3.949,"2020-01-31 06:01:30",3.937,"2020-01-31 06:25:00",2.219,2.222,"2020-01-31 06:00:30",2.215,"2020-01-31 06:33:00",11.03,11.04,"2020-01-31 06:01:30",11.03,"2020-01-31 06:21:00",25.81,25.83,"2020-01-31 06:24:00",25.8,"2020-01-31 06:04:00",0.0007343844,0,0.444,125.3,76.25,111,2,"2020-01-31 06:55:00",0,"2020-01-31 06:06:30",0.695,123.8,48.23,127,2.6,"2020-01-31 06:48:00",0,"2020-01-31 06:01:30",0.007,0.142
"2020-01-31 08:00:00",6380,58.38,"2020-01-31 08:00:00",12.6,0.063,"2020-01-31 07:17:00",0,"2020-01-31 07:00:30",1013,28.27,28.51,"2020-01-31 07:59:00",27.91,"2020-01-31 07:01:00",77.68,79.3,"2020-01-31 07:05:30",76.18,"2020-01-31 07:49:00",30.99,31.14,"2020-01-31 07:04:30",30.83,"2020-01-31 07:49:30",34.36,34.56,"2020-01-31 07:01:30",34.2,"2020-01-31 07:52:00",35.11,35.21,"2020-01-31 07:11:00",34.95,"2020-01-31 07:48:30",35.62,35.75,"2020-01-31 07:05:30",35.48,"2020-01-31 07:41:30",35.94,35.98,"2020-01-31 07:25:00",35.8,"2020-01-31 07:58:30",35.54,35.62,"2020-01-31 07:04:00",35.47,"2020-01-31 07:13:30",4.391,4.401,"2020-01-31 07:00:30",4.382,"2020-01-31 07:59:00",3.333,3.34,"2020-01-31 07:01:00",3.324,"2020-01-31 07:42:30",3.938,3.943,"2020-01-31 07:00:30",3.931,"2020-01-31 07:36:00",2.216,2.22,"2020-01-31 07:33:00",2.213,"2020-01-31 07:08:30",11.03,11.04,"2020-01-31 07:49:00",11.02,"2020-01-31 08:00:00",25.81,25.82,"2020-01-31 07:05:30",25.79,"2020-01-31 07:58:00",0.0006595193,0,0.477,134.6,37.17,120,1.3,"2020-01-31 07:55:30",0,"2020-01-31 07:03:30",0.913,129.5,29.8,128,2.4,"2020-01-31 07:01:30",0,"2020-01-31 07:06:30",0.009,0.908
"2020-01-31 09:00:00",6381,57.05,"2020-01-31 08:54:00",12.59,1.612,"2020-01-31 08:00:30",0,"2020-01-31 08:00:30",1014,28.55,28.78,"2020-01-31 08:44:00",28.36,"2020-01-31 09:00:00",78.23,80,"2020-01-31 08:30:00",76.44,"2020-01-31 08:04:00",30.86,30.91,"2020-01-31 08:02:00",30.82,"2020-01-31 08:31:00",34.14,34.22,"2020-01-31 08:04:30",33.95,"2020-01-31 09:00:00",34.9,35.02,"2020-01-31 08:24:30",34.75,"2020-01-31 08:50:30",35.49,35.58,"2020-01-31 08:34:30",35.37,"2020-01-31 08:54:30",35.83,35.96,"2020-01-31 08:03:00",35.73,"2020-01-31 08:28:30",35.52,35.62,"2020-01-31 08:04:30",35.46,"2020-01-31 08:19:30",4.382,4.39,"2020-01-31 08:25:30",4.373,"2020-01-31 08:27:00",3.323,3.33,"2020-01-31 08:03:30",3.313,"2020-01-31 08:47:30",3.935,3.939,"2020-01-31 08:01:30",3.929,"2020-01-31 08:31:30",2.215,2.219,"2020-01-31 08:00:30",2.21,"2020-01-31 08:37:30",11.02,11.03,"2020-01-31 08:01:30",11.01,"2020-01-31 08:21:30",25.8,25.81,"2020-01-31 08:06:30",25.79,"2020-01-31 08:10:30",0.2974098,0,0.768,147,37.51,143,2.9,"2020-01-31 08:41:30",0,"2020-01-31 08:06:00",1.157,128.1,32.74,110,3.8,"2020-01-31 08:41:30",0,"2020-01-31 08:00:30",0.077,1.767
"2020-01-31 10:00:00",6382,52.05,"2020-01-31 09:40:30",12.62,12.69,"2020-01-31 09:02:30",0.002,"2020-01-31 09:01:00",1014,28.62,29.2,"2020-01-31 09:57:00",27.96,"2020-01-31 09:01:30",74.73,79.71,"2020-01-31 09:06:30",71.59,"2020-01-31 09:46:00",31.02,31.32,"2020-01-31 09:56:00",30.83,"2020-01-31 09:06:00",33.92,34.01,"2020-01-31 09:02:30",33.76,"2020-01-31 09:54:30",34.75,34.82,"2020-01-31 09:05:30",34.64,"2020-01-31 09:58:00",35.34,35.48,"2020-01-31 09:02:30",35.28,"2020-01-31 09:25:30",35.75,35.83,"2020-01-31 09:08:30",35.75,"2020-01-31 09:00:30",35.5,35.6,"2020-01-31 09:21:00",35.41,"2020-01-31 09:35:00",4.394,4.406,"2020-01-31 09:58:30",4.382,"2020-01-31 09:01:00",3.318,3.322,"2020-01-31 09:04:30",3.313,"2020-01-31 09:29:30",3.928,3.935,"2020-01-31 09:00:30",3.921,"2020-01-31 09:39:00",2.214,2.218,"2020-01-31 09:12:00",2.209,"2020-01-31 09:49:30",11.02,11.02,"2020-01-31 09:00:30",11.01,"2020-01-31 09:49:30",25.8,25.81,"2020-01-31 09:12:00",25.78,"2020-01-31 09:57:00",2.231751,0,1.05,153.2,37.41,163,2.9,"2020-01-31 09:10:30",0,"2020-01-31 09:25:30",1.343,122.4,39.56,282,3.5,"2020-01-31 09:17:00",0,"2020-01-31 09:05:30",0.449,2.532
"2020-01-31 11:00:00",6383,50.58,"2020-01-31 11:00:00",12.75,14.3,"2020-01-31 10:14:30",0.148,"2020-01-31 10:00:30",1015,29.03,29.4,"2020-01-31 10:45:30",28.81,"2020-01-31 10:14:30",72.81,76.14,"2020-01-31 10:06:00",69.06,"2020-01-31 10:31:30",31.54,31.93,"2020-01-31 11:00:00",31.24,"2020-01-31 10:00:30",33.78,33.81,"2020-01-31 10:02:00",33.76,"2020-01-31 10:11:30",34.58,34.8,"2020-01-31 10:03:30",34.51,"2020-01-31 10:49:30",35.27,35.37,"2020-01-31 10:14:30",35.11,"2020-01-31 10:56:30",35.74,35.77,"2020-01-31 10:34:00",35.67,"2020-01-31 10:57:30",35.47,35.61,"2020-01-31 10:18:30",35.33,"2020-01-31 10:42:30",4.421,4.448,"2020-01-31 10:59:30",4.404,"2020-01-31 10:01:00",3.313,3.32,"2020-01-31 10:00:30",3.309,"2020-01-31 10:46:00",3.924,3.931,"2020-01-31 10:01:00",3.917,"2020-01-31 10:55:00",2.209,2.215,"2020-01-31 10:01:30",2.205,"2020-01-31 10:36:30",11.01,11.01,"2020-01-31 10:00:30",11,"2020-01-31 10:48:00",25.79,25.81,"2020-01-31 10:47:30",25.77,"2020-01-31 10:13:30",3.829686,0,0.574,52.59,80.9,221,2.1,"2020-01-31 10:41:30",0,"2020-01-31 10:09:00",1.14,78.83,53.85,174,4.1,"2020-01-31 10:32:00",0,"2020-01-31 10:02:00",0.785,3.105
"2020-01-31 12:00:00",6384,49.54,"2020-01-31 12:00:00",13.11,14.12,"2020-01-31 11:02:30",0.22,"2020-01-31 11:04:30",1015,29.47,30.59,"2020-01-31 11:59:30",28.47,"2020-01-31 11:13:30",74.11,80.8,"2020-01-31 11:19:30",68.44,"2020-01-31 11:57:30",32.4,32.69,"2020-01-31 11:58:00",31.98,"2020-01-31 11:02:00",33.78,33.81,"2020-01-31 11:23:30",33.76,"2020-01-31 11:19:30",34.43,34.6,"2020-01-31 11:06:00",34.34,"2020-01-31 11:37:30",35.14,35.22,"2020-01-31 11:57:30",35.07,"2020-01-31 11:12:00",35.64,35.75,"2020-01-31 11:06:00",35.54,"2020-01-31 11:25:00",35.39,35.54,"2020-01-31 11:18:00",35.3,"2020-01-31 11:29:00",4.466,4.487,"2020-01-31 11:59:30",4.437,"2020-01-31 11:00:30",3.311,3.314,"2020-01-31 11:37:00",3.309,"2020-01-31 11:05:00",3.92,3.925,"2020-01-31 11:15:30",3.915,"2020-01-31 11:07:00",2.209,2.213,"2020-01-31 11:12:00",2.203,"2020-01-31 11:55:00",11,11.01,"2020-01-31 11:25:00",10.99,"2020-01-31 11:49:00",25.78,25.8,"2020-01-31 11:07:30",25.76,"2020-01-31 11:55:00",7.277153,0,0.888,143.4,57.25,175,2.6,"2020-01-31 11:09:00",0,"2020-01-31 11:03:00",1.158,123.8,48.65,162,3.4,"2020-01-31 11:11:00",0,"2020-01-31 11:05:30",1.521,3.426
"2020-01-31 13:00:00",6385,36.54,"2020-01-31 13:00:00",13.15,18.82,"2020-01-31 12:18:30",0.242,"2020-01-31 12:39:30",1015,31.37,32.36,"2020-01-31 12:55:00",30.48,"2020-01-31 12:05:30",66,69.55,"2020-01-31 12:01:00",62.79,"2020-01-31 12:55:30",34,35.83,"2020-01-31 13:00:00",32.67,"2020-01-31 12:00:30",33.87,34.01,"2020-01-31 12:59:00",33.78,"2020-01-31 12:00:30",34.37,34.45,"2020-01-31 12:58:00",34.33,"2020-01-31 12:51:00",35.03,35.14,"2020-01-31 12:03:30",34.9,"2020-01-31 12:53:00",35.54,35.61,"2020-01-31 12:05:30",35.51,"2020-01-31 12:22:00",35.33,35.44,"2020-01-31 12:01:30",35.26,"2020-01-31 12:17:00",4.543,4.625,"2020-01-31 12:59:30",4.484,"2020-01-31 12:00:30",3.314,3.318,"2020-01-31 12:33:30",3.311,"2020-01-31 12:26:00",3.916,3.921,"2020-01-31 12:01:30",3.911,"2020-01-31 12:35:00",2.207,2.21,"2020-01-31 12:24:30",2.203,"2020-01-31 12:18:00",10.99,11,"2020-01-31 12:01:30",10.98,"2020-01-31 12:56:30",25.77,25.79,"2020-01-31 12:02:30",25.74,"2020-01-31 12:57:30",18.79411,0,0.987,111.2,57.13,95,3.3,"2020-01-31 12:50:00",0,"2020-01-31 12:02:00",1.254,97.8,45.02,105,3.4,"2020-01-31 12:02:30",0,"2020-01-31 12:01:00",4.054,3.489
"2020-01-31 14:00:00",6386,36.38,"2020-01-31 13:16:30",13.13,17.9,"2020-01-31 13:55:00",0.213,"2020-01-31 13:04:00",1015,31.44,31.96,"2020-01-31 13:30:30",30.85,"2020-01-31 13:34:30",64.67,66.96,"2020-01-31 13:24:30",61.89,"2020-01-31 13:00:30",38.1,40.32,"2020-01-31 14:00:00",35.82,"2020-01-31 13:00:30",34.34,34.76,"2020-01-31 14:00:00",33.99,"2020-01-31 13:01:00",34.38,34.47,"2020-01-31 13:11:30",34.31,"2020-01-31 13:12:30",34.93,35.01,"2020-01-31 13:09:00",34.86,"2020-01-31 13:29:00",35.52,35.56,"2020-01-31 13:04:00",35.38,"2020-01-31 13:47:00",35.33,35.41,"2020-01-31 13:41:30",35.26,"2020-01-31 13:10:30",4.731,4.835,"2020-01-31 13:58:30",4.625,"2020-01-31 13:00:30",3.323,3.336,"2020-01-31 13:55:30",3.311,"2020-01-31 13:09:30",3.913,3.917,"2020-01-31 13:03:00",3.906,"2020-01-31 13:43:00",2.205,2.209,"2020-01-31 13:01:30",2.2,"2020-01-31 13:46:00",10.98,10.99,"2020-01-31 13:02:00",10.96,"2020-01-31 13:49:30",25.74,25.76,"2020-01-31 13:15:30",25.72,"2020-01-31 13:58:00",21.40644,0,0.984,120.9,67.5,184,2.9,"2020-01-31 13:25:30",0,"2020-01-31 13:08:00",1.442,110.1,50.81,102,4.3,"2020-01-31 13:53:30",0,"2020-01-31 13:02:30",4.624,3.281
"2020-01-31 15:00:00",6387,38.5,"2020-01-31 14:18:30",13.11,18.48,"2020-01-31 14:51:30",0.237,"2020-01-31 14:00:30",1014,31.89,33.23,"2020-01-31 14:13:00",30.78,"2020-01-31 14:41:00",64.14,67.76,"2020-01-31 14:41:30",60.3,"2020-01-31 14:14:00",42.02,43.71,"2020-01-31 14:59:30",40.32,"2020-01-31 14:00:30",35.28,35.85,"2020-01-31 14:57:30",34.71,"2020-01-31 14:00:30",34.48,34.64,"2020-01-31 14:58:30",34.34,"2020-01-31 14:00:30",34.94,35.01,"2020-01-31 14:00:30",34.86,"2020-01-31 14:35:00",35.4,35.54,"2020-01-31 14:04:00",35.33,"2020-01-31 14:32:30",35.32,35.41,"2020-01-31 14:55:00",35.18,"2020-01-31 14:42:00",4.927,5.018,"2020-01-31 14:59:30",4.832,"2020-01-31 14:00:30",3.348,3.368,"2020-01-31 14:59:30",3.33,"2020-01-31 14:00:30",3.916,3.921,"2020-01-31 14:20:00",3.909,"2020-01-31 14:39:00",2.202,2.205,"2020-01-31 14:00:30",2.199,"2020-01-31 14:36:30",10.97,10.98,"2020-01-31 14:21:00",10.96,"2020-01-31 14:48:00",25.72,25.74,"2020-01-31 14:02:00",25.69,"2020-01-31 14:48:30",24.07168,0,1.115,121.6,60.31,104,3.1,"2020-01-31 14:17:00",0,"2020-01-31 14:09:00",1.537,109,42.92,136,4.5,"2020-01-31 14:40:30",0,"2020-01-31 14:02:30",5.211,2.81
"2020-01-31 16:00:00",6388,41.06,"2020-01-31 15:00:30",13.13,18.51,"2020-01-31 15:51:30",0.238,"2020-01-31 15:30:30",1013,32.24,33.53,"2020-01-31 15:51:30",31.1,"2020-01-31 15:09:00",63.94,66.59,"2020-01-31 15:41:00",60.53,"2020-01-31 15:52:00",45.17,46.37,"2020-01-31 15:59:00",43.67,"2020-01-31 15:01:00",36.38,36.99,"2020-01-31 15:59:30",35.76,"2020-01-31 15:03:00",34.81,35.06,"2020-01-31 16:00:00",34.56,"2020-01-31 15:01:00",34.94,35.01,"2020-01-31 15:10:30",34.86,"2020-01-31 15:43:00",35.34,35.41,"2020-01-31 15:04:30",35.33,"2020-01-31 15:01:00",35.25,35.36,"2020-01-31 15:09:00",35.12,"2020-01-31 15:33:00",5.089,5.148,"2020-01-31 15:58:30",5.021,"2020-01-31 15:00:30",3.382,3.405,"2020-01-31 15:58:30",3.36,"2020-01-31 15:06:00",3.922,3.931,"2020-01-31 15:39:00",3.913,"2020-01-31 15:04:00",2.202,2.206,"2020-01-31 15:45:00",2.199,"2020-01-31 15:03:00",10.96,10.96,"2020-01-31 15:01:00",10.95,"2020-01-31 15:39:30",25.7,25.72,"2020-01-31 15:05:30",25.68,"2020-01-31 15:21:00",22.1711,0,1.007,101.4,59.92,80,3.1,"2020-01-31 15:29:00",0,"2020-01-31 15:06:00",1.525,98.6,45.99,55,4.6,"2020-01-31 15:54:30",0,"2020-01-31 15:17:30",4.833,2.125
"2020-01-31 17:00:00",6389,42.78,"2020-01-31 16:00:30",13.1,18.59,"2020-01-31 16:57:30",0.227,"2020-01-31 16:48:30",1013,31.24,31.97,"2020-01-31 16:57:00",30.05,"2020-01-31 16:24:30",67.56,69.62,"2020-01-31 16:24:30",64.44,"2020-01-31 16:04:00",46.32,46.76,"2020-01-31 16:11:00",45.6,"2020-01-31 17:00:00",37.44,37.87,"2020-01-31 17:00:00",36.95,"2020-01-31 16:05:00",35.29,35.61,"2020-01-31 16:55:00",34.98,"2020-01-31 16:02:30",35.06,35.2,"2020-01-31 16:42:00",34.91,"2020-01-31 16:02:30",35.33,35.39,"2020-01-31 16:05:30",35.33,"2020-01-31 16:00:30",35.17,35.31,"2020-01-31 16:11:30",35.09,"2020-01-31 16:36:30",5.138,5.16,"2020-01-31 16:09:30",5.096,"2020-01-31 16:58:30",3.418,3.435,"2020-01-31 16:55:30",3.395,"2020-01-31 16:01:30",3.933,3.941,"2020-01-31 16:44:30",3.923,"2020-01-31 16:02:30",2.204,2.208,"2020-01-31 16:01:30",2.2,"2020-01-31 16:32:00",10.95,10.96,"2020-01-31 16:41:30",10.95,"2020-01-31 16:15:30",25.69,25.71,"2020-01-31 16:56:30",25.67,"2020-01-31 16:06:00",11.63957,0,0.963,115.5,61.24,19,2.8,"2020-01-31 16:45:30",0,"2020-01-31 16:03:00",1.457,102.9,46.26,110,4.2,"2020-01-31 16:18:30",0,"2020-01-31 16:06:30",2.501,1.298
"2020-01-31 18:00:00",6390,43.24,"2020-01-31 17:58:00",13.12,17.29,"2020-01-31 17:24:00",0.209,"2020-01-31 17:38:00",1013,31.77,32.7,"2020-01-31 17:26:30",31.22,"2020-01-31 17:06:00",66.78,69.33,"2020-01-31 17:10:30",63.02,"2020-01-31 17:54:00",45.22,45.55,"2020-01-31 17:00:30",45.08,"2020-01-31 17:27:00",38.15,38.4,"2020-01-31 17:57:00",37.83,"2020-01-31 17:01:00",35.8,36.03,"2020-01-31 17:59:00",35.57,"2020-01-31 17:00:30",35.26,35.41,"2020-01-31 17:48:30",35.07,"2020-01-31 17:10:00",35.36,35.49,"2020-01-31 17:48:00",35.33,"2020-01-31 17:00:30",35.12,35.23,"2020-01-31 17:31:00",35.05,"2020-01-31 17:01:30",5.073,5.105,"2020-01-31 17:01:30",5.054,"2020-01-31 17:51:00",3.443,3.451,"2020-01-31 17:45:00",3.431,"2020-01-31 17:02:00",3.948,3.957,"2020-01-31 17:58:30",3.939,"2020-01-31 17:00:30",2.207,2.21,"2020-01-31 17:05:30",2.202,"2020-01-31 17:20:00",10.96,10.96,"2020-01-31 17:45:00",10.95,"2020-01-31 17:07:00",25.69,25.71,"2020-01-31 17:05:00",25.67,"2020-01-31 17:15:00",15.41168,0,0.964,106.4,57.9,98,3.1,"2020-01-31 17:18:00",0,"2020-01-31 17:08:00",1.4,100,48.16,159,4.8,"2020-01-31 17:52:30",0,"2020-01-31 17:13:30",3.339,0.442
"2020-01-31 19:00:00",6391,43.42,"2020-01-31 18:00:30",13.11,17.46,"2020-01-31 18:49:00",0.21,"2020-01-31 18:26:00",1013,31.67,32.62,"2020-01-31 18:43:00",30.98,"2020-01-31 18:23:00",67.2,71.36,"2020-01-31 18:55:30",64.53,"2020-01-31 18:02:30",44.94,45.32,"2020-01-31 18:00:30",44.29,"2020-01-31 18:58:30",38.52,38.65,"2020-01-31 18:59:30",38.33,"2020-01-31 18:00:30",36.28,36.45,"2020-01-31 18:58:30",35.98,"2020-01-31 18:01:30",35.51,35.7,"2020-01-31 18:57:00",35.28,"2020-01-31 18:01:30",35.48,35.56,"2020-01-31 18:53:00",35.33,"2020-01-31 18:02:00",35.12,35.21,"2020-01-31 18:11:00",35.07,"2020-01-31 18:02:00",5.029,5.057,"2020-01-31 18:00:30",4.991,"2020-01-31 18:55:30",3.458,3.47,"2020-01-31 18:57:30",3.449,"2020-01-31 18:01:00",3.959,3.97,"2020-01-31 18:59:30",3.951,"2020-01-31 18:05:30",2.21,2.215,"2020-01-31 18:42:00",2.203,"2020-01-31 18:22:00",10.96,10.97,"2020-01-31 18:15:00",10.95,"2020-01-31 18:03:30",25.7,25.71,"2020-01-31 18:58:30",25.67,"2020-01-31 18:19:00",9.961659,0,0.955,48.96,76.84,95,2.5,"2020-01-31 18:25:30",0,"2020-01-31 18:02:00",1.487,82.7,57.7,69,4.1,"2020-01-31 18:31:00",0,"2020-01-31 18:00:30",1.095,0.011
"2020-01-31 20:00:00",6392,46.47,"2020-01-31 19:00:30",12.99,13.08,"2020-01-31 20:00:00",0.001,"2020-01-31 19:30:00",1013,30.47,31.02,"2020-01-31 19:08:30",29.97,"2020-01-31 19:58:00",70.67,73.1,"2020-01-31 20:00:00",68.19,"2020-01-31 19:16:00",43.17,44.29,"2020-01-31 19:00:30",41.83,"2020-01-31 20:00:00",38.77,38.83,"2020-01-31 19:25:00",38.6,"2020-01-31 19:02:00",36.65,36.82,"2020-01-31 19:49:30",36.42,"2020-01-31 19:01:00",35.77,35.96,"2020-01-31 19:52:30",35.67,"2020-01-31 19:05:30",35.57,35.75,"2020-01-31 19:58:00",35.54,"2020-01-31 19:00:30",35.14,35.26,"2020-01-31 19:57:00",35.05,"2020-01-31 19:16:00",4.919,4.988,"2020-01-31 19:00:30",4.841,"2020-01-31 19:59:00",3.469,3.474,"2020-01-31 19:12:30",3.464,"2020-01-31 19:08:30",3.97,3.978,"2020-01-31 20:00:00",3.964,"2020-01-31 19:07:00",2.214,2.218,"2020-01-31 19:33:30",2.21,"2020-01-31 19:00:30",10.97,10.98,"2020-01-31 19:46:00",10.96,"2020-01-31 19:05:30",25.71,25.72,"2020-01-31 19:23:00",25.69,"2020-01-31 19:01:30",3.157566,0,0.757,42.07,70.37,163,2.2,"2020-01-31 19:16:00",0,"2020-01-31 19:14:00",1.176,80.4,51.37,221,3.6,"2020-01-31 19:09:00",0,"2020-01-31 19:00:30",0.343,0
"2020-01-31 21:00:00",6393,54.01,"2020-01-31 20:00:30",12.78,3.434,"2020-01-31 21:00:00",0,"2020-01-31 20:15:30",1013,29.8,30.3,"2020-01-31 20:00:30",29.39,"2020-01-31 20:54:00",74.63,77.27,"2020-01-31 20:57:00",72.47,"2020-01-31 20:00:30",40.31,41.74,"2020-01-31 20:01:30",38.89,"2020-01-31 20:59:00",38.65,38.83,"2020-01-31 20:00:30",38.5,"2020-01-31 20:54:00",36.94,37.03,"2020-01-31 20:59:00",36.78,"2020-01-31 20:00:30",36.02,36.17,"2020-01-31 20:46:00",35.9,"2020-01-31 20:00:30",35.74,35.77,"2020-01-31 20:44:00",35.62,"2020-01-31 20:03:30",35.23,35.37,"2020-01-31 20:46:30",35.05,"2020-01-31 20:00:30",4.767,4.844,"2020-01-31 20:00:30",4.699,"2020-01-31 20:56:30",3.47,3.48,"2020-01-31 20:16:00",3.464,"2020-01-31 20:51:30",3.979,3.984,"2020-01-31 20:48:00",3.974,"2020-01-31 20:14:30",2.217,2.22,"2020-01-31 20:23:00",2.212,"2020-01-31 20:32:30",10.99,11,"2020-01-31 20:44:00",10.97,"2020-01-31 20:03:00",25.72,25.74,"2020-01-31 20:24:30",25.7,"2020-01-31 20:04:00",0.3954789,0,0.783,16.83,82.2,135,2.7,"2020-01-31 20:00:30",0,"2020-01-31 20:01:30",1.173,85.1,48.81,119,3.6,"2020-01-31 20:27:30",0,"2020-01-31 20:05:00",0.036,0
"2020-01-31 22:00:00",6394,59.5,"2020-01-31 21:00:30",12.74,0.064,"2020-01-31 21:42:00",0,"2020-01-31 21:00:30",1014,29.14,29.61,"2020-01-31 21:00:30",28.48,"2020-01-31 21:54:30",77.88,79.03,"2020-01-31 21:57:00",76.14,"2020-01-31 21:04:00",37.71,38.89,"2020-01-31 21:00:30",36.65,"2020-01-31 22:00:00",38.22,38.55,"2020-01-31 21:01:00",37.96,"2020-01-31 21:59:30",37.07,37.19,"2020-01-31 21:37:30",36.99,"2020-01-31 21:02:30",36.22,36.38,"2020-01-31 21:43:00",36.11,"2020-01-31 21:00:30",35.82,35.96,"2020-01-31 21:42:00",35.75,"2020-01-31 21:00:30",35.31,35.39,"2020-01-31 21:42:00",35.23,"2020-01-31 21:05:30",4.639,4.696,"2020-01-31 21:00:30",4.588,"2020-01-31 21:57:00",3.462,3.472,"2020-01-31 21:22:00",3.453,"2020-01-31 21:42:30",3.985,3.99,"2020-01-31 21:20:30",3.98,"2020-01-31 21:13:00",2.221,2.225,"2020-01-31 21:28:30",2.218,"2020-01-31 21:03:00",11,11.02,"2020-01-31 21:37:30",10.99,"2020-01-31 21:02:00",25.74,25.76,"2020-01-31 21:56:00",25.71,"2020-01-31 21:06:00",0.002015361,0,0.734,86,78.29,184,2.8,"2020-01-31 21:26:00",0,"2020-01-31 21:09:00",1.164,76.1,45,123,3.7,"2020-01-31 21:44:30",0,"2020-01-31 21:02:30",-0.01,0
"2020-01-31 23:00:00",6395,59.35,"2020-01-31 23:00:00",12.69,0.064,"2020-01-31 23:00:00",0,"2020-01-31 22:00:30",1015,28.6,28.73,"2020-01-31 22:07:00",28.54,"2020-01-31 22:47:30",78.55,79.67,"2020-01-31 22:05:00",77.25,"2020-01-31 22:48:00",36,36.65,"2020-01-31 22:00:30",35.4,"2020-01-31 22:57:30",37.69,38,"2020-01-31 22:02:00",37.36,"2020-01-31 22:58:30",37.05,37.19,"2020-01-31 22:11:30",36.97,"2020-01-31 22:59:00",36.36,36.48,"2020-01-31 23:00:00",36.3,"2020-01-31 22:02:00",35.96,36.01,"2020-01-31 22:50:30",35.91,"2020-01-31 22:00:30",35.32,35.45,"2020-01-31 22:50:00",35.26,"2020-01-31 22:01:00",4.552,4.591,"2020-01-31 22:05:00",4.518,"2020-01-31 23:00:00",3.447,3.458,"2020-01-31 22:10:30",3.437,"2020-01-31 22:50:30",3.986,3.992,"2020-01-31 22:35:30",3.982,"2020-01-31 22:01:00",2.224,2.228,"2020-01-31 22:46:00",2.22,"2020-01-31 22:01:30",11.02,11.03,"2020-01-31 22:47:00",11,"2020-01-31 22:01:00",25.76,25.78,"2020-01-31 22:42:30",25.74,"2020-01-31 22:00:30",0.00144046,0,0.743,350.4,70.77,208,1.8,"2020-01-31 22:37:00",0,"2020-01-31 22:01:30",1.4,69.73,46.83,83,4.8,"2020-01-31 22:18:00",0,"2020-01-31 22:09:30",-0.011,0
"2020-02-01 00:00:00",6396,58.84,"2020-01-31 23:36:00",12.69,0.055,"2020-01-31 23:59:00",0,"2020-01-31 23:00:30",1015,28.77,29.35,"2020-01-31 23:45:30",28.54,"2020-01-31 23:21:00",77.61,79.99,"2020-01-31 23:08:00",75.71,"2020-01-31 23:30:30",34.99,35.51,"2020-01-31 23:00:30",34.59,"2020-02-01 00:00:00",37.17,37.47,"2020-01-31 23:01:00",36.95,"2020-01-31 23:49:00",36.93,37.02,"2020-01-31 23:04:00",36.78,"2020-01-31 23:49:30",36.49,36.57,"2020-01-31 23:57:00",36.37,"2020-01-31 23:08:30",36.07,36.17,"2020-01-31 23:34:00",35.96,"2020-01-31 23:00:30",35.44,35.56,"2020-01-31 23:51:00",35.28,"2020-01-31 23:04:00",4.494,4.521,"2020-01-31 23:01:30",4.467,"2020-01-31 23:57:30",3.432,3.441,"2020-01-31 23:00:30",3.421,"2020-01-31 23:56:00",3.985,3.99,"2020-01-31 23:40:30",3.98,"2020-01-31 23:23:00",2.224,2.228,"2020-01-31 23:00:30",2.222,"2020-01-31 23:01:30",11.03,11.04,"2020-01-31 23:10:30",11.01,"2020-01-31 23:09:00",25.78,25.8,"2020-01-31 23:22:30",25.76,"2020-01-31 23:07:00",0.001259835,0,0.685,347.3,50.85,352,2.3,"2020-01-31 23:21:00",0,"2020-01-31 23:01:00",0.983,62.7,47.34,53,3,"2020-01-31 23:31:00",0,"2020-01-31 23:02:30",-0.011,0
"2020-02-01 01:00:00",6397,58.79,"2020-02-01 01:00:00",12.71,0.055,"2020-02-01 00:02:00",0,"2020-02-01 00:00:30",1015,29.13,29.28,"2020-02-01 00:00:30",28.95,"2020-02-01 00:10:30",78.54,80.1,"2020-02-01 00:50:30",76.79,"2020-02-01 00:01:00",34.21,34.66,"2020-02-01 00:02:00",33.87,"2020-02-01 00:54:00",36.75,37,"2020-02-01 00:05:30",36.53,"2020-02-01 00:52:30",36.76,36.82,"2020-02-01 00:27:00",36.6,"2020-02-01 00:57:30",36.5,36.55,"2020-02-01 00:46:30",36.43,"2020-02-01 00:46:00",36.17,36.19,"2020-02-01 00:18:30",36.12,"2020-02-01 00:05:00",35.5,35.62,"2020-02-01 00:39:30",35.41,"2020-02-01 00:08:30",4.453,4.479,"2020-02-01 00:02:00",4.437,"2020-02-01 00:56:30",3.417,3.423,"2020-02-01 00:00:30",3.405,"2020-02-01 01:00:00",3.981,3.986,"2020-02-01 00:00:30",3.976,"2020-02-01 00:35:00",2.225,2.229,"2020-02-01 00:09:00",2.222,"2020-02-01 00:05:00",11.04,11.04,"2020-02-01 00:49:00",11.02,"2020-02-01 00:02:30",25.79,25.81,"2020-02-01 00:59:00",25.78,"2020-02-01 00:01:30",0.001119863,0,0.66,354.5,56.76,59,1.7,"2020-02-01 00:08:00",0,"2020-02-01 00:07:00",0.995,58.36,40.56,54,2.5,"2020-02-01 00:04:00",0,"2020-02-01 00:05:30",-0.011,0
"2020-02-01 02:00:00",6398,58.72,"2020-02-01 01:58:00",12.63,0.054,"2020-02-01 01:59:00",0,"2020-02-01 01:00:30",1015,28.85,29.19,"2020-02-01 01:05:30",28.28,"2020-02-01 01:59:30",78.9,80.4,"2020-02-01 01:08:00",77.5,"2020-02-01 01:22:30",33.58,33.89,"2020-02-01 01:00:30",33.25,"2020-02-01 01:57:30",36.36,36.61,"2020-02-01 01:02:30",36.14,"2020-02-01 01:47:00",36.53,36.65,"2020-02-01 01:02:00",36.37,"2020-02-01 01:57:30",36.42,36.53,"2020-02-01 01:06:00",36.32,"2020-02-01 01:40:00",36.17,36.19,"2020-02-01 01:58:00",36.17,"2020-02-01 01:00:30",35.5,35.6,"2020-02-01 01:06:00",35.47,"2020-02-01 01:00:30",4.424,4.44,"2020-02-01 01:07:00",4.409,"2020-02-01 01:47:00",3.403,3.413,"2020-02-01 01:09:00",3.394,"2020-02-01 01:56:30",3.978,3.982,"2020-02-01 01:01:00",3.974,"2020-02-01 01:26:00",2.227,2.231,"2020-02-01 01:17:30",2.222,"2020-02-01 01:22:00",11.05,11.05,"2020-02-01 01:48:00",11.04,"2020-02-01 01:01:00",25.81,25.83,"2020-02-01 01:53:00",25.8,"2020-02-01 01:02:30",0.001042309,0,0.741,349,46.21,10,2.4,"2020-02-01 01:06:00",0,"2020-02-01 01:01:30",1.2,54.82,37.51,22,3.9,"2020-02-01 01:19:00",0,"2020-02-01 01:00:30",-0.01,0
"2020-02-01 03:00:00",6399,58.46,"2020-02-01 03:00:00",12.64,0.053,"2020-02-01 02:58:30",0,"2020-02-01 02:00:30",1015,28.4,29.01,"2020-02-01 02:15:30",28.15,"2020-02-01 02:58:00",79.05,80.9,"2020-02-01 02:25:30",77.12,"2020-02-01 02:59:30",33.07,33.29,"2020-02-01 02:00:30",32.86,"2020-02-01 02:54:00",36.04,36.26,"2020-02-01 02:07:00",35.72,"2020-02-01 02:57:00",36.35,36.41,"2020-02-01 02:01:00",36.18,"2020-02-01 03:00:00",36.34,36.43,"2020-02-01 02:10:30",36.3,"2020-02-01 02:39:00",36.17,36.19,"2020-02-01 02:10:00",36.17,"2020-02-01 02:00:30",35.51,35.63,"2020-02-01 02:55:00",35.47,"2020-02-01 02:05:00",4.399,4.412,"2020-02-01 02:00:30",4.387,"2020-02-01 03:00:00",3.39,3.397,"2020-02-01 02:02:00",3.384,"2020-02-01 02:39:00",3.971,3.978,"2020-02-01 02:01:00",3.966,"2020-02-01 02:34:00",2.227,2.229,"2020-02-01 02:09:30",2.223,"2020-02-01 02:46:30",11.05,11.06,"2020-02-01 02:01:30",11.05,"2020-02-01 02:03:00",25.83,25.84,"2020-02-01 02:27:30",25.81,"2020-02-01 02:08:00",0.0009897534,0,0.628,350.8,37.11,20,2.1,"2020-02-01 02:12:30",0,"2020-02-01 02:03:30",1.152,54.96,35.3,121,3.2,"2020-02-01 02:59:30",0,"2020-02-01 02:01:30",-0.013,0
"2020-02-01 04:00:00",6400,58.43,"2020-02-01 03:12:30",12.64,0.053,"2020-02-01 03:42:30",0,"2020-02-01 03:00:30",1014,28.45,28.97,"2020-02-01 03:05:30",28.08,"2020-02-01 03:43:00",78.67,80.3,"2020-02-01 03:59:00",77.24,"2020-02-01 03:01:00",32.67,32.88,"2020-02-01 03:00:30",32.47,"2020-02-01 03:48:00",35.7,35.85,"2020-02-01 03:05:00",35.53,"2020-02-01 03:57:30",36.13,36.24,"2020-02-01 03:02:00",35.96,"2020-02-01 03:53:00",36.28,36.36,"2020-02-01 03:07:00",36.14,"2020-02-01 04:00:00",36.17,36.19,"2020-02-01 03:03:00",36.17,"2020-02-01 03:00:30",35.58,35.71,"2020-02-01 03:54:30",35.47,"2020-02-01 03:07:30",4.384,4.393,"2020-02-01 03:04:30",4.373,"2020-02-01 03:57:30",3.379,3.392,"2020-02-01 03:00:30",3.372,"2020-02-01 03:48:30",3.967,3.972,"2020-02-01 03:03:30",3.964,"2020-02-01 03:24:00",2.225,2.229,"2020-02-01 03:41:30",2.222,"2020-02-01 03:31:30",11.05,11.06,"2020-02-01 03:33:00",11.05,"2020-02-01 03:03:30",25.84,25.85,"2020-02-01 03:09:30",25.82,"2020-02-01 03:08:30",0.0008758208,0,0.583,347.5,37.59,346,1.6,"2020-02-01 03:40:00",0,"2020-02-01 03:00:30",1.119,56.62,37.65,58,3.6,"2020-02-01 03:16:00",0.3,"2020-02-01 03:46:00",-0.014,0
"2020-02-01 05:00:00",6401,58.29,"2020-02-01 04:55:30",12.64,0.054,"2020-02-01 04:59:30",0,"2020-02-01 04:00:30",1013,28.63,28.79,"2020-02-01 04:20:30",28.44,"2020-02-01 04:34:00",79.86,81.2,"2020-02-01 04:08:00",78.35,"2020-02-01 04:33:00",32.32,32.49,"2020-02-01 04:01:00",32.14,"2020-02-01 04:59:30",35.42,35.61,"2020-02-01 04:00:30",35.25,"2020-02-01 04:55:00",35.92,36.02,"2020-02-01 04:04:00",35.77,"2020-02-01 04:48:30",36.13,36.25,"2020-02-01 04:04:00",36.11,"2020-02-01 04:03:30",36.17,36.19,"2020-02-01 04:02:00",36.15,"2020-02-01 04:58:30",35.64,35.77,"2020-02-01 04:19:30",35.54,"2020-02-01 04:37:00",4.368,4.376,"2020-02-01 04:00:30",4.36,"2020-02-01 04:50:30",3.367,3.378,"2020-02-01 04:11:00",3.358,"2020-02-01 04:49:00",3.962,3.968,"2020-02-01 04:01:30",3.955,"2020-02-01 04:41:00",2.225,2.228,"2020-02-01 04:00:30",2.222,"2020-02-01 04:46:30",11.05,11.06,"2020-02-01 04:05:00",11.05,"2020-02-01 04:05:30",25.84,25.86,"2020-02-01 04:06:30",25.81,"2020-02-01 04:42:30",0.0007678834,0,0.46,352.1,31.05,308,1.5,"2020-02-01 04:01:30",0,"2020-02-01 04:00:30",0.905,39.95,33.34,14,2.3,"2020-02-01 04:16:30",0,"2020-02-01 04:03:00",-0.016,0
"2020-02-01 06:00:00",6402,57.84,"2020-02-01 05:59:30",12.58,0.053,"2020-02-01 05:15:00",0,"2020-02-01 05:00:30",1014,28.52,28.71,"2020-02-01 05:55:30",28.23,"2020-02-01 05:26:30",81.2,82.3,"2020-02-01 05:57:00",79.32,"2020-02-01 05:01:00",32.03,32.21,"2020-02-01 05:00:30",31.85,"2020-02-01 05:51:00",35.15,35.31,"2020-02-01 05:04:00",34.97,"2020-02-01 05:56:30",35.71,35.81,"2020-02-01 05:14:30",35.57,"2020-02-01 05:50:30",36.08,36.17,"2020-02-01 05:10:00",35.9,"2020-02-01 05:59:00",36.17,36.19,"2020-02-01 05:06:00",36.17,"2020-02-01 05:00:30",35.67,35.77,"2020-02-01 05:36:30",35.57,"2020-02-01 05:00:30",4.36,4.371,"2020-02-01 05:02:30",4.351,"2020-02-01 05:41:30",3.357,3.364,"2020-02-01 05:00:30",3.35,"2020-02-01 05:35:30",3.957,3.961,"2020-02-01 05:01:00",3.949,"2020-02-01 05:35:30",2.222,2.226,"2020-02-01 05:45:30",2.219,"2020-02-01 05:28:30",11.05,11.05,"2020-02-01 05:06:00",11.04,"2020-02-01 05:04:00",25.84,25.86,"2020-02-01 05:32:00",25.81,"2020-02-01 05:08:00",0.0007402761,0,0.267,352,34.38,300,1.1,"2020-02-01 05:52:30",0,"2020-02-01 05:01:30",0.673,28.62,31.44,86,2.2,"2020-02-01 05:51:00",0,"2020-02-01 05:07:00",-0.019,0
"2020-02-01 07:00:00",6403,57.15,"2020-02-01 06:30:00",12.58,0.07,"2020-02-01 06:10:30",0,"2020-02-01 06:00:30",1014,27.61,28.15,"2020-02-01 06:17:00",26.78,"2020-02-01 06:58:00",84.1,89.1,"2020-02-01 07:00:00",80.2,"2020-02-01 06:17:30",31.92,32.03,"2020-02-01 06:11:30",31.85,"2020-02-01 06:00:30",34.92,35.02,"2020-02-01 06:00:30",34.76,"2020-02-01 06:52:00",35.54,35.61,"2020-02-01 06:04:00",35.38,"2020-02-01 06:55:00",35.92,36.01,"2020-02-01 06:02:30",35.85,"2020-02-01 06:52:00",36.16,36.21,"2020-02-01 06:00:30",36.09,"2020-02-01 06:55:00",35.68,35.77,"2020-02-01 06:08:00",35.57,"2020-02-01 06:27:00",4.365,4.379,"2020-02-01 06:39:30",4.354,"2020-02-01 06:01:30",3.348,3.354,"2020-02-01 06:00:30",3.344,"2020-02-01 06:20:30",3.951,3.957,"2020-02-01 06:01:30",3.945,"2020-02-01 06:57:30",2.222,2.225,"2020-02-01 06:00:30",2.219,"2020-02-01 06:35:30",11.04,11.05,"2020-02-01 06:59:00",11.03,"2020-02-01 06:32:30",25.84,25.86,"2020-02-01 06:21:00",25.82,"2020-02-01 06:25:00",0.0006787996,0.4,0.559,345.8,35.67,285,1.9,"2020-02-01 06:25:30",0,"2020-02-01 06:05:00",0.91,7.28,52.9,262,3,"2020-02-01 06:25:30",0,"2020-02-01 06:00:30",0.008,0.141
"2020-02-01 08:00:00",6404,58.81,"2020-02-01 07:00:30",12.56,0.069,"2020-02-01 07:32:30",0,"2020-02-01 07:00:30",1015,26.58,26.9,"2020-02-01 07:02:00",26.32,"2020-02-01 07:57:30",90.8,91.9,"2020-02-01 07:49:30",88.7,"2020-02-01 07:00:30",31.61,31.85,"2020-02-01 07:00:30",31.44,"2020-02-01 07:59:30",34.7,34.82,"2020-02-01 07:00:30",34.57,"2020-02-01 07:59:30",35.36,35.45,"2020-02-01 07:03:00",35.21,"2020-02-01 07:55:00",35.79,35.94,"2020-02-01 07:04:00",35.69,"2020-02-01 07:22:00",36.12,36.17,"2020-02-01 07:01:00",36.01,"2020-02-01 07:33:00",35.65,35.73,"2020-02-01 07:20:00",35.54,"2020-02-01 07:54:30",4.364,4.376,"2020-02-01 07:03:30",4.351,"2020-02-01 07:59:00",3.342,3.348,"2020-02-01 07:17:00",3.336,"2020-02-01 07:56:30",3.946,3.953,"2020-02-01 07:02:00",3.939,"2020-02-01 07:50:00",2.221,2.225,"2020-02-01 07:30:30",2.218,"2020-02-01 07:19:30",11.03,11.04,"2020-02-01 07:07:30",11.02,"2020-02-01 07:22:00",25.84,25.86,"2020-02-01 07:07:30",25.82,"2020-02-01 07:19:00",0.0006907963,0,0.22,320.1,49.17,266,1.3,"2020-02-01 07:27:30",0,"2020-02-01 07:00:30",0.758,288.7,39.52,248,1.8,"2020-02-01 07:57:00",0,"2020-02-01 07:03:00",0.002,0.903
"2020-02-01 09:00:00",6405,58.93,"2020-02-01 09:00:00",12.58,1.409,"2020-02-01 08:00:30",0,"2020-02-01 08:00:30",1015,27.04,27.2,"2020-02-01 08:57:30",26.8,"2020-02-01 08:53:30",92.1,93.1,"2020-02-01 08:49:30",91.3,"2020-02-01 08:00:30",31.22,31.46,"2020-02-01 08:01:00",31.03,"2020-02-01 08:43:00",34.5,34.61,"2020-02-01 08:00:30",34.38,"2020-02-01 08:56:00",35.18,35.31,"2020-02-01 08:06:00",35.11,"2020-02-01 08:57:30",35.7,35.78,"2020-02-01 08:03:30",35.62,"2020-02-01 08:58:00",36,36.14,"2020-02-01 08:03:00",35.96,"2020-02-01 08:11:30",35.62,35.75,"2020-02-01 08:10:30",35.51,"2020-02-01 08:43:30",4.35,4.362,"2020-02-01 08:09:30",4.338,"2020-02-01 08:59:30",3.333,3.338,"2020-02-01 08:00:30",3.328,"2020-02-01 08:23:30",3.942,3.951,"2020-02-01 08:03:00",3.933,"2020-02-01 08:47:30",2.218,2.222,"2020-02-01 08:00:30",2.213,"2020-02-01 08:58:00",11.03,11.04,"2020-02-01 08:07:00",11.02,"2020-02-01 08:00:30",25.84,25.85,"2020-02-01 08:12:30",25.82,"2020-02-01 08:16:30",0.3678475,0,0.222,247.2,46.79,357,1.6,"2020-02-01 08:53:00",0,"2020-02-01 08:00:30",0.703,261.9,30.74,259,2,"2020-02-01 08:39:30",0,"2020-02-01 08:05:30",0.08,1.757
"2020-02-01 10:00:00",6406,55.78,"2020-02-01 10:00:00",12.62,12.7,"2020-02-01 09:07:30",0.007,"2020-02-01 09:02:30",1016,27.57,28.21,"2020-02-01 10:00:00",27,"2020-02-01 09:02:30",88.9,91.8,"2020-02-01 09:08:00",86.6,"2020-02-01 09:56:30",31.08,31.27,"2020-02-01 09:56:00",31.03,"2020-02-01 09:16:00",34.25,34.4,"2020-02-01 09:00:30",34.18,"2020-02-01 09:38:30",35.01,35.18,"2020-02-01 09:00:30",34.93,"2020-02-01 09:54:30",35.57,35.77,"2020-02-01 09:01:00",35.48,"2020-02-01 09:24:30",35.96,36.04,"2020-02-01 09:07:00",35.93,"2020-02-01 09:51:30",35.56,35.67,"2020-02-01 09:04:30",35.47,"2020-02-01 09:55:30",4.344,4.351,"2020-02-01 09:46:30",4.335,"2020-02-01 09:02:30",3.326,3.334,"2020-02-01 09:16:30",3.318,"2020-02-01 09:54:00",3.937,3.943,"2020-02-01 09:19:00",3.931,"2020-02-01 09:50:30",2.217,2.222,"2020-02-01 09:19:00",2.213,"2020-02-01 09:11:30",11.03,11.04,"2020-02-01 09:02:00",11.02,"2020-02-01 09:59:00",25.84,25.85,"2020-02-01 09:05:00",25.81,"2020-02-01 09:36:30",1.748477,0,0.488,230.6,34.9,11,1.6,"2020-02-01 09:37:00",0,"2020-02-01 09:00:30",1.023,260.5,26.78,343,2.8,"2020-02-01 09:36:30",0,"2020-02-01 09:22:00",0.35,2.513
"2020-02-01 11:00:00",6407,55.44,"2020-02-01 10:09:30",12.6,12.07,"2020-02-01 11:00:00",-0.001,"2020-02-01 10:36:30",1016,27.29,28.46,"2020-02-01 10:05:30",26.19,"2020-02-01 10:59:30",88.6,92.3,"2020-02-01 10:59:00",85.6,"2020-02-01 10:01:30",31.26,31.34,"2020-02-01 10:39:30",31.21,"2020-02-01 10:02:00",34.09,34.2,"2020-02-01 10:01:00",33.97,"2020-02-01 10:51:00",34.82,35.01,"2020-02-01 10:03:00",34.75,"2020-02-01 10:25:00",35.48,35.58,"2020-02-01 10:03:00",35.33,"2020-02-01 10:57:30",35.92,35.96,"2020-02-01 10:00:30",35.8,"2020-02-01 10:57:30",35.52,35.6,"2020-02-01 10:34:30",35.47,"2020-02-01 10:05:00",4.365,4.401,"2020-02-01 10:59:30",4.343,"2020-02-01 10:00:30",3.319,3.322,"2020-02-01 10:17:30",3.314,"2020-02-01 10:21:00",3.934,3.939,"2020-02-01 10:19:30",3.927,"2020-02-01 10:52:00",2.214,2.218,"2020-02-01 10:01:30",2.21,"2020-02-01 10:51:00",11.02,11.03,"2020-02-01 10:50:30",11.01,"2020-02-01 10:35:00",25.83,25.84,"2020-02-01 10:13:00",25.81,"2020-02-01 10:51:00",1.176944,3.6,0.581,347,33.79,10,1.7,"2020-02-01 10:46:30",0,"2020-02-01 10:02:00",1.144,345,59.75,76,4.5,"2020-02-01 10:46:00",0,"2020-02-01 10:23:30",0.245,3.087
"2020-02-01 12:00:00",6408,58.25,"2020-02-01 11:00:30",12.57,11.96,"2020-02-01 11:17:00",0,"2020-02-01 11:00:30",1016,25.98,26.44,"2020-02-01 11:45:30",25.66,"2020-02-01 11:43:00",94.5,96.4,"2020-02-01 11:50:30",91.9,"2020-02-01 11:00:30",30.34,31.32,"2020-02-01 11:01:30",28.7,"2020-02-01 12:00:00",33.64,34.04,"2020-02-01 11:15:30",32.72,"2020-02-01 12:00:00",34.71,34.82,"2020-02-01 11:16:30",34.54,"2020-02-01 11:51:30",35.33,35.5,"2020-02-01 11:00:30",35.28,"2020-02-01 11:01:00",35.8,35.91,"2020-02-01 11:01:00",35.75,"2020-02-01 11:17:30",35.5,35.58,"2020-02-01 11:18:00",35.47,"2020-02-01 11:05:00",13.57,23.69,"2020-02-01 11:52:00",4.395,"2020-02-01 11:01:00",5.47,8.1,"2020-02-01 11:57:00",3.32,"2020-02-01 11:00:30",4.55,5.984,"2020-02-01 11:35:30",3.925,"2020-02-01 11:08:30",2.229,2.31,"2020-02-01 11:35:00",2.21,"2020-02-01 11:09:30",11.02,11.03,"2020-02-01 11:36:00",11,"2020-02-01 11:12:30",25.84,25.87,"2020-02-01 11:37:00",25.81,"2020-02-01 11:05:00",1.027249,18,0.549,34.55,68.94,6,1.6,"2020-02-01 11:28:00",0,"2020-02-01 11:12:30",0.804,55.57,58.5,12,2.3,"2020-02-01 11:16:00",0,"2020-02-01 11:10:30",0.212,3.42
"2020-02-01 13:00:00",6409,52.23,"2020-02-01 13:00:00",12.85,15.33,"2020-02-01 12:42:00",0.302,"2020-02-01 12:00:30",1016,26.83,27.52,"2020-02-01 12:58:30",26.13,"2020-02-01 12:02:30",94.5,96.8,"2020-02-01 12:21:30",90.8,"2020-02-01 13:00:00",29.25,30.13,"2020-02-01 12:58:30",28.67,"2020-02-01 12:08:30",32.57,32.77,"2020-02-01 12:01:30",32.51,"2020-02-01 12:42:00",34.33,34.62,"2020-02-01 12:00:30",34.13,"2020-02-01 12:48:00",35.25,35.39,"2020-02-01 12:17:00",35.09,"2020-02-01 12:43:00",35.75,35.77,"2020-02-01 12:03:30",35.73,"2020-02-01 12:26:30",35.5,35.58,"2020-02-01 12:54:00",35.47,"2020-02-01 12:07:30",23.3,23.62,"2020-02-01 12:00:30",23.01,"2020-02-01 12:58:30",8.05,8.11,"2020-02-01 12:01:30",7.982,"2020-02-01 12:59:30",4.43,4.755,"2020-02-01 12:00:30",4.293,"2020-02-01 13:00:00",2.233,2.238,"2020-02-01 12:48:30",2.228,"2020-02-01 12:07:30",11.04,11.05,"2020-02-01 12:47:30",11.03,"2020-02-01 12:00:30",25.86,25.88,"2020-02-01 12:51:00",25.85,"2020-02-01 12:00:30",5.900417,0,0.395,350.3,32.18,337,1.2,"2020-02-01 12:24:30",0,"2020-02-01 12:04:30",0.735,5.832,28.27,31,1.9,"2020-02-01 12:49:00",0,"2020-02-01 12:07:00",1.201,3.471
"2020-02-01 14:00:00",6410,46.3,"2020-02-01 13:34:30",13.29,18.36,"2020-02-01 13:50:30",0.428,"2020-02-01 13:59:30",1016,28.98,29.82,"2020-02-01 13:45:30",27.5,"2020-02-01 13:00:30",83.2,90.9,"2020-02-01 13:01:30",78.45,"2020-02-01 13:33:30",31.17,32.06,"2020-02-01 13:54:30",30.05,"2020-02-01 13:01:30",32.62,32.8,"2020-02-01 13:57:00",32.54,"2020-02-01 13:01:30",34.03,34.21,"2020-02-01 13:00:30",33.91,"2020-02-01 13:49:00",35.05,35.19,"2020-02-01 13:05:00",34.86,"2020-02-01 13:56:30",35.72,35.75,"2020-02-01 13:00:30",35.59,"2020-02-01 13:56:00",35.5,35.6,"2020-02-01 13:23:00",35.43,"2020-02-01 13:53:00",22.83,23.03,"2020-02-01 13:02:00",22.64,"2020-02-01 14:00:00",7.913,7.979,"2020-02-01 13:00:30",7.837,"2020-02-01 14:00:00",4.283,4.297,"2020-02-01 13:00:30",4.271,"2020-02-01 13:49:00",2.238,2.244,"2020-02-01 13:46:00",2.233,"2020-02-01 13:10:00",11.06,11.07,"2020-02-01 13:56:00",11.05,"2020-02-01 13:01:30",25.87,25.89,"2020-02-01 13:58:30",25.86,"2020-02-01 13:18:30",8.421806,0,0.465,34.82,90.5,354,1.6,"2020-02-01 13:07:30",0,"2020-02-01 13:04:30",0.602,46.22,71.01,181,2.1,"2020-02-01 13:07:00",0,"2020-02-01 13:09:00",1.776,3.261
"2020-02-01 15:00:00",6411,48.36,"2020-02-01 14:00:30",13.25,18.31,"2020-02-01 14:23:30",0.351,"2020-02-01 14:43:30",1015,29.42,29.89,"2020-02-01 14:13:30",28.8,"2020-02-01 14:53:00",79.43,80.5,"2020-02-01 14:47:00",77.98,"2020-02-01 14:16:30",32.4,32.67,"2020-02-01 14:56:00",32.06,"2020-02-01 14:00:30",33.02,33.18,"2020-02-01 14:59:00",32.75,"2020-02-01 14:01:00",33.9,34.06,"2020-02-01 14:01:00",33.77,"2020-02-01 14:53:30",34.9,34.99,"2020-02-01 14:41:00",34.79,"2020-02-01 14:49:30",35.56,35.67,"2020-02-01 14:00:30",35.51,"2020-02-01 14:49:00",35.46,35.57,"2020-02-01 14:05:30",35.31,"2020-02-01 14:54:00",22.41,22.64,"2020-02-01 14:00:30",22.19,"2020-02-01 14:59:30",7.767,7.841,"2020-02-01 14:00:30",7.697,"2020-02-01 14:59:30",4.285,4.299,"2020-02-01 14:58:30",4.273,"2020-02-01 14:03:00",2.239,2.242,"2020-02-01 14:01:00",2.233,"2020-02-01 14:50:30",11.07,11.08,"2020-02-01 14:05:00",11.06,"2020-02-01 14:01:00",25.88,25.9,"2020-02-01 14:47:00",25.86,"2020-02-01 14:02:00",6.126176,0,0.514,135,61.3,130,1.6,"2020-02-01 14:44:00",0,"2020-02-01 14:04:00",0.749,94.5,48.17,110,2,"2020-02-01 14:02:30",0,"2020-02-01 14:12:00",1.288,2.8
"2020-02-01 16:00:00",6412,49.98,"2020-02-01 15:01:00",13.23,17,"2020-02-01 15:25:00",0.325,"2020-02-01 15:23:00",1014,29.08,29.68,"2020-02-01 15:15:30",28.8,"2020-02-01 15:46:30",80.1,81.7,"2020-02-01 15:27:30",78.16,"2020-02-01 15:02:00",32.69,32.8,"2020-02-01 15:18:00",32.65,"2020-02-01 15:59:30",33.3,33.39,"2020-02-01 15:45:30",33.16,"2020-02-01 15:00:30",33.85,33.98,"2020-02-01 15:14:00",33.74,"2020-02-01 15:14:30",34.74,34.86,"2020-02-01 15:09:30",34.65,"2020-02-01 15:23:00",35.48,35.58,"2020-02-01 15:37:30",35.33,"2020-02-01 15:51:30",35.34,35.47,"2020-02-01 15:08:30",35.28,"2020-02-01 15:26:00",21.99,22.21,"2020-02-01 15:00:30",21.78,"2020-02-01 16:00:00",7.629,7.697,"2020-02-01 15:00:30",7.565,"2020-02-01 15:59:00",4.303,4.314,"2020-02-01 15:48:00",4.286,"2020-02-01 15:02:30",2.241,2.245,"2020-02-01 15:00:30",2.236,"2020-02-01 15:09:00",11.07,11.09,"2020-02-01 15:43:30",11.07,"2020-02-01 15:01:30",25.9,25.91,"2020-02-01 15:08:00",25.88,"2020-02-01 15:15:30",5.357527,0,0.593,84.8,66.91,222,2,"2020-02-01 15:53:00",0,"2020-02-01 15:01:00",0.867,84.5,44.8,123,2.5,"2020-02-01 15:30:30",0,"2020-02-01 15:03:00",1.115,2.123
"2020-02-01 17:00:00",6413,49.03,"2020-02-01 16:54:00",13.25,18.79,"2020-02-01 16:02:00",0.278,"2020-02-01 16:27:30",1013,29.38,29.93,"2020-02-01 16:37:00",28.86,"2020-02-01 16:10:30",78.47,80.8,"2020-02-01 16:13:30",76.04,"2020-02-01 16:48:30",32.93,33.29,"2020-02-01 16:52:00",32.66,"2020-02-01 16:07:00",33.38,33.5,"2020-02-01 16:55:30",33.37,"2020-02-01 16:00:30",33.89,34.01,"2020-02-01 16:56:30",33.8,"2020-02-01 16:57:00",34.69,34.78,"2020-02-01 16:19:00",34.57,"2020-02-01 16:39:30",35.34,35.43,"2020-02-01 16:01:30",35.33,"2020-02-01 16:05:00",35.31,35.41,"2020-02-01 16:24:30",35.26,"2020-02-01 16:12:30",21.66,21.79,"2020-02-01 16:01:30",21.57,"2020-02-01 16:53:00",7.511,7.565,"2020-02-01 16:00:30",7.457,"2020-02-01 16:57:30",4.315,4.329,"2020-02-01 16:57:00",4.305,"2020-02-01 16:11:00",2.24,2.244,"2020-02-01 16:07:30",2.235,"2020-02-01 16:38:00",11.08,11.09,"2020-02-01 16:02:30",11.08,"2020-02-01 16:05:00",25.89,25.91,"2020-02-01 16:13:00",25.88,"2020-02-01 16:56:30",8.17621,0,0.664,51.41,69.06,78,2,"2020-02-01 16:37:30",0,"2020-02-01 16:01:30",1.096,76.31,43.68,314,3.3,"2020-02-01 16:03:00",0,"2020-02-01 16:00:30",1.721,1.298
"2020-02-01 18:00:00",6414,49.2,"2020-02-01 17:00:30",13.24,18.47,"2020-02-01 17:50:30",0.186,"2020-02-01 17:44:00",1012,30.01,30.46,"2020-02-01 17:55:00",29.63,"2020-02-01 17:18:00",78.47,80.1,"2020-02-01 17:27:30",76.9,"2020-02-01 17:48:00",33.4,33.49,"2020-02-01 17:27:30",33.27,"2020-02-01 17:01:30",33.55,33.62,"2020-02-01 17:57:00",33.42,"2020-02-01 17:01:00",33.91,34.02,"2020-02-01 17:21:00",33.79,"2020-02-01 17:23:30",34.59,34.73,"2020-02-01 17:02:30",34.48,"2020-02-01 17:35:00",35.33,35.37,"2020-02-01 17:42:30",35.28,"2020-02-01 17:49:00",35.3,35.39,"2020-02-01 17:19:30",35.17,"2020-02-01 17:53:30",21.43,21.57,"2020-02-01 17:00:30",21.29,"2020-02-01 17:56:30",7.409,7.463,"2020-02-01 17:01:30",7.368,"2020-02-01 17:57:30",4.327,4.336,"2020-02-01 17:51:00",4.318,"2020-02-01 17:04:30",2.242,2.247,"2020-02-01 17:18:00",2.238,"2020-02-01 17:10:00",11.08,11.08,"2020-02-01 17:00:30",11.07,"2020-02-01 17:36:30",25.89,25.91,"2020-02-01 17:47:00",25.88,"2020-02-01 17:24:30",6.989098,0,0.787,50.41,79.08,10,2.2,"2020-02-01 17:41:00",0,"2020-02-01 17:10:00",1.07,84.6,48.77,28,3.2,"2020-02-01 17:57:30",0,"2020-02-01 17:13:00",1.475,0.443
"2020-02-01 19:00:00",6415,45.99,"2020-02-01 18:53:00",13.19,18.27,"2020-02-01 18:29:00",0.16,"2020-02-01 18:40:30",1012,30.71,31.33,"2020-02-01 18:49:30",30.05,"2020-02-01 18:06:00",77.05,78.68,"2020-02-01 18:14:00",74.63,"2020-02-01 18:30:30",33.81,34.3,"2020-02-01 18:56:30",33.43,"2020-02-01 18:02:00",33.69,33.78,"2020-02-01 18:40:00",33.58,"2020-02-01 18:00:30",33.96,34.06,"2020-02-01 18:59:00",33.77,"2020-02-01 18:07:00",34.54,34.62,"2020-02-01 18:02:30",34.44,"2020-02-01 18:36:00",35.3,35.35,"2020-02-01 18:01:30",35.14,"2020-02-01 18:59:30",35.17,35.31,"2020-02-01 18:10:30",35.05,"2020-02-01 18:40:30",21.24,21.31,"2020-02-01 18:00:30",21.19,"2020-02-01 18:59:00",7.321,7.365,"2020-02-01 18:00:30",7.28,"2020-02-01 18:59:00",4.336,4.344,"2020-02-01 18:51:00",4.327,"2020-02-01 18:00:30",2.243,2.247,"2020-02-01 18:36:00",2.239,"2020-02-01 18:07:00",11.08,11.09,"2020-02-01 18:28:30",11.07,"2020-02-01 18:03:30",25.9,25.92,"2020-02-01 18:17:00",25.88,"2020-02-01 18:09:00",10.68023,0,0.938,21.89,55.43,341,2.5,"2020-02-01 18:01:30",0,"2020-02-01 18:03:00",1.394,63.98,38.47,78,4.6,"2020-02-01 18:08:30",0,"2020-02-01 18:26:00",1.155,0.011
"2020-02-01 20:00:00",6416,46.25,"2020-02-01 19:00:30",12.92,12.98,"2020-02-01 19:59:00",0.001,"2020-02-01 19:52:00",1012,29.58,30.38,"2020-02-01 19:00:30",28.68,"2020-02-01 20:00:00",79.46,83.7,"2020-02-01 19:58:30",75.83,"2020-02-01 19:02:00",34.01,34.32,"2020-02-01 19:04:30",33.42,"2020-02-01 19:59:30",33.85,33.99,"2020-02-01 19:42:00",33.78,"2020-02-01 19:00:30",33.98,34.06,"2020-02-01 19:09:00",33.91,"2020-02-01 19:03:30",34.53,34.59,"2020-02-01 19:03:00",34.46,"2020-02-01 19:29:00",35.17,35.29,"2020-02-01 19:07:00",35.12,"2020-02-01 19:13:30",35.13,35.23,"2020-02-01 19:16:30",35.07,"2020-02-01 19:18:30",21.01,21.19,"2020-02-01 19:01:00",20.78,"2020-02-01 19:59:00",7.248,7.28,"2020-02-01 19:00:30",7.208,"2020-02-01 19:58:30",4.346,4.355,"2020-02-01 19:56:00",4.34,"2020-02-01 19:07:30",2.244,2.248,"2020-02-01 19:12:30",2.241,"2020-02-01 19:05:30",11.09,11.1,"2020-02-01 19:02:30",11.07,"2020-02-01 19:10:00",25.9,25.92,"2020-02-01 19:55:30",25.89,"2020-02-01 19:04:30",2.990917,0,0.732,34.57,71.64,355,2.1,"2020-02-01 19:21:30",0,"2020-02-01 19:01:30",1.172,72.91,45.28,84,2.8,"2020-02-01 19:33:30",0,"2020-02-01 19:01:30",0.318,0
"2020-02-01 21:00:00",6417,53.97,"2020-02-01 20:00:30",12.77,2.008,"2020-02-01 21:00:00",-0.001,"2020-02-01 20:16:00",1013,28.62,29.28,"2020-02-01 20:00:30",28.15,"2020-02-01 20:48:00",84.1,85.5,"2020-02-01 20:20:00",82.2,"2020-02-01 20:03:30",32.66,33.42,"2020-02-01 20:00:30",31.91,"2020-02-01 21:00:00",33.85,33.99,"2020-02-01 20:00:30",33.76,"2020-02-01 20:44:00",33.98,34.04,"2020-02-01 20:13:00",33.93,"2020-02-01 20:02:00",34.54,34.59,"2020-02-01 20:04:30",34.46,"2020-02-01 20:03:00",35.13,35.21,"2020-02-01 20:36:30",35.12,"2020-02-01 20:00:30",35.14,35.2,"2020-02-01 20:06:00",35.07,"2020-02-01 20:04:00",20.55,20.78,"2020-02-01 20:01:00",20.34,"2020-02-01 20:59:00",7.166,7.211,"2020-02-01 20:00:30",7.115,"2020-02-01 21:00:00",4.357,4.364,"2020-02-01 20:48:30",4.351,"2020-02-01 20:13:30",2.244,2.248,"2020-02-01 20:59:00",2.241,"2020-02-01 20:03:30",11.09,11.1,"2020-02-01 20:47:00",11.08,"2020-02-01 20:03:00",25.9,25.92,"2020-02-01 20:03:30",25.89,"2020-02-01 20:10:30",0.3721381,0,0.664,346,47.67,304,1.8,"2020-02-01 20:28:00",0,"2020-02-01 20:16:30",0.989,64.07,45.8,66,2.9,"2020-02-01 20:33:30",0,"2020-02-01 20:02:30",0.028,0
"2020-02-01 22:00:00",6418,60.36,"2020-02-01 21:00:30",12.74,0.069,"2020-02-01 22:00:00",0,"2020-02-01 21:00:30",1013,28.52,29.02,"2020-02-01 21:35:30",28.15,"2020-02-01 21:56:00",82.6,85.2,"2020-02-01 21:04:30",80.9,"2020-02-01 21:56:00",31.45,31.91,"2020-02-01 21:01:00",31.01,"2020-02-01 21:58:30",33.56,33.78,"2020-02-01 21:00:30",33.37,"2020-02-01 21:52:00",33.98,34.04,"2020-02-01 21:07:00",33.93,"2020-02-01 21:19:00",34.53,34.59,"2020-02-01 21:02:30",34.46,"2020-02-01 21:03:30",35.12,35.18,"2020-02-01 21:01:30",35.12,"2020-02-01 21:00:30",35.12,35.2,"2020-02-01 21:09:00",35.02,"2020-02-01 21:33:30",20.18,20.35,"2020-02-01 21:00:30",20.02,"2020-02-01 21:59:30",7.072,7.112,"2020-02-01 21:00:30",7.025,"2020-02-01 21:59:00",4.361,4.366,"2020-02-01 21:18:00",4.353,"2020-02-01 21:37:30",2.245,2.249,"2020-02-01 21:13:00",2.241,"2020-02-01 21:01:00",11.09,11.1,"2020-02-01 21:04:30",11.09,"2020-02-01 21:03:00",25.9,25.92,"2020-02-01 21:51:00",25.89,"2020-02-01 21:04:00",0.000746605,0,0.589,141.1,69.38,223,1.8,"2020-02-01 21:16:30",0,"2020-02-01 21:01:00",0.984,106.1,48.55,184,3.2,"2020-02-01 21:34:00",0,"2020-02-01 21:02:30",-0.014,0
"2020-02-01 23:00:00",6419,61.06,"2020-02-01 22:59:30",12.74,0.068,"2020-02-01 22:03:00",0,"2020-02-01 22:00:30",1015,28.77,29.01,"2020-02-01 22:00:30",28.51,"2020-02-01 23:00:00",82.9,83.9,"2020-02-01 22:22:30",81.7,"2020-02-01 22:01:00",30.66,31.07,"2020-02-01 22:00:30",30.31,"2020-02-01 23:00:00",33.17,33.39,"2020-02-01 22:10:30",32.95,"2020-02-01 22:50:30",33.88,34.06,"2020-02-01 22:04:30",33.72,"2020-02-01 22:52:00",34.53,34.59,"2020-02-01 22:14:00",34.44,"2020-02-01 22:43:00",35.12,35.16,"2020-02-01 22:26:30",35.07,"2020-02-01 22:30:30",35.09,35.18,"2020-02-01 22:07:00",34.99,"2020-02-01 22:53:30",19.91,20.04,"2020-02-01 22:00:30",19.79,"2020-02-01 22:57:30",6.982,7.025,"2020-02-01 22:00:30",6.94,"2020-02-01 23:00:00",4.36,4.366,"2020-02-01 22:37:30",4.355,"2020-02-01 22:03:00",2.244,2.248,"2020-02-01 22:11:00",2.241,"2020-02-01 22:22:00",11.09,11.1,"2020-02-01 22:31:00",11.09,"2020-02-01 22:14:00",25.9,25.93,"2020-02-01 22:58:30",25.89,"2020-02-01 22:20:00",0.0006819038,0,0.546,332.5,85,118,1.6,"2020-02-01 22:22:30",0,"2020-02-01 22:02:00",0.877,90.8,55.78,315,2.6,"2020-02-01 22:43:00",0,"2020-02-01 22:01:30",-0.014,0
"2020-02-02 00:00:00",6420,60.96,"2020-02-01 23:50:30",12.7,0.066,"2020-02-01 23:59:00",0,"2020-02-01 23:00:30",1015,28.07,28.28,"2020-02-01 23:12:00",27.96,"2020-02-01 23:58:00",81.9,82.7,"2020-02-01 23:34:30",80.2,"2020-02-01 23:03:00",30.17,30.43,"2020-02-01 23:02:30",29.93,"2020-02-01 23:58:30",32.8,32.97,"2020-02-01 23:05:30",32.54,"2020-02-01 23:53:00",33.69,33.83,"2020-02-01 23:02:00",33.52,"2020-02-01 23:53:00",34.48,34.57,"2020-02-01 23:02:00",34.31,"2020-02-01 23:54:00",35.1,35.14,"2020-02-01 23:13:30",35.01,"2020-02-01 23:54:00",35.03,35.14,"2020-02-01 23:20:00",34.91,"2020-02-01 23:44:30",19.71,19.81,"2020-02-01 23:01:00",19.62,"2020-02-01 23:56:30",6.902,6.94,"2020-02-01 23:00:30",6.87,"2020-02-01 23:51:00",4.359,4.366,"2020-02-01 23:01:00",4.353,"2020-02-01 23:28:30",2.244,2.251,"2020-02-01 23:54:30",2.239,"2020-02-01 23:08:00",11.1,11.11,"2020-02-01 23:45:00",11.09,"2020-02-01 23:00:30",25.91,25.93,"2020-02-01 23:50:30",25.89,"2020-02-01 23:26:00",0.0006586494,0,0.518,326,63.03,336,1.7,"2020-02-01 23:27:30",0,"2020-02-01 23:02:00",0.756,84.4,56.64,118,3.3,"2020-02-01 23:56:00",0,"2020-02-01 23:12:30",-0.015,0
"2020-02-02 01:00:00",6421,61,"2020-02-02 00:01:00",12.7,0.066,"2020-02-02 00:49:30",0,"2020-02-02 00:00:30",1015,28.04,28.62,"2020-02-02 00:30:30",27.76,"2020-02-02 00:59:30",82.2,83.1,"2020-02-02 00:39:30",80.9,"2020-02-02 00:04:00",29.79,30.06,"2020-02-02 00:02:30",29.54,"2020-02-02 00:58:00",32.46,32.59,"2020-02-02 00:03:00",32.31,"2020-02-02 01:00:00",33.49,33.65,"2020-02-02 00:00:30",33.31,"2020-02-02 00:40:00",34.35,34.44,"2020-02-02 00:02:00",34.28,"2020-02-02 00:47:00",34.99,35.14,"2020-02-02 00:03:30",34.91,"2020-02-02 00:41:30",34.97,35.08,"2020-02-02 00:02:30",34.88,"2020-02-02 00:52:30",19.54,19.64,"2020-02-02 00:02:00",19.46,"2020-02-02 00:55:00",6.831,6.87,"2020-02-02 00:00:30",6.794,"2020-02-02 00:59:00",4.355,4.362,"2020-02-02 00:50:30",4.349,"2020-02-02 00:21:00",2.245,2.249,"2020-02-02 00:01:30",2.242,"2020-02-02 00:33:30",11.1,11.12,"2020-02-02 00:17:00",11.1,"2020-02-02 00:01:30",25.92,25.94,"2020-02-02 00:53:00",25.9,"2020-02-02 00:08:00",0.000656921,0,0.562,339.9,39.91,337,1.7,"2020-02-02 00:17:30",0,"2020-02-02 00:01:00",0.973,58.19,41.95,100,3.4,"2020-02-02 00:02:30",0,"2020-02-02 00:10:00",-0.015,0
"2020-02-02 02:00:00",6422,61.06,"2020-02-02 01:47:00",12.68,0.064,"2020-02-02 01:44:30",0,"2020-02-02 01:00:30",1014,27.92,28.46,"2020-02-02 01:55:30",27.69,"2020-02-02 01:28:00",83,84.2,"2020-02-02 01:21:30",81.9,"2020-02-02 01:34:00",29.47,29.59,"2020-02-02 01:01:30",29.31,"2020-02-02 01:51:00",32.17,32.35,"2020-02-02 01:01:30",31.97,"2020-02-02 01:58:00",33.29,33.46,"2020-02-02 01:10:00",33.15,"2020-02-02 01:32:30",34.2,34.36,"2020-02-02 01:01:30",34.08,"2020-02-02 01:35:30",34.92,35.01,"2020-02-02 01:03:00",34.91,"2020-02-02 01:01:00",34.94,35.01,"2020-02-02 01:14:30",34.86,"2020-02-02 01:03:30",19.39,19.48,"2020-02-02 01:00:30",19.33,"2020-02-02 01:57:00",6.764,6.794,"2020-02-02 01:00:30",6.725,"2020-02-02 01:59:00",4.351,4.357,"2020-02-02 01:02:00",4.344,"2020-02-02 01:59:00",2.245,2.249,"2020-02-02 01:20:00",2.241,"2020-02-02 01:09:00",11.11,11.12,"2020-02-02 01:05:30",11.1,"2020-02-02 01:20:30",25.92,25.94,"2020-02-02 01:06:00",25.91,"2020-02-02 01:06:30",0.000598015,0,0.491,334.2,37.73,335,1.9,"2020-02-02 01:33:00",0,"2020-02-02 01:02:00",0.887,70.11,44.46,93,2.5,"2020-02-02 01:33:00",0,"2020-02-02 01:00:30",-0.016,0
"2020-02-02 03:00:00",6423,61.13,"2020-02-02 02:13:00",12.69,0.063,"2020-02-02 02:35:30",0,"2020-02-02 02:00:30",1013,28.29,28.46,"2020-02-02 02:05:30",28.03,"2020-02-02 02:39:00",84.2,85.7,"2020-02-02 02:50:00",82.9,"2020-02-02 02:01:30",29.22,29.35,"2020-02-02 02:00:30",29.04,"2020-02-02 02:51:30",31.91,32.09,"2020-02-02 02:03:30",31.71,"2020-02-02 02:56:30",33.09,33.24,"2020-02-02 02:01:00",32.92,"2020-02-02 02:52:30",34.13,34.17,"2020-02-02 02:02:00",34,"2020-02-02 02:56:30",34.91,34.96,"2020-02-02 02:54:30",34.8,"2020-02-02 02:56:30",34.93,35.02,"2020-02-02 02:01:00",34.84,"2020-02-02 02:48:00",19.25,19.32,"2020-02-02 02:00:30",19.18,"2020-02-02 02:58:30",6.703,6.737,"2020-02-02 02:02:00",6.675,"2020-02-02 02:59:30",4.345,4.351,"2020-02-02 02:06:00",4.338,"2020-02-02 02:16:30",2.242,2.245,"2020-02-02 02:01:00",2.238,"2020-02-02 02:49:30",11.1,11.11,"2020-02-02 02:00:30",11.09,"2020-02-02 02:43:30",25.92,25.94,"2020-02-02 02:24:30",25.9,"2020-02-02 02:44:00",0.000470347,0,0.483,344,43.33,306,1.5,"2020-02-02 02:08:30",0,"2020-02-02 02:05:00",0.815,49.05,36.9,72,2.7,"2020-02-02 02:29:30",0,"2020-02-02 02:02:00",-0.016,0
"2020-02-02 04:00:00",6424,60.87,"2020-02-02 03:29:00",12.65,0.064,"2020-02-02 03:41:30",0,"2020-02-02 03:00:30",1013,27.68,28.32,"2020-02-02 03:14:00",27.43,"2020-02-02 03:58:00",84.2,85.3,"2020-02-02 03:04:30",82.8,"2020-02-02 03:32:00",29.08,29.14,"2020-02-02 03:00:30",28.92,"2020-02-02 03:57:00",31.68,31.79,"2020-02-02 03:14:30",31.51,"2020-02-02 03:50:00",32.9,33.05,"2020-02-02 03:04:30",32.69,"2020-02-02 03:52:30",33.97,34.12,"2020-02-02 03:03:00",33.89,"2020-02-02 03:46:30",34.79,34.93,"2020-02-02 03:01:30",34.7,"2020-02-02 03:31:30",34.9,35,"2020-02-02 03:30:00",34.74,"2020-02-02 03:53:30",19.13,19.19,"2020-02-02 03:03:00",19.08,"2020-02-02 04:00:00",6.647,6.684,"2020-02-02 03:02:00",6.621,"2020-02-02 04:00:00",4.338,4.344,"2020-02-02 03:13:00",4.331,"2020-02-02 03:56:00",2.242,2.247,"2020-02-02 03:14:00",2.238,"2020-02-02 03:54:00",11.11,11.12,"2020-02-02 03:10:00",11.1,"2020-02-02 03:11:30",25.91,25.94,"2020-02-02 03:54:30",25.9,"2020-02-02 03:09:30",0.0004825029,0,0.275,336.5,28.41,341,1,"2020-02-02 03:00:30",0,"2020-02-02 03:01:30",0.672,27.63,26.25,40,1.8,"2020-02-02 03:25:30",0,"2020-02-02 03:00:30",-0.02,0
"2020-02-02 05:00:00",6425,60.89,"2020-02-02 04:12:30",12.64,0.063,"2020-02-02 04:27:00",0,"2020-02-02 04:00:30",1013,27.39,27.83,"2020-02-02 04:45:30",27.1,"2020-02-02 04:44:00",85.9,88.1,"2020-02-02 04:59:30",84.3,"2020-02-02 04:00:30",28.96,29.12,"2020-02-02 04:03:30",28.9,"2020-02-02 04:23:00",31.47,31.6,"2020-02-02 04:12:30",31.32,"2020-02-02 04:51:30",32.7,32.85,"2020-02-02 04:02:30",32.55,"2020-02-02 04:45:30",33.81,33.96,"2020-02-02 04:04:00",33.68,"2020-02-02 04:56:30",34.71,34.76,"2020-02-02 04:54:00",34.67,"2020-02-02 04:57:30",34.79,34.94,"2020-02-02 04:00:30",34.67,"2020-02-02 04:40:30",19.05,19.12,"2020-02-02 04:05:30",18.99,"2020-02-02 04:56:00",6.599,6.624,"2020-02-02 04:00:30",6.577,"2020-02-02 04:53:00",4.333,4.34,"2020-02-02 04:33:30",4.327,"2020-02-02 04:19:00",2.241,2.245,"2020-02-02 04:22:30",2.238,"2020-02-02 04:01:30",11.1,11.11,"2020-02-02 04:00:30",11.09,"2020-02-02 04:50:30",25.92,25.94,"2020-02-02 04:11:00",25.91,"2020-02-02 04:17:00",0.0005265308,0,0.198,2.763,34.74,15,0.7,"2020-02-02 04:04:00",0,"2020-02-02 04:00:30",0.377,349.2,35.89,243,1.3,"2020-02-02 04:05:00",0,"2020-02-02 04:03:00",-0.021,0
"2020-02-02 06:00:00",6426,61.74,"2020-02-02 05:00:30",12.63,0.063,"2020-02-02 05:03:00",0,"2020-02-02 05:00:30",1013,27.39,27.7,"2020-02-02 05:00:30",27.2,"2020-02-02 05:03:30",89,89.9,"2020-02-02 05:50:00",87.5,"2020-02-02 05:01:00",28.77,28.94,"2020-02-02 05:04:00",28.67,"2020-02-02 05:45:30",31.32,31.4,"2020-02-02 05:06:30",31.19,"2020-02-02 05:58:30",32.53,32.64,"2020-02-02 05:04:30",32.38,"2020-02-02 05:52:30",33.7,33.75,"2020-02-02 05:01:30",33.52,"2020-02-02 05:56:00",34.63,34.72,"2020-02-02 05:06:00",34.49,"2020-02-02 05:51:00",34.74,34.81,"2020-02-02 05:58:30",34.66,"2020-02-02 05:12:00",18.95,19.01,"2020-02-02 05:03:00",18.89,"2020-02-02 05:58:00",6.55,6.58,"2020-02-02 05:01:00",6.521,"2020-02-02 05:56:30",4.328,4.333,"2020-02-02 05:07:00",4.323,"2020-02-02 05:18:30",2.238,2.241,"2020-02-02 05:00:30",2.235,"2020-02-02 05:40:00",11.1,11.11,"2020-02-02 05:37:00",11.09,"2020-02-02 05:01:30",25.92,25.93,"2020-02-02 05:03:30",25.9,"2020-02-02 06:00:00",0.000462125,0,0.222,27.24,19.85,30,0.6,"2020-02-02 05:22:30",0,"2020-02-02 05:00:30",0.26,333.1,30,352,0.8,"2020-02-02 05:11:30",0,"2020-02-02 05:02:00",-0.02,0
"2020-02-02 07:00:00",6427,62,"2020-02-02 06:03:30",12.62,0.063,"2020-02-02 06:10:30",0,"2020-02-02 06:00:30",1013,27.11,27.38,"2020-02-02 06:05:30",26.79,"2020-02-02 06:55:00",90.5,91.6,"2020-02-02 06:50:00",89.2,"2020-02-02 06:04:00",28.57,28.73,"2020-02-02 06:00:30",28.49,"2020-02-02 06:29:30",31.14,31.31,"2020-02-02 06:00:30",31.07,"2020-02-02 06:57:30",32.39,32.44,"2020-02-02 06:00:30",32.24,"2020-02-02 06:59:30",33.54,33.62,"2020-02-02 06:03:00",33.46,"2020-02-02 06:55:30",34.5,34.6,"2020-02-02 06:26:00",34.49,"2020-02-02 06:01:30",34.73,34.81,"2020-02-02 06:18:00",34.64,"2020-02-02 06:17:30",18.86,18.9,"2020-02-02 06:00:30",18.81,"2020-02-02 06:54:00",6.505,6.53,"2020-02-02 06:02:00",6.477,"2020-02-02 06:56:30",4.322,4.329,"2020-02-02 06:00:30",4.314,"2020-02-02 06:43:30",2.238,2.242,"2020-02-02 06:04:00",2.235,"2020-02-02 06:43:30",11.1,11.11,"2020-02-02 06:01:00",11.08,"2020-02-02 06:38:30",25.91,25.93,"2020-02-02 06:11:00",25.89,"2020-02-02 06:41:30",0.0004598291,0,0.142,29.07,16.07,46,0.4,"2020-02-02 06:00:30",0,"2020-02-02 06:02:00",0.17,319.6,26.69,289,0.9,"2020-02-02 06:29:00",0,"2020-02-02 06:05:00",0.002,0.14
"2020-02-02 08:00:00",6428,60.79,"2020-02-02 08:00:00",12.57,0.072,"2020-02-02 07:01:00",0,"2020-02-02 07:00:30",1013,26.87,27.26,"2020-02-02 07:14:00",26.58,"2020-02-02 07:36:30",91,92,"2020-02-02 07:06:00",89.9,"2020-02-02 07:46:00",28.52,28.6,"2020-02-02 07:59:30",28.49,"2020-02-02 07:05:30",30.97,31.16,"2020-02-02 07:04:30",30.89,"2020-02-02 07:21:00",32.22,32.31,"2020-02-02 07:05:00",32.11,"2020-02-02 07:51:30",33.39,33.52,"2020-02-02 07:01:30",33.32,"2020-02-02 07:32:30",34.47,34.53,"2020-02-02 07:06:00",34.36,"2020-02-02 07:57:00",34.64,34.79,"2020-02-02 07:12:00",34.49,"2020-02-02 07:54:00",18.78,18.81,"2020-02-02 07:00:30",18.76,"2020-02-02 07:51:00",6.464,6.486,"2020-02-02 07:00:30",6.436,"2020-02-02 07:59:00",4.317,4.325,"2020-02-02 07:05:00",4.31,"2020-02-02 07:49:30",2.238,2.241,"2020-02-02 07:04:30",2.233,"2020-02-02 07:03:30",11.09,11.1,"2020-02-02 07:45:00",11.08,"2020-02-02 07:25:30",25.91,25.93,"2020-02-02 07:31:00",25.88,"2020-02-02 07:19:00",0.0005274885,0,0.179,8.64,24.13,358,0.6,"2020-02-02 07:50:30",0,"2020-02-02 07:00:30",0.254,331.6,41.39,295,0.7,"2020-02-02 07:06:00",0,"2020-02-02 07:00:30",0.002,0.9
"2020-02-02 09:00:00",6429,59.92,"2020-02-02 09:00:00",12.58,1.833,"2020-02-02 08:01:00",0,"2020-02-02 08:00:30",1014,26.72,27.01,"2020-02-02 08:55:30",26.58,"2020-02-02 08:28:30",89.3,90.4,"2020-02-02 08:04:30",88.1,"2020-02-02 09:00:00",28.57,28.68,"2020-02-02 08:22:30",28.49,"2020-02-02 08:04:00",30.9,31.04,"2020-02-02 08:11:00",30.74,"2020-02-02 08:59:00",32.06,32.23,"2020-02-02 08:04:30",31.97,"2020-02-02 08:29:00",33.32,33.36,"2020-02-02 08:18:30",33.21,"2020-02-02 08:52:30",34.33,34.46,"2020-02-02 08:04:30",34.28,"2020-02-02 08:21:00",34.54,34.64,"2020-02-02 08:08:30",34.45,"2020-02-02 08:39:30",18.73,18.77,"2020-02-02 08:00:30",18.68,"2020-02-02 08:59:30",6.421,6.442,"2020-02-02 08:01:30",6.401,"2020-02-02 08:53:30",4.312,4.318,"2020-02-02 08:16:00",4.305,"2020-02-02 08:58:00",2.234,2.238,"2020-02-02 08:02:00",2.231,"2020-02-02 08:53:30",11.09,11.1,"2020-02-02 08:04:30",11.08,"2020-02-02 08:04:00",25.91,25.92,"2020-02-02 08:07:00",25.89,"2020-02-02 08:17:00",0.5575826,0,0.356,347.2,58.01,143,1.2,"2020-02-02 08:25:30",0,"2020-02-02 08:01:00",0.578,325.1,46.21,268,2.1,"2020-02-02 08:27:00",0,"2020-02-02 08:01:00",0.117,1.764
"2020-02-02 10:00:00",6430,54.63,"2020-02-02 09:41:00",12.66,12.74,"2020-02-02 09:00:30",0.085,"2020-02-02 09:08:00",1015,28.32,29.64,"2020-02-02 09:56:00",27.43,"2020-02-02 09:15:30",83.4,88.6,"2020-02-02 09:05:30",78.48,"2020-02-02 10:00:00",28.86,29.17,"2020-02-02 10:00:00",28.56,"2020-02-02 09:02:30",30.76,30.87,"2020-02-02 09:03:30",30.68,"2020-02-02 09:21:00",31.98,32.03,"2020-02-02 09:00:30",31.82,"2020-02-02 09:59:00",33.16,33.28,"2020-02-02 09:06:30",33.1,"2020-02-02 09:59:00",34.28,34.34,"2020-02-02 09:04:00",34.14,"2020-02-02 09:59:30",34.53,34.58,"2020-02-02 09:40:30",34.44,"2020-02-02 09:09:00",18.69,18.71,"2020-02-02 09:58:00",18.66,"2020-02-02 09:10:30",6.389,6.407,"2020-02-02 09:02:00",6.366,"2020-02-02 09:58:00",4.305,4.31,"2020-02-02 09:01:30",4.297,"2020-02-02 09:56:00",2.234,2.238,"2020-02-02 09:15:30",2.231,"2020-02-02 09:03:00",11.08,11.1,"2020-02-02 09:56:00",11.07,"2020-02-02 09:26:30",25.9,25.91,"2020-02-02 09:03:30",25.88,"2020-02-02 09:46:00",2.84171,0,0.542,176.5,58.41,108,1.7,"2020-02-02 09:43:00",0,"2020-02-02 09:01:30",0.741,155,67.87,125,3.2,"2020-02-02 09:46:00",0,"2020-02-02 09:18:00",0.57,2.519
"2020-02-02 11:00:00",6431,53.99,"2020-02-02 11:00:00",13.04,14.76,"2020-02-02 10:20:30",0.208,"2020-02-02 10:20:00",1016,29.91,30.16,"2020-02-02 10:38:30",29.56,"2020-02-02 10:04:00",77.69,79.69,"2020-02-02 10:56:00",76.32,"2020-02-02 10:30:30",29.39,29.58,"2020-02-02 10:59:30",29.12,"2020-02-02 10:02:00",30.77,30.85,"2020-02-02 10:49:30",30.68,"2020-02-02 10:12:00",31.82,31.9,"2020-02-02 10:01:00",31.78,"2020-02-02 10:25:30",33.04,33.15,"2020-02-02 10:07:30",32.92,"2020-02-02 10:44:00",34.11,34.25,"2020-02-02 10:07:30",34.07,"2020-02-02 10:19:00",34.42,34.58,"2020-02-02 10:09:00",34.3,"2020-02-02 10:53:30",18.69,18.71,"2020-02-02 10:31:30",18.67,"2020-02-02 10:37:00",6.357,6.375,"2020-02-02 10:01:30",6.335,"2020-02-02 10:59:00",4.303,4.308,"2020-02-02 10:01:00",4.297,"2020-02-02 11:00:00",2.233,2.236,"2020-02-02 10:24:30",2.229,"2020-02-02 10:39:00",11.09,11.1,"2020-02-02 10:10:00",11.08,"2020-02-02 10:02:30",25.9,25.92,"2020-02-02 10:54:30",25.88,"2020-02-02 10:03:30",3.119018,0,0.866,148.3,50.42,134,2.4,"2020-02-02 10:17:00",0,"2020-02-02 10:06:30",1.017,118.8,46.17,64,3.1,"2020-02-02 10:16:30",0,"2020-02-02 10:03:30",0.642,3.085
"2020-02-02 12:00:00",6432,43.62,"2020-02-02 12:00:00",13.14,14.95,"2020-02-02 11:04:00",0.307,"2020-02-02 11:59:00",1016,30.5,31.43,"2020-02-02 11:55:30",29.82,"2020-02-02 11:19:00",75.2,77.84,"2020-02-02 11:00:30",72.22,"2020-02-02 11:48:30",29.82,30.15,"2020-02-02 11:54:00",29.49,"2020-02-02 11:00:30",30.9,31,"2020-02-02 11:38:30",30.72,"2020-02-02 11:01:00",31.8,31.82,"2020-02-02 11:01:00",31.64,"2020-02-02 11:52:00",32.92,32.97,"2020-02-02 11:02:00",32.88,"2020-02-02 11:44:00",34.08,34.17,"2020-02-02 11:45:00",34.04,"2020-02-02 11:48:00",34.36,34.42,"2020-02-02 11:40:00",34.3,"2020-02-02 11:03:00",18.68,18.73,"2020-02-02 12:00:00",18.66,"2020-02-02 11:34:00",6.325,6.343,"2020-02-02 11:00:30",6.306,"2020-02-02 11:57:00",4.296,4.301,"2020-02-02 11:09:00",4.293,"2020-02-02 11:29:30",2.232,2.235,"2020-02-02 11:00:30",2.229,"2020-02-02 11:50:30",11.08,11.08,"2020-02-02 11:00:30",11.06,"2020-02-02 11:45:30",25.89,25.91,"2020-02-02 11:01:00",25.88,"2020-02-02 11:44:00",9.071373,0,0.864,141.4,63.85,150,3,"2020-02-02 11:29:30",0,"2020-02-02 11:03:00",1.182,105.9,48.4,115,3.2,"2020-02-02 11:10:30",0,"2020-02-02 11:21:00",1.931,3.416
"2020-02-02 13:00:00",6433,43.43,"2020-02-02 12:02:00",13.19,18.42,"2020-02-02 12:13:00",0.293,"2020-02-02 12:59:30",1015,29.37,30.63,"2020-02-02 12:03:00",28.6,"2020-02-02 12:16:30",79.42,83,"2020-02-02 12:19:30",73.3,"2020-02-02 12:00:30",30.95,31.82,"2020-02-02 13:00:00",30.17,"2020-02-02 12:01:00",31.01,31.17,"2020-02-02 12:51:00",30.89,"2020-02-02 12:08:00",31.78,31.82,"2020-02-02 12:02:00",31.67,"2020-02-02 12:51:00",32.9,32.96,"2020-02-02 12:13:30",32.79,"2020-02-02 12:43:30",34.01,34.13,"2020-02-02 12:08:30",33.86,"2020-02-02 12:50:30",34.35,34.4,"2020-02-02 12:14:30",34.27,"2020-02-02 12:46:30",18.79,18.91,"2020-02-02 12:59:00",18.71,"2020-02-02 12:02:00",6.303,6.314,"2020-02-02 12:02:00",6.291,"2020-02-02 12:50:30",4.294,4.301,"2020-02-02 12:02:00",4.29,"2020-02-02 12:06:30",2.23,2.233,"2020-02-02 12:53:30",2.226,"2020-02-02 12:47:30",11.07,11.09,"2020-02-02 12:39:30",11.06,"2020-02-02 12:23:30",25.87,25.89,"2020-02-02 12:01:00",25.86,"2020-02-02 12:50:30",12.36357,0,1.834,158.3,30.53,151,4.7,"2020-02-02 12:32:00",0,"2020-02-02 12:02:00",2.061,149.5,34.3,118,5.6,"2020-02-02 12:15:00",0,"2020-02-02 12:02:30",2.523,3.482
"2020-02-02 14:00:00",6434,42.65,"2020-02-02 14:00:00",13.15,18.87,"2020-02-02 13:27:00",0.232,"2020-02-02 13:35:00",1015,30.76,31.42,"2020-02-02 13:54:30",30.04,"2020-02-02 13:07:30",72.88,76.69,"2020-02-02 13:09:30",68.21,"2020-02-02 13:55:30",33.15,34.52,"2020-02-02 13:59:30",31.85,"2020-02-02 13:00:30",31.38,31.76,"2020-02-02 13:59:30",31.13,"2020-02-02 13:00:30",31.8,31.82,"2020-02-02 13:05:00",31.71,"2020-02-02 13:27:00",32.78,32.92,"2020-02-02 13:21:30",32.71,"2020-02-02 13:30:00",33.88,33.98,"2020-02-02 13:01:00",33.85,"2020-02-02 13:58:30",34.27,34.38,"2020-02-02 13:02:30",34.11,"2020-02-02 13:43:00",19.06,19.23,"2020-02-02 13:57:30",18.89,"2020-02-02 13:00:30",6.291,6.3,"2020-02-02 13:06:30",6.28,"2020-02-02 14:00:00",4.293,4.297,"2020-02-02 13:08:00",4.288,"2020-02-02 13:27:00",2.231,2.233,"2020-02-02 13:04:00",2.228,"2020-02-02 13:03:00",11.08,11.08,"2020-02-02 13:02:30",11.06,"2020-02-02 13:23:30",25.87,25.89,"2020-02-02 13:22:00",25.85,"2020-02-02 13:46:00",18.45949,0,1.063,131.2,56.57,316,3.4,"2020-02-02 13:05:00",0,"2020-02-02 13:17:30",1.483,119.8,42.82,99,3.9,"2020-02-02 13:04:30",0,"2020-02-02 13:31:30",3.943,3.274
"2020-02-02 15:00:00",6435,42.4,"2020-02-02 14:09:30",13.17,18.98,"2020-02-02 14:53:30",0.252,"2020-02-02 15:00:00",1014,31.7,32.25,"2020-02-02 14:43:30",31.06,"2020-02-02 14:19:00",70.91,73.72,"2020-02-02 15:00:00",67.98,"2020-02-02 14:01:00",35.32,35.9,"2020-02-02 14:58:30",34.48,"2020-02-02 14:01:30",32.11,32.57,"2020-02-02 14:55:00",31.69,"2020-02-02 14:00:30",31.93,32.03,"2020-02-02 14:31:30",31.8,"2020-02-02 14:00:30",32.73,32.84,"2020-02-02 14:47:00",32.71,"2020-02-02 14:00:30",33.86,33.94,"2020-02-02 14:19:00",33.78,"2020-02-02 14:59:00",34.16,34.24,"2020-02-02 14:13:00",34.09,"2020-02-02 14:54:30",19.32,19.36,"2020-02-02 14:47:30",19.22,"2020-02-02 14:00:30",6.294,6.303,"2020-02-02 14:38:00",6.286,"2020-02-02 14:00:30",4.295,4.301,"2020-02-02 15:00:00",4.29,"2020-02-02 14:27:00",2.231,2.233,"2020-02-02 14:54:00",2.229,"2020-02-02 14:01:30",11.07,11.08,"2020-02-02 14:58:00",11.06,"2020-02-02 14:55:00",25.87,25.88,"2020-02-02 14:00:30",25.86,"2020-02-02 14:41:00",15.19529,0,0.873,98.5,70.28,16,2.5,"2020-02-02 14:06:00",0,"2020-02-02 14:01:00",1.248,92,47.53,46,3.1,"2020-02-02 14:30:30",0,"2020-02-02 14:02:30",3.298,2.802
"2020-02-02 16:00:00",6436,45.92,"2020-02-02 15:00:30",13.17,19.18,"2020-02-02 15:02:30",0.246,"2020-02-02 15:45:30",1014,31.72,32.62,"2020-02-02 15:11:00",30.68,"2020-02-02 15:18:00",72.13,75.74,"2020-02-02 15:20:30",69.46,"2020-02-02 15:11:30",36.44,37.26,"2020-02-02 15:59:30",35.81,"2020-02-02 15:01:30",32.92,33.34,"2020-02-02 15:58:00",32.54,"2020-02-02 15:00:30",32.24,32.44,"2020-02-02 15:51:00",32.01,"2020-02-02 15:03:00",32.81,32.92,"2020-02-02 15:38:30",32.71,"2020-02-02 15:00:30",33.8,33.89,"2020-02-02 15:18:30",33.69,"2020-02-02 15:44:30",34.14,34.19,"2020-02-02 15:14:30",34.07,"2020-02-02 15:16:30",19.4,19.48,"2020-02-02 15:59:30",19.34,"2020-02-02 15:02:00",6.3,6.312,"2020-02-02 15:57:30",6.294,"2020-02-02 15:09:00",4.302,4.31,"2020-02-02 15:46:30",4.297,"2020-02-02 15:15:00",2.231,2.235,"2020-02-02 15:19:30",2.228,"2020-02-02 15:22:30",11.07,11.09,"2020-02-02 15:30:00",11.06,"2020-02-02 15:10:30",25.86,25.88,"2020-02-02 15:17:30",25.85,"2020-02-02 15:23:30",18.69871,0,0.98,87.2,67.03,29,3,"2020-02-02 15:31:30",0,"2020-02-02 15:02:30",1.487,99.6,41.34,171,4.1,"2020-02-02 15:27:30",0,"2020-02-02 15:45:00",4.052,2.12
"2020-02-02 17:00:00",6437,44.52,"2020-02-02 16:35:30",13.12,18.86,"2020-02-02 16:37:00",0.195,"2020-02-02 16:36:00",1013,31.61,32.34,"2020-02-02 16:13:00",31.03,"2020-02-02 16:57:30",70.18,72.59,"2020-02-02 16:58:00",67.1,"2020-02-02 16:30:30",38.2,38.73,"2020-02-02 16:46:00",37.24,"2020-02-02 16:00:30",33.74,34.21,"2020-02-02 16:58:30",33.34,"2020-02-02 16:01:00",32.61,32.85,"2020-02-02 16:53:00",32.4,"2020-02-02 16:10:00",32.92,32.97,"2020-02-02 16:55:30",32.87,"2020-02-02 16:01:30",33.74,33.85,"2020-02-02 16:46:00",33.65,"2020-02-02 16:09:00",34.08,34.19,"2020-02-02 16:37:00",33.93,"2020-02-02 16:44:30",19.55,19.6,"2020-02-02 16:36:00",19.48,"2020-02-02 16:00:30",6.307,6.317,"2020-02-02 16:42:00",6.297,"2020-02-02 16:00:30",4.313,4.321,"2020-02-02 16:38:00",4.305,"2020-02-02 16:00:30",2.233,2.236,"2020-02-02 16:45:30",2.228,"2020-02-02 16:03:00",11.08,11.09,"2020-02-02 16:03:30",11.07,"2020-02-02 16:07:00",25.86,25.88,"2020-02-02 16:33:30",25.84,"2020-02-02 16:27:00",15.49703,0,1.136,40.95,66.67,355,3,"2020-02-02 16:23:30",0,"2020-02-02 16:27:00",1.512,78.61,45.33,151,4.5,"2020-02-02 16:18:30",0,"2020-02-02 16:02:00",3.335,1.3
"2020-02-02 18:00:00",6438,48.32,"2020-02-02 17:00:30",13.15,18.67,"2020-02-02 17:49:00",0.246,"2020-02-02 17:15:30",1012,31.05,31.35,"2020-02-02 17:05:00",30.76,"2020-02-02 17:27:30",72.61,74.39,"2020-02-02 17:34:30",70.01,"2020-02-02 17:06:00",37.78,38.48,"2020-02-02 17:00:30",37.24,"2020-02-02 17:55:30",34.56,34.82,"2020-02-02 17:54:00",34.2,"2020-02-02 17:00:30",33.06,33.31,"2020-02-02 18:00:00",32.75,"2020-02-02 17:05:00",33.09,33.26,"2020-02-02 18:00:00",32.9,"2020-02-02 17:01:30",33.78,33.9,"2020-02-02 17:56:00",33.68,"2020-02-02 17:00:30",33.99,34.11,"2020-02-02 17:03:00",33.91,"2020-02-02 17:41:00",19.39,19.53,"2020-02-02 17:01:00",19.28,"2020-02-02 17:54:00",6.317,6.329,"2020-02-02 17:21:30",6.309,"2020-02-02 17:53:30",4.326,4.34,"2020-02-02 17:56:00",4.316,"2020-02-02 17:00:30",2.236,2.241,"2020-02-02 17:53:30",2.232,"2020-02-02 17:13:00",11.09,11.1,"2020-02-02 17:55:00",11.07,"2020-02-02 17:02:30",25.88,25.89,"2020-02-02 17:05:30",25.86,"2020-02-02 17:03:00",8.47496,0,0.855,31.91,65.14,137,2.5,"2020-02-02 17:10:00",0,"2020-02-02 17:09:00",1.284,73.46,50.41,151,4.5,"2020-02-02 17:37:30",0,"2020-02-02 17:01:00",1.816,0.447
"2020-02-02 19:00:00",6439,50.94,"2020-02-02 18:02:30",13.2,17.55,"2020-02-02 18:49:30",0.244,"2020-02-02 18:45:30",1013,31.06,31.49,"2020-02-02 18:30:30",30.52,"2020-02-02 18:59:00",73.69,75.75,"2020-02-02 18:57:00",71.7,"2020-02-02 18:16:30",36.82,37.28,"2020-02-02 18:02:00",36.24,"2020-02-02 18:59:30",34.87,35,"2020-02-02 18:46:00",34.77,"2020-02-02 18:01:00",33.5,33.67,"2020-02-02 18:41:00",33.27,"2020-02-02 18:01:00",33.32,33.44,"2020-02-02 18:54:30",33.15,"2020-02-02 18:03:30",33.86,33.94,"2020-02-02 18:28:00",33.78,"2020-02-02 18:22:00",33.96,34.04,"2020-02-02 18:10:00",33.88,"2020-02-02 18:10:30",19.15,19.28,"2020-02-02 18:01:30",19.02,"2020-02-02 18:56:30",6.305,6.317,"2020-02-02 18:26:00",6.289,"2020-02-02 18:58:00",4.339,4.351,"2020-02-02 18:53:00",4.329,"2020-02-02 18:03:30",2.24,2.247,"2020-02-02 18:59:00",2.233,"2020-02-02 18:00:30",11.09,11.11,"2020-02-02 18:54:00",11.08,"2020-02-02 18:01:30",25.88,25.9,"2020-02-02 18:49:00",25.86,"2020-02-02 18:03:30",6.250335,0,0.868,14.38,53.81,137,2.2,"2020-02-02 18:15:00",0,"2020-02-02 18:00:30",1.525,65.86,41.85,150,4.2,"2020-02-02 18:35:30",0,"2020-02-02 18:06:00",0.684,0.012
"2020-02-02 20:00:00",6440,53.97,"2020-02-02 19:00:30",12.99,13.07,"2020-02-02 19:58:00",0.001,"2020-02-02 19:56:30",1013,30.46,30.97,"2020-02-02 19:01:00",29.75,"2020-02-02 20:00:00",74.97,76.23,"2020-02-02 19:59:00",73.72,"2020-02-02 19:48:30",35.6,36.27,"2020-02-02 19:04:00",34.86,"2020-02-02 19:59:00",34.91,35.02,"2020-02-02 19:13:00",34.76,"2020-02-02 19:59:00",33.82,34.03,"2020-02-02 19:52:00",33.54,"2020-02-02 19:01:00",33.55,33.75,"2020-02-02 19:59:00",33.34,"2020-02-02 19:01:30",33.89,33.98,"2020-02-02 19:44:00",33.85,"2020-02-02 19:03:00",33.96,34.03,"2020-02-02 19:15:30",33.9,"2020-02-02 19:15:00",18.86,19.02,"2020-02-02 19:00:30",18.7,"2020-02-02 20:00:00",6.28,6.297,"2020-02-02 19:04:00",6.266,"2020-02-02 19:54:00",4.348,4.355,"2020-02-02 19:33:30",4.34,"2020-02-02 19:11:30",2.244,2.249,"2020-02-02 19:52:00",2.239,"2020-02-02 19:02:30",11.11,11.12,"2020-02-02 19:56:00",11.1,"2020-02-02 19:01:00",25.9,25.92,"2020-02-02 19:58:30",25.88,"2020-02-02 19:11:00",2.745368,0,0.834,354.1,41.76,53,2.4,"2020-02-02 19:30:00",0,"2020-02-02 19:05:30",1.154,64.51,41.05,71,4.1,"2020-02-02 19:20:00",0,"2020-02-02 19:08:30",0.295,0
"2020-02-02 21:00:00",6441,57.54,"2020-02-02 20:00:30",12.72,3.435,"2020-02-02 21:00:00",-0.001,"2020-02-02 20:22:00",1013,29.3,30.12,"2020-02-02 20:00:30",28.86,"2020-02-02 20:39:00",78.04,80.4,"2020-02-02 20:59:30",76,"2020-02-02 20:01:00",34.1,34.93,"2020-02-02 20:03:30",33.32,"2020-02-02 20:57:00",34.69,34.82,"2020-02-02 20:00:30",34.55,"2020-02-02 20:36:30",33.99,34.08,"2020-02-02 20:14:00",33.92,"2020-02-02 20:10:30",33.75,33.87,"2020-02-02 20:54:00",33.67,"2020-02-02 20:07:30",34.04,34.15,"2020-02-02 20:59:00",33.89,"2020-02-02 20:00:30",33.97,34.06,"2020-02-02 20:44:30",33.9,"2020-02-02 20:08:30",18.54,18.7,"2020-02-02 20:01:00",18.39,"2020-02-02 21:00:00",6.242,6.266,"2020-02-02 20:00:30",6.214,"2020-02-02 20:58:00",4.353,4.362,"2020-02-02 20:50:00",4.346,"2020-02-02 20:01:00",2.248,2.254,"2020-02-02 20:48:00",2.242,"2020-02-02 20:01:30",11.12,11.14,"2020-02-02 20:55:30",11.11,"2020-02-02 20:02:00",25.91,25.92,"2020-02-02 20:33:30",25.9,"2020-02-02 20:01:00",0.4540927,0,0.633,14.66,57.68,56,1.8,"2020-02-02 20:24:30",0,"2020-02-02 20:03:00",1.021,71.98,45.94,102,3.4,"2020-02-02 20:53:00",0,"2020-02-02 20:03:00",0.039,0
"2020-02-02 22:00:00",6442,62.08,"2020-02-02 21:00:30",12.69,0.074,"2020-02-02 21:55:00",0,"2020-02-02 21:00:30",1013,28.73,29.31,"2020-02-02 21:30:30",28.41,"2020-02-02 21:52:30",80.8,82.2,"2020-02-02 21:35:00",78.94,"2020-02-02 21:04:00",32.68,33.29,"2020-02-02 21:00:30",32.06,"2020-02-02 22:00:00",34.29,34.58,"2020-02-02 21:02:30",33.99,"2020-02-02 21:59:30",34.01,34.08,"2020-02-02 21:12:00",33.93,"2020-02-02 21:52:30",33.91,33.97,"2020-02-02 21:52:30",33.76,"2020-02-02 21:06:00",34.08,34.15,"2020-02-02 21:08:30",34.06,"2020-02-02 21:05:00",34.03,34.16,"2020-02-02 21:44:30",33.92,"2020-02-02 21:04:00",18.25,18.38,"2020-02-02 21:01:00",18.14,"2020-02-02 21:56:00",6.194,6.22,"2020-02-02 21:04:00",6.169,"2020-02-02 21:50:30",4.355,4.362,"2020-02-02 21:01:00",4.346,"2020-02-02 21:59:30",2.251,2.255,"2020-02-02 21:46:30",2.247,"2020-02-02 21:12:00",11.14,11.16,"2020-02-02 22:00:00",11.13,"2020-02-02 21:00:30",25.93,25.95,"2020-02-02 21:51:30",25.91,"2020-02-02 21:11:30",0.00157638,0,0.694,8.34,67.97,104,1.7,"2020-02-02 21:28:00",0,"2020-02-02 21:07:30",1.028,79.04,47.09,119,3.8,"2020-02-02 21:42:30",0,"2020-02-02 21:00:30",-0.012,0
"2020-02-02 23:00:00",6443,62.7,"2020-02-02 22:59:00",12.75,0.067,"2020-02-02 22:58:30",0,"2020-02-02 22:00:30",1014,28.82,29.11,"2020-02-02 22:15:30",28.4,"2020-02-02 22:11:30",81,82.1,"2020-02-02 22:52:00",79.2,"2020-02-02 22:04:00",31.67,32.1,"2020-02-02 22:06:00",31.24,"2020-02-02 22:58:00",33.8,34.04,"2020-02-02 22:01:00",33.56,"2020-02-02 23:00:00",33.98,34.08,"2020-02-02 22:17:00",33.85,"2020-02-02 22:55:30",33.96,34.09,"2020-02-02 22:49:00",33.87,"2020-02-02 22:02:00",34.16,34.3,"2020-02-02 22:59:00",34.07,"2020-02-02 22:00:30",34.12,34.21,"2020-02-02 22:38:00",34.01,"2020-02-02 22:03:30",18.05,18.14,"2020-02-02 22:01:30",17.95,"2020-02-02 23:00:00",6.143,6.171,"2020-02-02 22:00:30",6.115,"2020-02-02 22:59:30",4.348,4.357,"2020-02-02 22:05:30",4.34,"2020-02-02 22:56:00",2.255,2.26,"2020-02-02 22:26:00",2.251,"2020-02-02 22:02:30",11.16,11.18,"2020-02-02 22:55:00",11.15,"2020-02-02 22:00:30",25.95,25.97,"2020-02-02 22:36:00",25.92,"2020-02-02 22:10:00",0.001284567,0,0.728,350.5,37.4,357,2.2,"2020-02-02 22:19:30",0,"2020-02-02 22:09:00",1.191,52.31,37.7,27,2.7,"2020-02-02 22:40:30",0,"2020-02-02 22:00:30",-0.011,0
"2020-02-03 00:00:00",6444,62.03,"2020-02-03 00:00:00",12.73,0.068,"2020-02-02 23:42:00",0,"2020-02-02 23:00:30",1014,28.93,29.11,"2020-02-02 23:45:30",28.53,"2020-02-02 23:20:30",80.4,81.2,"2020-02-02 23:07:00",79.43,"2020-02-02 23:31:00",30.99,31.3,"2020-02-02 23:05:00",30.67,"2020-02-02 23:59:30",33.37,33.58,"2020-02-02 23:00:30",33.14,"2020-02-02 23:56:30",33.8,33.96,"2020-02-02 23:01:00",33.64,"2020-02-02 23:49:30",34,34.12,"2020-02-02 23:19:00",33.89,"2020-02-02 23:22:00",34.27,34.34,"2020-02-02 23:52:00",34.2,"2020-02-02 23:01:30",34.15,34.21,"2020-02-02 23:52:30",34.07,"2020-02-02 23:02:00",17.88,17.97,"2020-02-02 23:00:30",17.8,"2020-02-02 23:58:00",6.09,6.115,"2020-02-02 23:00:30",6.064,"2020-02-02 23:59:00",4.344,4.355,"2020-02-02 23:02:00",4.338,"2020-02-02 23:37:30",2.256,2.261,"2020-02-02 23:58:30",2.252,"2020-02-02 23:08:00",11.17,11.18,"2020-02-02 23:36:30",11.16,"2020-02-02 23:02:30",25.97,25.99,"2020-02-02 23:46:30",25.95,"2020-02-02 23:00:30",0.0010882,0,0.782,2.648,25.99,51,1.8,"2020-02-02 23:48:00",0,"2020-02-02 23:35:30",1.37,31.23,25.94,348,3.4,"2020-02-02 23:42:00",0,"2020-02-02 23:51:00",-0.01,0
"2020-02-03 01:00:00",6445,61.84,"2020-02-03 01:00:00",12.65,0.066,"2020-02-03 00:36:30",0,"2020-02-03 00:00:30",1015,28.58,29.04,"2020-02-03 00:00:30",28.21,"2020-02-03 00:39:30",80.7,81.9,"2020-02-03 00:12:00",79.72,"2020-02-03 00:34:00",30.51,30.75,"2020-02-03 00:02:30",30.21,"2020-02-03 00:58:00",32.99,33.18,"2020-02-03 00:10:00",32.77,"2020-02-03 00:57:30",33.62,33.75,"2020-02-03 00:01:00",33.52,"2020-02-03 00:58:00",33.96,34.08,"2020-02-03 00:05:30",33.87,"2020-02-03 00:24:30",34.28,34.34,"2020-02-03 00:42:00",34.25,"2020-02-03 00:05:00",34.16,34.24,"2020-02-03 00:43:30",34.11,"2020-02-03 00:21:30",17.75,17.82,"2020-02-03 00:02:00",17.69,"2020-02-03 00:58:30",6.04,6.067,"2020-02-03 00:01:00",6.013,"2020-02-03 01:00:00",4.337,4.346,"2020-02-03 00:14:30",4.327,"2020-02-03 00:57:30",2.257,2.261,"2020-02-03 00:19:30",2.254,"2020-02-03 00:01:00",11.18,11.19,"2020-02-03 00:53:30",11.17,"2020-02-03 00:12:00",25.99,26.01,"2020-02-03 00:51:00",25.97,"2020-02-03 00:04:00",0.001021074,0,0.679,0.194,31.73,347,1.7,"2020-02-03 00:34:30",0,"2020-02-03 00:02:30",1.208,38.74,31.07,45,3.7,"2020-02-03 00:13:30",0,"2020-02-03 00:03:30",-0.012,0
"2020-02-03 02:00:00",6446,61.45,"2020-02-03 01:15:30",12.63,0.062,"2020-02-03 01:53:30",0,"2020-02-03 01:00:30",1014,28.54,28.98,"2020-02-03 01:00:30",28.14,"2020-02-03 01:44:00",81.1,82.4,"2020-02-03 01:56:30",79.39,"2020-02-03 01:16:30",30.19,30.35,"2020-02-03 01:08:00",30.05,"2020-02-03 01:42:30",32.64,32.81,"2020-02-03 01:01:30",32.51,"2020-02-03 02:00:00",33.42,33.58,"2020-02-03 01:01:30",33.26,"2020-02-03 01:59:30",33.94,33.97,"2020-02-03 01:01:00",33.89,"2020-02-03 01:15:30",34.29,34.32,"2020-02-03 01:00:30",34.28,"2020-02-03 01:01:30",34.16,34.22,"2020-02-03 01:45:30",34.11,"2020-02-03 01:16:00",17.64,17.7,"2020-02-03 01:00:30",17.57,"2020-02-03 01:57:00",5.995,6.019,"2020-02-03 01:02:00",5.969,"2020-02-03 01:58:00",4.33,4.338,"2020-02-03 01:01:00",4.323,"2020-02-03 01:03:00",2.257,2.261,"2020-02-03 01:09:00",2.254,"2020-02-03 01:29:00",11.19,11.2,"2020-02-03 01:35:30",11.19,"2020-02-03 01:01:00",26.01,26.02,"2020-02-03 01:54:00",26,"2020-02-03 01:01:00",0.0009433341,0,0.647,354.7,27.36,8,1.8,"2020-02-03 01:10:00",0,"2020-02-03 01:05:00",1.161,32.55,27.46,35,3.2,"2020-02-03 01:46:00",0,"2020-02-03 01:08:30",-0.013,0
"2020-02-03 03:00:00",6447,61.7,"2020-02-03 02:00:30",12.66,0.062,"2020-02-03 02:02:00",0,"2020-02-03 02:00:30",1014,28.35,28.72,"2020-02-03 02:30:30",28.01,"2020-02-03 02:24:30",83,84.6,"2020-02-03 02:49:30",80.9,"2020-02-03 02:04:00",29.83,30.07,"2020-02-03 02:01:30",29.64,"2020-02-03 02:58:30",32.35,32.58,"2020-02-03 02:02:30",32.13,"2020-02-03 02:56:00",33.2,33.38,"2020-02-03 02:02:00",33.11,"2020-02-03 02:46:00",33.85,33.96,"2020-02-03 02:06:00",33.72,"2020-02-03 02:32:00",34.29,34.34,"2020-02-03 02:29:00",34.28,"2020-02-03 02:00:30",34.18,34.26,"2020-02-03 02:55:30",34.13,"2020-02-03 02:11:00",17.53,17.59,"2020-02-03 02:04:30",17.47,"2020-02-03 02:57:30",5.953,5.974,"2020-02-03 02:01:00",5.933,"2020-02-03 02:52:30",4.325,4.336,"2020-02-03 02:08:30",4.316,"2020-02-03 02:52:00",2.256,2.263,"2020-02-03 02:44:30",2.251,"2020-02-03 02:32:30",11.2,11.21,"2020-02-03 02:44:00",11.19,"2020-02-03 02:53:00",26.02,26.04,"2020-02-03 02:50:30",26,"2020-02-03 02:27:00",0.0008674692,0,0.555,354.7,35.28,10,1.4,"2020-02-03 02:41:00",0,"2020-02-03 02:01:30",0.966,49.49,35.93,44,3,"2020-02-03 02:12:30",0,"2020-02-03 02:17:30",-0.015,0
"2020-02-03 04:00:00",6448,61.28,"2020-02-03 03:57:30",12.66,0.064,"2020-02-03 03:12:30",0,"2020-02-03 03:00:30",1013,28.58,28.72,"2020-02-03 03:10:30",28.34,"2020-02-03 03:38:00",84.4,85.4,"2020-02-03 03:05:30",83.6,"2020-02-03 03:47:30",29.61,29.76,"2020-02-03 03:04:00",29.45,"2020-02-03 03:44:00",32.08,32.18,"2020-02-03 03:01:30",31.92,"2020-02-03 03:48:30",33.03,33.19,"2020-02-03 03:05:00",32.89,"2020-02-03 03:59:00",33.74,33.79,"2020-02-03 03:01:30",33.68,"2020-02-03 03:43:30",34.28,34.34,"2020-02-03 03:07:30",34.23,"2020-02-03 03:55:00",34.19,34.3,"2020-02-03 03:57:30",34.13,"2020-02-03 03:26:00",17.43,17.48,"2020-02-03 03:02:00",17.38,"2020-02-03 04:00:00",5.912,5.935,"2020-02-03 03:01:00",5.891,"2020-02-03 03:59:00",4.317,4.325,"2020-02-03 03:13:00",4.31,"2020-02-03 03:53:30",2.255,2.26,"2020-02-03 03:01:30",2.252,"2020-02-03 03:39:30",11.2,11.21,"2020-02-03 03:02:30",11.19,"2020-02-03 03:08:30",26.04,26.06,"2020-02-03 03:45:00",26.02,"2020-02-03 03:06:30",0.0007409435,0,0.534,358.6,37.59,332,1.5,"2020-02-03 03:34:30",0,"2020-02-03 03:01:30",0.92,52.1,38.73,349,2.8,"2020-02-03 03:42:00",0,"2020-02-03 03:01:30",-0.015,0
"2020-02-03 05:00:00",6449,60.93,"2020-02-03 04:46:00",12.63,0.064,"2020-02-03 04:44:30",0,"2020-02-03 04:00:30",1013,28.45,28.76,"2020-02-03 04:40:30",27.95,"2020-02-03 04:49:00",83.5,84.4,"2020-02-03 04:58:00",82.3,"2020-02-03 04:46:00",29.45,29.55,"2020-02-03 04:01:00",29.29,"2020-02-03 04:52:00",31.85,31.98,"2020-02-03 04:09:30",31.71,"2020-02-03 04:45:00",32.83,32.97,"2020-02-03 04:00:30",32.73,"2020-02-03 04:59:30",33.64,33.75,"2020-02-03 04:01:30",33.53,"2020-02-03 04:51:00",34.26,34.34,"2020-02-03 04:25:00",34.15,"2020-02-03 04:53:00",34.19,34.28,"2020-02-03 04:50:00",34.12,"2020-02-03 04:25:30",17.35,17.39,"2020-02-03 04:01:00",17.32,"2020-02-03 04:49:30",5.874,5.894,"2020-02-03 04:00:30",5.858,"2020-02-03 04:58:00",4.311,4.318,"2020-02-03 04:03:00",4.303,"2020-02-03 04:54:00",2.254,2.26,"2020-02-03 04:38:00",2.249,"2020-02-03 04:28:00",11.2,11.22,"2020-02-03 04:57:30",11.19,"2020-02-03 04:46:30",26.05,26.06,"2020-02-03 04:31:00",26.03,"2020-02-03 04:05:30",0.0006892986,0,0.514,351.3,47.54,69,1.5,"2020-02-03 04:50:00",0,"2020-02-03 04:02:30",0.86,65.86,38.96,63,2.4,"2020-02-03 04:03:30",0,"2020-02-03 04:01:00",-0.015,0
"2020-02-03 06:00:00",6450,60.34,"2020-02-03 05:45:30",12.62,0.068,"2020-02-03 05:13:00",0,"2020-02-03 05:00:30",1013,27.83,28.73,"2020-02-03 05:20:30",26.38,"2020-02-03 05:59:30",85,89.1,"2020-02-03 05:57:00",82.3,"2020-02-03 05:41:30",29.31,29.37,"2020-02-03 05:00:30",29.23,"2020-02-03 05:12:30",31.65,31.77,"2020-02-03 05:03:30",31.51,"2020-02-03 05:44:00",32.65,32.82,"2020-02-03 05:00:30",32.55,"2020-02-03 05:43:30",33.53,33.57,"2020-02-03 05:09:00",33.44,"2020-02-03 05:55:30",34.17,34.28,"2020-02-03 05:01:30",34.07,"2020-02-03 05:57:00",34.18,34.27,"2020-02-03 05:31:30",34.11,"2020-02-03 05:14:00",17.29,17.33,"2020-02-03 05:01:00",17.27,"2020-02-03 05:41:00",5.839,5.858,"2020-02-03 05:01:00",5.825,"2020-02-03 05:53:00",4.306,4.312,"2020-02-03 05:03:00",4.301,"2020-02-03 05:43:30",2.254,2.257,"2020-02-03 05:00:30",2.249,"2020-02-03 05:57:00",11.21,11.22,"2020-02-03 05:03:30",11.2,"2020-02-03 05:05:30",26.05,26.06,"2020-02-03 05:12:00",26.04,"2020-02-03 05:02:30",0.0006266095,0.8,0.56,344.2,50.2,355,2,"2020-02-03 05:40:00",0,"2020-02-03 05:01:00",1.079,42.38,42.26,83,4.2,"2020-02-03 05:40:00",0,"2020-02-03 05:02:30",-0.015,0
"2020-02-03 07:00:00",6451,61.65,"2020-02-03 06:00:30",12.61,0.064,"2020-02-03 06:15:30",0,"2020-02-03 06:00:30",1013,26.66,27.38,"2020-02-03 06:59:00",26.18,"2020-02-03 06:18:00",92.2,93.7,"2020-02-03 06:52:00",89.1,"2020-02-03 06:00:30",29,29.28,"2020-02-03 06:01:00",28.83,"2020-02-03 06:58:00",31.45,31.58,"2020-02-03 06:00:30",31.3,"2020-02-03 06:41:30",32.47,32.64,"2020-02-03 06:04:00",32.32,"2020-02-03 06:58:30",33.38,33.55,"2020-02-03 06:01:30",33.3,"2020-02-03 06:30:00",34.09,34.17,"2020-02-03 06:04:30",34.07,"2020-02-03 06:05:30",34.16,34.21,"2020-02-03 06:27:00",34.11,"2020-02-03 06:34:30",17.24,17.3,"2020-02-03 06:03:30",17.19,"2020-02-03 06:57:30",5.808,5.825,"2020-02-03 06:00:30",5.789,"2020-02-03 06:57:30",4.301,4.308,"2020-02-03 06:14:00",4.297,"2020-02-03 06:02:00",2.254,2.257,"2020-02-03 06:11:30",2.249,"2020-02-03 06:07:00",11.21,11.21,"2020-02-03 06:00:30",11.2,"2020-02-03 06:06:00",26.06,26.07,"2020-02-03 06:08:00",26.05,"2020-02-03 06:22:00",0.0005147795,0,0.397,309.4,35.5,315,1.5,"2020-02-03 06:59:00",0,"2020-02-03 06:08:00",0.811,32.9,33.77,19,2.5,"2020-02-03 06:45:00",0,"2020-02-03 06:13:00",0.003,0.139
"2020-02-03 08:00:00",6452,61.84,"2020-02-03 07:59:30",12.6,0.063,"2020-02-03 07:27:00",0,"2020-02-03 07:00:30",1013,27.59,27.93,"2020-02-03 07:50:30",27.21,"2020-02-03 07:02:30",90.7,93.2,"2020-02-03 07:04:30",88.7,"2020-02-03 08:00:00",28.8,28.94,"2020-02-03 07:00:30",28.69,"2020-02-03 07:50:30",31.28,31.38,"2020-02-03 07:30:30",31.09,"2020-02-03 07:58:30",32.35,32.44,"2020-02-03 07:05:00",32.17,"2020-02-03 07:53:30",33.32,33.36,"2020-02-03 07:07:30",33.15,"2020-02-03 07:58:00",34.08,34.13,"2020-02-03 07:36:30",34.06,"2020-02-03 07:51:00",34.16,34.21,"2020-02-03 07:53:30",34.11,"2020-02-03 07:03:00",17.17,17.2,"2020-02-03 07:00:30",17.13,"2020-02-03 07:59:30",5.772,5.795,"2020-02-03 07:00:30",5.757,"2020-02-03 07:51:00",4.293,4.299,"2020-02-03 07:06:30",4.288,"2020-02-03 07:21:00",2.251,2.254,"2020-02-03 07:03:30",2.248,"2020-02-03 07:31:00",11.2,11.21,"2020-02-03 07:00:30",11.19,"2020-02-03 07:53:00",26.06,26.07,"2020-02-03 07:02:00",26.05,"2020-02-03 07:02:30",0.0003589127,0.2,0.587,334.3,38.92,326,1.8,"2020-02-03 07:36:00",0,"2020-02-03 07:00:30",1.06,45.72,36.74,42,3.1,"2020-02-03 07:29:00",0,"2020-02-03 07:01:00",0.005,0.897
"2020-02-03 09:00:00",6453,60.9,"2020-02-03 09:00:00",12.59,1.762,"2020-02-03 08:00:30",0,"2020-02-03 08:00:30",1014,28.09,28.55,"2020-02-03 08:59:00",27.84,"2020-02-03 08:01:30",86.9,89,"2020-02-03 08:04:30",85.1,"2020-02-03 08:58:30",28.65,28.73,"2020-02-03 08:02:00",28.49,"2020-02-03 08:59:00",31.1,31.25,"2020-02-03 08:04:30",30.96,"2020-02-03 08:59:00",32.19,32.26,"2020-02-03 08:11:30",32,"2020-02-03 08:58:30",33.16,33.34,"2020-02-03 08:03:00",33.09,"2020-02-03 08:50:00",34.05,34.11,"2020-02-03 08:09:00",33.93,"2020-02-03 08:57:30",34.15,34.19,"2020-02-03 08:04:00",34.09,"2020-02-03 08:57:00",17.1,17.14,"2020-02-03 08:04:00",17.07,"2020-02-03 08:57:30",5.74,5.762,"2020-02-03 08:02:30",5.721,"2020-02-03 08:48:00",4.289,4.297,"2020-02-03 08:01:00",4.282,"2020-02-03 08:37:30",2.251,2.254,"2020-02-03 08:08:00",2.247,"2020-02-03 08:15:30",11.2,11.21,"2020-02-03 08:58:00",11.19,"2020-02-03 08:44:00",26.06,26.06,"2020-02-03 08:01:30",26.05,"2020-02-03 08:17:30",0.482256,0,0.533,320.1,53.02,324,1.5,"2020-02-03 08:35:00",0,"2020-02-03 08:03:30",0.874,60.17,53.68,352,2.5,"2020-02-03 08:13:00",0,"2020-02-03 08:00:30",0.107,1.758
"2020-02-03 10:00:00",6454,54.18,"2020-02-03 09:56:30",12.69,13.14,"2020-02-03 09:57:30",0.089,"2020-02-03 09:59:30",1015,28.12,28.41,"2020-02-03 09:51:00",27.95,"2020-02-03 09:26:00",82.7,86,"2020-02-03 09:20:00",79.35,"2020-02-03 09:53:30",28.93,29.4,"2020-02-03 09:59:00",28.49,"2020-02-03 09:02:30",30.93,31.07,"2020-02-03 09:02:00",30.89,"2020-02-03 09:09:30",32.03,32.13,"2020-02-03 09:04:00",31.95,"2020-02-03 09:18:00",33.05,33.15,"2020-02-03 09:20:00",32.9,"2020-02-03 09:54:30",33.93,34.06,"2020-02-03 09:02:30",33.86,"2020-02-03 09:30:00",34.11,34.17,"2020-02-03 09:02:30",33.98,"2020-02-03 09:50:00",17.09,17.15,"2020-02-03 09:59:00",17.05,"2020-02-03 09:02:30",5.71,5.729,"2020-02-03 09:00:30",5.694,"2020-02-03 09:55:30",4.284,4.29,"2020-02-03 09:01:30",4.278,"2020-02-03 09:50:00",2.25,2.254,"2020-02-03 09:24:00",2.245,"2020-02-03 09:34:30",11.21,11.21,"2020-02-03 09:26:00",11.19,"2020-02-03 09:10:00",26.06,26.08,"2020-02-03 09:25:00",26.05,"2020-02-03 09:08:30",3.87945,0,0.497,302.5,60.56,259,1.8,"2020-02-03 09:41:30",0,"2020-02-03 09:01:30",1.078,305.7,40.37,287,3.6,"2020-02-03 09:17:00",0,"2020-02-03 09:01:00",0.788,2.525
"2020-02-03 11:00:00",6455,54.38,"2020-02-03 10:00:30",12.86,12.93,"2020-02-03 10:37:00",0.016,"2020-02-03 10:36:00",1015,28.27,28.82,"2020-02-03 10:42:00",28.01,"2020-02-03 10:11:00",80.9,82.3,"2020-02-03 10:42:00",78.46,"2020-02-03 10:03:30",29.52,29.61,"2020-02-03 10:28:30",29.4,"2020-02-03 10:00:30",30.92,30.99,"2020-02-03 10:54:00",30.89,"2020-02-03 10:00:30",31.91,32.03,"2020-02-03 10:00:30",31.8,"2020-02-03 10:43:30",32.92,32.98,"2020-02-03 10:11:00",32.89,"2020-02-03 10:49:00",33.88,33.94,"2020-02-03 10:03:30",33.81,"2020-02-03 10:49:00",34,34.14,"2020-02-03 10:06:00",33.94,"2020-02-03 10:03:30",17.13,17.15,"2020-02-03 10:12:30",17.11,"2020-02-03 10:50:30",5.686,5.697,"2020-02-03 10:01:00",5.673,"2020-02-03 10:59:30",4.28,4.284,"2020-02-03 10:12:30",4.275,"2020-02-03 10:18:30",2.249,2.252,"2020-02-03 10:02:00",2.245,"2020-02-03 10:48:30",11.2,11.21,"2020-02-03 10:02:00",11.19,"2020-02-03 10:31:00",26.07,26.08,"2020-02-03 10:04:30",26.05,"2020-02-03 10:22:00",1.882922,0,0.42,319.4,69.47,110,1.6,"2020-02-03 10:56:00",0,"2020-02-03 10:01:00",0.702,295.8,47.66,182,1.8,"2020-02-03 10:04:30",0,"2020-02-03 10:02:00",0.388,3.101
"2020-02-03 12:00:00",6456,46.95,"2020-02-03 12:00:00",12.87,12.97,"2020-02-03 11:03:00",0.063,"2020-02-03 11:02:30",1015,29.87,30.82,"2020-02-03 12:00:00",28.34,"2020-02-03 11:01:00",78.56,81.8,"2020-02-03 11:04:30",74.92,"2020-02-03 12:00:00",29.75,30.32,"2020-02-03 12:00:00",29.43,"2020-02-03 11:06:00",30.93,31.01,"2020-02-03 11:52:30",30.89,"2020-02-03 11:03:00",31.81,31.87,"2020-02-03 11:02:30",31.74,"2020-02-03 11:38:00",32.86,32.94,"2020-02-03 11:02:00",32.71,"2020-02-03 11:59:00",33.8,33.9,"2020-02-03 11:06:30",33.67,"2020-02-03 11:42:30",33.96,34.01,"2020-02-03 11:02:30",33.9,"2020-02-03 11:02:00",17.13,17.2,"2020-02-03 12:00:00",17.08,"2020-02-03 11:26:30",5.666,5.683,"2020-02-03 11:01:00",5.651,"2020-02-03 11:57:00",4.277,4.282,"2020-02-03 11:02:30",4.271,"2020-02-03 11:51:30",2.247,2.251,"2020-02-03 11:42:00",2.244,"2020-02-03 11:08:00",11.2,11.21,"2020-02-03 11:51:00",11.19,"2020-02-03 11:59:00",26.06,26.08,"2020-02-03 11:02:00",26.05,"2020-02-03 11:41:30",9.974254,0,1.06,96.2,84,359,3.5,"2020-02-03 11:44:00",0,"2020-02-03 11:15:30",1.478,76.97,65.38,0,4.8,"2020-02-03 11:47:30",0,"2020-02-03 11:20:30",2.096,3.419
"2020-02-03 13:00:00",6457,38.66,"2020-02-03 12:43:00",13.14,19.14,"2020-02-03 12:31:00",0.189,"2020-02-03 12:56:30",1015,31.86,32.84,"2020-02-03 13:00:00",31.21,"2020-02-03 12:19:30",71.08,74.24,"2020-02-03 12:19:00",67.21,"2020-02-03 12:57:30",32.17,34.16,"2020-02-03 13:00:00",30.23,"2020-02-03 12:01:30",31.14,31.43,"2020-02-03 13:00:00",30.91,"2020-02-03 12:01:00",31.81,31.82,"2020-02-03 12:00:30",31.75,"2020-02-03 12:04:00",32.72,32.81,"2020-02-03 12:02:30",32.7,"2020-02-03 12:36:30",33.69,33.77,"2020-02-03 12:13:30",33.65,"2020-02-03 12:09:30",33.95,34,"2020-02-03 12:29:30",33.9,"2020-02-03 12:55:30",17.43,17.71,"2020-02-03 13:00:00",17.18,"2020-02-03 12:00:30",5.642,5.656,"2020-02-03 12:00:30",5.629,"2020-02-03 12:46:00",4.272,4.275,"2020-02-03 12:02:00",4.269,"2020-02-03 12:21:00",2.247,2.249,"2020-02-03 12:03:30",2.245,"2020-02-03 12:00:30",11.2,11.21,"2020-02-03 12:06:30",11.19,"2020-02-03 12:24:00",26.05,26.06,"2020-02-03 12:12:30",26.04,"2020-02-03 13:00:00",21.82667,0,1.207,21.36,53.18,316,3.9,"2020-02-03 12:46:00",0,"2020-02-03 12:32:30",1.973,54.14,33.69,305,4.5,"2020-02-03 12:09:30",0,"2020-02-03 12:14:30",4.708,3.48
"2020-02-03 14:00:00",6458,38.22,"2020-02-03 13:07:00",13.12,18.59,"2020-02-03 13:14:00",0.234,"2020-02-03 13:00:30",1015,32.43,33.19,"2020-02-03 13:13:30",31.62,"2020-02-03 13:36:30",67.46,71.22,"2020-02-03 13:45:00",63.38,"2020-02-03 13:14:00",35.82,37.3,"2020-02-03 14:00:00",34.18,"2020-02-03 13:00:30",31.94,32.54,"2020-02-03 13:56:00",31.39,"2020-02-03 13:00:30",31.85,32.03,"2020-02-03 13:57:00",31.78,"2020-02-03 13:04:00",32.71,32.75,"2020-02-03 13:02:00",32.68,"2020-02-03 13:31:30",33.67,33.75,"2020-02-03 13:22:00",33.65,"2020-02-03 13:02:00",33.94,33.98,"2020-02-03 13:12:30",33.88,"2020-02-03 13:51:30",17.93,18.14,"2020-02-03 13:59:00",17.71,"2020-02-03 13:01:30",5.646,5.659,"2020-02-03 13:54:00",5.635,"2020-02-03 13:04:30",4.274,4.28,"2020-02-03 13:45:00",4.269,"2020-02-03 13:03:00",2.245,2.249,"2020-02-03 13:29:00",2.244,"2020-02-03 13:24:30",11.19,11.2,"2020-02-03 13:00:30",11.18,"2020-02-03 13:26:30",26.05,26.06,"2020-02-03 13:01:30",26.03,"2020-02-03 13:13:30",23.46138,0,1.144,18.26,62.73,263,4.7,"2020-02-03 13:42:30",0,"2020-02-03 13:16:30",1.914,63.1,40.66,31,4.6,"2020-02-03 13:52:00",0,"2020-02-03 13:31:30",5.107,3.275
"2020-02-03 15:00:00",6459,40.59,"2020-02-03 14:07:00",13.11,18.03,"2020-02-03 14:04:30",0.239,"2020-02-03 14:53:00",1015,31.37,32.07,"2020-02-03 14:28:30",30.57,"2020-02-03 14:08:00",72.16,76.06,"2020-02-03 14:10:00",69.23,"2020-02-03 14:52:00",38.8,40.12,"2020-02-03 14:57:30",37.35,"2020-02-03 14:00:30",33.19,33.81,"2020-02-03 15:00:00",32.54,"2020-02-03 14:00:30",32.16,32.44,"2020-02-03 14:56:30",31.95,"2020-02-03 14:00:30",32.71,32.75,"2020-02-03 14:45:00",32.66,"2020-02-03 14:07:00",33.65,33.73,"2020-02-03 14:05:00",33.57,"2020-02-03 14:48:00",33.88,33.98,"2020-02-03 14:07:00",33.76,"2020-02-03 14:59:00",18.3,18.46,"2020-02-03 14:56:30",18.13,"2020-02-03 14:01:00",5.671,5.691,"2020-02-03 14:59:00",5.654,"2020-02-03 14:00:30",4.28,4.288,"2020-02-03 14:46:00",4.273,"2020-02-03 14:00:30",2.246,2.248,"2020-02-03 14:01:00",2.244,"2020-02-03 14:02:00",11.19,11.2,"2020-02-03 14:27:30",11.18,"2020-02-03 14:01:00",26.05,26.06,"2020-02-03 14:21:30",26.03,"2020-02-03 14:35:30",24.46439,0,1.257,57.62,64.12,79,3.5,"2020-02-03 14:24:00",0,"2020-02-03 14:08:30",1.892,76.72,49.87,58,5.2,"2020-02-03 14:08:30",0.3,"2020-02-03 14:01:00",5.239,2.808
"2020-02-03 16:00:00",6460,44.53,"2020-02-03 15:10:30",13.13,18.61,"2020-02-03 15:07:30",0.237,"2020-02-03 15:45:30",1014,32.05,33.31,"2020-02-03 15:06:30",31.09,"2020-02-03 15:19:00",68.8,73.07,"2020-02-03 15:11:00",64.2,"2020-02-03 15:52:30",41.29,42.18,"2020-02-03 15:59:30",40.06,"2020-02-03 15:01:30",34.59,35.26,"2020-02-03 15:58:30",33.83,"2020-02-03 15:00:30",32.69,33.05,"2020-02-03 16:00:00",32.36,"2020-02-03 15:04:00",32.81,32.92,"2020-02-03 15:39:00",32.71,"2020-02-03 15:01:00",33.63,33.71,"2020-02-03 15:59:30",33.54,"2020-02-03 15:03:30",33.78,33.91,"2020-02-03 15:11:00",33.69,"2020-02-03 15:53:00",18.59,18.7,"2020-02-03 15:59:00",18.46,"2020-02-03 15:03:00",5.706,5.727,"2020-02-03 15:58:00",5.689,"2020-02-03 15:00:30",4.296,4.31,"2020-02-03 15:52:00",4.284,"2020-02-03 15:00:30",2.247,2.251,"2020-02-03 15:20:30",2.242,"2020-02-03 15:10:30",11.19,11.21,"2020-02-03 15:09:30",11.18,"2020-02-03 15:03:30",26.06,26.07,"2020-02-03 15:15:00",26.04,"2020-02-03 15:05:30",22.91698,0,1.2,30.68,58.97,41,3.6,"2020-02-03 15:25:00",0,"2020-02-03 15:17:00",1.752,58.86,40.17,55,4.9,"2020-02-03 16:00:00",0,"2020-02-03 15:04:30",4.957,2.13
"2020-02-03 17:00:00",6461,47.63,"2020-02-03 16:46:00",13.14,19.19,"2020-02-03 16:02:30",0.228,"2020-02-03 16:45:30",1013,32.76,33.27,"2020-02-03 16:22:00",32.14,"2020-02-03 16:50:30",69.58,72.14,"2020-02-03 16:54:00",67.22,"2020-02-03 16:03:30",42.85,43.28,"2020-02-03 16:50:00",42.24,"2020-02-03 16:01:00",35.9,36.54,"2020-02-03 16:58:30",35.31,"2020-02-03 16:00:30",33.37,33.77,"2020-02-03 17:00:00",32.98,"2020-02-03 16:01:30",33.03,33.15,"2020-02-03 16:56:30",32.88,"2020-02-03 16:07:30",33.65,33.71,"2020-02-03 16:23:30",33.59,"2020-02-03 16:02:30",33.75,33.78,"2020-02-03 16:00:30",33.69,"2020-02-03 16:39:30",18.73,18.77,"2020-02-03 16:49:00",18.67,"2020-02-03 16:00:30",5.74,5.759,"2020-02-03 16:49:30",5.716,"2020-02-03 16:02:30",4.317,4.333,"2020-02-03 16:58:30",4.303,"2020-02-03 16:03:00",2.252,2.255,"2020-02-03 16:25:30",2.248,"2020-02-03 16:00:30",11.2,11.21,"2020-02-03 16:56:30",11.19,"2020-02-03 16:03:00",26.06,26.07,"2020-02-03 16:27:30",26.05,"2020-02-03 16:40:00",20.76074,0,1.207,25.81,55.8,356,3.4,"2020-02-03 16:03:30",0,"2020-02-03 16:16:00",1.723,63.72,52.19,109,4.1,"2020-02-03 16:49:00",0,"2020-02-03 16:03:00",4.527,1.298
"2020-02-03 18:00:00",6462,46.86,"2020-02-03 17:27:00",13.13,17.21,"2020-02-03 17:24:00",0.223,"2020-02-03 17:59:00",1013,32.52,33.43,"2020-02-03 17:15:30",31.54,"2020-02-03 17:57:30",69.84,72.35,"2020-02-03 17:38:30",67.13,"2020-02-03 17:32:30",43.25,43.49,"2020-02-03 17:22:00",42.65,"2020-02-03 17:59:00",36.95,37.41,"2020-02-03 17:59:00",36.5,"2020-02-03 17:02:00",34.1,34.44,"2020-02-03 17:58:30",33.72,"2020-02-03 17:02:00",33.37,33.57,"2020-02-03 17:54:00",33.13,"2020-02-03 17:01:00",33.68,33.77,"2020-02-03 17:29:30",33.64,"2020-02-03 17:11:30",33.75,33.8,"2020-02-03 17:16:30",33.71,"2020-02-03 17:05:30",18.69,18.76,"2020-02-03 17:06:30",18.55,"2020-02-03 17:57:00",5.767,5.781,"2020-02-03 17:48:30",5.748,"2020-02-03 17:02:00",4.341,4.357,"2020-02-03 17:58:00",4.323,"2020-02-03 17:02:00",2.256,2.263,"2020-02-03 17:58:00",2.251,"2020-02-03 17:08:30",11.21,11.23,"2020-02-03 18:00:00",11.2,"2020-02-03 17:01:30",26.06,26.08,"2020-02-03 17:53:30",26.05,"2020-02-03 17:03:30",13.5198,0,1.092,18.8,53.68,319,3.5,"2020-02-03 17:43:00",0,"2020-02-03 17:06:30",1.799,63.35,39.85,17,4.1,"2020-02-03 17:21:30",0,"2020-02-03 17:11:30",2.945,0.448
"2020-02-03 19:00:00",6463,50.07,"2020-02-03 18:00:30",13,13.18,"2020-02-03 18:59:00",0.001,"2020-02-03 18:56:30",1013,31.45,32.45,"2020-02-03 18:11:00",30.37,"2020-02-03 18:59:30",71.63,75.32,"2020-02-03 18:58:30",67.19,"2020-02-03 18:08:00",41.67,42.65,"2020-02-03 18:00:30",40.61,"2020-02-03 19:00:00",37.54,37.67,"2020-02-03 18:53:00",37.36,"2020-02-03 18:01:30",34.79,35.13,"2020-02-03 18:59:00",34.41,"2020-02-03 18:02:30",33.77,33.96,"2020-02-03 18:45:30",33.51,"2020-02-03 18:02:00",33.8,33.92,"2020-02-03 18:37:30",33.65,"2020-02-03 18:03:30",33.75,33.83,"2020-02-03 18:57:30",33.71,"2020-02-03 18:12:00",18.34,18.54,"2020-02-03 18:01:00",18.11,"2020-02-03 19:00:00",5.779,5.787,"2020-02-03 18:13:30",5.77,"2020-02-03 18:17:00",4.364,4.375,"2020-02-03 18:51:00",4.351,"2020-02-03 18:01:30",2.263,2.267,"2020-02-03 18:39:30",2.26,"2020-02-03 18:00:30",11.23,11.24,"2020-02-03 18:20:30",11.21,"2020-02-03 18:01:00",26.08,26.1,"2020-02-03 18:59:00",26.06,"2020-02-03 18:00:30",7.407582,0,1.088,9.5,48.25,339,2.8,"2020-02-03 18:08:00",0,"2020-02-03 18:06:00",1.67,61.6,40.28,55,5.8,"2020-02-03 18:33:30",0,"2020-02-03 18:05:30",0.799,0.012
"2020-02-03 20:00:00",6464,54.04,"2020-02-03 19:00:30",12.94,13.02,"2020-02-03 19:40:00",0.001,"2020-02-03 19:13:30",1013,30.06,30.46,"2020-02-03 19:15:00",29.71,"2020-02-03 19:42:00",77.07,78.58,"2020-02-03 19:42:30",74.49,"2020-02-03 19:01:30",39.22,40.63,"2020-02-03 19:00:30",37.94,"2020-02-03 20:00:00",37.53,37.67,"2020-02-03 19:08:30",37.36,"2020-02-03 19:47:30",35.31,35.57,"2020-02-03 19:58:30",35.05,"2020-02-03 19:00:30",34.16,34.38,"2020-02-03 19:54:30",33.91,"2020-02-03 19:05:00",33.97,34.11,"2020-02-03 19:42:00",33.86,"2020-02-03 19:04:00",33.81,33.96,"2020-02-03 19:49:30",33.71,"2020-02-03 19:07:00",17.88,18.13,"2020-02-03 19:01:00",17.65,"2020-02-03 19:59:00",5.765,5.781,"2020-02-03 19:03:00",5.743,"2020-02-03 19:59:00",4.379,4.385,"2020-02-03 19:46:00",4.366,"2020-02-03 19:03:00",2.271,2.277,"2020-02-03 20:00:00",2.265,"2020-02-03 19:12:30",11.25,11.27,"2020-02-03 19:54:00",11.24,"2020-02-03 19:32:30",26.1,26.11,"2020-02-03 19:41:00",26.08,"2020-02-03 19:05:00",2.073447,0,1.124,359.6,43.81,334,2.4,"2020-02-03 19:35:30",0,"2020-02-03 19:04:30",1.686,47.36,36.49,39,5.3,"2020-02-03 19:39:00",0,"2020-02-03 19:27:00",0.215,0
"2020-02-03 21:00:00",6465,60.73,"2020-02-03 20:00:30",12.78,3.434,"2020-02-03 20:59:30",0,"2020-02-03 20:21:00",1014,29.85,30.26,"2020-02-03 20:00:30",29.59,"2020-02-03 20:59:00",79.09,80.8,"2020-02-03 20:36:00",76.52,"2020-02-03 20:01:00",36.84,37.91,"2020-02-03 20:01:00",35.81,"2020-02-03 20:58:00",37.09,37.45,"2020-02-03 20:02:30",36.76,"2020-02-03 20:59:00",35.58,35.62,"2020-02-03 20:31:30",35.52,"2020-02-03 20:01:00",34.51,34.66,"2020-02-03 20:59:00",34.32,"2020-02-03 20:04:30",34.15,34.32,"2020-02-03 20:59:30",34.07,"2020-02-03 20:01:30",33.93,33.98,"2020-02-03 20:29:30",33.78,"2020-02-03 20:06:00",17.45,17.65,"2020-02-03 20:00:30",17.26,"2020-02-03 20:59:00",5.725,5.748,"2020-02-03 20:01:30",5.702,"2020-02-03 20:54:30",4.388,4.394,"2020-02-03 20:40:00",4.379,"2020-02-03 20:02:00",2.277,2.284,"2020-02-03 20:58:00",2.271,"2020-02-03 20:05:30",11.28,11.3,"2020-02-03 20:54:00",11.26,"2020-02-03 20:01:30",26.11,26.13,"2020-02-03 20:54:30",26.09,"2020-02-03 20:04:00",0.4981113,0,1.104,359.5,39.49,356,2.9,"2020-02-03 20:22:30",0,"2020-02-03 20:24:00",1.798,49.26,36.74,77,4.7,"2020-02-03 20:24:00",0,"2020-02-03 20:12:00",0.049,0
"2020-02-03 22:00:00",6466,63.49,"2020-02-03 21:59:30",12.7,0.079,"2020-02-03 21:32:00",0,"2020-02-03 21:00:30",1014,29.26,29.68,"2020-02-03 21:15:30",28.86,"2020-02-03 21:57:30",81.3,82.9,"2020-02-03 21:50:30",79.73,"2020-02-03 21:01:30",35.06,35.84,"2020-02-03 21:01:00",34.39,"2020-02-03 21:56:30",36.47,36.85,"2020-02-03 21:02:30",36.14,"2020-02-03 21:57:30",35.58,35.64,"2020-02-03 21:46:00",35.54,"2020-02-03 21:56:30",34.79,34.96,"2020-02-03 21:52:30",34.59,"2020-02-03 21:02:00",34.34,34.51,"2020-02-03 21:49:30",34.25,"2020-02-03 21:01:00",33.95,34.01,"2020-02-03 22:00:00",33.88,"2020-02-03 21:14:30",17.12,17.27,"2020-02-03 21:00:30",16.99,"2020-02-03 21:58:00",5.675,5.702,"2020-02-03 21:01:30",5.646,"2020-02-03 21:56:30",4.39,4.394,"2020-02-03 21:02:00",4.383,"2020-02-03 21:51:00",2.281,2.286,"2020-02-03 21:33:30",2.276,"2020-02-03 21:01:30",11.31,11.32,"2020-02-03 21:47:30",11.28,"2020-02-03 21:01:30",26.15,26.18,"2020-02-03 21:56:00",26.13,"2020-02-03 21:00:30",0.00191253,0,0.798,341,43.09,253,1.9,"2020-02-03 21:27:00",0,"2020-02-03 21:07:30",1.411,56.63,42.39,48,3.7,"2020-02-03 21:57:30",0,"2020-02-03 21:19:00",-0.009,0
"2020-02-03 23:00:00",6467,63.28,"2020-02-03 22:50:30",12.7,0.07,"2020-02-03 22:52:00",0,"2020-02-03 22:00:30",1015,29.18,29.65,"2020-02-03 22:10:30",28.8,"2020-02-03 22:16:30",81.2,82.1,"2020-02-03 22:50:30",79.2,"2020-02-03 22:16:00",33.9,34.48,"2020-02-03 22:00:30",33.44,"2020-02-03 22:53:00",35.87,36.23,"2020-02-03 22:03:00",35.56,"2020-02-03 22:59:30",35.52,35.64,"2020-02-03 22:04:00",35.38,"2020-02-03 22:51:00",34.95,35.01,"2020-02-03 22:18:30",34.85,"2020-02-03 22:01:00",34.5,34.57,"2020-02-03 22:44:00",34.44,"2020-02-03 22:02:30",34.08,34.17,"2020-02-03 22:42:30",33.94,"2020-02-03 22:00:30",16.87,16.99,"2020-02-03 22:02:30",16.77,"2020-02-03 22:57:30",5.622,5.648,"2020-02-03 22:00:30",5.592,"2020-02-03 22:59:00",4.383,4.39,"2020-02-03 22:00:30",4.375,"2020-02-03 22:30:00",2.284,2.29,"2020-02-03 22:55:30",2.279,"2020-02-03 22:09:30",11.33,11.35,"2020-02-03 22:55:00",11.31,"2020-02-03 22:03:00",26.18,26.21,"2020-02-03 22:56:30",26.16,"2020-02-03 22:13:30",0.001575254,0,0.822,359.1,52.1,88,2.2,"2020-02-03 22:12:30",0,"2020-02-03 22:04:00",1.498,60.57,43.69,46,4.4,"2020-02-03 22:38:30",0,"2020-02-03 22:08:30",-0.009,0
"2020-02-04 00:00:00",6468,63.05,"2020-02-03 23:58:30",12.68,0.068,"2020-02-03 23:15:30",0,"2020-02-03 23:00:30",1015,28.77,28.92,"2020-02-03 23:22:00",28.73,"2020-02-03 23:09:30",81,82.8,"2020-02-04 00:00:00",79.2,"2020-02-03 23:09:30",32.98,33.48,"2020-02-03 23:00:30",32.6,"2020-02-03 23:59:30",35.31,35.63,"2020-02-03 23:00:30",34.99,"2020-02-03 23:53:30",35.29,35.42,"2020-02-03 23:01:30",35.16,"2020-02-03 23:43:30",34.93,35.01,"2020-02-03 23:10:00",34.86,"2020-02-03 23:07:30",34.63,34.78,"2020-02-03 23:59:00",34.49,"2020-02-03 23:01:00",34.16,34.28,"2020-02-03 23:54:30",34.09,"2020-02-03 23:23:30",16.68,16.78,"2020-02-03 23:01:30",16.59,"2020-02-03 23:57:30",5.57,5.594,"2020-02-03 23:02:30",5.544,"2020-02-03 23:51:30",4.377,4.385,"2020-02-03 23:02:30",4.37,"2020-02-03 23:39:00",2.289,2.292,"2020-02-03 23:25:30",2.286,"2020-02-03 23:03:00",11.35,11.36,"2020-02-03 23:35:00",11.34,"2020-02-03 23:00:30",26.21,26.24,"2020-02-03 23:57:30",26.19,"2020-02-03 23:02:00",0.001516534,0,0.91,351.3,39.44,46,2.6,"2020-02-03 23:05:30",0,"2020-02-03 23:04:00",1.453,48.85,40.69,72,4,"2020-02-03 23:42:30",0,"2020-02-03 23:16:30",-0.008,0
"2020-02-04 01:00:00",6469,62.35,"2020-02-04 01:00:00",12.69,0.066,"2020-02-04 00:43:30",0,"2020-02-04 00:00:30",1015,29.02,29.45,"2020-02-04 00:57:00",28.66,"2020-02-04 00:06:30",82.3,83.6,"2020-02-04 00:34:30",80.7,"2020-02-04 00:46:00",32.32,32.6,"2020-02-04 00:01:30",32.06,"2020-02-04 00:54:00",34.81,35.02,"2020-02-04 00:00:30",34.57,"2020-02-04 00:51:00",35.07,35.23,"2020-02-04 00:09:30",34.91,"2020-02-04 00:59:00",34.94,35.02,"2020-02-04 00:21:30",34.88,"2020-02-04 00:02:00",34.71,34.76,"2020-02-04 00:10:00",34.69,"2020-02-04 00:03:30",34.29,34.4,"2020-02-04 00:58:30",34.13,"2020-02-04 00:03:00",16.53,16.61,"2020-02-04 00:00:30",16.47,"2020-02-04 00:59:00",5.521,5.546,"2020-02-04 00:00:30",5.493,"2020-02-04 01:00:00",4.368,4.375,"2020-02-04 00:01:00",4.359,"2020-02-04 00:21:30",2.289,2.293,"2020-02-04 00:22:30",2.286,"2020-02-04 00:13:00",11.37,11.38,"2020-02-04 00:47:30",11.35,"2020-02-04 00:02:30",26.24,26.27,"2020-02-04 00:59:00",26.22,"2020-02-04 00:07:30",0.001352924,0,0.866,350.6,34.08,323,2,"2020-02-04 00:02:30",0,"2020-02-04 00:09:30",1.478,44.37,34.81,24,3.8,"2020-02-04 00:41:30",0,"2020-02-04 00:38:00",-0.009,0
"2020-02-04 02:00:00",6470,61.82,"2020-02-04 01:58:00",12.67,0.066,"2020-02-04 01:09:00",0,"2020-02-04 01:00:30",1015,29.31,29.46,"2020-02-04 01:07:00",29.02,"2020-02-04 01:49:00",83.5,84.6,"2020-02-04 01:23:30",81.8,"2020-02-04 01:01:00",31.87,32.12,"2020-02-04 01:01:30",31.65,"2020-02-04 01:51:30",34.37,34.61,"2020-02-04 01:00:30",34.18,"2020-02-04 01:50:00",34.8,35.04,"2020-02-04 01:03:00",34.66,"2020-02-04 01:58:30",34.94,35.01,"2020-02-04 01:20:00",34.87,"2020-02-04 01:56:00",34.74,34.85,"2020-02-04 01:34:30",34.7,"2020-02-04 01:00:30",34.36,34.4,"2020-02-04 01:58:00",34.31,"2020-02-04 01:11:00",16.42,16.48,"2020-02-04 01:00:30",16.38,"2020-02-04 01:58:00",5.475,5.493,"2020-02-04 01:00:30",5.451,"2020-02-04 01:59:30",4.36,4.37,"2020-02-04 01:17:30",4.351,"2020-02-04 01:50:00",2.288,2.292,"2020-02-04 01:01:30",2.284,"2020-02-04 01:18:00",11.38,11.39,"2020-02-04 01:45:00",11.37,"2020-02-04 01:15:00",26.26,26.29,"2020-02-04 01:48:30",26.24,"2020-02-04 01:07:00",0.001240955,0,0.963,353.1,39.22,14,2.7,"2020-02-04 01:09:30",0,"2020-02-04 01:16:00",1.485,47.04,34,62,3.5,"2020-02-04 01:27:00",0,"2020-02-04 01:16:00",-0.008,0
"2020-02-04 03:00:00",6471,61.67,"2020-02-04 02:16:30",12.64,0.063,"2020-02-04 02:47:30",0,"2020-02-04 02:00:30",1014,28.56,28.8,"2020-02-04 02:07:00",28.4,"2020-02-04 02:43:00",83.4,84.7,"2020-02-04 02:10:00",81.6,"2020-02-04 02:41:30",31.53,31.69,"2020-02-04 02:08:30",31.3,"2020-02-04 02:58:00",33.99,34.21,"2020-02-04 02:00:30",33.76,"2020-02-04 02:54:00",34.57,34.8,"2020-02-04 02:03:00",34.37,"2020-02-04 02:57:00",34.81,34.96,"2020-02-04 02:16:30",34.67,"2020-02-04 02:40:30",34.79,34.91,"2020-02-04 02:25:30",34.7,"2020-02-04 02:00:30",34.35,34.42,"2020-02-04 02:57:00",34.24,"2020-02-04 02:08:00",16.33,16.38,"2020-02-04 02:01:00",16.27,"2020-02-04 02:57:30",5.437,5.456,"2020-02-04 02:02:00",5.419,"2020-02-04 02:59:30",4.353,4.362,"2020-02-04 02:07:00",4.344,"2020-02-04 02:36:30",2.289,2.293,"2020-02-04 02:46:00",2.284,"2020-02-04 02:07:30",11.39,11.4,"2020-02-04 02:52:30",11.38,"2020-02-04 02:08:30",26.3,26.33,"2020-02-04 03:00:00",26.27,"2020-02-04 02:01:00",0.001181704,0,1.021,352.6,37.32,358,2.5,"2020-02-04 02:36:30",0,"2020-02-04 02:05:30",1.626,48.61,33.09,89,5.1,"2020-02-04 02:42:30",0,"2020-02-04 02:19:30",-0.008,0
"2020-02-04 04:00:00",6472,61.81,"2020-02-04 03:25:00",12.62,0.062,"2020-02-04 03:28:30",0,"2020-02-04 03:00:30",1013,28.83,29.15,"2020-02-04 03:15:30",28.21,"2020-02-04 03:57:30",84.1,85.5,"2020-02-04 03:09:00",81.8,"2020-02-04 03:58:00",31.15,31.34,"2020-02-04 03:06:00",30.88,"2020-02-04 03:59:00",33.67,33.78,"2020-02-04 03:00:30",33.5,"2020-02-04 03:59:00",34.33,34.53,"2020-02-04 03:00:30",34.15,"2020-02-04 03:57:30",34.71,34.81,"2020-02-04 03:03:30",34.6,"2020-02-04 03:57:00",34.78,34.88,"2020-02-04 03:45:00",34.7,"2020-02-04 03:04:00",34.38,34.49,"2020-02-04 03:55:30",34.3,"2020-02-04 03:02:00",16.23,16.29,"2020-02-04 03:01:30",16.17,"2020-02-04 04:00:00",5.399,5.419,"2020-02-04 03:00:30",5.375,"2020-02-04 04:00:00",4.346,4.353,"2020-02-04 03:02:30",4.336,"2020-02-04 03:34:30",2.289,2.293,"2020-02-04 03:01:30",2.284,"2020-02-04 03:28:30",11.4,11.41,"2020-02-04 03:42:30",11.38,"2020-02-04 03:10:00",26.32,26.34,"2020-02-04 03:37:30",26.3,"2020-02-04 03:01:30",0.001141126,0,0.948,349.1,40.58,335,2.8,"2020-02-04 03:08:00",0,"2020-02-04 03:13:30",1.481,54.26,38.29,50,4.3,"2020-02-04 03:00:30",0,"2020-02-04 03:17:00",-0.009,0
"2020-02-04 05:00:00",6473,62.03,"2020-02-04 04:59:30",12.62,0.063,"2020-02-04 04:04:30",0,"2020-02-04 04:00:30",1013,28.71,29.02,"2020-02-04 04:15:30",28.27,"2020-02-04 04:09:00",83.1,84.6,"2020-02-04 04:20:30",81.6,"2020-02-04 04:00:30",30.78,30.99,"2020-02-04 04:00:30",30.59,"2020-02-04 05:00:00",33.35,33.58,"2020-02-04 04:01:00",33.16,"2020-02-04 04:53:30",34.1,34.24,"2020-02-04 04:00:30",33.93,"2020-02-04 04:54:30",34.56,34.67,"2020-02-04 04:03:30",34.44,"2020-02-04 04:55:00",34.74,34.83,"2020-02-04 04:18:30",34.7,"2020-02-04 04:09:30",34.44,34.56,"2020-02-04 04:22:00",34.32,"2020-02-04 04:04:00",16.12,16.19,"2020-02-04 04:01:30",16.06,"2020-02-04 04:57:00",5.365,5.385,"2020-02-04 04:03:30",5.349,"2020-02-04 04:59:30",4.338,4.346,"2020-02-04 04:02:00",4.331,"2020-02-04 04:49:00",2.288,2.293,"2020-02-04 04:04:30",2.283,"2020-02-04 04:52:00",11.4,11.41,"2020-02-04 04:04:30",11.39,"2020-02-04 04:06:00",26.33,26.35,"2020-02-04 04:35:30",26.3,"2020-02-04 04:03:30",0.001068456,0,0.931,348.2,37.48,327,2.2,"2020-02-04 04:46:30",0,"2020-02-04 04:03:30",1.361,49.93,34.55,82,4.2,"2020-02-04 04:09:00",0,"2020-02-04 04:29:30",-0.009,0
"2020-02-04 06:00:00",6474,61.93,"2020-02-04 05:21:30",12.59,0.06,"2020-02-04 05:59:00",0,"2020-02-04 05:00:30",1013,28.62,28.96,"2020-02-04 05:30:30",28.07,"2020-02-04 05:58:00",82.5,83.5,"2020-02-04 05:10:30",81,"2020-02-04 05:48:30",30.46,30.66,"2020-02-04 05:07:30",30.25,"2020-02-04 05:58:00",33.05,33.18,"2020-02-04 05:10:00",32.95,"2020-02-04 05:30:00",33.91,34.08,"2020-02-04 05:12:00",33.74,"2020-02-04 05:43:00",34.49,34.59,"2020-02-04 05:01:00",34.29,"2020-02-04 05:51:00",34.71,34.78,"2020-02-04 05:31:30",34.7,"2020-02-04 05:01:30",34.49,34.6,"2020-02-04 05:56:00",34.37,"2020-02-04 05:11:00",16.03,16.08,"2020-02-04 05:01:00",15.99,"2020-02-04 05:49:30",5.332,5.349,"2020-02-04 05:00:30",5.31,"2020-02-04 06:00:00",4.33,4.338,"2020-02-04 05:41:00",4.323,"2020-02-04 05:54:00",2.285,2.289,"2020-02-04 05:12:30",2.28,"2020-02-04 05:20:30",11.4,11.41,"2020-02-04 05:01:30",11.4,"2020-02-04 05:01:00",26.34,26.35,"2020-02-04 05:34:00",26.32,"2020-02-04 05:01:30",0.001020053,0,0.814,354.2,35.54,336,1.9,"2020-02-04 05:40:00",0,"2020-02-04 05:07:00",1.387,53.12,37.16,17,3.5,"2020-02-04 05:36:00",0,"2020-02-04 05:17:30",-0.01,0
"2020-02-04 07:00:00",6475,62.3,"2020-02-04 06:33:00",12.57,0.06,"2020-02-04 06:06:30",0,"2020-02-04 06:00:30",1013,27.99,28.76,"2020-02-04 06:15:30",27.49,"2020-02-04 06:44:00",83.7,86.3,"2020-02-04 06:50:30",80.6,"2020-02-04 06:03:00",30.13,30.35,"2020-02-04 06:06:00",29.91,"2020-02-04 06:58:30",32.8,32.95,"2020-02-04 06:01:00",32.59,"2020-02-04 06:58:00",33.68,33.85,"2020-02-04 06:00:30",33.53,"2020-02-04 06:35:00",34.32,34.42,"2020-02-04 06:11:00",34.21,"2020-02-04 07:00:00",34.7,34.76,"2020-02-04 06:49:00",34.69,"2020-02-04 06:57:30",34.49,34.58,"2020-02-04 06:46:00",34.38,"2020-02-04 06:03:00",15.95,16,"2020-02-04 06:02:00",15.89,"2020-02-04 06:53:30",5.3,5.317,"2020-02-04 06:01:30",5.284,"2020-02-04 06:54:00",4.325,4.333,"2020-02-04 06:35:30",4.318,"2020-02-04 06:48:30",2.285,2.29,"2020-02-04 06:05:30",2.28,"2020-02-04 06:48:00",11.4,11.41,"2020-02-04 06:29:30",11.39,"2020-02-04 06:41:00",26.34,26.36,"2020-02-04 06:25:00",26.33,"2020-02-04 06:03:30",0.001010124,0,0.656,345.4,32.28,296,2.1,"2020-02-04 06:01:30",0,"2020-02-04 06:02:00",1.15,50.14,31.37,43,3.5,"2020-02-04 06:28:30",0,"2020-02-04 06:14:00",0.009,0.138
"2020-02-04 08:00:00",6476,63.06,"2020-02-04 08:00:00",12.54,0.063,"2020-02-04 07:04:30",0,"2020-02-04 07:00:30",1013,27.93,28.51,"2020-02-04 07:40:30",27.55,"2020-02-04 07:07:30",85.2,86.1,"2020-02-04 07:15:00",84,"2020-02-04 07:46:00",29.8,29.99,"2020-02-04 07:00:30",29.64,"2020-02-04 07:48:30",32.52,32.72,"2020-02-04 07:00:30",32.33,"2020-02-04 07:50:30",33.5,33.67,"2020-02-04 07:07:00",33.37,"2020-02-04 07:48:00",34.15,34.33,"2020-02-04 07:01:00",34.04,"2020-02-04 07:49:30",34.67,34.72,"2020-02-04 07:15:00",34.54,"2020-02-04 07:59:30",34.47,34.56,"2020-02-04 07:02:30",34.37,"2020-02-04 07:36:30",15.86,15.91,"2020-02-04 07:01:30",15.81,"2020-02-04 07:59:30",5.271,5.291,"2020-02-04 07:00:30",5.255,"2020-02-04 07:47:30",4.317,4.325,"2020-02-04 07:25:00",4.31,"2020-02-04 07:57:30",2.285,2.289,"2020-02-04 07:10:30",2.28,"2020-02-04 07:01:30",11.4,11.41,"2020-02-04 07:54:00",11.39,"2020-02-04 07:03:00",26.35,26.38,"2020-02-04 07:57:00",26.33,"2020-02-04 07:04:30",0.001037757,0,0.533,332.7,66.4,248,1.8,"2020-02-04 07:45:00",0,"2020-02-04 07:02:00",1.022,69.81,40.06,72,3.5,"2020-02-04 07:42:30",0,"2020-02-04 07:02:00",0.007,0.9
"2020-02-04 09:00:00",6477,61.43,"2020-02-04 09:00:00",12.57,1.665,"2020-02-04 08:00:30",0,"2020-02-04 08:00:30",1014,28.48,29.06,"2020-02-04 09:00:00",27.88,"2020-02-04 08:15:00",83.8,85.3,"2020-02-04 08:39:30",81.2,"2020-02-04 08:59:00",29.61,29.74,"2020-02-04 08:03:00",29.46,"2020-02-04 08:52:30",32.26,32.39,"2020-02-04 08:01:00",32.13,"2020-02-04 08:45:30",33.28,33.46,"2020-02-04 08:08:00",33.11,"2020-02-04 08:47:30",34.09,34.17,"2020-02-04 08:00:30",33.95,"2020-02-04 08:54:00",34.56,34.72,"2020-02-04 08:08:00",34.49,"2020-02-04 08:16:00",34.43,34.52,"2020-02-04 08:12:00",34.34,"2020-02-04 08:05:30",15.79,15.82,"2020-02-04 08:02:30",15.76,"2020-02-04 08:56:00",5.242,5.26,"2020-02-04 08:01:00",5.229,"2020-02-04 08:37:00",4.312,4.318,"2020-02-04 08:28:30",4.303,"2020-02-04 08:59:30",2.28,2.286,"2020-02-04 08:01:30",2.277,"2020-02-04 08:29:00",11.4,11.41,"2020-02-04 08:18:00",11.39,"2020-02-04 08:03:30",26.36,26.38,"2020-02-04 08:59:00",26.33,"2020-02-04 08:12:00",0.7427412,0,0.763,338.1,55.26,61,2.7,"2020-02-04 08:03:30",0,"2020-02-04 08:02:30",1.203,72.99,47.99,144,4.8,"2020-02-04 08:47:00",0,"2020-02-04 08:08:00",0.158,1.76
"2020-02-04 10:00:00",6478,58.13,"2020-02-04 10:00:00",12.68,12.75,"2020-02-04 09:36:30",0.023,"2020-02-04 09:29:30",1015,29.25,29.72,"2020-02-04 09:15:30",28.7,"2020-02-04 09:56:00",80.4,82.7,"2020-02-04 09:44:00",75.41,"2020-02-04 09:55:00",29.78,29.96,"2020-02-04 09:42:30",29.62,"2020-02-04 09:06:00",32.09,32.17,"2020-02-04 09:03:30",31.92,"2020-02-04 09:55:30",33.1,33.26,"2020-02-04 09:03:00",32.96,"2020-02-04 09:51:30",33.94,34.02,"2020-02-04 09:16:00",33.87,"2020-02-04 09:14:30",34.5,34.61,"2020-02-04 09:03:30",34.49,"2020-02-04 09:00:30",34.38,34.48,"2020-02-04 09:12:00",34.3,"2020-02-04 09:05:30",15.76,15.78,"2020-02-04 09:02:30",15.74,"2020-02-04 09:31:00",5.217,5.237,"2020-02-04 09:01:00",5.199,"2020-02-04 09:51:30",4.305,4.312,"2020-02-04 09:31:30",4.299,"2020-02-04 09:15:30",2.279,2.283,"2020-02-04 09:00:30",2.274,"2020-02-04 09:59:00",11.4,11.4,"2020-02-04 09:00:30",11.39,"2020-02-04 09:54:00",26.36,26.38,"2020-02-04 09:47:30",26.34,"2020-02-04 09:27:00",2.14456,0,0.703,21.52,89.7,176,3,"2020-02-04 09:55:00",0,"2020-02-04 09:00:30",1.182,82.2,50.61,98,4.1,"2020-02-04 09:50:00",0,"2020-02-04 09:04:00",0.436,2.52
"2020-02-04 11:00:00",6479,55.47,"2020-02-04 10:48:00",12.94,13.01,"2020-02-04 10:50:00",0.096,"2020-02-04 10:48:00",1015,29.76,30.44,"2020-02-04 10:15:30",29.02,"2020-02-04 10:01:30",77.05,79.76,"2020-02-04 10:56:30",75.01,"2020-02-04 10:06:00",30.21,30.54,"2020-02-04 10:57:30",29.89,"2020-02-04 10:03:00",31.94,32.02,"2020-02-04 10:16:00",31.92,"2020-02-04 10:00:30",32.93,33.05,"2020-02-04 10:01:00",32.77,"2020-02-04 10:51:00",33.8,33.96,"2020-02-04 10:02:00",33.7,"2020-02-04 10:37:00",34.49,34.55,"2020-02-04 10:46:30",34.38,"2020-02-04 10:59:30",34.35,34.4,"2020-02-04 10:02:00",34.28,"2020-02-04 10:08:30",15.77,15.79,"2020-02-04 10:36:00",15.74,"2020-02-04 10:11:30",5.194,5.209,"2020-02-04 10:05:00",5.181,"2020-02-04 10:59:00",4.299,4.305,"2020-02-04 10:00:30",4.293,"2020-02-04 10:19:00",2.278,2.283,"2020-02-04 10:14:00",2.276,"2020-02-04 10:02:00",11.39,11.4,"2020-02-04 10:09:00",11.38,"2020-02-04 10:21:00",26.36,26.38,"2020-02-04 10:05:30",26.35,"2020-02-04 10:16:00",2.986602,0,0.746,105.4,84.2,117,2.6,"2020-02-04 10:30:30",0,"2020-02-04 10:07:00",1.25,101.9,54.74,46,4.2,"2020-02-04 10:38:00",0,"2020-02-04 10:09:00",0.614,3.096
"2020-02-04 12:00:00",6480,40.59,"2020-02-04 12:00:00",13.09,14.36,"2020-02-04 11:12:30",0.246,"2020-02-04 11:12:30",1015,30.94,32,"2020-02-04 12:00:00",29.91,"2020-02-04 11:01:00",72.95,76.66,"2020-02-04 11:20:00",69.68,"2020-02-04 11:52:00",30.75,31.28,"2020-02-04 11:59:30",30.42,"2020-02-04 11:03:00",31.94,32.01,"2020-02-04 11:58:30",31.92,"2020-02-04 11:00:30",32.81,32.85,"2020-02-04 11:03:00",32.75,"2020-02-04 11:05:30",33.7,33.76,"2020-02-04 11:02:00",33.55,"2020-02-04 11:52:00",34.38,34.53,"2020-02-04 11:12:00",34.28,"2020-02-04 11:48:00",34.35,34.4,"2020-02-04 11:29:30",34.28,"2020-02-04 11:27:30",15.8,15.84,"2020-02-04 11:58:30",15.77,"2020-02-04 11:01:30",5.174,5.183,"2020-02-04 11:01:00",5.165,"2020-02-04 11:50:00",4.294,4.301,"2020-02-04 11:05:30",4.288,"2020-02-04 11:36:30",2.275,2.28,"2020-02-04 11:54:00",2.271,"2020-02-04 11:38:30",11.39,11.4,"2020-02-04 11:15:30",11.38,"2020-02-04 11:58:30",26.35,26.38,"2020-02-04 11:37:00",26.34,"2020-02-04 11:26:00",10.5654,0,1.043,25.33,67.99,20,4,"2020-02-04 11:46:00",0,"2020-02-04 11:01:30",1.559,64.84,46.89,10,4.7,"2020-02-04 11:52:30",0,"2020-02-04 11:24:00",2.255,3.426
"2020-02-04 13:00:00",6481,38.52,"2020-02-04 12:14:30",13.1,16.71,"2020-02-04 12:47:30",0.165,"2020-02-04 12:22:30",1015,32.48,33.13,"2020-02-04 12:43:30",31.94,"2020-02-04 12:52:30",68.44,70.85,"2020-02-04 12:52:30",65.7,"2020-02-04 12:44:30",33.14,34.96,"2020-02-04 13:00:00",31.24,"2020-02-04 12:00:30",32.12,32.38,"2020-02-04 12:58:30",31.92,"2020-02-04 12:00:30",32.74,32.85,"2020-02-04 12:02:30",32.58,"2020-02-04 12:48:30",33.55,33.65,"2020-02-04 12:03:00",33.49,"2020-02-04 12:22:00",34.3,34.38,"2020-02-04 12:45:00",34.25,"2020-02-04 12:45:30",34.35,34.4,"2020-02-04 12:25:00",34.27,"2020-02-04 12:50:00",16.08,16.33,"2020-02-04 12:59:00",15.84,"2020-02-04 12:00:30",5.155,5.168,"2020-02-04 12:03:00",5.145,"2020-02-04 12:31:00",4.291,4.299,"2020-02-04 12:29:00",4.284,"2020-02-04 12:17:30",2.275,2.279,"2020-02-04 12:08:30",2.271,"2020-02-04 12:59:00",11.38,11.39,"2020-02-04 12:01:00",11.38,"2020-02-04 12:36:00",26.35,26.36,"2020-02-04 12:23:00",26.33,"2020-02-04 12:21:00",18.94162,0,1.106,33.99,61.23,34,2.8,"2020-02-04 12:18:00",0,"2020-02-04 12:05:00",1.72,66.97,37.44,104,4.9,"2020-02-04 12:48:30",0,"2020-02-04 12:10:30",4.127,3.485
"2020-02-04 14:00:00",6482,40.33,"2020-02-04 13:04:00",13.11,15.05,"2020-02-04 13:07:30",0.182,"2020-02-04 13:12:00",1015,32.51,33.35,"2020-02-04 13:30:30",31.64,"2020-02-04 13:11:00",68.03,71.69,"2020-02-04 13:16:30",64.46,"2020-02-04 13:32:30",36.25,37.65,"2020-02-04 13:57:30",34.95,"2020-02-04 13:00:30",32.9,33.37,"2020-02-04 13:55:00",32.36,"2020-02-04 13:01:00",32.79,32.85,"2020-02-04 13:58:00",32.65,"2020-02-04 13:02:00",33.52,33.55,"2020-02-04 13:00:30",33.39,"2020-02-04 13:56:00",34.25,34.38,"2020-02-04 13:07:00",34.12,"2020-02-04 13:59:30",34.34,34.4,"2020-02-04 13:34:30",34.26,"2020-02-04 13:53:30",16.5,16.67,"2020-02-04 13:59:30",16.34,"2020-02-04 13:01:30",5.159,5.173,"2020-02-04 13:38:00",5.147,"2020-02-04 13:04:00",4.291,4.299,"2020-02-04 13:56:30",4.286,"2020-02-04 13:13:30",2.272,2.276,"2020-02-04 13:06:30",2.27,"2020-02-04 13:37:00",11.38,11.4,"2020-02-04 13:35:00",11.37,"2020-02-04 13:48:30",26.34,26.35,"2020-02-04 13:03:30",26.33,"2020-02-04 13:09:00",18.22918,0,1.088,43.6,65.92,246,3.2,"2020-02-04 13:23:30",0,"2020-02-04 13:16:30",1.616,78.53,45.97,74,4.8,"2020-02-04 13:41:30",0,"2020-02-04 13:01:00",3.975,3.277
"2020-02-04 15:00:00",6483,42.6,"2020-02-04 14:13:00",13.12,17.53,"2020-02-04 14:19:00",0.161,"2020-02-04 14:12:00",1015,32.97,33.63,"2020-02-04 14:13:30",32.39,"2020-02-04 15:00:00",66.47,68.97,"2020-02-04 14:41:30",64.59,"2020-02-04 14:22:00",39.36,40.92,"2020-02-04 14:59:30",37.68,"2020-02-04 14:00:30",34.02,34.64,"2020-02-04 15:00:00",33.37,"2020-02-04 14:00:30",33.03,33.26,"2020-02-04 14:49:00",32.77,"2020-02-04 14:01:30",33.5,33.55,"2020-02-04 14:00:30",33.39,"2020-02-04 14:15:00",34.13,34.25,"2020-02-04 14:05:30",34.07,"2020-02-04 14:22:30",34.26,34.37,"2020-02-04 14:03:30",34.15,"2020-02-04 14:46:30",16.85,17.01,"2020-02-04 14:57:30",16.68,"2020-02-04 14:00:30",5.176,5.196,"2020-02-04 14:58:30",5.163,"2020-02-04 14:04:30",4.299,4.305,"2020-02-04 14:35:00",4.29,"2020-02-04 14:18:00",2.272,2.276,"2020-02-04 14:05:30",2.27,"2020-02-04 14:10:00",11.38,11.39,"2020-02-04 14:04:30",11.37,"2020-02-04 14:03:00",26.34,26.36,"2020-02-04 14:20:00",26.32,"2020-02-04 14:18:00",23.16324,0,1.278,40.81,65.38,51,2.8,"2020-02-04 14:25:30",0,"2020-02-04 14:02:30",1.902,73.93,47.75,34,5.2,"2020-02-04 14:57:00",0,"2020-02-04 14:03:00",5.054,2.811
"2020-02-04 16:00:00",6484,44.24,"2020-02-04 15:00:30",13.13,16.93,"2020-02-04 15:26:30",0.259,"2020-02-04 15:42:30",1014,32.62,33.41,"2020-02-04 15:59:00",31.41,"2020-02-04 15:39:00",66.25,70.08,"2020-02-04 15:39:00",63.18,"2020-02-04 15:03:30",41.95,42.9,"2020-02-04 16:00:00",40.87,"2020-02-04 15:00:30",35.35,36.02,"2020-02-04 15:59:30",34.6,"2020-02-04 15:00:30",33.5,33.87,"2020-02-04 15:56:30",33.18,"2020-02-04 15:04:00",33.55,33.75,"2020-02-04 15:59:30",33.49,"2020-02-04 15:26:00",34.09,34.15,"2020-02-04 15:21:00",34.07,"2020-02-04 15:00:30",34.17,34.26,"2020-02-04 15:07:30",34.07,"2020-02-04 15:38:30",17.12,17.2,"2020-02-04 15:55:30",17.01,"2020-02-04 15:00:30",5.208,5.229,"2020-02-04 15:54:30",5.186,"2020-02-04 15:02:00",4.312,4.321,"2020-02-04 15:44:00",4.303,"2020-02-04 15:00:30",2.274,2.277,"2020-02-04 15:04:00",2.271,"2020-02-04 15:01:00",11.38,11.39,"2020-02-04 15:00:30",11.37,"2020-02-04 15:47:30",26.35,26.36,"2020-02-04 15:17:00",26.33,"2020-02-04 15:02:00",22.12635,0,1.228,67.41,77.72,96,4.4,"2020-02-04 15:38:30",0,"2020-02-04 15:10:30",1.702,88.5,52.98,69,5.8,"2020-02-04 15:05:30",0,"2020-02-04 15:03:30",4.815,2.136
"2020-02-04 17:00:00",6485,47.22,"2020-02-04 16:28:30",13.11,17.39,"2020-02-04 16:31:30",0.243,"2020-02-04 16:35:00",1013,32.52,33.17,"2020-02-04 16:13:30",31.88,"2020-02-04 16:34:30",65.82,69.26,"2020-02-04 16:35:30",61.99,"2020-02-04 16:14:30",43.45,43.69,"2020-02-04 16:31:00",42.85,"2020-02-04 16:01:30",36.58,37.15,"2020-02-04 16:59:30",35.95,"2020-02-04 16:01:00",34.12,34.49,"2020-02-04 16:59:30",33.76,"2020-02-04 16:04:00",33.77,33.96,"2020-02-04 16:59:30",33.65,"2020-02-04 16:01:00",34.1,34.21,"2020-02-04 16:50:00",34.07,"2020-02-04 16:00:30",34.15,34.22,"2020-02-04 16:11:00",34.09,"2020-02-04 16:08:30",17.2,17.23,"2020-02-04 16:17:30",17.15,"2020-02-04 16:59:30",5.243,5.263,"2020-02-04 16:55:30",5.222,"2020-02-04 16:04:30",4.33,4.344,"2020-02-04 16:58:00",4.314,"2020-02-04 16:09:00",2.277,2.282,"2020-02-04 16:47:30",2.271,"2020-02-04 16:05:30",11.39,11.4,"2020-02-04 16:55:00",11.38,"2020-02-04 16:12:30",26.34,26.36,"2020-02-04 16:08:30",26.33,"2020-02-04 16:19:00",18.19873,0,1.015,45.57,77.65,283,3.7,"2020-02-04 16:47:30",0,"2020-02-04 16:02:00",1.604,80.9,51.63,329,4.1,"2020-02-04 16:09:00",0,"2020-02-04 16:08:30",3.976,1.309
"2020-02-04 18:00:00",6486,50.01,"2020-02-04 17:51:00",13.14,17.02,"2020-02-04 17:27:00",0.24,"2020-02-04 17:54:30",1013,32.66,33.4,"2020-02-04 17:23:00",31.99,"2020-02-04 17:51:30",65.82,69.44,"2020-02-04 17:31:00",63.03,"2020-02-04 17:00:30",43.44,43.65,"2020-02-04 17:01:00",43.23,"2020-02-04 18:00:00",37.52,37.83,"2020-02-04 17:51:00",37.1,"2020-02-04 17:01:00",34.79,35.18,"2020-02-04 17:59:00",34.4,"2020-02-04 17:01:30",34.04,34.17,"2020-02-04 17:35:00",33.89,"2020-02-04 17:17:30",34.23,34.34,"2020-02-04 17:28:00",34.09,"2020-02-04 17:10:30",34.15,34.21,"2020-02-04 17:46:00",34.09,"2020-02-04 17:20:30",17.07,17.15,"2020-02-04 17:01:00",16.95,"2020-02-04 18:00:00",5.269,5.281,"2020-02-04 17:58:00",5.255,"2020-02-04 17:03:00",4.351,4.364,"2020-02-04 17:38:30",4.336,"2020-02-04 17:03:30",2.282,2.289,"2020-02-04 18:00:00",2.276,"2020-02-04 17:01:30",11.39,11.4,"2020-02-04 17:21:30",11.38,"2020-02-04 17:02:00",26.35,26.37,"2020-02-04 17:52:00",26.33,"2020-02-04 17:00:30",15.07866,0,0.983,44.81,81.9,10,3.8,"2020-02-04 17:49:30",0,"2020-02-04 17:11:00",1.684,80.7,48.8,54,6.4,"2020-02-04 17:08:30",0,"2020-02-04 17:19:30",3.3,0.452
"2020-02-04 19:00:00",6487,51.42,"2020-02-04 18:28:30",13.02,13.27,"2020-02-04 18:58:00",0.001,"2020-02-04 19:00:00",1012,31.1,32.92,"2020-02-04 18:00:30",30.11,"2020-02-04 19:00:00",71.32,75.17,"2020-02-04 18:57:30",66.34,"2020-02-04 18:00:30",42,43.26,"2020-02-04 18:00:30",40.64,"2020-02-04 18:59:00",38.04,38.21,"2020-02-04 18:47:30",37.77,"2020-02-04 18:03:00",35.41,35.62,"2020-02-04 18:58:30",35.16,"2020-02-04 18:01:00",34.4,34.59,"2020-02-04 18:42:30",34.14,"2020-02-04 18:03:30",34.32,34.48,"2020-02-04 18:57:00",34.25,"2020-02-04 18:08:00",34.15,34.19,"2020-02-04 18:29:00",34.09,"2020-02-04 18:10:00",16.72,16.96,"2020-02-04 18:00:30",16.44,"2020-02-04 19:00:00",5.278,5.286,"2020-02-04 18:28:00",5.268,"2020-02-04 18:54:30",4.37,4.383,"2020-02-04 18:58:30",4.357,"2020-02-04 18:01:00",2.287,2.295,"2020-02-04 18:55:30",2.283,"2020-02-04 18:10:00",11.41,11.42,"2020-02-04 18:47:00",11.39,"2020-02-04 18:03:30",26.36,26.37,"2020-02-04 18:43:30",26.35,"2020-02-04 18:00:30",4.593259,0,0.904,101.4,71.97,148,3.3,"2020-02-04 18:02:00",0,"2020-02-04 18:07:30",1.297,94.6,55.12,82,3.8,"2020-02-04 18:13:00",0,"2020-02-04 18:18:00",0.501,0.012
"2020-02-04 20:00:00",6488,55.11,"2020-02-04 19:00:30",12.9,12.98,"2020-02-04 19:58:30",0.002,"2020-02-04 19:34:00",1012,29.91,30.35,"2020-02-04 19:45:30",29.58,"2020-02-04 19:42:30",76.12,78.82,"2020-02-04 20:00:00",74.16,"2020-02-04 19:19:00",39.33,40.64,"2020-02-04 19:00:30",38.14,"2020-02-04 20:00:00",37.95,38.19,"2020-02-04 19:02:00",37.77,"2020-02-04 19:48:00",35.87,36,"2020-02-04 19:40:00",35.61,"2020-02-04 19:01:00",34.76,34.99,"2020-02-04 19:55:00",34.5,"2020-02-04 19:05:00",34.48,34.53,"2020-02-04 19:22:30",34.36,"2020-02-04 19:00:30",34.18,34.3,"2020-02-04 19:59:30",34.11,"2020-02-04 19:58:00",16.2,16.45,"2020-02-04 19:00:30",15.99,"2020-02-04 20:00:00",5.266,5.281,"2020-02-04 19:02:30",5.245,"2020-02-04 20:00:00",4.384,4.392,"2020-02-04 19:56:00",4.375,"2020-02-04 19:03:00",2.294,2.299,"2020-02-04 19:50:00",2.289,"2020-02-04 19:08:00",11.43,11.44,"2020-02-04 20:00:00",11.41,"2020-02-04 19:03:00",26.38,26.4,"2020-02-04 19:58:00",26.36,"2020-02-04 19:01:30",1.945548,0,0.764,108.7,69.36,235,2.1,"2020-02-04 19:53:00",0,"2020-02-04 19:15:00",1.332,95.3,59.06,194,4.1,"2020-02-04 19:40:30",0,"2020-02-04 19:01:00",0.205,0
"2020-02-04 21:00:00",6489,59.7,"2020-02-04 20:00:30",12.78,3.434,"2020-02-04 20:58:00",0,"2020-02-04 20:17:30",1012,29.84,30.16,"2020-02-04 20:05:30",29.6,"2020-02-04 20:57:30",77.95,79.47,"2020-02-04 20:19:30",76.34,"2020-02-04 20:31:30",37.15,38.06,"2020-02-04 20:00:30",36.22,"2020-02-04 20:59:00",37.48,37.83,"2020-02-04 20:02:30",37.15,"2020-02-04 20:56:30",36.08,36.22,"2020-02-04 20:59:00",35.98,"2020-02-04 20:00:30",35.03,35.18,"2020-02-04 20:33:00",34.86,"2020-02-04 20:05:30",34.63,34.72,"2020-02-04 20:43:30",34.49,"2020-02-04 20:00:30",34.3,34.4,"2020-02-04 20:50:00",34.13,"2020-02-04 20:19:30",15.8,16,"2020-02-04 20:00:30",15.63,"2020-02-04 20:59:00",5.234,5.253,"2020-02-04 20:11:30",5.214,"2020-02-04 20:58:30",4.39,4.399,"2020-02-04 20:56:30",4.385,"2020-02-04 20:13:30",2.301,2.307,"2020-02-04 20:59:00",2.295,"2020-02-04 20:00:30",11.45,11.46,"2020-02-04 20:45:00",11.44,"2020-02-04 20:01:30",26.39,26.41,"2020-02-04 20:46:00",26.37,"2020-02-04 20:18:30",0.442909,0,0.834,152.2,62.74,85,2.2,"2020-02-04 20:58:00",0,"2020-02-04 20:04:00",1.203,119.7,49.83,51,3.3,"2020-02-04 20:58:30",0,"2020-02-04 20:05:00",0.041,0
"2020-02-04 22:00:00",6490,62.11,"2020-02-04 21:00:30",12.75,0.063,"2020-02-04 21:47:00",0,"2020-02-04 21:00:30",1013,29.56,29.75,"2020-02-04 21:15:30",29.3,"2020-02-04 21:54:30",77.48,79.95,"2020-02-04 21:05:30",75.26,"2020-02-04 21:35:30",35.37,36.23,"2020-02-04 21:01:30",34.61,"2020-02-04 21:59:30",36.87,37.23,"2020-02-04 21:02:00",36.53,"2020-02-04 21:57:30",36.1,36.18,"2020-02-04 21:00:30",35.98,"2020-02-04 21:54:00",35.25,35.37,"2020-02-04 21:41:00",35.07,"2020-02-04 21:02:30",34.8,34.91,"2020-02-04 21:41:30",34.7,"2020-02-04 21:00:30",34.35,34.4,"2020-02-04 21:23:00",34.28,"2020-02-04 21:29:00",15.47,15.63,"2020-02-04 21:00:30",15.33,"2020-02-04 21:57:30",5.193,5.216,"2020-02-04 21:10:00",5.165,"2020-02-04 21:59:00",4.39,4.396,"2020-02-04 21:25:00",4.383,"2020-02-04 21:24:30",2.305,2.31,"2020-02-04 21:54:30",2.301,"2020-02-04 21:03:30",11.47,11.48,"2020-02-04 21:32:00",11.46,"2020-02-04 21:00:30",26.42,26.45,"2020-02-04 21:54:00",26.39,"2020-02-04 21:04:00",0.001876879,0,0.856,137.8,59.53,27,2.5,"2020-02-04 21:35:00",0,"2020-02-04 21:02:00",1.251,116,51.01,35,3.9,"2020-02-04 21:31:30",0,"2020-02-04 21:02:30",-0.007,0
"2020-02-04 23:00:00",6491,62.03,"2020-02-04 22:58:30",12.71,0.062,"2020-02-04 22:03:30",0,"2020-02-04 22:00:30",1014,29.46,29.68,"2020-02-04 22:00:30",29.24,"2020-02-04 22:54:00",78.92,80.5,"2020-02-04 22:35:00",77.51,"2020-02-04 22:11:00",34.11,34.71,"2020-02-04 22:00:30",33.62,"2020-02-04 22:53:30",36.28,36.68,"2020-02-04 22:02:30",35.96,"2020-02-04 22:59:30",35.95,36.03,"2020-02-04 22:03:00",35.77,"2020-02-04 22:55:00",35.32,35.41,"2020-02-04 22:31:00",35.28,"2020-02-04 22:09:00",34.92,35.04,"2020-02-04 22:57:30",34.91,"2020-02-04 22:00:30",34.39,34.55,"2020-02-04 22:42:00",34.3,"2020-02-04 22:11:30",15.22,15.33,"2020-02-04 22:00:30",15.11,"2020-02-04 23:00:00",5.149,5.17,"2020-02-04 22:01:00",5.124,"2020-02-04 23:00:00",4.385,4.392,"2020-02-04 22:03:30",4.377,"2020-02-04 22:49:30",2.31,2.314,"2020-02-04 22:54:00",2.305,"2020-02-04 22:02:30",11.49,11.5,"2020-02-04 22:46:00",11.48,"2020-02-04 22:01:00",26.45,26.47,"2020-02-04 22:32:30",26.43,"2020-02-04 22:01:00",0.001608165,0,0.968,150.5,46.78,166,2.4,"2020-02-04 22:50:30",0,"2020-02-04 22:10:00",1.188,121.3,48.73,37,3.8,"2020-02-04 22:51:00",0,"2020-02-04 22:01:00",-0.006,0
"2020-02-05 00:00:00",6492,61.57,"2020-02-04 23:31:30",12.68,0.063,"2020-02-04 23:34:30",0,"2020-02-04 23:00:30",1014,28.82,29.12,"2020-02-04 23:07:00",28.66,"2020-02-04 23:54:30",79.76,81.1,"2020-02-04 23:08:30",77.57,"2020-02-04 23:34:00",33.32,33.7,"2020-02-04 23:01:00",33.01,"2020-02-05 00:00:00",35.71,36.04,"2020-02-04 23:01:00",35.33,"2020-02-04 23:59:30",35.73,35.85,"2020-02-04 23:01:30",35.57,"2020-02-04 23:55:30",35.37,35.49,"2020-02-04 23:41:30",35.28,"2020-02-04 23:02:00",35.07,35.16,"2020-02-04 23:41:00",34.96,"2020-02-04 23:00:30",34.52,34.58,"2020-02-04 23:30:00",34.42,"2020-02-04 23:04:00",15.04,15.12,"2020-02-04 23:02:00",14.96,"2020-02-04 23:58:00",5.11,5.13,"2020-02-04 23:00:30",5.094,"2020-02-04 23:50:30",4.379,4.385,"2020-02-04 23:04:30",4.372,"2020-02-04 23:34:30",2.311,2.315,"2020-02-04 23:34:00",2.307,"2020-02-04 23:04:00",11.51,11.52,"2020-02-04 23:13:00",11.49,"2020-02-04 23:09:00",26.47,26.5,"2020-02-04 23:45:30",26.45,"2020-02-04 23:01:00",0.001553074,0,0.777,149.7,59.66,186,2.5,"2020-02-04 23:43:30",0,"2020-02-04 23:01:30",1.181,110,54.94,38,3.3,"2020-02-04 23:21:00",0,"2020-02-04 23:06:00",-0.01,0
"2020-02-05 01:00:00",6493,61.48,"2020-02-05 00:51:00",12.68,0.058,"2020-02-05 00:59:30",0,"2020-02-05 00:00:30",1014,28.93,29.42,"2020-02-05 00:00:30",28.53,"2020-02-05 00:56:30",79.12,81.6,"2020-02-05 00:04:30",77.05,"2020-02-05 00:56:30",32.68,33.06,"2020-02-05 00:01:30",32.43,"2020-02-05 00:51:00",35.25,35.44,"2020-02-05 00:01:00",34.97,"2020-02-05 01:00:00",35.51,35.61,"2020-02-05 00:08:30",35.36,"2020-02-05 00:48:30",35.33,35.43,"2020-02-05 00:03:30",35.28,"2020-02-05 00:14:30",35.13,35.19,"2020-02-05 00:28:30",35.09,"2020-02-05 00:18:00",34.54,34.66,"2020-02-05 01:00:00",34.45,"2020-02-05 00:00:30",14.9,14.98,"2020-02-05 00:03:00",14.82,"2020-02-05 00:59:30",5.076,5.099,"2020-02-05 00:01:00",5.059,"2020-02-05 01:00:00",4.369,4.377,"2020-02-05 00:00:30",4.364,"2020-02-05 00:46:30",2.312,2.314,"2020-02-05 00:01:00",2.308,"2020-02-05 00:06:00",11.52,11.53,"2020-02-05 01:00:00",11.51,"2020-02-05 00:02:30",26.5,26.53,"2020-02-05 00:41:00",26.49,"2020-02-05 00:01:00",0.001425488,0,0.755,142.1,68.96,124,1.7,"2020-02-05 00:04:30",0,"2020-02-05 00:05:30",1.236,116,48.74,121,4.1,"2020-02-05 00:21:00",0,"2020-02-05 00:01:00",-0.01,0
"2020-02-05 02:00:00",6494,61.32,"2020-02-05 01:57:30",12.67,0.055,"2020-02-05 01:51:30",0,"2020-02-05 01:00:30",1014,29.12,29.31,"2020-02-05 01:05:30",28.75,"2020-02-05 01:39:30",79.61,80.8,"2020-02-05 01:59:00",77.91,"2020-02-05 01:01:00",32.13,32.47,"2020-02-05 01:02:00",31.84,"2020-02-05 01:59:00",34.81,35.02,"2020-02-05 01:01:30",34.57,"2020-02-05 01:54:30",35.25,35.42,"2020-02-05 01:02:00",35.16,"2020-02-05 01:31:30",35.3,35.37,"2020-02-05 01:32:30",35.27,"2020-02-05 01:51:00",35.14,35.22,"2020-02-05 01:53:00",35.12,"2020-02-05 01:00:30",34.65,34.77,"2020-02-05 01:24:00",34.52,"2020-02-05 01:09:00",14.77,14.83,"2020-02-05 01:00:30",14.71,"2020-02-05 01:46:00",5.047,5.061,"2020-02-05 01:00:30",5.033,"2020-02-05 02:00:00",4.362,4.37,"2020-02-05 01:01:00",4.355,"2020-02-05 01:54:00",2.31,2.314,"2020-02-05 01:08:30",2.307,"2020-02-05 01:35:00",11.53,11.55,"2020-02-05 01:50:00",11.53,"2020-02-05 01:03:30",26.52,26.54,"2020-02-05 01:01:00",26.5,"2020-02-05 01:08:00",0.001311389,0,0.642,158.5,64.09,224,1.7,"2020-02-05 01:10:30",0,"2020-02-05 01:03:30",1.023,115.7,44.09,190,3.5,"2020-02-05 01:04:00",0,"2020-02-05 01:05:30",-0.012,0
"2020-02-05 03:00:00",6495,60.98,"2020-02-05 03:00:00",12.65,0.055,"2020-02-05 02:26:00",0,"2020-02-05 02:00:30",1013,28.99,29.18,"2020-02-05 02:35:30",28.73,"2020-02-05 02:14:00",80.4,81.3,"2020-02-05 02:35:30",79.21,"2020-02-05 02:47:30",31.7,31.87,"2020-02-05 02:01:00",31.47,"2020-02-05 02:57:00",34.42,34.61,"2020-02-05 02:00:30",34.18,"2020-02-05 02:56:30",34.99,35.18,"2020-02-05 02:04:30",34.77,"2020-02-05 02:57:30",35.21,35.33,"2020-02-05 02:08:00",35.09,"2020-02-05 02:50:00",35.15,35.25,"2020-02-05 02:50:30",35.12,"2020-02-05 02:02:00",34.72,34.79,"2020-02-05 02:13:00",34.6,"2020-02-05 02:05:00",14.68,14.74,"2020-02-05 02:02:30",14.62,"2020-02-05 02:59:00",5.019,5.033,"2020-02-05 02:00:30",5.003,"2020-02-05 02:48:30",4.355,4.362,"2020-02-05 02:08:00",4.346,"2020-02-05 02:49:30",2.309,2.312,"2020-02-05 02:43:00",2.305,"2020-02-05 02:22:00",11.54,11.55,"2020-02-05 02:08:00",11.53,"2020-02-05 02:47:00",26.53,26.55,"2020-02-05 02:40:30",26.51,"2020-02-05 02:07:30",0.001208589,0,0.678,155.4,63.57,185,2,"2020-02-05 02:36:00",0,"2020-02-05 02:03:00",1.041,111,53.39,183,2.9,"2020-02-05 02:45:30",0,"2020-02-05 02:11:00",-0.011,0
"2020-02-05 04:00:00",6496,60.84,"2020-02-05 03:14:30",12.62,0.052,"2020-02-05 03:55:00",0,"2020-02-05 03:00:30",1013,28.56,29.09,"2020-02-05 03:00:30",28.14,"2020-02-05 03:57:30",79.78,81.4,"2020-02-05 03:05:00",77.83,"2020-02-05 03:59:00",31.35,31.5,"2020-02-05 03:01:00",31.14,"2020-02-05 03:56:00",34.08,34.22,"2020-02-05 03:01:00",33.86,"2020-02-05 03:57:30",34.74,34.87,"2020-02-05 03:07:00",34.54,"2020-02-05 03:52:00",35.09,35.18,"2020-02-05 03:28:00",35.01,"2020-02-05 03:48:00",35.14,35.25,"2020-02-05 03:03:30",35.12,"2020-02-05 03:04:00",34.75,34.79,"2020-02-05 03:50:30",34.67,"2020-02-05 03:19:00",14.57,14.64,"2020-02-05 03:01:00",14.52,"2020-02-05 03:58:30",4.992,5.008,"2020-02-05 03:00:30",4.978,"2020-02-05 03:52:30",4.349,4.357,"2020-02-05 03:00:30",4.34,"2020-02-05 03:33:30",2.308,2.312,"2020-02-05 03:00:30",2.304,"2020-02-05 03:44:00",11.54,11.55,"2020-02-05 03:02:30",11.53,"2020-02-05 03:03:30",26.55,26.56,"2020-02-05 03:19:30",26.53,"2020-02-05 03:04:30",0.001191091,0,0.588,110,88.8,110,1.9,"2020-02-05 03:26:30",0,"2020-02-05 03:02:30",0.862,88.2,56.66,40,3.4,"2020-02-05 03:51:00",0,"2020-02-05 03:03:30",-0.013,0
"2020-02-05 05:00:00",6497,61.34,"2020-02-05 05:00:00",12.61,0.052,"2020-02-05 04:30:30",0,"2020-02-05 04:00:30",1012,28.17,28.3,"2020-02-05 04:10:30",28.14,"2020-02-05 04:59:00",79.65,80.8,"2020-02-05 04:56:00",77.57,"2020-02-05 04:00:30",30.95,31.19,"2020-02-05 04:00:30",30.77,"2020-02-05 04:59:00",33.74,33.91,"2020-02-05 04:03:00",33.58,"2020-02-05 04:51:30",34.51,34.64,"2020-02-05 04:00:30",34.34,"2020-02-05 04:51:00",34.94,35.09,"2020-02-05 04:08:00",34.86,"2020-02-05 04:46:00",35.13,35.21,"2020-02-05 04:55:30",35.12,"2020-02-05 04:00:30",34.74,34.81,"2020-02-05 04:05:30",34.64,"2020-02-05 04:06:00",14.47,14.53,"2020-02-05 04:01:30",14.41,"2020-02-05 04:58:30",4.967,4.986,"2020-02-05 04:00:30",4.953,"2020-02-05 04:48:00",4.342,4.349,"2020-02-05 04:00:30",4.336,"2020-02-05 04:28:00",2.307,2.312,"2020-02-05 04:04:30",2.301,"2020-02-05 04:57:30",11.54,11.55,"2020-02-05 04:01:30",11.54,"2020-02-05 04:00:30",26.56,26.58,"2020-02-05 04:15:30",26.54,"2020-02-05 04:05:00",0.001173784,0,0.588,168.3,78.84,305,2.1,"2020-02-05 04:20:30",0,"2020-02-05 04:02:00",0.985,108.3,62.09,288,3.8,"2020-02-05 04:28:30",0,"2020-02-05 04:09:00",-0.014,0
"2020-02-05 06:00:00",6498,60.55,"2020-02-05 05:39:30",12.6,0.052,"2020-02-05 06:00:00",0,"2020-02-05 05:00:30",1012,27.97,28.81,"2020-02-05 05:31:00",27.38,"2020-02-05 05:51:30",82.5,88.8,"2020-02-05 05:53:30",78.87,"2020-02-05 05:16:00",30.65,30.93,"2020-02-05 05:02:00",30.42,"2020-02-05 05:56:00",33.45,33.58,"2020-02-05 05:00:30",33.29,"2020-02-05 05:56:00",34.31,34.49,"2020-02-05 05:01:00",34.13,"2020-02-05 05:57:00",34.86,35.01,"2020-02-05 05:17:00",34.67,"2020-02-05 05:57:30",35.12,35.18,"2020-02-05 05:02:00",35.04,"2020-02-05 05:52:30",34.74,34.81,"2020-02-05 05:31:00",34.66,"2020-02-05 05:02:00",14.4,14.43,"2020-02-05 05:10:00",14.37,"2020-02-05 05:59:00",4.942,4.956,"2020-02-05 05:01:00",4.926,"2020-02-05 05:58:30",4.333,4.34,"2020-02-05 05:03:00",4.325,"2020-02-05 05:34:30",2.304,2.31,"2020-02-05 05:50:00",2.299,"2020-02-05 05:40:00",11.54,11.55,"2020-02-05 05:08:00",11.53,"2020-02-05 05:48:00",26.57,26.59,"2020-02-05 05:14:00",26.56,"2020-02-05 05:03:00",0.000810685,0.6,0.727,144.7,50.48,134,2.5,"2020-02-05 05:35:30",0,"2020-02-05 05:00:30",1.284,116.9,43.5,102,3.7,"2020-02-05 05:38:30",0,"2020-02-05 05:08:00",-0.012,0
"2020-02-05 07:00:00",6499,61.99,"2020-02-05 07:00:00",12.58,0.051,"2020-02-05 06:12:00",0,"2020-02-05 06:00:30",1012,27.79,28.1,"2020-02-05 06:59:00",27.38,"2020-02-05 06:01:00",86.9,88.3,"2020-02-05 06:22:00",84.9,"2020-02-05 06:58:30",30.11,30.51,"2020-02-05 06:01:30",29.82,"2020-02-05 06:57:00",33.15,33.34,"2020-02-05 06:00:30",32.95,"2020-02-05 06:51:00",34.06,34.26,"2020-02-05 06:06:30",33.93,"2020-02-05 06:44:30",34.7,34.78,"2020-02-05 06:20:00",34.57,"2020-02-05 06:59:30",35.09,35.16,"2020-02-05 06:04:30",34.99,"2020-02-05 06:53:00",34.74,34.81,"2020-02-05 06:14:30",34.66,"2020-02-05 06:20:30",14.31,14.37,"2020-02-05 06:00:30",14.25,"2020-02-05 06:57:30",4.92,4.936,"2020-02-05 06:06:30",4.908,"2020-02-05 06:42:00",4.327,4.333,"2020-02-05 06:02:30",4.318,"2020-02-05 06:55:30",2.303,2.307,"2020-02-05 06:01:30",2.299,"2020-02-05 06:30:30",11.54,11.55,"2020-02-05 06:29:30",11.53,"2020-02-05 06:08:30",26.58,26.59,"2020-02-05 06:21:30",26.56,"2020-02-05 06:02:30",0.00044032,0,0.61,170.3,74.62,266,1.7,"2020-02-05 06:24:30",0,"2020-02-05 06:05:00",0.882,117.9,53.22,88,3.3,"2020-02-05 06:02:30",0,"2020-02-05 06:05:30",0.007,0.138
"2020-02-05 08:00:00",6500,61.17,"2020-02-05 08:00:00",12.55,0.054,"2020-02-05 07:29:00",0,"2020-02-05 07:00:30",1013,28.13,28.47,"2020-02-05 07:40:30",27.75,"2020-02-05 07:46:00",83.4,85.3,"2020-02-05 07:04:30",81.2,"2020-02-05 08:00:00",29.75,29.94,"2020-02-05 07:11:00",29.54,"2020-02-05 07:59:00",32.85,32.99,"2020-02-05 07:11:30",32.69,"2020-02-05 07:58:30",33.86,34.03,"2020-02-05 07:09:00",33.74,"2020-02-05 07:30:30",34.54,34.68,"2020-02-05 07:04:30",34.46,"2020-02-05 07:25:00",34.96,35.09,"2020-02-05 07:03:00",34.91,"2020-02-05 07:13:30",34.74,34.81,"2020-02-05 07:33:30",34.66,"2020-02-05 07:40:00",14.22,14.27,"2020-02-05 07:00:30",14.17,"2020-02-05 07:54:30",4.895,4.911,"2020-02-05 07:00:30",4.881,"2020-02-05 07:57:30",4.32,4.329,"2020-02-05 07:29:30",4.31,"2020-02-05 07:59:30",2.302,2.308,"2020-02-05 07:01:30",2.298,"2020-02-05 07:38:00",11.54,11.55,"2020-02-05 07:06:00",11.53,"2020-02-05 07:03:00",26.58,26.59,"2020-02-05 07:33:00",26.57,"2020-02-05 07:11:30",0.0004765329,0,0.614,149.5,69,169,2,"2020-02-05 07:49:30",0,"2020-02-05 07:04:30",1.023,111.2,50.69,69,3.2,"2020-02-05 07:48:30",0,"2020-02-05 07:01:00",0.009,0.9
"2020-02-05 09:00:00",6501,60.41,"2020-02-05 09:00:00",12.54,1.766,"2020-02-05 08:00:30",0,"2020-02-05 08:54:30",1013,27.96,28.11,"2020-02-05 08:57:00",27.88,"2020-02-05 08:05:30",81.8,83.4,"2020-02-05 08:14:00",80.2,"2020-02-05 08:33:30",29.48,29.68,"2020-02-05 08:03:00",29.33,"2020-02-05 08:59:00",32.55,32.79,"2020-02-05 08:03:00",32.33,"2020-02-05 08:56:30",33.64,33.83,"2020-02-05 08:01:00",33.52,"2020-02-05 08:30:00",34.43,34.59,"2020-02-05 08:15:30",34.29,"2020-02-05 08:54:00",34.91,34.97,"2020-02-05 08:40:00",34.88,"2020-02-05 08:43:00",34.73,34.79,"2020-02-05 08:42:30",34.64,"2020-02-05 08:05:00",14.14,14.19,"2020-02-05 08:05:00",14.1,"2020-02-05 08:59:30",4.873,4.886,"2020-02-05 08:01:30",4.859,"2020-02-05 08:53:30",4.313,4.323,"2020-02-05 08:12:30",4.303,"2020-02-05 08:59:00",2.298,2.304,"2020-02-05 08:42:00",2.295,"2020-02-05 08:04:30",11.54,11.54,"2020-02-05 08:00:30",11.53,"2020-02-05 08:58:30",26.58,26.59,"2020-02-05 08:08:30",26.56,"2020-02-05 08:32:00",0.3603418,0,0.71,154.7,54.59,130,2,"2020-02-05 08:35:30",0,"2020-02-05 08:01:00",1.161,116.8,46.75,14,4.1,"2020-02-05 08:18:30",0,"2020-02-05 08:30:30",0.086,1.769
"2020-02-05 10:00:00",6502,56.75,"2020-02-05 10:00:00",12.62,12.69,"2020-02-05 09:00:30",0.048,"2020-02-05 09:38:30",1014,28.8,29.52,"2020-02-05 09:28:30",28.08,"2020-02-05 09:01:30",78.44,81,"2020-02-05 09:05:00",76.17,"2020-02-05 10:00:00",29.51,29.76,"2020-02-05 09:55:30",29.32,"2020-02-05 09:05:30",32.27,32.41,"2020-02-05 09:00:30",32.13,"2020-02-05 09:49:00",33.43,33.58,"2020-02-05 09:03:00",33.29,"2020-02-05 09:59:00",34.27,34.38,"2020-02-05 09:00:30",34.1,"2020-02-05 09:46:00",34.87,34.95,"2020-02-05 09:21:00",34.7,"2020-02-05 09:49:30",34.73,34.79,"2020-02-05 09:40:30",34.63,"2020-02-05 09:52:30",14.1,14.13,"2020-02-05 09:08:30",14.09,"2020-02-05 09:15:00",4.852,4.864,"2020-02-05 09:01:00",4.839,"2020-02-05 09:36:00",4.305,4.314,"2020-02-05 09:13:30",4.299,"2020-02-05 09:40:30",2.297,2.302,"2020-02-05 09:58:00",2.292,"2020-02-05 09:31:30",11.53,11.54,"2020-02-05 09:53:00",11.52,"2020-02-05 09:05:00",26.58,26.6,"2020-02-05 09:53:30",26.56,"2020-02-05 09:22:00",2.294858,0,0.614,71.67,85.4,199,1.9,"2020-02-05 09:17:30",0,"2020-02-05 09:01:00",1.048,88.5,57.87,141,3,"2020-02-05 09:09:30",0,"2020-02-05 09:08:00",0.462,2.532
"2020-02-05 11:00:00",6503,55.52,"2020-02-05 11:00:00",12.77,12.87,"2020-02-05 10:24:00",0.086,"2020-02-05 10:19:00",1014,29.91,30.31,"2020-02-05 10:42:30",29.56,"2020-02-05 10:02:30",73.99,75.25,"2020-02-05 10:07:00",72.55,"2020-02-05 10:47:30",29.81,29.96,"2020-02-05 10:57:30",29.64,"2020-02-05 10:10:00",32.13,32.18,"2020-02-05 10:15:00",32.08,"2020-02-05 10:59:00",33.22,33.34,"2020-02-05 10:01:00",33.11,"2020-02-05 10:58:00",34.12,34.17,"2020-02-05 10:02:00",34.05,"2020-02-05 10:45:30",34.73,34.86,"2020-02-05 10:01:00",34.7,"2020-02-05 10:14:00",34.66,34.76,"2020-02-05 10:23:30",34.52,"2020-02-05 10:57:30",14.1,14.13,"2020-02-05 10:11:30",14.08,"2020-02-05 10:45:30",4.831,4.844,"2020-02-05 10:00:30",4.82,"2020-02-05 10:54:00",4.299,4.31,"2020-02-05 10:08:00",4.29,"2020-02-05 10:46:00",2.294,2.299,"2020-02-05 10:02:00",2.289,"2020-02-05 10:54:00",11.53,11.54,"2020-02-05 10:06:00",11.52,"2020-02-05 10:58:00",26.58,26.6,"2020-02-05 10:27:30",26.56,"2020-02-05 10:02:30",1.805304,0,0.742,119.9,64.81,181,2.1,"2020-02-05 10:19:30",0,"2020-02-05 10:04:30",1.209,105.7,42.35,167,3.5,"2020-02-05 10:37:00",0,"2020-02-05 10:03:30",0.385,3.107
"2020-02-05 12:00:00",6504,41.21,"2020-02-05 12:00:00",12.86,14.89,"2020-02-05 11:02:00",0.18,"2020-02-05 11:04:30",1014,30.66,31.63,"2020-02-05 11:54:00",29.71,"2020-02-05 11:07:30",71.7,76.98,"2020-02-05 11:12:00",67.78,"2020-02-05 11:48:00",30.09,30.49,"2020-02-05 11:58:30",29.8,"2020-02-05 11:07:30",32.06,32.15,"2020-02-05 11:02:30",31.94,"2020-02-05 11:53:30",33.05,33.24,"2020-02-05 11:04:30",32.96,"2020-02-05 11:37:30",33.98,34.13,"2020-02-05 11:03:00",33.89,"2020-02-05 11:35:30",34.69,34.76,"2020-02-05 11:12:00",34.59,"2020-02-05 11:59:00",34.57,34.72,"2020-02-05 11:05:00",34.47,"2020-02-05 11:38:00",14.09,14.12,"2020-02-05 11:57:00",14.07,"2020-02-05 11:14:00",4.814,4.825,"2020-02-05 11:00:30",4.803,"2020-02-05 11:50:00",4.292,4.299,"2020-02-05 11:14:30",4.284,"2020-02-05 11:51:00",2.292,2.296,"2020-02-05 11:06:00",2.287,"2020-02-05 11:01:00",11.52,11.53,"2020-02-05 11:07:00",11.51,"2020-02-05 11:28:00",26.58,26.6,"2020-02-05 11:17:00",26.56,"2020-02-05 11:21:30",9.183956,0,0.965,136.5,58.25,100,2.4,"2020-02-05 11:02:30",0,"2020-02-05 11:25:00",1.557,109.9,39.69,122,4.3,"2020-02-05 11:56:30",0,"2020-02-05 11:01:30",1.954,3.439
"2020-02-05 13:00:00",6505,39.32,"2020-02-05 12:58:00",13.12,16.43,"2020-02-05 12:57:00",0.215,"2020-02-05 12:55:30",1014,31.22,32.18,"2020-02-05 12:42:00",30.37,"2020-02-05 12:27:00",70.1,73.43,"2020-02-05 12:28:30",66.96,"2020-02-05 12:48:30",32.04,33.7,"2020-02-05 12:59:30",30.42,"2020-02-05 12:01:00",32.09,32.28,"2020-02-05 12:58:30",31.95,"2020-02-05 12:08:00",32.95,33.05,"2020-02-05 12:00:30",32.81,"2020-02-05 12:47:30",33.87,33.96,"2020-02-05 12:01:30",33.72,"2020-02-05 12:55:30",34.55,34.73,"2020-02-05 12:01:30",34.49,"2020-02-05 12:32:30",34.54,34.6,"2020-02-05 12:23:00",34.47,"2020-02-05 12:17:30",14.3,14.5,"2020-02-05 12:55:30",14.12,"2020-02-05 12:00:30",4.801,4.81,"2020-02-05 12:01:30",4.793,"2020-02-05 12:28:30",4.286,4.29,"2020-02-05 12:04:00",4.282,"2020-02-05 12:09:30",2.289,2.293,"2020-02-05 12:40:30",2.284,"2020-02-05 12:29:30",11.52,11.53,"2020-02-05 12:11:30",11.51,"2020-02-05 12:01:30",26.57,26.59,"2020-02-05 12:12:00",26.56,"2020-02-05 12:25:30",15.51589,0,0.885,118.8,59.49,341,2.3,"2020-02-05 12:32:30",0,"2020-02-05 12:02:00",1.281,100.8,52.83,22,4.1,"2020-02-05 12:56:30",0,"2020-02-05 12:08:00",3.347,3.502
"2020-02-05 14:00:00",6506,39.55,"2020-02-05 13:00:30",13.09,15.12,"2020-02-05 13:12:30",0.166,"2020-02-05 13:11:30",1014,31.77,33.02,"2020-02-05 13:57:00",30.96,"2020-02-05 13:24:30",67.17,69.88,"2020-02-05 13:00:30",64.7,"2020-02-05 13:40:30",35.46,37.26,"2020-02-05 14:00:00",33.68,"2020-02-05 13:00:30",32.65,33.16,"2020-02-05 13:57:30",32.25,"2020-02-05 13:00:30",32.87,33.03,"2020-02-05 13:53:00",32.78,"2020-02-05 13:07:30",33.74,33.79,"2020-02-05 13:00:30",33.68,"2020-02-05 13:10:00",34.5,34.55,"2020-02-05 13:16:30",34.46,"2020-02-05 13:37:00",34.54,34.58,"2020-02-05 13:23:30",34.42,"2020-02-05 13:57:00",14.74,14.97,"2020-02-05 14:00:00",14.5,"2020-02-05 13:00:30",4.8,4.812,"2020-02-05 13:55:00",4.793,"2020-02-05 13:01:00",4.285,4.293,"2020-02-05 13:37:30",4.28,"2020-02-05 13:26:00",2.287,2.292,"2020-02-05 13:04:00",2.283,"2020-02-05 13:53:30",11.51,11.51,"2020-02-05 13:00:30",11.49,"2020-02-05 13:56:30",26.56,26.58,"2020-02-05 13:00:30",26.54,"2020-02-05 13:43:00",21.61728,0,0.987,107.9,61.28,161,2.9,"2020-02-05 13:10:00",0,"2020-02-05 13:01:30",1.384,107,51.24,190,3.7,"2020-02-05 13:07:00",0,"2020-02-05 13:35:30",4.689,3.295
"2020-02-05 15:00:00",6507,40.46,"2020-02-05 14:02:30",13.11,16.62,"2020-02-05 14:03:30",0.27,"2020-02-05 14:30:30",1013,32.29,33.15,"2020-02-05 14:46:00",31.29,"2020-02-05 14:05:30",66.38,70.11,"2020-02-05 14:06:30",64.25,"2020-02-05 14:17:30",39.09,40.73,"2020-02-05 14:59:00",37.24,"2020-02-05 14:00:30",33.79,34.53,"2020-02-05 15:00:00",33.16,"2020-02-05 14:00:30",33.09,33.26,"2020-02-05 14:48:00",32.92,"2020-02-05 14:04:00",33.73,33.75,"2020-02-05 14:01:30",33.65,"2020-02-05 14:48:30",34.47,34.53,"2020-02-05 14:05:00",34.36,"2020-02-05 14:59:30",34.45,34.58,"2020-02-05 14:02:00",34.34,"2020-02-05 14:44:00",15.17,15.36,"2020-02-05 15:00:00",14.98,"2020-02-05 14:00:30",4.819,4.834,"2020-02-05 14:59:30",4.805,"2020-02-05 14:00:30",4.287,4.295,"2020-02-05 14:55:30",4.28,"2020-02-05 14:02:30",2.285,2.287,"2020-02-05 14:00:30",2.282,"2020-02-05 14:25:00",11.5,11.51,"2020-02-05 14:58:00",11.48,"2020-02-05 14:57:00",26.56,26.58,"2020-02-05 14:32:00",26.54,"2020-02-05 14:01:30",23.27322,0,1.044,98.1,67.68,120,3.4,"2020-02-05 14:52:00",0,"2020-02-05 14:06:00",1.503,92.3,45.77,117,4.5,"2020-02-05 14:20:30",0,"2020-02-05 14:09:00",5.071,2.825
"2020-02-05 16:00:00",6508,43.91,"2020-02-05 15:00:30",13.14,18.06,"2020-02-05 15:46:30",0.267,"2020-02-05 15:45:30",1013,32.7,33.57,"2020-02-05 15:15:30",32.02,"2020-02-05 15:02:00",64.77,67.47,"2020-02-05 15:12:00",61.92,"2020-02-05 15:48:00",42.14,43.28,"2020-02-05 15:57:30",40.7,"2020-02-05 15:01:00",35.21,35.92,"2020-02-05 16:00:00",34.51,"2020-02-05 15:00:30",33.5,33.83,"2020-02-05 15:54:00",33.14,"2020-02-05 15:01:00",33.74,33.76,"2020-02-05 15:59:30",33.66,"2020-02-05 15:03:30",34.37,34.49,"2020-02-05 15:16:00",34.28,"2020-02-05 15:36:30",34.37,34.48,"2020-02-05 15:00:30",34.28,"2020-02-05 15:11:00",15.49,15.58,"2020-02-05 15:54:00",15.35,"2020-02-05 15:02:00",4.851,4.874,"2020-02-05 15:59:00",4.83,"2020-02-05 15:01:00",4.298,4.31,"2020-02-05 15:56:30",4.29,"2020-02-05 15:09:00",2.286,2.29,"2020-02-05 15:43:30",2.283,"2020-02-05 15:02:30",11.5,11.51,"2020-02-05 15:02:30",11.48,"2020-02-05 15:13:30",26.56,26.58,"2020-02-05 15:06:00",26.54,"2020-02-05 15:03:00",23.31109,0,1.058,104.9,62.62,137,3,"2020-02-05 15:28:00",0,"2020-02-05 15:09:30",1.373,100.5,44.48,122,4.3,"2020-02-05 15:17:00",0,"2020-02-05 15:06:30",5.102,2.143
"2020-02-05 17:00:00",6509,47.09,"2020-02-05 16:00:30",13.1,18.54,"2020-02-05 16:48:00",0.26,"2020-02-05 16:45:30",1012,32.33,33.26,"2020-02-05 16:23:30",31.22,"2020-02-05 16:43:30",64.97,68.92,"2020-02-05 16:44:00",61.54,"2020-02-05 16:24:00",43.92,44.29,"2020-02-05 16:48:00",43.26,"2020-02-05 16:00:30",36.56,37.22,"2020-02-05 17:00:00",35.95,"2020-02-05 16:04:00",34.12,34.49,"2020-02-05 16:57:30",33.78,"2020-02-05 16:00:30",33.88,33.99,"2020-02-05 16:53:30",33.68,"2020-02-05 16:08:00",34.33,34.46,"2020-02-05 16:50:00",34.28,"2020-02-05 16:03:00",34.36,34.4,"2020-02-05 16:23:00",34.3,"2020-02-05 16:09:30",15.59,15.61,"2020-02-05 16:18:00",15.57,"2020-02-05 16:04:00",4.889,4.908,"2020-02-05 16:56:00",4.866,"2020-02-05 16:01:00",4.314,4.327,"2020-02-05 16:54:30",4.303,"2020-02-05 16:01:00",2.289,2.293,"2020-02-05 16:54:30",2.284,"2020-02-05 16:19:00",11.5,11.51,"2020-02-05 16:56:00",11.49,"2020-02-05 16:04:30",26.54,26.56,"2020-02-05 16:02:00",26.53,"2020-02-05 16:52:00",20.21673,0,1.109,128.7,57.99,165,3.4,"2020-02-05 16:54:00",0,"2020-02-05 16:01:00",1.508,106.5,52.28,96,5.5,"2020-02-05 16:06:00",0,"2020-02-05 16:02:30",4.398,1.315
"2020-02-05 18:00:00",6510,38.88,"2020-02-05 18:00:00",13.28,19.15,"2020-02-05 18:00:00",0.416,"2020-02-05 18:00:00",500.3,32.18,32.18,"2020-02-05 18:00:00",32.18,"2020-02-05 18:00:00",63.99,63.99,"2020-02-05 18:00:00",63.99,"2020-02-05 18:00:00",44.08,44.08,"2020-02-05 18:00:00",44.08,"2020-02-05 18:00:00",37.98,37.98,"2020-02-05 18:00:00",37.98,"2020-02-05 18:00:00",35.16,35.16,"2020-02-05 18:00:00",35.16,"2020-02-05 18:00:00",34.36,34.36,"2020-02-05 18:00:00",34.36,"2020-02-05 18:00:00",34.46,34.46,"2020-02-05 18:00:00",34.46,"2020-02-05 18:00:00",34.33,34.33,"2020-02-05 18:00:00",34.33,"2020-02-05 18:00:00",15.36,15.36,"2020-02-05 18:00:00",15.36,"2020-02-05 18:00:00",4.926,4.926,"2020-02-05 18:00:00",4.926,"2020-02-05 18:00:00",4.34,4.34,"2020-02-05 18:00:00",4.34,"2020-02-05 18:00:00",2.295,2.295,"2020-02-05 18:00:00",2.295,"2020-02-05 18:00:00",11.5,11.5,"2020-02-05 18:00:00",11.5,"2020-02-05 18:00:00",26.54,26.54,"2020-02-05 18:00:00",26.54,"2020-02-05 18:00:00",0.1135813,0,0,0,0,0,0,"2020-02-05 18:00:00",0,"2020-02-05 18:00:00",56,0,0,0,56,"2020-02-05 18:00:00",56,"2020-02-05 18:00:00",0.014,0.535
"2020-02-17 10:22:00",0,-66.25,"2020-02-17 10:22:00",12.08,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",337.2,NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,0,0,NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,0
"2020-02-17 10:23:00",1,-67.04,"2020-02-17 10:22:30",12.07,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",335.4,NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,0,0,NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,0
"2020-02-17 10:24:00",2,-66.22,"2020-02-17 10:23:30",12.08,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",334.2,NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,0,0,NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,0
"2020-02-17 10:25:00",3,-65.67,"2020-02-17 10:24:30",12.07,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",333.3,NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,0,0,NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,0
"2020-02-17 10:26:00",4,-65.31,"2020-02-17 10:25:30",12.07,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",332.9,NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,0,0,NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,0
"2020-02-17 10:27:00",5,-65.1,"2020-02-17 10:26:30",12.07,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",332.7,NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,0,0,NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,0
"2020-02-17 10:28:00",6,-64.92,"2020-02-17 10:27:30",12.07,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",332.5,NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,0,0,NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,0
"2020-02-17 10:29:00",7,-64.86,"2020-02-17 10:28:30",12.06,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",332.4,NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,0,0,NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,0
"2020-02-17 10:30:00",8,-64.79,"2020-02-17 10:29:30",12.07,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",332.4,NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,0,0,NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,0
"2020-02-17 10:31:00",9,-64.76,"2020-02-17 10:30:30",12.06,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",332.3,NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,0,0,NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,0
"2020-02-17 10:32:00",10,-64.76,"2020-02-17 10:31:30",12.06,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",332.5,NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,0,0,NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,0
"2020-02-17 10:33:00",11,-64.76,"2020-02-17 10:32:30",12.07,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",332.3,NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,0,0,NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,0
"2020-02-17 10:34:00",12,-64.8,"2020-02-17 10:33:30",12.07,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",332.4,NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,0,0,NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,0
"2020-02-17 10:35:00",13,-64.8,"2020-02-17 10:34:30",12.07,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",332.2,NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,0,0,NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,0
"2020-02-17 10:36:00",14,-64.79,"2020-02-17 10:35:30",12.07,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",332.3,NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,0,0,NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,0
"2020-02-17 10:37:00",15,-64.8,"2020-02-17 10:36:30",12.07,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",332.2,NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,0,0,NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,0
"2020-02-17 10:38:00",16,-64.78,"2020-02-17 10:37:30",12.07,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",332.1,NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,0,0,NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,0
"2020-02-17 10:39:00",17,-64.79,"2020-02-17 10:38:30",12.05,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",332.1,NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,0,0,NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,0
"2020-02-17 10:40:00",18,-64.83,"2020-02-17 10:39:30",12.05,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",332.1,NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,0,0,NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,0
"2020-02-17 10:41:00",19,-64.79,"2020-02-17 10:40:30",12.07,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",332.2,NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,0,0,NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,0
"2020-02-17 10:42:00",20,-64.8,"2020-02-17 10:41:30",12.07,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",332.1,NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,0,0,NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,0
"2020-02-17 10:43:00",21,-64.76,"2020-02-17 10:42:30",12.06,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",332.2,NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,0,0,NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,0
"2020-02-17 10:44:00",22,-64.71,"2020-02-17 10:43:30",12.07,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",332.2,NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,0,0,NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,0
"2020-02-17 10:45:00",23,-64.76,"2020-02-17 10:44:30",12.07,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",332.1,NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,0,0,NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,0
"2020-02-17 10:46:00",24,-64.69,"2020-02-17 10:45:30",12.06,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",332.3,NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,0,0,NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,0
"2020-02-17 10:47:00",25,-64.64,"2020-02-17 10:46:30",12.07,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",332.3,NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,0,0,NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,0
"2020-02-17 10:48:00",26,-64.7,"2020-02-17 10:47:30",12.07,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",332.4,NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,0,0,NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,0
"2020-02-17 10:49:00",27,-64.71,"2020-02-17 10:48:30",12.05,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",332.4,NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,0,0,NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,0
"2020-02-17 10:50:00",28,-64.67,"2020-02-17 10:49:30",12.07,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",332.4,NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,0,0,NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,0
"2020-02-17 10:51:00",29,-64.7,"2020-02-17 10:50:30",12.06,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",332.4,NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,0,0,NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,0
"2020-02-17 10:52:00",30,-64.65,"2020-02-17 10:51:30",12.06,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",332.5,NAN,NAN,"2020-02-17 10:51:30",NAN,"2020-02-17 10:51:30",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,0,0,NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,0
"2020-02-17 10:53:00",31,-64.59,"2020-02-17 10:52:30",12.05,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",332.5,NAN,NAN,"2020-02-17 10:52:30",NAN,"2020-02-17 10:52:30",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,0,0,NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,0
"2020-02-17 10:54:00",32,-64.6,"2020-02-17 10:53:30",12.07,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",332.6,NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,0,0,NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,0
"2020-03-02 12:00:00",0,35.02,"2020-03-02 11:10:30",13.14,14.73,"2020-03-02 11:11:00",0.273,"2020-03-02 11:16:30",1013,31.7,32.64,"2020-03-02 11:50:30",31.09,"2020-03-02 11:44:00",64.02,67.23,"2020-03-02 11:47:00",59.18,"2020-03-02 11:10:30",39.62,40.91,"2020-03-02 12:00:00",38.27,"2020-03-02 11:10:00",33.11,33.68,"2020-03-02 12:00:00",32.54,"2020-03-02 11:10:00",32.15,32.38,"2020-03-02 12:00:00",31.99,"2020-03-02 11:21:30",32.71,32.76,"2020-03-02 11:53:30",32.69,"2020-03-02 11:48:30",33.66,33.73,"2020-03-02 11:28:30",33.56,"2020-03-02 11:54:00",33.75,33.83,"2020-03-02 11:16:00",33.69,"2020-03-02 11:33:30",11.02,11.11,"2020-03-02 11:58:00",10.92,"2020-03-02 11:10:00",4.606,4.624,"2020-03-02 11:58:00",4.593,"2020-03-02 11:10:00",4.632,4.637,"2020-03-02 11:31:30",4.626,"2020-03-02 11:39:30",2.629,2.632,"2020-03-02 11:10:00",2.626,"2020-03-02 11:51:00",13.71,13.73,"2020-03-02 11:10:30",13.69,"2020-03-02 11:49:00",29.01,29.02,"2020-03-02 11:10:30",28.99,"2020-03-02 11:52:00",19.8834,0,1.105,133,69.77,57,3.1,"2020-03-02 11:55:30",0,"2020-03-02 11:13:00",1.523,116.3,42.56,98,4.8,"2020-03-02 11:41:30",0,"2020-03-02 11:13:00",4.293,3.567
"2020-03-02 13:00:00",1,39.15,"2020-03-02 12:00:30",13.16,19.07,"2020-03-02 12:11:00",0.276,"2020-03-02 12:22:00",1012,32.28,32.85,"2020-03-02 12:52:00",31.9,"2020-03-02 12:04:00",65.64,68.36,"2020-03-02 12:59:00",61.51,"2020-03-02 12:03:00",42,43.03,"2020-03-02 13:00:00",40.87,"2020-03-02 12:01:00",34.37,35.02,"2020-03-02 12:56:30",33.76,"2020-03-02 12:00:30",32.6,32.87,"2020-03-02 12:59:30",32.36,"2020-03-02 12:04:00",32.82,32.92,"2020-03-02 12:42:00",32.71,"2020-03-02 12:01:30",33.6,33.7,"2020-03-02 12:06:30",33.49,"2020-03-02 12:33:30",33.74,33.78,"2020-03-02 12:31:30",33.71,"2020-03-02 12:39:30",11.18,11.22,"2020-03-02 12:56:30",11.1,"2020-03-02 12:00:30",4.635,4.652,"2020-03-02 12:51:30",4.614,"2020-03-02 12:02:00",4.635,4.644,"2020-03-02 13:00:00",4.628,"2020-03-02 12:01:00",2.623,2.627,"2020-03-02 12:00:30",2.618,"2020-03-02 12:36:00",13.67,13.69,"2020-03-02 12:03:00",13.64,"2020-03-02 12:51:30",28.98,29,"2020-03-02 12:00:30",28.96,"2020-03-02 12:56:00",22.82868,0,1.154,124.8,60.55,104,3.5,"2020-03-02 12:59:30",0,"2020-03-02 12:04:30",1.572,113.5,45.52,141,4,"2020-03-02 12:55:30",0,"2020-03-02 12:47:30",4.958,3.597
"2020-03-02 14:00:00",2,40.16,"2020-03-02 13:00:30",13.12,19.16,"2020-03-02 13:24:00",0.204,"2020-03-02 13:35:00",1011,32.16,32.96,"2020-03-02 13:13:30",31.48,"2020-03-02 13:51:30",66.69,70.27,"2020-03-02 13:42:30",63.19,"2020-03-02 13:17:30",43.62,44.08,"2020-03-02 13:59:00",43.05,"2020-03-02 13:01:00",35.62,36.21,"2020-03-02 13:58:00",34.99,"2020-03-02 13:00:30",33.2,33.57,"2020-03-02 13:59:30",32.83,"2020-03-02 13:01:30",32.99,33.13,"2020-03-02 13:42:00",32.9,"2020-03-02 13:01:30",33.61,33.71,"2020-03-02 13:57:00",33.48,"2020-03-02 13:02:30",33.71,33.77,"2020-03-02 13:27:00",33.58,"2020-03-02 13:56:00",11.22,11.23,"2020-03-02 13:13:00",11.18,"2020-03-02 13:56:00",4.666,4.684,"2020-03-02 13:54:00",4.65,"2020-03-02 13:02:00",4.643,4.653,"2020-03-02 13:38:00",4.635,"2020-03-02 13:04:30",2.621,2.624,"2020-03-02 13:28:00",2.618,"2020-03-02 13:45:30",13.63,13.65,"2020-03-02 13:03:00",13.61,"2020-03-02 14:00:00",28.96,28.97,"2020-03-02 13:01:00",28.94,"2020-03-02 13:48:30",20.20906,0,1.306,137.4,46.7,147,3.8,"2020-03-02 13:48:30",0,"2020-03-02 13:02:30",1.538,123.8,40.03,133,4.6,"2020-03-02 13:33:30",0,"2020-03-02 13:05:30",4.363,3.373
"2020-03-02 15:00:00",3,41.75,"2020-03-02 14:14:30",13.12,18.87,"2020-03-02 14:16:00",0.236,"2020-03-02 14:57:30",1011,31.65,32.25,"2020-03-02 15:00:00",31.16,"2020-03-02 14:24:00",66.61,70.07,"2020-03-02 14:09:00",63.35,"2020-03-02 14:48:30",43.98,44.1,"2020-03-02 14:04:00",43.67,"2020-03-02 14:57:00",36.57,37,"2020-03-02 15:00:00",36.17,"2020-03-02 14:00:30",33.85,34.21,"2020-03-02 14:57:00",33.53,"2020-03-02 14:02:30",33.28,33.47,"2020-03-02 14:59:00",33.09,"2020-03-02 14:04:30",33.67,33.78,"2020-03-02 14:30:30",33.59,"2020-03-02 14:07:00",33.63,33.75,"2020-03-02 14:07:30",33.54,"2020-03-02 14:24:30",11.12,11.19,"2020-03-02 14:01:00",11.03,"2020-03-02 14:59:00",4.693,4.708,"2020-03-02 14:53:00",4.674,"2020-03-02 14:01:00",4.653,4.667,"2020-03-02 14:56:30",4.644,"2020-03-02 14:01:30",2.62,2.624,"2020-03-02 14:57:00",2.616,"2020-03-02 14:28:00",13.6,13.62,"2020-03-02 14:07:00",13.58,"2020-03-02 14:58:00",28.95,28.97,"2020-03-02 14:03:00",28.93,"2020-03-02 14:46:00",15.92169,0,1.25,139.8,51.9,121,3.7,"2020-03-02 14:21:30",0,"2020-03-02 14:03:00",1.67,122.1,43.62,358,5.4,"2020-03-02 14:07:30",0,"2020-03-02 14:11:30",3.419,2.895
"2020-03-02 16:00:00",4,42.83,"2020-03-02 15:00:30",13.1,19.35,"2020-03-02 15:46:00",0.23,"2020-03-02 15:41:30",1011,31.47,32,"2020-03-02 15:45:00",31.09,"2020-03-02 15:12:00",64.27,67.61,"2020-03-02 15:17:00",61.13,"2020-03-02 15:34:00",43.05,43.71,"2020-03-02 15:02:30",42.23,"2020-03-02 16:00:00",37.12,37.28,"2020-03-02 15:59:30",36.96,"2020-03-02 15:07:00",34.43,34.73,"2020-03-02 15:58:30",34.15,"2020-03-02 15:09:30",33.61,33.75,"2020-03-02 15:41:00",33.39,"2020-03-02 15:02:30",33.68,33.81,"2020-03-02 16:00:00",33.65,"2020-03-02 15:00:30",33.64,33.77,"2020-03-02 15:38:00",33.57,"2020-03-02 15:03:00",10.9,11.03,"2020-03-02 15:00:30",10.76,"2020-03-02 15:59:30",4.71,4.72,"2020-03-02 15:52:00",4.698,"2020-03-02 15:01:00",4.665,4.676,"2020-03-02 15:55:30",4.653,"2020-03-02 15:05:00",2.621,2.626,"2020-03-02 15:52:30",2.616,"2020-03-02 15:00:30",13.59,13.61,"2020-03-02 15:51:30",13.58,"2020-03-02 15:58:00",28.94,28.96,"2020-03-02 16:00:00",28.91,"2020-03-02 15:32:00",10.7763,0,1.241,152,44.46,163,3.4,"2020-03-02 15:51:00",0,"2020-03-02 15:25:30",1.379,122.7,43.09,143,4.2,"2020-03-02 15:11:30",0,"2020-03-02 15:13:00",2.306,2.197
"2020-03-02 17:00:00",5,44.95,"2020-03-02 16:00:30",12.94,13,"2020-03-02 17:00:00",0.001,"2020-03-02 16:51:30",1011,31.3,31.77,"2020-03-02 16:15:30",30.85,"2020-03-02 16:56:30",66.31,71.12,"2020-03-02 16:58:00",61.07,"2020-03-02 16:01:00",41.06,42.23,"2020-03-02 16:00:30",39.71,"2020-03-02 16:58:00",37.26,37.37,"2020-03-02 16:13:30",37.15,"2020-03-02 16:40:00",34.9,35.1,"2020-03-02 16:58:30",34.72,"2020-03-02 16:02:00",33.94,34.17,"2020-03-02 16:57:30",33.7,"2020-03-02 16:02:00",33.85,33.92,"2020-03-02 16:59:00",33.73,"2020-03-02 16:01:00",33.69,33.77,"2020-03-02 16:55:00",33.57,"2020-03-02 16:05:00",10.59,10.77,"2020-03-02 16:01:00",10.41,"2020-03-02 17:00:00",4.715,4.72,"2020-03-02 16:07:00",4.708,"2020-03-02 16:56:00",4.675,4.685,"2020-03-02 16:57:00",4.664,"2020-03-02 16:02:00",2.626,2.631,"2020-03-02 16:14:00",2.621,"2020-03-02 16:06:00",13.59,13.61,"2020-03-02 16:57:30",13.58,"2020-03-02 16:07:30",28.94,28.95,"2020-03-02 16:04:30",28.91,"2020-03-02 16:15:30",4.789436,0,1.028,144.7,40.45,159,2.9,"2020-03-02 16:36:30",0,"2020-03-02 16:01:30",1.446,117.6,43.23,104,3.4,"2020-03-02 16:53:00",0,"2020-03-02 16:07:00",1.017,1.337
"2020-03-02 18:00:00",6,48.39,"2020-03-02 17:00:30",12.78,1.174,"2020-03-02 18:00:00",0,"2020-03-02 17:18:30",1011,30.2,31.03,"2020-03-02 17:00:30",29.7,"2020-03-02 17:53:30",73.25,74.87,"2020-03-02 17:21:00",70.52,"2020-03-02 17:01:00",38.09,39.68,"2020-03-02 17:00:30",36.63,"2020-03-02 17:59:30",36.98,37.24,"2020-03-02 17:07:00",36.7,"2020-03-02 18:00:00",35.19,35.31,"2020-03-02 17:58:30",35,"2020-03-02 17:00:30",34.24,34.39,"2020-03-02 17:57:30",34.08,"2020-03-02 17:02:00",34.01,34.15,"2020-03-02 17:57:30",33.86,"2020-03-02 17:00:30",33.74,33.8,"2020-03-02 17:37:00",33.69,"2020-03-02 17:02:30",10.24,10.4,"2020-03-02 17:00:30",10.09,"2020-03-02 17:59:30",4.71,4.72,"2020-03-02 17:21:30",4.7,"2020-03-02 17:37:30",4.682,4.692,"2020-03-02 17:50:00",4.673,"2020-03-02 17:01:00",2.632,2.639,"2020-03-02 17:57:00",2.626,"2020-03-02 17:00:30",13.61,13.62,"2020-03-02 17:55:00",13.59,"2020-03-02 17:01:30",28.94,28.97,"2020-03-02 17:56:00",28.92,"2020-03-02 17:26:30",0.3351564,0,0.899,154,47.53,170,2.5,"2020-03-02 17:10:00",0,"2020-03-02 17:08:30",1.151,115.9,44.5,140,3.3,"2020-03-02 17:47:30",0,"2020-03-02 17:08:00",0.062,0.449
"2020-03-02 19:00:00",7,56.23,"2020-03-02 18:00:30",12.71,0.065,"2020-03-02 18:35:00",0,"2020-03-02 18:00:30",1012,29.19,29.37,"2020-03-02 18:02:00",29.05,"2020-03-02 18:57:30",74.08,75.41,"2020-03-02 18:51:30",72.35,"2020-03-02 18:04:00",35.57,36.65,"2020-03-02 18:00:30",34.63,"2020-03-02 18:59:30",36.38,36.79,"2020-03-02 18:03:30",36,"2020-03-02 19:00:00",35.28,35.42,"2020-03-02 18:20:00",35.18,"2020-03-02 18:27:30",34.5,34.59,"2020-03-02 18:28:00",34.31,"2020-03-02 18:00:30",34.12,34.25,"2020-03-02 18:49:30",34.07,"2020-03-02 18:01:00",33.77,33.86,"2020-03-02 18:44:30",33.73,"2020-03-02 18:03:30",9.97,10.08,"2020-03-02 18:00:30",9.86,"2020-03-02 18:56:30",4.697,4.708,"2020-03-02 18:00:30",4.684,"2020-03-02 18:53:30",4.689,4.696,"2020-03-02 18:48:30",4.682,"2020-03-02 18:06:30",2.637,2.642,"2020-03-02 18:27:00",2.632,"2020-03-02 18:08:00",13.64,13.66,"2020-03-02 18:56:00",13.62,"2020-03-02 18:01:00",28.97,28.99,"2020-03-02 18:56:30",28.95,"2020-03-02 18:01:00",0.001528582,0,0.868,140.4,43.56,138,3,"2020-03-02 18:38:30",0,"2020-03-02 18:09:00",1.311,124.5,44.53,124,4.1,"2020-03-02 18:27:00",0,"2020-03-02 18:06:30",-0.007,0.01
"2020-03-02 20:00:00",8,57.3,"2020-03-02 19:46:30",12.69,0.063,"2020-03-02 20:00:00",0,"2020-03-02 19:00:30",1013,29.12,29.25,"2020-03-02 19:28:30",29.06,"2020-03-02 19:49:00",73.45,74.83,"2020-03-02 19:04:30",72.02,"2020-03-02 19:49:00",34.08,34.67,"2020-03-02 19:00:30",33.5,"2020-03-02 19:59:30",35.74,36.14,"2020-03-02 19:01:00",35.31,"2020-03-02 19:58:00",35.19,35.28,"2020-03-02 19:06:30",35.13,"2020-03-02 19:59:30",34.6,34.75,"2020-03-02 19:55:30",34.51,"2020-03-02 19:04:00",34.28,34.36,"2020-03-02 19:45:30",34.12,"2020-03-02 19:01:00",33.9,33.98,"2020-03-02 19:45:00",33.75,"2020-03-02 19:18:30",9.79,9.87,"2020-03-02 19:00:30",9.72,"2020-03-02 20:00:00",4.679,4.693,"2020-03-02 19:03:00",4.664,"2020-03-02 19:52:30",4.688,4.694,"2020-03-02 19:07:00",4.68,"2020-03-02 20:00:00",2.642,2.647,"2020-03-02 19:41:30",2.637,"2020-03-02 19:48:30",13.66,13.68,"2020-03-02 19:55:00",13.65,"2020-03-02 19:01:00",28.98,29,"2020-03-02 19:58:30",28.95,"2020-03-02 19:09:30",0.001384345,0,0.861,149.2,49.96,170,2.8,"2020-03-02 19:02:30",0,"2020-03-02 19:11:30",1.28,122,45.62,117,4.6,"2020-03-02 19:01:30",0,"2020-03-02 19:13:30",-0.007,0
"2020-03-02 21:00:00",9,57,"2020-03-02 20:44:00",12.71,0.06,"2020-03-02 20:44:30",0,"2020-03-02 20:00:30",1013,29.64,29.83,"2020-03-02 20:00:30",29.37,"2020-03-02 20:46:00",75.45,77.34,"2020-03-02 20:59:00",73.47,"2020-03-02 20:02:00",33.13,33.53,"2020-03-02 20:00:30",32.7,"2020-03-02 21:00:00",35.2,35.44,"2020-03-02 20:04:30",34.95,"2020-03-02 20:47:30",35.04,35.2,"2020-03-02 20:02:00",34.93,"2020-03-02 20:52:30",34.72,34.8,"2020-03-02 20:31:00",34.58,"2020-03-02 20:03:00",34.42,34.55,"2020-03-02 20:59:30",34.28,"2020-03-02 20:02:30",33.95,33.98,"2020-03-02 20:50:00",33.9,"2020-03-02 20:39:00",9.68,9.74,"2020-03-02 20:01:00",9.63,"2020-03-02 20:57:00",4.661,4.674,"2020-03-02 20:01:30",4.65,"2020-03-02 20:57:00",4.683,4.692,"2020-03-02 20:17:30",4.678,"2020-03-02 20:21:00",2.642,2.647,"2020-03-02 20:35:30",2.637,"2020-03-02 20:10:00",13.68,13.69,"2020-03-02 20:28:00",13.66,"2020-03-02 20:13:30",29,29.02,"2020-03-02 20:53:30",28.98,"2020-03-02 20:01:30",0.001168982,0,0.69,153.6,42.84,151,1.5,"2020-03-02 20:01:00",0,"2020-03-02 20:04:30",0.932,113.6,45.12,174,2.8,"2020-03-02 20:17:00",0,"2020-03-02 20:03:30",-0.01,0
"2020-03-02 22:00:00",10,56.22,"2020-03-02 22:00:00",12.69,0.063,"2020-03-02 21:01:30",0,"2020-03-02 21:00:30",1013,29.6,29.77,"2020-03-02 21:45:30",29.42,"2020-03-02 21:34:30",77.91,79.17,"2020-03-02 21:49:30",76.49,"2020-03-02 21:01:00",32.49,32.8,"2020-03-02 21:00:30",32.25,"2020-03-02 22:00:00",34.72,35.02,"2020-03-02 21:03:00",34.57,"2020-03-02 21:55:00",34.8,34.99,"2020-03-02 21:03:00",34.7,"2020-03-02 21:59:00",34.72,34.8,"2020-03-02 21:01:00",34.63,"2020-03-02 21:52:30",34.49,34.55,"2020-03-02 21:52:30",34.46,"2020-03-02 21:15:30",33.98,34.12,"2020-03-02 21:53:00",33.92,"2020-03-02 21:22:30",9.61,9.65,"2020-03-02 21:01:00",9.59,"2020-03-02 21:59:00",4.647,4.657,"2020-03-02 21:05:00",4.633,"2020-03-02 22:00:00",4.68,4.689,"2020-03-02 21:16:30",4.669,"2020-03-02 21:57:00",2.644,2.648,"2020-03-02 21:32:30",2.64,"2020-03-02 21:02:00",13.69,13.7,"2020-03-02 21:37:30",13.68,"2020-03-02 21:00:30",29.02,29.04,"2020-03-02 21:37:30",29,"2020-03-02 21:55:00",0.001043347,0,0.731,153.1,45.88,195,1.9,"2020-03-02 21:47:00",0,"2020-03-02 21:00:30",1.01,120.1,42.84,184,4.1,"2020-03-02 21:53:00",0,"2020-03-02 21:11:00",-0.009,0
"2020-03-02 23:00:00",11,56.12,"2020-03-02 22:58:30",12.66,0.063,"2020-03-02 22:58:00",0,"2020-03-02 22:00:30",1013,29.02,29.15,"2020-03-02 22:07:00",28.92,"2020-03-02 22:59:30",76.9,77.76,"2020-03-02 22:04:30",75.74,"2020-03-02 22:47:30",32.15,32.31,"2020-03-02 22:05:00",32.02,"2020-03-02 22:41:00",34.33,34.58,"2020-03-02 22:01:30",34.16,"2020-03-02 22:56:30",34.61,34.79,"2020-03-02 22:02:00",34.47,"2020-03-02 22:59:30",34.62,34.78,"2020-03-02 22:03:00",34.5,"2020-03-02 22:52:30",34.49,34.53,"2020-03-02 22:16:30",34.49,"2020-03-02 22:00:30",34.11,34.17,"2020-03-02 22:27:30",33.96,"2020-03-02 22:10:00",9.57,9.59,"2020-03-02 22:01:00",9.55,"2020-03-02 22:53:00",4.635,4.643,"2020-03-02 22:06:30",4.626,"2020-03-02 22:57:00",4.674,4.68,"2020-03-02 22:03:00",4.667,"2020-03-02 22:45:00",2.645,2.65,"2020-03-02 22:20:00",2.64,"2020-03-02 22:08:30",13.7,13.71,"2020-03-02 22:34:30",13.69,"2020-03-02 22:00:30",29.03,29.05,"2020-03-02 22:22:30",29.01,"2020-03-02 22:12:00",0.0009580065,0,0.717,148.9,47.51,100,2,"2020-03-02 22:19:30",0,"2020-03-02 22:06:00",1.075,114.1,45.55,112,3.1,"2020-03-02 22:22:30",0,"2020-03-02 22:05:30",-0.01,0
"2020-03-03 00:00:00",12,56.13,"2020-03-02 23:02:00",12.63,0.059,"2020-03-02 23:48:30",0,"2020-03-02 23:00:30",1013,28.84,28.99,"2020-03-02 23:02:00",28.79,"2020-03-02 23:19:30",75.63,77.24,"2020-03-02 23:06:30",73.39,"2020-03-02 23:45:30",31.75,32.03,"2020-03-02 23:01:00",31.5,"2020-03-02 23:58:30",34,34.2,"2020-03-02 23:00:30",33.76,"2020-03-02 23:57:30",34.39,34.57,"2020-03-02 23:03:00",34.26,"2020-03-02 23:59:30",34.55,34.62,"2020-03-02 23:05:30",34.46,"2020-03-02 23:30:30",34.5,34.55,"2020-03-02 23:39:30",34.49,"2020-03-02 23:01:30",34.15,34.19,"2020-03-02 23:47:30",34.03,"2020-03-02 23:14:00",9.53,9.56,"2020-03-02 23:00:30",9.49,"2020-03-02 23:57:00",4.626,4.631,"2020-03-02 23:17:00",4.619,"2020-03-02 23:48:00",4.668,4.678,"2020-03-02 23:05:00",4.66,"2020-03-02 23:36:00",2.644,2.65,"2020-03-02 23:32:30",2.639,"2020-03-02 23:56:00",13.71,13.71,"2020-03-02 23:08:30",13.7,"2020-03-02 23:03:30",29.04,29.06,"2020-03-02 23:38:00",29.02,"2020-03-02 23:01:00",0.0009315578,0,0.768,145.2,42.35,176,2.3,"2020-03-02 23:50:00",0,"2020-03-02 23:00:30",1.106,126,37,107,3.5,"2020-03-02 23:52:00",0,"2020-03-02 23:00:30",-0.009,0
"2020-03-03 01:00:00",13,56.15,"2020-03-03 00:52:30",12.64,0.065,"2020-03-03 00:50:30",0,"2020-03-03 00:00:30",1012,29.35,29.51,"2020-03-03 00:15:30",29.04,"2020-03-03 00:32:30",76.2,78.84,"2020-03-03 00:58:00",74.08,"2020-03-03 00:18:30",31.41,31.59,"2020-03-03 00:03:00",31.24,"2020-03-03 00:53:00",33.7,33.79,"2020-03-03 00:03:30",33.56,"2020-03-03 00:53:00",34.19,34.37,"2020-03-03 00:02:00",34.05,"2020-03-03 00:59:00",34.52,34.59,"2020-03-03 00:02:30",34.38,"2020-03-03 00:49:30",34.5,34.56,"2020-03-03 00:03:30",34.49,"2020-03-03 00:01:30",34.16,34.22,"2020-03-03 00:58:00",34.09,"2020-03-03 00:26:00",9.49,9.51,"2020-03-03 00:00:30",9.47,"2020-03-03 00:39:30",4.616,4.624,"2020-03-03 00:00:30",4.609,"2020-03-03 00:26:30",4.662,4.669,"2020-03-03 00:02:30",4.651,"2020-03-03 00:48:30",2.641,2.645,"2020-03-03 00:01:00",2.637,"2020-03-03 00:33:30",13.71,13.71,"2020-03-03 00:00:30",13.7,"2020-03-03 00:10:00",29.05,29.08,"2020-03-03 00:58:30",29.04,"2020-03-03 00:07:00",0.0008131874,0,0.737,137.2,44.4,144,2.7,"2020-03-03 00:31:30",0,"2020-03-03 00:07:00",1.105,128.9,36.19,215,3,"2020-03-03 00:40:30",0,"2020-03-03 00:05:00",-0.009,0
"2020-03-03 02:00:00",14,56.17,"2020-03-03 01:01:00",12.62,0.063,"2020-03-03 01:26:30",0,"2020-03-03 01:00:30",1012,29.2,29.38,"2020-03-03 01:00:30",28.98,"2020-03-03 01:15:30",77.82,78.71,"2020-03-03 01:30:00",76.17,"2020-03-03 01:18:30",31.17,31.28,"2020-03-03 01:02:00",31.03,"2020-03-03 01:45:30",33.44,33.6,"2020-03-03 01:01:00",33.35,"2020-03-03 01:25:00",34,34.14,"2020-03-03 01:04:00",33.89,"2020-03-03 02:00:00",34.37,34.55,"2020-03-03 01:01:00",34.31,"2020-03-03 01:29:30",34.5,34.55,"2020-03-03 01:13:00",34.49,"2020-03-03 01:00:30",34.17,34.24,"2020-03-03 01:53:00",34.11,"2020-03-03 01:09:00",9.45,9.48,"2020-03-03 01:01:00",9.44,"2020-03-03 01:55:00",4.607,4.614,"2020-03-03 01:00:30",4.6,"2020-03-03 01:56:30",4.657,4.669,"2020-03-03 01:07:30",4.646,"2020-03-03 01:48:30",2.641,2.647,"2020-03-03 01:14:30",2.637,"2020-03-03 01:01:30",13.71,13.71,"2020-03-03 01:00:30",13.7,"2020-03-03 01:40:30",29.06,29.07,"2020-03-03 01:08:00",29.05,"2020-03-03 01:02:30",0.0008353961,0,0.714,132.2,38.92,142,2.5,"2020-03-03 01:11:30",0,"2020-03-03 01:04:30",1.165,129.4,33.26,125,4.2,"2020-03-03 01:49:00",0,"2020-03-03 01:07:00",-0.01,0
"2020-03-03 03:00:00",15,56.48,"2020-03-03 02:02:30",12.59,0.058,"2020-03-03 02:30:00",0,"2020-03-03 02:00:30",1012,28.52,28.66,"2020-03-03 02:02:00",28.4,"2020-03-03 02:49:00",75.82,76.99,"2020-03-03 02:57:00",74.37,"2020-03-03 02:31:30",30.9,31.09,"2020-03-03 02:05:30",30.67,"2020-03-03 02:59:30",33.21,33.37,"2020-03-03 02:00:30",33.06,"2020-03-03 02:57:00",33.83,33.99,"2020-03-03 02:03:00",33.71,"2020-03-03 02:48:00",34.28,34.38,"2020-03-03 02:02:00",34.15,"2020-03-03 02:46:30",34.5,34.55,"2020-03-03 02:14:00",34.49,"2020-03-03 02:00:30",34.18,34.24,"2020-03-03 02:42:30",34.11,"2020-03-03 02:55:00",9.42,9.44,"2020-03-03 02:00:30",9.39,"2020-03-03 02:46:30",4.599,4.607,"2020-03-03 02:17:00",4.59,"2020-03-03 02:53:00",4.65,4.658,"2020-03-03 02:27:00",4.642,"2020-03-03 02:55:30",2.639,2.643,"2020-03-03 02:41:30",2.635,"2020-03-03 02:08:00",13.7,13.71,"2020-03-03 02:00:30",13.69,"2020-03-03 02:43:30",29.07,29.08,"2020-03-03 02:15:00",29.05,"2020-03-03 02:14:00",0.0008153605,0,0.588,126.1,37.96,125,2.2,"2020-03-03 02:26:30",0,"2020-03-03 02:01:00",1.25,135.4,29.18,115,3.7,"2020-03-03 02:26:30",0,"2020-03-03 02:13:00",-0.013,0
"2020-03-03 04:00:00",16,57.07,"2020-03-03 03:59:00",12.58,0.057,"2020-03-03 03:37:00",0,"2020-03-03 03:00:30",1012,28.68,29.11,"2020-03-03 03:00:30",28.34,"2020-03-03 03:39:00",76.67,77.68,"2020-03-03 03:47:00",75.09,"2020-03-03 03:15:30",30.56,30.71,"2020-03-03 03:04:00",30.42,"2020-03-03 03:46:30",32.98,33.16,"2020-03-03 03:01:30",32.85,"2020-03-03 04:00:00",33.64,33.81,"2020-03-03 03:02:30",33.53,"2020-03-03 03:22:00",34.15,34.23,"2020-03-03 03:00:30",34.08,"2020-03-03 03:08:00",34.49,34.57,"2020-03-03 03:57:30",34.46,"2020-03-03 03:52:00",34.18,34.27,"2020-03-03 03:43:30",34.12,"2020-03-03 03:26:00",9.38,9.41,"2020-03-03 03:04:00",9.35,"2020-03-03 03:57:30",4.591,4.6,"2020-03-03 03:08:00",4.583,"2020-03-03 03:52:00",4.646,4.655,"2020-03-03 03:12:00",4.64,"2020-03-03 03:57:00",2.637,2.642,"2020-03-03 03:02:30",2.632,"2020-03-03 03:45:00",13.69,13.7,"2020-03-03 03:02:30",13.68,"2020-03-03 03:31:30",29.07,29.08,"2020-03-03 03:24:00",29.06,"2020-03-03 03:01:00",0.0008214118,0,0.663,134.9,33.33,106,2.4,"2020-03-03 03:23:00",0,"2020-03-03 03:08:30",1.307,132.7,29.57,112,3.4,"2020-03-03 03:59:30",0,"2020-03-03 03:23:00",-0.012,0
"2020-03-03 05:00:00",17,56.97,"2020-03-03 04:14:30",12.57,0.062,"2020-03-03 04:26:30",0,"2020-03-03 04:00:30",1012,28.5,28.8,"2020-03-03 04:55:30",28.08,"2020-03-03 04:24:30",77.64,79.52,"2020-03-03 04:19:30",75.41,"2020-03-03 04:04:00",30.33,30.54,"2020-03-03 04:04:30",30.01,"2020-03-03 04:56:00",32.76,32.93,"2020-03-03 04:01:00",32.54,"2020-03-03 04:58:30",33.49,33.65,"2020-03-03 04:12:00",33.35,"2020-03-03 04:56:00",34.09,34.17,"2020-03-03 04:00:30",33.93,"2020-03-03 04:54:30",34.48,34.53,"2020-03-03 04:10:30",34.4,"2020-03-03 04:53:00",34.17,34.22,"2020-03-03 04:08:00",34.11,"2020-03-03 04:25:00",9.35,9.37,"2020-03-03 04:26:30",9.33,"2020-03-03 04:51:00",4.583,4.593,"2020-03-03 04:05:00",4.576,"2020-03-03 04:56:30",4.64,4.644,"2020-03-03 04:00:30",4.635,"2020-03-03 04:18:30",2.633,2.637,"2020-03-03 04:05:00",2.629,"2020-03-03 04:29:30",13.69,13.69,"2020-03-03 04:00:30",13.68,"2020-03-03 04:07:00",29.07,29.08,"2020-03-03 04:00:30",29.06,"2020-03-03 04:44:00",0.0008076057,0,0.653,134.1,37.38,149,1.9,"2020-03-03 04:26:00",0,"2020-03-03 04:20:00",1.196,132.7,30.42,121,3,"2020-03-03 04:07:00",0,"2020-03-03 04:27:30",-0.012,0
"2020-03-03 06:00:00",18,57.23,"2020-03-03 06:00:00",12.57,0.824,"2020-03-03 05:00:30",0,"2020-03-03 05:00:30",1013,28.8,28.99,"2020-03-03 05:55:30",28.7,"2020-03-03 05:39:30",76.84,77.67,"2020-03-03 05:07:00",75.77,"2020-03-03 05:19:00",29.96,30.13,"2020-03-03 05:01:30",29.8,"2020-03-03 05:43:00",32.56,32.7,"2020-03-03 05:02:30",32.41,"2020-03-03 05:55:30",33.32,33.46,"2020-03-03 05:05:30",33.12,"2020-03-03 05:55:30",33.95,33.99,"2020-03-03 05:10:30",33.89,"2020-03-03 05:11:30",34.38,34.51,"2020-03-03 05:17:30",34.28,"2020-03-03 05:44:00",34.16,34.22,"2020-03-03 05:04:30",34.07,"2020-03-03 05:59:30",9.31,9.34,"2020-03-03 05:00:30",9.29,"2020-03-03 05:49:30",4.576,4.585,"2020-03-03 05:01:30",4.566,"2020-03-03 05:52:00",4.636,4.644,"2020-03-03 05:36:30",4.631,"2020-03-03 05:10:00",2.632,2.637,"2020-03-03 05:00:30",2.626,"2020-03-03 05:58:30",13.69,13.7,"2020-03-03 05:11:00",13.68,"2020-03-03 05:07:00",29.07,29.08,"2020-03-03 05:15:30",29.06,"2020-03-03 05:23:30",0.2521469,0,0.47,137.8,39.51,171,1.5,"2020-03-03 05:16:30",0,"2020-03-03 05:02:00",1.023,130.1,31.9,219,2.5,"2020-03-03 05:43:30",0,"2020-03-03 05:38:30",0.013,0
"2020-03-03 07:00:00",19,54.62,"2020-03-03 07:00:00",12.59,12.45,"2020-03-03 06:00:30",0,"2020-03-03 06:00:30",1013,28.91,29.16,"2020-03-03 06:15:30",28.53,"2020-03-03 06:32:30",77.2,78.77,"2020-03-03 06:25:00",75.03,"2020-03-03 06:58:30",29.94,30.15,"2020-03-03 06:48:00",29.8,"2020-03-03 06:02:00",32.35,32.51,"2020-03-03 06:00:30",32.28,"2020-03-03 06:53:30",33.18,33.26,"2020-03-03 06:05:00",33.02,"2020-03-03 06:59:00",33.85,33.96,"2020-03-03 06:03:00",33.72,"2020-03-03 06:55:30",34.3,34.38,"2020-03-03 06:04:00",34.25,"2020-03-03 06:59:00",34.15,34.2,"2020-03-03 06:07:30",34.07,"2020-03-03 06:03:00",9.3,9.32,"2020-03-03 06:56:30",9.29,"2020-03-03 06:06:00",4.568,4.576,"2020-03-03 06:03:30",4.559,"2020-03-03 06:51:30",4.629,4.64,"2020-03-03 06:05:30",4.619,"2020-03-03 06:48:00",2.629,2.634,"2020-03-03 06:17:00",2.624,"2020-03-03 06:38:00",13.68,13.69,"2020-03-03 06:01:00",13.66,"2020-03-03 06:49:30",29.06,29.07,"2020-03-03 06:03:30",29.04,"2020-03-03 06:46:00",1.363387,0,0.819,147.3,34.27,157,2.6,"2020-03-03 06:56:30",0,"2020-03-03 06:05:30",1.187,131.4,32.59,121,3,"2020-03-03 06:27:00",0,"2020-03-03 06:02:30",0.259,0.156
"2020-03-03 08:00:00",20,53.28,"2020-03-03 08:00:00",12.63,12.73,"2020-03-03 07:25:30",0.047,"2020-03-03 07:14:00",1014,29.78,30.05,"2020-03-03 07:48:30",29.39,"2020-03-03 07:16:00",72.19,74.61,"2020-03-03 07:00:30",70.3,"2020-03-03 07:57:00",30.26,30.44,"2020-03-03 07:58:30",30.05,"2020-03-03 07:00:30",32.18,32.31,"2020-03-03 07:03:30",32.13,"2020-03-03 07:17:30",33.03,33.14,"2020-03-03 07:05:00",32.92,"2020-03-03 07:46:30",33.74,33.76,"2020-03-03 07:00:30",33.67,"2020-03-03 07:57:00",34.28,34.34,"2020-03-03 07:45:00",34.23,"2020-03-03 07:49:30",34.16,34.19,"2020-03-03 07:09:30",34.11,"2020-03-03 07:06:30",9.32,9.34,"2020-03-03 07:54:30",9.3,"2020-03-03 07:05:30",4.561,4.566,"2020-03-03 07:05:00",4.554,"2020-03-03 07:30:00",4.622,4.631,"2020-03-03 07:02:30",4.613,"2020-03-03 07:51:00",2.624,2.629,"2020-03-03 07:00:30",2.619,"2020-03-03 07:49:00",13.66,13.67,"2020-03-03 07:01:00",13.65,"2020-03-03 07:49:30",29.04,29.06,"2020-03-03 07:01:00",29.03,"2020-03-03 07:39:30",1.780489,0,0.965,158,42.46,26,2.4,"2020-03-03 07:18:00",0,"2020-03-03 07:11:30",1.107,122.5,42.58,134,3.5,"2020-03-03 07:14:30",0,"2020-03-03 07:04:30",0.355,0.959
"2020-03-03 09:00:00",21,43.02,"2020-03-03 09:00:00",12.74,14.34,"2020-03-03 08:05:30",0.162,"2020-03-03 08:01:00",1014,30.83,31.79,"2020-03-03 08:59:30",30.1,"2020-03-03 08:04:00",70.17,72.04,"2020-03-03 08:22:00",68.03,"2020-03-03 08:58:00",30.64,31.27,"2020-03-03 09:00:00",30.34,"2020-03-03 08:01:00",32.14,32.2,"2020-03-03 08:23:30",32.13,"2020-03-03 08:00:30",32.89,33.03,"2020-03-03 08:00:30",32.73,"2020-03-03 08:59:00",33.62,33.75,"2020-03-03 08:00:30",33.53,"2020-03-03 08:55:00",34.2,34.3,"2020-03-03 08:02:30",34.1,"2020-03-03 08:32:30",34.15,34.19,"2020-03-03 08:13:00",34.08,"2020-03-03 08:35:00",9.35,9.42,"2020-03-03 09:00:00",9.32,"2020-03-03 08:03:00",4.554,4.559,"2020-03-03 08:01:00",4.547,"2020-03-03 08:48:30",4.616,4.624,"2020-03-03 08:19:30",4.608,"2020-03-03 08:16:30",2.621,2.626,"2020-03-03 08:05:00",2.616,"2020-03-03 08:56:00",13.64,13.66,"2020-03-03 08:21:00",13.62,"2020-03-03 08:58:00",29.03,29.04,"2020-03-03 08:02:00",29.01,"2020-03-03 08:39:00",6.797386,0,0.925,132,59.17,49,2.6,"2020-03-03 08:44:30",0,"2020-03-03 08:16:00",1.251,112.5,51.22,57,3.2,"2020-03-03 08:37:30",0,"2020-03-03 08:29:00",1.445,1.845
"2020-03-03 10:00:00",22,38.25,"2020-03-03 09:51:30",13.14,16.53,"2020-03-03 09:18:00",0.262,"2020-03-03 09:40:30",1014,31.56,32.27,"2020-03-03 09:57:00",31.09,"2020-03-03 09:29:00",69.87,72.21,"2020-03-03 09:25:30",67.78,"2020-03-03 09:01:00",32.93,34.69,"2020-03-03 09:59:30",31.26,"2020-03-03 09:00:30",32.22,32.48,"2020-03-03 09:58:30",32.13,"2020-03-03 09:00:30",32.81,32.85,"2020-03-03 09:11:00",32.73,"2020-03-03 09:12:00",33.54,33.6,"2020-03-03 09:01:00",33.47,"2020-03-03 09:57:30",34.09,34.19,"2020-03-03 09:04:30",34.07,"2020-03-03 09:05:00",34.1,34.17,"2020-03-03 09:01:30",33.96,"2020-03-03 09:56:30",9.56,9.72,"2020-03-03 09:59:30",9.41,"2020-03-03 09:02:00",4.545,4.55,"2020-03-03 09:01:00",4.538,"2020-03-03 09:41:00",4.603,4.615,"2020-03-03 09:05:00",4.593,"2020-03-03 09:50:00",2.612,2.618,"2020-03-03 09:00:30",2.605,"2020-03-03 09:58:30",13.6,13.63,"2020-03-03 09:03:30",13.56,"2020-03-03 09:54:30",29,29.02,"2020-03-03 09:07:00",28.98,"2020-03-03 09:57:30",16.208,0,0.977,134.8,48.71,161,2.8,"2020-03-03 09:07:00",0,"2020-03-03 09:06:00",1.322,108.5,44.98,148,3.8,"2020-03-03 09:51:00",0,"2020-03-03 09:02:30",3.503,2.616
"2020-03-03 11:00:00",23,38.38,"2020-03-03 10:00:30",13.07,17.9,"2020-03-03 10:47:00",0.228,"2020-03-03 10:34:30",1014,31.99,32.81,"2020-03-03 10:38:30",31.35,"2020-03-03 10:01:00",68.73,72.41,"2020-03-03 10:03:00",66.15,"2020-03-03 10:39:30",36.55,38.5,"2020-03-03 11:00:00",34.79,"2020-03-03 10:00:30",32.86,33.37,"2020-03-03 10:58:30",32.43,"2020-03-03 10:00:30",32.82,32.9,"2020-03-03 10:54:30",32.71,"2020-03-03 10:18:00",33.45,33.55,"2020-03-03 10:00:30",33.34,"2020-03-03 10:47:30",34.08,34.15,"2020-03-03 10:27:30",34.07,"2020-03-03 10:01:30",34,34.14,"2020-03-03 10:22:30",33.9,"2020-03-03 10:57:00",9.89,10.05,"2020-03-03 11:00:00",9.72,"2020-03-03 10:01:00",4.543,4.552,"2020-03-03 10:53:30",4.536,"2020-03-03 10:01:00",4.59,4.597,"2020-03-03 10:01:30",4.584,"2020-03-03 10:37:30",2.604,2.61,"2020-03-03 10:11:30",2.599,"2020-03-03 10:49:00",13.54,13.57,"2020-03-03 10:00:30",13.51,"2020-03-03 10:56:30",28.97,29,"2020-03-03 10:01:00",28.95,"2020-03-03 10:35:30",21.69348,0,1.114,134.9,57.69,167,3.7,"2020-03-03 10:39:00",0,"2020-03-03 10:09:30",1.391,124.8,53.66,158,3.4,"2020-03-03 10:14:30",0,"2020-03-03 10:09:00",4.7,3.197
"2020-03-03 12:00:00",24,39.46,"2020-03-03 11:29:30",13.12,18.8,"2020-03-03 11:50:00",0.236,"2020-03-03 11:50:00",1013,32.17,33.24,"2020-03-03 11:31:00",31.35,"2020-03-03 11:53:00",67.96,71.32,"2020-03-03 11:57:30",63.23,"2020-03-03 11:25:30",40.38,41.89,"2020-03-03 12:00:00",38.5,"2020-03-03 11:00:30",33.98,34.64,"2020-03-03 12:00:00",33.37,"2020-03-03 11:00:30",33.02,33.26,"2020-03-03 11:53:30",32.81,"2020-03-03 11:04:00",33.4,33.49,"2020-03-03 11:43:30",33.34,"2020-03-03 11:01:30",34.07,34.13,"2020-03-03 11:09:30",34.02,"2020-03-03 11:36:00",33.96,34.01,"2020-03-03 11:01:30",33.9,"2020-03-03 11:48:00",10.21,10.33,"2020-03-03 11:57:00",10.05,"2020-03-03 11:01:30",4.557,4.571,"2020-03-03 12:00:00",4.545,"2020-03-03 11:09:00",4.582,4.593,"2020-03-03 11:03:30",4.575,"2020-03-03 11:54:00",2.597,2.604,"2020-03-03 11:02:30",2.591,"2020-03-03 11:46:30",13.47,13.51,"2020-03-03 11:00:30",13.44,"2020-03-03 11:55:30",28.94,28.97,"2020-03-03 11:07:30",28.91,"2020-03-03 11:56:00",22.52144,0,1.268,149.3,61.5,341,3.8,"2020-03-03 11:33:00",0,"2020-03-03 11:21:30",1.323,134.1,48.92,120,3.7,"2020-03-03 11:39:30",0,"2020-03-03 11:02:30",4.869,3.533
"2020-03-03 13:00:00",25,45.04,"2020-03-03 12:00:30",13.14,18.83,"2020-03-03 12:16:30",0.283,"2020-03-03 12:02:00",1012,32.36,33.31,"2020-03-03 12:15:30",31.81,"2020-03-03 12:59:00",68.61,71.55,"2020-03-03 12:36:00",64.39,"2020-03-03 12:19:30",43.09,44.16,"2020-03-03 13:00:00",41.84,"2020-03-03 12:00:30",35.31,35.93,"2020-03-03 12:59:30",34.61,"2020-03-03 12:00:30",33.44,33.81,"2020-03-03 12:59:30",33.14,"2020-03-03 12:07:00",33.51,33.57,"2020-03-03 12:35:30",33.36,"2020-03-03 12:04:30",34.05,34.09,"2020-03-03 12:04:30",33.99,"2020-03-03 12:01:00",33.95,33.98,"2020-03-03 12:46:30",33.88,"2020-03-03 12:41:30",10.4,10.47,"2020-03-03 12:58:30",10.33,"2020-03-03 12:01:00",4.579,4.595,"2020-03-03 12:59:00",4.566,"2020-03-03 12:13:30",4.581,4.59,"2020-03-03 12:15:30",4.573,"2020-03-03 12:43:30",2.589,2.596,"2020-03-03 12:05:00",2.585,"2020-03-03 12:39:30",13.42,13.44,"2020-03-03 12:00:30",13.39,"2020-03-03 12:50:00",28.9,28.93,"2020-03-03 12:07:30",28.87,"2020-03-03 12:54:00",22.84855,0,1.397,142.8,55.32,149,3.8,"2020-03-03 12:59:30",0,"2020-03-03 12:16:00",1.714,126.6,40.54,132,5.5,"2020-03-03 12:28:00",0,"2020-03-03 12:58:00",4.932,3.586
"2020-03-03 14:00:00",26,44.41,"2020-03-03 14:00:00",13.14,18.18,"2020-03-03 13:59:30",0.241,"2020-03-03 13:29:00",1011,32.53,33.4,"2020-03-03 13:45:30",31.68,"2020-03-03 13:02:30",69.13,71.6,"2020-03-03 14:00:00",66.41,"2020-03-03 13:19:00",44.86,45.32,"2020-03-03 13:59:00",44.21,"2020-03-03 13:00:30",36.51,37.02,"2020-03-03 13:59:00",35.95,"2020-03-03 13:00:30",34.01,34.32,"2020-03-03 13:57:00",33.63,"2020-03-03 13:02:00",33.67,33.75,"2020-03-03 13:30:30",33.51,"2020-03-03 13:06:30",34.05,34.12,"2020-03-03 13:56:00",33.94,"2020-03-03 13:02:00",33.95,33.98,"2020-03-03 13:12:00",33.88,"2020-03-03 13:24:30",10.47,10.49,"2020-03-03 13:17:30",10.45,"2020-03-03 13:58:00",4.601,4.619,"2020-03-03 13:58:30",4.588,"2020-03-03 13:01:00",4.584,4.595,"2020-03-03 13:53:30",4.575,"2020-03-03 13:01:00",2.585,2.591,"2020-03-03 13:13:00",2.581,"2020-03-03 13:28:30",13.37,13.4,"2020-03-03 13:00:30",13.35,"2020-03-03 13:58:00",28.86,28.88,"2020-03-03 13:00:30",28.84,"2020-03-03 13:52:00",20.06415,0,1.159,129.1,57.27,173,3.7,"2020-03-03 13:07:30",0,"2020-03-03 13:03:00",1.603,111.1,48.84,82,5.2,"2020-03-03 13:27:00",0,"2020-03-03 13:25:00",4.368,3.36
"2020-03-03 15:00:00",27,44.32,"2020-03-03 14:11:00",13.12,18.13,"2020-03-03 14:09:30",0.247,"2020-03-03 14:40:00",1011,32.26,33.1,"2020-03-03 14:03:30",31.48,"2020-03-03 14:57:00",66.99,69.59,"2020-03-03 14:15:00",63.54,"2020-03-03 14:29:30",45.19,45.32,"2020-03-03 14:02:30",44.91,"2020-03-03 14:53:30",37.44,37.81,"2020-03-03 14:55:00",36.96,"2020-03-03 14:02:30",34.62,34.95,"2020-03-03 14:59:00",34.27,"2020-03-03 14:00:30",33.92,34.15,"2020-03-03 14:59:30",33.74,"2020-03-03 14:00:30",34.08,34.13,"2020-03-03 14:37:00",34.01,"2020-03-03 14:03:30",33.95,33.98,"2020-03-03 14:00:30",33.88,"2020-03-03 14:08:00",10.4,10.46,"2020-03-03 14:00:30",10.33,"2020-03-03 14:59:30",4.621,4.631,"2020-03-03 14:45:00",4.612,"2020-03-03 14:12:30",4.593,4.604,"2020-03-03 14:56:30",4.584,"2020-03-03 14:01:30",2.584,2.588,"2020-03-03 14:01:30",2.58,"2020-03-03 14:53:30",13.34,13.36,"2020-03-03 14:01:00",13.32,"2020-03-03 14:40:00",28.84,28.86,"2020-03-03 14:01:30",28.82,"2020-03-03 14:43:30",15.93831,0,1.217,143.4,57.45,161,2.9,"2020-03-03 14:35:00",0,"2020-03-03 15:00:00",1.575,123.2,43.03,183,5,"2020-03-03 14:50:30",0,"2020-03-03 14:09:00",3.452,2.886
"2020-03-03 16:00:00",28,46.88,"2020-03-03 15:26:00",13.1,13.21,"2020-03-03 15:37:30",0.229,"2020-03-03 15:30:00",1011,31.52,32.5,"2020-03-03 15:15:30",30.63,"2020-03-03 15:40:30",70.62,73.73,"2020-03-03 15:43:00",65.96,"2020-03-03 15:02:30",44.07,44.91,"2020-03-03 15:00:30",42.85,"2020-03-03 15:58:30",38,38.21,"2020-03-03 15:54:30",37.77,"2020-03-03 15:01:30",35.2,35.47,"2020-03-03 15:59:30",34.91,"2020-03-03 15:01:00",34.23,34.41,"2020-03-03 16:00:00",34.08,"2020-03-03 15:19:30",34.11,34.25,"2020-03-03 15:55:30",34.07,"2020-03-03 15:00:30",33.95,33.98,"2020-03-03 15:09:30",33.9,"2020-03-03 15:03:30",10.21,10.33,"2020-03-03 15:00:30",10.07,"2020-03-03 16:00:00",4.635,4.643,"2020-03-03 15:39:30",4.626,"2020-03-03 15:18:30",4.602,4.61,"2020-03-03 15:54:30",4.59,"2020-03-03 15:06:30",2.586,2.591,"2020-03-03 15:40:30",2.581,"2020-03-03 15:01:00",13.33,13.34,"2020-03-03 15:40:00",13.32,"2020-03-03 15:44:00",28.83,28.84,"2020-03-03 15:57:00",28.82,"2020-03-03 15:25:30",9.143859,0,1.192,143.1,43.18,175,2.8,"2020-03-03 15:42:30",0,"2020-03-03 15:24:00",1.584,118.8,42.15,19,4.7,"2020-03-03 15:42:30",0,"2020-03-03 15:24:30",1.957,2.18
"2020-03-03 17:00:00",29,49.11,"2020-03-03 16:05:30",12.87,12.77,"2020-03-03 16:48:00",0,"2020-03-03 16:44:30",1011,30.75,31.87,"2020-03-03 16:00:30",29.84,"2020-03-03 16:59:30",74.45,77.44,"2020-03-03 16:56:30",69.49,"2020-03-03 16:03:30",41.67,42.89,"2020-03-03 16:01:00",40.25,"2020-03-03 17:00:00",38.11,38.22,"2020-03-03 16:01:30",37.97,"2020-03-03 16:57:30",35.65,35.84,"2020-03-03 16:58:30",35.38,"2020-03-03 16:00:30",34.57,34.78,"2020-03-03 16:58:30",34.31,"2020-03-03 16:06:00",34.28,34.38,"2020-03-03 16:58:00",34.17,"2020-03-03 16:04:30",33.95,33.98,"2020-03-03 16:02:00",33.9,"2020-03-03 16:09:30",9.92,10.07,"2020-03-03 16:00:30",9.75,"2020-03-03 16:59:00",4.638,4.645,"2020-03-03 16:26:00",4.631,"2020-03-03 16:03:00",4.611,4.617,"2020-03-03 16:40:30",4.599,"2020-03-03 16:06:00",2.589,2.596,"2020-03-03 16:45:00",2.585,"2020-03-03 16:01:30",13.33,13.34,"2020-03-03 16:54:30",13.31,"2020-03-03 16:01:00",28.83,28.85,"2020-03-03 16:50:00",28.82,"2020-03-03 16:01:00",3.146765,0,1.231,155.4,49.94,124,3.4,"2020-03-03 16:06:30",0,"2020-03-03 16:03:30",1.595,120.3,41.85,73,4.1,"2020-03-03 16:04:00",0,"2020-03-03 16:11:30",0.655,1.325
"2020-03-03 18:00:00",30,54.35,"2020-03-03 17:00:30",12.77,0.719,"2020-03-03 18:00:00",0,"2020-03-03 17:07:00",1012,30.21,30.54,"2020-03-03 17:05:30",29.86,"2020-03-03 17:50:30",76.32,78.07,"2020-03-03 17:19:30",74.22,"2020-03-03 17:48:30",38.74,40.14,"2020-03-03 17:00:30",37.42,"2020-03-03 17:59:30",37.74,38.01,"2020-03-03 17:06:00",37.36,"2020-03-03 17:58:30",35.93,36.02,"2020-03-03 17:35:30",35.77,"2020-03-03 17:01:00",34.87,35.01,"2020-03-03 17:42:30",34.69,"2020-03-03 17:03:00",34.46,34.55,"2020-03-03 17:27:00",34.31,"2020-03-03 17:02:00",33.97,34.07,"2020-03-03 17:53:30",33.86,"2020-03-03 17:14:30",9.59,9.75,"2020-03-03 17:00:30",9.45,"2020-03-03 17:59:30",4.635,4.643,"2020-03-03 17:10:30",4.626,"2020-03-03 17:59:30",4.62,4.626,"2020-03-03 17:28:00",4.613,"2020-03-03 17:14:30",2.594,2.6,"2020-03-03 17:58:30",2.589,"2020-03-03 17:01:30",13.35,13.36,"2020-03-03 17:47:30",13.33,"2020-03-03 17:01:00",28.86,28.88,"2020-03-03 17:56:30",28.84,"2020-03-03 17:00:30",0.2496103,0,1.061,154.2,46.23,117,2.7,"2020-03-03 17:49:30",0,"2020-03-03 17:02:00",1.477,121.5,48.06,149,3.9,"2020-03-03 17:50:30",0,"2020-03-03 17:02:00",0.057,0.445
"2020-03-03 19:00:00",31,58.86,"2020-03-03 18:43:00",12.74,0.057,"2020-03-03 18:58:30",0,"2020-03-03 18:00:30",1013,30,30.24,"2020-03-03 18:12:00",29.73,"2020-03-03 18:50:00",75.55,78.45,"2020-03-03 18:11:30",73.1,"2020-03-03 18:46:00",36.44,37.42,"2020-03-03 18:00:30",35.62,"2020-03-03 18:59:30",37.14,37.43,"2020-03-03 18:00:30",36.74,"2020-03-03 18:59:00",35.99,36.02,"2020-03-03 18:18:30",35.95,"2020-03-03 18:57:00",35.06,35.2,"2020-03-03 18:45:30",34.9,"2020-03-03 18:02:30",34.57,34.72,"2020-03-03 18:54:00",34.49,"2020-03-03 18:00:30",34.1,34.19,"2020-03-03 18:33:00",34,"2020-03-03 18:00:30",9.34,9.45,"2020-03-03 18:00:30",9.25,"2020-03-03 18:59:00",4.621,4.633,"2020-03-03 18:00:30",4.609,"2020-03-03 18:35:30",4.626,4.628,"2020-03-03 18:05:00",4.619,"2020-03-03 18:27:00",2.601,2.607,"2020-03-03 18:52:30",2.597,"2020-03-03 18:03:00",13.37,13.39,"2020-03-03 18:49:30",13.36,"2020-03-03 18:00:30",28.87,28.89,"2020-03-03 18:29:30",28.85,"2020-03-03 18:01:00",0.001578668,0,1.008,147.9,43.19,185,2.4,"2020-03-03 18:36:00",0,"2020-03-03 18:02:30",1.519,123.2,45.28,170,5.7,"2020-03-03 18:37:30",0,"2020-03-03 18:20:30",-0.003,0.01
"2020-03-03 20:00:00",32,59.09,"2020-03-03 19:00:30",12.69,0.055,"2020-03-03 19:23:00",0,"2020-03-03 19:00:30",1013,29.55,29.99,"2020-03-03 19:07:00",29.19,"2020-03-03 19:48:00",76.08,78.8,"2020-03-03 19:40:30",74.47,"2020-03-03 19:01:00",35,35.68,"2020-03-03 19:01:30",34.42,"2020-03-03 20:00:00",36.54,36.85,"2020-03-03 19:08:00",36.19,"2020-03-03 19:59:00",35.91,36.05,"2020-03-03 19:28:30",35.77,"2020-03-03 19:53:00",35.17,35.33,"2020-03-03 19:59:00",35.07,"2020-03-03 19:05:30",34.71,34.83,"2020-03-03 19:56:00",34.62,"2020-03-03 19:01:30",34.16,34.19,"2020-03-03 19:27:00",34.07,"2020-03-03 19:10:30",9.17,9.25,"2020-03-03 19:00:30",9.11,"2020-03-03 19:58:30",4.601,4.614,"2020-03-03 19:00:30",4.588,"2020-03-03 19:52:30",4.625,4.631,"2020-03-03 19:32:30",4.622,"2020-03-03 19:01:30",2.605,2.61,"2020-03-03 19:38:30",2.6,"2020-03-03 19:39:00",13.39,13.41,"2020-03-03 19:51:30",13.38,"2020-03-03 19:02:00",28.9,28.92,"2020-03-03 19:55:30",28.87,"2020-03-03 19:01:00",0.001448769,0,0.935,151.5,41.08,172,2.9,"2020-03-03 19:17:00",0,"2020-03-03 19:11:30",1.443,124.3,41.97,133,4.8,"2020-03-03 19:45:30",0,"2020-03-03 19:25:00",-0.005,0
"2020-03-03 21:00:00",33,58.5,"2020-03-03 20:41:30",12.67,0.054,"2020-03-03 20:46:00",0,"2020-03-03 20:00:30",1014,29.39,29.96,"2020-03-03 20:30:30",29.12,"2020-03-03 20:56:00",74.85,76.78,"2020-03-03 20:11:30",73.06,"2020-03-03 20:18:00",34.04,34.46,"2020-03-03 20:01:00",33.68,"2020-03-03 20:53:30",35.99,36.25,"2020-03-03 20:00:30",35.72,"2020-03-03 21:00:00",35.72,35.83,"2020-03-03 20:14:00",35.57,"2020-03-03 20:47:30",35.29,35.39,"2020-03-03 20:34:00",35.18,"2020-03-03 20:12:30",34.86,34.93,"2020-03-03 20:32:30",34.7,"2020-03-03 20:00:30",34.26,34.42,"2020-03-03 21:00:00",34.15,"2020-03-03 20:05:00",9.06,9.11,"2020-03-03 20:01:00",9.02,"2020-03-03 21:00:00",4.582,4.597,"2020-03-03 20:02:00",4.569,"2020-03-03 20:59:00",4.622,4.631,"2020-03-03 20:01:00",4.617,"2020-03-03 20:23:30",2.605,2.61,"2020-03-03 20:00:30",2.6,"2020-03-03 20:03:30",13.41,13.42,"2020-03-03 20:37:30",13.4,"2020-03-03 20:06:30",28.91,28.93,"2020-03-03 20:35:00",28.9,"2020-03-03 20:10:30",0.001221645,0,0.86,149.4,43.39,136,2.1,"2020-03-03 20:15:30",0,"2020-03-03 20:05:30",1.16,129.2,47.48,153,4,"2020-03-03 20:56:30",0,"2020-03-03 20:02:00",-0.007,0
"2020-03-03 22:00:00",34,58.38,"2020-03-03 21:25:00",12.69,0.053,"2020-03-03 21:32:00",0,"2020-03-03 21:00:30",1014,29.56,29.83,"2020-03-03 21:15:30",29.19,"2020-03-03 21:06:00",76.35,77.8,"2020-03-03 21:54:00",74.28,"2020-03-03 21:00:30",33.35,33.7,"2020-03-03 21:00:30",33.08,"2020-03-03 21:53:30",35.53,35.83,"2020-03-03 21:01:00",35.33,"2020-03-03 21:45:30",35.52,35.62,"2020-03-03 21:15:30",35.36,"2020-03-03 21:53:30",35.28,35.37,"2020-03-03 21:06:30",35.18,"2020-03-03 21:43:00",34.91,34.97,"2020-03-03 21:18:00",34.91,"2020-03-03 21:00:30",34.36,34.4,"2020-03-03 21:13:00",34.29,"2020-03-03 21:03:00",8.98,9.02,"2020-03-03 21:01:00",8.95,"2020-03-03 21:59:00",4.566,4.578,"2020-03-03 21:09:00",4.552,"2020-03-03 21:55:00",4.615,4.624,"2020-03-03 21:04:00",4.61,"2020-03-03 21:33:00",2.605,2.611,"2020-03-03 21:36:00",2.6,"2020-03-03 21:18:30",13.42,13.43,"2020-03-03 21:55:30",13.4,"2020-03-03 21:09:00",28.93,28.95,"2020-03-03 21:55:30",28.9,"2020-03-03 21:05:00",0.001116251,0,0.754,156.1,53.27,199,2.1,"2020-03-03 21:01:00",0,"2020-03-03 21:21:00",1.179,129,45.25,147,4.2,"2020-03-03 21:19:00",0,"2020-03-03 21:10:00",-0.009,0
"2020-03-03 23:00:00",35,57.94,"2020-03-03 22:45:30",12.67,0.053,"2020-03-03 22:44:30",0,"2020-03-03 22:00:30",1014,29.62,29.77,"2020-03-03 22:00:30",29.19,"2020-03-03 22:51:00",77.78,78.77,"2020-03-03 22:35:00",76.88,"2020-03-03 22:03:00",32.82,33.08,"2020-03-03 22:00:30",32.62,"2020-03-03 23:00:00",35.13,35.41,"2020-03-03 22:01:00",34.96,"2020-03-03 22:59:00",35.29,35.46,"2020-03-03 22:01:00",35.16,"2020-03-03 22:40:30",35.18,35.32,"2020-03-03 22:05:30",35.09,"2020-03-03 22:28:00",34.92,35.03,"2020-03-03 22:55:00",34.91,"2020-03-03 22:00:30",34.36,34.4,"2020-03-03 22:52:30",34.33,"2020-03-03 22:15:00",8.93,8.95,"2020-03-03 22:07:00",8.9,"2020-03-03 22:57:00",4.55,4.562,"2020-03-03 22:09:00",4.538,"2020-03-03 22:59:30",4.61,4.615,"2020-03-03 22:02:00",4.604,"2020-03-03 22:11:00",2.607,2.611,"2020-03-03 22:22:30",2.604,"2020-03-03 22:03:30",13.43,13.44,"2020-03-03 22:38:30",13.42,"2020-03-03 22:05:00",28.95,28.97,"2020-03-03 22:51:30",28.93,"2020-03-03 22:01:00",0.0009627914,0,0.734,152.8,45.64,193,3.6,"2020-03-03 22:26:30",0,"2020-03-03 22:03:30",1.004,122.6,43.64,125,3,"2020-03-03 22:04:30",0,"2020-03-03 22:11:30",-0.009,0
"2020-03-04 00:00:00",36,57.96,"2020-03-03 23:56:30",12.63,0.053,"2020-03-03 23:34:00",0,"2020-03-03 23:00:30",1013,29.21,29.7,"2020-03-03 23:00:30",28.86,"2020-03-03 23:43:00",77.89,79.62,"2020-03-03 23:07:30",76.3,"2020-03-04 00:00:00",32.42,32.67,"2020-03-03 23:00:30",32.26,"2020-03-03 23:43:30",34.77,35,"2020-03-03 23:03:30",34.59,"2020-03-03 23:49:30",35.08,35.23,"2020-03-03 23:08:00",34.93,"2020-03-03 23:59:30",35.12,35.18,"2020-03-03 23:11:00",35.07,"2020-03-03 23:01:30",34.94,35.05,"2020-03-03 23:53:30",34.91,"2020-03-03 23:02:00",34.39,34.5,"2020-03-03 23:55:00",34.28,"2020-03-03 23:15:00",8.89,8.91,"2020-03-03 23:02:30",8.87,"2020-03-03 23:55:30",4.538,4.545,"2020-03-03 23:04:00",4.531,"2020-03-03 23:34:00",4.602,4.61,"2020-03-03 23:01:00",4.595,"2020-03-03 23:25:30",2.605,2.61,"2020-03-03 23:06:00",2.6,"2020-03-03 23:31:30",13.44,13.44,"2020-03-03 23:00:30",13.43,"2020-03-03 23:03:00",28.97,28.98,"2020-03-03 23:31:00",28.95,"2020-03-03 23:47:30",0.0009844928,0,0.658,152.9,44.89,104,1.9,"2020-03-03 23:51:00",0,"2020-03-03 23:03:00",1.105,123.2,51.43,140,3.7,"2020-03-03 23:33:00",0,"2020-03-03 23:05:30",-0.011,0
"2020-03-04 01:00:00",37,58,"2020-03-04 00:00:30",12.62,0.05,"2020-03-04 00:26:00",0,"2020-03-04 00:00:30",1013,28.86,29.31,"2020-03-04 00:30:30",28.6,"2020-03-04 00:54:30",77.3,79,"2020-03-04 00:50:00",75.15,"2020-03-04 00:03:00",32.03,32.28,"2020-03-04 00:03:00",31.78,"2020-03-04 00:56:00",34.48,34.61,"2020-03-04 00:00:30",34.3,"2020-03-04 01:00:00",34.85,35.03,"2020-03-04 00:08:30",34.75,"2020-03-04 00:30:00",35.01,35.16,"2020-03-04 00:03:00",34.88,"2020-03-04 00:51:30",34.95,35.07,"2020-03-04 00:11:00",34.91,"2020-03-04 00:03:30",34.46,34.56,"2020-03-04 00:40:30",34.34,"2020-03-04 00:06:30",8.85,8.87,"2020-03-04 00:01:30",8.82,"2020-03-04 00:54:30",4.524,4.533,"2020-03-04 00:02:00",4.514,"2020-03-04 00:57:30",4.597,4.604,"2020-03-04 00:18:00",4.586,"2020-03-04 01:00:00",2.604,2.608,"2020-03-04 00:04:00",2.599,"2020-03-04 00:44:00",13.44,13.44,"2020-03-04 00:16:30",13.42,"2020-03-04 00:13:00",28.97,29,"2020-03-04 00:24:30",28.95,"2020-03-04 00:04:30",0.001055539,0,0.603,144.6,46.03,136,1.9,"2020-03-04 00:27:30",0,"2020-03-04 00:02:00",0.884,123.5,43.8,137,2.7,"2020-03-04 00:53:00",0,"2020-03-04 00:02:30",-0.013,0
"2020-03-04 02:00:00",38,58.18,"2020-03-04 01:17:00",12.62,0.051,"2020-03-04 01:52:00",0,"2020-03-04 01:00:30",1012,29.05,29.31,"2020-03-04 01:15:30",28.66,"2020-03-04 01:11:00",77.96,79.79,"2020-03-04 01:07:00",75.97,"2020-03-04 01:48:00",31.64,31.85,"2020-03-04 01:02:00",31.43,"2020-03-04 02:00:00",34.17,34.38,"2020-03-04 01:01:30",33.97,"2020-03-04 01:56:30",34.67,34.86,"2020-03-04 01:18:00",34.54,"2020-03-04 01:39:30",34.91,35.01,"2020-03-04 01:49:30",34.86,"2020-03-04 01:11:00",34.92,35.01,"2020-03-04 01:42:00",34.91,"2020-03-04 01:00:30",34.52,34.58,"2020-03-04 01:41:00",34.41,"2020-03-04 01:32:00",8.81,8.83,"2020-03-04 01:00:30",8.79,"2020-03-04 01:43:00",4.513,4.524,"2020-03-04 01:00:30",4.503,"2020-03-04 01:57:00",4.589,4.595,"2020-03-04 01:01:30",4.581,"2020-03-04 01:18:00",2.601,2.607,"2020-03-04 01:05:00",2.596,"2020-03-04 01:58:00",13.43,13.44,"2020-03-04 01:00:30",13.42,"2020-03-04 01:54:00",28.97,28.99,"2020-03-04 01:39:00",28.96,"2020-03-04 01:20:00",0.0009173624,0,0.684,145.5,65.12,217,2.3,"2020-03-04 01:39:00",0,"2020-03-04 01:00:30",1.019,113.8,41.32,145,3.3,"2020-03-04 01:28:00",0,"2020-03-04 01:02:00",-0.011,0
"2020-03-04 03:00:00",39,58.25,"2020-03-04 02:11:30",12.6,0.051,"2020-03-04 03:00:00",0,"2020-03-04 02:00:30",1012,29.06,29.24,"2020-03-04 02:00:30",28.77,"2020-03-04 02:17:00",78.37,79.93,"2020-03-04 02:12:00",77.14,"2020-03-04 02:16:30",31.34,31.48,"2020-03-04 02:01:00",31.16,"2020-03-04 02:59:00",33.88,34.01,"2020-03-04 02:01:00",33.76,"2020-03-04 02:48:30",34.46,34.65,"2020-03-04 02:03:00",34.34,"2020-03-04 02:35:30",34.84,34.99,"2020-03-04 02:08:30",34.67,"2020-03-04 02:53:30",34.91,34.95,"2020-03-04 02:21:00",34.91,"2020-03-04 02:00:30",34.54,34.58,"2020-03-04 02:09:00",34.43,"2020-03-04 02:42:00",8.78,8.8,"2020-03-04 02:01:00",8.75,"2020-03-04 02:53:30",4.503,4.512,"2020-03-04 02:03:00",4.493,"2020-03-04 02:58:30",4.582,4.588,"2020-03-04 02:12:00",4.573,"2020-03-04 02:57:00",2.598,2.602,"2020-03-04 02:25:30",2.592,"2020-03-04 02:48:30",13.43,13.44,"2020-03-04 02:01:00",13.42,"2020-03-04 02:59:30",28.97,28.98,"2020-03-04 02:02:30",28.96,"2020-03-04 02:01:00",0.000839181,0,0.582,139.1,59.29,151,1.8,"2020-03-04 02:36:00",0,"2020-03-04 02:00:30",0.949,114.4,41.49,129,3,"2020-03-04 02:06:00",0,"2020-03-04 02:00:30",-0.013,0
"2020-03-04 04:00:00",40,58.28,"2020-03-04 03:51:30",12.57,0.051,"2020-03-04 03:04:30",0,"2020-03-04 03:00:30",1013,28.81,29.11,"2020-03-04 03:00:30",28.4,"2020-03-04 03:59:30",79.27,80.9,"2020-03-04 03:19:30",77.66,"2020-03-04 03:02:30",31.02,31.23,"2020-03-04 03:03:30",30.85,"2020-03-04 03:56:30",33.65,33.78,"2020-03-04 03:01:00",33.55,"2020-03-04 03:52:30",34.27,34.45,"2020-03-04 03:01:00",34.13,"2020-03-04 03:44:00",34.72,34.81,"2020-03-04 03:02:00",34.64,"2020-03-04 03:37:30",34.91,34.95,"2020-03-04 03:25:00",34.91,"2020-03-04 03:00:30",34.55,34.6,"2020-03-04 03:42:30",34.46,"2020-03-04 03:03:00",8.75,8.77,"2020-03-04 03:03:30",8.74,"2020-03-04 03:31:00",4.49,4.498,"2020-03-04 03:19:30",4.481,"2020-03-04 03:54:00",4.576,4.584,"2020-03-04 03:25:00",4.568,"2020-03-04 03:52:30",2.595,2.6,"2020-03-04 03:03:30",2.589,"2020-03-04 03:59:30",13.42,13.43,"2020-03-04 03:13:00",13.41,"2020-03-04 03:55:00",28.98,28.99,"2020-03-04 03:02:00",28.96,"2020-03-04 03:04:00",0.0008182099,0,0.513,144.8,43.97,159,1.9,"2020-03-04 03:23:30",0,"2020-03-04 03:01:30",0.808,121.6,43.97,16,2.4,"2020-03-04 03:24:30",0,"2020-03-04 03:02:00",-0.015,0
"2020-03-04 05:00:00",41,58.3,"2020-03-04 04:06:00",12.55,0.051,"2020-03-04 04:06:00",0,"2020-03-04 04:00:30",1013,28.48,28.99,"2020-03-04 04:35:30",28.27,"2020-03-04 04:49:30",79.42,81.6,"2020-03-04 04:40:30",77.96,"2020-03-04 04:01:00",30.86,30.95,"2020-03-04 04:14:00",30.72,"2020-03-04 04:59:00",33.41,33.58,"2020-03-04 04:00:30",33.34,"2020-03-04 04:48:30",34.07,34.28,"2020-03-04 04:03:00",33.95,"2020-03-04 04:35:00",34.56,34.72,"2020-03-04 04:01:00",34.46,"2020-03-04 04:30:30",34.9,34.93,"2020-03-04 04:08:00",34.86,"2020-03-04 04:30:00",34.55,34.6,"2020-03-04 04:51:30",34.47,"2020-03-04 04:55:00",8.73,8.75,"2020-03-04 04:05:00",8.71,"2020-03-04 04:44:00",4.482,4.491,"2020-03-04 04:03:30",4.472,"2020-03-04 04:55:00",4.57,4.575,"2020-03-04 04:05:30",4.564,"2020-03-04 04:25:00",2.594,2.599,"2020-03-04 04:13:00",2.589,"2020-03-04 04:07:00",13.41,13.42,"2020-03-04 04:46:00",13.4,"2020-03-04 04:16:30",28.97,28.99,"2020-03-04 04:31:00",28.96,"2020-03-04 04:03:30",0.000796123,0,0.42,138.1,34.66,150,1.2,"2020-03-04 04:40:30",0,"2020-03-04 04:04:00",0.906,128.2,27.57,105,2.2,"2020-03-04 04:14:30",0,"2020-03-04 04:04:30",-0.017,0
"2020-03-04 06:00:00",42,57.51,"2020-03-04 06:00:00",12.56,0.596,"2020-03-04 05:00:30",0,"2020-03-04 05:00:30",1014,28.54,28.96,"2020-03-04 05:27:00",28.27,"2020-03-04 05:08:00",78.7,80.7,"2020-03-04 05:22:00",76.45,"2020-03-04 05:48:00",30.67,30.86,"2020-03-04 05:01:00",30.54,"2020-03-04 05:56:00",33.2,33.37,"2020-03-04 05:00:30",33.14,"2020-03-04 05:57:30",33.94,34.06,"2020-03-04 05:04:30",33.78,"2020-03-04 05:46:30",34.51,34.59,"2020-03-04 05:08:30",34.38,"2020-03-04 05:58:30",34.81,34.93,"2020-03-04 05:02:00",34.7,"2020-03-04 05:51:00",34.53,34.58,"2020-03-04 05:01:30",34.42,"2020-03-04 05:54:00",8.71,8.73,"2020-03-04 05:06:30",8.69,"2020-03-04 05:48:00",4.473,4.481,"2020-03-04 05:03:00",4.463,"2020-03-04 05:59:00",4.562,4.568,"2020-03-04 05:02:30",4.555,"2020-03-04 05:53:30",2.589,2.596,"2020-03-04 05:02:00",2.585,"2020-03-04 05:48:30",13.41,13.42,"2020-03-04 05:20:00",13.4,"2020-03-04 05:07:30",28.97,28.99,"2020-03-04 05:21:30",28.96,"2020-03-04 05:13:00",0.3402093,0,0.484,137.2,44.39,153,1.8,"2020-03-04 05:27:00",0,"2020-03-04 05:01:00",0.811,125.6,39.23,6,2.5,"2020-03-04 05:58:30",0,"2020-03-04 05:00:30",0.023,0
"2020-03-04 07:00:00",43,54.62,"2020-03-04 07:00:00",12.62,12.68,"2020-03-04 06:02:00",0.02,"2020-03-04 06:01:30",1014,29.78,30.4,"2020-03-04 06:57:00",29.26,"2020-03-04 06:14:00",75.7,77.93,"2020-03-04 06:04:30",73.25,"2020-03-04 06:48:30",30.72,30.93,"2020-03-04 06:52:00",30.51,"2020-03-04 06:05:30",33.01,33.16,"2020-03-04 06:00:30",32.94,"2020-03-04 06:40:30",33.77,33.88,"2020-03-04 06:04:30",33.58,"2020-03-04 06:59:30",34.36,34.48,"2020-03-04 06:00:30",34.23,"2020-03-04 06:19:30",34.72,34.8,"2020-03-04 06:13:30",34.7,"2020-03-04 06:10:00",34.51,34.58,"2020-03-04 06:06:00",34.4,"2020-03-04 06:56:00",8.71,8.73,"2020-03-04 06:42:00",8.69,"2020-03-04 06:06:00",4.463,4.47,"2020-03-04 06:20:30",4.456,"2020-03-04 06:58:30",4.555,4.561,"2020-03-04 06:03:30",4.546,"2020-03-04 06:40:30",2.587,2.594,"2020-03-04 06:10:00",2.581,"2020-03-04 06:59:30",13.4,13.41,"2020-03-04 06:01:30",13.39,"2020-03-04 06:49:30",28.97,28.98,"2020-03-04 06:18:00",28.95,"2020-03-04 06:38:30",1.289491,0,0.62,155.7,53.42,197,1.6,"2020-03-04 06:50:30",0,"2020-03-04 06:03:00",0.808,122.6,55.09,126,2.6,"2020-03-04 06:56:00",0,"2020-03-04 06:08:00",0.247,0.158
"2020-03-04 08:00:00",44,50.46,"2020-03-04 08:00:00",12.65,12.71,"2020-03-04 07:21:00",0.042,"2020-03-04 07:19:30",1015,30.33,30.87,"2020-03-04 08:00:00",29.89,"2020-03-04 07:26:00",74.6,76.15,"2020-03-04 07:35:30",72.86,"2020-03-04 07:17:30",31.02,31.41,"2020-03-04 07:59:00",30.83,"2020-03-04 07:09:30",32.94,32.99,"2020-03-04 07:12:00",32.83,"2020-03-04 07:35:00",33.61,33.7,"2020-03-04 07:02:30",33.51,"2020-03-04 07:58:00",34.24,34.38,"2020-03-04 07:05:00",34.1,"2020-03-04 07:42:30",34.7,34.76,"2020-03-04 07:16:30",34.61,"2020-03-04 07:57:00",34.45,34.55,"2020-03-04 07:11:30",34.33,"2020-03-04 07:54:00",8.75,8.79,"2020-03-04 07:57:30",8.72,"2020-03-04 07:02:00",4.454,4.458,"2020-03-04 07:00:30",4.449,"2020-03-04 07:39:30",4.548,4.559,"2020-03-04 07:01:00",4.537,"2020-03-04 07:56:30",2.583,2.589,"2020-03-04 07:37:30",2.578,"2020-03-04 07:27:00",13.38,13.4,"2020-03-04 07:06:30",13.36,"2020-03-04 07:54:00",28.96,28.98,"2020-03-04 07:12:30",28.93,"2020-03-04 07:17:30",3.008602,0,0.739,135.4,51.66,68,2.2,"2020-03-04 07:48:00",0,"2020-03-04 07:08:30",0.882,109.1,43.93,140,2.7,"2020-03-04 07:54:00",0,"2020-03-04 07:21:30",0.622,0.957
"2020-03-04 09:00:00",45,40.59,"2020-03-04 09:00:00",12.88,12.98,"2020-03-04 08:21:30",0.084,"2020-03-04 08:05:30",1015,30.78,31.68,"2020-03-04 08:59:00",30.3,"2020-03-04 08:01:00",70.63,73.38,"2020-03-04 08:00:30",67.98,"2020-03-04 08:55:30",31.77,32.26,"2020-03-04 08:59:00",31.42,"2020-03-04 08:01:00",32.92,32.97,"2020-03-04 08:56:00",32.83,"2020-03-04 08:04:30",33.48,33.65,"2020-03-04 08:02:30",33.36,"2020-03-04 08:28:00",34.13,34.2,"2020-03-04 08:01:30",34.04,"2020-03-04 08:30:00",34.61,34.73,"2020-03-04 08:15:30",34.49,"2020-03-04 08:43:00",34.38,34.49,"2020-03-04 08:20:00",34.3,"2020-03-04 08:47:30",8.82,8.88,"2020-03-04 09:00:00",8.78,"2020-03-04 08:00:30",4.448,4.456,"2020-03-04 08:16:30",4.442,"2020-03-04 08:56:00",4.542,4.548,"2020-03-04 08:07:30",4.535,"2020-03-04 08:25:30",2.578,2.583,"2020-03-04 08:01:00",2.572,"2020-03-04 08:54:00",13.36,13.38,"2020-03-04 08:32:00",13.33,"2020-03-04 08:58:30",28.94,28.96,"2020-03-04 08:04:00",28.92,"2020-03-04 08:06:30",7.036102,0,0.867,85.3,77.9,155,2.6,"2020-03-04 08:02:30",0,"2020-03-04 08:04:30",1.244,88.7,49.59,135,3.8,"2020-03-04 08:50:30",0,"2020-03-04 08:18:30",1.497,1.848
"2020-03-04 10:00:00",46,36.73,"2020-03-04 09:50:30",13.11,17.59,"2020-03-04 09:03:00",0.279,"2020-03-04 09:21:30",1015,32.21,32.68,"2020-03-04 09:45:00",31.35,"2020-03-04 09:55:30",68.82,72.04,"2020-03-04 09:57:30",66.02,"2020-03-04 09:10:30",34.21,36.25,"2020-03-04 10:00:00",32.34,"2020-03-04 09:00:30",33.02,33.29,"2020-03-04 09:59:00",32.93,"2020-03-04 09:02:30",33.41,33.46,"2020-03-04 09:01:30",33.35,"2020-03-04 09:43:00",34.07,34.17,"2020-03-04 09:05:00",33.94,"2020-03-04 09:26:00",34.51,34.65,"2020-03-04 09:07:00",34.49,"2020-03-04 09:03:30",34.35,34.43,"2020-03-04 09:25:30",34.3,"2020-03-04 09:06:00",9.06,9.26,"2020-03-04 10:00:00",8.88,"2020-03-04 09:00:30",4.441,4.446,"2020-03-04 09:02:00",4.435,"2020-03-04 09:46:00",4.529,4.537,"2020-03-04 09:00:30",4.517,"2020-03-04 09:58:30",2.569,2.575,"2020-03-04 09:11:00",2.562,"2020-03-04 09:52:30",13.31,13.35,"2020-03-04 09:00:30",13.28,"2020-03-04 09:59:00",28.89,28.93,"2020-03-04 09:00:30",28.85,"2020-03-04 09:57:30",19.20463,0,0.971,71.52,72.78,7,2.9,"2020-03-04 09:23:00",0,"2020-03-04 09:05:00",1.341,90.5,49.63,12,4.5,"2020-03-04 09:21:00",0,"2020-03-04 09:05:00",4.187,2.616
"2020-03-04 11:00:00",47,37.22,"2020-03-04 10:00:30",13.11,18.4,"2020-03-04 10:22:00",0.242,"2020-03-04 10:21:30",1015,32.41,33.18,"2020-03-04 10:33:30",31.62,"2020-03-04 10:06:30",68.84,71.04,"2020-03-04 10:25:30",66.09,"2020-03-04 10:34:30",38.18,39.6,"2020-03-04 10:59:30",36.22,"2020-03-04 10:00:30",33.74,34.25,"2020-03-04 11:00:00",33.21,"2020-03-04 10:00:30",33.44,33.62,"2020-03-04 11:00:00",33.35,"2020-03-04 10:20:30",33.96,34.02,"2020-03-04 10:14:30",33.86,"2020-03-04 10:01:00",34.49,34.53,"2020-03-04 10:37:00",34.47,"2020-03-04 10:05:00",34.35,34.4,"2020-03-04 10:35:30",34.3,"2020-03-04 10:01:30",9.43,9.55,"2020-03-04 10:58:30",9.26,"2020-03-04 10:01:00",4.444,4.458,"2020-03-04 10:58:30",4.435,"2020-03-04 10:01:00",4.516,4.524,"2020-03-04 10:07:00",4.506,"2020-03-04 10:51:30",2.562,2.569,"2020-03-04 10:05:30",2.555,"2020-03-04 11:00:00",13.25,13.28,"2020-03-04 10:00:30",13.21,"2020-03-04 10:56:00",28.83,28.87,"2020-03-04 10:01:30",28.8,"2020-03-04 10:54:30",17.45353,0,0.98,55.26,69.29,321,2.6,"2020-03-04 10:35:00",0,"2020-03-04 10:03:30",1.456,78,51.29,212,3.3,"2020-03-04 10:50:00",0,"2020-03-04 10:38:30",3.812,3.194
"2020-03-04 12:00:00",48,40.88,"2020-03-04 11:00:30",13.1,18.04,"2020-03-04 11:47:00",0.234,"2020-03-04 11:53:30",1014,31.9,32.4,"2020-03-04 11:58:30",31.36,"2020-03-04 11:12:00",69.79,71.54,"2020-03-04 11:25:00",67.41,"2020-03-04 11:05:00",39.81,40.3,"2020-03-04 12:00:00",39.6,"2020-03-04 11:01:00",34.82,35.26,"2020-03-04 12:00:00",34.25,"2020-03-04 11:01:30",33.69,33.89,"2020-03-04 11:57:00",33.52,"2020-03-04 11:24:00",33.94,33.99,"2020-03-04 11:28:00",33.87,"2020-03-04 11:06:30",34.49,34.51,"2020-03-04 11:04:00",34.44,"2020-03-04 11:55:00",34.35,34.4,"2020-03-04 11:30:00",34.29,"2020-03-04 11:31:00",9.55,9.57,"2020-03-04 11:57:00",9.53,"2020-03-04 11:22:30",4.463,4.474,"2020-03-04 11:44:00",4.451,"2020-03-04 11:03:00",4.512,4.519,"2020-03-04 11:28:30",4.504,"2020-03-04 11:05:30",2.555,2.561,"2020-03-04 11:05:00",2.551,"2020-03-04 11:39:30",13.19,13.22,"2020-03-04 11:01:00",13.17,"2020-03-04 11:57:00",28.79,28.82,"2020-03-04 11:01:00",28.75,"2020-03-04 11:59:00",15.54024,0,0.921,58.45,73.46,181,3.1,"2020-03-04 11:30:00",0,"2020-03-04 11:03:30",1.463,78.94,43.97,144,4.1,"2020-03-04 11:54:30",0,"2020-03-04 11:18:00",3.377,3.532
"2020-03-04 13:00:00",49,42.13,"2020-03-04 12:21:00",13.11,17.2,"2020-03-04 12:17:30",0.201,"2020-03-04 12:16:00",1013,31.61,33.17,"2020-03-04 12:17:00",29.94,"2020-03-04 12:30:00",73.47,83.2,"2020-03-04 12:43:00",65.32,"2020-03-04 12:21:00",41.33,41.95,"2020-03-04 12:33:30",40.3,"2020-03-04 12:01:00",35.62,36.07,"2020-03-04 12:59:00",35.19,"2020-03-04 12:01:30",34.07,34.26,"2020-03-04 12:53:30",33.85,"2020-03-04 12:02:00",34.05,34.17,"2020-03-04 12:46:00",33.89,"2020-03-04 12:04:00",34.47,34.51,"2020-03-04 12:02:00",34.38,"2020-03-04 12:50:00",34.35,34.38,"2020-03-04 12:09:30",34.28,"2020-03-04 12:24:00",9.66,9.73,"2020-03-04 12:29:00",9.57,"2020-03-04 12:00:30",4.477,4.495,"2020-03-04 12:56:30",4.463,"2020-03-04 12:05:00",4.512,4.521,"2020-03-04 12:55:00",4.502,"2020-03-04 12:13:30",2.55,2.555,"2020-03-04 12:01:30",2.545,"2020-03-04 12:33:30",13.15,13.17,"2020-03-04 12:00:30",13.13,"2020-03-04 12:41:30",28.74,28.77,"2020-03-04 12:00:30",28.72,"2020-03-04 12:31:00",20.36015,0.4,0.99,56,74.01,71,2.6,"2020-03-04 12:21:30",0,"2020-03-04 12:14:30",1.343,83.7,49.89,39,4.3,"2020-03-04 12:53:30",0,"2020-03-04 12:05:00",4.406,3.582
"2020-03-04 14:00:00",50,43.74,"2020-03-04 13:31:30",13.14,17.86,"2020-03-04 13:29:30",0.221,"2020-03-04 13:56:00",1012,32.46,33.3,"2020-03-04 13:50:30",31.5,"2020-03-04 13:33:00",68.9,73.45,"2020-03-04 13:09:30",65.11,"2020-03-04 13:52:30",41.7,42.12,"2020-03-04 13:52:00",41.21,"2020-03-04 13:03:30",36.35,36.66,"2020-03-04 13:52:30",35.97,"2020-03-04 13:00:30",34.46,34.73,"2020-03-04 14:00:00",34.15,"2020-03-04 13:02:00",34.17,34.34,"2020-03-04 13:58:30",34.08,"2020-03-04 13:02:00",34.48,34.53,"2020-03-04 13:48:00",34.43,"2020-03-04 13:18:00",34.32,34.4,"2020-03-04 13:30:30",34.22,"2020-03-04 13:54:00",9.66,9.68,"2020-03-04 13:29:30",9.65,"2020-03-04 13:13:00",4.496,4.503,"2020-03-04 13:22:00",4.486,"2020-03-04 13:04:30",4.519,4.526,"2020-03-04 13:53:30",4.513,"2020-03-04 13:08:30",2.55,2.556,"2020-03-04 13:36:30",2.544,"2020-03-04 13:59:00",13.12,13.14,"2020-03-04 13:01:00",13.1,"2020-03-04 13:58:00",28.72,28.74,"2020-03-04 13:01:00",28.69,"2020-03-04 13:57:00",20.95193,0,1.012,36.56,62.03,96,2.8,"2020-03-04 13:14:00",0,"2020-03-04 13:11:30",1.323,73.56,49.59,100,4,"2020-03-04 13:31:30",0,"2020-03-04 13:01:30",4.577,3.362
"2020-03-04 15:00:00",51,43.85,"2020-03-04 14:21:30",13.13,17.6,"2020-03-04 14:57:30",0.246,"2020-03-04 14:59:00",1012,32.64,33.32,"2020-03-04 14:48:30",31.65,"2020-03-04 14:27:30",69.42,72.67,"2020-03-04 14:28:30",66.8,"2020-03-04 14:14:00",42.59,42.9,"2020-03-04 14:49:00",42.06,"2020-03-04 14:00:30",36.88,37.19,"2020-03-04 15:00:00",36.53,"2020-03-04 14:00:30",34.88,35.12,"2020-03-04 14:57:30",34.64,"2020-03-04 14:01:30",34.4,34.59,"2020-03-04 14:58:30",34.23,"2020-03-04 14:10:30",34.5,34.55,"2020-03-04 14:56:30",34.46,"2020-03-04 14:00:30",34.29,34.37,"2020-03-04 15:00:00",34.2,"2020-03-04 14:43:30",9.69,9.7,"2020-03-04 14:22:00",9.67,"2020-03-04 14:04:00",4.503,4.514,"2020-03-04 14:51:30",4.493,"2020-03-04 14:16:30",4.521,4.528,"2020-03-04 14:29:00",4.513,"2020-03-04 14:03:00",2.546,2.55,"2020-03-04 14:05:00",2.542,"2020-03-04 14:44:00",13.09,13.11,"2020-03-04 14:00:30",13.07,"2020-03-04 14:50:00",28.69,28.72,"2020-03-04 14:02:30",28.66,"2020-03-04 14:57:00",16.0275,0,1.034,47.38,68.07,2,2.8,"2020-03-04 14:27:00",0,"2020-03-04 14:03:30",1.382,73.26,46.49,50,4.5,"2020-03-04 14:41:00",0,"2020-03-04 14:08:00",3.504,2.873
"2020-03-04 16:00:00",52,44.46,"2020-03-04 15:03:00",13.12,14.68,"2020-03-04 15:56:00",0.234,"2020-03-04 15:57:30",1012,32.55,33.24,"2020-03-04 15:32:30",32.07,"2020-03-04 15:03:00",69.07,71.98,"2020-03-04 15:04:30",67.08,"2020-03-04 15:14:30",42.59,42.9,"2020-03-04 15:03:30",42.06,"2020-03-04 15:58:30",37.41,37.6,"2020-03-04 15:46:00",37.15,"2020-03-04 15:02:00",35.27,35.52,"2020-03-04 15:58:30",35.05,"2020-03-04 15:01:30",34.61,34.8,"2020-03-04 15:58:30",34.5,"2020-03-04 15:01:30",34.5,34.62,"2020-03-04 15:55:30",34.49,"2020-03-04 15:00:30",34.31,34.37,"2020-03-04 15:11:30",34.18,"2020-03-04 15:02:00",9.64,9.69,"2020-03-04 15:01:00",9.57,"2020-03-04 15:56:30",4.513,4.521,"2020-03-04 15:57:30",4.503,"2020-03-04 15:14:00",4.526,4.533,"2020-03-04 15:55:30",4.517,"2020-03-04 15:04:00",2.546,2.55,"2020-03-04 15:25:00",2.542,"2020-03-04 15:01:30",13.07,13.08,"2020-03-04 15:01:00",13.06,"2020-03-04 15:33:30",28.66,28.68,"2020-03-04 15:01:30",28.65,"2020-03-04 15:14:00",10.48169,0,1.071,25.14,62.56,274,2.9,"2020-03-04 15:33:00",0,"2020-03-04 15:26:00",1.737,68.13,45,66,4.9,"2020-03-04 15:51:00",0,"2020-03-04 15:29:00",2.282,2.172
"2020-03-04 17:00:00",53,46.69,"2020-03-04 16:00:30",12.94,13.02,"2020-03-04 16:59:30",0.001,"2020-03-04 16:57:00",1012,31.6,32.4,"2020-03-04 16:13:30",31.03,"2020-03-04 16:29:00",70.46,72.43,"2020-03-04 16:30:00",69.07,"2020-03-04 16:13:30",41.05,42.08,"2020-03-04 16:01:00",39.84,"2020-03-04 17:00:00",37.65,37.77,"2020-03-04 16:29:30",37.57,"2020-03-04 16:01:30",35.63,35.81,"2020-03-04 16:54:00",35.46,"2020-03-04 16:00:30",34.85,35.01,"2020-03-04 16:50:30",34.7,"2020-03-04 16:02:00",34.63,34.72,"2020-03-04 16:18:30",34.49,"2020-03-04 16:00:30",34.34,34.4,"2020-03-04 16:13:00",34.27,"2020-03-04 16:18:00",9.44,9.57,"2020-03-04 16:00:30",9.3,"2020-03-04 16:59:30",4.522,4.531,"2020-03-04 16:49:00",4.517,"2020-03-04 16:03:00",4.533,4.539,"2020-03-04 16:32:30",4.524,"2020-03-04 16:03:00",2.547,2.551,"2020-03-04 16:18:30",2.542,"2020-03-04 16:33:00",13.07,13.08,"2020-03-04 16:01:30",13.06,"2020-03-04 16:16:00",28.65,28.67,"2020-03-04 16:07:30",28.64,"2020-03-04 16:22:00",4.012456,0,0.742,355.5,56.76,3,1.8,"2020-03-04 16:03:30",0,"2020-03-04 16:19:30",1.113,65.36,49.27,52,4.2,"2020-03-04 16:25:30",0,"2020-03-04 16:02:00",0.855,1.323
"2020-03-04 18:00:00",54,51.36,"2020-03-04 17:01:00",12.77,0.618,"2020-03-04 18:00:00",0,"2020-03-04 17:13:30",1012,30.58,31.88,"2020-03-04 17:00:30",30.08,"2020-03-04 17:59:30",76.19,79.24,"2020-03-04 17:49:30",71.17,"2020-03-04 17:01:30",38.44,39.72,"2020-03-04 17:00:30",37.22,"2020-03-04 17:59:30",37.47,37.66,"2020-03-04 17:00:30",37.23,"2020-03-04 18:00:00",35.88,36.02,"2020-03-04 17:54:30",35.77,"2020-03-04 17:00:30",35.04,35.22,"2020-03-04 17:34:00",34.88,"2020-03-04 17:06:00",34.72,34.91,"2020-03-04 18:00:00",34.7,"2020-03-04 17:01:00",34.36,34.4,"2020-03-04 17:33:00",34.3,"2020-03-04 17:23:30",9.16,9.3,"2020-03-04 17:00:30",9.03,"2020-03-04 18:00:00",4.521,4.528,"2020-03-04 17:02:30",4.51,"2020-03-04 17:50:00",4.542,4.548,"2020-03-04 17:28:30",4.533,"2020-03-04 17:05:30",2.553,2.558,"2020-03-04 18:00:00",2.547,"2020-03-04 17:04:00",13.08,13.1,"2020-03-04 17:58:00",13.06,"2020-03-04 17:02:30",28.67,28.68,"2020-03-04 17:37:00",28.65,"2020-03-04 17:01:00",0.2681114,0,0.977,350.9,54.09,13,2.3,"2020-03-04 17:29:30",0,"2020-03-04 17:18:00",1.528,63.21,42.37,359,5.8,"2020-03-04 17:54:30",0,"2020-03-04 17:01:00",0.057,0.442
"2020-03-04 19:00:00",55,59.05,"2020-03-04 18:00:30",12.74,0.065,"2020-03-04 18:50:00",0,"2020-03-04 18:00:30",1013,29.98,30.16,"2020-03-04 18:30:30",29.73,"2020-03-04 18:49:30",78.79,79.88,"2020-03-04 18:34:30",77.24,"2020-03-04 18:00:30",36.2,37.22,"2020-03-04 18:00:30",35.4,"2020-03-04 18:59:00",36.98,37.29,"2020-03-04 18:02:00",36.7,"2020-03-04 18:59:30",35.99,36.05,"2020-03-04 18:34:00",35.95,"2020-03-04 18:14:00",35.23,35.39,"2020-03-04 18:44:00",35.07,"2020-03-04 18:06:00",34.88,34.93,"2020-03-04 18:25:00",34.74,"2020-03-04 18:01:30",34.36,34.4,"2020-03-04 18:40:00",34.3,"2020-03-04 18:17:30",8.94,9.03,"2020-03-04 18:01:00",8.86,"2020-03-04 18:58:00",4.509,4.521,"2020-03-04 18:01:00",4.495,"2020-03-04 18:39:00",4.545,4.55,"2020-03-04 18:55:00",4.541,"2020-03-04 18:00:30",2.556,2.561,"2020-03-04 18:14:00",2.55,"2020-03-04 18:23:00",13.1,13.11,"2020-03-04 18:58:30",13.08,"2020-03-04 18:04:30",28.69,28.72,"2020-03-04 18:48:30",28.67,"2020-03-04 18:00:30",0.001563849,0,0.813,352.5,42.69,17,2.6,"2020-03-04 18:12:30",0,"2020-03-04 18:04:00",1.514,60.37,42.79,21,5.4,"2020-03-04 18:11:00",0,"2020-03-04 18:19:00",-0.008,0.009
"2020-03-04 20:00:00",56,60.21,"2020-03-04 19:44:00",12.69,0.065,"2020-03-04 19:47:00",0,"2020-03-04 19:00:30",1014,29.76,30.03,"2020-03-04 19:27:00",29.25,"2020-03-04 19:56:30",78.84,79.68,"2020-03-04 19:12:00",77.94,"2020-03-04 19:18:30",34.87,35.45,"2020-03-04 19:02:00",34.39,"2020-03-04 19:58:00",36.43,36.75,"2020-03-04 19:03:30",36.12,"2020-03-04 19:58:00",35.92,36.03,"2020-03-04 19:05:30",35.77,"2020-03-04 19:54:30",35.32,35.43,"2020-03-04 19:18:00",35.28,"2020-03-04 19:01:00",34.93,35.04,"2020-03-04 19:58:30",34.91,"2020-03-04 19:00:30",34.39,34.51,"2020-03-04 19:50:30",34.32,"2020-03-04 19:19:00",8.79,8.86,"2020-03-04 19:04:30",8.73,"2020-03-04 19:58:00",4.493,4.505,"2020-03-04 19:01:00",4.477,"2020-03-04 19:47:30",4.545,4.552,"2020-03-04 19:42:00",4.539,"2020-03-04 19:32:00",2.56,2.564,"2020-03-04 19:48:30",2.555,"2020-03-04 19:01:30",13.12,13.13,"2020-03-04 19:49:00",13.1,"2020-03-04 19:02:00",28.72,28.74,"2020-03-04 19:52:00",28.7,"2020-03-04 19:01:00",0.001475109,0,0.83,350.1,40.3,4,2.6,"2020-03-04 19:24:30",0,"2020-03-04 19:19:00",1.402,48.44,33.15,46,3.9,"2020-03-04 19:56:30",0,"2020-03-04 19:06:30",-0.008,0
"2020-03-04 21:00:00",57,59.89,"2020-03-04 20:41:00",12.68,0.064,"2020-03-04 21:00:00",0,"2020-03-04 20:00:30",1015,29.27,29.4,"2020-03-04 20:22:00",29.12,"2020-03-04 20:59:30",78.25,79.29,"2020-03-04 20:52:00",77.09,"2020-03-04 20:15:30",34.04,34.46,"2020-03-04 20:00:30",33.65,"2020-03-04 20:53:30",35.96,36.23,"2020-03-04 20:05:30",35.72,"2020-03-04 20:58:30",35.76,35.85,"2020-03-04 20:17:30",35.59,"2020-03-04 20:57:00",35.34,35.47,"2020-03-04 20:51:00",35.28,"2020-03-04 20:06:30",35.08,35.14,"2020-03-04 20:21:30",34.93,"2020-03-04 20:01:30",34.52,34.6,"2020-03-04 20:37:00",34.39,"2020-03-04 20:06:00",8.7,8.74,"2020-03-04 20:04:00",8.66,"2020-03-04 20:59:00",4.476,4.486,"2020-03-04 20:00:30",4.463,"2020-03-04 21:00:00",4.543,4.548,"2020-03-04 20:01:00",4.535,"2020-03-04 20:38:30",2.563,2.566,"2020-03-04 20:10:00",2.559,"2020-03-04 20:04:30",13.13,13.13,"2020-03-04 20:04:30",13.11,"2020-03-04 20:01:30",28.73,28.75,"2020-03-04 20:03:00",28.71,"2020-03-04 20:07:30",0.001323987,0,0.864,352.8,42.8,285,2.4,"2020-03-04 20:27:30",0,"2020-03-04 20:03:30",1.507,48.73,39.48,60,3.6,"2020-03-04 20:33:00",0,"2020-03-04 20:52:30",-0.008,0
"2020-03-04 22:00:00",58,60,"2020-03-04 21:02:00",12.68,0.058,"2020-03-04 21:17:30",0,"2020-03-04 21:00:30",1015,29.2,29.7,"2020-03-04 21:45:30",28.99,"2020-03-04 21:44:30",78.65,80.2,"2020-03-04 21:57:00",76.91,"2020-03-04 21:16:30",33.37,33.7,"2020-03-04 21:01:00",33.05,"2020-03-04 21:54:30",35.53,35.83,"2020-03-04 21:00:30",35.31,"2020-03-04 21:48:00",35.59,35.73,"2020-03-04 21:06:30",35.49,"2020-03-04 21:54:00",35.34,35.43,"2020-03-04 21:14:30",35.28,"2020-03-04 21:21:30",35.12,35.16,"2020-03-04 21:43:00",35.12,"2020-03-04 21:00:30",34.54,34.59,"2020-03-04 21:46:00",34.47,"2020-03-04 21:24:00",8.63,8.66,"2020-03-04 21:00:30",8.59,"2020-03-04 21:59:00",4.461,4.47,"2020-03-04 21:02:00",4.451,"2020-03-04 21:56:00",4.537,4.546,"2020-03-04 21:04:00",4.528,"2020-03-04 21:51:30",2.563,2.566,"2020-03-04 21:01:00",2.559,"2020-03-04 21:07:30",13.13,13.14,"2020-03-04 21:40:00",13.13,"2020-03-04 21:01:00",28.74,28.77,"2020-03-04 21:59:30",28.72,"2020-03-04 21:03:30",0.001284003,0,0.868,352.6,33.69,6,2.3,"2020-03-04 21:20:30",0,"2020-03-04 21:02:00",1.563,44.82,28.38,29,4.9,"2020-03-04 21:35:30",0,"2020-03-04 21:34:00",-0.008,0
"2020-03-04 23:00:00",59,59.79,"2020-03-04 22:23:30",12.68,0.056,"2020-03-04 22:58:00",0,"2020-03-04 22:00:30",1015,29.47,29.7,"2020-03-04 22:15:30",29.06,"2020-03-04 22:50:00",78.28,79.3,"2020-03-04 22:14:00",76.88,"2020-03-04 22:59:30",32.82,33.08,"2020-03-04 22:00:30",32.47,"2020-03-04 22:59:30",35.18,35.42,"2020-03-04 22:02:30",34.91,"2020-03-04 22:56:30",35.38,35.55,"2020-03-04 22:02:00",35.21,"2020-03-04 22:55:00",35.31,35.41,"2020-03-04 22:52:00",35.28,"2020-03-04 22:09:00",35.13,35.2,"2020-03-04 22:52:00",35.12,"2020-03-04 22:00:30",34.56,34.66,"2020-03-04 22:51:30",34.47,"2020-03-04 22:30:00",8.57,8.6,"2020-03-04 22:07:30",8.54,"2020-03-04 22:55:30",4.445,4.458,"2020-03-04 22:11:30",4.435,"2020-03-04 22:39:30",4.532,4.539,"2020-03-04 22:01:00",4.524,"2020-03-04 22:49:30",2.562,2.564,"2020-03-04 22:03:30",2.558,"2020-03-04 22:48:00",13.14,13.15,"2020-03-04 22:20:30",13.13,"2020-03-04 22:13:00",28.76,28.78,"2020-03-04 22:58:30",28.74,"2020-03-04 22:07:30",0.001106984,0,0.883,353.5,29.63,330,2.5,"2020-03-04 22:04:00",0,"2020-03-04 22:03:00",1.44,40.69,31.62,26,4,"2020-03-04 22:02:00",0,"2020-03-04 22:01:00",-0.007,0
"2020-03-05 00:00:00",60,60.07,"2020-03-04 23:01:30",12.65,0.055,"2020-03-04 23:18:30",0,"2020-03-04 23:00:30",1014,29.16,29.38,"2020-03-04 23:00:30",28.97,"2020-03-04 23:26:00",77.08,79.11,"2020-03-04 23:52:00",75.64,"2020-03-04 23:31:00",32.28,32.52,"2020-03-04 23:00:30",32.04,"2020-03-04 23:51:00",34.85,35.05,"2020-03-04 23:00:30",34.63,"2020-03-04 23:59:30",35.18,35.31,"2020-03-04 23:01:00",35.04,"2020-03-04 23:58:00",35.29,35.41,"2020-03-04 23:03:00",35.18,"2020-03-04 23:57:00",35.15,35.22,"2020-03-04 23:49:00",35.12,"2020-03-04 23:01:00",34.62,34.75,"2020-03-04 23:44:30",34.5,"2020-03-04 23:08:00",8.52,8.55,"2020-03-04 23:00:30",8.5,"2020-03-04 23:58:30",4.432,4.444,"2020-03-04 23:02:00",4.423,"2020-03-04 23:22:30",4.525,4.535,"2020-03-04 23:01:30",4.519,"2020-03-04 23:29:30",2.559,2.564,"2020-03-04 23:51:00",2.553,"2020-03-04 23:29:00",13.14,13.15,"2020-03-04 23:12:30",13.13,"2020-03-04 23:31:00",28.77,28.79,"2020-03-04 23:25:00",28.75,"2020-03-04 23:13:00",0.001151864,0,0.641,356.4,28.18,345,1.7,"2020-03-04 23:50:30",0,"2020-03-04 23:17:00",1.199,32.45,28.16,3,2.8,"2020-03-04 23:02:30",0,"2020-03-04 23:14:00",-0.012,0
"2020-03-05 01:00:00",61,59.95,"2020-03-05 00:31:30",12.62,0.055,"2020-03-05 00:03:30",0,"2020-03-05 00:00:30",1014,28.56,29.12,"2020-03-05 00:00:30",28.21,"2020-03-05 00:58:00",76.74,78.85,"2020-03-05 00:12:00",74.63,"2020-03-05 00:31:00",31.86,32.08,"2020-03-05 00:04:30",31.65,"2020-03-05 00:54:00",34.53,34.67,"2020-03-05 00:00:30",34.37,"2020-03-05 00:57:00",34.96,35.15,"2020-03-05 00:04:00",34.77,"2020-03-05 00:55:30",35.15,35.29,"2020-03-05 00:04:00",35.07,"2020-03-05 00:34:00",35.14,35.22,"2020-03-05 00:02:30",35.12,"2020-03-05 00:00:30",34.7,34.79,"2020-03-05 00:17:30",34.6,"2020-03-05 00:27:00",8.49,8.5,"2020-03-05 00:00:30",8.47,"2020-03-05 00:58:30",4.419,4.435,"2020-03-05 00:02:00",4.409,"2020-03-05 00:48:30",4.52,4.528,"2020-03-05 00:01:00",4.51,"2020-03-05 00:41:00",2.56,2.564,"2020-03-05 00:24:30",2.556,"2020-03-05 00:01:00",13.15,13.15,"2020-03-05 00:01:30",13.13,"2020-03-05 00:50:30",28.77,28.79,"2020-03-05 00:15:30",28.75,"2020-03-05 00:07:00",0.001032745,0,0.621,353.3,21.92,307,1.9,"2020-03-05 00:13:30",0,"2020-03-05 00:01:30",1.118,27.33,25.62,31,3.5,"2020-03-05 00:13:30",0,"2020-03-05 00:15:00",-0.013,0
"2020-03-05 02:00:00",62,60.59,"2020-03-05 01:00:30",12.61,0.056,"2020-03-05 01:06:30",0,"2020-03-05 01:00:30",1013,27.97,28.65,"2020-03-05 01:15:30",27.55,"2020-03-05 01:59:30",79.23,80.4,"2020-03-05 01:57:00",76.65,"2020-03-05 01:01:00",31.44,31.73,"2020-03-05 01:08:30",31.24,"2020-03-05 01:43:00",34.24,34.43,"2020-03-05 01:01:30",34.12,"2020-03-05 01:58:30",34.77,34.87,"2020-03-05 01:02:00",34.59,"2020-03-05 01:58:00",35.08,35.18,"2020-03-05 01:19:00",34.9,"2020-03-05 01:49:00",35.13,35.2,"2020-03-05 01:12:30",35.12,"2020-03-05 01:00:30",34.73,34.79,"2020-03-05 01:28:00",34.62,"2020-03-05 01:08:00",8.45,8.48,"2020-03-05 01:00:30",8.42,"2020-03-05 01:59:30",4.406,4.416,"2020-03-05 01:26:30",4.393,"2020-03-05 01:56:30",4.512,4.521,"2020-03-05 01:05:00",4.504,"2020-03-05 01:52:00",2.557,2.561,"2020-03-05 01:01:00",2.551,"2020-03-05 01:38:00",13.14,13.15,"2020-03-05 01:07:30",13.13,"2020-03-05 01:14:30",28.77,28.8,"2020-03-05 01:50:00",28.76,"2020-03-05 01:07:30",0.001106337,0,0.346,338.6,24.81,329,1.1,"2020-03-05 01:06:00",0,"2020-03-05 01:04:30",0.838,19.3,21.06,2,2.1,"2020-03-05 01:53:30",0,"2020-03-05 01:08:30",-0.019,0
"2020-03-05 03:00:00",63,61.5,"2020-03-05 02:00:30",12.6,0.057,"2020-03-05 02:00:30",0,"2020-03-05 02:00:30",1013,27.64,27.95,"2020-03-05 02:35:30",27.36,"2020-03-05 02:27:30",81.3,83.5,"2020-03-05 02:59:30",79.26,"2020-03-05 02:01:30",31.01,31.31,"2020-03-05 02:02:00",30.8,"2020-03-05 02:56:30",33.92,34.14,"2020-03-05 02:01:00",33.74,"2020-03-05 02:54:30",34.58,34.76,"2020-03-05 02:00:30",34.43,"2020-03-05 02:53:30",34.92,35.07,"2020-03-05 02:01:00",34.86,"2020-03-05 02:13:30",35.12,35.16,"2020-03-05 02:06:30",35.09,"2020-03-05 02:42:30",34.73,34.79,"2020-03-05 02:06:30",34.63,"2020-03-05 02:29:30",8.41,8.43,"2020-03-05 02:08:30",8.38,"2020-03-05 03:00:00",4.396,4.404,"2020-03-05 02:04:00",4.388,"2020-03-05 02:37:30",4.506,4.515,"2020-03-05 02:13:00",4.497,"2020-03-05 02:51:30",2.556,2.561,"2020-03-05 02:10:00",2.551,"2020-03-05 02:36:00",13.14,13.14,"2020-03-05 02:01:00",13.13,"2020-03-05 02:18:00",28.77,28.79,"2020-03-05 02:06:30",28.76,"2020-03-05 02:21:00",0.001039137,0,0.167,345.9,28,18,0.6,"2020-03-05 02:41:00",0,"2020-03-05 02:00:30",0.513,5.183,19.11,337,1.4,"2020-03-05 02:02:30",0,"2020-03-05 02:11:30",-0.022,0
"2020-03-05 04:00:00",64,61.53,"2020-03-05 03:56:30",12.59,0.059,"2020-03-05 03:16:30",0,"2020-03-05 03:00:30",1013,27.58,27.87,"2020-03-05 03:00:30",27.22,"2020-03-05 03:14:30",84.5,85.5,"2020-03-05 03:50:30",82.8,"2020-03-05 03:04:00",30.69,30.95,"2020-03-05 03:06:30",30.45,"2020-03-05 03:59:00",33.67,33.78,"2020-03-05 03:00:30",33.53,"2020-03-05 03:56:30",34.39,34.53,"2020-03-05 03:06:30",34.2,"2020-03-05 03:53:00",34.89,35.01,"2020-03-05 03:13:30",34.71,"2020-03-05 04:00:00",35.11,35.16,"2020-03-05 03:06:00",34.99,"2020-03-05 03:52:30",34.74,34.79,"2020-03-05 03:36:00",34.67,"2020-03-05 03:54:00",8.38,8.4,"2020-03-05 03:19:30",8.36,"2020-03-05 03:48:00",4.383,4.39,"2020-03-05 03:00:30",4.374,"2020-03-05 03:58:00",4.498,4.508,"2020-03-05 03:03:30",4.491,"2020-03-05 03:35:30",2.551,2.556,"2020-03-05 03:03:00",2.545,"2020-03-05 03:59:00",13.13,13.14,"2020-03-05 03:01:00",13.12,"2020-03-05 03:34:30",28.77,28.79,"2020-03-05 03:09:30",28.75,"2020-03-05 03:43:00",0.0008493785,0,0.282,26.08,24.43,356,0.7,"2020-03-05 03:18:30",0,"2020-03-05 03:06:30",0.358,323.7,32.01,12,1.1,"2020-03-05 03:26:30",0,"2020-03-05 03:00:30",-0.02,0
"2020-03-05 05:00:00",65,61.56,"2020-03-05 04:01:30",12.56,0.058,"2020-03-05 04:23:30",0,"2020-03-05 04:00:30",1014,26.95,27.53,"2020-03-05 04:00:30",26.57,"2020-03-05 04:39:30",85.8,86.6,"2020-03-05 04:59:00",84.6,"2020-03-05 04:03:00",30.41,30.57,"2020-03-05 04:01:30",30.21,"2020-03-05 04:54:30",33.41,33.58,"2020-03-05 04:01:30",33.29,"2020-03-05 04:58:00",34.2,34.3,"2020-03-05 04:02:30",34.05,"2020-03-05 04:59:30",34.74,34.85,"2020-03-05 04:05:30",34.64,"2020-03-05 04:51:30",35.03,35.12,"2020-03-05 04:02:30",34.91,"2020-03-05 04:52:30",34.73,34.81,"2020-03-05 04:18:00",34.6,"2020-03-05 04:42:30",8.36,8.38,"2020-03-05 04:05:00",8.34,"2020-03-05 04:47:00",4.373,4.383,"2020-03-05 04:08:00",4.363,"2020-03-05 04:54:00",4.492,4.499,"2020-03-05 04:00:30",4.486,"2020-03-05 04:35:00",2.549,2.556,"2020-03-05 04:09:00",2.545,"2020-03-05 04:46:00",13.13,13.14,"2020-03-05 04:03:00",13.12,"2020-03-05 04:18:30",28.77,28.78,"2020-03-05 04:13:30",28.76,"2020-03-05 04:17:30",0.0008842908,0,0.299,6.706,19.37,5,1,"2020-03-05 04:58:00",0,"2020-03-05 04:00:30",0.362,341.9,24.88,335,1.3,"2020-03-05 04:58:30",0,"2020-03-05 04:01:00",-0.02,0
"2020-03-05 06:00:00",66,60.64,"2020-03-05 06:00:00",12.55,0.748,"2020-03-05 05:00:30",0,"2020-03-05 05:00:30",1014,26.64,27.03,"2020-03-05 06:00:00",26.5,"2020-03-05 05:17:30",86.5,87.1,"2020-03-05 05:19:30",85.7,"2020-03-05 05:01:30",30.14,30.32,"2020-03-05 05:09:30",30.03,"2020-03-05 05:35:30",33.19,33.37,"2020-03-05 05:02:30",33.08,"2020-03-05 05:59:00",34.01,34.12,"2020-03-05 05:02:00",33.93,"2020-03-05 05:16:30",34.61,34.78,"2020-03-05 05:06:00",34.5,"2020-03-05 05:44:30",34.92,35.01,"2020-03-05 05:05:00",34.91,"2020-03-05 05:02:00",34.69,34.78,"2020-03-05 05:15:00",34.54,"2020-03-05 05:55:30",8.34,8.35,"2020-03-05 05:05:00",8.33,"2020-03-05 05:07:00",4.362,4.369,"2020-03-05 05:08:30",4.353,"2020-03-05 05:52:00",4.485,4.495,"2020-03-05 05:01:00",4.475,"2020-03-05 05:44:30",2.548,2.551,"2020-03-05 05:04:30",2.544,"2020-03-05 05:15:30",13.13,13.13,"2020-03-05 05:01:30",13.11,"2020-03-05 05:03:30",28.77,28.79,"2020-03-05 05:36:00",28.75,"2020-03-05 05:09:30",0.3569738,0,0.283,13.14,26.25,78,0.7,"2020-03-05 05:09:00",0,"2020-03-05 05:00:30",0.377,345.9,27.18,335,1,"2020-03-05 05:03:30",0,"2020-03-05 05:00:30",0.02,0
"2020-03-05 07:00:00",67,55.2,"2020-03-05 07:00:00",12.6,12.68,"2020-03-05 06:02:00",0.001,"2020-03-05 06:01:00",1015,28.56,29.84,"2020-03-05 06:57:00",27.63,"2020-03-05 06:02:30",82.1,86.1,"2020-03-05 06:00:30",76.91,"2020-03-05 07:00:00",30.25,30.5,"2020-03-05 06:50:00",30.01,"2020-03-05 06:04:30",32.97,33.14,"2020-03-05 06:02:30",32.88,"2020-03-05 06:59:30",33.84,34,"2020-03-05 06:04:30",33.76,"2020-03-05 06:27:30",34.53,34.6,"2020-03-05 06:04:00",34.41,"2020-03-05 06:58:30",34.91,34.95,"2020-03-05 06:24:00",34.86,"2020-03-05 06:49:00",34.63,34.74,"2020-03-05 06:11:00",34.5,"2020-03-05 06:55:00",8.35,8.38,"2020-03-05 06:59:30",8.33,"2020-03-05 06:24:00",4.353,4.363,"2020-03-05 06:01:00",4.344,"2020-03-05 06:59:00",4.477,4.484,"2020-03-05 06:01:00",4.466,"2020-03-05 06:56:00",2.544,2.548,"2020-03-05 06:07:00",2.537,"2020-03-05 06:50:30",13.11,13.12,"2020-03-05 06:01:00",13.1,"2020-03-05 06:50:00",28.77,28.79,"2020-03-05 06:12:30",28.74,"2020-03-05 06:56:30",1.796862,0,0.279,5.485,54.84,325,0.9,"2020-03-05 06:31:00",0,"2020-03-05 06:01:00",0.34,348.8,51.39,29,1.4,"2020-03-05 06:59:00",0,"2020-03-05 06:01:30",0.349,0.16
"2020-03-05 08:00:00",68,53.95,"2020-03-05 07:56:00",12.84,12.91,"2020-03-05 07:52:30",0.089,"2020-03-05 07:25:30",1016,30.37,30.94,"2020-03-05 08:00:00",29.58,"2020-03-05 07:01:30",73.86,77.68,"2020-03-05 07:08:30",71.56,"2020-03-05 07:32:30",30.88,31.11,"2020-03-05 07:58:30",30.46,"2020-03-05 07:00:30",32.88,32.95,"2020-03-05 07:01:00",32.79,"2020-03-05 07:39:30",33.66,33.83,"2020-03-05 07:00:30",33.53,"2020-03-05 07:54:30",34.36,34.55,"2020-03-05 07:01:30",34.28,"2020-03-05 07:59:00",34.85,34.95,"2020-03-05 07:09:00",34.7,"2020-03-05 07:48:30",34.56,34.66,"2020-03-05 07:13:30",34.45,"2020-03-05 07:35:00",8.41,8.44,"2020-03-05 07:55:30",8.38,"2020-03-05 07:00:30",4.345,4.351,"2020-03-05 07:26:00",4.339,"2020-03-05 07:11:30",4.471,4.48,"2020-03-05 07:16:00",4.464,"2020-03-05 07:48:00",2.541,2.547,"2020-03-05 07:03:00",2.536,"2020-03-05 07:51:00",13.09,13.1,"2020-03-05 07:00:30",13.08,"2020-03-05 07:49:30",28.75,28.78,"2020-03-05 07:09:30",28.73,"2020-03-05 07:30:00",1.87138,0,0.828,11.86,67.42,95,1.8,"2020-03-05 07:31:30",0,"2020-03-05 07:07:30",1.237,55.58,43.65,71,3.3,"2020-03-05 07:24:30",0,"2020-03-05 07:01:00",0.378,0.962
"2020-03-05 09:00:00",69,40.51,"2020-03-05 09:00:00",12.83,13.42,"2020-03-05 08:08:00",0.112,"2020-03-05 08:08:00",1016,31.05,32.52,"2020-03-05 09:00:00",30.24,"2020-03-05 08:16:30",70.89,73.82,"2020-03-05 08:07:00",67.49,"2020-03-05 08:48:30",31.3,32.01,"2020-03-05 09:00:00",31.03,"2020-03-05 08:01:00",32.85,32.95,"2020-03-05 08:19:30",32.75,"2020-03-05 08:25:30",33.58,33.67,"2020-03-05 08:30:30",33.43,"2020-03-05 08:58:30",34.23,34.38,"2020-03-05 08:04:30",34.08,"2020-03-05 08:58:30",34.72,34.86,"2020-03-05 08:12:00",34.7,"2020-03-05 08:10:00",34.55,34.61,"2020-03-05 08:00:30",34.45,"2020-03-05 08:49:30",8.46,8.53,"2020-03-05 08:59:30",8.43,"2020-03-05 08:00:30",4.341,4.349,"2020-03-05 08:00:30",4.335,"2020-03-05 08:44:00",4.462,4.469,"2020-03-05 08:01:00",4.458,"2020-03-05 08:27:00",2.538,2.544,"2020-03-05 08:29:00",2.534,"2020-03-05 08:13:00",13.08,13.1,"2020-03-05 08:00:30",13.05,"2020-03-05 08:59:30",28.73,28.76,"2020-03-05 08:02:00",28.69,"2020-03-05 08:58:30",7.408464,0,0.873,35.68,64.38,7,2.1,"2020-03-05 08:01:30",0,"2020-03-05 08:03:00",1.253,69.9,40.07,2,3.5,"2020-03-05 08:08:30",0,"2020-03-05 08:16:30",1.583,1.849
"2020-03-05 10:00:00",70,36.88,"2020-03-05 09:44:30",13.09,18.12,"2020-03-05 09:04:30",0.261,"2020-03-05 09:57:30",1016,31.91,32.86,"2020-03-05 09:56:00",31.16,"2020-03-05 09:16:00",67.5,69.99,"2020-03-05 09:06:30",64.48,"2020-03-05 09:56:00",34.1,36.25,"2020-03-05 10:00:00",32.06,"2020-03-05 09:00:30",32.97,33.21,"2020-03-05 09:59:00",32.77,"2020-03-05 09:01:00",33.44,33.54,"2020-03-05 09:00:30",33.37,"2020-03-05 09:37:00",34.16,34.17,"2020-03-05 09:02:00",34.08,"2020-03-05 09:40:30",34.7,34.74,"2020-03-05 09:05:30",34.62,"2020-03-05 09:55:00",34.55,34.6,"2020-03-05 09:22:30",34.49,"2020-03-05 09:07:30",8.72,8.93,"2020-03-05 10:00:00",8.53,"2020-03-05 09:00:30",4.334,4.339,"2020-03-05 09:01:00",4.328,"2020-03-05 09:15:30",4.455,4.464,"2020-03-05 09:04:30",4.447,"2020-03-05 09:47:00",2.529,2.536,"2020-03-05 09:00:30",2.522,"2020-03-05 09:56:00",13.02,13.06,"2020-03-05 09:00:30",12.98,"2020-03-05 10:00:00",28.66,28.71,"2020-03-05 09:00:30",28.61,"2020-03-05 09:57:30",19.75964,0,0.909,55.15,71.3,337,2.4,"2020-03-05 09:13:00",0,"2020-03-05 09:04:00",1.374,84.1,49.79,347,3.8,"2020-03-05 09:37:00",0,"2020-03-05 09:06:30",4.301,2.626
"2020-03-05 11:00:00",71,37,"2020-03-05 10:00:30",13.11,18.98,"2020-03-05 10:43:00",0.278,"2020-03-05 10:00:30",1015,32.58,33.43,"2020-03-05 10:12:00",31.75,"2020-03-05 10:48:00",66.77,69.09,"2020-03-05 10:49:30",64.59,"2020-03-05 10:12:00",38.27,40.25,"2020-03-05 11:00:00",36.25,"2020-03-05 10:00:30",33.71,34.3,"2020-03-05 10:59:00",33.17,"2020-03-05 10:00:30",33.48,33.65,"2020-03-05 10:55:00",33.35,"2020-03-05 10:24:30",34.12,34.17,"2020-03-05 10:03:00",34.02,"2020-03-05 10:50:30",34.63,34.72,"2020-03-05 10:03:00",34.51,"2020-03-05 10:43:30",34.53,34.6,"2020-03-05 10:07:00",34.46,"2020-03-05 10:44:00",9.11,9.29,"2020-03-05 11:00:00",8.93,"2020-03-05 10:00:30",4.341,4.351,"2020-03-05 10:41:30",4.33,"2020-03-05 10:07:00",4.443,4.451,"2020-03-05 10:03:30",4.431,"2020-03-05 10:59:30",2.519,2.526,"2020-03-05 10:01:30",2.514,"2020-03-05 10:45:00",12.96,12.99,"2020-03-05 10:01:00",12.93,"2020-03-05 10:49:00",28.59,28.63,"2020-03-05 10:00:30",28.55,"2020-03-05 10:53:00",22.58056,0,1.098,70.41,76.55,305,3,"2020-03-05 10:15:00",0,"2020-03-05 10:04:00",1.552,80.7,41.96,82,4.2,"2020-03-05 10:05:30",0,"2020-03-05 10:51:00",4.93,3.202
"2020-03-05 12:00:00",72,40.07,"2020-03-05 11:00:30",13.11,18.38,"2020-03-05 11:16:00",0.238,"2020-03-05 11:15:30",1014,33.1,33.69,"2020-03-05 11:11:00",32.35,"2020-03-05 11:33:00",66.08,68.77,"2020-03-05 11:18:30",64,"2020-03-05 11:47:30",41.87,43.28,"2020-03-05 11:57:00",40.32,"2020-03-05 11:00:30",34.94,35.62,"2020-03-05 11:58:30",34.3,"2020-03-05 11:00:30",33.73,34.02,"2020-03-05 11:58:30",33.53,"2020-03-05 11:04:30",34.08,34.17,"2020-03-05 11:07:30",33.96,"2020-03-05 11:52:30",34.51,34.62,"2020-03-05 11:01:30",34.49,"2020-03-05 11:07:00",34.47,34.56,"2020-03-05 11:05:30",34.35,"2020-03-05 11:32:00",9.42,9.55,"2020-03-05 11:59:30",9.28,"2020-03-05 11:00:30",4.36,4.374,"2020-03-05 11:53:30",4.344,"2020-03-05 11:01:00",4.438,4.444,"2020-03-05 11:20:00",4.429,"2020-03-05 11:38:00",2.514,2.523,"2020-03-05 11:07:00",2.506,"2020-03-05 11:55:00",12.9,12.93,"2020-03-05 11:00:30",12.87,"2020-03-05 11:59:00",28.52,28.56,"2020-03-05 11:01:30",28.49,"2020-03-05 11:48:00",23.5866,0,1.146,50.53,74.04,268,3.4,"2020-03-05 11:38:00",0,"2020-03-05 11:08:30",1.817,69.61,45.23,32,5,"2020-03-05 11:09:00",0,"2020-03-05 11:25:30",5.173,3.531
"2020-03-05 13:00:00",73,44.02,"2020-03-05 12:00:30",13.1,19.05,"2020-03-05 12:34:30",0.281,"2020-03-05 12:22:00",1013,32.79,33.38,"2020-03-05 12:32:00",32.21,"2020-03-05 12:40:30",65.57,69.05,"2020-03-05 12:41:30",63.3,"2020-03-05 12:32:30",44.44,45.32,"2020-03-05 12:55:00",43.29,"2020-03-05 12:00:30",36.22,36.84,"2020-03-05 12:59:30",35.51,"2020-03-05 12:01:30",34.18,34.45,"2020-03-05 12:45:30",33.92,"2020-03-05 12:00:30",34.14,34.18,"2020-03-05 12:55:30",34.05,"2020-03-05 12:07:30",34.5,34.57,"2020-03-05 12:45:30",34.49,"2020-03-05 12:01:00",34.38,34.48,"2020-03-05 12:02:00",34.3,"2020-03-05 13:00:00",9.62,9.67,"2020-03-05 12:58:00",9.54,"2020-03-05 12:02:00",4.386,4.404,"2020-03-05 13:00:00",4.372,"2020-03-05 12:00:30",4.439,4.447,"2020-03-05 12:37:30",4.431,"2020-03-05 12:00:30",2.509,2.512,"2020-03-05 12:07:00",2.506,"2020-03-05 12:14:00",12.85,12.87,"2020-03-05 12:00:30",12.82,"2020-03-05 13:00:00",28.47,28.5,"2020-03-05 12:00:30",28.43,"2020-03-05 12:54:30",22.87581,0,1.068,32.35,73.52,338,2.7,"2020-03-05 12:02:30",0,"2020-03-05 12:27:00",1.744,70.96,40.44,35,5.7,"2020-03-05 12:04:00",0,"2020-03-05 12:08:30",5.01,3.594
"2020-03-05 14:00:00",74,44.75,"2020-03-05 13:19:00",13.12,19.19,"2020-03-05 13:54:00",0.263,"2020-03-05 13:54:00",1012,32.98,33.45,"2020-03-05 13:48:30",32.34,"2020-03-05 13:16:30",65.05,67.06,"2020-03-05 13:00:30",62.57,"2020-03-05 13:10:00",45.84,46.11,"2020-03-05 13:48:30",45.32,"2020-03-05 13:00:30",37.36,37.83,"2020-03-05 13:58:00",36.82,"2020-03-05 13:02:00",34.75,35.09,"2020-03-05 13:59:00",34.36,"2020-03-05 13:00:30",34.3,34.51,"2020-03-05 13:55:00",34.08,"2020-03-05 13:04:00",34.5,34.56,"2020-03-05 13:46:00",34.49,"2020-03-05 13:00:30",34.35,34.42,"2020-03-05 13:46:30",34.26,"2020-03-05 13:49:00",9.66,9.68,"2020-03-05 13:09:00",9.63,"2020-03-05 13:55:00",4.413,4.428,"2020-03-05 13:58:30",4.397,"2020-03-05 13:01:00",4.447,4.455,"2020-03-05 13:39:00",4.438,"2020-03-05 13:09:30",2.507,2.512,"2020-03-05 13:02:30",2.503,"2020-03-05 13:16:00",12.81,12.82,"2020-03-05 13:00:30",12.79,"2020-03-05 13:40:00",28.41,28.45,"2020-03-05 13:02:00",28.38,"2020-03-05 13:45:30",19.37273,0,1.174,20.1,53.54,351,3.5,"2020-03-05 13:13:00",0,"2020-03-05 13:37:30",1.892,62.81,37.49,61,4.9,"2020-03-05 13:20:30",0,"2020-03-05 13:15:00",4.238,3.369
"2020-03-05 15:00:00",75,45.31,"2020-03-05 14:25:00",13.11,19.05,"2020-03-05 15:00:00",0.256,"2020-03-05 15:00:00",1012,32.8,33.31,"2020-03-05 14:18:30",32.21,"2020-03-05 14:32:30",66.01,69.1,"2020-03-05 14:33:00",63.64,"2020-03-05 14:03:00",45.68,46.04,"2020-03-05 14:00:30",45.32,"2020-03-05 14:52:00",38.24,38.6,"2020-03-05 14:56:30",37.79,"2020-03-05 14:01:00",35.37,35.67,"2020-03-05 15:00:00",35.04,"2020-03-05 14:00:30",34.59,34.78,"2020-03-05 14:58:00",34.4,"2020-03-05 14:01:30",34.57,34.74,"2020-03-05 14:59:00",34.49,"2020-03-05 14:01:30",34.35,34.4,"2020-03-05 14:02:30",34.28,"2020-03-05 14:15:30",9.57,9.64,"2020-03-05 14:01:30",9.49,"2020-03-05 15:00:00",4.433,4.444,"2020-03-05 14:53:30",4.423,"2020-03-05 14:06:30",4.457,4.466,"2020-03-05 14:54:00",4.447,"2020-03-05 14:03:00",2.506,2.512,"2020-03-05 14:38:30",2.502,"2020-03-05 14:02:30",12.78,12.8,"2020-03-05 14:00:30",12.76,"2020-03-05 14:48:30",28.37,28.4,"2020-03-05 14:03:30",28.35,"2020-03-05 14:58:30",15.44563,0,1.14,15.95,60.13,124,3,"2020-03-05 14:03:30",0,"2020-03-05 14:34:30",1.752,64.36,38.61,11,4.9,"2020-03-05 14:07:00",0,"2020-03-05 14:04:00",3.373,2.881
"2020-03-05 16:00:00",76,45.63,"2020-03-05 15:05:00",13.13,19.07,"2020-03-05 15:00:30",0.255,"2020-03-05 15:00:30",1012,32.75,33.29,"2020-03-05 15:00:30",32.18,"2020-03-05 15:56:00",67.37,70.29,"2020-03-05 15:53:00",64.19,"2020-03-05 15:01:30",44.44,45.32,"2020-03-05 15:01:30",43.49,"2020-03-05 16:00:00",38.72,38.84,"2020-03-05 15:55:30",38.58,"2020-03-05 15:01:00",35.93,36.2,"2020-03-05 15:56:00",35.59,"2020-03-05 15:01:30",34.88,35.05,"2020-03-05 15:57:00",34.67,"2020-03-05 15:08:00",34.7,34.78,"2020-03-05 15:56:30",34.57,"2020-03-05 15:01:00",34.35,34.43,"2020-03-05 15:59:30",34.26,"2020-03-05 15:36:00",9.4,9.5,"2020-03-05 15:04:00",9.29,"2020-03-05 15:59:00",4.445,4.451,"2020-03-05 15:19:00",4.437,"2020-03-05 15:02:00",4.468,4.475,"2020-03-05 15:45:30",4.46,"2020-03-05 15:02:30",2.509,2.516,"2020-03-05 15:53:00",2.502,"2020-03-05 15:17:00",12.76,12.77,"2020-03-05 15:03:00",12.76,"2020-03-05 15:05:00",28.36,28.37,"2020-03-05 15:01:00",28.34,"2020-03-05 15:19:30",9.893961,0,0.935,10.71,72.46,305,2.7,"2020-03-05 15:22:00",0,"2020-03-05 15:11:30",1.472,78.46,52.48,13,5.6,"2020-03-05 15:00:30",0,"2020-03-05 15:01:30",2.164,2.172
"2020-03-05 17:00:00",77,47.29,"2020-03-05 16:00:30",13,13.07,"2020-03-05 17:00:00",0.082,"2020-03-05 16:58:30",1012,32.09,32.62,"2020-03-05 16:00:30",31.28,"2020-03-05 16:59:00",69.52,72.6,"2020-03-05 16:59:30",66.74,"2020-03-05 16:01:00",42.38,43.51,"2020-03-05 16:00:30",41.08,"2020-03-05 16:59:30",38.8,38.86,"2020-03-05 16:18:00",38.71,"2020-03-05 16:56:00",36.36,36.57,"2020-03-05 16:59:30",36.17,"2020-03-05 16:00:30",35.21,35.37,"2020-03-05 16:46:30",35.03,"2020-03-05 16:04:00",34.85,34.93,"2020-03-05 16:34:00",34.7,"2020-03-05 16:00:30",34.38,34.48,"2020-03-05 16:36:00",34.28,"2020-03-05 16:03:00",9.17,9.3,"2020-03-05 16:00:30",9.03,"2020-03-05 16:58:30",4.452,4.456,"2020-03-05 16:53:00",4.449,"2020-03-05 16:07:30",4.479,4.488,"2020-03-05 16:50:30",4.471,"2020-03-05 16:00:30",2.512,2.517,"2020-03-05 16:22:30",2.505,"2020-03-05 16:01:30",12.76,12.78,"2020-03-05 16:57:00",12.75,"2020-03-05 16:10:30",28.36,28.38,"2020-03-05 16:39:00",28.34,"2020-03-05 16:18:00",4.347252,0,0.88,349.5,55.11,343,3.2,"2020-03-05 16:21:00",0,"2020-03-05 16:09:00",1.444,72.77,47.09,48,4.7,"2020-03-05 16:24:30",0,"2020-03-05 16:05:30",0.933,1.319
"2020-03-05 18:00:00",78,51.57,"2020-03-05 17:00:30",12.74,0.75,"2020-03-05 18:00:00",-0.001,"2020-03-05 17:11:00",1012,29.88,31.44,"2020-03-05 17:00:30",29.19,"2020-03-05 17:52:30",75.59,78.02,"2020-03-05 18:00:00",71.63,"2020-03-05 17:01:00",39.55,41.11,"2020-03-05 17:01:00",38.06,"2020-03-05 17:59:00",38.51,38.76,"2020-03-05 17:01:00",38.19,"2020-03-05 17:59:30",36.64,36.8,"2020-03-05 17:51:30",36.54,"2020-03-05 17:04:00",35.46,35.66,"2020-03-05 17:59:30",35.28,"2020-03-05 17:01:30",34.98,35.14,"2020-03-05 17:56:00",34.91,"2020-03-05 17:00:30",34.48,34.56,"2020-03-05 17:19:30",34.34,"2020-03-05 17:18:00",8.87,9.02,"2020-03-05 17:00:30",8.74,"2020-03-05 17:59:30",4.451,4.458,"2020-03-05 17:02:30",4.442,"2020-03-05 17:52:30",4.489,4.497,"2020-03-05 17:49:30",4.482,"2020-03-05 17:03:00",2.519,2.523,"2020-03-05 17:45:30",2.514,"2020-03-05 17:01:30",12.79,12.8,"2020-03-05 17:49:00",12.77,"2020-03-05 17:00:30",28.37,28.39,"2020-03-05 17:17:30",28.34,"2020-03-05 17:00:30",0.2749782,0,0.846,350.5,41.84,36,2,"2020-03-05 17:24:00",0,"2020-03-05 17:05:30",1.433,41.83,35.96,54,3.7,"2020-03-05 17:34:00",0,"2020-03-05 17:14:30",0.054,0.441
"2020-03-05 19:00:00",79,60.4,"2020-03-05 18:01:00",12.68,0.067,"2020-03-05 18:38:30",0,"2020-03-05 18:00:30",1013,29.04,29.24,"2020-03-05 18:02:00",28.92,"2020-03-05 18:59:00",79,79.87,"2020-03-05 18:53:30",77.54,"2020-03-05 18:00:30",36.94,38.06,"2020-03-05 18:00:30",36.01,"2020-03-05 18:57:00",37.92,38.22,"2020-03-05 18:10:00",37.57,"2020-03-05 18:57:00",36.77,36.82,"2020-03-05 18:13:30",36.67,"2020-03-05 18:11:30",35.7,35.79,"2020-03-05 18:11:00",35.56,"2020-03-05 18:01:30",35.14,35.28,"2020-03-05 18:58:00",35.07,"2020-03-05 18:08:30",34.54,34.63,"2020-03-05 18:58:30",34.47,"2020-03-05 18:30:00",8.63,8.73,"2020-03-05 18:00:30",8.53,"2020-03-05 19:00:00",4.437,4.449,"2020-03-05 18:01:30",4.425,"2020-03-05 18:59:00",4.492,4.497,"2020-03-05 18:51:00",4.488,"2020-03-05 18:04:00",2.523,2.528,"2020-03-05 18:45:30",2.517,"2020-03-05 18:12:30",12.81,12.83,"2020-03-05 18:49:30",12.79,"2020-03-05 18:04:00",28.39,28.42,"2020-03-05 18:54:30",28.36,"2020-03-05 18:02:30",0.001769322,0,0.855,352,35.25,358,2.3,"2020-03-05 18:42:00",0,"2020-03-05 18:03:30",1.483,42.46,35.32,11,4,"2020-03-05 18:11:00",0,"2020-03-05 18:24:30",-0.008,0.009
"2020-03-05 20:00:00",80,61.14,"2020-03-05 20:00:00",12.72,0.067,"2020-03-05 19:00:30",0,"2020-03-05 19:00:30",1014,29.33,29.57,"2020-03-05 19:42:00",28.92,"2020-03-05 19:04:00",80,81,"2020-03-05 19:37:00",78.54,"2020-03-05 19:01:30",35.37,36.07,"2020-03-05 19:01:00",34.84,"2020-03-05 19:58:00",37.26,37.62,"2020-03-05 19:00:30",36.95,"2020-03-05 19:49:30",36.64,36.8,"2020-03-05 19:03:30",36.6,"2020-03-05 19:18:30",35.84,35.94,"2020-03-05 19:59:00",35.69,"2020-03-05 19:04:30",35.31,35.35,"2020-03-05 19:18:00",35.19,"2020-03-05 19:02:00",34.6,34.77,"2020-03-05 19:58:30",34.45,"2020-03-05 19:25:00",8.47,8.53,"2020-03-05 19:01:00",8.4,"2020-03-05 19:58:30",4.418,4.43,"2020-03-05 19:00:30",4.404,"2020-03-05 19:59:00",4.495,4.499,"2020-03-05 19:08:00",4.491,"2020-03-05 19:00:30",2.528,2.533,"2020-03-05 19:41:30",2.523,"2020-03-05 19:35:30",12.83,12.84,"2020-03-05 19:59:30",12.81,"2020-03-05 19:00:30",28.42,28.45,"2020-03-05 19:23:30",28.4,"2020-03-05 19:02:00",0.001528542,0,0.817,355.9,45.53,7,2.3,"2020-03-05 19:45:30",0,"2020-03-05 19:03:30",1.408,53.84,32.13,92,4.5,"2020-03-05 19:53:30",0,"2020-03-05 19:04:00",-0.009,0
"2020-03-05 21:00:00",81,60.56,"2020-03-05 20:59:30",12.71,0.069,"2020-03-05 20:36:00",0,"2020-03-05 20:00:30",1014,29.41,29.57,"2020-03-05 20:15:30",28.99,"2020-03-05 20:34:30",80.9,82,"2020-03-05 20:13:00",79.9,"2020-03-05 20:30:30",34.39,34.89,"2020-03-05 20:02:30",33.97,"2020-03-05 20:57:00",36.71,37.04,"2020-03-05 20:03:30",36.36,"2020-03-05 20:59:00",36.44,36.61,"2020-03-05 20:10:30",36.36,"2020-03-05 20:57:30",35.91,36,"2020-03-05 20:20:30",35.85,"2020-03-05 20:02:30",35.36,35.51,"2020-03-05 20:58:00",35.33,"2020-03-05 20:00:30",34.73,34.79,"2020-03-05 20:17:00",34.59,"2020-03-05 20:07:30",8.37,8.42,"2020-03-05 20:01:30",8.32,"2020-03-05 21:00:00",4.396,4.407,"2020-03-05 20:00:30",4.381,"2020-03-05 20:52:30",4.492,4.499,"2020-03-05 20:15:00",4.484,"2020-03-05 20:59:00",2.529,2.531,"2020-03-05 20:09:30",2.525,"2020-03-05 20:01:00",12.85,12.86,"2020-03-05 20:48:00",12.83,"2020-03-05 20:00:30",28.44,28.47,"2020-03-05 20:58:30",28.42,"2020-03-05 20:01:00",0.001340428,0,0.759,357.5,40.82,80,3.2,"2020-03-05 20:15:30",0,"2020-03-05 20:01:30",1.35,55.61,34.05,115,4.1,"2020-03-05 20:56:00",0,"2020-03-05 20:01:00",-0.01,0
"2020-03-05 22:00:00",82,60.39,"2020-03-05 21:11:00",12.63,0.067,"2020-03-05 21:59:00",0,"2020-03-05 21:00:30",1014,29.01,29.5,"2020-03-05 21:00:30",28.66,"2020-03-05 21:43:00",81,82.4,"2020-03-05 21:49:30",78.93,"2020-03-05 21:17:30",33.65,34.08,"2020-03-05 21:01:00",33.25,"2020-03-05 21:56:30",36.22,36.47,"2020-03-05 21:03:00",35.97,"2020-03-05 21:52:30",36.25,36.41,"2020-03-05 21:04:30",36.15,"2020-03-05 21:59:30",35.91,35.98,"2020-03-05 21:26:00",35.85,"2020-03-05 21:36:00",35.5,35.54,"2020-03-05 21:12:30",35.35,"2020-03-05 21:02:30",34.75,34.89,"2020-03-05 21:48:00",34.64,"2020-03-05 21:46:00",8.3,8.33,"2020-03-05 21:00:30",8.27,"2020-03-05 21:53:00",4.379,4.393,"2020-03-05 21:01:30",4.367,"2020-03-05 21:43:00",4.485,4.491,"2020-03-05 21:17:30",4.477,"2020-03-05 21:57:30",2.529,2.533,"2020-03-05 21:48:30",2.525,"2020-03-05 21:57:00",12.86,12.86,"2020-03-05 21:04:30",12.84,"2020-03-05 21:01:00",28.47,28.49,"2020-03-05 21:51:00",28.44,"2020-03-05 21:01:00",0.001283589,0,0.754,351.6,32.86,296,1.8,"2020-03-05 21:56:30",0,"2020-03-05 21:00:30",1.231,45.99,35.62,36,3.5,"2020-03-05 21:01:30",0,"2020-03-05 21:16:00",-0.01,0
"2020-03-05 23:00:00",83,59.62,"2020-03-05 22:58:00",12.61,0.066,"2020-03-05 22:48:30",0,"2020-03-05 22:00:30",1015,28.74,28.9,"2020-03-05 22:47:00",28.6,"2020-03-05 22:21:30",81.4,82.6,"2020-03-05 22:05:00",80.2,"2020-03-05 22:33:00",33.08,33.29,"2020-03-05 22:00:30",32.82,"2020-03-05 22:58:00",35.78,36.02,"2020-03-05 22:03:00",35.55,"2020-03-05 22:59:00",35.99,36.18,"2020-03-05 22:06:30",35.82,"2020-03-05 22:59:00",35.83,35.95,"2020-03-05 22:05:00",35.71,"2020-03-05 22:44:00",35.54,35.56,"2020-03-05 22:31:00",35.51,"2020-03-05 22:20:00",34.85,34.98,"2020-03-05 22:50:30",34.72,"2020-03-05 22:15:30",8.25,8.28,"2020-03-05 22:02:30",8.23,"2020-03-05 22:38:30",4.361,4.374,"2020-03-05 22:01:00",4.349,"2020-03-05 22:44:30",4.48,4.488,"2020-03-05 22:04:00",4.473,"2020-03-05 22:44:30",2.53,2.534,"2020-03-05 22:22:30",2.525,"2020-03-05 22:31:00",12.87,12.87,"2020-03-05 22:40:30",12.86,"2020-03-05 22:00:30",28.48,28.51,"2020-03-05 22:39:30",28.46,"2020-03-05 22:31:00",0.00108049,0,0.765,357.1,34.1,12,2.7,"2020-03-05 22:29:00",0,"2020-03-05 22:03:00",1.341,39.51,28.68,16,3.3,"2020-03-05 22:59:00",0,"2020-03-05 22:02:00",-0.011,0
"2020-03-06 00:00:00",84,58.96,"2020-03-06 00:00:00",12.65,0.064,"2020-03-06 00:00:00",0,"2020-03-05 23:00:30",1014,29.19,29.48,"2020-03-05 23:42:00",28.73,"2020-03-05 23:07:30",81.4,82.9,"2020-03-05 23:20:00",80.1,"2020-03-05 23:33:00",32.74,32.9,"2020-03-05 23:01:00",32.6,"2020-03-05 23:58:30",35.42,35.63,"2020-03-05 23:02:30",35.23,"2020-03-05 23:58:30",35.74,35.92,"2020-03-05 23:03:00",35.57,"2020-03-05 23:51:00",35.72,35.81,"2020-03-05 23:53:00",35.69,"2020-03-05 23:06:30",35.54,35.56,"2020-03-05 23:10:00",35.52,"2020-03-05 23:37:00",34.92,35.02,"2020-03-05 23:23:00",34.84,"2020-03-05 23:11:00",8.22,8.23,"2020-03-05 23:00:30",8.2,"2020-03-05 23:54:30",4.346,4.356,"2020-03-05 23:00:30",4.335,"2020-03-05 23:50:30",4.474,4.48,"2020-03-05 23:00:30",4.469,"2020-03-05 23:02:30",2.53,2.533,"2020-03-05 23:00:30",2.525,"2020-03-05 23:57:30",12.87,12.88,"2020-03-05 23:19:00",12.86,"2020-03-05 23:01:30",28.49,28.5,"2020-03-05 23:31:00",28.47,"2020-03-05 23:03:30",0.0009388205,0,0.945,357.9,30.75,327,1.8,"2020-03-05 23:24:30",0,"2020-03-05 23:08:30",1.614,37.78,28.89,49,3.5,"2020-03-05 23:20:00",0,"2020-03-05 23:26:00",-0.007,0
"2020-03-06 01:00:00",85,58.82,"2020-03-06 00:24:30",12.63,0.059,"2020-03-06 00:58:30",0,"2020-03-06 00:00:30",1013,29.28,29.5,"2020-03-06 00:15:30",29.02,"2020-03-06 00:58:00",81.8,82.9,"2020-03-06 00:28:30",80.7,"2020-03-06 00:19:00",32.46,32.65,"2020-03-06 00:03:00",32.26,"2020-03-06 00:56:00",35.11,35.28,"2020-03-06 00:01:00",34.97,"2020-03-06 00:51:00",35.54,35.62,"2020-03-06 00:26:00",35.36,"2020-03-06 00:46:00",35.69,35.79,"2020-03-06 00:08:30",35.53,"2020-03-06 00:57:00",35.54,35.56,"2020-03-06 00:03:00",35.51,"2020-03-06 00:55:30",34.94,35.02,"2020-03-06 00:48:30",34.86,"2020-03-06 00:24:00",8.2,8.21,"2020-03-06 00:01:30",8.19,"2020-03-06 00:40:00",4.333,4.344,"2020-03-06 00:01:00",4.323,"2020-03-06 00:58:00",4.465,4.475,"2020-03-06 00:01:30",4.458,"2020-03-06 00:38:00",2.525,2.53,"2020-03-06 00:00:30",2.522,"2020-03-06 00:24:30",12.87,12.88,"2020-03-06 00:04:30",12.86,"2020-03-06 00:15:30",28.5,28.51,"2020-03-06 00:25:00",28.48,"2020-03-06 00:23:00",0.000890105,0,1.015,0.38,32.27,51,2.5,"2020-03-06 00:21:30",0,"2020-03-06 00:21:00",1.602,41.46,31.52,348,3.7,"2020-03-06 00:55:00",0,"2020-03-06 00:01:00",-0.006,0
"2020-03-06 02:00:00",86,58.94,"2020-03-06 01:36:00",12.6,0.057,"2020-03-06 01:51:00",0,"2020-03-06 01:00:30",1013,28.82,29.24,"2020-03-06 01:00:30",28.34,"2020-03-06 01:59:00",81.2,82.1,"2020-03-06 02:00:00",80.1,"2020-03-06 01:31:00",32.14,32.32,"2020-03-06 01:02:00",32.01,"2020-03-06 01:55:00",34.83,35.02,"2020-03-06 01:00:30",34.62,"2020-03-06 01:58:30",35.31,35.43,"2020-03-06 01:00:30",35.16,"2020-03-06 01:43:30",35.54,35.65,"2020-03-06 01:11:00",35.48,"2020-03-06 01:17:30",35.54,35.56,"2020-03-06 01:13:00",35.49,"2020-03-06 01:43:30",34.96,35.03,"2020-03-06 01:08:30",34.84,"2020-03-06 01:52:00",8.18,8.19,"2020-03-06 01:02:00",8.16,"2020-03-06 01:57:30",4.321,4.33,"2020-03-06 01:16:00",4.312,"2020-03-06 01:46:00",4.46,4.469,"2020-03-06 01:05:30",4.453,"2020-03-06 01:57:30",2.525,2.531,"2020-03-06 01:04:00",2.52,"2020-03-06 01:50:30",12.87,12.88,"2020-03-06 01:09:00",12.86,"2020-03-06 01:44:00",28.5,28.52,"2020-03-06 01:44:00",28.49,"2020-03-06 01:04:30",0.000943323,0,0.64,349.5,28.78,327,1.6,"2020-03-06 01:08:00",0,"2020-03-06 01:13:30",1.106,32.16,24.68,0,3.8,"2020-03-06 01:32:00",0,"2020-03-06 01:15:30",-0.012,0
"2020-03-06 03:00:00",87,58.89,"2020-03-06 03:00:00",12.59,0.062,"2020-03-06 02:38:30",0,"2020-03-06 02:00:30",1012,28.47,28.66,"2020-03-06 02:25:30",28.27,"2020-03-06 02:01:30",82.5,83.9,"2020-03-06 02:28:00",81.2,"2020-03-06 02:16:30",31.88,32.07,"2020-03-06 02:00:30",31.8,"2020-03-06 02:46:00",34.57,34.69,"2020-03-06 02:02:30",34.4,"2020-03-06 02:54:00",35.12,35.25,"2020-03-06 02:00:30",34.97,"2020-03-06 02:51:00",35.43,35.58,"2020-03-06 02:10:30",35.29,"2020-03-06 02:41:00",35.52,35.58,"2020-03-06 02:15:00",35.43,"2020-03-06 02:39:30",34.95,35.05,"2020-03-06 02:22:00",34.86,"2020-03-06 02:57:30",8.16,8.17,"2020-03-06 02:02:30",8.15,"2020-03-06 02:53:00",4.31,4.323,"2020-03-06 02:01:00",4.298,"2020-03-06 02:49:00",4.452,4.46,"2020-03-06 02:03:30",4.442,"2020-03-06 02:25:30",2.523,2.526,"2020-03-06 02:47:00",2.519,"2020-03-06 02:11:00",12.86,12.87,"2020-03-06 02:00:30",12.86,"2020-03-06 02:44:00",28.51,28.52,"2020-03-06 02:00:30",28.49,"2020-03-06 02:56:00",0.0008688024,0,0.629,345,30.6,295,1.5,"2020-03-06 02:20:30",0,"2020-03-06 02:02:30",1.109,36.25,29.09,42,3,"2020-03-06 02:32:30",0,"2020-03-06 02:09:30",-0.013,0
"2020-03-06 04:00:00",88,58.64,"2020-03-06 03:13:00",12.58,0.057,"2020-03-06 03:57:00",0,"2020-03-06 03:00:30",1012,28.73,29.25,"2020-03-06 03:00:30",28.47,"2020-03-06 03:43:00",81.8,83.8,"2020-03-06 03:04:30",80.3,"2020-03-06 03:34:00",31.74,31.93,"2020-03-06 03:15:30",31.65,"2020-03-06 03:33:30",34.32,34.43,"2020-03-06 03:00:30",34.18,"2020-03-06 03:51:00",34.91,35.05,"2020-03-06 03:02:00",34.75,"2020-03-06 03:48:30",35.32,35.39,"2020-03-06 03:22:00",35.26,"2020-03-06 03:53:00",35.45,35.54,"2020-03-06 03:02:30",35.33,"2020-03-06 03:44:30",34.95,35.01,"2020-03-06 03:29:30",34.88,"2020-03-06 03:01:30",8.15,8.17,"2020-03-06 03:27:30",8.14,"2020-03-06 03:51:30",4.301,4.307,"2020-03-06 03:00:30",4.294,"2020-03-06 03:30:30",4.447,4.453,"2020-03-06 03:00:30",4.44,"2020-03-06 03:58:30",2.521,2.525,"2020-03-06 03:01:00",2.516,"2020-03-06 03:48:00",12.86,12.88,"2020-03-06 03:32:30",12.85,"2020-03-06 03:28:30",28.51,28.52,"2020-03-06 03:05:30",28.49,"2020-03-06 03:56:00",0.0007890421,0,0.743,359.6,31.58,70,1.8,"2020-03-06 03:28:00",0,"2020-03-06 03:05:00",1.26,21.75,35.05,44,3.1,"2020-03-06 03:38:30",0,"2020-03-06 03:01:00",-0.011,0
"2020-03-06 05:00:00",89,58.92,"2020-03-06 04:00:30",12.57,0.058,"2020-03-06 04:02:00",0,"2020-03-06 04:00:30",1013,28.2,28.85,"2020-03-06 04:00:30",27.61,"2020-03-06 04:42:00",85.2,87.2,"2020-03-06 05:00:00",82.4,"2020-03-06 04:01:30",31.42,31.69,"2020-03-06 04:02:00",31.2,"2020-03-06 04:59:30",34.12,34.2,"2020-03-06 04:00:30",33.98,"2020-03-06 04:53:00",34.75,34.84,"2020-03-06 04:17:30",34.57,"2020-03-06 04:57:30",35.2,35.38,"2020-03-06 04:03:30",35.09,"2020-03-06 04:30:30",35.35,35.46,"2020-03-06 04:01:00",35.33,"2020-03-06 04:06:00",34.94,35.07,"2020-03-06 04:12:00",34.86,"2020-03-06 04:10:30",8.12,8.15,"2020-03-06 04:00:30",8.1,"2020-03-06 04:56:00",4.289,4.298,"2020-03-06 04:01:00",4.284,"2020-03-06 04:23:30",4.438,4.447,"2020-03-06 04:03:00",4.429,"2020-03-06 04:51:30",2.518,2.523,"2020-03-06 04:04:30",2.512,"2020-03-06 04:06:00",12.86,12.87,"2020-03-06 04:04:30",12.85,"2020-03-06 04:59:00",28.51,28.52,"2020-03-06 04:16:30",28.49,"2020-03-06 04:03:00",0.0009080363,0,0.222,357.6,36.75,323,0.8,"2020-03-06 04:08:00",0,"2020-03-06 04:00:30",0.716,292.9,32.48,278,1.6,"2020-03-06 04:21:00",0,"2020-03-06 04:04:30",-0.019,0
"2020-03-06 06:00:00",90,60.68,"2020-03-06 05:01:00",12.56,0.534,"2020-03-06 05:00:30",-0.004,"2020-03-06 05:53:30",1013,27.59,27.87,"2020-03-06 05:00:30",27.43,"2020-03-06 05:55:00",88.3,89.5,"2020-03-06 05:54:00",86.5,"2020-03-06 05:01:00",31,31.28,"2020-03-06 05:04:30",30.83,"2020-03-06 05:41:00",33.86,34.01,"2020-03-06 05:03:00",33.76,"2020-03-06 05:41:30",34.58,34.69,"2020-03-06 05:02:00",34.41,"2020-03-06 05:58:30",35.1,35.2,"2020-03-06 05:07:00",34.96,"2020-03-06 05:52:30",35.33,35.35,"2020-03-06 05:01:30",35.33,"2020-03-06 05:00:30",34.93,35.02,"2020-03-06 05:21:00",34.84,"2020-03-06 05:52:00",8.09,8.11,"2020-03-06 05:03:30",8.07,"2020-03-06 05:59:30",4.282,4.289,"2020-03-06 05:24:00",4.275,"2020-03-06 05:54:30",4.432,4.442,"2020-03-06 05:04:30",4.425,"2020-03-06 05:34:00",2.516,2.52,"2020-03-06 05:04:30",2.511,"2020-03-06 05:28:00",12.85,12.86,"2020-03-06 05:00:30",12.84,"2020-03-06 05:48:30",28.5,28.52,"2020-03-06 05:04:00",28.49,"2020-03-06 05:05:30",0.2177393,0,0.175,11.6,33.23,352,0.5,"2020-03-06 05:04:00",0,"2020-03-06 05:00:30",0.704,290.3,24.18,13,2,"2020-03-06 05:19:30",0,"2020-03-06 05:06:00",0.005,0
"2020-03-06 07:00:00",91,57.88,"2020-03-06 07:00:00",12.57,12.27,"2020-03-06 06:00:30",-0.002,"2020-03-06 06:06:30",1013,27.69,28.34,"2020-03-06 06:59:00",27.1,"2020-03-06 06:02:30",86,88.9,"2020-03-06 06:04:30",83.3,"2020-03-06 07:00:00",30.87,30.95,"2020-03-06 06:05:30",30.77,"2020-03-06 06:25:00",33.65,33.8,"2020-03-06 06:05:00",33.55,"2020-03-06 06:57:30",34.4,34.53,"2020-03-06 06:01:30",34.28,"2020-03-06 06:57:30",34.94,35.1,"2020-03-06 06:01:00",34.86,"2020-03-06 06:30:30",35.33,35.37,"2020-03-06 06:05:30",35.28,"2020-03-06 06:47:30",34.93,35,"2020-03-06 06:53:00",34.86,"2020-03-06 06:02:00",8.08,8.09,"2020-03-06 06:58:00",8.07,"2020-03-06 06:04:30",4.271,4.278,"2020-03-06 06:11:00",4.264,"2020-03-06 06:57:00",4.426,4.436,"2020-03-06 06:01:30",4.416,"2020-03-06 06:55:00",2.514,2.519,"2020-03-06 06:05:30",2.508,"2020-03-06 06:49:00",12.83,12.85,"2020-03-06 06:00:30",12.82,"2020-03-06 06:59:00",28.49,28.5,"2020-03-06 06:00:30",28.47,"2020-03-06 06:36:30",0.9667741,0,0.464,236.7,60.61,350,1.4,"2020-03-06 06:11:00",0,"2020-03-06 06:01:00",0.853,274.7,41.94,296,2.2,"2020-03-06 06:14:00",0,"2020-03-06 06:01:00",0.168,0.162
"2020-03-06 08:00:00",92,52.58,"2020-03-06 08:00:00",12.6,12.68,"2020-03-06 07:01:00",0.033,"2020-03-06 07:03:00",1014,29.13,30.32,"2020-03-06 07:58:30",28.4,"2020-03-06 07:01:00",80.2,83.3,"2020-03-06 07:06:00",75.36,"2020-03-06 07:59:30",31.06,31.51,"2020-03-06 07:58:30",30.83,"2020-03-06 07:00:30",33.47,33.59,"2020-03-06 07:08:30",33.35,"2020-03-06 07:57:30",34.24,34.41,"2020-03-06 07:01:00",34.13,"2020-03-06 07:19:30",34.9,34.99,"2020-03-06 07:02:00",34.72,"2020-03-06 07:59:30",35.27,35.37,"2020-03-06 07:03:30",35.12,"2020-03-06 07:53:00",34.93,35,"2020-03-06 07:15:30",34.84,"2020-03-06 07:42:30",8.11,8.14,"2020-03-06 07:55:30",8.09,"2020-03-06 07:01:00",4.264,4.268,"2020-03-06 07:09:30",4.259,"2020-03-06 07:08:30",4.42,4.429,"2020-03-06 07:20:00",4.412,"2020-03-06 07:58:30",2.508,2.512,"2020-03-06 07:04:30",2.503,"2020-03-06 07:31:00",12.82,12.83,"2020-03-06 07:10:00",12.81,"2020-03-06 07:54:30",28.47,28.5,"2020-03-06 07:06:00",28.45,"2020-03-06 07:52:30",2.736567,0,0.613,239.6,86.9,13,1.9,"2020-03-06 07:48:30",0,"2020-03-06 07:07:00",0.753,326.1,79.32,117,2.1,"2020-03-06 07:02:30",0,"2020-03-06 07:20:00",0.554,0.965
"2020-03-06 09:00:00",93,41.44,"2020-03-06 09:00:00",13.03,14.4,"2020-03-06 08:21:30",0.192,"2020-03-06 08:24:00",1014,30.95,31.26,"2020-03-06 08:30:00",30.45,"2020-03-06 08:10:30",75.99,77.76,"2020-03-06 09:00:00",74.69,"2020-03-06 08:24:00",32.02,32.85,"2020-03-06 08:59:30",31.44,"2020-03-06 08:02:00",33.37,33.42,"2020-03-06 09:00:00",33.35,"2020-03-06 08:19:30",34.07,34.26,"2020-03-06 08:05:00",33.95,"2020-03-06 08:37:00",34.75,34.83,"2020-03-06 08:12:30",34.65,"2020-03-06 08:36:00",35.14,35.25,"2020-03-06 08:02:30",35.12,"2020-03-06 08:01:00",34.92,35,"2020-03-06 08:57:00",34.77,"2020-03-06 08:52:30",8.19,8.27,"2020-03-06 08:58:30",8.15,"2020-03-06 08:00:30",4.26,4.262,"2020-03-06 08:00:30",4.257,"2020-03-06 08:23:00",4.415,4.422,"2020-03-06 08:24:30",4.405,"2020-03-06 08:59:30",2.505,2.509,"2020-03-06 08:05:30",2.5,"2020-03-06 08:49:00",12.81,12.82,"2020-03-06 08:02:00",12.78,"2020-03-06 08:57:00",28.44,28.46,"2020-03-06 08:00:30",28.4,"2020-03-06 08:59:00",7.515196,0,0.953,132,65.56,154,3.2,"2020-03-06 08:56:30",0,"2020-03-06 08:00:30",1.242,112.7,43.93,78,3.3,"2020-03-06 08:21:00",0,"2020-03-06 08:03:30",1.602,1.844
"2020-03-06 10:00:00",94,37.98,"2020-03-06 09:43:30",13.15,18.08,"2020-03-06 09:08:30",0.302,"2020-03-06 09:00:30",1013,31.24,31.8,"2020-03-06 09:19:30",30.8,"2020-03-06 09:02:00",75.08,77.75,"2020-03-06 09:05:30",72.89,"2020-03-06 09:15:30",34.84,36.99,"2020-03-06 10:00:00",32.85,"2020-03-06 09:00:30",33.56,33.78,"2020-03-06 09:49:00",33.37,"2020-03-06 09:01:00",34.01,34.08,"2020-03-06 09:05:00",33.95,"2020-03-06 09:26:00",34.63,34.78,"2020-03-06 09:03:30",34.5,"2020-03-06 09:54:30",35.11,35.16,"2020-03-06 09:36:00",35.01,"2020-03-06 09:59:00",34.87,35,"2020-03-06 09:15:00",34.77,"2020-03-06 09:29:00",8.45,8.66,"2020-03-06 10:00:00",8.26,"2020-03-06 09:00:30",4.254,4.264,"2020-03-06 09:45:30",4.248,"2020-03-06 09:23:00",4.403,4.412,"2020-03-06 09:05:00",4.394,"2020-03-06 09:47:30",2.5,2.505,"2020-03-06 09:03:30",2.494,"2020-03-06 09:54:30",12.75,12.79,"2020-03-06 09:00:30",12.72,"2020-03-06 09:56:30",28.37,28.42,"2020-03-06 09:08:00",28.33,"2020-03-06 09:58:30",19.70495,0,1.107,148.1,56.59,175,3.5,"2020-03-06 09:49:00",0,"2020-03-06 09:05:30",1.368,128.6,43.88,151,4.1,"2020-03-06 09:51:00",0,"2020-03-06 09:03:30",4.229,2.616
"2020-03-06 11:00:00",95,39.06,"2020-03-06 10:00:30",13.12,18.84,"2020-03-06 10:19:30",0.249,"2020-03-06 10:36:00",1013,31.57,32.3,"2020-03-06 10:58:30",30.96,"2020-03-06 10:18:00",73.43,76.62,"2020-03-06 10:07:00",69.64,"2020-03-06 10:49:00",39.1,41.14,"2020-03-06 11:00:00",37.03,"2020-03-06 10:00:30",34.3,34.88,"2020-03-06 11:00:00",33.78,"2020-03-06 10:00:30",34,34.09,"2020-03-06 11:00:00",33.93,"2020-03-06 10:15:30",34.55,34.62,"2020-03-06 10:10:30",34.46,"2020-03-06 10:30:00",35.02,35.14,"2020-03-06 10:04:30",34.91,"2020-03-06 10:47:00",34.79,34.94,"2020-03-06 10:04:00",34.69,"2020-03-06 10:20:30",8.84,9.01,"2020-03-06 11:00:00",8.64,"2020-03-06 10:00:30",4.264,4.278,"2020-03-06 10:59:00",4.252,"2020-03-06 10:08:30",4.394,4.399,"2020-03-06 10:05:00",4.388,"2020-03-06 10:15:00",2.491,2.499,"2020-03-06 10:02:00",2.485,"2020-03-06 10:55:30",12.7,12.73,"2020-03-06 10:02:30",12.67,"2020-03-06 10:56:00",28.3,28.35,"2020-03-06 10:01:30",28.26,"2020-03-06 10:57:00",23.09943,0,1.411,152.1,36.16,311,4.3,"2020-03-06 10:45:30",0,"2020-03-06 10:08:00",1.83,138.1,36.5,75,4.4,"2020-03-06 10:55:30",0,"2020-03-06 10:48:30",4.935,3.196
"2020-03-06 12:00:00",96,40.76,"2020-03-06 11:12:00",13.11,19.07,"2020-03-06 11:03:30",0.272,"2020-03-06 11:39:00",1012,32.04,32.6,"2020-03-06 11:05:00",31.62,"2020-03-06 11:26:00",70.91,72.95,"2020-03-06 11:46:30",68.45,"2020-03-06 11:41:00",42.6,43.67,"2020-03-06 12:00:00",41.11,"2020-03-06 11:00:30",35.51,36.23,"2020-03-06 11:59:30",34.88,"2020-03-06 11:00:30",34.25,34.46,"2020-03-06 11:43:30",33.95,"2020-03-06 11:02:30",34.55,34.59,"2020-03-06 11:01:30",34.48,"2020-03-06 11:03:30",34.92,34.98,"2020-03-06 11:07:30",34.91,"2020-03-06 11:01:30",34.75,34.82,"2020-03-06 11:03:30",34.67,"2020-03-06 11:17:00",9.14,9.23,"2020-03-06 11:56:00",9.01,"2020-03-06 11:00:30",4.287,4.303,"2020-03-06 11:56:00",4.271,"2020-03-06 11:01:00",4.39,4.396,"2020-03-06 11:04:00",4.383,"2020-03-06 11:16:00",2.484,2.489,"2020-03-06 11:00:30",2.48,"2020-03-06 11:58:00",12.65,12.68,"2020-03-06 11:01:00",12.62,"2020-03-06 11:59:00",28.23,28.27,"2020-03-06 11:01:30",28.19,"2020-03-06 11:55:30",20.08099,0,1.194,138.4,45.95,187,3,"2020-03-06 11:44:30",0,"2020-03-06 11:06:00",1.536,131.6,49.05,119,4.7,"2020-03-06 11:37:00",0,"2020-03-06 11:03:30",4.342,3.53
"2020-03-06 13:00:00",97,44.51,"2020-03-06 12:00:30",13.13,18.86,"2020-03-06 12:40:00",0.264,"2020-03-06 12:52:00",1011,32.42,33.63,"2020-03-06 12:39:30",31.7,"2020-03-06 12:56:30",70,72.93,"2020-03-06 12:02:00",66.99,"2020-03-06 12:41:00",44.02,44.31,"2020-03-06 12:52:30",43.67,"2020-03-06 12:00:30",36.65,37.2,"2020-03-06 13:00:00",36.12,"2020-03-06 12:05:00",34.68,34.98,"2020-03-06 12:58:00",34.36,"2020-03-06 12:00:30",34.58,34.75,"2020-03-06 12:55:00",34.44,"2020-03-06 12:21:00",34.91,34.95,"2020-03-06 12:20:00",34.91,"2020-03-06 12:00:30",34.74,34.79,"2020-03-06 12:08:00",34.67,"2020-03-06 12:07:30",9.23,9.24,"2020-03-06 12:09:30",9.22,"2020-03-06 12:01:30",4.316,4.33,"2020-03-06 12:53:00",4.3,"2020-03-06 12:00:30",4.395,4.405,"2020-03-06 12:53:00",4.385,"2020-03-06 12:15:00",2.482,2.489,"2020-03-06 12:22:00",2.477,"2020-03-06 12:51:00",12.6,12.62,"2020-03-06 12:00:30",12.58,"2020-03-06 12:56:30",28.17,28.21,"2020-03-06 12:00:30",28.14,"2020-03-06 12:54:00",17.17411,0,0.945,92.5,59.04,338,2.8,"2020-03-06 12:41:30",0,"2020-03-06 12:10:00",1.341,92.9,44.36,68,3.9,"2020-03-06 12:12:00",0,"2020-03-06 12:02:30",3.755,3.584
"2020-03-06 14:00:00",98,44.14,"2020-03-06 13:58:00",13.12,18.4,"2020-03-06 13:25:00",0.232,"2020-03-06 13:35:30",1010,32.44,33.16,"2020-03-06 13:53:30",31.86,"2020-03-06 13:12:30",70.49,73.65,"2020-03-06 13:28:00",67.58,"2020-03-06 13:03:00",44.21,44.51,"2020-03-06 13:58:00",44.08,"2020-03-06 13:20:30",37.5,37.79,"2020-03-06 13:50:00",37.13,"2020-03-06 13:00:30",35.2,35.46,"2020-03-06 14:00:00",34.92,"2020-03-06 13:02:00",34.8,34.99,"2020-03-06 13:51:00",34.66,"2020-03-06 13:01:30",34.91,34.97,"2020-03-06 13:17:30",34.91,"2020-03-06 13:00:30",34.75,34.81,"2020-03-06 13:17:30",34.67,"2020-03-06 13:02:30",9.19,9.23,"2020-03-06 13:01:00",9.17,"2020-03-06 13:37:30",4.336,4.344,"2020-03-06 13:58:30",4.326,"2020-03-06 13:01:00",4.404,4.412,"2020-03-06 13:57:00",4.394,"2020-03-06 13:01:00",2.479,2.483,"2020-03-06 13:28:00",2.474,"2020-03-06 13:50:00",12.57,12.59,"2020-03-06 13:00:30",12.56,"2020-03-06 13:51:00",28.12,28.16,"2020-03-06 13:00:30",28.09,"2020-03-06 13:58:30",16.74109,0,0.899,112.8,58.93,174,3,"2020-03-06 13:55:30",0,"2020-03-06 13:13:30",1.591,105.8,50.3,124,4.5,"2020-03-06 13:27:00",0,"2020-03-06 13:24:00",3.665,3.356
"2020-03-06 15:00:00",99,44.17,"2020-03-06 14:19:30",13.09,17.99,"2020-03-06 14:21:00",0.184,"2020-03-06 14:11:00",1010,32.21,33.5,"2020-03-06 14:08:00",31.29,"2020-03-06 14:31:30",70.01,73.47,"2020-03-06 14:32:30",67.57,"2020-03-06 14:08:30",44.56,44.75,"2020-03-06 14:28:30",44.29,"2020-03-06 14:58:00",38.09,38.4,"2020-03-06 14:56:30",37.77,"2020-03-06 14:03:30",35.69,36,"2020-03-06 14:59:30",35.46,"2020-03-06 14:01:00",35.01,35.2,"2020-03-06 14:56:30",34.9,"2020-03-06 14:02:30",34.95,35.07,"2020-03-06 14:47:00",34.91,"2020-03-06 14:00:30",34.74,34.79,"2020-03-06 14:01:30",34.65,"2020-03-06 14:48:00",9.16,9.19,"2020-03-06 14:10:00",9.1,"2020-03-06 14:59:30",4.348,4.356,"2020-03-06 14:46:00",4.337,"2020-03-06 14:07:30",4.412,4.418,"2020-03-06 14:28:00",4.403,"2020-03-06 14:03:00",2.479,2.485,"2020-03-06 14:44:00",2.474,"2020-03-06 14:01:30",12.55,12.56,"2020-03-06 14:00:30",12.53,"2020-03-06 14:54:30",28.08,28.11,"2020-03-06 14:02:00",28.05,"2020-03-06 14:56:30",13.34415,0,0.912,102.3,68.35,180,2.3,"2020-03-06 14:36:00",0,"2020-03-06 14:08:00",1.417,103.4,42.06,77,3.9,"2020-03-06 14:28:00",0,"2020-03-06 14:04:00",2.909,2.874
"2020-03-06 16:00:00",100,46.88,"2020-03-06 15:00:30",12.97,13.25,"2020-03-06 15:55:00",0.001,"2020-03-06 15:56:30",1010,31.9,32.28,"2020-03-06 15:08:30",31.43,"2020-03-06 15:56:30",70.42,73.13,"2020-03-06 15:49:30",68.46,"2020-03-06 15:19:00",43.57,44.29,"2020-03-06 15:00:30",42.83,"2020-03-06 16:00:00",38.54,38.64,"2020-03-06 15:48:00",38.4,"2020-03-06 15:00:30",36.15,36.41,"2020-03-06 15:58:30",35.9,"2020-03-06 15:01:00",35.25,35.41,"2020-03-06 15:39:00",35.09,"2020-03-06 15:16:00",35.1,35.16,"2020-03-06 15:37:30",34.99,"2020-03-06 15:03:30",34.74,34.79,"2020-03-06 15:21:00",34.65,"2020-03-06 15:05:30",9.02,9.11,"2020-03-06 15:00:30",8.92,"2020-03-06 16:00:00",4.358,4.365,"2020-03-06 15:53:30",4.351,"2020-03-06 15:01:00",4.42,4.427,"2020-03-06 15:47:30",4.412,"2020-03-06 15:01:00",2.481,2.486,"2020-03-06 15:54:00",2.475,"2020-03-06 15:29:00",12.53,12.54,"2020-03-06 15:00:30",12.52,"2020-03-06 15:20:00",28.06,28.07,"2020-03-06 15:21:00",28.04,"2020-03-06 15:46:30",8.730298,0,0.903,106.4,69.32,110,2.9,"2020-03-06 15:51:00",0,"2020-03-06 15:05:30",1.667,100,45.2,39,5.9,"2020-03-06 15:51:00",0,"2020-03-06 15:06:00",1.889,2.17
"2020-03-06 17:00:00",101,48.42,"2020-03-06 16:00:30",12.97,13.03,"2020-03-06 17:00:00",0.032,"2020-03-06 16:58:00",1010,31.41,32.21,"2020-03-06 16:15:00",30.99,"2020-03-06 16:59:30",72.51,74.75,"2020-03-06 16:09:30",70.01,"2020-03-06 16:33:30",41.68,42.85,"2020-03-06 16:00:30",40.47,"2020-03-06 16:58:30",38.6,38.63,"2020-03-06 16:07:00",38.55,"2020-03-06 16:53:30",36.49,36.62,"2020-03-06 16:54:00",36.36,"2020-03-06 16:03:30",35.51,35.75,"2020-03-06 16:58:30",35.29,"2020-03-06 16:04:30",35.18,35.33,"2020-03-06 16:52:30",35.12,"2020-03-06 16:00:30",34.75,34.79,"2020-03-06 16:53:00",34.67,"2020-03-06 16:04:30",8.81,8.93,"2020-03-06 16:02:00",8.67,"2020-03-06 17:00:00",4.366,4.369,"2020-03-06 16:18:00",4.363,"2020-03-06 16:03:00",4.431,4.438,"2020-03-06 16:32:30",4.42,"2020-03-06 16:00:30",2.485,2.491,"2020-03-06 16:50:00",2.478,"2020-03-06 16:15:30",12.54,12.55,"2020-03-06 16:25:00",12.53,"2020-03-06 16:01:00",28.06,28.08,"2020-03-06 16:59:00",28.04,"2020-03-06 16:11:30",3.584734,0,0.769,350.6,83.6,313,2.5,"2020-03-06 16:06:00",0,"2020-03-06 16:04:30",1.375,77.73,57.42,66,5.3,"2020-03-06 16:07:30",0,"2020-03-06 16:20:30",0.759,1.315
"2020-03-06 18:00:00",102,52.99,"2020-03-06 17:00:30",12.77,0.653,"2020-03-06 18:00:00",0,"2020-03-06 17:09:00",1011,30.47,31.24,"2020-03-06 17:00:30",30.07,"2020-03-06 17:59:00",77.59,79.36,"2020-03-06 17:57:30",73.91,"2020-03-06 17:01:00",39.08,40.48,"2020-03-06 17:01:30",37.78,"2020-03-06 18:00:00",38.33,38.6,"2020-03-06 17:00:30",38.03,"2020-03-06 17:59:00",36.73,36.84,"2020-03-06 17:46:30",36.58,"2020-03-06 17:01:00",35.73,35.88,"2020-03-06 17:59:30",35.63,"2020-03-06 17:04:00",35.33,35.37,"2020-03-06 17:32:30",35.25,"2020-03-06 17:01:00",34.75,34.84,"2020-03-06 17:47:30",34.66,"2020-03-06 17:38:00",8.55,8.67,"2020-03-06 17:02:00",8.42,"2020-03-06 18:00:00",4.365,4.372,"2020-03-06 17:05:30",4.356,"2020-03-06 17:56:30",4.437,4.442,"2020-03-06 17:18:30",4.431,"2020-03-06 17:16:00",2.49,2.495,"2020-03-06 17:51:30",2.483,"2020-03-06 17:05:30",12.56,12.58,"2020-03-06 17:56:00",12.54,"2020-03-06 17:01:00",28.08,28.11,"2020-03-06 17:44:30",28.05,"2020-03-06 17:01:00",0.256569,0,0.749,4.965,80.7,59,2.7,"2020-03-06 17:28:30",0,"2020-03-06 17:04:30",1.247,74.63,58.05,86,5.4,"2020-03-06 17:31:00",0,"2020-03-06 17:05:30",0.051,0.436
"2020-03-06 19:00:00",103,59.61,"2020-03-06 18:00:30",12.71,0.067,"2020-03-06 19:00:00",0,"2020-03-06 18:00:30",1012,29.77,30.31,"2020-03-06 18:12:00",29.32,"2020-03-06 18:48:00",79.53,80.8,"2020-03-06 18:09:00",78.02,"2020-03-06 18:47:30",36.84,37.81,"2020-03-06 18:00:30",36.01,"2020-03-06 18:59:30",37.78,38.11,"2020-03-06 18:01:00",37.46,"2020-03-06 18:57:00",36.8,36.82,"2020-03-06 18:09:30",36.78,"2020-03-06 18:45:30",35.91,35.99,"2020-03-06 18:45:30",35.76,"2020-03-06 18:01:30",35.41,35.54,"2020-03-06 18:49:30",35.33,"2020-03-06 18:00:30",34.83,34.97,"2020-03-06 18:48:30",34.71,"2020-03-06 18:11:00",8.34,8.44,"2020-03-06 18:01:00",8.27,"2020-03-06 18:56:30",4.353,4.365,"2020-03-06 18:02:30",4.342,"2020-03-06 18:58:00",4.441,4.444,"2020-03-06 18:27:30",4.44,"2020-03-06 18:00:30",2.494,2.499,"2020-03-06 18:47:30",2.489,"2020-03-06 18:08:30",12.58,12.59,"2020-03-06 18:50:00",12.57,"2020-03-06 18:29:30",28.11,28.13,"2020-03-06 18:29:00",28.09,"2020-03-06 18:50:30",0.001634613,0,0.727,356.7,84.8,128,2,"2020-03-06 18:18:30",0,"2020-03-06 18:01:30",1.339,75.42,54.41,74,4.6,"2020-03-06 18:16:00",0,"2020-03-06 18:04:00",-0.009,0.009
"2020-03-06 20:00:00",104,60.07,"2020-03-06 20:00:00",12.69,0.065,"2020-03-06 19:26:30",0,"2020-03-06 19:00:30",1012,29.54,30.08,"2020-03-06 19:14:00",29.38,"2020-03-06 19:26:00",78.72,80.7,"2020-03-06 19:10:00",77.11,"2020-03-06 19:24:00",35.48,36.09,"2020-03-06 19:00:30",34.87,"2020-03-06 20:00:00",37.2,37.53,"2020-03-06 19:01:00",36.95,"2020-03-06 19:53:30",36.7,36.82,"2020-03-06 19:01:30",36.6,"2020-03-06 19:37:30",36.04,36.19,"2020-03-06 19:57:00",35.9,"2020-03-06 19:00:30",35.54,35.59,"2020-03-06 19:50:30",35.49,"2020-03-06 19:04:00",34.93,35.02,"2020-03-06 19:35:00",34.83,"2020-03-06 19:16:00",8.21,8.27,"2020-03-06 19:00:30",8.16,"2020-03-06 19:56:00",4.336,4.349,"2020-03-06 19:00:30",4.323,"2020-03-06 19:56:30",4.442,4.447,"2020-03-06 19:24:00",4.438,"2020-03-06 19:08:00",2.496,2.5,"2020-03-06 19:14:00",2.492,"2020-03-06 19:26:00",12.6,12.61,"2020-03-06 19:54:00",12.58,"2020-03-06 19:01:30",28.12,28.14,"2020-03-06 19:57:30",28.09,"2020-03-06 19:01:00",0.001526074,0,0.568,96.4,77.35,57,1.7,"2020-03-06 19:07:00",0,"2020-03-06 19:02:00",1.006,90.7,53.9,55,2.8,"2020-03-06 19:19:00",0,"2020-03-06 19:03:00",-0.012,0
"2020-03-06 21:00:00",105,59.81,"2020-03-06 21:00:00",12.71,0.065,"2020-03-06 20:22:30",0,"2020-03-06 20:00:30",1013,29.7,29.94,"2020-03-06 20:57:00",29.25,"2020-03-06 20:14:00",79.74,81.3,"2020-03-06 20:52:00",77.96,"2020-03-06 20:01:30",34.56,34.93,"2020-03-06 20:00:30",34.13,"2020-03-06 20:59:00",36.72,37.02,"2020-03-06 20:02:00",36.43,"2020-03-06 20:59:30",36.5,36.61,"2020-03-06 20:03:00",36.37,"2020-03-06 20:44:00",36.11,36.19,"2020-03-06 20:29:30",36.05,"2020-03-06 20:41:00",35.66,35.77,"2020-03-06 20:49:00",35.54,"2020-03-06 20:01:30",34.96,35.04,"2020-03-06 20:50:30",34.88,"2020-03-06 20:20:30",8.12,8.17,"2020-03-06 20:00:30",8.07,"2020-03-06 20:56:30",4.318,4.33,"2020-03-06 20:01:00",4.305,"2020-03-06 20:58:30",4.441,4.447,"2020-03-06 20:42:30",4.436,"2020-03-06 20:20:00",2.497,2.5,"2020-03-06 20:06:30",2.494,"2020-03-06 20:02:00",12.61,12.62,"2020-03-06 20:19:00",12.6,"2020-03-06 20:01:30",28.15,28.16,"2020-03-06 20:39:30",28.13,"2020-03-06 20:03:30",0.001362262,0,0.603,22.24,86.3,99,1.9,"2020-03-06 20:03:30",0,"2020-03-06 20:03:00",0.977,88.5,48.51,178,3,"2020-03-06 20:27:00",0,"2020-03-06 20:06:00",-0.012,0
"2020-03-06 22:00:00",106,59.27,"2020-03-06 21:37:00",12.66,0.067,"2020-03-06 21:27:00",0,"2020-03-06 21:00:30",1013,29.71,30.02,"2020-03-06 21:15:30",29.19,"2020-03-06 21:59:30",80.7,82.1,"2020-03-06 21:52:30",79.23,"2020-03-06 21:19:00",33.9,34.18,"2020-03-06 21:02:00",33.61,"2020-03-06 22:00:00",36.27,36.5,"2020-03-06 21:02:30",36,"2020-03-06 22:00:00",36.32,36.41,"2020-03-06 21:01:00",36.18,"2020-03-06 21:48:30",36.09,36.19,"2020-03-06 21:11:00",35.93,"2020-03-06 22:00:00",35.75,35.77,"2020-03-06 21:04:30",35.67,"2020-03-06 21:10:00",35.04,35.18,"2020-03-06 21:41:00",34.86,"2020-03-06 21:04:00",8.06,8.09,"2020-03-06 21:02:00",8.02,"2020-03-06 21:58:00",4.301,4.314,"2020-03-06 21:00:30",4.287,"2020-03-06 21:54:00",4.434,4.438,"2020-03-06 21:00:30",4.429,"2020-03-06 21:28:00",2.497,2.5,"2020-03-06 21:04:30",2.494,"2020-03-06 21:00:30",12.62,12.62,"2020-03-06 21:41:00",12.61,"2020-03-06 21:03:30",28.16,28.19,"2020-03-06 21:34:00",28.14,"2020-03-06 21:58:00",0.00121692,0,0.723,103.3,83,309,2.1,"2020-03-06 21:23:30",0,"2020-03-06 21:11:30",1.27,92.3,55.63,68,4.3,"2020-03-06 21:07:00",0,"2020-03-06 21:13:30",-0.01,0
"2020-03-06 23:00:00",107,58.71,"2020-03-06 23:00:00",12.65,0.068,"2020-03-06 22:45:30",0,"2020-03-06 22:00:30",1013,29.48,29.87,"2020-03-06 22:37:00",29.19,"2020-03-06 22:14:00",81.8,83.1,"2020-03-06 22:35:00",79.94,"2020-03-06 22:00:30",33.4,33.66,"2020-03-06 22:00:30",33.23,"2020-03-06 22:58:00",35.9,36.18,"2020-03-06 22:00:30",35.67,"2020-03-06 22:59:00",36.08,36.25,"2020-03-06 22:00:30",35.98,"2020-03-06 22:37:00",35.97,36.11,"2020-03-06 22:01:30",35.9,"2020-03-06 22:29:30",35.75,35.77,"2020-03-06 22:26:00",35.75,"2020-03-06 22:00:30",35.13,35.2,"2020-03-06 22:30:30",35.04,"2020-03-06 22:20:00",8.02,8.04,"2020-03-06 22:04:30",7.996,"2020-03-06 22:57:00",4.286,4.298,"2020-03-06 22:01:00",4.273,"2020-03-06 22:59:00",4.429,4.433,"2020-03-06 22:00:30",4.422,"2020-03-06 22:22:00",2.499,2.503,"2020-03-06 22:08:00",2.495,"2020-03-06 22:05:30",12.62,12.63,"2020-03-06 22:33:00",12.61,"2020-03-06 22:09:30",28.17,28.19,"2020-03-06 22:43:00",28.15,"2020-03-06 22:00:30",0.001111129,0,0.639,324.4,91.9,300,1.5,"2020-03-06 22:06:30",0,"2020-03-06 22:01:30",1.067,85.8,57.49,137,4.3,"2020-03-06 22:06:00",0,"2020-03-06 22:04:30",-0.012,0
"2020-03-07 00:00:00",108,58.39,"2020-03-06 23:16:00",12.63,0.063,"2020-03-06 23:29:30",0,"2020-03-06 23:00:30",1012,29.28,29.7,"2020-03-06 23:45:30",29.06,"2020-03-06 23:41:30",80.7,82.1,"2020-03-06 23:49:30",79.59,"2020-03-06 23:26:30",33.13,33.29,"2020-03-06 23:00:30",32.88,"2020-03-06 23:57:30",35.55,35.81,"2020-03-06 23:01:00",35.38,"2020-03-06 23:40:00",35.87,36.02,"2020-03-06 23:01:30",35.77,"2020-03-06 23:55:30",35.92,36,"2020-03-06 23:16:00",35.85,"2020-03-06 23:57:00",35.75,35.79,"2020-03-06 23:05:30",35.75,"2020-03-06 23:00:30",35.15,35.2,"2020-03-06 23:08:30",35.05,"2020-03-06 23:04:30",7.987,8,"2020-03-06 23:00:30",7.972,"2020-03-06 23:43:00",4.273,4.282,"2020-03-06 23:02:30",4.264,"2020-03-06 23:58:30",4.423,4.429,"2020-03-06 23:33:30",4.418,"2020-03-06 23:54:30",2.497,2.502,"2020-03-06 23:04:30",2.494,"2020-03-06 23:35:00",12.63,12.64,"2020-03-06 23:41:30",12.62,"2020-03-06 23:19:00",28.18,28.2,"2020-03-06 23:42:30",28.17,"2020-03-06 23:01:30",0.00101683,0,0.653,124.5,69.39,295,2.4,"2020-03-06 23:38:00",0,"2020-03-06 23:10:00",1.213,100.8,56.22,100,4,"2020-03-06 23:50:30",0,"2020-03-06 23:06:30",-0.012,0
"2020-03-07 01:00:00",109,58.61,"2020-03-07 00:03:30",12.61,0.062,"2020-03-07 00:59:30",0,"2020-03-07 00:00:30",1012,28.97,29.12,"2020-03-07 00:05:30",28.86,"2020-03-07 00:50:00",80.7,81.9,"2020-03-07 00:43:00",79.78,"2020-03-07 00:49:00",32.76,32.91,"2020-03-07 00:00:30",32.52,"2020-03-07 00:59:00",35.29,35.44,"2020-03-07 00:03:00",35.14,"2020-03-07 00:42:30",35.64,35.79,"2020-03-07 00:08:00",35.57,"2020-03-07 00:22:30",35.78,35.92,"2020-03-07 00:01:30",35.69,"2020-03-07 00:41:30",35.75,35.79,"2020-03-07 00:37:30",35.75,"2020-03-07 00:00:30",35.15,35.2,"2020-03-07 00:05:00",35.05,"2020-03-07 00:23:30",7.96,7.976,"2020-03-07 00:00:30",7.945,"2020-03-07 00:50:00",4.259,4.266,"2020-03-07 00:02:30",4.248,"2020-03-07 00:59:00",4.418,4.425,"2020-03-07 00:12:30",4.407,"2020-03-07 00:57:30",2.497,2.502,"2020-03-07 00:22:30",2.492,"2020-03-07 00:10:30",12.63,12.63,"2020-03-07 00:07:30",12.62,"2020-03-07 00:11:00",28.19,28.21,"2020-03-07 00:01:30",28.18,"2020-03-07 00:03:00",0.000987579,0,0.551,130.5,67.69,69,1.8,"2020-03-07 00:03:30",0,"2020-03-07 00:09:00",0.946,103.7,37.25,85,3.5,"2020-03-07 00:19:30",0,"2020-03-07 00:04:00",-0.014,0
"2020-03-07 02:00:00",110,58.89,"2020-03-07 01:00:30",12.63,0.057,"2020-03-07 01:57:00",0,"2020-03-07 01:00:30",1011,29.29,29.5,"2020-03-07 01:00:30",28.75,"2020-03-07 01:14:30",81.1,82.4,"2020-03-07 01:08:30",80.2,"2020-03-07 01:46:30",32.38,32.57,"2020-03-07 01:01:00",32.11,"2020-03-07 02:00:00",35.01,35.21,"2020-03-07 01:02:30",34.81,"2020-03-07 01:58:30",35.47,35.62,"2020-03-07 01:02:00",35.36,"2020-03-07 01:42:30",35.71,35.79,"2020-03-07 01:58:30",35.64,"2020-03-07 01:53:30",35.75,35.77,"2020-03-07 01:20:30",35.72,"2020-03-07 01:17:30",35.12,35.21,"2020-03-07 01:06:00",35.07,"2020-03-07 01:31:30",7.934,7.956,"2020-03-07 01:02:30",7.913,"2020-03-07 01:53:00",4.248,4.259,"2020-03-07 01:11:30",4.239,"2020-03-07 01:47:30",4.41,4.414,"2020-03-07 01:01:00",4.405,"2020-03-07 01:19:30",2.495,2.497,"2020-03-07 01:00:30",2.489,"2020-03-07 01:40:00",12.62,12.63,"2020-03-07 01:02:30",12.62,"2020-03-07 01:13:00",28.2,28.22,"2020-03-07 01:32:00",28.19,"2020-03-07 01:13:30",0.0009667502,0,0.577,154.7,75.23,120,2.1,"2020-03-07 01:54:00",0,"2020-03-07 01:02:30",0.969,110.1,48.77,130,3.2,"2020-03-07 01:28:30",0,"2020-03-07 01:03:30",-0.013,0
"2020-03-07 03:00:00",111,59.16,"2020-03-07 02:02:30",12.61,0.057,"2020-03-07 02:40:30",0,"2020-03-07 02:00:30",1010,29.12,29.3,"2020-03-07 02:00:30",28.65,"2020-03-07 02:28:30",81.8,82.8,"2020-03-07 02:10:00",80.7,"2020-03-07 02:49:00",31.97,32.16,"2020-03-07 02:03:30",31.8,"2020-03-07 02:54:30",34.73,34.87,"2020-03-07 02:01:00",34.57,"2020-03-07 02:43:30",35.27,35.44,"2020-03-07 02:02:00",35.16,"2020-03-07 02:45:00",35.59,35.73,"2020-03-07 02:01:00",35.48,"2020-03-07 02:38:00",35.74,35.77,"2020-03-07 02:44:30",35.64,"2020-03-07 02:59:30",35.12,35.23,"2020-03-07 02:38:00",35.05,"2020-03-07 02:41:00",7.908,7.925,"2020-03-07 02:02:30",7.894,"2020-03-07 02:53:30",4.238,4.25,"2020-03-07 02:05:00",4.232,"2020-03-07 02:27:30",4.404,4.409,"2020-03-07 02:29:30",4.396,"2020-03-07 02:57:30",2.494,2.497,"2020-03-07 02:09:30",2.489,"2020-03-07 02:08:30",12.62,12.63,"2020-03-07 02:00:30",12.61,"2020-03-07 02:32:30",28.21,28.22,"2020-03-07 02:42:00",28.19,"2020-03-07 02:21:30",0.000887761,0,0.544,138.1,77.23,136,1.7,"2020-03-07 02:23:30",0,"2020-03-07 02:00:30",0.87,112.5,50.16,133,2.5,"2020-03-07 02:28:30",0,"2020-03-07 02:07:30",-0.014,0
"2020-03-07 04:00:00",112,58.7,"2020-03-07 03:37:00",12.57,0.057,"2020-03-07 03:45:30",0,"2020-03-07 03:00:30",1010,28.6,28.75,"2020-03-07 03:27:00",28.47,"2020-03-07 03:06:00",81.5,82.5,"2020-03-07 03:24:30",80.2,"2020-03-07 03:46:00",31.68,31.85,"2020-03-07 03:00:30",31.63,"2020-03-07 03:22:00",34.5,34.61,"2020-03-07 03:01:00",34.35,"2020-03-07 03:49:30",35.09,35.21,"2020-03-07 03:09:00",34.95,"2020-03-07 03:45:00",35.5,35.58,"2020-03-07 03:27:00",35.34,"2020-03-07 03:58:00",35.68,35.77,"2020-03-07 03:05:00",35.56,"2020-03-07 03:59:00",35.11,35.2,"2020-03-07 03:56:00",35.05,"2020-03-07 03:07:00",7.892,7.909,"2020-03-07 03:06:30",7.878,"2020-03-07 03:55:30",4.226,4.232,"2020-03-07 03:00:30",4.218,"2020-03-07 03:57:00",4.396,4.403,"2020-03-07 03:00:30",4.388,"2020-03-07 03:58:30",2.491,2.495,"2020-03-07 03:02:00",2.486,"2020-03-07 03:38:30",12.61,12.63,"2020-03-07 03:08:30",12.61,"2020-03-07 03:36:00",28.2,28.22,"2020-03-07 03:04:30",28.19,"2020-03-07 03:39:30",0.0008311895,0,0.676,154.1,55.37,177,2,"2020-03-07 03:23:00",0,"2020-03-07 03:03:00",0.939,125.3,51.92,104,3.3,"2020-03-07 03:26:30",0,"2020-03-07 03:03:30",-0.012,0
"2020-03-07 05:00:00",113,58.89,"2020-03-07 04:00:30",12.57,0.056,"2020-03-07 04:12:00",0,"2020-03-07 04:00:30",1011,28.48,28.6,"2020-03-07 04:02:00",28.4,"2020-03-07 04:59:30",81.5,82.4,"2020-03-07 04:49:30",80.8,"2020-03-07 04:08:00",31.5,31.69,"2020-03-07 04:06:30",31.26,"2020-03-07 04:58:30",34.25,34.4,"2020-03-07 04:01:00",34.16,"2020-03-07 04:31:30",34.89,35.08,"2020-03-07 04:11:00",34.75,"2020-03-07 04:54:00",35.34,35.44,"2020-03-07 04:01:30",35.28,"2020-03-07 04:18:00",35.57,35.67,"2020-03-07 04:07:00",35.54,"2020-03-07 04:05:00",35.13,35.2,"2020-03-07 04:26:00",35.07,"2020-03-07 04:06:00",7.874,7.886,"2020-03-07 04:13:00",7.859,"2020-03-07 04:45:30",4.216,4.223,"2020-03-07 04:06:30",4.205,"2020-03-07 04:58:30",4.391,4.399,"2020-03-07 04:30:00",4.385,"2020-03-07 04:22:30",2.489,2.494,"2020-03-07 04:02:30",2.483,"2020-03-07 04:59:00",12.61,12.62,"2020-03-07 04:03:00",12.6,"2020-03-07 04:09:00",28.19,28.21,"2020-03-07 04:02:30",28.17,"2020-03-07 04:54:00",0.0009389478,0,0.536,135.4,42.57,91,1.3,"2020-03-07 04:02:00",0,"2020-03-07 04:03:30",0.812,120.4,42.86,96,2.5,"2020-03-07 04:03:30",0,"2020-03-07 04:22:30",-0.015,0
"2020-03-07 06:00:00",114,57.27,"2020-03-07 06:00:00",12.56,1.48,"2020-03-07 05:00:30",0,"2020-03-07 05:00:30",1011,28.89,29.61,"2020-03-07 05:58:00",28.47,"2020-03-07 05:07:30",81.7,83.2,"2020-03-07 05:34:30",79.71,"2020-03-07 06:00:00",31.28,31.41,"2020-03-07 05:59:30",31.24,"2020-03-07 05:10:30",34.04,34.2,"2020-03-07 05:00:30",33.86,"2020-03-07 05:59:00",34.75,34.88,"2020-03-07 05:00:30",34.59,"2020-03-07 05:57:30",35.27,35.43,"2020-03-07 05:09:30",35.07,"2020-03-07 05:51:30",35.54,35.56,"2020-03-07 05:04:30",35.51,"2020-03-07 05:37:00",35.15,35.21,"2020-03-07 05:36:30",35.07,"2020-03-07 05:56:00",7.868,7.882,"2020-03-07 05:53:30",7.855,"2020-03-07 05:02:00",4.207,4.214,"2020-03-07 05:00:30",4.2,"2020-03-07 05:46:30",4.385,4.39,"2020-03-07 05:00:30",4.379,"2020-03-07 05:24:00",2.486,2.491,"2020-03-07 05:02:00",2.48,"2020-03-07 05:31:00",12.61,12.61,"2020-03-07 05:04:00",12.6,"2020-03-07 05:45:30",28.18,28.21,"2020-03-07 05:24:30",28.16,"2020-03-07 05:44:00",0.7986942,0,0.458,139.8,39.55,150,1.8,"2020-03-07 05:57:00",0,"2020-03-07 05:01:30",0.822,130.3,31.46,109,2.5,"2020-03-07 05:40:00",0,"2020-03-07 05:15:00",0.075,0
"2020-03-07 07:00:00",115,53.79,"2020-03-07 07:00:00",12.79,14.01,"2020-03-07 06:01:30",0.145,"2020-03-07 06:04:00",1012,29.93,30.39,"2020-03-07 06:58:30",29.57,"2020-03-07 06:04:00",78.91,80.3,"2020-03-07 06:41:30",76.39,"2020-03-07 07:00:00",31.65,32.06,"2020-03-07 07:00:00",31.29,"2020-03-07 06:00:30",33.81,33.96,"2020-03-07 06:03:30",33.76,"2020-03-07 06:36:00",34.56,34.65,"2020-03-07 06:03:30",34.37,"2020-03-07 06:52:00",35.11,35.2,"2020-03-07 06:28:30",35.05,"2020-03-07 06:58:00",35.49,35.54,"2020-03-07 06:00:30",35.35,"2020-03-07 06:53:00",35.14,35.22,"2020-03-07 06:46:00",35.05,"2020-03-07 06:08:00",7.899,7.933,"2020-03-07 06:56:30",7.87,"2020-03-07 06:01:30",4.202,4.209,"2020-03-07 06:03:00",4.196,"2020-03-07 06:53:30",4.38,4.39,"2020-03-07 06:03:00",4.37,"2020-03-07 06:51:00",2.483,2.488,"2020-03-07 06:00:30",2.478,"2020-03-07 06:37:30",12.59,12.61,"2020-03-07 06:01:00",12.58,"2020-03-07 06:47:00",28.16,28.18,"2020-03-07 06:01:30",28.13,"2020-03-07 06:55:30",2.844093,0,0.805,150.5,41.09,167,2.4,"2020-03-07 06:45:30",0,"2020-03-07 06:05:30",1.188,128.7,33.25,127,3,"2020-03-07 06:24:30",0,"2020-03-07 06:05:30",0.583,0.163
"2020-03-07 08:00:00",116,51.73,"2020-03-07 07:58:30",13.13,15.14,"2020-03-07 07:05:00",0.377,"2020-03-07 07:01:30",1013,30.27,30.77,"2020-03-07 07:45:30",29.91,"2020-03-07 07:41:30",76.26,77.49,"2020-03-07 07:34:30",74.92,"2020-03-07 07:16:30",32.44,32.88,"2020-03-07 07:55:00",32.03,"2020-03-07 07:02:00",33.78,33.8,"2020-03-07 07:51:30",33.74,"2020-03-07 07:16:30",34.41,34.53,"2020-03-07 07:00:30",34.34,"2020-03-07 07:18:30",34.99,35.18,"2020-03-07 07:01:30",34.86,"2020-03-07 07:58:30",35.36,35.49,"2020-03-07 07:00:30",35.33,"2020-03-07 07:17:30",35.13,35.22,"2020-03-07 07:03:00",35.05,"2020-03-07 07:34:00",7.967,8.01,"2020-03-07 07:53:30",7.917,"2020-03-07 07:00:30",4.194,4.198,"2020-03-07 07:05:30",4.191,"2020-03-07 07:48:30",4.373,4.383,"2020-03-07 07:03:30",4.366,"2020-03-07 07:44:30",2.481,2.486,"2020-03-07 07:13:00",2.478,"2020-03-07 07:01:30",12.58,12.59,"2020-03-07 07:06:30",12.56,"2020-03-07 07:59:00",28.13,28.16,"2020-03-07 07:01:30",28.1,"2020-03-07 07:51:00",4.337252,0,0.861,149.4,36.59,155,3.2,"2020-03-07 07:39:00",0,"2020-03-07 07:03:00",1.232,133.9,38.11,124,3.2,"2020-03-07 07:52:30",0,"2020-03-07 07:10:00",0.907,0.968
"2020-03-07 09:00:00",117,46.31,"2020-03-07 09:00:00",13.22,15.21,"2020-03-07 08:17:00",0.377,"2020-03-07 08:54:00",1014,30.13,31.03,"2020-03-07 09:00:00",29.39,"2020-03-07 08:35:30",78.07,84.8,"2020-03-07 08:40:30",74.82,"2020-03-07 08:19:00",33.39,34.05,"2020-03-07 08:59:30",32.88,"2020-03-07 08:00:30",33.82,33.99,"2020-03-07 09:00:00",33.74,"2020-03-07 08:15:30",34.33,34.49,"2020-03-07 08:01:30",34.2,"2020-03-07 08:56:30",34.93,35.01,"2020-03-07 08:45:30",34.86,"2020-03-07 08:56:00",35.33,35.37,"2020-03-07 08:11:00",35.33,"2020-03-07 08:00:30",35.11,35.19,"2020-03-07 08:41:00",35,"2020-03-07 08:52:00",8.05,8.12,"2020-03-07 09:00:00",8.01,"2020-03-07 08:00:30",4.197,4.203,"2020-03-07 08:38:00",4.191,"2020-03-07 08:58:00",4.366,4.372,"2020-03-07 08:12:00",4.359,"2020-03-07 08:46:30",2.475,2.482,"2020-03-07 08:13:30",2.469,"2020-03-07 08:57:30",12.55,12.57,"2020-03-07 08:02:00",12.53,"2020-03-07 08:58:00",28.09,28.12,"2020-03-07 08:02:30",28.05,"2020-03-07 08:54:00",9.450623,0,1.247,148.9,32.41,72,4.2,"2020-03-07 08:31:00",0,"2020-03-07 08:27:00",1.602,137.4,39.7,146,6.2,"2020-03-07 08:32:00",0,"2020-03-07 08:01:00",1.981,1.851
"2020-03-07 10:00:00",118,42.74,"2020-03-07 09:15:00",13.17,18.04,"2020-03-07 09:28:30",0.285,"2020-03-07 09:11:30",1014,31.31,31.98,"2020-03-07 09:57:00",30.86,"2020-03-07 09:33:30",75.44,79.19,"2020-03-07 09:35:00",72.15,"2020-03-07 09:58:00",35.05,35.83,"2020-03-07 09:59:00",34.07,"2020-03-07 09:03:30",34.09,34.25,"2020-03-07 09:57:00",33.94,"2020-03-07 09:00:30",34.25,34.35,"2020-03-07 09:06:00",34.17,"2020-03-07 09:23:00",34.86,34.99,"2020-03-07 09:12:00",34.72,"2020-03-07 09:46:00",35.32,35.37,"2020-03-07 09:14:30",35.2,"2020-03-07 09:51:30",35.04,35.18,"2020-03-07 09:07:30",34.9,"2020-03-07 09:57:00",8.21,8.29,"2020-03-07 09:59:30",8.11,"2020-03-07 09:00:30",4.194,4.2,"2020-03-07 09:55:00",4.189,"2020-03-07 09:33:30",4.362,4.37,"2020-03-07 09:00:30",4.353,"2020-03-07 09:41:30",2.47,2.477,"2020-03-07 09:08:00",2.465,"2020-03-07 09:48:00",12.51,12.53,"2020-03-07 09:00:30",12.49,"2020-03-07 09:58:30",28.04,28.08,"2020-03-07 09:00:30",28,"2020-03-07 09:58:00",11.88773,0,1.218,146.6,40.22,154,3.5,"2020-03-07 09:36:30",0,"2020-03-07 09:07:00",1.582,128.8,34.31,157,4.3,"2020-03-07 09:41:30",0,"2020-03-07 09:11:30",2.539,2.618
"2020-03-07 11:00:00",119,42.89,"2020-03-07 10:20:00",13.17,19.03,"2020-03-07 10:11:30",0.257,"2020-03-07 10:25:00",1013,31.69,32.56,"2020-03-07 10:17:00",30.98,"2020-03-07 10:59:00",72.66,75.28,"2020-03-07 10:38:30",69.41,"2020-03-07 10:18:00",37.03,37.86,"2020-03-07 10:57:00",35.83,"2020-03-07 10:00:30",34.55,34.82,"2020-03-07 10:50:30",34.18,"2020-03-07 10:01:30",34.32,34.47,"2020-03-07 10:53:30",34.18,"2020-03-07 10:04:30",34.74,34.86,"2020-03-07 10:08:00",34.67,"2020-03-07 10:16:00",35.21,35.33,"2020-03-07 10:05:30",35.12,"2020-03-07 10:34:00",34.97,35.09,"2020-03-07 10:02:30",34.86,"2020-03-07 10:10:00",8.38,8.45,"2020-03-07 10:57:30",8.29,"2020-03-07 10:00:30",4.2,4.214,"2020-03-07 10:47:30",4.194,"2020-03-07 10:05:00",4.356,4.364,"2020-03-07 10:00:30",4.346,"2020-03-07 10:58:30",2.467,2.474,"2020-03-07 10:15:00",2.462,"2020-03-07 10:53:30",12.47,12.5,"2020-03-07 10:01:30",12.46,"2020-03-07 10:53:30",27.99,28.03,"2020-03-07 10:07:00",27.96,"2020-03-07 11:00:00",12.38726,0,1.23,148.7,42.72,165,2.9,"2020-03-07 10:54:00",0,"2020-03-07 10:02:30",1.573,126.9,40.35,148,4,"2020-03-07 10:21:30",0,"2020-03-07 10:16:00",2.659,3.2
"2020-03-07 12:00:00",120,46.29,"2020-03-07 12:00:00",13.16,19.25,"2020-03-07 11:12:30",0.242,"2020-03-07 11:57:00",1012,31.09,31.9,"2020-03-07 12:00:00",30.63,"2020-03-07 11:01:00",73.78,76.06,"2020-03-07 11:21:00",70.94,"2020-03-07 11:59:00",38.36,39.09,"2020-03-07 11:59:00",37.86,"2020-03-07 11:00:30",35.13,35.44,"2020-03-07 11:54:30",34.77,"2020-03-07 11:01:30",34.45,34.64,"2020-03-07 11:56:30",34.34,"2020-03-07 11:02:30",34.74,34.81,"2020-03-07 11:40:00",34.65,"2020-03-07 11:22:00",35.14,35.28,"2020-03-07 11:11:00",35.12,"2020-03-07 11:06:30",34.95,35.02,"2020-03-07 11:24:30",34.86,"2020-03-07 11:26:00",8.49,8.55,"2020-03-07 12:00:00",8.44,"2020-03-07 11:02:00",4.211,4.221,"2020-03-07 11:43:30",4.2,"2020-03-07 11:10:00",4.355,4.362,"2020-03-07 11:49:00",4.349,"2020-03-07 11:07:00",2.463,2.468,"2020-03-07 11:01:00",2.457,"2020-03-07 11:54:30",12.44,12.46,"2020-03-07 11:00:30",12.42,"2020-03-07 11:58:00",27.94,27.98,"2020-03-07 11:04:00",27.91,"2020-03-07 11:56:30",15.47315,0,1.232,146.2,38.19,101,3.6,"2020-03-07 11:54:00",0,"2020-03-07 11:30:30",1.615,129.8,32.61,108,3.9,"2020-03-07 11:54:00",0,"2020-03-07 11:03:00",3.299,3.536
"2020-03-07 13:00:00",121,45.34,"2020-03-07 12:08:30",13.14,18.55,"2020-03-07 12:05:00",0.234,"2020-03-07 12:00:30",1011,31.67,32.34,"2020-03-07 12:03:00",31.22,"2020-03-07 12:58:00",72.05,75.03,"2020-03-07 12:09:30",68.56,"2020-03-07 12:03:00",40.64,41.74,"2020-03-07 12:59:00",39.17,"2020-03-07 12:01:00",35.69,36.12,"2020-03-07 13:00:00",35.38,"2020-03-07 12:01:00",34.68,34.84,"2020-03-07 12:54:30",34.54,"2020-03-07 12:02:00",34.77,34.9,"2020-03-07 12:58:30",34.67,"2020-03-07 12:17:00",35.12,35.18,"2020-03-07 12:32:30",35.12,"2020-03-07 12:00:30",34.96,35.02,"2020-03-07 12:21:00",34.88,"2020-03-07 12:30:00",8.67,8.76,"2020-03-07 12:58:30",8.56,"2020-03-07 12:01:00",4.222,4.234,"2020-03-07 12:46:00",4.212,"2020-03-07 12:20:00",4.353,4.359,"2020-03-07 12:38:30",4.346,"2020-03-07 12:47:30",2.459,2.463,"2020-03-07 12:00:30",2.452,"2020-03-07 12:46:30",12.4,12.42,"2020-03-07 12:00:30",12.38,"2020-03-07 12:57:00",27.88,27.93,"2020-03-07 12:00:30",27.85,"2020-03-07 12:54:00",16.73632,0,1.362,143.5,39.07,161,3.2,"2020-03-07 12:15:30",0,"2020-03-07 12:02:00",1.801,130.3,38.37,158,5.1,"2020-03-07 12:52:00",0,"2020-03-07 12:19:00",3.583,3.588
"2020-03-07 14:00:00",122,45.95,"2020-03-07 13:59:00",13.15,17.98,"2020-03-07 13:56:30",0.239,"2020-03-07 13:59:00",1010,31.65,32.54,"2020-03-07 13:55:00",31.09,"2020-03-07 13:26:00",71.45,73.48,"2020-03-07 13:10:00",68.88,"2020-03-07 13:45:30",42.26,43.06,"2020-03-07 14:00:00",41.67,"2020-03-07 13:02:00",36.45,36.85,"2020-03-07 13:55:00",36.03,"2020-03-07 13:01:30",34.94,35.2,"2020-03-07 13:57:00",34.75,"2020-03-07 13:00:30",34.9,34.99,"2020-03-07 13:05:30",34.78,"2020-03-07 13:04:00",35.12,35.16,"2020-03-07 13:13:00",35.09,"2020-03-07 13:12:30",34.95,35,"2020-03-07 13:43:00",34.84,"2020-03-07 13:06:30",8.8,8.85,"2020-03-07 13:58:30",8.75,"2020-03-07 13:01:00",4.24,4.25,"2020-03-07 13:48:00",4.223,"2020-03-07 13:04:00",4.357,4.364,"2020-03-07 13:49:00",4.351,"2020-03-07 13:56:30",2.455,2.46,"2020-03-07 13:07:00",2.451,"2020-03-07 13:33:00",12.37,12.38,"2020-03-07 13:00:30",12.35,"2020-03-07 13:59:00",27.83,27.86,"2020-03-07 13:00:30",27.81,"2020-03-07 13:58:00",16.90697,0,1.398,151.6,46.24,174,3.7,"2020-03-07 13:35:00",0,"2020-03-07 13:11:00",1.562,125.8,40.24,126,4.2,"2020-03-07 13:03:00",0,"2020-03-07 13:18:00",3.615,3.363
"2020-03-07 15:00:00",123,45.7,"2020-03-07 14:21:00",13.17,17.63,"2020-03-07 14:25:30",0.23,"2020-03-07 14:52:30",1010,31.89,32.51,"2020-03-07 14:12:00",31.29,"2020-03-07 14:49:00",71.54,73.3,"2020-03-07 14:22:30",69.8,"2020-03-07 14:13:00",43.47,43.8,"2020-03-07 14:28:30",43.06,"2020-03-07 14:01:30",37.16,37.54,"2020-03-07 14:58:00",36.74,"2020-03-07 14:02:00",35.32,35.55,"2020-03-07 14:58:30",35.15,"2020-03-07 14:01:00",34.97,35.16,"2020-03-07 14:57:30",34.86,"2020-03-07 14:02:00",35.13,35.17,"2020-03-07 14:59:00",35.12,"2020-03-07 14:00:30",34.92,35,"2020-03-07 14:07:30",34.83,"2020-03-07 14:50:30",8.86,8.89,"2020-03-07 14:25:00",8.81,"2020-03-07 15:00:00",4.259,4.273,"2020-03-07 14:55:30",4.246,"2020-03-07 14:06:00",4.361,4.368,"2020-03-07 14:22:30",4.351,"2020-03-07 14:00:30",2.456,2.46,"2020-03-07 14:27:00",2.451,"2020-03-07 14:03:00",12.35,12.36,"2020-03-07 14:08:00",12.34,"2020-03-07 14:58:30",27.8,27.83,"2020-03-07 14:00:30",27.78,"2020-03-07 14:38:30",12.66805,0,1.356,146.2,40.15,146,3.8,"2020-03-07 14:52:30",0,"2020-03-07 14:29:30",1.852,133.8,36.93,137,4.8,"2020-03-07 14:45:00",0,"2020-03-07 14:04:00",2.718,2.871
"2020-03-07 16:00:00",124,49.97,"2020-03-07 15:07:00",13.09,13.56,"2020-03-07 15:59:30",0.043,"2020-03-07 16:00:00",1010,31.24,31.78,"2020-03-07 15:10:30",30.7,"2020-03-07 15:50:30",72.74,74.84,"2020-03-07 15:51:00",69.34,"2020-03-07 15:01:30",42.31,43.19,"2020-03-07 15:00:30",41.23,"2020-03-07 15:57:00",37.71,37.81,"2020-03-07 15:24:30",37.49,"2020-03-07 15:02:00",35.69,35.92,"2020-03-07 16:00:00",35.51,"2020-03-07 15:01:00",35.16,35.36,"2020-03-07 15:55:00",35.04,"2020-03-07 15:04:30",35.16,35.3,"2020-03-07 15:55:00",35.12,"2020-03-07 15:01:00",34.92,35.02,"2020-03-07 15:53:00",34.82,"2020-03-07 15:51:30",8.71,8.82,"2020-03-07 15:01:00",8.59,"2020-03-07 16:00:00",4.278,4.289,"2020-03-07 15:58:00",4.264,"2020-03-07 15:02:00",4.371,4.379,"2020-03-07 15:51:30",4.362,"2020-03-07 15:01:30",2.456,2.462,"2020-03-07 15:43:00",2.451,"2020-03-07 15:01:00",12.34,12.35,"2020-03-07 15:56:00",12.33,"2020-03-07 15:29:30",27.79,27.81,"2020-03-07 15:01:30",27.77,"2020-03-07 15:12:30",6.326148,0,1.128,142.5,45.52,171,2.9,"2020-03-07 15:04:30",0,"2020-03-07 15:20:30",1.428,121.2,34.78,146,5.5,"2020-03-07 15:02:30",0,"2020-03-07 15:06:00",1.346,2.168
"2020-03-07 17:00:00",125,52.03,"2020-03-07 16:06:00",12.91,13.04,"2020-03-07 16:52:00",0.001,"2020-03-07 16:02:30",1010,30.41,31.15,"2020-03-07 16:00:30",29.85,"2020-03-07 16:57:30",74.49,76.41,"2020-03-07 16:58:00",72.01,"2020-03-07 16:01:00",40.3,41.26,"2020-03-07 16:01:30",39.28,"2020-03-07 16:58:30",37.78,37.83,"2020-03-07 16:40:30",37.72,"2020-03-07 16:57:30",36.05,36.21,"2020-03-07 16:36:00",35.85,"2020-03-07 16:01:30",35.34,35.52,"2020-03-07 16:56:00",35.27,"2020-03-07 16:02:30",35.29,35.37,"2020-03-07 16:56:30",35.14,"2020-03-07 16:02:30",34.92,34.99,"2020-03-07 16:28:00",34.8,"2020-03-07 16:10:30",8.49,8.59,"2020-03-07 16:02:00",8.38,"2020-03-07 16:58:00",4.287,4.291,"2020-03-07 16:12:30",4.282,"2020-03-07 16:44:30",4.38,4.388,"2020-03-07 16:43:30",4.372,"2020-03-07 16:02:30",2.46,2.465,"2020-03-07 16:40:30",2.455,"2020-03-07 16:01:00",12.34,12.35,"2020-03-07 16:09:00",12.33,"2020-03-07 16:03:00",27.78,27.81,"2020-03-07 16:48:00",27.77,"2020-03-07 16:07:30",3.004388,0,1.144,151.8,30.49,171,2.6,"2020-03-07 16:01:00",0,"2020-03-07 16:03:30",1.508,125.6,35.4,130,4.3,"2020-03-07 16:33:30",0,"2020-03-07 16:18:00",0.622,1.315
"2020-03-07 18:00:00",126,55.79,"2020-03-07 17:00:30",12.76,0.519,"2020-03-07 18:00:00",0,"2020-03-07 17:04:30",1011,29.66,30.24,"2020-03-07 17:15:30",29.32,"2020-03-07 17:49:30",76.31,77.63,"2020-03-07 17:57:30",75.22,"2020-03-07 17:02:00",38.04,39.3,"2020-03-07 17:00:30",36.83,"2020-03-07 17:59:30",37.53,37.79,"2020-03-07 17:03:00",37.36,"2020-03-07 17:43:00",36.25,36.36,"2020-03-07 17:47:00",36.17,"2020-03-07 17:05:30",35.54,35.69,"2020-03-07 17:58:00",35.46,"2020-03-07 17:00:30",35.33,35.39,"2020-03-07 17:10:30",35.3,"2020-03-07 17:05:30",34.94,35.02,"2020-03-07 17:14:30",34.87,"2020-03-07 17:12:00",8.28,8.38,"2020-03-07 17:02:00",8.18,"2020-03-07 17:57:30",4.284,4.294,"2020-03-07 17:13:00",4.273,"2020-03-07 17:59:30",4.387,4.394,"2020-03-07 17:47:30",4.383,"2020-03-07 17:00:30",2.464,2.469,"2020-03-07 17:57:30",2.457,"2020-03-07 17:06:30",12.36,12.38,"2020-03-07 17:57:00",12.35,"2020-03-07 17:01:30",27.8,27.82,"2020-03-07 17:34:00",27.77,"2020-03-07 17:02:00",0.2059031,0,0.89,143.5,36.84,110,2,"2020-03-07 17:14:00",0,"2020-03-07 17:23:30",1.459,131,34.5,141,4.1,"2020-03-07 17:11:00",0,"2020-03-07 17:29:00",0.048,0.435
"2020-03-07 19:00:00",127,60.03,"2020-03-07 18:00:30",12.75,0.069,"2020-03-07 18:28:30",0,"2020-03-07 18:00:30",1011,29.84,30.01,"2020-03-07 18:05:30",29.51,"2020-03-07 18:51:00",77.79,78.9,"2020-03-07 18:59:30",76.51,"2020-03-07 18:00:30",36.04,36.89,"2020-03-07 18:02:00",35.4,"2020-03-07 18:57:30",37.1,37.41,"2020-03-07 18:02:00",36.77,"2020-03-07 18:59:30",36.35,36.43,"2020-03-07 18:08:30",36.24,"2020-03-07 18:56:00",35.7,35.77,"2020-03-07 18:19:30",35.61,"2020-03-07 18:02:30",35.4,35.54,"2020-03-07 18:53:30",35.33,"2020-03-07 18:00:30",34.95,35.02,"2020-03-07 18:22:30",34.86,"2020-03-07 18:02:00",8.1,8.17,"2020-03-07 18:00:30",8.03,"2020-03-07 18:59:00",4.272,4.284,"2020-03-07 18:00:30",4.259,"2020-03-07 18:53:00",4.389,4.396,"2020-03-07 18:52:00",4.383,"2020-03-07 18:17:00",2.466,2.469,"2020-03-07 18:43:00",2.46,"2020-03-07 18:07:30",12.38,12.39,"2020-03-07 18:32:00",12.37,"2020-03-07 18:06:00",27.82,27.84,"2020-03-07 18:52:30",27.8,"2020-03-07 18:00:30",0.001515473,0,0.846,146.5,42.34,218,2.5,"2020-03-07 18:11:00",0,"2020-03-07 18:04:00",1.295,129.6,31.9,111,3.5,"2020-03-07 18:48:30",0,"2020-03-07 18:09:00",-0.007,0.008
"2020-03-07 20:00:00",128,59.82,"2020-03-07 19:13:30",12.73,0.065,"2020-03-07 19:44:30",0,"2020-03-07 19:00:30",1012,29.71,29.95,"2020-03-07 19:00:30",29.33,"2020-03-07 19:38:00",78.62,79.86,"2020-03-07 19:27:00",77.55,"2020-03-07 19:52:00",34.85,35.34,"2020-03-07 19:01:00",34.32,"2020-03-07 20:00:00",36.6,36.85,"2020-03-07 19:09:30",36.36,"2020-03-07 19:50:00",36.22,36.34,"2020-03-07 19:02:30",36.17,"2020-03-07 19:49:00",35.72,35.87,"2020-03-07 19:48:30",35.69,"2020-03-07 19:01:00",35.53,35.58,"2020-03-07 19:44:00",35.46,"2020-03-07 19:02:00",34.96,35.02,"2020-03-07 19:01:00",34.88,"2020-03-07 19:41:00",7.985,8.05,"2020-03-07 19:01:00",7.929,"2020-03-07 19:56:30",4.256,4.268,"2020-03-07 19:00:30",4.243,"2020-03-07 19:45:00",4.392,4.396,"2020-03-07 19:03:00",4.385,"2020-03-07 19:01:30",2.471,2.474,"2020-03-07 19:57:00",2.468,"2020-03-07 19:00:30",12.39,12.41,"2020-03-07 19:57:00",12.38,"2020-03-07 19:00:30",27.84,27.86,"2020-03-07 19:20:30",27.82,"2020-03-07 19:01:30",0.00138862,0,0.982,145.3,34.09,100,2.6,"2020-03-07 19:20:00",0,"2020-03-07 19:04:30",1.556,134,35.96,139,4.7,"2020-03-07 19:22:00",0,"2020-03-07 19:04:00",-0.005,0
"2020-03-07 21:00:00",129,59.71,"2020-03-07 20:59:30",12.69,0.065,"2020-03-07 20:13:30",0,"2020-03-07 20:00:30",1013,29.04,29.15,"2020-03-07 20:57:00",28.99,"2020-03-07 20:34:30",77.62,78.67,"2020-03-07 20:08:00",76.17,"2020-03-07 20:30:30",33.96,34.35,"2020-03-07 20:01:00",33.62,"2020-03-07 20:48:30",36.16,36.45,"2020-03-07 20:02:30",35.92,"2020-03-07 20:59:00",36.07,36.22,"2020-03-07 20:06:00",35.98,"2020-03-07 20:30:30",35.74,35.85,"2020-03-07 20:53:30",35.69,"2020-03-07 20:07:30",35.55,35.62,"2020-03-07 20:36:30",35.54,"2020-03-07 20:00:30",35.01,35.15,"2020-03-07 20:27:00",34.88,"2020-03-07 20:00:30",7.9,7.945,"2020-03-07 20:00:30",7.863,"2020-03-07 20:58:30",4.24,4.25,"2020-03-07 20:03:00",4.228,"2020-03-07 20:37:30",4.389,4.396,"2020-03-07 20:13:30",4.383,"2020-03-07 20:20:30",2.472,2.475,"2020-03-07 20:14:30",2.468,"2020-03-07 20:58:30",12.4,12.41,"2020-03-07 20:52:30",12.39,"2020-03-07 20:04:30",27.86,27.88,"2020-03-07 20:22:00",27.84,"2020-03-07 20:00:30",0.001244805,0,0.842,142.9,39.8,107,2.6,"2020-03-07 20:06:30",0,"2020-03-07 20:24:00",1.273,127.9,39.78,93,4.5,"2020-03-07 20:14:00",0,"2020-03-07 20:05:30",-0.008,0
"2020-03-07 22:00:00",130,59.36,"2020-03-07 21:55:00",12.68,0.074,"2020-03-07 21:42:00",0,"2020-03-07 21:00:30",1013,29.39,29.64,"2020-03-07 21:42:00",28.93,"2020-03-07 21:58:00",77.21,78.18,"2020-03-07 21:05:00",76.1,"2020-03-07 21:19:00",33.35,33.7,"2020-03-07 21:00:30",33.07,"2020-03-07 21:56:00",35.75,36.02,"2020-03-07 21:00:30",35.51,"2020-03-07 21:54:30",35.87,36,"2020-03-07 21:03:00",35.75,"2020-03-07 22:00:00",35.72,35.82,"2020-03-07 21:00:30",35.69,"2020-03-07 21:03:00",35.6,35.7,"2020-03-07 21:35:30",35.54,"2020-03-07 21:01:00",35.1,35.21,"2020-03-07 21:53:30",34.98,"2020-03-07 21:02:30",7.844,7.874,"2020-03-07 21:04:30",7.816,"2020-03-07 22:00:00",4.224,4.237,"2020-03-07 21:05:00",4.214,"2020-03-07 21:57:00",4.385,4.392,"2020-03-07 21:24:30",4.379,"2020-03-07 21:59:30",2.472,2.474,"2020-03-07 21:00:30",2.469,"2020-03-07 21:06:30",12.41,12.42,"2020-03-07 21:24:00",12.4,"2020-03-07 21:04:30",27.86,27.88,"2020-03-07 21:41:30",27.85,"2020-03-07 21:06:00",0.00116988,0,0.773,147.8,37.59,100,2.7,"2020-03-07 21:19:00",0,"2020-03-07 21:00:30",1.154,128.8,33.9,84,3.5,"2020-03-07 21:42:00",0,"2020-03-07 21:09:00",-0.009,0
"2020-03-07 23:00:00",131,59.19,"2020-03-07 22:27:00",12.69,0.074,"2020-03-07 22:46:00",0,"2020-03-07 22:00:30",1013,29.3,29.63,"2020-03-07 22:15:30",28.93,"2020-03-07 22:11:30",77.17,78.64,"2020-03-07 22:50:30",74.9,"2020-03-07 22:17:00",32.87,33.08,"2020-03-07 22:00:30",32.63,"2020-03-07 22:58:00",35.4,35.63,"2020-03-07 22:01:30",35.17,"2020-03-07 22:58:30",35.66,35.83,"2020-03-07 22:02:00",35.57,"2020-03-07 22:35:30",35.71,35.75,"2020-03-07 22:07:00",35.69,"2020-03-07 22:01:30",35.65,35.77,"2020-03-07 22:35:30",35.56,"2020-03-07 22:07:30",35.13,35.21,"2020-03-07 22:20:00",35.05,"2020-03-07 22:47:30",7.799,7.82,"2020-03-07 22:02:30",7.777,"2020-03-07 22:55:00",4.21,4.221,"2020-03-07 22:06:30",4.2,"2020-03-07 22:41:00",4.38,4.385,"2020-03-07 22:18:00",4.372,"2020-03-07 22:54:30",2.47,2.472,"2020-03-07 22:01:00",2.466,"2020-03-07 22:54:30",12.41,12.43,"2020-03-07 22:07:00",12.4,"2020-03-07 22:12:00",27.87,27.9,"2020-03-07 22:40:30",27.86,"2020-03-07 22:05:30",0.001126311,0,0.803,142.7,32.94,169,2.4,"2020-03-07 22:32:00",0,"2020-03-07 22:05:00",1.231,124.5,32.41,124,3.4,"2020-03-07 22:16:30",0,"2020-03-07 22:09:00",-0.008,0
"2020-03-08 00:00:00",132,58.84,"2020-03-07 23:59:30",12.68,0.066,"2020-03-07 23:24:00",0,"2020-03-07 23:00:30",1012,29.34,29.49,"2020-03-07 23:45:30",29.14,"2020-03-07 23:04:30",77.02,78.31,"2020-03-07 23:55:00",75.18,"2020-03-07 23:31:30",32.4,32.67,"2020-03-07 23:01:00",32.24,"2020-03-08 00:00:00",35.1,35.24,"2020-03-07 23:08:30",34.97,"2020-03-07 23:48:30",35.49,35.62,"2020-03-07 23:06:30",35.34,"2020-03-07 23:57:00",35.67,35.75,"2020-03-07 23:19:00",35.56,"2020-03-07 23:58:30",35.66,35.72,"2020-03-07 23:04:30",35.54,"2020-03-07 23:42:30",35.13,35.2,"2020-03-07 23:25:00",35.05,"2020-03-07 23:12:30",7.763,7.785,"2020-03-07 23:00:30",7.746,"2020-03-07 23:59:00",4.196,4.205,"2020-03-07 23:02:00",4.185,"2020-03-07 23:58:30",4.372,4.379,"2020-03-07 23:31:00",4.366,"2020-03-07 23:32:30",2.468,2.471,"2020-03-07 23:24:00",2.465,"2020-03-07 23:38:00",12.41,12.43,"2020-03-07 23:12:30",12.4,"2020-03-07 23:51:00",27.88,27.9,"2020-03-07 23:32:30",27.87,"2020-03-07 23:01:00",0.001021316,0,0.728,144.2,36.98,133,1.9,"2020-03-07 23:09:30",0,"2020-03-07 23:02:00",1.116,127.1,34.63,161,2.8,"2020-03-07 23:05:30",0,"2020-03-07 23:03:00",-0.01,0
"2020-03-08 01:00:00",133,58.82,"2020-03-08 00:05:00",12.66,0.063,"2020-03-08 00:38:00",0,"2020-03-08 00:00:30",1011,29.02,29.44,"2020-03-08 00:00:30",28.53,"2020-03-08 00:44:00",76.22,77.79,"2020-03-08 00:21:00",74.72,"2020-03-08 00:54:30",32.08,32.28,"2020-03-08 00:01:00",31.85,"2020-03-08 00:59:00",34.78,35,"2020-03-08 00:01:00",34.57,"2020-03-08 00:56:00",35.28,35.46,"2020-03-08 00:11:00",35.16,"2020-03-08 00:38:00",35.53,35.65,"2020-03-08 00:02:00",35.48,"2020-03-08 00:03:00",35.62,35.74,"2020-03-08 00:16:30",35.54,"2020-03-08 00:30:00",35.13,35.23,"2020-03-08 00:33:30",35.05,"2020-03-08 00:03:00",7.738,7.758,"2020-03-08 00:02:30",7.719,"2020-03-08 00:59:30",4.186,4.194,"2020-03-08 00:02:00",4.18,"2020-03-08 00:35:30",4.367,4.372,"2020-03-08 00:21:30",4.362,"2020-03-08 00:54:30",2.468,2.472,"2020-03-08 00:25:30",2.465,"2020-03-08 00:03:30",12.42,12.43,"2020-03-08 00:33:30",12.41,"2020-03-08 00:04:00",27.89,27.9,"2020-03-08 00:22:00",27.87,"2020-03-08 00:32:00",0.001024778,0,0.603,133.9,38.95,125,1.6,"2020-03-08 00:00:30",0,"2020-03-08 00:02:30",1.183,133.6,33.89,182,3.4,"2020-03-08 00:09:00",0,"2020-03-08 00:26:00",-0.012,0
"2020-03-08 02:00:00",134,59.7,"2020-03-08 01:00:30",12.64,0.066,"2020-03-08 01:56:00",0,"2020-03-08 01:00:30",1011,28.53,29.03,"2020-03-08 01:30:30",28.34,"2020-03-08 01:49:30",76.59,77.72,"2020-03-08 01:35:00",74.5,"2020-03-08 01:01:00",31.61,31.87,"2020-03-08 01:00:30",31.44,"2020-03-08 01:42:30",34.53,34.64,"2020-03-08 01:00:30",34.38,"2020-03-08 01:43:30",35.09,35.2,"2020-03-08 01:01:30",34.95,"2020-03-08 01:34:00",35.46,35.58,"2020-03-08 01:06:00",35.29,"2020-03-08 01:57:30",35.57,35.67,"2020-03-08 01:03:00",35.54,"2020-03-08 01:04:00",35.13,35.23,"2020-03-08 01:39:30",35.05,"2020-03-08 01:16:00",7.709,7.727,"2020-03-08 01:01:00",7.692,"2020-03-08 01:40:00",4.173,4.185,"2020-03-08 01:01:00",4.167,"2020-03-08 01:31:00",4.361,4.366,"2020-03-08 01:00:30",4.355,"2020-03-08 01:26:00",2.465,2.469,"2020-03-08 01:49:30",2.462,"2020-03-08 01:07:30",12.41,12.42,"2020-03-08 01:08:00",12.4,"2020-03-08 01:18:30",27.89,27.91,"2020-03-08 01:11:30",27.88,"2020-03-08 01:03:00",0.0009931194,0,0.568,136.3,41.83,104,1.8,"2020-03-08 01:35:30",0,"2020-03-08 01:05:00",0.987,133.7,32.95,110,2.7,"2020-03-08 01:17:30",0,"2020-03-08 01:03:00",-0.014,0
"2020-03-08 03:00:00",135,59.72,"2020-03-08 02:54:30",12.62,0.056,"2020-03-08 02:58:00",0,"2020-03-08 02:00:30",1010,28.44,28.91,"2020-03-08 02:45:30",28.27,"2020-03-08 02:33:00",76.17,77.22,"2020-03-08 02:55:30",75.28,"2020-03-08 02:41:00",31.31,31.48,"2020-03-08 02:00:30",31.06,"2020-03-08 02:58:00",34.25,34.4,"2020-03-08 02:00:30",34.14,"2020-03-08 02:58:30",34.88,35.05,"2020-03-08 02:08:00",34.75,"2020-03-08 02:54:00",35.32,35.39,"2020-03-08 02:48:00",35.28,"2020-03-08 02:08:00",35.54,35.59,"2020-03-08 02:05:00",35.52,"2020-03-08 02:46:00",35.14,35.2,"2020-03-08 02:01:30",35.05,"2020-03-08 02:09:30",7.685,7.696,"2020-03-08 02:04:00",7.661,"2020-03-08 02:58:30",4.162,4.169,"2020-03-08 02:02:00",4.151,"2020-03-08 02:59:30",4.356,4.362,"2020-03-08 02:19:00",4.351,"2020-03-08 02:16:00",2.464,2.469,"2020-03-08 02:00:30",2.458,"2020-03-08 02:52:30",12.41,12.42,"2020-03-08 02:01:00",12.4,"2020-03-08 02:11:00",27.89,27.91,"2020-03-08 02:16:00",27.88,"2020-03-08 02:02:00",0.0009312374,0,0.731,133,33.94,77,2.2,"2020-03-08 02:58:30",0,"2020-03-08 02:05:00",1.205,126.4,31.34,143,2.8,"2020-03-08 02:09:30",0,"2020-03-08 02:08:00",-0.011,0
"2020-03-08 04:00:00",136,59.73,"2020-03-08 03:01:30",12.63,0.056,"2020-03-08 03:32:00",0,"2020-03-08 03:00:30",1011,28.7,28.85,"2020-03-08 03:05:30",28.24,"2020-03-08 03:57:30",75.19,77.72,"2020-03-08 03:07:30",73.61,"2020-03-08 03:32:30",30.95,31.15,"2020-03-08 03:02:00",30.77,"2020-03-08 03:58:00",33.99,34.21,"2020-03-08 03:00:30",33.78,"2020-03-08 03:51:00",34.73,34.82,"2020-03-08 03:05:30",34.54,"2020-03-08 03:54:00",35.25,35.41,"2020-03-08 03:02:00",35.11,"2020-03-08 03:44:30",35.53,35.56,"2020-03-08 03:00:30",35.46,"2020-03-08 03:51:00",35.13,35.2,"2020-03-08 03:02:00",35.05,"2020-03-08 03:10:30",7.658,7.681,"2020-03-08 03:01:00",7.638,"2020-03-08 03:53:00",4.152,4.16,"2020-03-08 03:06:30",4.144,"2020-03-08 03:49:30",4.348,4.355,"2020-03-08 03:00:30",4.34,"2020-03-08 03:39:30",2.461,2.465,"2020-03-08 03:58:00",2.457,"2020-03-08 03:19:30",12.4,12.41,"2020-03-08 03:00:30",12.39,"2020-03-08 04:00:00",27.88,27.9,"2020-03-08 03:04:00",27.86,"2020-03-08 03:41:30",0.0008751375,0,0.564,137.8,40.05,93,2.1,"2020-03-08 03:18:00",0,"2020-03-08 03:03:00",1.188,133.2,28.42,178,3.2,"2020-03-08 03:27:00",0,"2020-03-08 03:26:00",-0.014,0
"2020-03-08 05:00:00",137,59.65,"2020-03-08 05:00:00",12.6,0.057,"2020-03-08 04:18:00",0,"2020-03-08 04:00:30",1011,28.3,28.72,"2020-03-08 04:00:30",28.01,"2020-03-08 04:45:00",76.47,78.02,"2020-03-08 04:43:30",75.31,"2020-03-08 04:01:00",30.64,30.84,"2020-03-08 04:01:30",30.44,"2020-03-08 04:58:00",33.74,33.83,"2020-03-08 04:00:30",33.58,"2020-03-08 04:58:30",34.53,34.65,"2020-03-08 04:12:30",34.34,"2020-03-08 04:52:30",35.12,35.19,"2020-03-08 04:02:00",35.01,"2020-03-08 04:56:30",35.45,35.54,"2020-03-08 04:08:00",35.33,"2020-03-08 04:39:30",35.14,35.2,"2020-03-08 04:22:00",35.07,"2020-03-08 04:01:30",7.639,7.654,"2020-03-08 04:02:30",7.627,"2020-03-08 04:01:00",4.142,4.151,"2020-03-08 04:00:30",4.135,"2020-03-08 04:34:00",4.343,4.351,"2020-03-08 04:00:30",4.336,"2020-03-08 04:41:30",2.459,2.465,"2020-03-08 04:50:00",2.454,"2020-03-08 04:45:30",12.4,12.41,"2020-03-08 04:02:30",12.38,"2020-03-08 04:41:30",27.87,27.9,"2020-03-08 04:10:00",27.84,"2020-03-08 04:51:30",0.0008579358,0,0.455,142.4,54.07,171,1.8,"2020-03-08 04:47:30",0,"2020-03-08 04:05:00",0.848,127.3,40.84,178,2.4,"2020-03-08 04:17:00",0,"2020-03-08 04:06:00",-0.016,0
"2020-03-08 06:00:00",138,58.71,"2020-03-08 06:00:00",12.58,0.615,"2020-03-08 05:00:30",0,"2020-03-08 05:00:30",1011,28.19,28.53,"2020-03-08 06:00:00",28.01,"2020-03-08 05:04:00",76.08,77.01,"2020-03-08 05:22:00",74.9,"2020-03-08 05:58:30",30.48,30.58,"2020-03-08 05:10:30",30.42,"2020-03-08 05:02:30",33.51,33.6,"2020-03-08 05:01:00",33.37,"2020-03-08 05:47:00",34.36,34.45,"2020-03-08 05:22:30",34.13,"2020-03-08 05:58:00",34.96,35.14,"2020-03-08 05:04:30",34.86,"2020-03-08 05:42:30",35.34,35.41,"2020-03-08 05:02:30",35.33,"2020-03-08 05:03:30",35.14,35.21,"2020-03-08 05:37:30",35.05,"2020-03-08 05:58:30",7.637,7.646,"2020-03-08 05:00:30",7.627,"2020-03-08 05:15:30",4.133,4.142,"2020-03-08 05:03:30",4.124,"2020-03-08 05:55:30",4.336,4.344,"2020-03-08 05:01:00",4.327,"2020-03-08 05:44:30",2.458,2.462,"2020-03-08 05:04:30",2.452,"2020-03-08 06:00:00",12.39,12.4,"2020-03-08 05:05:00",12.38,"2020-03-08 05:57:00",27.86,27.88,"2020-03-08 05:09:30",27.84,"2020-03-08 05:41:00",0.395137,0,0.498,139.6,40.32,166,2.1,"2020-03-08 05:45:00",0,"2020-03-08 05:01:00",0.981,128.6,30.94,122,2.8,"2020-03-08 05:44:30",0,"2020-03-08 05:05:00",0.028,0
"2020-03-08 07:00:00",139,55.18,"2020-03-08 06:57:30",12.65,12.72,"2020-03-08 06:01:00",0.027,"2020-03-08 06:00:30",1012,29.27,30.09,"2020-03-08 06:58:30",28.53,"2020-03-08 06:04:30",73.31,74.83,"2020-03-08 06:00:30",71.3,"2020-03-08 06:51:00",30.67,30.93,"2020-03-08 06:59:00",30.43,"2020-03-08 06:04:00",33.35,33.39,"2020-03-08 06:00:30",33.24,"2020-03-08 06:57:00",34.19,34.27,"2020-03-08 06:03:30",34.09,"2020-03-08 06:51:30",34.91,34.99,"2020-03-08 06:07:30",34.75,"2020-03-08 06:59:30",35.33,35.37,"2020-03-08 06:44:00",35.3,"2020-03-08 06:54:00",35.11,35.2,"2020-03-08 06:06:30",35,"2020-03-08 06:51:00",7.647,7.677,"2020-03-08 07:00:00",7.631,"2020-03-08 06:05:30",4.123,4.133,"2020-03-08 06:06:00",4.113,"2020-03-08 06:54:30",4.33,4.338,"2020-03-08 06:01:00",4.323,"2020-03-08 06:38:30",2.453,2.458,"2020-03-08 06:07:00",2.448,"2020-03-08 06:44:00",12.38,12.38,"2020-03-08 06:00:30",12.36,"2020-03-08 06:49:30",27.84,27.87,"2020-03-08 06:01:30",27.83,"2020-03-08 06:43:00",1.90798,0,0.711,151.5,37.82,127,1.7,"2020-03-08 06:00:30",0,"2020-03-08 06:03:30",1.163,131.4,33.89,62,3.1,"2020-03-08 06:13:30",0,"2020-03-08 06:10:00",0.376,0.166
"2020-03-08 08:00:00",140,53.73,"2020-03-08 07:36:00",12.82,12.92,"2020-03-08 07:46:30",0.011,"2020-03-08 07:33:30",1013,30.22,30.6,"2020-03-08 07:30:30",29.71,"2020-03-08 07:50:00",70.57,72.77,"2020-03-08 07:08:00",69.01,"2020-03-08 07:31:30",31.25,31.5,"2020-03-08 07:58:00",30.85,"2020-03-08 07:01:00",33.21,33.32,"2020-03-08 07:02:00",33.16,"2020-03-08 07:11:30",34.02,34.14,"2020-03-08 07:02:00",33.95,"2020-03-08 07:13:00",34.76,34.91,"2020-03-08 07:03:00",34.65,"2020-03-08 07:30:30",35.3,35.35,"2020-03-08 07:13:00",35.2,"2020-03-08 07:46:00",35.04,35.16,"2020-03-08 07:09:30",34.9,"2020-03-08 07:59:30",7.698,7.723,"2020-03-08 07:50:00",7.661,"2020-03-08 07:02:30",4.12,4.126,"2020-03-08 07:03:00",4.113,"2020-03-08 07:28:00",4.324,4.331,"2020-03-08 07:01:30",4.316,"2020-03-08 07:48:00",2.451,2.455,"2020-03-08 07:01:30",2.446,"2020-03-08 07:18:30",12.35,12.37,"2020-03-08 07:24:30",12.34,"2020-03-08 07:48:30",27.83,27.84,"2020-03-08 07:03:00",27.81,"2020-03-08 07:43:30",2.19291,0,0.908,147.9,57.03,25,2.6,"2020-03-08 07:36:00",0,"2020-03-08 07:00:30",1.181,115.9,48.39,99,4.1,"2020-03-08 07:13:30",0,"2020-03-08 07:03:00",0.446,0.978
"2020-03-08 09:00:00",141,41.45,"2020-03-08 09:00:00",12.81,12.9,"2020-03-08 08:25:30",0.006,"2020-03-08 08:30:00",1014,30.67,31.27,"2020-03-08 08:38:30",30.24,"2020-03-08 08:13:00",68.53,71.24,"2020-03-08 08:51:30",66.74,"2020-03-08 08:12:00",31.73,32.52,"2020-03-08 09:00:00",31.44,"2020-03-08 08:00:30",33.2,33.29,"2020-03-08 08:35:00",33.16,"2020-03-08 08:01:00",33.95,34.04,"2020-03-08 08:00:30",33.78,"2020-03-08 09:00:00",34.65,34.78,"2020-03-08 08:07:00",34.5,"2020-03-08 08:58:30",35.15,35.3,"2020-03-08 08:09:00",35.12,"2020-03-08 08:10:00",34.96,35.09,"2020-03-08 08:08:30",34.84,"2020-03-08 08:52:30",7.745,7.82,"2020-03-08 09:00:00",7.711,"2020-03-08 08:02:00",4.116,4.119,"2020-03-08 08:00:30",4.108,"2020-03-08 08:50:00",4.315,4.323,"2020-03-08 08:34:00",4.305,"2020-03-08 08:51:00",2.448,2.452,"2020-03-08 08:36:30",2.443,"2020-03-08 08:21:30",12.34,12.36,"2020-03-08 08:05:30",12.32,"2020-03-08 08:58:00",27.8,27.83,"2020-03-08 08:01:00",27.76,"2020-03-08 08:59:00",7.324414,0,1.055,149.4,56.35,11,3.1,"2020-03-08 08:32:30",0,"2020-03-08 08:02:00",1.362,123.4,40.09,77,4,"2020-03-08 08:44:30",0,"2020-03-08 08:01:30",1.551,1.869
"2020-03-08 10:00:00",142,38.57,"2020-03-08 09:44:30",13.07,15.1,"2020-03-08 09:01:00",0.129,"2020-03-08 09:01:00",1013,31.08,31.35,"2020-03-08 09:30:30",30.63,"2020-03-08 09:07:30",67.39,69.33,"2020-03-08 09:08:30",65.3,"2020-03-08 09:46:00",34.69,36.85,"2020-03-08 09:59:00",32.6,"2020-03-08 09:00:30",33.37,33.6,"2020-03-08 09:59:00",33.16,"2020-03-08 09:01:30",33.83,33.94,"2020-03-08 09:27:00",33.74,"2020-03-08 09:53:00",34.54,34.61,"2020-03-08 09:04:30",34.44,"2020-03-08 09:08:30",35.12,35.18,"2020-03-08 09:02:00",35.07,"2020-03-08 09:37:30",34.93,35,"2020-03-08 09:10:00",34.86,"2020-03-08 09:06:00",7.993,8.19,"2020-03-08 10:00:00",7.816,"2020-03-08 09:00:30",4.11,4.115,"2020-03-08 09:01:00",4.104,"2020-03-08 09:17:00",4.311,4.318,"2020-03-08 09:03:30",4.303,"2020-03-08 09:43:30",2.442,2.448,"2020-03-08 09:01:00",2.436,"2020-03-08 09:59:30",12.29,12.33,"2020-03-08 09:00:30",12.27,"2020-03-08 09:52:30",27.73,27.78,"2020-03-08 09:03:00",27.69,"2020-03-08 09:59:30",19.65032,0,1.303,148.1,39.48,71,3.9,"2020-03-08 09:42:30",0,"2020-03-08 09:01:30",1.637,143.7,33.38,177,4.3,"2020-03-08 09:58:30",0,"2020-03-08 09:02:00",4.185,2.647
"2020-03-08 11:00:00",143,38.94,"2020-03-08 10:22:00",13.13,19.06,"2020-03-08 10:12:30",0.235,"2020-03-08 10:28:30",1013,32,32.75,"2020-03-08 10:45:30",30.96,"2020-03-08 10:01:00",65.42,68.39,"2020-03-08 10:04:30",63.09,"2020-03-08 10:40:00",39.04,41.11,"2020-03-08 10:59:00",36.83,"2020-03-08 10:00:30",34.11,34.64,"2020-03-08 10:59:00",33.58,"2020-03-08 10:00:30",33.86,34.05,"2020-03-08 10:47:00",33.74,"2020-03-08 10:05:00",34.52,34.59,"2020-03-08 10:05:30",34.39,"2020-03-08 10:53:30",35.04,35.14,"2020-03-08 10:17:00",34.91,"2020-03-08 10:55:30",34.93,35,"2020-03-08 10:16:00",34.83,"2020-03-08 10:51:30",8.38,8.56,"2020-03-08 11:00:00",8.19,"2020-03-08 10:01:30",4.122,4.137,"2020-03-08 10:58:30",4.111,"2020-03-08 10:04:00",4.303,4.31,"2020-03-08 10:03:30",4.295,"2020-03-08 10:45:30",2.435,2.442,"2020-03-08 10:11:00",2.429,"2020-03-08 10:45:00",12.25,12.27,"2020-03-08 10:02:30",12.23,"2020-03-08 10:55:00",27.66,27.7,"2020-03-08 10:00:30",27.62,"2020-03-08 10:57:30",23.02068,0,1.293,145.4,45.58,116,3.1,"2020-03-08 10:31:00",0,"2020-03-08 10:08:00",1.629,137.1,37.92,141,4.8,"2020-03-08 10:19:00",0,"2020-03-08 10:04:30",4.963,3.223
"2020-03-08 12:00:00",144,41,"2020-03-08 11:00:30",13.08,17.18,"2020-03-08 11:14:00",0.249,"2020-03-08 11:11:00",1012,31.99,33.3,"2020-03-08 11:50:30",31.23,"2020-03-08 11:14:30",65.04,68.04,"2020-03-08 11:58:00",62.54,"2020-03-08 11:03:30",42.79,44.31,"2020-03-08 11:59:00",41.13,"2020-03-08 11:00:30",35.31,35.98,"2020-03-08 11:58:30",34.65,"2020-03-08 11:01:30",34.1,34.34,"2020-03-08 11:58:30",33.93,"2020-03-08 11:13:00",34.5,34.59,"2020-03-08 11:23:00",34.36,"2020-03-08 11:14:30",34.94,35.04,"2020-03-08 11:02:00",34.91,"2020-03-08 11:04:30",34.89,34.98,"2020-03-08 11:10:00",34.74,"2020-03-08 11:53:30",8.71,8.84,"2020-03-08 12:00:00",8.56,"2020-03-08 11:00:30",4.149,4.171,"2020-03-08 11:58:30",4.131,"2020-03-08 11:12:00",4.302,4.308,"2020-03-08 11:25:00",4.295,"2020-03-08 11:14:00",2.43,2.436,"2020-03-08 11:11:00",2.425,"2020-03-08 11:48:30",12.21,12.24,"2020-03-08 11:03:30",12.19,"2020-03-08 11:57:00",27.61,27.65,"2020-03-08 11:05:00",27.57,"2020-03-08 11:45:00",23.82866,0,1.434,152.2,38.26,149,4.1,"2020-03-08 11:30:00",0,"2020-03-08 11:01:30",1.613,138,37.32,54,4.1,"2020-03-08 11:28:30",0,"2020-03-08 11:10:00",5.116,3.556
"2020-03-08 13:00:00",145,44.66,"2020-03-08 12:00:30",13.16,19.16,"2020-03-08 12:25:30",0.284,"2020-03-08 12:54:00",1011,32.37,32.9,"2020-03-08 12:02:30",31.55,"2020-03-08 12:12:00",65.53,68.16,"2020-03-08 12:53:00",62.57,"2020-03-08 12:31:00",45.54,46.55,"2020-03-08 12:59:30",44.29,"2020-03-08 12:01:00",36.59,37.21,"2020-03-08 12:57:30",35.91,"2020-03-08 12:03:00",34.55,34.84,"2020-03-08 12:55:00",34.23,"2020-03-08 12:01:00",34.53,34.59,"2020-03-08 12:11:00",34.44,"2020-03-08 12:38:00",34.92,34.97,"2020-03-08 12:12:00",34.91,"2020-03-08 12:01:00",34.8,34.94,"2020-03-08 12:08:30",34.69,"2020-03-08 12:19:30",8.92,8.97,"2020-03-08 12:48:30",8.84,"2020-03-08 12:00:30",4.182,4.2,"2020-03-08 12:54:00",4.164,"2020-03-08 12:01:00",4.307,4.316,"2020-03-08 12:43:30",4.299,"2020-03-08 12:00:30",2.428,2.433,"2020-03-08 12:21:30",2.425,"2020-03-08 12:05:00",12.17,12.19,"2020-03-08 12:01:30",12.16,"2020-03-08 12:58:30",27.56,27.59,"2020-03-08 12:05:00",27.53,"2020-03-08 12:54:30",22.98637,0,1.526,154.1,35.86,155,4.2,"2020-03-08 12:51:00",0,"2020-03-08 12:02:00",1.809,139,41.15,120,5,"2020-03-08 12:29:30",0,"2020-03-08 12:07:30",4.946,3.602
"2020-03-08 14:00:00",146,45.52,"2020-03-08 13:32:00",13.12,19.18,"2020-03-08 13:52:30",0.19,"2020-03-08 13:30:00",1011,31.89,32.33,"2020-03-08 13:22:30",31.36,"2020-03-08 13:34:00",65.87,68.43,"2020-03-08 13:37:00",64.07,"2020-03-08 13:22:30",47.03,47.37,"2020-03-08 13:54:00",46.52,"2020-03-08 13:04:00",37.75,38.26,"2020-03-08 14:00:00",37.17,"2020-03-08 13:01:00",35.12,35.43,"2020-03-08 13:58:30",34.75,"2020-03-08 13:00:30",34.7,34.89,"2020-03-08 13:56:00",34.5,"2020-03-08 13:01:30",34.92,34.97,"2020-03-08 13:18:00",34.91,"2020-03-08 13:00:30",34.76,34.85,"2020-03-08 13:32:30",34.66,"2020-03-08 13:07:30",8.99,9,"2020-03-08 13:25:00",8.97,"2020-03-08 13:00:30",4.213,4.228,"2020-03-08 13:57:30",4.196,"2020-03-08 13:04:30",4.318,4.327,"2020-03-08 13:43:30",4.308,"2020-03-08 13:02:00",2.427,2.433,"2020-03-08 13:01:00",2.422,"2020-03-08 13:20:00",12.15,12.16,"2020-03-08 13:00:30",12.14,"2020-03-08 13:42:30",27.52,27.55,"2020-03-08 13:01:30",27.49,"2020-03-08 13:58:00",20.26159,0,1.421,142.3,45.93,172,4.1,"2020-03-08 13:29:30",0,"2020-03-08 13:40:30",1.696,127,41.85,169,4.7,"2020-03-08 13:15:30",0,"2020-03-08 13:49:00",4.346,3.379
"2020-03-08 15:00:00",147,45.78,"2020-03-08 14:01:00",13.12,19.39,"2020-03-08 14:08:00",0.232,"2020-03-08 14:29:30",1010,31.71,32.19,"2020-03-08 14:08:30",31.42,"2020-03-08 14:19:30",66.99,69.62,"2020-03-08 14:50:00",65.2,"2020-03-08 14:03:30",47.25,47.37,"2020-03-08 14:00:30",46.93,"2020-03-08 14:56:00",38.69,39.03,"2020-03-08 14:55:30",38.21,"2020-03-08 14:01:30",35.73,36.07,"2020-03-08 15:00:00",35.43,"2020-03-08 14:00:30",34.97,35.16,"2020-03-08 15:00:00",34.82,"2020-03-08 14:04:30",34.97,35.12,"2020-03-08 14:44:30",34.91,"2020-03-08 14:00:30",34.75,34.81,"2020-03-08 14:19:00",34.67,"2020-03-08 14:13:30",8.94,8.98,"2020-03-08 14:00:30",8.87,"2020-03-08 14:59:30",4.237,4.25,"2020-03-08 14:59:00",4.223,"2020-03-08 14:03:30",4.331,4.34,"2020-03-08 14:45:00",4.321,"2020-03-08 14:04:00",2.427,2.433,"2020-03-08 14:30:30",2.42,"2020-03-08 14:05:30",12.13,12.14,"2020-03-08 14:02:00",12.11,"2020-03-08 14:57:00",27.49,27.51,"2020-03-08 14:07:30",27.46,"2020-03-08 14:53:00",16.13052,0,1.417,146.3,37.26,144,3.2,"2020-03-08 14:33:00",0,"2020-03-08 14:11:30",1.873,133.5,34.88,164,5.8,"2020-03-08 14:23:30",0,"2020-03-08 14:11:00",3.451,2.886
"2020-03-08 16:00:00",148,47.57,"2020-03-08 15:00:30",13.14,19.25,"2020-03-08 16:00:00",0.225,"2020-03-08 15:45:30",1010,32.07,32.57,"2020-03-08 15:22:00",31.64,"2020-03-08 15:59:00",67.61,70.65,"2020-03-08 15:59:30",65.37,"2020-03-08 15:21:00",46.16,46.96,"2020-03-08 15:00:30",45.27,"2020-03-08 15:59:30",39.28,39.45,"2020-03-08 15:59:30",39.02,"2020-03-08 15:01:00",36.32,36.61,"2020-03-08 16:00:00",35.98,"2020-03-08 15:00:30",35.26,35.46,"2020-03-08 15:58:30",35.09,"2020-03-08 15:03:30",35.11,35.18,"2020-03-08 15:21:30",34.99,"2020-03-08 15:04:30",34.76,34.83,"2020-03-08 15:48:00",34.67,"2020-03-08 15:55:30",8.79,8.87,"2020-03-08 15:00:30",8.69,"2020-03-08 15:59:30",4.255,4.262,"2020-03-08 15:52:00",4.246,"2020-03-08 15:09:30",4.344,4.357,"2020-03-08 15:53:00",4.333,"2020-03-08 15:06:30",2.431,2.437,"2020-03-08 15:50:30",2.425,"2020-03-08 15:27:00",12.12,12.13,"2020-03-08 15:06:00",12.11,"2020-03-08 15:16:30",27.47,27.49,"2020-03-08 15:34:00",27.46,"2020-03-08 15:52:30",10.50314,0,1.377,148.3,41.32,96,3.6,"2020-03-08 16:00:00",0,"2020-03-08 15:19:30",1.667,129.9,36.01,118,5,"2020-03-08 15:09:00",0,"2020-03-08 15:21:00",2.257,2.17
"2020-03-08 17:00:00",149,48.22,"2020-03-08 16:00:30",13,13.41,"2020-03-08 16:44:00",0.001,"2020-03-08 16:42:30",1010,31.49,31.92,"2020-03-08 16:09:00",31.06,"2020-03-08 16:59:00",70.25,72.42,"2020-03-08 16:43:00",68.17,"2020-03-08 16:19:00",43.88,45.21,"2020-03-08 16:00:30",42.46,"2020-03-08 16:59:30",39.43,39.46,"2020-03-08 16:23:00",39.39,"2020-03-08 16:53:30",36.8,37.01,"2020-03-08 16:50:00",36.57,"2020-03-08 16:01:00",35.59,35.75,"2020-03-08 16:47:30",35.4,"2020-03-08 16:01:30",35.24,35.37,"2020-03-08 16:43:30",35.12,"2020-03-08 16:00:30",34.78,34.89,"2020-03-08 17:00:00",34.69,"2020-03-08 16:41:00",8.56,8.69,"2020-03-08 16:01:00",8.42,"2020-03-08 16:59:30",4.266,4.271,"2020-03-08 16:30:30",4.259,"2020-03-08 16:03:30",4.357,4.366,"2020-03-08 16:46:30",4.349,"2020-03-08 16:03:00",2.435,2.44,"2020-03-08 16:56:00",2.429,"2020-03-08 16:06:30",12.13,12.14,"2020-03-08 16:38:30",12.12,"2020-03-08 16:14:00",27.48,27.5,"2020-03-08 16:59:00",27.45,"2020-03-08 16:24:30",4.545617,0,1.033,140.4,45.24,167,3.3,"2020-03-08 16:13:30",0,"2020-03-08 16:04:30",1.483,127.3,38.24,121,3.8,"2020-03-08 16:15:30",0,"2020-03-08 16:05:00",0.967,1.312
"2020-03-08 18:00:00",150,51.92,"2020-03-08 17:01:00",12.79,0.593,"2020-03-08 18:00:00",0,"2020-03-08 17:19:00",1011,30.28,31.26,"2020-03-08 17:00:30",29.65,"2020-03-08 17:44:30",72.75,75.01,"2020-03-08 17:53:30",71.03,"2020-03-08 17:19:00",40.89,42.46,"2020-03-08 17:00:30",39.32,"2020-03-08 17:59:30",39.19,39.43,"2020-03-08 17:00:30",38.96,"2020-03-08 17:59:30",37.13,37.23,"2020-03-08 17:40:00",36.97,"2020-03-08 17:11:00",35.86,36.01,"2020-03-08 17:54:30",35.69,"2020-03-08 17:00:30",35.35,35.54,"2020-03-08 17:59:30",35.33,"2020-03-08 17:00:30",34.87,34.99,"2020-03-08 17:34:30",34.73,"2020-03-08 17:08:00",8.28,8.42,"2020-03-08 17:01:30",8.14,"2020-03-08 17:58:30",4.266,4.273,"2020-03-08 17:13:00",4.259,"2020-03-08 17:56:30",4.367,4.375,"2020-03-08 17:27:00",4.362,"2020-03-08 17:00:30",2.443,2.448,"2020-03-08 17:59:00",2.439,"2020-03-08 17:01:00",12.16,12.18,"2020-03-08 17:50:00",12.14,"2020-03-08 17:01:00",27.49,27.51,"2020-03-08 17:20:00",27.47,"2020-03-08 17:17:00",0.4511178,0,0.784,141.5,56.09,170,2.1,"2020-03-08 17:25:30",0,"2020-03-08 17:03:30",1.188,115.7,39.63,117,3.3,"2020-03-08 17:19:00",0,"2020-03-08 17:15:00",0.07,0.432
"2020-03-08 19:00:00",151,58.4,"2020-03-08 18:00:30",12.74,0.061,"2020-03-08 18:57:30",0,"2020-03-08 18:00:30",1012,29.49,29.67,"2020-03-08 18:07:00",29.32,"2020-03-08 18:59:30",74.33,75.35,"2020-03-08 18:04:30",73.01,"2020-03-08 19:00:00",38.08,39.3,"2020-03-08 18:00:30",37.04,"2020-03-08 18:57:30",38.6,38.99,"2020-03-08 18:00:30",38.19,"2020-03-08 18:59:30",37.21,37.23,"2020-03-08 18:01:00",37.17,"2020-03-08 18:21:30",36.12,36.28,"2020-03-08 18:58:30",35.96,"2020-03-08 18:01:30",35.53,35.62,"2020-03-08 18:42:30",35.33,"2020-03-08 18:00:30",34.95,35,"2020-03-08 18:13:30",34.86,"2020-03-08 18:03:00",8.03,8.14,"2020-03-08 18:00:30",7.941,"2020-03-08 18:59:30",4.255,4.266,"2020-03-08 18:05:00",4.243,"2020-03-08 18:56:30",4.376,4.379,"2020-03-08 18:22:00",4.37,"2020-03-08 18:01:00",2.447,2.452,"2020-03-08 19:00:00",2.44,"2020-03-08 18:02:00",12.18,12.19,"2020-03-08 18:50:30",12.16,"2020-03-08 18:00:30",27.52,27.55,"2020-03-08 18:58:00",27.49,"2020-03-08 18:05:30",0.001687614,0,0.764,144.6,40.77,82,2,"2020-03-08 18:35:30",0,"2020-03-08 18:01:00",1.242,120.6,36.38,147,3.8,"2020-03-08 18:24:30",0,"2020-03-08 18:05:00",-0.008,0.008
"2020-03-08 20:00:00",152,59.64,"2020-03-08 19:58:00",12.74,0.059,"2020-03-08 19:02:30",0,"2020-03-08 19:00:30",1012,29.9,30.11,"2020-03-08 19:10:30",29.44,"2020-03-08 19:17:30",74.54,76.1,"2020-03-08 19:42:30",72.51,"2020-03-08 19:02:30",36.21,37.04,"2020-03-08 19:00:30",35.57,"2020-03-08 19:59:00",37.93,38.24,"2020-03-08 19:02:00",37.57,"2020-03-08 19:57:00",37.19,37.23,"2020-03-08 19:25:30",37.01,"2020-03-08 19:59:30",36.29,36.36,"2020-03-08 19:31:30",36.11,"2020-03-08 19:13:30",35.71,35.79,"2020-03-08 19:49:30",35.54,"2020-03-08 19:01:00",34.98,35.14,"2020-03-08 19:59:00",34.86,"2020-03-08 19:23:30",7.873,7.945,"2020-03-08 19:01:30",7.804,"2020-03-08 19:58:00",4.238,4.252,"2020-03-08 19:00:30",4.225,"2020-03-08 19:57:00",4.374,4.379,"2020-03-08 19:04:00",4.37,"2020-03-08 19:37:00",2.45,2.452,"2020-03-08 19:01:30",2.445,"2020-03-08 19:07:00",12.2,12.21,"2020-03-08 19:55:30",12.19,"2020-03-08 19:01:00",27.56,27.58,"2020-03-08 19:49:30",27.53,"2020-03-08 19:03:30",0.001531162,0,0.875,139.7,34.2,293,2.8,"2020-03-08 19:55:30",0,"2020-03-08 19:04:30",1.587,133.8,32.06,112,3.8,"2020-03-08 19:50:00",0,"2020-03-08 19:02:00",-0.006,0
"2020-03-08 21:00:00",153,59.3,"2020-03-08 20:57:30",12.72,0.063,"2020-03-08 20:01:00",0,"2020-03-08 20:00:30",1013,29.8,29.96,"2020-03-08 20:15:30",29.6,"2020-03-08 20:51:30",75.67,76.94,"2020-03-08 20:50:00",74.21,"2020-03-08 20:01:00",35.01,35.58,"2020-03-08 20:01:30",34.53,"2020-03-08 20:59:00",37.32,37.6,"2020-03-08 20:03:00",37,"2020-03-08 20:58:30",37,37.13,"2020-03-08 20:06:30",36.83,"2020-03-08 20:55:30",36.33,36.4,"2020-03-08 20:53:30",36.32,"2020-03-08 20:01:30",35.78,35.91,"2020-03-08 20:45:30",35.75,"2020-03-08 20:00:30",35.12,35.2,"2020-03-08 20:56:00",35.04,"2020-03-08 20:07:30",7.762,7.816,"2020-03-08 20:00:30",7.711,"2020-03-08 20:58:00",4.217,4.23,"2020-03-08 20:00:30",4.205,"2020-03-08 20:49:30",4.374,4.381,"2020-03-08 20:02:30",4.37,"2020-03-08 20:33:30",2.453,2.455,"2020-03-08 20:26:30",2.449,"2020-03-08 20:15:30",12.22,12.23,"2020-03-08 20:36:00",12.21,"2020-03-08 20:00:30",27.57,27.6,"2020-03-08 20:58:30",27.55,"2020-03-08 20:03:30",0.001339596,0,0.814,144.1,35.17,171,2.2,"2020-03-08 20:07:30",0,"2020-03-08 20:06:30",1.44,127.9,28.04,161,3.2,"2020-03-08 20:01:00",0,"2020-03-08 20:09:00",-0.007,0
"2020-03-08 22:00:00",154,58.94,"2020-03-08 21:54:30",12.69,0.068,"2020-03-08 21:02:00",0,"2020-03-08 21:00:30",1013,29.43,29.83,"2020-03-08 21:05:30",28.99,"2020-03-08 22:00:00",75.25,77.24,"2020-03-08 21:51:30",73,"2020-03-08 21:30:30",34.17,34.55,"2020-03-08 21:01:00",33.78,"2020-03-08 22:00:00",36.79,37.02,"2020-03-08 21:06:00",36.53,"2020-03-08 22:00:00",36.76,36.88,"2020-03-08 21:01:00",36.6,"2020-03-08 21:58:00",36.33,36.41,"2020-03-08 21:15:30",36.32,"2020-03-08 21:00:30",35.92,35.98,"2020-03-08 21:27:30",35.83,"2020-03-08 21:01:00",35.15,35.21,"2020-03-08 21:40:00",35.05,"2020-03-08 21:10:00",7.684,7.723,"2020-03-08 21:00:30",7.65,"2020-03-08 21:57:30",4.197,4.212,"2020-03-08 21:01:00",4.185,"2020-03-08 21:58:30",4.37,4.379,"2020-03-08 21:00:30",4.362,"2020-03-08 21:43:30",2.454,2.457,"2020-03-08 21:38:30",2.451,"2020-03-08 21:02:00",12.23,12.24,"2020-03-08 21:37:30",12.22,"2020-03-08 21:02:00",27.6,27.63,"2020-03-08 21:53:00",27.57,"2020-03-08 21:03:30",0.001265311,0,0.869,134.1,33.84,145,3.1,"2020-03-08 21:11:00",0,"2020-03-08 21:04:30",1.623,135.4,27.72,163,4,"2020-03-08 21:45:30",0,"2020-03-08 21:05:30",-0.007,0
"2020-03-08 23:00:00",155,58.96,"2020-03-08 22:00:30",12.67,0.075,"2020-03-08 22:10:30",0,"2020-03-08 22:00:30",1013,28.95,29.11,"2020-03-08 22:14:00",28.86,"2020-03-08 22:55:00",75.42,77.1,"2020-03-08 22:55:30",73.53,"2020-03-08 22:17:00",33.5,33.84,"2020-03-08 22:01:00",33.25,"2020-03-08 22:45:00",36.34,36.62,"2020-03-08 22:03:30",36.12,"2020-03-08 22:42:00",36.5,36.64,"2020-03-08 22:00:30",36.39,"2020-03-08 22:38:30",36.33,36.38,"2020-03-08 22:14:30",36.29,"2020-03-08 22:47:30",35.96,35.98,"2020-03-08 22:07:00",35.93,"2020-03-08 22:05:00",35.19,35.32,"2020-03-08 22:55:30",35.09,"2020-03-08 22:00:30",7.627,7.657,"2020-03-08 22:00:30",7.592,"2020-03-08 22:59:30",4.18,4.189,"2020-03-08 22:00:30",4.164,"2020-03-08 22:59:30",4.365,4.37,"2020-03-08 22:03:30",4.359,"2020-03-08 22:57:00",2.453,2.455,"2020-03-08 22:01:00",2.451,"2020-03-08 22:42:00",12.24,12.24,"2020-03-08 22:44:30",12.23,"2020-03-08 22:03:00",27.62,27.65,"2020-03-08 22:56:00",27.61,"2020-03-08 22:01:30",0.001208222,0,0.751,137.6,31.35,130,2.1,"2020-03-08 22:34:00",0,"2020-03-08 22:03:30",1.397,137.8,28.17,114,3.9,"2020-03-08 22:50:30",0,"2020-03-08 22:07:30",-0.009,0
"2020-03-09 00:00:00",156,58.96,"2020-03-09 00:00:00",12.65,0.082,"2020-03-08 23:20:30",0,"2020-03-08 23:00:30",1012,28.81,28.94,"2020-03-08 23:20:30",28.73,"2020-03-08 23:56:00",76.59,78.17,"2020-03-08 23:20:30",74.76,"2020-03-08 23:48:00",32.97,33.29,"2020-03-08 23:00:30",32.66,"2020-03-08 23:57:30",35.93,36.21,"2020-03-08 23:00:30",35.72,"2020-03-08 23:49:30",36.28,36.43,"2020-03-08 23:13:30",36.16,"2020-03-08 23:54:30",36.22,36.34,"2020-03-08 23:03:30",36.11,"2020-03-08 23:42:00",35.96,36.01,"2020-03-08 23:59:00",35.96,"2020-03-08 23:00:30",35.3,35.42,"2020-03-08 23:40:00",35.12,"2020-03-08 23:01:30",7.581,7.604,"2020-03-08 23:02:00",7.558,"2020-03-08 23:48:00",4.164,4.176,"2020-03-08 23:15:00",4.153,"2020-03-08 23:56:00",4.357,4.362,"2020-03-08 23:00:30",4.351,"2020-03-08 23:58:00",2.454,2.458,"2020-03-08 23:21:00",2.451,"2020-03-08 23:05:00",12.24,12.25,"2020-03-08 23:16:00",12.24,"2020-03-08 23:07:30",27.63,27.65,"2020-03-08 23:52:30",27.61,"2020-03-08 23:42:00",0.001103279,0,0.686,127.2,33.1,125,2.2,"2020-03-08 23:48:30",0,"2020-03-08 23:01:00",1.523,135.2,29.65,129,3.5,"2020-03-08 23:11:00",0,"2020-03-08 23:18:30",-0.011,0
"2020-03-09 01:00:00",157,58.85,"2020-03-09 00:59:00",12.65,0.079,"2020-03-09 00:46:00",0,"2020-03-09 00:00:30",1012,29.24,29.41,"2020-03-09 00:35:30",29.07,"2020-03-09 00:32:30",76.96,78.7,"2020-03-09 00:51:00",76.16,"2020-03-09 00:23:30",32.5,32.7,"2020-03-09 00:01:00",32.26,"2020-03-09 00:54:00",35.57,35.85,"2020-03-09 00:07:30",35.33,"2020-03-09 00:51:30",36.04,36.22,"2020-03-09 00:08:30",35.9,"2020-03-09 00:56:00",36.13,36.19,"2020-03-09 00:39:30",36.11,"2020-03-09 00:57:00",35.96,36.01,"2020-03-09 00:07:30",35.96,"2020-03-09 00:00:30",35.33,35.41,"2020-03-09 00:38:30",35.26,"2020-03-09 00:55:00",7.545,7.569,"2020-03-09 00:01:30",7.528,"2020-03-09 00:45:00",4.148,4.16,"2020-03-09 00:01:30",4.14,"2020-03-09 00:57:00",4.35,4.357,"2020-03-09 00:17:30",4.344,"2020-03-09 00:47:00",2.452,2.455,"2020-03-09 00:00:30",2.448,"2020-03-09 00:42:30",12.24,12.25,"2020-03-09 00:02:00",12.24,"2020-03-09 00:25:30",27.64,27.66,"2020-03-09 00:48:30",27.63,"2020-03-09 00:00:30",0.0009879362,0,0.653,115.9,33.48,105,2.3,"2020-03-09 00:35:00",0,"2020-03-09 00:00:30",1.333,137.9,28.76,169,3.4,"2020-03-09 00:55:00",0,"2020-03-09 00:09:00",-0.011,0
"2020-03-09 02:00:00",158,58.33,"2020-03-09 01:54:30",12.61,0.073,"2020-03-09 01:46:30",0,"2020-03-09 01:00:30",1011,29.07,29.37,"2020-03-09 01:30:30",28.6,"2020-03-09 01:57:30",78.02,79.68,"2020-03-09 01:25:00",76.2,"2020-03-09 01:46:00",32.13,32.29,"2020-03-09 01:02:30",31.98,"2020-03-09 02:00:00",35.27,35.44,"2020-03-09 01:05:30",35.06,"2020-03-09 02:00:00",35.78,36,"2020-03-09 01:01:30",35.59,"2020-03-09 01:59:00",36.02,36.17,"2020-03-09 01:05:00",35.9,"2020-03-09 01:51:00",35.96,36,"2020-03-09 01:53:00",35.93,"2020-03-09 01:17:30",35.33,35.41,"2020-03-09 01:32:00",35.26,"2020-03-09 01:06:30",7.517,7.531,"2020-03-09 01:00:30",7.497,"2020-03-09 01:50:00",4.133,4.142,"2020-03-09 01:00:30",4.124,"2020-03-09 01:53:00",4.345,4.353,"2020-03-09 01:03:30",4.338,"2020-03-09 01:49:30",2.45,2.454,"2020-03-09 01:34:30",2.445,"2020-03-09 01:25:30",12.24,12.25,"2020-03-09 01:13:30",12.23,"2020-03-09 01:11:30",27.65,27.66,"2020-03-09 01:01:30",27.63,"2020-03-09 01:04:30",0.0008548225,0,0.917,137.7,35.12,171,3.2,"2020-03-09 02:00:00",0,"2020-03-09 01:03:00",1.525,140.2,26.33,137,4.3,"2020-03-09 01:55:00",0,"2020-03-09 01:16:30",-0.007,0
"2020-03-09 03:00:00",159,58.18,"2020-03-09 02:59:00",12.6,0.066,"2020-03-09 02:44:30",0,"2020-03-09 02:00:30",1011,28.62,28.79,"2020-03-09 02:05:30",28.53,"2020-03-09 02:22:30",78.33,79.85,"2020-03-09 02:50:00",76.92,"2020-03-09 02:18:30",31.82,32.06,"2020-03-09 02:00:30",31.63,"2020-03-09 02:53:30",34.95,35.1,"2020-03-09 02:02:00",34.75,"2020-03-09 02:53:30",35.57,35.66,"2020-03-09 02:04:00",35.38,"2020-03-09 02:57:30",35.89,35.98,"2020-03-09 02:01:30",35.72,"2020-03-09 02:59:30",35.96,36,"2020-03-09 02:22:00",35.93,"2020-03-09 02:24:00",35.33,35.41,"2020-03-09 02:03:30",35.26,"2020-03-09 02:46:00",7.5,7.512,"2020-03-09 02:00:30",7.486,"2020-03-09 02:35:30",4.121,4.133,"2020-03-09 02:01:30",4.113,"2020-03-09 02:46:00",4.337,4.346,"2020-03-09 02:02:30",4.329,"2020-03-09 02:49:00",2.448,2.452,"2020-03-09 02:04:30",2.443,"2020-03-09 02:41:00",12.24,12.24,"2020-03-09 02:02:30",12.23,"2020-03-09 02:54:30",27.65,27.67,"2020-03-09 02:07:30",27.63,"2020-03-09 02:33:00",0.0008576371,0,1.088,147.6,34.32,178,4,"2020-03-09 02:43:30",0,"2020-03-09 02:08:30",1.353,143.5,32.29,147,4.8,"2020-03-09 02:55:30",0,"2020-03-09 02:05:00",-0.005,0
"2020-03-09 04:00:00",160,57.86,"2020-03-09 03:24:00",12.58,0.056,"2020-03-09 03:43:00",0,"2020-03-09 03:00:30",1011,28.62,28.77,"2020-03-09 03:14:00",28.47,"2020-03-09 03:56:30",78.73,80.3,"2020-03-09 03:09:00",77.05,"2020-03-09 03:58:30",31.62,31.76,"2020-03-09 03:27:00",31.44,"2020-03-09 03:54:30",34.68,34.82,"2020-03-09 03:05:00",34.53,"2020-03-09 03:50:00",35.35,35.52,"2020-03-09 03:03:00",35.16,"2020-03-09 03:54:30",35.72,35.82,"2020-03-09 03:02:30",35.69,"2020-03-09 03:10:30",35.92,35.98,"2020-03-09 03:19:00",35.8,"2020-03-09 03:27:30",35.33,35.4,"2020-03-09 03:18:30",35.26,"2020-03-09 03:38:00",7.483,7.497,"2020-03-09 03:02:00",7.467,"2020-03-09 03:54:30",4.11,4.119,"2020-03-09 03:01:00",4.102,"2020-03-09 03:58:30",4.331,4.336,"2020-03-09 03:00:30",4.323,"2020-03-09 03:44:30",2.447,2.451,"2020-03-09 03:01:30",2.442,"2020-03-09 03:56:30",12.23,12.24,"2020-03-09 03:19:00",12.22,"2020-03-09 03:29:00",27.65,27.67,"2020-03-09 03:19:30",27.63,"2020-03-09 03:42:00",0.0007737256,0,1.333,146.6,35.02,179,4.7,"2020-03-09 03:36:00",0,"2020-03-09 03:31:00",1.741,146.9,29.26,188,5.2,"2020-03-09 03:37:00",0,"2020-03-09 03:26:00",-0.001,0
"2020-03-09 05:00:00",161,57.95,"2020-03-09 04:35:00",12.59,0.056,"2020-03-09 04:29:30",0,"2020-03-09 04:00:30",1012,29.03,29.29,"2020-03-09 04:22:00",28.6,"2020-03-09 04:14:30",78.73,81.1,"2020-03-09 04:25:00",76.69,"2020-03-09 04:33:30",31.38,31.53,"2020-03-09 04:01:00",31.24,"2020-03-09 04:44:00",34.45,34.61,"2020-03-09 04:00:30",34.27,"2020-03-09 04:57:30",35.15,35.23,"2020-03-09 04:19:00",34.98,"2020-03-09 04:59:30",35.64,35.77,"2020-03-09 04:07:00",35.48,"2020-03-09 04:53:30",35.81,35.93,"2020-03-09 04:22:00",35.75,"2020-03-09 04:14:00",35.33,35.42,"2020-03-09 04:49:00",35.26,"2020-03-09 04:07:00",7.468,7.482,"2020-03-09 04:02:00",7.452,"2020-03-09 04:57:30",4.098,4.104,"2020-03-09 04:01:30",4.088,"2020-03-09 04:58:30",4.324,4.331,"2020-03-09 04:03:00",4.316,"2020-03-09 04:38:30",2.444,2.448,"2020-03-09 04:38:30",2.44,"2020-03-09 04:24:30",12.23,12.24,"2020-03-09 04:04:00",12.22,"2020-03-09 04:29:30",27.65,27.66,"2020-03-09 04:15:00",27.63,"2020-03-09 04:50:00",0.0006924563,0,1.64,156.8,32.15,156,3.9,"2020-03-09 04:54:00",0.3,"2020-03-09 04:32:00",1.847,149,29.19,151,4.2,"2020-03-09 04:01:00",0,"2020-03-09 04:07:30",0.003,0
"2020-03-09 06:00:00",162,57.32,"2020-03-09 05:59:30",12.58,0.697,"2020-03-09 05:00:30",0,"2020-03-09 05:00:30",1012,29.22,29.38,"2020-03-09 05:45:30",29.09,"2020-03-09 05:35:00",78.64,80.4,"2020-03-09 05:22:00",76.36,"2020-03-09 05:51:30",31.22,31.3,"2020-03-09 05:00:30",31.11,"2020-03-09 05:57:00",34.21,34.38,"2020-03-09 05:00:30",34.13,"2020-03-09 05:55:00",34.94,35.08,"2020-03-09 05:03:30",34.75,"2020-03-09 06:00:00",35.51,35.6,"2020-03-09 05:38:00",35.32,"2020-03-09 06:00:00",35.75,35.8,"2020-03-09 05:02:30",35.75,"2020-03-09 05:00:30",35.34,35.41,"2020-03-09 05:26:00",35.26,"2020-03-09 05:30:30",7.452,7.463,"2020-03-09 05:00:30",7.444,"2020-03-09 05:22:00",4.089,4.099,"2020-03-09 05:03:00",4.079,"2020-03-09 05:52:30",4.318,4.327,"2020-03-09 05:03:30",4.31,"2020-03-09 05:49:30",2.441,2.446,"2020-03-09 05:01:00",2.436,"2020-03-09 05:37:00",12.22,12.23,"2020-03-09 05:01:00",12.21,"2020-03-09 05:33:30",27.63,27.65,"2020-03-09 05:10:00",27.62,"2020-03-09 05:50:30",0.3929261,0,1.757,159.8,24.7,174,4.6,"2020-03-09 05:05:00",0.4,"2020-03-09 05:29:30",2.041,148,26.24,137,4.7,"2020-03-09 05:34:30",0.3,"2020-03-09 05:02:30",0.043,0
"2020-03-09 07:00:00",163,54.92,"2020-03-09 07:00:00",12.63,12.7,"2020-03-09 06:01:30",0.013,"2020-03-09 06:00:30",1013,29.11,29.68,"2020-03-09 06:35:30",28.73,"2020-03-09 06:05:00",77.04,78.75,"2020-03-09 06:29:30",75.28,"2020-03-09 06:56:30",31.29,31.49,"2020-03-09 06:58:00",31.18,"2020-03-09 06:03:00",34.01,34.2,"2020-03-09 06:02:00",33.89,"2020-03-09 06:57:30",34.77,34.86,"2020-03-09 06:03:00",34.66,"2020-03-09 06:55:30",35.36,35.49,"2020-03-09 06:07:00",35.28,"2020-03-09 06:19:00",35.74,35.79,"2020-03-09 06:10:30",35.7,"2020-03-09 06:42:30",35.35,35.41,"2020-03-09 06:07:00",35.26,"2020-03-09 06:21:30",7.466,7.49,"2020-03-09 06:58:00",7.448,"2020-03-09 06:01:30",4.08,4.088,"2020-03-09 06:06:30",4.073,"2020-03-09 06:47:30",4.311,4.321,"2020-03-09 06:00:30",4.301,"2020-03-09 06:39:00",2.439,2.443,"2020-03-09 06:07:30",2.436,"2020-03-09 06:36:00",12.21,12.22,"2020-03-09 06:03:00",12.19,"2020-03-09 06:41:00",27.62,27.64,"2020-03-09 06:03:00",27.59,"2020-03-09 06:58:00",2.073179,0,1.248,136.5,36.31,169,3.6,"2020-03-09 06:48:30",0,"2020-03-09 06:10:30",2.138,141.5,24.01,95,5.6,"2020-03-09 06:49:00",0.3,"2020-03-09 06:24:00",0.412,0.168
"2020-03-09 08:00:00",164,54.02,"2020-03-09 07:58:00",12.89,12.99,"2020-03-09 07:37:00",0.08,"2020-03-09 07:56:00",1014,29.6,30.4,"2020-03-09 07:59:00",29.19,"2020-03-09 07:34:00",74.09,76.19,"2020-03-09 07:06:00",71.82,"2020-03-09 07:59:30",31.84,32.08,"2020-03-09 07:58:00",31.52,"2020-03-09 07:00:30",33.83,33.96,"2020-03-09 07:02:30",33.74,"2020-03-09 07:38:00",34.6,34.75,"2020-03-09 07:05:30",34.49,"2020-03-09 07:55:00",35.26,35.39,"2020-03-09 07:07:00",35.09,"2020-03-09 07:55:30",35.65,35.77,"2020-03-09 07:12:00",35.54,"2020-03-09 07:46:00",35.33,35.41,"2020-03-09 07:07:00",35.25,"2020-03-09 07:45:30",7.509,7.528,"2020-03-09 07:42:30",7.478,"2020-03-09 07:05:00",4.077,4.082,"2020-03-09 07:10:30",4.071,"2020-03-09 07:06:00",4.305,4.314,"2020-03-09 07:01:30",4.297,"2020-03-09 07:48:30",2.435,2.44,"2020-03-09 07:34:00",2.429,"2020-03-09 07:41:00",12.19,12.2,"2020-03-09 07:01:00",12.18,"2020-03-09 07:28:30",27.59,27.61,"2020-03-09 07:03:30",27.57,"2020-03-09 07:53:00",2.070647,0,1.33,132.8,31.78,118,3.2,"2020-03-09 07:57:00",0,"2020-03-09 07:29:00",2.156,141.5,23.06,147,5.4,"2020-03-09 07:56:00",0,"2020-03-09 07:10:00",0.417,0.981
"2020-03-09 09:00:00",165,42.27,"2020-03-09 09:00:00",12.83,12.93,"2020-03-09 08:05:30",0.079,"2020-03-09 08:04:00",1014,30.37,31.33,"2020-03-09 08:59:30",29.71,"2020-03-09 08:17:30",71.52,74.32,"2020-03-09 08:15:00",69.21,"2020-03-09 08:54:00",32.28,33.08,"2020-03-09 08:58:30",32.04,"2020-03-09 08:09:30",33.79,33.83,"2020-03-09 08:03:00",33.74,"2020-03-09 08:30:30",34.45,34.62,"2020-03-09 08:00:30",34.34,"2020-03-09 08:33:30",35.12,35.21,"2020-03-09 08:06:00",35.03,"2020-03-09 08:57:30",35.54,35.61,"2020-03-09 08:03:30",35.51,"2020-03-09 08:48:00",35.29,35.41,"2020-03-09 08:12:00",35.11,"2020-03-09 09:00:00",7.55,7.615,"2020-03-09 09:00:00",7.52,"2020-03-09 08:00:30",4.072,4.075,"2020-03-09 08:01:00",4.068,"2020-03-09 08:49:00",4.3,4.308,"2020-03-09 08:05:30",4.293,"2020-03-09 08:17:00",2.433,2.439,"2020-03-09 08:02:30",2.428,"2020-03-09 08:42:30",12.18,12.19,"2020-03-09 08:01:00",12.16,"2020-03-09 08:58:00",27.57,27.6,"2020-03-09 08:17:00",27.53,"2020-03-09 08:55:30",7.502567,0,1.318,138,36.73,177,2.8,"2020-03-09 08:29:30",0,"2020-03-09 08:58:30",2.145,137.8,28.55,140,5.5,"2020-03-09 08:24:30",0.3,"2020-03-09 08:45:00",1.573,1.87
"2020-03-09 10:00:00",166,40.25,"2020-03-09 09:52:00",13.15,15.88,"2020-03-09 09:02:30",0.206,"2020-03-09 09:02:30",1014,31.29,31.79,"2020-03-09 09:55:30",30.74,"2020-03-09 09:25:00",69.03,72.9,"2020-03-09 09:08:00",66.52,"2020-03-09 09:19:30",35.07,36.96,"2020-03-09 10:00:00",33.08,"2020-03-09 09:00:30",33.93,34.2,"2020-03-09 09:54:00",33.76,"2020-03-09 09:02:00",34.38,34.43,"2020-03-09 09:03:00",34.31,"2020-03-09 09:46:00",35,35.16,"2020-03-09 09:11:30",34.86,"2020-03-09 09:31:00",35.51,35.56,"2020-03-09 09:03:00",35.35,"2020-03-09 09:53:30",35.2,35.34,"2020-03-09 09:03:00",35.1,"2020-03-09 09:41:30",7.776,7.945,"2020-03-09 09:59:30",7.615,"2020-03-09 09:00:30",4.067,4.073,"2020-03-09 09:12:00",4.062,"2020-03-09 09:32:30",4.291,4.299,"2020-03-09 09:02:00",4.282,"2020-03-09 09:56:00",2.428,2.434,"2020-03-09 09:00:30",2.423,"2020-03-09 09:42:00",12.13,12.16,"2020-03-09 09:00:30",12.11,"2020-03-09 09:48:00",27.51,27.55,"2020-03-09 09:00:30",27.48,"2020-03-09 09:48:00",17.33415,0,1.458,143.5,39.16,147,4.2,"2020-03-09 09:44:00",0,"2020-03-09 09:16:30",1.999,131.9,33.75,134,5,"2020-03-09 09:09:30",0,"2020-03-09 09:07:30",3.684,2.643
"2020-03-09 11:00:00",167,40.38,"2020-03-09 10:35:30",13.06,14.3,"2020-03-09 10:04:00",0.182,"2020-03-09 10:03:00",1014,31.26,31.88,"2020-03-09 10:26:30",30.24,"2020-03-09 10:06:30",67.33,70.74,"2020-03-09 10:07:00",64.87,"2020-03-09 10:30:00",38.7,40.59,"2020-03-09 10:59:30",37.04,"2020-03-09 10:00:30",34.58,35.02,"2020-03-09 10:52:30",34.16,"2020-03-09 10:03:00",34.38,34.45,"2020-03-09 10:01:00",34.33,"2020-03-09 10:08:00",34.93,35.01,"2020-03-09 10:14:30",34.86,"2020-03-09 10:36:30",35.37,35.54,"2020-03-09 10:15:00",35.33,"2020-03-09 10:22:00",35.14,35.31,"2020-03-09 10:01:30",35.05,"2020-03-09 10:23:00",8.09,8.25,"2020-03-09 10:59:00",7.941,"2020-03-09 10:00:30",4.076,4.086,"2020-03-09 10:48:00",4.064,"2020-03-09 10:00:30",4.285,4.288,"2020-03-09 10:04:00",4.28,"2020-03-09 10:06:00",2.422,2.428,"2020-03-09 10:00:30",2.416,"2020-03-09 10:46:00",12.1,12.12,"2020-03-09 10:01:00",12.08,"2020-03-09 10:58:00",27.46,27.49,"2020-03-09 10:00:30",27.42,"2020-03-09 11:00:00",21.28262,0,1.468,141.9,36.31,73,3.7,"2020-03-09 10:56:30",0,"2020-03-09 10:16:00",2.054,135,35.15,122,5.1,"2020-03-09 10:59:30",0,"2020-03-09 10:16:30",4.522,3.228
"2020-03-09 12:00:00",168,41.8,"2020-03-09 11:00:30",12.97,13.22,"2020-03-09 11:09:30",0.001,"2020-03-09 11:11:00",1013,31.94,32.78,"2020-03-09 11:27:00",31.36,"2020-03-09 11:34:00",65.82,68.04,"2020-03-09 11:05:30",62.83,"2020-03-09 11:27:30",42.48,44.08,"2020-03-09 11:58:00",40.7,"2020-03-09 11:00:30",35.59,36.25,"2020-03-09 11:59:00",34.99,"2020-03-09 11:02:00",34.56,34.82,"2020-03-09 11:59:30",34.34,"2020-03-09 11:00:30",34.92,35.01,"2020-03-09 11:54:30",34.86,"2020-03-09 11:07:30",35.33,35.37,"2020-03-09 11:03:30",35.33,"2020-03-09 11:00:30",35.15,35.2,"2020-03-09 11:05:00",35.07,"2020-03-09 11:16:00",8.41,8.55,"2020-03-09 11:59:30",8.25,"2020-03-09 11:00:30",4.097,4.115,"2020-03-09 11:57:00",4.077,"2020-03-09 11:04:00",4.282,4.288,"2020-03-09 11:01:30",4.273,"2020-03-09 11:27:30",2.416,2.422,"2020-03-09 11:07:00",2.411,"2020-03-09 11:53:00",12.06,12.09,"2020-03-09 11:00:30",12.04,"2020-03-09 11:56:00",27.4,27.44,"2020-03-09 11:03:00",27.37,"2020-03-09 11:56:00",23.86893,0,1.48,133.7,38.13,128,4.2,"2020-03-09 11:13:00",0,"2020-03-09 11:07:00",2.207,131.1,32.73,129,5.3,"2020-03-09 11:57:30",0,"2020-03-09 11:05:30",5.115,3.555
"2020-03-09 13:00:00",169,44.35,"2020-03-09 12:00:30",13.12,19.1,"2020-03-09 12:10:30",0.275,"2020-03-09 12:45:30",1012,32.02,32.71,"2020-03-09 12:31:30",31.42,"2020-03-09 12:05:30",65.78,68.19,"2020-03-09 12:05:30",63.35,"2020-03-09 12:46:30",45.4,46.5,"2020-03-09 12:59:30",44.08,"2020-03-09 12:00:30",36.79,37.41,"2020-03-09 12:59:30",36.17,"2020-03-09 12:04:00",34.94,35.2,"2020-03-09 12:51:00",34.74,"2020-03-09 12:02:00",34.95,35.02,"2020-03-09 12:59:30",34.88,"2020-03-09 12:01:30",35.33,35.37,"2020-03-09 12:03:00",35.3,"2020-03-09 12:29:30",35.16,35.22,"2020-03-09 12:06:00",35.07,"2020-03-09 12:48:00",8.63,8.7,"2020-03-09 12:58:00",8.55,"2020-03-09 12:02:30",4.13,4.146,"2020-03-09 12:52:30",4.111,"2020-03-09 12:06:00",4.287,4.293,"2020-03-09 12:42:30",4.28,"2020-03-09 12:01:30",2.414,2.419,"2020-03-09 12:50:30",2.411,"2020-03-09 12:07:00",12.03,12.04,"2020-03-09 12:01:00",12.01,"2020-03-09 12:58:00",27.35,27.38,"2020-03-09 12:00:30",27.32,"2020-03-09 12:54:00",23.10191,0,1.54,145.1,39.44,83,5,"2020-03-09 12:53:00",0,"2020-03-09 12:10:30",2.075,133.7,34.35,74,5.1,"2020-03-09 12:33:30",0,"2020-03-09 12:03:30",4.947,3.606
"2020-03-09 14:00:00",170,44.65,"2020-03-09 13:26:30",13.14,19.05,"2020-03-09 13:21:00",0.176,"2020-03-09 13:40:00",1011,32.17,32.91,"2020-03-09 13:20:30",31.75,"2020-03-09 13:59:30",65.71,68.21,"2020-03-09 13:41:30",63.21,"2020-03-09 13:02:30",47.05,47.37,"2020-03-09 13:48:30",46.5,"2020-03-09 13:00:30",37.93,38.43,"2020-03-09 13:59:30",37.38,"2020-03-09 13:00:30",35.46,35.79,"2020-03-09 13:59:00",35.16,"2020-03-09 13:00:30",35.1,35.23,"2020-03-09 13:52:30",34.94,"2020-03-09 13:02:30",35.33,35.37,"2020-03-09 13:31:00",35.3,"2020-03-09 13:10:30",35.14,35.2,"2020-03-09 13:13:30",35.04,"2020-03-09 13:39:30",8.72,8.73,"2020-03-09 13:38:00",8.69,"2020-03-09 13:00:30",4.16,4.178,"2020-03-09 13:51:30",4.142,"2020-03-09 13:00:30",4.296,4.308,"2020-03-09 13:55:00",4.288,"2020-03-09 13:02:00",2.413,2.419,"2020-03-09 13:05:30",2.408,"2020-03-09 13:34:30",12,12.01,"2020-03-09 13:00:30",11.98,"2020-03-09 13:57:30",27.31,27.34,"2020-03-09 13:03:00",27.28,"2020-03-09 13:57:00",20.51232,0,1.473,142.6,39.04,194,3.4,"2020-03-09 13:24:30",0,"2020-03-09 13:09:30",2.125,134.6,30.32,161,4.7,"2020-03-09 13:34:30",0,"2020-03-09 13:16:30",4.409,3.375
"2020-03-09 15:00:00",171,45.56,"2020-03-09 14:00:30",13.13,19.51,"2020-03-09 14:32:30",0.223,"2020-03-09 14:26:00",1011,31.56,32.25,"2020-03-09 14:24:30",30.96,"2020-03-09 14:59:30",67.27,69.82,"2020-03-09 14:54:00",64.52,"2020-03-09 14:30:00",47.28,47.43,"2020-03-09 14:06:00",46.94,"2020-03-09 14:58:30",38.85,39.22,"2020-03-09 14:56:00",38.4,"2020-03-09 14:01:00",36.04,36.39,"2020-03-09 14:58:30",35.75,"2020-03-09 14:00:30",35.33,35.58,"2020-03-09 14:58:30",35.09,"2020-03-09 14:00:30",35.33,35.38,"2020-03-09 14:58:30",35.3,"2020-03-09 14:01:30",35.12,35.2,"2020-03-09 14:18:30",35,"2020-03-09 14:34:30",8.68,8.73,"2020-03-09 14:00:30",8.63,"2020-03-09 14:54:30",4.186,4.198,"2020-03-09 14:48:30",4.171,"2020-03-09 14:05:30",4.308,4.316,"2020-03-09 14:53:00",4.299,"2020-03-09 14:00:30",2.413,2.417,"2020-03-09 14:01:30",2.408,"2020-03-09 14:18:00",11.99,11.99,"2020-03-09 14:01:00",11.98,"2020-03-09 14:10:00",27.28,27.31,"2020-03-09 14:06:30",27.26,"2020-03-09 14:43:30",16.19149,0,1.609,151.9,33.71,118,3.6,"2020-03-09 14:21:00",0.3,"2020-03-09 14:50:00",2.406,136.4,28.59,154,5.5,"2020-03-09 14:39:30",0,"2020-03-09 14:09:00",3.439,2.884
"2020-03-09 16:00:00",172,47.72,"2020-03-09 15:00:30",13.16,19.54,"2020-03-09 15:18:00",0.233,"2020-03-09 15:59:30",1011,31.15,31.62,"2020-03-09 15:07:00",30.76,"2020-03-09 15:42:00",68.39,70.48,"2020-03-09 15:55:30",66.01,"2020-03-09 15:25:30",46.19,46.96,"2020-03-09 15:00:30",45.3,"2020-03-09 15:59:30",39.45,39.64,"2020-03-09 15:51:30",39.22,"2020-03-09 15:00:30",36.59,36.83,"2020-03-09 16:00:00",36.33,"2020-03-09 15:01:00",35.6,35.77,"2020-03-09 15:53:30",35.48,"2020-03-09 15:01:00",35.39,35.54,"2020-03-09 15:49:30",35.33,"2020-03-09 15:00:30",35.12,35.2,"2020-03-09 15:30:30",35.03,"2020-03-09 15:23:00",8.54,8.63,"2020-03-09 15:00:30",8.44,"2020-03-09 16:00:00",4.204,4.212,"2020-03-09 15:40:30",4.194,"2020-03-09 15:04:00",4.321,4.331,"2020-03-09 15:59:30",4.31,"2020-03-09 15:01:00",2.416,2.42,"2020-03-09 15:27:30",2.408,"2020-03-09 15:00:30",11.99,11.99,"2020-03-09 15:22:00",11.98,"2020-03-09 15:00:30",27.27,27.29,"2020-03-09 15:18:30",27.26,"2020-03-09 15:13:00",10.8502,0,1.623,153.8,28.05,119,3.6,"2020-03-09 15:52:00",0.4,"2020-03-09 15:04:00",2.232,135.4,28.81,119,5,"2020-03-09 15:02:30",0.3,"2020-03-09 15:56:30",2.29,2.174
"2020-03-09 17:00:00",173,49.35,"2020-03-09 16:00:30",13,13.19,"2020-03-09 16:33:00",0.001,"2020-03-09 16:31:00",1010,30.61,30.92,"2020-03-09 16:30:30",30.22,"2020-03-09 16:59:00",70.2,72.42,"2020-03-09 17:00:00",68.44,"2020-03-09 16:04:00",43.94,45.32,"2020-03-09 16:00:30",42.44,"2020-03-09 16:59:00",39.63,39.64,"2020-03-09 16:01:00",39.51,"2020-03-09 16:59:30",37.07,37.21,"2020-03-09 16:39:30",36.76,"2020-03-09 16:01:00",35.88,36.11,"2020-03-09 16:56:30",35.69,"2020-03-09 16:01:30",35.55,35.67,"2020-03-09 16:55:30",35.49,"2020-03-09 16:01:30",35.14,35.21,"2020-03-09 16:13:30",34.96,"2020-03-09 16:05:00",8.32,8.44,"2020-03-09 16:02:00",8.18,"2020-03-09 17:00:00",4.214,4.221,"2020-03-09 16:54:30",4.209,"2020-03-09 16:01:00",4.332,4.34,"2020-03-09 16:56:30",4.323,"2020-03-09 16:09:00",2.421,2.423,"2020-03-09 16:10:30",2.417,"2020-03-09 16:01:30",11.99,12.01,"2020-03-09 17:00:00",11.98,"2020-03-09 16:03:00",27.27,27.29,"2020-03-09 16:15:30",27.26,"2020-03-09 16:07:30",4.300833,0,1.423,153.9,30.23,158,2.9,"2020-03-09 16:25:00",0,"2020-03-09 16:10:00",1.732,136.1,30.48,115,5.5,"2020-03-09 16:12:30",0,"2020-03-09 16:08:30",0.899,1.314
"2020-03-09 18:00:00",174,52.92,"2020-03-09 17:00:30",12.77,0.685,"2020-03-09 18:00:00",-0.003,"2020-03-09 17:13:30",1011,29.67,30.52,"2020-03-09 17:00:30",28.93,"2020-03-09 17:59:00",72.89,74.93,"2020-03-09 17:43:30",70.19,"2020-03-09 17:01:00",40.71,42.43,"2020-03-09 17:00:30",39.07,"2020-03-09 18:00:00",39.33,39.59,"2020-03-09 17:02:30",39.02,"2020-03-09 18:00:00",37.36,37.42,"2020-03-09 17:59:30",37.19,"2020-03-09 17:02:30",36.18,36.34,"2020-03-09 17:53:00",36.06,"2020-03-09 17:00:30",35.72,35.77,"2020-03-09 17:16:30",35.56,"2020-03-09 17:00:30",35.15,35.22,"2020-03-09 17:04:00",35.09,"2020-03-09 17:21:30",8.03,8.18,"2020-03-09 17:00:30",7.886,"2020-03-09 18:00:00",4.215,4.223,"2020-03-09 17:02:00",4.207,"2020-03-09 17:56:30",4.344,4.351,"2020-03-09 17:53:30",4.338,"2020-03-09 17:05:00",2.425,2.429,"2020-03-09 17:35:30",2.419,"2020-03-09 17:01:30",12.01,12.03,"2020-03-09 17:56:30",11.99,"2020-03-09 17:04:30",27.3,27.33,"2020-03-09 17:50:00",27.27,"2020-03-09 17:01:00",0.3266024,0,1.411,149.4,27.93,162,3.3,"2020-03-09 17:01:00",0,"2020-03-09 17:05:30",2.049,128.6,30.06,2,5.3,"2020-03-09 17:34:00",0,"2020-03-09 17:30:00",0.068,0.429
"2020-03-09 19:00:00",175,58.93,"2020-03-09 18:00:30",12.72,0.062,"2020-03-09 19:00:00",0,"2020-03-09 18:00:30",1012,29,29.52,"2020-03-09 18:22:00",28.76,"2020-03-09 18:43:30",74.72,76.29,"2020-03-09 18:29:00",73,"2020-03-09 18:01:00",37.72,39.07,"2020-03-09 18:00:30",36.63,"2020-03-09 18:59:00",38.72,39.02,"2020-03-09 18:00:30",38.37,"2020-03-09 18:58:30",37.42,37.49,"2020-03-09 18:21:30",37.4,"2020-03-09 18:01:00",36.42,36.57,"2020-03-09 18:55:30",36.32,"2020-03-09 18:00:30",35.82,35.96,"2020-03-09 18:48:30",35.75,"2020-03-09 18:00:30",35.14,35.25,"2020-03-09 18:54:30",35.07,"2020-03-09 18:04:30",7.783,7.89,"2020-03-09 18:01:00",7.696,"2020-03-09 18:56:00",4.201,4.214,"2020-03-09 18:00:30",4.189,"2020-03-09 18:50:30",4.352,4.355,"2020-03-09 18:18:30",4.349,"2020-03-09 18:02:30",2.429,2.433,"2020-03-09 18:17:30",2.425,"2020-03-09 18:02:30",12.04,12.05,"2020-03-09 18:36:30",12.02,"2020-03-09 18:00:30",27.34,27.36,"2020-03-09 18:56:00",27.31,"2020-03-09 18:00:30",0.001630238,0,1.258,140.2,34.51,151,2.9,"2020-03-09 18:20:00",0,"2020-03-09 18:24:00",2.009,130.9,27,128,4.8,"2020-03-09 18:13:00",0,"2020-03-09 18:09:00",0,0.008
"2020-03-09 20:00:00",176,59.88,"2020-03-09 19:43:00",12.7,0.061,"2020-03-09 19:46:30",0,"2020-03-09 19:00:30",1013,28.83,29.36,"2020-03-09 19:35:30",28.53,"2020-03-09 19:58:00",75,76.55,"2020-03-09 19:35:00",74.04,"2020-03-09 19:24:00",35.83,36.63,"2020-03-09 19:00:30",35.17,"2020-03-09 19:59:30",38.01,38.4,"2020-03-09 19:00:30",37.71,"2020-03-09 19:59:30",37.39,37.42,"2020-03-09 19:00:30",37.24,"2020-03-09 19:56:30",36.54,36.58,"2020-03-09 19:58:00",36.5,"2020-03-09 19:00:30",35.97,36.06,"2020-03-09 19:57:00",35.93,"2020-03-09 19:01:00",35.26,35.39,"2020-03-09 19:39:00",35.08,"2020-03-09 19:00:30",7.625,7.696,"2020-03-09 19:00:30",7.562,"2020-03-09 19:57:30",4.182,4.196,"2020-03-09 19:03:30",4.169,"2020-03-09 19:53:30",4.351,4.355,"2020-03-09 19:01:00",4.344,"2020-03-09 19:53:00",2.433,2.437,"2020-03-09 19:48:00",2.429,"2020-03-09 19:02:00",12.05,12.07,"2020-03-09 19:57:00",12.04,"2020-03-09 19:01:00",27.36,27.38,"2020-03-09 19:27:30",27.34,"2020-03-09 19:07:30",0.001431299,0,1.017,134.7,39.16,110,2.8,"2020-03-09 19:01:00",0,"2020-03-09 19:25:30",2.05,133.5,26.26,136,5,"2020-03-09 19:46:00",0,"2020-03-09 19:31:00",-0.005,0
"2020-03-09 21:00:00",177,59.51,"2020-03-09 20:57:00",12.68,0.06,"2020-03-09 20:26:30",0,"2020-03-09 20:00:30",1014,28.87,29.3,"2020-03-09 20:15:30",28.47,"2020-03-09 20:59:30",74.73,75.9,"2020-03-09 20:45:00",73.39,"2020-03-09 21:00:00",34.61,35.17,"2020-03-09 20:00:30",34.07,"2020-03-09 20:59:00",37.38,37.69,"2020-03-09 20:00:30",37.03,"2020-03-09 20:59:00",37.2,37.34,"2020-03-09 20:04:30",37.08,"2020-03-09 20:57:30",36.55,36.62,"2020-03-09 20:23:00",36.53,"2020-03-09 20:00:30",36.11,36.19,"2020-03-09 20:31:30",35.96,"2020-03-09 20:00:30",35.33,35.41,"2020-03-09 20:54:30",35.26,"2020-03-09 20:44:30",7.516,7.569,"2020-03-09 20:02:30",7.471,"2020-03-09 20:53:00",4.16,4.176,"2020-03-09 20:01:00",4.146,"2020-03-09 20:55:00",4.346,4.355,"2020-03-09 20:00:30",4.338,"2020-03-09 20:56:30",2.437,2.44,"2020-03-09 20:40:30",2.434,"2020-03-09 20:15:30",12.06,12.07,"2020-03-09 20:18:30",12.05,"2020-03-09 20:06:00",27.38,27.41,"2020-03-09 20:55:00",27.36,"2020-03-09 20:01:00",0.001274712,0,0.956,137.1,33.42,138,2.6,"2020-03-09 20:49:30",0,"2020-03-09 20:07:30",1.553,134.6,29.6,175,3.8,"2020-03-09 20:16:00",0,"2020-03-09 20:36:00",-0.006,0
"2020-03-09 22:00:00",178,59.33,"2020-03-09 21:59:30",12.71,0.067,"2020-03-09 21:03:00",0,"2020-03-09 21:00:30",1014,28.82,29.16,"2020-03-09 21:15:30",28.4,"2020-03-09 21:05:30",74.43,75.83,"2020-03-09 21:39:00",72.87,"2020-03-09 21:01:00",33.73,34.11,"2020-03-09 21:01:00",33.29,"2020-03-09 22:00:00",36.81,37.1,"2020-03-09 21:00:30",36.53,"2020-03-09 21:53:30",36.94,37.11,"2020-03-09 21:01:30",36.76,"2020-03-09 21:54:30",36.54,36.61,"2020-03-09 21:02:00",36.53,"2020-03-09 21:01:00",36.17,36.19,"2020-03-09 21:56:00",36.12,"2020-03-09 21:00:30",35.37,35.53,"2020-03-09 21:54:00",35.28,"2020-03-09 21:31:30",7.436,7.475,"2020-03-09 21:00:30",7.403,"2020-03-09 21:58:00",4.14,4.153,"2020-03-09 21:01:30",4.126,"2020-03-09 21:59:30",4.342,4.346,"2020-03-09 21:03:00",4.338,"2020-03-09 21:19:00",2.438,2.439,"2020-03-09 21:00:30",2.436,"2020-03-09 21:09:00",12.08,12.09,"2020-03-09 21:45:00",12.07,"2020-03-09 21:01:00",27.4,27.43,"2020-03-09 21:33:00",27.38,"2020-03-09 21:30:30",0.001181202,0,0.73,136.1,34.83,174,1.8,"2020-03-09 21:39:00",0,"2020-03-09 21:08:30",1.523,133.6,28.41,133,3.9,"2020-03-09 21:01:00",0,"2020-03-09 21:03:00",-0.01,0
"2020-03-09 23:00:00",179,59.29,"2020-03-09 22:05:00",12.66,0.075,"2020-03-09 22:01:00",0,"2020-03-09 22:00:30",1014,28.64,28.98,"2020-03-09 22:05:30",28.14,"2020-03-09 22:54:30",74.02,75.64,"2020-03-09 22:06:00",72.5,"2020-03-09 22:34:00",33.02,33.32,"2020-03-09 22:01:00",32.67,"2020-03-09 22:58:30",36.36,36.64,"2020-03-09 22:03:30",36.14,"2020-03-09 22:49:30",36.69,36.8,"2020-03-09 22:00:30",36.54,"2020-03-09 22:55:30",36.53,36.58,"2020-03-09 22:08:00",36.5,"2020-03-09 22:52:30",36.17,36.21,"2020-03-09 22:55:00",36.17,"2020-03-09 22:00:30",35.51,35.6,"2020-03-09 22:19:30",35.41,"2020-03-09 22:03:00",7.376,7.41,"2020-03-09 22:00:30",7.35,"2020-03-09 22:49:00",4.12,4.131,"2020-03-09 22:00:30",4.104,"2020-03-09 22:57:30",4.334,4.34,"2020-03-09 22:00:30",4.329,"2020-03-09 22:59:30",2.435,2.437,"2020-03-09 22:01:30",2.433,"2020-03-09 22:36:30",12.09,12.09,"2020-03-09 22:06:00",12.08,"2020-03-09 22:02:00",27.41,27.43,"2020-03-09 22:52:30",27.39,"2020-03-09 22:32:30",0.001166145,0,0.543,140.8,35.92,161,1.5,"2020-03-09 22:19:30",0,"2020-03-09 22:04:00",1.097,137.8,21.86,166,2.6,"2020-03-09 22:32:00",0,"2020-03-09 22:07:00",-0.014,0
"2020-03-10 00:00:00",180,59.46,"2020-03-09 23:58:00",12.65,0.085,"2020-03-09 23:00:30",0,"2020-03-09 23:00:30",1013,27.94,28.15,"2020-03-09 23:00:30",27.68,"2020-03-09 23:34:30",73.77,75.08,"2020-03-09 23:38:00",72.47,"2020-03-09 23:04:00",32.41,32.7,"2020-03-09 23:01:00",32.06,"2020-03-09 23:59:00",35.94,36.21,"2020-03-09 23:02:00",35.74,"2020-03-09 23:51:00",36.41,36.58,"2020-03-09 23:00:30",36.25,"2020-03-09 23:57:30",36.46,36.55,"2020-03-09 23:00:30",36.32,"2020-03-09 23:47:00",36.17,36.22,"2020-03-09 23:12:30",36.15,"2020-03-09 23:46:00",35.54,35.62,"2020-03-09 23:31:00",35.47,"2020-03-09 23:47:00",7.325,7.35,"2020-03-09 23:00:30",7.302,"2020-03-09 23:52:30",4.103,4.113,"2020-03-09 23:01:30",4.088,"2020-03-09 23:57:30",4.329,4.338,"2020-03-09 23:05:00",4.323,"2020-03-09 23:46:00",2.434,2.439,"2020-03-09 23:29:30",2.431,"2020-03-09 23:00:30",12.09,12.09,"2020-03-09 23:07:30",12.09,"2020-03-09 23:04:00",27.42,27.44,"2020-03-09 23:47:30",27.39,"2020-03-09 23:06:00",0.001171344,0,0.456,141.9,50.13,154,1.5,"2020-03-09 23:48:30",0,"2020-03-09 23:00:30",0.672,156.5,28.23,195,2,"2020-03-09 23:23:00",0,"2020-03-09 23:01:00",-0.017,0
"2020-03-10 01:00:00",181,59.13,"2020-03-10 00:45:30",12.63,0.1,"2020-03-10 00:00:30",0,"2020-03-10 00:00:30",1013,27.82,28.02,"2020-03-10 00:25:30",27.42,"2020-03-10 00:59:30",74.48,77.95,"2020-03-10 01:00:00",72.21,"2020-03-10 00:31:00",31.88,32.11,"2020-03-10 00:00:30",31.65,"2020-03-10 00:47:30",35.54,35.83,"2020-03-10 00:00:30",35.31,"2020-03-10 01:00:00",36.14,36.31,"2020-03-10 00:00:30",35.98,"2020-03-10 00:49:30",36.32,36.4,"2020-03-10 00:04:30",36.24,"2020-03-10 00:57:00",36.17,36.22,"2020-03-10 00:50:00",36.15,"2020-03-10 00:02:00",35.54,35.62,"2020-03-10 00:46:00",35.47,"2020-03-10 00:14:30",7.288,7.309,"2020-03-10 00:02:00",7.272,"2020-03-10 00:56:00",4.087,4.102,"2020-03-10 00:05:30",4.075,"2020-03-10 00:58:30",4.321,4.327,"2020-03-10 00:00:30",4.314,"2020-03-10 00:37:30",2.433,2.437,"2020-03-10 00:00:30",2.428,"2020-03-10 00:51:30",12.09,12.09,"2020-03-10 00:01:00",12.08,"2020-03-10 00:32:00",27.43,27.45,"2020-03-10 00:04:30",27.43,"2020-03-10 00:02:30",0.0009889557,0,0.718,191.1,35.05,185,1.8,"2020-03-10 00:20:00",0,"2020-03-10 00:02:30",1.257,204,28.96,266,2.9,"2020-03-10 00:20:30",0.3,"2020-03-10 00:09:30",-0.011,0
"2020-03-10 02:00:00",182,59.34,"2020-03-10 01:01:30",12.64,0.107,"2020-03-10 01:02:30",0,"2020-03-10 01:00:30",1012,27.33,27.67,"2020-03-10 01:20:30",27.04,"2020-03-10 01:39:00",80.3,81.4,"2020-03-10 01:53:30",77.49,"2020-03-10 01:01:00",31.48,31.69,"2020-03-10 01:08:00",31.24,"2020-03-10 01:54:30",35.2,35.44,"2020-03-10 01:02:30",34.96,"2020-03-10 01:53:00",35.89,36.02,"2020-03-10 01:18:00",35.77,"2020-03-10 01:36:00",36.16,36.32,"2020-03-10 01:06:00",36.11,"2020-03-10 01:22:00",36.17,36.19,"2020-03-10 01:12:30",36.15,"2020-03-10 01:37:30",35.53,35.62,"2020-03-10 01:17:00",35.47,"2020-03-10 01:01:00",7.253,7.272,"2020-03-10 01:00:30",7.238,"2020-03-10 01:43:00",4.071,4.082,"2020-03-10 01:16:30",4.062,"2020-03-10 01:41:30",4.313,4.321,"2020-03-10 01:01:00",4.308,"2020-03-10 02:00:00",2.433,2.436,"2020-03-10 01:12:30",2.429,"2020-03-10 01:06:30",12.09,12.09,"2020-03-10 01:05:30",12.08,"2020-03-10 01:19:00",27.44,27.46,"2020-03-10 01:01:00",27.43,"2020-03-10 01:02:30",0.001003105,0,0.662,199.5,32.66,238,2,"2020-03-10 01:36:30",0,"2020-03-10 01:08:30",1.068,227.8,19.83,236,2.8,"2020-03-10 01:49:30",0,"2020-03-10 01:25:30",-0.014,0
"2020-03-10 03:00:00",183,59.92,"2020-03-10 02:46:30",12.62,0.101,"2020-03-10 02:43:30",0,"2020-03-10 02:00:30",1012,27.06,27.28,"2020-03-10 02:14:00",26.65,"2020-03-10 02:54:30",81.2,81.9,"2020-03-10 02:50:00",80.5,"2020-03-10 02:19:00",31.08,31.28,"2020-03-10 02:11:00",30.83,"2020-03-10 02:59:00",34.88,35.05,"2020-03-10 02:01:00",34.62,"2020-03-10 02:59:00",35.63,35.83,"2020-03-10 02:00:30",35.54,"2020-03-10 02:49:00",36.05,36.15,"2020-03-10 02:07:00",35.9,"2020-03-10 02:48:30",36.17,36.22,"2020-03-10 02:40:00",36.14,"2020-03-10 02:48:30",35.53,35.6,"2020-03-10 02:37:30",35.47,"2020-03-10 02:02:00",7.225,7.242,"2020-03-10 02:00:30",7.209,"2020-03-10 02:46:00",4.057,4.066,"2020-03-10 02:01:30",4.048,"2020-03-10 02:50:30",4.306,4.312,"2020-03-10 02:01:30",4.297,"2020-03-10 02:49:30",2.429,2.434,"2020-03-10 02:41:30",2.426,"2020-03-10 02:13:00",12.08,12.09,"2020-03-10 02:02:00",12.07,"2020-03-10 02:41:00",27.45,27.46,"2020-03-10 02:01:30",27.43,"2020-03-10 02:17:30",0.0008960535,0,0.668,202.9,36.04,300,2,"2020-03-10 02:21:00",0,"2020-03-10 02:02:00",1.225,234.5,23.62,223,3.2,"2020-03-10 02:09:00",0,"2020-03-10 02:16:30",-0.014,0
"2020-03-10 04:00:00",184,60.12,"2020-03-10 03:01:00",12.59,0.083,"2020-03-10 03:31:30",0,"2020-03-10 03:00:30",1011,25.89,26.4,"2020-03-10 03:00:30",25.53,"2020-03-10 04:00:00",83.1,84.5,"2020-03-10 03:54:00",80.3,"2020-03-10 03:03:00",30.74,30.91,"2020-03-10 03:12:30",30.54,"2020-03-10 04:00:00",34.55,34.74,"2020-03-10 03:02:30",34.38,"2020-03-10 03:55:30",35.42,35.59,"2020-03-10 03:00:30",35.22,"2020-03-10 03:59:00",35.88,35.98,"2020-03-10 03:24:00",35.71,"2020-03-10 03:57:00",36.13,36.17,"2020-03-10 03:00:30",35.98,"2020-03-10 03:58:00",35.53,35.62,"2020-03-10 03:55:30",35.47,"2020-03-10 03:02:00",7.196,7.212,"2020-03-10 03:00:30",7.179,"2020-03-10 03:51:30",4.045,4.057,"2020-03-10 03:07:30",4.037,"2020-03-10 03:36:00",4.298,4.305,"2020-03-10 03:12:00",4.29,"2020-03-10 03:55:30",2.428,2.433,"2020-03-10 03:01:30",2.423,"2020-03-10 03:37:30",12.07,12.08,"2020-03-10 03:00:30",12.07,"2020-03-10 03:13:30",27.44,27.46,"2020-03-10 03:20:30",27.43,"2020-03-10 03:55:00",0.0009329526,0,0.207,12.69,33.82,318,0.8,"2020-03-10 03:51:00",0,"2020-03-10 03:01:00",0.643,276,35.33,248,1.7,"2020-03-10 03:51:30",0,"2020-03-10 03:01:00",-0.023,0
"2020-03-10 05:00:00",185,60.93,"2020-03-10 05:00:00",12.57,0.084,"2020-03-10 04:35:00",0,"2020-03-10 04:00:30",1012,25.47,25.65,"2020-03-10 04:59:00",25.39,"2020-03-10 04:15:00",84,85.1,"2020-03-10 04:09:00",82.6,"2020-03-10 05:00:00",30.4,30.61,"2020-03-10 04:01:00",30.21,"2020-03-10 04:57:00",34.26,34.4,"2020-03-10 04:01:00",34.14,"2020-03-10 04:34:30",35.18,35.35,"2020-03-10 04:01:30",34.95,"2020-03-10 05:00:00",35.73,35.84,"2020-03-10 04:04:30",35.69,"2020-03-10 04:05:30",35.99,36.12,"2020-03-10 04:01:30",35.96,"2020-03-10 04:07:30",35.54,35.62,"2020-03-10 04:36:00",35.47,"2020-03-10 04:06:30",7.175,7.198,"2020-03-10 04:01:30",7.157,"2020-03-10 04:54:00",4.031,4.04,"2020-03-10 04:21:30",4.022,"2020-03-10 04:52:30",4.291,4.299,"2020-03-10 04:03:00",4.28,"2020-03-10 04:47:00",2.426,2.431,"2020-03-10 04:02:30",2.42,"2020-03-10 04:57:30",12.07,12.08,"2020-03-10 04:02:00",12.06,"2020-03-10 04:01:30",27.43,27.45,"2020-03-10 04:10:00",27.42,"2020-03-10 04:26:00",0.0008391969,0,0.227,312.7,54.63,329,1.4,"2020-03-10 04:55:00",0,"2020-03-10 04:00:30",0.964,274.6,23.69,296,2.1,"2020-03-10 04:48:30",0,"2020-03-10 04:03:00",-0.023,0
"2020-03-10 06:00:00",186,59.93,"2020-03-10 05:59:30",12.58,0.888,"2020-03-10 05:00:30",0,"2020-03-10 05:00:30",1012,26.2,26.46,"2020-03-10 05:59:00",25.97,"2020-03-10 05:05:00",82.4,83.4,"2020-03-10 05:04:30",81.3,"2020-03-10 05:59:30",30.16,30.31,"2020-03-10 05:04:00",30.01,"2020-03-10 05:41:30",33.97,34.2,"2020-03-10 05:01:00",33.78,"2020-03-10 05:52:30",34.94,35.13,"2020-03-10 05:01:00",34.75,"2020-03-10 05:58:00",35.6,35.75,"2020-03-10 05:01:30",35.48,"2020-03-10 05:37:30",35.96,35.98,"2020-03-10 05:00:30",35.88,"2020-03-10 05:56:00",35.54,35.62,"2020-03-10 05:54:30",35.47,"2020-03-10 05:41:00",7.161,7.168,"2020-03-10 05:00:30",7.15,"2020-03-10 05:12:00",4.022,4.031,"2020-03-10 05:07:30",4.015,"2020-03-10 05:38:30",4.285,4.295,"2020-03-10 05:04:00",4.278,"2020-03-10 05:33:00",2.423,2.426,"2020-03-10 05:18:00",2.419,"2020-03-10 05:02:30",12.06,12.07,"2020-03-10 05:00:30",12.05,"2020-03-10 05:56:30",27.42,27.44,"2020-03-10 05:16:00",27.41,"2020-03-10 05:44:00",0.2452588,0,0.355,268.5,56.25,308,1.7,"2020-03-10 05:24:30",0,"2020-03-10 05:00:30",1.483,277.9,22.86,16,2.9,"2020-03-10 05:35:30",0,"2020-03-10 05:33:00",0.007,0
"2020-03-10 07:00:00",187,56.75,"2020-03-10 07:00:00",12.6,12.51,"2020-03-10 06:00:30",0,"2020-03-10 06:00:30",1013,27,27.58,"2020-03-10 06:44:30",26.46,"2020-03-10 06:02:30",78.26,81.1,"2020-03-10 06:05:30",75.02,"2020-03-10 07:00:00",30.14,30.35,"2020-03-10 06:53:00",30.01,"2020-03-10 06:03:30",33.74,33.81,"2020-03-10 06:04:00",33.58,"2020-03-10 06:49:00",34.76,34.86,"2020-03-10 06:11:30",34.56,"2020-03-10 06:55:00",35.45,35.62,"2020-03-10 06:04:30",35.28,"2020-03-10 06:44:00",35.85,35.96,"2020-03-10 06:01:30",35.75,"2020-03-10 06:40:30",35.54,35.62,"2020-03-10 06:05:30",35.47,"2020-03-10 06:33:00",7.163,7.175,"2020-03-10 06:53:30",7.153,"2020-03-10 06:00:30",4.01,4.02,"2020-03-10 06:00:30",4.002,"2020-03-10 06:36:30",4.277,4.284,"2020-03-10 06:00:30",4.267,"2020-03-10 06:51:00",2.421,2.425,"2020-03-10 06:45:00",2.416,"2020-03-10 06:57:00",12.05,12.07,"2020-03-10 06:18:30",12.05,"2020-03-10 06:06:30",27.41,27.43,"2020-03-10 06:01:00",27.38,"2020-03-10 06:58:00",1.02464,0,0.758,252.8,43.95,237,2.1,"2020-03-10 06:41:00",0,"2020-03-10 06:09:30",1.774,271,23.31,258,3.7,"2020-03-10 06:44:30",0,"2020-03-10 06:57:30",0.178,0.171
"2020-03-10 08:00:00",188,53.44,"2020-03-10 08:00:00",12.64,12.71,"2020-03-10 07:01:00",0.006,"2020-03-10 07:16:00",1013,28.38,29.61,"2020-03-10 07:58:00",27.42,"2020-03-10 07:01:00",72.48,75.11,"2020-03-10 07:07:00",69.66,"2020-03-10 07:59:00",30.55,30.85,"2020-03-10 07:58:30",30.27,"2020-03-10 07:05:00",33.57,33.65,"2020-03-10 07:01:00",33.47,"2020-03-10 07:52:00",34.55,34.67,"2020-03-10 07:18:00",34.36,"2020-03-10 07:58:00",35.32,35.41,"2020-03-10 07:13:00",35.24,"2020-03-10 07:55:30",35.75,35.8,"2020-03-10 07:04:00",35.75,"2020-03-10 07:02:30",35.53,35.62,"2020-03-10 07:06:00",35.44,"2020-03-10 07:49:30",7.191,7.216,"2020-03-10 07:54:00",7.168,"2020-03-10 07:06:00",4.001,4.009,"2020-03-10 07:02:00",3.993,"2020-03-10 07:47:30",4.271,4.28,"2020-03-10 07:00:30",4.263,"2020-03-10 07:42:00",2.417,2.422,"2020-03-10 07:02:30",2.411,"2020-03-10 07:48:30",12.04,12.06,"2020-03-10 07:01:00",12.03,"2020-03-10 07:58:00",27.38,27.41,"2020-03-10 07:00:30",27.36,"2020-03-10 07:58:00",1.504887,0,0.8,213.7,44.44,181,2.4,"2020-03-10 07:59:30",0,"2020-03-10 07:02:00",1.3,249,39.06,215,3.3,"2020-03-10 07:02:30",0,"2020-03-10 07:01:30",0.285,0.993
"2020-03-10 09:00:00",189,39.94,"2020-03-10 09:00:00",12.7,13.27,"2020-03-10 08:03:00",0.112,"2020-03-10 08:02:30",1014,29.59,30.3,"2020-03-10 08:56:30",28.99,"2020-03-10 08:02:30",71.51,73.72,"2020-03-10 08:25:00",70.25,"2020-03-10 08:00:30",31.27,32.44,"2020-03-10 09:00:00",30.83,"2020-03-10 08:04:30",33.45,33.58,"2020-03-10 08:01:00",33.37,"2020-03-10 08:28:00",34.39,34.47,"2020-03-10 08:12:00",34.28,"2020-03-10 09:00:00",35.15,35.34,"2020-03-10 08:03:30",35.07,"2020-03-10 08:19:00",35.72,35.79,"2020-03-10 08:03:30",35.59,"2020-03-10 08:52:00",35.42,35.58,"2020-03-10 08:16:00",35.32,"2020-03-10 08:31:30",7.249,7.335,"2020-03-10 09:00:00",7.201,"2020-03-10 08:02:30",3.997,4.002,"2020-03-10 08:10:00",3.989,"2020-03-10 08:51:30",4.263,4.273,"2020-03-10 08:06:00",4.254,"2020-03-10 08:51:00",2.414,2.42,"2020-03-10 08:11:00",2.408,"2020-03-10 08:01:00",12.02,12.04,"2020-03-10 08:01:30",12,"2020-03-10 08:53:00",27.37,27.39,"2020-03-10 08:05:30",27.34,"2020-03-10 08:46:30",7.125784,0,0.986,164.3,33.62,188,2.5,"2020-03-10 08:58:00",0,"2020-03-10 08:00:30",1.108,157.5,33.51,157,3.4,"2020-03-10 08:58:00",0,"2020-03-10 08:27:00",1.488,1.88
"2020-03-10 10:00:00",190,37.3,"2020-03-10 09:43:00",13.17,18.04,"2020-03-10 09:02:00",0.26,"2020-03-10 09:44:00",1014,30.61,31.58,"2020-03-10 09:45:30",29.85,"2020-03-10 09:18:00",70.67,73.69,"2020-03-10 09:23:30",67.98,"2020-03-10 09:32:00",34.59,36.85,"2020-03-10 10:00:00",32.47,"2020-03-10 09:00:30",33.59,33.8,"2020-03-10 09:52:00",33.37,"2020-03-10 09:12:00",34.23,34.39,"2020-03-10 09:03:30",34.15,"2020-03-10 09:28:00",35.03,35.19,"2020-03-10 09:09:30",34.88,"2020-03-10 09:46:30",35.57,35.7,"2020-03-10 09:00:30",35.54,"2020-03-10 09:14:30",35.35,35.46,"2020-03-10 09:12:30",35.26,"2020-03-10 09:46:00",7.506,7.696,"2020-03-10 10:00:00",7.332,"2020-03-10 09:00:30",3.993,4,"2020-03-10 09:59:30",3.987,"2020-03-10 09:22:00",4.257,4.263,"2020-03-10 09:04:30",4.248,"2020-03-10 10:00:00",2.408,2.414,"2020-03-10 09:04:00",2.404,"2020-03-10 09:20:30",11.98,12.01,"2020-03-10 09:03:00",11.96,"2020-03-10 09:51:30",27.31,27.34,"2020-03-10 09:00:30",27.27,"2020-03-10 09:59:30",18.89826,0,1.384,161.7,33.14,155,3.2,"2020-03-10 09:21:30",0,"2020-03-10 09:01:00",1.635,153.6,30.97,184,3.2,"2020-03-10 09:23:00",0,"2020-03-10 09:08:30",3.99,2.649
"2020-03-10 11:00:00",191,37.88,"2020-03-10 10:00:30",13.14,19.13,"2020-03-10 10:54:00",0.285,"2020-03-10 10:27:00",1013,30.84,31.52,"2020-03-10 10:53:30",30.31,"2020-03-10 10:33:00",70.81,73.97,"2020-03-10 10:19:30",67.82,"2020-03-10 11:00:00",39.08,41.11,"2020-03-10 11:00:00",36.88,"2020-03-10 10:00:30",34.31,34.82,"2020-03-10 10:55:30",33.78,"2020-03-10 10:00:30",34.22,34.4,"2020-03-10 10:56:00",34.13,"2020-03-10 10:01:00",34.94,35.01,"2020-03-10 10:01:30",34.88,"2020-03-10 10:06:00",35.53,35.58,"2020-03-10 10:06:30",35.43,"2020-03-10 10:36:30",35.32,35.4,"2020-03-10 10:10:30",35.25,"2020-03-10 10:55:00",7.872,8.04,"2020-03-10 10:58:30",7.7,"2020-03-10 10:01:30",4.008,4.024,"2020-03-10 10:59:00",3.993,"2020-03-10 10:18:00",4.25,4.254,"2020-03-10 10:01:30",4.241,"2020-03-10 10:56:00",2.402,2.408,"2020-03-10 10:00:30",2.398,"2020-03-10 10:41:30",11.94,11.96,"2020-03-10 10:05:00",11.92,"2020-03-10 10:55:30",27.25,27.28,"2020-03-10 10:00:30",27.21,"2020-03-10 10:55:30",22.07806,0,1.547,157.4,33.34,171,3.4,"2020-03-10 10:08:00",0,"2020-03-10 10:21:30",2.002,148.7,33.9,137,4.6,"2020-03-10 10:11:00",0,"2020-03-10 10:21:30",4.654,3.225
"2020-03-10 12:00:00",192,40.86,"2020-03-10 11:02:00",13.14,18.9,"2020-03-10 11:08:30",0.281,"2020-03-10 11:53:30",1013,31.4,31.97,"2020-03-10 11:22:00",30.7,"2020-03-10 11:34:30",69.32,71.92,"2020-03-10 11:40:00",67.41,"2020-03-10 11:48:30",42.7,44.19,"2020-03-10 12:00:00",41.13,"2020-03-10 11:00:30",35.48,36.07,"2020-03-10 11:59:00",34.81,"2020-03-10 11:00:30",34.45,34.65,"2020-03-10 11:52:30",34.25,"2020-03-10 11:03:00",34.94,35.01,"2020-03-10 11:02:30",34.86,"2020-03-10 11:03:00",35.4,35.54,"2020-03-10 11:10:00",35.33,"2020-03-10 11:27:00",35.3,35.41,"2020-03-10 11:07:00",35.17,"2020-03-10 11:54:00",8.18,8.3,"2020-03-10 11:59:00",8.04,"2020-03-10 11:00:30",4.036,4.057,"2020-03-10 11:57:30",4.018,"2020-03-10 11:02:00",4.248,4.254,"2020-03-10 11:37:30",4.241,"2020-03-10 11:07:30",2.396,2.401,"2020-03-10 11:00:30",2.392,"2020-03-10 11:52:00",11.91,11.93,"2020-03-10 11:03:30",11.89,"2020-03-10 11:49:00",27.2,27.22,"2020-03-10 11:01:00",27.16,"2020-03-10 11:59:30",23.02214,0,1.37,147.9,47.09,237,3.6,"2020-03-10 11:58:00",0,"2020-03-10 11:02:30",1.593,133.3,39.91,116,3.8,"2020-03-10 11:56:00",0,"2020-03-10 11:08:30",4.915,3.551
"2020-03-10 13:00:00",193,43.11,"2020-03-10 13:00:00",13.14,19.12,"2020-03-10 12:55:00",0.2,"2020-03-10 12:59:00",1012,31.76,32.46,"2020-03-10 12:55:30",30.9,"2020-03-10 12:04:30",68.04,70.99,"2020-03-10 12:09:00",65.84,"2020-03-10 12:52:30",45.43,46.52,"2020-03-10 13:00:00",44.29,"2020-03-10 12:00:30",36.7,37.3,"2020-03-10 12:58:30",36.05,"2020-03-10 12:00:30",34.85,35.15,"2020-03-10 13:00:00",34.56,"2020-03-10 12:01:00",34.94,35.02,"2020-03-10 12:59:30",34.86,"2020-03-10 12:07:00",35.33,35.38,"2020-03-10 12:06:00",35.33,"2020-03-10 12:01:00",35.19,35.34,"2020-03-10 12:02:00",35.08,"2020-03-10 12:51:30",8.38,8.46,"2020-03-10 12:59:00",8.29,"2020-03-10 12:00:30",4.071,4.093,"2020-03-10 12:57:00",4.046,"2020-03-10 12:01:00",4.255,4.263,"2020-03-10 12:36:30",4.246,"2020-03-10 12:15:00",2.394,2.398,"2020-03-10 12:03:30",2.392,"2020-03-10 12:08:30",11.89,11.9,"2020-03-10 12:01:00",11.87,"2020-03-10 12:59:00",27.17,27.19,"2020-03-10 12:01:30",27.14,"2020-03-10 12:53:30",22.45418,0,1.064,117.6,58.41,10,2.7,"2020-03-10 12:00:30",0,"2020-03-10 12:10:30",1.362,117.9,42.64,27,3.8,"2020-03-10 12:36:00",0,"2020-03-10 12:01:30",4.859,3.601
"2020-03-10 14:00:00",194,41.8,"2020-03-10 14:00:00",13.12,16.36,"2020-03-10 13:26:30",0.239,"2020-03-10 13:00:30",1011,32.62,33.38,"2020-03-10 13:48:30",31.94,"2020-03-10 13:00:30",66.96,68.92,"2020-03-10 13:56:30",64.92,"2020-03-10 13:49:00",47.02,47.36,"2020-03-10 13:53:00",46.5,"2020-03-10 13:01:30",37.83,38.4,"2020-03-10 13:59:30",37.2,"2020-03-10 13:00:30",35.4,35.69,"2020-03-10 13:59:00",35.1,"2020-03-10 13:00:30",35.06,35.2,"2020-03-10 13:39:00",34.91,"2020-03-10 13:01:00",35.33,35.37,"2020-03-10 13:05:30",35.33,"2020-03-10 13:00:30",35.14,35.23,"2020-03-10 13:11:00",35.07,"2020-03-10 13:09:00",8.47,8.49,"2020-03-10 13:28:30",8.44,"2020-03-10 13:00:30",4.104,4.122,"2020-03-10 13:56:30",4.084,"2020-03-10 13:00:30",4.265,4.275,"2020-03-10 13:59:30",4.254,"2020-03-10 13:05:00",2.395,2.401,"2020-03-10 13:15:30",2.39,"2020-03-10 13:31:00",11.86,11.87,"2020-03-10 13:00:30",11.85,"2020-03-10 13:41:00",27.13,27.16,"2020-03-10 13:02:00",27.11,"2020-03-10 13:56:00",19.71117,0,0.954,129.1,65.78,243,3.2,"2020-03-10 13:55:00",0,"2020-03-10 13:07:00",1.337,105.4,45.47,74,3.8,"2020-03-10 13:06:30",0,"2020-03-10 13:14:30",4.32,3.363
"2020-03-10 15:00:00",195,41.41,"2020-03-10 14:05:30",13.14,15.35,"2020-03-10 14:52:00",0.239,"2020-03-10 14:45:30",1011,32.79,33.43,"2020-03-10 14:37:30",32.21,"2020-03-10 14:48:00",66.82,70.01,"2020-03-10 14:12:00",63.55,"2020-03-10 14:39:00",47.11,47.37,"2020-03-10 14:06:00",46.72,"2020-03-10 14:59:30",38.74,39.04,"2020-03-10 14:59:30",38.37,"2020-03-10 14:00:30",35.97,36.28,"2020-03-10 15:00:00",35.62,"2020-03-10 14:01:30",35.29,35.49,"2020-03-10 14:59:00",35.07,"2020-03-10 14:04:00",35.34,35.46,"2020-03-10 14:55:00",35.33,"2020-03-10 14:00:30",35.15,35.22,"2020-03-10 14:39:30",35.07,"2020-03-10 14:07:00",8.43,8.47,"2020-03-10 14:01:00",8.38,"2020-03-10 14:59:30",4.131,4.146,"2020-03-10 14:57:30",4.115,"2020-03-10 14:01:30",4.279,4.288,"2020-03-10 14:59:30",4.267,"2020-03-10 14:07:00",2.396,2.401,"2020-03-10 14:39:00",2.392,"2020-03-10 14:24:00",11.85,11.86,"2020-03-10 14:00:30",11.84,"2020-03-10 14:42:30",27.1,27.12,"2020-03-10 14:04:30",27.09,"2020-03-10 14:32:30",15.09109,0,1.01,124.6,71.63,129,2.6,"2020-03-10 14:03:30",0,"2020-03-10 14:10:00",1.359,100.4,39.4,270,3.9,"2020-03-10 14:56:30",0,"2020-03-10 14:03:30",3.306,2.869
"2020-03-10 16:00:00",196,42.95,"2020-03-10 15:00:30",13.11,13.23,"2020-03-10 15:06:00",0.225,"2020-03-10 15:41:00",1011,31.99,32.75,"2020-03-10 15:00:30",31.09,"2020-03-10 15:54:30",68.55,71.23,"2020-03-10 15:17:30",65.54,"2020-03-10 15:33:00",45.89,46.76,"2020-03-10 15:00:30",44.91,"2020-03-10 15:58:30",39.32,39.43,"2020-03-10 15:33:30",39.02,"2020-03-10 15:00:30",36.53,36.8,"2020-03-10 15:51:00",36.23,"2020-03-10 15:01:00",35.6,35.79,"2020-03-10 15:55:00",35.34,"2020-03-10 15:03:00",35.48,35.58,"2020-03-10 15:55:30",35.33,"2020-03-10 15:01:00",35.15,35.2,"2020-03-10 15:15:30",35.07,"2020-03-10 15:18:30",8.29,8.38,"2020-03-10 15:02:00",8.21,"2020-03-10 16:00:00",4.15,4.16,"2020-03-10 15:57:30",4.14,"2020-03-10 15:07:00",4.292,4.299,"2020-03-10 15:28:30",4.282,"2020-03-10 15:01:00",2.398,2.404,"2020-03-10 15:34:30",2.393,"2020-03-10 15:05:30",11.85,11.86,"2020-03-10 15:07:30",11.84,"2020-03-10 15:45:00",27.09,27.11,"2020-03-10 15:03:00",27.07,"2020-03-10 15:42:00",9.741376,0,0.924,134.2,55.81,126,2.5,"2020-03-10 15:35:30",0,"2020-03-10 15:10:00",1.338,104.6,43.97,146,4.8,"2020-03-10 15:39:30",0,"2020-03-10 15:11:00",2.111,2.162
"2020-03-10 17:00:00",197,46.41,"2020-03-10 16:00:30",12.91,12.79,"2020-03-10 16:59:30",0,"2020-03-10 16:59:00",1011,31.3,32.01,"2020-03-10 16:15:30",30.51,"2020-03-10 17:00:00",68.36,71.39,"2020-03-10 16:45:00",65.51,"2020-03-10 16:15:30",43.75,44.91,"2020-03-10 16:00:30",42.3,"2020-03-10 16:59:30",39.43,39.48,"2020-03-10 16:24:00",39.41,"2020-03-10 16:11:30",37,37.23,"2020-03-10 16:54:30",36.78,"2020-03-10 16:04:00",35.86,36.09,"2020-03-10 16:56:30",35.69,"2020-03-10 16:01:00",35.58,35.74,"2020-03-10 16:57:30",35.54,"2020-03-10 16:00:30",35.15,35.21,"2020-03-10 16:44:30",35.07,"2020-03-10 16:04:00",8.09,8.21,"2020-03-10 16:00:30",7.968,"2020-03-10 16:58:30",4.163,4.167,"2020-03-10 16:28:00",4.155,"2020-03-10 16:04:00",4.304,4.31,"2020-03-10 16:40:00",4.297,"2020-03-10 16:01:30",2.404,2.41,"2020-03-10 16:57:00",2.401,"2020-03-10 16:01:30",11.86,11.87,"2020-03-10 16:51:00",11.84,"2020-03-10 16:01:00",27.1,27.11,"2020-03-10 16:36:30",27.08,"2020-03-10 16:07:00",3.889619,0,0.716,81.3,88.8,45,1.8,"2020-03-10 16:29:00",0,"2020-03-10 16:01:30",1.173,93.9,51.42,43,5.1,"2020-03-10 16:28:30",0,"2020-03-10 16:01:30",0.823,1.309
"2020-03-10 18:00:00",198,50.74,"2020-03-10 17:00:30",12.73,0.494,"2020-03-10 18:00:00",0,"2020-03-10 17:08:30",1011,29.95,30.55,"2020-03-10 17:00:30",29.71,"2020-03-10 17:59:00",72.71,74.47,"2020-03-10 17:57:00",68.9,"2020-03-10 17:01:00",40.69,42.3,"2020-03-10 17:01:30",39.18,"2020-03-10 18:00:00",39.23,39.43,"2020-03-10 17:00:30",39.02,"2020-03-10 17:48:30",37.29,37.42,"2020-03-10 17:38:30",37.17,"2020-03-10 17:11:30",36.16,36.34,"2020-03-10 17:59:00",36.03,"2020-03-10 17:01:30",35.74,35.77,"2020-03-10 17:53:00",35.64,"2020-03-10 17:06:00",35.16,35.28,"2020-03-10 17:53:30",35.05,"2020-03-10 17:22:00",7.819,7.968,"2020-03-10 17:00:30",7.684,"2020-03-10 18:00:00",4.163,4.169,"2020-03-10 17:24:00",4.158,"2020-03-10 17:21:30",4.316,4.323,"2020-03-10 17:34:00",4.308,"2020-03-10 17:00:30",2.409,2.416,"2020-03-10 17:49:00",2.402,"2020-03-10 17:01:00",11.87,11.89,"2020-03-10 17:58:30",11.86,"2020-03-10 17:01:00",27.12,27.14,"2020-03-10 17:52:00",27.1,"2020-03-10 17:00:30",0.2000338,0,0.678,72.41,81.7,281,1.8,"2020-03-10 17:08:30",0,"2020-03-10 17:01:30",0.997,99.4,57.33,248,2.9,"2020-03-10 17:20:00",0,"2020-03-10 17:02:00",0.045,0.425
"2020-03-10 19:00:00",199,57.88,"2020-03-10 18:00:30",12.74,0.053,"2020-03-10 18:48:30",0,"2020-03-10 18:00:30",1012,30,30.29,"2020-03-10 18:15:30",29.58,"2020-03-10 18:15:00",73.85,74.92,"2020-03-10 18:29:30",72.57,"2020-03-10 18:45:30",38.03,39.18,"2020-03-10 18:00:30",37.04,"2020-03-10 18:57:30",38.67,39.02,"2020-03-10 18:00:30",38.4,"2020-03-10 18:51:30",37.41,37.43,"2020-03-10 18:50:00",37.37,"2020-03-10 18:04:30",36.39,36.55,"2020-03-10 18:49:30",36.3,"2020-03-10 18:01:00",35.88,35.98,"2020-03-10 18:50:30",35.75,"2020-03-10 18:01:00",35.28,35.38,"2020-03-10 18:54:00",35.11,"2020-03-10 18:03:30",7.601,7.692,"2020-03-10 18:01:30",7.516,"2020-03-10 19:00:00",4.152,4.162,"2020-03-10 18:10:30",4.142,"2020-03-10 18:44:00",4.322,4.325,"2020-03-10 18:30:00",4.316,"2020-03-10 18:07:30",2.413,2.417,"2020-03-10 18:28:00",2.408,"2020-03-10 18:02:30",11.9,11.91,"2020-03-10 18:56:30",11.89,"2020-03-10 18:08:00",27.14,27.16,"2020-03-10 18:47:30",27.12,"2020-03-10 18:06:00",0.001576371,0,0.718,21.27,88.5,318,3.6,"2020-03-10 18:08:30",0,"2020-03-10 18:01:30",1.205,93.1,53.7,9,4.6,"2020-03-10 18:25:30",0,"2020-03-10 18:35:00",-0.009,0.007
"2020-03-10 20:00:00",200,58.32,"2020-03-10 20:00:00",12.69,0.055,"2020-03-10 19:03:30",0,"2020-03-10 19:00:30",1012,29.63,30.19,"2020-03-10 19:12:00",29.38,"2020-03-10 19:55:30",75.62,76.49,"2020-03-10 19:15:00",73.56,"2020-03-10 19:02:30",36.28,37.04,"2020-03-10 19:00:30",35.63,"2020-03-10 19:59:30",38.04,38.41,"2020-03-10 19:01:00",37.77,"2020-03-10 19:49:00",37.36,37.45,"2020-03-10 19:12:30",37.19,"2020-03-10 19:59:00",36.54,36.61,"2020-03-10 19:36:00",36.5,"2020-03-10 19:03:30",36,36.14,"2020-03-10 19:52:00",35.94,"2020-03-10 19:23:00",35.33,35.41,"2020-03-10 19:14:30",35.28,"2020-03-10 19:02:00",7.46,7.52,"2020-03-10 19:01:00",7.407,"2020-03-10 19:58:30",4.134,4.146,"2020-03-10 19:09:00",4.122,"2020-03-10 19:58:00",4.323,4.329,"2020-03-10 19:45:30",4.318,"2020-03-10 19:20:30",2.416,2.419,"2020-03-10 19:44:30",2.411,"2020-03-10 19:00:30",11.92,11.93,"2020-03-10 19:46:30",11.91,"2020-03-10 19:00:30",27.16,27.19,"2020-03-10 19:48:00",27.14,"2020-03-10 19:01:00",0.001383766,0,0.66,65.31,88.5,351,1.8,"2020-03-10 19:36:00",0,"2020-03-10 19:07:00",1.228,83.3,52.65,74,3.3,"2020-03-10 19:49:00",0,"2020-03-10 19:01:00",-0.01,0
"2020-03-10 21:00:00",201,58.18,"2020-03-10 20:59:30",12.68,0.055,"2020-03-10 20:55:30",0,"2020-03-10 20:00:30",1013,29.35,29.79,"2020-03-10 20:50:30",29.12,"2020-03-10 20:42:30",75.52,76.26,"2020-03-10 20:35:30",74.7,"2020-03-10 20:41:00",35.27,35.69,"2020-03-10 20:00:30",34.8,"2020-03-10 20:58:00",37.48,37.81,"2020-03-10 20:01:30",37.15,"2020-03-10 20:59:30",37.2,37.25,"2020-03-10 20:14:30",37.06,"2020-03-10 21:00:00",36.55,36.66,"2020-03-10 20:23:00",36.53,"2020-03-10 20:00:30",36.16,36.19,"2020-03-10 20:50:30",36.04,"2020-03-10 20:00:30",35.39,35.52,"2020-03-10 20:52:30",35.28,"2020-03-10 20:48:00",7.369,7.414,"2020-03-10 20:00:30",7.335,"2020-03-10 20:49:30",4.116,4.128,"2020-03-10 20:07:00",4.104,"2020-03-10 20:47:00",4.32,4.327,"2020-03-10 20:02:00",4.314,"2020-03-10 20:48:30",2.42,2.422,"2020-03-10 20:29:30",2.417,"2020-03-10 20:00:30",11.93,11.94,"2020-03-10 20:44:30",11.91,"2020-03-10 20:05:00",27.19,27.21,"2020-03-10 20:39:00",27.17,"2020-03-10 20:05:30",0.001253583,0,0.629,337.9,58.3,51,1.7,"2020-03-10 20:51:00",0,"2020-03-10 20:01:00",1.148,83.9,45.98,199,3.8,"2020-03-10 20:39:30",0,"2020-03-10 20:26:00",-0.011,0
"2020-03-10 22:00:00",202,57.82,"2020-03-10 22:00:00",12.67,0.055,"2020-03-10 21:10:00",0,"2020-03-10 21:00:30",1013,29.37,29.79,"2020-03-10 21:52:00",29.06,"2020-03-10 21:22:30",75.13,76.76,"2020-03-10 21:50:30",73.72,"2020-03-10 21:27:30",34.51,34.89,"2020-03-10 21:04:00",34.19,"2020-03-10 22:00:00",37,37.24,"2020-03-10 21:06:30",36.74,"2020-03-10 21:57:00",36.98,37.13,"2020-03-10 21:00:30",36.83,"2020-03-10 21:54:30",36.55,36.61,"2020-03-10 21:04:00",36.53,"2020-03-10 21:01:00",36.17,36.19,"2020-03-10 21:34:00",36.17,"2020-03-10 21:00:30",35.51,35.62,"2020-03-10 21:30:00",35.39,"2020-03-10 21:02:30",7.298,7.335,"2020-03-10 21:00:30",7.264,"2020-03-10 21:56:30",4.099,4.111,"2020-03-10 21:00:30",4.088,"2020-03-10 21:45:00",4.317,4.323,"2020-03-10 21:04:30",4.312,"2020-03-10 21:06:30",2.422,2.423,"2020-03-10 21:18:30",2.419,"2020-03-10 21:19:00",11.94,11.95,"2020-03-10 21:41:30",11.93,"2020-03-10 21:11:00",27.2,27.22,"2020-03-10 21:34:00",27.17,"2020-03-10 21:12:00",0.001147539,0,0.557,357.5,67.73,36,2.4,"2020-03-10 21:30:00",0,"2020-03-10 21:00:30",0.953,78.17,58.29,51,3.7,"2020-03-10 21:54:00",0,"2020-03-10 21:07:30",-0.013,0
"2020-03-10 23:00:00",203,57.8,"2020-03-10 22:05:30",12.67,0.057,"2020-03-10 22:37:30",0,"2020-03-10 22:00:30",1013,29.43,29.63,"2020-03-10 22:00:30",28.96,"2020-03-10 22:41:30",76.01,77.57,"2020-03-10 22:52:00",73.68,"2020-03-10 22:01:30",33.9,34.25,"2020-03-10 22:00:30",33.6,"2020-03-10 22:59:30",36.59,36.81,"2020-03-10 22:04:30",36.32,"2020-03-10 22:58:30",36.75,36.84,"2020-03-10 22:17:00",36.6,"2020-03-10 22:48:30",36.54,36.59,"2020-03-10 22:07:00",36.53,"2020-03-10 22:01:00",36.2,36.3,"2020-03-10 22:43:00",36.17,"2020-03-10 22:01:30",35.54,35.64,"2020-03-10 22:18:00",35.47,"2020-03-10 22:16:30",7.244,7.276,"2020-03-10 22:01:30",7.212,"2020-03-10 22:58:00",4.083,4.093,"2020-03-10 22:01:00",4.073,"2020-03-10 22:40:00",4.312,4.318,"2020-03-10 22:01:00",4.305,"2020-03-10 22:33:30",2.42,2.423,"2020-03-10 22:23:00",2.417,"2020-03-10 22:53:00",11.95,11.96,"2020-03-10 22:27:00",11.94,"2020-03-10 22:10:00",27.22,27.24,"2020-03-10 22:50:30",27.2,"2020-03-10 22:07:00",0.00104692,0,0.533,341.1,49.25,352,2.2,"2020-03-10 22:22:30",0,"2020-03-10 22:07:00",0.981,62.89,46.7,45,3.2,"2020-03-10 22:05:00",0,"2020-03-10 22:10:00",-0.013,0
"2020-03-11 00:00:00",204,57.64,"2020-03-10 23:45:00",12.63,0.058,"2020-03-10 23:04:00",0,"2020-03-10 23:00:30",1012,29.14,29.43,"2020-03-10 23:00:30",28.6,"2020-03-10 23:59:30",76.38,77.52,"2020-03-10 23:27:00",74.95,"2020-03-10 23:47:30",33.36,33.7,"2020-03-10 23:02:00",33.11,"2020-03-11 00:00:00",36.22,36.45,"2020-03-10 23:04:30",35.97,"2020-03-11 00:00:00",36.52,36.64,"2020-03-10 23:03:00",36.37,"2020-03-10 23:50:30",36.53,36.55,"2020-03-10 23:09:30",36.45,"2020-03-10 23:59:00",36.25,36.38,"2020-03-10 23:17:00",36.17,"2020-03-10 23:09:30",35.54,35.64,"2020-03-10 23:52:30",35.47,"2020-03-10 23:05:30",7.201,7.224,"2020-03-10 23:00:30",7.175,"2020-03-10 23:56:30",4.067,4.079,"2020-03-10 23:11:00",4.055,"2020-03-10 23:55:30",4.307,4.312,"2020-03-10 23:01:00",4.301,"2020-03-10 23:30:00",2.418,2.422,"2020-03-10 23:25:30",2.414,"2020-03-10 23:48:00",11.95,11.96,"2020-03-10 23:15:30",11.94,"2020-03-10 23:56:00",27.24,27.26,"2020-03-10 23:19:30",27.22,"2020-03-10 23:04:00",0.000941735,0,0.63,356.6,41.25,292,1.5,"2020-03-10 23:09:00",0,"2020-03-10 23:00:30",1.033,51.81,32.98,79,2.9,"2020-03-10 23:52:30",0,"2020-03-10 23:03:00",-0.012,0
"2020-03-11 01:00:00",205,57.84,"2020-03-11 00:00:30",12.61,0.058,"2020-03-11 00:22:00",0,"2020-03-11 00:00:30",1011,28.4,28.6,"2020-03-11 00:02:00",28.27,"2020-03-11 00:43:00",76.09,77.3,"2020-03-11 00:55:30",74.76,"2020-03-11 00:03:00",32.92,33.14,"2020-03-11 00:04:30",32.64,"2020-03-11 00:57:30",35.89,36.06,"2020-03-11 00:04:00",35.73,"2020-03-11 00:59:00",36.32,36.41,"2020-03-11 00:08:00",36.18,"2020-03-11 00:44:30",36.39,36.55,"2020-03-11 00:05:30",36.32,"2020-03-11 00:35:00",36.24,36.38,"2020-03-11 00:15:00",36.17,"2020-03-11 00:01:00",35.58,35.67,"2020-03-11 00:55:30",35.49,"2020-03-11 00:23:00",7.163,7.187,"2020-03-11 00:00:30",7.142,"2020-03-11 00:58:00",4.052,4.062,"2020-03-11 00:01:00",4.037,"2020-03-11 00:59:30",4.299,4.303,"2020-03-11 00:00:30",4.29,"2020-03-11 00:36:30",2.419,2.422,"2020-03-11 00:19:30",2.414,"2020-03-11 00:05:30",11.96,11.97,"2020-03-11 00:31:00",11.94,"2020-03-11 00:30:00",27.25,27.27,"2020-03-11 00:56:00",27.22,"2020-03-11 00:11:30",0.001023933,0,0.458,344,40.41,98,1.4,"2020-03-11 00:33:30",0,"2020-03-11 00:02:00",0.779,57.18,33.35,229,2.3,"2020-03-11 00:44:00",0,"2020-03-11 00:11:30",-0.016,0
"2020-03-11 02:00:00",206,58.06,"2020-03-11 02:00:00",12.6,0.063,"2020-03-11 01:46:00",0,"2020-03-11 01:00:30",1011,28.45,28.99,"2020-03-11 01:25:30",28.27,"2020-03-11 01:36:30",76.95,77.66,"2020-03-11 01:30:00",75.73,"2020-03-11 01:04:00",32.47,32.67,"2020-03-11 01:00:30",32.26,"2020-03-11 01:55:00",35.56,35.78,"2020-03-11 01:01:00",35.34,"2020-03-11 01:59:00",36.08,36.22,"2020-03-11 01:03:00",35.98,"2020-03-11 01:34:00",36.3,36.36,"2020-03-11 01:08:30",36.16,"2020-03-11 01:53:00",36.21,36.3,"2020-03-11 01:22:30",36.17,"2020-03-11 01:02:30",35.64,35.73,"2020-03-11 01:32:00",35.52,"2020-03-11 01:11:30",7.131,7.146,"2020-03-11 01:00:30",7.113,"2020-03-11 01:50:30",4.041,4.048,"2020-03-11 01:04:30",4.033,"2020-03-11 01:41:00",4.294,4.299,"2020-03-11 01:03:30",4.288,"2020-03-11 01:27:30",2.417,2.419,"2020-03-11 01:03:30",2.414,"2020-03-11 01:26:00",11.96,11.97,"2020-03-11 01:06:30",11.95,"2020-03-11 01:00:30",27.25,27.27,"2020-03-11 01:41:00",27.24,"2020-03-11 01:05:00",0.0008751781,0,0.302,323.6,43.21,281,1.6,"2020-03-11 01:17:00",0,"2020-03-11 01:00:30",0.551,74.56,55.2,49,1.6,"2020-03-11 01:11:30",0,"2020-03-11 01:00:30",-0.019,0
"2020-03-11 03:00:00",207,57.91,"2020-03-11 02:34:00",12.6,0.06,"2020-03-11 02:05:30",0,"2020-03-11 02:00:30",1011,28.56,28.84,"2020-03-11 02:00:30",28.21,"2020-03-11 02:52:30",79.07,80.1,"2020-03-11 02:35:30",77.33,"2020-03-11 02:01:00",32.16,32.29,"2020-03-11 02:00:30",32.03,"2020-03-11 02:57:30",35.29,35.44,"2020-03-11 02:01:00",35.14,"2020-03-11 03:00:00",35.86,36,"2020-03-11 02:05:30",35.77,"2020-03-11 02:32:30",36.15,36.27,"2020-03-11 02:03:00",36.11,"2020-03-11 02:17:30",36.18,36.25,"2020-03-11 02:04:30",36.17,"2020-03-11 02:02:30",35.67,35.77,"2020-03-11 02:31:00",35.54,"2020-03-11 02:07:30",7.11,7.12,"2020-03-11 02:00:30",7.095,"2020-03-11 02:58:00",4.027,4.035,"2020-03-11 02:07:00",4.018,"2020-03-11 02:58:30",4.288,4.293,"2020-03-11 02:22:00",4.282,"2020-03-11 02:58:30",2.416,2.42,"2020-03-11 02:01:30",2.413,"2020-03-11 02:37:30",11.96,11.96,"2020-03-11 02:02:30",11.95,"2020-03-11 02:21:00",27.25,27.27,"2020-03-11 02:03:30",27.23,"2020-03-11 02:02:30",0.0008111546,0,0.153,321.1,24.66,13,0.9,"2020-03-11 02:41:00",0,"2020-03-11 02:01:00",0.446,50.85,37.32,71,2.2,"2020-03-11 02:45:30",0,"2020-03-11 02:05:00",-0.022,0
"2020-03-11 04:00:00",208,57.58,"2020-03-11 03:30:30",12.58,0.064,"2020-03-11 03:12:00",0,"2020-03-11 03:00:30",1011,28.42,28.71,"2020-03-11 03:15:30",28.04,"2020-03-11 03:56:30",79.58,80.9,"2020-03-11 03:59:30",78.5,"2020-03-11 03:16:30",31.92,32.06,"2020-03-11 03:00:30",31.8,"2020-03-11 03:58:00",35.03,35.21,"2020-03-11 03:00:30",34.82,"2020-03-11 03:59:30",35.65,35.81,"2020-03-11 03:00:30",35.57,"2020-03-11 03:28:30",36.08,36.17,"2020-03-11 03:03:30",35.94,"2020-03-11 03:56:00",36.17,36.19,"2020-03-11 03:36:00",36.17,"2020-03-11 03:00:30",35.68,35.78,"2020-03-11 03:29:00",35.52,"2020-03-11 03:30:00",7.095,7.109,"2020-03-11 03:09:30",7.08,"2020-03-11 03:57:00",4.015,4.024,"2020-03-11 03:06:30",4.007,"2020-03-11 03:47:30",4.282,4.286,"2020-03-11 03:00:30",4.275,"2020-03-11 03:58:30",2.412,2.417,"2020-03-11 03:43:30",2.407,"2020-03-11 03:44:30",11.95,11.96,"2020-03-11 03:00:30",11.94,"2020-03-11 03:42:30",27.25,27.26,"2020-03-11 03:12:30",27.23,"2020-03-11 03:01:30",0.0007632341,0,0.319,349.6,37.68,3,1.3,"2020-03-11 03:15:00",0,"2020-03-11 03:06:00",0.571,342.9,52,301,3,"2020-03-11 03:15:00",0,"2020-03-11 03:02:00",-0.019,0
"2020-03-11 05:00:00",209,57.69,"2020-03-11 04:42:30",12.55,0.072,"2020-03-11 04:01:30",0,"2020-03-11 04:00:30",1011,27.65,28.14,"2020-03-11 04:20:30",27.36,"2020-03-11 05:00:00",82.4,85.4,"2020-03-11 04:59:00",79.71,"2020-03-11 04:01:30",31.68,31.85,"2020-03-11 04:00:30",31.63,"2020-03-11 04:25:30",34.78,34.98,"2020-03-11 04:02:30",34.58,"2020-03-11 05:00:00",35.48,35.66,"2020-03-11 04:12:30",35.36,"2020-03-11 04:44:00",35.92,35.99,"2020-03-11 04:01:00",35.82,"2020-03-11 04:43:00",36.17,36.19,"2020-03-11 04:11:00",36.12,"2020-03-11 04:59:30",35.66,35.78,"2020-03-11 04:46:00",35.54,"2020-03-11 04:19:30",7.084,7.095,"2020-03-11 04:00:30",7.073,"2020-03-11 05:00:00",4.007,4.015,"2020-03-11 04:02:30",4,"2020-03-11 04:36:00",4.274,4.278,"2020-03-11 04:00:30",4.269,"2020-03-11 04:24:00",2.412,2.414,"2020-03-11 04:01:00",2.408,"2020-03-11 04:38:00",11.94,11.95,"2020-03-11 04:02:00",11.93,"2020-03-11 04:49:30",27.25,27.27,"2020-03-11 04:29:30",27.22,"2020-03-11 04:43:00",0.0007869234,0,0.282,33.77,51,62,1.8,"2020-03-11 04:33:30",0,"2020-03-11 04:00:30",0.583,273.9,66.76,282,2.6,"2020-03-11 04:33:30",0,"2020-03-11 04:05:00",-0.02,0
"2020-03-11 06:00:00",210,57.93,"2020-03-11 05:01:00",12.56,1.005,"2020-03-11 05:00:30",0,"2020-03-11 05:00:30",1011,27.62,28,"2020-03-11 05:00:30",27.43,"2020-03-11 05:44:30",86.5,87.7,"2020-03-11 05:38:00",84.7,"2020-03-11 06:00:00",31.51,31.71,"2020-03-11 05:02:30",31.34,"2020-03-11 05:51:30",34.57,34.66,"2020-03-11 05:07:00",34.4,"2020-03-11 05:56:00",35.27,35.42,"2020-03-11 05:01:00",35.16,"2020-03-11 05:35:30",35.76,35.94,"2020-03-11 05:04:30",35.69,"2020-03-11 05:30:00",36.11,36.19,"2020-03-11 05:03:00",35.98,"2020-03-11 05:52:00",35.62,35.75,"2020-03-11 05:23:30",35.51,"2020-03-11 05:41:00",7.07,7.08,"2020-03-11 05:02:00",7.058,"2020-03-11 05:47:00",3.996,4.007,"2020-03-11 05:02:00",3.987,"2020-03-11 05:48:30",4.27,4.275,"2020-03-11 05:00:30",4.265,"2020-03-11 05:21:00",2.411,2.416,"2020-03-11 05:17:00",2.407,"2020-03-11 05:02:30",11.93,11.94,"2020-03-11 05:13:00",11.92,"2020-03-11 05:46:30",27.25,27.26,"2020-03-11 05:06:30",27.23,"2020-03-11 05:24:30",0.3855497,0,0.32,332.9,63.5,213,1.2,"2020-03-11 05:17:00",0,"2020-03-11 05:00:30",0.82,293.8,40.84,276,2.3,"2020-03-11 05:12:00",0,"2020-03-11 05:04:00",0.025,0
"2020-03-11 07:00:00",211,56.03,"2020-03-11 07:00:00",12.61,12.67,"2020-03-11 06:04:00",0.001,"2020-03-11 06:01:30",1012,28.15,28.77,"2020-03-11 06:55:30",27.52,"2020-03-11 06:01:00",81.6,85.3,"2020-03-11 06:04:30",78.79,"2020-03-11 06:39:30",31.42,31.5,"2020-03-11 06:37:30",31.29,"2020-03-11 06:19:30",34.35,34.51,"2020-03-11 06:00:30",34.18,"2020-03-11 06:49:30",35.11,35.23,"2020-03-11 06:11:30",34.95,"2020-03-11 06:49:00",35.69,35.79,"2020-03-11 06:30:00",35.54,"2020-03-11 06:49:00",35.99,36.14,"2020-03-11 06:05:30",35.96,"2020-03-11 06:06:30",35.56,35.68,"2020-03-11 06:06:30",35.47,"2020-03-11 06:41:30",7.065,7.076,"2020-03-11 06:34:00",7.058,"2020-03-11 06:05:30",3.988,3.996,"2020-03-11 06:01:00",3.982,"2020-03-11 06:35:00",4.263,4.271,"2020-03-11 06:00:30",4.256,"2020-03-11 06:32:30",2.406,2.41,"2020-03-11 06:04:30",2.402,"2020-03-11 06:48:00",11.93,11.94,"2020-03-11 06:01:30",11.92,"2020-03-11 06:59:30",27.24,27.26,"2020-03-11 06:01:00",27.22,"2020-03-11 06:46:30",1.254148,0,0.304,320,64.39,4,0.9,"2020-03-11 06:29:00",0,"2020-03-11 06:01:30",0.553,284.7,46.43,35,1.3,"2020-03-11 06:01:30",0,"2020-03-11 06:05:00",0.229,0.173
"2020-03-11 08:00:00",212,51.39,"2020-03-11 07:56:00",12.67,12.74,"2020-03-11 07:01:00",0.026,"2020-03-11 07:11:30",1013,29.2,29.53,"2020-03-11 07:47:00",28.7,"2020-03-11 07:02:00",77.4,80.4,"2020-03-11 07:04:30",74.59,"2020-03-11 07:33:30",31.63,32.06,"2020-03-11 07:56:30",31.41,"2020-03-11 07:03:00",34.19,34.27,"2020-03-11 07:05:30",34.13,"2020-03-11 07:55:00",34.92,35.02,"2020-03-11 07:06:30",34.75,"2020-03-11 07:55:00",35.53,35.65,"2020-03-11 07:17:00",35.48,"2020-03-11 07:16:30",35.95,35.98,"2020-03-11 07:11:00",35.88,"2020-03-11 07:55:30",35.53,35.62,"2020-03-11 07:17:00",35.47,"2020-03-11 07:02:30",7.083,7.113,"2020-03-11 07:58:30",7.065,"2020-03-11 07:00:30",3.98,3.989,"2020-03-11 07:01:30",3.971,"2020-03-11 07:56:30",4.259,4.265,"2020-03-11 07:00:30",4.252,"2020-03-11 07:31:00",2.405,2.41,"2020-03-11 07:12:00",2.401,"2020-03-11 07:43:30",11.92,11.93,"2020-03-11 07:01:00",11.9,"2020-03-11 07:59:00",27.22,27.25,"2020-03-11 07:00:30",27.2,"2020-03-11 07:56:00",2.877443,0,0.975,149.3,88.7,237,2.8,"2020-03-11 07:54:00",0,"2020-03-11 07:01:00",1.268,247.7,88,174,3.9,"2020-03-11 07:47:30",0,"2020-03-11 07:01:00",0.582,0.988
"2020-03-11 09:00:00",213,51.45,"2020-03-11 08:00:30",12.95,13.1,"2020-03-11 08:28:00",0.111,"2020-03-11 08:32:30",1013,28.94,30.2,"2020-03-11 08:12:00",26.92,"2020-03-11 08:55:00",82.4,93.4,"2020-03-11 08:58:30",75.73,"2020-03-11 08:17:30",32.32,32.65,"2020-03-11 08:40:00",31.21,"2020-03-11 09:00:00",34.06,34.2,"2020-03-11 08:02:00",33.16,"2020-03-11 08:58:30",34.72,34.84,"2020-03-11 08:16:00",34.37,"2020-03-11 08:59:00",35.43,35.58,"2020-03-11 08:02:00",35.28,"2020-03-11 09:00:00",35.85,35.98,"2020-03-11 08:01:30",35.75,"2020-03-11 08:36:30",35.52,35.62,"2020-03-11 08:26:00",35.47,"2020-03-11 08:07:00",9.05,17.05,"2020-03-11 09:00:00",7.113,"2020-03-11 08:00:30",5.043,9.14,"2020-03-11 09:00:00",3.969,"2020-03-11 08:08:00",4.825,7.047,"2020-03-11 08:51:30",4.25,"2020-03-11 08:19:00",2.659,3.773,"2020-03-11 08:52:30",2.396,"2020-03-11 08:11:00",16.63,38.85,"2020-03-11 08:55:00",11.89,"2020-03-11 08:41:00",28.14,33.61,"2020-03-11 09:00:00",27.17,"2020-03-11 08:21:30",2.034543,21,1.158,143.9,64.21,27,3.6,"2020-03-11 08:33:30",0,"2020-03-11 08:28:30",1.613,129.7,48.49,61,4.6,"2020-03-11 08:33:00",0,"2020-03-11 08:36:30",0.402,1.869
"2020-03-11 10:00:00",214,52.45,"2020-03-11 10:00:00",13.02,14.84,"2020-03-11 09:00:30",0.212,"2020-03-11 09:01:00",1013,27.02,28.36,"2020-03-11 09:59:30",26.24,"2020-03-11 09:13:00",94.2,95.6,"2020-03-11 09:39:00",91.2,"2020-03-11 10:00:00",30.19,31.11,"2020-03-11 09:01:00",29.78,"2020-03-11 09:30:30",32.81,33.14,"2020-03-11 09:00:30",32.75,"2020-03-11 09:18:00",34.39,34.54,"2020-03-11 09:08:00",34.23,"2020-03-11 09:56:00",35.3,35.43,"2020-03-11 09:26:30",35.14,"2020-03-11 10:00:00",35.75,35.79,"2020-03-11 09:11:00",35.75,"2020-03-11 09:00:30",35.53,35.62,"2020-03-11 09:50:00",35.44,"2020-03-11 09:53:30",20.22,21.62,"2020-03-11 10:00:00",17.14,"2020-03-11 09:00:30",9.45,9.56,"2020-03-11 09:32:00",9.14,"2020-03-11 09:01:00",6.21,6.62,"2020-03-11 09:12:00",5.756,"2020-03-11 10:00:00",3.015,3.382,"2020-03-11 09:00:30",2.885,"2020-03-11 10:00:00",24.28,35.25,"2020-03-11 09:00:30",19.22,"2020-03-11 10:00:00",33.01,33.99,"2020-03-11 09:09:00",31.65,"2020-03-11 10:00:00",8.595377,4,0.683,352.7,37.75,21,1.7,"2020-03-11 09:01:30",0,"2020-03-11 09:00:30",1.12,45.64,42.59,41,3.5,"2020-03-11 09:08:30",0,"2020-03-11 09:23:00",1.751,2.637
"2020-03-11 11:00:00",215,39.75,"2020-03-11 11:00:00",13.19,18.38,"2020-03-11 10:31:00",0.257,"2020-03-11 10:59:00",1012,30.64,32.18,"2020-03-11 10:59:30",28.32,"2020-03-11 10:01:00",80.3,91.5,"2020-03-11 10:05:00",73.4,"2020-03-11 10:59:30",32.93,35.01,"2020-03-11 11:00:00",30.64,"2020-03-11 10:01:00",32.96,33.34,"2020-03-11 10:59:30",32.75,"2020-03-11 10:02:30",34.15,34.25,"2020-03-11 10:07:00",34,"2020-03-11 10:51:30",35.13,35.25,"2020-03-11 10:05:30",35.01,"2020-03-11 11:00:00",35.72,35.77,"2020-03-11 10:13:30",35.56,"2020-03-11 10:58:30",35.49,35.62,"2020-03-11 10:29:00",35.36,"2020-03-11 10:51:30",22.04,22.32,"2020-03-11 10:57:30",21.64,"2020-03-11 10:00:30",9.2,9.38,"2020-03-11 10:00:30",9.03,"2020-03-11 11:00:00",5.508,5.753,"2020-03-11 10:00:30",5.373,"2020-03-11 10:58:00",2.857,2.89,"2020-03-11 10:02:00",2.835,"2020-03-11 10:54:30",17.91,19.19,"2020-03-11 10:00:30",16.9,"2020-03-11 11:00:00",30.61,31.62,"2020-03-11 10:00:30",29.83,"2020-03-11 11:00:00",23.02141,0,0.88,9.38,52.92,314,2.7,"2020-03-11 10:27:00",0,"2020-03-11 10:02:00",1.355,53.41,45.3,127,3.3,"2020-03-11 10:28:30",0,"2020-03-11 10:18:00",4.944,3.201
"2020-03-11 12:00:00",216,39.64,"2020-03-11 11:03:00",13.15,18.32,"2020-03-11 11:03:00",0.229,"2020-03-11 11:32:30",1012,31.53,32.38,"2020-03-11 11:59:00",30.57,"2020-03-11 11:05:00",72.55,77.46,"2020-03-11 11:07:30",67.98,"2020-03-11 11:59:30",36.48,37.65,"2020-03-11 12:00:00",35.2,"2020-03-11 11:00:30",33.82,34.4,"2020-03-11 12:00:00",33.35,"2020-03-11 11:00:30",34.1,34.24,"2020-03-11 11:54:30",33.97,"2020-03-11 11:19:30",34.96,35.12,"2020-03-11 11:03:30",34.86,"2020-03-11 11:27:30",35.56,35.72,"2020-03-11 11:09:00",35.51,"2020-03-11 11:52:30",35.38,35.52,"2020-03-11 11:16:30",35.26,"2020-03-11 11:57:30",22.31,22.35,"2020-03-11 11:10:30",22.25,"2020-03-11 11:59:00",8.89,9.03,"2020-03-11 11:00:30",8.76,"2020-03-11 12:00:00",5.325,5.375,"2020-03-11 11:01:00",5.287,"2020-03-11 11:58:30",2.823,2.838,"2020-03-11 11:02:30",2.808,"2020-03-11 11:57:30",16.16,16.89,"2020-03-11 11:00:30",15.53,"2020-03-11 12:00:00",29.36,29.84,"2020-03-11 11:00:30",29,"2020-03-11 11:58:30",20.50886,0,0.928,65.1,82.2,120,3.1,"2020-03-11 11:48:00",0,"2020-03-11 11:14:00",1.24,90.6,51.25,112,3.7,"2020-03-11 11:48:00",0,"2020-03-11 11:07:30",4.442,3.539
"2020-03-11 13:00:00",217,43.4,"2020-03-11 12:00:30",13.16,18.94,"2020-03-11 12:14:00",0.236,"2020-03-11 12:27:30",1011,31.58,32.19,"2020-03-11 12:02:30",30.96,"2020-03-11 12:55:30",72.42,75.43,"2020-03-11 12:56:30",69.43,"2020-03-11 12:40:00",38.64,39.5,"2020-03-11 12:59:30",37.64,"2020-03-11 12:02:30",34.86,35.4,"2020-03-11 12:59:30",34.37,"2020-03-11 12:05:00",34.3,34.48,"2020-03-11 13:00:00",34.15,"2020-03-11 12:00:30",34.94,35.01,"2020-03-11 12:05:00",34.86,"2020-03-11 12:00:30",35.5,35.56,"2020-03-11 12:01:00",35.33,"2020-03-11 12:50:00",35.34,35.4,"2020-03-11 12:28:00",35.26,"2020-03-11 12:15:00",22.16,22.26,"2020-03-11 12:01:00",22.03,"2020-03-11 12:58:30",8.64,8.76,"2020-03-11 12:00:30",8.52,"2020-03-11 13:00:00",5.27,5.292,"2020-03-11 12:00:30",5.256,"2020-03-11 12:47:00",2.802,2.813,"2020-03-11 12:01:30",2.795,"2020-03-11 12:52:00",15.07,15.52,"2020-03-11 12:00:30",14.7,"2020-03-11 12:59:30",28.8,28.99,"2020-03-11 12:00:30",28.65,"2020-03-11 12:58:30",22.0191,0,1.168,132.5,63.14,148,3.6,"2020-03-11 12:49:00",0,"2020-03-11 12:09:00",1.558,118,50.5,104,5,"2020-03-11 12:49:30",0,"2020-03-11 12:06:30",4.739,3.588
"2020-03-11 14:00:00",218,46.62,"2020-03-11 13:00:30",13.14,16.79,"2020-03-11 13:41:30",0.156,"2020-03-11 13:19:00",1010,30.99,31.94,"2020-03-11 13:14:30",30.18,"2020-03-11 13:50:00",73.51,77.7,"2020-03-11 13:51:00",68.77,"2020-03-11 13:01:00",39.91,40.12,"2020-03-11 13:34:30",39.47,"2020-03-11 13:01:30",35.73,36.19,"2020-03-11 13:59:30",35.33,"2020-03-11 13:01:30",34.65,34.84,"2020-03-11 13:40:30",34.38,"2020-03-11 13:03:00",34.94,35.01,"2020-03-11 13:03:30",34.88,"2020-03-11 13:27:00",35.36,35.49,"2020-03-11 13:05:30",35.33,"2020-03-11 13:08:00",35.34,35.41,"2020-03-11 13:04:00",35.23,"2020-03-11 13:55:30",21.86,22.03,"2020-03-11 13:00:30",21.67,"2020-03-11 13:59:00",8.42,8.52,"2020-03-11 13:00:30",8.32,"2020-03-11 13:59:30",5.253,5.263,"2020-03-11 13:01:30",5.244,"2020-03-11 13:36:30",2.793,2.8,"2020-03-11 13:05:00",2.788,"2020-03-11 13:49:00",14.43,14.7,"2020-03-11 13:00:30",14.21,"2020-03-11 13:59:00",28.56,28.65,"2020-03-11 13:00:30",28.48,"2020-03-11 13:58:00",19.54522,0,1.408,135,45.58,90,3.4,"2020-03-11 13:00:30",0,"2020-03-11 13:31:30",1.773,129,39.81,104,5.3,"2020-03-11 13:44:00",0,"2020-03-11 13:35:00",4.144,3.361
"2020-03-11 15:00:00",219,48.09,"2020-03-11 14:14:00",13.17,17.88,"2020-03-11 14:56:30",0.235,"2020-03-11 14:32:00",1010,30.75,31.33,"2020-03-11 14:19:00",30.27,"2020-03-11 14:32:00",76.74,79.43,"2020-03-11 14:42:00",72.67,"2020-03-11 14:04:00",39.76,40.12,"2020-03-11 14:00:30",38.96,"2020-03-11 14:58:00",36.35,36.59,"2020-03-11 14:45:00",36.12,"2020-03-11 14:05:30",35.02,35.23,"2020-03-11 14:45:00",34.75,"2020-03-11 14:01:00",35,35.17,"2020-03-11 14:49:00",34.86,"2020-03-11 14:07:30",35.33,35.38,"2020-03-11 14:05:00",35.33,"2020-03-11 14:00:30",35.27,35.41,"2020-03-11 14:19:30",35.14,"2020-03-11 14:42:30",21.41,21.67,"2020-03-11 14:01:30",21.14,"2020-03-11 14:58:00",8.24,8.32,"2020-03-11 14:00:30",8.16,"2020-03-11 15:00:00",5.259,5.268,"2020-03-11 14:41:30",5.251,"2020-03-11 14:10:00",2.789,2.795,"2020-03-11 14:00:30",2.782,"2020-03-11 14:47:30",14.05,14.21,"2020-03-11 14:00:30",13.91,"2020-03-11 14:59:30",28.44,28.5,"2020-03-11 14:00:30",28.4,"2020-03-11 14:55:00",12.0579,0,1.218,145.3,49.69,194,3.4,"2020-03-11 14:34:00",0,"2020-03-11 14:06:00",1.861,121.3,36.57,100,5.6,"2020-03-11 14:29:30",0,"2020-03-11 14:23:00",2.556,2.861
"2020-03-11 16:00:00",220,51.09,"2020-03-11 15:23:30",13.19,13.31,"2020-03-11 15:22:00",0.265,"2020-03-11 15:17:30",1010,30.21,30.5,"2020-03-11 15:37:00",29.72,"2020-03-11 15:28:00",77.4,79.7,"2020-03-11 15:52:00",75.1,"2020-03-11 15:02:30",38.14,38.91,"2020-03-11 15:00:30",37.04,"2020-03-11 15:58:30",36.57,36.65,"2020-03-11 15:38:00",36.47,"2020-03-11 15:56:30",35.37,35.56,"2020-03-11 15:52:30",35.16,"2020-03-11 15:00:30",35.16,35.34,"2020-03-11 15:59:30",35.06,"2020-03-11 15:06:00",35.34,35.43,"2020-03-11 15:53:30",35.33,"2020-03-11 15:00:30",35.19,35.35,"2020-03-11 15:08:00",35.1,"2020-03-11 15:26:30",20.88,21.14,"2020-03-11 15:01:00",20.61,"2020-03-11 16:00:00",8.09,8.16,"2020-03-11 15:00:30",8.02,"2020-03-11 15:58:30",5.272,5.285,"2020-03-11 15:59:00",5.261,"2020-03-11 15:09:30",2.785,2.79,"2020-03-11 15:30:30",2.777,"2020-03-11 16:00:00",13.81,13.91,"2020-03-11 15:00:30",13.72,"2020-03-11 15:58:30",28.38,28.41,"2020-03-11 15:02:30",28.34,"2020-03-11 15:53:00",6.358209,0,0.912,139.6,56.35,248,2.5,"2020-03-11 15:20:30",0,"2020-03-11 15:01:30",1.095,110.7,45.72,110,3.6,"2020-03-11 16:00:00",0,"2020-03-11 15:10:00",1.339,2.155
"2020-03-11 17:00:00",221,53.48,"2020-03-11 16:26:00",12.97,13.06,"2020-03-11 16:58:00",0.001,"2020-03-11 16:59:30",1010,29.84,30.3,"2020-03-11 16:22:00",29.26,"2020-03-11 16:59:30",74.52,79.74,"2020-03-11 17:00:00",70.44,"2020-03-11 16:31:30",36.35,37.04,"2020-03-11 16:00:30",35.59,"2020-03-11 17:00:00",36.31,36.57,"2020-03-11 16:04:00",36.12,"2020-03-11 16:46:30",35.58,35.64,"2020-03-11 16:32:00",35.49,"2020-03-11 16:01:30",35.32,35.41,"2020-03-11 16:25:30",35.16,"2020-03-11 16:00:30",35.41,35.54,"2020-03-11 16:52:30",35.33,"2020-03-11 16:01:00",35.17,35.24,"2020-03-11 16:29:30",35.07,"2020-03-11 16:15:30",20.41,20.6,"2020-03-11 16:00:30",20.19,"2020-03-11 17:00:00",7.954,8.02,"2020-03-11 16:01:30",7.89,"2020-03-11 16:56:00",5.279,5.285,"2020-03-11 16:45:30",5.268,"2020-03-11 16:15:00",2.778,2.785,"2020-03-11 16:02:00",2.775,"2020-03-11 16:18:30",13.65,13.73,"2020-03-11 16:00:30",13.59,"2020-03-11 16:57:30",28.33,28.37,"2020-03-11 16:00:30",28.31,"2020-03-11 16:54:30",3.720272,0,0.906,135.1,58.1,248,3.3,"2020-03-11 16:25:00",0,"2020-03-11 16:21:00",1.208,116.1,50.64,166,5,"2020-03-11 16:13:30",0,"2020-03-11 16:09:00",0.769,1.304
"2020-03-11 18:00:00",222,55.75,"2020-03-11 17:00:30",12.76,0.535,"2020-03-11 18:00:00",0,"2020-03-11 17:02:30",1010,28.87,29.32,"2020-03-11 17:00:30",28.73,"2020-03-11 17:56:00",81.5,82.8,"2020-03-11 17:38:00",78.66,"2020-03-11 17:01:30",34.55,35.49,"2020-03-11 17:00:30",33.69,"2020-03-11 17:59:00",35.91,36.23,"2020-03-11 17:05:30",35.59,"2020-03-11 17:58:30",35.58,35.63,"2020-03-11 17:14:00",35.54,"2020-03-11 17:53:30",35.4,35.57,"2020-03-11 17:56:00",35.29,"2020-03-11 17:02:00",35.52,35.58,"2020-03-11 17:26:00",35.41,"2020-03-11 17:07:30",35.16,35.26,"2020-03-11 17:22:30",35.07,"2020-03-11 17:29:00",20.01,20.21,"2020-03-11 17:00:30",19.85,"2020-03-11 17:56:30",7.836,7.89,"2020-03-11 17:01:00",7.782,"2020-03-11 17:54:00",5.284,5.287,"2020-03-11 17:00:30",5.278,"2020-03-11 17:43:00",2.773,2.778,"2020-03-11 17:00:30",2.763,"2020-03-11 17:48:00",13.54,13.59,"2020-03-11 17:00:30",13.5,"2020-03-11 17:59:00",28.31,28.33,"2020-03-11 17:00:30",28.29,"2020-03-11 17:35:30",0.1746588,0,0.817,154.4,67.49,272,2.6,"2020-03-11 17:58:00",0,"2020-03-11 17:00:30",1.147,107.3,54.28,119,4,"2020-03-11 17:58:30",0,"2020-03-11 17:00:30",0.04,0.42
"2020-03-11 19:00:00",223,61.38,"2020-03-11 18:00:30",12.74,0.055,"2020-03-11 18:58:30",0,"2020-03-11 18:00:30",1011,28.98,29.12,"2020-03-11 18:50:30",28.73,"2020-03-11 18:03:00",78.27,82,"2020-03-11 18:07:00",76,"2020-03-11 18:33:00",33.09,33.7,"2020-03-11 18:04:30",32.45,"2020-03-11 18:58:30",35.36,35.63,"2020-03-11 18:01:00",35.01,"2020-03-11 18:58:30",35.46,35.62,"2020-03-11 18:12:30",35.36,"2020-03-11 18:35:30",35.48,35.57,"2020-03-11 18:53:30",35.37,"2020-03-11 18:57:00",35.54,35.6,"2020-03-11 18:45:00",35.51,"2020-03-11 18:02:30",35.19,35.34,"2020-03-11 18:40:30",35.11,"2020-03-11 18:09:30",19.7,19.84,"2020-03-11 18:00:30",19.58,"2020-03-11 19:00:00",7.727,7.785,"2020-03-11 18:01:00",7.668,"2020-03-11 18:59:00",5.281,5.287,"2020-03-11 18:05:00",5.273,"2020-03-11 18:57:30",2.762,2.772,"2020-03-11 18:00:30",2.754,"2020-03-11 18:55:30",13.47,13.5,"2020-03-11 18:00:30",13.44,"2020-03-11 18:55:30",28.29,28.31,"2020-03-11 18:02:00",28.27,"2020-03-11 18:49:30",0.001076754,0,1.08,151.7,46.62,181,3,"2020-03-11 18:16:30",0,"2020-03-11 18:04:00",1.386,118.7,45.58,177,4.7,"2020-03-11 18:44:00",0,"2020-03-11 18:06:30",-0.004,0.007
"2020-03-11 20:00:00",224,61.27,"2020-03-11 19:58:00",12.73,0.054,"2020-03-11 19:54:30",0,"2020-03-11 19:00:30",1012,29.58,29.7,"2020-03-11 19:20:30",29.18,"2020-03-11 19:37:00",78.53,80.4,"2020-03-11 19:23:30",76.48,"2020-03-11 19:44:00",32.1,32.49,"2020-03-11 19:05:30",31.68,"2020-03-11 20:00:00",34.81,35.08,"2020-03-11 19:01:00",34.57,"2020-03-11 19:49:30",35.26,35.43,"2020-03-11 19:08:30",35.14,"2020-03-11 19:57:00",35.45,35.58,"2020-03-11 19:34:30",35.33,"2020-03-11 19:57:30",35.54,35.59,"2020-03-11 19:40:00",35.54,"2020-03-11 19:00:30",35.22,35.35,"2020-03-11 19:52:30",35.11,"2020-03-11 19:06:30",19.48,19.58,"2020-03-11 19:00:30",19.39,"2020-03-11 20:00:00",7.626,7.678,"2020-03-11 19:00:30",7.575,"2020-03-11 19:59:30",5.27,5.278,"2020-03-11 19:02:30",5.258,"2020-03-11 19:57:30",2.752,2.758,"2020-03-11 19:01:00",2.745,"2020-03-11 19:44:00",13.42,13.44,"2020-03-11 19:01:00",13.39,"2020-03-11 19:59:30",28.28,28.3,"2020-03-11 19:08:30",28.25,"2020-03-11 19:58:00",0.001029223,0,1.062,154.8,49.81,307,3,"2020-03-11 19:11:00",0,"2020-03-11 19:02:00",1.48,121.2,46.38,150,4.5,"2020-03-11 19:35:30",0,"2020-03-11 19:05:30",-0.004,0
"2020-03-11 21:00:00",225,61.1,"2020-03-11 20:59:00",12.7,0.052,"2020-03-11 20:53:30",0,"2020-03-11 20:00:30",1012,29.31,29.69,"2020-03-11 20:00:30",28.99,"2020-03-11 20:42:30",77.53,79.94,"2020-03-11 20:56:00",74.7,"2020-03-11 20:16:30",31.44,31.78,"2020-03-11 20:01:00",31.18,"2020-03-11 20:57:00",34.32,34.61,"2020-03-11 20:01:00",34.09,"2020-03-11 20:56:30",34.99,35.18,"2020-03-11 20:00:30",34.77,"2020-03-11 20:54:30",35.34,35.46,"2020-03-11 20:03:30",35.28,"2020-03-11 20:19:00",35.55,35.61,"2020-03-11 20:07:00",35.54,"2020-03-11 20:00:30",35.25,35.34,"2020-03-11 20:14:00",35.05,"2020-03-11 20:12:30",19.3,19.41,"2020-03-11 20:01:00",19.21,"2020-03-11 21:00:00",7.537,7.578,"2020-03-11 20:07:00",7.492,"2020-03-11 20:59:30",5.259,5.268,"2020-03-11 20:01:00",5.251,"2020-03-11 20:35:30",2.742,2.749,"2020-03-11 20:03:30",2.732,"2020-03-11 20:59:30",13.37,13.4,"2020-03-11 20:01:30",13.35,"2020-03-11 20:59:00",28.27,28.29,"2020-03-11 20:03:00",28.25,"2020-03-11 20:18:30",0.0009592884,0,1.007,151.7,43.51,174,2.7,"2020-03-11 20:21:30",0,"2020-03-11 20:11:30",1.466,128.5,47.68,200,4.7,"2020-03-11 20:29:00",0,"2020-03-11 20:12:00",-0.005,0
"2020-03-11 22:00:00",226,60.31,"2020-03-11 22:00:00",12.68,0.053,"2020-03-11 21:43:30",0,"2020-03-11 21:00:30",1013,29.38,29.77,"2020-03-11 21:54:00",28.99,"2020-03-11 21:20:00",78.82,81.4,"2020-03-11 21:20:30",77.4,"2020-03-11 21:51:00",30.99,31.27,"2020-03-11 21:01:00",30.83,"2020-03-11 21:52:30",33.87,34.14,"2020-03-11 21:01:30",33.68,"2020-03-11 21:59:30",34.73,34.89,"2020-03-11 21:06:00",34.56,"2020-03-11 21:56:30",35.27,35.39,"2020-03-11 21:19:00",35.09,"2020-03-11 21:47:00",35.54,35.59,"2020-03-11 21:10:00",35.54,"2020-03-11 21:00:30",35.25,35.39,"2020-03-11 21:54:00",35.1,"2020-03-11 21:42:30",19.17,19.23,"2020-03-11 21:00:30",19.11,"2020-03-11 21:56:30",7.46,7.501,"2020-03-11 21:02:30",7.418,"2020-03-11 21:58:00",5.246,5.261,"2020-03-11 21:02:00",5.234,"2020-03-11 21:58:30",2.728,2.737,"2020-03-11 21:02:00",2.721,"2020-03-11 21:42:30",13.33,13.36,"2020-03-11 21:04:30",13.31,"2020-03-11 21:56:30",28.26,28.29,"2020-03-11 21:04:00",28.23,"2020-03-11 21:37:30",0.0008872438,0,1.203,146.6,33.36,190,3.6,"2020-03-11 21:59:30",0,"2020-03-11 21:01:30",2.128,137.2,34.1,127,6,"2020-03-11 21:50:00",0,"2020-03-11 21:05:30",-0.002,0
"2020-03-11 23:00:00",227,60.12,"2020-03-11 22:40:30",12.67,0.053,"2020-03-11 22:41:30",0,"2020-03-11 22:00:30",1012,29.32,29.76,"2020-03-11 22:30:30",29.06,"2020-03-11 22:24:30",78.18,79.68,"2020-03-11 22:31:00",76,"2020-03-11 22:01:00",30.67,30.87,"2020-03-11 22:04:00",30.44,"2020-03-11 22:53:30",33.5,33.7,"2020-03-11 22:00:30",33.37,"2020-03-11 22:42:30",34.48,34.69,"2020-03-11 22:04:30",34.34,"2020-03-11 22:39:00",35.12,35.23,"2020-03-11 22:03:30",34.98,"2020-03-11 22:57:00",35.53,35.56,"2020-03-11 22:20:00",35.46,"2020-03-11 22:39:30",35.23,35.34,"2020-03-11 22:04:00",35.12,"2020-03-11 22:52:30",19.05,19.11,"2020-03-11 22:00:30",19,"2020-03-11 22:56:30",7.39,7.425,"2020-03-11 22:02:30",7.352,"2020-03-11 23:00:00",5.232,5.241,"2020-03-11 22:03:30",5.22,"2020-03-11 22:59:00",2.718,2.727,"2020-03-11 22:00:30",2.709,"2020-03-11 22:49:00",13.3,13.32,"2020-03-11 22:00:30",13.28,"2020-03-11 22:47:00",28.26,28.29,"2020-03-11 22:31:30",28.24,"2020-03-11 22:31:00",0.0008167035,0,1.081,141.2,31.46,178,2.8,"2020-03-11 22:11:30",0,"2020-03-11 22:00:30",2.048,132.5,26.84,100,5,"2020-03-11 22:43:00",0,"2020-03-11 22:00:30",-0.004,0
"2020-03-12 00:00:00",228,60.01,"2020-03-11 23:59:00",12.67,0.055,"2020-03-11 23:05:00",0,"2020-03-11 23:00:30",1012,29.4,29.64,"2020-03-11 23:20:30",28.1,"2020-03-12 00:00:00",78.66,84.3,"2020-03-11 23:58:00",75.7,"2020-03-11 23:17:30",30.34,30.52,"2020-03-11 23:01:30",30.19,"2020-03-11 23:57:30",33.2,33.37,"2020-03-11 23:00:30",33.01,"2020-03-11 23:54:00",34.21,34.43,"2020-03-11 23:02:30",34.03,"2020-03-11 23:58:30",34.96,35.13,"2020-03-11 23:07:00",34.86,"2020-03-11 23:23:00",35.42,35.54,"2020-03-11 23:04:30",35.33,"2020-03-11 23:20:00",35.19,35.29,"2020-03-11 23:27:00",35.1,"2020-03-11 23:44:30",18.93,19.01,"2020-03-11 23:00:30",18.86,"2020-03-11 23:53:00",7.325,7.355,"2020-03-11 23:01:00",7.295,"2020-03-11 23:59:30",5.22,5.232,"2020-03-11 23:07:00",5.21,"2020-03-11 23:47:30",2.707,2.716,"2020-03-11 23:01:30",2.695,"2020-03-11 23:58:00",13.27,13.29,"2020-03-11 23:00:30",13.25,"2020-03-11 23:38:30",28.26,28.28,"2020-03-11 23:13:00",28.23,"2020-03-11 23:37:30",0.0008138471,0.2,1.139,138.8,37.43,155,3.2,"2020-03-11 23:06:00",0,"2020-03-11 23:04:00",1.858,130,32.21,163,6.3,"2020-03-11 23:55:30",0,"2020-03-11 23:27:00",-0.003,0
"2020-03-12 01:00:00",229,60.1,"2020-03-12 00:00:30",12.64,0.06,"2020-03-12 00:33:00",0,"2020-03-12 00:00:30",1011,27.68,28.13,"2020-03-12 00:00:30",27.15,"2020-03-12 00:06:00",85.8,89.4,"2020-03-12 00:14:00",81.3,"2020-03-12 00:57:30",30.04,30.35,"2020-03-12 00:02:30",29.84,"2020-03-12 00:56:00",32.89,33.03,"2020-03-12 00:03:00",32.75,"2020-03-12 00:44:30",33.98,34.13,"2020-03-12 00:05:00",33.83,"2020-03-12 00:52:00",34.83,34.99,"2020-03-12 00:03:30",34.69,"2020-03-12 00:46:30",35.33,35.39,"2020-03-12 00:01:00",35.33,"2020-03-12 00:00:30",35.14,35.26,"2020-03-12 00:04:00",35.05,"2020-03-12 00:44:30",18.94,19.01,"2020-03-12 00:54:00",18.89,"2020-03-12 00:02:00",7.269,7.302,"2020-03-12 00:01:30",7.242,"2020-03-12 00:59:30",5.208,5.22,"2020-03-12 00:01:00",5.198,"2020-03-12 00:47:00",2.696,2.701,"2020-03-12 00:04:00",2.687,"2020-03-12 00:59:00",13.24,13.26,"2020-03-12 00:01:00",13.22,"2020-03-12 00:59:00",28.25,28.27,"2020-03-12 00:07:00",28.23,"2020-03-12 00:05:00",0.0004865715,0.6,0.744,127.4,43.19,154,2.4,"2020-03-12 00:34:30",0,"2020-03-12 00:05:30",1.63,131.2,33.43,127,4.9,"2020-03-12 00:59:30",0,"2020-03-12 00:04:00",-0.013,0
"2020-03-12 02:00:00",230,60.94,"2020-03-12 02:00:00",12.62,0.059,"2020-03-12 01:41:00",0,"2020-03-12 01:00:30",1011,28.54,29.08,"2020-03-12 01:59:00",28.21,"2020-03-12 01:27:30",82.2,83.7,"2020-03-12 01:23:30",81,"2020-03-12 01:07:30",29.81,29.92,"2020-03-12 01:16:30",29.66,"2020-03-12 02:00:00",32.61,32.75,"2020-03-12 01:00:30",32.51,"2020-03-12 01:57:30",33.74,33.87,"2020-03-12 01:00:30",33.55,"2020-03-12 01:55:30",34.66,34.8,"2020-03-12 01:10:00",34.51,"2020-03-12 01:55:30",35.32,35.35,"2020-03-12 01:01:00",35.25,"2020-03-12 01:51:00",35.12,35.21,"2020-03-12 01:06:00",35.05,"2020-03-12 01:20:30",19.01,19.02,"2020-03-12 01:19:30",19,"2020-03-12 01:00:30",7.22,7.245,"2020-03-12 01:01:30",7.195,"2020-03-12 01:55:00",5.196,5.208,"2020-03-12 01:00:30",5.188,"2020-03-12 01:45:00",2.687,2.693,"2020-03-12 01:00:30",2.68,"2020-03-12 01:35:30",13.21,13.23,"2020-03-12 01:03:00",13.19,"2020-03-12 01:50:30",28.24,28.26,"2020-03-12 01:01:00",28.22,"2020-03-12 01:56:00",0.0003596472,0,0.987,123.5,37.7,96,2.8,"2020-03-12 01:18:30",0,"2020-03-12 01:02:30",2.07,134.4,24.19,131,5.2,"2020-03-12 01:42:00",0,"2020-03-12 01:04:00",-0.008,0
"2020-03-12 03:00:00",231,60.3,"2020-03-12 02:19:00",12.62,0.062,"2020-03-12 02:00:30",0,"2020-03-12 02:00:30",1010,28.32,29.13,"2020-03-12 02:09:00",27.64,"2020-03-12 02:41:30",84.8,88.1,"2020-03-12 02:34:30",81.6,"2020-03-12 02:16:00",29.64,29.76,"2020-03-12 02:02:30",29.41,"2020-03-12 02:59:00",32.38,32.56,"2020-03-12 02:00:30",32.23,"2020-03-12 02:58:00",33.54,33.67,"2020-03-12 02:26:30",33.39,"2020-03-12 02:58:00",34.53,34.59,"2020-03-12 02:02:30",34.38,"2020-03-12 02:56:00",35.19,35.3,"2020-03-12 02:05:30",35.12,"2020-03-12 02:11:30",35.12,35.19,"2020-03-12 02:58:00",35.05,"2020-03-12 02:00:30",19.03,19.13,"2020-03-12 02:58:30",18.98,"2020-03-12 02:16:00",7.177,7.195,"2020-03-12 02:03:00",7.155,"2020-03-12 02:59:00",5.185,5.193,"2020-03-12 02:01:00",5.176,"2020-03-12 02:59:00",2.677,2.684,"2020-03-12 02:00:30",2.671,"2020-03-12 02:44:30",13.19,13.21,"2020-03-12 02:02:00",13.18,"2020-03-12 02:24:00",28.23,28.25,"2020-03-12 02:28:30",28.21,"2020-03-12 02:39:30",0.0002925335,0.6,0.901,121.4,54.17,106,2.4,"2020-03-12 02:39:30",0,"2020-03-12 02:13:30",1.629,118,38.54,143,5.7,"2020-03-12 02:13:30",0,"2020-03-12 02:09:30",-0.01,0
"2020-03-12 04:00:00",232,60.94,"2020-03-12 03:59:30",12.6,0.062,"2020-03-12 03:31:30",0,"2020-03-12 03:00:30",1010,28.73,29.03,"2020-03-12 03:50:30",28.06,"2020-03-12 03:01:30",81.7,84.8,"2020-03-12 03:06:30",79.25,"2020-03-12 03:47:00",29.38,29.51,"2020-03-12 03:11:30",29.21,"2020-03-12 03:56:30",32.14,32.28,"2020-03-12 03:05:30",32.02,"2020-03-12 03:55:30",33.32,33.46,"2020-03-12 03:02:30",33.16,"2020-03-12 03:53:00",34.35,34.51,"2020-03-12 03:01:00",34.17,"2020-03-12 03:54:30",35.12,35.16,"2020-03-12 03:03:00",35.04,"2020-03-12 03:40:00",35.1,35.19,"2020-03-12 03:34:00",35.01,"2020-03-12 03:58:30",19.16,19.2,"2020-03-12 03:37:30",19.11,"2020-03-12 03:00:30",7.14,7.164,"2020-03-12 03:02:00",7.115,"2020-03-12 03:58:00",5.175,5.188,"2020-03-12 03:01:30",5.167,"2020-03-12 03:58:00",2.67,2.675,"2020-03-12 03:04:00",2.663,"2020-03-12 03:53:00",13.17,13.19,"2020-03-12 03:01:00",13.16,"2020-03-12 03:30:30",28.21,28.23,"2020-03-12 03:58:30",28.19,"2020-03-12 03:48:00",0.0001922737,0,0.971,136.9,50.03,164,2.8,"2020-03-12 03:55:00",0,"2020-03-12 03:00:30",1.479,122.8,41.91,153,3.6,"2020-03-12 03:24:30",0,"2020-03-12 03:27:00",-0.008,0
"2020-03-12 05:00:00",233,60.02,"2020-03-12 04:55:00",12.57,0.062,"2020-03-12 04:01:00",0,"2020-03-12 04:00:30",1010,28.86,29.15,"2020-03-12 04:42:30",28.53,"2020-03-12 04:48:00",79.12,82.2,"2020-03-12 04:07:00",76.46,"2020-03-12 04:56:00",29.27,29.35,"2020-03-12 04:02:00",29.18,"2020-03-12 04:52:30",31.93,32.05,"2020-03-12 04:09:00",31.82,"2020-03-12 04:54:30",33.14,33.26,"2020-03-12 04:02:30",32.98,"2020-03-12 04:54:30",34.17,34.34,"2020-03-12 04:01:00",34.1,"2020-03-12 04:13:30",34.98,35.14,"2020-03-12 04:03:00",34.91,"2020-03-12 04:27:00",35.01,35.12,"2020-03-12 04:03:00",34.9,"2020-03-12 04:42:30",19.16,19.19,"2020-03-12 04:02:30",19.13,"2020-03-12 04:47:30",7.107,7.124,"2020-03-12 04:00:30",7.09,"2020-03-12 04:48:00",5.164,5.172,"2020-03-12 04:01:00",5.157,"2020-03-12 04:58:00",2.664,2.671,"2020-03-12 04:07:30",2.658,"2020-03-12 04:55:00",13.15,13.17,"2020-03-12 04:00:30",13.14,"2020-03-12 04:56:30",28.21,28.22,"2020-03-12 04:01:00",28.18,"2020-03-12 04:59:30",0.0003267275,0,0.913,149.6,39.25,216,2.4,"2020-03-12 04:14:00",0,"2020-03-12 04:02:00",1.487,126.7,44.71,133,5.9,"2020-03-12 05:00:00",0,"2020-03-12 04:05:00",-0.008,0
"2020-03-12 06:00:00",234,59.69,"2020-03-12 05:59:30",12.56,0.612,"2020-03-12 05:00:30",0,"2020-03-12 05:00:30",1011,28.77,29.39,"2020-03-12 05:57:00",28.53,"2020-03-12 05:04:00",76.67,77.9,"2020-03-12 05:28:30",74.56,"2020-03-12 05:19:00",29.16,29.35,"2020-03-12 05:02:30",29.02,"2020-03-12 05:49:30",31.74,31.87,"2020-03-12 05:06:00",31.66,"2020-03-12 05:56:00",32.96,33.08,"2020-03-12 05:04:00",32.79,"2020-03-12 05:51:00",34.05,34.17,"2020-03-12 05:09:00",33.93,"2020-03-12 05:36:00",34.91,34.95,"2020-03-12 05:03:00",34.8,"2020-03-12 05:59:00",34.93,35.02,"2020-03-12 05:08:00",34.84,"2020-03-12 05:32:00",19.11,19.15,"2020-03-12 05:07:00",19.07,"2020-03-12 05:52:00",7.08,7.099,"2020-03-12 05:03:30",7.065,"2020-03-12 05:43:30",5.154,5.162,"2020-03-12 05:00:30",5.148,"2020-03-12 05:23:00",2.656,2.661,"2020-03-12 05:30:00",2.651,"2020-03-12 05:59:30",13.13,13.15,"2020-03-12 05:00:30",13.11,"2020-03-12 05:52:30",28.19,28.22,"2020-03-12 05:03:30",28.18,"2020-03-12 05:29:00",0.2987206,0,1.096,144.6,36.73,165,4.2,"2020-03-12 05:13:30",0,"2020-03-12 05:09:30",1.491,125,40.38,155,4.8,"2020-03-12 05:14:30",0,"2020-03-12 05:03:00",0.027,0
"2020-03-12 07:00:00",235,56.68,"2020-03-12 06:59:30",12.61,12.69,"2020-03-12 06:01:00",0.013,"2020-03-12 06:00:30",1012,29.21,29.48,"2020-03-12 06:52:00",28.79,"2020-03-12 06:03:00",76.64,78.35,"2020-03-12 06:11:30",74.48,"2020-03-12 06:20:30",29.25,29.53,"2020-03-12 06:52:30",29,"2020-03-12 06:14:00",31.55,31.73,"2020-03-12 06:05:00",31.48,"2020-03-12 06:56:00",32.79,32.9,"2020-03-12 06:00:30",32.63,"2020-03-12 06:57:30",33.9,33.97,"2020-03-12 06:15:00",33.73,"2020-03-12 06:59:00",34.78,34.91,"2020-03-12 06:01:30",34.7,"2020-03-12 06:14:30",34.92,35.02,"2020-03-12 06:07:30",34.78,"2020-03-12 06:54:00",19.06,19.08,"2020-03-12 06:00:30",19.04,"2020-03-12 06:25:30",7.053,7.071,"2020-03-12 06:03:00",7.031,"2020-03-12 06:56:30",5.143,5.152,"2020-03-12 06:01:30",5.133,"2020-03-12 06:51:30",2.65,2.655,"2020-03-12 06:01:30",2.645,"2020-03-12 06:46:30",13.12,13.13,"2020-03-12 06:09:30",13.1,"2020-03-12 06:51:00",28.18,28.2,"2020-03-12 06:04:30",28.16,"2020-03-12 06:30:30",2.122601,0,1.212,158.5,35.35,171,3.5,"2020-03-12 06:50:00",0,"2020-03-12 06:01:30",1.473,127.9,44.66,72,4.7,"2020-03-12 06:37:00",0,"2020-03-12 06:03:00",0.424,0.176
"2020-03-12 08:00:00",236,55.36,"2020-03-12 07:51:30",12.84,12.91,"2020-03-12 07:01:30",0.078,"2020-03-12 07:00:30",1012,30.13,30.61,"2020-03-12 07:30:30",29.25,"2020-03-12 07:59:00",75.9,81.8,"2020-03-12 07:55:00",72.14,"2020-03-12 07:31:30",29.66,29.9,"2020-03-12 07:56:30",29.43,"2020-03-12 07:04:00",31.51,31.58,"2020-03-12 07:39:30",31.43,"2020-03-12 07:57:00",32.61,32.69,"2020-03-12 07:02:00",32.49,"2020-03-12 07:59:30",33.74,33.81,"2020-03-12 07:01:00",33.65,"2020-03-12 07:59:00",34.7,34.76,"2020-03-12 07:25:00",34.62,"2020-03-12 07:55:30",34.79,34.96,"2020-03-12 07:05:00",34.7,"2020-03-12 07:53:30",19.03,19.08,"2020-03-12 07:03:30",18.99,"2020-03-12 07:53:30",7.022,7.041,"2020-03-12 07:01:30",7.004,"2020-03-12 07:56:30",5.134,5.143,"2020-03-12 07:01:30",5.126,"2020-03-12 07:42:30",2.644,2.65,"2020-03-12 07:00:30",2.637,"2020-03-12 07:59:00",13.1,13.11,"2020-03-12 07:01:30",13.08,"2020-03-12 07:51:30",28.17,28.2,"2020-03-12 07:01:30",28.14,"2020-03-12 07:23:00",2.823951,0,1.256,154,49.18,178,2.9,"2020-03-12 07:44:30",0,"2020-03-12 07:09:00",1.603,131.1,44.03,134,5.7,"2020-03-12 07:45:30",0,"2020-03-12 07:29:00",0.58,0.989
"2020-03-12 09:00:00",237,42,"2020-03-12 09:00:00",13.08,14.36,"2020-03-12 08:13:00",0.231,"2020-03-12 08:13:30",1013,30.56,31.69,"2020-03-12 08:50:30",29.05,"2020-03-12 08:00:30",74.31,78.6,"2020-03-12 08:21:30",68.63,"2020-03-12 08:57:00",30.34,31.24,"2020-03-12 08:58:30",29.8,"2020-03-12 08:02:00",31.51,31.58,"2020-03-12 08:36:00",31.4,"2020-03-12 08:02:30",32.46,32.6,"2020-03-12 08:01:00",32.36,"2020-03-12 08:52:00",33.6,33.75,"2020-03-12 08:02:00",33.49,"2020-03-12 08:46:00",34.55,34.7,"2020-03-12 08:01:00",34.49,"2020-03-12 08:19:00",34.72,34.83,"2020-03-12 08:03:30",34.64,"2020-03-12 08:21:30",19.02,19.1,"2020-03-12 09:00:00",18.99,"2020-03-12 08:02:00",6.991,7.01,"2020-03-12 08:00:30",6.964,"2020-03-12 09:00:00",5.126,5.138,"2020-03-12 08:01:30",5.112,"2020-03-12 08:59:00",2.64,2.643,"2020-03-12 08:18:30",2.635,"2020-03-12 08:54:30",13.09,13.1,"2020-03-12 08:05:00",13.07,"2020-03-12 08:59:00",28.15,28.18,"2020-03-12 08:03:30",28.14,"2020-03-12 08:52:30",9.306002,0,0.897,103.4,81,187,2.7,"2020-03-12 08:52:30",0,"2020-03-12 08:11:00",1.312,90.8,56.93,132,4.4,"2020-03-12 08:16:00",0,"2020-03-12 08:23:30",1.981,1.874
"2020-03-12 10:00:00",238,39.79,"2020-03-12 09:44:30",13.08,14.32,"2020-03-12 09:54:30",0.172,"2020-03-12 09:42:30",1013,31.38,32.51,"2020-03-12 09:42:30",30.49,"2020-03-12 10:00:00",70.05,76.41,"2020-03-12 10:00:00",66.75,"2020-03-12 09:43:00",32.89,34.28,"2020-03-12 09:59:00",31.28,"2020-03-12 09:00:30",31.7,32.01,"2020-03-12 09:59:30",31.48,"2020-03-12 09:00:30",32.42,32.44,"2020-03-12 09:01:00",32.36,"2020-03-12 09:13:00",33.5,33.55,"2020-03-12 09:01:00",33.36,"2020-03-12 09:50:30",34.49,34.55,"2020-03-12 09:07:00",34.46,"2020-03-12 09:46:30",34.69,34.79,"2020-03-12 09:10:00",34.54,"2020-03-12 10:00:00",19.21,19.32,"2020-03-12 09:58:30",19.09,"2020-03-12 09:02:00",6.942,6.97,"2020-03-12 09:02:00",6.918,"2020-03-12 09:50:00",5.102,5.114,"2020-03-12 09:00:30",5.093,"2020-03-12 09:51:00",2.634,2.637,"2020-03-12 09:00:30",2.629,"2020-03-12 09:53:00",13.07,13.08,"2020-03-12 09:00:30",13.05,"2020-03-12 09:43:30",28.14,28.16,"2020-03-12 09:03:00",28.12,"2020-03-12 09:09:30",15.33849,0,1.156,144.3,60.94,141,2.9,"2020-03-12 09:01:00",0,"2020-03-12 09:37:00",1.658,109.9,52.39,127,4.6,"2020-03-12 09:23:30",0.3,"2020-03-12 09:02:30",3.29,2.649
"2020-03-12 11:00:00",239,43.37,"2020-03-12 10:00:30",13.14,16.51,"2020-03-12 10:00:30",0.263,"2020-03-12 10:58:30",1012,31.26,32.25,"2020-03-12 10:52:30",30.24,"2020-03-12 10:03:00",72.64,76.73,"2020-03-12 10:03:30",68.11,"2020-03-12 10:53:00",35.06,36.39,"2020-03-12 11:00:00",34.2,"2020-03-12 10:12:30",32.37,32.75,"2020-03-12 10:57:00",31.95,"2020-03-12 10:00:30",32.45,32.62,"2020-03-12 10:58:00",32.38,"2020-03-12 10:00:30",33.35,33.49,"2020-03-12 10:03:00",33.26,"2020-03-12 10:47:30",34.41,34.53,"2020-03-12 10:27:30",34.28,"2020-03-12 10:42:00",34.57,34.65,"2020-03-12 10:01:00",34.5,"2020-03-12 10:19:30",19.27,19.3,"2020-03-12 10:59:30",19.23,"2020-03-12 10:17:30",6.899,6.934,"2020-03-12 10:03:00",6.864,"2020-03-12 10:57:00",5.093,5.1,"2020-03-12 10:00:30",5.081,"2020-03-12 10:52:00",2.631,2.635,"2020-03-12 10:01:00",2.627,"2020-03-12 10:43:00",13.05,13.06,"2020-03-12 10:01:30",13.04,"2020-03-12 10:20:00",28.13,28.14,"2020-03-12 10:05:30",28.11,"2020-03-12 10:11:30",22.47872,0,1.453,150.7,37.97,106,3.6,"2020-03-12 10:26:30",0,"2020-03-12 10:20:00",1.975,116.9,37.26,126,5.3,"2020-03-12 10:52:30",0,"2020-03-12 10:03:00",4.777,3.218
"2020-03-12 12:00:00",240,44.38,"2020-03-12 11:01:00",13.14,18.75,"2020-03-12 11:32:30",0.24,"2020-03-12 11:15:30",1012,30.74,31.87,"2020-03-12 11:15:30",29.85,"2020-03-12 11:56:00",73.65,78.22,"2020-03-12 11:50:30",67.46,"2020-03-12 11:17:00",36.88,37.17,"2020-03-12 11:31:30",36.4,"2020-03-12 11:00:30",33.17,33.58,"2020-03-12 11:55:00",32.75,"2020-03-12 11:00:30",32.7,32.85,"2020-03-12 11:43:30",32.56,"2020-03-12 11:10:00",33.34,33.36,"2020-03-12 11:09:00",33.28,"2020-03-12 11:25:00",34.3,34.38,"2020-03-12 11:02:30",34.28,"2020-03-12 11:06:00",34.55,34.63,"2020-03-12 11:49:00",34.46,"2020-03-12 12:00:00",19.19,19.3,"2020-03-12 11:04:30",19.02,"2020-03-12 12:00:00",6.849,6.87,"2020-03-12 11:05:30",6.834,"2020-03-12 11:54:00",5.087,5.097,"2020-03-12 11:57:30",5.081,"2020-03-12 11:06:30",2.627,2.631,"2020-03-12 11:03:00",2.624,"2020-03-12 11:39:30",13.04,13.06,"2020-03-12 11:02:00",13.03,"2020-03-12 11:56:30",28.11,28.13,"2020-03-12 11:01:30",28.09,"2020-03-12 11:48:30",13.09292,0,1.325,140.3,48.49,207,3.5,"2020-03-12 11:54:00",0,"2020-03-12 11:15:30",2.263,122.8,39.75,34,7.5,"2020-03-12 11:42:00",0,"2020-03-12 11:09:00",2.769,3.547
"2020-03-12 13:00:00",241,49.48,"2020-03-12 12:20:00",13.08,14.07,"2020-03-12 12:44:30",0.159,"2020-03-12 12:46:30",1011,30.33,31.28,"2020-03-12 12:13:30",28.89,"2020-03-12 12:54:00",74.52,79.71,"2020-03-12 12:55:00",67.58,"2020-03-12 12:14:00",36.23,36.63,"2020-03-12 12:00:30",35.42,"2020-03-12 12:59:00",33.76,33.96,"2020-03-12 13:00:00",33.58,"2020-03-12 12:00:30",32.99,33.26,"2020-03-12 12:59:30",32.79,"2020-03-12 12:03:30",33.4,33.55,"2020-03-12 12:53:00",33.3,"2020-03-12 12:08:30",34.28,34.34,"2020-03-12 12:17:30",34.23,"2020-03-12 12:29:30",34.48,34.58,"2020-03-12 12:24:00",34.35,"2020-03-12 12:55:00",18.83,19.01,"2020-03-12 12:00:30",18.62,"2020-03-12 12:58:30",6.82,6.84,"2020-03-12 12:04:30",6.806,"2020-03-12 12:59:00",5.098,5.112,"2020-03-12 12:51:00",5.088,"2020-03-12 12:13:30",2.626,2.631,"2020-03-12 12:33:00",2.623,"2020-03-12 12:27:00",13.03,13.04,"2020-03-12 12:05:00",13.02,"2020-03-12 12:33:00",28.1,28.12,"2020-03-12 12:35:00",28.09,"2020-03-12 12:04:00",8.05283,0,1.125,139.3,50.89,98,3.5,"2020-03-12 12:43:00",0,"2020-03-12 12:09:00",1.691,118.2,45.18,107,5.6,"2020-03-12 12:43:30",0,"2020-03-12 12:01:30",1.696,3.598
"2020-03-12 14:00:00",242,55.5,"2020-03-12 13:51:00",13.22,16.71,"2020-03-12 13:01:00",0.287,"2020-03-12 13:35:00",1011,30.14,30.77,"2020-03-12 13:45:30",29.4,"2020-03-12 13:03:30",76.51,79.48,"2020-03-12 13:28:00",71.3,"2020-03-12 13:59:00",34.66,35.47,"2020-03-12 13:01:00",34.37,"2020-03-12 13:47:00",33.88,33.99,"2020-03-12 13:06:30",33.74,"2020-03-12 13:53:00",33.26,33.46,"2020-03-12 14:00:00",33.12,"2020-03-12 13:31:00",33.53,33.58,"2020-03-12 14:00:00",33.47,"2020-03-12 13:02:30",34.27,34.38,"2020-03-12 13:45:00",34.14,"2020-03-12 13:09:00",34.37,34.48,"2020-03-12 13:04:30",34.3,"2020-03-12 13:34:00",18.43,18.62,"2020-03-12 13:01:00",18.27,"2020-03-12 14:00:00",6.792,6.815,"2020-03-12 13:01:00",6.77,"2020-03-12 13:58:30",5.108,5.117,"2020-03-12 13:34:00",5.1,"2020-03-12 13:01:30",2.625,2.627,"2020-03-12 13:04:30",2.621,"2020-03-12 13:03:00",13.03,13.04,"2020-03-12 13:03:00",13.02,"2020-03-12 13:18:00",28.1,28.11,"2020-03-12 13:14:00",28.08,"2020-03-12 13:12:00",6.572437,0,1.197,144.7,50.96,159,3.6,"2020-03-12 13:26:00",0,"2020-03-12 13:44:30",1.679,118,46.19,126,5,"2020-03-12 13:19:30",0,"2020-03-12 13:04:30",1.375,3.361
"2020-03-12 15:00:00",243,55.63,"2020-03-12 14:00:30",13.2,14.71,"2020-03-12 14:59:30",0.3,"2020-03-12 14:21:00",1010,29.82,30.17,"2020-03-12 14:07:00",29.65,"2020-03-12 14:47:30",72.26,73.83,"2020-03-12 14:25:30",70.91,"2020-03-12 14:46:30",34.03,34.48,"2020-03-12 14:01:00",33.46,"2020-03-12 15:00:00",33.78,33.8,"2020-03-12 14:15:00",33.7,"2020-03-12 14:52:00",33.43,33.49,"2020-03-12 14:59:00",33.33,"2020-03-12 14:52:00",33.64,33.75,"2020-03-12 14:46:00",33.51,"2020-03-12 14:07:00",34.28,34.38,"2020-03-12 14:57:30",34.2,"2020-03-12 14:16:30",34.35,34.4,"2020-03-12 14:11:00",34.24,"2020-03-12 14:09:00",18.14,18.28,"2020-03-12 14:00:30",17.98,"2020-03-12 14:56:30",6.746,6.767,"2020-03-12 14:00:30",6.725,"2020-03-12 14:53:30",5.109,5.117,"2020-03-12 14:41:00",5.102,"2020-03-12 14:08:30",2.625,2.629,"2020-03-12 14:04:30",2.621,"2020-03-12 14:25:00",13.03,13.04,"2020-03-12 14:21:00",13.02,"2020-03-12 14:56:30",28.09,28.11,"2020-03-12 14:07:30",28.07,"2020-03-12 14:51:30",3.714019,0,1.133,142.1,35.81,156,2.9,"2020-03-12 14:28:30",0,"2020-03-12 14:02:30",2.037,127.1,30.7,132,5.9,"2020-03-12 14:21:30",0,"2020-03-12 14:05:30",0.766,2.883
"2020-03-12 16:00:00",244,58.04,"2020-03-12 15:28:00",13.26,14.67,"2020-03-12 15:00:30",0.323,"2020-03-12 15:46:00",1010,30.01,30.48,"2020-03-12 15:55:30",29.64,"2020-03-12 15:02:30",71.23,73.59,"2020-03-12 15:11:30",68.42,"2020-03-12 15:46:00",33.15,33.56,"2020-03-12 15:00:30",32.86,"2020-03-12 15:51:30",33.61,33.78,"2020-03-12 15:01:00",33.47,"2020-03-12 15:57:30",33.45,33.56,"2020-03-12 15:46:30",33.36,"2020-03-12 15:17:30",33.75,33.75,"2020-03-12 15:03:30",33.68,"2020-03-12 15:07:00",34.3,34.36,"2020-03-12 15:12:30",34.2,"2020-03-12 15:10:00",34.35,34.4,"2020-03-12 15:06:00",34.26,"2020-03-12 15:45:00",17.85,18,"2020-03-12 15:00:30",17.73,"2020-03-12 15:58:30",6.709,6.731,"2020-03-12 15:01:00",6.684,"2020-03-12 15:57:30",5.11,5.117,"2020-03-12 15:04:00",5.1,"2020-03-12 15:42:30",2.624,2.627,"2020-03-12 15:26:30",2.621,"2020-03-12 15:11:30",13.03,13.04,"2020-03-12 15:51:00",13.02,"2020-03-12 15:05:30",28.08,28.09,"2020-03-12 15:01:30",28.07,"2020-03-12 15:02:00",3.649407,0,1.317,140.1,38.47,122,3.1,"2020-03-12 15:21:00",0,"2020-03-12 15:05:00",2.137,131.4,38.95,123,5.9,"2020-03-12 15:14:00",0,"2020-03-12 15:26:00",0.754,2.167
"2020-03-12 17:00:00",245,58.09,"2020-03-12 16:07:00",12.85,12.23,"2020-03-12 17:00:00",-0.001,"2020-03-12 16:51:30",1010,30.04,30.4,"2020-03-12 16:00:30",29.83,"2020-03-12 16:43:00",75.98,77.83,"2020-03-12 16:10:00",72.14,"2020-03-12 16:01:00",32.45,32.88,"2020-03-12 16:00:30",32.04,"2020-03-12 16:58:30",33.37,33.55,"2020-03-12 16:03:00",33.21,"2020-03-12 16:58:30",33.42,33.51,"2020-03-12 16:08:30",33.35,"2020-03-12 16:41:30",33.75,33.78,"2020-03-12 16:27:00",33.7,"2020-03-12 16:41:00",34.3,34.36,"2020-03-12 16:08:30",34.27,"2020-03-12 16:00:30",34.35,34.4,"2020-03-12 16:19:00",34.28,"2020-03-12 16:35:00",17.63,17.73,"2020-03-12 16:02:00",17.52,"2020-03-12 16:59:00",6.674,6.695,"2020-03-12 16:04:00",6.657,"2020-03-12 16:47:00",5.105,5.112,"2020-03-12 16:02:30",5.097,"2020-03-12 16:57:30",2.625,2.629,"2020-03-12 16:34:00",2.623,"2020-03-12 16:06:00",13.03,13.04,"2020-03-12 16:09:30",13.02,"2020-03-12 16:20:00",28.08,28.09,"2020-03-12 16:42:30",28.07,"2020-03-12 16:01:00",1.304304,0,1.431,151.2,31.75,135,4,"2020-03-12 16:37:30",0,"2020-03-12 16:31:30",2.308,129.8,32.34,125,6.7,"2020-03-12 16:05:00",0,"2020-03-12 16:49:00",0.26,1.297
"2020-03-12 18:00:00",246,59.74,"2020-03-12 17:01:00",12.75,0.396,"2020-03-12 18:00:00",0,"2020-03-12 17:00:30",1011,29.69,29.97,"2020-03-12 17:15:30",29.24,"2020-03-12 17:52:30",75.16,78.25,"2020-03-12 17:14:30",71.76,"2020-03-12 17:57:30",31.55,32.06,"2020-03-12 17:00:30",31.03,"2020-03-12 17:59:00",33.09,33.26,"2020-03-12 17:02:00",32.94,"2020-03-12 17:55:30",33.4,33.47,"2020-03-12 17:05:30",33.31,"2020-03-12 17:10:00",33.75,33.79,"2020-03-12 17:28:30",33.7,"2020-03-12 17:00:30",34.29,34.34,"2020-03-12 17:50:00",34.28,"2020-03-12 17:00:30",34.36,34.4,"2020-03-12 17:21:30",34.29,"2020-03-12 17:51:30",17.42,17.52,"2020-03-12 17:01:30",17.32,"2020-03-12 17:56:00",6.643,6.666,"2020-03-12 17:00:30",6.621,"2020-03-12 18:00:00",5.097,5.107,"2020-03-12 17:03:30",5.09,"2020-03-12 17:37:00",2.625,2.629,"2020-03-12 17:41:00",2.623,"2020-03-12 17:24:30",13.04,13.04,"2020-03-12 17:26:00",13.03,"2020-03-12 17:06:00",28.07,28.09,"2020-03-12 17:04:30",28.07,"2020-03-12 17:01:30",0.1236042,0,1.727,150.8,31.74,98,3.6,"2020-03-12 17:58:00",0.3,"2020-03-12 17:52:00",2.555,136.5,29.49,106,5.5,"2020-03-12 17:29:30",0.3,"2020-03-12 17:06:30",0.057,0.418
"2020-03-12 19:00:00",247,60.86,"2020-03-12 18:57:00",12.74,0.062,"2020-03-12 18:58:00",0,"2020-03-12 18:00:30",1011,29.41,29.9,"2020-03-12 18:57:00",29.25,"2020-03-12 18:27:30",72.04,74.24,"2020-03-12 18:08:00",70.07,"2020-03-12 18:45:00",30.71,31.07,"2020-03-12 18:03:00",30.39,"2020-03-12 18:59:30",32.79,32.95,"2020-03-12 18:00:30",32.54,"2020-03-12 18:56:30",33.25,33.42,"2020-03-12 18:01:00",33.14,"2020-03-12 18:40:30",33.75,33.78,"2020-03-12 18:05:00",33.7,"2020-03-12 18:41:30",34.3,34.38,"2020-03-12 18:13:00",34.28,"2020-03-12 18:01:00",34.35,34.4,"2020-03-12 18:01:30",34.28,"2020-03-12 18:47:30",17.22,17.32,"2020-03-12 18:00:30",17.13,"2020-03-12 18:57:00",6.609,6.624,"2020-03-12 18:00:30",6.595,"2020-03-12 18:48:00",5.091,5.1,"2020-03-12 18:01:00",5.081,"2020-03-12 18:55:30",2.623,2.626,"2020-03-12 18:00:30",2.621,"2020-03-12 18:17:30",13.04,13.04,"2020-03-12 18:01:00",13.03,"2020-03-12 18:04:30",28.08,28.09,"2020-03-12 18:38:00",28.07,"2020-03-12 18:00:30",0.0009876137,0,1.623,145.6,31.47,171,3.2,"2020-03-12 18:38:00",0.3,"2020-03-12 18:23:30",2.871,130.3,24.2,112,7.9,"2020-03-12 18:45:00",0.6,"2020-03-12 18:45:30",0.009,0.007
"2020-03-12 20:00:00",248,60.55,"2020-03-12 19:41:00",12.71,0.058,"2020-03-12 19:39:30",0,"2020-03-12 19:00:30",1012,29.53,29.95,"2020-03-12 19:15:30",29.25,"2020-03-12 19:36:00",72.85,75.11,"2020-03-12 19:29:00",71.02,"2020-03-12 19:45:30",30.12,30.43,"2020-03-12 19:01:30",29.89,"2020-03-12 19:57:30",32.42,32.57,"2020-03-12 19:01:00",32.2,"2020-03-12 19:59:30",33.14,33.26,"2020-03-12 19:10:00",32.98,"2020-03-12 19:52:30",33.75,33.77,"2020-03-12 19:02:00",33.71,"2020-03-12 19:56:00",34.3,34.38,"2020-03-12 19:12:00",34.27,"2020-03-12 19:39:30",34.35,34.4,"2020-03-12 19:25:00",34.25,"2020-03-12 19:57:00",17.06,17.13,"2020-03-12 19:02:00",16.98,"2020-03-12 19:56:00",6.577,6.597,"2020-03-12 19:01:00",6.556,"2020-03-12 19:56:00",5.078,5.088,"2020-03-12 19:03:30",5.069,"2020-03-12 19:30:30",2.62,2.623,"2020-03-12 19:01:30",2.618,"2020-03-12 19:35:00",13.03,13.04,"2020-03-12 19:09:00",13.02,"2020-03-12 19:16:30",28.08,28.09,"2020-03-12 19:09:00",28.07,"2020-03-12 19:10:00",0.0009205098,0,1.806,146.8,29.92,178,4.1,"2020-03-12 19:43:00",0,"2020-03-12 19:29:00",3.038,137.8,26.59,146,8.3,"2020-03-12 19:52:30",0,"2020-03-12 19:21:00",0.011,0
"2020-03-12 21:00:00",249,60.22,"2020-03-12 20:56:30",12.69,0.064,"2020-03-12 20:00:30",0,"2020-03-12 20:00:30",1013,29.49,29.9,"2020-03-12 20:27:00",29.19,"2020-03-12 20:35:30",71.41,74.07,"2020-03-12 20:13:00",69.02,"2020-03-12 20:41:30",29.75,29.97,"2020-03-12 20:03:00",29.6,"2020-03-12 20:56:00",32.1,32.3,"2020-03-12 20:01:00",31.92,"2020-03-12 20:53:30",32.95,33.08,"2020-03-12 20:01:00",32.77,"2020-03-12 20:52:30",33.67,33.75,"2020-03-12 20:01:00",33.55,"2020-03-12 20:53:30",34.29,34.38,"2020-03-12 20:32:00",34.2,"2020-03-12 20:55:00",34.34,34.42,"2020-03-12 20:05:00",34.25,"2020-03-12 20:47:30",16.93,17,"2020-03-12 20:02:00",16.86,"2020-03-12 21:00:00",6.546,6.568,"2020-03-12 20:06:00",6.527,"2020-03-12 20:42:30",5.068,5.076,"2020-03-12 20:00:30",5.06,"2020-03-12 20:40:30",2.619,2.623,"2020-03-12 20:14:00",2.615,"2020-03-12 20:13:30",13.03,13.04,"2020-03-12 20:31:30",13.02,"2020-03-12 20:16:00",28.08,28.09,"2020-03-12 20:09:00",28.06,"2020-03-12 20:46:30",0.0008528998,0,1.386,131.6,37.71,93,3.9,"2020-03-12 20:22:30",0,"2020-03-12 20:17:30",3.075,133.1,26.73,152,7.1,"2020-03-12 20:17:30",0.3,"2020-03-12 20:58:30",0.005,0
"2020-03-12 22:00:00",250,60.06,"2020-03-12 21:51:30",12.67,0.065,"2020-03-12 21:01:00",0,"2020-03-12 21:00:30",1013,29.6,29.83,"2020-03-12 21:30:30",29.12,"2020-03-12 21:55:30",71.36,73.43,"2020-03-12 21:20:30",69.51,"2020-03-12 21:24:30",29.51,29.72,"2020-03-12 21:02:30",29.36,"2020-03-12 21:59:30",31.83,31.98,"2020-03-12 21:16:00",31.71,"2020-03-12 21:36:30",32.79,32.87,"2020-03-12 21:02:30",32.59,"2020-03-12 21:58:30",33.54,33.6,"2020-03-12 21:05:30",33.51,"2020-03-12 21:26:00",34.25,34.32,"2020-03-12 21:02:00",34.12,"2020-03-12 21:39:00",34.33,34.4,"2020-03-12 21:07:30",34.22,"2020-03-12 22:00:00",16.81,16.88,"2020-03-12 21:01:30",16.75,"2020-03-12 21:59:30",6.517,6.536,"2020-03-12 21:00:30",6.497,"2020-03-12 21:59:00",5.057,5.069,"2020-03-12 21:04:00",5.05,"2020-03-12 21:30:00",2.617,2.621,"2020-03-12 21:00:30",2.613,"2020-03-12 21:43:30",13.03,13.04,"2020-03-12 21:40:00",13.02,"2020-03-12 21:04:00",28.08,28.1,"2020-03-12 21:39:30",28.07,"2020-03-12 21:10:00",0.0008020388,0,1.21,130.9,31.51,143,3.9,"2020-03-12 21:24:30",0,"2020-03-12 21:03:30",2.545,138,23.73,148,6.6,"2020-03-12 21:25:30",0,"2020-03-12 21:05:30",0.002,0
"2020-03-12 23:00:00",251,60.01,"2020-03-12 22:11:00",12.66,0.063,"2020-03-12 22:31:00",0,"2020-03-12 22:00:30",1013,29.18,29.69,"2020-03-12 22:15:30",28.93,"2020-03-12 22:59:30",71.74,74.05,"2020-03-12 22:36:00",69.54,"2020-03-12 22:11:30",29.32,29.51,"2020-03-12 22:00:30",29.23,"2020-03-12 22:26:30",31.62,31.8,"2020-03-12 22:12:30",31.51,"2020-03-12 22:35:30",32.6,32.74,"2020-03-12 22:02:30",32.42,"2020-03-12 22:58:00",33.44,33.57,"2020-03-12 22:01:00",33.32,"2020-03-12 22:58:30",34.15,34.3,"2020-03-12 22:05:30",34.07,"2020-03-12 22:46:30",34.28,34.37,"2020-03-12 22:27:00",34.17,"2020-03-12 22:56:00",16.72,16.77,"2020-03-12 22:02:00",16.66,"2020-03-12 22:58:00",6.491,6.503,"2020-03-12 22:01:00",6.474,"2020-03-12 22:57:30",5.047,5.055,"2020-03-12 22:01:30",5.038,"2020-03-12 22:42:00",2.614,2.618,"2020-03-12 22:34:30",2.611,"2020-03-12 22:04:00",13.03,13.04,"2020-03-12 22:07:00",13.02,"2020-03-12 22:24:30",28.08,28.1,"2020-03-12 22:21:00",28.06,"2020-03-12 22:28:00",0.0007807817,0,0.928,129.6,39.2,157,2.8,"2020-03-12 22:52:00",0,"2020-03-12 22:06:00",2.156,134.3,24.53,143,5.2,"2020-03-12 22:31:30",0,"2020-03-12 22:01:00",-0.005,0
"2020-03-13 00:00:00",252,60.12,"2020-03-12 23:25:00",12.67,0.059,"2020-03-12 23:46:00",0,"2020-03-12 23:00:30",1013,29.18,29.5,"2020-03-12 23:45:30",28.86,"2020-03-12 23:29:00",72.78,74.64,"2020-03-12 23:57:00",69.67,"2020-03-12 23:19:00",29.21,29.35,"2020-03-12 23:03:00",29.04,"2020-03-12 23:58:30",31.41,31.58,"2020-03-12 23:04:00",31.3,"2020-03-12 23:33:00",32.43,32.56,"2020-03-12 23:00:30",32.35,"2020-03-12 23:57:30",33.34,33.39,"2020-03-12 23:06:30",33.3,"2020-03-12 23:41:00",34.09,34.18,"2020-03-12 23:03:30",34.07,"2020-03-12 23:05:30",34.21,34.34,"2020-03-12 23:20:00",34.13,"2020-03-12 23:32:30",16.63,16.67,"2020-03-12 23:03:00",16.59,"2020-03-12 23:55:00",6.47,6.48,"2020-03-12 23:00:30",6.456,"2020-03-12 23:56:00",5.039,5.048,"2020-03-12 23:01:00",5.029,"2020-03-12 23:53:30",2.611,2.616,"2020-03-12 23:07:30",2.607,"2020-03-12 23:51:30",13.03,13.04,"2020-03-12 23:01:00",13.02,"2020-03-12 23:51:30",28.08,28.1,"2020-03-12 23:13:00",28.07,"2020-03-12 23:05:30",0.0007669758,0,0.92,134.8,35.96,89,3.1,"2020-03-12 23:10:00",0,"2020-03-12 23:11:30",1.741,136.8,26.11,104,4.6,"2020-03-12 23:50:00",0,"2020-03-12 23:07:00",-0.005,0
"2020-03-13 01:00:00",253,60.23,"2020-03-13 00:17:30",12.64,0.058,"2020-03-13 00:48:30",0,"2020-03-13 00:00:30",1012,29.19,29.48,"2020-03-13 00:05:30",28.67,"2020-03-13 01:00:00",73.48,74.72,"2020-03-13 00:10:30",71.49,"2020-03-13 00:47:00",29.07,29.14,"2020-03-13 00:25:30",28.9,"2020-03-13 00:56:00",31.28,31.4,"2020-03-13 00:00:30",31.11,"2020-03-13 00:58:00",32.28,32.44,"2020-03-13 00:00:30",32.19,"2020-03-13 00:27:30",33.25,33.34,"2020-03-13 00:00:30",33.11,"2020-03-13 00:49:30",34.08,34.17,"2020-03-13 00:07:00",34.04,"2020-03-13 00:27:30",34.16,34.26,"2020-03-13 00:06:00",34.11,"2020-03-13 00:14:00",16.55,16.59,"2020-03-13 00:00:30",16.51,"2020-03-13 00:49:30",6.445,6.462,"2020-03-13 00:03:30",6.436,"2020-03-13 00:30:00",5.03,5.038,"2020-03-13 00:11:30",5.022,"2020-03-13 01:00:00",2.608,2.611,"2020-03-13 00:02:00",2.604,"2020-03-13 00:15:00",13.02,13.03,"2020-03-13 00:00:30",13.01,"2020-03-13 00:29:00",28.08,28.09,"2020-03-13 00:09:00",28.07,"2020-03-13 00:05:30",0.0007231876,0,0.922,136.8,37.62,97,2.2,"2020-03-13 00:02:00",0,"2020-03-13 00:04:30",1.676,131.8,32.86,168,4.5,"2020-03-13 00:00:30",0,"2020-03-13 00:01:00",-0.005,0
"2020-03-13 02:00:00",254,60.33,"2020-03-13 01:20:00",12.64,0.056,"2020-03-13 01:58:30",0,"2020-03-13 01:00:30",1011,29.04,29.3,"2020-03-13 01:15:30",28.67,"2020-03-13 01:06:00",73.26,74.4,"2020-03-13 01:58:00",71.33,"2020-03-13 01:34:00",28.91,29.02,"2020-03-13 01:02:30",28.8,"2020-03-13 01:42:00",31.12,31.22,"2020-03-13 01:01:00",31.01,"2020-03-13 01:57:30",32.13,32.23,"2020-03-13 01:01:00",31.99,"2020-03-13 01:50:00",33.12,33.21,"2020-03-13 01:06:00",33.05,"2020-03-13 01:54:00",34.03,34.15,"2020-03-13 01:01:00",33.86,"2020-03-13 01:59:30",34.15,34.21,"2020-03-13 01:14:30",34.07,"2020-03-13 01:09:30",16.48,16.53,"2020-03-13 01:06:00",16.42,"2020-03-13 01:59:00",6.428,6.445,"2020-03-13 01:05:30",6.41,"2020-03-13 01:53:30",5.022,5.026,"2020-03-13 01:01:30",5.015,"2020-03-13 01:29:00",2.605,2.61,"2020-03-13 01:01:30",2.602,"2020-03-13 01:37:30",13.01,13.03,"2020-03-13 01:33:30",13,"2020-03-13 01:04:30",28.07,28.09,"2020-03-13 01:14:30",28.06,"2020-03-13 01:42:30",0.0006916798,0,0.867,134.3,36.12,113,2.7,"2020-03-13 01:06:30",0,"2020-03-13 01:04:30",1.964,138.9,24.66,150,5.2,"2020-03-13 01:49:30",0.4,"2020-03-13 01:10:00",-0.007,0
"2020-03-13 03:00:00",255,60.34,"2020-03-13 02:02:00",12.62,0.056,"2020-03-13 02:00:30",0,"2020-03-13 02:00:30",1011,28.84,29.24,"2020-03-13 02:30:30",28.53,"2020-03-13 02:11:00",72.83,74.59,"2020-03-13 02:38:30",70.13,"2020-03-13 02:21:30",28.76,28.92,"2020-03-13 02:02:30",28.65,"2020-03-13 02:30:30",30.96,31.15,"2020-03-13 02:01:30",30.89,"2020-03-13 02:17:30",32.01,32.08,"2020-03-13 02:07:30",31.91,"2020-03-13 02:57:30",32.97,33.13,"2020-03-13 02:02:00",32.9,"2020-03-13 02:34:00",33.9,34.02,"2020-03-13 02:05:00",33.86,"2020-03-13 02:07:00",34.13,34.19,"2020-03-13 02:12:00",34.05,"2020-03-13 02:52:30",16.4,16.44,"2020-03-13 02:01:30",16.35,"2020-03-13 03:00:00",6.409,6.422,"2020-03-13 02:02:00",6.392,"2020-03-13 02:57:00",5.012,5.019,"2020-03-13 02:00:30",5.005,"2020-03-13 02:51:00",2.604,2.608,"2020-03-13 02:05:00",2.6,"2020-03-13 02:19:00",13.01,13.02,"2020-03-13 02:03:00",13,"2020-03-13 02:01:00",28.07,28.09,"2020-03-13 02:41:30",28.05,"2020-03-13 02:48:00",0.000679579,0,0.853,129.6,40.7,95,2.6,"2020-03-13 02:10:00",0,"2020-03-13 02:02:30",1.596,133,35.73,143,4.5,"2020-03-13 02:06:30",0,"2020-03-13 02:21:30",-0.007,0
"2020-03-13 04:00:00",256,60.22,"2020-03-13 03:56:00",12.6,0.06,"2020-03-13 03:01:30",0,"2020-03-13 03:00:30",1012,28.56,28.69,"2020-03-13 03:42:00",28.53,"2020-03-13 03:54:30",72.89,75.09,"2020-03-13 03:27:30",70.86,"2020-03-13 03:45:30",28.63,28.73,"2020-03-13 03:00:30",28.47,"2020-03-13 03:51:00",30.83,31,"2020-03-13 03:07:30",30.68,"2020-03-13 03:58:30",31.86,32.03,"2020-03-13 03:07:30",31.76,"2020-03-13 03:37:30",32.91,32.96,"2020-03-13 03:37:00",32.84,"2020-03-13 03:47:30",33.87,33.96,"2020-03-13 03:13:00",33.73,"2020-03-13 03:58:30",34.04,34.14,"2020-03-13 03:00:30",33.95,"2020-03-13 03:46:30",16.33,16.36,"2020-03-13 03:01:30",16.29,"2020-03-13 03:47:30",6.387,6.398,"2020-03-13 03:01:00",6.375,"2020-03-13 03:42:00",5.006,5.015,"2020-03-13 03:09:30",5.001,"2020-03-13 03:54:00",2.599,2.602,"2020-03-13 03:00:30",2.594,"2020-03-13 03:58:00",13,13.01,"2020-03-13 03:00:30",12.99,"2020-03-13 03:32:30",28.07,28.09,"2020-03-13 03:07:30",28.05,"2020-03-13 03:57:00",0.0006823561,0,0.768,143.1,45.98,150,3.1,"2020-03-13 03:01:00",0,"2020-03-13 03:03:30",1.227,118.8,41.49,132,4.1,"2020-03-13 03:12:00",0,"2020-03-13 03:01:30",-0.009,0
"2020-03-13 05:00:00",257,60.2,"2020-03-13 04:55:30",12.6,0.058,"2020-03-13 04:36:00",0,"2020-03-13 04:00:30",1012,29.1,29.24,"2020-03-13 04:30:30",28.83,"2020-03-13 04:54:00",73.18,75.18,"2020-03-13 05:00:00",70.81,"2020-03-13 04:18:30",28.51,28.61,"2020-03-13 04:01:30",28.43,"2020-03-13 04:22:30",30.7,30.8,"2020-03-13 04:02:00",30.54,"2020-03-13 04:59:00",31.73,31.82,"2020-03-13 04:01:00",31.56,"2020-03-13 04:55:30",32.78,32.92,"2020-03-13 04:01:00",32.71,"2020-03-13 04:23:30",33.75,33.9,"2020-03-13 04:00:30",33.65,"2020-03-13 04:50:00",33.97,34.09,"2020-03-13 04:05:00",33.9,"2020-03-13 04:36:30",16.26,16.3,"2020-03-13 04:00:30",16.23,"2020-03-13 04:53:30",6.369,6.387,"2020-03-13 04:02:00",6.355,"2020-03-13 04:48:30",4.999,5.003,"2020-03-13 04:00:30",4.994,"2020-03-13 04:19:00",2.598,2.6,"2020-03-13 04:01:00",2.592,"2020-03-13 04:21:00",13,13.01,"2020-03-13 04:08:30",12.99,"2020-03-13 04:03:00",28.06,28.08,"2020-03-13 04:07:30",28.05,"2020-03-13 04:05:00",0.0005738094,0,0.669,139.5,49.79,104,1.8,"2020-03-13 04:46:30",0,"2020-03-13 04:05:30",1.077,125.9,38.11,162,3.5,"2020-03-13 04:41:30",0,"2020-03-13 04:01:00",-0.011,0
"2020-03-13 06:00:00",258,59.97,"2020-03-13 05:59:30",12.59,0.143,"2020-03-13 05:00:30",0,"2020-03-13 05:00:30",1012,29.08,29.19,"2020-03-13 05:55:30",28.93,"2020-03-13 05:01:00",74.84,76.67,"2020-03-13 05:34:30",73.22,"2020-03-13 05:57:30",28.51,28.53,"2020-03-13 05:01:00",28.45,"2020-03-13 05:21:00",30.54,30.68,"2020-03-13 05:10:00",30.47,"2020-03-13 05:12:00",31.61,31.67,"2020-03-13 05:06:00",31.56,"2020-03-13 05:57:30",32.7,32.75,"2020-03-13 05:14:30",32.58,"2020-03-13 05:42:00",33.68,33.75,"2020-03-13 05:30:00",33.65,"2020-03-13 05:08:30",33.95,33.98,"2020-03-13 05:19:30",33.88,"2020-03-13 05:38:00",16.19,16.23,"2020-03-13 05:01:30",16.16,"2020-03-13 05:48:30",6.353,6.366,"2020-03-13 05:03:00",6.335,"2020-03-13 05:58:30",4.99,4.998,"2020-03-13 05:00:30",4.982,"2020-03-13 05:55:30",2.595,2.597,"2020-03-13 05:02:00",2.591,"2020-03-13 05:41:00",12.99,13,"2020-03-13 05:00:30",12.98,"2020-03-13 05:46:30",28.05,28.07,"2020-03-13 05:20:30",28.04,"2020-03-13 05:49:30",0.1232834,0,0.737,153.5,50.79,182,2.8,"2020-03-13 05:11:00",0,"2020-03-13 05:03:00",1.018,119,50.02,185,3.3,"2020-03-13 05:46:30",0,"2020-03-13 05:13:00",0.004,0
"2020-03-13 07:00:00",259,58.47,"2020-03-13 07:00:00",12.61,12.09,"2020-03-13 06:00:30",0,"2020-03-13 06:00:30",1013,28.95,29.31,"2020-03-13 06:10:30",28.66,"2020-03-13 06:39:00",72.97,74.96,"2020-03-13 06:10:30",70.78,"2020-03-13 06:48:00",28.52,28.71,"2020-03-13 06:59:30",28.43,"2020-03-13 06:03:00",30.53,30.61,"2020-03-13 06:02:30",30.47,"2020-03-13 06:37:00",31.51,31.62,"2020-03-13 06:01:30",31.41,"2020-03-13 06:37:00",32.54,32.68,"2020-03-13 06:01:00",32.48,"2020-03-13 06:50:30",33.67,33.78,"2020-03-13 06:02:00",33.52,"2020-03-13 06:56:00",33.94,34,"2020-03-13 06:07:00",33.87,"2020-03-13 06:57:00",16.14,16.17,"2020-03-13 06:07:00",16.11,"2020-03-13 07:00:00",6.325,6.343,"2020-03-13 06:01:30",6.306,"2020-03-13 06:59:00",4.982,4.989,"2020-03-13 06:28:00",4.972,"2020-03-13 06:39:00",2.595,2.599,"2020-03-13 06:12:00",2.591,"2020-03-13 06:09:30",12.98,12.99,"2020-03-13 06:01:30",12.96,"2020-03-13 06:52:30",28.03,28.05,"2020-03-13 06:00:30",28.02,"2020-03-13 06:30:30",1.266495,0,0.717,172.6,43.76,168,2.1,"2020-03-13 06:58:30",0,"2020-03-13 06:02:30",0.84,151.4,51.52,142,3.1,"2020-03-13 06:56:30",0,"2020-03-13 06:06:30",0.238,0.179
"2020-03-13 08:00:00",260,55.33,"2020-03-13 08:00:00",12.74,14.49,"2020-03-13 07:01:30",0.163,"2020-03-13 07:00:30",1014,29.16,29.52,"2020-03-13 07:55:30",28.86,"2020-03-13 07:01:00",72.12,73.9,"2020-03-13 07:34:30",70,"2020-03-13 08:00:00",28.93,29.33,"2020-03-13 07:56:30",28.63,"2020-03-13 07:09:30",30.49,30.58,"2020-03-13 07:01:00",30.39,"2020-03-13 07:29:30",31.41,31.44,"2020-03-13 07:01:30",31.37,"2020-03-13 07:16:00",32.5,32.52,"2020-03-13 07:02:30",32.45,"2020-03-13 07:50:30",33.54,33.7,"2020-03-13 07:05:30",33.44,"2020-03-13 07:36:30",33.85,33.96,"2020-03-13 07:00:30",33.73,"2020-03-13 07:53:30",16.11,16.14,"2020-03-13 07:03:00",16.08,"2020-03-13 07:55:00",6.301,6.317,"2020-03-13 07:00:30",6.283,"2020-03-13 08:00:00",4.974,4.982,"2020-03-13 07:00:30",4.968,"2020-03-13 07:45:00",2.589,2.592,"2020-03-13 07:01:00",2.585,"2020-03-13 07:56:30",12.98,12.99,"2020-03-13 07:21:00",12.96,"2020-03-13 07:21:30",28.03,28.05,"2020-03-13 07:09:00",28.02,"2020-03-13 07:11:00",3.178988,0,0.746,159,37.3,59,2.2,"2020-03-13 07:56:30",0,"2020-03-13 07:06:00",0.908,134.7,41.43,193,2.8,"2020-03-13 07:41:30",0,"2020-03-13 07:03:00",0.646,1.002
"2020-03-13 09:00:00",261,45.2,"2020-03-13 09:00:00",13.19,15.21,"2020-03-13 08:07:00",0.343,"2020-03-13 08:48:00",1014,30.5,31.19,"2020-03-13 08:57:00",29.93,"2020-03-13 08:06:30",68.53,70.54,"2020-03-13 08:11:30",65.24,"2020-03-13 09:00:00",29.8,30.7,"2020-03-13 08:59:30",29.25,"2020-03-13 08:08:00",30.55,30.61,"2020-03-13 08:20:30",30.46,"2020-03-13 08:07:30",31.35,31.41,"2020-03-13 08:00:30",31.23,"2020-03-13 09:00:00",32.42,32.54,"2020-03-13 08:13:30",32.29,"2020-03-13 08:48:30",33.49,33.56,"2020-03-13 08:08:30",33.44,"2020-03-13 08:02:00",33.76,33.9,"2020-03-13 08:02:30",33.71,"2020-03-13 08:52:00",16.09,16.11,"2020-03-13 08:57:00",16.06,"2020-03-13 08:25:30",6.266,6.291,"2020-03-13 08:02:00",6.24,"2020-03-13 08:55:30",4.964,4.975,"2020-03-13 08:03:30",4.951,"2020-03-13 08:53:30",2.587,2.591,"2020-03-13 08:45:00",2.583,"2020-03-13 08:10:00",12.97,12.98,"2020-03-13 08:00:30",12.95,"2020-03-13 08:30:30",28.03,28.05,"2020-03-13 08:00:30",28.02,"2020-03-13 08:49:30",8.939752,0,1.197,161.9,26.1,163,2.7,"2020-03-13 08:35:30",0,"2020-03-13 08:16:00",1.309,138.4,32.25,163,3.7,"2020-03-13 08:15:00",0,"2020-03-13 08:06:00",1.887,1.891
"2020-03-13 10:00:00",262,44.82,"2020-03-13 09:03:30",13.19,18.01,"2020-03-13 09:11:30",0.275,"2020-03-13 09:10:30",1014,30.77,31.06,"2020-03-13 09:07:30",30.45,"2020-03-13 09:54:30",68.43,71.9,"2020-03-13 09:54:00",65.33,"2020-03-13 09:00:30",31.75,32.47,"2020-03-13 09:58:30",30.78,"2020-03-13 09:00:30",30.76,30.98,"2020-03-13 09:43:30",30.49,"2020-03-13 09:02:30",31.3,31.41,"2020-03-13 09:54:00",31.21,"2020-03-13 09:02:30",32.31,32.37,"2020-03-13 09:38:30",32.29,"2020-03-13 10:00:00",33.45,33.56,"2020-03-13 09:11:30",33.33,"2020-03-13 09:49:00",33.74,33.77,"2020-03-13 09:41:00",33.65,"2020-03-13 09:49:30",16.13,16.16,"2020-03-13 09:26:30",16.09,"2020-03-13 09:01:00",6.216,6.243,"2020-03-13 09:00:30",6.194,"2020-03-13 09:44:30",4.951,4.961,"2020-03-13 09:00:30",4.942,"2020-03-13 09:42:30",2.585,2.589,"2020-03-13 09:02:30",2.581,"2020-03-13 09:33:30",12.96,12.97,"2020-03-13 09:09:00",12.94,"2020-03-13 09:44:30",28.01,28.03,"2020-03-13 09:08:30",28,"2020-03-13 09:45:30",9.531286,0,1.237,149.8,30.72,104,3,"2020-03-13 09:14:30",0,"2020-03-13 09:21:30",1.734,138.3,29.13,135,3.9,"2020-03-13 09:14:30",0,"2020-03-13 09:15:30",2.018,2.663
"2020-03-13 11:00:00",263,49.39,"2020-03-13 10:00:30",13.18,18.51,"2020-03-13 10:14:30",0.335,"2020-03-13 10:45:30",1014,30.17,30.43,"2020-03-13 10:45:30",29.91,"2020-03-13 10:21:00",68.86,71.43,"2020-03-13 10:05:00",66.43,"2020-03-13 10:49:00",32.61,32.98,"2020-03-13 11:00:00",32.44,"2020-03-13 10:02:30",31.22,31.38,"2020-03-13 10:44:30",30.92,"2020-03-13 10:01:00",31.4,31.44,"2020-03-13 10:49:30",31.28,"2020-03-13 10:01:30",32.32,32.39,"2020-03-13 10:01:30",32.24,"2020-03-13 10:37:30",33.33,33.47,"2020-03-13 10:32:00",33.23,"2020-03-13 10:53:00",33.64,33.75,"2020-03-13 10:00:30",33.51,"2020-03-13 10:58:30",16.04,16.12,"2020-03-13 10:01:30",15.96,"2020-03-13 11:00:00",6.184,6.208,"2020-03-13 10:01:30",6.163,"2020-03-13 11:00:00",4.947,4.954,"2020-03-13 10:04:00",4.942,"2020-03-13 10:00:30",2.582,2.588,"2020-03-13 10:29:30",2.58,"2020-03-13 10:20:30",12.96,12.97,"2020-03-13 10:14:00",12.94,"2020-03-13 10:34:00",28.01,28.03,"2020-03-13 10:25:00",27.99,"2020-03-13 10:07:00",9.023289,0,1.247,148.7,32.32,166,3.1,"2020-03-13 10:30:00",0.3,"2020-03-13 10:11:00",2.082,137.5,26.57,134,5.8,"2020-03-13 10:27:00",0,"2020-03-13 10:19:00",1.894,3.246
"2020-03-13 12:00:00",264,50.29,"2020-03-13 11:00:30",13.14,14.04,"2020-03-13 11:47:30",0.206,"2020-03-13 11:48:30",1013,28.72,30.37,"2020-03-13 11:00:30",26.84,"2020-03-13 11:59:30",80.6,91.8,"2020-03-13 12:00:00",67.39,"2020-03-13 11:01:00",32.76,33.08,"2020-03-13 11:03:30",32.06,"2020-03-13 11:59:30",31.58,31.77,"2020-03-13 11:57:30",31.33,"2020-03-13 11:00:30",31.55,31.62,"2020-03-13 11:16:00",31.39,"2020-03-13 11:01:00",32.3,32.37,"2020-03-13 11:47:30",32.24,"2020-03-13 11:06:00",33.29,33.38,"2020-03-13 11:49:30",33.23,"2020-03-13 11:04:30",33.55,33.62,"2020-03-13 11:10:30",33.52,"2020-03-13 11:14:00",15.91,16.02,"2020-03-13 12:00:00",15.84,"2020-03-13 11:46:30",6.158,6.169,"2020-03-13 11:00:30",6.152,"2020-03-13 11:08:00",4.949,4.956,"2020-03-13 11:23:00",4.94,"2020-03-13 11:20:00",2.582,2.586,"2020-03-13 11:09:30",2.577,"2020-03-13 11:47:30",12.95,12.96,"2020-03-13 11:00:30",12.94,"2020-03-13 11:33:00",28.01,28.02,"2020-03-13 11:14:30",28,"2020-03-13 11:11:00",4.186405,4.8,1.025,33.72,75.11,359,2.7,"2020-03-13 11:15:30",0,"2020-03-13 11:02:30",1.584,54.26,56.15,12,4.1,"2020-03-13 11:12:00",0,"2020-03-13 11:29:00",0.851,3.555
"2020-03-13 13:00:00",265,59.58,"2020-03-13 12:00:30",13.17,15.41,"2020-03-13 12:28:30",0.351,"2020-03-13 12:07:00",1012,27.04,27.63,"2020-03-13 12:42:00",26.51,"2020-03-13 12:26:30",92.9,94.1,"2020-03-13 12:20:30",91.4,"2020-03-13 12:01:00",31.34,32.06,"2020-03-13 12:00:30",31.03,"2020-03-13 12:40:00",31.71,31.81,"2020-03-13 12:29:00",31.56,"2020-03-13 13:00:00",31.66,31.82,"2020-03-13 12:52:30",31.58,"2020-03-13 12:09:00",32.31,32.41,"2020-03-13 12:51:00",32.29,"2020-03-13 12:02:30",33.28,33.37,"2020-03-13 12:09:30",33.23,"2020-03-13 12:03:30",33.54,33.57,"2020-03-13 12:32:00",33.49,"2020-03-13 12:27:00",16.88,17.54,"2020-03-13 13:00:00",16.03,"2020-03-13 12:00:30",6.165,6.171,"2020-03-13 12:09:30",6.157,"2020-03-13 12:50:00",4.959,4.965,"2020-03-13 12:40:30",4.951,"2020-03-13 12:50:00",2.582,2.585,"2020-03-13 12:21:30",2.577,"2020-03-13 12:19:00",12.95,12.96,"2020-03-13 12:02:30",12.93,"2020-03-13 12:10:00",28.01,28.02,"2020-03-13 12:07:30",28,"2020-03-13 12:42:30",4.628866,1,0.564,10.43,47.43,0,1.8,"2020-03-13 12:34:00",0,"2020-03-13 12:11:30",1.057,16.38,44.76,327,3.8,"2020-03-13 12:10:00",0,"2020-03-13 12:14:00",0.932,3.59
"2020-03-13 14:00:00",266,54.17,"2020-03-13 14:00:00",13.29,17.91,"2020-03-13 13:16:00",0.291,"2020-03-13 13:41:00",1012,28.54,29.6,"2020-03-13 13:59:00",27.55,"2020-03-13 13:04:30",87.1,91.9,"2020-03-13 13:04:30",82.9,"2020-03-13 13:58:30",31.42,31.8,"2020-03-13 14:00:00",31.11,"2020-03-13 13:00:30",31.57,31.69,"2020-03-13 13:03:00",31.51,"2020-03-13 13:23:00",31.8,31.82,"2020-03-13 13:06:30",31.7,"2020-03-13 13:01:00",32.32,32.4,"2020-03-13 13:49:30",32.29,"2020-03-13 13:00:30",33.28,33.35,"2020-03-13 13:05:30",33.22,"2020-03-13 13:49:00",33.54,33.57,"2020-03-13 13:08:30",33.49,"2020-03-13 13:45:30",17.95,18.28,"2020-03-13 13:58:30",17.54,"2020-03-13 13:00:30",6.161,6.169,"2020-03-13 13:00:30",6.152,"2020-03-13 13:38:30",4.956,4.963,"2020-03-13 13:08:30",4.951,"2020-03-13 13:09:00",2.584,2.586,"2020-03-13 13:39:00",2.58,"2020-03-13 13:22:30",12.95,12.96,"2020-03-13 13:40:00",12.94,"2020-03-13 13:07:30",28,28.01,"2020-03-13 13:09:00",27.99,"2020-03-13 13:20:00",6.900455,0,0.534,17.08,48.83,89,1.6,"2020-03-13 13:46:30",0,"2020-03-13 13:04:00",0.883,51.58,33.72,57,2.3,"2020-03-13 13:32:30",0,"2020-03-13 13:06:30",1.438,3.35
"2020-03-13 15:00:00",267,45.11,"2020-03-13 14:46:30",13.19,18.47,"2020-03-13 14:41:30",0.173,"2020-03-13 14:38:00",1011,30.48,31.65,"2020-03-13 14:36:30",29.33,"2020-03-13 14:04:30",77.21,83.9,"2020-03-13 14:06:00",71.64,"2020-03-13 14:57:30",32.69,33.9,"2020-03-13 14:59:00",31.68,"2020-03-13 14:01:00",31.7,31.86,"2020-03-13 14:58:00",31.53,"2020-03-13 14:06:00",31.82,31.85,"2020-03-13 14:57:00",31.8,"2020-03-13 14:01:30",32.37,32.49,"2020-03-13 14:49:30",32.29,"2020-03-13 14:02:30",33.28,33.35,"2020-03-13 14:02:00",33.2,"2020-03-13 14:38:00",33.52,33.57,"2020-03-13 14:03:00",33.41,"2020-03-13 14:51:00",18.54,18.76,"2020-03-13 14:57:00",18.27,"2020-03-13 14:00:30",6.143,6.16,"2020-03-13 14:03:00",6.132,"2020-03-13 14:38:30",4.952,4.956,"2020-03-13 14:01:00",4.949,"2020-03-13 14:37:30",2.584,2.588,"2020-03-13 14:16:00",2.578,"2020-03-13 14:54:00",12.95,12.96,"2020-03-13 14:04:00",12.94,"2020-03-13 14:01:00",27.99,28.01,"2020-03-13 14:26:00",27.98,"2020-03-13 14:51:00",14.92061,0,0.792,116.7,77.44,121,3,"2020-03-13 14:52:30",0,"2020-03-13 14:05:30",1.282,100.1,50.06,132,4.8,"2020-03-13 15:00:00",0,"2020-03-13 14:01:30",3.198,2.858
"2020-03-13 16:00:00",268,46.54,"2020-03-13 15:00:30",13.19,13.32,"2020-03-13 16:00:00",0.2,"2020-03-13 15:15:30",1011,29.95,30.67,"2020-03-13 15:16:30",29.45,"2020-03-13 15:56:30",73.09,75.41,"2020-03-13 15:52:30",70.28,"2020-03-13 15:14:30",34.15,34.32,"2020-03-13 15:24:00",33.83,"2020-03-13 16:00:00",32.08,32.33,"2020-03-13 15:56:30",31.76,"2020-03-13 15:02:30",31.89,32.03,"2020-03-13 15:53:00",31.78,"2020-03-13 15:07:00",32.45,32.54,"2020-03-13 15:24:30",32.32,"2020-03-13 15:09:00",33.28,33.37,"2020-03-13 15:11:30",33.2,"2020-03-13 15:56:30",33.48,33.57,"2020-03-13 15:24:30",33.36,"2020-03-13 15:39:30",18.8,18.83,"2020-03-13 15:38:30",18.75,"2020-03-13 15:59:30",6.132,6.143,"2020-03-13 15:48:00",6.123,"2020-03-13 15:24:30",4.95,4.956,"2020-03-13 15:42:30",4.944,"2020-03-13 15:30:30",2.582,2.588,"2020-03-13 15:02:00",2.578,"2020-03-13 15:40:30",12.95,12.96,"2020-03-13 15:56:30",12.93,"2020-03-13 15:08:30",28,28.01,"2020-03-13 15:03:30",27.98,"2020-03-13 15:44:00",7.134998,0,1.25,135.9,35.68,166,3.5,"2020-03-13 15:14:30",0,"2020-03-13 15:09:30",2.443,136.8,24.81,120,7.3,"2020-03-13 15:33:00",0.5,"2020-03-13 15:10:00",1.488,2.16
"2020-03-13 17:00:00",269,53.26,"2020-03-13 16:00:30",12.96,13.07,"2020-03-13 16:41:30",0.001,"2020-03-13 16:26:30",1012,29.32,29.51,"2020-03-13 16:00:30",29.19,"2020-03-13 16:41:30",73.15,74.62,"2020-03-13 16:54:30",71.49,"2020-03-13 16:07:00",33.05,33.9,"2020-03-13 16:01:00",32.26,"2020-03-13 16:59:00",32.35,32.42,"2020-03-13 16:42:30",32.31,"2020-03-13 16:00:30",32.04,32.21,"2020-03-13 17:00:00",31.96,"2020-03-13 16:02:30",32.51,32.58,"2020-03-13 16:35:00",32.42,"2020-03-13 16:01:00",33.27,33.37,"2020-03-13 16:16:30",33.2,"2020-03-13 16:40:00",33.44,33.54,"2020-03-13 16:26:30",33.34,"2020-03-13 16:45:00",18.64,18.76,"2020-03-13 16:00:30",18.53,"2020-03-13 16:56:00",6.138,6.143,"2020-03-13 16:23:30",6.132,"2020-03-13 16:01:30",4.954,4.961,"2020-03-13 16:31:30",4.949,"2020-03-13 16:01:00",2.582,2.585,"2020-03-13 16:20:00",2.577,"2020-03-13 16:11:30",12.95,12.96,"2020-03-13 16:45:30",12.94,"2020-03-13 16:35:00",28,28.01,"2020-03-13 16:05:00",27.98,"2020-03-13 16:26:30",2.50541,0,1.476,137.1,31.61,169,4.1,"2020-03-13 16:34:00",0,"2020-03-13 16:24:00",2.637,133.5,19.35,154,6.8,"2020-03-13 16:43:30",0,"2020-03-13 16:24:00",0.506,1.301
"2020-03-13 18:00:00",270,58.56,"2020-03-13 17:01:00",12.76,0.297,"2020-03-13 18:00:00",0,"2020-03-13 17:10:00",1012,29.6,29.9,"2020-03-13 17:05:30",29.12,"2020-03-13 17:50:00",72.6,75.05,"2020-03-13 17:11:30",70.39,"2020-03-13 17:56:30",31.65,32.29,"2020-03-13 17:00:30",31.01,"2020-03-13 17:59:30",32.25,32.36,"2020-03-13 17:02:30",32.13,"2020-03-13 17:38:30",32.21,32.23,"2020-03-13 17:05:30",32.12,"2020-03-13 17:12:00",32.52,32.58,"2020-03-13 17:17:30",32.5,"2020-03-13 17:01:00",33.26,33.31,"2020-03-13 17:38:00",33.2,"2020-03-13 17:10:00",33.39,33.47,"2020-03-13 17:12:00",33.34,"2020-03-13 17:05:00",18.44,18.53,"2020-03-13 17:00:30",18.34,"2020-03-13 17:58:00",6.129,6.137,"2020-03-13 17:27:00",6.118,"2020-03-13 17:57:30",4.954,4.961,"2020-03-13 17:02:30",4.951,"2020-03-13 17:04:30",2.584,2.588,"2020-03-13 17:59:30",2.581,"2020-03-13 17:03:00",12.95,12.96,"2020-03-13 17:30:30",12.94,"2020-03-13 17:10:30",28,28.01,"2020-03-13 17:16:30",27.98,"2020-03-13 17:06:30",0.3015031,0,1.492,143.6,31.37,190,3.6,"2020-03-13 17:41:00",0,"2020-03-13 17:29:30",2.398,140.1,24.14,131,5.7,"2020-03-13 17:50:00",0,"2020-03-13 17:03:00",0.067,0.415
"2020-03-13 19:00:00",271,60.68,"2020-03-13 18:02:30",12.74,0.074,"2020-03-13 19:00:00",0,"2020-03-13 18:00:30",1012,29.26,29.76,"2020-03-13 18:15:30",29.06,"2020-03-13 18:41:30",69.48,71.72,"2020-03-13 18:55:30",66.48,"2020-03-13 18:01:30",30.5,31.05,"2020-03-13 18:01:00",30.01,"2020-03-13 18:56:30",31.97,32.15,"2020-03-13 18:01:30",31.74,"2020-03-13 18:57:00",32.21,32.23,"2020-03-13 18:00:30",32.15,"2020-03-13 18:56:30",32.52,32.61,"2020-03-13 18:57:30",32.48,"2020-03-13 18:24:00",33.27,33.35,"2020-03-13 18:13:30",33.23,"2020-03-13 18:01:00",33.37,33.48,"2020-03-13 18:05:00",33.32,"2020-03-13 18:40:00",18.27,18.34,"2020-03-13 18:03:00",18.2,"2020-03-13 18:50:30",6.112,6.123,"2020-03-13 18:01:00",6.101,"2020-03-13 18:41:00",4.952,4.958,"2020-03-13 18:32:30",4.947,"2020-03-13 18:46:30",2.588,2.589,"2020-03-13 18:32:00",2.585,"2020-03-13 18:37:30",12.96,12.97,"2020-03-13 18:33:00",12.95,"2020-03-13 18:12:30",28,28.01,"2020-03-13 18:41:30",27.98,"2020-03-13 18:04:30",0.0008243019,0,1.387,139.8,34.76,148,3.2,"2020-03-13 18:35:00",0.3,"2020-03-13 18:17:30",2.557,141.5,26.1,123,6.1,"2020-03-13 18:13:00",0,"2020-03-13 18:08:00",0.006,0.006
"2020-03-13 20:00:00",272,60.77,"2020-03-13 19:32:30",12.72,0.064,"2020-03-13 20:00:00",0,"2020-03-13 19:00:30",1013,29.11,29.25,"2020-03-13 19:02:00",29.05,"2020-03-13 19:12:30",69.11,71.96,"2020-03-13 19:01:00",66.73,"2020-03-13 19:51:30",29.76,30.11,"2020-03-13 19:02:30",29.43,"2020-03-13 20:00:00",31.62,31.77,"2020-03-13 19:07:30",31.43,"2020-03-13 19:57:30",32.11,32.23,"2020-03-13 19:01:00",32.01,"2020-03-13 19:47:00",32.55,32.66,"2020-03-13 20:00:00",32.5,"2020-03-13 19:03:30",33.27,33.37,"2020-03-13 19:39:00",33.23,"2020-03-13 19:01:30",33.35,33.44,"2020-03-13 19:46:30",33.3,"2020-03-13 19:49:00",18.13,18.2,"2020-03-13 19:00:30",18.07,"2020-03-13 19:52:30",6.094,6.106,"2020-03-13 19:01:00",6.078,"2020-03-13 19:51:00",4.948,4.956,"2020-03-13 19:23:00",4.942,"2020-03-13 19:48:00",2.588,2.591,"2020-03-13 19:20:30",2.58,"2020-03-13 19:45:30",12.96,12.97,"2020-03-13 19:16:30",12.95,"2020-03-13 19:30:00",28,28.01,"2020-03-13 19:10:30",27.99,"2020-03-13 19:19:30",0.0007419107,0,1.235,136.8,33.26,133,3.1,"2020-03-13 19:53:30",0,"2020-03-13 19:20:30",2.278,137.2,26.63,127,6.3,"2020-03-13 19:24:00",0,"2020-03-13 19:43:30",0.003,0
"2020-03-13 21:00:00",273,60.88,"2020-03-13 20:02:00",12.73,0.057,"2020-03-13 20:45:00",0,"2020-03-13 20:00:30",1014,29.49,29.69,"2020-03-13 20:15:30",29.2,"2020-03-13 20:40:30",68.62,71.25,"2020-03-13 20:52:00",65.65,"2020-03-13 20:12:30",29.21,29.55,"2020-03-13 20:06:00",28.86,"2020-03-13 20:56:30",31.3,31.51,"2020-03-13 20:03:00",31.09,"2020-03-13 20:56:00",32,32.03,"2020-03-13 20:01:00",31.88,"2020-03-13 20:55:30",32.53,32.61,"2020-03-13 20:35:00",32.5,"2020-03-13 20:07:00",33.27,33.35,"2020-03-13 20:14:00",33.23,"2020-03-13 20:01:30",33.35,33.43,"2020-03-13 20:03:00",33.32,"2020-03-13 20:13:30",18.01,18.08,"2020-03-13 20:00:30",17.95,"2020-03-13 20:59:30",6.076,6.092,"2020-03-13 20:03:00",6.064,"2020-03-13 20:32:30",4.938,4.944,"2020-03-13 20:00:30",4.93,"2020-03-13 20:48:00",2.587,2.589,"2020-03-13 20:00:30",2.585,"2020-03-13 20:31:30",12.97,12.97,"2020-03-13 20:41:00",12.96,"2020-03-13 20:06:00",28,28.02,"2020-03-13 20:23:00",27.99,"2020-03-13 20:10:30",0.0007473823,0,1.121,136,38.93,187,3,"2020-03-13 20:14:00",0,"2020-03-13 20:36:00",2.253,139.1,26.07,184,5.4,"2020-03-13 20:11:30",0,"2020-03-13 20:02:30",0.001,0
"2020-03-13 22:00:00",274,60.98,"2020-03-13 21:59:30",12.72,0.06,"2020-03-13 21:00:30",0,"2020-03-13 21:00:30",1014,29.4,29.54,"2020-03-13 21:05:30",29.1,"2020-03-13 21:02:00",71.55,73.68,"2020-03-13 21:37:30",68.65,"2020-03-13 21:03:00",28.75,28.94,"2020-03-13 21:03:30",28.49,"2020-03-13 21:57:00",31.01,31.2,"2020-03-13 21:03:30",30.83,"2020-03-13 21:54:00",31.83,31.97,"2020-03-13 21:06:00",31.69,"2020-03-13 21:57:30",32.52,32.58,"2020-03-13 21:46:30",32.5,"2020-03-13 21:00:30",33.27,33.35,"2020-03-13 21:20:00",33.22,"2020-03-13 21:42:00",33.35,33.41,"2020-03-13 21:45:30",33.32,"2020-03-13 21:00:30",17.9,17.95,"2020-03-13 21:01:00",17.86,"2020-03-13 21:47:30",6.061,6.072,"2020-03-13 21:02:30",6.044,"2020-03-13 21:55:30",4.931,4.937,"2020-03-13 21:02:00",4.923,"2020-03-13 21:59:30",2.584,2.588,"2020-03-13 21:10:30",2.581,"2020-03-13 21:17:00",12.96,12.97,"2020-03-13 21:06:00",12.96,"2020-03-13 21:12:30",28.01,28.02,"2020-03-13 21:12:30",27.98,"2020-03-13 21:16:30",0.0007363634,0,1.061,134.6,34.88,99,2.5,"2020-03-13 21:22:30",0,"2020-03-13 21:36:00",2.291,140.3,24.08,120,6,"2020-03-13 21:14:00",0.3,"2020-03-13 21:28:30",-0.002,0
"2020-03-13 23:00:00",275,60.73,"2020-03-13 22:54:30",12.7,0.062,"2020-03-13 22:52:30",0,"2020-03-13 22:00:30",1014,29.34,29.5,"2020-03-13 22:00:30",29.04,"2020-03-13 22:35:30",72.1,73.35,"2020-03-13 22:56:00",70.29,"2020-03-13 22:46:00",28.52,28.67,"2020-03-13 22:08:00",28.43,"2020-03-13 22:21:00",30.77,31,"2020-03-13 22:04:00",30.64,"2020-03-13 22:57:00",31.65,31.82,"2020-03-13 22:08:30",31.6,"2020-03-13 22:18:30",32.5,32.56,"2020-03-13 22:05:00",32.4,"2020-03-13 22:44:00",33.28,33.37,"2020-03-13 22:53:30",33.22,"2020-03-13 22:49:00",33.34,33.41,"2020-03-13 22:50:30",33.32,"2020-03-13 22:06:00",17.84,17.88,"2020-03-13 22:04:30",17.79,"2020-03-13 22:58:00",6.045,6.058,"2020-03-13 22:09:30",6.033,"2020-03-13 22:51:30",4.924,4.933,"2020-03-13 22:10:00",4.916,"2020-03-13 22:55:00",2.581,2.585,"2020-03-13 22:03:30",2.577,"2020-03-13 22:51:00",12.96,12.97,"2020-03-13 22:56:30",12.95,"2020-03-13 22:28:00",28.01,28.02,"2020-03-13 22:00:30",28,"2020-03-13 22:27:00",0.0006617155,0,1.115,136.1,35.15,172,3.2,"2020-03-13 22:58:00",0,"2020-03-13 22:07:00",2.142,140.2,29.11,175,5.4,"2020-03-13 22:31:30",0,"2020-03-13 22:32:00",-0.001,0
"2020-03-14 00:00:00",276,60.69,"2020-03-13 23:59:30",12.67,0.06,"2020-03-13 23:10:30",0,"2020-03-13 23:00:30",1013,29.01,29.43,"2020-03-13 23:00:30",28.67,"2020-03-13 23:32:30",71.25,73.94,"2020-03-13 23:06:00",69.11,"2020-03-13 23:55:30",28.42,28.53,"2020-03-13 23:01:30",28.26,"2020-03-14 00:00:00",30.55,30.7,"2020-03-13 23:02:00",30.44,"2020-03-13 23:59:30",31.5,31.62,"2020-03-13 23:00:30",31.39,"2020-03-13 23:56:30",32.36,32.5,"2020-03-13 23:01:30",32.29,"2020-03-13 23:25:30",33.26,33.37,"2020-03-13 23:12:00",33.15,"2020-03-13 23:59:00",33.34,33.38,"2020-03-13 23:56:00",33.32,"2020-03-13 23:33:30",17.77,17.8,"2020-03-13 23:00:30",17.74,"2020-03-13 23:57:00",6.034,6.05,"2020-03-13 23:03:30",6.022,"2020-03-13 23:46:00",4.915,4.923,"2020-03-13 23:18:30",4.909,"2020-03-13 23:19:30",2.581,2.586,"2020-03-13 23:15:30",2.578,"2020-03-13 23:01:30",12.96,12.97,"2020-03-13 23:49:00",12.95,"2020-03-13 23:26:30",28.01,28.02,"2020-03-13 23:11:00",28,"2020-03-13 23:01:30",0.0007340717,0,1.068,134.5,40.37,100,3.1,"2020-03-13 23:24:00",0,"2020-03-13 23:12:00",1.655,140.8,33.53,163,5.3,"2020-03-13 23:27:30",0,"2020-03-13 23:01:00",-0.002,0
"2020-03-14 01:00:00",277,60.45,"2020-03-14 00:58:00",12.66,0.066,"2020-03-14 00:13:30",0,"2020-03-14 00:00:30",1013,28.65,28.79,"2020-03-14 00:02:00",28.53,"2020-03-14 00:56:30",71.29,73.42,"2020-03-14 00:42:00",68.76,"2020-03-14 00:00:30",28.3,28.32,"2020-03-14 00:00:30",28.22,"2020-03-14 00:41:30",30.39,30.59,"2020-03-14 00:00:30",30.27,"2020-03-14 00:40:30",31.35,31.43,"2020-03-14 00:21:00",31.21,"2020-03-14 00:56:30",32.3,32.35,"2020-03-14 00:13:00",32.19,"2020-03-14 00:50:00",33.18,33.28,"2020-03-14 00:28:30",33.06,"2020-03-14 00:59:30",33.34,33.38,"2020-03-14 00:13:00",33.3,"2020-03-14 00:46:00",17.7,17.75,"2020-03-14 00:01:00",17.67,"2020-03-14 00:59:30",6.024,6.033,"2020-03-14 00:14:00",6.013,"2020-03-14 00:52:30",4.908,4.912,"2020-03-14 00:00:30",4.9,"2020-03-14 00:47:00",2.578,2.581,"2020-03-14 00:00:30",2.573,"2020-03-14 00:57:00",12.96,12.98,"2020-03-14 00:56:00",12.95,"2020-03-14 00:08:30",28,28.01,"2020-03-14 00:02:30",28,"2020-03-14 00:13:00",0.00068725,0,1.328,154.6,29.35,164,4.1,"2020-03-14 00:38:30",0,"2020-03-14 00:19:00",1.532,150.2,33.08,160,5,"2020-03-14 00:04:00",0,"2020-03-14 00:05:30",0.003,0
"2020-03-14 02:00:00",278,60.36,"2020-03-14 01:35:00",12.65,0.066,"2020-03-14 01:20:00",0,"2020-03-14 01:00:30",1013,29.06,29.24,"2020-03-14 01:15:30",28.71,"2020-03-14 01:48:00",71.62,73.22,"2020-03-14 01:56:30",69.77,"2020-03-14 01:31:00",28.16,28.32,"2020-03-14 01:05:00",28.08,"2020-03-14 01:31:00",30.24,30.42,"2020-03-14 01:02:30",30.1,"2020-03-14 01:56:00",31.21,31.31,"2020-03-14 01:01:00",31.15,"2020-03-14 01:54:30",32.15,32.3,"2020-03-14 01:06:30",32.08,"2020-03-14 01:38:30",33.09,33.2,"2020-03-14 01:09:00",33.02,"2020-03-14 01:33:30",33.33,33.36,"2020-03-14 01:05:30",33.28,"2020-03-14 01:51:00",17.65,17.69,"2020-03-14 01:06:30",17.61,"2020-03-14 01:56:30",6.015,6.025,"2020-03-14 01:06:00",6.005,"2020-03-14 01:30:00",4.9,4.909,"2020-03-14 01:00:30",4.891,"2020-03-14 01:59:30",2.578,2.583,"2020-03-14 01:16:00",2.573,"2020-03-14 01:53:00",12.96,12.97,"2020-03-14 01:02:30",12.95,"2020-03-14 01:24:00",28,28.01,"2020-03-14 01:30:30",27.99,"2020-03-14 01:04:00",0.0006366378,0,1.498,161.8,21.32,147,3.1,"2020-03-14 01:06:30",0.3,"2020-03-14 01:38:30",1.813,153.3,35.06,138,5.3,"2020-03-14 01:05:30",0.3,"2020-03-14 01:18:30",0.006,0
"2020-03-14 03:00:00",279,60.4,"2020-03-14 02:19:30",12.64,0.07,"2020-03-14 02:35:00",0,"2020-03-14 02:00:30",1012,28.94,29.11,"2020-03-14 02:10:30",28.37,"2020-03-14 03:00:00",73.83,80.5,"2020-03-14 02:59:00",71.79,"2020-03-14 02:01:00",28.1,28.12,"2020-03-14 02:02:00",27.94,"2020-03-14 03:00:00",30.13,30.21,"2020-03-14 02:19:00",29.96,"2020-03-14 02:58:30",31.07,31.21,"2020-03-14 02:01:30",31,"2020-03-14 02:17:00",32.09,32.14,"2020-03-14 02:02:30",32.03,"2020-03-14 02:57:00",33.07,33.17,"2020-03-14 02:55:30",33.02,"2020-03-14 02:01:30",33.31,33.4,"2020-03-14 02:39:00",33.21,"2020-03-14 02:42:30",17.58,17.62,"2020-03-14 02:01:00",17.54,"2020-03-14 02:55:30",6.004,6.016,"2020-03-14 02:00:30",5.988,"2020-03-14 02:57:00",4.893,4.9,"2020-03-14 02:10:30",4.889,"2020-03-14 02:09:30",2.574,2.577,"2020-03-14 02:00:30",2.57,"2020-03-14 02:05:00",12.95,12.96,"2020-03-14 02:01:30",12.94,"2020-03-14 02:44:00",28,28.02,"2020-03-14 02:44:30",27.98,"2020-03-14 02:20:00",0.0006600224,0,1.193,147.1,41.99,91,3.3,"2020-03-14 02:12:30",0,"2020-03-14 02:09:00",1.665,140,35.25,96,4.3,"2020-03-14 03:00:00",0,"2020-03-14 02:34:30",-0.001,0
"2020-03-14 04:00:00",280,60.67,"2020-03-14 03:01:30",12.61,0.078,"2020-03-14 03:57:00",0,"2020-03-14 03:00:30",1013,26.57,28.45,"2020-03-14 03:00:30",25.98,"2020-03-14 03:56:30",80,83.4,"2020-03-14 03:42:00",74.51,"2020-03-14 03:21:30",27.88,28.09,"2020-03-14 03:00:30",27.69,"2020-03-14 03:52:00",29.97,30.09,"2020-03-14 03:02:00",29.89,"2020-03-14 03:50:00",30.97,31,"2020-03-14 03:00:30",30.82,"2020-03-14 03:55:00",31.99,32.12,"2020-03-14 03:15:00",31.87,"2020-03-14 03:48:00",33.02,33.14,"2020-03-14 03:03:00",32.86,"2020-03-14 03:59:30",33.21,33.31,"2020-03-14 03:09:30",33.13,"2020-03-14 03:29:30",17.52,17.57,"2020-03-14 03:04:00",17.48,"2020-03-14 03:57:00",5.998,6.008,"2020-03-14 03:24:00",5.988,"2020-03-14 03:51:00",4.885,4.891,"2020-03-14 03:01:00",4.879,"2020-03-14 03:35:00",2.573,2.577,"2020-03-14 03:19:30",2.567,"2020-03-14 03:20:30",12.95,12.96,"2020-03-14 03:44:30",12.94,"2020-03-14 03:29:30",28,28.02,"2020-03-14 03:00:30",27.98,"2020-03-14 03:09:30",0.0007620027,0,0.846,119.7,67.57,81,3.3,"2020-03-14 03:03:00",0,"2020-03-14 03:19:30",1.432,108,49.39,138,6.7,"2020-03-14 03:05:30",0,"2020-03-14 03:23:30",-0.012,0
"2020-03-14 05:00:00",281,64.2,"2020-03-14 04:00:30",12.59,0.077,"2020-03-14 04:03:00",0,"2020-03-14 04:00:30",1013,25.51,26.07,"2020-03-14 04:05:30",25.2,"2020-03-14 04:49:30",88.6,92.6,"2020-03-14 04:58:30",82.4,"2020-03-14 04:00:30",27.67,27.71,"2020-03-14 04:00:30",27.53,"2020-03-14 04:55:30",29.84,30.01,"2020-03-14 04:07:00",29.68,"2020-03-14 04:50:00",30.8,30.9,"2020-03-14 04:03:30",30.8,"2020-03-14 04:01:00",31.9,31.97,"2020-03-14 04:03:30",31.85,"2020-03-14 04:53:30",32.89,33.09,"2020-03-14 04:02:00",32.81,"2020-03-14 04:36:30",33.15,33.23,"2020-03-14 04:01:00",33.11,"2020-03-14 04:55:00",17.48,17.51,"2020-03-14 04:59:00",17.46,"2020-03-14 04:45:30",5.991,6.002,"2020-03-14 04:23:30",5.986,"2020-03-14 04:07:30",4.88,4.889,"2020-03-14 04:02:00",4.872,"2020-03-14 04:58:00",2.57,2.573,"2020-03-14 04:00:30",2.564,"2020-03-14 04:59:30",12.95,12.96,"2020-03-14 04:10:00",12.94,"2020-03-14 04:58:30",28,28.01,"2020-03-14 04:00:30",27.98,"2020-03-14 04:03:30",0.0006233772,0.6,0.255,345,42.38,96,1,"2020-03-14 04:54:00",0,"2020-03-14 04:04:30",0.473,2.067,54.9,153,1.8,"2020-03-14 04:03:00",0,"2020-03-14 04:00:30",-0.022,0
"2020-03-14 06:00:00",282,62.42,"2020-03-14 06:00:00",12.58,0.348,"2020-03-14 05:00:30",0,"2020-03-14 05:00:30",1013,27.27,28.24,"2020-03-14 05:44:00",25.58,"2020-03-14 05:07:30",85.1,93.5,"2020-03-14 05:06:00",77.36,"2020-03-14 05:54:00",27.6,27.71,"2020-03-14 05:54:00",27.5,"2020-03-14 05:07:00",29.75,29.8,"2020-03-14 05:01:30",29.64,"2020-03-14 05:54:00",30.73,30.8,"2020-03-14 05:00:30",30.59,"2020-03-14 05:57:00",31.79,31.93,"2020-03-14 05:04:00",31.66,"2020-03-14 05:38:30",32.85,32.97,"2020-03-14 05:32:30",32.81,"2020-03-14 05:00:30",33.13,33.15,"2020-03-14 05:03:00",33.09,"2020-03-14 05:05:00",17.54,17.59,"2020-03-14 05:58:30",17.5,"2020-03-14 05:00:30",5.981,5.994,"2020-03-14 05:03:00",5.972,"2020-03-14 05:41:00",4.872,4.877,"2020-03-14 05:04:30",4.865,"2020-03-14 05:30:30",2.569,2.572,"2020-03-14 05:13:30",2.562,"2020-03-14 05:04:00",12.94,12.95,"2020-03-14 05:01:00",12.93,"2020-03-14 05:51:00",27.99,28,"2020-03-14 05:00:30",27.98,"2020-03-14 05:32:30",0.09969506,0,0.857,119.5,47.04,187,2.9,"2020-03-14 05:42:00",0,"2020-03-14 05:02:00",1.619,128.3,27.15,159,4.3,"2020-03-14 05:26:30",0,"2020-03-14 05:01:00",-0.002,0
"2020-03-14 07:00:00",283,59.68,"2020-03-14 07:00:00",12.59,11.77,"2020-03-14 06:00:30",0,"2020-03-14 06:00:30",1014,28.2,28.87,"2020-03-14 06:45:30",27.81,"2020-03-14 06:01:30",76.99,79.2,"2020-03-14 06:10:30",74.41,"2020-03-14 07:00:00",27.7,27.78,"2020-03-14 06:54:30",27.61,"2020-03-14 06:10:00",29.64,29.77,"2020-03-14 06:06:30",29.54,"2020-03-14 06:47:30",30.59,30.69,"2020-03-14 06:00:30",30.54,"2020-03-14 06:57:00",31.71,31.8,"2020-03-14 06:30:00",31.66,"2020-03-14 06:20:30",32.87,32.95,"2020-03-14 06:48:00",32.78,"2020-03-14 07:00:00",33.13,33.17,"2020-03-14 06:17:30",33.03,"2020-03-14 06:56:30",17.6,17.63,"2020-03-14 06:50:00",17.57,"2020-03-14 06:00:30",5.976,5.986,"2020-03-14 06:04:00",5.969,"2020-03-14 06:43:00",4.866,4.872,"2020-03-14 06:00:30",4.858,"2020-03-14 06:59:00",2.565,2.57,"2020-03-14 06:02:30",2.559,"2020-03-14 06:54:00",12.93,12.94,"2020-03-14 06:01:30",12.91,"2020-03-14 06:18:00",27.98,27.98,"2020-03-14 06:01:30",27.97,"2020-03-14 06:33:30",1.003155,0,1.007,145.9,31.53,164,2.6,"2020-03-14 06:19:00",0,"2020-03-14 06:40:30",1.783,130.1,31.09,123,4.7,"2020-03-14 06:40:30",0.3,"2020-03-14 06:21:30",0.182,0.181
"2020-03-14 08:00:00",284,55.49,"2020-03-14 08:00:00",12.76,14.24,"2020-03-14 07:06:30",0.146,"2020-03-14 07:00:30",1015,29,29.39,"2020-03-14 07:44:00",28.59,"2020-03-14 07:14:30",74,75.63,"2020-03-14 07:24:00",72.37,"2020-03-14 08:00:00",28.07,28.53,"2020-03-14 07:58:30",27.73,"2020-03-14 07:00:30",29.57,29.65,"2020-03-14 07:01:30",29.48,"2020-03-14 07:33:30",30.51,30.59,"2020-03-14 07:00:30",30.39,"2020-03-14 07:28:30",31.66,31.76,"2020-03-14 07:16:30",31.53,"2020-03-14 07:54:30",32.75,32.89,"2020-03-14 07:10:30",32.62,"2020-03-14 07:47:30",33.06,33.15,"2020-03-14 07:13:30",32.95,"2020-03-14 07:48:30",17.64,17.67,"2020-03-14 07:53:30",17.62,"2020-03-14 07:10:00",5.969,5.977,"2020-03-14 07:01:00",5.963,"2020-03-14 07:36:00",4.86,4.865,"2020-03-14 07:06:30",4.854,"2020-03-14 07:18:30",2.562,2.566,"2020-03-14 07:01:30",2.558,"2020-03-14 07:25:00",12.93,12.94,"2020-03-14 07:32:30",12.91,"2020-03-14 07:13:30",27.97,27.98,"2020-03-14 07:20:30",27.95,"2020-03-14 07:41:30",3.863986,0,1.02,151.2,37.03,163,2.4,"2020-03-14 07:38:00",0,"2020-03-14 07:05:00",1.726,134.9,29.51,107,5.2,"2020-03-14 07:55:00",0,"2020-03-14 07:12:30",0.788,1.005
"2020-03-14 09:00:00",285,51.43,"2020-03-14 09:00:00",13.28,15.67,"2020-03-14 08:04:00",0.404,"2020-03-14 08:52:30",1015,29.46,29.87,"2020-03-14 08:28:30",28.99,"2020-03-14 08:02:30",72.26,73.58,"2020-03-14 08:54:30",71.04,"2020-03-14 08:44:00",29.11,29.9,"2020-03-14 09:00:00",28.49,"2020-03-14 08:03:30",29.67,29.8,"2020-03-14 08:41:00",29.55,"2020-03-14 08:05:30",30.39,30.49,"2020-03-14 08:05:00",30.39,"2020-03-14 08:00:30",31.53,31.7,"2020-03-14 08:01:30",31.46,"2020-03-14 08:19:00",32.67,32.75,"2020-03-14 08:09:30",32.6,"2020-03-14 08:21:00",32.96,33.05,"2020-03-14 08:17:30",32.92,"2020-03-14 08:04:00",17.71,17.77,"2020-03-14 08:56:30",17.67,"2020-03-14 08:00:30",5.956,5.972,"2020-03-14 08:03:00",5.944,"2020-03-14 08:43:00",4.854,4.858,"2020-03-14 08:00:30",4.849,"2020-03-14 08:51:30",2.561,2.566,"2020-03-14 08:04:30",2.556,"2020-03-14 08:07:30",12.92,12.93,"2020-03-14 08:00:30",12.9,"2020-03-14 08:51:30",27.97,27.98,"2020-03-14 08:04:00",27.96,"2020-03-14 08:01:00",7.513434,0,1.014,153.6,29.86,174,2.3,"2020-03-14 08:12:30",0,"2020-03-14 08:01:30",1.535,132,30.26,148,3.7,"2020-03-14 08:20:00",0,"2020-03-14 08:30:30",1.566,1.895
"2020-03-14 10:00:00",286,49.56,"2020-03-14 09:38:00",13.21,18.95,"2020-03-14 09:03:30",0.305,"2020-03-14 09:31:00",1015,29.89,30.55,"2020-03-14 09:35:30",29.58,"2020-03-14 09:09:30",70.88,72.3,"2020-03-14 09:23:00",69.02,"2020-03-14 09:46:00",30.56,31.28,"2020-03-14 10:00:00",29.82,"2020-03-14 09:05:30",29.91,30.19,"2020-03-14 09:59:30",29.72,"2020-03-14 09:05:30",30.39,30.46,"2020-03-14 09:56:00",30.39,"2020-03-14 09:00:30",31.5,31.59,"2020-03-14 09:33:30",31.45,"2020-03-14 09:35:30",32.66,32.76,"2020-03-14 09:10:00",32.57,"2020-03-14 09:35:00",32.93,32.97,"2020-03-14 09:10:30",32.88,"2020-03-14 09:32:30",17.78,17.81,"2020-03-14 09:36:00",17.75,"2020-03-14 09:00:30",5.94,5.955,"2020-03-14 09:06:30",5.922,"2020-03-14 09:58:00",4.847,4.852,"2020-03-14 09:01:00",4.842,"2020-03-14 09:52:00",2.558,2.562,"2020-03-14 09:09:00",2.551,"2020-03-14 09:54:00",12.91,12.92,"2020-03-14 09:02:00",12.9,"2020-03-14 09:20:00",27.96,27.98,"2020-03-14 09:02:30",27.94,"2020-03-14 09:52:30",10.02216,0,1.022,147,41.65,235,2.5,"2020-03-14 09:47:30",0,"2020-03-14 09:12:00",1.517,131,33.27,126,3.6,"2020-03-14 09:35:00",0,"2020-03-14 09:38:30",2.109,2.669
"2020-03-14 11:00:00",287,47.44,"2020-03-14 10:26:00",13.2,19.29,"2020-03-14 10:16:00",0.255,"2020-03-14 10:15:30",1014,30.38,30.83,"2020-03-14 10:15:30",29.91,"2020-03-14 10:06:00",71.57,75.91,"2020-03-14 10:40:30",67.95,"2020-03-14 10:17:30",32.11,32.88,"2020-03-14 10:58:00",31.26,"2020-03-14 10:01:00",30.35,30.63,"2020-03-14 10:52:30",30.1,"2020-03-14 10:04:30",30.47,30.61,"2020-03-14 11:00:00",30.39,"2020-03-14 10:01:00",31.47,31.59,"2020-03-14 10:17:30",31.38,"2020-03-14 10:46:00",32.58,32.76,"2020-03-14 10:00:30",32.45,"2020-03-14 10:43:30",32.92,32.96,"2020-03-14 10:35:00",32.87,"2020-03-14 10:39:00",17.77,17.79,"2020-03-14 10:03:00",17.73,"2020-03-14 10:58:00",5.913,5.93,"2020-03-14 10:01:30",5.897,"2020-03-14 10:48:00",4.842,4.847,"2020-03-14 10:00:30",4.835,"2020-03-14 10:24:00",2.556,2.562,"2020-03-14 10:42:30",2.55,"2020-03-14 10:30:00",12.91,12.93,"2020-03-14 10:12:30",12.89,"2020-03-14 10:14:00",27.95,27.96,"2020-03-14 10:20:30",27.93,"2020-03-14 10:15:30",12.70996,0,1.198,150.1,31.09,87,3.5,"2020-03-14 10:14:30",0,"2020-03-14 10:51:00",1.628,136.1,32.56,126,4.5,"2020-03-14 10:14:00",0,"2020-03-14 10:02:00",2.685,3.236
"2020-03-14 12:00:00",288,48.72,"2020-03-14 11:15:30",13.2,19.34,"2020-03-14 11:26:00",0.263,"2020-03-14 11:45:30",1014,30.49,30.77,"2020-03-14 11:45:30",30.26,"2020-03-14 11:03:30",71.58,73.62,"2020-03-14 11:07:00",69.67,"2020-03-14 11:48:00",33.33,33.7,"2020-03-14 11:56:30",32.84,"2020-03-14 11:02:30",30.85,31.21,"2020-03-14 11:58:00",30.53,"2020-03-14 11:03:00",30.65,30.81,"2020-03-14 11:54:30",30.56,"2020-03-14 11:01:00",31.47,31.57,"2020-03-14 11:55:00",31.34,"2020-03-14 11:12:30",32.47,32.57,"2020-03-14 11:07:00",32.39,"2020-03-14 11:06:30",32.86,32.94,"2020-03-14 11:17:00",32.74,"2020-03-14 11:56:00",17.68,17.75,"2020-03-14 11:00:30",17.6,"2020-03-14 11:55:30",5.89,5.908,"2020-03-14 11:01:30",5.869,"2020-03-14 11:57:00",4.84,4.847,"2020-03-14 11:39:30",4.833,"2020-03-14 11:53:00",2.556,2.562,"2020-03-14 11:37:30",2.551,"2020-03-14 11:11:30",12.91,12.92,"2020-03-14 11:02:30",12.89,"2020-03-14 11:13:30",27.94,27.96,"2020-03-14 11:12:00",27.93,"2020-03-14 11:13:30",12.33931,0,1.168,149.9,33.96,152,4,"2020-03-14 11:12:00",0,"2020-03-14 11:20:30",1.914,134,26.71,158,5.3,"2020-03-14 11:58:00",0,"2020-03-14 11:37:30",2.612,3.559
"2020-03-14 13:00:00",289,49.55,"2020-03-14 12:49:00",13.19,19.41,"2020-03-14 12:46:30",0.245,"2020-03-14 12:45:30",1013,30.24,30.66,"2020-03-14 12:10:30",29.72,"2020-03-14 12:24:30",71.2,75.01,"2020-03-14 13:00:00",65.43,"2020-03-14 12:09:30",33.94,34.61,"2020-03-14 13:00:00",33.62,"2020-03-14 12:15:00",31.32,31.6,"2020-03-14 12:59:00",31.09,"2020-03-14 12:08:30",30.87,31,"2020-03-14 12:46:30",30.78,"2020-03-14 12:08:30",31.5,31.57,"2020-03-14 12:16:00",31.42,"2020-03-14 12:05:30",32.46,32.53,"2020-03-14 12:43:30",32.39,"2020-03-14 12:03:00",32.78,32.92,"2020-03-14 12:00:30",32.69,"2020-03-14 12:53:30",17.5,17.6,"2020-03-14 12:01:30",17.42,"2020-03-14 13:00:00",5.86,5.883,"2020-03-14 12:12:00",5.831,"2020-03-14 12:55:00",4.841,4.847,"2020-03-14 12:18:30",4.835,"2020-03-14 12:48:00",2.557,2.561,"2020-03-14 12:00:30",2.551,"2020-03-14 12:18:30",12.91,12.91,"2020-03-14 12:02:30",12.89,"2020-03-14 12:48:00",27.94,27.95,"2020-03-14 12:11:30",27.92,"2020-03-14 12:08:00",13.95802,0,1.342,141.8,35.5,185,3.7,"2020-03-14 12:48:00",0,"2020-03-14 12:17:00",1.792,133.1,33.87,126,5.2,"2020-03-14 12:16:00",0,"2020-03-14 12:03:30",2.932,3.609
"2020-03-14 14:00:00",290,48.41,"2020-03-14 13:53:00",13.2,18.98,"2020-03-14 13:42:00",0.203,"2020-03-14 13:28:30",1012,30.71,31.33,"2020-03-14 13:56:00",30.09,"2020-03-14 13:06:00",73.17,75.85,"2020-03-14 13:23:30",70.52,"2020-03-14 13:34:00",34.89,35.63,"2020-03-14 13:59:30",34.61,"2020-03-14 13:04:00",31.74,31.96,"2020-03-14 13:53:00",31.51,"2020-03-14 13:05:00",31.11,31.23,"2020-03-14 13:58:30",31,"2020-03-14 13:00:30",31.54,31.68,"2020-03-14 13:43:30",31.45,"2020-03-14 13:08:30",32.47,32.55,"2020-03-14 13:32:00",32.39,"2020-03-14 13:01:00",32.72,32.8,"2020-03-14 13:55:00",32.69,"2020-03-14 13:58:00",17.31,17.42,"2020-03-14 13:00:30",17.22,"2020-03-14 13:59:30",5.82,5.842,"2020-03-14 13:01:00",5.798,"2020-03-14 13:49:00",4.843,4.849,"2020-03-14 13:21:30",4.838,"2020-03-14 13:35:30",2.559,2.564,"2020-03-14 13:52:30",2.553,"2020-03-14 13:55:00",12.9,12.91,"2020-03-14 13:08:30",12.89,"2020-03-14 13:18:00",27.94,27.95,"2020-03-14 13:00:30",27.93,"2020-03-14 13:09:30",14.66009,0,1.112,148.2,37.95,187,3.2,"2020-03-14 13:49:00",0,"2020-03-14 13:00:30",1.467,131.4,40.16,199,4.6,"2020-03-14 13:11:00",0,"2020-03-14 13:00:30",3.121,3.36
"2020-03-14 15:00:00",291,48.81,"2020-03-14 15:00:00",13.18,18.77,"2020-03-14 14:57:30",0.156,"2020-03-14 14:55:00",1012,30.69,31.55,"2020-03-14 14:54:00",30.04,"2020-03-14 14:06:30",72.74,75.31,"2020-03-14 14:29:00",70.46,"2020-03-14 14:46:30",35.55,35.7,"2020-03-14 15:00:00",35.4,"2020-03-14 14:29:30",32.18,32.39,"2020-03-14 14:51:30",31.92,"2020-03-14 14:02:30",31.36,31.54,"2020-03-14 14:57:00",31.21,"2020-03-14 14:00:30",31.68,31.8,"2020-03-14 14:30:00",31.56,"2020-03-14 14:02:30",32.48,32.57,"2020-03-14 14:54:30",32.41,"2020-03-14 14:33:30",32.72,32.78,"2020-03-14 14:54:00",32.69,"2020-03-14 14:16:30",17.09,17.23,"2020-03-14 14:01:00",16.96,"2020-03-14 14:59:00",5.787,5.803,"2020-03-14 14:01:30",5.77,"2020-03-14 14:53:30",4.847,4.852,"2020-03-14 14:18:00",4.84,"2020-03-14 14:25:00",2.558,2.562,"2020-03-14 14:03:30",2.555,"2020-03-14 14:17:00",12.9,12.92,"2020-03-14 14:58:00",12.89,"2020-03-14 14:12:00",27.93,27.94,"2020-03-14 14:08:30",27.92,"2020-03-14 14:26:30",13.43552,0,1.041,149.1,54.96,124,3.3,"2020-03-14 14:27:30",0,"2020-03-14 14:03:30",1.287,112.4,43.59,132,4.3,"2020-03-14 14:57:30",0,"2020-03-14 14:02:30",2.863,2.864
"2020-03-14 16:00:00",292,48.69,"2020-03-14 15:02:00",13.16,13.3,"2020-03-14 16:00:00",0.196,"2020-03-14 15:00:30",1011,30.68,31.6,"2020-03-14 15:10:30",29.85,"2020-03-14 15:52:30",74.55,77.53,"2020-03-14 15:57:00",72.03,"2020-03-14 15:21:30",35.88,36.2,"2020-03-14 15:32:00",35.25,"2020-03-14 16:00:00",32.57,32.79,"2020-03-14 15:58:30",32.33,"2020-03-14 15:00:30",31.62,31.8,"2020-03-14 15:54:00",31.41,"2020-03-14 15:00:30",31.75,31.95,"2020-03-14 15:58:30",31.66,"2020-03-14 15:05:30",32.49,32.57,"2020-03-14 16:00:00",32.41,"2020-03-14 15:16:00",32.72,32.76,"2020-03-14 15:36:30",32.69,"2020-03-14 15:58:30",16.83,16.96,"2020-03-14 15:00:30",16.66,"2020-03-14 15:58:30",5.755,5.773,"2020-03-14 15:00:30",5.746,"2020-03-14 15:22:00",4.85,4.858,"2020-03-14 15:44:00",4.842,"2020-03-14 15:03:00",2.563,2.567,"2020-03-14 15:31:00",2.558,"2020-03-14 15:09:00",12.91,12.93,"2020-03-14 15:47:00",12.9,"2020-03-14 15:04:30",27.93,27.93,"2020-03-14 15:05:00",27.91,"2020-03-14 15:33:00",8.401723,0,0.981,111,80,303,3.1,"2020-03-14 15:13:30",0,"2020-03-14 15:20:30",1.348,110,49.71,359,3.7,"2020-03-14 15:00:30",0,"2020-03-14 15:20:00",1.785,2.146
"2020-03-14 17:00:00",293,53.34,"2020-03-14 16:00:30",12.86,12.87,"2020-03-14 17:00:00",-0.001,"2020-03-14 16:59:30",1012,29.53,30.11,"2020-03-14 16:02:00",29.26,"2020-03-14 16:36:30",70.87,76.84,"2020-03-14 16:00:30",68.04,"2020-03-14 16:45:30",34.07,35.28,"2020-03-14 16:03:00",33.01,"2020-03-14 17:00:00",32.76,32.83,"2020-03-14 16:16:00",32.7,"2020-03-14 16:52:00",31.88,32.03,"2020-03-14 16:46:30",31.72,"2020-03-14 16:00:30",31.91,32,"2020-03-14 16:59:30",31.84,"2020-03-14 16:05:00",32.54,32.68,"2020-03-14 17:00:00",32.43,"2020-03-14 16:05:00",32.72,32.78,"2020-03-14 16:47:00",32.69,"2020-03-14 16:03:30",16.46,16.67,"2020-03-14 16:00:30",16.29,"2020-03-14 16:58:30",5.757,5.762,"2020-03-14 16:28:30",5.751,"2020-03-14 16:02:00",4.858,4.865,"2020-03-14 16:41:30",4.852,"2020-03-14 16:01:00",2.565,2.57,"2020-03-14 16:57:00",2.559,"2020-03-14 16:01:00",12.92,12.93,"2020-03-14 16:11:00",12.9,"2020-03-14 16:22:30",27.93,27.93,"2020-03-14 16:04:30",27.92,"2020-03-14 16:04:00",1.473125,0,0.858,143.4,38.84,161,2.3,"2020-03-14 16:13:00",0,"2020-03-14 16:01:00",1.553,137.9,32.39,137,3.6,"2020-03-14 16:09:00",0,"2020-03-14 16:51:00",0.286,1.299
"2020-03-14 18:00:00",294,61.08,"2020-03-14 17:00:30",12.74,0.405,"2020-03-14 18:00:00",0,"2020-03-14 17:00:30",1012,29.25,29.96,"2020-03-14 17:00:30",28.73,"2020-03-14 17:52:30",77.96,80.6,"2020-03-14 17:23:30",72.51,"2020-03-14 17:01:00",32.2,32.96,"2020-03-14 17:01:00",31.5,"2020-03-14 18:00:00",32.51,32.75,"2020-03-14 17:01:00",32.33,"2020-03-14 17:49:00",32.02,32.06,"2020-03-14 17:57:00",31.97,"2020-03-14 17:13:00",32.07,32.16,"2020-03-14 17:28:00",31.89,"2020-03-14 17:01:30",32.66,32.76,"2020-03-14 17:58:30",32.51,"2020-03-14 17:01:00",32.72,32.76,"2020-03-14 17:12:30",32.69,"2020-03-14 17:08:30",16.17,16.29,"2020-03-14 17:01:00",16.06,"2020-03-14 17:56:30",5.746,5.759,"2020-03-14 17:04:30",5.735,"2020-03-14 17:57:30",4.864,4.868,"2020-03-14 17:46:30",4.858,"2020-03-14 17:01:00",2.566,2.57,"2020-03-14 17:02:00",2.562,"2020-03-14 17:19:30",12.92,12.93,"2020-03-14 17:10:30",12.9,"2020-03-14 17:23:30",27.93,27.95,"2020-03-14 17:50:00",27.93,"2020-03-14 17:03:00",0.177481,0,0.976,146.3,31.28,97,2.7,"2020-03-14 17:18:30",0,"2020-03-14 17:19:00",1.476,131.1,31.76,168,4.1,"2020-03-14 17:28:00",0,"2020-03-14 17:04:00",0.045,0.41
"2020-03-14 19:00:00",295,62.89,"2020-03-14 18:59:30",12.75,0.064,"2020-03-14 18:54:30",0,"2020-03-14 18:00:30",1013,29.28,29.43,"2020-03-14 18:00:30",28.99,"2020-03-14 18:10:30",79.87,81.6,"2020-03-14 18:55:30",78.5,"2020-03-14 18:16:00",31.05,31.55,"2020-03-14 18:00:30",30.64,"2020-03-14 18:57:00",32.13,32.35,"2020-03-14 18:03:30",31.92,"2020-03-14 18:54:00",32.02,32.08,"2020-03-14 18:24:30",31.97,"2020-03-14 18:58:00",32.12,32.21,"2020-03-14 18:58:30",32.08,"2020-03-14 18:03:00",32.68,32.76,"2020-03-14 18:46:00",32.61,"2020-03-14 18:08:30",32.72,32.76,"2020-03-14 18:07:30",32.69,"2020-03-14 18:03:30",15.98,16.08,"2020-03-14 18:01:00",15.9,"2020-03-14 18:56:00",5.728,5.74,"2020-03-14 18:03:00",5.713,"2020-03-14 18:58:30",4.864,4.868,"2020-03-14 18:01:00",4.861,"2020-03-14 18:02:00",2.57,2.575,"2020-03-14 18:58:30",2.564,"2020-03-14 18:09:30",12.93,12.94,"2020-03-14 18:42:30",12.91,"2020-03-14 18:00:30",27.94,27.95,"2020-03-14 18:58:30",27.93,"2020-03-14 18:10:30",0.001083694,0,0.872,142.5,43.21,148,2.8,"2020-03-14 18:55:30",0,"2020-03-14 18:13:30",1.533,126.8,36.06,175,5,"2020-03-14 18:42:00",0,"2020-03-14 18:33:00",-0.008,0.006
"2020-03-14 20:00:00",296,62.82,"2020-03-14 19:13:30",12.71,0.053,"2020-03-14 19:38:30",0,"2020-03-14 19:00:30",1013,28.9,29.28,"2020-03-14 19:05:30",28.6,"2020-03-14 19:32:30",79.71,81.2,"2020-03-14 19:04:30",78.28,"2020-03-14 19:17:30",30.33,30.7,"2020-03-14 19:04:00",30.03,"2020-03-14 19:49:00",31.79,32,"2020-03-14 19:04:30",31.58,"2020-03-14 19:58:30",32.02,32.05,"2020-03-14 19:14:00",31.97,"2020-03-14 19:32:00",32.22,32.32,"2020-03-14 19:41:30",32.08,"2020-03-14 19:21:30",32.7,32.8,"2020-03-14 19:50:30",32.62,"2020-03-14 19:14:30",32.72,32.78,"2020-03-14 19:35:30",32.69,"2020-03-14 19:01:00",15.84,15.9,"2020-03-14 19:00:30",15.75,"2020-03-14 20:00:00",5.709,5.719,"2020-03-14 19:00:30",5.697,"2020-03-14 19:53:00",4.857,4.861,"2020-03-14 19:00:30",4.849,"2020-03-14 19:55:30",2.571,2.575,"2020-03-14 19:01:30",2.567,"2020-03-14 19:08:30",12.94,12.95,"2020-03-14 19:19:00",12.92,"2020-03-14 19:12:30",27.95,27.96,"2020-03-14 19:05:00",27.94,"2020-03-14 19:02:00",0.001024919,0,1.047,148.1,35.61,169,2.2,"2020-03-14 19:37:30",0,"2020-03-14 19:02:00",1.554,126.9,35.85,104,3.8,"2020-03-14 19:49:30",0,"2020-03-14 19:03:00",-0.006,0
"2020-03-14 21:00:00",297,62.42,"2020-03-14 21:00:00",12.69,0.054,"2020-03-14 20:43:30",0,"2020-03-14 20:00:30",1014,28.93,29.32,"2020-03-14 20:12:00",28.6,"2020-03-14 20:42:30",78.39,79.87,"2020-03-14 20:15:00",76.81,"2020-03-14 20:56:00",29.82,30.13,"2020-03-14 20:01:30",29.64,"2020-03-14 20:39:30",31.46,31.68,"2020-03-14 20:01:00",31.3,"2020-03-14 20:52:00",31.88,32.03,"2020-03-14 20:01:00",31.76,"2020-03-14 20:45:00",32.26,32.31,"2020-03-14 20:05:00",32.15,"2020-03-14 20:57:00",32.79,32.91,"2020-03-14 20:42:00",32.67,"2020-03-14 20:04:00",32.73,32.82,"2020-03-14 20:54:30",32.69,"2020-03-14 20:54:00",15.71,15.77,"2020-03-14 20:03:00",15.65,"2020-03-14 20:58:30",5.694,5.705,"2020-03-14 20:01:30",5.683,"2020-03-14 20:57:30",4.853,4.858,"2020-03-14 20:03:30",4.847,"2020-03-14 20:55:00",2.57,2.573,"2020-03-14 20:16:00",2.566,"2020-03-14 20:29:30",12.94,12.96,"2020-03-14 20:50:00",12.92,"2020-03-14 20:10:00",27.96,27.97,"2020-03-14 20:40:30",27.95,"2020-03-14 20:01:00",0.0009419231,0,1.091,151,33.11,124,3.1,"2020-03-14 20:25:00",0,"2020-03-14 20:12:00",1.594,127.1,40.02,132,4.3,"2020-03-14 20:11:00",0,"2020-03-14 20:44:00",-0.004,0
"2020-03-14 22:00:00",298,62.3,"2020-03-14 21:30:00",12.68,0.05,"2020-03-14 21:49:30",0,"2020-03-14 21:00:30",1014,28.67,28.86,"2020-03-14 21:02:00",28.53,"2020-03-14 21:56:30",76.57,78.02,"2020-03-14 22:00:00",75.61,"2020-03-14 21:22:30",29.45,29.73,"2020-03-14 21:01:30",29.24,"2020-03-14 21:43:00",31.24,31.4,"2020-03-14 21:02:00",31.09,"2020-03-14 21:47:00",31.75,31.82,"2020-03-14 21:00:30",31.6,"2020-03-14 21:58:00",32.22,32.31,"2020-03-14 21:14:00",32.11,"2020-03-14 21:43:00",32.83,32.93,"2020-03-14 21:32:30",32.74,"2020-03-14 21:00:30",32.75,32.87,"2020-03-14 21:42:00",32.69,"2020-03-14 21:02:30",15.61,15.67,"2020-03-14 21:00:30",15.55,"2020-03-14 21:59:00",5.677,5.686,"2020-03-14 21:00:30",5.664,"2020-03-14 21:56:30",4.848,4.852,"2020-03-14 21:00:30",4.842,"2020-03-14 21:31:00",2.571,2.575,"2020-03-14 21:24:30",2.566,"2020-03-14 21:08:30",12.94,12.96,"2020-03-14 21:21:00",12.92,"2020-03-14 21:06:30",27.97,27.99,"2020-03-14 21:58:00",27.95,"2020-03-14 21:11:30",0.000909237,0,0.865,142.4,32.13,177,2.8,"2020-03-14 21:04:00",0,"2020-03-14 21:33:30",1.532,132.2,30.16,147,4,"2020-03-14 21:43:00",0,"2020-03-14 21:09:00",-0.008,0
"2020-03-14 23:00:00",299,62.37,"2020-03-14 22:59:30",12.67,0.051,"2020-03-14 22:20:00",0,"2020-03-14 22:00:30",1013,28.79,29.23,"2020-03-14 22:00:30",28.4,"2020-03-14 22:21:00",78.21,79.67,"2020-03-14 22:15:00",77,"2020-03-14 22:48:00",29.09,29.33,"2020-03-14 22:01:30",28.86,"2020-03-14 23:00:00",31,31.23,"2020-03-14 22:01:00",30.89,"2020-03-14 22:42:00",31.62,31.69,"2020-03-14 22:04:00",31.55,"2020-03-14 22:57:30",32.13,32.27,"2020-03-14 22:03:00",32.08,"2020-03-14 22:16:00",32.85,32.93,"2020-03-14 22:04:00",32.77,"2020-03-14 22:09:00",32.77,32.9,"2020-03-14 22:39:00",32.69,"2020-03-14 22:00:30",15.52,15.57,"2020-03-14 22:02:00",15.47,"2020-03-14 22:49:30",5.664,5.675,"2020-03-14 22:13:00",5.654,"2020-03-14 22:50:00",4.84,4.849,"2020-03-14 22:01:30",4.833,"2020-03-14 22:52:30",2.571,2.575,"2020-03-14 22:17:30",2.567,"2020-03-14 22:01:30",12.94,12.96,"2020-03-14 22:01:00",12.93,"2020-03-14 22:03:30",27.98,28,"2020-03-14 22:41:00",27.97,"2020-03-14 22:04:00",0.000928137,0,0.725,145.9,38.72,155,2.1,"2020-03-14 22:08:00",0,"2020-03-14 22:02:00",1.289,126.8,33.55,159,4,"2020-03-14 22:36:00",0,"2020-03-14 22:56:00",-0.011,0
"2020-03-15 00:00:00",300,62.01,"2020-03-15 00:00:00",12.67,0.05,"2020-03-14 23:07:00",0,"2020-03-14 23:00:30",1013,29.09,29.27,"2020-03-14 23:35:30",28.71,"2020-03-14 23:16:00",77.39,78.76,"2020-03-14 23:49:30",75.24,"2020-03-14 23:19:00",28.86,28.94,"2020-03-14 23:02:00",28.73,"2020-03-14 23:59:00",30.8,30.96,"2020-03-14 23:00:30",30.65,"2020-03-14 23:57:00",31.47,31.62,"2020-03-14 23:00:30",31.39,"2020-03-14 23:30:30",32.1,32.2,"2020-03-14 23:14:30",32.06,"2020-03-14 23:15:00",32.85,32.95,"2020-03-14 23:03:30",32.75,"2020-03-14 23:47:30",32.78,32.87,"2020-03-14 23:22:30",32.71,"2020-03-14 23:14:30",15.44,15.49,"2020-03-14 23:00:30",15.4,"2020-03-14 23:52:30",5.65,5.662,"2020-03-14 23:16:00",5.637,"2020-03-14 23:55:30",4.836,4.84,"2020-03-14 23:06:30",4.831,"2020-03-14 23:06:00",2.569,2.572,"2020-03-14 23:00:30",2.566,"2020-03-14 23:42:00",12.94,12.96,"2020-03-14 23:50:00",12.93,"2020-03-14 23:36:30",27.98,28,"2020-03-14 23:47:30",27.97,"2020-03-14 23:39:00",0.0008302787,0,0.623,127.8,35.91,96,1.8,"2020-03-14 23:27:30",0,"2020-03-14 23:08:30",1.276,133.9,25.57,80,3.4,"2020-03-14 23:29:00",0,"2020-03-14 23:00:30",-0.012,0
"2020-03-15 01:00:00",301,61.49,"2020-03-15 00:34:30",12.63,0.054,"2020-03-15 00:17:30",0,"2020-03-15 00:00:30",1012,28.52,29.3,"2020-03-15 00:10:30",26.77,"2020-03-15 01:00:00",80.6,87.5,"2020-03-15 01:00:00",77.78,"2020-03-15 00:01:00",28.74,28.83,"2020-03-15 00:17:30",28.67,"2020-03-15 00:49:00",30.59,30.73,"2020-03-15 00:03:00",30.47,"2020-03-15 00:49:00",31.36,31.41,"2020-03-15 00:00:30",31.21,"2020-03-15 00:59:30",32.08,32.16,"2020-03-15 00:02:30",31.95,"2020-03-15 00:41:00",32.81,32.93,"2020-03-15 00:05:00",32.7,"2020-03-15 00:03:00",32.78,32.89,"2020-03-15 00:08:30",32.69,"2020-03-15 00:53:00",15.39,15.42,"2020-03-15 00:55:00",15.36,"2020-03-15 00:44:30",5.642,5.651,"2020-03-15 00:15:00",5.632,"2020-03-15 00:55:30",4.829,4.835,"2020-03-15 00:43:00",4.824,"2020-03-15 00:32:30",2.566,2.569,"2020-03-15 00:07:30",2.561,"2020-03-15 00:47:00",12.95,12.96,"2020-03-15 00:09:00",12.93,"2020-03-15 00:18:30",27.99,28,"2020-03-15 00:38:00",27.97,"2020-03-15 00:01:00",0.0006548267,1.4,0.729,175.4,62.95,256,2.5,"2020-03-15 00:29:00",0,"2020-03-15 00:01:00",1.13,176.6,57.55,246,2.9,"2020-03-15 00:29:00",0,"2020-03-15 00:00:30",-0.011,0
"2020-03-15 02:00:00",302,62.8,"2020-03-15 01:00:30",12.62,0.054,"2020-03-15 01:26:00",0,"2020-03-15 01:00:30",1012,26.36,26.77,"2020-03-15 01:01:30",26.05,"2020-03-15 01:44:30",91.5,94.1,"2020-03-15 01:55:30",87,"2020-03-15 01:00:30",28.55,28.73,"2020-03-15 01:00:30",28.45,"2020-03-15 01:24:00",30.5,30.61,"2020-03-15 01:02:00",30.31,"2020-03-15 02:00:00",31.21,31.31,"2020-03-15 01:08:30",31.15,"2020-03-15 01:39:00",31.95,32.09,"2020-03-15 01:02:30",31.87,"2020-03-15 01:41:30",32.75,32.9,"2020-03-15 01:23:30",32.65,"2020-03-15 01:51:00",32.78,32.9,"2020-03-15 01:13:30",32.71,"2020-03-15 01:34:00",15.4,15.42,"2020-03-15 01:15:00",15.38,"2020-03-15 01:54:30",5.634,5.643,"2020-03-15 01:00:30",5.627,"2020-03-15 01:21:30",4.825,4.833,"2020-03-15 01:04:00",4.819,"2020-03-15 01:52:00",2.567,2.572,"2020-03-15 01:02:00",2.561,"2020-03-15 01:05:00",12.95,12.96,"2020-03-15 01:38:30",12.93,"2020-03-15 01:02:30",27.99,28,"2020-03-15 01:08:30",27.98,"2020-03-15 01:04:30",0.0005523236,0.6,0.324,116.4,80,235,1.2,"2020-03-15 01:16:00",0,"2020-03-15 01:00:30",0.633,249.7,44.76,238,2.3,"2020-03-15 01:03:00",0,"2020-03-15 01:27:00",-0.02,0
"2020-03-15 03:00:00",303,64.56,"2020-03-15 02:53:00",12.6,0.06,"2020-03-15 02:01:00",0,"2020-03-15 02:00:30",1012,25.94,26.48,"2020-03-15 02:39:00",25.46,"2020-03-15 03:00:00",93.9,95.3,"2020-03-15 02:34:30",92.8,"2020-03-15 02:49:00",28.39,28.53,"2020-03-15 02:04:00",28.28,"2020-03-15 02:47:30",30.34,30.42,"2020-03-15 02:23:00",30.21,"2020-03-15 02:52:30",31.11,31.21,"2020-03-15 02:00:30",31,"2020-03-15 02:35:00",31.9,31.97,"2020-03-15 02:12:00",31.87,"2020-03-15 02:45:30",32.69,32.78,"2020-03-15 02:02:30",32.62,"2020-03-15 02:22:30",32.75,32.85,"2020-03-15 02:11:30",32.71,"2020-03-15 02:02:30",15.41,15.44,"2020-03-15 02:58:30",15.37,"2020-03-15 02:03:00",5.628,5.637,"2020-03-15 02:08:30",5.613,"2020-03-15 02:50:00",4.818,4.824,"2020-03-15 02:33:00",4.812,"2020-03-15 02:29:00",2.564,2.567,"2020-03-15 02:01:00",2.559,"2020-03-15 02:59:30",12.95,12.96,"2020-03-15 02:20:30",12.94,"2020-03-15 02:06:00",28,28,"2020-03-15 02:02:00",27.98,"2020-03-15 02:22:30",0.0004920514,0.4,0.476,160.2,74.82,29,3.2,"2020-03-15 02:51:00",0,"2020-03-15 02:01:30",1.027,255.8,53.92,48,4.3,"2020-03-15 02:51:00",0,"2020-03-15 02:15:30",-0.019,0
"2020-03-15 04:00:00",304,64.85,"2020-03-15 03:00:30",12.59,0.061,"2020-03-15 03:59:30",0,"2020-03-15 03:00:30",1012,25.4,25.76,"2020-03-15 03:45:30",25.07,"2020-03-15 03:41:30",94.9,96.6,"2020-03-15 03:49:30",92.6,"2020-03-15 03:01:30",28.07,28.35,"2020-03-15 03:00:30",27.53,"2020-03-15 03:59:30",30.17,30.3,"2020-03-15 03:04:30",29.98,"2020-03-15 04:00:00",30.99,31.03,"2020-03-15 03:01:00",30.92,"2020-03-15 03:47:30",31.83,31.95,"2020-03-15 03:16:00",31.7,"2020-03-15 03:50:30",32.7,32.76,"2020-03-15 03:06:30",32.6,"2020-03-15 03:40:00",32.74,32.84,"2020-03-15 03:15:30",32.69,"2020-03-15 03:07:00",18.46,22.56,"2020-03-15 04:00:00",15.43,"2020-03-15 03:00:30",5.943,6.8,"2020-03-15 04:00:00",5.619,"2020-03-15 03:02:00",4.818,4.822,"2020-03-15 03:36:00",4.815,"2020-03-15 03:12:30",2.562,2.566,"2020-03-15 03:18:00",2.556,"2020-03-15 03:41:00",12.94,12.95,"2020-03-15 03:09:30",12.93,"2020-03-15 03:40:30",28.01,28.02,"2020-03-15 03:39:30",27.98,"2020-03-15 03:02:00",0.0004899639,12.4,0.485,245.4,67.39,355,2.4,"2020-03-15 03:01:00",0,"2020-03-15 03:06:00",0.798,222.3,68.9,2,2.4,"2020-03-15 03:01:00",0,"2020-03-15 03:09:30",-0.019,0
"2020-03-15 05:00:00",305,65,"2020-03-15 04:45:00",12.55,0.056,"2020-03-15 04:40:30",0,"2020-03-15 04:00:30",1012,25.71,26.07,"2020-03-15 04:39:00",25.33,"2020-03-15 04:31:30",96.7,97.6,"2020-03-15 04:36:00",95.9,"2020-03-15 04:33:30",27.52,27.64,"2020-03-15 04:02:00",27.48,"2020-03-15 04:10:00",29.87,30.07,"2020-03-15 04:01:00",29.7,"2020-03-15 04:42:30",30.84,31,"2020-03-15 04:01:00",30.78,"2020-03-15 04:35:30",31.71,31.8,"2020-03-15 04:06:00",31.66,"2020-03-15 04:08:00",32.68,32.76,"2020-03-15 04:14:00",32.56,"2020-03-15 04:52:00",32.73,32.79,"2020-03-15 04:05:00",32.69,"2020-03-15 04:20:30",22.81,22.86,"2020-03-15 04:32:00",22.56,"2020-03-15 04:00:30",7.361,7.769,"2020-03-15 05:00:00",6.818,"2020-03-15 04:00:30",4.817,4.824,"2020-03-15 04:06:00",4.81,"2020-03-15 04:57:00",2.562,2.566,"2020-03-15 04:00:30",2.556,"2020-03-15 04:46:00",12.93,12.95,"2020-03-15 04:17:00",12.93,"2020-03-15 04:15:00",28.01,28.02,"2020-03-15 04:00:30",28,"2020-03-15 04:42:00",0.0004027196,0,0.344,61.52,81.9,201,1,"2020-03-15 04:54:30",0,"2020-03-15 04:02:30",0.561,257.7,53.44,200,2.1,"2020-03-15 04:54:00",0,"2020-03-15 04:01:00",-0.02,0
"2020-03-15 06:00:00",306,64.28,"2020-03-15 06:00:00",12.55,1.488,"2020-03-15 05:00:30",0,"2020-03-15 05:00:30",1012,25.45,25.62,"2020-03-15 05:59:00",25.33,"2020-03-15 05:26:00",96.6,97.2,"2020-03-15 05:35:30",95.9,"2020-03-15 05:04:00",27.61,27.71,"2020-03-15 05:35:00",27.48,"2020-03-15 05:01:30",29.73,29.8,"2020-03-15 05:03:30",29.58,"2020-03-15 05:57:30",30.7,30.8,"2020-03-15 05:00:30",30.57,"2020-03-15 05:58:00",31.7,31.78,"2020-03-15 05:35:30",31.61,"2020-03-15 05:51:00",32.61,32.73,"2020-03-15 05:30:30",32.45,"2020-03-15 05:46:00",32.72,32.76,"2020-03-15 05:03:30",32.71,"2020-03-15 05:00:30",22.74,22.83,"2020-03-15 05:02:30",22.66,"2020-03-15 05:57:00",7.929,8.05,"2020-03-15 05:59:30",7.772,"2020-03-15 05:00:30",4.811,4.817,"2020-03-15 05:31:30",4.805,"2020-03-15 05:21:00",2.557,2.561,"2020-03-15 05:02:30",2.551,"2020-03-15 05:53:00",12.93,12.95,"2020-03-15 06:00:00",12.92,"2020-03-15 05:37:30",28.01,28.01,"2020-03-15 05:00:30",28,"2020-03-15 05:33:00",0.2450552,0,0.421,211.4,46.35,305,1.5,"2020-03-15 05:11:30",0,"2020-03-15 05:01:00",0.959,245.8,35.42,267,2.3,"2020-03-15 05:11:00",0,"2020-03-15 05:10:00",0.007,0
"2020-03-15 07:00:00",307,63.75,"2020-03-15 06:46:30",12.56,11.98,"2020-03-15 06:21:00",0,"2020-03-15 06:00:30",1013,25.66,26.28,"2020-03-15 06:45:30",25.46,"2020-03-15 06:37:30",96.5,97.4,"2020-03-15 06:50:00",95.6,"2020-03-15 06:34:00",27.73,27.86,"2020-03-15 06:46:00",27.69,"2020-03-15 06:01:00",29.58,29.7,"2020-03-15 06:01:00",29.3,"2020-03-15 07:00:00",30.54,30.62,"2020-03-15 06:04:00",30.28,"2020-03-15 07:00:00",31.57,31.74,"2020-03-15 06:09:30",31.15,"2020-03-15 07:00:00",32.51,32.64,"2020-03-15 06:04:00",32.41,"2020-03-15 06:39:30",32.72,32.78,"2020-03-15 06:54:00",32.71,"2020-03-15 06:01:30",23.22,26.78,"2020-03-15 06:58:30",22.57,"2020-03-15 06:41:00",8.48,11.58,"2020-03-15 07:00:00",8.05,"2020-03-15 06:00:30",5.311,19.98,"2020-03-15 07:00:00",4.805,"2020-03-15 06:25:00",4.864,44.94,"2020-03-15 07:00:00",2.551,"2020-03-15 06:02:00",15.39,38.9,"2020-03-15 07:00:00",12.93,"2020-03-15 06:08:30",28.17,30.83,"2020-03-15 07:00:00",27.99,"2020-03-15 06:17:00",1.197019,12.8,0.604,201.3,50.98,155,1.8,"2020-03-15 06:22:00",0,"2020-03-15 06:00:30",1.088,238.5,49,52,2.6,"2020-03-15 06:22:00",0,"2020-03-15 06:03:30",0.207,0.183
"2020-03-15 08:00:00",308,63.04,"2020-03-15 08:00:00",12.93,13.11,"2020-03-15 07:21:30",0.049,"2020-03-15 07:19:00",1013,25.72,26.43,"2020-03-15 07:59:00",25.13,"2020-03-15 07:16:30",96.6,97.4,"2020-03-15 07:38:00",95.6,"2020-03-15 07:17:00",27.57,27.71,"2020-03-15 07:00:30",27.46,"2020-03-15 07:14:30",29.23,29.39,"2020-03-15 07:02:00",29.12,"2020-03-15 07:54:00",30.21,30.33,"2020-03-15 07:30:30",30.18,"2020-03-15 07:01:00",31.25,31.4,"2020-03-15 07:35:30",30.89,"2020-03-15 07:02:30",32.46,32.55,"2020-03-15 07:56:30",32.32,"2020-03-15 07:15:00",32.71,32.76,"2020-03-15 07:41:00",32.63,"2020-03-15 07:59:00",25.62,26.69,"2020-03-15 07:00:30",25.07,"2020-03-15 07:59:30",10.61,11.47,"2020-03-15 07:01:00",10.16,"2020-03-15 07:59:30",8.14,23.08,"2020-03-15 07:01:30",6.89,"2020-03-15 08:00:00",11.39,45.09,"2020-03-15 07:04:00",3.519,"2020-03-15 08:00:00",37.67,39.27,"2020-03-15 07:18:00",32.49,"2020-03-15 08:00:00",32.6,33.38,"2020-03-15 07:59:30",30.89,"2020-03-15 07:00:30",2.674693,1.2,0.638,212.5,43.5,207,1.9,"2020-03-15 07:52:00",0,"2020-03-15 07:00:30",1.218,246.1,34.33,241,2.7,"2020-03-15 07:57:30",0,"2020-03-15 07:20:30",0.51,1.003
"2020-03-15 09:00:00",309,57.77,"2020-03-15 08:46:00",13.05,14.34,"2020-03-15 08:51:00",0.193,"2020-03-15 09:00:00",1014,26.66,27.18,"2020-03-15 08:43:30",26.18,"2020-03-15 08:06:30",93.7,96.9,"2020-03-15 08:04:30",90.6,"2020-03-15 08:48:30",28.21,28.73,"2020-03-15 08:55:00",27.71,"2020-03-15 08:00:30",29.28,29.39,"2020-03-15 08:46:30",29.1,"2020-03-15 08:15:30",30.18,30.23,"2020-03-15 08:03:00",30.15,"2020-03-15 08:36:30",31.32,31.4,"2020-03-15 08:04:00",31.25,"2020-03-15 08:28:00",32.43,32.53,"2020-03-15 08:07:00",32.28,"2020-03-15 08:57:30",32.64,32.76,"2020-03-15 08:07:30",32.53,"2020-03-15 08:07:00",24.68,25.06,"2020-03-15 08:00:30",24.36,"2020-03-15 09:00:00",9.9,10.16,"2020-03-15 08:00:30",9.7,"2020-03-15 09:00:00",6.733,6.887,"2020-03-15 08:00:30",6.617,"2020-03-15 08:59:00",3.385,3.513,"2020-03-15 08:00:30",3.309,"2020-03-15 08:59:30",27.18,32.37,"2020-03-15 08:00:30",22.57,"2020-03-15 09:00:00",33.45,33.52,"2020-03-15 08:25:30",33.3,"2020-03-15 09:00:00",3.931029,0,1.189,189,36.57,143,3.3,"2020-03-15 08:06:30",0,"2020-03-15 08:42:30",1.958,216.3,28.63,209,4.3,"2020-03-15 08:17:00",0.3,"2020-03-15 08:57:30",0.763,1.885
"2020-03-15 10:00:00",310,58.97,"2020-03-15 09:00:30",12.91,12.98,"2020-03-15 09:28:00",0.051,"2020-03-15 09:20:30",1014,26.27,26.58,"2020-03-15 09:45:30",25.91,"2020-03-15 09:41:30",93.6,96.2,"2020-03-15 09:52:00",90.4,"2020-03-15 09:03:00",28.67,28.78,"2020-03-15 09:19:30",28.49,"2020-03-15 09:53:30",29.42,29.57,"2020-03-15 09:48:30",29.32,"2020-03-15 09:40:00",30.13,30.18,"2020-03-15 09:06:00",30.03,"2020-03-15 09:39:30",31.25,31.38,"2020-03-15 09:12:30",31.1,"2020-03-15 09:57:30",32.31,32.44,"2020-03-15 09:02:30",32.2,"2020-03-15 09:48:30",32.55,32.66,"2020-03-15 09:06:30",32.51,"2020-03-15 09:19:30",24.57,24.99,"2020-03-15 09:46:30",24.2,"2020-03-15 09:21:30",9.78,10.01,"2020-03-15 09:54:00",9.61,"2020-03-15 09:23:30",6.604,6.746,"2020-03-15 10:00:00",6.537,"2020-03-15 09:32:00",3.286,3.314,"2020-03-15 09:01:00",3.272,"2020-03-15 09:48:00",20.57,22.53,"2020-03-15 09:00:30",19.36,"2020-03-15 10:00:00",32.53,33.31,"2020-03-15 09:01:00",31.89,"2020-03-15 10:00:00",1.92236,2.4,1.292,184.8,28.98,186,3.2,"2020-03-15 09:17:30",0,"2020-03-15 09:26:30",1.972,191,23.06,193,4,"2020-03-15 09:18:00",0,"2020-03-15 09:01:00",0.367,2.659
"2020-03-15 11:00:00",311,48.99,"2020-03-15 11:00:00",13.1,15.61,"2020-03-15 10:01:00",0.299,"2020-03-15 10:04:30",1013,26.92,28.43,"2020-03-15 11:00:00",25.85,"2020-03-15 10:01:30",92.1,96.2,"2020-03-15 10:04:30",86.7,"2020-03-15 10:58:30",29.11,30.65,"2020-03-15 11:00:00",28.45,"2020-03-15 10:10:00",29.56,29.59,"2020-03-15 10:06:30",29.48,"2020-03-15 10:05:30",30.13,30.2,"2020-03-15 10:47:30",30.03,"2020-03-15 10:06:00",31.11,31.22,"2020-03-15 10:09:00",31.04,"2020-03-15 10:24:00",32.28,32.34,"2020-03-15 10:05:30",32.2,"2020-03-15 10:03:30",32.52,32.58,"2020-03-15 10:26:00",32.5,"2020-03-15 10:59:00",24.68,24.91,"2020-03-15 10:00:30",24.54,"2020-03-15 10:58:30",9.82,9.98,"2020-03-15 10:00:30",9.68,"2020-03-15 11:00:00",6.687,6.754,"2020-03-15 10:02:30",6.598,"2020-03-15 11:00:00",3.284,3.288,"2020-03-15 10:24:00",3.276,"2020-03-15 10:01:30",18.81,19.35,"2020-03-15 10:00:30",18.39,"2020-03-15 10:59:00",31.29,31.88,"2020-03-15 10:00:30",30.76,"2020-03-15 11:00:00",17.15998,0,1.432,167.5,21.86,181,4.1,"2020-03-15 10:58:30",0,"2020-03-15 10:20:00",2.292,180.6,15.63,179,5.9,"2020-03-15 10:58:30",0.5,"2020-03-15 10:13:00",3.42,3.226
"2020-03-15 12:00:00",312,46.55,"2020-03-15 11:50:00",13.21,19.14,"2020-03-15 11:38:30",0.248,"2020-03-15 11:58:00",1012,28.8,29.75,"2020-03-15 11:43:00",27.88,"2020-03-15 11:02:30",84,87.6,"2020-03-15 11:05:00",79.45,"2020-03-15 11:46:00",32.62,34.09,"2020-03-15 12:00:00",30.72,"2020-03-15 11:01:00",29.87,30.27,"2020-03-15 11:59:30",29.54,"2020-03-15 11:00:30",30.15,30.2,"2020-03-15 11:52:30",30.05,"2020-03-15 11:13:30",31.11,31.19,"2020-03-15 11:57:00",31.04,"2020-03-15 11:05:30",32.2,32.34,"2020-03-15 11:04:30",32.07,"2020-03-15 11:43:00",32.51,32.55,"2020-03-15 11:11:00",32.43,"2020-03-15 11:57:30",24.42,24.56,"2020-03-15 11:00:30",24.27,"2020-03-15 11:58:30",9.55,9.68,"2020-03-15 11:00:30",9.42,"2020-03-15 12:00:00",6.514,6.603,"2020-03-15 11:00:30",6.427,"2020-03-15 11:58:30",3.277,3.287,"2020-03-15 11:02:30",3.267,"2020-03-15 11:53:30",18.12,18.38,"2020-03-15 11:00:30",17.89,"2020-03-15 11:59:30",30.41,30.76,"2020-03-15 11:00:30",30.11,"2020-03-15 11:59:30",21.32833,0,1.766,167.3,24.02,151,4.8,"2020-03-15 11:58:30",0,"2020-03-15 11:36:00",2.438,169,26.7,173,6.9,"2020-03-15 11:58:30",0,"2020-03-15 11:08:30",4.331,3.543
"2020-03-15 13:00:00",313,47.34,"2020-03-15 12:00:30",13.18,19.23,"2020-03-15 12:25:00",0.22,"2020-03-15 12:05:00",1011,28.96,29.39,"2020-03-15 12:45:30",28.62,"2020-03-15 12:29:30",84.4,86.1,"2020-03-15 12:26:30",81.3,"2020-03-15 12:48:00",35.01,35.68,"2020-03-15 12:58:30",34.04,"2020-03-15 12:01:30",30.73,31.21,"2020-03-15 12:56:30",30.28,"2020-03-15 12:05:00",30.3,30.44,"2020-03-15 12:59:30",30.18,"2020-03-15 12:00:30",31.11,31.17,"2020-03-15 12:02:00",31.04,"2020-03-15 12:31:00",32.1,32.21,"2020-03-15 12:11:00",32.03,"2020-03-15 12:44:00",32.45,32.55,"2020-03-15 12:08:30",32.33,"2020-03-15 12:38:00",24.09,24.29,"2020-03-15 12:01:00",23.89,"2020-03-15 12:59:00",9.32,9.43,"2020-03-15 12:00:30",9.21,"2020-03-15 13:00:00",6.336,6.424,"2020-03-15 12:00:30",6.257,"2020-03-15 13:00:00",3.263,3.276,"2020-03-15 12:00:30",3.254,"2020-03-15 12:48:00",17.71,17.89,"2020-03-15 12:00:30",17.54,"2020-03-15 12:59:30",29.92,30.11,"2020-03-15 12:00:30",29.75,"2020-03-15 12:58:30",21.53635,0,3.311,170.2,12.91,167,5.8,"2020-03-15 12:57:00",1,"2020-03-15 12:21:00",4.532,170.4,17.43,124,9,"2020-03-15 12:25:30",0.6,"2020-03-15 13:00:00",4.159,3.584
"2020-03-15 14:00:00",314,52.64,"2020-03-15 13:59:30",13.21,19.68,"2020-03-15 13:24:00",0.257,"2020-03-15 13:45:30",1011,29.2,29.71,"2020-03-15 13:55:30",28.74,"2020-03-15 13:16:30",81.7,86.2,"2020-03-15 13:07:00",78.57,"2020-03-15 14:00:00",36.21,36.67,"2020-03-15 13:57:00",35.61,"2020-03-15 13:01:30",31.56,31.96,"2020-03-15 13:57:00",31.11,"2020-03-15 13:00:30",30.65,30.82,"2020-03-15 14:00:00",30.39,"2020-03-15 13:01:30",31.13,31.33,"2020-03-15 13:58:30",31.06,"2020-03-15 13:05:30",32.09,32.15,"2020-03-15 13:14:00",32.01,"2020-03-15 13:29:30",32.34,32.45,"2020-03-15 13:11:00",32.3,"2020-03-15 13:02:00",23.72,23.89,"2020-03-15 13:01:00",23.54,"2020-03-15 13:59:30",9.12,9.22,"2020-03-15 13:00:30",9.02,"2020-03-15 13:59:00",6.178,6.257,"2020-03-15 13:00:30",6.105,"2020-03-15 13:59:30",3.249,3.258,"2020-03-15 13:06:00",3.239,"2020-03-15 13:53:30",17.4,17.54,"2020-03-15 13:00:30",17.27,"2020-03-15 13:59:00",29.65,29.76,"2020-03-15 13:02:00",29.54,"2020-03-15 14:00:00",20.83878,0,2.512,167.4,19.26,177,5.7,"2020-03-15 13:34:30",0,"2020-03-15 13:45:30",3.568,165.4,22.01,167,6.9,"2020-03-15 13:05:30",0.3,"2020-03-15 13:52:30",4.152,3.352
"2020-03-15 15:00:00",315,52.56,"2020-03-15 14:02:30",13.19,18.71,"2020-03-15 14:51:30",0.224,"2020-03-15 14:08:00",1011,29.24,29.58,"2020-03-15 14:00:30",28.8,"2020-03-15 14:13:00",79.59,82.7,"2020-03-15 14:14:30",76.01,"2020-03-15 14:45:30",36.29,36.87,"2020-03-15 14:09:30",35.6,"2020-03-15 14:57:30",32.2,32.48,"2020-03-15 15:00:00",31.92,"2020-03-15 14:01:30",31.03,31.21,"2020-03-15 14:47:00",30.8,"2020-03-15 14:00:30",31.27,31.36,"2020-03-15 14:36:00",31.14,"2020-03-15 14:01:00",32.09,32.13,"2020-03-15 14:02:30",32.01,"2020-03-15 14:15:30",32.32,32.38,"2020-03-15 14:05:30",32.28,"2020-03-15 14:37:00",23.3,23.55,"2020-03-15 14:00:30",23.08,"2020-03-15 15:00:00",8.95,9.02,"2020-03-15 14:00:30",8.87,"2020-03-15 15:00:00",6.053,6.102,"2020-03-15 14:00:30",6.012,"2020-03-15 14:58:30",3.235,3.245,"2020-03-15 14:01:30",3.23,"2020-03-15 14:31:00",17.17,17.27,"2020-03-15 14:00:30",17.08,"2020-03-15 15:00:00",29.47,29.55,"2020-03-15 14:01:00",29.4,"2020-03-15 14:55:30",9.542517,0,2.173,165.9,23.08,180,4.4,"2020-03-15 14:08:30",0,"2020-03-15 14:48:30",3.137,161.3,25.65,185,5.8,"2020-03-15 14:02:30",0,"2020-03-15 14:38:30",1.922,2.859
"2020-03-15 16:00:00",316,56.07,"2020-03-15 15:00:30",13.13,14.37,"2020-03-15 15:59:00",0.188,"2020-03-15 16:00:00",1011,29.28,29.66,"2020-03-15 15:30:30",28.99,"2020-03-15 15:29:30",80.6,82.4,"2020-03-15 15:56:00",78.33,"2020-03-15 15:04:00",34.71,35.61,"2020-03-15 15:00:30",33.81,"2020-03-15 16:00:00",32.5,32.58,"2020-03-15 15:50:30",32.35,"2020-03-15 15:03:00",31.37,31.55,"2020-03-15 15:59:00",31.21,"2020-03-15 15:00:30",31.41,31.59,"2020-03-15 15:57:00",31.25,"2020-03-15 15:00:30",32.09,32.18,"2020-03-15 16:00:00",32.01,"2020-03-15 15:24:00",32.32,32.38,"2020-03-15 15:40:00",32.3,"2020-03-15 15:04:00",22.87,23.07,"2020-03-15 15:00:30",22.67,"2020-03-15 15:59:00",8.81,8.88,"2020-03-15 15:00:30",8.75,"2020-03-15 15:59:30",5.985,6.012,"2020-03-15 15:00:30",5.955,"2020-03-15 15:57:00",3.229,3.238,"2020-03-15 15:01:00",3.221,"2020-03-15 15:39:00",17.01,17.09,"2020-03-15 15:01:30",16.93,"2020-03-15 16:00:00",29.36,29.41,"2020-03-15 15:00:30",29.32,"2020-03-15 15:57:00",4.194277,0,1.048,153.7,31.6,174,3.1,"2020-03-15 15:17:30",0,"2020-03-15 15:15:00",1.697,150,26.39,175,4.2,"2020-03-15 15:42:00",0.3,"2020-03-15 15:21:30",0.86,2.142
"2020-03-15 17:00:00",317,59.52,"2020-03-15 16:00:30",12.86,12.55,"2020-03-15 17:00:00",-0.001,"2020-03-15 16:54:30",1011,29.09,29.32,"2020-03-15 16:25:30",28.83,"2020-03-15 16:44:30",83.2,84.9,"2020-03-15 16:57:00",81,"2020-03-15 16:00:30",32.95,33.75,"2020-03-15 16:00:30",32.21,"2020-03-15 16:59:30",32.32,32.51,"2020-03-15 16:02:30",32.13,"2020-03-15 16:56:30",31.6,31.64,"2020-03-15 16:58:30",31.51,"2020-03-15 16:00:30",31.6,31.78,"2020-03-15 16:58:00",31.46,"2020-03-15 16:00:30",32.17,32.3,"2020-03-15 16:45:30",32.05,"2020-03-15 16:03:00",32.31,32.38,"2020-03-15 16:34:00",32.3,"2020-03-15 16:00:30",22.51,22.69,"2020-03-15 16:01:30",22.37,"2020-03-15 16:58:30",8.71,8.76,"2020-03-15 16:02:30",8.66,"2020-03-15 16:48:30",5.941,5.963,"2020-03-15 16:01:00",5.926,"2020-03-15 16:55:30",3.224,3.23,"2020-03-15 16:03:00",3.216,"2020-03-15 16:51:30",16.87,16.94,"2020-03-15 16:00:30",16.8,"2020-03-15 16:57:00",29.3,29.33,"2020-03-15 16:00:30",29.26,"2020-03-15 16:59:30",1.462751,0,0.788,130.5,33.38,104,2.3,"2020-03-15 16:00:30",0,"2020-03-15 16:03:00",1.547,143.9,23.53,177,3.8,"2020-03-15 16:43:30",0,"2020-03-15 16:12:30",0.282,1.28
"2020-03-15 18:00:00",318,62.76,"2020-03-15 17:00:30",12.76,0.246,"2020-03-15 18:00:00",0,"2020-03-15 17:00:30",1012,28.92,29.05,"2020-03-15 17:15:30",28.82,"2020-03-15 17:29:30",84,85.7,"2020-03-15 17:07:30",82,"2020-03-15 17:58:30",31.55,32.24,"2020-03-15 17:00:30",30.96,"2020-03-15 17:59:30",32.03,32.15,"2020-03-15 17:02:00",31.89,"2020-03-15 17:55:30",31.62,31.67,"2020-03-15 17:20:00",31.58,"2020-03-15 17:09:30",31.71,31.78,"2020-03-15 17:56:30",31.64,"2020-03-15 17:10:00",32.28,32.34,"2020-03-15 17:17:00",32.18,"2020-03-15 17:14:30",32.32,32.38,"2020-03-15 17:33:00",32.3,"2020-03-15 17:01:30",22.25,22.38,"2020-03-15 17:00:30",22.12,"2020-03-15 17:59:00",8.61,8.66,"2020-03-15 17:00:30",8.57,"2020-03-15 17:57:00",5.909,5.926,"2020-03-15 17:00:30",5.887,"2020-03-15 17:59:30",3.22,3.223,"2020-03-15 17:02:00",3.216,"2020-03-15 17:04:00",16.75,16.81,"2020-03-15 17:01:00",16.69,"2020-03-15 18:00:00",29.25,29.27,"2020-03-15 17:01:30",29.23,"2020-03-15 18:00:00",0.1212599,0,0.797,136.8,33.61,167,1.9,"2020-03-15 17:13:30",0,"2020-03-15 17:04:30",1.583,134.4,26.79,141,3.8,"2020-03-15 17:33:30",0,"2020-03-15 17:02:00",0.034,0.404
"2020-03-15 19:00:00",319,64.13,"2020-03-15 18:44:30",12.72,0.052,"2020-03-15 19:00:00",0,"2020-03-15 18:00:30",1012,28.3,28.67,"2020-03-15 18:17:00",27.75,"2020-03-15 18:56:30",82.2,84,"2020-03-15 18:59:30",80.1,"2020-03-15 18:19:00",30.61,31.02,"2020-03-15 18:02:00",30.23,"2020-03-15 18:55:00",31.67,31.92,"2020-03-15 18:01:30",31.5,"2020-03-15 18:59:00",31.61,31.67,"2020-03-15 18:17:00",31.58,"2020-03-15 18:37:30",31.75,31.88,"2020-03-15 18:44:30",31.66,"2020-03-15 18:05:30",32.29,32.34,"2020-03-15 18:54:00",32.2,"2020-03-15 18:13:00",32.32,32.38,"2020-03-15 18:41:30",32.27,"2020-03-15 18:16:30",22.03,22.14,"2020-03-15 18:02:30",21.93,"2020-03-15 18:59:30",8.53,8.58,"2020-03-15 18:03:00",8.49,"2020-03-15 18:58:30",5.875,5.892,"2020-03-15 18:00:30",5.856,"2020-03-15 18:59:00",3.218,3.223,"2020-03-15 18:04:00",3.207,"2020-03-15 18:59:30",16.65,16.7,"2020-03-15 18:00:30",16.6,"2020-03-15 18:57:00",29.23,29.24,"2020-03-15 18:00:30",29.21,"2020-03-15 18:56:00",0.0007725902,0,0.736,90,80.7,238,2.4,"2020-03-15 18:51:00",0,"2020-03-15 18:02:30",1.396,110.1,48.86,345,5.1,"2020-03-15 18:51:00",0,"2020-03-15 18:01:00",-0.012,0.006
"2020-03-15 20:00:00",320,64.46,"2020-03-15 19:00:30",12.71,0.051,"2020-03-15 19:05:00",0,"2020-03-15 19:00:30",1013,27.89,28.01,"2020-03-15 19:17:00",27.81,"2020-03-15 19:52:30",86.7,88.1,"2020-03-15 19:21:00",83.6,"2020-03-15 19:00:30",29.97,30.29,"2020-03-15 19:01:00",29.64,"2020-03-15 19:58:00",31.35,31.58,"2020-03-15 19:03:30",31.12,"2020-03-15 19:57:30",31.6,31.62,"2020-03-15 19:00:30",31.49,"2020-03-15 19:58:30",31.83,31.93,"2020-03-15 19:31:30",31.71,"2020-03-15 19:01:30",32.33,32.47,"2020-03-15 19:48:30",32.2,"2020-03-15 19:32:30",32.32,32.4,"2020-03-15 19:58:30",32.3,"2020-03-15 19:02:30",21.86,21.95,"2020-03-15 19:05:00",21.78,"2020-03-15 19:50:00",8.46,8.5,"2020-03-15 19:00:30",8.42,"2020-03-15 19:59:30",5.841,5.856,"2020-03-15 19:00:30",5.825,"2020-03-15 19:54:00",3.21,3.218,"2020-03-15 19:07:30",3.202,"2020-03-15 19:52:00",16.56,16.61,"2020-03-15 19:02:00",16.51,"2020-03-15 19:56:00",29.21,29.22,"2020-03-15 19:01:00",29.2,"2020-03-15 19:09:00",0.0007508694,0,0.638,153.8,71.97,93,2.1,"2020-03-15 19:36:30",0,"2020-03-15 19:12:00",1.033,110.4,47.54,144,4,"2020-03-15 19:10:30",0,"2020-03-15 19:13:00",-0.014,0
"2020-03-15 21:00:00",321,64.06,"2020-03-15 20:56:00",12.71,0.051,"2020-03-15 20:56:30",0,"2020-03-15 20:00:30",1013,28.58,28.87,"2020-03-15 20:50:30",28.13,"2020-03-15 20:01:30",84.9,86.9,"2020-03-15 20:00:30",83.1,"2020-03-15 20:42:30",29.58,29.74,"2020-03-15 20:08:00",29.41,"2020-03-15 20:50:30",31.07,31.25,"2020-03-15 20:02:00",30.89,"2020-03-15 20:49:30",31.44,31.59,"2020-03-15 20:02:30",31.39,"2020-03-15 20:15:30",31.82,31.93,"2020-03-15 20:15:30",31.71,"2020-03-15 20:58:30",32.41,32.51,"2020-03-15 20:20:00",32.28,"2020-03-15 20:11:00",32.33,32.42,"2020-03-15 20:38:00",32.3,"2020-03-15 20:01:30",21.72,21.8,"2020-03-15 20:01:30",21.65,"2020-03-15 20:59:30",8.4,8.44,"2020-03-15 20:02:00",8.37,"2020-03-15 21:00:00",5.818,5.83,"2020-03-15 20:00:30",5.805,"2020-03-15 20:57:00",3.202,3.209,"2020-03-15 20:09:00",3.194,"2020-03-15 21:00:00",16.47,16.51,"2020-03-15 20:02:00",16.42,"2020-03-15 20:57:30",29.2,29.21,"2020-03-15 20:01:30",29.19,"2020-03-15 20:07:00",0.0006415477,0,0.833,151.2,34.38,172,2.3,"2020-03-15 20:50:00",0,"2020-03-15 20:19:30",1.333,136.7,34.91,136,3.8,"2020-03-15 20:47:00",0,"2020-03-15 20:01:00",-0.011,0
"2020-03-15 22:00:00",322,63.75,"2020-03-15 21:41:30",12.69,0.052,"2020-03-15 21:01:00",0,"2020-03-15 21:00:30",1013,27.94,28.78,"2020-03-15 21:00:30",26.28,"2020-03-15 21:58:00",86.9,94.4,"2020-03-15 22:00:00",83.2,"2020-03-15 21:02:30",29.32,29.53,"2020-03-15 21:03:00",29.04,"2020-03-15 21:59:30",30.84,31,"2020-03-15 21:18:00",30.68,"2020-03-15 21:51:00",31.34,31.41,"2020-03-15 21:01:30",31.21,"2020-03-15 21:45:00",31.76,31.9,"2020-03-15 21:09:00",31.66,"2020-03-15 21:41:30",32.45,32.55,"2020-03-15 21:37:30",32.36,"2020-03-15 21:37:00",32.36,32.47,"2020-03-15 21:21:30",32.3,"2020-03-15 21:01:30",22,26.69,"2020-03-15 22:00:00",21.56,"2020-03-15 21:47:30",8.44,10.63,"2020-03-15 22:00:00",8.33,"2020-03-15 21:47:00",5.8,6.249,"2020-03-15 22:00:00",5.787,"2020-03-15 21:52:00",3.197,3.203,"2020-03-15 21:08:00",3.191,"2020-03-15 21:51:00",16.39,16.44,"2020-03-15 21:00:30",16.35,"2020-03-15 21:57:00",29.2,29.21,"2020-03-15 21:04:00",29.17,"2020-03-15 21:30:30",0.0005430673,13.6,0.941,33.75,86.2,311,2.2,"2020-03-15 21:35:00",0,"2020-03-15 21:01:00",1.718,52.41,75.31,335,5,"2020-03-15 21:30:30",0,"2020-03-15 21:18:00",-0.011,0
"2020-03-15 23:00:00",323,65.01,"2020-03-15 22:00:30",12.66,0.073,"2020-03-15 22:48:30",0,"2020-03-15 22:00:30",1013,25.33,25.91,"2020-03-15 22:02:00",24.87,"2020-03-15 23:00:00",95.3,96.2,"2020-03-15 22:35:30",93.3,"2020-03-15 22:02:30",28.15,29.08,"2020-03-15 22:00:30",27.71,"2020-03-15 23:00:00",30.32,30.76,"2020-03-15 22:00:30",29.98,"2020-03-15 22:55:30",31.01,31.23,"2020-03-15 22:00:30",30.8,"2020-03-15 22:43:00",31.64,31.78,"2020-03-15 22:00:30",31.48,"2020-03-15 22:43:00",32.43,32.53,"2020-03-15 22:11:30",32.3,"2020-03-15 22:57:00",32.38,32.5,"2020-03-15 22:29:30",32.3,"2020-03-15 22:13:30",27.3,27.72,"2020-03-15 22:35:30",26.7,"2020-03-15 22:26:30",20.57,42.84,"2020-03-15 22:43:30",10.94,"2020-03-15 22:00:30",23.24,44.27,"2020-03-15 22:44:30",7.76,"2020-03-15 22:00:30",38.24,46.68,"2020-03-15 22:53:30",3.191,"2020-03-15 22:00:30",38.94,40.05,"2020-03-15 22:55:00",16.36,"2020-03-15 22:01:00",31.87,33.53,"2020-03-15 23:00:00",29.21,"2020-03-15 22:00:30",0.0005110141,6.2,0.472,359.5,71.2,254,2.2,"2020-03-15 22:04:00",0,"2020-03-15 22:03:00",0.847,46.21,68.28,73,2.9,"2020-03-15 22:33:00",0,"2020-03-15 22:01:30",-0.02,0
"2020-03-16 00:00:00",324,67.87,"2020-03-15 23:00:30",12.63,0.062,"2020-03-15 23:56:30",0,"2020-03-15 23:00:30",1012,25.14,25.61,"2020-03-15 23:14:30",24.68,"2020-03-15 23:45:00",96.7,97.9,"2020-03-15 23:51:00",95.5,"2020-03-15 23:18:00",27.69,27.81,"2020-03-15 23:05:30",27.53,"2020-03-15 23:58:30",29.88,30.07,"2020-03-15 23:00:30",29.68,"2020-03-15 23:54:30",30.8,30.9,"2020-03-15 23:14:30",30.78,"2020-03-15 23:22:00",31.56,31.68,"2020-03-15 23:40:00",31.46,"2020-03-15 23:40:30",32.37,32.5,"2020-03-15 23:02:00",32.27,"2020-03-15 23:47:00",32.38,32.52,"2020-03-15 23:18:30",32.3,"2020-03-15 23:08:30",26.9,27.3,"2020-03-15 23:24:00",26.34,"2020-03-16 00:00:00",12.63,14.17,"2020-03-15 23:23:30",11.39,"2020-03-16 00:00:00",14.85,44.12,"2020-03-15 23:00:30",7.941,"2020-03-16 00:00:00",45.3,46.72,"2020-03-15 23:31:30",27.71,"2020-03-16 00:00:00",40.16,40.28,"2020-03-15 23:53:30",40.05,"2020-03-15 23:01:00",34.15,34.68,"2020-03-15 23:59:30",33.56,"2020-03-15 23:00:30",0.000398063,3.2,0.679,205.8,60.58,227,2.4,"2020-03-15 23:17:30",0,"2020-03-15 23:03:30",0.978,201.2,49.06,240,2.9,"2020-03-15 23:27:30",0,"2020-03-15 23:03:00",-0.019,0
"2020-03-16 01:00:00",325,68.53,"2020-03-16 00:59:00",12.63,0.06,"2020-03-16 00:59:30",0,"2020-03-16 00:00:30",1011,25.31,25.51,"2020-03-16 00:50:30",24.92,"2020-03-16 00:04:30",97.5,98.3,"2020-03-16 00:49:30",96.9,"2020-03-16 00:18:00",27.66,27.71,"2020-03-16 00:22:30",27.53,"2020-03-16 00:12:00",29.74,29.8,"2020-03-16 00:13:00",29.59,"2020-03-16 00:59:30",30.68,30.8,"2020-03-16 00:01:00",30.56,"2020-03-16 00:54:00",31.52,31.63,"2020-03-16 00:23:30",31.46,"2020-03-16 00:23:00",32.3,32.42,"2020-03-16 00:07:30",32.18,"2020-03-16 00:55:00",32.37,32.48,"2020-03-16 00:01:00",32.3,"2020-03-16 00:15:00",25.7,26.34,"2020-03-16 00:00:30",25.22,"2020-03-16 01:00:00",10.84,11.37,"2020-03-16 00:00:30",10.49,"2020-03-16 00:59:30",7.668,7.932,"2020-03-16 00:00:30",7.449,"2020-03-16 01:00:00",8.46,26.3,"2020-03-16 00:00:30",4.752,"2020-03-16 01:00:00",40.28,40.31,"2020-03-16 00:48:00",40.24,"2020-03-16 00:00:30",35.02,35.29,"2020-03-16 01:00:00",34.67,"2020-03-16 00:00:30",0.0002754732,0,0.532,204.6,42.78,214,2.1,"2020-03-16 00:53:30",0,"2020-03-16 00:01:30",0.996,221.2,29.38,228,2.6,"2020-03-16 00:09:00",0,"2020-03-16 00:17:00",-0.019,0
"2020-03-16 02:00:00",326,68.54,"2020-03-16 01:00:30",12.61,0.055,"2020-03-16 02:00:00",0,"2020-03-16 01:00:30",1011,25.23,25.46,"2020-03-16 01:27:30",24.97,"2020-03-16 01:03:30",97.3,98,"2020-03-16 01:05:00",96.5,"2020-03-16 01:33:30",27.67,27.71,"2020-03-16 01:02:00",27.5,"2020-03-16 01:57:30",29.58,29.7,"2020-03-16 01:04:00",29.48,"2020-03-16 01:16:30",30.5,30.59,"2020-03-16 01:00:30",30.37,"2020-03-16 01:55:30",31.45,31.55,"2020-03-16 01:18:30",31.27,"2020-03-16 01:53:30",32.27,32.34,"2020-03-16 01:14:30",32.18,"2020-03-16 01:34:00",32.34,32.4,"2020-03-16 01:07:30",32.28,"2020-03-16 01:39:30",24.9,25.22,"2020-03-16 01:01:00",24.62,"2020-03-16 01:59:30",10.26,10.49,"2020-03-16 01:01:00",10.06,"2020-03-16 02:00:00",7.27,7.443,"2020-03-16 01:00:30",7.117,"2020-03-16 02:00:00",4.233,4.732,"2020-03-16 01:00:30",4.023,"2020-03-16 01:59:30",39.63,40.3,"2020-03-16 01:01:00",38.26,"2020-03-16 02:00:00",35.42,35.52,"2020-03-16 01:57:00",35.29,"2020-03-16 01:00:30",0.0002635412,0,0.671,218.5,49.67,232,1.9,"2020-03-16 01:06:30",0,"2020-03-16 01:23:30",1.165,245.2,33.88,234,2.8,"2020-03-16 01:16:00",0,"2020-03-16 01:55:00",-0.019,0
"2020-03-16 03:00:00",327,68.67,"2020-03-16 02:00:30",12.58,0.055,"2020-03-16 02:01:00",0,"2020-03-16 02:00:30",1011,24.53,24.77,"2020-03-16 02:05:30",24.41,"2020-03-16 02:50:00",96.7,97.3,"2020-03-16 02:05:30",95.9,"2020-03-16 02:19:00",27.56,27.68,"2020-03-16 02:02:00",27.48,"2020-03-16 02:51:30",29.5,29.59,"2020-03-16 02:00:30",29.33,"2020-03-16 02:59:00",30.38,30.44,"2020-03-16 02:04:00",30.28,"2020-03-16 02:58:30",31.32,31.39,"2020-03-16 02:08:30",31.25,"2020-03-16 02:15:30",32.25,32.32,"2020-03-16 02:02:30",32.17,"2020-03-16 02:54:00",32.32,32.39,"2020-03-16 02:05:00",32.3,"2020-03-16 02:01:30",24.41,24.62,"2020-03-16 02:00:30",24.21,"2020-03-16 03:00:00",9.93,10.06,"2020-03-16 02:00:30",9.82,"2020-03-16 03:00:00",6.986,7.114,"2020-03-16 02:00:30",6.85,"2020-03-16 03:00:00",3.96,4.027,"2020-03-16 02:03:00",3.887,"2020-03-16 02:59:30",35.7,38.25,"2020-03-16 02:00:30",33.64,"2020-03-16 03:00:00",35.58,35.62,"2020-03-16 02:55:30",35.51,"2020-03-16 02:00:30",0.0002715124,0,0.257,254.4,46.31,279,1.1,"2020-03-16 02:06:30",0,"2020-03-16 02:01:30",1.038,268.2,20.73,268,2.5,"2020-03-16 02:06:30",0,"2020-03-16 02:04:30",-0.022,0
"2020-03-16 04:00:00",328,68.89,"2020-03-16 03:33:00",12.55,0.053,"2020-03-16 03:49:00",0,"2020-03-16 03:00:30",1012,24.46,24.61,"2020-03-16 03:44:00",24.35,"2020-03-16 03:57:30",96.7,97.3,"2020-03-16 03:35:00",96,"2020-03-16 03:04:00",27.5,27.53,"2020-03-16 03:08:00",27.45,"2020-03-16 03:52:00",29.36,29.5,"2020-03-16 03:02:00",29.29,"2020-03-16 03:01:30",30.24,30.39,"2020-03-16 03:01:00",30.18,"2020-03-16 03:27:30",31.27,31.38,"2020-03-16 03:00:30",31.13,"2020-03-16 03:39:00",32.15,32.31,"2020-03-16 03:03:00",32.03,"2020-03-16 03:48:00",32.31,32.37,"2020-03-16 03:19:30",32.28,"2020-03-16 03:05:30",24.04,24.2,"2020-03-16 03:00:30",23.88,"2020-03-16 04:00:00",9.72,9.82,"2020-03-16 03:00:30",9.63,"2020-03-16 04:00:00",6.77,6.853,"2020-03-16 03:01:00",6.704,"2020-03-16 03:59:30",3.834,3.889,"2020-03-16 03:00:30",3.787,"2020-03-16 03:59:00",31.96,33.62,"2020-03-16 03:01:00",30.37,"2020-03-16 04:00:00",35.63,35.65,"2020-03-16 03:48:00",35.6,"2020-03-16 03:03:30",0.0002111373,0,0.291,350.6,63.94,1,1.2,"2020-03-16 03:07:30",0,"2020-03-16 03:01:00",0.67,279,38.48,358,1.7,"2020-03-16 03:02:00",0,"2020-03-16 03:33:30",-0.022,0
"2020-03-16 05:00:00",329,68.62,"2020-03-16 04:29:00",12.55,0.054,"2020-03-16 04:03:00",0,"2020-03-16 04:00:30",1012,25.13,25.41,"2020-03-16 04:39:00",24.61,"2020-03-16 04:20:00",97.5,98.2,"2020-03-16 04:49:30",96.7,"2020-03-16 04:03:00",27.41,27.5,"2020-03-16 04:00:30",27.28,"2020-03-16 04:59:30",29.32,29.39,"2020-03-16 04:04:00",29.19,"2020-03-16 04:59:00",30.14,30.18,"2020-03-16 04:00:30",30.03,"2020-03-16 04:59:00",31.15,31.27,"2020-03-16 04:08:00",31.04,"2020-03-16 04:31:00",32.08,32.16,"2020-03-16 04:00:30",31.97,"2020-03-16 04:30:30",32.31,32.38,"2020-03-16 04:48:30",32.27,"2020-03-16 04:44:30",24.11,24.42,"2020-03-16 04:41:00",23.77,"2020-03-16 04:24:30",9.67,9.83,"2020-03-16 04:56:30",9.55,"2020-03-16 04:28:00",6.669,6.701,"2020-03-16 04:01:00",6.642,"2020-03-16 04:32:00",3.756,3.793,"2020-03-16 04:01:30",3.732,"2020-03-16 04:58:30",28.9,30.34,"2020-03-16 04:00:30",27.56,"2020-03-16 05:00:00",35.64,35.66,"2020-03-16 04:07:30",35.62,"2020-03-16 04:58:30",0.0001703614,1.6,0.35,26.05,81.8,164,1.3,"2020-03-16 04:16:30",0,"2020-03-16 04:02:30",0.634,279.3,66.61,249,2,"2020-03-16 04:16:30",0,"2020-03-16 04:02:00",-0.021,0
"2020-03-16 06:00:00",330,69.08,"2020-03-16 05:00:30",12.54,0.311,"2020-03-16 05:00:30",0,"2020-03-16 05:00:30",1013,25.16,25.34,"2020-03-16 05:59:00",24.8,"2020-03-16 05:02:00",97.7,98.3,"2020-03-16 05:49:30",96.9,"2020-03-16 05:03:30",27.3,27.32,"2020-03-16 05:01:30",27.27,"2020-03-16 05:57:30",29.17,29.31,"2020-03-16 05:04:00",29.1,"2020-03-16 05:17:30",30,30.13,"2020-03-16 05:04:30",29.98,"2020-03-16 05:12:30",31.09,31.19,"2020-03-16 05:06:30",30.89,"2020-03-16 05:54:00",32.07,32.13,"2020-03-16 05:07:30",31.99,"2020-03-16 05:01:30",32.31,32.4,"2020-03-16 05:03:00",32.25,"2020-03-16 05:53:00",24.19,24.36,"2020-03-16 05:01:00",24.02,"2020-03-16 05:59:00",9.73,9.81,"2020-03-16 05:00:30",9.65,"2020-03-16 05:59:00",6.687,6.701,"2020-03-16 05:07:30",6.662,"2020-03-16 06:00:00",3.728,3.738,"2020-03-16 05:00:30",3.718,"2020-03-16 05:56:30",26.62,27.56,"2020-03-16 05:00:30",25.81,"2020-03-16 06:00:00",35.61,35.63,"2020-03-16 05:00:30",35.59,"2020-03-16 05:32:00",0.2259165,0,0.207,201.5,45.77,315,0.9,"2020-03-16 05:54:00",0,"2020-03-16 05:01:30",0.65,249.8,20.79,258,1.8,"2020-03-16 05:53:30",0,"2020-03-16 05:01:30",0.004,0
"2020-03-16 07:00:00",331,66.35,"2020-03-16 07:00:00",12.57,12.64,"2020-03-16 06:00:30",0,"2020-03-16 06:00:30",1014,25.06,25.66,"2020-03-16 06:42:30",24.68,"2020-03-16 06:02:30",96.9,97.9,"2020-03-16 06:05:00",95.5,"2020-03-16 07:00:00",27.37,27.53,"2020-03-16 06:58:00",27.26,"2020-03-16 06:18:00",29.12,29.18,"2020-03-16 06:01:30",29,"2020-03-16 06:36:30",29.97,29.98,"2020-03-16 06:00:30",29.92,"2020-03-16 06:48:00",30.95,31.06,"2020-03-16 06:05:30",30.87,"2020-03-16 06:09:00",32.05,32.11,"2020-03-16 06:03:00",31.93,"2020-03-16 06:49:00",32.25,32.34,"2020-03-16 06:09:30",32.12,"2020-03-16 06:58:00",23.88,24.02,"2020-03-16 06:00:30",23.76,"2020-03-16 06:57:00",9.58,9.65,"2020-03-16 06:00:30",9.51,"2020-03-16 06:59:00",6.63,6.664,"2020-03-16 06:00:30",6.598,"2020-03-16 06:59:00",3.712,3.724,"2020-03-16 06:01:00",3.7,"2020-03-16 06:53:30",25.28,25.81,"2020-03-16 06:00:30",24.85,"2020-03-16 06:59:30",35.59,35.62,"2020-03-16 06:15:00",35.56,"2020-03-16 06:48:00",1.588133,0,0.301,179.5,69.14,156,1.3,"2020-03-16 06:55:00",0,"2020-03-16 06:00:30",0.77,249.8,48.98,233,2.3,"2020-03-16 06:10:00",0,"2020-03-16 06:02:30",0.287,0.186
"2020-03-16 08:00:00",332,65.24,"2020-03-16 07:16:30",12.59,11.99,"2020-03-16 07:19:00",0,"2020-03-16 07:12:00",1014,24.83,25.47,"2020-03-16 07:14:00",24.22,"2020-03-16 07:41:00",95,96.1,"2020-03-16 07:51:30",93.4,"2020-03-16 07:33:30",27.68,27.73,"2020-03-16 07:34:00",27.48,"2020-03-16 07:03:00",29.08,29.18,"2020-03-16 07:08:30",28.96,"2020-03-16 07:37:00",29.86,29.98,"2020-03-16 07:00:30",29.77,"2020-03-16 07:32:00",30.93,30.99,"2020-03-16 07:12:00",30.82,"2020-03-16 07:57:00",31.94,32.06,"2020-03-16 07:08:30",31.82,"2020-03-16 07:27:00",32.14,32.27,"2020-03-16 07:10:30",32.09,"2020-03-16 07:31:00",23.89,24.47,"2020-03-16 07:58:30",23.67,"2020-03-16 07:25:30",9.5,9.7,"2020-03-16 08:00:00",9.44,"2020-03-16 07:34:00",6.579,6.606,"2020-03-16 07:03:00",6.559,"2020-03-16 07:47:30",3.691,3.704,"2020-03-16 07:00:30",3.681,"2020-03-16 07:54:00",24.61,24.86,"2020-03-16 07:00:30",24.4,"2020-03-16 07:58:30",35.56,35.59,"2020-03-16 07:00:30",35.54,"2020-03-16 07:36:30",1.569679,1.8,0.759,344.8,46.44,335,2.4,"2020-03-16 07:29:30",0,"2020-03-16 07:04:00",1.462,330.4,46.94,3,4.6,"2020-03-16 07:27:30",0,"2020-03-16 07:04:30",0.277,1.013
"2020-03-16 09:00:00",333,59.98,"2020-03-16 09:00:00",13.04,15.76,"2020-03-16 08:35:30",0.431,"2020-03-16 08:00:30",1014,24.95,26.05,"2020-03-16 08:59:30",24.15,"2020-03-16 08:08:00",93.5,96.4,"2020-03-16 08:05:00",88.2,"2020-03-16 08:58:00",27.86,28.37,"2020-03-16 09:00:00",27.53,"2020-03-16 08:04:30",29.08,29.16,"2020-03-16 08:00:30",28.95,"2020-03-16 08:49:00",29.78,29.85,"2020-03-16 08:31:30",29.74,"2020-03-16 08:55:30",30.88,30.99,"2020-03-16 08:01:00",30.78,"2020-03-16 08:29:00",31.87,31.94,"2020-03-16 08:31:30",31.8,"2020-03-16 08:18:00",32.11,32.2,"2020-03-16 08:38:30",32.07,"2020-03-16 08:59:00",24.35,24.46,"2020-03-16 08:04:30",24.25,"2020-03-16 08:55:30",9.74,9.77,"2020-03-16 08:10:00",9.68,"2020-03-16 08:58:30",6.634,6.651,"2020-03-16 08:35:30",6.581,"2020-03-16 08:01:00",3.694,3.71,"2020-03-16 08:57:00",3.681,"2020-03-16 08:05:00",24.39,24.45,"2020-03-16 09:00:00",24.37,"2020-03-16 08:16:30",35.54,35.55,"2020-03-16 08:01:00",35.53,"2020-03-16 08:18:30",6.351116,0,0.61,251.7,68.62,279,2.1,"2020-03-16 08:06:00",0,"2020-03-16 08:05:00",1.33,284,37.1,258,2.6,"2020-03-16 08:11:00",0,"2020-03-16 08:04:00",1.246,1.904
"2020-03-16 10:00:00",334,49.63,"2020-03-16 10:00:00",13.24,18.75,"2020-03-16 09:06:30",0.294,"2020-03-16 09:59:00",1014,27.83,29.02,"2020-03-16 09:54:00",26.6,"2020-03-16 09:03:30",82.4,89.8,"2020-03-16 09:07:00",76.51,"2020-03-16 09:54:30",29.2,30.15,"2020-03-16 09:59:30",28.35,"2020-03-16 09:00:30",29.18,29.37,"2020-03-16 09:58:30",29.03,"2020-03-16 09:04:30",29.77,29.8,"2020-03-16 09:15:30",29.74,"2020-03-16 09:23:00",30.76,30.89,"2020-03-16 09:02:00",30.66,"2020-03-16 09:39:00",31.87,31.92,"2020-03-16 09:07:00",31.78,"2020-03-16 09:50:30",32.11,32.17,"2020-03-16 09:09:30",32.06,"2020-03-16 09:54:00",24.16,24.26,"2020-03-16 09:00:30",24.07,"2020-03-16 09:52:30",9.6,9.69,"2020-03-16 09:00:30",9.52,"2020-03-16 09:57:30",6.626,6.651,"2020-03-16 09:04:00",6.598,"2020-03-16 09:59:30",3.703,3.71,"2020-03-16 09:23:00",3.698,"2020-03-16 09:03:00",24.49,24.53,"2020-03-16 09:52:00",24.44,"2020-03-16 09:01:00",35.54,35.56,"2020-03-16 09:23:00",35.52,"2020-03-16 09:11:00",12.70681,0,0.663,217.7,49,166,2,"2020-03-16 09:18:00",0,"2020-03-16 09:00:30",1.132,259.7,36.93,249,2.9,"2020-03-16 09:16:00",0,"2020-03-16 09:01:30",2.636,2.669
"2020-03-16 11:00:00",335,44.79,"2020-03-16 10:33:00",13.14,18.96,"2020-03-16 10:42:00",0.212,"2020-03-16 10:45:30",1014,29.99,31.26,"2020-03-16 10:41:00",28.49,"2020-03-16 10:08:30",71.34,80.6,"2020-03-16 10:01:00",64.63,"2020-03-16 10:43:30",31.52,32.88,"2020-03-16 10:59:30",30.09,"2020-03-16 10:00:30",29.55,29.83,"2020-03-16 10:58:30",29.27,"2020-03-16 10:04:00",29.77,29.82,"2020-03-16 10:55:30",29.74,"2020-03-16 10:02:30",30.74,30.8,"2020-03-16 10:08:00",30.68,"2020-03-16 10:18:00",31.79,31.92,"2020-03-16 10:02:00",31.67,"2020-03-16 10:35:00",32.04,32.15,"2020-03-16 10:07:30",31.91,"2020-03-16 10:47:00",23.99,24.08,"2020-03-16 10:01:00",23.87,"2020-03-16 10:58:30",9.44,9.52,"2020-03-16 10:03:30",9.35,"2020-03-16 11:00:00",6.564,6.598,"2020-03-16 10:00:30",6.529,"2020-03-16 10:58:00",3.692,3.702,"2020-03-16 10:11:30",3.683,"2020-03-16 10:58:00",24.47,24.51,"2020-03-16 10:00:30",24.42,"2020-03-16 10:52:30",35.55,35.58,"2020-03-16 10:50:30",35.53,"2020-03-16 10:20:30",19.92257,0,0.82,253.4,67.71,256,2.2,"2020-03-16 10:45:30",0,"2020-03-16 10:09:30",1.421,276.4,44.59,276,3.5,"2020-03-16 10:43:30",0,"2020-03-16 10:00:30",4.248,3.245
"2020-03-16 12:00:00",336,44.77,"2020-03-16 11:27:00",13.15,17.45,"2020-03-16 11:52:30",0.245,"2020-03-16 11:00:30",1013,31.26,32.1,"2020-03-16 11:24:30",30.04,"2020-03-16 11:04:00",63.34,68.7,"2020-03-16 11:01:00",58.51,"2020-03-16 11:25:00",34.17,35.45,"2020-03-16 12:00:00",32.86,"2020-03-16 11:01:00",30.25,30.78,"2020-03-16 12:00:00",29.8,"2020-03-16 11:01:00",29.93,30.03,"2020-03-16 11:55:00",29.77,"2020-03-16 11:00:30",30.73,30.78,"2020-03-16 11:01:30",30.64,"2020-03-16 11:12:30",31.71,31.86,"2020-03-16 11:08:30",31.61,"2020-03-16 11:31:30",31.94,32.08,"2020-03-16 11:03:30",31.88,"2020-03-16 11:06:00",23.76,23.89,"2020-03-16 11:00:30",23.62,"2020-03-16 12:00:00",9.26,9.36,"2020-03-16 11:00:30",9.17,"2020-03-16 12:00:00",6.49,6.534,"2020-03-16 11:01:30",6.457,"2020-03-16 11:58:00",3.68,3.689,"2020-03-16 11:02:00",3.671,"2020-03-16 11:50:30",24.33,24.42,"2020-03-16 11:00:30",24.24,"2020-03-16 11:56:30",35.56,35.58,"2020-03-16 11:20:00",35.54,"2020-03-16 11:08:30",24.62348,0,0.873,218.4,68.79,179,2.3,"2020-03-16 12:00:00",0,"2020-03-16 11:01:00",1.392,252.9,69.57,182,3.5,"2020-03-16 11:03:00",0,"2020-03-16 11:02:30",5.328,3.578
"2020-03-16 13:00:00",337,47.1,"2020-03-16 12:00:30",13.15,17.95,"2020-03-16 12:10:30",0.238,"2020-03-16 12:18:30",1012,31.45,32.21,"2020-03-16 12:57:00",30.76,"2020-03-16 12:19:00",66.04,70.28,"2020-03-16 12:36:30",61.4,"2020-03-16 12:51:30",36.01,36.31,"2020-03-16 12:57:00",35.43,"2020-03-16 12:01:00",31.14,31.59,"2020-03-16 12:59:30",30.65,"2020-03-16 12:00:30",30.24,30.44,"2020-03-16 12:58:00",29.98,"2020-03-16 12:01:00",30.75,30.87,"2020-03-16 13:00:00",30.66,"2020-03-16 12:10:30",31.67,31.73,"2020-03-16 12:11:00",31.59,"2020-03-16 12:29:30",31.9,31.97,"2020-03-16 12:00:30",31.88,"2020-03-16 12:02:30",23.47,23.64,"2020-03-16 12:02:00",23.29,"2020-03-16 12:59:30",9.11,9.17,"2020-03-16 12:01:00",9.04,"2020-03-16 13:00:00",6.428,6.457,"2020-03-16 12:00:30",6.405,"2020-03-16 12:58:00",3.668,3.675,"2020-03-16 12:04:00",3.659,"2020-03-16 12:55:00",24.17,24.24,"2020-03-16 12:01:00",24.09,"2020-03-16 13:00:00",35.56,35.57,"2020-03-16 12:01:30",35.54,"2020-03-16 12:42:30",16.9509,0,1.023,145.1,58.54,302,2.5,"2020-03-16 12:05:00",0,"2020-03-16 12:06:00",1.359,127.3,43.64,122,3.1,"2020-03-16 12:39:00",0,"2020-03-16 12:02:30",3.654,3.609
"2020-03-16 14:00:00",338,52.39,"2020-03-16 13:01:30",13.16,19,"2020-03-16 13:32:30",0.236,"2020-03-16 13:15:30",1011,31.76,32.68,"2020-03-16 13:30:30",30.82,"2020-03-16 13:55:00",67.32,70.6,"2020-03-16 13:58:30",62.76,"2020-03-16 13:00:30",36.08,36.3,"2020-03-16 13:01:30",35.91,"2020-03-16 13:57:30",31.89,32.17,"2020-03-16 13:48:30",31.51,"2020-03-16 13:02:30",30.66,30.82,"2020-03-16 14:00:00",30.39,"2020-03-16 13:02:00",30.9,30.99,"2020-03-16 13:25:00",30.78,"2020-03-16 13:12:00",31.66,31.73,"2020-03-16 13:44:00",31.57,"2020-03-16 13:30:00",31.9,31.97,"2020-03-16 13:32:30",31.88,"2020-03-16 13:01:00",23.08,23.29,"2020-03-16 13:00:30",22.9,"2020-03-16 13:56:30",8.98,9.05,"2020-03-16 13:01:30",8.92,"2020-03-16 13:57:30",6.387,6.411,"2020-03-16 13:07:30",6.373,"2020-03-16 13:43:30",3.653,3.663,"2020-03-16 13:02:30",3.646,"2020-03-16 13:39:00",24.02,24.09,"2020-03-16 13:00:30",23.94,"2020-03-16 13:59:00",35.55,35.56,"2020-03-16 13:01:00",35.54,"2020-03-16 13:15:00",13.15823,0,0.905,143.4,59.62,143,2.5,"2020-03-16 13:45:00",0,"2020-03-16 13:03:00",1.155,120.2,50.94,354,4,"2020-03-16 13:04:30",0,"2020-03-16 13:05:00",2.852,3.361
"2020-03-16 15:00:00",339,53.21,"2020-03-16 14:49:30",13.17,18.99,"2020-03-16 14:11:30",0.231,"2020-03-16 14:15:30",1011,32.07,32.96,"2020-03-16 14:57:00",30.96,"2020-03-16 14:01:00",66.64,71.05,"2020-03-16 14:03:30",63.82,"2020-03-16 14:54:00",35.96,36.27,"2020-03-16 14:49:00",35.67,"2020-03-16 14:18:00",32.27,32.51,"2020-03-16 15:00:00",32.13,"2020-03-16 14:00:30",31.05,31.21,"2020-03-16 14:40:30",30.8,"2020-03-16 14:00:30",31.02,31.17,"2020-03-16 14:59:00",30.85,"2020-03-16 14:11:30",31.69,31.79,"2020-03-16 14:54:00",31.63,"2020-03-16 14:12:30",31.9,31.96,"2020-03-16 14:10:00",31.86,"2020-03-16 14:20:00",22.74,22.9,"2020-03-16 14:00:30",22.59,"2020-03-16 14:59:30",8.86,8.92,"2020-03-16 14:01:00",8.8,"2020-03-16 14:57:00",6.349,6.375,"2020-03-16 14:00:30",6.332,"2020-03-16 14:47:30",3.644,3.654,"2020-03-16 14:00:30",3.636,"2020-03-16 14:46:00",23.84,23.95,"2020-03-16 14:00:30",23.74,"2020-03-16 14:57:30",35.54,35.55,"2020-03-16 14:01:00",35.52,"2020-03-16 14:18:00",15.77857,0,0.944,104.9,80.2,126,2.4,"2020-03-16 14:28:00",0,"2020-03-16 14:35:30",1.147,101.7,49.62,110,2.7,"2020-03-16 14:55:30",0,"2020-03-16 14:13:00",3.433,2.859
"2020-03-16 16:00:00",340,53.53,"2020-03-16 15:03:30",13.15,13.32,"2020-03-16 15:57:00",0.236,"2020-03-16 15:15:30",1011,31.54,32.52,"2020-03-16 15:28:30",30.3,"2020-03-16 16:00:00",67.6,72.12,"2020-03-16 15:59:00",64.08,"2020-03-16 15:00:30",35.7,36.19,"2020-03-16 15:01:00",34.99,"2020-03-16 15:57:00",32.58,32.75,"2020-03-16 15:56:00",32.49,"2020-03-16 15:01:00",31.35,31.54,"2020-03-16 15:58:00",31.19,"2020-03-16 15:04:30",31.24,31.38,"2020-03-16 15:59:00",31.04,"2020-03-16 15:12:00",31.79,31.92,"2020-03-16 15:53:30",31.62,"2020-03-16 15:03:00",31.9,31.97,"2020-03-16 15:22:00",31.88,"2020-03-16 15:37:30",22.39,22.59,"2020-03-16 15:00:30",22.16,"2020-03-16 15:59:30",8.75,8.8,"2020-03-16 15:01:00",8.71,"2020-03-16 15:59:00",6.322,6.332,"2020-03-16 15:00:30",6.313,"2020-03-16 15:23:30",3.633,3.644,"2020-03-16 15:07:00",3.624,"2020-03-16 15:45:00",23.67,23.75,"2020-03-16 15:02:00",23.6,"2020-03-16 15:58:30",35.53,35.54,"2020-03-16 15:05:30",35.51,"2020-03-16 15:22:30",8.255594,0,0.798,48.26,72.49,79,2.2,"2020-03-16 15:05:30",0,"2020-03-16 15:02:30",1.174,84.8,45.59,57,4.1,"2020-03-16 15:47:00",0,"2020-03-16 15:20:00",1.78,2.145
"2020-03-16 17:00:00",341,57.34,"2020-03-16 16:00:30",12.88,12.96,"2020-03-16 16:54:30",0.001,"2020-03-16 16:24:30",1011,29.85,30.37,"2020-03-16 16:00:30",29.32,"2020-03-16 16:59:00",73.29,75.35,"2020-03-16 16:57:30",70.59,"2020-03-16 16:01:00",33.93,34.92,"2020-03-16 16:01:00",33.07,"2020-03-16 16:59:30",32.6,32.75,"2020-03-16 16:01:30",32.52,"2020-03-16 17:00:00",31.59,31.65,"2020-03-16 16:52:30",31.41,"2020-03-16 16:02:00",31.39,31.55,"2020-03-16 16:55:30",31.25,"2020-03-16 16:11:30",31.87,31.92,"2020-03-16 16:15:30",31.8,"2020-03-16 16:05:00",31.9,31.96,"2020-03-16 16:33:30",31.86,"2020-03-16 16:18:00",22,22.19,"2020-03-16 16:00:30",21.83,"2020-03-16 16:59:30",8.69,8.72,"2020-03-16 16:00:30",8.65,"2020-03-16 17:00:00",6.309,6.319,"2020-03-16 16:04:00",6.305,"2020-03-16 16:08:00",3.628,3.634,"2020-03-16 16:05:30",3.619,"2020-03-16 16:44:00",23.55,23.61,"2020-03-16 16:00:30",23.5,"2020-03-16 16:57:00",35.53,35.54,"2020-03-16 16:36:30",35.51,"2020-03-16 16:17:30",2.117499,0,0.764,146.9,43.77,107,1.8,"2020-03-16 16:34:00",0,"2020-03-16 16:03:00",1.026,116.3,44.96,171,2.6,"2020-03-16 16:25:00",0,"2020-03-16 16:03:00",0.426,1.284
"2020-03-16 18:00:00",342,68.32,"2020-03-16 17:00:30",12.75,0.265,"2020-03-16 18:00:00",-0.001,"2020-03-16 17:02:00",1012,29.5,29.97,"2020-03-16 17:00:30",28.86,"2020-03-16 17:56:00",77.36,80.2,"2020-03-16 17:51:00",74.23,"2020-03-16 17:01:30",32.33,33.08,"2020-03-16 17:00:30",31.65,"2020-03-16 17:57:00",32.37,32.56,"2020-03-16 17:05:30",32.13,"2020-03-16 17:55:00",31.73,31.82,"2020-03-16 17:28:00",31.6,"2020-03-16 17:03:00",31.56,31.69,"2020-03-16 17:56:00",31.43,"2020-03-16 17:03:30",31.91,32.05,"2020-03-16 17:59:00",31.76,"2020-03-16 17:34:00",31.9,31.95,"2020-03-16 17:45:00",31.88,"2020-03-16 17:00:30",21.72,21.84,"2020-03-16 17:00:30",21.61,"2020-03-16 17:59:30",8.62,8.65,"2020-03-16 17:01:00",8.6,"2020-03-16 17:54:00",6.295,6.31,"2020-03-16 17:00:30",6.281,"2020-03-16 17:55:00",3.62,3.628,"2020-03-16 17:06:30",3.611,"2020-03-16 17:44:00",23.45,23.52,"2020-03-16 17:00:30",23.38,"2020-03-16 17:59:00",35.53,35.54,"2020-03-16 17:05:30",35.51,"2020-03-16 17:17:30",0.1838205,0,0.77,159,34.35,180,1.6,"2020-03-16 17:22:30",0,"2020-03-16 17:04:30",0.957,128.6,37.66,117,3.5,"2020-03-16 17:24:00",0,"2020-03-16 17:11:00",0.042,0.401
"2020-03-16 19:00:00",343,71.16,"2020-03-16 18:24:00",12.73,0.066,"2020-03-16 18:49:00",0,"2020-03-16 18:00:30",1013,28.88,29.43,"2020-03-16 18:15:30",28.67,"2020-03-16 18:59:30",78.94,79.88,"2020-03-16 18:24:00",77.43,"2020-03-16 18:32:30",31.21,31.69,"2020-03-16 18:01:00",30.83,"2020-03-16 18:51:00",32.02,32.15,"2020-03-16 18:00:30",31.84,"2020-03-16 18:57:30",31.77,31.82,"2020-03-16 18:04:00",31.65,"2020-03-16 18:54:30",31.69,31.76,"2020-03-16 18:02:30",31.55,"2020-03-16 18:06:00",32.03,32.11,"2020-03-16 18:12:30",31.94,"2020-03-16 18:01:30",31.9,31.98,"2020-03-16 19:00:00",31.88,"2020-03-16 18:00:30",21.53,21.61,"2020-03-16 18:00:30",21.43,"2020-03-16 18:59:00",8.56,8.6,"2020-03-16 18:01:00",8.54,"2020-03-16 18:54:00",6.273,6.286,"2020-03-16 18:02:00",6.259,"2020-03-16 18:54:30",3.612,3.619,"2020-03-16 18:00:30",3.607,"2020-03-16 18:55:00",23.32,23.4,"2020-03-16 18:00:30",23.26,"2020-03-16 19:00:00",35.53,35.54,"2020-03-16 18:17:30",35.51,"2020-03-16 18:38:30",0.001467597,0,0.728,146.7,29.75,90,2.2,"2020-03-16 18:06:00",0,"2020-03-16 18:08:30",1.09,131,32.38,91,2.9,"2020-03-16 18:22:00",0,"2020-03-16 18:11:30",-0.011,0.005
"2020-03-16 20:00:00",344,70.93,"2020-03-16 20:00:00",12.71,0.064,"2020-03-16 20:00:00",0,"2020-03-16 19:00:30",1014,28.66,28.8,"2020-03-16 19:17:00",28.53,"2020-03-16 19:54:30",77.78,79.46,"2020-03-16 19:50:30",76.13,"2020-03-16 19:18:00",30.53,30.89,"2020-03-16 19:00:30",30.25,"2020-03-16 19:58:00",31.67,31.92,"2020-03-16 19:01:00",31.51,"2020-03-16 19:50:30",31.64,31.8,"2020-03-16 19:01:00",31.6,"2020-03-16 19:26:00",31.69,31.76,"2020-03-16 19:39:30",31.66,"2020-03-16 19:02:00",32.06,32.13,"2020-03-16 19:18:00",31.99,"2020-03-16 19:22:30",31.95,32.06,"2020-03-16 19:58:00",31.88,"2020-03-16 19:01:00",21.39,21.45,"2020-03-16 19:04:00",21.33,"2020-03-16 19:58:30",8.51,8.54,"2020-03-16 19:06:00",8.49,"2020-03-16 19:59:00",6.254,6.27,"2020-03-16 19:00:30",6.243,"2020-03-16 19:57:30",3.607,3.613,"2020-03-16 19:03:00",3.599,"2020-03-16 19:46:00",23.22,23.27,"2020-03-16 19:00:30",23.17,"2020-03-16 19:53:00",35.52,35.54,"2020-03-16 19:02:30",35.49,"2020-03-16 19:47:00",0.001337805,0,0.358,132,48.9,76,1.3,"2020-03-16 19:37:30",0,"2020-03-16 19:11:00",0.664,122.7,32.89,103,2.6,"2020-03-16 19:18:30",0,"2020-03-16 19:01:00",-0.018,0
"2020-03-16 21:00:00",345,70.68,"2020-03-16 20:57:00",12.69,0.062,"2020-03-16 20:59:30",0,"2020-03-16 20:00:30",1014,28.72,29.17,"2020-03-16 20:00:30",28.53,"2020-03-16 20:54:30",80.5,81.5,"2020-03-16 20:44:30",79.09,"2020-03-16 20:04:00",30.11,30.35,"2020-03-16 20:08:00",29.8,"2020-03-16 20:55:00",31.39,31.56,"2020-03-16 20:02:00",31.29,"2020-03-16 20:45:00",31.6,31.62,"2020-03-16 20:01:00",31.51,"2020-03-16 20:54:00",31.7,31.78,"2020-03-16 20:22:00",31.66,"2020-03-16 20:01:30",32.08,32.17,"2020-03-16 20:50:00",31.99,"2020-03-16 20:07:30",32.03,32.13,"2020-03-16 20:43:00",31.93,"2020-03-16 20:01:00",21.28,21.33,"2020-03-16 20:00:30",21.22,"2020-03-16 20:45:00",8.47,8.49,"2020-03-16 20:00:30",8.44,"2020-03-16 20:59:30",6.231,6.243,"2020-03-16 20:00:30",6.216,"2020-03-16 20:57:00",3.599,3.603,"2020-03-16 20:00:30",3.592,"2020-03-16 20:47:30",23.13,23.18,"2020-03-16 20:07:30",23.08,"2020-03-16 20:57:00",35.48,35.51,"2020-03-16 20:00:30",35.44,"2020-03-16 21:00:00",0.001201237,0,0.38,14.75,79.96,301,1.2,"2020-03-16 20:55:00",0,"2020-03-16 20:01:00",0.544,96.7,47.71,0,2.1,"2020-03-16 20:02:00",0,"2020-03-16 20:03:00",-0.017,0
"2020-03-16 22:00:00",346,70.65,"2020-03-16 21:04:00",12.69,0.057,"2020-03-16 21:47:00",0,"2020-03-16 21:00:30",1014,28.7,29.04,"2020-03-16 21:15:30",28.37,"2020-03-16 21:57:00",82.5,84,"2020-03-16 21:37:30",80.6,"2020-03-16 21:01:00",29.78,29.96,"2020-03-16 21:00:30",29.57,"2020-03-16 22:00:00",31.16,31.38,"2020-03-16 21:05:30",31.04,"2020-03-16 21:58:00",31.45,31.62,"2020-03-16 21:06:30",31.37,"2020-03-16 21:48:00",31.7,31.77,"2020-03-16 21:04:30",31.66,"2020-03-16 21:01:00",32.15,32.28,"2020-03-16 21:48:30",32.03,"2020-03-16 21:40:00",32.1,32.17,"2020-03-16 21:51:30",32.03,"2020-03-16 21:22:30",21.18,21.24,"2020-03-16 21:00:30",21.12,"2020-03-16 22:00:00",8.43,8.45,"2020-03-16 21:11:00",8.4,"2020-03-16 21:53:00",6.215,6.232,"2020-03-16 21:02:00",6.206,"2020-03-16 21:53:00",3.591,3.598,"2020-03-16 21:00:30",3.58,"2020-03-16 21:49:00",23.05,23.09,"2020-03-16 21:00:30",22.99,"2020-03-16 21:55:30",35.41,35.47,"2020-03-16 21:01:00",35.37,"2020-03-16 21:31:30",0.001113983,0,0.318,323.8,63.53,300,1,"2020-03-16 21:10:30",0,"2020-03-16 21:00:30",0.505,70.89,49.83,347,2.2,"2020-03-16 21:24:30",0,"2020-03-16 21:03:00",-0.018,0
"2020-03-16 23:00:00",347,68.78,"2020-03-16 23:00:00",12.68,0.058,"2020-03-16 22:01:00",0,"2020-03-16 22:00:30",1014,28.47,28.65,"2020-03-16 22:00:30",28.13,"2020-03-16 22:51:00",83.2,84.1,"2020-03-16 22:59:00",81.9,"2020-03-16 22:01:30",29.47,29.67,"2020-03-16 22:00:30",29.32,"2020-03-16 22:59:00",30.94,31.1,"2020-03-16 22:01:00",30.85,"2020-03-16 22:54:00",31.37,31.41,"2020-03-16 22:00:30",31.22,"2020-03-16 22:56:30",31.7,31.78,"2020-03-16 22:24:30",31.66,"2020-03-16 22:06:00",32.21,32.34,"2020-03-16 22:23:30",32.09,"2020-03-16 22:04:30",32.11,32.19,"2020-03-16 22:34:00",32.07,"2020-03-16 22:16:00",21.1,21.14,"2020-03-16 22:01:00",21.07,"2020-03-16 22:48:30",8.4,8.42,"2020-03-16 22:06:00",8.38,"2020-03-16 22:55:30",6.198,6.208,"2020-03-16 22:03:00",6.19,"2020-03-16 22:54:30",3.58,3.588,"2020-03-16 22:03:00",3.574,"2020-03-16 22:55:00",22.96,23.02,"2020-03-16 22:06:00",22.91,"2020-03-16 22:56:00",35.37,35.4,"2020-03-16 22:01:30",35.36,"2020-03-16 22:03:30",0.001081506,0,0.034,331.1,18.73,354,0.4,"2020-03-16 22:17:00",0,"2020-03-16 22:00:30",0.2,314.5,45.72,245,0.9,"2020-03-16 22:12:30",0,"2020-03-16 22:00:30",-0.023,0
"2020-03-17 00:00:00",348,68.19,"2020-03-17 00:00:00",12.64,0.057,"2020-03-16 23:09:00",0,"2020-03-16 23:00:30",1013,28.09,28.46,"2020-03-16 23:05:30",27.81,"2020-03-16 23:16:30",83.4,84.7,"2020-03-16 23:04:30",82.1,"2020-03-16 23:47:30",29.31,29.46,"2020-03-16 23:02:00",29.21,"2020-03-16 23:45:00",30.77,30.9,"2020-03-16 23:06:30",30.67,"2020-03-16 23:59:30",31.21,31.31,"2020-03-16 23:00:30",31.18,"2020-03-16 23:57:30",31.7,31.76,"2020-03-16 23:12:30",31.66,"2020-03-16 23:02:00",32.23,32.32,"2020-03-16 23:17:00",32.14,"2020-03-16 23:06:00",32.11,32.19,"2020-03-16 23:58:00",32.09,"2020-03-16 23:04:00",21.04,21.09,"2020-03-16 23:03:30",21,"2020-03-16 23:57:30",8.36,8.39,"2020-03-16 23:04:00",8.34,"2020-03-16 23:51:30",6.187,6.198,"2020-03-16 23:05:00",6.176,"2020-03-16 23:52:30",3.571,3.576,"2020-03-16 23:01:00",3.565,"2020-03-16 23:58:00",22.89,22.94,"2020-03-16 23:05:30",22.85,"2020-03-16 23:56:00",35.36,35.37,"2020-03-16 23:00:30",35.34,"2020-03-16 23:23:30",0.001010708,0,0.137,218.4,46.06,344,0.6,"2020-03-16 23:49:30",0,"2020-03-16 23:00:30",0.44,224.8,19.45,234,1.1,"2020-03-16 23:50:30",0,"2020-03-16 23:01:00",-0.021,0
"2020-03-17 01:00:00",349,67.62,"2020-03-17 01:00:00",12.62,0.065,"2020-03-17 01:00:00",0,"2020-03-17 00:00:30",1013,27.92,28.21,"2020-03-17 00:02:00",27.75,"2020-03-17 00:49:30",83.1,84.1,"2020-03-17 00:10:30",81.5,"2020-03-17 00:49:00",29.28,29.35,"2020-03-17 00:08:00",29.15,"2020-03-17 00:57:00",30.6,30.76,"2020-03-17 00:00:30",30.47,"2020-03-17 00:57:00",31.12,31.21,"2020-03-17 00:00:30",31,"2020-03-17 00:39:30",31.69,31.78,"2020-03-17 00:22:30",31.56,"2020-03-17 00:48:30",32.24,32.34,"2020-03-17 00:59:00",32.15,"2020-03-17 00:06:30",32.12,32.22,"2020-03-17 00:14:30",32.09,"2020-03-17 00:00:30",20.97,21.02,"2020-03-17 00:01:30",20.93,"2020-03-17 00:59:00",8.34,8.36,"2020-03-17 00:09:30",8.32,"2020-03-17 00:56:00",6.177,6.187,"2020-03-17 00:42:30",6.171,"2020-03-17 00:15:00",3.562,3.569,"2020-03-17 00:02:30",3.555,"2020-03-17 00:55:00",22.82,22.87,"2020-03-17 00:02:00",22.79,"2020-03-17 00:46:00",35.35,35.37,"2020-03-17 00:06:30",35.34,"2020-03-17 00:40:30",0.0009399378,0,0.154,3.791,37.21,26,0.7,"2020-03-17 00:47:00",0,"2020-03-17 00:00:30",0.563,276.2,33.17,134,1.3,"2020-03-17 00:46:30",0,"2020-03-17 00:00:30",-0.021,0
"2020-03-17 02:00:00",350,67.58,"2020-03-17 01:13:30",12.62,0.062,"2020-03-17 01:24:30",0,"2020-03-17 01:00:30",1012,28.09,28.39,"2020-03-17 01:15:30",27.75,"2020-03-17 01:14:30",83.2,84.6,"2020-03-17 01:52:30",81.3,"2020-03-17 01:04:00",29.13,29.3,"2020-03-17 01:02:00",29,"2020-03-17 01:59:00",30.53,30.61,"2020-03-17 01:05:00",30.37,"2020-03-17 01:59:30",31,31.08,"2020-03-17 01:01:30",30.95,"2020-03-17 01:57:30",31.58,31.7,"2020-03-17 01:24:00",31.46,"2020-03-17 01:54:30",32.2,32.3,"2020-03-17 01:30:00",32.1,"2020-03-17 01:46:00",32.12,32.19,"2020-03-17 01:25:00",32.09,"2020-03-17 01:03:00",20.92,20.96,"2020-03-17 01:08:00",20.87,"2020-03-17 01:53:00",8.31,8.33,"2020-03-17 01:00:30",8.29,"2020-03-17 01:53:00",6.166,6.179,"2020-03-17 01:00:30",6.155,"2020-03-17 01:55:30",3.556,3.561,"2020-03-17 01:01:00",3.548,"2020-03-17 01:51:30",22.76,22.8,"2020-03-17 01:01:30",22.73,"2020-03-17 01:59:00",35.35,35.36,"2020-03-17 01:04:00",35.34,"2020-03-17 01:05:30",0.0008715323,0,0.594,229.2,57.83,192,3,"2020-03-17 01:43:00",0,"2020-03-17 01:01:00",1.21,257.3,33.69,211,3.5,"2020-03-17 01:43:30",0,"2020-03-17 01:02:00",-0.014,0
"2020-03-17 03:00:00",351,67.53,"2020-03-17 02:10:00",12.6,0.062,"2020-03-17 02:36:00",0,"2020-03-17 02:00:30",1012,27.7,28.18,"2020-03-17 02:00:30",27.32,"2020-03-17 02:56:30",85.6,86.5,"2020-03-17 02:38:30",83.5,"2020-03-17 02:02:30",28.92,29.1,"2020-03-17 02:01:30",28.73,"2020-03-17 02:59:00",30.38,30.53,"2020-03-17 02:05:00",30.28,"2020-03-17 02:33:30",30.92,31,"2020-03-17 02:00:30",30.8,"2020-03-17 02:44:30",31.51,31.61,"2020-03-17 02:45:00",31.46,"2020-03-17 02:09:30",32.16,32.27,"2020-03-17 02:14:00",32.06,"2020-03-17 02:25:30",32.12,32.25,"2020-03-17 02:17:30",32.09,"2020-03-17 02:01:00",20.85,20.91,"2020-03-17 02:00:30",20.8,"2020-03-17 02:57:00",8.29,8.31,"2020-03-17 02:02:30",8.27,"2020-03-17 02:57:00",6.155,6.163,"2020-03-17 02:01:30",6.147,"2020-03-17 02:33:30",3.549,3.555,"2020-03-17 02:01:00",3.542,"2020-03-17 02:35:00",22.71,22.75,"2020-03-17 02:03:30",22.67,"2020-03-17 02:50:30",35.34,35.35,"2020-03-17 02:01:00",35.32,"2020-03-17 02:51:30",0.0008852017,0,0.559,217.6,64.49,295,2.3,"2020-03-17 02:04:00",0,"2020-03-17 02:09:00",0.95,243,38.03,263,3.4,"2020-03-17 02:04:30",0,"2020-03-17 02:09:00",-0.015,0
"2020-03-17 04:00:00",352,68.72,"2020-03-17 03:01:30",12.57,0.057,"2020-03-17 03:29:00",0,"2020-03-17 03:00:30",1013,26.77,27.24,"2020-03-17 03:31:00",26.25,"2020-03-17 03:58:00",84.6,85.7,"2020-03-17 03:45:00",83.4,"2020-03-17 03:57:30",28.64,28.84,"2020-03-17 03:01:30",28.43,"2020-03-17 03:51:30",30.26,30.4,"2020-03-17 03:02:30",30.1,"2020-03-17 03:50:30",30.8,30.85,"2020-03-17 03:06:30",30.78,"2020-03-17 03:52:30",31.51,31.59,"2020-03-17 03:29:00",31.42,"2020-03-17 03:59:00",32.12,32.21,"2020-03-17 03:08:30",32.01,"2020-03-17 03:57:00",32.12,32.18,"2020-03-17 03:23:00",32.09,"2020-03-17 03:01:00",20.78,20.82,"2020-03-17 03:03:30",20.75,"2020-03-17 03:57:30",8.26,8.27,"2020-03-17 03:01:00",8.24,"2020-03-17 03:52:00",6.142,6.152,"2020-03-17 03:01:00",6.131,"2020-03-17 03:58:30",3.54,3.548,"2020-03-17 03:02:30",3.532,"2020-03-17 03:40:00",22.66,22.69,"2020-03-17 03:02:00",22.62,"2020-03-17 03:53:30",35.34,35.34,"2020-03-17 03:04:00",35.32,"2020-03-17 03:36:00",0.0009186007,0.4,0.547,348.4,48.05,357,2.2,"2020-03-17 03:54:00",0,"2020-03-17 03:01:00",1.142,306.5,43.9,343,4.1,"2020-03-17 03:54:30",0,"2020-03-17 03:16:30",-0.017,0
"2020-03-17 05:00:00",353,68.5,"2020-03-17 04:04:30",12.55,0.085,"2020-03-17 04:45:00",0,"2020-03-17 04:00:30",1013,24.31,26.12,"2020-03-17 04:00:30",23.69,"2020-03-17 04:38:30",93.2,96.3,"2020-03-17 04:49:30",84.5,"2020-03-17 04:00:30",27.57,28.53,"2020-03-17 04:00:30",26.61,"2020-03-17 04:59:00",29.78,30.21,"2020-03-17 04:02:30",29.18,"2020-03-17 04:58:00",30.54,30.8,"2020-03-17 04:00:30",30.18,"2020-03-17 04:59:30",31.32,31.55,"2020-03-17 04:08:30",31.08,"2020-03-17 04:29:30",32.08,32.15,"2020-03-17 04:03:00",31.99,"2020-03-17 04:30:00",32.11,32.19,"2020-03-17 04:14:00",32.09,"2020-03-17 04:01:30",28.7,32.68,"2020-03-17 04:36:30",20.78,"2020-03-17 04:00:30",31.3,46.28,"2020-03-17 04:32:00",8.25,"2020-03-17 04:05:30",29.4,44.4,"2020-03-17 04:54:30",6.128,"2020-03-17 04:04:30",30.45,46.8,"2020-03-17 04:33:00",3.531,"2020-03-17 04:02:30",33.94,40.54,"2020-03-17 04:59:00",22.6,"2020-03-17 04:14:30",35.8,36.6,"2020-03-17 05:00:00",35.32,"2020-03-17 04:02:30",0.0006403498,25.8,0.833,26.66,73.3,100,2.3,"2020-03-17 04:22:30",0,"2020-03-17 04:07:00",1.534,66.38,56.22,133,4.7,"2020-03-17 04:13:30",0,"2020-03-17 04:27:30",-0.018,0
"2020-03-17 06:00:00",354,72.23,"2020-03-17 05:00:30",12.55,0.334,"2020-03-17 05:00:30",0,"2020-03-17 05:00:30",1014,24.02,24.48,"2020-03-17 05:57:30",23.63,"2020-03-17 05:19:00",94.4,95.8,"2020-03-17 05:55:30",92.4,"2020-03-17 05:16:00",26.49,26.63,"2020-03-17 05:00:30",26.45,"2020-03-17 05:23:00",29,29.18,"2020-03-17 05:00:30",28.9,"2020-03-17 05:24:30",30.18,30.26,"2020-03-17 05:09:00",30.08,"2020-03-17 05:30:00",31.14,31.31,"2020-03-17 05:02:00",31.04,"2020-03-17 05:08:00",32.08,32.13,"2020-03-17 05:05:30",31.99,"2020-03-17 05:02:30",32.1,32.16,"2020-03-17 05:04:00",32.09,"2020-03-17 05:00:30",29.96,32,"2020-03-17 05:00:30",28.43,"2020-03-17 06:00:00",28.2,46.06,"2020-03-17 05:00:30",12.24,"2020-03-17 06:00:00",33.08,44.39,"2020-03-17 05:24:30",8.12,"2020-03-17 06:00:00",46.67,46.78,"2020-03-17 05:04:00",45.14,"2020-03-17 06:00:00",40.57,40.59,"2020-03-17 05:53:00",40.53,"2020-03-17 05:00:30",37.1,37.28,"2020-03-17 06:00:00",36.63,"2020-03-17 05:00:30",0.1698412,1,0.553,215.2,50.86,300,3.1,"2020-03-17 05:07:00",0,"2020-03-17 05:01:00",1.163,232,40.24,236,4.2,"2020-03-17 05:03:30",0,"2020-03-17 05:25:30",-0.003,0
"2020-03-17 07:00:00",355,69.35,"2020-03-17 07:00:00",12.58,12.16,"2020-03-17 06:00:30",0,"2020-03-17 06:00:30",1014,24.64,24.95,"2020-03-17 06:37:00",24.18,"2020-03-17 06:13:30",95.6,96.8,"2020-03-17 06:20:00",94.6,"2020-03-17 06:48:30",26.69,26.99,"2020-03-17 07:00:00",26.46,"2020-03-17 06:02:30",28.94,28.97,"2020-03-17 06:01:00",28.82,"2020-03-17 06:55:00",30.07,30.18,"2020-03-17 06:00:30",29.98,"2020-03-17 06:30:00",31.1,31.19,"2020-03-17 06:26:00",31.04,"2020-03-17 06:15:30",32.06,32.13,"2020-03-17 06:01:00",31.94,"2020-03-17 06:55:30",32.1,32.14,"2020-03-17 06:46:00",32.07,"2020-03-17 06:48:00",27.56,28.41,"2020-03-17 06:00:30",26.85,"2020-03-17 07:00:00",11.63,12.22,"2020-03-17 06:00:30",11.16,"2020-03-17 07:00:00",7.776,8.1,"2020-03-17 06:00:30",7.551,"2020-03-17 06:59:30",13.22,44.68,"2020-03-17 06:00:30",4.896,"2020-03-17 07:00:00",40.59,40.62,"2020-03-17 06:27:30",40.57,"2020-03-17 06:35:30",37.29,37.31,"2020-03-17 06:50:30",37.25,"2020-03-17 06:00:30",1.633495,0,0.243,92.7,70.72,258,1.3,"2020-03-17 06:35:00",0,"2020-03-17 06:00:30",0.596,240.6,57.74,288,2.3,"2020-03-17 06:35:30",0,"2020-03-17 06:13:00",0.293,0.19
"2020-03-17 08:00:00",356,63.14,"2020-03-17 08:00:00",12.75,14.13,"2020-03-17 07:00:30",0.132,"2020-03-17 07:00:30",1015,25.54,26.76,"2020-03-17 07:55:30",24.61,"2020-03-17 07:01:00",94.5,95.9,"2020-03-17 07:21:00",91.6,"2020-03-17 08:00:00",27.3,27.71,"2020-03-17 07:58:30",26.89,"2020-03-17 07:01:30",28.89,28.97,"2020-03-17 07:50:30",28.78,"2020-03-17 07:02:00",29.91,29.99,"2020-03-17 07:10:30",29.77,"2020-03-17 07:56:00",31,31.14,"2020-03-17 07:03:30",30.85,"2020-03-17 07:41:30",31.96,32.1,"2020-03-17 07:04:00",31.83,"2020-03-17 07:41:30",32.09,32.15,"2020-03-17 07:49:00",32.01,"2020-03-17 07:55:00",26.34,26.83,"2020-03-17 07:00:30",25.93,"2020-03-17 07:59:00",10.85,11.15,"2020-03-17 07:01:00",10.59,"2020-03-17 08:00:00",7.355,7.545,"2020-03-17 07:00:30",7.207,"2020-03-17 08:00:00",4.31,4.887,"2020-03-17 07:00:30",4.094,"2020-03-17 08:00:00",40.05,40.61,"2020-03-17 07:00:30",38.97,"2020-03-17 08:00:00",37.31,37.33,"2020-03-17 07:57:30",37.3,"2020-03-17 07:00:30",3.322118,0,0.296,347.2,53.45,237,1,"2020-03-17 07:41:00",0,"2020-03-17 07:02:30",0.584,333.5,52.92,284,1.7,"2020-03-17 07:17:30",0,"2020-03-17 07:05:00",0.648,1.014
"2020-03-17 09:00:00",357,51.47,"2020-03-17 08:58:00",13.07,15.16,"2020-03-17 08:19:30",0.232,"2020-03-17 08:06:00",1015,27.12,28.2,"2020-03-17 08:57:30",26.18,"2020-03-17 08:01:00",87,92.5,"2020-03-17 08:04:30",81.2,"2020-03-17 08:49:00",28.09,28.94,"2020-03-17 08:58:00",27.69,"2020-03-17 08:08:30",28.96,28.99,"2020-03-17 08:48:30",28.88,"2020-03-17 08:02:30",29.77,29.85,"2020-03-17 08:15:00",29.74,"2020-03-17 08:52:00",30.91,30.99,"2020-03-17 08:18:00",30.82,"2020-03-17 08:09:30",31.88,32,"2020-03-17 08:03:00",31.8,"2020-03-17 08:24:00",32.03,32.14,"2020-03-17 08:16:30",31.91,"2020-03-17 08:43:30",25.65,25.93,"2020-03-17 08:00:30",25.44,"2020-03-17 08:58:30",10.41,10.59,"2020-03-17 08:00:30",10.26,"2020-03-17 09:00:00",7.088,7.204,"2020-03-17 08:00:30",6.961,"2020-03-17 09:00:00",4.048,4.096,"2020-03-17 08:01:00",3.98,"2020-03-17 09:00:00",37.21,38.94,"2020-03-17 08:00:30",35.35,"2020-03-17 08:59:30",37.33,37.36,"2020-03-17 08:32:30",37.3,"2020-03-17 08:15:00",9.797021,0,0.703,173,33.24,168,2.6,"2020-03-17 08:58:30",0,"2020-03-17 08:00:30",1.022,173.9,37.15,144,2.7,"2020-03-17 08:58:00",0,"2020-03-17 08:01:00",2.002,1.9
"2020-03-17 10:00:00",358,48.05,"2020-03-17 09:35:00",13.19,17.78,"2020-03-17 09:16:00",0.284,"2020-03-17 09:15:30",1015,28.37,29.25,"2020-03-17 09:30:30",27.88,"2020-03-17 09:06:00",81.4,83.6,"2020-03-17 09:08:00",78.33,"2020-03-17 09:31:30",30.25,31.41,"2020-03-17 10:00:00",28.92,"2020-03-17 09:01:30",29.19,29.46,"2020-03-17 10:00:00",28.91,"2020-03-17 09:00:30",29.76,29.79,"2020-03-17 09:03:30",29.72,"2020-03-17 09:02:00",30.77,30.94,"2020-03-17 09:00:30",30.64,"2020-03-17 09:37:00",31.85,31.92,"2020-03-17 09:00:30",31.71,"2020-03-17 09:53:30",31.93,32.09,"2020-03-17 09:04:30",31.88,"2020-03-17 09:11:30",25.3,25.46,"2020-03-17 09:01:00",25.13,"2020-03-17 09:59:30",10.11,10.26,"2020-03-17 09:00:30",9.97,"2020-03-17 10:00:00",6.875,6.961,"2020-03-17 09:00:30",6.808,"2020-03-17 09:59:30",3.95,3.986,"2020-03-17 09:03:30",3.911,"2020-03-17 09:59:30",34.01,35.33,"2020-03-17 09:02:30",32.75,"2020-03-17 10:00:00",37.33,37.34,"2020-03-17 09:02:00",37.32,"2020-03-17 09:01:30",17.44231,0,1.351,161.9,21.73,174,2.9,"2020-03-17 09:18:00",0.3,"2020-03-17 09:57:30",1.727,154.4,26.72,215,3.7,"2020-03-17 09:04:00",0.3,"2020-03-17 09:44:30",3.569,2.668
"2020-03-17 11:00:00",359,48.13,"2020-03-17 10:16:30",13.19,19.13,"2020-03-17 10:18:30",0.269,"2020-03-17 10:13:00",1014,29.79,30.75,"2020-03-17 10:52:00",28.73,"2020-03-17 10:06:00",75.26,78.68,"2020-03-17 10:07:00",70.56,"2020-03-17 10:45:30",32.76,34.11,"2020-03-17 11:00:00",31.42,"2020-03-17 10:00:30",29.83,30.21,"2020-03-17 10:55:00",29.44,"2020-03-17 10:01:30",29.81,29.98,"2020-03-17 10:52:30",29.74,"2020-03-17 10:03:00",30.7,30.78,"2020-03-17 10:37:00",30.62,"2020-03-17 10:31:30",31.73,31.92,"2020-03-17 10:00:30",31.62,"2020-03-17 10:55:30",31.9,31.98,"2020-03-17 10:15:30",31.88,"2020-03-17 10:00:30",24.98,25.14,"2020-03-17 10:04:00",24.8,"2020-03-17 10:57:30",9.84,9.97,"2020-03-17 10:00:30",9.72,"2020-03-17 10:57:30",6.752,6.808,"2020-03-17 10:00:30",6.698,"2020-03-17 10:59:00",3.876,3.913,"2020-03-17 10:00:30",3.845,"2020-03-17 10:57:00",31.65,32.73,"2020-03-17 10:00:30",30.66,"2020-03-17 11:00:00",37.32,37.34,"2020-03-17 10:01:30",37.3,"2020-03-17 10:57:00",21.56857,0,1.169,163,34.76,145,2.8,"2020-03-17 10:01:30",0,"2020-03-17 10:08:30",1.473,157,33.69,180,3.2,"2020-03-17 10:58:00",0.4,"2020-03-17 10:04:00",4.536,3.237
"2020-03-17 12:00:00",360,49.29,"2020-03-17 11:00:30",13.17,19.09,"2020-03-17 11:02:00",0.26,"2020-03-17 11:49:30",1013,30.36,30.91,"2020-03-17 11:53:30",29.74,"2020-03-17 11:06:00",75.35,79.4,"2020-03-17 11:06:30",72.34,"2020-03-17 11:32:30",35.11,36.13,"2020-03-17 12:00:00",34.05,"2020-03-17 11:01:00",30.66,31.13,"2020-03-17 11:58:30",30.19,"2020-03-17 11:01:30",30.05,30.21,"2020-03-17 12:00:00",29.92,"2020-03-17 11:04:00",30.72,30.78,"2020-03-17 11:09:00",30.62,"2020-03-17 11:09:30",31.67,31.72,"2020-03-17 11:08:30",31.59,"2020-03-17 11:13:00",31.9,31.98,"2020-03-17 11:51:00",31.88,"2020-03-17 11:58:30",24.65,24.83,"2020-03-17 11:01:30",24.47,"2020-03-17 12:00:00",9.61,9.72,"2020-03-17 11:00:30",9.49,"2020-03-17 12:00:00",6.657,6.698,"2020-03-17 11:01:00",6.614,"2020-03-17 12:00:00",3.824,3.847,"2020-03-17 11:01:30",3.805,"2020-03-17 11:58:30",29.8,30.64,"2020-03-17 11:00:30",29.03,"2020-03-17 12:00:00",37.3,37.31,"2020-03-17 11:02:30",37.28,"2020-03-17 11:41:00",22.66509,0,1.361,155.9,28.85,160,2.7,"2020-03-17 11:03:00",0,"2020-03-17 11:35:30",1.67,144.2,28.2,126,3.8,"2020-03-17 11:58:30",0,"2020-03-17 11:56:30",4.774,3.548
"2020-03-17 13:00:00",361,53.02,"2020-03-17 12:00:30",13.16,19.12,"2020-03-17 12:57:00",0.238,"2020-03-17 12:57:00",1012,31.39,32,"2020-03-17 12:57:00",30.53,"2020-03-17 12:08:30",72.88,76.27,"2020-03-17 12:09:30",69.54,"2020-03-17 12:55:30",36.92,37.63,"2020-03-17 13:00:00",36.12,"2020-03-17 12:00:30",31.56,31.98,"2020-03-17 13:00:00",31.09,"2020-03-17 12:00:30",30.43,30.64,"2020-03-17 12:59:30",30.18,"2020-03-17 12:01:00",30.79,30.97,"2020-03-17 12:55:30",30.67,"2020-03-17 12:25:00",31.67,31.71,"2020-03-17 12:00:30",31.57,"2020-03-17 12:37:00",31.9,31.97,"2020-03-17 12:53:30",31.77,"2020-03-17 12:46:00",24.27,24.48,"2020-03-17 12:00:30",24.05,"2020-03-17 12:59:30",9.4,9.49,"2020-03-17 12:01:00",9.3,"2020-03-17 12:57:00",6.578,6.614,"2020-03-17 12:00:30",6.545,"2020-03-17 12:58:30",3.789,3.809,"2020-03-17 12:03:30",3.769,"2020-03-17 12:59:30",28.41,29.01,"2020-03-17 12:00:30",27.88,"2020-03-17 12:59:30",37.28,37.3,"2020-03-17 12:00:30",37.25,"2020-03-17 12:48:30",23.08467,0,1.198,149.4,53.62,146,3.1,"2020-03-17 12:01:30",0,"2020-03-17 12:21:00",1.483,118.8,44.3,168,3.9,"2020-03-17 12:04:00",0,"2020-03-17 12:13:00",4.953,3.583
"2020-03-17 14:00:00",362,53.94,"2020-03-17 13:02:00",13.17,19.18,"2020-03-17 13:37:30",0.233,"2020-03-17 13:14:00",1012,31.79,32.6,"2020-03-17 13:37:30",31.15,"2020-03-17 13:08:00",71.43,74.11,"2020-03-17 13:30:00",68.13,"2020-03-17 13:38:30",37.79,37.91,"2020-03-17 13:43:00",37.63,"2020-03-17 13:01:30",32.35,32.72,"2020-03-17 13:58:00",31.92,"2020-03-17 13:00:30",30.85,31.08,"2020-03-17 14:00:00",30.59,"2020-03-17 13:03:30",30.93,31.02,"2020-03-17 13:59:00",30.84,"2020-03-17 13:08:30",31.67,31.71,"2020-03-17 13:06:00",31.57,"2020-03-17 13:00:30",31.85,31.94,"2020-03-17 13:10:00",31.75,"2020-03-17 13:46:00",23.84,24.06,"2020-03-17 13:01:00",23.62,"2020-03-17 13:59:30",9.21,9.3,"2020-03-17 13:00:30",9.13,"2020-03-17 13:59:00",6.519,6.548,"2020-03-17 13:00:30",6.493,"2020-03-17 14:00:00",3.765,3.773,"2020-03-17 13:03:00",3.755,"2020-03-17 13:57:00",27.45,27.86,"2020-03-17 13:00:30",27.09,"2020-03-17 13:59:30",37.27,37.3,"2020-03-17 13:45:00",37.25,"2020-03-17 13:33:00",19.64259,0,0.981,114.4,63.41,333,2.6,"2020-03-17 13:04:00",0,"2020-03-17 13:08:00",1.553,100.4,41.92,134,4.2,"2020-03-17 13:57:00",0,"2020-03-17 13:17:00",4.261,3.343
"2020-03-17 15:00:00",363,55.49,"2020-03-17 14:00:30",13.14,19.36,"2020-03-17 14:11:00",0.138,"2020-03-17 14:27:00",1011,31.87,32.26,"2020-03-17 14:45:30",31.36,"2020-03-17 14:06:30",71.38,74.09,"2020-03-17 14:28:30",69.6,"2020-03-17 14:01:00",37.65,37.89,"2020-03-17 14:00:30",37.24,"2020-03-17 14:55:30",32.95,33.16,"2020-03-17 14:54:30",32.72,"2020-03-17 14:01:00",31.28,31.49,"2020-03-17 14:59:00",31.03,"2020-03-17 14:00:30",31.12,31.31,"2020-03-17 14:58:00",30.87,"2020-03-17 14:04:00",31.68,31.77,"2020-03-17 14:38:30",31.59,"2020-03-17 14:32:30",31.81,31.96,"2020-03-17 14:06:30",31.68,"2020-03-17 14:08:00",23.4,23.63,"2020-03-17 14:00:30",23.17,"2020-03-17 14:59:00",9.06,9.13,"2020-03-17 14:01:00",8.99,"2020-03-17 14:59:00",6.48,6.501,"2020-03-17 14:00:30",6.463,"2020-03-17 15:00:00",3.748,3.759,"2020-03-17 14:00:30",3.736,"2020-03-17 14:56:00",26.83,27.1,"2020-03-17 14:00:30",26.61,"2020-03-17 14:59:00",37.27,37.29,"2020-03-17 14:02:00",37.25,"2020-03-17 14:04:30",15.19338,0,0.997,21.29,75.34,312,3,"2020-03-17 14:26:30",0,"2020-03-17 14:03:30",1.597,78.67,46.55,69,4.7,"2020-03-17 14:16:30",0,"2020-03-17 14:10:30",3.293,2.843
"2020-03-17 16:00:00",364,56.9,"2020-03-17 15:01:30",13.16,17.08,"2020-03-17 16:00:00",0.226,"2020-03-17 15:55:00",1011,31.71,32.41,"2020-03-17 15:06:00",31.18,"2020-03-17 15:21:00",72.57,74.65,"2020-03-17 15:21:30",69.67,"2020-03-17 15:01:30",36.57,37.26,"2020-03-17 15:01:00",35.81,"2020-03-17 15:58:30",33.18,33.29,"2020-03-17 15:42:00",33.14,"2020-03-17 15:06:00",31.65,31.82,"2020-03-17 15:47:30",31.42,"2020-03-17 15:02:00",31.32,31.51,"2020-03-17 15:55:30",31.21,"2020-03-17 15:00:30",31.79,31.92,"2020-03-17 15:49:00",31.65,"2020-03-17 15:01:30",31.82,31.92,"2020-03-17 15:33:00",31.72,"2020-03-17 15:14:30",22.94,23.15,"2020-03-17 15:00:30",22.72,"2020-03-17 16:00:00",8.94,8.99,"2020-03-17 15:00:30",8.88,"2020-03-17 15:58:00",6.454,6.465,"2020-03-17 15:01:00",6.441,"2020-03-17 15:52:30",3.737,3.743,"2020-03-17 15:01:30",3.732,"2020-03-17 15:52:00",26.44,26.61,"2020-03-17 15:00:30",26.28,"2020-03-17 15:59:30",37.27,37.3,"2020-03-17 15:26:30",37.25,"2020-03-17 15:45:30",8.770233,0,0.913,53.32,79.55,352,3.4,"2020-03-17 15:43:30",0,"2020-03-17 15:05:00",1.26,92.4,44.4,50,4.4,"2020-03-17 15:27:30",0,"2020-03-17 15:08:00",1.893,2.127
"2020-03-17 17:00:00",365,56.89,"2020-03-17 16:20:30",12.8,11.9,"2020-03-17 16:53:00",0,"2020-03-17 16:21:00",1012,30.63,31.66,"2020-03-17 16:02:00",29.84,"2020-03-17 16:59:30",75.56,78.56,"2020-03-17 16:57:00",72.08,"2020-03-17 16:16:00",34.64,35.84,"2020-03-17 16:01:30",33.45,"2020-03-17 17:00:00",33.14,33.29,"2020-03-17 16:04:30",32.95,"2020-03-17 16:55:00",31.92,32.03,"2020-03-17 16:38:00",31.78,"2020-03-17 16:02:00",31.53,31.72,"2020-03-17 17:00:00",31.37,"2020-03-17 16:00:30",31.88,31.92,"2020-03-17 16:05:30",31.78,"2020-03-17 16:22:30",31.86,31.95,"2020-03-17 16:21:30",31.76,"2020-03-17 16:09:00",22.51,22.72,"2020-03-17 16:01:30",22.32,"2020-03-17 16:59:30",8.85,8.89,"2020-03-17 16:01:00",8.81,"2020-03-17 16:53:00",6.438,6.449,"2020-03-17 16:02:30",6.427,"2020-03-17 16:48:00",3.729,3.738,"2020-03-17 16:02:30",3.722,"2020-03-17 16:57:30",26.17,26.29,"2020-03-17 16:00:30",26.08,"2020-03-17 16:58:30",37.27,37.29,"2020-03-17 16:05:30",37.25,"2020-03-17 16:00:30",1.543878,0,0.714,339.6,66.54,2,2,"2020-03-17 16:40:00",0,"2020-03-17 16:00:30",1.183,69.49,54.12,57,4.3,"2020-03-17 16:21:00",0,"2020-03-17 16:23:00",0.308,1.271
"2020-03-17 18:00:00",366,66.16,"2020-03-17 17:00:30",12.75,0.278,"2020-03-17 18:00:00",0,"2020-03-17 17:00:30",1012,29.71,29.93,"2020-03-17 17:00:30",29.57,"2020-03-17 17:29:30",78.87,79.9,"2020-03-17 17:19:30",77.63,"2020-03-17 17:04:00",32.52,33.42,"2020-03-17 17:00:30",31.78,"2020-03-17 18:00:00",32.79,32.97,"2020-03-17 17:04:30",32.54,"2020-03-17 17:49:00",32.02,32.03,"2020-03-17 17:00:30",31.97,"2020-03-17 17:08:00",31.69,31.81,"2020-03-17 18:00:00",31.65,"2020-03-17 17:06:30",31.96,32.1,"2020-03-17 17:49:30",31.82,"2020-03-17 17:02:30",31.9,31.97,"2020-03-17 17:41:00",31.85,"2020-03-17 17:02:00",22.18,22.32,"2020-03-17 17:01:00",22.07,"2020-03-17 17:59:00",8.78,8.82,"2020-03-17 17:00:30",8.75,"2020-03-17 17:58:30",6.426,6.433,"2020-03-17 17:01:30",6.416,"2020-03-17 17:55:30",3.723,3.728,"2020-03-17 17:06:00",3.72,"2020-03-17 17:04:30",25.98,26.08,"2020-03-17 17:02:30",25.88,"2020-03-17 17:58:30",37.28,37.29,"2020-03-17 17:44:00",37.26,"2020-03-17 17:04:30",0.05853333,0,0.684,17.91,79.91,155,1.7,"2020-03-17 17:48:30",0,"2020-03-17 17:13:30",0.963,79.68,58.01,153,3.1,"2020-03-17 17:42:00",0,"2020-03-17 17:05:30",0.025,0.396
"2020-03-17 19:00:00",367,73.44,"2020-03-17 18:56:00",12.74,0.064,"2020-03-17 19:00:00",0,"2020-03-17 18:00:30",1013,29.63,29.81,"2020-03-17 18:05:30",29.33,"2020-03-17 18:28:00",76.49,78.29,"2020-03-17 18:00:30",75.2,"2020-03-17 18:31:30",31.29,31.82,"2020-03-17 18:00:30",30.83,"2020-03-17 18:56:00",32.33,32.56,"2020-03-17 18:07:30",32.1,"2020-03-17 18:58:30",32.02,32.03,"2020-03-17 18:01:00",31.97,"2020-03-17 18:28:00",31.8,31.91,"2020-03-17 18:52:30",31.66,"2020-03-17 18:01:00",32.06,32.13,"2020-03-17 18:03:00",31.95,"2020-03-17 18:00:30",31.91,31.97,"2020-03-17 18:30:00",31.86,"2020-03-17 18:03:00",21.98,22.08,"2020-03-17 18:03:00",21.9,"2020-03-17 18:58:00",8.71,8.75,"2020-03-17 18:00:30",8.69,"2020-03-17 18:55:30",6.407,6.419,"2020-03-17 18:00:30",6.392,"2020-03-17 18:59:00",3.718,3.726,"2020-03-17 18:02:30",3.708,"2020-03-17 19:00:00",25.8,25.89,"2020-03-17 18:01:00",25.71,"2020-03-17 18:57:00",37.29,37.31,"2020-03-17 18:33:30",37.27,"2020-03-17 18:02:30",0.001659183,0,0.633,358.7,64.71,13,1.5,"2020-03-17 18:02:00",0,"2020-03-17 18:05:00",1.111,74.01,49.24,45,4.1,"2020-03-17 18:26:30",0,"2020-03-17 18:01:00",-0.011,0.005
"2020-03-17 20:00:00",368,73.15,"2020-03-17 19:22:00",12.71,0.058,"2020-03-17 19:36:30",0,"2020-03-17 19:00:30",1013,29.47,29.66,"2020-03-17 19:05:30",29.13,"2020-03-17 19:41:30",77.53,79.01,"2020-03-17 19:50:30",75.73,"2020-03-17 19:17:30",30.53,30.91,"2020-03-17 19:01:30",30.23,"2020-03-17 19:46:30",31.93,32.17,"2020-03-17 19:04:30",31.71,"2020-03-17 19:47:30",31.94,32.03,"2020-03-17 19:00:30",31.78,"2020-03-17 20:00:00",31.89,31.99,"2020-03-17 19:05:00",31.87,"2020-03-17 19:01:00",32.06,32.17,"2020-03-17 19:53:30",31.99,"2020-03-17 19:23:00",31.91,32,"2020-03-17 19:17:00",31.88,"2020-03-17 19:01:00",21.82,21.89,"2020-03-17 19:06:30",21.74,"2020-03-17 19:54:00",8.66,8.69,"2020-03-17 19:02:30",8.64,"2020-03-17 19:55:00",6.386,6.397,"2020-03-17 19:02:00",6.378,"2020-03-17 19:42:30",3.709,3.714,"2020-03-17 19:02:00",3.704,"2020-03-17 19:46:00",25.64,25.72,"2020-03-17 19:00:30",25.57,"2020-03-17 19:55:30",37.31,37.32,"2020-03-17 19:43:00",37.28,"2020-03-17 19:21:00",0.001547676,0,0.643,338.1,69.46,234,2.5,"2020-03-17 19:18:30",0,"2020-03-17 19:04:30",1.089,67.72,52.72,69,3.6,"2020-03-17 19:12:00",0,"2020-03-17 19:04:30",-0.011,0
"2020-03-17 21:00:00",369,72.62,"2020-03-17 20:57:30",12.69,0.059,"2020-03-17 20:24:00",0,"2020-03-17 20:00:30",1014,29.49,29.66,"2020-03-17 20:20:30",29.08,"2020-03-17 20:59:00",79.37,80.9,"2020-03-17 20:54:00",77.49,"2020-03-17 20:18:00",30.01,30.23,"2020-03-17 20:01:00",29.83,"2020-03-17 20:57:30",31.56,31.77,"2020-03-17 20:00:30",31.32,"2020-03-17 20:58:00",31.79,31.85,"2020-03-17 20:02:30",31.64,"2020-03-17 20:59:30",31.9,31.99,"2020-03-17 20:03:00",31.85,"2020-03-17 20:56:00",32.15,32.3,"2020-03-17 20:59:00",32.01,"2020-03-17 20:19:00",31.94,32.06,"2020-03-17 20:53:30",31.88,"2020-03-17 20:00:30",21.7,21.77,"2020-03-17 20:01:30",21.63,"2020-03-17 20:57:30",8.62,8.64,"2020-03-17 20:02:00",8.59,"2020-03-17 20:53:30",6.367,6.381,"2020-03-17 20:00:30",6.354,"2020-03-17 20:49:30",3.701,3.706,"2020-03-17 20:00:30",3.694,"2020-03-17 20:54:30",25.49,25.58,"2020-03-17 20:03:00",25.41,"2020-03-17 20:59:30",37.32,37.33,"2020-03-17 20:08:00",37.3,"2020-03-17 20:01:00",0.00134027,0,0.628,355.6,81,298,1.9,"2020-03-17 20:04:00",0,"2020-03-17 20:10:00",1.1,90.8,55.22,16,4.2,"2020-03-17 20:36:30",0,"2020-03-17 20:11:30",-0.012,0
"2020-03-17 22:00:00",370,72.09,"2020-03-17 22:00:00",12.68,0.058,"2020-03-17 21:33:30",0,"2020-03-17 21:00:30",1014,29.32,29.45,"2020-03-17 21:20:30",29.02,"2020-03-17 21:31:30",79.93,81.2,"2020-03-17 22:00:00",77.69,"2020-03-17 21:03:30",29.65,29.89,"2020-03-17 21:01:00",29.45,"2020-03-17 21:48:30",31.28,31.44,"2020-03-17 21:01:30",31.09,"2020-03-17 21:56:00",31.62,31.74,"2020-03-17 21:03:30",31.56,"2020-03-17 21:18:00",31.9,31.95,"2020-03-17 21:04:00",31.85,"2020-03-17 21:06:00",32.23,32.32,"2020-03-17 21:43:30",32.13,"2020-03-17 21:05:30",32.04,32.13,"2020-03-17 21:52:00",31.93,"2020-03-17 21:26:30",21.6,21.66,"2020-03-17 21:05:30",21.55,"2020-03-17 21:58:30",8.58,8.6,"2020-03-17 21:01:00",8.56,"2020-03-17 21:37:00",6.35,6.365,"2020-03-17 21:01:30",6.335,"2020-03-17 22:00:00",3.693,3.698,"2020-03-17 21:01:30",3.687,"2020-03-17 21:50:00",25.36,25.43,"2020-03-17 21:00:30",25.29,"2020-03-17 22:00:00",37.32,37.34,"2020-03-17 21:13:30",37.3,"2020-03-17 21:36:30",0.001229851,0,0.742,348.9,60.8,352,3.1,"2020-03-17 21:35:30",0,"2020-03-17 21:09:30",1.197,66.25,45.27,67,4.6,"2020-03-17 21:31:00",0,"2020-03-17 21:02:00",-0.01,0
"2020-03-17 23:00:00",371,71.28,"2020-03-17 22:26:00",12.67,0.055,"2020-03-17 22:46:30",0,"2020-03-17 22:00:30",1014,29.26,29.46,"2020-03-17 22:00:30",29.03,"2020-03-17 22:04:30",78.96,82,"2020-03-17 22:07:30",77.62,"2020-03-17 22:27:30",29.41,29.55,"2020-03-17 22:01:30",29.23,"2020-03-17 22:45:00",31.04,31.23,"2020-03-17 22:19:00",30.89,"2020-03-17 22:42:00",31.48,31.62,"2020-03-17 22:03:00",31.39,"2020-03-17 22:50:00",31.86,31.93,"2020-03-17 22:04:00",31.71,"2020-03-17 22:56:30",32.26,32.34,"2020-03-17 22:30:00",32.17,"2020-03-17 22:19:00",32.1,32.18,"2020-03-17 22:51:00",32.04,"2020-03-17 22:04:30",21.51,21.55,"2020-03-17 22:00:30",21.45,"2020-03-17 22:58:00",8.54,8.56,"2020-03-17 22:00:30",8.53,"2020-03-17 22:51:00",6.334,6.343,"2020-03-17 22:22:00",6.324,"2020-03-17 22:59:00",3.686,3.691,"2020-03-17 22:00:30",3.679,"2020-03-17 22:57:30",25.25,25.31,"2020-03-17 22:03:00",25.2,"2020-03-17 22:57:00",37.32,37.34,"2020-03-17 22:27:30",37.3,"2020-03-17 22:28:30",0.001117,0,0.89,346.2,41.48,19,3.1,"2020-03-17 22:33:00",0,"2020-03-17 22:06:30",1.47,53.04,47.31,61,4.1,"2020-03-17 22:33:00",0,"2020-03-17 22:17:00",-0.007,0
"2020-03-18 00:00:00",372,71.52,"2020-03-17 23:00:30",12.66,0.055,"2020-03-17 23:22:00",0,"2020-03-17 23:00:30",1013,29.08,29.26,"2020-03-17 23:10:30",28.88,"2020-03-17 23:59:30",78.83,81.3,"2020-03-18 00:00:00",76.45,"2020-03-17 23:16:30",29.12,29.33,"2020-03-17 23:00:30",28.92,"2020-03-17 23:55:30",30.83,30.98,"2020-03-17 23:01:00",30.68,"2020-03-17 23:45:30",31.36,31.41,"2020-03-17 23:00:30",31.21,"2020-03-17 23:50:00",31.73,31.89,"2020-03-17 23:04:00",31.66,"2020-03-17 23:24:00",32.25,32.34,"2020-03-17 23:44:00",32.2,"2020-03-17 23:02:00",32.11,32.17,"2020-03-17 23:21:30",32.07,"2020-03-17 23:27:30",21.42,21.47,"2020-03-17 23:12:00",21.38,"2020-03-17 23:49:30",8.51,8.53,"2020-03-17 23:03:00",8.49,"2020-03-17 23:55:00",6.318,6.327,"2020-03-17 23:01:00",6.308,"2020-03-17 23:51:30",3.681,3.687,"2020-03-17 23:05:00",3.675,"2020-03-17 23:38:00",25.16,25.21,"2020-03-17 23:04:30",25.11,"2020-03-17 23:59:00",37.33,37.34,"2020-03-17 23:45:30",37.31,"2020-03-17 23:02:00",0.001116817,0,0.613,333.4,41.97,304,1.8,"2020-03-17 23:09:00",0,"2020-03-17 23:01:00",1.223,50.09,42.94,3,3.5,"2020-03-17 23:12:00",0,"2020-03-17 23:40:00",-0.012,0
"2020-03-18 01:00:00",373,71.21,"2020-03-18 00:21:30",12.62,0.062,"2020-03-18 00:01:00",0,"2020-03-18 00:00:30",1013,27.9,29.11,"2020-03-18 00:05:30",26.39,"2020-03-18 00:50:30",87.6,94.1,"2020-03-18 01:00:00",80.9,"2020-03-18 00:01:00",28.77,28.99,"2020-03-18 00:11:00",28.24,"2020-03-18 00:58:30",30.61,30.81,"2020-03-18 00:02:30",30.37,"2020-03-18 01:00:00",31.21,31.28,"2020-03-18 00:05:30",31.15,"2020-03-18 00:50:00",31.69,31.74,"2020-03-18 00:05:30",31.66,"2020-03-18 00:03:30",32.26,32.34,"2020-03-18 00:18:00",32.19,"2020-03-18 00:55:00",32.11,32.18,"2020-03-18 00:27:30",32.09,"2020-03-18 00:00:30",23.4,26.36,"2020-03-18 01:00:00",21.38,"2020-03-18 00:01:30",9.23,10.82,"2020-03-18 01:00:00",8.49,"2020-03-18 00:19:00",6.319,6.397,"2020-03-18 01:00:00",6.305,"2020-03-18 00:30:00",3.673,3.679,"2020-03-18 00:00:30",3.665,"2020-03-18 00:51:00",25.08,25.13,"2020-03-18 00:06:30",25.04,"2020-03-18 00:58:30",37.34,37.36,"2020-03-18 00:52:30",37.32,"2020-03-18 00:04:00",0.0006484172,11,0.674,307.5,71.49,202,2.4,"2020-03-18 00:29:30",0,"2020-03-18 00:01:30",1.095,73.68,72.48,210,5.4,"2020-03-18 00:28:30",0,"2020-03-18 00:11:00",-0.014,0
"2020-03-18 02:00:00",374,73.06,"2020-03-18 01:00:30",12.62,0.059,"2020-03-18 02:00:00",0,"2020-03-18 01:00:30",1012,26.83,26.97,"2020-03-18 01:15:30",26.5,"2020-03-18 01:55:30",94.7,95.5,"2020-03-18 01:34:30",93.6,"2020-03-18 01:03:00",28.24,28.32,"2020-03-18 01:37:30",28.1,"2020-03-18 01:18:30",30.3,30.46,"2020-03-18 01:01:00",30.14,"2020-03-18 01:45:30",31.05,31.21,"2020-03-18 01:01:00",30.97,"2020-03-18 01:54:30",31.68,31.74,"2020-03-18 01:26:30",31.58,"2020-03-18 01:54:30",32.26,32.34,"2020-03-18 01:00:30",32.16,"2020-03-18 01:29:30",32.1,32.14,"2020-03-18 01:31:30",32.07,"2020-03-18 01:44:00",26.29,26.4,"2020-03-18 01:06:00",26.11,"2020-03-18 02:00:00",10.92,10.98,"2020-03-18 01:15:00",10.82,"2020-03-18 01:59:30",6.802,7.01,"2020-03-18 02:00:00",6.405,"2020-03-18 01:00:30",3.699,3.747,"2020-03-18 02:00:00",3.669,"2020-03-18 01:00:30",25.27,25.74,"2020-03-18 02:00:00",25.04,"2020-03-18 01:00:30",37.35,37.38,"2020-03-18 01:50:00",37.34,"2020-03-18 01:10:00",0.0004451228,0,0.475,299.7,42.03,248,1.9,"2020-03-18 01:46:00",0,"2020-03-18 01:00:30",0.856,36.51,41.49,81,2.8,"2020-03-18 01:49:00",0,"2020-03-18 01:00:30",-0.018,0
"2020-03-18 03:00:00",375,73.87,"2020-03-18 03:00:00",12.61,0.058,"2020-03-18 02:05:00",0,"2020-03-18 02:00:30",1012,26.91,27.07,"2020-03-18 02:35:30",26.6,"2020-03-18 02:49:30",93.3,94.2,"2020-03-18 02:49:30",92.5,"2020-03-18 02:16:30",28.32,28.35,"2020-03-18 02:18:00",28.26,"2020-03-18 02:06:00",30.14,30.22,"2020-03-18 02:01:30",30.06,"2020-03-18 02:52:30",30.87,31,"2020-03-18 02:00:30",30.78,"2020-03-18 02:43:30",31.55,31.7,"2020-03-18 02:21:30",31.46,"2020-03-18 02:40:00",32.21,32.32,"2020-03-18 02:01:00",32.06,"2020-03-18 02:52:30",32.11,32.14,"2020-03-18 02:19:30",32.09,"2020-03-18 02:00:30",25.9,26.11,"2020-03-18 02:00:30",25.69,"2020-03-18 02:59:30",10.67,10.82,"2020-03-18 02:00:30",10.53,"2020-03-18 02:58:00",7.01,7.024,"2020-03-18 02:18:30",6.99,"2020-03-18 02:58:00",3.786,3.815,"2020-03-18 02:58:00",3.742,"2020-03-18 02:02:00",26.4,27.04,"2020-03-18 02:59:30",25.73,"2020-03-18 02:01:00",37.39,37.42,"2020-03-18 02:51:30",37.36,"2020-03-18 02:02:30",0.0003607278,0,0.518,295.5,34.01,301,1.7,"2020-03-18 02:14:30",0,"2020-03-18 02:18:30",1.123,17.09,31.22,24,3.4,"2020-03-18 02:01:30",0,"2020-03-18 02:19:00",-0.017,0
"2020-03-18 04:00:00",376,73.87,"2020-03-18 03:08:00",12.59,0.057,"2020-03-18 03:16:30",0,"2020-03-18 03:00:30",1013,26.43,26.88,"2020-03-18 03:00:30",25.98,"2020-03-18 03:50:00",92.5,93.5,"2020-03-18 03:04:30",91.6,"2020-03-18 03:18:00",28.3,28.32,"2020-03-18 03:00:30",28.19,"2020-03-18 03:56:30",29.99,30.15,"2020-03-18 03:06:00",29.89,"2020-03-18 03:37:30",30.77,30.8,"2020-03-18 03:00:30",30.62,"2020-03-18 03:59:30",31.48,31.57,"2020-03-18 03:09:30",31.39,"2020-03-18 03:52:00",32.11,32.23,"2020-03-18 03:06:30",32.01,"2020-03-18 03:40:30",32.1,32.17,"2020-03-18 03:38:00",32.07,"2020-03-18 03:38:30",25.49,25.69,"2020-03-18 03:00:30",25.31,"2020-03-18 03:57:30",10.42,10.54,"2020-03-18 03:00:30",10.3,"2020-03-18 04:00:00",6.961,6.99,"2020-03-18 03:00:30",6.933,"2020-03-18 03:59:00",3.823,3.835,"2020-03-18 03:53:00",3.811,"2020-03-18 03:00:30",27.54,27.92,"2020-03-18 03:59:30",27.06,"2020-03-18 03:00:30",37.44,37.46,"2020-03-18 03:37:00",37.41,"2020-03-18 03:01:00",0.0004010202,0,0.378,343.5,46.54,352,1.1,"2020-03-18 03:30:00",0,"2020-03-18 03:00:30",0.759,343.7,28.49,323,1.9,"2020-03-18 03:43:30",0,"2020-03-18 03:15:00",-0.019,0
"2020-03-18 05:00:00",377,74.07,"2020-03-18 04:03:30",12.55,0.058,"2020-03-18 04:36:00",0,"2020-03-18 04:00:30",1013,26.2,26.44,"2020-03-18 04:15:30",25.88,"2020-03-18 04:56:00",93.1,93.8,"2020-03-18 04:50:00",92.1,"2020-03-18 04:02:30",28.17,28.3,"2020-03-18 04:14:30",28.08,"2020-03-18 04:43:00",29.91,30.01,"2020-03-18 04:04:00",29.78,"2020-03-18 04:55:00",30.62,30.72,"2020-03-18 04:02:00",30.56,"2020-03-18 04:51:00",31.35,31.46,"2020-03-18 04:01:00",31.25,"2020-03-18 04:39:00",32.07,32.15,"2020-03-18 04:14:00",31.99,"2020-03-18 04:17:00",32.1,32.13,"2020-03-18 04:07:00",32.07,"2020-03-18 04:26:00",25.15,25.31,"2020-03-18 04:02:30",24.99,"2020-03-18 04:59:30",10.21,10.31,"2020-03-18 04:01:00",10.13,"2020-03-18 04:59:00",6.91,6.938,"2020-03-18 04:01:30",6.881,"2020-03-18 05:00:00",3.834,3.841,"2020-03-18 04:13:00",3.827,"2020-03-18 04:02:30",28.1,28.23,"2020-03-18 04:59:30",27.92,"2020-03-18 04:01:00",37.46,37.48,"2020-03-18 04:44:30",37.44,"2020-03-18 04:14:30",0.0004761372,0,0.242,9.82,33.2,282,0.6,"2020-03-18 04:07:00",0,"2020-03-18 04:01:30",0.525,310,41.7,338,1.5,"2020-03-18 04:18:30",0,"2020-03-18 04:04:00",-0.02,0
"2020-03-18 06:00:00",378,74.65,"2020-03-18 05:00:30",12.55,0.756,"2020-03-18 05:00:30",0,"2020-03-18 05:00:30",1013,25.93,26.22,"2020-03-18 05:58:30",25.76,"2020-03-18 05:23:30",94.2,95.2,"2020-03-18 05:49:30",93.1,"2020-03-18 05:02:30",28.04,28.12,"2020-03-18 05:06:00",27.9,"2020-03-18 05:49:00",29.78,29.88,"2020-03-18 05:02:00",29.7,"2020-03-18 05:26:30",30.51,30.59,"2020-03-18 05:00:30",30.39,"2020-03-18 05:54:30",31.3,31.38,"2020-03-18 05:01:00",31.25,"2020-03-18 05:11:30",32.06,32.13,"2020-03-18 05:25:00",31.97,"2020-03-18 05:52:00",32.11,32.17,"2020-03-18 05:43:00",32.07,"2020-03-18 05:21:00",24.85,24.99,"2020-03-18 05:00:30",24.72,"2020-03-18 05:58:00",10.05,10.13,"2020-03-18 05:04:00",9.97,"2020-03-18 05:58:00",6.857,6.881,"2020-03-18 05:02:30",6.833,"2020-03-18 05:57:00",3.83,3.837,"2020-03-18 05:01:00",3.823,"2020-03-18 05:47:30",28.23,28.25,"2020-03-18 05:28:00",28.2,"2020-03-18 05:59:00",37.47,37.49,"2020-03-18 05:49:30",37.46,"2020-03-18 05:24:30",0.2972659,0,0.229,346.8,29.07,347,0.8,"2020-03-18 05:54:00",0,"2020-03-18 05:00:30",0.497,333.7,38.68,355,1.2,"2020-03-18 05:46:30",0,"2020-03-18 05:04:00",0.013,0
"2020-03-18 07:00:00",379,70.8,"2020-03-18 07:00:00",12.61,12.68,"2020-03-18 06:03:00",0.035,"2020-03-18 06:01:30",1014,26.56,27.23,"2020-03-18 06:59:00",26.11,"2020-03-18 06:15:00",91.3,93.9,"2020-03-18 06:06:00",88.2,"2020-03-18 07:00:00",28.08,28.19,"2020-03-18 06:58:00",27.91,"2020-03-18 06:05:00",29.72,29.8,"2020-03-18 06:03:00",29.59,"2020-03-18 06:58:30",30.39,30.46,"2020-03-18 06:10:00",30.36,"2020-03-18 06:48:30",31.24,31.38,"2020-03-18 06:01:00",31.08,"2020-03-18 06:40:00",32.05,32.13,"2020-03-18 06:08:00",31.97,"2020-03-18 06:13:30",32.09,32.17,"2020-03-18 06:11:00",31.98,"2020-03-18 06:49:30",24.61,24.73,"2020-03-18 06:00:30",24.52,"2020-03-18 06:58:00",9.9,9.97,"2020-03-18 06:00:30",9.84,"2020-03-18 06:56:30",6.807,6.836,"2020-03-18 06:01:00",6.782,"2020-03-18 06:55:30",3.824,3.833,"2020-03-18 06:11:30",3.817,"2020-03-18 06:47:30",28.16,28.22,"2020-03-18 06:01:30",28.1,"2020-03-18 06:59:00",37.48,37.5,"2020-03-18 06:46:00",37.46,"2020-03-18 06:04:30",1.79113,0.2,0.287,344.8,39.51,14,0.9,"2020-03-18 06:35:00",0,"2020-03-18 06:03:00",0.618,303.6,45.43,273,2.5,"2020-03-18 06:16:30",0,"2020-03-18 06:07:30",0.337,0.192
"2020-03-18 08:00:00",380,63.88,"2020-03-18 07:53:30",12.89,15.4,"2020-03-18 07:24:30",0.266,"2020-03-18 07:00:30",1014,28.18,29.43,"2020-03-18 07:59:00",27.13,"2020-03-18 07:01:00",84.4,89,"2020-03-18 07:06:30",79.5,"2020-03-18 08:00:00",28.47,28.92,"2020-03-18 08:00:00",28.12,"2020-03-18 07:01:00",29.64,29.74,"2020-03-18 07:13:30",29.48,"2020-03-18 07:51:00",30.33,30.39,"2020-03-18 07:00:30",30.18,"2020-03-18 07:52:00",31.13,31.23,"2020-03-18 07:01:30",31.04,"2020-03-18 07:34:00",32.02,32.13,"2020-03-18 07:30:30",31.89,"2020-03-18 07:57:30",32.05,32.14,"2020-03-18 07:06:00",31.93,"2020-03-18 07:56:00",24.44,24.52,"2020-03-18 07:01:00",24.36,"2020-03-18 07:59:30",9.79,9.85,"2020-03-18 07:01:00",9.73,"2020-03-18 07:55:00",6.76,6.782,"2020-03-18 07:00:30",6.737,"2020-03-18 07:58:00",3.819,3.829,"2020-03-18 07:00:30",3.811,"2020-03-18 07:44:00",28.04,28.11,"2020-03-18 07:01:30",27.96,"2020-03-18 07:59:30",37.49,37.52,"2020-03-18 07:44:00",37.47,"2020-03-18 07:26:30",4.502495,0,0.32,343.9,57.91,228,1.5,"2020-03-18 07:10:30",0,"2020-03-18 07:01:30",0.45,340.3,52.32,329,1.2,"2020-03-18 07:12:30",0,"2020-03-18 07:02:30",0.926,1.015
"2020-03-18 09:00:00",381,52,"2020-03-18 08:54:00",13.22,16.16,"2020-03-18 08:01:30",0.348,"2020-03-18 08:58:30",1014,30.5,31.81,"2020-03-18 09:00:00",29.3,"2020-03-18 08:01:00",77.38,81,"2020-03-18 08:08:00",73.97,"2020-03-18 08:59:00",29.5,30.29,"2020-03-18 09:00:00",28.88,"2020-03-18 08:02:30",29.73,29.8,"2020-03-18 08:18:30",29.53,"2020-03-18 08:11:00",30.21,30.33,"2020-03-18 08:03:30",30.16,"2020-03-18 08:28:30",31.1,31.19,"2020-03-18 08:25:30",30.99,"2020-03-18 08:36:30",31.93,32.04,"2020-03-18 08:00:30",31.8,"2020-03-18 08:59:30",31.98,32.13,"2020-03-18 08:06:30",31.88,"2020-03-18 08:01:00",24.33,24.37,"2020-03-18 08:00:30",24.27,"2020-03-18 08:58:30",9.68,9.74,"2020-03-18 08:00:30",9.62,"2020-03-18 08:58:30",6.72,6.746,"2020-03-18 08:01:30",6.695,"2020-03-18 08:59:30",3.807,3.817,"2020-03-18 08:01:30",3.797,"2020-03-18 08:45:00",27.89,27.98,"2020-03-18 08:05:30",27.79,"2020-03-18 09:00:00",37.5,37.53,"2020-03-18 08:18:30",37.48,"2020-03-18 08:08:30",11.31867,0,0.627,104.5,86.1,332,1.8,"2020-03-18 08:24:00",0,"2020-03-18 08:03:30",0.922,74.44,65.84,223,2.6,"2020-03-18 08:49:00",0,"2020-03-18 08:01:30",2.432,1.891
"2020-03-18 10:00:00",382,44.51,"2020-03-18 09:49:30",13.14,18.81,"2020-03-18 09:11:00",0.191,"2020-03-18 09:58:30",1014,32.13,33.06,"2020-03-18 09:47:00",31.32,"2020-03-18 09:20:00",73.11,75.93,"2020-03-18 09:22:00",69.27,"2020-03-18 09:48:00",31.43,32.67,"2020-03-18 09:58:30",30.27,"2020-03-18 09:00:30",29.98,30.23,"2020-03-18 10:00:00",29.72,"2020-03-18 09:05:30",30.2,30.31,"2020-03-18 09:54:30",30.18,"2020-03-18 09:00:30",30.99,31.14,"2020-03-18 09:00:30",30.87,"2020-03-18 09:47:30",31.87,31.94,"2020-03-18 09:02:30",31.78,"2020-03-18 09:29:30",31.93,32.01,"2020-03-18 09:30:30",31.88,"2020-03-18 09:07:00",24.24,24.3,"2020-03-18 09:01:00",24.17,"2020-03-18 09:58:30",9.55,9.62,"2020-03-18 09:00:30",9.46,"2020-03-18 10:00:00",6.666,6.695,"2020-03-18 09:00:30",6.631,"2020-03-18 09:55:30",3.798,3.807,"2020-03-18 09:05:00",3.789,"2020-03-18 09:56:00",27.68,27.79,"2020-03-18 09:01:00",27.53,"2020-03-18 09:58:30",37.51,37.52,"2020-03-18 09:10:00",37.49,"2020-03-18 09:09:30",19.41149,0,0.951,21.15,53.56,100,2.3,"2020-03-18 09:57:00",0,"2020-03-18 09:16:30",1.428,58.83,38.43,121,4.1,"2020-03-18 09:48:00",0,"2020-03-18 09:16:30",4.231,2.648
"2020-03-18 11:00:00",383,44.68,"2020-03-18 10:01:00",13.13,18.09,"2020-03-18 10:22:30",0.23,"2020-03-18 10:00:30",1013,32.55,33.15,"2020-03-18 10:31:30",31.86,"2020-03-18 10:06:30",69.98,74.3,"2020-03-18 10:59:00",66.13,"2020-03-18 10:04:30",34.02,35.2,"2020-03-18 10:59:30",32.7,"2020-03-18 10:00:30",30.61,31.02,"2020-03-18 10:54:00",30.16,"2020-03-18 10:00:30",30.36,30.44,"2020-03-18 10:56:30",30.23,"2020-03-18 10:00:30",30.94,31.07,"2020-03-18 10:15:30",30.85,"2020-03-18 10:03:30",31.86,31.92,"2020-03-18 10:06:00",31.78,"2020-03-18 10:22:30",31.9,32,"2020-03-18 10:19:00",31.88,"2020-03-18 10:00:30",24.06,24.18,"2020-03-18 10:00:30",23.94,"2020-03-18 10:58:00",9.38,9.47,"2020-03-18 10:01:00",9.3,"2020-03-18 11:00:00",6.603,6.637,"2020-03-18 10:00:30",6.578,"2020-03-18 10:58:00",3.785,3.795,"2020-03-18 10:04:00",3.777,"2020-03-18 10:46:30",27.42,27.55,"2020-03-18 10:01:00",27.29,"2020-03-18 10:59:00",37.5,37.51,"2020-03-18 10:00:30",37.48,"2020-03-18 10:41:00",22.28427,0,0.929,35.88,61.39,323,4,"2020-03-18 10:32:00",0,"2020-03-18 10:04:00",1.657,65.67,50.8,34,4.4,"2020-03-18 10:30:00",0,"2020-03-18 10:40:30",4.886,3.218
"2020-03-18 12:00:00",384,47.5,"2020-03-18 11:00:30",13.17,19.12,"2020-03-18 11:48:00",0.268,"2020-03-18 11:45:30",1012,32.54,32.89,"2020-03-18 11:30:30",32.15,"2020-03-18 11:24:30",71.45,74,"2020-03-18 11:27:00",68.5,"2020-03-18 11:49:00",35.95,36.69,"2020-03-18 11:59:30",35.14,"2020-03-18 11:00:30",31.42,31.84,"2020-03-18 12:00:00",30.91,"2020-03-18 11:02:00",30.61,30.81,"2020-03-18 11:53:00",30.39,"2020-03-18 11:01:30",30.99,31.15,"2020-03-18 11:44:00",30.85,"2020-03-18 11:09:30",31.86,31.92,"2020-03-18 11:11:30",31.78,"2020-03-18 11:05:30",31.9,31.98,"2020-03-18 11:59:00",31.88,"2020-03-18 11:00:30",23.79,23.95,"2020-03-18 11:00:30",23.62,"2020-03-18 11:57:30",9.23,9.3,"2020-03-18 11:00:30",9.15,"2020-03-18 11:59:30",6.555,6.581,"2020-03-18 11:01:30",6.531,"2020-03-18 11:56:30",3.772,3.781,"2020-03-18 11:01:00",3.759,"2020-03-18 11:59:00",27.17,27.29,"2020-03-18 11:00:30",27.04,"2020-03-18 11:57:30",37.49,37.5,"2020-03-18 11:01:30",37.47,"2020-03-18 11:29:00",21.7274,0,1.135,16.2,49.88,92,3.1,"2020-03-18 11:15:00",0,"2020-03-18 11:05:30",1.818,57.42,35.29,87,5.4,"2020-03-18 11:47:00",0,"2020-03-18 11:05:30",4.735,3.53
"2020-03-18 13:00:00",385,51.61,"2020-03-18 12:00:30",13.17,18.12,"2020-03-18 12:43:30",0.257,"2020-03-18 12:55:00",1011,32.48,32.93,"2020-03-18 12:28:30",32.03,"2020-03-18 12:56:30",69.72,73.09,"2020-03-18 12:07:00",66.01,"2020-03-18 12:29:00",37.27,37.67,"2020-03-18 12:45:30",36.65,"2020-03-18 12:00:30",32.23,32.58,"2020-03-18 12:59:00",31.84,"2020-03-18 12:00:30",30.96,31.21,"2020-03-18 12:49:30",30.8,"2020-03-18 12:00:30",31.11,31.23,"2020-03-18 12:57:30",31.03,"2020-03-18 12:00:30",31.86,31.92,"2020-03-18 12:12:30",31.77,"2020-03-18 12:08:30",31.9,31.98,"2020-03-18 12:40:30",31.86,"2020-03-18 12:45:30",23.43,23.63,"2020-03-18 12:01:00",23.23,"2020-03-18 12:59:30",9.09,9.16,"2020-03-18 12:00:30",9.03,"2020-03-18 13:00:00",6.516,6.534,"2020-03-18 12:05:30",6.498,"2020-03-18 12:48:30",3.76,3.765,"2020-03-18 12:01:00",3.749,"2020-03-18 12:58:30",26.93,27.06,"2020-03-18 12:01:00",26.83,"2020-03-18 12:59:30",37.49,37.5,"2020-03-18 12:01:30",37.47,"2020-03-18 12:58:30",20.13249,0,1.138,17.53,55.01,33,2.9,"2020-03-18 12:12:00",0,"2020-03-18 12:38:30",1.708,60.33,41.94,72,5.3,"2020-03-18 12:20:30",0,"2020-03-18 12:22:30",4.383,3.577
"2020-03-18 14:00:00",386,55.38,"2020-03-18 13:59:30",13.17,18.55,"2020-03-18 13:33:00",0.252,"2020-03-18 13:00:30",1011,32.56,33.1,"2020-03-18 13:15:30",32.1,"2020-03-18 13:01:00",70.23,73.63,"2020-03-18 13:45:30",66.41,"2020-03-18 13:08:30",37.59,37.76,"2020-03-18 13:59:30",37.45,"2020-03-18 13:05:30",32.91,33.18,"2020-03-18 13:58:00",32.54,"2020-03-18 13:01:00",31.38,31.62,"2020-03-18 13:54:00",31.21,"2020-03-18 13:00:30",31.28,31.4,"2020-03-18 13:19:00",31.1,"2020-03-18 13:01:00",31.87,31.92,"2020-03-18 13:04:00",31.78,"2020-03-18 13:14:00",31.9,31.96,"2020-03-18 13:43:00",31.86,"2020-03-18 13:02:30",23.03,23.22,"2020-03-18 13:00:30",22.81,"2020-03-18 13:59:30",8.96,9.03,"2020-03-18 13:00:30",8.9,"2020-03-18 13:59:30",6.488,6.504,"2020-03-18 13:05:00",6.471,"2020-03-18 13:50:00",3.75,3.759,"2020-03-18 13:11:30",3.743,"2020-03-18 13:32:00",26.72,26.84,"2020-03-18 13:01:00",26.61,"2020-03-18 13:59:00",37.48,37.5,"2020-03-18 13:06:00",37.46,"2020-03-18 13:37:00",19.62231,0,1.17,13.85,46.34,296,3.3,"2020-03-18 13:26:30",0,"2020-03-18 13:13:00",1.753,56.57,39.3,55,5.5,"2020-03-18 13:51:30",0,"2020-03-18 13:07:30",4.272,3.334
"2020-03-18 15:00:00",387,53.67,"2020-03-18 14:42:30",13.16,17.26,"2020-03-18 14:40:30",0.213,"2020-03-18 14:20:30",1010,32.53,33.18,"2020-03-18 14:09:00",31.63,"2020-03-18 14:59:30",70.1,73.25,"2020-03-18 14:42:30",67.56,"2020-03-18 14:16:30",37.6,37.83,"2020-03-18 14:12:30",37.24,"2020-03-18 14:57:00",33.35,33.58,"2020-03-18 14:57:00",33.16,"2020-03-18 14:00:30",31.76,32.03,"2020-03-18 15:00:00",31.6,"2020-03-18 14:09:00",31.45,31.58,"2020-03-18 14:51:30",31.27,"2020-03-18 14:02:00",31.86,31.96,"2020-03-18 14:59:00",31.78,"2020-03-18 14:14:30",31.9,31.98,"2020-03-18 14:02:30",31.86,"2020-03-18 14:10:00",22.62,22.83,"2020-03-18 14:00:30",22.41,"2020-03-18 14:59:00",8.85,8.9,"2020-03-18 14:02:00",8.79,"2020-03-18 14:59:30",6.465,6.474,"2020-03-18 14:00:30",6.452,"2020-03-18 14:58:00",3.744,3.751,"2020-03-18 14:01:30",3.738,"2020-03-18 14:31:30",26.52,26.61,"2020-03-18 14:02:30",26.43,"2020-03-18 14:55:00",37.48,37.5,"2020-03-18 14:06:30",37.47,"2020-03-18 14:19:00",14.38086,0,1.052,10.72,65.46,23,2.8,"2020-03-18 14:10:30",0,"2020-03-18 14:14:00",1.578,70.93,47.85,122,5.1,"2020-03-18 14:36:30",0,"2020-03-18 14:16:00",3.136,2.835
"2020-03-18 16:00:00",388,54.89,"2020-03-18 15:01:30",13.01,13.09,"2020-03-18 16:00:00",0.001,"2020-03-18 15:57:00",1011,31.69,32.46,"2020-03-18 15:12:00",30.73,"2020-03-18 15:59:30",70.41,72.53,"2020-03-18 15:20:30",68.5,"2020-03-18 15:13:30",36.57,37.26,"2020-03-18 15:03:00",35.6,"2020-03-18 16:00:00",33.58,33.6,"2020-03-18 15:27:30",33.55,"2020-03-18 15:00:30",32.1,32.23,"2020-03-18 15:41:00",31.95,"2020-03-18 15:01:00",31.66,31.76,"2020-03-18 15:34:30",31.48,"2020-03-18 15:03:30",31.96,32.11,"2020-03-18 15:41:30",31.84,"2020-03-18 15:09:00",31.9,31.98,"2020-03-18 15:47:30",31.86,"2020-03-18 15:13:30",22.19,22.4,"2020-03-18 15:00:30",21.98,"2020-03-18 16:00:00",8.76,8.79,"2020-03-18 15:01:30",8.72,"2020-03-18 15:56:30",6.451,6.457,"2020-03-18 15:01:00",6.444,"2020-03-18 15:44:00",3.739,3.747,"2020-03-18 15:08:30",3.734,"2020-03-18 15:18:00",26.34,26.43,"2020-03-18 15:03:00",26.25,"2020-03-18 15:57:00",37.48,37.5,"2020-03-18 15:24:00",37.47,"2020-03-18 15:50:30",7.960801,0,0.886,60.26,84.3,73,2.9,"2020-03-18 15:47:00",0,"2020-03-18 15:03:30",1.346,89.7,52.06,54,4.7,"2020-03-18 15:01:30",0,"2020-03-18 15:02:30",1.717,2.127
"2020-03-18 17:00:00",389,58.22,"2020-03-18 16:00:30",12.83,12.48,"2020-03-18 16:58:00",-0.001,"2020-03-18 16:43:00",1011,30.17,31.07,"2020-03-18 16:00:30",29.68,"2020-03-18 16:51:30",73.72,76.1,"2020-03-18 17:00:00",70.9,"2020-03-18 16:01:30",34.45,35.66,"2020-03-18 16:01:00",33.35,"2020-03-18 17:00:00",33.5,33.6,"2020-03-18 16:07:30",33.33,"2020-03-18 16:59:00",32.32,32.44,"2020-03-18 16:46:00",32.17,"2020-03-18 16:14:30",31.84,31.99,"2020-03-18 16:49:00",31.66,"2020-03-18 16:03:00",32.07,32.13,"2020-03-18 16:06:00",31.97,"2020-03-18 16:23:30",31.9,32,"2020-03-18 16:47:30",31.87,"2020-03-18 16:10:00",21.78,21.98,"2020-03-18 16:00:30",21.6,"2020-03-18 16:58:00",8.7,8.72,"2020-03-18 16:01:00",8.66,"2020-03-18 16:58:00",6.447,6.457,"2020-03-18 16:44:30",6.438,"2020-03-18 16:52:30",3.737,3.743,"2020-03-18 16:09:00",3.732,"2020-03-18 16:36:30",26.21,26.27,"2020-03-18 16:05:30",26.16,"2020-03-18 16:54:00",37.49,37.51,"2020-03-18 16:38:00",37.47,"2020-03-18 16:06:30",0.7912273,0,0.692,88.7,82.3,328,2.1,"2020-03-18 16:05:00",0,"2020-03-18 16:07:00",1.058,93.9,55.78,26,3.3,"2020-03-18 16:38:30",0,"2020-03-18 16:08:00",0.164,1.271
"2020-03-18 18:00:00",390,70.24,"2020-03-18 17:13:30",12.75,0.224,"2020-03-18 18:00:00",0,"2020-03-18 17:00:30",1012,29.71,30.1,"2020-03-18 17:00:30",29.37,"2020-03-18 17:56:30",77.89,79.29,"2020-03-18 17:35:00",75.62,"2020-03-18 17:00:30",32.59,33.34,"2020-03-18 17:01:00",31.85,"2020-03-18 18:00:00",33.1,33.37,"2020-03-18 17:01:00",32.88,"2020-03-18 17:58:00",32.43,32.44,"2020-03-18 17:00:30",32.38,"2020-03-18 17:03:30",32.01,32.16,"2020-03-18 17:56:30",31.87,"2020-03-18 17:03:30",32.1,32.32,"2020-03-18 17:50:30",31.97,"2020-03-18 17:06:30",31.91,32.01,"2020-03-18 17:55:00",31.88,"2020-03-18 17:00:30",21.46,21.61,"2020-03-18 17:01:00",21.35,"2020-03-18 17:58:00",8.64,8.66,"2020-03-18 17:11:00",8.61,"2020-03-18 17:58:00",6.435,6.444,"2020-03-18 17:00:30",6.424,"2020-03-18 17:50:30",3.733,3.74,"2020-03-18 17:06:00",3.728,"2020-03-18 17:31:00",26.09,26.17,"2020-03-18 17:00:30",26,"2020-03-18 17:59:30",37.51,37.53,"2020-03-18 17:50:00",37.5,"2020-03-18 17:05:00",0.09213722,0,0.645,344.4,70.17,355,1.8,"2020-03-18 17:54:00",0,"2020-03-18 17:01:30",1.119,73.14,60.75,59,4,"2020-03-18 17:10:30",0,"2020-03-18 17:01:30",0.032,0.393
"2020-03-18 19:00:00",391,71.97,"2020-03-18 18:01:00",12.73,0.063,"2020-03-18 18:20:30",0,"2020-03-18 18:00:30",1012,29.39,29.57,"2020-03-18 18:30:30",28.93,"2020-03-18 18:11:00",77.67,79.7,"2020-03-18 18:50:30",75.45,"2020-03-18 18:19:00",31.41,31.88,"2020-03-18 18:00:30",31.01,"2020-03-18 18:59:30",32.63,32.88,"2020-03-18 18:00:30",32.36,"2020-03-18 18:58:30",32.4,32.44,"2020-03-18 18:00:30",32.23,"2020-03-18 19:00:00",32.11,32.18,"2020-03-18 18:25:30",32.08,"2020-03-18 18:13:00",32.25,32.34,"2020-03-18 18:23:30",32.11,"2020-03-18 18:02:30",32,32.12,"2020-03-18 18:33:30",31.88,"2020-03-18 18:10:00",21.26,21.36,"2020-03-18 18:01:00",21.16,"2020-03-18 18:59:30",8.59,8.62,"2020-03-18 18:02:30",8.56,"2020-03-18 18:54:30",6.418,6.427,"2020-03-18 18:00:30",6.408,"2020-03-18 18:53:00",3.729,3.734,"2020-03-18 18:30:30",3.724,"2020-03-18 18:26:00",25.94,26.02,"2020-03-18 18:01:30",25.88,"2020-03-18 18:58:00",37.52,37.53,"2020-03-18 18:18:30",37.49,"2020-03-18 18:03:30",0.002413511,0,0.623,340.5,52.94,74,1.6,"2020-03-18 18:15:00",0,"2020-03-18 18:03:00",0.87,67.78,53.47,45,2.8,"2020-03-18 18:59:00",0,"2020-03-18 18:04:00",-0.012,0.005
"2020-03-18 20:00:00",392,71.36,"2020-03-18 20:00:00",12.72,0.061,"2020-03-18 20:00:00",0,"2020-03-18 19:00:30",1012,29.34,29.51,"2020-03-18 19:57:00",28.9,"2020-03-18 19:36:30",80.1,81.6,"2020-03-18 19:52:00",78.38,"2020-03-18 19:01:30",30.72,31.04,"2020-03-18 19:01:30",30.42,"2020-03-18 19:55:00",32.21,32.38,"2020-03-18 19:00:30",32.02,"2020-03-18 19:55:00",32.24,32.36,"2020-03-18 19:00:30",32.18,"2020-03-18 19:57:00",32.11,32.21,"2020-03-18 19:27:00",32.06,"2020-03-18 19:44:00",32.29,32.44,"2020-03-18 19:59:30",32.2,"2020-03-18 19:10:00",32.09,32.15,"2020-03-18 19:55:30",32.03,"2020-03-18 19:02:00",21.11,21.18,"2020-03-18 19:00:30",21.05,"2020-03-18 19:59:00",8.55,8.57,"2020-03-18 19:01:00",8.52,"2020-03-18 19:54:00",6.403,6.416,"2020-03-18 19:03:00",6.392,"2020-03-18 19:56:30",3.727,3.73,"2020-03-18 19:01:00",3.72,"2020-03-18 19:58:30",25.82,25.89,"2020-03-18 19:01:00",25.75,"2020-03-18 19:58:00",37.52,37.53,"2020-03-18 19:36:30",37.5,"2020-03-18 19:13:00",0.002046226,0,0.648,338.3,63.62,333,1.8,"2020-03-18 19:34:00",0,"2020-03-18 19:10:30",1.119,66.24,48.56,163,3.1,"2020-03-18 19:13:00",0,"2020-03-18 19:02:00",-0.011,0
"2020-03-18 21:00:00",393,70.34,"2020-03-18 20:59:30",12.72,0.057,"2020-03-18 20:11:30",0,"2020-03-18 20:00:30",1013,29.38,29.5,"2020-03-18 20:15:30",29.15,"2020-03-18 20:01:30",79.47,80.7,"2020-03-18 20:24:00",78.05,"2020-03-18 20:48:30",30.29,30.52,"2020-03-18 20:00:30",30.05,"2020-03-18 20:58:30",31.86,32.07,"2020-03-18 20:04:30",31.71,"2020-03-18 20:46:00",32.09,32.23,"2020-03-18 20:00:30",31.99,"2020-03-18 20:46:30",32.11,32.21,"2020-03-18 20:27:30",32.08,"2020-03-18 20:01:00",32.41,32.53,"2020-03-18 20:59:30",32.28,"2020-03-18 20:01:30",32.11,32.15,"2020-03-18 20:54:30",32.07,"2020-03-18 20:11:00",21,21.06,"2020-03-18 20:02:00",20.95,"2020-03-18 20:50:00",8.51,8.53,"2020-03-18 20:00:30",8.48,"2020-03-18 20:59:00",6.385,6.394,"2020-03-18 20:15:30",6.373,"2020-03-18 20:57:00",3.721,3.726,"2020-03-18 20:00:30",3.714,"2020-03-18 20:52:30",25.69,25.77,"2020-03-18 20:00:30",25.63,"2020-03-18 21:00:00",37.53,37.55,"2020-03-18 20:45:00",37.51,"2020-03-18 20:03:30",0.001833995,0,0.581,336.3,77.26,319,2,"2020-03-18 20:41:00",0,"2020-03-18 20:01:00",0.959,79.06,51.66,133,3.2,"2020-03-18 20:51:30",0,"2020-03-18 20:07:30",-0.012,0
"2020-03-18 22:00:00",394,70.25,"2020-03-18 21:15:00",12.69,0.055,"2020-03-18 21:27:00",0,"2020-03-18 21:00:30",1013,29.29,29.5,"2020-03-18 21:10:30",28.96,"2020-03-18 21:52:00",78.36,79.94,"2020-03-18 22:00:00",77.4,"2020-03-18 21:46:30",29.98,30.13,"2020-03-18 21:01:00",29.74,"2020-03-18 21:59:30",31.59,31.75,"2020-03-18 21:02:00",31.4,"2020-03-18 21:59:00",31.97,32.03,"2020-03-18 21:00:30",31.8,"2020-03-18 21:51:00",32.09,32.14,"2020-03-18 21:02:00",32.08,"2020-03-18 21:01:00",32.44,32.53,"2020-03-18 21:02:30",32.38,"2020-03-18 21:14:00",32.12,32.2,"2020-03-18 21:51:00",32.09,"2020-03-18 21:01:30",20.91,20.96,"2020-03-18 21:00:30",20.86,"2020-03-18 21:53:30",8.47,8.49,"2020-03-18 21:01:00",8.45,"2020-03-18 21:56:00",6.367,6.375,"2020-03-18 21:00:30",6.359,"2020-03-18 21:36:30",3.713,3.718,"2020-03-18 21:00:30",3.708,"2020-03-18 21:59:30",25.59,25.64,"2020-03-18 21:00:30",25.54,"2020-03-18 21:59:00",37.55,37.57,"2020-03-18 21:36:00",37.53,"2020-03-18 21:00:30",0.001690648,0,0.55,336.5,58.47,332,2.1,"2020-03-18 21:24:00",0,"2020-03-18 21:04:00",1.063,73.48,54.02,35,3.6,"2020-03-18 21:26:30",0,"2020-03-18 21:18:00",-0.013,0
"2020-03-18 23:00:00",395,69.76,"2020-03-18 22:59:30",12.68,0.059,"2020-03-18 22:40:00",0,"2020-03-18 22:00:30",1013,29.16,29.35,"2020-03-18 22:05:30",28.85,"2020-03-18 22:47:00",79.43,80.7,"2020-03-18 22:05:30",78.12,"2020-03-18 22:31:00",29.68,29.88,"2020-03-18 22:00:30",29.5,"2020-03-18 23:00:00",31.34,31.5,"2020-03-18 22:05:00",31.25,"2020-03-18 22:51:30",31.79,31.87,"2020-03-18 22:09:00",31.62,"2020-03-18 22:57:00",32.09,32.16,"2020-03-18 22:29:00",32.06,"2020-03-18 22:52:30",32.45,32.53,"2020-03-18 22:03:30",32.39,"2020-03-18 22:04:00",32.17,32.31,"2020-03-18 22:55:00",32.09,"2020-03-18 22:01:00",20.84,20.88,"2020-03-18 22:01:00",20.79,"2020-03-18 22:50:00",8.44,8.46,"2020-03-18 22:05:00",8.42,"2020-03-18 22:58:30",6.355,6.365,"2020-03-18 22:00:30",6.346,"2020-03-18 22:44:30",3.705,3.71,"2020-03-18 22:00:30",3.698,"2020-03-18 22:55:00",25.5,25.55,"2020-03-18 22:00:30",25.45,"2020-03-18 22:55:30",37.55,37.57,"2020-03-18 22:46:30",37.53,"2020-03-18 22:31:00",0.001569356,0,0.766,350.8,35.16,355,2.3,"2020-03-18 22:44:30",0,"2020-03-18 22:03:00",1.212,47.9,37.6,71,3.5,"2020-03-18 22:57:00",0,"2020-03-18 22:30:30",-0.01,0
"2020-03-19 00:00:00",396,69.39,"2020-03-18 23:24:30",12.67,0.054,"2020-03-18 23:48:30",0,"2020-03-18 23:00:30",1012,29.04,29.3,"2020-03-18 23:05:30",28.76,"2020-03-18 23:51:00",77.77,79.75,"2020-03-18 23:06:30",76.29,"2020-03-18 23:31:00",29.46,29.63,"2020-03-18 23:01:00",29.29,"2020-03-19 00:00:00",31.15,31.32,"2020-03-18 23:08:30",31,"2020-03-18 23:57:00",31.62,31.69,"2020-03-18 23:01:30",31.59,"2020-03-18 23:55:30",32.05,32.13,"2020-03-18 23:05:30",31.9,"2020-03-18 23:53:00",32.46,32.55,"2020-03-18 23:36:00",32.39,"2020-03-18 23:01:30",32.24,32.35,"2020-03-18 23:40:00",32.11,"2020-03-18 23:16:30",20.77,20.81,"2020-03-18 23:01:00",20.72,"2020-03-18 23:52:00",8.41,8.43,"2020-03-18 23:00:30",8.39,"2020-03-18 23:48:00",6.342,6.354,"2020-03-18 23:01:00",6.332,"2020-03-18 23:53:30",3.699,3.706,"2020-03-18 23:19:30",3.692,"2020-03-18 23:34:30",25.42,25.47,"2020-03-18 23:01:00",25.37,"2020-03-18 23:57:00",37.55,37.57,"2020-03-18 23:01:00",37.53,"2020-03-18 23:05:30",0.001476812,0,0.869,355.2,32.62,0,1.9,"2020-03-19 00:00:00",0,"2020-03-18 23:09:30",1.418,36.62,27.49,71,3.6,"2020-03-18 23:37:00",0,"2020-03-18 23:02:30",-0.008,0
"2020-03-19 01:00:00",397,69.67,"2020-03-19 00:44:30",12.65,0.054,"2020-03-19 00:06:00",0,"2020-03-19 00:00:30",1012,28.75,29.02,"2020-03-19 00:00:30",28.4,"2020-03-19 00:38:00",80.8,82.7,"2020-03-19 00:59:30",78.05,"2020-03-19 00:01:00",29.22,29.35,"2020-03-19 00:01:00",29.07,"2020-03-19 00:40:00",30.94,31.19,"2020-03-19 00:03:30",30.83,"2020-03-19 01:00:00",31.51,31.62,"2020-03-19 00:00:30",31.39,"2020-03-19 00:51:30",31.92,32.09,"2020-03-19 00:02:30",31.85,"2020-03-19 00:56:00",32.46,32.55,"2020-03-19 00:07:30",32.39,"2020-03-19 00:56:00",32.28,32.36,"2020-03-19 00:03:30",32.2,"2020-03-19 00:09:30",20.69,20.74,"2020-03-19 00:00:30",20.64,"2020-03-19 00:57:30",8.39,8.4,"2020-03-19 00:02:30",8.36,"2020-03-19 00:59:00",6.328,6.335,"2020-03-19 00:14:00",6.321,"2020-03-19 00:34:30",3.696,3.7,"2020-03-19 00:00:30",3.691,"2020-03-19 00:50:00",25.34,25.39,"2020-03-19 00:01:00",25.3,"2020-03-19 00:55:00",37.55,37.57,"2020-03-19 00:04:30",37.53,"2020-03-19 00:00:30",0.001425998,0,0.995,356.2,27.09,341,2.8,"2020-03-19 00:33:30",0,"2020-03-19 00:57:00",1.542,34.09,29.85,36,4.6,"2020-03-19 00:29:30",0,"2020-03-19 00:28:30",-0.007,0
"2020-03-19 02:00:00",398,69.32,"2020-03-19 01:29:30",12.64,0.053,"2020-03-19 01:44:30",0,"2020-03-19 01:00:30",1011,28.68,28.83,"2020-03-19 01:25:30",28.32,"2020-03-19 01:13:00",79.28,82.2,"2020-03-19 01:00:30",77.39,"2020-03-19 01:47:30",29.01,29.14,"2020-03-19 01:00:30",28.84,"2020-03-19 01:43:30",30.76,30.96,"2020-03-19 01:01:00",30.68,"2020-03-19 01:30:30",31.38,31.41,"2020-03-19 01:00:30",31.21,"2020-03-19 01:54:30",31.89,31.97,"2020-03-19 01:47:30",31.82,"2020-03-19 02:00:00",32.46,32.55,"2020-03-19 01:11:30",32.38,"2020-03-19 01:54:00",32.29,32.37,"2020-03-19 01:20:00",32.2,"2020-03-19 01:15:00",20.63,20.65,"2020-03-19 01:00:30",20.59,"2020-03-19 01:58:30",8.36,8.38,"2020-03-19 01:02:30",8.34,"2020-03-19 01:54:30",6.315,6.327,"2020-03-19 01:00:30",6.305,"2020-03-19 01:54:30",3.688,3.694,"2020-03-19 01:00:30",3.679,"2020-03-19 01:50:00",25.28,25.32,"2020-03-19 01:00:30",25.23,"2020-03-19 02:00:00",37.55,37.57,"2020-03-19 01:13:00",37.53,"2020-03-19 01:03:30",0.001310218,0,1.045,359.6,30,320,2.7,"2020-03-19 01:17:30",0,"2020-03-19 01:13:00",1.738,36.84,30.07,338,3.9,"2020-03-19 01:14:00",0,"2020-03-19 01:26:30",-0.006,0
"2020-03-19 03:00:00",399,69.54,"2020-03-19 02:00:30",12.61,0.053,"2020-03-19 02:00:30",0,"2020-03-19 02:00:30",1011,28.55,28.77,"2020-03-19 02:00:30",28.28,"2020-03-19 02:45:30",78.93,79.87,"2020-03-19 02:49:30",77.33,"2020-03-19 02:04:00",28.78,28.94,"2020-03-19 02:05:30",28.65,"2020-03-19 02:44:00",30.57,30.75,"2020-03-19 02:09:00",30.47,"2020-03-19 02:37:30",31.22,31.31,"2020-03-19 02:01:00",31.19,"2020-03-19 02:26:30",31.81,31.93,"2020-03-19 02:04:30",31.66,"2020-03-19 02:58:00",32.43,32.55,"2020-03-19 02:06:30",32.28,"2020-03-19 02:58:30",32.3,32.36,"2020-03-19 02:59:30",32.24,"2020-03-19 02:29:30",20.57,20.59,"2020-03-19 02:00:30",20.54,"2020-03-19 02:57:00",8.34,8.36,"2020-03-19 02:10:00",8.32,"2020-03-19 02:54:00",6.306,6.316,"2020-03-19 02:02:00",6.297,"2020-03-19 02:53:00",3.68,3.685,"2020-03-19 02:02:00",3.675,"2020-03-19 02:32:30",25.2,25.24,"2020-03-19 02:00:30",25.16,"2020-03-19 02:54:30",37.55,37.57,"2020-03-19 02:43:00",37.53,"2020-03-19 02:20:00",0.001301324,0,0.739,358.2,31.85,31,1.6,"2020-03-19 02:05:00",0,"2020-03-19 02:40:30",1.257,36.39,29.33,11,3.2,"2020-03-19 02:32:00",0,"2020-03-19 02:37:00",-0.011,0
"2020-03-19 04:00:00",400,69.53,"2020-03-19 03:54:30",12.61,0.055,"2020-03-19 03:20:00",0,"2020-03-19 03:00:30",1011,28.46,28.62,"2020-03-19 03:10:30",28.16,"2020-03-19 03:34:30",79.5,80.7,"2020-03-19 03:35:30",78.04,"2020-03-19 03:03:00",28.63,28.73,"2020-03-19 03:01:30",28.47,"2020-03-19 03:39:00",30.45,30.59,"2020-03-19 03:06:30",30.28,"2020-03-19 03:58:30",31.13,31.21,"2020-03-19 03:00:30",31,"2020-03-19 03:50:30",31.71,31.82,"2020-03-19 03:15:00",31.66,"2020-03-19 03:04:30",32.36,32.46,"2020-03-19 03:02:00",32.23,"2020-03-19 03:49:00",32.29,32.36,"2020-03-19 03:24:00",32.2,"2020-03-19 03:23:30",20.52,20.54,"2020-03-19 03:01:00",20.5,"2020-03-19 03:35:00",8.31,8.33,"2020-03-19 03:00:30",8.3,"2020-03-19 03:24:30",6.292,6.3,"2020-03-19 03:06:30",6.283,"2020-03-19 03:48:30",3.674,3.681,"2020-03-19 03:02:30",3.669,"2020-03-19 03:44:30",25.14,25.19,"2020-03-19 03:03:30",25.09,"2020-03-19 03:59:30",37.55,37.57,"2020-03-19 03:17:30",37.53,"2020-03-19 03:22:00",0.001190267,0,0.805,349.7,27.68,5,1.6,"2020-03-19 03:04:00",0,"2020-03-19 03:11:30",1.483,30.97,23.72,36,4.1,"2020-03-19 03:44:00",0,"2020-03-19 03:18:00",-0.01,0
"2020-03-19 05:00:00",401,69.43,"2020-03-19 04:56:30",12.6,0.056,"2020-03-19 04:03:30",0,"2020-03-19 04:00:30",1011,28.34,28.51,"2020-03-19 04:00:30",27.99,"2020-03-19 04:29:30",79.43,80.8,"2020-03-19 04:59:30",77.78,"2020-03-19 04:04:00",28.51,28.55,"2020-03-19 04:04:00",28.45,"2020-03-19 04:28:00",30.32,30.42,"2020-03-19 04:14:30",30.15,"2020-03-19 04:56:00",30.99,31.05,"2020-03-19 04:07:30",30.87,"2020-03-19 04:55:30",31.69,31.8,"2020-03-19 04:32:30",31.61,"2020-03-19 04:51:00",32.29,32.39,"2020-03-19 04:11:00",32.18,"2020-03-19 04:09:00",32.28,32.34,"2020-03-19 04:17:30",32.14,"2020-03-19 04:53:00",20.47,20.51,"2020-03-19 04:00:30",20.43,"2020-03-19 04:56:30",8.29,8.31,"2020-03-19 04:01:00",8.28,"2020-03-19 04:59:00",6.282,6.289,"2020-03-19 04:00:30",6.27,"2020-03-19 04:57:00",3.665,3.671,"2020-03-19 04:01:00",3.657,"2020-03-19 04:54:00",25.07,25.11,"2020-03-19 04:11:00",25.02,"2020-03-19 04:57:00",37.55,37.57,"2020-03-19 04:03:00",37.53,"2020-03-19 04:31:30",0.001185887,0,0.653,352.9,34.16,335,2.1,"2020-03-19 04:33:30",0,"2020-03-19 04:00:30",1.316,37.02,27.57,27,3.5,"2020-03-19 04:16:30",0,"2020-03-19 04:20:30",-0.013,0
"2020-03-19 06:00:00",402,68.69,"2020-03-19 06:00:00",12.59,1.287,"2020-03-19 05:00:30",0,"2020-03-19 05:00:30",1012,28.44,28.62,"2020-03-19 05:35:30",28.29,"2020-03-19 05:13:30",79.62,81,"2020-03-19 06:00:00",78.44,"2020-03-19 05:22:00",28.41,28.53,"2020-03-19 05:01:00",28.28,"2020-03-19 05:44:00",30.16,30.32,"2020-03-19 05:09:30",30.06,"2020-03-19 05:36:00",30.85,31,"2020-03-19 05:05:30",30.8,"2020-03-19 05:26:30",31.6,31.74,"2020-03-19 05:02:30",31.48,"2020-03-19 05:49:00",32.28,32.34,"2020-03-19 05:17:30",32.2,"2020-03-19 05:44:00",32.25,32.32,"2020-03-19 05:01:30",32.12,"2020-03-19 05:49:30",20.42,20.44,"2020-03-19 05:01:00",20.39,"2020-03-19 05:43:30",8.27,8.3,"2020-03-19 05:05:00",8.26,"2020-03-19 05:54:30",6.275,6.283,"2020-03-19 05:15:30",6.27,"2020-03-19 05:09:00",3.66,3.665,"2020-03-19 05:08:00",3.654,"2020-03-19 05:44:00",24.99,25.04,"2020-03-19 05:01:00",24.95,"2020-03-19 05:54:00",37.55,37.58,"2020-03-19 05:54:00",37.53,"2020-03-19 05:02:30",0.2946677,0,0.678,345.5,40.36,318,2,"2020-03-19 05:22:00",0,"2020-03-19 05:16:00",1.177,41.44,36.57,311,3.8,"2020-03-19 05:26:00",0,"2020-03-19 05:12:00",0.02,0
"2020-03-19 07:00:00",403,66.16,"2020-03-19 07:00:00",12.6,12.54,"2020-03-19 06:00:30",0,"2020-03-19 06:00:30",1012,28.82,29.41,"2020-03-19 06:57:00",28.43,"2020-03-19 06:06:30",79.08,80.8,"2020-03-19 06:05:00",74.09,"2020-03-19 06:59:00",28.45,28.53,"2020-03-19 06:29:30",28.28,"2020-03-19 06:00:30",30.08,30.19,"2020-03-19 06:02:30",29.94,"2020-03-19 06:44:00",30.79,30.81,"2020-03-19 06:30:30",30.69,"2020-03-19 06:59:00",31.5,31.58,"2020-03-19 06:07:00",31.43,"2020-03-19 06:57:00",32.25,32.34,"2020-03-19 06:02:30",32.17,"2020-03-19 06:56:30",32.21,32.32,"2020-03-19 06:02:30",32.12,"2020-03-19 06:36:00",20.38,20.41,"2020-03-19 06:12:00",20.36,"2020-03-19 06:29:30",8.25,8.26,"2020-03-19 06:01:30",8.24,"2020-03-19 06:42:30",6.263,6.273,"2020-03-19 06:02:00",6.254,"2020-03-19 06:53:30",3.654,3.661,"2020-03-19 06:02:30",3.644,"2020-03-19 06:58:30",24.92,24.96,"2020-03-19 06:00:30",24.88,"2020-03-19 06:57:30",37.56,37.58,"2020-03-19 06:29:00",37.53,"2020-03-19 06:37:00",1.404217,0,0.665,354.4,45.22,358,2.4,"2020-03-19 06:47:30",0,"2020-03-19 06:03:00",1.363,51.28,40.24,46,3.4,"2020-03-19 06:49:30",0,"2020-03-19 06:05:00",0.267,0.195
"2020-03-19 08:00:00",404,63.99,"2020-03-19 07:51:00",12.71,12.81,"2020-03-19 07:04:00",0.073,"2020-03-19 07:42:30",1013,29.79,30.2,"2020-03-19 08:00:00",29.07,"2020-03-19 07:04:30",74.2,77.71,"2020-03-19 07:07:00",70.3,"2020-03-19 07:44:30",28.63,28.73,"2020-03-19 07:37:30",28.45,"2020-03-19 07:02:30",29.96,30.1,"2020-03-19 07:07:30",29.88,"2020-03-19 07:35:30",30.65,30.8,"2020-03-19 07:02:00",30.59,"2020-03-19 07:21:30",31.44,31.55,"2020-03-19 07:06:30",31.27,"2020-03-19 07:45:00",32.17,32.26,"2020-03-19 07:19:30",32.04,"2020-03-19 07:59:00",32.14,32.26,"2020-03-19 07:19:30",32.09,"2020-03-19 07:12:00",20.34,20.37,"2020-03-19 07:00:30",20.31,"2020-03-19 07:52:30",8.23,8.25,"2020-03-19 07:06:30",8.22,"2020-03-19 08:00:00",6.259,6.265,"2020-03-19 07:03:00",6.251,"2020-03-19 07:42:30",3.648,3.652,"2020-03-19 07:02:00",3.642,"2020-03-19 07:55:00",24.86,24.9,"2020-03-19 07:06:00",24.83,"2020-03-19 07:58:00",37.57,37.58,"2020-03-19 07:11:30",37.55,"2020-03-19 07:00:30",2.205937,0,0.888,357,40.15,359,2.2,"2020-03-19 07:34:30",0,"2020-03-19 07:19:30",1.647,47.66,36.81,339,3.7,"2020-03-19 07:29:00",0,"2020-03-19 07:06:30",0.445,1.022
"2020-03-19 09:00:00",405,50.27,"2020-03-19 08:51:00",12.94,14.11,"2020-03-19 08:01:30",0.154,"2020-03-19 08:01:30",1013,30.93,31.96,"2020-03-19 08:47:00",30.1,"2020-03-19 08:08:00",71.11,74.81,"2020-03-19 08:15:00",66.47,"2020-03-19 08:49:30",29.04,29.82,"2020-03-19 08:59:30",28.67,"2020-03-19 08:01:30",29.95,30.03,"2020-03-19 08:55:00",29.87,"2020-03-19 08:01:30",30.59,30.62,"2020-03-19 08:01:30",30.54,"2020-03-19 08:51:30",31.3,31.44,"2020-03-19 08:01:00",31.25,"2020-03-19 08:18:00",32.06,32.17,"2020-03-19 08:11:30",31.97,"2020-03-19 08:12:30",32.11,32.17,"2020-03-19 08:30:00",32.09,"2020-03-19 08:00:30",20.3,20.33,"2020-03-19 08:03:00",20.28,"2020-03-19 08:37:00",8.2,8.23,"2020-03-19 08:02:00",8.17,"2020-03-19 08:58:30",6.244,6.257,"2020-03-19 08:00:30",6.227,"2020-03-19 08:52:00",3.643,3.652,"2020-03-19 08:03:30",3.632,"2020-03-19 08:57:30",24.78,24.84,"2020-03-19 08:06:00",24.7,"2020-03-19 08:59:30",37.56,37.57,"2020-03-19 08:02:00",37.55,"2020-03-19 08:20:00",10.75621,0,1.041,18.65,46.61,47,2.8,"2020-03-19 08:13:30",0,"2020-03-19 08:01:00",1.67,44.49,36.44,53,5.5,"2020-03-19 08:13:30",0,"2020-03-19 08:02:00",2.296,1.904
"2020-03-19 10:00:00",406,70.06,"2020-03-19 09:44:30",13.14,17.27,"2020-03-19 09:59:00",0.25,"2020-03-19 09:57:30",1013,32.27,32.72,"2020-03-19 09:58:30",31.78,"2020-03-19 09:05:30",66.61,69.73,"2020-03-19 09:28:00",64.19,"2020-03-19 09:54:30",31.24,32.68,"2020-03-19 10:00:00",29.84,"2020-03-19 09:01:30",30.14,30.38,"2020-03-19 09:56:30",29.89,"2020-03-19 09:03:00",30.57,30.61,"2020-03-19 09:17:30",30.49,"2020-03-19 09:43:30",31.29,31.38,"2020-03-19 09:54:00",31.25,"2020-03-19 09:01:30",32.05,32.13,"2020-03-19 09:55:30",31.99,"2020-03-19 09:09:30",32.11,32.16,"2020-03-19 09:02:30",32.07,"2020-03-19 09:52:00",20.35,20.38,"2020-03-19 09:40:00",20.3,"2020-03-19 09:00:30",8.13,8.18,"2020-03-19 09:05:00",8.1,"2020-03-19 09:54:00",6.214,6.23,"2020-03-19 09:02:30",6.2,"2020-03-19 09:54:00",3.632,3.642,"2020-03-19 09:01:30",3.623,"2020-03-19 09:59:30",24.64,24.7,"2020-03-19 09:01:30",24.58,"2020-03-19 09:57:30",37.55,37.57,"2020-03-19 09:01:00",37.53,"2020-03-19 09:39:30",20.18176,0,1.025,36.51,57.97,21,2.6,"2020-03-19 09:36:30",0,"2020-03-19 09:19:00",1.574,61.58,39.91,52,4.1,"2020-03-19 09:01:00",0,"2020-03-19 09:32:00",4.397,2.668
"2020-03-19 11:00:00",407,70.55,"2020-03-19 10:00:30",13.13,14.8,"2020-03-19 10:31:00",0.264,"2020-03-19 10:02:30",1013,32.58,33.17,"2020-03-19 10:47:30",31.74,"2020-03-19 10:10:30",64.85,68.79,"2020-03-19 10:30:00",60.94,"2020-03-19 10:49:00",33.97,35.16,"2020-03-19 11:00:00",32.73,"2020-03-19 10:00:30",30.75,31.17,"2020-03-19 10:55:00",30.31,"2020-03-19 10:02:00",30.6,30.69,"2020-03-19 10:56:00",30.54,"2020-03-19 10:04:30",31.29,31.36,"2020-03-19 10:01:30",31.22,"2020-03-19 10:51:30",32.07,32.13,"2020-03-19 10:18:00",31.97,"2020-03-19 10:14:30",32.11,32.19,"2020-03-19 10:23:00",32.04,"2020-03-19 10:42:00",20.33,20.38,"2020-03-19 10:01:00",20.28,"2020-03-19 10:56:00",8.08,8.11,"2020-03-19 10:03:00",8.04,"2020-03-19 11:00:00",6.196,6.206,"2020-03-19 10:02:00",6.187,"2020-03-19 10:52:00",3.624,3.63,"2020-03-19 10:00:30",3.619,"2020-03-19 10:40:30",24.53,24.59,"2020-03-19 10:01:00",24.49,"2020-03-19 10:55:00",37.54,37.56,"2020-03-19 10:04:00",37.52,"2020-03-19 10:57:00",22.60533,0,1.045,39.48,53.76,131,3,"2020-03-19 10:49:00",0,"2020-03-19 10:01:30",1.657,67.11,44.34,44,4.6,"2020-03-19 10:31:00",0,"2020-03-19 10:00:30",4.942,3.237
"2020-03-19 12:00:00",408,72.96,"2020-03-19 11:00:30",13.16,18.73,"2020-03-19 11:28:30",0.297,"2020-03-19 11:45:30",1012,32.84,33.27,"2020-03-19 11:23:30",32.26,"2020-03-19 11:42:00",64.72,67.9,"2020-03-19 11:12:00",61.78,"2020-03-19 11:24:00",36.04,36.86,"2020-03-19 12:00:00",35.12,"2020-03-19 11:00:30",31.56,31.96,"2020-03-19 11:52:30",31.11,"2020-03-19 11:01:00",30.84,31,"2020-03-19 11:49:30",30.69,"2020-03-19 11:02:30",31.29,31.36,"2020-03-19 11:15:00",31.24,"2020-03-19 11:01:00",32.06,32.13,"2020-03-19 11:06:30",31.99,"2020-03-19 11:03:30",32.08,32.15,"2020-03-19 11:37:00",31.98,"2020-03-19 11:52:00",20.19,20.3,"2020-03-19 11:05:00",20.08,"2020-03-19 11:56:30",8.02,8.05,"2020-03-19 11:02:30",7.982,"2020-03-19 11:56:30",6.188,6.195,"2020-03-19 11:02:30",6.182,"2020-03-19 11:08:00",3.619,3.624,"2020-03-19 11:01:00",3.615,"2020-03-19 11:34:30",24.45,24.5,"2020-03-19 11:00:30",24.4,"2020-03-19 11:57:00",37.54,37.56,"2020-03-19 11:00:30",37.52,"2020-03-19 11:02:30",22.48372,0,1.17,19.95,50.22,103,2.6,"2020-03-19 11:47:00",0,"2020-03-19 11:34:00",1.923,55.63,38.07,81,5.4,"2020-03-19 11:02:30",0,"2020-03-19 11:04:00",4.913,3.55
"2020-03-19 13:00:00",409,75.29,"2020-03-19 12:00:30",13.17,19.14,"2020-03-19 12:34:30",0.281,"2020-03-19 12:45:30",1011,32.57,33.07,"2020-03-19 12:08:30",32.14,"2020-03-19 12:35:30",64.52,68.43,"2020-03-19 12:38:30",62.11,"2020-03-19 12:48:30",37.5,37.91,"2020-03-19 12:59:30",36.86,"2020-03-19 12:00:30",32.38,32.75,"2020-03-19 12:54:00",31.97,"2020-03-19 12:00:30",31.17,31.41,"2020-03-19 12:56:00",30.98,"2020-03-19 12:04:00",31.3,31.39,"2020-03-19 12:45:30",31.25,"2020-03-19 12:27:30",32.06,32.13,"2020-03-19 12:19:00",31.97,"2020-03-19 12:56:00",32.03,32.15,"2020-03-19 12:04:00",31.93,"2020-03-19 12:49:00",19.93,20.08,"2020-03-19 12:00:30",19.79,"2020-03-19 12:59:00",7.949,7.986,"2020-03-19 12:01:30",7.913,"2020-03-19 12:58:30",6.187,6.195,"2020-03-19 12:46:00",6.182,"2020-03-19 12:16:30",3.617,3.621,"2020-03-19 12:10:00",3.609,"2020-03-19 12:24:00",24.38,24.42,"2020-03-19 12:05:30",24.35,"2020-03-19 12:57:30",37.54,37.56,"2020-03-19 12:01:00",37.5,"2020-03-19 12:22:30",21.71908,0,1.259,15.45,41.88,21,3.4,"2020-03-19 12:16:00",0,"2020-03-19 12:28:00",2.216,59.22,33.89,356,5.7,"2020-03-19 12:43:30",0,"2020-03-19 12:38:00",4.719,3.593
"2020-03-19 14:00:00",410,53.34,"2020-03-19 13:59:30",13.17,19.25,"2020-03-19 13:18:30",0.268,"2020-03-19 13:45:30",1010,32.51,32.93,"2020-03-19 13:55:30",31.96,"2020-03-19 13:04:00",65.88,68.54,"2020-03-19 13:17:00",62.95,"2020-03-19 13:31:00",38.25,38.48,"2020-03-19 13:38:00",37.86,"2020-03-19 13:00:30",33.1,33.37,"2020-03-19 13:48:30",32.75,"2020-03-19 13:00:30",31.56,31.82,"2020-03-19 13:58:00",31.39,"2020-03-19 13:01:00",31.47,31.59,"2020-03-19 13:49:00",31.33,"2020-03-19 13:00:30",32.06,32.13,"2020-03-19 13:23:00",31.97,"2020-03-19 13:39:30",31.99,32.09,"2020-03-19 13:09:30",31.91,"2020-03-19 13:05:00",19.61,19.79,"2020-03-19 13:00:30",19.44,"2020-03-19 13:59:30",7.881,7.916,"2020-03-19 13:00:30",7.847,"2020-03-19 13:49:30",6.193,6.203,"2020-03-19 13:55:00",6.187,"2020-03-19 13:00:30",3.615,3.623,"2020-03-19 13:07:00",3.609,"2020-03-19 13:13:00",24.33,24.37,"2020-03-19 13:13:00",24.3,"2020-03-19 14:00:00",37.54,37.56,"2020-03-19 13:27:30",37.52,"2020-03-19 13:10:30",19.11585,0,1.316,8.94,40.89,350,5.2,"2020-03-19 13:43:30",0,"2020-03-19 13:06:00",2.019,52.29,35.39,13,5.2,"2020-03-19 13:21:30",0,"2020-03-19 13:19:30",4.143,3.346
"2020-03-19 15:00:00",411,53.27,"2020-03-19 14:07:00",13.16,19.38,"2020-03-19 14:10:30",0.257,"2020-03-19 14:58:30",1010,32.42,32.73,"2020-03-19 14:02:00",32,"2020-03-19 14:59:00",64.79,69.16,"2020-03-19 14:07:00",61.91,"2020-03-19 14:40:30",38.31,38.48,"2020-03-19 14:00:30",37.94,"2020-03-19 14:59:00",33.61,33.78,"2020-03-19 14:46:00",33.37,"2020-03-19 14:00:30",31.94,32.18,"2020-03-19 14:59:30",31.74,"2020-03-19 14:01:00",31.66,31.78,"2020-03-19 14:50:00",31.48,"2020-03-19 14:01:30",32.07,32.13,"2020-03-19 14:16:30",31.99,"2020-03-19 14:03:30",31.97,32.07,"2020-03-19 14:40:00",31.88,"2020-03-19 14:07:30",19.25,19.43,"2020-03-19 14:00:30",19.06,"2020-03-19 14:58:30",7.82,7.851,"2020-03-19 14:01:00",7.792,"2020-03-19 14:54:30",6.201,6.211,"2020-03-19 14:55:30",6.192,"2020-03-19 14:00:30",3.615,3.621,"2020-03-19 14:04:00",3.609,"2020-03-19 14:21:00",24.3,24.32,"2020-03-19 14:03:30",24.27,"2020-03-19 14:50:30",37.53,37.55,"2020-03-19 14:07:00",37.51,"2020-03-19 14:35:00",14.25853,0,1.107,6.791,43.21,77,2.8,"2020-03-19 14:05:00",0,"2020-03-19 14:06:30",1.86,50.87,33.68,60,5.1,"2020-03-19 14:38:30",0,"2020-03-19 14:02:00",3.101,2.848
"2020-03-19 16:00:00",412,53.8,"2020-03-19 15:30:00",13.16,19.45,"2020-03-19 15:25:30",0.237,"2020-03-19 15:45:30",1010,32.14,32.61,"2020-03-19 15:24:30",31.6,"2020-03-19 15:49:00",63.4,66.55,"2020-03-19 15:55:30",59.56,"2020-03-19 15:08:00",37.19,37.89,"2020-03-19 15:04:00",36.21,"2020-03-19 16:00:00",33.79,33.86,"2020-03-19 15:36:30",33.75,"2020-03-19 15:11:30",32.29,32.44,"2020-03-19 15:44:30",32.05,"2020-03-19 15:02:00",31.82,31.93,"2020-03-19 15:35:30",31.66,"2020-03-19 15:24:00",32.06,32.21,"2020-03-19 15:57:30",31.99,"2020-03-19 15:37:30",31.99,32.15,"2020-03-19 15:55:30",31.9,"2020-03-19 15:23:30",18.86,19.06,"2020-03-19 15:00:30",18.64,"2020-03-19 16:00:00",7.775,7.792,"2020-03-19 15:00:30",7.759,"2020-03-19 15:56:00",6.213,6.222,"2020-03-19 15:35:00",6.203,"2020-03-19 15:03:30",3.62,3.626,"2020-03-19 15:26:30",3.611,"2020-03-19 15:26:00",24.28,24.3,"2020-03-19 15:46:00",24.27,"2020-03-19 15:06:00",37.53,37.55,"2020-03-19 15:03:00",37.5,"2020-03-19 15:03:30",9.74605,0,1.166,2.716,41.44,343,2.8,"2020-03-19 15:04:00",0,"2020-03-19 15:11:30",1.764,49.04,34.24,70,4.5,"2020-03-19 15:35:30",0,"2020-03-19 15:09:00",2.105,2.135
"2020-03-19 17:00:00",413,55.62,"2020-03-19 16:00:30",12.97,13.04,"2020-03-19 17:00:00",0.001,"2020-03-19 16:58:30",1010,31.33,31.85,"2020-03-19 16:15:30",30.4,"2020-03-19 16:59:30",68.02,71.87,"2020-03-19 17:00:00",65.04,"2020-03-19 16:02:30",35.04,36.19,"2020-03-19 16:01:30",33.94,"2020-03-19 17:00:00",33.72,33.83,"2020-03-19 16:03:30",33.56,"2020-03-19 16:56:00",32.48,32.64,"2020-03-19 16:56:30",32.38,"2020-03-19 16:16:30",32.02,32.16,"2020-03-19 16:43:30",31.87,"2020-03-19 16:05:30",32.2,32.32,"2020-03-19 16:34:30",32.03,"2020-03-19 16:13:00",32.04,32.17,"2020-03-19 17:00:00",31.94,"2020-03-19 16:01:30",18.46,18.66,"2020-03-19 16:01:00",18.28,"2020-03-19 16:59:00",7.74,7.759,"2020-03-19 16:00:30",7.723,"2020-03-19 16:59:00",6.227,6.235,"2020-03-19 16:42:00",6.216,"2020-03-19 16:00:30",3.622,3.626,"2020-03-19 16:16:30",3.617,"2020-03-19 16:33:30",24.26,24.29,"2020-03-19 16:00:30",24.24,"2020-03-19 16:29:30",37.53,37.55,"2020-03-19 16:10:30",37.5,"2020-03-19 16:02:30",3.851986,0,1.136,359.1,33.71,153,2.8,"2020-03-19 16:06:00",0,"2020-03-19 16:02:30",1.742,48.43,36.19,68,4.5,"2020-03-19 16:17:30",0,"2020-03-19 16:29:00",0.814,1.268
"2020-03-19 18:00:00",414,60.27,"2020-03-19 17:00:30",12.78,0.255,"2020-03-19 18:00:00",-0.001,"2020-03-19 17:10:00",1010,29.73,30.54,"2020-03-19 17:00:30",29.28,"2020-03-19 17:53:30",74.95,77.07,"2020-03-19 17:57:00",70.99,"2020-03-19 17:00:30",33.01,33.98,"2020-03-19 17:01:30",32.21,"2020-03-19 18:00:00",33.33,33.58,"2020-03-19 17:00:30",33.11,"2020-03-19 17:58:00",32.62,32.64,"2020-03-19 17:01:00",32.54,"2020-03-19 17:06:30",32.15,32.32,"2020-03-19 17:52:30",32.08,"2020-03-19 17:01:00",32.27,32.4,"2020-03-19 17:56:30",32.18,"2020-03-19 17:14:00",32.1,32.18,"2020-03-19 17:13:30",31.99,"2020-03-19 17:02:00",18.15,18.29,"2020-03-19 17:00:30",18.04,"2020-03-19 17:58:30",7.719,7.733,"2020-03-19 17:12:30",7.701,"2020-03-19 17:58:30",6.231,6.238,"2020-03-19 17:20:00",6.227,"2020-03-19 17:00:30",3.625,3.632,"2020-03-19 17:40:00",3.621,"2020-03-19 17:48:00",24.25,24.27,"2020-03-19 17:05:30",24.23,"2020-03-19 17:54:30",37.53,37.54,"2020-03-19 17:17:30",37.5,"2020-03-19 17:10:30",0.2227473,0,0.934,351.2,31.72,300,2.4,"2020-03-19 17:30:00",0,"2020-03-19 17:24:30",1.663,46.49,35.14,342,4.7,"2020-03-19 17:10:30",0,"2020-03-19 17:47:00",0.048,0.389
"2020-03-19 19:00:00",415,71.6,"2020-03-19 18:01:30",12.73,0.052,"2020-03-19 18:59:00",0,"2020-03-19 18:00:30",1011,29.29,29.45,"2020-03-19 18:00:30",28.87,"2020-03-19 18:41:30",77.85,79.45,"2020-03-19 18:50:30",76.5,"2020-03-19 18:01:00",31.6,32.26,"2020-03-19 18:00:30",31.06,"2020-03-19 18:58:30",32.84,33.16,"2020-03-19 18:01:30",32.54,"2020-03-19 18:58:00",32.54,32.64,"2020-03-19 18:01:00",32.42,"2020-03-19 18:50:00",32.3,32.37,"2020-03-19 18:53:30",32.21,"2020-03-19 18:01:00",32.42,32.55,"2020-03-19 18:56:00",32.25,"2020-03-19 18:01:30",32.11,32.16,"2020-03-19 18:42:00",32.07,"2020-03-19 18:02:30",17.95,18.05,"2020-03-19 18:02:00",17.86,"2020-03-19 18:56:00",7.696,7.714,"2020-03-19 18:01:30",7.681,"2020-03-19 18:51:00",6.23,6.238,"2020-03-19 18:26:00",6.222,"2020-03-19 18:59:30",3.625,3.63,"2020-03-19 18:27:30",3.621,"2020-03-19 18:02:30",24.22,24.26,"2020-03-19 18:02:00",24.18,"2020-03-19 18:53:30",37.54,37.55,"2020-03-19 18:04:30",37.52,"2020-03-19 18:05:30",0.00203123,0,1.204,356.4,30.24,14,3,"2020-03-19 18:27:00",0,"2020-03-19 18:12:00",1.942,45.14,34.28,4,5.6,"2020-03-19 18:28:30",0.3,"2020-03-19 18:31:00",-0.002,0.004
"2020-03-19 20:00:00",416,72.79,"2020-03-19 20:00:00",12.72,0.05,"2020-03-19 19:53:30",0,"2020-03-19 19:00:30",1011,29.15,29.25,"2020-03-19 19:30:30",28.77,"2020-03-19 19:31:00",77.76,78.79,"2020-03-19 19:27:30",76.76,"2020-03-19 19:55:00",30.73,31.09,"2020-03-19 19:10:30",30.39,"2020-03-19 19:58:00",32.36,32.56,"2020-03-19 19:02:00",32.13,"2020-03-19 19:53:00",32.43,32.49,"2020-03-19 19:01:00",32.34,"2020-03-19 19:56:00",32.31,32.37,"2020-03-19 19:25:00",32.27,"2020-03-19 19:08:30",32.47,32.55,"2020-03-19 19:15:30",32.39,"2020-03-19 19:24:30",32.14,32.25,"2020-03-19 20:00:00",32.09,"2020-03-19 19:02:00",17.79,17.86,"2020-03-19 19:00:30",17.71,"2020-03-19 19:58:30",7.674,7.688,"2020-03-19 19:00:30",7.665,"2020-03-19 19:38:30",6.22,6.23,"2020-03-19 19:02:30",6.211,"2020-03-19 19:46:00",3.626,3.628,"2020-03-19 19:28:30",3.623,"2020-03-19 19:19:30",24.18,24.2,"2020-03-19 19:01:00",24.16,"2020-03-19 19:46:00",37.55,37.57,"2020-03-19 19:37:30",37.53,"2020-03-19 19:17:30",0.001896528,0,1.18,359.3,33.04,321,2.7,"2020-03-19 19:59:00",0,"2020-03-19 19:01:00",1.948,45.6,32.89,56,5.2,"2020-03-19 19:33:30",0,"2020-03-19 19:06:30",-0.002,0
"2020-03-19 21:00:00",417,71.98,"2020-03-19 20:58:30",12.71,0.049,"2020-03-19 20:57:30",0,"2020-03-19 20:00:30",1012,29.12,29.26,"2020-03-19 20:40:30",28.99,"2020-03-19 20:11:30",78.53,79.71,"2020-03-19 20:55:30",77.05,"2020-03-19 20:00:30",30.15,30.47,"2020-03-19 20:01:00",29.86,"2020-03-19 20:58:00",31.99,32.18,"2020-03-19 20:08:00",31.74,"2020-03-19 20:58:30",32.26,32.44,"2020-03-19 20:02:30",32.17,"2020-03-19 20:58:30",32.31,32.36,"2020-03-19 20:29:00",32.27,"2020-03-19 20:56:30",32.47,32.55,"2020-03-19 20:44:00",32.39,"2020-03-19 20:52:30",32.24,32.32,"2020-03-19 20:53:00",32.12,"2020-03-19 20:07:00",17.66,17.72,"2020-03-19 20:03:30",17.6,"2020-03-19 20:54:00",7.652,7.662,"2020-03-19 20:00:30",7.636,"2020-03-19 20:54:00",6.211,6.222,"2020-03-19 20:07:30",6.2,"2020-03-19 20:59:00",3.625,3.628,"2020-03-19 20:18:30",3.621,"2020-03-19 20:59:30",24.15,24.18,"2020-03-19 20:06:30",24.12,"2020-03-19 20:59:00",37.55,37.57,"2020-03-19 20:01:00",37.53,"2020-03-19 20:13:30",0.001658692,0,1.187,359.8,40.54,28,2.7,"2020-03-19 20:51:30",0,"2020-03-19 20:12:00",1.892,43.14,29.64,21,5.2,"2020-03-19 20:20:30",0,"2020-03-19 20:05:00",-0.003,0
"2020-03-19 22:00:00",418,71.24,"2020-03-19 21:56:00",12.7,0.049,"2020-03-19 21:27:30",0,"2020-03-19 21:00:30",1012,29.06,29.26,"2020-03-19 21:14:00",28.65,"2020-03-19 21:48:30",78.69,79.53,"2020-03-19 21:14:00",78,"2020-03-19 21:57:30",29.76,29.94,"2020-03-19 21:00:30",29.59,"2020-03-19 21:58:30",31.65,31.83,"2020-03-19 21:01:00",31.51,"2020-03-19 21:41:00",32.07,32.23,"2020-03-19 21:00:30",31.97,"2020-03-19 21:49:00",32.3,32.35,"2020-03-19 21:06:00",32.19,"2020-03-19 21:44:30",32.5,32.61,"2020-03-19 21:56:30",32.41,"2020-03-19 21:08:00",32.3,32.36,"2020-03-19 21:02:30",32.2,"2020-03-19 21:35:30",17.56,17.62,"2020-03-19 21:01:30",17.51,"2020-03-19 21:53:30",7.635,7.649,"2020-03-19 21:00:30",7.623,"2020-03-19 21:51:30",6.2,6.211,"2020-03-19 21:29:00",6.192,"2020-03-19 21:53:30",3.621,3.626,"2020-03-19 21:36:30",3.615,"2020-03-19 21:54:30",24.1,24.13,"2020-03-19 21:00:30",24.06,"2020-03-19 21:59:00",37.52,37.56,"2020-03-19 21:08:30",37.48,"2020-03-19 21:46:30",0.001532385,0,1.234,354,29.24,337,3.4,"2020-03-19 21:23:30",0,"2020-03-19 21:13:00",2.086,35.17,28.62,27,7.8,"2020-03-19 21:20:30",0.3,"2020-03-19 21:32:00",-0.002,0
"2020-03-19 23:00:00",419,71.16,"2020-03-19 22:59:00",12.69,0.046,"2020-03-19 22:53:00",0,"2020-03-19 22:00:30",1012,28.88,29.05,"2020-03-19 22:00:30",28.63,"2020-03-19 22:52:00",76.28,78.58,"2020-03-19 22:04:30",74.02,"2020-03-19 22:48:00",29.45,29.69,"2020-03-19 22:02:30",29.21,"2020-03-19 22:56:00",31.38,31.58,"2020-03-19 22:08:00",31.3,"2020-03-19 22:26:30",31.91,32.03,"2020-03-19 22:00:30",31.78,"2020-03-19 22:50:30",32.23,32.31,"2020-03-19 22:02:00",32.08,"2020-03-19 22:51:30",32.51,32.63,"2020-03-19 22:31:00",32.41,"2020-03-19 22:56:00",32.31,32.37,"2020-03-19 22:36:00",32.27,"2020-03-19 22:01:30",17.48,17.53,"2020-03-19 22:02:30",17.42,"2020-03-19 22:59:30",7.622,7.633,"2020-03-19 22:08:30",7.604,"2020-03-19 22:58:30",6.189,6.195,"2020-03-19 22:13:00",6.182,"2020-03-19 22:28:00",3.619,3.624,"2020-03-19 22:06:30",3.613,"2020-03-19 22:39:30",24.07,24.09,"2020-03-19 22:04:00",24.04,"2020-03-19 22:56:30",37.49,37.5,"2020-03-19 22:13:30",37.48,"2020-03-19 22:01:00",0.001438636,0,1.011,356.1,29.32,342,2.4,"2020-03-19 22:08:30",0,"2020-03-19 22:43:00",1.823,34.66,27.3,344,4.8,"2020-03-19 22:39:00",0.3,"2020-03-19 22:37:00",-0.005,0
"2020-03-20 00:00:00",420,71.12,"2020-03-19 23:05:00",12.66,0.046,"2020-03-19 23:26:30",0,"2020-03-19 23:00:30",1011,28.58,28.92,"2020-03-19 23:00:30",28.21,"2020-03-19 23:42:30",75.13,76.62,"2020-03-20 00:00:00",73.53,"2020-03-19 23:17:00",29.16,29.35,"2020-03-19 23:13:00",28.96,"2020-03-19 23:58:30",31.16,31.34,"2020-03-19 23:00:30",30.98,"2020-03-19 23:59:30",31.72,31.82,"2020-03-19 23:00:30",31.6,"2020-03-19 23:48:30",32.11,32.19,"2020-03-19 23:00:30",32.08,"2020-03-19 23:01:00",32.52,32.65,"2020-03-19 23:30:30",32.41,"2020-03-19 23:53:00",32.31,32.36,"2020-03-19 23:08:30",32.28,"2020-03-19 23:29:30",17.39,17.44,"2020-03-19 23:01:00",17.35,"2020-03-20 00:00:00",7.607,7.62,"2020-03-19 23:20:00",7.591,"2020-03-19 23:59:00",6.182,6.187,"2020-03-19 23:01:30",6.174,"2020-03-19 23:32:00",3.62,3.623,"2020-03-19 23:03:30",3.615,"2020-03-19 23:24:30",24.03,24.06,"2020-03-19 23:00:30",24.01,"2020-03-19 23:59:30",37.5,37.5,"2020-03-19 23:03:30",37.48,"2020-03-19 23:37:30",0.001430231,0,0.649,355.8,21.36,13,2.5,"2020-03-19 23:10:00",0,"2020-03-19 23:03:30",1.199,24.43,26.64,18,3.2,"2020-03-19 23:54:00",0,"2020-03-19 23:04:30",-0.012,0
"2020-03-20 01:00:00",421,71.61,"2020-03-20 00:32:00",12.64,0.047,"2020-03-20 00:45:30",0,"2020-03-20 00:00:30",1010,28.25,28.53,"2020-03-20 00:00:30",27.96,"2020-03-20 00:58:00",77.63,79.06,"2020-03-20 00:57:00",75.91,"2020-03-20 00:01:00",28.9,29.07,"2020-03-20 00:01:00",28.76,"2020-03-20 00:56:30",30.93,31.09,"2020-03-20 00:09:00",30.8,"2020-03-20 00:59:00",31.6,31.63,"2020-03-20 00:05:00",31.46,"2020-03-20 00:56:00",32.09,32.16,"2020-03-20 00:17:00",32,"2020-03-20 01:00:00",32.49,32.59,"2020-03-20 00:21:30",32.41,"2020-03-20 00:48:00",32.31,32.38,"2020-03-20 00:21:30",32.3,"2020-03-20 00:00:30",17.33,17.37,"2020-03-20 00:05:30",17.28,"2020-03-20 00:54:30",7.597,7.613,"2020-03-20 00:06:30",7.584,"2020-03-20 00:50:30",6.171,6.182,"2020-03-20 00:08:00",6.16,"2020-03-20 00:59:00",3.615,3.619,"2020-03-20 00:00:30",3.609,"2020-03-20 00:52:30",24,24.03,"2020-03-20 00:10:00",23.98,"2020-03-20 00:48:00",37.5,37.5,"2020-03-20 00:04:00",37.48,"2020-03-20 00:30:00",0.001301911,0,0.609,348.7,28.09,311,1.7,"2020-03-20 00:36:00",0,"2020-03-20 00:06:30",1.04,20.23,28.18,33,3.7,"2020-03-20 00:44:00",0,"2020-03-20 00:15:30",-0.013,0
"2020-03-20 02:00:00",422,71.02,"2020-03-20 02:00:00",12.63,0.047,"2020-03-20 01:00:30",0,"2020-03-20 01:00:30",1010,28.17,28.32,"2020-03-20 01:57:00",27.91,"2020-03-20 01:49:30",79.55,80.6,"2020-03-20 01:21:30",78.45,"2020-03-20 01:01:00",28.7,28.88,"2020-03-20 01:04:00",28.61,"2020-03-20 01:42:30",30.73,30.87,"2020-03-20 01:02:00",30.59,"2020-03-20 01:59:30",31.42,31.57,"2020-03-20 01:09:30",31.36,"2020-03-20 01:56:30",31.96,32.11,"2020-03-20 01:13:30",31.87,"2020-03-20 01:18:00",32.47,32.57,"2020-03-20 01:47:30",32.39,"2020-03-20 01:01:00",32.31,32.38,"2020-03-20 01:23:30",32.3,"2020-03-20 01:01:00",17.28,17.32,"2020-03-20 01:02:00",17.25,"2020-03-20 01:59:30",7.585,7.6,"2020-03-20 01:01:30",7.572,"2020-03-20 01:59:30",6.168,6.174,"2020-03-20 01:03:30",6.16,"2020-03-20 01:56:30",3.613,3.619,"2020-03-20 01:12:30",3.607,"2020-03-20 01:11:00",23.96,23.99,"2020-03-20 01:01:00",23.94,"2020-03-20 01:53:00",37.49,37.5,"2020-03-20 01:11:30",37.48,"2020-03-20 01:05:00",0.001135429,0,0.553,348.6,28.16,338,1.3,"2020-03-20 01:48:30",0,"2020-03-20 01:03:30",1.052,23.36,26.89,7,2,"2020-03-20 01:00:30",0,"2020-03-20 01:41:00",-0.015,0
"2020-03-20 03:00:00",423,70.76,"2020-03-20 02:25:30",12.61,0.048,"2020-03-20 02:05:00",0,"2020-03-20 02:00:30",1010,27.81,28.33,"2020-03-20 02:00:30",27.13,"2020-03-20 02:46:30",81.4,83.7,"2020-03-20 02:59:00",78.78,"2020-03-20 02:02:30",28.58,28.73,"2020-03-20 02:00:30",28.43,"2020-03-20 02:54:30",30.55,30.7,"2020-03-20 02:01:00",30.47,"2020-03-20 02:32:00",31.27,31.41,"2020-03-20 02:01:00",31.19,"2020-03-20 02:31:00",31.89,31.97,"2020-03-20 02:05:30",31.85,"2020-03-20 02:57:30",32.46,32.53,"2020-03-20 02:00:30",32.39,"2020-03-20 02:32:00",32.31,32.38,"2020-03-20 02:05:00",32.28,"2020-03-20 02:51:00",17.25,17.27,"2020-03-20 02:00:30",17.23,"2020-03-20 02:20:30",7.576,7.588,"2020-03-20 02:03:00",7.562,"2020-03-20 02:55:00",6.159,6.166,"2020-03-20 02:07:30",6.152,"2020-03-20 02:21:00",3.608,3.613,"2020-03-20 02:00:30",3.603,"2020-03-20 02:39:30",23.92,23.95,"2020-03-20 02:03:00",23.89,"2020-03-20 02:52:00",37.49,37.5,"2020-03-20 02:04:30",37.47,"2020-03-20 02:05:00",0.001104759,0,0.257,3.816,30.07,252,0.9,"2020-03-20 02:02:00",0,"2020-03-20 02:03:00",0.569,311.3,43.64,255,2.2,"2020-03-20 02:01:30",0,"2020-03-20 02:03:00",-0.02,0
"2020-03-20 04:00:00",424,71.03,"2020-03-20 03:02:00",12.59,0.048,"2020-03-20 03:40:00",0,"2020-03-20 03:00:30",1010,27,27.48,"2020-03-20 03:00:30",26.44,"2020-03-20 03:58:00",86,88.2,"2020-03-20 03:59:30",83,"2020-03-20 03:01:00",28.49,28.53,"2020-03-20 03:05:30",28.37,"2020-03-20 03:59:00",30.45,30.59,"2020-03-20 03:14:00",30.28,"2020-03-20 03:47:30",31.18,31.21,"2020-03-20 03:00:30",31,"2020-03-20 03:58:30",31.79,31.9,"2020-03-20 03:07:00",31.66,"2020-03-20 03:52:30",32.47,32.55,"2020-03-20 03:38:30",32.39,"2020-03-20 03:12:30",32.31,32.38,"2020-03-20 03:44:30",32.3,"2020-03-20 03:01:00",17.2,17.24,"2020-03-20 03:00:30",17.17,"2020-03-20 03:55:00",7.564,7.572,"2020-03-20 03:00:30",7.552,"2020-03-20 03:22:00",6.147,6.152,"2020-03-20 03:00:30",6.139,"2020-03-20 03:48:00",3.604,3.609,"2020-03-20 03:19:00",3.598,"2020-03-20 03:20:00",23.87,23.91,"2020-03-20 03:04:30",23.84,"2020-03-20 03:56:00",37.49,37.5,"2020-03-20 03:05:00",37.47,"2020-03-20 03:51:00",0.001185534,0,0.287,31.1,21.12,26,0.8,"2020-03-20 03:08:00",0,"2020-03-20 03:00:30",0.531,308.1,42.68,337,1.3,"2020-03-20 03:31:00",0,"2020-03-20 03:06:00",-0.02,0
"2020-03-20 05:00:00",425,70.6,"2020-03-20 04:59:00",12.58,0.048,"2020-03-20 04:00:30",0,"2020-03-20 04:00:30",1011,26.4,26.7,"2020-03-20 04:00:30",25.95,"2020-03-20 04:53:00",89.3,90.4,"2020-03-20 04:59:00",87.6,"2020-03-20 04:02:30",28.29,28.45,"2020-03-20 04:02:00",28.12,"2020-03-20 04:59:00",30.32,30.43,"2020-03-20 04:05:30",30.17,"2020-03-20 04:53:30",31.02,31.13,"2020-03-20 04:02:30",30.95,"2020-03-20 04:58:30",31.68,31.76,"2020-03-20 04:02:00",31.66,"2020-03-20 04:44:30",32.43,32.53,"2020-03-20 04:09:00",32.28,"2020-03-20 04:56:30",32.31,32.35,"2020-03-20 04:26:30",32.28,"2020-03-20 04:06:30",17.15,17.19,"2020-03-20 04:02:00",17.12,"2020-03-20 04:58:30",7.554,7.565,"2020-03-20 04:07:30",7.543,"2020-03-20 04:37:30",6.142,6.15,"2020-03-20 04:00:30",6.134,"2020-03-20 04:53:30",3.599,3.605,"2020-03-20 04:00:30",3.594,"2020-03-20 04:50:30",23.83,23.86,"2020-03-20 04:01:30",23.8,"2020-03-20 05:00:00",37.48,37.5,"2020-03-20 04:01:00",37.47,"2020-03-20 04:15:00",0.00116862,0,0.257,18.57,18.85,31,0.7,"2020-03-20 04:01:30",0,"2020-03-20 04:07:00",0.588,293.2,31.1,357,1.6,"2020-03-20 04:23:30",0,"2020-03-20 04:07:30",-0.021,0
"2020-03-20 06:00:00",426,70.07,"2020-03-20 06:00:00",12.58,0.6,"2020-03-20 05:00:30",-0.008,"2020-03-20 05:44:00",1011,26.2,26.35,"2020-03-20 05:59:00",26.06,"2020-03-20 05:06:30",90.4,91,"2020-03-20 05:20:30",89.7,"2020-03-20 05:03:00",28.11,28.17,"2020-03-20 05:01:30",28.02,"2020-03-20 05:55:30",30.16,30.28,"2020-03-20 05:01:30",30.1,"2020-03-20 05:13:00",30.9,31,"2020-03-20 05:00:30",30.8,"2020-03-20 05:29:00",31.68,31.82,"2020-03-20 05:27:30",31.56,"2020-03-20 05:49:00",32.34,32.46,"2020-03-20 05:06:30",32.2,"2020-03-20 05:47:30",32.31,32.38,"2020-03-20 05:17:30",32.27,"2020-03-20 05:30:30",17.1,17.13,"2020-03-20 05:00:30",17.07,"2020-03-20 05:52:00",7.546,7.562,"2020-03-20 05:01:30",7.533,"2020-03-20 05:58:00",6.136,6.144,"2020-03-20 05:20:00",6.128,"2020-03-20 05:25:30",3.591,3.598,"2020-03-20 05:00:30",3.586,"2020-03-20 05:30:30",23.8,23.83,"2020-03-20 05:02:00",23.78,"2020-03-20 05:32:30",37.47,37.49,"2020-03-20 05:01:30",37.46,"2020-03-20 05:36:30",0.1827499,0,0.339,7.893,25.16,355,0.7,"2020-03-20 05:51:00",0,"2020-03-20 05:08:00",0.506,324.8,33.7,303,1.7,"2020-03-20 05:45:00",0,"2020-03-20 05:01:00",0,0
"2020-03-20 07:00:00",427,66.35,"2020-03-20 07:00:00",12.6,12.33,"2020-03-20 06:00:30",0,"2020-03-20 06:00:30",1012,27.05,28.19,"2020-03-20 06:59:00",26.34,"2020-03-20 06:02:30",87.5,90.6,"2020-03-20 06:04:30",83.3,"2020-03-20 06:58:30",28.11,28.24,"2020-03-20 07:00:00",28.02,"2020-03-20 06:08:30",30.02,30.19,"2020-03-20 06:05:00",29.85,"2020-03-20 06:53:30",30.79,30.82,"2020-03-20 06:02:30",30.74,"2020-03-20 06:57:30",31.54,31.68,"2020-03-20 06:03:30",31.46,"2020-03-20 06:47:30",32.27,32.34,"2020-03-20 06:33:00",32.18,"2020-03-20 06:10:00",32.31,32.41,"2020-03-20 06:26:30",32.24,"2020-03-20 06:43:00",17.08,17.09,"2020-03-20 06:00:30",17.06,"2020-03-20 06:19:30",7.536,7.549,"2020-03-20 06:25:00",7.527,"2020-03-20 06:13:30",6.128,6.136,"2020-03-20 06:00:30",6.12,"2020-03-20 06:50:00",3.59,3.596,"2020-03-20 06:18:30",3.584,"2020-03-20 06:49:30",23.77,23.8,"2020-03-20 06:02:30",23.74,"2020-03-20 06:51:30",37.47,37.48,"2020-03-20 06:03:00",37.45,"2020-03-20 06:23:00",0.9720848,0,0.332,359,56.36,283,1.6,"2020-03-20 06:43:30",0,"2020-03-20 06:02:30",0.615,301.9,38.79,285,2,"2020-03-20 06:45:30",0,"2020-03-20 06:12:00",0.166,0.198
"2020-03-20 08:00:00",428,61.61,"2020-03-20 08:00:00",12.62,12.7,"2020-03-20 07:04:00",0.006,"2020-03-20 07:00:30",1013,28.95,29.79,"2020-03-20 07:52:00",28.11,"2020-03-20 07:01:00",79.3,83.2,"2020-03-20 07:06:00",74.35,"2020-03-20 07:56:00",28.37,28.53,"2020-03-20 07:42:30",28.14,"2020-03-20 07:06:00",29.94,30.01,"2020-03-20 07:05:30",29.87,"2020-03-20 07:11:30",30.69,30.8,"2020-03-20 07:00:30",30.59,"2020-03-20 07:33:00",31.48,31.57,"2020-03-20 07:35:30",31.42,"2020-03-20 07:59:00",32.27,32.32,"2020-03-20 07:01:30",32.17,"2020-03-20 07:24:00",32.26,32.35,"2020-03-20 07:04:30",32.14,"2020-03-20 08:00:00",17.07,17.09,"2020-03-20 07:06:30",17.05,"2020-03-20 07:42:00",7.525,7.536,"2020-03-20 07:02:30",7.511,"2020-03-20 07:56:00",6.122,6.128,"2020-03-20 07:06:00",6.113,"2020-03-20 07:51:30",3.583,3.588,"2020-03-20 07:01:00",3.576,"2020-03-20 07:59:30",23.72,23.76,"2020-03-20 07:04:00",23.69,"2020-03-20 08:00:00",37.47,37.5,"2020-03-20 07:49:30",37.45,"2020-03-20 07:42:00",2.042088,0,0.559,301.2,79.59,359,2,"2020-03-20 07:59:30",0,"2020-03-20 07:03:30",0.821,316.9,45.71,5,2.7,"2020-03-20 07:50:30",0,"2020-03-20 07:01:00",0.403,1.025
"2020-03-20 09:00:00",429,49.57,"2020-03-20 08:52:30",13.01,14.78,"2020-03-20 08:18:00",0.301,"2020-03-20 08:00:30",1013,30.73,32.02,"2020-03-20 08:57:30",29.54,"2020-03-20 08:01:00",72.66,76.2,"2020-03-20 08:05:30",68.38,"2020-03-20 08:47:30",29.06,30.13,"2020-03-20 09:00:00",28.49,"2020-03-20 08:00:30",29.94,30.01,"2020-03-20 08:10:00",29.85,"2020-03-20 08:35:30",30.59,30.67,"2020-03-20 08:02:00",30.56,"2020-03-20 08:41:00",31.37,31.51,"2020-03-20 08:03:00",31.25,"2020-03-20 08:51:00",32.19,32.32,"2020-03-20 08:12:00",32.07,"2020-03-20 08:37:30",32.2,32.33,"2020-03-20 08:17:30",32.12,"2020-03-20 08:46:00",17.08,17.11,"2020-03-20 08:58:30",17.05,"2020-03-20 08:07:30",7.504,7.524,"2020-03-20 08:04:30",7.476,"2020-03-20 08:56:30",6.109,6.12,"2020-03-20 08:00:30",6.089,"2020-03-20 09:00:00",3.579,3.584,"2020-03-20 08:01:00",3.573,"2020-03-20 08:39:00",23.67,23.72,"2020-03-20 08:04:30",23.61,"2020-03-20 08:59:00",37.47,37.49,"2020-03-20 08:00:30",37.45,"2020-03-20 08:17:00",11.45197,0,0.715,42.69,63.18,335,2.1,"2020-03-20 08:53:00",0,"2020-03-20 08:02:00",1.084,73.88,47.52,110,3.5,"2020-03-20 08:47:00",0,"2020-03-20 08:02:30",2.461,1.906
"2020-03-20 10:00:00",430,72.79,"2020-03-20 09:25:30",13.16,19.09,"2020-03-20 09:00:30",0.261,"2020-03-20 09:26:30",1013,32.26,32.83,"2020-03-20 09:22:00",31.7,"2020-03-20 09:03:00",69.29,72.39,"2020-03-20 09:45:30",67.2,"2020-03-20 09:35:00",31.4,32.67,"2020-03-20 09:59:30",30.05,"2020-03-20 09:01:30",30.15,30.43,"2020-03-20 09:57:00",29.85,"2020-03-20 09:02:30",30.58,30.61,"2020-03-20 09:08:00",30.46,"2020-03-20 09:25:00",31.29,31.38,"2020-03-20 09:39:00",31.25,"2020-03-20 09:03:00",32.09,32.22,"2020-03-20 09:03:00",31.99,"2020-03-20 09:32:00",32.13,32.23,"2020-03-20 09:10:30",32.09,"2020-03-20 09:15:00",17.08,17.11,"2020-03-20 09:11:00",17.04,"2020-03-20 09:59:30",7.44,7.479,"2020-03-20 09:01:30",7.409,"2020-03-20 09:55:30",6.08,6.091,"2020-03-20 09:00:30",6.068,"2020-03-20 09:55:30",3.571,3.578,"2020-03-20 09:01:00",3.561,"2020-03-20 09:59:00",23.59,23.64,"2020-03-20 09:01:30",23.55,"2020-03-20 09:57:00",37.46,37.48,"2020-03-20 09:05:00",37.44,"2020-03-20 09:13:30",18.86663,0,0.989,6.864,56.34,358,2.2,"2020-03-20 09:35:00",0,"2020-03-20 09:14:00",1.55,67.42,43.05,347,4.6,"2020-03-20 09:55:30",0,"2020-03-20 09:24:30",4.113,2.662
"2020-03-20 11:00:00",431,73.56,"2020-03-20 10:06:00",13.17,19.21,"2020-03-20 10:08:30",0.287,"2020-03-20 10:30:30",1013,32.4,33.02,"2020-03-20 10:38:30",31.56,"2020-03-20 10:13:30",69.66,73.26,"2020-03-20 10:49:30",67.3,"2020-03-20 10:40:00",33.83,34.99,"2020-03-20 11:00:00",32.67,"2020-03-20 10:00:30",30.75,31.13,"2020-03-20 10:56:00",30.39,"2020-03-20 10:01:30",30.63,30.8,"2020-03-20 10:53:00",30.57,"2020-03-20 10:19:00",31.3,31.38,"2020-03-20 10:22:00",31.25,"2020-03-20 10:04:00",32.07,32.13,"2020-03-20 10:07:00",31.97,"2020-03-20 10:10:30",32.11,32.19,"2020-03-20 10:29:00",32.09,"2020-03-20 10:00:30",16.99,17.05,"2020-03-20 10:01:30",16.91,"2020-03-20 11:00:00",7.374,7.409,"2020-03-20 10:00:30",7.339,"2020-03-20 10:53:00",6.063,6.073,"2020-03-20 10:08:00",6.052,"2020-03-20 10:53:30",3.561,3.569,"2020-03-20 10:06:00",3.553,"2020-03-20 10:35:30",23.52,23.57,"2020-03-20 10:03:30",23.47,"2020-03-20 10:57:00",37.45,37.47,"2020-03-20 10:13:30",37.43,"2020-03-20 10:49:00",21.06632,0,1.005,29.52,63.48,99,3.4,"2020-03-20 10:36:30",0,"2020-03-20 10:02:00",1.488,70.15,44.53,133,3.7,"2020-03-20 10:09:30",0,"2020-03-20 10:20:00",4.601,3.223
"2020-03-20 12:00:00",432,75.15,"2020-03-20 11:00:30",13.16,19.2,"2020-03-20 11:34:30",0.272,"2020-03-20 11:34:30",1012,32.4,33.01,"2020-03-20 11:51:00",31.86,"2020-03-20 11:24:00",69.92,73.05,"2020-03-20 11:24:30",67.13,"2020-03-20 11:54:30",35.87,36.46,"2020-03-20 11:59:30",35.02,"2020-03-20 11:01:00",31.55,31.95,"2020-03-20 12:00:00",31.09,"2020-03-20 11:01:30",30.85,31,"2020-03-20 11:48:00",30.7,"2020-03-20 11:04:30",31.3,31.38,"2020-03-20 11:15:00",31.25,"2020-03-20 11:00:30",32.08,32.13,"2020-03-20 11:10:00",31.99,"2020-03-20 11:04:30",32.11,32.16,"2020-03-20 11:59:00",32.04,"2020-03-20 11:39:00",16.81,16.92,"2020-03-20 11:02:30",16.69,"2020-03-20 11:59:30",7.312,7.346,"2020-03-20 11:01:00",7.28,"2020-03-20 11:56:30",6.057,6.065,"2020-03-20 11:38:00",6.049,"2020-03-20 11:06:00",3.557,3.561,"2020-03-20 11:03:30",3.552,"2020-03-20 11:18:00",23.46,23.49,"2020-03-20 11:01:00",23.43,"2020-03-20 11:57:00",37.43,37.45,"2020-03-20 11:04:00",37.41,"2020-03-20 11:32:00",18.01727,0,1.086,4.131,63.49,69,3.2,"2020-03-20 11:59:00",0,"2020-03-20 11:05:30",1.7,65.56,45.86,100,4.9,"2020-03-20 11:12:30",0,"2020-03-20 11:19:00",3.924,3.536
"2020-03-20 13:00:00",433,77.09,"2020-03-20 12:06:00",13.16,19.23,"2020-03-20 12:04:30",0.273,"2020-03-20 13:00:00",1011,32.62,32.95,"2020-03-20 12:05:00",32.12,"2020-03-20 12:27:00",68.37,71.47,"2020-03-20 12:19:30",65.78,"2020-03-20 12:24:30",37.16,37.76,"2020-03-20 13:00:00",36.42,"2020-03-20 12:00:30",32.32,32.75,"2020-03-20 12:59:30",31.92,"2020-03-20 12:00:30",31.18,31.41,"2020-03-20 12:54:30",30.98,"2020-03-20 12:01:30",31.33,31.46,"2020-03-20 12:55:00",31.25,"2020-03-20 12:02:00",32.07,32.15,"2020-03-20 12:46:30",31.99,"2020-03-20 12:34:30",32.1,32.15,"2020-03-20 12:02:30",32.01,"2020-03-20 12:38:30",16.54,16.69,"2020-03-20 12:00:30",16.38,"2020-03-20 13:00:00",7.241,7.283,"2020-03-20 12:00:30",7.192,"2020-03-20 13:00:00",6.058,6.065,"2020-03-20 12:22:00",6.049,"2020-03-20 12:21:00",3.557,3.561,"2020-03-20 12:00:30",3.552,"2020-03-20 12:06:30",23.41,23.44,"2020-03-20 12:00:30",23.38,"2020-03-20 12:59:30",37.42,37.44,"2020-03-20 12:04:30",37.4,"2020-03-20 12:43:00",19.79243,0,0.966,17.4,57.64,12,2.1,"2020-03-20 12:11:30",0,"2020-03-20 12:01:00",1.435,69.55,42.51,31,5.8,"2020-03-20 12:49:30",0,"2020-03-20 12:01:00",4.337,3.575
"2020-03-20 14:00:00",434,57.16,"2020-03-20 13:29:30",13.16,19.24,"2020-03-20 13:31:30",0.258,"2020-03-20 13:49:00",1010,32.66,33.06,"2020-03-20 13:30:00",32.17,"2020-03-20 13:59:30",67.32,70.27,"2020-03-20 13:02:00",64.84,"2020-03-20 13:34:30",38.28,38.68,"2020-03-20 13:56:00",37.83,"2020-03-20 13:00:30",33.01,33.37,"2020-03-20 13:58:30",32.7,"2020-03-20 13:01:00",31.54,31.77,"2020-03-20 14:00:00",31.39,"2020-03-20 13:01:00",31.49,31.64,"2020-03-20 13:59:30",31.39,"2020-03-20 13:03:00",32.07,32.13,"2020-03-20 13:11:30",31.97,"2020-03-20 13:01:30",32.08,32.17,"2020-03-20 13:02:30",31.96,"2020-03-20 13:41:30",16.22,16.38,"2020-03-20 13:00:30",16.04,"2020-03-20 13:59:30",7.16,7.202,"2020-03-20 13:00:30",7.115,"2020-03-20 14:00:00",6.062,6.073,"2020-03-20 13:56:30",6.054,"2020-03-20 13:02:30",3.555,3.561,"2020-03-20 13:01:30",3.548,"2020-03-20 13:08:00",23.37,23.39,"2020-03-20 13:03:00",23.34,"2020-03-20 13:48:30",37.41,37.43,"2020-03-20 13:31:30",37.39,"2020-03-20 13:17:30",17.73663,0,1.192,8.3,50.63,330,3.4,"2020-03-20 13:40:30",0,"2020-03-20 13:09:30",1.685,51.01,38.19,40,5.8,"2020-03-20 13:27:30",0,"2020-03-20 13:02:00",3.863,3.336
"2020-03-20 15:00:00",435,53.04,"2020-03-20 14:25:30",13.16,18.77,"2020-03-20 14:43:30",0.229,"2020-03-20 14:32:30",1010,32.13,32.7,"2020-03-20 14:18:30",31.48,"2020-03-20 14:45:00",68.24,70.78,"2020-03-20 14:43:00",66.13,"2020-03-20 14:26:30",38.49,38.68,"2020-03-20 14:01:00",37.89,"2020-03-20 14:59:30",33.58,33.78,"2020-03-20 14:46:00",33.35,"2020-03-20 14:05:30",31.93,32.1,"2020-03-20 14:59:30",31.72,"2020-03-20 14:06:30",31.66,31.74,"2020-03-20 14:35:30",31.48,"2020-03-20 14:02:30",32.07,32.13,"2020-03-20 14:08:30",31.99,"2020-03-20 14:21:00",32.06,32.15,"2020-03-20 14:41:30",31.96,"2020-03-20 14:04:00",15.86,16.03,"2020-03-20 14:00:30",15.67,"2020-03-20 14:57:30",7.096,7.121,"2020-03-20 14:00:30",7.075,"2020-03-20 14:54:30",6.072,6.086,"2020-03-20 14:57:00",6.062,"2020-03-20 14:01:00",3.556,3.563,"2020-03-20 14:54:00",3.55,"2020-03-20 14:16:00",23.35,23.38,"2020-03-20 14:01:30",23.34,"2020-03-20 14:28:30",37.41,37.43,"2020-03-20 14:37:30",37.39,"2020-03-20 14:05:30",12.62238,0,1.087,4.302,49.97,329,3.3,"2020-03-20 14:21:00",0,"2020-03-20 14:03:00",1.618,54.91,43.42,44,5.1,"2020-03-20 14:00:30",0,"2020-03-20 14:15:30",2.735,2.836
"2020-03-20 16:00:00",436,57.83,"2020-03-20 15:05:00",13.16,13.29,"2020-03-20 15:25:00",0.212,"2020-03-20 15:45:00",1010,31.48,32,"2020-03-20 15:00:30",30.94,"2020-03-20 15:36:00",69.55,71.96,"2020-03-20 15:39:00",67.13,"2020-03-20 15:00:30",36.94,37.88,"2020-03-20 15:01:30",35.81,"2020-03-20 15:59:00",33.78,33.81,"2020-03-20 15:25:00",33.74,"2020-03-20 15:54:00",32.27,32.44,"2020-03-20 15:46:30",32.05,"2020-03-20 15:01:00",31.82,31.95,"2020-03-20 15:46:00",31.66,"2020-03-20 15:01:30",32.09,32.21,"2020-03-20 15:55:30",32.01,"2020-03-20 15:07:00",32.06,32.15,"2020-03-20 15:08:00",31.96,"2020-03-20 15:12:30",15.49,15.67,"2020-03-20 15:00:30",15.31,"2020-03-20 15:59:30",7.066,7.081,"2020-03-20 15:01:30",7.053,"2020-03-20 15:57:30",6.092,6.105,"2020-03-20 15:47:30",6.078,"2020-03-20 15:04:00",3.561,3.567,"2020-03-20 15:20:00",3.553,"2020-03-20 15:24:30",23.36,23.38,"2020-03-20 15:47:30",23.33,"2020-03-20 15:55:30",37.4,37.42,"2020-03-20 15:06:30",37.38,"2020-03-20 15:54:00",7.67113,0,1.15,1.005,48.62,17,2.9,"2020-03-20 15:03:30",0,"2020-03-20 15:17:30",1.824,50.5,35.19,116,4.7,"2020-03-20 15:59:30",0,"2020-03-20 15:02:00",1.64,2.121
"2020-03-20 17:00:00",437,59.95,"2020-03-20 16:16:00",12.96,12.7,"2020-03-20 16:56:30",0,"2020-03-20 16:54:00",1010,30.89,31.94,"2020-03-20 16:00:30",30.01,"2020-03-20 16:59:00",72.4,75.3,"2020-03-20 16:54:30",67.78,"2020-03-20 16:04:30",34.93,35.84,"2020-03-20 16:00:30",33.97,"2020-03-20 16:59:00",33.68,33.8,"2020-03-20 16:03:30",33.55,"2020-03-20 16:53:30",32.46,32.62,"2020-03-20 16:53:30",32.38,"2020-03-20 16:07:30",32.02,32.14,"2020-03-20 16:52:30",31.87,"2020-03-20 16:02:00",32.23,32.34,"2020-03-20 16:31:30",32.06,"2020-03-20 16:12:00",32.09,32.18,"2020-03-20 16:26:30",31.99,"2020-03-20 16:16:30",15.15,15.3,"2020-03-20 16:00:30",15.01,"2020-03-20 16:59:00",7.043,7.053,"2020-03-20 16:00:30",7.035,"2020-03-20 16:39:00",6.108,6.12,"2020-03-20 16:52:00",6.094,"2020-03-20 16:01:30",3.565,3.571,"2020-03-20 16:20:30",3.561,"2020-03-20 16:22:00",23.35,23.37,"2020-03-20 16:01:30",23.33,"2020-03-20 16:15:00",37.4,37.41,"2020-03-20 16:05:00",37.38,"2020-03-20 16:11:00",2.939217,0,1.161,2.964,34,343,3.3,"2020-03-20 16:10:30",0,"2020-03-20 16:03:00",1.721,48.29,33.52,34,5.8,"2020-03-20 16:46:00",0,"2020-03-20 16:09:00",0.613,1.259
"2020-03-20 18:00:00",438,65.62,"2020-03-20 17:01:00",12.77,0.247,"2020-03-20 18:00:00",0,"2020-03-20 17:10:00",1010,29.66,30.23,"2020-03-20 17:00:30",29.29,"2020-03-20 17:59:30",77.29,79.15,"2020-03-20 17:59:00",74.56,"2020-03-20 17:01:30",33.13,33.96,"2020-03-20 17:00:30",32.45,"2020-03-20 17:54:00",33.3,33.58,"2020-03-20 17:00:30",33.06,"2020-03-20 17:59:00",32.59,32.64,"2020-03-20 17:04:00",32.46,"2020-03-20 17:01:00",32.15,32.29,"2020-03-20 17:41:00",32.08,"2020-03-20 17:01:00",32.29,32.45,"2020-03-20 17:53:30",32.2,"2020-03-20 17:01:30",32.11,32.17,"2020-03-20 17:57:00",32.07,"2020-03-20 17:12:00",14.9,15.02,"2020-03-20 17:00:30",14.8,"2020-03-20 18:00:00",7.035,7.047,"2020-03-20 17:04:30",7.022,"2020-03-20 17:59:00",6.114,6.123,"2020-03-20 17:53:00",6.107,"2020-03-20 17:10:00",3.569,3.574,"2020-03-20 17:37:00",3.565,"2020-03-20 17:27:00",23.35,23.37,"2020-03-20 17:26:00",23.33,"2020-03-20 17:59:30",37.4,37.41,"2020-03-20 17:06:00",37.38,"2020-03-20 17:07:00",0.1961662,0,1.062,356.9,38.89,28,2.6,"2020-03-20 17:19:30",0,"2020-03-20 17:27:30",1.704,36.83,31.35,26,4.9,"2020-03-20 17:59:30",0,"2020-03-20 17:15:30",0.047,0.384
"2020-03-20 19:00:00",439,67.51,"2020-03-20 18:00:30",12.75,0.056,"2020-03-20 18:51:30",0,"2020-03-20 18:00:30",1011,29.33,29.5,"2020-03-20 18:20:30",29.12,"2020-03-20 18:31:30",78.03,78.95,"2020-03-20 18:05:00",76.87,"2020-03-20 18:34:00",31.87,32.44,"2020-03-20 18:00:30",31.39,"2020-03-20 19:00:00",32.87,33.14,"2020-03-20 18:02:00",32.57,"2020-03-20 18:57:30",32.53,32.64,"2020-03-20 18:05:30",32.42,"2020-03-20 18:48:30",32.29,32.35,"2020-03-20 18:27:30",32.21,"2020-03-20 18:03:30",32.44,32.55,"2020-03-20 18:41:00",32.27,"2020-03-20 18:03:30",32.11,32.21,"2020-03-20 18:14:00",32.07,"2020-03-20 18:14:30",14.74,14.81,"2020-03-20 18:00:30",14.67,"2020-03-20 18:59:00",7.023,7.035,"2020-03-20 18:02:30",7.013,"2020-03-20 18:28:00",6.117,6.123,"2020-03-20 18:05:30",6.11,"2020-03-20 18:14:30",3.57,3.574,"2020-03-20 18:58:00",3.565,"2020-03-20 18:38:00",23.34,23.36,"2020-03-20 18:04:00",23.32,"2020-03-20 18:31:30",37.41,37.42,"2020-03-20 18:09:00",37.4,"2020-03-20 18:00:30",0.001775326,0,1.009,4.564,31.49,3,2.7,"2020-03-20 18:12:00",0,"2020-03-20 18:18:00",1.798,37.18,31.41,9,5.1,"2020-03-20 18:01:00",0,"2020-03-20 18:54:00",-0.005,0.004
"2020-03-20 20:00:00",440,68.09,"2020-03-20 19:56:00",12.73,0.055,"2020-03-20 19:47:00",0,"2020-03-20 19:00:30",1011,29.18,29.36,"2020-03-20 19:12:00",28.88,"2020-03-20 19:56:00",78.36,79.08,"2020-03-20 19:34:30",77.51,"2020-03-20 19:01:00",31.04,31.46,"2020-03-20 19:01:30",30.67,"2020-03-20 19:59:00",32.46,32.7,"2020-03-20 19:01:00",32.3,"2020-03-20 19:59:00",32.43,32.46,"2020-03-20 19:08:30",32.4,"2020-03-20 19:01:00",32.3,32.39,"2020-03-20 19:25:30",32.29,"2020-03-20 19:02:00",32.47,32.55,"2020-03-20 19:59:30",32.39,"2020-03-20 19:10:00",32.17,32.3,"2020-03-20 19:59:30",32.09,"2020-03-20 19:04:30",14.62,14.69,"2020-03-20 19:00:30",14.56,"2020-03-20 19:58:30",7.012,7.025,"2020-03-20 19:02:30",7.001,"2020-03-20 19:54:00",6.111,6.12,"2020-03-20 19:00:30",6.102,"2020-03-20 19:56:30",3.572,3.574,"2020-03-20 19:35:00",3.569,"2020-03-20 19:37:30",23.33,23.35,"2020-03-20 19:22:00",23.32,"2020-03-20 19:02:30",37.42,37.44,"2020-03-20 19:39:30",37.39,"2020-03-20 19:54:30",0.001564689,0,0.952,3.45,32.85,351,2,"2020-03-20 19:23:00",0,"2020-03-20 19:10:00",1.737,40.14,31.45,51,5.3,"2020-03-20 19:49:00",0,"2020-03-20 19:11:00",-0.006,0
"2020-03-20 21:00:00",441,67.99,"2020-03-20 20:47:30",12.71,0.054,"2020-03-20 20:49:00",0,"2020-03-20 20:00:30",1012,29.06,29.22,"2020-03-20 20:00:30",28.7,"2020-03-20 20:46:00",78.3,79.14,"2020-03-20 20:22:00",77.51,"2020-03-20 20:01:00",30.45,30.75,"2020-03-20 20:01:00",30.21,"2020-03-20 20:52:30",32.1,32.31,"2020-03-20 20:00:30",31.92,"2020-03-20 20:45:30",32.3,32.44,"2020-03-20 20:00:30",32.17,"2020-03-20 20:54:00",32.3,32.37,"2020-03-20 20:09:30",32.29,"2020-03-20 20:01:30",32.47,32.62,"2020-03-20 20:56:00",32.39,"2020-03-20 20:34:30",32.28,32.35,"2020-03-20 20:13:00",32.17,"2020-03-20 20:05:00",14.52,14.57,"2020-03-20 20:03:00",14.47,"2020-03-20 20:54:00",7.001,7.013,"2020-03-20 20:02:00",6.992,"2020-03-20 20:27:30",6.105,6.113,"2020-03-20 20:29:00",6.099,"2020-03-20 20:13:00",3.571,3.574,"2020-03-20 20:41:30",3.565,"2020-03-20 20:54:30",23.31,23.33,"2020-03-20 20:01:30",23.3,"2020-03-20 20:29:00",37.41,37.43,"2020-03-20 20:10:00",37.39,"2020-03-20 20:06:30",0.001511362,0,0.837,358.9,27.45,19,2.2,"2020-03-20 20:22:30",0,"2020-03-20 20:04:00",1.369,30.58,29.17,39,4.1,"2020-03-20 20:22:30",0,"2020-03-20 20:03:00",-0.008,0
"2020-03-20 22:00:00",442,67.89,"2020-03-20 21:58:00",12.69,0.054,"2020-03-20 21:13:30",0,"2020-03-20 21:00:30",1013,28.83,29.1,"2020-03-20 21:00:30",28.65,"2020-03-20 21:02:30",79.05,80.2,"2020-03-20 21:59:30",77.71,"2020-03-20 21:01:00",30.01,30.27,"2020-03-20 21:02:30",29.8,"2020-03-20 21:49:00",31.81,31.98,"2020-03-20 21:09:00",31.69,"2020-03-20 21:59:30",32.15,32.23,"2020-03-20 21:00:30",32.01,"2020-03-20 21:52:00",32.3,32.34,"2020-03-20 21:01:00",32.29,"2020-03-20 21:01:30",32.53,32.68,"2020-03-20 21:59:00",32.43,"2020-03-20 21:19:30",32.31,32.36,"2020-03-20 21:12:00",32.27,"2020-03-20 21:01:00",14.44,14.49,"2020-03-20 21:02:00",14.39,"2020-03-20 22:00:00",6.993,7.001,"2020-03-20 21:20:30",6.982,"2020-03-20 21:53:30",6.098,6.105,"2020-03-20 21:36:00",6.094,"2020-03-20 21:14:00",3.566,3.571,"2020-03-20 21:02:30",3.561,"2020-03-20 21:39:30",23.29,23.32,"2020-03-20 21:02:30",23.26,"2020-03-20 21:38:30",37.41,37.43,"2020-03-20 21:34:30",37.39,"2020-03-20 21:15:30",0.001414032,0,0.559,352.4,29.05,349,1.5,"2020-03-20 21:12:30",0,"2020-03-20 21:05:30",1.122,19.81,26.87,10,3.1,"2020-03-20 21:15:30",0,"2020-03-20 21:46:30",-0.014,0
"2020-03-20 23:00:00",443,67.71,"2020-03-20 22:20:30",12.68,0.054,"2020-03-20 22:47:00",0,"2020-03-20 22:00:30",1013,28.47,28.8,"2020-03-20 22:05:30",28.14,"2020-03-20 22:46:30",81.2,82.7,"2020-03-20 22:50:30",79.6,"2020-03-20 22:01:00",29.73,29.92,"2020-03-20 22:05:00",29.55,"2020-03-20 22:54:30",31.54,31.73,"2020-03-20 22:09:30",31.35,"2020-03-20 23:00:00",32,32.03,"2020-03-20 22:00:30",31.87,"2020-03-20 22:59:30",32.29,32.33,"2020-03-20 22:01:30",32.24,"2020-03-20 22:45:30",32.57,32.69,"2020-03-20 22:57:30",32.41,"2020-03-20 22:05:30",32.31,32.36,"2020-03-20 22:13:30",32.27,"2020-03-20 22:14:00",14.39,14.42,"2020-03-20 22:02:30",14.35,"2020-03-20 22:48:30",6.988,6.998,"2020-03-20 22:11:30",6.976,"2020-03-20 22:54:30",6.091,6.097,"2020-03-20 22:00:30",6.083,"2020-03-20 22:44:00",3.562,3.567,"2020-03-20 22:11:00",3.557,"2020-03-20 22:49:00",23.27,23.29,"2020-03-20 22:02:30",23.25,"2020-03-20 22:31:30",37.42,37.43,"2020-03-20 22:12:00",37.4,"2020-03-20 22:02:00",0.001298017,0,0.361,359.1,24.07,338,1.4,"2020-03-20 22:05:00",0,"2020-03-20 22:02:30",0.818,357.3,29.39,319,3.2,"2020-03-20 22:06:00",0,"2020-03-20 22:44:30",-0.017,0
"2020-03-21 00:00:00",444,67.88,"2020-03-20 23:13:00",12.66,0.054,"2020-03-20 23:46:30",0,"2020-03-20 23:00:30",1012,27.95,28.31,"2020-03-20 23:00:30",27.53,"2020-03-20 23:53:00",83.7,85.3,"2020-03-20 23:50:30",81.7,"2020-03-20 23:03:00",29.48,29.72,"2020-03-20 23:00:30",29.25,"2020-03-20 23:55:30",31.33,31.42,"2020-03-20 23:00:30",31.24,"2020-03-20 23:59:00",31.83,31.94,"2020-03-20 23:01:00",31.75,"2020-03-20 23:56:30",32.18,32.31,"2020-03-20 23:01:00",32.08,"2020-03-20 23:38:00",32.57,32.66,"2020-03-20 23:11:00",32.48,"2020-03-20 23:12:00",32.31,32.35,"2020-03-20 23:22:00",32.3,"2020-03-20 23:01:00",14.34,14.38,"2020-03-20 23:02:30",14.3,"2020-03-20 23:51:00",6.982,6.998,"2020-03-20 23:01:00",6.97,"2020-03-20 23:58:30",6.086,6.094,"2020-03-20 23:03:30",6.078,"2020-03-20 23:53:00",3.561,3.567,"2020-03-20 23:10:30",3.557,"2020-03-20 23:16:30",23.24,23.26,"2020-03-20 23:01:00",23.22,"2020-03-20 23:53:30",37.42,37.43,"2020-03-20 23:00:30",37.41,"2020-03-20 23:24:30",0.00120408,0,0.292,354.3,24.16,342,0.9,"2020-03-20 23:02:00",0,"2020-03-20 23:03:00",0.571,321.5,36.54,1,1.8,"2020-03-20 23:21:00",0,"2020-03-20 23:02:30",-0.019,0
"2020-03-21 01:00:00",445,68.12,"2020-03-21 00:05:00",12.64,0.054,"2020-03-21 00:01:30",0,"2020-03-21 00:00:30",1012,27.43,27.78,"2020-03-21 00:00:30",27.1,"2020-03-21 00:48:30",86.3,87.4,"2020-03-21 00:55:00",84.7,"2020-03-21 00:03:00",29.23,29.35,"2020-03-21 00:04:00",29.08,"2020-03-21 00:49:00",31.15,31.34,"2020-03-21 00:00:30",30.98,"2020-03-21 00:59:30",31.67,31.82,"2020-03-21 00:00:30",31.58,"2020-03-21 00:42:00",32.1,32.16,"2020-03-21 00:00:30",32.06,"2020-03-21 00:58:00",32.54,32.66,"2020-03-21 00:35:00",32.42,"2020-03-21 00:55:00",32.31,32.35,"2020-03-21 00:10:00",32.28,"2020-03-21 00:24:30",14.29,14.33,"2020-03-21 00:00:30",14.25,"2020-03-21 01:00:00",6.975,6.985,"2020-03-21 00:11:30",6.964,"2020-03-21 00:59:00",6.08,6.086,"2020-03-21 00:03:30",6.075,"2020-03-21 00:08:30",3.557,3.561,"2020-03-21 00:00:30",3.552,"2020-03-21 00:38:30",23.23,23.25,"2020-03-21 00:04:30",23.2,"2020-03-21 01:00:00",37.42,37.44,"2020-03-21 00:02:30",37.41,"2020-03-21 00:03:30",0.001164076,0,0.352,359.1,34.17,350,0.9,"2020-03-21 00:35:00",0,"2020-03-21 00:03:30",0.547,324.5,34.67,13,1.6,"2020-03-21 00:04:00",0,"2020-03-21 00:04:30",-0.018,0
"2020-03-21 02:00:00",446,68.51,"2020-03-21 01:06:00",12.62,0.054,"2020-03-21 01:04:30",0,"2020-03-21 01:00:30",1011,26.98,27.32,"2020-03-21 01:00:30",26.65,"2020-03-21 01:41:30",87.8,88.7,"2020-03-21 01:57:30",86.6,"2020-03-21 01:01:30",28.99,29.14,"2020-03-21 01:03:00",28.84,"2020-03-21 01:36:30",30.96,31.12,"2020-03-21 01:03:00",30.89,"2020-03-21 01:33:30",31.59,31.62,"2020-03-21 01:00:30",31.41,"2020-03-21 01:59:00",32.07,32.14,"2020-03-21 01:17:30",31.95,"2020-03-21 01:56:00",32.49,32.61,"2020-03-21 01:14:00",32.39,"2020-03-21 01:55:30",32.31,32.37,"2020-03-21 01:43:30",32.3,"2020-03-21 01:00:30",14.24,14.27,"2020-03-21 01:02:30",14.2,"2020-03-21 01:58:30",6.97,6.982,"2020-03-21 01:03:30",6.958,"2020-03-21 01:41:00",6.07,6.078,"2020-03-21 01:05:00",6.065,"2020-03-21 01:31:00",3.554,3.561,"2020-03-21 01:51:00",3.55,"2020-03-21 01:33:00",23.21,23.23,"2020-03-21 01:08:30",23.19,"2020-03-21 01:30:00",37.42,37.43,"2020-03-21 01:00:30",37.4,"2020-03-21 01:21:00",0.00110089,0,0.453,6.897,31.63,355,1.4,"2020-03-21 01:03:30",0,"2020-03-21 01:01:30",0.623,334.3,36.65,341,2,"2020-03-21 01:17:30",0,"2020-03-21 01:07:00",-0.018,0
"2020-03-21 03:00:00",447,68.69,"2020-03-21 02:00:30",12.61,0.054,"2020-03-21 02:41:00",0,"2020-03-21 02:00:30",1011,26.62,26.86,"2020-03-21 02:00:30",26.21,"2020-03-21 02:41:30",89.2,90.1,"2020-03-21 02:50:30",88,"2020-03-21 02:02:30",28.76,28.94,"2020-03-21 02:01:00",28.62,"2020-03-21 02:58:00",30.78,30.98,"2020-03-21 02:02:30",30.67,"2020-03-21 02:41:00",31.42,31.54,"2020-03-21 02:00:30",31.33,"2020-03-21 02:58:00",31.93,32.08,"2020-03-21 02:16:00",31.87,"2020-03-21 02:01:30",32.46,32.55,"2020-03-21 02:33:30",32.39,"2020-03-21 02:40:30",32.31,32.34,"2020-03-21 02:01:00",32.3,"2020-03-21 02:01:30",14.19,14.22,"2020-03-21 02:03:00",14.16,"2020-03-21 02:57:30",6.965,6.973,"2020-03-21 02:06:30",6.955,"2020-03-21 02:47:30",6.067,6.073,"2020-03-21 02:03:00",6.06,"2020-03-21 02:53:00",3.555,3.559,"2020-03-21 02:02:30",3.55,"2020-03-21 02:09:00",23.18,23.21,"2020-03-21 02:01:30",23.15,"2020-03-21 02:58:30",37.42,37.43,"2020-03-21 02:02:30",37.41,"2020-03-21 02:14:00",0.001052819,0,0.314,13.61,31.52,9,0.8,"2020-03-21 02:02:00",0,"2020-03-21 02:01:00",0.447,322.3,31.97,296,1.6,"2020-03-21 02:49:30",0,"2020-03-21 02:03:00",-0.02,0
"2020-03-21 04:00:00",448,68.7,"2020-03-21 03:47:30",12.6,0.054,"2020-03-21 03:01:30",0,"2020-03-21 03:00:30",1011,26.49,26.69,"2020-03-21 03:05:30",26.26,"2020-03-21 03:56:30",89.9,90.7,"2020-03-21 03:54:00",88.9,"2020-03-21 03:01:30",28.52,28.73,"2020-03-21 03:06:00",28.43,"2020-03-21 03:25:00",30.59,30.76,"2020-03-21 03:03:00",30.47,"2020-03-21 03:32:30",31.29,31.41,"2020-03-21 03:00:30",31.19,"2020-03-21 03:51:00",31.89,31.95,"2020-03-21 03:06:30",31.82,"2020-03-21 03:52:30",32.47,32.55,"2020-03-21 03:02:00",32.39,"2020-03-21 03:16:30",32.31,32.38,"2020-03-21 03:14:30",32.28,"2020-03-21 03:52:00",14.15,14.19,"2020-03-21 03:05:30",14.12,"2020-03-21 03:56:00",6.961,6.97,"2020-03-21 03:09:30",6.949,"2020-03-21 03:58:30",6.06,6.068,"2020-03-21 03:32:30",6.052,"2020-03-21 03:21:30",3.549,3.553,"2020-03-21 03:00:30",3.544,"2020-03-21 03:48:00",23.15,23.18,"2020-03-21 03:01:30",23.13,"2020-03-21 03:56:00",37.42,37.43,"2020-03-21 03:25:30",37.4,"2020-03-21 03:36:00",0.000926567,0,0.283,27.19,27.44,51,0.7,"2020-03-21 03:26:00",0,"2020-03-21 03:02:30",0.536,300.5,32.58,274,1.6,"2020-03-21 03:10:00",0,"2020-03-21 03:03:00",-0.02,0
"2020-03-21 05:00:00",449,68.72,"2020-03-21 04:05:00",12.56,0.055,"2020-03-21 04:09:00",0,"2020-03-21 04:00:30",1011,26.22,26.42,"2020-03-21 04:02:00",25.67,"2020-03-21 04:42:30",91,91.7,"2020-03-21 04:35:00",89.8,"2020-03-21 04:02:30",28.37,28.53,"2020-03-21 04:02:00",28.26,"2020-03-21 04:50:30",30.47,30.61,"2020-03-21 04:00:30",30.3,"2020-03-21 04:51:30",31.19,31.22,"2020-03-21 04:21:30",31.08,"2020-03-21 04:45:00",31.79,31.91,"2020-03-21 04:20:30",31.66,"2020-03-21 04:50:30",32.47,32.55,"2020-03-21 04:17:00",32.39,"2020-03-21 04:46:30",32.31,32.37,"2020-03-21 04:01:30",32.28,"2020-03-21 04:24:00",14.11,14.13,"2020-03-21 04:10:00",14.08,"2020-03-21 04:57:30",6.952,6.961,"2020-03-21 04:42:30",6.94,"2020-03-21 04:43:00",6.052,6.06,"2020-03-21 04:01:00",6.046,"2020-03-21 04:42:30",3.546,3.55,"2020-03-21 04:01:00",3.54,"2020-03-21 04:34:30",23.12,23.15,"2020-03-21 04:12:00",23.1,"2020-03-21 04:48:00",37.41,37.42,"2020-03-21 04:10:00",37.4,"2020-03-21 04:06:30",0.0009455513,0,0.304,20.35,18.77,34,0.6,"2020-03-21 04:53:00",0,"2020-03-21 04:01:00",0.5,307.6,33.24,293,1.6,"2020-03-21 04:34:30",0,"2020-03-21 04:02:30",-0.02,0
"2020-03-21 06:00:00",450,68.6,"2020-03-21 06:00:00",12.56,0.754,"2020-03-21 05:00:30",0,"2020-03-21 05:00:30",1012,26.11,26.32,"2020-03-21 05:59:00",26.05,"2020-03-21 05:25:00",91.5,92.2,"2020-03-21 05:50:30",90.5,"2020-03-21 05:01:30",28.16,28.32,"2020-03-21 05:01:00",28.02,"2020-03-21 05:55:30",30.32,30.43,"2020-03-21 05:02:00",30.13,"2020-03-21 05:59:30",31.03,31.18,"2020-03-21 05:02:00",30.97,"2020-03-21 05:59:30",31.69,31.77,"2020-03-21 05:02:00",31.66,"2020-03-21 05:00:30",32.45,32.53,"2020-03-21 05:03:00",32.29,"2020-03-21 05:56:30",32.31,32.38,"2020-03-21 05:09:30",32.28,"2020-03-21 05:04:00",14.08,14.1,"2020-03-21 05:07:30",14.05,"2020-03-21 05:58:00",6.947,6.961,"2020-03-21 05:01:30",6.937,"2020-03-21 05:37:00",6.047,6.057,"2020-03-21 05:01:30",6.041,"2020-03-21 05:07:00",3.543,3.548,"2020-03-21 05:00:30",3.538,"2020-03-21 05:35:30",23.09,23.12,"2020-03-21 05:03:00",23.07,"2020-03-21 05:44:30",37.4,37.41,"2020-03-21 05:11:30",37.38,"2020-03-21 05:56:00",0.1763484,0,0.288,22.85,17.85,14,0.6,"2020-03-21 05:16:30",0,"2020-03-21 05:02:00",0.482,305.7,31.13,350,1.3,"2020-03-21 05:10:00",0,"2020-03-21 05:00:30",-0.001,0
"2020-03-21 07:00:00",451,65.74,"2020-03-21 07:00:00",12.58,12.22,"2020-03-21 06:01:00",0,"2020-03-21 06:21:00",1012,26.95,27.87,"2020-03-21 06:59:00",26.25,"2020-03-21 06:01:00",88.7,92,"2020-03-21 06:04:30",84.5,"2020-03-21 06:59:30",28.13,28.25,"2020-03-21 06:56:30",28.06,"2020-03-21 06:22:00",30.16,30.3,"2020-03-21 06:02:00",30.08,"2020-03-21 06:35:00",30.92,31,"2020-03-21 06:00:30",30.8,"2020-03-21 06:45:00",31.67,31.74,"2020-03-21 06:43:30",31.59,"2020-03-21 06:54:00",32.35,32.47,"2020-03-21 06:13:30",32.22,"2020-03-21 06:46:00",32.3,32.35,"2020-03-21 06:08:00",32.27,"2020-03-21 06:09:30",14.06,14.07,"2020-03-21 06:43:00",14.04,"2020-03-21 06:55:30",6.944,6.955,"2020-03-21 06:00:30",6.931,"2020-03-21 06:59:30",6.042,6.049,"2020-03-21 06:37:00",6.036,"2020-03-21 06:25:30",3.538,3.542,"2020-03-21 06:07:00",3.532,"2020-03-21 06:40:00",23.08,23.1,"2020-03-21 06:08:00",23.06,"2020-03-21 06:24:30",37.39,37.41,"2020-03-21 06:24:00",37.38,"2020-03-21 06:06:30",0.7125222,0,0.296,339.1,43.64,64,1.1,"2020-03-21 06:39:30",0,"2020-03-21 06:00:30",0.61,310.3,41.7,319,2,"2020-03-21 06:58:00",0,"2020-03-21 06:00:30",0.112,0.201
"2020-03-21 08:00:00",452,61.76,"2020-03-21 08:00:00",12.6,12.67,"2020-03-21 07:04:30",0.001,"2020-03-21 07:03:30",1013,28.72,29.59,"2020-03-21 08:00:00",27.76,"2020-03-21 07:04:00",79.93,84.3,"2020-03-21 07:04:30",75.5,"2020-03-21 08:00:00",28.37,28.53,"2020-03-21 07:51:00",28.24,"2020-03-21 07:01:30",30.11,30.21,"2020-03-21 07:13:00",29.99,"2020-03-21 07:53:30",30.8,30.85,"2020-03-21 07:01:00",30.8,"2020-03-21 07:00:30",31.56,31.72,"2020-03-21 07:01:30",31.46,"2020-03-21 07:41:30",32.27,32.38,"2020-03-21 07:04:00",32.18,"2020-03-21 07:38:30",32.3,32.36,"2020-03-21 07:19:00",32.25,"2020-03-21 07:56:00",14.06,14.07,"2020-03-21 07:33:00",14.04,"2020-03-21 07:04:00",6.933,6.94,"2020-03-21 07:01:00",6.921,"2020-03-21 07:37:00",6.036,6.044,"2020-03-21 07:01:00",6.028,"2020-03-21 07:59:30",3.536,3.54,"2020-03-21 07:12:00",3.531,"2020-03-21 07:23:30",23.05,23.08,"2020-03-21 07:03:00",23.03,"2020-03-21 07:58:30",37.39,37.4,"2020-03-21 07:10:30",37.38,"2020-03-21 07:12:00",1.365356,0,0.677,14.01,48.41,38,2.1,"2020-03-21 07:31:00",0,"2020-03-21 07:01:00",1.059,348.6,45.77,28,2.9,"2020-03-21 07:41:30",0,"2020-03-21 07:00:30",0.258,1.03
"2020-03-21 09:00:00",453,47.49,"2020-03-21 08:51:00",12.81,14.47,"2020-03-21 08:06:30",0.143,"2020-03-21 08:06:00",1013,30.69,31.86,"2020-03-21 08:47:00",29.6,"2020-03-21 08:01:00",70.35,74.76,"2020-03-21 08:00:30",64.39,"2020-03-21 08:48:30",28.88,29.74,"2020-03-21 08:59:00",28.49,"2020-03-21 08:05:30",30.06,30.21,"2020-03-21 08:32:00",29.96,"2020-03-21 08:11:00",30.76,30.8,"2020-03-21 08:00:30",30.64,"2020-03-21 08:58:30",31.48,31.57,"2020-03-21 08:34:00",31.42,"2020-03-21 08:52:00",32.27,32.34,"2020-03-21 08:05:00",32.17,"2020-03-21 08:54:00",32.27,32.34,"2020-03-21 08:34:30",32.14,"2020-03-21 08:54:00",14.08,14.1,"2020-03-21 08:56:00",14.05,"2020-03-21 08:00:30",6.921,6.94,"2020-03-21 08:05:30",6.888,"2020-03-21 08:58:30",6.023,6.039,"2020-03-21 08:08:30",6.007,"2020-03-21 08:58:00",3.532,3.536,"2020-03-21 08:00:30",3.525,"2020-03-21 08:50:30",23.01,23.04,"2020-03-21 08:00:30",22.96,"2020-03-21 08:56:30",37.38,37.41,"2020-03-21 08:09:30",37.36,"2020-03-21 08:47:30",10.4274,0,0.731,14.64,64.9,197,3,"2020-03-21 08:48:30",0,"2020-03-21 08:03:00",0.955,40.15,58.28,112,3.4,"2020-03-21 08:48:00",0,"2020-03-21 08:01:30",2.236,1.914
"2020-03-21 10:00:00",454,43.01,"2020-03-21 09:04:30",13.15,17.57,"2020-03-21 09:13:30",0.224,"2020-03-21 09:38:00",1013,31.59,32.41,"2020-03-21 09:32:00",30.79,"2020-03-21 09:17:30",68.87,72.1,"2020-03-21 09:53:30",65.11,"2020-03-21 09:32:30",31.16,32.47,"2020-03-21 09:58:30",29.72,"2020-03-21 09:00:30",30.22,30.54,"2020-03-21 10:00:00",29.99,"2020-03-21 09:02:00",30.67,30.77,"2020-03-21 09:03:00",30.59,"2020-03-21 09:12:00",31.42,31.55,"2020-03-21 09:02:00",31.29,"2020-03-21 09:51:30",32.21,32.34,"2020-03-21 09:00:30",32.06,"2020-03-21 09:59:00",32.2,32.31,"2020-03-21 09:01:30",32.09,"2020-03-21 09:41:00",14.12,14.14,"2020-03-21 09:42:30",14.08,"2020-03-21 09:01:00",6.853,6.897,"2020-03-21 09:02:00",6.812,"2020-03-21 09:58:30",5.995,6.01,"2020-03-21 09:00:30",5.978,"2020-03-21 10:00:00",3.524,3.531,"2020-03-21 09:05:30",3.513,"2020-03-21 09:34:00",22.93,22.97,"2020-03-21 09:01:00",22.88,"2020-03-21 10:00:00",37.38,37.4,"2020-03-21 09:14:30",37.35,"2020-03-21 09:17:00",18.31052,0,1.011,72.07,71.42,10,3.1,"2020-03-21 09:07:30",0,"2020-03-21 09:00:30",1.471,90.5,42.51,63,4,"2020-03-21 09:57:00",0,"2020-03-21 09:05:00",3.957,2.673
"2020-03-21 11:00:00",455,45.53,"2020-03-21 10:21:30",13.15,19.1,"2020-03-21 10:52:30",0.284,"2020-03-21 10:52:30",1013,32.28,32.9,"2020-03-21 10:14:00",31.63,"2020-03-21 10:27:30",68.05,70.5,"2020-03-21 10:51:30",65.57,"2020-03-21 10:15:00",33.94,35.25,"2020-03-21 10:59:00",32.47,"2020-03-21 10:00:30",30.78,31.23,"2020-03-21 10:57:00",30.43,"2020-03-21 10:00:30",30.74,30.8,"2020-03-21 10:27:30",30.59,"2020-03-21 10:07:00",31.31,31.44,"2020-03-21 10:06:00",31.25,"2020-03-21 10:27:00",32.1,32.22,"2020-03-21 10:15:30",31.97,"2020-03-21 10:52:30",32.13,32.25,"2020-03-21 10:22:30",32.09,"2020-03-21 10:02:00",14.08,14.12,"2020-03-21 10:01:00",14.04,"2020-03-21 10:58:00",6.77,6.815,"2020-03-21 10:01:00",6.725,"2020-03-21 10:58:30",5.972,5.984,"2020-03-21 10:01:00",5.963,"2020-03-21 10:44:00",3.519,3.527,"2020-03-21 10:03:00",3.513,"2020-03-21 10:45:30",22.87,22.91,"2020-03-21 10:00:30",22.83,"2020-03-21 10:58:00",37.37,37.38,"2020-03-21 10:02:00",37.34,"2020-03-21 10:16:30",22.36985,0,0.97,45.16,73.32,282,2.8,"2020-03-21 10:37:30",0,"2020-03-21 10:01:00",1.595,70.43,42.67,122,5.4,"2020-03-21 10:38:30",0,"2020-03-21 10:03:00",4.884,3.231
"2020-03-21 12:00:00",456,47.3,"2020-03-21 11:01:30",13.17,19.3,"2020-03-21 11:54:00",0.287,"2020-03-21 11:51:30",1012,32.52,33.31,"2020-03-21 11:58:30",32.01,"2020-03-21 11:03:30",66.99,70.32,"2020-03-21 11:29:30",64.07,"2020-03-21 11:59:00",36.53,37.65,"2020-03-21 11:57:30",35.32,"2020-03-21 11:00:30",31.63,32.18,"2020-03-21 11:59:00",31.16,"2020-03-21 11:01:30",30.91,31.08,"2020-03-21 11:59:00",30.8,"2020-03-21 11:00:30",31.31,31.41,"2020-03-21 11:55:00",31.25,"2020-03-21 11:09:30",32.07,32.13,"2020-03-21 11:04:30",31.97,"2020-03-21 11:38:00",32.11,32.18,"2020-03-21 11:44:00",32.09,"2020-03-21 11:00:30",13.96,14.05,"2020-03-21 11:00:30",13.86,"2020-03-21 12:00:00",6.678,6.728,"2020-03-21 11:02:00",6.624,"2020-03-21 11:59:30",5.962,5.968,"2020-03-21 11:01:30",5.955,"2020-03-21 11:43:30",3.514,3.517,"2020-03-21 11:01:00",3.506,"2020-03-21 11:57:00",22.81,22.85,"2020-03-21 11:02:00",22.77,"2020-03-21 11:49:30",37.35,37.38,"2020-03-21 11:00:30",37.33,"2020-03-21 11:56:30",19.94239,0,1.175,12.66,51.41,121,2.6,"2020-03-21 11:10:30",0,"2020-03-21 11:04:00",1.713,65.41,43.6,62,4.2,"2020-03-21 11:32:30",0,"2020-03-21 11:18:30",4.34,3.544
"2020-03-21 13:00:00",457,50.35,"2020-03-21 12:01:00",13.17,19.24,"2020-03-21 12:04:30",0.281,"2020-03-21 12:54:30",1011,32.71,33.19,"2020-03-21 12:00:30",32.4,"2020-03-21 13:00:00",66.05,68.76,"2020-03-21 12:51:00",62.95,"2020-03-21 12:17:30",38.53,39.3,"2020-03-21 12:59:00",37.65,"2020-03-21 12:01:00",32.55,32.97,"2020-03-21 12:55:30",32.12,"2020-03-21 12:00:30",31.26,31.44,"2020-03-21 12:56:00",31.03,"2020-03-21 12:03:00",31.43,31.59,"2020-03-21 12:56:00",31.3,"2020-03-21 12:12:30",32.07,32.13,"2020-03-21 12:21:30",31.99,"2020-03-21 12:04:00",32.11,32.17,"2020-03-21 12:40:30",32.09,"2020-03-21 12:45:00",13.75,13.87,"2020-03-21 12:00:30",13.63,"2020-03-21 12:58:00",6.579,6.627,"2020-03-21 12:01:00",6.53,"2020-03-21 12:56:30",5.959,5.965,"2020-03-21 12:03:30",5.952,"2020-03-21 12:01:30",3.509,3.517,"2020-03-21 12:10:00",3.502,"2020-03-21 12:35:30",22.75,22.79,"2020-03-21 12:00:30",22.72,"2020-03-21 12:58:00",37.33,37.35,"2020-03-21 12:03:30",37.31,"2020-03-21 12:46:30",20.9959,0,1.233,18.14,48.1,24,3.2,"2020-03-21 12:53:30",0,"2020-03-21 12:04:30",1.965,61.04,39.46,59,5.7,"2020-03-21 12:19:30",0,"2020-03-21 12:03:30",4.573,3.58
"2020-03-21 14:00:00",458,51.75,"2020-03-21 13:36:00",13.16,19.31,"2020-03-21 13:16:30",0.271,"2020-03-21 14:00:00",1010,32.9,33.41,"2020-03-21 13:11:30",32.44,"2020-03-21 13:57:30",66.41,69.32,"2020-03-21 13:01:00",63.02,"2020-03-21 13:12:30",39.67,39.99,"2020-03-21 13:58:00",39.26,"2020-03-21 13:04:00",33.41,33.78,"2020-03-21 13:52:00",32.95,"2020-03-21 13:00:30",31.68,31.98,"2020-03-21 13:59:30",31.41,"2020-03-21 13:02:00",31.57,31.76,"2020-03-21 13:59:00",31.46,"2020-03-21 13:01:30",32.08,32.13,"2020-03-21 13:03:30",32.01,"2020-03-21 13:26:00",32.1,32.15,"2020-03-21 13:22:30",32.07,"2020-03-21 13:20:00",13.52,13.63,"2020-03-21 13:03:00",13.4,"2020-03-21 13:59:30",6.48,6.533,"2020-03-21 13:00:30",6.433,"2020-03-21 13:56:00",5.963,5.973,"2020-03-21 13:57:30",5.952,"2020-03-21 13:06:30",3.507,3.512,"2020-03-21 13:31:30",3.502,"2020-03-21 13:08:00",22.71,22.74,"2020-03-21 13:13:00",22.69,"2020-03-21 13:53:30",37.32,37.34,"2020-03-21 13:00:30",37.3,"2020-03-21 13:58:30",19.20785,0,1.172,6.58,55.1,62,4.3,"2020-03-21 13:30:30",0,"2020-03-21 13:01:30",1.871,61.06,39.96,139,5.4,"2020-03-21 13:19:00",0,"2020-03-21 13:01:30",4.199,3.332
"2020-03-21 15:00:00",459,52.38,"2020-03-21 14:00:30",13.13,19.36,"2020-03-21 14:09:00",0.181,"2020-03-21 14:31:00",1010,32.68,33.05,"2020-03-21 14:30:30",32.32,"2020-03-21 14:54:00",65.73,68.81,"2020-03-21 14:22:00",63.28,"2020-03-21 14:17:30",39.85,40.04,"2020-03-21 14:15:30",39.48,"2020-03-21 14:59:30",34.05,34.27,"2020-03-21 14:57:00",33.78,"2020-03-21 14:00:30",32.12,32.41,"2020-03-21 15:00:00",31.88,"2020-03-21 14:00:30",31.73,31.91,"2020-03-21 14:56:30",31.66,"2020-03-21 14:02:30",32.08,32.19,"2020-03-21 14:39:00",31.99,"2020-03-21 14:04:30",32.1,32.15,"2020-03-21 14:20:00",32.04,"2020-03-21 14:32:00",13.25,13.4,"2020-03-21 14:00:30",13.09,"2020-03-21 15:00:00",6.394,6.433,"2020-03-21 14:00:30",6.361,"2020-03-21 14:59:30",5.973,5.984,"2020-03-21 14:53:30",5.963,"2020-03-21 14:01:30",3.51,3.515,"2020-03-21 14:47:30",3.504,"2020-03-21 14:02:00",22.69,22.71,"2020-03-21 14:03:30",22.67,"2020-03-21 14:49:00",37.31,37.33,"2020-03-21 14:05:30",37.29,"2020-03-21 14:26:30",15.2158,0,1.16,1.734,52,356,2.9,"2020-03-21 14:41:00",0,"2020-03-21 14:07:30",1.907,62.02,38.63,57,5.1,"2020-03-21 14:48:00",0.3,"2020-03-21 14:09:30",3.316,2.833
"2020-03-21 16:00:00",460,52.1,"2020-03-21 15:28:30",13.13,19.4,"2020-03-21 15:05:00",0.226,"2020-03-21 15:00:30",1010,32.41,32.83,"2020-03-21 15:07:00",31.9,"2020-03-21 16:00:00",65.08,68.03,"2020-03-21 15:44:30",62.24,"2020-03-21 15:33:30",38.6,39.5,"2020-03-21 15:00:30",37.4,"2020-03-21 15:59:30",34.39,34.43,"2020-03-21 15:42:30",34.2,"2020-03-21 15:02:30",32.51,32.67,"2020-03-21 15:59:00",32.33,"2020-03-21 15:03:00",31.95,32.14,"2020-03-21 15:55:00",31.85,"2020-03-21 15:01:00",32.2,32.32,"2020-03-21 15:43:30",32.03,"2020-03-21 15:02:00",32.1,32.19,"2020-03-21 15:17:00",32.06,"2020-03-21 15:10:00",12.92,13.08,"2020-03-21 15:00:30",12.75,"2020-03-21 16:00:00",6.338,6.363,"2020-03-21 15:01:00",6.326,"2020-03-21 15:52:30",5.99,6.007,"2020-03-21 15:59:00",5.976,"2020-03-21 15:01:00",3.512,3.519,"2020-03-21 15:42:30",3.506,"2020-03-21 15:05:30",22.68,22.7,"2020-03-21 15:00:30",22.66,"2020-03-21 15:28:00",37.31,37.33,"2020-03-21 15:13:30",37.29,"2020-03-21 15:05:30",9.950558,0,1.209,0.165,40.3,2,4.3,"2020-03-21 15:13:30",0,"2020-03-21 15:21:30",1.951,47.5,38.89,52,4.8,"2020-03-21 15:10:00",0,"2020-03-21 15:00:30",2.155,2.118
"2020-03-21 17:00:00",461,51.99,"2020-03-21 16:02:30",12.97,12.86,"2020-03-21 16:59:30",0,"2020-03-21 16:57:30",1011,31.62,32.31,"2020-03-21 16:08:30",31.02,"2020-03-21 16:57:30",67.47,71.13,"2020-03-21 17:00:00",64.2,"2020-03-21 16:00:30",36.12,37.4,"2020-03-21 16:00:30",34.95,"2020-03-21 17:00:00",34.29,34.43,"2020-03-21 16:06:30",34.12,"2020-03-21 16:57:30",32.79,32.85,"2020-03-21 17:00:00",32.58,"2020-03-21 16:01:30",32.16,32.33,"2020-03-21 16:50:00",32.06,"2020-03-21 16:08:00",32.29,32.42,"2020-03-21 16:57:30",32.21,"2020-03-21 16:59:00",32.11,32.2,"2020-03-21 16:25:30",32.07,"2020-03-21 16:01:30",12.62,12.76,"2020-03-21 16:00:30",12.48,"2020-03-21 17:00:00",6.323,6.332,"2020-03-21 16:00:30",6.314,"2020-03-21 16:55:00",6.012,6.025,"2020-03-21 16:54:00",6.002,"2020-03-21 16:09:00",3.517,3.523,"2020-03-21 16:35:00",3.512,"2020-03-21 16:02:30",22.69,22.71,"2020-03-21 16:47:00",22.68,"2020-03-21 16:00:30",37.31,37.33,"2020-03-21 16:11:00",37.29,"2020-03-21 16:00:30",4.183546,0,1.223,358.6,36.67,300,3,"2020-03-21 16:35:00",0,"2020-03-21 16:40:30",1.917,45.46,32.98,72,5.6,"2020-03-21 16:00:30",0,"2020-03-21 16:17:30",0.889,1.256
"2020-03-21 18:00:00",462,59.37,"2020-03-21 17:00:30",12.77,0.19,"2020-03-21 18:00:00",0,"2020-03-21 17:00:30",1012,29.93,31.14,"2020-03-21 17:00:30",29.41,"2020-03-21 17:59:00",74.89,77.2,"2020-03-21 17:50:00",70.82,"2020-03-21 17:01:00",34,34.97,"2020-03-21 17:00:30",33.21,"2020-03-21 18:00:00",33.87,34.17,"2020-03-21 17:01:00",33.6,"2020-03-21 17:59:00",32.86,32.95,"2020-03-21 17:51:30",32.8,"2020-03-21 17:03:00",32.35,32.5,"2020-03-21 17:49:00",32.29,"2020-03-21 17:01:00",32.44,32.53,"2020-03-21 17:30:00",32.23,"2020-03-21 17:04:00",32.12,32.26,"2020-03-21 17:54:00",32.09,"2020-03-21 17:00:30",12.38,12.49,"2020-03-21 17:01:00",12.27,"2020-03-21 17:56:30",6.325,6.335,"2020-03-21 17:26:00",6.314,"2020-03-21 17:02:00",6.028,6.039,"2020-03-21 17:27:00",6.02,"2020-03-21 17:09:00",3.522,3.527,"2020-03-21 17:44:30",3.517,"2020-03-21 17:00:30",22.7,22.72,"2020-03-21 17:05:30",22.68,"2020-03-21 17:02:30",37.32,37.34,"2020-03-21 17:30:30",37.31,"2020-03-21 17:07:30",0.1145595,0,0.973,357.5,37.95,2,2,"2020-03-21 17:50:30",0,"2020-03-21 17:45:00",1.667,48.54,27.83,53,4.7,"2020-03-21 17:06:30",0,"2020-03-21 17:26:00",0.042,0.38
"2020-03-21 19:00:00",463,66.62,"2020-03-21 18:00:30",12.73,0.051,"2020-03-21 19:00:00",0,"2020-03-21 18:00:30",1012,29.33,29.5,"2020-03-21 18:10:30",28.97,"2020-03-21 18:31:00",75.54,77.13,"2020-03-21 18:13:30",74.39,"2020-03-21 18:47:30",32.52,33.16,"2020-03-21 18:00:30",31.96,"2020-03-21 19:00:00",33.4,33.63,"2020-03-21 18:01:00",33.14,"2020-03-21 18:57:30",32.85,32.97,"2020-03-21 18:01:00",32.79,"2020-03-21 18:47:00",32.5,32.56,"2020-03-21 18:57:30",32.42,"2020-03-21 18:00:30",32.48,32.55,"2020-03-21 18:09:00",32.39,"2020-03-21 18:13:00",32.19,32.32,"2020-03-21 18:45:30",32.09,"2020-03-21 18:06:00",12.2,12.28,"2020-03-21 18:01:00",12.13,"2020-03-21 19:00:00",6.323,6.332,"2020-03-21 18:00:30",6.317,"2020-03-21 18:15:30",6.032,6.036,"2020-03-21 18:10:30",6.028,"2020-03-21 18:09:30",3.524,3.529,"2020-03-21 18:50:30",3.519,"2020-03-21 18:00:30",22.71,22.73,"2020-03-21 18:41:30",22.69,"2020-03-21 18:09:00",37.32,37.34,"2020-03-21 18:28:30",37.3,"2020-03-21 18:54:30",0.001669987,0,0.848,355.2,28.74,342,1.8,"2020-03-21 18:07:00",0,"2020-03-21 18:14:00",1.509,35,25.2,31,4.1,"2020-03-21 18:06:00",0,"2020-03-21 18:23:30",-0.007,0.004
"2020-03-21 20:00:00",464,67.65,"2020-03-21 19:58:30",12.73,0.049,"2020-03-21 19:56:00",0,"2020-03-21 19:00:30",1013,29.29,29.42,"2020-03-21 19:15:30",28.96,"2020-03-21 19:45:00",75.91,77.45,"2020-03-21 20:00:00",74.13,"2020-03-21 19:09:00",31.54,31.96,"2020-03-21 19:00:30",31.24,"2020-03-21 19:48:00",32.96,33.16,"2020-03-21 19:00:30",32.75,"2020-03-21 19:51:00",32.8,32.85,"2020-03-21 19:00:30",32.63,"2020-03-21 19:59:00",32.51,32.56,"2020-03-21 19:24:30",32.48,"2020-03-21 19:11:30",32.59,32.72,"2020-03-21 19:45:30",32.44,"2020-03-21 19:10:00",32.29,32.35,"2020-03-21 19:59:00",32.12,"2020-03-21 19:12:00",12.08,12.14,"2020-03-21 19:00:30",12.03,"2020-03-21 19:59:30",6.317,6.326,"2020-03-21 19:17:30",6.309,"2020-03-21 19:42:00",6.027,6.033,"2020-03-21 19:05:30",6.02,"2020-03-21 19:36:00",3.528,3.531,"2020-03-21 19:27:00",3.527,"2020-03-21 19:00:30",22.71,22.73,"2020-03-21 19:19:00",22.69,"2020-03-21 19:37:30",37.32,37.34,"2020-03-21 19:03:00",37.31,"2020-03-21 19:07:00",0.001594899,0,0.921,356.8,27.93,350,2,"2020-03-21 19:14:00",0,"2020-03-21 19:17:30",1.57,35.07,24.63,60,5.1,"2020-03-21 19:15:00",0,"2020-03-21 19:01:00",-0.006,0
"2020-03-21 21:00:00",465,66.78,"2020-03-21 21:00:00",12.71,0.049,"2020-03-21 20:56:30",0,"2020-03-21 20:00:30",1014,29.23,29.38,"2020-03-21 20:02:00",28.97,"2020-03-21 20:22:00",77.68,79.8,"2020-03-21 20:59:30",75.62,"2020-03-21 20:17:30",30.92,31.23,"2020-03-21 20:00:30",30.64,"2020-03-21 20:58:00",32.57,32.77,"2020-03-21 20:01:30",32.35,"2020-03-21 20:59:00",32.63,32.74,"2020-03-21 20:02:00",32.55,"2020-03-21 20:26:00",32.51,32.55,"2020-03-21 20:32:30",32.48,"2020-03-21 20:35:00",32.67,32.76,"2020-03-21 20:05:30",32.57,"2020-03-21 20:12:30",32.31,32.38,"2020-03-21 20:35:30",32.27,"2020-03-21 20:13:00",11.99,12.04,"2020-03-21 20:04:30",11.95,"2020-03-21 20:45:00",6.313,6.323,"2020-03-21 20:19:00",6.3,"2020-03-21 20:49:00",6.023,6.031,"2020-03-21 20:05:00",6.015,"2020-03-21 20:55:00",3.529,3.532,"2020-03-21 20:12:00",3.527,"2020-03-21 20:05:30",22.7,22.72,"2020-03-21 20:09:30",22.68,"2020-03-21 20:42:30",37.33,37.34,"2020-03-21 20:49:00",37.31,"2020-03-21 20:02:30",0.001339224,0,0.772,355.3,31.23,339,2,"2020-03-21 20:06:30",0,"2020-03-21 20:01:00",1.367,33.06,29.09,51,3.4,"2020-03-21 20:40:30",0,"2020-03-21 20:32:00",-0.009,0
"2020-03-21 22:00:00",466,66.44,"2020-03-21 21:56:00",12.69,0.048,"2020-03-21 21:11:30",0,"2020-03-21 21:00:30",1014,29.01,29.3,"2020-03-21 21:00:30",28.61,"2020-03-21 21:09:00",79.66,80.5,"2020-03-21 21:07:00",78.62,"2020-03-21 21:31:00",30.5,30.72,"2020-03-21 21:10:30",30.24,"2020-03-21 21:58:00",32.24,32.38,"2020-03-21 21:08:30",32.13,"2020-03-21 21:37:30",32.47,32.64,"2020-03-21 21:02:30",32.38,"2020-03-21 21:49:30",32.51,32.56,"2020-03-21 21:29:00",32.48,"2020-03-21 21:50:00",32.67,32.74,"2020-03-21 21:38:00",32.6,"2020-03-21 21:43:00",32.31,32.38,"2020-03-21 21:09:00",32.3,"2020-03-21 21:00:30",11.93,11.96,"2020-03-21 21:00:30",11.9,"2020-03-21 21:44:30",6.309,6.314,"2020-03-21 21:01:00",6.3,"2020-03-21 21:55:00",6.018,6.025,"2020-03-21 21:06:00",6.01,"2020-03-21 21:54:00",3.528,3.531,"2020-03-21 21:01:30",3.523,"2020-03-21 21:48:30",22.7,22.71,"2020-03-21 21:00:30",22.68,"2020-03-21 21:10:30",37.34,37.35,"2020-03-21 21:22:30",37.33,"2020-03-21 21:01:30",0.001261398,0,0.693,353.7,29.97,347,1.7,"2020-03-21 21:03:30",0,"2020-03-21 21:11:30",1.186,27.55,29.26,341,3,"2020-03-21 21:03:30",0,"2020-03-21 21:02:00",-0.011,0
"2020-03-21 23:00:00",467,66.46,"2020-03-21 22:04:00",12.67,0.053,"2020-03-21 22:18:30",0,"2020-03-21 22:00:30",1014,28.51,29,"2020-03-21 22:05:30",27.96,"2020-03-21 22:51:30",81.6,83.3,"2020-03-21 22:54:00",79.41,"2020-03-21 22:01:00",30.17,30.35,"2020-03-21 22:14:00",29.99,"2020-03-21 23:00:00",31.99,32.2,"2020-03-21 22:06:00",31.84,"2020-03-21 22:59:30",32.34,32.44,"2020-03-21 22:00:30",32.21,"2020-03-21 22:49:00",32.5,32.54,"2020-03-21 22:46:30",32.47,"2020-03-21 22:59:00",32.67,32.76,"2020-03-21 22:49:30",32.6,"2020-03-21 22:24:30",32.33,32.42,"2020-03-21 22:58:30",32.3,"2020-03-21 22:01:00",11.87,11.91,"2020-03-21 22:00:30",11.83,"2020-03-21 22:55:00",6.307,6.314,"2020-03-21 22:19:30",6.3,"2020-03-21 22:03:00",6.01,6.018,"2020-03-21 22:29:30",6.004,"2020-03-21 22:19:30",3.524,3.529,"2020-03-21 22:03:30",3.521,"2020-03-21 22:37:00",22.69,22.7,"2020-03-21 22:02:00",22.66,"2020-03-21 22:46:00",37.35,37.36,"2020-03-21 22:27:30",37.32,"2020-03-21 22:51:30",0.001304474,0,0.281,347.9,28.48,20,1.1,"2020-03-21 22:56:00",0,"2020-03-21 22:02:30",0.729,7.284,21.65,337,1.8,"2020-03-21 22:01:00",0,"2020-03-21 22:17:00",-0.019,0
"2020-03-22 00:00:00",468,66.89,"2020-03-21 23:57:30",12.65,0.054,"2020-03-21 23:18:30",0,"2020-03-21 23:00:30",1014,28.03,28.31,"2020-03-21 23:00:30",27.73,"2020-03-21 23:16:30",83.7,84.8,"2020-03-21 23:58:30",82.1,"2020-03-21 23:01:00",29.87,30.08,"2020-03-21 23:00:30",29.62,"2020-03-21 23:54:00",31.75,31.93,"2020-03-21 23:02:30",31.6,"2020-03-21 23:59:30",32.19,32.26,"2020-03-21 23:02:00",32.03,"2020-03-21 23:56:00",32.48,32.54,"2020-03-21 23:04:00",32.37,"2020-03-21 23:53:30",32.68,32.77,"2020-03-21 23:14:00",32.6,"2020-03-21 23:32:30",32.38,32.47,"2020-03-21 23:44:00",32.3,"2020-03-21 23:11:00",11.82,11.86,"2020-03-21 23:03:00",11.8,"2020-03-21 23:44:30",6.308,6.314,"2020-03-21 23:14:30",6.3,"2020-03-21 23:57:30",6.005,6.012,"2020-03-21 23:00:30",5.999,"2020-03-21 23:27:00",3.519,3.525,"2020-03-21 23:07:00",3.513,"2020-03-21 23:42:00",22.68,22.7,"2020-03-21 23:08:00",22.66,"2020-03-21 23:44:30",37.35,37.37,"2020-03-21 23:57:30",37.33,"2020-03-21 23:02:00",0.001182383,0,0.314,9.32,26.12,146,0.7,"2020-03-21 23:46:30",0,"2020-03-21 23:00:30",0.566,324.9,35.94,280,1.8,"2020-03-21 23:56:00",0,"2020-03-21 23:04:00",-0.019,0
"2020-03-22 01:00:00",469,66.41,"2020-03-22 00:46:30",12.64,0.053,"2020-03-22 00:06:30",0,"2020-03-22 00:00:30",1013,27.74,27.93,"2020-03-22 00:05:30",27.53,"2020-03-22 00:30:30",85.1,85.7,"2020-03-22 00:23:30",84,"2020-03-22 00:04:00",29.68,29.83,"2020-03-22 00:00:30",29.53,"2020-03-22 01:00:00",31.53,31.78,"2020-03-22 00:01:00",31.35,"2020-03-22 01:00:00",32.03,32.13,"2020-03-22 00:06:30",31.97,"2020-03-22 00:48:00",32.35,32.5,"2020-03-22 00:06:30",32.27,"2020-03-22 00:53:00",32.68,32.76,"2020-03-22 00:02:30",32.6,"2020-03-22 00:04:00",32.42,32.52,"2020-03-22 00:54:30",32.3,"2020-03-22 00:20:30",11.78,11.82,"2020-03-22 00:03:30",11.76,"2020-03-22 00:52:00",6.31,6.32,"2020-03-22 00:14:30",6.3,"2020-03-22 00:44:30",6.001,6.01,"2020-03-22 00:05:00",5.991,"2020-03-22 00:56:30",3.515,3.521,"2020-03-22 00:09:00",3.51,"2020-03-22 00:38:30",22.67,22.69,"2020-03-22 00:01:00",22.65,"2020-03-22 00:25:30",37.34,37.37,"2020-03-22 00:08:30",37.32,"2020-03-22 00:55:00",0.001020417,0,0.34,15.24,26.71,33,1.2,"2020-03-22 00:33:00",0,"2020-03-22 00:00:30",0.539,318.8,36.93,17,1.6,"2020-03-22 00:45:30",0,"2020-03-22 00:01:00",-0.018,0
"2020-03-22 02:00:00",470,66.44,"2020-03-22 01:10:00",12.62,0.053,"2020-03-22 01:42:30",0,"2020-03-22 01:00:30",1013,27.45,27.72,"2020-03-22 01:00:30",27.1,"2020-03-22 01:39:30",85.2,86,"2020-03-22 01:35:30",84.3,"2020-03-22 01:46:30",29.46,29.63,"2020-03-22 01:02:30",29.27,"2020-03-22 01:59:00",31.33,31.49,"2020-03-22 01:01:30",31.3,"2020-03-22 01:03:30",31.89,32.03,"2020-03-22 01:02:00",31.78,"2020-03-22 01:38:00",32.3,32.36,"2020-03-22 01:01:30",32.27,"2020-03-22 01:53:30",32.68,32.76,"2020-03-22 01:14:00",32.6,"2020-03-22 01:24:30",32.47,32.53,"2020-03-22 01:40:30",32.37,"2020-03-22 01:44:00",11.75,11.78,"2020-03-22 01:06:00",11.73,"2020-03-22 01:48:30",6.312,6.32,"2020-03-22 01:09:00",6.3,"2020-03-22 01:53:00",5.996,6.004,"2020-03-22 01:20:00",5.991,"2020-03-22 01:03:00",3.511,3.515,"2020-03-22 01:06:00",3.504,"2020-03-22 01:58:30",22.65,22.67,"2020-03-22 01:21:00",22.63,"2020-03-22 01:31:00",37.34,37.36,"2020-03-22 01:14:00",37.31,"2020-03-22 01:41:30",0.001047013,0,0.286,15.37,45.14,17,0.8,"2020-03-22 01:52:00",0,"2020-03-22 01:02:00",0.666,304.3,38.53,320,2.3,"2020-03-22 01:51:30",0,"2020-03-22 01:07:30",-0.02,0
"2020-03-22 03:00:00",471,66.59,"2020-03-22 02:10:30",12.6,0.053,"2020-03-22 02:02:30",0,"2020-03-22 02:00:30",1012,27.14,27.42,"2020-03-22 02:05:30",26.76,"2020-03-22 02:48:30",85.5,86.5,"2020-03-22 02:50:30",84.2,"2020-03-22 02:01:00",29.25,29.38,"2020-03-22 02:01:00",29.04,"2020-03-22 02:54:00",31.19,31.36,"2020-03-22 02:05:30",31.09,"2020-03-22 02:41:00",31.75,31.85,"2020-03-22 02:05:30",31.62,"2020-03-22 02:48:00",32.23,32.33,"2020-03-22 02:04:30",32.1,"2020-03-22 02:46:00",32.67,32.74,"2020-03-22 02:20:00",32.6,"2020-03-22 02:02:30",32.48,32.59,"2020-03-22 02:59:00",32.38,"2020-03-22 02:28:00",11.71,11.75,"2020-03-22 02:01:00",11.69,"2020-03-22 02:41:00",6.31,6.317,"2020-03-22 02:15:00",6.297,"2020-03-22 02:02:30",5.993,5.999,"2020-03-22 02:28:00",5.986,"2020-03-22 02:38:00",3.507,3.513,"2020-03-22 02:22:00",3.5,"2020-03-22 02:41:00",22.63,22.65,"2020-03-22 02:01:30",22.62,"2020-03-22 02:49:00",37.33,37.35,"2020-03-22 02:20:00",37.31,"2020-03-22 02:59:00",0.000994487,0,0.324,9.2,26.67,23,0.8,"2020-03-22 02:01:30",0,"2020-03-22 02:03:30",0.447,323,37.25,15,1.4,"2020-03-22 03:00:00",0,"2020-03-22 02:01:00",-0.019,0
"2020-03-22 04:00:00",472,66.97,"2020-03-22 03:05:30",12.58,0.051,"2020-03-22 03:34:30",0,"2020-03-22 03:00:30",1012,26.92,27.07,"2020-03-22 03:15:30",26.52,"2020-03-22 03:55:00",86.4,87.2,"2020-03-22 03:59:00",85.5,"2020-03-22 03:01:30",29.05,29.14,"2020-03-22 03:02:00",28.86,"2020-03-22 03:53:30",31.02,31.19,"2020-03-22 03:04:30",30.89,"2020-03-22 03:50:30",31.62,31.65,"2020-03-22 03:01:00",31.59,"2020-03-22 03:59:00",32.1,32.16,"2020-03-22 03:09:00",32.08,"2020-03-22 03:04:00",32.67,32.74,"2020-03-22 03:08:30",32.59,"2020-03-22 03:52:00",32.47,32.55,"2020-03-22 03:10:00",32.35,"2020-03-22 03:05:00",11.68,11.7,"2020-03-22 03:01:30",11.66,"2020-03-22 03:38:30",6.311,6.317,"2020-03-22 03:22:00",6.297,"2020-03-22 03:10:30",5.987,5.994,"2020-03-22 03:00:30",5.981,"2020-03-22 03:52:00",3.505,3.51,"2020-03-22 03:03:30",3.498,"2020-03-22 03:59:00",22.61,22.63,"2020-03-22 03:00:30",22.59,"2020-03-22 03:45:00",37.33,37.35,"2020-03-22 03:17:00",37.31,"2020-03-22 03:28:30",0.0009277236,0,0.407,9.27,27,39,0.9,"2020-03-22 03:17:30",0,"2020-03-22 03:08:30",0.56,334.7,39.38,0,1.5,"2020-03-22 03:03:30",0,"2020-03-22 03:01:30",-0.018,0
"2020-03-22 05:00:00",473,66.96,"2020-03-22 05:00:00",12.57,0.054,"2020-03-22 04:20:30",0,"2020-03-22 04:00:30",1012,26.67,26.87,"2020-03-22 04:00:30",26.35,"2020-03-22 04:33:00",87.2,87.9,"2020-03-22 04:37:00",86.2,"2020-03-22 04:02:30",28.84,28.94,"2020-03-22 04:01:30",28.68,"2020-03-22 04:49:30",30.89,31.02,"2020-03-22 04:17:30",30.7,"2020-03-22 04:54:00",31.51,31.62,"2020-03-22 04:00:30",31.41,"2020-03-22 04:37:30",32.09,32.18,"2020-03-22 04:12:00",31.97,"2020-03-22 04:59:30",32.65,32.76,"2020-03-22 04:40:00",32.53,"2020-03-22 04:45:00",32.45,32.54,"2020-03-22 04:40:30",32.3,"2020-03-22 04:53:30",11.64,11.67,"2020-03-22 04:03:00",11.63,"2020-03-22 04:28:30",6.309,6.317,"2020-03-22 04:02:00",6.297,"2020-03-22 04:45:30",5.982,5.989,"2020-03-22 04:36:30",5.976,"2020-03-22 04:27:30",3.498,3.504,"2020-03-22 04:03:30",3.493,"2020-03-22 04:45:30",22.6,22.62,"2020-03-22 04:01:00",22.57,"2020-03-22 04:51:30",37.33,37.34,"2020-03-22 04:02:00",37.31,"2020-03-22 04:20:30",0.0009135499,0,0.392,11.68,42.07,329,1,"2020-03-22 04:10:00",0,"2020-03-22 04:25:30",0.806,318.8,36.38,327,2.6,"2020-03-22 04:36:00",0,"2020-03-22 04:01:00",-0.019,0
"2020-03-22 06:00:00",474,65.8,"2020-03-22 06:00:00",12.56,0.554,"2020-03-22 05:00:30",0,"2020-03-22 05:00:30",1013,26.81,27.1,"2020-03-22 05:59:00",26.5,"2020-03-22 05:09:00",87.1,87.6,"2020-03-22 05:50:00",86.2,"2020-03-22 05:02:30",28.7,28.74,"2020-03-22 05:02:00",28.63,"2020-03-22 05:40:00",30.74,30.83,"2020-03-22 05:06:30",30.56,"2020-03-22 05:59:00",31.4,31.44,"2020-03-22 05:01:30",31.28,"2020-03-22 05:53:30",31.95,32.12,"2020-03-22 05:01:00",31.87,"2020-03-22 05:20:30",32.56,32.68,"2020-03-22 05:02:00",32.44,"2020-03-22 05:43:30",32.43,32.51,"2020-03-22 05:05:00",32.33,"2020-03-22 05:51:00",11.62,11.63,"2020-03-22 05:00:30",11.6,"2020-03-22 05:45:00",6.309,6.317,"2020-03-22 05:03:00",6.3,"2020-03-22 05:27:00",5.977,5.984,"2020-03-22 05:01:00",5.97,"2020-03-22 05:49:30",3.497,3.502,"2020-03-22 05:09:30",3.491,"2020-03-22 05:27:30",22.58,22.61,"2020-03-22 05:18:30",22.56,"2020-03-22 05:59:00",37.33,37.35,"2020-03-22 05:41:30",37.31,"2020-03-22 05:24:00",0.2180769,0,0.346,3.827,48.77,12,1.9,"2020-03-22 05:00:30",0,"2020-03-22 05:05:00",0.63,312.2,39.79,342,2,"2020-03-22 05:07:30",0,"2020-03-22 05:06:00",0.005,0
"2020-03-22 07:00:00",475,63.18,"2020-03-22 07:00:00",12.58,12.63,"2020-03-22 06:00:30",0,"2020-03-22 06:00:30",1014,27.23,27.92,"2020-03-22 06:59:00",26.79,"2020-03-22 06:10:00",85.5,86.9,"2020-03-22 06:04:30",83.8,"2020-03-22 07:00:00",28.73,28.91,"2020-03-22 06:58:00",28.65,"2020-03-22 06:39:30",30.57,30.69,"2020-03-22 06:01:00",30.47,"2020-03-22 06:44:00",31.24,31.41,"2020-03-22 06:03:00",31.19,"2020-03-22 06:44:00",31.89,31.97,"2020-03-22 06:36:00",31.84,"2020-03-22 06:45:30",32.48,32.66,"2020-03-22 06:04:00",32.39,"2020-03-22 06:27:00",32.39,32.51,"2020-03-22 06:04:00",32.3,"2020-03-22 06:24:30",11.61,11.63,"2020-03-22 06:46:00",11.6,"2020-03-22 06:02:00",6.31,6.323,"2020-03-22 06:03:00",6.303,"2020-03-22 06:56:00",5.976,5.984,"2020-03-22 06:10:30",5.968,"2020-03-22 06:33:00",3.491,3.496,"2020-03-22 06:00:30",3.485,"2020-03-22 06:56:00",22.57,22.59,"2020-03-22 06:03:00",22.55,"2020-03-22 06:38:00",37.33,37.34,"2020-03-22 06:11:30",37.3,"2020-03-22 06:31:00",1.533094,0,0.443,347.6,55.52,278,1.5,"2020-03-22 06:33:00",0,"2020-03-22 06:01:30",0.814,317.5,48.14,238,2.3,"2020-03-22 06:31:30",0,"2020-03-22 06:01:00",0.285,0.204
"2020-03-22 08:00:00",476,58.09,"2020-03-22 08:00:00",12.8,14.69,"2020-03-22 07:02:00",0.189,"2020-03-22 07:00:30",1014,28.58,29.66,"2020-03-22 07:59:30",27.64,"2020-03-22 07:03:30",81.6,83.9,"2020-03-22 07:04:30",78.83,"2020-03-22 07:49:00",29.07,29.33,"2020-03-22 07:50:30",28.85,"2020-03-22 07:00:30",30.55,30.63,"2020-03-22 07:31:30",30.47,"2020-03-22 07:00:30",31.19,31.21,"2020-03-22 07:00:30",31.1,"2020-03-22 07:57:00",31.81,31.93,"2020-03-22 07:05:30",31.66,"2020-03-22 07:32:00",32.45,32.55,"2020-03-22 07:25:30",32.39,"2020-03-22 07:09:00",32.34,32.45,"2020-03-22 07:08:30",32.3,"2020-03-22 07:13:00",11.64,11.68,"2020-03-22 07:58:30",11.6,"2020-03-22 07:05:30",6.302,6.312,"2020-03-22 07:06:30",6.291,"2020-03-22 07:54:00",5.967,5.973,"2020-03-22 07:00:30",5.96,"2020-03-22 07:52:00",3.487,3.493,"2020-03-22 07:35:30",3.481,"2020-03-22 07:52:30",22.54,22.57,"2020-03-22 07:01:00",22.51,"2020-03-22 07:53:30",37.32,37.34,"2020-03-22 07:01:00",37.3,"2020-03-22 07:11:00",3.561648,0,0.551,342.8,65.12,353,2.3,"2020-03-22 07:21:00",0,"2020-03-22 07:01:00",1.014,318.4,47.62,355,3.7,"2020-03-22 07:12:00",0,"2020-03-22 07:01:30",0.725,1.033
"2020-03-22 09:00:00",477,49.93,"2020-03-22 09:00:00",13.22,15.38,"2020-03-22 08:10:30",0.419,"2020-03-22 08:54:00",1015,30.21,30.91,"2020-03-22 08:57:00",29.23,"2020-03-22 08:02:00",75.27,77.88,"2020-03-22 08:07:30",72.74,"2020-03-22 08:58:30",29.86,30.48,"2020-03-22 08:59:00",29.27,"2020-03-22 08:00:30",30.56,30.61,"2020-03-22 08:04:30",30.47,"2020-03-22 08:52:30",31.06,31.18,"2020-03-22 08:02:30",31,"2020-03-22 08:21:00",31.7,31.74,"2020-03-22 08:04:00",31.66,"2020-03-22 08:03:30",32.46,32.53,"2020-03-22 08:15:30",32.39,"2020-03-22 08:02:00",32.32,32.42,"2020-03-22 08:55:00",32.3,"2020-03-22 08:01:00",11.7,11.75,"2020-03-22 08:49:00",11.66,"2020-03-22 08:01:00",6.28,6.3,"2020-03-22 08:10:00",6.254,"2020-03-22 08:58:30",5.959,5.97,"2020-03-22 08:04:00",5.947,"2020-03-22 08:59:00",3.483,3.489,"2020-03-22 08:01:30",3.474,"2020-03-22 08:55:30",22.49,22.53,"2020-03-22 08:01:30",22.45,"2020-03-22 08:54:30",37.31,37.33,"2020-03-22 08:00:30",37.3,"2020-03-22 08:19:00",8.174733,0,0.869,0.583,57.16,15,2.6,"2020-03-22 08:43:00",0,"2020-03-22 08:28:00",1.323,334.7,45.09,320,3.5,"2020-03-22 08:58:30",0,"2020-03-22 08:08:00",1.73,1.911
"2020-03-22 10:00:00",478,47.16,"2020-03-22 09:53:30",13.18,18.63,"2020-03-22 09:53:30",0.272,"2020-03-22 09:53:30",1014,31.62,32.49,"2020-03-22 09:57:00",30.83,"2020-03-22 09:02:00",69.14,73.67,"2020-03-22 09:07:30",64.97,"2020-03-22 10:00:00",31.45,32.54,"2020-03-22 09:59:30",30.44,"2020-03-22 09:01:00",30.68,30.93,"2020-03-22 09:59:00",30.49,"2020-03-22 09:03:30",31,31.05,"2020-03-22 09:23:00",30.98,"2020-03-22 09:15:30",31.69,31.78,"2020-03-22 09:44:30",31.66,"2020-03-22 09:54:00",32.43,32.53,"2020-03-22 09:09:00",32.28,"2020-03-22 09:51:30",32.31,32.36,"2020-03-22 09:18:00",32.28,"2020-03-22 09:07:30",11.8,11.87,"2020-03-22 10:00:00",11.74,"2020-03-22 09:05:00",6.212,6.263,"2020-03-22 09:02:00",6.16,"2020-03-22 09:59:00",5.935,5.95,"2020-03-22 09:02:30",5.924,"2020-03-22 09:51:00",3.473,3.479,"2020-03-22 09:01:00",3.466,"2020-03-22 09:54:00",22.42,22.46,"2020-03-22 09:00:30",22.36,"2020-03-22 09:57:30",37.3,37.31,"2020-03-22 09:08:30",37.28,"2020-03-22 09:35:30",14.89322,0,1.035,2.452,58.95,16,3,"2020-03-22 09:20:30",0,"2020-03-22 09:02:00",1.527,336.1,42.96,20,4.9,"2020-03-22 10:00:00",0,"2020-03-22 09:02:30",3.214,2.674
"2020-03-22 11:00:00",479,47.55,"2020-03-22 10:00:30",13.15,18.73,"2020-03-22 10:13:30",0.224,"2020-03-22 10:02:30",1013,32.48,32.95,"2020-03-22 11:00:00",31.88,"2020-03-22 10:01:00",65.45,69.49,"2020-03-22 10:09:00",62.27,"2020-03-22 10:39:30",33.45,34.14,"2020-03-22 10:59:30",32.48,"2020-03-22 10:00:30",31.13,31.38,"2020-03-22 10:53:00",30.85,"2020-03-22 10:00:30",31.06,31.21,"2020-03-22 10:54:00",30.98,"2020-03-22 10:06:00",31.68,31.74,"2020-03-22 10:14:30",31.58,"2020-03-22 10:47:00",32.34,32.48,"2020-03-22 10:24:30",32.2,"2020-03-22 10:59:00",32.31,32.38,"2020-03-22 10:07:30",32.3,"2020-03-22 10:00:30",11.89,11.92,"2020-03-22 10:56:30",11.85,"2020-03-22 10:02:30",6.128,6.163,"2020-03-22 10:00:30",6.095,"2020-03-22 10:51:30",5.918,5.926,"2020-03-22 10:00:30",5.911,"2020-03-22 10:39:00",3.464,3.47,"2020-03-22 10:01:30",3.459,"2020-03-22 10:28:30",22.36,22.39,"2020-03-22 10:05:00",22.34,"2020-03-22 10:33:00",37.28,37.29,"2020-03-22 10:01:30",37.25,"2020-03-22 10:45:30",14.34877,0,0.866,356,56.1,161,2.7,"2020-03-22 10:39:30",0,"2020-03-22 10:10:00",1.415,328.8,45.25,247,3.9,"2020-03-22 10:48:30",0,"2020-03-22 10:18:00",3.142,3.238
"2020-03-22 12:00:00",480,49.43,"2020-03-22 11:36:00",13.15,19,"2020-03-22 11:56:30",0.245,"2020-03-22 11:56:00",1012,33.22,34.06,"2020-03-22 11:59:30",32.64,"2020-03-22 11:06:30",62.15,65.84,"2020-03-22 11:02:30",58.53,"2020-03-22 11:48:30",34.73,35.25,"2020-03-22 11:56:00",34.14,"2020-03-22 11:01:30",31.67,31.94,"2020-03-22 11:54:30",31.32,"2020-03-22 11:01:00",31.23,31.39,"2020-03-22 11:57:30",31.15,"2020-03-22 11:02:00",31.68,31.76,"2020-03-22 11:22:00",31.61,"2020-03-22 11:06:30",32.28,32.38,"2020-03-22 11:23:30",32.2,"2020-03-22 11:37:30",32.31,32.36,"2020-03-22 11:41:30",32.27,"2020-03-22 11:21:00",11.9,11.92,"2020-03-22 11:39:00",11.88,"2020-03-22 11:55:30",6.059,6.103,"2020-03-22 11:02:30",6.019,"2020-03-22 12:00:00",5.91,5.913,"2020-03-22 11:05:30",5.9,"2020-03-22 11:58:30",3.459,3.466,"2020-03-22 11:12:00",3.453,"2020-03-22 11:55:00",22.32,22.36,"2020-03-22 11:11:00",22.29,"2020-03-22 11:59:30",37.26,37.27,"2020-03-22 11:00:30",37.24,"2020-03-22 11:29:00",14.07834,0,0.783,348.9,63.12,212,2.2,"2020-03-22 11:15:00",0,"2020-03-22 11:02:30",1.213,344.9,45.26,286,3.7,"2020-03-22 11:07:30",0,"2020-03-22 11:27:30",3.114,3.552
"2020-03-22 13:00:00",481,49.57,"2020-03-22 12:04:00",13.15,18.42,"2020-03-22 12:40:30",0.208,"2020-03-22 12:40:00",1011,33.6,34.4,"2020-03-22 12:33:30",32.35,"2020-03-22 12:58:00",61.15,71.58,"2020-03-22 12:59:30",55.13,"2020-03-22 12:31:30",35.91,36.46,"2020-03-22 12:55:00",35.19,"2020-03-22 12:01:30",32.19,32.51,"2020-03-22 13:00:00",31.92,"2020-03-22 12:01:00",31.45,31.62,"2020-03-22 12:55:00",31.28,"2020-03-22 12:00:30",31.7,31.78,"2020-03-22 12:19:00",31.64,"2020-03-22 12:00:30",32.26,32.34,"2020-03-22 12:22:30",32.18,"2020-03-22 12:36:00",32.3,32.34,"2020-03-22 12:05:30",32.24,"2020-03-22 12:54:00",11.88,11.9,"2020-03-22 12:03:30",11.85,"2020-03-22 12:57:30",5.979,6.022,"2020-03-22 12:02:00",5.938,"2020-03-22 12:58:00",5.903,5.908,"2020-03-22 12:00:30",5.898,"2020-03-22 12:42:30",3.456,3.461,"2020-03-22 12:02:30",3.449,"2020-03-22 12:52:00",22.27,22.31,"2020-03-22 12:01:30",22.25,"2020-03-22 12:49:00",37.24,37.25,"2020-03-22 12:03:30",37.22,"2020-03-22 12:55:30",14.95675,0,0.874,191.5,98.5,135,2.8,"2020-03-22 12:55:00",0,"2020-03-22 12:04:00",1.3,357.1,93.4,79,5.9,"2020-03-22 12:56:30",0,"2020-03-22 12:03:30",3.316,3.585
"2020-03-22 14:00:00",482,50.9,"2020-03-22 13:49:30",13.16,19.19,"2020-03-22 13:05:30",0.238,"2020-03-22 13:05:30",1010,33.15,33.51,"2020-03-22 13:32:00",32.68,"2020-03-22 13:02:00",67.18,69.69,"2020-03-22 13:09:30",65.24,"2020-03-22 13:18:30",36.9,37.45,"2020-03-22 14:00:00",36.42,"2020-03-22 13:00:30",32.73,32.97,"2020-03-22 13:50:30",32.51,"2020-03-22 13:04:00",31.69,31.82,"2020-03-22 13:42:00",31.56,"2020-03-22 13:02:00",31.71,31.84,"2020-03-22 14:00:00",31.66,"2020-03-22 13:01:30",32.26,32.34,"2020-03-22 13:02:30",32.18,"2020-03-22 13:12:30",32.28,32.34,"2020-03-22 13:21:00",32.14,"2020-03-22 13:49:00",11.83,11.86,"2020-03-22 13:01:30",11.8,"2020-03-22 13:57:30",5.903,5.941,"2020-03-22 13:00:30",5.866,"2020-03-22 13:58:00",5.903,5.908,"2020-03-22 13:18:00",5.895,"2020-03-22 13:48:00",3.457,3.461,"2020-03-22 13:22:00",3.451,"2020-03-22 13:57:30",22.23,22.27,"2020-03-22 13:01:00",22.21,"2020-03-22 13:44:30",37.23,37.25,"2020-03-22 13:13:30",37.21,"2020-03-22 13:27:30",16.21618,0,1.066,24.27,52.68,10,3,"2020-03-22 13:41:00",0,"2020-03-22 13:02:30",1.806,62.71,40.5,125,4.9,"2020-03-22 13:53:00",0,"2020-03-22 13:03:30",3.563,3.322
"2020-03-22 15:00:00",483,51.35,"2020-03-22 14:01:00",13.16,19.02,"2020-03-22 15:00:00",0.243,"2020-03-22 14:00:30",1010,32.26,33.13,"2020-03-22 14:00:30",31.7,"2020-03-22 14:41:00",70.4,73.32,"2020-03-22 14:44:00",66.06,"2020-03-22 14:02:30",37.04,37.47,"2020-03-22 14:04:30",36.35,"2020-03-22 14:59:30",33.2,33.39,"2020-03-22 14:47:00",32.95,"2020-03-22 14:00:30",31.97,32.13,"2020-03-22 14:57:00",31.78,"2020-03-22 14:02:30",31.86,31.93,"2020-03-22 14:33:00",31.74,"2020-03-22 14:04:00",32.28,32.38,"2020-03-22 14:51:30",32.18,"2020-03-22 14:24:30",32.26,32.34,"2020-03-22 14:47:00",32.17,"2020-03-22 14:51:30",11.73,11.8,"2020-03-22 14:01:00",11.64,"2020-03-22 14:58:30",5.861,5.869,"2020-03-22 14:00:30",5.855,"2020-03-22 14:17:00",5.911,5.926,"2020-03-22 14:58:30",5.9,"2020-03-22 14:01:00",3.454,3.459,"2020-03-22 14:02:30",3.449,"2020-03-22 14:10:30",22.22,22.24,"2020-03-22 14:30:30",22.21,"2020-03-22 14:02:00",37.22,37.25,"2020-03-22 14:28:00",37.2,"2020-03-22 14:46:30",8.027752,0,1.177,7.549,41.43,16,3.2,"2020-03-22 14:32:30",0,"2020-03-22 14:04:00",1.999,50.36,30.38,44,5.3,"2020-03-22 14:37:30",0,"2020-03-22 14:09:30",1.734,2.818
"2020-03-22 16:00:00",484,57.29,"2020-03-22 15:00:30",13.18,18.53,"2020-03-22 16:00:00",0.26,"2020-03-22 15:00:30",1011,31.57,32.17,"2020-03-22 15:00:30",31.06,"2020-03-22 15:59:30",72.54,74.04,"2020-03-22 15:59:30",70.65,"2020-03-22 15:04:00",35.61,36.31,"2020-03-22 15:00:30",34.93,"2020-03-22 16:00:00",33.37,33.41,"2020-03-22 15:21:00",33.34,"2020-03-22 15:54:30",32.22,32.36,"2020-03-22 15:59:00",32.05,"2020-03-22 15:02:00",31.98,32.12,"2020-03-22 15:52:00",31.87,"2020-03-22 15:02:30",32.35,32.53,"2020-03-22 15:43:00",32.23,"2020-03-22 15:25:00",32.27,32.36,"2020-03-22 15:24:00",32.17,"2020-03-22 15:20:30",11.56,11.65,"2020-03-22 15:01:00",11.47,"2020-03-22 15:57:30",5.865,5.869,"2020-03-22 15:27:30",5.861,"2020-03-22 15:00:30",5.928,5.939,"2020-03-22 15:54:30",5.916,"2020-03-22 15:04:00",3.456,3.461,"2020-03-22 15:27:00",3.451,"2020-03-22 15:22:30",22.22,22.24,"2020-03-22 15:01:30",22.2,"2020-03-22 15:38:00",37.21,37.25,"2020-03-22 15:00:30",37.19,"2020-03-22 15:17:00",5.560048,0,1.125,7.187,30.94,9,2.9,"2020-03-22 15:18:00",0,"2020-03-22 15:12:00",2.104,38.4,32.63,45,4.8,"2020-03-22 15:32:00",0.4,"2020-03-22 15:59:30",1.186,2.102
"2020-03-22 17:00:00",485,60.05,"2020-03-22 16:00:30",13.02,13.51,"2020-03-22 16:56:00",0.051,"2020-03-22 17:00:00",1011,30.72,31.27,"2020-03-22 16:00:30",30.19,"2020-03-22 16:59:00",75.13,77.18,"2020-03-22 16:59:30",73.53,"2020-03-22 16:00:30",34.3,34.89,"2020-03-22 16:02:30",33.64,"2020-03-22 16:57:30",33.28,33.39,"2020-03-22 16:03:00",33.14,"2020-03-22 17:00:00",32.41,32.44,"2020-03-22 16:05:30",32.26,"2020-03-22 16:01:00",32.11,32.21,"2020-03-22 16:51:00",32.06,"2020-03-22 16:02:30",32.44,32.55,"2020-03-22 16:43:00",32.31,"2020-03-22 16:08:00",32.29,32.36,"2020-03-22 16:53:00",32.19,"2020-03-22 16:07:00",11.4,11.49,"2020-03-22 16:00:30",11.32,"2020-03-22 17:00:00",5.874,5.883,"2020-03-22 16:31:30",5.866,"2020-03-22 16:00:30",5.939,5.95,"2020-03-22 16:58:30",5.929,"2020-03-22 16:02:00",3.457,3.462,"2020-03-22 16:49:30",3.451,"2020-03-22 16:02:30",22.22,22.24,"2020-03-22 16:13:30",22.21,"2020-03-22 16:00:30",37.21,37.23,"2020-03-22 16:19:00",37.19,"2020-03-22 16:12:00",2.862655,0,1.264,2.705,27.36,27,2.7,"2020-03-22 16:26:00",0,"2020-03-22 16:30:00",2.196,39.48,30.13,65,5.5,"2020-03-22 16:05:00",0.3,"2020-03-22 16:30:00",0.594,1.245
"2020-03-22 18:00:00",486,63.92,"2020-03-22 17:00:30",12.78,0.281,"2020-03-22 18:00:00",-0.001,"2020-03-22 17:10:30",1012,29.82,30.31,"2020-03-22 17:00:30",29.08,"2020-03-22 17:54:00",78.98,80.6,"2020-03-22 17:34:30",76.26,"2020-03-22 17:00:30",32.99,33.7,"2020-03-22 17:01:00",32.39,"2020-03-22 18:00:00",33.04,33.18,"2020-03-22 17:01:00",32.93,"2020-03-22 17:51:00",32.42,32.49,"2020-03-22 17:44:00",32.38,"2020-03-22 17:15:30",32.26,32.35,"2020-03-22 17:36:00",32.14,"2020-03-22 17:05:00",32.47,32.53,"2020-03-22 17:03:30",32.39,"2020-03-22 17:05:30",32.3,32.34,"2020-03-22 17:11:30",32.22,"2020-03-22 17:11:00",11.25,11.32,"2020-03-22 17:00:30",11.18,"2020-03-22 17:57:30",5.888,5.899,"2020-03-22 17:58:30",5.88,"2020-03-22 17:00:30",5.951,5.955,"2020-03-22 17:30:30",5.939,"2020-03-22 17:01:00",3.458,3.464,"2020-03-22 17:03:30",3.453,"2020-03-22 17:05:00",22.24,22.25,"2020-03-22 17:52:00",22.22,"2020-03-22 17:00:30",37.21,37.22,"2020-03-22 17:02:30",37.2,"2020-03-22 17:00:30",0.2447918,0,1.163,353.1,34.42,232,3,"2020-03-22 17:42:00",0,"2020-03-22 17:00:30",2.091,39.01,34.05,20,4.4,"2020-03-22 17:56:30",0,"2020-03-22 17:12:30",0.05,0.375
"2020-03-22 19:00:00",487,69.3,"2020-03-22 18:00:30",12.73,0.056,"2020-03-22 19:00:00",0,"2020-03-22 18:00:30",1013,29.51,29.62,"2020-03-22 18:30:30",29.2,"2020-03-22 18:39:30",80.5,81.5,"2020-03-22 18:23:30",79.35,"2020-03-22 18:49:00",31.86,32.32,"2020-03-22 18:01:30",31.44,"2020-03-22 18:55:00",32.71,32.97,"2020-03-22 18:01:00",32.54,"2020-03-22 18:47:30",32.43,32.46,"2020-03-22 18:02:00",32.38,"2020-03-22 18:14:30",32.3,32.37,"2020-03-22 18:52:30",32.29,"2020-03-22 18:00:30",32.48,32.57,"2020-03-22 18:55:00",32.39,"2020-03-22 18:03:30",32.31,32.38,"2020-03-22 18:57:00",32.27,"2020-03-22 18:05:30",11.13,11.19,"2020-03-22 18:01:00",11.07,"2020-03-22 18:59:30",5.899,5.908,"2020-03-22 18:40:00",5.888,"2020-03-22 18:01:00",5.954,5.963,"2020-03-22 18:50:30",5.952,"2020-03-22 18:00:30",3.461,3.464,"2020-03-22 18:23:30",3.457,"2020-03-22 18:01:00",22.25,22.26,"2020-03-22 18:03:00",22.24,"2020-03-22 18:00:30",37.22,37.23,"2020-03-22 18:06:30",37.2,"2020-03-22 18:28:30",0.001451026,0,1.184,359.6,29.9,352,2.6,"2020-03-22 18:35:30",0,"2020-03-22 18:02:30",2.048,30.09,28.88,16,5,"2020-03-22 18:00:30",0,"2020-03-22 18:54:00",-0.003,0.003
"2020-03-22 20:00:00",488,69.07,"2020-03-22 19:42:30",12.72,0.055,"2020-03-22 19:47:00",0,"2020-03-22 19:00:30",1013,29.41,29.56,"2020-03-22 19:15:30",29.08,"2020-03-22 19:41:30",80.3,81.8,"2020-03-22 19:20:00",78.82,"2020-03-22 19:49:00",31.13,31.48,"2020-03-22 19:05:00",30.83,"2020-03-22 19:53:30",32.4,32.6,"2020-03-22 19:04:00",32.15,"2020-03-22 19:57:30",32.42,32.44,"2020-03-22 19:01:00",32.33,"2020-03-22 19:52:30",32.32,32.43,"2020-03-22 19:56:00",32.29,"2020-03-22 19:00:30",32.54,32.68,"2020-03-22 19:48:00",32.43,"2020-03-22 19:25:30",32.31,32.36,"2020-03-22 19:44:30",32.27,"2020-03-22 19:02:30",11.04,11.08,"2020-03-22 19:00:30",10.99,"2020-03-22 20:00:00",5.903,5.911,"2020-03-22 19:56:30",5.894,"2020-03-22 19:09:00",5.951,5.955,"2020-03-22 19:01:00",5.947,"2020-03-22 19:41:30",3.462,3.466,"2020-03-22 19:24:00",3.457,"2020-03-22 19:50:00",22.25,22.27,"2020-03-22 19:22:30",22.23,"2020-03-22 19:00:30",37.22,37.23,"2020-03-22 19:00:30",37.2,"2020-03-22 19:14:30",0.001358305,0,1.007,0.806,29.82,31,2.2,"2020-03-22 19:55:00",0,"2020-03-22 19:09:30",1.675,33.66,25.69,32,4.9,"2020-03-22 19:14:00",0,"2020-03-22 19:04:00",-0.006,0
"2020-03-22 21:00:00",489,68.54,"2020-03-22 20:48:30",12.71,0.054,"2020-03-22 20:47:30",0,"2020-03-22 20:00:30",1014,29.32,29.52,"2020-03-22 20:40:30",29,"2020-03-22 20:04:30",78.98,80.2,"2020-03-22 20:07:30",77.52,"2020-03-22 20:46:30",30.66,30.95,"2020-03-22 20:06:00",30.44,"2020-03-22 20:44:30",32.11,32.33,"2020-03-22 20:01:00",31.92,"2020-03-22 20:56:00",32.26,32.41,"2020-03-22 20:00:30",32.19,"2020-03-22 20:31:00",32.33,32.42,"2020-03-22 20:13:30",32.29,"2020-03-22 20:00:30",32.63,32.72,"2020-03-22 20:22:00",32.55,"2020-03-22 20:04:00",32.31,32.36,"2020-03-22 20:28:30",32.3,"2020-03-22 20:00:30",10.97,11,"2020-03-22 20:00:30",10.93,"2020-03-22 20:54:00",5.906,5.913,"2020-03-22 20:04:00",5.897,"2020-03-22 20:33:30",5.953,5.96,"2020-03-22 20:28:00",5.947,"2020-03-22 20:05:30",3.462,3.464,"2020-03-22 20:26:30",3.455,"2020-03-22 20:37:00",22.24,22.26,"2020-03-22 20:00:30",22.22,"2020-03-22 20:35:00",37.23,37.24,"2020-03-22 20:03:30",37.22,"2020-03-22 20:03:00",0.001249245,0,0.845,358.2,32.47,358,3.1,"2020-03-22 20:26:30",0,"2020-03-22 20:44:30",1.596,30.19,29.96,3,5.8,"2020-03-22 20:30:00",0,"2020-03-22 20:51:00",-0.008,0
"2020-03-22 22:00:00",490,68.64,"2020-03-22 21:56:00",12.7,0.053,"2020-03-22 21:09:00",0,"2020-03-22 21:00:30",1015,29.25,29.43,"2020-03-22 21:15:30",28.96,"2020-03-22 21:43:00",78.24,79.08,"2020-03-22 21:59:30",77.33,"2020-03-22 21:03:30",30.26,30.53,"2020-03-22 21:06:30",30.03,"2020-03-22 22:00:00",31.87,32,"2020-03-22 21:01:30",31.71,"2020-03-22 21:43:00",32.17,32.23,"2020-03-22 21:00:30",32.01,"2020-03-22 21:54:00",32.31,32.4,"2020-03-22 21:00:30",32.29,"2020-03-22 21:01:30",32.65,32.74,"2020-03-22 21:07:30",32.57,"2020-03-22 21:22:30",32.32,32.39,"2020-03-22 21:56:00",32.3,"2020-03-22 21:01:00",10.91,10.94,"2020-03-22 21:01:00",10.88,"2020-03-22 21:58:30",5.909,5.916,"2020-03-22 21:49:00",5.899,"2020-03-22 21:25:00",5.949,5.955,"2020-03-22 21:43:00",5.942,"2020-03-22 21:34:00",3.46,3.462,"2020-03-22 21:01:00",3.457,"2020-03-22 21:06:00",22.23,22.25,"2020-03-22 21:12:30",22.22,"2020-03-22 21:54:30",37.23,37.24,"2020-03-22 21:03:30",37.22,"2020-03-22 21:16:30",0.001146363,0,0.753,349.5,29.09,321,2.1,"2020-03-22 21:02:00",0,"2020-03-22 21:06:00",1.443,14.9,19.21,18,4.8,"2020-03-22 21:10:00",0,"2020-03-22 21:06:00",-0.01,0
"2020-03-22 23:00:00",491,67.64,"2020-03-22 22:38:00",12.69,0.053,"2020-03-22 22:24:30",0,"2020-03-22 22:00:30",1014,29.01,29.36,"2020-03-22 22:00:30",28.69,"2020-03-22 22:59:00",80.6,82.4,"2020-03-22 22:58:00",78.56,"2020-03-22 22:01:00",30.02,30.16,"2020-03-22 22:22:00",29.82,"2020-03-22 22:59:30",31.66,31.81,"2020-03-22 22:10:00",31.51,"2020-03-22 22:46:00",32.02,32.08,"2020-03-22 22:00:30",31.98,"2020-03-22 22:59:00",32.3,32.37,"2020-03-22 22:41:30",32.26,"2020-03-22 22:50:30",32.64,32.72,"2020-03-22 22:06:00",32.59,"2020-03-22 22:02:30",32.34,32.43,"2020-03-22 22:59:30",32.3,"2020-03-22 22:01:30",10.87,10.89,"2020-03-22 22:01:00",10.85,"2020-03-22 22:55:30",5.912,5.919,"2020-03-22 22:33:00",5.902,"2020-03-22 22:20:00",5.945,5.952,"2020-03-22 22:00:30",5.939,"2020-03-22 22:46:30",3.456,3.461,"2020-03-22 22:02:30",3.451,"2020-03-22 22:51:00",22.23,22.25,"2020-03-22 22:24:00",22.22,"2020-03-22 22:27:00",37.23,37.25,"2020-03-22 22:17:30",37.21,"2020-03-22 22:34:30",0.001108819,0,0.502,354.7,20.3,358,1.3,"2020-03-22 22:39:30",0,"2020-03-22 22:09:00",1.025,3.654,20.87,347,2.6,"2020-03-22 22:31:00",0,"2020-03-22 22:12:00",-0.014,0
"2020-03-23 00:00:00",492,67.8,"2020-03-22 23:00:30",12.66,0.053,"2020-03-22 23:23:00",0,"2020-03-22 23:00:30",1014,28.34,28.76,"2020-03-22 23:00:30",27.69,"2020-03-22 23:55:30",83.3,85.1,"2020-03-22 23:54:00",81.6,"2020-03-22 23:01:00",29.77,29.96,"2020-03-22 23:15:00",29.59,"2020-03-23 00:00:00",31.47,31.62,"2020-03-22 23:18:30",31.3,"2020-03-22 23:44:00",31.92,32.03,"2020-03-22 23:02:00",31.82,"2020-03-22 23:30:00",32.27,32.32,"2020-03-22 23:54:00",32.17,"2020-03-22 23:58:30",32.64,32.74,"2020-03-22 23:25:30",32.59,"2020-03-22 23:01:00",32.37,32.49,"2020-03-22 23:11:00",32.3,"2020-03-22 23:04:30",10.83,10.86,"2020-03-22 23:01:30",10.81,"2020-03-22 23:57:30",5.917,5.927,"2020-03-22 23:50:30",5.908,"2020-03-22 23:09:30",5.942,5.947,"2020-03-22 23:07:00",5.937,"2020-03-22 23:12:30",3.455,3.461,"2020-03-22 23:35:30",3.449,"2020-03-22 23:15:30",22.23,22.24,"2020-03-22 23:20:30",22.21,"2020-03-22 23:05:30",37.22,37.24,"2020-03-22 23:03:00",37.19,"2020-03-22 23:46:30",0.001156763,0,0.322,11.98,31.18,12,0.8,"2020-03-22 23:25:00",0,"2020-03-22 23:01:00",0.595,339,38.38,31,2,"2020-03-22 23:43:30",0,"2020-03-22 23:03:30",-0.018,0
"2020-03-23 01:00:00",493,68.73,"2020-03-23 00:02:00",12.65,0.054,"2020-03-23 00:55:00",0,"2020-03-23 00:00:30",1013,27.74,28.05,"2020-03-23 00:00:30",27.43,"2020-03-23 00:37:00",86.1,86.9,"2020-03-23 00:49:30",84.4,"2020-03-23 00:01:00",29.53,29.74,"2020-03-23 00:03:30",29.37,"2020-03-23 00:59:30",31.33,31.43,"2020-03-23 00:13:00",31.2,"2020-03-23 00:54:30",31.8,31.85,"2020-03-23 00:01:30",31.67,"2020-03-23 01:00:00",32.15,32.29,"2020-03-23 00:07:30",32.08,"2020-03-23 00:28:30",32.65,32.74,"2020-03-23 00:48:00",32.57,"2020-03-23 00:48:30",32.4,32.53,"2020-03-23 00:50:00",32.33,"2020-03-23 00:00:30",10.8,10.82,"2020-03-23 00:04:00",10.77,"2020-03-23 00:53:00",5.919,5.924,"2020-03-23 00:00:30",5.911,"2020-03-23 00:37:30",5.938,5.944,"2020-03-23 00:48:30",5.931,"2020-03-23 00:46:30",3.454,3.461,"2020-03-23 00:01:00",3.449,"2020-03-23 00:05:00",22.22,22.24,"2020-03-23 00:21:00",22.19,"2020-03-23 00:50:30",37.2,37.22,"2020-03-23 00:10:30",37.18,"2020-03-23 00:17:30",0.001048575,0,0.346,7.667,34.99,236,1.2,"2020-03-23 01:00:00",0,"2020-03-23 00:02:00",0.609,317.5,37.13,286,1.7,"2020-03-23 00:12:30",0,"2020-03-23 00:15:30",-0.018,0
"2020-03-23 02:00:00",494,69.11,"2020-03-23 01:37:00",12.64,0.053,"2020-03-23 01:24:00",0,"2020-03-23 01:00:30",1012,27.47,27.72,"2020-03-23 01:00:30",27.22,"2020-03-23 01:46:00",86.8,87.4,"2020-03-23 01:34:30",85.9,"2020-03-23 01:04:00",29.32,29.46,"2020-03-23 01:04:30",29.16,"2020-03-23 02:00:00",31.16,31.31,"2020-03-23 01:01:00",31.08,"2020-03-23 01:48:00",31.64,31.78,"2020-03-23 01:07:00",31.6,"2020-03-23 01:11:30",32.1,32.16,"2020-03-23 01:37:30",32.05,"2020-03-23 01:55:30",32.63,32.72,"2020-03-23 01:13:00",32.54,"2020-03-23 01:41:00",32.41,32.51,"2020-03-23 01:49:00",32.3,"2020-03-23 01:00:30",10.77,10.79,"2020-03-23 01:00:30",10.74,"2020-03-23 01:54:30",5.923,5.93,"2020-03-23 01:07:30",5.916,"2020-03-23 01:01:30",5.936,5.944,"2020-03-23 01:09:00",5.931,"2020-03-23 01:02:30",3.45,3.453,"2020-03-23 01:00:30",3.446,"2020-03-23 01:49:30",22.21,22.23,"2020-03-23 01:23:00",22.19,"2020-03-23 01:45:30",37.19,37.21,"2020-03-23 01:02:00",37.16,"2020-03-23 01:59:00",0.0009542882,0,0.363,356.2,30.57,356,0.9,"2020-03-23 01:45:30",0,"2020-03-23 01:01:30",0.614,327.3,39.31,44,1.7,"2020-03-23 01:42:30",0,"2020-03-23 01:02:30",-0.018,0
"2020-03-23 03:00:00",495,69.07,"2020-03-23 02:42:30",12.62,0.053,"2020-03-23 02:17:00",0,"2020-03-23 02:00:30",1012,27.29,27.47,"2020-03-23 02:09:00",26.87,"2020-03-23 02:44:30",86.6,87.1,"2020-03-23 02:05:30",85.7,"2020-03-23 02:31:30",29.11,29.26,"2020-03-23 02:01:00",28.92,"2020-03-23 03:00:00",30.99,31.21,"2020-03-23 02:00:30",30.89,"2020-03-23 02:46:00",31.59,31.62,"2020-03-23 02:00:30",31.44,"2020-03-23 02:59:30",32.08,32.16,"2020-03-23 02:02:00",32,"2020-03-23 02:35:30",32.58,32.7,"2020-03-23 02:23:30",32.48,"2020-03-23 02:37:00",32.4,32.5,"2020-03-23 02:30:00",32.3,"2020-03-23 02:28:00",10.74,10.76,"2020-03-23 02:05:00",10.72,"2020-03-23 02:50:30",5.928,5.935,"2020-03-23 02:18:30",5.919,"2020-03-23 02:03:00",5.927,5.931,"2020-03-23 02:00:30",5.921,"2020-03-23 02:42:30",3.445,3.451,"2020-03-23 02:39:00",3.44,"2020-03-23 02:54:30",22.21,22.22,"2020-03-23 02:00:30",22.19,"2020-03-23 02:25:30",37.18,37.2,"2020-03-23 02:01:00",37.16,"2020-03-23 02:33:00",0.0008829609,0,0.413,5.304,38.64,42,1.1,"2020-03-23 02:24:30",0,"2020-03-23 02:01:30",0.674,328.2,40.83,342,2.3,"2020-03-23 02:08:30",0,"2020-03-23 02:02:30",-0.018,0
"2020-03-23 04:00:00",496,69.01,"2020-03-23 03:15:00",12.6,0.054,"2020-03-23 03:12:30",0,"2020-03-23 03:00:30",1012,27.01,27.26,"2020-03-23 03:00:30",26.68,"2020-03-23 03:02:30",87.4,88.5,"2020-03-23 03:51:00",86,"2020-03-23 03:02:30",28.92,29.09,"2020-03-23 03:00:30",28.76,"2020-03-23 03:56:30",30.87,31,"2020-03-23 03:00:30",30.7,"2020-03-23 03:58:00",31.43,31.56,"2020-03-23 03:01:00",31.39,"2020-03-23 03:57:00",31.96,32.08,"2020-03-23 03:03:00",31.87,"2020-03-23 03:39:30",32.52,32.64,"2020-03-23 03:37:30",32.39,"2020-03-23 03:53:00",32.38,32.48,"2020-03-23 03:02:30",32.3,"2020-03-23 03:39:00",10.71,10.73,"2020-03-23 03:09:00",10.68,"2020-03-23 03:57:30",5.93,5.941,"2020-03-23 03:31:30",5.919,"2020-03-23 03:09:00",5.927,5.934,"2020-03-23 03:12:30",5.921,"2020-03-23 03:01:00",3.445,3.449,"2020-03-23 03:06:30",3.438,"2020-03-23 03:46:30",22.2,22.22,"2020-03-23 03:18:00",22.18,"2020-03-23 03:33:00",37.18,37.19,"2020-03-23 03:15:30",37.16,"2020-03-23 03:06:30",0.0009038674,0,0.398,353.6,28.79,357,1.4,"2020-03-23 03:22:00",0,"2020-03-23 03:09:00",0.662,335.2,37.68,340,1.7,"2020-03-23 03:21:00",0,"2020-03-23 03:09:30",-0.018,0
"2020-03-23 05:00:00",497,69.22,"2020-03-23 04:25:30",12.59,0.054,"2020-03-23 04:26:00",0,"2020-03-23 04:00:30",1013,26.82,26.95,"2020-03-23 04:39:00",26.48,"2020-03-23 04:46:00",88.7,89.4,"2020-03-23 04:49:30",87.7,"2020-03-23 04:02:30",28.73,28.88,"2020-03-23 04:04:30",28.62,"2020-03-23 04:59:00",30.72,30.83,"2020-03-23 04:21:00",30.53,"2020-03-23 05:00:00",31.36,31.41,"2020-03-23 04:00:30",31.23,"2020-03-23 04:52:30",31.89,31.99,"2020-03-23 04:51:00",31.85,"2020-03-23 04:57:30",32.45,32.56,"2020-03-23 04:31:30",32.39,"2020-03-23 04:10:00",32.34,32.45,"2020-03-23 04:25:00",32.3,"2020-03-23 04:04:30",10.69,10.7,"2020-03-23 04:02:30",10.67,"2020-03-23 04:49:30",5.932,5.941,"2020-03-23 04:54:30",5.924,"2020-03-23 04:08:00",5.922,5.929,"2020-03-23 04:46:00",5.916,"2020-03-23 04:54:00",3.441,3.446,"2020-03-23 04:04:00",3.436,"2020-03-23 04:44:30",22.19,22.21,"2020-03-23 04:01:00",22.17,"2020-03-23 04:59:00",37.17,37.19,"2020-03-23 04:00:30",37.15,"2020-03-23 04:34:30",0.0008697329,0,0.402,354.3,32.97,27,0.9,"2020-03-23 04:59:30",0,"2020-03-23 04:02:30",0.558,333.1,37.22,346,2.4,"2020-03-23 04:26:00",0,"2020-03-23 04:03:00",-0.018,0
"2020-03-23 06:00:00",498,68.32,"2020-03-23 06:00:00",12.59,0.713,"2020-03-23 05:00:30",0,"2020-03-23 05:00:30",1013,26.87,27.08,"2020-03-23 05:59:00",26.54,"2020-03-23 05:01:00",89,89.6,"2020-03-23 05:20:00",88.3,"2020-03-23 05:33:30",28.56,28.71,"2020-03-23 05:01:30",28.43,"2020-03-23 05:56:00",30.57,30.63,"2020-03-23 05:10:00",30.49,"2020-03-23 05:28:00",31.21,31.28,"2020-03-23 05:02:00",31.18,"2020-03-23 05:59:30",31.86,31.95,"2020-03-23 05:25:30",31.74,"2020-03-23 05:55:00",32.44,32.53,"2020-03-23 05:46:00",32.39,"2020-03-23 05:07:30",32.33,32.43,"2020-03-23 05:01:30",32.3,"2020-03-23 05:02:30",10.67,10.68,"2020-03-23 05:09:30",10.66,"2020-03-23 05:53:00",5.935,5.947,"2020-03-23 05:14:00",5.927,"2020-03-23 05:01:00",5.922,5.929,"2020-03-23 05:03:30",5.916,"2020-03-23 05:55:00",3.437,3.444,"2020-03-23 05:44:00",3.432,"2020-03-23 05:16:30",22.17,22.19,"2020-03-23 05:04:00",22.15,"2020-03-23 05:45:30",37.17,37.18,"2020-03-23 05:02:00",37.14,"2020-03-23 05:58:30",0.228681,0,0.364,357.4,36.71,77,1.1,"2020-03-23 05:27:30",0,"2020-03-23 05:01:00",0.644,339.8,36.53,310,2,"2020-03-23 05:31:30",0,"2020-03-23 05:00:30",0.007,0
"2020-03-23 07:00:00",499,65.42,"2020-03-23 06:59:30",12.62,12.42,"2020-03-23 06:00:30",0,"2020-03-23 06:16:00",1014,27.7,28.49,"2020-03-23 07:00:00",27.04,"2020-03-23 06:01:00",86.5,89.3,"2020-03-23 06:04:30",83.3,"2020-03-23 06:59:00",28.58,28.73,"2020-03-23 06:42:30",28.47,"2020-03-23 06:09:30",30.5,30.63,"2020-03-23 06:02:00",30.35,"2020-03-23 06:57:00",31.15,31.21,"2020-03-23 06:00:30",31,"2020-03-23 06:58:30",31.73,31.85,"2020-03-23 06:01:30",31.66,"2020-03-23 06:24:30",32.45,32.55,"2020-03-23 06:37:30",32.38,"2020-03-23 06:52:30",32.31,32.37,"2020-03-23 06:03:00",32.28,"2020-03-23 06:44:30",10.67,10.68,"2020-03-23 06:25:30",10.65,"2020-03-23 06:39:00",5.933,5.944,"2020-03-23 06:34:30",5.927,"2020-03-23 06:02:00",5.916,5.924,"2020-03-23 06:43:00",5.911,"2020-03-23 06:31:00",3.437,3.444,"2020-03-23 06:03:30",3.431,"2020-03-23 06:49:00",22.15,22.17,"2020-03-23 06:06:00",22.12,"2020-03-23 06:47:30",37.15,37.16,"2020-03-23 06:00:30",37.13,"2020-03-23 06:48:30",0.8939229,0,0.432,357.1,50.54,7,1.4,"2020-03-23 06:27:30",0,"2020-03-23 06:03:00",0.762,320.3,39.02,319,2.6,"2020-03-23 06:59:30",0,"2020-03-23 06:07:30",0.153,0.207
"2020-03-23 08:00:00",500,62.37,"2020-03-23 07:59:30",12.64,12.71,"2020-03-23 07:03:00",0.004,"2020-03-23 07:34:30",1015,29.3,30.2,"2020-03-23 07:58:00",28.37,"2020-03-23 07:05:00",79.82,83.9,"2020-03-23 07:04:30",74.64,"2020-03-23 08:00:00",28.84,28.97,"2020-03-23 07:57:30",28.67,"2020-03-23 07:00:30",30.38,30.48,"2020-03-23 07:17:30",30.3,"2020-03-23 07:41:30",31.01,31.08,"2020-03-23 07:01:30",30.97,"2020-03-23 07:55:00",31.7,31.8,"2020-03-23 07:04:00",31.66,"2020-03-23 08:00:00",32.42,32.53,"2020-03-23 07:02:00",32.29,"2020-03-23 07:55:00",32.31,32.36,"2020-03-23 07:04:00",32.28,"2020-03-23 07:29:00",10.68,10.71,"2020-03-23 07:59:00",10.66,"2020-03-23 07:01:00",5.935,5.944,"2020-03-23 07:10:30",5.927,"2020-03-23 07:42:30",5.914,5.921,"2020-03-23 07:01:30",5.908,"2020-03-23 07:57:00",3.432,3.436,"2020-03-23 07:02:30",3.425,"2020-03-23 07:56:30",22.13,22.15,"2020-03-23 07:09:00",22.1,"2020-03-23 07:57:00",37.13,37.15,"2020-03-23 07:06:30",37.13,"2020-03-23 07:18:30",1.25766,0,0.659,6.189,58.45,222,2.2,"2020-03-23 07:45:00",0,"2020-03-23 07:01:30",1.255,321.5,45.69,309,3.3,"2020-03-23 07:11:00",0,"2020-03-23 07:30:30",0.238,1.035
"2020-03-23 09:00:00",501,45.3,"2020-03-23 08:53:00",12.67,12.74,"2020-03-23 08:03:00",0.074,"2020-03-23 08:01:00",1015,31.46,33.09,"2020-03-23 09:00:00",30.26,"2020-03-23 08:01:30",69.6,75.3,"2020-03-23 08:06:30",63.66,"2020-03-23 08:59:30",29.33,30.11,"2020-03-23 08:58:30",28.92,"2020-03-23 08:01:00",30.38,30.42,"2020-03-23 08:02:00",30.28,"2020-03-23 08:16:30",30.97,31,"2020-03-23 08:00:30",30.87,"2020-03-23 08:53:30",31.68,31.76,"2020-03-23 08:40:30",31.55,"2020-03-23 08:56:00",32.32,32.44,"2020-03-23 08:01:00",32.22,"2020-03-23 08:54:00",32.31,32.38,"2020-03-23 08:41:30",32.28,"2020-03-23 08:16:00",10.72,10.8,"2020-03-23 09:00:00",10.69,"2020-03-23 08:01:30",5.914,5.941,"2020-03-23 08:06:30",5.864,"2020-03-23 08:59:30",5.9,5.913,"2020-03-23 08:02:30",5.877,"2020-03-23 08:58:30",3.425,3.432,"2020-03-23 08:17:00",3.418,"2020-03-23 08:48:30",22.09,22.13,"2020-03-23 08:23:30",22.04,"2020-03-23 09:00:00",37.11,37.13,"2020-03-23 08:08:30",37.09,"2020-03-23 08:43:00",9.61779,0,0.822,358.4,53.99,294,2.4,"2020-03-23 08:31:30",0,"2020-03-23 08:04:00",1.245,335.8,44.99,2,4.5,"2020-03-23 08:56:00",0,"2020-03-23 08:07:30",2.076,1.916
"2020-03-23 10:00:00",502,39.41,"2020-03-23 09:18:30",13.14,16.83,"2020-03-23 09:17:30",0.206,"2020-03-23 09:17:00",1014,32.99,33.6,"2020-03-23 09:15:30",32.53,"2020-03-23 09:41:00",62.99,67.45,"2020-03-23 09:44:00",60.54,"2020-03-23 09:34:00",31.45,32.32,"2020-03-23 10:00:00",30.05,"2020-03-23 09:00:30",30.53,30.78,"2020-03-23 09:56:00",30.3,"2020-03-23 09:00:30",30.89,31,"2020-03-23 09:18:30",30.8,"2020-03-23 09:09:00",31.57,31.73,"2020-03-23 09:08:00",31.46,"2020-03-23 09:46:00",32.27,32.35,"2020-03-23 09:01:30",32.2,"2020-03-23 09:58:00",32.31,32.38,"2020-03-23 09:48:30",32.27,"2020-03-23 09:54:30",10.91,10.99,"2020-03-23 09:58:30",10.8,"2020-03-23 09:01:00",5.814,5.866,"2020-03-23 09:00:30",5.778,"2020-03-23 09:57:30",5.87,5.887,"2020-03-23 09:02:00",5.861,"2020-03-23 09:40:00",3.42,3.429,"2020-03-23 09:01:30",3.414,"2020-03-23 09:58:30",22,22.05,"2020-03-23 09:01:00",21.97,"2020-03-23 09:57:30",37.08,37.11,"2020-03-23 09:08:00",37.06,"2020-03-23 09:55:00",12.12794,0,0.838,0.39,71.94,212,2.6,"2020-03-23 09:29:00",0,"2020-03-23 09:00:30",1.177,337.7,49.89,271,4.3,"2020-03-23 09:16:00",0,"2020-03-23 09:14:30",2.669,2.679
"2020-03-23 11:00:00",503,43.79,"2020-03-23 10:27:00",13.15,17.03,"2020-03-23 10:11:30",0.227,"2020-03-23 10:07:00",1014,33.31,34.27,"2020-03-23 10:26:00",31.96,"2020-03-23 10:44:30",63.52,71.8,"2020-03-23 10:45:00",56.98,"2020-03-23 10:23:00",33.23,34.09,"2020-03-23 10:59:00",32.29,"2020-03-23 10:00:30",30.98,31.38,"2020-03-23 10:59:30",30.7,"2020-03-23 10:09:00",30.96,31,"2020-03-23 10:24:00",30.85,"2020-03-23 10:00:30",31.51,31.61,"2020-03-23 10:00:30",31.46,"2020-03-23 10:06:30",32.26,32.34,"2020-03-23 10:00:30",32.18,"2020-03-23 10:04:00",32.29,32.36,"2020-03-23 10:17:30",32.22,"2020-03-23 10:26:00",11.05,11.11,"2020-03-23 11:00:00",10.99,"2020-03-23 10:01:00",5.749,5.787,"2020-03-23 10:00:30",5.713,"2020-03-23 10:59:00",5.853,5.867,"2020-03-23 10:05:30",5.843,"2020-03-23 10:57:00",3.415,3.421,"2020-03-23 10:08:00",3.41,"2020-03-23 10:38:30",21.94,21.98,"2020-03-23 10:03:30",21.91,"2020-03-23 10:55:00",37.06,37.08,"2020-03-23 10:03:00",37.03,"2020-03-23 10:56:00",16.7009,0,0.895,46.06,57.25,31,3.4,"2020-03-23 10:43:30",0,"2020-03-23 10:06:00",1.311,52.03,51.93,57,5.2,"2020-03-23 10:51:00",0,"2020-03-23 10:18:00",3.692,3.234
"2020-03-23 12:00:00",504,44.41,"2020-03-23 11:05:30",13.14,18.39,"2020-03-23 11:11:00",0.222,"2020-03-23 11:10:30",1013,32.86,33.84,"2020-03-23 11:00:30",32.11,"2020-03-23 11:41:30",68.19,70.24,"2020-03-23 11:45:00",64.54,"2020-03-23 11:00:30",35.17,35.81,"2020-03-23 12:00:00",34.02,"2020-03-23 11:01:00",31.54,31.98,"2020-03-23 11:59:30",31.25,"2020-03-23 11:01:30",31.1,31.21,"2020-03-23 11:37:30",30.98,"2020-03-23 11:03:00",31.51,31.59,"2020-03-23 11:04:30",31.46,"2020-03-23 11:11:00",32.25,32.34,"2020-03-23 11:11:00",32.14,"2020-03-23 11:59:00",32.23,32.32,"2020-03-23 11:04:30",32.12,"2020-03-23 11:47:30",11.17,11.21,"2020-03-23 11:44:30",11.1,"2020-03-23 11:00:30",5.681,5.71,"2020-03-23 11:01:30",5.646,"2020-03-23 11:57:30",5.839,5.846,"2020-03-23 11:05:00",5.833,"2020-03-23 11:34:00",3.409,3.414,"2020-03-23 11:01:00",3.403,"2020-03-23 11:55:30",21.88,21.92,"2020-03-23 11:01:00",21.85,"2020-03-23 11:53:30",37.03,37.06,"2020-03-23 11:03:00",37,"2020-03-23 11:51:00",16.10231,0,1.182,13.14,47.95,311,3.2,"2020-03-23 11:36:30",0,"2020-03-23 11:05:30",1.842,56.66,34.33,310,4.6,"2020-03-23 11:38:30",0,"2020-03-23 11:00:30",3.516,3.532
"2020-03-23 13:00:00",505,46.85,"2020-03-23 12:12:30",13.15,18.96,"2020-03-23 12:49:00",0.254,"2020-03-23 12:42:30",1012,33.37,34.07,"2020-03-23 12:03:30",32.32,"2020-03-23 12:57:30",67.03,69.71,"2020-03-23 12:53:30",63.66,"2020-03-23 12:04:00",36.82,37.5,"2020-03-23 12:58:00",35.81,"2020-03-23 12:02:00",32.2,32.54,"2020-03-23 12:53:30",31.91,"2020-03-23 12:04:30",31.32,31.49,"2020-03-23 12:57:00",31.19,"2020-03-23 12:01:00",31.56,31.7,"2020-03-23 12:47:30",31.46,"2020-03-23 12:01:00",32.21,32.31,"2020-03-23 12:33:30",32.08,"2020-03-23 12:12:00",32.17,32.27,"2020-03-23 12:13:30",32.09,"2020-03-23 12:16:30",11.24,11.27,"2020-03-23 12:45:30",11.2,"2020-03-23 12:00:30",5.617,5.654,"2020-03-23 12:01:00",5.586,"2020-03-23 12:59:30",5.829,5.836,"2020-03-23 12:00:30",5.82,"2020-03-23 12:31:00",3.405,3.41,"2020-03-23 12:03:00",3.397,"2020-03-23 12:49:30",21.83,21.87,"2020-03-23 12:00:30",21.8,"2020-03-23 12:55:30",37.01,37.03,"2020-03-23 12:01:00",36.97,"2020-03-23 12:56:30",17.00158,0,1.038,10.52,60.15,346,2.8,"2020-03-23 12:49:30",0,"2020-03-23 12:01:30",1.913,61.68,35.87,116,4.7,"2020-03-23 12:17:30",0,"2020-03-23 12:42:30",3.749,3.562
"2020-03-23 14:00:00",506,49.45,"2020-03-23 13:59:30",13.16,18.92,"2020-03-23 13:29:00",0.242,"2020-03-23 13:29:00",1011,32.91,33.29,"2020-03-23 13:22:00",32.53,"2020-03-23 13:13:00",68.14,69.78,"2020-03-23 13:16:30",65.89,"2020-03-23 13:34:00",37.68,38.06,"2020-03-23 13:55:00",37.45,"2020-03-23 13:01:00",32.87,33.18,"2020-03-23 13:59:00",32.54,"2020-03-23 13:00:30",31.63,31.82,"2020-03-23 13:51:00",31.41,"2020-03-23 13:01:30",31.68,31.78,"2020-03-23 13:46:30",31.59,"2020-03-23 13:02:30",32.21,32.32,"2020-03-23 13:32:00",32.06,"2020-03-23 13:07:00",32.14,32.24,"2020-03-23 13:20:00",32.07,"2020-03-23 13:03:00",11.23,11.26,"2020-03-23 13:01:30",11.21,"2020-03-23 13:53:30",5.571,5.594,"2020-03-23 13:06:00",5.544,"2020-03-23 13:59:30",5.827,5.833,"2020-03-23 13:03:00",5.82,"2020-03-23 13:13:30",3.402,3.406,"2020-03-23 13:04:00",3.397,"2020-03-23 13:03:00",21.8,21.83,"2020-03-23 13:02:00",21.76,"2020-03-23 13:45:30",36.98,37,"2020-03-23 13:01:00",36.96,"2020-03-23 13:44:00",16.57718,0,1.158,16.49,50.86,26,2.6,"2020-03-23 13:13:00",0,"2020-03-23 13:17:00",1.897,46.14,34.31,48,6.8,"2020-03-23 13:36:00",0,"2020-03-23 13:05:30",3.624,3.317
"2020-03-23 15:00:00",507,48.39,"2020-03-23 14:30:00",13.14,19,"2020-03-23 14:08:00",0.173,"2020-03-23 14:17:00",1011,33.01,33.38,"2020-03-23 14:15:30",32.66,"2020-03-23 14:32:00",68.1,71.12,"2020-03-23 14:57:00",65.3,"2020-03-23 14:18:30",38.37,38.5,"2020-03-23 14:39:30",38.06,"2020-03-23 14:00:30",33.38,33.58,"2020-03-23 14:43:30",33.16,"2020-03-23 14:00:30",31.95,32.15,"2020-03-23 14:59:30",31.8,"2020-03-23 14:07:00",31.77,31.93,"2020-03-23 14:46:00",31.66,"2020-03-23 14:03:30",32.25,32.34,"2020-03-23 14:23:00",32.12,"2020-03-23 14:08:30",32.11,32.2,"2020-03-23 14:10:00",32.09,"2020-03-23 14:01:00",11.19,11.23,"2020-03-23 14:08:00",11.15,"2020-03-23 14:56:30",5.527,5.546,"2020-03-23 14:01:30",5.512,"2020-03-23 14:49:30",5.825,5.833,"2020-03-23 14:59:00",5.818,"2020-03-23 14:25:30",3.404,3.408,"2020-03-23 14:28:00",3.399,"2020-03-23 14:46:00",21.76,21.79,"2020-03-23 14:02:00",21.73,"2020-03-23 14:54:30",36.96,36.97,"2020-03-23 14:00:30",36.94,"2020-03-23 14:58:00",14.61182,0,1.017,23.17,55.19,90,2.9,"2020-03-23 14:18:30",0,"2020-03-23 14:04:30",2.038,68.2,37.52,311,5,"2020-03-23 14:28:00",0,"2020-03-23 14:08:00",3.208,2.811
"2020-03-23 16:00:00",508,48.82,"2020-03-23 15:03:00",13.01,13.16,"2020-03-23 15:58:30",0.001,"2020-03-23 15:44:30",1012,31.87,32.95,"2020-03-23 15:05:00",30.83,"2020-03-23 15:59:30",72.51,76.4,"2020-03-23 15:52:00",68.43,"2020-03-23 15:06:00",37.55,38.3,"2020-03-23 15:00:30",36.42,"2020-03-23 15:58:30",33.74,33.8,"2020-03-23 15:50:30",33.56,"2020-03-23 15:05:30",32.27,32.44,"2020-03-23 15:49:00",32.08,"2020-03-23 15:01:30",31.93,32.1,"2020-03-23 15:56:30",31.85,"2020-03-23 15:03:00",32.27,32.34,"2020-03-23 15:27:30",32.18,"2020-03-23 15:42:30",32.11,32.16,"2020-03-23 15:19:30",32.09,"2020-03-23 15:01:00",11.06,11.15,"2020-03-23 15:01:00",10.94,"2020-03-23 16:00:00",5.516,5.53,"2020-03-23 15:52:00",5.504,"2020-03-23 15:24:00",5.836,5.854,"2020-03-23 16:00:00",5.825,"2020-03-23 15:03:30",3.404,3.41,"2020-03-23 15:47:30",3.399,"2020-03-23 15:02:00",21.76,21.79,"2020-03-23 15:53:30",21.73,"2020-03-23 15:00:30",36.95,36.96,"2020-03-23 15:09:00",36.94,"2020-03-23 15:01:30",5.86859,0,1.096,357,37.83,62,3.2,"2020-03-23 15:38:00",0,"2020-03-23 15:12:30",1.722,54.36,40.83,81,5.8,"2020-03-23 15:20:30",0,"2020-03-23 15:41:00",1.259,2.094
"2020-03-23 17:00:00",509,56.23,"2020-03-23 16:00:30",12.78,11.85,"2020-03-23 16:51:00",0,"2020-03-23 16:33:00",1012,30.55,31.04,"2020-03-23 16:00:30",30.2,"2020-03-23 16:53:00",77.48,79.49,"2020-03-23 16:59:30",74.36,"2020-03-23 16:01:00",35.35,36.42,"2020-03-23 16:00:30",34.41,"2020-03-23 16:59:00",33.74,33.81,"2020-03-23 16:01:00",33.58,"2020-03-23 16:52:30",32.48,32.62,"2020-03-23 16:57:30",32.36,"2020-03-23 16:03:30",32.1,32.2,"2020-03-23 17:00:00",32,"2020-03-23 16:00:30",32.31,32.44,"2020-03-23 16:48:00",32.22,"2020-03-23 16:00:30",32.13,32.22,"2020-03-23 16:57:00",32.09,"2020-03-23 16:03:00",10.83,10.94,"2020-03-23 16:00:30",10.73,"2020-03-23 16:59:00",5.542,5.56,"2020-03-23 16:55:30",5.53,"2020-03-23 16:00:30",5.864,5.874,"2020-03-23 16:42:00",5.848,"2020-03-23 16:00:30",3.408,3.414,"2020-03-23 16:52:00",3.403,"2020-03-23 16:02:00",21.79,21.82,"2020-03-23 16:57:00",21.78,"2020-03-23 16:00:30",36.94,36.96,"2020-03-23 16:38:00",36.92,"2020-03-23 16:40:30",1.134951,0,0.676,352.9,45.01,349,1.7,"2020-03-23 16:07:00",0,"2020-03-23 16:05:00",1.309,53.37,41.46,97,4.2,"2020-03-23 16:02:30",0,"2020-03-23 16:16:30",0.223,1.237
"2020-03-23 18:00:00",510,86.8,"2020-03-23 17:01:30",12.73,0.155,"2020-03-23 18:00:00",0,"2020-03-23 17:00:30",1013,29.99,30.36,"2020-03-23 17:00:30",29.56,"2020-03-23 17:57:30",80.9,82.7,"2020-03-23 17:59:00",78.9,"2020-03-23 17:01:30",33.67,34.45,"2020-03-23 17:00:30",33.01,"2020-03-23 17:59:00",33.44,33.63,"2020-03-23 17:03:00",33.24,"2020-03-23 17:56:30",32.62,32.64,"2020-03-23 17:01:00",32.57,"2020-03-23 17:30:30",32.26,32.35,"2020-03-23 17:27:30",32.08,"2020-03-23 17:01:30",32.45,32.55,"2020-03-23 17:36:00",32.32,"2020-03-23 17:17:30",32.18,32.27,"2020-03-23 17:41:30",32.09,"2020-03-23 17:13:00",10.65,10.73,"2020-03-23 17:00:30",10.56,"2020-03-23 18:00:00",5.565,5.576,"2020-03-23 17:56:00",5.554,"2020-03-23 17:08:30",5.878,5.89,"2020-03-23 17:52:30",5.869,"2020-03-23 17:00:30",3.412,3.416,"2020-03-23 17:04:00",3.408,"2020-03-23 17:09:30",21.8,21.83,"2020-03-23 17:48:30",21.78,"2020-03-23 17:03:00",36.94,36.95,"2020-03-23 17:01:30",36.91,"2020-03-23 17:27:30",0.06641704,0,0.491,11.23,50.93,0,1.2,"2020-03-23 17:07:00",0,"2020-03-23 17:00:30",0.849,58.52,39.34,22,2.6,"2020-03-23 17:28:00",0,"2020-03-23 17:05:00",0.023,0.369
"2020-03-23 19:00:00",511,88.6,"2020-03-23 18:00:30",12.73,0.047,"2020-03-23 18:59:30",0,"2020-03-23 18:00:30",1013,29.49,29.76,"2020-03-23 18:00:30",29.2,"2020-03-23 18:54:00",81.3,82.7,"2020-03-23 18:07:00",79.81,"2020-03-23 18:49:00",32.46,33.06,"2020-03-23 18:00:30",32.03,"2020-03-23 18:59:00",33.07,33.29,"2020-03-23 18:01:00",32.94,"2020-03-23 18:53:30",32.62,32.64,"2020-03-23 18:01:30",32.53,"2020-03-23 18:49:00",32.33,32.46,"2020-03-23 18:59:00",32.27,"2020-03-23 18:04:00",32.48,32.55,"2020-03-23 18:34:30",32.43,"2020-03-23 18:13:00",32.26,32.34,"2020-03-23 18:32:00",32.12,"2020-03-23 18:08:30",10.51,10.58,"2020-03-23 18:02:30",10.45,"2020-03-23 18:58:30",5.579,5.589,"2020-03-23 18:35:30",5.57,"2020-03-23 18:02:00",5.886,5.892,"2020-03-23 18:37:00",5.882,"2020-03-23 18:00:30",3.417,3.421,"2020-03-23 18:50:30",3.414,"2020-03-23 18:00:30",21.82,21.83,"2020-03-23 18:37:30",21.8,"2020-03-23 18:04:00",36.93,36.95,"2020-03-23 18:09:30",36.91,"2020-03-23 18:02:30",0.001401622,0,0.792,350.2,24.89,323,2.9,"2020-03-23 19:00:00",0,"2020-03-23 18:21:00",1.211,42.21,31.14,62,3.6,"2020-03-23 18:48:30",0,"2020-03-23 18:01:30",-0.009,0.003
"2020-03-23 20:00:00",512,88.3,"2020-03-23 20:00:00",12.71,0.045,"2020-03-23 19:46:00",0,"2020-03-23 19:00:30",1014,29.46,29.57,"2020-03-23 19:37:00",29.15,"2020-03-23 19:56:30",79.69,80.8,"2020-03-23 19:07:00",78.86,"2020-03-23 19:47:00",31.6,32.03,"2020-03-23 19:01:00",31.24,"2020-03-23 19:57:00",32.73,32.95,"2020-03-23 19:00:30",32.54,"2020-03-23 19:46:00",32.58,32.64,"2020-03-23 19:00:30",32.42,"2020-03-23 19:57:30",32.44,32.56,"2020-03-23 19:51:00",32.32,"2020-03-23 19:03:30",32.52,32.62,"2020-03-23 19:51:00",32.43,"2020-03-23 19:05:00",32.3,32.37,"2020-03-23 19:54:30",32.22,"2020-03-23 19:04:00",10.41,10.46,"2020-03-23 19:01:30",10.37,"2020-03-23 19:49:00",5.585,5.594,"2020-03-23 19:45:00",5.576,"2020-03-23 19:01:00",5.886,5.895,"2020-03-23 19:56:00",5.879,"2020-03-23 19:18:00",3.416,3.423,"2020-03-23 19:03:00",3.412,"2020-03-23 19:08:00",21.83,21.85,"2020-03-23 19:35:00",21.82,"2020-03-23 19:30:00",36.92,36.94,"2020-03-23 19:17:00",36.91,"2020-03-23 19:26:00",0.001276981,0,0.737,357.3,29.94,358,2.1,"2020-03-23 19:24:00",0,"2020-03-23 19:26:00",1.393,29.21,26.97,57,3.2,"2020-03-23 19:34:30",0,"2020-03-23 19:14:00",-0.01,0
"2020-03-23 21:00:00",513,88,"2020-03-23 20:32:30",12.68,0.044,"2020-03-23 21:00:00",0,"2020-03-23 20:00:30",1014,29.36,29.6,"2020-03-23 20:05:30",29.02,"2020-03-23 20:58:00",79.41,80.8,"2020-03-23 20:59:00",78.07,"2020-03-23 20:17:00",31.05,31.32,"2020-03-23 20:06:00",30.83,"2020-03-23 20:48:00",32.43,32.58,"2020-03-23 20:04:00",32.26,"2020-03-23 20:57:30",32.43,32.54,"2020-03-23 20:02:00",32.37,"2020-03-23 20:16:00",32.47,32.56,"2020-03-23 20:35:30",32.36,"2020-03-23 20:33:30",32.63,32.76,"2020-03-23 20:47:30",32.48,"2020-03-23 20:02:00",32.31,32.36,"2020-03-23 20:07:00",32.3,"2020-03-23 20:00:30",10.34,10.38,"2020-03-23 20:00:30",10.3,"2020-03-23 20:59:00",5.589,5.6,"2020-03-23 20:56:00",5.581,"2020-03-23 20:18:00",5.887,5.892,"2020-03-23 20:02:00",5.882,"2020-03-23 20:54:00",3.417,3.421,"2020-03-23 20:03:30",3.412,"2020-03-23 20:19:00",21.83,21.85,"2020-03-23 20:13:00",21.81,"2020-03-23 20:33:00",36.93,36.94,"2020-03-23 20:16:00",36.92,"2020-03-23 20:01:00",0.001188824,0,0.533,355.3,27.93,23,2.3,"2020-03-23 20:09:30",0,"2020-03-23 20:16:30",1.106,14.05,22.56,30,3.8,"2020-03-23 20:09:30",0,"2020-03-23 20:21:30",-0.013,0
"2020-03-23 22:00:00",514,65.5,"2020-03-23 21:12:30",12.66,0.043,"2020-03-23 21:06:30",0,"2020-03-23 21:00:30",1014,28.97,29.22,"2020-03-23 21:56:30",28.71,"2020-03-23 21:28:30",82.1,83.8,"2020-03-23 21:35:30",80.1,"2020-03-23 21:01:30",30.63,30.89,"2020-03-23 21:04:00",30.42,"2020-03-23 21:59:00",32.15,32.33,"2020-03-23 21:02:30",32.02,"2020-03-23 21:57:30",32.36,32.44,"2020-03-23 21:01:00",32.17,"2020-03-23 21:55:30",32.46,32.54,"2020-03-23 21:08:30",32.34,"2020-03-23 21:50:30",32.66,32.74,"2020-03-23 21:05:00",32.6,"2020-03-23 21:40:30",32.31,32.38,"2020-03-23 21:40:00",32.28,"2020-03-23 21:02:00",10.29,10.31,"2020-03-23 21:01:30",10.26,"2020-03-23 21:56:30",5.595,5.603,"2020-03-23 21:22:00",5.589,"2020-03-23 21:01:30",5.88,5.89,"2020-03-23 21:32:30",5.869,"2020-03-23 21:43:00",3.417,3.421,"2020-03-23 21:39:30",3.412,"2020-03-23 21:43:30",21.83,21.85,"2020-03-23 21:27:30",21.82,"2020-03-23 21:01:30",36.93,36.94,"2020-03-23 21:12:00",36.92,"2020-03-23 21:00:30",0.001139243,0,0.391,357.8,28.93,3,1.3,"2020-03-23 21:55:30",0,"2020-03-23 21:07:00",0.919,26.32,23.88,37,2.5,"2020-03-23 21:48:00",0,"2020-03-23 21:09:00",-0.016,0
"2020-03-23 23:00:00",515,64.98,"2020-03-23 22:57:30",12.63,0.047,"2020-03-23 22:07:00",0,"2020-03-23 22:00:30",1014,29.13,29.28,"2020-03-23 22:55:30",28.9,"2020-03-23 22:43:00",82.5,83.4,"2020-03-23 22:25:30",81.5,"2020-03-23 22:18:00",30.35,30.55,"2020-03-23 22:04:30",30.14,"2020-03-23 22:59:00",31.93,32.05,"2020-03-23 22:01:00",31.78,"2020-03-23 22:55:00",32.22,32.29,"2020-03-23 22:00:30",32.14,"2020-03-23 22:35:00",32.39,32.5,"2020-03-23 22:00:30",32.29,"2020-03-23 22:43:00",32.67,32.76,"2020-03-23 22:38:00",32.6,"2020-03-23 22:57:30",32.31,32.39,"2020-03-23 22:55:30",32.3,"2020-03-23 22:00:30",10.24,10.26,"2020-03-23 22:00:30",10.21,"2020-03-23 22:55:00",5.6,5.608,"2020-03-23 22:54:00",5.592,"2020-03-23 22:01:00",5.872,5.879,"2020-03-23 22:01:30",5.867,"2020-03-23 22:38:30",3.419,3.423,"2020-03-23 22:22:00",3.412,"2020-03-23 22:04:00",21.83,21.85,"2020-03-23 22:39:30",21.82,"2020-03-23 22:02:00",36.94,36.94,"2020-03-23 22:06:30",36.92,"2020-03-23 22:10:00",0.001045161,0,0.721,352.1,22.07,358,1.6,"2020-03-23 22:56:30",0,"2020-03-23 22:14:00",1.197,27.05,26.71,23,2.9,"2020-03-23 22:25:00",0,"2020-03-23 22:02:30",-0.011,0
"2020-03-24 00:00:00",516,64.94,"2020-03-23 23:03:00",12.63,0.048,"2020-03-23 23:12:30",0,"2020-03-23 23:00:30",1013,28.92,29.3,"2020-03-23 23:00:30",28.56,"2020-03-23 23:54:00",83.4,84.6,"2020-03-23 23:59:00",81.6,"2020-03-23 23:03:00",30.1,30.21,"2020-03-23 23:01:30",30.01,"2020-03-23 23:38:30",31.72,31.86,"2020-03-23 23:06:00",31.61,"2020-03-23 23:55:30",32.07,32.23,"2020-03-23 23:03:30",31.99,"2020-03-23 23:42:30",32.32,32.4,"2020-03-23 23:16:30",32.27,"2020-03-23 23:57:30",32.65,32.74,"2020-03-23 23:22:30",32.6,"2020-03-23 23:01:30",32.34,32.43,"2020-03-24 00:00:00",32.3,"2020-03-23 23:00:30",10.21,10.23,"2020-03-23 23:02:00",10.18,"2020-03-23 23:47:00",5.604,5.611,"2020-03-23 23:53:30",5.594,"2020-03-23 23:04:30",5.872,5.879,"2020-03-23 23:12:30",5.867,"2020-03-23 23:06:30",3.419,3.421,"2020-03-23 23:00:30",3.416,"2020-03-23 23:15:30",21.84,21.85,"2020-03-23 23:05:30",21.82,"2020-03-23 23:19:30",36.94,36.94,"2020-03-23 23:00:30",36.92,"2020-03-23 23:02:30",0.0009491767,0,0.243,4.888,31.52,17,0.7,"2020-03-23 23:01:30",0,"2020-03-23 23:03:00",0.64,7.599,22.9,10,2.1,"2020-03-23 23:00:30",0,"2020-03-23 23:13:00",-0.019,0
"2020-03-24 01:00:00",517,69.61,"2020-03-24 00:01:00",12.61,0.05,"2020-03-24 00:02:30",0,"2020-03-24 00:00:30",1012,28.45,28.71,"2020-03-24 00:00:30",28.01,"2020-03-24 00:34:00",85.1,85.9,"2020-03-24 00:34:30",83.9,"2020-03-24 00:01:30",29.95,30.15,"2020-03-24 00:12:00",29.8,"2020-03-24 00:52:00",31.54,31.67,"2020-03-24 00:02:00",31.47,"2020-03-24 00:59:30",32,32.03,"2020-03-24 00:01:00",31.87,"2020-03-24 00:58:30",32.3,32.35,"2020-03-24 00:13:30",32.24,"2020-03-24 00:51:00",32.66,32.76,"2020-03-24 00:36:00",32.6,"2020-03-24 00:25:00",32.37,32.48,"2020-03-24 00:47:30",32.3,"2020-03-24 00:02:30",10.19,10.21,"2020-03-24 00:13:00",10.17,"2020-03-24 00:56:30",5.61,5.616,"2020-03-24 00:10:00",5.605,"2020-03-24 00:01:30",5.865,5.872,"2020-03-24 00:49:00",5.859,"2020-03-24 00:49:30",3.418,3.421,"2020-03-24 00:45:00",3.416,"2020-03-24 00:30:30",21.83,21.85,"2020-03-24 00:12:30",21.82,"2020-03-24 00:01:30",36.93,36.95,"2020-03-24 00:08:30",36.9,"2020-03-24 00:52:00",0.0009597575,0,0.244,9.83,39.38,19,1.5,"2020-03-24 00:46:30",0,"2020-03-24 00:02:30",0.541,315.6,39.17,335,1.9,"2020-03-24 00:44:00",0,"2020-03-24 00:06:00",-0.019,0
"2020-03-24 02:00:00",518,80.9,"2020-03-24 01:26:30",12.59,0.048,"2020-03-24 01:37:30",0,"2020-03-24 01:00:30",1012,28.03,28.45,"2020-03-24 01:00:30",27.48,"2020-03-24 01:51:30",86,87.1,"2020-03-24 01:56:00",84.6,"2020-03-24 01:01:00",29.79,29.94,"2020-03-24 01:02:00",29.64,"2020-03-24 01:58:30",31.37,31.54,"2020-03-24 01:05:00",31.3,"2020-03-24 01:19:00",31.84,32,"2020-03-24 01:12:00",31.76,"2020-03-24 01:54:00",32.25,32.35,"2020-03-24 01:16:30",32.1,"2020-03-24 01:55:30",32.67,32.74,"2020-03-24 01:04:00",32.61,"2020-03-24 01:20:30",32.4,32.55,"2020-03-24 01:56:30",32.3,"2020-03-24 01:22:30",10.17,10.19,"2020-03-24 01:01:00",10.14,"2020-03-24 01:56:00",5.617,5.627,"2020-03-24 01:15:00",5.608,"2020-03-24 01:05:00",5.866,5.874,"2020-03-24 01:08:00",5.859,"2020-03-24 01:06:30",3.416,3.421,"2020-03-24 01:00:30",3.412,"2020-03-24 01:22:00",21.83,21.84,"2020-03-24 01:29:30",21.81,"2020-03-24 01:02:30",36.92,36.94,"2020-03-24 01:01:30",36.9,"2020-03-24 01:01:00",0.000966209,0,0.333,18.07,23.68,23,0.7,"2020-03-24 01:49:00",0,"2020-03-24 01:05:00",0.391,325.7,35.73,305,1.5,"2020-03-24 01:56:00",0,"2020-03-24 01:01:30",-0.018,0
"2020-03-24 03:00:00",519,81.4,"2020-03-24 02:31:00",12.57,0.048,"2020-03-24 02:00:30",0,"2020-03-24 02:00:30",1012,27.47,27.78,"2020-03-24 02:00:30",27.16,"2020-03-24 02:42:00",87.7,88.7,"2020-03-24 02:50:30",86.1,"2020-03-24 02:01:00",29.54,29.74,"2020-03-24 02:03:00",29.39,"2020-03-24 02:59:00",31.28,31.4,"2020-03-24 02:13:00",31.09,"2020-03-24 02:57:30",31.74,31.82,"2020-03-24 02:01:00",31.6,"2020-03-24 03:00:00",32.12,32.26,"2020-03-24 02:12:00",32.06,"2020-03-24 02:59:30",32.66,32.74,"2020-03-24 02:44:00",32.57,"2020-03-24 02:20:30",32.4,32.5,"2020-03-24 02:10:30",32.3,"2020-03-24 02:06:00",10.14,10.16,"2020-03-24 02:07:00",10.11,"2020-03-24 02:55:00",5.617,5.624,"2020-03-24 02:45:00",5.608,"2020-03-24 02:07:00",5.864,5.872,"2020-03-24 02:45:30",5.856,"2020-03-24 02:21:00",3.416,3.419,"2020-03-24 02:02:30",3.41,"2020-03-24 02:55:30",21.82,21.84,"2020-03-24 02:14:30",21.8,"2020-03-24 02:45:30",36.91,36.94,"2020-03-24 02:26:30",36.89,"2020-03-24 02:51:00",0.0009446058,0,0.26,13.25,37.97,16,0.8,"2020-03-24 02:13:00",0,"2020-03-24 02:00:30",0.638,304.8,35.88,286,1.8,"2020-03-24 02:22:00",0,"2020-03-24 02:08:00",-0.019,0
"2020-03-24 04:00:00",520,81.8,"2020-03-24 03:39:00",12.56,0.048,"2020-03-24 03:10:30",0,"2020-03-24 03:00:30",1012,27.24,27.5,"2020-03-24 03:05:30",26.76,"2020-03-24 03:22:00",89,89.8,"2020-03-24 03:52:30",88,"2020-03-24 03:01:00",29.32,29.51,"2020-03-24 03:01:30",29.23,"2020-03-24 03:35:30",31.12,31.23,"2020-03-24 03:04:30",31.01,"2020-03-24 03:54:00",31.62,31.69,"2020-03-24 03:03:00",31.59,"2020-03-24 03:55:00",32.12,32.22,"2020-03-24 03:32:00",32.05,"2020-03-24 03:55:00",32.64,32.72,"2020-03-24 03:01:00",32.52,"2020-03-24 03:22:00",32.4,32.53,"2020-03-24 03:09:30",32.32,"2020-03-24 03:20:30",10.11,10.13,"2020-03-24 03:05:30",10.09,"2020-03-24 03:49:00",5.621,5.629,"2020-03-24 03:05:30",5.613,"2020-03-24 03:50:00",5.863,5.869,"2020-03-24 03:03:00",5.859,"2020-03-24 03:41:30",3.41,3.414,"2020-03-24 03:00:30",3.403,"2020-03-24 03:47:30",21.81,21.83,"2020-03-24 03:21:00",21.8,"2020-03-24 03:36:00",36.91,36.92,"2020-03-24 03:02:00",36.88,"2020-03-24 03:12:00",0.0008323776,0,0.239,18.59,24.64,43,0.7,"2020-03-24 03:06:30",0,"2020-03-24 03:01:00",0.605,283.1,32.05,265,1.7,"2020-03-24 03:40:30",0,"2020-03-24 03:04:30",-0.02,0
"2020-03-24 05:00:00",521,81.7,"2020-03-24 04:17:00",12.54,0.047,"2020-03-24 04:20:30",0,"2020-03-24 04:00:30",1012,26.98,27.27,"2020-03-24 04:00:30",26.56,"2020-03-24 04:48:00",89,89.7,"2020-03-24 04:04:30",88.3,"2020-03-24 04:46:30",29.15,29.33,"2020-03-24 04:09:00",29.02,"2020-03-24 04:39:00",30.95,31.12,"2020-03-24 04:05:30",30.88,"2020-03-24 04:58:30",31.57,31.62,"2020-03-24 04:00:30",31.42,"2020-03-24 04:56:30",32.06,32.2,"2020-03-24 04:02:30",31.91,"2020-03-24 04:57:00",32.55,32.71,"2020-03-24 04:01:00",32.44,"2020-03-24 04:33:00",32.37,32.5,"2020-03-24 04:11:00",32.3,"2020-03-24 04:10:30",10.09,10.11,"2020-03-24 04:22:00",10.07,"2020-03-24 04:58:00",5.626,5.632,"2020-03-24 04:00:30",5.619,"2020-03-24 04:38:30",5.857,5.864,"2020-03-24 04:51:00",5.851,"2020-03-24 04:31:30",3.408,3.414,"2020-03-24 04:22:30",3.403,"2020-03-24 04:00:30",21.81,21.83,"2020-03-24 04:17:00",21.79,"2020-03-24 04:39:30",36.9,36.91,"2020-03-24 04:00:30",36.88,"2020-03-24 04:48:30",0.0008595191,0,0.363,6.095,45.05,237,0.9,"2020-03-24 04:29:30",0,"2020-03-24 04:08:30",0.698,305,32.84,326,2.2,"2020-03-24 04:31:00",0,"2020-03-24 04:02:30",-0.019,0
"2020-03-24 06:00:00",522,81.9,"2020-03-24 06:00:00",12.53,0.9,"2020-03-24 05:00:30",0,"2020-03-24 05:00:30",1013,26.79,27.12,"2020-03-24 05:58:30",26.36,"2020-03-24 05:17:30",89.7,90.4,"2020-03-24 05:37:00",88.7,"2020-03-24 05:01:30",28.96,29.14,"2020-03-24 05:10:30",28.84,"2020-03-24 05:48:30",30.85,31,"2020-03-24 05:11:30",30.68,"2020-03-24 05:56:30",31.42,31.52,"2020-03-24 05:05:00",31.35,"2020-03-24 05:26:00",31.93,32.04,"2020-03-24 05:00:30",31.87,"2020-03-24 05:08:00",32.48,32.61,"2020-03-24 05:15:30",32.39,"2020-03-24 05:26:30",32.36,32.45,"2020-03-24 05:27:00",32.3,"2020-03-24 05:02:30",10.07,10.08,"2020-03-24 05:01:00",10.06,"2020-03-24 05:18:30",5.627,5.637,"2020-03-24 05:51:30",5.616,"2020-03-24 05:14:00",5.858,5.864,"2020-03-24 05:03:00",5.848,"2020-03-24 05:11:30",3.408,3.412,"2020-03-24 05:04:00",3.403,"2020-03-24 05:03:30",21.8,21.82,"2020-03-24 05:00:30",21.78,"2020-03-24 05:50:30",36.89,36.91,"2020-03-24 05:05:00",36.85,"2020-03-24 05:44:30",0.4527189,0,0.213,3.074,49.59,316,1,"2020-03-24 05:50:00",0,"2020-03-24 05:01:00",0.659,292.9,32.49,324,1.8,"2020-03-24 05:09:30",0,"2020-03-24 05:00:30",0.031,0
"2020-03-24 07:00:00",523,77.52,"2020-03-24 06:59:30",12.61,12.68,"2020-03-24 06:01:30",0.06,"2020-03-24 06:00:30",1013,28.04,29.14,"2020-03-24 06:59:00",27.04,"2020-03-24 06:01:30",85.6,89.3,"2020-03-24 06:05:00",81.3,"2020-03-24 06:59:30",29.07,29.33,"2020-03-24 06:53:00",28.84,"2020-03-24 06:01:00",30.73,30.81,"2020-03-24 06:21:30",30.63,"2020-03-24 06:50:30",31.34,31.41,"2020-03-24 06:01:00",31.19,"2020-03-24 06:58:30",31.9,31.99,"2020-03-24 06:09:30",31.86,"2020-03-24 06:49:30",32.46,32.55,"2020-03-24 06:18:00",32.39,"2020-03-24 06:02:00",32.33,32.42,"2020-03-24 06:17:30",32.28,"2020-03-24 06:53:30",10.08,10.12,"2020-03-24 06:59:30",10.07,"2020-03-24 06:02:00",5.627,5.635,"2020-03-24 06:00:30",5.619,"2020-03-24 06:45:30",5.852,5.861,"2020-03-24 06:04:00",5.846,"2020-03-24 06:28:30",3.402,3.408,"2020-03-24 06:05:00",3.395,"2020-03-24 06:56:30",21.79,21.81,"2020-03-24 06:07:30",21.78,"2020-03-24 06:46:30",36.88,36.9,"2020-03-24 06:03:30",36.87,"2020-03-24 06:13:00",2.636767,0,0.504,277.5,60.21,192,2.2,"2020-03-24 06:54:30",0,"2020-03-24 06:03:00",1.033,294.4,38.81,12,2.7,"2020-03-24 06:53:30",0,"2020-03-24 06:09:30",0.524,0.21
"2020-03-24 08:00:00",524,74.1,"2020-03-24 08:00:00",13.05,13.88,"2020-03-24 07:59:00",0.161,"2020-03-24 07:59:30",1014,30.22,30.92,"2020-03-24 07:54:00",28.97,"2020-03-24 07:02:00",77.94,81.7,"2020-03-24 07:04:30",74.49,"2020-03-24 08:00:00",29.71,30.09,"2020-03-24 07:59:30",29.27,"2020-03-24 07:03:30",30.7,30.79,"2020-03-24 07:03:30",30.58,"2020-03-24 07:37:30",31.21,31.28,"2020-03-24 07:01:00",31.19,"2020-03-24 07:10:00",31.84,31.95,"2020-03-24 07:09:00",31.72,"2020-03-24 07:29:00",32.45,32.53,"2020-03-24 07:08:00",32.39,"2020-03-24 07:05:00",32.31,32.4,"2020-03-24 07:08:00",32.3,"2020-03-24 07:02:30",10.15,10.18,"2020-03-24 07:52:30",10.1,"2020-03-24 07:08:30",5.614,5.627,"2020-03-24 07:02:00",5.6,"2020-03-24 07:56:30",5.844,5.854,"2020-03-24 07:01:00",5.836,"2020-03-24 07:54:00",3.398,3.405,"2020-03-24 07:02:30",3.393,"2020-03-24 07:48:30",21.75,21.78,"2020-03-24 07:01:00",21.72,"2020-03-24 07:56:30",36.87,36.88,"2020-03-24 07:01:00",36.84,"2020-03-24 07:54:30",3.691,0,0.684,356.2,57.27,351,1.9,"2020-03-24 07:44:30",0,"2020-03-24 07:07:00",1.172,330.5,43,12,3.6,"2020-03-24 07:25:30",0,"2020-03-24 07:04:00",0.77,1.036
"2020-03-24 09:00:00",525,73.92,"2020-03-24 08:02:30",12.87,12.93,"2020-03-24 08:47:00",0.001,"2020-03-24 08:45:30",1014,30.11,30.87,"2020-03-24 08:00:30",29.04,"2020-03-24 08:57:30",76.11,80.7,"2020-03-24 08:59:30",73.67,"2020-03-24 08:17:00",30.26,30.45,"2020-03-24 08:54:30",30.01,"2020-03-24 08:09:00",30.74,30.82,"2020-03-24 08:58:00",30.68,"2020-03-24 08:32:00",31.2,31.21,"2020-03-24 08:00:30",31.15,"2020-03-24 09:00:00",31.72,31.83,"2020-03-24 08:03:30",31.66,"2020-03-24 08:47:00",32.47,32.55,"2020-03-24 08:53:30",32.38,"2020-03-24 08:56:30",32.31,32.37,"2020-03-24 08:57:00",32.3,"2020-03-24 08:00:30",10.21,10.23,"2020-03-24 08:34:30",10.18,"2020-03-24 08:00:30",5.605,5.613,"2020-03-24 08:52:30",5.594,"2020-03-24 08:06:30",5.833,5.836,"2020-03-24 08:00:30",5.83,"2020-03-24 08:57:00",3.397,3.403,"2020-03-24 08:04:30",3.393,"2020-03-24 08:24:00",21.72,21.73,"2020-03-24 08:00:30",21.7,"2020-03-24 08:28:00",36.85,36.86,"2020-03-24 08:00:30",36.83,"2020-03-24 08:49:00",2.165096,0,0.846,16.51,41.77,347,2.3,"2020-03-24 08:46:00",0,"2020-03-24 08:03:30",1.297,7.25,41.31,20,4.9,"2020-03-24 08:47:00",0,"2020-03-24 08:06:30",0.439,1.917
"2020-03-24 10:00:00",526,45,"2020-03-24 09:55:30",12.95,13.18,"2020-03-24 09:00:30",0.002,"2020-03-24 09:02:00",1014,31.2,32.59,"2020-03-24 09:47:00",29.23,"2020-03-24 09:00:30",74.75,81,"2020-03-24 09:07:00",69.15,"2020-03-24 09:51:30",30.93,32.14,"2020-03-24 10:00:00",30.21,"2020-03-24 09:09:30",30.83,30.98,"2020-03-24 09:54:00",30.7,"2020-03-24 09:12:30",31.19,31.21,"2020-03-24 09:01:00",31.15,"2020-03-24 09:11:00",31.7,31.78,"2020-03-24 09:39:30",31.66,"2020-03-24 09:07:30",32.42,32.53,"2020-03-24 09:14:30",32.3,"2020-03-24 09:35:30",32.31,32.35,"2020-03-24 09:23:00",32.28,"2020-03-24 09:35:00",10.27,10.39,"2020-03-24 09:59:00",10.21,"2020-03-24 09:09:00",5.563,5.613,"2020-03-24 09:04:00",5.501,"2020-03-24 09:58:00",5.815,5.836,"2020-03-24 09:00:30",5.797,"2020-03-24 09:52:00",3.392,3.397,"2020-03-24 09:00:30",3.384,"2020-03-24 09:55:00",21.67,21.72,"2020-03-24 09:01:00",21.61,"2020-03-24 09:51:00",36.82,36.85,"2020-03-24 09:00:30",36.8,"2020-03-24 09:51:30",13.71437,0,0.87,2.19,55.03,57,2.7,"2020-03-24 09:40:00",0,"2020-03-24 09:01:30",1.382,6.709,49.1,305,3.6,"2020-03-24 09:03:30",0,"2020-03-24 09:07:00",2.957,2.667
"2020-03-24 11:00:00",527,45.57,"2020-03-24 10:00:30",13.01,13.84,"2020-03-24 10:23:30",0.148,"2020-03-24 10:24:30",1013,31.03,32.15,"2020-03-24 10:00:30",30.45,"2020-03-24 10:43:30",73.79,76.9,"2020-03-24 10:36:30",70,"2020-03-24 10:48:30",32.4,32.55,"2020-03-24 10:21:00",32.11,"2020-03-24 10:00:30",31.1,31.38,"2020-03-24 10:54:00",30.89,"2020-03-24 10:04:00",31.2,31.21,"2020-03-24 10:01:30",31.13,"2020-03-24 10:06:00",31.7,31.78,"2020-03-24 10:52:30",31.66,"2020-03-24 10:01:30",32.34,32.47,"2020-03-24 10:15:00",32.22,"2020-03-24 10:55:00",32.31,32.37,"2020-03-24 10:23:30",32.27,"2020-03-24 10:47:30",10.41,10.43,"2020-03-24 10:20:00",10.38,"2020-03-24 10:01:00",5.509,5.522,"2020-03-24 10:40:30",5.498,"2020-03-24 10:09:30",5.802,5.81,"2020-03-24 10:35:00",5.794,"2020-03-24 10:02:30",3.387,3.39,"2020-03-24 10:01:00",3.38,"2020-03-24 10:59:30",21.62,21.64,"2020-03-24 10:25:00",21.6,"2020-03-24 10:11:30",36.8,36.82,"2020-03-24 10:03:00",36.77,"2020-03-24 10:57:00",4.821542,0,0.68,111.9,70.52,203,2.6,"2020-03-24 10:55:00",0,"2020-03-24 10:02:00",0.93,88.1,56.09,111,2.6,"2020-03-24 10:30:30",0,"2020-03-24 10:03:30",1.025,3.229
"2020-03-24 12:00:00",528,46.63,"2020-03-24 11:56:00",13.16,16.22,"2020-03-24 11:00:30",0.214,"2020-03-24 11:58:00",1012,31.57,33,"2020-03-24 11:53:30",30.58,"2020-03-24 11:01:00",73.67,76.63,"2020-03-24 11:35:30",69.13,"2020-03-24 11:54:30",32.99,34.43,"2020-03-24 12:00:00",32.29,"2020-03-24 11:01:00",31.37,31.58,"2020-03-24 12:00:00",31.3,"2020-03-24 11:07:30",31.22,31.36,"2020-03-24 11:58:00",31.19,"2020-03-24 11:02:00",31.7,31.8,"2020-03-24 11:30:30",31.64,"2020-03-24 11:33:00",32.29,32.38,"2020-03-24 11:02:30",32.2,"2020-03-24 11:39:30",32.31,32.36,"2020-03-24 11:04:30",32.25,"2020-03-24 11:45:00",10.45,10.57,"2020-03-24 11:59:00",10.39,"2020-03-24 11:07:30",5.478,5.506,"2020-03-24 11:04:00",5.43,"2020-03-24 12:00:00",5.795,5.805,"2020-03-24 11:03:30",5.776,"2020-03-24 11:59:30",3.383,3.388,"2020-03-24 11:06:00",3.379,"2020-03-24 11:32:00",21.58,21.62,"2020-03-24 11:00:30",21.52,"2020-03-24 11:58:30",36.77,36.8,"2020-03-24 11:04:00",36.74,"2020-03-24 11:59:30",15.92285,0,0.897,113.3,63.81,296,2.6,"2020-03-24 11:18:00",0,"2020-03-24 11:07:00",1.199,105.1,48.81,80,4.6,"2020-03-24 11:34:30",0,"2020-03-24 11:09:30",3.449,3.529
"2020-03-24 13:00:00",529,47.72,"2020-03-24 12:00:30",13.16,19.15,"2020-03-24 12:45:30",0.258,"2020-03-24 12:45:30",1011,32.8,33.5,"2020-03-24 12:45:30",31.81,"2020-03-24 12:00:30",68.51,74.23,"2020-03-24 12:05:00",65.47,"2020-03-24 12:47:00",36.07,37.65,"2020-03-24 12:59:00",34.41,"2020-03-24 12:00:30",31.81,32.15,"2020-03-24 12:54:30",31.5,"2020-03-24 12:03:00",31.38,31.44,"2020-03-24 12:56:00",31.21,"2020-03-24 12:01:00",31.7,31.78,"2020-03-24 12:50:00",31.66,"2020-03-24 12:02:30",32.28,32.34,"2020-03-24 12:36:00",32.18,"2020-03-24 12:36:30",32.29,32.34,"2020-03-24 12:45:00",32.22,"2020-03-24 12:05:00",10.71,10.83,"2020-03-24 12:57:30",10.57,"2020-03-24 12:00:30",5.398,5.435,"2020-03-24 12:01:00",5.369,"2020-03-24 12:54:00",5.764,5.784,"2020-03-24 12:00:30",5.753,"2020-03-24 12:59:00",3.378,3.382,"2020-03-24 12:06:00",3.373,"2020-03-24 12:29:30",21.48,21.53,"2020-03-24 12:00:30",21.43,"2020-03-24 12:55:30",36.73,36.76,"2020-03-24 12:04:00",36.7,"2020-03-24 12:57:00",22.39858,0,1.018,31.41,61.63,34,2,"2020-03-24 12:26:30",0,"2020-03-24 12:05:00",1.457,72.29,48.13,59,4.8,"2020-03-24 12:21:00",0,"2020-03-24 12:38:30",4.914,3.561
"2020-03-24 14:00:00",530,48.61,"2020-03-24 13:05:00",13.14,19.18,"2020-03-24 13:09:30",0.176,"2020-03-24 13:18:00",1010,32.89,33.67,"2020-03-24 13:32:30",32.25,"2020-03-24 13:47:30",67.61,70.21,"2020-03-24 13:02:00",64.58,"2020-03-24 13:34:00",38.69,39.48,"2020-03-24 13:58:30",37.65,"2020-03-24 13:00:30",32.65,33.16,"2020-03-24 13:59:30",32.13,"2020-03-24 13:00:30",31.58,31.8,"2020-03-24 13:59:00",31.39,"2020-03-24 13:04:00",31.7,31.77,"2020-03-24 13:57:30",31.66,"2020-03-24 13:02:00",32.29,32.34,"2020-03-24 13:17:00",32.2,"2020-03-24 13:04:30",32.26,32.32,"2020-03-24 13:11:30",32.17,"2020-03-24 13:59:30",10.87,10.91,"2020-03-24 13:56:00",10.82,"2020-03-24 13:01:00",5.35,5.377,"2020-03-24 13:01:00",5.33,"2020-03-24 13:56:30",5.747,5.756,"2020-03-24 13:00:30",5.741,"2020-03-24 13:18:30",3.377,3.38,"2020-03-24 13:01:30",3.373,"2020-03-24 13:08:30",21.41,21.44,"2020-03-24 13:01:00",21.37,"2020-03-24 14:00:00",36.7,36.73,"2020-03-24 13:09:00",36.68,"2020-03-24 13:23:30",19.40601,0,0.838,82.7,60.98,136,2.6,"2020-03-24 13:05:00",0,"2020-03-24 13:02:00",1.359,86.9,47.55,68,4.5,"2020-03-24 13:03:00",0,"2020-03-24 13:11:30",4.28,3.315
"2020-03-24 15:00:00",531,47.61,"2020-03-24 14:37:00",13.13,19.32,"2020-03-24 14:10:00",0.227,"2020-03-24 14:59:30",1010,32.47,32.97,"2020-03-24 14:58:30",31.9,"2020-03-24 14:25:30",68.43,71.26,"2020-03-24 14:51:30",65.7,"2020-03-24 14:18:00",39.58,39.71,"2020-03-24 14:18:30",39.35,"2020-03-24 15:00:00",33.49,33.78,"2020-03-24 14:46:30",33.11,"2020-03-24 14:01:00",31.92,32.18,"2020-03-24 15:00:00",31.69,"2020-03-24 14:03:30",31.82,31.94,"2020-03-24 14:36:00",31.66,"2020-03-24 14:03:30",32.28,32.34,"2020-03-24 14:37:30",32.2,"2020-03-24 14:21:00",32.23,32.35,"2020-03-24 14:19:30",32.12,"2020-03-24 14:29:30",10.86,10.9,"2020-03-24 14:06:30",10.81,"2020-03-24 14:59:30",5.323,5.338,"2020-03-24 14:10:30",5.31,"2020-03-24 14:50:00",5.742,5.751,"2020-03-24 15:00:00",5.733,"2020-03-24 14:21:30",3.376,3.382,"2020-03-24 14:08:30",3.369,"2020-03-24 14:24:00",21.36,21.39,"2020-03-24 14:01:30",21.34,"2020-03-24 14:58:30",36.67,36.7,"2020-03-24 14:09:30",36.64,"2020-03-24 14:54:30",15.06272,0,0.951,102.3,69.59,284,3.3,"2020-03-24 14:20:00",0,"2020-03-24 14:00:30",1.471,92.2,49.1,100,4.4,"2020-03-24 14:33:30",0,"2020-03-24 14:04:30",3.292,2.811
"2020-03-24 16:00:00",532,47.97,"2020-03-24 15:03:00",13.14,19.24,"2020-03-24 15:58:00",0.218,"2020-03-24 15:45:30",1010,32.6,33.08,"2020-03-24 15:08:00",32.14,"2020-03-24 15:59:30",68.48,70.24,"2020-03-24 15:20:00",66.61,"2020-03-24 15:01:00",38.51,39.32,"2020-03-24 15:01:00",37.24,"2020-03-24 15:57:30",33.97,34.17,"2020-03-24 15:59:00",33.78,"2020-03-24 15:00:30",32.3,32.44,"2020-03-24 15:37:30",32.05,"2020-03-24 15:04:00",31.97,32.16,"2020-03-24 15:59:00",31.87,"2020-03-24 15:02:30",32.3,32.45,"2020-03-24 15:39:30",32.18,"2020-03-24 15:59:30",32.22,32.3,"2020-03-24 15:08:00",32.14,"2020-03-24 15:33:30",10.7,10.81,"2020-03-24 15:01:30",10.56,"2020-03-24 16:00:00",5.319,5.33,"2020-03-24 15:57:00",5.31,"2020-03-24 15:21:00",5.752,5.766,"2020-03-24 15:58:30",5.741,"2020-03-24 15:03:00",3.378,3.384,"2020-03-24 15:39:00",3.373,"2020-03-24 15:02:00",21.36,21.38,"2020-03-24 15:51:30",21.33,"2020-03-24 15:04:30",36.66,36.69,"2020-03-24 15:34:00",36.64,"2020-03-24 15:19:30",9.497169,0,0.883,357.2,58.95,199,2.6,"2020-03-24 15:59:30",0,"2020-03-24 15:03:30",1.51,70.4,40.36,118,4.9,"2020-03-24 15:39:30",0,"2020-03-24 15:28:30",2.076,2.091
"2020-03-24 17:00:00",533,55.7,"2020-03-24 16:19:00",12.9,12.77,"2020-03-24 17:00:00",-0.001,"2020-03-24 16:57:30",1010,31.85,32.48,"2020-03-24 16:15:00",30.74,"2020-03-24 17:00:00",70.87,74.47,"2020-03-24 16:59:00",67.2,"2020-03-24 16:01:30",35.88,37.17,"2020-03-24 16:00:30",34.82,"2020-03-24 16:56:00",33.97,34.2,"2020-03-24 16:00:30",33.76,"2020-03-24 16:59:30",32.56,32.67,"2020-03-24 16:55:00",32.38,"2020-03-24 16:01:00",32.13,32.34,"2020-03-24 16:56:30",32.06,"2020-03-24 16:03:30",32.4,32.53,"2020-03-24 16:38:30",32.23,"2020-03-24 16:10:00",32.23,32.34,"2020-03-24 16:28:30",32.14,"2020-03-24 16:02:00",10.43,10.56,"2020-03-24 16:00:30",10.3,"2020-03-24 17:00:00",5.337,5.351,"2020-03-24 16:50:00",5.322,"2020-03-24 16:03:00",5.776,5.792,"2020-03-24 16:55:00",5.761,"2020-03-24 16:00:30",3.383,3.39,"2020-03-24 16:50:00",3.375,"2020-03-24 16:05:30",21.38,21.41,"2020-03-24 16:59:00",21.36,"2020-03-24 16:00:30",36.66,36.68,"2020-03-24 16:03:00",36.64,"2020-03-24 16:37:00",3.324758,0,0.729,354.8,47.07,305,1.6,"2020-03-24 16:02:30",0,"2020-03-24 16:01:30",1.354,62.13,42.23,79,4.5,"2020-03-24 16:37:00",0,"2020-03-24 16:06:00",0.707,1.233
"2020-03-24 18:00:00",534,56.44,"2020-03-24 17:00:30",12.75,0.155,"2020-03-24 18:00:00",0,"2020-03-24 17:00:30",1011,30.11,30.82,"2020-03-24 17:00:30",29.56,"2020-03-24 17:46:00",76.26,77.88,"2020-03-24 17:50:30",73.82,"2020-03-24 17:03:00",33.91,34.86,"2020-03-24 17:00:30",33.17,"2020-03-24 18:00:00",33.65,33.8,"2020-03-24 17:05:00",33.39,"2020-03-24 17:58:00",32.73,32.83,"2020-03-24 17:38:30",32.56,"2020-03-24 17:05:30",32.31,32.42,"2020-03-24 17:55:00",32.24,"2020-03-24 17:01:30",32.46,32.55,"2020-03-24 17:44:30",32.39,"2020-03-24 17:15:30",32.28,32.34,"2020-03-24 17:43:00",32.2,"2020-03-24 17:09:00",10.21,10.31,"2020-03-24 17:00:30",10.11,"2020-03-24 18:00:00",5.356,5.369,"2020-03-24 17:55:30",5.346,"2020-03-24 17:15:00",5.797,5.805,"2020-03-24 17:53:30",5.789,"2020-03-24 17:02:00",3.387,3.393,"2020-03-24 17:57:30",3.382,"2020-03-24 17:01:30",21.42,21.44,"2020-03-24 17:57:00",21.39,"2020-03-24 17:02:00",36.66,36.68,"2020-03-24 17:04:00",36.64,"2020-03-24 17:07:30",0.1204763,0,0.678,326.7,56.75,307,3,"2020-03-24 17:27:30",0,"2020-03-24 17:02:30",1.068,75.04,44.54,59,3.1,"2020-03-24 17:08:00",0,"2020-03-24 17:03:30",0.035,0.366
"2020-03-24 19:00:00",535,88.3,"2020-03-24 18:01:30",12.72,0.052,"2020-03-24 18:59:30",0,"2020-03-24 18:00:30",1011,29.64,29.83,"2020-03-24 18:15:30",29.44,"2020-03-24 18:03:30",76.85,78.73,"2020-03-24 18:20:30",74.46,"2020-03-24 18:47:30",32.6,33.16,"2020-03-24 18:00:30",32.04,"2020-03-24 19:00:00",33.24,33.42,"2020-03-24 18:00:30",32.98,"2020-03-24 19:00:00",32.76,32.85,"2020-03-24 18:36:00",32.64,"2020-03-24 18:54:00",32.46,32.54,"2020-03-24 18:53:30",32.32,"2020-03-24 18:04:00",32.49,32.64,"2020-03-24 18:56:00",32.39,"2020-03-24 18:02:00",32.31,32.37,"2020-03-24 18:12:00",32.25,"2020-03-24 18:12:30",10.06,10.13,"2020-03-24 18:00:30",10.01,"2020-03-24 18:54:00",5.366,5.375,"2020-03-24 18:59:00",5.359,"2020-03-24 18:17:00",5.805,5.812,"2020-03-24 18:46:00",5.797,"2020-03-24 18:11:30",3.39,3.395,"2020-03-24 18:08:30",3.386,"2020-03-24 18:01:00",21.45,21.46,"2020-03-24 18:42:00",21.43,"2020-03-24 18:01:00",36.66,36.67,"2020-03-24 18:05:00",36.64,"2020-03-24 18:00:30",0.00147893,0,0.582,338.4,55.76,310,1.9,"2020-03-24 18:32:00",0,"2020-03-24 18:07:00",0.948,67.67,46.98,352,3.4,"2020-03-24 18:36:00",0,"2020-03-24 18:06:30",-0.012,0.003
"2020-03-24 20:00:00",536,88.7,"2020-03-24 19:56:00",12.71,0.051,"2020-03-24 19:44:30",0,"2020-03-24 19:00:30",1012,29.62,29.85,"2020-03-24 19:50:30",29.36,"2020-03-24 19:42:30",76.76,77.78,"2020-03-24 19:28:30",75.2,"2020-03-24 19:00:30",31.72,32.1,"2020-03-24 19:04:00",31.42,"2020-03-24 19:55:30",32.87,33.03,"2020-03-24 19:07:30",32.7,"2020-03-24 19:55:30",32.64,32.75,"2020-03-24 19:02:00",32.55,"2020-03-24 19:49:00",32.5,32.55,"2020-03-24 19:05:00",32.47,"2020-03-24 19:01:00",32.62,32.74,"2020-03-24 19:41:30",32.46,"2020-03-24 19:19:00",32.31,32.37,"2020-03-24 19:18:30",32.27,"2020-03-24 19:56:30",9.96,10.01,"2020-03-24 19:00:30",9.91,"2020-03-24 19:59:00",5.37,5.375,"2020-03-24 19:35:00",5.362,"2020-03-24 19:27:30",5.808,5.815,"2020-03-24 19:11:30",5.802,"2020-03-24 19:06:30",3.393,3.397,"2020-03-24 19:28:30",3.39,"2020-03-24 19:00:30",21.45,21.46,"2020-03-24 19:12:30",21.43,"2020-03-24 19:04:00",36.67,36.67,"2020-03-24 19:04:30",36.65,"2020-03-24 19:03:30",0.001436093,0,0.552,336.9,68.39,327,1.8,"2020-03-24 19:22:30",0,"2020-03-24 19:02:00",0.914,82.5,40.84,64,3,"2020-03-24 19:17:00",0,"2020-03-24 19:00:30",-0.013,0
"2020-03-24 21:00:00",537,87.8,"2020-03-24 20:50:30",12.7,0.05,"2020-03-24 20:40:30",0,"2020-03-24 20:00:30",1012,29.57,29.69,"2020-03-24 20:00:30",29.24,"2020-03-24 20:47:30",77.59,78.57,"2020-03-24 20:27:30",76.15,"2020-03-24 20:01:00",31.15,31.44,"2020-03-24 20:00:30",30.83,"2020-03-24 20:59:30",32.53,32.72,"2020-03-24 20:01:30",32.33,"2020-03-24 21:00:00",32.57,32.64,"2020-03-24 20:01:30",32.4,"2020-03-24 20:52:30",32.51,32.56,"2020-03-24 20:08:30",32.47,"2020-03-24 20:23:00",32.67,32.76,"2020-03-24 20:40:30",32.6,"2020-03-24 20:42:30",32.31,32.37,"2020-03-24 20:54:00",32.28,"2020-03-24 20:00:30",9.89,9.93,"2020-03-24 20:00:30",9.86,"2020-03-24 20:49:30",5.374,5.383,"2020-03-24 20:57:00",5.367,"2020-03-24 20:43:00",5.805,5.815,"2020-03-24 20:58:30",5.797,"2020-03-24 20:25:00",3.395,3.397,"2020-03-24 20:12:00",3.393,"2020-03-24 20:01:00",21.45,21.46,"2020-03-24 20:01:30",21.43,"2020-03-24 20:08:00",36.67,36.68,"2020-03-24 20:02:00",36.66,"2020-03-24 20:27:30",0.001323832,0,0.446,293.9,83.4,354,1.3,"2020-03-24 20:27:00",0,"2020-03-24 20:02:00",0.733,101.8,55.32,82,2.5,"2020-03-24 20:08:00",0,"2020-03-24 20:01:30",-0.015,0
"2020-03-24 22:00:00",538,66.9,"2020-03-24 21:34:00",12.68,0.05,"2020-03-24 21:46:30",0,"2020-03-24 21:00:30",1013,29.43,29.69,"2020-03-24 21:00:30",29.15,"2020-03-24 21:31:00",78.74,79.41,"2020-03-24 21:22:30",77.72,"2020-03-24 21:02:30",30.78,30.93,"2020-03-24 21:10:00",30.62,"2020-03-24 21:58:30",32.24,32.38,"2020-03-24 21:03:30",32.13,"2020-03-24 21:36:00",32.42,32.51,"2020-03-24 21:03:30",32.36,"2020-03-24 21:22:30",32.51,32.56,"2020-03-24 21:39:00",32.48,"2020-03-24 21:34:00",32.67,32.74,"2020-03-24 21:07:00",32.6,"2020-03-24 21:42:00",32.33,32.45,"2020-03-24 21:59:00",32.3,"2020-03-24 21:00:30",9.84,9.87,"2020-03-24 21:00:30",9.82,"2020-03-24 21:59:00",5.38,5.388,"2020-03-24 21:31:00",5.372,"2020-03-24 21:28:30",5.803,5.81,"2020-03-24 21:03:00",5.794,"2020-03-24 21:52:00",3.395,3.399,"2020-03-24 21:00:30",3.391,"2020-03-24 21:52:30",21.46,21.47,"2020-03-24 21:11:00",21.44,"2020-03-24 21:11:30",36.68,36.69,"2020-03-24 21:23:30",36.66,"2020-03-24 21:25:00",0.001118745,0,0.376,317.8,45.95,333,1.2,"2020-03-24 21:10:30",0,"2020-03-24 21:01:30",0.562,84.7,61.26,27,1.8,"2020-03-24 21:16:30",0,"2020-03-24 21:01:00",-0.016,0
"2020-03-24 23:00:00",539,86.6,"2020-03-24 22:00:30",12.66,0.051,"2020-03-24 22:00:30",0,"2020-03-24 22:00:30",1013,29.22,29.44,"2020-03-24 22:05:30",28.89,"2020-03-24 22:43:30",79.33,79.86,"2020-03-24 22:54:00",78.17,"2020-03-24 22:01:00",30.5,30.72,"2020-03-24 22:09:00",30.37,"2020-03-24 22:58:30",32.04,32.17,"2020-03-24 22:11:00",31.92,"2020-03-24 22:42:00",32.32,32.44,"2020-03-24 22:01:30",32.17,"2020-03-24 22:50:00",32.5,32.54,"2020-03-24 22:32:00",32.46,"2020-03-24 22:24:30",32.67,32.76,"2020-03-24 22:11:30",32.6,"2020-03-24 22:07:00",32.37,32.45,"2020-03-24 22:16:30",32.3,"2020-03-24 22:04:00",9.8,9.83,"2020-03-24 22:13:30",9.78,"2020-03-24 22:57:30",5.382,5.39,"2020-03-24 22:38:00",5.375,"2020-03-24 22:07:30",5.798,5.805,"2020-03-24 22:31:30",5.789,"2020-03-24 22:18:30",3.392,3.395,"2020-03-24 22:02:00",3.39,"2020-03-24 22:33:00",21.46,21.48,"2020-03-24 22:04:00",21.45,"2020-03-24 22:18:30",36.67,36.69,"2020-03-24 22:09:30",36.65,"2020-03-24 22:02:30",0.001102155,0,0.282,320.6,59.22,297,1.2,"2020-03-24 22:43:00",0,"2020-03-24 22:01:00",0.419,92.2,51.42,168,1.9,"2020-03-24 22:03:30",0,"2020-03-24 22:01:30",-0.018,0
"2020-03-25 00:00:00",540,87.4,"2020-03-25 00:00:00",12.64,0.051,"2020-03-24 23:28:00",0,"2020-03-24 23:00:30",1012,29.09,29.3,"2020-03-24 23:30:30",28.72,"2020-03-24 23:01:30",80.3,81.5,"2020-03-25 00:00:00",79.08,"2020-03-24 23:01:30",30.28,30.48,"2020-03-24 23:01:00",30.12,"2020-03-24 23:59:30",31.84,31.98,"2020-03-24 23:20:30",31.71,"2020-03-24 23:43:30",32.2,32.26,"2020-03-24 23:01:00",32.03,"2020-03-24 23:55:30",32.46,32.52,"2020-03-24 23:07:00",32.34,"2020-03-24 23:39:00",32.67,32.8,"2020-03-24 23:50:30",32.6,"2020-03-24 23:11:30",32.43,32.51,"2020-03-24 23:17:00",32.33,"2020-03-24 23:05:00",9.77,9.8,"2020-03-24 23:01:30",9.75,"2020-03-24 23:57:00",5.386,5.396,"2020-03-24 23:37:00",5.377,"2020-03-24 23:24:30",5.796,5.802,"2020-03-24 23:01:30",5.789,"2020-03-24 23:41:00",3.391,3.397,"2020-03-24 23:34:00",3.388,"2020-03-24 23:04:30",21.47,21.48,"2020-03-24 23:16:30",21.45,"2020-03-24 23:42:00",36.67,36.69,"2020-03-24 23:01:30",36.64,"2020-03-24 23:44:00",0.001022256,0,0.224,95.2,67.02,23,0.8,"2020-03-24 23:10:00",0,"2020-03-24 23:00:30",0.468,127.8,33.76,125,1.6,"2020-03-24 23:18:00",0,"2020-03-24 23:03:00",-0.019,0
"2020-03-25 01:00:00",541,87.3,"2020-03-25 00:44:00",12.64,0.049,"2020-03-25 00:48:30",0,"2020-03-25 00:00:30",1011,28.71,29.03,"2020-03-25 00:00:30",28.34,"2020-03-25 00:17:00",82.9,84.2,"2020-03-25 00:57:00",81,"2020-03-25 00:03:00",30.08,30.21,"2020-03-25 00:00:30",30,"2020-03-25 00:54:00",31.68,31.79,"2020-03-25 00:08:30",31.51,"2020-03-25 00:56:30",32.03,32.23,"2020-03-25 00:02:00",31.95,"2020-03-25 00:31:30",32.34,32.47,"2020-03-25 00:07:00",32.29,"2020-03-25 00:11:30",32.67,32.75,"2020-03-25 00:51:00",32.6,"2020-03-25 00:23:30",32.47,32.55,"2020-03-25 00:37:00",32.38,"2020-03-25 00:30:00",9.75,9.78,"2020-03-25 00:03:00",9.73,"2020-03-25 00:53:30",5.392,5.401,"2020-03-25 00:41:30",5.385,"2020-03-25 00:01:00",5.795,5.802,"2020-03-25 00:09:30",5.789,"2020-03-25 00:02:30",3.392,3.395,"2020-03-25 00:00:30",3.388,"2020-03-25 00:01:30",21.47,21.48,"2020-03-25 00:06:00",21.45,"2020-03-25 00:09:30",36.66,36.7,"2020-03-25 00:27:00",36.64,"2020-03-25 00:04:30",0.0009604368,0,0.214,6.824,35.4,116,0.7,"2020-03-25 00:56:30",0,"2020-03-25 00:02:00",0.361,114.9,31.54,142,1.4,"2020-03-25 00:24:30",0,"2020-03-25 00:05:30",-0.019,0
"2020-03-25 02:00:00",542,68.18,"2020-03-25 01:40:00",12.6,0.054,"2020-03-25 01:00:30",0,"2020-03-25 01:00:30",1011,27.32,28.78,"2020-03-25 01:00:30",26.23,"2020-03-25 01:51:00",90.1,93.9,"2020-03-25 01:58:00",82.8,"2020-03-25 01:01:00",29.88,30.12,"2020-03-25 01:11:00",29.62,"2020-03-25 01:59:30",31.51,31.59,"2020-03-25 01:08:30",31.32,"2020-03-25 01:59:30",31.99,32.03,"2020-03-25 01:00:30",31.85,"2020-03-25 01:54:00",32.3,32.37,"2020-03-25 01:35:00",32.27,"2020-03-25 01:42:00",32.66,32.76,"2020-03-25 01:41:30",32.6,"2020-03-25 01:10:30",32.48,32.55,"2020-03-25 01:01:30",32.4,"2020-03-25 01:03:30",9.76,9.79,"2020-03-25 01:20:30",9.72,"2020-03-25 01:09:30",5.4,5.411,"2020-03-25 01:58:00",5.393,"2020-03-25 01:09:30",5.788,5.794,"2020-03-25 01:02:00",5.782,"2020-03-25 01:34:30",3.39,3.393,"2020-03-25 01:01:30",3.386,"2020-03-25 01:24:00",21.47,21.47,"2020-03-25 01:01:00",21.45,"2020-03-25 01:17:00",36.65,36.68,"2020-03-25 01:45:30",36.64,"2020-03-25 01:09:00",0.0007607742,1.6,0.453,5.999,50.07,245,2.1,"2020-03-25 01:06:30",0,"2020-03-25 01:00:30",1.162,359.2,64.28,249,6.8,"2020-03-25 01:11:30",0,"2020-03-25 01:03:00",-0.017,0
"2020-03-25 03:00:00",543,87.2,"2020-03-25 02:14:00",12.6,0.055,"2020-03-25 03:00:00",0,"2020-03-25 02:00:30",1010,26.78,27.08,"2020-03-25 02:30:30",26.44,"2020-03-25 02:20:30",95,96,"2020-03-25 02:50:00",93.4,"2020-03-25 02:01:00",29.54,29.76,"2020-03-25 02:06:00",29.4,"2020-03-25 02:57:00",31.34,31.43,"2020-03-25 02:02:00",31.27,"2020-03-25 02:47:30",31.82,31.92,"2020-03-25 02:00:30",31.73,"2020-03-25 02:53:30",32.26,32.33,"2020-03-25 02:08:00",32.13,"2020-03-25 02:47:30",32.66,32.74,"2020-03-25 02:28:30",32.6,"2020-03-25 02:25:00",32.48,32.53,"2020-03-25 02:02:30",32.4,"2020-03-25 02:22:30",9.75,9.77,"2020-03-25 02:32:30",9.74,"2020-03-25 02:06:00",5.407,5.414,"2020-03-25 02:01:00",5.398,"2020-03-25 02:24:30",5.791,5.797,"2020-03-25 02:04:30",5.784,"2020-03-25 02:03:00",3.388,3.391,"2020-03-25 02:01:00",3.382,"2020-03-25 02:55:00",21.46,21.47,"2020-03-25 02:19:30",21.44,"2020-03-25 02:29:30",36.65,36.67,"2020-03-25 02:18:00",36.64,"2020-03-25 02:30:30",0.0005559779,1.6,0.355,18.35,61.4,124,1.3,"2020-03-25 02:34:00",0,"2020-03-25 02:00:30",0.772,282.2,52.85,151,2.3,"2020-03-25 02:33:00",0,"2020-03-25 02:06:30",-0.019,0
"2020-03-25 04:00:00",544,68.87,"2020-03-25 03:26:30",12.58,0.055,"2020-03-25 03:52:30",0,"2020-03-25 03:00:30",1011,26.92,27.17,"2020-03-25 03:55:30",26.64,"2020-03-25 03:04:00",96.4,97.3,"2020-03-25 03:50:30",95.2,"2020-03-25 03:01:30",29.32,29.45,"2020-03-25 03:03:30",29.19,"2020-03-25 03:58:00",31.18,31.38,"2020-03-25 03:05:30",31.09,"2020-03-25 03:30:30",31.73,31.82,"2020-03-25 03:03:30",31.6,"2020-03-25 03:45:00",32.13,32.27,"2020-03-25 03:01:00",32.08,"2020-03-25 03:31:00",32.66,32.76,"2020-03-25 03:24:30",32.6,"2020-03-25 03:03:00",32.48,32.53,"2020-03-25 03:41:00",32.4,"2020-03-25 03:23:00",9.75,9.77,"2020-03-25 03:01:00",9.74,"2020-03-25 03:43:30",5.412,5.417,"2020-03-25 03:14:30",5.401,"2020-03-25 03:02:30",5.791,5.8,"2020-03-25 03:28:30",5.784,"2020-03-25 03:07:00",3.387,3.391,"2020-03-25 03:03:00",3.384,"2020-03-25 03:02:00",21.46,21.47,"2020-03-25 03:07:00",21.44,"2020-03-25 03:38:00",36.65,36.67,"2020-03-25 03:19:30",36.63,"2020-03-25 03:25:30",0.0004317138,0,0.193,1.627,40.34,43,0.8,"2020-03-25 03:25:00",0,"2020-03-25 03:00:30",0.542,262.7,36.63,295,1.3,"2020-03-25 03:28:30",0,"2020-03-25 03:00:30",-0.019,0
"2020-03-25 05:00:00",545,87.6,"2020-03-25 04:50:30",12.57,0.056,"2020-03-25 04:02:00",0,"2020-03-25 04:00:30",1011,26.75,27.14,"2020-03-25 04:00:30",26.35,"2020-03-25 04:31:00",96.5,97.3,"2020-03-25 04:19:30",95.4,"2020-03-25 04:59:30",29.17,29.35,"2020-03-25 04:05:00",29.05,"2020-03-25 04:28:00",31.03,31.17,"2020-03-25 04:03:30",30.89,"2020-03-25 04:54:00",31.61,31.64,"2020-03-25 04:06:30",31.56,"2020-03-25 04:04:30",32.09,32.12,"2020-03-25 04:01:30",32.06,"2020-03-25 04:28:00",32.66,32.74,"2020-03-25 04:22:30",32.53,"2020-03-25 05:00:00",32.48,32.53,"2020-03-25 04:38:00",32.38,"2020-03-25 04:36:30",9.75,9.77,"2020-03-25 04:27:30",9.74,"2020-03-25 04:02:00",5.416,5.425,"2020-03-25 04:21:00",5.406,"2020-03-25 04:04:00",5.79,5.797,"2020-03-25 04:01:30",5.782,"2020-03-25 04:53:30",3.383,3.388,"2020-03-25 04:11:30",3.379,"2020-03-25 05:00:00",21.45,21.46,"2020-03-25 04:10:30",21.42,"2020-03-25 04:39:30",36.64,36.66,"2020-03-25 04:16:30",36.62,"2020-03-25 04:38:00",0.0004575562,0,0.435,211.6,48.93,226,2,"2020-03-25 04:57:00",0,"2020-03-25 04:02:30",0.971,241.9,28.44,267,2.1,"2020-03-25 04:57:00",0,"2020-03-25 04:02:00",-0.018,0
"2020-03-25 06:00:00",546,87,"2020-03-25 05:55:00",12.57,1.808,"2020-03-25 05:00:30",0,"2020-03-25 05:00:30",1012,26.81,27.04,"2020-03-25 05:44:00",26.64,"2020-03-25 05:58:00",94.3,95.9,"2020-03-25 05:04:30",92.3,"2020-03-25 05:59:30",29.07,29.14,"2020-03-25 05:06:00",28.94,"2020-03-25 05:53:00",30.9,31,"2020-03-25 05:23:30",30.76,"2020-03-25 05:59:00",31.49,31.62,"2020-03-25 05:01:00",31.39,"2020-03-25 05:31:30",32.06,32.1,"2020-03-25 05:00:30",31.95,"2020-03-25 05:40:00",32.6,32.71,"2020-03-25 05:48:00",32.47,"2020-03-25 05:58:00",32.45,32.53,"2020-03-25 05:24:00",32.33,"2020-03-25 05:05:30",9.76,9.78,"2020-03-25 05:57:30",9.75,"2020-03-25 05:04:00",5.418,5.43,"2020-03-25 05:52:30",5.411,"2020-03-25 05:03:30",5.788,5.794,"2020-03-25 05:24:30",5.782,"2020-03-25 05:00:30",3.379,3.384,"2020-03-25 05:41:00",3.373,"2020-03-25 05:53:00",21.44,21.46,"2020-03-25 05:02:30",21.42,"2020-03-25 05:50:00",36.63,36.66,"2020-03-25 05:28:30",36.61,"2020-03-25 05:26:30",0.5965609,0,1.138,206.6,32.33,190,2.5,"2020-03-25 05:47:30",0.3,"2020-03-25 05:02:00",1.844,222,30.78,206,4.5,"2020-03-25 05:45:30",0.4,"2020-03-25 05:52:00",0.045,0
"2020-03-25 07:00:00",547,85.4,"2020-03-25 06:58:30",12.67,13.39,"2020-03-25 06:05:00",0.095,"2020-03-25 06:01:30",1013,27,27.56,"2020-03-25 06:59:00",26.66,"2020-03-25 06:11:30",90.6,92.6,"2020-03-25 06:08:00",88.6,"2020-03-25 06:54:30",29.09,29.32,"2020-03-25 06:58:30",28.95,"2020-03-25 06:02:00",30.74,30.87,"2020-03-25 06:04:30",30.68,"2020-03-25 06:15:00",31.4,31.44,"2020-03-25 06:02:00",31.31,"2020-03-25 06:59:00",31.92,32.06,"2020-03-25 06:08:00",31.87,"2020-03-25 06:10:30",32.51,32.66,"2020-03-25 06:11:00",32.41,"2020-03-25 06:43:00",32.42,32.53,"2020-03-25 06:19:30",32.33,"2020-03-25 06:09:00",9.79,9.82,"2020-03-25 06:57:00",9.76,"2020-03-25 06:05:00",5.425,5.43,"2020-03-25 06:00:30",5.419,"2020-03-25 06:31:30",5.786,5.792,"2020-03-25 06:03:30",5.782,"2020-03-25 06:48:00",3.379,3.384,"2020-03-25 06:05:00",3.373,"2020-03-25 06:11:00",21.44,21.46,"2020-03-25 06:01:30",21.43,"2020-03-25 06:03:30",36.63,36.65,"2020-03-25 06:02:30",36.61,"2020-03-25 06:23:30",2.552888,0,0.853,215.2,35.18,242,2.1,"2020-03-25 06:10:00",0,"2020-03-25 06:12:30",1.415,230.3,27.33,252,3.6,"2020-03-25 06:04:00",0,"2020-03-25 06:02:00",0.493,0.213
"2020-03-25 08:00:00",548,83.2,"2020-03-25 08:00:00",13.13,14.64,"2020-03-25 07:14:00",0.268,"2020-03-25 07:14:00",1013,27.97,28.61,"2020-03-25 07:59:00",27.47,"2020-03-25 07:08:00",86,88.8,"2020-03-25 07:02:30",83.2,"2020-03-25 07:55:30",29.47,29.76,"2020-03-25 07:55:30",29.25,"2020-03-25 07:02:30",30.72,30.79,"2020-03-25 07:02:30",30.62,"2020-03-25 07:49:30",31.28,31.41,"2020-03-25 07:00:30",31.19,"2020-03-25 07:31:00",31.89,31.95,"2020-03-25 07:52:30",31.85,"2020-03-25 07:21:00",32.47,32.55,"2020-03-25 07:25:00",32.41,"2020-03-25 07:01:00",32.36,32.48,"2020-03-25 07:21:00",32.3,"2020-03-25 07:10:00",9.85,9.9,"2020-03-25 07:59:00",9.8,"2020-03-25 07:00:30",5.428,5.435,"2020-03-25 07:29:30",5.419,"2020-03-25 07:10:00",5.787,5.794,"2020-03-25 07:05:30",5.782,"2020-03-25 07:00:30",3.373,3.379,"2020-03-25 07:02:00",3.367,"2020-03-25 07:54:30",21.43,21.45,"2020-03-25 07:04:30",21.41,"2020-03-25 07:55:30",36.62,36.64,"2020-03-25 07:11:30",36.61,"2020-03-25 07:30:30",4.297892,0,0.888,204.4,38.73,154,2.7,"2020-03-25 07:55:00",0,"2020-03-25 07:27:00",1.324,222.9,28.35,128,3.4,"2020-03-25 07:45:00",0,"2020-03-25 07:27:30",0.866,1.043
"2020-03-25 09:00:00",549,46.88,"2020-03-25 08:59:30",13.21,15.27,"2020-03-25 08:11:00",0.397,"2020-03-25 08:17:30",1013,29.17,30,"2020-03-25 08:59:00",28.43,"2020-03-25 08:01:30",81.7,83.7,"2020-03-25 08:03:00",79.29,"2020-03-25 08:53:00",30.12,30.7,"2020-03-25 08:59:00",29.66,"2020-03-25 08:04:00",30.72,30.81,"2020-03-25 08:48:00",30.63,"2020-03-25 08:03:00",31.2,31.23,"2020-03-25 08:01:00",31.19,"2020-03-25 08:14:00",31.82,31.91,"2020-03-25 08:01:30",31.69,"2020-03-25 08:49:00",32.46,32.55,"2020-03-25 08:45:30",32.39,"2020-03-25 08:19:00",32.32,32.38,"2020-03-25 08:08:30",32.28,"2020-03-25 08:40:30",9.94,10.02,"2020-03-25 09:00:00",9.89,"2020-03-25 08:01:30",5.427,5.438,"2020-03-25 08:09:00",5.414,"2020-03-25 08:56:00",5.777,5.787,"2020-03-25 08:00:30",5.764,"2020-03-25 08:57:00",3.369,3.377,"2020-03-25 08:20:00",3.364,"2020-03-25 08:37:00",21.4,21.42,"2020-03-25 08:00:30",21.36,"2020-03-25 08:56:30",36.61,36.63,"2020-03-25 08:02:00",36.59,"2020-03-25 08:59:30",9.645926,0,0.868,154.8,27.9,171,2.5,"2020-03-25 08:53:00",0,"2020-03-25 08:17:30",1.118,149.2,34.35,136,2.9,"2020-03-25 08:03:30",0,"2020-03-25 08:24:30",2.018,1.917
"2020-03-25 10:00:00",550,45.62,"2020-03-25 09:36:30",13.16,18.11,"2020-03-25 09:34:30",0.195,"2020-03-25 09:34:30",1013,30.32,30.65,"2020-03-25 09:15:30",29.99,"2020-03-25 09:01:00",77.07,79.5,"2020-03-25 09:00:30",73.79,"2020-03-25 09:52:00",31.76,32.88,"2020-03-25 09:58:00",30.65,"2020-03-25 09:02:00",30.86,31.12,"2020-03-25 09:59:00",30.68,"2020-03-25 09:04:00",31.2,31.23,"2020-03-25 09:00:30",31.17,"2020-03-25 09:20:30",31.7,31.89,"2020-03-25 09:09:00",31.66,"2020-03-25 09:17:30",32.46,32.55,"2020-03-25 09:20:30",32.36,"2020-03-25 09:32:00",32.31,32.35,"2020-03-25 09:22:30",32.28,"2020-03-25 09:35:00",10.13,10.25,"2020-03-25 10:00:00",10.02,"2020-03-25 09:02:30",5.386,5.419,"2020-03-25 09:02:30",5.351,"2020-03-25 09:58:00",5.749,5.764,"2020-03-25 09:00:30",5.736,"2020-03-25 10:00:00",3.364,3.371,"2020-03-25 09:00:30",3.358,"2020-03-25 09:46:00",21.32,21.37,"2020-03-25 09:01:00",21.28,"2020-03-25 09:53:30",36.58,36.6,"2020-03-25 09:00:30",36.55,"2020-03-25 09:58:00",16.90466,0,1.047,142.5,44.58,98,2.8,"2020-03-25 09:33:00",0,"2020-03-25 09:04:30",1.586,138.9,37.06,141,3.1,"2020-03-25 09:09:00",0,"2020-03-25 09:34:30",3.59,2.672
"2020-03-25 11:00:00",551,46.43,"2020-03-25 10:16:30",13.17,19.1,"2020-03-25 10:42:00",0.233,"2020-03-25 10:11:00",1013,30.98,31.6,"2020-03-25 11:00:00",30.4,"2020-03-25 10:01:00",75.26,78.8,"2020-03-25 10:25:30",69.82,"2020-03-25 10:42:30",34.21,35.49,"2020-03-25 10:59:30",32.9,"2020-03-25 10:00:30",31.32,31.71,"2020-03-25 11:00:00",31.06,"2020-03-25 10:02:30",31.21,31.31,"2020-03-25 10:56:00",31.18,"2020-03-25 10:38:00",31.69,31.75,"2020-03-25 10:12:30",31.66,"2020-03-25 10:00:30",32.42,32.53,"2020-03-25 10:48:00",32.32,"2020-03-25 10:41:00",32.3,32.35,"2020-03-25 10:37:30",32.28,"2020-03-25 10:03:00",10.38,10.51,"2020-03-25 11:00:00",10.25,"2020-03-25 10:01:00",5.328,5.359,"2020-03-25 10:00:30",5.302,"2020-03-25 10:59:00",5.727,5.736,"2020-03-25 10:00:30",5.713,"2020-03-25 10:59:30",3.354,3.36,"2020-03-25 10:00:30",3.349,"2020-03-25 10:43:30",21.24,21.29,"2020-03-25 10:01:00",21.2,"2020-03-25 10:58:00",36.54,36.57,"2020-03-25 10:01:00",36.51,"2020-03-25 10:58:00",22.60465,0,1.096,133.2,52.09,168,4.2,"2020-03-25 10:10:30",0,"2020-03-25 10:05:30",1.528,128.1,39.33,148,5,"2020-03-25 10:20:00",0,"2020-03-25 10:25:30",4.84,3.225
"2020-03-25 12:00:00",552,46.9,"2020-03-25 11:37:00",13.13,18.59,"2020-03-25 11:34:30",0.17,"2020-03-25 11:09:00",1012,31.39,31.94,"2020-03-25 11:30:30",30.77,"2020-03-25 11:24:30",73.56,77.02,"2020-03-25 11:53:30",69.68,"2020-03-25 11:16:00",36.44,37.04,"2020-03-25 11:46:30",35.47,"2020-03-25 11:00:30",32.03,32.46,"2020-03-25 12:00:00",31.69,"2020-03-25 11:00:30",31.38,31.51,"2020-03-25 11:58:00",31.21,"2020-03-25 11:02:30",31.69,31.76,"2020-03-25 11:07:30",31.66,"2020-03-25 11:02:00",32.34,32.51,"2020-03-25 11:13:30",32.25,"2020-03-25 11:48:30",32.31,32.34,"2020-03-25 11:15:30",32.28,"2020-03-25 11:13:00",10.58,10.63,"2020-03-25 11:41:30",10.5,"2020-03-25 11:00:30",5.285,5.304,"2020-03-25 11:00:30",5.273,"2020-03-25 11:35:00",5.709,5.723,"2020-03-25 11:01:00",5.7,"2020-03-25 12:00:00",3.346,3.351,"2020-03-25 11:00:30",3.342,"2020-03-25 11:32:30",21.17,21.22,"2020-03-25 11:02:00",21.14,"2020-03-25 11:38:30",36.49,36.52,"2020-03-25 11:07:00",36.47,"2020-03-25 11:53:00",18.56999,0,0.863,83,64.01,104,2.4,"2020-03-25 11:22:00",0,"2020-03-25 11:01:00",1.442,93.6,46.24,122,3.7,"2020-03-25 11:58:00",0,"2020-03-25 11:02:30",4.021,3.531
"2020-03-25 13:00:00",553,50.57,"2020-03-25 12:44:30",13.16,19.08,"2020-03-25 12:02:00",0.245,"2020-03-25 12:45:30",1012,31.49,32.18,"2020-03-25 12:38:00",30.9,"2020-03-25 12:58:30",74.69,78.28,"2020-03-25 12:59:00",70.74,"2020-03-25 12:38:30",37.17,37.81,"2020-03-25 13:00:00",36.65,"2020-03-25 12:08:00",32.72,32.95,"2020-03-25 12:48:30",32.46,"2020-03-25 12:02:00",31.65,31.82,"2020-03-25 12:54:30",31.46,"2020-03-25 12:01:00",31.72,31.87,"2020-03-25 12:58:00",31.66,"2020-03-25 12:01:00",32.3,32.44,"2020-03-25 12:06:00",32.21,"2020-03-25 12:38:00",32.31,32.35,"2020-03-25 12:39:00",32.27,"2020-03-25 12:00:30",10.62,10.66,"2020-03-25 12:58:00",10.58,"2020-03-25 12:00:30",5.262,5.278,"2020-03-25 12:01:00",5.247,"2020-03-25 12:49:30",5.702,5.71,"2020-03-25 12:05:00",5.695,"2020-03-25 12:55:30",3.343,3.345,"2020-03-25 12:00:30",3.336,"2020-03-25 12:58:30",21.12,21.16,"2020-03-25 12:03:00",21.08,"2020-03-25 12:56:30",36.46,36.49,"2020-03-25 12:01:30",36.42,"2020-03-25 12:50:00",20.78782,0,1.027,119.5,77.98,181,3.2,"2020-03-25 12:44:30",0,"2020-03-25 12:07:30",1.415,100.9,53.71,110,4,"2020-03-25 12:41:00",0,"2020-03-25 12:00:30",4.488,3.555
"2020-03-25 14:00:00",554,52.65,"2020-03-25 13:57:30",13.17,18.78,"2020-03-25 13:14:00",0.233,"2020-03-25 13:15:30",1011,31.3,32.38,"2020-03-25 13:57:30",30.29,"2020-03-25 13:09:00",74.65,80.4,"2020-03-25 13:11:30",67.78,"2020-03-25 13:49:00",38.26,38.73,"2020-03-25 13:59:30",37.81,"2020-03-25 13:01:00",33.27,33.58,"2020-03-25 13:57:00",32.95,"2020-03-25 13:00:30",31.94,32.08,"2020-03-25 13:57:00",31.8,"2020-03-25 13:00:30",31.88,32.01,"2020-03-25 13:56:30",31.74,"2020-03-25 13:06:00",32.32,32.48,"2020-03-25 13:58:30",32.2,"2020-03-25 13:34:30",32.3,32.37,"2020-03-25 13:28:00",32.25,"2020-03-25 13:50:00",10.68,10.7,"2020-03-25 13:49:00",10.65,"2020-03-25 13:01:00",5.239,5.253,"2020-03-25 13:02:30",5.222,"2020-03-25 13:57:00",5.695,5.702,"2020-03-25 13:16:30",5.69,"2020-03-25 13:25:30",3.338,3.343,"2020-03-25 13:00:30",3.334,"2020-03-25 13:01:30",21.07,21.1,"2020-03-25 13:00:30",21.03,"2020-03-25 13:55:30",36.42,36.46,"2020-03-25 13:04:00",36.4,"2020-03-25 13:45:30",19.79116,0,0.969,115.9,62.81,74,3.2,"2020-03-25 13:00:30",0,"2020-03-25 13:12:00",1.337,112.5,45.17,54,3.5,"2020-03-25 13:14:00",0,"2020-03-25 13:19:30",4.269,3.308
"2020-03-25 15:00:00",555,51.97,"2020-03-25 14:07:30",13.17,19.16,"2020-03-25 14:01:00",0.228,"2020-03-25 14:55:30",1010,31.23,32.01,"2020-03-25 14:05:30",30.85,"2020-03-25 14:28:00",71.96,74.33,"2020-03-25 14:59:00",68.96,"2020-03-25 14:03:30",38.63,38.89,"2020-03-25 14:04:00",38.06,"2020-03-25 14:56:00",33.78,33.99,"2020-03-25 14:47:00",33.56,"2020-03-25 14:00:30",32.27,32.44,"2020-03-25 14:45:30",32.06,"2020-03-25 14:01:00",31.99,32.14,"2020-03-25 14:49:00",31.87,"2020-03-25 14:00:30",32.39,32.51,"2020-03-25 14:32:00",32.27,"2020-03-25 14:02:00",32.3,32.37,"2020-03-25 14:15:00",32.25,"2020-03-25 14:15:30",10.66,10.7,"2020-03-25 14:01:00",10.58,"2020-03-25 14:59:30",5.222,5.227,"2020-03-25 14:08:30",5.214,"2020-03-25 14:21:30",5.691,5.697,"2020-03-25 14:00:30",5.685,"2020-03-25 14:15:30",3.338,3.343,"2020-03-25 14:22:30",3.332,"2020-03-25 14:36:00",21.03,21.05,"2020-03-25 14:01:00",21,"2020-03-25 14:47:00",36.4,36.42,"2020-03-25 14:00:30",36.38,"2020-03-25 14:25:30",12.7474,0,1.15,145,48.1,200,3.6,"2020-03-25 14:25:30",0,"2020-03-25 14:30:30",1.591,128.1,33.78,109,4.4,"2020-03-25 14:19:30",0,"2020-03-25 14:08:00",2.727,2.81
"2020-03-25 16:00:00",556,53.1,"2020-03-25 15:27:30",13.16,18.86,"2020-03-25 15:51:00",0.22,"2020-03-25 15:30:30",1010,31.03,31.59,"2020-03-25 15:13:30",30.4,"2020-03-25 16:00:00",74,75.86,"2020-03-25 15:42:00",71.59,"2020-03-25 15:00:30",37.23,38.06,"2020-03-25 15:00:30",36.08,"2020-03-25 16:00:00",34.01,34.09,"2020-03-25 15:29:00",33.97,"2020-03-25 15:01:30",32.53,32.67,"2020-03-25 15:58:30",32.36,"2020-03-25 15:13:30",32.14,32.29,"2020-03-25 15:57:30",32.08,"2020-03-25 15:03:30",32.46,32.55,"2020-03-25 15:31:30",32.34,"2020-03-25 15:23:00",32.3,32.35,"2020-03-25 15:50:30",32.27,"2020-03-25 15:36:00",10.5,10.58,"2020-03-25 15:00:30",10.39,"2020-03-25 15:58:30",5.224,5.232,"2020-03-25 15:57:30",5.216,"2020-03-25 15:25:00",5.701,5.715,"2020-03-25 15:59:30",5.692,"2020-03-25 15:00:30",3.34,3.347,"2020-03-25 15:55:00",3.334,"2020-03-25 15:01:30",21.02,21.05,"2020-03-25 15:55:30",21,"2020-03-25 15:20:00",36.39,36.4,"2020-03-25 15:07:00",36.37,"2020-03-25 15:16:00",9.431263,0,1.101,144,47.89,117,2.4,"2020-03-25 15:03:00",0,"2020-03-25 15:10:30",1.246,127.1,38.52,70,3.8,"2020-03-25 15:29:30",0,"2020-03-25 15:07:30",2.01,2.087
"2020-03-25 17:00:00",557,54.56,"2020-03-25 16:00:30",12.85,12.52,"2020-03-25 16:59:30",0,"2020-03-25 16:53:30",1011,30.06,30.79,"2020-03-25 16:09:00",29.41,"2020-03-25 16:59:30",76.86,79.88,"2020-03-25 17:00:00",73.77,"2020-03-25 16:09:30",34.99,36.12,"2020-03-25 16:00:30",34.02,"2020-03-25 16:57:30",33.87,33.99,"2020-03-25 16:00:30",33.73,"2020-03-25 17:00:00",32.74,32.85,"2020-03-25 16:42:30",32.6,"2020-03-25 16:06:00",32.31,32.45,"2020-03-25 16:55:30",32.24,"2020-03-25 16:04:30",32.46,32.55,"2020-03-25 16:39:30",32.39,"2020-03-25 16:03:00",32.3,32.34,"2020-03-25 16:16:30",32.27,"2020-03-25 16:02:00",10.28,10.4,"2020-03-25 16:00:30",10.17,"2020-03-25 16:59:00",5.239,5.25,"2020-03-25 17:00:00",5.229,"2020-03-25 16:00:30",5.721,5.733,"2020-03-25 16:55:30",5.71,"2020-03-25 16:00:30",3.344,3.351,"2020-03-25 16:56:30",3.338,"2020-03-25 16:04:00",21.07,21.11,"2020-03-25 16:57:00",21.04,"2020-03-25 16:01:00",36.39,36.41,"2020-03-25 16:48:30",36.38,"2020-03-25 16:01:00",1.648549,0,0.578,112.8,87.1,25,2.2,"2020-03-25 16:30:30",0,"2020-03-25 16:01:00",0.774,99.8,52.78,95,2.8,"2020-03-25 16:09:30",0,"2020-03-25 16:05:00",0.326,1.23
"2020-03-25 18:00:00",558,86.8,"2020-03-25 17:01:00",12.76,0.125,"2020-03-25 18:00:00",0,"2020-03-25 17:00:30",1011,29.16,29.51,"2020-03-25 17:00:30",28.78,"2020-03-25 18:00:00",81.1,82.1,"2020-03-25 17:39:00",79.16,"2020-03-25 17:02:30",33.19,34.07,"2020-03-25 17:01:30",32.47,"2020-03-25 17:56:30",33.49,33.78,"2020-03-25 17:01:00",33.29,"2020-03-25 17:58:00",32.81,32.85,"2020-03-25 17:09:30",32.74,"2020-03-25 17:54:00",32.47,32.54,"2020-03-25 17:46:30",32.32,"2020-03-25 17:03:30",32.52,32.66,"2020-03-25 17:54:00",32.42,"2020-03-25 17:30:30",32.31,32.36,"2020-03-25 17:02:30",32.27,"2020-03-25 17:03:30",10.09,10.18,"2020-03-25 17:00:30",10.03,"2020-03-25 17:54:00",5.249,5.258,"2020-03-25 17:33:00",5.24,"2020-03-25 17:00:30",5.739,5.748,"2020-03-25 17:53:30",5.728,"2020-03-25 17:03:00",3.347,3.353,"2020-03-25 17:06:30",3.343,"2020-03-25 17:06:00",21.11,21.13,"2020-03-25 17:36:30",21.09,"2020-03-25 17:00:30",36.4,36.42,"2020-03-25 17:45:00",36.39,"2020-03-25 17:04:30",0.0954875,0,0.425,339,54.84,338,1.1,"2020-03-25 17:06:30",0,"2020-03-25 17:15:30",0.64,79.89,46.46,83,1.9,"2020-03-25 17:09:00",0,"2020-03-25 17:00:30",0.027,0.362
"2020-03-25 19:00:00",559,89.6,"2020-03-25 18:46:00",12.74,0.053,"2020-03-25 18:58:30",0,"2020-03-25 18:00:30",1012,29.03,29.22,"2020-03-25 18:50:30",28.73,"2020-03-25 18:01:30",82.3,83.5,"2020-03-25 18:49:30",81.2,"2020-03-25 18:01:00",31.97,32.47,"2020-03-25 18:00:30",31.57,"2020-03-25 18:59:00",33.05,33.26,"2020-03-25 18:01:00",32.82,"2020-03-25 18:59:30",32.77,32.85,"2020-03-25 18:00:30",32.61,"2020-03-25 18:55:00",32.51,32.54,"2020-03-25 18:18:00",32.5,"2020-03-25 18:02:30",32.64,32.76,"2020-03-25 18:24:00",32.52,"2020-03-25 18:04:30",32.31,32.35,"2020-03-25 18:59:30",32.28,"2020-03-25 18:47:00",9.98,10.03,"2020-03-25 18:06:30",9.93,"2020-03-25 18:59:00",5.253,5.26,"2020-03-25 18:34:30",5.247,"2020-03-25 18:20:00",5.747,5.756,"2020-03-25 18:26:30",5.741,"2020-03-25 18:00:30",3.352,3.356,"2020-03-25 18:51:00",3.347,"2020-03-25 18:01:00",21.13,21.15,"2020-03-25 18:49:00",21.11,"2020-03-25 18:02:30",36.41,36.43,"2020-03-25 18:58:00",36.4,"2020-03-25 18:00:30",0.001429893,0,0.437,125.6,90.4,97,1.1,"2020-03-25 18:28:00",0,"2020-03-25 18:01:00",0.64,96.8,53.08,114,1.7,"2020-03-25 18:59:30",0,"2020-03-25 18:01:30",-0.015,0.002
"2020-03-25 20:00:00",560,89.4,"2020-03-25 19:59:00",12.72,0.052,"2020-03-25 19:01:00",0,"2020-03-25 19:00:30",1012,29,29.23,"2020-03-25 19:00:30",28.6,"2020-03-25 19:38:00",82.1,83.3,"2020-03-25 19:30:00",80.4,"2020-03-25 19:46:30",31.23,31.62,"2020-03-25 19:00:30",30.86,"2020-03-25 19:59:00",32.65,32.88,"2020-03-25 19:00:30",32.51,"2020-03-25 19:57:30",32.62,32.74,"2020-03-25 19:03:30",32.56,"2020-03-25 19:50:00",32.51,32.55,"2020-03-25 19:17:30",32.48,"2020-03-25 19:48:30",32.65,32.72,"2020-03-25 19:21:30",32.6,"2020-03-25 19:12:00",32.31,32.4,"2020-03-25 19:24:30",32.28,"2020-03-25 19:25:00",9.91,9.95,"2020-03-25 19:01:30",9.87,"2020-03-25 19:57:00",5.255,5.26,"2020-03-25 19:29:00",5.247,"2020-03-25 19:01:00",5.751,5.759,"2020-03-25 19:09:00",5.746,"2020-03-25 19:38:30",3.355,3.358,"2020-03-25 19:49:30",3.353,"2020-03-25 19:01:00",21.15,21.16,"2020-03-25 19:32:30",21.13,"2020-03-25 19:02:30",36.43,36.44,"2020-03-25 19:46:30",36.41,"2020-03-25 19:11:30",0.001337679,0,0.333,135.6,45.33,136,1.4,"2020-03-25 19:12:30",0,"2020-03-25 19:00:30",0.549,142.1,31.39,122,1.7,"2020-03-25 19:12:00",0,"2020-03-25 19:02:00",-0.017,0
"2020-03-25 21:00:00",561,89.2,"2020-03-25 20:33:30",12.7,0.052,"2020-03-25 20:37:00",0,"2020-03-25 20:00:30",1013,28.82,29.23,"2020-03-25 20:00:30",28.22,"2020-03-25 20:54:30",83.2,85.2,"2020-03-25 20:50:30",80.7,"2020-03-25 20:02:30",30.75,30.98,"2020-03-25 20:00:30",30.46,"2020-03-25 21:00:00",32.3,32.54,"2020-03-25 20:00:30",32.13,"2020-03-25 20:48:30",32.46,32.62,"2020-03-25 20:09:00",32.34,"2020-03-25 20:59:30",32.5,32.53,"2020-03-25 20:08:30",32.48,"2020-03-25 20:16:00",32.67,32.78,"2020-03-25 20:54:00",32.6,"2020-03-25 20:10:00",32.37,32.48,"2020-03-25 20:55:00",32.3,"2020-03-25 20:01:00",9.86,9.89,"2020-03-25 20:03:00",9.84,"2020-03-25 20:46:00",5.258,5.265,"2020-03-25 20:44:00",5.25,"2020-03-25 20:02:00",5.751,5.756,"2020-03-25 20:15:30",5.746,"2020-03-25 20:01:30",3.354,3.356,"2020-03-25 20:01:30",3.351,"2020-03-25 20:34:00",21.16,21.18,"2020-03-25 20:38:00",21.14,"2020-03-25 20:03:30",36.43,36.45,"2020-03-25 20:34:30",36.41,"2020-03-25 20:10:30",0.001299991,0,0.155,354.9,34.76,358,0.6,"2020-03-25 20:02:30",0,"2020-03-25 20:01:00",0.345,156.1,39.02,165,1.3,"2020-03-25 20:02:30",0,"2020-03-25 20:04:30",-0.02,0
"2020-03-25 22:00:00",562,89.2,"2020-03-25 21:20:30",12.69,0.051,"2020-03-25 21:51:00",0,"2020-03-25 21:00:30",1013,28.32,28.58,"2020-03-25 21:00:30",28.05,"2020-03-25 21:48:30",85.3,86.2,"2020-03-25 21:58:00",84.4,"2020-03-25 21:04:00",30.39,30.57,"2020-03-25 21:03:30",30.18,"2020-03-25 21:59:30",32.04,32.18,"2020-03-25 21:03:30",31.92,"2020-03-25 21:37:00",32.37,32.44,"2020-03-25 21:01:00",32.23,"2020-03-25 21:56:30",32.5,32.56,"2020-03-25 21:58:00",32.5,"2020-03-25 21:00:30",32.68,32.82,"2020-03-25 21:09:00",32.62,"2020-03-25 21:11:30",32.44,32.53,"2020-03-25 21:56:00",32.33,"2020-03-25 21:19:00",9.83,9.86,"2020-03-25 21:03:30",9.8,"2020-03-25 21:58:00",5.259,5.265,"2020-03-25 21:42:00",5.253,"2020-03-25 21:16:30",5.745,5.751,"2020-03-25 21:04:00",5.738,"2020-03-25 21:45:30",3.351,3.353,"2020-03-25 21:00:30",3.347,"2020-03-25 21:47:00",21.16,21.18,"2020-03-25 21:19:30",21.15,"2020-03-25 21:16:00",36.42,36.44,"2020-03-25 21:04:30",36.4,"2020-03-25 21:18:00",0.001186241,0,0.163,8.51,12.96,357,0.5,"2020-03-25 21:14:00",0,"2020-03-25 21:00:30",0.297,171.9,33.02,131,1,"2020-03-25 21:41:00",0,"2020-03-25 21:01:30",-0.02,0
"2020-03-25 23:00:00",563,69.04,"2020-03-25 22:13:00",12.68,0.05,"2020-03-25 22:28:30",0,"2020-03-25 22:00:30",1012,27.96,28.26,"2020-03-25 22:05:30",27.53,"2020-03-25 22:57:00",87,88.1,"2020-03-25 22:51:00",85.2,"2020-03-25 22:02:00",30.04,30.27,"2020-03-25 22:01:00",29.84,"2020-03-25 22:49:00",31.81,31.98,"2020-03-25 22:09:30",31.69,"2020-03-25 22:52:30",32.21,32.31,"2020-03-25 22:01:00",32.1,"2020-03-25 22:54:30",32.49,32.54,"2020-03-25 22:36:00",32.4,"2020-03-25 22:52:30",32.7,32.82,"2020-03-25 22:32:30",32.6,"2020-03-25 22:13:30",32.48,32.55,"2020-03-25 22:42:30",32.38,"2020-03-25 22:00:30",9.8,9.83,"2020-03-25 22:03:00",9.78,"2020-03-25 22:59:00",5.262,5.271,"2020-03-25 23:00:00",5.253,"2020-03-25 22:06:00",5.744,5.751,"2020-03-25 22:04:00",5.738,"2020-03-25 22:42:30",3.348,3.353,"2020-03-25 22:22:30",3.345,"2020-03-25 22:26:00",21.17,21.19,"2020-03-25 22:19:00",21.15,"2020-03-25 22:14:00",36.42,36.44,"2020-03-25 22:57:00",36.4,"2020-03-25 22:05:00",0.001136042,0,0.235,4.904,15.89,42,0.5,"2020-03-25 22:25:30",0,"2020-03-25 22:04:00",0.219,123.9,21.17,75,0.8,"2020-03-25 22:39:30",0,"2020-03-25 22:02:30",-0.019,0
"2020-03-26 00:00:00",564,89.4,"2020-03-25 23:56:30",12.65,0.05,"2020-03-25 23:06:30",0,"2020-03-25 23:00:30",1012,27.74,27.92,"2020-03-25 23:00:30",27.25,"2020-03-25 23:59:30",89.1,90.2,"2020-03-25 23:50:00",87.5,"2020-03-25 23:01:00",29.73,29.91,"2020-03-25 23:07:00",29.61,"2020-03-25 23:57:30",31.59,31.75,"2020-03-25 23:11:00",31.5,"2020-03-25 23:57:00",32.05,32.21,"2020-03-25 23:09:00",31.97,"2020-03-25 23:36:30",32.38,32.52,"2020-03-25 23:03:00",32.29,"2020-03-25 23:32:30",32.69,32.81,"2020-03-25 23:03:30",32.6,"2020-03-25 23:23:30",32.5,32.55,"2020-03-25 23:18:30",32.43,"2020-03-25 23:02:30",9.77,9.8,"2020-03-25 23:05:30",9.75,"2020-03-26 00:00:00",5.273,5.281,"2020-03-25 23:24:30",5.265,"2020-03-25 23:03:00",5.741,5.748,"2020-03-25 23:18:00",5.736,"2020-03-25 23:43:30",3.348,3.353,"2020-03-25 23:08:00",3.343,"2020-03-25 23:44:00",21.17,21.18,"2020-03-25 23:05:30",21.15,"2020-03-25 23:17:30",36.41,36.43,"2020-03-25 23:03:30",36.4,"2020-03-25 23:16:30",0.0009959475,0,0.226,4.981,24.06,292,0.5,"2020-03-25 23:24:30",0,"2020-03-25 23:01:00",0.251,110.5,43.07,209,1,"2020-03-25 23:25:00",0,"2020-03-25 23:02:00",-0.019,0
"2020-03-26 01:00:00",565,88.7,"2020-03-26 00:58:00",12.64,0.05,"2020-03-26 00:06:30",0,"2020-03-26 00:00:30",1012,27.65,27.96,"2020-03-26 00:59:00",27.35,"2020-03-26 00:32:30",89.9,90.8,"2020-03-26 00:19:30",88.6,"2020-03-26 00:49:00",29.5,29.68,"2020-03-26 00:00:30",29.41,"2020-03-26 00:28:30",31.37,31.54,"2020-03-26 00:05:00",31.3,"2020-03-26 00:13:00",31.95,32.03,"2020-03-26 00:01:00",31.78,"2020-03-26 00:51:30",32.3,32.36,"2020-03-26 01:00:00",32.27,"2020-03-26 00:43:00",32.67,32.76,"2020-03-26 00:17:00",32.6,"2020-03-26 00:08:30",32.5,32.55,"2020-03-26 00:36:30",32.43,"2020-03-26 00:22:30",9.76,9.78,"2020-03-26 00:00:30",9.74,"2020-03-26 00:45:00",5.274,5.281,"2020-03-26 00:14:00",5.263,"2020-03-26 00:55:00",5.736,5.741,"2020-03-26 00:03:00",5.73,"2020-03-26 00:20:30",3.346,3.349,"2020-03-26 00:00:30",3.342,"2020-03-26 00:57:00",21.17,21.18,"2020-03-26 00:01:00",21.15,"2020-03-26 00:03:30",36.41,36.43,"2020-03-26 00:01:00",36.4,"2020-03-26 00:07:00",0.0009575061,0,0.285,332.3,63.02,156,0.9,"2020-03-26 00:38:30",0,"2020-03-26 00:00:30",0.526,268.7,38.8,261,2.2,"2020-03-26 00:40:30",0,"2020-03-26 00:01:00",-0.019,0
"2020-03-26 02:00:00",566,67.68,"2020-03-26 01:28:00",12.63,0.049,"2020-03-26 01:30:00",0,"2020-03-26 01:00:30",1011,27.68,28.05,"2020-03-26 01:00:30",27.1,"2020-03-26 01:54:00",88.7,89.8,"2020-03-26 01:59:30",87.7,"2020-03-26 01:18:00",29.38,29.53,"2020-03-26 01:04:00",29.23,"2020-03-26 01:51:30",31.23,31.38,"2020-03-26 01:18:30",31.09,"2020-03-26 01:55:30",31.8,31.87,"2020-03-26 01:00:30",31.65,"2020-03-26 01:56:30",32.25,32.35,"2020-03-26 01:15:00",32.13,"2020-03-26 01:57:30",32.65,32.74,"2020-03-26 01:58:00",32.6,"2020-03-26 01:05:30",32.5,32.55,"2020-03-26 01:15:00",32.45,"2020-03-26 01:03:00",9.75,9.77,"2020-03-26 01:31:00",9.74,"2020-03-26 01:02:00",5.275,5.281,"2020-03-26 01:31:00",5.265,"2020-03-26 01:09:00",5.734,5.743,"2020-03-26 01:56:30",5.728,"2020-03-26 01:39:00",3.343,3.347,"2020-03-26 01:00:30",3.338,"2020-03-26 01:41:30",21.16,21.18,"2020-03-26 01:02:00",21.15,"2020-03-26 01:32:30",36.41,36.43,"2020-03-26 01:01:00",36.4,"2020-03-26 01:23:30",0.000902106,0,0.267,255.9,44.23,141,1.2,"2020-03-26 01:01:00",0,"2020-03-26 01:10:00",1.022,269.5,23.57,226,2.5,"2020-03-26 01:06:30",0,"2020-03-26 01:39:30",-0.019,0
"2020-03-26 03:00:00",567,89.1,"2020-03-26 02:02:30",12.61,0.055,"2020-03-26 02:18:00",0,"2020-03-26 02:00:30",1011,27.14,27.43,"2020-03-26 02:05:30",26.85,"2020-03-26 02:37:00",90.4,91,"2020-03-26 02:50:00",89.2,"2020-03-26 02:04:00",29.15,29.33,"2020-03-26 02:00:30",28.9,"2020-03-26 02:55:30",31.06,31.19,"2020-03-26 02:13:30",30.89,"2020-03-26 02:55:00",31.63,31.72,"2020-03-26 02:01:30",31.58,"2020-03-26 02:30:30",32.13,32.23,"2020-03-26 02:05:00",32.08,"2020-03-26 02:09:30",32.65,32.74,"2020-03-26 02:08:00",32.59,"2020-03-26 02:40:30",32.5,32.56,"2020-03-26 02:50:30",32.43,"2020-03-26 02:04:30",9.73,9.75,"2020-03-26 02:11:30",9.71,"2020-03-26 02:50:00",5.277,5.286,"2020-03-26 02:39:30",5.268,"2020-03-26 02:18:00",5.736,5.741,"2020-03-26 02:02:30",5.73,"2020-03-26 02:21:00",3.341,3.347,"2020-03-26 02:06:00",3.336,"2020-03-26 02:33:30",21.15,21.17,"2020-03-26 02:18:30",21.13,"2020-03-26 02:34:00",36.4,36.42,"2020-03-26 02:14:30",36.39,"2020-03-26 02:29:30",0.001007929,0,0.289,266.7,62.69,213,1,"2020-03-26 02:25:00",0,"2020-03-26 02:05:00",0.938,268.5,29.68,268,2.4,"2020-03-26 02:46:30",0,"2020-03-26 02:34:30",-0.019,0
"2020-03-26 04:00:00",568,89.4,"2020-03-26 03:01:30",12.59,0.055,"2020-03-26 03:50:00",0,"2020-03-26 03:00:30",1011,26.89,27.14,"2020-03-26 03:00:30",26.52,"2020-03-26 03:40:00",90.1,90.8,"2020-03-26 03:52:00",89.3,"2020-03-26 03:33:00",28.9,29.08,"2020-03-26 03:01:00",28.65,"2020-03-26 03:55:00",30.91,30.98,"2020-03-26 03:00:30",30.8,"2020-03-26 03:54:30",31.57,31.62,"2020-03-26 03:00:30",31.44,"2020-03-26 03:49:30",32.1,32.18,"2020-03-26 03:22:30",32.02,"2020-03-26 03:55:00",32.64,32.72,"2020-03-26 03:15:00",32.58,"2020-03-26 03:19:00",32.48,32.55,"2020-03-26 03:49:00",32.38,"2020-03-26 03:39:30",9.71,9.73,"2020-03-26 03:01:30",9.69,"2020-03-26 03:51:30",5.278,5.286,"2020-03-26 03:02:00",5.265,"2020-03-26 03:41:00",5.73,5.738,"2020-03-26 03:00:30",5.725,"2020-03-26 03:21:00",3.337,3.342,"2020-03-26 03:11:30",3.331,"2020-03-26 03:58:30",21.14,21.16,"2020-03-26 04:00:00",21.13,"2020-03-26 03:28:00",36.4,36.42,"2020-03-26 03:27:30",36.37,"2020-03-26 03:05:00",0.0009156528,0,0.285,263.5,57.73,57,1.6,"2020-03-26 03:55:00",0,"2020-03-26 03:04:00",1.109,274.1,27.64,252,2.6,"2020-03-26 03:02:30",0,"2020-03-26 03:17:30",-0.02,0
"2020-03-26 05:00:00",569,89.4,"2020-03-26 04:57:00",12.57,0.055,"2020-03-26 04:05:30",0,"2020-03-26 04:00:30",1011,26.48,26.75,"2020-03-26 04:00:30",26.17,"2020-03-26 04:34:00",90.9,91.7,"2020-03-26 04:37:00",89.9,"2020-03-26 04:02:00",28.67,28.81,"2020-03-26 04:05:30",28.53,"2020-03-26 04:57:30",30.74,30.86,"2020-03-26 04:00:30",30.65,"2020-03-26 04:56:30",31.42,31.49,"2020-03-26 04:01:30",31.39,"2020-03-26 04:45:30",32,32.14,"2020-03-26 04:11:30",31.87,"2020-03-26 04:47:30",32.59,32.72,"2020-03-26 04:05:00",32.46,"2020-03-26 04:54:00",32.45,32.53,"2020-03-26 04:04:00",32.34,"2020-03-26 04:57:00",9.7,9.71,"2020-03-26 04:01:00",9.68,"2020-03-26 04:32:00",5.279,5.286,"2020-03-26 04:01:00",5.273,"2020-03-26 04:01:30",5.73,5.736,"2020-03-26 04:01:00",5.725,"2020-03-26 04:03:30",3.335,3.342,"2020-03-26 04:22:30",3.329,"2020-03-26 04:15:00",21.14,21.16,"2020-03-26 04:06:00",21.12,"2020-03-26 04:35:00",36.39,36.42,"2020-03-26 04:27:30",36.37,"2020-03-26 04:13:30",0.0009048754,0,0.303,295.4,64.26,66,1.3,"2020-03-26 04:40:00",0,"2020-03-26 04:01:00",0.946,276.4,25.79,195,2.5,"2020-03-26 04:33:30",0,"2020-03-26 04:08:00",-0.02,0
"2020-03-26 06:00:00",570,88.9,"2020-03-26 05:59:30",12.56,1.126,"2020-03-26 05:00:30",0,"2020-03-26 05:00:30",1012,26.37,26.79,"2020-03-26 05:13:30",26.06,"2020-03-26 05:25:00",93.2,95.5,"2020-03-26 05:49:30",90.2,"2020-03-26 05:15:00",28.53,28.65,"2020-03-26 05:15:30",28.45,"2020-03-26 05:57:30",30.58,30.74,"2020-03-26 05:01:00",30.49,"2020-03-26 05:26:30",31.29,31.41,"2020-03-26 05:01:00",31.19,"2020-03-26 05:56:00",31.9,31.99,"2020-03-26 05:09:00",31.87,"2020-03-26 05:57:30",32.49,32.57,"2020-03-26 05:04:30",32.43,"2020-03-26 05:10:30",32.4,32.5,"2020-03-26 05:17:30",32.3,"2020-03-26 05:41:30",9.74,9.77,"2020-03-26 05:58:00",9.69,"2020-03-26 05:04:30",5.285,5.294,"2020-03-26 05:18:30",5.273,"2020-03-26 05:02:00",5.73,5.736,"2020-03-26 05:18:00",5.72,"2020-03-26 05:24:30",3.333,3.338,"2020-03-26 05:02:00",3.327,"2020-03-26 05:58:00",21.14,21.16,"2020-03-26 05:32:30",21.12,"2020-03-26 05:57:00",36.4,36.42,"2020-03-26 05:21:30",36.37,"2020-03-26 05:26:30",0.4062481,3,0.625,196.8,56.23,191,2.3,"2020-03-26 05:14:30",0,"2020-03-26 05:00:30",1.189,212.3,48.57,241,3.2,"2020-03-26 05:12:30",0,"2020-03-26 05:00:30",0.026,0
"2020-03-26 07:00:00",571,87.5,"2020-03-26 06:59:00",12.63,12.69,"2020-03-26 06:06:30",0.006,"2020-03-26 06:05:30",1012,26.94,27.65,"2020-03-26 06:57:00",26.4,"2020-03-26 06:02:00",93.3,95.2,"2020-03-26 06:06:00",90.9,"2020-03-26 06:48:30",28.52,28.63,"2020-03-26 06:58:00",28.47,"2020-03-26 06:01:00",30.51,30.61,"2020-03-26 06:10:00",30.38,"2020-03-26 06:53:00",31.2,31.21,"2020-03-26 06:00:30",31.13,"2020-03-26 06:52:00",31.85,31.99,"2020-03-26 06:02:00",31.69,"2020-03-26 06:53:00",32.47,32.55,"2020-03-26 06:10:30",32.39,"2020-03-26 06:41:00",32.35,32.45,"2020-03-26 06:02:30",32.3,"2020-03-26 06:03:30",9.78,9.8,"2020-03-26 06:54:30",9.76,"2020-03-26 06:01:00",5.286,5.297,"2020-03-26 06:53:00",5.276,"2020-03-26 06:31:00",5.728,5.733,"2020-03-26 06:00:30",5.725,"2020-03-26 06:29:30",3.331,3.336,"2020-03-26 06:01:00",3.325,"2020-03-26 06:25:00",21.13,21.15,"2020-03-26 06:01:30",21.11,"2020-03-26 06:53:30",36.39,36.4,"2020-03-26 06:04:00",36.37,"2020-03-26 06:22:00",1.252734,0,0.476,203.5,48.65,312,1.6,"2020-03-26 06:48:30",0,"2020-03-26 06:01:00",0.921,241.4,34.98,20,2.1,"2020-03-26 06:48:30",0,"2020-03-26 06:12:00",0.226,0.216
"2020-03-26 08:00:00",572,85,"2020-03-26 08:00:00",12.69,12.77,"2020-03-26 07:02:00",0.087,"2020-03-26 07:00:30",1013,28.05,28.82,"2020-03-26 08:00:00",27.5,"2020-03-26 07:08:30",87.3,91.4,"2020-03-26 07:07:00",82.2,"2020-03-26 07:52:30",28.76,28.94,"2020-03-26 07:47:30",28.52,"2020-03-26 07:01:00",30.36,30.46,"2020-03-26 07:05:30",30.27,"2020-03-26 07:41:30",31.05,31.21,"2020-03-26 07:05:30",30.98,"2020-03-26 07:39:30",31.71,31.85,"2020-03-26 07:09:30",31.66,"2020-03-26 07:04:00",32.46,32.53,"2020-03-26 07:20:00",32.39,"2020-03-26 07:28:30",32.32,32.38,"2020-03-26 07:03:30",32.28,"2020-03-26 07:57:30",9.82,9.85,"2020-03-26 07:58:00",9.78,"2020-03-26 07:04:30",5.296,5.302,"2020-03-26 07:34:30",5.284,"2020-03-26 07:01:30",5.732,5.738,"2020-03-26 07:01:30",5.725,"2020-03-26 07:05:30",3.33,3.334,"2020-03-26 07:04:00",3.327,"2020-03-26 07:42:30",21.11,21.13,"2020-03-26 07:16:00",21.09,"2020-03-26 07:52:30",36.38,36.4,"2020-03-26 07:00:30",36.37,"2020-03-26 07:34:30",2.083394,0,0.495,215.6,66.33,62,1.6,"2020-03-26 07:23:30",0,"2020-03-26 07:03:00",1.124,271.2,43.92,215,2.8,"2020-03-26 07:22:30",0,"2020-03-26 07:02:00",0.408,1.045
"2020-03-26 09:00:00",573,44.9,"2020-03-26 08:51:30",12.85,15.1,"2020-03-26 08:04:30",0.178,"2020-03-26 08:00:30",1013,29.86,31.18,"2020-03-26 08:50:30",28.82,"2020-03-26 08:01:30",76.62,81.4,"2020-03-26 08:00:30",70.58,"2020-03-26 08:54:30",29.32,30.16,"2020-03-26 09:00:00",28.82,"2020-03-26 08:02:30",30.35,30.42,"2020-03-26 08:18:00",30.27,"2020-03-26 08:06:00",31,31,"2020-03-26 08:00:30",30.95,"2020-03-26 08:55:00",31.7,31.76,"2020-03-26 08:02:00",31.66,"2020-03-26 08:35:00",32.42,32.51,"2020-03-26 08:05:30",32.3,"2020-03-26 08:44:00",32.31,32.36,"2020-03-26 09:00:00",32.28,"2020-03-26 08:22:00",9.91,10.02,"2020-03-26 08:59:30",9.85,"2020-03-26 08:01:30",5.294,5.307,"2020-03-26 08:23:00",5.273,"2020-03-26 08:57:00",5.723,5.738,"2020-03-26 08:03:00",5.702,"2020-03-26 08:59:00",3.32,3.329,"2020-03-26 08:01:30",3.312,"2020-03-26 08:58:30",21.09,21.12,"2020-03-26 08:11:30",21.05,"2020-03-26 08:52:30",36.36,36.38,"2020-03-26 08:02:00",36.34,"2020-03-26 08:57:00",11.14655,0,0.894,146.9,61.29,274,2.2,"2020-03-26 08:42:00",0,"2020-03-26 08:07:00",0.904,138.3,63.35,346,2,"2020-03-26 08:46:30",0,"2020-03-26 08:08:30",2.356,1.924
"2020-03-26 10:00:00",574,47.15,"2020-03-26 09:01:00",13.18,18.9,"2020-03-26 09:09:30",0.31,"2020-03-26 09:15:30",1013,31.14,31.65,"2020-03-26 09:06:00",30.5,"2020-03-26 09:58:00",72.82,75.73,"2020-03-26 10:00:00",69.15,"2020-03-26 09:06:30",31.32,32.28,"2020-03-26 09:59:30",30.12,"2020-03-26 09:00:30",30.53,30.81,"2020-03-26 09:57:00",30.32,"2020-03-26 09:02:30",30.97,31,"2020-03-26 09:01:30",30.85,"2020-03-26 09:39:00",31.65,31.76,"2020-03-26 09:25:30",31.53,"2020-03-26 09:43:00",32.31,32.42,"2020-03-26 09:15:00",32.21,"2020-03-26 09:19:00",32.31,32.35,"2020-03-26 09:03:30",32.28,"2020-03-26 09:42:00",10.14,10.25,"2020-03-26 10:00:00",10.01,"2020-03-26 09:00:30",5.262,5.284,"2020-03-26 09:03:00",5.247,"2020-03-26 09:58:00",5.696,5.708,"2020-03-26 09:02:00",5.685,"2020-03-26 09:44:00",3.312,3.318,"2020-03-26 09:03:00",3.305,"2020-03-26 09:44:00",21.03,21.06,"2020-03-26 09:05:00",21,"2020-03-26 09:51:00",36.32,36.34,"2020-03-26 09:00:30",36.3,"2020-03-26 09:54:00",14.59759,0,0.759,91.6,64.02,140,2,"2020-03-26 09:35:30",0,"2020-03-26 09:06:30",1.081,100.8,50.53,346,2.9,"2020-03-26 09:22:30",0,"2020-03-26 09:01:30",3.156,2.675
"2020-03-26 11:00:00",575,47.68,"2020-03-26 10:45:30",13.19,19.09,"2020-03-26 10:54:00",0.312,"2020-03-26 10:45:30",1012,31.29,31.92,"2020-03-26 10:31:00",30.6,"2020-03-26 10:58:30",72.82,76.71,"2020-03-26 10:05:30",70,"2020-03-26 10:18:30",33.23,34.11,"2020-03-26 10:57:30",32.26,"2020-03-26 10:00:30",30.99,31.36,"2020-03-26 10:56:30",30.7,"2020-03-26 10:04:30",30.99,31.05,"2020-03-26 11:00:00",30.92,"2020-03-26 10:00:30",31.55,31.68,"2020-03-26 10:12:00",31.48,"2020-03-26 10:41:00",32.25,32.34,"2020-03-26 10:06:00",32.18,"2020-03-26 10:00:30",32.31,32.36,"2020-03-26 10:08:30",32.24,"2020-03-26 10:49:00",10.35,10.44,"2020-03-26 10:58:00",10.25,"2020-03-26 10:01:00",5.239,5.258,"2020-03-26 10:03:00",5.224,"2020-03-26 10:57:30",5.677,5.692,"2020-03-26 10:03:00",5.669,"2020-03-26 10:36:00",3.307,3.314,"2020-03-26 10:10:00",3.301,"2020-03-26 10:14:30",20.97,21.01,"2020-03-26 10:00:30",20.93,"2020-03-26 10:57:30",36.29,36.31,"2020-03-26 10:02:30",36.25,"2020-03-26 10:45:30",16.34885,0,0.772,103.3,62.06,85,2.1,"2020-03-26 10:37:30",0,"2020-03-26 10:06:00",1.031,105.5,45.36,160,2.8,"2020-03-26 10:33:30",0,"2020-03-26 10:00:30",3.543,3.228
"2020-03-26 12:00:00",576,49.12,"2020-03-26 11:59:30",13.19,19.23,"2020-03-26 11:59:30",0.303,"2020-03-26 11:59:00",1011,31.24,31.85,"2020-03-26 11:59:30",30.66,"2020-03-26 11:07:30",72.13,75.39,"2020-03-26 11:05:00",69.02,"2020-03-26 11:47:30",34.55,35.29,"2020-03-26 12:00:00",34.05,"2020-03-26 11:01:00",31.53,31.78,"2020-03-26 12:00:00",31.29,"2020-03-26 11:02:00",31.13,31.21,"2020-03-26 11:34:30",30.98,"2020-03-26 11:06:00",31.53,31.64,"2020-03-26 11:54:00",31.46,"2020-03-26 11:03:00",32.24,32.34,"2020-03-26 11:03:00",32.18,"2020-03-26 11:08:00",32.29,32.34,"2020-03-26 11:04:30",32.2,"2020-03-26 11:54:00",10.48,10.56,"2020-03-26 11:59:30",10.43,"2020-03-26 11:00:30",5.223,5.237,"2020-03-26 11:17:00",5.204,"2020-03-26 11:50:00",5.669,5.68,"2020-03-26 11:22:00",5.662,"2020-03-26 11:35:30",3.303,3.309,"2020-03-26 11:07:30",3.298,"2020-03-26 11:36:30",20.92,20.95,"2020-03-26 11:00:30",20.87,"2020-03-26 12:00:00",36.25,36.28,"2020-03-26 11:03:30",36.22,"2020-03-26 11:55:00",16.52993,0,0.858,89.5,67.24,163,2.2,"2020-03-26 11:35:00",0,"2020-03-26 11:03:00",1.227,98.2,44.2,128,4.7,"2020-03-26 11:51:00",0,"2020-03-26 11:02:00",3.571,3.536
"2020-03-26 13:00:00",577,49.12,"2020-03-26 12:03:00",13.16,19.2,"2020-03-26 12:01:30",0.21,"2020-03-26 12:24:00",1010,31.75,32.17,"2020-03-26 12:36:30",31.13,"2020-03-26 12:44:00",70.6,73.32,"2020-03-26 12:30:00",68.08,"2020-03-26 12:54:00",36.05,36.65,"2020-03-26 12:58:00",35.4,"2020-03-26 12:01:00",32.08,32.39,"2020-03-26 13:00:00",31.73,"2020-03-26 12:03:00",31.33,31.44,"2020-03-26 12:55:30",31.19,"2020-03-26 12:00:30",31.61,31.73,"2020-03-26 12:48:30",31.46,"2020-03-26 12:11:30",32.25,32.32,"2020-03-26 12:06:00",32.14,"2020-03-26 12:58:30",32.23,32.32,"2020-03-26 12:15:00",32.12,"2020-03-26 12:24:30",10.6,10.64,"2020-03-26 12:55:30",10.55,"2020-03-26 12:00:30",5.196,5.211,"2020-03-26 12:01:00",5.183,"2020-03-26 12:56:00",5.656,5.664,"2020-03-26 12:00:30",5.649,"2020-03-26 12:29:30",3.296,3.303,"2020-03-26 12:00:30",3.288,"2020-03-26 12:38:00",20.85,20.89,"2020-03-26 12:01:30",20.81,"2020-03-26 13:00:00",36.22,36.25,"2020-03-26 12:02:30",36.19,"2020-03-26 12:52:00",19.54378,0,0.879,71.03,75.68,134,2,"2020-03-26 12:57:00",0,"2020-03-26 12:09:00",1.238,99.3,45.99,143,3.9,"2020-03-26 12:11:30",0,"2020-03-26 12:12:00",4.25,3.562
"2020-03-26 14:00:00",578,77.17,"2020-03-26 14:00:00",13.16,19.2,"2020-03-26 13:56:30",0.255,"2020-03-26 13:30:30",1010,32.35,33.03,"2020-03-26 13:51:00",31.59,"2020-03-26 13:37:00",68.63,72.63,"2020-03-26 13:38:30",65.51,"2020-03-26 13:52:00",37.44,38.06,"2020-03-26 14:00:00",36.63,"2020-03-26 13:00:30",32.67,32.95,"2020-03-26 13:51:30",32.33,"2020-03-26 13:00:30",31.58,31.78,"2020-03-26 13:58:00",31.39,"2020-03-26 13:00:30",31.71,31.8,"2020-03-26 13:02:30",31.61,"2020-03-26 13:01:00",32.25,32.34,"2020-03-26 13:39:00",32.15,"2020-03-26 13:45:30",32.16,32.28,"2020-03-26 13:11:30",32.09,"2020-03-26 13:22:30",10.68,10.71,"2020-03-26 13:54:00",10.63,"2020-03-26 13:03:30",5.174,5.188,"2020-03-26 13:01:00",5.163,"2020-03-26 13:53:30",5.645,5.654,"2020-03-26 13:00:30",5.639,"2020-03-26 13:15:30",3.291,3.299,"2020-03-26 13:00:30",3.287,"2020-03-26 13:20:00",20.78,20.82,"2020-03-26 13:02:30",20.75,"2020-03-26 13:59:00",36.19,36.22,"2020-03-26 13:01:00",36.16,"2020-03-26 13:59:30",20.27568,0,0.932,60.65,80.8,112,3,"2020-03-26 13:36:00",0,"2020-03-26 13:09:00",1.386,85.8,49.21,105,4.2,"2020-03-26 13:13:30",0,"2020-03-26 13:33:30",4.434,3.309
"2020-03-26 15:00:00",579,49.29,"2020-03-26 14:21:30",13.14,19.29,"2020-03-26 14:51:00",0.165,"2020-03-26 14:42:00",1010,32.35,32.85,"2020-03-26 14:52:00",31.61,"2020-03-26 14:09:30",67.2,70.53,"2020-03-26 14:10:30",64,"2020-03-26 14:43:00",38.03,38.08,"2020-03-26 14:10:30",37.86,"2020-03-26 14:55:30",33.23,33.45,"2020-03-26 14:59:00",32.95,"2020-03-26 14:00:30",31.89,32.03,"2020-03-26 14:38:30",31.68,"2020-03-26 14:02:00",31.76,31.91,"2020-03-26 14:59:30",31.68,"2020-03-26 14:01:00",32.26,32.34,"2020-03-26 14:27:00",32.19,"2020-03-26 14:01:00",32.13,32.22,"2020-03-26 14:01:00",32.09,"2020-03-26 14:07:30",10.67,10.7,"2020-03-26 14:04:30",10.64,"2020-03-26 15:00:00",5.16,5.175,"2020-03-26 14:07:00",5.147,"2020-03-26 14:34:30",5.639,5.647,"2020-03-26 14:00:30",5.634,"2020-03-26 14:34:30",3.291,3.298,"2020-03-26 14:42:00",3.285,"2020-03-26 14:57:00",20.74,20.76,"2020-03-26 14:02:00",20.72,"2020-03-26 14:35:00",36.16,36.18,"2020-03-26 14:00:30",36.14,"2020-03-26 14:43:30",15.52033,0,0.809,73.99,72.81,77,2.4,"2020-03-26 14:20:30",0,"2020-03-26 14:01:00",1.481,97.4,46.5,37,4.2,"2020-03-26 14:37:30",0,"2020-03-26 14:44:00",3.4,2.805
"2020-03-26 16:00:00",580,49.32,"2020-03-26 15:02:00",13.14,19.36,"2020-03-26 15:09:00",0.207,"2020-03-26 15:45:30",1010,32.34,32.74,"2020-03-26 15:28:30",31.97,"2020-03-26 15:14:00",65.52,68.58,"2020-03-26 15:26:30",62.04,"2020-03-26 15:13:00",36.88,37.86,"2020-03-26 15:00:30",35.44,"2020-03-26 16:00:00",33.56,33.6,"2020-03-26 15:46:00",33.39,"2020-03-26 15:04:30",32.16,32.31,"2020-03-26 15:59:30",31.99,"2020-03-26 15:07:00",31.92,32.02,"2020-03-26 15:59:30",31.81,"2020-03-26 15:05:30",32.25,32.32,"2020-03-26 15:54:00",32.18,"2020-03-26 15:43:00",32.12,32.21,"2020-03-26 15:31:30",32.09,"2020-03-26 15:01:30",10.53,10.64,"2020-03-26 15:00:30",10.38,"2020-03-26 15:58:30",5.161,5.173,"2020-03-26 16:00:00",5.15,"2020-03-26 15:09:30",5.647,5.662,"2020-03-26 15:59:00",5.637,"2020-03-26 15:26:30",3.292,3.299,"2020-03-26 16:00:00",3.285,"2020-03-26 15:11:00",20.73,20.76,"2020-03-26 15:56:30",20.71,"2020-03-26 15:11:30",36.15,36.16,"2020-03-26 15:01:30",36.13,"2020-03-26 15:36:00",10.04319,0,0.793,91,77.12,148,2.6,"2020-03-26 15:29:30",0,"2020-03-26 15:02:00",1.145,92.2,45.68,57,3.2,"2020-03-26 15:50:00",0,"2020-03-26 15:20:00",2.193,2.088
"2020-03-26 17:00:00",581,78.07,"2020-03-26 16:02:30",12.97,12.72,"2020-03-26 17:00:00",-0.001,"2020-03-26 16:59:00",1010,32.27,32.64,"2020-03-26 16:12:30",31.61,"2020-03-26 16:56:30",65.45,67.01,"2020-03-26 16:45:00",63.41,"2020-03-26 16:16:30",34.29,35.43,"2020-03-26 16:00:30",33.28,"2020-03-26 16:59:00",33.43,33.59,"2020-03-26 16:07:30",33.19,"2020-03-26 16:57:00",32.4,32.44,"2020-03-26 16:14:00",32.26,"2020-03-26 16:02:00",32.08,32.18,"2020-03-26 16:32:00",31.93,"2020-03-26 16:02:30",32.3,32.45,"2020-03-26 16:57:00",32.2,"2020-03-26 16:07:30",32.14,32.22,"2020-03-26 16:52:00",32.09,"2020-03-26 16:10:30",10.27,10.39,"2020-03-26 16:00:30",10.17,"2020-03-26 17:00:00",5.176,5.186,"2020-03-26 16:52:00",5.168,"2020-03-26 16:08:00",5.666,5.68,"2020-03-26 16:55:30",5.654,"2020-03-26 16:01:30",3.296,3.301,"2020-03-26 16:50:00",3.288,"2020-03-26 16:11:30",20.77,20.8,"2020-03-26 17:00:00",20.75,"2020-03-26 16:00:30",36.15,36.17,"2020-03-26 16:06:30",36.14,"2020-03-26 16:07:00",4.138605,0,0.755,356.9,60.04,34,3,"2020-03-26 16:41:30",0,"2020-03-26 16:00:30",1.182,72.19,42.32,123,3,"2020-03-26 16:13:00",0,"2020-03-26 16:04:00",0.889,1.227
"2020-03-26 18:00:00",582,56.56,"2020-03-26 17:09:00",12.77,0.134,"2020-03-26 18:00:00",0,"2020-03-26 17:00:30",1010,30.33,31.87,"2020-03-26 17:00:30",29.74,"2020-03-26 17:53:30",69.94,72.49,"2020-03-26 17:57:00",65.64,"2020-03-26 17:00:30",32.5,33.29,"2020-03-26 17:01:30",31.78,"2020-03-26 17:59:30",33.01,33.29,"2020-03-26 17:00:30",32.75,"2020-03-26 17:56:30",32.42,32.46,"2020-03-26 17:39:30",32.38,"2020-03-26 17:29:30",32.17,32.3,"2020-03-26 17:59:30",32.08,"2020-03-26 17:02:00",32.42,32.51,"2020-03-26 17:47:30",32.28,"2020-03-26 17:13:00",32.17,32.28,"2020-03-26 17:53:00",32.09,"2020-03-26 17:04:30",10.09,10.17,"2020-03-26 17:00:30",10.02,"2020-03-26 17:59:30",5.18,5.191,"2020-03-26 17:55:30",5.173,"2020-03-26 17:21:30",5.689,5.697,"2020-03-26 17:51:30",5.677,"2020-03-26 17:01:30",3.302,3.309,"2020-03-26 17:46:30",3.298,"2020-03-26 17:35:30",20.81,20.83,"2020-03-26 17:55:30",20.78,"2020-03-26 17:20:00",36.16,36.17,"2020-03-26 17:09:00",36.14,"2020-03-26 17:21:30",0.1204606,0,0.575,160.8,81.4,203,2.1,"2020-03-26 17:09:30",0,"2020-03-26 17:02:30",0.912,97,58.12,105,2.7,"2020-03-26 17:40:00",0,"2020-03-26 17:01:30",0.036,0.359
"2020-03-26 19:00:00",583,89.3,"2020-03-26 18:01:30",12.74,0.053,"2020-03-26 18:59:00",0,"2020-03-26 18:00:30",1010,29.78,29.96,"2020-03-26 18:10:30",29.51,"2020-03-26 18:44:30",74.04,75.18,"2020-03-26 18:24:00",71.29,"2020-03-26 18:00:30",31.24,31.7,"2020-03-26 18:00:30",30.83,"2020-03-26 18:57:00",32.56,32.77,"2020-03-26 18:01:30",32.33,"2020-03-26 18:51:00",32.42,32.44,"2020-03-26 18:01:00",32.33,"2020-03-26 18:59:00",32.29,32.34,"2020-03-26 18:12:00",32.16,"2020-03-26 18:01:00",32.45,32.51,"2020-03-26 18:00:30",32.39,"2020-03-26 18:07:00",32.23,32.36,"2020-03-26 18:55:30",32.09,"2020-03-26 18:13:30",9.98,10.03,"2020-03-26 18:00:30",9.93,"2020-03-26 18:54:00",5.186,5.196,"2020-03-26 18:14:30",5.175,"2020-03-26 18:45:30",5.695,5.702,"2020-03-26 18:54:30",5.692,"2020-03-26 18:00:30",3.305,3.31,"2020-03-26 18:33:00",3.301,"2020-03-26 18:00:30",20.84,20.86,"2020-03-26 18:43:30",20.81,"2020-03-26 18:01:00",36.16,36.18,"2020-03-26 18:30:00",36.14,"2020-03-26 18:55:30",0.001736417,0,0.728,151.5,80.8,183,1.8,"2020-03-26 18:35:30",0,"2020-03-26 18:20:00",1.108,98.3,49.76,357,3.7,"2020-03-26 18:28:30",0,"2020-03-26 18:12:00",-0.009,0.002
"2020-03-26 20:00:00",584,90.2,"2020-03-26 19:58:30",12.73,0.053,"2020-03-26 19:03:30",0,"2020-03-26 19:00:30",1011,29.67,29.82,"2020-03-26 19:30:30",29.41,"2020-03-26 19:55:00",75.8,76.93,"2020-03-26 19:30:00",74.42,"2020-03-26 19:00:30",30.49,30.9,"2020-03-26 19:04:00",30.21,"2020-03-26 19:44:00",32.16,32.37,"2020-03-26 19:09:30",31.94,"2020-03-26 20:00:00",32.27,32.41,"2020-03-26 19:02:30",32.19,"2020-03-26 19:40:00",32.3,32.37,"2020-03-26 19:16:30",32.27,"2020-03-26 19:23:00",32.45,32.53,"2020-03-26 19:37:00",32.39,"2020-03-26 19:02:00",32.29,32.36,"2020-03-26 19:14:30",32.17,"2020-03-26 19:05:00",9.91,9.94,"2020-03-26 19:04:00",9.87,"2020-03-26 19:55:30",5.183,5.188,"2020-03-26 19:16:00",5.175,"2020-03-26 19:40:00",5.7,5.71,"2020-03-26 19:16:30",5.692,"2020-03-26 19:58:00",3.306,3.31,"2020-03-26 19:49:30",3.303,"2020-03-26 19:05:30",20.86,20.88,"2020-03-26 19:59:30",20.84,"2020-03-26 19:14:00",36.16,36.18,"2020-03-26 19:20:00",36.14,"2020-03-26 19:12:30",0.001613845,0,0.661,163.6,59.84,171,2.6,"2020-03-26 19:13:00",0,"2020-03-26 19:02:00",1.072,113.5,47.76,160,3.2,"2020-03-26 19:49:30",0,"2020-03-26 19:19:00",-0.01,0
"2020-03-26 21:00:00",585,80.7,"2020-03-26 20:46:00",12.7,0.053,"2020-03-26 20:56:30",0,"2020-03-26 20:00:30",1012,29.65,29.82,"2020-03-26 20:00:30",29.37,"2020-03-26 20:57:30",76.47,77.26,"2020-03-26 20:29:30",75.17,"2020-03-26 20:04:00",30.01,30.31,"2020-03-26 20:02:00",29.8,"2020-03-26 20:54:00",31.83,31.97,"2020-03-26 20:01:30",31.7,"2020-03-26 20:59:00",32.12,32.23,"2020-03-26 20:00:30",32.01,"2020-03-26 20:46:00",32.3,32.41,"2020-03-26 20:49:00",32.24,"2020-03-26 20:54:30",32.48,32.59,"2020-03-26 20:04:00",32.39,"2020-03-26 20:22:30",32.31,32.36,"2020-03-26 20:07:30",32.24,"2020-03-26 20:14:00",9.86,9.89,"2020-03-26 20:05:30",9.84,"2020-03-26 20:56:30",5.182,5.191,"2020-03-26 20:25:00",5.175,"2020-03-26 20:21:00",5.697,5.702,"2020-03-26 20:37:00",5.69,"2020-03-26 20:19:30",3.306,3.31,"2020-03-26 20:03:00",3.299,"2020-03-26 20:48:00",20.87,20.89,"2020-03-26 20:56:00",20.86,"2020-03-26 20:06:00",36.16,36.17,"2020-03-26 20:01:00",36.15,"2020-03-26 20:04:30",0.001484196,0,0.581,142.2,42.83,122,1.9,"2020-03-26 20:03:00",0,"2020-03-26 20:07:00",0.978,129,40.02,156,3.4,"2020-03-26 20:16:30",0,"2020-03-26 20:06:00",-0.012,0
"2020-03-26 22:00:00",586,79.07,"2020-03-26 21:59:30",12.68,0.052,"2020-03-26 21:09:00",0,"2020-03-26 21:00:30",1012,29.63,29.77,"2020-03-26 21:40:30",29.19,"2020-03-26 21:49:00",77.84,78.89,"2020-03-26 21:58:00",76.61,"2020-03-26 21:01:00",29.73,29.92,"2020-03-26 21:02:30",29.64,"2020-03-26 21:13:30",31.55,31.77,"2020-03-26 21:02:00",31.33,"2020-03-26 21:59:30",32,32.03,"2020-03-26 21:00:30",31.85,"2020-03-26 21:59:00",32.25,32.37,"2020-03-26 21:02:00",32.08,"2020-03-26 21:59:00",32.52,32.64,"2020-03-26 21:58:30",32.43,"2020-03-26 21:25:30",32.31,32.36,"2020-03-26 21:49:30",32.27,"2020-03-26 21:07:30",9.84,9.86,"2020-03-26 21:07:00",9.82,"2020-03-26 21:41:00",5.183,5.193,"2020-03-26 21:57:30",5.175,"2020-03-26 21:44:00",5.694,5.7,"2020-03-26 21:56:00",5.69,"2020-03-26 21:38:30",3.305,3.31,"2020-03-26 21:11:00",3.298,"2020-03-26 21:24:30",20.88,20.9,"2020-03-26 21:45:00",20.86,"2020-03-26 21:17:00",36.17,36.18,"2020-03-26 21:15:30",36.15,"2020-03-26 21:19:00",0.001358401,0,0.472,142.1,53.07,113,1.8,"2020-03-26 21:00:30",0,"2020-03-26 21:03:30",0.789,129.3,38.81,114,2.8,"2020-03-26 21:00:30",0,"2020-03-26 21:01:30",-0.014,0
"2020-03-26 23:00:00",587,78.68,"2020-03-26 22:36:30",12.67,0.053,"2020-03-26 22:15:30",0,"2020-03-26 22:00:30",1012,29.43,29.75,"2020-03-26 22:00:30",29.01,"2020-03-26 23:00:00",78.99,80.9,"2020-03-26 22:57:30",77.52,"2020-03-26 22:01:30",29.61,29.76,"2020-03-26 22:05:00",29.45,"2020-03-26 22:57:00",31.33,31.49,"2020-03-26 22:01:00",31.27,"2020-03-26 22:46:30",31.82,31.9,"2020-03-26 22:02:00",31.74,"2020-03-26 22:55:00",32.12,32.21,"2020-03-26 22:30:30",32.08,"2020-03-26 22:19:30",32.51,32.64,"2020-03-26 22:31:00",32.41,"2020-03-26 22:06:00",32.31,32.34,"2020-03-26 22:25:00",32.28,"2020-03-26 22:09:30",9.83,9.85,"2020-03-26 22:33:30",9.82,"2020-03-26 22:02:00",5.185,5.193,"2020-03-26 22:07:00",5.175,"2020-03-26 22:59:00",5.694,5.7,"2020-03-26 22:01:00",5.687,"2020-03-26 22:53:00",3.306,3.31,"2020-03-26 22:08:00",3.301,"2020-03-26 22:44:30",20.88,20.9,"2020-03-26 22:24:00",20.86,"2020-03-26 22:04:00",36.17,36.18,"2020-03-26 22:12:30",36.16,"2020-03-26 22:32:30",0.001262989,0,0.301,122.3,62.33,339,1.3,"2020-03-26 22:02:30",0,"2020-03-26 22:01:30",0.635,129,34.91,48,2,"2020-03-26 22:10:00",0,"2020-03-26 22:02:00",-0.018,0
"2020-03-27 00:00:00",588,78.75,"2020-03-26 23:18:30",12.66,0.054,"2020-03-26 23:53:30",0,"2020-03-26 23:00:30",1011,29.01,29.3,"2020-03-26 23:45:30",28.47,"2020-03-26 23:08:30",79.42,81.6,"2020-03-26 23:15:00",76.54,"2020-03-27 00:00:00",29.46,29.55,"2020-03-26 23:01:30",29.25,"2020-03-27 00:00:00",31.17,31.35,"2020-03-26 23:02:30",31.09,"2020-03-26 23:32:00",31.66,31.82,"2020-03-26 23:02:30",31.58,"2020-03-26 23:50:00",32.09,32.18,"2020-03-26 23:42:00",32.06,"2020-03-26 23:59:00",32.49,32.6,"2020-03-26 23:09:00",32.41,"2020-03-26 23:39:00",32.31,32.36,"2020-03-26 23:49:00",32.28,"2020-03-26 23:47:00",9.82,9.84,"2020-03-26 23:39:00",9.81,"2020-03-26 23:12:30",5.187,5.196,"2020-03-26 23:11:30",5.175,"2020-03-26 23:00:30",5.693,5.697,"2020-03-26 23:00:30",5.687,"2020-03-26 23:04:00",3.302,3.305,"2020-03-26 23:00:30",3.298,"2020-03-26 23:42:00",20.88,20.9,"2020-03-26 23:06:00",20.87,"2020-03-26 23:02:30",36.17,36.18,"2020-03-26 23:02:00",36.17,"2020-03-26 23:03:30",0.00110568,0,0.287,315.1,51.43,327,1.5,"2020-03-26 23:39:30",0,"2020-03-26 23:02:30",0.427,96.5,60.81,240,1.4,"2020-03-26 23:39:30",0,"2020-03-26 23:01:30",-0.018,0
"2020-03-27 01:00:00",589,78.3,"2020-03-27 00:53:30",12.63,0.055,"2020-03-27 00:01:30",0,"2020-03-27 00:00:30",1011,28.6,29.04,"2020-03-27 00:00:30",27.99,"2020-03-27 00:59:30",81.7,84.8,"2020-03-27 00:56:00",76.05,"2020-03-27 00:00:30",29.31,29.38,"2020-03-27 00:01:00",29.2,"2020-03-27 00:52:00",31.01,31.19,"2020-03-27 00:03:00",30.89,"2020-03-27 00:48:00",31.59,31.62,"2020-03-27 00:00:30",31.44,"2020-03-27 00:57:30",32.06,32.14,"2020-03-27 00:14:00",31.95,"2020-03-27 00:51:00",32.46,32.55,"2020-03-27 00:06:00",32.39,"2020-03-27 00:11:30",32.31,32.37,"2020-03-27 00:57:00",32.3,"2020-03-27 00:00:30",9.82,9.84,"2020-03-27 00:02:00",9.8,"2020-03-27 00:54:30",5.191,5.199,"2020-03-27 00:39:30",5.181,"2020-03-27 00:03:00",5.687,5.695,"2020-03-27 00:06:00",5.682,"2020-03-27 00:38:00",3.299,3.305,"2020-03-27 00:57:30",3.294,"2020-03-27 00:39:00",20.88,20.89,"2020-03-27 00:03:30",20.86,"2020-03-27 00:13:30",36.17,36.18,"2020-03-27 00:03:00",36.16,"2020-03-27 00:25:00",0.00110765,0,0.306,282.3,62.05,217,1.1,"2020-03-27 00:21:30",0,"2020-03-27 00:03:00",0.898,281.1,26.41,293,2.3,"2020-03-27 00:23:00",0,"2020-03-27 00:00:30",-0.018,0
"2020-03-27 02:00:00",590,77.3,"2020-03-27 01:19:00",12.61,0.06,"2020-03-27 01:18:30",0,"2020-03-27 01:00:30",1011,27.94,28.36,"2020-03-27 01:05:30",26.9,"2020-03-27 01:56:30",86.3,93.1,"2020-03-27 01:59:00",83.3,"2020-03-27 01:32:00",29.17,29.35,"2020-03-27 01:16:00",29.04,"2020-03-27 01:40:00",30.9,31,"2020-03-27 01:12:00",30.74,"2020-03-27 01:56:30",31.43,31.57,"2020-03-27 01:03:00",31.39,"2020-03-27 01:20:00",31.92,32.06,"2020-03-27 01:02:00",31.87,"2020-03-27 01:12:30",32.45,32.55,"2020-03-27 01:15:30",32.39,"2020-03-27 01:05:00",32.31,32.36,"2020-03-27 01:18:30",32.28,"2020-03-27 01:07:00",9.85,11,"2020-03-27 02:00:00",9.8,"2020-03-27 01:15:30",5.194,5.224,"2020-03-27 02:00:00",5.186,"2020-03-27 01:17:00",5.69,5.697,"2020-03-27 01:02:30",5.682,"2020-03-27 01:12:30",3.298,3.303,"2020-03-27 01:06:00",3.292,"2020-03-27 01:53:00",20.87,20.88,"2020-03-27 01:04:00",20.86,"2020-03-27 01:13:00",36.17,36.18,"2020-03-27 01:04:30",36.16,"2020-03-27 01:50:30",0.0009078818,6.6,0.922,215.8,50.01,12,2.9,"2020-03-27 01:50:30",0,"2020-03-27 01:03:00",1.473,236.4,42.07,359,4,"2020-03-27 01:14:00",0,"2020-03-27 01:01:30",-0.011,0
"2020-03-27 03:00:00",591,78.89,"2020-03-27 02:59:00",12.61,0.062,"2020-03-27 02:39:30",0,"2020-03-27 02:00:30",1010,26.68,27.07,"2020-03-27 02:00:30",26.44,"2020-03-27 02:17:30",95.5,96.9,"2020-03-27 02:49:30",92.5,"2020-03-27 02:01:00",28.44,29.14,"2020-03-27 02:00:30",28.1,"2020-03-27 02:41:30",30.57,30.83,"2020-03-27 02:01:00",30.34,"2020-03-27 02:59:00",31.34,31.41,"2020-03-27 02:01:00",31.21,"2020-03-27 02:45:30",31.89,32.01,"2020-03-27 02:41:00",31.82,"2020-03-27 02:16:00",32.47,32.55,"2020-03-27 02:18:00",32.39,"2020-03-27 02:23:30",32.31,32.37,"2020-03-27 02:51:00",32.27,"2020-03-27 02:58:30",16.55,17.99,"2020-03-27 03:00:00",11.35,"2020-03-27 02:00:30",7.462,8.03,"2020-03-27 02:58:30",5.242,"2020-03-27 02:00:30",5.698,5.708,"2020-03-27 02:46:30",5.692,"2020-03-27 02:00:30",3.292,3.296,"2020-03-27 02:02:00",3.287,"2020-03-27 02:54:30",20.87,20.88,"2020-03-27 02:14:00",20.86,"2020-03-27 02:03:00",36.18,36.19,"2020-03-27 02:08:00",36.17,"2020-03-27 02:36:00",0.0005589492,5,0.467,247.2,80.7,338,1.4,"2020-03-27 02:03:00",0,"2020-03-27 02:11:30",0.979,274.4,45.69,297,2.2,"2020-03-27 02:05:30",0,"2020-03-27 02:13:00",-0.018,0
"2020-03-27 04:00:00",592,77.26,"2020-03-27 03:54:00",12.59,0.063,"2020-03-27 03:15:30",0,"2020-03-27 03:00:30",1011,26.08,26.88,"2020-03-27 03:00:30",25.35,"2020-03-27 04:00:00",95.6,96.6,"2020-03-27 03:05:00",93.9,"2020-03-27 03:49:00",28.37,28.51,"2020-03-27 03:47:30",28.24,"2020-03-27 03:01:00",30.36,30.43,"2020-03-27 03:09:00",30.28,"2020-03-27 03:36:30",31.19,31.23,"2020-03-27 03:01:00",31.08,"2020-03-27 03:52:00",31.79,31.93,"2020-03-27 03:06:00",31.66,"2020-03-27 03:40:30",32.47,32.55,"2020-03-27 03:03:30",32.39,"2020-03-27 03:48:00",32.31,32.36,"2020-03-27 03:02:30",32.3,"2020-03-27 03:41:00",18.51,21.63,"2020-03-27 04:00:00",17.98,"2020-03-27 03:00:30",8.11,10.12,"2020-03-27 04:00:00",8.01,"2020-03-27 03:47:00",5.713,6.709,"2020-03-27 04:00:00",5.692,"2020-03-27 03:41:30",3.291,3.296,"2020-03-27 03:34:00",3.287,"2020-03-27 03:16:00",20.87,20.88,"2020-03-27 03:03:30",20.86,"2020-03-27 03:23:30",36.18,36.19,"2020-03-27 03:06:30",36.16,"2020-03-27 03:19:00",0.0004582273,7,0.621,223.1,67.16,78,3,"2020-03-27 03:47:30",0,"2020-03-27 03:01:00",1.333,255.8,40.12,308,3.5,"2020-03-27 03:47:30",0,"2020-03-27 03:25:30",-0.018,0
"2020-03-27 05:00:00",593,78.64,"2020-03-27 04:04:30",12.56,0.059,"2020-03-27 04:30:00",0,"2020-03-27 04:00:30",1010,25.32,25.5,"2020-03-27 04:45:30",24.99,"2020-03-27 04:59:30",96.9,97.8,"2020-03-27 04:49:30",95.6,"2020-03-27 04:01:00",27.87,28.4,"2020-03-27 04:00:30",27.69,"2020-03-27 04:35:00",30.1,30.37,"2020-03-27 04:00:30",29.93,"2020-03-27 04:51:30",31.01,31.16,"2020-03-27 04:01:00",30.95,"2020-03-27 04:56:00",31.7,31.78,"2020-03-27 04:57:00",31.66,"2020-03-27 04:01:00",32.41,32.53,"2020-03-27 04:33:00",32.28,"2020-03-27 04:54:00",32.31,32.36,"2020-03-27 05:00:00",32.27,"2020-03-27 04:19:00",22.78,22.95,"2020-03-27 04:25:00",21.7,"2020-03-27 04:00:30",10.14,10.42,"2020-03-27 04:07:30",9.89,"2020-03-27 05:00:00",7.174,7.632,"2020-03-27 04:05:30",6.802,"2020-03-27 04:59:00",3.363,3.47,"2020-03-27 04:09:00",3.29,"2020-03-27 04:01:00",20.87,20.89,"2020-03-27 04:52:30",20.86,"2020-03-27 04:06:00",36.18,36.19,"2020-03-27 04:08:30",36.16,"2020-03-27 04:34:00",0.0004729347,1.4,0.502,240.3,64.17,32,1.7,"2020-03-27 04:53:30",0,"2020-03-27 04:12:30",1.137,267.5,37.24,304,2.7,"2020-03-27 04:51:00",0,"2020-03-27 04:06:30",-0.02,0
"2020-03-27 06:00:00",594,80.3,"2020-03-27 05:01:00",12.55,0.78,"2020-03-27 05:00:30",0,"2020-03-27 05:00:30",1011,25.25,25.38,"2020-03-27 05:45:30",25.14,"2020-03-27 05:00:30",97.2,97.9,"2020-03-27 05:50:00",96.5,"2020-03-27 05:18:30",27.87,27.91,"2020-03-27 05:17:30",27.71,"2020-03-27 05:05:00",29.91,30.01,"2020-03-27 05:02:30",29.73,"2020-03-27 05:57:00",30.83,31,"2020-03-27 05:08:30",30.77,"2020-03-27 05:59:00",31.66,31.76,"2020-03-27 05:17:30",31.46,"2020-03-27 05:59:30",32.29,32.43,"2020-03-27 05:04:30",32.18,"2020-03-27 05:52:00",32.3,32.36,"2020-03-27 05:34:30",32.22,"2020-03-27 05:44:00",22.64,22.81,"2020-03-27 05:01:30",22.48,"2020-03-27 05:59:30",9.72,9.89,"2020-03-27 05:00:30",9.59,"2020-03-27 05:59:30",6.623,6.793,"2020-03-27 05:00:30",6.49,"2020-03-27 06:00:00",3.303,3.314,"2020-03-27 05:03:00",3.294,"2020-03-27 05:34:30",20.88,20.9,"2020-03-27 05:10:00",20.86,"2020-03-27 05:04:00",36.17,36.2,"2020-03-27 05:08:30",36.14,"2020-03-27 05:47:00",0.2416034,0,0.355,0.212,51.1,327,1.3,"2020-03-27 05:09:00",0,"2020-03-27 05:02:00",0.697,320.1,46.34,347,2.2,"2020-03-27 05:08:00",0,"2020-03-27 05:04:00",0.006,0
"2020-03-27 07:00:00",595,78.14,"2020-03-27 06:58:30",12.56,11.99,"2020-03-27 06:01:00",0,"2020-03-27 06:22:30",1012,25.4,25.8,"2020-03-27 06:45:30",25.2,"2020-03-27 06:32:30",97.2,98,"2020-03-27 06:39:00",96.3,"2020-03-27 06:48:30",27.91,28.02,"2020-03-27 07:00:00",27.85,"2020-03-27 06:31:00",29.77,29.86,"2020-03-27 06:12:30",29.66,"2020-03-27 06:20:00",30.69,30.8,"2020-03-27 06:00:30",30.57,"2020-03-27 06:55:30",31.51,31.64,"2020-03-27 06:00:30",31.44,"2020-03-27 06:47:30",32.26,32.34,"2020-03-27 06:43:00",32.18,"2020-03-27 06:10:30",32.27,32.37,"2020-03-27 06:03:00",32.14,"2020-03-27 06:59:30",22.37,22.49,"2020-03-27 06:00:30",22.26,"2020-03-27 06:59:00",9.49,9.59,"2020-03-27 06:00:30",9.39,"2020-03-27 07:00:00",6.406,6.493,"2020-03-27 06:00:30",6.335,"2020-03-27 06:59:30",3.296,3.301,"2020-03-27 06:02:00",3.288,"2020-03-27 07:00:00",20.87,20.89,"2020-03-27 06:01:00",20.86,"2020-03-27 06:52:00",36.16,36.18,"2020-03-27 06:08:30",36.14,"2020-03-27 06:16:30",1.11365,0.2,0.316,13.9,27.11,39,0.9,"2020-03-27 06:51:30",0,"2020-03-27 06:02:30",0.464,342.4,29.72,345,1.2,"2020-03-27 06:01:00",0,"2020-03-27 06:02:30",0.191,0.219
"2020-03-27 08:00:00",596,76.01,"2020-03-27 07:52:00",12.72,12.8,"2020-03-27 07:33:00",0.028,"2020-03-27 07:32:30",1012,26.71,28.16,"2020-03-27 07:59:00",25.59,"2020-03-27 07:01:00",93.3,97.9,"2020-03-27 07:04:30",83.9,"2020-03-27 08:00:00",28.15,28.32,"2020-03-27 07:47:30",27.89,"2020-03-27 07:02:30",29.76,29.8,"2020-03-27 07:03:00",29.69,"2020-03-27 07:55:00",30.56,30.62,"2020-03-27 07:03:00",30.41,"2020-03-27 07:56:00",31.41,31.57,"2020-03-27 07:10:30",31.25,"2020-03-27 07:51:30",32.22,32.34,"2020-03-27 07:19:30",32.08,"2020-03-27 07:59:00",32.2,32.32,"2020-03-27 07:16:30",32.09,"2020-03-27 07:47:00",22.18,22.26,"2020-03-27 07:00:30",22.09,"2020-03-27 08:00:00",9.32,9.39,"2020-03-27 07:00:30",9.24,"2020-03-27 08:00:00",6.278,6.335,"2020-03-27 07:01:00",6.235,"2020-03-27 07:53:30",3.293,3.299,"2020-03-27 07:38:00",3.287,"2020-03-27 07:08:00",20.87,20.89,"2020-03-27 07:51:30",20.85,"2020-03-27 07:04:00",36.16,36.18,"2020-03-27 07:00:30",36.14,"2020-03-27 07:03:30",1.829391,0,0.417,188.7,64.88,266,1.7,"2020-03-27 07:46:00",0,"2020-03-27 07:00:30",0.733,267.1,53.36,165,2.1,"2020-03-27 07:51:00",0,"2020-03-27 07:02:00",0.346,1.05
"2020-03-27 09:00:00",597,73.05,"2020-03-27 08:23:00",12.92,13.08,"2020-03-27 08:23:00",0.021,"2020-03-27 08:21:30",1013,27.46,28.96,"2020-03-27 08:15:30",26.33,"2020-03-27 08:36:00",89.3,95.9,"2020-03-27 08:50:00",81.1,"2020-03-27 08:15:30",28.54,28.73,"2020-03-27 08:52:00",28.26,"2020-03-27 08:09:30",29.77,29.8,"2020-03-27 08:01:00",29.72,"2020-03-27 08:37:30",30.4,30.54,"2020-03-27 08:05:30",30.37,"2020-03-27 08:30:30",31.32,31.38,"2020-03-27 08:04:00",31.25,"2020-03-27 08:27:30",32.09,32.25,"2020-03-27 08:05:00",31.99,"2020-03-27 08:28:00",32.12,32.21,"2020-03-27 08:10:00",32.07,"2020-03-27 08:29:00",22.71,23.74,"2020-03-27 08:59:30",22.06,"2020-03-27 08:16:30",9.44,10.02,"2020-03-27 08:59:30",9.19,"2020-03-27 08:25:30",6.223,6.297,"2020-03-27 09:00:00",6.203,"2020-03-27 08:40:00",3.291,3.298,"2020-03-27 08:07:00",3.287,"2020-03-27 08:22:00",20.88,20.89,"2020-03-27 08:14:00",20.86,"2020-03-27 08:33:00",36.16,36.17,"2020-03-27 08:13:30",36.14,"2020-03-27 08:08:00",4.430234,4.2,1.105,149.4,32.5,93,3.3,"2020-03-27 08:52:30",0,"2020-03-27 08:08:00",1.817,150,33.02,129,6.2,"2020-03-27 08:22:30",0.3,"2020-03-27 08:15:30",0.88,1.925
"2020-03-27 10:00:00",598,74.5,"2020-03-27 10:00:00",13.18,15.86,"2020-03-27 09:02:00",0.34,"2020-03-27 09:01:30",1013,26.77,27.75,"2020-03-27 09:55:30",26.07,"2020-03-27 09:26:00",93.1,95.4,"2020-03-27 09:19:30",88,"2020-03-27 09:59:00",29.01,29.35,"2020-03-27 09:57:30",28.69,"2020-03-27 09:02:00",29.77,29.8,"2020-03-27 09:01:30",29.7,"2020-03-27 09:31:00",30.38,30.4,"2020-03-27 09:36:30",30.33,"2020-03-27 09:53:30",31.28,31.36,"2020-03-27 09:12:30",31.13,"2020-03-27 09:56:30",32.06,32.13,"2020-03-27 09:13:30",31.99,"2020-03-27 09:30:00",32.11,32.15,"2020-03-27 09:13:00",32.09,"2020-03-27 09:01:30",23.94,24.03,"2020-03-27 09:30:00",23.74,"2020-03-27 09:01:00",10.11,10.18,"2020-03-27 09:30:30",10.02,"2020-03-27 09:00:30",6.616,6.813,"2020-03-27 09:58:30",6.302,"2020-03-27 09:00:30",3.29,3.296,"2020-03-27 09:58:30",3.285,"2020-03-27 09:54:00",20.87,20.89,"2020-03-27 09:32:30",20.86,"2020-03-27 09:20:30",36.14,36.16,"2020-03-27 09:00:30",36.12,"2020-03-27 09:58:00",7.501952,1,1.139,158.8,25.42,163,3.1,"2020-03-27 09:11:00",0,"2020-03-27 09:04:00",1.723,159.7,26.23,185,6.6,"2020-03-27 09:00:30",0,"2020-03-27 09:39:00",1.492,2.678
"2020-03-27 11:00:00",599,64.1,"2020-03-27 10:34:00",13.19,18.07,"2020-03-27 10:59:30",0.207,"2020-03-27 10:59:00",1012,28.92,29.75,"2020-03-27 10:55:30",27.9,"2020-03-27 10:01:00",84.3,89.2,"2020-03-27 10:01:30",77.1,"2020-03-27 10:56:30",30.71,32.28,"2020-03-27 11:00:00",29.27,"2020-03-27 10:00:30",29.87,30.19,"2020-03-27 11:00:00",29.68,"2020-03-27 10:15:00",30.37,30.4,"2020-03-27 10:24:00",30.31,"2020-03-27 10:16:30",31.15,31.29,"2020-03-27 10:02:00",31.06,"2020-03-27 10:38:00",32.05,32.13,"2020-03-27 10:06:00",31.98,"2020-03-27 10:51:30",32.1,32.19,"2020-03-27 10:28:30",32.04,"2020-03-27 10:49:00",23.93,23.97,"2020-03-27 10:01:30",23.86,"2020-03-27 10:59:30",9.96,10.09,"2020-03-27 10:01:00",9.81,"2020-03-27 10:59:30",6.751,6.813,"2020-03-27 10:01:00",6.67,"2020-03-27 10:59:30",3.292,3.298,"2020-03-27 10:19:30",3.285,"2020-03-27 10:10:30",20.84,20.87,"2020-03-27 10:01:00",20.81,"2020-03-27 10:52:30",36.12,36.15,"2020-03-27 10:02:00",36.09,"2020-03-27 10:47:30",22.25898,0,1.153,158,31.45,114,2.9,"2020-03-27 10:47:30",0,"2020-03-27 10:12:30",1.712,157.9,25.54,168,3.4,"2020-03-27 10:27:30",0,"2020-03-27 10:10:00",4.628,3.225
"2020-03-27 12:00:00",600,47.85,"2020-03-27 11:30:30",13.02,13.09,"2020-03-27 11:45:00",0.06,"2020-03-27 11:43:30",1012,29.02,30.11,"2020-03-27 11:32:00",26.55,"2020-03-27 12:00:00",81.1,90.8,"2020-03-27 12:00:00",76.06,"2020-03-27 11:33:00",33.24,33.7,"2020-03-27 11:40:00",32.32,"2020-03-27 11:01:00",30.42,30.79,"2020-03-27 11:57:00",30.07,"2020-03-27 11:01:30",30.39,30.46,"2020-03-27 11:56:30",30.33,"2020-03-27 11:01:30",31.11,31.19,"2020-03-27 11:16:30",31.04,"2020-03-27 11:09:30",32,32.1,"2020-03-27 11:37:30",31.88,"2020-03-27 11:51:30",32.05,32.14,"2020-03-27 11:17:30",31.91,"2020-03-27 11:41:00",24.13,27.03,"2020-03-27 11:59:30",23.61,"2020-03-27 11:46:30",9.97,12.54,"2020-03-27 12:00:00",9.65,"2020-03-27 11:47:30",6.782,8.99,"2020-03-27 12:00:00",6.567,"2020-03-27 11:52:00",3.401,5.027,"2020-03-27 12:00:00",3.288,"2020-03-27 11:05:00",21.32,37.07,"2020-03-27 12:00:00",20.8,"2020-03-27 11:18:30",36.1,36.24,"2020-03-27 12:00:00",36.07,"2020-03-27 11:29:00",10.84802,7.8,0.804,124.9,65.34,104,2.5,"2020-03-27 11:20:30",0,"2020-03-27 11:01:00",1.334,123.1,48.39,91,4.9,"2020-03-27 11:35:00",0,"2020-03-27 11:13:30",2.273,3.536
"2020-03-27 13:00:00",601,59.35,"2020-03-27 12:01:00",12.94,13.02,"2020-03-27 12:21:30",0.071,"2020-03-27 12:15:30",1011,26.17,26.84,"2020-03-27 12:57:30",25.63,"2020-03-27 12:12:30",96.1,97.5,"2020-03-27 12:40:30",91.1,"2020-03-27 12:00:30",31.14,33.27,"2020-03-27 12:00:30",30.03,"2020-03-27 12:54:00",31.36,31.75,"2020-03-27 12:26:00",30.85,"2020-03-27 12:01:00",30.74,30.85,"2020-03-27 12:56:00",30.39,"2020-03-27 12:02:00",31.02,31.17,"2020-03-27 12:50:00",30.85,"2020-03-27 12:29:30",31.89,31.97,"2020-03-27 12:18:30",31.82,"2020-03-27 12:30:00",31.94,32.08,"2020-03-27 12:10:30",31.88,"2020-03-27 12:21:00",36.42,41.21,"2020-03-27 12:20:00",27.04,"2020-03-27 12:00:30",38.82,46.42,"2020-03-27 12:14:00",12.58,"2020-03-27 12:00:30",41.55,44.58,"2020-03-27 12:16:00",8.93,"2020-03-27 12:01:30",44.33,46.83,"2020-03-27 12:19:00",5.05,"2020-03-27 12:00:30",41.57,41.69,"2020-03-27 12:57:00",39.41,"2020-03-27 12:00:30",37.03,37.56,"2020-03-27 13:00:00",36.27,"2020-03-27 12:00:30",3.217999,18,0.652,188.6,58.35,201,1.8,"2020-03-27 12:48:00",0,"2020-03-27 12:08:30",1.116,201.9,57.69,230,3.8,"2020-03-27 12:02:00",0,"2020-03-27 12:10:30",0.63,3.561
"2020-03-27 14:00:00",602,57.53,"2020-03-27 13:55:30",13.24,18.57,"2020-03-27 13:03:00",0.22,"2020-03-27 13:55:30",1010,28.28,29.75,"2020-03-27 13:58:30",26.67,"2020-03-27 13:03:00",89.3,97.8,"2020-03-27 13:07:30",77.17,"2020-03-27 14:00:00",30.59,31.63,"2020-03-27 14:00:00",30.01,"2020-03-27 13:02:00",30.83,31.15,"2020-03-27 13:00:30",30.65,"2020-03-27 13:47:00",30.8,30.82,"2020-03-27 13:00:30",30.78,"2020-03-27 13:07:00",31.11,31.21,"2020-03-27 13:44:30",31.04,"2020-03-27 13:28:00",31.87,31.92,"2020-03-27 13:03:00",31.78,"2020-03-27 13:11:30",31.91,31.97,"2020-03-27 13:02:00",31.88,"2020-03-27 13:05:00",33.46,35.33,"2020-03-27 13:00:30",31.9,"2020-03-27 14:00:00",12.48,13.51,"2020-03-27 13:00:30",11.84,"2020-03-27 14:00:00",10.58,37.12,"2020-03-27 13:00:30",8.15,"2020-03-27 14:00:00",26.68,46.68,"2020-03-27 13:02:00",5.524,"2020-03-27 14:00:00",41.69,41.72,"2020-03-27 13:42:00",41.66,"2020-03-27 13:01:00",37.65,37.69,"2020-03-27 13:53:30",37.56,"2020-03-27 13:01:30",14.45169,0.2,0.686,180.5,54.44,170,2.3,"2020-03-27 13:53:00",0,"2020-03-27 13:01:30",1.199,197,54.32,178,3.1,"2020-03-27 14:00:00",0,"2020-03-27 13:17:30",3.02,3.298
"2020-03-27 15:00:00",603,55.6,"2020-03-27 14:28:30",13.23,19.12,"2020-03-27 14:01:30",0.243,"2020-03-27 15:00:00",1010,30,30.47,"2020-03-27 14:21:00",29.55,"2020-03-27 14:59:30",76.18,79.06,"2020-03-27 14:04:30",72.58,"2020-03-27 14:19:30",32.54,33.29,"2020-03-27 14:58:30",31.65,"2020-03-27 14:00:30",30.82,30.98,"2020-03-27 14:49:00",30.65,"2020-03-27 14:02:00",30.79,30.81,"2020-03-27 14:15:30",30.74,"2020-03-27 14:30:00",31.16,31.26,"2020-03-27 14:28:30",31.08,"2020-03-27 14:17:00",31.88,31.92,"2020-03-27 14:04:00",31.78,"2020-03-27 14:11:00",31.91,31.96,"2020-03-27 14:23:30",31.88,"2020-03-27 14:01:00",30.69,31.85,"2020-03-27 14:00:30",29.65,"2020-03-27 14:59:30",11.46,11.84,"2020-03-27 14:00:30",11.15,"2020-03-27 14:59:30",7.997,8.14,"2020-03-27 14:00:30",7.87,"2020-03-27 15:00:00",5.088,5.51,"2020-03-27 14:00:30",4.662,"2020-03-27 15:00:00",41.7,41.73,"2020-03-27 14:47:30",41.67,"2020-03-27 14:00:30",37.71,37.75,"2020-03-27 14:57:30",37.69,"2020-03-27 14:01:30",14.79972,0,1.517,161.8,23.58,169,4.4,"2020-03-27 14:39:00",0,"2020-03-27 14:05:30",2.3,161.6,24.14,146,6,"2020-03-27 14:57:00",0,"2020-03-27 14:43:00",3.082,2.801
"2020-03-27 16:00:00",604,58.98,"2020-03-27 15:03:00",13.05,13.19,"2020-03-27 15:59:30",0.001,"2020-03-27 15:56:00",1010,29.88,30.2,"2020-03-27 15:39:30",29.49,"2020-03-27 15:58:00",78.21,83.1,"2020-03-27 15:57:00",75.67,"2020-03-27 15:44:00",32.99,33.29,"2020-03-27 15:00:30",32.26,"2020-03-27 16:00:00",31.18,31.41,"2020-03-27 15:55:30",30.92,"2020-03-27 15:04:00",30.8,30.9,"2020-03-27 15:59:30",30.77,"2020-03-27 15:08:00",31.18,31.31,"2020-03-27 15:34:00",31.08,"2020-03-27 15:05:30",31.87,31.92,"2020-03-27 15:00:30",31.78,"2020-03-27 15:30:30",31.91,32.02,"2020-03-27 15:55:00",31.88,"2020-03-27 15:05:30",28.82,29.62,"2020-03-27 15:00:30",28.11,"2020-03-27 16:00:00",10.9,11.15,"2020-03-27 15:00:30",10.69,"2020-03-27 15:59:00",7.762,7.867,"2020-03-27 15:00:30",7.672,"2020-03-27 15:59:00",4.5,4.695,"2020-03-27 15:01:30",4.375,"2020-03-27 15:55:30",41.71,41.74,"2020-03-27 15:03:00",41.63,"2020-03-27 15:58:30",37.75,37.76,"2020-03-27 15:33:30",37.73,"2020-03-27 15:05:30",8.900878,0,2.724,168.1,12.55,176,5.5,"2020-03-27 15:44:00",0.6,"2020-03-27 15:25:00",4.002,171.7,17.85,168,7,"2020-03-27 15:47:30",0.3,"2020-03-27 15:49:30",1.786,2.076
"2020-03-27 17:00:00",605,61.93,"2020-03-27 16:01:00",12.96,12.66,"2020-03-27 17:00:00",0,"2020-03-27 16:58:00",1010,29.71,29.99,"2020-03-27 16:11:00",29.53,"2020-03-27 16:36:00",77.56,80,"2020-03-27 16:11:00",75.79,"2020-03-27 16:33:00",31.6,32.26,"2020-03-27 16:00:30",30.95,"2020-03-27 17:00:00",31.33,31.43,"2020-03-27 16:39:30",31.22,"2020-03-27 16:56:30",30.94,31.02,"2020-03-27 16:48:00",30.8,"2020-03-27 16:01:00",31.26,31.38,"2020-03-27 16:39:30",31.14,"2020-03-27 16:19:30",31.86,31.92,"2020-03-27 16:01:30",31.76,"2020-03-27 16:19:30",31.89,31.96,"2020-03-27 16:42:30",31.81,"2020-03-27 16:17:30",27.56,28.11,"2020-03-27 16:00:30",27.05,"2020-03-27 17:00:00",10.52,10.69,"2020-03-27 16:00:30",10.36,"2020-03-27 16:59:30",7.581,7.668,"2020-03-27 16:00:30",7.497,"2020-03-27 16:59:00",4.339,4.41,"2020-03-27 16:03:00",4.255,"2020-03-27 16:59:30",41.14,41.63,"2020-03-27 16:01:00",40.54,"2020-03-27 16:59:30",37.76,37.78,"2020-03-27 16:43:00",37.74,"2020-03-27 16:44:30",1.66013,0,2.521,167.5,16.55,170,5.4,"2020-03-27 16:34:30",0.5,"2020-03-27 16:06:00",3.362,163.4,21.99,157,6.4,"2020-03-27 16:17:00",0,"2020-03-27 16:23:30",0.337,1.219
"2020-03-27 18:00:00",606,88.4,"2020-03-27 17:03:00",12.77,0.195,"2020-03-27 18:00:00",0,"2020-03-27 17:00:30",1011,29.5,29.76,"2020-03-27 17:00:30",29.18,"2020-03-27 17:49:00",78.63,80.8,"2020-03-27 17:50:30",76.8,"2020-03-27 17:01:30",30.46,30.99,"2020-03-27 17:00:30",30.01,"2020-03-27 17:57:30",31.11,31.34,"2020-03-27 17:03:00",30.91,"2020-03-27 17:55:30",31,31,"2020-03-27 17:00:30",30.97,"2020-03-27 17:07:30",31.3,31.38,"2020-03-27 17:01:00",31.22,"2020-03-27 17:37:30",31.86,31.92,"2020-03-27 17:12:00",31.76,"2020-03-27 17:13:30",31.89,31.96,"2020-03-27 17:27:00",31.83,"2020-03-27 17:27:30",26.67,27.06,"2020-03-27 17:00:30",26.32,"2020-03-27 18:00:00",10.23,10.37,"2020-03-27 17:00:30",10.12,"2020-03-27 17:58:30",7.423,7.497,"2020-03-27 17:00:30",7.357,"2020-03-27 17:59:30",4.229,4.264,"2020-03-27 17:01:30",4.209,"2020-03-27 17:49:00",39.69,40.53,"2020-03-27 17:00:30",38.44,"2020-03-27 18:00:00",37.77,37.79,"2020-03-27 17:24:30",37.75,"2020-03-27 17:11:00",0.09659978,0,2.442,167.6,14.36,112,5.4,"2020-03-27 17:53:00",0,"2020-03-27 17:38:30",3.037,163.1,21.41,135,7.1,"2020-03-27 17:40:30",0.4,"2020-03-27 17:21:00",0.058,0.353
"2020-03-27 19:00:00",607,90.3,"2020-03-27 18:02:00",12.74,0.047,"2020-03-27 18:36:00",0,"2020-03-27 18:00:30",1011,29.43,29.59,"2020-03-27 18:50:30",29.08,"2020-03-27 18:12:00",79.64,81.1,"2020-03-27 18:53:00",77.39,"2020-03-27 18:19:00",29.71,30.11,"2020-03-27 18:01:30",29.41,"2020-03-27 18:56:00",30.83,31.02,"2020-03-27 18:03:00",30.68,"2020-03-27 18:45:00",30.99,31,"2020-03-27 18:00:30",30.87,"2020-03-27 18:55:30",31.3,31.38,"2020-03-27 18:32:00",31.25,"2020-03-27 18:07:30",31.87,31.92,"2020-03-27 18:05:30",31.8,"2020-03-27 18:22:30",31.87,31.94,"2020-03-27 18:17:30",31.78,"2020-03-27 18:27:30",26.03,26.32,"2020-03-27 18:00:30",25.74,"2020-03-27 18:59:30",10.03,10.12,"2020-03-27 18:01:00",9.93,"2020-03-27 19:00:00",7.307,7.36,"2020-03-27 18:00:30",7.26,"2020-03-27 18:57:00",4.169,4.211,"2020-03-27 18:01:00",4.125,"2020-03-27 18:59:30",37.41,38.41,"2020-03-27 18:00:30",36.43,"2020-03-27 19:00:00",37.78,37.8,"2020-03-27 18:11:00",37.76,"2020-03-27 18:14:30",0.000939693,0,2.234,164.6,16.75,175,4.6,"2020-03-27 18:15:30",0.4,"2020-03-27 18:41:30",2.758,161,22.22,178,6.6,"2020-03-27 18:32:30",0,"2020-03-27 18:58:00",0.011,0.002
"2020-03-27 20:00:00",608,90.4,"2020-03-27 19:08:00",12.73,0.047,"2020-03-27 19:52:30",0,"2020-03-27 19:00:30",1012,29.13,29.43,"2020-03-27 19:00:30",28.82,"2020-03-27 19:43:00",81.7,83.9,"2020-03-27 19:37:00",77.71,"2020-03-27 20:00:00",29.29,29.52,"2020-03-27 19:02:00",29.09,"2020-03-27 19:52:00",30.57,30.79,"2020-03-27 19:01:30",30.46,"2020-03-27 19:55:00",30.88,31,"2020-03-27 19:02:30",30.8,"2020-03-27 19:22:30",31.29,31.38,"2020-03-27 19:04:30",31.25,"2020-03-27 19:06:30",31.85,31.92,"2020-03-27 19:08:00",31.76,"2020-03-27 19:53:30",31.86,31.97,"2020-03-27 19:25:00",31.78,"2020-03-27 19:03:30",25.54,25.77,"2020-03-27 19:00:30",25.34,"2020-03-27 19:59:30",9.87,9.94,"2020-03-27 19:00:30",9.8,"2020-03-27 19:57:30",7.228,7.263,"2020-03-27 19:00:30",7.195,"2020-03-27 19:59:00",4.106,4.127,"2020-03-27 19:00:30",4.077,"2020-03-27 20:00:00",35.6,36.41,"2020-03-27 19:02:00",34.75,"2020-03-27 19:59:30",37.79,37.81,"2020-03-27 19:45:00",37.77,"2020-03-27 19:11:30",0.0009206136,0,1.111,143.4,38.31,167,3.5,"2020-03-27 19:14:00",0,"2020-03-27 19:18:30",1.891,141.5,28.71,129,4.9,"2020-03-27 19:11:30",0,"2020-03-27 19:07:30",-0.005,0
"2020-03-27 21:00:00",609,90.2,"2020-03-27 20:59:00",12.72,0.043,"2020-03-27 20:54:00",0,"2020-03-27 20:00:30",1012,29.44,29.69,"2020-03-27 20:15:30",29.17,"2020-03-27 20:27:00",79.66,83.8,"2020-03-27 20:21:30",76.28,"2020-03-27 20:01:30",29.02,29.16,"2020-03-27 20:02:30",28.78,"2020-03-27 20:52:00",30.38,30.59,"2020-03-27 20:08:30",30.28,"2020-03-27 20:31:00",30.79,30.82,"2020-03-27 20:01:00",30.74,"2020-03-27 20:52:30",31.3,31.38,"2020-03-27 20:51:00",31.21,"2020-03-27 20:53:30",31.85,31.92,"2020-03-27 20:23:30",31.76,"2020-03-27 20:38:30",31.85,31.92,"2020-03-27 20:09:30",31.72,"2020-03-27 20:11:00",25.16,25.35,"2020-03-27 20:01:00",24.99,"2020-03-27 20:59:30",9.75,9.81,"2020-03-27 20:00:30",9.68,"2020-03-27 21:00:00",7.158,7.192,"2020-03-27 20:00:30",7.125,"2020-03-27 21:00:00",4.054,4.081,"2020-03-27 20:01:00",4.027,"2020-03-27 20:56:30",34.01,34.73,"2020-03-27 20:00:30",33.29,"2020-03-27 21:00:00",37.8,37.83,"2020-03-27 20:50:00",37.78,"2020-03-27 20:01:30",0.0008727001,0,1.194,145.6,31.9,170,3.2,"2020-03-27 20:23:30",0,"2020-03-27 20:00:30",2.025,139.3,30.81,116,5.3,"2020-03-27 20:56:00",0,"2020-03-27 20:48:00",-0.003,0
"2020-03-27 22:00:00",610,90.1,"2020-03-27 21:59:30",12.69,0.043,"2020-03-27 21:03:00",0,"2020-03-27 21:00:30",1012,29.42,29.56,"2020-03-27 21:35:30",29.11,"2020-03-27 21:48:30",76.26,80.1,"2020-03-27 21:58:30",72.29,"2020-03-27 21:25:30",28.81,28.94,"2020-03-27 21:00:30",28.65,"2020-03-27 21:43:30",30.18,30.36,"2020-03-27 21:02:00",30.08,"2020-03-27 21:42:00",30.67,30.8,"2020-03-27 21:00:30",30.59,"2020-03-27 21:33:30",31.25,31.38,"2020-03-27 21:17:00",31.11,"2020-03-27 21:44:30",31.84,31.92,"2020-03-27 21:42:30",31.76,"2020-03-27 21:09:30",31.84,31.94,"2020-03-27 21:49:30",31.73,"2020-03-27 21:16:00",24.83,24.99,"2020-03-27 21:00:30",24.69,"2020-03-27 21:58:30",9.65,9.7,"2020-03-27 21:02:30",9.6,"2020-03-27 21:56:30",7.109,7.131,"2020-03-27 21:01:30",7.088,"2020-03-27 21:57:00",4.011,4.029,"2020-03-27 21:01:00",3.992,"2020-03-27 21:55:30",32.71,33.28,"2020-03-27 21:00:30",32.16,"2020-03-27 22:00:00",37.82,37.83,"2020-03-27 21:02:00",37.79,"2020-03-27 21:03:00",0.0009702258,0,0.996,122.9,36.63,163,4,"2020-03-27 21:07:30",0,"2020-03-27 21:10:30",2.046,138.6,29.77,130,6,"2020-03-27 21:16:30",0.3,"2020-03-27 21:18:30",-0.005,0
"2020-03-27 23:00:00",611,89.5,"2020-03-27 22:37:30",12.68,0.045,"2020-03-27 22:08:30",0,"2020-03-27 22:00:30",1012,29.31,29.7,"2020-03-27 22:25:30",28.49,"2020-03-27 22:57:00",80.5,87,"2020-03-27 23:00:00",75.96,"2020-03-27 22:06:30",28.68,28.73,"2020-03-27 22:00:30",28.58,"2020-03-27 22:27:30",30.03,30.21,"2020-03-27 22:06:00",29.87,"2020-03-27 22:51:30",30.58,30.62,"2020-03-27 22:00:30",30.46,"2020-03-27 22:52:00",31.14,31.32,"2020-03-27 22:01:30",31.06,"2020-03-27 22:33:30",31.84,31.92,"2020-03-27 22:34:30",31.76,"2020-03-27 22:13:00",31.82,31.92,"2020-03-27 22:32:00",31.72,"2020-03-27 22:59:00",24.57,24.7,"2020-03-27 22:02:00",24.44,"2020-03-27 22:57:30",9.55,9.6,"2020-03-27 22:02:00",9.51,"2020-03-27 22:59:30",7.067,7.091,"2020-03-27 22:00:30",7.047,"2020-03-27 22:56:00",3.982,3.999,"2020-03-27 22:01:30",3.966,"2020-03-27 22:58:00",31.67,32.15,"2020-03-27 22:00:30",31.22,"2020-03-27 23:00:00",37.83,37.85,"2020-03-27 22:57:00",37.79,"2020-03-27 22:15:30",0.0009011306,0,0.993,130.3,39.73,157,2.6,"2020-03-27 22:30:00",0,"2020-03-27 22:18:00",2.167,134.8,25.27,153,6.2,"2020-03-27 22:59:30",0,"2020-03-27 22:10:30",-0.006,0
"2020-03-28 00:00:00",612,89.7,"2020-03-27 23:01:00",12.66,0.043,"2020-03-27 23:23:00",0,"2020-03-27 23:00:30",1012,27.56,28.58,"2020-03-27 23:00:30",26.8,"2020-03-27 23:57:00",88.2,90.3,"2020-03-28 00:00:00",84,"2020-03-27 23:02:30",28.57,28.73,"2020-03-27 23:06:30",28.43,"2020-03-27 23:42:00",29.95,30.01,"2020-03-27 23:03:30",29.81,"2020-03-27 23:55:30",30.43,30.59,"2020-03-27 23:04:00",30.37,"2020-03-27 23:35:30",31.11,31.17,"2020-03-27 23:16:30",31.03,"2020-03-27 23:55:00",31.84,31.92,"2020-03-27 23:12:30",31.75,"2020-03-27 23:50:30",31.77,31.88,"2020-03-27 23:12:00",31.68,"2020-03-27 23:35:30",24.46,24.52,"2020-03-27 23:11:00",24.4,"2020-03-27 23:45:00",9.5,9.52,"2020-03-27 23:00:30",9.48,"2020-03-27 23:47:00",7.04,7.053,"2020-03-27 23:01:00",7.027,"2020-03-27 23:56:30",3.958,3.972,"2020-03-27 23:01:00",3.946,"2020-03-27 23:47:00",30.88,31.22,"2020-03-27 23:01:00",30.6,"2020-03-28 00:00:00",37.84,37.86,"2020-03-27 23:25:30",37.82,"2020-03-27 23:13:00",0.000651915,0.4,0.629,117.5,64.49,63,3,"2020-03-27 23:02:00",0,"2020-03-27 23:05:30",1.394,118,42.96,63,6.3,"2020-03-27 23:00:30",0,"2020-03-27 23:05:30",-0.015,0
"2020-03-28 01:00:00",613,91.4,"2020-03-28 00:00:30",12.65,0.046,"2020-03-28 00:39:00",0,"2020-03-28 00:00:30",1011,26.73,27.21,"2020-03-28 00:57:30",26.24,"2020-03-28 00:19:30",91.6,93.3,"2020-03-28 00:35:30",89.8,"2020-03-28 00:01:30",28.38,28.53,"2020-03-28 00:00:30",28.19,"2020-03-28 00:58:00",29.79,29.93,"2020-03-28 00:13:00",29.68,"2020-03-28 00:58:00",30.38,30.41,"2020-03-28 00:03:30",30.33,"2020-03-28 00:59:30",31.06,31.16,"2020-03-28 00:04:30",30.92,"2020-03-28 00:56:30",31.82,31.9,"2020-03-28 00:10:30",31.69,"2020-03-28 00:45:00",31.74,31.88,"2020-03-28 00:09:30",31.68,"2020-03-28 00:39:30",24.7,24.78,"2020-03-28 00:27:00",24.47,"2020-03-28 00:00:30",9.56,9.6,"2020-03-28 00:38:00",9.49,"2020-03-28 00:05:00",7.028,7.039,"2020-03-28 01:00:00",7.021,"2020-03-28 00:19:00",3.945,3.956,"2020-03-28 00:00:30",3.939,"2020-03-28 00:31:00",30.37,30.61,"2020-03-28 00:01:00",30.2,"2020-03-28 00:59:00",37.85,37.87,"2020-03-28 00:57:00",37.83,"2020-03-28 00:08:30",0.0006288416,0.8,0.518,121,45.15,112,4,"2020-03-28 00:05:00",0,"2020-03-28 00:01:30",1.208,136.5,32.81,111,4.4,"2020-03-28 00:03:30",0,"2020-03-28 00:09:00",-0.017,0
"2020-03-28 02:00:00",614,91.4,"2020-03-28 01:58:30",12.64,0.047,"2020-03-28 01:03:30",0,"2020-03-28 01:00:30",1011,27.47,28.08,"2020-03-28 02:00:00",26.97,"2020-03-28 01:23:30",88.5,91.7,"2020-03-28 01:29:30",83.5,"2020-03-28 02:00:00",28.14,28.3,"2020-03-28 01:05:30",28.08,"2020-03-28 01:22:00",29.73,29.8,"2020-03-28 01:00:30",29.54,"2020-03-28 01:58:00",30.27,30.39,"2020-03-28 01:00:30",30.18,"2020-03-28 01:28:00",30.93,31.05,"2020-03-28 01:05:30",30.83,"2020-03-28 01:29:00",31.73,31.86,"2020-03-28 01:29:30",31.6,"2020-03-28 01:30:00",31.71,31.79,"2020-03-28 01:02:30",31.68,"2020-03-28 01:02:00",24.61,24.72,"2020-03-28 01:03:30",24.49,"2020-03-28 02:00:00",9.55,9.58,"2020-03-28 01:05:00",9.51,"2020-03-28 01:53:30",7.038,7.044,"2020-03-28 01:13:00",7.03,"2020-03-28 01:10:30",3.943,3.95,"2020-03-28 01:01:00",3.937,"2020-03-28 01:41:00",30.12,30.21,"2020-03-28 01:01:30",30.03,"2020-03-28 01:58:00",37.86,37.87,"2020-03-28 01:01:30",37.84,"2020-03-28 01:15:30",0.0005007582,0,0.465,119.8,51.12,178,1.9,"2020-03-28 01:52:00",0,"2020-03-28 01:01:30",1.064,128.5,28.68,49,3.6,"2020-03-28 01:28:30",0,"2020-03-28 01:29:30",-0.017,0
"2020-03-28 03:00:00",615,90.6,"2020-03-28 02:40:00",12.62,0.049,"2020-03-28 02:26:30",0,"2020-03-28 02:00:30",1011,27.83,28.2,"2020-03-28 02:27:30",27.02,"2020-03-28 02:53:00",86.5,91.6,"2020-03-28 02:59:30",82.8,"2020-03-28 02:04:00",28.11,28.12,"2020-03-28 02:00:30",28.04,"2020-03-28 02:48:30",29.58,29.71,"2020-03-28 02:00:30",29.52,"2020-03-28 02:15:30",30.18,30.21,"2020-03-28 02:11:30",30.13,"2020-03-28 02:51:00",30.92,30.99,"2020-03-28 02:08:30",30.83,"2020-03-28 02:39:30",31.67,31.76,"2020-03-28 02:04:00",31.59,"2020-03-28 02:10:30",31.7,31.76,"2020-03-28 02:09:00",31.68,"2020-03-28 02:01:00",24.38,24.5,"2020-03-28 02:01:00",24.28,"2020-03-28 02:55:30",9.49,9.52,"2020-03-28 02:00:30",9.45,"2020-03-28 02:58:30",7.021,7.036,"2020-03-28 02:00:30",7.007,"2020-03-28 02:57:00",3.933,3.944,"2020-03-28 02:06:30",3.923,"2020-03-28 02:52:30",29.94,30.04,"2020-03-28 02:02:00",29.84,"2020-03-28 02:59:00",37.86,37.86,"2020-03-28 02:00:30",37.84,"2020-03-28 02:54:00",0.0004298264,0,0.472,269.3,66.2,327,1.7,"2020-03-28 02:08:30",0,"2020-03-28 02:00:30",0.666,165.9,82.1,242,2.8,"2020-03-28 02:08:30",0,"2020-03-28 02:02:30",-0.016,0
"2020-03-28 04:00:00",616,90.9,"2020-03-28 03:54:00",12.6,0.05,"2020-03-28 03:06:00",0,"2020-03-28 03:00:30",1010,26.93,27.25,"2020-03-28 03:00:30",26.55,"2020-03-28 03:22:30",92.3,93.3,"2020-03-28 03:50:00",90.3,"2020-03-28 03:31:00",27.98,28.12,"2020-03-28 03:03:00",27.89,"2020-03-28 03:37:00",29.51,29.59,"2020-03-28 03:03:30",29.37,"2020-03-28 03:46:00",30.08,30.18,"2020-03-28 03:00:30",29.98,"2020-03-28 03:32:00",30.92,30.99,"2020-03-28 03:13:30",30.82,"2020-03-28 03:43:00",31.65,31.71,"2020-03-28 03:03:00",31.57,"2020-03-28 03:22:00",31.7,31.76,"2020-03-28 03:08:30",31.65,"2020-03-28 03:26:30",24.19,24.27,"2020-03-28 03:00:30",24.09,"2020-03-28 03:59:30",9.42,9.46,"2020-03-28 03:01:30",9.4,"2020-03-28 03:57:30",6.998,7.013,"2020-03-28 03:07:30",6.984,"2020-03-28 03:53:30",3.921,3.931,"2020-03-28 03:03:00",3.911,"2020-03-28 03:57:00",29.74,29.85,"2020-03-28 03:01:00",29.64,"2020-03-28 03:59:30",37.85,37.87,"2020-03-28 03:09:00",37.83,"2020-03-28 03:49:00",0.0004345921,0,0.413,301.1,58.79,357,1,"2020-03-28 03:25:30",0,"2020-03-28 03:07:00",0.539,209.8,80.8,4,1.8,"2020-03-28 03:41:00",0,"2020-03-28 03:00:30",-0.018,0
"2020-03-28 05:00:00",617,90.8,"2020-03-28 04:21:00",12.58,0.054,"2020-03-28 04:37:00",0,"2020-03-28 04:00:30",1011,26.26,26.92,"2020-03-28 04:00:30",25.66,"2020-03-28 04:53:00",95.2,96.8,"2020-03-28 04:50:00",92.8,"2020-03-28 04:01:00",27.92,28,"2020-03-28 04:15:30",27.86,"2020-03-28 04:56:00",29.38,29.44,"2020-03-28 04:11:30",29.29,"2020-03-28 04:46:30",29.98,30.05,"2020-03-28 04:04:30",29.98,"2020-03-28 04:02:00",30.84,30.97,"2020-03-28 04:01:00",30.74,"2020-03-28 04:45:00",31.64,31.71,"2020-03-28 04:17:00",31.57,"2020-03-28 04:10:30",31.7,31.79,"2020-03-28 04:16:30",31.65,"2020-03-28 04:17:00",25.13,25.86,"2020-03-28 04:57:00",24.05,"2020-03-28 04:13:30",9.65,9.97,"2020-03-28 04:59:00",9.38,"2020-03-28 04:15:00",6.996,7.047,"2020-03-28 04:59:30",6.975,"2020-03-28 04:20:30",3.916,3.925,"2020-03-28 04:02:00",3.907,"2020-03-28 04:21:30",29.55,29.65,"2020-03-28 04:00:30",29.5,"2020-03-28 04:42:30",37.86,37.87,"2020-03-28 04:27:30",37.84,"2020-03-28 04:13:30",0.0003727345,2.8,0.658,328.5,67.14,261,2.5,"2020-03-28 04:23:00",0,"2020-03-28 04:17:00",1.14,302.8,52.88,281,3.5,"2020-03-28 04:04:30",0,"2020-03-28 04:08:00",-0.017,0
"2020-03-28 06:00:00",618,91.4,"2020-03-28 05:50:30",12.58,0.854,"2020-03-28 05:00:30",0,"2020-03-28 05:00:30",1011,26.11,26.24,"2020-03-28 05:40:30",25.8,"2020-03-28 05:13:30",97.1,97.8,"2020-03-28 05:35:00",96.1,"2020-03-28 05:01:30",27.8,27.91,"2020-03-28 05:03:00",27.69,"2020-03-28 05:45:00",29.34,29.39,"2020-03-28 05:00:30",29.23,"2020-03-28 05:49:00",29.96,29.99,"2020-03-28 05:09:00",29.8,"2020-03-28 05:57:00",30.73,30.83,"2020-03-28 05:02:00",30.64,"2020-03-28 05:39:00",31.64,31.71,"2020-03-28 05:06:30",31.56,"2020-03-28 05:59:30",31.69,31.77,"2020-03-28 05:10:00",31.6,"2020-03-28 05:37:00",25.8,25.87,"2020-03-28 05:07:00",25.69,"2020-03-28 06:00:00",9.97,9.99,"2020-03-28 05:06:30",9.93,"2020-03-28 06:00:00",7.092,7.12,"2020-03-28 05:58:00",7.047,"2020-03-28 05:00:30",3.937,3.948,"2020-03-28 05:53:30",3.919,"2020-03-28 05:03:30",29.73,29.93,"2020-03-28 05:58:30",29.54,"2020-03-28 05:00:30",37.87,37.89,"2020-03-28 05:36:30",37.85,"2020-03-28 05:00:30",0.1971512,0,0.467,75.73,91.6,178,1.3,"2020-03-28 05:41:00",0,"2020-03-28 05:02:00",0.719,252.9,79.22,231,2.4,"2020-03-28 05:40:30",0,"2020-03-28 05:06:30",0.002,0
"2020-03-28 07:00:00",619,89.4,"2020-03-28 07:00:00",12.6,12.25,"2020-03-28 06:01:00",0,"2020-03-28 06:00:30",1012,26.45,26.96,"2020-03-28 06:45:30",26.11,"2020-03-28 06:03:00",96.5,97.6,"2020-03-28 06:05:00",95,"2020-03-28 06:59:30",27.84,27.97,"2020-03-28 06:58:00",27.69,"2020-03-28 06:06:00",29.2,29.34,"2020-03-28 06:03:00",29.1,"2020-03-28 06:58:30",29.85,29.98,"2020-03-28 06:08:00",29.77,"2020-03-28 06:37:00",30.72,30.78,"2020-03-28 06:06:00",30.64,"2020-03-28 06:35:30",31.54,31.66,"2020-03-28 06:16:00",31.45,"2020-03-28 06:58:00",31.63,31.72,"2020-03-28 06:11:30",31.52,"2020-03-28 06:50:30",25.54,25.7,"2020-03-28 06:00:30",25.4,"2020-03-28 07:00:00",9.89,9.94,"2020-03-28 06:01:00",9.84,"2020-03-28 06:59:30",7.12,7.128,"2020-03-28 06:23:00",7.111,"2020-03-28 06:00:30",3.95,3.956,"2020-03-28 06:39:30",3.942,"2020-03-28 06:03:30",30.08,30.2,"2020-03-28 06:56:30",29.92,"2020-03-28 06:00:30",37.89,37.92,"2020-03-28 06:42:30",37.85,"2020-03-28 06:01:00",1.730435,0,0.508,176.2,79.93,247,1.4,"2020-03-28 06:32:00",0,"2020-03-28 06:04:00",0.813,250.4,57.67,235,2.2,"2020-03-28 06:32:30",0,"2020-03-28 06:00:30",0.323,0.222
"2020-03-28 08:00:00",620,86.5,"2020-03-28 07:57:30",12.91,13,"2020-03-28 07:26:00",0.085,"2020-03-28 07:24:00",1013,27.43,28.02,"2020-03-28 07:57:00",26.85,"2020-03-28 07:01:30",93.5,95.6,"2020-03-28 07:06:30",90.5,"2020-03-28 07:59:30",28.21,28.53,"2020-03-28 08:00:00",27.91,"2020-03-28 07:01:30",29.17,29.23,"2020-03-28 07:59:30",29.1,"2020-03-28 07:23:00",29.77,29.87,"2020-03-28 07:00:30",29.74,"2020-03-28 07:48:00",30.67,30.78,"2020-03-28 07:14:00",30.51,"2020-03-28 07:40:00",31.47,31.55,"2020-03-28 07:05:00",31.41,"2020-03-28 07:04:30",31.56,31.68,"2020-03-28 07:02:30",31.47,"2020-03-28 07:51:00",25.28,25.42,"2020-03-28 07:01:00",25.17,"2020-03-28 07:57:30",9.8,9.84,"2020-03-28 07:00:30",9.76,"2020-03-28 07:56:00",7.107,7.12,"2020-03-28 07:01:00",7.094,"2020-03-28 07:57:30",3.953,3.96,"2020-03-28 07:11:00",3.946,"2020-03-28 07:06:00",30.24,30.28,"2020-03-28 07:55:00",30.18,"2020-03-28 07:00:30",37.91,37.92,"2020-03-28 07:12:30",37.88,"2020-03-28 07:14:30",3.011362,0,0.503,245,68.95,189,1.8,"2020-03-28 07:52:30",0,"2020-03-28 07:03:30",0.96,271.3,44.07,223,2.4,"2020-03-28 07:42:30",0,"2020-03-28 07:04:00",0.599,1.05
"2020-03-28 09:00:00",621,66.58,"2020-03-28 08:57:30",13.03,14.85,"2020-03-28 08:13:30",0.166,"2020-03-28 08:01:30",1013,28.79,29.82,"2020-03-28 08:53:30",27.62,"2020-03-28 08:06:30",86,91.1,"2020-03-28 08:07:00",79.76,"2020-03-28 09:00:00",28.78,29.4,"2020-03-28 09:00:00",28.43,"2020-03-28 08:19:00",29.25,29.39,"2020-03-28 08:55:00",29.14,"2020-03-28 08:02:30",29.76,29.79,"2020-03-28 08:16:30",29.69,"2020-03-28 08:57:00",30.55,30.65,"2020-03-28 08:07:30",30.45,"2020-03-28 08:42:30",31.47,31.52,"2020-03-28 08:13:00",31.38,"2020-03-28 08:03:30",31.52,31.6,"2020-03-28 08:09:30",31.47,"2020-03-28 08:13:00",25.08,25.16,"2020-03-28 08:00:30",24.98,"2020-03-28 08:55:00",9.71,9.76,"2020-03-28 08:00:30",9.66,"2020-03-28 08:57:00",7.079,7.096,"2020-03-28 08:04:00",7.056,"2020-03-28 08:59:00",3.952,3.96,"2020-03-28 08:19:30",3.944,"2020-03-28 08:53:00",30.23,30.28,"2020-03-28 08:11:00",30.16,"2020-03-28 08:59:30",37.91,37.92,"2020-03-28 08:01:00",37.9,"2020-03-28 08:02:00",9.933461,0,0.851,185.3,39.19,185,2.5,"2020-03-28 08:55:00",0,"2020-03-28 08:15:00",1.252,196.5,48.76,170,2.9,"2020-03-28 09:00:00",0,"2020-03-28 08:20:30",2.069,1.921
"2020-03-28 10:00:00",622,67.23,"2020-03-28 09:00:30",13.14,14.68,"2020-03-28 09:12:30",0.208,"2020-03-28 09:12:30",1013,30.49,31.6,"2020-03-28 09:53:30",29.65,"2020-03-28 09:02:00",76.65,81.4,"2020-03-28 09:05:00",71.38,"2020-03-28 09:54:30",30.15,31.05,"2020-03-28 09:59:30",29.31,"2020-03-28 09:00:30",29.45,29.67,"2020-03-28 09:59:30",29.31,"2020-03-28 09:19:00",29.76,29.79,"2020-03-28 09:30:30",29.69,"2020-03-28 09:13:00",30.52,30.6,"2020-03-28 09:12:00",30.45,"2020-03-28 09:53:30",31.45,31.5,"2020-03-28 09:02:30",31.3,"2020-03-28 09:58:30",31.52,31.61,"2020-03-28 09:41:00",31.47,"2020-03-28 09:00:30",24.89,25,"2020-03-28 09:00:30",24.78,"2020-03-28 09:56:00",9.62,9.66,"2020-03-28 09:02:30",9.56,"2020-03-28 09:56:00",7.04,7.059,"2020-03-28 09:01:30",7.01,"2020-03-28 10:00:00",3.94,3.952,"2020-03-28 09:05:00",3.929,"2020-03-28 09:58:30",30.09,30.18,"2020-03-28 09:00:30",29.97,"2020-03-28 09:59:00",37.91,37.92,"2020-03-28 09:02:30",37.89,"2020-03-28 09:49:00",14.93963,0,0.903,156.1,30.36,142,2.3,"2020-03-28 09:41:00",0,"2020-03-28 09:05:00",1.352,145.7,36.75,112,4.4,"2020-03-28 09:58:30",0,"2020-03-28 09:44:30",3.191,2.675
"2020-03-28 11:00:00",623,76.43,"2020-03-28 10:20:00",13.16,17.93,"2020-03-28 10:16:00",0.227,"2020-03-28 10:16:00",1013,31.85,32.58,"2020-03-28 10:58:00",31.41,"2020-03-28 10:02:30",70.47,73.61,"2020-03-28 10:52:00",66.1,"2020-03-28 10:58:30",32.4,33.68,"2020-03-28 10:59:00",31.03,"2020-03-28 10:01:00",29.88,30.21,"2020-03-28 10:56:00",29.62,"2020-03-28 10:02:30",29.79,29.92,"2020-03-28 11:00:00",29.74,"2020-03-28 10:05:00",30.54,30.57,"2020-03-28 10:01:30",30.45,"2020-03-28 10:43:00",31.39,31.5,"2020-03-28 10:08:30",31.26,"2020-03-28 10:47:00",31.52,31.62,"2020-03-28 10:11:30",31.44,"2020-03-28 10:56:00",24.62,24.78,"2020-03-28 10:01:30",24.43,"2020-03-28 11:00:00",9.49,9.56,"2020-03-28 10:00:30",9.43,"2020-03-28 10:59:00",6.984,7.016,"2020-03-28 10:00:30",6.95,"2020-03-28 10:58:00",3.923,3.935,"2020-03-28 10:02:30",3.911,"2020-03-28 11:00:00",29.82,29.98,"2020-03-28 10:01:30",29.66,"2020-03-28 10:58:30",37.9,37.92,"2020-03-28 10:50:30",37.88,"2020-03-28 10:19:00",22.06449,0,1.03,142.2,54.91,86,3.1,"2020-03-28 10:32:30",0,"2020-03-28 10:02:00",1.447,117.6,42.48,64,5.3,"2020-03-28 10:32:00",0,"2020-03-28 10:17:30",4.785,3.227
"2020-03-28 12:00:00",624,77.13,"2020-03-28 11:04:30",13.16,17.11,"2020-03-28 11:40:00",0.254,"2020-03-28 11:41:00",1012,32.17,32.51,"2020-03-28 11:57:00",31.8,"2020-03-28 11:10:30",69.31,72.1,"2020-03-28 11:45:00",66.48,"2020-03-28 11:39:00",34.68,35.6,"2020-03-28 12:00:00",33.62,"2020-03-28 11:02:30",30.59,31,"2020-03-28 11:55:30",30.12,"2020-03-28 11:00:30",29.99,30.18,"2020-03-28 11:58:30",29.85,"2020-03-28 11:02:00",30.52,30.57,"2020-03-28 11:03:30",30.45,"2020-03-28 11:24:00",31.31,31.43,"2020-03-28 11:07:00",31.19,"2020-03-28 11:39:30",31.51,31.62,"2020-03-28 11:25:00",31.44,"2020-03-28 11:32:00",24.23,24.44,"2020-03-28 11:01:00",23.99,"2020-03-28 12:00:00",9.36,9.43,"2020-03-28 11:01:00",9.29,"2020-03-28 11:54:00",6.929,6.955,"2020-03-28 11:01:00",6.898,"2020-03-28 11:58:00",3.908,3.919,"2020-03-28 11:02:30",3.899,"2020-03-28 11:46:30",29.51,29.67,"2020-03-28 11:00:30",29.36,"2020-03-28 11:59:00",37.89,37.91,"2020-03-28 11:03:30",37.86,"2020-03-28 11:14:00",19.67896,0,1.033,146.9,45.55,111,2.8,"2020-03-28 11:09:00",0,"2020-03-28 11:00:30",1.486,126.3,37.72,39,3.7,"2020-03-28 11:09:00",0,"2020-03-28 11:00:30",4.281,3.528
"2020-03-28 13:00:00",625,70.22,"2020-03-28 12:45:30",13.17,19.17,"2020-03-28 12:52:00",0.251,"2020-03-28 12:45:30",1012,32.48,33.13,"2020-03-28 12:45:30",31.84,"2020-03-28 12:05:00",66.49,70.92,"2020-03-28 12:42:00",63.61,"2020-03-28 12:02:30",36.17,36.67,"2020-03-28 12:58:30",35.59,"2020-03-28 12:01:00",31.37,31.79,"2020-03-28 12:55:30",30.94,"2020-03-28 12:02:30",30.31,30.54,"2020-03-28 12:59:00",30.15,"2020-03-28 12:01:30",30.58,30.73,"2020-03-28 12:58:00",30.46,"2020-03-28 12:21:30",31.29,31.4,"2020-03-28 12:37:30",31.19,"2020-03-28 12:30:00",31.47,31.57,"2020-03-28 12:05:30",31.31,"2020-03-28 12:43:00",23.76,23.99,"2020-03-28 12:00:30",23.53,"2020-03-28 12:59:30",9.21,9.29,"2020-03-28 12:01:00",9.14,"2020-03-28 12:57:30",6.882,6.901,"2020-03-28 12:00:30",6.861,"2020-03-28 12:56:30",3.894,3.903,"2020-03-28 12:01:00",3.881,"2020-03-28 12:54:00",29.2,29.37,"2020-03-28 12:00:30",29.01,"2020-03-28 13:00:00",37.89,37.91,"2020-03-28 12:18:30",37.86,"2020-03-28 12:14:00",22.20726,0,0.927,117.2,74.25,106,2.7,"2020-03-28 12:54:00",0,"2020-03-28 12:01:30",1.327,109.7,49.7,104,3.9,"2020-03-28 12:16:30",0,"2020-03-28 12:00:30",4.865,3.558
"2020-03-28 14:00:00",626,80.4,"2020-03-28 13:01:30",13.17,18.46,"2020-03-28 13:59:30",0.242,"2020-03-28 13:45:30",1011,32.36,32.83,"2020-03-28 13:35:00",31.74,"2020-03-28 13:48:30",67.79,70.85,"2020-03-28 13:49:30",64.65,"2020-03-28 13:46:00",36.97,37.12,"2020-03-28 13:51:00",36.63,"2020-03-28 13:01:30",32.06,32.37,"2020-03-28 13:56:30",31.71,"2020-03-28 13:00:30",30.69,30.9,"2020-03-28 13:59:30",30.44,"2020-03-28 13:00:30",30.73,30.82,"2020-03-28 13:58:30",30.64,"2020-03-28 13:22:30",31.3,31.4,"2020-03-28 13:45:30",31.16,"2020-03-28 13:08:30",31.42,31.52,"2020-03-28 13:02:00",31.31,"2020-03-28 13:36:00",23.28,23.53,"2020-03-28 13:00:30",23.03,"2020-03-28 13:59:30",9.08,9.14,"2020-03-28 13:00:30",9.02,"2020-03-28 13:57:00",6.846,6.867,"2020-03-28 13:02:30",6.833,"2020-03-28 13:40:00",3.88,3.887,"2020-03-28 13:03:00",3.873,"2020-03-28 13:56:30",28.82,29.02,"2020-03-28 13:00:30",28.64,"2020-03-28 13:58:30",37.89,37.91,"2020-03-28 13:14:30",37.86,"2020-03-28 13:02:30",19.36102,0,0.868,120.6,63.33,143,2.8,"2020-03-28 13:28:30",0,"2020-03-28 13:09:30",1.191,106,50.75,128,3.4,"2020-03-28 13:09:00",0,"2020-03-28 13:00:30",4.241,3.302
"2020-03-28 15:00:00",627,80.4,"2020-03-28 14:47:00",13.16,19.16,"2020-03-28 14:25:00",0.24,"2020-03-28 14:15:30",1011,32.68,33.3,"2020-03-28 14:25:00",32.14,"2020-03-28 14:14:30",66.89,72.44,"2020-03-28 14:09:30",63.35,"2020-03-28 14:32:30",36.95,37.12,"2020-03-28 14:00:30",36.63,"2020-03-28 14:55:30",32.56,32.77,"2020-03-28 14:48:30",32.33,"2020-03-28 14:00:30",31.08,31.21,"2020-03-28 14:35:30",30.82,"2020-03-28 14:01:00",30.89,30.99,"2020-03-28 14:19:30",30.68,"2020-03-28 14:00:30",31.4,31.5,"2020-03-28 14:54:30",31.24,"2020-03-28 14:08:30",31.4,31.5,"2020-03-28 14:08:30",31.31,"2020-03-28 14:04:00",22.81,23.04,"2020-03-28 14:00:30",22.57,"2020-03-28 14:59:30",8.98,9.03,"2020-03-28 14:02:00",8.93,"2020-03-28 15:00:00",6.827,6.839,"2020-03-28 14:01:00",6.819,"2020-03-28 14:38:30",3.871,3.883,"2020-03-28 14:06:00",3.865,"2020-03-28 14:27:30",28.48,28.65,"2020-03-28 14:01:00",28.33,"2020-03-28 14:56:30",37.88,37.91,"2020-03-28 14:04:00",37.86,"2020-03-28 14:27:30",15.09241,0,0.763,98.7,82.2,137,2.3,"2020-03-28 14:12:30",0,"2020-03-28 14:05:30",1.109,104.7,49.96,132,3.7,"2020-03-28 15:00:00",0,"2020-03-28 14:14:00",3.323,2.791
"2020-03-28 16:00:00",628,80.4,"2020-03-28 15:07:30",13.16,13.3,"2020-03-28 15:49:30",0.226,"2020-03-28 15:45:30",1011,32.06,32.88,"2020-03-28 15:00:30",31.56,"2020-03-28 15:53:00",67.92,71.24,"2020-03-28 15:56:30",65.11,"2020-03-28 15:01:30",35.6,36.6,"2020-03-28 15:00:30",34.43,"2020-03-28 16:00:00",32.78,32.85,"2020-03-28 15:36:00",32.75,"2020-03-28 15:00:30",31.38,31.62,"2020-03-28 15:58:00",31.21,"2020-03-28 15:00:30",31.05,31.19,"2020-03-28 15:47:00",30.89,"2020-03-28 15:01:00",31.45,31.5,"2020-03-28 15:04:30",31.35,"2020-03-28 15:14:30",31.41,31.53,"2020-03-28 15:47:00",31.29,"2020-03-28 15:53:30",22.34,22.58,"2020-03-28 15:00:30",22.13,"2020-03-28 15:58:30",8.9,8.94,"2020-03-28 15:01:00",8.87,"2020-03-28 15:59:30",6.827,6.833,"2020-03-28 15:11:30",6.816,"2020-03-28 15:21:30",3.869,3.879,"2020-03-28 15:01:00",3.863,"2020-03-28 15:22:30",28.22,28.33,"2020-03-28 15:02:30",28.12,"2020-03-28 16:00:00",37.88,37.9,"2020-03-28 15:29:00",37.85,"2020-03-28 15:07:30",9.58274,0,0.843,134,51.44,176,2.4,"2020-03-28 15:05:00",0,"2020-03-28 15:02:00",1.286,121.9,44.07,254,3.8,"2020-03-28 15:38:00",0,"2020-03-28 15:11:30",2.082,2.073
"2020-03-28 17:00:00",629,63.2,"2020-03-28 16:54:30",12.88,12.47,"2020-03-28 17:00:00",0,"2020-03-28 16:57:30",1011,30.99,32.04,"2020-03-28 16:05:30",30.25,"2020-03-28 16:55:00",71.38,74.22,"2020-03-28 16:41:00",66.8,"2020-03-28 16:07:30",33.46,34.47,"2020-03-28 16:01:00",32.66,"2020-03-28 16:58:00",32.65,32.82,"2020-03-28 16:20:00",32.51,"2020-03-28 16:59:30",31.61,31.64,"2020-03-28 16:56:30",31.51,"2020-03-28 16:00:30",31.24,31.36,"2020-03-28 16:49:30",31.08,"2020-03-28 16:01:00",31.5,31.68,"2020-03-28 16:58:00",31.38,"2020-03-28 16:06:00",31.46,31.53,"2020-03-28 16:19:00",31.38,"2020-03-28 16:13:30",21.97,22.15,"2020-03-28 16:01:30",21.84,"2020-03-28 16:59:30",8.84,8.87,"2020-03-28 16:00:30",8.82,"2020-03-28 16:57:30",6.83,6.836,"2020-03-28 16:09:00",6.825,"2020-03-28 16:00:30",3.865,3.871,"2020-03-28 16:10:00",3.861,"2020-03-28 16:05:30",28.04,28.12,"2020-03-28 16:00:30",27.94,"2020-03-28 16:52:30",37.88,37.9,"2020-03-28 16:20:30",37.85,"2020-03-28 16:25:30",2.259554,0,0.78,145.1,33.85,176,1.7,"2020-03-28 16:13:30",0,"2020-03-28 16:02:30",1.249,129.1,32.69,153,3.5,"2020-03-28 16:48:30",0,"2020-03-28 16:32:30",0.466,1.214
"2020-03-28 18:00:00",630,64.92,"2020-03-28 17:02:30",12.76,0.136,"2020-03-28 18:00:00",0,"2020-03-28 17:00:30",1012,30.08,30.42,"2020-03-28 17:00:30",29.78,"2020-03-28 17:46:30",75.41,77.06,"2020-03-28 17:50:30",73.03,"2020-03-28 17:01:00",32.01,32.66,"2020-03-28 17:00:30",31.44,"2020-03-28 17:57:00",32.29,32.55,"2020-03-28 17:04:00",32.13,"2020-03-28 17:42:30",31.62,31.69,"2020-03-28 17:32:00",31.6,"2020-03-28 17:05:30",31.36,31.53,"2020-03-28 17:50:00",31.25,"2020-03-28 17:01:00",31.64,31.71,"2020-03-28 17:18:00",31.54,"2020-03-28 17:03:00",31.51,31.59,"2020-03-28 17:14:00",31.41,"2020-03-28 17:29:00",21.75,21.85,"2020-03-28 17:03:00",21.66,"2020-03-28 17:59:00",8.8,8.82,"2020-03-28 17:09:00",8.77,"2020-03-28 17:59:00",6.827,6.83,"2020-03-28 17:00:30",6.819,"2020-03-28 17:45:30",3.864,3.869,"2020-03-28 17:01:00",3.857,"2020-03-28 17:41:00",27.86,27.95,"2020-03-28 17:00:30",27.77,"2020-03-28 17:59:30",37.87,37.89,"2020-03-28 17:24:30",37.85,"2020-03-28 17:07:30",0.1064921,0,0.676,136.2,38.76,163,2,"2020-03-28 17:51:00",0,"2020-03-28 17:19:00",1.395,138.2,23.92,139,3.5,"2020-03-28 17:16:30",0,"2020-03-28 17:02:30",0.034,0.349
"2020-03-28 19:00:00",631,92.1,"2020-03-28 18:01:30",12.74,0.051,"2020-03-28 18:56:30",0,"2020-03-28 18:00:30",1012,29.89,30.08,"2020-03-28 18:35:30",29.53,"2020-03-28 18:09:00",76.62,78.05,"2020-03-28 18:51:30",74.72,"2020-03-28 18:16:30",31.02,31.46,"2020-03-28 18:02:00",30.64,"2020-03-28 18:58:00",31.91,32.17,"2020-03-28 18:03:00",31.71,"2020-03-28 18:49:00",31.62,31.69,"2020-03-28 18:04:00",31.58,"2020-03-28 18:35:00",31.49,31.59,"2020-03-28 18:46:00",31.4,"2020-03-28 18:03:00",31.67,31.74,"2020-03-28 18:44:00",31.57,"2020-03-28 18:21:00",31.51,31.59,"2020-03-28 18:01:00",31.47,"2020-03-28 18:01:30",21.59,21.67,"2020-03-28 18:06:30",21.51,"2020-03-28 19:00:00",8.75,8.77,"2020-03-28 18:04:30",8.73,"2020-03-28 18:51:30",6.814,6.822,"2020-03-28 18:00:30",6.805,"2020-03-28 18:53:00",3.859,3.867,"2020-03-28 18:05:30",3.855,"2020-03-28 18:35:30",27.69,27.77,"2020-03-28 18:01:00",27.61,"2020-03-28 18:58:00",37.88,37.9,"2020-03-28 18:15:30",37.86,"2020-03-28 18:04:30",0.002250191,0,1.013,144.8,32.32,165,2.7,"2020-03-28 18:30:00",0,"2020-03-28 18:00:30",1.327,140.2,29.11,122,3.7,"2020-03-28 18:33:00",0,"2020-03-28 18:08:30",-0.004,0.002
"2020-03-28 20:00:00",632,91.9,"2020-03-28 19:59:30",12.71,0.05,"2020-03-28 19:58:00",0,"2020-03-28 19:00:30",1013,29.88,30.02,"2020-03-28 19:00:30",29.72,"2020-03-28 19:35:00",77.02,79.09,"2020-03-28 19:39:30",75.05,"2020-03-28 19:42:30",30.4,30.68,"2020-03-28 19:08:00",30.08,"2020-03-28 19:59:00",31.57,31.77,"2020-03-28 19:01:30",31.32,"2020-03-28 20:00:00",31.59,31.62,"2020-03-28 19:00:30",31.46,"2020-03-28 19:58:30",31.49,31.58,"2020-03-28 19:27:30",31.46,"2020-03-28 19:02:30",31.75,31.89,"2020-03-28 19:41:00",31.6,"2020-03-28 19:11:30",31.5,31.58,"2020-03-28 19:57:00",31.47,"2020-03-28 19:03:00",21.47,21.53,"2020-03-28 19:00:30",21.41,"2020-03-28 19:51:00",8.71,8.73,"2020-03-28 19:01:00",8.7,"2020-03-28 19:48:30",6.797,6.805,"2020-03-28 19:00:30",6.785,"2020-03-28 19:52:00",3.856,3.861,"2020-03-28 19:08:30",3.849,"2020-03-28 19:45:00",27.52,27.61,"2020-03-28 19:03:30",27.43,"2020-03-28 20:00:00",37.9,37.92,"2020-03-28 19:31:30",37.89,"2020-03-28 19:01:30",0.002041619,0,1.05,146.3,32.12,169,3,"2020-03-28 19:36:00",0,"2020-03-28 19:20:30",1.488,144.8,26.46,137,3.2,"2020-03-28 19:29:30",0.3,"2020-03-28 19:37:00",-0.003,0
"2020-03-28 21:00:00",633,91.5,"2020-03-28 20:57:00",12.7,0.05,"2020-03-28 20:00:30",0,"2020-03-28 20:00:30",1013,29.84,30.02,"2020-03-28 20:00:30",29.53,"2020-03-28 20:08:30",78.11,79.71,"2020-03-28 20:57:00",75.57,"2020-03-28 20:01:00",29.99,30.15,"2020-03-28 20:17:00",29.82,"2020-03-28 20:59:30",31.28,31.43,"2020-03-28 20:14:00",31.09,"2020-03-28 20:55:00",31.43,31.57,"2020-03-28 20:04:00",31.33,"2020-03-28 20:56:00",31.49,31.57,"2020-03-28 20:03:00",31.43,"2020-03-28 20:36:30",31.85,31.92,"2020-03-28 20:13:30",31.75,"2020-03-28 20:13:00",31.53,31.69,"2020-03-28 20:33:00",31.47,"2020-03-28 20:05:00",21.37,21.43,"2020-03-28 20:02:30",21.31,"2020-03-28 20:57:00",8.68,8.7,"2020-03-28 20:02:00",8.67,"2020-03-28 20:41:30",6.787,6.799,"2020-03-28 20:01:30",6.777,"2020-03-28 20:56:30",3.85,3.855,"2020-03-28 20:00:30",3.845,"2020-03-28 20:43:00",27.36,27.46,"2020-03-28 20:01:00",27.29,"2020-03-28 21:00:00",37.91,37.93,"2020-03-28 20:35:00",37.89,"2020-03-28 21:00:00",0.001848065,0,0.915,144.9,37.38,161,2.5,"2020-03-28 20:30:30",0,"2020-03-28 20:14:00",1.276,146.4,34.81,143,3.7,"2020-03-28 20:09:00",0,"2020-03-28 20:16:30",-0.006,0
"2020-03-28 22:00:00",634,77.63,"2020-03-28 21:01:30",12.69,0.048,"2020-03-28 21:58:30",0,"2020-03-28 21:00:30",1013,29.61,29.87,"2020-03-28 21:25:30",28.97,"2020-03-28 21:58:30",80.9,84,"2020-03-28 21:36:30",76.87,"2020-03-28 21:16:30",29.7,29.9,"2020-03-28 21:02:00",29.53,"2020-03-28 21:59:00",31.03,31.23,"2020-03-28 21:19:00",30.89,"2020-03-28 21:47:30",31.31,31.41,"2020-03-28 21:00:30",31.21,"2020-03-28 21:40:00",31.48,31.57,"2020-03-28 21:07:30",31.46,"2020-03-28 21:02:00",31.85,31.92,"2020-03-28 21:15:30",31.76,"2020-03-28 21:37:30",31.6,31.7,"2020-03-28 21:58:30",31.47,"2020-03-28 21:07:00",21.3,21.34,"2020-03-28 21:11:00",21.27,"2020-03-28 21:47:00",8.65,8.67,"2020-03-28 21:05:00",8.64,"2020-03-28 21:57:30",6.776,6.782,"2020-03-28 21:01:30",6.768,"2020-03-28 21:22:00",3.844,3.847,"2020-03-28 21:00:30",3.837,"2020-03-28 21:54:30",27.24,27.3,"2020-03-28 21:00:30",27.18,"2020-03-28 21:59:30",37.91,37.93,"2020-03-28 21:07:00",37.89,"2020-03-28 21:24:30",0.001589335,0,1.603,160.6,29.04,192,4.4,"2020-03-28 21:48:30",0,"2020-03-28 21:00:30",2.34,158,28.77,186,6.3,"2020-03-28 21:47:30",0,"2020-03-28 21:01:00",0.002,0
"2020-03-28 23:00:00",635,77.21,"2020-03-28 22:13:00",12.68,0.048,"2020-03-28 22:13:00",0,"2020-03-28 22:00:30",1013,29.48,29.63,"2020-03-28 22:30:30",29.18,"2020-03-28 22:35:00",82.3,84,"2020-03-28 22:06:00",80.5,"2020-03-28 22:31:00",29.43,29.61,"2020-03-28 22:02:30",29.25,"2020-03-28 22:58:00",30.84,31.02,"2020-03-28 22:16:00",30.68,"2020-03-28 22:44:30",31.19,31.23,"2020-03-28 22:05:00",31.08,"2020-03-28 22:58:00",31.48,31.55,"2020-03-28 22:08:00",31.43,"2020-03-28 22:45:30",31.85,31.92,"2020-03-28 22:05:30",31.78,"2020-03-28 22:12:00",31.66,31.73,"2020-03-28 22:32:30",31.55,"2020-03-28 22:03:30",21.26,21.31,"2020-03-28 22:03:00",21.23,"2020-03-28 22:57:30",8.63,8.65,"2020-03-28 22:01:00",8.62,"2020-03-28 22:15:00",6.769,6.777,"2020-03-28 22:00:30",6.76,"2020-03-28 23:00:00",3.836,3.841,"2020-03-28 22:01:00",3.829,"2020-03-28 22:53:30",27.13,27.19,"2020-03-28 22:00:30",27.08,"2020-03-28 22:54:30",37.91,37.94,"2020-03-28 22:02:30",37.89,"2020-03-28 22:13:00",0.001378615,0,1.223,156.5,34.7,147,3.6,"2020-03-28 22:15:00",0,"2020-03-28 22:04:30",1.645,156.5,33.65,155,4.7,"2020-03-28 22:58:00",0,"2020-03-28 22:30:30",-0.004,0
"2020-03-29 00:00:00",636,90.6,"2020-03-28 23:51:30",12.65,0.048,"2020-03-28 23:19:30",0,"2020-03-28 23:00:30",1012,29.45,29.69,"2020-03-28 23:35:30",29.14,"2020-03-28 23:51:30",82.2,85.1,"2020-03-28 23:36:30",79.93,"2020-03-28 23:17:30",29.28,29.35,"2020-03-28 23:06:00",29.13,"2020-03-28 23:57:30",30.64,30.83,"2020-03-28 23:10:30",30.49,"2020-03-28 23:47:00",31.04,31.18,"2020-03-28 23:04:30",31,"2020-03-28 23:21:00",31.45,31.59,"2020-03-28 23:14:30",31.31,"2020-03-28 23:56:30",31.86,31.92,"2020-03-28 23:03:30",31.76,"2020-03-28 23:27:00",31.69,31.77,"2020-03-28 23:30:00",31.57,"2020-03-28 23:06:30",21.21,21.24,"2020-03-28 23:01:00",21.18,"2020-03-28 23:53:00",8.61,8.62,"2020-03-28 23:01:00",8.6,"2020-03-28 23:59:00",6.766,6.774,"2020-03-28 23:06:00",6.76,"2020-03-28 23:02:30",3.831,3.837,"2020-03-28 23:05:30",3.825,"2020-03-28 23:14:00",27.04,27.08,"2020-03-28 23:02:00",26.99,"2020-03-28 23:56:00",37.91,37.93,"2020-03-28 23:38:30",37.89,"2020-03-28 23:18:30",0.001242373,0,1.015,149.2,37.8,176,2.7,"2020-03-29 00:00:00",0,"2020-03-28 23:15:30",1.505,153.9,29.43,124,3.8,"2020-03-28 23:28:30",0,"2020-03-28 23:12:30",-0.006,0
"2020-03-29 01:00:00",637,90.3,"2020-03-29 00:35:30",12.62,0.05,"2020-03-29 00:02:30",0,"2020-03-29 00:00:30",1012,28.99,29.48,"2020-03-29 00:25:30",27.91,"2020-03-29 01:00:00",84.8,90.8,"2020-03-29 00:53:00",80.5,"2020-03-29 00:16:30",29.12,29.19,"2020-03-29 00:01:00",29.04,"2020-03-29 00:39:00",30.53,30.61,"2020-03-29 00:23:30",30.38,"2020-03-29 00:54:00",30.94,31.02,"2020-03-29 00:14:30",30.82,"2020-03-29 00:48:30",31.32,31.42,"2020-03-29 00:17:00",31.25,"2020-03-29 00:21:30",31.86,31.92,"2020-03-29 00:02:00",31.8,"2020-03-29 00:02:30",31.7,31.76,"2020-03-29 00:54:00",31.65,"2020-03-29 00:17:00",21.2,21.28,"2020-03-29 00:59:30",21.16,"2020-03-29 00:24:30",8.59,8.61,"2020-03-29 00:05:30",8.58,"2020-03-29 00:29:30",6.76,6.771,"2020-03-29 00:07:00",6.751,"2020-03-29 00:30:00",3.828,3.833,"2020-03-29 00:03:00",3.823,"2020-03-29 00:15:30",26.96,27,"2020-03-29 00:00:30",26.92,"2020-03-29 00:58:30",37.91,37.92,"2020-03-29 00:02:00",37.9,"2020-03-29 00:05:30",0.001043581,0.6,0.863,133,49.64,155,2.9,"2020-03-29 00:17:30",0,"2020-03-29 00:05:00",1.702,134.4,33.58,119,4.5,"2020-03-29 00:16:30",0,"2020-03-29 00:11:00",-0.01,0
"2020-03-29 02:00:00",638,91.2,"2020-03-29 01:01:00",12.62,0.049,"2020-03-29 01:42:00",0,"2020-03-29 01:00:30",1011,27.43,28,"2020-03-29 01:05:30",26.77,"2020-03-29 01:48:30",89.3,91.3,"2020-03-29 01:13:30",87.4,"2020-03-29 01:43:30",29,29.14,"2020-03-29 01:07:00",28.86,"2020-03-29 01:59:00",30.37,30.5,"2020-03-29 01:08:00",30.27,"2020-03-29 01:53:00",30.8,30.87,"2020-03-29 01:01:00",30.78,"2020-03-29 01:45:00",31.3,31.4,"2020-03-29 01:15:30",31.25,"2020-03-29 01:14:00",31.86,31.92,"2020-03-29 01:01:30",31.79,"2020-03-29 01:16:00",31.7,31.75,"2020-03-29 01:09:00",31.65,"2020-03-29 01:14:30",21.33,21.36,"2020-03-29 01:36:00",21.27,"2020-03-29 01:00:30",8.58,8.59,"2020-03-29 01:02:00",8.57,"2020-03-29 01:50:00",6.758,6.765,"2020-03-29 01:03:00",6.751,"2020-03-29 01:46:00",3.82,3.827,"2020-03-29 01:02:00",3.813,"2020-03-29 01:58:00",26.88,26.93,"2020-03-29 01:01:30",26.84,"2020-03-29 02:00:00",37.91,37.93,"2020-03-29 01:08:30",37.89,"2020-03-29 01:21:30",0.0009699354,0,0.921,156.5,54.66,304,3.5,"2020-03-29 01:10:00",0,"2020-03-29 01:20:00",1.622,160.8,38.74,224,6.5,"2020-03-29 01:10:30",0,"2020-03-29 01:47:00",-0.012,0
"2020-03-29 03:00:00",639,92,"2020-03-29 02:00:30",12.61,0.049,"2020-03-29 02:24:30",0,"2020-03-29 02:00:30",1012,26.98,27.14,"2020-03-29 02:24:00",26.65,"2020-03-29 02:08:00",89.6,90.7,"2020-03-29 02:04:30",88.1,"2020-03-29 02:46:00",28.74,28.92,"2020-03-29 02:04:00",28.55,"2020-03-29 02:59:30",30.24,30.4,"2020-03-29 02:02:30",30.1,"2020-03-29 02:51:30",30.76,30.8,"2020-03-29 02:00:30",30.62,"2020-03-29 02:55:30",31.28,31.38,"2020-03-29 02:10:00",31.2,"2020-03-29 02:54:00",31.85,31.92,"2020-03-29 02:12:30",31.75,"2020-03-29 02:54:00",31.71,31.77,"2020-03-29 02:16:30",31.65,"2020-03-29 02:07:00",21.34,21.36,"2020-03-29 02:15:30",21.32,"2020-03-29 02:40:00",8.58,8.59,"2020-03-29 02:27:00",8.57,"2020-03-29 02:03:00",6.749,6.757,"2020-03-29 02:17:00",6.743,"2020-03-29 02:29:00",3.813,3.819,"2020-03-29 02:00:30",3.805,"2020-03-29 02:51:00",26.8,26.86,"2020-03-29 02:00:30",26.75,"2020-03-29 02:55:00",37.92,37.93,"2020-03-29 02:00:30",37.89,"2020-03-29 02:16:30",0.0009000408,0,0.681,222.7,31.29,178,2.2,"2020-03-29 02:42:30",0,"2020-03-29 02:01:30",1.215,228.3,27.77,214,2.5,"2020-03-29 02:36:00",0,"2020-03-29 02:01:30",-0.015,0
"2020-03-29 04:00:00",640,91.8,"2020-03-29 03:20:00",12.58,0.049,"2020-03-29 03:36:00",0,"2020-03-29 03:00:30",1012,26.85,27.03,"2020-03-29 03:20:30",26.55,"2020-03-29 03:35:00",90.2,91.8,"2020-03-29 03:50:30",88.5,"2020-03-29 03:01:30",28.53,28.68,"2020-03-29 03:00:30",28.43,"2020-03-29 03:41:30",30.11,30.21,"2020-03-29 03:09:30",29.89,"2020-03-29 04:00:00",30.61,30.69,"2020-03-29 03:02:30",30.56,"2020-03-29 04:00:00",31.19,31.33,"2020-03-29 03:10:00",31.06,"2020-03-29 03:45:30",31.83,31.92,"2020-03-29 03:18:00",31.72,"2020-03-29 03:43:30",31.7,31.77,"2020-03-29 03:30:30",31.65,"2020-03-29 03:01:30",21.31,21.35,"2020-03-29 03:11:30",21.28,"2020-03-29 03:58:30",8.58,8.59,"2020-03-29 03:01:00",8.57,"2020-03-29 03:18:30",6.743,6.751,"2020-03-29 03:01:00",6.734,"2020-03-29 03:54:30",3.81,3.817,"2020-03-29 03:10:30",3.801,"2020-03-29 03:21:00",26.72,26.77,"2020-03-29 03:01:30",26.68,"2020-03-29 03:44:30",37.92,37.93,"2020-03-29 03:04:30",37.9,"2020-03-29 03:01:00",0.0008917156,0,0.432,227.9,49.19,201,1.4,"2020-03-29 03:27:30",0,"2020-03-29 03:08:00",0.904,248,25.38,240,2.2,"2020-03-29 03:03:00",0,"2020-03-29 03:18:00",-0.018,0
"2020-03-29 05:00:00",641,76.54,"2020-03-29 04:33:00",12.56,0.049,"2020-03-29 04:06:00",0,"2020-03-29 04:00:30",1012,26.71,26.98,"2020-03-29 04:35:30",26.31,"2020-03-29 04:09:30",92.9,95.1,"2020-03-29 04:58:00",91.2,"2020-03-29 04:01:00",28.4,28.53,"2020-03-29 04:02:30",28.22,"2020-03-29 04:57:30",29.97,30.06,"2020-03-29 04:08:00",29.84,"2020-03-29 04:56:00",30.51,30.59,"2020-03-29 04:01:00",30.39,"2020-03-29 04:46:30",31.11,31.21,"2020-03-29 04:02:00",31.03,"2020-03-29 04:37:00",31.76,31.89,"2020-03-29 04:30:00",31.62,"2020-03-29 04:43:00",31.7,31.77,"2020-03-29 04:17:30",31.65,"2020-03-29 04:46:30",21.45,22.09,"2020-03-29 05:00:00",21.25,"2020-03-29 04:18:00",8.58,8.59,"2020-03-29 04:02:00",8.57,"2020-03-29 04:43:00",6.737,6.743,"2020-03-29 04:14:00",6.729,"2020-03-29 04:44:30",3.805,3.813,"2020-03-29 04:02:00",3.799,"2020-03-29 04:35:30",26.66,26.7,"2020-03-29 04:01:30",26.61,"2020-03-29 05:00:00",37.92,37.94,"2020-03-29 04:45:00",37.9,"2020-03-29 04:13:30",0.000758981,2.2,0.574,203.8,33.82,237,1.7,"2020-03-29 04:49:30",0,"2020-03-29 04:06:30",1.07,228.3,28.76,217,2.7,"2020-03-29 04:32:30",0,"2020-03-29 04:52:00",-0.017,0
"2020-03-29 06:00:00",642,92.1,"2020-03-29 06:00:00",12.55,0.681,"2020-03-29 05:00:30",0,"2020-03-29 05:00:30",1012,26.37,26.54,"2020-03-29 05:00:30",26.24,"2020-03-29 05:59:30",95.9,96.8,"2020-03-29 05:50:30",94.5,"2020-03-29 05:00:30",28.26,28.32,"2020-03-29 05:01:00",28.1,"2020-03-29 05:50:00",29.82,29.97,"2020-03-29 05:00:30",29.7,"2020-03-29 05:40:00",30.39,30.41,"2020-03-29 05:00:30",30.37,"2020-03-29 05:28:30",31.08,31.19,"2020-03-29 05:01:00",30.96,"2020-03-29 05:39:30",31.69,31.81,"2020-03-29 05:02:00",31.59,"2020-03-29 05:46:30",31.69,31.78,"2020-03-29 05:12:00",31.63,"2020-03-29 05:16:00",22.37,22.5,"2020-03-29 05:58:00",22.11,"2020-03-29 05:00:30",8.63,8.69,"2020-03-29 05:59:30",8.57,"2020-03-29 05:01:00",6.732,6.737,"2020-03-29 05:01:00",6.726,"2020-03-29 05:48:00",3.798,3.807,"2020-03-29 05:46:30",3.793,"2020-03-29 05:11:00",26.59,26.64,"2020-03-29 05:01:30",26.56,"2020-03-29 05:44:00",37.92,37.95,"2020-03-29 05:31:00",37.9,"2020-03-29 05:57:00",0.2867459,0.2,0.543,207.7,40.53,321,1.4,"2020-03-29 05:17:00",0,"2020-03-29 05:24:00",1.031,222.7,23.5,270,2.5,"2020-03-29 05:06:00",0,"2020-03-29 05:26:30",0.013,0
"2020-03-29 07:00:00",643,91.4,"2020-03-29 06:59:00",12.58,12.1,"2020-03-29 06:29:30",0,"2020-03-29 06:19:00",1013,26.58,26.91,"2020-03-29 06:57:30",26.36,"2020-03-29 06:02:00",95.8,97,"2020-03-29 06:06:30",94.7,"2020-03-29 06:46:00",28.28,28.32,"2020-03-29 06:17:30",28.17,"2020-03-29 06:05:00",29.76,29.8,"2020-03-29 06:06:00",29.66,"2020-03-29 06:58:30",30.34,30.4,"2020-03-29 06:01:30",30.21,"2020-03-29 06:55:30",30.95,31.06,"2020-03-29 06:01:30",30.85,"2020-03-29 06:24:00",31.64,31.71,"2020-03-29 06:34:00",31.57,"2020-03-29 06:11:00",31.66,31.73,"2020-03-29 06:12:00",31.57,"2020-03-29 06:53:30",22.56,22.89,"2020-03-29 07:00:00",22.48,"2020-03-29 06:01:30",8.74,8.8,"2020-03-29 06:56:30",8.69,"2020-03-29 06:00:30",6.73,6.74,"2020-03-29 06:34:30",6.723,"2020-03-29 06:15:00",3.799,3.803,"2020-03-29 06:07:30",3.793,"2020-03-29 06:28:30",26.53,26.57,"2020-03-29 06:01:30",26.5,"2020-03-29 07:00:00",37.93,37.95,"2020-03-29 06:30:30",37.9,"2020-03-29 06:39:30",1.299936,1.8,0.539,207.3,39.85,157,1.4,"2020-03-29 06:37:00",0,"2020-03-29 06:01:00",1.093,231.1,28.9,249,3,"2020-03-29 06:36:30",0,"2020-03-29 06:10:00",0.234,0.225
"2020-03-29 08:00:00",644,89.2,"2020-03-29 07:52:30",12.95,14.03,"2020-03-29 07:08:00",0.153,"2020-03-29 07:09:00",1013,27.26,27.96,"2020-03-29 08:00:00",26.71,"2020-03-29 07:00:30",94,96.3,"2020-03-29 07:21:00",91.3,"2020-03-29 07:48:00",28.48,28.73,"2020-03-29 07:50:00",28.22,"2020-03-29 07:01:00",29.65,29.78,"2020-03-29 07:06:30",29.56,"2020-03-29 07:25:00",30.19,30.28,"2020-03-29 07:02:00",30.15,"2020-03-29 07:40:00",30.91,30.97,"2020-03-29 07:03:30",30.83,"2020-03-29 07:01:30",31.63,31.69,"2020-03-29 07:05:00",31.55,"2020-03-29 07:16:30",31.62,31.72,"2020-03-29 07:03:00",31.51,"2020-03-29 07:55:30",23.61,23.79,"2020-03-29 07:58:30",22.92,"2020-03-29 07:00:30",8.92,9.07,"2020-03-29 07:59:00",8.79,"2020-03-29 07:01:00",6.739,6.746,"2020-03-29 07:52:00",6.726,"2020-03-29 07:07:30",3.797,3.803,"2020-03-29 07:05:30",3.791,"2020-03-29 07:54:00",26.5,26.53,"2020-03-29 07:03:00",26.48,"2020-03-29 07:43:30",37.94,37.96,"2020-03-29 07:28:00",37.92,"2020-03-29 07:14:30",3.176995,0.4,0.872,188.6,38.64,199,2.3,"2020-03-29 07:51:30",0,"2020-03-29 07:11:00",1.384,208.6,30.26,181,3.2,"2020-03-29 07:31:00",0,"2020-03-29 07:11:30",0.624,1.054
"2020-03-29 09:00:00",645,74.62,"2020-03-29 08:28:00",13.01,14.29,"2020-03-29 08:23:00",0.109,"2020-03-29 08:22:30",1014,28.66,29.67,"2020-03-29 09:00:00",27.85,"2020-03-29 08:13:30",87.8,92,"2020-03-29 08:00:30",83.1,"2020-03-29 08:58:00",29.04,29.65,"2020-03-29 09:00:00",28.71,"2020-03-29 08:00:30",29.67,29.8,"2020-03-29 08:59:00",29.54,"2020-03-29 08:30:30",30.15,30.2,"2020-03-29 08:01:30",30.05,"2020-03-29 08:46:00",30.9,30.99,"2020-03-29 08:01:00",30.82,"2020-03-29 08:46:00",31.65,31.71,"2020-03-29 08:14:00",31.57,"2020-03-29 08:03:30",31.56,31.7,"2020-03-29 08:16:00",31.47,"2020-03-29 08:04:00",23.81,23.86,"2020-03-29 08:51:00",23.77,"2020-03-29 08:01:30",9.16,9.22,"2020-03-29 08:58:30",9.08,"2020-03-29 08:00:30",6.754,6.765,"2020-03-29 08:46:00",6.743,"2020-03-29 08:00:30",3.794,3.799,"2020-03-29 08:02:30",3.789,"2020-03-29 08:35:30",26.49,26.51,"2020-03-29 08:30:00",26.47,"2020-03-29 08:15:00",37.94,37.96,"2020-03-29 08:08:00",37.92,"2020-03-29 08:02:00",8.559002,0,1.029,162,23.65,177,2.9,"2020-03-29 08:27:30",0,"2020-03-29 08:18:30",1.697,170,23.86,143,3.5,"2020-03-29 08:27:30",0.3,"2020-03-29 08:49:30",1.765,1.921
"2020-03-29 10:00:00",646,80.2,"2020-03-29 09:16:30",13.21,15.15,"2020-03-29 09:26:30",0.31,"2020-03-29 09:47:30",1013,29.54,29.97,"2020-03-29 09:12:00",29,"2020-03-29 09:34:00",84,87.3,"2020-03-29 09:41:30",80.6,"2020-03-29 09:17:00",30.18,30.75,"2020-03-29 09:59:30",29.61,"2020-03-29 09:01:00",29.8,29.99,"2020-03-29 09:54:30",29.66,"2020-03-29 09:15:00",30.09,30.18,"2020-03-29 09:00:30",30,"2020-03-29 09:13:00",30.83,30.97,"2020-03-29 09:02:00",30.69,"2020-03-29 09:52:00",31.6,31.68,"2020-03-29 09:01:30",31.43,"2020-03-29 09:59:00",31.52,31.63,"2020-03-29 09:05:00",31.47,"2020-03-29 09:10:30",23.84,23.88,"2020-03-29 09:14:00",23.81,"2020-03-29 09:46:00",9.23,9.25,"2020-03-29 09:44:00",9.21,"2020-03-29 09:02:00",6.769,6.779,"2020-03-29 09:43:30",6.76,"2020-03-29 09:00:30",3.796,3.803,"2020-03-29 09:29:30",3.791,"2020-03-29 09:00:30",26.52,26.55,"2020-03-29 09:42:00",26.49,"2020-03-29 09:04:30",37.94,37.96,"2020-03-29 09:02:00",37.92,"2020-03-29 09:25:00",11.77524,0,0.976,157.4,29.04,167,2.2,"2020-03-29 09:59:00",0,"2020-03-29 09:01:30",1.489,153.5,23.84,178,3.4,"2020-03-29 09:59:00",0,"2020-03-29 09:05:00",2.473,2.668
"2020-03-29 11:00:00",647,78.33,"2020-03-29 10:32:00",13.18,18.64,"2020-03-29 10:04:30",0.265,"2020-03-29 10:58:00",1013,30.39,30.87,"2020-03-29 10:34:00",29.82,"2020-03-29 10:01:00",81.4,83.3,"2020-03-29 10:36:30",78.61,"2020-03-29 10:28:30",32.1,33.49,"2020-03-29 10:58:30",30.8,"2020-03-29 10:00:30",30.13,30.42,"2020-03-29 10:50:00",29.91,"2020-03-29 10:00:30",30.15,30.2,"2020-03-29 10:48:00",30.03,"2020-03-29 10:02:00",30.74,30.88,"2020-03-29 10:06:00",30.62,"2020-03-29 11:00:00",31.51,31.64,"2020-03-29 10:01:30",31.41,"2020-03-29 10:54:30",31.52,31.59,"2020-03-29 10:17:30",31.47,"2020-03-29 10:05:00",23.8,23.85,"2020-03-29 10:00:30",23.71,"2020-03-29 10:59:00",9.19,9.22,"2020-03-29 10:01:00",9.15,"2020-03-29 10:57:30",6.758,6.771,"2020-03-29 10:00:30",6.748,"2020-03-29 10:55:00",3.794,3.801,"2020-03-29 10:42:00",3.789,"2020-03-29 10:49:00",26.53,26.55,"2020-03-29 10:09:00",26.51,"2020-03-29 10:17:00",37.94,37.95,"2020-03-29 10:02:00",37.92,"2020-03-29 10:36:30",22.2267,0,1.481,161.6,30.53,166,3.8,"2020-03-29 10:41:00",0,"2020-03-29 10:37:30",2.267,159.3,23.11,170,6.6,"2020-03-29 10:56:30",0.3,"2020-03-29 10:08:30",4.663,3.212
"2020-03-29 12:00:00",648,79.76,"2020-03-29 11:02:00",13.17,18.89,"2020-03-29 11:08:00",0.211,"2020-03-29 11:07:30",1012,30.43,31.12,"2020-03-29 11:57:00",29.49,"2020-03-29 11:10:00",80,84.9,"2020-03-29 11:05:00",75.93,"2020-03-29 11:32:00",34.49,35.49,"2020-03-29 11:59:30",33.48,"2020-03-29 11:01:00",30.77,31.21,"2020-03-29 11:59:00",30.33,"2020-03-29 11:03:30",30.28,30.39,"2020-03-29 11:38:30",30.15,"2020-03-29 11:04:30",30.75,30.86,"2020-03-29 11:31:00",30.66,"2020-03-29 11:07:00",31.46,31.6,"2020-03-29 11:03:00",31.38,"2020-03-29 11:27:30",31.52,31.59,"2020-03-29 11:12:30",31.47,"2020-03-29 11:26:00",23.58,23.72,"2020-03-29 11:01:00",23.44,"2020-03-29 11:58:30",9.1,9.15,"2020-03-29 11:01:30",9.05,"2020-03-29 11:59:00",6.746,6.757,"2020-03-29 11:11:30",6.734,"2020-03-29 11:47:00",3.794,3.799,"2020-03-29 11:08:00",3.789,"2020-03-29 11:02:30",26.51,26.55,"2020-03-29 11:18:30",26.47,"2020-03-29 11:59:00",37.93,37.95,"2020-03-29 11:00:30",37.91,"2020-03-29 11:05:00",18.67946,0,1.31,159.3,32.28,197,3.4,"2020-03-29 11:00:30",0,"2020-03-29 11:07:00",2.029,159.2,24.8,159,5.4,"2020-03-29 11:03:30",0.3,"2020-03-29 11:24:30",3.941,3.514
"2020-03-29 13:00:00",649,80.3,"2020-03-29 12:05:00",13.16,15.44,"2020-03-29 12:59:00",0.187,"2020-03-29 12:44:00",1012,31.21,31.78,"2020-03-29 12:49:30",30.69,"2020-03-29 12:13:00",78.29,81.5,"2020-03-29 12:05:30",74.69,"2020-03-29 12:07:30",36.18,36.68,"2020-03-29 13:00:00",35.43,"2020-03-29 12:01:00",31.51,31.96,"2020-03-29 12:59:00",31.13,"2020-03-29 12:00:30",30.53,30.8,"2020-03-29 12:58:00",30.37,"2020-03-29 12:11:00",30.83,30.99,"2020-03-29 12:41:00",30.69,"2020-03-29 12:05:00",31.45,31.52,"2020-03-29 12:09:00",31.36,"2020-03-29 12:34:00",31.51,31.61,"2020-03-29 12:30:30",31.46,"2020-03-29 12:55:00",23.26,23.45,"2020-03-29 12:00:30",23.06,"2020-03-29 12:59:30",9.01,9.05,"2020-03-29 12:00:30",8.96,"2020-03-29 13:00:00",6.735,6.743,"2020-03-29 12:14:00",6.729,"2020-03-29 12:29:30",3.793,3.799,"2020-03-29 12:02:30",3.787,"2020-03-29 12:42:30",26.47,26.5,"2020-03-29 12:00:30",26.45,"2020-03-29 12:39:00",37.92,37.94,"2020-03-29 12:06:00",37.9,"2020-03-29 12:09:00",18.97034,0,1.323,146.2,40.23,174,3.2,"2020-03-29 12:35:00",0,"2020-03-29 12:01:00",1.885,141.2,32.51,169,4.4,"2020-03-29 12:07:30",0,"2020-03-29 12:12:00",4.042,3.531
"2020-03-29 14:00:00",650,81.5,"2020-03-29 13:00:30",13.19,13.61,"2020-03-29 13:01:00",0.264,"2020-03-29 13:13:00",1011,30.18,31,"2020-03-29 14:00:00",29.51,"2020-03-29 13:12:30",79,83.7,"2020-03-29 13:14:30",75.87,"2020-03-29 13:53:00",35.81,36.66,"2020-03-29 13:06:00",35.21,"2020-03-29 13:52:00",32.15,32.37,"2020-03-29 14:00:00",31.89,"2020-03-29 13:01:00",30.89,31.05,"2020-03-29 13:58:30",30.72,"2020-03-29 13:00:30",30.91,30.99,"2020-03-29 13:18:00",30.83,"2020-03-29 13:37:30",31.44,31.51,"2020-03-29 13:57:30",31.36,"2020-03-29 13:00:30",31.51,31.59,"2020-03-29 13:01:00",31.44,"2020-03-29 13:28:00",22.85,23.07,"2020-03-29 13:00:30",22.68,"2020-03-29 13:57:00",8.95,8.97,"2020-03-29 13:07:00",8.9,"2020-03-29 13:59:30",6.75,6.762,"2020-03-29 13:30:30",6.732,"2020-03-29 13:01:00",3.798,3.805,"2020-03-29 13:45:30",3.791,"2020-03-29 13:10:30",26.48,26.51,"2020-03-29 13:17:00",26.43,"2020-03-29 13:59:30",37.92,37.93,"2020-03-29 13:02:00",37.9,"2020-03-29 13:09:00",13.05582,0,1.149,141.3,40.58,192,3.4,"2020-03-29 13:05:30",0,"2020-03-29 13:01:30",1.908,132,34.11,96,4.7,"2020-03-29 13:20:30",0,"2020-03-29 13:10:30",2.754,3.289
"2020-03-29 15:00:00",651,80.8,"2020-03-29 14:45:00",12.92,12.99,"2020-03-29 14:59:30",0.001,"2020-03-29 14:52:00",1011,30.67,31.67,"2020-03-29 14:30:30",28.52,"2020-03-29 14:59:30",79.39,88.8,"2020-03-29 14:57:30",75.22,"2020-03-29 14:31:30",35.73,36.01,"2020-03-29 14:41:30",35.4,"2020-03-29 14:01:30",32.41,32.56,"2020-03-29 14:51:00",32.33,"2020-03-29 14:00:30",31.21,31.39,"2020-03-29 14:51:30",31.03,"2020-03-29 14:00:30",31.04,31.17,"2020-03-29 14:47:00",30.85,"2020-03-29 14:02:30",31.46,31.56,"2020-03-29 14:53:00",31.37,"2020-03-29 14:29:00",31.51,31.61,"2020-03-29 14:21:00",31.44,"2020-03-29 14:05:30",22.54,22.69,"2020-03-29 14:01:00",22.38,"2020-03-29 14:56:30",8.86,8.9,"2020-03-29 14:01:00",8.83,"2020-03-29 14:46:00",6.747,6.76,"2020-03-29 14:56:00",6.737,"2020-03-29 14:10:00",3.805,3.813,"2020-03-29 14:56:00",3.801,"2020-03-29 14:00:30",26.42,26.45,"2020-03-29 14:02:30",26.39,"2020-03-29 14:39:30",37.92,37.93,"2020-03-29 14:01:00",37.89,"2020-03-29 14:23:30",10.72758,0.4,0.97,122.6,63.52,146,2.7,"2020-03-29 14:26:30",0,"2020-03-29 14:03:00",1.558,126.6,44.72,89,4.5,"2020-03-29 14:00:30",0,"2020-03-29 14:24:00",2.286,2.773
"2020-03-29 16:00:00",652,84.8,"2020-03-29 15:00:30",12.92,13,"2020-03-29 15:00:30",0.03,"2020-03-29 15:01:30",1011,28.77,29.55,"2020-03-29 15:35:30",28.01,"2020-03-29 15:11:00",86.4,90,"2020-03-29 15:06:00",80.9,"2020-03-29 15:44:00",34.13,35.42,"2020-03-29 15:01:00",33.23,"2020-03-29 16:00:00",32.54,32.58,"2020-03-29 15:32:30",32.48,"2020-03-29 15:59:30",31.44,31.62,"2020-03-29 15:55:00",31.33,"2020-03-29 15:03:30",31.22,31.38,"2020-03-29 15:59:30",31.06,"2020-03-29 15:03:30",31.58,31.71,"2020-03-29 15:57:00",31.43,"2020-03-29 15:02:00",31.52,31.63,"2020-03-29 15:12:00",31.46,"2020-03-29 15:13:00",22.29,22.38,"2020-03-29 15:00:30",22.21,"2020-03-29 16:00:00",8.82,8.84,"2020-03-29 15:02:00",8.8,"2020-03-29 15:58:30",6.769,6.782,"2020-03-29 15:55:30",6.754,"2020-03-29 15:02:00",3.811,3.819,"2020-03-29 15:28:30",3.803,"2020-03-29 15:04:00",26.42,26.45,"2020-03-29 15:13:00",26.4,"2020-03-29 15:18:30",37.92,37.94,"2020-03-29 15:58:30",37.89,"2020-03-29 15:06:30",4.240766,0.2,0.822,123.9,45.55,147,2.6,"2020-03-29 15:58:30",0,"2020-03-29 15:01:30",1.734,137.7,28.75,87,5.6,"2020-03-29 15:44:00",0,"2020-03-29 15:15:30",0.867,2.058
"2020-03-29 17:00:00",653,88.5,"2020-03-29 16:01:00",12.82,12.13,"2020-03-29 16:56:30",0,"2020-03-29 16:39:00",1011,28.57,29.17,"2020-03-29 16:00:30",28.16,"2020-03-29 16:45:00",85.5,87.4,"2020-03-29 16:13:30",82.4,"2020-03-29 16:56:30",32.69,33.29,"2020-03-29 16:00:30",32.06,"2020-03-29 16:59:30",32.3,32.49,"2020-03-29 16:00:30",32.13,"2020-03-29 16:51:00",31.6,31.62,"2020-03-29 16:01:00",31.49,"2020-03-29 16:08:30",31.32,31.43,"2020-03-29 16:55:30",31.25,"2020-03-29 16:10:00",31.63,31.71,"2020-03-29 16:36:30",31.56,"2020-03-29 16:07:30",31.53,31.61,"2020-03-29 16:46:30",31.44,"2020-03-29 16:03:00",22.12,22.21,"2020-03-29 16:00:30",22.03,"2020-03-29 17:00:00",8.8,8.82,"2020-03-29 16:04:30",8.78,"2020-03-29 16:50:30",6.773,6.779,"2020-03-29 16:31:30",6.765,"2020-03-29 16:04:30",3.816,3.823,"2020-03-29 16:58:00",3.807,"2020-03-29 16:04:30",26.41,26.43,"2020-03-29 16:02:00",26.39,"2020-03-29 16:25:00",37.92,37.94,"2020-03-29 16:38:30",37.9,"2020-03-29 16:05:00",1.32439,0,0.855,95.6,79.08,176,3.2,"2020-03-29 16:11:30",0,"2020-03-29 16:18:00",1.371,110.9,49.09,150,4,"2020-03-29 16:05:30",0,"2020-03-29 16:14:00",0.25,1.204
"2020-03-29 18:00:00",654,71.43,"2020-03-29 17:15:00",12.75,0.103,"2020-03-29 18:00:00",0,"2020-03-29 17:00:30",1012,28.49,28.86,"2020-03-29 17:40:30",28.21,"2020-03-29 17:31:00",86.1,87.8,"2020-03-29 17:51:00",82.8,"2020-03-29 17:01:00",31.55,32.08,"2020-03-29 17:04:00",31.03,"2020-03-29 17:56:30",32.02,32.17,"2020-03-29 17:09:00",31.88,"2020-03-29 17:59:00",31.61,31.62,"2020-03-29 17:00:30",31.59,"2020-03-29 17:01:00",31.45,31.57,"2020-03-29 17:55:30",31.29,"2020-03-29 17:07:30",31.65,31.73,"2020-03-29 17:49:00",31.55,"2020-03-29 17:18:30",31.52,31.66,"2020-03-29 17:05:00",31.47,"2020-03-29 17:12:30",21.95,22.04,"2020-03-29 17:00:30",21.88,"2020-03-29 17:55:30",8.77,8.79,"2020-03-29 17:01:30",8.75,"2020-03-29 17:51:30",6.776,6.779,"2020-03-29 17:34:00",6.774,"2020-03-29 17:01:00",3.817,3.823,"2020-03-29 17:07:00",3.811,"2020-03-29 17:35:00",26.4,26.42,"2020-03-29 17:03:00",26.38,"2020-03-29 17:43:30",37.93,37.95,"2020-03-29 17:33:00",37.91,"2020-03-29 17:20:00",0.05203636,0,0.64,123.4,54.36,146,1.7,"2020-03-29 17:48:30",0,"2020-03-29 17:02:30",1.223,131.9,37.53,152,3.8,"2020-03-29 17:50:30",0,"2020-03-29 17:11:30",0.019,0.343
"2020-03-29 19:00:00",655,75.11,"2020-03-29 18:06:00",12.73,0.053,"2020-03-29 18:42:00",0,"2020-03-29 18:00:30",1012,28.94,29.4,"2020-03-29 19:00:00",28.48,"2020-03-29 18:01:00",86.5,88.7,"2020-03-29 18:04:30",82.9,"2020-03-29 19:00:00",30.73,31.09,"2020-03-29 18:05:30",30.42,"2020-03-29 18:51:00",31.68,31.89,"2020-03-29 18:00:30",31.51,"2020-03-29 18:50:00",31.6,31.62,"2020-03-29 18:00:30",31.51,"2020-03-29 18:52:00",31.5,31.57,"2020-03-29 18:46:00",31.43,"2020-03-29 18:06:00",31.75,31.87,"2020-03-29 18:49:00",31.62,"2020-03-29 18:02:00",31.52,31.61,"2020-03-29 18:08:30",31.47,"2020-03-29 18:05:00",21.81,21.88,"2020-03-29 18:00:30",21.74,"2020-03-29 18:58:30",8.74,8.76,"2020-03-29 18:06:30",8.72,"2020-03-29 18:57:00",6.771,6.777,"2020-03-29 18:08:00",6.762,"2020-03-29 18:55:30",3.818,3.823,"2020-03-29 18:48:30",3.813,"2020-03-29 18:07:30",26.37,26.4,"2020-03-29 18:09:00",26.33,"2020-03-29 18:49:00",37.94,37.96,"2020-03-29 18:46:30",37.91,"2020-03-29 18:16:00",0.001543231,0,0.922,144.9,31.76,165,2.9,"2020-03-29 19:00:00",0,"2020-03-29 18:04:30",1.387,144.7,26.99,157,4.2,"2020-03-29 18:59:00",0,"2020-03-29 18:19:00",-0.01,0.002
"2020-03-29 20:00:00",656,78.01,"2020-03-29 19:36:00",12.73,0.051,"2020-03-29 19:46:00",0,"2020-03-29 19:00:30",1013,29.73,29.9,"2020-03-29 19:52:00",29.35,"2020-03-29 19:59:00",79.67,82.6,"2020-03-29 19:07:00",76.56,"2020-03-29 19:45:30",30.23,30.51,"2020-03-29 19:03:00",30.01,"2020-03-29 19:45:00",31.39,31.56,"2020-03-29 19:07:00",31.29,"2020-03-29 19:56:30",31.45,31.59,"2020-03-29 19:01:00",31.39,"2020-03-29 19:20:30",31.49,31.58,"2020-03-29 19:35:00",31.46,"2020-03-29 19:01:00",31.82,31.92,"2020-03-29 19:35:00",31.71,"2020-03-29 19:08:30",31.52,31.64,"2020-03-29 19:47:00",31.47,"2020-03-29 19:10:00",21.7,21.75,"2020-03-29 19:10:00",21.64,"2020-03-29 19:55:30",8.72,8.73,"2020-03-29 19:02:00",8.69,"2020-03-29 19:56:30",6.772,6.777,"2020-03-29 19:10:30",6.762,"2020-03-29 19:02:30",3.818,3.823,"2020-03-29 19:40:00",3.813,"2020-03-29 19:14:30",26.31,26.35,"2020-03-29 19:04:00",26.28,"2020-03-29 19:52:30",37.96,37.98,"2020-03-29 19:58:00",37.94,"2020-03-29 19:01:00",0.001414379,0,1.156,130.7,42.69,113,2.8,"2020-03-29 19:00:30",0,"2020-03-29 19:29:30",2.285,132.4,26.58,146,5.7,"2020-03-29 19:02:00",0,"2020-03-29 19:55:30",-0.003,0
"2020-03-29 21:00:00",657,79.81,"2020-03-29 20:13:30",12.7,0.051,"2020-03-29 20:24:30",0,"2020-03-29 20:00:30",1013,29.68,29.88,"2020-03-29 20:00:30",29.22,"2020-03-29 20:29:30",81.7,83,"2020-03-29 20:35:00",79.8,"2020-03-29 20:46:00",29.85,30.07,"2020-03-29 20:01:00",29.66,"2020-03-29 20:59:30",31.14,31.38,"2020-03-29 20:04:00",30.99,"2020-03-29 21:00:00",31.37,31.41,"2020-03-29 20:00:30",31.23,"2020-03-29 20:58:30",31.49,31.56,"2020-03-29 20:30:00",31.46,"2020-03-29 20:02:30",31.83,31.92,"2020-03-29 20:46:00",31.76,"2020-03-29 20:05:30",31.58,31.69,"2020-03-29 20:27:30",31.49,"2020-03-29 20:05:00",21.61,21.66,"2020-03-29 20:05:30",21.56,"2020-03-29 20:59:30",8.69,8.71,"2020-03-29 20:04:00",8.68,"2020-03-29 20:48:30",6.765,6.774,"2020-03-29 20:51:30",6.76,"2020-03-29 20:25:30",3.815,3.821,"2020-03-29 20:02:00",3.811,"2020-03-29 20:42:30",26.26,26.3,"2020-03-29 20:04:30",26.23,"2020-03-29 20:57:00",37.96,37.98,"2020-03-29 20:19:00",37.94,"2020-03-29 20:00:30",0.001291596,0,1.067,133.8,35.33,110,3.5,"2020-03-29 20:50:30",0,"2020-03-29 20:15:30",2.235,132.1,28.77,128,5.7,"2020-03-29 20:06:30",0,"2020-03-29 20:23:30",-0.005,0
"2020-03-29 22:00:00",658,82.3,"2020-03-29 21:17:00",12.68,0.05,"2020-03-29 21:52:00",0,"2020-03-29 21:00:30",1013,29.67,29.88,"2020-03-29 21:15:30",29.19,"2020-03-29 21:03:00",79.27,81.4,"2020-03-29 21:07:00",76.93,"2020-03-29 21:56:30",29.6,29.74,"2020-03-29 21:01:30",29.43,"2020-03-29 21:48:30",30.91,31.05,"2020-03-29 21:01:30",30.76,"2020-03-29 22:00:00",31.21,31.28,"2020-03-29 21:08:00",31.18,"2020-03-29 21:49:30",31.5,31.57,"2020-03-29 21:07:00",31.43,"2020-03-29 21:48:30",31.84,31.92,"2020-03-29 21:26:00",31.78,"2020-03-29 21:05:00",31.63,31.74,"2020-03-29 21:36:30",31.52,"2020-03-29 21:17:00",21.53,21.58,"2020-03-29 21:00:30",21.47,"2020-03-29 22:00:00",8.67,8.69,"2020-03-29 21:01:00",8.65,"2020-03-29 21:53:00",6.761,6.771,"2020-03-29 21:04:30",6.751,"2020-03-29 21:52:00",3.811,3.815,"2020-03-29 21:02:00",3.805,"2020-03-29 21:03:00",26.22,26.25,"2020-03-29 21:00:30",26.2,"2020-03-29 21:37:30",37.96,37.99,"2020-03-29 21:17:30",37.93,"2020-03-29 21:12:30",0.001271201,0,1.378,125.7,35.97,142,4.1,"2020-03-29 21:57:30",0,"2020-03-29 21:46:00",2.45,132.6,25.87,137,7.5,"2020-03-29 21:28:00",0,"2020-03-29 21:03:30",0,0
"2020-03-29 23:00:00",659,85.4,"2020-03-29 22:59:00",12.68,0.05,"2020-03-29 22:00:30",0,"2020-03-29 22:00:30",1013,29.62,29.75,"2020-03-29 22:00:30",29.45,"2020-03-29 22:17:30",78.22,80,"2020-03-29 22:10:30",76.36,"2020-03-29 22:30:30",29.33,29.53,"2020-03-29 22:01:00",29.15,"2020-03-29 22:58:30",30.72,30.88,"2020-03-29 22:06:00",30.52,"2020-03-29 22:56:00",31.1,31.21,"2020-03-29 22:00:30",31,"2020-03-29 22:38:30",31.46,31.57,"2020-03-29 22:07:00",31.34,"2020-03-29 22:55:30",31.83,31.92,"2020-03-29 22:15:00",31.76,"2020-03-29 22:14:00",31.67,31.75,"2020-03-29 22:58:30",31.6,"2020-03-29 22:14:00",21.45,21.5,"2020-03-29 22:02:00",21.4,"2020-03-29 22:51:30",8.65,8.67,"2020-03-29 22:01:30",8.63,"2020-03-29 22:40:30",6.752,6.76,"2020-03-29 22:04:30",6.746,"2020-03-29 22:21:30",3.808,3.813,"2020-03-29 22:31:00",3.803,"2020-03-29 22:22:00",26.18,26.21,"2020-03-29 22:00:30",26.15,"2020-03-29 22:53:30",37.96,37.99,"2020-03-29 22:22:30",37.93,"2020-03-29 22:01:00",0.001232356,0,1.167,127.9,41.29,178,2.8,"2020-03-29 22:07:30",0,"2020-03-29 22:07:00",2.265,142.5,23.5,183,5.6,"2020-03-29 22:20:30",0,"2020-03-29 22:05:00",-0.002,0
"2020-03-30 00:00:00",660,81.5,"2020-03-29 23:24:30",12.66,0.05,"2020-03-29 23:06:00",0,"2020-03-29 23:00:30",1013,29.53,29.68,"2020-03-29 23:45:30",29.24,"2020-03-29 23:33:00",78.22,79.6,"2020-03-29 23:41:30",76.02,"2020-03-29 23:31:30",29.12,29.24,"2020-03-29 23:01:00",29.03,"2020-03-29 23:49:30",30.54,30.62,"2020-03-29 23:01:00",30.43,"2020-03-29 23:54:30",30.99,31.03,"2020-03-29 23:02:00",30.9,"2020-03-29 23:49:30",31.35,31.49,"2020-03-29 23:04:00",31.25,"2020-03-29 23:32:00",31.83,31.92,"2020-03-29 23:18:00",31.76,"2020-03-29 23:03:00",31.69,31.76,"2020-03-29 23:17:00",31.59,"2020-03-29 23:12:00",21.38,21.43,"2020-03-29 23:06:00",21.34,"2020-03-30 00:00:00",8.63,8.65,"2020-03-29 23:01:00",8.61,"2020-03-29 23:52:00",6.747,6.754,"2020-03-29 23:02:30",6.74,"2020-03-29 23:54:30",3.807,3.813,"2020-03-29 23:17:30",3.799,"2020-03-29 23:58:00",26.15,26.17,"2020-03-29 23:01:30",26.12,"2020-03-29 23:52:30",37.96,37.99,"2020-03-29 23:50:00",37.93,"2020-03-29 23:17:00",0.001184591,0,1.138,132.9,39.97,180,3.7,"2020-03-29 23:46:30",0,"2020-03-29 23:08:30",1.932,151,25.25,150,5.2,"2020-03-29 23:26:00",0,"2020-03-29 23:06:30",-0.003,0
"2020-03-30 01:00:00",661,82.8,"2020-03-30 00:37:00",12.65,0.05,"2020-03-30 00:56:00",0,"2020-03-30 00:00:30",1012,29.45,29.63,"2020-03-30 00:10:30",29.23,"2020-03-30 00:56:00",79.21,81.1,"2020-03-30 00:19:30",77.39,"2020-03-30 00:31:00",28.94,29.09,"2020-03-30 00:01:30",28.82,"2020-03-30 00:20:30",30.38,30.54,"2020-03-30 00:09:00",30.26,"2020-03-30 00:55:00",30.83,31,"2020-03-30 00:03:30",30.8,"2020-03-30 00:16:00",31.29,31.36,"2020-03-30 00:58:00",31.25,"2020-03-30 00:11:00",31.84,31.92,"2020-03-30 00:08:00",31.78,"2020-03-30 00:33:30",31.69,31.79,"2020-03-30 00:49:30",31.62,"2020-03-30 00:05:30",21.34,21.37,"2020-03-30 00:03:30",21.29,"2020-03-30 00:59:30",8.62,8.63,"2020-03-30 00:03:30",8.61,"2020-03-30 00:51:30",6.743,6.751,"2020-03-30 00:10:00",6.732,"2020-03-30 00:58:30",3.802,3.807,"2020-03-30 00:03:00",3.795,"2020-03-30 00:58:30",26.12,26.15,"2020-03-30 00:01:30",26.09,"2020-03-30 01:00:00",37.96,37.98,"2020-03-30 00:03:30",37.94,"2020-03-30 00:16:30",0.001129291,0,2.038,161.6,24.42,177,4.3,"2020-03-30 00:12:00",0.3,"2020-03-30 00:39:30",2.843,159.8,29.49,63,6.3,"2020-03-30 00:50:30",0,"2020-03-30 00:46:00",0.009,0
"2020-03-30 02:00:00",662,85.2,"2020-03-30 01:03:00",12.62,0.05,"2020-03-30 01:30:30",0,"2020-03-30 01:00:30",1011,29.25,29.42,"2020-03-30 01:00:30",28.97,"2020-03-30 01:01:30",78.25,80.1,"2020-03-30 01:08:00",76.54,"2020-03-30 01:29:30",28.82,28.94,"2020-03-30 01:01:00",28.65,"2020-03-30 01:52:30",30.26,30.42,"2020-03-30 01:02:00",30.12,"2020-03-30 01:46:00",30.78,30.8,"2020-03-30 01:00:30",30.62,"2020-03-30 01:59:30",31.3,31.38,"2020-03-30 01:11:30",31.22,"2020-03-30 01:46:30",31.84,31.92,"2020-03-30 01:43:00",31.73,"2020-03-30 01:42:00",31.71,31.79,"2020-03-30 01:15:30",31.61,"2020-03-30 01:58:30",21.26,21.3,"2020-03-30 01:03:00",21.22,"2020-03-30 01:58:00",8.61,8.62,"2020-03-30 01:34:00",8.6,"2020-03-30 01:17:00",6.728,6.734,"2020-03-30 01:01:00",6.72,"2020-03-30 01:35:00",3.795,3.799,"2020-03-30 01:01:00",3.787,"2020-03-30 01:43:00",26.09,26.11,"2020-03-30 01:02:30",26.06,"2020-03-30 01:58:00",37.96,37.99,"2020-03-30 01:26:30",37.93,"2020-03-30 01:15:30",0.00116362,0,1.988,163.4,24.53,162,4.2,"2020-03-30 01:22:00",0,"2020-03-30 01:40:00",2.245,154.6,28.5,175,5.7,"2020-03-30 01:15:00",0,"2020-03-30 01:53:00",0.009,0
"2020-03-30 03:00:00",663,90.5,"2020-03-30 02:05:00",12.61,0.049,"2020-03-30 02:06:30",0,"2020-03-30 02:00:30",1011,29.13,29.3,"2020-03-30 02:25:30",28.62,"2020-03-30 02:36:00",76.43,78.5,"2020-03-30 02:43:00",73.67,"2020-03-30 02:23:00",28.6,28.73,"2020-03-30 02:01:00",28.47,"2020-03-30 02:40:30",30.13,30.21,"2020-03-30 02:02:30",29.91,"2020-03-30 02:53:30",30.62,30.77,"2020-03-30 02:10:00",30.56,"2020-03-30 02:50:30",31.19,31.34,"2020-03-30 02:20:00",31.04,"2020-03-30 02:56:30",31.81,31.92,"2020-03-30 02:31:00",31.75,"2020-03-30 02:14:00",31.69,31.76,"2020-03-30 02:04:30",31.6,"2020-03-30 02:52:30",21.2,21.24,"2020-03-30 02:02:30",21.15,"2020-03-30 02:58:30",8.6,8.61,"2020-03-30 02:02:00",8.59,"2020-03-30 02:43:00",6.724,6.734,"2020-03-30 02:02:30",6.718,"2020-03-30 02:46:30",3.793,3.799,"2020-03-30 02:05:00",3.785,"2020-03-30 02:13:30",26.05,26.08,"2020-03-30 02:00:30",26.02,"2020-03-30 02:50:00",37.96,37.99,"2020-03-30 02:22:30",37.94,"2020-03-30 02:03:00",0.001154959,0,1.867,162,22.61,159,3.7,"2020-03-30 02:36:00",0,"2020-03-30 02:26:00",2.384,152.5,27.86,121,7,"2020-03-30 02:16:30",0,"2020-03-30 02:18:30",0.009,0
"2020-03-30 04:00:00",664,88.1,"2020-03-30 03:48:00",12.6,0.05,"2020-03-30 03:39:30",0,"2020-03-30 03:00:30",1011,28.95,29.29,"2020-03-30 03:45:30",27.9,"2020-03-30 03:59:00",77.97,83.9,"2020-03-30 03:59:30",74.07,"2020-03-30 03:40:30",28.39,28.53,"2020-03-30 03:00:30",28.22,"2020-03-30 03:59:00",29.96,30.07,"2020-03-30 03:02:00",29.87,"2020-03-30 03:34:00",30.53,30.59,"2020-03-30 03:00:30",30.39,"2020-03-30 03:48:30",31.1,31.2,"2020-03-30 03:33:30",31.04,"2020-03-30 03:03:30",31.76,31.88,"2020-03-30 03:05:30",31.64,"2020-03-30 03:45:00",31.67,31.8,"2020-03-30 03:04:30",31.54,"2020-03-30 03:46:00",21.13,21.16,"2020-03-30 03:01:30",21.09,"2020-03-30 03:57:00",8.59,8.6,"2020-03-30 03:01:30",8.57,"2020-03-30 03:44:00",6.716,6.723,"2020-03-30 03:00:30",6.709,"2020-03-30 03:36:30",3.789,3.795,"2020-03-30 03:01:00",3.783,"2020-03-30 03:37:30",26.01,26.05,"2020-03-30 03:02:00",25.97,"2020-03-30 03:59:30",37.96,37.99,"2020-03-30 03:20:00",37.93,"2020-03-30 03:17:30",0.001195185,0,1.678,179.2,35.56,197,3.7,"2020-03-30 03:17:00",0,"2020-03-30 03:18:00",2.079,175.1,43.34,236,5.6,"2020-03-30 03:39:30",0.3,"2020-03-30 03:30:00",0.005,0
"2020-03-30 05:00:00",665,90.7,"2020-03-30 04:00:30",12.58,0.05,"2020-03-30 04:37:00",0,"2020-03-30 04:00:30",1011,27.15,27.91,"2020-03-30 04:00:30",26.59,"2020-03-30 04:54:00",87.2,89.8,"2020-03-30 04:55:30",83.1,"2020-03-30 04:01:30",28.21,28.32,"2020-03-30 04:01:00",28.08,"2020-03-30 04:46:30",29.82,30.01,"2020-03-30 04:10:30",29.7,"2020-03-30 04:48:00",30.39,30.49,"2020-03-30 04:06:00",30.36,"2020-03-30 04:48:00",31.07,31.16,"2020-03-30 04:00:30",30.95,"2020-03-30 04:57:30",31.68,31.81,"2020-03-30 04:03:30",31.57,"2020-03-30 04:58:00",31.65,31.77,"2020-03-30 04:12:00",31.52,"2020-03-30 04:18:30",21.07,21.1,"2020-03-30 04:00:30",21.03,"2020-03-30 04:58:00",8.58,8.59,"2020-03-30 04:29:00",8.56,"2020-03-30 04:52:30",6.712,6.72,"2020-03-30 04:01:00",6.704,"2020-03-30 04:54:30",3.782,3.789,"2020-03-30 04:03:00",3.775,"2020-03-30 04:58:00",25.97,26,"2020-03-30 04:00:30",25.94,"2020-03-30 04:43:30",37.96,37.99,"2020-03-30 04:15:00",37.94,"2020-03-30 04:03:00",0.001072882,0,0.856,211.5,33.41,195,2.6,"2020-03-30 04:34:00",0,"2020-03-30 04:04:00",1.331,223.3,23.57,195,2.9,"2020-03-30 04:11:00",0,"2020-03-30 04:06:30",-0.013,0
"2020-03-30 06:00:00",666,92.3,"2020-03-30 05:57:30",12.57,0.154,"2020-03-30 05:00:30",0,"2020-03-30 05:00:30",1012,26.8,27.95,"2020-03-30 05:59:00",26.57,"2020-03-30 05:03:30",89.5,90.6,"2020-03-30 05:35:00",81.6,"2020-03-30 06:00:00",28.1,28.12,"2020-03-30 05:00:30",28.03,"2020-03-30 05:34:00",29.75,29.8,"2020-03-30 05:01:00",29.64,"2020-03-30 05:54:30",30.32,30.39,"2020-03-30 05:00:30",30.18,"2020-03-30 05:52:00",30.96,31.11,"2020-03-30 05:07:00",30.87,"2020-03-30 05:39:00",31.63,31.71,"2020-03-30 05:04:30",31.55,"2020-03-30 05:09:30",31.6,31.72,"2020-03-30 05:03:30",31.51,"2020-03-30 05:42:00",21,21.04,"2020-03-30 05:01:00",20.98,"2020-03-30 05:43:00",8.56,8.57,"2020-03-30 05:00:30",8.54,"2020-03-30 05:57:00",6.704,6.712,"2020-03-30 05:44:00",6.698,"2020-03-30 05:16:30",3.78,3.787,"2020-03-30 05:02:30",3.773,"2020-03-30 05:57:30",25.93,25.96,"2020-03-30 05:01:00",25.88,"2020-03-30 05:54:30",37.97,38,"2020-03-30 06:00:00",37.95,"2020-03-30 05:05:30",0.2203413,0,0.827,206.7,42.26,165,4,"2020-03-30 06:00:00",0,"2020-03-30 05:28:00",1.227,217,41.84,130,3.2,"2020-03-30 05:59:30",0.3,"2020-03-30 05:27:30",0.009,0
"2020-03-30 07:00:00",667,88.8,"2020-03-30 06:59:00",12.6,12.68,"2020-03-30 06:06:30",0.001,"2020-03-30 06:01:00",1012,29.19,29.65,"2020-03-30 06:50:30",28.34,"2020-03-30 06:00:30",77.8,84.4,"2020-03-30 06:57:00",74.35,"2020-03-30 06:19:00",28.19,28.37,"2020-03-30 06:57:30",28.06,"2020-03-30 06:04:00",29.59,29.73,"2020-03-30 06:01:30",29.5,"2020-03-30 06:28:00",30.18,30.23,"2020-03-30 06:00:30",30.13,"2020-03-30 06:43:30",30.9,30.99,"2020-03-30 06:01:30",30.83,"2020-03-30 06:11:30",31.63,31.71,"2020-03-30 06:59:30",31.55,"2020-03-30 06:09:30",31.56,31.66,"2020-03-30 06:21:30",31.49,"2020-03-30 06:05:30",20.98,21,"2020-03-30 06:59:00",20.97,"2020-03-30 06:01:00",8.55,8.56,"2020-03-30 06:05:00",8.53,"2020-03-30 06:57:30",6.697,6.706,"2020-03-30 06:02:30",6.687,"2020-03-30 06:49:00",3.774,3.779,"2020-03-30 06:02:30",3.765,"2020-03-30 06:49:30",25.87,25.9,"2020-03-30 06:02:30",25.83,"2020-03-30 06:59:30",37.97,37.99,"2020-03-30 06:38:00",37.95,"2020-03-30 06:00:30",2.29591,0,1.574,150.2,30.09,137,5.1,"2020-03-30 06:43:00",0,"2020-03-30 06:07:30",2.337,142.8,30.31,136,6.6,"2020-03-30 06:15:30",0.3,"2020-03-30 06:03:00",0.459,0.229
"2020-03-30 08:00:00",668,65.48,"2020-03-30 07:44:00",13.03,14.91,"2020-03-30 07:12:00",0.262,"2020-03-30 07:00:30",1013,29.19,29.64,"2020-03-30 07:45:30",28.78,"2020-03-30 07:09:00",80.8,84.1,"2020-03-30 07:01:00",78.53,"2020-03-30 07:26:30",28.61,28.94,"2020-03-30 07:55:00",28.35,"2020-03-30 07:03:30",29.57,29.62,"2020-03-30 07:58:30",29.5,"2020-03-30 07:40:00",30.11,30.18,"2020-03-30 07:00:30",29.98,"2020-03-30 07:58:30",30.9,30.97,"2020-03-30 07:03:30",30.76,"2020-03-30 07:57:30",31.63,31.71,"2020-03-30 07:37:00",31.55,"2020-03-30 07:19:00",31.54,31.64,"2020-03-30 07:52:00",31.47,"2020-03-30 07:00:30",20.98,21,"2020-03-30 07:04:30",20.95,"2020-03-30 07:36:30",8.53,8.54,"2020-03-30 07:05:00",8.52,"2020-03-30 07:46:30",6.686,6.695,"2020-03-30 07:09:00",6.676,"2020-03-30 07:57:30",3.765,3.769,"2020-03-30 07:01:00",3.757,"2020-03-30 07:38:30",25.81,25.85,"2020-03-30 07:00:30",25.78,"2020-03-30 07:55:00",37.97,37.99,"2020-03-30 07:36:30",37.95,"2020-03-30 07:15:30",4.042364,0,1.643,169.8,47.7,63,3.5,"2020-03-30 07:06:30",0,"2020-03-30 07:49:30",2.373,176.4,51.82,305,5.9,"2020-03-30 07:06:30",0,"2020-03-30 07:46:00",0.817,1.061
"2020-03-30 09:00:00",669,86.5,"2020-03-30 08:31:00",13,13.33,"2020-03-30 08:58:30",0.019,"2020-03-30 09:00:00",1013,29.61,30.05,"2020-03-30 08:20:30",28.96,"2020-03-30 08:56:00",80.3,83.5,"2020-03-30 09:00:00",77.99,"2020-03-30 08:17:30",29.16,29.35,"2020-03-30 08:37:00",28.86,"2020-03-30 08:07:00",29.61,29.76,"2020-03-30 08:59:00",29.5,"2020-03-30 08:17:30",29.99,30.08,"2020-03-30 08:10:30",29.98,"2020-03-30 08:00:30",30.79,30.92,"2020-03-30 08:07:00",30.68,"2020-03-30 08:28:00",31.56,31.66,"2020-03-30 08:07:00",31.43,"2020-03-30 08:40:30",31.53,31.62,"2020-03-30 08:14:00",31.47,"2020-03-30 08:00:30",20.97,20.99,"2020-03-30 08:11:30",20.95,"2020-03-30 08:13:30",8.52,8.53,"2020-03-30 08:00:30",8.51,"2020-03-30 08:53:30",6.68,6.687,"2020-03-30 08:00:30",6.676,"2020-03-30 08:16:00",3.762,3.769,"2020-03-30 08:40:30",3.757,"2020-03-30 08:01:00",25.77,25.81,"2020-03-30 08:02:00",25.74,"2020-03-30 08:31:00",37.97,37.99,"2020-03-30 08:32:30",37.95,"2020-03-30 08:15:30",3.575929,0,0.429,134.8,82.7,152,1.8,"2020-03-30 08:32:00",0,"2020-03-30 08:07:00",0.634,109.4,74.62,151,2.5,"2020-03-30 08:56:30",0,"2020-03-30 08:00:30",0.741,1.929
"2020-03-30 10:00:00",670,88.6,"2020-03-30 09:00:30",12.92,12.68,"2020-03-30 09:02:30",0,"2020-03-30 09:01:00",1013,28.57,29.21,"2020-03-30 09:55:30",27.9,"2020-03-30 09:15:00",88.2,92,"2020-03-30 09:19:30",83.9,"2020-03-30 09:00:30",29.33,29.55,"2020-03-30 09:57:30",29.21,"2020-03-30 09:18:00",29.75,29.8,"2020-03-30 09:16:00",29.63,"2020-03-30 09:00:30",29.98,30.03,"2020-03-30 09:42:30",29.98,"2020-03-30 09:00:30",30.71,30.79,"2020-03-30 09:24:00",30.64,"2020-03-30 09:07:00",31.47,31.57,"2020-03-30 09:27:30",31.36,"2020-03-30 09:49:00",31.51,31.61,"2020-03-30 09:53:30",31.47,"2020-03-30 09:10:30",20.97,20.99,"2020-03-30 09:44:30",20.95,"2020-03-30 09:06:30",8.51,8.52,"2020-03-30 09:00:30",8.51,"2020-03-30 09:02:00",6.682,6.687,"2020-03-30 09:18:30",6.676,"2020-03-30 09:02:30",3.759,3.765,"2020-03-30 09:13:30",3.753,"2020-03-30 09:53:30",25.75,25.78,"2020-03-30 09:09:30",25.73,"2020-03-30 09:57:30",37.96,37.98,"2020-03-30 09:05:00",37.94,"2020-03-30 10:00:00",3.994424,0.2,0.678,153.6,63.78,180,2.4,"2020-03-30 09:20:30",0,"2020-03-30 09:11:30",1.035,121.9,42.27,31,4.1,"2020-03-30 09:10:00",0,"2020-03-30 09:18:00",0.816,2.67
"2020-03-30 11:00:00",671,88.6,"2020-03-30 10:36:00",13.26,15.19,"2020-03-30 10:50:00",0.397,"2020-03-30 10:52:00",1012,28.99,29.42,"2020-03-30 10:15:30",28.49,"2020-03-30 10:54:00",84.1,87.1,"2020-03-30 10:09:30",81.7,"2020-03-30 10:46:00",29.65,29.77,"2020-03-30 10:59:30",29.43,"2020-03-30 10:04:00",29.77,29.88,"2020-03-30 10:59:00",29.7,"2020-03-30 10:18:00",29.98,30.03,"2020-03-30 10:09:00",29.98,"2020-03-30 10:00:30",30.7,30.78,"2020-03-30 10:12:30",30.62,"2020-03-30 10:51:30",31.45,31.53,"2020-03-30 10:00:30",31.38,"2020-03-30 10:36:30",31.51,31.61,"2020-03-30 10:36:00",31.44,"2020-03-30 10:57:00",21.01,21.04,"2020-03-30 10:52:00",20.98,"2020-03-30 10:00:30",8.52,8.54,"2020-03-30 10:55:00",8.51,"2020-03-30 10:01:30",6.688,6.695,"2020-03-30 10:59:00",6.681,"2020-03-30 10:05:30",3.755,3.761,"2020-03-30 10:06:30",3.749,"2020-03-30 10:47:30",25.72,25.75,"2020-03-30 10:01:00",25.69,"2020-03-30 10:51:00",37.95,37.98,"2020-03-30 10:15:30",37.92,"2020-03-30 10:34:30",4.398675,0,0.624,204.3,94.1,166,1.9,"2020-03-30 10:22:30",0,"2020-03-30 10:01:30",0.968,90.6,50.99,81,3.4,"2020-03-30 10:46:00",0,"2020-03-30 10:03:30",0.908,3.222
"2020-03-30 12:00:00",672,87.9,"2020-03-30 12:00:00",13.25,15.4,"2020-03-30 11:17:00",0.394,"2020-03-30 11:00:30",1011,28.81,29.05,"2020-03-30 11:55:30",28.53,"2020-03-30 11:09:00",80.3,83.9,"2020-03-30 11:04:30",76.79,"2020-03-30 11:32:00",29.74,29.91,"2020-03-30 11:58:00",29.64,"2020-03-30 11:07:00",29.91,30.01,"2020-03-30 11:32:30",29.72,"2020-03-30 11:01:30",30,30.1,"2020-03-30 11:42:00",29.98,"2020-03-30 11:01:00",30.71,30.78,"2020-03-30 11:50:30",30.59,"2020-03-30 11:39:00",31.45,31.5,"2020-03-30 11:03:30",31.35,"2020-03-30 11:59:00",31.51,31.59,"2020-03-30 11:31:30",31.41,"2020-03-30 11:38:30",21.02,21.05,"2020-03-30 11:14:00",20.99,"2020-03-30 11:56:30",8.56,8.58,"2020-03-30 11:44:00",8.53,"2020-03-30 11:02:00",6.701,6.712,"2020-03-30 11:57:30",6.692,"2020-03-30 11:01:30",3.751,3.759,"2020-03-30 11:14:00",3.743,"2020-03-30 11:52:30",25.68,25.71,"2020-03-30 11:00:30",25.66,"2020-03-30 11:58:00",37.95,37.97,"2020-03-30 11:03:00",37.92,"2020-03-30 11:32:30",4.653436,0,0.81,149.4,40.23,88,2.3,"2020-03-30 11:52:30",0,"2020-03-30 11:03:00",1.184,125.2,39.25,112,4.2,"2020-03-30 11:32:00",0,"2020-03-30 11:03:30",0.955,3.533
"2020-03-30 13:00:00",673,86.6,"2020-03-30 12:58:00",13.31,18.67,"2020-03-30 12:03:30",0.325,"2020-03-30 12:16:00",1010,29.09,29.31,"2020-03-30 12:30:30",28.85,"2020-03-30 12:59:30",78.23,80.2,"2020-03-30 12:06:00",76.63,"2020-03-30 12:45:30",29.97,30.15,"2020-03-30 12:36:30",29.78,"2020-03-30 12:05:00",29.96,30.01,"2020-03-30 12:48:00",29.87,"2020-03-30 12:19:00",30.05,30.17,"2020-03-30 12:54:30",29.98,"2020-03-30 12:01:30",30.72,30.78,"2020-03-30 12:18:00",30.62,"2020-03-30 12:13:30",31.43,31.5,"2020-03-30 12:39:30",31.33,"2020-03-30 12:24:00",31.47,31.58,"2020-03-30 12:14:00",31.39,"2020-03-30 12:33:00",20.98,21.01,"2020-03-30 12:02:30",20.96,"2020-03-30 12:31:00",8.55,8.58,"2020-03-30 12:14:30",8.52,"2020-03-30 12:54:00",6.712,6.72,"2020-03-30 12:47:30",6.704,"2020-03-30 12:03:00",3.747,3.753,"2020-03-30 12:03:30",3.742,"2020-03-30 12:34:30",25.65,25.68,"2020-03-30 12:00:30",25.63,"2020-03-30 12:45:00",37.95,37.98,"2020-03-30 12:12:00",37.92,"2020-03-30 12:17:00",6.410524,0,0.987,140,35.38,151,2.3,"2020-03-30 12:55:30",0,"2020-03-30 12:19:00",1.829,137.2,26.07,136,5,"2020-03-30 12:51:00",0,"2020-03-30 12:50:00",1.326,3.558
"2020-03-30 14:00:00",674,86.5,"2020-03-30 13:12:00",13.29,18.44,"2020-03-30 13:57:00",0.287,"2020-03-30 14:00:00",1010,29.08,29.26,"2020-03-30 13:30:30",28.84,"2020-03-30 13:03:00",79.5,80.9,"2020-03-30 13:56:00",77.62,"2020-03-30 13:01:00",30.26,30.38,"2020-03-30 13:53:30",30.07,"2020-03-30 13:01:00",30.06,30.19,"2020-03-30 13:42:30",29.89,"2020-03-30 13:09:30",30.13,30.18,"2020-03-30 13:04:00",30.03,"2020-03-30 13:06:00",30.7,30.78,"2020-03-30 13:28:00",30.62,"2020-03-30 13:58:30",31.41,31.48,"2020-03-30 13:24:00",31.3,"2020-03-30 13:21:00",31.41,31.55,"2020-03-30 13:22:30",31.28,"2020-03-30 13:43:00",20.94,20.98,"2020-03-30 13:01:00",20.9,"2020-03-30 13:59:30",8.52,8.53,"2020-03-30 13:04:30",8.51,"2020-03-30 13:43:00",6.714,6.72,"2020-03-30 13:10:30",6.709,"2020-03-30 13:01:30",3.744,3.751,"2020-03-30 13:00:30",3.74,"2020-03-30 13:08:00",25.62,25.65,"2020-03-30 13:02:00",25.59,"2020-03-30 13:57:30",37.95,37.97,"2020-03-30 13:11:00",37.92,"2020-03-30 13:02:00",5.452712,0,0.903,151.1,29.33,133,3,"2020-03-30 13:49:30",0,"2020-03-30 13:10:30",1.523,140.3,25.89,148,4.7,"2020-03-30 13:02:30",0,"2020-03-30 13:04:00",1.126,3.297
"2020-03-30 15:00:00",675,87.3,"2020-03-30 14:01:00",13.29,18.38,"2020-03-30 14:04:30",0.248,"2020-03-30 15:00:00",1010,29.1,29.32,"2020-03-30 14:59:00",28.82,"2020-03-30 14:08:00",80.6,82,"2020-03-30 14:34:30",78.78,"2020-03-30 14:02:00",30.3,30.43,"2020-03-30 14:57:00",30.21,"2020-03-30 14:09:00",30.14,30.21,"2020-03-30 14:08:30",30.07,"2020-03-30 14:27:00",30.17,30.2,"2020-03-30 14:09:00",30.1,"2020-03-30 14:05:30",30.72,30.78,"2020-03-30 14:15:00",30.65,"2020-03-30 14:08:30",31.37,31.5,"2020-03-30 14:12:00",31.22,"2020-03-30 14:43:30",31.35,31.45,"2020-03-30 14:05:00",31.26,"2020-03-30 14:21:00",20.88,20.92,"2020-03-30 14:01:00",20.83,"2020-03-30 14:55:00",8.52,8.53,"2020-03-30 14:14:30",8.51,"2020-03-30 14:02:30",6.716,6.723,"2020-03-30 14:51:00",6.709,"2020-03-30 14:01:30",3.741,3.749,"2020-03-30 14:02:00",3.736,"2020-03-30 14:50:00",25.6,25.63,"2020-03-30 14:01:00",25.57,"2020-03-30 14:50:30",37.95,37.97,"2020-03-30 14:01:00",37.93,"2020-03-30 14:07:30",4.791767,0,0.998,149.6,29.55,102,2.8,"2020-03-30 14:26:30",0,"2020-03-30 14:05:00",1.699,143.3,24.58,87,5.3,"2020-03-30 14:54:30",0.3,"2020-03-30 14:04:30",0.984,2.782
"2020-03-30 16:00:00",676,87.9,"2020-03-30 15:16:00",13.1,13.49,"2020-03-30 15:44:30",0.121,"2020-03-30 15:43:00",1010,29.13,29.38,"2020-03-30 15:15:30",28.94,"2020-03-30 15:25:00",81.4,83.3,"2020-03-30 15:53:00",79.71,"2020-03-30 15:02:00",30.34,30.48,"2020-03-30 15:09:30",30.16,"2020-03-30 15:59:30",30.15,30.25,"2020-03-30 15:54:00",30.08,"2020-03-30 15:07:00",30.18,30.21,"2020-03-30 15:16:00",30.15,"2020-03-30 15:04:30",30.7,30.78,"2020-03-30 15:38:00",30.62,"2020-03-30 15:26:30",31.34,31.45,"2020-03-30 15:56:30",31.21,"2020-03-30 15:37:30",31.32,31.46,"2020-03-30 15:32:30",31.26,"2020-03-30 15:25:00",20.8,20.86,"2020-03-30 15:01:30",20.75,"2020-03-30 15:56:30",8.51,8.52,"2020-03-30 15:05:00",8.5,"2020-03-30 15:21:00",6.721,6.729,"2020-03-30 15:53:30",6.715,"2020-03-30 15:01:00",3.74,3.745,"2020-03-30 15:35:00",3.736,"2020-03-30 15:02:30",25.56,25.6,"2020-03-30 15:00:30",25.54,"2020-03-30 15:56:30",37.95,37.96,"2020-03-30 15:04:30",37.93,"2020-03-30 15:35:00",2.884853,0,1.286,158.5,25.2,162,3.5,"2020-03-30 15:50:00",0,"2020-03-30 15:24:00",1.679,148.3,26.43,153,4.4,"2020-03-30 15:19:30",0,"2020-03-30 15:03:30",0.581,2.058
"2020-03-30 17:00:00",677,89.2,"2020-03-30 16:01:30",12.87,12.96,"2020-03-30 16:51:30",0.001,"2020-03-30 17:00:00",1010,29.07,29.25,"2020-03-30 16:12:00",28.9,"2020-03-30 16:09:30",81.7,84.1,"2020-03-30 16:34:30",79.7,"2020-03-30 16:48:30",30.03,30.27,"2020-03-30 16:01:30",29.82,"2020-03-30 16:52:00",30.17,30.28,"2020-03-30 16:13:30",30.08,"2020-03-30 16:15:30",30.2,30.28,"2020-03-30 16:45:00",30.18,"2020-03-30 16:00:30",30.7,30.78,"2020-03-30 16:05:00",30.62,"2020-03-30 16:23:00",31.33,31.45,"2020-03-30 16:14:00",31.21,"2020-03-30 16:44:30",31.31,31.43,"2020-03-30 16:01:30",31.26,"2020-03-30 16:06:00",20.7,20.77,"2020-03-30 16:02:00",20.63,"2020-03-30 16:58:00",8.5,8.51,"2020-03-30 16:01:30",8.48,"2020-03-30 16:58:00",6.727,6.732,"2020-03-30 16:48:00",6.72,"2020-03-30 16:55:30",3.739,3.745,"2020-03-30 16:21:00",3.734,"2020-03-30 16:40:00",25.53,25.56,"2020-03-30 16:00:30",25.51,"2020-03-30 16:31:30",37.95,37.96,"2020-03-30 16:03:30",37.92,"2020-03-30 16:23:00",1.371493,0,1.288,151.7,35.35,140,3,"2020-03-30 16:54:30",0,"2020-03-30 16:27:30",2.053,148,22.98,161,5.2,"2020-03-30 16:33:00",0,"2020-03-30 16:18:00",0.265,1.199
"2020-03-30 18:00:00",678,90.5,"2020-03-30 17:03:00",12.77,0.099,"2020-03-30 18:00:00",-0.009,"2020-03-30 17:05:00",1011,29.03,29.19,"2020-03-30 17:00:30",28.85,"2020-03-30 17:47:30",82.4,83.6,"2020-03-30 17:39:30",79.77,"2020-03-30 17:04:00",29.54,29.92,"2020-03-30 17:01:00",29.23,"2020-03-30 17:55:30",30.13,30.22,"2020-03-30 17:13:30",30.06,"2020-03-30 17:22:30",30.22,30.31,"2020-03-30 17:19:00",30.18,"2020-03-30 17:00:30",30.7,30.78,"2020-03-30 17:26:00",30.62,"2020-03-30 17:38:00",31.32,31.45,"2020-03-30 17:25:00",31.23,"2020-03-30 17:59:30",31.31,31.39,"2020-03-30 17:30:00",31.26,"2020-03-30 17:02:00",20.59,20.65,"2020-03-30 17:01:30",20.53,"2020-03-30 17:58:00",8.47,8.5,"2020-03-30 17:02:30",8.45,"2020-03-30 17:59:00",6.729,6.734,"2020-03-30 17:31:00",6.72,"2020-03-30 17:02:30",3.739,3.743,"2020-03-30 17:16:30",3.734,"2020-03-30 17:12:00",25.51,25.54,"2020-03-30 17:12:00",25.47,"2020-03-30 17:53:00",37.94,37.96,"2020-03-30 17:05:00",37.92,"2020-03-30 17:20:30",0.1541969,0,1.552,163.2,20.01,124,3.8,"2020-03-30 17:42:00",0,"2020-03-30 17:05:00",2.149,155.9,27.77,65,4.6,"2020-03-30 17:53:00",0.3,"2020-03-30 17:18:30",0.043,0.339
"2020-03-30 19:00:00",679,70.46,"2020-03-30 18:57:00",12.75,0.053,"2020-03-30 18:59:00",0,"2020-03-30 18:00:30",1011,29.06,29.21,"2020-03-30 18:30:30",28.78,"2020-03-30 18:08:00",82,83.2,"2020-03-30 18:55:30",80.8,"2020-03-30 18:33:00",29.1,29.35,"2020-03-30 18:00:30",28.9,"2020-03-30 18:54:00",30.05,30.19,"2020-03-30 18:08:30",29.88,"2020-03-30 18:39:00",30.21,30.28,"2020-03-30 18:21:30",30.18,"2020-03-30 18:01:00",30.7,30.78,"2020-03-30 18:23:30",30.62,"2020-03-30 18:10:30",31.31,31.43,"2020-03-30 18:40:30",31.22,"2020-03-30 18:11:30",31.31,31.4,"2020-03-30 18:55:00",31.26,"2020-03-30 18:56:30",20.48,20.54,"2020-03-30 18:01:30",20.44,"2020-03-30 18:52:00",8.44,8.46,"2020-03-30 18:01:30",8.43,"2020-03-30 18:53:30",6.73,6.734,"2020-03-30 18:02:30",6.723,"2020-03-30 18:02:00",3.738,3.743,"2020-03-30 18:08:30",3.734,"2020-03-30 18:20:30",25.47,25.51,"2020-03-30 18:03:00",25.45,"2020-03-30 18:33:30",37.94,37.95,"2020-03-30 18:01:00",37.92,"2020-03-30 18:20:00",0.001148155,0,1.729,165.2,16.44,164,4.1,"2020-03-30 18:43:30",0,"2020-03-30 18:16:30",2.266,157.7,22.66,189,5.3,"2020-03-30 18:34:00",0,"2020-03-30 18:31:30",0.002,0.001
"2020-03-30 20:00:00",680,70.46,"2020-03-30 19:01:00",12.74,0.051,"2020-03-30 19:39:30",0,"2020-03-30 19:00:30",1012,29.03,29.21,"2020-03-30 19:15:30",28.74,"2020-03-30 19:26:30",83.7,85.3,"2020-03-30 19:38:30",81.4,"2020-03-30 19:00:30",28.8,28.94,"2020-03-30 19:02:00",28.59,"2020-03-30 19:59:30",29.91,30.01,"2020-03-30 19:26:30",29.75,"2020-03-30 19:49:30",30.19,30.23,"2020-03-30 19:49:30",30.18,"2020-03-30 19:00:30",30.72,30.8,"2020-03-30 19:41:00",30.66,"2020-03-30 19:28:30",31.32,31.43,"2020-03-30 19:05:30",31.21,"2020-03-30 19:52:30",31.31,31.4,"2020-03-30 19:47:30",31.26,"2020-03-30 19:04:00",20.4,20.44,"2020-03-30 19:02:30",20.36,"2020-03-30 19:53:00",8.42,8.43,"2020-03-30 19:00:30",8.41,"2020-03-30 19:59:30",6.727,6.732,"2020-03-30 19:01:30",6.723,"2020-03-30 19:50:00",3.735,3.74,"2020-03-30 19:08:30",3.73,"2020-03-30 19:48:00",25.44,25.48,"2020-03-30 19:01:30",25.41,"2020-03-30 19:46:00",37.94,37.95,"2020-03-30 19:02:00",37.92,"2020-03-30 19:45:30",0.001126638,0,1.731,162.8,16.51,177,3.5,"2020-03-30 19:27:00",0,"2020-03-30 19:14:30",2.065,159.9,29.27,181,4.5,"2020-03-30 19:32:00",0,"2020-03-30 19:11:00",0.001,0
"2020-03-30 21:00:00",681,71.77,"2020-03-30 20:36:00",12.73,0.049,"2020-03-30 20:47:30",0,"2020-03-30 20:00:30",1012,29.06,29.21,"2020-03-30 20:30:30",28.78,"2020-03-30 20:36:00",83.1,85.1,"2020-03-30 20:04:30",81.9,"2020-03-30 20:46:00",28.56,28.71,"2020-03-30 20:00:30",28.47,"2020-03-30 20:55:30",29.77,29.85,"2020-03-30 20:06:00",29.68,"2020-03-30 20:25:30",30.15,30.2,"2020-03-30 20:06:30",30.03,"2020-03-30 20:55:30",30.72,30.78,"2020-03-30 20:12:00",30.66,"2020-03-30 20:11:00",31.3,31.41,"2020-03-30 20:03:00",31.2,"2020-03-30 20:32:00",31.31,31.4,"2020-03-30 20:03:30",31.24,"2020-03-30 20:30:00",20.35,20.38,"2020-03-30 20:06:30",20.31,"2020-03-30 21:00:00",8.39,8.42,"2020-03-30 20:03:30",8.36,"2020-03-30 20:53:30",6.724,6.732,"2020-03-30 21:00:00",6.718,"2020-03-30 20:29:30",3.732,3.738,"2020-03-30 20:08:30",3.726,"2020-03-30 20:55:30",25.41,25.44,"2020-03-30 20:08:30",25.38,"2020-03-30 20:58:30",37.94,37.96,"2020-03-30 20:07:00",37.92,"2020-03-30 20:03:30",0.001148011,0,1.505,163.9,22.27,177,4.1,"2020-03-30 20:41:00",0,"2020-03-30 20:16:30",1.879,155.8,30.65,188,4.6,"2020-03-30 20:53:00",0,"2020-03-30 20:21:00",-0.001,0
"2020-03-30 22:00:00",682,71.74,"2020-03-30 21:39:00",12.72,0.049,"2020-03-30 21:02:30",0,"2020-03-30 21:00:30",1012,29,29.16,"2020-03-30 21:24:00",28.74,"2020-03-30 21:10:00",82.7,83.6,"2020-03-30 21:38:30",81.5,"2020-03-30 21:33:30",28.48,28.53,"2020-03-30 21:01:00",28.3,"2020-03-30 21:58:00",29.71,29.8,"2020-03-30 21:01:00",29.55,"2020-03-30 21:56:30",30.01,30.13,"2020-03-30 21:02:00",29.98,"2020-03-30 21:16:00",30.69,30.78,"2020-03-30 21:05:30",30.62,"2020-03-30 21:17:30",31.26,31.37,"2020-03-30 21:17:00",31.16,"2020-03-30 21:15:30",31.31,31.42,"2020-03-30 21:05:30",31.26,"2020-03-30 21:53:30",20.28,20.32,"2020-03-30 21:01:00",20.25,"2020-03-30 21:54:00",8.35,8.37,"2020-03-30 21:00:30",8.34,"2020-03-30 21:40:30",6.723,6.729,"2020-03-30 21:00:30",6.715,"2020-03-30 21:42:30",3.729,3.736,"2020-03-30 21:15:00",3.722,"2020-03-30 21:51:30",25.38,25.41,"2020-03-30 21:02:30",25.35,"2020-03-30 21:53:30",37.94,37.95,"2020-03-30 21:02:00",37.92,"2020-03-30 21:49:30",0.001147412,0,1.24,161.6,19.78,175,2.7,"2020-03-30 21:04:30",0,"2020-03-30 21:45:00",1.543,155.9,25.99,133,4,"2020-03-30 21:39:30",0,"2020-03-30 21:14:00",-0.004,0
"2020-03-30 23:00:00",683,71.98,"2020-03-30 22:04:00",12.68,0.05,"2020-03-30 22:34:30",0,"2020-03-30 22:00:30",1012,28.95,29.15,"2020-03-30 22:25:30",28.36,"2020-03-30 22:58:30",84.2,86.2,"2020-03-30 22:40:30",82.3,"2020-03-30 22:03:30",28.33,28.42,"2020-03-30 22:08:30",28.26,"2020-03-30 22:20:30",29.57,29.74,"2020-03-30 22:00:30",29.5,"2020-03-30 22:32:30",29.98,30.01,"2020-03-30 22:59:30",29.98,"2020-03-30 22:00:30",30.67,30.78,"2020-03-30 22:28:30",30.55,"2020-03-30 22:26:00",31.25,31.34,"2020-03-30 22:09:00",31.17,"2020-03-30 22:16:30",31.31,31.42,"2020-03-30 22:16:00",31.24,"2020-03-30 22:18:00",20.24,20.27,"2020-03-30 22:01:00",20.22,"2020-03-30 22:55:00",8.34,8.35,"2020-03-30 22:01:30",8.33,"2020-03-30 22:53:30",6.716,6.72,"2020-03-30 22:00:30",6.709,"2020-03-30 22:48:00",3.727,3.734,"2020-03-30 22:32:30",3.722,"2020-03-30 22:15:30",25.36,25.37,"2020-03-30 22:01:00",25.34,"2020-03-30 22:50:00",37.94,37.95,"2020-03-30 22:00:30",37.92,"2020-03-30 22:37:30",0.001128048,0,1.108,178.8,29.29,175,2.7,"2020-03-30 22:44:00",0,"2020-03-30 22:17:30",1.563,180.2,44.76,280,3.6,"2020-03-30 22:35:00",0,"2020-03-30 22:04:00",-0.007,0
"2020-03-31 00:00:00",684,78.14,"2020-03-30 23:02:30",12.68,0.049,"2020-03-30 23:10:30",0,"2020-03-30 23:00:30",1011,27.89,28.49,"2020-03-30 23:00:30",27.49,"2020-03-30 23:37:30",88.4,89.7,"2020-03-30 23:51:30",85.4,"2020-03-30 23:00:30",28.32,28.37,"2020-03-30 23:11:30",28.28,"2020-03-30 23:12:00",29.51,29.59,"2020-03-30 23:00:30",29.4,"2020-03-30 23:54:00",29.96,30.01,"2020-03-30 23:01:30",29.9,"2020-03-30 23:35:30",30.57,30.71,"2020-03-30 23:04:00",30.47,"2020-03-30 23:54:00",31.24,31.3,"2020-03-30 23:27:00",31.13,"2020-03-30 23:18:00",31.31,31.4,"2020-03-30 23:45:30",31.26,"2020-03-30 23:18:00",20.2,20.23,"2020-03-30 23:01:00",20.17,"2020-03-30 23:58:00",8.33,8.33,"2020-03-30 23:07:00",8.32,"2020-03-30 23:44:00",6.711,6.718,"2020-03-30 23:11:30",6.704,"2020-03-30 23:45:30",3.727,3.732,"2020-03-30 23:17:00",3.72,"2020-03-30 23:14:00",25.33,25.35,"2020-03-30 23:15:30",25.31,"2020-03-30 23:50:00",37.93,37.95,"2020-03-30 23:05:00",37.91,"2020-03-30 23:12:00",0.001024348,0,0.568,201.9,33.75,192,1.6,"2020-03-30 23:15:30",0,"2020-03-30 23:02:30",0.931,219.2,28.8,221,2.3,"2020-03-30 23:21:00",0,"2020-03-30 23:40:30",-0.015,0
"2020-03-31 01:00:00",685,90.5,"2020-03-31 00:11:00",12.67,0.051,"2020-03-31 00:30:30",0,"2020-03-31 00:00:30",1011,27.25,27.77,"2020-03-31 00:15:30",26.7,"2020-03-31 00:50:00",89.8,91.6,"2020-03-31 00:59:00",87.7,"2020-03-31 00:31:30",28.2,28.32,"2020-03-31 00:03:00",28.1,"2020-03-31 00:42:30",29.38,29.47,"2020-03-31 00:03:00",29.31,"2020-03-31 00:23:30",29.85,29.99,"2020-03-31 00:19:30",29.77,"2020-03-31 00:30:00",30.51,30.62,"2020-03-31 00:22:00",30.41,"2020-03-31 00:02:30",31.23,31.31,"2020-03-31 00:14:30",31.15,"2020-03-31 00:03:30",31.31,31.4,"2020-03-31 00:06:30",31.19,"2020-03-31 00:38:30",20.17,20.2,"2020-03-31 00:06:00",20.15,"2020-03-31 00:55:30",8.32,8.34,"2020-03-31 00:02:30",8.31,"2020-03-31 00:48:30",6.708,6.715,"2020-03-31 00:08:00",6.701,"2020-03-31 00:22:30",3.724,3.73,"2020-03-31 00:02:00",3.718,"2020-03-31 00:52:00",25.31,25.33,"2020-03-31 00:07:30",25.28,"2020-03-31 00:57:30",37.93,37.95,"2020-03-31 00:03:30",37.91,"2020-03-31 00:10:00",0.0009439351,0,0.831,205.5,37.5,312,2.8,"2020-03-31 00:27:00",0,"2020-03-31 00:04:30",1.416,216.2,36.23,267,5.2,"2020-03-31 00:27:00",0,"2020-03-31 00:06:00",-0.014,0
"2020-03-31 02:00:00",686,72.7,"2020-03-31 01:25:00",12.66,0.05,"2020-03-31 01:55:00",0,"2020-03-31 01:00:30",1010,26.82,27.12,"2020-03-31 01:15:30",26.45,"2020-03-31 01:55:00",92.7,94,"2020-03-31 01:24:00",90.9,"2020-03-31 01:02:30",28.09,28.12,"2020-03-31 01:00:30",27.96,"2020-03-31 01:58:30",29.36,29.39,"2020-03-31 01:01:30",29.29,"2020-03-31 01:23:00",29.78,29.82,"2020-03-31 01:03:00",29.74,"2020-03-31 01:50:30",30.52,30.57,"2020-03-31 01:04:00",30.44,"2020-03-31 01:47:00",31.24,31.29,"2020-03-31 01:07:00",31.15,"2020-03-31 01:03:30",31.28,31.4,"2020-03-31 01:35:30",31.19,"2020-03-31 01:14:30",20.14,20.15,"2020-03-31 01:00:30",20.12,"2020-03-31 01:42:30",8.3,8.32,"2020-03-31 01:01:30",8.29,"2020-03-31 02:00:00",6.705,6.709,"2020-03-31 01:00:30",6.698,"2020-03-31 01:59:00",3.719,3.724,"2020-03-31 01:01:00",3.714,"2020-03-31 01:50:30",25.28,25.3,"2020-03-31 01:04:00",25.26,"2020-03-31 01:55:00",37.93,37.95,"2020-03-31 01:09:00",37.91,"2020-03-31 01:23:30",0.0007898784,0.2,0.903,201.7,47.27,215,3.5,"2020-03-31 01:29:00",0,"2020-03-31 01:00:30",1.351,218.6,34.6,242,4.5,"2020-03-31 01:29:30",0,"2020-03-31 01:06:00",-0.014,0
"2020-03-31 03:00:00",687,73.97,"2020-03-31 02:00:30",12.64,0.049,"2020-03-31 02:13:00",0,"2020-03-31 02:00:30",1010,26.42,26.73,"2020-03-31 02:00:30",26.11,"2020-03-31 02:17:00",94,94.8,"2020-03-31 02:20:00",93.2,"2020-03-31 02:32:00",27.92,28.07,"2020-03-31 02:02:00",27.86,"2020-03-31 02:53:00",29.3,29.39,"2020-03-31 02:04:00",29.15,"2020-03-31 02:46:00",29.77,29.79,"2020-03-31 02:00:30",29.72,"2020-03-31 02:37:30",30.51,30.57,"2020-03-31 02:02:30",30.39,"2020-03-31 02:49:00",31.24,31.29,"2020-03-31 02:00:30",31.17,"2020-03-31 02:15:30",31.24,31.35,"2020-03-31 02:41:30",31.1,"2020-03-31 02:38:30",20.13,20.16,"2020-03-31 02:09:30",20.11,"2020-03-31 02:54:30",8.29,8.3,"2020-03-31 02:36:30",8.28,"2020-03-31 02:33:00",6.7,6.706,"2020-03-31 02:01:30",6.695,"2020-03-31 02:39:00",3.715,3.72,"2020-03-31 02:06:00",3.71,"2020-03-31 02:32:30",25.25,25.27,"2020-03-31 02:17:30",25.23,"2020-03-31 02:51:00",37.93,37.96,"2020-03-31 02:18:30",37.91,"2020-03-31 02:07:30",0.0007368493,0,0.655,206.4,30.54,238,1.9,"2020-03-31 02:50:30",0,"2020-03-31 02:05:00",1.182,217,23.75,188,2.6,"2020-03-31 02:39:00",0.3,"2020-03-31 02:04:00",-0.017,0
"2020-03-31 04:00:00",688,74.56,"2020-03-31 03:02:30",12.62,0.048,"2020-03-31 03:02:30",0,"2020-03-31 03:00:30",1010,26.31,26.53,"2020-03-31 03:00:30",26.04,"2020-03-31 03:48:30",94.8,95.7,"2020-03-31 03:52:00",93.7,"2020-03-31 03:01:00",27.76,27.91,"2020-03-31 03:00:30",27.68,"2020-03-31 03:58:30",29.16,29.24,"2020-03-31 03:11:30",29.06,"2020-03-31 03:32:30",29.66,29.77,"2020-03-31 03:02:00",29.57,"2020-03-31 03:34:00",30.43,30.55,"2020-03-31 03:02:00",30.3,"2020-03-31 03:58:30",31.23,31.29,"2020-03-31 03:03:00",31.12,"2020-03-31 03:58:00",31.19,31.31,"2020-03-31 03:27:30",31.08,"2020-03-31 03:49:30",20.11,20.14,"2020-03-31 03:03:30",20.08,"2020-03-31 03:57:30",8.28,8.3,"2020-03-31 03:15:00",8.27,"2020-03-31 03:59:30",6.699,6.706,"2020-03-31 03:06:00",6.692,"2020-03-31 03:01:30",3.714,3.722,"2020-03-31 03:54:00",3.708,"2020-03-31 03:12:30",25.22,25.25,"2020-03-31 03:01:00",25.19,"2020-03-31 03:56:30",37.93,37.95,"2020-03-31 03:05:30",37.89,"2020-03-31 03:01:30",0.00074462,0,0.351,225,34.24,321,1.2,"2020-03-31 03:01:30",0,"2020-03-31 03:22:30",0.949,252.3,22.52,251,2.5,"2020-03-31 03:12:30",0,"2020-03-31 03:24:30",-0.019,0
"2020-03-31 05:00:00",689,88.9,"2020-03-31 04:02:30",12.61,0.05,"2020-03-31 04:02:30",0,"2020-03-31 04:00:30",1010,26.11,26.31,"2020-03-31 04:05:30",25.76,"2020-03-31 04:32:30",95.2,96.1,"2020-03-31 04:05:00",94.1,"2020-03-31 04:49:00",27.64,27.71,"2020-03-31 04:00:30",27.5,"2020-03-31 04:46:30",29.1,29.18,"2020-03-31 04:00:30",28.93,"2020-03-31 04:56:00",29.57,29.63,"2020-03-31 04:07:00",29.57,"2020-03-31 04:02:00",30.34,30.49,"2020-03-31 04:08:30",30.22,"2020-03-31 04:46:00",31.19,31.27,"2020-03-31 04:04:00",31.05,"2020-03-31 04:46:30",31.16,31.35,"2020-03-31 04:09:30",31.08,"2020-03-31 04:38:00",20.08,20.09,"2020-03-31 04:01:30",20.06,"2020-03-31 04:24:30",8.27,8.28,"2020-03-31 04:19:30",8.26,"2020-03-31 04:41:00",6.696,6.704,"2020-03-31 04:03:00",6.69,"2020-03-31 04:30:00",3.713,3.72,"2020-03-31 04:13:30",3.706,"2020-03-31 04:59:00",25.19,25.22,"2020-03-31 04:01:30",25.17,"2020-03-31 04:47:00",37.93,37.95,"2020-03-31 04:13:00",37.92,"2020-03-31 04:06:00",0.0006794985,0,0.75,205,42.65,304,2.1,"2020-03-31 04:17:00",0,"2020-03-31 04:00:30",1.363,223.8,36.02,294,3.3,"2020-03-31 04:14:30",0.3,"2020-03-31 04:48:30",-0.017,0
"2020-03-31 06:00:00",690,72.58,"2020-03-31 05:58:00",12.61,1.163,"2020-03-31 05:00:30",-0.001,"2020-03-31 05:50:30",1011,26.17,26.43,"2020-03-31 05:59:00",25.97,"2020-03-31 05:04:00",95.1,95.9,"2020-03-31 05:35:30",94.2,"2020-03-31 05:01:00",27.53,27.66,"2020-03-31 05:05:30",27.48,"2020-03-31 05:09:00",28.96,29.03,"2020-03-31 05:05:30",28.88,"2020-03-31 05:22:00",29.55,29.58,"2020-03-31 05:04:30",29.48,"2020-03-31 05:54:00",30.3,30.37,"2020-03-31 05:19:30",30.2,"2020-03-31 05:43:00",31.1,31.24,"2020-03-31 05:01:00",30.99,"2020-03-31 05:43:30",31.13,31.22,"2020-03-31 05:34:30",31.06,"2020-03-31 05:26:30",20.06,20.08,"2020-03-31 05:02:30",20.04,"2020-03-31 05:52:30",8.26,8.28,"2020-03-31 05:02:00",8.25,"2020-03-31 05:53:00",6.688,6.695,"2020-03-31 05:00:30",6.681,"2020-03-31 05:42:00",3.71,3.716,"2020-03-31 05:03:00",3.704,"2020-03-31 05:35:30",25.17,25.2,"2020-03-31 05:04:00",25.15,"2020-03-31 05:39:30",37.93,37.95,"2020-03-31 05:04:00",37.91,"2020-03-31 05:05:00",0.3648242,0,0.492,225.6,34.38,202,1.7,"2020-03-31 05:40:00",0,"2020-03-31 05:03:00",0.969,245.7,23.67,239,2.4,"2020-03-31 05:52:30",0,"2020-03-31 05:13:30",0.021,0
"2020-03-31 07:00:00",691,71.59,"2020-03-31 06:43:00",12.66,12.72,"2020-03-31 06:10:30",0.001,"2020-03-31 06:08:30",1012,26.6,27.03,"2020-03-31 06:59:30",26.1,"2020-03-31 06:10:00",92.2,95,"2020-03-31 06:06:30",89.1,"2020-03-31 06:47:30",27.62,27.76,"2020-03-31 07:00:00",27.48,"2020-03-31 06:01:00",28.96,28.97,"2020-03-31 06:00:30",28.9,"2020-03-31 06:19:30",29.45,29.57,"2020-03-31 06:00:30",29.36,"2020-03-31 06:38:30",30.29,30.36,"2020-03-31 06:03:00",30.22,"2020-03-31 06:25:00",31.04,31.16,"2020-03-31 06:01:00",30.94,"2020-03-31 06:51:00",31.14,31.22,"2020-03-31 06:01:30",31.06,"2020-03-31 06:53:00",20.04,20.06,"2020-03-31 06:15:00",20.02,"2020-03-31 06:38:00",8.25,8.26,"2020-03-31 06:00:30",8.24,"2020-03-31 06:56:30",6.684,6.69,"2020-03-31 06:03:00",6.673,"2020-03-31 06:31:00",3.704,3.708,"2020-03-31 06:01:00",3.698,"2020-03-31 06:32:00",25.14,25.17,"2020-03-31 06:01:00",25.12,"2020-03-31 06:47:30",37.92,37.95,"2020-03-31 06:48:00",37.9,"2020-03-31 06:30:00",1.548922,0.2,0.821,203.2,39.07,228,2.3,"2020-03-31 06:50:00",0,"2020-03-31 06:12:00",1.333,222.7,32.31,238,2.8,"2020-03-31 06:33:30",0,"2020-03-31 06:11:00",0.284,0.232
"2020-03-31 08:00:00",692,73.83,"2020-03-31 07:01:30",12.83,14.79,"2020-03-31 07:00:30",0.162,"2020-03-31 07:00:30",1013,27.26,27.71,"2020-03-31 07:59:00",26.79,"2020-03-31 07:13:30",90.6,93.2,"2020-03-31 07:21:30",88.1,"2020-03-31 07:47:00",27.92,28.12,"2020-03-31 07:46:30",27.69,"2020-03-31 07:03:30",28.96,28.97,"2020-03-31 07:00:30",28.88,"2020-03-31 07:10:30",29.37,29.44,"2020-03-31 07:01:00",29.36,"2020-03-31 07:00:30",30.22,30.34,"2020-03-31 07:07:00",30.05,"2020-03-31 07:58:30",31.04,31.08,"2020-03-31 07:01:00",30.95,"2020-03-31 07:28:30",31.13,31.22,"2020-03-31 07:53:00",31.06,"2020-03-31 07:29:00",20.07,20.09,"2020-03-31 07:59:30",20.04,"2020-03-31 07:23:30",8.24,8.25,"2020-03-31 07:03:30",8.23,"2020-03-31 07:41:00",6.683,6.687,"2020-03-31 07:01:00",6.676,"2020-03-31 07:49:30",3.703,3.708,"2020-03-31 07:09:30",3.696,"2020-03-31 07:39:30",25.1,25.12,"2020-03-31 07:02:30",25.08,"2020-03-31 07:51:30",37.92,37.94,"2020-03-31 07:02:30",37.9,"2020-03-31 07:10:00",3.289228,0,1.027,210.6,30.98,216,4.5,"2020-03-31 07:58:30",0,"2020-03-31 07:20:00",1.563,211,24.17,181,4.5,"2020-03-31 07:58:30",0.3,"2020-03-31 07:26:30",0.645,1.065
"2020-03-31 09:00:00",693,87.5,"2020-03-31 09:00:00",13.18,14.84,"2020-03-31 08:07:30",0.303,"2020-03-31 08:00:30",1013,27.91,28.46,"2020-03-31 08:59:30",27.42,"2020-03-31 08:10:30",88.5,89.9,"2020-03-31 08:35:00",85.8,"2020-03-31 09:00:00",28.37,28.71,"2020-03-31 08:59:00",28.1,"2020-03-31 08:02:30",28.96,28.98,"2020-03-31 08:47:30",28.9,"2020-03-31 08:13:30",29.36,29.4,"2020-03-31 08:01:00",29.31,"2020-03-31 08:44:30",30.14,30.2,"2020-03-31 08:10:00",30.05,"2020-03-31 08:27:00",31.04,31.08,"2020-03-31 08:02:30",30.94,"2020-03-31 08:32:00",31.14,31.24,"2020-03-31 08:04:30",31.08,"2020-03-31 08:03:00",20.11,20.15,"2020-03-31 08:57:30",20.08,"2020-03-31 08:09:00",8.23,8.24,"2020-03-31 08:11:30",8.23,"2020-03-31 08:38:30",6.669,6.678,"2020-03-31 08:00:30",6.662,"2020-03-31 08:57:00",3.7,3.708,"2020-03-31 08:04:30",3.694,"2020-03-31 08:56:00",25.06,25.09,"2020-03-31 08:03:30",25.03,"2020-03-31 08:55:00",37.91,37.93,"2020-03-31 08:07:30",37.89,"2020-03-31 08:10:00",5.381407,0,1.356,197,39.59,143,3.1,"2020-03-31 08:28:30",0.3,"2020-03-31 08:35:30",2.147,203.1,28.34,143,4.3,"2020-03-31 08:31:00",0.7,"2020-03-31 08:34:00",1.075,1.931
"2020-03-31 10:00:00",694,85.6,"2020-03-31 09:22:00",13.29,18.3,"2020-03-31 09:20:30",0.321,"2020-03-31 09:58:00",1013,28.78,29.15,"2020-03-31 09:58:30",28.31,"2020-03-31 09:01:00",85.6,87.1,"2020-03-31 09:20:30",83.4,"2020-03-31 09:59:30",29.16,29.67,"2020-03-31 09:59:30",28.65,"2020-03-31 09:05:00",29.05,29.18,"2020-03-31 09:44:30",28.91,"2020-03-31 09:07:30",29.36,29.38,"2020-03-31 09:05:30",29.33,"2020-03-31 09:12:30",30.13,30.15,"2020-03-31 09:00:30",30.05,"2020-03-31 09:17:00",31.02,31.08,"2020-03-31 09:10:00",30.89,"2020-03-31 09:21:30",31.13,31.21,"2020-03-31 09:54:30",31.06,"2020-03-31 09:12:00",20.15,20.19,"2020-03-31 09:43:00",20.12,"2020-03-31 09:01:00",8.22,8.23,"2020-03-31 09:00:30",8.21,"2020-03-31 09:30:00",6.659,6.667,"2020-03-31 09:01:00",6.651,"2020-03-31 09:30:30",3.695,3.7,"2020-03-31 09:00:30",3.691,"2020-03-31 09:54:00",25.02,25.05,"2020-03-31 09:01:30",24.99,"2020-03-31 09:58:00",37.91,37.92,"2020-03-31 09:05:00",37.89,"2020-03-31 09:19:00",8.649554,0,1.523,180.5,32.65,154,3.4,"2020-03-31 09:04:00",0,"2020-03-31 09:15:30",2.329,189.5,24.06,173,4.2,"2020-03-31 09:50:30",0.3,"2020-03-31 09:35:30",1.759,2.674
"2020-03-31 11:00:00",695,80.5,"2020-03-31 10:17:30",13.28,18.79,"2020-03-31 10:32:30",0.314,"2020-03-31 10:32:30",1012,29.33,29.58,"2020-03-31 10:50:30",29.08,"2020-03-31 10:14:30",82.2,84.2,"2020-03-31 10:20:30",80.6,"2020-03-31 10:49:00",30,30.32,"2020-03-31 10:57:30",29.66,"2020-03-31 10:01:00",29.28,29.41,"2020-03-31 10:59:30",29.06,"2020-03-31 10:00:30",29.37,29.42,"2020-03-31 10:08:30",29.36,"2020-03-31 10:00:30",30.12,30.15,"2020-03-31 10:00:30",30.03,"2020-03-31 10:06:00",30.97,31.06,"2020-03-31 10:08:00",30.86,"2020-03-31 10:47:30",31.12,31.21,"2020-03-31 10:17:00",31.03,"2020-03-31 10:50:00",20.17,20.2,"2020-03-31 10:21:00",20.14,"2020-03-31 11:00:00",8.2,8.21,"2020-03-31 10:13:30",8.19,"2020-03-31 10:28:00",6.653,6.656,"2020-03-31 10:01:00",6.648,"2020-03-31 10:16:00",3.69,3.698,"2020-03-31 10:15:00",3.687,"2020-03-31 10:35:30",25,25.02,"2020-03-31 10:03:30",24.97,"2020-03-31 10:52:00",37.9,37.92,"2020-03-31 10:26:30",37.89,"2020-03-31 10:15:30",7.959045,0,1.974,171.5,17.39,162,4.6,"2020-03-31 10:21:00",0.3,"2020-03-31 10:07:00",3.489,180,11.84,182,5.6,"2020-03-31 10:38:00",0.8,"2020-03-31 10:06:30",1.611,3.221
"2020-03-31 12:00:00",696,83.9,"2020-03-31 11:53:00",13.24,18.96,"2020-03-31 11:19:30",0.192,"2020-03-31 11:54:00",1012,29.86,30.71,"2020-03-31 11:59:30",29.26,"2020-03-31 11:07:00",81.1,83.7,"2020-03-31 11:08:30",77.17,"2020-03-31 12:00:00",30.64,31.13,"2020-03-31 12:00:00",30.23,"2020-03-31 11:08:30",29.54,29.8,"2020-03-31 12:00:00",29.31,"2020-03-31 11:05:30",29.46,29.6,"2020-03-31 11:42:30",29.36,"2020-03-31 11:01:30",30.12,30.15,"2020-03-31 11:05:30",30.03,"2020-03-31 12:00:00",30.9,31.03,"2020-03-31 11:09:00",30.79,"2020-03-31 11:53:00",31.07,31.18,"2020-03-31 11:02:30",30.92,"2020-03-31 11:57:30",20.13,20.15,"2020-03-31 11:00:30",20.09,"2020-03-31 11:55:00",8.17,8.2,"2020-03-31 11:04:00",8.14,"2020-03-31 12:00:00",6.641,6.656,"2020-03-31 11:01:30",6.628,"2020-03-31 11:55:00",3.687,3.691,"2020-03-31 11:06:00",3.685,"2020-03-31 11:12:00",24.97,24.99,"2020-03-31 11:10:00",24.94,"2020-03-31 11:42:00",37.9,37.93,"2020-03-31 11:05:30",37.89,"2020-03-31 11:16:00",11.46286,0,1.55,158.1,27.83,71,3.3,"2020-03-31 11:13:00",0,"2020-03-31 11:40:30",2.617,162.6,24.15,146,5.1,"2020-03-31 11:17:00",0.3,"2020-03-31 11:45:00",2.375,3.512
"2020-03-31 13:00:00",697,83.6,"2020-03-31 12:24:00",13.23,19.27,"2020-03-31 12:17:30",0.233,"2020-03-31 13:00:00",1011,30.57,30.96,"2020-03-31 12:15:30",30.29,"2020-03-31 12:03:30",76.94,79.32,"2020-03-31 12:09:30",75.08,"2020-03-31 12:56:00",31.78,32.28,"2020-03-31 12:57:30",31.06,"2020-03-31 12:00:30",29.85,30.01,"2020-03-31 12:58:30",29.68,"2020-03-31 12:24:30",29.57,29.69,"2020-03-31 12:57:00",29.51,"2020-03-31 12:01:00",30.12,30.15,"2020-03-31 12:01:30",30.04,"2020-03-31 12:58:30",30.87,31,"2020-03-31 12:21:30",30.8,"2020-03-31 12:17:30",31.01,31.15,"2020-03-31 12:22:00",30.89,"2020-03-31 12:56:00",20.08,20.11,"2020-03-31 12:01:30",20.02,"2020-03-31 12:59:00",8.13,8.15,"2020-03-31 12:01:00",8.11,"2020-03-31 12:44:00",6.626,6.631,"2020-03-31 12:02:30",6.62,"2020-03-31 12:30:30",3.685,3.692,"2020-03-31 12:56:00",3.683,"2020-03-31 12:01:00",24.93,24.96,"2020-03-31 12:01:30",24.91,"2020-03-31 12:53:30",37.9,37.92,"2020-03-31 12:00:30",37.87,"2020-03-31 12:29:30",13.0224,0,1.627,149.9,30.71,181,5.6,"2020-03-31 12:32:30",0,"2020-03-31 12:28:00",2.298,150.2,24.49,178,5.8,"2020-03-31 12:59:00",0,"2020-03-31 12:25:00",2.723,3.536
"2020-03-31 14:00:00",698,85.4,"2020-03-31 13:20:00",13.23,18.84,"2020-03-31 13:36:30",0.22,"2020-03-31 13:45:30",1010,30.62,30.93,"2020-03-31 13:58:30",30.21,"2020-03-31 13:27:30",74.77,77.38,"2020-03-31 13:38:00",70.72,"2020-03-31 13:56:30",32.66,33.14,"2020-03-31 14:00:00",32.22,"2020-03-31 13:02:00",30.2,30.4,"2020-03-31 13:51:00",29.95,"2020-03-31 13:01:30",29.74,29.82,"2020-03-31 13:55:00",29.62,"2020-03-31 13:04:30",30.13,30.21,"2020-03-31 13:58:00",30.05,"2020-03-31 13:10:00",30.85,30.93,"2020-03-31 13:07:00",30.77,"2020-03-31 13:26:00",30.97,31.09,"2020-03-31 13:17:00",30.85,"2020-03-31 13:59:00",19.96,20.04,"2020-03-31 13:00:30",19.89,"2020-03-31 13:54:30",8.09,8.11,"2020-03-31 13:02:00",8.06,"2020-03-31 13:57:30",6.616,6.628,"2020-03-31 13:01:30",6.612,"2020-03-31 13:21:30",3.686,3.691,"2020-03-31 13:10:00",3.681,"2020-03-31 13:05:30",24.9,24.92,"2020-03-31 13:00:30",24.86,"2020-03-31 13:52:00",37.9,37.92,"2020-03-31 13:02:00",37.88,"2020-03-31 13:16:00",14.95868,0,1.999,164.3,26.5,122,5.5,"2020-03-31 13:56:30",0,"2020-03-31 13:08:00",2.478,152.5,24.84,157,5.9,"2020-03-31 13:09:30",0,"2020-03-31 13:47:30",3.099,3.285
"2020-03-31 15:00:00",699,84.8,"2020-03-31 14:23:00",13.24,17.51,"2020-03-31 14:20:30",0.212,"2020-03-31 14:45:30",1010,30.93,31.18,"2020-03-31 14:15:30",30.7,"2020-03-31 14:30:00",72.27,74.36,"2020-03-31 14:59:00",70.12,"2020-03-31 14:04:00",33.65,33.9,"2020-03-31 14:34:00",33.14,"2020-03-31 14:01:00",30.58,30.79,"2020-03-31 14:47:30",30.34,"2020-03-31 14:05:00",29.93,30,"2020-03-31 14:58:00",29.77,"2020-03-31 14:00:30",30.24,30.34,"2020-03-31 14:28:30",30.09,"2020-03-31 14:12:30",30.87,30.95,"2020-03-31 14:36:30",30.77,"2020-03-31 14:13:30",30.96,31.03,"2020-03-31 14:29:00",30.87,"2020-03-31 14:38:30",19.81,19.9,"2020-03-31 14:00:30",19.7,"2020-03-31 15:00:00",8.04,8.07,"2020-03-31 14:01:00",8.01,"2020-03-31 14:50:00",6.611,6.617,"2020-03-31 14:07:00",6.603,"2020-03-31 14:11:30",3.682,3.687,"2020-03-31 14:02:30",3.677,"2020-03-31 14:36:30",24.85,24.88,"2020-03-31 14:10:00",24.82,"2020-03-31 14:50:30",37.89,37.92,"2020-03-31 14:06:30",37.87,"2020-03-31 14:26:00",14.74224,0,1.981,161.8,25.76,176,4.3,"2020-03-31 14:04:00",0,"2020-03-31 14:05:30",2.516,153.3,26.91,184,5.9,"2020-03-31 14:51:00",0.4,"2020-03-31 14:52:30",3.071,2.776
"2020-03-31 16:00:00",700,85,"2020-03-31 15:58:30",13.2,18.61,"2020-03-31 15:54:30",0.157,"2020-03-31 15:04:00",1010,30.87,31.1,"2020-03-31 15:15:30",30.51,"2020-03-31 15:58:00",72.6,76,"2020-03-31 15:59:30",70.64,"2020-03-31 15:23:00",33.07,33.7,"2020-03-31 15:01:00",32.25,"2020-03-31 15:59:30",30.9,31.02,"2020-03-31 15:34:00",30.68,"2020-03-31 15:05:30",30.12,30.23,"2020-03-31 15:58:30",29.98,"2020-03-31 15:01:00",30.31,30.39,"2020-03-31 15:52:00",30.22,"2020-03-31 15:37:30",30.9,31.01,"2020-03-31 15:50:30",30.8,"2020-03-31 15:55:30",30.96,31.06,"2020-03-31 15:12:30",30.87,"2020-03-31 15:22:30",19.57,19.7,"2020-03-31 15:00:30",19.44,"2020-03-31 15:59:00",8,8.02,"2020-03-31 15:03:00",7.992,"2020-03-31 15:32:30",6.626,6.642,"2020-03-31 15:55:00",6.612,"2020-03-31 15:19:00",3.683,3.689,"2020-03-31 15:45:00",3.677,"2020-03-31 15:05:00",24.84,24.86,"2020-03-31 15:53:30",24.81,"2020-03-31 15:51:30",37.89,37.91,"2020-03-31 15:27:00",37.87,"2020-03-31 15:02:30",9.760411,0,1.78,164.3,22.7,172,4.1,"2020-03-31 15:07:00",0.4,"2020-03-31 15:01:30",2.429,152.1,24.33,142,5.6,"2020-03-31 15:38:00",0.3,"2020-03-31 15:11:30",2.042,2.053
"2020-03-31 17:00:00",701,85.1,"2020-03-31 16:01:00",12.88,12.6,"2020-03-31 17:00:00",-0.001,"2020-03-31 16:44:30",1010,30.21,30.76,"2020-03-31 16:00:30",29.76,"2020-03-31 16:58:30",77.41,80.3,"2020-03-31 16:59:30",73.12,"2020-03-31 16:04:00",31.52,32.24,"2020-03-31 16:00:30",30.95,"2020-03-31 16:59:30",30.93,31.02,"2020-03-31 16:06:00",30.77,"2020-03-31 16:59:00",30.33,30.39,"2020-03-31 16:24:30",30.18,"2020-03-31 16:00:30",30.45,30.57,"2020-03-31 16:45:00",30.29,"2020-03-31 16:01:30",30.98,31.08,"2020-03-31 16:26:30",30.84,"2020-03-31 16:09:30",30.96,31.04,"2020-03-31 16:27:30",30.87,"2020-03-31 16:46:00",19.34,19.45,"2020-03-31 16:01:30",19.24,"2020-03-31 16:59:30",7.993,8.01,"2020-03-31 16:00:30",7.979,"2020-03-31 16:44:30",6.639,6.648,"2020-03-31 16:09:00",6.631,"2020-03-31 16:32:00",3.683,3.691,"2020-03-31 16:03:30",3.677,"2020-03-31 16:30:30",24.82,24.84,"2020-03-31 16:07:30",24.81,"2020-03-31 16:28:30",37.89,37.91,"2020-03-31 16:18:30",37.87,"2020-03-31 16:00:30",2.325733,0,1.5,154.3,28.02,167,3.7,"2020-03-31 16:20:30",0,"2020-03-31 16:28:30",2.03,143.8,32.42,160,5.3,"2020-03-31 16:42:00",0,"2020-03-31 16:23:00",0.475,1.192
"2020-03-31 18:00:00",702,87.9,"2020-03-31 17:39:30",12.78,0.11,"2020-03-31 18:00:00",-0.003,"2020-03-31 17:06:30",1010,29.45,30.02,"2020-03-31 17:00:30",27.91,"2020-03-31 17:58:00",81,87.9,"2020-03-31 18:00:00",78.1,"2020-03-31 17:41:30",30.48,30.95,"2020-03-31 17:06:30",30.05,"2020-03-31 17:54:30",30.71,30.89,"2020-03-31 17:01:00",30.53,"2020-03-31 17:52:30",30.39,30.41,"2020-03-31 17:52:30",30.37,"2020-03-31 17:14:30",30.52,30.57,"2020-03-31 17:57:30",30.43,"2020-03-31 17:15:30",31.02,31.08,"2020-03-31 17:29:30",30.93,"2020-03-31 17:20:30",30.95,31.06,"2020-03-31 17:30:00",30.85,"2020-03-31 17:21:00",19.16,19.25,"2020-03-31 17:00:30",19.1,"2020-03-31 17:46:30",7.978,7.992,"2020-03-31 17:05:00",7.966,"2020-03-31 17:35:30",6.647,6.651,"2020-03-31 17:34:00",6.642,"2020-03-31 17:00:30",3.685,3.692,"2020-03-31 17:48:30",3.679,"2020-03-31 17:02:00",24.81,24.84,"2020-03-31 17:02:30",24.79,"2020-03-31 17:38:30",37.89,37.92,"2020-03-31 17:16:30",37.87,"2020-03-31 17:05:00",0.1292528,0.8,1.622,161.8,44.57,16,4,"2020-03-31 17:43:30",0,"2020-03-31 17:02:30",2.403,158.1,33.4,39,6.7,"2020-03-31 17:17:30",0,"2020-03-31 17:20:00",0.044,0.335
"2020-03-31 19:00:00",703,88.3,"2020-03-31 18:02:00",12.74,0.047,"2020-03-31 18:56:30",0,"2020-03-31 18:00:30",1010,28.78,29.3,"2020-03-31 18:55:30",27.74,"2020-03-31 18:02:30",85.1,90.7,"2020-03-31 18:06:00",80.4,"2020-03-31 18:51:30",29.73,30.09,"2020-03-31 18:05:00",29.41,"2020-03-31 18:52:00",30.49,30.61,"2020-03-31 18:04:30",30.27,"2020-03-31 18:59:30",30.39,30.4,"2020-03-31 18:18:30",30.39,"2020-03-31 18:00:30",30.56,30.66,"2020-03-31 18:35:00",30.45,"2020-03-31 18:05:00",31.02,31.08,"2020-03-31 18:03:30",30.92,"2020-03-31 18:25:00",30.96,31.05,"2020-03-31 18:49:00",30.87,"2020-03-31 18:05:00",19.06,19.12,"2020-03-31 18:00:30",19.01,"2020-03-31 18:58:00",7.963,7.979,"2020-03-31 18:01:30",7.953,"2020-03-31 18:27:00",6.65,6.653,"2020-03-31 18:14:00",6.648,"2020-03-31 18:00:30",3.688,3.692,"2020-03-31 18:10:00",3.681,"2020-03-31 18:36:00",24.81,24.83,"2020-03-31 18:01:30",24.79,"2020-03-31 19:00:00",37.89,37.92,"2020-03-31 18:50:30",37.87,"2020-03-31 18:26:30",0.001204552,0,1.303,145.6,37.35,216,4.5,"2020-03-31 18:22:30",0,"2020-03-31 18:06:00",2.088,144.8,33.21,185,6,"2020-03-31 18:30:30",0,"2020-03-31 18:27:30",-0.005,0.001
"2020-03-31 20:00:00",704,89.1,"2020-03-31 19:01:30",12.73,0.045,"2020-03-31 19:22:30",0,"2020-03-31 19:00:30",1011,29.2,29.34,"2020-03-31 19:00:30",28.74,"2020-03-31 19:56:30",80.2,82.1,"2020-03-31 19:53:30",78.16,"2020-03-31 19:49:00",29.2,29.51,"2020-03-31 19:00:30",28.86,"2020-03-31 19:59:30",30.26,30.42,"2020-03-31 19:12:30",30.1,"2020-03-31 19:49:00",30.37,30.39,"2020-03-31 19:00:30",30.31,"2020-03-31 19:46:30",30.62,30.75,"2020-03-31 19:33:00",30.51,"2020-03-31 19:59:00",31.04,31.11,"2020-03-31 19:20:00",30.96,"2020-03-31 19:04:30",30.99,31.11,"2020-03-31 19:47:30",30.87,"2020-03-31 19:08:00",18.99,19.03,"2020-03-31 19:03:00",18.95,"2020-03-31 19:44:30",7.95,7.969,"2020-03-31 19:01:00",7.939,"2020-03-31 19:49:30",6.647,6.651,"2020-03-31 19:03:30",6.642,"2020-03-31 19:38:00",3.686,3.692,"2020-03-31 19:04:00",3.679,"2020-03-31 19:45:00",24.79,24.81,"2020-03-31 19:02:00",24.75,"2020-03-31 19:56:30",37.89,37.92,"2020-03-31 19:04:30",37.87,"2020-03-31 19:15:00",0.00112369,0,1.152,143.1,35.17,110,3.2,"2020-03-31 19:03:00",0,"2020-03-31 19:02:00",2.121,145.4,31.36,128,5.1,"2020-03-31 19:45:00",0,"2020-03-31 19:46:30",-0.004,0
"2020-03-31 21:00:00",705,89.3,"2020-03-31 20:16:00",12.72,0.048,"2020-03-31 20:00:30",0,"2020-03-31 20:00:30",1012,28.76,29.16,"2020-03-31 20:05:30",28.2,"2020-03-31 20:21:30",84.6,87.2,"2020-03-31 20:37:00",80.8,"2020-03-31 20:15:30",28.83,28.94,"2020-03-31 20:03:30",28.65,"2020-03-31 20:59:30",30.05,30.21,"2020-03-31 20:09:00",29.89,"2020-03-31 20:49:30",30.26,30.39,"2020-03-31 20:00:30",30.18,"2020-03-31 20:29:00",30.65,30.78,"2020-03-31 20:52:30",30.55,"2020-03-31 20:03:00",31.08,31.21,"2020-03-31 20:58:00",30.98,"2020-03-31 20:24:30",31.04,31.15,"2020-03-31 20:18:30",30.91,"2020-03-31 20:02:30",18.93,18.97,"2020-03-31 20:02:30",18.91,"2020-03-31 20:25:30",7.938,7.949,"2020-03-31 20:16:00",7.926,"2020-03-31 20:42:30",6.647,6.656,"2020-03-31 20:13:30",6.642,"2020-03-31 20:01:30",3.685,3.694,"2020-03-31 20:07:00",3.679,"2020-03-31 20:34:00",24.76,24.78,"2020-03-31 20:01:00",24.74,"2020-03-31 20:57:30",37.89,37.92,"2020-03-31 20:00:30",37.86,"2020-03-31 20:30:00",0.000723097,0.2,1.497,153.5,29.03,148,6.9,"2020-03-31 20:51:30",0,"2020-03-31 20:03:00",2.113,154.5,27.96,161,6.2,"2020-03-31 20:51:30",0,"2020-03-31 20:36:00",-0.003,0
"2020-03-31 22:00:00",706,89.8,"2020-03-31 21:40:30",12.71,0.043,"2020-03-31 21:44:00",0,"2020-03-31 21:00:30",1012,28.86,29.02,"2020-03-31 21:15:30",28.52,"2020-03-31 21:52:30",85.6,87.2,"2020-03-31 21:22:00",83.8,"2020-03-31 21:49:00",28.63,28.73,"2020-03-31 21:00:30",28.47,"2020-03-31 21:52:30",29.88,30.01,"2020-03-31 21:08:30",29.7,"2020-03-31 21:49:30",30.17,30.23,"2020-03-31 21:06:00",30.1,"2020-03-31 21:51:00",30.62,30.72,"2020-03-31 21:05:00",30.49,"2020-03-31 21:54:00",31.1,31.21,"2020-03-31 21:26:00",31.01,"2020-03-31 21:05:00",31.07,31.19,"2020-03-31 21:38:30",30.98,"2020-03-31 21:29:30",18.91,18.92,"2020-03-31 21:01:00",18.89,"2020-03-31 21:26:00",7.926,7.936,"2020-03-31 21:27:30",7.916,"2020-03-31 21:28:30",6.644,6.651,"2020-03-31 21:07:00",6.637,"2020-03-31 21:43:00",3.684,3.692,"2020-03-31 21:56:00",3.679,"2020-03-31 21:01:30",24.74,24.76,"2020-03-31 21:01:00",24.71,"2020-03-31 21:57:00",37.89,37.92,"2020-03-31 21:17:30",37.87,"2020-03-31 21:06:30",0.000612878,0,1.123,138,37.91,95,2.9,"2020-03-31 21:13:30",0,"2020-03-31 21:22:00",1.818,144.1,31,133,4,"2020-03-31 21:35:30",0,"2020-03-31 21:25:00",-0.007,0
"2020-03-31 23:00:00",707,89.5,"2020-03-31 22:36:30",12.69,0.044,"2020-03-31 22:47:30",0,"2020-03-31 22:00:30",1012,28.89,29.05,"2020-03-31 22:20:30",28.61,"2020-03-31 22:56:00",84.7,86.2,"2020-03-31 22:05:30",82.5,"2020-03-31 22:48:00",28.51,28.55,"2020-03-31 22:23:30",28.39,"2020-03-31 23:00:00",29.76,29.83,"2020-03-31 22:04:30",29.66,"2020-03-31 22:24:30",30.05,30.18,"2020-03-31 22:01:30",29.98,"2020-03-31 22:31:00",30.56,30.66,"2020-03-31 22:15:00",30.45,"2020-03-31 22:51:00",31.11,31.22,"2020-03-31 22:04:00",31.02,"2020-03-31 22:06:30",31.08,31.2,"2020-03-31 22:16:30",30.95,"2020-03-31 22:09:30",18.88,18.91,"2020-03-31 22:00:30",18.87,"2020-03-31 22:47:00",7.914,7.93,"2020-03-31 22:01:00",7.9,"2020-03-31 22:58:30",6.641,6.648,"2020-03-31 22:23:30",6.634,"2020-03-31 22:08:00",3.683,3.689,"2020-03-31 22:03:00",3.677,"2020-03-31 22:13:00",24.72,24.74,"2020-03-31 22:13:30",24.7,"2020-03-31 22:43:00",37.89,37.92,"2020-03-31 22:05:00",37.87,"2020-03-31 22:26:00",0.0007502565,0,0.818,126.1,33.54,120,2.4,"2020-03-31 22:26:00",0,"2020-03-31 22:10:30",1.897,136.2,23.87,114,5.4,"2020-03-31 22:26:30",0,"2020-03-31 22:57:00",-0.01,0
"2020-04-01 00:00:00",708,89.4,"2020-03-31 23:56:30",12.67,0.043,"2020-03-31 23:19:00",0,"2020-03-31 23:00:30",1012,28.86,29.16,"2020-03-31 23:50:30",27.98,"2020-03-31 23:58:30",83.6,86.9,"2020-03-31 23:55:30",81.8,"2020-03-31 23:30:30",28.35,28.5,"2020-03-31 23:00:30",28.28,"2020-03-31 23:46:00",29.62,29.77,"2020-03-31 23:02:30",29.5,"2020-03-31 23:52:30",29.98,30.03,"2020-03-31 23:01:30",29.95,"2020-03-31 23:41:30",30.52,30.59,"2020-03-31 23:18:30",30.43,"2020-03-31 23:28:30",31.1,31.2,"2020-03-31 23:00:30",31.01,"2020-03-31 23:58:00",31.1,31.2,"2020-03-31 23:12:30",30.98,"2020-03-31 23:40:00",18.87,18.89,"2020-03-31 23:01:00",18.86,"2020-03-31 23:16:30",7.906,7.916,"2020-03-31 23:23:30",7.897,"2020-03-31 23:09:00",6.636,6.645,"2020-03-31 23:22:00",6.628,"2020-03-31 23:17:00",3.68,3.685,"2020-03-31 23:03:00",3.675,"2020-03-31 23:54:00",24.7,24.73,"2020-03-31 23:01:00",24.68,"2020-03-31 23:30:00",37.89,37.92,"2020-03-31 23:04:00",37.87,"2020-03-31 23:26:00",0.0007642332,0,0.821,123.8,40.91,96,3.2,"2020-03-31 23:39:00",0,"2020-03-31 23:00:30",1.938,142.6,29.14,150,6.4,"2020-03-31 23:53:30",0,"2020-03-31 23:37:30",-0.01,0
"2020-04-01 01:00:00",709,89.7,"2020-04-01 00:00:30",12.66,0.042,"2020-04-01 00:59:30",0,"2020-04-01 00:00:30",1011,28.39,28.72,"2020-04-01 00:59:00",28.09,"2020-04-01 00:01:00",83.9,86.6,"2020-04-01 00:38:00",79.33,"2020-04-01 00:54:00",28.27,28.32,"2020-04-01 00:00:30",28.12,"2020-04-01 00:49:00",29.54,29.59,"2020-04-01 00:13:30",29.43,"2020-04-01 00:59:00",29.95,29.98,"2020-04-01 00:00:30",29.82,"2020-04-01 00:54:30",30.51,30.57,"2020-04-01 00:06:00",30.43,"2020-04-01 00:41:30",31.07,31.16,"2020-04-01 00:01:00",30.94,"2020-04-01 00:07:30",31.09,31.21,"2020-04-01 00:40:00",31,"2020-04-01 00:10:30",18.85,18.87,"2020-04-01 00:09:00",18.83,"2020-04-01 00:40:30",7.897,7.906,"2020-04-01 00:05:00",7.887,"2020-04-01 00:51:30",6.631,6.639,"2020-04-01 00:25:30",6.625,"2020-04-01 00:52:00",3.677,3.683,"2020-04-01 00:01:30",3.671,"2020-04-01 00:55:30",24.69,24.7,"2020-04-01 00:03:30",24.67,"2020-04-01 01:00:00",37.89,37.92,"2020-04-01 00:06:30",37.87,"2020-04-01 00:14:00",0.0009015834,0,0.843,139.1,36.45,124,2.7,"2020-04-01 00:47:30",0,"2020-04-01 00:16:30",1.279,141,28.06,149,3.5,"2020-04-01 00:47:30",0,"2020-04-01 00:11:00",-0.011,0
"2020-04-01 02:00:00",710,89.7,"2020-04-01 01:17:00",12.63,0.043,"2020-04-01 01:01:00",0,"2020-04-01 01:00:30",1011,27.49,28.85,"2020-04-01 01:10:30",26.71,"2020-04-01 01:39:30",85,89.3,"2020-04-01 01:39:00",79.66,"2020-04-01 01:16:30",28.1,28.22,"2020-04-01 01:00:30",27.93,"2020-04-01 01:59:00",29.38,29.49,"2020-04-01 01:01:30",29.31,"2020-04-01 01:22:00",29.82,29.95,"2020-04-01 01:04:30",29.77,"2020-04-01 01:29:00",30.48,30.55,"2020-04-01 01:12:00",30.38,"2020-04-01 01:38:00",31.04,31.12,"2020-04-01 01:22:30",30.96,"2020-04-01 01:41:30",31.09,31.2,"2020-04-01 01:55:00",30.97,"2020-04-01 01:38:30",18.83,18.86,"2020-04-01 01:02:00",18.81,"2020-04-01 01:40:30",7.894,7.906,"2020-04-01 01:15:00",7.887,"2020-04-01 01:02:00",6.633,6.642,"2020-04-01 01:36:00",6.625,"2020-04-01 01:00:30",3.673,3.679,"2020-04-01 01:04:00",3.667,"2020-04-01 01:55:30",24.67,24.69,"2020-04-01 01:05:00",24.65,"2020-04-01 01:25:30",37.89,37.92,"2020-04-01 01:09:30",37.87,"2020-04-01 01:06:00",0.0008455346,0.2,1.438,132.8,46.72,174,4.3,"2020-04-01 01:46:00",0,"2020-04-01 01:00:30",2.143,152,30.5,170,7.2,"2020-04-01 01:14:00",0,"2020-04-01 01:01:00",-0.005,0
"2020-04-01 03:00:00",711,90.8,"2020-04-01 02:57:00",12.63,0.043,"2020-04-01 02:15:30",0,"2020-04-01 02:00:30",1011,27.81,28.61,"2020-04-01 02:59:00",27.04,"2020-04-01 02:26:30",86.1,89.9,"2020-04-01 02:34:30",81.4,"2020-04-01 03:00:00",27.91,28.03,"2020-04-01 02:00:30",27.85,"2020-04-01 02:56:30",29.35,29.39,"2020-04-01 02:00:30",29.18,"2020-04-01 02:58:30",29.77,29.8,"2020-04-01 02:02:30",29.72,"2020-04-01 02:41:30",30.41,30.57,"2020-04-01 02:04:00",30.28,"2020-04-01 02:54:30",31.05,31.1,"2020-04-01 02:30:30",30.96,"2020-04-01 02:54:00",31.09,31.17,"2020-04-01 02:31:00",31,"2020-04-01 02:02:00",18.8,18.83,"2020-04-01 02:02:30",18.78,"2020-04-01 02:49:00",7.881,7.893,"2020-04-01 02:01:30",7.874,"2020-04-01 02:41:00",6.629,6.634,"2020-04-01 02:46:00",6.625,"2020-04-01 02:02:00",3.673,3.679,"2020-04-01 02:46:00",3.667,"2020-04-01 02:34:00",24.65,24.67,"2020-04-01 02:20:00",24.63,"2020-04-01 02:52:00",37.89,37.91,"2020-04-01 02:02:00",37.87,"2020-04-01 02:07:00",0.0007703513,0,0.839,151.9,58.53,102,3,"2020-04-01 02:00:30",0,"2020-04-01 02:17:00",1.623,160.7,44.59,136,4.8,"2020-04-01 02:37:30",0.3,"2020-04-01 02:19:00",-0.012,0
"2020-04-01 04:00:00",712,89.5,"2020-04-01 03:49:00",12.61,0.043,"2020-04-01 03:20:00",0,"2020-04-01 03:00:30",1011,28.42,29.03,"2020-04-01 03:40:30",26.85,"2020-04-01 03:55:30",83.3,92.4,"2020-04-01 03:59:30",78.81,"2020-04-01 03:18:00",27.79,27.91,"2020-04-01 03:02:00",27.69,"2020-04-01 03:44:00",29.19,29.3,"2020-04-01 03:01:00",29.12,"2020-04-01 03:26:30",29.68,29.77,"2020-04-01 03:00:30",29.57,"2020-04-01 03:45:00",30.34,30.42,"2020-04-01 03:09:30",30.26,"2020-04-01 03:42:30",31.04,31.08,"2020-04-01 03:08:30",30.94,"2020-04-01 03:13:00",31.07,31.15,"2020-04-01 03:13:00",30.96,"2020-04-01 03:53:00",18.8,18.84,"2020-04-01 03:56:30",18.77,"2020-04-01 03:32:00",7.879,7.887,"2020-04-01 03:02:00",7.874,"2020-04-01 03:03:00",6.636,6.648,"2020-04-01 03:57:30",6.625,"2020-04-01 03:04:30",3.67,3.679,"2020-04-01 03:04:00",3.665,"2020-04-01 03:58:00",24.63,24.65,"2020-04-01 03:27:00",24.61,"2020-04-01 03:55:30",37.89,37.91,"2020-04-01 03:06:30",37.86,"2020-04-01 03:28:00",0.0006137095,1.2,1.223,131.9,42.07,112,5,"2020-04-01 03:51:00",0,"2020-04-01 03:54:00",2.347,135,32.4,152,9.2,"2020-04-01 03:48:30",0,"2020-04-01 03:31:00",-0.005,0
"2020-04-01 05:00:00",713,90.4,"2020-04-01 04:00:30",12.59,0.056,"2020-04-01 04:24:30",0,"2020-04-01 04:00:30",1011,26.63,26.93,"2020-04-01 04:00:30",26.24,"2020-04-01 04:49:00",92.1,93.9,"2020-04-01 04:40:00",88.8,"2020-04-01 04:59:30",27.71,27.76,"2020-04-01 04:05:30",27.67,"2020-04-01 04:04:30",29.14,29.18,"2020-04-01 04:00:30",29.01,"2020-04-01 04:58:00",29.57,29.64,"2020-04-01 04:02:30",29.54,"2020-04-01 04:48:30",30.32,30.37,"2020-04-01 04:02:30",30.24,"2020-04-01 04:38:00",31.04,31.1,"2020-04-01 04:25:00",30.96,"2020-04-01 04:48:30",31.04,31.16,"2020-04-01 04:52:00",30.89,"2020-04-01 04:48:00",18.91,18.97,"2020-04-01 04:55:30",18.84,"2020-04-01 04:00:30",7.872,7.883,"2020-04-01 04:05:30",7.864,"2020-04-01 04:36:00",6.647,6.653,"2020-04-01 04:26:30",6.639,"2020-04-01 04:54:30",3.666,3.677,"2020-04-01 04:00:30",3.661,"2020-04-01 04:41:00",24.6,24.63,"2020-04-01 04:02:30",24.58,"2020-04-01 04:39:30",37.89,37.92,"2020-04-01 04:24:00",37.86,"2020-04-01 04:10:00",0.0005562567,0.2,1.991,147.6,36.21,154,5.4,"2020-04-01 04:47:00",0.3,"2020-04-01 04:07:00",2.988,150.1,30.4,126,8.3,"2020-04-01 04:48:00",0.3,"2020-04-01 04:08:30",-0.007,0
"2020-04-01 06:00:00",714,90.9,"2020-04-01 05:12:30",12.58,1.082,"2020-04-01 05:00:30",0,"2020-04-01 05:00:30",1012,26.98,27.17,"2020-04-01 06:00:00",26.84,"2020-04-01 05:38:00",91,93,"2020-04-01 05:50:00",88.5,"2020-04-01 05:01:30",27.68,27.71,"2020-04-01 05:00:30",27.61,"2020-04-01 05:37:00",28.99,29.1,"2020-04-01 05:00:30",28.91,"2020-04-01 05:16:30",29.55,29.58,"2020-04-01 05:08:00",29.44,"2020-04-01 05:55:30",30.27,30.36,"2020-04-01 05:05:00",30.16,"2020-04-01 05:51:00",31.03,31.08,"2020-04-01 05:05:30",30.93,"2020-04-01 05:23:00",31.01,31.15,"2020-04-01 05:33:00",30.89,"2020-04-01 05:57:30",19.04,19.12,"2020-04-01 05:58:30",18.96,"2020-04-01 05:02:00",7.873,7.883,"2020-04-01 05:09:00",7.867,"2020-04-01 05:55:00",6.642,6.651,"2020-04-01 05:35:30",6.637,"2020-04-01 05:16:00",3.663,3.671,"2020-04-01 05:41:00",3.657,"2020-04-01 05:56:30",24.58,24.6,"2020-04-01 05:02:00",24.56,"2020-04-01 05:48:00",37.9,37.92,"2020-04-01 05:32:30",37.88,"2020-04-01 05:01:30",0.2010427,0,0.572,137.5,47.02,173,2.7,"2020-04-01 05:02:30",0,"2020-04-01 05:05:30",1.193,146.6,32.08,186,4.6,"2020-04-01 05:02:30",0,"2020-04-01 05:28:00",0.005,0
"2020-04-01 07:00:00",715,90,"2020-04-01 06:35:00",12.6,11.95,"2020-04-01 06:10:30",0,"2020-04-01 06:00:30",1012,27.4,27.88,"2020-04-01 06:30:30",27.1,"2020-04-01 06:36:30",91.3,94.2,"2020-04-01 06:53:30",88.6,"2020-04-01 06:33:30",27.7,27.74,"2020-04-01 06:58:30",27.63,"2020-04-01 06:03:00",28.96,28.97,"2020-04-01 06:00:30",28.84,"2020-04-01 06:23:00",29.41,29.54,"2020-04-01 06:00:30",29.36,"2020-04-01 06:21:30",30.17,30.33,"2020-04-01 06:00:30",30.07,"2020-04-01 06:55:30",30.98,31.08,"2020-04-01 06:08:30",30.86,"2020-04-01 06:46:30",30.98,31.11,"2020-04-01 06:17:30",30.87,"2020-04-01 06:24:00",19.25,19.74,"2020-04-01 07:00:00",19.1,"2020-04-01 06:01:00",7.866,7.87,"2020-04-01 06:03:00",7.86,"2020-04-01 06:28:00",6.651,6.659,"2020-04-01 06:52:30",6.639,"2020-04-01 06:27:00",3.663,3.667,"2020-04-01 06:01:30",3.659,"2020-04-01 06:03:00",24.56,24.58,"2020-04-01 06:00:30",24.54,"2020-04-01 06:54:30",37.9,37.92,"2020-04-01 06:44:30",37.88,"2020-04-01 06:05:00",1.378739,3.4,0.838,160.9,43.94,192,4,"2020-04-01 06:33:30",0,"2020-04-01 06:03:30",1.363,168.7,34.51,199,4.4,"2020-04-01 06:36:00",0,"2020-04-01 06:25:30",0.254,0.235
"2020-04-01 08:00:00",716,87.9,"2020-04-01 07:54:00",12.87,14.42,"2020-04-01 07:28:00",0.181,"2020-04-01 07:29:30",1013,28.17,29.06,"2020-04-01 08:00:00",27.19,"2020-04-01 07:06:30",89.1,94.5,"2020-04-01 07:09:00",83.7,"2020-04-01 07:51:30",27.94,28.12,"2020-04-01 08:00:00",27.71,"2020-04-01 07:00:30",28.95,28.97,"2020-04-01 07:00:30",28.88,"2020-04-01 07:04:00",29.36,29.42,"2020-04-01 07:09:00",29.31,"2020-04-01 07:57:30",30.13,30.18,"2020-04-01 07:10:00",30.07,"2020-04-01 07:02:00",30.91,31.04,"2020-04-01 07:17:00",30.79,"2020-04-01 07:51:30",30.95,31.06,"2020-04-01 07:34:00",30.87,"2020-04-01 07:42:00",21.07,21.82,"2020-04-01 08:00:00",19.77,"2020-04-01 07:00:30",7.874,7.887,"2020-04-01 07:59:00",7.867,"2020-04-01 07:00:30",6.65,6.656,"2020-04-01 07:00:30",6.645,"2020-04-01 07:30:00",3.66,3.665,"2020-04-01 07:03:00",3.655,"2020-04-01 07:25:00",24.54,24.56,"2020-04-01 07:03:00",24.51,"2020-04-01 07:49:30",37.9,37.92,"2020-04-01 07:01:30",37.88,"2020-04-01 07:15:30",3.704934,0.6,1.034,156.6,48.86,257,2.4,"2020-04-01 07:33:30",0,"2020-04-01 07:08:30",1.512,122.5,44.99,113,6.2,"2020-04-01 08:00:00",0,"2020-04-01 07:05:30",0.742,1.065
"2020-04-01 09:00:00",717,76.66,"2020-04-01 08:58:00",13.22,15.68,"2020-04-01 08:00:30",0.301,"2020-04-01 08:58:30",1013,29.75,30.4,"2020-04-01 08:57:00",28.95,"2020-04-01 08:12:30",80.7,84.4,"2020-04-01 08:05:00",77.62,"2020-04-01 08:48:30",28.65,29.35,"2020-04-01 08:56:00",28.1,"2020-04-01 08:02:30",28.96,28.97,"2020-04-01 08:01:00",28.86,"2020-04-01 08:56:00",29.36,29.38,"2020-04-01 08:01:30",29.31,"2020-04-01 08:38:30",30.13,30.15,"2020-04-01 08:01:00",30.05,"2020-04-01 08:23:00",30.86,30.95,"2020-04-01 08:07:30",30.79,"2020-04-01 08:25:00",30.94,31.05,"2020-04-01 08:04:30",30.85,"2020-04-01 08:14:30",22.03,22.17,"2020-04-01 08:59:30",21.83,"2020-04-01 08:00:30",7.904,7.933,"2020-04-01 08:59:00",7.883,"2020-04-01 08:00:30",6.636,6.648,"2020-04-01 08:00:30",6.617,"2020-04-01 08:59:30",3.652,3.657,"2020-04-01 08:13:00",3.648,"2020-04-01 08:39:30",24.51,24.54,"2020-04-01 08:03:00",24.47,"2020-04-01 08:59:00",37.9,37.92,"2020-04-01 08:35:00",37.88,"2020-04-01 08:26:30",12.42839,0,1.461,147.8,34.77,104,3.4,"2020-04-01 08:29:30",0.3,"2020-04-01 08:01:30",2.311,137.4,30.67,97,6.7,"2020-04-01 08:39:00",0,"2020-04-01 08:32:00",2.58,1.931
"2020-04-01 10:00:00",718,76.97,"2020-04-01 09:00:30",13.17,18.51,"2020-04-01 09:27:00",0.201,"2020-04-01 09:37:00",1013,30.73,31.26,"2020-04-01 09:59:30",30.27,"2020-04-01 09:00:30",76.62,79.77,"2020-04-01 09:06:00",72.74,"2020-04-01 09:38:30",30.33,31.37,"2020-04-01 10:00:00",29.35,"2020-04-01 09:00:30",29.17,29.39,"2020-04-01 09:50:00",28.93,"2020-04-01 09:04:30",29.35,29.4,"2020-04-01 09:05:00",29.26,"2020-04-01 09:16:00",30.12,30.15,"2020-04-01 09:00:30",30.05,"2020-04-01 09:08:00",30.84,30.9,"2020-04-01 09:14:00",30.75,"2020-04-01 09:40:00",30.93,31.03,"2020-04-01 09:32:30",30.85,"2020-04-01 09:20:30",22.23,22.28,"2020-04-01 09:48:30",22.16,"2020-04-01 09:03:30",7.955,7.986,"2020-04-01 09:58:00",7.93,"2020-04-01 09:00:30",6.608,6.62,"2020-04-01 09:02:30",6.598,"2020-04-01 09:47:30",3.645,3.652,"2020-04-01 09:00:30",3.64,"2020-04-01 09:55:00",24.45,24.49,"2020-04-01 09:01:00",24.41,"2020-04-01 10:00:00",37.89,37.92,"2020-04-01 09:17:00",37.87,"2020-04-01 09:30:00",18.44266,0.2,1.406,148,34.7,179,3.4,"2020-04-01 09:49:30",0.3,"2020-04-01 09:08:00",2.557,137.4,30.11,145,7.1,"2020-04-01 09:42:30",0.3,"2020-04-01 09:29:00",3.895,2.674
"2020-04-01 11:00:00",719,79.25,"2020-04-01 10:36:00",13.2,17.69,"2020-04-01 10:39:30",0.255,"2020-04-01 10:57:00",1013,31.06,31.69,"2020-04-01 10:32:00",30.33,"2020-04-01 10:51:30",73.7,75.67,"2020-04-01 11:00:00",71.36,"2020-04-01 10:33:00",32.49,33.29,"2020-04-01 10:50:30",31.43,"2020-04-01 10:01:30",29.7,30.03,"2020-04-01 10:58:00",29.33,"2020-04-01 10:00:30",29.4,29.57,"2020-04-01 10:59:00",29.36,"2020-04-01 10:00:30",30.11,30.15,"2020-04-01 10:02:00",30.03,"2020-04-01 10:23:00",30.84,30.87,"2020-04-01 10:02:00",30.77,"2020-04-01 10:19:30",30.94,31,"2020-04-01 10:11:30",30.85,"2020-04-01 10:04:00",22.23,22.28,"2020-04-01 10:00:30",22.14,"2020-04-01 11:00:00",8,8.04,"2020-04-01 10:58:30",7.979,"2020-04-01 10:01:00",6.598,6.606,"2020-04-01 10:06:00",6.592,"2020-04-01 10:32:30",3.641,3.648,"2020-04-01 10:17:00",3.636,"2020-04-01 10:43:30",24.4,24.43,"2020-04-01 10:04:00",24.38,"2020-04-01 10:33:00",37.88,37.9,"2020-04-01 10:01:00",37.85,"2020-04-01 10:50:00",17.004,0,1.352,140.7,33.01,167,4.5,"2020-04-01 10:22:00",0,"2020-04-01 10:39:30",2.529,135.1,28.18,49,6.4,"2020-04-01 10:07:00",0,"2020-04-01 10:19:00",3.613,3.222
"2020-04-01 12:00:00",720,81.2,"2020-04-01 11:31:00",13.2,18.3,"2020-04-01 11:29:30",0.252,"2020-04-01 11:40:00",1012,31.3,31.78,"2020-04-01 11:23:00",30.92,"2020-04-01 11:02:00",74.51,77.31,"2020-04-01 11:43:00",72.67,"2020-04-01 11:06:30",33.71,34.48,"2020-04-01 11:59:00",33.08,"2020-04-01 11:03:30",30.34,30.63,"2020-04-01 11:57:30",30.01,"2020-04-01 11:00:30",29.64,29.77,"2020-04-01 11:46:00",29.51,"2020-04-01 11:03:00",30.12,30.15,"2020-04-01 11:01:00",30.05,"2020-04-01 11:25:30",30.84,30.89,"2020-04-01 11:44:00",30.77,"2020-04-01 11:06:00",30.94,31.01,"2020-04-01 11:27:30",30.85,"2020-04-01 11:09:30",22.06,22.16,"2020-04-01 11:00:30",21.95,"2020-04-01 11:58:30",8.04,8.05,"2020-04-01 11:40:30",8.03,"2020-04-01 11:08:30",6.594,6.6,"2020-04-01 11:32:30",6.587,"2020-04-01 11:46:00",3.64,3.644,"2020-04-01 11:37:00",3.638,"2020-04-01 11:02:00",24.37,24.4,"2020-04-01 11:00:30",24.35,"2020-04-01 11:51:30",37.87,37.89,"2020-04-01 11:28:30",37.84,"2020-04-01 11:42:30",17.70876,0,1.337,135.9,35.72,104,4.2,"2020-04-01 11:23:30",0.3,"2020-04-01 11:54:30",2.515,137.8,26.08,140,5.9,"2020-04-01 11:10:30",0.4,"2020-04-01 11:24:00",3.776,3.51
"2020-04-01 13:00:00",721,81.8,"2020-04-01 12:00:30",13.2,18.53,"2020-04-01 12:40:00",0.232,"2020-04-01 12:57:00",1012,30.68,31.58,"2020-04-01 12:22:30",29.24,"2020-04-01 12:54:00",79.12,83.1,"2020-04-01 12:53:30",75.08,"2020-04-01 12:00:30",34.75,35.07,"2020-04-01 12:46:00",34.46,"2020-04-01 12:02:00",30.89,31.19,"2020-04-01 12:59:30",30.57,"2020-04-01 12:00:30",29.9,30,"2020-04-01 12:51:30",29.77,"2020-04-01 12:00:30",30.13,30.23,"2020-04-01 12:58:30",30.05,"2020-04-01 12:16:30",30.85,30.87,"2020-04-01 12:05:00",30.75,"2020-04-01 12:46:30",30.92,31.01,"2020-04-01 12:07:30",30.82,"2020-04-01 12:43:30",21.84,21.98,"2020-04-01 12:01:30",21.69,"2020-04-01 13:00:00",8.05,8.06,"2020-04-01 12:03:30",8.03,"2020-04-01 12:24:30",6.6,6.614,"2020-04-01 12:56:30",6.592,"2020-04-01 12:01:00",3.644,3.652,"2020-04-01 12:52:30",3.64,"2020-04-01 12:00:30",24.36,24.38,"2020-04-01 12:06:00",24.35,"2020-04-01 12:35:30",37.86,37.89,"2020-04-01 12:08:30",37.84,"2020-04-01 12:41:00",15.38656,0,1.565,137,36.69,85,4.4,"2020-04-01 12:58:30",0,"2020-04-01 12:51:00",2.877,139.8,28.43,110,7.9,"2020-04-01 12:42:30",0.3,"2020-04-01 12:01:30",3.229,3.522
"2020-04-01 14:00:00",722,85.2,"2020-04-01 13:19:00",13.08,13.21,"2020-04-01 13:58:30",0.001,"2020-04-01 13:57:00",1012,28.8,30.05,"2020-04-01 13:00:30",27.54,"2020-04-01 14:00:00",83,88.7,"2020-04-01 13:59:00",77.82,"2020-04-01 13:11:00",34.33,34.87,"2020-04-01 13:01:30",33.48,"2020-04-01 14:00:00",31.31,31.43,"2020-04-01 13:24:00",31.11,"2020-04-01 13:00:30",30.21,30.39,"2020-04-01 13:46:30",29.98,"2020-04-01 13:03:00",30.28,30.36,"2020-04-01 13:33:30",30.11,"2020-04-01 13:05:30",30.85,30.87,"2020-04-01 13:02:00",30.75,"2020-04-01 13:49:00",30.9,31.03,"2020-04-01 13:26:30",30.81,"2020-04-01 13:42:30",21.53,21.69,"2020-04-01 13:00:30",21.36,"2020-04-01 13:58:30",8.06,8.08,"2020-04-01 13:54:30",8.04,"2020-04-01 13:19:30",6.617,6.631,"2020-04-01 14:00:00",6.606,"2020-04-01 13:07:30",3.646,3.652,"2020-04-01 13:53:30",3.64,"2020-04-01 13:16:00",24.37,24.39,"2020-04-01 13:49:00",24.35,"2020-04-01 13:05:30",37.87,37.89,"2020-04-01 13:03:00",37.84,"2020-04-01 13:16:30",7.358454,0.2,1.492,145,38.6,135,5.5,"2020-04-01 13:07:00",0.3,"2020-04-01 13:04:30",2.565,150.4,25.68,178,9.4,"2020-04-01 13:10:00",0,"2020-04-01 13:40:00",1.496,3.279
"2020-04-01 15:00:00",723,90.5,"2020-04-01 14:00:30",13.01,13.1,"2020-04-01 14:18:30",0.001,"2020-04-01 14:14:30",1011,28.12,28.9,"2020-04-01 14:45:30",27.49,"2020-04-01 14:05:30",86.6,90.9,"2020-04-01 14:14:00",80.1,"2020-04-01 14:59:30",32.61,33.48,"2020-04-01 14:00:30",32.03,"2020-04-01 14:59:00",31.36,31.49,"2020-04-01 14:12:30",31.3,"2020-04-01 14:03:00",30.46,30.59,"2020-04-01 14:45:30",30.37,"2020-04-01 14:04:30",30.41,30.57,"2020-04-01 14:59:30",30.26,"2020-04-01 14:03:00",30.85,30.9,"2020-04-01 14:37:30",30.77,"2020-04-01 14:21:00",30.9,30.98,"2020-04-01 14:34:00",30.82,"2020-04-01 14:09:00",21.27,21.37,"2020-04-01 14:00:30",21.19,"2020-04-01 14:58:30",8.09,8.1,"2020-04-01 14:31:30",8.07,"2020-04-01 14:00:30",6.643,6.653,"2020-04-01 14:40:00",6.628,"2020-04-01 14:00:30",3.651,3.655,"2020-04-01 14:11:00",3.644,"2020-04-01 14:32:30",24.4,24.42,"2020-04-01 14:13:30",24.39,"2020-04-01 14:01:30",37.86,37.89,"2020-04-01 14:38:30",37.84,"2020-04-01 14:34:00",4.07472,0,1.568,176.6,34.16,188,3.7,"2020-04-01 14:41:00",0,"2020-04-01 14:02:30",2.556,186.9,25.7,182,6.7,"2020-04-01 14:45:00",0,"2020-04-01 14:11:00",0.807,2.766
"2020-04-01 16:00:00",724,88.5,"2020-04-01 16:00:00",13.29,17.71,"2020-04-01 15:18:00",0.24,"2020-04-01 15:17:00",1012,29.64,30.39,"2020-04-01 16:00:00",28.68,"2020-04-01 15:01:00",76.86,81.1,"2020-04-01 15:04:00",74.32,"2020-04-01 15:49:00",31.64,32.06,"2020-04-01 15:01:30",31.24,"2020-04-01 15:55:00",31.24,31.43,"2020-04-01 15:03:30",31.09,"2020-04-01 15:39:30",30.59,30.67,"2020-04-01 15:56:00",30.54,"2020-04-01 15:03:00",30.54,30.63,"2020-04-01 15:56:00",30.46,"2020-04-01 15:08:30",30.89,31.06,"2020-04-01 15:59:30",30.79,"2020-04-01 15:29:00",30.91,31.02,"2020-04-01 15:25:00",30.8,"2020-04-01 15:24:00",21.12,21.21,"2020-04-01 15:03:00",21.05,"2020-04-01 15:59:00",8.08,8.1,"2020-04-01 15:28:00",8.07,"2020-04-01 15:14:00",6.65,6.656,"2020-04-01 15:54:00",6.645,"2020-04-01 15:01:00",3.656,3.663,"2020-04-01 15:52:30",3.65,"2020-04-01 15:02:30",24.41,24.42,"2020-04-01 15:03:00",24.38,"2020-04-01 15:44:30",37.86,37.89,"2020-04-01 15:36:30",37.84,"2020-04-01 15:29:00",7.147333,0,1.638,170.4,25.04,165,3.7,"2020-04-01 15:09:30",0,"2020-04-01 15:48:00",2.433,175.2,23.23,165,4.7,"2020-04-01 15:43:00",0.5,"2020-04-01 15:52:30",1.469,2.049
"2020-04-01 17:00:00",725,87.7,"2020-04-01 16:40:30",12.99,12.96,"2020-04-01 17:00:00",0,"2020-04-01 17:00:00",1012,30.25,30.51,"2020-04-01 16:00:30",29.84,"2020-04-01 16:59:00",77.33,79.42,"2020-04-01 16:51:30",74.88,"2020-04-01 16:01:30",30.9,31.3,"2020-04-01 16:00:30",30.59,"2020-04-01 16:59:30",31.02,31.19,"2020-04-01 16:01:30",30.89,"2020-04-01 16:43:00",30.61,30.67,"2020-04-01 16:16:00",30.59,"2020-04-01 16:01:00",30.65,30.76,"2020-04-01 16:37:30",30.5,"2020-04-01 16:01:30",31,31.08,"2020-04-01 16:20:30",30.88,"2020-04-01 16:15:30",30.93,31.03,"2020-04-01 16:12:30",30.82,"2020-04-01 16:07:30",20.97,21.04,"2020-04-01 16:00:30",20.88,"2020-04-01 16:59:30",8.08,8.09,"2020-04-01 16:15:00",8.07,"2020-04-01 16:07:30",6.653,6.656,"2020-04-01 16:04:30",6.648,"2020-04-01 16:24:30",3.658,3.663,"2020-04-01 16:19:00",3.652,"2020-04-01 16:32:30",24.4,24.42,"2020-04-01 16:02:00",24.39,"2020-04-01 16:50:30",37.87,37.89,"2020-04-01 16:26:30",37.85,"2020-04-01 16:00:30",3.361573,0,1.027,159.6,28.71,100,2.8,"2020-04-01 16:12:00",0,"2020-04-01 16:06:00",1.704,144.2,26.61,120,4.9,"2020-04-01 16:59:00",0.3,"2020-04-01 16:06:00",0.696,1.186
"2020-04-01 18:00:00",726,67.87,"2020-04-01 17:21:30",12.78,0.098,"2020-04-01 18:00:00",0,"2020-04-01 17:00:30",1013,29.63,30.03,"2020-04-01 17:00:30",29.25,"2020-04-01 17:53:00",77.27,78.78,"2020-04-01 17:17:00",75.44,"2020-04-01 17:52:30",30.27,30.61,"2020-04-01 17:01:00",29.86,"2020-04-01 17:57:00",30.82,31.02,"2020-04-01 17:02:30",30.68,"2020-04-01 17:28:30",30.61,30.72,"2020-04-01 17:07:00",30.57,"2020-04-01 17:53:00",30.71,30.78,"2020-04-01 17:11:30",30.64,"2020-04-01 17:07:30",31.05,31.08,"2020-04-01 17:00:30",30.98,"2020-04-01 17:49:30",30.91,31.01,"2020-04-01 17:12:30",30.85,"2020-04-01 17:09:30",20.84,20.91,"2020-04-01 17:01:00",20.75,"2020-04-01 17:59:00",8.08,8.09,"2020-04-01 17:23:30",8.06,"2020-04-01 17:18:30",6.652,6.656,"2020-04-01 17:32:30",6.648,"2020-04-01 17:00:30",3.66,3.665,"2020-04-01 17:31:30",3.655,"2020-04-01 17:01:30",24.4,24.42,"2020-04-01 17:44:30",24.39,"2020-04-01 17:04:00",37.87,37.9,"2020-04-01 17:47:30",37.84,"2020-04-01 17:34:30",0.1305833,0,0.969,131.1,35.91,164,2.7,"2020-04-01 17:14:00",0,"2020-04-01 17:16:00",1.759,137.7,21.79,167,3.8,"2020-04-01 17:37:30",0,"2020-04-01 17:00:30",0.038,0.331
"2020-04-01 19:00:00",727,71.66,"2020-04-01 18:00:30",12.75,0.054,"2020-04-01 18:59:30",0,"2020-04-01 18:00:30",1013,29.45,29.62,"2020-04-01 18:15:30",29.07,"2020-04-01 18:38:30",78.82,80.5,"2020-04-01 18:39:00",75.57,"2020-04-01 18:01:00",29.65,29.94,"2020-04-01 18:01:00",29.44,"2020-04-01 18:59:30",30.58,30.76,"2020-04-01 18:02:00",30.44,"2020-04-01 18:56:30",30.59,30.64,"2020-04-01 18:05:30",30.51,"2020-04-01 18:56:30",30.71,30.78,"2020-04-01 18:25:00",30.62,"2020-04-01 18:03:00",31.06,31.14,"2020-04-01 18:56:30",31,"2020-04-01 18:03:30",30.93,31.01,"2020-04-01 18:17:30",30.85,"2020-04-01 18:13:30",20.71,20.78,"2020-04-01 18:02:30",20.65,"2020-04-01 18:59:00",8.07,8.09,"2020-04-01 18:10:00",8.06,"2020-04-01 18:58:00",6.649,6.653,"2020-04-01 18:02:30",6.642,"2020-04-01 18:57:00",3.662,3.667,"2020-04-01 18:34:30",3.655,"2020-04-01 18:00:30",24.41,24.42,"2020-04-01 18:12:00",24.4,"2020-04-01 18:21:30",37.88,37.9,"2020-04-01 18:15:00",37.85,"2020-04-01 18:01:00",0.002644295,0,0.732,126.5,36.77,156,2.8,"2020-04-01 18:10:30",0,"2020-04-01 18:05:30",1.681,138.3,24.36,163,3.7,"2020-04-01 18:20:00",0,"2020-04-01 18:28:00",-0.01,0.001
"2020-04-01 20:00:00",728,78.28,"2020-04-01 19:00:30",12.74,0.052,"2020-04-01 19:46:00",0,"2020-04-01 19:00:30",1014,29.32,29.49,"2020-04-01 19:00:30",28.98,"2020-04-01 19:49:00",79.47,80.7,"2020-04-01 19:14:30",78.05,"2020-04-01 19:03:30",29.24,29.46,"2020-04-01 19:03:00",29.06,"2020-04-01 19:47:30",30.37,30.57,"2020-04-01 19:00:30",30.2,"2020-04-01 19:58:00",30.48,30.59,"2020-04-01 19:02:30",30.39,"2020-04-01 19:34:00",30.73,30.78,"2020-04-01 19:13:30",30.66,"2020-04-01 19:29:30",31.1,31.22,"2020-04-01 20:00:00",31.02,"2020-04-01 19:06:30",30.95,31.06,"2020-04-01 19:25:00",30.87,"2020-04-01 19:16:30",20.62,20.68,"2020-04-01 19:04:00",20.57,"2020-04-01 19:59:30",8.06,8.07,"2020-04-01 19:07:30",8.05,"2020-04-01 19:47:00",6.65,6.659,"2020-04-01 19:02:30",6.642,"2020-04-01 19:34:30",3.662,3.669,"2020-04-01 19:16:00",3.657,"2020-04-01 19:33:30",24.41,24.42,"2020-04-01 19:08:00",24.39,"2020-04-01 19:23:30",37.89,37.91,"2020-04-01 19:42:00",37.87,"2020-04-01 19:12:30",0.002317664,0,0.794,128.8,35.41,92,2.4,"2020-04-01 19:43:00",0,"2020-04-01 19:01:30",1.865,134.7,23.99,158,4.3,"2020-04-01 19:29:30",0.3,"2020-04-01 19:04:00",-0.009,0
"2020-04-01 21:00:00",729,93.4,"2020-04-01 20:59:30",12.72,0.05,"2020-04-01 20:59:30",0,"2020-04-01 20:00:30",1014,29.29,29.42,"2020-04-01 20:00:30",29.06,"2020-04-01 20:46:30",79.3,81.5,"2020-04-01 20:29:00",76.74,"2020-04-01 20:03:00",28.94,29.14,"2020-04-01 20:02:00",28.74,"2020-04-01 20:59:30",30.18,30.32,"2020-04-01 20:01:00",30.03,"2020-04-01 20:52:30",30.39,30.42,"2020-04-01 20:04:30",30.36,"2020-04-01 20:55:00",30.73,30.78,"2020-04-01 20:12:00",30.66,"2020-04-01 20:47:30",31.15,31.27,"2020-04-01 20:41:00",31.01,"2020-04-01 20:45:30",30.97,31.07,"2020-04-01 20:56:30",30.89,"2020-04-01 20:05:30",20.54,20.58,"2020-04-01 20:12:30",20.49,"2020-04-01 20:54:30",8.06,8.07,"2020-04-01 20:12:00",8.05,"2020-04-01 20:47:00",6.642,6.648,"2020-04-01 20:01:00",6.634,"2020-04-01 20:52:00",3.661,3.665,"2020-04-01 20:04:30",3.657,"2020-04-01 20:28:30",24.4,24.42,"2020-04-01 20:18:30",24.37,"2020-04-01 20:30:00",37.89,37.92,"2020-04-01 20:33:00",37.87,"2020-04-01 20:29:30",0.002096833,0,0.816,135,37.5,71,2.5,"2020-04-01 20:09:00",0,"2020-04-01 20:08:00",1.538,143.8,24.25,166,3.7,"2020-04-01 20:10:00",0,"2020-04-01 20:47:00",-0.009,0
"2020-04-01 22:00:00",730,92.9,"2020-04-01 21:55:30",12.71,0.049,"2020-04-01 21:58:30",0,"2020-04-01 21:00:30",1014,29.33,29.49,"2020-04-01 21:20:30",29,"2020-04-01 21:27:00",79.76,81.7,"2020-04-01 21:36:00",77.97,"2020-04-01 21:10:00",28.7,28.87,"2020-04-01 21:04:30",28.54,"2020-04-01 21:59:30",29.99,30.16,"2020-04-01 21:01:00",29.86,"2020-04-01 21:49:00",30.3,30.39,"2020-04-01 21:00:30",30.18,"2020-04-01 21:48:00",30.72,30.78,"2020-04-01 21:02:30",30.64,"2020-04-01 21:43:00",31.17,31.26,"2020-04-01 21:21:30",31.07,"2020-04-01 21:03:00",30.98,31.11,"2020-04-01 21:30:00",30.87,"2020-04-01 21:05:30",20.48,20.52,"2020-04-01 21:00:30",20.45,"2020-04-01 21:46:30",8.05,8.06,"2020-04-01 21:09:30",8.04,"2020-04-01 21:56:00",6.636,6.642,"2020-04-01 21:09:30",6.631,"2020-04-01 21:11:00",3.659,3.663,"2020-04-01 21:00:30",3.654,"2020-04-01 21:55:00",24.39,24.41,"2020-04-01 21:03:00",24.37,"2020-04-01 21:39:00",37.9,37.92,"2020-04-01 21:58:00",37.88,"2020-04-01 21:20:00",0.001867913,0,1.174,163.8,21.86,179,3,"2020-04-01 21:26:30",0,"2020-04-01 21:18:00",1.459,151.3,32.79,143,4.4,"2020-04-01 21:31:00",0,"2020-04-01 21:12:30",-0.003,0
"2020-04-01 23:00:00",731,92.6,"2020-04-01 22:51:00",12.69,0.048,"2020-04-01 22:10:30",0,"2020-04-01 22:00:30",1014,29.26,29.43,"2020-04-01 22:00:30",28.69,"2020-04-01 22:59:30",79.58,81.2,"2020-04-01 22:50:00",77.58,"2020-04-01 22:08:00",28.52,28.58,"2020-04-01 22:03:30",28.48,"2020-04-01 22:51:30",29.82,30.01,"2020-04-01 22:01:30",29.71,"2020-04-01 22:25:00",30.18,30.23,"2020-04-01 22:01:30",30.13,"2020-04-01 22:47:30",30.7,30.78,"2020-04-01 22:14:30",30.59,"2020-04-01 23:00:00",31.18,31.29,"2020-04-01 22:47:30",31.08,"2020-04-01 22:09:30",31.02,31.15,"2020-04-01 22:29:30",30.87,"2020-04-01 22:14:00",20.43,20.47,"2020-04-01 22:04:30",20.39,"2020-04-01 22:56:00",8.04,8.06,"2020-04-01 22:24:00",8.04,"2020-04-01 22:05:30",6.632,6.637,"2020-04-01 22:00:30",6.625,"2020-04-01 22:32:00",3.657,3.661,"2020-04-01 22:03:30",3.652,"2020-04-01 22:19:30",24.39,24.41,"2020-04-01 22:19:30",24.37,"2020-04-01 22:13:30",37.9,37.93,"2020-04-01 22:57:30",37.88,"2020-04-01 22:11:00",0.001752675,0,1.022,133.6,36.59,93,3.3,"2020-04-01 22:54:30",0,"2020-04-01 22:04:30",1.698,142.4,30.76,203,4.7,"2020-04-01 22:06:30",0,"2020-04-01 22:16:30",-0.005,0
"2020-04-02 00:00:00",732,92.3,"2020-04-01 23:40:30",12.68,0.05,"2020-04-01 23:40:30",0,"2020-04-01 23:00:30",1014,29.19,29.31,"2020-04-01 23:17:00",28.97,"2020-04-01 23:22:00",80.3,81.6,"2020-04-01 23:50:30",79.02,"2020-04-01 23:31:00",28.48,28.53,"2020-04-01 23:00:30",28.33,"2020-04-01 23:57:00",29.75,29.8,"2020-04-01 23:07:30",29.59,"2020-04-01 23:58:30",30.08,30.18,"2020-04-01 23:00:30",29.98,"2020-04-01 23:37:00",30.62,30.78,"2020-04-01 23:07:30",30.49,"2020-04-01 23:41:30",31.15,31.26,"2020-04-01 23:14:30",31.01,"2020-04-01 23:32:00",31.04,31.18,"2020-04-01 23:04:00",30.91,"2020-04-01 23:11:00",20.37,20.41,"2020-04-01 23:11:30",20.35,"2020-04-01 23:38:30",8.03,8.05,"2020-04-01 23:01:00",8.02,"2020-04-01 23:39:30",6.63,6.637,"2020-04-01 23:16:30",6.623,"2020-04-01 23:18:00",3.658,3.665,"2020-04-01 23:47:30",3.652,"2020-04-01 23:05:30",24.39,24.42,"2020-04-01 23:36:00",24.37,"2020-04-01 23:19:00",37.89,37.92,"2020-04-01 23:51:30",37.87,"2020-04-01 23:10:00",0.001634559,0,1.06,147.2,35.42,101,3.2,"2020-04-01 23:33:30",0,"2020-04-01 23:01:30",1.564,149,28.96,142,4.5,"2020-04-01 23:15:00",0,"2020-04-01 23:07:00",-0.005,0
"2020-04-02 01:00:00",733,92,"2020-04-02 01:00:00",12.67,0.051,"2020-04-02 00:15:00",0,"2020-04-02 00:00:30",1013,29.15,29.31,"2020-04-02 00:10:30",28.9,"2020-04-02 00:59:30",79.2,80.8,"2020-04-02 00:51:00",77.91,"2020-04-02 00:39:30",28.34,28.48,"2020-04-02 00:06:30",28.26,"2020-04-02 00:52:00",29.59,29.72,"2020-04-02 00:09:00",29.52,"2020-04-02 00:32:30",29.98,30,"2020-04-02 00:01:00",29.98,"2020-04-02 00:00:30",30.53,30.65,"2020-04-02 00:15:30",30.45,"2020-04-02 00:09:00",31.12,31.24,"2020-04-02 00:06:30",31.02,"2020-04-02 00:29:00",31.05,31.19,"2020-04-02 00:39:30",30.96,"2020-04-02 00:02:00",20.34,20.37,"2020-04-02 00:00:30",20.32,"2020-04-02 00:43:00",8.03,8.04,"2020-04-02 00:19:30",8.02,"2020-04-02 00:48:00",6.626,6.634,"2020-04-02 00:00:30",6.62,"2020-04-02 00:43:30",3.658,3.665,"2020-04-02 00:02:00",3.652,"2020-04-02 00:47:30",24.38,24.4,"2020-04-02 00:05:30",24.37,"2020-04-02 00:10:30",37.89,37.92,"2020-04-02 00:59:30",37.87,"2020-04-02 00:25:30",0.001632732,0,0.962,133.4,39.8,131,3.4,"2020-04-02 00:11:30",0,"2020-04-02 00:02:30",1.677,141.1,25.42,126,4,"2020-04-02 00:59:00",0,"2020-04-02 00:05:00",-0.006,0
"2020-04-02 02:00:00",734,91.8,"2020-04-02 01:30:30",12.64,0.048,"2020-04-02 01:59:30",0,"2020-04-02 01:00:30",1013,29.15,29.3,"2020-04-02 01:30:30",28.85,"2020-04-02 01:03:00",79.8,80.8,"2020-04-02 01:29:00",78.53,"2020-04-02 01:02:00",28.32,28.35,"2020-04-02 01:35:30",28.26,"2020-04-02 01:45:30",29.53,29.59,"2020-04-02 01:02:00",29.39,"2020-04-02 01:55:00",29.95,29.99,"2020-04-02 01:24:00",29.82,"2020-04-02 01:59:30",30.52,30.57,"2020-04-02 01:04:00",30.44,"2020-04-02 01:11:00",31.09,31.16,"2020-04-02 01:07:00",31.02,"2020-04-02 01:06:30",31.04,31.18,"2020-04-02 01:50:00",30.94,"2020-04-02 01:13:00",20.3,20.32,"2020-04-02 01:00:30",20.28,"2020-04-02 01:57:30",8.02,8.03,"2020-04-02 01:27:30",8.01,"2020-04-02 01:31:00",6.617,6.623,"2020-04-02 01:01:00",6.609,"2020-04-02 01:56:00",3.654,3.661,"2020-04-02 01:01:30",3.65,"2020-04-02 01:32:30",24.38,24.39,"2020-04-02 01:02:30",24.37,"2020-04-02 01:28:00",37.89,37.92,"2020-04-02 01:01:00",37.86,"2020-04-02 01:12:30",0.00160901,0,1.143,152.8,32.82,207,3,"2020-04-02 01:34:00",0,"2020-04-02 01:11:30",1.722,150.1,29.13,124,5.1,"2020-04-02 01:25:00",0,"2020-04-02 01:07:00",-0.004,0
"2020-04-02 03:00:00",735,92.1,"2020-04-02 02:03:00",12.63,0.048,"2020-04-02 02:12:00",0,"2020-04-02 02:00:30",1012,29.06,29.21,"2020-04-02 02:55:30",28.57,"2020-04-02 02:31:30",81,82.2,"2020-04-02 02:35:30",79.15,"2020-04-02 02:03:30",28.23,28.33,"2020-04-02 02:03:00",28.12,"2020-04-02 02:42:30",29.4,29.59,"2020-04-02 02:03:00",29.31,"2020-04-02 02:33:30",29.81,29.92,"2020-04-02 02:01:00",29.77,"2020-04-02 02:10:30",30.5,30.57,"2020-04-02 02:01:00",30.39,"2020-04-02 02:42:00",31.06,31.13,"2020-04-02 02:05:30",30.98,"2020-04-02 02:15:30",31.03,31.17,"2020-04-02 02:45:00",30.89,"2020-04-02 02:13:30",20.26,20.28,"2020-04-02 02:00:30",20.24,"2020-04-02 02:27:00",8.02,8.03,"2020-04-02 02:02:00",8.01,"2020-04-02 02:28:30",6.617,6.623,"2020-04-02 02:03:00",6.609,"2020-04-02 02:10:30",3.651,3.655,"2020-04-02 02:03:00",3.646,"2020-04-02 02:33:00",24.37,24.39,"2020-04-02 02:43:00",24.36,"2020-04-02 02:11:00",37.89,37.92,"2020-04-02 02:18:00",37.87,"2020-04-02 02:12:00",0.001637291,0,1.55,162.2,26.52,177,3.5,"2020-04-02 02:49:00",0,"2020-04-02 02:02:00",2.078,163.4,29.62,225,5,"2020-04-02 02:49:00",0,"2020-04-02 02:20:30",0.001,0
"2020-04-02 04:00:00",736,92.1,"2020-04-02 03:10:00",12.62,0.05,"2020-04-02 03:04:00",0,"2020-04-02 03:00:30",1013,27.96,29.16,"2020-04-02 03:00:30",27.53,"2020-04-02 03:52:00",85,86.8,"2020-04-02 03:50:30",80.3,"2020-04-02 03:01:00",28.11,28.17,"2020-04-02 03:00:30",28.02,"2020-04-02 03:47:00",29.37,29.39,"2020-04-02 03:00:30",29.29,"2020-04-02 03:47:00",29.77,29.8,"2020-04-02 03:04:30",29.69,"2020-04-02 03:56:00",30.42,30.54,"2020-04-02 03:10:30",30.29,"2020-04-02 03:40:00",31.05,31.08,"2020-04-02 03:00:30",30.98,"2020-04-02 03:01:30",31,31.14,"2020-04-02 03:41:30",30.89,"2020-04-02 03:30:30",20.22,20.25,"2020-04-02 03:00:30",20.19,"2020-04-02 03:53:00",8.01,8.02,"2020-04-02 03:00:30",7.999,"2020-04-02 03:57:30",6.613,6.62,"2020-04-02 03:08:30",6.609,"2020-04-02 03:48:00",3.652,3.657,"2020-04-02 03:18:00",3.646,"2020-04-02 03:27:30",24.36,24.39,"2020-04-02 03:01:30",24.35,"2020-04-02 03:31:30",37.89,37.92,"2020-04-02 03:08:30",37.87,"2020-04-02 03:03:00",0.001585811,0,0.716,229.2,33.25,215,2.6,"2020-04-02 03:01:00",0,"2020-04-02 03:17:00",1.364,251.6,27.5,276,4.2,"2020-04-02 03:01:00",0.3,"2020-04-02 03:07:00",-0.013,0
"2020-04-02 05:00:00",737,92.8,"2020-04-02 04:12:30",12.61,0.05,"2020-04-02 04:23:30",0,"2020-04-02 04:00:30",1013,27.36,27.7,"2020-04-02 04:05:30",27.04,"2020-04-02 04:49:00",87.3,88.3,"2020-04-02 05:00:00",85.7,"2020-04-02 04:01:30",28.09,28.12,"2020-04-02 04:01:00",27.96,"2020-04-02 04:58:00",29.27,29.39,"2020-04-02 04:24:30",29.12,"2020-04-02 04:59:30",29.7,29.77,"2020-04-02 04:00:30",29.57,"2020-04-02 04:49:30",30.33,30.43,"2020-04-02 04:03:30",30.2,"2020-04-02 04:18:30",31.05,31.08,"2020-04-02 04:04:30",30.98,"2020-04-02 04:58:00",30.98,31.12,"2020-04-02 04:39:00",30.87,"2020-04-02 04:47:30",20.18,20.21,"2020-04-02 04:03:30",20.15,"2020-04-02 04:59:00",8.01,8.02,"2020-04-02 04:18:30",7.996,"2020-04-02 04:15:30",6.613,6.623,"2020-04-02 04:37:30",6.603,"2020-04-02 04:04:00",3.652,3.657,"2020-04-02 04:00:30",3.646,"2020-04-02 04:35:00",24.35,24.37,"2020-04-02 04:05:00",24.33,"2020-04-02 04:57:00",37.9,37.92,"2020-04-02 04:01:30",37.86,"2020-04-02 04:08:30",0.001507566,0,0.928,213.2,32.3,232,2.5,"2020-04-02 04:20:30",0,"2020-04-02 04:03:30",1.393,234.4,25.55,247,2.8,"2020-04-02 04:59:00",0.3,"2020-04-02 04:23:00",-0.012,0
"2020-04-02 06:00:00",738,93,"2020-04-02 05:21:30",12.59,0.118,"2020-04-02 05:00:30",0,"2020-04-02 05:00:30",1013,27.15,27.34,"2020-04-02 05:00:30",26.88,"2020-04-02 05:16:30",89.7,92.3,"2020-04-02 05:59:30",87.7,"2020-04-02 05:04:00",27.97,28.09,"2020-04-02 05:14:30",27.89,"2020-04-02 05:41:30",29.18,29.26,"2020-04-02 05:09:00",29.1,"2020-04-02 05:32:00",29.58,29.69,"2020-04-02 05:12:30",29.57,"2020-04-02 05:02:30",30.32,30.36,"2020-04-02 05:04:30",30.22,"2020-04-02 05:04:00",31.04,31.08,"2020-04-02 05:03:30",30.95,"2020-04-02 05:58:30",30.96,31.07,"2020-04-02 05:22:30",30.89,"2020-04-02 05:27:30",20.15,20.19,"2020-04-02 05:56:00",20.13,"2020-04-02 05:44:30",8,8.01,"2020-04-02 05:00:30",7.996,"2020-04-02 05:23:30",6.616,6.62,"2020-04-02 05:01:00",6.609,"2020-04-02 05:01:30",3.648,3.654,"2020-04-02 05:02:30",3.644,"2020-04-02 05:44:00",24.33,24.35,"2020-04-02 05:21:00",24.32,"2020-04-02 05:47:00",37.89,37.92,"2020-04-02 05:09:00",37.87,"2020-04-02 05:04:00",0.05933709,1.8,0.64,219.2,48.95,327,2.4,"2020-04-02 05:03:30",0,"2020-04-02 05:01:00",1.106,232.8,39.44,293,3.1,"2020-04-02 05:12:00",0,"2020-04-02 05:41:30",-0.009,0
"2020-04-02 07:00:00",739,93.4,"2020-04-02 06:02:00",12.58,11.31,"2020-04-02 06:07:00",0,"2020-04-02 06:00:30",1014,26.56,26.96,"2020-04-02 06:00:30",26.06,"2020-04-02 06:50:30",95,96.7,"2020-04-02 06:55:30",91.9,"2020-04-02 06:01:30",27.91,27.92,"2020-04-02 06:01:30",27.86,"2020-04-02 06:46:00",29.14,29.18,"2020-04-02 06:00:30",28.98,"2020-04-02 06:51:00",29.57,29.6,"2020-04-02 06:02:30",29.54,"2020-04-02 06:33:30",30.29,30.36,"2020-04-02 06:01:00",30.14,"2020-04-02 06:51:00",31,31.08,"2020-04-02 06:04:30",30.88,"2020-04-02 07:00:00",30.94,31.07,"2020-04-02 06:04:30",30.85,"2020-04-02 06:15:00",20.72,21.26,"2020-04-02 07:00:00",20.17,"2020-04-02 06:01:30",7.998,8.01,"2020-04-02 06:54:30",7.992,"2020-04-02 06:16:30",6.619,6.623,"2020-04-02 06:37:00",6.614,"2020-04-02 06:03:30",3.646,3.652,"2020-04-02 06:38:30",3.64,"2020-04-02 06:47:30",24.32,24.34,"2020-04-02 06:01:30",24.3,"2020-04-02 06:53:00",37.9,37.92,"2020-04-02 06:13:00",37.88,"2020-04-02 06:02:00",0.8342983,1,0.573,205.8,77.2,329,1.9,"2020-04-02 06:22:30",0,"2020-04-02 06:11:00",1.158,271,73.76,300,3.3,"2020-04-02 06:32:30",0,"2020-04-02 06:18:00",0.137,0.238
"2020-04-02 08:00:00",740,74.6,"2020-04-02 07:28:00",12.65,12.72,"2020-04-02 07:20:00",0.002,"2020-04-02 07:17:30",1015,27.48,28.19,"2020-04-02 07:39:00",26.81,"2020-04-02 07:14:30",92.6,96.8,"2020-04-02 07:19:30",87.5,"2020-04-02 07:44:30",28.01,28.14,"2020-04-02 07:58:00",27.87,"2020-04-02 07:03:30",29.01,29.13,"2020-04-02 07:04:30",28.91,"2020-04-02 07:41:00",29.5,29.58,"2020-04-02 07:02:00",29.36,"2020-04-02 07:47:30",30.18,30.29,"2020-04-02 07:01:00",30.09,"2020-04-02 07:58:00",30.93,31.05,"2020-04-02 07:08:00",30.83,"2020-04-02 07:31:30",30.93,31.01,"2020-04-02 07:16:30",30.87,"2020-04-02 07:03:30",21.47,21.61,"2020-04-02 07:58:00",21.26,"2020-04-02 07:00:30",8.01,8.02,"2020-04-02 07:51:30",7.992,"2020-04-02 07:03:00",6.625,6.637,"2020-04-02 07:51:00",6.617,"2020-04-02 07:00:30",3.648,3.652,"2020-04-02 07:02:00",3.642,"2020-04-02 07:13:30",24.32,24.34,"2020-04-02 07:04:30",24.3,"2020-04-02 07:47:00",37.89,37.91,"2020-04-02 07:01:30",37.87,"2020-04-02 07:49:30",2.942628,0,1.859,171.8,49.58,185,5.5,"2020-04-02 07:51:30",0,"2020-04-02 07:00:30",2.849,185.3,39.85,177,8.4,"2020-04-02 07:48:00",0,"2020-04-02 07:00:30",0.561,1.068
"2020-04-02 09:00:00",741,87.1,"2020-04-02 09:00:00",13.27,15.55,"2020-04-02 08:19:30",0.395,"2020-04-02 08:32:00",1015,28.71,29.15,"2020-04-02 09:00:00",27.98,"2020-04-02 08:01:00",86,87.5,"2020-04-02 08:26:00",84,"2020-04-02 08:16:30",28.59,29.12,"2020-04-02 08:59:30",28.1,"2020-04-02 08:02:30",29.01,29.18,"2020-04-02 08:58:30",28.88,"2020-04-02 08:09:30",29.39,29.49,"2020-04-02 08:01:00",29.36,"2020-04-02 08:10:00",30.13,30.19,"2020-04-02 08:03:30",30.05,"2020-04-02 08:50:30",30.86,30.93,"2020-04-02 08:00:30",30.78,"2020-04-02 08:44:30",30.92,31,"2020-04-02 08:34:30",30.85,"2020-04-02 08:13:00",21.67,21.75,"2020-04-02 08:55:30",21.6,"2020-04-02 08:00:30",8.03,8.05,"2020-04-02 08:50:30",8.02,"2020-04-02 08:01:00",6.627,6.637,"2020-04-02 08:08:30",6.617,"2020-04-02 08:02:00",3.645,3.65,"2020-04-02 08:01:30",3.64,"2020-04-02 08:52:30",24.3,24.33,"2020-04-02 08:02:00",24.28,"2020-04-02 08:58:00",37.89,37.91,"2020-04-02 08:22:00",37.87,"2020-04-02 08:04:00",8.738413,0,2.391,168.9,17.3,172,5.2,"2020-04-02 08:03:00",0,"2020-04-02 08:42:00",3.638,173.7,22.2,170,6.7,"2020-04-02 08:44:30",0,"2020-04-02 08:37:30",1.727,1.932
"2020-04-02 10:00:00",742,83.1,"2020-04-02 09:19:00",13.21,18.61,"2020-04-02 09:16:00",0.268,"2020-04-02 09:42:30",1015,29.37,30.07,"2020-04-02 10:00:00",28.85,"2020-04-02 09:37:00",83.7,86.2,"2020-04-02 09:10:00",78.54,"2020-04-02 09:58:00",29.79,30.49,"2020-04-02 09:57:00",29.08,"2020-04-02 09:02:30",29.21,29.39,"2020-04-02 09:55:00",29.02,"2020-04-02 09:06:00",29.37,29.44,"2020-04-02 09:18:00",29.36,"2020-04-02 09:01:00",30.12,30.15,"2020-04-02 09:00:30",30.05,"2020-04-02 09:28:30",30.84,30.92,"2020-04-02 09:39:00",30.75,"2020-04-02 09:42:30",30.92,31.01,"2020-04-02 09:46:00",30.87,"2020-04-02 09:00:30",21.76,21.8,"2020-04-02 09:43:30",21.71,"2020-04-02 09:01:00",8.04,8.06,"2020-04-02 09:35:00",8.04,"2020-04-02 09:02:00",6.627,6.631,"2020-04-02 09:23:30",6.617,"2020-04-02 09:12:30",3.639,3.644,"2020-04-02 09:04:00",3.634,"2020-04-02 09:49:30",24.26,24.28,"2020-04-02 09:00:30",24.24,"2020-04-02 09:59:30",37.88,37.9,"2020-04-02 09:12:30",37.85,"2020-04-02 09:43:30",14.68462,0,2.197,166.3,20.58,178,4.1,"2020-04-02 09:26:30",0.5,"2020-04-02 09:53:30",3.186,167.8,22.05,170,6.1,"2020-04-02 09:06:00",0.5,"2020-04-02 09:10:30",2.96,2.672
"2020-04-02 11:00:00",743,82.6,"2020-04-02 10:14:00",13.2,18.99,"2020-04-02 10:13:30",0.221,"2020-04-02 10:13:30",1014,29.86,30.14,"2020-04-02 10:15:30",29.54,"2020-04-02 10:31:00",80.5,82,"2020-04-02 10:58:00",77.36,"2020-04-02 10:02:30",31.27,31.89,"2020-04-02 10:58:00",30.44,"2020-04-02 10:01:00",29.56,29.8,"2020-04-02 10:49:00",29.33,"2020-04-02 10:01:00",29.44,29.58,"2020-04-02 10:59:30",29.36,"2020-04-02 10:01:00",30.12,30.15,"2020-04-02 10:02:30",30.05,"2020-04-02 10:48:30",30.84,30.87,"2020-04-02 10:01:00",30.79,"2020-04-02 10:05:00",30.94,31.03,"2020-04-02 10:19:30",30.84,"2020-04-02 10:45:30",21.76,21.8,"2020-04-02 10:01:30",21.71,"2020-04-02 10:59:30",8.05,8.06,"2020-04-02 10:14:00",8.04,"2020-04-02 10:43:30",6.623,6.631,"2020-04-02 10:01:00",6.612,"2020-04-02 10:47:00",3.635,3.64,"2020-04-02 10:03:30",3.632,"2020-04-02 10:13:30",24.23,24.25,"2020-04-02 10:00:30",24.21,"2020-04-02 10:45:30",37.87,37.89,"2020-04-02 10:07:00",37.85,"2020-04-02 10:39:30",14.4903,0,2.747,165,13.99,172,5.2,"2020-04-02 10:54:30",0.7,"2020-04-02 10:15:00",4.116,169.2,15.24,156,6.5,"2020-04-02 10:31:00",0,"2020-04-02 10:20:30",2.897,3.216
"2020-04-02 12:00:00",744,84.3,"2020-04-02 12:00:00",13.2,19.36,"2020-04-02 11:55:00",0.209,"2020-04-02 11:54:30",1013,30.3,30.86,"2020-04-02 12:00:00",29.77,"2020-04-02 11:03:00",78.8,80.9,"2020-04-02 11:05:00",76.97,"2020-04-02 11:32:30",32.56,33.49,"2020-04-02 11:58:30",31.85,"2020-04-02 11:01:00",30,30.29,"2020-04-02 12:00:00",29.72,"2020-04-02 11:00:30",29.58,29.69,"2020-04-02 11:54:00",29.49,"2020-04-02 11:05:00",30.12,30.16,"2020-04-02 11:28:00",30.01,"2020-04-02 11:33:30",30.85,30.87,"2020-04-02 11:00:30",30.77,"2020-04-02 11:08:30",30.92,31.01,"2020-04-02 11:13:30",30.8,"2020-04-02 11:44:30",21.65,21.72,"2020-04-02 11:03:00",21.58,"2020-04-02 11:51:00",8.04,8.07,"2020-04-02 11:03:00",8.02,"2020-04-02 11:48:30",6.609,6.617,"2020-04-02 11:02:00",6.595,"2020-04-02 11:58:30",3.634,3.638,"2020-04-02 11:35:30",3.63,"2020-04-02 11:20:00",24.21,24.23,"2020-04-02 11:05:00",24.18,"2020-04-02 11:57:00",37.87,37.89,"2020-04-02 11:03:00",37.85,"2020-04-02 11:08:00",17.75163,0,2.649,166.3,14.61,158,5.3,"2020-04-02 11:04:00",0.6,"2020-04-02 11:27:00",3.802,166.4,16.39,181,6.9,"2020-04-02 11:04:00",0.4,"2020-04-02 11:16:00",3.585,3.507
"2020-04-02 13:00:00",745,83.9,"2020-04-02 12:11:30",13.2,19.46,"2020-04-02 12:06:30",0.198,"2020-04-02 12:39:30",1012,30.97,31.37,"2020-04-02 12:30:30",30.65,"2020-04-02 12:38:00",76.68,80,"2020-04-02 13:00:00",74.69,"2020-04-02 12:31:30",34.65,35.53,"2020-04-02 12:59:00",33.56,"2020-04-02 12:00:30",30.54,30.96,"2020-04-02 12:59:00",30.21,"2020-04-02 12:01:30",29.79,29.98,"2020-04-02 12:55:30",29.59,"2020-04-02 12:02:00",30.12,30.18,"2020-04-02 12:42:30",30.05,"2020-04-02 12:06:00",30.85,30.87,"2020-04-02 12:02:30",30.78,"2020-04-02 12:35:00",30.88,30.96,"2020-04-02 12:02:00",30.74,"2020-04-02 12:52:00",21.51,21.6,"2020-04-02 12:01:00",21.4,"2020-04-02 12:56:30",8,8.03,"2020-04-02 12:01:00",7.979,"2020-04-02 12:58:00",6.596,6.609,"2020-04-02 12:53:30",6.587,"2020-04-02 12:46:00",3.634,3.638,"2020-04-02 12:02:30",3.63,"2020-04-02 12:00:30",24.18,24.21,"2020-04-02 12:04:00",24.16,"2020-04-02 12:41:30",37.86,37.89,"2020-04-02 12:37:00",37.84,"2020-04-02 12:28:00",20.90898,0,2.091,165.2,18.67,138,5,"2020-04-02 12:47:00",0.3,"2020-04-02 12:23:30",2.867,159.8,29.32,174,6.1,"2020-04-02 12:42:30",0,"2020-04-02 12:12:30",4.339,3.521
"2020-04-02 14:00:00",746,84.2,"2020-04-02 13:21:30",13.2,18.06,"2020-04-02 13:23:30",0.216,"2020-04-02 13:30:30",1013,30,31.49,"2020-04-02 13:15:30",28.76,"2020-04-02 13:53:00",82.8,87.2,"2020-04-02 13:56:00",77.04,"2020-04-02 13:02:30",35.62,35.9,"2020-04-02 13:24:30",35.21,"2020-04-02 13:58:00",31.19,31.52,"2020-04-02 14:00:00",30.88,"2020-04-02 13:01:00",30.06,30.2,"2020-04-02 13:42:00",29.92,"2020-04-02 13:00:30",30.21,30.36,"2020-04-02 13:59:30",30.07,"2020-04-02 13:07:00",30.85,30.87,"2020-04-02 13:03:00",30.77,"2020-04-02 13:19:00",30.85,30.98,"2020-04-02 13:24:00",30.76,"2020-04-02 13:41:00",21.25,21.41,"2020-04-02 13:00:30",21.07,"2020-04-02 14:00:00",7.975,7.989,"2020-04-02 13:00:30",7.963,"2020-04-02 13:59:30",6.621,6.637,"2020-04-02 14:00:00",6.603,"2020-04-02 13:01:00",3.635,3.64,"2020-04-02 13:07:30",3.63,"2020-04-02 13:27:00",24.17,24.18,"2020-04-02 13:03:30",24.16,"2020-04-02 13:07:00",37.86,37.89,"2020-04-02 13:14:30",37.83,"2020-04-02 13:53:00",16.13602,0,2.11,143.4,39.37,165,6,"2020-04-02 13:20:30",0.3,"2020-04-02 13:45:30",3.443,143.6,28.31,102,7.6,"2020-04-02 13:46:30",0.3,"2020-04-02 13:17:30",3.295,3.257
"2020-04-02 15:00:00",747,83.9,"2020-04-02 14:05:30",13.09,13.25,"2020-04-02 14:47:30",0.001,"2020-04-02 14:45:00",1012,28.46,29.18,"2020-04-02 14:00:30",27.91,"2020-04-02 14:26:30",89.6,92.4,"2020-04-02 14:20:00",85.6,"2020-04-02 14:02:00",34.36,35.28,"2020-04-02 14:01:00",33.29,"2020-04-02 14:59:30",31.56,31.68,"2020-04-02 14:53:00",31.43,"2020-04-02 14:01:30",30.36,30.54,"2020-04-02 15:00:00",30.18,"2020-04-02 14:00:30",30.34,30.5,"2020-04-02 14:58:30",30.23,"2020-04-02 14:15:00",30.84,30.87,"2020-04-02 14:00:30",30.77,"2020-04-02 14:23:00",30.83,30.98,"2020-04-02 14:56:00",30.69,"2020-04-02 14:33:30",20.91,21.07,"2020-04-02 14:00:30",20.76,"2020-04-02 14:58:30",7.984,8,"2020-04-02 14:55:30",7.963,"2020-04-02 14:05:00",6.654,6.676,"2020-04-02 14:53:30",6.631,"2020-04-02 14:03:00",3.638,3.646,"2020-04-02 14:51:00",3.63,"2020-04-02 14:00:30",24.19,24.21,"2020-04-02 14:40:30",24.16,"2020-04-02 14:00:30",37.86,37.89,"2020-04-02 14:05:30",37.83,"2020-04-02 14:02:00",5.016821,0.2,1.262,155.5,29.73,152,3.8,"2020-04-02 14:08:00",0,"2020-04-02 14:16:00",2.021,152.1,27.33,168,4.7,"2020-04-02 14:02:00",0,"2020-04-02 14:23:30",1.012,2.748
"2020-04-02 16:00:00",748,90.5,"2020-04-02 15:37:30",13.07,13.3,"2020-04-02 15:01:00",0.001,"2020-04-02 15:03:30",1012,28.89,29.23,"2020-04-02 15:30:30",28.57,"2020-04-02 15:04:00",85.1,89.1,"2020-04-02 15:00:30",81.2,"2020-04-02 15:30:30",32.66,33.29,"2020-04-02 15:00:30",32.09,"2020-04-02 16:00:00",31.53,31.69,"2020-04-02 15:09:30",31.39,"2020-04-02 16:00:00",30.59,30.74,"2020-04-02 15:57:00",30.46,"2020-04-02 15:03:30",30.52,30.57,"2020-04-02 15:59:00",30.36,"2020-04-02 15:01:00",30.85,30.95,"2020-04-02 15:59:00",30.77,"2020-04-02 15:11:00",30.86,30.99,"2020-04-02 15:56:00",30.74,"2020-04-02 15:34:00",20.63,20.76,"2020-04-02 15:00:30",20.51,"2020-04-02 15:57:30",7.997,8.01,"2020-04-02 15:09:30",7.986,"2020-04-02 15:40:00",6.678,6.69,"2020-04-02 15:58:00",6.667,"2020-04-02 15:01:30",3.64,3.646,"2020-04-02 15:05:30",3.634,"2020-04-02 15:23:00",24.2,24.23,"2020-04-02 15:54:30",24.19,"2020-04-02 15:04:30",37.86,37.88,"2020-04-02 15:06:30",37.83,"2020-04-02 15:41:30",3.55825,0,1.106,149.4,28.99,111,3,"2020-04-02 15:30:30",0,"2020-04-02 15:17:30",1.727,142.6,30.04,117,4.9,"2020-04-02 15:35:30",0,"2020-04-02 15:06:00",0.72,2.033
"2020-04-02 17:00:00",749,90.8,"2020-04-02 16:00:30",12.89,12.97,"2020-04-02 16:55:30",0.001,"2020-04-02 16:57:30",1012,28.97,29.14,"2020-04-02 16:30:30",28.65,"2020-04-02 17:00:00",87.4,89.5,"2020-04-02 16:52:30",86.1,"2020-04-02 16:18:30",31.64,32.08,"2020-04-02 16:02:00",31.22,"2020-04-02 16:57:00",31.33,31.44,"2020-04-02 16:01:00",31.22,"2020-04-02 16:55:00",30.76,30.8,"2020-04-02 16:11:00",30.62,"2020-04-02 16:02:00",30.62,30.75,"2020-04-02 16:44:00",30.43,"2020-04-02 16:02:00",30.94,31.08,"2020-04-02 16:57:30",30.82,"2020-04-02 16:06:00",30.88,30.95,"2020-04-02 16:45:00",30.78,"2020-04-02 16:33:30",20.43,20.53,"2020-04-02 16:00:30",20.33,"2020-04-02 16:58:30",7.988,8,"2020-04-02 16:02:00",7.972,"2020-04-02 16:46:00",6.686,6.695,"2020-04-02 16:49:00",6.678,"2020-04-02 16:06:00",3.645,3.652,"2020-04-02 16:13:30",3.64,"2020-04-02 16:18:00",24.2,24.23,"2020-04-02 16:04:00",24.18,"2020-04-02 16:24:30",37.86,37.88,"2020-04-02 16:22:30",37.83,"2020-04-02 16:40:00",1.351602,0,1.593,162.6,22.83,280,3.4,"2020-04-02 16:10:00",0.4,"2020-04-02 16:03:00",2.181,153,26.95,127,4.3,"2020-04-02 16:04:30",0,"2020-04-02 16:02:00",0.258,1.175
"2020-04-02 18:00:00",750,92.3,"2020-04-02 17:01:00",12.76,0.078,"2020-04-02 18:00:00",0,"2020-04-02 17:00:30",1013,28.92,29.08,"2020-04-02 17:55:30",28.69,"2020-04-02 17:58:30",86.5,88.1,"2020-04-02 17:36:30",84,"2020-04-02 18:00:00",30.78,31.24,"2020-04-02 17:00:30",30.34,"2020-04-02 18:00:00",31.09,31.27,"2020-04-02 17:01:30",30.91,"2020-04-02 17:52:00",30.79,30.8,"2020-04-02 17:00:30",30.74,"2020-04-02 17:51:30",30.73,30.78,"2020-04-02 17:48:30",30.66,"2020-04-02 17:37:30",31.04,31.08,"2020-04-02 17:03:30",30.91,"2020-04-02 17:20:30",30.92,31,"2020-04-02 17:39:30",30.8,"2020-04-02 17:08:30",20.26,20.34,"2020-04-02 17:02:00",20.17,"2020-04-02 17:57:30",7.975,7.986,"2020-04-02 17:03:00",7.959,"2020-04-02 17:40:00",6.692,6.698,"2020-04-02 17:07:30",6.687,"2020-04-02 17:01:30",3.646,3.654,"2020-04-02 17:48:30",3.64,"2020-04-02 17:01:00",24.19,24.21,"2020-04-02 17:40:30",24.18,"2020-04-02 17:05:30",37.85,37.88,"2020-04-02 17:10:00",37.83,"2020-04-02 17:29:30",0.1012019,0,2.113,164.8,14.76,155,4.1,"2020-04-02 17:29:00",0,"2020-04-02 17:19:00",2.933,166.8,20.74,177,6.9,"2020-04-02 17:59:00",0,"2020-04-02 17:03:00",0.04,0.325
"2020-04-02 19:00:00",751,93,"2020-04-02 18:24:30",12.74,0.055,"2020-04-02 18:57:00",0,"2020-04-02 18:00:30",1013,28.86,29.16,"2020-04-02 18:00:30",28.51,"2020-04-02 18:36:00",86.9,88.3,"2020-04-02 18:36:30",83.7,"2020-04-02 18:01:00",30.04,30.44,"2020-04-02 18:01:00",29.66,"2020-04-02 19:00:00",30.84,31,"2020-04-02 18:01:00",30.68,"2020-04-02 18:56:00",30.75,30.8,"2020-04-02 18:00:30",30.64,"2020-04-02 18:49:00",30.72,30.84,"2020-04-02 18:41:00",30.62,"2020-04-02 18:40:00",31.05,31.1,"2020-04-02 18:20:30",30.94,"2020-04-02 18:50:00",30.94,31.01,"2020-04-02 18:39:00",30.82,"2020-04-02 18:01:00",20.1,20.18,"2020-04-02 18:01:00",20.02,"2020-04-02 18:53:30",7.962,7.972,"2020-04-02 18:00:30",7.949,"2020-04-02 18:44:30",6.694,6.701,"2020-04-02 18:44:00",6.687,"2020-04-02 18:33:00",3.651,3.657,"2020-04-02 18:33:30",3.646,"2020-04-02 18:03:30",24.2,24.21,"2020-04-02 18:11:00",24.19,"2020-04-02 18:01:00",37.86,37.88,"2020-04-02 18:02:30",37.84,"2020-04-02 18:35:30",0.002144988,0,3.036,170.4,15.95,130,5.6,"2020-04-02 18:17:00",0.7,"2020-04-02 18:34:30",4.433,174.7,14.14,171,7.4,"2020-04-02 18:26:00",1.2,"2020-04-02 18:49:30",0.008,0.001
"2020-04-02 20:00:00",752,93,"2020-04-02 19:59:30",12.72,0.054,"2020-04-02 19:14:30",0,"2020-04-02 19:00:30",1014,28.69,28.88,"2020-04-02 19:35:30",28.2,"2020-04-02 19:16:00",86.7,88.4,"2020-04-02 19:05:00",85.1,"2020-04-02 19:48:00",29.53,29.75,"2020-04-02 19:01:00",29.25,"2020-04-02 19:59:30",30.58,30.79,"2020-04-02 19:01:30",30.46,"2020-04-02 20:00:00",30.61,30.74,"2020-04-02 19:02:30",30.56,"2020-04-02 19:55:30",30.74,30.85,"2020-04-02 19:54:30",30.64,"2020-04-02 19:36:30",31.08,31.16,"2020-04-02 19:41:00",30.99,"2020-04-02 19:36:00",30.94,31.01,"2020-04-02 19:13:30",30.85,"2020-04-02 19:43:00",19.97,20.04,"2020-04-02 19:04:30",19.92,"2020-04-02 19:54:00",7.946,7.963,"2020-04-02 19:02:00",7.93,"2020-04-02 19:43:00",6.692,6.698,"2020-04-02 19:01:00",6.687,"2020-04-02 19:49:00",3.652,3.657,"2020-04-02 19:16:30",3.646,"2020-04-02 19:32:00",24.2,24.21,"2020-04-02 19:03:00",24.18,"2020-04-02 19:56:30",37.86,37.89,"2020-04-02 19:55:30",37.85,"2020-04-02 19:00:30",0.002033545,0,2.564,173.9,19.49,181,5.7,"2020-04-02 19:08:00",0.5,"2020-04-02 19:28:00",4.199,182,13.77,227,6.7,"2020-04-02 19:08:00",1.2,"2020-04-02 19:12:30",0.005,0
"2020-04-02 21:00:00",753,92.7,"2020-04-02 20:29:00",12.72,0.057,"2020-04-02 20:01:00",0,"2020-04-02 20:00:30",1014,28.22,28.89,"2020-04-02 20:00:30",27.44,"2020-04-02 20:49:00",89.1,94.2,"2020-04-02 20:58:30",85,"2020-04-02 20:03:00",29.22,29.35,"2020-04-02 20:07:00",29.03,"2020-04-02 21:00:00",30.36,30.54,"2020-04-02 20:00:30",30.21,"2020-04-02 20:58:30",30.55,30.59,"2020-04-02 20:00:30",30.41,"2020-04-02 20:52:00",30.73,30.83,"2020-04-02 20:35:00",30.64,"2020-04-02 20:48:30",31.12,31.25,"2020-04-02 20:41:00",31,"2020-04-02 20:05:30",30.92,31.02,"2020-04-02 20:49:30",30.85,"2020-04-02 20:10:00",20.01,20.43,"2020-04-02 20:59:30",19.87,"2020-04-02 20:19:30",7.933,7.943,"2020-04-02 20:07:30",7.923,"2020-04-02 20:53:00",6.686,6.692,"2020-04-02 20:06:00",6.678,"2020-04-02 20:50:30",3.652,3.655,"2020-04-02 20:00:30",3.646,"2020-04-02 20:38:00",24.19,24.21,"2020-04-02 20:00:30",24.16,"2020-04-02 20:36:00",37.88,37.91,"2020-04-02 20:57:30",37.86,"2020-04-02 20:08:30",0.001456015,3.2,0.845,199.5,46.29,165,2.7,"2020-04-02 20:01:30",0,"2020-04-02 20:17:00",1.55,229.3,36.61,241,4.1,"2020-04-02 20:10:00",0,"2020-04-02 20:55:30",-0.012,0
"2020-04-02 22:00:00",754,93.9,"2020-04-02 21:12:00",12.7,0.053,"2020-04-02 21:58:30",0,"2020-04-02 21:00:30",1014,27.15,27.6,"2020-04-02 21:00:30",26.63,"2020-04-02 21:50:30",94.5,95.3,"2020-04-02 21:20:30",93.7,"2020-04-02 21:48:00",28.91,29.08,"2020-04-02 21:02:00",28.77,"2020-04-02 21:57:30",30.15,30.33,"2020-04-02 21:00:30",30.05,"2020-04-02 21:57:00",30.39,30.49,"2020-04-02 21:02:30",30.36,"2020-04-02 21:58:00",30.72,30.8,"2020-04-02 21:13:00",30.64,"2020-04-02 21:30:30",31.18,31.29,"2020-04-02 21:12:00",31.08,"2020-04-02 21:30:00",30.94,31.02,"2020-04-02 21:15:00",30.85,"2020-04-02 21:09:30",20.89,21.19,"2020-04-02 22:00:00",20.45,"2020-04-02 21:00:30",7.933,7.949,"2020-04-02 21:14:30",7.923,"2020-04-02 21:38:00",6.69,6.692,"2020-04-02 21:03:30",6.684,"2020-04-02 21:03:00",3.651,3.657,"2020-04-02 21:08:30",3.646,"2020-04-02 21:27:30",24.18,24.2,"2020-04-02 21:05:00",24.16,"2020-04-02 21:13:00",37.89,37.91,"2020-04-02 21:08:30",37.87,"2020-04-02 21:01:00",0.001198648,0,0.962,214.2,30.73,243,2.9,"2020-04-02 21:43:00",0,"2020-04-02 21:01:30",1.624,228.4,26.07,222,3.9,"2020-04-02 21:44:00",0.3,"2020-04-02 21:59:00",-0.014,0
"2020-04-02 23:00:00",755,94,"2020-04-02 22:42:00",12.68,0.053,"2020-04-02 22:04:00",0,"2020-04-02 22:00:30",1014,26.96,27.53,"2020-04-02 22:45:30",26.58,"2020-04-02 22:55:00",94.5,97.1,"2020-04-02 23:00:00",93.1,"2020-04-02 22:33:30",28.69,28.85,"2020-04-02 22:02:30",28.49,"2020-04-02 22:53:00",29.97,30.13,"2020-04-02 22:00:30",29.85,"2020-04-02 22:58:00",30.33,30.39,"2020-04-02 22:00:30",30.18,"2020-04-02 22:51:00",30.72,30.78,"2020-04-02 22:04:30",30.64,"2020-04-02 22:53:30",31.2,31.29,"2020-04-02 22:54:00",31.07,"2020-04-02 22:59:30",30.97,31.11,"2020-04-02 22:54:30",30.87,"2020-04-02 22:11:00",21.38,22.52,"2020-04-02 23:00:00",21.18,"2020-04-02 22:00:30",7.941,7.972,"2020-04-02 22:58:00",7.923,"2020-04-02 22:02:00",6.692,6.698,"2020-04-02 22:38:30",6.684,"2020-04-02 22:10:30",3.647,3.654,"2020-04-02 22:30:00",3.644,"2020-04-02 22:19:30",24.17,24.2,"2020-04-02 22:25:30",24.14,"2020-04-02 22:42:00",37.89,37.91,"2020-04-02 22:08:00",37.86,"2020-04-02 22:51:00",0.001147739,5.8,1.423,184.4,35.74,180,4.4,"2020-04-02 22:44:00",0.3,"2020-04-02 22:08:30",2.252,191.7,35.97,146,7.3,"2020-04-02 22:45:30",0,"2020-04-02 22:36:30",-0.012,0
"2020-04-03 00:00:00",756,94.2,"2020-04-02 23:22:30",12.67,0.063,"2020-04-02 23:41:30",0,"2020-04-02 23:00:30",1013,26.26,27,"2020-04-02 23:00:30",25.82,"2020-04-02 23:58:00",97.6,98.4,"2020-04-02 23:50:00",96.6,"2020-04-02 23:02:30",28.36,28.55,"2020-04-02 23:00:30",28.12,"2020-04-02 23:56:00",29.8,29.98,"2020-04-02 23:04:00",29.65,"2020-04-02 23:56:00",30.18,30.26,"2020-04-02 23:02:00",30.15,"2020-04-02 23:30:00",30.71,30.78,"2020-04-02 23:07:00",30.63,"2020-04-02 23:51:00",31.19,31.29,"2020-04-02 23:17:00",31.09,"2020-04-02 23:13:30",30.99,31.09,"2020-04-02 23:37:30",30.89,"2020-04-02 23:23:30",26.12,27.08,"2020-04-02 23:57:00",22.63,"2020-04-02 23:00:30",9.1,10.67,"2020-04-03 00:00:00",7.959,"2020-04-02 23:00:30",6.711,6.74,"2020-04-02 23:59:00",6.692,"2020-04-02 23:01:00",3.645,3.652,"2020-04-02 23:03:00",3.64,"2020-04-02 23:14:30",24.17,24.21,"2020-04-02 23:51:30",24.15,"2020-04-02 23:01:00",37.9,37.92,"2020-04-02 23:40:00",37.87,"2020-04-02 23:06:30",0.001124424,5.2,0.8,210.1,38.17,126,2.7,"2020-04-02 23:03:00",0,"2020-04-02 23:21:00",1.454,226.6,35.82,183,4.6,"2020-04-02 23:02:30",0.3,"2020-04-02 23:06:00",-0.017,0
"2020-04-03 01:00:00",757,94.3,"2020-04-03 00:57:00",12.64,0.059,"2020-04-03 00:41:00",0,"2020-04-03 00:00:30",1013,26.17,26.41,"2020-04-03 00:45:30",25.73,"2020-04-03 00:41:30",97.9,98.6,"2020-04-03 00:19:30",97.2,"2020-04-03 00:33:30",28.13,28.24,"2020-04-03 00:02:30",28.06,"2020-04-03 00:42:30",29.59,29.78,"2020-04-03 00:04:00",29.48,"2020-04-03 00:50:00",30.04,30.18,"2020-04-03 00:02:00",29.98,"2020-04-03 00:28:00",30.62,30.74,"2020-04-03 00:10:30",30.43,"2020-04-03 00:55:30",31.16,31.26,"2020-04-03 00:15:30",31.05,"2020-04-03 00:29:00",31,31.11,"2020-04-03 00:19:30",30.89,"2020-04-03 00:00:30",26.98,27.1,"2020-04-03 00:01:30",26.8,"2020-04-03 00:59:00",10.8,10.85,"2020-04-03 00:16:30",10.68,"2020-04-03 00:00:30",7.115,7.375,"2020-04-03 00:59:30",6.737,"2020-04-03 00:00:30",3.656,3.677,"2020-04-03 00:57:30",3.644,"2020-04-03 00:00:30",24.26,24.38,"2020-04-03 00:57:00",24.18,"2020-04-03 00:00:30",37.9,37.92,"2020-04-03 00:15:30",37.87,"2020-04-03 00:19:30",0.001069735,0,0.888,200.6,36.86,185,2.5,"2020-04-03 00:27:30",0,"2020-04-03 00:00:30",1.397,209,26.86,229,3.9,"2020-04-03 00:54:00",0,"2020-04-03 00:08:30",-0.017,0
"2020-04-03 02:00:00",758,94.2,"2020-04-03 01:10:30",12.64,0.058,"2020-04-03 01:48:00",0,"2020-04-03 01:00:30",1012,26.06,26.35,"2020-04-03 01:00:30",25.65,"2020-04-03 01:53:30",97.8,98.3,"2020-04-03 01:04:30",97.1,"2020-04-03 01:33:00",28.11,28.17,"2020-04-03 01:22:30",28.06,"2020-04-03 01:17:30",29.44,29.59,"2020-04-03 01:01:00",29.29,"2020-04-03 01:48:00",29.95,29.99,"2020-04-03 01:23:00",29.82,"2020-04-03 01:59:30",30.52,30.63,"2020-04-03 01:01:00",30.45,"2020-04-03 01:02:00",31.1,31.22,"2020-04-03 01:06:30",30.95,"2020-04-03 01:54:30",30.99,31.1,"2020-04-03 01:15:30",30.89,"2020-04-03 01:08:00",26.58,26.79,"2020-04-03 01:00:30",26.36,"2020-04-03 01:59:00",10.65,10.74,"2020-04-03 01:03:00",10.54,"2020-04-03 01:59:30",7.405,7.419,"2020-04-03 01:44:30",7.375,"2020-04-03 01:00:30",3.694,3.716,"2020-04-03 01:54:30",3.671,"2020-04-03 01:03:00",24.59,24.83,"2020-04-03 01:58:30",24.38,"2020-04-03 01:00:30",37.91,37.94,"2020-04-03 01:53:30",37.88,"2020-04-03 01:01:30",0.0009981038,0.2,1.353,201.7,35.39,183,3.4,"2020-04-03 01:47:30",0.3,"2020-04-03 01:39:30",2.137,206.5,27.98,203,5.1,"2020-04-03 01:34:00",0.6,"2020-04-03 01:15:00",-0.015,0
"2020-04-03 03:00:00",759,94.3,"2020-04-03 02:28:00",12.62,0.057,"2020-04-03 03:00:00",0,"2020-04-03 02:00:30",1012,25.82,26.18,"2020-04-03 02:05:30",25.48,"2020-04-03 02:59:00",98,98.9,"2020-04-03 02:50:00",97.1,"2020-04-03 02:18:00",28.02,28.12,"2020-04-03 02:01:30",27.85,"2020-04-03 02:40:30",29.35,29.39,"2020-04-03 02:03:30",29.24,"2020-04-03 02:57:30",29.8,29.95,"2020-04-03 02:02:30",29.77,"2020-04-03 02:18:30",30.51,30.57,"2020-04-03 02:01:00",30.42,"2020-04-03 02:57:30",31.05,31.17,"2020-04-03 02:15:30",30.98,"2020-04-03 02:10:00",30.99,31.11,"2020-04-03 02:05:30",30.89,"2020-04-03 02:35:30",27.08,27.63,"2020-04-03 02:50:00",26.31,"2020-04-03 02:07:00",10.95,11.39,"2020-04-03 02:52:00",10.51,"2020-04-03 02:09:30",7.609,8.03,"2020-04-03 02:59:30",7.404,"2020-04-03 02:01:00",3.74,3.785,"2020-04-03 03:00:00",3.712,"2020-04-03 02:01:30",25.11,25.43,"2020-04-03 02:59:30",24.83,"2020-04-03 02:00:30",37.93,37.95,"2020-04-03 02:23:30",37.89,"2020-04-03 02:13:30",0.0009981472,3.2,1.293,197.6,32.69,221,3.7,"2020-04-03 02:07:00",0,"2020-04-03 02:12:30",2.104,208.9,30.03,187,5,"2020-04-03 02:04:30",0,"2020-04-03 02:41:00",-0.016,0
"2020-04-03 04:00:00",760,94.5,"2020-04-03 03:06:00",12.6,0.057,"2020-04-03 03:00:30",0,"2020-04-03 03:00:30",1012,25.39,25.57,"2020-04-03 03:00:30",25.11,"2020-04-03 03:48:00",97.6,98.8,"2020-04-03 03:05:00",96.5,"2020-04-03 03:48:30",27.87,27.91,"2020-04-03 03:00:30",27.69,"2020-04-03 03:57:30",29.19,29.34,"2020-04-03 03:00:30",29.1,"2020-04-03 03:29:00",29.74,29.79,"2020-04-03 03:13:00",29.59,"2020-04-03 03:54:30",30.42,30.55,"2020-04-03 03:13:00",30.25,"2020-04-03 03:42:30",31.05,31.09,"2020-04-03 03:06:00",30.96,"2020-04-03 03:23:00",30.96,31.1,"2020-04-03 03:21:00",30.87,"2020-04-03 03:44:30",27.31,27.59,"2020-04-03 03:00:30",27.03,"2020-04-03 04:00:00",11.14,11.36,"2020-04-03 03:00:30",10.94,"2020-04-03 04:00:00",7.988,8.04,"2020-04-03 03:04:30",7.916,"2020-04-03 03:59:30",3.862,3.919,"2020-04-03 03:58:30",3.781,"2020-04-03 03:00:30",26.15,26.98,"2020-04-03 03:59:30",25.45,"2020-04-03 03:00:30",37.95,37.99,"2020-04-03 03:50:00",37.92,"2020-04-03 03:02:00",0.001086549,0,1.257,195,37.17,172,2.8,"2020-04-03 03:01:30",0,"2020-04-03 03:11:00",1.939,212.8,20.31,205,4.9,"2020-04-03 03:38:00",0.3,"2020-04-03 03:40:00",-0.016,0
"2020-04-03 05:00:00",761,94.2,"2020-04-03 04:58:00",12.59,0.059,"2020-04-03 04:04:30",0,"2020-04-03 04:00:30",1013,25.72,25.96,"2020-04-03 04:45:30",25.33,"2020-04-03 04:04:00",96.6,97.6,"2020-04-03 04:04:30",95.7,"2020-04-03 04:49:00",27.71,27.78,"2020-04-03 04:11:00",27.67,"2020-04-03 04:11:30",29.09,29.18,"2020-04-03 04:01:00",28.97,"2020-04-03 04:39:00",29.59,29.72,"2020-04-03 04:05:30",29.55,"2020-04-03 04:38:30",30.34,30.39,"2020-04-03 04:22:30",30.28,"2020-04-03 04:03:00",31.05,31.08,"2020-04-03 04:01:00",30.98,"2020-04-03 04:20:00",30.95,31.06,"2020-04-03 04:03:30",30.85,"2020-04-03 04:59:00",26.74,27.03,"2020-04-03 04:00:30",26.44,"2020-04-03 05:00:00",10.79,10.94,"2020-04-03 04:00:30",10.65,"2020-04-03 04:58:30",7.856,7.923,"2020-04-03 04:01:30",7.79,"2020-04-03 04:58:30",3.938,3.95,"2020-04-03 04:42:30",3.919,"2020-04-03 04:00:30",27.62,28.08,"2020-04-03 04:59:00",27,"2020-04-03 04:00:30",38,38.03,"2020-04-03 04:58:30",37.96,"2020-04-03 04:01:00",0.0008703842,0.2,1.169,192.9,33.8,290,3.7,"2020-04-03 04:36:00",0,"2020-04-03 04:18:30",1.888,204.5,22.69,214,4.1,"2020-04-03 04:35:00",0.4,"2020-04-03 04:01:30",-0.016,0
"2020-04-03 06:00:00",762,94.2,"2020-04-03 05:17:30",12.57,0.091,"2020-04-03 05:00:30",0,"2020-04-03 05:00:30",1013,25.74,25.9,"2020-04-03 05:00:30",25.6,"2020-04-03 05:04:30",96.7,97.5,"2020-04-03 05:50:30",95.7,"2020-04-03 05:01:00",27.7,27.71,"2020-04-03 05:00:30",27.67,"2020-04-03 05:22:30",28.97,29.03,"2020-04-03 05:03:30",28.91,"2020-04-03 05:15:00",29.54,29.58,"2020-04-03 05:10:00",29.39,"2020-04-03 05:57:00",30.29,30.36,"2020-04-03 05:02:00",30.14,"2020-04-03 05:57:00",31.02,31.08,"2020-04-03 05:05:00",30.9,"2020-04-03 05:47:00",30.94,31.04,"2020-04-03 05:30:30",30.85,"2020-04-03 05:04:30",26.22,26.44,"2020-04-03 05:00:30",26.03,"2020-04-03 05:59:00",10.53,10.65,"2020-04-03 05:00:30",10.44,"2020-04-03 05:59:30",7.745,7.787,"2020-04-03 05:00:30",7.711,"2020-04-03 06:00:00",3.946,3.952,"2020-04-03 05:43:30",3.942,"2020-04-03 05:28:00",28.27,28.4,"2020-04-03 05:57:00",28.08,"2020-04-03 05:00:30",38.01,38.03,"2020-04-03 05:28:30",37.99,"2020-04-03 05:16:30",0.1564376,0,0.718,212.1,37.5,242,1.6,"2020-04-03 05:01:00",0,"2020-04-03 05:04:30",1.41,231.9,27.21,254,3.7,"2020-04-03 05:00:30",0.4,"2020-04-03 05:23:00",-0.002,0
"2020-04-03 07:00:00",763,93,"2020-04-03 06:57:00",12.61,12.31,"2020-04-03 06:01:30",0,"2020-04-03 06:06:00",1013,25.98,26.47,"2020-04-03 06:54:00",25.6,"2020-04-03 06:19:30",96,97.7,"2020-04-03 06:04:30",94.6,"2020-04-03 06:47:30",27.71,27.78,"2020-04-03 06:56:00",27.66,"2020-04-03 06:14:30",28.96,28.99,"2020-04-03 06:25:00",28.9,"2020-04-03 06:57:30",29.39,29.54,"2020-04-03 06:01:30",29.36,"2020-04-03 06:11:30",30.16,30.31,"2020-04-03 06:03:30",30.05,"2020-04-03 06:37:00",30.93,31.06,"2020-04-03 06:19:00",30.82,"2020-04-03 06:58:30",30.94,31.04,"2020-04-03 06:04:00",30.85,"2020-04-03 06:40:30",25.85,26.03,"2020-04-03 06:01:30",25.69,"2020-04-03 07:00:00",10.35,10.43,"2020-04-03 06:00:30",10.26,"2020-04-03 06:59:30",7.692,7.717,"2020-04-03 06:08:30",7.668,"2020-04-03 06:58:30",3.944,3.95,"2020-04-03 06:04:30",3.939,"2020-04-03 06:07:00",28.43,28.46,"2020-04-03 06:47:30",28.38,"2020-04-03 06:00:30",38.02,38.03,"2020-04-03 06:01:30",38,"2020-04-03 06:08:00",1.915989,0.2,0.968,197.4,34.36,185,2.3,"2020-04-03 06:19:30",0,"2020-04-03 06:01:00",1.569,202.9,25.47,232,3.7,"2020-04-03 06:14:00",0,"2020-04-03 06:08:30",0.352,0.241
"2020-04-03 08:00:00",764,89.9,"2020-04-03 07:59:30",13.02,14.99,"2020-04-03 07:24:00",0.251,"2020-04-03 07:25:00",1014,27.09,28.07,"2020-04-03 07:55:30",26.36,"2020-04-03 07:01:30",92.6,95.6,"2020-04-03 07:07:00",88.2,"2020-04-03 07:58:30",27.97,28.14,"2020-04-03 07:59:30",27.71,"2020-04-03 07:01:30",28.89,28.97,"2020-04-03 07:11:30",28.79,"2020-04-03 07:33:00",29.36,29.38,"2020-04-03 07:01:30",29.28,"2020-04-03 07:30:00",30.13,30.18,"2020-04-03 07:05:30",30.05,"2020-04-03 07:26:00",30.86,30.93,"2020-04-03 07:14:30",30.79,"2020-04-03 07:39:30",30.93,31.01,"2020-04-03 07:34:30",30.85,"2020-04-03 07:40:30",25.54,25.69,"2020-04-03 07:00:30",25.4,"2020-04-03 08:00:00",10.19,10.27,"2020-04-03 07:01:00",10.12,"2020-04-03 07:58:30",7.643,7.668,"2020-04-03 07:00:30",7.617,"2020-04-03 07:56:30",3.935,3.942,"2020-04-03 07:01:30",3.929,"2020-04-03 07:50:00",28.43,28.46,"2020-04-03 07:02:30",28.4,"2020-04-03 07:52:30",38.02,38.04,"2020-04-03 07:02:30",38,"2020-04-03 07:06:30",3.690891,0,1.145,183.5,35.39,167,2.8,"2020-04-03 07:51:30",0,"2020-04-03 07:24:30",1.941,198.5,28.77,167,3.9,"2020-04-03 07:29:30",0.3,"2020-04-03 07:41:30",0.722,1.073
"2020-04-03 09:00:00",765,57.06,"2020-04-03 08:48:30",13.26,16.03,"2020-04-03 08:15:00",0.339,"2020-04-03 08:59:00",1014,28.51,28.85,"2020-04-03 08:59:00",28.01,"2020-04-03 08:01:00",86,89.2,"2020-04-03 08:07:00",83.5,"2020-04-03 08:45:30",28.63,29.35,"2020-04-03 08:59:30",28.1,"2020-04-03 08:01:00",28.94,28.97,"2020-04-03 08:07:00",28.85,"2020-04-03 08:02:00",29.27,29.36,"2020-04-03 08:03:30",29.17,"2020-04-03 09:00:00",30.13,30.15,"2020-04-03 08:01:30",30.03,"2020-04-03 08:30:30",30.85,30.87,"2020-04-03 08:00:30",30.77,"2020-04-03 08:35:00",30.93,31,"2020-04-03 08:38:00",30.85,"2020-04-03 08:08:00",25.28,25.41,"2020-04-03 08:01:30",25.15,"2020-04-03 08:58:30",10.04,10.12,"2020-04-03 08:00:30",9.97,"2020-04-03 08:59:30",7.593,7.626,"2020-04-03 08:03:00",7.56,"2020-04-03 08:57:30",3.922,3.933,"2020-04-03 08:00:30",3.913,"2020-04-03 08:57:00",28.34,28.41,"2020-04-03 08:00:30",28.28,"2020-04-03 08:58:30",38.02,38.04,"2020-04-03 08:01:30",37.99,"2020-04-03 08:06:30",11.01009,0,2.049,171.1,22.41,172,4.5,"2020-04-03 08:53:30",0,"2020-04-03 08:44:00",3.246,177.1,17.08,179,5.9,"2020-04-03 08:36:30",0,"2020-04-03 08:12:30",2.196,1.936
"2020-04-03 10:00:00",766,82.3,"2020-04-03 09:49:00",13.23,18.2,"2020-04-03 09:04:30",0.274,"2020-04-03 09:31:00",1014,29.28,29.84,"2020-04-03 09:50:30",28.47,"2020-04-03 09:01:00",83.8,86.6,"2020-04-03 09:11:30",80.3,"2020-04-03 09:46:30",29.98,30.89,"2020-04-03 09:58:00",29.23,"2020-04-03 09:00:30",29.1,29.36,"2020-04-03 09:58:00",28.91,"2020-04-03 09:15:00",29.25,29.38,"2020-04-03 10:00:00",29.16,"2020-04-03 09:07:00",30.07,30.15,"2020-04-03 09:00:30",29.91,"2020-04-03 09:45:30",30.85,30.87,"2020-04-03 09:02:30",30.77,"2020-04-03 09:08:30",30.91,31.03,"2020-04-03 09:12:00",30.8,"2020-04-03 09:59:30",25.03,25.15,"2020-04-03 09:01:30",24.89,"2020-04-03 09:57:30",9.89,9.97,"2020-04-03 09:01:30",9.8,"2020-04-03 09:58:00",7.528,7.563,"2020-04-03 09:01:00",7.482,"2020-04-03 10:00:00",3.913,3.919,"2020-04-03 09:06:30",3.905,"2020-04-03 09:35:00",28.21,28.3,"2020-04-03 09:01:00",28.14,"2020-04-03 09:54:00",38.02,38.04,"2020-04-03 09:02:00",38,"2020-04-03 09:03:30",18.37388,0,2.484,165.5,18.65,168,4.6,"2020-04-03 09:19:00",0,"2020-04-03 09:42:00",3.961,177.1,16.08,189,7,"2020-04-03 09:47:00",0.4,"2020-04-03 09:18:30",3.666,2.673
"2020-04-03 11:00:00",767,82.4,"2020-04-03 10:16:30",13.19,18.86,"2020-04-03 10:23:30",0.221,"2020-04-03 10:14:00",1013,29.7,29.97,"2020-04-03 10:10:30",29.39,"2020-04-03 10:28:00",83.1,84.5,"2020-04-03 10:29:00",81,"2020-04-03 10:58:30",31.72,32.29,"2020-04-03 11:00:00",30.87,"2020-04-03 10:02:00",29.54,29.8,"2020-04-03 10:48:30",29.29,"2020-04-03 10:02:30",29.35,29.41,"2020-04-03 10:58:00",29.23,"2020-04-03 10:03:30",29.99,30.12,"2020-04-03 10:49:00",29.9,"2020-04-03 10:33:30",30.84,30.87,"2020-04-03 10:01:00",30.73,"2020-04-03 10:58:30",30.85,30.95,"2020-04-03 10:12:00",30.71,"2020-04-03 10:55:30",24.75,24.91,"2020-04-03 10:00:30",24.58,"2020-04-03 11:00:00",9.73,9.8,"2020-04-03 10:02:30",9.67,"2020-04-03 10:59:30",7.457,7.491,"2020-04-03 10:01:30",7.434,"2020-04-03 10:55:30",3.904,3.913,"2020-04-03 10:03:00",3.895,"2020-04-03 10:43:00",28.07,28.14,"2020-04-03 10:01:30",28,"2020-04-03 10:59:30",38.02,38.05,"2020-04-03 10:51:00",38,"2020-04-03 10:05:00",15.97704,0,2.081,164.8,15.16,181,4.7,"2020-04-03 10:54:30",0,"2020-04-03 10:15:00",3.437,171.4,17.95,140,5.6,"2020-04-03 10:07:00",1.1,"2020-04-03 10:46:30",3.25,3.209
"2020-04-03 12:00:00",768,84.8,"2020-04-03 11:23:30",13.23,19.2,"2020-04-03 11:14:00",0.215,"2020-04-03 11:51:30",1012,29.78,30.15,"2020-04-03 11:15:30",29.42,"2020-04-03 11:34:00",83,85.4,"2020-04-03 11:55:30",80.2,"2020-04-03 11:03:00",32.83,33.09,"2020-04-03 11:59:30",32.26,"2020-04-03 11:00:30",30.06,30.38,"2020-04-03 11:58:30",29.73,"2020-04-03 11:04:00",29.51,29.64,"2020-04-03 12:00:00",29.36,"2020-04-03 11:01:30",30.03,30.15,"2020-04-03 11:32:00",29.92,"2020-04-03 11:17:30",30.81,30.87,"2020-04-03 11:04:30",30.72,"2020-04-03 11:46:30",30.78,30.98,"2020-04-03 11:10:30",30.66,"2020-04-03 11:38:00",24.42,24.6,"2020-04-03 11:01:00",24.26,"2020-04-03 11:58:30",9.6,9.68,"2020-04-03 11:01:00",9.52,"2020-04-03 11:59:30",7.407,7.437,"2020-04-03 11:03:00",7.387,"2020-04-03 11:58:30",3.893,3.901,"2020-04-03 11:01:00",3.883,"2020-04-03 11:53:00",27.93,28.01,"2020-04-03 11:00:30",27.85,"2020-04-03 11:57:00",38.03,38.05,"2020-04-03 11:02:30",37.99,"2020-04-03 11:01:00",15.96856,0,2.732,166.1,11.87,163,5.3,"2020-04-03 11:48:30",0,"2020-04-03 11:10:30",4.04,169.1,14.5,172,7,"2020-04-03 11:32:00",0,"2020-04-03 11:35:00",3.186,3.498
"2020-04-03 13:00:00",769,85.7,"2020-04-03 12:19:00",13.23,18.61,"2020-04-03 12:17:30",0.242,"2020-04-03 12:23:00",1011,30.23,30.72,"2020-04-03 12:57:00",29.78,"2020-04-03 12:03:30",81.7,85.4,"2020-04-03 12:06:00",78.56,"2020-04-03 12:46:30",33.69,34.09,"2020-04-03 12:59:00",33.11,"2020-04-03 12:01:30",30.53,30.81,"2020-04-03 12:53:00",30.27,"2020-04-03 12:06:00",29.74,29.92,"2020-04-03 12:59:00",29.57,"2020-04-03 12:01:00",30.12,30.15,"2020-04-03 12:10:00",30.02,"2020-04-03 12:07:00",30.78,30.87,"2020-04-03 12:10:30",30.69,"2020-04-03 12:18:00",30.75,30.83,"2020-04-03 12:03:00",30.66,"2020-04-03 12:16:30",24.11,24.26,"2020-04-03 12:00:30",23.95,"2020-04-03 12:57:30",9.46,9.53,"2020-04-03 12:01:00",9.4,"2020-04-03 12:58:30",7.364,7.39,"2020-04-03 12:00:30",7.339,"2020-04-03 13:00:00",3.881,3.887,"2020-04-03 12:00:30",3.877,"2020-04-03 12:24:30",27.79,27.86,"2020-04-03 12:00:30",27.71,"2020-04-03 12:58:00",38.02,38.05,"2020-04-03 12:09:00",37.99,"2020-04-03 12:52:30",16.63565,0,1.953,160.4,24.88,134,6.1,"2020-04-03 12:26:30",0.3,"2020-04-03 12:20:30",2.724,157.5,23.65,128,6.3,"2020-04-03 12:13:00",0.3,"2020-04-03 12:39:00",3.426,3.511
"2020-04-03 14:00:00",770,86.4,"2020-04-03 13:36:00",13.24,19.49,"2020-04-03 13:07:30",0.193,"2020-04-03 13:44:00",1010,30.31,30.76,"2020-04-03 13:17:00",29.81,"2020-04-03 13:34:00",83.2,86.1,"2020-04-03 13:51:30",78.73,"2020-04-03 13:01:00",34.82,35.32,"2020-04-03 13:53:00",34.05,"2020-04-03 13:01:00",30.95,31.19,"2020-04-03 13:54:00",30.68,"2020-04-03 13:05:30",29.99,30.18,"2020-04-03 13:55:30",29.85,"2020-04-03 13:00:30",30.14,30.18,"2020-04-03 13:42:30",30.09,"2020-04-03 13:04:30",30.79,30.87,"2020-04-03 13:08:30",30.67,"2020-04-03 13:33:00",30.74,30.84,"2020-04-03 13:42:30",30.66,"2020-04-03 13:09:00",23.81,23.96,"2020-04-03 13:01:00",23.63,"2020-04-03 14:00:00",9.34,9.4,"2020-04-03 13:00:30",9.28,"2020-04-03 14:00:00",7.321,7.342,"2020-04-03 13:00:30",7.301,"2020-04-03 13:58:00",3.875,3.879,"2020-04-03 13:00:30",3.871,"2020-04-03 13:58:30",27.64,27.72,"2020-04-03 13:01:30",27.57,"2020-04-03 13:57:30",38.01,38.04,"2020-04-03 13:03:00",37.99,"2020-04-03 13:32:30",18.7148,0,1.982,161.9,23.81,162,6.1,"2020-04-03 13:10:00",0,"2020-04-03 13:43:30",2.639,160.9,21.91,166,5.2,"2020-04-03 13:41:30",0,"2020-04-03 13:01:00",3.855,3.246
"2020-04-03 15:00:00",771,86.1,"2020-04-03 14:57:30",13.2,19.62,"2020-04-03 14:52:30",0.162,"2020-04-03 14:32:00",1010,30.43,30.74,"2020-04-03 14:49:00",30.08,"2020-04-03 14:08:00",82.4,84.3,"2020-04-03 14:40:00",79.97,"2020-04-03 14:16:30",35.16,35.36,"2020-04-03 14:11:30",34.78,"2020-04-03 14:57:00",31.4,31.58,"2020-04-03 14:48:00",31.14,"2020-04-03 14:01:00",30.26,30.4,"2020-04-03 14:54:30",30.1,"2020-04-03 14:02:30",30.27,30.36,"2020-04-03 14:29:30",30.11,"2020-04-03 14:02:30",30.83,30.91,"2020-04-03 14:54:30",30.74,"2020-04-03 14:02:30",30.73,30.8,"2020-04-03 14:01:00",30.64,"2020-04-03 14:37:00",23.45,23.65,"2020-04-03 14:00:30",23.24,"2020-04-03 15:00:00",9.24,9.29,"2020-04-03 14:01:30",9.19,"2020-04-03 14:58:30",7.29,7.304,"2020-04-03 14:00:30",7.277,"2020-04-03 14:50:00",3.868,3.879,"2020-04-03 14:01:00",3.861,"2020-04-03 14:41:30",27.5,27.59,"2020-04-03 14:00:30",27.43,"2020-04-03 14:57:30",38.01,38.03,"2020-04-03 14:13:00",37.99,"2020-04-03 14:27:00",14.7499,0,1.483,153.6,35.87,104,3.8,"2020-04-03 14:33:00",0,"2020-04-03 14:52:00",1.922,149.1,27.28,115,4.2,"2020-04-03 14:16:30",0,"2020-04-03 14:52:00",3.09,2.735
"2020-04-06 16:00:00",772,56.08,"2020-04-06 16:00:00",13.33,18.72,"2020-04-06 15:54:30",0.299,"2020-04-06 15:57:00",1012,31.18,31.37,"2020-04-06 15:55:00",30.87,"2020-04-06 15:54:00",74.72,75.64,"2020-04-06 15:59:30",73.95,"2020-04-06 15:55:00",34.12,34.26,"2020-04-06 15:54:00",34.04,"2020-04-06 15:59:00",32.59,32.64,"2020-04-06 15:56:00",32.54,"2020-04-06 15:59:30",31.53,31.57,"2020-04-06 15:56:00",31.49,"2020-04-06 15:59:30",31.12,31.19,"2020-04-06 15:59:00",31.06,"2020-04-06 15:57:00",31.37,31.45,"2020-04-06 15:57:30",31.31,"2020-04-06 15:56:00",31.13,31.21,"2020-04-06 15:54:30",31.06,"2020-04-06 15:57:00",15.14,15.15,"2020-04-06 15:54:00",15.12,"2020-04-06 15:59:30",7.12,7.124,"2020-04-06 15:55:30",7.115,"2020-04-06 15:54:00",6.949,6.953,"2020-04-06 15:56:30",6.944,"2020-04-06 15:56:00",3.86,3.865,"2020-04-06 15:59:30",3.857,"2020-04-06 15:54:00",24.35,24.36,"2020-04-06 15:55:30",24.33,"2020-04-06 15:57:00",37.94,37.96,"2020-04-06 15:56:00",37.92,"2020-04-06 15:54:30",0.6697103,0,4.331,143,48.03,167,39,"2020-04-06 15:54:00",0.7,"2020-04-06 15:54:30",1.862,143.8,31.04,135,3.8,"2020-04-06 15:56:30",0,"2020-04-06 15:54:00",0.076,3.827
"2020-04-06 17:00:00",773,54.69,"2020-04-06 16:19:30",12.88,12.73,"2020-04-06 16:52:00",0,"2020-04-06 16:51:30",1013,30.58,31.26,"2020-04-06 16:15:30",29.8,"2020-04-06 16:58:00",76.92,79.47,"2020-04-06 16:53:30",74.4,"2020-04-06 16:03:00",33.2,34.09,"2020-04-06 16:00:30",32.43,"2020-04-06 17:00:00",32.46,32.6,"2020-04-06 16:02:00",32.31,"2020-04-06 16:58:00",31.6,31.62,"2020-04-06 16:01:00",31.49,"2020-04-06 16:08:30",31.23,31.38,"2020-04-06 16:44:00",31.08,"2020-04-06 16:01:30",31.43,31.5,"2020-04-06 16:31:00",31.27,"2020-04-06 16:03:30",31.13,31.21,"2020-04-06 16:38:30",31.08,"2020-04-06 16:03:30",15.01,15.11,"2020-04-06 16:00:30",14.91,"2020-04-06 17:00:00",7.114,7.121,"2020-04-06 16:00:30",7.105,"2020-04-06 16:40:30",6.955,6.964,"2020-04-06 16:51:00",6.944,"2020-04-06 16:04:30",3.862,3.869,"2020-04-06 16:24:30",3.857,"2020-04-06 16:24:00",24.34,24.36,"2020-04-06 16:00:30",24.32,"2020-04-06 16:36:30",37.94,37.95,"2020-04-06 16:04:00",37.92,"2020-04-06 16:01:30",2.231758,0,1.146,144.2,36.85,100,2.7,"2020-04-06 16:45:00",0,"2020-04-06 16:04:00",2.079,139.4,26.01,112,4.6,"2020-04-06 16:08:30",0.3,"2020-04-06 16:42:00",0.458,1.153
"2020-04-06 18:00:00",774,59.15,"2020-04-06 17:02:00",12.78,0.077,"2020-04-06 18:00:00",0,"2020-04-06 17:06:30",1013,29.93,30.26,"2020-04-06 17:10:30",29.67,"2020-04-06 17:55:00",79.4,82.2,"2020-04-06 17:42:00",76.19,"2020-04-06 17:00:30",31.87,32.47,"2020-04-06 17:00:30",31.42,"2020-04-06 17:58:00",32.1,32.35,"2020-04-06 17:06:00",31.92,"2020-04-06 17:43:00",31.61,31.62,"2020-04-06 17:01:00",31.54,"2020-04-06 17:04:30",31.33,31.4,"2020-04-06 17:24:30",31.25,"2020-04-06 17:41:30",31.46,31.52,"2020-04-06 17:59:00",31.39,"2020-04-06 17:10:00",31.15,31.23,"2020-04-06 17:18:30",31.06,"2020-04-06 17:02:30",14.83,14.91,"2020-04-06 17:00:30",14.77,"2020-04-06 17:47:00",7.11,7.118,"2020-04-06 17:04:00",7.102,"2020-04-06 17:06:00",6.964,6.97,"2020-04-06 17:53:00",6.961,"2020-04-06 17:01:00",3.867,3.873,"2020-04-06 17:48:30",3.859,"2020-04-06 17:08:00",24.34,24.35,"2020-04-06 17:00:30",24.33,"2020-04-06 17:03:00",37.95,37.97,"2020-04-06 17:04:30",37.93,"2020-04-06 17:09:30",0.1084855,0,0.908,132.8,36.21,167,2.9,"2020-04-06 17:23:30",0,"2020-04-06 17:00:30",2.052,138.9,25.1,134,5.4,"2020-04-06 17:51:00",0,"2020-04-06 17:39:30",0.033,0.309
"2020-04-06 19:00:00",775,63.73,"2020-04-06 18:00:30",12.75,0.052,"2020-04-06 18:59:00",0,"2020-04-06 18:00:30",1013,29.67,29.93,"2020-04-06 18:05:30",29.37,"2020-04-06 18:58:30",79.15,81,"2020-04-06 18:12:30",77.4,"2020-04-06 18:03:30",30.97,31.41,"2020-04-06 18:00:30",30.62,"2020-04-06 18:56:00",31.76,31.94,"2020-04-06 18:06:30",31.53,"2020-04-06 18:56:30",31.56,31.62,"2020-04-06 18:00:30",31.39,"2020-04-06 18:59:30",31.35,31.46,"2020-04-06 18:51:00",31.25,"2020-04-06 18:40:30",31.5,31.58,"2020-04-06 18:36:30",31.42,"2020-04-06 18:27:30",31.19,31.32,"2020-04-06 18:53:30",31.06,"2020-04-06 18:05:00",14.71,14.78,"2020-04-06 18:00:30",14.64,"2020-04-06 18:57:00",7.104,7.112,"2020-04-06 18:13:30",7.096,"2020-04-06 18:17:30",6.963,6.973,"2020-04-06 18:14:30",6.955,"2020-04-06 18:51:00",3.874,3.879,"2020-04-06 18:27:00",3.867,"2020-04-06 18:07:30",24.33,24.35,"2020-04-06 18:48:00",24.31,"2020-04-06 18:46:30",37.95,37.97,"2020-04-06 18:03:00",37.92,"2020-04-06 18:52:00",0.002154315,0,0.859,135.2,42.3,123,3,"2020-04-06 18:17:00",0,"2020-04-06 18:04:00",1.804,137.1,28.08,169,4.5,"2020-04-06 18:37:00",0,"2020-04-06 18:03:00",0.014,0
"2020-04-06 20:00:00",776,65.06,"2020-04-06 19:01:30",12.73,0.052,"2020-04-06 19:02:30",0,"2020-04-06 19:00:30",1014,29.6,29.7,"2020-04-06 19:55:30",29.44,"2020-04-06 20:00:00",76.38,78.57,"2020-04-06 19:06:00",75.24,"2020-04-06 19:38:30",30.33,30.7,"2020-04-06 19:00:30",30.01,"2020-04-06 19:53:30",31.43,31.6,"2020-04-06 19:02:00",31.3,"2020-04-06 19:40:00",31.42,31.56,"2020-04-06 19:09:00",31.39,"2020-04-06 19:53:00",31.39,31.54,"2020-04-06 19:57:30",31.29,"2020-04-06 19:25:30",31.6,31.71,"2020-04-06 19:27:30",31.43,"2020-04-06 19:06:30",31.27,31.38,"2020-04-06 19:55:00",31.16,"2020-04-06 19:05:00",14.61,14.66,"2020-04-06 19:01:00",14.56,"2020-04-06 20:00:00",7.1,7.108,"2020-04-06 19:01:00",7.09,"2020-04-06 19:16:30",6.963,6.97,"2020-04-06 19:04:00",6.955,"2020-04-06 19:56:30",3.876,3.883,"2020-04-06 19:46:00",3.869,"2020-04-06 19:05:30",24.31,24.33,"2020-04-06 19:02:00",24.29,"2020-04-06 19:47:30",37.95,37.97,"2020-04-06 19:30:30",37.92,"2020-04-06 19:28:30",0.001983791,0,0.854,130.9,33.94,130,2.6,"2020-04-06 19:37:00",0,"2020-04-06 19:05:30",1.868,136.8,27.24,121,4.4,"2020-04-06 19:45:00",0,"2020-04-06 19:10:00",0.015,0
"2020-04-06 21:00:00",777,65.38,"2020-04-06 20:01:00",12.71,0.056,"2020-04-06 20:00:30",0,"2020-04-06 20:00:30",1015,29.45,29.6,"2020-04-06 20:10:30",29.17,"2020-04-06 20:28:00",77.81,80.8,"2020-04-06 21:00:00",76.25,"2020-04-06 20:32:00",29.89,30.15,"2020-04-06 20:13:30",29.63,"2020-04-06 20:55:30",31.18,31.36,"2020-04-06 20:04:30",31.01,"2020-04-06 21:00:00",31.32,31.41,"2020-04-06 20:00:30",31.21,"2020-04-06 20:46:00",31.37,31.5,"2020-04-06 20:05:00",31.27,"2020-04-06 20:45:30",31.65,31.71,"2020-04-06 20:17:30",31.56,"2020-04-06 20:02:30",31.32,31.4,"2020-04-06 20:40:30",31.24,"2020-04-06 20:27:00",14.53,14.57,"2020-04-06 20:00:30",14.49,"2020-04-06 20:58:00",7.094,7.102,"2020-04-06 20:18:30",7.084,"2020-04-06 20:08:00",6.955,6.961,"2020-04-06 20:06:00",6.944,"2020-04-06 20:43:30",3.879,3.887,"2020-04-06 20:46:00",3.873,"2020-04-06 20:04:00",24.29,24.31,"2020-04-06 20:01:00",24.28,"2020-04-06 20:31:30",37.94,37.96,"2020-04-06 20:06:30",37.92,"2020-04-06 20:06:00",0.001896862,0,0.785,136.7,36.81,151,2.1,"2020-04-06 20:47:30",0,"2020-04-06 20:01:00",1.577,135.1,25.93,120,4,"2020-04-06 20:15:00",0,"2020-04-06 20:25:00",0.013,0
"2020-04-06 22:00:00",778,65.43,"2020-04-06 21:32:30",12.7,0.057,"2020-04-06 21:21:00",0,"2020-04-06 21:00:30",1015,29.35,29.56,"2020-04-06 21:00:30",29.15,"2020-04-06 21:04:00",78.31,80.5,"2020-04-06 21:04:30",77.2,"2020-04-06 21:34:00",29.58,29.72,"2020-04-06 21:03:30",29.44,"2020-04-06 21:58:00",30.93,31.07,"2020-04-06 21:01:00",30.78,"2020-04-06 21:59:00",31.19,31.23,"2020-04-06 21:04:00",31.05,"2020-04-06 21:57:30",31.32,31.41,"2020-04-06 21:09:30",31.25,"2020-04-06 21:39:30",31.66,31.71,"2020-04-06 21:11:00",31.55,"2020-04-06 21:35:00",31.32,31.4,"2020-04-06 21:00:30",31.26,"2020-04-06 21:37:30",14.46,14.5,"2020-04-06 21:01:00",14.43,"2020-04-06 21:53:00",7.091,7.102,"2020-04-06 21:14:00",7.081,"2020-04-06 21:30:00",6.949,6.955,"2020-04-06 21:01:00",6.941,"2020-04-06 21:41:30",3.885,3.889,"2020-04-06 21:20:30",3.877,"2020-04-06 21:04:00",24.28,24.3,"2020-04-06 21:01:30",24.26,"2020-04-06 21:36:00",37.95,37.97,"2020-04-06 21:44:30",37.93,"2020-04-06 21:12:00",0.001763002,0,0.788,136.6,42.83,58,3.3,"2020-04-06 21:06:00",0,"2020-04-06 21:11:00",1.521,133.7,34.59,92,3.8,"2020-04-06 21:11:00",0,"2020-04-06 21:08:30",0.013,0
"2020-04-06 23:00:00",779,65.04,"2020-04-06 22:29:30",12.69,0.063,"2020-04-06 22:13:00",0,"2020-04-06 22:00:30",1014,29.24,29.43,"2020-04-06 22:00:30",29.03,"2020-04-06 22:39:30",79.71,80.9,"2020-04-06 22:50:30",78.63,"2020-04-06 22:19:00",29.34,29.55,"2020-04-06 22:04:00",29.25,"2020-04-06 22:49:30",30.73,30.83,"2020-04-06 22:08:30",30.57,"2020-04-06 22:59:00",31.03,31.18,"2020-04-06 22:04:30",31,"2020-04-06 22:07:00",31.3,31.37,"2020-04-06 22:01:00",31.25,"2020-04-06 22:14:00",31.66,31.71,"2020-04-06 22:03:00",31.61,"2020-04-06 22:05:00",31.32,31.4,"2020-04-06 22:05:00",31.26,"2020-04-06 22:11:00",14.42,14.44,"2020-04-06 22:02:30",14.38,"2020-04-06 22:56:00",7.088,7.096,"2020-04-06 22:01:00",7.078,"2020-04-06 22:24:30",6.944,6.953,"2020-04-06 22:06:30",6.935,"2020-04-06 23:00:00",3.887,3.891,"2020-04-06 22:24:30",3.881,"2020-04-06 22:11:00",24.27,24.28,"2020-04-06 22:01:00",24.25,"2020-04-06 22:49:30",37.96,37.97,"2020-04-06 22:00:30",37.93,"2020-04-06 22:55:30",0.001589165,0,0.733,130.9,34.27,74,2,"2020-04-06 22:41:30",0,"2020-04-06 22:03:00",1.479,134.3,31.75,57,5.3,"2020-04-06 22:18:00",0,"2020-04-06 22:37:30",0.011,0
"2020-04-07 00:00:00",780,65.15,"2020-04-06 23:35:00",12.66,0.062,"2020-04-06 23:44:30",0,"2020-04-06 23:00:30",1013,29.18,29.31,"2020-04-06 23:30:30",28.87,"2020-04-06 23:38:30",79.39,80.7,"2020-04-06 23:57:30",78.04,"2020-04-06 23:33:30",29.18,29.33,"2020-04-06 23:02:30",29.04,"2020-04-06 23:44:30",30.55,30.63,"2020-04-06 23:10:00",30.47,"2020-04-06 23:56:00",30.93,31,"2020-04-06 23:00:30",30.78,"2020-04-06 23:55:30",31.3,31.4,"2020-04-06 23:30:30",31.2,"2020-04-06 23:42:30",31.65,31.71,"2020-04-06 23:06:00",31.57,"2020-04-06 23:06:30",31.32,31.41,"2020-04-06 23:04:30",31.26,"2020-04-06 23:19:30",14.37,14.39,"2020-04-06 23:08:30",14.35,"2020-04-06 23:59:00",7.087,7.099,"2020-04-06 23:04:00",7.078,"2020-04-06 23:47:30",6.939,6.947,"2020-04-06 23:26:30",6.933,"2020-04-06 23:13:00",3.889,3.895,"2020-04-06 23:46:00",3.883,"2020-04-06 23:21:00",24.26,24.28,"2020-04-06 23:00:30",24.25,"2020-04-06 23:50:00",37.96,37.97,"2020-04-06 23:01:30",37.93,"2020-04-06 23:07:30",0.001521962,0,0.715,130.5,38.4,94,2.2,"2020-04-06 23:52:00",0,"2020-04-06 23:08:00",1.559,133.9,28,87,4,"2020-04-06 23:33:30",0,"2020-04-06 23:06:30",0.011,0
"2020-04-07 01:00:00",781,64.44,"2020-04-07 01:00:00",12.64,0.065,"2020-04-07 00:37:00",0,"2020-04-07 00:00:30",1013,29.15,29.44,"2020-04-07 00:45:30",28.74,"2020-04-07 00:09:30",81.8,83.8,"2020-04-07 00:45:00",80.1,"2020-04-07 00:01:30",29.05,29.14,"2020-04-07 00:00:30",28.93,"2020-04-07 00:56:30",30.4,30.6,"2020-04-07 00:02:00",30.28,"2020-04-07 00:38:30",30.8,30.85,"2020-04-07 00:06:00",30.77,"2020-04-07 00:58:30",31.21,31.36,"2020-04-07 00:20:00",31.08,"2020-04-07 00:42:30",31.65,31.71,"2020-04-07 00:03:30",31.57,"2020-04-07 00:20:00",31.32,31.4,"2020-04-07 00:34:00",31.26,"2020-04-07 00:00:30",14.33,14.35,"2020-04-07 00:00:30",14.31,"2020-04-07 00:38:30",7.086,7.096,"2020-04-07 00:22:30",7.075,"2020-04-07 00:09:30",6.933,6.941,"2020-04-07 00:02:30",6.924,"2020-04-07 00:56:30",3.896,3.905,"2020-04-07 00:59:00",3.889,"2020-04-07 00:02:30",24.24,24.26,"2020-04-07 00:03:30",24.22,"2020-04-07 00:53:30",37.96,37.98,"2020-04-07 00:45:00",37.93,"2020-04-07 00:35:00",0.001395957,0,0.708,132.6,45.6,104,2.2,"2020-04-07 00:36:00",0,"2020-04-07 00:02:00",1.407,129.8,27.54,95,3.4,"2020-04-07 00:38:00",0,"2020-04-07 00:07:30",0.01,0
"2020-04-07 02:00:00",782,64.3,"2020-04-07 01:16:00",12.63,0.054,"2020-04-07 01:37:30",0,"2020-04-07 01:00:30",1012,29.15,29.3,"2020-04-07 01:30:30",28.88,"2020-04-07 01:02:30",80,81.9,"2020-04-07 01:05:30",77.72,"2020-04-07 01:48:00",29,29.12,"2020-04-07 01:22:00",28.88,"2020-04-07 01:52:30",30.29,30.42,"2020-04-07 01:10:00",30.08,"2020-04-07 01:59:30",30.72,30.81,"2020-04-07 01:20:30",30.59,"2020-04-07 01:53:30",31.13,31.21,"2020-04-07 01:26:00",31.06,"2020-04-07 01:01:30",31.65,31.71,"2020-04-07 01:02:30",31.53,"2020-04-07 01:52:30",31.31,31.4,"2020-04-07 01:27:30",31.26,"2020-04-07 01:04:30",14.31,14.34,"2020-04-07 01:05:00",14.28,"2020-04-07 01:46:30",7.084,7.096,"2020-04-07 01:53:30",7.075,"2020-04-07 01:26:30",6.925,6.933,"2020-04-07 01:46:30",6.918,"2020-04-07 01:17:00",3.901,3.905,"2020-04-07 01:17:00",3.895,"2020-04-07 01:01:30",24.23,24.25,"2020-04-07 01:22:00",24.21,"2020-04-07 01:27:30",37.96,37.97,"2020-04-07 01:05:30",37.94,"2020-04-07 01:31:00",0.001327564,0,0.839,133.2,46.25,170,3,"2020-04-07 01:30:30",0,"2020-04-07 01:02:30",1.626,128.6,37.23,118,5.7,"2020-04-07 01:41:00",0,"2020-04-07 01:05:00",0.013,0
"2020-04-07 03:00:00",783,64.97,"2020-04-07 02:01:00",12.62,0.059,"2020-04-07 02:33:30",0,"2020-04-07 02:00:30",1012,29.04,29.18,"2020-04-07 02:25:30",28.83,"2020-04-07 02:38:30",78.46,80.3,"2020-04-07 02:54:30",76.28,"2020-04-07 02:16:30",28.85,28.94,"2020-04-07 02:01:00",28.67,"2020-04-07 02:53:30",30.16,30.25,"2020-04-07 02:03:30",30.07,"2020-04-07 02:46:30",30.59,30.64,"2020-04-07 02:06:00",30.54,"2020-04-07 02:51:30",31.09,31.19,"2020-04-07 02:26:30",30.96,"2020-04-07 02:34:00",31.6,31.71,"2020-04-07 02:14:30",31.45,"2020-04-07 02:42:00",31.32,31.4,"2020-04-07 02:25:30",31.26,"2020-04-07 02:04:00",14.26,14.3,"2020-04-07 02:00:30",14.24,"2020-04-07 02:36:00",7.085,7.099,"2020-04-07 02:01:00",7.078,"2020-04-07 02:19:30",6.922,6.927,"2020-04-07 02:02:00",6.915,"2020-04-07 02:43:00",3.906,3.915,"2020-04-07 02:57:00",3.899,"2020-04-07 02:00:30",24.21,24.24,"2020-04-07 02:07:00",24.2,"2020-04-07 02:43:00",37.95,37.96,"2020-04-07 02:02:00",37.92,"2020-04-07 02:20:30",0.001400967,0,0.909,131.1,36.01,148,3,"2020-04-07 02:23:00",0,"2020-04-07 02:31:00",1.666,137.1,27.16,124,4.5,"2020-04-07 02:23:00",0,"2020-04-07 02:09:00",0.015,0
"2020-04-07 04:00:00",784,65.49,"2020-04-07 03:59:00",12.6,0.051,"2020-04-07 03:53:00",0,"2020-04-07 03:00:30",1012,29.02,29.21,"2020-04-07 03:35:30",28.84,"2020-04-07 03:10:00",79.67,81.7,"2020-04-07 03:50:30",77.72,"2020-04-07 04:00:00",28.63,28.73,"2020-04-07 03:03:30",28.47,"2020-04-07 03:51:00",30.05,30.19,"2020-04-07 03:01:00",29.91,"2020-04-07 03:45:00",30.49,30.59,"2020-04-07 03:00:30",30.39,"2020-04-07 03:42:30",30.97,31.13,"2020-04-07 03:00:30",30.89,"2020-04-07 03:39:00",31.51,31.63,"2020-04-07 03:47:30",31.43,"2020-04-07 03:41:00",31.32,31.4,"2020-04-07 03:53:30",31.26,"2020-04-07 03:02:00",14.22,14.25,"2020-04-07 03:01:30",14.2,"2020-04-07 03:36:30",7.085,7.096,"2020-04-07 03:31:30",7.075,"2020-04-07 03:01:30",6.92,6.927,"2020-04-07 03:12:00",6.913,"2020-04-07 03:33:00",3.916,3.923,"2020-04-07 03:44:00",3.907,"2020-04-07 03:00:30",24.21,24.23,"2020-04-07 03:03:00",24.19,"2020-04-07 03:52:30",37.95,37.96,"2020-04-07 03:03:00",37.92,"2020-04-07 03:51:30",0.00127475,0,1.075,144.9,35.56,146,3.1,"2020-04-07 03:40:00",0,"2020-04-07 03:25:30",1.558,145.8,26.17,177,4.3,"2020-04-07 03:13:00",0,"2020-04-07 03:29:00",0.016,0
"2020-04-07 05:00:00",785,65.26,"2020-04-07 04:59:00",12.59,0.05,"2020-04-07 04:32:30",0,"2020-04-07 04:00:30",1012,29.01,29.18,"2020-04-07 04:50:30",28.79,"2020-04-07 04:43:00",79.06,80.5,"2020-04-07 04:54:30",76.81,"2020-04-07 04:43:00",28.51,28.53,"2020-04-07 04:00:30",28.43,"2020-04-07 04:51:00",29.95,30.01,"2020-04-07 04:03:00",29.82,"2020-04-07 04:57:00",30.39,30.44,"2020-04-07 04:03:00",30.36,"2020-04-07 04:43:00",30.93,30.99,"2020-04-07 04:11:00",30.83,"2020-04-07 04:38:30",31.46,31.55,"2020-04-07 04:09:00",31.39,"2020-04-07 04:27:00",31.32,31.41,"2020-04-07 04:52:00",31.26,"2020-04-07 04:03:30",14.18,14.22,"2020-04-07 04:00:30",14.15,"2020-04-07 04:59:30",7.084,7.093,"2020-04-07 04:01:30",7.075,"2020-04-07 04:36:30",6.915,6.921,"2020-04-07 04:00:30",6.907,"2020-04-07 04:59:00",3.922,3.929,"2020-04-07 04:53:30",3.915,"2020-04-07 04:03:30",24.19,24.21,"2020-04-07 04:02:30",24.17,"2020-04-07 05:00:00",37.94,37.95,"2020-04-07 04:04:30",37.92,"2020-04-07 04:07:00",0.00122418,0,0.989,139.9,36.45,156,2.8,"2020-04-07 04:39:00",0,"2020-04-07 04:17:00",1.669,143.9,25.98,163,4,"2020-04-07 04:12:00",0,"2020-04-07 04:18:00",0.015,0
"2020-04-07 06:00:00",786,64.8,"2020-04-07 05:58:30",12.58,1.286,"2020-04-07 05:00:30",0,"2020-04-07 05:00:30",1013,29.06,29.25,"2020-04-07 05:45:30",28.81,"2020-04-07 06:00:00",80,81.8,"2020-04-07 05:50:00",77.39,"2020-04-07 05:14:30",28.45,28.53,"2020-04-07 05:00:30",28.32,"2020-04-07 05:45:00",29.8,29.94,"2020-04-07 05:05:30",29.7,"2020-04-07 05:30:30",30.33,30.39,"2020-04-07 05:00:30",30.18,"2020-04-07 05:50:00",30.93,30.99,"2020-04-07 05:20:00",30.84,"2020-04-07 05:44:30",31.45,31.5,"2020-04-07 05:03:30",31.38,"2020-04-07 05:44:30",31.33,31.42,"2020-04-07 05:25:00",31.26,"2020-04-07 05:01:00",14.15,14.17,"2020-04-07 05:10:30",14.13,"2020-04-07 05:49:30",7.086,7.096,"2020-04-07 05:14:00",7.078,"2020-04-07 05:01:00",6.908,6.915,"2020-04-07 05:46:00",6.901,"2020-04-07 05:29:00",3.929,3.937,"2020-04-07 05:49:00",3.921,"2020-04-07 05:01:30",24.17,24.2,"2020-04-07 05:05:30",24.14,"2020-04-07 05:53:30",37.93,37.96,"2020-04-07 05:08:30",37.92,"2020-04-07 05:55:00",0.3201232,0,1.07,146.9,33.09,165,3.2,"2020-04-07 05:46:30",0,"2020-04-07 05:03:00",1.658,150.4,29.8,104,4.2,"2020-04-07 05:04:30",0,"2020-04-07 05:25:00",0.049,0
"2020-04-07 07:00:00",787,63.28,"2020-04-07 06:37:30",12.62,12.7,"2020-04-07 06:02:00",0.026,"2020-04-07 06:03:30",1014,28.98,29.44,"2020-04-07 06:20:30",28.35,"2020-04-07 06:54:30",81.6,85.4,"2020-04-07 06:51:30",77.78,"2020-04-07 06:24:00",28.49,28.58,"2020-04-07 06:59:30",28.33,"2020-04-07 06:04:00",29.76,29.8,"2020-04-07 06:08:00",29.68,"2020-04-07 06:13:30",30.19,30.28,"2020-04-07 06:00:30",30.15,"2020-04-07 06:44:00",30.86,30.99,"2020-04-07 06:07:30",30.71,"2020-04-07 06:51:00",31.45,31.5,"2020-04-07 06:00:30",31.37,"2020-04-07 06:12:00",31.33,31.44,"2020-04-07 06:10:00",31.24,"2020-04-07 06:57:00",14.13,14.15,"2020-04-07 06:58:30",14.12,"2020-04-07 06:13:00",7.077,7.093,"2020-04-07 06:12:30",7.065,"2020-04-07 06:52:30",6.904,6.913,"2020-04-07 06:00:30",6.898,"2020-04-07 06:46:00",3.939,3.95,"2020-04-07 06:47:00",3.929,"2020-04-07 06:06:00",24.14,24.17,"2020-04-07 06:04:30",24.12,"2020-04-07 06:49:00",37.93,37.95,"2020-04-07 06:27:00",37.9,"2020-04-07 06:36:00",1.61527,0,1.378,157.3,29.27,157,3.8,"2020-04-07 06:49:30",0,"2020-04-07 06:17:30",2.024,152.8,25.64,161,5.9,"2020-04-07 06:35:30",0,"2020-04-07 06:02:00",0.315,0.253
"2020-04-07 08:00:00",788,62.33,"2020-04-07 07:53:00",12.79,13.49,"2020-04-07 07:05:00",0.113,"2020-04-07 07:04:30",1014,28.87,29.73,"2020-04-07 08:00:00",28.44,"2020-04-07 07:08:30",82.5,85.2,"2020-04-07 07:14:00",78.59,"2020-04-07 07:45:30",28.64,28.79,"2020-04-07 07:59:30",28.49,"2020-04-07 07:20:00",29.76,29.8,"2020-04-07 07:00:30",29.67,"2020-04-07 07:49:30",30.16,30.2,"2020-04-07 07:06:00",30.05,"2020-04-07 07:58:30",30.74,30.85,"2020-04-07 07:03:30",30.64,"2020-04-07 07:33:00",31.42,31.5,"2020-04-07 07:13:00",31.31,"2020-04-07 07:49:00",31.31,31.37,"2020-04-07 07:27:30",31.2,"2020-04-07 07:52:00",14.14,14.16,"2020-04-07 07:02:30",14.12,"2020-04-07 07:38:30",7.07,7.081,"2020-04-07 07:08:30",7.062,"2020-04-07 07:44:30",6.897,6.904,"2020-04-07 07:07:00",6.887,"2020-04-07 08:00:00",3.949,3.956,"2020-04-07 07:26:30",3.942,"2020-04-07 07:04:00",24.12,24.14,"2020-04-07 07:04:00",24.1,"2020-04-07 07:44:30",37.93,37.95,"2020-04-07 07:10:30",37.91,"2020-04-07 07:33:00",3.201,0,2.184,167.3,17.25,148,3.9,"2020-04-07 07:30:30",0.3,"2020-04-07 07:59:30",3.283,170.7,19.76,123,5.7,"2020-04-07 07:30:00",0.4,"2020-04-07 07:58:30",0.634,1.086
"2020-04-07 09:00:00",789,49.77,"2020-04-07 09:00:00",13.2,14.95,"2020-04-07 08:51:30",0.208,"2020-04-07 08:51:30",1015,30.25,30.92,"2020-04-07 08:45:30",29.67,"2020-04-07 08:28:00",75.12,78.31,"2020-04-07 08:00:30",72.6,"2020-04-07 08:14:30",29.2,29.72,"2020-04-07 08:56:30",28.75,"2020-04-07 08:01:00",29.75,29.8,"2020-04-07 08:49:00",29.66,"2020-04-07 08:29:00",30.04,30.15,"2020-04-07 08:06:00",29.96,"2020-04-07 08:39:30",30.73,30.78,"2020-04-07 08:12:30",30.66,"2020-04-07 08:06:30",31.33,31.47,"2020-04-07 08:01:00",31.23,"2020-04-07 08:24:30",31.28,31.36,"2020-04-07 08:02:30",31.17,"2020-04-07 08:54:30",14.12,14.14,"2020-04-07 08:01:30",14.1,"2020-04-07 08:32:00",7.04,7.065,"2020-04-07 08:00:30",7.01,"2020-04-07 08:57:30",6.879,6.896,"2020-04-07 08:03:30",6.861,"2020-04-07 08:51:00",3.948,3.954,"2020-04-07 08:02:00",3.942,"2020-04-07 08:54:00",24.09,24.13,"2020-04-07 08:04:00",24.06,"2020-04-07 08:50:00",37.93,37.95,"2020-04-07 08:28:00",37.91,"2020-04-07 08:07:00",9.72263,0,1.161,129.3,37,160,3.7,"2020-04-07 08:44:00",0,"2020-04-07 08:30:00",2.231,141.8,26.98,120,5.2,"2020-04-07 08:12:00",0,"2020-04-07 08:55:00",2.048,1.947
"2020-04-07 10:00:00",790,48.52,"2020-04-07 10:00:00",13.15,14.98,"2020-04-07 09:12:30",0.209,"2020-04-07 09:57:30",1015,30.51,31.57,"2020-04-07 09:57:30",29.73,"2020-04-07 09:20:00",75.47,77.99,"2020-04-07 09:06:30",72.51,"2020-04-07 09:46:30",30.15,30.67,"2020-04-07 09:59:30",29.64,"2020-04-07 09:01:00",29.82,30.01,"2020-04-07 09:49:00",29.69,"2020-04-07 09:25:00",29.99,30.05,"2020-04-07 09:15:30",29.98,"2020-04-07 09:01:00",30.71,30.78,"2020-04-07 09:03:00",30.56,"2020-04-07 09:49:00",31.27,31.37,"2020-04-07 09:01:00",31.21,"2020-04-07 09:06:30",31.22,31.35,"2020-04-07 09:12:30",31.13,"2020-04-07 09:49:30",14.11,14.13,"2020-04-07 09:12:00",14.07,"2020-04-07 09:52:00",6.996,7.016,"2020-04-07 09:01:00",6.955,"2020-04-07 09:59:30",6.86,6.867,"2020-04-07 09:02:00",6.839,"2020-04-07 09:58:30",3.944,3.952,"2020-04-07 09:27:00",3.935,"2020-04-07 09:55:00",24.05,24.07,"2020-04-07 09:01:30",24.02,"2020-04-07 09:58:30",37.93,37.96,"2020-04-07 09:06:00",37.91,"2020-04-07 09:09:00",11.94304,0,1.199,129.4,39.65,177,4.6,"2020-04-07 09:23:00",0,"2020-04-07 09:14:00",2.177,138.3,25.29,140,6.3,"2020-04-07 09:01:30",0,"2020-04-07 09:07:30",2.525,2.678
"2020-04-07 11:00:00",791,47.27,"2020-04-07 10:10:00",13.2,16.81,"2020-04-07 10:24:30",0.256,"2020-04-07 10:14:00",1014,31.32,31.74,"2020-04-07 10:47:00",30.94,"2020-04-07 10:15:00",72.63,76.28,"2020-04-07 10:25:30",69.15,"2020-04-07 11:00:00",31.89,33.19,"2020-04-07 10:59:30",30.66,"2020-04-07 10:00:30",30.09,30.38,"2020-04-07 10:58:00",29.87,"2020-04-07 10:05:30",30.04,30.15,"2020-04-07 10:57:00",29.98,"2020-04-07 10:00:30",30.67,30.76,"2020-04-07 10:01:00",30.53,"2020-04-07 10:50:30",31.26,31.31,"2020-04-07 10:32:30",31.17,"2020-04-07 10:45:00",31.17,31.29,"2020-04-07 10:08:00",31.06,"2020-04-07 10:25:00",14.06,14.09,"2020-04-07 10:16:30",14.04,"2020-04-07 10:43:30",6.91,6.958,"2020-04-07 10:00:30",6.855,"2020-04-07 10:59:00",6.824,6.847,"2020-04-07 10:00:30",6.799,"2020-04-07 10:57:00",3.937,3.944,"2020-04-07 10:00:30",3.929,"2020-04-07 10:41:00",23.99,24.02,"2020-04-07 10:03:30",23.96,"2020-04-07 10:58:30",37.92,37.95,"2020-04-07 10:05:30",37.89,"2020-04-07 10:20:00",21.18128,0,1.45,142,44.38,133,3.3,"2020-04-07 10:07:00",0,"2020-04-07 10:11:00",2.572,140.1,25.43,143,6.7,"2020-04-07 10:27:00",0,"2020-04-07 10:06:00",4.505,3.209
"2020-04-07 12:00:00",792,48.45,"2020-04-07 11:05:30",13.19,17.15,"2020-04-07 11:55:00",0.244,"2020-04-07 11:58:30",1014,31.49,31.84,"2020-04-07 11:42:30",31.06,"2020-04-07 11:58:00",70.28,74.43,"2020-04-07 11:12:30",67.13,"2020-04-07 11:10:00",34.42,35.68,"2020-04-07 11:59:00",33.27,"2020-04-07 11:00:30",30.64,31,"2020-04-07 11:57:30",30.3,"2020-04-07 11:01:00",30.18,30.33,"2020-04-07 12:00:00",30.03,"2020-04-07 11:01:00",30.65,30.76,"2020-04-07 11:53:30",30.57,"2020-04-07 11:44:30",31.26,31.29,"2020-04-07 11:01:00",31.17,"2020-04-07 11:14:00",31.13,31.24,"2020-04-07 11:05:00",31.06,"2020-04-07 11:41:30",14.02,14.06,"2020-04-07 11:15:00",13.98,"2020-04-07 11:59:00",6.808,6.855,"2020-04-07 11:00:30",6.761,"2020-04-07 11:54:00",6.795,6.808,"2020-04-07 11:04:00",6.785,"2020-04-07 11:59:30",3.934,3.939,"2020-04-07 11:01:00",3.927,"2020-04-07 11:19:00",23.93,23.97,"2020-04-07 11:12:00",23.91,"2020-04-07 11:58:00",37.92,37.94,"2020-04-07 11:15:30",37.89,"2020-04-07 11:53:00",17.45193,0,1.493,126.7,37.31,130,4.1,"2020-04-07 11:35:00",0,"2020-04-07 11:13:30",2.794,142.2,22.78,122,6.7,"2020-04-07 12:00:00",0.4,"2020-04-07 11:04:00",3.715,3.498
"2020-04-07 13:00:00",793,50.28,"2020-04-07 12:00:30",13.19,19.32,"2020-04-07 12:42:30",0.238,"2020-04-07 12:55:00",1013,31.51,31.96,"2020-04-07 12:40:30",31.06,"2020-04-07 12:52:00",70.98,73.6,"2020-04-07 12:53:30",68.06,"2020-04-07 12:17:00",36.57,37.26,"2020-04-07 12:53:00",35.6,"2020-04-07 12:01:30",31.38,31.75,"2020-04-07 12:58:00",31.01,"2020-04-07 12:00:30",30.42,30.59,"2020-04-07 12:51:00",30.23,"2020-04-07 12:02:30",30.71,30.78,"2020-04-07 12:20:30",30.59,"2020-04-07 12:07:00",31.25,31.29,"2020-04-07 12:03:00",31.17,"2020-04-07 12:24:00",31.11,31.19,"2020-04-07 12:22:30",31.06,"2020-04-07 12:01:00",13.92,14,"2020-04-07 12:01:30",13.82,"2020-04-07 12:59:00",6.709,6.761,"2020-04-07 12:01:30",6.663,"2020-04-07 12:53:00",6.783,6.791,"2020-04-07 12:00:30",6.777,"2020-04-07 12:50:30",3.932,3.935,"2020-04-07 12:00:30",3.927,"2020-04-07 12:02:00",23.89,23.92,"2020-04-07 12:07:30",23.87,"2020-04-07 12:49:00",37.91,37.92,"2020-04-07 12:02:00",37.89,"2020-04-07 12:37:00",20.15443,0,1.423,139.1,39.34,161,4,"2020-04-07 12:47:30",0,"2020-04-07 12:01:00",2.439,144.1,30.28,88,5,"2020-04-07 12:00:30",0.3,"2020-04-07 12:48:30",4.301,3.505
"2020-04-07 14:00:00",794,53.71,"2020-04-07 13:00:30",13.2,18.33,"2020-04-07 13:51:00",0.236,"2020-04-07 13:14:30",1012,31.4,31.84,"2020-04-07 13:15:30",31,"2020-04-07 13:44:00",72.19,75.84,"2020-04-07 13:38:00",68.44,"2020-04-07 13:00:30",37.22,37.32,"2020-04-07 13:10:00",37.01,"2020-04-07 13:59:00",32.06,32.33,"2020-04-07 13:54:30",31.71,"2020-04-07 13:03:00",30.72,30.9,"2020-04-07 13:56:00",30.59,"2020-04-07 13:00:30",30.74,30.85,"2020-04-07 13:54:00",30.65,"2020-04-07 13:11:00",31.24,31.29,"2020-04-07 13:17:30",31.17,"2020-04-07 13:11:00",31.12,31.21,"2020-04-07 13:14:00",31.06,"2020-04-07 13:04:30",13.68,13.82,"2020-04-07 13:01:30",13.52,"2020-04-07 14:00:00",6.622,6.666,"2020-04-07 13:00:30",6.58,"2020-04-07 14:00:00",6.784,6.793,"2020-04-07 13:57:30",6.777,"2020-04-07 13:26:00",3.935,3.944,"2020-04-07 13:55:30",3.927,"2020-04-07 13:00:30",23.87,23.89,"2020-04-07 13:00:30",23.85,"2020-04-07 13:48:00",37.84,37.92,"2020-04-07 13:04:00",37.81,"2020-04-07 13:43:30",16.36536,0,1.403,144,33.7,173,3.5,"2020-04-07 13:59:30",0,"2020-04-07 13:07:00",2.301,143.2,26.66,144,6.5,"2020-04-07 13:26:30",0.3,"2020-04-07 13:40:30",3.487,3.239
"2020-04-07 15:00:00",795,55.09,"2020-04-07 14:16:30",13.19,17.07,"2020-04-07 14:42:30",0.193,"2020-04-07 14:06:30",1012,31.08,31.67,"2020-04-07 14:10:30",30.62,"2020-04-07 14:44:30",72.77,75.77,"2020-04-07 14:40:00",70.33,"2020-04-07 14:20:00",36.47,37.04,"2020-04-07 14:00:30",35.73,"2020-04-07 14:59:30",32.47,32.56,"2020-04-07 14:43:30",32.31,"2020-04-07 14:02:00",31.04,31.21,"2020-04-07 14:49:30",30.8,"2020-04-07 14:01:00",30.89,30.99,"2020-04-07 14:37:00",30.75,"2020-04-07 14:03:00",31.24,31.29,"2020-04-07 14:13:00",31.17,"2020-04-07 14:03:00",31.12,31.23,"2020-04-07 14:00:30",31.06,"2020-04-07 14:29:00",13.37,13.52,"2020-04-07 14:00:30",13.22,"2020-04-07 15:00:00",6.551,6.583,"2020-04-07 14:00:30",6.524,"2020-04-07 14:59:30",6.794,6.802,"2020-04-07 14:39:00",6.785,"2020-04-07 14:01:30",3.936,3.946,"2020-04-07 14:52:30",3.929,"2020-04-07 14:24:30",23.85,23.87,"2020-04-07 14:03:00",23.84,"2020-04-07 14:11:30",37.82,37.84,"2020-04-07 14:09:00",37.79,"2020-04-07 14:58:30",12.09627,0,1.527,142.2,42.11,178,3.8,"2020-04-07 14:08:30",0,"2020-04-07 14:09:30",2.3,144.5,23.65,156,4.9,"2020-04-07 14:41:30",0,"2020-04-07 14:31:00",2.555,2.725
"2020-04-07 16:00:00",796,55.46,"2020-04-07 15:51:30",13.01,13.26,"2020-04-07 15:50:00",0.001,"2020-04-07 15:51:00",1012,30.94,31.32,"2020-04-07 15:30:30",30.44,"2020-04-07 15:54:00",73.29,75.29,"2020-04-07 15:23:30",71.04,"2020-04-07 15:34:00",34.79,35.7,"2020-04-07 15:00:30",33.85,"2020-04-07 15:59:30",32.54,32.6,"2020-04-07 15:08:30",32.46,"2020-04-07 15:56:00",31.29,31.41,"2020-04-07 15:45:30",31.18,"2020-04-07 15:04:00",30.99,31.19,"2020-04-07 15:53:30",30.87,"2020-04-07 15:06:00",31.25,31.34,"2020-04-07 15:53:30",31.15,"2020-04-07 15:13:00",31.12,31.19,"2020-04-07 15:48:30",31.06,"2020-04-07 15:09:00",13.09,13.23,"2020-04-07 15:01:00",12.97,"2020-04-07 15:59:00",6.523,6.53,"2020-04-07 15:00:30",6.518,"2020-04-07 15:38:00",6.816,6.827,"2020-04-07 15:48:30",6.799,"2020-04-07 15:00:30",3.945,3.952,"2020-04-07 15:27:30",3.937,"2020-04-07 15:01:00",23.86,23.88,"2020-04-07 15:59:30",23.85,"2020-04-07 15:01:00",37.81,37.83,"2020-04-07 15:14:00",37.79,"2020-04-07 15:03:00",7.985597,0,1.278,141.5,35.47,177,3.9,"2020-04-07 15:15:00",0,"2020-04-07 15:44:00",2.312,140.3,23.95,159,4.9,"2020-04-07 15:02:30",0,"2020-04-07 15:13:00",1.69,2.003
"2020-04-07 17:00:00",797,56.32,"2020-04-07 16:01:30",12.86,12.36,"2020-04-07 16:59:30",0,"2020-04-07 16:51:00",1013,30.13,30.84,"2020-04-07 16:00:30",29.78,"2020-04-07 17:00:00",74.35,76.32,"2020-04-07 17:00:00",72.28,"2020-04-07 16:18:00",33.08,33.89,"2020-04-07 16:00:30",32.34,"2020-04-07 16:59:00",32.29,32.51,"2020-04-07 16:02:00",32.13,"2020-04-07 16:48:00",31.41,31.49,"2020-04-07 16:55:30",31.37,"2020-04-07 16:18:00",31.14,31.29,"2020-04-07 17:00:00",31.06,"2020-04-07 16:17:00",31.35,31.48,"2020-04-07 16:59:30",31.22,"2020-04-07 16:02:00",31.11,31.22,"2020-04-07 16:34:00",31.06,"2020-04-07 16:24:00",12.87,12.97,"2020-04-07 16:01:00",12.78,"2020-04-07 16:58:30",6.528,6.533,"2020-04-07 16:00:30",6.521,"2020-04-07 16:02:30",6.835,6.844,"2020-04-07 16:50:30",6.825,"2020-04-07 16:00:30",3.95,3.958,"2020-04-07 16:41:30",3.942,"2020-04-07 16:02:00",23.86,23.87,"2020-04-07 16:01:30",23.84,"2020-04-07 16:15:30",37.81,37.82,"2020-04-07 16:11:00",37.79,"2020-04-07 16:08:00",2.00027,0,1.29,144.5,34.84,167,3.5,"2020-04-07 16:43:30",0,"2020-04-07 16:25:00",2.08,139.5,30.63,142,5.7,"2020-04-07 16:25:00",0.3,"2020-04-07 16:31:30",0.406,1.153
"2020-04-07 18:00:00",798,63.56,"2020-04-07 17:00:30",12.76,0.125,"2020-04-07 18:00:00",-0.001,"2020-04-07 17:01:00",1013,29.68,29.94,"2020-04-07 17:00:30",29.43,"2020-04-07 17:40:00",76.07,78.11,"2020-04-07 17:12:30",74.39,"2020-04-07 17:38:00",31.75,32.34,"2020-04-07 17:00:30",31.23,"2020-04-07 17:59:30",31.98,32.17,"2020-04-07 17:09:30",31.74,"2020-04-07 17:58:00",31.44,31.51,"2020-04-07 17:29:30",31.39,"2020-04-07 17:03:30",31.28,31.4,"2020-04-07 17:27:00",31.08,"2020-04-07 17:02:00",31.44,31.5,"2020-04-07 17:19:30",31.34,"2020-04-07 17:26:00",31.12,31.2,"2020-04-07 17:39:30",31.06,"2020-04-07 17:02:00",12.72,12.8,"2020-04-07 17:00:30",12.65,"2020-04-07 17:58:30",6.526,6.533,"2020-04-07 17:21:30",6.518,"2020-04-07 17:06:00",6.844,6.85,"2020-04-07 17:32:00",6.839,"2020-04-07 17:03:30",3.953,3.958,"2020-04-07 17:03:00",3.948,"2020-04-07 17:08:30",23.85,23.88,"2020-04-07 17:04:30",23.84,"2020-04-07 17:01:00",37.81,37.82,"2020-04-07 17:24:00",37.79,"2020-04-07 17:18:30",0.09070424,0,1.003,136.2,39.63,107,2.6,"2020-04-07 17:45:00",0,"2020-04-07 17:04:00",2.277,137.5,26.94,152,6.2,"2020-04-07 17:14:00",0,"2020-04-07 17:16:00",0.036,0.306
"2020-04-07 19:00:00",799,66.02,"2020-04-07 18:00:30",12.74,0.046,"2020-04-07 18:58:30",0,"2020-04-07 18:00:30",1013,29.56,29.7,"2020-04-07 18:15:30",29.14,"2020-04-07 18:09:00",75.38,77.4,"2020-04-07 18:53:30",73.09,"2020-04-07 18:11:30",30.82,31.26,"2020-04-07 18:01:00",30.42,"2020-04-07 18:56:30",31.62,31.79,"2020-04-07 18:01:30",31.43,"2020-04-07 18:56:30",31.41,31.46,"2020-04-07 18:05:00",31.37,"2020-04-07 18:06:00",31.31,31.38,"2020-04-07 18:01:00",31.25,"2020-04-07 18:25:00",31.46,31.54,"2020-04-07 18:57:30",31.34,"2020-04-07 18:22:30",31.16,31.27,"2020-04-07 18:53:30",31.06,"2020-04-07 18:05:00",12.6,12.65,"2020-04-07 18:01:00",12.55,"2020-04-07 18:58:30",6.526,6.536,"2020-04-07 18:26:30",6.518,"2020-04-07 18:18:30",6.845,6.847,"2020-04-07 18:01:00",6.839,"2020-04-07 18:58:30",3.956,3.96,"2020-04-07 18:01:30",3.948,"2020-04-07 18:01:00",23.86,23.87,"2020-04-07 18:46:30",23.84,"2020-04-07 18:07:00",37.81,37.83,"2020-04-07 18:11:30",37.79,"2020-04-07 18:57:30",0.001841696,0,0.964,127.6,37.37,104,3.1,"2020-04-07 18:43:00",0,"2020-04-07 18:05:30",1.94,137.8,31.59,145,4.5,"2020-04-07 18:36:00",0,"2020-04-07 18:27:30",-0.005,0
"2020-04-07 20:00:00",800,66.16,"2020-04-07 19:55:30",12.73,0.045,"2020-04-07 19:53:30",0,"2020-04-07 19:00:30",1014,29.46,29.59,"2020-04-07 19:20:30",28.98,"2020-04-07 19:12:00",75.37,77.07,"2020-04-07 19:30:00",72.46,"2020-04-07 19:45:30",30.22,30.54,"2020-04-07 19:04:30",30,"2020-04-07 19:56:30",31.31,31.48,"2020-04-07 19:00:30",31.09,"2020-04-07 19:58:30",31.34,31.41,"2020-04-07 19:01:30",31.21,"2020-04-07 19:49:00",31.32,31.38,"2020-04-07 19:18:00",31.25,"2020-04-07 19:03:00",31.5,31.62,"2020-04-07 19:55:30",31.4,"2020-04-07 19:02:00",31.22,31.37,"2020-04-07 19:31:30",31.1,"2020-04-07 19:05:30",12.51,12.55,"2020-04-07 19:00:30",12.46,"2020-04-07 19:59:30",6.528,6.539,"2020-04-07 19:57:00",6.518,"2020-04-07 19:05:30",6.842,6.85,"2020-04-07 19:39:00",6.833,"2020-04-07 19:43:00",3.957,3.962,"2020-04-07 19:42:30",3.952,"2020-04-07 19:05:30",23.85,23.87,"2020-04-07 19:00:30",23.83,"2020-04-07 19:38:30",37.8,37.82,"2020-04-07 19:01:00",37.76,"2020-04-07 19:21:30",0.001735374,0,0.827,138.2,37.33,112,2.6,"2020-04-07 19:36:00",0,"2020-04-07 19:05:00",1.777,135.2,26.75,147,3.9,"2020-04-07 19:24:00",0,"2020-04-07 19:20:30",-0.007,0
"2020-04-07 21:00:00",801,65.75,"2020-04-07 20:59:30",12.71,0.045,"2020-04-07 20:03:30",0,"2020-04-07 20:00:30",1014,29.45,29.57,"2020-04-07 20:20:30",29.23,"2020-04-07 20:39:30",74.47,76.84,"2020-04-07 20:35:30",72.57,"2020-04-07 20:03:30",29.79,30.1,"2020-04-07 20:01:30",29.59,"2020-04-07 20:58:30",31.05,31.21,"2020-04-07 20:16:30",30.89,"2020-04-07 20:44:30",31.21,31.31,"2020-04-07 20:01:30",31.16,"2020-04-07 20:49:00",31.32,31.38,"2020-04-07 20:01:00",31.25,"2020-04-07 20:18:30",31.58,31.69,"2020-04-07 20:54:30",31.46,"2020-04-07 20:01:30",31.29,31.42,"2020-04-07 20:51:30",31.17,"2020-04-07 20:11:30",12.44,12.48,"2020-04-07 20:04:00",12.39,"2020-04-07 20:57:30",6.532,6.541,"2020-04-07 20:52:00",6.521,"2020-04-07 20:34:30",6.84,6.847,"2020-04-07 20:00:30",6.833,"2020-04-07 20:54:30",3.956,3.964,"2020-04-07 20:01:30",3.95,"2020-04-07 20:40:30",23.84,23.86,"2020-04-07 20:14:00",23.82,"2020-04-07 20:40:30",37.8,37.82,"2020-04-07 20:02:30",37.77,"2020-04-07 20:15:00",0.001631994,0,0.885,121.7,36.44,125,2.2,"2020-04-07 20:16:00",0,"2020-04-07 20:07:00",1.887,142.4,24.13,172,4.8,"2020-04-07 20:47:00",0,"2020-04-07 20:18:30",-0.006,0
"2020-04-07 22:00:00",802,65.47,"2020-04-07 22:00:00",12.7,0.053,"2020-04-07 21:15:30",0,"2020-04-07 21:00:30",1014,29.37,29.51,"2020-04-07 21:10:30",29.21,"2020-04-07 21:19:00",75.44,76.99,"2020-04-07 21:20:30",74.05,"2020-04-07 21:02:00",29.47,29.67,"2020-04-07 21:02:00",29.24,"2020-04-07 21:53:00",30.83,31,"2020-04-07 21:02:30",30.7,"2020-04-07 21:43:30",31.07,31.21,"2020-04-07 21:00:30",30.98,"2020-04-07 21:32:30",31.32,31.4,"2020-04-07 21:09:30",31.25,"2020-04-07 21:07:30",31.62,31.71,"2020-04-07 21:27:00",31.5,"2020-04-07 21:26:00",31.31,31.41,"2020-04-07 21:17:30",31.24,"2020-04-07 21:01:00",12.38,12.42,"2020-04-07 21:10:00",12.35,"2020-04-07 21:37:00",6.538,6.547,"2020-04-07 21:48:30",6.527,"2020-04-07 21:16:00",6.838,6.844,"2020-04-07 21:18:00",6.83,"2020-04-07 21:11:30",3.954,3.96,"2020-04-07 21:20:00",3.95,"2020-04-07 21:03:00",23.83,23.85,"2020-04-07 21:07:00",23.81,"2020-04-07 21:20:30",37.79,37.82,"2020-04-07 21:30:30",37.77,"2020-04-07 21:55:30",0.001620163,0,0.859,127.3,36.65,179,2.1,"2020-04-07 21:16:30",0,"2020-04-07 21:09:30",1.902,138.4,28.18,142,5.2,"2020-04-07 21:17:00",0.5,"2020-04-07 21:39:30",-0.007,0
"2020-04-07 23:00:00",803,65.19,"2020-04-07 22:59:00",12.67,0.055,"2020-04-07 22:41:30",0,"2020-04-07 22:00:30",1013,29.21,29.37,"2020-04-07 22:15:30",28.82,"2020-04-07 22:58:30",77.33,80,"2020-04-07 22:59:30",74.85,"2020-04-07 22:31:30",29.24,29.35,"2020-04-07 22:07:30",29.08,"2020-04-07 22:51:00",30.61,30.77,"2020-04-07 22:20:00",30.49,"2020-04-07 22:34:30",30.97,31,"2020-04-07 22:00:30",30.82,"2020-04-07 22:54:00",31.3,31.4,"2020-04-07 22:21:00",31.19,"2020-04-07 22:53:00",31.64,31.71,"2020-04-07 22:03:30",31.54,"2020-04-07 22:54:00",31.32,31.42,"2020-04-07 22:53:30",31.24,"2020-04-07 22:10:30",12.33,12.36,"2020-04-07 22:00:30",12.3,"2020-04-07 22:53:30",6.546,6.553,"2020-04-07 22:22:30",6.536,"2020-04-07 22:13:00",6.834,6.842,"2020-04-07 22:45:30",6.827,"2020-04-07 22:36:30",3.953,3.958,"2020-04-07 22:46:00",3.946,"2020-04-07 22:07:30",23.82,23.84,"2020-04-07 22:24:30",23.81,"2020-04-07 22:38:00",37.79,37.81,"2020-04-07 22:01:00",37.76,"2020-04-07 22:19:00",0.001449736,0,0.834,125.4,33.58,184,3.1,"2020-04-07 22:49:00",0,"2020-04-07 22:04:30",1.85,137.5,23.87,151,4.8,"2020-04-07 22:32:00",0.3,"2020-04-07 22:17:00",-0.008,0
"2020-04-08 00:00:00",804,64.76,"2020-04-07 23:53:00",12.65,0.055,"2020-04-08 00:00:00",0,"2020-04-07 23:00:30",1013,29.14,29.28,"2020-04-07 23:55:30",28.94,"2020-04-07 23:16:30",78.9,80.5,"2020-04-07 23:19:30",77.26,"2020-04-07 23:49:00",29.08,29.15,"2020-04-07 23:10:30",28.92,"2020-04-07 23:57:30",30.47,30.63,"2020-04-07 23:06:00",30.3,"2020-04-07 23:58:00",30.81,30.9,"2020-04-07 23:04:00",30.78,"2020-04-07 23:39:00",31.19,31.32,"2020-04-07 23:06:30",31.06,"2020-04-07 23:49:00",31.63,31.71,"2020-04-07 23:56:00",31.49,"2020-04-07 23:59:00",31.32,31.41,"2020-04-07 23:50:30",31.26,"2020-04-07 23:02:00",12.29,12.32,"2020-04-07 23:01:00",12.26,"2020-04-07 23:55:30",6.546,6.559,"2020-04-07 23:58:00",6.536,"2020-04-07 23:24:00",6.835,6.842,"2020-04-07 23:05:00",6.827,"2020-04-07 23:55:30",3.954,3.962,"2020-04-07 23:24:00",3.948,"2020-04-07 23:30:30",23.81,23.84,"2020-04-07 23:01:30",23.79,"2020-04-07 23:55:00",37.79,37.81,"2020-04-07 23:09:30",37.77,"2020-04-07 23:10:30",0.00130768,0,0.998,124.2,36.27,111,2.6,"2020-04-07 23:01:30",0,"2020-04-07 23:13:30",1.978,137,28.8,129,5.4,"2020-04-07 23:58:00",0,"2020-04-07 23:30:00",-0.006,0
"2020-04-08 01:00:00",805,64.45,"2020-04-08 01:00:00",12.64,0.054,"2020-04-08 00:00:30",0,"2020-04-08 00:00:30",1012,29.14,29.34,"2020-04-08 00:14:00",28.91,"2020-04-08 00:26:30",79.64,81,"2020-04-08 00:20:30",77.91,"2020-04-08 00:33:00",28.93,29.04,"2020-04-08 00:18:00",28.88,"2020-04-08 00:23:00",30.32,30.42,"2020-04-08 00:15:00",30.19,"2020-04-08 00:54:30",30.76,30.8,"2020-04-08 00:00:30",30.62,"2020-04-08 00:53:00",31.1,31.18,"2020-04-08 00:15:00",31.03,"2020-04-08 00:52:00",31.59,31.68,"2020-04-08 00:16:00",31.49,"2020-04-08 00:42:00",31.32,31.4,"2020-04-08 00:04:30",31.26,"2020-04-08 00:20:00",12.26,12.28,"2020-04-08 00:01:30",12.23,"2020-04-08 00:54:00",6.548,6.559,"2020-04-08 00:59:00",6.541,"2020-04-08 00:41:00",6.827,6.836,"2020-04-08 00:43:30",6.819,"2020-04-08 00:36:00",3.953,3.96,"2020-04-08 00:23:30",3.948,"2020-04-08 00:08:30",23.81,23.83,"2020-04-08 00:52:30",23.79,"2020-04-08 00:36:00",37.79,37.8,"2020-04-08 00:04:00",37.77,"2020-04-08 00:04:30",0.001215724,0,0.906,133.5,37.42,91,2.5,"2020-04-08 00:46:30",0,"2020-04-08 00:12:30",1.602,143.9,30.22,68,4.3,"2020-04-08 00:47:00",0,"2020-04-08 00:08:30",-0.007,0
"2020-04-08 02:00:00",806,63.95,"2020-04-08 01:21:30",12.62,0.059,"2020-04-08 01:53:30",0,"2020-04-08 01:00:30",1012,29.15,29.31,"2020-04-08 01:00:30",28.67,"2020-04-08 01:50:00",77.91,79.16,"2020-04-08 01:44:30",76.68,"2020-04-08 01:26:00",28.91,28.94,"2020-04-08 01:01:30",28.77,"2020-04-08 02:00:00",30.18,30.33,"2020-04-08 01:04:30",30.1,"2020-04-08 01:53:30",30.6,30.77,"2020-04-08 01:05:30",30.55,"2020-04-08 01:54:00",31.08,31.17,"2020-04-08 01:06:30",30.95,"2020-04-08 01:58:30",31.54,31.68,"2020-04-08 01:15:30",31.41,"2020-04-08 01:50:30",31.32,31.42,"2020-04-08 01:56:00",31.26,"2020-04-08 01:00:30",12.22,12.24,"2020-04-08 01:04:30",12.2,"2020-04-08 01:53:30",6.553,6.562,"2020-04-08 01:38:00",6.544,"2020-04-08 01:00:30",6.828,6.833,"2020-04-08 01:01:00",6.822,"2020-04-08 01:50:00",3.948,3.956,"2020-04-08 01:12:30",3.944,"2020-04-08 01:22:30",23.81,23.82,"2020-04-08 01:03:30",23.79,"2020-04-08 01:36:30",37.78,37.8,"2020-04-08 01:10:00",37.76,"2020-04-08 01:30:30",0.00117068,0,0.98,132.9,36.61,128,2.8,"2020-04-08 01:24:00",0,"2020-04-08 01:21:30",1.735,137.2,26.73,139,4.5,"2020-04-08 01:32:00",0,"2020-04-08 01:13:00",-0.006,0
"2020-04-08 03:00:00",807,64.32,"2020-04-08 02:02:30",12.6,0.058,"2020-04-08 02:28:00",0,"2020-04-08 02:00:30",1012,29.03,29.15,"2020-04-08 02:10:30",28.72,"2020-04-08 02:21:30",76.88,78.44,"2020-04-08 02:10:30",74.59,"2020-04-08 02:46:00",28.73,28.88,"2020-04-08 02:01:00",28.54,"2020-04-08 02:58:30",30.11,30.21,"2020-04-08 02:02:00",29.92,"2020-04-08 02:53:00",30.52,30.59,"2020-04-08 02:00:30",30.39,"2020-04-08 02:49:00",30.96,31.13,"2020-04-08 02:01:00",30.83,"2020-04-08 02:44:30",31.49,31.59,"2020-04-08 02:12:00",31.4,"2020-04-08 02:33:30",31.32,31.4,"2020-04-08 02:01:00",31.26,"2020-04-08 02:04:30",12.2,12.22,"2020-04-08 02:05:00",12.17,"2020-04-08 02:48:30",6.551,6.565,"2020-04-08 02:57:30",6.541,"2020-04-08 02:29:30",6.826,6.833,"2020-04-08 02:25:30",6.819,"2020-04-08 02:12:30",3.949,3.956,"2020-04-08 02:17:00",3.939,"2020-04-08 02:07:00",23.79,23.81,"2020-04-08 02:23:30",23.77,"2020-04-08 02:51:30",37.78,37.8,"2020-04-08 02:08:30",37.76,"2020-04-08 02:03:30",0.001192792,0,0.988,139.6,37.45,98,2.8,"2020-04-08 02:15:30",0,"2020-04-08 02:36:30",1.736,139.2,33.14,260,5.3,"2020-04-08 02:44:30",0,"2020-04-08 02:09:00",-0.005,0
"2020-04-08 04:00:00",808,64.58,"2020-04-08 03:02:30",12.59,0.054,"2020-04-08 03:52:30",0,"2020-04-08 03:00:30",1012,28.86,29.03,"2020-04-08 03:09:00",28.59,"2020-04-08 04:00:00",78.37,80.5,"2020-04-08 03:30:00",75.44,"2020-04-08 03:02:30",28.53,28.71,"2020-04-08 03:01:00",28.45,"2020-04-08 03:27:30",29.95,30.08,"2020-04-08 03:00:30",29.85,"2020-04-08 03:12:30",30.39,30.46,"2020-04-08 03:02:00",30.39,"2020-04-08 03:04:00",30.91,30.99,"2020-04-08 03:26:30",30.83,"2020-04-08 03:01:00",31.47,31.56,"2020-04-08 03:12:00",31.38,"2020-04-08 03:39:00",31.33,31.42,"2020-04-08 03:29:00",31.24,"2020-04-08 03:38:30",12.16,12.19,"2020-04-08 03:02:00",12.14,"2020-04-08 03:55:30",6.556,6.565,"2020-04-08 03:13:00",6.547,"2020-04-08 03:35:00",6.827,6.83,"2020-04-08 03:01:30",6.822,"2020-04-08 03:56:00",3.945,3.95,"2020-04-08 03:00:30",3.937,"2020-04-08 03:48:00",23.78,23.79,"2020-04-08 03:00:30",23.77,"2020-04-08 03:24:30",37.77,37.79,"2020-04-08 03:05:00",37.75,"2020-04-08 03:30:00",0.001086766,0,0.761,130.6,38.15,127,3,"2020-04-08 03:06:30",0,"2020-04-08 03:14:30",1.55,139.2,27.15,155,3.5,"2020-04-08 03:09:00",0,"2020-04-08 03:46:00",-0.01,0
"2020-04-08 05:00:00",809,64.94,"2020-04-08 04:02:00",12.57,0.048,"2020-04-08 04:37:30",0,"2020-04-08 04:00:30",1012,28.79,29.03,"2020-04-08 04:59:00",28.39,"2020-04-08 04:36:30",78.16,79.87,"2020-04-08 04:38:30",76.15,"2020-04-08 04:18:00",28.42,28.53,"2020-04-08 04:00:30",28.26,"2020-04-08 04:43:00",29.84,30.01,"2020-04-08 04:22:00",29.69,"2020-04-08 04:48:30",30.36,30.39,"2020-04-08 04:00:30",30.18,"2020-04-08 04:52:30",30.91,30.99,"2020-04-08 04:28:00",30.83,"2020-04-08 04:38:00",31.46,31.5,"2020-04-08 04:03:30",31.38,"2020-04-08 04:30:30",31.32,31.4,"2020-04-08 04:59:00",31.26,"2020-04-08 04:45:00",12.13,12.14,"2020-04-08 04:01:30",12.11,"2020-04-08 04:54:00",6.559,6.574,"2020-04-08 04:37:30",6.547,"2020-04-08 04:14:30",6.823,6.833,"2020-04-08 04:58:30",6.819,"2020-04-08 04:27:00",3.939,3.946,"2020-04-08 04:02:30",3.931,"2020-04-08 04:54:00",23.77,23.79,"2020-04-08 04:11:30",23.76,"2020-04-08 04:36:30",37.76,37.79,"2020-04-08 04:01:00",37.75,"2020-04-08 04:08:30",0.001067058,0,0.743,136.4,36.28,115,2.4,"2020-04-08 04:59:00",0,"2020-04-08 04:08:00",1.25,147.2,26.78,108,3.4,"2020-04-08 04:48:00",0,"2020-04-08 04:12:00",-0.01,0
"2020-04-08 06:00:00",810,64.15,"2020-04-08 05:56:30",12.56,1.09,"2020-04-08 05:00:30",0,"2020-04-08 05:00:30",1012,28.83,29.05,"2020-04-08 05:00:30",28.5,"2020-04-08 05:56:30",79.19,81.5,"2020-04-08 05:59:00",77.59,"2020-04-08 05:03:00",28.31,28.32,"2020-04-08 05:00:30",28.21,"2020-04-08 05:37:00",29.74,29.83,"2020-04-08 05:04:30",29.64,"2020-04-08 05:33:00",30.22,30.36,"2020-04-08 05:01:30",30.18,"2020-04-08 05:10:30",30.86,30.97,"2020-04-08 05:06:00",30.75,"2020-04-08 05:47:00",31.46,31.5,"2020-04-08 05:00:30",31.37,"2020-04-08 05:59:30",31.32,31.42,"2020-04-08 05:11:00",31.25,"2020-04-08 05:52:30",12.1,12.12,"2020-04-08 05:01:30",12.08,"2020-04-08 05:56:00",6.56,6.568,"2020-04-08 05:02:30",6.55,"2020-04-08 05:44:30",6.825,6.83,"2020-04-08 05:04:00",6.816,"2020-04-08 05:03:30",3.936,3.946,"2020-04-08 05:15:00",3.929,"2020-04-08 05:49:00",23.75,23.77,"2020-04-08 05:07:30",23.73,"2020-04-08 05:50:30",37.76,37.78,"2020-04-08 05:15:30",37.74,"2020-04-08 05:37:00",0.3036734,0,0.789,146,56.86,286,2.5,"2020-04-08 05:24:30",0,"2020-04-08 05:04:00",1.152,156.6,55.12,276,3.2,"2020-04-08 05:25:00",0,"2020-04-08 05:07:30",0.023,0
"2020-04-08 07:00:00",811,63.71,"2020-04-08 06:59:30",12.59,12.6,"2020-04-08 06:00:30",0,"2020-04-08 06:00:30",1013,28.17,28.6,"2020-04-08 06:00:30",27.83,"2020-04-08 06:21:30",81.7,82.9,"2020-04-08 06:22:30",80.6,"2020-04-08 06:01:30",28.31,28.35,"2020-04-08 06:59:30",28.26,"2020-04-08 06:25:00",29.7,29.8,"2020-04-08 06:06:30",29.54,"2020-04-08 06:53:00",30.16,30.21,"2020-04-08 06:00:30",30.08,"2020-04-08 06:48:30",30.74,30.87,"2020-04-08 06:07:00",30.64,"2020-04-08 06:27:00",31.42,31.5,"2020-04-08 06:00:30",31.29,"2020-04-08 06:58:00",31.3,31.42,"2020-04-08 06:27:30",31.22,"2020-04-08 06:59:00",12.08,12.09,"2020-04-08 06:00:30",12.08,"2020-04-08 06:27:30",6.556,6.562,"2020-04-08 06:22:00",6.55,"2020-04-08 06:24:30",6.822,6.827,"2020-04-08 06:00:30",6.816,"2020-04-08 06:42:00",3.934,3.939,"2020-04-08 06:09:00",3.929,"2020-04-08 06:18:30",23.74,23.76,"2020-04-08 06:26:30",23.72,"2020-04-08 06:46:30",37.76,37.77,"2020-04-08 06:07:00",37.73,"2020-04-08 06:42:00",0.9185522,0,0.729,197.9,41.38,154,1.9,"2020-04-08 06:47:00",0,"2020-04-08 06:00:30",1.23,232.8,33.76,244,2.6,"2020-04-08 06:45:00",0,"2020-04-08 06:05:00",0.161,0.257
"2020-04-08 08:00:00",812,62.04,"2020-04-08 08:00:00",12.6,12.69,"2020-04-08 07:13:00",0.002,"2020-04-08 07:12:00",1013,28.92,29.61,"2020-04-08 07:59:00",28.25,"2020-04-08 07:01:30",79.58,81.5,"2020-04-08 07:06:00",76.73,"2020-04-08 07:49:00",28.37,28.53,"2020-04-08 07:53:30",28.24,"2020-04-08 07:16:00",29.59,29.73,"2020-04-08 07:02:30",29.53,"2020-04-08 07:20:00",30.01,30.13,"2020-04-08 07:01:30",29.98,"2020-04-08 07:15:30",30.73,30.78,"2020-04-08 07:09:00",30.66,"2020-04-08 07:04:00",31.32,31.43,"2020-04-08 07:01:00",31.23,"2020-04-08 07:45:00",31.26,31.38,"2020-04-08 07:07:00",31.14,"2020-04-08 07:28:00",12.08,12.1,"2020-04-08 07:37:00",12.06,"2020-04-08 07:52:30",6.555,6.565,"2020-04-08 07:20:30",6.547,"2020-04-08 07:40:30",6.822,6.827,"2020-04-08 07:01:00",6.816,"2020-04-08 07:59:00",3.928,3.933,"2020-04-08 07:02:00",3.919,"2020-04-08 07:58:30",23.73,23.75,"2020-04-08 07:07:00",23.71,"2020-04-08 07:24:00",37.75,37.79,"2020-04-08 07:15:00",37.73,"2020-04-08 07:20:00",1.278676,0,1.17,177.7,35.63,132,3.6,"2020-04-08 07:56:00",0,"2020-04-08 07:19:30",1.735,185.5,35.9,169,3.7,"2020-04-08 07:58:30",0,"2020-04-08 07:19:00",0.244,1.092
"2020-04-08 09:00:00",813,50.02,"2020-04-08 08:35:00",12.68,14.09,"2020-04-08 08:21:00",0.098,"2020-04-08 08:10:30",1013,29.89,30.56,"2020-04-08 08:50:30",29.24,"2020-04-08 08:11:00",77.8,80,"2020-04-08 08:40:00",75.84,"2020-04-08 08:45:30",28.93,29.69,"2020-04-08 08:59:30",28.47,"2020-04-08 08:08:30",29.57,29.62,"2020-04-08 08:02:00",29.48,"2020-04-08 08:22:30",29.98,30,"2020-04-08 08:03:30",29.98,"2020-04-08 08:00:30",30.7,30.78,"2020-04-08 08:03:00",30.55,"2020-04-08 08:43:00",31.27,31.37,"2020-04-08 08:03:00",31.19,"2020-04-08 08:46:00",31.2,31.32,"2020-04-08 08:40:30",31.1,"2020-04-08 08:50:30",12.1,12.14,"2020-04-08 08:58:00",12.07,"2020-04-08 08:01:00",6.511,6.55,"2020-04-08 08:01:00",6.465,"2020-04-08 08:56:30",6.794,6.816,"2020-04-08 08:00:30",6.771,"2020-04-08 09:00:00",3.917,3.925,"2020-04-08 08:05:00",3.907,"2020-04-08 08:48:00",23.68,23.72,"2020-04-08 08:02:00",23.65,"2020-04-08 08:56:30",37.75,37.78,"2020-04-08 08:32:00",37.73,"2020-04-08 08:40:00",10.60328,0,1.683,157.8,25.4,161,4.1,"2020-04-08 08:56:30",0.4,"2020-04-08 08:33:00",2.679,165.2,19.93,178,5.2,"2020-04-08 08:56:30",0,"2020-04-08 08:04:00",2.19,1.945
"2020-04-08 10:00:00",814,60.63,"2020-04-08 09:01:00",13.16,17.38,"2020-04-08 09:56:00",0.216,"2020-04-08 09:04:00",1013,30.54,31.22,"2020-04-08 09:35:30",29.94,"2020-04-08 09:58:30",76.76,78.87,"2020-04-08 09:59:30",74.43,"2020-04-08 09:34:00",30.54,31.46,"2020-04-08 10:00:00",29.64,"2020-04-08 09:03:00",29.73,29.98,"2020-04-08 10:00:00",29.52,"2020-04-08 09:14:00",29.98,30.01,"2020-04-08 09:25:00",29.92,"2020-04-08 09:33:00",30.6,30.73,"2020-04-08 09:06:30",30.48,"2020-04-08 09:37:30",31.25,31.31,"2020-04-08 09:20:30",31.17,"2020-04-08 09:18:00",31.15,31.27,"2020-04-08 09:04:00",31.08,"2020-04-08 09:15:30",12.18,12.22,"2020-04-08 09:50:30",12.12,"2020-04-08 09:01:00",6.414,6.468,"2020-04-08 09:01:00",6.372,"2020-04-08 09:59:30",6.758,6.777,"2020-04-08 09:01:00",6.748,"2020-04-08 09:41:00",3.91,3.919,"2020-04-08 09:10:00",3.903,"2020-04-08 09:45:00",23.63,23.66,"2020-04-08 09:06:00",23.6,"2020-04-08 09:45:00",37.75,37.77,"2020-04-08 09:08:00",37.73,"2020-04-08 09:13:00",15.3165,0,1.789,159.9,26.68,173,4.4,"2020-04-08 09:39:30",0,"2020-04-08 09:20:00",3.018,162.9,26.27,94,6.7,"2020-04-08 09:57:00",0.4,"2020-04-08 09:35:30",3.187,2.673
"2020-04-08 11:00:00",815,64.89,"2020-04-08 11:00:00",13.19,17.8,"2020-04-08 10:59:00",0.23,"2020-04-08 10:59:00",1012,30.77,31.56,"2020-04-08 10:50:30",29.93,"2020-04-08 10:10:00",75.03,79.42,"2020-04-08 10:14:00",70.98,"2020-04-08 10:54:30",31.9,32.88,"2020-04-08 10:58:30",31.42,"2020-04-08 10:00:30",30.1,30.4,"2020-04-08 10:57:00",29.88,"2020-04-08 10:02:00",29.98,30.05,"2020-04-08 10:58:30",29.95,"2020-04-08 10:03:30",30.55,30.62,"2020-04-08 10:28:00",30.47,"2020-04-08 10:15:00",31.25,31.29,"2020-04-08 10:01:30",31.19,"2020-04-08 10:05:00",31.12,31.22,"2020-04-08 10:05:30",31.06,"2020-04-08 10:12:30",12.21,12.23,"2020-04-08 10:57:30",12.19,"2020-04-08 10:20:30",6.344,6.375,"2020-04-08 10:00:30",6.289,"2020-04-08 10:59:30",6.745,6.754,"2020-04-08 10:01:00",6.729,"2020-04-08 10:59:30",3.902,3.909,"2020-04-08 10:06:00",3.895,"2020-04-08 10:54:00",23.59,23.61,"2020-04-08 10:08:30",23.55,"2020-04-08 10:58:00",37.74,37.76,"2020-04-08 10:00:30",37.71,"2020-04-08 10:46:30",17.81015,0,1.732,157.8,31.13,165,4.2,"2020-04-08 10:03:30",0,"2020-04-08 10:29:00",2.984,156.8,23.06,140,6.4,"2020-04-08 10:02:00",0.5,"2020-04-08 10:16:30",3.727,3.206
"2020-04-08 12:00:00",816,64.92,"2020-04-08 11:04:30",13.19,19.12,"2020-04-08 11:32:30",0.267,"2020-04-08 11:32:30",1011,31.36,31.89,"2020-04-08 11:45:30",31.06,"2020-04-08 11:32:30",71.19,73.88,"2020-04-08 11:06:30",68.37,"2020-04-08 11:47:30",34.2,35.52,"2020-04-08 12:00:00",32.88,"2020-04-08 11:00:30",30.57,30.96,"2020-04-08 11:59:00",30.27,"2020-04-08 11:09:00",30.12,30.18,"2020-04-08 11:29:00",29.98,"2020-04-08 11:01:30",30.55,30.63,"2020-04-08 11:57:30",30.48,"2020-04-08 11:58:30",31.25,31.29,"2020-04-08 11:05:30",31.17,"2020-04-08 11:43:00",31.11,31.19,"2020-04-08 11:38:00",31.06,"2020-04-08 11:05:30",12.27,12.33,"2020-04-08 11:59:30",12.22,"2020-04-08 11:00:30",6.239,6.289,"2020-04-08 11:00:30",6.188,"2020-04-08 11:57:00",6.719,6.737,"2020-04-08 11:01:00",6.706,"2020-04-08 11:51:30",3.892,3.899,"2020-04-08 11:01:30",3.883,"2020-04-08 12:00:00",23.53,23.57,"2020-04-08 11:07:30",23.5,"2020-04-08 11:58:30",37.72,37.75,"2020-04-08 11:05:00",37.7,"2020-04-08 11:30:30",18.60476,0,1.741,157.4,30.41,167,4.3,"2020-04-08 11:40:30",0,"2020-04-08 11:04:30",2.492,156.1,25.22,177,5.7,"2020-04-08 11:32:30",0,"2020-04-08 11:35:00",3.925,3.492
"2020-04-08 13:00:00",817,66.48,"2020-04-08 12:01:00",13.16,14.16,"2020-04-08 12:57:00",0.208,"2020-04-08 12:19:00",1011,31.25,31.71,"2020-04-08 12:18:00",30.7,"2020-04-08 12:57:30",72.31,75.19,"2020-04-08 12:35:00",69.79,"2020-04-08 12:15:30",36.59,37.24,"2020-04-08 12:52:30",35.6,"2020-04-08 12:03:00",31.27,31.71,"2020-04-08 12:59:00",30.89,"2020-04-08 12:00:30",30.33,30.49,"2020-04-08 12:55:00",30.18,"2020-04-08 12:00:30",30.61,30.73,"2020-04-08 12:58:30",30.47,"2020-04-08 12:28:00",31.25,31.29,"2020-04-08 12:05:00",31.17,"2020-04-08 12:54:00",31.12,31.2,"2020-04-08 12:36:00",31.06,"2020-04-08 12:01:00",12.31,12.34,"2020-04-08 12:13:30",12.26,"2020-04-08 12:56:00",6.151,6.191,"2020-04-08 12:02:00",6.109,"2020-04-08 13:00:00",6.702,6.712,"2020-04-08 12:11:30",6.695,"2020-04-08 12:28:00",3.883,3.891,"2020-04-08 12:00:30",3.875,"2020-04-08 12:45:30",23.49,23.51,"2020-04-08 12:00:30",23.46,"2020-04-08 12:50:30",37.7,37.73,"2020-04-08 12:04:00",37.67,"2020-04-08 12:47:00",19.74527,0,1.73,153.5,33.61,136,4.2,"2020-04-08 12:05:30",0,"2020-04-08 12:59:30",2.403,150.5,30.53,128,5.5,"2020-04-08 12:03:00",0,"2020-04-08 12:13:30",4.16,3.499
"2020-04-08 14:00:00",818,68.79,"2020-04-08 13:00:30",13.2,17.46,"2020-04-08 13:07:30",0.261,"2020-04-08 13:58:30",1010,31.34,31.83,"2020-04-08 13:45:30",30.81,"2020-04-08 13:54:30",70.11,74.99,"2020-04-08 13:00:30",66.02,"2020-04-08 13:48:00",37.32,37.45,"2020-04-08 13:37:30",37.24,"2020-04-08 13:00:30",31.97,32.2,"2020-04-08 13:59:30",31.69,"2020-04-08 13:00:30",30.66,30.81,"2020-04-08 13:53:30",30.44,"2020-04-08 13:01:00",30.74,30.78,"2020-04-08 13:00:30",30.61,"2020-04-08 13:02:30",31.25,31.29,"2020-04-08 13:03:30",31.17,"2020-04-08 13:53:30",31.14,31.22,"2020-04-08 13:13:00",31.06,"2020-04-08 13:33:30",12.19,12.27,"2020-04-08 13:01:00",12.09,"2020-04-08 14:00:00",6.082,6.115,"2020-04-08 13:02:00",6.047,"2020-04-08 13:59:30",6.697,6.706,"2020-04-08 13:04:00",6.69,"2020-04-08 13:45:30",3.876,3.883,"2020-04-08 13:01:30",3.873,"2020-04-08 13:18:00",23.46,23.48,"2020-04-08 13:03:00",23.44,"2020-04-08 13:52:30",37.69,37.7,"2020-04-08 13:01:00",37.67,"2020-04-08 13:32:00",18.36327,0,1.707,154.4,31.19,168,5,"2020-04-08 13:16:30",0,"2020-04-08 13:00:30",2.556,149.1,24.66,176,5.8,"2020-04-08 13:19:00",0,"2020-04-08 13:44:00",3.878,3.239
"2020-04-08 15:00:00",819,42.62,"2020-04-08 15:00:00",13.3,19.57,"2020-04-08 15:00:00",0.311,"2020-04-08 14:59:30",1010,31,31.18,"2020-04-08 15:00:00",30.81,"2020-04-08 14:59:30",68.87,69.05,"2020-04-08 15:00:00",68.68,"2020-04-08 14:59:30",36.42,36.42,"2020-04-08 14:59:30",36.42,"2020-04-08 14:59:30",32.54,32.54,"2020-04-08 14:59:30",32.54,"2020-04-08 14:59:30",31.09,31.1,"2020-04-08 14:59:30",31.08,"2020-04-08 15:00:00",30.96,30.97,"2020-04-08 15:00:00",30.96,"2020-04-08 14:59:30",31.25,31.27,"2020-04-08 15:00:00",31.23,"2020-04-08 14:59:30",31.11,31.11,"2020-04-08 14:59:30",31.11,"2020-04-08 14:59:30",11.87,11.88,"2020-04-08 14:59:30",11.87,"2020-04-08 15:00:00",6.008,6.008,"2020-04-08 14:59:30",6.008,"2020-04-08 14:59:30",6.705,6.706,"2020-04-08 15:00:00",6.704,"2020-04-08 14:59:30",3.877,3.877,"2020-04-08 14:59:30",3.877,"2020-04-08 14:59:30",23.43,23.43,"2020-04-08 14:59:30",23.43,"2020-04-08 14:59:30",37.66,37.66,"2020-04-08 14:59:30",37.66,"2020-04-08 14:59:30",0.1966912,0,0.5,136,0,136,1,"2020-04-08 15:00:00",0,"2020-04-08 14:59:30",0.8,118,0.01,118,1.6,"2020-04-08 15:00:00",0,"2020-04-08 14:59:30",0.023,3.13
"2020-04-08 16:00:00",820,47.28,"2020-04-08 15:58:00",13.36,19.36,"2020-04-08 15:59:30",0.353,"2020-04-08 15:56:30",1010,30.87,30.99,"2020-04-08 15:57:30",30.47,"2020-04-08 15:56:30",70.9,71.4,"2020-04-08 16:00:00",70.36,"2020-04-08 15:58:00",34.23,34.32,"2020-04-08 15:58:30",34.18,"2020-04-08 16:00:00",32.55,32.6,"2020-04-08 15:56:30",32.54,"2020-04-08 15:57:00",31.38,31.41,"2020-04-08 15:58:00",31.33,"2020-04-08 15:57:00",30.99,31.06,"2020-04-08 15:58:30",30.88,"2020-04-08 15:58:00",31.27,31.29,"2020-04-08 15:56:30",31.23,"2020-04-08 15:59:00",31.13,31.19,"2020-04-08 15:58:00",31.08,"2020-04-08 15:56:30",11.64,11.65,"2020-04-08 15:56:30",11.63,"2020-04-08 15:58:30",6.022,6.025,"2020-04-08 15:56:30",6.022,"2020-04-08 15:57:00",6.734,6.737,"2020-04-08 15:56:30",6.729,"2020-04-08 15:58:00",3.883,3.887,"2020-04-08 15:58:30",3.879,"2020-04-08 15:56:30",23.46,23.46,"2020-04-08 15:58:30",23.45,"2020-04-08 15:57:00",37.67,37.69,"2020-04-08 15:58:30",37.66,"2020-04-08 15:57:00",0.4418067,0,0.888,123.8,30.72,71,2.3,"2020-04-08 15:59:30",0.3,"2020-04-08 15:57:30",1.788,139.4,24.87,198,3.8,"2020-04-08 15:57:00",0,"2020-04-08 15:56:30",0.054,2.274
"2020-04-08 17:00:00",821,48.9,"2020-04-08 16:11:30",12.87,12.59,"2020-04-08 16:56:30",0,"2020-04-08 16:55:30",1011,30.06,31.01,"2020-04-08 16:09:30",29.59,"2020-04-08 16:44:30",74.08,76.69,"2020-04-08 16:53:30",71.64,"2020-04-08 16:05:00",33.23,34.07,"2020-04-08 16:06:00",32.55,"2020-04-08 16:58:30",32.39,32.55,"2020-04-08 16:14:30",32.15,"2020-04-08 16:58:30",31.41,31.46,"2020-04-08 16:59:00",31.39,"2020-04-08 16:06:00",31.12,31.19,"2020-04-08 16:38:30",30.96,"2020-04-08 16:08:30",31.29,31.43,"2020-04-08 16:51:00",31.21,"2020-04-08 16:16:00",31.13,31.22,"2020-04-08 16:26:30",31.06,"2020-04-08 16:13:30",11.53,11.61,"2020-04-08 16:05:00",11.45,"2020-04-08 16:56:30",6.033,6.047,"2020-04-08 16:57:00",6.022,"2020-04-08 16:09:30",6.746,6.757,"2020-04-08 16:54:30",6.732,"2020-04-08 16:05:00",3.885,3.891,"2020-04-08 16:43:00",3.879,"2020-04-08 16:06:30",23.46,23.47,"2020-04-08 16:16:30",23.44,"2020-04-08 16:53:00",37.68,37.69,"2020-04-08 16:59:00",37.66,"2020-04-08 16:23:30",1.770286,0,1.118,144.6,36.75,178,2.9,"2020-04-08 16:12:30",0,"2020-04-08 16:05:00",1.682,139.2,22.7,178,4.7,"2020-04-08 16:07:30",0,"2020-04-08 16:05:00",0.344,1.154
"2020-04-08 18:00:00",822,53.63,"2020-04-08 17:00:30",12.77,0.081,"2020-04-08 18:00:00",0,"2020-04-08 17:05:30",1011,29.19,29.53,"2020-04-08 17:03:30",29,"2020-04-08 17:57:30",76.23,77.76,"2020-04-08 17:50:00",74.63,"2020-04-08 17:30:30",31.95,32.47,"2020-04-08 17:01:00",31.44,"2020-04-08 17:54:30",32.05,32.2,"2020-04-08 17:02:00",31.87,"2020-04-08 17:59:30",31.43,31.51,"2020-04-08 17:40:00",31.39,"2020-04-08 17:02:00",31.23,31.38,"2020-04-08 17:46:00",31.08,"2020-04-08 17:07:00",31.41,31.5,"2020-04-08 17:31:00",31.24,"2020-04-08 17:01:00",31.11,31.2,"2020-04-08 17:26:00",31.06,"2020-04-08 17:01:00",11.39,11.46,"2020-04-08 17:00:30",11.32,"2020-04-08 17:58:30",6.044,6.053,"2020-04-08 17:36:30",6.036,"2020-04-08 17:22:00",6.76,6.765,"2020-04-08 17:52:00",6.751,"2020-04-08 17:00:30",3.888,3.897,"2020-04-08 17:36:30",3.883,"2020-04-08 17:38:30",23.46,23.48,"2020-04-08 17:10:30",23.44,"2020-04-08 17:23:30",37.69,37.7,"2020-04-08 17:06:00",37.66,"2020-04-08 17:42:00",0.1252035,0,0.927,144.4,35.73,93,2.3,"2020-04-08 17:01:30",0,"2020-04-08 17:31:00",1.781,138.4,21.92,150,4.3,"2020-04-08 17:28:30",0,"2020-04-08 17:34:00",0.035,0.302
"2020-04-08 19:00:00",823,57.48,"2020-04-08 18:02:30",12.77,0.046,"2020-04-08 18:46:00",0,"2020-04-08 18:00:30",1012,29.4,29.7,"2020-04-08 18:15:30",28.93,"2020-04-08 18:08:30",76.84,78.89,"2020-04-08 18:25:30",74.46,"2020-04-08 18:36:30",31.03,31.46,"2020-04-08 18:01:00",30.62,"2020-04-08 18:58:30",31.71,31.95,"2020-04-08 18:02:00",31.51,"2020-04-08 18:56:30",31.41,31.47,"2020-04-08 18:00:30",31.39,"2020-04-08 18:03:00",31.33,31.4,"2020-04-08 18:16:30",31.26,"2020-04-08 18:41:30",31.46,31.5,"2020-04-08 18:03:30",31.41,"2020-04-08 18:22:30",31.12,31.25,"2020-04-08 18:04:30",31.06,"2020-04-08 18:05:00",11.27,11.33,"2020-04-08 18:00:30",11.22,"2020-04-08 18:51:00",6.052,6.061,"2020-04-08 18:47:30",6.041,"2020-04-08 18:02:30",6.761,6.765,"2020-04-08 18:03:30",6.757,"2020-04-08 18:06:30",3.889,3.895,"2020-04-08 18:01:00",3.885,"2020-04-08 18:47:00",23.46,23.47,"2020-04-08 18:41:00",23.44,"2020-04-08 18:14:00",37.69,37.71,"2020-04-08 18:18:30",37.67,"2020-04-08 18:01:00",0.001556712,0,0.772,135.1,37.91,93,2.3,"2020-04-08 18:30:00",0,"2020-04-08 18:02:30",1.654,138.8,26.36,152,3.6,"2020-04-08 18:36:30",0,"2020-04-08 18:00:30",0.014,0
"2020-04-08 20:00:00",824,58.18,"2020-04-08 19:12:00",12.74,0.044,"2020-04-08 19:34:00",0,"2020-04-08 19:00:30",1013,29.23,29.7,"2020-04-08 19:00:30",28.87,"2020-04-08 19:53:00",77.18,79.17,"2020-04-08 19:05:00",75.09,"2020-04-08 19:59:30",30.43,30.76,"2020-04-08 19:05:30",30.1,"2020-04-08 19:58:30",31.4,31.62,"2020-04-08 19:04:00",31.29,"2020-04-08 19:57:30",31.37,31.41,"2020-04-08 19:00:30",31.23,"2020-04-08 19:45:30",31.32,31.4,"2020-04-08 19:48:00",31.25,"2020-04-08 19:11:30",31.48,31.56,"2020-04-08 19:49:00",31.4,"2020-04-08 19:27:00",31.17,31.31,"2020-04-08 19:30:00",31.06,"2020-04-08 19:17:30",11.19,11.22,"2020-04-08 19:00:30",11.15,"2020-04-08 19:52:30",6.058,6.064,"2020-04-08 19:22:30",6.05,"2020-04-08 19:07:30",6.759,6.768,"2020-04-08 19:43:00",6.754,"2020-04-08 19:28:30",3.89,3.895,"2020-04-08 19:31:00",3.885,"2020-04-08 19:22:30",23.46,23.49,"2020-04-08 19:39:00",23.46,"2020-04-08 19:01:30",37.7,37.72,"2020-04-08 19:54:30",37.67,"2020-04-08 19:10:00",0.001507831,0,0.728,127.6,38.07,120,2.1,"2020-04-08 19:05:00",0,"2020-04-08 19:00:30",1.741,137,24.82,113,4.1,"2020-04-08 19:54:30",0,"2020-04-08 19:02:30",0.013,0
"2020-04-08 21:00:00",825,58.71,"2020-04-08 20:19:00",12.71,0.043,"2020-04-08 20:55:00",0,"2020-04-08 20:00:30",1013,28.97,29.46,"2020-04-08 20:35:30",28.74,"2020-04-08 20:54:30",77.94,80.2,"2020-04-08 20:35:30",74.75,"2020-04-08 20:00:30",29.99,30.2,"2020-04-08 20:00:30",29.81,"2020-04-08 20:57:00",31.17,31.38,"2020-04-08 20:03:30",31.05,"2020-04-08 20:58:30",31.22,31.33,"2020-04-08 20:01:30",31.19,"2020-04-08 20:05:00",31.29,31.39,"2020-04-08 20:18:00",31.25,"2020-04-08 20:07:30",31.52,31.65,"2020-04-08 20:45:00",31.4,"2020-04-08 20:45:30",31.23,31.36,"2020-04-08 20:59:00",31.13,"2020-04-08 20:23:00",11.12,11.16,"2020-04-08 20:00:30",11.09,"2020-04-08 20:53:30",6.06,6.07,"2020-04-08 20:24:00",6.047,"2020-04-08 20:02:30",6.761,6.768,"2020-04-08 20:01:00",6.754,"2020-04-08 20:18:30",3.89,3.895,"2020-04-08 20:06:30",3.885,"2020-04-08 20:08:30",23.46,23.48,"2020-04-08 20:20:30",23.44,"2020-04-08 20:26:30",37.69,37.71,"2020-04-08 20:03:00",37.66,"2020-04-08 20:19:00",0.00140049,0,0.655,124.9,39.42,226,1.8,"2020-04-08 20:08:30",0,"2020-04-08 20:18:30",1.637,138,27.69,148,4.1,"2020-04-08 20:19:30",0,"2020-04-08 20:37:30",0.011,0
"2020-04-08 22:00:00",826,59.21,"2020-04-08 21:58:00",12.7,0.044,"2020-04-08 21:01:00",0,"2020-04-08 21:00:30",1013,29.13,29.43,"2020-04-08 21:00:30",28.6,"2020-04-08 21:57:30",78.91,80.8,"2020-04-08 21:44:00",77.7,"2020-04-08 21:58:00",29.64,29.84,"2020-04-08 21:01:00",29.43,"2020-04-08 21:52:30",30.93,31.12,"2020-04-08 21:00:30",30.77,"2020-04-08 21:59:00",31.14,31.21,"2020-04-08 21:01:00",31,"2020-04-08 21:45:30",31.29,31.38,"2020-04-08 21:44:30",31.25,"2020-04-08 21:05:30",31.59,31.69,"2020-04-08 21:44:30",31.5,"2020-04-08 21:07:30",31.29,31.4,"2020-04-08 21:44:30",31.17,"2020-04-08 21:20:30",11.07,11.11,"2020-04-08 21:09:30",11.04,"2020-04-08 21:57:30",6.067,6.075,"2020-04-08 21:10:30",6.058,"2020-04-08 21:01:00",6.756,6.762,"2020-04-08 21:21:30",6.751,"2020-04-08 21:21:00",3.888,3.893,"2020-04-08 21:09:30",3.881,"2020-04-08 21:59:00",23.45,23.47,"2020-04-08 21:14:30",23.43,"2020-04-08 21:40:30",37.68,37.71,"2020-04-08 21:16:00",37.66,"2020-04-08 21:47:30",0.001301666,0,0.659,124.2,43.06,163,1.8,"2020-04-08 21:07:00",0,"2020-04-08 21:03:30",1.46,139.8,26.65,99,3.6,"2020-04-08 21:35:00",0,"2020-04-08 21:45:30",0.011,0
"2020-04-08 23:00:00",827,59.22,"2020-04-08 22:00:30",12.69,0.054,"2020-04-08 22:01:00",0,"2020-04-08 22:00:30",1013,29.08,29.23,"2020-04-08 22:05:30",28.69,"2020-04-08 22:22:00",79.46,81,"2020-04-08 22:59:00",78.3,"2020-04-08 22:01:30",29.37,29.53,"2020-04-08 22:03:00",29.23,"2020-04-08 22:37:00",30.73,30.9,"2020-04-08 22:00:30",30.53,"2020-04-08 22:55:30",31,31.08,"2020-04-08 22:01:00",30.95,"2020-04-08 22:49:00",31.29,31.4,"2020-04-08 22:35:30",31.21,"2020-04-08 22:59:00",31.6,31.69,"2020-04-08 22:20:30",31.49,"2020-04-08 22:30:30",31.31,31.41,"2020-04-08 22:56:30",31.21,"2020-04-08 22:13:00",11.03,11.06,"2020-04-08 22:01:00",10.99,"2020-04-08 22:58:30",6.072,6.084,"2020-04-08 22:59:30",6.061,"2020-04-08 22:34:00",6.755,6.76,"2020-04-08 22:00:30",6.748,"2020-04-08 22:59:30",3.885,3.891,"2020-04-08 22:06:30",3.877,"2020-04-08 22:55:30",23.45,23.47,"2020-04-08 22:42:30",23.43,"2020-04-08 22:27:30",37.68,37.7,"2020-04-08 22:16:00",37.66,"2020-04-08 22:27:00",0.001229303,0,0.597,119.8,37,180,2.2,"2020-04-08 22:54:00",0,"2020-04-08 22:02:00",1.199,142.4,24.33,125,3,"2020-04-08 22:13:00",0,"2020-04-08 22:03:00",0.01,0
"2020-04-09 00:00:00",828,59.1,"2020-04-08 23:58:30",12.67,0.053,"2020-04-08 23:58:00",0,"2020-04-08 23:00:30",1012,28.86,29.19,"2020-04-08 23:59:00",28.35,"2020-04-08 23:31:30",81,82.1,"2020-04-08 23:28:30",79.77,"2020-04-08 23:32:00",29.16,29.33,"2020-04-08 23:07:30",29.04,"2020-04-08 23:36:00",30.55,30.64,"2020-04-08 23:03:30",30.46,"2020-04-08 23:58:00",30.88,31,"2020-04-08 23:01:30",30.78,"2020-04-08 23:54:00",31.21,31.36,"2020-04-08 23:00:30",31.06,"2020-04-08 23:52:30",31.6,31.71,"2020-04-08 23:54:00",31.47,"2020-04-08 23:03:30",31.32,31.4,"2020-04-08 23:19:00",31.26,"2020-04-08 23:36:00",10.99,11,"2020-04-08 23:01:30",10.97,"2020-04-08 23:57:30",6.077,6.084,"2020-04-08 23:00:30",6.064,"2020-04-08 23:58:30",6.757,6.762,"2020-04-08 23:26:00",6.751,"2020-04-08 23:02:30",3.885,3.891,"2020-04-08 23:12:00",3.879,"2020-04-08 23:21:00",23.44,23.46,"2020-04-08 23:03:00",23.43,"2020-04-08 23:08:30",37.68,37.7,"2020-04-08 23:18:30",37.66,"2020-04-08 23:09:00",0.001113791,0,0.748,149,32.01,151,2.4,"2020-04-08 23:42:00",0,"2020-04-08 23:00:30",1.252,146.8,28.45,128,3.5,"2020-04-08 23:51:00",0,"2020-04-08 23:01:00",0.011,0
"2020-04-09 01:00:00",829,59,"2020-04-09 00:09:30",12.64,0.058,"2020-04-09 00:15:30",0,"2020-04-09 00:00:30",1012,28.64,29.15,"2020-04-09 00:44:00",28.47,"2020-04-09 00:23:00",81.7,83.6,"2020-04-09 00:42:30",79.39,"2020-04-09 00:01:30",29.07,29.14,"2020-04-09 00:00:30",28.93,"2020-04-09 00:55:30",30.42,30.56,"2020-04-09 00:07:30",30.3,"2020-04-09 00:41:00",30.79,30.8,"2020-04-09 00:00:30",30.74,"2020-04-09 00:50:30",31.12,31.24,"2020-04-09 00:01:30",31.04,"2020-04-09 00:57:30",31.57,31.67,"2020-04-09 00:13:00",31.47,"2020-04-09 00:16:00",31.33,31.42,"2020-04-09 00:41:00",31.26,"2020-04-09 00:36:30",10.96,10.98,"2020-04-09 00:07:30",10.95,"2020-04-09 00:40:30",6.079,6.086,"2020-04-09 00:22:00",6.067,"2020-04-09 00:08:00",6.755,6.76,"2020-04-09 00:02:30",6.748,"2020-04-09 00:54:00",3.883,3.889,"2020-04-09 00:13:00",3.879,"2020-04-09 00:05:30",23.44,23.46,"2020-04-09 00:13:30",23.41,"2020-04-09 00:30:30",37.67,37.69,"2020-04-09 00:00:30",37.65,"2020-04-09 00:41:00",0.0009924382,0,0.703,146.3,38.12,222,2.4,"2020-04-09 00:32:30",0,"2020-04-09 00:00:30",1.243,144.9,28.08,152,4.3,"2020-04-09 00:39:00",0,"2020-04-09 00:04:00",0.01,0
"2020-04-09 02:00:00",830,58.42,"2020-04-09 01:37:30",12.63,0.058,"2020-04-09 01:43:00",0,"2020-04-09 01:00:30",1012,28.66,28.81,"2020-04-09 01:55:30",28.48,"2020-04-09 01:01:30",82.3,84.2,"2020-04-09 01:55:30",80.8,"2020-04-09 01:34:00",29.02,29.12,"2020-04-09 01:45:00",28.9,"2020-04-09 01:10:00",30.31,30.42,"2020-04-09 01:21:30",30.12,"2020-04-09 02:00:00",30.68,30.8,"2020-04-09 01:01:30",30.59,"2020-04-09 01:36:30",31.1,31.17,"2020-04-09 01:19:30",31.04,"2020-04-09 01:16:00",31.52,31.66,"2020-04-09 01:05:30",31.42,"2020-04-09 01:02:30",31.34,31.42,"2020-04-09 01:43:30",31.25,"2020-04-09 01:37:00",10.95,10.97,"2020-04-09 01:03:30",10.93,"2020-04-09 01:39:00",6.081,6.092,"2020-04-09 01:48:00",6.07,"2020-04-09 01:17:00",6.755,6.762,"2020-04-09 01:25:30",6.748,"2020-04-09 01:05:30",3.879,3.885,"2020-04-09 01:04:00",3.871,"2020-04-09 01:54:30",23.43,23.45,"2020-04-09 01:27:00",23.41,"2020-04-09 01:52:30",37.67,37.69,"2020-04-09 01:00:30",37.65,"2020-04-09 01:23:00",0.0009608148,0,0.978,157.9,27.01,100,2.5,"2020-04-09 01:37:30",0,"2020-04-09 01:01:30",1.422,153.6,30.24,141,3.7,"2020-04-09 01:34:30",0,"2020-04-09 01:06:00",0.013,0
"2020-04-09 03:00:00",831,58.48,"2020-04-09 02:31:00",12.62,0.056,"2020-04-09 02:27:30",0,"2020-04-09 02:00:30",1011,29.12,29.3,"2020-04-09 02:00:30",28.76,"2020-04-09 03:00:00",84.8,86.1,"2020-04-09 02:38:30",82.5,"2020-04-09 03:00:00",29.05,29.14,"2020-04-09 02:30:00",28.91,"2020-04-09 02:49:30",30.18,30.25,"2020-04-09 02:03:00",30.1,"2020-04-09 02:19:00",30.58,30.62,"2020-04-09 02:04:00",30.49,"2020-04-09 02:58:00",31.01,31.17,"2020-04-09 02:07:30",30.9,"2020-04-09 02:47:30",31.49,31.58,"2020-04-09 02:20:30",31.4,"2020-04-09 02:42:30",31.32,31.4,"2020-04-09 02:33:00",31.26,"2020-04-09 02:01:30",10.93,10.95,"2020-04-09 02:06:30",10.92,"2020-04-09 02:31:30",6.086,6.095,"2020-04-09 02:19:00",6.078,"2020-04-09 02:17:00",6.753,6.757,"2020-04-09 02:00:30",6.748,"2020-04-09 02:45:00",3.877,3.883,"2020-04-09 02:09:30",3.871,"2020-04-09 02:03:30",23.43,23.45,"2020-04-09 02:39:30",23.41,"2020-04-09 02:44:00",37.67,37.69,"2020-04-09 02:12:00",37.65,"2020-04-09 02:20:30",0.000877022,0,1.105,170,28.88,255,3.1,"2020-04-09 02:08:00",0,"2020-04-09 02:28:00",1.47,165.8,32.31,266,4.4,"2020-04-09 02:13:00",0,"2020-04-09 02:19:00",0.012,0
"2020-04-09 04:00:00",832,58.49,"2020-04-09 03:06:30",12.6,0.054,"2020-04-09 03:04:00",0,"2020-04-09 03:00:30",1011,27.8,28.76,"2020-04-09 03:01:00",27.17,"2020-04-09 03:59:30",84.1,85.6,"2020-04-09 03:59:00",81.8,"2020-04-09 03:03:00",28.97,29.14,"2020-04-09 03:11:30",28.86,"2020-04-09 03:58:00",30.15,30.21,"2020-04-09 03:01:30",30.06,"2020-04-09 03:33:00",30.48,30.59,"2020-04-09 03:03:00",30.39,"2020-04-09 03:43:30",30.93,31.04,"2020-04-09 03:02:30",30.83,"2020-04-09 03:08:00",31.46,31.52,"2020-04-09 03:14:00",31.38,"2020-04-09 03:35:00",31.32,31.42,"2020-04-09 03:04:30",31.26,"2020-04-09 03:52:30",10.92,10.94,"2020-04-09 03:01:30",10.89,"2020-04-09 03:59:00",6.085,6.092,"2020-04-09 03:27:30",6.081,"2020-04-09 03:21:30",6.755,6.762,"2020-04-09 03:20:00",6.743,"2020-04-09 03:22:00",3.877,3.883,"2020-04-09 03:02:00",3.871,"2020-04-09 03:46:00",23.42,23.44,"2020-04-09 03:03:00",23.4,"2020-04-09 03:28:00",37.66,37.68,"2020-04-09 03:00:30",37.64,"2020-04-09 03:52:30",0.000932711,0,0.493,217.8,32.12,238,1.3,"2020-04-09 03:33:00",0,"2020-04-09 03:04:30",0.993,237.6,25.97,169,2.5,"2020-04-09 03:36:00",0,"2020-04-09 03:10:30",0.006,0
"2020-04-09 05:00:00",833,60.54,"2020-04-09 04:01:00",12.59,0.052,"2020-04-09 04:14:30",0,"2020-04-09 04:00:30",1012,27.25,27.53,"2020-04-09 04:45:30",26.91,"2020-04-09 04:45:00",86.8,88.4,"2020-04-09 04:51:30",84.9,"2020-04-09 04:00:30",28.77,28.94,"2020-04-09 04:01:00",28.61,"2020-04-09 04:50:00",30.03,30.19,"2020-04-09 04:03:30",29.93,"2020-04-09 04:47:30",30.39,30.46,"2020-04-09 04:01:00",30.39,"2020-04-09 04:00:30",30.93,30.99,"2020-04-09 04:25:30",30.83,"2020-04-09 04:00:30",31.44,31.5,"2020-04-09 04:01:00",31.36,"2020-04-09 04:05:00",31.31,31.4,"2020-04-09 04:12:30",31.26,"2020-04-09 04:07:00",10.89,10.91,"2020-04-09 04:23:30",10.87,"2020-04-09 04:58:00",6.094,6.106,"2020-04-09 04:52:00",6.084,"2020-04-09 04:03:00",6.754,6.76,"2020-04-09 04:03:00",6.748,"2020-04-09 04:03:30",3.871,3.879,"2020-04-09 04:17:30",3.865,"2020-04-09 04:41:00",23.4,23.42,"2020-04-09 04:00:30",23.38,"2020-04-09 04:53:00",37.66,37.68,"2020-04-09 04:16:00",37.64,"2020-04-09 04:14:30",0.001009745,0,0.744,207.7,33.76,235,1.8,"2020-04-09 04:52:30",0,"2020-04-09 04:05:00",1.202,219.3,27.41,253,2.7,"2020-04-09 04:54:30",0.3,"2020-04-09 04:20:30",0.007,0
"2020-04-09 06:00:00",834,61.24,"2020-04-09 05:57:30",12.58,1.396,"2020-04-09 05:00:30",-0.008,"2020-04-09 05:50:00",1012,26.97,27.54,"2020-04-09 05:45:30",26.77,"2020-04-09 05:27:30",87.1,87.9,"2020-04-09 05:05:00",86.2,"2020-04-09 05:49:00",28.56,28.73,"2020-04-09 05:00:30",28.47,"2020-04-09 05:26:00",29.95,30.01,"2020-04-09 05:26:00",29.85,"2020-04-09 05:58:00",30.37,30.4,"2020-04-09 05:28:00",30.26,"2020-04-09 05:54:30",30.92,30.99,"2020-04-09 05:08:00",30.84,"2020-04-09 05:55:30",31.45,31.5,"2020-04-09 05:00:30",31.37,"2020-04-09 05:54:30",31.3,31.38,"2020-04-09 05:41:00",31.23,"2020-04-09 05:37:30",10.87,10.89,"2020-04-09 05:11:00",10.85,"2020-04-09 05:53:00",6.095,6.106,"2020-04-09 05:58:30",6.089,"2020-04-09 05:16:30",6.75,6.76,"2020-04-09 05:51:00",6.746,"2020-04-09 05:22:30",3.866,3.875,"2020-04-09 05:20:00",3.861,"2020-04-09 05:47:30",23.38,23.41,"2020-04-09 05:05:30",23.37,"2020-04-09 05:48:00",37.65,37.67,"2020-04-09 05:07:00",37.63,"2020-04-09 05:44:30",0.236242,0,0.513,217.2,34.26,216,1.5,"2020-04-09 05:48:00",0,"2020-04-09 05:01:30",1.093,244.4,25.91,216,2.4,"2020-04-09 05:21:30",0,"2020-04-09 05:51:00",0.031,0
"2020-04-09 07:00:00",835,58.27,"2020-04-09 07:00:00",12.65,12.72,"2020-04-09 06:18:30",0.025,"2020-04-09 06:18:00",1013,27.94,28.81,"2020-04-09 06:59:00",27.23,"2020-04-09 06:00:30",85,87.1,"2020-04-09 06:04:30",82.4,"2020-04-09 07:00:00",28.52,28.6,"2020-04-09 07:00:00",28.45,"2020-04-09 06:07:00",29.8,29.97,"2020-04-09 06:02:00",29.68,"2020-04-09 06:49:30",30.23,30.36,"2020-04-09 06:02:00",30.18,"2020-04-09 06:17:30",30.84,30.97,"2020-04-09 06:04:00",30.7,"2020-04-09 06:58:00",31.44,31.5,"2020-04-09 06:01:00",31.31,"2020-04-09 06:57:30",31.29,31.38,"2020-04-09 06:02:00",31.19,"2020-04-09 06:54:00",10.85,10.87,"2020-04-09 06:54:00",10.85,"2020-04-09 06:10:00",6.097,6.106,"2020-04-09 06:31:30",6.089,"2020-04-09 06:00:30",6.75,6.76,"2020-04-09 06:10:00",6.743,"2020-04-09 06:13:00",3.864,3.871,"2020-04-09 06:28:30",3.859,"2020-04-09 06:13:30",23.37,23.39,"2020-04-09 06:07:00",23.35,"2020-04-09 06:32:00",37.65,37.67,"2020-04-09 06:23:30",37.63,"2020-04-09 06:09:00",1.752993,0,0.787,203.6,40.52,172,2.4,"2020-04-09 06:15:30",0,"2020-04-09 06:17:30",1.326,229.9,33.36,185,2.6,"2020-04-09 06:22:30",0.3,"2020-04-09 06:27:30",0.335,0.259
"2020-04-09 08:00:00",836,55.82,"2020-04-09 07:41:30",13.01,13.56,"2020-04-09 07:21:30",0.111,"2020-04-09 07:51:30",1013,28.99,29.41,"2020-04-09 07:45:30",28.64,"2020-04-09 07:01:00",82.1,83.9,"2020-04-09 07:35:00",80.7,"2020-04-09 07:48:30",28.84,29.12,"2020-04-09 08:00:00",28.56,"2020-04-09 07:01:00",29.75,29.8,"2020-04-09 07:15:00",29.64,"2020-04-09 07:38:00",30.18,30.23,"2020-04-09 07:03:00",30.15,"2020-04-09 07:42:00",30.74,30.83,"2020-04-09 07:02:30",30.66,"2020-04-09 07:33:00",31.36,31.46,"2020-04-09 07:09:30",31.23,"2020-04-09 07:49:00",31.26,31.36,"2020-04-09 07:11:30",31.17,"2020-04-09 07:59:30",10.87,10.9,"2020-04-09 07:45:00",10.85,"2020-04-09 07:03:00",6.084,6.098,"2020-04-09 07:01:00",6.072,"2020-04-09 07:59:30",6.74,6.748,"2020-04-09 07:01:30",6.732,"2020-04-09 07:45:30",3.861,3.867,"2020-04-09 07:03:00",3.855,"2020-04-09 07:51:00",23.36,23.38,"2020-04-09 07:08:00",23.33,"2020-04-09 07:36:30",37.64,37.66,"2020-04-09 07:02:00",37.62,"2020-04-09 07:14:00",2.8639,0,1.099,174.3,34.13,147,2.5,"2020-04-09 07:53:30",0,"2020-04-09 07:20:00",1.772,184,25.72,171,3.4,"2020-04-09 07:38:00",0.3,"2020-04-09 07:19:00",0.576,1.091
"2020-04-09 09:00:00",837,42.11,"2020-04-09 09:00:00",13.04,15.89,"2020-04-09 08:02:00",0.154,"2020-04-09 08:00:30",1013,29.57,30.11,"2020-04-09 08:52:00",28.8,"2020-04-09 08:01:00",79.8,82.3,"2020-04-09 08:13:00",77.5,"2020-04-09 08:45:30",29.49,30.15,"2020-04-09 08:55:30",29.02,"2020-04-09 08:09:00",29.76,29.92,"2020-04-09 08:59:00",29.66,"2020-04-09 08:02:30",30.14,30.18,"2020-04-09 08:00:30",30,"2020-04-09 08:47:00",30.72,30.78,"2020-04-09 08:03:00",30.64,"2020-04-09 08:01:30",31.3,31.41,"2020-04-09 08:01:30",31.23,"2020-04-09 08:20:00",31.22,31.33,"2020-04-09 08:18:30",31.13,"2020-04-09 08:12:00",10.93,10.99,"2020-04-09 09:00:00",10.88,"2020-04-09 08:01:00",6.036,6.075,"2020-04-09 08:02:00",5.986,"2020-04-09 09:00:00",6.713,6.734,"2020-04-09 08:00:30",6.692,"2020-04-09 08:52:30",3.85,3.861,"2020-04-09 08:00:30",3.839,"2020-04-09 08:54:30",23.31,23.35,"2020-04-09 08:01:00",23.28,"2020-04-09 08:59:00",37.64,37.66,"2020-04-09 08:00:30",37.62,"2020-04-09 08:04:30",10.8434,0,1.231,162.3,20.86,160,3,"2020-04-09 08:40:00",0,"2020-04-09 08:35:30",1.912,162.2,22.79,181,3.6,"2020-04-09 08:40:00",0,"2020-04-09 08:20:30",2.259,1.945
"2020-04-09 10:00:00",838,41.05,"2020-04-09 09:34:30",13.19,19.01,"2020-04-09 09:05:00",0.256,"2020-04-09 09:07:30",1013,30.35,30.77,"2020-04-09 09:50:00",29.92,"2020-04-09 09:01:00",78.67,81.9,"2020-04-09 09:49:30",76.85,"2020-04-09 09:39:30",31.01,31.9,"2020-04-09 09:59:30",30.05,"2020-04-09 09:01:00",29.96,30.21,"2020-04-09 09:59:30",29.75,"2020-04-09 09:01:30",30.09,30.18,"2020-04-09 09:09:30",29.98,"2020-04-09 09:33:00",30.71,30.78,"2020-04-09 09:08:00",30.64,"2020-04-09 09:11:00",31.27,31.32,"2020-04-09 09:19:00",31.21,"2020-04-09 09:16:30",31.17,31.31,"2020-04-09 09:13:00",31.08,"2020-04-09 09:48:00",11.05,11.12,"2020-04-09 09:58:00",10.98,"2020-04-09 09:00:30",5.939,5.994,"2020-04-09 09:01:00",5.894,"2020-04-09 09:55:00",6.678,6.698,"2020-04-09 09:01:00",6.659,"2020-04-09 09:56:30",3.835,3.845,"2020-04-09 09:08:00",3.827,"2020-04-09 09:45:00",23.25,23.29,"2020-04-09 09:00:30",23.22,"2020-04-09 09:58:00",37.63,37.65,"2020-04-09 09:11:00",37.6,"2020-04-09 09:51:00",18.82006,0,1.251,157.1,34.19,135,3,"2020-04-09 09:53:30",0,"2020-04-09 09:18:00",2.013,156,25.97,117,4.3,"2020-04-09 09:53:30",0,"2020-04-09 09:17:00",3.974,2.669
"2020-04-09 11:00:00",839,42.49,"2020-04-09 10:00:30",13.17,18.81,"2020-04-09 10:53:00",0.199,"2020-04-09 10:56:30",1012,30.98,31.73,"2020-04-09 10:52:00",30.57,"2020-04-09 10:01:00",77.31,80.6,"2020-04-09 10:04:30",73.2,"2020-04-09 10:59:30",33.08,34.17,"2020-04-09 10:59:30",31.96,"2020-04-09 10:00:30",30.35,30.62,"2020-04-09 11:00:00",30.09,"2020-04-09 10:00:30",30.16,30.2,"2020-04-09 10:06:00",30.08,"2020-04-09 10:00:30",30.71,30.78,"2020-04-09 10:07:30",30.59,"2020-04-09 10:31:00",31.25,31.29,"2020-04-09 10:02:00",31.15,"2020-04-09 10:31:00",31.13,31.25,"2020-04-09 10:00:30",31.06,"2020-04-09 10:06:30",11.2,11.28,"2020-04-09 10:59:30",11.11,"2020-04-09 10:01:00",5.861,5.894,"2020-04-09 10:02:00",5.831,"2020-04-09 10:49:30",6.649,6.667,"2020-04-09 10:01:30",6.634,"2020-04-09 10:58:30",3.824,3.831,"2020-04-09 10:00:30",3.817,"2020-04-09 10:48:00",23.2,23.23,"2020-04-09 10:00:30",23.17,"2020-04-09 10:56:00",37.62,37.64,"2020-04-09 10:02:30",37.6,"2020-04-09 10:47:30",21.21322,0,1.294,158,33.79,192,3.2,"2020-04-09 10:13:00",0,"2020-04-09 10:04:00",2.015,149.2,26.08,148,3.9,"2020-04-09 10:28:30",0,"2020-04-09 10:08:00",4.513,3.193
"2020-04-09 12:00:00",840,43.81,"2020-04-09 11:33:00",13.17,18.55,"2020-04-09 11:31:30",0.194,"2020-04-09 11:22:30",1012,32.2,32.83,"2020-04-09 11:29:30",31.44,"2020-04-09 11:03:00",73.05,76.85,"2020-04-09 11:05:00",70.39,"2020-04-09 11:48:00",35.22,36.24,"2020-04-09 11:59:30",34.18,"2020-04-09 11:00:30",30.98,31.36,"2020-04-09 11:52:00",30.58,"2020-04-09 11:01:30",30.31,30.41,"2020-04-09 11:58:00",30.18,"2020-04-09 11:00:30",30.71,30.78,"2020-04-09 11:06:00",30.61,"2020-04-09 11:01:30",31.26,31.29,"2020-04-09 11:01:30",31.19,"2020-04-09 11:11:30",31.12,31.22,"2020-04-09 11:04:30",31.06,"2020-04-09 11:09:00",11.33,11.38,"2020-04-09 11:55:00",11.26,"2020-04-09 11:01:30",5.798,5.833,"2020-04-09 11:00:30",5.768,"2020-04-09 11:54:00",6.624,6.639,"2020-04-09 11:01:00",6.614,"2020-04-09 11:39:30",3.816,3.827,"2020-04-09 11:01:30",3.809,"2020-04-09 11:45:30",23.15,23.18,"2020-04-09 11:03:00",23.12,"2020-04-09 11:57:00",37.6,37.62,"2020-04-09 11:00:30",37.58,"2020-04-09 11:26:30",18.46357,0,1.162,136.1,43.27,111,3.8,"2020-04-09 11:00:30",0,"2020-04-09 11:06:00",1.722,133.5,38.54,178,4.8,"2020-04-09 11:37:00",0,"2020-04-09 11:03:00",4.003,3.469
"2020-04-09 13:00:00",841,44.93,"2020-04-09 12:07:00",13.16,18.06,"2020-04-09 12:49:00",0.175,"2020-04-09 12:45:30",1011,31.77,32.51,"2020-04-09 12:05:00",31.23,"2020-04-09 12:56:00",72.15,74.42,"2020-04-09 12:35:30",69.57,"2020-04-09 12:33:00",37.29,38.06,"2020-04-09 13:00:00",36.35,"2020-04-09 12:01:30",31.69,32.12,"2020-04-09 12:59:30",31.3,"2020-04-09 12:02:00",30.57,30.8,"2020-04-09 12:57:30",30.39,"2020-04-09 12:00:30",30.73,30.8,"2020-04-09 12:43:30",30.64,"2020-04-09 12:24:30",31.27,31.29,"2020-04-09 12:04:30",31.17,"2020-04-09 13:00:00",31.13,31.21,"2020-04-09 12:34:30",31.06,"2020-04-09 12:43:30",11.41,11.42,"2020-04-09 12:36:00",11.37,"2020-04-09 12:01:30",5.746,5.773,"2020-04-09 12:03:00",5.721,"2020-04-09 12:56:00",6.607,6.617,"2020-04-09 12:00:30",6.592,"2020-04-09 12:59:00",3.811,3.817,"2020-04-09 12:02:00",3.807,"2020-04-09 12:30:00",23.1,23.13,"2020-04-09 12:19:00",23.08,"2020-04-09 12:51:30",37.58,37.6,"2020-04-09 12:01:00",37.57,"2020-04-09 12:30:00",19.96595,0,1.342,147.6,40.08,122,3.4,"2020-04-09 12:15:00",0,"2020-04-09 12:31:30",1.886,139.4,29.43,111,4.2,"2020-04-09 12:11:00",0,"2020-04-09 12:25:00",4.284,3.486
"2020-04-09 14:00:00",842,48.35,"2020-04-09 13:20:00",13.16,18.83,"2020-04-09 13:35:00",0.167,"2020-04-09 13:25:00",1011,31.95,32.7,"2020-04-09 13:09:00",31.42,"2020-04-09 13:36:30",71.2,74.21,"2020-04-09 13:40:00",68.31,"2020-04-09 13:19:00",38.07,38.12,"2020-04-09 13:35:00",37.99,"2020-04-09 13:01:30",32.38,32.64,"2020-04-09 13:57:30",32.1,"2020-04-09 13:01:30",30.9,31.03,"2020-04-09 13:56:00",30.74,"2020-04-09 13:04:30",30.82,30.97,"2020-04-09 13:48:00",30.66,"2020-04-09 13:06:00",31.26,31.29,"2020-04-09 13:02:00",31.17,"2020-04-09 13:10:30",31.13,31.24,"2020-04-09 13:57:00",31.06,"2020-04-09 13:15:30",11.36,11.4,"2020-04-09 13:01:00",11.3,"2020-04-09 14:00:00",5.708,5.724,"2020-04-09 13:10:30",5.691,"2020-04-09 13:56:30",6.598,6.606,"2020-04-09 13:31:00",6.592,"2020-04-09 13:44:00",3.808,3.815,"2020-04-09 13:00:30",3.799,"2020-04-09 13:48:30",23.07,23.09,"2020-04-09 13:02:00",23.06,"2020-04-09 13:38:00",37.57,37.6,"2020-04-09 13:00:30",37.55,"2020-04-09 13:08:00",18.14771,0,1.046,143.6,47.08,118,3.2,"2020-04-09 13:44:30",0,"2020-04-09 13:02:00",1.5,128.7,39.02,133,4.2,"2020-04-09 13:55:00",0,"2020-04-09 13:20:00",3.935,3.221
"2020-04-09 15:00:00",843,48.18,"2020-04-09 14:12:00",13.16,19.31,"2020-04-09 14:32:30",0.215,"2020-04-09 14:14:00",1010,32.03,32.7,"2020-04-09 14:33:30",31.49,"2020-04-09 14:18:00",70.26,73.75,"2020-04-09 14:24:30",67.9,"2020-04-09 14:28:30",37.68,38.06,"2020-04-09 14:00:30",37.04,"2020-04-09 14:59:30",32.86,32.97,"2020-04-09 14:39:00",32.64,"2020-04-09 14:00:30",31.24,31.41,"2020-04-09 14:48:00",31.05,"2020-04-09 14:01:00",30.92,31.17,"2020-04-09 15:00:00",30.83,"2020-04-09 14:10:00",31.27,31.29,"2020-04-09 14:00:30",31.19,"2020-04-09 14:31:30",31.14,31.21,"2020-04-09 14:51:00",31.06,"2020-04-09 14:05:30",11.21,11.3,"2020-04-09 14:01:00",11.12,"2020-04-09 15:00:00",5.679,5.694,"2020-04-09 14:00:30",5.67,"2020-04-09 14:31:00",6.599,6.612,"2020-04-09 14:59:30",6.592,"2020-04-09 14:09:00",3.81,3.817,"2020-04-09 14:49:00",3.803,"2020-04-09 14:00:30",23.06,23.07,"2020-04-09 14:08:30",23.06,"2020-04-09 14:02:00",37.56,37.57,"2020-04-09 14:01:00",37.54,"2020-04-09 14:08:30",13.92367,0,1.044,153,54.36,159,2.8,"2020-04-09 14:36:30",0,"2020-04-09 14:01:30",1.452,118.4,41.55,132,4.2,"2020-04-09 14:19:00",0,"2020-04-09 14:41:00",3.019,2.706
"2020-04-09 16:00:00",844,48.89,"2020-04-09 15:20:30",13.16,19.38,"2020-04-09 16:00:00",0.203,"2020-04-09 15:44:30",1010,31.52,32.37,"2020-04-09 15:11:00",30.64,"2020-04-09 15:55:30",71.78,73.85,"2020-04-09 15:52:00",68.69,"2020-04-09 15:00:30",35.94,37.04,"2020-04-09 15:00:30",34.8,"2020-04-09 15:57:30",32.96,33.01,"2020-04-09 15:13:00",32.95,"2020-04-09 15:00:30",31.52,31.62,"2020-04-09 15:38:30",31.39,"2020-04-09 15:07:30",31.09,31.23,"2020-04-09 15:57:00",30.9,"2020-04-09 15:00:30",31.3,31.43,"2020-04-09 15:50:30",31.21,"2020-04-09 15:22:00",31.13,31.21,"2020-04-09 15:37:00",31.06,"2020-04-09 15:26:00",11,11.12,"2020-04-09 15:00:30",10.88,"2020-04-09 15:59:30",5.684,5.694,"2020-04-09 15:54:00",5.673,"2020-04-09 15:00:30",6.617,6.634,"2020-04-09 16:00:00",6.6,"2020-04-09 15:01:30",3.815,3.825,"2020-04-09 15:55:30",3.809,"2020-04-09 15:06:30",23.07,23.09,"2020-04-09 15:41:00",23.06,"2020-04-09 15:01:00",37.56,37.57,"2020-04-09 15:14:00",37.53,"2020-04-09 15:19:30",8.651075,0,0.963,144.3,43.19,153,3,"2020-04-09 15:50:30",0,"2020-04-09 15:00:30",1.385,123.4,39.91,16,3.9,"2020-04-09 15:42:30",0,"2020-04-09 15:09:30",1.861,1.987
"2020-04-09 17:00:00",845,49.87,"2020-04-09 16:00:30",12.97,13.11,"2020-04-09 16:55:30",0.001,"2020-04-09 16:34:30",1010,30.65,31.45,"2020-04-09 16:05:00",29.79,"2020-04-09 17:00:00",74.3,77.07,"2020-04-09 16:59:00",70.68,"2020-04-09 16:04:00",33.91,34.87,"2020-04-09 16:00:30",33.05,"2020-04-09 17:00:00",32.81,32.97,"2020-04-09 16:05:00",32.54,"2020-04-09 16:57:30",31.65,31.8,"2020-04-09 16:46:00",31.6,"2020-04-09 16:02:00",31.27,31.36,"2020-04-09 16:39:00",31.1,"2020-04-09 16:00:30",31.43,31.5,"2020-04-09 16:09:30",31.29,"2020-04-09 16:16:00",31.13,31.21,"2020-04-09 16:55:30",31.06,"2020-04-09 16:30:30",10.78,10.88,"2020-04-09 16:00:30",10.69,"2020-04-09 16:58:00",5.705,5.721,"2020-04-09 16:52:30",5.691,"2020-04-09 16:00:30",6.647,6.659,"2020-04-09 16:46:30",6.631,"2020-04-09 16:00:30",3.824,3.835,"2020-04-09 16:59:00",3.815,"2020-04-09 16:01:30",23.08,23.1,"2020-04-09 16:44:00",23.06,"2020-04-09 16:03:30",37.55,37.57,"2020-04-09 16:17:00",37.53,"2020-04-09 16:33:00",3.082276,0,0.901,147.3,36.7,137,2.8,"2020-04-09 16:18:30",0,"2020-04-09 16:08:00",1.33,130.7,31.42,135,4.1,"2020-04-09 16:18:00",0,"2020-04-09 16:03:00",0.641,1.138
"2020-04-09 18:00:00",846,56.28,"2020-04-09 17:00:30",12.77,0.068,"2020-04-09 18:00:00",-0.004,"2020-04-09 17:05:00",1011,29.39,29.85,"2020-04-09 17:00:30",29.07,"2020-04-09 17:32:30",77.65,79.48,"2020-04-09 17:46:00",74.96,"2020-04-09 17:01:30",32.48,33.11,"2020-04-09 17:00:30",31.85,"2020-04-09 17:59:00",32.44,32.59,"2020-04-09 17:02:00",32.23,"2020-04-09 17:59:30",31.75,31.82,"2020-04-09 17:00:30",31.64,"2020-04-09 17:01:30",31.35,31.5,"2020-04-09 17:53:30",31.25,"2020-04-09 17:06:30",31.46,31.53,"2020-04-09 17:50:00",31.38,"2020-04-09 17:10:00",31.13,31.25,"2020-04-09 17:56:30",31.06,"2020-04-09 17:29:30",10.62,10.69,"2020-04-09 17:01:30",10.55,"2020-04-09 17:55:00",5.724,5.735,"2020-04-09 17:59:30",5.713,"2020-04-09 17:20:00",6.66,6.673,"2020-04-09 17:45:30",6.648,"2020-04-09 17:06:30",3.837,3.845,"2020-04-09 17:45:00",3.827,"2020-04-09 17:06:30",23.09,23.11,"2020-04-09 17:53:00",23.07,"2020-04-09 17:01:00",37.56,37.58,"2020-04-09 17:20:00",37.53,"2020-04-09 17:11:30",0.09328807,0,0.871,153.6,34.92,79,2.2,"2020-04-09 17:10:00",0,"2020-04-09 17:16:30",1.185,129.2,38.08,137,3.2,"2020-04-09 17:39:30",0,"2020-04-09 17:03:00",0.032,0.297
"2020-04-09 19:00:00",847,63.72,"2020-04-09 18:00:30",12.74,0.054,"2020-04-09 19:00:00",0,"2020-04-09 18:00:30",1011,29.25,29.6,"2020-04-09 18:39:00",28.93,"2020-04-09 18:27:30",79.08,81,"2020-04-09 18:56:00",77.76,"2020-04-09 18:06:30",31.44,31.87,"2020-04-09 18:00:30",31.03,"2020-04-09 18:55:00",32.07,32.28,"2020-04-09 18:01:00",31.92,"2020-04-09 18:45:30",31.67,31.8,"2020-04-09 18:06:30",31.6,"2020-04-09 18:30:00",31.49,31.59,"2020-04-09 18:26:00",31.37,"2020-04-09 18:16:30",31.56,31.69,"2020-04-09 18:47:30",31.43,"2020-04-09 18:01:00",31.22,31.4,"2020-04-09 18:55:00",31.08,"2020-04-09 18:02:30",10.5,10.55,"2020-04-09 18:00:30",10.45,"2020-04-09 19:00:00",5.735,5.743,"2020-04-09 18:45:30",5.727,"2020-04-09 18:02:00",6.671,6.676,"2020-04-09 18:15:00",6.662,"2020-04-09 18:05:00",3.845,3.853,"2020-04-09 18:55:00",3.835,"2020-04-09 18:07:00",23.09,23.11,"2020-04-09 18:06:30",23.07,"2020-04-09 18:27:00",37.56,37.58,"2020-04-09 18:01:00",37.53,"2020-04-09 18:21:30",0.001755596,0,0.827,143.8,44.2,108,3.4,"2020-04-09 18:57:00",0,"2020-04-09 18:01:00",1.388,130.1,31.53,121,3.9,"2020-04-09 18:16:00",0,"2020-04-09 18:00:30",-0.008,0
"2020-04-09 20:00:00",848,63.49,"2020-04-09 19:59:30",12.74,0.054,"2020-04-09 19:53:00",0,"2020-04-09 19:00:30",1012,29.48,29.6,"2020-04-09 19:09:00",29.32,"2020-04-09 19:37:00",80.5,82.2,"2020-04-09 19:20:00",78.2,"2020-04-09 19:00:30",30.8,31.11,"2020-04-09 19:02:00",30.5,"2020-04-09 19:59:00",31.76,31.96,"2020-04-09 19:02:00",31.53,"2020-04-09 20:00:00",31.61,31.64,"2020-04-09 19:02:00",31.59,"2020-04-09 19:53:00",31.49,31.57,"2020-04-09 19:08:00",31.46,"2020-04-09 19:12:00",31.65,31.71,"2020-04-09 19:09:30",31.54,"2020-04-09 19:03:30",31.28,31.36,"2020-04-09 19:52:30",31.16,"2020-04-09 19:17:00",10.41,10.46,"2020-04-09 19:00:30",10.38,"2020-04-09 19:53:00",5.741,5.751,"2020-04-09 19:55:30",5.732,"2020-04-09 19:02:30",6.668,6.676,"2020-04-09 19:13:00",6.664,"2020-04-09 19:37:30",3.858,3.865,"2020-04-09 19:49:30",3.849,"2020-04-09 19:04:00",23.09,23.1,"2020-04-09 19:39:00",23.07,"2020-04-09 19:24:00",37.55,37.57,"2020-04-09 19:43:00",37.53,"2020-04-09 19:12:30",0.001597288,0,0.847,141.7,42.39,143,2.8,"2020-04-09 19:06:00",0,"2020-04-09 19:03:30",1.5,124.6,34.71,124,5.6,"2020-04-09 19:26:30",0,"2020-04-09 19:15:00",-0.008,0
"2020-04-09 21:00:00",849,62.65,"2020-04-09 20:59:30",12.71,0.054,"2020-04-09 20:02:30",0,"2020-04-09 20:00:30",1013,29.38,29.63,"2020-04-09 20:30:30",28.93,"2020-04-09 21:00:00",80,81.8,"2020-04-09 20:15:00",77.83,"2020-04-09 20:48:00",30.37,30.57,"2020-04-09 20:03:00",30.21,"2020-04-09 20:50:30",31.47,31.63,"2020-04-09 20:02:30",31.3,"2020-04-09 20:57:00",31.51,31.62,"2020-04-09 20:00:30",31.39,"2020-04-09 20:59:30",31.48,31.59,"2020-04-09 20:40:00",31.46,"2020-04-09 20:01:30",31.66,31.71,"2020-04-09 20:02:00",31.57,"2020-04-09 20:05:00",31.29,31.38,"2020-04-09 20:27:30",31.24,"2020-04-09 20:25:30",10.35,10.39,"2020-04-09 20:04:00",10.33,"2020-04-09 20:54:00",5.747,5.757,"2020-04-09 20:48:30",5.738,"2020-04-09 20:16:30",6.67,6.678,"2020-04-09 20:43:30",6.662,"2020-04-09 20:04:00",3.862,3.865,"2020-04-09 20:11:30",3.859,"2020-04-09 20:01:30",23.09,23.1,"2020-04-09 20:05:00",23.08,"2020-04-09 20:15:30",37.55,37.57,"2020-04-09 20:04:00",37.53,"2020-04-09 20:01:30",0.001494396,0,0.764,145.4,47.76,108,2.3,"2020-04-09 20:39:30",0,"2020-04-09 20:05:00",1.387,128.4,30.6,97,5.4,"2020-04-09 20:50:30",0,"2020-04-09 20:04:00",-0.009,0
"2020-04-09 22:00:00",850,62.23,"2020-04-09 21:59:00",12.7,0.055,"2020-04-09 21:09:00",0,"2020-04-09 21:00:30",1013,29.39,29.63,"2020-04-09 21:15:30",28.93,"2020-04-09 21:35:00",79.91,81.2,"2020-04-09 21:49:30",78.68,"2020-04-09 21:34:00",30.1,30.31,"2020-04-09 21:02:00",29.91,"2020-04-09 21:56:00",31.27,31.41,"2020-04-09 21:13:00",31.09,"2020-04-09 21:46:30",31.4,31.46,"2020-04-09 21:13:00",31.31,"2020-04-09 21:56:30",31.47,31.53,"2020-04-09 21:01:00",31.45,"2020-04-09 21:50:00",31.66,31.71,"2020-04-09 21:01:00",31.59,"2020-04-09 21:10:30",31.3,31.4,"2020-04-09 21:31:00",31.26,"2020-04-09 21:05:00",10.31,10.34,"2020-04-09 21:02:00",10.28,"2020-04-09 21:59:00",5.749,5.757,"2020-04-09 21:49:00",5.738,"2020-04-09 21:29:30",6.673,6.678,"2020-04-09 21:45:00",6.667,"2020-04-09 21:47:00",3.865,3.871,"2020-04-09 21:56:30",3.859,"2020-04-09 21:02:00",23.09,23.11,"2020-04-09 21:42:00",23.09,"2020-04-09 21:02:30",37.56,37.57,"2020-04-09 21:22:00",37.54,"2020-04-09 21:00:30",0.001376649,0,0.768,136.7,41.66,92,2.2,"2020-04-09 21:52:30",0,"2020-04-09 21:17:00",1.309,132,39.53,98,3.9,"2020-04-09 21:24:30",0,"2020-04-09 21:00:30",-0.009,0
"2020-04-09 23:00:00",851,62.17,"2020-04-09 22:16:30",12.68,0.058,"2020-04-09 22:53:30",0,"2020-04-09 22:00:30",1013,29.3,29.63,"2020-04-09 22:00:30",28.87,"2020-04-09 22:29:30",80.1,81.5,"2020-04-09 22:55:30",78.54,"2020-04-09 22:17:30",29.89,30.09,"2020-04-09 22:00:30",29.67,"2020-04-09 22:55:00",31.07,31.19,"2020-04-09 22:28:00",30.91,"2020-04-09 22:57:30",31.25,31.41,"2020-04-09 22:03:00",31.17,"2020-04-09 22:47:30",31.46,31.57,"2020-04-09 22:19:00",31.34,"2020-04-09 22:53:00",31.67,31.75,"2020-04-09 22:46:30",31.57,"2020-04-09 22:41:30",31.31,31.38,"2020-04-09 22:22:00",31.26,"2020-04-09 22:03:30",10.27,10.3,"2020-04-09 22:03:00",10.24,"2020-04-09 22:50:00",5.755,5.765,"2020-04-09 22:52:30",5.743,"2020-04-09 22:18:00",6.679,6.687,"2020-04-09 22:03:00",6.67,"2020-04-09 22:04:00",3.868,3.875,"2020-04-09 22:40:30",3.859,"2020-04-09 22:23:00",23.09,23.1,"2020-04-09 22:11:00",23.08,"2020-04-09 22:26:30",37.55,37.57,"2020-04-09 22:00:30",37.53,"2020-04-09 22:39:30",0.001313222,0,0.649,137.2,40.4,147,1.8,"2020-04-09 22:21:30",0,"2020-04-09 22:02:30",1.033,129.7,34.1,108,3,"2020-04-09 22:03:00",0,"2020-04-09 22:15:30",-0.011,0
"2020-04-10 00:00:00",852,62.04,"2020-04-09 23:50:00",12.67,0.063,"2020-04-09 23:28:30",0,"2020-04-09 23:00:30",1012,29.19,29.47,"2020-04-09 23:59:00",28.74,"2020-04-09 23:26:00",80.8,81.7,"2020-04-09 23:59:00",79.46,"2020-04-09 23:16:30",29.67,29.79,"2020-04-09 23:01:30",29.52,"2020-04-10 00:00:00",30.92,31,"2020-04-09 23:10:30",30.75,"2020-04-09 23:59:30",31.19,31.21,"2020-04-09 23:00:30",31.08,"2020-04-09 23:55:30",31.36,31.53,"2020-04-09 23:00:30",31.25,"2020-04-09 23:51:00",31.67,31.73,"2020-04-09 23:57:30",31.59,"2020-04-09 23:03:30",31.32,31.42,"2020-04-09 23:39:30",31.26,"2020-04-09 23:03:30",10.24,10.27,"2020-04-09 23:02:00",10.22,"2020-04-09 23:53:00",5.759,5.77,"2020-04-09 23:48:30",5.751,"2020-04-09 23:26:30",6.678,6.687,"2020-04-09 23:59:00",6.673,"2020-04-09 23:43:00",3.873,3.879,"2020-04-09 23:37:30",3.865,"2020-04-09 23:03:00",23.09,23.1,"2020-04-09 23:06:00",23.07,"2020-04-09 23:46:30",37.55,37.57,"2020-04-09 23:00:30",37.53,"2020-04-09 23:33:00",0.001230344,0,0.579,143.3,42.81,108,1.8,"2020-04-09 23:37:30",0,"2020-04-09 23:09:00",0.988,128.7,32.93,127,2.8,"2020-04-09 23:16:30",0,"2020-04-09 23:16:00",-0.013,0
"2020-04-10 01:00:00",853,61.67,"2020-04-10 00:58:30",12.65,0.062,"2020-04-10 00:07:00",0,"2020-04-10 00:00:30",1012,29.28,29.44,"2020-04-10 00:00:30",28.97,"2020-04-10 00:16:30",82.3,83.5,"2020-04-10 00:50:30",81.1,"2020-04-10 00:02:00",29.5,29.73,"2020-04-10 00:03:00",29.43,"2020-04-10 00:38:30",30.75,30.9,"2020-04-10 00:05:30",30.64,"2020-04-10 00:59:00",31.02,31.15,"2020-04-10 00:01:30",30.96,"2020-04-10 00:54:30",31.3,31.36,"2020-04-10 00:38:00",31.25,"2020-04-10 00:03:00",31.66,31.71,"2020-04-10 00:00:30",31.57,"2020-04-10 00:58:30",31.34,31.46,"2020-04-10 00:56:00",31.26,"2020-04-10 00:17:00",10.22,10.23,"2020-04-10 00:02:30",10.2,"2020-04-10 00:56:30",5.765,5.773,"2020-04-10 00:57:00",5.757,"2020-04-10 00:02:30",6.683,6.687,"2020-04-10 00:00:30",6.676,"2020-04-10 00:01:00",3.875,3.879,"2020-04-10 00:03:00",3.871,"2020-04-10 00:05:30",23.09,23.1,"2020-04-10 00:19:00",23.07,"2020-04-10 00:42:30",37.55,37.57,"2020-04-10 00:05:00",37.53,"2020-04-10 00:03:30",0.001149978,0,0.483,122.3,32.59,82,1.7,"2020-04-10 00:15:00",0,"2020-04-10 00:07:00",1.086,134.1,26.68,111,2.8,"2020-04-10 00:01:00",0,"2020-04-10 00:25:00",-0.014,0
"2020-04-10 02:00:00",854,61.7,"2020-04-10 01:00:30",12.62,0.064,"2020-04-10 01:13:00",0,"2020-04-10 01:00:30",1012,28.64,28.83,"2020-04-10 01:05:30",28.54,"2020-04-10 01:41:30",82.6,83.9,"2020-04-10 01:50:30",81.3,"2020-04-10 01:01:30",29.38,29.55,"2020-04-10 01:00:30",29.19,"2020-04-10 01:45:00",30.6,30.74,"2020-04-10 01:01:00",30.49,"2020-04-10 01:36:00",30.95,31,"2020-04-10 01:00:30",30.82,"2020-04-10 01:53:00",31.3,31.38,"2020-04-10 01:16:30",31.25,"2020-04-10 01:03:30",31.67,31.71,"2020-04-10 01:23:00",31.57,"2020-04-10 01:32:30",31.37,31.49,"2020-04-10 01:13:30",31.29,"2020-04-10 01:06:30",10.2,10.21,"2020-04-10 01:02:30",10.18,"2020-04-10 01:49:00",5.772,5.781,"2020-04-10 01:24:00",5.759,"2020-04-10 01:02:00",6.684,6.692,"2020-04-10 01:53:00",6.678,"2020-04-10 01:04:00",3.872,3.877,"2020-04-10 01:05:00",3.867,"2020-04-10 01:09:00",23.08,23.09,"2020-04-10 01:03:30",23.06,"2020-04-10 02:00:00",37.54,37.57,"2020-04-10 01:03:00",37.51,"2020-04-10 01:48:00",0.001123335,0,0.488,113.9,31.57,95,1.3,"2020-04-10 01:05:30",0,"2020-04-10 01:05:00",1.108,142,23.22,122,3,"2020-04-10 01:23:30",0,"2020-04-10 01:05:00",-0.015,0
"2020-04-10 03:00:00",855,61.74,"2020-04-10 02:45:30",12.62,0.069,"2020-04-10 02:48:30",0,"2020-04-10 02:00:30",1012,28.99,29.37,"2020-04-10 02:15:30",28.67,"2020-04-10 02:03:00",83.3,84.7,"2020-04-10 02:55:00",81.5,"2020-04-10 02:01:00",29.27,29.35,"2020-04-10 02:15:00",29.19,"2020-04-10 02:19:00",30.54,30.63,"2020-04-10 02:26:30",30.37,"2020-04-10 03:00:00",30.81,30.9,"2020-04-10 02:02:00",30.78,"2020-04-10 02:45:30",31.26,31.38,"2020-04-10 02:23:30",31.13,"2020-04-10 02:56:30",31.67,31.71,"2020-04-10 02:03:00",31.59,"2020-04-10 02:04:00",31.37,31.49,"2020-04-10 02:07:00",31.29,"2020-04-10 02:45:30",10.17,10.19,"2020-04-10 02:01:00",10.16,"2020-04-10 02:59:00",5.771,5.781,"2020-04-10 02:58:30",5.765,"2020-04-10 02:37:00",6.688,6.692,"2020-04-10 02:03:00",6.681,"2020-04-10 02:04:30",3.871,3.877,"2020-04-10 02:57:00",3.865,"2020-04-10 02:27:00",23.07,23.09,"2020-04-10 02:01:30",23.06,"2020-04-10 02:39:30",37.54,37.56,"2020-04-10 02:15:00",37.51,"2020-04-10 02:27:00",0.001078186,0,0.565,118.1,36.74,97,2.2,"2020-04-10 02:06:30",0,"2020-04-10 02:02:00",1.205,140.5,24.03,138,3.1,"2020-04-10 02:06:00",0,"2020-04-10 02:55:00",-0.014,0
"2020-04-10 04:00:00",856,61.49,"2020-04-10 03:15:30",12.6,0.067,"2020-04-10 03:28:30",0,"2020-04-10 03:00:30",1012,28.84,29.38,"2020-04-10 03:20:30",28.15,"2020-04-10 03:56:30",83.4,84.9,"2020-04-10 03:43:30",82.2,"2020-04-10 03:16:00",29.23,29.35,"2020-04-10 03:17:30",29.04,"2020-04-10 03:55:00",30.4,30.57,"2020-04-10 03:05:00",30.3,"2020-04-10 03:37:30",30.79,30.81,"2020-04-10 03:28:30",30.72,"2020-04-10 03:58:30",31.14,31.26,"2020-04-10 03:03:00",31.06,"2020-04-10 03:25:30",31.66,31.71,"2020-04-10 03:03:00",31.59,"2020-04-10 03:28:30",31.36,31.48,"2020-04-10 03:59:00",31.28,"2020-04-10 03:48:00",10.16,10.18,"2020-04-10 03:08:30",10.15,"2020-04-10 03:43:30",5.778,5.787,"2020-04-10 03:48:00",5.768,"2020-04-10 03:03:00",6.686,6.69,"2020-04-10 03:06:30",6.681,"2020-04-10 03:27:30",3.872,3.877,"2020-04-10 03:01:00",3.867,"2020-04-10 03:02:30",23.06,23.07,"2020-04-10 03:00:30",23.04,"2020-04-10 03:49:00",37.53,37.56,"2020-04-10 03:02:30",37.5,"2020-04-10 03:45:00",0.001015106,0,0.51,138.2,55.65,219,1.5,"2020-04-10 03:37:00",0,"2020-04-10 03:01:30",0.95,152.1,51.84,203,3.1,"2020-04-10 03:06:30",0,"2020-04-10 03:08:30",-0.015,0
"2020-04-10 05:00:00",857,61.73,"2020-04-10 04:01:00",12.58,0.064,"2020-04-10 04:02:00",0,"2020-04-10 04:00:30",1012,27.75,28.39,"2020-04-10 04:15:30",27.23,"2020-04-10 05:00:00",86.1,87.6,"2020-04-10 04:50:30",82.9,"2020-04-10 04:01:30",29.1,29.17,"2020-04-10 04:02:00",29,"2020-04-10 04:51:30",30.34,30.42,"2020-04-10 04:00:30",30.2,"2020-04-10 04:52:30",30.66,30.81,"2020-04-10 04:13:00",30.59,"2020-04-10 04:29:30",31.1,31.19,"2020-04-10 04:14:00",31.03,"2020-04-10 04:37:30",31.65,31.71,"2020-04-10 04:04:30",31.57,"2020-04-10 04:43:00",31.34,31.44,"2020-04-10 04:18:00",31.26,"2020-04-10 04:25:00",10.15,10.17,"2020-04-10 04:07:00",10.14,"2020-04-10 04:46:00",5.78,5.789,"2020-04-10 04:56:00",5.773,"2020-04-10 04:13:00",6.691,6.698,"2020-04-10 04:20:30",6.681,"2020-04-10 04:07:30",3.871,3.875,"2020-04-10 04:14:30",3.865,"2020-04-10 04:24:00",23.05,23.07,"2020-04-10 04:03:00",23.03,"2020-04-10 04:28:00",37.53,37.54,"2020-04-10 04:03:30",37.5,"2020-04-10 04:21:30",0.001071042,0,0.604,211.2,33.09,174,1.7,"2020-04-10 04:41:30",0,"2020-04-10 04:04:00",1.04,236.2,27.72,286,2.5,"2020-04-10 04:51:00",0,"2020-04-10 04:24:30",-0.015,0
"2020-04-10 06:00:00",858,62.69,"2020-04-10 05:00:30",12.57,1.428,"2020-04-10 05:00:30",0,"2020-04-10 05:00:30",1012,27.2,27.75,"2020-04-10 05:15:30",26.97,"2020-04-10 05:50:00",88.1,89,"2020-04-10 05:59:00",86.6,"2020-04-10 05:01:30",28.96,29.14,"2020-04-10 05:06:30",28.8,"2020-04-10 05:57:00",30.19,30.34,"2020-04-10 05:05:30",30.08,"2020-04-10 05:58:00",30.59,30.62,"2020-04-10 05:00:30",30.56,"2020-04-10 05:35:30",31.08,31.19,"2020-04-10 05:25:30",30.96,"2020-04-10 05:40:00",31.62,31.69,"2020-04-10 05:06:30",31.5,"2020-04-10 05:59:30",31.33,31.42,"2020-04-10 05:40:00",31.26,"2020-04-10 05:14:00",10.13,10.15,"2020-04-10 05:11:30",10.11,"2020-04-10 05:59:00",5.789,5.798,"2020-04-10 05:18:00",5.773,"2020-04-10 05:01:00",6.692,6.698,"2020-04-10 05:25:30",6.687,"2020-04-10 05:35:30",3.869,3.877,"2020-04-10 05:33:00",3.863,"2020-04-10 05:32:30",23.04,23.07,"2020-04-10 05:55:30",23.02,"2020-04-10 05:22:30",37.52,37.53,"2020-04-10 05:13:30",37.5,"2020-04-10 05:44:00",0.1906058,0,0.48,201.7,39.04,171,1.3,"2020-04-10 05:02:00",0,"2020-04-10 05:01:30",0.856,232.6,30.82,190,2.4,"2020-04-10 05:01:30",0,"2020-04-10 05:11:00",0.004,0
"2020-04-10 07:00:00",859,60.57,"2020-04-10 07:00:00",12.59,12.23,"2020-04-10 06:00:30",0,"2020-04-10 06:00:30",1013,27.64,28.03,"2020-04-10 06:59:00",27.3,"2020-04-10 06:31:00",88,89.6,"2020-04-10 06:05:00",85.9,"2020-04-10 06:49:00",28.88,28.94,"2020-04-10 06:03:30",28.78,"2020-04-10 06:26:30",30.15,30.21,"2020-04-10 06:14:30",30.04,"2020-04-10 06:58:00",30.5,30.59,"2020-04-10 06:01:30",30.39,"2020-04-10 06:31:00",30.96,31.1,"2020-04-10 06:01:30",30.85,"2020-04-10 06:39:30",31.53,31.64,"2020-04-10 06:14:00",31.41,"2020-04-10 06:42:00",31.32,31.46,"2020-04-10 06:00:30",31.26,"2020-04-10 06:08:00",10.11,10.13,"2020-04-10 06:59:30",10.1,"2020-04-10 06:18:00",5.788,5.798,"2020-04-10 06:13:00",5.781,"2020-04-10 06:19:30",6.693,6.701,"2020-04-10 06:15:00",6.687,"2020-04-10 06:01:30",3.873,3.879,"2020-04-10 06:42:30",3.865,"2020-04-10 06:21:30",23.04,23.06,"2020-04-10 06:11:30",23.01,"2020-04-10 06:35:30",37.51,37.53,"2020-04-10 06:00:30",37.5,"2020-04-10 06:55:00",1.346393,0,0.609,211.5,31.92,335,1.6,"2020-04-10 06:48:00",0,"2020-04-10 06:06:30",0.939,233.5,23.32,353,1.9,"2020-04-10 06:47:30",0,"2020-04-10 06:03:00",0.249,0.262
"2020-04-10 08:00:00",860,56.96,"2020-04-10 07:56:00",12.77,12.84,"2020-04-10 07:11:00",0.054,"2020-04-10 07:09:00",1013,29.15,29.67,"2020-04-10 07:44:30",28.44,"2020-04-10 07:03:00",85.6,87,"2020-04-10 07:23:30",81.7,"2020-04-10 07:59:30",29.07,29.33,"2020-04-10 07:55:30",28.82,"2020-04-10 07:01:30",30.04,30.17,"2020-04-10 07:01:30",29.92,"2020-04-10 07:23:00",30.4,30.49,"2020-04-10 07:01:00",30.39,"2020-04-10 07:02:00",30.9,30.97,"2020-04-10 07:39:00",30.83,"2020-04-10 07:46:30",31.47,31.56,"2020-04-10 07:03:30",31.4,"2020-04-10 07:32:00",31.3,31.4,"2020-04-10 07:44:30",31.26,"2020-04-10 07:00:30",10.14,10.18,"2020-04-10 07:57:30",10.12,"2020-04-10 07:01:00",5.783,5.795,"2020-04-10 07:06:30",5.77,"2020-04-10 07:53:30",6.689,6.695,"2020-04-10 07:01:30",6.681,"2020-04-10 07:55:30",3.872,3.877,"2020-04-10 07:02:30",3.863,"2020-04-10 07:57:00",23.02,23.04,"2020-04-10 07:02:00",23,"2020-04-10 07:49:30",37.5,37.52,"2020-04-10 07:02:00",37.47,"2020-04-10 07:59:00",3.006092,0,1.097,162,19.85,187,3.3,"2020-04-10 07:42:00",0,"2020-04-10 07:00:30",1.563,168.7,25.55,80,4,"2020-04-10 07:58:30",0,"2020-04-10 07:00:30",0.607,1.088
"2020-04-10 09:00:00",861,43.95,"2020-04-10 08:45:00",13.03,14.19,"2020-04-10 08:45:00",0.139,"2020-04-10 08:02:30",1014,30.81,31.59,"2020-04-10 08:59:30",30.07,"2020-04-10 08:01:30",77.74,81.4,"2020-04-10 08:06:30",75.22,"2020-04-10 08:33:00",29.8,30.45,"2020-04-10 08:59:30",29.21,"2020-04-10 08:01:00",30.06,30.21,"2020-04-10 08:51:00",29.94,"2020-04-10 08:03:00",30.39,30.4,"2020-04-10 08:27:30",30.36,"2020-04-10 08:30:30",30.91,30.99,"2020-04-10 08:07:30",30.83,"2020-04-10 08:35:00",31.46,31.51,"2020-04-10 08:06:00",31.38,"2020-04-10 08:17:30",31.29,31.39,"2020-04-10 08:05:00",31.26,"2020-04-10 08:14:00",10.22,10.28,"2020-04-10 08:58:30",10.17,"2020-04-10 08:03:00",5.736,5.776,"2020-04-10 08:02:30",5.689,"2020-04-10 09:00:00",6.664,6.681,"2020-04-10 08:00:30",6.648,"2020-04-10 08:58:00",3.861,3.869,"2020-04-10 08:03:00",3.851,"2020-04-10 08:57:30",22.97,23.01,"2020-04-10 08:01:30",22.93,"2020-04-10 08:59:30",37.49,37.5,"2020-04-10 08:02:00",37.47,"2020-04-10 08:15:00",10.27214,0,1.176,140.1,34.38,163,2.6,"2020-04-10 08:13:30",0,"2020-04-10 08:27:30",1.642,139.6,24.84,127,4.2,"2020-04-10 08:40:00",0,"2020-04-10 08:15:00",2.18,1.939
"2020-04-10 10:00:00",862,40.64,"2020-04-10 09:35:30",13.13,15.61,"2020-04-10 09:46:00",0.176,"2020-04-10 09:33:30",1014,31.44,32.51,"2020-04-10 09:33:30",30.44,"2020-04-10 09:49:30",75.2,79.06,"2020-04-10 09:51:00",71.55,"2020-04-10 09:34:00",31.21,31.87,"2020-04-10 09:53:00",30.39,"2020-04-10 09:01:00",30.22,30.42,"2020-04-10 09:48:30",30.06,"2020-04-10 09:03:30",30.38,30.4,"2020-04-10 09:04:30",30.33,"2020-04-10 09:45:30",30.9,30.99,"2020-04-10 09:05:00",30.8,"2020-04-10 09:56:00",31.46,31.5,"2020-04-10 09:00:30",31.36,"2020-04-10 09:08:00",31.29,31.38,"2020-04-10 09:48:30",31.26,"2020-04-10 09:03:00",10.35,10.42,"2020-04-10 09:53:30",10.27,"2020-04-10 09:00:30",5.655,5.691,"2020-04-10 09:01:00",5.627,"2020-04-10 09:57:00",6.635,6.651,"2020-04-10 09:00:30",6.625,"2020-04-10 09:38:30",3.847,3.857,"2020-04-10 09:03:00",3.841,"2020-04-10 09:31:30",22.9,22.94,"2020-04-10 09:00:30",22.87,"2020-04-10 09:57:30",37.47,37.49,"2020-04-10 09:03:00",37.45,"2020-04-10 09:35:30",15.50307,0,1.042,145.2,38.66,138,3.3,"2020-04-10 09:37:00",0,"2020-04-10 09:26:00",1.51,134.7,35.07,104,4.2,"2020-04-10 09:01:00",0,"2020-04-10 09:13:30",3.339,2.664
"2020-04-10 11:00:00",863,41.91,"2020-04-10 10:50:30",13.13,17.35,"2020-04-10 10:24:30",0.152,"2020-04-10 10:20:00",1014,32.27,32.54,"2020-04-10 10:30:00",31.91,"2020-04-10 10:00:30",72.72,76.22,"2020-04-10 10:00:30",70.03,"2020-04-10 10:47:00",32.92,34.09,"2020-04-10 10:58:30",31.85,"2020-04-10 10:00:30",30.57,30.83,"2020-04-10 10:59:30",30.31,"2020-04-10 10:04:00",30.39,30.41,"2020-04-10 10:30:00",30.36,"2020-04-10 10:11:30",30.87,30.99,"2020-04-10 10:08:30",30.74,"2020-04-10 10:39:00",31.45,31.5,"2020-04-10 10:03:00",31.35,"2020-04-10 10:02:00",31.29,31.36,"2020-04-10 10:34:00",31.26,"2020-04-10 10:33:00",10.5,10.61,"2020-04-10 11:00:00",10.41,"2020-04-10 10:01:30",5.594,5.632,"2020-04-10 10:00:30",5.565,"2020-04-10 10:51:30",6.62,6.628,"2020-04-10 10:01:00",6.612,"2020-04-10 10:52:30",3.835,3.847,"2020-04-10 10:00:30",3.825,"2020-04-10 10:50:30",22.84,22.88,"2020-04-10 10:02:00",22.8,"2020-04-10 10:58:00",37.45,37.47,"2020-04-10 10:01:00",37.42,"2020-04-10 10:44:30",20.85193,0,0.856,121.6,63.47,62,3.5,"2020-04-10 10:25:00",0,"2020-04-10 10:02:30",1.437,107.9,47.43,127,4.1,"2020-04-10 10:04:30",0,"2020-04-10 10:06:30",4.567,3.187
"2020-04-10 12:00:00",864,42.39,"2020-04-10 11:00:30",13.13,17.46,"2020-04-10 11:50:00",0.227,"2020-04-10 11:30:30",1013,32.6,33.1,"2020-04-10 11:38:30",31.63,"2020-04-10 11:02:30",71.69,75.37,"2020-04-10 11:06:00",69.1,"2020-04-10 11:45:00",35.26,36.44,"2020-04-10 11:59:00",34.07,"2020-04-10 11:00:30",31.11,31.45,"2020-04-10 11:58:30",30.7,"2020-04-10 11:02:30",30.51,30.62,"2020-04-10 11:54:30",30.39,"2020-04-10 11:00:30",30.88,30.99,"2020-04-10 11:51:30",30.79,"2020-04-10 11:17:30",31.42,31.5,"2020-04-10 11:01:30",31.28,"2020-04-10 11:52:30",31.3,31.38,"2020-04-10 11:24:00",31.23,"2020-04-10 11:20:30",10.7,10.78,"2020-04-10 11:56:30",10.6,"2020-04-10 11:01:00",5.544,5.568,"2020-04-10 11:00:30",5.525,"2020-04-10 11:58:00",6.606,6.617,"2020-04-10 11:02:00",6.592,"2020-04-10 11:52:00",3.823,3.833,"2020-04-10 11:01:00",3.813,"2020-04-10 11:50:30",22.79,22.82,"2020-04-10 11:01:00",22.76,"2020-04-10 11:59:30",37.43,37.45,"2020-04-10 11:00:30",37.41,"2020-04-10 11:28:00",18.15405,0,0.947,132.9,56.08,186,3.1,"2020-04-10 11:45:00",0,"2020-04-10 11:01:30",1.281,117.9,44.53,124,3.3,"2020-04-10 11:18:30",0,"2020-04-10 11:12:00",3.978,3.463
"2020-04-10 13:00:00",865,44.45,"2020-04-10 12:01:00",13.17,19.24,"2020-04-10 12:03:30",0.252,"2020-04-10 12:45:30",1012,32.54,33.1,"2020-04-10 12:04:00",32,"2020-04-10 12:45:00",72.46,75.25,"2020-04-10 12:36:00",69.23,"2020-04-10 12:01:30",37.41,38.14,"2020-04-10 12:59:00",36.42,"2020-04-10 12:00:30",31.82,32.15,"2020-04-10 12:59:00",31.43,"2020-04-10 12:01:30",30.75,30.97,"2020-04-10 12:59:30",30.57,"2020-04-10 12:00:30",30.9,30.99,"2020-04-10 12:05:00",30.82,"2020-04-10 12:02:00",31.4,31.48,"2020-04-10 12:16:00",31.27,"2020-04-10 12:43:00",31.28,31.42,"2020-04-10 12:21:30",31.15,"2020-04-10 12:39:30",10.83,10.87,"2020-04-10 13:00:00",10.78,"2020-04-10 12:00:30",5.51,5.528,"2020-04-10 12:00:30",5.493,"2020-04-10 12:48:30",6.587,6.598,"2020-04-10 12:00:30",6.578,"2020-04-10 12:31:30",3.813,3.819,"2020-04-10 12:03:30",3.807,"2020-04-10 12:46:30",22.74,22.77,"2020-04-10 12:00:30",22.71,"2020-04-10 12:47:30",37.41,37.42,"2020-04-10 12:01:00",37.38,"2020-04-10 12:58:30",21.0368,0,1.225,144.6,42.17,90,3.7,"2020-04-10 12:47:00",0,"2020-04-10 12:01:00",1.783,131,37.71,122,4.7,"2020-04-10 12:45:00",0,"2020-04-10 12:03:30",4.572,3.467
"2020-04-10 14:00:00",866,48.26,"2020-04-10 13:05:00",13.17,17.03,"2020-04-10 13:36:00",0.234,"2020-04-10 13:59:00",1012,32.63,33.17,"2020-04-10 13:31:00",32.08,"2020-04-10 13:37:30",72.55,75.28,"2020-04-10 13:05:30",69.13,"2020-04-10 13:32:00",38.52,38.68,"2020-04-10 13:36:30",38.12,"2020-04-10 13:00:30",32.55,32.93,"2020-04-10 13:59:00",32.15,"2020-04-10 13:03:30",31.07,31.21,"2020-04-10 13:45:30",30.87,"2020-04-10 13:00:30",30.93,31.11,"2020-04-10 13:57:30",30.85,"2020-04-10 13:01:30",31.42,31.5,"2020-04-10 13:15:30",31.31,"2020-04-10 13:26:00",31.26,31.35,"2020-04-10 13:15:30",31.15,"2020-04-10 13:53:00",10.84,10.87,"2020-04-10 13:01:00",10.81,"2020-04-10 13:57:00",5.486,5.501,"2020-04-10 13:00:30",5.472,"2020-04-10 13:58:00",6.576,6.587,"2020-04-10 13:03:30",6.57,"2020-04-10 13:13:30",3.812,3.817,"2020-04-10 13:34:00",3.807,"2020-04-10 13:05:00",22.71,22.73,"2020-04-10 13:00:30",22.68,"2020-04-10 13:51:00",37.39,37.42,"2020-04-10 13:04:30",37.36,"2020-04-10 13:33:00",18.0112,0,1.113,144.1,41.98,186,3.7,"2020-04-10 13:25:00",0,"2020-04-10 13:18:00",1.638,129.6,41.12,142,5.7,"2020-04-10 13:31:30",0,"2020-04-10 13:08:00",3.93,3.2
"2020-04-10 15:00:00",867,48.53,"2020-04-10 14:40:30",13.16,17.82,"2020-04-10 14:34:00",0.227,"2020-04-10 14:57:30",1012,32.15,32.54,"2020-04-10 14:56:30",31.82,"2020-04-10 14:46:30",72.52,74.64,"2020-04-10 14:56:00",69.59,"2020-04-10 14:31:30",38.16,38.68,"2020-04-10 14:01:00",37.45,"2020-04-10 14:59:30",33.06,33.19,"2020-04-10 14:55:30",32.85,"2020-04-10 14:01:30",31.39,31.62,"2020-04-10 14:59:00",31.21,"2020-04-10 14:00:30",31.09,31.19,"2020-04-10 14:58:30",30.95,"2020-04-10 14:01:30",31.46,31.5,"2020-04-10 14:19:30",31.37,"2020-04-10 14:01:30",31.26,31.36,"2020-04-10 14:35:00",31.16,"2020-04-10 14:57:00",10.73,10.81,"2020-04-10 14:02:30",10.65,"2020-04-10 14:56:30",5.471,5.483,"2020-04-10 14:00:30",5.461,"2020-04-10 14:35:00",6.575,6.581,"2020-04-10 14:09:30",6.567,"2020-04-10 14:17:30",3.808,3.815,"2020-04-10 14:04:00",3.803,"2020-04-10 14:16:00",22.68,22.7,"2020-04-10 14:01:00",22.67,"2020-04-10 14:08:00",37.38,37.41,"2020-04-10 14:00:30",37.35,"2020-04-10 14:41:30",13.62262,0,0.881,125.2,52.01,127,2.2,"2020-04-10 14:00:30",0,"2020-04-10 14:06:30",1.382,120.1,47.81,102,4.3,"2020-04-10 14:58:00",0,"2020-04-10 14:06:30",2.97,2.691
"2020-04-10 16:00:00",868,48.97,"2020-04-10 15:25:30",13.09,13.21,"2020-04-10 15:58:30",0.138,"2020-04-10 15:23:30",1011,32.13,32.52,"2020-04-10 15:32:00",31.71,"2020-04-10 15:45:00",73.88,75.8,"2020-04-10 15:50:30",71.02,"2020-04-10 15:01:00",36.3,37.45,"2020-04-10 15:00:30",35.19,"2020-04-10 15:57:00",33.2,33.32,"2020-04-10 15:29:30",33.14,"2020-04-10 15:52:00",31.68,31.82,"2020-04-10 15:47:00",31.56,"2020-04-10 15:01:00",31.28,31.36,"2020-04-10 15:40:00",31.06,"2020-04-10 15:00:30",31.47,31.5,"2020-04-10 15:57:00",31.4,"2020-04-10 15:01:30",31.27,31.42,"2020-04-10 15:58:00",31.18,"2020-04-10 15:00:30",10.53,10.64,"2020-04-10 15:00:30",10.4,"2020-04-10 16:00:00",5.477,5.488,"2020-04-10 15:58:30",5.467,"2020-04-10 15:08:30",6.595,6.612,"2020-04-10 15:57:00",6.573,"2020-04-10 15:02:30",3.811,3.821,"2020-04-10 15:53:00",3.801,"2020-04-10 15:09:30",22.69,22.71,"2020-04-10 15:43:30",22.67,"2020-04-10 15:00:30",37.37,37.4,"2020-04-10 15:14:30",37.34,"2020-04-10 15:54:00",7.891755,0,0.802,127,55.1,112,2.1,"2020-04-10 15:53:30",0,"2020-04-10 15:02:00",1.407,119,36.58,43,4,"2020-04-10 15:27:30",0,"2020-04-10 15:08:00",1.715,1.97
"2020-04-10 17:00:00",869,50.51,"2020-04-10 16:00:30",12.81,11.83,"2020-04-10 16:59:30",0,"2020-04-10 16:34:30",1012,30.95,31.52,"2020-04-10 16:16:00",30.47,"2020-04-10 16:58:00",78.64,81.8,"2020-04-10 16:54:00",74.01,"2020-04-10 16:00:30",34.31,35.2,"2020-04-10 16:02:00",33.56,"2020-04-10 17:00:00",33.04,33.18,"2020-04-10 16:16:30",32.9,"2020-04-10 16:58:00",31.87,32,"2020-04-10 16:48:30",31.8,"2020-04-10 16:02:00",31.4,31.57,"2020-04-10 16:54:30",31.25,"2020-04-10 16:00:30",31.52,31.69,"2020-04-10 16:53:00",31.4,"2020-04-10 16:17:00",31.29,31.4,"2020-04-10 16:50:00",31.2,"2020-04-10 16:07:30",10.31,10.41,"2020-04-10 16:02:30",10.21,"2020-04-10 17:00:00",5.495,5.504,"2020-04-10 16:57:30",5.485,"2020-04-10 16:00:30",6.626,6.639,"2020-04-10 16:48:00",6.612,"2020-04-10 16:00:30",3.823,3.829,"2020-04-10 16:28:00",3.817,"2020-04-10 16:30:30",22.72,22.74,"2020-04-10 16:44:30",22.71,"2020-04-10 16:01:00",37.37,37.38,"2020-04-10 16:02:00",37.34,"2020-04-10 16:02:30",1.587392,0,0.819,146.7,52.61,159,2.5,"2020-04-10 16:50:30",0,"2020-04-10 16:01:30",1.228,126.1,43.04,142,4.8,"2020-04-10 16:35:00",0,"2020-04-10 16:06:30",0.321,1.125
"2020-04-10 18:00:00",870,59.94,"2020-04-10 17:00:30",12.75,0.067,"2020-04-10 18:00:00",0,"2020-04-10 17:00:30",1012,30.18,30.56,"2020-04-10 17:00:30",29.65,"2020-04-10 17:45:00",81.1,82.1,"2020-04-10 17:07:00",80.1,"2020-04-10 17:16:30",32.97,33.52,"2020-04-10 17:00:30",32.45,"2020-04-10 17:57:00",32.7,32.95,"2020-04-10 17:00:30",32.54,"2020-04-10 17:41:00",31.97,32.03,"2020-04-10 17:03:30",31.82,"2020-04-10 17:06:00",31.52,31.66,"2020-04-10 17:55:00",31.46,"2020-04-10 17:04:30",31.66,31.71,"2020-04-10 17:18:30",31.5,"2020-04-10 17:00:30",31.31,31.39,"2020-04-10 17:39:00",31.24,"2020-04-10 17:21:30",10.15,10.23,"2020-04-10 17:01:00",10.09,"2020-04-10 17:51:00",5.513,5.522,"2020-04-10 17:41:30",5.501,"2020-04-10 17:01:30",6.642,6.653,"2020-04-10 17:43:00",6.631,"2020-04-10 17:00:30",3.829,3.837,"2020-04-10 17:53:30",3.823,"2020-04-10 17:05:00",22.73,22.75,"2020-04-10 17:54:30",22.71,"2020-04-10 17:02:30",37.36,37.38,"2020-04-10 17:00:30",37.34,"2020-04-10 17:06:30",0.03233079,0,0.656,132.7,77.65,141,1.6,"2020-04-10 17:35:00",0,"2020-04-10 17:04:00",0.999,103.5,56.74,105,3.3,"2020-04-10 17:07:00",0,"2020-04-10 17:09:00",0.018,0.292
"2020-04-10 19:00:00",871,63.47,"2020-04-10 18:00:30",12.72,0.054,"2020-04-10 18:48:30",0,"2020-04-10 18:00:30",1012,29.58,30.08,"2020-04-10 18:39:00",29.19,"2020-04-10 18:59:30",81.8,83,"2020-04-10 18:39:00",80.4,"2020-04-10 18:02:30",32.05,32.49,"2020-04-10 18:01:30",31.63,"2020-04-10 18:56:00",32.37,32.56,"2020-04-10 18:00:30",32.13,"2020-04-10 19:00:00",31.92,32.03,"2020-04-10 18:01:30",31.82,"2020-04-10 18:49:00",31.66,31.78,"2020-04-10 18:44:30",31.55,"2020-04-10 18:04:00",31.68,31.73,"2020-04-10 18:33:00",31.61,"2020-04-10 18:28:00",31.31,31.37,"2020-04-10 18:02:00",31.26,"2020-04-10 18:10:00",10.04,10.09,"2020-04-10 18:01:00",10,"2020-04-10 19:00:00",5.523,5.536,"2020-04-10 18:58:00",5.514,"2020-04-10 18:03:30",6.659,6.67,"2020-04-10 18:49:30",6.645,"2020-04-10 18:01:00",3.837,3.851,"2020-04-10 18:58:00",3.827,"2020-04-10 18:15:30",22.74,22.76,"2020-04-10 18:42:00",22.73,"2020-04-10 18:00:30",37.37,37.38,"2020-04-10 18:03:00",37.34,"2020-04-10 18:12:00",0.001814905,0,0.637,347.9,70.35,355,2,"2020-04-10 18:30:00",0,"2020-04-10 18:10:00",1.058,65.63,51.63,38,4.3,"2020-04-10 18:53:00",0,"2020-04-10 18:01:30",-0.011,0
"2020-04-10 20:00:00",872,63.57,"2020-04-10 19:28:30",12.72,0.051,"2020-04-10 20:00:00",0,"2020-04-10 19:00:30",1013,29.76,30.13,"2020-04-10 19:29:00",29.2,"2020-04-10 19:02:30",81.1,83.2,"2020-04-10 19:05:30",79.03,"2020-04-10 19:34:00",31.41,31.69,"2020-04-10 19:02:30",31.06,"2020-04-10 20:00:00",32.06,32.18,"2020-04-10 19:15:00",31.92,"2020-04-10 19:45:00",31.82,31.95,"2020-04-10 19:01:00",31.76,"2020-04-10 19:41:00",31.69,31.76,"2020-04-10 19:51:00",31.61,"2020-04-10 19:04:00",31.73,31.87,"2020-04-10 19:57:00",31.64,"2020-04-10 19:10:00",31.34,31.44,"2020-04-10 19:22:00",31.26,"2020-04-10 19:09:30",9.96,10,"2020-04-10 19:01:00",9.92,"2020-04-10 19:58:00",5.532,5.538,"2020-04-10 19:43:30",5.525,"2020-04-10 19:22:00",6.67,6.676,"2020-04-10 19:49:00",6.664,"2020-04-10 19:01:00",3.846,3.857,"2020-04-10 19:27:00",3.833,"2020-04-10 19:51:00",22.75,22.77,"2020-04-10 19:01:00",22.73,"2020-04-10 19:48:00",37.37,37.38,"2020-04-10 19:09:00",37.34,"2020-04-10 19:44:30",0.001649587,0,0.583,22.32,92.1,4,1.9,"2020-04-10 19:56:00",0,"2020-04-10 19:02:30",1.046,85.7,49.06,166,4.2,"2020-04-10 19:52:30",0,"2020-04-10 19:14:30",-0.012,0
"2020-04-10 21:00:00",873,63.26,"2020-04-10 21:00:00",12.7,0.05,"2020-04-10 20:24:00",0,"2020-04-10 20:00:30",1013,29.74,29.96,"2020-04-10 20:45:30",29.48,"2020-04-10 20:28:30",81.2,82.7,"2020-04-10 20:49:30",80,"2020-04-10 20:16:00",30.89,31.21,"2020-04-10 20:01:30",30.64,"2020-04-10 20:52:30",31.81,31.98,"2020-04-10 20:00:30",31.69,"2020-04-10 20:57:30",31.74,31.82,"2020-04-10 20:00:30",31.62,"2020-04-10 20:40:00",31.69,31.74,"2020-04-10 20:07:30",31.66,"2020-04-10 21:00:00",31.83,31.92,"2020-04-10 20:33:00",31.73,"2020-04-10 20:14:30",31.39,31.54,"2020-04-10 20:56:30",31.26,"2020-04-10 20:08:00",9.9,9.94,"2020-04-10 20:01:30",9.87,"2020-04-10 20:54:00",5.537,5.546,"2020-04-10 20:27:30",5.528,"2020-04-10 20:15:00",6.681,6.692,"2020-04-10 20:58:00",6.673,"2020-04-10 20:00:30",3.841,3.847,"2020-04-10 20:20:00",3.835,"2020-04-10 20:06:00",22.74,22.77,"2020-04-10 20:05:00",22.73,"2020-04-10 20:32:30",37.36,37.38,"2020-04-10 20:13:00",37.32,"2020-04-10 20:40:00",0.001525436,0,0.553,341.5,76.04,273,2.2,"2020-04-10 20:55:30",0,"2020-04-10 20:00:30",1.007,87.1,56.52,125,3.4,"2020-04-10 20:41:00",0,"2020-04-10 20:04:30",-0.012,0
"2020-04-10 22:00:00",874,62.87,"2020-04-10 21:51:00",12.68,0.05,"2020-04-10 21:07:30",0,"2020-04-10 21:00:30",1013,29.81,29.99,"2020-04-10 21:14:00",29.58,"2020-04-10 21:16:30",82.5,84,"2020-04-10 21:35:30",80.1,"2020-04-10 21:01:00",30.53,30.72,"2020-04-10 21:15:30",30.41,"2020-04-10 21:56:30",31.58,31.75,"2020-04-10 21:05:00",31.45,"2020-04-10 21:56:00",31.62,31.67,"2020-04-10 21:04:00",31.58,"2020-04-10 21:39:00",31.69,31.76,"2020-04-10 21:00:30",31.64,"2020-04-10 21:25:00",31.85,31.92,"2020-04-10 21:58:30",31.73,"2020-04-10 21:12:30",31.47,31.56,"2020-04-10 21:05:30",31.37,"2020-04-10 21:05:00",9.85,9.88,"2020-04-10 21:00:30",9.82,"2020-04-10 21:55:30",5.541,5.546,"2020-04-10 21:11:00",5.533,"2020-04-10 21:00:30",6.689,6.692,"2020-04-10 21:03:30",6.684,"2020-04-10 21:01:30",3.841,3.845,"2020-04-10 21:01:00",3.837,"2020-04-10 21:06:00",22.74,22.76,"2020-04-10 21:46:00",22.73,"2020-04-10 21:02:30",37.35,37.38,"2020-04-10 21:12:30",37.32,"2020-04-10 21:13:00",0.001396929,0,0.63,154.5,63.68,311,2.8,"2020-04-10 21:11:30",0,"2020-04-10 21:01:30",1.21,118.3,47.55,177,4.7,"2020-04-10 21:15:30",0,"2020-04-10 21:06:00",-0.011,0
"2020-04-10 23:00:00",875,62.98,"2020-04-10 22:00:30",12.65,0.05,"2020-04-10 22:08:00",0,"2020-04-10 22:00:30",1013,29.3,29.7,"2020-04-10 22:30:30",28.8,"2020-04-10 23:00:00",81.4,83.3,"2020-04-10 22:40:30",79.2,"2020-04-10 22:16:30",30.25,30.46,"2020-04-10 22:07:00",30.03,"2020-04-10 22:54:00",31.36,31.54,"2020-04-10 22:03:30",31.3,"2020-04-10 22:21:00",31.55,31.62,"2020-04-10 22:00:30",31.41,"2020-04-10 22:45:00",31.67,31.74,"2020-04-10 22:17:00",31.58,"2020-04-10 22:36:30",31.86,31.92,"2020-04-10 22:19:30",31.78,"2020-04-10 22:06:30",31.51,31.65,"2020-04-10 22:02:00",31.36,"2020-04-10 22:24:30",9.81,9.83,"2020-04-10 22:13:00",9.78,"2020-04-10 22:59:00",5.548,5.554,"2020-04-10 22:12:00",5.538,"2020-04-10 22:01:00",6.692,6.704,"2020-04-10 22:58:00",6.684,"2020-04-10 22:04:30",3.838,3.847,"2020-04-10 22:59:00",3.831,"2020-04-10 22:49:30",22.75,22.76,"2020-04-10 22:03:00",22.73,"2020-04-10 22:32:00",37.34,37.36,"2020-04-10 22:05:30",37.32,"2020-04-10 22:44:00",0.001336123,0,0.466,198.9,87.1,115,1.8,"2020-04-10 22:18:00",0,"2020-04-10 22:00:30",0.877,101.4,51.68,119,3.3,"2020-04-10 22:39:30",0,"2020-04-10 22:06:00",-0.015,0
"2020-04-11 00:00:00",876,63.39,"2020-04-10 23:01:00",12.64,0.052,"2020-04-10 23:02:30",0,"2020-04-10 23:00:30",1013,29.05,29.5,"2020-04-10 23:39:00",28.61,"2020-04-10 23:56:30",82.5,84,"2020-04-10 23:19:30",81.3,"2020-04-10 23:31:00",30.01,30.16,"2020-04-10 23:04:30",29.82,"2020-04-10 23:55:00",31.22,31.38,"2020-04-10 23:05:00",31.09,"2020-04-10 23:40:00",31.41,31.51,"2020-04-10 23:01:30",31.39,"2020-04-10 23:43:00",31.58,31.72,"2020-04-10 23:09:00",31.48,"2020-04-10 23:44:00",31.86,31.92,"2020-04-10 23:05:00",31.78,"2020-04-10 23:09:30",31.51,31.61,"2020-04-10 23:52:00",31.44,"2020-04-10 23:21:30",9.77,9.79,"2020-04-10 23:00:30",9.75,"2020-04-10 23:59:30",5.549,5.557,"2020-04-10 23:33:00",5.538,"2020-04-10 23:29:00",6.7,6.704,"2020-04-10 23:00:30",6.698,"2020-04-10 23:01:00",3.838,3.843,"2020-04-10 23:02:30",3.829,"2020-04-10 23:37:30",22.75,22.76,"2020-04-10 23:28:00",22.73,"2020-04-10 23:53:30",37.33,37.35,"2020-04-10 23:03:00",37.31,"2020-04-10 23:14:00",0.001250838,0,0.415,252,82.6,338,2.1,"2020-04-10 23:24:30",0,"2020-04-10 23:04:00",0.779,94,55.75,350,2.7,"2020-04-10 23:24:00",0,"2020-04-10 23:01:00",-0.016,0
"2020-04-11 01:00:00",877,63.3,"2020-04-11 00:45:00",12.62,0.054,"2020-04-11 00:04:00",0,"2020-04-11 00:00:30",1013,28.96,29.3,"2020-04-11 00:00:30",28.48,"2020-04-11 00:45:00",83,84,"2020-04-11 00:10:30",82,"2020-04-11 00:02:30",29.75,29.92,"2020-04-11 00:02:00",29.62,"2020-04-11 00:24:00",31.04,31.19,"2020-04-11 00:01:30",30.89,"2020-04-11 00:42:30",31.3,31.41,"2020-04-11 00:01:30",31.21,"2020-04-11 00:33:30",31.51,31.61,"2020-04-11 00:06:30",31.46,"2020-04-11 00:16:00",31.86,31.92,"2020-04-11 00:02:30",31.78,"2020-04-11 00:03:00",31.52,31.61,"2020-04-11 00:20:00",31.47,"2020-04-11 00:01:30",9.74,9.76,"2020-04-11 00:00:30",9.72,"2020-04-11 00:59:00",5.555,5.565,"2020-04-11 00:32:30",5.544,"2020-04-11 00:26:00",6.707,6.715,"2020-04-11 00:32:00",6.698,"2020-04-11 00:00:30",3.838,3.841,"2020-04-11 00:04:30",3.833,"2020-04-11 00:02:30",22.74,22.76,"2020-04-11 00:01:00",22.74,"2020-04-11 00:03:00",37.33,37.34,"2020-04-11 00:04:00",37.31,"2020-04-11 00:17:30",0.00119025,0,0.377,261.4,76.36,235,1.2,"2020-04-11 00:34:30",0,"2020-04-11 00:02:30",0.612,111.3,52.5,48,1.9,"2020-04-11 00:20:00",0,"2020-04-11 00:05:30",-0.016,0
"2020-04-11 02:00:00",878,63.37,"2020-04-11 01:45:30",12.6,0.058,"2020-04-11 01:30:00",0,"2020-04-11 01:00:30",1012,28.8,28.98,"2020-04-11 01:00:30",28.4,"2020-04-11 01:35:00",83.3,84.1,"2020-04-11 01:29:00",82.2,"2020-04-11 01:49:00",29.55,29.76,"2020-04-11 01:04:30",29.38,"2020-04-11 01:58:00",30.91,31,"2020-04-11 01:05:30",30.74,"2020-04-11 01:59:00",31.2,31.23,"2020-04-11 01:02:00",31.17,"2020-04-11 01:10:00",31.48,31.55,"2020-04-11 01:44:30",31.4,"2020-04-11 01:47:00",31.85,31.92,"2020-04-11 01:20:00",31.76,"2020-04-11 01:23:00",31.52,31.61,"2020-04-11 01:54:00",31.47,"2020-04-11 01:13:30",9.71,9.74,"2020-04-11 01:18:00",9.69,"2020-04-11 01:56:00",5.558,5.568,"2020-04-11 01:54:30",5.552,"2020-04-11 01:01:30",6.711,6.718,"2020-04-11 01:59:00",6.709,"2020-04-11 01:02:30",3.836,3.841,"2020-04-11 01:13:30",3.831,"2020-04-11 01:53:00",22.74,22.75,"2020-04-11 01:01:30",22.73,"2020-04-11 01:24:30",37.33,37.34,"2020-04-11 01:52:00",37.3,"2020-04-11 01:09:30",0.001127381,0,0.263,134.5,78.72,315,1.2,"2020-04-11 01:35:30",0,"2020-04-11 01:00:30",0.492,125.9,50.15,100,1.5,"2020-04-11 01:35:00",0,"2020-04-11 01:01:30",-0.018,0
"2020-04-11 03:00:00",879,63.24,"2020-04-11 02:45:30",12.57,0.056,"2020-04-11 02:30:00",0,"2020-04-11 02:00:30",1012,28.62,29.06,"2020-04-11 02:59:00",28.23,"2020-04-11 02:09:30",83.5,85.2,"2020-04-11 02:20:00",81.7,"2020-04-11 02:56:30",29.32,29.53,"2020-04-11 02:01:00",29.19,"2020-04-11 02:22:30",30.73,30.84,"2020-04-11 02:05:00",30.58,"2020-04-11 02:58:30",31.1,31.21,"2020-04-11 02:00:30",31,"2020-04-11 02:20:30",31.44,31.55,"2020-04-11 02:08:30",31.27,"2020-04-11 02:54:30",31.86,31.92,"2020-04-11 02:04:30",31.78,"2020-04-11 02:01:30",31.51,31.61,"2020-04-11 02:57:30",31.47,"2020-04-11 02:02:00",9.69,9.71,"2020-04-11 02:00:30",9.66,"2020-04-11 02:58:00",5.564,5.57,"2020-04-11 02:11:00",5.557,"2020-04-11 02:09:30",6.715,6.723,"2020-04-11 02:19:00",6.706,"2020-04-11 02:21:30",3.835,3.841,"2020-04-11 02:16:00",3.831,"2020-04-11 02:11:30",22.73,22.76,"2020-04-11 02:05:30",22.72,"2020-04-11 02:56:30",37.32,37.33,"2020-04-11 02:03:00",37.3,"2020-04-11 02:27:30",0.001082341,0,0.319,141.1,55.46,171,1,"2020-04-11 02:45:30",0,"2020-04-11 02:00:30",0.6,132,37.68,195,2,"2020-04-11 02:53:30",0,"2020-04-11 02:05:30",-0.018,0
"2020-04-11 04:00:00",880,62.98,"2020-04-11 04:00:00",12.56,0.056,"2020-04-11 03:13:00",0,"2020-04-11 03:00:30",1012,28.48,28.92,"2020-04-11 03:59:00",28.28,"2020-04-11 03:37:30",83.3,84.6,"2020-04-11 03:54:00",81.1,"2020-04-11 03:00:30",29.22,29.35,"2020-04-11 03:01:00",29.03,"2020-04-11 03:41:30",30.57,30.74,"2020-04-11 03:03:30",30.47,"2020-04-11 03:33:30",31,31,"2020-04-11 03:00:30",30.92,"2020-04-11 03:52:30",31.31,31.44,"2020-04-11 03:04:00",31.25,"2020-04-11 03:30:30",31.84,31.92,"2020-04-11 03:00:30",31.73,"2020-04-11 03:31:00",31.52,31.59,"2020-04-11 03:13:00",31.47,"2020-04-11 03:01:30",9.67,9.68,"2020-04-11 03:40:30",9.65,"2020-04-11 03:28:00",5.569,5.578,"2020-04-11 03:31:30",5.56,"2020-04-11 03:00:30",6.717,6.723,"2020-04-11 03:56:30",6.712,"2020-04-11 03:34:00",3.835,3.841,"2020-04-11 03:13:30",3.831,"2020-04-11 03:34:00",22.73,22.74,"2020-04-11 03:05:30",22.71,"2020-04-11 03:01:30",37.31,37.32,"2020-04-11 03:05:00",37.28,"2020-04-11 03:24:00",0.0009769382,0,0.392,294.4,74.12,104,1.4,"2020-04-11 03:43:00",0,"2020-04-11 03:04:00",0.639,100.8,60.83,111,1.9,"2020-04-11 03:28:00",0,"2020-04-11 03:04:00",-0.017,0
"2020-04-11 05:00:00",881,62.37,"2020-04-11 04:18:30",12.55,0.054,"2020-04-11 04:06:00",0,"2020-04-11 04:00:30",1012,28.78,29.18,"2020-04-11 04:59:00",28.48,"2020-04-11 04:34:30",80.8,82.7,"2020-04-11 04:59:30",77.76,"2020-04-11 04:16:30",29.12,29.22,"2020-04-11 04:19:30",29.02,"2020-04-11 04:49:00",30.51,30.61,"2020-04-11 04:12:00",30.31,"2020-04-11 04:54:00",30.86,31,"2020-04-11 04:04:30",30.78,"2020-04-11 04:53:30",31.29,31.38,"2020-04-11 04:08:00",31.25,"2020-04-11 04:03:30",31.79,31.89,"2020-04-11 04:18:00",31.66,"2020-04-11 04:24:00",31.51,31.59,"2020-04-11 04:10:00",31.47,"2020-04-11 04:02:30",9.66,9.68,"2020-04-11 04:22:30",9.65,"2020-04-11 04:54:30",5.568,5.581,"2020-04-11 04:46:00",5.56,"2020-04-11 04:30:30",6.722,6.729,"2020-04-11 04:12:00",6.712,"2020-04-11 04:22:00",3.832,3.835,"2020-04-11 04:01:00",3.827,"2020-04-11 04:51:30",22.72,22.75,"2020-04-11 04:29:00",22.71,"2020-04-11 04:21:00",37.3,37.31,"2020-04-11 04:00:30",37.28,"2020-04-11 04:14:30",0.00100172,0,0.537,152,71.87,115,1.8,"2020-04-11 04:06:30",0,"2020-04-11 04:08:00",0.866,116.8,49.61,118,3.4,"2020-04-11 04:35:30",0,"2020-04-11 04:07:00",-0.014,0
"2020-04-11 06:00:00",882,61.79,"2020-04-11 05:59:30",12.56,1.357,"2020-04-11 05:00:30",0,"2020-04-11 05:00:30",1012,29.14,29.38,"2020-04-11 05:45:30",28.89,"2020-04-11 05:14:30",82.1,83.9,"2020-04-11 05:27:30",78.88,"2020-04-11 05:45:30",29.09,29.14,"2020-04-11 05:03:00",28.99,"2020-04-11 05:33:00",30.37,30.48,"2020-04-11 05:16:00",30.28,"2020-04-11 05:31:00",30.79,30.82,"2020-04-11 05:17:30",30.76,"2020-04-11 05:18:30",31.27,31.36,"2020-04-11 05:46:00",31.17,"2020-04-11 05:54:30",31.71,31.87,"2020-04-11 05:07:30",31.6,"2020-04-11 05:48:00",31.51,31.59,"2020-04-11 05:13:30",31.47,"2020-04-11 05:00:30",9.65,9.66,"2020-04-11 05:29:30",9.64,"2020-04-11 05:39:30",5.573,5.584,"2020-04-11 05:16:00",5.56,"2020-04-11 05:06:00",6.719,6.723,"2020-04-11 05:00:30",6.715,"2020-04-11 05:36:00",3.829,3.835,"2020-04-11 05:43:00",3.825,"2020-04-11 05:08:00",22.72,22.74,"2020-04-11 05:03:00",22.7,"2020-04-11 05:00:30",37.29,37.3,"2020-04-11 05:01:00",37.26,"2020-04-11 05:29:30",0.2595304,0,0.588,150.3,72.61,282,2.8,"2020-04-11 05:44:00",0,"2020-04-11 05:03:00",0.908,123.3,57.52,105,2.9,"2020-04-11 05:36:30",0,"2020-04-11 05:01:00",0.016,0
"2020-04-11 07:00:00",883,58.88,"2020-04-11 07:00:00",12.59,12.26,"2020-04-11 06:00:30",0,"2020-04-11 06:00:30",1013,29.6,30.08,"2020-04-11 06:44:00",29.12,"2020-04-11 06:11:00",80.2,83.2,"2020-04-11 06:21:00",77.2,"2020-04-11 06:49:00",29.13,29.35,"2020-04-11 06:58:30",29.01,"2020-04-11 06:20:30",30.32,30.42,"2020-04-11 06:00:30",30.18,"2020-04-11 06:56:00",30.73,30.8,"2020-04-11 06:01:30",30.59,"2020-04-11 06:55:30",31.18,31.32,"2020-04-11 06:05:00",31.06,"2020-04-11 06:58:00",31.67,31.74,"2020-04-11 06:09:00",31.61,"2020-04-11 06:12:00",31.52,31.61,"2020-04-11 06:51:00",31.43,"2020-04-11 06:41:30",9.66,9.68,"2020-04-11 06:44:30",9.64,"2020-04-11 06:01:00",5.57,5.576,"2020-04-11 06:12:30",5.565,"2020-04-11 06:03:30",6.717,6.723,"2020-04-11 06:13:00",6.709,"2020-04-11 06:41:00",3.83,3.837,"2020-04-11 06:23:00",3.821,"2020-04-11 06:49:30",22.71,22.73,"2020-04-11 06:09:00",22.69,"2020-04-11 06:40:30",37.28,37.3,"2020-04-11 06:03:00",37.26,"2020-04-11 06:14:00",1.66907,0,0.658,152.3,76.2,111,2.4,"2020-04-11 06:55:00",0,"2020-04-11 06:01:30",1.131,108,58.31,78,3.6,"2020-04-11 06:33:30",0,"2020-04-11 06:00:30",0.329,0.264
"2020-04-11 08:00:00",884,58.02,"2020-04-11 07:58:30",12.71,12.8,"2020-04-11 07:21:30",0.007,"2020-04-11 07:05:30",1014,30.22,30.65,"2020-04-11 07:29:00",29.96,"2020-04-11 07:05:00",75.93,78.25,"2020-04-11 07:08:30",73.33,"2020-04-11 07:58:00",29.31,29.52,"2020-04-11 07:56:00",29.23,"2020-04-11 07:05:00",30.23,30.36,"2020-04-11 07:14:00",30.14,"2020-04-11 07:55:00",30.6,30.69,"2020-04-11 07:03:30",30.59,"2020-04-11 07:00:30",31.08,31.17,"2020-04-11 07:17:30",31.04,"2020-04-11 07:04:30",31.67,31.71,"2020-04-11 07:02:00",31.59,"2020-04-11 07:06:00",31.51,31.59,"2020-04-11 07:13:00",31.44,"2020-04-11 07:32:30",9.69,9.71,"2020-04-11 07:56:00",9.66,"2020-04-11 07:00:30",5.568,5.573,"2020-04-11 07:02:00",5.557,"2020-04-11 07:56:30",6.713,6.72,"2020-04-11 07:14:00",6.706,"2020-04-11 07:55:30",3.83,3.835,"2020-04-11 07:03:00",3.825,"2020-04-11 07:54:00",22.69,22.71,"2020-04-11 07:07:00",22.66,"2020-04-11 07:55:30",37.26,37.28,"2020-04-11 07:02:30",37.24,"2020-04-11 07:51:30",2.021931,0,0.724,118.2,75.81,175,2.4,"2020-04-11 07:04:30",0,"2020-04-11 07:06:30",1.111,102.5,52.96,196,3.8,"2020-04-11 07:02:30",0,"2020-04-11 07:13:30",0.409,1.096
"2020-04-11 09:00:00",885,40.73,"2020-04-11 08:56:30",12.85,13.25,"2020-04-11 08:20:00",0.119,"2020-04-11 08:11:00",1014,31.5,32.14,"2020-04-11 08:47:00",30.5,"2020-04-11 08:02:30",72,74.44,"2020-04-11 08:04:30",69.67,"2020-04-11 08:29:00",29.88,30.52,"2020-04-11 08:59:00",29.28,"2020-04-11 08:01:30",30.22,30.36,"2020-04-11 08:55:30",30.06,"2020-04-11 08:40:30",30.58,30.62,"2020-04-11 08:09:00",30.51,"2020-04-11 08:52:00",31.06,31.17,"2020-04-11 08:30:30",30.99,"2020-04-11 08:23:00",31.67,31.71,"2020-04-11 08:03:30",31.57,"2020-04-11 08:35:00",31.49,31.59,"2020-04-11 08:33:00",31.39,"2020-04-11 08:56:00",9.75,9.81,"2020-04-11 08:57:30",9.68,"2020-04-11 08:01:30",5.523,5.56,"2020-04-11 08:01:30",5.48,"2020-04-11 08:57:30",6.682,6.704,"2020-04-11 08:00:30",6.656,"2020-04-11 08:59:00",3.823,3.831,"2020-04-11 08:00:30",3.817,"2020-04-11 08:40:00",22.62,22.67,"2020-04-11 08:01:00",22.57,"2020-04-11 08:59:30",37.24,37.27,"2020-04-11 08:01:30",37.22,"2020-04-11 08:59:30",11.22071,0,0.741,89.4,67.77,115,2,"2020-04-11 08:28:30",0,"2020-04-11 08:00:30",1.202,89.3,48.02,99,3.5,"2020-04-11 08:48:30",0,"2020-04-11 08:03:30",2.432,1.945
"2020-04-11 10:00:00",886,39.77,"2020-04-11 10:00:00",13.12,14.96,"2020-04-11 09:07:30",0.146,"2020-04-11 09:06:30",1014,32.23,33.03,"2020-04-11 09:45:30",31.36,"2020-04-11 09:17:30",69.94,74.34,"2020-04-11 09:10:00",66.47,"2020-04-11 09:45:30",31.26,32.11,"2020-04-11 09:59:30",30.44,"2020-04-11 09:00:30",30.39,30.57,"2020-04-11 09:50:30",30.25,"2020-04-11 09:03:00",30.56,30.59,"2020-04-11 09:02:00",30.49,"2020-04-11 09:14:00",31,31.14,"2020-04-11 09:13:00",30.87,"2020-04-11 09:58:00",31.65,31.71,"2020-04-11 09:08:00",31.56,"2020-04-11 09:45:30",31.47,31.59,"2020-04-11 09:31:30",31.37,"2020-04-11 09:59:00",9.89,9.98,"2020-04-11 10:00:00",9.81,"2020-04-11 09:00:30",5.45,5.488,"2020-04-11 09:01:00",5.414,"2020-04-11 09:55:00",6.638,6.664,"2020-04-11 09:03:00",6.617,"2020-04-11 09:50:30",3.815,3.821,"2020-04-11 09:04:00",3.805,"2020-04-11 09:44:30",22.55,22.59,"2020-04-11 09:02:30",22.5,"2020-04-11 10:00:00",37.22,37.25,"2020-04-11 09:01:00",37.2,"2020-04-11 09:36:00",18.44006,0,0.822,102.7,70.25,100,2.7,"2020-04-11 09:58:00",0,"2020-04-11 09:05:30",1.15,100.2,49.57,110,4,"2020-04-11 09:24:30",0,"2020-04-11 09:06:00",4.038,2.668
"2020-04-11 11:00:00",887,39.8,"2020-04-11 10:00:30",13.1,13.19,"2020-04-11 10:05:30",0.198,"2020-04-11 10:04:30",1013,32.88,33.69,"2020-04-11 10:50:30",31.95,"2020-04-11 10:04:00",68.38,72.48,"2020-04-11 10:05:00",65.5,"2020-04-11 10:51:30",33.28,34.46,"2020-04-11 11:00:00",32.13,"2020-04-11 10:00:30",30.73,31,"2020-04-11 10:56:00",30.49,"2020-04-11 10:04:00",30.58,30.61,"2020-04-11 10:31:00",30.51,"2020-04-11 10:01:30",30.93,31.03,"2020-04-11 10:11:30",30.86,"2020-04-11 10:38:00",31.59,31.69,"2020-04-11 10:09:00",31.47,"2020-04-11 10:49:30",31.42,31.53,"2020-04-11 10:03:00",31.31,"2020-04-11 10:37:30",10.08,10.2,"2020-04-11 10:59:00",9.97,"2020-04-11 10:00:30",5.394,5.419,"2020-04-11 10:02:30",5.369,"2020-04-11 10:53:30",6.598,6.623,"2020-04-11 10:01:30",6.578,"2020-04-11 10:59:30",3.807,3.817,"2020-04-11 10:13:30",3.797,"2020-04-11 10:48:30",22.48,22.52,"2020-04-11 10:00:30",22.44,"2020-04-11 10:49:30",37.2,37.23,"2020-04-11 10:06:30",37.18,"2020-04-11 10:50:00",21.36432,0,0.737,85,68.87,179,2.5,"2020-04-11 10:57:00",0,"2020-04-11 10:06:30",1.292,104.4,55.73,113,3.7,"2020-04-11 10:39:00",0,"2020-04-11 10:21:30",4.727,3.19
"2020-04-11 12:00:00",888,41.35,"2020-04-11 11:00:30",13.13,19.04,"2020-04-11 11:36:30",0.256,"2020-04-11 11:34:00",1013,32.46,33.1,"2020-04-11 11:40:00",31.69,"2020-04-11 11:16:00",68.79,71.74,"2020-04-11 11:35:30",66.4,"2020-04-11 11:30:30",35.62,36.85,"2020-04-11 12:00:00",34.43,"2020-04-11 11:00:30",31.31,31.75,"2020-04-11 12:00:00",30.92,"2020-04-11 11:00:30",30.71,30.8,"2020-04-11 11:28:00",30.59,"2020-04-11 11:00:30",30.95,31.07,"2020-04-11 11:46:30",30.85,"2020-04-11 11:12:30",31.52,31.64,"2020-04-11 11:08:00",31.42,"2020-04-11 11:53:00",31.38,31.5,"2020-04-11 11:14:30",31.28,"2020-04-11 11:32:00",10.29,10.4,"2020-04-11 11:58:30",10.19,"2020-04-11 11:00:30",5.352,5.377,"2020-04-11 11:01:00",5.333,"2020-04-11 11:58:30",6.56,6.581,"2020-04-11 11:01:00",6.542,"2020-04-11 11:56:30",3.795,3.805,"2020-04-11 11:02:00",3.785,"2020-04-11 11:43:30",22.42,22.45,"2020-04-11 11:00:30",22.38,"2020-04-11 11:59:00",37.17,37.21,"2020-04-11 11:04:00",37.13,"2020-04-11 11:45:30",18.67932,0,0.837,94.7,80.7,176,2.6,"2020-04-11 11:11:00",0,"2020-04-11 11:16:30",1.136,103.7,46.68,57,3,"2020-04-11 11:29:00",0,"2020-04-11 11:01:00",4.099,3.47
"2020-04-11 13:00:00",889,43.55,"2020-04-11 12:01:00",13.13,16.67,"2020-04-11 12:06:30",0.258,"2020-04-11 12:45:30",1012,32.84,33.5,"2020-04-11 12:51:00",32.21,"2020-04-11 12:10:30",68.67,71.44,"2020-04-11 12:37:30",66.4,"2020-04-11 12:03:30",37.8,38.5,"2020-04-11 12:59:00",36.83,"2020-04-11 12:00:30",32.05,32.46,"2020-04-11 12:58:00",31.71,"2020-04-11 12:01:00",30.92,31.1,"2020-04-11 12:56:30",30.8,"2020-04-11 12:00:30",31.04,31.17,"2020-04-11 12:35:00",30.87,"2020-04-11 12:07:00",31.49,31.58,"2020-04-11 12:49:30",31.38,"2020-04-11 12:16:30",31.33,31.42,"2020-04-11 12:25:00",31.26,"2020-04-11 12:15:30",10.44,10.48,"2020-04-11 12:50:00",10.38,"2020-04-11 12:00:30",5.326,5.338,"2020-04-11 12:06:30",5.315,"2020-04-11 13:00:00",6.532,6.545,"2020-04-11 12:01:00",6.52,"2020-04-11 12:58:30",3.784,3.791,"2020-04-11 12:05:00",3.775,"2020-04-11 12:51:00",22.36,22.39,"2020-04-11 12:00:30",22.33,"2020-04-11 12:57:30",37.13,37.16,"2020-04-11 12:00:30",37.11,"2020-04-11 12:34:00",21.21776,0,0.858,97.6,59.71,152,3.4,"2020-04-11 12:57:30",0,"2020-04-11 12:09:00",1.342,96.8,45.32,179,3.9,"2020-04-11 12:55:30",0,"2020-04-11 12:02:00",4.677,3.47
"2020-04-11 14:00:00",890,45.98,"2020-04-11 13:01:00",13.14,17.62,"2020-04-11 13:08:00",0.251,"2020-04-11 13:45:30",1011,32.94,33.4,"2020-04-11 13:47:00",32.55,"2020-04-11 13:55:00",67.22,69.76,"2020-04-11 13:30:00",64.54,"2020-04-11 13:40:30",38.92,39.09,"2020-04-11 13:38:00",38.5,"2020-04-11 13:01:30",32.78,33.16,"2020-04-11 14:00:00",32.41,"2020-04-11 13:01:30",31.26,31.41,"2020-04-11 13:45:00",31.03,"2020-04-11 13:00:30",31.12,31.24,"2020-04-11 13:51:00",31.04,"2020-04-11 13:17:30",31.51,31.62,"2020-04-11 13:33:00",31.44,"2020-04-11 13:11:00",31.32,31.43,"2020-04-11 13:07:30",31.26,"2020-04-11 13:01:00",10.47,10.49,"2020-04-11 13:32:00",10.45,"2020-04-11 13:59:00",5.306,5.317,"2020-04-11 13:00:30",5.291,"2020-04-11 13:57:00",6.509,6.526,"2020-04-11 13:02:00",6.501,"2020-04-11 13:40:30",3.779,3.785,"2020-04-11 13:18:30",3.771,"2020-04-11 13:53:30",22.31,22.34,"2020-04-11 13:03:30",22.28,"2020-04-11 13:59:30",37.1,37.12,"2020-04-11 13:02:00",37.07,"2020-04-11 13:41:00",18.29751,0,0.997,118.2,58.76,319,2.5,"2020-04-11 13:50:30",0,"2020-04-11 13:15:00",1.482,113.3,43.01,46,4.8,"2020-04-11 13:47:30",0,"2020-04-11 13:04:30",4.019,3.207
"2020-04-11 15:00:00",891,46.41,"2020-04-11 14:33:00",13.14,17.28,"2020-04-11 14:30:00",0.237,"2020-04-11 14:34:00",1011,32.75,33.32,"2020-04-11 14:23:30",32.23,"2020-04-11 14:36:00",69.98,72.68,"2020-04-11 14:35:00",65.9,"2020-04-11 14:02:30",38.7,39.09,"2020-04-11 14:00:30",38.04,"2020-04-11 14:59:30",33.31,33.52,"2020-04-11 14:55:30",33.13,"2020-04-11 14:00:30",31.58,31.82,"2020-04-11 14:59:30",31.39,"2020-04-11 14:00:30",31.28,31.38,"2020-04-11 14:28:00",31.13,"2020-04-11 14:06:30",31.57,31.71,"2020-04-11 14:57:00",31.43,"2020-04-11 14:11:30",31.31,31.39,"2020-04-11 14:56:00",31.26,"2020-04-11 14:02:00",10.38,10.45,"2020-04-11 14:00:30",10.28,"2020-04-11 15:00:00",5.294,5.299,"2020-04-11 14:03:00",5.286,"2020-04-11 14:24:30",6.503,6.509,"2020-04-11 14:44:00",6.496,"2020-04-11 14:12:00",3.777,3.783,"2020-04-11 14:55:00",3.769,"2020-04-11 14:23:30",22.28,22.3,"2020-04-11 14:00:30",22.25,"2020-04-11 14:51:30",37.07,37.09,"2020-04-11 14:03:00",37.05,"2020-04-11 14:25:00",13.78111,0,0.969,136.7,50.78,131,3.4,"2020-04-11 14:06:00",0,"2020-04-11 14:09:30",1.426,123.1,43.78,137,4.9,"2020-04-11 14:36:00",0,"2020-04-11 14:02:30",3.019,2.684
"2020-04-11 16:00:00",892,49.05,"2020-04-11 15:32:00",13.13,18.5,"2020-04-11 15:30:00",0.221,"2020-04-11 15:55:30",1012,32,32.58,"2020-04-11 15:00:30",31.3,"2020-04-11 15:56:30",68.57,71.91,"2020-04-11 15:57:00",64.41,"2020-04-11 15:16:30",36.69,37.94,"2020-04-11 15:01:00",35.42,"2020-04-11 16:00:00",33.52,33.58,"2020-04-11 15:05:00",33.37,"2020-04-11 15:57:30",31.9,32.03,"2020-04-11 15:38:00",31.77,"2020-04-11 15:02:00",31.42,31.59,"2020-04-11 15:42:00",31.25,"2020-04-11 15:04:30",31.67,31.71,"2020-04-11 15:09:30",31.53,"2020-04-11 15:12:30",31.32,31.45,"2020-04-11 15:57:30",31.26,"2020-04-11 15:02:30",10.17,10.3,"2020-04-11 15:01:00",10.04,"2020-04-11 16:00:00",5.296,5.31,"2020-04-11 15:58:00",5.286,"2020-04-11 15:06:30",6.516,6.531,"2020-04-11 16:00:00",6.501,"2020-04-11 15:00:30",3.785,3.791,"2020-04-11 15:50:30",3.777,"2020-04-11 15:20:30",22.28,22.3,"2020-04-11 15:58:00",22.26,"2020-04-11 15:02:00",37.05,37.07,"2020-04-11 15:01:00",37.03,"2020-04-11 15:08:30",8.576024,0,0.942,120,54.85,7,2.5,"2020-04-11 15:56:00",0,"2020-04-11 15:09:30",1.302,120,39.81,128,3.5,"2020-04-11 15:11:00",0,"2020-04-11 15:14:30",1.856,1.976
"2020-04-11 17:00:00",893,49.65,"2020-04-11 16:00:30",12.9,12.95,"2020-04-11 17:00:00",0.001,"2020-04-11 16:43:30",1012,30.87,31.75,"2020-04-11 16:30:30",30.05,"2020-04-11 16:59:30",72.14,74.88,"2020-04-11 17:00:00",68.56,"2020-04-11 16:03:30",34.51,35.45,"2020-04-11 16:01:30",33.62,"2020-04-11 16:59:30",33.29,33.39,"2020-04-11 16:01:00",33.11,"2020-04-11 17:00:00",32.05,32.18,"2020-04-11 16:47:30",31.99,"2020-04-11 16:05:30",31.6,31.76,"2020-04-11 16:58:30",31.46,"2020-04-11 16:03:00",31.67,31.73,"2020-04-11 16:48:30",31.57,"2020-04-11 16:07:30",31.36,31.46,"2020-04-11 16:58:00",31.26,"2020-04-11 16:12:30",9.94,10.04,"2020-04-11 16:00:30",9.84,"2020-04-11 16:56:30",5.31,5.317,"2020-04-11 16:35:00",5.302,"2020-04-11 16:00:30",6.545,6.562,"2020-04-11 16:53:00",6.529,"2020-04-11 16:00:30",3.797,3.805,"2020-04-11 16:55:00",3.789,"2020-04-11 16:00:30",22.32,22.34,"2020-04-11 16:42:30",22.3,"2020-04-11 16:01:00",37.04,37.06,"2020-04-11 16:16:30",37.02,"2020-04-11 16:53:30",2.925714,0,0.869,140.1,39.14,214,2.6,"2020-04-11 16:47:00",0,"2020-04-11 16:00:30",1.327,126.3,35.25,240,4,"2020-04-11 16:14:30",0,"2020-04-11 16:48:30",0.61,1.127
"2020-04-11 18:00:00",894,58.19,"2020-04-11 17:00:30",12.75,0.06,"2020-04-11 18:00:00",-0.002,"2020-04-11 17:02:00",1012,29.55,30.11,"2020-04-11 17:00:30",29.33,"2020-04-11 17:56:00",74.65,77.57,"2020-04-11 18:00:00",72.42,"2020-04-11 17:28:00",33.05,33.7,"2020-04-11 17:01:00",32.45,"2020-04-11 17:55:00",32.93,33.16,"2020-04-11 17:01:00",32.75,"2020-04-11 17:47:30",32.16,32.23,"2020-04-11 17:12:30",32.03,"2020-04-11 17:03:30",31.7,31.78,"2020-04-11 17:04:30",31.66,"2020-04-11 17:03:30",31.75,31.89,"2020-04-11 17:57:00",31.63,"2020-04-11 17:05:00",31.44,31.55,"2020-04-11 17:38:00",31.31,"2020-04-11 17:02:00",9.77,9.84,"2020-04-11 17:00:30",9.7,"2020-04-11 17:59:30",5.319,5.325,"2020-04-11 17:42:30",5.307,"2020-04-11 17:06:00",6.564,6.576,"2020-04-11 17:59:00",6.553,"2020-04-11 17:06:30",3.807,3.813,"2020-04-11 17:39:30",3.799,"2020-04-11 17:05:00",22.34,22.36,"2020-04-11 17:38:00",22.33,"2020-04-11 17:00:30",37.03,37.06,"2020-04-11 17:02:30",37,"2020-04-11 17:55:30",0.09958067,0,0.853,141.9,42.85,172,2.5,"2020-04-11 17:44:30",0,"2020-04-11 17:01:30",1.459,131.4,28.69,114,3.9,"2020-04-11 17:03:00",0,"2020-04-11 17:09:00",0.034,0.29
"2020-04-11 19:00:00",895,64.31,"2020-04-11 18:00:30",12.72,0.045,"2020-04-11 18:59:00",0,"2020-04-11 18:00:30",1012,29.42,29.92,"2020-04-11 18:20:30",29.2,"2020-04-11 18:59:30",75.99,77.65,"2020-04-11 18:19:30",74.24,"2020-04-11 18:40:00",31.97,32.47,"2020-04-11 18:00:30",31.54,"2020-04-11 19:00:00",32.55,32.77,"2020-04-11 18:01:00",32.33,"2020-04-11 18:56:00",32.09,32.18,"2020-04-11 18:04:30",32.01,"2020-04-11 18:43:00",31.74,31.85,"2020-04-11 18:47:00",31.66,"2020-04-11 18:07:00",31.86,31.92,"2020-04-11 18:04:30",31.78,"2020-04-11 18:12:00",31.49,31.57,"2020-04-11 19:00:00",31.42,"2020-04-11 18:03:00",9.65,9.7,"2020-04-11 18:06:00",9.59,"2020-04-11 18:56:00",5.325,5.333,"2020-04-11 18:54:30",5.315,"2020-04-11 18:11:00",6.576,6.581,"2020-04-11 18:16:30",6.567,"2020-04-11 18:00:30",3.816,3.823,"2020-04-11 18:53:30",3.809,"2020-04-11 18:45:30",22.35,22.37,"2020-04-11 18:29:30",22.33,"2020-04-11 18:07:30",37.02,37.03,"2020-04-11 18:02:00",37,"2020-04-11 18:21:30",0.00192017,0,0.937,147,35.86,171,2.8,"2020-04-11 18:32:00",0,"2020-04-11 18:05:00",1.695,130,33.22,106,4.8,"2020-04-11 18:07:30",0,"2020-04-11 18:16:00",-0.005,0
"2020-04-11 20:00:00",896,63.57,"2020-04-11 20:00:00",12.71,0.044,"2020-04-11 19:40:30",0,"2020-04-11 19:00:30",1013,29.5,29.93,"2020-04-11 19:25:30",29.19,"2020-04-11 19:50:00",74.74,76.68,"2020-04-11 19:11:30",72.89,"2020-04-11 19:19:00",31.27,31.62,"2020-04-11 19:01:00",31.01,"2020-04-11 19:54:30",32.2,32.41,"2020-04-11 19:01:00",32.02,"2020-04-11 19:58:30",32.02,32.05,"2020-04-11 19:01:00",31.96,"2020-04-11 19:47:30",31.82,31.91,"2020-04-11 19:40:30",31.72,"2020-04-11 19:01:30",31.86,31.93,"2020-04-11 19:54:30",31.78,"2020-04-11 19:08:00",31.5,31.57,"2020-04-11 19:31:00",31.44,"2020-04-11 19:00:30",9.56,9.6,"2020-04-11 19:00:30",9.52,"2020-04-11 19:59:00",5.327,5.336,"2020-04-11 19:16:30",5.32,"2020-04-11 19:10:00",6.579,6.581,"2020-04-11 19:02:00",6.576,"2020-04-11 19:34:30",3.817,3.823,"2020-04-11 19:20:00",3.809,"2020-04-11 19:08:00",22.36,22.38,"2020-04-11 19:08:00",22.36,"2020-04-11 19:00:30",37.02,37.03,"2020-04-11 19:02:30",37,"2020-04-11 19:53:00",0.001735199,0,0.927,149.3,30.76,180,2.9,"2020-04-11 19:52:30",0,"2020-04-11 19:19:30",1.625,132,25.78,132,4.2,"2020-04-11 19:44:00",0,"2020-04-11 19:03:00",-0.005,0
"2020-04-11 21:00:00",897,63,"2020-04-11 21:00:00",12.7,0.044,"2020-04-11 20:13:30",0,"2020-04-11 20:00:30",1014,29.45,29.83,"2020-04-11 20:15:30",29.13,"2020-04-11 20:39:30",75.87,78.05,"2020-04-11 20:54:00",74.31,"2020-04-11 20:10:00",30.78,31.03,"2020-04-11 20:00:30",30.59,"2020-04-11 20:59:00",31.9,32.16,"2020-04-11 20:01:30",31.71,"2020-04-11 20:59:30",31.91,32.03,"2020-04-11 20:00:30",31.8,"2020-04-11 20:45:30",31.83,31.93,"2020-04-11 20:27:00",31.69,"2020-04-11 20:05:30",31.89,32.02,"2020-04-11 20:37:00",31.8,"2020-04-11 20:13:30",31.5,31.57,"2020-04-11 20:03:00",31.47,"2020-04-11 20:00:30",9.5,9.53,"2020-04-11 20:05:00",9.46,"2020-04-11 20:57:30",5.328,5.336,"2020-04-11 20:03:00",5.32,"2020-04-11 20:31:00",6.58,6.587,"2020-04-11 20:35:00",6.573,"2020-04-11 20:07:00",3.82,3.825,"2020-04-11 20:10:30",3.811,"2020-04-11 20:45:00",22.37,22.39,"2020-04-11 20:00:30",22.35,"2020-04-11 20:38:30",37.03,37.03,"2020-04-11 20:10:00",37,"2020-04-11 20:08:00",0.001542692,0,0.801,131.5,34.67,82,2.2,"2020-04-11 20:13:30",0,"2020-04-11 20:01:30",1.577,136.5,28.97,174,4.1,"2020-04-11 20:10:30",0,"2020-04-11 20:03:30",-0.008,0
"2020-04-11 22:00:00",898,62.72,"2020-04-11 21:26:00",12.66,0.043,"2020-04-11 21:40:00",0,"2020-04-11 21:00:30",1014,29.36,29.83,"2020-04-11 21:00:30",29,"2020-04-11 21:41:00",76.22,77.39,"2020-04-11 21:29:30",75.24,"2020-04-11 21:01:00",30.44,30.64,"2020-04-11 21:03:30",30.23,"2020-04-11 21:59:30",31.66,31.79,"2020-04-11 21:07:30",31.51,"2020-04-11 21:48:00",31.77,31.82,"2020-04-11 21:00:30",31.64,"2020-04-11 21:51:30",31.78,31.89,"2020-04-11 21:10:30",31.68,"2020-04-11 21:26:30",31.96,32.06,"2020-04-11 22:00:00",31.81,"2020-04-11 21:23:00",31.51,31.67,"2020-04-11 21:51:00",31.47,"2020-04-11 21:01:00",9.45,9.48,"2020-04-11 21:11:00",9.43,"2020-04-11 22:00:00",5.328,5.336,"2020-04-11 21:40:00",5.32,"2020-04-11 21:12:00",6.581,6.589,"2020-04-11 21:50:30",6.576,"2020-04-11 21:27:30",3.821,3.827,"2020-04-11 21:38:00",3.815,"2020-04-11 21:11:00",22.37,22.38,"2020-04-11 21:01:00",22.34,"2020-04-11 21:09:00",37.03,37.04,"2020-04-11 21:45:00",37,"2020-04-11 21:44:00",0.001460551,0,0.738,137.1,37.68,184,2.8,"2020-04-11 21:05:30",0,"2020-04-11 21:16:00",1.255,133,31.23,122,3.3,"2020-04-11 21:09:30",0,"2020-04-11 21:30:30",-0.009,0
"2020-04-11 23:00:00",899,62.48,"2020-04-11 22:16:00",12.65,0.042,"2020-04-11 22:49:00",0,"2020-04-11 22:00:30",1014,29.12,29.49,"2020-04-11 22:50:30",28.93,"2020-04-11 22:38:00",76.48,79.61,"2020-04-11 22:56:30",74.18,"2020-04-11 22:12:30",30.15,30.31,"2020-04-11 22:04:30",30.01,"2020-04-11 22:51:00",31.44,31.6,"2020-04-11 22:01:00",31.3,"2020-04-11 22:50:30",31.62,31.69,"2020-04-11 22:00:30",31.6,"2020-04-11 22:07:00",31.7,31.8,"2020-04-11 22:15:00",31.66,"2020-04-11 22:04:00",32,32.09,"2020-04-11 22:08:00",31.89,"2020-04-11 22:16:00",31.55,31.63,"2020-04-11 22:51:30",31.47,"2020-04-11 22:03:30",9.42,9.44,"2020-04-11 22:03:30",9.39,"2020-04-11 22:54:00",5.331,5.338,"2020-04-11 22:37:30",5.322,"2020-04-11 22:01:30",6.584,6.589,"2020-04-11 22:02:30",6.581,"2020-04-11 22:29:30",3.822,3.827,"2020-04-11 22:29:00",3.819,"2020-04-11 22:01:00",22.36,22.39,"2020-04-11 22:03:00",22.34,"2020-04-11 22:18:00",37.02,37.04,"2020-04-11 22:06:30",36.99,"2020-04-11 22:48:00",0.001349006,0,0.702,143.7,39.85,126,2,"2020-04-11 22:06:30",0,"2020-04-11 22:00:30",1.192,127.6,39.84,134,3,"2020-04-11 22:17:00",0,"2020-04-11 22:06:00",-0.01,0
"2020-04-12 00:00:00",900,62.29,"2020-04-11 23:44:00",12.63,0.043,"2020-04-11 23:09:30",0,"2020-04-11 23:00:30",1013,29.31,29.61,"2020-04-11 23:35:30",28.87,"2020-04-11 23:57:30",77.21,79.28,"2020-04-11 23:29:30",74.24,"2020-04-11 23:45:30",29.93,30.12,"2020-04-11 23:10:00",29.8,"2020-04-11 23:28:30",31.27,31.4,"2020-04-11 23:19:30",31.11,"2020-04-12 00:00:00",31.54,31.62,"2020-04-11 23:00:30",31.41,"2020-04-11 23:35:30",31.68,31.74,"2020-04-11 23:01:30",31.66,"2020-04-11 23:02:00",32,32.11,"2020-04-11 23:20:30",31.9,"2020-04-11 23:44:00",31.6,31.71,"2020-04-11 23:53:30",31.5,"2020-04-11 23:19:00",9.38,9.4,"2020-04-11 23:07:30",9.36,"2020-04-12 00:00:00",5.329,5.338,"2020-04-11 23:40:00",5.322,"2020-04-11 23:32:30",6.584,6.592,"2020-04-11 23:43:30",6.576,"2020-04-11 23:25:30",3.822,3.825,"2020-04-11 23:01:00",3.817,"2020-04-11 23:57:30",22.36,22.38,"2020-04-11 23:06:30",22.34,"2020-04-11 23:23:30",37.01,37.03,"2020-04-11 23:04:00",36.99,"2020-04-11 23:32:00",0.001258166,0,0.72,135.1,37.27,80,1.8,"2020-04-11 23:56:30",0,"2020-04-11 23:01:00",1.291,126.9,40.46,95,3.6,"2020-04-11 23:05:00",0,"2020-04-11 23:16:30",-0.01,0
"2020-04-12 01:00:00",901,62.31,"2020-04-12 00:22:00",12.61,0.045,"2020-04-12 00:09:00",0,"2020-04-12 00:00:30",1013,29.16,29.45,"2020-04-12 00:20:30",28.8,"2020-04-12 00:11:00",78.41,81,"2020-04-12 00:55:00",76.75,"2020-04-12 00:32:00",29.72,29.88,"2020-04-12 00:00:30",29.62,"2020-04-12 00:23:00",31.1,31.25,"2020-04-12 00:01:30",30.94,"2020-04-12 00:54:30",31.41,31.44,"2020-04-12 00:01:00",31.33,"2020-04-12 00:56:30",31.68,31.74,"2020-04-12 00:11:30",31.63,"2020-04-12 00:54:30",31.99,32.1,"2020-04-12 00:48:30",31.83,"2020-04-12 00:43:30",31.64,31.74,"2020-04-12 00:30:00",31.52,"2020-04-12 00:56:00",9.36,9.38,"2020-04-12 00:05:30",9.34,"2020-04-12 00:53:30",5.329,5.338,"2020-04-12 00:02:00",5.322,"2020-04-12 00:09:30",6.586,6.592,"2020-04-12 00:06:30",6.578,"2020-04-12 00:56:00",3.82,3.823,"2020-04-12 00:03:00",3.815,"2020-04-12 00:21:30",22.36,22.37,"2020-04-12 00:27:00",22.34,"2020-04-12 00:22:30",37,37.03,"2020-04-12 00:05:30",36.97,"2020-04-12 00:22:30",0.001203393,0,0.657,136.8,44.57,195,2,"2020-04-12 00:05:30",0,"2020-04-12 00:02:30",1.083,131,37.36,153,2.7,"2020-04-12 00:21:00",0,"2020-04-12 00:03:00",-0.011,0
"2020-04-12 02:00:00",902,62.44,"2020-04-12 01:16:30",12.6,0.046,"2020-04-12 01:15:00",0,"2020-04-12 01:00:30",1013,28.61,28.79,"2020-04-12 01:14:00",28.47,"2020-04-12 01:44:30",77.86,80.2,"2020-04-12 01:57:30",75.6,"2020-04-12 01:15:30",29.54,29.7,"2020-04-12 01:02:30",29.4,"2020-04-12 01:57:00",30.96,31.05,"2020-04-12 01:01:00",30.86,"2020-04-12 01:55:00",31.28,31.41,"2020-04-12 01:01:00",31.21,"2020-04-12 01:31:30",31.63,31.72,"2020-04-12 01:01:30",31.49,"2020-04-12 01:50:00",31.93,32.07,"2020-04-12 01:04:30",31.85,"2020-04-12 01:46:30",31.65,31.72,"2020-04-12 01:37:30",31.54,"2020-04-12 01:49:00",9.34,9.35,"2020-04-12 01:07:30",9.32,"2020-04-12 01:54:00",5.328,5.336,"2020-04-12 01:02:30",5.32,"2020-04-12 01:27:30",6.588,6.595,"2020-04-12 01:32:30",6.576,"2020-04-12 01:16:00",3.822,3.829,"2020-04-12 01:22:00",3.813,"2020-04-12 01:50:30",22.36,22.37,"2020-04-12 01:01:00",22.33,"2020-04-12 01:36:30",36.99,37.01,"2020-04-12 01:09:00",36.97,"2020-04-12 01:24:30",0.001123883,0,0.648,138.9,37.7,136,2.2,"2020-04-12 01:05:00",0,"2020-04-12 01:01:00",1.204,127.7,36.96,178,3.8,"2020-04-12 01:26:00",0,"2020-04-12 01:10:00",-0.012,0
"2020-04-12 03:00:00",903,62.12,"2020-04-12 02:17:30",12.58,0.049,"2020-04-12 02:41:00",0,"2020-04-12 02:00:30",1013,28.5,28.72,"2020-04-12 02:05:30",28.35,"2020-04-12 02:51:30",79.21,80.8,"2020-04-12 02:09:00",78.09,"2020-04-12 02:19:00",29.34,29.49,"2020-04-12 02:01:30",29.23,"2020-04-12 02:51:30",30.79,30.96,"2020-04-12 02:02:00",30.68,"2020-04-12 02:58:30",31.2,31.23,"2020-04-12 02:03:00",31.13,"2020-04-12 02:39:30",31.51,31.63,"2020-04-12 02:00:30",31.46,"2020-04-12 02:09:00",31.9,32.03,"2020-04-12 02:04:00",31.81,"2020-04-12 02:20:30",31.65,31.77,"2020-04-12 02:52:30",31.54,"2020-04-12 02:13:30",9.32,9.34,"2020-04-12 02:10:00",9.31,"2020-04-12 02:39:30",5.336,5.343,"2020-04-12 02:22:30",5.322,"2020-04-12 02:04:30",6.588,6.592,"2020-04-12 02:05:30",6.581,"2020-04-12 02:58:30",3.824,3.829,"2020-04-12 02:11:30",3.817,"2020-04-12 02:51:30",22.36,22.37,"2020-04-12 02:05:30",22.34,"2020-04-12 02:54:00",36.98,37,"2020-04-12 02:00:30",36.96,"2020-04-12 02:37:00",0.001040344,0,0.548,136.5,46.07,105,1.8,"2020-04-12 02:24:00",0,"2020-04-12 02:03:30",0.997,130.3,34.3,133,3.2,"2020-04-12 02:30:00",0,"2020-04-12 02:02:30",-0.014,0
"2020-04-12 04:00:00",904,62.11,"2020-04-12 03:52:00",12.56,0.048,"2020-04-12 03:11:00",0,"2020-04-12 03:00:30",1013,28.97,29.15,"2020-04-12 03:35:30",28.64,"2020-04-12 03:49:30",80.4,81.3,"2020-04-12 03:30:00",79.42,"2020-04-12 03:01:00",29.26,29.35,"2020-04-12 03:05:30",29.09,"2020-04-12 03:59:30",30.66,30.83,"2020-04-12 03:04:30",30.51,"2020-04-12 03:37:30",31.05,31.21,"2020-04-12 03:02:30",30.98,"2020-04-12 03:44:30",31.49,31.57,"2020-04-12 03:02:30",31.4,"2020-04-12 03:58:30",31.87,31.94,"2020-04-12 03:12:00",31.78,"2020-04-12 03:45:30",31.63,31.73,"2020-04-12 03:39:30",31.5,"2020-04-12 03:35:00",9.3,9.32,"2020-04-12 03:01:30",9.29,"2020-04-12 03:58:30",5.344,5.354,"2020-04-12 03:36:00",5.336,"2020-04-12 03:02:30",6.591,6.595,"2020-04-12 03:07:00",6.581,"2020-04-12 03:01:00",3.822,3.827,"2020-04-12 03:48:00",3.815,"2020-04-12 03:54:30",22.35,22.36,"2020-04-12 03:02:30",22.34,"2020-04-12 03:08:30",36.97,37,"2020-04-12 03:02:30",36.94,"2020-04-12 03:50:30",0.0009622541,0,0.673,141,36.33,110,2.1,"2020-04-12 03:07:00",0,"2020-04-12 03:01:30",1.222,130.9,28.14,138,3.2,"2020-04-12 03:59:30",0,"2020-04-12 03:02:00",-0.012,0
"2020-04-12 05:00:00",905,61.46,"2020-04-12 04:44:30",12.55,0.051,"2020-04-12 04:08:30",0,"2020-04-12 04:00:30",1013,28.59,29.13,"2020-04-12 04:35:30",27.71,"2020-04-12 04:55:30",82.4,88.7,"2020-04-12 04:59:30",78.74,"2020-04-12 04:02:30",29.11,29.29,"2020-04-12 04:02:00",29.02,"2020-04-12 04:35:30",30.55,30.63,"2020-04-12 04:31:30",30.49,"2020-04-12 04:08:00",30.98,31.03,"2020-04-12 04:02:30",30.85,"2020-04-12 04:56:00",31.39,31.53,"2020-04-12 04:01:30",31.25,"2020-04-12 04:50:00",31.86,31.92,"2020-04-12 04:02:00",31.78,"2020-04-12 04:20:00",31.62,31.73,"2020-04-12 04:01:00",31.47,"2020-04-12 04:46:30",9.31,9.34,"2020-04-12 04:51:00",9.29,"2020-04-12 04:24:30",5.341,5.351,"2020-04-12 04:07:30",5.336,"2020-04-12 04:30:00",6.591,6.603,"2020-04-12 04:55:30",6.587,"2020-04-12 04:11:00",3.823,3.829,"2020-04-12 04:27:30",3.817,"2020-04-12 04:14:30",22.34,22.36,"2020-04-12 04:07:00",22.33,"2020-04-12 04:48:00",36.96,36.98,"2020-04-12 04:14:00",36.93,"2020-04-12 04:56:30",0.0008798786,1,0.512,124.6,53.71,16,1.9,"2020-04-12 04:38:30",0,"2020-04-12 04:01:30",1.014,134.6,36.97,140,2.8,"2020-04-12 04:40:30",0,"2020-04-12 04:03:30",-0.015,0
"2020-04-12 06:00:00",906,63.03,"2020-04-12 05:00:30",12.52,1.716,"2020-04-12 05:00:30",0,"2020-04-12 05:00:30",1013,27.33,27.92,"2020-04-12 05:59:00",26.84,"2020-04-12 05:28:00",88.8,91.2,"2020-04-12 05:13:00",85.5,"2020-04-12 06:00:00",29.01,29.14,"2020-04-12 05:07:00",28.8,"2020-04-12 05:46:00",30.45,30.61,"2020-04-12 05:06:00",30.3,"2020-04-12 05:42:00",30.84,31,"2020-04-12 05:03:00",30.78,"2020-04-12 05:32:00",31.3,31.4,"2020-04-12 05:00:30",31.25,"2020-04-12 05:12:30",31.87,31.92,"2020-04-12 05:09:30",31.78,"2020-04-12 05:33:30",31.6,31.73,"2020-04-12 05:23:00",31.47,"2020-04-12 05:07:00",9.32,9.33,"2020-04-12 05:02:30",9.31,"2020-04-12 05:16:30",5.346,5.356,"2020-04-12 05:36:30",5.336,"2020-04-12 05:01:30",6.601,6.606,"2020-04-12 05:08:30",6.589,"2020-04-12 05:02:00",3.824,3.827,"2020-04-12 05:08:00",3.819,"2020-04-12 05:00:30",22.33,22.35,"2020-04-12 05:07:30",22.32,"2020-04-12 05:45:30",36.95,36.97,"2020-04-12 05:04:30",36.93,"2020-04-12 05:14:30",0.2038735,0,0.528,152.4,67.62,95,2.4,"2020-04-12 05:49:00",0,"2020-04-12 05:01:00",1.018,125.9,34.13,184,3.6,"2020-04-12 05:58:30",0,"2020-04-12 05:07:30",0.006,0
"2020-04-12 07:00:00",907,59.73,"2020-04-12 06:58:30",12.59,12.68,"2020-04-12 06:04:00",-0.001,"2020-04-12 06:02:00",1013,28.95,29.81,"2020-04-12 07:00:00",27.82,"2020-04-12 06:06:30",80.8,86.3,"2020-04-12 06:07:00",76.45,"2020-04-12 06:40:00",29.01,29.14,"2020-04-12 06:42:00",28.8,"2020-04-12 06:09:00",30.35,30.42,"2020-04-12 06:06:00",30.27,"2020-04-12 06:25:30",30.79,30.82,"2020-04-12 06:04:00",30.74,"2020-04-12 06:54:00",31.29,31.36,"2020-04-12 06:24:00",31.21,"2020-04-12 06:52:30",31.85,31.92,"2020-04-12 06:01:00",31.77,"2020-04-12 06:53:30",31.55,31.63,"2020-04-12 06:28:30",31.47,"2020-04-12 06:19:30",9.33,9.35,"2020-04-12 06:59:00",9.31,"2020-04-12 06:30:00",5.348,5.356,"2020-04-12 06:01:00",5.341,"2020-04-12 06:47:00",6.603,6.609,"2020-04-12 06:29:00",6.595,"2020-04-12 06:59:30",3.823,3.827,"2020-04-12 06:04:00",3.817,"2020-04-12 06:28:00",22.32,22.35,"2020-04-12 06:02:00",22.31,"2020-04-12 06:54:30",36.95,36.97,"2020-04-12 06:11:00",36.92,"2020-04-12 06:49:30",1.765006,0,0.936,144.4,35.25,109,3.2,"2020-04-12 06:50:30",0,"2020-04-12 06:03:30",1.635,126.6,36.71,74,4.6,"2020-04-12 06:39:00",0,"2020-04-12 06:08:00",0.345,0.268
"2020-04-12 08:00:00",908,57.87,"2020-04-12 07:50:30",12.79,12.89,"2020-04-12 07:18:30",0.072,"2020-04-12 07:50:30",1014,30.08,30.52,"2020-04-12 07:50:30",29.67,"2020-04-12 07:21:00",75.18,77.51,"2020-04-12 07:30:00",72.09,"2020-04-12 07:47:30",29.18,29.35,"2020-04-12 07:54:00",29.02,"2020-04-12 07:06:00",30.31,30.42,"2020-04-12 07:10:30",30.21,"2020-04-12 07:58:30",30.71,30.8,"2020-04-12 07:00:30",30.59,"2020-04-12 07:46:00",31.23,31.36,"2020-04-12 07:34:00",31.12,"2020-04-12 07:57:30",31.78,31.89,"2020-04-12 07:03:00",31.65,"2020-04-12 07:52:00",31.52,31.59,"2020-04-12 07:45:00",31.47,"2020-04-12 07:06:30",9.35,9.36,"2020-04-12 07:29:30",9.33,"2020-04-12 07:00:30",5.348,5.356,"2020-04-12 07:37:00",5.341,"2020-04-12 07:03:30",6.598,6.606,"2020-04-12 07:23:30",6.592,"2020-04-12 07:24:30",3.821,3.829,"2020-04-12 07:51:00",3.815,"2020-04-12 07:13:00",22.32,22.34,"2020-04-12 07:20:00",22.29,"2020-04-12 07:57:00",36.94,36.96,"2020-04-12 07:07:30",36.91,"2020-04-12 07:56:00",2.195247,0,1.126,152.8,36.83,97,2.8,"2020-04-12 07:05:00",0,"2020-04-12 07:00:30",1.532,125.8,44.96,120,4.4,"2020-04-12 07:19:00",0,"2020-04-12 07:14:30",0.446,1.1
"2020-04-12 09:00:00",909,41.76,"2020-04-12 09:00:00",12.85,15.56,"2020-04-12 08:01:30",0.115,"2020-04-12 08:04:30",1015,30.72,31.65,"2020-04-12 08:59:00",29.92,"2020-04-12 08:08:00",71.42,74.21,"2020-04-12 08:10:30",69.15,"2020-04-12 09:00:00",29.67,30.31,"2020-04-12 08:57:30",29.23,"2020-04-12 08:01:30",30.25,30.37,"2020-04-12 08:50:30",30.13,"2020-04-12 08:54:00",30.6,30.67,"2020-04-12 08:00:30",30.59,"2020-04-12 08:01:30",31.12,31.25,"2020-04-12 08:03:00",31.04,"2020-04-12 08:42:30",31.69,31.8,"2020-04-12 08:18:00",31.59,"2020-04-12 08:54:00",31.51,31.62,"2020-04-12 08:22:30",31.47,"2020-04-12 08:03:30",9.41,9.48,"2020-04-12 08:55:30",9.35,"2020-04-12 08:02:00",5.326,5.351,"2020-04-12 08:00:30",5.299,"2020-04-12 08:56:00",6.571,6.595,"2020-04-12 08:01:00",6.545,"2020-04-12 08:58:00",3.815,3.823,"2020-04-12 08:00:30",3.805,"2020-04-12 08:56:00",22.27,22.31,"2020-04-12 08:02:30",22.22,"2020-04-12 08:58:30",36.91,36.94,"2020-04-12 08:04:00",36.89,"2020-04-12 08:26:00",12.18814,0,1.259,150.9,38.95,228,3.5,"2020-04-12 08:18:30",0,"2020-04-12 08:17:30",1.661,123.7,35.31,77,4.5,"2020-04-12 08:31:00",0,"2020-04-12 08:21:30",2.581,1.953
"2020-04-12 10:00:00",910,41.33,"2020-04-12 09:47:30",13.13,16.66,"2020-04-12 09:20:30",0.214,"2020-04-12 09:19:00",1014,31.28,32.12,"2020-04-12 09:45:30",30.77,"2020-04-12 09:04:00",69.22,72.24,"2020-04-12 09:29:30",67.07,"2020-04-12 09:38:00",31.05,31.88,"2020-04-12 10:00:00",30.25,"2020-04-12 09:00:30",30.39,30.61,"2020-04-12 09:56:00",30.25,"2020-04-12 09:04:30",30.59,30.62,"2020-04-12 09:04:00",30.54,"2020-04-12 09:54:30",31.1,31.19,"2020-04-12 09:50:30",31.01,"2020-04-12 09:31:00",31.67,31.71,"2020-04-12 09:21:00",31.59,"2020-04-12 09:46:30",31.51,31.59,"2020-04-12 09:46:00",31.47,"2020-04-12 09:01:30",9.56,9.65,"2020-04-12 09:59:00",9.48,"2020-04-12 09:00:30",5.277,5.302,"2020-04-12 09:01:30",5.253,"2020-04-12 09:56:30",6.524,6.548,"2020-04-12 09:00:30",6.501,"2020-04-12 09:57:30",3.801,3.811,"2020-04-12 09:06:00",3.793,"2020-04-12 09:52:30",22.18,22.23,"2020-04-12 09:00:30",22.14,"2020-04-12 09:56:30",36.88,36.91,"2020-04-12 09:00:30",36.84,"2020-04-12 09:56:00",18.32984,0,1.057,137.4,40.11,104,2.8,"2020-04-12 09:20:00",0,"2020-04-12 09:08:00",1.677,131.3,34.72,129,3.9,"2020-04-12 09:52:00",0,"2020-04-12 09:35:00",3.941,2.679
"2020-04-12 11:00:00",911,41.8,"2020-04-12 10:00:30",13.11,17.65,"2020-04-12 10:02:30",0.208,"2020-04-12 10:03:00",1014,31.82,32.32,"2020-04-12 10:23:00",31.49,"2020-04-12 10:38:00",67.38,70.27,"2020-04-12 10:36:00",64.24,"2020-04-12 10:16:30",32.94,33.94,"2020-04-12 10:59:00",31.85,"2020-04-12 10:00:30",30.7,31,"2020-04-12 10:50:00",30.47,"2020-04-12 10:05:00",30.6,30.67,"2020-04-12 10:59:30",30.56,"2020-04-12 10:02:30",31.09,31.19,"2020-04-12 10:17:30",30.97,"2020-04-12 10:37:30",31.65,31.71,"2020-04-12 10:12:30",31.57,"2020-04-12 10:19:00",31.51,31.61,"2020-04-12 10:13:00",31.47,"2020-04-12 10:02:30",9.75,9.85,"2020-04-12 11:00:00",9.64,"2020-04-12 10:00:30",5.238,5.26,"2020-04-12 10:02:00",5.214,"2020-04-12 10:58:00",6.481,6.504,"2020-04-12 10:00:30",6.457,"2020-04-12 10:58:00",3.791,3.801,"2020-04-12 10:03:30",3.783,"2020-04-12 10:46:30",22.09,22.15,"2020-04-12 10:01:00",22.04,"2020-04-12 11:00:00",36.84,36.87,"2020-04-12 10:01:30",36.81,"2020-04-12 10:31:30",21.5511,0,1.169,145.9,48.15,56,3.6,"2020-04-12 10:09:00",0,"2020-04-12 10:22:00",1.755,130.5,36.11,48,4.9,"2020-04-12 10:11:00",0,"2020-04-12 10:04:00",4.652,3.203
"2020-04-12 12:00:00",912,43.92,"2020-04-12 11:06:30",13.14,17.55,"2020-04-12 11:57:30",0.232,"2020-04-12 11:00:30",1013,32.41,33.1,"2020-04-12 11:46:00",31.57,"2020-04-12 11:06:30",67.15,70.27,"2020-04-12 11:08:00",63.94,"2020-04-12 11:46:30",35.09,36.22,"2020-04-12 11:58:30",33.98,"2020-04-12 11:00:30",31.24,31.58,"2020-04-12 11:58:30",30.91,"2020-04-12 11:02:30",30.75,30.81,"2020-04-12 11:47:30",30.59,"2020-04-12 11:05:30",31.08,31.16,"2020-04-12 11:22:30",30.99,"2020-04-12 11:18:00",31.66,31.71,"2020-04-12 11:01:00",31.57,"2020-04-12 11:06:00",31.51,31.61,"2020-04-12 11:20:30",31.42,"2020-04-12 11:58:30",9.96,10.06,"2020-04-12 11:57:30",9.84,"2020-04-12 11:00:30",5.209,5.227,"2020-04-12 11:02:30",5.196,"2020-04-12 11:51:30",6.436,6.463,"2020-04-12 11:01:00",6.419,"2020-04-12 11:50:00",3.783,3.793,"2020-04-12 11:07:30",3.775,"2020-04-12 11:58:00",22.01,22.05,"2020-04-12 11:07:30",21.96,"2020-04-12 11:59:30",36.8,36.83,"2020-04-12 11:01:00",36.75,"2020-04-12 11:59:00",17.03886,0,0.998,119.6,54.94,161,2.7,"2020-04-12 11:51:00",0,"2020-04-12 11:01:30",1.496,118.2,46.8,165,5,"2020-04-12 11:51:00",0,"2020-04-12 11:16:00",3.719,3.472
"2020-04-12 13:00:00",913,44.68,"2020-04-12 12:00:30",13.16,19.16,"2020-04-12 12:11:30",0.234,"2020-04-12 12:17:30",1012,32.23,32.78,"2020-04-12 12:31:30",31.88,"2020-04-12 12:51:00",67.59,70.5,"2020-04-12 12:00:30",64.92,"2020-04-12 12:32:30",37.04,37.71,"2020-04-12 13:00:00",36.22,"2020-04-12 12:00:30",31.89,32.24,"2020-04-12 13:00:00",31.53,"2020-04-12 12:02:00",30.93,31.05,"2020-04-12 12:57:00",30.78,"2020-04-12 12:04:30",31.1,31.19,"2020-04-12 12:17:00",31.01,"2020-04-12 12:01:00",31.66,31.71,"2020-04-12 12:06:30",31.5,"2020-04-12 12:30:00",31.5,31.59,"2020-04-12 12:11:00",31.38,"2020-04-12 12:57:30",10.11,10.16,"2020-04-12 12:58:00",10.06,"2020-04-12 12:00:30",5.189,5.204,"2020-04-12 12:03:30",5.175,"2020-04-12 12:44:30",6.401,6.419,"2020-04-12 12:00:30",6.386,"2020-04-12 12:49:30",3.765,3.779,"2020-04-12 12:01:30",3.755,"2020-04-12 12:33:30",21.94,21.98,"2020-04-12 12:13:00",21.9,"2020-04-12 12:56:00",36.76,36.79,"2020-04-12 12:16:30",36.73,"2020-04-12 12:42:00",21.29585,0,1.072,129,52.93,166,2.5,"2020-04-12 12:48:30",0,"2020-04-12 12:07:30",1.378,122.7,43.01,108,4.3,"2020-04-12 12:49:00",0,"2020-04-12 12:25:00",4.632,3.476
"2020-04-12 14:00:00",914,48.62,"2020-04-12 13:04:00",13.16,15.66,"2020-04-12 13:25:00",0.259,"2020-04-12 13:43:00",1012,31.96,32.58,"2020-04-12 13:01:00",31.49,"2020-04-12 13:45:30",67.71,70.85,"2020-04-12 13:36:30",64.79,"2020-04-12 13:15:30",37.96,38.06,"2020-04-12 13:29:00",37.68,"2020-04-12 13:02:00",32.55,32.83,"2020-04-12 13:58:00",32.17,"2020-04-12 13:00:30",31.22,31.41,"2020-04-12 13:53:30",31.03,"2020-04-12 13:01:30",31.16,31.34,"2020-04-12 13:54:30",31.04,"2020-04-12 13:04:30",31.66,31.71,"2020-04-12 13:05:00",31.56,"2020-04-12 13:15:00",31.48,31.61,"2020-04-12 13:31:00",31.36,"2020-04-12 13:48:00",10.15,10.17,"2020-04-12 13:17:00",10.13,"2020-04-12 13:55:30",5.179,5.186,"2020-04-12 13:00:30",5.173,"2020-04-12 13:25:30",6.373,6.389,"2020-04-12 13:01:30",6.362,"2020-04-12 13:54:00",3.757,3.763,"2020-04-12 13:01:30",3.747,"2020-04-12 14:00:00",21.88,21.92,"2020-04-12 13:02:30",21.85,"2020-04-12 13:54:00",36.72,36.76,"2020-04-12 13:01:00",36.68,"2020-04-12 13:59:30",17.75297,0,1.227,143.7,48.79,214,3,"2020-04-12 13:48:30",0,"2020-04-12 13:15:00",1.584,130.7,38.09,147,4.1,"2020-04-12 13:46:30",0,"2020-04-12 13:36:30",3.831,3.211
"2020-04-12 15:00:00",915,49.16,"2020-04-12 14:09:30",13.17,18.87,"2020-04-12 14:31:30",0.258,"2020-04-12 14:45:30",1011,31.99,32.58,"2020-04-12 14:03:00",31.57,"2020-04-12 14:59:00",68.21,71.18,"2020-04-12 14:25:00",65.77,"2020-04-12 14:04:00",37.65,38.01,"2020-04-12 14:00:30",37.04,"2020-04-12 14:59:00",33.03,33.18,"2020-04-12 14:45:30",32.82,"2020-04-12 14:00:30",31.53,31.62,"2020-04-12 14:30:00",31.39,"2020-04-12 14:01:00",31.29,31.38,"2020-04-12 14:22:00",31.19,"2020-04-12 14:01:30",31.66,31.71,"2020-04-12 14:05:30",31.55,"2020-04-12 14:55:00",31.47,31.59,"2020-04-12 14:11:30",31.36,"2020-04-12 14:37:00",10.08,10.13,"2020-04-12 14:01:00",10,"2020-04-12 15:00:00",5.17,5.181,"2020-04-12 14:04:00",5.16,"2020-04-12 14:46:30",6.36,6.367,"2020-04-12 14:19:00",6.351,"2020-04-12 14:27:30",3.753,3.759,"2020-04-12 14:55:30",3.747,"2020-04-12 14:04:30",21.85,21.87,"2020-04-12 14:01:30",21.83,"2020-04-12 14:39:00",36.7,36.73,"2020-04-12 14:00:30",36.67,"2020-04-12 14:35:00",14.19978,0,1.206,146.4,36.62,107,3.2,"2020-04-12 14:53:30",0,"2020-04-12 14:13:00",2.031,133.2,30.7,126,4.6,"2020-04-12 14:04:00",0,"2020-04-12 14:25:00",3.064,2.69
"2020-04-12 16:00:00",916,50.44,"2020-04-12 15:00:30",13.15,13.25,"2020-04-12 15:25:00",0.095,"2020-04-12 15:25:30",1012,31.83,32.19,"2020-04-12 15:53:30",31.44,"2020-04-12 16:00:00",68.65,71.31,"2020-04-12 15:29:00",66.18,"2020-04-12 15:11:00",35.85,37.04,"2020-04-12 15:00:30",34.7,"2020-04-12 15:59:30",33.16,33.24,"2020-04-12 15:35:00",33.14,"2020-04-12 15:57:30",31.77,31.95,"2020-04-12 15:57:30",31.6,"2020-04-12 15:00:30",31.42,31.57,"2020-04-12 15:35:00",31.25,"2020-04-12 15:00:30",31.65,31.71,"2020-04-12 15:47:30",31.57,"2020-04-12 15:04:30",31.46,31.53,"2020-04-12 15:57:00",31.31,"2020-04-12 15:28:00",9.89,10,"2020-04-12 15:02:00",9.78,"2020-04-12 15:59:30",5.17,5.178,"2020-04-12 15:46:00",5.16,"2020-04-12 15:00:30",6.368,6.384,"2020-04-12 16:00:00",6.356,"2020-04-12 15:17:00",3.76,3.765,"2020-04-12 15:19:00",3.755,"2020-04-12 15:15:30",21.86,21.89,"2020-04-12 15:39:00",21.83,"2020-04-12 15:00:30",36.69,36.71,"2020-04-12 15:31:00",36.66,"2020-04-12 15:28:30",8.709841,0,1.071,145,42.85,142,2.6,"2020-04-12 15:20:00",0,"2020-04-12 15:05:00",1.391,133.4,30.95,133,4,"2020-04-12 15:03:00",0,"2020-04-12 15:13:30",1.876,1.97
"2020-04-12 17:00:00",917,50.47,"2020-04-12 16:01:00",12.86,12.45,"2020-04-12 16:56:00",-0.002,"2020-04-12 17:00:00",1012,30.95,31.98,"2020-04-12 16:06:00",30.26,"2020-04-12 17:00:00",71.54,74.92,"2020-04-12 16:57:30",67.72,"2020-04-12 16:01:30",33.88,34.7,"2020-04-12 16:00:30",33.1,"2020-04-12 16:59:30",32.98,33.16,"2020-04-12 16:01:00",32.77,"2020-04-12 16:56:00",31.99,32.03,"2020-04-12 16:18:30",31.8,"2020-04-12 16:00:30",31.56,31.72,"2020-04-12 16:58:00",31.46,"2020-04-12 16:02:30",31.68,31.79,"2020-04-12 16:37:00",31.59,"2020-04-12 16:13:00",31.49,31.57,"2020-04-12 16:38:30",31.39,"2020-04-12 16:47:30",9.69,9.78,"2020-04-12 16:00:30",9.6,"2020-04-12 16:58:00",5.179,5.191,"2020-04-12 16:58:00",5.17,"2020-04-12 16:09:00",6.389,6.403,"2020-04-12 17:00:00",6.373,"2020-04-12 16:08:30",3.77,3.779,"2020-04-12 16:40:00",3.759,"2020-04-12 16:04:00",21.9,21.93,"2020-04-12 16:47:00",21.87,"2020-04-12 16:10:30",36.68,36.7,"2020-04-12 16:01:00",36.66,"2020-04-12 16:34:30",2.327867,0,0.799,131.2,42.6,137,1.9,"2020-04-12 16:30:30",0,"2020-04-12 16:05:30",1.396,138.2,31.92,169,3.9,"2020-04-12 16:37:30",0,"2020-04-12 16:03:00",0.48,1.122
"2020-04-12 18:00:00",918,59.26,"2020-04-12 17:00:30",12.75,0.059,"2020-04-12 18:00:00",0,"2020-04-12 17:00:30",1012,29.39,29.82,"2020-04-12 17:00:30",29.2,"2020-04-12 17:56:30",74.72,76.13,"2020-04-12 17:52:00",72.88,"2020-04-12 17:02:30",32.5,33.11,"2020-04-12 17:00:30",31.93,"2020-04-12 18:00:00",32.62,32.85,"2020-04-12 17:00:30",32.41,"2020-04-12 17:58:30",32.02,32.03,"2020-04-12 17:00:30",31.97,"2020-04-12 17:03:30",31.7,31.78,"2020-04-12 17:29:30",31.64,"2020-04-12 17:04:00",31.82,31.92,"2020-04-12 17:32:30",31.66,"2020-04-12 17:13:00",31.51,31.61,"2020-04-12 17:27:00",31.44,"2020-04-12 17:00:30",9.54,9.61,"2020-04-12 17:00:30",9.47,"2020-04-12 17:58:30",5.193,5.201,"2020-04-12 17:26:30",5.188,"2020-04-12 17:01:30",6.411,6.422,"2020-04-12 17:58:00",6.4,"2020-04-12 17:00:30",3.78,3.791,"2020-04-12 17:58:30",3.769,"2020-04-12 17:02:30",21.93,21.95,"2020-04-12 17:43:00",21.91,"2020-04-12 17:00:30",36.67,36.69,"2020-04-12 17:00:30",36.66,"2020-04-12 17:26:00",0.08686242,0,0.773,127.2,38.01,89,2.7,"2020-04-12 17:33:00",0,"2020-04-12 17:00:30",1.576,140.8,26.86,125,3.8,"2020-04-12 17:49:30",0,"2020-04-12 17:04:00",0.032,0.286
"2020-04-12 19:00:00",919,64.45,"2020-04-12 18:59:00",12.72,0.046,"2020-04-12 18:50:30",0,"2020-04-12 18:00:30",1012,29.58,29.89,"2020-04-12 18:15:30",29.13,"2020-04-12 18:44:30",76.92,78.4,"2020-04-12 18:59:00",75.05,"2020-04-12 18:01:00",31.51,31.91,"2020-04-12 18:02:00",31.19,"2020-04-12 19:00:00",32.24,32.49,"2020-04-12 18:00:30",32.1,"2020-04-12 18:59:00",31.99,32.03,"2020-04-12 18:00:30",31.85,"2020-04-12 18:48:00",31.69,31.8,"2020-04-12 18:07:00",31.66,"2020-04-12 18:01:00",31.86,31.92,"2020-04-12 18:01:00",31.78,"2020-04-12 18:04:00",31.5,31.59,"2020-04-12 18:37:30",31.46,"2020-04-12 18:28:00",9.44,9.49,"2020-04-12 18:00:30",9.39,"2020-04-12 18:58:00",5.195,5.201,"2020-04-12 18:26:00",5.188,"2020-04-12 18:01:00",6.424,6.435,"2020-04-12 18:54:00",6.419,"2020-04-12 18:00:30",3.796,3.801,"2020-04-12 18:54:00",3.787,"2020-04-12 18:02:00",21.96,22,"2020-04-12 18:55:00",21.94,"2020-04-12 18:03:30",36.68,36.7,"2020-04-12 18:01:00",36.66,"2020-04-12 18:06:00",0.001697114,0,0.911,140.1,36.63,71,2.8,"2020-04-12 18:12:00",0,"2020-04-12 18:08:30",1.637,136,30.4,125,3.8,"2020-04-12 18:24:30",0,"2020-04-12 18:25:00",-0.006,0
"2020-04-12 20:00:00",920,63.29,"2020-04-12 19:59:00",12.72,0.045,"2020-04-12 19:58:00",0,"2020-04-12 19:00:30",1013,29.73,29.83,"2020-04-12 19:50:30",29.26,"2020-04-12 19:10:00",77.21,79.35,"2020-04-12 19:08:00",75.37,"2020-04-12 20:00:00",30.94,31.25,"2020-04-12 19:01:00",30.72,"2020-04-12 19:59:30",31.94,32.15,"2020-04-12 19:02:00",31.71,"2020-04-12 19:53:30",31.85,32,"2020-04-12 19:06:00",31.78,"2020-04-12 19:58:30",31.7,31.77,"2020-04-12 19:14:30",31.66,"2020-04-12 19:00:30",31.87,31.95,"2020-04-12 19:39:30",31.76,"2020-04-12 20:00:00",31.5,31.6,"2020-04-12 19:52:00",31.47,"2020-04-12 19:01:00",9.37,9.4,"2020-04-12 19:02:30",9.33,"2020-04-12 19:50:00",5.194,5.204,"2020-04-12 19:45:30",5.186,"2020-04-12 19:09:30",6.433,6.441,"2020-04-12 19:45:00",6.422,"2020-04-12 19:03:30",3.802,3.807,"2020-04-12 19:55:00",3.797,"2020-04-12 19:11:30",21.99,22.01,"2020-04-12 19:55:00",21.97,"2020-04-12 19:02:00",36.68,36.7,"2020-04-12 19:19:00",36.65,"2020-04-12 19:01:00",0.001433589,0,0.901,150.9,42.59,97,2.5,"2020-04-12 19:27:30",0,"2020-04-12 19:03:00",1.579,131.1,29.24,66,4.4,"2020-04-12 19:58:30",0,"2020-04-12 19:33:00",-0.006,0
"2020-04-12 21:00:00",921,62.56,"2020-04-12 21:00:00",12.69,0.044,"2020-04-12 20:05:00",0,"2020-04-12 20:00:30",1013,29.71,29.89,"2020-04-12 20:59:00",29.56,"2020-04-12 20:41:30",76.61,78.24,"2020-04-12 20:21:00",74.85,"2020-04-12 20:58:00",30.55,30.8,"2020-04-12 20:02:00",30.42,"2020-04-12 20:34:00",31.67,31.8,"2020-04-12 20:04:30",31.51,"2020-04-12 20:48:00",31.74,31.82,"2020-04-12 20:01:00",31.62,"2020-04-12 20:28:00",31.7,31.78,"2020-04-12 20:28:00",31.66,"2020-04-12 20:02:00",31.89,32.02,"2020-04-12 20:54:30",31.8,"2020-04-12 20:14:00",31.51,31.59,"2020-04-12 20:13:00",31.47,"2020-04-12 20:02:00",9.32,9.35,"2020-04-12 20:00:30",9.29,"2020-04-12 20:58:00",5.195,5.201,"2020-04-12 20:03:00",5.186,"2020-04-12 20:35:00",6.435,6.444,"2020-04-12 20:37:00",6.43,"2020-04-12 20:16:30",3.806,3.811,"2020-04-12 20:58:00",3.801,"2020-04-12 20:44:30",22,22.02,"2020-04-12 20:49:30",21.98,"2020-04-12 20:30:30",36.69,36.7,"2020-04-12 20:01:30",36.67,"2020-04-12 20:15:00",0.001374055,0,0.653,147.5,68.57,153,1.5,"2020-04-12 20:58:00",0,"2020-04-12 20:09:30",1.251,116,49.07,156,3.8,"2020-04-12 20:11:30",0,"2020-04-12 20:09:30",-0.011,0
"2020-04-12 22:00:00",922,62.24,"2020-04-12 21:11:00",12.67,0.043,"2020-04-12 21:37:00",0,"2020-04-12 21:00:30",1013,29.28,29.7,"2020-04-12 21:59:00",29,"2020-04-12 21:41:30",73.27,75.87,"2020-04-12 21:15:00",71.11,"2020-04-12 21:44:30",30.29,30.48,"2020-04-12 21:01:00",30.05,"2020-04-12 21:59:00",31.44,31.56,"2020-04-12 21:03:30",31.32,"2020-04-12 21:42:00",31.61,31.67,"2020-04-12 21:00:30",31.58,"2020-04-12 21:05:30",31.69,31.76,"2020-04-12 21:13:00",31.66,"2020-04-12 21:05:30",31.93,32.04,"2020-04-12 21:18:00",31.84,"2020-04-12 21:10:00",31.55,31.66,"2020-04-12 21:28:00",31.47,"2020-04-12 21:14:00",9.29,9.31,"2020-04-12 21:02:00",9.27,"2020-04-12 21:42:30",5.196,5.201,"2020-04-12 21:35:30",5.188,"2020-04-12 21:11:30",6.435,6.441,"2020-04-12 21:00:30",6.43,"2020-04-12 21:44:00",3.81,3.815,"2020-04-12 21:51:00",3.805,"2020-04-12 21:03:30",22,22.03,"2020-04-12 21:59:30",21.98,"2020-04-12 21:35:00",36.68,36.7,"2020-04-12 21:17:00",36.66,"2020-04-12 21:01:00",0.001342981,0,0.788,145.7,46.13,146,2,"2020-04-12 21:05:30",0,"2020-04-12 21:10:00",1.313,122.1,36.58,130,3.6,"2020-04-12 21:06:00",0,"2020-04-12 21:00:30",-0.008,0
"2020-04-12 23:00:00",923,62.21,"2020-04-12 22:59:30",12.65,0.044,"2020-04-12 22:00:30",0,"2020-04-12 22:00:30",1013,29.14,29.63,"2020-04-12 22:45:30",28.87,"2020-04-12 22:26:00",74.28,75.55,"2020-04-12 22:28:00",73.13,"2020-04-12 22:19:00",29.97,30.13,"2020-04-12 22:28:00",29.82,"2020-04-12 22:43:00",31.28,31.4,"2020-04-12 22:02:30",31.09,"2020-04-12 22:58:00",31.5,31.62,"2020-04-12 22:00:30",31.41,"2020-04-12 22:24:30",31.69,31.74,"2020-04-12 22:25:30",31.66,"2020-04-12 22:03:30",31.95,32.05,"2020-04-12 22:50:00",31.84,"2020-04-12 22:35:30",31.6,31.71,"2020-04-12 22:55:30",31.5,"2020-04-12 22:09:30",9.25,9.28,"2020-04-12 22:00:30",9.23,"2020-04-12 22:52:30",5.194,5.204,"2020-04-12 22:42:00",5.186,"2020-04-12 22:23:00",6.436,6.444,"2020-04-12 22:17:00",6.427,"2020-04-12 22:04:00",3.821,3.827,"2020-04-12 22:48:00",3.809,"2020-04-12 22:01:30",22,22.02,"2020-04-12 22:30:00",21.98,"2020-04-12 22:16:00",36.66,36.69,"2020-04-12 22:02:30",36.64,"2020-04-12 22:22:30",0.001228724,0,0.767,142.4,68.32,130,2.5,"2020-04-12 22:10:00",0,"2020-04-12 22:02:30",1.367,115.2,44.63,114,4,"2020-04-12 22:37:00",0,"2020-04-12 22:00:30",-0.009,0
"2020-04-13 00:00:00",924,61.85,"2020-04-12 23:59:30",12.64,0.046,"2020-04-12 23:30:00",0,"2020-04-12 23:00:30",1013,29.17,29.7,"2020-04-12 23:00:30",28.8,"2020-04-12 23:38:00",72.76,74.65,"2020-04-12 23:13:00",71.39,"2020-04-12 23:46:00",29.82,29.94,"2020-04-12 23:07:00",29.64,"2020-04-12 23:58:00",31.11,31.23,"2020-04-12 23:12:00",30.94,"2020-04-12 23:52:30",31.4,31.44,"2020-04-12 23:00:30",31.31,"2020-04-12 23:52:00",31.67,31.74,"2020-04-12 23:26:30",31.59,"2020-04-12 23:59:30",31.95,32.13,"2020-04-12 23:14:00",31.84,"2020-04-12 23:59:00",31.64,31.76,"2020-04-12 23:53:00",31.52,"2020-04-12 23:07:00",9.23,9.25,"2020-04-12 23:47:00",9.21,"2020-04-13 00:00:00",5.193,5.201,"2020-04-12 23:05:30",5.183,"2020-04-12 23:47:00",6.435,6.441,"2020-04-12 23:58:30",6.43,"2020-04-12 23:39:30",3.824,3.829,"2020-04-12 23:21:30",3.819,"2020-04-12 23:08:30",22.01,22.03,"2020-04-12 23:53:30",21.99,"2020-04-12 23:04:00",36.66,36.68,"2020-04-12 23:03:00",36.63,"2020-04-12 23:42:30",0.001102833,0,0.623,147.9,55.67,118,1.9,"2020-04-12 23:24:30",0,"2020-04-12 23:00:30",1.154,113.6,46.77,149,4,"2020-04-12 23:04:30",0,"2020-04-12 23:12:00",-0.012,0
"2020-04-13 01:00:00",925,61.49,"2020-04-13 00:49:00",12.62,0.046,"2020-04-13 00:58:00",0,"2020-04-13 00:00:30",1013,29.32,29.56,"2020-04-13 00:00:30",29.1,"2020-04-13 00:14:30",73.32,74.85,"2020-04-13 00:42:30",71.59,"2020-04-13 00:01:30",29.67,29.76,"2020-04-13 00:29:30",29.54,"2020-04-13 00:59:00",30.96,31.04,"2020-04-13 00:16:30",30.83,"2020-04-13 00:58:30",31.25,31.41,"2020-04-13 00:00:30",31.19,"2020-04-13 00:27:00",31.58,31.72,"2020-04-13 00:02:30",31.46,"2020-04-13 00:40:30",31.92,32.01,"2020-04-13 00:24:00",31.82,"2020-04-13 00:51:00",31.65,31.73,"2020-04-13 00:05:00",31.55,"2020-04-13 00:21:00",9.21,9.23,"2020-04-13 00:03:30",9.2,"2020-04-13 00:49:00",5.192,5.201,"2020-04-13 00:01:30",5.183,"2020-04-13 00:30:30",6.437,6.444,"2020-04-13 00:20:30",6.433,"2020-04-13 00:01:30",3.826,3.831,"2020-04-13 00:08:00",3.821,"2020-04-13 00:03:30",22.01,22.02,"2020-04-13 00:05:00",21.98,"2020-04-13 00:09:00",36.64,36.67,"2020-04-13 00:13:30",36.61,"2020-04-13 00:44:30",0.001058429,0,0.609,146.2,49.54,104,2.2,"2020-04-13 00:43:30",0,"2020-04-13 00:02:00",1.247,127.2,39.3,122,4.1,"2020-04-13 00:50:00",0,"2020-04-13 00:18:30",-0.012,0
"2020-04-13 02:00:00",926,61.54,"2020-04-13 01:00:30",12.61,0.044,"2020-04-13 01:11:00",0,"2020-04-13 01:00:30",1012,28.72,29.04,"2020-04-13 01:30:30",28.41,"2020-04-13 01:26:30",72.81,73.79,"2020-04-13 01:22:30",71.48,"2020-04-13 01:45:30",29.47,29.71,"2020-04-13 01:02:00",29.27,"2020-04-13 01:53:00",30.8,30.98,"2020-04-13 01:06:00",30.7,"2020-04-13 01:34:00",31.19,31.22,"2020-04-13 01:37:00",31.08,"2020-04-13 01:56:30",31.49,31.61,"2020-04-13 01:02:00",31.46,"2020-04-13 01:12:00",31.89,31.97,"2020-04-13 01:12:00",31.76,"2020-04-13 01:46:30",31.65,31.74,"2020-04-13 01:35:00",31.55,"2020-04-13 01:56:00",9.19,9.22,"2020-04-13 01:05:30",9.17,"2020-04-13 01:38:30",5.192,5.199,"2020-04-13 01:13:00",5.183,"2020-04-13 01:11:00",6.433,6.441,"2020-04-13 01:51:00",6.427,"2020-04-13 01:53:00",3.83,3.833,"2020-04-13 01:04:00",3.825,"2020-04-13 01:17:30",22.01,22.02,"2020-04-13 01:02:00",21.99,"2020-04-13 01:20:00",36.64,36.66,"2020-04-13 01:02:00",36.61,"2020-04-13 01:21:00",0.001065741,0,0.803,134.6,38.73,151,2.7,"2020-04-13 01:03:30",0,"2020-04-13 01:14:30",1.606,131.2,23.74,151,3.7,"2020-04-13 01:55:00",0,"2020-04-13 01:18:30",-0.008,0
"2020-04-13 03:00:00",927,62.88,"2020-04-13 02:02:30",12.59,0.046,"2020-04-13 02:04:30",0,"2020-04-13 02:00:30",1012,28.57,28.98,"2020-04-13 02:29:00",28.22,"2020-04-13 02:04:00",71.18,72.96,"2020-04-13 02:34:30",69.93,"2020-04-13 02:04:00",29.18,29.35,"2020-04-13 02:00:30",29,"2020-04-13 02:55:00",30.65,30.79,"2020-04-13 02:04:30",30.49,"2020-04-13 02:51:00",31.03,31.13,"2020-04-13 02:01:30",30.98,"2020-04-13 02:38:30",31.47,31.55,"2020-04-13 02:07:00",31.37,"2020-04-13 02:47:00",31.87,31.94,"2020-04-13 02:07:00",31.8,"2020-04-13 02:07:30",31.64,31.75,"2020-04-13 02:08:00",31.57,"2020-04-13 02:02:00",9.16,9.18,"2020-04-13 02:00:30",9.14,"2020-04-13 02:56:00",5.192,5.201,"2020-04-13 02:38:30",5.183,"2020-04-13 02:19:00",6.436,6.441,"2020-04-13 02:03:30",6.43,"2020-04-13 02:03:00",3.832,3.839,"2020-04-13 02:35:00",3.827,"2020-04-13 02:13:00",22,22.02,"2020-04-13 02:02:30",21.99,"2020-04-13 02:15:00",36.63,36.65,"2020-04-13 02:10:00",36.61,"2020-04-13 02:07:30",0.001048442,0,0.718,125.2,39.7,145,2.2,"2020-04-13 02:25:30",0,"2020-04-13 02:08:30",1.49,131,27.75,185,3.7,"2020-04-13 02:04:00",0,"2020-04-13 02:07:30",-0.01,0
"2020-04-13 04:00:00",928,62.95,"2020-04-13 03:00:30",12.58,0.046,"2020-04-13 03:02:30",0,"2020-04-13 03:00:30",1012,28.42,28.81,"2020-04-13 03:57:30",28.08,"2020-04-13 03:29:30",71.61,73.93,"2020-04-13 03:53:00",69.41,"2020-04-13 03:17:30",28.92,29.14,"2020-04-13 03:00:30",28.77,"2020-04-13 03:59:30",30.55,30.63,"2020-04-13 03:07:00",30.41,"2020-04-13 03:55:30",30.97,31.02,"2020-04-13 03:00:30",30.8,"2020-04-13 03:56:30",31.36,31.51,"2020-04-13 03:09:30",31.25,"2020-04-13 03:50:00",31.88,31.92,"2020-04-13 03:42:00",31.8,"2020-04-13 03:33:00",31.63,31.73,"2020-04-13 03:05:00",31.52,"2020-04-13 03:27:30",9.14,9.16,"2020-04-13 03:06:00",9.11,"2020-04-13 03:52:30",5.187,5.199,"2020-04-13 03:04:30",5.178,"2020-04-13 03:50:00",6.435,6.444,"2020-04-13 03:50:00",6.43,"2020-04-13 03:21:30",3.839,3.845,"2020-04-13 03:16:30",3.831,"2020-04-13 03:07:30",21.99,22.01,"2020-04-13 03:00:30",21.98,"2020-04-13 03:43:00",36.62,36.65,"2020-04-13 03:06:30",36.6,"2020-04-13 03:32:30",0.0009907192,0,0.533,126.4,37.79,158,1.9,"2020-04-13 03:05:30",0,"2020-04-13 03:10:30",1.053,126.7,30.18,129,3.1,"2020-04-13 03:30:00",0,"2020-04-13 03:04:30",-0.015,0
"2020-04-13 05:00:00",929,62.48,"2020-04-13 04:51:00",12.56,0.045,"2020-04-13 04:01:30",0,"2020-04-13 04:00:30",1013,28.69,28.85,"2020-04-13 04:15:30",28.45,"2020-04-13 04:27:30",72.02,75.36,"2020-04-13 04:59:00",70.02,"2020-04-13 04:46:00",28.71,28.83,"2020-04-13 04:03:30",28.6,"2020-04-13 04:51:30",30.38,30.48,"2020-04-13 04:01:00",30.27,"2020-04-13 04:56:00",30.82,30.95,"2020-04-13 04:01:30",30.77,"2020-04-13 04:42:30",31.28,31.34,"2020-04-13 04:07:00",31.25,"2020-04-13 04:03:00",31.88,31.92,"2020-04-13 04:06:00",31.81,"2020-04-13 04:56:00",31.6,31.74,"2020-04-13 04:33:30",31.5,"2020-04-13 04:17:00",9.12,9.14,"2020-04-13 04:03:30",9.11,"2020-04-13 04:54:00",5.187,5.196,"2020-04-13 04:14:30",5.178,"2020-04-13 04:50:30",6.438,6.441,"2020-04-13 04:03:00",6.43,"2020-04-13 04:05:30",3.842,3.845,"2020-04-13 04:02:00",3.835,"2020-04-13 04:53:30",21.98,22,"2020-04-13 04:12:00",21.97,"2020-04-13 04:50:30",36.61,36.64,"2020-04-13 04:03:30",36.58,"2020-04-13 04:27:00",0.0008802962,0,0.594,137.2,48.45,125,1.8,"2020-04-13 04:19:30",0,"2020-04-13 04:03:30",1.081,128,36.65,128,3.5,"2020-04-13 04:34:30",0,"2020-04-13 04:04:00",-0.013,0
"2020-04-13 06:00:00",930,62.41,"2020-04-13 06:00:00",12.54,1.362,"2020-04-13 05:00:30",0,"2020-04-13 05:00:30",1013,28.47,28.78,"2020-04-13 05:57:30",28.02,"2020-04-13 05:28:00",72.88,74.13,"2020-04-13 05:05:30",71.24,"2020-04-13 05:49:00",28.53,28.71,"2020-04-13 05:01:30",28.45,"2020-04-13 05:34:00",30.22,30.39,"2020-04-13 05:07:30",30.12,"2020-04-13 05:25:00",30.77,30.8,"2020-04-13 05:00:30",30.67,"2020-04-13 05:50:30",31.28,31.33,"2020-04-13 05:06:00",31.18,"2020-04-13 05:57:00",31.84,31.9,"2020-04-13 05:07:30",31.75,"2020-04-13 05:46:00",31.56,31.67,"2020-04-13 05:50:30",31.47,"2020-04-13 05:24:00",9.11,9.13,"2020-04-13 05:12:30",9.1,"2020-04-13 05:45:00",5.187,5.196,"2020-04-13 05:16:30",5.181,"2020-04-13 05:09:30",6.434,6.441,"2020-04-13 05:55:30",6.427,"2020-04-13 05:40:30",3.84,3.845,"2020-04-13 05:48:00",3.835,"2020-04-13 05:05:00",21.98,22,"2020-04-13 05:16:30",21.96,"2020-04-13 05:35:30",36.6,36.63,"2020-04-13 05:05:00",36.59,"2020-04-13 05:00:30",0.2353182,0,0.638,145.2,38.31,52,2,"2020-04-13 05:41:00",0,"2020-04-13 05:01:30",1.023,132,31.94,93,3.3,"2020-04-13 05:33:00",0,"2020-04-13 05:12:00",0.014,0
"2020-04-13 07:00:00",931,60.23,"2020-04-13 07:00:00",12.58,12.39,"2020-04-13 06:01:00",0,"2020-04-13 06:00:30",1013,28.81,29.54,"2020-04-13 06:54:00",28.28,"2020-04-13 06:19:30",71.96,73.74,"2020-04-13 06:13:00",70,"2020-04-13 06:32:00",28.51,28.53,"2020-04-13 06:01:00",28.47,"2020-04-13 06:01:30",30.14,30.21,"2020-04-13 06:02:00",30.03,"2020-04-13 06:55:00",30.61,30.72,"2020-04-13 06:17:00",30.59,"2020-04-13 06:10:30",31.19,31.34,"2020-04-13 06:15:00",31.06,"2020-04-13 06:49:00",31.76,31.87,"2020-04-13 06:18:00",31.64,"2020-04-13 06:54:30",31.53,31.66,"2020-04-13 06:43:30",31.47,"2020-04-13 06:07:00",9.1,9.11,"2020-04-13 06:58:30",9.1,"2020-04-13 06:01:00",5.182,5.191,"2020-04-13 06:50:00",5.175,"2020-04-13 06:27:00",6.436,6.441,"2020-04-13 06:05:30",6.43,"2020-04-13 06:00:30",3.841,3.847,"2020-04-13 06:46:30",3.835,"2020-04-13 06:09:00",21.97,21.99,"2020-04-13 06:49:30",21.95,"2020-04-13 06:17:00",36.59,36.61,"2020-04-13 06:03:00",36.57,"2020-04-13 06:17:30",0.9612368,0,0.708,152.6,44,144,1.9,"2020-04-13 06:53:30",0,"2020-04-13 06:07:00",1.098,133.9,40.48,139,2.7,"2020-04-13 06:47:00",0.3,"2020-04-13 06:23:00",0.172,0.272
"2020-04-13 08:00:00",932,58.72,"2020-04-13 07:57:00",12.62,12.7,"2020-04-13 07:33:30",0.046,"2020-04-13 07:06:30",1014,29.58,30.09,"2020-04-13 07:59:00",29.07,"2020-04-13 07:16:00",67.44,70.1,"2020-04-13 07:01:00",63.34,"2020-04-13 07:46:00",28.58,28.73,"2020-04-13 07:53:30",28.43,"2020-04-13 07:17:30",29.98,30.1,"2020-04-13 07:02:00",29.91,"2020-04-13 07:39:00",30.55,30.59,"2020-04-13 07:00:30",30.41,"2020-04-13 07:56:30",31.1,31.19,"2020-04-13 07:05:00",31.04,"2020-04-13 07:02:30",31.68,31.79,"2020-04-13 07:01:30",31.57,"2020-04-13 07:37:30",31.51,31.61,"2020-04-13 07:05:30",31.47,"2020-04-13 07:04:30",9.13,9.14,"2020-04-13 07:33:30",9.11,"2020-04-13 07:00:30",5.183,5.193,"2020-04-13 07:20:30",5.173,"2020-04-13 07:57:30",6.429,6.435,"2020-04-13 07:02:00",6.422,"2020-04-13 07:54:30",3.84,3.847,"2020-04-13 07:00:30",3.833,"2020-04-13 07:57:00",21.95,21.98,"2020-04-13 07:08:30",21.92,"2020-04-13 07:59:00",36.58,36.6,"2020-04-13 07:02:00",36.55,"2020-04-13 07:41:00",1.672004,0,0.791,149.9,41.52,182,1.8,"2020-04-13 07:40:00",0,"2020-04-13 07:08:30",1.094,135,39.21,173,3.3,"2020-04-13 07:00:30",0,"2020-04-13 07:06:00",0.328,1.114
"2020-04-13 09:00:00",933,42.64,"2020-04-13 08:59:30",12.66,12.78,"2020-04-13 08:13:00",0.081,"2020-04-13 08:00:30",1014,30.24,30.61,"2020-04-13 08:53:30",29.78,"2020-04-13 08:09:30",67.51,69.78,"2020-04-13 08:39:00",64.91,"2020-04-13 08:42:30",29.17,29.94,"2020-04-13 09:00:00",28.63,"2020-04-13 08:05:30",29.97,30.01,"2020-04-13 08:01:00",29.89,"2020-04-13 08:05:30",30.41,30.56,"2020-04-13 08:12:30",30.39,"2020-04-13 08:03:00",31.06,31.16,"2020-04-13 08:00:30",30.9,"2020-04-13 08:56:30",31.67,31.71,"2020-04-13 08:23:30",31.59,"2020-04-13 08:58:00",31.5,31.63,"2020-04-13 08:17:00",31.47,"2020-04-13 08:00:30",9.19,9.26,"2020-04-13 08:59:00",9.14,"2020-04-13 08:01:00",5.154,5.175,"2020-04-13 08:01:30",5.132,"2020-04-13 08:59:00",6.393,6.422,"2020-04-13 08:01:00",6.365,"2020-04-13 08:56:30",3.828,3.839,"2020-04-13 08:01:00",3.817,"2020-04-13 08:59:30",21.87,21.92,"2020-04-13 08:01:00",21.81,"2020-04-13 08:59:30",36.55,36.57,"2020-04-13 08:01:30",36.52,"2020-04-13 08:57:00",11.67992,0,1.261,162.4,24.65,179,3,"2020-04-13 08:42:30",0,"2020-04-13 08:26:00",1.737,157.7,21.48,138,4.2,"2020-04-13 08:33:00",0,"2020-04-13 08:06:00",2.458,1.966
"2020-04-13 10:00:00",934,40.66,"2020-04-13 09:48:00",13.15,17.53,"2020-04-13 09:17:30",0.279,"2020-04-13 09:02:30",1014,30.77,31.2,"2020-04-13 09:28:00",30.36,"2020-04-13 09:07:30",66.01,68.82,"2020-04-13 09:10:00",62.51,"2020-04-13 09:45:30",30.71,31.67,"2020-04-13 09:58:00",29.88,"2020-04-13 09:01:00",30.09,30.27,"2020-04-13 09:58:00",29.93,"2020-04-13 09:14:00",30.39,30.41,"2020-04-13 09:09:30",30.36,"2020-04-13 09:41:00",30.95,31.06,"2020-04-13 09:03:00",30.85,"2020-04-13 09:35:00",31.67,31.71,"2020-04-13 09:04:30",31.59,"2020-04-13 09:14:00",31.5,31.59,"2020-04-13 09:17:30",31.47,"2020-04-13 09:01:00",9.35,9.45,"2020-04-13 10:00:00",9.25,"2020-04-13 09:00:30",5.113,5.135,"2020-04-13 09:00:30",5.097,"2020-04-13 09:51:30",6.335,6.365,"2020-04-13 09:00:30",6.308,"2020-04-13 09:58:30",3.81,3.825,"2020-04-13 09:04:00",3.799,"2020-04-13 09:48:30",21.75,21.82,"2020-04-13 09:01:00",21.69,"2020-04-13 09:59:30",36.5,36.53,"2020-04-13 09:01:00",36.46,"2020-04-13 09:53:00",19.06373,0,1.18,150.7,36.76,174,2.7,"2020-04-13 10:00:00",0,"2020-04-13 09:14:30",1.588,144.1,29.08,133,3.4,"2020-04-13 09:51:00",0,"2020-04-13 09:24:30",4.059,2.693
"2020-04-13 11:00:00",935,41.25,"2020-04-13 10:00:30",13.13,18.32,"2020-04-13 10:02:30",0.263,"2020-04-13 10:01:30",1013,31.09,31.66,"2020-04-13 10:10:30",30.58,"2020-04-13 10:17:30",65.02,68.7,"2020-04-13 10:06:30",62.61,"2020-04-13 10:33:30",32.73,33.89,"2020-04-13 10:59:30",31.65,"2020-04-13 10:00:30",30.47,30.78,"2020-04-13 10:58:00",30.2,"2020-04-13 10:01:30",30.39,30.44,"2020-04-13 10:57:00",30.39,"2020-04-13 10:00:30",30.91,30.99,"2020-04-13 10:09:00",30.83,"2020-04-13 10:06:30",31.65,31.71,"2020-04-13 10:01:00",31.51,"2020-04-13 10:51:30",31.5,31.61,"2020-04-13 10:35:00",31.44,"2020-04-13 10:06:30",9.55,9.67,"2020-04-13 10:58:30",9.45,"2020-04-13 10:00:30",5.081,5.099,"2020-04-13 10:01:00",5.064,"2020-04-13 10:58:30",6.283,6.31,"2020-04-13 10:00:30",6.257,"2020-04-13 10:57:30",3.789,3.803,"2020-04-13 10:01:30",3.773,"2020-04-13 10:56:30",21.63,21.69,"2020-04-13 10:01:00",21.57,"2020-04-13 10:59:00",36.45,36.48,"2020-04-13 10:01:00",36.41,"2020-04-13 11:00:00",21.4454,0,1.227,157.3,35.04,88,3.3,"2020-04-13 10:28:00",0,"2020-04-13 10:05:00",1.963,140,34.4,133,4.4,"2020-04-13 10:46:00",0,"2020-04-13 10:51:00",4.58,3.217
"2020-04-13 12:00:00",936,44.46,"2020-04-13 11:05:30",13.16,19.36,"2020-04-13 11:20:00",0.304,"2020-04-13 11:50:30",1012,31.08,31.71,"2020-04-13 11:45:30",30.32,"2020-04-13 11:36:30",66.33,69.22,"2020-04-13 11:15:00",63.99,"2020-04-13 11:00:30",35.14,36.25,"2020-04-13 11:56:30",33.85,"2020-04-13 11:00:30",31.05,31.41,"2020-04-13 11:50:00",30.68,"2020-04-13 11:03:00",30.53,30.64,"2020-04-13 11:58:30",30.39,"2020-04-13 11:00:30",30.91,30.99,"2020-04-13 11:28:00",30.83,"2020-04-13 11:13:00",31.55,31.68,"2020-04-13 11:06:00",31.4,"2020-04-13 11:43:30",31.49,31.61,"2020-04-13 11:23:30",31.41,"2020-04-13 11:59:30",9.79,9.89,"2020-04-13 12:00:00",9.66,"2020-04-13 11:03:00",5.063,5.074,"2020-04-13 11:06:00",5.054,"2020-04-13 11:38:30",6.23,6.259,"2020-04-13 11:02:00",6.211,"2020-04-13 11:53:00",3.769,3.779,"2020-04-13 11:01:30",3.757,"2020-04-13 11:56:00",21.52,21.59,"2020-04-13 11:01:30",21.46,"2020-04-13 11:58:30",36.4,36.43,"2020-04-13 11:00:30",36.37,"2020-04-13 11:58:00",17.89713,0,1.411,149.5,40.39,169,4,"2020-04-13 11:46:30",0,"2020-04-13 11:02:30",1.728,143.3,32.36,106,4.3,"2020-04-13 11:35:00",0,"2020-04-13 11:06:00",3.799,3.488
"2020-04-13 13:00:00",937,46.06,"2020-04-13 12:00:30",13.16,19.47,"2020-04-13 12:46:00",0.292,"2020-04-13 12:41:30",1011,30.96,31.24,"2020-04-13 12:33:30",30.64,"2020-04-13 12:57:30",66.75,68.84,"2020-04-13 12:40:30",64.73,"2020-04-13 12:20:30",37.27,38.06,"2020-04-13 12:54:30",36.24,"2020-04-13 12:00:30",31.77,32.17,"2020-04-13 13:00:00",31.3,"2020-04-13 12:01:00",30.76,30.9,"2020-04-13 12:56:30",30.59,"2020-04-13 12:00:30",30.9,31.07,"2020-04-13 12:56:30",30.83,"2020-04-13 12:05:30",31.51,31.6,"2020-04-13 12:27:30",31.42,"2020-04-13 12:55:30",31.46,31.56,"2020-04-13 12:21:30",31.33,"2020-04-13 13:00:00",9.95,10,"2020-04-13 13:00:00",9.88,"2020-04-13 12:02:00",5.055,5.066,"2020-04-13 12:02:30",5.048,"2020-04-13 12:39:30",6.19,6.211,"2020-04-13 12:00:30",6.174,"2020-04-13 12:58:00",3.757,3.765,"2020-04-13 12:00:30",3.747,"2020-04-13 12:39:00",21.42,21.47,"2020-04-13 12:03:30",21.37,"2020-04-13 12:59:00",36.36,36.39,"2020-04-13 12:01:00",36.32,"2020-04-13 12:59:00",20.80231,0,1.409,142,36.28,168,3.2,"2020-04-13 12:20:30",0,"2020-04-13 12:50:00",1.972,141,25.92,145,4.9,"2020-04-13 12:07:30",0,"2020-04-13 12:24:30",4.411,3.49
"2020-04-13 14:00:00",938,48.69,"2020-04-13 13:10:00",13.17,19.51,"2020-04-13 13:52:00",0.279,"2020-04-13 13:44:30",1011,31.28,31.68,"2020-04-13 13:20:30",30.7,"2020-04-13 13:57:30",66.49,68.88,"2020-04-13 13:40:00",64.66,"2020-04-13 13:56:30",38.4,38.48,"2020-04-13 13:22:00",38.06,"2020-04-13 13:00:30",32.5,32.8,"2020-04-13 14:00:00",32.13,"2020-04-13 13:02:00",31.08,31.21,"2020-04-13 13:38:30",30.87,"2020-04-13 13:02:00",31.04,31.17,"2020-04-13 13:31:30",30.88,"2020-04-13 13:04:00",31.5,31.58,"2020-04-13 13:09:00",31.43,"2020-04-13 13:21:30",31.4,31.54,"2020-04-13 13:02:00",31.29,"2020-04-13 13:51:00",9.99,10.01,"2020-04-13 13:00:30",9.97,"2020-04-13 13:59:30",5.053,5.061,"2020-04-13 13:06:30",5.046,"2020-04-13 13:29:00",6.164,6.182,"2020-04-13 13:02:00",6.155,"2020-04-13 13:39:30",3.743,3.755,"2020-04-13 13:01:00",3.738,"2020-04-13 13:29:30",21.34,21.39,"2020-04-13 13:00:30",21.29,"2020-04-13 13:59:00",36.33,36.36,"2020-04-13 13:03:30",36.3,"2020-04-13 13:42:00",18.10497,0,1.407,132.2,38.53,90,3.2,"2020-04-13 13:53:30",0,"2020-04-13 13:25:30",2.327,139.3,24.54,175,4.7,"2020-04-13 13:55:30",0,"2020-04-13 13:03:00",3.854,3.216
"2020-04-13 15:00:00",939,48.42,"2020-04-13 14:21:30",13.17,19.5,"2020-04-13 14:02:30",0.262,"2020-04-13 14:44:30",1010,31.11,31.77,"2020-04-13 14:10:30",30.59,"2020-04-13 14:23:30",67.1,69.67,"2020-04-13 14:52:30",64.9,"2020-04-13 14:11:30",38.1,38.48,"2020-04-13 14:00:30",37.35,"2020-04-13 15:00:00",33.04,33.18,"2020-04-13 14:49:00",32.77,"2020-04-13 14:00:30",31.42,31.62,"2020-04-13 14:54:30",31.21,"2020-04-13 14:00:30",31.17,31.34,"2020-04-13 14:39:00",31.06,"2020-04-13 14:00:30",31.55,31.69,"2020-04-13 14:56:00",31.43,"2020-04-13 14:08:30",31.38,31.52,"2020-04-13 14:00:30",31.28,"2020-04-13 14:14:30",9.92,9.98,"2020-04-13 14:00:30",9.83,"2020-04-13 14:59:30",5.05,5.056,"2020-04-13 14:27:00",5.043,"2020-04-13 14:08:30",6.154,6.163,"2020-04-13 14:05:00",6.15,"2020-04-13 14:17:00",3.736,3.742,"2020-04-13 14:03:30",3.728,"2020-04-13 14:52:30",21.27,21.32,"2020-04-13 14:01:30",21.25,"2020-04-13 14:53:30",36.3,36.32,"2020-04-13 14:00:30",36.28,"2020-04-13 14:44:00",13.94042,0,1.319,143.4,36.96,189,3.9,"2020-04-13 14:20:30",0,"2020-04-13 14:43:30",2.274,136.1,23.74,163,5.8,"2020-04-13 14:26:00",0,"2020-04-13 14:08:30",2.966,2.696
"2020-04-13 16:00:00",940,49.16,"2020-04-13 15:39:30",13.16,19.42,"2020-04-13 15:50:30",0.239,"2020-04-13 15:59:30",1010,30.83,31.52,"2020-04-13 15:00:30",30.12,"2020-04-13 15:56:30",68.38,71.26,"2020-04-13 15:57:30",65.77,"2020-04-13 15:08:30",36.12,37.32,"2020-04-13 15:00:30",34.91,"2020-04-13 16:00:00",33.21,33.32,"2020-04-13 15:27:30",33.14,"2020-04-13 15:05:00",31.71,31.85,"2020-04-13 15:56:30",31.58,"2020-04-13 15:29:30",31.31,31.51,"2020-04-13 15:50:30",31.25,"2020-04-13 15:13:30",31.63,31.71,"2020-04-13 15:45:00",31.5,"2020-04-13 15:01:30",31.37,31.46,"2020-04-13 15:29:00",31.26,"2020-04-13 15:20:30",9.71,9.84,"2020-04-13 15:01:30",9.59,"2020-04-13 15:58:30",5.057,5.061,"2020-04-13 15:29:00",5.046,"2020-04-13 15:20:00",6.167,6.179,"2020-04-13 15:57:00",6.152,"2020-04-13 15:00:30",3.74,3.749,"2020-04-13 15:50:30",3.73,"2020-04-13 15:00:30",21.26,21.29,"2020-04-13 15:57:00",21.25,"2020-04-13 15:01:30",36.29,36.31,"2020-04-13 15:12:30",36.27,"2020-04-13 15:26:00",8.736922,0,1.234,135.9,38.49,99,3.1,"2020-04-13 15:09:00",0,"2020-04-13 15:27:30",2.057,139.9,29.36,150,5.4,"2020-04-13 15:13:30",0,"2020-04-13 15:26:00",1.851,1.972
"2020-04-13 17:00:00",941,49.82,"2020-04-13 16:00:30",12.86,12.68,"2020-04-13 16:51:30",-0.001,"2020-04-13 16:43:00",1010,30.15,30.66,"2020-04-13 16:30:30",29.64,"2020-04-13 16:59:00",70.39,72.9,"2020-04-13 16:56:30",68.57,"2020-04-13 16:10:30",34,34.91,"2020-04-13 16:02:30",33.21,"2020-04-13 16:57:00",33.03,33.18,"2020-04-13 16:02:00",32.9,"2020-04-13 16:53:30",31.91,32.03,"2020-04-13 16:29:30",31.8,"2020-04-13 16:07:30",31.48,31.61,"2020-04-13 16:59:00",31.38,"2020-04-13 16:01:30",31.68,31.71,"2020-04-13 16:59:00",31.61,"2020-04-13 16:04:30",31.42,31.53,"2020-04-13 16:44:30",31.29,"2020-04-13 16:10:30",9.49,9.6,"2020-04-13 16:00:30",9.39,"2020-04-13 17:00:00",5.061,5.069,"2020-04-13 16:29:00",5.054,"2020-04-13 16:18:00",6.193,6.206,"2020-04-13 16:52:30",6.179,"2020-04-13 16:00:30",3.751,3.759,"2020-04-13 16:48:30",3.742,"2020-04-13 16:18:30",21.3,21.35,"2020-04-13 16:57:00",21.27,"2020-04-13 16:00:30",36.28,36.31,"2020-04-13 16:53:00",36.25,"2020-04-13 16:41:00",2.870993,0,1.189,150,35.61,171,3.1,"2020-04-13 16:51:30",0,"2020-04-13 16:06:30",1.821,142.8,30.61,209,4.6,"2020-04-13 16:41:30",0.3,"2020-04-13 16:09:30",0.591,1.121
"2020-04-13 18:00:00",942,58.07,"2020-04-13 17:00:30",12.75,0.062,"2020-04-13 18:00:00",0,"2020-04-13 17:00:30",1011,29.66,29.97,"2020-04-13 17:00:30",29.24,"2020-04-13 17:59:30",72.96,75.25,"2020-04-13 17:55:30",70.81,"2020-04-13 17:02:30",32.59,33.26,"2020-04-13 17:00:30",32,"2020-04-13 18:00:00",32.65,32.9,"2020-04-13 17:02:30",32.44,"2020-04-13 17:59:00",32.01,32.03,"2020-04-13 17:00:30",31.92,"2020-04-13 17:03:00",31.65,31.74,"2020-04-13 17:48:30",31.49,"2020-04-13 17:03:30",31.71,31.85,"2020-04-13 18:00:00",31.63,"2020-04-13 17:41:00",31.47,31.55,"2020-04-13 17:21:00",31.34,"2020-04-13 17:11:00",9.34,9.41,"2020-04-13 17:02:00",9.28,"2020-04-13 18:00:00",5.065,5.071,"2020-04-13 17:34:30",5.059,"2020-04-13 17:58:00",6.214,6.227,"2020-04-13 17:54:00",6.2,"2020-04-13 17:00:30",3.763,3.771,"2020-04-13 17:53:00",3.755,"2020-04-13 17:03:30",21.37,21.4,"2020-04-13 17:52:30",21.33,"2020-04-13 17:01:30",36.28,36.31,"2020-04-13 17:18:30",36.25,"2020-04-13 17:04:00",0.09322597,0,1.003,147.1,35.91,204,3.3,"2020-04-13 17:51:00",0,"2020-04-13 17:11:00",1.805,140.1,30.4,160,4.5,"2020-04-13 17:36:30",0,"2020-04-13 17:32:00",0.037,0.283
"2020-04-13 19:00:00",943,61.88,"2020-04-13 18:01:00",12.71,0.052,"2020-04-13 18:57:30",0,"2020-04-13 18:00:30",1011,28.87,29.06,"2020-04-13 18:05:30",28.74,"2020-04-13 18:59:30",74.89,76.46,"2020-04-13 18:53:00",72.42,"2020-04-13 18:01:30",31.61,32.06,"2020-04-13 18:00:30",31.24,"2020-04-13 18:56:30",32.27,32.53,"2020-04-13 18:02:30",32.13,"2020-04-13 18:40:30",31.96,32.03,"2020-04-13 18:00:30",31.85,"2020-04-13 18:54:30",31.68,31.76,"2020-04-13 18:58:00",31.66,"2020-04-13 18:01:00",31.83,31.92,"2020-04-13 18:40:30",31.69,"2020-04-13 18:01:00",31.5,31.63,"2020-04-13 18:12:00",31.44,"2020-04-13 18:31:00",9.24,9.28,"2020-04-13 18:00:30",9.2,"2020-04-13 18:59:00",5.066,5.071,"2020-04-13 18:08:00",5.059,"2020-04-13 18:01:30",6.231,6.243,"2020-04-13 18:50:00",6.222,"2020-04-13 18:01:30",3.776,3.781,"2020-04-13 18:54:30",3.769,"2020-04-13 18:00:30",21.41,21.44,"2020-04-13 18:56:00",21.37,"2020-04-13 18:07:00",36.28,36.29,"2020-04-13 18:01:30",36.25,"2020-04-13 18:07:30",0.001491191,0,0.884,139.5,40.73,115,3.1,"2020-04-13 18:40:00",0,"2020-04-13 18:02:00",1.729,139.6,29.84,131,5.6,"2020-04-13 18:26:00",0.3,"2020-04-13 18:11:00",-0.007,0
"2020-04-13 20:00:00",944,61.4,"2020-04-13 19:59:30",12.71,0.052,"2020-04-13 19:35:30",0,"2020-04-13 19:00:30",1012,29.07,29.45,"2020-04-13 19:54:00",28.74,"2020-04-13 19:40:00",75.99,77.13,"2020-04-13 19:55:00",74.37,"2020-04-13 19:16:30",31.01,31.28,"2020-04-13 19:05:30",30.75,"2020-04-13 19:59:30",31.96,32.17,"2020-04-13 19:05:30",31.71,"2020-04-13 19:54:30",31.82,31.9,"2020-04-13 19:11:00",31.78,"2020-04-13 19:32:00",31.68,31.74,"2020-04-13 19:06:00",31.66,"2020-04-13 19:02:00",31.87,31.92,"2020-04-13 19:01:30",31.78,"2020-04-13 19:08:00",31.51,31.57,"2020-04-13 19:03:00",31.46,"2020-04-13 19:08:30",9.16,9.2,"2020-04-13 19:00:30",9.12,"2020-04-13 19:57:30",5.064,5.071,"2020-04-13 19:09:00",5.059,"2020-04-13 19:01:00",6.243,6.246,"2020-04-13 19:16:00",6.238,"2020-04-13 19:04:00",3.786,3.791,"2020-04-13 19:48:00",3.777,"2020-04-13 19:04:00",21.45,21.48,"2020-04-13 19:56:30",21.42,"2020-04-13 19:00:30",36.28,36.3,"2020-04-13 19:28:00",36.26,"2020-04-13 19:19:00",0.001294515,0,0.993,140.1,36.58,62,4.3,"2020-04-13 19:27:30",0,"2020-04-13 19:07:00",1.661,141.2,28.54,198,4.1,"2020-04-13 19:48:00",0,"2020-04-13 19:34:30",-0.005,0
"2020-04-13 21:00:00",945,61.18,"2020-04-13 20:55:30",12.69,0.051,"2020-04-13 20:59:00",0,"2020-04-13 20:00:30",1013,28.78,28.9,"2020-04-13 20:40:30",28.74,"2020-04-13 20:07:30",74.54,76.19,"2020-04-13 20:29:00",73.33,"2020-04-13 20:03:00",30.6,30.87,"2020-04-13 20:03:30",30.42,"2020-04-13 20:50:00",31.69,31.86,"2020-04-13 20:04:00",31.51,"2020-04-13 20:56:30",31.72,31.82,"2020-04-13 20:00:30",31.6,"2020-04-13 20:49:30",31.68,31.78,"2020-04-13 20:21:30",31.66,"2020-04-13 20:01:00",31.87,31.92,"2020-04-13 20:08:30",31.8,"2020-04-13 20:10:00",31.5,31.58,"2020-04-13 20:53:30",31.47,"2020-04-13 20:01:00",9.11,9.14,"2020-04-13 20:05:30",9.08,"2020-04-13 20:55:00",5.065,5.071,"2020-04-13 20:31:30",5.059,"2020-04-13 20:20:00",6.248,6.257,"2020-04-13 20:31:00",6.24,"2020-04-13 20:03:30",3.79,3.791,"2020-04-13 20:00:30",3.787,"2020-04-13 20:01:30",21.47,21.49,"2020-04-13 20:59:00",21.46,"2020-04-13 20:01:00",36.29,36.3,"2020-04-13 20:12:30",36.28,"2020-04-13 20:01:00",0.001176073,0,0.85,137.1,38.53,161,2.5,"2020-04-13 20:06:00",0,"2020-04-13 20:02:00",1.725,138.9,24.79,172,4.7,"2020-04-13 20:02:00",0.3,"2020-04-13 20:48:30",-0.008,0
"2020-04-13 22:00:00",946,61.01,"2020-04-13 21:59:00",12.67,0.049,"2020-04-13 21:05:00",0,"2020-04-13 21:00:30",1013,28.87,29.43,"2020-04-13 21:30:30",28.67,"2020-04-13 21:06:30",74.95,77.2,"2020-04-13 21:34:30",71.83,"2020-04-13 21:49:30",30.25,30.5,"2020-04-13 21:05:00",30.03,"2020-04-13 21:57:30",31.45,31.58,"2020-04-13 21:02:30",31.3,"2020-04-13 21:45:00",31.61,31.62,"2020-04-13 21:00:30",31.54,"2020-04-13 21:51:00",31.67,31.74,"2020-04-13 21:58:00",31.66,"2020-04-13 21:00:30",31.89,31.95,"2020-04-13 21:25:30",31.8,"2020-04-13 21:09:30",31.51,31.62,"2020-04-13 21:47:00",31.47,"2020-04-13 21:01:30",9.07,9.09,"2020-04-13 21:14:00",9.05,"2020-04-13 21:45:30",5.065,5.071,"2020-04-13 21:29:30",5.054,"2020-04-13 21:21:00",6.248,6.254,"2020-04-13 21:01:00",6.243,"2020-04-13 21:54:30",3.792,3.795,"2020-04-13 21:54:30",3.789,"2020-04-13 21:04:00",21.49,21.51,"2020-04-13 21:57:30",21.47,"2020-04-13 21:05:30",36.3,36.31,"2020-04-13 21:06:00",36.28,"2020-04-13 21:01:00",0.001125477,0,0.657,129.8,35.45,98,2,"2020-04-13 21:27:00",0,"2020-04-13 21:11:00",1.343,140,24.31,135,3.2,"2020-04-13 21:02:00",0,"2020-04-13 21:16:30",-0.011,0
"2020-04-13 23:00:00",947,60.21,"2020-04-13 22:44:00",12.65,0.051,"2020-04-13 22:46:30",0,"2020-04-13 22:00:30",1013,29.06,29.46,"2020-04-13 22:20:30",28.67,"2020-04-13 22:52:30",74.96,76.92,"2020-04-13 22:04:30",73.74,"2020-04-13 22:17:30",30.04,30.13,"2020-04-13 22:47:30",29.92,"2020-04-13 22:59:00",31.28,31.41,"2020-04-13 22:05:00",31.09,"2020-04-13 22:56:30",31.49,31.62,"2020-04-13 22:02:00",31.39,"2020-04-13 22:48:00",31.68,31.72,"2020-04-13 22:03:00",31.64,"2020-04-13 22:55:00",31.88,31.97,"2020-04-13 22:09:30",31.8,"2020-04-13 22:48:30",31.54,31.62,"2020-04-13 22:30:00",31.47,"2020-04-13 22:05:30",9.04,9.06,"2020-04-13 22:00:30",9.02,"2020-04-13 22:51:30",5.063,5.071,"2020-04-13 22:48:30",5.056,"2020-04-13 22:39:00",6.252,6.259,"2020-04-13 22:20:00",6.243,"2020-04-13 22:03:30",3.793,3.797,"2020-04-13 22:43:30",3.789,"2020-04-13 22:08:30",21.5,21.52,"2020-04-13 22:51:00",21.49,"2020-04-13 22:08:30",36.29,36.31,"2020-04-13 22:21:30",36.28,"2020-04-13 22:04:00",0.0009400574,0,0.748,123.8,39.9,102,2.2,"2020-04-13 22:03:30",0,"2020-04-13 22:01:00",1.459,139.3,29.02,179,3.9,"2020-04-13 22:17:00",0,"2020-04-13 22:15:30",-0.009,0
"2020-04-14 00:00:00",948,60.3,"2020-04-13 23:04:30",12.63,0.05,"2020-04-13 23:25:00",0,"2020-04-13 23:00:30",1012,28.6,28.8,"2020-04-13 23:02:00",28.47,"2020-04-13 23:35:00",75.04,76.16,"2020-04-13 23:40:30",73.65,"2020-04-13 23:34:00",29.86,30.02,"2020-04-13 23:02:00",29.72,"2020-04-13 23:52:30",31.12,31.23,"2020-04-13 23:19:30",30.98,"2020-04-13 23:55:30",31.4,31.44,"2020-04-13 23:01:00",31.28,"2020-04-14 00:00:00",31.66,31.76,"2020-04-13 23:47:30",31.56,"2020-04-13 23:46:30",31.88,31.97,"2020-04-13 23:14:30",31.78,"2020-04-13 23:39:30",31.57,31.65,"2020-04-13 23:56:30",31.47,"2020-04-13 23:17:00",9.02,9.04,"2020-04-13 23:04:00",9,"2020-04-13 23:49:00",5.067,5.076,"2020-04-13 23:50:00",5.059,"2020-04-13 23:34:30",6.25,6.257,"2020-04-13 23:51:00",6.246,"2020-04-13 23:32:30",3.792,3.797,"2020-04-13 23:25:00",3.787,"2020-04-13 23:15:30",21.51,21.52,"2020-04-13 23:21:30",21.49,"2020-04-13 23:11:30",36.29,36.31,"2020-04-13 23:24:30",36.25,"2020-04-13 23:09:30",0.0009625192,0,0.708,124.7,37.71,174,2.2,"2020-04-13 23:55:30",0,"2020-04-13 23:08:00",1.763,136.2,27.8,120,4.5,"2020-04-13 23:39:30",0,"2020-04-13 23:10:00",-0.011,0
"2020-04-14 01:00:00",949,60.35,"2020-04-14 00:15:30",12.62,0.048,"2020-04-14 00:42:30",0,"2020-04-14 00:00:30",1011,28.79,29.1,"2020-04-14 00:15:30",28.47,"2020-04-14 00:15:00",75.28,76.8,"2020-04-14 00:57:00",74.13,"2020-04-14 00:24:30",29.66,29.77,"2020-04-14 00:03:30",29.43,"2020-04-14 01:00:00",30.94,31.01,"2020-04-14 00:02:30",30.87,"2020-04-14 00:58:00",31.24,31.39,"2020-04-14 00:00:30",31.19,"2020-04-14 00:37:00",31.55,31.7,"2020-04-14 00:12:30",31.46,"2020-04-14 00:43:00",31.88,31.97,"2020-04-14 00:10:30",31.8,"2020-04-14 00:39:30",31.6,31.73,"2020-04-14 00:48:30",31.5,"2020-04-14 00:14:00",9,9.02,"2020-04-14 00:00:30",8.98,"2020-04-14 00:57:00",5.069,5.076,"2020-04-14 00:11:00",5.061,"2020-04-14 00:52:30",6.254,6.259,"2020-04-14 00:03:00",6.249,"2020-04-14 00:04:00",3.796,3.801,"2020-04-14 00:01:00",3.789,"2020-04-14 00:12:00",21.51,21.52,"2020-04-14 00:02:00",21.49,"2020-04-14 00:08:00",36.29,36.31,"2020-04-14 00:12:00",36.26,"2020-04-14 00:36:00",0.0009297959,0,0.763,122.4,35.63,104,3,"2020-04-14 00:26:30",0,"2020-04-14 00:11:00",1.815,137.7,24.76,155,4.9,"2020-04-14 00:02:30",0,"2020-04-14 00:46:30",-0.009,0
"2020-04-14 02:00:00",950,61,"2020-04-14 01:42:00",12.61,0.05,"2020-04-14 01:55:30",0,"2020-04-14 01:00:30",1011,28.76,28.94,"2020-04-14 01:50:30",28.56,"2020-04-14 01:05:30",76.34,78.37,"2020-04-14 01:56:00",74.78,"2020-04-14 01:42:30",29.4,29.56,"2020-04-14 01:08:30",29.23,"2020-04-14 01:56:30",30.8,30.98,"2020-04-14 01:04:30",30.68,"2020-04-14 01:32:00",31.19,31.21,"2020-04-14 01:00:30",31.08,"2020-04-14 02:00:00",31.5,31.58,"2020-04-14 01:22:00",31.46,"2020-04-14 01:09:30",31.88,31.95,"2020-04-14 01:27:00",31.8,"2020-04-14 01:41:30",31.6,31.74,"2020-04-14 01:52:00",31.5,"2020-04-14 01:21:30",8.98,9,"2020-04-14 01:00:30",8.96,"2020-04-14 01:38:30",5.069,5.076,"2020-04-14 01:34:00",5.061,"2020-04-14 01:01:30",6.252,6.262,"2020-04-14 01:54:30",6.246,"2020-04-14 01:50:00",3.795,3.799,"2020-04-14 01:09:00",3.789,"2020-04-14 01:14:00",21.51,21.52,"2020-04-14 01:40:30",21.49,"2020-04-14 01:01:30",36.28,36.3,"2020-04-14 01:05:30",36.25,"2020-04-14 01:28:30",0.0008995801,0,0.731,116.8,36.29,107,1.9,"2020-04-14 01:10:00",0,"2020-04-14 01:01:30",1.523,139.5,28.74,171,3.8,"2020-04-14 01:44:00",0,"2020-04-14 01:16:30",-0.01,0
"2020-04-14 03:00:00",951,61.1,"2020-04-14 02:01:30",12.58,0.05,"2020-04-14 02:07:00",0,"2020-04-14 02:00:30",1011,28.32,28.76,"2020-04-14 02:20:30",27.89,"2020-04-14 02:53:30",76.36,77.96,"2020-04-14 02:49:30",74.2,"2020-04-14 02:03:00",29.21,29.35,"2020-04-14 02:04:00",29,"2020-04-14 02:59:30",30.66,30.83,"2020-04-14 02:05:00",30.49,"2020-04-14 02:50:00",31.03,31.18,"2020-04-14 02:06:30",31,"2020-04-14 02:15:00",31.46,31.59,"2020-04-14 02:21:30",31.33,"2020-04-14 02:35:00",31.88,31.94,"2020-04-14 02:14:30",31.8,"2020-04-14 02:22:00",31.6,31.7,"2020-04-14 02:01:30",31.5,"2020-04-14 02:54:00",8.95,8.97,"2020-04-14 02:05:30",8.93,"2020-04-14 02:57:30",5.068,5.079,"2020-04-14 02:43:30",5.059,"2020-04-14 02:07:00",6.256,6.262,"2020-04-14 02:28:00",6.249,"2020-04-14 02:05:00",3.795,3.801,"2020-04-14 02:52:30",3.791,"2020-04-14 02:00:30",21.51,21.53,"2020-04-14 02:18:00",21.5,"2020-04-14 02:01:00",36.28,36.3,"2020-04-14 02:14:30",36.25,"2020-04-14 02:17:30",0.0008860427,0,0.773,120.3,43.92,167,2.7,"2020-04-14 02:17:30",0,"2020-04-14 02:09:00",1.368,142.2,29.03,181,3.9,"2020-04-14 02:39:00",0,"2020-04-14 02:46:30",-0.01,0
"2020-04-14 04:00:00",952,60.64,"2020-04-14 03:59:30",12.57,0.052,"2020-04-14 03:02:00",0,"2020-04-14 03:00:30",1011,28.31,28.76,"2020-04-14 03:30:30",27.95,"2020-04-14 03:01:30",76.5,77.98,"2020-04-14 03:26:30",75.02,"2020-04-14 03:45:30",29.02,29.14,"2020-04-14 03:01:30",28.86,"2020-04-14 03:52:00",30.55,30.63,"2020-04-14 03:11:30",30.45,"2020-04-14 03:56:00",30.97,31,"2020-04-14 03:00:30",30.85,"2020-04-14 03:53:00",31.35,31.49,"2020-04-14 03:06:30",31.25,"2020-04-14 03:54:30",31.88,31.92,"2020-04-14 03:01:00",31.8,"2020-04-14 03:20:00",31.58,31.68,"2020-04-14 03:06:30",31.47,"2020-04-14 03:34:30",8.94,8.95,"2020-04-14 03:01:00",8.92,"2020-04-14 03:28:30",5.064,5.076,"2020-04-14 03:53:00",5.054,"2020-04-14 03:39:00",6.255,6.265,"2020-04-14 03:56:30",6.249,"2020-04-14 03:25:30",3.798,3.803,"2020-04-14 03:29:00",3.791,"2020-04-14 03:08:30",21.5,21.52,"2020-04-14 03:30:30",21.49,"2020-04-14 03:48:30",36.27,36.29,"2020-04-14 03:09:00",36.25,"2020-04-14 03:51:00",0.0007772534,0,0.833,135.6,43.15,175,2.7,"2020-04-14 03:29:00",0,"2020-04-14 03:02:00",1.413,143.1,33.36,140,3.3,"2020-04-14 03:27:00",0,"2020-04-14 03:22:00",-0.009,0
"2020-04-14 05:00:00",953,60.31,"2020-04-14 04:22:00",12.56,0.053,"2020-04-14 04:22:00",0,"2020-04-14 04:00:30",1011,28.42,28.8,"2020-04-14 04:14:00",27.95,"2020-04-14 04:28:00",75.98,78.13,"2020-04-14 04:05:30",73.8,"2020-04-14 04:49:00",28.92,29.03,"2020-04-14 04:19:30",28.83,"2020-04-14 04:03:00",30.39,30.57,"2020-04-14 04:01:30",30.27,"2020-04-14 04:47:30",30.82,30.95,"2020-04-14 04:00:30",30.78,"2020-04-14 04:20:30",31.28,31.34,"2020-04-14 04:55:00",31.25,"2020-04-14 04:01:00",31.87,31.92,"2020-04-14 04:02:00",31.77,"2020-04-14 04:55:30",31.55,31.67,"2020-04-14 04:27:00",31.47,"2020-04-14 04:43:00",8.94,8.95,"2020-04-14 04:05:00",8.92,"2020-04-14 04:31:30",5.066,5.074,"2020-04-14 04:22:30",5.056,"2020-04-14 04:04:30",6.257,6.262,"2020-04-14 04:01:30",6.251,"2020-04-14 04:02:00",3.797,3.801,"2020-04-14 04:00:30",3.791,"2020-04-14 04:53:30",21.5,21.52,"2020-04-14 04:25:30",21.49,"2020-04-14 04:27:30",36.27,36.28,"2020-04-14 04:05:00",36.25,"2020-04-14 04:12:00",0.0007390616,0,0.632,128.9,35.16,104,2.2,"2020-04-14 04:12:30",0,"2020-04-14 04:12:00",1.332,143.2,28.04,167,3.5,"2020-04-14 04:27:00",0,"2020-04-14 04:30:00",-0.013,0
"2020-04-14 06:00:00",954,60.99,"2020-04-14 06:00:00",12.55,1.059,"2020-04-14 05:00:30",0,"2020-04-14 05:00:30",1012,28.41,28.68,"2020-04-14 05:57:30",28.11,"2020-04-14 05:06:00",76.25,77.42,"2020-04-14 05:55:30",74.91,"2020-04-14 05:01:00",28.79,28.94,"2020-04-14 05:11:30",28.64,"2020-04-14 05:51:30",30.31,30.4,"2020-04-14 05:01:00",30.16,"2020-04-14 05:54:30",30.79,30.8,"2020-04-14 05:00:30",30.72,"2020-04-14 05:56:30",31.28,31.36,"2020-04-14 05:51:00",31.21,"2020-04-14 05:37:30",31.81,31.92,"2020-04-14 05:13:00",31.69,"2020-04-14 05:52:00",31.53,31.61,"2020-04-14 05:00:30",31.47,"2020-04-14 05:14:30",8.92,8.93,"2020-04-14 05:02:30",8.91,"2020-04-14 05:19:30",5.063,5.071,"2020-04-14 05:56:00",5.056,"2020-04-14 05:20:30",6.25,6.254,"2020-04-14 05:00:30",6.243,"2020-04-14 06:00:00",3.793,3.799,"2020-04-14 05:05:30",3.789,"2020-04-14 05:30:30",21.5,21.52,"2020-04-14 05:35:00",21.49,"2020-04-14 05:23:00",36.26,36.28,"2020-04-14 05:01:00",36.25,"2020-04-14 05:24:30",0.305847,0,0.606,123.9,37.52,158,1.9,"2020-04-14 05:28:00",0,"2020-04-14 05:02:00",1.228,135.8,27.7,127,4,"2020-04-14 05:57:30",0,"2020-04-14 05:02:30",0.02,0
"2020-04-14 07:00:00",955,58.6,"2020-04-14 07:00:00",12.59,12.56,"2020-04-14 06:20:30",0,"2020-04-14 06:20:30",1012,28.8,29.22,"2020-04-14 06:45:00",28.52,"2020-04-14 06:04:00",74.71,77,"2020-04-14 06:21:30",71.01,"2020-04-14 06:52:00",28.72,28.91,"2020-04-14 07:00:00",28.63,"2020-04-14 06:03:30",30.18,30.25,"2020-04-14 06:03:00",30.12,"2020-04-14 06:14:00",30.66,30.8,"2020-04-14 06:00:30",30.59,"2020-04-14 06:27:30",31.19,31.33,"2020-04-14 06:03:30",31.04,"2020-04-14 06:46:00",31.73,31.82,"2020-04-14 06:30:30",31.64,"2020-04-14 06:47:30",31.51,31.63,"2020-04-14 06:45:00",31.47,"2020-04-14 06:02:30",8.92,8.94,"2020-04-14 06:50:00",8.91,"2020-04-14 06:01:30",5.063,5.071,"2020-04-14 06:00:30",5.056,"2020-04-14 06:44:30",6.249,6.254,"2020-04-14 06:07:00",6.24,"2020-04-14 06:59:30",3.795,3.801,"2020-04-14 06:36:30",3.789,"2020-04-14 06:05:00",21.51,21.53,"2020-04-14 06:11:00",21.48,"2020-04-14 07:00:00",36.26,36.28,"2020-04-14 06:06:30",36.23,"2020-04-14 06:29:30",1.226261,0,0.843,149.9,30.02,97,1.8,"2020-04-14 06:37:30",0,"2020-04-14 06:03:00",1.428,143.5,23.85,128,3.1,"2020-04-14 06:08:00",0,"2020-04-14 06:03:00",0.23,0.274
"2020-04-14 08:00:00",956,56.69,"2020-04-14 07:53:30",12.7,12.78,"2020-04-14 07:19:30",0.063,"2020-04-14 07:18:00",1012,29.11,29.48,"2020-04-14 07:15:00",28.8,"2020-04-14 07:26:30",71.95,73.72,"2020-04-14 07:08:30",68.96,"2020-04-14 08:00:00",28.93,29.14,"2020-04-14 07:56:30",28.79,"2020-04-14 07:01:00",30.15,30.21,"2020-04-14 07:19:00",30.07,"2020-04-14 07:41:30",30.59,30.64,"2020-04-14 07:01:00",30.51,"2020-04-14 07:52:30",31.09,31.16,"2020-04-14 07:11:00",31.01,"2020-04-14 07:46:30",31.68,31.79,"2020-04-14 07:01:30",31.57,"2020-04-14 07:33:00",31.5,31.6,"2020-04-14 07:17:30",31.47,"2020-04-14 07:04:00",8.94,8.96,"2020-04-14 07:49:30",8.92,"2020-04-14 07:00:30",5.057,5.066,"2020-04-14 07:21:30",5.048,"2020-04-14 07:55:00",6.237,6.246,"2020-04-14 07:00:30",6.219,"2020-04-14 07:58:30",3.792,3.799,"2020-04-14 07:02:30",3.779,"2020-04-14 07:59:30",21.48,21.51,"2020-04-14 07:30:00",21.44,"2020-04-14 07:59:00",36.24,36.26,"2020-04-14 07:00:30",36.22,"2020-04-14 07:55:00",2.133185,0,1.053,142.8,35.72,104,2.8,"2020-04-14 07:25:00",0,"2020-04-14 07:00:30",1.563,139.1,26.68,130,3.8,"2020-04-14 07:05:00",0,"2020-04-14 07:27:00",0.425,1.112
"2020-04-14 09:00:00",957,42.82,"2020-04-14 08:59:00",12.84,16.57,"2020-04-14 08:00:30",0.138,"2020-04-14 08:17:30",1013,29.7,30.11,"2020-04-14 08:05:30",29.4,"2020-04-14 08:32:30",70.1,72.68,"2020-04-14 08:10:00",68.38,"2020-04-14 08:00:30",29.55,30.16,"2020-04-14 09:00:00",29.06,"2020-04-14 08:00:30",30.13,30.21,"2020-04-14 08:48:30",30,"2020-04-14 08:22:00",30.5,30.59,"2020-04-14 08:00:30",30.39,"2020-04-14 08:35:30",31.09,31.17,"2020-04-14 08:30:00",30.97,"2020-04-14 08:59:00",31.68,31.73,"2020-04-14 08:01:30",31.57,"2020-04-14 08:58:00",31.52,31.61,"2020-04-14 08:01:30",31.47,"2020-04-14 08:08:00",9.01,9.09,"2020-04-14 08:59:00",8.95,"2020-04-14 08:01:30",5.038,5.059,"2020-04-14 08:06:00",5.021,"2020-04-14 08:56:00",6.198,6.227,"2020-04-14 08:02:30",6.174,"2020-04-14 08:58:30",3.775,3.789,"2020-04-14 08:02:00",3.761,"2020-04-14 08:59:00",21.38,21.44,"2020-04-14 08:01:00",21.32,"2020-04-14 08:58:30",36.2,36.23,"2020-04-14 08:06:30",36.17,"2020-04-14 08:55:00",11.72267,0,1.508,155.5,28.87,161,3.8,"2020-04-14 08:00:30",0.3,"2020-04-14 08:05:00",2.116,149,27.36,154,4.7,"2020-04-14 08:32:00",0.3,"2020-04-14 08:15:00",2.431,1.965
"2020-04-14 10:00:00",958,42.2,"2020-04-14 09:53:00",13.13,15.52,"2020-04-14 09:06:30",0.168,"2020-04-14 09:03:00",1013,30.56,31.13,"2020-04-14 09:48:00",30.04,"2020-04-14 09:09:00",68.45,70.52,"2020-04-14 09:28:30",65.76,"2020-04-14 09:59:30",30.96,31.83,"2020-04-14 10:00:00",30.2,"2020-04-14 09:00:30",30.23,30.42,"2020-04-14 09:55:30",30.08,"2020-04-14 09:15:30",30.41,30.46,"2020-04-14 09:01:30",30.39,"2020-04-14 09:00:30",30.99,31.17,"2020-04-14 09:09:30",30.86,"2020-04-14 09:45:30",31.67,31.71,"2020-04-14 09:02:00",31.59,"2020-04-14 09:00:30",31.5,31.58,"2020-04-14 09:34:30",31.47,"2020-04-14 09:00:30",9.16,9.26,"2020-04-14 09:58:30",9.08,"2020-04-14 09:01:00",5.012,5.026,"2020-04-14 09:00:30",4.993,"2020-04-14 09:56:30",6.15,6.174,"2020-04-14 09:01:30",6.126,"2020-04-14 09:58:00",3.753,3.767,"2020-04-14 09:05:00",3.74,"2020-04-14 09:58:00",21.27,21.32,"2020-04-14 09:00:30",21.19,"2020-04-14 09:59:00",36.15,36.19,"2020-04-14 09:11:00",36.12,"2020-04-14 09:45:00",17.45497,0,1.485,156.8,28.35,97,3.6,"2020-04-14 09:01:00",0,"2020-04-14 09:04:00",2.245,151,24.23,104,5.2,"2020-04-14 09:15:00",0,"2020-04-14 09:08:30",3.672,2.686
"2020-04-14 11:00:00",959,42.48,"2020-04-14 10:04:30",13.13,17.88,"2020-04-14 10:03:30",0.24,"2020-04-14 10:04:30",1012,31,31.46,"2020-04-14 10:40:30",30.47,"2020-04-14 10:06:30",66.93,69.98,"2020-04-14 10:04:30",64,"2020-04-14 10:28:30",32.88,34.06,"2020-04-14 10:59:30",31.83,"2020-04-14 10:00:30",30.56,30.8,"2020-04-14 10:59:30",30.32,"2020-04-14 10:02:00",30.46,30.59,"2020-04-14 10:45:30",30.39,"2020-04-14 10:01:00",30.9,31,"2020-04-14 10:20:30",30.83,"2020-04-14 10:39:30",31.65,31.71,"2020-04-14 10:02:00",31.54,"2020-04-14 10:53:00",31.49,31.59,"2020-04-14 10:02:00",31.42,"2020-04-14 10:55:00",9.35,9.46,"2020-04-14 10:58:00",9.25,"2020-04-14 10:00:30",4.988,5.006,"2020-04-14 10:06:00",4.976,"2020-04-14 10:49:00",6.096,6.126,"2020-04-14 10:00:30",6.062,"2020-04-14 11:00:00",3.728,3.743,"2020-04-14 10:08:30",3.708,"2020-04-14 11:00:00",21.12,21.2,"2020-04-14 10:00:30",21.04,"2020-04-14 10:56:30",36.1,36.14,"2020-04-14 10:00:30",36.05,"2020-04-14 10:57:30",21.52171,0,1.475,153.2,29.21,150,3.4,"2020-04-14 10:45:30",0,"2020-04-14 10:00:30",2.288,148.4,23.44,139,5.5,"2020-04-14 10:42:00",0.3,"2020-04-14 10:06:00",4.557,3.208
"2020-04-14 12:00:00",960,44.56,"2020-04-14 11:01:00",13.17,19.57,"2020-04-14 11:58:30",0.291,"2020-04-14 11:58:30",1012,30.45,30.72,"2020-04-14 11:50:30",30.18,"2020-04-14 11:41:30",67.6,69.8,"2020-04-14 11:27:30",65.58,"2020-04-14 11:45:30",35.24,36.39,"2020-04-14 12:00:00",34,"2020-04-14 11:02:00",31.14,31.56,"2020-04-14 11:58:00",30.77,"2020-04-14 11:00:30",30.62,30.8,"2020-04-14 11:59:30",30.54,"2020-04-14 11:05:30",30.91,31.01,"2020-04-14 11:52:00",30.83,"2020-04-14 11:09:00",31.58,31.69,"2020-04-14 11:16:30",31.46,"2020-04-14 12:00:00",31.48,31.56,"2020-04-14 11:02:00",31.41,"2020-04-14 11:43:30",9.58,9.68,"2020-04-14 11:58:30",9.46,"2020-04-14 11:00:30",4.975,4.983,"2020-04-14 11:19:00",4.963,"2020-04-14 11:48:00",6.041,6.065,"2020-04-14 11:00:30",6.01,"2020-04-14 11:58:00",3.699,3.714,"2020-04-14 11:02:30",3.685,"2020-04-14 11:57:30",20.97,21.05,"2020-04-14 11:00:30",20.9,"2020-04-14 11:56:00",36.04,36.08,"2020-04-14 11:05:00",35.99,"2020-04-14 12:00:00",18.0779,0,1.671,157.3,32.46,81,4.1,"2020-04-14 11:12:00",0,"2020-04-14 11:36:00",2.68,156.7,23.22,95,5.1,"2020-04-14 11:33:00",0,"2020-04-14 11:49:00",3.777,3.486
"2020-04-14 13:00:00",961,46.32,"2020-04-14 12:07:30",13.17,19.48,"2020-04-14 12:28:30",0.285,"2020-04-14 12:45:30",1011,31.13,31.78,"2020-04-14 12:30:30",30.38,"2020-04-14 12:07:30",66.77,69.15,"2020-04-14 12:40:00",63.68,"2020-04-14 12:23:30",37.36,38.27,"2020-04-14 12:58:00",36.42,"2020-04-14 12:00:30",31.86,32.22,"2020-04-14 13:00:00",31.5,"2020-04-14 12:01:30",30.85,31,"2020-04-14 12:50:30",30.74,"2020-04-14 12:02:00",30.98,31.12,"2020-04-14 12:50:30",30.87,"2020-04-14 12:14:00",31.54,31.64,"2020-04-14 12:22:00",31.44,"2020-04-14 12:01:00",31.45,31.56,"2020-04-14 12:04:30",31.31,"2020-04-14 12:45:00",9.76,9.82,"2020-04-14 12:55:30",9.68,"2020-04-14 12:00:30",4.973,4.978,"2020-04-14 12:08:30",4.966,"2020-04-14 12:15:00",6,6.02,"2020-04-14 12:01:30",5.981,"2020-04-14 12:55:30",3.674,3.689,"2020-04-14 12:00:30",3.657,"2020-04-14 12:56:00",20.83,20.91,"2020-04-14 12:02:00",20.76,"2020-04-14 12:58:00",35.99,36.04,"2020-04-14 12:01:30",35.96,"2020-04-14 12:47:30",20.99045,0,1.539,152.2,33.11,111,4.2,"2020-04-14 12:34:00",0,"2020-04-14 12:21:00",2.252,153,25.75,124,6.1,"2020-04-14 12:13:00",0,"2020-04-14 12:55:00",4.444,3.481
"2020-04-14 14:00:00",962,47.78,"2020-04-14 14:00:00",13.16,19.48,"2020-04-14 13:21:30",0.267,"2020-04-14 13:29:00",1010,31.07,31.51,"2020-04-14 13:00:30",30.7,"2020-04-14 13:16:30",65.92,67.81,"2020-04-14 13:39:00",63.81,"2020-04-14 13:30:00",38.7,38.89,"2020-04-14 13:38:30",38.27,"2020-04-14 13:00:30",32.62,32.97,"2020-04-14 13:52:30",32.17,"2020-04-14 13:01:30",31.15,31.39,"2020-04-14 13:59:00",30.98,"2020-04-14 13:02:00",31.09,31.17,"2020-04-14 13:58:30",30.98,"2020-04-14 13:08:30",31.55,31.66,"2020-04-14 13:13:00",31.42,"2020-04-14 13:15:00",31.42,31.5,"2020-04-14 13:11:30",31.29,"2020-04-14 13:33:00",9.82,9.83,"2020-04-14 13:13:30",9.8,"2020-04-14 13:58:00",4.975,4.981,"2020-04-14 13:01:30",4.971,"2020-04-14 13:02:30",5.973,5.986,"2020-04-14 13:02:00",5.96,"2020-04-14 13:56:00",3.652,3.663,"2020-04-14 13:01:30",3.642,"2020-04-14 13:44:30",20.7,20.77,"2020-04-14 13:03:30",20.63,"2020-04-14 14:00:00",35.94,35.98,"2020-04-14 13:04:30",35.91,"2020-04-14 13:57:00",18.28815,0,1.3,135.3,36.25,94,3.9,"2020-04-14 13:16:30",0,"2020-04-14 13:01:30",1.957,142.9,29.45,171,4.6,"2020-04-14 13:16:30",0,"2020-04-14 13:21:30",3.895,3.213
"2020-04-14 15:00:00",963,47.25,"2020-04-14 14:14:00",13.18,19.51,"2020-04-14 14:59:30",0.261,"2020-04-14 14:59:00",1010,31.22,31.46,"2020-04-14 14:06:00",30.93,"2020-04-14 14:46:00",66.83,68.72,"2020-04-14 14:22:00",64.58,"2020-04-14 14:03:00",38.38,38.89,"2020-04-14 14:00:30",37.53,"2020-04-14 15:00:00",33.18,33.39,"2020-04-14 14:46:30",32.95,"2020-04-14 14:00:30",31.51,31.64,"2020-04-14 14:57:00",31.34,"2020-04-14 14:02:00",31.24,31.36,"2020-04-14 14:47:00",31.08,"2020-04-14 14:08:30",31.6,31.69,"2020-04-14 14:50:00",31.48,"2020-04-14 14:00:30",31.39,31.5,"2020-04-14 14:08:00",31.29,"2020-04-14 14:05:00",9.74,9.8,"2020-04-14 14:00:30",9.65,"2020-04-14 14:58:30",4.977,4.983,"2020-04-14 14:34:30",4.971,"2020-04-14 14:18:00",5.959,5.965,"2020-04-14 14:00:30",5.952,"2020-04-14 14:37:30",3.638,3.648,"2020-04-14 14:05:00",3.632,"2020-04-14 14:35:30",20.61,20.65,"2020-04-14 14:01:00",20.57,"2020-04-14 14:55:00",35.91,35.93,"2020-04-14 14:01:30",35.88,"2020-04-14 14:35:00",13.89812,0,1.219,139.5,44.09,163,2.8,"2020-04-14 14:47:00",0,"2020-04-14 14:19:00",1.956,139.3,29.62,167,4.5,"2020-04-14 14:38:30",0,"2020-04-14 14:03:30",2.969,2.688
"2020-04-14 16:00:00",964,47.91,"2020-04-14 15:36:30",13.17,19.24,"2020-04-14 15:59:30",0.235,"2020-04-14 15:59:30",1010,30.83,31.45,"2020-04-14 15:00:30",30.32,"2020-04-14 15:45:00",68,70.2,"2020-04-14 16:00:00",65.73,"2020-04-14 15:02:00",36.26,37.5,"2020-04-14 15:00:30",35,"2020-04-14 15:59:30",33.37,33.41,"2020-04-14 15:36:00",33.32,"2020-04-14 15:57:00",31.8,31.97,"2020-04-14 15:55:30",31.6,"2020-04-14 15:00:30",31.38,31.53,"2020-04-14 15:59:30",31.25,"2020-04-14 15:03:00",31.66,31.71,"2020-04-14 15:01:30",31.56,"2020-04-14 15:16:30",31.39,31.55,"2020-04-14 15:44:30",31.29,"2020-04-14 15:27:00",9.53,9.66,"2020-04-14 15:00:30",9.4,"2020-04-14 16:00:00",4.983,4.988,"2020-04-14 15:31:00",4.976,"2020-04-14 15:01:30",5.971,5.984,"2020-04-14 15:59:00",5.96,"2020-04-14 15:04:00",3.64,3.648,"2020-04-14 15:38:00",3.634,"2020-04-14 15:00:30",20.58,20.61,"2020-04-14 15:59:00",20.56,"2020-04-14 15:07:30",35.89,35.92,"2020-04-14 15:44:00",35.87,"2020-04-14 15:43:30",8.622194,0,1.058,131.4,36.32,169,3.1,"2020-04-14 15:36:00",0,"2020-04-14 15:06:30",2.01,132.7,26.93,123,4.9,"2020-04-14 15:44:00",0,"2020-04-14 15:58:30",1.833,1.966
"2020-04-14 17:00:00",965,48.6,"2020-04-14 16:00:30",12.85,12.2,"2020-04-14 17:00:00",0,"2020-04-14 16:41:30",1010,29.98,30.9,"2020-04-14 16:10:30",29,"2020-04-14 17:00:00",71.48,74.9,"2020-04-14 16:53:00",69.02,"2020-04-14 16:01:00",34.13,35.07,"2020-04-14 16:01:30",33.27,"2020-04-14 16:59:00",33.14,33.37,"2020-04-14 16:02:00",32.95,"2020-04-14 16:50:30",32.01,32.03,"2020-04-14 16:06:00",31.9,"2020-04-14 16:06:30",31.55,31.74,"2020-04-14 17:00:00",31.46,"2020-04-14 16:06:30",31.68,31.73,"2020-04-14 16:10:00",31.61,"2020-04-14 16:16:00",31.42,31.51,"2020-04-14 16:50:30",31.31,"2020-04-14 16:06:30",9.3,9.41,"2020-04-14 16:02:00",9.22,"2020-04-14 16:58:00",4.99,4.996,"2020-04-14 16:15:30",4.983,"2020-04-14 16:01:30",5.992,6.007,"2020-04-14 16:58:00",5.976,"2020-04-14 16:00:30",3.649,3.657,"2020-04-14 16:50:30",3.64,"2020-04-14 16:01:00",20.64,20.68,"2020-04-14 16:56:30",20.6,"2020-04-14 16:01:30",35.89,35.92,"2020-04-14 16:43:00",35.87,"2020-04-14 16:30:30",2.60119,0,1.022,145.1,35.12,88,3.1,"2020-04-14 16:17:00",0,"2020-04-14 16:24:30",1.746,135,27,165,4,"2020-04-14 16:27:00",0.3,"2020-04-14 16:02:00",0.531,1.115
"2020-04-14 18:00:00",966,57.59,"2020-04-14 17:00:30",12.74,0.065,"2020-04-14 18:00:00",0,"2020-04-14 17:00:30",1011,28.92,29.31,"2020-04-14 17:15:30",28.48,"2020-04-14 17:58:00",75.52,77,"2020-04-14 17:45:00",73.07,"2020-04-14 17:00:30",32.66,33.29,"2020-04-14 17:00:30",32.06,"2020-04-14 17:57:00",32.77,32.97,"2020-04-14 17:00:30",32.54,"2020-04-14 17:52:00",32.03,32.1,"2020-04-14 17:25:00",31.99,"2020-04-14 17:24:00",31.69,31.8,"2020-04-14 17:45:30",31.63,"2020-04-14 17:08:00",31.75,31.9,"2020-04-14 17:41:30",31.61,"2020-04-14 17:08:00",31.47,31.58,"2020-04-14 17:07:00",31.33,"2020-04-14 17:12:00",9.15,9.22,"2020-04-14 17:00:30",9.08,"2020-04-14 17:59:00",4.99,4.998,"2020-04-14 17:49:30",4.986,"2020-04-14 17:05:30",6.017,6.028,"2020-04-14 17:53:30",6.007,"2020-04-14 17:00:30",3.662,3.671,"2020-04-14 17:55:00",3.652,"2020-04-14 17:03:00",20.71,20.76,"2020-04-14 17:54:30",20.67,"2020-04-14 17:00:30",35.89,35.92,"2020-04-14 17:31:00",35.88,"2020-04-14 17:22:30",0.05037094,0,0.872,130.4,39.11,78,2.9,"2020-04-14 17:45:30",0,"2020-04-14 17:03:00",1.52,137.8,30.57,126,4.5,"2020-04-14 17:55:00",0,"2020-04-14 17:18:30",0.028,0.279
"2020-04-14 19:00:00",967,62.43,"2020-04-14 18:59:00",12.72,0.055,"2020-04-14 18:58:00",0,"2020-04-14 18:00:30",1011,28.48,28.6,"2020-04-14 18:55:30",28.41,"2020-04-14 18:31:30",76.57,77.96,"2020-04-14 18:53:30",75.33,"2020-04-14 18:00:30",31.6,32.08,"2020-04-14 18:03:30",31.21,"2020-04-14 19:00:00",32.38,32.58,"2020-04-14 18:09:00",32.13,"2020-04-14 18:57:00",32.02,32.05,"2020-04-14 18:03:00",31.97,"2020-04-14 18:38:00",31.7,31.78,"2020-04-14 18:59:00",31.66,"2020-04-14 18:02:30",31.87,31.92,"2020-04-14 18:22:30",31.79,"2020-04-14 18:38:30",31.5,31.59,"2020-04-14 18:46:00",31.42,"2020-04-14 18:05:00",9.04,9.08,"2020-04-14 18:00:30",8.99,"2020-04-14 18:58:30",4.99,4.996,"2020-04-14 18:25:30",4.983,"2020-04-14 18:14:00",6.029,6.033,"2020-04-14 18:05:00",6.023,"2020-04-14 18:02:30",3.677,3.685,"2020-04-14 18:56:00",3.667,"2020-04-14 18:01:30",20.78,20.83,"2020-04-14 18:55:00",20.74,"2020-04-14 18:03:00",35.9,35.91,"2020-04-14 18:27:30",35.88,"2020-04-14 18:03:30",0.0014547,0,0.906,141.8,33.77,190,2.1,"2020-04-14 18:40:30",0,"2020-04-14 18:15:30",1.457,129.2,33.87,129,4.5,"2020-04-14 18:25:30",0,"2020-04-14 18:02:00",-0.007,0
"2020-04-14 20:00:00",968,61.73,"2020-04-14 20:00:00",12.7,0.054,"2020-04-14 19:54:30",0,"2020-04-14 19:00:30",1012,28.5,28.63,"2020-04-14 19:25:30",28.47,"2020-04-14 19:53:00",77.55,78.94,"2020-04-14 19:51:00",76.38,"2020-04-14 19:47:00",30.92,31.25,"2020-04-14 19:02:30",30.64,"2020-04-14 19:57:00",32.04,32.18,"2020-04-14 19:01:30",31.88,"2020-04-14 19:56:00",31.96,32.03,"2020-04-14 19:00:30",31.82,"2020-04-14 19:54:00",31.75,31.87,"2020-04-14 19:28:30",31.66,"2020-04-14 19:01:00",31.86,31.92,"2020-04-14 19:42:00",31.78,"2020-04-14 19:33:30",31.51,31.61,"2020-04-14 19:32:00",31.47,"2020-04-14 19:03:30",8.96,9,"2020-04-14 19:02:00",8.93,"2020-04-14 19:57:30",4.987,4.993,"2020-04-14 19:01:00",4.981,"2020-04-14 19:19:30",6.036,6.046,"2020-04-14 19:48:00",6.028,"2020-04-14 19:00:30",3.686,3.692,"2020-04-14 19:45:00",3.681,"2020-04-14 19:00:30",20.85,20.88,"2020-04-14 19:48:30",20.81,"2020-04-14 19:01:30",35.91,35.93,"2020-04-14 19:55:00",35.89,"2020-04-14 19:21:00",0.001311938,0,0.922,147.3,36.64,141,2.3,"2020-04-14 19:40:00",0,"2020-04-14 19:38:30",1.734,132.7,32.09,97,4.7,"2020-04-14 19:22:00",0,"2020-04-14 19:17:00",-0.007,0
"2020-04-14 21:00:00",969,61.34,"2020-04-14 20:54:00",12.68,0.053,"2020-04-14 20:41:30",0,"2020-04-14 20:00:30",1012,28.77,29.17,"2020-04-14 20:30:30",28.41,"2020-04-14 21:00:00",77.59,79.09,"2020-04-14 20:38:30",76.26,"2020-04-14 20:16:30",30.47,30.7,"2020-04-14 20:12:00",30.21,"2020-04-14 20:54:00",31.75,31.96,"2020-04-14 20:06:00",31.54,"2020-04-14 20:59:30",31.81,31.87,"2020-04-14 20:02:00",31.72,"2020-04-14 20:59:30",31.74,31.83,"2020-04-14 20:07:30",31.66,"2020-04-14 20:16:30",31.89,31.98,"2020-04-14 20:43:30",31.8,"2020-04-14 20:13:00",31.51,31.59,"2020-04-14 20:11:00",31.47,"2020-04-14 20:01:00",8.91,8.94,"2020-04-14 20:00:30",8.88,"2020-04-14 20:42:00",4.985,4.991,"2020-04-14 20:08:00",4.976,"2020-04-14 20:54:30",6.043,6.049,"2020-04-14 20:56:00",6.036,"2020-04-14 20:10:00",3.695,3.702,"2020-04-14 20:52:00",3.689,"2020-04-14 20:00:30",20.9,20.93,"2020-04-14 20:57:30",20.87,"2020-04-14 20:01:30",35.92,35.94,"2020-04-14 21:00:00",35.91,"2020-04-14 20:01:30",0.00116988,0,0.882,142.2,37.71,186,2.4,"2020-04-14 20:11:00",0,"2020-04-14 20:04:00",1.533,125.4,35.82,111,4.8,"2020-04-14 20:03:00",0,"2020-04-14 20:34:30",-0.008,0
"2020-04-14 22:00:00",970,61.25,"2020-04-14 21:30:30",12.66,0.053,"2020-04-14 21:18:00",0,"2020-04-14 21:00:30",1012,28.4,28.55,"2020-04-14 21:10:30",28.34,"2020-04-14 21:39:30",77.53,78.63,"2020-04-14 21:52:00",76.52,"2020-04-14 21:19:00",30.13,30.31,"2020-04-14 21:01:00",29.95,"2020-04-14 22:00:00",31.48,31.71,"2020-04-14 21:00:30",31.3,"2020-04-14 21:55:30",31.66,31.82,"2020-04-14 21:01:00",31.6,"2020-04-14 21:24:30",31.69,31.78,"2020-04-14 21:09:00",31.66,"2020-04-14 21:02:30",31.93,32.04,"2020-04-14 21:47:30",31.8,"2020-04-14 21:06:30",31.53,31.63,"2020-04-14 21:33:30",31.47,"2020-04-14 21:04:00",8.87,8.89,"2020-04-14 21:01:00",8.84,"2020-04-14 21:53:30",4.984,4.991,"2020-04-14 21:00:30",4.976,"2020-04-14 21:44:30",6.048,6.052,"2020-04-14 21:12:00",6.039,"2020-04-14 21:02:30",3.7,3.702,"2020-04-14 21:12:30",3.694,"2020-04-14 21:01:30",20.94,20.96,"2020-04-14 21:36:00",20.91,"2020-04-14 21:00:30",35.93,35.94,"2020-04-14 21:09:30",35.91,"2020-04-14 21:01:00",0.00110022,0,0.725,144.8,40.62,162,2.2,"2020-04-14 21:04:00",0,"2020-04-14 21:09:00",1.299,129.5,30.06,125,4.3,"2020-04-14 21:35:00",0,"2020-04-14 21:16:30",-0.011,0
"2020-04-14 23:00:00",971,60.71,"2020-04-14 22:58:30",12.66,0.053,"2020-04-14 22:15:00",0,"2020-04-14 22:00:30",1012,28.88,29,"2020-04-14 22:29:00",28.62,"2020-04-14 22:01:00",77.5,78.56,"2020-04-14 22:11:30",76.02,"2020-04-14 22:46:00",29.83,30.05,"2020-04-14 22:05:00",29.62,"2020-04-14 22:58:30",31.29,31.38,"2020-04-14 22:05:30",31.11,"2020-04-14 22:55:00",31.57,31.62,"2020-04-14 22:00:30",31.41,"2020-04-14 23:00:00",31.69,31.78,"2020-04-14 22:47:30",31.66,"2020-04-14 22:00:30",31.96,32.06,"2020-04-14 22:02:30",31.85,"2020-04-14 22:58:30",31.58,31.7,"2020-04-14 22:38:30",31.5,"2020-04-14 22:08:30",8.83,8.86,"2020-04-14 22:10:00",8.82,"2020-04-14 22:36:00",4.98,4.986,"2020-04-14 22:00:30",4.971,"2020-04-14 22:28:00",6.047,6.057,"2020-04-14 22:55:30",6.041,"2020-04-14 22:38:30",3.701,3.704,"2020-04-14 22:15:30",3.698,"2020-04-14 22:40:30",20.96,20.98,"2020-04-14 22:17:30",20.93,"2020-04-14 22:01:30",35.93,35.95,"2020-04-14 22:38:30",35.9,"2020-04-14 22:34:30",0.0009229667,0,0.559,140.7,40.28,165,1.5,"2020-04-14 22:14:00",0,"2020-04-14 22:03:30",1.06,123.3,34.23,128,3.2,"2020-04-14 22:44:00",0,"2020-04-14 22:01:00",-0.014,0
"2020-04-15 00:00:00",972,59.92,"2020-04-15 00:00:00",12.62,0.055,"2020-04-14 23:05:00",0,"2020-04-14 23:00:30",1012,28.63,29.03,"2020-04-14 23:54:00",28.28,"2020-04-14 23:19:00",77.59,79.09,"2020-04-14 23:06:30",76.25,"2020-04-14 23:17:00",29.65,29.74,"2020-04-14 23:02:30",29.52,"2020-04-14 23:50:00",31.11,31.24,"2020-04-14 23:08:00",30.95,"2020-04-14 23:46:00",31.42,31.54,"2020-04-14 23:08:30",31.36,"2020-04-14 23:57:30",31.69,31.78,"2020-04-14 23:06:30",31.64,"2020-04-14 23:36:30",31.95,32.06,"2020-04-14 23:33:30",31.85,"2020-04-14 23:31:00",31.62,31.74,"2020-04-14 23:39:30",31.52,"2020-04-14 23:03:30",8.81,8.83,"2020-04-14 23:06:00",8.79,"2020-04-14 23:40:30",4.978,4.986,"2020-04-14 23:44:30",4.968,"2020-04-14 23:45:00",6.05,6.054,"2020-04-14 23:02:30",6.044,"2020-04-14 23:08:00",3.701,3.704,"2020-04-14 23:12:30",3.694,"2020-04-14 23:10:00",20.98,21,"2020-04-14 23:51:00",20.96,"2020-04-14 23:05:00",35.92,35.95,"2020-04-14 23:02:30",35.9,"2020-04-14 23:22:00",0.0008869635,0,0.59,144.3,47.61,170,2.3,"2020-04-14 23:23:00",0,"2020-04-14 23:00:30",1,127.8,38.2,227,3.6,"2020-04-14 23:26:00",0,"2020-04-14 23:02:00",-0.013,0
"2020-04-15 01:00:00",973,59.91,"2020-04-15 00:05:30",12.61,0.053,"2020-04-15 00:44:00",0,"2020-04-15 00:00:30",1011,28.27,28.5,"2020-04-15 00:05:30",28.08,"2020-04-15 00:50:00",77.08,78.15,"2020-04-15 00:36:30",76.2,"2020-04-15 00:00:30",29.49,29.63,"2020-04-15 00:01:30",29.4,"2020-04-15 00:57:30",30.95,31.03,"2020-04-15 00:00:30",30.84,"2020-04-15 00:58:30",31.29,31.41,"2020-04-15 00:00:30",31.19,"2020-04-15 00:29:30",31.64,31.72,"2020-04-15 00:14:00",31.51,"2020-04-15 01:00:00",31.93,32.04,"2020-04-15 00:34:00",31.86,"2020-04-15 00:22:00",31.66,31.77,"2020-04-15 00:36:00",31.52,"2020-04-15 00:22:30",8.79,8.81,"2020-04-15 00:12:00",8.77,"2020-04-15 00:56:00",4.976,4.986,"2020-04-15 00:04:00",4.968,"2020-04-15 00:36:00",6.051,6.057,"2020-04-15 00:27:30",6.041,"2020-04-15 00:16:00",3.704,3.712,"2020-04-15 00:38:00",3.698,"2020-04-15 00:01:00",20.99,21.01,"2020-04-15 00:50:30",20.97,"2020-04-15 00:21:30",35.92,35.94,"2020-04-15 00:26:30",35.9,"2020-04-15 00:04:30",0.0008118734,0,0.442,130,43.22,168,1.4,"2020-04-15 00:22:00",0,"2020-04-15 00:01:30",0.88,135.9,31.3,156,2.4,"2020-04-15 00:25:30",0,"2020-04-15 00:03:30",-0.017,0
"2020-04-15 02:00:00",974,60.48,"2020-04-15 01:10:00",12.6,0.054,"2020-04-15 01:15:30",0,"2020-04-15 01:00:30",1011,28.18,28.65,"2020-04-15 01:15:30",27.95,"2020-04-15 01:49:00",77.88,79.22,"2020-04-15 01:25:00",76.52,"2020-04-15 01:12:00",29.31,29.49,"2020-04-15 01:02:00",29.2,"2020-04-15 01:59:00",30.78,30.96,"2020-04-15 01:05:30",30.68,"2020-04-15 01:56:30",31.2,31.23,"2020-04-15 01:02:00",31.08,"2020-04-15 01:54:00",31.52,31.66,"2020-04-15 01:01:30",31.46,"2020-04-15 01:12:30",31.89,31.96,"2020-04-15 01:20:00",31.8,"2020-04-15 01:31:00",31.67,31.75,"2020-04-15 01:47:00",31.57,"2020-04-15 01:07:30",8.77,8.79,"2020-04-15 01:04:00",8.75,"2020-04-15 01:48:30",4.975,4.983,"2020-04-15 01:12:00",4.968,"2020-04-15 01:02:30",6.051,6.054,"2020-04-15 01:01:00",6.046,"2020-04-15 01:51:00",3.709,3.712,"2020-04-15 01:03:30",3.7,"2020-04-15 01:06:00",21,21.02,"2020-04-15 01:37:30",20.99,"2020-04-15 01:13:00",35.92,35.94,"2020-04-15 01:11:00",35.89,"2020-04-15 01:13:30",0.0008617258,0,0.428,126.8,37.03,148,1.2,"2020-04-15 01:00:30",0,"2020-04-15 01:04:00",0.818,137.2,26.11,124,2.4,"2020-04-15 01:52:00",0,"2020-04-15 01:01:30",-0.017,0
"2020-04-15 03:00:00",975,60.05,"2020-04-15 02:50:00",12.59,0.055,"2020-04-15 02:26:00",0,"2020-04-15 02:00:30",1011,28.42,28.81,"2020-04-15 02:24:00",27.97,"2020-04-15 02:59:30",79.05,80.9,"2020-04-15 02:59:30",77.34,"2020-04-15 02:00:30",29.14,29.27,"2020-04-15 02:08:00",29.06,"2020-04-15 02:25:30",30.63,30.79,"2020-04-15 02:16:00",30.49,"2020-04-15 02:44:00",31.06,31.21,"2020-04-15 02:00:30",30.98,"2020-04-15 02:52:00",31.48,31.57,"2020-04-15 02:38:30",31.42,"2020-04-15 02:58:30",31.87,31.93,"2020-04-15 02:30:30",31.78,"2020-04-15 02:21:00",31.66,31.78,"2020-04-15 02:42:00",31.54,"2020-04-15 02:21:00",8.76,8.77,"2020-04-15 02:18:00",8.75,"2020-04-15 02:01:30",4.973,4.981,"2020-04-15 02:27:30",4.966,"2020-04-15 02:03:00",6.054,6.06,"2020-04-15 02:08:30",6.046,"2020-04-15 02:02:00",3.712,3.716,"2020-04-15 02:33:30",3.708,"2020-04-15 02:01:00",21.01,21.02,"2020-04-15 02:04:00",21,"2020-04-15 02:01:30",35.91,35.93,"2020-04-15 02:06:30",35.89,"2020-04-15 02:57:30",0.0006949297,0,0.339,145.4,59.23,317,1.4,"2020-04-15 02:22:30",0,"2020-04-15 02:01:00",0.726,150.4,69,230,2.9,"2020-04-15 02:11:30",0,"2020-04-15 02:01:00",-0.018,0
"2020-04-15 04:00:00",976,60.17,"2020-04-15 03:00:30",12.55,0.059,"2020-04-15 03:58:00",0,"2020-04-15 03:00:30",1011,27.56,28,"2020-04-15 03:00:30",27.16,"2020-04-15 03:36:00",82.5,83.5,"2020-04-15 03:54:00",80.4,"2020-04-15 03:01:00",29.09,29.14,"2020-04-15 03:00:30",29.01,"2020-04-15 03:59:30",30.55,30.63,"2020-04-15 03:40:30",30.47,"2020-04-15 03:29:30",30.99,31.03,"2020-04-15 03:03:00",30.87,"2020-04-15 03:56:30",31.41,31.52,"2020-04-15 03:27:00",31.25,"2020-04-15 03:58:30",31.88,31.92,"2020-04-15 03:50:00",31.8,"2020-04-15 03:32:00",31.65,31.73,"2020-04-15 03:50:30",31.5,"2020-04-15 03:10:00",8.75,8.77,"2020-04-15 03:59:00",8.74,"2020-04-15 03:48:00",4.967,4.976,"2020-04-15 03:00:30",4.961,"2020-04-15 03:40:30",6.052,6.06,"2020-04-15 03:50:00",6.046,"2020-04-15 03:42:30",3.716,3.722,"2020-04-15 03:33:30",3.71,"2020-04-15 03:02:30",21.01,21.02,"2020-04-15 03:04:30",21,"2020-04-15 03:36:30",35.91,35.93,"2020-04-15 03:05:00",35.88,"2020-04-15 03:54:30",0.0007253768,0,0.528,225.8,53.36,200,2.1,"2020-04-15 04:00:00",0,"2020-04-15 03:01:00",1.035,256,29.21,246,2.3,"2020-04-15 03:36:30",0,"2020-04-15 03:11:00",-0.016,0
"2020-04-15 05:00:00",977,60.59,"2020-04-15 04:00:30",12.53,0.057,"2020-04-15 04:23:00",0,"2020-04-15 04:00:30",1012,26.5,26.75,"2020-04-15 04:02:00",26.32,"2020-04-15 05:00:00",83,83.8,"2020-04-15 04:50:00",81.8,"2020-04-15 04:03:00",28.94,29.07,"2020-04-15 04:06:00",28.88,"2020-04-15 04:24:30",30.41,30.55,"2020-04-15 04:03:00",30.3,"2020-04-15 04:28:30",30.83,30.97,"2020-04-15 04:13:30",30.78,"2020-04-15 04:48:00",31.29,31.38,"2020-04-15 04:11:30",31.25,"2020-04-15 04:12:30",31.87,31.92,"2020-04-15 04:00:30",31.8,"2020-04-15 04:19:30",31.62,31.72,"2020-04-15 04:08:30",31.52,"2020-04-15 04:50:00",8.75,8.76,"2020-04-15 04:00:30",8.73,"2020-04-15 04:52:30",4.968,4.976,"2020-04-15 04:23:00",4.961,"2020-04-15 04:00:30",6.056,6.062,"2020-04-15 04:10:30",6.049,"2020-04-15 04:05:00",3.719,3.722,"2020-04-15 04:04:00",3.714,"2020-04-15 04:44:30",21.01,21.02,"2020-04-15 04:01:00",20.99,"2020-04-15 04:59:30",35.91,35.93,"2020-04-15 04:02:30",35.89,"2020-04-15 04:19:00",0.0008357288,0,0.769,210.3,31.21,215,2.6,"2020-04-15 04:19:00",0,"2020-04-15 04:07:00",1.358,239.5,23.93,242,3.3,"2020-04-15 04:16:30",0.5,"2020-04-15 04:26:00",-0.014,0
"2020-04-15 06:00:00",978,61.49,"2020-04-15 05:01:00",12.53,0.803,"2020-04-15 05:00:30",0,"2020-04-15 05:00:30",1013,26.43,26.75,"2020-04-15 05:30:30",26.12,"2020-04-15 05:30:00",84.6,85.7,"2020-04-15 05:52:00",83,"2020-04-15 05:02:30",28.79,28.94,"2020-04-15 05:01:00",28.67,"2020-04-15 05:47:00",30.32,30.42,"2020-04-15 05:42:00",30.16,"2020-04-15 05:56:00",30.79,30.82,"2020-04-15 05:02:00",30.74,"2020-04-15 05:55:30",31.28,31.36,"2020-04-15 05:35:00",31.25,"2020-04-15 05:00:30",31.86,31.92,"2020-04-15 05:03:00",31.74,"2020-04-15 05:57:00",31.58,31.69,"2020-04-15 05:06:00",31.49,"2020-04-15 05:50:00",8.73,8.74,"2020-04-15 05:13:00",8.72,"2020-04-15 05:55:00",4.963,4.971,"2020-04-15 05:55:00",4.956,"2020-04-15 05:43:00",6.052,6.06,"2020-04-15 05:42:30",6.049,"2020-04-15 05:17:00",3.716,3.72,"2020-04-15 05:23:00",3.71,"2020-04-15 05:13:30",21,21.02,"2020-04-15 05:22:00",20.99,"2020-04-15 05:08:00",35.91,35.93,"2020-04-15 05:24:00",35.88,"2020-04-15 05:25:00",0.1956616,0,0.656,202.2,39.68,188,1.6,"2020-04-15 05:07:00",0,"2020-04-15 05:00:30",1.048,230.3,28.97,219,3,"2020-04-15 05:58:30",0,"2020-04-15 05:09:00",0.005,0
"2020-04-15 07:00:00",979,59.64,"2020-04-15 07:00:00",12.57,12.38,"2020-04-15 06:04:30",0,"2020-04-15 06:28:00",1013,27.21,28.03,"2020-04-15 06:57:30",26.72,"2020-04-15 06:03:00",83,85.2,"2020-04-15 06:04:30",80.5,"2020-04-15 07:00:00",28.69,28.73,"2020-04-15 06:03:00",28.58,"2020-04-15 06:32:00",30.17,30.28,"2020-04-15 06:10:00",30.08,"2020-04-15 06:33:30",30.69,30.8,"2020-04-15 06:00:30",30.59,"2020-04-15 06:45:00",31.24,31.34,"2020-04-15 06:34:30",31.06,"2020-04-15 06:59:00",31.78,31.92,"2020-04-15 06:14:00",31.66,"2020-04-15 06:48:30",31.53,31.65,"2020-04-15 06:10:30",31.47,"2020-04-15 06:21:00",8.73,8.74,"2020-04-15 06:18:00",8.72,"2020-04-15 06:22:30",4.963,4.971,"2020-04-15 06:14:00",4.956,"2020-04-15 06:08:00",6.052,6.057,"2020-04-15 06:26:00",6.046,"2020-04-15 06:00:30",3.716,3.724,"2020-04-15 06:52:00",3.71,"2020-04-15 06:12:00",21.01,21.03,"2020-04-15 06:11:30",20.99,"2020-04-15 06:34:30",35.9,35.93,"2020-04-15 06:02:30",35.88,"2020-04-15 06:14:00",0.9404581,0,0.819,207.6,37.84,171,2.1,"2020-04-15 06:47:00",0,"2020-04-15 06:20:00",1.365,243.7,30.25,217,2.9,"2020-04-15 06:17:00",0,"2020-04-15 06:12:30",0.162,0.276
"2020-04-15 08:00:00",980,55.18,"2020-04-15 08:00:00",12.64,12.75,"2020-04-15 07:34:30",0.067,"2020-04-15 07:28:00",1013,28.93,29.68,"2020-04-15 07:58:30",27.79,"2020-04-15 07:01:30",77.79,80.8,"2020-04-15 07:05:30",75.4,"2020-04-15 07:46:30",28.82,29.1,"2020-04-15 07:59:30",28.67,"2020-04-15 07:03:30",30.13,30.21,"2020-04-15 07:06:00",30.01,"2020-04-15 07:47:00",30.59,30.62,"2020-04-15 07:02:00",30.54,"2020-04-15 07:54:30",31.11,31.25,"2020-04-15 07:05:30",31.04,"2020-04-15 07:08:30",31.69,31.82,"2020-04-15 07:11:30",31.6,"2020-04-15 07:09:00",31.51,31.63,"2020-04-15 07:27:00",31.47,"2020-04-15 07:03:30",8.75,8.78,"2020-04-15 07:56:00",8.73,"2020-04-15 07:00:30",4.957,4.966,"2020-04-15 07:08:30",4.951,"2020-04-15 07:32:00",6.043,6.052,"2020-04-15 07:00:30",6.025,"2020-04-15 07:59:30",3.714,3.722,"2020-04-15 07:02:00",3.706,"2020-04-15 07:54:30",20.98,21.01,"2020-04-15 07:08:00",20.92,"2020-04-15 07:58:30",35.89,35.91,"2020-04-15 07:00:30",35.87,"2020-04-15 07:53:30",2.324531,0,1.017,193.8,43.34,160,2.7,"2020-04-15 07:20:30",0,"2020-04-15 07:00:30",1.558,218.1,40.45,162,3.3,"2020-04-15 07:48:00",0,"2020-04-15 07:31:30",0.463,1.108
"2020-04-15 09:00:00",981,51.04,"2020-04-15 08:38:30",12.86,14.49,"2020-04-15 08:49:30",0.16,"2020-04-15 08:04:00",1015,29.66,30.12,"2020-04-15 08:35:30",29.2,"2020-04-15 08:59:30",77.15,79.4,"2020-04-15 08:58:30",74.9,"2020-04-15 08:17:30",29.5,29.96,"2020-04-15 08:55:00",29.04,"2020-04-15 08:00:30",30.1,30.21,"2020-04-15 08:54:30",29.99,"2020-04-15 08:19:30",30.5,30.59,"2020-04-15 08:00:30",30.39,"2020-04-15 08:36:30",31.08,31.19,"2020-04-15 08:42:00",31.01,"2020-04-15 08:51:00",31.67,31.71,"2020-04-15 08:03:00",31.55,"2020-04-15 08:37:30",31.5,31.59,"2020-04-15 08:44:30",31.47,"2020-04-15 08:01:30",8.82,8.87,"2020-04-15 09:00:00",8.77,"2020-04-15 08:01:00",4.948,4.961,"2020-04-15 08:02:00",4.938,"2020-04-15 08:47:00",6.014,6.028,"2020-04-15 08:01:00",5.997,"2020-04-15 09:00:00",3.699,3.71,"2020-04-15 08:00:30",3.687,"2020-04-15 08:54:30",20.85,20.93,"2020-04-15 08:00:30",20.79,"2020-04-15 09:00:00",35.86,35.88,"2020-04-15 08:02:00",35.83,"2020-04-15 08:49:30",5.452235,0,1.294,164.2,25.37,158,3.5,"2020-04-15 08:09:00",0,"2020-04-15 08:42:30",2.02,163.2,24.37,171,5.8,"2020-04-15 08:53:30",0.4,"2020-04-15 08:22:30",1.126,1.951
"2020-04-15 10:00:00",982,51.01,"2020-04-15 10:00:00",13.25,15.56,"2020-04-15 09:01:00",0.418,"2020-04-15 09:46:30",1014,29.18,29.79,"2020-04-15 09:15:30",28.81,"2020-04-15 09:53:00",77.86,81.9,"2020-04-15 09:50:30",73.34,"2020-04-15 09:23:30",30.25,30.7,"2020-04-15 09:56:30",29.86,"2020-04-15 09:01:30",30.16,30.25,"2020-04-15 09:58:30",30.08,"2020-04-15 09:07:00",30.41,30.51,"2020-04-15 09:01:00",30.39,"2020-04-15 09:03:30",31.04,31.17,"2020-04-15 09:10:30",30.93,"2020-04-15 09:56:00",31.68,31.71,"2020-04-15 09:05:30",31.59,"2020-04-15 09:54:30",31.49,31.57,"2020-04-15 09:51:30",31.47,"2020-04-15 09:02:00",8.91,8.96,"2020-04-15 09:59:00",8.86,"2020-04-15 09:00:30",4.944,4.953,"2020-04-15 09:37:00",4.933,"2020-04-15 09:54:00",5.992,6.004,"2020-04-15 09:03:00",5.976,"2020-04-15 09:53:30",3.686,3.694,"2020-04-15 09:03:00",3.677,"2020-04-15 09:42:00",20.75,20.82,"2020-04-15 09:00:30",20.69,"2020-04-15 10:00:00",35.81,35.84,"2020-04-15 09:01:00",35.78,"2020-04-15 09:51:30",9.199726,0,1.92,168.4,14.15,172,4.6,"2020-04-15 09:39:30",0,"2020-04-15 09:04:00",2.729,165,20.32,162,5.9,"2020-04-15 09:41:30",0.5,"2020-04-15 09:15:30",1.866,2.674
"2020-04-15 11:00:00",983,49.68,"2020-04-15 11:00:00",13.23,19.05,"2020-04-15 10:26:30",0.326,"2020-04-15 10:37:30",1014,30.09,30.78,"2020-04-15 10:59:00",29.13,"2020-04-15 10:01:30",74.2,76.91,"2020-04-15 10:00:30",70.79,"2020-04-15 10:16:30",31.16,31.62,"2020-04-15 10:58:30",30.64,"2020-04-15 10:01:00",30.34,30.48,"2020-04-15 10:58:00",30.1,"2020-04-15 10:01:30",30.4,30.49,"2020-04-15 10:52:30",30.39,"2020-04-15 10:02:00",30.95,31.06,"2020-04-15 10:03:00",30.86,"2020-04-15 10:12:00",31.67,31.71,"2020-04-15 10:02:00",31.58,"2020-04-15 11:00:00",31.5,31.59,"2020-04-15 10:51:30",31.47,"2020-04-15 10:00:30",9,9.05,"2020-04-15 10:55:30",8.95,"2020-04-15 10:00:30",4.935,4.948,"2020-04-15 10:07:30",4.928,"2020-04-15 10:15:00",5.964,5.978,"2020-04-15 10:00:30",5.952,"2020-04-15 10:49:30",3.671,3.681,"2020-04-15 10:00:30",3.659,"2020-04-15 10:57:30",20.64,20.69,"2020-04-15 10:04:30",20.59,"2020-04-15 11:00:00",35.77,35.79,"2020-04-15 10:02:30",35.72,"2020-04-15 10:57:00",10.19016,0,1.661,164.3,21.11,143,3.4,"2020-04-15 10:20:30",0,"2020-04-15 10:25:00",2.364,162,24.63,169,4.5,"2020-04-15 10:14:30",0,"2020-04-15 10:24:00",2.113,3.192
"2020-04-15 12:00:00",984,44.41,"2020-04-15 11:52:30",13.18,18.82,"2020-04-15 11:49:30",0.254,"2020-04-15 11:48:30",1013,31.01,31.58,"2020-04-15 11:50:30",30.23,"2020-04-15 11:00:30",74.36,76.73,"2020-04-15 11:56:00",71.76,"2020-04-15 11:08:30",32.53,33.9,"2020-04-15 12:00:00",31.62,"2020-04-15 11:01:30",30.57,30.79,"2020-04-15 11:59:30",30.41,"2020-04-15 11:02:00",30.5,30.59,"2020-04-15 11:27:00",30.39,"2020-04-15 11:00:30",30.91,31,"2020-04-15 11:05:30",30.83,"2020-04-15 11:15:00",31.61,31.71,"2020-04-15 11:04:30",31.47,"2020-04-15 11:51:00",31.49,31.57,"2020-04-15 11:48:00",31.44,"2020-04-15 11:08:00",9.14,9.25,"2020-04-15 11:57:00",9.04,"2020-04-15 11:00:30",4.921,4.941,"2020-04-15 11:01:30",4.906,"2020-04-15 11:55:00",5.925,5.955,"2020-04-15 11:00:30",5.895,"2020-04-15 11:59:00",3.649,3.667,"2020-04-15 11:00:30",3.63,"2020-04-15 11:57:30",20.51,20.6,"2020-04-15 11:02:00",20.41,"2020-04-15 11:59:30",35.71,35.76,"2020-04-15 11:00:30",35.65,"2020-04-15 11:57:00",16.18988,0,1.679,158.5,25.76,151,4.1,"2020-04-15 11:14:00",0,"2020-04-15 11:03:30",2.619,159.3,20.4,115,5.4,"2020-04-15 11:23:00",0.4,"2020-04-15 11:11:00",3.404,3.45
"2020-04-15 13:00:00",985,45.06,"2020-04-15 12:09:30",13.15,18.7,"2020-04-15 13:00:00",0.23,"2020-04-15 12:11:00",1013,30.94,31.5,"2020-04-15 12:00:30",30.58,"2020-04-15 12:34:30",74.79,77.61,"2020-04-15 12:22:30",70.13,"2020-04-15 12:57:30",34.67,35.06,"2020-04-15 12:47:00",33.9,"2020-04-15 12:00:30",31.03,31.38,"2020-04-15 13:00:00",30.7,"2020-04-15 12:00:30",30.6,30.72,"2020-04-15 12:56:00",30.51,"2020-04-15 12:07:30",30.92,31.01,"2020-04-15 12:32:30",30.83,"2020-04-15 12:36:00",31.55,31.66,"2020-04-15 12:02:00",31.44,"2020-04-15 12:41:00",31.48,31.55,"2020-04-15 12:09:30",31.39,"2020-04-15 12:25:30",9.33,9.38,"2020-04-15 12:38:30",9.25,"2020-04-15 12:00:30",4.909,4.918,"2020-04-15 12:05:00",4.899,"2020-04-15 12:37:00",5.878,5.898,"2020-04-15 12:01:30",5.864,"2020-04-15 12:55:00",3.616,3.63,"2020-04-15 12:00:30",3.605,"2020-04-15 12:43:00",20.33,20.41,"2020-04-15 12:00:30",20.25,"2020-04-15 13:00:00",35.64,35.67,"2020-04-15 12:00:30",35.6,"2020-04-15 12:45:00",13.33133,0,1.49,158.2,40.59,237,3.9,"2020-04-15 12:05:30",0,"2020-04-15 12:50:30",2.233,149.6,36.94,120,5.5,"2020-04-15 12:05:30",0,"2020-04-15 12:57:30",2.814,3.449
"2020-04-15 14:00:00",986,48.29,"2020-04-15 13:00:30",13.17,18.33,"2020-04-15 13:48:00",0.273,"2020-04-15 13:00:30",1012,30.17,31.17,"2020-04-15 13:15:30",29.33,"2020-04-15 13:53:00",72.84,75.46,"2020-04-15 13:13:30",69.86,"2020-04-15 13:55:30",34.5,35.01,"2020-04-15 13:00:30",33.93,"2020-04-15 14:00:00",31.53,31.73,"2020-04-15 13:55:00",31.3,"2020-04-15 13:01:00",30.79,30.92,"2020-04-15 13:56:30",30.67,"2020-04-15 13:04:30",30.95,31.1,"2020-04-15 13:57:30",30.85,"2020-04-15 13:01:00",31.51,31.6,"2020-04-15 13:11:30",31.4,"2020-04-15 13:59:00",31.45,31.53,"2020-04-15 13:25:30",31.33,"2020-04-15 13:21:30",9.32,9.37,"2020-04-15 13:01:30",9.25,"2020-04-15 13:59:30",4.92,4.931,"2020-04-15 13:41:30",4.913,"2020-04-15 13:01:00",5.865,5.872,"2020-04-15 13:05:00",5.859,"2020-04-15 13:10:00",3.605,3.611,"2020-04-15 13:01:00",3.598,"2020-04-15 13:38:30",20.22,20.26,"2020-04-15 13:01:30",20.19,"2020-04-15 13:49:00",35.6,35.63,"2020-04-15 13:06:00",35.58,"2020-04-15 13:39:00",6.612448,0,0.723,92.6,70.25,165,2.5,"2020-04-15 13:50:00",0,"2020-04-15 13:08:30",1.136,101.4,45.1,129,4.2,"2020-04-15 13:30:00",0,"2020-04-15 13:16:30",1.398,3.195
"2020-04-15 15:00:00",987,56.79,"2020-04-15 14:35:30",13.27,17.68,"2020-04-15 14:57:30",0.348,"2020-04-15 14:40:30",1013,29.66,29.95,"2020-04-15 14:37:30",29.38,"2020-04-15 14:59:30",78.14,79.41,"2020-04-15 14:53:00",76.78,"2020-04-15 14:40:00",33.18,33.3,"2020-04-15 14:32:30",33.01,"2020-04-15 14:59:00",31.72,31.75,"2020-04-15 14:46:30",31.71,"2020-04-15 14:32:30",31.01,31.08,"2020-04-15 14:57:00",30.98,"2020-04-15 14:54:30",31.08,31.16,"2020-04-15 14:39:30",31.04,"2020-04-15 14:33:00",31.51,31.6,"2020-04-15 14:58:30",31.44,"2020-04-15 14:32:30",31.38,31.49,"2020-04-15 14:32:30",31.28,"2020-04-15 14:44:00",9.18,9.21,"2020-04-15 14:31:30",9.16,"2020-04-15 14:59:30",4.929,4.933,"2020-04-15 14:59:30",4.926,"2020-04-15 14:34:00",5.875,5.882,"2020-04-15 14:58:00",5.869,"2020-04-15 14:32:00",3.607,3.613,"2020-04-15 14:54:00",3.601,"2020-04-15 14:40:30",20.2,20.21,"2020-04-15 14:42:30",20.19,"2020-04-15 14:46:00",35.58,35.59,"2020-04-15 14:32:00",35.55,"2020-04-15 14:59:00",2.709235,0,0.774,1.219,59.97,311,1.8,"2020-04-15 14:32:00",0,"2020-04-15 14:31:30",2.586,60.46,33.45,43,64,"2020-04-15 14:31:30",0,"2020-04-15 14:38:00",0.414,2.797
"2020-04-15 16:00:00",988,58.2,"2020-04-15 15:31:30",13.17,14.59,"2020-04-15 16:00:00",0.237,"2020-04-15 15:58:30",1012,28.93,29.62,"2020-04-15 15:00:30",28.3,"2020-04-15 16:00:00",79.09,80.9,"2020-04-15 15:13:00",77.22,"2020-04-15 15:59:30",32.71,33.08,"2020-04-15 15:01:00",32.34,"2020-04-15 15:59:30",31.72,31.77,"2020-04-15 15:09:00",31.66,"2020-04-15 15:26:00",31.15,31.21,"2020-04-15 15:25:30",31,"2020-04-15 15:03:00",31.11,31.25,"2020-04-15 15:56:00",31.04,"2020-04-15 15:04:00",31.53,31.64,"2020-04-15 15:50:30",31.44,"2020-04-15 15:10:00",31.37,31.47,"2020-04-15 15:21:00",31.26,"2020-04-15 15:02:30",9.13,9.17,"2020-04-15 15:05:00",9.08,"2020-04-15 15:58:30",4.931,4.938,"2020-04-15 15:48:30",4.923,"2020-04-15 15:20:30",5.88,5.887,"2020-04-15 15:42:30",5.872,"2020-04-15 15:04:00",3.613,3.621,"2020-04-15 15:50:00",3.605,"2020-04-15 15:02:00",20.21,20.25,"2020-04-15 15:57:00",20.19,"2020-04-15 15:06:30",35.58,35.6,"2020-04-15 15:31:30",35.55,"2020-04-15 15:34:00",3.355301,0,0.755,359.6,59.43,300,2.7,"2020-04-15 15:17:30",0,"2020-04-15 15:12:00",1.199,57.12,37.68,48,3.5,"2020-04-15 15:47:30",0,"2020-04-15 15:07:30",0.682,1.952
"2020-04-15 17:00:00",989,58.64,"2020-04-15 16:00:30",12.82,12.14,"2020-04-15 16:59:30",-0.001,"2020-04-15 16:49:30",1013,28.29,28.47,"2020-04-15 16:24:00",28.07,"2020-04-15 16:59:30",75.75,77.62,"2020-04-15 16:20:30",74.01,"2020-04-15 16:49:00",31.95,32.34,"2020-04-15 16:00:30",31.6,"2020-04-15 16:57:30",31.59,31.71,"2020-04-15 16:01:00",31.51,"2020-04-15 16:33:00",31.2,31.21,"2020-04-15 16:00:30",31.19,"2020-04-15 16:02:00",31.24,31.36,"2020-04-15 16:51:00",31.08,"2020-04-15 16:01:00",31.59,31.69,"2020-04-15 16:36:30",31.44,"2020-04-15 16:20:00",31.35,31.47,"2020-04-15 16:10:30",31.26,"2020-04-15 16:25:30",9.05,9.1,"2020-04-15 16:00:30",9,"2020-04-15 16:59:00",4.938,4.946,"2020-04-15 16:29:00",4.931,"2020-04-15 16:03:00",5.893,5.903,"2020-04-15 16:59:00",5.885,"2020-04-15 16:01:00",3.62,3.626,"2020-04-15 16:35:00",3.615,"2020-04-15 16:01:30",20.25,20.28,"2020-04-15 16:53:00",20.21,"2020-04-15 16:05:00",35.58,35.59,"2020-04-15 16:29:00",35.55,"2020-04-15 16:07:00",1.48841,0,0.619,356.7,41.98,318,1.7,"2020-04-15 16:10:30",0,"2020-04-15 16:03:00",1.141,38.75,31.44,21,3.1,"2020-04-15 16:10:30",0,"2020-04-15 16:07:30",0.28,1.113
"2020-04-15 18:00:00",990,60.15,"2020-04-15 17:01:00",12.75,0.059,"2020-04-15 18:00:00",0,"2020-04-15 17:00:30",1013,27.88,28.16,"2020-04-15 17:15:30",27.61,"2020-04-15 17:58:30",76.56,78.07,"2020-04-15 17:51:00",74.53,"2020-04-15 17:00:30",31.15,31.6,"2020-04-15 17:00:30",30.8,"2020-04-15 17:58:30",31.43,31.6,"2020-04-15 17:20:00",31.3,"2020-04-15 17:41:30",31.2,31.23,"2020-04-15 17:14:00",31.19,"2020-04-15 17:06:00",31.3,31.38,"2020-04-15 17:31:30",31.25,"2020-04-15 17:12:00",31.66,31.71,"2020-04-15 17:32:00",31.54,"2020-04-15 17:25:00",31.39,31.5,"2020-04-15 17:23:00",31.28,"2020-04-15 17:03:00",8.97,9.02,"2020-04-15 17:01:30",8.92,"2020-04-15 17:58:30",4.94,4.948,"2020-04-15 17:35:30",4.931,"2020-04-15 17:10:30",5.907,5.913,"2020-04-15 17:51:00",5.9,"2020-04-15 17:00:30",3.631,3.64,"2020-04-15 17:50:30",3.623,"2020-04-15 17:00:30",20.3,20.34,"2020-04-15 17:53:00",20.26,"2020-04-15 17:01:00",35.57,35.59,"2020-04-15 17:11:30",35.55,"2020-04-15 17:10:00",0.05129368,0,0.438,353.1,34.85,319,1.3,"2020-04-15 17:18:30",0,"2020-04-15 17:04:00",0.821,38.85,30.62,148,2,"2020-04-15 17:10:00",0,"2020-04-15 17:11:30",0.02,0.276
"2020-04-15 19:00:00",991,62.05,"2020-04-15 18:00:30",12.72,0.045,"2020-04-15 18:56:00",0,"2020-04-15 18:00:30",1013,27.8,28.07,"2020-04-15 18:20:30",27.61,"2020-04-15 18:41:30",78.99,80.4,"2020-04-15 18:59:00",77.54,"2020-04-15 18:02:00",30.47,30.87,"2020-04-15 18:02:00",30.18,"2020-04-15 18:59:30",31.26,31.38,"2020-04-15 18:22:00",31.09,"2020-04-15 18:44:00",31.2,31.21,"2020-04-15 18:00:30",31.18,"2020-04-15 18:31:00",31.29,31.34,"2020-04-15 18:04:30",31.25,"2020-04-15 18:02:00",31.66,31.71,"2020-04-15 18:13:00",31.59,"2020-04-15 18:14:30",31.41,31.49,"2020-04-15 18:39:30",31.29,"2020-04-15 18:07:00",8.89,8.94,"2020-04-15 18:01:00",8.85,"2020-04-15 18:59:00",4.936,4.946,"2020-04-15 18:46:30",4.926,"2020-04-15 18:27:30",5.915,5.918,"2020-04-15 18:35:30",5.911,"2020-04-15 18:03:00",3.644,3.652,"2020-04-15 18:59:00",3.636,"2020-04-15 18:01:00",20.36,20.4,"2020-04-15 18:54:00",20.33,"2020-04-15 18:00:30",35.58,35.59,"2020-04-15 18:51:00",35.56,"2020-04-15 18:38:00",0.001074771,0,0.447,143.9,66.35,171,1.5,"2020-04-15 18:11:00",0,"2020-04-15 18:00:30",0.578,118.7,43.24,110,1.7,"2020-04-15 18:52:30",0,"2020-04-15 18:08:00",-0.017,0
"2020-04-15 20:00:00",992,62.28,"2020-04-15 19:46:30",12.7,0.044,"2020-04-15 19:50:00",0,"2020-04-15 19:00:30",1014,27.91,28.07,"2020-04-15 19:44:00",27.74,"2020-04-15 19:49:00",82,84.3,"2020-04-15 19:54:30",79.7,"2020-04-15 19:04:00",29.98,30.25,"2020-04-15 19:00:30",29.8,"2020-04-15 19:58:00",31.05,31.25,"2020-04-15 19:18:00",30.89,"2020-04-15 19:47:30",31.17,31.21,"2020-04-15 19:00:30",31.05,"2020-04-15 19:59:00",31.29,31.36,"2020-04-15 19:41:00",31.25,"2020-04-15 19:09:30",31.65,31.71,"2020-04-15 19:03:30",31.57,"2020-04-15 19:01:30",31.44,31.53,"2020-04-15 19:32:00",31.29,"2020-04-15 19:02:00",8.84,8.87,"2020-04-15 19:04:30",8.81,"2020-04-15 19:59:30",4.934,4.941,"2020-04-15 19:01:00",4.926,"2020-04-15 19:13:00",5.919,5.929,"2020-04-15 19:54:30",5.916,"2020-04-15 19:02:00",3.654,3.661,"2020-04-15 19:49:30",3.648,"2020-04-15 19:03:30",20.42,20.46,"2020-04-15 19:59:30",20.39,"2020-04-15 19:00:30",35.58,35.61,"2020-04-15 19:44:00",35.55,"2020-04-15 19:05:30",0.001049755,0,0.552,130.4,33.05,131,1.6,"2020-04-15 19:28:30",0,"2020-04-15 19:12:00",1.154,135.4,26.82,106,3,"2020-04-15 19:57:00",0,"2020-04-15 19:15:30",-0.015,0
"2020-04-15 21:00:00",993,61.6,"2020-04-15 21:00:00",12.7,0.043,"2020-04-15 20:06:30",0,"2020-04-15 20:00:30",1014,27.96,28.44,"2020-04-15 20:59:00",27.74,"2020-04-15 20:09:30",82.1,84.2,"2020-04-15 20:12:00",78.58,"2020-04-15 20:55:30",29.64,29.86,"2020-04-15 20:00:30",29.42,"2020-04-15 20:59:00",30.86,30.98,"2020-04-15 20:07:30",30.68,"2020-04-15 20:59:30",31.02,31.13,"2020-04-15 20:06:30",30.98,"2020-04-15 20:18:00",31.28,31.36,"2020-04-15 20:22:30",31.25,"2020-04-15 20:05:30",31.66,31.71,"2020-04-15 20:04:30",31.59,"2020-04-15 20:26:30",31.45,31.53,"2020-04-15 20:57:30",31.31,"2020-04-15 20:19:00",8.8,8.84,"2020-04-15 20:00:30",8.79,"2020-04-15 20:42:00",4.932,4.938,"2020-04-15 20:08:00",4.923,"2020-04-15 20:33:30",5.928,5.931,"2020-04-15 20:02:00",5.918,"2020-04-15 20:08:30",3.661,3.665,"2020-04-15 20:23:30",3.655,"2020-04-15 20:03:00",20.47,20.5,"2020-04-15 20:53:30",20.44,"2020-04-15 20:02:00",35.58,35.59,"2020-04-15 20:00:30",35.56,"2020-04-15 20:27:30",0.0009277322,0,0.816,126.5,29.36,163,3.3,"2020-04-15 20:34:30",0,"2020-04-15 20:05:00",1.693,135.3,23.68,123,4.1,"2020-04-15 20:53:00",0,"2020-04-15 20:05:30",-0.011,0
"2020-04-15 22:00:00",994,60.7,"2020-04-15 21:59:30",12.65,0.045,"2020-04-15 21:10:30",0,"2020-04-15 21:00:30",1014,28.28,28.39,"2020-04-15 21:32:00",28.2,"2020-04-15 21:54:00",81.8,83.3,"2020-04-15 21:24:00",78.79,"2020-04-15 21:01:00",29.46,29.55,"2020-04-15 21:51:00",29.39,"2020-04-15 21:34:00",30.68,30.8,"2020-04-15 21:07:30",30.52,"2020-04-15 21:49:00",30.98,31.02,"2020-04-15 21:12:00",30.9,"2020-04-15 21:47:00",31.29,31.36,"2020-04-15 21:11:30",31.24,"2020-04-15 21:31:30",31.66,31.71,"2020-04-15 21:02:00",31.59,"2020-04-15 21:06:30",31.47,31.54,"2020-04-15 21:03:00",31.39,"2020-04-15 21:10:30",8.78,8.8,"2020-04-15 21:00:30",8.77,"2020-04-15 21:46:30",4.929,4.936,"2020-04-15 21:05:00",4.918,"2020-04-15 21:31:00",5.926,5.931,"2020-04-15 21:20:30",5.921,"2020-04-15 21:27:30",3.663,3.669,"2020-04-15 21:50:00",3.657,"2020-04-15 21:10:00",20.5,20.51,"2020-04-15 21:51:00",20.48,"2020-04-15 21:10:00",35.58,35.59,"2020-04-15 21:02:30",35.56,"2020-04-15 21:13:30",0.0007934218,0,1.085,126.5,41.65,134,3.1,"2020-04-15 21:06:30",0,"2020-04-15 21:10:30",2.342,137.1,24.77,120,6.4,"2020-04-15 21:32:00",0,"2020-04-15 21:10:00",-0.007,0
"2020-04-15 23:00:00",995,60.48,"2020-04-15 22:36:00",12.65,0.043,"2020-04-15 22:45:30",0,"2020-04-15 22:00:30",1014,28.22,28.35,"2020-04-15 22:40:30",28.2,"2020-04-15 22:28:30",80.6,82.5,"2020-04-15 22:19:30",78.51,"2020-04-15 22:47:00",29.43,29.55,"2020-04-15 22:06:30",29.3,"2020-04-15 22:43:30",30.54,30.67,"2020-04-15 22:03:00",30.47,"2020-04-15 22:26:00",30.84,31,"2020-04-15 22:03:30",30.8,"2020-04-15 22:14:30",31.27,31.36,"2020-04-15 22:04:00",31.19,"2020-04-15 22:55:30",31.65,31.71,"2020-04-15 22:19:00",31.59,"2020-04-15 22:05:30",31.47,31.55,"2020-04-15 22:19:00",31.37,"2020-04-15 22:20:30",8.77,8.78,"2020-04-15 22:00:30",8.76,"2020-04-15 22:34:00",4.926,4.933,"2020-04-15 22:00:30",4.921,"2020-04-15 22:16:00",5.93,5.934,"2020-04-15 22:05:30",5.921,"2020-04-15 22:11:30",3.666,3.673,"2020-04-15 22:59:00",3.661,"2020-04-15 22:04:30",20.51,20.52,"2020-04-15 22:54:30",20.49,"2020-04-15 22:00:30",35.58,35.6,"2020-04-15 22:00:30",35.56,"2020-04-15 22:12:00",0.0007644254,0,0.803,152.3,50.1,255,2.5,"2020-04-15 22:52:00",0,"2020-04-15 22:08:00",1.248,128.4,45.42,293,3.8,"2020-04-15 22:47:30",0,"2020-04-15 22:16:00",-0.011,0
"2020-04-16 00:00:00",996,59.85,"2020-04-16 00:00:00",12.66,0.045,"2020-04-15 23:01:30",0,"2020-04-15 23:00:30",1014,28.48,28.68,"2020-04-15 23:54:00",28.29,"2020-04-15 23:05:00",81.3,82.7,"2020-04-15 23:24:00",79.85,"2020-04-15 23:49:00",29.28,29.35,"2020-04-15 23:15:00",29.19,"2020-04-15 23:55:30",30.49,30.61,"2020-04-15 23:07:30",30.31,"2020-04-15 23:54:30",30.8,30.82,"2020-04-15 23:14:30",30.77,"2020-04-15 23:39:00",31.18,31.3,"2020-04-15 23:03:00",31.04,"2020-04-15 23:47:00",31.67,31.71,"2020-04-15 23:04:30",31.57,"2020-04-15 23:45:00",31.47,31.56,"2020-04-15 23:04:30",31.42,"2020-04-15 23:52:30",8.77,8.78,"2020-04-15 23:03:00",8.75,"2020-04-15 23:51:30",4.922,4.933,"2020-04-15 23:49:00",4.913,"2020-04-15 23:25:30",5.926,5.929,"2020-04-15 23:00:30",5.924,"2020-04-15 23:16:00",3.672,3.679,"2020-04-15 23:46:00",3.663,"2020-04-15 23:01:00",20.52,20.53,"2020-04-15 23:31:00",20.5,"2020-04-15 23:10:00",35.57,35.59,"2020-04-15 23:06:00",35.55,"2020-04-15 23:51:00",0.0006343121,0,0.543,151.4,68.16,349,1.7,"2020-04-15 23:39:30",0,"2020-04-15 23:01:00",0.845,99.8,53.51,118,2.7,"2020-04-15 23:38:00",0,"2020-04-15 23:01:00",-0.014,0
"2020-04-16 01:00:00",997,59.82,"2020-04-16 00:25:00",12.64,0.045,"2020-04-16 00:07:00",0,"2020-04-16 00:00:30",1013,28.51,28.77,"2020-04-16 00:24:00",28.28,"2020-04-16 00:44:30",82.2,84.3,"2020-04-16 00:42:00",79.65,"2020-04-16 00:03:00",29.29,29.35,"2020-04-16 00:13:30",29.23,"2020-04-16 00:08:30",30.36,30.42,"2020-04-16 00:04:00",30.28,"2020-04-16 00:08:00",30.75,30.8,"2020-04-16 00:01:00",30.62,"2020-04-16 00:57:00",31.1,31.19,"2020-04-16 00:05:00",31.04,"2020-04-16 00:31:30",31.67,31.71,"2020-04-16 00:01:30",31.59,"2020-04-16 00:46:00",31.47,31.54,"2020-04-16 00:27:30",31.39,"2020-04-16 00:07:00",8.76,8.77,"2020-04-16 00:45:00",8.75,"2020-04-16 00:51:00",4.921,4.928,"2020-04-16 00:04:00",4.916,"2020-04-16 00:09:00",5.927,5.934,"2020-04-16 00:30:30",5.921,"2020-04-16 00:03:00",3.675,3.681,"2020-04-16 00:50:30",3.671,"2020-04-16 00:00:30",20.52,20.54,"2020-04-16 00:55:00",20.51,"2020-04-16 00:01:00",35.57,35.59,"2020-04-16 00:06:30",35.56,"2020-04-16 00:14:00",0.0006133663,0,0.687,160.9,57.71,121,2.2,"2020-04-16 00:45:30",0,"2020-04-16 00:00:30",1.06,116.5,49.03,107,4.5,"2020-04-16 00:48:00",0,"2020-04-16 00:03:30",-0.012,0
"2020-04-16 02:00:00",998,60.16,"2020-04-16 01:56:30",12.62,0.046,"2020-04-16 01:21:30",0,"2020-04-16 01:00:30",1013,28.41,28.62,"2020-04-16 01:45:30",28.16,"2020-04-16 01:57:30",81.8,84.7,"2020-04-16 01:06:00",79.13,"2020-04-16 01:42:00",29.21,29.33,"2020-04-16 01:01:00",29.07,"2020-04-16 01:47:00",30.32,30.42,"2020-04-16 01:05:00",30.17,"2020-04-16 01:47:00",30.62,30.72,"2020-04-16 01:09:30",30.57,"2020-04-16 01:55:30",31.09,31.17,"2020-04-16 01:06:00",31.03,"2020-04-16 01:42:30",31.67,31.71,"2020-04-16 01:00:30",31.58,"2020-04-16 01:58:00",31.47,31.53,"2020-04-16 01:39:30",31.37,"2020-04-16 01:59:00",8.76,8.77,"2020-04-16 01:04:30",8.74,"2020-04-16 01:27:00",4.919,4.923,"2020-04-16 01:24:30",4.913,"2020-04-16 01:00:30",5.932,5.937,"2020-04-16 01:12:00",5.926,"2020-04-16 01:00:30",3.677,3.683,"2020-04-16 01:19:30",3.673,"2020-04-16 01:01:30",20.54,20.56,"2020-04-16 01:42:00",20.52,"2020-04-16 01:06:00",35.57,35.59,"2020-04-16 01:03:00",35.55,"2020-04-16 01:53:30",0.000632052,0,0.812,162.5,55.06,165,2.1,"2020-04-16 01:37:00",0,"2020-04-16 01:01:00",1.389,120.5,56.57,138,4.6,"2020-04-16 01:45:30",0,"2020-04-16 01:02:30",-0.01,0
"2020-04-16 03:00:00",999,60.2,"2020-04-16 02:01:00",12.61,0.044,"2020-04-16 02:49:00",0,"2020-04-16 02:00:30",1013,28.13,28.39,"2020-04-16 02:57:30",27.98,"2020-04-16 02:32:30",80.6,82.3,"2020-04-16 03:00:00",78.15,"2020-04-16 02:48:30",29.08,29.17,"2020-04-16 02:07:30",29,"2020-04-16 02:58:00",30.19,30.32,"2020-04-16 02:04:30",30.08,"2020-04-16 02:18:30",30.58,30.62,"2020-04-16 02:12:00",30.51,"2020-04-16 02:54:30",31.07,31.16,"2020-04-16 02:47:00",30.93,"2020-04-16 03:00:00",31.65,31.71,"2020-04-16 02:01:00",31.5,"2020-04-16 02:59:30",31.45,31.58,"2020-04-16 02:30:00",31.34,"2020-04-16 02:33:00",8.75,8.77,"2020-04-16 02:04:00",8.73,"2020-04-16 02:57:00",4.92,4.928,"2020-04-16 02:11:30",4.913,"2020-04-16 02:06:00",5.932,5.939,"2020-04-16 02:58:00",5.926,"2020-04-16 02:14:00",3.678,3.685,"2020-04-16 02:40:30",3.673,"2020-04-16 02:02:30",20.56,20.58,"2020-04-16 02:54:00",20.54,"2020-04-16 02:12:00",35.56,35.59,"2020-04-16 02:31:00",35.54,"2020-04-16 02:39:30",0.0006241723,0,0.623,152.6,73.45,242,2.4,"2020-04-16 02:28:30",0,"2020-04-16 02:08:30",1.034,119.4,53.7,211,3.9,"2020-04-16 02:04:30",0,"2020-04-16 02:26:30",-0.014,0
"2020-04-16 04:00:00",1000,60.08,"2020-04-16 03:55:00",12.59,0.044,"2020-04-16 03:45:30",0,"2020-04-16 03:00:30",1013,28.42,28.63,"2020-04-16 03:44:00",28.2,"2020-04-16 03:04:30",81.9,83.6,"2020-04-16 03:14:00",79.32,"2020-04-16 04:00:00",28.98,29.12,"2020-04-16 03:07:00",28.88,"2020-04-16 03:08:30",30.15,30.21,"2020-04-16 03:18:30",30.05,"2020-04-16 03:45:00",30.49,30.59,"2020-04-16 03:00:30",30.39,"2020-04-16 03:47:30",30.97,31.12,"2020-04-16 03:13:00",30.85,"2020-04-16 03:40:30",31.59,31.68,"2020-04-16 03:02:00",31.48,"2020-04-16 03:58:00",31.42,31.54,"2020-04-16 03:45:00",31.31,"2020-04-16 04:00:00",8.74,8.76,"2020-04-16 03:26:30",8.73,"2020-04-16 03:36:30",4.917,4.923,"2020-04-16 03:02:30",4.911,"2020-04-16 03:50:00",5.935,5.942,"2020-04-16 03:43:00",5.929,"2020-04-16 03:00:30",3.682,3.689,"2020-04-16 03:36:30",3.675,"2020-04-16 03:05:00",20.57,20.59,"2020-04-16 03:10:30",20.55,"2020-04-16 03:11:00",35.56,35.59,"2020-04-16 03:17:00",35.53,"2020-04-16 04:00:00",0.0005714926,0,0.747,152.9,53.22,226,2.4,"2020-04-16 03:29:30",0,"2020-04-16 03:05:00",1.311,127.2,38.66,116,4.3,"2020-04-16 04:00:00",0,"2020-04-16 03:11:30",-0.011,0
"2020-04-16 05:00:00",1001,60.02,"2020-04-16 04:18:00",12.56,0.043,"2020-04-16 04:29:00",0,"2020-04-16 04:00:30",1013,28.43,28.66,"2020-04-16 04:12:30",28.26,"2020-04-16 04:51:00",80,81.4,"2020-04-16 05:00:00",78.22,"2020-04-16 04:16:00",28.9,29.04,"2020-04-16 04:05:00",28.8,"2020-04-16 04:40:00",30.09,30.19,"2020-04-16 04:06:00",29.95,"2020-04-16 04:59:00",30.4,30.49,"2020-04-16 04:10:30",30.37,"2020-04-16 04:43:30",30.89,31,"2020-04-16 04:14:30",30.83,"2020-04-16 04:01:30",31.52,31.66,"2020-04-16 04:08:00",31.43,"2020-04-16 04:34:00",31.38,31.48,"2020-04-16 04:39:30",31.26,"2020-04-16 04:44:00",8.74,8.76,"2020-04-16 04:10:30",8.73,"2020-04-16 04:43:00",4.914,4.923,"2020-04-16 04:41:30",4.906,"2020-04-16 04:30:30",5.937,5.942,"2020-04-16 04:01:00",5.931,"2020-04-16 04:01:30",3.685,3.689,"2020-04-16 04:04:30",3.679,"2020-04-16 04:56:30",20.58,20.59,"2020-04-16 04:04:30",20.57,"2020-04-16 04:18:00",35.56,35.58,"2020-04-16 04:10:30",35.54,"2020-04-16 04:43:00",0.0006275072,0,0.747,157.2,46.28,171,2.1,"2020-04-16 04:24:00",0,"2020-04-16 04:01:00",1.178,121.1,43.59,128,3.7,"2020-04-16 04:04:30",0,"2020-04-16 04:09:00",-0.011,0
"2020-04-16 06:00:00",1002,60.29,"2020-04-16 06:00:00",12.56,0.701,"2020-04-16 05:00:30",0,"2020-04-16 05:00:30",1014,28.27,28.44,"2020-04-16 05:52:00",28.19,"2020-04-16 05:04:30",81.6,82.8,"2020-04-16 05:36:30",80.3,"2020-04-16 05:03:00",28.85,28.94,"2020-04-16 05:08:00",28.7,"2020-04-16 05:50:30",29.97,30.06,"2020-04-16 05:14:00",29.87,"2020-04-16 05:28:30",30.38,30.4,"2020-04-16 05:44:30",30.33,"2020-04-16 05:53:00",30.91,30.99,"2020-04-16 05:25:30",30.83,"2020-04-16 05:08:30",31.48,31.6,"2020-04-16 05:21:00",31.42,"2020-04-16 05:41:00",31.34,31.46,"2020-04-16 05:10:00",31.26,"2020-04-16 05:03:30",8.73,8.75,"2020-04-16 05:35:30",8.72,"2020-04-16 05:33:30",4.917,4.923,"2020-04-16 05:08:00",4.911,"2020-04-16 05:06:30",5.935,5.939,"2020-04-16 05:13:30",5.931,"2020-04-16 05:24:00",3.682,3.687,"2020-04-16 05:02:00",3.677,"2020-04-16 05:29:30",20.58,20.59,"2020-04-16 05:06:00",20.57,"2020-04-16 05:17:30",35.56,35.57,"2020-04-16 05:00:30",35.54,"2020-04-16 05:38:00",0.1833756,0,0.608,165.6,60.23,179,1.9,"2020-04-16 05:54:30",0,"2020-04-16 05:16:30",0.996,130.8,46.73,159,4.6,"2020-04-16 05:21:00",0,"2020-04-16 05:03:00",0.006,0
"2020-04-16 07:00:00",1003,58.2,"2020-04-16 06:57:30",12.57,11.84,"2020-04-16 06:54:00",0,"2020-04-16 06:50:00",1015,28.58,28.86,"2020-04-16 06:40:30",27.22,"2020-04-16 07:00:00",80.9,86.9,"2020-04-16 07:00:00",79.52,"2020-04-16 06:46:30",28.84,28.94,"2020-04-16 06:56:00",28.7,"2020-04-16 06:17:00",29.94,30.01,"2020-04-16 06:10:30",29.86,"2020-04-16 06:27:00",30.35,30.39,"2020-04-16 06:01:00",30.23,"2020-04-16 06:47:30",30.91,30.97,"2020-04-16 06:07:30",30.83,"2020-04-16 06:06:00",31.48,31.52,"2020-04-16 06:01:30",31.44,"2020-04-16 06:03:30",31.33,31.43,"2020-04-16 06:37:30",31.26,"2020-04-16 06:09:00",8.73,8.79,"2020-04-16 06:59:30",8.72,"2020-04-16 06:02:00",4.912,4.918,"2020-04-16 06:10:30",4.906,"2020-04-16 06:54:00",5.933,5.939,"2020-04-16 06:45:30",5.929,"2020-04-16 06:19:30",3.679,3.685,"2020-04-16 06:01:00",3.673,"2020-04-16 06:43:30",20.57,20.58,"2020-04-16 06:00:30",20.55,"2020-04-16 06:56:00",35.55,35.57,"2020-04-16 06:03:00",35.52,"2020-04-16 06:34:30",0.9219378,2.2,0.647,144.2,41.53,31,2.2,"2020-04-16 06:56:30",0,"2020-04-16 06:01:00",1.247,129.8,37.65,43,4.6,"2020-04-16 06:56:30",0,"2020-04-16 06:00:30",0.163,0.278
"2020-04-16 08:00:00",1004,58.29,"2020-04-16 07:00:30",12.6,12.67,"2020-04-16 07:03:30",0,"2020-04-16 07:54:30",1016,26.57,27.19,"2020-04-16 07:45:30",25.96,"2020-04-16 08:00:00",92.1,94.4,"2020-04-16 07:44:30",86.7,"2020-04-16 07:00:30",28.81,28.95,"2020-04-16 07:05:00",28.65,"2020-04-16 07:41:30",29.9,29.99,"2020-04-16 07:46:00",29.73,"2020-04-16 07:49:30",30.23,30.39,"2020-04-16 07:06:00",30.18,"2020-04-16 07:29:00",30.87,30.97,"2020-04-16 07:08:00",30.7,"2020-04-16 07:42:00",31.48,31.52,"2020-04-16 07:23:00",31.4,"2020-04-16 07:59:30",31.31,31.4,"2020-04-16 07:10:00",31.26,"2020-04-16 07:03:30",8.84,9.17,"2020-04-16 08:00:00",8.79,"2020-04-16 07:00:30",4.92,4.943,"2020-04-16 08:00:00",4.911,"2020-04-16 07:05:00",5.94,5.947,"2020-04-16 07:59:30",5.929,"2020-04-16 07:05:00",3.681,3.691,"2020-04-16 07:55:00",3.673,"2020-04-16 07:01:00",20.57,20.6,"2020-04-16 07:52:00",20.55,"2020-04-16 07:07:30",35.55,35.56,"2020-04-16 07:10:00",35.53,"2020-04-16 07:16:30",2.075665,8.6,0.532,309.1,77.53,8,2.6,"2020-04-16 07:55:30",0,"2020-04-16 07:05:00",0.95,25.62,75.98,352,5.9,"2020-04-16 07:59:00",0,"2020-04-16 07:06:00",0.395,1.106
"2020-04-16 09:00:00",1005,45.93,"2020-04-16 09:00:00",12.85,12.93,"2020-04-16 08:01:00",0.002,"2020-04-16 08:10:30",1016,26.43,27.81,"2020-04-16 09:00:00",25.63,"2020-04-16 08:12:00",94.6,96.5,"2020-04-16 08:34:30",89.8,"2020-04-16 08:56:00",28.34,28.86,"2020-04-16 08:02:00",28.08,"2020-04-16 08:24:00",29.68,29.86,"2020-04-16 08:01:30",29.54,"2020-04-16 08:37:30",30.18,30.23,"2020-04-16 08:02:00",30.15,"2020-04-16 08:51:30",30.78,30.92,"2020-04-16 08:06:30",30.66,"2020-04-16 08:55:00",31.47,31.5,"2020-04-16 08:00:30",31.38,"2020-04-16 08:28:00",31.3,31.43,"2020-04-16 08:49:30",31.26,"2020-04-16 08:03:30",20.28,21.72,"2020-04-16 08:58:30",9.72,"2020-04-16 08:00:30",7.108,7.805,"2020-04-16 08:59:30",4.941,"2020-04-16 08:00:30",5.956,5.963,"2020-04-16 08:36:30",5.947,"2020-04-16 08:00:30",3.689,3.698,"2020-04-16 08:40:30",3.677,"2020-04-16 08:10:30",20.63,20.66,"2020-04-16 08:49:30",20.59,"2020-04-16 08:01:00",35.57,35.59,"2020-04-16 08:48:00",35.54,"2020-04-16 08:04:30",11.36073,7.2,1.193,180.5,37.74,227,3.3,"2020-04-16 08:12:00",0,"2020-04-16 08:28:30",1.935,192.4,37.28,165,4.6,"2020-04-16 08:10:30",0,"2020-04-16 08:05:30",2.258,1.948
"2020-04-16 10:00:00",1006,45.35,"2020-04-16 09:07:00",12.87,12.57,"2020-04-16 09:20:30",-0.001,"2020-04-16 09:19:00",1016,26.51,28.26,"2020-04-16 09:04:30",25.32,"2020-04-16 09:50:00",92.4,96.4,"2020-04-16 09:51:30",87.3,"2020-04-16 09:07:00",28.93,29.3,"2020-04-16 09:32:00",28.3,"2020-04-16 10:00:00",29.57,29.63,"2020-04-16 09:37:00",29.44,"2020-04-16 09:58:00",30.04,30.18,"2020-04-16 09:00:30",29.77,"2020-04-16 09:49:00",30.66,30.84,"2020-04-16 09:05:00",30.45,"2020-04-16 09:56:00",31.4,31.5,"2020-04-16 09:02:00",31.27,"2020-04-16 09:53:00",31.3,31.43,"2020-04-16 09:40:00",31.26,"2020-04-16 09:01:00",24.67,28.79,"2020-04-16 09:45:00",21.72,"2020-04-16 09:00:30",19.92,45.68,"2020-04-16 09:49:30",7.811,"2020-04-16 09:00:30",18.15,43.85,"2020-04-16 10:00:00",5.95,"2020-04-16 09:02:30",17.81,46.41,"2020-04-16 09:59:30",3.681,"2020-04-16 09:18:00",27.27,39.88,"2020-04-16 09:58:00",20.63,"2020-04-16 09:07:30",35.72,36.3,"2020-04-16 10:00:00",35.54,"2020-04-16 09:02:30",2.910707,19.2,0.87,165.6,45.67,250,4.1,"2020-04-16 09:27:00",0,"2020-04-16 09:02:30",1.437,173.1,46.37,266,4.3,"2020-04-16 09:26:00",0,"2020-04-16 09:02:30",0.562,2.668
"2020-04-16 11:00:00",1007,46.4,"2020-04-16 10:52:00",12.95,13.13,"2020-04-16 10:05:30",0.002,"2020-04-16 10:02:30",1015,27.07,28.46,"2020-04-16 10:59:30",25.39,"2020-04-16 10:05:00",93,97.6,"2020-04-16 10:19:30",84.6,"2020-04-16 10:55:30",28.53,29.52,"2020-04-16 11:00:00",28.06,"2020-04-16 10:22:30",29.44,29.59,"2020-04-16 10:10:30",29.35,"2020-04-16 10:36:30",29.94,29.99,"2020-04-16 10:40:30",29.77,"2020-04-16 10:00:30",30.6,30.75,"2020-04-16 10:53:00",30.47,"2020-04-16 10:00:30",31.29,31.4,"2020-04-16 10:07:00",31.25,"2020-04-16 10:03:00",31.3,31.38,"2020-04-16 10:07:30",31.23,"2020-04-16 10:52:00",26.46,27.45,"2020-04-16 10:00:30",25.84,"2020-04-16 10:57:30",12.6,25.95,"2020-04-16 10:00:30",11.59,"2020-04-16 11:00:00",13.38,43.85,"2020-04-16 10:00:30",8.72,"2020-04-16 11:00:00",20.51,46.46,"2020-04-16 10:08:30",5.725,"2020-04-16 11:00:00",40.05,40.17,"2020-04-16 10:58:30",39.88,"2020-04-16 10:01:00",36.48,36.6,"2020-04-16 10:55:00",36.31,"2020-04-16 10:00:30",18.19862,0,1.17,194.8,44.89,160,3.1,"2020-04-16 10:57:30",0,"2020-04-16 10:17:00",2.069,211.7,37.15,178,6.3,"2020-04-16 10:54:00",0,"2020-04-16 10:19:30",3.676,3.176
"2020-04-16 12:00:00",1008,47.35,"2020-04-16 11:00:30",13.18,15.62,"2020-04-16 11:11:30",0.3,"2020-04-16 11:01:30",1015,27.93,28.55,"2020-04-16 11:44:30",27.02,"2020-04-16 11:19:00",88.3,93.2,"2020-04-16 11:27:00",82.3,"2020-04-16 11:59:30",30.23,30.89,"2020-04-16 12:00:00",29.5,"2020-04-16 11:00:30",29.55,29.8,"2020-04-16 11:56:30",29.34,"2020-04-16 11:07:00",29.89,29.98,"2020-04-16 11:00:30",29.77,"2020-04-16 11:28:30",30.57,30.72,"2020-04-16 11:01:00",30.47,"2020-04-16 11:37:30",31.28,31.34,"2020-04-16 11:02:00",31.21,"2020-04-16 11:45:00",31.28,31.4,"2020-04-16 11:23:00",31.17,"2020-04-16 11:34:30",26.93,27.53,"2020-04-16 11:21:30",25.74,"2020-04-16 11:06:00",12.75,14.47,"2020-04-16 11:19:30",11.48,"2020-04-16 11:06:30",9.5,10.53,"2020-04-16 11:21:30",8.58,"2020-04-16 11:10:30",9.74,14.22,"2020-04-16 11:34:30",5.098,"2020-04-16 11:17:00",40.6,40.91,"2020-04-16 11:56:30",39.67,"2020-04-16 11:18:00",36.69,36.78,"2020-04-16 11:53:30",36.59,"2020-04-16 11:02:30",11.13795,3.6,1.744,167,28.56,168,4.5,"2020-04-16 11:59:00",0,"2020-04-16 11:09:30",2.823,173.6,24.93,179,6.2,"2020-04-16 11:58:30",0,"2020-04-16 11:09:00",2.222,3.445
"2020-04-16 13:00:00",1009,53.11,"2020-04-16 12:00:30",13.25,18.8,"2020-04-16 13:00:00",0.309,"2020-04-16 12:45:30",1014,28.84,29.06,"2020-04-16 12:35:30",28.53,"2020-04-16 12:03:00",80.5,83.7,"2020-04-16 12:04:30",76.78,"2020-04-16 12:20:30",31.16,31.28,"2020-04-16 12:35:00",30.83,"2020-04-16 12:01:00",29.91,30.16,"2020-04-16 12:58:30",29.72,"2020-04-16 12:01:30",29.93,29.98,"2020-04-16 12:15:00",29.82,"2020-04-16 12:01:30",30.53,30.6,"2020-04-16 12:02:00",30.45,"2020-04-16 12:41:00",31.27,31.29,"2020-04-16 12:01:00",31.21,"2020-04-16 12:18:00",31.23,31.37,"2020-04-16 12:36:30",31.1,"2020-04-16 12:43:30",26.24,26.79,"2020-04-16 12:00:30",25.78,"2020-04-16 12:59:30",11.6,12.13,"2020-04-16 12:00:30",11.22,"2020-04-16 13:00:00",9.02,9.33,"2020-04-16 12:00:30",8.83,"2020-04-16 12:58:30",6.332,8.68,"2020-04-16 12:00:30",5.229,"2020-04-16 13:00:00",40.93,40.98,"2020-04-16 12:40:00",40.65,"2020-04-16 13:00:00",36.82,36.88,"2020-04-16 12:52:00",36.76,"2020-04-16 12:02:30",7.611194,0,1.85,167.8,19.24,175,4.5,"2020-04-16 12:03:00",0.5,"2020-04-16 12:57:00",2.984,176,15.74,172,5.6,"2020-04-16 12:03:00",0.6,"2020-04-16 12:22:30",1.535,3.454
"2020-04-16 14:00:00",1010,56.95,"2020-04-16 13:39:00",13.23,14.34,"2020-04-16 13:57:30",0.211,"2020-04-16 13:58:00",1014,29.12,29.44,"2020-04-16 13:30:30",28.86,"2020-04-16 13:05:00",81.7,84.3,"2020-04-16 13:51:30",79.03,"2020-04-16 13:33:00",30.95,31.21,"2020-04-16 13:01:30",30.83,"2020-04-16 13:33:00",30.19,30.39,"2020-04-16 13:55:30",30.08,"2020-04-16 13:33:30",29.98,30.13,"2020-04-16 13:58:00",29.95,"2020-04-16 13:09:00",30.52,30.57,"2020-04-16 13:58:00",30.43,"2020-04-16 13:30:30",31.27,31.29,"2020-04-16 13:00:30",31.23,"2020-04-16 13:48:30",31.16,31.3,"2020-04-16 13:30:00",31.08,"2020-04-16 13:29:00",25.43,25.77,"2020-04-16 13:00:30",25.11,"2020-04-16 14:00:00",10.98,11.22,"2020-04-16 13:01:00",10.77,"2020-04-16 13:59:00",8.75,8.82,"2020-04-16 13:00:30",8.68,"2020-04-16 13:58:30",5.063,5.226,"2020-04-16 13:00:30",4.966,"2020-04-16 14:00:00",38.87,40.6,"2020-04-16 13:00:30",36.96,"2020-04-16 14:00:00",36.89,36.92,"2020-04-16 13:40:00",36.85,"2020-04-16 13:09:00",4.545124,0,0.934,163.2,37.2,148,2.8,"2020-04-16 13:37:00",0,"2020-04-16 13:15:00",1.498,165.2,27.83,97,3.3,"2020-04-16 13:37:00",0,"2020-04-16 13:12:30",0.934,3.175
"2020-04-16 15:00:00",1011,58.08,"2020-04-16 14:00:30",12.87,12.96,"2020-04-16 14:46:30",0.002,"2020-04-16 14:59:30",1013,26.84,28.84,"2020-04-16 14:00:30",25.96,"2020-04-16 14:42:30",92.6,95.7,"2020-04-16 14:52:00",83.7,"2020-04-16 14:01:00",30.39,30.85,"2020-04-16 14:00:30",29.84,"2020-04-16 14:59:00",30.33,30.42,"2020-04-16 14:22:30",30.26,"2020-04-16 14:02:00",30.13,30.2,"2020-04-16 14:46:30",29.98,"2020-04-16 14:01:00",30.52,30.57,"2020-04-16 14:24:00",30.43,"2020-04-16 14:38:30",31.26,31.29,"2020-04-16 14:02:00",31.18,"2020-04-16 14:23:30",31.12,31.21,"2020-04-16 14:19:30",31.06,"2020-04-16 14:01:00",27.72,29.84,"2020-04-16 14:45:30",25.05,"2020-04-16 14:08:00",27.86,44.24,"2020-04-16 14:46:00",10.72,"2020-04-16 14:08:30",27.65,44.03,"2020-04-16 14:54:00",8.64,"2020-04-16 14:14:30",28.93,46.93,"2020-04-16 14:55:00",4.936,"2020-04-16 14:20:00",38.18,39.54,"2020-04-16 14:58:30",35.87,"2020-04-16 14:23:30",37,37.13,"2020-04-16 14:57:30",36.9,"2020-04-16 14:00:30",1.142915,9,1.085,120.3,55.47,179,3.6,"2020-04-16 14:36:00",0,"2020-04-16 14:17:00",2.142,131.4,39.94,135,6.2,"2020-04-16 14:35:30",0,"2020-04-16 14:04:00",0.23,2.658
"2020-04-16 16:00:00",1012,65.64,"2020-04-16 15:02:30",12.78,12.12,"2020-04-16 15:21:00",-0.001,"2020-04-16 15:14:30",1014,26.23,26.71,"2020-04-16 15:20:30",25.78,"2020-04-16 15:51:30",94.9,95.9,"2020-04-16 15:19:30",93.6,"2020-04-16 15:02:00",29.62,29.88,"2020-04-16 15:02:00",29.32,"2020-04-16 15:58:00",30.22,30.39,"2020-04-16 15:11:00",30.1,"2020-04-16 15:39:00",30.18,30.2,"2020-04-16 15:16:30",30.15,"2020-04-16 15:11:00",30.52,30.62,"2020-04-16 15:52:00",30.45,"2020-04-16 15:05:30",31.24,31.29,"2020-04-16 15:02:00",31.1,"2020-04-16 15:55:00",31.1,31.2,"2020-04-16 15:43:30",31.06,"2020-04-16 15:06:30",29.01,29.32,"2020-04-16 15:00:30",28.79,"2020-04-16 15:24:00",37.17,44.17,"2020-04-16 15:00:30",18.76,"2020-04-16 15:24:30",44.06,44.1,"2020-04-16 15:52:00",44.03,"2020-04-16 15:00:30",46.94,46.98,"2020-04-16 15:55:30",46.9,"2020-04-16 15:04:00",39.73,39.92,"2020-04-16 15:58:30",39.54,"2020-04-16 15:00:30",37.29,37.5,"2020-04-16 15:59:00",37.13,"2020-04-16 15:01:00",0.6636362,2.2,1.175,197.5,52.06,44,6,"2020-04-16 15:23:30",0,"2020-04-16 15:19:30",2.16,207.2,44.59,295,7.9,"2020-04-16 15:23:00",0.4,"2020-04-16 15:12:30",0.134,1.942
"2020-04-16 17:00:00",1013,66.42,"2020-04-16 17:00:00",12.76,11.94,"2020-04-16 17:00:00",0,"2020-04-16 16:24:30",1014,25.96,26.3,"2020-04-16 16:59:00",25.78,"2020-04-16 16:10:00",94.6,96,"2020-04-16 16:04:30",93,"2020-04-16 16:56:30",29.2,29.45,"2020-04-16 16:00:30",29.02,"2020-04-16 16:54:00",30.04,30.19,"2020-04-16 16:01:30",29.85,"2020-04-16 16:49:00",30.18,30.2,"2020-04-16 16:21:30",30.03,"2020-04-16 16:56:30",30.54,30.61,"2020-04-16 16:21:30",30.47,"2020-04-16 16:09:00",31.23,31.29,"2020-04-16 16:03:00",31.12,"2020-04-16 16:20:30",31.1,31.21,"2020-04-16 16:54:00",31.06,"2020-04-16 16:05:00",28.24,28.91,"2020-04-16 16:00:30",27.65,"2020-04-16 16:58:30",13.96,27.59,"2020-04-16 16:00:30",12.3,"2020-04-16 17:00:00",28.49,44.09,"2020-04-16 16:00:30",10.18,"2020-04-16 17:00:00",46.94,47,"2020-04-16 16:17:30",46.72,"2020-04-16 17:00:00",40,40.09,"2020-04-16 16:53:30",39.89,"2020-04-16 16:01:00",37.62,37.69,"2020-04-16 16:57:00",37.48,"2020-04-16 16:00:30",0.6096237,0.2,0.928,188,41.84,210,2.9,"2020-04-16 16:47:00",0,"2020-04-16 16:01:00",1.692,208.3,37.56,200,4.2,"2020-04-16 16:41:00",0,"2020-04-16 16:14:30",0.112,1.099
"2020-04-16 18:00:00",1014,65.77,"2020-04-16 18:00:00",12.73,0.068,"2020-04-16 17:57:00",0,"2020-04-16 17:00:30",1014,26.44,27.15,"2020-04-16 17:54:00",26,"2020-04-16 17:08:00",93.8,94.8,"2020-04-16 17:34:30",92.4,"2020-04-16 17:01:00",28.94,29.14,"2020-04-16 17:00:30",28.81,"2020-04-16 17:57:30",29.89,30.01,"2020-04-16 17:01:30",29.72,"2020-04-16 17:43:30",30.11,30.18,"2020-04-16 17:00:30",29.98,"2020-04-16 17:45:30",30.56,30.65,"2020-04-16 17:34:00",30.46,"2020-04-16 17:39:00",31.22,31.29,"2020-04-16 17:03:00",31.09,"2020-04-16 17:53:30",31.11,31.18,"2020-04-16 17:58:00",31.06,"2020-04-16 17:16:30",27.17,27.62,"2020-04-16 17:00:30",26.75,"2020-04-16 17:59:00",11.93,12.29,"2020-04-16 17:00:30",11.62,"2020-04-16 18:00:00",9.6,10.14,"2020-04-16 17:00:30",9.37,"2020-04-16 18:00:00",27.87,46.7,"2020-04-16 17:00:30",10.25,"2020-04-16 18:00:00",40.14,40.2,"2020-04-16 17:56:30",40.07,"2020-04-16 17:00:30",37.71,37.73,"2020-04-16 17:41:30",37.66,"2020-04-16 17:06:00",0.03021152,0,1.102,202.2,42.06,218,3.2,"2020-04-16 17:52:30",0,"2020-04-16 17:28:00",1.589,192.9,23.85,203,4.6,"2020-04-16 17:46:30",0,"2020-04-16 17:03:30",0.012,0.271
"2020-04-16 19:00:00",1015,65.42,"2020-04-16 18:22:00",12.68,0.064,"2020-04-16 18:34:00",0,"2020-04-16 18:00:30",1015,26.95,27.21,"2020-04-16 18:17:00",26.76,"2020-04-16 18:43:00",91.8,94.7,"2020-04-16 18:06:00",87.9,"2020-04-16 18:24:30",28.77,28.94,"2020-04-16 18:03:30",28.63,"2020-04-16 18:44:00",29.76,29.81,"2020-04-16 18:02:00",29.66,"2020-04-16 18:24:30",30,30.08,"2020-04-16 18:04:00",29.98,"2020-04-16 18:00:30",30.53,30.62,"2020-04-16 18:50:00",30.41,"2020-04-16 18:26:30",31.2,31.29,"2020-04-16 18:23:00",31.09,"2020-04-16 18:49:30",31.11,31.18,"2020-04-16 18:03:00",31.06,"2020-04-16 18:07:30",26.41,26.73,"2020-04-16 18:00:30",26.1,"2020-04-16 19:00:00",11.4,11.62,"2020-04-16 18:00:30",11.2,"2020-04-16 18:59:00",9.25,9.37,"2020-04-16 18:00:30",9.15,"2020-04-16 19:00:00",6.863,10.02,"2020-04-16 18:00:30",6.069,"2020-04-16 19:00:00",40.2,40.23,"2020-04-16 18:52:30",40.17,"2020-04-16 18:09:00",37.72,37.74,"2020-04-16 18:30:00",37.69,"2020-04-16 18:02:30",0.0002529828,0,0.776,214,76.15,35,3.2,"2020-04-16 18:16:00",0,"2020-04-16 18:03:30",1.205,205.9,68.86,27,4.7,"2020-04-16 18:24:00",0,"2020-04-16 18:20:00",0.002,0
"2020-04-16 20:00:00",1016,65.51,"2020-04-16 19:15:30",12.67,0.065,"2020-04-16 19:58:30",0,"2020-04-16 19:00:30",1015,26.44,26.69,"2020-04-16 19:05:30",26.24,"2020-04-16 19:58:30",95.1,96.6,"2020-04-16 19:50:00",92.9,"2020-04-16 19:00:30",28.62,28.73,"2020-04-16 19:02:30",28.47,"2020-04-16 19:47:30",29.66,29.8,"2020-04-16 19:03:30",29.52,"2020-04-16 19:55:30",29.98,30.02,"2020-04-16 19:11:00",29.95,"2020-04-16 19:45:30",30.52,30.57,"2020-04-16 19:00:30",30.43,"2020-04-16 19:50:30",31.18,31.26,"2020-04-16 19:01:30",31.08,"2020-04-16 19:39:00",31.11,31.22,"2020-04-16 19:40:30",31.06,"2020-04-16 19:03:00",26.03,26.48,"2020-04-16 19:59:30",25.84,"2020-04-16 19:32:30",11.13,11.41,"2020-04-16 19:59:30",11.04,"2020-04-16 19:33:30",9.08,9.15,"2020-04-16 20:00:00",9.02,"2020-04-16 19:40:30",5.599,6.063,"2020-04-16 19:00:30",5.401,"2020-04-16 19:41:30",40.17,40.24,"2020-04-16 19:14:00",39.99,"2020-04-16 20:00:00",37.73,37.76,"2020-04-16 19:44:00",37.71,"2020-04-16 19:21:00",0.0002988037,1.6,0.447,0.957,45.39,140,1.1,"2020-04-16 19:47:00",0,"2020-04-16 19:02:00",0.858,16.05,31.51,116,2.4,"2020-04-16 19:49:00",0,"2020-04-16 19:18:30",-0.001,0
"2020-04-16 21:00:00",1017,65.67,"2020-04-16 20:00:30",12.65,0.058,"2020-04-16 21:00:00",0,"2020-04-16 20:00:30",1015,26.41,26.7,"2020-04-16 21:00:00",26.24,"2020-04-16 20:46:00",97,97.9,"2020-04-16 20:49:30",95.9,"2020-04-16 21:00:00",28.51,28.53,"2020-04-16 20:00:30",28.45,"2020-04-16 20:21:00",29.56,29.65,"2020-04-16 20:01:00",29.45,"2020-04-16 20:58:00",29.93,30.01,"2020-04-16 20:07:00",29.82,"2020-04-16 20:58:00",30.51,30.57,"2020-04-16 20:20:00",30.43,"2020-04-16 20:06:00",31.14,31.24,"2020-04-16 20:16:30",31.07,"2020-04-16 20:51:30",31.11,31.18,"2020-04-16 20:29:00",31.06,"2020-04-16 20:00:30",26.55,26.86,"2020-04-16 20:50:30",26.26,"2020-04-16 20:34:00",11.46,11.71,"2020-04-16 20:51:30",11.25,"2020-04-16 20:35:00",9.22,9.35,"2020-04-16 20:59:30",9.14,"2020-04-16 20:37:00",5.513,5.652,"2020-04-16 21:00:00",5.44,"2020-04-16 20:00:30",40.06,40.17,"2020-04-16 20:59:00",40,"2020-04-16 20:01:30",37.75,37.78,"2020-04-16 20:58:00",37.73,"2020-04-16 20:04:30",0.0002347063,1.2,0.518,184.7,76.97,114,1.9,"2020-04-16 20:55:00",0,"2020-04-16 20:05:30",1.103,243.9,63.12,180,4.3,"2020-04-16 20:55:30",0,"2020-04-16 20:07:30",-0.001,0
"2020-04-16 22:00:00",1018,64.67,"2020-04-16 22:00:00",12.65,0.052,"2020-04-16 21:42:30",0,"2020-04-16 21:00:30",1015,27.78,28.32,"2020-04-16 21:59:00",26.91,"2020-04-16 21:03:00",89.7,95.8,"2020-04-16 21:00:30",85.4,"2020-04-16 22:00:00",28.48,28.53,"2020-04-16 21:01:30",28.37,"2020-04-16 21:47:30",29.42,29.57,"2020-04-16 21:01:30",29.31,"2020-04-16 21:46:30",29.79,29.87,"2020-04-16 21:00:30",29.77,"2020-04-16 21:04:00",30.51,30.57,"2020-04-16 21:06:30",30.42,"2020-04-16 21:47:30",31.1,31.26,"2020-04-16 21:01:30",31.03,"2020-04-16 21:37:30",31.12,31.23,"2020-04-16 21:30:00",31.05,"2020-04-16 21:47:00",26.54,26.84,"2020-04-16 21:02:00",26.22,"2020-04-16 21:59:00",11.46,11.68,"2020-04-16 21:00:30",11.25,"2020-04-16 21:59:30",9.27,9.35,"2020-04-16 21:00:30",9.16,"2020-04-16 22:00:00",5.681,5.725,"2020-04-16 21:18:00",5.582,"2020-04-16 22:00:00",40.23,40.27,"2020-04-16 21:47:00",40.17,"2020-04-16 21:00:30",37.78,37.81,"2020-04-16 21:51:00",37.74,"2020-04-16 21:21:30",0.000116772,0,1.055,124.5,37.08,118,3.4,"2020-04-16 21:27:30",0,"2020-04-16 21:37:30",2.821,139.3,22.3,131,6,"2020-04-16 21:59:00",0.6,"2020-04-16 21:53:30",0.005,0
"2020-04-16 23:00:00",1019,63.37,"2020-04-16 23:00:00",12.63,0.051,"2020-04-16 22:44:30",0,"2020-04-16 22:00:30",1015,28.63,28.94,"2020-04-16 22:54:00",28.29,"2020-04-16 22:02:30",83,86.4,"2020-04-16 22:05:30",80.1,"2020-04-16 22:46:00",28.41,28.51,"2020-04-16 22:06:30",28.29,"2020-04-16 22:33:00",29.36,29.39,"2020-04-16 22:01:00",29.29,"2020-04-16 22:06:00",29.77,29.81,"2020-04-16 22:35:00",29.74,"2020-04-16 22:33:30",30.42,30.55,"2020-04-16 22:05:30",30.28,"2020-04-16 22:44:00",31.07,31.14,"2020-04-16 22:06:30",31.02,"2020-04-16 22:49:30",31.1,31.2,"2020-04-16 22:20:30",30.97,"2020-04-16 22:48:30",25.94,26.22,"2020-04-16 22:00:30",25.69,"2020-04-16 22:58:00",11.09,11.25,"2020-04-16 22:00:30",10.95,"2020-04-16 22:59:30",9.07,9.16,"2020-04-16 22:01:00",8.99,"2020-04-16 23:00:00",5.475,5.584,"2020-04-16 22:01:00",5.408,"2020-04-16 22:55:00",40.21,40.28,"2020-04-16 22:04:30",40.07,"2020-04-16 22:59:30",37.8,37.83,"2020-04-16 22:58:00",37.78,"2020-04-16 22:02:00",0.0001634533,0,1.143,130.8,34.6,95,3.5,"2020-04-16 22:06:00",0,"2020-04-16 22:18:00",2.786,135.2,24.41,133,7.8,"2020-04-16 22:03:00",0,"2020-04-16 22:55:30",0.011,0
"2020-04-17 00:00:00",1020,63.3,"2020-04-16 23:03:30",12.6,0.047,"2020-04-16 23:27:30",0,"2020-04-16 23:00:30",1014,28.63,28.78,"2020-04-16 23:50:30",28.52,"2020-04-16 23:26:30",81.5,83.5,"2020-04-16 23:09:00",80,"2020-04-16 23:45:30",28.32,28.43,"2020-04-16 23:04:30",28.16,"2020-04-16 23:48:00",29.35,29.39,"2020-04-16 23:02:00",29.26,"2020-04-16 23:50:00",29.72,29.79,"2020-04-16 23:10:30",29.58,"2020-04-16 23:51:00",30.33,30.42,"2020-04-16 23:10:30",30.24,"2020-04-16 23:33:00",31.07,31.1,"2020-04-16 23:13:30",31.02,"2020-04-16 23:23:30",31.06,31.17,"2020-04-16 23:02:30",30.92,"2020-04-16 23:57:00",25.47,25.7,"2020-04-16 23:01:30",25.26,"2020-04-17 00:00:00",10.83,10.95,"2020-04-16 23:00:30",10.72,"2020-04-16 23:59:00",8.91,8.99,"2020-04-16 23:01:00",8.82,"2020-04-16 23:59:30",5.338,5.416,"2020-04-16 23:00:30",5.265,"2020-04-16 23:59:30",39.77,40.07,"2020-04-16 23:00:30",39.43,"2020-04-16 23:58:30",37.81,37.83,"2020-04-16 23:52:00",37.79,"2020-04-16 23:01:00",0.000193179,0,1.276,137.7,37.52,161,4.9,"2020-04-16 23:09:30",0,"2020-04-16 23:07:30",2.443,136.7,26.88,133,7.5,"2020-04-16 23:27:00",0.3,"2020-04-16 23:34:00",0.014,0
"2020-04-17 01:00:00",1021,63.13,"2020-04-17 00:38:30",12.57,0.047,"2020-04-17 00:56:00",0,"2020-04-17 00:00:30",1014,28.69,28.92,"2020-04-17 00:44:00",28.53,"2020-04-17 00:57:30",80.3,81.7,"2020-04-17 00:04:30",78.88,"2020-04-17 00:31:30",28.3,28.35,"2020-04-17 00:08:30",28.22,"2020-04-17 00:22:30",29.26,29.37,"2020-04-17 00:20:00",29.16,"2020-04-17 00:43:30",29.61,29.77,"2020-04-17 00:17:30",29.57,"2020-04-17 00:16:30",30.31,30.36,"2020-04-17 00:00:30",30.24,"2020-04-17 00:01:30",31.05,31.08,"2020-04-17 00:00:30",30.98,"2020-04-17 00:10:30",31.01,31.11,"2020-04-17 00:29:00",30.92,"2020-04-17 00:55:30",25.09,25.26,"2020-04-17 00:00:30",24.91,"2020-04-17 01:00:00",10.64,10.73,"2020-04-17 00:01:30",10.55,"2020-04-17 00:59:00",8.64,8.82,"2020-04-17 00:00:30",8.52,"2020-04-17 00:59:30",5.212,5.267,"2020-04-17 00:01:00",5.159,"2020-04-17 00:59:00",38.94,39.41,"2020-04-17 00:00:30",38.39,"2020-04-17 00:59:30",37.82,37.85,"2020-04-17 00:13:30",37.79,"2020-04-17 00:40:30",0.0002064023,0,1.117,142.1,38.71,175,3.1,"2020-04-17 00:43:00",0,"2020-04-17 00:15:30",1.992,128.7,28.68,140,5.2,"2020-04-17 00:44:00",0,"2020-04-17 00:02:00",0.013,0
"2020-04-17 02:00:00",1022,63.44,"2020-04-17 01:00:30",12.56,0.047,"2020-04-17 01:09:00",0,"2020-04-17 01:00:30",1013,28.59,28.82,"2020-04-17 01:15:30",28.4,"2020-04-17 01:46:30",80.3,81.8,"2020-04-17 01:22:00",78.66,"2020-04-17 01:03:30",28.27,28.32,"2020-04-17 01:00:30",28.12,"2020-04-17 01:54:00",29.18,29.26,"2020-04-17 01:00:30",29.1,"2020-04-17 01:56:30",29.57,29.62,"2020-04-17 01:10:00",29.54,"2020-04-17 01:47:30",30.29,30.36,"2020-04-17 01:07:00",30.16,"2020-04-17 01:59:30",31.04,31.1,"2020-04-17 01:52:30",30.9,"2020-04-17 01:59:30",30.96,31.1,"2020-04-17 01:07:30",30.85,"2020-04-17 01:40:00",24.77,24.91,"2020-04-17 01:00:30",24.62,"2020-04-17 01:57:30",10.46,10.55,"2020-04-17 01:00:30",10.38,"2020-04-17 01:59:30",8.46,8.52,"2020-04-17 01:01:30",8.41,"2020-04-17 01:59:30",5.131,5.169,"2020-04-17 01:00:30",5.093,"2020-04-17 01:58:00",37.58,38.34,"2020-04-17 01:00:30",37,"2020-04-17 02:00:00",37.82,37.85,"2020-04-17 01:18:30",37.79,"2020-04-17 01:01:30",0.0002812137,0,0.949,137,36.1,169,3.3,"2020-04-17 01:49:00",0,"2020-04-17 01:03:30",1.773,136.4,25.89,90,4.7,"2020-04-17 01:16:30",0,"2020-04-17 01:36:30",0.011,0
"2020-04-17 03:00:00",1023,63.53,"2020-04-17 02:58:00",12.55,0.049,"2020-04-17 02:00:30",0,"2020-04-17 02:00:30",1013,28.56,28.81,"2020-04-17 02:54:00",28.46,"2020-04-17 02:08:00",77.84,79.7,"2020-04-17 02:05:30",76.27,"2020-04-17 02:53:00",28.15,28.28,"2020-04-17 02:01:00",28.06,"2020-04-17 02:32:30",29.17,29.21,"2020-04-17 02:18:00",29.1,"2020-04-17 02:13:30",29.56,29.58,"2020-04-17 02:10:30",29.51,"2020-04-17 02:45:30",30.21,30.36,"2020-04-17 02:10:00",30.07,"2020-04-17 02:46:00",30.99,31.08,"2020-04-17 02:01:00",30.88,"2020-04-17 02:52:30",30.93,31.02,"2020-04-17 02:14:00",30.85,"2020-04-17 02:33:30",24.5,24.62,"2020-04-17 02:00:30",24.37,"2020-04-17 02:59:30",10.3,10.38,"2020-04-17 02:00:30",10.24,"2020-04-17 02:55:30",8.37,8.41,"2020-04-17 02:01:30",8.33,"2020-04-17 02:58:00",5.067,5.098,"2020-04-17 02:02:00",5.039,"2020-04-17 02:59:30",36.5,37,"2020-04-17 02:02:00",36.04,"2020-04-17 03:00:00",37.82,37.84,"2020-04-17 02:03:00",37.79,"2020-04-17 02:09:30",0.000321251,0,0.967,144.1,40.33,217,3.3,"2020-04-17 02:50:30",0,"2020-04-17 02:19:30",1.698,130.6,32.8,153,4.2,"2020-04-17 02:12:00",0,"2020-04-17 02:18:00",0.013,0
"2020-04-17 04:00:00",1024,63.56,"2020-04-17 03:02:00",12.53,0.048,"2020-04-17 03:13:30",0,"2020-04-17 03:00:30",1013,28.5,28.64,"2020-04-17 03:27:30",28.39,"2020-04-17 03:55:00",76.4,78.15,"2020-04-17 03:59:00",75.07,"2020-04-17 03:17:30",28.11,28.17,"2020-04-17 03:11:30",28.06,"2020-04-17 03:00:30",29.13,29.18,"2020-04-17 03:02:00",28.96,"2020-04-17 03:49:00",29.49,29.57,"2020-04-17 03:01:00",29.36,"2020-04-17 03:59:30",30.13,30.24,"2020-04-17 03:24:00",30.05,"2020-04-17 03:47:00",30.91,31.05,"2020-04-17 03:13:00",30.83,"2020-04-17 03:05:30",30.92,31.02,"2020-04-17 03:24:30",30.85,"2020-04-17 03:01:00",24.25,24.38,"2020-04-17 03:02:00",24.13,"2020-04-17 04:00:00",10.17,10.23,"2020-04-17 03:00:30",10.1,"2020-04-17 03:59:30",8.3,8.34,"2020-04-17 03:02:00",8.27,"2020-04-17 03:55:30",5.019,5.046,"2020-04-17 03:01:30",4.989,"2020-04-17 03:59:30",35.58,36.02,"2020-04-17 03:00:30",35.17,"2020-04-17 04:00:00",37.81,37.83,"2020-04-17 03:36:30",37.79,"2020-04-17 03:48:30",0.0003224543,0,0.767,134.2,38.78,148,2.9,"2020-04-17 03:08:00",0,"2020-04-17 03:02:00",1.512,123.8,33.66,133,3.8,"2020-04-17 03:18:00",0.3,"2020-04-17 03:11:00",0.011,0
"2020-04-17 05:00:00",1025,64.09,"2020-04-17 04:01:00",12.52,0.049,"2020-04-17 04:23:30",0,"2020-04-17 04:00:30",1014,28.42,28.57,"2020-04-17 04:30:30",28.33,"2020-04-17 04:50:30",77.49,79.79,"2020-04-17 04:58:00",75.84,"2020-04-17 04:25:30",28.09,28.12,"2020-04-17 04:00:30",28.01,"2020-04-17 04:54:00",29.03,29.18,"2020-04-17 04:05:00",28.93,"2020-04-17 04:54:30",29.4,29.51,"2020-04-17 04:00:30",29.36,"2020-04-17 04:08:00",30.12,30.18,"2020-04-17 04:19:30",30.05,"2020-04-17 04:42:00",30.87,30.95,"2020-04-17 04:17:00",30.81,"2020-04-17 04:15:00",30.91,31.03,"2020-04-17 04:05:00",30.85,"2020-04-17 04:26:00",24.02,24.14,"2020-04-17 04:01:00",23.91,"2020-04-17 04:56:30",10.06,10.12,"2020-04-17 04:01:00",10.01,"2020-04-17 04:58:00",8.25,8.28,"2020-04-17 04:01:00",8.22,"2020-04-17 04:56:30",4.972,4.996,"2020-04-17 04:03:00",4.95,"2020-04-17 04:57:30",34.71,35.17,"2020-04-17 04:01:00",34.31,"2020-04-17 05:00:00",37.8,37.82,"2020-04-17 04:08:30",37.78,"2020-04-17 04:51:30",0.000350742,0,0.692,136.2,32.93,178,3,"2020-04-17 04:21:30",0,"2020-04-17 04:02:30",1.343,128.8,31.66,153,3.6,"2020-04-17 04:21:30",0,"2020-04-17 04:13:00",0.009,0
"2020-04-17 06:00:00",1026,64.56,"2020-04-17 05:21:00",12.53,0.537,"2020-04-17 05:00:30",0,"2020-04-17 05:00:30",1014,28.38,28.51,"2020-04-17 05:54:00",28.29,"2020-04-17 05:31:00",79.53,81.1,"2020-04-17 05:08:30",78.34,"2020-04-17 05:49:00",27.97,28.1,"2020-04-17 05:01:00",27.89,"2020-04-17 05:19:30",28.97,29.03,"2020-04-17 05:00:30",28.9,"2020-04-17 05:38:00",29.37,29.4,"2020-04-17 05:19:00",29.33,"2020-04-17 05:55:30",30.12,30.15,"2020-04-17 05:00:30",30.05,"2020-04-17 05:09:00",30.86,30.9,"2020-04-17 05:05:30",30.81,"2020-04-17 05:22:30",30.92,31.01,"2020-04-17 05:32:00",30.85,"2020-04-17 05:02:30",23.83,23.92,"2020-04-17 05:00:30",23.74,"2020-04-17 05:58:00",9.96,10.01,"2020-04-17 05:03:30",9.91,"2020-04-17 05:58:30",8.19,8.22,"2020-04-17 05:00:30",8.17,"2020-04-17 05:53:30",4.929,4.952,"2020-04-17 05:00:30",4.908,"2020-04-17 05:58:30",33.91,34.3,"2020-04-17 05:00:30",33.56,"2020-04-17 05:59:00",37.79,37.82,"2020-04-17 05:14:30",37.77,"2020-04-17 05:53:00",0.249192,0,0.598,129.2,34.81,196,1.7,"2020-04-17 05:30:30",0,"2020-04-17 05:13:00",1.468,134.8,24.36,136,3.7,"2020-04-17 05:31:30",0,"2020-04-17 05:12:30",0.034,0
"2020-04-17 07:00:00",1027,63.35,"2020-04-17 07:00:00",12.58,12.45,"2020-04-17 06:01:30",-0.001,"2020-04-17 06:01:00",1015,28.68,29.08,"2020-04-17 06:59:00",28.35,"2020-04-17 06:01:00",77.84,80.3,"2020-04-17 06:11:00",76.51,"2020-04-17 06:41:00",27.92,28.01,"2020-04-17 06:54:30",27.87,"2020-04-17 06:36:30",28.97,28.97,"2020-04-17 06:00:30",28.91,"2020-04-17 06:42:30",29.36,29.4,"2020-04-17 06:01:00",29.3,"2020-04-17 06:43:30",30.12,30.15,"2020-04-17 06:01:00",30.01,"2020-04-17 06:36:30",30.86,30.87,"2020-04-17 06:01:00",30.79,"2020-04-17 06:07:00",30.92,31.03,"2020-04-17 06:22:30",30.84,"2020-04-17 06:47:00",23.66,23.74,"2020-04-17 06:00:30",23.58,"2020-04-17 06:57:00",9.86,9.91,"2020-04-17 06:00:30",9.82,"2020-04-17 07:00:00",8.14,8.17,"2020-04-17 06:02:00",8.12,"2020-04-17 06:58:00",4.893,4.908,"2020-04-17 06:00:30",4.873,"2020-04-17 07:00:00",33.17,33.54,"2020-04-17 06:00:30",32.85,"2020-04-17 06:59:00",37.79,37.81,"2020-04-17 06:50:00",37.76,"2020-04-17 07:00:00",0.9591214,0,0.658,137.3,30.63,95,1.8,"2020-04-17 06:02:00",0,"2020-04-17 06:09:30",1.345,136,26.22,87,3.1,"2020-04-17 06:18:00",0,"2020-04-17 06:09:00",0.171,0.281
"2020-04-17 08:00:00",1028,61.39,"2020-04-17 07:57:30",12.62,12.71,"2020-04-17 07:07:30",0.023,"2020-04-17 07:30:30",1015,29.16,29.52,"2020-04-17 07:55:30",28.85,"2020-04-17 07:33:00",76.06,77.7,"2020-04-17 07:01:30",73.65,"2020-04-17 07:48:30",28.09,28.32,"2020-04-17 07:58:00",27.91,"2020-04-17 07:02:30",28.96,28.97,"2020-04-17 07:00:30",28.91,"2020-04-17 07:41:00",29.32,29.42,"2020-04-17 07:33:00",29.23,"2020-04-17 07:46:30",30.09,30.15,"2020-04-17 07:05:00",29.99,"2020-04-17 07:56:30",30.86,30.89,"2020-04-17 07:18:30",30.81,"2020-04-17 07:31:30",30.9,31,"2020-04-17 07:59:00",30.79,"2020-04-17 07:58:00",23.5,23.58,"2020-04-17 07:00:30",23.42,"2020-04-17 07:58:00",9.78,9.82,"2020-04-17 07:00:30",9.73,"2020-04-17 07:58:30",8.09,8.13,"2020-04-17 07:00:30",8.06,"2020-04-17 07:59:30",4.861,4.878,"2020-04-17 07:02:00",4.839,"2020-04-17 07:58:00",32.5,32.84,"2020-04-17 07:00:30",32.14,"2020-04-17 08:00:00",37.78,37.81,"2020-04-17 07:25:30",37.76,"2020-04-17 07:06:00",1.742349,0,0.932,144.2,33.2,168,2,"2020-04-17 07:08:00",0,"2020-04-17 07:00:30",1.718,138,29.27,156,3.9,"2020-04-17 07:49:00",0,"2020-04-17 07:02:30",0.342,1.111
"2020-04-17 09:00:00",1029,45.05,"2020-04-17 08:49:30",12.66,12.82,"2020-04-17 08:23:00",0.024,"2020-04-17 08:22:00",1016,30.02,30.43,"2020-04-17 08:43:00",29.51,"2020-04-17 08:01:00",72.12,75.99,"2020-04-17 08:05:30",67.65,"2020-04-17 08:50:00",28.66,29.14,"2020-04-17 08:55:30",28.27,"2020-04-17 08:02:00",28.96,28.97,"2020-04-17 08:00:30",28.91,"2020-04-17 08:59:30",29.24,29.36,"2020-04-17 08:13:00",29.16,"2020-04-17 08:22:00",30.01,30.15,"2020-04-17 08:06:00",29.88,"2020-04-17 08:55:30",30.86,30.89,"2020-04-17 08:12:30",30.8,"2020-04-17 08:45:30",30.85,30.98,"2020-04-17 08:20:30",30.73,"2020-04-17 08:46:00",23.38,23.44,"2020-04-17 08:01:00",23.31,"2020-04-17 08:53:30",9.68,9.73,"2020-04-17 08:00:30",9.64,"2020-04-17 08:58:30",8.02,8.07,"2020-04-17 08:00:30",7.972,"2020-04-17 08:59:30",4.818,4.843,"2020-04-17 08:00:30",4.788,"2020-04-17 08:56:00",31.75,32.13,"2020-04-17 08:00:30",31.4,"2020-04-17 08:56:30",37.78,37.81,"2020-04-17 08:14:30",37.76,"2020-04-17 08:20:00",10.36736,0,0.948,145.4,32.72,163,2.3,"2020-04-17 08:43:30",0,"2020-04-17 08:16:30",1.518,138.8,28.06,167,3.4,"2020-04-17 08:16:30",0,"2020-04-17 08:05:30",2.191,1.957
"2020-04-17 10:00:00",1030,45.41,"2020-04-17 09:31:00",13.15,16.59,"2020-04-17 09:39:30",0.258,"2020-04-17 09:28:30",1015,30.23,30.69,"2020-04-17 09:18:00",29.51,"2020-04-17 09:44:00",72.58,75.13,"2020-04-17 09:51:30",69.13,"2020-04-17 09:03:00",29.66,30.25,"2020-04-17 10:00:00",29.13,"2020-04-17 09:00:30",29.09,29.29,"2020-04-17 09:58:30",28.91,"2020-04-17 09:06:00",29.24,29.36,"2020-04-17 09:42:30",29.16,"2020-04-17 09:02:30",29.95,30.03,"2020-04-17 09:19:00",29.84,"2020-04-17 09:39:30",30.81,30.87,"2020-04-17 09:01:00",30.7,"2020-04-17 09:53:30",30.78,30.93,"2020-04-17 09:18:30",30.66,"2020-04-17 09:45:00",23.26,23.33,"2020-04-17 09:01:30",23.2,"2020-04-17 09:49:00",9.58,9.64,"2020-04-17 09:01:00",9.53,"2020-04-17 10:00:00",7.932,7.975,"2020-04-17 09:01:00",7.889,"2020-04-17 10:00:00",4.775,4.798,"2020-04-17 09:00:30",4.752,"2020-04-17 09:59:00",31.05,31.4,"2020-04-17 09:01:30",30.7,"2020-04-17 10:00:00",37.78,37.8,"2020-04-17 09:15:00",37.76,"2020-04-17 09:40:00",15.76133,0,1.214,159.5,23.15,166,3.4,"2020-04-17 09:30:30",0,"2020-04-17 09:00:30",1.881,158.1,23.53,181,4.5,"2020-04-17 09:34:30",0,"2020-04-17 09:05:00",3.325,2.671
"2020-04-17 11:00:00",1031,47.41,"2020-04-17 10:02:30",13.12,14.71,"2020-04-17 10:14:00",0.301,"2020-04-17 10:16:00",1014,28.76,30.42,"2020-04-17 10:00:30",27.23,"2020-04-17 10:23:00",85.3,92.2,"2020-04-17 10:32:30",72.46,"2020-04-17 10:01:30",30.42,30.52,"2020-04-17 10:12:00",30.21,"2020-04-17 10:01:00",29.42,29.59,"2020-04-17 10:55:00",29.14,"2020-04-17 10:00:30",29.33,29.38,"2020-04-17 10:17:00",29.16,"2020-04-17 10:10:30",29.93,29.99,"2020-04-17 10:17:30",29.84,"2020-04-17 10:32:00",30.75,30.87,"2020-04-17 10:44:30",30.64,"2020-04-17 10:08:30",30.73,30.82,"2020-04-17 10:00:30",30.66,"2020-04-17 10:23:00",24.4,25.31,"2020-04-17 10:59:00",23.17,"2020-04-17 10:11:00",9.97,10.6,"2020-04-17 10:59:30",9.51,"2020-04-17 10:14:00",7.923,8.03,"2020-04-17 10:59:30",7.876,"2020-04-17 10:12:00",4.755,4.768,"2020-04-17 10:55:30",4.748,"2020-04-17 10:13:30",30.5,30.7,"2020-04-17 10:00:30",30.39,"2020-04-17 10:43:00",37.78,37.8,"2020-04-17 10:46:30",37.76,"2020-04-17 10:05:00",9.521835,4.6,0.693,150.1,51.97,199,2.9,"2020-04-17 10:16:30",0,"2020-04-17 10:03:00",1.158,140.2,41.21,178,5.7,"2020-04-17 10:15:30",0,"2020-04-17 10:10:30",1.992,3.17
"2020-04-17 12:00:00",1032,51.69,"2020-04-17 11:38:30",13.16,17.83,"2020-04-17 11:03:30",0.276,"2020-04-17 11:50:00",1014,29.46,29.91,"2020-04-17 11:59:00",28.73,"2020-04-17 11:06:30",82.1,87.9,"2020-04-17 11:05:30",78.66,"2020-04-17 11:34:00",31,31.67,"2020-04-17 11:54:00",30.42,"2020-04-17 11:01:00",29.69,29.81,"2020-04-17 11:59:00",29.54,"2020-04-17 11:00:30",29.41,29.58,"2020-04-17 11:57:30",29.36,"2020-04-17 11:00:30",29.94,30.03,"2020-04-17 11:57:30",29.86,"2020-04-17 11:33:30",30.69,30.82,"2020-04-17 11:11:00",30.6,"2020-04-17 11:33:00",30.72,30.8,"2020-04-17 11:35:30",30.66,"2020-04-17 11:12:30",25.29,25.34,"2020-04-17 11:09:00",25.2,"2020-04-17 11:58:30",10.56,10.62,"2020-04-17 11:06:00",10.48,"2020-04-17 11:58:00",8.1,8.13,"2020-04-17 11:46:30",8.03,"2020-04-17 11:00:30",4.778,4.793,"2020-04-17 11:49:00",4.763,"2020-04-17 11:03:00",30.59,30.82,"2020-04-17 12:00:00",30.41,"2020-04-17 11:01:30",37.78,37.8,"2020-04-17 11:45:30",37.76,"2020-04-17 11:04:00",16.28777,0,1.841,159.5,23.41,124,4.3,"2020-04-17 11:35:30",0,"2020-04-17 11:00:30",2.877,166.4,20.55,178,6.7,"2020-04-17 11:35:30",0.3,"2020-04-17 11:02:00",3.329,3.435
"2020-04-17 13:00:00",1033,53.17,"2020-04-17 12:25:00",13.17,18.36,"2020-04-17 12:57:00",0.24,"2020-04-17 12:56:00",1013,30.31,30.79,"2020-04-17 12:56:00",29.37,"2020-04-17 12:59:30",79.39,87.3,"2020-04-17 13:00:00",77.1,"2020-04-17 12:33:30",32.55,33.34,"2020-04-17 12:59:30",31.67,"2020-04-17 12:00:30",30.02,30.29,"2020-04-17 13:00:00",29.74,"2020-04-17 12:00:30",29.58,29.74,"2020-04-17 12:58:00",29.51,"2020-04-17 12:02:00",30,30.13,"2020-04-17 12:48:00",29.9,"2020-04-17 12:45:30",30.67,30.72,"2020-04-17 12:44:30",30.62,"2020-04-17 12:43:00",30.73,30.8,"2020-04-17 12:02:00",30.64,"2020-04-17 12:32:30",25.04,25.21,"2020-04-17 12:00:30",24.89,"2020-04-17 12:54:00",10.36,10.47,"2020-04-17 12:00:30",10.25,"2020-04-17 12:58:30",8.1,8.12,"2020-04-17 12:00:30",8.07,"2020-04-17 12:57:00",4.79,4.798,"2020-04-17 12:20:00",4.782,"2020-04-17 12:58:00",30.95,31.04,"2020-04-17 13:00:00",30.82,"2020-04-17 12:00:30",37.78,37.81,"2020-04-17 12:37:00",37.76,"2020-04-17 12:16:00",19.09435,0.4,1.458,159.4,27.44,147,3.8,"2020-04-17 12:21:00",0,"2020-04-17 12:28:00",2.158,153.7,29.02,166,5.3,"2020-04-17 12:21:00",0,"2020-04-17 12:02:00",4.003,3.429
"2020-04-17 14:00:00",1034,53.56,"2020-04-17 13:00:30",13.19,18.8,"2020-04-17 13:01:00",0.298,"2020-04-17 14:00:00",1013,29.9,30.78,"2020-04-17 13:53:00",28.99,"2020-04-17 13:12:00",80.1,90.6,"2020-04-17 13:09:00",73.53,"2020-04-17 13:30:00",33.39,33.68,"2020-04-17 14:00:00",33.23,"2020-04-17 13:20:00",30.5,30.78,"2020-04-17 13:58:30",30.25,"2020-04-17 13:02:00",29.78,29.98,"2020-04-17 14:00:00",29.57,"2020-04-17 13:01:00",30.11,30.15,"2020-04-17 13:28:00",29.98,"2020-04-17 13:06:00",30.67,30.77,"2020-04-17 13:42:30",30.62,"2020-04-17 13:13:30",30.74,30.82,"2020-04-17 13:12:30",30.66,"2020-04-17 13:14:30",24.84,24.95,"2020-04-17 13:01:00",24.7,"2020-04-17 13:57:30",10.23,10.27,"2020-04-17 13:12:30",10.15,"2020-04-17 14:00:00",8.08,8.1,"2020-04-17 13:25:00",8.07,"2020-04-17 13:57:30",4.791,4.798,"2020-04-17 13:08:00",4.784,"2020-04-17 13:00:30",31.11,31.15,"2020-04-17 13:30:30",31.04,"2020-04-17 13:01:00",37.78,37.81,"2020-04-17 13:32:30",37.76,"2020-04-17 13:00:30",16.62084,0,1.448,150.5,32.69,179,3.7,"2020-04-17 13:54:00",0,"2020-04-17 13:04:30",1.944,149.2,22.32,148,4.6,"2020-04-17 13:15:00",0,"2020-04-17 13:19:30",3.464,3.162
"2020-04-17 15:00:00",1035,54.38,"2020-04-17 14:12:30",13.17,19.41,"2020-04-17 14:54:00",0.235,"2020-04-17 14:00:30",1012,29.74,30.44,"2020-04-17 14:00:30",29.32,"2020-04-17 14:19:30",76.9,81.3,"2020-04-17 14:07:30",73.25,"2020-04-17 14:33:00",33.58,33.7,"2020-04-17 14:05:30",33.23,"2020-04-17 14:57:30",30.89,31.1,"2020-04-17 14:58:30",30.7,"2020-04-17 14:00:30",30.02,30.18,"2020-04-17 14:51:00",29.92,"2020-04-17 14:00:30",30.13,30.18,"2020-04-17 14:39:00",30.05,"2020-04-17 14:55:30",30.69,30.79,"2020-04-17 14:52:30",30.6,"2020-04-17 14:34:30",30.73,30.82,"2020-04-17 14:06:30",30.66,"2020-04-17 14:04:00",24.52,24.7,"2020-04-17 14:00:30",24.34,"2020-04-17 15:00:00",10.08,10.16,"2020-04-17 14:02:00",10.01,"2020-04-17 14:58:00",8.05,8.07,"2020-04-17 14:00:30",8.04,"2020-04-17 14:56:30",4.79,4.795,"2020-04-17 14:48:30",4.786,"2020-04-17 14:05:00",31.07,31.12,"2020-04-17 14:00:30",31.03,"2020-04-17 14:53:00",37.79,37.81,"2020-04-17 14:25:00",37.76,"2020-04-17 14:09:30",14.18035,0,1.745,155.9,30.05,180,5.7,"2020-04-17 14:01:00",0,"2020-04-17 14:03:00",2.156,147.5,29.11,147,5.4,"2020-04-17 14:03:00",0,"2020-04-17 14:52:30",2.921,2.654
"2020-04-17 16:00:00",1036,56.34,"2020-04-17 15:11:30",13.15,13.22,"2020-04-17 15:58:00",0.159,"2020-04-17 15:56:00",1013,29.87,30.31,"2020-04-17 15:45:30",29.58,"2020-04-17 15:19:30",78.19,79.81,"2020-04-17 15:20:30",75.37,"2020-04-17 15:03:30",32.54,33.29,"2020-04-17 15:00:30",31.84,"2020-04-17 15:55:30",31.13,31.25,"2020-04-17 15:30:00",31,"2020-04-17 15:01:30",30.26,30.39,"2020-04-17 15:40:00",30.15,"2020-04-17 15:01:00",30.26,30.36,"2020-04-17 15:39:30",30.11,"2020-04-17 15:01:30",30.77,30.87,"2020-04-17 15:49:00",30.63,"2020-04-17 15:05:00",30.72,30.85,"2020-04-17 15:35:30",30.64,"2020-04-17 15:11:30",24.17,24.34,"2020-04-17 15:00:30",24.01,"2020-04-17 15:59:30",9.95,10.01,"2020-04-17 15:00:30",9.89,"2020-04-17 15:58:30",8.05,8.05,"2020-04-17 15:16:00",8.04,"2020-04-17 15:51:30",4.792,4.798,"2020-04-17 15:17:30",4.786,"2020-04-17 15:02:30",30.99,31.04,"2020-04-17 15:01:00",30.94,"2020-04-17 15:55:00",37.79,37.81,"2020-04-17 15:29:00",37.77,"2020-04-17 15:03:30",8.488359,0,1.396,163.4,26.18,121,3,"2020-04-17 15:03:30",0,"2020-04-17 15:11:30",2.163,158.1,22.72,162,4.4,"2020-04-17 15:34:30",0,"2020-04-17 15:45:00",1.764,1.932
"2020-04-17 17:00:00",1037,57.54,"2020-04-17 16:00:30",12.8,11.88,"2020-04-17 17:00:00",0,"2020-04-17 16:27:00",1013,29.51,29.93,"2020-04-17 16:02:00",29.08,"2020-04-17 16:58:00",79.73,82.8,"2020-04-17 16:52:30",76.71,"2020-04-17 16:16:00",31.29,31.85,"2020-04-17 16:01:00",30.83,"2020-04-17 16:54:30",31.02,31.21,"2020-04-17 16:06:00",30.89,"2020-04-17 16:32:00",30.39,30.41,"2020-04-17 16:39:30",30.36,"2020-04-17 16:01:30",30.36,30.55,"2020-04-17 16:57:00",30.26,"2020-04-17 16:07:00",30.84,30.87,"2020-04-17 16:13:30",30.75,"2020-04-17 16:10:00",30.72,30.82,"2020-04-17 16:48:30",30.64,"2020-04-17 16:15:30",23.88,24.02,"2020-04-17 16:01:30",23.76,"2020-04-17 16:59:30",9.85,9.9,"2020-04-17 16:01:30",9.79,"2020-04-17 17:00:00",8.04,8.04,"2020-04-17 16:02:00",8.03,"2020-04-17 16:37:00",4.791,4.798,"2020-04-17 16:39:30",4.784,"2020-04-17 16:52:00",30.88,30.95,"2020-04-17 16:01:00",30.81,"2020-04-17 16:58:30",37.8,37.82,"2020-04-17 16:04:30",37.78,"2020-04-17 16:00:30",1.848572,0,1.034,146.6,31.8,73,3.6,"2020-04-17 16:11:00",0,"2020-04-17 16:36:30",1.626,144.1,27.87,157,4.3,"2020-04-17 16:16:00",0,"2020-04-17 16:03:00",0.367,1.09
"2020-04-17 18:00:00",1038,65.64,"2020-04-17 17:00:30",12.71,0.057,"2020-04-17 18:00:00",0,"2020-04-17 17:00:30",1013,28.87,29.17,"2020-04-17 17:00:30",28.62,"2020-04-17 17:33:30",81.4,82.9,"2020-04-17 17:14:30",78.07,"2020-04-17 17:56:00",30.48,30.85,"2020-04-17 17:00:30",30.16,"2020-04-17 17:59:00",30.83,31,"2020-04-17 17:09:30",30.72,"2020-04-17 17:42:00",30.41,30.51,"2020-04-17 17:29:30",30.39,"2020-04-17 17:00:30",30.51,30.57,"2020-04-17 17:25:30",30.42,"2020-04-17 17:04:00",30.85,30.87,"2020-04-17 17:01:00",30.79,"2020-04-17 17:05:00",30.73,30.8,"2020-04-17 17:41:00",30.66,"2020-04-17 17:38:30",23.66,23.76,"2020-04-17 17:00:30",23.56,"2020-04-17 17:57:00",9.76,9.8,"2020-04-17 17:01:00",9.71,"2020-04-17 17:59:30",8.03,8.04,"2020-04-17 17:02:00",8.02,"2020-04-17 17:54:00",4.787,4.793,"2020-04-17 17:01:00",4.782,"2020-04-17 17:18:30",30.75,30.82,"2020-04-17 17:01:30",30.68,"2020-04-17 17:57:00",37.8,37.82,"2020-04-17 17:46:30",37.79,"2020-04-17 17:01:00",0.03456081,0,0.802,142.1,35.79,165,2.8,"2020-04-17 17:53:00",0,"2020-04-17 17:01:00",1.502,137.2,21.26,155,3.7,"2020-04-17 17:29:00",0,"2020-04-17 17:02:30",0.02,0.267
"2020-04-17 19:00:00",1039,68.06,"2020-04-17 18:39:30",12.73,0.053,"2020-04-17 18:19:30",0,"2020-04-17 18:00:30",1014,28.15,29.08,"2020-04-17 18:15:30",27.18,"2020-04-17 18:45:00",82.6,86.3,"2020-04-17 18:41:00",78.79,"2020-04-17 18:02:30",29.93,30.16,"2020-04-17 18:01:00",29.62,"2020-04-17 18:57:00",30.59,30.79,"2020-04-17 18:01:30",30.47,"2020-04-17 18:50:30",30.4,30.49,"2020-04-17 18:24:00",30.39,"2020-04-17 18:01:00",30.52,30.57,"2020-04-17 18:22:00",30.41,"2020-04-17 18:16:30",30.86,30.92,"2020-04-17 18:50:00",30.79,"2020-04-17 18:16:00",30.73,30.82,"2020-04-17 18:37:30",30.64,"2020-04-17 18:18:00",23.46,23.57,"2020-04-17 18:02:30",23.37,"2020-04-17 18:55:30",9.68,9.72,"2020-04-17 18:01:00",9.63,"2020-04-17 19:00:00",8.01,8.02,"2020-04-17 18:00:30",7.991,"2020-04-17 18:58:30",4.786,4.793,"2020-04-17 18:14:30",4.779,"2020-04-17 18:55:30",30.61,30.69,"2020-04-17 18:00:30",30.53,"2020-04-17 18:57:00",37.81,37.84,"2020-04-17 18:48:30",37.79,"2020-04-17 18:48:00",0.00118982,0,1.224,140.4,39.34,147,5.6,"2020-04-17 18:31:00",0,"2020-04-17 18:01:30",2.018,134.1,38.06,142,6.1,"2020-04-17 18:27:30",0,"2020-04-17 18:21:30",-0.005,0
"2020-04-17 20:00:00",1040,68.11,"2020-04-17 20:00:00",12.7,0.051,"2020-04-17 19:31:30",0,"2020-04-17 19:00:30",1014,27.94,28.42,"2020-04-17 19:59:00",27.31,"2020-04-17 19:02:30",82.4,84.2,"2020-04-17 19:23:30",80.6,"2020-04-17 19:02:00",29.52,29.74,"2020-04-17 19:12:00",29.28,"2020-04-17 20:00:00",30.4,30.59,"2020-04-17 19:07:30",30.28,"2020-04-17 20:00:00",30.39,30.4,"2020-04-17 19:12:30",30.39,"2020-04-17 19:00:30",30.54,30.64,"2020-04-17 19:25:30",30.45,"2020-04-17 19:28:00",30.89,31.05,"2020-04-17 20:00:00",30.81,"2020-04-17 19:45:30",30.74,30.82,"2020-04-17 19:52:30",30.64,"2020-04-17 19:11:30",23.29,23.39,"2020-04-17 19:02:30",23.21,"2020-04-17 19:53:30",9.61,9.65,"2020-04-17 19:00:30",9.58,"2020-04-17 19:54:30",7.981,7.994,"2020-04-17 19:02:00",7.966,"2020-04-17 19:55:00",4.781,4.788,"2020-04-17 19:12:30",4.773,"2020-04-17 19:47:30",30.46,30.54,"2020-04-17 19:01:00",30.38,"2020-04-17 20:00:00",37.83,37.85,"2020-04-17 19:43:30",37.8,"2020-04-17 19:29:30",0.00111786,0,0.778,143.5,33.78,184,2.4,"2020-04-17 19:53:30",0,"2020-04-17 19:16:00",1.399,129.7,27.53,136,4.2,"2020-04-17 19:56:30",0,"2020-04-17 19:30:30",-0.012,0
"2020-04-17 21:00:00",1041,67.53,"2020-04-17 20:19:00",12.68,0.054,"2020-04-17 20:05:30",0,"2020-04-17 20:00:30",1015,27.07,28.46,"2020-04-17 20:09:00",26.33,"2020-04-17 20:45:00",87.2,89.8,"2020-04-17 20:34:30",82.4,"2020-04-17 20:01:00",29.27,29.45,"2020-04-17 20:00:30",29.05,"2020-04-17 21:00:00",30.21,30.4,"2020-04-17 20:03:00",30.08,"2020-04-17 20:28:30",30.36,30.4,"2020-04-17 20:13:00",30.26,"2020-04-17 20:56:30",30.54,30.63,"2020-04-17 20:12:00",30.45,"2020-04-17 20:08:00",30.99,31.08,"2020-04-17 20:47:30",30.86,"2020-04-17 20:31:30",30.77,30.88,"2020-04-17 20:55:30",30.66,"2020-04-17 20:24:30",23.17,23.23,"2020-04-17 20:00:30",23.11,"2020-04-17 20:59:00",9.56,9.58,"2020-04-17 20:01:00",9.53,"2020-04-17 20:59:30",7.959,7.972,"2020-04-17 20:00:30",7.947,"2020-04-17 20:51:00",4.775,4.784,"2020-04-17 20:03:30",4.768,"2020-04-17 20:46:30",30.31,30.39,"2020-04-17 20:01:30",30.23,"2020-04-17 20:56:30",37.83,37.86,"2020-04-17 20:37:30",37.81,"2020-04-17 20:09:30",0.001021374,0.2,0.792,324.7,84.8,38,3.5,"2020-04-17 20:10:30",0,"2020-04-17 20:11:00",1.307,89.3,55.21,7,7.2,"2020-04-17 20:11:00",0,"2020-04-17 20:19:00",-0.014,0
"2020-04-17 22:00:00",1042,69.94,"2020-04-17 21:56:00",12.66,0.051,"2020-04-17 21:38:30",0,"2020-04-17 21:00:30",1015,26.36,26.54,"2020-04-17 21:09:00",26.24,"2020-04-17 21:51:00",90,91.2,"2020-04-17 21:54:00",88.1,"2020-04-17 21:01:30",28.98,29.2,"2020-04-17 21:02:30",28.8,"2020-04-17 21:40:00",30.06,30.21,"2020-04-17 21:03:00",29.89,"2020-04-17 21:46:00",30.22,30.33,"2020-04-17 21:01:00",30.18,"2020-04-17 21:11:30",30.52,30.65,"2020-04-17 21:07:30",30.43,"2020-04-17 21:09:30",31.02,31.08,"2020-04-17 21:10:30",30.91,"2020-04-17 21:34:30",30.83,30.95,"2020-04-17 21:25:00",30.72,"2020-04-17 21:02:30",23.06,23.12,"2020-04-17 21:01:00",22.97,"2020-04-17 22:00:00",9.52,9.54,"2020-04-17 21:00:30",9.5,"2020-04-17 21:53:30",7.949,7.96,"2020-04-17 21:02:00",7.938,"2020-04-17 21:59:30",4.77,4.779,"2020-04-17 21:02:00",4.761,"2020-04-17 21:15:00",30.17,30.27,"2020-04-17 21:03:00",30.08,"2020-04-17 21:59:30",37.83,37.86,"2020-04-17 21:11:00",37.8,"2020-04-17 21:26:00",0.0009264273,0,0.31,328.1,32.83,35,1.3,"2020-04-17 21:04:00",0,"2020-04-17 21:01:30",0.649,0.932,41.33,257,2.3,"2020-04-17 21:01:00",0,"2020-04-17 21:02:30",-0.02,0
"2020-04-17 23:00:00",1043,69.09,"2020-04-17 22:51:00",12.65,0.051,"2020-04-17 22:58:00",0,"2020-04-17 22:00:30",1015,26.45,26.61,"2020-04-17 22:45:30",26.3,"2020-04-17 22:09:30",91.7,92.3,"2020-04-17 22:39:00",90.9,"2020-04-17 22:00:30",28.74,28.92,"2020-04-17 22:00:30",28.61,"2020-04-17 22:43:00",29.9,30.01,"2020-04-17 22:01:30",29.75,"2020-04-17 22:51:00",30.17,30.21,"2020-04-17 22:16:30",30.08,"2020-04-17 22:54:00",30.52,30.57,"2020-04-17 22:08:00",30.43,"2020-04-17 22:45:30",31.03,31.08,"2020-04-17 22:08:00",30.93,"2020-04-17 22:30:00",30.86,30.96,"2020-04-17 22:06:00",30.76,"2020-04-17 22:02:00",22.92,22.98,"2020-04-17 22:02:30",22.86,"2020-04-17 22:56:00",9.48,9.5,"2020-04-17 22:00:30",9.45,"2020-04-17 22:56:00",7.932,7.941,"2020-04-17 22:00:30",7.923,"2020-04-17 22:46:00",4.763,4.77,"2020-04-17 22:02:30",4.757,"2020-04-17 22:47:30",30.01,30.08,"2020-04-17 22:00:30",29.94,"2020-04-17 22:57:30",37.84,37.86,"2020-04-17 22:02:00",37.81,"2020-04-17 22:18:00",0.0007503979,0,0.234,25.81,26.46,10,0.9,"2020-04-17 22:44:30",0,"2020-04-17 22:00:30",0.569,298.1,40.61,357,1.6,"2020-04-17 22:25:30",0,"2020-04-17 22:00:30",-0.02,0
"2020-04-18 00:00:00",1044,68.73,"2020-04-18 00:00:00",12.64,0.051,"2020-04-17 23:08:00",0,"2020-04-17 23:00:30",1014,26.49,26.61,"2020-04-17 23:54:00",26.37,"2020-04-17 23:12:30",92.9,94,"2020-04-17 23:52:00",91.4,"2020-04-17 23:02:30",28.53,28.73,"2020-04-17 23:03:00",28.41,"2020-04-17 23:50:00",29.78,29.83,"2020-04-17 23:00:30",29.72,"2020-04-17 23:58:30",30.02,30.18,"2020-04-17 23:02:30",29.98,"2020-04-17 23:22:00",30.52,30.57,"2020-04-17 23:09:00",30.45,"2020-04-17 23:08:30",31.04,31.08,"2020-04-17 23:03:00",30.95,"2020-04-17 23:33:30",30.88,30.99,"2020-04-17 23:18:00",30.78,"2020-04-17 23:58:30",22.81,22.87,"2020-04-17 23:01:30",22.75,"2020-04-17 23:59:30",9.43,9.46,"2020-04-17 23:00:30",9.4,"2020-04-17 23:55:00",7.92,7.929,"2020-04-17 23:01:00",7.913,"2020-04-17 23:41:30",4.754,4.763,"2020-04-17 23:01:30",4.748,"2020-04-17 23:46:30",29.87,29.95,"2020-04-17 23:00:30",29.8,"2020-04-17 23:59:30",37.84,37.87,"2020-04-17 23:32:00",37.81,"2020-04-17 23:34:30",0.0007490961,0,0.209,16.43,23.7,60,0.5,"2020-04-17 23:12:00",0,"2020-04-17 23:01:30",0.418,298.4,32.42,45,1.3,"2020-04-17 23:57:00",0,"2020-04-17 23:07:30",-0.02,0
"2020-04-18 01:00:00",1045,68.58,"2020-04-18 00:10:30",12.61,0.048,"2020-04-18 00:55:30",0,"2020-04-18 00:00:30",1014,26.25,26.52,"2020-04-18 00:05:30",26.04,"2020-04-18 00:53:00",93.4,94,"2020-04-18 00:05:30",92.7,"2020-04-18 00:45:30",28.47,28.53,"2020-04-18 00:00:30",28.32,"2020-04-18 00:58:00",29.64,29.8,"2020-04-18 00:00:30",29.52,"2020-04-18 00:49:30",29.98,30,"2020-04-18 00:00:30",29.95,"2020-04-18 00:31:30",30.53,30.57,"2020-04-18 00:03:30",30.43,"2020-04-18 00:56:30",31.03,31.08,"2020-04-18 00:11:30",30.9,"2020-04-18 00:33:30",30.9,30.99,"2020-04-18 00:32:30",30.79,"2020-04-18 00:36:30",22.7,22.76,"2020-04-18 00:01:30",22.64,"2020-04-18 00:57:30",9.39,9.41,"2020-04-18 00:07:30",9.37,"2020-04-18 00:54:00",7.903,7.913,"2020-04-18 00:01:00",7.892,"2020-04-18 00:52:30",4.746,4.757,"2020-04-18 00:02:00",4.738,"2020-04-18 00:53:00",29.74,29.81,"2020-04-18 00:02:00",29.68,"2020-04-18 00:56:00",37.84,37.85,"2020-04-18 00:05:30",37.82,"2020-04-18 00:38:00",0.0006927317,0,0.346,21.81,21.23,48,0.6,"2020-04-18 00:40:30",0,"2020-04-18 00:02:30",0.413,327.8,36.57,316,1.1,"2020-04-18 00:13:00",0,"2020-04-18 00:01:30",-0.019,0
"2020-04-18 02:00:00",1046,69.25,"2020-04-18 01:00:30",12.59,0.05,"2020-04-18 01:02:30",0,"2020-04-18 01:00:30",1013,25.93,26.08,"2020-04-18 01:02:00",25.84,"2020-04-18 01:15:00",94,95,"2020-04-18 01:49:30",92.9,"2020-04-18 01:03:00",28.27,28.45,"2020-04-18 01:01:30",28.08,"2020-04-18 01:56:30",29.54,29.59,"2020-04-18 01:02:30",29.38,"2020-04-18 01:58:30",29.92,29.98,"2020-04-18 01:00:30",29.77,"2020-04-18 01:58:30",30.45,30.57,"2020-04-18 01:01:00",30.33,"2020-04-18 01:54:30",31,31.08,"2020-04-18 01:11:00",30.9,"2020-04-18 01:35:00",30.9,31.03,"2020-04-18 01:35:00",30.81,"2020-04-18 01:00:30",22.6,22.67,"2020-04-18 01:02:00",22.55,"2020-04-18 01:57:00",9.35,9.38,"2020-04-18 01:05:00",9.33,"2020-04-18 01:54:30",7.886,7.895,"2020-04-18 01:03:00",7.876,"2020-04-18 01:33:00",4.74,4.75,"2020-04-18 01:31:30",4.734,"2020-04-18 01:12:30",29.62,29.7,"2020-04-18 01:01:00",29.55,"2020-04-18 02:00:00",37.85,37.87,"2020-04-18 01:22:00",37.82,"2020-04-18 01:56:30",0.0007066522,0,0.287,10.19,18.55,21,0.7,"2020-04-18 01:29:00",0,"2020-04-18 01:01:00",0.37,312.9,41.62,272,1.1,"2020-04-18 01:11:30",0,"2020-04-18 01:11:00",-0.02,0
"2020-04-18 03:00:00",1047,69.44,"2020-04-18 02:23:00",12.59,0.05,"2020-04-18 02:04:00",0,"2020-04-18 02:00:30",1013,25.88,26.06,"2020-04-18 02:09:00",25.74,"2020-04-18 02:55:00",94.5,95.2,"2020-04-18 02:04:30",93.8,"2020-04-18 02:33:00",28.09,28.17,"2020-04-18 02:01:00",28,"2020-04-18 02:52:00",29.38,29.52,"2020-04-18 02:01:00",29.29,"2020-04-18 02:21:30",29.78,29.9,"2020-04-18 02:03:30",29.74,"2020-04-18 02:57:30",30.36,30.49,"2020-04-18 02:06:00",30.27,"2020-04-18 02:30:30",30.96,31.08,"2020-04-18 02:04:30",30.87,"2020-04-18 02:35:00",30.89,30.96,"2020-04-18 02:38:30",30.82,"2020-04-18 02:54:00",22.5,22.57,"2020-04-18 02:00:30",22.45,"2020-04-18 02:54:00",9.32,9.34,"2020-04-18 02:03:00",9.29,"2020-04-18 02:59:30",7.874,7.886,"2020-04-18 02:00:30",7.864,"2020-04-18 02:51:30",4.736,4.745,"2020-04-18 02:19:30",4.729,"2020-04-18 02:18:30",29.5,29.57,"2020-04-18 02:03:00",29.45,"2020-04-18 02:54:30",37.85,37.87,"2020-04-18 02:50:00",37.82,"2020-04-18 02:58:30",0.000594106,0,0.32,23.39,20.78,347,0.6,"2020-04-18 02:05:00",0,"2020-04-18 02:00:30",0.309,346.1,27.58,6,1.3,"2020-04-18 02:03:30",0,"2020-04-18 02:00:30",-0.02,0
"2020-04-18 04:00:00",1048,69.57,"2020-04-18 03:01:30",12.57,0.05,"2020-04-18 03:49:00",0,"2020-04-18 03:00:30",1013,25.59,25.83,"2020-04-18 03:00:30",25.45,"2020-04-18 04:00:00",95.2,96.1,"2020-04-18 03:50:30",94.1,"2020-04-18 03:02:30",27.94,28.12,"2020-04-18 03:00:30",27.79,"2020-04-18 03:48:00",29.32,29.39,"2020-04-18 03:00:30",29.16,"2020-04-18 03:55:00",29.75,29.79,"2020-04-18 03:04:00",29.62,"2020-04-18 03:52:00",30.34,30.39,"2020-04-18 03:02:30",30.28,"2020-04-18 03:04:00",30.91,31.03,"2020-04-18 03:03:00",30.83,"2020-04-18 03:47:00",30.89,30.97,"2020-04-18 03:14:00",30.8,"2020-04-18 03:24:30",22.4,22.45,"2020-04-18 03:00:30",22.35,"2020-04-18 03:53:30",9.28,9.3,"2020-04-18 03:00:30",9.26,"2020-04-18 03:39:00",7.857,7.867,"2020-04-18 03:02:00",7.846,"2020-04-18 03:48:00",4.727,4.736,"2020-04-18 03:04:30",4.72,"2020-04-18 03:54:00",29.39,29.46,"2020-04-18 03:02:00",29.33,"2020-04-18 03:58:30",37.85,37.87,"2020-04-18 03:09:00",37.83,"2020-04-18 03:04:30",0.0005921232,0,0.21,5.732,20.84,338,0.5,"2020-04-18 03:15:00",0,"2020-04-18 03:00:30",0.267,281.8,27.93,249,1,"2020-04-18 03:19:00",0,"2020-04-18 03:01:00",-0.021,0
"2020-04-18 05:00:00",1049,69.86,"2020-04-18 05:00:00",12.54,0.05,"2020-04-18 04:26:00",0,"2020-04-18 04:00:30",1013,25.4,25.63,"2020-04-18 04:39:00",25.26,"2020-04-18 04:04:30",95.1,96.1,"2020-04-18 04:07:30",94.1,"2020-04-18 04:48:00",27.74,27.91,"2020-04-18 04:02:30",27.65,"2020-04-18 04:33:00",29.16,29.23,"2020-04-18 04:06:00",29.08,"2020-04-18 04:39:00",29.61,29.77,"2020-04-18 04:02:00",29.57,"2020-04-18 04:16:00",30.31,30.36,"2020-04-18 04:01:00",30.21,"2020-04-18 04:44:30",30.87,30.95,"2020-04-18 04:28:00",30.81,"2020-04-18 04:26:30",30.87,30.98,"2020-04-18 04:13:00",30.75,"2020-04-18 04:55:00",22.32,22.37,"2020-04-18 04:01:30",22.27,"2020-04-18 04:56:00",9.25,9.27,"2020-04-18 04:01:30",9.22,"2020-04-18 04:57:00",7.846,7.858,"2020-04-18 04:03:30",7.836,"2020-04-18 04:58:30",4.72,4.727,"2020-04-18 04:15:00",4.714,"2020-04-18 04:53:00",29.28,29.35,"2020-04-18 04:00:30",29.22,"2020-04-18 04:56:30",37.86,37.88,"2020-04-18 04:10:00",37.82,"2020-04-18 04:01:00",0.0005877948,0,0.456,202.2,33.05,246,1.7,"2020-04-18 04:52:00",0,"2020-04-18 04:00:30",0.832,220,22.97,238,1.8,"2020-04-18 04:52:00",0,"2020-04-18 04:13:00",-0.02,0
"2020-04-18 06:00:00",1050,69.7,"2020-04-18 06:00:00",12.55,0.481,"2020-04-18 05:00:30",0,"2020-04-18 05:00:30",1014,25.56,25.64,"2020-04-18 05:45:30",25.48,"2020-04-18 05:50:00",94.7,95.2,"2020-04-18 05:50:00",94,"2020-04-18 05:18:00",27.68,27.71,"2020-04-18 05:02:00",27.53,"2020-04-18 05:56:30",29.04,29.18,"2020-04-18 05:01:30",28.9,"2020-04-18 05:36:30",29.56,29.59,"2020-04-18 05:08:00",29.51,"2020-04-18 05:45:00",30.2,30.32,"2020-04-18 05:05:00",30.1,"2020-04-18 05:54:00",30.86,30.9,"2020-04-18 05:20:00",30.81,"2020-04-18 05:05:00",30.84,30.95,"2020-04-18 05:06:30",30.71,"2020-04-18 05:48:30",22.23,22.27,"2020-04-18 05:00:30",22.18,"2020-04-18 05:57:30",9.22,9.23,"2020-04-18 05:00:30",9.2,"2020-04-18 05:55:30",7.827,7.836,"2020-04-18 05:00:30",7.815,"2020-04-18 05:57:30",4.715,4.723,"2020-04-18 05:00:30",4.709,"2020-04-18 05:26:00",29.16,29.22,"2020-04-18 05:02:30",29.1,"2020-04-18 05:54:00",37.86,37.89,"2020-04-18 05:26:30",37.83,"2020-04-18 05:41:00",0.1596573,0,0.339,221.4,55.58,31,1.3,"2020-04-18 05:09:30",0,"2020-04-18 05:14:00",0.954,249.8,30.25,270,2,"2020-04-18 05:23:30",0,"2020-04-18 05:15:30",-0.003,0
"2020-04-18 07:00:00",1051,67.99,"2020-04-18 07:00:00",12.56,12.19,"2020-04-18 06:03:00",0,"2020-04-18 06:00:30",1015,26.02,26.73,"2020-04-18 06:59:00",25.61,"2020-04-18 06:04:30",93.9,95.4,"2020-04-18 06:05:00",90.5,"2020-04-18 07:00:00",27.63,27.71,"2020-04-18 06:32:00",27.53,"2020-04-18 06:29:00",28.96,28.97,"2020-04-18 06:00:30",28.91,"2020-04-18 06:08:00",29.44,29.57,"2020-04-18 06:01:00",29.36,"2020-04-18 06:33:00",30.14,30.19,"2020-04-18 06:01:30",30.07,"2020-04-18 06:14:00",30.86,30.89,"2020-04-18 06:21:30",30.81,"2020-04-18 06:32:30",30.79,30.9,"2020-04-18 06:23:00",30.67,"2020-04-18 06:49:30",22.16,22.19,"2020-04-18 06:01:30",22.12,"2020-04-18 06:51:00",9.18,9.2,"2020-04-18 06:00:30",9.16,"2020-04-18 06:58:00",7.815,7.824,"2020-04-18 06:04:00",7.806,"2020-04-18 07:00:00",4.707,4.716,"2020-04-18 06:10:00",4.7,"2020-04-18 06:59:30",29.04,29.1,"2020-04-18 06:01:00",28.98,"2020-04-18 06:57:00",37.87,37.89,"2020-04-18 06:33:00",37.84,"2020-04-18 06:02:30",0.6327418,0,0.27,357.7,60.44,249,1.2,"2020-04-18 06:39:30",0,"2020-04-18 06:00:30",0.682,297.2,34.3,286,1.7,"2020-04-18 06:13:00",0,"2020-04-18 06:17:30",0.093,0.282
"2020-04-18 08:00:00",1052,65.27,"2020-04-18 07:59:30",12.56,12.64,"2020-04-18 07:18:30",0.001,"2020-04-18 07:00:30",1015,27.78,28.95,"2020-04-18 08:00:00",26.86,"2020-04-18 07:01:30",86.8,91,"2020-04-18 07:05:00",82.4,"2020-04-18 07:58:30",27.72,27.91,"2020-04-18 07:58:30",27.61,"2020-04-18 07:20:00",28.92,28.97,"2020-04-18 07:04:30",28.8,"2020-04-18 07:43:00",29.36,29.41,"2020-04-18 07:06:00",29.31,"2020-04-18 07:59:00",30.14,30.15,"2020-04-18 07:00:30",30.07,"2020-04-18 07:18:30",30.86,30.89,"2020-04-18 07:34:00",30.79,"2020-04-18 07:41:00",30.77,30.9,"2020-04-18 07:06:00",30.64,"2020-04-18 07:56:30",22.11,22.12,"2020-04-18 07:01:00",22.08,"2020-04-18 07:51:30",9.15,9.17,"2020-04-18 07:00:30",9.13,"2020-04-18 07:51:00",7.799,7.809,"2020-04-18 07:01:00",7.787,"2020-04-18 07:58:00",4.697,4.702,"2020-04-18 07:00:30",4.689,"2020-04-18 07:57:30",28.93,28.98,"2020-04-18 07:00:30",28.87,"2020-04-18 07:59:00",37.87,37.9,"2020-04-18 07:58:00",37.85,"2020-04-18 07:18:30",1.047607,0,0.511,330,87,73,1.7,"2020-04-18 07:43:30",0,"2020-04-18 07:02:30",0.717,317.1,40.98,301,2.6,"2020-04-18 07:23:30",0,"2020-04-18 07:01:00",0.189,1.108
"2020-04-18 09:00:00",1053,45.51,"2020-04-18 09:00:00",12.62,12.82,"2020-04-18 08:25:30",0.054,"2020-04-18 08:10:00",1016,29.94,31.46,"2020-04-18 08:59:00",28.94,"2020-04-18 08:01:00",76.05,83,"2020-04-18 08:02:30",69.67,"2020-04-18 09:00:00",28.24,28.67,"2020-04-18 09:00:00",27.86,"2020-04-18 08:08:30",28.9,28.97,"2020-04-18 08:38:30",28.77,"2020-04-18 08:06:30",29.31,29.38,"2020-04-18 08:09:00",29.18,"2020-04-18 08:44:00",30.1,30.15,"2020-04-18 08:00:30",29.99,"2020-04-18 08:47:30",30.84,30.89,"2020-04-18 08:01:30",30.74,"2020-04-18 08:34:00",30.73,30.82,"2020-04-18 08:01:00",30.64,"2020-04-18 08:55:30",22.1,22.13,"2020-04-18 08:36:00",22.08,"2020-04-18 08:15:30",9.12,9.15,"2020-04-18 08:01:00",9.1,"2020-04-18 08:56:30",7.774,7.79,"2020-04-18 08:02:30",7.751,"2020-04-18 08:57:00",4.685,4.695,"2020-04-18 08:01:00",4.668,"2020-04-18 08:55:30",28.81,28.88,"2020-04-18 08:01:00",28.72,"2020-04-18 09:00:00",37.88,37.9,"2020-04-18 08:27:30",37.85,"2020-04-18 08:22:00",8.51829,0,0.503,50.09,67.27,109,2.3,"2020-04-18 09:00:00",0,"2020-04-18 08:00:30",0.776,46.73,57.38,127,2.5,"2020-04-18 09:00:00",0,"2020-04-18 08:00:30",1.815,1.949
"2020-04-18 10:00:00",1054,40.7,"2020-04-18 09:53:00",13.15,18.02,"2020-04-18 09:04:30",0.235,"2020-04-18 09:55:00",1016,31.69,32.51,"2020-04-18 09:45:30",30.76,"2020-04-18 09:01:00",71.34,76.36,"2020-04-18 09:58:30",68.28,"2020-04-18 09:47:00",29.4,30.25,"2020-04-18 09:59:00",28.61,"2020-04-18 09:01:30",28.99,29.18,"2020-04-18 09:57:30",28.9,"2020-04-18 09:03:30",29.23,29.33,"2020-04-18 09:06:30",29.16,"2020-04-18 09:11:00",29.99,30.13,"2020-04-18 09:03:00",29.9,"2020-04-18 09:32:30",30.78,30.87,"2020-04-18 09:02:00",30.67,"2020-04-18 09:41:30",30.73,30.82,"2020-04-18 09:55:00",30.64,"2020-04-18 09:33:30",22.11,22.13,"2020-04-18 09:14:30",22.09,"2020-04-18 09:00:30",9.06,9.1,"2020-04-18 09:05:00",9.02,"2020-04-18 09:57:30",7.702,7.751,"2020-04-18 09:01:00",7.653,"2020-04-18 10:00:00",4.66,4.675,"2020-04-18 09:00:30",4.644,"2020-04-18 09:56:00",28.6,28.74,"2020-04-18 09:01:00",28.46,"2020-04-18 09:59:00",37.87,37.89,"2020-04-18 09:13:00",37.85,"2020-04-18 09:20:30",20.07425,0,0.827,36.25,57.48,343,2.7,"2020-04-18 09:06:30",0,"2020-04-18 09:05:30",1.291,62.83,42.79,30,3.6,"2020-04-18 09:34:30",0,"2020-04-18 09:05:30",4.369,2.655
"2020-04-18 11:00:00",1055,41.1,"2020-04-18 10:00:30",13.12,13.25,"2020-04-18 10:34:30",0.282,"2020-04-18 10:00:30",1015,32,32.76,"2020-04-18 10:56:30",30.89,"2020-04-18 10:14:00",72.01,75.41,"2020-04-18 10:15:00",69.19,"2020-04-18 10:57:30",31.19,32.06,"2020-04-18 10:57:00",30.21,"2020-04-18 10:01:00",29.35,29.59,"2020-04-18 10:47:00",29.1,"2020-04-18 10:01:00",29.3,29.38,"2020-04-18 10:29:30",29.16,"2020-04-18 10:05:30",29.94,30.05,"2020-04-18 10:04:00",29.86,"2020-04-18 10:28:00",30.69,30.79,"2020-04-18 10:23:00",30.6,"2020-04-18 10:37:00",30.73,30.82,"2020-04-18 10:18:00",30.66,"2020-04-18 10:34:30",22.08,22.12,"2020-04-18 10:01:00",22.03,"2020-04-18 10:56:00",8.98,9.02,"2020-04-18 10:03:00",8.94,"2020-04-18 10:56:00",7.612,7.653,"2020-04-18 10:01:30",7.578,"2020-04-18 10:56:30",4.634,4.651,"2020-04-18 10:01:30",4.621,"2020-04-18 11:00:00",28.34,28.48,"2020-04-18 10:01:00",28.22,"2020-04-18 10:58:00",37.86,37.88,"2020-04-18 10:01:30",37.83,"2020-04-18 10:55:30",21.63763,0,0.938,26.62,66.13,91,2.9,"2020-04-18 10:20:30",0,"2020-04-18 10:22:00",1.521,61.3,40.67,93,5.5,"2020-04-18 10:18:30",0,"2020-04-18 10:28:00",4.713,3.161
"2020-04-18 12:00:00",1056,44.3,"2020-04-18 11:00:30",13.14,19.16,"2020-04-18 11:31:00",0.29,"2020-04-18 11:15:30",1014,32.23,32.86,"2020-04-18 11:56:30",31.42,"2020-04-18 11:15:00",71.08,74.82,"2020-04-18 11:27:00",67.57,"2020-04-18 11:43:30",32.9,33.52,"2020-04-18 11:59:00",32.04,"2020-04-18 11:00:30",29.89,30.19,"2020-04-18 11:54:00",29.53,"2020-04-18 11:01:30",29.43,29.57,"2020-04-18 11:47:00",29.33,"2020-04-18 11:01:00",29.94,29.99,"2020-04-18 11:48:30",29.88,"2020-04-18 11:59:30",30.66,30.74,"2020-04-18 11:02:30",30.6,"2020-04-18 11:45:30",30.73,30.8,"2020-04-18 11:35:00",30.64,"2020-04-18 11:02:30",21.95,22.04,"2020-04-18 11:01:00",21.83,"2020-04-18 11:59:30",8.9,8.95,"2020-04-18 11:02:00",8.86,"2020-04-18 11:55:00",7.554,7.578,"2020-04-18 11:00:30",7.527,"2020-04-18 11:58:00",4.614,4.626,"2020-04-18 11:05:30",4.604,"2020-04-18 11:58:00",28.12,28.23,"2020-04-18 11:01:00",28.02,"2020-04-18 11:58:00",37.84,37.86,"2020-04-18 11:01:00",37.82,"2020-04-18 11:53:30",17.95505,0,0.948,16.51,58.61,100,3.4,"2020-04-18 11:21:00",0,"2020-04-18 11:14:00",1.651,64.42,37.45,37,4,"2020-04-18 11:45:00",0,"2020-04-18 11:03:30",3.917,3.426
"2020-04-18 13:00:00",1057,47.36,"2020-04-18 12:03:30",13.12,18.47,"2020-04-18 12:02:30",0.277,"2020-04-18 12:56:30",1013,32.62,33.17,"2020-04-18 12:38:00",32.13,"2020-04-18 12:19:00",69.67,72.72,"2020-04-18 12:13:30",65.7,"2020-04-18 12:16:00",34.12,34.69,"2020-04-18 12:59:30",33.55,"2020-04-18 12:01:30",30.47,30.81,"2020-04-18 12:56:00",30.12,"2020-04-18 12:02:30",29.67,29.8,"2020-04-18 12:53:00",29.57,"2020-04-18 12:00:30",30,30.15,"2020-04-18 12:42:30",29.9,"2020-04-18 12:05:00",30.65,30.69,"2020-04-18 12:03:00",30.62,"2020-04-18 12:05:00",30.74,30.82,"2020-04-18 12:04:30",30.64,"2020-04-18 12:02:30",21.75,21.85,"2020-04-18 12:00:30",21.63,"2020-04-18 13:00:00",8.82,8.86,"2020-04-18 12:00:30",8.78,"2020-04-18 12:56:30",7.516,7.527,"2020-04-18 12:00:30",7.503,"2020-04-18 12:47:00",4.6,4.61,"2020-04-18 12:10:00",4.59,"2020-04-18 12:46:00",27.95,28.03,"2020-04-18 12:00:30",27.89,"2020-04-18 12:55:30",37.83,37.85,"2020-04-18 12:45:00",37.82,"2020-04-18 12:21:00",20.34421,0,0.906,12.05,58.1,47,2.9,"2020-04-18 12:05:30",0,"2020-04-18 12:04:00",1.535,51.87,42.09,20,4.1,"2020-04-18 12:16:00",0,"2020-04-18 12:00:30",4.466,3.422
"2020-04-18 14:00:00",1058,51.75,"2020-04-18 13:00:30",13.13,17.77,"2020-04-18 14:00:00",0.279,"2020-04-18 13:30:30",1012,32.13,32.59,"2020-04-18 13:04:00",31.78,"2020-04-18 13:49:30",69.96,72.75,"2020-04-18 13:52:00",67.26,"2020-04-18 13:05:30",34.95,35.08,"2020-04-18 13:47:00",34.7,"2020-04-18 13:00:30",31.03,31.43,"2020-04-18 13:57:30",30.68,"2020-04-18 13:00:30",29.95,30.15,"2020-04-18 13:59:30",29.77,"2020-04-18 13:01:00",30.13,30.15,"2020-04-18 13:00:30",30.03,"2020-04-18 13:03:00",30.65,30.69,"2020-04-18 13:36:00",30.6,"2020-04-18 13:03:30",30.72,30.8,"2020-04-18 13:05:30",30.63,"2020-04-18 13:36:30",21.51,21.64,"2020-04-18 13:00:30",21.36,"2020-04-18 13:58:30",8.75,8.79,"2020-04-18 13:03:00",8.72,"2020-04-18 13:58:30",7.504,7.512,"2020-04-18 13:49:30",7.494,"2020-04-18 13:13:00",4.59,4.595,"2020-04-18 13:00:30",4.586,"2020-04-18 13:13:30",27.84,27.89,"2020-04-18 13:00:30",27.8,"2020-04-18 13:57:30",37.83,37.85,"2020-04-18 13:07:00",37.81,"2020-04-18 13:22:30",17.32869,0,1.192,7.958,46.92,327,2.7,"2020-04-18 13:13:30",0,"2020-04-18 13:10:00",1.984,47.48,32.54,31,6.2,"2020-04-18 13:10:30",0,"2020-04-18 13:06:30",3.75,3.156
"2020-04-18 15:00:00",1059,53.21,"2020-04-18 14:02:30",12.85,12.85,"2020-04-18 14:50:30",-0.001,"2020-04-18 14:50:00",1012,29.91,31.86,"2020-04-18 14:00:30",29.25,"2020-04-18 14:59:30",75.69,78.63,"2020-04-18 14:56:00",69.74,"2020-04-18 14:01:00",34.12,35.06,"2020-04-18 14:01:00",33.05,"2020-04-18 14:59:30",31.42,31.58,"2020-04-18 14:52:00",31.3,"2020-04-18 14:00:30",30.26,30.39,"2020-04-18 14:38:00",30.05,"2020-04-18 14:02:30",30.2,30.36,"2020-04-18 14:51:00",30.07,"2020-04-18 14:06:00",30.67,30.77,"2020-04-18 14:54:00",30.62,"2020-04-18 14:09:30",30.73,30.82,"2020-04-18 14:30:00",30.64,"2020-04-18 14:00:30",21.18,21.36,"2020-04-18 14:01:00",21,"2020-04-18 14:58:30",8.72,8.73,"2020-04-18 14:24:00",8.71,"2020-04-18 14:59:30",7.539,7.563,"2020-04-18 14:57:30",7.503,"2020-04-18 14:02:00",4.598,4.604,"2020-04-18 14:26:30",4.59,"2020-04-18 14:00:30",27.83,27.85,"2020-04-18 14:34:30",27.81,"2020-04-18 14:01:00",37.83,37.85,"2020-04-18 14:17:00",37.8,"2020-04-18 14:01:00",1.414915,0,0.963,356.6,38.4,3,2.5,"2020-04-18 14:06:30",0,"2020-04-18 14:09:30",1.866,44.33,29.23,61,5.9,"2020-04-18 14:11:30",0.4,"2020-04-18 14:01:30",0.305,2.648
"2020-04-18 16:00:00",1060,65.85,"2020-04-18 15:00:30",12.86,12.96,"2020-04-18 15:01:30",0.049,"2020-04-18 15:10:30",1013,29.71,30.01,"2020-04-18 15:59:30",29.4,"2020-04-18 15:01:00",77.13,78.38,"2020-04-18 15:11:00",75.69,"2020-04-18 15:59:00",32.29,33.07,"2020-04-18 15:00:30",31.65,"2020-04-18 15:55:30",31.4,31.56,"2020-04-18 15:02:00",31.3,"2020-04-18 15:30:30",30.49,30.59,"2020-04-18 15:29:30",30.39,"2020-04-18 15:00:30",30.37,30.52,"2020-04-18 15:57:00",30.28,"2020-04-18 15:26:00",30.76,30.87,"2020-04-18 15:44:00",30.64,"2020-04-18 15:13:30",30.72,30.8,"2020-04-18 15:35:00",30.64,"2020-04-18 16:00:00",20.89,21,"2020-04-18 15:01:00",20.77,"2020-04-18 16:00:00",8.71,8.72,"2020-04-18 15:07:00",8.68,"2020-04-18 15:59:30",7.571,7.578,"2020-04-18 15:22:30",7.563,"2020-04-18 15:00:30",4.604,4.61,"2020-04-18 15:35:30",4.599,"2020-04-18 15:00:30",27.82,27.85,"2020-04-18 15:01:30",27.79,"2020-04-18 15:47:00",37.83,37.85,"2020-04-18 15:55:30",37.81,"2020-04-18 15:07:30",2.717671,0,0.857,352.9,29.65,77,2.2,"2020-04-18 15:32:00",0,"2020-04-18 15:01:30",1.555,39,30.64,74,4.6,"2020-04-18 15:13:00",0,"2020-04-18 15:04:00",0.554,1.928
"2020-04-18 17:00:00",1061,65.4,"2020-04-18 16:31:30",12.77,12.06,"2020-04-18 17:00:00",-0.001,"2020-04-18 16:45:00",1013,29.92,30.49,"2020-04-18 16:17:00",29.12,"2020-04-18 16:59:00",77.07,80.4,"2020-04-18 16:53:30",73.86,"2020-04-18 16:18:00",31.21,31.66,"2020-04-18 16:06:00",30.83,"2020-04-18 16:56:30",31.2,31.4,"2020-04-18 16:06:00",31.01,"2020-04-18 17:00:00",30.6,30.72,"2020-04-18 16:55:30",30.56,"2020-04-18 16:20:00",30.53,30.57,"2020-04-18 16:07:30",30.42,"2020-04-18 16:02:00",30.85,30.89,"2020-04-18 16:41:00",30.76,"2020-04-18 16:02:00",30.72,30.8,"2020-04-18 16:50:30",30.65,"2020-04-18 16:46:00",20.7,20.77,"2020-04-18 16:00:30",20.62,"2020-04-18 16:59:30",8.67,8.69,"2020-04-18 16:11:30",8.65,"2020-04-18 16:55:00",7.578,7.584,"2020-04-18 16:44:00",7.572,"2020-04-18 16:07:30",4.606,4.615,"2020-04-18 16:57:30",4.599,"2020-04-18 16:02:30",27.78,27.81,"2020-04-18 16:03:00",27.76,"2020-04-18 16:54:00",37.83,37.85,"2020-04-18 16:35:00",37.82,"2020-04-18 16:03:00",2.022289,0,0.775,357.8,36.41,8,1.7,"2020-04-18 16:01:00",0,"2020-04-18 16:04:00",1.51,42.53,29.68,36,3.6,"2020-04-18 16:04:00",0,"2020-04-18 16:08:00",0.407,1.085
"2020-04-18 18:00:00",1062,67.65,"2020-04-18 17:00:30",12.69,0.057,"2020-04-18 18:00:00",0,"2020-04-18 17:00:30",1014,28.82,29.19,"2020-04-18 17:02:00",28.59,"2020-04-18 17:57:30",79.69,80.8,"2020-04-18 17:24:00",77.68,"2020-04-18 17:49:00",30.53,30.87,"2020-04-18 17:01:30",30.21,"2020-04-18 17:54:30",30.94,31.12,"2020-04-18 17:05:30",30.79,"2020-04-18 17:56:00",30.6,30.69,"2020-04-18 17:41:00",30.57,"2020-04-18 17:21:30",30.57,30.71,"2020-04-18 17:46:00",30.48,"2020-04-18 17:18:30",30.86,30.9,"2020-04-18 17:27:00",30.81,"2020-04-18 17:04:00",30.74,30.82,"2020-04-18 17:26:30",30.66,"2020-04-18 17:03:00",20.57,20.63,"2020-04-18 17:01:30",20.5,"2020-04-18 17:59:30",8.64,8.66,"2020-04-18 17:01:30",8.62,"2020-04-18 17:53:30",7.578,7.581,"2020-04-18 17:03:00",7.569,"2020-04-18 17:05:00",4.612,4.617,"2020-04-18 17:14:30",4.606,"2020-04-18 17:31:00",27.74,27.77,"2020-04-18 17:04:30",27.72,"2020-04-18 17:52:00",37.84,37.85,"2020-04-18 17:27:30",37.82,"2020-04-18 17:16:30",0.04841755,0,0.869,355.6,30.43,3,1.7,"2020-04-18 17:12:30",0,"2020-04-18 17:30:30",1.591,37.75,26.64,53,4.1,"2020-04-18 17:15:30",0,"2020-04-18 17:13:00",0.025,0.265
"2020-04-18 19:00:00",1063,70.08,"2020-04-18 18:00:30",12.67,0.052,"2020-04-18 18:58:30",0,"2020-04-18 18:00:30",1014,28.53,28.71,"2020-04-18 18:10:30",28.4,"2020-04-18 18:57:30",81.5,83.1,"2020-04-18 18:49:30",79.63,"2020-04-18 18:00:30",29.99,30.27,"2020-04-18 18:00:30",29.77,"2020-04-18 18:57:00",30.71,30.85,"2020-04-18 18:03:30",30.53,"2020-04-18 19:00:00",30.59,30.62,"2020-04-18 18:01:30",30.56,"2020-04-18 18:22:00",30.68,30.78,"2020-04-18 18:34:30",30.57,"2020-04-18 18:07:30",30.89,31.03,"2020-04-18 18:55:30",30.83,"2020-04-18 18:05:00",30.74,30.82,"2020-04-18 18:49:00",30.66,"2020-04-18 18:00:30",20.46,20.52,"2020-04-18 18:11:00",20.41,"2020-04-18 18:51:30",8.62,8.64,"2020-04-18 18:07:00",8.61,"2020-04-18 18:45:30",7.575,7.581,"2020-04-18 18:14:00",7.569,"2020-04-18 18:28:00",4.611,4.619,"2020-04-18 18:31:30",4.604,"2020-04-18 18:04:00",27.71,27.73,"2020-04-18 18:01:30",27.67,"2020-04-18 18:47:30",37.85,37.87,"2020-04-18 18:44:00",37.82,"2020-04-18 18:15:30",0.001993942,0,0.771,345.5,29.56,10,1.8,"2020-04-18 18:45:00",0,"2020-04-18 18:20:00",1.46,39.24,31.69,28,3.3,"2020-04-18 18:15:30",0,"2020-04-18 18:02:30",-0.011,0
"2020-04-18 20:00:00",1064,69.99,"2020-04-18 20:00:00",12.67,0.051,"2020-04-18 19:46:00",0,"2020-04-18 19:00:30",1015,28.43,28.71,"2020-04-18 19:00:30",28.27,"2020-04-18 19:18:00",81.6,83.1,"2020-04-18 19:05:00",80.3,"2020-04-18 19:30:30",29.6,29.79,"2020-04-18 19:12:30",29.39,"2020-04-18 19:52:30",30.52,30.61,"2020-04-18 19:01:30",30.32,"2020-04-18 19:59:00",30.55,30.59,"2020-04-18 19:00:30",30.43,"2020-04-18 19:45:30",30.72,30.78,"2020-04-18 19:04:30",30.63,"2020-04-18 19:08:00",30.97,31.08,"2020-04-18 19:30:00",30.86,"2020-04-18 19:13:30",30.72,30.82,"2020-04-18 19:03:00",30.64,"2020-04-18 19:16:30",20.38,20.43,"2020-04-18 19:02:00",20.33,"2020-04-18 19:56:00",8.59,8.61,"2020-04-18 19:09:30",8.58,"2020-04-18 19:43:30",7.57,7.578,"2020-04-18 19:41:30",7.566,"2020-04-18 19:14:00",4.61,4.617,"2020-04-18 19:20:00",4.606,"2020-04-18 19:02:00",27.64,27.69,"2020-04-18 19:02:00",27.59,"2020-04-18 19:59:00",37.86,37.89,"2020-04-18 19:52:30",37.85,"2020-04-18 19:00:30",0.001798017,0,0.669,345.1,27.85,300,2,"2020-04-18 19:08:30",0,"2020-04-18 19:15:30",1.305,32.56,27.83,55,3.3,"2020-04-18 19:07:30",0,"2020-04-18 19:23:30",-0.012,0
"2020-04-18 21:00:00",1065,69.4,"2020-04-18 20:43:00",12.66,0.051,"2020-04-18 20:44:00",0,"2020-04-18 20:00:30",1015,28.37,28.55,"2020-04-18 20:14:00",28.15,"2020-04-18 20:57:30",82.3,84,"2020-04-18 20:50:00",80.5,"2020-04-18 20:02:30",29.32,29.49,"2020-04-18 20:03:30",29.17,"2020-04-18 20:58:00",30.34,30.45,"2020-04-18 20:05:00",30.14,"2020-04-18 21:00:00",30.41,30.54,"2020-04-18 20:05:00",30.39,"2020-04-18 20:10:30",30.71,30.78,"2020-04-18 20:36:00",30.61,"2020-04-18 20:31:30",31.03,31.08,"2020-04-18 20:00:30",30.93,"2020-04-18 20:15:00",30.74,30.84,"2020-04-18 20:32:30",30.64,"2020-04-18 20:55:00",20.3,20.34,"2020-04-18 20:01:00",20.25,"2020-04-18 20:57:00",8.57,8.59,"2020-04-18 20:02:00",8.56,"2020-04-18 20:43:30",7.569,7.575,"2020-04-18 20:02:00",7.56,"2020-04-18 20:55:30",4.609,4.615,"2020-04-18 20:04:30",4.604,"2020-04-18 20:03:00",27.59,27.62,"2020-04-18 20:03:00",27.55,"2020-04-18 20:55:30",37.87,37.89,"2020-04-18 20:50:30",37.84,"2020-04-18 20:50:00",0.001550591,0,0.404,342.2,25.93,347,1.4,"2020-04-18 20:18:30",0,"2020-04-18 20:08:00",0.813,22.54,27.69,0,2.5,"2020-04-18 20:10:00",0,"2020-04-18 20:08:30",-0.017,0
"2020-04-18 22:00:00",1066,69.19,"2020-04-18 21:58:30",12.62,0.051,"2020-04-18 21:40:30",0,"2020-04-18 21:00:30",1015,28.05,28.31,"2020-04-18 21:00:30",27.81,"2020-04-18 22:00:00",84.4,85.6,"2020-04-18 21:58:30",82.9,"2020-04-18 21:01:00",29.09,29.24,"2020-04-18 21:01:00",28.89,"2020-04-18 21:59:30",30.17,30.25,"2020-04-18 21:02:00",30.01,"2020-04-18 21:54:00",30.38,30.4,"2020-04-18 21:36:30",30.28,"2020-04-18 21:52:30",30.69,30.78,"2020-04-18 21:14:00",30.57,"2020-04-18 21:53:30",31.05,31.08,"2020-04-18 21:01:30",30.98,"2020-04-18 21:13:30",30.79,30.95,"2020-04-18 21:33:00",30.7,"2020-04-18 21:43:30",20.25,20.29,"2020-04-18 21:00:30",20.22,"2020-04-18 21:53:30",8.55,8.58,"2020-04-18 21:03:00",8.54,"2020-04-18 21:45:30",7.559,7.566,"2020-04-18 21:00:30",7.551,"2020-04-18 21:49:00",4.608,4.613,"2020-04-18 21:02:30",4.601,"2020-04-18 21:13:30",27.54,27.57,"2020-04-18 21:03:00",27.51,"2020-04-18 21:49:30",37.87,37.89,"2020-04-18 21:04:00",37.84,"2020-04-18 21:47:00",0.001442273,0,0.226,352.1,40.77,48,0.7,"2020-04-18 21:37:00",0,"2020-04-18 21:01:30",0.501,339.8,45.95,274,1.4,"2020-04-18 21:01:00",0,"2020-04-18 21:10:00",-0.02,0
"2020-04-18 23:00:00",1067,69.2,"2020-04-18 22:01:00",12.59,0.049,"2020-04-18 22:27:00",0,"2020-04-18 22:00:30",1015,27.53,27.87,"2020-04-18 22:02:00",27.22,"2020-04-18 22:57:30",86.5,87.6,"2020-04-18 22:42:00",84.9,"2020-04-18 22:01:30",28.88,28.99,"2020-04-18 22:05:00",28.7,"2020-04-18 22:56:30",30,30.15,"2020-04-18 22:08:00",29.9,"2020-04-18 22:21:00",30.24,30.39,"2020-04-18 22:02:00",30.18,"2020-04-18 22:26:00",30.62,30.73,"2020-04-18 22:03:30",30.49,"2020-04-18 22:56:00",31.05,31.08,"2020-04-18 22:03:00",30.98,"2020-04-18 22:01:30",30.83,30.97,"2020-04-18 22:48:30",30.71,"2020-04-18 22:07:30",20.2,20.25,"2020-04-18 22:04:00",20.17,"2020-04-18 22:46:30",8.54,8.55,"2020-04-18 22:08:30",8.53,"2020-04-18 22:48:30",7.557,7.566,"2020-04-18 22:20:00",7.551,"2020-04-18 22:08:00",4.608,4.617,"2020-04-18 22:57:00",4.601,"2020-04-18 22:15:00",27.49,27.53,"2020-04-18 22:00:30",27.46,"2020-04-18 22:57:30",37.87,37.9,"2020-04-18 22:09:00",37.83,"2020-04-18 22:52:00",0.001430465,0,0.265,18.12,18.35,12,0.6,"2020-04-18 22:10:00",0,"2020-04-18 22:01:00",0.357,302.2,36.55,285,1.2,"2020-04-18 22:55:00",0,"2020-04-18 22:01:30",-0.019,0
"2020-04-19 00:00:00",1068,69.51,"2020-04-19 00:00:00",12.59,0.05,"2020-04-18 23:05:00",0,"2020-04-18 23:00:30",1014,27.24,27.47,"2020-04-18 23:00:30",27.01,"2020-04-18 23:28:00",88.4,89.1,"2020-04-18 23:34:30",86.9,"2020-04-18 23:00:30",28.63,28.78,"2020-04-18 23:03:30",28.41,"2020-04-18 23:48:30",29.86,30.01,"2020-04-18 23:02:30",29.68,"2020-04-18 23:57:00",30.17,30.21,"2020-04-18 23:03:30",30.08,"2020-04-18 23:56:00",30.55,30.68,"2020-04-18 23:12:30",30.47,"2020-04-18 23:39:30",31.05,31.08,"2020-04-18 23:07:00",30.98,"2020-04-18 23:53:30",30.86,30.99,"2020-04-18 23:22:30",30.75,"2020-04-18 23:15:00",20.16,20.19,"2020-04-18 23:00:30",20.13,"2020-04-18 23:34:00",8.53,8.54,"2020-04-18 23:05:00",8.52,"2020-04-18 23:31:30",7.55,7.557,"2020-04-18 23:03:30",7.542,"2020-04-18 23:52:00",4.608,4.617,"2020-04-18 23:02:00",4.601,"2020-04-18 23:45:00",27.45,27.48,"2020-04-18 23:01:30",27.42,"2020-04-18 23:51:00",37.87,37.89,"2020-04-18 23:00:30",37.84,"2020-04-18 23:14:00",0.001264627,0,0.199,0.453,36.09,2,0.8,"2020-04-18 23:49:30",0,"2020-04-18 23:00:30",0.708,276.9,29.27,333,1.8,"2020-04-18 23:33:00",0,"2020-04-18 23:03:00",-0.02,0
"2020-04-19 01:00:00",1069,69.46,"2020-04-19 00:55:00",12.57,0.05,"2020-04-19 00:35:30",0,"2020-04-19 00:00:30",1014,27.02,27.27,"2020-04-19 00:00:30",26.83,"2020-04-19 00:56:00",89,89.9,"2020-04-19 00:50:30",87.8,"2020-04-19 00:01:30",28.5,28.55,"2020-04-19 00:01:00",28.41,"2020-04-19 00:22:00",29.76,29.81,"2020-04-19 00:01:00",29.65,"2020-04-19 00:59:00",30.03,30.17,"2020-04-19 00:12:00",29.98,"2020-04-19 00:19:30",30.54,30.59,"2020-04-19 00:19:00",30.47,"2020-04-19 00:32:00",31.06,31.08,"2020-04-19 00:01:30",30.96,"2020-04-19 00:05:00",30.89,31.01,"2020-04-19 00:46:00",30.76,"2020-04-19 00:10:00",20.11,20.16,"2020-04-19 00:01:30",20.08,"2020-04-19 00:56:30",8.51,8.52,"2020-04-19 00:01:00",8.49,"2020-04-19 00:44:00",7.548,7.557,"2020-04-19 00:01:30",7.542,"2020-04-19 00:42:00",4.603,4.61,"2020-04-19 00:07:00",4.597,"2020-04-19 00:55:00",27.41,27.44,"2020-04-19 00:02:30",27.39,"2020-04-19 00:46:30",37.87,37.9,"2020-04-19 00:24:30",37.84,"2020-04-19 00:16:30",0.001136707,0,0.262,21.57,38.9,195,0.9,"2020-04-19 00:58:30",0,"2020-04-19 00:01:30",0.675,302.1,34.62,258,1.7,"2020-04-19 00:46:00",0,"2020-04-19 00:06:00",-0.02,0
"2020-04-19 02:00:00",1070,68.87,"2020-04-19 01:59:30",12.53,0.049,"2020-04-19 01:04:30",0,"2020-04-19 01:00:30",1013,26.75,27.01,"2020-04-19 01:00:30",26.57,"2020-04-19 01:34:30",89.5,90.7,"2020-04-19 01:35:30",88.2,"2020-04-19 01:49:00",28.34,28.51,"2020-04-19 01:00:30",28.22,"2020-04-19 01:33:00",29.61,29.72,"2020-04-19 01:01:30",29.52,"2020-04-19 01:43:00",29.98,30.01,"2020-04-19 01:42:30",29.95,"2020-04-19 01:49:30",30.53,30.57,"2020-04-19 01:01:00",30.43,"2020-04-19 01:59:30",31.05,31.08,"2020-04-19 01:02:00",30.97,"2020-04-19 01:58:00",30.89,31.01,"2020-04-19 01:08:00",30.78,"2020-04-19 01:46:30",20.07,20.1,"2020-04-19 01:00:30",20.05,"2020-04-19 01:49:00",8.49,8.51,"2020-04-19 01:11:00",8.48,"2020-04-19 01:57:30",7.539,7.548,"2020-04-19 01:01:00",7.53,"2020-04-19 01:43:00",4.599,4.606,"2020-04-19 01:08:30",4.592,"2020-04-19 01:46:30",27.37,27.4,"2020-04-19 01:08:00",27.34,"2020-04-19 01:55:30",37.87,37.89,"2020-04-19 01:19:30",37.84,"2020-04-19 01:41:30",0.001122838,0,0.232,288.7,74.23,176,1.1,"2020-04-19 01:40:30",0,"2020-04-19 01:01:00",0.618,259.8,37.37,160,2,"2020-04-19 01:39:00",0,"2020-04-19 01:03:30",-0.02,0
"2020-04-19 03:00:00",1071,68.18,"2020-04-19 02:37:00",12.52,0.055,"2020-04-19 02:31:00",0,"2020-04-19 02:00:30",1013,26.74,27.07,"2020-04-19 02:29:00",26.34,"2020-04-19 02:56:30",88.8,91.2,"2020-04-19 02:59:30",86.9,"2020-04-19 02:17:30",28.3,28.35,"2020-04-19 02:26:30",28.2,"2020-04-19 02:50:30",29.51,29.59,"2020-04-19 02:00:30",29.37,"2020-04-19 02:49:30",29.91,29.99,"2020-04-19 02:10:00",29.8,"2020-04-19 02:46:00",30.47,30.55,"2020-04-19 02:00:30",30.35,"2020-04-19 02:53:00",31.02,31.08,"2020-04-19 02:00:30",30.91,"2020-04-19 03:00:00",30.89,30.98,"2020-04-19 02:24:30",30.8,"2020-04-19 02:37:00",20.04,20.06,"2020-04-19 02:02:00",20.02,"2020-04-19 02:54:30",8.48,8.49,"2020-04-19 02:00:30",8.47,"2020-04-19 02:27:30",7.532,7.542,"2020-04-19 02:24:30",7.524,"2020-04-19 02:38:30",4.597,4.604,"2020-04-19 02:06:30",4.59,"2020-04-19 02:31:00",27.33,27.36,"2020-04-19 02:01:30",27.29,"2020-04-19 02:59:00",37.87,37.89,"2020-04-19 02:09:00",37.85,"2020-04-19 02:04:30",0.001047218,0,0.333,327,76.59,163,1.4,"2020-04-19 02:33:30",0,"2020-04-19 02:00:30",0.702,301.7,77.6,269,2.5,"2020-04-19 02:33:00",0,"2020-04-19 02:00:30",-0.019,0
"2020-04-19 04:00:00",1072,68.96,"2020-04-19 03:00:30",12.51,0.059,"2020-04-19 03:00:30",0,"2020-04-19 03:00:30",1014,26.28,26.56,"2020-04-19 03:09:00",25.82,"2020-04-19 04:00:00",92.3,93.8,"2020-04-19 03:59:00",90.4,"2020-04-19 03:01:00",28.14,28.3,"2020-04-19 03:02:30",28.08,"2020-04-19 03:27:00",29.38,29.46,"2020-04-19 03:11:00",29.35,"2020-04-19 03:11:30",29.78,29.9,"2020-04-19 03:09:00",29.74,"2020-04-19 03:59:30",30.36,30.48,"2020-04-19 03:24:00",30.26,"2020-04-19 03:50:00",30.95,31.06,"2020-04-19 03:18:00",30.86,"2020-04-19 03:10:00",30.88,30.96,"2020-04-19 03:44:30",30.74,"2020-04-19 03:30:00",20.06,20.25,"2020-04-19 04:00:00",20.01,"2020-04-19 03:04:30",8.47,8.48,"2020-04-19 03:00:30",8.46,"2020-04-19 03:56:00",7.528,7.536,"2020-04-19 03:03:00",7.521,"2020-04-19 03:49:30",4.595,4.604,"2020-04-19 03:08:30",4.59,"2020-04-19 03:21:30",27.29,27.32,"2020-04-19 03:03:00",27.25,"2020-04-19 03:58:00",37.87,37.9,"2020-04-19 03:26:30",37.85,"2020-04-19 03:01:00",0.0007578712,2,0.641,101.9,58.17,60,2.9,"2020-04-19 03:38:00",0,"2020-04-19 03:00:30",1.094,143.8,51.02,102,4.3,"2020-04-19 03:17:30",0,"2020-04-19 03:02:00",-0.017,0
"2020-04-19 05:00:00",1073,69.52,"2020-04-19 04:00:30",12.51,0.06,"2020-04-19 04:14:00",0,"2020-04-19 04:00:30",1014,25.42,25.69,"2020-04-19 04:05:30",25.19,"2020-04-19 04:40:00",94.3,95.9,"2020-04-19 04:57:00",92.7,"2020-04-19 04:00:30",28.07,28.12,"2020-04-19 04:00:30",27.9,"2020-04-19 04:58:30",29.35,29.41,"2020-04-19 04:31:30",29.18,"2020-04-19 04:59:00",29.75,29.81,"2020-04-19 04:27:00",29.64,"2020-04-19 04:49:30",30.34,30.37,"2020-04-19 04:18:00",30.28,"2020-04-19 04:08:00",30.9,31,"2020-04-19 04:07:30",30.83,"2020-04-19 04:48:00",30.86,30.98,"2020-04-19 04:38:30",30.76,"2020-04-19 04:30:00",20.53,20.76,"2020-04-19 04:59:30",20.26,"2020-04-19 04:00:30",8.46,8.47,"2020-04-19 04:02:30",8.45,"2020-04-19 04:21:30",7.519,7.527,"2020-04-19 04:01:00",7.512,"2020-04-19 04:53:00",4.59,4.597,"2020-04-19 04:04:00",4.586,"2020-04-19 04:38:30",27.24,27.27,"2020-04-19 04:01:30",27.21,"2020-04-19 04:52:30",37.87,37.89,"2020-04-19 04:00:30",37.85,"2020-04-19 04:06:30",0.000722397,0.6,0.292,45.2,42.18,46,1.1,"2020-04-19 04:08:00",0,"2020-04-19 04:02:30",0.788,171.9,63.8,203,3,"2020-04-19 04:09:30",0,"2020-04-19 04:24:00",-0.021,0
"2020-04-19 06:00:00",1074,69.18,"2020-04-19 05:54:30",12.51,0.105,"2020-04-19 05:00:30",0,"2020-04-19 05:00:30",1015,25.75,25.94,"2020-04-19 05:34:00",25.26,"2020-04-19 06:00:00",96.2,97.1,"2020-04-19 05:35:30",95.5,"2020-04-19 05:17:30",27.9,27.97,"2020-04-19 05:06:00",27.85,"2020-04-19 05:10:00",29.2,29.36,"2020-04-19 05:08:00",29.12,"2020-04-19 05:49:00",29.62,29.77,"2020-04-19 05:00:30",29.57,"2020-04-19 05:21:30",30.31,30.36,"2020-04-19 05:03:30",30.2,"2020-04-19 05:34:00",30.86,30.92,"2020-04-19 05:03:30",30.79,"2020-04-19 05:35:00",30.83,30.95,"2020-04-19 05:05:00",30.69,"2020-04-19 05:55:30",21.15,22.02,"2020-04-19 05:59:30",20.77,"2020-04-19 05:00:30",8.49,8.52,"2020-04-19 05:59:30",8.46,"2020-04-19 05:01:30",7.518,7.524,"2020-04-19 05:02:30",7.509,"2020-04-19 05:13:30",4.586,4.59,"2020-04-19 05:03:30",4.579,"2020-04-19 05:54:30",27.19,27.23,"2020-04-19 05:00:30",27.17,"2020-04-19 06:00:00",37.88,37.9,"2020-04-19 05:05:30",37.85,"2020-04-19 05:02:30",0.0462307,3.4,0.217,35.14,54.22,114,0.7,"2020-04-19 05:58:30",0,"2020-04-19 05:01:00",0.505,139.3,64.17,186,2.1,"2020-04-19 05:56:00",0,"2020-04-19 05:13:00",-0.016,0
"2020-04-19 07:00:00",1075,69.17,"2020-04-19 06:54:30",12.53,11.49,"2020-04-19 06:00:30",0,"2020-04-19 06:00:30",1016,25.61,26.05,"2020-04-19 06:42:30",25.26,"2020-04-19 06:05:00",96.3,97.4,"2020-04-19 06:20:00",94.1,"2020-04-19 06:57:30",27.87,27.91,"2020-04-19 06:04:00",27.78,"2020-04-19 06:23:30",29.12,29.18,"2020-04-19 06:00:30",28.97,"2020-04-19 06:59:00",29.57,29.62,"2020-04-19 06:02:00",29.54,"2020-04-19 06:33:00",30.19,30.33,"2020-04-19 06:04:30",30.08,"2020-04-19 06:28:00",30.86,30.89,"2020-04-19 06:09:00",30.83,"2020-04-19 06:14:00",30.79,30.99,"2020-04-19 06:06:00",30.66,"2020-04-19 06:37:00",22.71,22.88,"2020-04-19 06:59:30",22.05,"2020-04-19 06:00:30",8.65,8.89,"2020-04-19 07:00:00",8.52,"2020-04-19 06:00:30",7.515,7.521,"2020-04-19 06:56:00",7.512,"2020-04-19 06:23:30",4.585,4.59,"2020-04-19 06:10:00",4.579,"2020-04-19 06:59:30",27.15,27.18,"2020-04-19 06:00:30",27.13,"2020-04-19 06:51:30",37.88,37.9,"2020-04-19 06:01:30",37.85,"2020-04-19 06:04:30",0.7393999,0.6,1.193,136.1,44.84,177,5.1,"2020-04-19 06:59:00",0,"2020-04-19 06:03:00",2.116,148.6,32.59,176,7.3,"2020-04-19 06:59:00",0,"2020-04-19 06:03:00",0.112,0.284
"2020-04-19 08:00:00",1076,68.23,"2020-04-19 08:00:00",12.65,13.03,"2020-04-19 07:19:00",0.083,"2020-04-19 07:13:00",1016,25.29,26.01,"2020-04-19 08:00:00",24.93,"2020-04-19 07:36:00",94.9,96,"2020-04-19 08:00:00",93.6,"2020-04-19 07:03:30",27.89,27.91,"2020-04-19 07:01:00",27.76,"2020-04-19 07:54:00",28.98,29.08,"2020-04-19 07:01:30",28.91,"2020-04-19 07:59:00",29.48,29.57,"2020-04-19 07:00:30",29.36,"2020-04-19 07:42:30",30.14,30.18,"2020-04-19 07:02:00",30.09,"2020-04-19 07:08:00",30.86,30.89,"2020-04-19 07:06:00",30.79,"2020-04-19 07:23:00",30.76,30.85,"2020-04-19 07:41:30",30.67,"2020-04-19 07:15:00",23.71,24.65,"2020-04-19 07:59:00",22.86,"2020-04-19 07:00:30",9.32,10.19,"2020-04-19 08:00:00",8.88,"2020-04-19 07:00:30",7.533,7.569,"2020-04-19 08:00:00",7.515,"2020-04-19 07:01:30",4.583,4.588,"2020-04-19 07:19:30",4.579,"2020-04-19 07:22:00",27.13,27.16,"2020-04-19 07:57:30",27.13,"2020-04-19 07:05:00",37.89,37.91,"2020-04-19 07:29:00",37.87,"2020-04-19 07:18:00",2.853119,3.8,0.967,188.1,65.76,20,6,"2020-04-19 07:01:30",0,"2020-04-19 07:25:30",1.606,206.6,53.32,59,7,"2020-04-19 07:01:30",0,"2020-04-19 07:41:30",0.535,1.114
"2020-04-19 09:00:00",1077,58.87,"2020-04-19 09:00:00",13.25,15.56,"2020-04-19 08:40:00",0.575,"2020-04-19 08:00:30",1016,26.6,27.84,"2020-04-19 08:59:00",25.79,"2020-04-19 08:11:30",93.4,96.3,"2020-04-19 08:04:30",90.5,"2020-04-19 08:49:00",28.06,28.32,"2020-04-19 08:51:30",27.81,"2020-04-19 08:07:30",28.97,28.97,"2020-04-19 08:01:00",28.91,"2020-04-19 08:50:30",29.37,29.49,"2020-04-19 08:06:00",29.33,"2020-04-19 08:47:00",30.14,30.15,"2020-04-19 08:01:30",30.07,"2020-04-19 08:02:30",30.86,30.87,"2020-04-19 08:00:30",30.79,"2020-04-19 08:03:00",30.73,30.82,"2020-04-19 08:00:30",30.66,"2020-04-19 08:38:00",24.75,24.78,"2020-04-19 08:26:30",24.64,"2020-04-19 08:01:00",10.43,10.48,"2020-04-19 08:37:00",10.21,"2020-04-19 08:00:30",7.685,7.806,"2020-04-19 09:00:00",7.563,"2020-04-19 08:00:30",4.59,4.601,"2020-04-19 08:52:30",4.581,"2020-04-19 08:00:30",27.23,27.38,"2020-04-19 08:59:30",27.15,"2020-04-19 08:01:30",37.89,37.92,"2020-04-19 08:10:30",37.86,"2020-04-19 08:04:00",6.542232,0,0.285,308.5,59.35,321,0.9,"2020-04-19 08:17:00",0,"2020-04-19 08:02:30",0.576,291.4,47.11,0,1.8,"2020-04-19 08:32:00",0,"2020-04-19 08:21:00",1.337,1.946
"2020-04-19 10:00:00",1078,53.58,"2020-04-19 10:00:00",13.25,18.11,"2020-04-19 09:00:30",0.426,"2020-04-19 09:39:30",1016,28.22,28.79,"2020-04-19 09:59:30",27.57,"2020-04-19 09:05:00",85.7,90.7,"2020-04-19 09:00:30",82.9,"2020-04-19 10:00:00",28.69,29.14,"2020-04-19 09:55:30",28.25,"2020-04-19 09:03:30",28.97,29.01,"2020-04-19 09:57:00",28.93,"2020-04-19 09:45:30",29.36,29.4,"2020-04-19 09:14:00",29.31,"2020-04-19 09:38:00",30.12,30.15,"2020-04-19 09:01:30",30.05,"2020-04-19 09:37:30",30.84,30.89,"2020-04-19 09:23:30",30.74,"2020-04-19 09:25:00",30.72,30.8,"2020-04-19 09:37:00",30.64,"2020-04-19 09:05:30",24.66,24.75,"2020-04-19 09:05:30",24.55,"2020-04-19 10:00:00",10.4,10.46,"2020-04-19 09:00:30",10.33,"2020-04-19 09:59:00",7.855,7.876,"2020-04-19 09:43:30",7.806,"2020-04-19 09:00:30",4.612,4.626,"2020-04-19 09:56:00",4.599,"2020-04-19 09:00:30",27.58,27.78,"2020-04-19 09:58:00",27.38,"2020-04-19 09:01:00",37.89,37.91,"2020-04-19 09:02:30",37.87,"2020-04-19 09:01:30",10.41092,0,0.527,163.3,42.92,105,1.6,"2020-04-19 09:37:30",0,"2020-04-19 09:01:30",0.879,160.2,50.94,141,2,"2020-04-19 10:00:00",0,"2020-04-19 09:02:30",2.177,2.655
"2020-04-19 11:00:00",1079,48.89,"2020-04-19 10:22:30",13.18,18.97,"2020-04-19 10:24:00",0.32,"2020-04-19 10:45:30",1015,28.84,29.19,"2020-04-19 10:08:30",28.51,"2020-04-19 10:53:30",81.7,84.1,"2020-04-19 10:50:00",79.12,"2020-04-19 10:16:00",29.68,30.28,"2020-04-19 10:59:30",29.06,"2020-04-19 10:03:00",29.11,29.28,"2020-04-19 10:59:00",28.95,"2020-04-19 10:02:30",29.34,29.4,"2020-04-19 10:27:00",29.26,"2020-04-19 10:41:30",30.03,30.15,"2020-04-19 10:02:00",29.9,"2020-04-19 10:41:30",30.76,30.87,"2020-04-19 10:01:30",30.66,"2020-04-19 10:45:00",30.73,30.8,"2020-04-19 10:12:30",30.64,"2020-04-19 10:17:30",24.47,24.57,"2020-04-19 10:00:30",24.35,"2020-04-19 10:59:00",10.24,10.33,"2020-04-19 10:00:30",10.15,"2020-04-19 10:59:30",7.857,7.873,"2020-04-19 10:01:00",7.842,"2020-04-19 10:55:00",4.629,4.639,"2020-04-19 10:59:30",4.617,"2020-04-19 10:05:30",27.96,28.14,"2020-04-19 11:00:00",27.79,"2020-04-19 10:00:30",37.89,37.92,"2020-04-19 10:03:30",37.87,"2020-04-19 10:36:00",14.98451,0,1.431,154.5,33.09,152,3.8,"2020-04-19 10:47:00",0,"2020-04-19 10:03:30",2.358,156.7,27.28,192,5.7,"2020-04-19 10:43:00",0,"2020-04-19 10:19:00",3.076,3.168
"2020-04-19 12:00:00",1080,53.62,"2020-04-19 11:18:30",13.19,19.02,"2020-04-19 11:28:00",0.33,"2020-04-19 11:26:00",1014,28.92,29.15,"2020-04-19 11:07:00",28.72,"2020-04-19 11:00:30",81.9,84.8,"2020-04-19 11:54:30",79.23,"2020-04-19 11:16:00",30.82,31.19,"2020-04-19 12:00:00",30.24,"2020-04-19 11:00:30",29.44,29.61,"2020-04-19 12:00:00",29.18,"2020-04-19 11:00:30",29.36,29.4,"2020-04-19 11:18:00",29.31,"2020-04-19 11:07:00",29.96,30.05,"2020-04-19 11:01:30",29.9,"2020-04-19 11:18:30",30.68,30.76,"2020-04-19 11:01:00",30.6,"2020-04-19 11:41:00",30.73,30.82,"2020-04-19 11:48:00",30.64,"2020-04-19 11:43:30",24.23,24.37,"2020-04-19 11:00:30",24.1,"2020-04-19 11:59:00",10.07,10.15,"2020-04-19 11:01:30",10,"2020-04-19 11:59:00",7.833,7.842,"2020-04-19 11:01:00",7.824,"2020-04-19 11:29:00",4.64,4.646,"2020-04-19 11:54:30",4.633,"2020-04-19 11:02:00",28.25,28.37,"2020-04-19 11:56:30",28.12,"2020-04-19 11:00:30",37.89,37.92,"2020-04-19 11:35:30",37.87,"2020-04-19 11:56:30",12.00624,0,1.343,157.5,31.37,165,3.7,"2020-04-19 11:42:00",0,"2020-04-19 11:05:30",2.099,153.4,24.77,163,5,"2020-04-19 11:20:00",0,"2020-04-19 11:08:00",2.47,3.431
"2020-04-19 13:00:00",1081,55.73,"2020-04-19 12:59:00",13.2,19.21,"2020-04-19 12:55:30",0.276,"2020-04-19 12:55:00",1013,29.33,29.77,"2020-04-19 12:52:00",28.86,"2020-04-19 12:03:00",80.7,84.7,"2020-04-19 12:05:30",76.71,"2020-04-19 12:48:30",31.43,31.85,"2020-04-19 12:56:00",31.06,"2020-04-19 12:00:30",29.78,30.01,"2020-04-19 12:56:00",29.59,"2020-04-19 12:01:00",29.46,29.6,"2020-04-19 12:52:00",29.36,"2020-04-19 12:00:30",29.97,30.1,"2020-04-19 12:59:30",29.86,"2020-04-19 12:30:30",30.66,30.69,"2020-04-19 12:02:30",30.6,"2020-04-19 12:19:00",30.72,30.8,"2020-04-19 12:13:30",30.63,"2020-04-19 12:53:00",23.99,24.11,"2020-04-19 12:01:00",23.87,"2020-04-19 12:57:30",9.92,10,"2020-04-19 12:00:30",9.84,"2020-04-19 12:59:00",7.813,7.833,"2020-04-19 12:00:30",7.787,"2020-04-19 12:58:30",4.645,4.651,"2020-04-19 12:22:30",4.639,"2020-04-19 12:26:30",28.44,28.48,"2020-04-19 12:58:00",28.37,"2020-04-19 12:00:30",37.89,37.91,"2020-04-19 12:03:30",37.87,"2020-04-19 12:15:30",15.57388,0,1.384,154.6,30.21,163,4.1,"2020-04-19 12:07:30",0,"2020-04-19 12:13:00",1.93,155.6,27.02,161,4.7,"2020-04-19 12:17:00",0.3,"2020-04-19 12:06:00",3.225,3.425
"2020-04-19 14:00:00",1082,54.63,"2020-04-19 13:25:30",13.18,18.58,"2020-04-19 13:23:00",0.235,"2020-04-19 13:22:30",1013,29.54,30,"2020-04-19 13:20:30",29.18,"2020-04-19 13:41:30",78.64,81.2,"2020-04-19 13:43:00",75.53,"2020-04-19 13:01:00",32.27,32.49,"2020-04-19 13:31:30",31.85,"2020-04-19 13:00:30",30.1,30.3,"2020-04-19 13:55:00",29.9,"2020-04-19 13:00:30",29.6,29.76,"2020-04-19 13:58:30",29.54,"2020-04-19 13:03:00",30.03,30.15,"2020-04-19 13:34:00",29.92,"2020-04-19 13:14:30",30.65,30.69,"2020-04-19 13:31:30",30.6,"2020-04-19 13:26:00",30.73,30.86,"2020-04-19 13:54:00",30.63,"2020-04-19 13:50:00",23.73,23.88,"2020-04-19 13:01:30",23.59,"2020-04-19 13:58:30",9.78,9.85,"2020-04-19 13:01:30",9.72,"2020-04-19 14:00:00",7.783,7.79,"2020-04-19 13:00:30",7.775,"2020-04-19 13:21:00",4.643,4.648,"2020-04-19 13:23:30",4.633,"2020-04-19 13:17:00",28.49,28.54,"2020-04-19 13:57:30",28.46,"2020-04-19 13:01:00",37.89,37.92,"2020-04-19 13:45:00",37.87,"2020-04-19 13:23:30",11.82986,0,1.332,151.7,32.06,143,3.2,"2020-04-19 13:21:30",0.3,"2020-04-19 13:48:00",1.79,144.3,25.33,119,5.2,"2020-04-19 13:20:00",0,"2020-04-19 13:36:30",2.458,3.155
"2020-04-19 15:00:00",1083,57.22,"2020-04-19 14:22:00",13.18,17.38,"2020-04-19 14:56:00",0.218,"2020-04-19 14:24:30",1012,29.14,29.8,"2020-04-19 14:14:00",28.73,"2020-04-19 14:58:30",78.44,81.6,"2020-04-19 14:59:00",75.27,"2020-04-19 14:19:00",32,32.28,"2020-04-19 14:04:30",31.65,"2020-04-19 14:55:30",30.39,30.51,"2020-04-19 14:57:30",30.25,"2020-04-19 14:02:00",29.79,29.95,"2020-04-19 14:55:30",29.67,"2020-04-19 14:04:30",30.12,30.15,"2020-04-19 14:12:00",29.98,"2020-04-19 14:08:30",30.65,30.69,"2020-04-19 14:11:30",30.58,"2020-04-19 14:22:00",30.7,30.8,"2020-04-19 14:45:00",30.58,"2020-04-19 14:58:00",23.48,23.6,"2020-04-19 14:00:30",23.35,"2020-04-19 15:00:00",9.67,9.73,"2020-04-19 14:01:00",9.62,"2020-04-19 15:00:00",7.781,7.79,"2020-04-19 14:47:00",7.772,"2020-04-19 14:15:00",4.644,4.653,"2020-04-19 14:05:30",4.637,"2020-04-19 14:15:30",28.54,28.58,"2020-04-19 14:58:00",28.52,"2020-04-19 14:15:30",37.9,37.92,"2020-04-19 14:49:30",37.87,"2020-04-19 14:18:30",7.860604,0,1.523,152.5,34.31,171,3.7,"2020-04-19 14:29:00",0,"2020-04-19 14:06:00",2.148,152.1,30.23,162,5.1,"2020-04-19 14:41:00",0,"2020-04-19 14:23:30",1.609,2.642
"2020-04-19 16:00:00",1084,62.88,"2020-04-19 15:00:30",13.02,13.83,"2020-04-19 15:43:30",0.125,"2020-04-19 15:45:30",1012,28.84,29.09,"2020-04-19 15:30:30",28.54,"2020-04-19 15:59:30",80.2,82,"2020-04-19 16:00:00",78.13,"2020-04-19 15:19:00",31.18,31.67,"2020-04-19 15:04:30",30.64,"2020-04-19 16:00:00",30.51,30.6,"2020-04-19 15:37:30",30.41,"2020-04-19 16:00:00",29.96,30,"2020-04-19 15:59:30",29.85,"2020-04-19 15:01:00",30.13,30.18,"2020-04-19 15:58:00",30.07,"2020-04-19 15:09:30",30.66,30.71,"2020-04-19 15:50:00",30.62,"2020-04-19 15:06:00",30.68,30.82,"2020-04-19 15:21:30",30.57,"2020-04-19 15:24:30",23.24,23.35,"2020-04-19 15:00:30",23.12,"2020-04-19 15:55:30",9.59,9.63,"2020-04-19 15:00:30",9.56,"2020-04-19 15:52:30",7.788,7.796,"2020-04-19 15:58:30",7.778,"2020-04-19 15:00:30",4.654,4.662,"2020-04-19 15:52:30",4.646,"2020-04-19 15:02:00",28.58,28.6,"2020-04-19 15:50:00",28.57,"2020-04-19 15:00:30",37.9,37.92,"2020-04-19 15:03:00",37.87,"2020-04-19 15:23:00",4.078593,0,1.431,157.1,26.85,179,3.2,"2020-04-19 15:57:30",0,"2020-04-19 15:47:30",2.106,152.4,23.74,145,4.7,"2020-04-19 15:58:30",0,"2020-04-19 15:14:30",0.824,1.923
"2020-04-19 17:00:00",1085,65.38,"2020-04-19 16:00:30",12.83,12.32,"2020-04-19 16:59:30",-0.001,"2020-04-19 16:51:00",1012,28.54,28.7,"2020-04-19 16:00:30",28.44,"2020-04-19 16:51:00",82.2,84,"2020-04-19 16:37:00",80.8,"2020-04-19 16:59:30",30.34,30.71,"2020-04-19 16:01:30",30.01,"2020-04-19 16:51:00",30.4,30.54,"2020-04-19 16:01:00",30.3,"2020-04-19 16:53:00",29.99,30.08,"2020-04-19 16:52:30",29.98,"2020-04-19 16:00:30",30.18,30.31,"2020-04-19 16:55:00",30.07,"2020-04-19 16:18:00",30.66,30.76,"2020-04-19 16:28:00",30.62,"2020-04-19 16:11:30",30.68,30.78,"2020-04-19 16:02:30",30.54,"2020-04-19 16:20:00",23.04,23.13,"2020-04-19 16:00:30",22.94,"2020-04-19 16:58:30",9.53,9.57,"2020-04-19 16:01:00",9.49,"2020-04-19 16:57:30",7.794,7.8,"2020-04-19 16:04:30",7.784,"2020-04-19 16:45:30",4.662,4.668,"2020-04-19 16:56:00",4.655,"2020-04-19 16:42:30",28.6,28.62,"2020-04-19 16:25:00",28.59,"2020-04-19 16:06:00",37.91,37.93,"2020-04-19 16:03:30",37.89,"2020-04-19 16:01:00",1.24486,0,2.11,164.7,19.45,171,5,"2020-04-19 16:09:30",0.3,"2020-04-19 16:48:00",3.128,163.6,21.83,126,6.9,"2020-04-19 16:24:30",0.3,"2020-04-19 16:20:30",0.239,1.081
"2020-04-19 18:00:00",1086,68.45,"2020-04-19 17:01:00",12.76,0.053,"2020-04-19 18:00:00",0,"2020-04-19 17:00:30",1013,28.43,28.65,"2020-04-19 17:00:30",28.24,"2020-04-19 17:51:30",82.1,83.6,"2020-04-19 17:44:00",79.42,"2020-04-19 17:05:00",29.75,30.09,"2020-04-19 17:02:30",29.43,"2020-04-19 17:59:00",30.24,30.42,"2020-04-19 17:00:30",30.12,"2020-04-19 17:42:00",30.02,30.13,"2020-04-19 17:42:30",29.98,"2020-04-19 17:03:30",30.3,30.36,"2020-04-19 17:10:00",30.14,"2020-04-19 17:02:00",30.7,30.84,"2020-04-19 18:00:00",30.63,"2020-04-19 17:35:30",30.68,30.76,"2020-04-19 17:48:30",30.59,"2020-04-19 17:16:30",22.88,22.95,"2020-04-19 17:01:00",22.81,"2020-04-19 17:57:00",9.47,9.5,"2020-04-19 17:01:30",9.44,"2020-04-19 17:57:30",7.787,7.793,"2020-04-19 17:00:30",7.775,"2020-04-19 17:51:30",4.663,4.671,"2020-04-19 17:43:30",4.657,"2020-04-19 17:05:00",28.6,28.61,"2020-04-19 17:04:30",28.57,"2020-04-19 17:49:30",37.91,37.93,"2020-04-19 17:15:30",37.89,"2020-04-19 17:17:00",0.04346508,0,1.481,163.2,28.22,136,4.1,"2020-04-19 17:11:00",0,"2020-04-19 17:08:00",1.952,155.2,24.61,139,5.4,"2020-04-19 17:04:30",0,"2020-04-19 17:59:00",0.03,0.261
"2020-04-19 19:00:00",1087,69.71,"2020-04-19 18:01:00",12.7,0.045,"2020-04-19 19:00:00",0,"2020-04-19 18:00:30",1014,28.26,28.48,"2020-04-19 18:55:30",28.13,"2020-04-19 18:08:00",81.6,83,"2020-04-19 18:49:30",79.61,"2020-04-19 18:15:30",29.28,29.55,"2020-04-19 18:00:30",29.03,"2020-04-19 18:50:30",30.07,30.21,"2020-04-19 18:05:00",29.93,"2020-04-19 18:47:00",29.99,30.08,"2020-04-19 18:05:00",29.98,"2020-04-19 18:01:30",30.33,30.36,"2020-04-19 18:10:30",30.22,"2020-04-19 18:55:30",30.78,30.87,"2020-04-19 18:05:30",30.69,"2020-04-19 18:02:30",30.7,30.78,"2020-04-19 18:15:00",30.6,"2020-04-19 18:40:00",22.74,22.81,"2020-04-19 18:02:30",22.68,"2020-04-19 18:58:30",9.42,9.45,"2020-04-19 18:00:30",9.39,"2020-04-19 18:57:30",7.78,7.787,"2020-04-19 18:00:30",7.772,"2020-04-19 18:42:00",4.666,4.671,"2020-04-19 18:23:30",4.66,"2020-04-19 18:00:30",28.58,28.6,"2020-04-19 18:02:00",28.55,"2020-04-19 18:49:00",37.91,37.95,"2020-04-19 18:53:30",37.89,"2020-04-19 18:58:30",0.001592285,0,1.159,157.4,36.95,115,3,"2020-04-19 18:38:00",0,"2020-04-19 18:00:30",1.738,149.4,29.84,142,4.9,"2020-04-19 18:04:30",0,"2020-04-19 18:25:30",-0.006,0
"2020-04-19 20:00:00",1088,69.7,"2020-04-19 20:00:00",12.7,0.044,"2020-04-19 19:08:00",0,"2020-04-19 19:00:30",1015,28.17,28.39,"2020-04-19 19:40:30",28.07,"2020-04-19 19:26:00",80.5,82.4,"2020-04-19 19:09:00",78.86,"2020-04-19 19:58:00",28.98,29.14,"2020-04-19 19:02:30",28.85,"2020-04-19 19:54:00",29.89,30.01,"2020-04-19 19:00:30",29.73,"2020-04-19 19:48:00",29.98,30.02,"2020-04-19 19:06:30",29.98,"2020-04-19 19:00:30",30.33,30.36,"2020-04-19 19:02:00",30.26,"2020-04-19 19:38:00",30.82,30.89,"2020-04-19 19:15:30",30.72,"2020-04-19 19:12:00",30.72,30.8,"2020-04-19 19:58:30",30.63,"2020-04-19 19:43:30",22.62,22.69,"2020-04-19 19:00:30",22.56,"2020-04-19 19:52:00",9.37,9.4,"2020-04-19 19:01:00",9.35,"2020-04-19 19:55:30",7.768,7.775,"2020-04-19 19:00:30",7.76,"2020-04-19 19:45:30",4.668,4.673,"2020-04-19 19:36:00",4.664,"2020-04-19 19:03:00",28.54,28.57,"2020-04-19 19:06:00",28.51,"2020-04-19 19:51:00",37.92,37.93,"2020-04-19 19:03:30",37.89,"2020-04-19 19:03:00",0.001546267,0,0.775,130.5,36.13,165,3.2,"2020-04-19 19:01:00",0,"2020-04-19 19:09:30",1.367,142.4,25.12,163,3.4,"2020-04-19 19:35:30",0,"2020-04-19 19:09:00",-0.011,0
"2020-04-19 21:00:00",1089,69.56,"2020-04-19 20:07:00",12.7,0.043,"2020-04-19 20:57:30",0,"2020-04-19 20:00:30",1015,28.08,28.21,"2020-04-19 20:20:30",27.89,"2020-04-19 20:57:00",80.4,81.8,"2020-04-19 20:50:30",78.91,"2020-04-19 20:00:30",28.72,28.94,"2020-04-19 20:01:00",28.49,"2020-04-19 20:58:30",29.77,29.8,"2020-04-19 20:01:00",29.68,"2020-04-19 20:59:30",29.96,29.99,"2020-04-19 20:23:00",29.87,"2020-04-19 20:50:30",30.33,30.36,"2020-04-19 20:03:00",30.24,"2020-04-19 20:06:30",30.84,30.89,"2020-04-19 20:37:30",30.74,"2020-04-19 20:12:00",30.74,30.84,"2020-04-19 20:35:30",30.63,"2020-04-19 20:27:00",22.52,22.58,"2020-04-19 20:02:00",22.46,"2020-04-19 20:59:30",9.33,9.36,"2020-04-19 20:01:30",9.3,"2020-04-19 20:58:00",7.757,7.763,"2020-04-19 20:01:00",7.751,"2020-04-19 20:31:30",4.669,4.675,"2020-04-19 20:31:30",4.666,"2020-04-19 20:00:30",28.51,28.53,"2020-04-19 20:10:00",28.49,"2020-04-19 20:51:30",37.92,37.94,"2020-04-19 20:13:30",37.9,"2020-04-19 20:15:00",0.001448613,0,0.428,111.7,37.34,96,1.7,"2020-04-19 20:15:30",0,"2020-04-19 20:01:00",0.969,136.8,26.19,185,2.9,"2020-04-19 20:37:00",0,"2020-04-19 20:08:30",-0.017,0
"2020-04-19 22:00:00",1090,69.55,"2020-04-19 22:00:00",12.69,0.043,"2020-04-19 21:13:00",0,"2020-04-19 21:00:30",1015,28,28.16,"2020-04-19 21:59:00",27.84,"2020-04-19 21:36:00",82.2,83.4,"2020-04-19 21:40:30",79.96,"2020-04-19 21:00:30",28.49,28.55,"2020-04-19 21:00:30",28.33,"2020-04-19 21:55:00",29.61,29.75,"2020-04-19 21:01:30",29.52,"2020-04-19 21:27:30",29.82,29.97,"2020-04-19 21:02:00",29.77,"2020-04-19 21:15:00",30.33,30.36,"2020-04-19 21:02:30",30.25,"2020-04-19 21:18:30",30.85,30.89,"2020-04-19 21:05:30",30.78,"2020-04-19 21:26:30",30.74,30.82,"2020-04-19 21:26:00",30.64,"2020-04-19 21:50:30",22.42,22.48,"2020-04-19 21:00:30",22.37,"2020-04-19 21:47:00",9.29,9.31,"2020-04-19 21:03:30",9.27,"2020-04-19 21:58:30",7.754,7.76,"2020-04-19 21:03:00",7.748,"2020-04-19 21:01:30",4.67,4.677,"2020-04-19 21:29:00",4.666,"2020-04-19 21:01:30",28.5,28.51,"2020-04-19 21:02:30",28.48,"2020-04-19 21:48:00",37.92,37.95,"2020-04-19 21:17:00",37.9,"2020-04-19 21:09:30",0.001332084,0,0.528,117.4,35.31,100,1.6,"2020-04-19 21:58:30",0,"2020-04-19 21:00:30",1.146,139.5,24.8,136,3.3,"2020-04-19 21:37:30",0,"2020-04-19 21:02:00",-0.015,0
"2020-04-19 23:00:00",1091,68.74,"2020-04-19 22:17:30",12.59,0.047,"2020-04-19 22:20:00",0,"2020-04-19 22:00:30",1015,27.2,28.26,"2020-04-19 22:00:30",26.83,"2020-04-19 22:32:30",85.8,88.2,"2020-04-19 22:28:00",82,"2020-04-19 22:00:30",28.34,28.45,"2020-04-19 22:02:00",28.25,"2020-04-19 22:36:00",29.47,29.59,"2020-04-19 22:08:00",29.35,"2020-04-19 22:50:30",29.77,29.81,"2020-04-19 22:40:30",29.72,"2020-04-19 22:52:30",30.29,30.36,"2020-04-19 22:02:00",30.17,"2020-04-19 22:56:00",30.85,30.89,"2020-04-19 22:09:00",30.77,"2020-04-19 22:39:00",30.75,30.82,"2020-04-19 22:02:00",30.63,"2020-04-19 22:56:00",22.35,22.39,"2020-04-19 22:03:00",22.32,"2020-04-19 22:50:00",9.26,9.27,"2020-04-19 22:00:30",9.24,"2020-04-19 22:59:30",7.743,7.751,"2020-04-19 22:00:30",7.735,"2020-04-19 22:47:30",4.671,4.677,"2020-04-19 22:38:00",4.666,"2020-04-19 22:04:30",28.47,28.49,"2020-04-19 22:02:00",28.46,"2020-04-19 22:36:00",37.93,37.95,"2020-04-19 22:51:30",37.91,"2020-04-19 22:14:30",0.001208793,0,0.997,139.3,37.49,175,3.6,"2020-04-19 22:09:30",0,"2020-04-19 22:12:30",1.963,129.7,36.07,133,5.8,"2020-04-19 22:02:30",0,"2020-04-19 22:20:30",-0.011,0
"2020-04-20 00:00:00",1092,68.62,"2020-04-19 23:20:30",12.59,0.052,"2020-04-19 23:14:00",0,"2020-04-19 23:00:30",1014,26.66,27.57,"2020-04-19 23:09:00",25.95,"2020-04-19 23:58:30",88.8,93.4,"2020-04-19 23:49:30",82,"2020-04-19 23:03:30",28.31,28.35,"2020-04-19 23:15:30",28.24,"2020-04-19 23:23:00",29.38,29.44,"2020-04-19 23:02:30",29.29,"2020-04-19 23:56:00",29.7,29.79,"2020-04-19 23:01:00",29.57,"2020-04-19 23:54:30",30.2,30.36,"2020-04-19 23:03:30",30.1,"2020-04-19 23:41:00",30.84,30.87,"2020-04-19 23:01:00",30.73,"2020-04-19 23:32:30",30.74,30.8,"2020-04-19 23:15:00",30.65,"2020-04-19 23:54:30",22.35,22.44,"2020-04-19 23:53:30",22.29,"2020-04-19 23:19:00",9.23,9.24,"2020-04-19 23:01:00",9.22,"2020-04-19 23:40:30",7.734,7.741,"2020-04-19 23:12:30",7.726,"2020-04-19 23:35:30",4.673,4.68,"2020-04-19 23:05:30",4.664,"2020-04-19 23:19:30",28.45,28.47,"2020-04-19 23:06:00",28.43,"2020-04-19 23:55:30",37.93,37.95,"2020-04-19 23:08:30",37.91,"2020-04-19 23:19:30",0.0009436185,0.6,0.764,143.3,35.66,148,2.7,"2020-04-19 23:07:30",0,"2020-04-19 23:02:30",1.548,128,31.73,173,4.8,"2020-04-19 23:58:30",0,"2020-04-19 23:14:30",-0.015,0
"2020-04-20 01:00:00",1093,70.38,"2020-04-20 00:58:00",12.63,0.044,"2020-04-20 00:59:00",0,"2020-04-20 00:00:30",1014,25.83,26.12,"2020-04-20 00:07:30",25.65,"2020-04-20 00:21:30",90.7,92.3,"2020-04-20 00:34:30",89.5,"2020-04-20 00:02:30",28.19,28.32,"2020-04-20 00:02:00",28.08,"2020-04-20 00:45:00",29.32,29.41,"2020-04-20 00:15:00",29.12,"2020-04-20 00:49:00",29.58,29.67,"2020-04-20 00:03:00",29.57,"2020-04-20 00:01:30",30.15,30.23,"2020-04-20 00:14:00",30.08,"2020-04-20 00:27:30",30.83,30.87,"2020-04-20 00:02:00",30.74,"2020-04-20 00:55:30",30.74,30.82,"2020-04-20 00:08:30",30.65,"2020-04-20 00:33:00",22.44,22.47,"2020-04-20 00:13:30",22.42,"2020-04-20 00:00:30",9.24,9.25,"2020-04-20 00:51:00",9.22,"2020-04-20 00:00:30",7.733,7.738,"2020-04-20 00:19:30",7.72,"2020-04-20 00:03:00",4.674,4.677,"2020-04-20 00:09:30",4.671,"2020-04-20 00:00:30",28.43,28.45,"2020-04-20 00:05:00",28.41,"2020-04-20 00:36:00",37.93,37.95,"2020-04-20 00:56:30",37.92,"2020-04-20 00:11:00",0.0008197254,0,0.549,217.4,88.1,282,2.2,"2020-04-20 00:28:00",0,"2020-04-20 00:05:00",0.943,105,58.01,67,4.6,"2020-04-20 00:08:30",0,"2020-04-20 00:09:30",-0.018,0
"2020-04-20 02:00:00",1094,70.37,"2020-04-20 01:02:30",12.62,0.044,"2020-04-20 01:24:00",0,"2020-04-20 01:00:30",1013,25.63,25.97,"2020-04-20 01:00:30",25.49,"2020-04-20 01:28:30",89.8,91.5,"2020-04-20 01:58:00",88,"2020-04-20 01:15:30",28.01,28.12,"2020-04-20 01:01:00",27.87,"2020-04-20 01:45:00",29.18,29.34,"2020-04-20 01:00:30",29.12,"2020-04-20 01:30:00",29.56,29.6,"2020-04-20 01:12:30",29.51,"2020-04-20 01:59:30",30.14,30.16,"2020-04-20 01:14:00",30.07,"2020-04-20 01:01:00",30.78,30.87,"2020-04-20 01:00:30",30.66,"2020-04-20 01:59:30",30.73,30.8,"2020-04-20 01:05:30",30.64,"2020-04-20 01:36:00",22.39,22.44,"2020-04-20 01:00:30",22.35,"2020-04-20 01:56:30",9.25,9.26,"2020-04-20 01:03:00",9.24,"2020-04-20 01:52:00",7.728,7.735,"2020-04-20 01:52:30",7.72,"2020-04-20 01:39:30",4.671,4.677,"2020-04-20 01:03:00",4.668,"2020-04-20 01:29:30",28.42,28.44,"2020-04-20 01:01:00",28.4,"2020-04-20 01:39:30",37.93,37.95,"2020-04-20 01:04:00",37.91,"2020-04-20 01:56:00",0.0007739284,0,0.184,307.2,30.58,267,1,"2020-04-20 01:04:30",0,"2020-04-20 01:02:00",0.527,2.045,40.02,265,2.9,"2020-04-20 01:04:30",0,"2020-04-20 01:04:00",-0.022,0
"2020-04-20 03:00:00",1095,70.71,"2020-04-20 02:27:00",12.59,0.043,"2020-04-20 02:57:30",0,"2020-04-20 02:00:30",1013,25.6,25.75,"2020-04-20 02:39:00",25.46,"2020-04-20 02:46:00",92.9,94.1,"2020-04-20 02:50:30",91,"2020-04-20 02:01:00",27.81,27.91,"2020-04-20 02:00:30",27.69,"2020-04-20 02:48:00",29.09,29.2,"2020-04-20 02:16:30",28.95,"2020-04-20 03:00:00",29.46,29.57,"2020-04-20 02:03:30",29.36,"2020-04-20 02:35:00",30.13,30.15,"2020-04-20 02:00:30",30.05,"2020-04-20 02:01:00",30.72,30.87,"2020-04-20 02:12:00",30.61,"2020-04-20 02:53:30",30.72,30.8,"2020-04-20 02:02:00",30.63,"2020-04-20 02:53:00",22.33,22.36,"2020-04-20 02:00:30",22.29,"2020-04-20 02:56:30",9.23,9.24,"2020-04-20 02:01:30",9.22,"2020-04-20 02:24:00",7.727,7.735,"2020-04-20 02:18:00",7.717,"2020-04-20 02:34:30",4.668,4.673,"2020-04-20 02:01:00",4.662,"2020-04-20 02:59:30",28.41,28.44,"2020-04-20 02:04:30",28.4,"2020-04-20 02:00:30",37.93,37.96,"2020-04-20 02:27:30",37.91,"2020-04-20 02:52:00",0.0006873419,0.2,0.143,7.119,15.4,50,0.7,"2020-04-20 02:35:00",0,"2020-04-20 02:02:00",0.499,278.5,36.42,254,1.5,"2020-04-20 02:59:00",0,"2020-04-20 02:16:00",-0.022,0
"2020-04-20 04:00:00",1096,70.6,"2020-04-20 03:58:00",12.58,0.043,"2020-04-20 03:28:00",0,"2020-04-20 03:00:30",1013,25.47,25.67,"2020-04-20 03:50:30",25.32,"2020-04-20 03:36:30",94,94.6,"2020-04-20 03:38:30",93,"2020-04-20 03:01:00",27.7,27.73,"2020-04-20 03:00:30",27.65,"2020-04-20 03:14:30",28.97,29,"2020-04-20 03:07:00",28.93,"2020-04-20 04:00:00",29.37,29.44,"2020-04-20 03:02:30",29.36,"2020-04-20 03:08:30",30.12,30.15,"2020-04-20 03:00:30",30.03,"2020-04-20 03:45:30",30.68,30.79,"2020-04-20 03:17:00",30.64,"2020-04-20 03:03:00",30.72,30.8,"2020-04-20 03:26:00",30.62,"2020-04-20 03:32:30",22.25,22.29,"2020-04-20 03:01:30",22.21,"2020-04-20 03:52:30",9.21,9.22,"2020-04-20 03:01:00",9.19,"2020-04-20 03:59:30",7.723,7.732,"2020-04-20 03:01:30",7.717,"2020-04-20 03:13:30",4.665,4.671,"2020-04-20 03:37:30",4.66,"2020-04-20 03:48:30",28.4,28.42,"2020-04-20 03:03:30",28.38,"2020-04-20 03:34:30",37.94,37.97,"2020-04-20 03:26:00",37.92,"2020-04-20 03:18:00",0.0006700356,0.2,0.382,270.2,72.52,199,1.7,"2020-04-20 03:47:30",0,"2020-04-20 03:00:30",1.013,266,32.74,276,3,"2020-04-20 03:53:30",0,"2020-04-20 03:05:30",-0.02,0
"2020-04-20 05:00:00",1097,70.46,"2020-04-20 04:58:00",12.57,0.047,"2020-04-20 04:05:00",0,"2020-04-20 04:00:30",1013,25.34,25.57,"2020-04-20 04:15:30",25.19,"2020-04-20 04:59:00",94.7,95.6,"2020-04-20 04:50:00",93.7,"2020-04-20 04:03:30",27.7,27.71,"2020-04-20 04:00:30",27.64,"2020-04-20 04:56:00",28.93,28.97,"2020-04-20 04:00:30",28.79,"2020-04-20 04:55:00",29.34,29.38,"2020-04-20 04:04:30",29.21,"2020-04-20 04:56:30",30.02,30.15,"2020-04-20 04:15:00",29.9,"2020-04-20 04:56:00",30.66,30.71,"2020-04-20 04:19:30",30.62,"2020-04-20 04:06:00",30.7,30.8,"2020-04-20 04:04:30",30.6,"2020-04-20 04:58:30",22.2,22.23,"2020-04-20 04:08:30",22.18,"2020-04-20 04:54:00",9.18,9.2,"2020-04-20 04:08:30",9.17,"2020-04-20 04:41:30",7.713,7.72,"2020-04-20 04:50:00",7.705,"2020-04-20 04:59:30",4.666,4.673,"2020-04-20 04:17:00",4.66,"2020-04-20 04:20:30",28.37,28.39,"2020-04-20 04:01:00",28.35,"2020-04-20 04:45:30",37.94,37.96,"2020-04-20 04:07:00",37.91,"2020-04-20 04:23:00",0.0007078201,0,0.332,236.4,56.75,312,1.7,"2020-04-20 04:10:30",0,"2020-04-20 04:03:00",0.996,269.2,28,247,2.6,"2020-04-20 04:01:30",0,"2020-04-20 04:11:30",-0.021,0
"2020-04-20 06:00:00",1098,70.42,"2020-04-20 05:10:30",12.58,1.188,"2020-04-20 05:00:30",0,"2020-04-20 05:00:30",1014,25.21,25.46,"2020-04-20 05:05:30",25.1,"2020-04-20 05:33:30",95.2,96,"2020-04-20 05:05:00",94.5,"2020-04-20 05:31:00",27.58,27.71,"2020-04-20 05:05:30",27.48,"2020-04-20 05:52:00",28.8,28.95,"2020-04-20 05:01:30",28.75,"2020-04-20 05:34:30",29.2,29.32,"2020-04-20 05:03:00",29.16,"2020-04-20 05:16:30",29.94,30.05,"2020-04-20 05:04:00",29.86,"2020-04-20 05:45:30",30.65,30.69,"2020-04-20 05:04:30",30.58,"2020-04-20 05:32:30",30.67,30.77,"2020-04-20 05:09:00",30.53,"2020-04-20 05:57:30",22.17,22.2,"2020-04-20 05:00:30",22.15,"2020-04-20 05:47:30",9.17,9.18,"2020-04-20 05:06:00",9.16,"2020-04-20 05:48:00",7.711,7.72,"2020-04-20 05:03:00",7.702,"2020-04-20 05:44:00",4.664,4.668,"2020-04-20 05:00:30",4.66,"2020-04-20 05:03:00",28.34,28.36,"2020-04-20 05:02:00",28.31,"2020-04-20 05:59:00",37.95,37.97,"2020-04-20 05:34:30",37.91,"2020-04-20 05:16:00",0.1582673,0,0.391,235.5,65.59,254,1.7,"2020-04-20 05:10:30",0,"2020-04-20 05:00:30",1.047,273.1,25.32,289,3.3,"2020-04-20 05:24:00",0,"2020-04-20 05:07:30",-0.003,0
"2020-04-20 07:00:00",1099,69.28,"2020-04-20 06:59:00",12.6,12.39,"2020-04-20 06:40:30",0,"2020-04-20 06:35:30",1014,25.31,25.63,"2020-04-20 06:57:30",25.06,"2020-04-20 06:03:00",95,95.7,"2020-04-20 06:06:00",94.3,"2020-04-20 06:46:00",27.53,27.61,"2020-04-20 06:28:30",27.48,"2020-04-20 06:03:30",28.76,28.79,"2020-04-20 06:58:00",28.72,"2020-04-20 06:39:30",29.17,29.25,"2020-04-20 06:24:30",29.13,"2020-04-20 06:57:30",29.93,29.94,"2020-04-20 06:00:30",29.88,"2020-04-20 06:10:30",30.65,30.66,"2020-04-20 06:01:00",30.6,"2020-04-20 06:04:00",30.62,30.75,"2020-04-20 06:55:30",30.52,"2020-04-20 06:48:00",22.14,22.16,"2020-04-20 06:04:00",22.12,"2020-04-20 06:40:30",9.15,9.16,"2020-04-20 06:01:00",9.14,"2020-04-20 06:47:30",7.7,7.708,"2020-04-20 06:02:00",7.687,"2020-04-20 06:56:30",4.659,4.668,"2020-04-20 06:12:30",4.655,"2020-04-20 06:47:00",28.3,28.32,"2020-04-20 06:10:00",28.27,"2020-04-20 07:00:00",37.95,37.99,"2020-04-20 06:33:30",37.92,"2020-04-20 06:07:00",0.7759442,0,0.294,355.7,60.59,329,1.5,"2020-04-20 06:08:00",0,"2020-04-20 06:00:30",0.806,296.9,37.43,357,2.5,"2020-04-20 06:10:30",0,"2020-04-20 06:19:30",0.12,0.287
"2020-04-20 08:00:00",1100,65.25,"2020-04-20 08:00:00",12.61,12.69,"2020-04-20 07:01:00",0.025,"2020-04-20 07:11:00",1015,25.9,26.83,"2020-04-20 08:00:00",25.39,"2020-04-20 07:01:00",92.9,95.4,"2020-04-20 07:05:00",90,"2020-04-20 07:47:00",27.63,27.71,"2020-04-20 07:33:00",27.48,"2020-04-20 07:06:00",28.72,28.77,"2020-04-20 07:00:30",28.61,"2020-04-20 07:49:00",29.15,29.19,"2020-04-20 07:09:00",29.05,"2020-04-20 07:52:00",29.89,29.94,"2020-04-20 07:01:00",29.77,"2020-04-20 07:33:30",30.63,30.66,"2020-04-20 07:03:30",30.55,"2020-04-20 07:59:00",30.56,30.67,"2020-04-20 07:38:00",30.45,"2020-04-20 07:28:30",22.1,22.13,"2020-04-20 07:00:30",22.08,"2020-04-20 07:43:00",9.13,9.14,"2020-04-20 07:05:30",9.12,"2020-04-20 07:50:00",7.69,7.699,"2020-04-20 07:01:30",7.681,"2020-04-20 08:00:00",4.656,4.662,"2020-04-20 07:24:30",4.651,"2020-04-20 07:42:00",28.26,28.28,"2020-04-20 07:02:00",28.23,"2020-04-20 07:49:00",37.96,37.98,"2020-04-20 07:15:30",37.94,"2020-04-20 07:16:30",2.255634,0,0.327,262.2,65.98,305,1.8,"2020-04-20 07:29:30",0,"2020-04-20 07:02:00",0.678,289.3,32.98,296,2.3,"2020-04-20 07:30:00",0,"2020-04-20 07:00:30",0.429,1.113
"2020-04-20 09:00:00",1101,52.7,"2020-04-20 09:00:00",13.03,15.31,"2020-04-20 08:38:00",0.309,"2020-04-20 08:04:30",1015,27.89,29.1,"2020-04-20 08:56:30",26.99,"2020-04-20 08:01:00",85.7,91,"2020-04-20 08:05:30",79.68,"2020-04-20 08:58:30",27.99,28.32,"2020-04-20 08:58:00",27.69,"2020-04-20 08:00:30",28.71,28.77,"2020-04-20 08:16:30",28.59,"2020-04-20 08:04:30",29.07,29.17,"2020-04-20 08:05:30",28.95,"2020-04-20 08:53:00",29.78,29.92,"2020-04-20 08:01:00",29.69,"2020-04-20 08:53:30",30.55,30.66,"2020-04-20 08:09:00",30.44,"2020-04-20 08:46:00",30.54,30.64,"2020-04-20 08:08:00",30.47,"2020-04-20 08:24:00",22.1,22.12,"2020-04-20 08:51:00",22.08,"2020-04-20 08:07:30",9.11,9.13,"2020-04-20 08:04:00",9.1,"2020-04-20 08:55:30",7.682,7.693,"2020-04-20 08:23:30",7.665,"2020-04-20 08:59:30",4.654,4.662,"2020-04-20 08:09:00",4.644,"2020-04-20 08:59:00",28.23,28.26,"2020-04-20 08:03:00",28.21,"2020-04-20 08:52:30",37.96,37.98,"2020-04-20 08:03:00",37.94,"2020-04-20 08:01:00",7.716742,0,0.433,175.9,60.61,168,1.5,"2020-04-20 08:38:30",0,"2020-04-20 08:03:00",0.656,226.9,57.92,146,2.3,"2020-04-20 08:58:00",0,"2020-04-20 08:04:00",1.602,1.947
"2020-04-20 10:00:00",1102,45.22,"2020-04-20 09:37:00",13.15,16.58,"2020-04-20 09:05:30",0.25,"2020-04-20 09:05:30",1015,29.72,30.21,"2020-04-20 09:25:30",29.02,"2020-04-20 09:00:30",78.1,80.7,"2020-04-20 09:08:30",75.34,"2020-04-20 09:46:30",28.96,29.74,"2020-04-20 09:58:00",28.28,"2020-04-20 09:01:00",28.77,28.97,"2020-04-20 10:00:00",28.68,"2020-04-20 09:01:30",29,29.1,"2020-04-20 09:07:00",28.95,"2020-04-20 09:03:00",29.73,29.79,"2020-04-20 09:15:30",29.67,"2020-04-20 09:54:30",30.48,30.61,"2020-04-20 09:08:00",30.43,"2020-04-20 09:17:00",30.54,30.61,"2020-04-20 09:12:00",30.47,"2020-04-20 09:02:30",22.11,22.14,"2020-04-20 09:48:30",22.09,"2020-04-20 09:05:30",9.06,9.1,"2020-04-20 09:01:00",9.02,"2020-04-20 09:56:30",7.633,7.672,"2020-04-20 09:00:30",7.593,"2020-04-20 10:00:00",4.635,4.648,"2020-04-20 09:00:30",4.624,"2020-04-20 09:54:00",28.13,28.21,"2020-04-20 09:01:00",28.05,"2020-04-20 09:59:30",37.95,37.98,"2020-04-20 09:09:00",37.93,"2020-04-20 09:01:30",19.09014,0,1.25,160.5,27.04,148,3.6,"2020-04-20 09:37:30",0,"2020-04-20 09:09:30",2.015,157.7,24.1,129,5.3,"2020-04-20 09:35:00",0,"2020-04-20 09:01:00",3.998,2.654
"2020-04-20 11:00:00",1103,46.21,"2020-04-20 10:10:30",13.17,18.52,"2020-04-20 10:48:00",0.287,"2020-04-20 10:41:00",1014,29.93,30.32,"2020-04-20 10:15:30",29.58,"2020-04-20 10:55:00",78.17,81,"2020-04-20 10:25:30",75.86,"2020-04-20 10:02:00",30.58,31.31,"2020-04-20 11:00:00",29.7,"2020-04-20 10:02:30",29.07,29.34,"2020-04-20 10:58:00",28.84,"2020-04-20 10:01:00",29.05,29.19,"2020-04-20 10:52:00",28.95,"2020-04-20 10:08:00",29.72,29.76,"2020-04-20 10:27:30",29.67,"2020-04-20 10:50:00",30.45,30.53,"2020-04-20 10:11:00",30.41,"2020-04-20 10:24:30",30.53,30.61,"2020-04-20 10:20:00",30.45,"2020-04-20 10:01:00",22.11,22.13,"2020-04-20 10:07:00",22.08,"2020-04-20 10:51:00",8.99,9.02,"2020-04-20 10:00:30",8.96,"2020-04-20 10:58:30",7.566,7.599,"2020-04-20 10:01:00",7.548,"2020-04-20 10:42:30",4.614,4.626,"2020-04-20 10:01:30",4.608,"2020-04-20 10:46:30",27.99,28.06,"2020-04-20 10:01:00",27.96,"2020-04-20 10:45:30",37.94,37.96,"2020-04-20 10:06:30",37.92,"2020-04-20 10:31:30",16.64852,0,1.973,164.4,29.31,172,4.2,"2020-04-20 10:33:00",0.3,"2020-04-20 10:57:30",3.296,171.9,20.42,177,6.9,"2020-04-20 10:19:30",0.3,"2020-04-20 10:06:00",3.415,3.159
"2020-04-20 12:00:00",1104,55.01,"2020-04-20 11:00:30",13.18,17.67,"2020-04-20 11:08:00",0.255,"2020-04-20 11:35:00",1013,29.99,30.49,"2020-04-20 11:25:30",29.45,"2020-04-20 11:49:30",75.38,80.4,"2020-04-20 11:46:00",71.43,"2020-04-20 11:17:30",31.49,31.69,"2020-04-20 11:54:00",31.24,"2020-04-20 11:02:30",29.55,29.8,"2020-04-20 11:56:00",29.31,"2020-04-20 11:07:30",29.16,29.26,"2020-04-20 12:00:00",29.1,"2020-04-20 11:03:00",29.72,29.73,"2020-04-20 11:00:30",29.65,"2020-04-20 11:41:00",30.45,30.48,"2020-04-20 11:08:00",30.41,"2020-04-20 11:06:30",30.53,30.62,"2020-04-20 11:04:30",30.43,"2020-04-20 11:18:30",21.99,22.09,"2020-04-20 11:01:30",21.91,"2020-04-20 11:53:30",8.94,8.97,"2020-04-20 11:14:00",8.91,"2020-04-20 11:57:30",7.553,7.563,"2020-04-20 11:12:00",7.548,"2020-04-20 11:46:30",4.607,4.613,"2020-04-20 11:02:00",4.604,"2020-04-20 11:41:00",27.93,27.96,"2020-04-20 11:00:30",27.9,"2020-04-20 11:49:00",37.93,37.95,"2020-04-20 11:00:30",37.9,"2020-04-20 11:42:30",9.355258,0,1.902,159.8,32.43,178,4.6,"2020-04-20 11:47:00",0,"2020-04-20 11:09:00",2.769,151.1,27.09,166,7.4,"2020-04-20 11:46:00",0,"2020-04-20 11:24:00",1.924,3.43
"2020-04-20 13:00:00",1105,57.99,"2020-04-20 12:18:30",13.12,14.21,"2020-04-20 12:23:30",0.273,"2020-04-20 12:24:00",1012,29.47,30.3,"2020-04-20 12:10:00",28.34,"2020-04-20 12:36:30",77.69,82.8,"2020-04-20 12:34:30",73.12,"2020-04-20 12:11:30",31.58,31.75,"2020-04-20 12:24:00",31.22,"2020-04-20 12:59:30",29.87,30.01,"2020-04-20 12:41:00",29.72,"2020-04-20 12:01:30",29.34,29.44,"2020-04-20 12:57:00",29.16,"2020-04-20 12:00:30",29.73,29.81,"2020-04-20 12:51:00",29.67,"2020-04-20 12:15:00",30.45,30.49,"2020-04-20 12:48:30",30.39,"2020-04-20 12:15:00",30.53,30.62,"2020-04-20 12:33:00",30.43,"2020-04-20 12:08:30",21.83,21.92,"2020-04-20 12:00:30",21.75,"2020-04-20 12:59:30",8.91,8.92,"2020-04-20 12:19:30",8.9,"2020-04-20 12:25:30",7.559,7.578,"2020-04-20 12:59:30",7.539,"2020-04-20 12:19:30",4.608,4.613,"2020-04-20 12:42:00",4.604,"2020-04-20 12:05:30",27.89,27.91,"2020-04-20 12:00:30",27.88,"2020-04-20 12:13:30",37.92,37.95,"2020-04-20 12:00:30",37.89,"2020-04-20 12:47:30",6.951591,0,1.152,137.1,38.23,164,3.5,"2020-04-20 12:16:00",0,"2020-04-20 12:21:30",2.425,139,27.21,155,6.3,"2020-04-20 12:52:30",0,"2020-04-20 12:32:30",1.442,3.425
"2020-04-20 14:00:00",1106,56.69,"2020-04-20 14:00:00",13.16,18.39,"2020-04-20 13:21:00",0.212,"2020-04-20 13:59:00",1012,30.2,30.61,"2020-04-20 13:50:30",29.63,"2020-04-20 13:01:00",74.04,77.04,"2020-04-20 13:11:00",70.6,"2020-04-20 13:47:30",31.36,31.78,"2020-04-20 13:59:00",31.19,"2020-04-20 13:21:00",30.06,30.19,"2020-04-20 13:53:30",29.93,"2020-04-20 13:04:30",29.53,29.58,"2020-04-20 13:35:00",29.36,"2020-04-20 13:02:00",29.82,29.94,"2020-04-20 13:46:30",29.71,"2020-04-20 13:05:30",30.45,30.47,"2020-04-20 13:02:00",30.39,"2020-04-20 13:17:00",30.52,30.62,"2020-04-20 13:04:30",30.4,"2020-04-20 13:59:30",21.68,21.75,"2020-04-20 13:00:30",21.61,"2020-04-20 14:00:00",8.88,8.91,"2020-04-20 13:09:00",8.83,"2020-04-20 13:59:30",7.554,7.575,"2020-04-20 13:00:30",7.536,"2020-04-20 13:51:00",4.602,4.615,"2020-04-20 13:08:00",4.59,"2020-04-20 13:59:00",27.83,27.88,"2020-04-20 13:00:30",27.76,"2020-04-20 13:59:00",37.92,37.95,"2020-04-20 13:24:30",37.9,"2020-04-20 13:08:30",14.32389,0,1.542,146.7,34.07,144,4.2,"2020-04-20 13:53:30",0,"2020-04-20 13:18:30",2.478,139.7,27.41,141,7,"2020-04-20 13:23:00",0,"2020-04-20 13:20:00",2.99,3.152
"2020-04-20 15:00:00",1107,56.12,"2020-04-20 14:08:30",13.16,16.89,"2020-04-20 14:50:30",0.195,"2020-04-20 14:04:30",1012,29.82,30.86,"2020-04-20 14:00:30",28.74,"2020-04-20 14:17:30",73.37,76.22,"2020-04-20 14:54:30",70.48,"2020-04-20 14:07:00",31.84,32.06,"2020-04-20 14:18:30",31.61,"2020-04-20 14:47:30",30.22,30.42,"2020-04-20 14:54:00",30.1,"2020-04-20 14:02:00",29.66,29.79,"2020-04-20 14:55:00",29.57,"2020-04-20 14:01:00",29.92,29.95,"2020-04-20 14:59:00",29.87,"2020-04-20 14:00:30",30.45,30.49,"2020-04-20 14:58:30",30.41,"2020-04-20 14:11:30",30.5,30.58,"2020-04-20 14:03:30",30.4,"2020-04-20 14:02:30",21.54,21.63,"2020-04-20 14:00:30",21.43,"2020-04-20 15:00:00",8.82,8.84,"2020-04-20 14:00:30",8.79,"2020-04-20 14:58:00",7.537,7.545,"2020-04-20 14:33:00",7.53,"2020-04-20 14:10:30",4.595,4.599,"2020-04-20 14:23:00",4.59,"2020-04-20 14:10:00",27.75,27.77,"2020-04-20 14:15:00",27.74,"2020-04-20 14:42:00",37.92,37.94,"2020-04-20 14:10:30",37.9,"2020-04-20 14:06:30",8.977114,0,1.302,143.7,35.39,165,4.1,"2020-04-20 14:07:00",0,"2020-04-20 14:08:00",2.143,135.2,28.12,110,6,"2020-04-20 14:09:00",0,"2020-04-20 14:06:00",1.871,2.64
"2020-04-20 16:00:00",1108,59.18,"2020-04-20 15:00:30",12.95,13.02,"2020-04-20 15:46:30",0.002,"2020-04-20 15:44:30",1012,29.12,30.2,"2020-04-20 15:23:00",27.36,"2020-04-20 15:58:00",77.56,88.4,"2020-04-20 16:00:00",72.27,"2020-04-20 15:17:30",31.18,31.67,"2020-04-20 15:00:30",30.82,"2020-04-20 15:58:30",30.36,30.42,"2020-04-20 15:02:30",30.26,"2020-04-20 15:16:00",29.79,29.87,"2020-04-20 15:54:00",29.74,"2020-04-20 15:13:30",29.97,30.1,"2020-04-20 15:48:00",29.84,"2020-04-20 15:05:00",30.45,30.5,"2020-04-20 15:20:30",30.41,"2020-04-20 15:20:00",30.49,30.6,"2020-04-20 15:33:30",30.38,"2020-04-20 15:43:00",21.35,21.43,"2020-04-20 15:00:30",21.27,"2020-04-20 15:59:00",8.79,8.81,"2020-04-20 15:01:00",8.78,"2020-04-20 15:58:00",7.551,7.563,"2020-04-20 15:56:00",7.542,"2020-04-20 15:00:30",4.601,4.606,"2020-04-20 15:30:30",4.592,"2020-04-20 15:47:30",27.73,27.75,"2020-04-20 15:03:00",27.72,"2020-04-20 15:44:00",37.92,37.95,"2020-04-20 15:01:00",37.89,"2020-04-20 15:05:30",4.182441,0.2,1.343,142.7,32.93,114,3.9,"2020-04-20 15:04:30",0,"2020-04-20 15:59:30",2.358,136.6,24.31,128,5.4,"2020-04-20 15:43:30",0,"2020-04-20 15:04:00",0.851,1.919
"2020-04-20 17:00:00",1109,65.9,"2020-04-20 16:00:30",12.77,11.67,"2020-04-20 17:00:00",-0.002,"2020-04-20 16:06:00",1012,26.84,27.62,"2020-04-20 16:05:30",26.44,"2020-04-20 16:21:00",90.1,92.4,"2020-04-20 16:25:30",87.3,"2020-04-20 16:01:30",30.31,30.83,"2020-04-20 16:01:30",29.86,"2020-04-20 17:00:00",30.3,30.42,"2020-04-20 16:01:00",30.14,"2020-04-20 16:46:30",29.92,29.99,"2020-04-20 16:31:00",29.77,"2020-04-20 16:01:00",30.1,30.15,"2020-04-20 16:09:00",29.97,"2020-04-20 16:11:00",30.48,30.61,"2020-04-20 16:31:30",30.43,"2020-04-20 16:10:00",30.5,30.59,"2020-04-20 16:10:00",30.38,"2020-04-20 16:48:30",21.7,22.13,"2020-04-20 16:58:00",21.28,"2020-04-20 16:00:30",8.78,8.8,"2020-04-20 16:59:30",8.77,"2020-04-20 16:04:30",7.564,7.572,"2020-04-20 16:31:00",7.554,"2020-04-20 16:03:30",4.604,4.61,"2020-04-20 16:58:00",4.599,"2020-04-20 16:07:00",27.72,27.73,"2020-04-20 16:03:00",27.69,"2020-04-20 17:00:00",37.92,37.95,"2020-04-20 16:25:00",37.89,"2020-04-20 16:31:30",0.6452022,2.4,1.077,150,53.3,107,3.7,"2020-04-20 16:33:30",0,"2020-04-20 16:18:30",1.935,134.5,34.18,158,7.6,"2020-04-20 16:07:30",0,"2020-04-20 16:03:30",0.121,1.076
"2020-04-20 18:00:00",1110,71.39,"2020-04-20 17:39:30",12.72,0.072,"2020-04-20 17:58:30",0,"2020-04-20 17:00:30",1013,26.94,28.07,"2020-04-20 17:25:30",25.92,"2020-04-20 17:46:30",87.4,91.2,"2020-04-20 17:50:30",82.4,"2020-04-20 17:26:00",29.63,29.94,"2020-04-20 17:06:00",29.34,"2020-04-20 17:58:00",30.14,30.22,"2020-04-20 17:06:30",29.91,"2020-04-20 17:59:00",29.97,29.98,"2020-04-20 17:01:00",29.87,"2020-04-20 17:05:00",30.13,30.15,"2020-04-20 17:02:30",30.05,"2020-04-20 17:29:30",30.56,30.66,"2020-04-20 18:00:00",30.45,"2020-04-20 17:52:30",30.52,30.6,"2020-04-20 17:02:00",30.43,"2020-04-20 17:18:30",22.18,22.21,"2020-04-20 17:35:30",22.13,"2020-04-20 17:06:00",8.85,8.9,"2020-04-20 18:00:00",8.8,"2020-04-20 17:00:30",7.572,7.584,"2020-04-20 17:56:30",7.563,"2020-04-20 17:01:00",4.611,4.619,"2020-04-20 17:58:30",4.606,"2020-04-20 17:02:00",27.69,27.72,"2020-04-20 17:02:00",27.67,"2020-04-20 17:30:00",37.92,37.95,"2020-04-20 17:14:30",37.9,"2020-04-20 17:04:30",0.01849418,0,1.031,156.3,57.94,276,3.8,"2020-04-20 17:00:30",0,"2020-04-20 17:06:00",1.914,168.4,47.94,141,7.6,"2020-04-20 17:25:30",0,"2020-04-20 17:21:30",0.014,0.259
"2020-04-20 19:00:00",1111,69.73,"2020-04-20 19:00:00",12.73,0.051,"2020-04-20 18:57:00",0,"2020-04-20 18:00:30",1013,28.02,28.48,"2020-04-20 18:55:30",26.38,"2020-04-20 18:00:30",82.5,90.5,"2020-04-20 18:01:30",77.34,"2020-04-20 18:52:00",29.19,29.38,"2020-04-20 18:01:30",29.02,"2020-04-20 18:53:30",29.95,30.08,"2020-04-20 18:03:30",29.77,"2020-04-20 19:00:00",29.96,29.99,"2020-04-20 18:14:30",29.9,"2020-04-20 18:22:30",30.13,30.18,"2020-04-20 18:03:30",30.05,"2020-04-20 18:16:00",30.63,30.68,"2020-04-20 18:38:00",30.55,"2020-04-20 18:31:30",30.53,30.62,"2020-04-20 18:11:00",30.44,"2020-04-20 18:23:30",22.16,22.2,"2020-04-20 18:02:00",22.13,"2020-04-20 18:57:30",8.93,8.96,"2020-04-20 18:58:30",8.9,"2020-04-20 18:00:30",7.581,7.593,"2020-04-20 18:48:00",7.575,"2020-04-20 18:01:30",4.617,4.621,"2020-04-20 18:30:30",4.613,"2020-04-20 18:00:30",27.67,27.69,"2020-04-20 18:00:30",27.65,"2020-04-20 18:12:30",37.92,37.95,"2020-04-20 18:13:30",37.9,"2020-04-20 18:30:30",0.001292478,0,1.313,134.6,36.87,154,5.3,"2020-04-20 18:49:30",0,"2020-04-20 18:06:00",2.693,132.7,26.37,188,6.5,"2020-04-20 18:18:30",0,"2020-04-20 18:36:30",-0.004,0
"2020-04-20 20:00:00",1112,69.18,"2020-04-20 20:00:00",12.7,0.046,"2020-04-20 19:22:00",0,"2020-04-20 19:00:30",1014,28.32,28.49,"2020-04-20 19:05:30",28.2,"2020-04-20 19:38:00",78.85,80.5,"2020-04-20 19:07:30",76.62,"2020-04-20 19:18:30",28.92,29.12,"2020-04-20 19:01:30",28.74,"2020-04-20 19:56:30",29.78,29.89,"2020-04-20 19:03:30",29.68,"2020-04-20 19:23:00",29.85,29.98,"2020-04-20 19:01:00",29.77,"2020-04-20 19:26:30",30.14,30.2,"2020-04-20 19:45:30",30.07,"2020-04-20 19:22:30",30.65,30.68,"2020-04-20 19:03:00",30.58,"2020-04-20 19:10:30",30.54,30.62,"2020-04-20 19:00:30",30.43,"2020-04-20 19:53:00",22.11,22.16,"2020-04-20 19:10:30",22.08,"2020-04-20 19:47:00",8.97,8.98,"2020-04-20 19:43:00",8.95,"2020-04-20 19:01:00",7.59,7.599,"2020-04-20 19:41:30",7.581,"2020-04-20 19:02:00",4.619,4.624,"2020-04-20 19:20:30",4.617,"2020-04-20 19:00:30",27.66,27.68,"2020-04-20 19:00:30",27.65,"2020-04-20 19:05:00",37.93,37.95,"2020-04-20 19:29:00",37.91,"2020-04-20 19:03:30",0.001203635,0,1.066,126.5,37.73,113,2.8,"2020-04-20 19:31:00",0,"2020-04-20 19:31:30",2.23,137.8,27.03,128,5.8,"2020-04-20 19:21:00",0.3,"2020-04-20 19:18:30",-0.006,0
"2020-04-20 21:00:00",1113,68.77,"2020-04-20 20:30:00",12.66,0.046,"2020-04-20 20:47:00",0,"2020-04-20 20:00:30",1014,28.25,28.38,"2020-04-20 20:20:30",28.14,"2020-04-20 20:48:00",78.26,80.6,"2020-04-20 20:04:30",76.84,"2020-04-20 20:25:00",28.71,28.86,"2020-04-20 20:06:00",28.56,"2020-04-20 20:57:30",29.66,29.8,"2020-04-20 20:03:00",29.54,"2020-04-20 20:38:30",29.78,29.85,"2020-04-20 20:02:00",29.77,"2020-04-20 20:00:30",30.12,30.16,"2020-04-20 20:08:00",30.03,"2020-04-20 20:37:00",30.65,30.66,"2020-04-20 20:00:30",30.6,"2020-04-20 20:24:00",30.54,30.61,"2020-04-20 20:20:00",30.45,"2020-04-20 20:08:00",22.06,22.11,"2020-04-20 20:01:30",22.03,"2020-04-20 20:57:00",8.97,8.98,"2020-04-20 20:44:30",8.96,"2020-04-20 20:11:00",7.593,7.599,"2020-04-20 20:27:00",7.587,"2020-04-20 20:06:00",4.622,4.628,"2020-04-20 20:38:30",4.615,"2020-04-20 20:22:30",27.66,27.68,"2020-04-20 20:07:00",27.66,"2020-04-20 20:00:30",37.93,37.95,"2020-04-20 20:32:00",37.92,"2020-04-20 20:01:00",0.001167276,0,0.947,137.6,42.74,190,2.2,"2020-04-20 20:13:30",0,"2020-04-20 20:28:30",1.936,131.5,27.61,158,5.3,"2020-04-20 20:14:30",0.3,"2020-04-20 20:17:00",-0.008,0
"2020-04-20 22:00:00",1114,68.71,"2020-04-20 21:38:00",12.65,0.044,"2020-04-20 21:45:30",0,"2020-04-20 21:00:30",1014,28.35,28.58,"2020-04-20 21:30:30",28.2,"2020-04-20 21:08:00",78.02,79.16,"2020-04-20 21:42:30",75.92,"2020-04-20 21:19:00",28.52,28.66,"2020-04-20 21:01:00",28.43,"2020-04-20 21:12:30",29.54,29.59,"2020-04-20 21:00:30",29.43,"2020-04-20 21:54:00",29.75,29.79,"2020-04-20 21:22:00",29.67,"2020-04-20 21:42:00",30.13,30.15,"2020-04-20 21:01:00",30.05,"2020-04-20 21:04:00",30.65,30.69,"2020-04-20 21:47:00",30.6,"2020-04-20 21:20:00",30.56,30.61,"2020-04-20 21:07:30",30.47,"2020-04-20 21:10:00",22.01,22.06,"2020-04-20 21:02:30",21.97,"2020-04-20 21:59:00",8.97,8.98,"2020-04-20 21:07:30",8.95,"2020-04-20 21:53:00",7.59,7.599,"2020-04-20 21:29:00",7.584,"2020-04-20 21:26:30",4.62,4.626,"2020-04-20 21:07:30",4.617,"2020-04-20 21:22:00",27.67,27.68,"2020-04-20 21:10:00",27.66,"2020-04-20 21:04:00",37.93,37.95,"2020-04-20 21:12:00",37.92,"2020-04-20 21:08:30",0.001105624,0,0.789,131.1,34.48,91,2.1,"2020-04-20 21:34:00",0,"2020-04-20 21:03:00",1.546,135.2,27.19,133,4,"2020-04-20 21:28:30",0,"2020-04-20 21:10:30",-0.01,0
"2020-04-20 23:00:00",1115,68.61,"2020-04-20 22:59:30",12.66,0.044,"2020-04-20 22:14:00",0,"2020-04-20 22:00:30",1014,28.5,28.6,"2020-04-20 22:20:30",28.4,"2020-04-20 22:09:30",77.06,78.5,"2020-04-20 22:55:30",75.45,"2020-04-20 22:19:00",28.45,28.53,"2020-04-20 22:01:00",28.3,"2020-04-20 22:59:00",29.39,29.52,"2020-04-20 22:01:00",29.29,"2020-04-20 22:52:00",29.62,29.77,"2020-04-20 22:04:30",29.57,"2020-04-20 22:01:30",30.13,30.15,"2020-04-20 22:00:30",30.01,"2020-04-20 22:34:00",30.65,30.68,"2020-04-20 22:57:00",30.62,"2020-04-20 22:26:00",30.55,30.62,"2020-04-20 22:08:30",30.47,"2020-04-20 22:24:30",21.95,21.98,"2020-04-20 22:01:30",21.92,"2020-04-20 22:34:30",8.96,8.97,"2020-04-20 22:13:30",8.95,"2020-04-20 22:53:00",7.593,7.602,"2020-04-20 22:10:30",7.584,"2020-04-20 22:15:00",4.619,4.624,"2020-04-20 22:03:00",4.615,"2020-04-20 22:38:00",27.67,27.68,"2020-04-20 22:36:30",27.66,"2020-04-20 22:01:00",37.94,37.96,"2020-04-20 22:32:00",37.91,"2020-04-20 22:54:00",0.001138439,0,0.799,131.9,36.19,138,2.1,"2020-04-20 22:36:00",0,"2020-04-20 22:02:30",1.825,137.1,26.8,135,4.9,"2020-04-20 22:17:30",0,"2020-04-20 22:35:30",-0.009,0
"2020-04-21 00:00:00",1116,68.54,"2020-04-20 23:17:30",12.63,0.042,"2020-04-20 23:32:30",0,"2020-04-20 23:00:30",1013,28.45,28.62,"2020-04-20 23:05:30",28.33,"2020-04-20 23:51:00",77.03,78.64,"2020-04-21 00:00:00",75.46,"2020-04-20 23:45:30",28.31,28.37,"2020-04-20 23:01:00",28.23,"2020-04-20 23:57:00",29.35,29.39,"2020-04-20 23:03:00",29.22,"2020-04-20 23:52:30",29.57,29.62,"2020-04-20 23:02:00",29.57,"2020-04-20 23:00:30",30.12,30.15,"2020-04-20 23:00:30",30.03,"2020-04-20 23:42:00",30.65,30.68,"2020-04-21 00:00:00",30.6,"2020-04-20 23:02:00",30.55,30.64,"2020-04-20 23:54:00",30.45,"2020-04-20 23:25:30",21.89,21.94,"2020-04-20 23:03:00",21.85,"2020-04-20 23:51:30",8.94,8.95,"2020-04-20 23:01:30",8.93,"2020-04-20 23:48:30",7.587,7.593,"2020-04-20 23:00:30",7.581,"2020-04-20 23:50:30",4.617,4.621,"2020-04-20 23:01:30",4.613,"2020-04-20 23:49:30",27.67,27.68,"2020-04-20 23:09:00",27.67,"2020-04-20 23:00:30",37.94,37.96,"2020-04-20 23:10:30",37.92,"2020-04-20 23:02:30",0.001068456,0,0.864,134.9,36,137,3.1,"2020-04-20 23:55:30",0,"2020-04-20 23:05:30",1.907,134.1,29.56,129,4.9,"2020-04-20 23:01:00",0,"2020-04-20 23:08:30",-0.008,0
"2020-04-21 01:00:00",1117,68.84,"2020-04-21 00:59:30",12.61,0.044,"2020-04-21 00:27:30",0,"2020-04-21 00:00:30",1013,27.75,28.28,"2020-04-21 00:00:30",27.35,"2020-04-21 00:21:30",82.7,84.7,"2020-04-21 00:25:00",79.22,"2020-04-21 00:00:30",28.15,28.32,"2020-04-21 00:00:30",28.08,"2020-04-21 00:19:30",29.21,29.37,"2020-04-21 00:10:30",29.12,"2020-04-21 00:55:30",29.54,29.58,"2020-04-21 00:24:00",29.44,"2020-04-21 00:42:30",30.11,30.15,"2020-04-21 00:01:30",29.99,"2020-04-21 00:49:30",30.65,30.66,"2020-04-21 00:00:30",30.58,"2020-04-21 00:35:00",30.53,30.64,"2020-04-21 00:34:30",30.45,"2020-04-21 00:00:30",21.84,21.87,"2020-04-21 00:01:00",21.81,"2020-04-21 00:52:30",8.93,8.94,"2020-04-21 00:00:30",8.92,"2020-04-21 00:59:30",7.582,7.587,"2020-04-21 00:26:30",7.575,"2020-04-21 00:52:30",4.616,4.621,"2020-04-21 00:00:30",4.613,"2020-04-21 00:05:00",27.67,27.68,"2020-04-21 00:01:00",27.66,"2020-04-21 00:11:30",37.94,37.96,"2020-04-21 00:32:00",37.92,"2020-04-21 00:53:30",0.001042559,0,0.765,136.8,49.98,126,2.7,"2020-04-21 00:09:00",0,"2020-04-21 00:02:30",1.447,130.3,46.26,129,4.1,"2020-04-21 00:45:30",0,"2020-04-21 00:19:00",-0.012,0
"2020-04-21 02:00:00",1118,68.52,"2020-04-21 01:42:00",12.59,0.043,"2020-04-21 01:56:00",0,"2020-04-21 01:00:30",1012,28.09,28.27,"2020-04-21 01:32:00",27.94,"2020-04-21 01:10:00",81.5,84.3,"2020-04-21 01:06:30",79.05,"2020-04-21 01:19:00",28.11,28.17,"2020-04-21 01:18:00",28.08,"2020-04-21 01:14:30",29.15,29.19,"2020-04-21 01:01:00",29.08,"2020-04-21 01:50:00",29.41,29.54,"2020-04-21 01:01:30",29.36,"2020-04-21 01:23:30",30.05,30.15,"2020-04-21 01:01:30",29.93,"2020-04-21 01:43:00",30.65,30.68,"2020-04-21 01:43:00",30.61,"2020-04-21 01:11:30",30.54,30.64,"2020-04-21 01:04:30",30.47,"2020-04-21 01:22:30",21.79,21.83,"2020-04-21 01:04:30",21.75,"2020-04-21 01:58:30",8.91,8.92,"2020-04-21 01:00:30",8.9,"2020-04-21 01:58:00",7.584,7.59,"2020-04-21 01:02:30",7.572,"2020-04-21 01:11:00",4.616,4.624,"2020-04-21 01:09:30",4.608,"2020-04-21 01:56:30",27.66,27.68,"2020-04-21 01:11:30",27.65,"2020-04-21 01:40:00",37.94,37.96,"2020-04-21 01:08:30",37.92,"2020-04-21 01:42:30",0.001025941,0,0.824,128.6,35.94,97,2.6,"2020-04-21 01:11:30",0,"2020-04-21 01:07:30",1.706,134.3,23.96,126,3.9,"2020-04-21 01:21:30",0,"2020-04-21 01:58:00",-0.011,0
"2020-04-21 03:00:00",1119,68.57,"2020-04-21 02:59:30",12.6,0.042,"2020-04-21 02:32:30",0,"2020-04-21 02:00:30",1012,28.23,28.45,"2020-04-21 02:54:00",28.11,"2020-04-21 02:04:00",82.4,84.9,"2020-04-21 02:26:30",79.62,"2020-04-21 02:59:30",28.11,28.12,"2020-04-21 02:00:30",28.04,"2020-04-21 02:54:30",29.05,29.18,"2020-04-21 02:08:30",28.95,"2020-04-21 02:40:30",29.36,29.38,"2020-04-21 02:00:30",29.33,"2020-04-21 02:32:30",29.96,30.07,"2020-04-21 02:19:00",29.86,"2020-04-21 02:35:00",30.64,30.66,"2020-04-21 02:01:30",30.56,"2020-04-21 02:30:30",30.54,30.62,"2020-04-21 02:29:00",30.43,"2020-04-21 02:45:30",21.72,21.76,"2020-04-21 02:04:00",21.68,"2020-04-21 02:57:30",8.9,8.91,"2020-04-21 02:08:30",8.89,"2020-04-21 02:28:00",7.579,7.584,"2020-04-21 02:00:30",7.572,"2020-04-21 02:54:30",4.615,4.621,"2020-04-21 02:02:00",4.608,"2020-04-21 02:01:00",27.65,27.67,"2020-04-21 02:01:00",27.63,"2020-04-21 02:50:00",37.94,37.96,"2020-04-21 02:21:00",37.92,"2020-04-21 02:48:30",0.0009907632,0,1.323,154.7,37.35,150,3.1,"2020-04-21 02:21:00",0,"2020-04-21 02:11:30",1.909,150.8,30.46,123,5.4,"2020-04-21 02:24:00",0,"2020-04-21 02:28:00",-0.004,0
"2020-04-21 04:00:00",1120,68.39,"2020-04-21 03:27:00",12.58,0.043,"2020-04-21 03:26:00",0,"2020-04-21 03:00:30",1012,27.39,28.44,"2020-04-21 03:20:30",26.35,"2020-04-21 03:59:30",84.1,88.7,"2020-04-21 03:57:30",78.71,"2020-04-21 03:11:30",27.99,28.12,"2020-04-21 03:01:00",27.85,"2020-04-21 03:51:00",28.97,29.03,"2020-04-21 03:19:30",28.91,"2020-04-21 03:30:00",29.34,29.4,"2020-04-21 03:01:00",29.23,"2020-04-21 04:00:00",29.93,30,"2020-04-21 03:15:00",29.86,"2020-04-21 03:30:30",30.61,30.66,"2020-04-21 03:01:30",30.5,"2020-04-21 03:42:30",30.54,30.62,"2020-04-21 03:53:00",30.45,"2020-04-21 03:03:00",21.67,21.7,"2020-04-21 03:12:00",21.63,"2020-04-21 03:57:00",8.88,8.9,"2020-04-21 03:01:00",8.87,"2020-04-21 03:59:30",7.573,7.584,"2020-04-21 03:46:00",7.566,"2020-04-21 03:50:30",4.612,4.617,"2020-04-21 03:01:30",4.61,"2020-04-21 03:02:00",27.63,27.65,"2020-04-21 03:07:00",27.61,"2020-04-21 03:50:00",37.94,37.95,"2020-04-21 03:03:00",37.92,"2020-04-21 03:00:30",0.0009511057,0,0.677,156.2,80.5,106,3.7,"2020-04-21 03:02:30",0,"2020-04-21 03:29:30",0.983,208.2,64.82,219,4.1,"2020-04-21 03:19:30",0,"2020-04-21 03:02:00",-0.014,0
"2020-04-21 05:00:00",1121,70.15,"2020-04-21 04:00:30",12.55,0.044,"2020-04-21 04:12:00",0,"2020-04-21 04:00:30",1012,25.94,26.43,"2020-04-21 04:00:30",25.72,"2020-04-21 04:38:00",90.1,91.2,"2020-04-21 04:34:30",88.1,"2020-04-21 04:00:30",27.8,27.91,"2020-04-21 04:00:30",27.69,"2020-04-21 04:47:30",28.96,28.97,"2020-04-21 04:01:00",28.9,"2020-04-21 04:58:00",29.23,29.33,"2020-04-21 04:03:30",29.16,"2020-04-21 04:31:00",29.92,29.97,"2020-04-21 04:33:00",29.86,"2020-04-21 04:57:30",30.55,30.63,"2020-04-21 04:00:30",30.45,"2020-04-21 04:45:30",30.54,30.66,"2020-04-21 04:28:30",30.43,"2020-04-21 04:23:30",21.6,21.63,"2020-04-21 04:00:30",21.57,"2020-04-21 04:56:30",8.86,8.88,"2020-04-21 04:02:00",8.85,"2020-04-21 04:57:30",7.574,7.584,"2020-04-21 04:24:00",7.566,"2020-04-21 04:27:00",4.61,4.615,"2020-04-21 04:02:00",4.606,"2020-04-21 04:45:30",27.62,27.64,"2020-04-21 04:07:00",27.59,"2020-04-21 04:40:30",37.93,37.95,"2020-04-21 04:06:00",37.92,"2020-04-21 04:16:30",0.0009641817,0,0.452,252.5,83.9,226,1.6,"2020-04-21 04:55:30",0,"2020-04-21 04:00:30",0.857,265.7,49.48,272,3.2,"2020-04-21 04:55:00",0,"2020-04-21 04:06:30",-0.019,0
"2020-04-21 06:00:00",1122,70.81,"2020-04-21 05:01:30",12.54,0.972,"2020-04-21 05:00:30",0,"2020-04-21 05:00:30",1013,25.6,25.78,"2020-04-21 05:02:00",25.52,"2020-04-21 05:48:00",89.7,90.8,"2020-04-21 06:00:00",88.8,"2020-04-21 05:46:30",27.7,27.73,"2020-04-21 05:03:00",27.66,"2020-04-21 05:46:30",28.85,28.97,"2020-04-21 05:02:00",28.73,"2020-04-21 05:58:00",29.16,29.22,"2020-04-21 05:20:30",29.16,"2020-04-21 05:00:30",29.89,29.94,"2020-04-21 05:00:30",29.77,"2020-04-21 05:52:30",30.51,30.63,"2020-04-21 05:00:30",30.43,"2020-04-21 05:56:00",30.53,30.6,"2020-04-21 05:01:30",30.43,"2020-04-21 05:53:00",21.54,21.58,"2020-04-21 05:01:30",21.5,"2020-04-21 05:54:00",8.85,8.86,"2020-04-21 05:18:30",8.84,"2020-04-21 05:52:30",7.57,7.578,"2020-04-21 05:03:00",7.557,"2020-04-21 05:57:00",4.608,4.615,"2020-04-21 05:14:00",4.604,"2020-04-21 05:24:30",27.59,27.61,"2020-04-21 05:03:00",27.57,"2020-04-21 05:55:00",37.94,37.96,"2020-04-21 05:21:00",37.92,"2020-04-21 05:12:30",0.1053761,0,0.672,226.3,45.94,352,1.8,"2020-04-21 05:48:00",0,"2020-04-21 05:15:30",1.276,246.6,38.04,7,3.2,"2020-04-21 05:24:30",0,"2020-04-21 05:13:00",-0.006,0
"2020-04-21 07:00:00",1123,70.65,"2020-04-21 07:00:00",12.55,11.66,"2020-04-21 06:15:00",0,"2020-04-21 06:00:30",1014,25.47,25.74,"2020-04-21 06:50:30",25.14,"2020-04-21 06:22:00",93.2,95.4,"2020-04-21 06:49:30",90.5,"2020-04-21 06:00:30",27.62,27.71,"2020-04-21 06:00:30",27.5,"2020-04-21 06:42:30",28.76,28.82,"2020-04-21 06:10:30",28.71,"2020-04-21 06:21:00",29.16,29.19,"2020-04-21 06:28:00",29.13,"2020-04-21 06:46:30",29.81,29.92,"2020-04-21 06:01:30",29.7,"2020-04-21 06:53:00",30.46,30.53,"2020-04-21 06:05:30",30.43,"2020-04-21 06:08:00",30.53,30.63,"2020-04-21 06:54:30",30.4,"2020-04-21 06:51:30",21.84,22.3,"2020-04-21 06:59:00",21.5,"2020-04-21 06:03:00",8.84,8.85,"2020-04-21 06:59:00",8.83,"2020-04-21 06:31:30",7.561,7.566,"2020-04-21 06:00:30",7.554,"2020-04-21 06:32:00",4.609,4.615,"2020-04-21 06:54:30",4.601,"2020-04-21 06:16:30",27.56,27.58,"2020-04-21 06:00:30",27.55,"2020-04-21 06:47:30",37.94,37.96,"2020-04-21 06:14:30",37.92,"2020-04-21 06:09:30",0.9394096,2,0.466,327.6,69.58,307,2.5,"2020-04-21 06:21:30",0,"2020-04-21 06:04:30",0.838,282.4,76.43,291,4.1,"2020-04-21 06:21:30",0,"2020-04-21 06:04:30",0.154,0.289
"2020-04-21 08:00:00",1124,66.92,"2020-04-21 08:00:00",12.71,13.91,"2020-04-21 07:32:00",0.118,"2020-04-21 07:34:30",1015,26.13,26.68,"2020-04-21 08:00:00",25.62,"2020-04-21 07:01:00",94,95.6,"2020-04-21 07:05:00",91.6,"2020-04-21 08:00:00",27.67,27.76,"2020-04-21 07:59:00",27.5,"2020-04-21 07:02:00",28.74,28.77,"2020-04-21 07:00:30",28.61,"2020-04-21 07:53:00",29.11,29.19,"2020-04-21 07:12:30",28.98,"2020-04-21 07:52:00",29.74,29.84,"2020-04-21 07:00:30",29.67,"2020-04-21 07:02:00",30.45,30.49,"2020-04-21 07:00:30",30.43,"2020-04-21 07:14:30",30.51,30.62,"2020-04-21 07:07:30",30.37,"2020-04-21 07:59:30",22.4,22.46,"2020-04-21 07:52:00",22.31,"2020-04-21 07:00:30",8.92,8.98,"2020-04-21 07:55:30",8.85,"2020-04-21 07:00:30",7.559,7.569,"2020-04-21 07:49:30",7.551,"2020-04-21 07:04:30",4.608,4.613,"2020-04-21 07:02:30",4.604,"2020-04-21 07:01:30",27.53,27.55,"2020-04-21 07:00:30",27.52,"2020-04-21 07:55:00",37.94,37.98,"2020-04-21 07:35:30",37.92,"2020-04-21 07:04:30",2.727349,0,0.492,216.5,55,201,1.4,"2020-04-21 07:31:30",0,"2020-04-21 07:00:30",1.085,261.9,38.87,224,2.6,"2020-04-21 07:44:30",0,"2020-04-21 07:09:00",0.527,1.112
"2020-04-21 09:00:00",1125,54.88,"2020-04-21 08:43:00",13.14,15.98,"2020-04-21 08:51:00",0.448,"2020-04-21 08:01:00",1015,27.76,28.5,"2020-04-21 08:55:30",26.66,"2020-04-21 08:03:00",85.7,91.2,"2020-04-21 08:00:30",80.8,"2020-04-21 08:46:00",28.11,28.53,"2020-04-21 08:55:30",27.69,"2020-04-21 08:02:00",28.7,28.77,"2020-04-21 08:30:00",28.59,"2020-04-21 08:11:30",29,29.12,"2020-04-21 08:17:30",28.95,"2020-04-21 08:00:30",29.72,29.74,"2020-04-21 08:02:30",29.65,"2020-04-21 08:40:30",30.45,30.48,"2020-04-21 08:21:00",30.39,"2020-04-21 08:51:00",30.46,30.57,"2020-04-21 08:06:30",30.35,"2020-04-21 08:51:30",22.48,22.5,"2020-04-21 08:38:00",22.44,"2020-04-21 08:11:30",9.02,9.05,"2020-04-21 08:55:30",8.98,"2020-04-21 08:02:00",7.562,7.569,"2020-04-21 08:08:00",7.554,"2020-04-21 08:41:00",4.6,4.608,"2020-04-21 08:03:00",4.592,"2020-04-21 08:59:30",27.52,27.53,"2020-04-21 08:02:30",27.5,"2020-04-21 08:50:30",37.95,37.97,"2020-04-21 08:09:00",37.92,"2020-04-21 08:02:00",7.931816,0,0.732,199.1,46.47,244,2,"2020-04-21 08:09:00",0,"2020-04-21 08:28:30",1.299,229.3,39.52,242,3.2,"2020-04-21 08:21:30",0,"2020-04-21 08:47:00",1.628,1.946
"2020-04-21 10:00:00",1126,57.02,"2020-04-21 09:00:30",13.01,13.25,"2020-04-21 09:57:30",0.078,"2020-04-21 10:00:00",1015,28.38,28.71,"2020-04-21 09:44:30",27.36,"2020-04-21 10:00:00",83.9,88.3,"2020-04-21 10:00:00",80.5,"2020-04-21 09:03:00",28.65,28.9,"2020-04-21 10:00:00",28.47,"2020-04-21 09:13:00",28.77,28.82,"2020-04-21 09:56:00",28.72,"2020-04-21 09:00:30",28.96,29.05,"2020-04-21 09:00:30",28.95,"2020-04-21 09:01:00",29.72,29.73,"2020-04-21 09:01:00",29.67,"2020-04-21 09:28:00",30.45,30.47,"2020-04-21 09:07:00",30.39,"2020-04-21 09:20:30",30.43,30.56,"2020-04-21 09:06:30",30.3,"2020-04-21 09:41:00",22.48,22.53,"2020-04-21 09:59:30",22.46,"2020-04-21 09:22:30",9.05,9.07,"2020-04-21 09:59:00",9.03,"2020-04-21 09:01:00",7.558,7.563,"2020-04-21 09:32:00",7.554,"2020-04-21 09:15:30",4.593,4.599,"2020-04-21 09:06:30",4.59,"2020-04-21 09:35:30",27.51,27.52,"2020-04-21 09:25:00",27.5,"2020-04-21 09:02:00",37.95,37.97,"2020-04-21 09:12:30",37.92,"2020-04-21 09:02:00",4.902808,1,0.479,80.9,70.34,181,1.5,"2020-04-21 09:25:30",0,"2020-04-21 09:02:30",0.699,89.8,50.1,129,3,"2020-04-21 09:58:30",0,"2020-04-21 09:02:00",1.01,2.652
"2020-04-21 11:00:00",1127,60.26,"2020-04-21 10:00:30",13,13.09,"2020-04-21 10:01:00",0.067,"2020-04-21 10:00:30",1014,27.19,28.32,"2020-04-21 10:58:00",26.57,"2020-04-21 10:09:30",90.2,93.3,"2020-04-21 10:12:30",84.7,"2020-04-21 10:58:30",28.91,29.12,"2020-04-21 10:57:00",28.79,"2020-04-21 10:06:30",28.92,28.97,"2020-04-21 10:19:30",28.77,"2020-04-21 10:01:00",28.96,29.03,"2020-04-21 10:31:00",28.95,"2020-04-21 10:00:30",29.71,29.73,"2020-04-21 10:00:30",29.65,"2020-04-21 10:36:30",30.44,30.47,"2020-04-21 10:02:00",30.38,"2020-04-21 10:58:00",30.37,30.52,"2020-04-21 10:01:30",30.27,"2020-04-21 10:29:00",23.07,23.24,"2020-04-21 10:50:00",22.52,"2020-04-21 10:00:30",9.12,9.23,"2020-04-21 10:59:30",9.05,"2020-04-21 10:07:00",7.57,7.578,"2020-04-21 10:41:00",7.557,"2020-04-21 10:03:00",4.594,4.601,"2020-04-21 10:46:30",4.59,"2020-04-21 10:00:30",27.54,27.56,"2020-04-21 10:36:30",27.51,"2020-04-21 10:00:30",37.96,37.99,"2020-04-21 10:17:00",37.93,"2020-04-21 10:04:30",7.763062,1,0.801,139.2,35.1,137,2.7,"2020-04-21 10:01:30",0,"2020-04-21 10:02:00",1.777,140.7,25.35,153,6.1,"2020-04-21 10:23:30",0,"2020-04-21 10:04:00",1.575,3.158
"2020-04-21 12:00:00",1128,57.06,"2020-04-21 12:00:00",13.26,18.6,"2020-04-21 11:25:00",0.321,"2020-04-21 11:48:30",1013,28.74,29.44,"2020-04-21 12:00:00",28.22,"2020-04-21 11:03:30",79.9,86,"2020-04-21 11:01:00",75.19,"2020-04-21 11:45:30",29.36,29.68,"2020-04-21 12:00:00",29.02,"2020-04-21 11:01:00",28.99,29.13,"2020-04-21 11:56:30",28.93,"2020-04-21 11:18:30",29.01,29.16,"2020-04-21 11:58:00",28.95,"2020-04-21 11:00:30",29.7,29.73,"2020-04-21 11:01:30",29.61,"2020-04-21 11:22:30",30.42,30.47,"2020-04-21 11:04:00",30.35,"2020-04-21 11:50:00",30.36,30.46,"2020-04-21 11:03:00",30.27,"2020-04-21 11:29:30",23.22,23.26,"2020-04-21 11:26:00",23.16,"2020-04-21 11:59:00",9.29,9.32,"2020-04-21 11:50:00",9.23,"2020-04-21 11:00:30",7.574,7.581,"2020-04-21 11:43:30",7.563,"2020-04-21 11:28:30",4.591,4.597,"2020-04-21 11:06:30",4.586,"2020-04-21 11:52:30",27.55,27.56,"2020-04-21 11:01:00",27.53,"2020-04-21 11:15:30",37.95,37.98,"2020-04-21 11:27:00",37.93,"2020-04-21 11:43:30",10.03031,0,0.662,153.2,36.28,167,1.9,"2020-04-21 11:45:30",0,"2020-04-21 11:09:00",1.28,154.3,27.15,166,2.7,"2020-04-21 11:05:30",0,"2020-04-21 11:09:30",2.1,3.427
"2020-04-21 13:00:00",1129,56.11,"2020-04-21 12:13:00",13.07,13.23,"2020-04-21 12:21:30",0.074,"2020-04-21 12:22:00",1012,28.1,29.47,"2020-04-21 12:00:30",27.29,"2020-04-21 12:41:30",85.8,90.8,"2020-04-21 12:37:00",74.94,"2020-04-21 12:04:00",29.81,29.94,"2020-04-21 12:18:30",29.61,"2020-04-21 12:01:00",29.18,29.32,"2020-04-21 13:00:00",29.08,"2020-04-21 12:10:00",29.11,29.19,"2020-04-21 12:51:00",29,"2020-04-21 12:00:30",29.7,29.73,"2020-04-21 12:02:30",29.6,"2020-04-21 12:27:30",30.39,30.45,"2020-04-21 12:01:00",30.27,"2020-04-21 12:01:30",30.34,30.43,"2020-04-21 12:12:00",30.23,"2020-04-21 12:05:00",23.15,23.19,"2020-04-21 12:02:00",23.09,"2020-04-21 12:53:00",9.31,9.33,"2020-04-21 12:41:30",9.3,"2020-04-21 12:00:30",7.581,7.599,"2020-04-21 12:57:30",7.563,"2020-04-21 12:02:00",4.593,4.604,"2020-04-21 12:52:30",4.584,"2020-04-21 12:07:00",27.6,27.66,"2020-04-21 12:55:30",27.55,"2020-04-21 12:03:00",37.95,37.97,"2020-04-21 12:08:00",37.92,"2020-04-21 12:40:30",5.803606,0,0.943,128.5,69.52,16,3.1,"2020-04-21 12:45:30",0,"2020-04-21 12:27:00",1.393,114.9,43.61,12,4.5,"2020-04-21 12:17:00",0,"2020-04-21 12:43:00",1.181,3.413
"2020-04-21 14:00:00",1130,61.03,"2020-04-21 14:00:00",13.25,17.75,"2020-04-21 13:12:30",0.262,"2020-04-21 13:59:30",1012,28.17,29.06,"2020-04-21 14:00:00",27.68,"2020-04-21 13:01:00",83.9,87.9,"2020-04-21 13:06:00",78.4,"2020-04-21 13:54:30",29.7,29.82,"2020-04-21 13:01:30",29.62,"2020-04-21 13:13:00",29.36,29.39,"2020-04-21 13:06:00",29.26,"2020-04-21 13:00:30",29.16,29.21,"2020-04-21 13:31:30",29.1,"2020-04-21 13:01:00",29.71,29.73,"2020-04-21 13:05:30",29.64,"2020-04-21 13:08:30",30.36,30.45,"2020-04-21 13:19:30",30.24,"2020-04-21 13:14:30",30.35,30.43,"2020-04-21 13:31:30",30.25,"2020-04-21 13:01:00",23.06,23.12,"2020-04-21 13:01:00",23,"2020-04-21 13:57:30",9.3,9.32,"2020-04-21 13:03:30",9.29,"2020-04-21 13:56:00",7.605,7.608,"2020-04-21 13:23:00",7.593,"2020-04-21 13:01:30",4.598,4.604,"2020-04-21 13:40:00",4.595,"2020-04-21 13:00:30",27.66,27.69,"2020-04-21 13:51:00",27.64,"2020-04-21 13:00:30",37.94,37.96,"2020-04-21 13:01:00",37.92,"2020-04-21 13:16:30",7.032065,0,0.613,108,74.41,319,1.7,"2020-04-21 13:36:00",0,"2020-04-21 13:01:00",1.045,104,54.1,57,3.7,"2020-04-21 13:04:00",0,"2020-04-21 13:02:30",1.454,3.143
"2020-04-21 15:00:00",1131,54.45,"2020-04-21 14:39:30",13.19,18.07,"2020-04-21 14:26:30",0.201,"2020-04-21 14:13:30",1011,29.44,30.1,"2020-04-21 14:32:00",28.8,"2020-04-21 14:59:00",79.33,82.5,"2020-04-21 14:52:30",75.35,"2020-04-21 14:32:30",30.02,30.29,"2020-04-21 14:59:30",29.65,"2020-04-21 14:02:30",29.39,29.57,"2020-04-21 14:55:00",29.31,"2020-04-21 14:09:30",29.17,29.3,"2020-04-21 14:55:00",29.16,"2020-04-21 14:00:30",29.72,29.73,"2020-04-21 14:00:30",29.6,"2020-04-21 14:06:00",30.35,30.45,"2020-04-21 14:48:30",30.27,"2020-04-21 14:39:00",30.31,30.39,"2020-04-21 14:37:30",30.25,"2020-04-21 14:05:30",22.95,23.01,"2020-04-21 14:00:30",22.89,"2020-04-21 14:57:30",9.26,9.29,"2020-04-21 14:00:30",9.23,"2020-04-21 14:58:00",7.597,7.605,"2020-04-21 14:00:30",7.587,"2020-04-21 14:33:30",4.596,4.604,"2020-04-21 14:52:30",4.592,"2020-04-21 14:21:30",27.67,27.7,"2020-04-21 14:53:30",27.64,"2020-04-21 14:30:00",37.94,37.97,"2020-04-21 14:01:00",37.92,"2020-04-21 14:19:30",10.8122,0,0.739,131.8,73.7,76,2.4,"2020-04-21 14:36:30",0,"2020-04-21 14:02:30",1.071,105.5,54.36,92,3.9,"2020-04-21 14:56:00",0,"2020-04-21 14:02:00",2.283,2.621
"2020-04-21 16:00:00",1132,57.24,"2020-04-21 15:00:30",13.07,13.23,"2020-04-21 15:55:30",0.001,"2020-04-21 15:53:00",1012,28.61,28.99,"2020-04-21 15:02:00",28.34,"2020-04-21 15:14:30",81.7,83.4,"2020-04-21 15:07:00",78.29,"2020-04-21 15:47:00",30.06,30.29,"2020-04-21 15:05:00",29.82,"2020-04-21 15:59:30",29.54,29.6,"2020-04-21 15:43:00",29.42,"2020-04-21 15:05:30",29.3,29.38,"2020-04-21 15:34:30",29.16,"2020-04-21 15:09:30",29.72,29.73,"2020-04-21 15:02:30",29.61,"2020-04-21 15:11:30",30.34,30.45,"2020-04-21 15:13:30",30.27,"2020-04-21 15:15:00",30.32,30.39,"2020-04-21 15:00:30",30.23,"2020-04-21 15:12:00",22.81,22.89,"2020-04-21 15:00:30",22.75,"2020-04-21 15:51:30",9.22,9.24,"2020-04-21 15:00:30",9.21,"2020-04-21 15:56:30",7.599,7.611,"2020-04-21 15:26:30",7.587,"2020-04-21 15:02:30",4.6,4.606,"2020-04-21 15:31:30",4.595,"2020-04-21 15:01:00",27.7,27.72,"2020-04-21 15:27:00",27.66,"2020-04-21 15:00:30",37.94,37.96,"2020-04-21 15:03:00",37.92,"2020-04-21 15:31:00",4.317491,0,0.676,135.9,62.25,186,2.2,"2020-04-21 15:47:00",0,"2020-04-21 15:04:30",1.078,113.4,47.91,179,3.2,"2020-04-21 15:47:00",0,"2020-04-21 15:04:00",0.884,1.909
"2020-04-21 17:00:00",1133,62.89,"2020-04-21 16:00:30",12.84,12.09,"2020-04-21 17:00:00",0,"2020-04-21 16:35:30",1012,28.27,28.81,"2020-04-21 16:00:30",27.93,"2020-04-21 17:00:00",82,83.6,"2020-04-21 16:59:00",79.98,"2020-04-21 16:32:00",29.7,29.94,"2020-04-21 16:07:30",29.41,"2020-04-21 16:57:00",29.56,29.65,"2020-04-21 16:02:30",29.46,"2020-04-21 16:08:30",29.36,29.4,"2020-04-21 16:16:00",29.33,"2020-04-21 16:01:30",29.72,29.76,"2020-04-21 16:06:00",29.65,"2020-04-21 16:05:00",30.37,30.45,"2020-04-21 16:37:30",30.27,"2020-04-21 16:03:30",30.32,30.39,"2020-04-21 16:11:30",30.23,"2020-04-21 16:18:30",22.67,22.75,"2020-04-21 16:01:30",22.61,"2020-04-21 16:57:30",9.2,9.21,"2020-04-21 16:00:30",9.18,"2020-04-21 16:51:30",7.606,7.614,"2020-04-21 16:54:30",7.599,"2020-04-21 16:01:30",4.606,4.61,"2020-04-21 16:35:30",4.601,"2020-04-21 16:01:00",27.71,27.73,"2020-04-21 16:38:30",27.7,"2020-04-21 16:01:30",37.94,37.95,"2020-04-21 16:03:30",37.92,"2020-04-21 16:57:00",1.038611,0,0.577,78.12,88.4,346,1.7,"2020-04-21 16:29:00",0,"2020-04-21 16:03:30",0.798,98.8,53.46,118,2.7,"2020-04-21 16:52:30",0,"2020-04-21 16:09:00",0.188,1.072
"2020-04-21 18:00:00",1134,68.13,"2020-04-21 17:00:30",12.71,0.066,"2020-04-21 18:00:00",0,"2020-04-21 17:00:30",1012,27.55,27.81,"2020-04-21 17:02:00",27.29,"2020-04-21 18:00:00",85.1,86.5,"2020-04-21 17:40:30",82.5,"2020-04-21 17:00:30",29.27,29.53,"2020-04-21 17:07:30",29,"2020-04-21 17:54:30",29.54,29.59,"2020-04-21 17:10:00",29.46,"2020-04-21 17:03:00",29.37,29.44,"2020-04-21 17:44:30",29.36,"2020-04-21 17:00:30",29.75,29.84,"2020-04-21 17:56:00",29.63,"2020-04-21 17:18:30",30.39,30.45,"2020-04-21 17:04:00",30.3,"2020-04-21 17:59:00",30.33,30.41,"2020-04-21 17:19:00",30.23,"2020-04-21 17:35:30",22.54,22.61,"2020-04-21 17:01:30",22.47,"2020-04-21 17:58:30",9.16,9.19,"2020-04-21 17:01:00",9.15,"2020-04-21 17:51:30",7.614,7.62,"2020-04-21 17:42:30",7.608,"2020-04-21 17:12:00",4.612,4.617,"2020-04-21 17:54:00",4.606,"2020-04-21 17:18:30",27.72,27.74,"2020-04-21 17:43:00",27.7,"2020-04-21 17:01:00",37.94,37.95,"2020-04-21 17:04:00",37.92,"2020-04-21 17:27:30",0.03461272,0,0.555,338.4,35.52,338,1.9,"2020-04-21 17:27:00",0,"2020-04-21 17:01:00",0.848,51.74,42.68,66,2,"2020-04-21 17:33:00",0,"2020-04-21 17:12:30",0.014,0.256
"2020-04-21 19:00:00",1135,70.95,"2020-04-21 18:00:30",12.68,0.06,"2020-04-21 18:25:30",0,"2020-04-21 18:00:30",1013,27.31,27.49,"2020-04-21 18:36:30",27.22,"2020-04-21 18:10:00",84.6,85.8,"2020-04-21 18:59:00",83.2,"2020-04-21 18:30:30",28.85,29.1,"2020-04-21 18:02:00",28.65,"2020-04-21 18:54:00",29.44,29.59,"2020-04-21 18:00:30",29.27,"2020-04-21 18:52:00",29.39,29.51,"2020-04-21 18:15:30",29.36,"2020-04-21 18:03:30",29.78,29.89,"2020-04-21 18:23:00",29.71,"2020-04-21 18:04:00",30.42,30.47,"2020-04-21 18:41:30",30.33,"2020-04-21 18:19:30",30.33,30.41,"2020-04-21 18:23:30",30.25,"2020-04-21 18:10:30",22.42,22.48,"2020-04-21 18:01:30",22.35,"2020-04-21 18:58:00",9.14,9.16,"2020-04-21 18:13:00",9.12,"2020-04-21 18:59:30",7.617,7.623,"2020-04-21 18:52:30",7.608,"2020-04-21 18:10:00",4.617,4.624,"2020-04-21 18:38:30",4.61,"2020-04-21 18:18:30",27.73,27.74,"2020-04-21 18:22:30",27.71,"2020-04-21 18:09:00",37.94,37.96,"2020-04-21 18:58:30",37.92,"2020-04-21 18:24:00",0.001504384,0,0.322,12.94,78.46,319,0.9,"2020-04-21 18:22:30",0,"2020-04-21 18:01:00",0.565,107,46.22,160,1.5,"2020-04-21 18:15:30",0,"2020-04-21 18:01:00",-0.019,0
"2020-04-21 20:00:00",1136,70.89,"2020-04-21 19:52:00",12.73,0.055,"2020-04-21 19:58:30",0,"2020-04-21 19:00:30",1013,27.66,27.92,"2020-04-21 19:35:30",27.47,"2020-04-21 19:06:00",83.5,86.3,"2020-04-21 19:05:30",80.1,"2020-04-21 19:46:30",28.53,28.71,"2020-04-21 19:05:30",28.45,"2020-04-21 19:46:30",29.35,29.39,"2020-04-21 19:06:00",29.22,"2020-04-21 19:56:30",29.37,29.44,"2020-04-21 19:28:30",29.36,"2020-04-21 19:00:30",29.83,29.92,"2020-04-21 19:37:00",29.73,"2020-04-21 19:07:30",30.43,30.45,"2020-04-21 19:01:00",30.37,"2020-04-21 19:17:30",30.32,30.39,"2020-04-21 19:08:30",30.25,"2020-04-21 19:26:00",22.33,22.39,"2020-04-21 19:02:00",22.27,"2020-04-21 19:55:30",9.1,9.12,"2020-04-21 19:00:30",9.08,"2020-04-21 19:55:00",7.617,7.62,"2020-04-21 19:00:30",7.611,"2020-04-21 19:21:30",4.619,4.626,"2020-04-21 19:23:30",4.613,"2020-04-21 19:21:00",27.73,27.74,"2020-04-21 19:09:30",27.72,"2020-04-21 19:00:30",37.95,37.97,"2020-04-21 19:12:00",37.92,"2020-04-21 19:02:00",0.001383273,0,0.297,150.5,74.97,251,1.1,"2020-04-21 19:53:30",0,"2020-04-21 19:01:30",0.57,109,46.13,16,2.1,"2020-04-21 19:27:00",0,"2020-04-21 19:01:00",-0.019,0
"2020-04-21 21:00:00",1137,71.07,"2020-04-21 20:00:30",12.68,0.053,"2020-04-21 20:54:00",0,"2020-04-21 20:00:30",1014,27.64,28.19,"2020-04-21 20:50:30",27.09,"2020-04-21 20:24:30",79.36,84.7,"2020-04-21 20:14:00",75.51,"2020-04-21 20:46:30",28.36,28.53,"2020-04-21 20:02:30",28.19,"2020-04-21 20:46:00",29.21,29.36,"2020-04-21 20:00:30",29.1,"2020-04-21 20:56:00",29.36,29.39,"2020-04-21 20:01:30",29.33,"2020-04-21 20:56:30",29.82,29.94,"2020-04-21 20:17:00",29.71,"2020-04-21 20:59:00",30.44,30.47,"2020-04-21 20:34:30",30.38,"2020-04-21 20:18:30",30.32,30.41,"2020-04-21 20:53:00",30.25,"2020-04-21 20:37:30",22.23,22.28,"2020-04-21 20:07:00",22.18,"2020-04-21 20:53:30",9.08,9.1,"2020-04-21 20:05:00",9.07,"2020-04-21 20:53:00",7.611,7.617,"2020-04-21 20:06:30",7.605,"2020-04-21 20:42:30",4.621,4.626,"2020-04-21 20:14:30",4.615,"2020-04-21 20:00:30",27.72,27.73,"2020-04-21 20:02:00",27.71,"2020-04-21 20:34:30",37.95,37.97,"2020-04-21 20:19:30",37.93,"2020-04-21 20:11:30",0.001441648,0,0.38,150.5,74.92,104,1.1,"2020-04-21 20:07:30",0,"2020-04-21 20:01:00",0.756,118.8,52.86,152,2.5,"2020-04-21 20:35:30",0,"2020-04-21 20:04:30",-0.018,0
"2020-04-21 22:00:00",1138,70.55,"2020-04-21 22:00:00",12.68,0.055,"2020-04-21 21:00:30",0,"2020-04-21 21:00:30",1014,27.69,28.01,"2020-04-21 21:10:30",27.42,"2020-04-21 21:41:00",79.85,81.8,"2020-04-21 21:44:30",76.05,"2020-04-21 21:01:30",28.12,28.3,"2020-04-21 21:00:30",28.05,"2020-04-21 21:54:00",29.12,29.18,"2020-04-21 21:00:30",28.97,"2020-04-21 21:58:00",29.33,29.38,"2020-04-21 21:04:00",29.21,"2020-04-21 21:45:30",29.8,29.89,"2020-04-21 21:08:00",29.71,"2020-04-21 21:12:00",30.44,30.47,"2020-04-21 21:19:00",30.39,"2020-04-21 21:05:30",30.32,30.41,"2020-04-21 21:06:30",30.23,"2020-04-21 21:18:00",22.15,22.2,"2020-04-21 21:03:00",22.11,"2020-04-21 21:59:30",9.05,9.07,"2020-04-21 21:04:00",9.03,"2020-04-21 21:53:30",7.606,7.614,"2020-04-21 21:29:00",7.599,"2020-04-21 21:50:30",4.623,4.628,"2020-04-21 21:01:00",4.617,"2020-04-21 21:20:30",27.71,27.73,"2020-04-21 21:26:30",27.7,"2020-04-21 21:49:30",37.95,37.97,"2020-04-21 21:01:30",37.93,"2020-04-21 21:10:30",0.001347869,0,0.284,74.41,64.82,141,1.6,"2020-04-21 21:55:30",0,"2020-04-21 21:00:30",0.638,140.1,25.36,129,1.6,"2020-04-21 21:41:00",0,"2020-04-21 21:00:30",-0.02,0
"2020-04-21 23:00:00",1139,69.94,"2020-04-21 22:19:30",12.66,0.054,"2020-04-21 22:51:30",0,"2020-04-21 22:00:30",1014,27.19,28.01,"2020-04-21 22:07:30",26.53,"2020-04-21 22:55:00",85.2,87.2,"2020-04-21 22:53:00",79.05,"2020-04-21 22:04:00",28.06,28.12,"2020-04-21 22:00:30",27.87,"2020-04-21 22:56:00",28.97,29.13,"2020-04-21 22:01:00",28.88,"2020-04-21 22:22:00",29.21,29.36,"2020-04-21 22:01:30",29.16,"2020-04-21 22:12:00",29.76,29.84,"2020-04-21 22:03:30",29.71,"2020-04-21 22:25:00",30.44,30.47,"2020-04-21 22:29:30",30.4,"2020-04-21 22:08:00",30.34,30.38,"2020-04-21 22:13:30",30.27,"2020-04-21 22:06:00",22.09,22.13,"2020-04-21 22:02:00",22.06,"2020-04-21 22:57:00",9.03,9.05,"2020-04-21 22:04:00",9.02,"2020-04-21 22:59:00",7.606,7.614,"2020-04-21 22:01:00",7.599,"2020-04-21 22:37:00",4.623,4.626,"2020-04-21 22:01:00",4.619,"2020-04-21 22:01:30",27.71,27.72,"2020-04-21 22:07:30",27.7,"2020-04-21 22:20:00",37.95,37.97,"2020-04-21 22:18:00",37.93,"2020-04-21 22:51:30",0.001258172,0,0.61,336.5,48.27,347,2.3,"2020-04-21 22:28:00",0,"2020-04-21 22:00:30",1.083,26.21,54.31,329,3.5,"2020-04-21 22:19:00",0,"2020-04-21 22:01:00",-0.015,0
"2020-04-22 00:00:00",1140,71.95,"2020-04-21 23:00:30",12.66,0.055,"2020-04-21 23:08:00",0,"2020-04-21 23:00:30",1014,25.85,26.38,"2020-04-21 23:00:30",25.5,"2020-04-21 23:53:30",89.1,90.5,"2020-04-21 23:54:00",86.7,"2020-04-21 23:01:30",27.82,27.99,"2020-04-21 23:00:30",27.69,"2020-04-21 23:44:30",28.95,28.97,"2020-04-21 23:00:30",28.87,"2020-04-21 23:52:00",29.16,29.23,"2020-04-21 23:17:00",29.16,"2020-04-21 23:00:30",29.73,29.82,"2020-04-21 23:06:00",29.69,"2020-04-21 23:14:30",30.44,30.47,"2020-04-21 23:56:00",30.39,"2020-04-21 23:41:30",30.33,30.39,"2020-04-21 23:43:00",30.25,"2020-04-21 23:30:00",22.02,22.08,"2020-04-21 23:00:30",21.98,"2020-04-21 23:57:00",9.01,9.02,"2020-04-21 23:01:00",8.99,"2020-04-21 23:55:30",7.601,7.605,"2020-04-21 23:00:30",7.593,"2020-04-21 23:51:30",4.622,4.626,"2020-04-21 23:22:30",4.617,"2020-04-21 23:09:30",27.7,27.72,"2020-04-21 23:02:00",27.69,"2020-04-21 23:34:30",37.95,37.97,"2020-04-21 23:03:00",37.93,"2020-04-21 23:55:30",0.001284844,0,0.321,2.504,56.92,186,1,"2020-04-21 23:55:00",0,"2020-04-21 23:03:00",0.726,301.6,42.69,248,1.9,"2020-04-21 23:55:30",0,"2020-04-21 23:01:30",-0.02,0
"2020-04-22 01:00:00",1141,72.56,"2020-04-22 01:00:00",12.64,0.056,"2020-04-22 00:12:30",0,"2020-04-22 00:00:30",1013,25.66,25.95,"2020-04-22 00:54:00",25.5,"2020-04-22 00:18:30",90,90.9,"2020-04-22 01:00:00",89,"2020-04-22 00:16:30",27.65,27.71,"2020-04-22 00:00:30",27.5,"2020-04-22 00:47:00",28.82,28.97,"2020-04-22 00:07:00",28.71,"2020-04-22 00:49:00",29.16,29.19,"2020-04-22 00:37:00",29.1,"2020-04-22 00:54:00",29.73,29.76,"2020-04-22 00:31:30",29.69,"2020-04-22 00:03:00",30.42,30.47,"2020-04-22 00:05:00",30.32,"2020-04-22 00:23:30",30.35,30.43,"2020-04-22 00:34:30",30.27,"2020-04-22 00:20:30",21.94,21.98,"2020-04-22 00:00:30",21.91,"2020-04-22 00:39:00",8.99,9,"2020-04-22 00:00:30",8.98,"2020-04-22 00:48:00",7.593,7.599,"2020-04-22 00:00:30",7.587,"2020-04-22 00:21:00",4.62,4.624,"2020-04-22 00:02:00",4.617,"2020-04-22 00:47:30",27.69,27.71,"2020-04-22 00:09:00",27.68,"2020-04-22 00:48:30",37.95,37.96,"2020-04-22 00:10:00",37.93,"2020-04-22 00:06:30",0.001181219,0,0.428,216.3,42.38,165,1.9,"2020-04-22 00:58:30",0,"2020-04-22 00:04:30",0.914,249.6,25.18,223,2.5,"2020-04-22 00:58:00",0,"2020-04-22 00:23:00",-0.019,0
"2020-04-22 02:00:00",1142,72.13,"2020-04-22 01:29:00",12.63,0.055,"2020-04-22 01:27:30",0,"2020-04-22 01:00:30",1013,25.74,25.97,"2020-04-22 01:09:00",25.46,"2020-04-22 02:00:00",92.1,93.1,"2020-04-22 01:50:00",90.5,"2020-04-22 01:00:30",27.53,27.61,"2020-04-22 01:06:30",27.48,"2020-04-22 01:35:30",28.75,28.79,"2020-04-22 01:08:00",28.69,"2020-04-22 01:54:00",29.08,29.17,"2020-04-22 01:01:30",28.95,"2020-04-22 01:54:00",29.73,29.73,"2020-04-22 01:01:30",29.69,"2020-04-22 01:19:30",30.39,30.47,"2020-04-22 01:03:30",30.29,"2020-04-22 01:51:30",30.35,30.43,"2020-04-22 01:34:00",30.25,"2020-04-22 01:49:00",21.89,21.93,"2020-04-22 01:01:00",21.85,"2020-04-22 01:54:30",8.96,8.98,"2020-04-22 01:00:30",8.95,"2020-04-22 01:55:00",7.59,7.599,"2020-04-22 01:33:00",7.581,"2020-04-22 01:53:00",4.617,4.619,"2020-04-22 01:00:30",4.615,"2020-04-22 01:09:00",27.69,27.72,"2020-04-22 01:23:30",27.67,"2020-04-22 01:46:00",37.95,37.97,"2020-04-22 01:11:00",37.93,"2020-04-22 01:34:30",0.001062342,0,0.77,212.7,35.45,219,1.9,"2020-04-22 01:28:30",0,"2020-04-22 01:12:30",1.253,229.7,30.67,217,3.7,"2020-04-22 01:22:30",0,"2020-04-22 01:20:30",-0.016,0
"2020-04-22 03:00:00",1143,72.16,"2020-04-22 02:09:00",12.61,0.054,"2020-04-22 02:33:00",0,"2020-04-22 02:00:30",1012,25.34,25.78,"2020-04-22 02:00:30",25.13,"2020-04-22 02:45:00",92.5,93.1,"2020-04-22 02:50:00",91.8,"2020-04-22 02:19:00",27.49,27.53,"2020-04-22 02:01:00",27.37,"2020-04-22 02:59:00",28.64,28.77,"2020-04-22 02:01:30",28.52,"2020-04-22 02:42:00",28.97,29.05,"2020-04-22 02:14:00",28.95,"2020-04-22 02:03:00",29.71,29.73,"2020-04-22 02:00:30",29.63,"2020-04-22 02:48:30",30.37,30.45,"2020-04-22 02:00:30",30.27,"2020-04-22 02:31:30",30.35,30.45,"2020-04-22 02:21:30",30.25,"2020-04-22 02:48:00",21.82,21.87,"2020-04-22 02:00:30",21.78,"2020-04-22 02:53:00",8.95,8.96,"2020-04-22 02:02:30",8.94,"2020-04-22 02:49:00",7.586,7.593,"2020-04-22 02:02:00",7.581,"2020-04-22 02:47:00",4.614,4.619,"2020-04-22 02:30:30",4.61,"2020-04-22 02:39:30",27.67,27.7,"2020-04-22 02:03:00",27.65,"2020-04-22 02:29:30",37.94,37.97,"2020-04-22 02:22:00",37.92,"2020-04-22 02:40:00",0.001099561,0,0.753,211.6,39.18,194,2.1,"2020-04-22 02:47:00",0,"2020-04-22 02:22:30",1.321,232.4,29.58,212,2.9,"2020-04-22 02:48:30",0,"2020-04-22 02:07:00",-0.017,0
"2020-04-22 04:00:00",1144,72.83,"2020-04-22 03:17:00",12.6,0.054,"2020-04-22 03:01:30",0,"2020-04-22 03:00:30",1012,25.05,25.32,"2020-04-22 03:00:30",24.93,"2020-04-22 03:25:00",92,92.8,"2020-04-22 03:04:30",91,"2020-04-22 03:30:30",27.33,27.5,"2020-04-22 03:04:00",27.27,"2020-04-22 03:58:00",28.56,28.64,"2020-04-22 03:02:00",28.52,"2020-04-22 03:02:30",28.95,29.01,"2020-04-22 03:19:30",28.87,"2020-04-22 03:59:30",29.65,29.73,"2020-04-22 03:02:30",29.52,"2020-04-22 03:29:30",30.32,30.45,"2020-04-22 03:00:30",30.24,"2020-04-22 03:37:30",30.34,30.41,"2020-04-22 03:10:30",30.25,"2020-04-22 03:04:00",21.76,21.81,"2020-04-22 03:01:30",21.72,"2020-04-22 03:54:30",8.93,8.95,"2020-04-22 03:00:30",8.92,"2020-04-22 03:52:00",7.578,7.584,"2020-04-22 03:01:30",7.569,"2020-04-22 03:47:30",4.614,4.619,"2020-04-22 03:01:00",4.608,"2020-04-22 03:02:00",27.66,27.68,"2020-04-22 03:02:30",27.64,"2020-04-22 03:27:30",37.94,37.97,"2020-04-22 03:14:30",37.93,"2020-04-22 03:02:00",0.001026422,0,0.677,206.4,37.21,195,2.2,"2020-04-22 03:33:30",0,"2020-04-22 03:08:30",1.209,227.1,27.59,258,2.8,"2020-04-22 03:59:00",0,"2020-04-22 03:26:00",-0.018,0
"2020-04-22 05:00:00",1145,73.18,"2020-04-22 04:01:00",12.6,0.055,"2020-04-22 04:06:00",0,"2020-04-22 04:00:30",1013,24.89,25.12,"2020-04-22 04:00:30",24.69,"2020-04-22 04:59:30",92.2,92.9,"2020-04-22 04:50:30",91.3,"2020-04-22 04:02:30",27.19,27.32,"2020-04-22 04:02:30",27.09,"2020-04-22 04:39:30",28.5,28.58,"2020-04-22 04:06:30",28.35,"2020-04-22 04:57:30",28.91,28.99,"2020-04-22 04:19:30",28.8,"2020-04-22 04:48:00",29.54,29.65,"2020-04-22 04:01:00",29.48,"2020-04-22 04:36:30",30.28,30.4,"2020-04-22 04:16:00",30.22,"2020-04-22 04:00:30",30.33,30.43,"2020-04-22 04:35:30",30.25,"2020-04-22 04:03:30",21.7,21.72,"2020-04-22 04:00:30",21.67,"2020-04-22 04:58:00",8.91,8.92,"2020-04-22 04:00:30",8.89,"2020-04-22 04:51:00",7.572,7.581,"2020-04-22 04:19:00",7.566,"2020-04-22 04:43:30",4.615,4.619,"2020-04-22 04:05:00",4.61,"2020-04-22 04:12:30",27.64,27.67,"2020-04-22 04:03:00",27.61,"2020-04-22 04:47:00",37.94,37.96,"2020-04-22 04:02:30",37.92,"2020-04-22 04:23:00",0.001034136,0,0.38,218.4,61.28,346,1.2,"2020-04-22 04:00:30",0,"2020-04-22 04:07:30",0.709,256,40.38,240,2,"2020-04-22 04:26:00",0,"2020-04-22 04:00:30",-0.021,0
"2020-04-22 06:00:00",1146,73,"2020-04-22 06:00:00",12.58,0.916,"2020-04-22 05:00:30",0,"2020-04-22 05:00:30",1013,24.69,24.84,"2020-04-22 05:27:30",24.61,"2020-04-22 05:36:00",91.9,93.1,"2020-04-22 05:07:00",90.7,"2020-04-22 05:49:00",27,27.09,"2020-04-22 05:00:30",26.89,"2020-04-22 05:33:00",28.36,28.49,"2020-04-22 05:03:00",28.29,"2020-04-22 05:38:00",28.78,28.87,"2020-04-22 05:06:00",28.74,"2020-04-22 05:07:00",29.52,29.58,"2020-04-22 05:01:00",29.45,"2020-04-22 05:37:00",30.24,30.29,"2020-04-22 05:06:00",30.2,"2020-04-22 05:28:30",30.34,30.41,"2020-04-22 05:48:00",30.24,"2020-04-22 05:59:00",21.64,21.67,"2020-04-22 05:00:30",21.61,"2020-04-22 05:59:30",8.89,8.91,"2020-04-22 05:04:00",8.88,"2020-04-22 05:59:00",7.572,7.578,"2020-04-22 05:01:30",7.56,"2020-04-22 05:53:00",4.611,4.615,"2020-04-22 05:01:00",4.608,"2020-04-22 05:09:30",27.62,27.64,"2020-04-22 05:00:30",27.6,"2020-04-22 05:56:30",37.94,37.96,"2020-04-22 05:34:30",37.92,"2020-04-22 05:07:30",0.2566729,0,0.635,203.5,31.11,193,1.7,"2020-04-22 05:26:30",0,"2020-04-22 05:00:30",1.132,230.5,24,225,2.7,"2020-04-22 05:32:30",0,"2020-04-22 05:08:00",0.008,0
"2020-04-22 07:00:00",1147,70.56,"2020-04-22 07:00:00",12.61,12.64,"2020-04-22 06:00:30",0,"2020-04-22 06:00:30",1014,25.11,25.42,"2020-04-22 06:30:30",24.8,"2020-04-22 06:01:30",89.7,91,"2020-04-22 06:05:00",88.4,"2020-04-22 06:48:00",26.93,27.07,"2020-04-22 06:58:00",26.89,"2020-04-22 06:01:00",28.3,28.37,"2020-04-22 06:19:30",28.17,"2020-04-22 06:58:00",28.75,28.78,"2020-04-22 06:30:00",28.72,"2020-04-22 06:52:00",29.51,29.52,"2020-04-22 06:00:30",29.42,"2020-04-22 06:56:30",30.24,30.27,"2020-04-22 06:06:00",30.18,"2020-04-22 06:51:00",30.32,30.41,"2020-04-22 06:12:30",30.23,"2020-04-22 06:50:00",21.59,21.62,"2020-04-22 06:01:00",21.56,"2020-04-22 06:55:00",8.87,8.88,"2020-04-22 06:00:30",8.86,"2020-04-22 06:39:30",7.56,7.569,"2020-04-22 06:12:00",7.554,"2020-04-22 06:45:00",4.606,4.613,"2020-04-22 06:00:30",4.601,"2020-04-22 06:41:30",27.59,27.61,"2020-04-22 06:01:30",27.56,"2020-04-22 07:00:00",37.94,37.95,"2020-04-22 06:07:00",37.91,"2020-04-22 06:11:30",0.9546061,0,0.645,221,68.66,355,1.9,"2020-04-22 06:04:00",0,"2020-04-22 06:15:30",1.05,247.9,60.56,20,2.7,"2020-04-22 06:56:30",0,"2020-04-22 06:16:30",0.154,0.292
"2020-04-22 08:00:00",1148,69.82,"2020-04-22 07:26:00",12.56,11.73,"2020-04-22 07:30:30",-0.003,"2020-04-22 07:17:00",1015,25.25,25.8,"2020-04-22 07:24:00",24.74,"2020-04-22 08:00:00",91.1,93.9,"2020-04-22 07:57:30",88.4,"2020-04-22 07:16:00",27.08,27.12,"2020-04-22 07:46:30",26.94,"2020-04-22 07:01:30",28.18,28.3,"2020-04-22 07:01:30",28.11,"2020-04-22 07:34:30",28.71,28.8,"2020-04-22 07:30:00",28.57,"2020-04-22 07:52:00",29.45,29.52,"2020-04-22 07:00:30",29.32,"2020-04-22 07:53:00",30.24,30.27,"2020-04-22 07:04:30",30.18,"2020-04-22 07:25:30",30.31,30.39,"2020-04-22 07:10:30",30.19,"2020-04-22 07:14:00",21.63,22.14,"2020-04-22 08:00:00",21.54,"2020-04-22 07:33:00",8.86,8.87,"2020-04-22 07:01:00",8.85,"2020-04-22 07:55:00",7.553,7.56,"2020-04-22 07:18:30",7.545,"2020-04-22 07:33:00",4.603,4.61,"2020-04-22 07:20:00",4.597,"2020-04-22 07:48:30",27.55,27.57,"2020-04-22 07:00:30",27.53,"2020-04-22 07:59:00",37.94,37.97,"2020-04-22 07:53:00",37.92,"2020-04-22 07:02:30",0.721666,3,0.689,340.1,46.95,186,2,"2020-04-22 07:34:00",0,"2020-04-22 07:12:30",1.372,12.11,48.34,221,3.9,"2020-04-22 07:31:30",0,"2020-04-22 07:20:00",0.129,1.12
"2020-04-22 09:00:00",1149,71.17,"2020-04-22 08:01:00",12.67,12.73,"2020-04-22 08:05:00",0.049,"2020-04-22 08:01:30",1015,24.74,25.07,"2020-04-22 08:59:30",24.47,"2020-04-22 08:42:00",95.3,96.7,"2020-04-22 08:36:00",93.3,"2020-04-22 08:01:00",27.1,27.22,"2020-04-22 08:59:00",27.05,"2020-04-22 08:13:30",28.15,28.2,"2020-04-22 08:22:30",28.13,"2020-04-22 08:00:30",28.59,28.72,"2020-04-22 08:03:30",28.54,"2020-04-22 08:17:30",29.35,29.45,"2020-04-22 08:00:30",29.3,"2020-04-22 08:52:00",30.23,30.26,"2020-04-22 08:03:00",30.14,"2020-04-22 08:36:30",30.27,30.39,"2020-04-22 08:29:30",30.16,"2020-04-22 08:59:00",23.08,23.5,"2020-04-22 08:58:00",22.16,"2020-04-22 08:00:30",8.98,9.21,"2020-04-22 09:00:00",8.86,"2020-04-22 08:00:30",7.555,7.563,"2020-04-22 08:54:30",7.548,"2020-04-22 08:01:30",4.603,4.608,"2020-04-22 08:04:00",4.597,"2020-04-22 08:43:30",27.52,27.55,"2020-04-22 08:03:30",27.51,"2020-04-22 08:55:30",37.95,37.98,"2020-04-22 08:31:30",37.92,"2020-04-22 08:01:30",2.94041,1.2,1.021,174.9,26.79,169,2.2,"2020-04-22 08:41:00",0,"2020-04-22 08:10:30",1.756,190.8,24.84,204,3.7,"2020-04-22 08:56:30",0,"2020-04-22 08:11:30",0.545,1.956
"2020-04-22 10:00:00",1150,69.97,"2020-04-22 09:42:30",13.25,15.77,"2020-04-22 09:01:30",0.444,"2020-04-22 09:20:30",1015,25.03,25.39,"2020-04-22 10:00:00",24.74,"2020-04-22 09:19:30",95.2,96.7,"2020-04-22 09:05:00",93.7,"2020-04-22 09:49:00",27.39,27.63,"2020-04-22 10:00:00",27.17,"2020-04-22 09:02:00",28.14,28.17,"2020-04-22 09:26:30",28.12,"2020-04-22 09:46:00",28.55,28.63,"2020-04-22 09:41:00",28.51,"2020-04-22 09:26:30",29.31,29.35,"2020-04-22 09:01:00",29.3,"2020-04-22 09:03:30",30.18,30.26,"2020-04-22 09:11:30",30.08,"2020-04-22 09:38:00",30.21,30.33,"2020-04-22 09:10:00",30.11,"2020-04-22 09:08:00",23.64,23.83,"2020-04-22 09:56:30",23.49,"2020-04-22 09:00:30",9.42,9.59,"2020-04-22 09:59:30",9.22,"2020-04-22 09:00:30",7.582,7.611,"2020-04-22 09:58:00",7.56,"2020-04-22 09:00:30",4.603,4.606,"2020-04-22 09:10:00",4.599,"2020-04-22 09:01:00",27.55,27.61,"2020-04-22 09:58:30",27.51,"2020-04-22 09:01:00",37.95,37.98,"2020-04-22 09:10:00",37.92,"2020-04-22 09:23:30",4.57776,0.8,1.098,196.9,42.12,165,2.7,"2020-04-22 09:17:00",0,"2020-04-22 10:00:00",1.813,200.9,27.19,130,4.3,"2020-04-22 09:17:00",0,"2020-04-22 09:02:30",0.871,2.662
"2020-04-22 11:00:00",1151,65.16,"2020-04-22 11:00:00",13.35,15.79,"2020-04-22 10:19:30",0.466,"2020-04-22 10:45:00",1014,25.6,26,"2020-04-22 10:40:30",25.13,"2020-04-22 10:21:30",92.2,95.1,"2020-04-22 10:04:30",89.9,"2020-04-22 10:47:30",27.79,28.12,"2020-04-22 10:58:30",27.55,"2020-04-22 10:01:00",28.15,28.28,"2020-04-22 10:56:30",28.11,"2020-04-22 10:47:00",28.55,28.62,"2020-04-22 10:31:00",28.46,"2020-04-22 10:23:30",29.31,29.32,"2020-04-22 10:09:30",29.29,"2020-04-22 10:58:30",30.1,30.21,"2020-04-22 10:07:00",30.01,"2020-04-22 10:11:00",30.18,30.29,"2020-04-22 10:32:00",30.08,"2020-04-22 10:21:00",23.89,23.92,"2020-04-22 10:38:30",23.83,"2020-04-22 10:03:00",9.7,9.75,"2020-04-22 10:55:00",9.59,"2020-04-22 10:00:30",7.637,7.668,"2020-04-22 10:54:30",7.605,"2020-04-22 10:00:30",4.609,4.615,"2020-04-22 10:53:00",4.604,"2020-04-22 10:00:30",27.68,27.77,"2020-04-22 10:58:30",27.59,"2020-04-22 10:01:00",37.96,37.99,"2020-04-22 10:30:30",37.94,"2020-04-22 10:00:30",7.019539,0,0.722,138.1,35.35,92,2.4,"2020-04-22 10:58:00",0,"2020-04-22 10:01:30",1.311,140.7,24.92,135,3.4,"2020-04-22 10:58:30",0,"2020-04-22 10:00:30",1.39,3.169
"2020-04-22 12:00:00",1152,65.02,"2020-04-22 11:01:30",13.32,19.09,"2020-04-22 11:02:00",0.36,"2020-04-22 11:43:30",1013,25.57,26.09,"2020-04-22 11:50:00",25.2,"2020-04-22 11:22:30",93.9,95.8,"2020-04-22 11:41:00",91.4,"2020-04-22 11:00:30",28.24,28.53,"2020-04-22 11:58:00",28.08,"2020-04-22 11:17:00",28.3,28.35,"2020-04-22 11:25:00",28.15,"2020-04-22 11:01:00",28.54,28.64,"2020-04-22 11:54:00",28.42,"2020-04-22 11:38:00",29.31,29.34,"2020-04-22 11:25:30",29.21,"2020-04-22 11:46:00",30.05,30.14,"2020-04-22 11:18:30",29.99,"2020-04-22 11:40:00",30.16,30.23,"2020-04-22 11:17:00",30.04,"2020-04-22 11:51:30",24.05,24.21,"2020-04-22 11:55:00",23.89,"2020-04-22 11:01:30",9.79,9.87,"2020-04-22 11:59:00",9.75,"2020-04-22 11:05:00",7.694,7.72,"2020-04-22 11:54:00",7.668,"2020-04-22 11:06:00",4.62,4.628,"2020-04-22 11:40:30",4.613,"2020-04-22 11:00:30",27.86,27.96,"2020-04-22 11:59:30",27.76,"2020-04-22 11:02:30",37.96,37.98,"2020-04-22 11:05:30",37.94,"2020-04-22 11:10:30",8.32105,1,0.972,154.6,26.39,120,2.2,"2020-04-22 11:13:00",0,"2020-04-22 11:17:00",1.819,152.4,24.94,113,3.9,"2020-04-22 11:55:00",0,"2020-04-22 11:43:00",1.636,3.426
"2020-04-22 13:00:00",1153,63.54,"2020-04-22 13:00:00",13.32,18.55,"2020-04-22 13:00:00",0.326,"2020-04-22 12:50:00",1012,26.24,26.94,"2020-04-22 12:56:30",25.83,"2020-04-22 12:09:30",92,93.2,"2020-04-22 12:12:30",89,"2020-04-22 13:00:00",28.69,28.94,"2020-04-22 12:57:30",28.47,"2020-04-22 12:04:00",28.43,28.56,"2020-04-22 12:43:30",28.33,"2020-04-22 12:06:00",28.55,28.66,"2020-04-22 12:24:00",28.51,"2020-04-22 12:09:00",29.29,29.32,"2020-04-22 12:00:30",29.16,"2020-04-22 12:51:00",30.03,30.08,"2020-04-22 12:09:00",29.99,"2020-04-22 12:14:30",30.14,30.2,"2020-04-22 12:53:30",30.06,"2020-04-22 12:41:30",24.19,24.23,"2020-04-22 12:17:30",24.14,"2020-04-22 12:55:00",9.9,9.91,"2020-04-22 12:29:00",9.87,"2020-04-22 12:01:00",7.746,7.763,"2020-04-22 12:48:30",7.717,"2020-04-22 12:01:30",4.634,4.642,"2020-04-22 12:56:30",4.626,"2020-04-22 12:00:30",28.07,28.17,"2020-04-22 12:58:30",27.96,"2020-04-22 12:00:30",37.95,37.98,"2020-04-22 12:12:30",37.94,"2020-04-22 12:01:00",7.436427,0,1.288,169.7,29.32,175,3,"2020-04-22 12:07:30",0,"2020-04-22 12:46:00",1.968,179.3,30.62,140,5.5,"2020-04-22 12:10:00",0,"2020-04-22 12:56:00",1.457,3.414
"2020-04-22 14:00:00",1154,63.09,"2020-04-22 13:07:00",13.35,17.65,"2020-04-22 13:44:00",0.36,"2020-04-22 13:12:30",1012,26.28,26.99,"2020-04-22 13:00:30",25.72,"2020-04-22 13:43:00",89.2,92.6,"2020-04-22 13:49:30",84.2,"2020-04-22 13:07:00",28.84,28.94,"2020-04-22 13:02:00",28.63,"2020-04-22 13:56:30",28.57,28.74,"2020-04-22 13:59:30",28.52,"2020-04-22 13:00:30",28.56,28.64,"2020-04-22 13:04:00",28.54,"2020-04-22 13:00:30",29.29,29.32,"2020-04-22 13:02:30",29.21,"2020-04-22 13:06:30",30.03,30.06,"2020-04-22 13:26:30",30.01,"2020-04-22 13:03:30",30.14,30.22,"2020-04-22 13:50:00",30.02,"2020-04-22 13:19:30",24.22,24.4,"2020-04-22 14:00:00",24.11,"2020-04-22 13:15:00",9.9,9.99,"2020-04-22 14:00:00",9.87,"2020-04-22 13:23:30",7.779,7.803,"2020-04-22 13:59:30",7.76,"2020-04-22 13:02:00",4.646,4.657,"2020-04-22 13:41:00",4.637,"2020-04-22 13:01:00",28.28,28.39,"2020-04-22 13:59:30",28.17,"2020-04-22 13:00:30",37.95,37.97,"2020-04-22 13:08:00",37.93,"2020-04-22 13:05:30",4.538116,1,0.573,165.4,52.78,10,1.9,"2020-04-22 13:05:30",0,"2020-04-22 13:01:30",1.148,182.6,50.91,272,3.5,"2020-04-22 13:04:00",0,"2020-04-22 13:33:00",0.9,3.146
"2020-04-22 15:00:00",1155,65.09,"2020-04-22 14:59:30",13.36,17.2,"2020-04-22 14:41:00",0.302,"2020-04-22 15:00:00",1011,26.85,27.52,"2020-04-22 14:57:00",26.11,"2020-04-22 14:01:30",89.2,91.7,"2020-04-22 14:08:00",86.6,"2020-04-22 14:46:30",28.65,28.73,"2020-04-22 14:04:00",28.47,"2020-04-22 14:54:00",28.71,28.77,"2020-04-22 14:24:00",28.56,"2020-04-22 14:33:00",28.65,28.76,"2020-04-22 14:58:30",28.54,"2020-04-22 14:00:30",29.29,29.32,"2020-04-22 14:01:00",29.21,"2020-04-22 14:06:00",30.03,30.05,"2020-04-22 14:03:30",30,"2020-04-22 14:15:30",30.14,30.25,"2020-04-22 14:58:30",30.05,"2020-04-22 14:57:00",24.36,24.4,"2020-04-22 14:04:00",24.3,"2020-04-22 15:00:00",10,10.02,"2020-04-22 14:39:00",9.98,"2020-04-22 14:00:30",7.823,7.846,"2020-04-22 14:47:30",7.8,"2020-04-22 14:00:30",4.663,4.675,"2020-04-22 14:50:00",4.653,"2020-04-22 14:01:00",28.49,28.6,"2020-04-22 14:58:30",28.39,"2020-04-22 14:00:30",37.95,37.98,"2020-04-22 14:32:00",37.93,"2020-04-22 14:33:30",4.13537,0,0.196,56.24,46.07,355,0.8,"2020-04-22 14:25:00",0,"2020-04-22 14:01:30",0.309,198.5,79.67,234,1.3,"2020-04-22 14:01:00",0,"2020-04-22 14:04:30",0.835,2.62
"2020-04-22 16:00:00",1156,62.71,"2020-04-22 15:51:30",13.28,17.35,"2020-04-22 15:03:30",0.236,"2020-04-22 15:43:30",1011,27.41,27.88,"2020-04-22 15:42:00",27.03,"2020-04-22 15:25:00",83.6,87.3,"2020-04-22 15:05:00",79.54,"2020-04-22 15:47:00",28.5,28.55,"2020-04-22 15:04:30",28.42,"2020-04-22 15:56:30",28.74,28.79,"2020-04-22 15:39:30",28.64,"2020-04-22 15:46:00",28.74,28.8,"2020-04-22 15:48:30",28.64,"2020-04-22 15:00:30",29.3,29.32,"2020-04-22 15:00:30",29.24,"2020-04-22 15:41:30",30.03,30.05,"2020-04-22 15:36:00",29.99,"2020-04-22 15:20:00",30.13,30.21,"2020-04-22 15:07:30",30.04,"2020-04-22 15:52:30",24.21,24.31,"2020-04-22 15:00:30",24.11,"2020-04-22 15:58:00",9.95,9.99,"2020-04-22 15:02:00",9.91,"2020-04-22 15:57:30",7.843,7.855,"2020-04-22 15:19:00",7.83,"2020-04-22 15:03:30",4.678,4.686,"2020-04-22 16:00:00",4.671,"2020-04-22 15:00:30",28.7,28.78,"2020-04-22 15:57:00",28.6,"2020-04-22 15:00:30",37.96,37.98,"2020-04-22 15:18:30",37.94,"2020-04-22 15:14:00",5.146749,0.2,0.477,129.2,56.76,90,1.8,"2020-04-22 15:42:00",0,"2020-04-22 15:00:30",0.975,125.2,35.51,135,3,"2020-04-22 15:59:00",0,"2020-04-22 15:00:30",1.047,1.909
"2020-04-22 17:00:00",1157,62.95,"2020-04-22 16:00:30",12.85,12.06,"2020-04-22 17:00:00",0,"2020-04-22 16:49:30",1012,27.62,27.8,"2020-04-22 16:06:30",27.5,"2020-04-22 16:22:30",81.4,83.7,"2020-04-22 16:51:00",79.64,"2020-04-22 16:17:30",28.44,28.53,"2020-04-22 16:04:00",28.28,"2020-04-22 16:59:30",28.73,28.77,"2020-04-22 16:01:30",28.66,"2020-04-22 16:06:30",28.75,28.82,"2020-04-22 16:49:30",28.72,"2020-04-22 16:00:30",29.31,29.32,"2020-04-22 16:00:30",29.26,"2020-04-22 16:09:30",30.03,30.05,"2020-04-22 16:16:30",29.98,"2020-04-22 16:51:30",30.12,30.2,"2020-04-22 16:10:30",29.99,"2020-04-22 16:44:00",24.03,24.11,"2020-04-22 16:01:00",23.94,"2020-04-22 17:00:00",9.88,9.92,"2020-04-22 16:00:30",9.83,"2020-04-22 16:58:00",7.841,7.849,"2020-04-22 16:03:30",7.836,"2020-04-22 16:30:30",4.686,4.691,"2020-04-22 16:37:00",4.682,"2020-04-22 16:00:30",28.86,28.92,"2020-04-22 16:55:00",28.78,"2020-04-22 16:01:00",37.96,37.99,"2020-04-22 16:13:30",37.95,"2020-04-22 16:08:30",1.694575,0,1.263,167.3,22.07,147,3.5,"2020-04-22 16:10:00",0,"2020-04-22 16:14:00",1.945,172.3,23.91,191,4.2,"2020-04-22 16:38:00",0.4,"2020-04-22 16:13:30",0.321,1.071
"2020-04-22 18:00:00",1158,67.93,"2020-04-22 17:00:30",12.78,0.055,"2020-04-22 17:58:30",0,"2020-04-22 17:00:30",1012,27.22,27.62,"2020-04-22 17:00:30",26.89,"2020-04-22 17:46:00",83.3,85.4,"2020-04-22 17:36:00",81.5,"2020-04-22 17:02:30",28.2,28.35,"2020-04-22 17:03:30",28.01,"2020-04-22 17:57:30",28.7,28.77,"2020-04-22 17:02:00",28.59,"2020-04-22 17:55:00",28.76,28.82,"2020-04-22 17:24:00",28.72,"2020-04-22 17:06:00",29.31,29.34,"2020-04-22 17:41:00",29.29,"2020-04-22 17:14:00",30.03,30.03,"2020-04-22 17:00:30",29.98,"2020-04-22 17:20:30",30.11,30.18,"2020-04-22 17:34:30",30.01,"2020-04-22 17:28:30",23.85,23.95,"2020-04-22 17:00:30",23.75,"2020-04-22 17:58:30",9.8,9.84,"2020-04-22 17:01:00",9.76,"2020-04-22 17:58:30",7.835,7.842,"2020-04-22 17:07:30",7.83,"2020-04-22 17:27:30",4.693,4.698,"2020-04-22 17:41:00",4.689,"2020-04-22 17:00:30",28.96,29,"2020-04-22 17:54:00",28.92,"2020-04-22 17:00:30",37.97,38,"2020-04-22 17:50:30",37.95,"2020-04-22 17:00:30",0.02687529,0,0.811,213.6,38.97,222,2.1,"2020-04-22 17:16:00",0,"2020-04-22 17:55:00",1.373,199.9,30.59,258,3.7,"2020-04-22 17:23:00",0.3,"2020-04-22 17:20:30",0.017,0.253
"2020-04-22 19:00:00",1159,70.85,"2020-04-22 18:01:00",12.74,0.056,"2020-04-22 18:42:00",0,"2020-04-22 18:00:30",1013,26.77,27.02,"2020-04-22 18:00:30",26.57,"2020-04-22 18:44:30",84.4,86,"2020-04-22 18:35:30",83.3,"2020-04-22 18:04:00",27.9,28.12,"2020-04-22 18:01:00",27.71,"2020-04-22 18:57:30",28.59,28.72,"2020-04-22 18:09:00",28.54,"2020-04-22 18:27:00",28.76,28.82,"2020-04-22 18:14:00",28.72,"2020-04-22 18:53:00",29.31,29.32,"2020-04-22 18:00:30",29.29,"2020-04-22 18:32:30",30.02,30.03,"2020-04-22 18:01:30",29.97,"2020-04-22 18:58:30",30.09,30.18,"2020-04-22 18:38:30",30,"2020-04-22 18:41:00",23.68,23.77,"2020-04-22 18:00:30",23.6,"2020-04-22 19:00:00",9.74,9.78,"2020-04-22 18:01:00",9.71,"2020-04-22 18:56:00",7.83,7.836,"2020-04-22 18:04:00",7.824,"2020-04-22 18:38:30",4.698,4.702,"2020-04-22 18:36:00",4.693,"2020-04-22 18:02:30",29.02,29.04,"2020-04-22 18:55:00",29,"2020-04-22 18:01:30",37.98,38.02,"2020-04-22 18:55:00",37.95,"2020-04-22 18:24:00",0.0009335815,0,0.337,220.3,31.14,229,1.3,"2020-04-22 18:38:30",0,"2020-04-22 18:00:30",0.985,234.4,18.52,225,1.9,"2020-04-22 18:13:30",0.3,"2020-04-22 18:57:30",-0.02,0
"2020-04-22 20:00:00",1160,71.37,"2020-04-22 19:02:30",12.73,0.056,"2020-04-22 19:29:00",0,"2020-04-22 19:00:30",1013,26.66,26.78,"2020-04-22 19:14:00",26.63,"2020-04-22 19:56:30",84.5,85.2,"2020-04-22 19:59:00",83.4,"2020-04-22 19:18:30",27.7,27.76,"2020-04-22 19:01:00",27.65,"2020-04-22 19:22:00",28.55,28.56,"2020-04-22 19:00:30",28.46,"2020-04-22 19:57:30",28.75,28.82,"2020-04-22 19:50:00",28.71,"2020-04-22 20:00:00",29.31,29.32,"2020-04-22 19:00:30",29.29,"2020-04-22 19:32:00",30.03,30.05,"2020-04-22 19:16:00",29.96,"2020-04-22 19:47:30",30.08,30.17,"2020-04-22 19:35:30",29.96,"2020-04-22 19:16:30",23.52,23.61,"2020-04-22 19:01:30",23.44,"2020-04-22 20:00:00",9.68,9.71,"2020-04-22 19:00:30",9.64,"2020-04-22 19:58:30",7.821,7.83,"2020-04-22 19:01:30",7.815,"2020-04-22 19:42:00",4.7,4.702,"2020-04-22 19:06:00",4.698,"2020-04-22 19:02:30",29.04,29.06,"2020-04-22 19:27:30",29.03,"2020-04-22 19:01:30",37.98,38.01,"2020-04-22 19:49:00",37.96,"2020-04-22 19:01:00",0.000889915,0,0.463,224,32.71,341,1.3,"2020-04-22 19:28:30",0,"2020-04-22 19:00:30",0.907,224.2,20.82,281,1.8,"2020-04-22 19:38:30",0,"2020-04-22 19:55:00",-0.018,0
"2020-04-22 21:00:00",1161,71.39,"2020-04-22 20:01:00",12.7,0.053,"2020-04-22 20:34:30",0,"2020-04-22 20:00:30",1014,26.55,26.76,"2020-04-22 20:30:30",26.37,"2020-04-22 20:59:30",85.8,86.7,"2020-04-22 20:34:30",84.6,"2020-04-22 20:00:30",27.56,27.71,"2020-04-22 20:00:30",27.46,"2020-04-22 20:43:30",28.45,28.56,"2020-04-22 20:02:00",28.33,"2020-04-22 20:43:00",28.73,28.82,"2020-04-22 20:02:00",28.62,"2020-04-22 20:57:00",29.31,29.32,"2020-04-22 20:00:30",29.29,"2020-04-22 20:28:00",30.02,30.05,"2020-04-22 20:09:30",29.97,"2020-04-22 20:25:00",30.05,30.14,"2020-04-22 20:02:30",29.93,"2020-04-22 20:13:30",23.39,23.45,"2020-04-22 20:02:30",23.32,"2020-04-22 20:57:30",9.62,9.65,"2020-04-22 20:00:30",9.59,"2020-04-22 20:48:30",7.811,7.821,"2020-04-22 20:06:30",7.803,"2020-04-22 20:28:00",4.701,4.705,"2020-04-22 20:17:30",4.698,"2020-04-22 20:22:30",29.03,29.05,"2020-04-22 20:09:30",29.03,"2020-04-22 20:01:30",37.99,38.02,"2020-04-22 20:31:30",37.96,"2020-04-22 20:29:00",0.0008984962,0,0.446,212.5,29.24,238,1.4,"2020-04-22 20:49:00",0,"2020-04-22 20:00:30",0.958,232.2,17.22,234,2,"2020-04-22 20:51:00",0,"2020-04-22 20:02:30",-0.018,0
"2020-04-22 22:00:00",1162,71.77,"2020-04-22 21:01:30",12.71,0.051,"2020-04-22 21:19:00",0,"2020-04-22 21:00:30",1014,26.45,26.63,"2020-04-22 21:15:30",26.37,"2020-04-22 21:14:30",86,86.9,"2020-04-22 21:59:00",84.8,"2020-04-22 21:00:30",27.45,27.5,"2020-04-22 21:00:30",27.3,"2020-04-22 21:57:30",28.36,28.43,"2020-04-22 21:02:30",28.29,"2020-04-22 21:42:00",28.63,28.76,"2020-04-22 21:04:30",28.56,"2020-04-22 21:38:30",29.31,29.32,"2020-04-22 21:00:30",29.26,"2020-04-22 21:23:30",30.02,30.07,"2020-04-22 21:40:00",29.98,"2020-04-22 21:10:30",30.03,30.18,"2020-04-22 21:05:00",29.91,"2020-04-22 21:53:30",23.26,23.32,"2020-04-22 21:01:00",23.2,"2020-04-22 21:57:00",9.58,9.6,"2020-04-22 21:00:30",9.55,"2020-04-22 21:57:00",7.804,7.815,"2020-04-22 21:09:30",7.793,"2020-04-22 21:26:30",4.7,4.705,"2020-04-22 21:07:30",4.698,"2020-04-22 21:03:00",29.02,29.04,"2020-04-22 21:16:00",29.01,"2020-04-22 21:58:30",38,38.02,"2020-04-22 21:56:30",37.97,"2020-04-22 21:03:30",0.000854065,0,0.436,213.8,42.53,219,1.2,"2020-04-22 21:20:00",0,"2020-04-22 21:03:00",1.003,237.3,28.55,202,2.3,"2020-04-22 21:20:00",0,"2020-04-22 21:37:30",-0.019,0
"2020-04-22 23:00:00",1163,71.89,"2020-04-22 22:28:30",12.68,0.051,"2020-04-22 22:31:30",0,"2020-04-22 22:00:30",1013,26.37,26.57,"2020-04-22 22:29:00",26.18,"2020-04-22 22:58:00",87.7,89,"2020-04-22 22:51:00",86.1,"2020-04-22 22:01:00",27.3,27.37,"2020-04-22 22:03:30",27.26,"2020-04-22 22:15:00",28.32,28.37,"2020-04-22 22:10:30",28.2,"2020-04-22 22:46:30",28.57,28.66,"2020-04-22 22:23:30",28.54,"2020-04-22 22:00:30",29.3,29.32,"2020-04-22 22:00:30",29.21,"2020-04-22 22:44:00",30.02,30.05,"2020-04-22 22:02:30",29.98,"2020-04-22 22:01:30",30.02,30.12,"2020-04-22 22:22:00",29.92,"2020-04-22 22:50:00",23.15,23.21,"2020-04-22 22:01:30",23.09,"2020-04-22 22:56:30",9.53,9.55,"2020-04-22 22:00:30",9.5,"2020-04-22 22:54:30",7.796,7.803,"2020-04-22 22:01:00",7.784,"2020-04-22 22:53:00",4.699,4.707,"2020-04-22 22:35:00",4.695,"2020-04-22 22:29:30",29.01,29.03,"2020-04-22 22:16:30",29,"2020-04-22 22:33:00",38,38.02,"2020-04-22 22:15:30",37.98,"2020-04-22 22:33:00",0.0008665406,0,0.718,202,36.48,165,1.8,"2020-04-22 22:11:00",0,"2020-04-22 22:02:30",1.31,210.9,24.76,246,3.1,"2020-04-22 22:20:30",0,"2020-04-22 22:04:00",-0.015,0
"2020-04-23 00:00:00",1164,71.91,"2020-04-22 23:12:00",12.67,0.049,"2020-04-23 00:00:00",0,"2020-04-22 23:00:30",1013,26.17,26.31,"2020-04-22 23:44:00",26.05,"2020-04-22 23:17:30",88.8,89.4,"2020-04-22 23:49:30",87.9,"2020-04-22 23:17:30",27.29,27.32,"2020-04-22 23:32:00",27.25,"2020-04-22 23:48:30",28.2,28.3,"2020-04-22 23:00:30",28.13,"2020-04-22 23:48:30",28.55,28.6,"2020-04-22 23:11:30",28.51,"2020-04-22 23:35:00",29.26,29.32,"2020-04-22 23:00:30",29.11,"2020-04-22 23:51:30",30.02,30.05,"2020-04-22 23:42:00",29.94,"2020-04-22 23:36:00",29.99,30.1,"2020-04-22 23:04:00",29.91,"2020-04-22 23:29:00",23.04,23.09,"2020-04-22 23:01:00",22.99,"2020-04-22 23:59:30",9.49,9.51,"2020-04-22 23:03:00",9.47,"2020-04-22 23:56:00",7.784,7.793,"2020-04-22 23:04:00",7.775,"2020-04-22 23:46:30",4.699,4.707,"2020-04-22 23:15:00",4.693,"2020-04-22 23:59:00",28.99,29.01,"2020-04-22 23:01:00",28.98,"2020-04-22 23:41:00",38,38.02,"2020-04-22 23:47:00",37.97,"2020-04-22 23:41:00",0.0008591974,0,0.58,213.3,30.45,177,1.7,"2020-04-22 23:12:00",0,"2020-04-22 23:07:00",1.067,231.1,22.27,179,2.6,"2020-04-22 23:01:00",0,"2020-04-22 23:45:30",-0.017,0
"2020-04-23 01:00:00",1165,72.15,"2020-04-23 00:02:30",12.67,0.049,"2020-04-23 00:01:00",0,"2020-04-23 00:00:30",1012,25.97,26.15,"2020-04-23 00:05:30",25.85,"2020-04-23 00:36:00",90,91.1,"2020-04-23 00:59:00",88.7,"2020-04-23 00:01:00",27.16,27.3,"2020-04-23 00:01:30",27.07,"2020-04-23 00:20:30",28.15,28.17,"2020-04-23 00:08:00",28.13,"2020-04-23 00:08:30",28.53,28.64,"2020-04-23 00:40:00",28.44,"2020-04-23 00:42:00",29.2,29.29,"2020-04-23 00:01:30",29.11,"2020-04-23 00:27:00",30.01,30.05,"2020-04-23 00:06:30",29.94,"2020-04-23 00:56:30",29.98,30.08,"2020-04-23 00:21:00",29.87,"2020-04-23 00:24:00",22.95,23,"2020-04-23 00:03:00",22.91,"2020-04-23 00:57:00",9.45,9.48,"2020-04-23 00:01:00",9.43,"2020-04-23 00:56:30",7.773,7.781,"2020-04-23 00:00:30",7.763,"2020-04-23 00:54:30",4.698,4.705,"2020-04-23 00:18:00",4.691,"2020-04-23 00:57:30",28.98,29,"2020-04-23 00:01:30",28.95,"2020-04-23 01:00:00",38,38.02,"2020-04-23 00:32:30",37.99,"2020-04-23 00:05:30",0.0008249248,0,0.636,226.8,64.85,21,1.7,"2020-04-23 00:08:00",0,"2020-04-23 00:22:00",1.049,251.9,50.6,12,3.2,"2020-04-23 01:00:00",0,"2020-04-23 00:35:00",-0.017,0
"2020-04-23 02:00:00",1166,71.86,"2020-04-23 01:19:30",12.66,0.053,"2020-04-23 02:00:00",0,"2020-04-23 01:00:30",1012,24.42,25.97,"2020-04-23 01:00:30",23.44,"2020-04-23 01:38:00",90.8,92.8,"2020-04-23 01:56:00",87.1,"2020-04-23 01:19:00",27.03,27.12,"2020-04-23 01:09:00",26.87,"2020-04-23 01:53:00",28.14,28.17,"2020-04-23 01:33:30",28.08,"2020-04-23 01:59:30",28.43,28.55,"2020-04-23 01:06:00",28.33,"2020-04-23 01:50:00",29.14,29.21,"2020-04-23 01:02:00",29.09,"2020-04-23 01:22:30",29.98,30.03,"2020-04-23 01:03:30",29.85,"2020-04-23 01:50:00",29.97,30.1,"2020-04-23 01:20:00",29.87,"2020-04-23 01:55:00",23.41,24,"2020-04-23 01:59:00",22.89,"2020-04-23 01:10:00",9.49,9.72,"2020-04-23 02:00:00",9.41,"2020-04-23 01:23:30",7.773,7.784,"2020-04-23 01:55:30",7.763,"2020-04-23 01:03:30",4.697,4.702,"2020-04-23 01:01:00",4.693,"2020-04-23 01:08:00",28.95,28.97,"2020-04-23 01:03:30",28.93,"2020-04-23 01:28:30",38,38.02,"2020-04-23 01:05:00",37.99,"2020-04-23 01:48:30",0.000761783,2.8,0.656,250.2,86.4,255,2,"2020-04-23 01:11:30",0,"2020-04-23 01:20:00",1.38,269.2,70.04,212,4.1,"2020-04-23 01:10:30",0.3,"2020-04-23 01:22:00",-0.018,0
"2020-04-23 03:00:00",1167,75.08,"2020-04-23 02:00:30",12.64,0.049,"2020-04-23 02:36:30",0,"2020-04-23 02:00:30",1012,24.27,24.59,"2020-04-23 02:39:00",23.79,"2020-04-23 02:02:00",93.6,95.1,"2020-04-23 02:57:30",91,"2020-04-23 02:03:30",26.74,26.89,"2020-04-23 02:00:30",26.61,"2020-04-23 02:56:00",28.02,28.15,"2020-04-23 02:01:00",27.94,"2020-04-23 02:29:30",28.35,28.44,"2020-04-23 02:07:00",28.33,"2020-04-23 02:01:00",29.11,29.16,"2020-04-23 02:00:30",29.11,"2020-04-23 02:01:00",29.91,30.03,"2020-04-23 02:12:00",29.8,"2020-04-23 02:58:30",29.96,30.03,"2020-04-23 02:28:00",29.88,"2020-04-23 02:08:00",24.05,24.08,"2020-04-23 02:20:30",24,"2020-04-23 02:00:30",9.86,9.91,"2020-04-23 02:51:00",9.72,"2020-04-23 02:00:30",7.825,7.855,"2020-04-23 02:56:30",7.781,"2020-04-23 02:02:00",4.705,4.711,"2020-04-23 02:44:00",4.695,"2020-04-23 02:02:30",29.02,29.12,"2020-04-23 02:58:30",28.92,"2020-04-23 02:04:30",38,38.02,"2020-04-23 02:01:30",37.99,"2020-04-23 02:04:00",0.0008048832,0,0.262,239.7,46.76,225,0.9,"2020-04-23 02:27:30",0,"2020-04-23 02:04:00",1.037,228.2,29.64,257,2.4,"2020-04-23 02:01:30",0.3,"2020-04-23 02:29:00",-0.022,0
"2020-04-23 04:00:00",1168,74.79,"2020-04-23 04:00:00",12.62,0.049,"2020-04-23 03:49:30",0,"2020-04-23 03:00:30",1011,24.4,24.59,"2020-04-23 03:44:00",24.28,"2020-04-23 03:33:00",95.5,96.5,"2020-04-23 03:50:30",94.4,"2020-04-23 03:03:00",26.5,26.63,"2020-04-23 03:00:30",26.46,"2020-04-23 03:28:30",27.92,27.97,"2020-04-23 03:04:00",27.81,"2020-04-23 03:59:30",28.35,28.41,"2020-04-23 03:35:30",28.33,"2020-04-23 03:01:00",29.11,29.13,"2020-04-23 03:23:00",29.08,"2020-04-23 03:49:30",29.86,29.98,"2020-04-23 03:24:00",29.8,"2020-04-23 03:34:30",29.96,30.02,"2020-04-23 03:03:00",29.87,"2020-04-23 03:55:00",24.02,24.07,"2020-04-23 03:01:30",23.96,"2020-04-23 03:59:00",9.89,9.91,"2020-04-23 03:00:30",9.86,"2020-04-23 03:58:30",7.866,7.873,"2020-04-23 03:32:30",7.849,"2020-04-23 03:01:00",4.718,4.723,"2020-04-23 03:40:00",4.711,"2020-04-23 03:00:30",29.22,29.33,"2020-04-23 04:00:00",29.1,"2020-04-23 03:00:30",38.01,38.04,"2020-04-23 03:20:00",37.99,"2020-04-23 03:02:30",0.0006514817,0,0.248,208.1,40.18,222,1.4,"2020-04-23 03:49:30",0,"2020-04-23 03:02:00",0.921,242.2,23.05,232,2.1,"2020-04-23 03:49:30",0,"2020-04-23 03:16:30",-0.022,0
"2020-04-23 05:00:00",1169,74.02,"2020-04-23 05:00:00",12.59,0.049,"2020-04-23 04:02:00",0,"2020-04-23 04:00:30",1012,24.56,24.72,"2020-04-23 04:44:00",24.47,"2020-04-23 04:03:00",95.5,96.3,"2020-04-23 04:05:00",94.8,"2020-04-23 04:49:00",26.48,26.5,"2020-04-23 04:05:00",26.45,"2020-04-23 04:43:00",27.77,27.89,"2020-04-23 04:01:00",27.73,"2020-04-23 04:13:30",28.34,28.39,"2020-04-23 04:02:30",28.21,"2020-04-23 04:45:30",29.1,29.11,"2020-04-23 04:00:30",29.03,"2020-04-23 04:51:00",29.83,29.93,"2020-04-23 04:27:00",29.78,"2020-04-23 04:05:30",29.95,30.04,"2020-04-23 04:33:30",29.85,"2020-04-23 04:05:30",23.89,23.96,"2020-04-23 04:00:30",23.83,"2020-04-23 04:57:00",9.85,9.88,"2020-04-23 04:02:30",9.82,"2020-04-23 04:58:30",7.866,7.873,"2020-04-23 04:06:00",7.855,"2020-04-23 04:55:00",4.725,4.732,"2020-04-23 04:52:30",4.72,"2020-04-23 04:01:30",29.4,29.45,"2020-04-23 04:59:30",29.32,"2020-04-23 04:00:30",38.01,38.04,"2020-04-23 04:09:30",37.99,"2020-04-23 04:01:30",0.0005217941,0,0.588,208.7,36.52,287,2.1,"2020-04-23 04:37:30",0,"2020-04-23 04:11:00",1.203,228.4,22.34,278,2.7,"2020-04-23 04:11:30",0,"2020-04-23 04:52:00",-0.02,0
"2020-04-23 06:00:00",1170,72.98,"2020-04-23 05:59:30",12.61,1.01,"2020-04-23 05:00:30",0,"2020-04-23 05:00:30",1012,24.87,25.11,"2020-04-23 05:57:30",24.75,"2020-04-23 05:10:00",95.1,96,"2020-04-23 05:20:00",94,"2020-04-23 06:00:00",26.48,26.48,"2020-04-23 05:00:30",26.45,"2020-04-23 05:20:30",27.73,27.75,"2020-04-23 05:29:00",27.69,"2020-04-23 05:59:30",28.22,28.39,"2020-04-23 05:07:30",28.13,"2020-04-23 05:32:00",29.06,29.11,"2020-04-23 05:01:30",28.95,"2020-04-23 05:58:30",29.82,29.85,"2020-04-23 05:11:00",29.78,"2020-04-23 05:03:00",29.96,30.04,"2020-04-23 05:25:30",29.89,"2020-04-23 05:35:00",23.76,23.83,"2020-04-23 05:00:30",23.71,"2020-04-23 05:54:30",9.79,9.82,"2020-04-23 05:01:30",9.76,"2020-04-23 05:59:00",7.864,7.873,"2020-04-23 05:11:30",7.852,"2020-04-23 05:09:00",4.727,4.734,"2020-04-23 06:00:00",4.723,"2020-04-23 05:09:30",29.48,29.5,"2020-04-23 05:39:00",29.45,"2020-04-23 05:01:00",38.01,38.02,"2020-04-23 05:05:00",37.99,"2020-04-23 05:01:30",0.3359853,0,0.595,204.4,30.62,219,1.6,"2020-04-23 05:42:00",0,"2020-04-23 05:00:30",1.123,226.1,24.67,250,2.7,"2020-04-23 05:18:30",0,"2020-04-23 05:07:00",0.016,0
"2020-04-23 07:00:00",1171,70.21,"2020-04-23 07:00:00",12.66,12.73,"2020-04-23 06:01:00",0.03,"2020-04-23 06:01:30",1013,25.68,26.42,"2020-04-23 07:00:00",25.08,"2020-04-23 06:02:00",91.9,94.5,"2020-04-23 06:04:30",87.8,"2020-04-23 06:59:00",26.56,26.7,"2020-04-23 06:51:00",26.48,"2020-04-23 06:00:30",27.71,27.77,"2020-04-23 06:13:30",27.58,"2020-04-23 06:59:30",28.15,28.21,"2020-04-23 06:02:30",28.13,"2020-04-23 06:01:00",28.94,29.08,"2020-04-23 06:03:30",28.88,"2020-04-23 06:25:00",29.82,29.86,"2020-04-23 06:45:00",29.78,"2020-04-23 06:19:30",29.95,30.06,"2020-04-23 06:56:30",29.87,"2020-04-23 06:23:30",23.65,23.71,"2020-04-23 06:00:30",23.59,"2020-04-23 06:57:00",9.73,9.76,"2020-04-23 06:03:30",9.7,"2020-04-23 06:54:30",7.853,7.864,"2020-04-23 06:02:00",7.842,"2020-04-23 06:55:30",4.73,4.736,"2020-04-23 06:07:00",4.727,"2020-04-23 06:01:30",29.5,29.5,"2020-04-23 06:14:30",29.49,"2020-04-23 06:21:00",38.01,38.02,"2020-04-23 06:31:30",37.98,"2020-04-23 06:01:30",1.331119,0,0.541,201.4,46.24,216,1.5,"2020-04-23 06:02:30",0,"2020-04-23 06:07:00",0.922,230.1,32.79,181,2.2,"2020-04-23 06:02:00",0,"2020-04-23 06:09:00",0.235,0.293
"2020-04-23 08:00:00",1172,68.42,"2020-04-23 08:00:00",12.64,12.72,"2020-04-23 07:58:00",0.038,"2020-04-23 07:29:00",1014,27.04,27.62,"2020-04-23 08:00:00",26.31,"2020-04-23 07:01:00",86,88.5,"2020-04-23 07:04:30",83.9,"2020-04-23 07:46:30",26.75,26.89,"2020-04-23 07:45:30",26.63,"2020-04-23 07:01:00",27.69,27.75,"2020-04-23 07:38:30",27.6,"2020-04-23 07:01:30",28.14,28.23,"2020-04-23 07:46:00",28.08,"2020-04-23 07:55:00",28.9,28.95,"2020-04-23 07:02:30",28.88,"2020-04-23 07:11:30",29.81,29.84,"2020-04-23 07:04:00",29.76,"2020-04-23 07:33:30",29.94,30.02,"2020-04-23 07:40:00",29.85,"2020-04-23 07:52:00",23.54,23.59,"2020-04-23 07:00:30",23.49,"2020-04-23 07:45:30",9.68,9.71,"2020-04-23 07:00:30",9.65,"2020-04-23 07:59:30",7.837,7.849,"2020-04-23 07:01:00",7.821,"2020-04-23 07:56:00",4.727,4.732,"2020-04-23 07:03:00",4.72,"2020-04-23 07:55:30",29.48,29.5,"2020-04-23 07:00:30",29.46,"2020-04-23 07:54:30",38.01,38.04,"2020-04-23 07:07:00",37.99,"2020-04-23 07:01:00",1.04565,0,1.223,176.1,31.48,186,2.7,"2020-04-23 07:48:30",0,"2020-04-23 07:03:30",1.846,185.6,21.27,201,4.2,"2020-04-23 07:30:00",0,"2020-04-23 07:24:30",0.188,1.116
"2020-04-23 09:00:00",1173,49.74,"2020-04-23 09:00:00",12.66,12.8,"2020-04-23 08:13:30",0.063,"2020-04-23 08:01:00",1014,28.08,28.7,"2020-04-23 08:59:00",27.62,"2020-04-23 08:04:30",82,85,"2020-04-23 08:05:00",78.6,"2020-04-23 08:55:00",27.31,27.76,"2020-04-23 08:59:30",26.89,"2020-04-23 08:00:30",27.72,27.75,"2020-04-23 08:19:30",27.61,"2020-04-23 08:01:00",28.11,28.21,"2020-04-23 08:05:30",27.98,"2020-04-23 08:36:00",28.9,28.9,"2020-04-23 08:00:30",28.87,"2020-04-23 08:37:00",29.79,29.84,"2020-04-23 08:05:30",29.69,"2020-04-23 08:51:00",29.93,30.02,"2020-04-23 08:50:00",29.81,"2020-04-23 08:48:00",23.45,23.5,"2020-04-23 08:08:00",23.41,"2020-04-23 08:51:00",9.61,9.66,"2020-04-23 08:01:30",9.57,"2020-04-23 08:58:00",7.804,7.83,"2020-04-23 08:00:30",7.772,"2020-04-23 08:59:00",4.71,4.72,"2020-04-23 08:00:30",4.695,"2020-04-23 08:59:30",29.42,29.48,"2020-04-23 08:04:30",29.36,"2020-04-23 08:58:00",38.01,38.03,"2020-04-23 08:08:00",37.99,"2020-04-23 08:40:00",13.06233,0,1.698,167,19.59,167,3.6,"2020-04-23 08:06:00",0,"2020-04-23 08:47:00",2.698,170.3,16.94,184,5.4,"2020-04-23 08:31:00",0,"2020-04-23 08:47:00",2.624,1.947
"2020-04-23 10:00:00",1174,46.44,"2020-04-23 09:49:00",13.13,18.04,"2020-04-23 09:46:30",0.185,"2020-04-23 09:48:00",1014,29,29.58,"2020-04-23 09:40:30",28.59,"2020-04-23 09:04:30",77.47,80.2,"2020-04-23 09:10:30",74.06,"2020-04-23 09:56:30",28.39,28.97,"2020-04-23 10:00:00",27.78,"2020-04-23 09:00:30",27.84,27.99,"2020-04-23 09:57:00",27.71,"2020-04-23 09:03:00",28.11,28.2,"2020-04-23 09:20:30",28.02,"2020-04-23 09:28:30",28.89,28.92,"2020-04-23 09:37:00",28.82,"2020-04-23 09:39:30",29.71,29.82,"2020-04-23 09:22:00",29.61,"2020-04-23 09:27:30",29.89,30.02,"2020-04-23 09:12:30",29.78,"2020-04-23 09:26:00",23.35,23.41,"2020-04-23 09:00:30",23.29,"2020-04-23 09:54:00",9.53,9.57,"2020-04-23 09:00:30",9.47,"2020-04-23 09:59:00",7.747,7.781,"2020-04-23 09:01:00",7.711,"2020-04-23 10:00:00",4.688,4.698,"2020-04-23 09:00:30",4.677,"2020-04-23 09:53:30",29.3,29.37,"2020-04-23 09:01:00",29.21,"2020-04-23 09:58:00",38.01,38.03,"2020-04-23 09:20:30",37.99,"2020-04-23 09:45:00",17.45399,0,1.103,154.2,34.75,166,2.8,"2020-04-23 09:23:00",0,"2020-04-23 09:19:00",1.483,148.3,33.33,253,3.4,"2020-04-23 09:02:30",0,"2020-04-23 09:08:30",3.636,2.653
"2020-04-23 11:00:00",1175,46.85,"2020-04-23 10:10:30",13.16,18.43,"2020-04-23 10:19:30",0.25,"2020-04-23 10:19:00",1014,29.63,30.03,"2020-04-23 10:45:30",29.13,"2020-04-23 10:15:00",75.5,78.35,"2020-04-23 10:56:00",73.32,"2020-04-23 10:03:30",29.78,30.61,"2020-04-23 11:00:00",28.95,"2020-04-23 10:01:00",28.18,28.41,"2020-04-23 10:58:00",27.94,"2020-04-23 10:00:30",28.15,28.27,"2020-04-23 10:54:00",28.1,"2020-04-23 10:16:30",28.87,28.9,"2020-04-23 10:00:30",28.79,"2020-04-23 10:11:00",29.65,29.77,"2020-04-23 10:52:30",29.59,"2020-04-23 10:55:30",29.83,29.95,"2020-04-23 10:01:30",29.72,"2020-04-23 10:52:30",23.24,23.3,"2020-04-23 10:00:30",23.15,"2020-04-23 11:00:00",9.42,9.48,"2020-04-23 10:00:30",9.37,"2020-04-23 10:59:30",7.688,7.714,"2020-04-23 10:01:00",7.659,"2020-04-23 11:00:00",4.668,4.682,"2020-04-23 10:02:00",4.657,"2020-04-23 10:53:00",29.13,29.23,"2020-04-23 10:01:00",29.04,"2020-04-23 10:59:00",38.02,38.04,"2020-04-23 10:11:00",37.99,"2020-04-23 10:01:00",20.93698,0,1.1,158.7,34.49,169,2.7,"2020-04-23 10:07:00",0,"2020-04-23 10:02:00",1.736,155.8,27.6,129,3.7,"2020-04-23 10:53:00",0,"2020-04-23 10:03:00",4.403,3.156
"2020-04-23 12:00:00",1176,48.91,"2020-04-23 11:00:30",13.17,19.46,"2020-04-23 11:03:30",0.263,"2020-04-23 11:03:30",1013,29.74,30.26,"2020-04-23 11:45:30",29.39,"2020-04-23 11:18:00",74.55,77.2,"2020-04-23 11:12:30",71.49,"2020-04-23 11:49:00",31.36,32.06,"2020-04-23 11:58:00",30.64,"2020-04-23 11:00:30",28.7,28.97,"2020-04-23 11:51:00",28.35,"2020-04-23 11:00:30",28.29,28.39,"2020-04-23 11:43:00",28.13,"2020-04-23 11:00:30",28.88,28.92,"2020-04-23 11:05:00",28.79,"2020-04-23 11:31:00",29.62,29.66,"2020-04-23 11:10:00",29.57,"2020-04-23 11:38:00",29.78,29.86,"2020-04-23 11:19:00",29.7,"2020-04-23 11:04:30",23.07,23.18,"2020-04-23 11:01:00",22.95,"2020-04-23 12:00:00",9.32,9.37,"2020-04-23 11:00:30",9.26,"2020-04-23 11:58:30",7.643,7.668,"2020-04-23 11:00:30",7.623,"2020-04-23 11:59:00",4.652,4.662,"2020-04-23 11:00:30",4.644,"2020-04-23 11:54:00",28.96,29.05,"2020-04-23 11:00:30",28.88,"2020-04-23 11:58:30",38.01,38.04,"2020-04-23 11:01:00",37.99,"2020-04-23 11:58:00",16.30953,0,1.349,152.8,31.38,168,3.4,"2020-04-23 11:20:30",0,"2020-04-23 11:11:30",1.948,151.9,28.71,177,4.3,"2020-04-23 11:54:30",0,"2020-04-23 11:52:30",3.404,3.417
"2020-04-23 13:00:00",1177,53.53,"2020-04-23 12:01:00",13.19,19.37,"2020-04-23 12:04:30",0.281,"2020-04-23 13:00:00",1012,30.15,30.69,"2020-04-23 12:50:00",29.78,"2020-04-23 12:09:00",73.38,76.37,"2020-04-23 12:57:30",70.26,"2020-04-23 12:15:30",32.58,33.1,"2020-04-23 12:58:00",32.04,"2020-04-23 12:00:30",29.25,29.59,"2020-04-23 12:57:00",28.93,"2020-04-23 12:01:00",28.46,28.61,"2020-04-23 12:58:00",28.33,"2020-04-23 12:01:00",28.9,28.92,"2020-04-23 12:47:00",28.87,"2020-04-23 12:10:30",29.62,29.66,"2020-04-23 12:02:30",29.59,"2020-04-23 12:00:30",29.76,29.84,"2020-04-23 12:13:00",29.7,"2020-04-23 12:25:00",22.83,22.95,"2020-04-23 12:00:30",22.71,"2020-04-23 12:57:30",9.22,9.26,"2020-04-23 12:00:30",9.16,"2020-04-23 12:58:00",7.615,7.626,"2020-04-23 12:00:30",7.599,"2020-04-23 12:54:00",4.641,4.646,"2020-04-23 12:00:30",4.635,"2020-04-23 12:57:30",28.82,28.89,"2020-04-23 12:00:30",28.75,"2020-04-23 12:56:30",38,38.02,"2020-04-23 12:43:00",37.99,"2020-04-23 12:35:30",19.79998,0,1.291,144,39.3,122,3.3,"2020-04-23 12:21:30",0,"2020-04-23 12:25:00",2.032,142.5,28.14,124,6.1,"2020-04-23 12:47:30",0.3,"2020-04-23 12:41:30",4.167,3.407
"2020-04-23 14:00:00",1178,57.6,"2020-04-23 13:10:00",13.16,17.65,"2020-04-23 13:34:00",0.224,"2020-04-23 13:08:30",1012,30.17,30.5,"2020-04-23 13:04:30",29.91,"2020-04-23 13:40:00",76.54,78.94,"2020-04-23 13:29:00",74.19,"2020-04-23 13:02:30",33.37,33.49,"2020-04-23 13:34:30",33.07,"2020-04-23 13:00:30",29.78,30.01,"2020-04-23 13:47:30",29.54,"2020-04-23 13:09:00",28.76,28.96,"2020-04-23 13:57:30",28.54,"2020-04-23 13:00:30",28.97,29.11,"2020-04-23 13:42:00",28.9,"2020-04-23 13:00:30",29.62,29.69,"2020-04-23 13:58:00",29.59,"2020-04-23 13:13:00",29.76,29.81,"2020-04-23 13:26:30",29.7,"2020-04-23 13:23:00",22.57,22.72,"2020-04-23 13:00:30",22.42,"2020-04-23 14:00:00",9.13,9.17,"2020-04-23 13:00:30",9.1,"2020-04-23 13:56:30",7.6,7.608,"2020-04-23 13:01:00",7.59,"2020-04-23 13:13:30",4.635,4.639,"2020-04-23 13:00:30",4.626,"2020-04-23 13:55:30",28.7,28.75,"2020-04-23 13:00:30",28.64,"2020-04-23 13:56:30",37.99,38.01,"2020-04-23 13:02:00",37.98,"2020-04-23 13:59:00",17.28859,0,1.38,144.6,34.39,128,4,"2020-04-23 13:39:30",0,"2020-04-23 13:10:30",2.217,143.9,27.75,122,5,"2020-04-23 13:39:00",0,"2020-04-23 13:07:30",3.626,3.122
"2020-04-23 15:00:00",1179,59.6,"2020-04-23 14:30:00",13.2,19.15,"2020-04-23 14:29:00",0.261,"2020-04-23 14:45:30",1011,30.23,30.54,"2020-04-23 14:30:30",29.95,"2020-04-23 14:19:30",76.59,78.67,"2020-04-23 14:04:30",74.43,"2020-04-23 14:44:00",32.98,33.32,"2020-04-23 14:02:00",32.44,"2020-04-23 14:58:30",30.14,30.3,"2020-04-23 14:58:30",29.93,"2020-04-23 14:05:00",29.05,29.17,"2020-04-23 14:37:30",28.9,"2020-04-23 14:00:30",29.11,29.19,"2020-04-23 14:54:30",29.05,"2020-04-23 14:00:30",29.66,29.79,"2020-04-23 14:51:30",29.61,"2020-04-23 14:01:00",29.76,29.83,"2020-04-23 14:37:30",29.7,"2020-04-23 14:32:00",22.3,22.45,"2020-04-23 14:00:30",22.16,"2020-04-23 14:59:00",9.08,9.11,"2020-04-23 14:05:00",9.06,"2020-04-23 14:59:30",7.61,7.626,"2020-04-23 14:57:00",7.593,"2020-04-23 14:00:30",4.634,4.642,"2020-04-23 14:58:30",4.626,"2020-04-23 14:09:00",28.62,28.65,"2020-04-23 14:01:00",28.58,"2020-04-23 14:58:30",37.99,38,"2020-04-23 14:06:00",37.97,"2020-04-23 14:20:00",13.2318,0,1.152,136.4,41.89,182,2.7,"2020-04-23 14:02:00",0,"2020-04-23 14:14:30",2.188,139.4,27.1,147,4.9,"2020-04-23 14:56:00",0,"2020-04-23 14:16:30",2.793,2.604
"2020-04-23 16:00:00",1180,59.43,"2020-04-23 15:15:30",13.02,13.13,"2020-04-23 15:40:00",0.001,"2020-04-23 15:37:30",1011,30.04,30.47,"2020-04-23 15:00:30",29.65,"2020-04-23 15:54:00",75.63,77.54,"2020-04-23 15:29:00",73.91,"2020-04-23 15:10:00",31.62,32.39,"2020-04-23 15:00:30",30.98,"2020-04-23 16:00:00",30.28,30.4,"2020-04-23 15:31:30",30.12,"2020-04-23 15:57:00",29.27,29.38,"2020-04-23 15:50:30",29.16,"2020-04-23 15:00:30",29.28,29.32,"2020-04-23 15:20:30",29.13,"2020-04-23 15:01:30",29.77,29.84,"2020-04-23 15:50:00",29.66,"2020-04-23 15:04:30",29.76,29.84,"2020-04-23 15:33:00",29.7,"2020-04-23 15:22:30",22.05,22.16,"2020-04-23 15:01:00",21.95,"2020-04-23 15:58:00",9.05,9.07,"2020-04-23 15:00:30",9.03,"2020-04-23 15:33:00",7.637,7.644,"2020-04-23 15:21:00",7.623,"2020-04-23 15:00:30",4.639,4.646,"2020-04-23 15:53:30",4.633,"2020-04-23 15:13:00",28.58,28.61,"2020-04-23 15:01:00",28.55,"2020-04-23 15:51:30",37.99,38.01,"2020-04-23 15:31:00",37.98,"2020-04-23 15:04:00",7.875228,0,1.038,143.6,29.73,158,2.7,"2020-04-23 15:38:30",0,"2020-04-23 15:05:30",2.177,139.7,25.46,121,4.5,"2020-04-23 15:12:00",0.3,"2020-04-23 15:08:00",1.655,1.895
"2020-04-23 17:00:00",1181,62.72,"2020-04-23 16:00:30",12.82,12.01,"2020-04-23 17:00:00",0,"2020-04-23 16:44:00",1012,29.22,29.84,"2020-04-23 16:00:30",28.85,"2020-04-23 17:00:00",78.61,81.8,"2020-04-23 16:39:30",74.19,"2020-04-23 16:01:30",30.5,30.98,"2020-04-23 16:01:00",30.05,"2020-04-23 16:58:30",30.14,30.23,"2020-04-23 16:00:30",29.94,"2020-04-23 16:53:00",29.42,29.58,"2020-04-23 16:50:30",29.36,"2020-04-23 16:00:30",29.37,29.52,"2020-04-23 16:50:30",29.3,"2020-04-23 16:09:30",29.82,29.85,"2020-04-23 16:51:00",29.78,"2020-04-23 16:21:00",29.77,29.84,"2020-04-23 16:57:00",29.7,"2020-04-23 16:22:30",21.88,21.96,"2020-04-23 16:02:00",21.8,"2020-04-23 16:55:00",9.02,9.04,"2020-04-23 16:01:30",9,"2020-04-23 16:59:00",7.645,7.653,"2020-04-23 16:39:00",7.635,"2020-04-23 16:44:00",4.646,4.653,"2020-04-23 16:39:00",4.639,"2020-04-23 16:58:30",28.54,28.57,"2020-04-23 16:02:30",28.52,"2020-04-23 16:48:00",37.99,38.01,"2020-04-23 16:22:00",37.98,"2020-04-23 16:21:30",1.33435,0,0.999,144.3,31.54,161,2.6,"2020-04-23 16:49:00",0,"2020-04-23 16:24:00",1.745,138.4,24.48,180,4.3,"2020-04-23 16:16:30",0,"2020-04-23 16:29:00",0.257,1.061
"2020-04-23 18:00:00",1182,71.34,"2020-04-23 17:00:30",12.73,0.054,"2020-04-23 18:00:00",0,"2020-04-23 17:00:30",1012,28.67,29,"2020-04-23 17:15:30",28.34,"2020-04-23 17:59:30",81.8,83.7,"2020-04-23 17:35:00",78.07,"2020-04-23 17:01:00",29.82,30.11,"2020-04-23 17:07:00",29.47,"2020-04-23 17:55:00",29.95,30.09,"2020-04-23 17:03:00",29.79,"2020-04-23 17:58:30",29.53,29.6,"2020-04-23 17:47:30",29.44,"2020-04-23 17:16:00",29.52,29.55,"2020-04-23 17:56:30",29.46,"2020-04-23 17:04:30",29.84,29.95,"2020-04-23 17:55:00",29.8,"2020-04-23 17:02:30",29.79,29.89,"2020-04-23 17:59:00",29.7,"2020-04-23 17:38:00",21.76,21.83,"2020-04-23 17:03:00",21.7,"2020-04-23 17:51:00",8.99,9.01,"2020-04-23 17:00:30",8.97,"2020-04-23 17:56:30",7.642,7.65,"2020-04-23 17:18:30",7.635,"2020-04-23 17:02:30",4.646,4.653,"2020-04-23 17:52:00",4.642,"2020-04-23 17:01:30",28.5,28.52,"2020-04-23 17:09:00",28.46,"2020-04-23 17:55:00",38,38.02,"2020-04-23 17:11:00",37.97,"2020-04-23 17:18:30",0.05188956,0,0.945,137.9,36.81,97,3,"2020-04-23 17:13:30",0,"2020-04-23 17:12:00",1.645,140.5,29.42,127,3.8,"2020-04-23 17:13:30",0,"2020-04-23 17:34:30",0.025,0.25
"2020-04-23 19:00:00",1183,74.4,"2020-04-23 18:00:30",12.73,0.045,"2020-04-23 18:50:00",0,"2020-04-23 18:00:30",1013,28.52,28.73,"2020-04-23 18:45:30",28.27,"2020-04-23 18:09:00",80.1,82.1,"2020-04-23 18:04:30",78.49,"2020-04-23 18:32:00",29.3,29.53,"2020-04-23 18:02:00",29.06,"2020-04-23 18:54:00",29.77,29.86,"2020-04-23 18:00:30",29.59,"2020-04-23 19:00:00",29.52,29.6,"2020-04-23 18:47:30",29.36,"2020-04-23 18:14:00",29.56,29.65,"2020-04-23 18:34:30",29.5,"2020-04-23 18:04:00",29.96,30.03,"2020-04-23 18:29:00",29.8,"2020-04-23 18:13:30",29.85,29.97,"2020-04-23 18:55:00",29.74,"2020-04-23 18:02:00",21.66,21.72,"2020-04-23 18:02:30",21.61,"2020-04-23 18:57:00",8.96,8.98,"2020-04-23 18:01:30",8.94,"2020-04-23 18:59:00",7.641,7.647,"2020-04-23 18:03:30",7.632,"2020-04-23 18:34:30",4.651,4.657,"2020-04-23 18:35:30",4.646,"2020-04-23 18:34:30",28.44,28.49,"2020-04-23 18:03:00",28.4,"2020-04-23 18:56:00",37.99,38.02,"2020-04-23 18:43:00",37.96,"2020-04-23 18:33:00",0.006685201,0,0.818,136.5,36.78,102,2.2,"2020-04-23 18:04:30",0,"2020-04-23 18:18:30",1.596,137,25.33,127,4,"2020-04-23 18:06:00",0,"2020-04-23 18:38:00",-0.009,0
"2020-04-23 20:00:00",1184,74.17,"2020-04-23 20:00:00",12.72,0.044,"2020-04-23 19:59:30",0,"2020-04-23 19:00:30",1013,28.59,28.73,"2020-04-23 19:45:30",28.52,"2020-04-23 19:17:30",80.1,81.7,"2020-04-23 19:28:30",79.05,"2020-04-23 19:33:00",28.91,29.14,"2020-04-23 19:01:30",28.68,"2020-04-23 19:58:30",29.6,29.75,"2020-04-23 19:00:30",29.5,"2020-04-23 19:57:00",29.43,29.56,"2020-04-23 19:19:00",29.36,"2020-04-23 19:30:00",29.64,29.73,"2020-04-23 19:12:30",29.52,"2020-04-23 19:09:30",30.02,30.05,"2020-04-23 19:03:00",29.98,"2020-04-23 19:02:00",29.93,29.99,"2020-04-23 19:11:30",29.83,"2020-04-23 19:09:00",21.58,21.62,"2020-04-23 19:00:30",21.53,"2020-04-23 19:46:00",8.94,8.95,"2020-04-23 19:01:00",8.92,"2020-04-23 19:49:00",7.64,7.647,"2020-04-23 19:24:00",7.632,"2020-04-23 19:19:30",4.65,4.657,"2020-04-23 19:16:00",4.644,"2020-04-23 19:06:00",28.38,28.42,"2020-04-23 19:02:00",28.36,"2020-04-23 19:43:00",37.99,38.02,"2020-04-23 19:28:30",37.97,"2020-04-23 19:04:30",0.005108889,0,0.704,125.6,33.49,123,2.2,"2020-04-23 19:30:00",0,"2020-04-23 19:05:30",1.514,135.1,21.22,117,3.5,"2020-04-23 19:38:30",0,"2020-04-23 19:15:00",-0.011,0
"2020-04-23 21:00:00",1185,73.7,"2020-04-23 21:00:00",12.68,0.044,"2020-04-23 20:05:00",0,"2020-04-23 20:00:30",1014,28.51,28.67,"2020-04-23 20:14:00",28.34,"2020-04-23 20:26:00",80,81.7,"2020-04-23 20:06:30",79.06,"2020-04-23 20:17:30",28.61,28.74,"2020-04-23 20:01:30",28.45,"2020-04-23 20:50:30",29.41,29.59,"2020-04-23 20:05:00",29.27,"2020-04-23 21:00:00",29.37,29.46,"2020-04-23 20:08:30",29.36,"2020-04-23 20:02:00",29.7,29.73,"2020-04-23 20:05:30",29.6,"2020-04-23 20:06:00",30.03,30.07,"2020-04-23 20:15:00",29.99,"2020-04-23 20:09:30",29.96,30.02,"2020-04-23 20:22:30",29.86,"2020-04-23 20:21:00",21.52,21.57,"2020-04-23 20:01:00",21.49,"2020-04-23 20:58:00",8.92,8.94,"2020-04-23 20:08:30",8.9,"2020-04-23 20:56:30",7.635,7.641,"2020-04-23 20:02:30",7.629,"2020-04-23 20:27:30",4.647,4.655,"2020-04-23 20:23:30",4.644,"2020-04-23 20:09:30",28.34,28.37,"2020-04-23 20:02:30",28.31,"2020-04-23 20:59:00",37.99,38.01,"2020-04-23 20:58:00",37.97,"2020-04-23 20:10:00",0.004299664,0,0.721,124.4,35.9,126,2.1,"2020-04-23 20:38:00",0,"2020-04-23 20:08:00",1.58,133.4,27.06,89,3.5,"2020-04-23 20:07:00",0,"2020-04-23 20:00:30",-0.011,0
"2020-04-23 22:00:00",1186,72.7,"2020-04-23 21:55:30",12.68,0.044,"2020-04-23 21:59:30",0,"2020-04-23 21:00:30",1014,28.69,28.8,"2020-04-23 21:15:30",28.55,"2020-04-23 21:59:30",80,81.3,"2020-04-23 21:55:00",78.85,"2020-04-23 21:06:30",28.49,28.53,"2020-04-23 21:02:00",28.33,"2020-04-23 21:55:00",29.29,29.39,"2020-04-23 21:02:30",29.14,"2020-04-23 21:56:30",29.36,29.4,"2020-04-23 21:15:30",29.31,"2020-04-23 21:38:30",29.7,29.73,"2020-04-23 21:01:30",29.61,"2020-04-23 21:12:00",30.03,30.11,"2020-04-23 21:59:00",29.95,"2020-04-23 21:06:00",29.96,30.02,"2020-04-23 21:35:30",29.87,"2020-04-23 21:21:30",21.46,21.5,"2020-04-23 21:00:30",21.44,"2020-04-23 21:36:00",8.89,8.9,"2020-04-23 21:07:30",8.89,"2020-04-23 21:29:30",7.625,7.632,"2020-04-23 21:00:30",7.617,"2020-04-23 21:58:00",4.646,4.653,"2020-04-23 21:20:30",4.642,"2020-04-23 21:52:30",28.29,28.32,"2020-04-23 21:04:00",28.26,"2020-04-23 21:59:00",38,38.01,"2020-04-23 21:18:30",37.99,"2020-04-23 21:01:30",0.003889952,0,0.661,116.3,35.02,128,2.5,"2020-04-23 21:09:30",0,"2020-04-23 21:03:30",1.411,137.1,24.79,136,3.7,"2020-04-23 21:43:00",0,"2020-04-23 21:06:30",-0.012,0
"2020-04-23 23:00:00",1187,72.58,"2020-04-23 22:41:30",12.64,0.043,"2020-04-23 22:56:00",0,"2020-04-23 22:00:30",1014,28.47,28.67,"2020-04-23 22:00:30",28.34,"2020-04-23 22:43:00",80.6,82,"2020-04-23 22:55:30",79.76,"2020-04-23 22:30:30",28.33,28.5,"2020-04-23 22:01:30",28.21,"2020-04-23 22:57:00",29.16,29.23,"2020-04-23 22:02:00",29.1,"2020-04-23 22:15:00",29.25,29.36,"2020-04-23 22:00:30",29.16,"2020-04-23 22:37:30",29.67,29.73,"2020-04-23 22:02:00",29.55,"2020-04-23 22:42:00",30.06,30.19,"2020-04-23 22:55:30",29.99,"2020-04-23 22:24:00",29.96,30.02,"2020-04-23 22:39:00",29.87,"2020-04-23 22:55:00",21.43,21.46,"2020-04-23 22:02:30",21.4,"2020-04-23 22:56:30",8.88,8.89,"2020-04-23 22:05:30",8.86,"2020-04-23 22:59:30",7.621,7.629,"2020-04-23 22:04:30",7.614,"2020-04-23 22:08:30",4.646,4.655,"2020-04-23 22:55:30",4.642,"2020-04-23 22:15:30",28.25,28.27,"2020-04-23 22:00:30",28.23,"2020-04-23 22:36:30",38.01,38.03,"2020-04-23 22:34:00",37.99,"2020-04-23 22:15:00",0.003511089,0,0.512,121.2,37.8,79,1.9,"2020-04-23 22:29:30",0,"2020-04-23 22:00:30",1.159,137,27.3,72,2.9,"2020-04-23 22:20:00",0,"2020-04-23 22:04:30",-0.015,0
"2020-04-24 00:00:00",1188,72.54,"2020-04-23 23:29:00",12.63,0.043,"2020-04-23 23:03:30",0,"2020-04-23 23:00:30",1013,27.97,28.53,"2020-04-23 23:14:00",27.15,"2020-04-23 23:51:00",83.1,86.2,"2020-04-23 23:37:30",79.57,"2020-04-23 23:46:00",28.16,28.3,"2020-04-23 23:01:00",28.06,"2020-04-23 23:32:00",29.03,29.18,"2020-04-23 23:10:00",28.88,"2020-04-23 23:45:00",29.16,29.19,"2020-04-23 23:17:00",29.16,"2020-04-23 23:01:00",29.6,29.73,"2020-04-23 23:19:30",29.5,"2020-04-23 23:54:00",30.07,30.16,"2020-04-23 23:19:00",29.95,"2020-04-23 23:33:00",29.96,30.02,"2020-04-23 23:13:00",29.91,"2020-04-23 23:00:30",21.39,21.42,"2020-04-23 23:04:30",21.37,"2020-04-23 23:53:30",8.87,8.87,"2020-04-23 23:06:00",8.86,"2020-04-23 23:23:30",7.618,7.626,"2020-04-23 23:01:00",7.611,"2020-04-23 23:36:30",4.648,4.653,"2020-04-23 23:11:30",4.642,"2020-04-23 23:01:30",28.21,28.24,"2020-04-23 23:03:30",28.18,"2020-04-23 23:55:30",38.01,38.03,"2020-04-23 23:42:30",38,"2020-04-23 23:00:30",0.003197914,0,0.755,140.9,42.82,98,2.5,"2020-04-23 23:57:30",0,"2020-04-23 23:13:30",1.326,138.5,33.89,114,4.4,"2020-04-23 23:41:30",0,"2020-04-23 23:00:30",-0.012,0
"2020-04-24 01:00:00",1189,73.48,"2020-04-24 00:01:00",12.6,0.044,"2020-04-24 00:11:00",0,"2020-04-24 00:00:30",1013,26.8,27.1,"2020-04-24 00:05:30",26.57,"2020-04-24 00:49:00",85.5,87.2,"2020-04-24 00:05:30",82.6,"2020-04-24 00:26:30",28.05,28.12,"2020-04-24 00:00:30",27.88,"2020-04-24 00:50:30",28.96,28.98,"2020-04-24 00:02:30",28.9,"2020-04-24 00:31:00",29.16,29.21,"2020-04-24 00:51:00",29.1,"2020-04-24 00:59:30",29.56,29.68,"2020-04-24 00:01:00",29.5,"2020-04-24 00:07:30",30.07,30.21,"2020-04-24 00:18:30",30.01,"2020-04-24 00:14:30",29.97,30.04,"2020-04-24 00:39:00",29.91,"2020-04-24 00:01:00",21.35,21.38,"2020-04-24 00:01:30",21.32,"2020-04-24 00:39:30",8.85,8.86,"2020-04-24 00:00:30",8.83,"2020-04-24 01:00:00",7.609,7.614,"2020-04-24 00:00:30",7.602,"2020-04-24 00:55:00",4.646,4.651,"2020-04-24 00:00:30",4.639,"2020-04-24 00:20:30",28.18,28.2,"2020-04-24 00:03:30",28.14,"2020-04-24 00:57:30",38.02,38.03,"2020-04-24 00:17:30",37.99,"2020-04-24 00:58:00",0.003008569,0,0.613,143.6,49.73,110,2.6,"2020-04-24 00:20:30",0,"2020-04-24 00:12:30",1.061,134.2,35.33,159,5,"2020-04-24 00:00:30",0,"2020-04-24 00:16:00",-0.016,0
"2020-04-24 02:00:00",1190,73.85,"2020-04-24 01:25:00",12.58,0.048,"2020-04-24 01:43:00",0,"2020-04-24 01:00:30",1012,26.3,27.01,"2020-04-24 01:14:00",25.52,"2020-04-24 01:55:00",89.8,94.1,"2020-04-24 01:58:00",84.8,"2020-04-24 01:03:00",27.89,27.94,"2020-04-24 01:01:30",27.73,"2020-04-24 02:00:00",28.88,28.97,"2020-04-24 01:00:30",28.75,"2020-04-24 01:53:00",29.1,29.17,"2020-04-24 01:20:00",28.98,"2020-04-24 01:49:30",29.53,29.6,"2020-04-24 01:08:00",29.48,"2020-04-24 01:49:30",30.06,30.16,"2020-04-24 01:47:30",30.01,"2020-04-24 01:00:30",29.97,30.04,"2020-04-24 01:16:00",29.89,"2020-04-24 01:02:30",21.48,21.82,"2020-04-24 01:59:30",21.31,"2020-04-24 01:18:30",8.83,8.84,"2020-04-24 01:06:30",8.82,"2020-04-24 01:28:30",7.605,7.614,"2020-04-24 01:41:00",7.596,"2020-04-24 01:59:30",4.644,4.648,"2020-04-24 01:12:30",4.639,"2020-04-24 01:26:00",28.14,28.16,"2020-04-24 01:02:30",28.11,"2020-04-24 01:47:30",38.02,38.04,"2020-04-24 01:23:00",37.99,"2020-04-24 01:11:00",0.002215999,2,0.516,100.8,75.22,111,2.2,"2020-04-24 01:20:30",0,"2020-04-24 01:04:30",0.898,142.2,66.93,51,2.1,"2020-04-24 01:14:30",0,"2020-04-24 01:05:00",-0.018,0
"2020-04-24 03:00:00",1191,74.5,"2020-04-24 02:13:30",12.58,0.046,"2020-04-24 02:55:00",0,"2020-04-24 02:00:30",1012,25.43,25.9,"2020-04-24 02:06:30",25.14,"2020-04-24 02:17:00",94.3,95.4,"2020-04-24 02:06:00",92.8,"2020-04-24 02:16:30",27.71,27.81,"2020-04-24 02:03:30",27.61,"2020-04-24 02:56:30",28.77,28.82,"2020-04-24 02:13:00",28.73,"2020-04-24 02:18:30",28.98,29.1,"2020-04-24 02:15:00",28.95,"2020-04-24 02:10:30",29.52,29.55,"2020-04-24 02:08:30",29.45,"2020-04-24 02:12:30",30.06,30.17,"2020-04-24 02:10:30",29.99,"2020-04-24 02:00:30",29.97,30.05,"2020-04-24 02:10:00",29.91,"2020-04-24 02:44:30",22.21,22.5,"2020-04-24 02:58:00",21.83,"2020-04-24 02:00:30",8.86,8.9,"2020-04-24 02:59:00",8.83,"2020-04-24 02:01:30",7.605,7.611,"2020-04-24 02:02:30",7.599,"2020-04-24 02:04:00",4.641,4.644,"2020-04-24 02:02:30",4.639,"2020-04-24 02:15:30",28.1,28.12,"2020-04-24 02:00:30",28.09,"2020-04-24 02:23:00",38.02,38.03,"2020-04-24 02:03:00",38,"2020-04-24 02:32:00",0.001711699,1.4,0.697,202.5,56.14,253,3.5,"2020-04-24 02:07:00",0,"2020-04-24 02:04:00",1.293,185.9,38.86,228,4.6,"2020-04-24 02:43:00",0,"2020-04-24 02:00:30",-0.018,0
"2020-04-24 04:00:00",1192,75.06,"2020-04-24 03:00:30",12.57,0.042,"2020-04-24 03:47:30",0,"2020-04-24 03:00:30",1012,25,25.33,"2020-04-24 03:00:30",24.76,"2020-04-24 03:51:00",94.8,95.7,"2020-04-24 03:51:00",93.7,"2020-04-24 03:01:30",27.52,27.71,"2020-04-24 03:00:30",27.3,"2020-04-24 03:56:30",28.67,28.77,"2020-04-24 03:00:30",28.52,"2020-04-24 03:58:00",28.95,29.01,"2020-04-24 03:05:00",28.91,"2020-04-24 03:58:30",29.52,29.52,"2020-04-24 03:00:30",29.47,"2020-04-24 03:21:00",30.05,30.12,"2020-04-24 03:01:00",30.01,"2020-04-24 03:05:00",29.98,30.05,"2020-04-24 03:46:30",29.91,"2020-04-24 03:26:30",22.54,22.58,"2020-04-24 03:52:30",22.49,"2020-04-24 03:03:00",8.98,9.05,"2020-04-24 03:57:30",8.9,"2020-04-24 03:00:30",7.606,7.614,"2020-04-24 03:56:00",7.602,"2020-04-24 03:02:00",4.638,4.642,"2020-04-24 03:01:00",4.635,"2020-04-24 03:49:00",28.08,28.1,"2020-04-24 03:01:00",28.06,"2020-04-24 03:29:00",38.02,38.04,"2020-04-24 03:36:30",38.01,"2020-04-24 03:03:00",0.001598493,0,0.229,284.7,64.37,266,1,"2020-04-24 03:32:00",0,"2020-04-24 03:01:00",0.854,236.9,27.81,233,1.9,"2020-04-24 03:31:00",0,"2020-04-24 03:10:30",-0.022,0
"2020-04-24 05:00:00",1193,75.87,"2020-04-24 04:02:00",12.54,0.042,"2020-04-24 04:28:00",0,"2020-04-24 04:00:30",1012,24.58,24.87,"2020-04-24 04:00:30",24.41,"2020-04-24 04:57:00",95.7,96.4,"2020-04-24 04:19:30",94.8,"2020-04-24 04:33:30",27.24,27.35,"2020-04-24 04:00:30",27.07,"2020-04-24 04:55:00",28.55,28.61,"2020-04-24 04:02:00",28.48,"2020-04-24 04:46:30",28.88,28.98,"2020-04-24 04:15:00",28.74,"2020-04-24 04:58:00",29.49,29.52,"2020-04-24 04:00:30",29.37,"2020-04-24 04:40:00",30.04,30.11,"2020-04-24 04:39:00",29.99,"2020-04-24 04:00:30",29.97,30.05,"2020-04-24 04:58:00",29.89,"2020-04-24 04:15:30",22.54,22.56,"2020-04-24 04:00:30",22.51,"2020-04-24 04:47:00",9.08,9.1,"2020-04-24 04:55:30",9.05,"2020-04-24 04:00:30",7.619,7.629,"2020-04-24 04:42:30",7.608,"2020-04-24 04:01:30",4.639,4.646,"2020-04-24 04:48:30",4.635,"2020-04-24 04:02:30",28.09,28.1,"2020-04-24 04:33:30",28.08,"2020-04-24 04:00:30",38.02,38.04,"2020-04-24 04:38:30",38.01,"2020-04-24 04:01:30",0.00150834,0,0.239,334.8,64.94,327,0.8,"2020-04-24 04:28:30",0,"2020-04-24 04:00:30",0.63,250.3,40.62,15,1.6,"2020-04-24 04:27:30",0,"2020-04-24 04:05:30",-0.022,0
"2020-04-24 06:00:00",1194,75.31,"2020-04-24 06:00:00",12.54,0.858,"2020-04-24 05:00:30",0,"2020-04-24 05:00:30",1012,24.61,25.03,"2020-04-24 05:57:30",24.41,"2020-04-24 05:16:30",96.9,97.9,"2020-04-24 05:50:00",95.6,"2020-04-24 05:01:00",27.04,27.12,"2020-04-24 05:00:30",26.87,"2020-04-24 05:58:00",28.4,28.56,"2020-04-24 05:00:30",28.31,"2020-04-24 05:43:30",28.76,28.86,"2020-04-24 05:06:00",28.72,"2020-04-24 05:45:00",29.38,29.52,"2020-04-24 05:02:00",29.3,"2020-04-24 05:58:00",30.03,30.06,"2020-04-24 05:01:30",29.97,"2020-04-24 05:35:30",29.97,30.02,"2020-04-24 05:03:00",29.87,"2020-04-24 05:01:00",22.49,22.52,"2020-04-24 05:00:30",22.47,"2020-04-24 05:34:30",9.11,9.12,"2020-04-24 05:21:30",9.09,"2020-04-24 05:02:00",7.627,7.629,"2020-04-24 05:01:30",7.62,"2020-04-24 05:03:00",4.644,4.648,"2020-04-24 05:05:00",4.637,"2020-04-24 05:02:30",28.1,28.11,"2020-04-24 05:46:30",28.08,"2020-04-24 05:01:00",38.02,38.03,"2020-04-24 05:01:30",38.01,"2020-04-24 05:03:30",0.1037409,0,0.171,1.651,33.02,10,0.6,"2020-04-24 05:48:00",0,"2020-04-24 05:01:00",0.462,265.4,31.29,189,1.7,"2020-04-24 05:45:00",0,"2020-04-24 05:00:30",-0.011,0
"2020-04-24 07:00:00",1195,72.75,"2020-04-24 06:57:30",12.58,12.04,"2020-04-24 06:00:30",0,"2020-04-24 06:00:30",1013,25.28,25.64,"2020-04-24 07:00:00",25.05,"2020-04-24 06:03:30",97.2,98.1,"2020-04-24 06:19:30",96.2,"2020-04-24 06:46:00",26.93,27.07,"2020-04-24 06:53:30",26.85,"2020-04-24 06:12:00",28.3,28.37,"2020-04-24 06:20:00",28.15,"2020-04-24 06:59:00",28.74,28.8,"2020-04-24 06:16:00",28.57,"2020-04-24 06:57:00",29.32,29.37,"2020-04-24 06:07:30",29.3,"2020-04-24 06:36:30",30.02,30.06,"2020-04-24 06:13:30",29.99,"2020-04-24 06:11:30",29.97,30.05,"2020-04-24 06:08:00",29.91,"2020-04-24 06:06:30",22.46,22.48,"2020-04-24 06:04:00",22.44,"2020-04-24 06:43:00",9.11,9.12,"2020-04-24 06:18:00",9.1,"2020-04-24 06:27:30",7.625,7.635,"2020-04-24 06:55:30",7.617,"2020-04-24 06:29:00",4.643,4.646,"2020-04-24 06:00:30",4.639,"2020-04-24 06:14:00",28.1,28.11,"2020-04-24 06:02:30",28.1,"2020-04-24 06:42:30",38.02,38.04,"2020-04-24 06:25:30",38,"2020-04-24 06:12:30",0.87681,0.6,0.317,69.89,70.65,327,1.1,"2020-04-24 06:41:00",0,"2020-04-24 06:11:00",0.548,270.3,61.63,27,1.8,"2020-04-24 06:22:00",0,"2020-04-24 06:00:30",0.141,0.294
"2020-04-24 08:00:00",1196,68.77,"2020-04-24 07:52:00",12.64,12.77,"2020-04-24 07:00:30",0.047,"2020-04-24 07:52:30",1014,26.22,26.55,"2020-04-24 07:45:30",25.63,"2020-04-24 07:03:00",96.1,97.7,"2020-04-24 07:19:30",94.2,"2020-04-24 07:49:00",27.2,27.48,"2020-04-24 07:56:00",26.99,"2020-04-24 07:02:00",28.16,28.22,"2020-04-24 07:07:30",28.13,"2020-04-24 07:11:00",28.6,28.76,"2020-04-24 07:00:30",28.54,"2020-04-24 07:17:00",29.31,29.32,"2020-04-24 07:00:30",29.28,"2020-04-24 07:07:30",30.02,30.05,"2020-04-24 07:12:00",29.97,"2020-04-24 07:10:00",29.96,30.02,"2020-04-24 07:47:00",29.88,"2020-04-24 07:17:30",22.61,22.73,"2020-04-24 08:00:00",22.46,"2020-04-24 07:01:00",9.13,9.15,"2020-04-24 07:59:30",9.11,"2020-04-24 07:07:00",7.63,7.635,"2020-04-24 07:06:30",7.617,"2020-04-24 07:15:00",4.64,4.644,"2020-04-24 07:11:30",4.637,"2020-04-24 07:39:30",28.1,28.12,"2020-04-24 07:21:30",28.1,"2020-04-24 07:00:30",38.02,38.04,"2020-04-24 07:20:00",38.01,"2020-04-24 07:03:30",2.97607,1,0.634,201.7,68.76,217,2.5,"2020-04-24 07:57:00",0,"2020-04-24 07:03:00",1.049,250.7,58.08,238,4,"2020-04-24 07:54:00",0,"2020-04-24 07:04:30",0.577,1.11
"2020-04-24 09:00:00",1197,61.12,"2020-04-24 09:00:00",13.02,13.75,"2020-04-24 08:29:30",0.151,"2020-04-24 08:04:00",1014,26.73,27.61,"2020-04-24 08:59:00",26.15,"2020-04-24 08:01:00",95.6,96.7,"2020-04-24 08:19:30",92.2,"2020-04-24 09:00:00",27.62,27.91,"2020-04-24 08:57:30",27.48,"2020-04-24 08:02:00",28.16,28.25,"2020-04-24 08:56:00",28.13,"2020-04-24 08:03:00",28.55,28.62,"2020-04-24 08:01:30",28.51,"2020-04-24 08:49:30",29.31,29.34,"2020-04-24 08:14:00",29.24,"2020-04-24 08:58:30",30.02,30.03,"2020-04-24 08:00:30",29.95,"2020-04-24 08:51:30",29.96,30.02,"2020-04-24 08:27:30",29.89,"2020-04-24 08:55:00",23.02,23.15,"2020-04-24 08:55:00",22.75,"2020-04-24 08:00:30",9.2,9.26,"2020-04-24 08:59:00",9.15,"2020-04-24 08:00:30",7.631,7.638,"2020-04-24 08:59:00",7.623,"2020-04-24 08:02:30",4.637,4.639,"2020-04-24 08:00:30",4.633,"2020-04-24 08:56:30",28.1,28.12,"2020-04-24 08:31:30",28.1,"2020-04-24 08:00:30",38.02,38.03,"2020-04-24 08:10:30",38,"2020-04-24 08:46:30",7.30425,0.2,0.576,331,83.2,195,1.5,"2020-04-24 08:03:00",0,"2020-04-24 08:02:00",0.838,289.7,66.29,239,2.9,"2020-04-24 08:03:30",0,"2020-04-24 08:11:00",1.483,1.934
"2020-04-24 10:00:00",1198,56.06,"2020-04-24 09:13:00",12.99,13.04,"2020-04-24 09:54:30",0.032,"2020-04-24 09:53:00",1014,27.58,28.41,"2020-04-24 09:23:30",26.63,"2020-04-24 09:57:00",90.3,94.4,"2020-04-24 09:59:30",85.8,"2020-04-24 09:31:00",28.36,28.61,"2020-04-24 09:46:00",27.89,"2020-04-24 09:05:30",28.29,28.37,"2020-04-24 09:44:30",28.15,"2020-04-24 09:02:00",28.55,28.62,"2020-04-24 09:43:30",28.49,"2020-04-24 09:12:00",29.27,29.32,"2020-04-24 09:00:30",29.14,"2020-04-24 09:53:30",29.99,30.05,"2020-04-24 09:03:00",29.85,"2020-04-24 09:55:00",29.96,30.04,"2020-04-24 09:47:30",29.89,"2020-04-24 09:44:00",23.26,23.84,"2020-04-24 10:00:00",23.14,"2020-04-24 09:00:30",9.29,9.34,"2020-04-24 10:00:00",9.26,"2020-04-24 09:04:30",7.631,7.644,"2020-04-24 09:52:00",7.62,"2020-04-24 09:36:30",4.633,4.642,"2020-04-24 09:55:00",4.628,"2020-04-24 09:20:00",28.12,28.16,"2020-04-24 09:56:00",28.1,"2020-04-24 09:00:30",38.02,38.04,"2020-04-24 09:39:00",37.99,"2020-04-24 09:07:30",5.743602,3.8,0.774,224.9,94.6,23,2,"2020-04-24 09:08:00",0,"2020-04-24 09:03:30",1.229,299.2,96.5,133,4.3,"2020-04-24 09:49:00",0,"2020-04-24 09:04:00",1.165,2.635
"2020-04-24 11:00:00",1199,66.95,"2020-04-24 10:00:30",13,13.23,"2020-04-24 10:05:00",0.101,"2020-04-24 10:07:30",1014,26.99,27.33,"2020-04-24 10:35:30",26.51,"2020-04-24 10:12:00",95,96,"2020-04-24 10:19:30",93.8,"2020-04-24 10:00:30",28.5,28.56,"2020-04-24 10:01:00",28.45,"2020-04-24 10:12:30",28.46,28.56,"2020-04-24 10:33:00",28.33,"2020-04-24 10:02:00",28.55,28.6,"2020-04-24 10:03:30",28.49,"2020-04-24 10:16:00",29.18,29.29,"2020-04-24 10:07:30",29.11,"2020-04-24 10:12:30",29.93,30,"2020-04-24 10:04:30",29.85,"2020-04-24 10:50:00",29.96,30.04,"2020-04-24 10:34:30",29.89,"2020-04-24 10:13:30",24.45,24.61,"2020-04-24 11:00:00",23.86,"2020-04-24 10:00:30",9.68,9.94,"2020-04-24 10:58:00",9.34,"2020-04-24 10:00:30",7.671,7.723,"2020-04-24 11:00:00",7.641,"2020-04-24 10:01:00",4.642,4.651,"2020-04-24 10:51:30",4.633,"2020-04-24 10:00:30",28.2,28.28,"2020-04-24 10:57:30",28.14,"2020-04-24 10:05:30",38.02,38.03,"2020-04-24 10:06:00",38,"2020-04-24 10:12:00",3.675578,0.2,0.536,328.5,62.97,353,1.6,"2020-04-24 10:02:30",0,"2020-04-24 10:04:00",1.071,3.401,70.46,249,3.5,"2020-04-24 10:15:00",0,"2020-04-24 10:46:30",0.733,3.133
"2020-04-24 12:00:00",1200,61.68,"2020-04-24 12:00:00",13.21,14.84,"2020-04-24 11:58:00",0.34,"2020-04-24 11:57:30",1013,27.72,28.59,"2020-04-24 11:59:30",27.03,"2020-04-24 11:07:30",92.3,94.8,"2020-04-24 11:05:00",88.2,"2020-04-24 11:49:00",28.6,28.79,"2020-04-24 12:00:00",28.43,"2020-04-24 11:11:00",28.56,28.59,"2020-04-24 11:48:00",28.52,"2020-04-24 11:44:30",28.56,28.62,"2020-04-24 11:30:00",28.54,"2020-04-24 11:00:30",29.15,29.24,"2020-04-24 11:16:30",29.09,"2020-04-24 11:55:00",29.88,29.95,"2020-04-24 11:02:00",29.81,"2020-04-24 11:28:30",29.96,30.04,"2020-04-24 11:54:30",29.87,"2020-04-24 11:39:00",24.58,24.61,"2020-04-24 11:11:00",24.54,"2020-04-24 11:55:00",9.99,10.01,"2020-04-24 11:31:00",9.95,"2020-04-24 11:00:30",7.769,7.803,"2020-04-24 11:58:30",7.717,"2020-04-24 11:01:30",4.66,4.671,"2020-04-24 11:51:30",4.648,"2020-04-24 11:00:30",28.42,28.57,"2020-04-24 11:59:00",28.27,"2020-04-24 11:00:30",38.01,38.03,"2020-04-24 11:02:30",38,"2020-04-24 11:05:00",6.268987,0,0.342,343.8,54.07,3,1.6,"2020-04-24 11:06:30",0,"2020-04-24 11:00:30",0.701,320.2,48.67,357,2,"2020-04-24 11:44:00",0,"2020-04-24 11:21:00",1.298,3.387
"2020-04-24 13:00:00",1201,61.7,"2020-04-24 12:01:00",13.02,13.09,"2020-04-24 12:10:00",0.009,"2020-04-24 13:00:00",1013,27.22,28.75,"2020-04-24 12:05:30",26.49,"2020-04-24 12:26:00",92.3,94.8,"2020-04-24 12:37:00",88.1,"2020-04-24 12:01:00",28.84,28.94,"2020-04-24 12:53:30",28.72,"2020-04-24 12:34:30",28.64,28.77,"2020-04-24 12:51:00",28.54,"2020-04-24 12:03:30",28.58,28.69,"2020-04-24 12:40:30",28.54,"2020-04-24 12:02:00",29.14,29.21,"2020-04-24 12:17:00",29.09,"2020-04-24 12:20:00",29.84,29.93,"2020-04-24 12:36:00",29.8,"2020-04-24 12:08:30",29.96,30.04,"2020-04-24 12:41:00",29.89,"2020-04-24 12:13:00",24.49,24.56,"2020-04-24 12:00:30",24.42,"2020-04-24 12:56:00",9.98,10,"2020-04-24 12:00:30",9.95,"2020-04-24 12:57:30",7.821,7.836,"2020-04-24 12:49:00",7.8,"2020-04-24 12:00:30",4.681,4.693,"2020-04-24 12:58:00",4.666,"2020-04-24 12:00:30",28.73,28.86,"2020-04-24 12:56:30",28.56,"2020-04-24 12:01:00",38.01,38.03,"2020-04-24 12:41:00",38,"2020-04-24 12:02:00",3.970251,1.4,0.998,189.9,53.92,86,3.5,"2020-04-24 12:10:30",0,"2020-04-24 12:03:30",1.726,202.8,48.08,117,6.6,"2020-04-24 13:00:00",0,"2020-04-24 12:37:00",0.785,3.385
"2020-04-24 14:00:00",1202,67.3,"2020-04-24 13:02:00",13,13.05,"2020-04-24 13:57:30",0.02,"2020-04-24 13:00:30",1012,26.15,26.89,"2020-04-24 13:00:30",25.92,"2020-04-24 13:11:30",95.5,96.8,"2020-04-24 13:35:30",91.6,"2020-04-24 13:00:30",28.63,28.94,"2020-04-24 13:09:00",28.43,"2020-04-24 13:57:00",28.75,28.77,"2020-04-24 13:02:00",28.66,"2020-04-24 13:23:00",28.68,28.76,"2020-04-24 13:35:00",28.59,"2020-04-24 13:11:00",29.17,29.29,"2020-04-24 13:46:00",29.09,"2020-04-24 13:38:30",29.83,29.9,"2020-04-24 13:23:30",29.78,"2020-04-24 13:15:30",29.96,30.02,"2020-04-24 13:02:30",29.86,"2020-04-24 13:51:00",27.2,27.68,"2020-04-24 13:27:30",24.47,"2020-04-24 13:00:30",11.85,12.59,"2020-04-24 13:30:30",9.96,"2020-04-24 13:01:00",8.85,9.43,"2020-04-24 13:35:00",7.824,"2020-04-24 13:03:30",5.097,5.584,"2020-04-24 14:00:00",4.686,"2020-04-24 13:00:30",29.77,32.51,"2020-04-24 14:00:00",28.87,"2020-04-24 13:00:30",38.04,38.1,"2020-04-24 13:57:30",38.01,"2020-04-24 13:05:30",2.048817,6.6,0.522,291.7,81.4,245,4,"2020-04-24 13:01:00",0,"2020-04-24 13:11:00",0.779,279.8,75.47,255,5.9,"2020-04-24 13:00:30",0,"2020-04-24 13:11:00",0.404,3.117
"2020-04-24 15:00:00",1203,70.53,"2020-04-24 14:43:00",13.02,14.04,"2020-04-24 14:38:00",0.183,"2020-04-24 14:00:30",1012,26.46,26.83,"2020-04-24 14:30:30",26.11,"2020-04-24 14:01:30",96.1,97.2,"2020-04-24 14:20:00",95.1,"2020-04-24 14:48:30",28.42,28.53,"2020-04-24 14:45:00",28.29,"2020-04-24 14:18:00",28.73,28.77,"2020-04-24 14:01:00",28.59,"2020-04-24 14:58:30",28.74,28.78,"2020-04-24 14:42:00",28.66,"2020-04-24 14:01:00",29.18,29.29,"2020-04-24 14:30:00",29.11,"2020-04-24 14:23:00",29.82,29.89,"2020-04-24 14:12:00",29.8,"2020-04-24 14:00:30",29.95,30.04,"2020-04-24 14:35:00",29.87,"2020-04-24 14:05:00",26.95,27.34,"2020-04-24 14:01:00",26.57,"2020-04-24 15:00:00",11.72,12.11,"2020-04-24 14:00:30",11.42,"2020-04-24 15:00:00",9.11,9.3,"2020-04-24 14:00:30",8.94,"2020-04-24 14:59:30",5.505,5.582,"2020-04-24 14:00:30",5.408,"2020-04-24 14:59:00",34.93,36.36,"2020-04-24 15:00:00",32.57,"2020-04-24 14:00:30",38.13,38.16,"2020-04-24 14:59:00",38.08,"2020-04-24 14:03:00",3.432878,0.2,0.771,210.8,42.98,186,2.3,"2020-04-24 14:35:00",0,"2020-04-24 14:04:30",1.349,230.3,33.2,279,3.2,"2020-04-24 14:30:00",0,"2020-04-24 14:06:00",0.67,2.595
"2020-04-24 16:00:00",1204,67.39,"2020-04-24 15:55:30",13.24,14.46,"2020-04-24 15:57:30",0.241,"2020-04-24 15:58:30",1012,27.11,27.61,"2020-04-24 15:59:00",26.51,"2020-04-24 15:05:00",93.8,96.5,"2020-04-24 15:08:30",91.3,"2020-04-24 15:59:30",28.5,28.56,"2020-04-24 15:56:30",28.45,"2020-04-24 15:30:00",28.7,28.77,"2020-04-24 15:01:00",28.61,"2020-04-24 15:06:30",28.74,28.82,"2020-04-24 15:18:30",28.64,"2020-04-24 15:50:00",29.21,29.3,"2020-04-24 15:10:00",29.13,"2020-04-24 15:11:00",29.82,29.9,"2020-04-24 15:39:30",29.79,"2020-04-24 15:14:30",29.94,30.04,"2020-04-24 15:50:30",29.85,"2020-04-24 15:10:30",26.26,26.57,"2020-04-24 15:00:30",25.96,"2020-04-24 15:58:30",11.19,11.41,"2020-04-24 15:00:30",11,"2020-04-24 15:58:00",8.81,8.95,"2020-04-24 15:00:30",8.7,"2020-04-24 16:00:00",5.347,5.408,"2020-04-24 15:00:30",5.294,"2020-04-24 15:56:30",36.75,36.87,"2020-04-24 15:54:30",36.38,"2020-04-24 15:00:30",38.16,38.19,"2020-04-24 15:53:00",38.14,"2020-04-24 15:02:30",4.879257,0,0.682,198.2,42.43,252,1.9,"2020-04-24 15:10:30",0,"2020-04-24 15:14:00",1.275,216.8,37.39,267,3,"2020-04-24 15:10:30",0,"2020-04-24 15:41:30",0.981,1.882
"2020-04-24 17:00:00",1205,67.28,"2020-04-24 16:05:00",12.81,11.72,"2020-04-24 16:31:30",0,"2020-04-24 16:15:30",1012,27.02,27.66,"2020-04-24 16:00:30",26.36,"2020-04-24 17:00:00",93.8,96.1,"2020-04-24 16:50:00",90.3,"2020-04-24 16:02:30",28.5,28.58,"2020-04-24 16:18:30",28.32,"2020-04-24 16:57:30",28.74,28.77,"2020-04-24 16:04:00",28.64,"2020-04-24 16:02:30",28.74,28.8,"2020-04-24 16:01:00",28.62,"2020-04-24 16:11:00",29.21,29.32,"2020-04-24 16:31:30",29.11,"2020-04-24 16:12:30",29.82,29.88,"2020-04-24 16:54:00",29.78,"2020-04-24 16:21:00",29.93,30.02,"2020-04-24 16:38:30",29.84,"2020-04-24 16:40:30",26.38,27.35,"2020-04-24 16:57:30",25.74,"2020-04-24 16:26:00",11.3,12.13,"2020-04-24 16:54:30",10.84,"2020-04-24 16:29:30",8.79,9.31,"2020-04-24 16:59:00",8.62,"2020-04-24 16:31:00",5.337,5.662,"2020-04-24 17:00:00",5.255,"2020-04-24 16:31:00",37.04,38.45,"2020-04-24 17:00:00",36.77,"2020-04-24 16:31:00",38.18,38.21,"2020-04-24 16:41:30",38.16,"2020-04-24 16:01:30",0.5790646,3.6,0.589,181.1,62.4,135,2.5,"2020-04-24 16:38:30",0,"2020-04-24 16:06:00",1.19,196.2,49.24,199,3.6,"2020-04-24 16:14:30",0,"2020-04-24 16:20:00",0.109,1.051
"2020-04-24 18:00:00",1206,72.81,"2020-04-24 17:00:30",12.74,0.053,"2020-04-24 17:58:00",0,"2020-04-24 17:00:30",1013,26.21,26.83,"2020-04-24 17:59:00",25.72,"2020-04-24 17:20:00",91.1,95.1,"2020-04-24 17:05:30",89.4,"2020-04-24 17:22:30",28.18,28.35,"2020-04-24 17:00:30",27.96,"2020-04-24 18:00:00",28.71,28.77,"2020-04-24 17:01:30",28.56,"2020-04-24 17:59:30",28.74,28.8,"2020-04-24 17:42:00",28.69,"2020-04-24 17:15:00",29.22,29.32,"2020-04-24 17:43:00",29.13,"2020-04-24 17:11:30",29.82,29.85,"2020-04-24 17:50:30",29.78,"2020-04-24 17:19:00",29.91,30,"2020-04-24 17:39:00",29.79,"2020-04-24 17:49:00",27,27.34,"2020-04-24 17:00:30",26.65,"2020-04-24 17:59:00",11.75,12.09,"2020-04-24 17:00:30",11.45,"2020-04-24 17:59:00",9.13,9.31,"2020-04-24 17:02:30",8.97,"2020-04-24 17:58:30",5.643,5.695,"2020-04-24 17:06:30",5.599,"2020-04-24 17:58:30",40.67,41.7,"2020-04-24 18:00:00",38.52,"2020-04-24 17:00:30",38.23,38.27,"2020-04-24 17:56:30",38.19,"2020-04-24 17:08:00",0.01995276,0,0.68,131.4,38.82,170,2.9,"2020-04-24 17:12:00",0,"2020-04-24 17:00:30",1.594,130.2,34.15,119,4,"2020-04-24 17:09:30",0,"2020-04-24 17:19:00",0.009,0.247
"2020-04-24 19:00:00",1207,72.72,"2020-04-24 19:00:00",12.71,0.048,"2020-04-24 18:44:30",0,"2020-04-24 18:00:30",1013,27.66,28.1,"2020-04-24 18:55:30",26.77,"2020-04-24 18:00:30",85.6,90.3,"2020-04-24 18:05:00",81.7,"2020-04-24 18:43:30",27.93,28.12,"2020-04-24 18:00:30",27.87,"2020-04-24 18:52:30",28.57,28.7,"2020-04-24 18:01:30",28.54,"2020-04-24 18:12:00",28.74,28.82,"2020-04-24 18:22:30",28.63,"2020-04-24 18:59:30",29.22,29.32,"2020-04-24 18:25:30",29.11,"2020-04-24 18:18:00",29.82,29.87,"2020-04-24 18:33:30",29.78,"2020-04-24 18:03:30",29.9,30.02,"2020-04-24 18:50:00",29.79,"2020-04-24 18:17:30",26.33,26.64,"2020-04-24 18:01:00",26.05,"2020-04-24 18:58:00",11.23,11.44,"2020-04-24 18:00:30",11.06,"2020-04-24 19:00:00",8.88,8.97,"2020-04-24 18:01:00",8.81,"2020-04-24 18:57:30",5.583,5.604,"2020-04-24 18:01:30",5.554,"2020-04-24 18:59:30",41.87,41.97,"2020-04-24 18:55:30",41.7,"2020-04-24 18:00:30",38.26,38.29,"2020-04-24 18:46:00",38.24,"2020-04-24 18:19:00",0.002044861,0,1.063,123.9,36.98,133,3.1,"2020-04-24 18:41:00",0,"2020-04-24 18:06:00",2.421,138.4,23.37,109,5.5,"2020-04-24 18:26:00",0.3,"2020-04-24 18:08:30",-0.009,0
"2020-04-24 20:00:00",1208,71.59,"2020-04-24 20:00:00",12.72,0.048,"2020-04-24 19:08:00",0,"2020-04-24 19:00:30",1014,28.33,28.63,"2020-04-24 19:59:00",28.08,"2020-04-24 19:19:30",83.1,85.3,"2020-04-24 19:14:00",81.2,"2020-04-24 19:42:30",27.77,27.91,"2020-04-24 19:01:30",27.69,"2020-04-24 19:50:30",28.54,28.58,"2020-04-24 19:27:30",28.46,"2020-04-24 19:51:00",28.68,28.76,"2020-04-24 19:05:30",28.59,"2020-04-24 19:58:00",29.2,29.32,"2020-04-24 19:04:30",29.11,"2020-04-24 19:56:00",29.82,29.87,"2020-04-24 19:20:00",29.78,"2020-04-24 19:10:00",29.88,29.99,"2020-04-24 19:34:00",29.76,"2020-04-24 19:17:30",25.83,26.05,"2020-04-24 19:01:00",25.64,"2020-04-24 19:59:00",10.92,11.05,"2020-04-24 19:00:30",10.81,"2020-04-24 20:00:00",8.76,8.81,"2020-04-24 19:00:30",8.7,"2020-04-24 19:58:30",5.525,5.562,"2020-04-24 19:00:30",5.487,"2020-04-24 19:58:00",41.96,41.98,"2020-04-24 19:19:00",41.95,"2020-04-24 19:00:30",38.27,38.3,"2020-04-24 19:55:00",38.25,"2020-04-24 19:23:30",0.002034229,0,0.943,130.5,31.87,97,3.3,"2020-04-24 19:59:30",0,"2020-04-24 19:16:00",2.037,142.3,26.45,104,5.2,"2020-04-24 19:02:00",0,"2020-04-24 19:30:00",-0.009,0
"2020-04-24 21:00:00",1209,70.89,"2020-04-24 20:59:30",12.7,0.044,"2020-04-24 20:11:30",0,"2020-04-24 20:00:30",1014,28.58,28.79,"2020-04-24 20:44:00",28.41,"2020-04-24 20:16:00",81,83,"2020-04-24 20:10:00",78.85,"2020-04-24 20:47:30",27.7,27.73,"2020-04-24 20:00:30",27.66,"2020-04-24 20:43:00",28.42,28.56,"2020-04-24 20:17:00",28.35,"2020-04-24 20:16:00",28.6,28.73,"2020-04-24 20:02:30",28.54,"2020-04-24 20:07:00",29.17,29.32,"2020-04-24 20:12:00",29.11,"2020-04-24 20:08:00",29.82,29.87,"2020-04-24 20:01:00",29.78,"2020-04-24 20:14:00",29.86,29.97,"2020-04-24 20:52:00",29.74,"2020-04-24 20:22:30",25.47,25.63,"2020-04-24 20:00:30",25.31,"2020-04-24 20:59:00",10.72,10.82,"2020-04-24 20:00:30",10.65,"2020-04-24 20:59:00",8.67,8.71,"2020-04-24 20:00:30",8.62,"2020-04-24 20:56:30",5.454,5.492,"2020-04-24 20:01:00",5.416,"2020-04-24 20:59:30",41.94,41.96,"2020-04-24 20:01:00",41.91,"2020-04-24 20:52:00",38.28,38.29,"2020-04-24 20:04:30",38.25,"2020-04-24 20:49:30",0.001965392,0,1.42,158.1,32.77,175,3.6,"2020-04-24 20:47:30",0,"2020-04-24 20:02:30",1.835,148,31.72,149,6.5,"2020-04-24 20:46:00",0.3,"2020-04-24 20:21:00",-0.001,0
"2020-04-24 22:00:00",1210,70.74,"2020-04-24 21:25:00",12.66,0.043,"2020-04-24 21:43:30",0,"2020-04-24 21:00:30",1015,28.45,28.71,"2020-04-24 21:14:00",28.27,"2020-04-24 21:44:30",77.68,79.06,"2020-04-24 21:07:00",75.08,"2020-04-24 21:31:30",27.64,27.71,"2020-04-24 21:00:30",27.48,"2020-04-24 21:55:30",28.36,28.41,"2020-04-24 21:02:30",28.33,"2020-04-24 21:32:00",28.56,28.64,"2020-04-24 21:01:00",28.54,"2020-04-24 21:02:30",29.14,29.24,"2020-04-24 21:04:30",29.11,"2020-04-24 21:05:30",29.82,29.85,"2020-04-24 21:03:00",29.76,"2020-04-24 21:46:30",29.85,29.97,"2020-04-24 21:41:30",29.76,"2020-04-24 21:02:30",25.18,25.3,"2020-04-24 21:00:30",25.05,"2020-04-24 21:59:00",10.56,10.64,"2020-04-24 21:00:30",10.49,"2020-04-24 21:59:00",8.58,8.63,"2020-04-24 21:00:30",8.54,"2020-04-24 21:58:30",5.385,5.421,"2020-04-24 21:00:30",5.35,"2020-04-24 22:00:00",41.86,41.92,"2020-04-24 21:01:00",41.8,"2020-04-24 21:59:00",38.27,38.3,"2020-04-24 21:49:30",38.25,"2020-04-24 21:07:00",0.001963463,0,1.239,156.2,29.37,188,2.8,"2020-04-24 21:04:30",0,"2020-04-24 21:37:00",1.76,147.8,31.85,173,5.3,"2020-04-24 21:47:00",0,"2020-04-24 21:04:30",-0.002,0
"2020-04-24 23:00:00",1211,71.28,"2020-04-24 22:00:30",12.64,0.043,"2020-04-24 22:32:00",0,"2020-04-24 22:00:30",1014,28.21,28.52,"2020-04-24 22:35:30",28.01,"2020-04-24 22:57:30",77.16,79.78,"2020-04-24 22:08:30",74.93,"2020-04-24 22:31:00",27.5,27.61,"2020-04-24 22:00:30",27.41,"2020-04-24 22:59:00",28.34,28.35,"2020-04-24 22:01:00",28.22,"2020-04-24 22:55:30",28.55,28.62,"2020-04-24 22:37:00",28.51,"2020-04-24 22:50:30",29.12,29.19,"2020-04-24 22:04:30",29.09,"2020-04-24 22:25:00",29.82,29.85,"2020-04-24 22:56:00",29.78,"2020-04-24 22:14:00",29.84,29.96,"2020-04-24 22:51:00",29.76,"2020-04-24 22:22:00",24.93,25.06,"2020-04-24 22:00:30",24.81,"2020-04-24 22:58:30",10.42,10.49,"2020-04-24 22:00:30",10.36,"2020-04-24 22:56:30",8.51,8.55,"2020-04-24 22:00:30",8.47,"2020-04-24 22:58:30",5.318,5.352,"2020-04-24 22:00:30",5.287,"2020-04-24 22:59:30",41.73,41.81,"2020-04-24 22:00:30",41.62,"2020-04-24 22:59:30",38.27,38.29,"2020-04-24 22:06:30",38.25,"2020-04-24 22:02:00",0.001918745,0,1.346,162.3,26.43,122,3.7,"2020-04-24 22:27:30",0,"2020-04-24 22:14:30",1.706,150.4,32.26,118,5,"2020-04-24 22:12:00",0,"2020-04-24 22:14:30",-0.001,0
"2020-04-25 00:00:00",1212,71.73,"2020-04-24 23:34:30",12.65,0.043,"2020-04-24 23:03:00",0,"2020-04-24 23:00:30",1014,28.15,28.4,"2020-04-24 23:15:30",27.95,"2020-04-24 23:01:00",77.06,79.42,"2020-04-24 23:54:00",74.03,"2020-04-24 23:03:30",27.32,27.48,"2020-04-24 23:04:00",27.28,"2020-04-24 23:32:30",28.21,28.35,"2020-04-24 23:03:00",28.13,"2020-04-24 23:45:00",28.52,28.6,"2020-04-24 23:56:00",28.41,"2020-04-24 23:51:00",29.11,29.13,"2020-04-24 23:05:30",29.08,"2020-04-24 23:52:00",29.82,29.84,"2020-04-24 23:07:30",29.76,"2020-04-24 23:16:00",29.82,29.94,"2020-04-24 23:42:00",29.72,"2020-04-24 23:52:30",24.71,24.83,"2020-04-24 23:03:30",24.6,"2020-04-24 23:57:30",10.3,10.37,"2020-04-24 23:01:30",10.24,"2020-04-25 00:00:00",8.44,8.47,"2020-04-24 23:01:00",8.4,"2020-04-24 23:59:00",5.26,5.287,"2020-04-24 23:00:30",5.231,"2020-04-25 00:00:00",41.41,41.63,"2020-04-24 23:01:00",41.18,"2020-04-24 23:59:00",38.27,38.28,"2020-04-24 23:06:00",38.25,"2020-04-24 23:13:30",0.001886732,0,1.513,159.8,32.51,137,4.5,"2020-04-24 23:03:30",0,"2020-04-24 23:28:30",2.33,158.9,28.92,196,6.2,"2020-04-24 23:57:30",0,"2020-04-24 23:19:00",0.002,0
"2020-04-25 01:00:00",1213,71.7,"2020-04-25 00:49:30",12.63,0.042,"2020-04-25 00:07:30",0,"2020-04-25 00:00:30",1013,28.12,28.3,"2020-04-25 00:20:30",27.89,"2020-04-25 00:52:30",76.89,78.78,"2020-04-25 00:22:30",75.06,"2020-04-25 00:11:30",27.25,27.3,"2020-04-25 00:00:30",27.09,"2020-04-25 00:54:00",28.15,28.2,"2020-04-25 00:07:00",28.13,"2020-04-25 00:13:30",28.43,28.55,"2020-04-25 00:16:30",28.33,"2020-04-25 00:35:30",29.11,29.13,"2020-04-25 00:43:00",29.08,"2020-04-25 00:24:00",29.82,29.84,"2020-04-25 00:25:30",29.77,"2020-04-25 00:42:30",29.79,29.89,"2020-04-25 00:11:00",29.72,"2020-04-25 00:04:00",24.49,24.59,"2020-04-25 00:00:30",24.4,"2020-04-25 00:55:00",10.19,10.25,"2020-04-25 00:00:30",10.13,"2020-04-25 00:58:30",8.38,8.42,"2020-04-25 00:01:30",8.35,"2020-04-25 00:58:30",5.207,5.234,"2020-04-25 00:01:00",5.183,"2020-04-25 00:59:00",40.98,41.18,"2020-04-25 00:02:00",40.71,"2020-04-25 01:00:00",38.27,38.28,"2020-04-25 00:01:00",38.24,"2020-04-25 00:43:00",0.001949236,0,2.263,168.1,14.95,160,4.6,"2020-04-25 00:42:00",0,"2020-04-25 00:49:30",2.863,160.2,22.85,178,7.2,"2020-04-25 00:19:30",0,"2020-04-25 00:59:00",0.012,0
"2020-04-25 02:00:00",1214,71.92,"2020-04-25 01:00:30",12.6,0.043,"2020-04-25 01:06:00",0,"2020-04-25 01:00:30",1012,27.81,28.1,"2020-04-25 01:17:00",27.49,"2020-04-25 01:45:00",75.91,78.6,"2020-04-25 01:43:00",73.71,"2020-04-25 01:15:30",27.09,27.17,"2020-04-25 01:01:30",26.99,"2020-04-25 01:55:30",28.14,28.17,"2020-04-25 01:12:00",28.07,"2020-04-25 01:39:30",28.35,28.44,"2020-04-25 01:03:30",28.33,"2020-04-25 01:06:00",29.1,29.11,"2020-04-25 01:01:00",29.03,"2020-04-25 01:44:30",29.82,29.84,"2020-04-25 01:10:00",29.76,"2020-04-25 01:09:30",29.78,29.89,"2020-04-25 01:07:00",29.72,"2020-04-25 01:10:30",24.3,24.4,"2020-04-25 01:00:30",24.21,"2020-04-25 01:54:30",10.08,10.13,"2020-04-25 01:00:30",10.03,"2020-04-25 01:57:00",8.32,8.35,"2020-04-25 01:00:30",8.29,"2020-04-25 01:54:00",5.158,5.183,"2020-04-25 01:00:30",5.138,"2020-04-25 01:57:30",40.46,40.71,"2020-04-25 01:00:30",40.17,"2020-04-25 02:00:00",38.26,38.28,"2020-04-25 01:02:00",38.24,"2020-04-25 01:34:30",0.002041284,0,1.808,162.7,26.36,163,5,"2020-04-25 01:11:30",0.3,"2020-04-25 01:43:00",2.697,162,26.59,176,6.1,"2020-04-25 01:55:30",0,"2020-04-25 01:09:00",0.006,0
"2020-04-25 03:00:00",1215,72.25,"2020-04-25 02:39:00",12.58,0.042,"2020-04-25 02:19:30",0,"2020-04-25 02:00:30",1012,27.69,27.95,"2020-04-25 02:30:30",27.62,"2020-04-25 02:04:30",75.44,77.49,"2020-04-25 02:13:00",72.98,"2020-04-25 02:31:00",26.93,27.07,"2020-04-25 02:01:30",26.85,"2020-04-25 02:58:30",28.02,28.12,"2020-04-25 02:01:00",27.94,"2020-04-25 02:44:30",28.34,28.39,"2020-04-25 02:47:30",28.33,"2020-04-25 02:00:30",29.07,29.11,"2020-04-25 02:01:00",28.98,"2020-04-25 02:44:00",29.81,29.84,"2020-04-25 02:03:30",29.74,"2020-04-25 02:57:30",29.77,29.84,"2020-04-25 02:50:30",29.7,"2020-04-25 02:11:30",24.13,24.24,"2020-04-25 02:00:30",24.03,"2020-04-25 03:00:00",9.98,10.04,"2020-04-25 02:00:30",9.94,"2020-04-25 02:58:00",8.26,8.29,"2020-04-25 02:00:30",8.23,"2020-04-25 02:58:00",5.117,5.14,"2020-04-25 02:04:00",5.095,"2020-04-25 02:59:00",39.49,40.15,"2020-04-25 02:00:30",38.47,"2020-04-25 03:00:00",38.25,38.26,"2020-04-25 02:03:00",38.23,"2020-04-25 02:37:00",0.002017988,0,2.24,172,16.81,161,4.6,"2020-04-25 02:50:00",0.5,"2020-04-25 02:23:00",3.364,172.5,19.5,133,5.9,"2020-04-25 02:05:00",0.4,"2020-04-25 02:44:00",0.013,0
"2020-04-25 04:00:00",1216,72.19,"2020-04-25 03:12:30",12.59,0.042,"2020-04-25 03:49:00",0,"2020-04-25 03:00:30",1012,26,27.68,"2020-04-25 03:02:00",25.05,"2020-04-25 04:00:00",86,90.9,"2020-04-25 03:57:30",74.54,"2020-04-25 03:00:30",26.87,26.91,"2020-04-25 03:41:00",26.71,"2020-04-25 03:59:00",27.94,28.02,"2020-04-25 03:01:30",27.92,"2020-04-25 03:12:30",28.34,28.43,"2020-04-25 03:23:00",28.3,"2020-04-25 03:52:00",28.99,29.08,"2020-04-25 03:01:00",28.9,"2020-04-25 03:19:30",29.78,29.84,"2020-04-25 03:24:30",29.69,"2020-04-25 03:45:00",29.77,29.86,"2020-04-25 03:20:30",29.72,"2020-04-25 03:01:30",23.94,24.03,"2020-04-25 03:00:30",23.86,"2020-04-25 03:53:30",9.89,9.94,"2020-04-25 03:01:30",9.85,"2020-04-25 03:59:30",8.2,8.23,"2020-04-25 03:01:30",8.17,"2020-04-25 03:58:30",5.075,5.1,"2020-04-25 03:05:30",5.055,"2020-04-25 03:55:00",37.9,38.47,"2020-04-25 03:00:30",37.4,"2020-04-25 04:00:00",38.24,38.26,"2020-04-25 03:00:30",38.22,"2020-04-25 03:47:30",0.001742152,0,0.613,260.7,79.27,205,2.6,"2020-04-25 03:01:30",0,"2020-04-25 03:05:00",0.972,245.7,61.16,4,4.5,"2020-04-25 03:01:00",0,"2020-04-25 03:29:00",-0.017,0
"2020-04-25 05:00:00",1217,75.21,"2020-04-25 04:01:00",12.56,0.043,"2020-04-25 04:02:00",0,"2020-04-25 04:00:30",1012,24.55,25.14,"2020-04-25 04:00:30",24.28,"2020-04-25 04:43:00",92.5,94,"2020-04-25 04:56:00",90.1,"2020-04-25 04:01:00",26.64,26.81,"2020-04-25 04:00:30",26.48,"2020-04-25 04:51:00",27.89,27.96,"2020-04-25 04:00:30",27.73,"2020-04-25 04:57:00",28.29,28.37,"2020-04-25 04:09:30",28.16,"2020-04-25 04:52:00",28.93,29.08,"2020-04-25 04:21:00",28.9,"2020-04-25 04:06:00",29.71,29.82,"2020-04-25 04:12:30",29.59,"2020-04-25 04:54:00",29.76,29.83,"2020-04-25 04:24:00",29.68,"2020-04-25 04:54:00",23.78,23.87,"2020-04-25 04:01:00",23.71,"2020-04-25 04:59:00",9.81,9.85,"2020-04-25 04:00:30",9.77,"2020-04-25 04:56:00",8.15,8.18,"2020-04-25 04:04:00",8.13,"2020-04-25 04:54:30",5.041,5.064,"2020-04-25 04:00:30",5.024,"2020-04-25 04:57:00",36.62,37.38,"2020-04-25 04:00:30",36.11,"2020-04-25 04:59:00",38.23,38.25,"2020-04-25 04:02:00",38.21,"2020-04-25 04:36:00",0.001854475,0,0.354,310.2,70.08,251,1,"2020-04-25 04:06:30",0,"2020-04-25 04:00:30",0.733,271.3,50.21,258,2.3,"2020-04-25 04:54:00",0,"2020-04-25 04:04:00",-0.021,0
"2020-04-25 06:00:00",1218,76.57,"2020-04-25 05:59:00",12.53,0.791,"2020-04-25 05:00:30",0,"2020-04-25 05:00:30",1013,24.57,24.76,"2020-04-25 05:54:00",24.35,"2020-04-25 05:02:30",92.5,93.7,"2020-04-25 05:04:30",91.4,"2020-04-25 05:49:00",26.48,26.5,"2020-04-25 05:59:30",26.43,"2020-04-25 05:44:00",27.75,27.84,"2020-04-25 05:01:30",27.71,"2020-04-25 05:33:30",28.18,28.32,"2020-04-25 05:13:30",28.13,"2020-04-25 05:23:00",28.9,28.92,"2020-04-25 05:00:30",28.88,"2020-04-25 05:23:00",29.66,29.77,"2020-04-25 05:02:30",29.61,"2020-04-25 05:00:30",29.76,29.81,"2020-04-25 05:29:00",29.68,"2020-04-25 05:09:30",23.62,23.71,"2020-04-25 05:00:30",23.55,"2020-04-25 05:58:00",9.74,9.78,"2020-04-25 05:00:30",9.7,"2020-04-25 05:58:00",8.11,8.14,"2020-04-25 05:00:30",8.09,"2020-04-25 05:56:00",5.002,5.024,"2020-04-25 05:00:30",4.982,"2020-04-25 05:59:00",35.61,36.09,"2020-04-25 05:01:00",35.13,"2020-04-25 05:59:30",38.22,38.24,"2020-04-25 05:09:00",38.19,"2020-04-25 05:31:00",0.214078,0,0.684,223.1,36.02,69,1.5,"2020-04-25 05:13:30",0,"2020-04-25 05:38:30",1.345,246.4,20.75,250,2.5,"2020-04-25 05:13:00",0,"2020-04-25 05:16:00",0.003,0
"2020-04-25 07:00:00",1219,72.92,"2020-04-25 07:00:00",12.58,12.46,"2020-04-25 06:00:30",0,"2020-04-25 06:00:30",1013,25.49,26.38,"2020-04-25 06:59:00",24.67,"2020-04-25 06:02:30",88.7,92,"2020-04-25 06:04:30",85.4,"2020-04-25 06:59:30",26.49,26.58,"2020-04-25 06:59:30",26.45,"2020-04-25 06:04:00",27.72,27.77,"2020-04-25 06:05:30",27.63,"2020-04-25 06:38:30",28.14,28.21,"2020-04-25 06:57:30",28.09,"2020-04-25 06:37:00",28.9,28.92,"2020-04-25 06:03:30",28.87,"2020-04-25 06:29:30",29.63,29.74,"2020-04-25 06:03:30",29.57,"2020-04-25 06:57:00",29.77,29.83,"2020-04-25 06:01:30",29.7,"2020-04-25 06:10:00",23.5,23.56,"2020-04-25 06:03:00",23.44,"2020-04-25 06:59:00",9.66,9.7,"2020-04-25 06:00:30",9.63,"2020-04-25 06:53:00",8.06,8.09,"2020-04-25 06:03:30",8.04,"2020-04-25 06:54:00",4.965,4.982,"2020-04-25 06:00:30",4.947,"2020-04-25 06:58:30",34.75,35.14,"2020-04-25 06:00:30",34.41,"2020-04-25 06:59:30",38.21,38.22,"2020-04-25 06:01:30",38.18,"2020-04-25 06:38:00",1.356935,0,0.667,219.1,51.15,151,2.3,"2020-04-25 06:22:00",0,"2020-04-25 06:00:30",1.137,250.7,39.19,81,2.6,"2020-04-25 06:12:30",0,"2020-04-25 06:53:30",0.238,0.296
"2020-04-25 08:00:00",1220,67.39,"2020-04-25 07:58:00",12.67,13.17,"2020-04-25 07:12:00",0.071,"2020-04-25 07:12:30",1014,27.29,27.93,"2020-04-25 07:45:30",26.38,"2020-04-25 07:01:30",82.1,85.5,"2020-04-25 07:02:00",78.88,"2020-04-25 07:46:00",26.73,26.91,"2020-04-25 08:00:00",26.56,"2020-04-25 07:00:30",27.63,27.71,"2020-04-25 07:00:30",27.53,"2020-04-25 07:16:00",28.1,28.23,"2020-04-25 07:01:00",27.97,"2020-04-25 07:36:00",28.87,28.9,"2020-04-25 07:00:30",28.77,"2020-04-25 07:59:00",29.61,29.64,"2020-04-25 07:01:00",29.57,"2020-04-25 07:04:30",29.75,29.83,"2020-04-25 07:06:30",29.68,"2020-04-25 07:31:00",23.39,23.46,"2020-04-25 07:00:30",23.35,"2020-04-25 07:46:00",9.61,9.64,"2020-04-25 07:01:30",9.56,"2020-04-25 07:56:00",8.02,8.04,"2020-04-25 07:01:00",7.991,"2020-04-25 07:58:30",4.931,4.95,"2020-04-25 07:00:30",4.908,"2020-04-25 07:59:00",34.07,34.4,"2020-04-25 07:00:30",33.73,"2020-04-25 08:00:00",38.2,38.22,"2020-04-25 07:00:30",38.18,"2020-04-25 07:34:30",2.701179,0,0.759,184.8,37.6,184,2.4,"2020-04-25 07:43:00",0,"2020-04-25 07:00:30",1.283,208.9,34.47,242,3.5,"2020-04-25 07:50:30",0,"2020-04-25 07:00:30",0.528,1.119
"2020-04-25 09:00:00",1221,60.26,"2020-04-25 08:29:00",12.9,13.1,"2020-04-25 08:41:30",0.061,"2020-04-25 08:40:30",1015,28.13,28.88,"2020-04-25 08:30:30",26.76,"2020-04-25 09:00:00",81.5,89.9,"2020-04-25 08:53:00",76.51,"2020-04-25 08:18:00",27.32,27.71,"2020-04-25 09:00:00",26.89,"2020-04-25 08:00:30",27.69,27.75,"2020-04-25 08:41:00",27.58,"2020-04-25 08:03:30",28.01,28.12,"2020-04-25 08:28:00",27.92,"2020-04-25 08:29:30",28.79,28.9,"2020-04-25 08:00:30",28.69,"2020-04-25 08:48:30",29.61,29.63,"2020-04-25 08:14:30",29.57,"2020-04-25 08:02:00",29.75,29.86,"2020-04-25 08:10:00",29.68,"2020-04-25 08:08:30",23.33,23.48,"2020-04-25 08:59:30",23.27,"2020-04-25 08:38:00",9.53,9.57,"2020-04-25 08:01:30",9.5,"2020-04-25 08:47:30",7.965,8,"2020-04-25 08:00:30",7.941,"2020-04-25 08:40:00",4.894,4.915,"2020-04-25 08:02:30",4.88,"2020-04-25 08:39:30",33.36,33.72,"2020-04-25 08:00:30",33.06,"2020-04-25 08:59:30",38.19,38.22,"2020-04-25 08:01:00",38.18,"2020-04-25 08:24:30",7.287747,0.8,1.229,155.2,50.1,134,4.1,"2020-04-25 08:58:30",0,"2020-04-25 08:18:30",2.073,158,49.31,135,7,"2020-04-25 08:59:00",0,"2020-04-25 08:43:00",1.478,1.944
"2020-04-25 10:00:00",1222,60.37,"2020-04-25 10:00:00",13.29,17.27,"2020-04-25 09:00:30",0.428,"2020-04-25 09:51:00",1015,27.12,28.39,"2020-04-25 09:59:30",26.41,"2020-04-25 09:19:30",85.9,91.9,"2020-04-25 09:05:30",79.16,"2020-04-25 09:58:30",27.9,28.3,"2020-04-25 09:58:00",27.61,"2020-04-25 09:02:00",27.77,27.91,"2020-04-25 09:56:00",27.71,"2020-04-25 09:16:00",27.99,28.14,"2020-04-25 09:58:30",27.92,"2020-04-25 09:09:30",28.71,28.79,"2020-04-25 09:04:30",28.69,"2020-04-25 09:09:00",29.61,29.65,"2020-04-25 09:44:00",29.59,"2020-04-25 09:42:30",29.72,29.79,"2020-04-25 09:01:00",29.6,"2020-04-25 09:54:00",23.53,23.56,"2020-04-25 09:16:00",23.46,"2020-04-25 09:00:30",9.54,9.55,"2020-04-25 09:29:00",9.51,"2020-04-25 09:00:30",7.934,7.951,"2020-04-25 09:01:30",7.907,"2020-04-25 09:57:00",4.87,4.885,"2020-04-25 09:03:30",4.85,"2020-04-25 09:59:00",32.78,33.05,"2020-04-25 09:00:30",32.52,"2020-04-25 09:59:30",38.19,38.22,"2020-04-25 09:35:30",38.17,"2020-04-25 09:24:00",13.43881,0,2.632,167.7,26.49,178,5.6,"2020-04-25 09:31:00",0.3,"2020-04-25 09:07:00",3.963,169.6,23.74,178,8.2,"2020-04-25 09:23:00",0.5,"2020-04-25 09:02:00",2.57,2.647
"2020-04-25 11:00:00",1223,55.05,"2020-04-25 10:47:00",13.21,19.15,"2020-04-25 10:34:30",0.3,"2020-04-25 10:18:30",1014,28.81,29.32,"2020-04-25 10:34:00",28.15,"2020-04-25 10:01:00",76.98,79.69,"2020-04-25 10:09:30",74.38,"2020-04-25 10:32:30",29.03,29.92,"2020-04-25 10:59:00",28.24,"2020-04-25 10:00:30",28.01,28.17,"2020-04-25 10:57:30",27.89,"2020-04-25 10:00:30",28.04,28.19,"2020-04-25 10:58:30",27.92,"2020-04-25 10:05:30",28.69,28.74,"2020-04-25 10:13:30",28.69,"2020-04-25 10:01:00",29.61,29.67,"2020-04-25 10:22:00",29.56,"2020-04-25 10:36:00",29.67,29.76,"2020-04-25 10:21:00",29.55,"2020-04-25 10:40:00",23.48,23.53,"2020-04-25 10:05:00",23.41,"2020-04-25 10:59:00",9.49,9.53,"2020-04-25 10:00:30",9.45,"2020-04-25 10:56:00",7.866,7.91,"2020-04-25 10:00:30",7.821,"2020-04-25 10:59:00",4.834,4.855,"2020-04-25 10:00:30",4.811,"2020-04-25 10:58:30",32.21,32.51,"2020-04-25 10:01:00",31.91,"2020-04-25 11:00:00",38.19,38.21,"2020-04-25 10:01:00",38.17,"2020-04-25 10:21:00",20.05565,0,2.477,166.1,18.68,167,5.5,"2020-04-25 10:07:30",0.5,"2020-04-25 10:26:30",3.731,166.9,22.89,170,9.1,"2020-04-25 10:51:30",0.7,"2020-04-25 10:26:30",3.982,3.151
"2020-04-25 12:00:00",1224,56.98,"2020-04-25 11:00:30",13.2,20.01,"2020-04-25 11:09:00",0.289,"2020-04-25 11:44:30",1014,28.95,29.32,"2020-04-25 11:39:00",28.67,"2020-04-25 11:04:30",77.9,80.7,"2020-04-25 11:09:00",74.72,"2020-04-25 11:47:30",30.69,31.44,"2020-04-25 12:00:00",29.82,"2020-04-25 11:00:30",28.41,28.74,"2020-04-25 11:58:00",28.13,"2020-04-25 11:02:30",28.15,28.25,"2020-04-25 11:58:00",28.05,"2020-04-25 11:01:00",28.69,28.74,"2020-04-25 11:22:30",28.67,"2020-04-25 11:57:00",29.6,29.63,"2020-04-25 11:03:00",29.51,"2020-04-25 11:56:00",29.61,29.73,"2020-04-25 11:19:00",29.52,"2020-04-25 11:45:00",23.35,23.45,"2020-04-25 11:01:00",23.24,"2020-04-25 11:59:30",9.4,9.45,"2020-04-25 11:00:30",9.34,"2020-04-25 12:00:00",7.793,7.824,"2020-04-25 11:00:30",7.763,"2020-04-25 11:55:00",4.797,4.816,"2020-04-25 11:00:30",4.779,"2020-04-25 12:00:00",31.61,31.9,"2020-04-25 11:00:30",31.34,"2020-04-25 11:59:00",38.18,38.21,"2020-04-25 11:01:30",38.15,"2020-04-25 11:33:30",16.54268,0,2.964,168,15.37,181,5.7,"2020-04-25 11:04:00",0.8,"2020-04-25 11:20:30",4.665,175.5,18.81,197,8.5,"2020-04-25 11:36:30",0.7,"2020-04-25 11:21:00",3.241,3.404
"2020-04-25 13:00:00",1225,59.52,"2020-04-25 12:00:30",13.21,19.39,"2020-04-25 12:52:00",0.253,"2020-04-25 12:38:00",1013,28.95,29.31,"2020-04-25 12:20:30",28.55,"2020-04-25 13:00:00",78.15,80.9,"2020-04-25 12:09:00",74.88,"2020-04-25 12:47:30",31.99,32.47,"2020-04-25 12:56:30",31.44,"2020-04-25 12:00:30",28.95,29.23,"2020-04-25 12:59:30",28.68,"2020-04-25 12:01:00",28.32,28.41,"2020-04-25 12:15:30",28.15,"2020-04-25 12:04:00",28.73,28.85,"2020-04-25 12:44:30",28.69,"2020-04-25 12:00:30",29.59,29.63,"2020-04-25 12:15:00",29.51,"2020-04-25 12:06:00",29.58,29.68,"2020-04-25 12:11:00",29.5,"2020-04-25 12:45:00",23.14,23.25,"2020-04-25 12:01:00",23,"2020-04-25 13:00:00",9.31,9.36,"2020-04-25 12:02:30",9.29,"2020-04-25 12:50:00",7.748,7.772,"2020-04-25 12:04:00",7.729,"2020-04-25 12:40:30",4.77,4.784,"2020-04-25 12:00:30",4.759,"2020-04-25 12:47:30",31.09,31.35,"2020-04-25 12:00:30",30.9,"2020-04-25 12:59:00",38.17,38.19,"2020-04-25 12:04:30",38.15,"2020-04-25 12:21:30",17.012,0,2.883,169.2,19.64,165,5.1,"2020-04-25 12:12:00",0.5,"2020-04-25 12:40:30",4.833,175.8,15.59,174,7.8,"2020-04-25 12:23:30",1,"2020-04-25 12:51:00",3.341,3.393
"2020-04-25 14:00:00",1226,62.59,"2020-04-25 13:00:30",13.22,18.65,"2020-04-25 13:32:00",0.265,"2020-04-25 13:00:30",1012,28.86,29.12,"2020-04-25 14:00:00",28.64,"2020-04-25 13:04:30",78.35,81.3,"2020-04-25 13:05:30",75,"2020-04-25 13:34:00",31.81,32.32,"2020-04-25 13:01:00",31.27,"2020-04-25 13:59:00",29.43,29.59,"2020-04-25 13:44:00",29.17,"2020-04-25 13:03:30",28.53,28.76,"2020-04-25 13:56:30",28.33,"2020-04-25 13:08:30",28.86,28.92,"2020-04-25 14:00:00",28.72,"2020-04-25 13:03:00",29.58,29.63,"2020-04-25 13:31:00",29.48,"2020-04-25 13:29:00",29.57,29.65,"2020-04-25 13:19:00",29.52,"2020-04-25 13:25:00",22.86,23.01,"2020-04-25 13:01:00",22.73,"2020-04-25 13:56:00",9.27,9.29,"2020-04-25 13:00:30",9.24,"2020-04-25 14:00:00",7.752,7.76,"2020-04-25 13:45:00",7.738,"2020-04-25 13:15:00",4.758,4.768,"2020-04-25 13:00:30",4.752,"2020-04-25 13:54:30",30.77,30.91,"2020-04-25 13:02:30",30.65,"2020-04-25 13:58:00",38.16,38.18,"2020-04-25 13:12:00",38.15,"2020-04-25 13:53:00",7.874118,0,2.195,167,19.66,174,4.7,"2020-04-25 13:34:00",0,"2020-04-25 13:23:00",3.24,163,24.6,172,7.4,"2020-04-25 13:07:30",0,"2020-04-25 13:45:00",1.575,3.118
"2020-04-25 15:00:00",1227,64.63,"2020-04-25 14:48:30",13.21,18.89,"2020-04-25 14:21:00",0.23,"2020-04-25 14:39:30",1012,29.1,29.43,"2020-04-25 14:42:00",28.86,"2020-04-25 14:54:00",77.03,80.1,"2020-04-25 14:56:00",74.36,"2020-04-25 14:03:00",31.01,31.28,"2020-04-25 14:12:00",30.7,"2020-04-25 14:58:30",29.58,29.65,"2020-04-25 14:53:00",29.48,"2020-04-25 14:51:30",28.78,28.95,"2020-04-25 15:00:00",28.67,"2020-04-25 14:06:00",28.92,29.08,"2020-04-25 14:51:00",28.88,"2020-04-25 14:25:00",29.6,29.65,"2020-04-25 14:30:30",29.53,"2020-04-25 14:01:30",29.56,29.66,"2020-04-25 14:20:30",29.5,"2020-04-25 14:40:30",22.63,22.75,"2020-04-25 14:01:00",22.53,"2020-04-25 14:55:30",9.22,9.25,"2020-04-25 14:00:30",9.2,"2020-04-25 14:57:00",7.75,7.757,"2020-04-25 14:03:30",7.745,"2020-04-25 14:02:30",4.751,4.757,"2020-04-25 14:04:30",4.745,"2020-04-25 14:50:30",30.51,30.65,"2020-04-25 14:01:00",30.39,"2020-04-25 14:59:00",38.15,38.18,"2020-04-25 14:41:30",38.14,"2020-04-25 14:33:00",9.453612,0,2.436,168.1,17.07,171,4.4,"2020-04-25 14:53:30",0.7,"2020-04-25 14:56:00",3.481,169.9,19.19,121,6.3,"2020-04-25 14:45:30",0.8,"2020-04-25 14:48:30",1.888,2.601
"2020-04-25 16:00:00",1228,62.72,"2020-04-25 15:23:00",12.99,13.1,"2020-04-25 15:59:30",0.001,"2020-04-25 15:46:30",1012,28.29,29.64,"2020-04-25 15:07:00",27.56,"2020-04-25 16:00:00",81.9,86.2,"2020-04-25 15:49:30",75.15,"2020-04-25 15:03:00",30.36,30.72,"2020-04-25 15:01:00",30.01,"2020-04-25 15:59:30",29.59,29.67,"2020-04-25 15:06:30",29.52,"2020-04-25 15:34:00",28.95,29,"2020-04-25 15:58:00",28.85,"2020-04-25 15:00:30",29.08,29.13,"2020-04-25 15:57:00",28.95,"2020-04-25 15:01:00",29.61,29.63,"2020-04-25 15:18:00",29.56,"2020-04-25 15:03:00",29.56,29.63,"2020-04-25 15:51:30",29.52,"2020-04-25 15:07:00",22.44,22.53,"2020-04-25 15:01:30",22.35,"2020-04-25 16:00:00",9.18,9.21,"2020-04-25 15:01:00",9.16,"2020-04-25 15:47:30",7.751,7.757,"2020-04-25 15:53:30",7.741,"2020-04-25 15:02:30",4.744,4.752,"2020-04-25 15:01:30",4.741,"2020-04-25 15:12:00",30.3,30.39,"2020-04-25 15:00:30",30.19,"2020-04-25 15:59:30",38.15,38.16,"2020-04-25 15:12:30",38.14,"2020-04-25 15:01:00",5.396784,0,1.599,148.4,34.83,133,4.3,"2020-04-25 15:46:00",0,"2020-04-25 15:15:00",2.638,140.3,28.06,162,6.2,"2020-04-25 15:26:00",0,"2020-04-25 15:30:30",1.081,1.885
"2020-04-25 17:00:00",1229,67.73,"2020-04-25 16:00:30",12.8,11.93,"2020-04-25 17:00:00",-0.001,"2020-04-25 16:32:00",1013,27.86,28.21,"2020-04-25 16:15:30",27.62,"2020-04-25 16:01:00",82.1,85,"2020-04-25 16:24:00",79.97,"2020-04-25 16:46:30",29.77,30.11,"2020-04-25 16:01:00",29.43,"2020-04-25 16:57:00",29.56,29.62,"2020-04-25 16:08:00",29.41,"2020-04-25 16:57:00",29.04,29.16,"2020-04-25 16:53:00",28.95,"2020-04-25 16:01:00",29.14,29.26,"2020-04-25 16:45:30",29.09,"2020-04-25 16:06:30",29.61,29.65,"2020-04-25 16:14:00",29.57,"2020-04-25 16:07:30",29.57,29.63,"2020-04-25 16:05:00",29.5,"2020-04-25 16:00:30",22.29,22.36,"2020-04-25 16:01:30",22.22,"2020-04-25 16:59:30",9.15,9.17,"2020-04-25 16:01:30",9.13,"2020-04-25 16:50:00",7.751,7.76,"2020-04-25 16:36:00",7.741,"2020-04-25 16:48:00",4.743,4.748,"2020-04-25 16:12:00",4.736,"2020-04-25 16:54:00",30.08,30.19,"2020-04-25 16:00:30",29.99,"2020-04-25 16:58:00",38.14,38.15,"2020-04-25 16:01:30",38.13,"2020-04-25 16:07:30",0.9096604,0,2.276,163.9,22.12,169,4.6,"2020-04-25 16:42:00",0,"2020-04-25 16:06:30",3.452,158,21.99,136,7.5,"2020-04-25 16:27:00",0,"2020-04-25 16:57:00",0.176,1.054
"2020-04-25 18:00:00",1230,71.72,"2020-04-25 17:00:30",12.75,0.064,"2020-04-25 17:59:00",0,"2020-04-25 17:00:30",1013,28,28.27,"2020-04-25 18:00:00",27.83,"2020-04-25 17:34:00",79.4,81.7,"2020-04-25 17:09:30",75.98,"2020-04-25 17:57:30",29.13,29.51,"2020-04-25 17:00:30",28.82,"2020-04-25 17:56:30",29.4,29.54,"2020-04-25 17:06:30",29.31,"2020-04-25 17:37:00",29.12,29.19,"2020-04-25 17:56:00",29.03,"2020-04-25 17:09:00",29.28,29.32,"2020-04-25 17:07:30",29.16,"2020-04-25 17:01:00",29.63,29.69,"2020-04-25 17:23:00",29.59,"2020-04-25 17:19:00",29.58,29.68,"2020-04-25 17:02:00",29.53,"2020-04-25 17:01:00",22.16,22.24,"2020-04-25 17:03:30",22.09,"2020-04-25 17:57:30",9.12,9.14,"2020-04-25 17:01:00",9.1,"2020-04-25 17:55:00",7.743,7.751,"2020-04-25 17:03:00",7.735,"2020-04-25 17:42:00",4.738,4.745,"2020-04-25 17:00:30",4.732,"2020-04-25 17:25:00",29.91,29.99,"2020-04-25 17:00:30",29.82,"2020-04-25 18:00:00",38.14,38.16,"2020-04-25 17:39:30",38.12,"2020-04-25 17:39:00",0.04256708,0,1.499,153.1,32.37,163,3.7,"2020-04-25 17:42:00",0.3,"2020-04-25 17:52:00",1.987,144.2,28.38,120,5.4,"2020-04-25 17:56:00",0.3,"2020-04-25 17:05:00",0.033,0.245
"2020-04-25 19:00:00",1231,72.61,"2020-04-25 18:51:30",12.71,0.054,"2020-04-25 18:34:00",0,"2020-04-25 18:00:30",1014,28.1,28.47,"2020-04-25 18:14:00",27.56,"2020-04-25 18:59:30",79.4,85.3,"2020-04-25 19:00:00",75.26,"2020-04-25 18:04:00",28.66,28.94,"2020-04-25 18:02:00",28.47,"2020-04-25 18:58:00",29.25,29.39,"2020-04-25 18:01:00",29.08,"2020-04-25 18:52:00",29.11,29.19,"2020-04-25 18:06:00",29,"2020-04-25 18:56:00",29.31,29.32,"2020-04-25 18:00:30",29.27,"2020-04-25 18:36:30",29.71,29.82,"2020-04-25 18:36:30",29.61,"2020-04-25 18:01:00",29.62,29.74,"2020-04-25 18:48:30",29.55,"2020-04-25 18:03:00",22.06,22.11,"2020-04-25 18:10:00",22.01,"2020-04-25 18:58:30",9.09,9.1,"2020-04-25 18:01:30",9.07,"2020-04-25 18:59:00",7.737,7.751,"2020-04-25 18:16:30",7.729,"2020-04-25 18:35:00",4.735,4.738,"2020-04-25 18:03:00",4.732,"2020-04-25 18:29:30",29.74,29.83,"2020-04-25 18:01:00",29.65,"2020-04-25 18:59:30",38.14,38.16,"2020-04-25 18:02:00",38.12,"2020-04-25 18:31:30",0.004374134,0,1.584,149.3,32.72,148,3.6,"2020-04-25 18:11:00",0.3,"2020-04-25 18:04:30",2.286,149.2,26.25,152,5.5,"2020-04-25 18:47:30",0,"2020-04-25 18:06:30",0.001,0
"2020-04-25 20:00:00",1232,72.7,"2020-04-25 19:00:30",12.7,0.056,"2020-04-25 19:14:00",0,"2020-04-25 19:00:30",1014,27.43,27.81,"2020-04-25 19:59:00",27.16,"2020-04-25 19:25:00",85.4,87.8,"2020-04-25 19:22:30",82.9,"2020-04-25 19:49:00",28.41,28.53,"2020-04-25 19:00:30",28.24,"2020-04-25 19:42:30",29.07,29.18,"2020-04-25 19:00:30",28.93,"2020-04-25 19:42:30",29.02,29.15,"2020-04-25 19:06:30",28.95,"2020-04-25 19:22:30",29.31,29.32,"2020-04-25 19:00:30",29.29,"2020-04-25 19:11:00",29.78,29.84,"2020-04-25 19:50:30",29.69,"2020-04-25 19:05:00",29.68,29.79,"2020-04-25 19:52:00",29.55,"2020-04-25 19:02:00",21.98,22.01,"2020-04-25 19:00:30",21.94,"2020-04-25 19:56:30",9.06,9.07,"2020-04-25 19:01:00",9.05,"2020-04-25 19:57:00",7.732,7.741,"2020-04-25 19:12:00",7.723,"2020-04-25 19:25:30",4.733,4.736,"2020-04-25 19:02:30",4.729,"2020-04-25 19:55:00",29.58,29.67,"2020-04-25 19:01:00",29.5,"2020-04-25 19:57:30",38.14,38.16,"2020-04-25 19:02:30",38.12,"2020-04-25 19:14:00",0.003764357,0,1.31,142.5,29.3,163,3.4,"2020-04-25 19:23:00",0,"2020-04-25 19:03:00",2.098,149.6,30.44,175,4.7,"2020-04-25 19:11:30",0,"2020-04-25 19:14:00",-0.007,0
"2020-04-25 21:00:00",1233,72.29,"2020-04-25 20:35:00",12.71,0.062,"2020-04-25 20:54:30",0,"2020-04-25 20:00:30",1015,27.19,27.82,"2020-04-25 20:00:30",26.37,"2020-04-25 20:42:00",88.6,93.3,"2020-04-25 20:55:00",84.6,"2020-04-25 20:03:00",28.22,28.32,"2020-04-25 20:01:00",28.08,"2020-04-25 20:58:30",28.97,28.97,"2020-04-25 20:00:30",28.9,"2020-04-25 20:17:00",28.96,29,"2020-04-25 20:01:00",28.95,"2020-04-25 20:00:30",29.31,29.32,"2020-04-25 20:00:30",29.3,"2020-04-25 20:02:00",29.81,29.84,"2020-04-25 20:03:30",29.77,"2020-04-25 20:01:00",29.72,29.79,"2020-04-25 20:14:00",29.61,"2020-04-25 20:42:00",21.94,22.01,"2020-04-25 21:00:00",21.9,"2020-04-25 20:27:30",9.04,9.05,"2020-04-25 20:00:30",9.02,"2020-04-25 20:56:00",7.722,7.732,"2020-04-25 20:02:30",7.714,"2020-04-25 20:42:00",4.728,4.734,"2020-04-25 20:02:00",4.727,"2020-04-25 20:21:00",29.44,29.51,"2020-04-25 20:00:30",29.38,"2020-04-25 20:57:30",38.13,38.15,"2020-04-25 20:17:00",38.12,"2020-04-25 20:04:30",0.003036688,0.8,1.152,141.3,46.83,91,4.1,"2020-04-25 20:34:00",0,"2020-04-25 20:43:30",1.902,148.4,34.56,106,5.4,"2020-04-25 20:37:30",0,"2020-04-25 20:46:30",-0.01,0
"2020-04-25 22:00:00",1234,73.83,"2020-04-25 21:59:30",12.69,0.052,"2020-04-25 21:46:30",0,"2020-04-25 21:00:30",1015,26.9,27.14,"2020-04-25 21:54:00",26.57,"2020-04-25 21:01:30",90,92,"2020-04-25 21:00:30",88.2,"2020-04-25 21:48:00",28.07,28.12,"2020-04-25 21:01:00",27.91,"2020-04-25 21:51:30",28.84,28.97,"2020-04-25 21:01:30",28.75,"2020-04-25 21:46:00",28.95,29.01,"2020-04-25 21:52:00",28.92,"2020-04-25 21:12:00",29.31,29.32,"2020-04-25 21:26:30",29.28,"2020-04-25 21:27:00",29.82,29.84,"2020-04-25 21:03:30",29.79,"2020-04-25 21:06:00",29.75,29.86,"2020-04-25 21:30:00",29.66,"2020-04-25 21:14:30",22.04,22.08,"2020-04-25 21:43:00",22,"2020-04-25 21:01:30",9.03,9.03,"2020-04-25 21:14:00",9.01,"2020-04-25 21:12:30",7.714,7.723,"2020-04-25 21:36:30",7.708,"2020-04-25 21:43:00",4.727,4.729,"2020-04-25 21:01:30",4.725,"2020-04-25 21:22:00",29.33,29.38,"2020-04-25 21:03:30",29.28,"2020-04-25 21:57:00",38.13,38.15,"2020-04-25 21:01:30",38.12,"2020-04-25 21:05:30",0.002437826,0,0.793,111.4,40.57,106,3,"2020-04-25 21:01:30",0,"2020-04-25 21:05:00",1.743,140.3,28.76,120,5.3,"2020-04-25 21:15:30",0,"2020-04-25 21:40:30",-0.014,0
"2020-04-25 23:00:00",1235,73.64,"2020-04-25 22:14:30",12.64,0.052,"2020-04-25 22:07:00",0,"2020-04-25 22:00:30",1014,26.3,27.17,"2020-04-25 22:09:00",25.4,"2020-04-25 23:00:00",91.3,93.5,"2020-04-25 22:54:00",88,"2020-04-25 22:05:30",27.91,27.99,"2020-04-25 22:04:30",27.84,"2020-04-25 22:56:30",28.76,28.79,"2020-04-25 22:01:00",28.69,"2020-04-25 22:53:00",28.88,28.95,"2020-04-25 22:01:30",28.74,"2020-04-25 22:49:30",29.31,29.32,"2020-04-25 22:00:30",29.3,"2020-04-25 22:08:00",29.82,29.86,"2020-04-25 22:20:00",29.76,"2020-04-25 22:43:30",29.75,29.81,"2020-04-25 22:03:00",29.7,"2020-04-25 22:01:30",22.06,22.08,"2020-04-25 22:01:30",22.03,"2020-04-25 22:52:30",9.03,9.03,"2020-04-25 22:03:00",9.02,"2020-04-25 22:53:00",7.712,7.72,"2020-04-25 22:01:00",7.705,"2020-04-25 22:09:30",4.725,4.729,"2020-04-25 22:07:00",4.723,"2020-04-25 22:32:30",29.25,29.29,"2020-04-25 22:00:30",29.21,"2020-04-25 22:54:30",38.13,38.15,"2020-04-25 22:13:30",38.11,"2020-04-25 22:11:00",0.0021458,0,0.482,231.5,66.35,107,2.1,"2020-04-25 22:34:30",0,"2020-04-25 22:01:00",1.268,265.1,34.01,245,3,"2020-04-25 22:30:30",0,"2020-04-25 22:49:30",-0.018,0
"2020-04-26 00:00:00",1236,74.25,"2020-04-25 23:03:30",12.63,0.054,"2020-04-25 23:15:00",0,"2020-04-25 23:00:30",1014,25.2,25.45,"2020-04-25 23:02:00",24.87,"2020-04-25 23:59:30",93.1,93.9,"2020-04-25 23:07:00",92,"2020-04-25 23:31:30",27.74,27.89,"2020-04-25 23:02:00",27.67,"2020-04-25 23:48:30",28.64,28.77,"2020-04-25 23:01:30",28.54,"2020-04-25 23:34:30",28.78,28.87,"2020-04-25 23:04:30",28.74,"2020-04-25 23:11:30",29.31,29.32,"2020-04-25 23:00:30",29.26,"2020-04-25 23:43:00",29.82,29.84,"2020-04-25 23:04:30",29.78,"2020-04-25 23:01:30",29.75,29.88,"2020-04-25 23:18:30",29.66,"2020-04-25 23:59:30",22.03,22.06,"2020-04-25 23:07:00",22,"2020-04-25 23:54:30",9.03,9.04,"2020-04-25 23:13:00",9.01,"2020-04-25 23:26:30",7.713,7.717,"2020-04-25 23:02:30",7.708,"2020-04-25 23:02:00",4.721,4.725,"2020-04-25 23:06:30",4.718,"2020-04-25 23:36:30",29.18,29.21,"2020-04-25 23:00:30",29.14,"2020-04-25 23:58:30",38.13,38.15,"2020-04-25 23:21:30",38.12,"2020-04-25 23:12:30",0.002184069,0.4,0.976,208,38.53,229,2.8,"2020-04-25 23:16:30",0,"2020-04-25 23:04:30",1.635,236.1,25.86,223,3.8,"2020-04-25 23:16:00",0,"2020-04-25 23:54:00",-0.016,0
"2020-04-26 01:00:00",1237,74.8,"2020-04-26 00:00:30",12.63,0.055,"2020-04-26 00:46:30",0,"2020-04-26 00:00:30",1013,24.81,24.94,"2020-04-26 00:17:00",24.68,"2020-04-26 00:09:30",95.9,97.3,"2020-04-26 00:50:00",92.9,"2020-04-26 00:00:30",27.57,27.71,"2020-04-26 00:00:30",27.48,"2020-04-26 00:58:00",28.55,28.61,"2020-04-26 00:02:00",28.48,"2020-04-26 00:51:00",28.75,28.79,"2020-04-26 00:04:30",28.74,"2020-04-26 00:54:00",29.31,29.32,"2020-04-26 00:00:30",29.21,"2020-04-26 00:53:30",29.82,29.84,"2020-04-26 00:03:30",29.78,"2020-04-26 00:25:30",29.75,29.81,"2020-04-26 00:55:00",29.66,"2020-04-26 00:23:00",22.47,22.89,"2020-04-26 01:00:00",22.01,"2020-04-26 00:00:30",9.04,9.08,"2020-04-26 00:57:30",9.02,"2020-04-26 00:05:30",7.706,7.711,"2020-04-26 00:00:30",7.699,"2020-04-26 00:55:00",4.718,4.723,"2020-04-26 00:02:00",4.714,"2020-04-26 00:43:30",29.11,29.14,"2020-04-26 00:00:30",29.09,"2020-04-26 00:48:30",38.13,38.15,"2020-04-26 00:33:30",38.12,"2020-04-26 00:05:00",0.001851634,3.6,0.62,222.9,62.48,177,2.1,"2020-04-26 00:22:30",0,"2020-04-26 00:01:30",1.352,251.2,42.16,171,3.5,"2020-04-26 00:20:30",0,"2020-04-26 00:54:00",-0.019,0
"2020-04-26 02:00:00",1238,74.93,"2020-04-26 01:54:00",12.6,0.069,"2020-04-26 01:57:30",0,"2020-04-26 01:00:30",1013,24.97,25.33,"2020-04-26 01:30:30",24.48,"2020-04-26 01:58:00",97.5,98.4,"2020-04-26 01:20:00",96.5,"2020-04-26 01:01:30",27.18,27.5,"2020-04-26 01:00:30",26.89,"2020-04-26 01:56:30",28.37,28.56,"2020-04-26 01:02:30",28.15,"2020-04-26 01:50:00",28.68,28.78,"2020-04-26 01:05:00",28.46,"2020-04-26 01:58:00",29.24,29.32,"2020-04-26 01:01:00",29.11,"2020-04-26 01:49:00",29.82,29.84,"2020-04-26 01:14:00",29.76,"2020-04-26 01:44:30",29.76,29.83,"2020-04-26 01:59:00",29.7,"2020-04-26 01:03:00",27.9,31.4,"2020-04-26 02:00:00",22.92,"2020-04-26 01:00:30",18.44,46.73,"2020-04-26 01:59:00",9.09,"2020-04-26 01:00:30",16.8,45.26,"2020-04-26 01:58:00",7.705,"2020-04-26 01:00:30",17.92,47.41,"2020-04-26 01:51:30",4.714,"2020-04-26 01:05:00",35.13,41.45,"2020-04-26 01:58:30",29.08,"2020-04-26 01:11:00",38.19,38.31,"2020-04-26 01:59:30",38.12,"2020-04-26 01:03:00",0.001310873,14.4,1.076,128.1,97.3,87,3.4,"2020-04-26 01:12:30",0,"2020-04-26 01:00:30",1.634,94.1,74.2,10,5.6,"2020-04-26 01:25:30",0,"2020-04-26 01:01:00",-0.017,0
"2020-04-26 03:00:00",1239,75.1,"2020-04-26 02:01:00",12.58,0.062,"2020-04-26 02:49:00",0,"2020-04-26 02:00:30",1013,24.51,24.88,"2020-04-26 02:15:30",24.35,"2020-04-26 02:45:00",97.9,98.7,"2020-04-26 02:50:00",97,"2020-04-26 02:01:30",26.89,26.99,"2020-04-26 02:00:30",26.84,"2020-04-26 02:53:00",28.03,28.15,"2020-04-26 02:00:30",27.94,"2020-04-26 02:30:30",28.41,28.56,"2020-04-26 02:07:30",28.33,"2020-04-26 02:27:00",29.11,29.13,"2020-04-26 02:04:00",29.09,"2020-04-26 02:03:30",29.82,29.84,"2020-04-26 02:15:30",29.76,"2020-04-26 02:22:00",29.76,29.83,"2020-04-26 02:14:00",29.7,"2020-04-26 02:11:00",31.68,31.9,"2020-04-26 02:23:30",31.43,"2020-04-26 02:00:30",46.67,46.73,"2020-04-26 02:00:30",46.61,"2020-04-26 02:58:30",45.24,45.28,"2020-04-26 02:19:00",45.2,"2020-04-26 02:54:30",47.37,47.4,"2020-04-26 02:01:30",47.33,"2020-04-26 02:54:00",41.51,41.57,"2020-04-26 02:56:00",41.45,"2020-04-26 02:00:30",38.34,38.38,"2020-04-26 02:59:30",38.29,"2020-04-26 02:01:00",0.001350149,1.6,0.185,10.45,37.3,18,0.7,"2020-04-26 02:27:00",0,"2020-04-26 02:00:30",0.524,303.5,39.13,25,1.4,"2020-04-26 02:45:00",0,"2020-04-26 02:01:00",-0.022,0
"2020-04-26 04:00:00",1240,75.47,"2020-04-26 04:00:00",12.57,0.061,"2020-04-26 03:29:00",0,"2020-04-26 03:00:30",1013,24.34,24.47,"2020-04-26 03:44:00",24.22,"2020-04-26 03:31:30",98.2,98.7,"2020-04-26 03:50:00",97.5,"2020-04-26 03:01:00",26.81,26.89,"2020-04-26 03:00:30",26.68,"2020-04-26 03:51:00",27.93,27.96,"2020-04-26 03:18:00",27.81,"2020-04-26 03:56:30",28.35,28.39,"2020-04-26 03:13:00",28.31,"2020-04-26 03:53:30",29.1,29.11,"2020-04-26 03:00:30",29,"2020-04-26 03:39:30",29.81,29.86,"2020-04-26 03:15:30",29.74,"2020-04-26 03:57:00",29.77,29.83,"2020-04-26 03:23:30",29.7,"2020-04-26 03:49:30",31.18,31.46,"2020-04-26 03:01:00",30.86,"2020-04-26 04:00:00",46.57,46.62,"2020-04-26 03:00:30",46.52,"2020-04-26 03:52:00",45.2,45.22,"2020-04-26 03:00:30",45.18,"2020-04-26 03:28:00",47.32,47.34,"2020-04-26 03:03:00",47.3,"2020-04-26 03:51:30",41.61,41.66,"2020-04-26 03:53:00",41.56,"2020-04-26 03:01:00",38.38,38.4,"2020-04-26 03:40:30",38.36,"2020-04-26 03:04:00",0.001287653,0,0.182,196.7,43.09,48,0.8,"2020-04-26 03:44:00",0,"2020-04-26 03:01:00",0.652,242.2,35.08,270,1.8,"2020-04-26 03:44:30",0,"2020-04-26 03:15:00",-0.022,0
"2020-04-26 05:00:00",1241,74.81,"2020-04-26 04:30:00",12.57,0.064,"2020-04-26 04:01:00",0,"2020-04-26 04:00:30",1014,24.26,24.76,"2020-04-26 04:12:30",23.77,"2020-04-26 04:47:30",98.5,99.2,"2020-04-26 04:50:30",97.8,"2020-04-26 04:31:00",26.77,26.89,"2020-04-26 04:35:00",26.66,"2020-04-26 05:00:00",27.78,27.94,"2020-04-26 04:03:00",27.71,"2020-04-26 04:27:30",28.25,28.39,"2020-04-26 04:01:30",28.13,"2020-04-26 04:44:00",29,29.11,"2020-04-26 04:00:30",28.9,"2020-04-26 04:28:00",29.78,29.84,"2020-04-26 04:23:30",29.66,"2020-04-26 04:39:00",29.76,29.81,"2020-04-26 04:08:30",29.66,"2020-04-26 04:31:00",38.71,47.34,"2020-04-26 04:52:30",30.64,"2020-04-26 04:18:30",46.75,46.96,"2020-04-26 04:54:30",46.49,"2020-04-26 04:11:00",45.23,45.27,"2020-04-26 04:49:00",45.18,"2020-04-26 04:03:00",47.33,47.36,"2020-04-26 04:48:00",47.3,"2020-04-26 04:00:30",41.7,41.77,"2020-04-26 04:45:30",41.63,"2020-04-26 04:00:30",38.42,38.46,"2020-04-26 04:48:00",38.38,"2020-04-26 04:00:30",0.001056699,19.2,0.673,11.79,38.47,358,2.6,"2020-04-26 04:33:00",0,"2020-04-26 04:03:00",1.259,343.3,44.48,335,5.6,"2020-04-26 04:36:00",0,"2020-04-26 04:06:00",-0.02,0
"2020-04-26 06:00:00",1242,75.53,"2020-04-26 05:00:30",12.54,0.14,"2020-04-26 05:00:30",0,"2020-04-26 05:00:30",1014,23.95,24.13,"2020-04-26 05:52:30",23.82,"2020-04-26 05:06:00",99,99.6,"2020-04-26 05:50:00",98.3,"2020-04-26 05:03:30",26.57,26.68,"2020-04-26 05:00:30",26.48,"2020-04-26 05:31:30",27.66,27.77,"2020-04-26 05:25:00",27.53,"2020-04-26 05:43:30",28.13,28.19,"2020-04-26 05:10:00",28.03,"2020-04-26 05:58:00",28.9,28.95,"2020-04-26 05:03:00",28.88,"2020-04-26 05:19:00",29.68,29.82,"2020-04-26 05:08:00",29.61,"2020-04-26 05:24:30",29.75,29.83,"2020-04-26 05:24:30",29.68,"2020-04-26 05:59:30",47.3,47.34,"2020-04-26 05:09:00",47.25,"2020-04-26 05:59:00",46.98,47.02,"2020-04-26 05:42:00",46.95,"2020-04-26 05:00:30",45.27,45.3,"2020-04-26 05:49:30",45.25,"2020-04-26 05:28:30",47.36,47.37,"2020-04-26 05:40:30",47.34,"2020-04-26 05:10:00",41.78,41.81,"2020-04-26 05:44:30",41.73,"2020-04-26 05:06:00",38.46,38.48,"2020-04-26 05:56:30",38.45,"2020-04-26 05:03:30",0.04467124,0,0.332,350.2,67.64,66,1.6,"2020-04-26 05:18:30",0,"2020-04-26 05:06:30",0.762,288.8,38.55,6,2.1,"2020-04-26 05:11:30",0,"2020-04-26 05:06:00",-0.017,0
"2020-04-26 07:00:00",1243,74.99,"2020-04-26 07:00:00",12.53,11.59,"2020-04-26 06:00:30",0,"2020-04-26 06:00:30",1014,24.1,24.53,"2020-04-26 06:57:30",23.83,"2020-04-26 06:11:30",99,99.7,"2020-04-26 06:50:00",98.4,"2020-04-26 06:02:30",26.48,26.58,"2020-04-26 06:05:30",26.46,"2020-04-26 06:15:00",27.51,27.57,"2020-04-26 06:03:30",27.37,"2020-04-26 06:57:30",28,28.13,"2020-04-26 06:14:00",27.92,"2020-04-26 06:33:00",28.89,28.9,"2020-04-26 06:01:00",28.82,"2020-04-26 06:54:30",29.62,29.72,"2020-04-26 06:17:30",29.59,"2020-04-26 06:29:30",29.75,29.83,"2020-04-26 06:06:30",29.68,"2020-04-26 06:59:30",47.21,47.27,"2020-04-26 06:01:00",47.07,"2020-04-26 06:59:00",47.01,47.05,"2020-04-26 06:58:30",47,"2020-04-26 06:39:30",45.29,45.31,"2020-04-26 06:32:30",45.26,"2020-04-26 06:00:30",47.35,47.38,"2020-04-26 06:55:00",47.34,"2020-04-26 06:09:00",41.81,41.83,"2020-04-26 06:59:00",41.79,"2020-04-26 06:12:30",38.46,38.48,"2020-04-26 06:14:30",38.44,"2020-04-26 06:48:30",0.887771,0,0.267,32.83,75.01,189,0.9,"2020-04-26 06:59:30",0,"2020-04-26 06:00:30",0.62,291.8,47.61,210,2.3,"2020-04-26 06:16:30",0,"2020-04-26 06:00:30",0.139,0.297
"2020-04-26 08:00:00",1244,69.88,"2020-04-26 08:00:00",12.76,15,"2020-04-26 07:02:00",0.175,"2020-04-26 07:00:30",1015,24.5,24.94,"2020-04-26 07:52:30",24.22,"2020-04-26 07:08:30",98.5,99.7,"2020-04-26 07:04:30",97.2,"2020-04-26 08:00:00",26.59,26.7,"2020-04-26 07:41:30",26.48,"2020-04-26 07:00:30",27.36,27.53,"2020-04-26 07:00:30",27.32,"2020-04-26 07:11:30",27.94,28.02,"2020-04-26 07:22:30",27.85,"2020-04-26 07:55:30",28.78,28.9,"2020-04-26 07:02:00",28.69,"2020-04-26 07:27:30",29.61,29.67,"2020-04-26 07:02:00",29.59,"2020-04-26 07:28:00",29.72,29.81,"2020-04-26 07:16:00",29.58,"2020-04-26 07:58:00",46.73,47.07,"2020-04-26 07:00:30",46.03,"2020-04-26 08:00:00",47.04,47.05,"2020-04-26 07:01:00",47.01,"2020-04-26 07:11:00",45.29,45.31,"2020-04-26 07:02:00",45.28,"2020-04-26 07:01:00",47.37,47.39,"2020-04-26 07:28:00",47.35,"2020-04-26 07:03:30",41.82,41.84,"2020-04-26 07:35:30",41.81,"2020-04-26 07:06:00",38.45,38.48,"2020-04-26 07:15:30",38.43,"2020-04-26 07:43:00",3.254874,0,0.683,208.7,49.61,197,1.9,"2020-04-26 07:36:30",0,"2020-04-26 07:02:00",1.067,228,33.52,226,2.6,"2020-04-26 07:24:30",0,"2020-04-26 07:03:00",0.613,1.118
"2020-04-26 09:00:00",1245,65.06,"2020-04-26 09:00:00",13.26,15.83,"2020-04-26 08:04:00",0.528,"2020-04-26 08:00:30",1015,25.8,26.84,"2020-04-26 08:59:00",24.89,"2020-04-26 08:03:30",93.1,97.6,"2020-04-26 08:04:30",88.8,"2020-04-26 08:55:00",26.91,27.12,"2020-04-26 08:58:30",26.68,"2020-04-26 08:00:30",27.33,27.4,"2020-04-26 08:58:30",27.32,"2020-04-26 08:00:30",27.86,28,"2020-04-26 08:21:30",27.74,"2020-04-26 08:49:00",28.7,28.74,"2020-04-26 08:03:00",28.67,"2020-04-26 08:26:00",29.61,29.65,"2020-04-26 08:03:00",29.59,"2020-04-26 08:53:00",29.65,29.76,"2020-04-26 08:01:30",29.54,"2020-04-26 08:52:30",45.38,46.02,"2020-04-26 08:00:30",44.84,"2020-04-26 09:00:00",47.05,47.05,"2020-04-26 08:10:00",47.04,"2020-04-26 08:14:30",45.3,45.33,"2020-04-26 08:14:00",45.28,"2020-04-26 08:01:00",47.39,47.4,"2020-04-26 08:15:30",47.38,"2020-04-26 08:00:30",41.83,41.84,"2020-04-26 09:00:00",41.82,"2020-04-26 08:00:30",38.46,38.47,"2020-04-26 08:03:00",38.43,"2020-04-26 08:01:30",6.345511,0,0.851,169,30.94,171,2.2,"2020-04-26 08:59:00",0,"2020-04-26 08:02:30",1.56,181.6,19.05,171,3.2,"2020-04-26 08:43:30",0,"2020-04-26 08:38:30",1.25,1.943
"2020-04-26 10:00:00",1246,56.74,"2020-04-26 09:54:00",13.24,18.14,"2020-04-26 09:00:30",0.293,"2020-04-26 09:57:30",1015,27.4,28.08,"2020-04-26 10:00:00",26.78,"2020-04-26 09:05:00",85.6,89.6,"2020-04-26 09:06:00",82.3,"2020-04-26 09:58:00",27.49,27.91,"2020-04-26 09:55:00",27.09,"2020-04-26 09:00:30",27.45,27.55,"2020-04-26 09:41:30",27.32,"2020-04-26 09:02:00",27.77,27.89,"2020-04-26 09:03:00",27.72,"2020-04-26 09:15:00",28.68,28.69,"2020-04-26 09:00:30",28.61,"2020-04-26 10:00:00",29.6,29.65,"2020-04-26 09:19:00",29.53,"2020-04-26 09:51:30",29.6,29.71,"2020-04-26 09:05:30",29.52,"2020-04-26 09:41:30",44.38,44.84,"2020-04-26 09:00:30",43.92,"2020-04-26 09:59:00",47.04,47.07,"2020-04-26 09:31:00",47.02,"2020-04-26 09:31:30",45.32,45.33,"2020-04-26 09:12:30",45.29,"2020-04-26 09:10:00",47.39,47.41,"2020-04-26 09:55:30",47.39,"2020-04-26 09:00:30",41.83,41.85,"2020-04-26 09:30:30",41.82,"2020-04-26 09:06:00",38.45,38.48,"2020-04-26 09:08:30",38.42,"2020-04-26 09:32:00",14.0056,0,1.369,163.3,17.66,130,2.6,"2020-04-26 09:20:30",0.3,"2020-04-26 09:51:30",2.418,172.2,10.4,167,3.9,"2020-04-26 09:45:30",0.6,"2020-04-26 09:51:30",2.817,2.64
"2020-04-26 11:00:00",1247,52.06,"2020-04-26 10:58:00",13.21,18.98,"2020-04-26 10:59:00",0.241,"2020-04-26 10:55:00",1015,28.92,30.03,"2020-04-26 10:52:00",28.12,"2020-04-26 10:04:00",81.7,83.7,"2020-04-26 10:27:00",78.93,"2020-04-26 10:55:00",28.34,28.83,"2020-04-26 11:00:00",27.87,"2020-04-26 10:01:30",27.67,27.84,"2020-04-26 10:58:00",27.5,"2020-04-26 10:01:00",27.8,27.98,"2020-04-26 10:59:00",27.72,"2020-04-26 10:02:30",28.63,28.69,"2020-04-26 10:00:30",28.51,"2020-04-26 10:49:30",29.55,29.63,"2020-04-26 10:07:30",29.43,"2020-04-26 10:35:00",29.56,29.61,"2020-04-26 10:03:00",29.5,"2020-04-26 10:40:00",43.49,43.92,"2020-04-26 10:00:30",42.98,"2020-04-26 11:00:00",47.03,47.05,"2020-04-26 10:13:00",47.02,"2020-04-26 10:18:30",45.31,45.33,"2020-04-26 10:08:30",45.29,"2020-04-26 10:05:00",47.4,47.43,"2020-04-26 10:10:30",47.38,"2020-04-26 10:03:30",41.84,41.87,"2020-04-26 10:34:30",41.82,"2020-04-26 10:04:00",38.45,38.45,"2020-04-26 10:02:00",38.43,"2020-04-26 10:48:00",14.44658,0,0.905,149.7,36.66,102,2.9,"2020-04-26 10:35:00",0,"2020-04-26 10:16:30",1.783,154.7,27.28,106,3.5,"2020-04-26 10:58:00",0,"2020-04-26 10:05:30",3.022,3.131
"2020-04-26 12:00:00",1248,52.19,"2020-04-26 11:00:30",13.18,18.94,"2020-04-26 11:44:00",0.234,"2020-04-26 11:21:00",1014,28.82,29.31,"2020-04-26 11:00:30",28.41,"2020-04-26 11:33:00",81.3,83.9,"2020-04-26 11:34:30",78.67,"2020-04-26 11:15:30",29.19,29.55,"2020-04-26 11:59:00",28.84,"2020-04-26 11:04:00",28.01,28.17,"2020-04-26 11:58:00",27.76,"2020-04-26 11:00:30",27.94,28.06,"2020-04-26 11:13:30",27.85,"2020-04-26 11:03:00",28.57,28.69,"2020-04-26 11:05:00",28.48,"2020-04-26 11:38:00",29.46,29.59,"2020-04-26 11:06:00",29.4,"2020-04-26 11:16:30",29.56,29.63,"2020-04-26 11:48:30",29.52,"2020-04-26 11:24:30",42.26,42.99,"2020-04-26 11:00:30",41.71,"2020-04-26 12:00:00",46.99,47.04,"2020-04-26 11:05:00",46.97,"2020-04-26 11:37:30",45.3,45.33,"2020-04-26 11:08:00",45.28,"2020-04-26 11:09:30",47.42,47.44,"2020-04-26 11:22:00",47.39,"2020-04-26 11:16:00",41.85,41.87,"2020-04-26 11:14:00",41.83,"2020-04-26 11:08:30",38.43,38.45,"2020-04-26 11:02:30",38.41,"2020-04-26 11:33:00",11.61017,0,1.449,162.7,34.36,155,3.6,"2020-04-26 11:24:30",0,"2020-04-26 11:00:30",2.288,164.4,24.31,182,5.4,"2020-04-26 11:30:00",0,"2020-04-26 11:34:30",2.377,3.388
"2020-04-26 13:00:00",1249,57.68,"2020-04-26 13:00:00",13.18,18.57,"2020-04-26 12:37:00",0.239,"2020-04-26 13:00:00",1013,29.27,29.72,"2020-04-26 12:56:00",28.8,"2020-04-26 12:21:30",78.78,82.3,"2020-04-26 12:27:00",75.28,"2020-04-26 12:54:00",29.8,30.16,"2020-04-26 13:00:00",29.41,"2020-04-26 12:06:30",28.37,28.56,"2020-04-26 12:49:00",28.15,"2020-04-26 12:00:30",28.07,28.21,"2020-04-26 12:57:30",27.92,"2020-04-26 12:00:30",28.61,28.69,"2020-04-26 12:34:30",28.48,"2020-04-26 12:18:30",29.42,29.51,"2020-04-26 12:26:00",29.36,"2020-04-26 12:10:30",29.56,29.61,"2020-04-26 12:06:30",29.48,"2020-04-26 12:58:00",41.22,41.75,"2020-04-26 12:00:30",40.74,"2020-04-26 13:00:00",43.25,47.02,"2020-04-26 12:12:00",16.01,"2020-04-26 13:00:00",45.3,45.33,"2020-04-26 12:02:30",45.22,"2020-04-26 13:00:00",47.41,47.43,"2020-04-26 12:03:00",47.39,"2020-04-26 12:04:30",41.86,41.87,"2020-04-26 12:01:30",41.84,"2020-04-26 12:03:30",38.41,38.43,"2020-04-26 12:06:30",38.39,"2020-04-26 12:58:30",15.99572,0,0.988,156.9,30.69,166,2.6,"2020-04-26 12:45:00",0,"2020-04-26 12:16:00",1.418,154.8,28.61,112,3.3,"2020-04-26 12:48:30",0,"2020-04-26 12:32:00",3.355,3.379
"2020-04-26 14:00:00",1250,57.33,"2020-04-26 13:04:00",13.19,18.99,"2020-04-26 14:00:00",0.235,"2020-04-26 13:00:30",1013,29.47,29.96,"2020-04-26 13:00:30",29.13,"2020-04-26 13:59:00",77.54,80,"2020-04-26 13:43:30",75.16,"2020-04-26 13:22:00",30.47,30.66,"2020-04-26 13:43:00",30.2,"2020-04-26 13:01:00",28.71,28.95,"2020-04-26 13:57:30",28.54,"2020-04-26 13:09:30",28.24,28.37,"2020-04-26 13:57:00",28.13,"2020-04-26 13:00:30",28.68,28.69,"2020-04-26 13:01:00",28.61,"2020-04-26 13:00:30",29.41,29.47,"2020-04-26 13:57:30",29.38,"2020-04-26 13:46:00",29.56,29.65,"2020-04-26 13:19:30",29.52,"2020-04-26 13:23:00",40.34,40.75,"2020-04-26 13:00:30",39.91,"2020-04-26 14:00:00",14.68,15.9,"2020-04-26 13:00:30",14.29,"2020-04-26 13:58:30",34.93,45.23,"2020-04-26 13:00:30",23.69,"2020-04-26 14:00:00",47.41,47.42,"2020-04-26 13:01:30",47.39,"2020-04-26 13:02:00",41.84,41.85,"2020-04-26 13:00:30",41.84,"2020-04-26 13:09:30",38.39,38.41,"2020-04-26 13:01:30",38.38,"2020-04-26 13:58:00",10.90606,0,0.894,153,36.6,161,2.3,"2020-04-26 13:58:30",0,"2020-04-26 13:06:30",1.398,144.9,29.01,175,3.2,"2020-04-26 13:50:30",0,"2020-04-26 13:10:00",2.292,3.105
"2020-04-26 15:00:00",1251,63.09,"2020-04-26 14:00:30",13.19,18.7,"2020-04-26 14:05:00",0.226,"2020-04-26 14:00:30",1013,29.26,29.54,"2020-04-26 14:25:30",28.99,"2020-04-26 14:10:30",78.48,80.5,"2020-04-26 14:59:00",77.07,"2020-04-26 14:02:00",30.35,30.52,"2020-04-26 14:05:00",30.11,"2020-04-26 14:59:30",29,29.18,"2020-04-26 14:57:00",28.87,"2020-04-26 14:01:00",28.38,28.58,"2020-04-26 14:59:00",28.33,"2020-04-26 14:00:30",28.7,28.82,"2020-04-26 14:56:30",28.69,"2020-04-26 14:00:30",29.41,29.46,"2020-04-26 14:01:00",29.38,"2020-04-26 14:21:00",29.55,29.6,"2020-04-26 14:20:30",29.48,"2020-04-26 14:33:00",39.52,39.92,"2020-04-26 14:01:00",39.13,"2020-04-26 15:00:00",14.11,14.29,"2020-04-26 14:00:30",13.92,"2020-04-26 14:59:00",17.12,23.58,"2020-04-26 14:00:30",12.08,"2020-04-26 15:00:00",47.41,47.42,"2020-04-26 14:06:00",47.38,"2020-04-26 14:59:00",41.84,41.85,"2020-04-26 14:21:30",41.83,"2020-04-26 14:16:00",38.38,38.41,"2020-04-26 14:02:30",38.37,"2020-04-26 14:28:30",9.48606,0,1.365,159.2,29.9,167,3.2,"2020-04-26 14:41:30",0,"2020-04-26 14:02:30",1.891,154.6,21.96,158,5.1,"2020-04-26 14:52:30",0.4,"2020-04-26 14:02:30",1.957,2.588
"2020-04-26 16:00:00",1252,65.41,"2020-04-26 15:03:30",13.16,14.77,"2020-04-26 16:00:00",0.195,"2020-04-26 15:00:30",1013,28.76,29.41,"2020-04-26 15:00:30",28.34,"2020-04-26 15:58:00",81.8,84.1,"2020-04-26 15:52:00",78.47,"2020-04-26 15:01:00",29.97,30.22,"2020-04-26 15:00:30",29.8,"2020-04-26 15:58:00",29.16,29.18,"2020-04-26 15:02:30",29.06,"2020-04-26 15:10:00",28.56,28.74,"2020-04-26 15:59:30",28.44,"2020-04-26 15:02:00",28.84,28.92,"2020-04-26 15:43:30",28.72,"2020-04-26 15:01:30",29.43,29.51,"2020-04-26 15:16:00",29.38,"2020-04-26 15:03:30",29.55,29.65,"2020-04-26 15:04:00",29.49,"2020-04-26 15:40:30",38.69,39.13,"2020-04-26 15:00:30",38.31,"2020-04-26 15:59:00",13.73,13.93,"2020-04-26 15:00:30",13.58,"2020-04-26 16:00:00",10.91,12.03,"2020-04-26 15:00:30",10.39,"2020-04-26 15:59:30",47.32,47.4,"2020-04-26 15:01:00",47.22,"2020-04-26 16:00:00",41.86,41.87,"2020-04-26 15:47:00",41.84,"2020-04-26 15:03:00",38.37,38.4,"2020-04-26 15:44:00",38.36,"2020-04-26 15:15:30",4.503176,0,1.577,163.1,21.27,143,4.2,"2020-04-26 15:23:30",0,"2020-04-26 15:08:30",2.193,153,28.62,141,5.2,"2020-04-26 15:32:00",0,"2020-04-26 15:35:30",0.906,1.875
"2020-04-26 17:00:00",1253,70.7,"2020-04-26 16:00:30",12.81,11.77,"2020-04-26 17:00:00",0,"2020-04-26 16:43:00",1013,28.22,28.47,"2020-04-26 16:11:00",28.01,"2020-04-26 16:58:00",83.9,85.8,"2020-04-26 16:55:00",82.4,"2020-04-26 16:01:00",29.55,29.86,"2020-04-26 16:01:30",29.21,"2020-04-26 16:59:00",29.17,29.23,"2020-04-26 16:22:30",29.12,"2020-04-26 16:01:00",28.73,28.8,"2020-04-26 16:55:30",28.59,"2020-04-26 16:05:00",28.9,28.95,"2020-04-26 16:46:00",28.87,"2020-04-26 16:02:00",29.47,29.61,"2020-04-26 16:35:00",29.38,"2020-04-26 16:03:30",29.54,29.6,"2020-04-26 16:53:00",29.48,"2020-04-26 16:48:30",37.94,38.32,"2020-04-26 16:01:00",37.6,"2020-04-26 17:00:00",13.46,13.59,"2020-04-26 16:01:00",13.36,"2020-04-26 16:59:30",10.25,10.38,"2020-04-26 16:00:30",10.15,"2020-04-26 16:58:00",46.87,47.22,"2020-04-26 16:00:30",46.28,"2020-04-26 17:00:00",41.86,41.89,"2020-04-26 16:53:30",41.84,"2020-04-26 16:04:30",38.37,38.38,"2020-04-26 16:02:00",38.35,"2020-04-26 16:53:30",1.293958,0,0.925,146,35.57,149,3.6,"2020-04-26 16:20:00",0,"2020-04-26 16:01:00",1.704,141.8,24.37,116,4.4,"2020-04-26 16:33:30",0,"2020-04-26 16:07:30",0.241,1.045
"2020-04-26 18:00:00",1254,74.35,"2020-04-26 17:01:00",12.75,0.057,"2020-04-26 18:00:00",0,"2020-04-26 17:00:30",1014,28.03,28.29,"2020-04-26 17:50:30",27.82,"2020-04-26 17:27:30",85.2,86.3,"2020-04-26 17:50:00",83.7,"2020-04-26 17:26:00",29.1,29.33,"2020-04-26 17:05:00",28.86,"2020-04-26 17:58:30",29.16,29.18,"2020-04-26 17:00:30",29.03,"2020-04-26 17:53:30",28.76,28.8,"2020-04-26 17:42:30",28.74,"2020-04-26 17:00:30",28.97,29.11,"2020-04-26 17:32:30",28.9,"2020-04-26 17:00:30",29.56,29.63,"2020-04-26 17:48:00",29.43,"2020-04-26 17:18:00",29.55,29.6,"2020-04-26 17:19:00",29.47,"2020-04-26 17:05:00",37.24,37.58,"2020-04-26 17:01:00",36.88,"2020-04-26 18:00:00",13.24,13.36,"2020-04-26 17:00:30",13.12,"2020-04-26 17:59:00",10.06,10.16,"2020-04-26 17:00:30",9.97,"2020-04-26 18:00:00",44.39,46.27,"2020-04-26 17:00:30",41.11,"2020-04-26 18:00:00",41.87,41.89,"2020-04-26 17:17:30",41.85,"2020-04-26 17:06:00",38.37,38.38,"2020-04-26 17:01:00",38.35,"2020-04-26 17:04:30",0.05075827,0,1.325,151.6,32.36,165,4.2,"2020-04-26 17:33:30",0,"2020-04-26 17:29:00",1.632,149.6,30.65,141,5.6,"2020-04-26 17:45:30",0,"2020-04-26 17:14:30",0.026,0.242
"2020-04-26 19:00:00",1255,75.66,"2020-04-26 18:01:30",12.73,0.052,"2020-04-26 18:48:00",0,"2020-04-26 18:00:30",1014,27.72,28.21,"2020-04-26 18:05:30",27.42,"2020-04-26 18:53:00",86.6,89.7,"2020-04-26 18:28:00",83.4,"2020-04-26 18:53:30",28.75,28.94,"2020-04-26 18:00:30",28.45,"2020-04-26 18:58:30",29.01,29.18,"2020-04-26 18:02:30",28.93,"2020-04-26 18:24:00",28.77,28.85,"2020-04-26 18:42:00",28.74,"2020-04-26 18:01:00",29.08,29.11,"2020-04-26 18:03:30",28.98,"2020-04-26 18:00:30",29.6,29.63,"2020-04-26 18:11:30",29.53,"2020-04-26 18:04:00",29.55,29.63,"2020-04-26 18:45:00",29.5,"2020-04-26 18:31:00",36.55,36.89,"2020-04-26 18:00:30",36.22,"2020-04-26 18:59:30",13.03,13.13,"2020-04-26 18:02:00",12.93,"2020-04-26 18:59:30",9.91,9.97,"2020-04-26 18:00:30",9.85,"2020-04-26 18:54:30",36.62,41,"2020-04-26 18:00:30",31.48,"2020-04-26 19:00:00",41.87,41.89,"2020-04-26 18:01:30",41.85,"2020-04-26 18:01:00",38.36,38.38,"2020-04-26 18:01:00",38.35,"2020-04-26 18:07:00",0.01821241,0,0.942,139,34.19,97,3.5,"2020-04-26 18:03:30",0,"2020-04-26 18:10:30",1.697,140.9,27.58,142,5.2,"2020-04-26 18:53:30",0,"2020-04-26 18:14:00",-0.009,0
"2020-04-26 20:00:00",1256,76.29,"2020-04-26 19:46:00",12.7,0.051,"2020-04-26 19:28:30",0,"2020-04-26 19:00:30",1014,27.69,27.9,"2020-04-26 19:35:30",27.42,"2020-04-26 19:55:00",84,85.1,"2020-04-26 19:06:30",82.4,"2020-04-26 19:32:30",28.43,28.55,"2020-04-26 19:04:00",28.22,"2020-04-26 19:55:30",28.95,28.97,"2020-04-26 19:03:00",28.88,"2020-04-26 19:55:00",28.76,28.82,"2020-04-26 19:25:30",28.74,"2020-04-26 19:01:00",29.1,29.11,"2020-04-26 19:00:30",29.08,"2020-04-26 19:01:30",29.61,29.65,"2020-04-26 19:35:00",29.57,"2020-04-26 19:00:30",29.55,29.63,"2020-04-26 19:34:30",29.49,"2020-04-26 19:15:30",35.84,36.23,"2020-04-26 19:00:30",35.5,"2020-04-26 20:00:00",12.84,12.92,"2020-04-26 19:00:30",12.74,"2020-04-26 19:59:00",9.78,9.86,"2020-04-26 19:00:30",9.71,"2020-04-26 20:00:00",24.75,31.39,"2020-04-26 19:00:30",20.34,"2020-04-26 20:00:00",41.89,41.9,"2020-04-26 19:30:00",41.88,"2020-04-26 19:00:30",38.36,38.38,"2020-04-26 19:03:00",38.35,"2020-04-26 19:49:00",0.01422687,0,0.963,149.5,40.19,110,2.8,"2020-04-26 19:24:00",0,"2020-04-26 19:20:30",1.457,145.5,30.84,123,3.4,"2020-04-26 19:27:00",0,"2020-04-26 19:36:00",-0.009,0
"2020-04-26 21:00:00",1257,76.31,"2020-04-26 21:00:00",12.69,0.051,"2020-04-26 20:27:00",0,"2020-04-26 20:00:30",1015,27.47,27.62,"2020-04-26 20:52:00",27.36,"2020-04-26 20:24:30",84.8,85.8,"2020-04-26 20:52:00",83.7,"2020-04-26 20:31:30",28.18,28.35,"2020-04-26 20:01:00",28.06,"2020-04-26 20:48:00",28.8,28.95,"2020-04-26 20:06:00",28.73,"2020-04-26 20:50:30",28.76,28.86,"2020-04-26 20:19:30",28.74,"2020-04-26 20:00:30",29.11,29.13,"2020-04-26 20:21:30",29.08,"2020-04-26 20:39:30",29.61,29.65,"2020-04-26 20:40:00",29.59,"2020-04-26 20:03:00",29.55,29.63,"2020-04-26 21:00:00",29.5,"2020-04-26 20:42:00",35.12,35.49,"2020-04-26 20:00:30",34.76,"2020-04-26 20:59:30",12.66,12.75,"2020-04-26 20:01:30",12.57,"2020-04-26 20:59:30",9.68,9.72,"2020-04-26 20:00:30",9.64,"2020-04-26 20:59:00",18.29,20.31,"2020-04-26 20:00:30",16.4,"2020-04-26 21:00:00",41.9,41.91,"2020-04-26 20:23:30",41.89,"2020-04-26 20:00:30",38.36,38.38,"2020-04-26 20:02:00",38.35,"2020-04-26 20:43:30",0.01139856,0,0.658,125.7,35.42,196,2.1,"2020-04-26 20:57:00",0,"2020-04-26 20:01:30",1.368,139.5,25.68,126,3.5,"2020-04-26 20:43:30",0,"2020-04-26 20:00:30",-0.013,0
"2020-04-26 22:00:00",1258,75.39,"2020-04-26 22:00:00",12.68,0.05,"2020-04-26 21:14:00",0,"2020-04-26 21:00:30",1015,27.74,27.95,"2020-04-26 21:57:00",27.49,"2020-04-26 21:14:00",84.9,86.7,"2020-04-26 21:26:30",82.7,"2020-04-26 21:46:30",28.02,28.12,"2020-04-26 21:00:30",27.87,"2020-04-26 21:41:30",28.71,28.77,"2020-04-26 21:01:00",28.54,"2020-04-26 21:55:00",28.75,28.8,"2020-04-26 21:02:00",28.72,"2020-04-26 21:28:30",29.11,29.13,"2020-04-26 21:04:30",29.09,"2020-04-26 21:04:00",29.61,29.66,"2020-04-26 21:55:30",29.59,"2020-04-26 21:03:00",29.55,29.63,"2020-04-26 21:08:00",29.48,"2020-04-26 21:22:00",34.4,34.76,"2020-04-26 21:01:00",34.05,"2020-04-26 22:00:00",12.49,12.57,"2020-04-26 21:00:30",12.41,"2020-04-26 21:59:30",9.6,9.64,"2020-04-26 21:00:30",9.56,"2020-04-26 21:59:30",13.84,16.37,"2020-04-26 21:00:30",11.64,"2020-04-26 22:00:00",41.91,41.93,"2020-04-26 21:58:00",41.91,"2020-04-26 21:00:30",38.35,38.37,"2020-04-26 21:10:00",38.34,"2020-04-26 21:45:00",0.00976686,0,0.903,146.9,33.05,165,2.7,"2020-04-26 21:37:00",0,"2020-04-26 21:05:30",1.443,156.2,31.39,185,3.9,"2020-04-26 21:35:30",0,"2020-04-26 21:03:00",-0.01,0
"2020-04-26 23:00:00",1259,74.41,"2020-04-26 23:00:00",12.66,0.051,"2020-04-26 22:21:30",0,"2020-04-26 22:00:30",1015,27.87,28.17,"2020-04-26 22:05:30",26.86,"2020-04-26 22:59:30",85.2,88.6,"2020-04-26 23:00:00",83.7,"2020-04-26 22:19:00",27.9,27.94,"2020-04-26 22:02:00",27.84,"2020-04-26 22:58:30",28.57,28.66,"2020-04-26 22:03:00",28.53,"2020-04-26 22:59:00",28.72,28.76,"2020-04-26 22:00:30",28.59,"2020-04-26 22:54:30",29.11,29.13,"2020-04-26 22:23:30",29.09,"2020-04-26 22:01:30",29.61,29.66,"2020-04-26 22:53:00",29.57,"2020-04-26 22:37:30",29.55,29.6,"2020-04-26 22:27:00",29.5,"2020-04-26 22:37:30",33.7,34.04,"2020-04-26 22:00:30",33.35,"2020-04-26 22:59:30",12.33,12.41,"2020-04-26 22:01:00",12.25,"2020-04-26 22:59:30",9.54,9.57,"2020-04-26 22:00:30",9.51,"2020-04-26 22:57:00",9.65,11.63,"2020-04-26 22:00:30",8.07,"2020-04-26 23:00:00",41.91,41.93,"2020-04-26 22:02:30",41.91,"2020-04-26 22:41:30",38.35,38.36,"2020-04-26 22:01:30",38.34,"2020-04-26 22:05:30",0.00844459,0,1.105,159.8,34.59,188,2.6,"2020-04-26 22:01:30",0,"2020-04-26 22:39:00",1.833,158.6,29.97,158,7.6,"2020-04-26 22:57:30",0,"2020-04-26 22:28:30",-0.008,0
"2020-04-27 00:00:00",1260,74.31,"2020-04-26 23:02:30",12.64,0.058,"2020-04-26 23:57:30",0,"2020-04-26 23:00:30",1015,24.78,26.91,"2020-04-26 23:00:30",24.22,"2020-04-26 23:46:00",93.5,95.7,"2020-04-26 23:50:00",88.3,"2020-04-26 23:01:00",27.73,27.91,"2020-04-26 23:01:30",27.5,"2020-04-26 23:54:30",28.47,28.56,"2020-04-26 23:00:30",28.35,"2020-04-26 23:33:30",28.6,28.74,"2020-04-26 23:05:30",28.54,"2020-04-26 23:11:00",29.1,29.11,"2020-04-26 23:00:30",29.08,"2020-04-26 23:19:30",29.61,29.66,"2020-04-26 23:42:30",29.57,"2020-04-26 23:28:30",29.55,29.63,"2020-04-26 23:50:00",29.48,"2020-04-26 23:33:30",37.38,38.97,"2020-04-26 23:49:30",33.35,"2020-04-26 23:01:30",27.37,41.77,"2020-04-26 23:39:30",12.24,"2020-04-26 23:02:00",27.9,44.94,"2020-04-26 23:51:30",9.5,"2020-04-26 23:04:00",31.63,47.57,"2020-04-26 23:39:30",7.931,"2020-04-26 23:05:30",41.97,42.03,"2020-04-26 23:39:30",41.91,"2020-04-26 23:03:00",38.39,38.44,"2020-04-26 23:48:30",38.34,"2020-04-26 23:00:30",0.005098779,5.2,0.635,328.2,63.59,20,2.6,"2020-04-26 23:01:00",0,"2020-04-26 23:18:00",1.33,4.51,71.4,301,5.5,"2020-04-26 23:06:30",0,"2020-04-26 23:30:00",-0.018,0
"2020-04-27 01:00:00",1261,77.7,"2020-04-27 01:00:00",12.63,0.058,"2020-04-27 00:00:30",0,"2020-04-27 00:00:30",1014,24.41,24.68,"2020-04-27 00:45:30",24.29,"2020-04-27 00:04:30",96.8,98.2,"2020-04-27 00:53:00",95.1,"2020-04-27 00:01:30",27.42,27.53,"2020-04-27 00:01:00",27.28,"2020-04-27 00:46:00",28.31,28.38,"2020-04-27 00:03:30",28.15,"2020-04-27 00:55:30",28.52,28.58,"2020-04-27 00:05:30",28.41,"2020-04-27 00:41:00",29.08,29.11,"2020-04-27 00:00:30",28.95,"2020-04-27 00:41:00",29.61,29.67,"2020-04-27 00:46:30",29.57,"2020-04-27 00:18:30",29.56,29.61,"2020-04-27 00:12:30",29.48,"2020-04-27 00:23:30",43.11,45.99,"2020-04-27 00:40:30",38.48,"2020-04-27 00:20:00",41.97,42.13,"2020-04-27 00:46:00",41.73,"2020-04-27 00:17:00",44.97,45.02,"2020-04-27 00:41:00",44.92,"2020-04-27 00:01:00",47.57,47.61,"2020-04-27 00:42:00",47.54,"2020-04-27 00:03:30",42.03,42.06,"2020-04-27 00:36:00",42.01,"2020-04-27 00:01:00",38.45,38.48,"2020-04-27 00:49:00",38.41,"2020-04-27 00:20:00",0.005018023,9,0.644,319.3,86.8,57,2.4,"2020-04-27 00:26:00",0,"2020-04-27 00:01:00",1.193,265.7,62.54,280,3.3,"2020-04-27 00:24:30",0,"2020-04-27 00:13:00",-0.019,0
"2020-04-27 02:00:00",1262,77.61,"2020-04-27 01:57:30",12.61,0.052,"2020-04-27 01:56:30",0,"2020-04-27 01:00:30",1014,24.36,24.54,"2020-04-27 01:47:00",24.27,"2020-04-27 01:02:00",97.9,98.7,"2020-04-27 01:50:00",97,"2020-04-27 01:02:30",27.18,27.3,"2020-04-27 01:00:30",27.07,"2020-04-27 01:39:00",28.14,28.22,"2020-04-27 01:02:30",28.07,"2020-04-27 01:57:30",28.37,28.54,"2020-04-27 01:03:00",28.33,"2020-04-27 01:07:00",29.01,29.11,"2020-04-27 01:07:30",28.9,"2020-04-27 01:28:00",29.61,29.67,"2020-04-27 01:44:00",29.57,"2020-04-27 01:13:30",29.55,29.65,"2020-04-27 01:08:30",29.5,"2020-04-27 01:18:30",45.86,45.92,"2020-04-27 01:00:30",45.78,"2020-04-27 02:00:00",42.12,42.13,"2020-04-27 01:12:30",42.09,"2020-04-27 01:01:00",45.02,45.03,"2020-04-27 01:05:30",44.99,"2020-04-27 01:16:30",47.6,47.63,"2020-04-27 01:20:30",47.58,"2020-04-27 01:00:30",42.05,42.05,"2020-04-27 01:02:30",42.04,"2020-04-27 01:04:30",38.47,38.48,"2020-04-27 01:07:30",38.45,"2020-04-27 01:39:00",0.005362098,0,0.265,331.8,64.33,185,1,"2020-04-27 01:23:30",0,"2020-04-27 01:00:30",0.729,278.9,37.44,238,1.6,"2020-04-27 01:44:00",0,"2020-04-27 01:05:00",-0.021,0
"2020-04-27 03:00:00",1263,77.64,"2020-04-27 02:00:30",12.59,0.051,"2020-04-27 02:01:30",0,"2020-04-27 02:00:30",1013,24.42,24.68,"2020-04-27 02:00:30",24.02,"2020-04-27 03:00:00",98.3,98.9,"2020-04-27 02:20:00",97.8,"2020-04-27 02:34:00",26.99,27.09,"2020-04-27 02:00:30",26.89,"2020-04-27 02:40:30",27.98,28.15,"2020-04-27 02:00:30",27.92,"2020-04-27 02:59:00",28.35,28.43,"2020-04-27 02:17:00",28.31,"2020-04-27 02:47:30",28.92,29.03,"2020-04-27 02:07:30",28.9,"2020-04-27 02:02:00",29.61,29.63,"2020-04-27 02:07:30",29.59,"2020-04-27 02:05:30",29.56,29.63,"2020-04-27 02:59:30",29.5,"2020-04-27 02:21:00",45.11,45.79,"2020-04-27 02:00:30",44.35,"2020-04-27 03:00:00",42.14,42.16,"2020-04-27 02:14:30",42.11,"2020-04-27 02:04:00",45.02,45.03,"2020-04-27 02:03:30",44.99,"2020-04-27 02:30:30",47.61,47.63,"2020-04-27 02:04:30",47.59,"2020-04-27 02:24:30",42.04,42.06,"2020-04-27 02:20:30",42.03,"2020-04-27 02:47:30",38.46,38.48,"2020-04-27 02:07:30",38.45,"2020-04-27 02:44:00",0.005671664,0,0.186,274.4,53.64,242,0.8,"2020-04-27 02:41:00",0,"2020-04-27 02:03:00",0.95,265.3,21.89,270,2.5,"2020-04-27 02:44:00",0,"2020-04-27 02:04:30",-0.022,0
"2020-04-27 04:00:00",1264,77.61,"2020-04-27 03:09:00",12.59,0.051,"2020-04-27 03:20:30",0,"2020-04-27 03:00:30",1013,24.17,24.35,"2020-04-27 03:45:30",23.96,"2020-04-27 03:25:30",98.4,99.1,"2020-04-27 03:35:00",97.8,"2020-04-27 03:01:30",26.89,26.91,"2020-04-27 03:10:30",26.84,"2020-04-27 03:59:30",27.88,27.96,"2020-04-27 03:08:00",27.73,"2020-04-27 03:50:30",28.24,28.39,"2020-04-27 03:05:00",28.13,"2020-04-27 03:38:30",28.9,28.92,"2020-04-27 03:09:30",28.88,"2020-04-27 03:08:30",29.61,29.65,"2020-04-27 03:26:00",29.59,"2020-04-27 03:10:00",29.55,29.63,"2020-04-27 03:40:00",29.48,"2020-04-27 03:31:30",43.68,44.35,"2020-04-27 03:00:30",43.05,"2020-04-27 04:00:00",42.16,42.2,"2020-04-27 03:51:00",42.13,"2020-04-27 03:24:00",45.04,45.06,"2020-04-27 03:29:00",45.01,"2020-04-27 03:00:30",47.61,47.62,"2020-04-27 03:02:00",47.6,"2020-04-27 03:19:00",42.03,42.05,"2020-04-27 03:04:00",42.02,"2020-04-27 03:45:00",38.45,38.47,"2020-04-27 03:03:00",38.43,"2020-04-27 03:47:30",0.006476025,0,0.263,219.8,49.91,352,1,"2020-04-27 03:08:00",0,"2020-04-27 03:00:30",0.86,252.3,29.33,335,2.8,"2020-04-27 03:07:00",0,"2020-04-27 03:35:30",-0.021,0
"2020-04-27 05:00:00",1265,77.82,"2020-04-27 04:01:00",12.56,0.051,"2020-04-27 04:23:00",0,"2020-04-27 04:00:30",1013,24.16,24.36,"2020-04-27 04:00:30",24.02,"2020-04-27 04:43:00",98.6,99.2,"2020-04-27 04:20:00",98,"2020-04-27 04:31:30",26.78,26.89,"2020-04-27 04:00:30",26.68,"2020-04-27 04:36:00",27.74,27.81,"2020-04-27 04:01:30",27.71,"2020-04-27 04:47:00",28.14,28.21,"2020-04-27 04:00:30",28.1,"2020-04-27 04:46:30",28.88,28.92,"2020-04-27 04:47:30",28.74,"2020-04-27 04:56:30",29.61,29.65,"2020-04-27 04:32:30",29.57,"2020-04-27 04:46:30",29.55,29.63,"2020-04-27 04:44:30",29.5,"2020-04-27 04:24:00",42.6,43.04,"2020-04-27 04:00:30",42.21,"2020-04-27 04:59:30",42.19,42.21,"2020-04-27 04:46:00",42.18,"2020-04-27 04:01:30",45.04,45.06,"2020-04-27 04:18:00",45.03,"2020-04-27 04:01:30",47.6,47.63,"2020-04-27 04:34:30",47.59,"2020-04-27 04:16:00",42.03,42.05,"2020-04-27 04:58:00",42.02,"2020-04-27 04:44:00",38.44,38.45,"2020-04-27 04:04:30",38.43,"2020-04-27 04:08:00",0.0062354,0,0.162,319.8,59.7,226,0.9,"2020-04-27 04:54:30",0,"2020-04-27 04:04:30",0.697,267,31.1,227,1.8,"2020-04-27 04:32:30",0,"2020-04-27 04:02:30",-0.022,0
"2020-04-27 06:00:00",1266,77.41,"2020-04-27 06:00:00",12.55,1.029,"2020-04-27 05:00:30",0,"2020-04-27 05:00:30",1014,24.27,24.51,"2020-04-27 05:54:00",24.09,"2020-04-27 05:18:00",98.5,99.2,"2020-04-27 05:05:00",98,"2020-04-27 05:46:00",26.68,26.68,"2020-04-27 05:00:30",26.63,"2020-04-27 05:45:30",27.67,27.75,"2020-04-27 05:04:30",27.53,"2020-04-27 05:44:30",28.06,28.17,"2020-04-27 05:07:00",27.92,"2020-04-27 05:49:00",28.77,28.87,"2020-04-27 05:00:30",28.69,"2020-04-27 05:41:30",29.61,29.65,"2020-04-27 05:27:00",29.59,"2020-04-27 05:21:30",29.55,29.6,"2020-04-27 05:23:00",29.5,"2020-04-27 05:51:00",41.63,42.21,"2020-04-27 05:00:30",40.97,"2020-04-27 06:00:00",42.21,42.24,"2020-04-27 05:49:00",42.18,"2020-04-27 05:28:00",45.06,45.1,"2020-04-27 05:46:00",45.03,"2020-04-27 05:00:30",47.62,47.64,"2020-04-27 05:07:00",47.59,"2020-04-27 05:09:30",42.03,42.05,"2020-04-27 05:11:00",42.02,"2020-04-27 05:01:00",38.43,38.45,"2020-04-27 05:00:30",38.42,"2020-04-27 05:05:00",0.2476696,0,0.591,211.9,33.22,208,1.5,"2020-04-27 05:59:30",0,"2020-04-27 05:05:00",1.203,236.3,23.73,229,2.3,"2020-04-27 05:24:00",0,"2020-04-27 05:40:30",0.005,0
"2020-04-27 07:00:00",1267,76.61,"2020-04-27 06:32:00",12.56,12.05,"2020-04-27 06:34:00",0,"2020-04-27 06:10:30",1015,24.61,24.87,"2020-04-27 07:00:00",24.44,"2020-04-27 06:03:30",97.9,98.7,"2020-04-27 06:50:00",97.1,"2020-04-27 06:19:00",26.68,26.71,"2020-04-27 06:42:00",26.58,"2020-04-27 06:02:00",27.53,27.62,"2020-04-27 06:01:00",27.5,"2020-04-27 06:46:00",27.95,28.05,"2020-04-27 06:02:00",27.91,"2020-04-27 06:59:30",28.7,28.77,"2020-04-27 06:01:00",28.66,"2020-04-27 06:56:00",29.59,29.65,"2020-04-27 06:03:00",29.48,"2020-04-27 06:58:00",29.56,29.63,"2020-04-27 06:17:30",29.52,"2020-04-27 06:10:30",42.77,45.22,"2020-04-27 06:43:30",40.63,"2020-04-27 06:23:30",42.34,42.48,"2020-04-27 06:45:30",42.22,"2020-04-27 06:00:30",45.1,45.13,"2020-04-27 06:54:00",45.06,"2020-04-27 06:04:30",47.63,47.65,"2020-04-27 06:42:00",47.61,"2020-04-27 06:04:30",42.05,42.08,"2020-04-27 06:42:30",42.01,"2020-04-27 06:26:00",38.44,38.47,"2020-04-27 06:47:00",38.42,"2020-04-27 06:04:00",0.6324493,4.6,0.824,211,49.25,32,1.9,"2020-04-27 06:15:30",0,"2020-04-27 06:55:30",1.443,225.6,38.31,259,3.3,"2020-04-27 06:24:30",0.3,"2020-04-27 07:00:00",0.087,0.298
"2020-04-27 08:00:00",1268,76.09,"2020-04-27 07:26:30",12.55,12.01,"2020-04-27 07:25:30",0,"2020-04-27 07:02:00",1016,24.81,25.11,"2020-04-27 07:15:30",24.61,"2020-04-27 07:41:30",98.5,99.3,"2020-04-27 07:49:30",97.7,"2020-04-27 07:31:00",26.68,26.71,"2020-04-27 07:24:30",26.66,"2020-04-27 07:03:00",27.49,27.55,"2020-04-27 07:00:30",27.37,"2020-04-27 07:35:30",27.9,28.02,"2020-04-27 07:11:30",27.75,"2020-04-27 07:59:00",28.68,28.71,"2020-04-27 07:02:00",28.59,"2020-04-27 07:46:00",29.51,29.63,"2020-04-27 07:05:30",29.4,"2020-04-27 07:43:00",29.56,29.63,"2020-04-27 07:05:00",29.5,"2020-04-27 07:29:00",45.31,45.39,"2020-04-27 07:26:30",45.2,"2020-04-27 07:01:00",42.52,42.59,"2020-04-27 07:53:30",42.47,"2020-04-27 07:00:30",45.13,45.17,"2020-04-27 07:48:30",45.1,"2020-04-27 07:10:30",47.66,47.67,"2020-04-27 07:31:30",47.64,"2020-04-27 07:01:30",42.08,42.11,"2020-04-27 07:53:00",42.05,"2020-04-27 07:03:00",38.47,38.48,"2020-04-27 07:53:00",38.45,"2020-04-27 07:01:00",0.8283349,14,0.442,353.6,68.16,339,1.3,"2020-04-27 07:33:00",0,"2020-04-27 07:02:00",0.658,332.4,55.99,324,1.7,"2020-04-27 07:16:30",0,"2020-04-27 07:13:30",0.143,1.116
"2020-04-27 09:00:00",1269,75.29,"2020-04-27 09:00:00",12.6,12.67,"2020-04-27 08:12:30",0.001,"2020-04-27 08:11:30",1016,24.95,25.24,"2020-04-27 08:59:00",24.74,"2020-04-27 08:31:30",98.8,99.5,"2020-04-27 08:35:00",97.9,"2020-04-27 08:17:30",26.69,26.73,"2020-04-27 08:39:30",26.66,"2020-04-27 08:09:30",27.39,27.5,"2020-04-27 08:01:30",27.3,"2020-04-27 08:45:30",27.78,27.93,"2020-04-27 08:01:00",27.72,"2020-04-27 08:25:30",28.61,28.69,"2020-04-27 08:01:00",28.51,"2020-04-27 08:37:30",29.43,29.51,"2020-04-27 08:03:00",29.4,"2020-04-27 08:06:00",29.55,29.63,"2020-04-27 08:09:30",29.5,"2020-04-27 08:31:00",45.44,45.49,"2020-04-27 08:46:00",45.37,"2020-04-27 08:06:00",42.61,42.64,"2020-04-27 08:36:30",42.55,"2020-04-27 08:03:30",45.15,45.18,"2020-04-27 08:21:30",45.13,"2020-04-27 08:08:30",47.68,47.71,"2020-04-27 08:43:00",47.65,"2020-04-27 08:00:30",42.1,42.11,"2020-04-27 08:00:30",42.08,"2020-04-27 08:01:00",38.47,38.48,"2020-04-27 08:06:00",38.45,"2020-04-27 08:02:30",1.805926,9.6,0.454,192.9,59.21,215,1.8,"2020-04-27 08:13:30",0,"2020-04-27 08:00:30",0.778,233.5,46.32,283,2.3,"2020-04-27 08:19:30",0,"2020-04-27 08:04:30",0.333,1.939
"2020-04-27 10:00:00",1270,73.42,"2020-04-27 09:39:00",13.02,14.29,"2020-04-27 09:28:00",0.191,"2020-04-27 09:33:30",1016,25.12,25.44,"2020-04-27 09:35:30",24.67,"2020-04-27 09:44:00",98.2,99.7,"2020-04-27 09:05:00",96.6,"2020-04-27 09:49:00",26.81,26.89,"2020-04-27 09:33:30",26.68,"2020-04-27 09:00:30",27.33,27.4,"2020-04-27 09:09:30",27.3,"2020-04-27 09:35:30",27.75,27.82,"2020-04-27 09:00:30",27.72,"2020-04-27 09:04:00",28.5,28.59,"2020-04-27 09:00:30",28.48,"2020-04-27 09:05:30",29.41,29.48,"2020-04-27 09:08:00",29.38,"2020-04-27 09:12:30",29.55,29.63,"2020-04-27 09:25:00",29.49,"2020-04-27 09:19:30",45.46,45.48,"2020-04-27 09:09:00",45.42,"2020-04-27 09:33:30",42.63,42.65,"2020-04-27 09:45:30",42.62,"2020-04-27 09:09:30",45.15,45.17,"2020-04-27 09:02:30",45.12,"2020-04-27 09:36:00",47.69,47.7,"2020-04-27 09:04:30",47.67,"2020-04-27 09:02:00",42.09,42.11,"2020-04-27 09:09:30",42.08,"2020-04-27 09:46:00",38.46,38.48,"2020-04-27 09:55:30",38.44,"2020-04-27 09:50:30",3.527095,0.6,0.738,215.1,36.11,177,2.3,"2020-04-27 09:42:00",0,"2020-04-27 09:01:00",1.342,222.9,35.74,220,3.6,"2020-04-27 09:35:30",0,"2020-04-27 09:03:30",0.673,2.636
"2020-04-27 11:00:00",1271,57.71,"2020-04-27 10:55:00",13.3,16.32,"2020-04-27 10:02:00",0.387,"2020-04-27 10:44:00",1015,26.59,27.95,"2020-04-27 10:47:30",25.04,"2020-04-27 10:01:30",94.4,98.2,"2020-04-27 10:05:30",88.1,"2020-04-27 10:54:30",27.08,27.63,"2020-04-27 11:00:00",26.87,"2020-04-27 10:01:30",27.32,27.37,"2020-04-27 10:51:00",27.3,"2020-04-27 10:09:00",27.73,27.8,"2020-04-27 10:18:00",27.66,"2020-04-27 10:19:00",28.48,28.51,"2020-04-27 10:02:00",28.48,"2020-04-27 10:00:30",29.41,29.44,"2020-04-27 10:06:00",29.38,"2020-04-27 10:55:00",29.51,29.63,"2020-04-27 10:25:30",29.37,"2020-04-27 10:55:30",45.44,45.47,"2020-04-27 10:00:30",45.39,"2020-04-27 10:55:30",42.63,42.65,"2020-04-27 10:02:30",42.62,"2020-04-27 10:55:30",45.13,45.15,"2020-04-27 10:08:00",45.11,"2020-04-27 10:37:30",47.67,47.68,"2020-04-27 10:00:30",47.65,"2020-04-27 10:40:00",42.08,42.09,"2020-04-27 10:00:30",42.06,"2020-04-27 10:49:00",38.46,38.49,"2020-04-27 10:22:30",38.45,"2020-04-27 10:00:30",13.52975,0,0.973,200.7,45.99,241,3.8,"2020-04-27 10:58:00",0,"2020-04-27 10:00:30",1.583,215.3,34.49,188,4.1,"2020-04-27 10:52:00",0,"2020-04-27 10:04:00",2.726,3.123
"2020-04-27 12:00:00",1272,58.02,"2020-04-27 11:14:00",13.21,18.81,"2020-04-27 11:16:00",0.297,"2020-04-27 11:05:00",1014,27.52,28.21,"2020-04-27 12:00:00",27.03,"2020-04-27 11:32:30",88.3,91.5,"2020-04-27 11:28:30",84.2,"2020-04-27 11:59:30",28.1,28.53,"2020-04-27 11:57:30",27.61,"2020-04-27 11:00:30",27.48,27.73,"2020-04-27 11:56:00",27.32,"2020-04-27 11:00:30",27.73,27.82,"2020-04-27 11:50:00",27.64,"2020-04-27 11:10:30",28.48,28.5,"2020-04-27 11:15:00",28.43,"2020-04-27 11:48:30",29.39,29.46,"2020-04-27 11:45:30",29.3,"2020-04-27 11:55:00",29.45,29.56,"2020-04-27 11:21:30",29.35,"2020-04-27 11:52:30",45.4,45.46,"2020-04-27 11:31:30",45.34,"2020-04-27 11:15:00",42.62,42.65,"2020-04-27 11:18:00",42.58,"2020-04-27 11:57:30",45.12,45.15,"2020-04-27 11:22:00",45.1,"2020-04-27 11:01:00",47.65,47.66,"2020-04-27 11:02:30",47.64,"2020-04-27 11:50:30",42.07,42.09,"2020-04-27 11:20:00",42.05,"2020-04-27 11:37:30",38.46,38.48,"2020-04-27 11:35:00",38.43,"2020-04-27 11:56:00",12.67112,0.6,1.396,172.7,31.78,168,3,"2020-04-27 11:24:00",0,"2020-04-27 11:40:00",2.426,179.4,18.87,206,4.6,"2020-04-27 11:20:00",0.5,"2020-04-27 11:17:00",2.547,3.38
"2020-04-27 13:00:00",1273,57.16,"2020-04-27 12:35:30",13.2,18.83,"2020-04-27 12:18:30",0.241,"2020-04-27 12:51:30",1014,29.17,29.54,"2020-04-27 12:27:00",28.53,"2020-04-27 12:01:00",81.2,85.4,"2020-04-27 12:01:00",78.22,"2020-04-27 12:31:00",29.17,29.92,"2020-04-27 12:58:00",28.45,"2020-04-27 12:08:00",27.84,28.12,"2020-04-27 12:58:30",27.66,"2020-04-27 12:03:00",27.75,27.88,"2020-04-27 13:00:00",27.69,"2020-04-27 12:04:00",28.47,28.5,"2020-04-27 12:11:30",28.4,"2020-04-27 12:17:30",29.32,29.4,"2020-04-27 12:01:00",29.21,"2020-04-27 12:56:00",29.39,29.5,"2020-04-27 12:11:00",29.31,"2020-04-27 12:46:30",44.67,45.38,"2020-04-27 12:05:30",43.9,"2020-04-27 13:00:00",42.59,42.61,"2020-04-27 12:00:30",42.56,"2020-04-27 12:58:00",45.12,45.14,"2020-04-27 12:55:00",45.1,"2020-04-27 12:11:00",47.64,47.66,"2020-04-27 12:58:00",47.63,"2020-04-27 12:25:30",42.08,42.1,"2020-04-27 12:04:30",42.05,"2020-04-27 12:25:30",38.45,38.47,"2020-04-27 12:06:00",38.43,"2020-04-27 12:30:30",19.82143,0,1.711,162.5,25.19,177,4.5,"2020-04-27 12:41:00",0,"2020-04-27 12:08:30",2.673,165,25.27,147,5.9,"2020-04-27 12:40:30",0.5,"2020-04-27 12:10:00",4.055,3.366
"2020-04-27 14:00:00",1274,60.05,"2020-04-27 13:00:30",13.2,19.7,"2020-04-27 13:51:30",0.252,"2020-04-27 13:04:00",1013,29.35,29.65,"2020-04-27 13:45:30",29,"2020-04-27 13:16:00",79.48,82.6,"2020-04-27 13:09:30",76.08,"2020-04-27 13:29:00",30.4,30.74,"2020-04-27 13:55:30",29.89,"2020-04-27 13:01:00",28.31,28.58,"2020-04-27 13:57:30",28.04,"2020-04-27 13:01:00",27.91,28.02,"2020-04-27 13:34:00",27.75,"2020-04-27 13:02:30",28.47,28.5,"2020-04-27 13:10:30",28.4,"2020-04-27 13:06:00",29.26,29.37,"2020-04-27 13:24:00",29.19,"2020-04-27 13:04:00",29.36,29.42,"2020-04-27 13:12:00",29.31,"2020-04-27 13:35:30",43.25,43.89,"2020-04-27 13:00:30",42.69,"2020-04-27 14:00:00",42.6,42.65,"2020-04-27 13:20:30",42.56,"2020-04-27 13:00:30",45.11,45.14,"2020-04-27 13:05:30",45.08,"2020-04-27 13:23:00",47.64,47.65,"2020-04-27 13:05:30",47.62,"2020-04-27 13:59:30",42.08,42.1,"2020-04-27 13:01:00",42.05,"2020-04-27 13:25:30",38.43,38.45,"2020-04-27 13:03:00",38.42,"2020-04-27 13:02:30",17.11264,0,1.953,163.4,21.6,166,4.3,"2020-04-27 13:22:00",0.3,"2020-04-27 13:29:30",3.216,166.9,17.66,178,6.5,"2020-04-27 13:22:00",0,"2020-04-27 13:01:00",3.482,3.093
"2020-04-27 15:00:00",1275,61.77,"2020-04-27 14:01:00",13.2,19.01,"2020-04-27 14:59:30",0.208,"2020-04-27 14:34:00",1013,29.29,29.65,"2020-04-27 14:26:30",28.97,"2020-04-27 14:54:30",81.4,83.9,"2020-04-27 14:59:30",78.85,"2020-04-27 14:01:30",30.59,30.74,"2020-04-27 14:07:30",30.3,"2020-04-27 15:00:00",28.82,28.97,"2020-04-27 14:39:30",28.54,"2020-04-27 14:03:00",28.15,28.33,"2020-04-27 14:48:00",27.95,"2020-04-27 14:00:30",28.48,28.5,"2020-04-27 14:02:00",28.45,"2020-04-27 14:02:30",29.24,29.32,"2020-04-27 14:30:00",29.19,"2020-04-27 14:05:00",29.35,29.42,"2020-04-27 14:15:30",29.31,"2020-04-27 14:56:30",42.19,42.68,"2020-04-27 14:01:00",41.56,"2020-04-27 14:59:00",42.56,42.63,"2020-04-27 14:00:30",42.54,"2020-04-27 14:09:30",45.1,45.12,"2020-04-27 14:00:30",45.07,"2020-04-27 14:53:30",47.63,47.64,"2020-04-27 14:04:00",47.62,"2020-04-27 14:14:30",42.08,42.09,"2020-04-27 14:03:00",42.05,"2020-04-27 14:07:30",38.42,38.44,"2020-04-27 14:02:00",38.39,"2020-04-27 14:40:30",9.98973,0,1.998,168.1,17.74,174,3.9,"2020-04-27 14:30:00",0,"2020-04-27 14:56:30",3.237,166,22.2,185,7,"2020-04-27 14:30:00",0,"2020-04-27 14:57:30",2.023,2.573
"2020-04-27 16:00:00",1276,67.14,"2020-04-27 15:00:30",13.05,13.17,"2020-04-27 15:56:30",0.133,"2020-04-27 15:55:00",1013,28.95,29.18,"2020-04-27 15:00:30",28.54,"2020-04-27 15:59:00",82.6,85.3,"2020-04-27 15:55:00",80.7,"2020-04-27 15:07:30",30.01,30.34,"2020-04-27 15:00:30",29.66,"2020-04-27 15:59:00",29.03,29.15,"2020-04-27 15:57:30",28.93,"2020-04-27 15:12:00",28.36,28.49,"2020-04-27 15:56:30",28.26,"2020-04-27 15:02:00",28.56,28.69,"2020-04-27 15:45:00",28.48,"2020-04-27 15:00:30",29.24,29.38,"2020-04-27 15:30:30",29.19,"2020-04-27 15:01:30",29.35,29.38,"2020-04-27 15:09:00",29.29,"2020-04-27 15:38:00",41.13,41.58,"2020-04-27 15:00:30",40.75,"2020-04-27 16:00:00",42.53,42.61,"2020-04-27 15:59:00",42.47,"2020-04-27 15:34:00",45.09,45.12,"2020-04-27 15:45:00",45.07,"2020-04-27 15:01:00",47.63,47.65,"2020-04-27 15:21:00",47.61,"2020-04-27 15:36:00",42.07,42.09,"2020-04-27 15:50:30",42.05,"2020-04-27 15:38:00",38.41,38.42,"2020-04-27 15:01:30",38.39,"2020-04-27 15:32:30",6.11764,0,3.068,167,15.39,149,5.7,"2020-04-27 15:56:30",0,"2020-04-27 15:09:30",4.734,172.9,17.52,179,7.8,"2020-04-27 15:11:00",1.8,"2020-04-27 15:55:30",1.193,1.866
"2020-04-27 17:00:00",1277,70.42,"2020-04-27 16:00:30",12.77,11.74,"2020-04-27 17:00:00",-0.001,"2020-04-27 16:36:00",1013,28.53,28.66,"2020-04-27 16:00:30",28.47,"2020-04-27 16:39:00",82.8,84.9,"2020-04-27 16:06:30",80.2,"2020-04-27 17:00:00",29.45,29.76,"2020-04-27 16:02:30",29.1,"2020-04-27 16:59:00",29.05,29.18,"2020-04-27 16:03:30",28.95,"2020-04-27 16:40:30",28.54,28.61,"2020-04-27 16:54:00",28.41,"2020-04-27 16:02:30",28.69,28.76,"2020-04-27 17:00:00",28.64,"2020-04-27 16:02:00",29.3,29.4,"2020-04-27 16:24:30",29.19,"2020-04-27 16:02:00",29.35,29.42,"2020-04-27 16:33:00",29.28,"2020-04-27 16:39:30",40.41,40.75,"2020-04-27 16:01:00",40.12,"2020-04-27 16:59:30",35.47,42.61,"2020-04-27 16:01:00",14.84,"2020-04-27 17:00:00",45.07,45.11,"2020-04-27 16:02:30",44.8,"2020-04-27 17:00:00",47.63,47.64,"2020-04-27 16:49:30",47.61,"2020-04-27 16:02:30",42.07,42.09,"2020-04-27 16:02:00",42.04,"2020-04-27 16:58:30",38.4,38.42,"2020-04-27 16:12:30",38.38,"2020-04-27 16:39:30",1.060162,0,2.832,168.4,14.21,175,4.8,"2020-04-27 16:04:00",0.5,"2020-04-27 16:19:00",4.674,172,13.28,185,7.4,"2020-04-27 16:39:30",0.6,"2020-04-27 16:57:00",0.205,1.04
"2020-04-27 18:00:00",1278,74.83,"2020-04-27 17:00:30",12.73,0.054,"2020-04-27 17:58:30",0,"2020-04-27 17:00:30",1014,28.64,28.94,"2020-04-27 17:15:30",28.47,"2020-04-27 17:34:30",77.6,81.1,"2020-04-27 17:03:00",74.62,"2020-04-27 17:49:00",28.92,29.17,"2020-04-27 17:03:30",28.67,"2020-04-27 17:53:00",28.97,29,"2020-04-27 17:04:00",28.91,"2020-04-27 17:26:30",28.55,28.61,"2020-04-27 17:51:00",28.54,"2020-04-27 17:00:30",28.76,28.9,"2020-04-27 17:49:00",28.69,"2020-04-27 17:01:00",29.37,29.46,"2020-04-27 17:22:30",29.27,"2020-04-27 17:04:00",29.36,29.44,"2020-04-27 17:16:00",29.32,"2020-04-27 17:02:30",39.78,40.13,"2020-04-27 17:01:00",39.44,"2020-04-27 17:59:30",14.41,14.8,"2020-04-27 17:00:30",14.2,"2020-04-27 17:59:30",27.27,44.77,"2020-04-27 17:00:30",18.25,"2020-04-27 18:00:00",47.62,47.64,"2020-04-27 17:21:30",47.6,"2020-04-27 17:22:00",42.04,42.07,"2020-04-27 17:09:30",42.02,"2020-04-27 17:44:00",38.39,38.4,"2020-04-27 17:01:30",38.37,"2020-04-27 17:28:30",0.06718552,0,1.79,155.7,26.03,171,4.1,"2020-04-27 17:23:00",0,"2020-04-27 17:10:30",2.266,145,29.56,152,5.6,"2020-04-27 17:59:00",0,"2020-04-27 17:05:30",0.043,0.24
"2020-04-27 19:00:00",1279,75.56,"2020-04-27 18:01:30",12.72,0.046,"2020-04-27 18:58:00",0,"2020-04-27 18:00:30",1014,28.57,28.73,"2020-04-27 18:17:00",28.47,"2020-04-27 18:54:30",76.32,78.99,"2020-04-27 18:49:30",73.19,"2020-04-27 18:31:30",28.51,28.73,"2020-04-27 18:01:00",28.28,"2020-04-27 18:57:30",28.83,28.97,"2020-04-27 18:02:30",28.73,"2020-04-27 18:36:00",28.56,28.64,"2020-04-27 18:48:00",28.54,"2020-04-27 18:02:00",28.89,28.9,"2020-04-27 18:00:30",28.79,"2020-04-27 18:13:00",29.4,29.46,"2020-04-27 18:26:30",29.36,"2020-04-27 18:01:30",29.36,29.42,"2020-04-27 18:05:00",29.31,"2020-04-27 18:14:00",39.14,39.44,"2020-04-27 18:00:30",38.71,"2020-04-27 19:00:00",14.05,14.19,"2020-04-27 18:01:00",13.89,"2020-04-27 18:59:30",13.1,18.11,"2020-04-27 18:00:30",10.94,"2020-04-27 19:00:00",47.57,47.62,"2020-04-27 18:02:30",47.52,"2020-04-27 18:59:30",42.05,42.07,"2020-04-27 18:52:00",42.04,"2020-04-27 18:01:00",38.38,38.39,"2020-04-27 18:06:00",38.37,"2020-04-27 18:11:00",0.02679247,0,1.717,158.3,21.58,150,5.1,"2020-04-27 18:18:00",0,"2020-04-27 18:34:30",2.231,146.9,31.24,128,5.3,"2020-04-27 18:28:30",0,"2020-04-27 18:11:00",0.008,0
"2020-04-27 20:00:00",1280,75.49,"2020-04-27 20:00:00",12.71,0.045,"2020-04-27 19:01:30",0,"2020-04-27 19:00:30",1015,28.65,28.84,"2020-04-27 19:10:30",28.52,"2020-04-27 19:27:30",78.01,80.2,"2020-04-27 19:50:30",75.91,"2020-04-27 19:27:00",28.19,28.32,"2020-04-27 19:00:30",28.08,"2020-04-27 19:40:00",28.71,28.77,"2020-04-27 19:01:00",28.55,"2020-04-27 19:52:30",28.55,28.64,"2020-04-27 19:46:30",28.54,"2020-04-27 19:00:30",28.9,28.9,"2020-04-27 19:01:00",28.87,"2020-04-27 19:00:30",29.4,29.45,"2020-04-27 19:54:30",29.38,"2020-04-27 19:03:30",29.36,29.44,"2020-04-27 19:57:30",29.29,"2020-04-27 19:17:00",38.37,38.72,"2020-04-27 19:00:30",38.02,"2020-04-27 20:00:00",13.76,13.88,"2020-04-27 19:00:30",13.64,"2020-04-27 19:59:00",10.57,10.94,"2020-04-27 19:00:30",10.36,"2020-04-27 19:54:00",47.4,47.53,"2020-04-27 19:01:30",47.18,"2020-04-27 20:00:00",42.06,42.07,"2020-04-27 19:15:30",42.05,"2020-04-27 19:00:30",38.38,38.39,"2020-04-27 19:03:30",38.37,"2020-04-27 19:16:00",0.02042627,0,1.343,149.5,36.75,88,3.4,"2020-04-27 19:48:00",0,"2020-04-27 19:29:00",2,143.9,33.07,103,5.3,"2020-04-27 19:01:00",0,"2020-04-27 19:14:00",0.001,0
"2020-04-27 21:00:00",1281,75.48,"2020-04-27 20:04:30",12.67,0.045,"2020-04-27 20:36:00",0,"2020-04-27 20:00:30",1016,28.41,28.61,"2020-04-27 20:30:30",28.27,"2020-04-27 20:22:30",78.39,80.8,"2020-04-27 20:50:30",76.51,"2020-04-27 20:17:00",28,28.12,"2020-04-27 20:00:30",27.87,"2020-04-27 20:52:00",28.56,28.64,"2020-04-27 20:00:30",28.48,"2020-04-27 20:55:00",28.55,28.6,"2020-04-27 20:36:00",28.53,"2020-04-27 20:27:00",28.9,28.92,"2020-04-27 20:48:00",28.9,"2020-04-27 20:00:30",29.41,29.49,"2020-04-27 20:59:30",29.38,"2020-04-27 20:28:30",29.36,29.44,"2020-04-27 20:01:00",29.33,"2020-04-27 21:00:00",37.71,38.04,"2020-04-27 20:00:30",37.35,"2020-04-27 20:59:00",13.51,13.64,"2020-04-27 20:00:30",13.38,"2020-04-27 21:00:00",10.24,10.36,"2020-04-27 20:00:30",10.13,"2020-04-27 21:00:00",46.39,47.18,"2020-04-27 20:00:30",44.92,"2020-04-27 21:00:00",42.08,42.09,"2020-04-27 20:25:00",42.06,"2020-04-27 20:01:00",38.38,38.39,"2020-04-27 20:04:30",38.37,"2020-04-27 20:20:30",0.01786575,0,1.279,131.8,33.74,173,4.5,"2020-04-27 21:00:00",0,"2020-04-27 20:06:30",2.201,142.2,25.63,161,6.2,"2020-04-27 20:33:00",0,"2020-04-27 20:30:00",-0.001,0
"2020-04-27 22:00:00",1282,74.86,"2020-04-27 21:30:30",12.66,0.043,"2020-04-27 21:39:00",0,"2020-04-27 21:00:30",1016,28.54,28.79,"2020-04-27 21:20:30",28.4,"2020-04-27 21:59:30",78.26,80.5,"2020-04-27 21:28:00",76.25,"2020-04-27 21:40:00",27.85,27.91,"2020-04-27 21:01:30",27.69,"2020-04-27 21:56:00",28.45,28.56,"2020-04-27 21:00:30",28.33,"2020-04-27 21:56:30",28.52,28.58,"2020-04-27 21:46:00",28.41,"2020-04-27 21:56:00",28.9,28.92,"2020-04-27 21:15:00",28.87,"2020-04-27 21:03:00",29.42,29.51,"2020-04-27 21:16:00",29.38,"2020-04-27 21:13:00",29.36,29.42,"2020-04-27 21:29:30",29.32,"2020-04-27 21:34:00",37.03,37.33,"2020-04-27 21:00:30",36.71,"2020-04-27 22:00:00",13.29,13.39,"2020-04-27 21:02:30",13.19,"2020-04-27 21:58:00",10.06,10.13,"2020-04-27 21:00:30",9.99,"2020-04-27 22:00:00",41.9,44.89,"2020-04-27 21:00:30",37.91,"2020-04-27 22:00:00",42.09,42.1,"2020-04-27 21:40:30",42.06,"2020-04-27 21:14:30",38.38,38.39,"2020-04-27 21:48:00",38.36,"2020-04-27 21:29:30",0.01573877,0,1.911,164.2,28.7,114,4.8,"2020-04-27 21:34:00",0,"2020-04-27 21:11:00",2.397,155.3,26.88,105,7.4,"2020-04-27 21:45:00",0,"2020-04-27 21:24:00",0.008,0
"2020-04-27 23:00:00",1283,74.99,"2020-04-27 22:01:00",12.62,0.044,"2020-04-27 22:03:00",0,"2020-04-27 22:00:30",1015,28.43,28.68,"2020-04-27 22:00:30",28.21,"2020-04-27 22:56:00",78.29,80.2,"2020-04-27 22:20:30",76.06,"2020-04-27 22:59:00",27.7,27.81,"2020-04-27 22:01:00",27.65,"2020-04-27 22:06:30",28.35,28.38,"2020-04-27 22:06:00",28.25,"2020-04-27 22:59:00",28.41,28.53,"2020-04-27 22:02:30",28.33,"2020-04-27 22:16:00",28.9,28.92,"2020-04-27 22:46:30",28.88,"2020-04-27 22:03:30",29.43,29.53,"2020-04-27 22:17:30",29.4,"2020-04-27 22:01:30",29.36,29.45,"2020-04-27 22:37:00",29.31,"2020-04-27 22:24:00",36.37,36.72,"2020-04-27 22:01:00",36.05,"2020-04-27 22:59:00",13.1,13.19,"2020-04-27 22:00:30",13,"2020-04-27 22:59:30",9.93,9.99,"2020-04-27 22:01:00",9.88,"2020-04-27 22:58:30",32.7,37.82,"2020-04-27 22:00:30",27.24,"2020-04-27 23:00:00",42.09,42.11,"2020-04-27 22:48:00",42.07,"2020-04-27 22:00:30",38.37,38.38,"2020-04-27 22:02:30",38.36,"2020-04-27 22:26:00",0.01470743,0,1.287,150.4,31.32,164,4.2,"2020-04-27 22:30:00",0,"2020-04-27 22:06:00",1.745,147.9,28.08,63,4.7,"2020-04-27 22:44:00",0,"2020-04-27 22:24:30",-0.001,0
"2020-04-28 00:00:00",1284,75.15,"2020-04-27 23:46:30",12.62,0.044,"2020-04-27 23:01:00",0,"2020-04-27 23:00:30",1015,28.27,28.55,"2020-04-27 23:15:30",28.01,"2020-04-27 23:59:30",77.6,79.25,"2020-04-27 23:22:30",75.93,"2020-04-27 23:02:30",27.58,27.71,"2020-04-27 23:02:00",27.46,"2020-04-27 23:43:30",28.25,28.35,"2020-04-27 23:00:30",28.13,"2020-04-27 23:50:30",28.35,28.4,"2020-04-27 23:09:00",28.33,"2020-04-27 23:01:00",28.9,28.9,"2020-04-27 23:00:30",28.87,"2020-04-27 23:37:30",29.45,29.53,"2020-04-27 23:13:00",29.4,"2020-04-27 23:08:00",29.38,29.45,"2020-04-27 23:13:30",29.35,"2020-04-27 23:00:30",35.71,36.04,"2020-04-27 23:01:00",35.38,"2020-04-28 00:00:00",12.93,13.01,"2020-04-27 23:01:00",12.84,"2020-04-28 00:00:00",9.83,9.89,"2020-04-27 23:02:30",9.78,"2020-04-27 23:57:00",23.35,27.2,"2020-04-27 23:00:30",20.33,"2020-04-28 00:00:00",42.1,42.12,"2020-04-27 23:56:30",42.07,"2020-04-27 23:19:00",38.37,38.38,"2020-04-27 23:02:30",38.35,"2020-04-27 23:07:00",0.01373292,0,1.189,144.9,36.59,102,3.8,"2020-04-27 23:16:00",0,"2020-04-27 23:09:30",1.877,145.5,30.91,160,4.8,"2020-04-27 23:25:00",0,"2020-04-27 23:19:00",-0.002,0
"2020-04-28 01:00:00",1285,75.08,"2020-04-28 00:59:30",12.61,0.043,"2020-04-28 00:07:30",0,"2020-04-28 00:00:30",1014,28.13,28.39,"2020-04-28 00:55:30",27.95,"2020-04-28 00:01:30",76.54,78.6,"2020-04-28 00:09:00",73.9,"2020-04-28 00:59:30",27.46,27.53,"2020-04-28 00:02:30",27.3,"2020-04-28 00:59:00",28.15,28.17,"2020-04-28 00:02:00",28.13,"2020-04-28 00:36:30",28.35,28.43,"2020-04-28 00:57:00",28.33,"2020-04-28 00:01:00",28.89,28.9,"2020-04-28 00:00:30",28.85,"2020-04-28 00:49:00",29.46,29.59,"2020-04-28 00:05:30",29.38,"2020-04-28 00:27:00",29.38,29.51,"2020-04-28 00:41:30",29.33,"2020-04-28 00:01:00",35.03,35.37,"2020-04-28 00:00:30",34.69,"2020-04-28 01:00:00",12.75,12.84,"2020-04-28 00:00:30",12.67,"2020-04-28 00:59:00",9.75,9.78,"2020-04-28 00:00:30",9.72,"2020-04-28 00:55:00",18.39,20.3,"2020-04-28 00:00:30",15.94,"2020-04-28 01:00:00",42.1,42.11,"2020-04-28 00:01:00",42.07,"2020-04-28 00:25:00",38.36,38.38,"2020-04-28 00:00:30",38.34,"2020-04-28 00:44:30",0.01297008,0,1.277,146.9,31.44,182,3.8,"2020-04-28 00:45:00",0,"2020-04-28 00:18:00",2.025,145.7,27.72,166,5.8,"2020-04-28 00:54:30",0,"2020-04-28 00:02:00",0,0
"2020-04-28 02:00:00",1286,74.93,"2020-04-28 01:18:30",12.59,0.043,"2020-04-28 01:34:30",0,"2020-04-28 01:00:30",1014,28.17,28.42,"2020-04-28 01:10:30",27.88,"2020-04-28 01:48:00",75.3,77.36,"2020-04-28 01:09:00",72.73,"2020-04-28 01:16:00",27.31,27.45,"2020-04-28 01:05:00",27.26,"2020-04-28 01:47:30",28.13,28.17,"2020-04-28 01:09:30",27.99,"2020-04-28 01:56:30",28.35,28.41,"2020-04-28 01:08:30",28.3,"2020-04-28 01:45:00",28.88,28.9,"2020-04-28 01:00:30",28.79,"2020-04-28 01:38:30",29.44,29.55,"2020-04-28 01:34:00",29.38,"2020-04-28 01:02:30",29.39,29.48,"2020-04-28 01:06:30",29.33,"2020-04-28 01:03:30",34.35,34.7,"2020-04-28 01:00:30",33.98,"2020-04-28 02:00:00",12.58,12.67,"2020-04-28 01:00:30",12.5,"2020-04-28 01:57:30",9.67,9.72,"2020-04-28 01:00:30",9.63,"2020-04-28 01:59:30",12.77,15.88,"2020-04-28 01:00:30",10.2,"2020-04-28 02:00:00",42.09,42.11,"2020-04-28 01:01:00",42.07,"2020-04-28 01:11:30",38.34,38.36,"2020-04-28 01:01:30",38.32,"2020-04-28 01:53:00",0.012093,0,1.261,148.5,36.98,182,4.6,"2020-04-28 01:30:30",0,"2020-04-28 01:25:00",1.881,144.1,29.8,171,5.2,"2020-04-28 01:10:30",0,"2020-04-28 01:34:30",0,0
"2020-04-28 03:00:00",1287,75.01,"2020-04-28 02:15:30",12.56,0.042,"2020-04-28 02:47:30",0,"2020-04-28 02:00:30",1013,27.88,28.15,"2020-04-28 02:15:30",27.69,"2020-04-28 02:50:30",77.53,78.8,"2020-04-28 02:49:30",75.47,"2020-04-28 02:36:30",27.22,27.3,"2020-04-28 02:00:30",27.07,"2020-04-28 03:00:00",27.99,28.12,"2020-04-28 02:07:30",27.94,"2020-04-28 02:26:00",28.27,28.37,"2020-04-28 02:00:30",28.13,"2020-04-28 02:55:00",28.83,28.9,"2020-04-28 02:01:30",28.74,"2020-04-28 02:29:30",29.43,29.51,"2020-04-28 02:02:30",29.4,"2020-04-28 02:24:00",29.39,29.5,"2020-04-28 02:19:00",29.31,"2020-04-28 02:44:30",33.67,33.98,"2020-04-28 02:00:30",33.36,"2020-04-28 02:59:30",12.42,12.5,"2020-04-28 02:00:30",12.34,"2020-04-28 02:59:30",9.6,9.65,"2020-04-28 02:03:30",9.57,"2020-04-28 02:56:30",8.57,10.17,"2020-04-28 02:00:30",7.599,"2020-04-28 03:00:00",42.08,42.09,"2020-04-28 02:01:00",42.05,"2020-04-28 02:57:30",38.33,38.35,"2020-04-28 02:00:30",38.31,"2020-04-28 02:43:30",0.01112907,0,1.055,130.7,40.15,83,3.3,"2020-04-28 02:18:30",0,"2020-04-28 02:07:00",1.918,139.4,28.49,116,4.4,"2020-04-28 02:25:30",0,"2020-04-28 02:48:00",-0.005,0
"2020-04-28 04:00:00",1288,74.73,"2020-04-28 03:47:30",12.55,0.044,"2020-04-28 03:58:00",0,"2020-04-28 03:00:30",1013,27.88,28.01,"2020-04-28 03:37:00",27.75,"2020-04-28 03:05:00",79.07,80.4,"2020-04-28 03:36:00",76.58,"2020-04-28 03:59:30",27.09,27.17,"2020-04-28 03:01:30",27.07,"2020-04-28 03:19:30",27.94,27.97,"2020-04-28 03:06:00",27.89,"2020-04-28 03:50:30",28.17,28.28,"2020-04-28 03:01:30",28.13,"2020-04-28 03:05:30",28.76,28.9,"2020-04-28 03:05:00",28.69,"2020-04-28 03:17:00",29.42,29.51,"2020-04-28 03:11:00",29.38,"2020-04-28 03:09:30",29.38,29.47,"2020-04-28 03:47:30",29.33,"2020-04-28 03:41:00",33.06,33.36,"2020-04-28 03:00:30",32.76,"2020-04-28 03:59:30",12.26,12.34,"2020-04-28 03:00:30",12.18,"2020-04-28 03:59:30",9.54,9.58,"2020-04-28 03:01:00",9.5,"2020-04-28 03:59:00",7.174,7.593,"2020-04-28 03:00:30",6.822,"2020-04-28 04:00:00",42.07,42.08,"2020-04-28 03:01:00",42.05,"2020-04-28 03:56:00",38.33,38.35,"2020-04-28 03:09:00",38.3,"2020-04-28 03:54:00",0.0105488,0,1.373,149.8,36.29,97,3.7,"2020-04-28 03:32:00",0,"2020-04-28 03:45:30",1.921,149.8,28.86,185,5.6,"2020-04-28 03:32:00",0,"2020-04-28 03:22:00",-0.001,0
"2020-04-28 05:00:00",1289,74.4,"2020-04-28 04:51:30",12.53,0.043,"2020-04-28 04:12:30",0,"2020-04-28 04:00:30",1014,27.96,28.16,"2020-04-28 04:00:30",27.81,"2020-04-28 04:26:00",77.51,79.32,"2020-04-28 04:19:30",75.54,"2020-04-28 04:55:00",27.07,27.09,"2020-04-28 04:00:30",26.95,"2020-04-28 05:00:00",27.87,27.94,"2020-04-28 04:00:30",27.76,"2020-04-28 04:39:30",28.15,28.23,"2020-04-28 04:16:30",28.1,"2020-04-28 04:49:00",28.7,28.82,"2020-04-28 04:04:00",28.69,"2020-04-28 04:01:30",29.41,29.51,"2020-04-28 04:25:30",29.38,"2020-04-28 04:04:30",29.38,29.5,"2020-04-28 04:16:30",29.31,"2020-04-28 05:00:00",32.46,32.75,"2020-04-28 04:00:30",32.14,"2020-04-28 04:59:00",12.12,12.19,"2020-04-28 04:01:00",12.05,"2020-04-28 04:58:30",9.47,9.51,"2020-04-28 04:01:00",9.43,"2020-04-28 04:59:30",6.565,6.82,"2020-04-28 04:00:30",6.375,"2020-04-28 04:59:30",42.05,42.06,"2020-04-28 04:01:30",42.03,"2020-04-28 04:38:00",38.31,38.33,"2020-04-28 04:21:00",38.29,"2020-04-28 04:16:00",0.01026483,0,1.792,160.8,25.7,104,4.6,"2020-04-28 04:10:30",0,"2020-04-28 04:27:30",2.423,151.9,29.53,132,5.9,"2020-04-28 04:51:30",0.4,"2020-04-28 04:18:00",0.006,0
"2020-04-28 06:00:00",1290,74.44,"2020-04-28 05:01:30",12.53,0.999,"2020-04-28 05:00:30",0,"2020-04-28 05:00:30",1014,27.81,27.95,"2020-04-28 05:37:00",27.75,"2020-04-28 05:32:30",76.61,79.04,"2020-04-28 05:05:30",73.9,"2020-04-28 05:17:30",26.93,27.09,"2020-04-28 05:00:30",26.87,"2020-04-28 05:25:30",27.76,27.86,"2020-04-28 05:03:30",27.71,"2020-04-28 05:58:00",28.12,28.21,"2020-04-28 05:49:00",28,"2020-04-28 05:48:00",28.69,28.72,"2020-04-28 05:01:00",28.67,"2020-04-28 05:11:30",29.4,29.44,"2020-04-28 05:20:30",29.38,"2020-04-28 05:05:00",29.37,29.48,"2020-04-28 05:01:00",29.31,"2020-04-28 05:20:00",31.86,32.15,"2020-04-28 05:00:30",31.55,"2020-04-28 06:00:00",11.97,12.05,"2020-04-28 05:01:00",11.88,"2020-04-28 06:00:00",9.41,9.44,"2020-04-28 05:01:00",9.36,"2020-04-28 05:55:00",6.47,6.522,"2020-04-28 05:23:00",6.362,"2020-04-28 05:03:00",42.05,42.05,"2020-04-28 05:14:00",42.04,"2020-04-28 05:05:00",38.31,38.32,"2020-04-28 05:05:00",38.28,"2020-04-28 06:00:00",0.2425825,0,1.433,146.6,31.73,172,4.2,"2020-04-28 05:21:30",0,"2020-04-28 05:26:00",2.095,144.1,28.75,150,5.8,"2020-04-28 05:35:30",0,"2020-04-28 05:01:00",0.024,0
"2020-04-28 07:00:00",1291,72.8,"2020-04-28 06:59:30",12.57,12.31,"2020-04-28 06:00:30",0,"2020-04-28 06:00:30",1015,28.1,28.46,"2020-04-28 06:55:30",27.82,"2020-04-28 06:17:30",75.72,77.97,"2020-04-28 06:07:00",74.33,"2020-04-28 06:27:30",26.89,26.91,"2020-04-28 06:17:30",26.87,"2020-04-28 06:33:00",27.74,27.77,"2020-04-28 06:01:30",27.71,"2020-04-28 06:50:30",28.01,28.14,"2020-04-28 06:12:30",27.92,"2020-04-28 06:58:30",28.69,28.69,"2020-04-28 06:01:00",28.64,"2020-04-28 06:55:00",29.41,29.44,"2020-04-28 06:27:00",29.38,"2020-04-28 06:41:30",29.36,29.42,"2020-04-28 06:22:00",29.31,"2020-04-28 06:51:00",31.24,31.56,"2020-04-28 06:00:30",30.94,"2020-04-28 07:00:00",11.79,11.88,"2020-04-28 06:00:30",11.71,"2020-04-28 06:59:00",9.33,9.37,"2020-04-28 06:01:00",9.29,"2020-04-28 06:59:30",6.283,6.41,"2020-04-28 06:00:30",6.148,"2020-04-28 07:00:00",42.04,42.05,"2020-04-28 06:17:30",42.04,"2020-04-28 06:05:30",38.3,38.32,"2020-04-28 06:03:30",38.28,"2020-04-28 06:45:30",1.277481,0,1.522,145.7,32.96,138,4.1,"2020-04-28 06:56:00",0.3,"2020-04-28 06:22:00",2.352,143,31,124,5.5,"2020-04-28 06:33:30",0.3,"2020-04-28 06:30:00",0.243,0.3
"2020-04-28 08:00:00",1292,71.8,"2020-04-28 08:00:00",12.61,12.68,"2020-04-28 07:31:00",0.017,"2020-04-28 07:22:30",1015,28.49,28.7,"2020-04-28 07:40:30",28.26,"2020-04-28 07:20:00",71.83,74.42,"2020-04-28 07:12:00",69.71,"2020-04-28 07:41:00",26.93,27.09,"2020-04-28 07:53:30",26.87,"2020-04-28 07:38:00",27.73,27.75,"2020-04-28 07:23:00",27.68,"2020-04-28 07:25:30",27.97,28.06,"2020-04-28 07:15:00",27.92,"2020-04-28 07:01:00",28.67,28.69,"2020-04-28 07:00:30",28.53,"2020-04-28 07:57:30",29.4,29.44,"2020-04-28 07:13:00",29.36,"2020-04-28 08:00:00",29.36,29.42,"2020-04-28 07:12:00",29.31,"2020-04-28 07:01:30",30.62,30.94,"2020-04-28 07:00:30",30.27,"2020-04-28 08:00:00",11.62,11.71,"2020-04-28 07:00:30",11.52,"2020-04-28 07:59:30",9.24,9.3,"2020-04-28 07:00:30",9.18,"2020-04-28 07:59:30",6.036,6.145,"2020-04-28 07:00:30",5.912,"2020-04-28 07:59:30",42.03,42.05,"2020-04-28 07:02:30",42.02,"2020-04-28 07:14:30",38.3,38.31,"2020-04-28 07:00:30",38.28,"2020-04-28 07:01:30",1.388392,0,1.667,146.3,33.35,152,4.9,"2020-04-28 07:38:30",0,"2020-04-28 07:02:30",2.6,146.9,28.44,161,6.8,"2020-04-28 07:15:30",0.3,"2020-04-28 07:28:30",0.271,1.124
"2020-04-28 09:00:00",1293,55.01,"2020-04-28 09:00:00",12.64,15.17,"2020-04-28 08:01:00",0.059,"2020-04-28 08:32:00",1016,29.02,29.61,"2020-04-28 08:58:30",28.54,"2020-04-28 08:03:00",69.57,71.58,"2020-04-28 08:05:00",66.53,"2020-04-28 08:54:00",27.4,27.84,"2020-04-28 08:59:30",27.07,"2020-04-28 08:01:00",27.72,27.73,"2020-04-28 08:01:30",27.66,"2020-04-28 08:08:30",27.96,28.02,"2020-04-28 08:25:30",27.92,"2020-04-28 08:06:00",28.62,28.69,"2020-04-28 08:00:30",28.51,"2020-04-28 08:34:30",29.4,29.44,"2020-04-28 08:40:00",29.35,"2020-04-28 08:41:30",29.35,29.42,"2020-04-28 08:25:00",29.29,"2020-04-28 08:54:00",29.94,30.26,"2020-04-28 08:00:30",29.6,"2020-04-28 09:00:00",11.41,11.52,"2020-04-28 08:00:30",11.3,"2020-04-28 08:59:30",9.11,9.18,"2020-04-28 08:01:00",9.03,"2020-04-28 08:59:00",5.819,5.923,"2020-04-28 08:03:00",5.735,"2020-04-28 08:58:30",42.02,42.04,"2020-04-28 08:07:30",42,"2020-04-28 08:29:00",38.29,38.3,"2020-04-28 08:04:00",38.27,"2020-04-28 08:48:00",14.10048,0,1.78,156.5,29.23,210,4,"2020-04-28 08:35:30",0,"2020-04-28 08:13:00",2.529,146.2,25.65,162,6,"2020-04-28 08:18:30",0.5,"2020-04-28 08:06:00",2.875,1.953
"2020-04-28 10:00:00",1294,51.49,"2020-04-28 09:35:00",13.12,15.43,"2020-04-28 09:45:30",0.235,"2020-04-28 09:35:00",1016,29.74,30.1,"2020-04-28 09:55:30",29.59,"2020-04-28 09:36:30",68.62,70.66,"2020-04-28 09:58:00",65.37,"2020-04-28 09:18:00",28.38,29.01,"2020-04-28 10:00:00",27.86,"2020-04-28 09:01:30",27.79,27.94,"2020-04-28 09:51:30",27.71,"2020-04-28 09:01:00",27.95,28.02,"2020-04-28 09:01:30",27.9,"2020-04-28 09:32:30",28.54,28.66,"2020-04-28 09:02:30",28.48,"2020-04-28 09:03:00",29.38,29.44,"2020-04-28 09:03:30",29.27,"2020-04-28 09:58:00",29.35,29.42,"2020-04-28 09:15:00",29.31,"2020-04-28 09:13:00",29.26,29.61,"2020-04-28 09:00:30",28.92,"2020-04-28 09:59:00",11.2,11.3,"2020-04-28 09:01:00",11.09,"2020-04-28 10:00:00",8.94,9.03,"2020-04-28 09:00:30",8.85,"2020-04-28 10:00:00",5.648,5.74,"2020-04-28 09:00:30",5.567,"2020-04-28 09:58:30",42.01,42.04,"2020-04-28 09:01:00",41.99,"2020-04-28 09:42:00",38.28,38.29,"2020-04-28 09:01:30",38.26,"2020-04-28 09:50:00",17.78985,0,1.597,148.2,32.2,181,4.3,"2020-04-28 09:42:00",0,"2020-04-28 09:13:00",2.42,146.3,27.68,130,6.8,"2020-04-28 09:36:00",0.3,"2020-04-28 09:04:00",3.688,2.648
"2020-04-28 11:00:00",1295,54.19,"2020-04-28 10:01:00",13.13,14.67,"2020-04-28 10:48:00",0.267,"2020-04-28 10:33:00",1016,29.94,30.38,"2020-04-28 10:42:00",29.52,"2020-04-28 10:18:00",68.55,72.37,"2020-04-28 10:25:30",65.69,"2020-04-28 10:33:00",29.52,30.11,"2020-04-28 10:57:30",28.97,"2020-04-28 10:01:00",28.09,28.35,"2020-04-28 10:59:30",27.94,"2020-04-28 10:00:30",27.95,28.02,"2020-04-28 10:20:30",27.9,"2020-04-28 10:04:30",28.5,28.61,"2020-04-28 10:00:30",28.48,"2020-04-28 10:02:00",29.35,29.4,"2020-04-28 10:00:30",29.24,"2020-04-28 10:21:00",29.35,29.39,"2020-04-28 10:22:00",29.29,"2020-04-28 10:10:00",28.58,28.91,"2020-04-28 10:01:00",28.26,"2020-04-28 10:58:30",10.99,11.09,"2020-04-28 10:00:30",10.88,"2020-04-28 11:00:00",8.78,8.85,"2020-04-28 10:01:00",8.67,"2020-04-28 10:58:00",5.544,5.574,"2020-04-28 10:00:30",5.512,"2020-04-28 10:57:30",41.89,42.04,"2020-04-28 10:20:30",41.47,"2020-04-28 10:58:30",38.26,38.28,"2020-04-28 10:01:00",38.24,"2020-04-28 10:58:30",18.00757,0,1.666,154.4,31.8,137,3.9,"2020-04-28 10:18:00",0,"2020-04-28 10:23:30",2.512,151.9,24.9,187,7.3,"2020-04-28 10:18:00",0,"2020-04-28 10:01:00",3.736,3.145
"2020-04-28 12:00:00",1296,56.43,"2020-04-28 11:01:30",13.15,17.34,"2020-04-28 11:07:30",0.284,"2020-04-28 11:07:30",1014,30.2,30.67,"2020-04-28 12:00:00",29.91,"2020-04-28 11:11:30",68.92,71.22,"2020-04-28 11:22:00",66.67,"2020-04-28 11:51:30",30.73,31.26,"2020-04-28 11:56:30",30.01,"2020-04-28 11:01:30",28.5,28.77,"2020-04-28 11:52:00",28.25,"2020-04-28 11:01:00",28.08,28.19,"2020-04-28 11:43:00",27.92,"2020-04-28 11:01:00",28.5,28.61,"2020-04-28 11:41:30",28.48,"2020-04-28 11:00:30",29.3,29.4,"2020-04-28 11:38:30",29.19,"2020-04-28 11:43:30",29.35,29.39,"2020-04-28 11:26:00",29.3,"2020-04-28 11:47:00",27.93,28.26,"2020-04-28 11:00:30",27.61,"2020-04-28 12:00:00",10.78,10.88,"2020-04-28 11:01:30",10.67,"2020-04-28 12:00:00",8.58,8.67,"2020-04-28 11:00:30",8.5,"2020-04-28 11:58:00",5.448,5.51,"2020-04-28 11:00:30",5.394,"2020-04-28 11:59:30",41.03,41.46,"2020-04-28 11:00:30",40.65,"2020-04-28 11:59:30",38.25,38.26,"2020-04-28 11:02:00",38.24,"2020-04-28 11:22:00",15.94616,0,1.688,159.2,31.15,155,4.1,"2020-04-28 11:33:00",0,"2020-04-28 11:57:30",2.383,144.8,25.93,93,5.6,"2020-04-28 11:23:30",0.3,"2020-04-28 11:22:30",3.317,3.395
"2020-04-28 13:00:00",1297,58.04,"2020-04-28 12:15:30",13.15,18.07,"2020-04-28 12:22:30",0.266,"2020-04-28 12:22:30",1014,30.53,30.83,"2020-04-28 12:37:00",30.24,"2020-04-28 12:24:00",69.62,72.81,"2020-04-28 12:50:30",66.69,"2020-04-28 12:59:00",31.84,32.42,"2020-04-28 12:59:30",31.24,"2020-04-28 12:00:30",28.96,29.18,"2020-04-28 12:51:00",28.73,"2020-04-28 12:01:30",28.25,28.39,"2020-04-28 13:00:00",28.13,"2020-04-28 12:00:30",28.59,28.69,"2020-04-28 12:33:30",28.48,"2020-04-28 12:01:00",29.3,29.4,"2020-04-28 12:04:00",29.19,"2020-04-28 12:20:00",29.34,29.39,"2020-04-28 12:48:30",29.27,"2020-04-28 13:00:00",27.29,27.61,"2020-04-28 12:00:30",26.98,"2020-04-28 13:00:00",10.58,10.67,"2020-04-28 12:00:30",10.49,"2020-04-28 13:00:00",8.44,8.5,"2020-04-28 12:01:00",8.38,"2020-04-28 12:58:00",5.355,5.396,"2020-04-28 12:01:00",5.321,"2020-04-28 12:53:00",40.23,40.65,"2020-04-28 12:00:30",39.44,"2020-04-28 13:00:00",38.24,38.25,"2020-04-28 12:07:30",38.22,"2020-04-28 12:49:00",19.54795,0,1.46,155.3,31.68,153,3.1,"2020-04-28 12:25:30",0,"2020-04-28 12:33:00",2.362,150.6,26.11,120,6.1,"2020-04-28 12:34:00",0.3,"2020-04-28 12:40:30",4.114,3.376
"2020-04-28 14:00:00",1298,59.44,"2020-04-28 13:29:00",13.14,16.44,"2020-04-28 13:50:30",0.172,"2020-04-28 13:50:00",1013,30.69,31.32,"2020-04-28 13:15:30",30.31,"2020-04-28 13:43:00",70.9,73.56,"2020-04-28 13:33:30",67.88,"2020-04-28 13:20:30",32.6,32.75,"2020-04-28 13:41:00",32.34,"2020-04-28 13:01:00",29.42,29.63,"2020-04-28 13:59:30",29.14,"2020-04-28 13:01:30",28.45,28.6,"2020-04-28 13:55:00",28.33,"2020-04-28 13:00:30",28.69,28.71,"2020-04-28 13:17:00",28.64,"2020-04-28 13:09:00",29.31,29.4,"2020-04-28 13:04:30",29.22,"2020-04-28 13:05:30",29.33,29.37,"2020-04-28 13:02:30",29.24,"2020-04-28 13:36:30",26.7,26.99,"2020-04-28 13:00:30",26.44,"2020-04-28 13:59:00",10.4,10.49,"2020-04-28 13:00:30",10.33,"2020-04-28 13:59:00",8.35,8.39,"2020-04-28 13:00:30",8.32,"2020-04-28 13:49:30",5.286,5.328,"2020-04-28 13:06:30",5.25,"2020-04-28 14:00:00",38.36,39.43,"2020-04-28 13:00:30",37.68,"2020-04-28 14:00:00",38.22,38.25,"2020-04-28 13:47:00",38.2,"2020-04-28 13:35:30",17.14673,0,1.307,154.3,30.7,106,3.6,"2020-04-28 13:39:00",0,"2020-04-28 13:12:30",2.064,145.6,25.98,109,4.8,"2020-04-28 13:08:00",0,"2020-04-28 13:36:00",3.631,3.094
"2020-04-28 15:00:00",1299,61.05,"2020-04-28 14:05:30",13.13,15.65,"2020-04-28 14:03:30",0.171,"2020-04-28 14:03:00",1013,30.44,30.83,"2020-04-28 14:00:30",30.11,"2020-04-28 14:59:30",72.43,75.15,"2020-04-28 14:51:00",69.36,"2020-04-28 14:00:30",32.18,32.67,"2020-04-28 14:00:30",31.63,"2020-04-28 14:55:00",29.77,29.92,"2020-04-28 14:57:30",29.57,"2020-04-28 14:01:00",28.72,28.82,"2020-04-28 14:38:00",28.54,"2020-04-28 14:00:30",28.78,28.9,"2020-04-28 14:42:00",28.69,"2020-04-28 14:00:30",29.36,29.42,"2020-04-28 14:55:00",29.24,"2020-04-28 14:01:30",29.32,29.39,"2020-04-28 14:29:30",29.22,"2020-04-28 14:02:30",26.2,26.42,"2020-04-28 14:00:30",25.98,"2020-04-28 14:59:00",10.27,10.33,"2020-04-28 14:01:30",10.22,"2020-04-28 15:00:00",8.31,8.32,"2020-04-28 14:00:30",8.3,"2020-04-28 14:58:30",5.236,5.253,"2020-04-28 14:19:00",5.212,"2020-04-28 14:59:30",37.04,37.68,"2020-04-28 14:00:30",36.4,"2020-04-28 14:59:30",38.21,38.25,"2020-04-28 14:12:00",38.18,"2020-04-28 14:47:30",11.66986,0,1.34,152.8,33.9,170,3.3,"2020-04-28 14:07:30",0,"2020-04-28 14:11:30",1.915,141.3,29.83,158,4.3,"2020-04-28 14:21:00",0,"2020-04-28 14:37:00",2.456,2.576
"2020-04-28 16:00:00",1300,62.18,"2020-04-28 15:00:30",13.03,13.35,"2020-04-28 15:25:30",0.122,"2020-04-28 15:56:30",1013,29.94,30.18,"2020-04-28 15:08:30",29.48,"2020-04-28 15:29:00",73.17,75.6,"2020-04-28 15:04:30",70.26,"2020-04-28 15:50:30",30.96,31.55,"2020-04-28 15:01:30",30.42,"2020-04-28 15:58:30",29.85,29.94,"2020-04-28 15:34:30",29.74,"2020-04-28 15:50:00",28.94,29.05,"2020-04-28 15:59:00",28.77,"2020-04-28 15:03:30",28.9,28.98,"2020-04-28 15:58:30",28.85,"2020-04-28 15:03:00",29.4,29.44,"2020-04-28 15:10:30",29.35,"2020-04-28 15:09:30",29.33,29.44,"2020-04-28 15:55:30",29.27,"2020-04-28 15:00:30",25.82,25.99,"2020-04-28 15:00:30",25.66,"2020-04-28 16:00:00",10.17,10.23,"2020-04-28 15:01:00",10.13,"2020-04-28 16:00:00",8.29,8.31,"2020-04-28 15:00:30",8.27,"2020-04-28 15:58:00",5.199,5.212,"2020-04-28 15:00:30",5.183,"2020-04-28 16:00:00",35.94,36.38,"2020-04-28 15:00:30",35.6,"2020-04-28 15:59:00",38.2,38.23,"2020-04-28 15:05:00",38.18,"2020-04-28 15:19:30",5.614956,0,1.481,155.8,29,336,3.6,"2020-04-28 15:18:00",0,"2020-04-28 15:05:30",2.063,147.1,28.79,187,4.7,"2020-04-28 15:38:00",0,"2020-04-28 15:42:30",1.162,1.869
"2020-04-28 17:00:00",1301,68.12,"2020-04-28 16:00:30",12.78,11.9,"2020-04-28 17:00:00",0,"2020-04-28 16:41:00",1014,29.36,29.96,"2020-04-28 16:00:30",28.93,"2020-04-28 17:00:00",74.17,76.08,"2020-04-28 16:42:00",71.69,"2020-04-28 16:05:00",30.03,30.5,"2020-04-28 16:01:30",29.6,"2020-04-28 16:58:00",29.76,29.83,"2020-04-28 16:03:00",29.64,"2020-04-28 16:59:30",29.1,29.17,"2020-04-28 16:32:00",28.95,"2020-04-28 16:07:30",29.06,29.11,"2020-04-28 16:26:30",28.92,"2020-04-28 16:01:00",29.41,29.48,"2020-04-28 16:44:00",29.38,"2020-04-28 16:11:00",29.35,29.39,"2020-04-28 16:03:00",29.3,"2020-04-28 16:06:00",25.51,25.66,"2020-04-28 16:00:30",25.37,"2020-04-28 16:59:00",10.08,10.13,"2020-04-28 16:01:30",10.03,"2020-04-28 16:59:00",8.26,8.28,"2020-04-28 16:04:00",8.24,"2020-04-28 16:59:00",5.169,5.188,"2020-04-28 16:01:30",5.155,"2020-04-28 16:57:00",35.25,35.59,"2020-04-28 16:00:30",34.96,"2020-04-28 17:00:00",38.19,38.21,"2020-04-28 16:06:30",38.18,"2020-04-28 16:04:00",1.582974,0,1.501,158.5,33.44,104,3.5,"2020-04-28 16:06:30",0,"2020-04-28 16:42:00",2.443,148.6,29.03,156,5.5,"2020-04-28 16:44:30",0,"2020-04-28 16:42:00",0.315,1.041
"2020-04-28 18:00:00",1302,73.22,"2020-04-28 17:00:30",12.73,0.053,"2020-04-28 18:00:00",0,"2020-04-28 17:00:30",1014,28.94,29.14,"2020-04-28 17:45:30",28.8,"2020-04-28 17:28:00",76.86,78.94,"2020-04-28 17:55:00",74.56,"2020-04-28 17:01:30",29.39,29.68,"2020-04-28 17:00:30",29.08,"2020-04-28 18:00:00",29.59,29.75,"2020-04-28 17:05:30",29.5,"2020-04-28 17:35:30",29.16,29.19,"2020-04-28 17:36:00",29.12,"2020-04-28 17:00:30",29.11,29.21,"2020-04-28 17:58:30",29.08,"2020-04-28 17:00:30",29.48,29.61,"2020-04-28 17:40:30",29.38,"2020-04-28 17:37:30",29.35,29.42,"2020-04-28 17:11:00",29.3,"2020-04-28 17:12:00",25.24,25.39,"2020-04-28 17:00:30",25.12,"2020-04-28 17:55:00",10,10.05,"2020-04-28 17:04:30",9.96,"2020-04-28 18:00:00",8.22,8.24,"2020-04-28 17:02:00",8.2,"2020-04-28 17:59:30",5.146,5.157,"2020-04-28 17:00:30",5.133,"2020-04-28 17:54:30",34.72,34.96,"2020-04-28 17:01:00",34.46,"2020-04-28 18:00:00",38.19,38.21,"2020-04-28 17:20:30",38.18,"2020-04-28 17:06:30",0.08122217,0,1.498,158.1,29.53,11,4.2,"2020-04-28 17:37:30",0,"2020-04-28 17:46:30",1.945,148.1,26.51,191,6.1,"2020-04-28 17:37:00",0,"2020-04-28 17:58:30",0.039,0.238
"2020-04-28 19:00:00",1303,75.06,"2020-04-28 18:57:30",12.71,0.046,"2020-04-28 19:00:00",0,"2020-04-28 18:00:30",1015,28.78,28.99,"2020-04-28 18:05:30",28.6,"2020-04-28 18:30:00",77.56,78.94,"2020-04-28 18:48:30",75.82,"2020-04-28 18:30:30",28.91,29.15,"2020-04-28 18:00:30",28.63,"2020-04-28 18:59:30",29.4,29.57,"2020-04-28 18:03:00",29.31,"2020-04-28 18:23:00",29.16,29.19,"2020-04-28 18:11:30",29.1,"2020-04-28 18:58:30",29.2,29.32,"2020-04-28 18:21:00",29.11,"2020-04-28 18:01:30",29.58,29.63,"2020-04-28 18:04:30",29.43,"2020-04-28 18:10:30",29.35,29.43,"2020-04-28 18:55:30",29.29,"2020-04-28 18:34:00",25.02,25.13,"2020-04-28 18:01:00",24.91,"2020-04-28 18:52:30",9.93,9.97,"2020-04-28 18:01:00",9.89,"2020-04-28 19:00:00",8.19,8.21,"2020-04-28 18:00:30",8.17,"2020-04-28 18:56:00",5.122,5.138,"2020-04-28 18:00:30",5.109,"2020-04-28 18:49:30",34.19,34.45,"2020-04-28 18:01:00",33.96,"2020-04-28 19:00:00",38.19,38.21,"2020-04-28 18:13:30",38.18,"2020-04-28 18:00:30",0.02349163,0,1.098,153.4,36.18,126,3.8,"2020-04-28 18:06:00",0,"2020-04-28 18:14:00",1.809,144.7,27.45,77,5.3,"2020-04-28 18:58:00",0.3,"2020-04-28 18:27:30",-0.002,0
"2020-04-28 20:00:00",1304,75.05,"2020-04-28 19:27:30",12.69,0.044,"2020-04-28 19:22:00",0,"2020-04-28 19:00:30",1016,28.68,28.81,"2020-04-28 19:45:30",28.54,"2020-04-28 19:26:00",77.58,78.94,"2020-04-28 19:43:30",75.51,"2020-04-28 19:00:30",28.58,28.76,"2020-04-28 19:04:00",28.45,"2020-04-28 19:41:00",29.23,29.39,"2020-04-28 19:01:30",29.1,"2020-04-28 19:31:30",29.1,29.17,"2020-04-28 19:13:30",28.98,"2020-04-28 19:58:30",29.28,29.32,"2020-04-28 19:02:00",29.16,"2020-04-28 19:23:30",29.61,29.63,"2020-04-28 19:01:00",29.59,"2020-04-28 19:00:30",29.38,29.5,"2020-04-28 19:35:00",29.31,"2020-04-28 19:03:00",24.82,24.93,"2020-04-28 19:00:30",24.72,"2020-04-28 19:59:00",9.87,9.9,"2020-04-28 19:00:30",9.84,"2020-04-28 19:58:30",8.16,8.18,"2020-04-28 19:16:00",8.14,"2020-04-28 19:55:30",5.101,5.114,"2020-04-28 19:00:30",5.088,"2020-04-28 19:58:00",33.75,33.96,"2020-04-28 19:00:30",33.55,"2020-04-28 20:00:00",38.19,38.22,"2020-04-28 19:48:00",38.17,"2020-04-28 19:52:30",0.0171771,0,1.09,141.9,31.99,162,3.6,"2020-04-28 19:07:30",0,"2020-04-28 19:22:00",1.793,141.2,29.46,136,5,"2020-04-28 19:51:00",0,"2020-04-28 19:01:00",-0.003,0
"2020-04-28 21:00:00",1305,74.3,"2020-04-28 20:59:30",12.67,0.044,"2020-04-28 20:23:30",0,"2020-04-28 20:00:30",1016,28.69,28.85,"2020-04-28 20:20:30",28.54,"2020-04-28 20:47:30",78.03,79.65,"2020-04-28 21:00:00",75.87,"2020-04-28 20:01:00",28.35,28.53,"2020-04-28 20:07:30",28.22,"2020-04-28 20:45:00",29.06,29.18,"2020-04-28 20:01:00",28.91,"2020-04-28 20:34:30",29,29.13,"2020-04-28 20:05:00",28.95,"2020-04-28 20:07:00",29.3,29.32,"2020-04-28 20:00:30",29.24,"2020-04-28 20:04:30",29.61,29.65,"2020-04-28 20:28:00",29.57,"2020-04-28 20:34:30",29.45,29.6,"2020-04-28 20:12:30",29.35,"2020-04-28 20:05:00",24.64,24.73,"2020-04-28 20:00:30",24.56,"2020-04-28 20:58:00",9.82,9.84,"2020-04-28 20:01:00",9.79,"2020-04-28 20:58:30",8.14,8.16,"2020-04-28 20:00:30",8.12,"2020-04-28 20:56:30",5.083,5.095,"2020-04-28 20:03:30",5.072,"2020-04-28 20:59:00",33.34,33.55,"2020-04-28 20:00:30",33.11,"2020-04-28 21:00:00",38.19,38.22,"2020-04-28 20:11:30",38.16,"2020-04-28 20:58:00",0.01451935,0,1.005,133.2,40.25,123,3,"2020-04-28 20:22:30",0,"2020-04-28 20:10:00",1.913,140.4,28,153,5,"2020-04-28 20:01:00",0,"2020-04-28 20:27:30",-0.005,0
"2020-04-28 22:00:00",1306,74.11,"2020-04-28 21:52:00",12.65,0.043,"2020-04-28 21:29:30",0,"2020-04-28 21:00:30",1016,28.5,28.68,"2020-04-28 21:55:30",28.34,"2020-04-28 21:38:00",79.59,81.3,"2020-04-28 21:42:30",78.08,"2020-04-28 21:16:30",28.15,28.3,"2020-04-28 21:05:30",28.06,"2020-04-28 21:33:30",28.95,28.97,"2020-04-28 21:02:00",28.82,"2020-04-28 22:00:00",28.95,29.01,"2020-04-28 21:03:30",28.92,"2020-04-28 21:49:30",29.29,29.32,"2020-04-28 21:01:00",29.21,"2020-04-28 21:36:00",29.61,29.66,"2020-04-28 21:55:30",29.55,"2020-04-28 21:05:00",29.51,29.6,"2020-04-28 21:21:30",29.42,"2020-04-28 21:11:30",24.5,24.57,"2020-04-28 21:01:30",24.41,"2020-04-28 21:59:30",9.76,9.79,"2020-04-28 21:00:30",9.73,"2020-04-28 21:56:00",8.11,8.12,"2020-04-28 21:00:30",8.09,"2020-04-28 21:52:00",5.067,5.076,"2020-04-28 21:01:00",5.057,"2020-04-28 21:59:30",32.93,33.11,"2020-04-28 21:00:30",32.76,"2020-04-28 22:00:00",38.18,38.21,"2020-04-28 21:37:30",38.15,"2020-04-28 21:13:30",0.01257804,0,1.03,137.5,37.38,95,3,"2020-04-28 21:05:00",0,"2020-04-28 21:08:30",1.667,146,29.52,148,4.9,"2020-04-28 21:38:30",0,"2020-04-28 21:39:30",-0.005,0
"2020-04-28 23:00:00",1307,73.9,"2020-04-28 22:59:00",12.64,0.043,"2020-04-28 22:56:30",0,"2020-04-28 22:00:30",1016,28.46,28.56,"2020-04-28 22:10:30",28.41,"2020-04-28 22:34:30",78.05,80.5,"2020-04-28 22:04:30",75.67,"2020-04-28 22:18:30",28.05,28.12,"2020-04-28 22:01:00",27.88,"2020-04-28 22:55:00",28.8,28.95,"2020-04-28 22:02:30",28.73,"2020-04-28 22:31:30",28.91,28.99,"2020-04-28 22:09:30",28.77,"2020-04-28 23:00:00",29.28,29.32,"2020-04-28 22:01:00",29.19,"2020-04-28 22:59:30",29.62,29.68,"2020-04-28 22:29:30",29.59,"2020-04-28 22:12:30",29.54,29.6,"2020-04-28 22:13:30",29.45,"2020-04-28 22:59:00",24.35,24.43,"2020-04-28 22:05:30",24.28,"2020-04-28 22:55:00",9.72,9.75,"2020-04-28 22:01:30",9.7,"2020-04-28 22:57:30",8.08,8.1,"2020-04-28 22:05:00",8.07,"2020-04-28 22:42:30",5.054,5.064,"2020-04-28 22:03:00",5.046,"2020-04-28 22:40:00",32.61,32.76,"2020-04-28 22:00:30",32.46,"2020-04-28 22:59:30",38.18,38.19,"2020-04-28 22:13:00",38.15,"2020-04-28 22:14:30",0.01142075,0,1.09,140.8,37.26,80,3.5,"2020-04-28 22:40:30",0,"2020-04-28 22:01:00",1.937,142.4,26.58,178,5.4,"2020-04-28 22:42:30",0,"2020-04-28 22:20:30",-0.004,0
"2020-04-29 00:00:00",1308,73.36,"2020-04-28 23:51:30",12.62,0.043,"2020-04-28 23:53:30",0,"2020-04-28 23:00:30",1016,28.53,28.8,"2020-04-28 23:13:00",28.34,"2020-04-28 23:44:30",77.76,79.59,"2020-04-28 23:38:30",76.07,"2020-04-28 23:49:00",27.89,27.94,"2020-04-28 23:02:30",27.79,"2020-04-28 23:58:00",28.74,28.79,"2020-04-28 23:02:00",28.61,"2020-04-28 23:59:30",28.78,28.92,"2020-04-28 23:01:00",28.74,"2020-04-28 23:07:30",29.21,29.32,"2020-04-28 23:01:00",29.11,"2020-04-28 23:47:30",29.63,29.69,"2020-04-28 23:29:00",29.59,"2020-04-28 23:06:30",29.55,29.65,"2020-04-28 23:48:30",29.49,"2020-04-28 23:06:00",24.22,24.31,"2020-04-28 23:01:30",24.15,"2020-04-28 23:59:00",9.67,9.7,"2020-04-28 23:00:30",9.65,"2020-04-28 23:57:00",8.07,8.08,"2020-04-28 23:02:00",8.05,"2020-04-28 23:59:00",5.044,5.055,"2020-04-28 23:01:30",5.034,"2020-04-28 23:52:30",32.33,32.46,"2020-04-28 23:01:00",32.22,"2020-04-28 23:57:30",38.17,38.19,"2020-04-28 23:36:30",38.15,"2020-04-28 23:10:30",0.01044774,0,1.22,151.5,33.24,161,3.2,"2020-04-28 23:17:00",0,"2020-04-28 23:05:30",1.869,146.1,30.84,100,6.3,"2020-04-28 23:16:30",0,"2020-04-28 23:12:30",-0.002,0
"2020-04-29 01:00:00",1309,73.05,"2020-04-29 00:59:30",12.6,0.043,"2020-04-29 00:10:30",0,"2020-04-29 00:00:30",1015,28.39,28.63,"2020-04-29 00:10:30",28.15,"2020-04-29 00:48:30",78.19,79.65,"2020-04-29 00:50:00",75.69,"2020-04-29 00:00:30",27.74,27.89,"2020-04-29 00:09:00",27.61,"2020-04-29 00:36:00",28.58,28.69,"2020-04-29 00:01:00",28.52,"2020-04-29 01:00:00",28.76,28.82,"2020-04-29 00:19:30",28.71,"2020-04-29 00:59:30",29.17,29.29,"2020-04-29 00:10:30",29.11,"2020-04-29 00:32:30",29.62,29.69,"2020-04-29 00:42:00",29.57,"2020-04-29 00:54:00",29.56,29.63,"2020-04-29 00:46:00",29.5,"2020-04-29 00:57:30",24.1,24.17,"2020-04-29 00:06:00",24.03,"2020-04-29 00:58:30",9.64,9.66,"2020-04-29 00:02:30",9.62,"2020-04-29 00:55:30",8.05,8.06,"2020-04-29 00:00:30",8.03,"2020-04-29 00:58:00",5.036,5.043,"2020-04-29 00:08:00",5.024,"2020-04-29 00:50:30",32.13,32.22,"2020-04-29 00:00:30",32.02,"2020-04-29 00:58:00",38.17,38.18,"2020-04-29 00:07:00",38.15,"2020-04-29 00:45:30",0.009578258,0,1.606,161.5,28.5,148,4.5,"2020-04-29 00:37:00",0,"2020-04-29 00:15:30",2.567,154.4,25.4,173,7.3,"2020-04-29 01:00:00",0,"2020-04-29 00:04:30",0.003,0
"2020-04-29 02:00:00",1310,72.87,"2020-04-29 01:18:30",12.57,0.043,"2020-04-29 01:21:00",0,"2020-04-29 01:00:30",1014,28.19,28.34,"2020-04-29 01:02:00",28.08,"2020-04-29 01:51:00",78.99,80.3,"2020-04-29 01:24:00",76.63,"2020-04-29 01:15:30",27.68,27.71,"2020-04-29 01:00:30",27.55,"2020-04-29 01:59:00",28.54,28.56,"2020-04-29 01:00:30",28.38,"2020-04-29 01:44:30",28.71,28.78,"2020-04-29 01:02:30",28.57,"2020-04-29 01:56:00",29.12,29.24,"2020-04-29 01:09:30",29.07,"2020-04-29 01:21:00",29.62,29.69,"2020-04-29 01:12:30",29.59,"2020-04-29 01:05:30",29.56,29.65,"2020-04-29 01:02:30",29.51,"2020-04-29 01:46:30",23.98,24.04,"2020-04-29 01:01:30",23.93,"2020-04-29 01:58:00",9.6,9.62,"2020-04-29 01:00:30",9.58,"2020-04-29 01:57:30",8.03,8.04,"2020-04-29 01:06:00",8.02,"2020-04-29 01:51:00",5.027,5.034,"2020-04-29 01:02:00",5.017,"2020-04-29 01:58:00",31.91,32.03,"2020-04-29 01:00:30",31.8,"2020-04-29 01:58:30",38.16,38.18,"2020-04-29 01:28:00",38.15,"2020-04-29 01:01:00",0.009013694,0,1.528,159.5,28.27,42,4.1,"2020-04-29 01:03:00",0,"2020-04-29 01:19:30",2.184,151.2,31.52,117,6.2,"2020-04-29 01:28:00",0,"2020-04-29 01:22:30",0.001,0
"2020-04-29 03:00:00",1311,72.38,"2020-04-29 02:33:30",12.58,0.043,"2020-04-29 02:48:00",0,"2020-04-29 02:00:30",1014,28.34,28.44,"2020-04-29 02:35:30",28.22,"2020-04-29 02:29:30",79.1,81.2,"2020-04-29 02:26:30",76.72,"2020-04-29 02:46:30",27.55,27.68,"2020-04-29 02:07:30",27.46,"2020-04-29 02:47:00",28.39,28.53,"2020-04-29 02:07:00",28.33,"2020-04-29 02:35:00",28.59,28.74,"2020-04-29 02:04:00",28.54,"2020-04-29 02:23:00",29.11,29.13,"2020-04-29 02:00:30",29.07,"2020-04-29 02:10:00",29.62,29.66,"2020-04-29 02:03:30",29.59,"2020-04-29 02:00:30",29.56,29.63,"2020-04-29 02:09:30",29.5,"2020-04-29 02:58:00",23.89,23.95,"2020-04-29 02:00:30",23.83,"2020-04-29 03:00:00",9.57,9.59,"2020-04-29 02:02:30",9.55,"2020-04-29 02:58:30",8.01,8.03,"2020-04-29 02:00:30",8,"2020-04-29 02:59:00",5.016,5.024,"2020-04-29 02:05:00",5.008,"2020-04-29 02:39:30",31.71,31.8,"2020-04-29 02:00:30",31.6,"2020-04-29 02:59:00",38.16,38.17,"2020-04-29 02:02:00",38.15,"2020-04-29 02:06:00",0.008619646,0,1.501,159,26.41,281,4.2,"2020-04-29 02:18:00",0,"2020-04-29 02:03:00",1.968,150.7,32.26,165,5.7,"2020-04-29 02:23:30",0.3,"2020-04-29 02:18:30",0.001,0
"2020-04-29 04:00:00",1312,72.02,"2020-04-29 03:50:00",12.56,0.046,"2020-04-29 03:06:00",0,"2020-04-29 03:00:30",1014,27.92,28.48,"2020-04-29 03:35:30",26.84,"2020-04-29 03:58:00",79.97,84.6,"2020-04-29 03:57:00",76.91,"2020-04-29 03:16:30",27.49,27.53,"2020-04-29 03:04:30",27.43,"2020-04-29 03:48:00",28.35,28.39,"2020-04-29 03:28:00",28.3,"2020-04-29 03:48:00",28.56,28.64,"2020-04-29 03:19:00",28.48,"2020-04-29 03:59:00",29.1,29.13,"2020-04-29 03:31:00",29.05,"2020-04-29 03:41:00",29.61,29.64,"2020-04-29 03:10:00",29.59,"2020-04-29 03:01:00",29.56,29.6,"2020-04-29 03:08:30",29.52,"2020-04-29 03:31:00",23.79,23.84,"2020-04-29 03:00:30",23.73,"2020-04-29 03:57:30",9.53,9.55,"2020-04-29 03:00:30",9.51,"2020-04-29 03:58:00",7.995,8.01,"2020-04-29 03:01:00",7.982,"2020-04-29 03:34:00",5.003,5.013,"2020-04-29 03:03:00",4.996,"2020-04-29 03:51:00",31.48,31.6,"2020-04-29 03:00:30",31.37,"2020-04-29 04:00:00",38.15,38.18,"2020-04-29 03:53:30",38.13,"2020-04-29 03:08:30",0.008081033,0,1.594,177.9,41.92,225,4.1,"2020-04-29 03:36:30",0,"2020-04-29 03:56:30",2.056,173.3,43.82,171,6.8,"2020-04-29 03:13:00",0,"2020-04-29 03:30:00",0.001,0
"2020-04-29 05:00:00",1313,72.36,"2020-04-29 04:00:30",12.54,0.046,"2020-04-29 04:25:00",0,"2020-04-29 04:00:30",1014,27.78,28.28,"2020-04-29 04:40:30",26.67,"2020-04-29 04:03:30",81,86.2,"2020-04-29 04:10:30",76.91,"2020-04-29 04:18:00",27.39,27.5,"2020-04-29 04:00:30",27.28,"2020-04-29 04:42:00",28.25,28.35,"2020-04-29 04:01:00",28.15,"2020-04-29 04:33:30",28.49,28.62,"2020-04-29 04:02:30",28.33,"2020-04-29 04:56:30",29.09,29.11,"2020-04-29 04:00:30",29.03,"2020-04-29 04:48:00",29.61,29.65,"2020-04-29 04:30:00",29.59,"2020-04-29 04:07:00",29.56,29.63,"2020-04-29 04:42:00",29.52,"2020-04-29 04:13:00",23.7,23.74,"2020-04-29 04:01:00",23.65,"2020-04-29 04:59:30",9.5,9.52,"2020-04-29 04:00:30",9.48,"2020-04-29 04:58:30",7.982,7.991,"2020-04-29 04:04:30",7.969,"2020-04-29 04:38:30",4.991,4.999,"2020-04-29 04:02:30",4.982,"2020-04-29 05:00:00",31.26,31.37,"2020-04-29 04:00:30",31.15,"2020-04-29 04:59:00",38.15,38.16,"2020-04-29 04:02:30",38.13,"2020-04-29 04:49:00",0.007959436,0,1.957,167.2,33.34,178,4.5,"2020-04-29 04:59:00",0.3,"2020-04-29 04:07:00",2.79,165,29.49,168,6.1,"2020-04-29 04:20:00",0,"2020-04-29 04:04:30",0.004,0
"2020-04-29 06:00:00",1314,71.97,"2020-04-29 05:40:30",12.55,0.95,"2020-04-29 05:00:30",0,"2020-04-29 05:00:30",1015,27.65,28.49,"2020-04-29 05:30:30",26.44,"2020-04-29 06:00:00",80.5,86.2,"2020-04-29 05:56:30",76.26,"2020-04-29 05:19:00",27.3,27.37,"2020-04-29 05:09:00",27.22,"2020-04-29 05:18:00",28.15,28.22,"2020-04-29 05:07:00",28.13,"2020-04-29 05:31:30",28.38,28.48,"2020-04-29 05:07:30",28.33,"2020-04-29 05:11:00",29.03,29.11,"2020-04-29 05:03:30",28.92,"2020-04-29 05:52:00",29.61,29.63,"2020-04-29 05:02:00",29.59,"2020-04-29 05:24:30",29.56,29.63,"2020-04-29 05:25:00",29.52,"2020-04-29 05:24:30",23.6,23.66,"2020-04-29 05:01:00",23.55,"2020-04-29 05:57:30",9.47,9.49,"2020-04-29 05:00:30",9.45,"2020-04-29 05:53:30",7.969,7.982,"2020-04-29 05:00:30",7.954,"2020-04-29 05:56:30",4.983,4.992,"2020-04-29 05:02:30",4.973,"2020-04-29 05:46:30",31.02,31.14,"2020-04-29 05:00:30",30.9,"2020-04-29 05:59:30",38.15,38.16,"2020-04-29 05:43:30",38.13,"2020-04-29 05:47:00",0.3413598,0,1.24,172.9,34.49,110,3.1,"2020-04-29 05:28:30",0,"2020-04-29 05:05:30",1.749,176.1,42.18,114,4.7,"2020-04-29 05:27:30",0,"2020-04-29 05:48:30",0.029,0
"2020-04-29 07:00:00",1315,70.8,"2020-04-29 07:00:00",12.59,12.67,"2020-04-29 06:22:00",0.03,"2020-04-29 06:11:30",1016,26.98,27.6,"2020-04-29 06:45:30",26.52,"2020-04-29 06:01:00",84.6,86.9,"2020-04-29 06:06:00",82.5,"2020-04-29 06:56:00",27.29,27.35,"2020-04-29 06:55:00",27.25,"2020-04-29 06:06:00",28.15,28.17,"2020-04-29 06:15:00",28.11,"2020-04-29 06:34:30",28.35,28.41,"2020-04-29 06:03:00",28.33,"2020-04-29 06:01:30",28.93,29.03,"2020-04-29 06:01:00",28.88,"2020-04-29 07:00:00",29.61,29.65,"2020-04-29 06:40:00",29.57,"2020-04-29 06:05:00",29.55,29.6,"2020-04-29 06:39:30",29.49,"2020-04-29 07:00:00",23.51,23.56,"2020-04-29 06:02:00",23.47,"2020-04-29 07:00:00",9.44,9.46,"2020-04-29 06:00:30",9.42,"2020-04-29 06:50:30",7.948,7.96,"2020-04-29 06:00:30",7.929,"2020-04-29 06:56:00",4.975,4.985,"2020-04-29 06:02:00",4.968,"2020-04-29 06:45:00",30.81,30.9,"2020-04-29 06:00:30",30.71,"2020-04-29 06:58:30",38.14,38.15,"2020-04-29 06:02:00",38.12,"2020-04-29 06:14:30",1.774731,0,0.827,187.6,50.16,4,2.9,"2020-04-29 06:45:30",0,"2020-04-29 06:08:30",1.248,202.4,38.88,159,3.3,"2020-04-29 06:37:00",0,"2020-04-29 06:14:30",0.333,0.3
"2020-04-29 08:00:00",1316,68.09,"2020-04-29 08:00:00",12.95,14.24,"2020-04-29 07:16:00",0.177,"2020-04-29 07:18:00",1016,27.72,28.3,"2020-04-29 07:13:00",27.36,"2020-04-29 07:01:00",82.3,83.9,"2020-04-29 07:36:00",79.9,"2020-04-29 07:14:00",27.53,27.71,"2020-04-29 07:44:30",27.3,"2020-04-29 07:00:30",28.14,28.17,"2020-04-29 07:01:30",28.1,"2020-04-29 07:05:00",28.36,28.43,"2020-04-29 07:15:30",28.33,"2020-04-29 07:33:00",28.9,28.95,"2020-04-29 07:02:30",28.88,"2020-04-29 07:05:00",29.61,29.63,"2020-04-29 07:11:00",29.59,"2020-04-29 07:02:00",29.56,29.65,"2020-04-29 07:36:30",29.51,"2020-04-29 07:54:00",23.44,23.5,"2020-04-29 07:01:00",23.39,"2020-04-29 07:54:00",9.4,9.42,"2020-04-29 07:00:30",9.38,"2020-04-29 07:52:00",7.921,7.938,"2020-04-29 07:00:30",7.901,"2020-04-29 07:58:00",4.963,4.971,"2020-04-29 07:00:30",4.954,"2020-04-29 07:58:30",30.61,30.71,"2020-04-29 07:00:30",30.52,"2020-04-29 07:59:30",38.13,38.15,"2020-04-29 07:15:00",38.12,"2020-04-29 07:20:00",3.182972,0,1.187,205,45.02,271,3,"2020-04-29 07:27:00",0,"2020-04-29 07:00:30",1.824,211,38.44,215,5.1,"2020-04-29 07:11:00",0.3,"2020-04-29 07:09:00",0.628,1.115
"2020-04-29 09:00:00",1317,61.7,"2020-04-29 08:39:00",13.09,13.91,"2020-04-29 08:43:00",0.283,"2020-04-29 08:03:30",1016,28.7,29.39,"2020-04-29 08:59:30",28.05,"2020-04-29 08:01:00",79.84,82.4,"2020-04-29 08:05:30",75.66,"2020-04-29 09:00:00",27.91,28.24,"2020-04-29 08:58:30",27.65,"2020-04-29 08:14:30",28.14,28.17,"2020-04-29 08:53:30",28.1,"2020-04-29 08:41:00",28.35,28.43,"2020-04-29 08:39:00",28.3,"2020-04-29 08:12:30",28.9,28.92,"2020-04-29 08:37:00",28.88,"2020-04-29 08:40:00",29.61,29.65,"2020-04-29 08:02:30",29.56,"2020-04-29 08:59:30",29.55,29.63,"2020-04-29 08:01:30",29.51,"2020-04-29 08:34:30",23.37,23.41,"2020-04-29 08:02:30",23.3,"2020-04-29 09:00:00",9.36,9.38,"2020-04-29 08:00:30",9.34,"2020-04-29 08:54:00",7.886,7.91,"2020-04-29 08:07:30",7.858,"2020-04-29 08:59:30",4.944,4.957,"2020-04-29 08:00:30",4.931,"2020-04-29 08:58:00",30.39,30.52,"2020-04-29 08:00:30",30.26,"2020-04-29 08:58:30",38.13,38.15,"2020-04-29 08:10:00",38.12,"2020-04-29 08:13:30",8.872358,0,2.283,166.4,21.84,167,4.4,"2020-04-29 08:19:00",0.4,"2020-04-29 08:00:30",3.545,169.7,20.31,161,6.2,"2020-04-29 08:54:00",0,"2020-04-29 08:05:30",1.765,1.933
"2020-04-29 10:00:00",1318,56.65,"2020-04-29 09:32:00",13.19,15.53,"2020-04-29 09:04:30",0.295,"2020-04-29 09:55:30",1016,29.62,29.99,"2020-04-29 09:59:00",29.38,"2020-04-29 09:01:30",74.94,76.35,"2020-04-29 09:06:00",73.78,"2020-04-29 09:31:00",28.66,29.25,"2020-04-29 10:00:00",28.24,"2020-04-29 09:06:00",28.2,28.35,"2020-04-29 09:49:30",28.13,"2020-04-29 09:11:30",28.34,28.45,"2020-04-29 09:15:00",28.26,"2020-04-29 09:39:30",28.9,28.9,"2020-04-29 09:00:30",28.85,"2020-04-29 10:00:00",29.6,29.65,"2020-04-29 09:22:00",29.53,"2020-04-29 09:42:30",29.55,29.63,"2020-04-29 09:27:30",29.48,"2020-04-29 09:55:00",23.25,23.32,"2020-04-29 09:00:30",23.18,"2020-04-29 09:56:30",9.3,9.34,"2020-04-29 09:00:30",9.26,"2020-04-29 09:58:30",7.828,7.864,"2020-04-29 09:02:00",7.793,"2020-04-29 09:57:00",4.917,4.931,"2020-04-29 09:00:30",4.903,"2020-04-29 09:56:00",30.1,30.26,"2020-04-29 09:00:30",29.95,"2020-04-29 09:59:30",38.12,38.14,"2020-04-29 09:11:30",38.1,"2020-04-29 09:58:00",17.14252,0,3.133,166.6,14.92,161,6.3,"2020-04-29 09:45:00",0.5,"2020-04-29 09:58:00",4.831,169.6,15.14,154,8.5,"2020-04-29 09:43:30",0.7,"2020-04-29 09:35:00",3.382,2.629
"2020-04-29 11:00:00",1319,55.4,"2020-04-29 10:10:30",13.15,15.14,"2020-04-29 10:40:00",0.201,"2020-04-29 10:39:30",1016,29.86,30.14,"2020-04-29 10:30:30",29.71,"2020-04-29 10:45:30",73.45,75.31,"2020-04-29 10:11:00",71.42,"2020-04-29 10:30:30",29.84,30.52,"2020-04-29 11:00:00",29.15,"2020-04-29 10:01:30",28.46,28.64,"2020-04-29 11:00:00",28.31,"2020-04-29 10:09:30",28.35,28.43,"2020-04-29 10:35:00",28.31,"2020-04-29 10:02:30",28.89,28.9,"2020-04-29 10:00:30",28.85,"2020-04-29 10:11:00",29.57,29.65,"2020-04-29 10:05:30",29.45,"2020-04-29 10:49:00",29.55,29.61,"2020-04-29 10:31:00",29.48,"2020-04-29 10:54:00",23.13,23.2,"2020-04-29 10:00:30",23.04,"2020-04-29 10:59:30",9.22,9.26,"2020-04-29 10:01:30",9.19,"2020-04-29 10:59:00",7.77,7.796,"2020-04-29 10:00:30",7.751,"2020-04-29 10:55:00",4.89,4.903,"2020-04-29 10:01:00",4.878,"2020-04-29 10:58:00",29.81,29.95,"2020-04-29 10:02:00",29.7,"2020-04-29 10:58:00",38.11,38.13,"2020-04-29 10:01:30",38.09,"2020-04-29 10:53:30",18.75815,0,2.869,165.7,18.46,179,6.3,"2020-04-29 10:06:30",0,"2020-04-29 10:07:00",4.037,165.8,20.13,146,8.6,"2020-04-29 10:07:30",0.3,"2020-04-29 10:36:30",3.745,3.125
"2020-04-29 12:00:00",1320,57.28,"2020-04-29 11:41:30",13.18,15.28,"2020-04-29 11:40:00",0.215,"2020-04-29 11:39:00",1015,30.06,30.42,"2020-04-29 11:45:30",29.65,"2020-04-29 11:11:30",72.19,74.52,"2020-04-29 11:35:00",70.49,"2020-04-29 11:10:30",31.13,31.65,"2020-04-29 11:53:30",30.54,"2020-04-29 11:01:30",28.85,29.05,"2020-04-29 11:59:30",28.56,"2020-04-29 11:01:00",28.37,28.48,"2020-04-29 12:00:00",28.33,"2020-04-29 11:00:30",28.89,28.92,"2020-04-29 11:27:30",28.85,"2020-04-29 11:03:30",29.54,29.61,"2020-04-29 11:05:00",29.45,"2020-04-29 11:35:00",29.54,29.6,"2020-04-29 11:21:00",29.48,"2020-04-29 11:30:00",22.94,23.05,"2020-04-29 11:00:30",22.83,"2020-04-29 11:54:00",9.16,9.2,"2020-04-29 11:00:30",9.12,"2020-04-29 11:59:30",7.737,7.754,"2020-04-29 11:00:30",7.717,"2020-04-29 11:55:00",4.871,4.883,"2020-04-29 11:03:30",4.859,"2020-04-29 11:59:00",29.58,29.7,"2020-04-29 11:01:00",29.46,"2020-04-29 11:59:00",38.1,38.12,"2020-04-29 11:12:30",38.08,"2020-04-29 11:52:00",15.76318,0,2.714,166.8,15.52,171,5.9,"2020-04-29 11:06:30",0,"2020-04-29 11:02:00",3.621,159.3,20.76,190,8.3,"2020-04-29 11:04:00",0.3,"2020-04-29 11:37:30",3.175,3.379
"2020-04-29 13:00:00",1321,57.35,"2020-04-29 12:08:30",13.16,17.5,"2020-04-29 12:43:00",0.218,"2020-04-29 12:43:00",1014,30.66,31.02,"2020-04-29 12:42:00",30.28,"2020-04-29 12:07:30",70.42,72.34,"2020-04-29 12:07:30",67.95,"2020-04-29 12:38:30",32.27,32.83,"2020-04-29 13:00:00",31.65,"2020-04-29 12:00:30",29.29,29.57,"2020-04-29 12:59:30",28.99,"2020-04-29 12:02:30",28.57,28.72,"2020-04-29 12:59:00",28.39,"2020-04-29 12:02:30",28.9,28.9,"2020-04-29 12:00:30",28.87,"2020-04-29 12:02:30",29.53,29.61,"2020-04-29 12:01:30",29.42,"2020-04-29 12:39:00",29.53,29.65,"2020-04-29 12:39:30",29.46,"2020-04-29 12:49:00",22.7,22.83,"2020-04-29 12:01:00",22.56,"2020-04-29 12:59:30",9.09,9.13,"2020-04-29 12:01:00",9.05,"2020-04-29 12:57:00",7.702,7.723,"2020-04-29 12:04:30",7.69,"2020-04-29 12:55:30",4.856,4.862,"2020-04-29 12:00:30",4.85,"2020-04-29 12:49:00",29.38,29.47,"2020-04-29 12:03:00",29.27,"2020-04-29 12:59:00",38.09,38.12,"2020-04-29 12:13:30",38.07,"2020-04-29 12:29:30",19.81311,0,1.853,162.3,31.26,140,4.2,"2020-04-29 12:16:00",0,"2020-04-29 12:38:00",2.816,151.6,26.19,181,7.2,"2020-04-29 12:05:30",0.4,"2020-04-29 12:04:00",4.128,3.364
"2020-04-29 14:00:00",1322,57.71,"2020-04-29 13:16:00",13.14,16.04,"2020-04-29 13:15:00",0.171,"2020-04-29 13:14:30",1014,30.58,31.02,"2020-04-29 13:12:00",29.98,"2020-04-29 13:31:30",72.89,75.48,"2020-04-29 13:32:30",70.39,"2020-04-29 13:04:00",32.94,33.08,"2020-04-29 13:26:30",32.8,"2020-04-29 13:07:00",29.73,29.97,"2020-04-29 13:59:30",29.52,"2020-04-29 13:02:30",28.79,28.95,"2020-04-29 13:49:00",28.67,"2020-04-29 13:01:30",28.93,29.03,"2020-04-29 13:43:30",28.88,"2020-04-29 13:32:00",29.53,29.61,"2020-04-29 13:13:00",29.43,"2020-04-29 13:44:00",29.53,29.6,"2020-04-29 13:03:00",29.46,"2020-04-29 13:09:00",22.43,22.56,"2020-04-29 13:00:30",22.28,"2020-04-29 13:59:00",9.03,9.06,"2020-04-29 13:01:30",9.01,"2020-04-29 13:57:00",7.692,7.702,"2020-04-29 13:50:00",7.681,"2020-04-29 13:12:30",4.848,4.853,"2020-04-29 13:50:30",4.839,"2020-04-29 14:00:00",29.22,29.29,"2020-04-29 13:01:00",29.16,"2020-04-29 13:57:30",38.08,38.1,"2020-04-29 13:22:00",38.05,"2020-04-29 13:47:30",16.64864,0,1.884,164.1,24.74,178,4.7,"2020-04-29 13:35:30",0,"2020-04-29 13:22:00",2.992,153,28.08,149,7.3,"2020-04-29 13:28:30",0,"2020-04-29 13:06:30",3.46,3.081
"2020-04-29 15:00:00",1323,59.54,"2020-04-29 14:02:00",13.04,13.13,"2020-04-29 14:50:00",0.001,"2020-04-29 14:49:00",1014,30.23,30.81,"2020-04-29 14:00:30",29.78,"2020-04-29 14:52:00",73.42,76.62,"2020-04-29 14:37:00",70,"2020-04-29 14:00:30",32.36,32.88,"2020-04-29 14:00:30",31.68,"2020-04-29 15:00:00",30.05,30.21,"2020-04-29 14:37:00",29.89,"2020-04-29 14:12:00",29.03,29.17,"2020-04-29 14:52:00",28.92,"2020-04-29 14:00:30",29.08,29.11,"2020-04-29 14:15:30",28.9,"2020-04-29 14:07:30",29.59,29.63,"2020-04-29 14:23:30",29.51,"2020-04-29 14:02:30",29.53,29.6,"2020-04-29 14:30:00",29.43,"2020-04-29 14:44:30",22.14,22.28,"2020-04-29 14:01:30",22.01,"2020-04-29 14:58:00",9.01,9.02,"2020-04-29 14:21:30",8.99,"2020-04-29 14:38:00",7.707,7.72,"2020-04-29 14:49:00",7.69,"2020-04-29 14:01:30",4.844,4.85,"2020-04-29 14:04:00",4.839,"2020-04-29 14:13:00",29.13,29.18,"2020-04-29 14:09:30",29.09,"2020-04-29 14:57:30",38.07,38.1,"2020-04-29 14:22:30",38.05,"2020-04-29 14:45:30",10.57673,0,1.907,160,28.56,158,6,"2020-04-29 14:16:00",0,"2020-04-29 14:02:30",2.585,152.5,24.65,159,6.7,"2020-04-29 14:36:30",0.5,"2020-04-29 14:51:00",2.184,2.569
"2020-04-29 16:00:00",1324,63.74,"2020-04-29 15:16:00",13.03,13.12,"2020-04-29 15:52:00",0.065,"2020-04-29 16:00:00",1014,29.78,30.23,"2020-04-29 15:35:30",29.29,"2020-04-29 15:54:00",74.5,80.2,"2020-04-29 15:55:00",69.97,"2020-04-29 15:03:30",31.12,31.73,"2020-04-29 15:00:30",30.62,"2020-04-29 15:54:00",30.13,30.21,"2020-04-29 15:01:30",29.97,"2020-04-29 15:58:30",29.2,29.33,"2020-04-29 15:53:30",29.13,"2020-04-29 15:01:00",29.18,29.32,"2020-04-29 15:56:00",29.07,"2020-04-29 15:01:30",29.61,29.63,"2020-04-29 15:11:30",29.59,"2020-04-29 15:03:30",29.53,29.6,"2020-04-29 15:52:00",29.47,"2020-04-29 15:36:30",21.9,22.02,"2020-04-29 15:00:30",21.8,"2020-04-29 15:59:00",8.99,9,"2020-04-29 15:01:00",8.97,"2020-04-29 15:51:30",7.731,7.741,"2020-04-29 15:39:00",7.72,"2020-04-29 15:00:30",4.848,4.855,"2020-04-29 15:45:00",4.841,"2020-04-29 15:36:00",29.07,29.11,"2020-04-29 15:04:30",29.03,"2020-04-29 15:57:00",38.07,38.09,"2020-04-29 15:46:30",38.05,"2020-04-29 15:00:30",5.284266,0,1.492,149.2,40.43,174,3.9,"2020-04-29 15:05:30",0,"2020-04-29 15:13:00",2.476,141.1,29.4,109,5.8,"2020-04-29 15:18:00",0,"2020-04-29 15:33:00",1.09,1.862
"2020-04-29 17:00:00",1325,65.7,"2020-04-29 16:00:30",12.8,12.06,"2020-04-29 17:00:00",-0.001,"2020-04-29 16:42:30",1014,29.14,29.43,"2020-04-29 16:45:30",28.93,"2020-04-29 16:29:30",77.8,80.1,"2020-04-29 16:20:00",73.97,"2020-04-29 16:46:30",30.21,30.66,"2020-04-29 16:02:00",29.85,"2020-04-29 16:54:00",29.98,30.1,"2020-04-29 16:07:00",29.89,"2020-04-29 16:29:30",29.35,29.38,"2020-04-29 16:14:00",29.26,"2020-04-29 16:05:30",29.31,29.32,"2020-04-29 16:56:00",29.24,"2020-04-29 16:06:00",29.61,29.65,"2020-04-29 16:28:30",29.59,"2020-04-29 16:06:00",29.54,29.63,"2020-04-29 16:51:00",29.48,"2020-04-29 16:16:00",21.72,21.81,"2020-04-29 16:03:00",21.63,"2020-04-29 17:00:00",8.97,8.99,"2020-04-29 16:02:00",8.95,"2020-04-29 16:53:00",7.736,7.741,"2020-04-29 16:33:30",7.729,"2020-04-29 16:01:30",4.849,4.855,"2020-04-29 16:52:30",4.843,"2020-04-29 16:05:00",29,29.04,"2020-04-29 16:02:30",28.97,"2020-04-29 16:54:30",38.07,38.08,"2020-04-29 16:14:00",38.05,"2020-04-29 16:01:00",0.9510634,0,1.78,158.2,28.13,167,6.3,"2020-04-29 16:56:00",0.3,"2020-04-29 16:16:00",2.443,148.9,33.95,172,6.3,"2020-04-29 16:58:30",0.4,"2020-04-29 16:17:00",0.188,1.034
"2020-04-29 18:00:00",1326,70.45,"2020-04-29 17:01:00",12.73,0.062,"2020-04-29 17:58:00",0,"2020-04-29 17:00:30",1014,29.1,29.39,"2020-04-29 17:05:30",28.93,"2020-04-29 17:49:30",74.94,76.65,"2020-04-29 17:14:30",72.29,"2020-04-29 17:03:30",29.52,29.92,"2020-04-29 17:04:00",29.21,"2020-04-29 17:49:30",29.8,29.94,"2020-04-29 17:00:30",29.72,"2020-04-29 17:20:00",29.36,29.38,"2020-04-29 17:07:30",29.36,"2020-04-29 17:00:30",29.33,29.43,"2020-04-29 17:57:30",29.3,"2020-04-29 17:07:00",29.62,29.69,"2020-04-29 17:34:00",29.59,"2020-04-29 17:03:00",29.55,29.6,"2020-04-29 17:05:00",29.5,"2020-04-29 17:07:30",21.58,21.65,"2020-04-29 17:00:30",21.51,"2020-04-29 17:59:30",8.95,8.98,"2020-04-29 17:01:00",8.94,"2020-04-29 17:55:30",7.74,7.741,"2020-04-29 17:03:00",7.735,"2020-04-29 17:20:30",4.854,4.857,"2020-04-29 17:39:30",4.85,"2020-04-29 17:19:00",28.94,28.97,"2020-04-29 17:01:00",28.89,"2020-04-29 18:00:00",38.07,38.08,"2020-04-29 17:37:30",38.05,"2020-04-29 17:02:30",0.05115417,0,2.389,164.4,17.78,159,5.6,"2020-04-29 17:06:30",0,"2020-04-29 17:50:00",3.452,163.6,23.8,124,7.3,"2020-04-29 17:01:30",0.4,"2020-04-29 17:42:30",0.056,0.236
"2020-04-29 19:00:00",1327,71.44,"2020-04-29 18:00:30",12.7,0.056,"2020-04-29 18:59:30",0,"2020-04-29 18:00:30",1015,28.88,29,"2020-04-29 18:17:00",28.8,"2020-04-29 18:41:00",74.43,75.77,"2020-04-29 18:28:30",72.84,"2020-04-29 18:30:30",29.02,29.31,"2020-04-29 18:02:30",28.79,"2020-04-29 18:52:30",29.62,29.77,"2020-04-29 18:01:30",29.52,"2020-04-29 18:58:00",29.36,29.4,"2020-04-29 18:15:30",29.33,"2020-04-29 18:05:30",29.43,29.52,"2020-04-29 18:45:00",29.32,"2020-04-29 18:01:00",29.72,29.82,"2020-04-29 18:40:00",29.61,"2020-04-29 18:11:00",29.56,29.61,"2020-04-29 18:47:00",29.5,"2020-04-29 18:08:30",21.48,21.53,"2020-04-29 18:04:30",21.42,"2020-04-29 18:55:00",8.93,8.95,"2020-04-29 18:00:30",8.91,"2020-04-29 19:00:00",7.736,7.741,"2020-04-29 18:02:30",7.729,"2020-04-29 18:16:30",4.851,4.857,"2020-04-29 18:00:30",4.846,"2020-04-29 18:13:30",28.84,28.9,"2020-04-29 18:00:30",28.78,"2020-04-29 19:00:00",38.07,38.08,"2020-04-29 18:16:30",38.06,"2020-04-29 18:05:00",0.009645526,0,1.589,154,28.15,165,4.3,"2020-04-29 18:18:00",0.3,"2020-04-29 18:29:00",2.046,144.2,27.97,107,6.8,"2020-04-29 18:23:00",0,"2020-04-29 18:06:30",0.006,0
"2020-04-29 20:00:00",1328,71.64,"2020-04-29 19:11:30",12.69,0.054,"2020-04-29 19:45:00",0,"2020-04-29 19:00:30",1016,28.7,28.86,"2020-04-29 19:02:00",28.6,"2020-04-29 19:31:30",75.12,76.52,"2020-04-29 19:25:00",73.3,"2020-04-29 19:30:30",28.65,28.94,"2020-04-29 19:00:30",28.45,"2020-04-29 19:54:00",29.4,29.57,"2020-04-29 19:03:30",29.31,"2020-04-29 19:39:00",29.33,29.38,"2020-04-29 19:02:30",29.21,"2020-04-29 19:53:00",29.48,29.52,"2020-04-29 19:08:30",29.37,"2020-04-29 19:08:00",29.81,29.84,"2020-04-29 19:21:00",29.69,"2020-04-29 19:14:00",29.55,29.6,"2020-04-29 19:02:30",29.5,"2020-04-29 19:25:30",21.4,21.45,"2020-04-29 19:06:30",21.37,"2020-04-29 19:57:00",8.92,8.93,"2020-04-29 19:11:00",8.9,"2020-04-29 19:55:00",7.733,7.741,"2020-04-29 19:57:00",7.726,"2020-04-29 19:32:00",4.847,4.855,"2020-04-29 19:13:00",4.843,"2020-04-29 19:10:00",28.75,28.8,"2020-04-29 19:04:30",28.71,"2020-04-29 19:51:00",38.08,38.09,"2020-04-29 19:42:30",38.05,"2020-04-29 19:13:00",0.008490815,0,1.108,148.3,29.68,104,3.1,"2020-04-29 19:04:30",0,"2020-04-29 19:20:00",1.771,143.6,23.48,59,5.5,"2020-04-29 19:55:30",0.4,"2020-04-29 19:07:00",-0.002,0
"2020-04-29 21:00:00",1329,71.11,"2020-04-29 21:00:00",12.68,0.053,"2020-04-29 21:00:00",0,"2020-04-29 20:00:30",1016,28.73,28.89,"2020-04-29 20:45:30",28.54,"2020-04-29 20:26:00",76.95,78.22,"2020-04-29 20:37:30",74.48,"2020-04-29 20:00:30",28.43,28.53,"2020-04-29 20:01:30",28.24,"2020-04-29 20:56:00",29.25,29.39,"2020-04-29 20:01:00",29.1,"2020-04-29 20:58:00",29.19,29.33,"2020-04-29 20:00:30",29.16,"2020-04-29 20:06:00",29.49,29.52,"2020-04-29 20:02:30",29.39,"2020-04-29 20:00:30",29.82,29.84,"2020-04-29 20:05:00",29.78,"2020-04-29 20:58:00",29.56,29.65,"2020-04-29 20:55:00",29.5,"2020-04-29 21:00:00",21.33,21.37,"2020-04-29 20:01:30",21.31,"2020-04-29 20:32:30",8.9,8.91,"2020-04-29 20:05:00",8.89,"2020-04-29 20:59:00",7.735,7.741,"2020-04-29 20:07:00",7.729,"2020-04-29 20:01:00",4.846,4.853,"2020-04-29 20:04:00",4.841,"2020-04-29 20:22:30",28.68,28.72,"2020-04-29 20:00:30",28.64,"2020-04-29 20:59:00",38.08,38.1,"2020-04-29 20:01:00",38.06,"2020-04-29 20:22:30",0.007445398,0,1.398,163.2,24.93,165,3.5,"2020-04-29 20:30:00",0,"2020-04-29 20:19:00",1.761,153.5,24.36,120,4.4,"2020-04-29 20:11:30",0.3,"2020-04-29 20:17:00",0.001,0
"2020-04-29 22:00:00",1330,70.84,"2020-04-29 21:59:00",12.68,0.053,"2020-04-29 21:17:00",0,"2020-04-29 21:00:30",1016,28.75,28.89,"2020-04-29 21:10:30",28.57,"2020-04-29 22:00:00",77.56,78.68,"2020-04-29 21:59:00",76.07,"2020-04-29 21:16:00",28.22,28.32,"2020-04-29 21:00:30",28.04,"2020-04-29 21:45:30",29.11,29.19,"2020-04-29 21:03:00",28.95,"2020-04-29 21:54:00",29.16,29.21,"2020-04-29 21:00:30",29.13,"2020-04-29 21:50:30",29.48,29.52,"2020-04-29 21:01:00",29.39,"2020-04-29 21:00:30",29.82,29.86,"2020-04-29 21:08:00",29.79,"2020-04-29 21:02:00",29.59,29.73,"2020-04-29 21:52:00",29.5,"2020-04-29 21:39:00",21.29,21.33,"2020-04-29 21:04:00",21.26,"2020-04-29 21:28:00",8.88,8.89,"2020-04-29 21:02:00",8.87,"2020-04-29 21:36:00",7.728,7.732,"2020-04-29 21:00:30",7.72,"2020-04-29 21:56:00",4.843,4.85,"2020-04-29 21:00:30",4.839,"2020-04-29 21:26:30",28.61,28.65,"2020-04-29 21:01:00",28.58,"2020-04-29 21:51:30",38.09,38.1,"2020-04-29 21:02:30",38.07,"2020-04-29 21:00:30",0.006808559,0,1.304,158.2,24.59,108,3.2,"2020-04-29 21:24:30",0,"2020-04-29 21:44:30",1.836,156.6,27.44,139,4.5,"2020-04-29 21:06:00",0,"2020-04-29 21:41:30",0,0
"2020-04-29 23:00:00",1331,70.36,"2020-04-29 22:58:30",12.66,0.053,"2020-04-29 22:05:30",0,"2020-04-29 22:00:30",1015,28.65,28.77,"2020-04-29 22:40:30",28.44,"2020-04-29 22:17:30",79.07,80.3,"2020-04-29 22:35:30",77.33,"2020-04-29 22:00:30",28.09,28.14,"2020-04-29 22:15:30",28,"2020-04-29 23:00:00",28.97,29,"2020-04-29 22:04:30",28.91,"2020-04-29 22:20:00",29.11,29.19,"2020-04-29 22:15:30",28.95,"2020-04-29 22:51:30",29.44,29.52,"2020-04-29 22:01:00",29.32,"2020-04-29 22:39:00",29.82,29.86,"2020-04-29 22:28:00",29.8,"2020-04-29 22:13:30",29.62,29.74,"2020-04-29 22:53:30",29.55,"2020-04-29 22:41:30",21.23,21.27,"2020-04-29 22:03:30",21.2,"2020-04-29 22:50:00",8.87,8.88,"2020-04-29 22:03:00",8.85,"2020-04-29 22:54:30",7.721,7.729,"2020-04-29 22:07:00",7.714,"2020-04-29 22:02:30",4.844,4.85,"2020-04-29 22:14:00",4.836,"2020-04-29 22:08:30",28.56,28.58,"2020-04-29 22:00:30",28.54,"2020-04-29 22:52:00",38.08,38.11,"2020-04-29 22:18:00",38.05,"2020-04-29 22:29:00",0.006271788,0,1.479,164.6,16.81,157,3,"2020-04-29 22:38:30",0.3,"2020-04-29 22:09:30",2.243,163,29.45,172,5,"2020-04-29 22:44:30",0,"2020-04-29 22:14:00",0.001,0
"2020-04-30 00:00:00",1332,69.94,"2020-04-29 23:35:00",12.64,0.058,"2020-04-29 23:50:30",0,"2020-04-29 23:00:30",1014,27.71,28.6,"2020-04-29 23:07:00",26.82,"2020-04-29 23:47:30",83.5,88.8,"2020-04-29 23:50:00",78.41,"2020-04-29 23:03:00",27.98,28.09,"2020-04-29 23:01:30",27.87,"2020-04-29 23:57:30",28.89,28.97,"2020-04-29 23:02:30",28.73,"2020-04-29 23:57:30",28.98,29.1,"2020-04-29 23:15:30",28.95,"2020-04-29 23:18:30",29.36,29.47,"2020-04-29 23:14:00",29.28,"2020-04-29 23:52:30",29.82,29.86,"2020-04-29 23:14:00",29.78,"2020-04-29 23:25:30",29.66,29.76,"2020-04-29 23:29:00",29.53,"2020-04-29 23:53:00",21.21,21.23,"2020-04-29 23:01:00",21.19,"2020-04-29 23:25:30",8.85,8.86,"2020-04-29 23:07:30",8.84,"2020-04-29 23:27:30",7.72,7.726,"2020-04-29 23:06:30",7.711,"2020-04-29 23:04:30",4.844,4.848,"2020-04-29 23:06:30",4.839,"2020-04-29 23:12:00",28.52,28.54,"2020-04-29 23:00:30",28.49,"2020-04-29 23:57:30",38.08,38.1,"2020-04-29 23:18:00",38.05,"2020-04-29 23:43:30",0.00562667,0,1.092,147.4,39.93,158,2.9,"2020-04-29 23:26:30",0,"2020-04-29 23:05:30",1.764,143.1,31.27,148,5.1,"2020-04-29 23:53:00",0,"2020-04-29 23:22:00",-0.008,0
"2020-04-30 01:00:00",1333,72.09,"2020-04-30 00:27:00",12.62,0.055,"2020-04-30 00:31:30",0,"2020-04-30 00:00:30",1014,26.93,27.61,"2020-04-30 00:10:30",26.51,"2020-04-30 00:45:00",88.3,91.6,"2020-04-30 00:59:30",85.5,"2020-04-30 00:01:30",27.89,27.94,"2020-04-30 00:04:00",27.72,"2020-04-30 00:59:00",28.77,28.9,"2020-04-30 00:01:00",28.71,"2020-04-30 00:26:00",28.95,28.99,"2020-04-30 00:06:00",28.9,"2020-04-30 00:57:30",29.32,29.45,"2020-04-30 00:03:00",29.28,"2020-04-30 00:31:00",29.82,29.85,"2020-04-30 00:18:00",29.78,"2020-04-30 00:46:00",29.7,29.79,"2020-04-30 00:29:00",29.61,"2020-04-30 00:41:30",21.18,21.21,"2020-04-30 01:00:00",21.16,"2020-04-30 00:42:00",8.84,8.85,"2020-04-30 00:02:00",8.83,"2020-04-30 00:49:00",7.716,7.72,"2020-04-30 00:06:00",7.711,"2020-04-30 00:30:00",4.844,4.848,"2020-04-30 00:00:30",4.839,"2020-04-30 00:52:00",28.47,28.49,"2020-04-30 00:00:30",28.45,"2020-04-30 00:57:30",38.07,38.1,"2020-04-30 00:18:00",38.04,"2020-04-30 00:45:00",0.004524218,1,1.127,181.3,35.36,215,3.2,"2020-04-30 00:03:30",0,"2020-04-30 00:36:00",1.905,196,26.24,225,5.2,"2020-04-30 00:08:00",0.4,"2020-04-30 00:27:00",-0.01,0
"2020-04-30 02:00:00",1334,72.49,"2020-04-30 01:00:30",12.62,0.061,"2020-04-30 02:00:00",0,"2020-04-30 01:00:30",1013,26.1,26.53,"2020-04-30 01:00:30",25.47,"2020-04-30 02:00:00",94.4,96.2,"2020-04-30 01:49:30",91,"2020-04-30 01:00:30",27.73,27.89,"2020-04-30 01:09:30",27.65,"2020-04-30 01:22:30",28.71,28.77,"2020-04-30 01:00:30",28.56,"2020-04-30 01:54:30",28.87,28.97,"2020-04-30 01:05:00",28.77,"2020-04-30 01:25:00",29.31,29.34,"2020-04-30 01:16:00",29.28,"2020-04-30 01:52:00",29.82,29.85,"2020-04-30 01:12:30",29.78,"2020-04-30 01:08:00",29.71,29.79,"2020-04-30 01:15:30",29.59,"2020-04-30 01:31:00",21.6,22.3,"2020-04-30 02:00:00",21.19,"2020-04-30 01:01:30",8.83,8.85,"2020-04-30 01:55:00",8.83,"2020-04-30 01:21:30",7.718,7.726,"2020-04-30 01:21:30",7.708,"2020-04-30 01:17:30",4.841,4.843,"2020-04-30 01:00:30",4.839,"2020-04-30 01:26:30",28.43,28.46,"2020-04-30 01:04:00",28.4,"2020-04-30 01:55:30",38.07,38.09,"2020-04-30 01:44:30",38.04,"2020-04-30 01:25:00",0.001802621,3.4,1.458,186.9,31.73,179,4,"2020-04-30 01:46:30",0,"2020-04-30 01:06:00",2.449,187.1,29.88,182,5.8,"2020-04-30 01:44:30",0.4,"2020-04-30 01:04:00",-0.012,0
"2020-04-30 03:00:00",1335,73.12,"2020-04-30 02:01:00",12.6,0.056,"2020-04-30 02:56:30",0,"2020-04-30 02:00:30",1013,25.46,25.6,"2020-04-30 02:03:00",25.29,"2020-04-30 02:50:00",95.5,96.4,"2020-04-30 02:50:30",94.5,"2020-04-30 02:01:00",27.59,27.71,"2020-04-30 02:00:30",27.46,"2020-04-30 02:46:00",28.57,28.66,"2020-04-30 02:05:00",28.54,"2020-04-30 02:11:00",28.76,28.85,"2020-04-30 02:10:00",28.74,"2020-04-30 02:01:30",29.31,29.32,"2020-04-30 02:00:30",29.29,"2020-04-30 02:39:00",29.82,29.86,"2020-04-30 02:28:00",29.8,"2020-04-30 02:09:30",29.72,29.81,"2020-04-30 02:02:00",29.61,"2020-04-30 02:38:30",22.88,23.23,"2020-04-30 03:00:00",22.32,"2020-04-30 02:00:30",8.86,8.9,"2020-04-30 03:00:00",8.84,"2020-04-30 02:05:00",7.72,7.723,"2020-04-30 02:01:30",7.714,"2020-04-30 02:05:00",4.837,4.841,"2020-04-30 02:05:00",4.834,"2020-04-30 02:44:30",28.38,28.41,"2020-04-30 02:05:30",28.35,"2020-04-30 02:53:00",38.07,38.09,"2020-04-30 02:38:30",38.04,"2020-04-30 02:17:00",0.002354614,0,1.11,194.5,33.42,159,3.7,"2020-04-30 02:05:00",0,"2020-04-30 02:23:30",1.797,200,23.05,246,5.2,"2020-04-30 02:03:30",0,"2020-04-30 02:25:30",-0.016,0
"2020-04-30 04:00:00",1336,73.54,"2020-04-30 03:00:30",12.57,0.056,"2020-04-30 03:21:00",0,"2020-04-30 03:00:30",1013,25.14,25.35,"2020-04-30 03:30:30",24.94,"2020-04-30 03:54:30",96,96.9,"2020-04-30 03:50:00",95.2,"2020-04-30 03:02:30",27.46,27.53,"2020-04-30 03:00:30",27.28,"2020-04-30 03:55:00",28.51,28.56,"2020-04-30 03:00:30",28.36,"2020-04-30 03:58:30",28.75,28.78,"2020-04-30 03:07:30",28.72,"2020-04-30 03:36:30",29.3,29.32,"2020-04-30 03:01:00",29.22,"2020-04-30 03:50:00",29.82,29.84,"2020-04-30 03:07:00",29.76,"2020-04-30 03:53:30",29.72,29.81,"2020-04-30 03:55:30",29.61,"2020-04-30 03:22:30",23.36,23.47,"2020-04-30 03:58:30",23.23,"2020-04-30 03:00:30",8.96,9.03,"2020-04-30 03:58:00",8.9,"2020-04-30 03:00:30",7.723,7.729,"2020-04-30 03:38:00",7.717,"2020-04-30 03:02:00",4.836,4.841,"2020-04-30 03:50:30",4.834,"2020-04-30 03:00:30",28.36,28.37,"2020-04-30 03:39:30",28.35,"2020-04-30 03:12:30",38.06,38.09,"2020-04-30 03:04:00",38.03,"2020-04-30 03:53:00",0.002385495,0,0.895,213,35.6,178,2.4,"2020-04-30 03:45:30",0,"2020-04-30 03:12:30",1.507,220.6,26.1,208,3.3,"2020-04-30 03:18:00",0,"2020-04-30 03:04:30",-0.017,0
"2020-04-30 05:00:00",1337,73.47,"2020-04-30 04:24:30",12.56,0.056,"2020-04-30 04:22:30",0,"2020-04-30 04:00:30",1013,24.99,25.22,"2020-04-30 04:15:30",24.81,"2020-04-30 04:57:30",96.3,96.9,"2020-04-30 04:05:00",95.6,"2020-04-30 04:34:00",27.31,27.37,"2020-04-30 04:01:30",27.26,"2020-04-30 04:19:30",28.36,28.48,"2020-04-30 04:00:30",28.33,"2020-04-30 04:07:00",28.67,28.78,"2020-04-30 04:02:00",28.54,"2020-04-30 04:46:00",29.25,29.32,"2020-04-30 04:01:00",29.11,"2020-04-30 04:54:00",29.81,29.84,"2020-04-30 04:02:30",29.78,"2020-04-30 04:49:00",29.72,29.79,"2020-04-30 04:54:00",29.64,"2020-04-30 04:24:30",23.5,23.51,"2020-04-30 04:27:00",23.47,"2020-04-30 04:01:30",9.08,9.12,"2020-04-30 04:59:00",9.03,"2020-04-30 04:00:30",7.734,7.745,"2020-04-30 04:45:00",7.723,"2020-04-30 04:04:30",4.838,4.846,"2020-04-30 04:09:30",4.834,"2020-04-30 04:03:00",28.37,28.38,"2020-04-30 04:03:00",28.35,"2020-04-30 04:06:00",38.06,38.08,"2020-04-30 04:11:00",38.04,"2020-04-30 04:33:00",0.00239993,0,1.136,208.4,33.44,184,3.8,"2020-04-30 04:52:00",0,"2020-04-30 04:40:30",1.838,220.7,26.05,219,4.3,"2020-04-30 04:52:00",0.4,"2020-04-30 04:09:30",-0.016,0
"2020-04-30 06:00:00",1338,72.98,"2020-04-30 06:00:00",12.57,1.018,"2020-04-30 05:00:30",0,"2020-04-30 05:00:30",1014,25.14,25.3,"2020-04-30 05:30:30",25,"2020-04-30 05:13:30",95.7,96.8,"2020-04-30 05:04:30",94.6,"2020-04-30 05:48:00",27.28,27.3,"2020-04-30 05:00:30",27.2,"2020-04-30 05:57:00",28.32,28.37,"2020-04-30 05:03:30",28.22,"2020-04-30 05:57:00",28.56,28.67,"2020-04-30 05:21:00",28.53,"2020-04-30 05:59:30",29.14,29.3,"2020-04-30 05:05:00",29.09,"2020-04-30 05:48:00",29.81,29.84,"2020-04-30 05:18:30",29.75,"2020-04-30 05:51:30",29.7,29.79,"2020-04-30 05:23:00",29.59,"2020-04-30 05:59:30",23.5,23.52,"2020-04-30 05:36:00",23.49,"2020-04-30 05:30:00",9.14,9.16,"2020-04-30 05:54:30",9.12,"2020-04-30 05:00:30",7.744,7.751,"2020-04-30 05:46:30",7.735,"2020-04-30 05:03:30",4.842,4.846,"2020-04-30 05:07:30",4.834,"2020-04-30 05:03:00",28.37,28.39,"2020-04-30 05:47:30",28.36,"2020-04-30 05:40:30",38.06,38.08,"2020-04-30 05:45:30",38.04,"2020-04-30 05:18:00",0.2283304,0,1.101,209.1,38.47,207,3.6,"2020-04-30 05:35:30",0,"2020-04-30 05:29:30",1.788,211.5,24.57,213,4,"2020-04-30 05:51:00",0.4,"2020-04-30 05:00:30",0.006,0.001
"2020-04-30 07:00:00",1339,71.02,"2020-04-30 07:00:00",12.58,12.01,"2020-04-30 06:08:30",0,"2020-04-30 06:00:30",1014,25.43,25.82,"2020-04-30 06:59:00",25.2,"2020-04-30 06:03:00",94.3,95.6,"2020-04-30 06:04:30",93,"2020-04-30 07:00:00",27.25,27.3,"2020-04-30 06:03:00",27.12,"2020-04-30 06:22:00",28.18,28.33,"2020-04-30 06:02:30",28.11,"2020-04-30 06:44:30",28.53,28.6,"2020-04-30 06:40:30",28.39,"2020-04-30 06:59:30",29.11,29.19,"2020-04-30 06:21:30",29.09,"2020-04-30 06:23:30",29.79,29.82,"2020-04-30 06:00:30",29.64,"2020-04-30 06:29:30",29.69,29.79,"2020-04-30 06:28:00",29.6,"2020-04-30 06:10:30",23.48,23.5,"2020-04-30 06:01:30",23.46,"2020-04-30 06:45:00",9.17,9.18,"2020-04-30 06:29:00",9.15,"2020-04-30 06:02:30",7.747,7.757,"2020-04-30 06:55:30",7.741,"2020-04-30 06:21:30",4.841,4.846,"2020-04-30 06:01:00",4.839,"2020-04-30 06:07:00",28.38,28.4,"2020-04-30 06:41:30",28.36,"2020-04-30 06:23:30",38.06,38.08,"2020-04-30 06:20:30",38.05,"2020-04-30 06:01:00",1.030592,0,0.958,210.9,29.7,266,2,"2020-04-30 06:33:30",0,"2020-04-30 06:05:30",1.668,219.3,23.59,261,4.1,"2020-04-30 06:04:00",0,"2020-04-30 06:40:00",0.171,0.301
"2020-04-30 08:00:00",1340,66.63,"2020-04-30 08:00:00",12.67,13.71,"2020-04-30 07:19:30",0.101,"2020-04-30 07:16:30",1015,26.87,27.84,"2020-04-30 07:57:00",25.79,"2020-04-30 07:01:30",88.2,92.9,"2020-04-30 07:04:30",84.8,"2020-04-30 07:55:00",27.32,27.5,"2020-04-30 07:56:00",27.21,"2020-04-30 07:03:30",28.15,28.17,"2020-04-30 07:01:00",28.11,"2020-04-30 07:31:30",28.42,28.56,"2020-04-30 07:06:00",28.33,"2020-04-30 07:38:30",29.1,29.11,"2020-04-30 07:00:30",29.03,"2020-04-30 08:00:00",29.76,29.82,"2020-04-30 07:02:30",29.63,"2020-04-30 07:59:00",29.67,29.76,"2020-04-30 07:13:30",29.56,"2020-04-30 07:49:30",23.45,23.47,"2020-04-30 07:00:30",23.42,"2020-04-30 08:00:00",9.18,9.18,"2020-04-30 07:00:30",9.17,"2020-04-30 08:00:00",7.751,7.76,"2020-04-30 07:14:00",7.741,"2020-04-30 07:01:00",4.838,4.841,"2020-04-30 07:05:00",4.832,"2020-04-30 07:59:30",28.37,28.39,"2020-04-30 07:40:30",28.35,"2020-04-30 07:28:30",38.06,38.08,"2020-04-30 07:01:00",38.05,"2020-04-30 07:03:30",2.298988,0,1.308,188.8,38.77,177,3.8,"2020-04-30 07:25:30",0,"2020-04-30 07:09:30",2.052,195.5,25.33,162,4.6,"2020-04-30 07:45:00",0.4,"2020-04-30 07:10:00",0.436,1.113
"2020-04-30 09:00:00",1341,54.66,"2020-04-30 09:00:00",12.99,15.93,"2020-04-30 08:12:30",0.218,"2020-04-30 08:12:00",1015,28.22,28.74,"2020-04-30 08:58:30",27.62,"2020-04-30 08:01:30",82.4,85.5,"2020-04-30 08:08:30",80.5,"2020-04-30 08:30:30",27.77,28.12,"2020-04-30 08:56:30",27.5,"2020-04-30 08:00:30",28.15,28.17,"2020-04-30 08:36:00",28.09,"2020-04-30 08:31:00",28.35,28.4,"2020-04-30 08:21:30",28.33,"2020-04-30 08:01:00",29.06,29.11,"2020-04-30 08:00:30",28.95,"2020-04-30 08:59:30",29.68,29.79,"2020-04-30 08:44:00",29.61,"2020-04-30 08:37:00",29.63,29.78,"2020-04-30 08:26:00",29.55,"2020-04-30 09:00:00",23.42,23.45,"2020-04-30 08:16:00",23.38,"2020-04-30 08:57:30",9.16,9.17,"2020-04-30 08:00:30",9.14,"2020-04-30 08:58:30",7.735,7.751,"2020-04-30 08:00:30",7.717,"2020-04-30 08:55:30",4.83,4.839,"2020-04-30 08:09:00",4.82,"2020-04-30 08:54:30",28.35,28.39,"2020-04-30 08:14:00",28.3,"2020-04-30 08:53:30",38.06,38.09,"2020-04-30 08:00:30",38.04,"2020-04-30 08:17:00",11.90291,0.2,2.29,170.8,22.57,157,4.6,"2020-04-30 08:54:00",0.5,"2020-04-30 08:14:00",3.579,180.8,15.25,186,6.6,"2020-04-30 08:51:00",0.5,"2020-04-30 08:59:30",2.349,1.93
"2020-04-30 10:00:00",1342,54.35,"2020-04-30 09:02:30",13.21,18.23,"2020-04-30 09:01:30",0.336,"2020-04-30 09:28:00",1016,28.66,29.02,"2020-04-30 09:00:30",28.45,"2020-04-30 09:18:00",83.6,85.6,"2020-04-30 09:40:30",80.5,"2020-04-30 09:02:00",28.61,29.15,"2020-04-30 09:58:30",28.08,"2020-04-30 09:01:00",28.24,28.35,"2020-04-30 09:41:00",28.13,"2020-04-30 09:00:30",28.35,28.39,"2020-04-30 09:06:30",28.33,"2020-04-30 09:01:00",28.97,29.08,"2020-04-30 09:04:30",28.9,"2020-04-30 09:25:30",29.63,29.72,"2020-04-30 09:04:30",29.57,"2020-04-30 09:09:00",29.6,29.71,"2020-04-30 09:22:00",29.52,"2020-04-30 09:38:30",23.36,23.41,"2020-04-30 09:02:30",23.31,"2020-04-30 09:52:30",9.12,9.14,"2020-04-30 09:00:30",9.09,"2020-04-30 09:56:00",7.702,7.717,"2020-04-30 09:00:30",7.684,"2020-04-30 09:54:30",4.819,4.832,"2020-04-30 09:01:00",4.809,"2020-04-30 09:43:30",28.27,28.32,"2020-04-30 09:00:30",28.21,"2020-04-30 09:56:00",38.06,38.08,"2020-04-30 09:02:00",38.04,"2020-04-30 09:13:30",16.24162,0,3.249,169.2,13.08,168,6.4,"2020-04-30 09:41:00",0.9,"2020-04-30 09:03:00",5.544,177,11.8,180,8.6,"2020-04-30 09:41:00",1.5,"2020-04-30 09:05:00",3.129,2.614
"2020-04-30 11:00:00",1343,55.26,"2020-04-30 10:31:00",13.19,17.51,"2020-04-30 10:56:30",0.268,"2020-04-30 10:40:00",1015,28.8,29.33,"2020-04-30 10:27:00",28.39,"2020-04-30 10:57:00",86.2,90,"2020-04-30 10:43:00",83,"2020-04-30 10:17:00",29.76,30.43,"2020-04-30 10:59:30",29.09,"2020-04-30 10:01:00",28.5,28.77,"2020-04-30 10:59:30",28.31,"2020-04-30 10:13:30",28.35,28.41,"2020-04-30 10:59:30",28.33,"2020-04-30 10:00:30",28.92,29,"2020-04-30 10:06:30",28.88,"2020-04-30 10:47:00",29.61,29.65,"2020-04-30 10:30:00",29.59,"2020-04-30 10:12:00",29.57,29.63,"2020-04-30 10:16:30",29.52,"2020-04-30 10:27:30",23.29,23.35,"2020-04-30 10:01:00",23.25,"2020-04-30 10:42:00",9.07,9.1,"2020-04-30 10:04:00",9.05,"2020-04-30 10:57:30",7.681,7.69,"2020-04-30 10:02:00",7.668,"2020-04-30 10:33:00",4.809,4.816,"2020-04-30 10:03:00",4.804,"2020-04-30 10:20:30",28.18,28.22,"2020-04-30 10:05:30",28.16,"2020-04-30 10:29:30",38.06,38.07,"2020-04-30 10:02:00",38.03,"2020-04-30 10:07:00",16.73785,0,2.711,169.2,16.38,149,5.1,"2020-04-30 10:59:00",0.3,"2020-04-30 10:33:00",4.399,175.3,11.57,171,7.6,"2020-04-30 10:09:00",0,"2020-04-30 10:52:30",3.286,3.097
"2020-04-30 12:00:00",1344,61.04,"2020-04-30 11:15:30",13.13,13.77,"2020-04-30 11:19:00",0.227,"2020-04-30 11:19:30",1015,27.73,29.06,"2020-04-30 11:05:30",26.45,"2020-04-30 11:45:00",90.4,96.1,"2020-04-30 11:53:00",83.4,"2020-04-30 11:08:30",30.5,30.72,"2020-04-30 11:25:00",30.34,"2020-04-30 11:57:30",28.88,29.03,"2020-04-30 12:00:00",28.7,"2020-04-30 11:02:30",28.48,28.6,"2020-04-30 11:58:30",28.33,"2020-04-30 11:01:00",28.92,28.98,"2020-04-30 11:02:30",28.9,"2020-04-30 11:01:30",29.61,29.64,"2020-04-30 11:04:30",29.57,"2020-04-30 11:21:30",29.56,29.63,"2020-04-30 11:16:30",29.48,"2020-04-30 11:40:00",23.41,24.04,"2020-04-30 12:00:00",23.2,"2020-04-30 11:26:30",9.06,9.08,"2020-04-30 11:57:30",9.04,"2020-04-30 11:28:00",7.689,7.702,"2020-04-30 11:56:00",7.672,"2020-04-30 11:12:30",4.809,4.816,"2020-04-30 11:55:30",4.802,"2020-04-30 11:09:30",28.16,28.18,"2020-04-30 11:00:30",28.14,"2020-04-30 11:16:00",38.05,38.07,"2020-04-30 11:24:00",38.04,"2020-04-30 11:04:00",12.12278,2.8,1.978,159.5,28.33,179,5.4,"2020-04-30 11:06:30",0,"2020-04-30 11:18:00",3.153,156.2,25.36,186,7.2,"2020-04-30 11:00:30",0.4,"2020-04-30 11:18:00",2.392,3.35
"2020-04-30 13:00:00",1345,59.44,"2020-04-30 12:35:30",13.21,18.58,"2020-04-30 12:54:30",0.224,"2020-04-30 12:53:30",1014,28.46,29.26,"2020-04-30 13:00:00",27.43,"2020-04-30 12:01:30",87.8,93.3,"2020-04-30 12:04:30",83.6,"2020-04-30 12:58:00",30.93,31.62,"2020-04-30 12:59:30",30.34,"2020-04-30 12:01:30",29.18,29.39,"2020-04-30 12:53:30",28.95,"2020-04-30 12:03:00",28.64,28.78,"2020-04-30 12:51:30",28.54,"2020-04-30 12:00:30",28.98,29.11,"2020-04-30 12:45:00",28.9,"2020-04-30 12:04:30",29.61,29.65,"2020-04-30 12:55:30",29.57,"2020-04-30 12:04:00",29.56,29.63,"2020-04-30 12:08:00",29.5,"2020-04-30 12:29:00",24.34,24.45,"2020-04-30 12:47:00",24.04,"2020-04-30 12:00:30",9.11,9.15,"2020-04-30 12:54:30",9.07,"2020-04-30 12:01:00",7.685,7.699,"2020-04-30 12:00:30",7.668,"2020-04-30 12:47:00",4.804,4.814,"2020-04-30 12:00:30",4.793,"2020-04-30 12:45:30",28.13,28.17,"2020-04-30 12:00:30",28.1,"2020-04-30 12:47:00",38.05,38.06,"2020-04-30 12:10:30",38.03,"2020-04-30 12:40:00",18.7979,0,2.02,165.5,19.15,142,4.1,"2020-04-30 12:38:00",0,"2020-04-30 12:20:30",3.288,167.2,15.85,128,6.2,"2020-04-30 12:29:00",0.3,"2020-04-30 12:15:30",3.759,3.334
"2020-04-30 14:00:00",1346,59.17,"2020-04-30 13:35:30",13.07,13.88,"2020-04-30 13:37:00",0.158,"2020-04-30 13:37:00",1013,28.41,29.57,"2020-04-30 13:05:30",26.69,"2020-04-30 14:00:00",87.4,95,"2020-04-30 13:58:30",82.3,"2020-04-30 13:16:00",31.7,31.87,"2020-04-30 13:42:30",31.46,"2020-04-30 13:59:30",29.5,29.77,"2020-04-30 14:00:00",29.33,"2020-04-30 13:06:00",28.79,28.95,"2020-04-30 13:58:00",28.72,"2020-04-30 13:02:30",29.09,29.13,"2020-04-30 13:32:30",28.98,"2020-04-30 13:06:00",29.61,29.63,"2020-04-30 13:05:00",29.59,"2020-04-30 13:04:00",29.55,29.6,"2020-04-30 13:17:30",29.52,"2020-04-30 13:01:00",24.51,25.18,"2020-04-30 14:00:00",24.37,"2020-04-30 13:36:00",9.2,9.25,"2020-04-30 13:58:00",9.15,"2020-04-30 13:00:30",7.691,7.714,"2020-04-30 13:53:30",7.675,"2020-04-30 13:00:30",4.798,4.804,"2020-04-30 13:53:00",4.791,"2020-04-30 13:15:00",28.12,28.15,"2020-04-30 13:55:00",28.1,"2020-04-30 13:00:30",38.04,38.05,"2020-04-30 13:01:30",38.02,"2020-04-30 13:22:00",9.158452,3,1.635,158.4,27.63,170,4.3,"2020-04-30 13:16:30",0,"2020-04-30 13:09:00",2.375,152.4,26.09,151,6.2,"2020-04-30 13:19:30",0.3,"2020-04-30 13:50:30",1.845,3.061
"2020-04-30 15:00:00",1347,68.22,"2020-04-30 14:00:30",13.1,15.01,"2020-04-30 14:58:30",0.235,"2020-04-30 14:00:30",1013,27.14,27.57,"2020-04-30 14:55:30",26.67,"2020-04-30 14:05:00",94.3,95.6,"2020-04-30 14:20:30",92.2,"2020-04-30 14:59:30",30.88,31.47,"2020-04-30 14:01:00",30.42,"2020-04-30 14:52:30",29.75,29.8,"2020-04-30 14:10:00",29.67,"2020-04-30 14:03:30",28.98,29.13,"2020-04-30 14:52:30",28.87,"2020-04-30 14:05:30",29.12,29.24,"2020-04-30 14:59:30",29.07,"2020-04-30 14:13:30",29.61,29.64,"2020-04-30 14:54:00",29.57,"2020-04-30 14:39:00",29.56,29.63,"2020-04-30 14:32:00",29.52,"2020-04-30 14:25:00",25.55,25.65,"2020-04-30 14:51:30",25.19,"2020-04-30 14:00:30",9.39,9.57,"2020-04-30 14:58:30",9.24,"2020-04-30 14:02:00",7.736,7.763,"2020-04-30 14:57:30",7.708,"2020-04-30 14:01:30",4.815,4.825,"2020-04-30 14:57:30",4.804,"2020-04-30 14:00:30",28.19,28.23,"2020-04-30 14:59:00",28.15,"2020-04-30 14:00:30",38.04,38.05,"2020-04-30 14:04:00",38.02,"2020-04-30 14:09:00",2.972969,0,0.576,139.5,43.69,151,1.6,"2020-04-30 14:05:30",0,"2020-04-30 14:13:00",1.026,164,25.45,178,3.9,"2020-04-30 14:04:00",0,"2020-04-30 14:15:00",0.587,2.548
"2020-04-30 16:00:00",1348,70.21,"2020-04-30 15:50:30",12.92,12.99,"2020-04-30 15:53:30",0.021,"2020-04-30 15:49:00",1014,27.69,27.93,"2020-04-30 15:35:30",27.47,"2020-04-30 15:04:30",91.6,93,"2020-04-30 15:20:00",89.8,"2020-04-30 15:58:30",30.11,30.44,"2020-04-30 15:00:30",29.82,"2020-04-30 15:54:30",29.76,29.8,"2020-04-30 15:01:00",29.68,"2020-04-30 15:30:00",29.15,29.19,"2020-04-30 15:20:30",29.05,"2020-04-30 15:01:00",29.24,29.32,"2020-04-30 15:41:00",29.11,"2020-04-30 15:05:00",29.62,29.66,"2020-04-30 15:09:00",29.57,"2020-04-30 15:15:00",29.55,29.6,"2020-04-30 15:26:00",29.5,"2020-04-30 15:55:00",25.58,25.64,"2020-04-30 15:04:00",25.51,"2020-04-30 15:45:30",9.67,9.73,"2020-04-30 15:59:30",9.58,"2020-04-30 15:00:30",7.782,7.809,"2020-04-30 15:58:30",7.754,"2020-04-30 15:01:00",4.829,4.836,"2020-04-30 15:51:30",4.818,"2020-04-30 15:07:30",28.29,28.35,"2020-04-30 15:58:30",28.23,"2020-04-30 15:00:30",38.04,38.05,"2020-04-30 15:01:30",38.02,"2020-04-30 15:18:00",1.939959,0,0.443,125.7,34.85,114,1.4,"2020-04-30 15:27:30",0,"2020-04-30 15:01:30",1.047,142.9,23.21,120,3,"2020-04-30 15:58:30",0,"2020-04-30 15:01:00",0.376,1.843
"2020-04-30 17:00:00",1349,70.17,"2020-04-30 16:11:30",12.76,11.44,"2020-04-30 17:00:00",-0.001,"2020-04-30 16:02:00",1014,26.22,27.74,"2020-04-30 16:00:30",25.78,"2020-04-30 16:57:30",91.8,94.3,"2020-04-30 16:49:30",88.6,"2020-04-30 16:06:30",29.6,29.9,"2020-04-30 16:04:30",29.22,"2020-04-30 17:00:00",29.65,29.78,"2020-04-30 16:06:30",29.5,"2020-04-30 16:36:00",29.16,29.2,"2020-04-30 16:52:30",29.16,"2020-04-30 16:00:30",29.31,29.32,"2020-04-30 16:00:30",29.28,"2020-04-30 16:07:30",29.67,29.79,"2020-04-30 16:39:00",29.61,"2020-04-30 16:01:00",29.55,29.6,"2020-04-30 16:34:30",29.5,"2020-04-30 16:38:30",25.44,25.52,"2020-04-30 16:02:00",25.35,"2020-04-30 16:56:00",9.74,9.75,"2020-04-30 16:38:30",9.72,"2020-04-30 16:02:00",7.825,7.839,"2020-04-30 16:55:30",7.803,"2020-04-30 16:02:00",4.843,4.85,"2020-04-30 16:51:00",4.832,"2020-04-30 16:02:00",28.4,28.46,"2020-04-30 16:56:30",28.34,"2020-04-30 16:01:30",38.04,38.05,"2020-04-30 16:16:00",38.03,"2020-04-30 16:16:30",0.3182211,0,0.843,355.7,56.82,163,2.3,"2020-04-30 17:00:00",0,"2020-04-30 16:00:30",1.679,33.83,43.08,108,5.3,"2020-04-30 16:05:30",0,"2020-04-30 16:00:30",0.068,1.03
"2020-04-30 18:00:00",1350,74.07,"2020-04-30 17:00:30",12.72,0.077,"2020-04-30 18:00:00",0,"2020-04-30 17:00:30",1014,25.67,25.93,"2020-04-30 17:15:00",25.4,"2020-04-30 17:43:00",94.7,96.4,"2020-04-30 17:50:30",92,"2020-04-30 17:01:30",29.08,29.36,"2020-04-30 17:00:30",28.81,"2020-04-30 18:00:00",29.52,29.59,"2020-04-30 17:01:00",29.37,"2020-04-30 17:56:00",29.17,29.23,"2020-04-30 17:02:00",29.16,"2020-04-30 17:01:00",29.32,29.34,"2020-04-30 17:21:00",29.28,"2020-04-30 17:43:30",29.76,29.84,"2020-04-30 17:55:30",29.66,"2020-04-30 17:19:00",29.56,29.63,"2020-04-30 17:57:30",29.5,"2020-04-30 17:44:30",25.28,25.37,"2020-04-30 17:03:00",25.23,"2020-04-30 17:56:00",9.73,9.74,"2020-04-30 17:03:30",9.72,"2020-04-30 17:29:00",7.846,7.852,"2020-04-30 17:37:00",7.836,"2020-04-30 17:00:30",4.858,4.866,"2020-04-30 17:53:00",4.85,"2020-04-30 17:01:00",28.49,28.54,"2020-04-30 17:56:30",28.44,"2020-04-30 17:00:30",38.05,38.06,"2020-04-30 17:17:30",38.04,"2020-04-30 17:11:00",0.01132803,0.6,0.712,182.5,39.87,243,3.1,"2020-04-30 17:03:00",0,"2020-04-30 17:07:00",1.143,178.5,49.02,193,3.6,"2020-04-30 17:01:00",0,"2020-04-30 17:07:00",0.006,0.234
"2020-04-30 19:00:00",1351,75.32,"2020-04-30 18:56:00",12.7,0.064,"2020-04-30 18:57:30",0,"2020-04-30 18:00:30",1015,25.65,26,"2020-04-30 18:30:30",25.4,"2020-04-30 18:18:00",96.3,97.1,"2020-04-30 18:36:00",95.2,"2020-04-30 18:00:30",28.61,28.91,"2020-04-30 18:02:00",28.43,"2020-04-30 18:46:30",29.36,29.41,"2020-04-30 18:02:00",29.23,"2020-04-30 18:58:30",29.16,29.2,"2020-04-30 18:06:30",29.16,"2020-04-30 18:00:30",29.34,29.47,"2020-04-30 18:29:30",29.3,"2020-04-30 18:00:30",29.81,29.84,"2020-04-30 18:04:00",29.74,"2020-04-30 18:02:30",29.58,29.72,"2020-04-30 18:17:30",29.5,"2020-04-30 18:03:30",25.25,25.28,"2020-04-30 18:06:00",25.22,"2020-04-30 18:57:00",9.72,9.73,"2020-04-30 18:58:00",9.71,"2020-04-30 18:47:30",7.856,7.861,"2020-04-30 18:38:00",7.849,"2020-04-30 18:00:30",4.869,4.876,"2020-04-30 18:50:30",4.862,"2020-04-30 18:06:30",28.57,28.62,"2020-04-30 18:59:00",28.53,"2020-04-30 18:01:30",38.06,38.07,"2020-04-30 18:07:30",38.03,"2020-04-30 18:15:00",0.005403397,0.2,0.318,229.3,65,53,1.5,"2020-04-30 18:29:30",0,"2020-04-30 18:02:30",0.675,221.8,39.26,300,2.6,"2020-04-30 18:32:00",0,"2020-04-30 18:02:30",-0.02,0
"2020-04-30 20:00:00",1352,75.26,"2020-04-30 20:00:00",12.7,0.062,"2020-04-30 19:15:00",0,"2020-04-30 19:00:30",1016,25.67,25.81,"2020-04-30 19:30:30",25.55,"2020-04-30 19:02:30",97.1,97.8,"2020-04-30 19:50:00",96.1,"2020-04-30 19:01:00",28.29,28.53,"2020-04-30 19:02:00",28.07,"2020-04-30 19:45:30",29.18,29.36,"2020-04-30 19:03:30",29.05,"2020-04-30 19:57:30",29.16,29.17,"2020-04-30 19:00:30",29.1,"2020-04-30 19:47:00",29.38,29.47,"2020-04-30 19:38:30",29.3,"2020-04-30 19:06:00",29.82,29.86,"2020-04-30 19:41:00",29.77,"2020-04-30 19:01:30",29.6,29.75,"2020-04-30 19:02:30",29.5,"2020-04-30 19:28:30",25.17,25.23,"2020-04-30 19:04:00",25.1,"2020-04-30 19:57:30",9.72,9.73,"2020-04-30 19:00:30",9.7,"2020-04-30 19:59:30",7.86,7.864,"2020-04-30 19:21:00",7.852,"2020-04-30 19:55:30",4.875,4.883,"2020-04-30 19:53:00",4.866,"2020-04-30 19:27:00",28.64,28.68,"2020-04-30 19:58:30",28.61,"2020-04-30 19:02:30",38.06,38.08,"2020-04-30 19:19:00",38.04,"2020-04-30 19:18:00",0.004888455,0,0.227,20.63,22.9,4,0.7,"2020-04-30 19:25:00",0,"2020-04-30 19:00:30",0.427,314.1,45.09,270,1.1,"2020-04-30 19:58:00",0,"2020-04-30 19:00:30",-0.02,0
"2020-04-30 21:00:00",1353,74.96,"2020-04-30 21:00:00",12.66,0.061,"2020-04-30 20:36:30",0,"2020-04-30 20:00:30",1016,25.44,25.61,"2020-04-30 20:30:30",25.33,"2020-04-30 20:49:00",97.2,97.9,"2020-04-30 20:34:30",96.6,"2020-04-30 20:45:30",28.05,28.12,"2020-04-30 20:01:30",27.87,"2020-04-30 20:56:00",28.99,29.18,"2020-04-30 20:03:00",28.9,"2020-04-30 20:30:00",29.12,29.19,"2020-04-30 20:12:00",28.95,"2020-04-30 20:55:30",29.37,29.47,"2020-04-30 20:21:00",29.32,"2020-04-30 20:01:30",29.82,29.84,"2020-04-30 20:12:30",29.78,"2020-04-30 20:00:30",29.64,29.78,"2020-04-30 20:01:30",29.55,"2020-04-30 20:02:30",25.03,25.11,"2020-04-30 20:00:30",24.98,"2020-04-30 20:55:00",9.7,9.72,"2020-04-30 20:03:30",9.68,"2020-04-30 21:00:00",7.859,7.864,"2020-04-30 20:09:00",7.855,"2020-04-30 20:17:00",4.88,4.885,"2020-04-30 20:35:00",4.873,"2020-04-30 20:03:30",28.7,28.73,"2020-04-30 20:56:00",28.67,"2020-04-30 20:00:30",38.06,38.08,"2020-04-30 20:12:00",38.03,"2020-04-30 20:32:00",0.004402235,0.2,0.206,287.7,68.04,294,0.9,"2020-04-30 20:42:30",0,"2020-04-30 20:00:30",0.843,260.4,41.31,254,2.4,"2020-04-30 20:22:00",0,"2020-04-30 20:02:30",-0.021,0
"2020-04-30 22:00:00",1354,74.46,"2020-04-30 21:22:00",12.64,0.06,"2020-04-30 21:52:00",0,"2020-04-30 21:00:30",1016,25.03,25.8,"2020-04-30 21:12:00",24.42,"2020-04-30 21:59:30",96.5,97.8,"2020-04-30 21:04:30",95.4,"2020-04-30 21:49:00",27.88,27.96,"2020-04-30 21:01:00",27.71,"2020-04-30 21:57:30",28.91,28.97,"2020-04-30 21:00:30",28.73,"2020-04-30 21:56:30",28.99,29.16,"2020-04-30 21:02:00",28.95,"2020-04-30 21:20:30",29.34,29.45,"2020-04-30 21:27:00",29.3,"2020-04-30 21:25:00",29.82,29.85,"2020-04-30 21:18:00",29.78,"2020-04-30 21:01:00",29.68,29.76,"2020-04-30 21:57:30",29.58,"2020-04-30 21:05:30",25.44,25.77,"2020-04-30 21:56:30",24.96,"2020-04-30 21:02:00",9.72,9.84,"2020-04-30 22:00:00",9.67,"2020-04-30 21:11:00",7.866,7.873,"2020-04-30 21:58:30",7.858,"2020-04-30 21:01:00",4.884,4.887,"2020-04-30 21:19:30",4.88,"2020-04-30 21:02:00",28.74,28.77,"2020-04-30 21:39:30",28.71,"2020-04-30 21:00:30",38.06,38.08,"2020-04-30 21:05:00",38.03,"2020-04-30 21:23:00",0.003271132,1.8,0.763,198.4,41.9,219,3.7,"2020-04-30 21:12:00",0,"2020-04-30 21:23:00",1.532,204.9,33.73,216,6.2,"2020-04-30 21:13:30",0,"2020-04-30 21:33:00",-0.018,0
"2020-04-30 23:00:00",1355,75.37,"2020-04-30 22:13:30",12.63,0.057,"2020-04-30 22:28:00",0,"2020-04-30 22:00:30",1016,24.57,24.86,"2020-04-30 22:59:00",24.42,"2020-04-30 22:21:00",96.2,97.1,"2020-04-30 22:49:30",95.3,"2020-04-30 22:19:00",27.68,27.81,"2020-04-30 22:00:30",27.53,"2020-04-30 22:54:00",28.76,28.84,"2020-04-30 22:03:00",28.66,"2020-04-30 22:55:00",28.95,29.01,"2020-04-30 22:25:30",28.9,"2020-04-30 22:51:30",29.32,29.37,"2020-04-30 22:06:30",29.3,"2020-04-30 22:02:00",29.81,29.87,"2020-04-30 22:30:00",29.76,"2020-04-30 22:21:00",29.71,29.79,"2020-04-30 22:41:30",29.61,"2020-04-30 22:08:30",25.75,25.78,"2020-04-30 22:07:00",25.7,"2020-04-30 22:51:30",9.89,9.93,"2020-04-30 22:53:00",9.83,"2020-04-30 22:00:30",7.884,7.901,"2020-04-30 22:51:00",7.867,"2020-04-30 22:01:00",4.89,4.896,"2020-04-30 22:59:30",4.883,"2020-04-30 22:02:00",28.82,28.89,"2020-04-30 22:57:00",28.77,"2020-04-30 22:00:30",38.06,38.08,"2020-04-30 22:00:30",38.04,"2020-04-30 22:22:30",0.00360697,0,0.494,231.9,63.71,159,1.3,"2020-04-30 22:15:00",0,"2020-04-30 22:23:30",0.987,232.4,44.88,219,2.4,"2020-04-30 22:02:30",0,"2020-04-30 22:45:00",-0.02,0
"2020-05-01 00:00:00",1356,75.39,"2020-04-30 23:10:30",12.61,0.055,"2020-04-30 23:52:30",0,"2020-04-30 23:00:30",1015,24.33,24.57,"2020-04-30 23:05:30",24.09,"2020-05-01 00:00:00",96.1,97,"2020-04-30 23:05:30",95.2,"2020-04-30 23:19:00",27.48,27.55,"2020-04-30 23:03:00",27.3,"2020-04-30 23:57:00",28.61,28.77,"2020-04-30 23:07:30",28.54,"2020-04-30 23:51:30",28.84,28.97,"2020-04-30 23:01:30",28.74,"2020-04-30 23:46:00",29.31,29.34,"2020-04-30 23:01:00",29.3,"2020-04-30 23:06:30",29.82,29.85,"2020-04-30 23:33:30",29.78,"2020-04-30 23:17:00",29.72,29.79,"2020-04-30 23:05:30",29.61,"2020-04-30 23:57:30",25.65,25.73,"2020-04-30 23:01:00",25.58,"2020-04-30 23:57:30",9.92,9.94,"2020-04-30 23:08:30",9.91,"2020-04-30 23:55:00",7.912,7.923,"2020-04-30 23:38:30",7.895,"2020-04-30 23:00:30",4.897,4.901,"2020-04-30 23:42:30",4.894,"2020-04-30 23:01:00",28.97,29.04,"2020-04-30 23:58:30",28.89,"2020-04-30 23:01:30",38.06,38.08,"2020-04-30 23:05:00",38.04,"2020-04-30 23:02:00",0.003456235,0,0.421,203.8,68.31,226,1.4,"2020-04-30 23:09:30",0,"2020-04-30 23:11:00",0.948,244.5,41.49,235,2.5,"2020-04-30 23:01:00",0,"2020-04-30 23:10:30",-0.021,0
"2020-05-01 01:00:00",1357,76.04,"2020-05-01 00:07:30",12.59,0.055,"2020-05-01 00:55:00",0,"2020-05-01 00:00:30",1015,24.08,24.37,"2020-05-01 00:00:30",23.89,"2020-05-01 00:58:00",96.3,97.3,"2020-05-01 00:50:30",95.3,"2020-05-01 00:03:00",27.25,27.37,"2020-05-01 00:00:30",27.07,"2020-05-01 00:57:30",28.52,28.56,"2020-05-01 00:00:30",28.35,"2020-05-01 00:55:00",28.75,28.84,"2020-05-01 01:00:00",28.72,"2020-05-01 00:41:30",29.31,29.32,"2020-05-01 00:00:30",29.28,"2020-05-01 00:01:30",29.82,29.85,"2020-05-01 00:15:30",29.78,"2020-05-01 00:12:00",29.73,29.79,"2020-05-01 00:05:00",29.65,"2020-05-01 00:07:00",25.5,25.59,"2020-05-01 00:01:30",25.41,"2020-05-01 00:59:00",9.89,9.91,"2020-05-01 00:00:30",9.87,"2020-05-01 00:57:00",7.919,7.923,"2020-05-01 00:00:30",7.913,"2020-05-01 00:52:00",4.902,4.906,"2020-05-01 00:21:30",4.899,"2020-05-01 00:01:00",29.09,29.14,"2020-05-01 00:58:00",29.04,"2020-05-01 00:00:30",38.07,38.08,"2020-05-01 00:02:30",38.05,"2020-05-01 00:20:00",0.003330585,0,0.244,350,51.72,1,0.9,"2020-05-01 00:02:00",0,"2020-05-01 00:03:30",0.743,269,33.19,325,1.5,"2020-05-01 00:10:00",0,"2020-05-01 00:16:30",-0.022,0
"2020-05-01 02:00:00",1358,76.38,"2020-05-01 01:30:00",12.57,0.055,"2020-05-01 01:27:30",0,"2020-05-01 01:00:30",1014,23.81,24.17,"2020-05-01 01:00:30",23.63,"2020-05-01 01:44:30",96.8,97.5,"2020-05-01 01:20:00",96.1,"2020-05-01 01:33:00",27,27.1,"2020-05-01 01:01:00",26.87,"2020-05-01 01:56:30",28.35,28.41,"2020-05-01 01:00:30",28.3,"2020-05-01 01:53:00",28.72,28.78,"2020-05-01 01:03:00",28.57,"2020-05-01 01:56:00",29.29,29.32,"2020-05-01 01:01:30",29.17,"2020-05-01 01:47:30",29.82,29.84,"2020-05-01 01:19:00",29.76,"2020-05-01 01:33:30",29.73,29.83,"2020-05-01 01:54:30",29.64,"2020-05-01 02:00:00",25.32,25.41,"2020-05-01 01:00:30",25.22,"2020-05-01 01:59:30",9.85,9.88,"2020-05-01 01:02:00",9.82,"2020-05-01 01:58:30",7.917,7.923,"2020-05-01 01:04:30",7.91,"2020-05-01 01:20:30",4.904,4.91,"2020-05-01 01:46:00",4.901,"2020-05-01 01:08:30",29.18,29.21,"2020-05-01 01:57:00",29.14,"2020-05-01 01:00:30",38.07,38.08,"2020-05-01 01:06:30",38.05,"2020-05-01 01:09:30",0.003105623,0,0.334,9.01,73.26,6,1.1,"2020-05-01 01:34:00",0,"2020-05-01 01:11:30",0.793,268,41.95,300,1.9,"2020-05-01 01:16:00",0,"2020-05-01 01:08:30",-0.022,0
"2020-05-01 03:00:00",1359,76.31,"2020-05-01 03:00:00",12.56,0.055,"2020-05-01 02:05:30",0,"2020-05-01 02:00:30",1014,23.83,23.98,"2020-05-01 02:27:30",23.71,"2020-05-01 02:30:30",97.3,97.9,"2020-05-01 02:34:30",96.4,"2020-05-01 02:01:00",26.84,26.89,"2020-05-01 02:00:30",26.68,"2020-05-01 02:44:00",28.2,28.35,"2020-05-01 02:01:00",28.13,"2020-05-01 02:32:30",28.57,28.69,"2020-05-01 02:00:30",28.54,"2020-05-01 02:07:00",29.19,29.29,"2020-05-01 02:01:30",29.11,"2020-05-01 02:36:00",29.81,29.84,"2020-05-01 02:37:00",29.76,"2020-05-01 02:04:00",29.72,29.79,"2020-05-01 02:24:00",29.64,"2020-05-01 02:17:00",25.13,25.22,"2020-05-01 02:00:30",25.06,"2020-05-01 02:50:30",9.81,9.83,"2020-05-01 02:06:00",9.78,"2020-05-01 02:56:30",7.917,7.923,"2020-05-01 02:02:00",7.907,"2020-05-01 02:57:30",4.91,4.915,"2020-05-01 02:05:00",4.903,"2020-05-01 02:00:30",29.23,29.25,"2020-05-01 02:56:30",29.21,"2020-05-01 02:01:00",38.07,38.09,"2020-05-01 02:15:30",38.05,"2020-05-01 02:18:00",0.003084816,0,0.262,4.951,48.5,170,0.8,"2020-05-01 02:33:00",0,"2020-05-01 02:03:00",0.607,268,41.78,269,2.2,"2020-05-01 02:32:30",0,"2020-05-01 02:02:00",-0.022,0
"2020-05-01 04:00:00",1360,75.35,"2020-05-01 04:00:00",12.53,0.056,"2020-05-01 03:20:00",0,"2020-05-01 03:00:30",1014,24.07,24.25,"2020-05-01 03:05:30",23.96,"2020-05-01 03:23:00",97.4,98.5,"2020-05-01 03:04:30",96.5,"2020-05-01 03:48:00",26.7,26.79,"2020-05-01 03:05:30",26.64,"2020-05-01 03:51:00",28.12,28.15,"2020-05-01 03:00:30",28.02,"2020-05-01 03:55:00",28.5,28.6,"2020-05-01 03:15:30",28.33,"2020-05-01 03:54:30",29.11,29.16,"2020-05-01 03:10:00",29.09,"2020-05-01 03:08:30",29.8,29.84,"2020-05-01 03:00:30",29.7,"2020-05-01 03:51:30",29.71,29.81,"2020-05-01 03:26:00",29.61,"2020-05-01 03:56:00",24.99,25.07,"2020-05-01 03:00:30",24.92,"2020-05-01 04:00:00",9.76,9.78,"2020-05-01 03:00:30",9.74,"2020-05-01 03:53:00",7.909,7.916,"2020-05-01 03:56:00",7.901,"2020-05-01 03:39:30",4.911,4.915,"2020-05-01 03:00:30",4.908,"2020-05-01 03:05:00",29.25,29.26,"2020-05-01 03:24:00",29.24,"2020-05-01 03:02:30",38.07,38.1,"2020-05-01 03:36:30",38.05,"2020-05-01 03:08:30",0.002893918,0,0.377,215.1,56.92,33,1.8,"2020-05-01 03:43:30",0,"2020-05-01 03:02:00",0.976,247.7,25.63,245,3.1,"2020-05-01 03:43:30",0,"2020-05-01 03:19:00",-0.021,0
"2020-05-01 05:00:00",1361,75.26,"2020-05-01 04:07:30",12.52,0.05,"2020-05-01 04:34:00",0,"2020-05-01 04:00:30",1015,24.07,24.25,"2020-05-01 04:57:30",23.96,"2020-05-01 04:34:30",97,97.6,"2020-05-01 04:50:00",96.3,"2020-05-01 04:01:30",26.68,26.71,"2020-05-01 04:12:00",26.63,"2020-05-01 04:55:00",27.97,28.12,"2020-05-01 04:00:30",27.92,"2020-05-01 04:56:00",28.36,28.45,"2020-05-01 04:13:00",28.33,"2020-05-01 04:11:30",29.1,29.11,"2020-05-01 04:00:30",29.05,"2020-05-01 04:56:00",29.77,29.84,"2020-05-01 04:02:00",29.64,"2020-05-01 04:39:30",29.69,29.79,"2020-05-01 04:42:00",29.58,"2020-05-01 04:25:30",24.85,24.92,"2020-05-01 04:00:30",24.78,"2020-05-01 04:56:00",9.72,9.75,"2020-05-01 04:00:30",9.7,"2020-05-01 04:58:30",7.904,7.913,"2020-05-01 04:04:30",7.895,"2020-05-01 04:37:30",4.908,4.913,"2020-05-01 04:41:00",4.906,"2020-05-01 04:30:30",29.25,29.27,"2020-05-01 04:14:00",29.24,"2020-05-01 04:06:00",38.07,38.09,"2020-05-01 04:03:00",38.05,"2020-05-01 04:01:00",0.002786579,0,0.248,239.4,72.22,181,1.3,"2020-05-01 04:32:30",0,"2020-05-01 04:04:00",0.632,243.7,34.86,225,1.7,"2020-05-01 04:32:30",0,"2020-05-01 04:00:30",-0.022,0
"2020-05-01 06:00:00",1362,74.2,"2020-05-01 06:00:00",12.5,1.387,"2020-05-01 05:00:30",0,"2020-05-01 05:00:30",1015,24.22,24.55,"2020-05-01 05:57:30",24.02,"2020-05-01 05:03:00",96.8,97.5,"2020-05-01 05:52:00",95.9,"2020-05-01 05:17:30",26.65,26.68,"2020-05-01 05:00:30",26.58,"2020-05-01 05:13:30",27.92,27.96,"2020-05-01 05:19:30",27.79,"2020-05-01 05:54:00",28.34,28.43,"2020-05-01 05:33:30",28.33,"2020-05-01 05:49:30",29.04,29.13,"2020-05-01 05:31:30",28.92,"2020-05-01 05:56:00",29.7,29.82,"2020-05-01 05:02:30",29.59,"2020-05-01 05:49:00",29.66,29.77,"2020-05-01 05:43:00",29.55,"2020-05-01 05:14:30",24.73,24.8,"2020-05-01 05:02:00",24.67,"2020-05-01 05:56:00",9.69,9.7,"2020-05-01 05:04:00",9.67,"2020-05-01 05:51:00",7.891,7.898,"2020-05-01 05:00:30",7.883,"2020-05-01 05:47:00",4.907,4.913,"2020-05-01 05:16:30",4.903,"2020-05-01 05:00:30",29.25,29.28,"2020-05-01 05:10:00",29.23,"2020-05-01 05:35:30",38.07,38.09,"2020-05-01 05:05:00",38.05,"2020-05-01 05:37:00",0.3052017,0.2,0.367,209.8,68.87,192,1.2,"2020-05-01 05:02:30",0,"2020-05-01 05:05:00",0.883,260.3,37.11,266,2.5,"2020-05-01 05:11:30",0,"2020-05-01 05:08:30",0.011,0.001
"2020-05-01 07:00:00",1363,70.16,"2020-05-01 07:00:00",12.58,12.65,"2020-05-01 06:12:30",0.035,"2020-05-01 06:00:30",1016,25.06,25.86,"2020-05-01 07:00:00",24.61,"2020-05-01 06:04:30",95.5,97.6,"2020-05-01 06:05:00",92.9,"2020-05-01 06:59:30",26.73,26.89,"2020-05-01 06:50:30",26.63,"2020-05-01 06:00:30",27.79,27.91,"2020-05-01 06:04:00",27.71,"2020-05-01 06:44:30",28.28,28.39,"2020-05-01 06:15:00",28.16,"2020-05-01 06:51:00",28.92,29.03,"2020-05-01 06:03:30",28.9,"2020-05-01 06:01:30",29.63,29.72,"2020-05-01 06:01:00",29.58,"2020-05-01 06:10:30",29.62,29.76,"2020-05-01 06:34:30",29.54,"2020-05-01 06:50:30",24.63,24.69,"2020-05-01 06:00:30",24.58,"2020-05-01 06:49:30",9.66,9.68,"2020-05-01 06:01:30",9.65,"2020-05-01 06:22:00",7.882,7.892,"2020-05-01 06:24:00",7.87,"2020-05-01 06:37:30",4.908,4.913,"2020-05-01 06:04:30",4.903,"2020-05-01 06:43:30",29.23,29.25,"2020-05-01 06:00:30",29.21,"2020-05-01 06:26:30",38.08,38.1,"2020-05-01 06:49:30",38.05,"2020-05-01 06:46:30",2.318473,0,0.601,198.1,34.63,186,1.6,"2020-05-01 06:45:30",0,"2020-05-01 06:04:00",0.967,233.4,29.45,230,2.3,"2020-05-01 06:57:30",0,"2020-05-01 06:04:30",0.431,0.302
"2020-05-01 08:00:00",1364,62.98,"2020-05-01 08:00:00",13.08,14.85,"2020-05-01 07:02:30",0.236,"2020-05-01 07:03:30",1017,26.95,28.4,"2020-05-01 08:00:00",25.84,"2020-05-01 07:02:00",89.7,93,"2020-05-01 07:05:00",85.7,"2020-05-01 08:00:00",27.06,27.32,"2020-05-01 07:59:30",26.89,"2020-05-01 07:00:30",27.75,27.86,"2020-05-01 07:54:00",27.71,"2020-05-01 07:37:30",28.17,28.26,"2020-05-01 07:06:00",28.13,"2020-05-01 07:11:30",28.9,28.92,"2020-05-01 07:00:30",28.87,"2020-05-01 07:55:30",29.61,29.66,"2020-05-01 07:10:00",29.55,"2020-05-01 07:14:00",29.58,29.66,"2020-05-01 07:07:30",29.5,"2020-05-01 07:41:00",24.56,24.6,"2020-05-01 07:14:00",24.53,"2020-05-01 07:49:00",9.64,9.65,"2020-05-01 07:01:00",9.61,"2020-05-01 07:59:00",7.876,7.886,"2020-05-01 07:00:30",7.858,"2020-05-01 07:59:30",4.901,4.908,"2020-05-01 07:02:30",4.894,"2020-05-01 07:57:00",29.2,29.24,"2020-05-01 07:05:00",29.17,"2020-05-01 08:00:00",38.08,38.1,"2020-05-01 07:08:00",38.06,"2020-05-01 07:17:00",4.378175,0,0.669,199.7,44.14,169,1.8,"2020-05-01 07:16:00",0,"2020-05-01 07:05:30",1.092,206.2,38.55,140,4.2,"2020-05-01 07:16:00",0,"2020-05-01 07:05:00",0.874,1.11
"2020-05-01 09:00:00",1365,51.93,"2020-05-01 08:40:30",13.22,16.31,"2020-05-01 08:22:30",0.284,"2020-05-01 08:57:30",1017,29.81,30.25,"2020-05-01 08:58:30",28.6,"2020-05-01 08:01:00",78.92,84.5,"2020-05-01 08:00:30",76.52,"2020-05-01 08:46:00",27.76,28.17,"2020-05-01 09:00:00",27.3,"2020-05-01 08:00:30",27.86,27.96,"2020-05-01 08:38:00",27.73,"2020-05-01 08:00:30",28.15,28.21,"2020-05-01 08:17:30",28.13,"2020-05-01 08:00:30",28.88,28.92,"2020-05-01 08:05:30",28.79,"2020-05-01 08:56:30",29.61,29.65,"2020-05-01 08:50:00",29.55,"2020-05-01 08:48:30",29.56,29.66,"2020-05-01 08:30:00",29.48,"2020-05-01 08:49:30",24.5,24.55,"2020-05-01 08:00:30",24.45,"2020-05-01 08:51:00",9.59,9.62,"2020-05-01 08:00:30",9.56,"2020-05-01 09:00:00",7.849,7.87,"2020-05-01 08:01:30",7.83,"2020-05-01 08:58:00",4.887,4.896,"2020-05-01 08:02:00",4.878,"2020-05-01 08:53:30",29.13,29.17,"2020-05-01 08:00:30",29.08,"2020-05-01 08:59:00",38.08,38.1,"2020-05-01 08:22:00",38.06,"2020-05-01 08:20:30",10.8033,0,1.008,152.1,32.7,120,2.6,"2020-05-01 08:46:00",0,"2020-05-01 08:11:30",1.692,131.8,31.27,142,4.3,"2020-05-01 08:49:00",0,"2020-05-01 08:19:30",2.273,1.92
"2020-05-01 10:00:00",1366,48.22,"2020-05-01 10:00:00",13.16,17.74,"2020-05-01 09:35:00",0.195,"2020-05-01 09:57:30",1017,30.42,30.92,"2020-05-01 09:30:30",29.85,"2020-05-01 09:06:30",76.36,79,"2020-05-01 09:44:30",74.11,"2020-05-01 09:48:00",28.64,29.15,"2020-05-01 09:58:30",28.1,"2020-05-01 09:02:00",28.04,28.15,"2020-05-01 09:44:00",27.92,"2020-05-01 09:02:30",28.14,28.21,"2020-05-01 09:00:30",28.13,"2020-05-01 09:03:00",28.81,28.9,"2020-05-01 09:08:30",28.69,"2020-05-01 09:59:30",29.61,29.63,"2020-05-01 09:05:30",29.57,"2020-05-01 09:07:00",29.55,29.65,"2020-05-01 09:18:30",29.5,"2020-05-01 09:02:30",24.4,24.47,"2020-05-01 09:00:30",24.34,"2020-05-01 09:55:30",9.53,9.57,"2020-05-01 09:02:00",9.49,"2020-05-01 10:00:00",7.811,7.836,"2020-05-01 09:04:00",7.787,"2020-05-01 09:57:30",4.872,4.887,"2020-05-01 09:08:00",4.859,"2020-05-01 09:55:00",29.02,29.09,"2020-05-01 09:01:30",28.95,"2020-05-01 09:59:00",38.07,38.09,"2020-05-01 09:16:30",38.05,"2020-05-01 09:35:30",15.54331,0,1.123,148.9,32.53,119,2.9,"2020-05-01 09:59:30",0,"2020-05-01 09:24:30",1.911,136.8,23.41,135,4.8,"2020-05-01 09:55:30",0,"2020-05-01 09:09:00",3.296,2.607
"2020-05-01 11:00:00",1367,47.65,"2020-05-01 10:12:00",13.15,18.74,"2020-05-01 10:23:00",0.191,"2020-05-01 10:33:00",1017,30.59,31.17,"2020-05-01 10:45:00",29.59,"2020-05-01 10:58:00",76.11,81.9,"2020-05-01 11:00:00",72.19,"2020-05-01 10:32:30",29.84,30.48,"2020-05-01 10:56:30",29.13,"2020-05-01 10:00:30",28.33,28.56,"2020-05-01 10:52:30",28.11,"2020-05-01 10:08:00",28.18,28.28,"2020-05-01 10:54:00",28.13,"2020-05-01 10:01:00",28.76,28.85,"2020-05-01 10:07:00",28.69,"2020-05-01 10:11:30",29.6,29.63,"2020-05-01 10:07:30",29.56,"2020-05-01 10:21:00",29.56,29.63,"2020-05-01 10:56:00",29.5,"2020-05-01 10:36:00",24.27,24.35,"2020-05-01 10:02:30",24.18,"2020-05-01 11:00:00",9.46,9.5,"2020-05-01 10:00:30",9.42,"2020-05-01 10:53:30",7.768,7.79,"2020-05-01 10:00:30",7.748,"2020-05-01 11:00:00",4.854,4.866,"2020-05-01 10:04:30",4.843,"2020-05-01 10:44:00",28.89,28.96,"2020-05-01 10:00:30",28.85,"2020-05-01 10:47:30",38.06,38.08,"2020-05-01 10:03:00",38.04,"2020-05-01 10:59:00",17.25228,0,1.382,150.8,29.69,157,4.3,"2020-05-01 10:49:30",0,"2020-05-01 10:08:30",2.523,146.4,25.34,159,5.5,"2020-05-01 10:53:30",0,"2020-05-01 10:40:30",3.639,3.096
"2020-05-01 12:00:00",1368,53.4,"2020-05-01 11:00:30",13.17,18.32,"2020-05-01 11:19:00",0.275,"2020-05-01 11:02:00",1016,29.78,30.13,"2020-05-01 11:50:30",29.45,"2020-05-01 11:09:30",82.3,83.6,"2020-05-01 11:39:00",79.92,"2020-05-01 11:01:30",30.85,31.28,"2020-05-01 11:59:30",30.42,"2020-05-01 11:02:00",28.76,28.97,"2020-05-01 11:49:00",28.54,"2020-05-01 11:01:00",28.33,28.41,"2020-05-01 11:34:30",28.22,"2020-05-01 11:02:00",28.81,28.9,"2020-05-01 11:05:30",28.69,"2020-05-01 11:09:30",29.59,29.61,"2020-05-01 11:01:00",29.45,"2020-05-01 11:59:30",29.56,29.61,"2020-05-01 11:22:00",29.48,"2020-05-01 11:31:30",24.09,24.2,"2020-05-01 11:02:00",23.99,"2020-05-01 12:00:00",9.39,9.42,"2020-05-01 11:01:30",9.36,"2020-05-01 11:55:00",7.745,7.76,"2020-05-01 11:02:00",7.732,"2020-05-01 11:45:00",4.843,4.853,"2020-05-01 11:00:30",4.832,"2020-05-01 11:53:30",28.8,28.86,"2020-05-01 11:02:00",28.74,"2020-05-01 11:56:00",38.05,38.06,"2020-05-01 11:01:00",38.03,"2020-05-01 11:26:00",13.38974,0,2.328,166.4,15.14,175,4.5,"2020-05-01 11:29:30",0.5,"2020-05-01 11:21:00",3.94,172.9,12.86,178,6.3,"2020-05-01 11:29:30",1.1,"2020-05-01 11:52:00",2.706,3.337
"2020-05-01 13:00:00",1369,58.94,"2020-05-01 12:00:30",13.19,18.99,"2020-05-01 12:38:00",0.281,"2020-05-01 12:28:00",1016,29.07,30.27,"2020-05-01 12:15:30",27.04,"2020-05-01 12:48:30",83.1,88.7,"2020-05-01 12:49:30",79.79,"2020-05-01 12:16:00",31.83,32.09,"2020-05-01 12:42:30",31.27,"2020-05-01 12:00:30",29.17,29.39,"2020-05-01 12:50:00",28.9,"2020-05-01 12:05:30",28.46,28.6,"2020-05-01 12:45:00",28.33,"2020-05-01 12:02:30",28.87,28.9,"2020-05-01 12:04:00",28.79,"2020-05-01 12:03:30",29.57,29.61,"2020-05-01 12:03:30",29.47,"2020-05-01 12:23:00",29.55,29.6,"2020-05-01 12:09:00",29.48,"2020-05-01 12:12:30",23.88,23.99,"2020-05-01 12:01:30",23.82,"2020-05-01 12:44:30",9.32,9.36,"2020-05-01 12:02:30",9.29,"2020-05-01 12:44:00",7.731,7.748,"2020-05-01 12:58:30",7.711,"2020-05-01 12:34:00",4.831,4.839,"2020-05-01 12:03:00",4.825,"2020-05-01 12:29:30",28.71,28.75,"2020-05-01 12:01:00",28.67,"2020-05-01 12:38:30",38.04,38.05,"2020-05-01 12:03:00",38.02,"2020-05-01 12:40:00",15.51339,0.8,2.082,156,34.11,74,5.5,"2020-05-01 12:26:00",0,"2020-05-01 12:57:00",3.563,160.9,28.37,305,7.7,"2020-05-01 12:30:00",0.3,"2020-05-01 12:59:00",3.126,3.331
"2020-05-01 14:00:00",1370,62.04,"2020-05-01 14:00:00",13.23,18.63,"2020-05-01 13:14:00",0.279,"2020-05-01 13:41:30",1015,29,30.06,"2020-05-01 13:58:30",27.28,"2020-05-01 13:00:30",81.4,86.4,"2020-05-01 13:01:30",76.59,"2020-05-01 13:34:00",31.7,32.01,"2020-05-01 13:01:00",31.44,"2020-05-01 13:59:30",29.54,29.75,"2020-05-01 13:55:30",29.29,"2020-05-01 13:06:00",28.7,28.82,"2020-05-01 13:59:00",28.54,"2020-05-01 13:01:00",28.9,28.98,"2020-05-01 13:59:00",28.87,"2020-05-01 13:03:00",29.56,29.63,"2020-05-01 13:07:30",29.48,"2020-05-01 13:01:00",29.55,29.6,"2020-05-01 13:08:00",29.5,"2020-05-01 13:22:00",23.88,23.92,"2020-05-01 13:25:00",23.83,"2020-05-01 13:54:30",9.32,9.33,"2020-05-01 13:31:00",9.3,"2020-05-01 13:54:00",7.75,7.757,"2020-05-01 13:07:30",7.741,"2020-05-01 13:16:30",4.837,4.839,"2020-05-01 13:02:00",4.834,"2020-05-01 13:01:00",28.69,28.74,"2020-05-01 13:04:00",28.66,"2020-05-01 13:53:00",38.03,38.05,"2020-05-01 13:04:00",38.02,"2020-05-01 13:37:00",14.95004,0,0.78,159.1,33.02,133,2.2,"2020-05-01 13:51:00",0,"2020-05-01 13:01:00",1.376,152.2,27.26,162,3.2,"2020-05-01 13:57:00",0,"2020-05-01 13:20:00",3.145,3.062
"2020-05-01 15:00:00",1371,61.12,"2020-05-01 14:08:00",13.19,19.2,"2020-05-01 14:02:30",0.244,"2020-05-01 14:03:00",1015,29.78,30.11,"2020-05-01 14:57:30",29.46,"2020-05-01 14:26:30",81,83,"2020-05-01 14:16:00",78.86,"2020-05-01 14:47:00",31.22,31.5,"2020-05-01 14:00:30",30.83,"2020-05-01 14:54:30",29.75,29.8,"2020-05-01 14:25:30",29.65,"2020-05-01 14:06:30",28.91,28.99,"2020-05-01 14:59:00",28.74,"2020-05-01 14:01:00",29.02,29.11,"2020-05-01 14:27:00",28.9,"2020-05-01 14:00:30",29.59,29.63,"2020-05-01 14:29:30",29.51,"2020-05-01 14:08:30",29.54,29.58,"2020-05-01 14:03:00",29.5,"2020-05-01 14:25:30",23.76,23.86,"2020-05-01 14:00:30",23.66,"2020-05-01 15:00:00",9.31,9.32,"2020-05-01 14:31:30",9.3,"2020-05-01 14:01:00",7.756,7.766,"2020-05-01 14:56:00",7.748,"2020-05-01 14:17:30",4.837,4.843,"2020-05-01 14:21:00",4.832,"2020-05-01 14:08:00",28.65,28.68,"2020-05-01 14:02:30",28.63,"2020-05-01 14:37:30",38.03,38.04,"2020-05-01 14:01:00",38.02,"2020-05-01 14:03:00",12.33969,0,1.776,165.9,23.37,167,4.2,"2020-05-01 14:10:30",0,"2020-05-01 14:19:00",2.606,161.4,25.28,171,5.8,"2020-05-01 14:10:30",0,"2020-05-01 14:03:00",2.537,2.541
"2020-05-01 16:00:00",1372,63.8,"2020-05-01 15:03:30",12.99,13.07,"2020-05-01 15:58:30",0.001,"2020-05-01 15:16:00",1015,29.78,30.18,"2020-05-01 15:27:00",29.42,"2020-05-01 15:44:30",81.6,83.6,"2020-05-01 15:51:30",79.18,"2020-05-01 15:00:30",30.44,30.87,"2020-05-01 15:03:00",30.01,"2020-05-01 16:00:00",29.74,29.8,"2020-05-01 15:01:00",29.66,"2020-05-01 15:42:00",29.09,29.19,"2020-05-01 15:43:00",28.95,"2020-05-01 15:01:30",29.11,29.19,"2020-05-01 15:54:00",29.08,"2020-05-01 15:00:30",29.61,29.65,"2020-05-01 15:34:00",29.56,"2020-05-01 15:01:00",29.55,29.63,"2020-05-01 15:11:00",29.5,"2020-05-01 15:05:00",23.59,23.68,"2020-05-01 15:00:30",23.51,"2020-05-01 15:51:30",9.3,9.32,"2020-05-01 15:05:00",9.29,"2020-05-01 15:48:30",7.768,7.775,"2020-05-01 15:42:30",7.76,"2020-05-01 15:08:30",4.842,4.848,"2020-05-01 15:53:00",4.834,"2020-05-01 15:02:30",28.63,28.64,"2020-05-01 15:01:30",28.62,"2020-05-01 15:47:00",38.03,38.04,"2020-05-01 15:00:30",38.01,"2020-05-01 15:33:00",5.290644,0,1.523,163,22.62,177,5.2,"2020-05-01 15:00:30",0,"2020-05-01 15:17:00",2.37,157.3,27.52,168,6.1,"2020-05-01 15:00:30",0,"2020-05-01 15:36:30",1.087,1.837
"2020-05-01 17:00:00",1373,67.75,"2020-05-01 16:00:30",12.84,11.91,"2020-05-01 17:00:00",0,"2020-05-01 16:46:00",1015,29.16,29.64,"2020-05-01 16:15:30",28.28,"2020-05-01 16:59:30",84.9,89.1,"2020-05-01 16:50:30",81.9,"2020-05-01 16:17:30",29.85,30.11,"2020-05-01 16:12:30",29.6,"2020-05-01 16:57:00",29.71,29.8,"2020-05-01 16:18:30",29.54,"2020-05-01 16:58:00",29.16,29.2,"2020-05-01 16:58:30",29.16,"2020-05-01 16:00:30",29.23,29.32,"2020-05-01 16:17:30",29.11,"2020-05-01 16:01:30",29.61,29.65,"2020-05-01 16:03:30",29.57,"2020-05-01 16:38:00",29.55,29.63,"2020-05-01 16:45:30",29.51,"2020-05-01 16:28:00",23.46,23.53,"2020-05-01 16:00:30",23.39,"2020-05-01 17:00:00",9.28,9.3,"2020-05-01 16:02:00",9.27,"2020-05-01 16:46:00",7.774,7.778,"2020-05-01 16:38:30",7.766,"2020-05-01 16:03:00",4.846,4.85,"2020-05-01 16:11:30",4.839,"2020-05-01 16:18:00",28.61,28.62,"2020-05-01 16:00:30",28.6,"2020-05-01 16:20:00",38.02,38.04,"2020-05-01 16:33:00",38,"2020-05-01 16:12:30",1.592842,0,0.987,150.4,38.31,72,3.4,"2020-05-01 16:05:00",0,"2020-05-01 16:26:30",1.696,153.9,27.83,124,5.2,"2020-05-01 16:09:30",0,"2020-05-01 16:19:30",0.31,1.018
"2020-05-01 18:00:00",1374,73.9,"2020-05-01 17:00:30",12.73,0.056,"2020-05-01 18:00:00",0,"2020-05-01 17:00:30",1016,28.23,28.46,"2020-05-01 17:55:30",28.08,"2020-05-01 17:13:30",85.7,88.9,"2020-05-01 17:05:00",83,"2020-05-01 17:49:00",29.42,29.72,"2020-05-01 17:07:30",29.19,"2020-05-01 17:53:30",29.57,29.67,"2020-05-01 17:05:00",29.49,"2020-05-01 17:49:00",29.16,29.21,"2020-05-01 17:39:30",29.16,"2020-05-01 17:00:30",29.31,29.32,"2020-05-01 17:00:30",29.29,"2020-05-01 17:04:30",29.62,29.68,"2020-05-01 17:56:00",29.59,"2020-05-01 17:16:00",29.56,29.63,"2020-05-01 17:28:00",29.5,"2020-05-01 17:06:30",23.37,23.42,"2020-05-01 17:01:30",23.3,"2020-05-01 17:59:30",9.27,9.29,"2020-05-01 17:00:30",9.25,"2020-05-01 17:56:30",7.782,7.784,"2020-05-01 17:16:00",7.775,"2020-05-01 17:00:30",4.851,4.855,"2020-05-01 17:39:30",4.843,"2020-05-01 17:01:30",28.6,28.61,"2020-05-01 17:01:30",28.59,"2020-05-01 17:49:00",38.03,38.05,"2020-05-01 17:40:00",38.01,"2020-05-01 17:10:30",0.04824257,0,0.78,122.9,36.22,104,2.4,"2020-05-01 17:49:30",0,"2020-05-01 17:09:00",1.676,136.1,23.05,130,5.3,"2020-05-01 17:15:00",0,"2020-05-01 17:44:00",0.019,0.231
"2020-05-01 19:00:00",1375,76.04,"2020-05-01 19:00:00",12.72,0.053,"2020-05-01 18:48:30",0,"2020-05-01 18:00:30",1016,28.47,28.6,"2020-05-01 18:52:00",28.27,"2020-05-01 18:01:30",80.3,82.3,"2020-05-01 18:06:00",78.26,"2020-05-01 18:45:30",29,29.29,"2020-05-01 18:03:30",28.82,"2020-05-01 18:51:00",29.43,29.59,"2020-05-01 18:03:00",29.31,"2020-05-01 18:52:30",29.17,29.23,"2020-05-01 18:43:00",29.16,"2020-05-01 18:00:30",29.31,29.34,"2020-05-01 18:01:30",29.28,"2020-05-01 18:51:30",29.68,29.79,"2020-05-01 18:43:30",29.61,"2020-05-01 18:00:30",29.55,29.63,"2020-05-01 18:30:30",29.52,"2020-05-01 18:02:30",23.28,23.33,"2020-05-01 18:04:00",23.21,"2020-05-01 18:58:30",9.25,9.27,"2020-05-01 18:29:30",9.24,"2020-05-01 18:34:00",7.783,7.787,"2020-05-01 18:00:30",7.778,"2020-05-01 18:06:00",4.857,4.859,"2020-05-01 18:24:30",4.855,"2020-05-01 18:00:30",28.58,28.6,"2020-05-01 18:00:30",28.55,"2020-05-01 18:53:30",38.03,38.05,"2020-05-01 18:48:30",38.02,"2020-05-01 18:04:00",0.01419025,0,0.931,127.9,34.54,89,3.6,"2020-05-01 18:21:00",0,"2020-05-01 18:07:00",2.025,136.3,26.69,137,5.1,"2020-05-01 18:51:00",0,"2020-05-01 18:04:30",-0.007,0
"2020-05-01 20:00:00",1376,75.24,"2020-05-01 19:29:00",12.72,0.052,"2020-05-01 19:56:00",0,"2020-05-01 19:00:30",1016,28.72,28.9,"2020-05-01 19:10:30",28.52,"2020-05-01 19:35:00",79.54,82.8,"2020-05-01 19:09:30",76.72,"2020-05-01 19:34:00",28.67,28.89,"2020-05-01 19:03:30",28.43,"2020-05-01 19:54:30",29.32,29.39,"2020-05-01 19:00:30",29.14,"2020-05-01 19:59:00",29.16,29.18,"2020-05-01 19:05:00",29.16,"2020-05-01 19:00:30",29.33,29.39,"2020-05-01 19:33:00",29.28,"2020-05-01 19:52:30",29.77,29.84,"2020-05-01 19:48:00",29.66,"2020-05-01 19:11:30",29.55,29.67,"2020-05-01 19:00:30",29.46,"2020-05-01 20:00:00",23.19,23.24,"2020-05-01 19:03:00",23.15,"2020-05-01 19:48:30",9.23,9.25,"2020-05-01 19:05:30",9.22,"2020-05-01 19:39:00",7.779,7.784,"2020-05-01 19:03:30",7.775,"2020-05-01 19:07:00",4.86,4.864,"2020-05-01 19:44:30",4.857,"2020-05-01 19:18:00",28.54,28.57,"2020-05-01 19:04:30",28.5,"2020-05-01 19:58:00",38.04,38.05,"2020-05-01 19:35:00",38.02,"2020-05-01 19:07:00",0.01136716,0,0.862,131.4,34.18,157,1.9,"2020-05-01 19:52:00",0,"2020-05-01 19:08:00",2.047,136,26.03,97,5.8,"2020-05-01 19:27:00",0,"2020-05-01 19:23:00",-0.008,0
"2020-05-01 21:00:00",1377,75.22,"2020-05-01 20:43:00",12.7,0.051,"2020-05-01 20:54:30",0,"2020-05-01 20:00:30",1017,28.55,28.69,"2020-05-01 20:30:30",28.38,"2020-05-01 20:57:00",78.89,80.2,"2020-05-01 20:36:00",77.24,"2020-05-01 20:58:00",28.42,28.53,"2020-05-01 20:05:30",28.23,"2020-05-01 20:57:30",29.15,29.27,"2020-05-01 20:01:30",29.04,"2020-05-01 20:25:30",29.15,29.17,"2020-05-01 20:06:00",29.13,"2020-05-01 20:26:00",29.33,29.37,"2020-05-01 20:15:30",29.28,"2020-05-01 20:40:00",29.81,29.84,"2020-05-01 20:13:30",29.74,"2020-05-01 20:15:00",29.56,29.63,"2020-05-01 20:39:30",29.48,"2020-05-01 20:00:30",23.1,23.17,"2020-05-01 20:01:00",23.06,"2020-05-01 20:43:30",9.22,9.24,"2020-05-01 20:02:30",9.2,"2020-05-01 20:50:00",7.773,7.778,"2020-05-01 20:01:00",7.766,"2020-05-01 20:57:00",4.861,4.864,"2020-05-01 20:10:30",4.857,"2020-05-01 20:24:30",28.49,28.53,"2020-05-01 20:00:30",28.47,"2020-05-01 20:53:00",38.05,38.06,"2020-05-01 20:18:00",38.02,"2020-05-01 20:30:00",0.009613478,0,0.757,142.9,34.87,159,2.9,"2020-05-01 20:12:00",0,"2020-05-01 20:04:30",1.619,131.6,28.37,180,3.7,"2020-05-01 20:37:30",0,"2020-05-01 20:52:00",-0.01,0
"2020-05-01 22:00:00",1378,74.88,"2020-05-01 21:59:30",12.66,0.051,"2020-05-01 21:10:30",0,"2020-05-01 21:00:30",1017,28.4,28.64,"2020-05-01 21:14:00",28.21,"2020-05-01 21:55:00",79.32,80.9,"2020-05-01 21:45:00",76.92,"2020-05-01 21:03:00",28.19,28.32,"2020-05-01 21:01:00",28.06,"2020-05-01 21:36:30",29.01,29.18,"2020-05-01 21:05:30",28.9,"2020-05-01 21:32:30",29.11,29.17,"2020-05-01 21:07:30",28.98,"2020-05-01 21:58:00",29.33,29.39,"2020-05-01 21:05:00",29.28,"2020-05-01 21:15:00",29.82,29.86,"2020-05-01 21:19:00",29.75,"2020-05-01 21:24:00",29.58,29.68,"2020-05-01 21:35:30",29.5,"2020-05-01 21:16:30",23.03,23.07,"2020-05-01 21:01:30",22.99,"2020-05-01 21:56:00",9.2,9.21,"2020-05-01 21:10:00",9.19,"2020-05-01 21:53:00",7.769,7.778,"2020-05-01 21:56:00",7.76,"2020-05-01 21:55:00",4.861,4.866,"2020-05-01 21:33:00",4.855,"2020-05-01 21:54:00",28.47,28.49,"2020-05-01 21:05:30",28.45,"2020-05-01 21:59:00",38.05,38.07,"2020-05-01 21:10:30",38.02,"2020-05-01 21:50:00",0.008547222,0,0.801,143.7,37.67,26,2.6,"2020-05-01 21:10:30",0,"2020-05-01 21:20:30",1.528,131,29.94,72,4.6,"2020-05-01 21:54:00",0,"2020-05-01 21:13:30",-0.009,0
"2020-05-01 23:00:00",1379,74.68,"2020-05-01 22:19:30",12.65,0.048,"2020-05-01 22:43:00",0,"2020-05-01 22:00:30",1016,28.23,28.47,"2020-05-01 22:10:30",28.07,"2020-05-01 22:34:00",80.5,81.7,"2020-05-01 22:29:00",79.26,"2020-05-01 22:15:30",28.06,28.12,"2020-05-01 22:00:30",27.89,"2020-05-01 22:54:00",28.95,28.97,"2020-05-01 22:01:30",28.87,"2020-05-01 22:53:00",28.98,29.08,"2020-05-01 22:04:00",28.95,"2020-05-01 22:12:30",29.32,29.39,"2020-05-01 22:20:30",29.3,"2020-05-01 22:02:00",29.82,29.82,"2020-05-01 22:00:30",29.78,"2020-05-01 22:12:30",29.59,29.71,"2020-05-01 22:10:30",29.53,"2020-05-01 22:58:00",22.96,23,"2020-05-01 22:07:00",22.93,"2020-05-01 22:51:30",9.18,9.19,"2020-05-01 22:00:30",9.17,"2020-05-01 22:52:00",7.769,7.775,"2020-05-01 22:00:30",7.763,"2020-05-01 22:45:30",4.86,4.864,"2020-05-01 22:05:30",4.855,"2020-05-01 22:24:00",28.45,28.47,"2020-05-01 22:08:00",28.43,"2020-05-01 22:49:00",38.05,38.07,"2020-05-01 22:30:30",38.02,"2020-05-01 22:45:30",0.007808986,0,0.657,132.9,34.63,66,2.3,"2020-05-01 22:48:00",0,"2020-05-01 22:04:30",1.535,136.7,22.26,149,3.7,"2020-05-01 22:06:00",0,"2020-05-01 22:07:00",-0.012,0
"2020-05-02 00:00:00",1380,74.64,"2020-05-01 23:18:30",12.63,0.046,"2020-05-01 23:55:00",0,"2020-05-01 23:00:30",1016,28.12,28.41,"2020-05-01 23:05:30",27.88,"2020-05-01 23:43:00",80.8,82.4,"2020-05-01 23:35:00",78.89,"2020-05-01 23:45:30",27.91,28.01,"2020-05-01 23:04:00",27.85,"2020-05-01 23:12:30",28.81,28.97,"2020-05-01 23:07:00",28.74,"2020-05-01 23:09:00",28.95,29.01,"2020-05-01 23:28:30",28.92,"2020-05-01 23:43:00",29.32,29.37,"2020-05-01 23:09:00",29.3,"2020-05-01 23:05:00",29.82,29.84,"2020-05-01 23:08:00",29.8,"2020-05-01 23:02:30",29.63,29.76,"2020-05-01 23:44:00",29.54,"2020-05-01 23:01:30",22.9,22.95,"2020-05-01 23:01:00",22.86,"2020-05-01 23:58:00",9.17,9.18,"2020-05-01 23:08:00",9.15,"2020-05-01 23:59:00",7.76,7.766,"2020-05-01 23:01:30",7.754,"2020-05-01 23:45:00",4.857,4.862,"2020-05-01 23:08:30",4.855,"2020-05-01 23:04:30",28.42,28.44,"2020-05-01 23:00:30",28.4,"2020-05-01 23:54:30",38.04,38.07,"2020-05-01 23:14:00",38.02,"2020-05-01 23:18:00",0.007372368,0,0.713,122.4,34.81,107,2.5,"2020-05-01 23:18:30",0,"2020-05-01 23:06:00",1.595,140.9,24.82,184,3.7,"2020-05-01 23:15:00",0,"2020-05-01 23:38:30",-0.011,0
"2020-05-02 01:00:00",1381,74.07,"2020-05-02 00:59:30",12.63,0.047,"2020-05-02 00:04:30",0,"2020-05-02 00:00:30",1015,28.17,28.36,"2020-05-02 00:55:30",27.93,"2020-05-02 00:12:30",80.8,82.5,"2020-05-02 00:08:00",78.68,"2020-05-02 00:49:00",27.77,27.91,"2020-05-02 00:01:30",27.65,"2020-05-02 00:49:00",28.74,28.77,"2020-05-02 00:00:30",28.61,"2020-05-02 00:56:00",28.9,28.99,"2020-05-02 00:13:00",28.74,"2020-05-02 00:57:30",29.31,29.32,"2020-05-02 00:01:00",29.28,"2020-05-02 00:26:00",29.82,29.84,"2020-05-02 00:05:00",29.79,"2020-05-02 00:37:30",29.65,29.76,"2020-05-02 00:44:00",29.56,"2020-05-02 00:06:30",22.85,22.88,"2020-05-02 00:14:30",22.81,"2020-05-02 00:59:30",9.15,9.16,"2020-05-02 00:00:30",9.13,"2020-05-02 00:56:30",7.757,7.766,"2020-05-02 00:49:00",7.751,"2020-05-02 00:10:30",4.854,4.857,"2020-05-02 00:01:30",4.85,"2020-05-02 00:54:00",28.4,28.41,"2020-05-02 00:07:00",28.39,"2020-05-02 00:40:00",38.04,38.06,"2020-05-02 00:01:30",38.02,"2020-05-02 00:18:30",0.007019058,0,0.781,135.3,35.45,109,2.1,"2020-05-02 00:21:00",0,"2020-05-02 00:09:30",1.638,132.6,30.85,78,4.4,"2020-05-02 00:57:00",0,"2020-05-02 00:12:00",-0.01,0

"2020-05-02 02:00:00",1382,73.81,"2020-05-02 01:24:00",12.6,0.046,"2020-05-02 01:38:30",0,"2020-05-02 01:00:30",1015,28.22,28.42,"2020-05-02 01:15:30",27.95,"2020-05-02 02:00:00",78.56,79.84,"2020-05-02 01:56:30",76.79,"2020-05-02 01:18:30",27.7,27.73,"2020-05-02 01:03:30",27.65,"2020-05-02 01:06:00",28.6,28.75,"2020-05-02 01:02:00",28.52,"2020-05-02 02:00:00",28.77,28.87,"2020-05-02 01:21:00",28.74,"2020-05-02 01:04:00",29.31,29.32,"2020-05-02 01:00:30",29.27,"2020-05-02 01:45:00",29.82,29.86,"2020-05-02 01:12:00",29.78,"2020-05-02 01:35:00",29.67,29.76,"2020-05-02 01:47:00",29.55,"2020-05-02 01:17:30",22.78,22.82,"2020-05-02 01:00:30",22.74,"2020-05-02 01:56:00",9.14,9.15,"2020-05-02 01:13:00",9.13,"2020-05-02 01:56:30",7.756,7.763,"2020-05-02 01:03:00",7.751,"2020-05-02 01:12:30",4.85,4.855,"2020-05-02 01:01:00",4.846,"2020-05-02 01:58:00",28.37,28.39,"2020-05-02 01:02:30",28.36,"2020-05-02 01:50:00",38.04,38.06,"2020-05-02 01:27:00",38,"2020-05-02 01:52:00",0.006725286,0,0.744,135.4,38.08,97,2.7,"2020-05-02 01:49:30",0,"2020-05-02 01:05:00",1.648,134.9,23.94,165,4.5,"2020-05-02 01:36:00",0,"2020-05-02 01:25:30",-0.01,0
"2020-05-02 03:00:00",1383,74.05,"2020-05-02 02:02:00",12.59,0.046,"2020-05-02 02:29:00",0,"2020-05-02 02:00:30",1014,28.01,28.23,"2020-05-02 02:15:30",27.88,"2020-05-02 02:51:00",80.7,81.9,"2020-05-02 02:36:00",78.81,"2020-05-02 02:00:30",27.62,27.71,"2020-05-02 02:01:30",27.48,"2020-05-02 02:59:30",28.55,28.59,"2020-05-02 02:14:30",28.49,"2020-05-02 02:56:00",28.75,28.82,"2020-05-02 02:59:30",28.72,"2020-05-02 02:41:00",29.3,29.32,"2020-05-02 02:01:00",29.19,"2020-05-02 02:56:30",29.82,29.84,"2020-05-02 02:00:30",29.76,"2020-05-02 02:18:30",29.67,29.76,"2020-05-02 02:13:00",29.55,"2020-05-02 02:08:00",22.73,22.75,"2020-05-02 02:00:30",22.69,"2020-05-02 02:56:30",9.12,9.13,"2020-05-02 02:00:30",9.11,"2020-05-02 02:57:30",7.748,7.757,"2020-05-02 02:04:00",7.741,"2020-05-02 02:42:00",4.847,4.853,"2020-05-02 02:40:30",4.841,"2020-05-02 02:59:30",28.35,28.37,"2020-05-02 02:01:30",28.33,"2020-05-02 02:51:00",38.04,38.07,"2020-05-02 02:51:30",38.01,"2020-05-02 02:10:30",0.006337227,0,0.714,116.5,35.2,105,2.2,"2020-05-02 03:00:00",0,"2020-05-02 02:03:30",1.853,134.5,27.45,146,4.5,"2020-05-02 02:14:30",0,"2020-05-02 02:28:00",-0.012,0
"2020-05-02 04:00:00",1384,73.63,"2020-05-02 03:59:30",12.58,0.047,"2020-05-02 03:03:30",0,"2020-05-02 03:00:30",1014,28.13,28.39,"2020-05-02 03:50:30",27.95,"2020-05-02 03:09:30",80.6,82.6,"2020-05-02 03:14:30",77.9,"2020-05-02 03:59:30",27.51,27.61,"2020-05-02 03:29:30",27.46,"2020-05-02 03:32:30",28.48,28.56,"2020-05-02 03:02:30",28.35,"2020-05-02 03:49:30",28.72,28.76,"2020-05-02 03:03:30",28.61,"2020-05-02 03:57:30",29.25,29.32,"2020-05-02 03:01:30",29.13,"2020-05-02 03:40:30",29.82,29.84,"2020-05-02 03:42:00",29.78,"2020-05-02 03:02:30",29.65,29.76,"2020-05-02 03:10:00",29.53,"2020-05-02 03:45:00",22.68,22.71,"2020-05-02 03:00:30",22.64,"2020-05-02 03:57:30",9.11,9.13,"2020-05-02 03:28:30",9.1,"2020-05-02 03:52:00",7.742,7.751,"2020-05-02 03:16:30",7.735,"2020-05-02 03:35:00",4.845,4.853,"2020-05-02 03:03:00",4.839,"2020-05-02 03:50:30",28.32,28.34,"2020-05-02 03:02:00",28.3,"2020-05-02 03:48:00",38.04,38.05,"2020-05-02 03:03:30",38.02,"2020-05-02 03:08:30",0.006383946,0,0.827,128,36.22,159,2.4,"2020-05-02 03:36:30",0,"2020-05-02 03:25:30",1.774,134.7,27.43,117,5,"2020-05-02 03:34:00",0.3,"2020-05-02 03:23:00",-0.01,0
"2020-05-02 05:00:00",1385,73.58,"2020-05-02 04:06:00",12.56,0.046,"2020-05-02 04:09:30",0,"2020-05-02 04:00:30",1014,28.14,28.36,"2020-05-02 04:00:30",27.94,"2020-05-02 04:59:00",79.78,81.7,"2020-05-02 04:19:30",76.78,"2020-05-02 04:59:30",27.5,27.53,"2020-05-02 04:12:30",27.44,"2020-05-02 04:59:30",28.36,28.49,"2020-05-02 04:00:30",28.33,"2020-05-02 04:03:30",28.61,28.76,"2020-05-02 04:01:00",28.54,"2020-05-02 04:36:30",29.17,29.29,"2020-05-02 04:01:30",29.09,"2020-05-02 04:43:00",29.8,29.86,"2020-05-02 04:04:00",29.74,"2020-05-02 04:12:30",29.65,29.76,"2020-05-02 04:06:00",29.55,"2020-05-02 04:17:30",22.64,22.66,"2020-05-02 04:05:30",22.61,"2020-05-02 04:52:00",9.1,9.11,"2020-05-02 04:00:30",9.08,"2020-05-02 04:49:30",7.741,7.751,"2020-05-02 04:07:30",7.735,"2020-05-02 04:03:00",4.844,4.85,"2020-05-02 04:06:00",4.839,"2020-05-02 04:02:00",28.29,28.32,"2020-05-02 04:05:30",28.28,"2020-05-02 04:44:30",38.04,38.06,"2020-05-02 04:09:30",38,"2020-05-02 04:57:30",0.006293364,0,0.923,146.7,38.27,154,3,"2020-05-02 04:14:30",0,"2020-05-02 04:12:30",1.543,129.6,37.55,129,4.3,"2020-05-02 04:50:00",0,"2020-05-02 04:18:30",-0.008,0
"2020-05-02 06:00:00",1386,72.85,"2020-05-02 05:59:30",12.56,0.931,"2020-05-02 05:00:30",0,"2020-05-02 05:00:30",1015,28.11,28.36,"2020-05-02 05:15:30",27.95,"2020-05-02 05:10:00",78.75,80.6,"2020-05-02 05:36:30",76.52,"2020-05-02 05:46:30",27.45,27.5,"2020-05-02 05:00:30",27.32,"2020-05-02 05:36:30",28.35,28.35,"2020-05-02 05:00:30",28.28,"2020-05-02 05:58:30",28.55,28.6,"2020-05-02 05:36:30",28.51,"2020-05-02 05:52:30",29.12,29.19,"2020-05-02 05:02:00",29.09,"2020-05-02 05:32:30",29.78,29.82,"2020-05-02 05:00:30",29.66,"2020-05-02 05:01:00",29.64,29.76,"2020-05-02 05:54:00",29.55,"2020-05-02 05:20:00",22.58,22.61,"2020-05-02 05:02:00",22.55,"2020-05-02 05:51:30",9.08,9.09,"2020-05-02 05:00:30",9.07,"2020-05-02 05:56:30",7.736,7.741,"2020-05-02 05:00:30",7.726,"2020-05-02 05:52:00",4.842,4.846,"2020-05-02 05:00:30",4.836,"2020-05-02 05:30:30",28.27,28.29,"2020-05-02 05:10:00",28.24,"2020-05-02 05:52:30",38.03,38.05,"2020-05-02 05:37:30",38.01,"2020-05-02 05:03:30",0.3401731,0,0.873,147.3,37.22,176,2.5,"2020-05-02 05:32:30",0,"2020-05-02 05:18:00",1.53,131.4,30.98,120,4.2,"2020-05-02 05:37:30",0,"2020-05-02 05:21:00",0.027,0.001
"2020-05-02 07:00:00",1387,71.98,"2020-05-02 07:00:00",12.57,12.09,"2020-05-02 06:00:30",0,"2020-05-02 06:00:30",1015,28.46,28.93,"2020-05-02 06:57:00",28.08,"2020-05-02 06:02:30",76.56,79.97,"2020-05-02 06:08:00",74.64,"2020-05-02 06:31:00",27.46,27.5,"2020-05-02 06:03:30",27.35,"2020-05-02 06:07:30",28.29,28.35,"2020-05-02 06:01:30",28.2,"2020-05-02 06:37:30",28.53,28.6,"2020-05-02 06:03:00",28.44,"2020-05-02 06:58:30",29.11,29.13,"2020-05-02 06:02:00",29.08,"2020-05-02 06:45:00",29.74,29.84,"2020-05-02 06:09:00",29.64,"2020-05-02 06:38:30",29.63,29.74,"2020-05-02 06:38:00",29.53,"2020-05-02 06:56:00",22.53,22.57,"2020-05-02 06:07:30",22.49,"2020-05-02 06:58:00",9.06,9.07,"2020-05-02 06:07:30",9.05,"2020-05-02 06:49:30",7.729,7.738,"2020-05-02 06:56:00",7.72,"2020-05-02 06:47:00",4.837,4.841,"2020-05-02 06:01:00",4.832,"2020-05-02 06:57:30",28.24,28.27,"2020-05-02 06:04:00",28.21,"2020-05-02 06:57:30",38.03,38.05,"2020-05-02 06:03:30",38,"2020-05-02 06:55:30",0.6831146,0,0.943,149.4,42.64,311,2.6,"2020-05-02 06:37:30",0,"2020-05-02 06:12:00",1.51,127.6,35.21,181,4.7,"2020-05-02 06:13:00",0,"2020-05-02 06:09:00",0.115,0.303
"2020-05-02 08:00:00",1388,68.98,"2020-05-02 08:00:00",12.57,12.66,"2020-05-02 07:34:00",0.001,"2020-05-02 07:03:00",1016,29.03,29.44,"2020-05-02 07:45:30",28.8,"2020-05-02 07:24:00",74.95,78.09,"2020-05-02 07:07:00",72.83,"2020-05-02 07:18:30",27.5,27.71,"2020-05-02 07:58:30",27.4,"2020-05-02 07:00:30",28.21,28.33,"2020-05-02 07:22:30",28.13,"2020-05-02 07:53:30",28.44,28.55,"2020-05-02 07:02:30",28.33,"2020-05-02 07:42:30",29.1,29.11,"2020-05-02 07:00:30",29.03,"2020-05-02 07:19:30",29.69,29.79,"2020-05-02 07:21:30",29.61,"2020-05-02 07:32:00",29.62,29.78,"2020-05-02 07:13:00",29.52,"2020-05-02 07:27:30",22.48,22.5,"2020-05-02 07:01:00",22.45,"2020-05-02 07:57:00",9.05,9.06,"2020-05-02 07:06:30",9.03,"2020-05-02 07:59:00",7.723,7.735,"2020-05-02 07:12:00",7.711,"2020-05-02 07:50:00",4.829,4.834,"2020-05-02 07:00:30",4.823,"2020-05-02 07:44:00",28.2,28.23,"2020-05-02 07:00:30",28.15,"2020-05-02 07:59:00",38.03,38.05,"2020-05-02 07:52:30",38.01,"2020-05-02 07:08:00",1.291646,0,1.166,145.9,33.32,153,4.4,"2020-05-02 07:50:00",0,"2020-05-02 07:00:30",1.851,131.6,29.71,140,5,"2020-05-02 07:21:30",0,"2020-05-02 07:00:30",0.248,1.114
"2020-05-02 09:00:00",1389,50.88,"2020-05-02 08:55:30",12.65,12.72,"2020-05-02 08:01:00",0.077,"2020-05-02 08:12:00",1016,29.91,30.34,"2020-05-02 08:45:30",29.34,"2020-05-02 08:01:30",74.1,76.75,"2020-05-02 08:10:00",72.87,"2020-05-02 08:49:00",28,28.5,"2020-05-02 09:00:00",27.66,"2020-05-02 08:00:30",28.2,28.31,"2020-05-02 08:59:30",28.13,"2020-05-02 08:13:30",28.37,28.47,"2020-05-02 08:13:00",28.33,"2020-05-02 08:02:30",29.07,29.11,"2020-05-02 08:00:30",28.95,"2020-05-02 08:58:30",29.64,29.76,"2020-05-02 08:21:30",29.59,"2020-05-02 08:11:30",29.58,29.68,"2020-05-02 08:57:30",29.53,"2020-05-02 08:02:00",22.44,22.47,"2020-05-02 08:14:00",22.4,"2020-05-02 08:54:30",9.01,9.04,"2020-05-02 08:01:30",8.98,"2020-05-02 09:00:00",7.698,7.717,"2020-05-02 08:01:00",7.675,"2020-05-02 08:56:30",4.813,4.825,"2020-05-02 08:04:30",4.802,"2020-05-02 08:55:00",28.12,28.17,"2020-05-02 08:01:30",28.05,"2020-05-02 09:00:00",38.03,38.05,"2020-05-02 08:09:30",38,"2020-05-02 08:52:00",13.02116,0,1.191,156.1,29.21,141,3.1,"2020-05-02 08:50:00",0,"2020-05-02 08:14:00",1.853,132.2,30.33,120,4.7,"2020-05-02 08:25:30",0,"2020-05-02 08:19:00",2.733,1.926
"2020-05-02 10:00:00",1390,49.54,"2020-05-02 09:39:00",13.13,16.6,"2020-05-02 09:14:30",0.264,"2020-05-02 09:08:00",1016,30.57,30.87,"2020-05-02 09:42:00",30.09,"2020-05-02 09:09:30",72.05,74.76,"2020-05-02 09:21:00",68.33,"2020-05-02 10:00:00",28.95,29.52,"2020-05-02 10:00:00",28.51,"2020-05-02 09:00:30",28.37,28.56,"2020-05-02 09:59:00",28.2,"2020-05-02 09:03:00",28.35,28.43,"2020-05-02 09:05:00",28.33,"2020-05-02 09:01:00",29.01,29.08,"2020-05-02 09:00:30",28.92,"2020-05-02 09:42:30",29.62,29.66,"2020-05-02 09:00:30",29.59,"2020-05-02 09:59:00",29.57,29.66,"2020-05-02 09:05:00",29.5,"2020-05-02 09:04:00",22.37,22.42,"2020-05-02 09:10:30",22.32,"2020-05-02 09:55:00",8.95,8.98,"2020-05-02 09:00:30",8.91,"2020-05-02 09:59:30",7.653,7.678,"2020-05-02 09:00:30",7.629,"2020-05-02 09:50:30",4.794,4.807,"2020-05-02 09:10:00",4.782,"2020-05-02 09:49:30",27.99,28.06,"2020-05-02 09:00:30",27.92,"2020-05-02 09:56:00",38.02,38.04,"2020-05-02 09:34:30",38,"2020-05-02 09:45:30",18.18253,0,1.283,147.2,35.18,173,4,"2020-05-02 09:37:00",0,"2020-05-02 09:23:30",2.045,132.8,30.81,143,5.4,"2020-05-02 09:22:00",0,"2020-05-02 09:06:30",3.847,2.612
"2020-05-02 11:00:00",1391,50.21,"2020-05-02 10:01:00",13.12,17.73,"2020-05-02 10:14:30",0.261,"2020-05-02 10:14:30",1015,30.66,30.89,"2020-05-02 10:37:00",30.44,"2020-05-02 10:17:30",70.76,73.29,"2020-05-02 10:54:00",68.73,"2020-05-02 10:01:00",30.28,31.08,"2020-05-02 11:00:00",29.62,"2020-05-02 10:04:30",28.66,28.93,"2020-05-02 10:57:30",28.49,"2020-05-02 10:01:00",28.43,28.56,"2020-05-02 10:59:00",28.33,"2020-05-02 10:00:30",28.96,29.06,"2020-05-02 10:30:30",28.9,"2020-05-02 10:01:00",29.62,29.65,"2020-05-02 10:14:00",29.57,"2020-05-02 10:01:00",29.56,29.66,"2020-05-02 10:11:30",29.5,"2020-05-02 10:07:00",22.28,22.35,"2020-05-02 10:00:30",22.21,"2020-05-02 10:59:30",8.88,8.92,"2020-05-02 10:01:00",8.84,"2020-05-02 10:58:30",7.608,7.632,"2020-05-02 10:00:30",7.581,"2020-05-02 10:57:30",4.778,4.791,"2020-05-02 10:02:30",4.766,"2020-05-02 10:51:30",27.86,27.92,"2020-05-02 10:00:30",27.81,"2020-05-02 10:56:30",38.02,38.03,"2020-05-02 10:01:30",37.99,"2020-05-02 10:31:00",20.56275,0,1.433,146.4,29.43,99,3.9,"2020-05-02 10:00:30",0,"2020-05-02 10:06:30",2.011,133.8,29.96,109,4.8,"2020-05-02 10:00:30",0,"2020-05-02 10:32:00",4.338,3.105
"2020-05-02 12:00:00",1392,53.34,"2020-05-02 11:00:30",13.12,17.54,"2020-05-02 11:45:00",0.207,"2020-05-02 11:24:30",1015,30.81,31.22,"2020-05-02 11:32:00",30.5,"2020-05-02 11:54:00",71.37,73.93,"2020-05-02 11:44:00",68.19,"2020-05-02 11:57:00",31.79,32.47,"2020-05-02 11:59:30",31.05,"2020-05-02 11:01:00",29.11,29.39,"2020-05-02 11:55:30",28.9,"2020-05-02 11:01:30",28.57,28.74,"2020-05-02 11:54:00",28.49,"2020-05-02 11:06:00",28.99,29.08,"2020-05-02 11:18:00",28.9,"2020-05-02 11:08:30",29.61,29.65,"2020-05-02 11:12:00",29.59,"2020-05-02 11:05:30",29.56,29.61,"2020-05-02 11:01:30",29.52,"2020-05-02 11:15:00",22.12,22.23,"2020-05-02 11:00:30",22,"2020-05-02 11:59:30",8.81,8.85,"2020-05-02 11:00:30",8.78,"2020-05-02 11:54:00",7.572,7.587,"2020-05-02 11:04:00",7.557,"2020-05-02 12:00:00",4.763,4.773,"2020-05-02 11:11:30",4.752,"2020-05-02 11:54:30",27.75,27.81,"2020-05-02 11:00:30",27.7,"2020-05-02 11:59:30",38,38.02,"2020-05-02 11:01:30",37.99,"2020-05-02 11:39:00",15.61938,0,1.288,146.2,34.95,134,3.1,"2020-05-02 11:37:00",0,"2020-05-02 11:08:00",1.947,141,24.13,109,4.1,"2020-05-02 11:31:00",0,"2020-05-02 11:22:30",3.313,3.35
"2020-05-02 13:00:00",1393,55.99,"2020-05-02 12:00:30",13.12,17.24,"2020-05-02 12:56:00",0.221,"2020-05-02 12:56:00",1014,30.92,31.32,"2020-05-02 12:45:30",30.57,"2020-05-02 12:03:00",71.3,73.61,"2020-05-02 12:55:00",68.96,"2020-05-02 12:48:00",32.83,33.25,"2020-05-02 13:00:00",32.43,"2020-05-02 12:01:00",29.59,29.81,"2020-05-02 12:59:00",29.31,"2020-05-02 12:07:30",28.77,28.95,"2020-05-02 12:59:30",28.64,"2020-05-02 12:04:30",29.08,29.11,"2020-05-02 12:05:30",28.95,"2020-05-02 12:01:00",29.61,29.65,"2020-05-02 12:44:30",29.59,"2020-05-02 12:02:00",29.56,29.6,"2020-05-02 12:02:30",29.52,"2020-05-02 12:01:00",21.88,22,"2020-05-02 12:01:30",21.74,"2020-05-02 13:00:00",8.75,8.78,"2020-05-02 12:01:30",8.72,"2020-05-02 12:48:30",7.556,7.566,"2020-05-02 12:02:00",7.551,"2020-05-02 12:40:00",4.751,4.761,"2020-05-02 12:00:30",4.745,"2020-05-02 12:29:00",27.67,27.71,"2020-05-02 12:00:30",27.64,"2020-05-02 12:52:30",37.99,38.01,"2020-05-02 12:04:00",37.98,"2020-05-02 12:18:30",19.36171,0,1.247,143,32.54,171,3.1,"2020-05-02 12:42:30",0,"2020-05-02 12:02:30",2.16,140.5,29.06,138,4.9,"2020-05-02 12:45:00",0,"2020-05-02 12:14:30",4.122,3.335
"2020-05-02 14:00:00",1394,58.78,"2020-05-02 13:00:30",13.14,17.91,"2020-05-02 13:01:00",0.205,"2020-05-02 13:06:00",1013,30.94,31.18,"2020-05-02 13:15:00",30.57,"2020-05-02 13:41:00",70.48,75.07,"2020-05-02 13:05:30",67.21,"2020-05-02 13:16:00",33.23,33.29,"2020-05-02 13:00:30",33.03,"2020-05-02 13:57:30",30.03,30.21,"2020-05-02 13:45:00",29.75,"2020-05-02 13:04:30",29.02,29.17,"2020-05-02 13:47:00",28.9,"2020-05-02 13:03:30",29.11,29.19,"2020-05-02 13:57:30",29.09,"2020-05-02 13:06:00",29.61,29.65,"2020-05-02 13:37:30",29.59,"2020-05-02 13:05:30",29.56,29.6,"2020-05-02 13:03:00",29.52,"2020-05-02 13:52:00",21.61,21.75,"2020-05-02 13:00:30",21.47,"2020-05-02 13:59:30",8.7,8.73,"2020-05-02 13:01:30",8.68,"2020-05-02 13:57:00",7.557,7.569,"2020-05-02 13:56:30",7.551,"2020-05-02 13:00:30",4.749,4.752,"2020-05-02 13:12:00",4.745,"2020-05-02 13:20:00",27.62,27.65,"2020-05-02 13:00:30",27.61,"2020-05-02 13:32:30",37.99,38,"2020-05-02 13:00:30",37.97,"2020-05-02 13:34:30",16.9566,0,1.198,138.8,36.59,133,3,"2020-05-02 13:55:30",0,"2020-05-02 13:32:30",2.213,142.2,23.54,151,4.8,"2020-05-02 13:35:00",0,"2020-05-02 13:19:00",3.614,3.062
"2020-05-02 15:00:00",1395,59.55,"2020-05-02 14:10:00",13.13,19.14,"2020-05-02 14:57:30",0.236,"2020-05-02 14:57:00",1013,30.64,31.05,"2020-05-02 14:03:30",30.24,"2020-05-02 14:58:00",71.7,75.2,"2020-05-02 14:58:30",67.89,"2020-05-02 14:16:00",32.44,33.08,"2020-05-02 14:00:30",31.73,"2020-05-02 15:00:00",30.32,30.42,"2020-05-02 14:46:30",30.08,"2020-05-02 14:02:30",29.25,29.38,"2020-05-02 14:45:00",29.13,"2020-05-02 14:00:30",29.24,29.32,"2020-05-02 14:26:00",29.11,"2020-05-02 14:01:30",29.62,29.69,"2020-05-02 14:33:30",29.57,"2020-05-02 14:26:30",29.56,29.63,"2020-05-02 14:45:00",29.53,"2020-05-02 14:14:30",21.33,21.47,"2020-05-02 14:04:00",21.21,"2020-05-02 14:57:00",8.67,8.7,"2020-05-02 14:03:00",8.66,"2020-05-02 14:27:30",7.581,7.593,"2020-05-02 14:56:00",7.566,"2020-05-02 14:01:30",4.752,4.759,"2020-05-02 14:51:30",4.745,"2020-05-02 14:17:30",27.62,27.64,"2020-05-02 14:44:30",27.61,"2020-05-02 14:34:30",37.98,37.99,"2020-05-02 14:09:00",37.97,"2020-05-02 14:06:30",13.19243,0,1.268,142.9,37.7,149,3,"2020-05-02 14:32:30",0,"2020-05-02 14:02:30",2.062,142.7,27.09,168,5.1,"2020-05-02 14:37:00",0,"2020-05-02 14:51:30",2.791,2.548
"2020-05-02 16:00:00",1396,61.72,"2020-05-02 15:06:30",12.89,13.29,"2020-05-02 15:46:30",0.053,"2020-05-02 15:28:30",1013,30.11,30.45,"2020-05-02 15:03:30",29.66,"2020-05-02 16:00:00",74.3,75.96,"2020-05-02 15:14:00",72.3,"2020-05-02 15:18:30",31.15,31.7,"2020-05-02 15:00:30",30.62,"2020-05-02 15:56:00",30.33,30.42,"2020-05-02 15:37:30",30.16,"2020-05-02 15:53:30",29.46,29.57,"2020-05-02 15:39:00",29.33,"2020-05-02 15:03:00",29.32,29.45,"2020-05-02 16:00:00",29.29,"2020-05-02 15:00:30",29.7,29.84,"2020-05-02 15:53:30",29.61,"2020-05-02 15:02:00",29.57,29.63,"2020-05-02 15:46:30",29.52,"2020-05-02 15:47:00",21.09,21.21,"2020-05-02 15:00:30",20.99,"2020-05-02 15:58:00",8.66,8.67,"2020-05-02 15:08:00",8.65,"2020-05-02 15:48:30",7.6,7.608,"2020-05-02 15:22:00",7.59,"2020-05-02 15:26:30",4.762,4.768,"2020-05-02 15:45:00",4.754,"2020-05-02 15:02:00",27.62,27.64,"2020-05-02 15:05:30",27.59,"2020-05-02 15:37:00",37.98,37.99,"2020-05-02 15:03:30",37.97,"2020-05-02 15:05:00",5.960096,0,1.289,150.3,32.39,148,2.9,"2020-05-02 15:07:00",0,"2020-05-02 15:58:30",1.938,144.6,27.1,141,5.3,"2020-05-02 15:38:00",0,"2020-05-02 15:26:00",1.242,1.842
"2020-05-02 17:00:00",1397,67.02,"2020-05-02 16:00:30",12.78,11.88,"2020-05-02 17:00:00",-0.001,"2020-05-02 16:34:00",1014,29.42,29.75,"2020-05-02 16:12:00",29.19,"2020-05-02 16:41:00",76.77,79.42,"2020-05-02 16:59:00",72.71,"2020-05-02 16:00:30",30.24,30.64,"2020-05-02 16:00:30",29.83,"2020-05-02 16:59:00",30.14,30.28,"2020-05-02 16:03:30",30.01,"2020-05-02 16:59:30",29.56,29.59,"2020-05-02 16:48:30",29.51,"2020-05-02 16:03:30",29.47,29.52,"2020-05-02 16:25:30",29.32,"2020-05-02 16:00:30",29.8,29.84,"2020-05-02 16:18:30",29.7,"2020-05-02 16:06:30",29.57,29.65,"2020-05-02 16:21:00",29.52,"2020-05-02 16:50:30",20.92,20.99,"2020-05-02 16:00:30",20.84,"2020-05-02 17:00:00",8.65,8.67,"2020-05-02 16:04:30",8.64,"2020-05-02 16:51:00",7.606,7.611,"2020-05-02 16:47:30",7.599,"2020-05-02 16:01:30",4.764,4.77,"2020-05-02 16:08:00",4.759,"2020-05-02 16:19:00",27.59,27.61,"2020-05-02 16:00:30",27.58,"2020-05-02 16:08:30",37.99,38,"2020-05-02 16:03:30",37.96,"2020-05-02 16:05:00",0.8758966,0,0.994,142.6,36.05,162,2.4,"2020-05-02 16:10:00",0,"2020-05-02 16:09:00",1.692,147.8,28.64,144,4.2,"2020-05-02 16:50:30",0,"2020-05-02 16:27:30",0.169,1.021
"2020-05-02 18:00:00",1398,73.83,"2020-05-02 17:00:30",12.71,0.059,"2020-05-02 18:00:00",0,"2020-05-02 17:00:30",1014,28.86,29.35,"2020-05-02 17:00:30",28.6,"2020-05-02 17:59:00",79.56,81,"2020-05-02 17:24:00",77.84,"2020-05-02 17:02:30",29.64,29.9,"2020-05-02 17:02:30",29.41,"2020-05-02 17:48:30",29.95,30.11,"2020-05-02 17:00:30",29.83,"2020-05-02 17:56:30",29.57,29.59,"2020-05-02 17:44:00",29.55,"2020-05-02 17:31:30",29.53,29.6,"2020-05-02 17:42:00",29.48,"2020-05-02 17:29:00",29.82,29.86,"2020-05-02 17:43:30",29.78,"2020-05-02 17:04:00",29.59,29.7,"2020-05-02 17:20:00",29.52,"2020-05-02 17:03:30",20.79,20.86,"2020-05-02 17:02:00",20.72,"2020-05-02 18:00:00",8.64,8.66,"2020-05-02 17:06:00",8.63,"2020-05-02 17:55:30",7.613,7.614,"2020-05-02 17:05:30",7.608,"2020-05-02 17:45:30",4.77,4.777,"2020-05-02 17:51:00",4.766,"2020-05-02 17:00:30",27.58,27.59,"2020-05-02 17:51:30",27.57,"2020-05-02 17:41:30",37.99,38.01,"2020-05-02 17:18:30",37.96,"2020-05-02 17:54:00",0.08058815,0,0.794,130.4,35.14,163,3,"2020-05-02 17:28:30",0,"2020-05-02 17:05:00",1.615,142.4,27.52,150,4,"2020-05-02 17:34:30",0,"2020-05-02 17:05:30",0.025,0.23
"2020-05-02 19:00:00",1399,75.88,"2020-05-02 18:29:00",12.69,0.054,"2020-05-02 18:49:30",0,"2020-05-02 18:00:30",1015,28.63,28.77,"2020-05-02 18:12:00",28.53,"2020-05-02 18:54:30",79.06,81,"2020-05-02 18:05:30",77.23,"2020-05-02 18:54:30",29.21,29.43,"2020-05-02 18:04:00",29,"2020-05-02 18:46:30",29.77,29.88,"2020-05-02 18:01:30",29.68,"2020-05-02 18:21:30",29.56,29.58,"2020-05-02 18:28:30",29.54,"2020-05-02 18:38:30",29.59,29.71,"2020-05-02 18:36:30",29.5,"2020-05-02 18:10:30",29.83,29.9,"2020-05-02 18:53:00",29.78,"2020-05-02 18:22:30",29.65,29.76,"2020-05-02 18:32:00",29.53,"2020-05-02 18:05:30",20.69,20.75,"2020-05-02 18:02:00",20.63,"2020-05-02 18:57:30",8.63,8.65,"2020-05-02 18:04:00",8.62,"2020-05-02 18:56:00",7.612,7.614,"2020-05-02 18:00:30",7.608,"2020-05-02 18:44:00",4.774,4.779,"2020-05-02 18:39:30",4.766,"2020-05-02 18:32:30",27.57,27.58,"2020-05-02 18:02:00",27.55,"2020-05-02 18:53:30",37.99,38.01,"2020-05-02 18:25:30",37.96,"2020-05-02 18:19:30",0.02569136,0,0.95,131.7,40.06,117,2.4,"2020-05-02 18:01:00",0,"2020-05-02 18:16:30",1.935,141.8,27.46,133,5.1,"2020-05-02 18:28:00",0,"2020-05-02 18:01:00",-0.005,0
"2020-05-02 20:00:00",1400,75.85,"2020-05-02 20:00:00",12.68,0.053,"2020-05-02 19:56:00",0,"2020-05-02 19:00:30",1015,28.61,28.88,"2020-05-02 19:00:30",28.47,"2020-05-02 19:35:00",79.38,81.8,"2020-05-02 20:00:00",77.44,"2020-05-02 19:04:00",28.88,29.1,"2020-05-02 19:04:30",28.61,"2020-05-02 20:00:00",29.6,29.78,"2020-05-02 19:01:30",29.5,"2020-05-02 19:37:00",29.52,29.58,"2020-05-02 19:01:00",29.39,"2020-05-02 19:42:00",29.65,29.73,"2020-05-02 19:49:30",29.52,"2020-05-02 19:58:30",29.89,29.98,"2020-05-02 19:41:30",29.8,"2020-05-02 19:10:30",29.72,29.81,"2020-05-02 19:26:30",29.59,"2020-05-02 19:03:00",20.61,20.65,"2020-05-02 19:09:30",20.56,"2020-05-02 19:59:30",8.62,8.63,"2020-05-02 19:01:00",8.61,"2020-05-02 19:55:30",7.611,7.623,"2020-05-02 19:59:00",7.602,"2020-05-02 19:47:30",4.773,4.782,"2020-05-02 19:18:30",4.766,"2020-05-02 19:27:30",27.55,27.56,"2020-05-02 19:00:30",27.52,"2020-05-02 19:41:30",37.99,38.01,"2020-05-02 19:19:00",37.97,"2020-05-02 19:02:30",0.01898515,0,0.876,128,35.33,90,2.5,"2020-05-02 19:36:00",0,"2020-05-02 19:00:30",1.877,139.4,21.98,143,4.3,"2020-05-02 19:40:30",0.3,"2020-05-02 19:44:30",-0.007,0
"2020-05-02 21:00:00",1401,75.01,"2020-05-02 20:58:00",12.67,0.052,"2020-05-02 20:52:00",0,"2020-05-02 20:00:30",1015,28.58,28.79,"2020-05-02 20:35:30",28.4,"2020-05-02 20:28:30",80,83,"2020-05-02 20:10:30",76.4,"2020-05-02 20:34:00",28.61,28.73,"2020-05-02 20:05:00",28.45,"2020-05-02 21:00:00",29.43,29.59,"2020-05-02 20:01:00",29.33,"2020-05-02 20:38:00",29.39,29.54,"2020-05-02 20:03:00",29.36,"2020-05-02 20:16:30",29.65,29.73,"2020-05-02 20:00:30",29.53,"2020-05-02 20:25:00",29.96,30.03,"2020-05-02 20:05:00",29.85,"2020-05-02 20:01:00",29.75,29.83,"2020-05-02 20:27:00",29.67,"2020-05-02 20:16:00",20.55,20.59,"2020-05-02 20:02:00",20.52,"2020-05-02 20:56:00",8.61,8.62,"2020-05-02 20:16:30",8.61,"2020-05-02 20:03:30",7.614,7.62,"2020-05-02 20:01:30",7.608,"2020-05-02 20:03:30",4.774,4.782,"2020-05-02 20:18:30",4.768,"2020-05-02 20:28:30",27.51,27.55,"2020-05-02 20:02:00",27.49,"2020-05-02 20:51:30",37.99,38.01,"2020-05-02 20:15:00",37.97,"2020-05-02 20:03:00",0.01538558,0,0.946,130.9,37.94,161,2.5,"2020-05-02 20:11:30",0,"2020-05-02 20:04:30",2.042,139.9,25.74,121,6.1,"2020-05-02 20:05:30",0,"2020-05-02 20:18:30",-0.006,0
"2020-05-02 22:00:00",1402,74.2,"2020-05-02 21:59:30",12.66,0.053,"2020-05-02 21:39:30",0,"2020-05-02 21:00:30",1015,28.64,28.81,"2020-05-02 21:57:00",28.46,"2020-05-02 21:30:00",81.2,82.9,"2020-05-02 21:56:00",79.79,"2020-05-02 21:02:30",28.46,28.53,"2020-05-02 21:04:30",28.28,"2020-05-02 21:59:00",29.33,29.39,"2020-05-02 21:01:30",29.19,"2020-05-02 22:00:00",29.36,29.38,"2020-05-02 21:00:30",29.28,"2020-05-02 21:54:30",29.65,29.73,"2020-05-02 21:02:00",29.55,"2020-05-02 21:49:00",30.01,30.05,"2020-05-02 21:36:30",29.93,"2020-05-02 21:00:30",29.76,29.83,"2020-05-02 21:19:30",29.7,"2020-05-02 21:18:30",20.48,20.53,"2020-05-02 21:01:00",20.45,"2020-05-02 21:57:00",8.6,8.61,"2020-05-02 21:04:00",8.59,"2020-05-02 21:49:00",7.609,7.614,"2020-05-02 21:01:00",7.602,"2020-05-02 21:45:30",4.774,4.782,"2020-05-02 21:44:30",4.766,"2020-05-02 21:13:30",27.49,27.52,"2020-05-02 21:19:30",27.46,"2020-05-02 22:00:00",37.99,38.01,"2020-05-02 21:05:30",37.97,"2020-05-02 21:17:30",0.01278311,0,0.961,126.8,37.79,174,2.7,"2020-05-02 21:50:00",0,"2020-05-02 21:12:00",1.915,143.8,30.9,156,4.6,"2020-05-02 21:13:30",0,"2020-05-02 21:57:00",-0.007,0
"2020-05-02 23:00:00",1403,73.9,"2020-05-02 23:00:00",12.63,0.05,"2020-05-02 22:48:00",0,"2020-05-02 22:00:30",1015,28.63,28.75,"2020-05-02 22:00:30",28.55,"2020-05-02 22:14:00",77.94,82,"2020-05-02 22:04:30",75.7,"2020-05-02 22:30:30",28.31,28.4,"2020-05-02 22:00:30",28.2,"2020-05-02 22:36:30",29.17,29.31,"2020-05-02 22:02:00",29.06,"2020-05-02 22:57:00",29.27,29.38,"2020-05-02 22:15:30",29.16,"2020-05-02 22:43:30",29.59,29.69,"2020-05-02 22:16:00",29.48,"2020-05-02 22:32:30",30.02,30.03,"2020-05-02 22:00:30",29.94,"2020-05-02 22:18:30",29.76,29.83,"2020-05-02 22:09:00",29.72,"2020-05-02 22:10:30",20.44,20.47,"2020-05-02 22:02:30",20.4,"2020-05-02 22:56:30",8.59,8.61,"2020-05-02 22:01:30",8.59,"2020-05-02 22:51:30",7.607,7.614,"2020-05-02 22:21:00",7.602,"2020-05-02 22:04:30",4.775,4.779,"2020-05-02 22:20:30",4.766,"2020-05-02 22:18:00",27.47,27.49,"2020-05-02 22:01:00",27.45,"2020-05-02 22:46:00",37.99,38.01,"2020-05-02 22:22:00",37.99,"2020-05-02 22:01:00",0.0112233,0,0.943,127.1,32.9,95,2.3,"2020-05-02 22:02:30",0,"2020-05-02 22:05:30",2.013,141.4,23.39,135,4.7,"2020-05-02 22:35:00",0,"2020-05-02 22:58:00",-0.006,0
"2020-05-03 00:00:00",1404,73.79,"2020-05-02 23:52:30",12.6,0.049,"2020-05-02 23:47:30",0,"2020-05-02 23:00:30",1014,28.32,28.59,"2020-05-02 23:40:30",28.14,"2020-05-02 23:59:00",77.87,79.72,"2020-05-02 23:44:30",76.58,"2020-05-02 23:58:00",28.14,28.3,"2020-05-02 23:00:30",28.08,"2020-05-02 23:27:00",29.05,29.18,"2020-05-02 23:01:00",28.88,"2020-05-02 23:58:30",29.16,29.23,"2020-05-02 23:28:00",29.16,"2020-05-02 23:01:00",29.54,29.69,"2020-05-02 23:13:00",29.48,"2020-05-02 23:49:00",30.02,30.05,"2020-05-02 23:03:00",29.98,"2020-05-02 23:16:30",29.75,29.83,"2020-05-02 23:35:00",29.66,"2020-05-02 23:33:00",20.39,20.43,"2020-05-02 23:00:30",20.36,"2020-05-02 23:58:30",8.59,8.6,"2020-05-02 23:26:00",8.58,"2020-05-02 23:17:00",7.607,7.614,"2020-05-02 23:05:00",7.599,"2020-05-02 23:42:00",4.775,4.779,"2020-05-02 23:25:00",4.77,"2020-05-02 23:31:30",27.45,27.46,"2020-05-02 23:06:30",27.43,"2020-05-02 23:51:00",38,38.02,"2020-05-02 23:24:30",37.98,"2020-05-02 23:22:30",0.009948811,0,0.932,133.9,38.93,154,3,"2020-05-02 23:31:30",0,"2020-05-02 23:10:00",1.822,128.9,29.12,143,5.1,"2020-05-02 23:19:00",0,"2020-05-02 23:22:30",-0.007,0
"2020-05-03 01:00:00",1405,73.77,"2020-05-03 00:26:00",12.57,0.046,"2020-05-03 00:39:00",0,"2020-05-03 00:00:30",1014,28.17,28.43,"2020-05-03 00:15:30",28.01,"2020-05-03 00:44:30",78.27,79.33,"2020-05-03 00:27:00",76.32,"2020-05-03 00:01:30",28.03,28.12,"2020-05-03 00:02:00",27.85,"2020-05-03 00:52:00",28.96,29,"2020-05-03 00:01:30",28.9,"2020-05-03 00:13:00",29.15,29.19,"2020-05-03 00:21:00",29.07,"2020-05-03 00:59:30",29.52,29.55,"2020-05-03 00:00:30",29.46,"2020-05-03 00:19:30",30.02,30.07,"2020-05-03 00:12:30",29.95,"2020-05-03 00:56:30",29.75,29.86,"2020-05-03 00:11:30",29.64,"2020-05-03 00:19:30",20.34,20.36,"2020-05-03 00:00:30",20.32,"2020-05-03 00:41:00",8.58,8.59,"2020-05-03 00:01:00",8.57,"2020-05-03 00:58:00",7.598,7.605,"2020-05-03 00:00:30",7.59,"2020-05-03 00:48:00",4.773,4.777,"2020-05-03 00:15:00",4.77,"2020-05-03 00:02:00",27.43,27.45,"2020-05-03 00:07:00",27.42,"2020-05-03 00:50:00",38,38.02,"2020-05-03 00:10:00",37.98,"2020-05-03 00:03:00",0.009053442,0,0.88,121.7,35.7,96,2.4,"2020-05-03 00:02:30",0,"2020-05-03 00:24:30",1.697,134.6,27.36,53,4.5,"2020-05-03 00:42:30",0,"2020-05-03 00:54:00",-0.008,0
"2020-05-03 02:00:00",1406,73.73,"2020-05-03 01:16:00",12.57,0.045,"2020-05-03 01:45:00",0,"2020-05-03 01:00:30",1013,28.16,28.36,"2020-05-03 01:00:30",28.02,"2020-05-03 01:49:30",79.07,81.7,"2020-05-03 02:00:00",76.92,"2020-05-03 01:02:30",27.88,27.94,"2020-05-03 01:03:00",27.76,"2020-05-03 01:58:00",28.89,28.97,"2020-05-03 01:01:30",28.75,"2020-05-03 01:55:00",29.08,29.17,"2020-05-03 01:12:00",28.98,"2020-05-03 01:32:30",29.51,29.55,"2020-05-03 01:12:30",29.45,"2020-05-03 01:52:30",30.02,30.05,"2020-05-03 01:31:30",29.96,"2020-05-03 01:35:00",29.75,29.86,"2020-05-03 01:52:00",29.66,"2020-05-03 01:48:00",20.3,20.34,"2020-05-03 01:04:30",20.28,"2020-05-03 01:50:30",8.57,8.58,"2020-05-03 01:09:30",8.56,"2020-05-03 01:28:30",7.596,7.605,"2020-05-03 01:30:00",7.59,"2020-05-03 01:05:30",4.769,4.775,"2020-05-03 01:05:30",4.766,"2020-05-03 01:51:00",27.41,27.43,"2020-05-03 01:00:30",27.4,"2020-05-03 01:46:00",38,38.02,"2020-05-03 01:18:30",37.97,"2020-05-03 01:28:30",0.008282355,0,0.741,125.8,32.59,169,3,"2020-05-03 01:10:30",0,"2020-05-03 01:01:00",1.709,132.9,25.74,144,3.9,"2020-05-03 01:06:00",0,"2020-05-03 01:21:00",-0.011,0
"2020-05-03 03:00:00",1407,73.48,"2020-05-03 02:50:00",12.55,0.046,"2020-05-03 02:58:30",0,"2020-05-03 02:00:30",1013,27.96,28.17,"2020-05-03 02:30:30",27.82,"2020-05-03 02:04:00",78.8,80.9,"2020-05-03 02:00:30",77.17,"2020-05-03 02:17:30",27.72,27.89,"2020-05-03 02:01:00",27.61,"2020-05-03 02:45:30",28.77,28.82,"2020-05-03 02:07:30",28.67,"2020-05-03 02:25:00",28.96,29.05,"2020-05-03 02:02:00",28.95,"2020-05-03 02:01:00",29.5,29.52,"2020-05-03 02:00:30",29.41,"2020-05-03 03:00:00",30,30.05,"2020-05-03 02:19:00",29.89,"2020-05-03 02:28:30",29.77,29.86,"2020-05-03 02:08:30",29.7,"2020-05-03 02:02:30",20.28,20.31,"2020-05-03 02:00:30",20.25,"2020-05-03 02:59:30",8.57,8.58,"2020-05-03 02:02:30",8.56,"2020-05-03 02:48:00",7.595,7.599,"2020-05-03 02:00:30",7.587,"2020-05-03 02:21:00",4.767,4.773,"2020-05-03 02:09:00",4.763,"2020-05-03 02:08:30",27.39,27.42,"2020-05-03 02:00:30",27.38,"2020-05-03 02:41:00",37.99,38.02,"2020-05-03 02:02:00",37.97,"2020-05-03 02:46:30",0.007638766,0,0.613,134.2,37.59,121,2.7,"2020-05-03 02:06:00",0,"2020-05-03 02:10:30",1.529,136.7,26.48,167,4.1,"2020-05-03 02:27:30",0,"2020-05-03 02:09:00",-0.013,0
"2020-05-03 04:00:00",1408,73.54,"2020-05-03 03:01:00",12.54,0.045,"2020-05-03 04:00:00",0,"2020-05-03 03:00:30",1013,27.9,28.1,"2020-05-03 03:30:30",27.68,"2020-05-03 03:06:00",78.83,80.6,"2020-05-03 04:00:00",77.17,"2020-05-03 03:04:00",27.68,27.71,"2020-05-03 03:01:00",27.55,"2020-05-03 03:52:00",28.7,28.77,"2020-05-03 03:01:00",28.56,"2020-05-03 03:50:30",28.94,29.01,"2020-05-03 03:40:00",28.82,"2020-05-03 03:57:30",29.43,29.52,"2020-05-03 03:01:30",29.32,"2020-05-03 03:53:00",29.99,30.03,"2020-05-03 03:04:00",29.88,"2020-05-03 03:32:00",29.78,29.95,"2020-05-03 03:53:30",29.7,"2020-05-03 03:14:00",20.23,20.26,"2020-05-03 03:00:30",20.2,"2020-05-03 03:57:30",8.56,8.57,"2020-05-03 03:57:00",8.55,"2020-05-03 03:49:00",7.589,7.596,"2020-05-03 03:53:30",7.584,"2020-05-03 03:32:00",4.768,4.773,"2020-05-03 03:15:30",4.761,"2020-05-03 03:32:30",27.37,27.4,"2020-05-03 03:07:00",27.35,"2020-05-03 03:55:00",37.99,38.01,"2020-05-03 03:21:00",37.98,"2020-05-03 03:28:00",0.007095417,0,0.608,113.7,37.59,197,1.6,"2020-05-03 03:18:30",0,"2020-05-03 03:11:00",1.492,135.3,25.99,177,3.4,"2020-05-03 03:19:30",0,"2020-05-03 03:33:30",-0.013,0
"2020-05-03 05:00:00",1409,73.73,"2020-05-03 04:01:00",12.52,0.045,"2020-05-03 04:02:30",0,"2020-05-03 04:00:30",1013,27.48,27.81,"2020-05-03 04:02:00",26.9,"2020-05-03 05:00:00",81.4,85.3,"2020-05-03 05:00:00",79.04,"2020-05-03 04:15:30",27.51,27.61,"2020-05-03 04:07:30",27.45,"2020-05-03 05:00:00",28.56,28.72,"2020-05-03 04:01:30",28.48,"2020-05-03 04:19:30",28.83,28.97,"2020-05-03 04:13:00",28.74,"2020-05-03 04:29:30",29.34,29.43,"2020-05-03 04:14:00",29.28,"2020-05-03 04:15:00",29.93,30.03,"2020-05-03 04:01:00",29.82,"2020-05-03 04:39:00",29.76,29.86,"2020-05-03 04:21:30",29.68,"2020-05-03 04:47:00",20.2,20.23,"2020-05-03 04:08:30",20.17,"2020-05-03 05:00:00",8.56,8.57,"2020-05-03 04:10:30",8.55,"2020-05-03 04:53:00",7.59,7.596,"2020-05-03 04:06:30",7.581,"2020-05-03 04:29:30",4.768,4.773,"2020-05-03 04:03:00",4.763,"2020-05-03 04:00:30",27.35,27.38,"2020-05-03 04:01:00",27.34,"2020-05-03 04:46:00",37.99,38.01,"2020-05-03 04:25:00",37.97,"2020-05-03 04:10:30",0.006516186,0,0.437,118.5,65.62,347,1.6,"2020-05-03 04:55:30",0,"2020-05-03 04:00:30",0.964,151.4,44.26,12,2.6,"2020-05-03 04:50:00",0,"2020-05-03 04:01:00",-0.017,0
"2020-05-03 06:00:00",1410,73.79,"2020-05-03 05:06:00",12.52,1.13,"2020-05-03 05:00:30",0,"2020-05-03 05:00:30",1014,26.28,26.9,"2020-05-03 05:01:00",25.86,"2020-05-03 06:00:00",88,91,"2020-05-03 06:00:00",84.5,"2020-05-03 05:01:00",27.43,27.5,"2020-05-03 05:00:30",27.3,"2020-05-03 05:48:30",28.53,28.56,"2020-05-03 05:01:30",28.43,"2020-05-03 05:54:00",28.75,28.82,"2020-05-03 05:03:00",28.74,"2020-05-03 05:01:00",29.31,29.34,"2020-05-03 05:01:30",29.26,"2020-05-03 05:44:30",29.89,29.98,"2020-05-03 05:24:30",29.82,"2020-05-03 05:29:00",29.76,29.83,"2020-05-03 05:20:00",29.7,"2020-05-03 05:01:00",20.18,20.25,"2020-05-03 05:59:00",20.15,"2020-05-03 05:30:30",8.55,8.56,"2020-05-03 05:58:30",8.54,"2020-05-03 05:37:30",7.587,7.593,"2020-05-03 05:01:30",7.581,"2020-05-03 05:47:00",4.764,4.77,"2020-05-03 05:01:30",4.761,"2020-05-03 05:22:30",27.33,27.36,"2020-05-03 05:03:30",27.31,"2020-05-03 05:36:30",37.99,38.01,"2020-05-03 05:08:00",37.96,"2020-05-03 05:41:30",0.4119805,4.2,0.352,4.878,71.41,347,1.2,"2020-05-03 05:58:00",0,"2020-05-03 05:00:30",0.79,280,45.7,228,1.9,"2020-05-03 05:28:30",0,"2020-05-03 05:03:30",0.026,0.001
"2020-05-03 07:00:00",1411,73.28,"2020-05-03 06:59:30",12.63,12.69,"2020-05-03 06:26:30",0.025,"2020-05-03 06:26:00",1014,26.11,26.27,"2020-05-03 06:59:30",25.94,"2020-05-03 06:05:30",93.6,94.8,"2020-05-03 06:34:30",90.6,"2020-05-03 06:01:00",27.3,27.37,"2020-05-03 06:03:30",27.24,"2020-05-03 06:14:30",28.39,28.53,"2020-05-03 06:05:00",28.31,"2020-05-03 06:38:00",28.75,28.78,"2020-05-03 06:01:30",28.64,"2020-05-03 06:58:30",29.31,29.32,"2020-05-03 06:00:30",29.27,"2020-05-03 06:50:00",29.84,29.93,"2020-05-03 06:09:00",29.78,"2020-05-03 06:19:30",29.77,29.84,"2020-05-03 06:14:30",29.7,"2020-05-03 06:41:00",20.91,21.53,"2020-05-03 07:00:00",20.25,"2020-05-03 06:00:30",8.56,8.57,"2020-05-03 06:04:30",8.55,"2020-05-03 06:07:00",7.581,7.587,"2020-05-03 06:08:00",7.575,"2020-05-03 06:02:30",4.76,4.763,"2020-05-03 06:02:00",4.757,"2020-05-03 06:50:00",27.31,27.33,"2020-05-03 06:01:00",27.3,"2020-05-03 06:49:30",37.99,38.01,"2020-05-03 06:07:00",37.98,"2020-05-03 06:12:30",1.392589,0.8,0.408,208.5,50.5,230,1.1,"2020-05-03 06:59:30",0,"2020-05-03 06:01:00",0.943,234.9,34.98,225,2.1,"2020-05-03 06:25:30",0,"2020-05-03 06:02:00",0.251,0.302
"2020-05-03 08:00:00",1412,68.14,"2020-05-03 08:00:00",12.6,12.68,"2020-05-03 07:26:00",0.023,"2020-05-03 07:24:00",1015,26.81,27.77,"2020-05-03 07:59:00",26.11,"2020-05-03 07:00:30",90.6,94,"2020-05-03 07:06:30",86.3,"2020-05-03 07:59:00",27.42,27.58,"2020-05-03 07:58:00",27.28,"2020-05-03 07:02:00",28.35,28.38,"2020-05-03 07:12:30",28.3,"2020-05-03 07:49:30",28.64,28.78,"2020-05-03 07:02:00",28.54,"2020-05-03 07:35:00",29.29,29.32,"2020-05-03 07:00:30",29.16,"2020-05-03 07:47:00",29.82,29.87,"2020-05-03 07:00:30",29.78,"2020-05-03 07:27:00",29.76,29.81,"2020-05-03 07:08:30",29.7,"2020-05-03 07:34:00",21.9,22.2,"2020-05-03 07:59:00",21.53,"2020-05-03 07:01:00",8.56,8.57,"2020-05-03 07:51:30",8.56,"2020-05-03 07:01:30",7.582,7.59,"2020-05-03 07:08:30",7.572,"2020-05-03 07:29:00",4.757,4.761,"2020-05-03 07:18:30",4.75,"2020-05-03 07:55:30",27.28,27.31,"2020-05-03 07:02:00",27.26,"2020-05-03 07:56:30",37.99,38.01,"2020-05-03 07:52:30",37.97,"2020-05-03 07:06:00",1.822293,0,0.65,183.5,40.69,141,1.5,"2020-05-03 07:54:00",0,"2020-05-03 07:03:00",1.225,196.2,30.76,143,2.9,"2020-05-03 07:23:30",0,"2020-05-03 07:31:00",0.343,1.108
"2020-05-03 09:00:00",1413,48.08,"2020-05-03 08:56:00",12.66,14.18,"2020-05-03 08:01:00",0.074,"2020-05-03 08:07:30",1015,28.79,29.22,"2020-05-03 08:40:00",28.01,"2020-05-03 08:03:00",83,87,"2020-05-03 08:06:00",80.3,"2020-05-03 08:32:00",27.93,28.32,"2020-05-03 08:53:30",27.56,"2020-05-03 08:01:30",28.34,28.35,"2020-05-03 08:01:00",28.25,"2020-05-03 08:17:00",28.55,28.61,"2020-05-03 08:03:00",28.51,"2020-05-03 08:34:30",29.22,29.32,"2020-05-03 08:02:30",29.11,"2020-05-03 09:00:00",29.82,29.85,"2020-05-03 08:08:00",29.72,"2020-05-03 08:41:30",29.76,29.88,"2020-05-03 08:27:30",29.64,"2020-05-03 08:32:00",22.37,22.52,"2020-05-03 08:58:30",22.19,"2020-05-03 08:00:30",8.58,8.59,"2020-05-03 08:51:30",8.57,"2020-05-03 08:00:30",7.568,7.584,"2020-05-03 08:05:00",7.551,"2020-05-03 08:56:00",4.749,4.759,"2020-05-03 08:01:30",4.736,"2020-05-03 08:55:00",27.22,27.27,"2020-05-03 08:01:00",27.18,"2020-05-03 08:58:30",37.98,38,"2020-05-03 08:27:00",37.96,"2020-05-03 08:30:30",13.78537,0,0.865,160.6,30.61,136,2.1,"2020-05-03 08:45:00",0,"2020-05-03 08:01:30",1.512,154,24.09,131,3.2,"2020-05-03 08:51:30",0.4,"2020-05-03 08:15:00",2.881,1.915
"2020-05-03 10:00:00",1414,48,"2020-05-03 09:10:00",13.16,18.13,"2020-05-03 09:13:00",0.315,"2020-05-03 09:12:00",1015,29.39,30.1,"2020-05-03 09:50:30",29.06,"2020-05-03 09:18:00",82,83.7,"2020-05-03 09:21:30",80.3,"2020-05-03 09:59:00",28.9,29.55,"2020-05-03 09:59:00",28.33,"2020-05-03 09:01:30",28.43,28.57,"2020-05-03 10:00:00",28.31,"2020-05-03 09:09:30",28.55,28.6,"2020-05-03 09:19:30",28.51,"2020-05-03 09:37:30",29.12,29.26,"2020-05-03 09:18:00",29.09,"2020-05-03 09:41:00",29.81,29.84,"2020-05-03 09:26:30",29.74,"2020-05-03 09:09:30",29.77,29.86,"2020-05-03 09:10:00",29.68,"2020-05-03 09:52:30",22.59,22.66,"2020-05-03 09:53:30",22.51,"2020-05-03 09:03:30",8.59,8.6,"2020-05-03 09:26:00",8.58,"2020-05-03 09:29:30",7.537,7.554,"2020-05-03 09:00:30",7.524,"2020-05-03 09:54:00",4.736,4.743,"2020-05-03 09:00:30",4.725,"2020-05-03 09:58:30",27.15,27.19,"2020-05-03 09:03:00",27.11,"2020-05-03 09:55:00",37.97,37.99,"2020-05-03 09:00:30",37.95,"2020-05-03 09:39:30",18.19361,0,1.47,159.3,21.55,163,3.5,"2020-05-03 09:54:00",0,"2020-05-03 09:23:30",2.302,164,23.07,169,4.8,"2020-05-03 09:35:30",0.3,"2020-05-03 09:46:30",3.763,2.595
"2020-05-03 11:00:00",1415,50.39,"2020-05-03 10:00:30",13.12,17.12,"2020-05-03 10:19:30",0.255,"2020-05-03 10:19:30",1014,30.06,30.65,"2020-05-03 10:55:30",29.72,"2020-05-03 10:29:00",78.97,82.2,"2020-05-03 10:04:30",75.37,"2020-05-03 10:59:30",30.16,30.89,"2020-05-03 11:00:00",29.43,"2020-05-03 10:01:00",28.72,28.97,"2020-05-03 10:56:00",28.52,"2020-05-03 10:05:00",28.56,28.67,"2020-05-03 10:59:30",28.53,"2020-05-03 10:19:30",29.11,29.16,"2020-05-03 10:19:00",29.09,"2020-05-03 10:11:00",29.81,29.84,"2020-05-03 10:16:30",29.77,"2020-05-03 10:24:30",29.76,29.81,"2020-05-03 10:19:30",29.66,"2020-05-03 10:30:00",22.67,22.7,"2020-05-03 10:29:00",22.64,"2020-05-03 10:03:30",8.58,8.59,"2020-05-03 10:06:30",8.57,"2020-05-03 10:56:00",7.512,7.527,"2020-05-03 10:02:00",7.497,"2020-05-03 10:56:00",4.721,4.729,"2020-05-03 10:05:30",4.711,"2020-05-03 10:51:00",27.07,27.11,"2020-05-03 10:03:00",27.03,"2020-05-03 10:57:30",37.97,37.99,"2020-05-03 10:00:30",37.94,"2020-05-03 10:47:30",20.12689,0,1.416,155.3,28.15,81,2.9,"2020-05-03 10:35:30",0,"2020-05-03 10:30:00",2.056,153.7,21.88,194,4.6,"2020-05-03 10:14:30",0,"2020-05-03 10:04:30",4.212,3.082
"2020-05-03 12:00:00",1416,52.73,"2020-05-03 11:01:00",13.12,17.3,"2020-05-03 11:59:30",0.222,"2020-05-03 11:58:30",1014,30.65,31.22,"2020-05-03 11:41:00",30.24,"2020-05-03 11:05:00",73.31,77.46,"2020-05-03 11:05:30",69.55,"2020-05-03 11:29:30",31.63,32.26,"2020-05-03 11:57:00",30.85,"2020-05-03 11:00:30",29.14,29.39,"2020-05-03 11:48:30",28.9,"2020-05-03 11:13:30",28.7,28.78,"2020-05-03 11:59:30",28.54,"2020-05-03 11:02:00",29.11,29.16,"2020-05-03 11:39:00",29.09,"2020-05-03 11:11:00",29.8,29.84,"2020-05-03 11:04:30",29.74,"2020-05-03 11:15:30",29.76,29.83,"2020-05-03 11:26:00",29.67,"2020-05-03 11:44:30",22.61,22.69,"2020-05-03 11:01:00",22.53,"2020-05-03 11:56:30",8.56,8.58,"2020-05-03 11:14:00",8.54,"2020-05-03 11:49:30",7.484,7.503,"2020-05-03 11:02:30",7.473,"2020-05-03 11:50:00",4.708,4.714,"2020-05-03 11:00:30",4.7,"2020-05-03 11:59:30",27.01,27.04,"2020-05-03 11:01:00",26.97,"2020-05-03 11:55:30",37.96,37.98,"2020-05-03 11:28:00",37.94,"2020-05-03 11:29:00",15.79532,0,1.133,148.4,35.42,159,3.2,"2020-05-03 11:30:00",0,"2020-05-03 11:05:30",1.616,140,30.43,169,3.7,"2020-05-03 11:42:30",0,"2020-05-03 11:12:00",3.359,3.339
"2020-05-03 13:00:00",1417,53,"2020-05-03 12:00:30",13.13,18.2,"2020-05-03 12:14:00",0.237,"2020-05-03 12:14:00",1013,30.67,31.04,"2020-05-03 12:08:00",30.44,"2020-05-03 12:24:30",71.76,74.73,"2020-05-03 12:07:30",69.43,"2020-05-03 12:47:30",32.64,32.93,"2020-05-03 12:58:00",32.25,"2020-05-03 12:01:00",29.62,29.84,"2020-05-03 12:58:00",29.33,"2020-05-03 12:00:30",28.86,28.99,"2020-05-03 12:39:30",28.74,"2020-05-03 12:00:30",29.15,29.29,"2020-05-03 12:53:00",29.09,"2020-05-03 12:20:30",29.79,29.82,"2020-05-03 12:00:30",29.69,"2020-05-03 12:16:00",29.74,29.81,"2020-05-03 12:06:30",29.59,"2020-05-03 12:53:30",22.43,22.54,"2020-05-03 12:04:00",22.31,"2020-05-03 12:59:30",8.53,8.55,"2020-05-03 12:03:30",8.52,"2020-05-03 12:36:00",7.475,7.482,"2020-05-03 12:18:30",7.467,"2020-05-03 12:31:00",4.702,4.705,"2020-05-03 12:00:30",4.693,"2020-05-03 12:50:00",26.96,27,"2020-05-03 12:01:00",26.93,"2020-05-03 12:53:00",37.95,37.99,"2020-05-03 12:17:00",37.93,"2020-05-03 12:14:30",19.43655,0,1.258,142.3,41.97,97,2.6,"2020-05-03 12:08:00",0,"2020-05-03 12:58:00",1.927,135.6,28.35,127,4.9,"2020-05-03 12:22:00",0,"2020-05-03 12:04:30",4.122,3.329
"2020-05-03 14:00:00",1418,57.04,"2020-05-03 13:06:00",13.15,18.74,"2020-05-03 13:02:30",0.235,"2020-05-03 13:54:00",1012,30.76,31.22,"2020-05-03 13:32:00",30.5,"2020-05-03 13:58:00",71.81,73.81,"2020-05-03 13:11:30",69.48,"2020-05-03 13:16:00",33.04,33.14,"2020-05-03 13:30:00",32.87,"2020-05-03 13:58:00",30.03,30.23,"2020-05-03 13:58:30",29.74,"2020-05-03 13:05:00",29.09,29.18,"2020-05-03 14:00:00",28.95,"2020-05-03 13:00:30",29.27,29.32,"2020-05-03 13:14:30",29.16,"2020-05-03 13:00:30",29.79,29.84,"2020-05-03 13:37:30",29.69,"2020-05-03 13:07:00",29.72,29.81,"2020-05-03 13:53:30",29.61,"2020-05-03 13:05:30",22.18,22.32,"2020-05-03 13:01:00",22.06,"2020-05-03 13:59:00",8.5,8.53,"2020-05-03 13:01:00",8.49,"2020-05-03 13:37:00",7.479,7.497,"2020-05-03 13:57:30",7.467,"2020-05-03 13:27:00",4.697,4.702,"2020-05-03 13:02:30",4.691,"2020-05-03 13:24:30",26.94,26.96,"2020-05-03 13:00:30",26.92,"2020-05-03 13:23:00",37.95,37.97,"2020-05-03 13:04:30",37.91,"2020-05-03 13:30:00",17.12139,0,1.263,145.8,39.98,177,3.2,"2020-05-03 13:07:30",0,"2020-05-03 13:21:30",1.675,132.8,30.09,203,4.2,"2020-05-03 13:16:00",0,"2020-05-03 13:22:30",3.633,3.052
"2020-05-03 15:00:00",1419,59.42,"2020-05-03 14:02:30",13.13,19.53,"2020-05-03 14:08:00",0.267,"2020-05-03 14:27:00",1012,30.37,30.75,"2020-05-03 14:12:00",29.98,"2020-05-03 14:51:30",71.01,74.38,"2020-05-03 14:07:00",67.21,"2020-05-03 14:54:30",32.31,32.88,"2020-05-03 14:01:00",31.63,"2020-05-03 15:00:00",30.31,30.4,"2020-05-03 14:30:30",30.14,"2020-05-03 14:02:00",29.3,29.41,"2020-05-03 14:59:00",29.16,"2020-05-03 14:00:30",29.32,29.37,"2020-05-03 14:56:00",29.28,"2020-05-03 14:06:30",29.81,29.84,"2020-05-03 14:17:00",29.76,"2020-05-03 14:31:00",29.72,29.83,"2020-05-03 14:32:30",29.63,"2020-05-03 14:09:00",21.93,22.06,"2020-05-03 14:00:30",21.8,"2020-05-03 14:59:30",8.51,8.52,"2020-05-03 14:51:30",8.49,"2020-05-03 14:16:00",7.508,7.527,"2020-05-03 14:59:30",7.494,"2020-05-03 14:15:30",4.705,4.714,"2020-05-03 14:52:30",4.698,"2020-05-03 14:01:30",26.95,26.98,"2020-05-03 14:51:00",26.94,"2020-05-03 14:02:30",37.94,37.97,"2020-05-03 14:03:00",37.92,"2020-05-03 14:16:00",12.92403,0,1.253,147.4,35.55,116,3.4,"2020-05-03 14:19:00",0,"2020-05-03 14:02:00",2.124,137,22.19,152,4.4,"2020-05-03 14:11:30",0,"2020-05-03 14:04:00",2.726,2.546
"2020-05-03 16:00:00",1420,60.08,"2020-05-03 15:24:30",12.86,12.99,"2020-05-03 15:49:30",0.042,"2020-05-03 15:51:00",1012,30.14,30.65,"2020-05-03 15:05:30",29.58,"2020-05-03 16:00:00",70.7,73.5,"2020-05-03 15:59:00",67.72,"2020-05-03 15:17:30",31.03,31.65,"2020-05-03 15:00:30",30.42,"2020-05-03 15:59:30",30.32,30.4,"2020-05-03 15:01:30",30.19,"2020-05-03 15:56:00",29.51,29.58,"2020-05-03 15:49:00",29.38,"2020-05-03 15:00:30",29.46,29.52,"2020-05-03 15:28:30",29.32,"2020-05-03 15:00:30",29.82,29.86,"2020-05-03 15:42:00",29.79,"2020-05-03 15:05:00",29.72,29.81,"2020-05-03 15:52:30",29.61,"2020-05-03 15:19:30",21.71,21.8,"2020-05-03 15:01:00",21.62,"2020-05-03 15:55:00",8.52,8.53,"2020-05-03 15:48:30",8.51,"2020-05-03 15:01:30",7.527,7.536,"2020-05-03 15:14:00",7.518,"2020-05-03 15:02:00",4.712,4.716,"2020-05-03 15:01:00",4.707,"2020-05-03 15:11:30",26.97,26.98,"2020-05-03 15:01:30",26.96,"2020-05-03 15:04:00",37.94,37.97,"2020-05-03 15:28:00",37.91,"2020-05-03 15:33:30",6.05621,0,0.982,142.3,35.9,177,2.3,"2020-05-03 15:14:00",0,"2020-05-03 15:14:30",1.742,143,23.54,136,4.3,"2020-05-03 15:56:00",0,"2020-05-03 15:01:30",1.271,1.843
"2020-05-03 17:00:00",1421,65.65,"2020-05-03 16:00:30",12.77,11.85,"2020-05-03 17:00:00",-0.001,"2020-05-03 16:22:30",1013,29.12,29.65,"2020-05-03 16:15:30",28.6,"2020-05-03 16:58:30",75.56,78.8,"2020-05-03 16:56:00",72.2,"2020-05-03 16:09:00",30.13,30.5,"2020-05-03 16:06:30",29.8,"2020-05-03 16:52:30",30.14,30.28,"2020-05-03 16:00:30",29.96,"2020-05-03 16:57:30",29.57,29.64,"2020-05-03 16:34:00",29.57,"2020-05-03 16:00:30",29.54,29.65,"2020-05-03 17:00:00",29.48,"2020-05-03 16:16:30",29.83,29.93,"2020-05-03 16:48:30",29.78,"2020-05-03 16:36:00",29.74,29.81,"2020-05-03 16:29:30",29.66,"2020-05-03 16:02:30",21.55,21.63,"2020-05-03 16:00:30",21.48,"2020-05-03 16:56:00",8.53,8.54,"2020-05-03 16:45:00",8.52,"2020-05-03 16:50:00",7.541,7.548,"2020-05-03 16:54:00",7.533,"2020-05-03 16:01:30",4.719,4.725,"2020-05-03 16:46:30",4.714,"2020-05-03 16:00:30",26.98,26.99,"2020-05-03 16:35:30",26.97,"2020-05-03 16:00:30",37.94,37.97,"2020-05-03 16:13:00",37.92,"2020-05-03 16:07:00",0.7757368,0,0.833,130.5,35.3,186,2.3,"2020-05-03 16:03:00",0,"2020-05-03 16:06:00",1.716,135.2,24.49,128,3.7,"2020-05-03 16:20:00",0,"2020-05-03 16:30:00",0.151,1.02
"2020-05-03 18:00:00",1422,73.84,"2020-05-03 17:00:30",12.71,0.066,"2020-05-03 18:00:00",0,"2020-05-03 17:00:30",1013,28.5,28.7,"2020-05-03 17:30:30",28.34,"2020-05-03 17:30:00",78.55,80.1,"2020-05-03 17:43:30",76.31,"2020-05-03 17:15:30",29.52,29.92,"2020-05-03 17:01:00",29.21,"2020-05-03 17:56:30",29.95,30.08,"2020-05-03 17:02:30",29.74,"2020-05-03 17:59:30",29.58,29.66,"2020-05-03 17:42:00",29.57,"2020-05-03 17:01:00",29.67,29.73,"2020-05-03 17:35:00",29.56,"2020-05-03 17:02:00",29.9,30.03,"2020-05-03 17:45:30",29.8,"2020-05-03 17:05:30",29.76,29.81,"2020-05-03 17:02:00",29.7,"2020-05-03 17:34:30",21.43,21.49,"2020-05-03 17:04:30",21.38,"2020-05-03 17:57:30",8.54,8.55,"2020-05-03 17:54:30",8.52,"2020-05-03 17:00:30",7.548,7.554,"2020-05-03 17:51:00",7.539,"2020-05-03 17:01:30",4.724,4.729,"2020-05-03 17:13:30",4.716,"2020-05-03 17:04:00",26.98,27,"2020-05-03 17:07:00",26.96,"2020-05-03 17:47:30",37.94,37.96,"2020-05-03 17:40:30",37.92,"2020-05-03 17:01:00",0.07113458,0,0.798,121.8,39.97,100,2.5,"2020-05-03 17:14:00",0,"2020-05-03 17:09:30",1.61,138.4,20.26,156,3.9,"2020-05-03 17:54:30",0,"2020-05-03 17:01:00",0.026,0.229
"2020-05-03 19:00:00",1423,76.42,"2020-05-03 18:59:30",12.69,0.061,"2020-05-03 18:52:00",0,"2020-05-03 18:00:30",1013,28.3,28.43,"2020-05-03 18:20:30",28.21,"2020-05-03 18:15:00",79.07,81,"2020-05-03 18:59:00",76.65,"2020-05-03 18:18:00",29.04,29.31,"2020-05-03 18:00:30",28.8,"2020-05-03 18:54:30",29.76,29.86,"2020-05-03 18:01:30",29.63,"2020-05-03 18:58:30",29.57,29.64,"2020-05-03 18:11:30",29.54,"2020-05-03 18:59:30",29.72,29.73,"2020-05-03 18:01:30",29.68,"2020-05-03 18:13:00",30,30.03,"2020-05-03 18:13:30",29.87,"2020-05-03 18:05:30",29.76,29.81,"2020-05-03 18:39:30",29.66,"2020-05-03 18:34:00",21.34,21.39,"2020-05-03 18:08:30",21.29,"2020-05-03 18:58:00",8.54,8.55,"2020-05-03 18:00:30",8.53,"2020-05-03 18:35:30",7.55,7.551,"2020-05-03 18:00:30",7.545,"2020-05-03 18:31:30",4.728,4.736,"2020-05-03 18:16:30",4.723,"2020-05-03 18:02:00",26.98,27,"2020-05-03 18:24:00",26.96,"2020-05-03 18:12:30",37.94,37.96,"2020-05-03 18:35:00",37.92,"2020-05-03 18:48:30",0.01925288,0,0.925,123.5,35.61,158,2.6,"2020-05-03 18:14:00",0,"2020-05-03 18:06:30",1.833,139.3,21,154,4.7,"2020-05-03 18:35:00",0,"2020-05-03 18:04:30",-0.006,0
"2020-05-03 20:00:00",1424,75.63,"2020-05-03 20:00:00",12.67,0.061,"2020-05-03 19:04:00",0,"2020-05-03 19:00:30",1014,28.22,28.34,"2020-05-03 19:02:00",28.14,"2020-05-03 19:11:30",80.9,82.6,"2020-05-03 19:51:00",78.34,"2020-05-03 19:16:00",28.72,28.94,"2020-05-03 19:02:00",28.51,"2020-05-03 19:52:30",29.59,29.74,"2020-05-03 19:00:30",29.48,"2020-05-03 19:58:00",29.55,29.6,"2020-05-03 19:28:00",29.44,"2020-05-03 19:59:30",29.72,29.73,"2020-05-03 19:00:30",29.67,"2020-05-03 19:22:30",30.03,30.05,"2020-05-03 19:18:30",29.98,"2020-05-03 19:41:00",29.76,29.82,"2020-05-03 19:11:30",29.7,"2020-05-03 19:23:30",21.27,21.3,"2020-05-03 19:00:30",21.23,"2020-05-03 19:51:30",8.54,8.55,"2020-05-03 19:20:00",8.52,"2020-05-03 19:01:30",7.547,7.554,"2020-05-03 19:57:30",7.542,"2020-05-03 19:53:30",4.732,4.738,"2020-05-03 19:45:30",4.729,"2020-05-03 19:01:00",26.98,26.99,"2020-05-03 19:10:30",26.97,"2020-05-03 19:00:30",37.95,37.98,"2020-05-03 19:33:30",37.93,"2020-05-03 19:05:30",0.01488905,0,0.869,121.9,43.27,120,2.8,"2020-05-03 19:51:30",0,"2020-05-03 19:04:00",1.898,139.2,23.11,168,4.5,"2020-05-03 19:13:30",0,"2020-05-03 19:27:00",-0.008,0
"2020-05-03 21:00:00",1425,74.82,"2020-05-03 20:59:00",12.64,0.061,"2020-05-03 20:09:30",0,"2020-05-03 20:00:30",1014,28.2,28.29,"2020-05-03 20:25:30",28.14,"2020-05-03 20:53:00",82,83.6,"2020-05-03 20:05:00",80.8,"2020-05-03 20:45:30",28.5,28.58,"2020-05-03 20:05:30",28.42,"2020-05-03 20:55:30",29.39,29.55,"2020-05-03 20:01:30",29.27,"2020-05-03 20:54:00",29.44,29.57,"2020-05-03 20:01:30",29.36,"2020-05-03 20:33:00",29.72,29.73,"2020-05-03 20:00:30",29.67,"2020-05-03 20:05:30",30.03,30.05,"2020-05-03 20:03:00",29.97,"2020-05-03 20:36:00",29.77,29.86,"2020-05-03 20:56:30",29.72,"2020-05-03 20:07:30",21.22,21.26,"2020-05-03 20:01:30",21.18,"2020-05-03 20:56:30",8.54,8.55,"2020-05-03 20:07:30",8.53,"2020-05-03 20:02:00",7.551,7.56,"2020-05-03 20:21:30",7.542,"2020-05-03 20:02:30",4.734,4.741,"2020-05-03 20:31:30",4.732,"2020-05-03 20:01:00",26.98,26.99,"2020-05-03 20:22:30",26.98,"2020-05-03 20:00:30",37.96,37.97,"2020-05-03 20:03:30",37.94,"2020-05-03 20:08:30",0.01230093,0,1.034,142.8,41.36,192,3.4,"2020-05-03 20:36:00",0,"2020-05-03 20:01:00",1.938,145.8,27.38,136,4.7,"2020-05-03 20:36:30",0,"2020-05-03 20:41:00",-0.006,0
"2020-05-03 22:00:00",1426,74.14,"2020-05-03 21:59:30",12.62,0.064,"2020-05-03 21:51:00",0,"2020-05-03 21:00:30",1014,28.21,28.33,"2020-05-03 21:55:30",28.14,"2020-05-03 21:10:00",82,83.2,"2020-05-03 21:11:00",80.4,"2020-05-03 21:48:30",28.36,28.51,"2020-05-03 21:06:00",28.24,"2020-05-03 21:50:30",29.29,29.39,"2020-05-03 21:01:30",29.16,"2020-05-03 21:54:30",29.36,29.41,"2020-05-03 21:01:00",29.33,"2020-05-03 21:54:00",29.72,29.73,"2020-05-03 21:00:30",29.66,"2020-05-03 21:10:30",30.03,30.05,"2020-05-03 21:23:30",29.99,"2020-05-03 21:32:00",29.78,29.88,"2020-05-03 21:03:30",29.72,"2020-05-03 21:07:00",21.18,21.2,"2020-05-03 21:02:30",21.14,"2020-05-03 21:57:30",8.53,8.54,"2020-05-03 21:00:30",8.53,"2020-05-03 21:15:30",7.55,7.554,"2020-05-03 21:00:30",7.542,"2020-05-03 21:52:00",4.734,4.741,"2020-05-03 21:52:00",4.729,"2020-05-03 21:44:30",26.98,26.99,"2020-05-03 21:06:00",26.98,"2020-05-03 21:00:30",37.96,37.98,"2020-05-03 21:37:00",37.94,"2020-05-03 21:06:30",0.01078659,0,1.128,146.3,37.68,158,3.8,"2020-05-03 21:22:30",0,"2020-05-03 21:09:00",1.677,147.9,34.77,43,4.5,"2020-05-03 21:22:00",0,"2020-05-03 21:13:00",-0.005,0
"2020-05-03 23:00:00",1427,73.66,"2020-05-03 23:00:00",12.61,0.062,"2020-05-03 22:22:00",0,"2020-05-03 22:00:30",1014,28.2,28.34,"2020-05-03 22:17:00",28.14,"2020-05-03 22:29:00",82,83.1,"2020-05-03 22:59:00",80.8,"2020-05-03 22:01:00",28.24,28.32,"2020-05-03 22:00:30",28.1,"2020-05-03 22:56:00",29.16,29.21,"2020-05-03 22:10:30",29.09,"2020-05-03 22:53:30",29.3,29.38,"2020-05-03 22:16:00",29.16,"2020-05-03 22:53:00",29.7,29.73,"2020-05-03 22:00:30",29.62,"2020-05-03 22:48:30",30.03,30.06,"2020-05-03 22:17:30",29.99,"2020-05-03 22:50:30",29.8,29.97,"2020-05-03 22:41:30",29.72,"2020-05-03 22:02:30",21.13,21.15,"2020-05-03 22:00:30",21.11,"2020-05-03 22:54:30",8.53,8.54,"2020-05-03 22:01:00",8.53,"2020-05-03 22:36:30",7.549,7.56,"2020-05-03 22:29:00",7.539,"2020-05-03 22:08:30",4.734,4.741,"2020-05-03 22:58:30",4.729,"2020-05-03 22:43:00",26.98,26.98,"2020-05-03 22:08:30",26.97,"2020-05-03 22:04:30",37.96,37.98,"2020-05-03 22:03:00",37.94,"2020-05-03 22:00:30",0.009622894,0,1.053,145.3,34.95,81,3.1,"2020-05-03 22:55:30",0,"2020-05-03 22:10:00",1.746,144,25.42,112,5.2,"2020-05-03 22:32:00",0,"2020-05-03 22:43:30",-0.006,0
"2020-05-04 00:00:00",1428,72.66,"2020-05-03 23:59:30",12.61,0.062,"2020-05-03 23:04:00",0,"2020-05-03 23:00:30",1013,28.35,28.53,"2020-05-03 23:50:30",28.17,"2020-05-03 23:34:00",82.6,83.8,"2020-05-03 23:19:30",80.6,"2020-05-03 23:34:00",28.11,28.17,"2020-05-03 23:03:00",28.04,"2020-05-03 23:56:00",29.03,29.18,"2020-05-03 23:01:00",28.91,"2020-05-03 23:57:00",29.17,29.26,"2020-05-03 23:03:00",29.16,"2020-05-03 23:04:00",29.63,29.73,"2020-05-03 23:08:00",29.52,"2020-05-03 23:52:30",30.03,30.09,"2020-05-03 23:16:30",30.01,"2020-05-03 23:21:00",29.84,29.97,"2020-05-03 23:25:00",29.72,"2020-05-03 23:04:00",21.1,21.13,"2020-05-03 23:05:00",21.07,"2020-05-03 23:51:00",8.53,8.54,"2020-05-03 23:10:30",8.52,"2020-05-03 23:08:30",7.55,7.557,"2020-05-03 23:01:00",7.545,"2020-05-03 23:26:30",4.736,4.743,"2020-05-03 23:17:00",4.729,"2020-05-03 23:20:00",26.97,26.98,"2020-05-03 23:01:00",26.96,"2020-05-03 23:20:30",37.96,37.97,"2020-05-03 23:01:30",37.93,"2020-05-03 23:48:00",0.008829042,0,1.144,148.3,34.44,116,4.3,"2020-05-03 23:17:30",0,"2020-05-03 23:04:30",1.587,145.1,27.46,135,5.8,"2020-05-03 23:53:00",0,"2020-05-03 23:01:00",-0.005,0
"2020-05-04 01:00:00",1429,72.6,"2020-05-04 00:07:30",12.58,0.055,"2020-05-04 00:57:30",0,"2020-05-04 00:00:30",1013,28.25,28.46,"2020-05-04 00:05:30",28.14,"2020-05-04 00:24:30",80.7,82.9,"2020-05-04 00:07:30",78.28,"2020-05-04 00:32:30",28.09,28.12,"2020-05-04 00:00:30",27.92,"2020-05-04 00:58:30",28.96,28.97,"2020-05-04 00:00:30",28.9,"2020-05-04 00:03:00",29.16,29.19,"2020-05-04 00:31:00",29.12,"2020-05-04 00:52:30",29.55,29.65,"2020-05-04 00:04:00",29.48,"2020-05-04 00:37:30",30.03,30.08,"2020-05-04 00:11:30",29.99,"2020-05-04 00:07:00",29.87,29.97,"2020-05-04 00:38:00",29.76,"2020-05-04 00:08:30",21.06,21.09,"2020-05-04 00:05:00",21.03,"2020-05-04 00:51:00",8.53,8.54,"2020-05-04 00:01:00",8.52,"2020-05-04 00:51:00",7.545,7.551,"2020-05-04 00:01:30",7.539,"2020-05-04 00:20:30",4.737,4.741,"2020-05-04 00:04:30",4.727,"2020-05-04 00:16:30",26.97,26.98,"2020-05-04 00:40:30",26.96,"2020-05-04 00:12:00",37.95,37.98,"2020-05-04 00:19:30",37.93,"2020-05-04 00:04:30",0.008262512,0,1.402,153.9,29.37,143,3.7,"2020-05-04 00:42:30",0,"2020-05-04 00:02:30",1.955,150.9,32.62,138,5,"2020-05-04 00:49:00",0,"2020-05-04 00:33:30",-0.001,0
"2020-05-04 02:00:00",1430,72.64,"2020-05-04 01:39:30",12.55,0.053,"2020-05-04 01:51:30",0,"2020-05-04 01:00:30",1012,28.09,28.22,"2020-05-04 01:20:30",27.95,"2020-05-04 01:41:30",79.31,81.6,"2020-05-04 01:22:00",76.39,"2020-05-04 01:46:30",27.93,28.07,"2020-05-04 01:01:30",27.85,"2020-05-04 01:55:30",28.91,28.97,"2020-05-04 01:00:30",28.75,"2020-05-04 01:58:30",29.1,29.17,"2020-05-04 01:00:30",28.98,"2020-05-04 01:52:30",29.52,29.56,"2020-05-04 01:13:30",29.48,"2020-05-04 01:20:00",30.03,30.05,"2020-05-04 01:00:30",30,"2020-05-04 01:21:00",29.89,30.01,"2020-05-04 01:27:30",29.79,"2020-05-04 01:05:00",21.02,21.06,"2020-05-04 01:00:30",20.99,"2020-05-04 01:56:30",8.52,8.53,"2020-05-04 01:20:00",8.51,"2020-05-04 01:18:00",7.545,7.554,"2020-05-04 01:53:00",7.539,"2020-05-04 01:20:30",4.735,4.741,"2020-05-04 01:24:30",4.732,"2020-05-04 01:09:00",26.96,26.98,"2020-05-04 01:07:00",26.96,"2020-05-04 01:35:00",37.95,37.97,"2020-05-04 01:18:30",37.92,"2020-05-04 01:37:30",0.007754445,0,1.587,159.1,26.26,177,3.4,"2020-05-04 01:33:00",0,"2020-05-04 01:01:00",2.008,151.6,34.92,182,5.5,"2020-05-04 01:28:00",0,"2020-05-04 01:06:30",0.002,0
"2020-05-04 03:00:00",1431,72.25,"2020-05-04 03:00:00",12.54,0.053,"2020-05-04 02:34:00",0,"2020-05-04 02:00:30",1012,28.16,28.4,"2020-05-04 02:59:00",28.01,"2020-05-04 02:32:00",79.76,81.4,"2020-05-04 02:38:00",78.42,"2020-05-04 02:46:30",27.81,27.91,"2020-05-04 02:02:00",27.67,"2020-05-04 02:55:30",28.78,28.9,"2020-05-04 02:03:30",28.71,"2020-05-04 02:44:30",28.98,29.1,"2020-05-04 02:26:00",28.95,"2020-05-04 02:01:30",29.52,29.53,"2020-05-04 02:03:30",29.48,"2020-05-04 02:02:30",30.03,30.05,"2020-05-04 02:02:30",30,"2020-05-04 02:37:00",29.88,30.03,"2020-05-04 02:03:00",29.76,"2020-05-04 02:42:30",20.98,21,"2020-05-04 02:05:30",20.96,"2020-05-04 02:23:00",8.52,8.53,"2020-05-04 02:03:00",8.51,"2020-05-04 02:09:30",7.548,7.554,"2020-05-04 02:12:00",7.542,"2020-05-04 02:06:00",4.731,4.736,"2020-05-04 02:00:30",4.727,"2020-05-04 02:54:30",26.95,26.96,"2020-05-04 02:04:00",26.94,"2020-05-04 02:46:30",37.94,37.97,"2020-05-04 02:10:30",37.92,"2020-05-04 02:21:30",0.007263262,0,1.827,161.4,22.58,159,4.5,"2020-05-04 02:12:30",0.5,"2020-05-04 02:58:00",2.475,159,24.2,153,6,"2020-05-04 02:49:30",0,"2020-05-04 02:57:30",0.004,0
"2020-05-04 04:00:00",1432,71.93,"2020-05-04 04:00:00",12.54,0.053,"2020-05-04 03:56:30",0,"2020-05-04 03:00:30",1012,28.28,28.38,"2020-05-04 03:40:30",28.11,"2020-05-04 03:56:00",78.76,80.5,"2020-05-04 03:05:30",77.11,"2020-05-04 03:31:30",27.7,27.73,"2020-05-04 03:00:30",27.61,"2020-05-04 03:49:30",28.74,28.77,"2020-05-04 03:00:30",28.65,"2020-05-04 03:59:00",28.95,28.99,"2020-05-04 03:05:00",28.92,"2020-05-04 03:28:30",29.49,29.52,"2020-05-04 03:04:00",29.37,"2020-05-04 03:56:00",30.03,30.05,"2020-05-04 03:09:00",29.98,"2020-05-04 03:44:30",29.86,29.97,"2020-05-04 03:44:30",29.75,"2020-05-04 03:46:30",20.93,20.97,"2020-05-04 03:01:00",20.9,"2020-05-04 04:00:00",8.51,8.52,"2020-05-04 03:03:00",8.5,"2020-05-04 03:49:30",7.544,7.551,"2020-05-04 03:46:30",7.539,"2020-05-04 03:44:30",4.728,4.734,"2020-05-04 03:00:30",4.725,"2020-05-04 03:16:30",26.94,26.96,"2020-05-04 03:00:30",26.93,"2020-05-04 03:57:00",37.94,37.97,"2020-05-04 03:18:00",37.92,"2020-05-04 03:24:00",0.006802786,0,1.987,159.3,26.49,166,4.5,"2020-05-04 03:11:30",0,"2020-05-04 03:40:00",2.601,157.9,27.36,159,6.5,"2020-05-04 03:51:00",0,"2020-05-04 03:20:00",0.007,0
"2020-05-04 05:00:00",1433,71.7,"2020-05-04 04:44:00",12.52,0.052,"2020-05-04 04:34:30",0,"2020-05-04 04:00:30",1012,28.28,28.43,"2020-05-04 04:15:30",28.09,"2020-05-04 04:58:30",77.67,80.2,"2020-05-04 04:57:00",75.68,"2020-05-04 04:14:30",27.6,27.71,"2020-05-04 04:00:30",27.46,"2020-05-04 04:55:00",28.59,28.74,"2020-05-04 04:01:00",28.5,"2020-05-04 04:56:30",28.88,28.99,"2020-05-04 04:13:30",28.74,"2020-05-04 04:49:30",29.41,29.52,"2020-05-04 04:08:30",29.3,"2020-05-04 04:39:30",30.02,30.05,"2020-05-04 04:04:30",29.93,"2020-05-04 04:49:00",29.84,29.95,"2020-05-04 04:25:00",29.72,"2020-05-04 04:50:30",20.91,20.93,"2020-05-04 04:13:30",20.89,"2020-05-04 04:06:30",8.51,8.52,"2020-05-04 04:07:00",8.5,"2020-05-04 04:00:30",7.543,7.551,"2020-05-04 04:28:30",7.536,"2020-05-04 04:28:00",4.73,4.736,"2020-05-04 04:30:00",4.723,"2020-05-04 04:28:00",26.93,26.95,"2020-05-04 04:18:30",26.91,"2020-05-04 04:59:00",37.94,37.96,"2020-05-04 04:30:30",37.91,"2020-05-04 04:15:30",0.006479345,0,2.11,163.7,23.74,174,4.6,"2020-05-04 04:03:00",0,"2020-05-04 04:33:30",3.103,160.9,26.42,210,7.4,"2020-05-04 04:28:30",0,"2020-05-04 04:17:30",0.01,0
"2020-05-04 06:00:00",1434,71.81,"2020-05-04 05:00:30",12.51,0.577,"2020-05-04 05:00:30",0,"2020-05-04 05:00:30",1013,27.93,28.06,"2020-05-04 05:35:30",27.82,"2020-05-04 05:44:30",77.75,79.31,"2020-05-04 05:27:00",75.41,"2020-05-04 05:48:00",27.48,27.53,"2020-05-04 05:01:30",27.4,"2020-05-04 05:47:00",28.55,28.56,"2020-05-04 05:00:30",28.46,"2020-05-04 05:51:30",28.77,28.89,"2020-05-04 05:07:00",28.74,"2020-05-04 05:12:00",29.33,29.42,"2020-05-04 05:05:00",29.28,"2020-05-04 05:22:00",29.97,30.05,"2020-05-04 05:28:00",29.87,"2020-05-04 05:19:00",29.83,29.92,"2020-05-04 05:01:00",29.72,"2020-05-04 05:34:30",20.88,20.91,"2020-05-04 05:04:00",20.85,"2020-05-04 05:41:00",8.5,8.51,"2020-05-04 05:00:30",8.49,"2020-05-04 05:45:30",7.543,7.548,"2020-05-04 05:01:30",7.539,"2020-05-04 05:03:00",4.729,4.734,"2020-05-04 05:05:30",4.725,"2020-05-04 05:05:00",26.92,26.94,"2020-05-04 05:09:00",26.9,"2020-05-04 05:42:30",37.94,37.96,"2020-05-04 05:10:00",37.92,"2020-05-04 05:22:30",0.2041082,0,1.359,161.8,24.51,136,4.3,"2020-05-04 05:12:00",0,"2020-05-04 05:00:30",2.014,154.8,28.73,89,4.9,"2020-05-04 05:12:00",0,"2020-05-04 05:20:30",0.019,0.001
"2020-05-04 07:00:00",1435,70.42,"2020-05-04 06:59:30",12.53,12.16,"2020-05-04 06:00:30",0,"2020-05-04 06:00:30",1014,28.11,28.4,"2020-05-04 06:55:30",27.88,"2020-05-04 06:04:30",77.45,79.35,"2020-05-04 06:34:30",75.93,"2020-05-04 06:11:00",27.4,27.5,"2020-05-04 06:01:30",27.3,"2020-05-04 06:19:00",28.44,28.56,"2020-05-04 06:01:00",28.33,"2020-05-04 06:57:00",28.75,28.8,"2020-05-04 06:36:30",28.71,"2020-05-04 06:56:00",29.31,29.34,"2020-05-04 06:42:00",29.3,"2020-05-04 06:14:00",29.93,30.05,"2020-05-04 06:09:00",29.82,"2020-05-04 06:56:00",29.8,29.9,"2020-05-04 06:12:30",29.71,"2020-05-04 06:54:00",20.84,20.87,"2020-05-04 06:05:30",20.8,"2020-05-04 06:57:00",8.49,8.5,"2020-05-04 06:12:00",8.48,"2020-05-04 06:19:30",7.535,7.542,"2020-05-04 06:02:30",7.527,"2020-05-04 06:34:00",4.724,4.729,"2020-05-04 06:13:30",4.72,"2020-05-04 06:44:30",26.9,26.93,"2020-05-04 06:01:00",26.88,"2020-05-04 06:40:00",37.94,37.95,"2020-05-04 06:03:00",37.92,"2020-05-04 06:12:30",0.9520241,0,1.672,162.1,22.87,156,5.3,"2020-05-04 06:46:00",0,"2020-05-04 06:03:30",2.387,152.7,27.66,146,6,"2020-05-04 06:58:30",0,"2020-05-04 06:18:00",0.177,0.304
"2020-05-04 08:00:00",1436,67.63,"2020-05-04 08:00:00",12.58,12.65,"2020-05-04 07:34:00",0.001,"2020-05-04 07:32:00",1014,28.66,28.99,"2020-05-04 07:52:30",28.34,"2020-05-04 07:06:00",75.56,78.03,"2020-05-04 07:11:30",73.05,"2020-05-04 07:49:00",27.5,27.71,"2020-05-04 08:00:00",27.4,"2020-05-04 07:13:00",28.35,28.41,"2020-05-04 07:05:30",28.31,"2020-05-04 07:24:00",28.71,28.78,"2020-05-04 07:00:30",28.59,"2020-05-04 07:53:30",29.31,29.32,"2020-05-04 07:00:30",29.26,"2020-05-04 07:58:00",29.86,29.95,"2020-05-04 07:03:00",29.8,"2020-05-04 07:31:30",29.78,29.86,"2020-05-04 07:22:30",29.72,"2020-05-04 07:37:00",20.78,20.82,"2020-05-04 07:01:00",20.74,"2020-05-04 07:58:00",8.48,8.5,"2020-05-04 07:01:30",8.46,"2020-05-04 07:58:30",7.527,7.539,"2020-05-04 07:27:00",7.512,"2020-05-04 07:50:30",4.716,4.723,"2020-05-04 07:07:00",4.709,"2020-05-04 07:51:00",26.88,26.9,"2020-05-04 07:01:00",26.84,"2020-05-04 07:59:00",37.94,37.95,"2020-05-04 07:03:00",37.92,"2020-05-04 07:12:00",1.374051,0,2.047,166.8,23.63,138,5.9,"2020-05-04 07:35:00",0,"2020-05-04 07:47:30",2.928,154.1,28.24,136,8.7,"2020-05-04 07:35:30",0.5,"2020-05-04 07:51:30",0.271,1.113
"2020-05-04 09:00:00",1437,52.33,"2020-05-04 08:57:00",12.63,13.79,"2020-05-04 08:16:30",0.074,"2020-05-04 08:12:30",1015,29.42,29.73,"2020-05-04 08:53:30",29.13,"2020-05-04 08:03:30",73.57,75.73,"2020-05-04 08:19:30",71.19,"2020-05-04 08:46:30",27.97,28.38,"2020-05-04 08:59:30",27.67,"2020-05-04 08:03:30",28.35,28.43,"2020-05-04 08:58:30",28.31,"2020-05-04 08:24:00",28.6,28.72,"2020-05-04 08:06:00",28.54,"2020-05-04 08:19:00",29.29,29.32,"2020-05-04 08:01:30",29.21,"2020-05-04 08:49:30",29.83,29.87,"2020-05-04 08:03:30",29.8,"2020-05-04 08:18:30",29.77,29.83,"2020-05-04 08:11:00",29.7,"2020-05-04 08:13:30",20.72,20.75,"2020-05-04 08:10:00",20.69,"2020-05-04 08:36:30",8.44,8.46,"2020-05-04 08:00:30",8.42,"2020-05-04 08:57:00",7.507,7.524,"2020-05-04 08:03:00",7.491,"2020-05-04 08:55:30",4.702,4.711,"2020-05-04 08:04:00",4.693,"2020-05-04 08:53:30",26.81,26.86,"2020-05-04 08:01:00",26.77,"2020-05-04 08:59:30",37.93,37.95,"2020-05-04 08:01:30",37.92,"2020-05-04 08:15:30",12.63694,0,1.749,159.7,28.55,155,4.3,"2020-05-04 08:16:30",0.3,"2020-05-04 08:51:30",2.989,156.3,27.2,110,8.2,"2020-05-04 08:13:00",0.3,"2020-05-04 08:45:30",2.591,1.925
"2020-05-04 10:00:00",1438,51.34,"2020-05-04 09:48:30",13.13,15.3,"2020-05-04 09:21:00",0.219,"2020-05-04 09:20:30",1015,30,30.47,"2020-05-04 09:45:30",29.58,"2020-05-04 09:04:00",73.37,75.13,"2020-05-04 10:00:00",71.57,"2020-05-04 09:49:00",28.93,29.52,"2020-05-04 09:59:30",28.39,"2020-05-04 09:00:30",28.47,28.58,"2020-05-04 09:59:00",28.33,"2020-05-04 09:07:30",28.56,28.62,"2020-05-04 09:01:00",28.54,"2020-05-04 09:02:30",29.22,29.32,"2020-05-04 09:03:30",29.11,"2020-05-04 09:31:30",29.82,29.87,"2020-05-04 09:08:00",29.78,"2020-05-04 09:02:00",29.77,29.83,"2020-05-04 09:09:00",29.68,"2020-05-04 09:02:30",20.66,20.71,"2020-05-04 09:10:30",20.62,"2020-05-04 09:55:00",8.39,8.42,"2020-05-04 09:00:30",8.36,"2020-05-04 09:53:30",7.477,7.494,"2020-05-04 09:00:30",7.461,"2020-05-04 09:59:00",4.69,4.7,"2020-05-04 09:04:00",4.675,"2020-05-04 10:00:00",26.74,26.78,"2020-05-04 09:02:00",26.7,"2020-05-04 09:57:00",37.92,37.94,"2020-05-04 09:13:00",37.91,"2020-05-04 09:52:30",16.9511,0,1.741,160.8,26.36,154,4.5,"2020-05-04 09:56:00",0,"2020-05-04 09:21:00",2.498,151.7,22.9,189,5.4,"2020-05-04 09:39:30",0,"2020-05-04 09:07:00",3.509,2.605
"2020-05-04 11:00:00",1439,52.26,"2020-05-04 10:33:30",13.16,18.76,"2020-05-04 10:30:30",0.312,"2020-05-04 10:30:30",1014,30.39,30.73,"2020-05-04 10:28:30",30.09,"2020-05-04 10:01:00",72.01,74.56,"2020-05-04 10:11:00",69.45,"2020-05-04 10:38:30",30.22,31.03,"2020-05-04 10:59:30",29.48,"2020-05-04 10:00:30",28.75,28.97,"2020-05-04 10:47:30",28.52,"2020-05-04 10:00:30",28.6,28.72,"2020-05-04 10:51:00",28.54,"2020-05-04 10:00:30",29.16,29.24,"2020-05-04 10:02:30",29.09,"2020-05-04 10:32:30",29.82,29.85,"2020-05-04 10:10:00",29.8,"2020-05-04 10:14:30",29.76,29.83,"2020-05-04 10:50:00",29.68,"2020-05-04 10:24:30",20.58,20.64,"2020-05-04 10:00:30",20.52,"2020-05-04 10:59:30",8.32,8.36,"2020-05-04 10:00:30",8.28,"2020-05-04 10:55:30",7.45,7.464,"2020-05-04 10:00:30",7.431,"2020-05-04 10:59:00",4.679,4.686,"2020-05-04 10:09:30",4.671,"2020-05-04 10:42:30",26.66,26.7,"2020-05-04 10:00:30",26.63,"2020-05-04 10:50:30",37.92,37.93,"2020-05-04 10:01:00",37.9,"2020-05-04 10:44:30",20.39635,0,1.597,161.8,26.8,169,3.9,"2020-05-04 10:57:00",0,"2020-05-04 10:28:00",2.511,152.2,22.67,170,5.3,"2020-05-04 10:06:30",0.4,"2020-05-04 10:45:00",4.266,3.092
"2020-05-04 12:00:00",1440,53.2,"2020-05-04 11:00:30",13.14,16.72,"2020-05-04 11:25:30",0.296,"2020-05-04 11:25:30",1014,30.41,30.68,"2020-05-04 11:45:30",30.11,"2020-05-04 11:29:00",71.86,73.48,"2020-05-04 12:00:00",69.37,"2020-05-04 11:11:30",31.63,32.24,"2020-05-04 11:58:30",31.03,"2020-05-04 11:00:30",29.16,29.39,"2020-05-04 11:47:00",28.91,"2020-05-04 11:04:30",28.73,28.8,"2020-05-04 11:14:00",28.59,"2020-05-04 11:07:30",29.15,29.29,"2020-05-04 11:55:30",29.11,"2020-05-04 11:05:00",29.82,29.84,"2020-05-04 11:02:00",29.77,"2020-05-04 11:39:00",29.76,29.81,"2020-05-04 11:36:30",29.68,"2020-05-04 11:46:00",20.45,20.54,"2020-05-04 11:06:00",20.36,"2020-05-04 11:59:00",8.26,8.29,"2020-05-04 11:01:30",8.22,"2020-05-04 11:58:30",7.43,7.443,"2020-05-04 11:01:00",7.422,"2020-05-04 11:24:30",4.669,4.675,"2020-05-04 11:01:00",4.657,"2020-05-04 11:54:30",26.6,26.63,"2020-05-04 11:02:00",26.57,"2020-05-04 11:55:00",37.9,37.92,"2020-05-04 11:01:00",37.89,"2020-05-04 11:36:00",15.4959,0,1.945,163,25.34,184,4.7,"2020-05-04 11:15:00",0,"2020-05-04 11:05:00",2.76,151.1,29.5,138,6.5,"2020-05-04 11:49:30",0,"2020-05-04 11:38:30",3.208,3.34
"2020-05-04 13:00:00",1441,56.55,"2020-05-04 12:00:30",13.14,16.85,"2020-05-04 12:33:30",0.258,"2020-05-04 12:22:30",1013,30.4,30.7,"2020-05-04 12:07:00",30.11,"2020-05-04 12:49:00",74.21,76.48,"2020-05-04 12:49:30",71.77,"2020-05-04 12:01:00",32.59,32.88,"2020-05-04 12:50:30",32.22,"2020-05-04 12:00:30",29.61,29.8,"2020-05-04 12:44:00",29.35,"2020-05-04 12:03:00",28.89,29,"2020-05-04 12:58:30",28.74,"2020-05-04 12:01:00",29.21,29.32,"2020-05-04 12:22:30",29.13,"2020-05-04 12:01:00",29.82,29.84,"2020-05-04 12:03:30",29.74,"2020-05-04 12:27:00",29.75,29.81,"2020-05-04 12:11:30",29.66,"2020-05-04 12:29:00",20.26,20.36,"2020-05-04 12:01:30",20.14,"2020-05-04 12:59:00",8.19,8.23,"2020-05-04 12:02:30",8.17,"2020-05-04 12:58:30",7.427,7.434,"2020-05-04 12:13:00",7.419,"2020-05-04 12:33:30",4.663,4.668,"2020-05-04 12:00:30",4.655,"2020-05-04 12:54:00",26.56,26.59,"2020-05-04 12:02:30",26.55,"2020-05-04 12:47:00",37.89,37.91,"2020-05-04 12:09:30",37.87,"2020-05-04 12:14:30",19.58222,0,2.248,166.5,17.68,179,5.2,"2020-05-04 12:33:00",0,"2020-05-04 12:27:00",2.997,155.7,21.86,167,7.9,"2020-05-04 12:30:30",0,"2020-05-04 12:16:00",4.014,3.317
"2020-05-04 14:00:00",1442,59.45,"2020-05-04 13:04:00",13.15,16.11,"2020-05-04 13:03:00",0.259,"2020-05-04 13:57:00",1012,29.97,30.42,"2020-05-04 13:00:30",29.65,"2020-05-04 13:36:30",75.62,78.22,"2020-05-04 13:34:30",72.49,"2020-05-04 13:51:30",32.85,32.98,"2020-05-04 13:26:30",32.64,"2020-05-04 13:54:30",30.01,30.21,"2020-05-04 13:50:30",29.77,"2020-05-04 13:02:00",29.11,29.18,"2020-05-04 13:53:00",28.95,"2020-05-04 13:00:30",29.3,29.32,"2020-05-04 13:01:00",29.24,"2020-05-04 13:00:30",29.82,29.84,"2020-05-04 13:10:00",29.78,"2020-05-04 13:52:00",29.74,29.81,"2020-05-04 13:22:00",29.64,"2020-05-04 13:26:00",20.03,20.15,"2020-05-04 13:01:00",19.89,"2020-05-04 13:59:30",8.15,8.17,"2020-05-04 13:00:30",8.13,"2020-05-04 13:46:30",7.437,7.452,"2020-05-04 13:54:30",7.425,"2020-05-04 13:10:00",4.661,4.666,"2020-05-04 13:52:30",4.655,"2020-05-04 13:04:30",26.55,26.56,"2020-05-04 13:09:00",26.54,"2020-05-04 13:01:30",37.88,37.9,"2020-05-04 13:05:00",37.87,"2020-05-04 13:18:00",16.03375,0,2.829,164.7,21.87,148,5.8,"2020-05-04 13:06:00",0.4,"2020-05-04 13:48:00",4.378,164.6,18.93,143,8.2,"2020-05-04 13:06:30",0.7,"2020-05-04 13:56:00",3.209,3.043
"2020-05-04 15:00:00",1443,60.47,"2020-05-04 14:07:30",13.16,18.48,"2020-05-04 14:53:30",0.27,"2020-05-04 14:52:00",1012,29.93,30.36,"2020-05-04 14:00:30",29.58,"2020-05-04 14:29:00",74.42,76.72,"2020-05-04 14:27:00",71.62,"2020-05-04 14:52:30",32.12,32.67,"2020-05-04 14:00:30",31.6,"2020-05-04 15:00:00",30.23,30.36,"2020-05-04 14:37:00",30.06,"2020-05-04 14:09:00",29.32,29.44,"2020-05-04 14:58:00",29.16,"2020-05-04 14:00:30",29.33,29.47,"2020-05-04 14:59:30",29.28,"2020-05-04 14:28:30",29.82,29.84,"2020-05-04 14:05:30",29.79,"2020-05-04 14:15:00",29.75,29.81,"2020-05-04 14:37:30",29.68,"2020-05-04 14:05:30",19.77,19.89,"2020-05-04 14:01:00",19.64,"2020-05-04 14:58:00",8.12,8.14,"2020-05-04 14:01:00",8.11,"2020-05-04 14:58:00",7.46,7.473,"2020-05-04 14:55:00",7.449,"2020-05-04 14:06:00",4.668,4.673,"2020-05-04 14:45:00",4.664,"2020-05-04 14:00:30",26.55,26.57,"2020-05-04 14:38:30",26.54,"2020-05-04 14:02:30",37.87,37.89,"2020-05-04 14:00:30",37.86,"2020-05-04 14:04:30",10.19106,0,2.675,164.1,18.25,143,5.6,"2020-05-04 14:37:00",0.4,"2020-05-04 14:01:00",4.241,166.3,19.73,182,7.4,"2020-05-04 14:25:30",0.6,"2020-05-04 14:01:00",2.053,2.535
"2020-05-04 16:00:00",1444,62.49,"2020-05-04 15:00:30",13.09,14.68,"2020-05-04 15:17:30",0.21,"2020-05-04 16:00:00",1012,29.5,29.77,"2020-05-04 15:00:30",29.26,"2020-05-04 15:29:00",74.89,77.47,"2020-05-04 15:14:30",71.95,"2020-05-04 15:46:00",31.1,31.63,"2020-05-04 15:01:00",30.62,"2020-05-04 15:56:00",30.24,30.37,"2020-05-04 15:03:00",30.12,"2020-05-04 15:54:30",29.52,29.58,"2020-05-04 15:48:30",29.36,"2020-05-04 15:00:30",29.48,29.52,"2020-05-04 15:05:30",29.34,"2020-05-04 15:02:30",29.82,29.85,"2020-05-04 15:53:30",29.8,"2020-05-04 15:06:30",29.76,29.83,"2020-05-04 15:45:30",29.68,"2020-05-04 15:52:30",19.55,19.66,"2020-05-04 15:01:30",19.45,"2020-05-04 15:59:00",8.11,8.13,"2020-05-04 15:01:30",8.1,"2020-05-04 15:06:00",7.474,7.482,"2020-05-04 15:20:30",7.461,"2020-05-04 15:16:00",4.671,4.675,"2020-05-04 15:03:00",4.664,"2020-05-04 15:09:30",26.56,26.57,"2020-05-04 15:13:30",26.55,"2020-05-04 15:00:30",37.87,37.89,"2020-05-04 15:58:30",37.85,"2020-05-04 15:45:00",3.579563,0,2.796,167.5,16.05,172,5.4,"2020-05-04 15:44:30",0.7,"2020-05-04 15:13:30",4.286,166.4,18.88,146,8.3,"2020-05-04 15:59:30",0.4,"2020-05-04 15:22:00",0.721,1.835
"2020-05-04 17:00:00",1445,67.5,"2020-05-04 16:01:30",12.8,11.88,"2020-05-04 17:00:00",-0.001,"2020-05-04 16:41:30",1013,29.22,29.57,"2020-05-04 16:00:30",29,"2020-05-04 16:39:00",74.73,76.34,"2020-05-04 16:36:30",72.61,"2020-05-04 16:16:00",30.22,30.62,"2020-05-04 16:00:30",29.8,"2020-05-04 16:57:30",30.13,30.23,"2020-05-04 16:02:30",29.97,"2020-05-04 16:59:30",29.57,29.62,"2020-05-04 17:00:00",29.57,"2020-05-04 16:00:30",29.54,29.68,"2020-05-04 16:57:00",29.46,"2020-05-04 16:15:30",29.85,30,"2020-05-04 16:47:30",29.78,"2020-05-04 16:12:00",29.76,29.81,"2020-05-04 16:38:00",29.69,"2020-05-04 16:36:00",19.37,19.46,"2020-05-04 16:01:00",19.3,"2020-05-04 16:59:30",8.11,8.12,"2020-05-04 16:02:30",8.1,"2020-05-04 16:49:30",7.486,7.494,"2020-05-04 16:56:30",7.479,"2020-05-04 16:00:30",4.677,4.684,"2020-05-04 16:56:00",4.673,"2020-05-04 16:00:30",26.56,26.57,"2020-05-04 16:10:00",26.54,"2020-05-04 16:40:00",37.87,37.89,"2020-05-04 16:11:00",37.86,"2020-05-04 16:05:00",1.104438,0,3.151,167.4,15.85,181,5.9,"2020-05-04 16:56:30",0.7,"2020-05-04 16:26:00",4.796,167.8,17.24,162,8.4,"2020-05-04 16:05:30",0.9,"2020-05-04 16:28:30",0.232,1.017
"2020-05-04 18:00:00",1446,69.24,"2020-05-04 17:00:30",12.74,0.066,"2020-05-04 18:00:00",0,"2020-05-04 17:00:30",1013,28.99,29.3,"2020-05-04 17:02:00",28.8,"2020-05-04 17:38:00",76.26,78.16,"2020-05-04 17:55:00",74.05,"2020-05-04 17:04:00",29.51,29.9,"2020-05-04 17:02:30",29.19,"2020-05-04 17:54:00",29.92,30.06,"2020-05-04 17:04:00",29.7,"2020-05-04 17:59:00",29.58,29.64,"2020-05-04 17:00:30",29.57,"2020-05-04 17:02:00",29.67,29.73,"2020-05-04 17:34:30",29.48,"2020-05-04 17:04:00",29.97,30.03,"2020-05-04 17:19:00",29.85,"2020-05-04 17:01:30",29.76,29.81,"2020-05-04 17:07:30",29.68,"2020-05-04 17:58:00",19.23,19.3,"2020-05-04 17:00:30",19.16,"2020-05-04 17:59:00",8.1,8.11,"2020-05-04 17:10:30",8.09,"2020-05-04 17:42:30",7.493,7.497,"2020-05-04 17:17:30",7.488,"2020-05-04 17:00:30",4.678,4.684,"2020-05-04 17:19:00",4.675,"2020-05-04 17:00:30",26.55,26.57,"2020-05-04 17:06:30",26.53,"2020-05-04 17:29:30",37.88,37.9,"2020-05-04 17:55:00",37.87,"2020-05-04 17:06:00",0.04243901,0,2.676,165.7,18.57,176,5.8,"2020-05-04 17:08:00",0,"2020-05-04 17:44:30",4.208,165.3,18.01,185,8.5,"2020-05-04 17:08:00",0.3,"2020-05-04 17:40:00",0.056,0.227
"2020-05-04 19:00:00",1447,69.82,"2020-05-04 18:32:00",12.7,0.062,"2020-05-04 18:52:00",0,"2020-05-04 18:00:30",1013,28.65,28.81,"2020-05-04 18:07:00",28.53,"2020-05-04 18:48:00",76.25,77.89,"2020-05-04 19:00:00",74.24,"2020-05-04 18:30:30",29.02,29.29,"2020-05-04 18:03:00",28.82,"2020-05-04 18:41:30",29.74,29.83,"2020-05-04 18:03:30",29.59,"2020-05-04 18:58:30",29.57,29.62,"2020-05-04 18:19:30",29.57,"2020-05-04 18:00:30",29.72,29.73,"2020-05-04 18:01:00",29.66,"2020-05-04 18:07:30",30.02,30.05,"2020-05-04 18:22:00",29.95,"2020-05-04 18:02:00",29.76,29.81,"2020-05-04 18:11:30",29.68,"2020-05-04 18:19:30",19.12,19.18,"2020-05-04 18:01:00",19.06,"2020-05-04 18:57:00",8.1,8.11,"2020-05-04 18:03:00",8.08,"2020-05-04 18:54:30",7.492,7.494,"2020-05-04 18:00:30",7.488,"2020-05-04 18:07:00",4.68,4.684,"2020-05-04 18:27:00",4.677,"2020-05-04 18:01:00",26.54,26.55,"2020-05-04 18:01:30",26.53,"2020-05-04 18:04:30",37.89,37.91,"2020-05-04 18:31:30",37.86,"2020-05-04 18:12:00",0.00730412,0,2.982,169.1,14.29,153,5.6,"2020-05-04 18:30:00",0,"2020-05-04 18:33:00",4.603,170.4,16.49,137,7.9,"2020-05-04 18:23:00",0.3,"2020-05-04 18:53:00",0.022,0
"2020-05-04 20:00:00",1448,69.78,"2020-05-04 20:00:00",12.69,0.058,"2020-05-04 19:18:30",0,"2020-05-04 19:00:30",1014,28.63,28.82,"2020-05-04 19:30:30",28.47,"2020-05-04 19:29:00",76.68,78.16,"2020-05-04 19:41:30",74.95,"2020-05-04 19:19:00",28.64,28.92,"2020-05-04 19:00:30",28.43,"2020-05-04 19:58:00",29.55,29.69,"2020-05-04 19:01:30",29.41,"2020-05-04 19:58:00",29.55,29.58,"2020-05-04 19:17:30",29.44,"2020-05-04 20:00:00",29.72,29.73,"2020-05-04 19:00:30",29.67,"2020-05-04 19:23:30",30.03,30.06,"2020-05-04 19:59:30",29.98,"2020-05-04 19:24:00",29.78,29.89,"2020-05-04 19:42:00",29.7,"2020-05-04 19:22:30",19.03,19.08,"2020-05-04 19:06:30",18.98,"2020-05-04 19:58:30",8.09,8.11,"2020-05-04 19:07:30",8.08,"2020-05-04 19:42:00",7.487,7.494,"2020-05-04 19:45:00",7.482,"2020-05-04 19:34:00",4.683,4.686,"2020-05-04 19:34:00",4.68,"2020-05-04 19:01:30",26.53,26.54,"2020-05-04 19:01:30",26.52,"2020-05-04 19:57:00",37.89,37.9,"2020-05-04 19:03:00",37.86,"2020-05-04 19:06:30",0.006450919,0,2.248,166,19.77,125,5.2,"2020-05-04 19:37:00",0.3,"2020-05-04 19:32:00",3.107,160.3,27.3,147,7.9,"2020-05-04 19:38:00",0,"2020-05-04 19:26:30",0.013,0
"2020-05-04 21:00:00",1449,69.09,"2020-05-04 20:59:30",12.67,0.061,"2020-05-04 20:04:30",0,"2020-05-04 20:00:30",1014,28.65,28.83,"2020-05-04 20:12:00",28.47,"2020-05-04 20:19:00",76.11,78.36,"2020-05-04 20:05:00",73.99,"2020-05-04 20:18:30",28.45,28.53,"2020-05-04 20:01:30",28.28,"2020-05-04 21:00:00",29.36,29.5,"2020-05-04 20:01:30",29.27,"2020-05-04 20:40:00",29.42,29.58,"2020-05-04 20:04:30",29.36,"2020-05-04 20:22:30",29.73,29.73,"2020-05-04 20:00:30",29.67,"2020-05-04 20:06:30",30.03,30.06,"2020-05-04 20:33:00",30.01,"2020-05-04 20:02:30",29.8,29.97,"2020-05-04 20:43:30",29.72,"2020-05-04 20:19:00",18.94,19,"2020-05-04 20:02:30",18.91,"2020-05-04 20:41:30",8.09,8.1,"2020-05-04 20:09:00",8.08,"2020-05-04 20:51:00",7.491,7.5,"2020-05-04 20:02:00",7.482,"2020-05-04 20:08:30",4.683,4.686,"2020-05-04 20:06:00",4.682,"2020-05-04 20:01:00",26.52,26.53,"2020-05-04 20:06:30",26.51,"2020-05-04 20:36:00",37.89,37.92,"2020-05-04 20:39:00",37.87,"2020-05-04 20:26:30",0.00581902,0,2.287,164.5,26.34,144,4.8,"2020-05-04 20:47:00",0,"2020-05-04 20:01:00",3.276,161.6,30.93,167,7.4,"2020-05-04 20:09:30",0,"2020-05-04 20:50:30",0.014,0
"2020-05-04 22:00:00",1450,68.71,"2020-05-04 22:00:00",12.65,0.062,"2020-05-04 21:02:30",0,"2020-05-04 21:00:30",1014,28.61,28.87,"2020-05-04 21:50:30",28.47,"2020-05-04 21:42:30",77.29,79.65,"2020-05-04 21:41:30",75.29,"2020-05-04 21:13:00",28.28,28.35,"2020-05-04 21:03:30",28.17,"2020-05-04 21:36:30",29.23,29.39,"2020-05-04 21:03:00",29.08,"2020-05-04 21:58:30",29.36,29.41,"2020-05-04 21:03:30",29.28,"2020-05-04 21:50:00",29.72,29.73,"2020-05-04 21:00:30",29.67,"2020-05-04 21:25:30",30.03,30.06,"2020-05-04 21:00:30",30.01,"2020-05-04 21:07:00",29.84,29.99,"2020-05-04 22:00:00",29.74,"2020-05-04 21:03:00",18.88,18.92,"2020-05-04 21:00:30",18.85,"2020-05-04 21:56:00",8.08,8.09,"2020-05-04 21:34:00",8.07,"2020-05-04 21:10:00",7.486,7.491,"2020-05-04 21:00:30",7.479,"2020-05-04 21:57:30",4.682,4.689,"2020-05-04 21:56:30",4.68,"2020-05-04 21:12:00",26.51,26.53,"2020-05-04 21:02:30",26.51,"2020-05-04 21:43:00",37.89,37.92,"2020-05-04 21:01:30",37.86,"2020-05-04 21:00:30",0.005411045,0,1.887,166.8,23.57,177,4.2,"2020-05-04 21:48:30",0.4,"2020-05-04 21:13:30",2.482,154.1,29.2,165,6.5,"2020-05-04 21:25:00",0.3,"2020-05-04 21:51:30",0.008,0
"2020-05-04 23:00:00",1451,68.38,"2020-05-04 22:42:00",12.64,0.062,"2020-05-04 22:58:00",0,"2020-05-04 22:00:30",1014,28.73,28.89,"2020-05-04 22:15:30",28.47,"2020-05-04 22:50:30",78.38,80.1,"2020-05-04 22:40:30",76.19,"2020-05-04 22:56:30",28.17,28.28,"2020-05-04 22:39:00",28.06,"2020-05-04 22:59:30",29.11,29.18,"2020-05-04 22:01:30",28.95,"2020-05-04 22:53:00",29.26,29.36,"2020-05-04 22:01:00",29.16,"2020-05-04 22:21:00",29.7,29.73,"2020-05-04 22:00:30",29.58,"2020-05-04 22:57:30",30.03,30.11,"2020-05-04 22:45:30",29.99,"2020-05-04 22:49:30",29.88,29.95,"2020-05-04 22:25:00",29.74,"2020-05-04 22:09:00",18.84,18.87,"2020-05-04 22:08:00",18.81,"2020-05-04 22:57:00",8.08,8.09,"2020-05-04 22:00:30",8.07,"2020-05-04 22:26:30",7.486,7.494,"2020-05-04 22:43:00",7.476,"2020-05-04 22:16:00",4.682,4.686,"2020-05-04 22:12:00",4.677,"2020-05-04 22:24:30",26.51,26.52,"2020-05-04 22:02:30",26.5,"2020-05-04 22:06:30",37.88,37.91,"2020-05-04 22:01:00",37.85,"2020-05-04 22:53:30",0.005090976,0,1.429,154.3,33.26,146,3.5,"2020-05-04 22:10:00",0,"2020-05-04 22:07:30",2.116,151.1,29.03,147,7.3,"2020-05-04 22:52:30",0,"2020-05-04 22:26:30",0.001,0
"2020-05-05 00:00:00",1452,68.64,"2020-05-04 23:01:00",12.62,0.061,"2020-05-04 23:07:00",0,"2020-05-04 23:00:30",1013,28.54,28.82,"2020-05-04 23:15:30",28.4,"2020-05-04 23:38:00",77.99,80.2,"2020-05-04 23:12:30",75.21,"2020-05-04 23:53:00",28.1,28.17,"2020-05-04 23:02:30",28.01,"2020-05-04 23:59:30",28.97,29.08,"2020-05-04 23:00:30",28.88,"2020-05-04 23:37:00",29.16,29.23,"2020-05-04 23:05:00",29.16,"2020-05-04 23:01:30",29.6,29.73,"2020-05-04 23:00:30",29.5,"2020-05-04 23:51:00",30.03,30.08,"2020-05-04 23:33:30",29.99,"2020-05-04 23:45:00",29.92,30.02,"2020-05-04 23:55:30",29.79,"2020-05-04 23:05:30",18.78,18.82,"2020-05-04 23:00:30",18.73,"2020-05-04 23:55:30",8.08,8.09,"2020-05-04 23:15:00",8.07,"2020-05-04 23:53:00",7.485,7.491,"2020-05-04 23:00:30",7.476,"2020-05-04 23:58:00",4.685,4.689,"2020-05-04 23:22:30",4.677,"2020-05-04 23:00:30",26.5,26.51,"2020-05-04 23:02:30",26.49,"2020-05-04 23:46:00",37.88,37.91,"2020-05-04 23:13:00",37.86,"2020-05-04 23:03:00",0.004842924,0,2.58,163.7,20.35,179,6,"2020-05-04 23:36:30",0.3,"2020-05-04 23:03:00",3.768,157.9,25.81,206,9,"2020-05-04 23:15:30",0.4,"2020-05-04 23:30:00",0.015,0
"2020-05-05 01:00:00",1453,68.38,"2020-05-05 00:48:30",12.6,0.06,"2020-05-05 00:32:00",0,"2020-05-05 00:00:30",1012,28.47,28.75,"2020-05-05 00:30:30",28.4,"2020-05-05 00:59:30",77.87,80.6,"2020-05-05 00:39:30",75.35,"2020-05-05 00:01:00",27.93,28.12,"2020-05-05 00:01:00",27.85,"2020-05-05 00:27:30",28.95,28.97,"2020-05-05 00:02:00",28.88,"2020-05-05 00:31:30",29.14,29.19,"2020-05-05 00:07:00",29.05,"2020-05-05 00:59:00",29.54,29.63,"2020-05-05 00:03:00",29.48,"2020-05-05 00:29:30",30.03,30.07,"2020-05-05 00:25:30",29.99,"2020-05-05 00:21:00",29.93,29.99,"2020-05-05 00:21:00",29.83,"2020-05-05 00:29:00",18.72,18.77,"2020-05-05 00:08:30",18.68,"2020-05-05 00:59:00",8.06,8.07,"2020-05-05 00:03:30",8.06,"2020-05-05 00:50:30",7.477,7.482,"2020-05-05 00:01:00",7.47,"2020-05-05 00:41:30",4.686,4.689,"2020-05-05 00:00:30",4.682,"2020-05-05 00:04:00",26.49,26.5,"2020-05-05 00:06:00",26.49,"2020-05-05 00:19:00",37.89,37.91,"2020-05-05 00:29:00",37.86,"2020-05-05 00:36:00",0.004584709,0,3.277,166.4,18.24,171,6.5,"2020-05-05 00:34:00",0.5,"2020-05-05 00:22:00",4.963,166.8,20.58,173,9,"2020-05-05 00:55:00",0.5,"2020-05-05 00:39:00",0.022,0
"2020-05-05 02:00:00",1454,68.17,"2020-05-05 01:46:30",12.58,0.055,"2020-05-05 01:20:30",0,"2020-05-05 01:00:30",1012,28.48,28.69,"2020-05-05 01:42:00",28.27,"2020-05-05 01:09:00",78.48,80.9,"2020-05-05 01:09:30",76.21,"2020-05-05 01:34:00",27.83,27.91,"2020-05-05 01:01:00",27.69,"2020-05-05 01:50:30",28.81,28.97,"2020-05-05 01:00:30",28.71,"2020-05-05 01:55:30",29.03,29.16,"2020-05-05 01:08:00",28.95,"2020-05-05 01:22:30",29.52,29.55,"2020-05-05 01:04:30",29.48,"2020-05-05 01:39:30",30.03,30.08,"2020-05-05 01:21:30",29.99,"2020-05-05 01:57:00",29.92,30.02,"2020-05-05 01:19:00",29.83,"2020-05-05 01:24:30",18.67,18.7,"2020-05-05 01:02:00",18.64,"2020-05-05 01:47:30",8.06,8.07,"2020-05-05 01:23:30",8.05,"2020-05-05 01:04:00",7.479,7.485,"2020-05-05 01:25:00",7.47,"2020-05-05 01:08:00",4.682,4.684,"2020-05-05 01:00:30",4.68,"2020-05-05 01:24:30",26.48,26.49,"2020-05-05 01:00:30",26.47,"2020-05-05 01:55:30",37.89,37.92,"2020-05-05 01:28:30",37.86,"2020-05-05 01:18:00",0.004485723,0,3.374,165.8,17.27,150,7.1,"2020-05-05 01:33:30",0.4,"2020-05-05 01:03:00",5.455,168.4,20.15,97,9.6,"2020-05-05 01:34:00",0,"2020-05-05 01:48:30",0.022,0
"2020-05-05 03:00:00",1455,68.03,"2020-05-05 03:00:00",12.59,0.054,"2020-05-05 03:00:00",0,"2020-05-05 02:00:30",1011,28.49,28.64,"2020-05-05 02:25:30",28.28,"2020-05-05 02:06:00",78.33,80.4,"2020-05-05 02:09:00",76.27,"2020-05-05 02:02:00",27.69,27.74,"2020-05-05 02:07:30",27.63,"2020-05-05 02:19:30",28.75,28.79,"2020-05-05 02:02:00",28.68,"2020-05-05 02:54:00",28.96,29.01,"2020-05-05 02:11:00",28.92,"2020-05-05 02:52:30",29.51,29.55,"2020-05-05 02:53:30",29.45,"2020-05-05 02:58:30",30.03,30.06,"2020-05-05 02:02:30",29.99,"2020-05-05 02:35:30",29.92,30.02,"2020-05-05 03:00:00",29.82,"2020-05-05 02:36:30",18.61,18.65,"2020-05-05 02:05:00",18.58,"2020-05-05 02:55:00",8.05,8.07,"2020-05-05 02:00:30",8.05,"2020-05-05 02:50:00",7.475,7.482,"2020-05-05 02:15:30",7.47,"2020-05-05 02:17:30",4.679,4.682,"2020-05-05 02:02:00",4.675,"2020-05-05 02:44:00",26.46,26.48,"2020-05-05 02:02:30",26.45,"2020-05-05 02:48:00",37.89,37.9,"2020-05-05 02:12:30",37.87,"2020-05-05 02:03:00",0.004396293,0,3.848,166.6,14.81,176,6.9,"2020-05-05 02:11:00",0.8,"2020-05-05 02:36:30",5.518,166.5,21.01,174,9.4,"2020-05-05 02:12:00",0.7,"2020-05-05 02:56:00",0.027,0
"2020-05-05 04:00:00",1456,68.02,"2020-05-05 03:59:00",12.56,0.053,"2020-05-05 03:02:30",0,"2020-05-05 03:00:30",1011,28.46,28.66,"2020-05-05 03:52:00",28.27,"2020-05-05 03:20:00",77.59,80.1,"2020-05-05 03:57:30",74.88,"2020-05-05 03:23:30",27.65,27.71,"2020-05-05 03:00:30",27.51,"2020-05-05 03:52:00",28.63,28.77,"2020-05-05 03:02:30",28.52,"2020-05-05 03:44:30",28.93,28.99,"2020-05-05 03:15:30",28.77,"2020-05-05 03:58:00",29.45,29.52,"2020-05-05 03:01:00",29.34,"2020-05-05 03:47:00",30.03,30.05,"2020-05-05 03:34:00",29.99,"2020-05-05 03:16:00",29.91,29.99,"2020-05-05 03:08:30",29.84,"2020-05-05 03:39:30",18.56,18.58,"2020-05-05 03:01:00",18.53,"2020-05-05 03:56:00",8.05,8.06,"2020-05-05 03:19:00",8.04,"2020-05-05 03:17:30",7.471,7.482,"2020-05-05 03:37:00",7.464,"2020-05-05 03:28:30",4.678,4.684,"2020-05-05 03:26:00",4.671,"2020-05-05 03:52:30",26.45,26.46,"2020-05-05 03:04:30",26.43,"2020-05-05 03:53:00",37.89,37.91,"2020-05-05 03:23:30",37.86,"2020-05-05 03:56:00",0.004285775,0,3.067,167.3,20.94,159,6.6,"2020-05-05 03:55:30",0.4,"2020-05-05 03:04:30",4.209,162.6,22.8,172,8.5,"2020-05-05 03:10:30",0.6,"2020-05-05 03:27:30",0.021,0
"2020-05-05 05:00:00",1457,67.74,"2020-05-05 04:58:30",12.54,0.052,"2020-05-05 04:07:00",0,"2020-05-05 04:00:30",1012,28.45,28.69,"2020-05-05 04:45:30",28.21,"2020-05-05 04:16:00",79.4,81.3,"2020-05-05 04:09:00",76.76,"2020-05-05 04:32:00",27.53,27.66,"2020-05-05 04:00:30",27.44,"2020-05-05 04:52:00",28.55,28.59,"2020-05-05 04:07:00",28.5,"2020-05-05 04:37:30",28.8,28.92,"2020-05-05 04:04:00",28.74,"2020-05-05 04:11:30",29.35,29.5,"2020-05-05 04:13:00",29.28,"2020-05-05 04:49:30",30.02,30.05,"2020-05-05 04:04:00",29.97,"2020-05-05 04:23:00",29.89,29.97,"2020-05-05 04:37:30",29.76,"2020-05-05 04:32:00",18.52,18.55,"2020-05-05 04:03:30",18.5,"2020-05-05 04:52:00",8.04,8.05,"2020-05-05 04:00:30",8.04,"2020-05-05 04:48:00",7.473,7.479,"2020-05-05 04:08:00",7.464,"2020-05-05 04:05:00",4.678,4.684,"2020-05-05 04:01:30",4.671,"2020-05-05 04:04:00",26.43,26.45,"2020-05-05 04:20:30",26.41,"2020-05-05 04:54:30",37.88,37.92,"2020-05-05 04:34:30",37.86,"2020-05-05 04:06:30",0.004229742,0,3.493,165.8,16.2,159,7.7,"2020-05-05 04:38:00",0.4,"2020-05-05 04:53:00",4.957,164,20.87,133,9.6,"2020-05-05 04:38:00",0,"2020-05-05 04:13:30",0.022,0
"2020-05-05 06:00:00",1458,67.69,"2020-05-05 05:03:00",12.53,0.821,"2020-05-05 05:00:30",0,"2020-05-05 05:00:30",1012,28.29,28.53,"2020-05-05 05:17:00",27.88,"2020-05-05 05:49:30",80.5,84,"2020-05-05 05:49:30",77.63,"2020-05-05 05:12:30",27.5,27.53,"2020-05-05 05:06:00",27.46,"2020-05-05 05:20:00",28.51,28.56,"2020-05-05 05:00:30",28.38,"2020-05-05 05:57:30",28.75,28.8,"2020-05-05 05:10:30",28.74,"2020-05-05 05:00:30",29.32,29.37,"2020-05-05 05:01:00",29.28,"2020-05-05 05:11:30",30.01,30.05,"2020-05-05 05:30:00",29.9,"2020-05-05 05:40:00",29.87,30,"2020-05-05 05:07:30",29.75,"2020-05-05 05:55:30",18.48,18.51,"2020-05-05 05:06:00",18.46,"2020-05-05 05:48:00",8.03,8.05,"2020-05-05 05:36:00",8.02,"2020-05-05 05:54:30",7.468,7.473,"2020-05-05 05:00:30",7.458,"2020-05-05 05:52:30",4.675,4.677,"2020-05-05 05:01:00",4.671,"2020-05-05 05:55:30",26.42,26.43,"2020-05-05 05:04:00",26.4,"2020-05-05 05:58:00",37.89,37.92,"2020-05-05 05:02:00",37.86,"2020-05-05 05:02:30",0.0599928,0,2.849,164.4,22.22,143,7.2,"2020-05-05 05:40:00",0.4,"2020-05-05 05:23:30",3.488,160.5,24.76,58,8.3,"2020-05-05 05:38:00",0,"2020-05-05 05:31:30",0.019,0.001
"2020-05-05 07:00:00",1459,67.7,"2020-05-05 06:52:30",12.54,11.55,"2020-05-05 06:00:30",0,"2020-05-05 06:00:30",1013,28.3,28.7,"2020-05-05 06:30:30",27.36,"2020-05-05 06:59:00",80.1,84.1,"2020-05-05 06:56:00",78.08,"2020-05-05 06:46:00",27.5,27.53,"2020-05-05 06:16:00",27.44,"2020-05-05 06:53:00",28.39,28.53,"2020-05-05 06:02:00",28.32,"2020-05-05 06:23:30",28.74,28.78,"2020-05-05 06:19:00",28.62,"2020-05-05 06:53:00",29.31,29.32,"2020-05-05 06:00:30",29.29,"2020-05-05 06:16:00",29.96,30.03,"2020-05-05 06:04:30",29.82,"2020-05-05 06:52:00",29.82,29.97,"2020-05-05 06:00:30",29.72,"2020-05-05 06:26:00",18.44,18.46,"2020-05-05 06:00:30",18.42,"2020-05-05 06:45:30",8.04,8.04,"2020-05-05 06:07:30",8.02,"2020-05-05 06:02:30",7.464,7.47,"2020-05-05 06:08:30",7.458,"2020-05-05 06:49:00",4.67,4.675,"2020-05-05 06:13:00",4.666,"2020-05-05 06:47:00",26.4,26.42,"2020-05-05 06:03:00",26.37,"2020-05-05 06:55:00",37.89,37.92,"2020-05-05 06:41:00",37.87,"2020-05-05 06:04:30",0.6947071,0,2.249,161.1,30.04,159,5.8,"2020-05-05 06:22:30",0,"2020-05-05 06:56:00",2.994,149.4,33.32,104,9,"2020-05-05 06:58:30",0,"2020-05-05 06:52:30",0.131,0.303
"2020-05-05 08:00:00",1460,68.76,"2020-05-05 07:00:30",12.63,12.7,"2020-05-05 07:02:30",0.011,"2020-05-05 07:12:30",1014,27.79,28.25,"2020-05-05 07:25:30",27.23,"2020-05-05 07:04:30",78.92,84.3,"2020-05-05 07:59:00",74.15,"2020-05-05 07:21:00",27.5,27.58,"2020-05-05 07:59:30",27.44,"2020-05-05 07:03:00",28.35,28.38,"2020-05-05 07:02:00",28.29,"2020-05-05 07:03:00",28.64,28.74,"2020-05-05 07:01:30",28.54,"2020-05-05 07:33:30",29.3,29.32,"2020-05-05 07:00:30",29.24,"2020-05-05 07:29:00",29.88,30,"2020-05-05 07:25:00",29.82,"2020-05-05 07:13:30",29.8,29.91,"2020-05-05 07:07:30",29.72,"2020-05-05 07:35:30",18.41,18.43,"2020-05-05 07:00:30",18.4,"2020-05-05 07:49:30",8.03,8.04,"2020-05-05 07:02:30",8.03,"2020-05-05 07:03:00",7.471,7.479,"2020-05-05 07:16:30",7.461,"2020-05-05 07:07:00",4.667,4.671,"2020-05-05 07:07:30",4.664,"2020-05-05 07:35:30",26.39,26.41,"2020-05-05 07:14:00",26.37,"2020-05-05 07:47:30",37.89,37.91,"2020-05-05 07:10:30",37.86,"2020-05-05 07:52:30",2.130454,0,1.683,149.2,32.09,193,5.1,"2020-05-05 07:02:30",0,"2020-05-05 07:57:00",2.889,149.4,28.46,203,7.5,"2020-05-05 07:18:00",0,"2020-05-05 07:01:00",0.413,1.112
"2020-05-05 09:00:00",1461,64.92,"2020-05-05 09:00:00",12.99,14.78,"2020-05-05 08:46:00",0.219,"2020-05-05 08:02:30",1014,28.62,29.16,"2020-05-05 08:45:30",27.99,"2020-05-05 08:01:00",80.7,84.7,"2020-05-05 08:04:30",76.97,"2020-05-05 08:55:00",27.75,27.97,"2020-05-05 08:57:30",27.53,"2020-05-05 08:00:30",28.35,28.36,"2020-05-05 08:00:30",28.29,"2020-05-05 08:51:00",28.56,28.69,"2020-05-05 08:07:30",28.54,"2020-05-05 08:03:30",29.25,29.32,"2020-05-05 08:00:30",29.11,"2020-05-05 08:46:00",29.84,29.91,"2020-05-05 08:41:30",29.78,"2020-05-05 08:22:00",29.78,29.89,"2020-05-05 08:04:30",29.7,"2020-05-05 08:46:30",18.41,18.43,"2020-05-05 08:36:30",18.39,"2020-05-05 08:09:00",8.03,8.03,"2020-05-05 08:59:00",8.02,"2020-05-05 08:30:00",7.472,7.476,"2020-05-05 08:06:00",7.467,"2020-05-05 08:12:00",4.667,4.673,"2020-05-05 08:04:00",4.662,"2020-05-05 08:25:00",26.38,26.41,"2020-05-05 08:03:00",26.36,"2020-05-05 09:00:00",37.89,37.91,"2020-05-05 08:05:30",37.88,"2020-05-05 08:07:00",4.539331,0.2,1.367,152.8,29.67,135,3.6,"2020-05-05 08:49:30",0,"2020-05-05 08:43:00",2.307,145.6,35.87,125,5.9,"2020-05-05 08:41:00",0.3,"2020-05-05 08:33:00",0.916,1.915
"2020-05-05 10:00:00",1462,60.65,"2020-05-05 09:45:00",13.21,14.38,"2020-05-05 09:59:30",0.407,"2020-05-05 10:00:00",1014,29.36,29.72,"2020-05-05 09:35:30",29.07,"2020-05-05 09:05:00",76.6,78.28,"2020-05-05 09:01:30",74.1,"2020-05-05 09:46:00",28.2,28.53,"2020-05-05 09:54:30",27.94,"2020-05-05 09:01:00",28.37,28.46,"2020-05-05 09:46:00",28.31,"2020-05-05 09:01:00",28.55,28.62,"2020-05-05 09:56:00",28.53,"2020-05-05 09:40:00",29.17,29.29,"2020-05-05 09:13:00",29.09,"2020-05-05 09:51:30",29.82,29.87,"2020-05-05 09:28:00",29.8,"2020-05-05 09:01:00",29.76,29.81,"2020-05-05 09:42:00",29.7,"2020-05-05 09:48:00",18.41,18.43,"2020-05-05 09:00:30",18.39,"2020-05-05 09:58:00",8.02,8.03,"2020-05-05 09:01:00",7.999,"2020-05-05 09:59:00",7.462,7.47,"2020-05-05 09:06:00",7.455,"2020-05-05 09:47:30",4.663,4.668,"2020-05-05 09:04:00",4.657,"2020-05-05 09:21:00",26.35,26.37,"2020-05-05 09:00:30",26.33,"2020-05-05 09:57:00",37.89,37.9,"2020-05-05 09:02:00",37.88,"2020-05-05 09:05:00",5.984924,0,1.425,153.5,32.35,163,4.3,"2020-05-05 09:02:00",0,"2020-05-05 09:15:00",2.158,143.4,27.65,118,6.2,"2020-05-05 09:54:30",0.3,"2020-05-05 09:25:30",1.229,2.599
"2020-05-05 11:00:00",1463,61.03,"2020-05-05 10:00:30",12.97,12.88,"2020-05-05 10:18:30",0,"2020-05-05 10:18:30",1014,27.51,29.31,"2020-05-05 10:00:30",26.02,"2020-05-05 10:34:30",87,94.4,"2020-05-05 10:39:00",77.55,"2020-05-05 10:00:30",28.49,28.53,"2020-05-05 10:03:30",28.43,"2020-05-05 10:10:00",28.52,28.56,"2020-05-05 10:03:00",28.39,"2020-05-05 10:13:00",28.55,28.6,"2020-05-05 10:01:00",28.51,"2020-05-05 10:26:30",29.12,29.21,"2020-05-05 10:09:00",29.09,"2020-05-05 10:41:30",29.82,29.84,"2020-05-05 10:01:30",29.8,"2020-05-05 10:05:00",29.76,29.84,"2020-05-05 10:47:00",29.7,"2020-05-05 10:56:30",18.47,18.61,"2020-05-05 10:59:00",18.4,"2020-05-05 10:00:30",8,8.01,"2020-05-05 10:49:30",7.992,"2020-05-05 10:13:00",7.462,7.47,"2020-05-05 10:49:00",7.455,"2020-05-05 10:02:30",4.662,4.664,"2020-05-05 10:01:30",4.655,"2020-05-05 10:15:30",26.34,26.35,"2020-05-05 10:03:30",26.33,"2020-05-05 10:00:30",37.88,37.9,"2020-05-05 10:06:30",37.86,"2020-05-05 10:50:30",5.255084,3.6,1.901,130,39.82,127,5.4,"2020-05-05 10:29:00",0.3,"2020-05-05 10:16:00",3.733,139.5,26.86,140,9.5,"2020-05-05 10:49:30",0.6,"2020-05-05 10:01:00",1.026,3.081
"2020-05-05 12:00:00",1464,55.24,"2020-05-05 12:00:00",13.24,15.26,"2020-05-05 11:16:00",0.32,"2020-05-05 11:54:30",1013,28.77,30.12,"2020-05-05 11:55:00",27.55,"2020-05-05 11:01:00",79.02,84.8,"2020-05-05 11:03:00",70.8,"2020-05-05 11:49:00",28.67,29.27,"2020-05-05 12:00:00",28.43,"2020-05-05 11:02:30",28.56,28.66,"2020-05-05 12:00:00",28.5,"2020-05-05 11:14:30",28.55,28.6,"2020-05-05 11:24:30",28.54,"2020-05-05 11:00:30",29.11,29.16,"2020-05-05 11:01:30",29.09,"2020-05-05 11:09:00",29.82,29.84,"2020-05-05 11:08:00",29.76,"2020-05-05 11:03:30",29.76,29.86,"2020-05-05 11:00:30",29.68,"2020-05-05 11:01:30",18.75,18.89,"2020-05-05 12:00:00",18.6,"2020-05-05 11:00:30",8.01,8.02,"2020-05-05 11:00:30",7.979,"2020-05-05 11:58:30",7.459,7.47,"2020-05-05 11:07:30",7.437,"2020-05-05 11:57:30",4.657,4.662,"2020-05-05 11:00:30",4.646,"2020-05-05 11:57:00",26.31,26.35,"2020-05-05 11:01:30",26.26,"2020-05-05 12:00:00",37.87,37.89,"2020-05-05 11:03:00",37.86,"2020-05-05 11:17:30",11.00745,0,1.483,137.4,36.53,124,3.7,"2020-05-05 11:15:30",0,"2020-05-05 11:04:30",2.624,144.2,26.24,167,6.4,"2020-05-05 11:56:00",0,"2020-05-05 11:21:30",2.25,3.333
"2020-05-05 13:00:00",1465,55.12,"2020-05-05 12:04:00",13.2,19.16,"2020-05-05 12:04:30",0.276,"2020-05-05 12:06:30",1013,29.68,30.03,"2020-05-05 12:57:00",29.45,"2020-05-05 12:20:30",75.74,78.63,"2020-05-05 12:10:00",71.85,"2020-05-05 12:23:30",29.82,30.29,"2020-05-05 12:54:30",29.13,"2020-05-05 12:00:30",28.73,28.93,"2020-05-05 12:58:30",28.55,"2020-05-05 12:04:00",28.57,28.67,"2020-05-05 12:45:00",28.54,"2020-05-05 12:01:00",29.11,29.19,"2020-05-05 12:12:30",29.09,"2020-05-05 12:18:30",29.81,29.84,"2020-05-05 12:00:30",29.74,"2020-05-05 12:44:30",29.76,29.83,"2020-05-05 12:43:30",29.72,"2020-05-05 12:22:30",19.01,19.1,"2020-05-05 12:53:30",18.88,"2020-05-05 12:00:30",7.961,7.986,"2020-05-05 12:03:30",7.936,"2020-05-05 12:59:00",7.435,7.44,"2020-05-05 12:01:00",7.422,"2020-05-05 12:59:30",4.645,4.651,"2020-05-05 12:03:00",4.642,"2020-05-05 12:52:30",26.26,26.28,"2020-05-05 12:01:30",26.23,"2020-05-05 13:00:00",37.86,37.88,"2020-05-05 12:06:00",37.85,"2020-05-05 12:32:00",14.06747,0,1.722,149.2,36.14,181,5,"2020-05-05 12:56:30",0,"2020-05-05 12:30:00",2.833,147.3,24.24,184,7.3,"2020-05-05 12:23:30",0.4,"2020-05-05 12:26:30",2.898,3.315
"2020-05-05 14:00:00",1466,57.74,"2020-05-05 13:12:00",13.21,19.15,"2020-05-05 13:50:30",0.258,"2020-05-05 13:08:00",1012,29.56,30.02,"2020-05-05 13:00:30",29.22,"2020-05-05 13:35:00",78.95,81.7,"2020-05-05 13:25:00",75.02,"2020-05-05 13:03:30",30.52,30.66,"2020-05-05 13:22:30",30.21,"2020-05-05 13:00:30",29.02,29.18,"2020-05-05 13:44:30",28.89,"2020-05-05 13:03:00",28.69,28.78,"2020-05-05 13:46:00",28.54,"2020-05-05 13:17:00",29.11,29.16,"2020-05-05 13:21:00",29.09,"2020-05-05 13:18:00",29.8,29.84,"2020-05-05 13:17:00",29.69,"2020-05-05 13:58:00",29.76,29.83,"2020-05-05 13:19:00",29.68,"2020-05-05 13:22:00",19.14,19.18,"2020-05-05 13:54:00",19.08,"2020-05-05 13:00:30",7.929,7.946,"2020-05-05 13:01:00",7.916,"2020-05-05 13:48:00",7.426,7.434,"2020-05-05 13:33:00",7.419,"2020-05-05 13:15:30",4.641,4.644,"2020-05-05 13:26:30",4.637,"2020-05-05 13:18:00",26.24,26.25,"2020-05-05 13:03:30",26.22,"2020-05-05 13:48:00",37.85,37.87,"2020-05-05 13:17:30",37.84,"2020-05-05 13:19:00",13.97233,0,2.905,166.2,16.47,163,5.3,"2020-05-05 13:05:00",0.6,"2020-05-05 13:54:30",4.13,161.6,21.43,172,8.1,"2020-05-05 13:40:00",0.9,"2020-05-05 13:19:00",2.769,3.032
"2020-05-05 15:00:00",1467,60.25,"2020-05-05 14:05:00",13.19,18.56,"2020-05-05 14:02:30",0.21,"2020-05-05 14:12:00",1012,29.15,29.7,"2020-05-05 14:00:30",28.86,"2020-05-05 14:45:00",81.2,83.3,"2020-05-05 14:53:30",77.89,"2020-05-05 14:03:00",30.35,30.5,"2020-05-05 14:03:30",30.13,"2020-05-05 14:58:00",29.27,29.39,"2020-05-05 14:46:00",29.1,"2020-05-05 14:11:00",28.78,28.9,"2020-05-05 14:55:00",28.74,"2020-05-05 14:00:30",29.13,29.26,"2020-05-05 14:53:30",29.09,"2020-05-05 14:37:00",29.8,29.86,"2020-05-05 14:19:30",29.72,"2020-05-05 14:20:00",29.75,29.81,"2020-05-05 14:06:00",29.64,"2020-05-05 14:32:30",19.16,19.18,"2020-05-05 14:02:30",19.14,"2020-05-05 14:27:00",7.915,7.93,"2020-05-05 14:09:30",7.906,"2020-05-05 14:24:30",7.437,7.449,"2020-05-05 14:52:00",7.425,"2020-05-05 14:00:30",4.641,4.644,"2020-05-05 14:15:00",4.637,"2020-05-05 14:00:30",26.23,26.25,"2020-05-05 14:14:30",26.22,"2020-05-05 14:06:00",37.85,37.87,"2020-05-05 14:03:00",37.83,"2020-05-05 14:58:00",8.510419,0,2.545,163.2,14.29,140,5.3,"2020-05-05 14:04:00",0.4,"2020-05-05 14:17:00",4.066,166.8,18.32,169,7.3,"2020-05-05 14:19:00",0.5,"2020-05-05 14:16:00",1.691,2.521
"2020-05-05 16:00:00",1468,63.52,"2020-05-05 15:03:00",12.97,13.05,"2020-05-05 15:59:30",0.057,"2020-05-05 15:58:00",1013,28.91,29.11,"2020-05-05 15:35:30",28.76,"2020-05-05 15:45:00",82.2,84,"2020-05-05 15:43:00",78.6,"2020-05-05 15:48:30",29.9,30.21,"2020-05-05 15:00:30",29.6,"2020-05-05 15:51:30",29.34,29.39,"2020-05-05 15:03:30",29.27,"2020-05-05 15:00:30",28.94,29.01,"2020-05-05 15:38:30",28.82,"2020-05-05 15:06:00",29.23,29.32,"2020-05-05 15:41:00",29.11,"2020-05-05 15:13:30",29.8,29.84,"2020-05-05 15:04:30",29.69,"2020-05-05 15:08:00",29.74,29.81,"2020-05-05 15:42:30",29.66,"2020-05-05 15:30:00",19.15,19.18,"2020-05-05 15:02:30",19.13,"2020-05-05 15:58:30",7.914,7.923,"2020-05-05 15:20:00",7.906,"2020-05-05 15:00:30",7.445,7.455,"2020-05-05 16:00:00",7.434,"2020-05-05 15:04:00",4.641,4.646,"2020-05-05 15:02:00",4.633,"2020-05-05 15:04:00",26.23,26.25,"2020-05-05 15:40:30",26.22,"2020-05-05 15:04:00",37.85,37.88,"2020-05-05 15:38:00",37.83,"2020-05-05 15:03:30",2.751399,0,2.292,159.2,26.32,162,4.8,"2020-05-05 15:22:30",0.4,"2020-05-05 15:50:30",4.009,161.6,23.81,136,7.4,"2020-05-05 15:11:30",0,"2020-05-05 15:36:00",0.543,1.821
"2020-05-05 17:00:00",1469,67.42,"2020-05-05 16:00:30",12.79,11.8,"2020-05-05 17:00:00",-0.009,"2020-05-05 16:36:30",1013,28.85,29.22,"2020-05-05 16:30:30",28.68,"2020-05-05 17:00:00",79.02,82,"2020-05-05 16:50:00",73.06,"2020-05-05 16:23:00",29.37,29.67,"2020-05-05 16:06:30",29.02,"2020-05-05 16:59:00",29.35,29.39,"2020-05-05 16:01:30",29.27,"2020-05-05 16:03:30",28.97,29.03,"2020-05-05 16:40:30",28.95,"2020-05-05 16:00:30",29.31,29.32,"2020-05-05 16:01:00",29.26,"2020-05-05 16:08:30",29.81,29.84,"2020-05-05 16:14:00",29.74,"2020-05-05 16:21:30",29.74,29.81,"2020-05-05 16:23:00",29.63,"2020-05-05 16:15:00",19.14,19.16,"2020-05-05 16:33:30",19.12,"2020-05-05 16:47:00",7.918,7.93,"2020-05-05 16:57:00",7.913,"2020-05-05 16:01:00",7.457,7.464,"2020-05-05 16:54:00",7.452,"2020-05-05 16:00:30",4.642,4.646,"2020-05-05 16:11:30",4.637,"2020-05-05 16:02:30",26.23,26.25,"2020-05-05 16:09:30",26.23,"2020-05-05 16:00:30",37.85,37.87,"2020-05-05 16:09:30",37.82,"2020-05-05 16:46:30",0.6265476,0,1.241,133.8,33.51,165,3.8,"2020-05-05 16:47:30",0.3,"2020-05-05 16:21:30",2.647,137.2,27.25,146,6.7,"2020-05-05 16:12:30",0,"2020-05-05 16:35:00",0.13,1.01
"2020-05-05 18:00:00",1470,69.32,"2020-05-05 17:00:30",12.75,0.072,"2020-05-05 17:52:30",0,"2020-05-05 17:00:30",1013,28.75,28.88,"2020-05-05 17:35:30",28.68,"2020-05-05 17:08:00",81.8,83.4,"2020-05-05 17:25:00",80.3,"2020-05-05 17:18:00",28.92,29.14,"2020-05-05 17:08:30",28.68,"2020-05-05 17:59:00",29.24,29.39,"2020-05-05 17:01:30",29.12,"2020-05-05 17:37:30",29.01,29.13,"2020-05-05 18:00:00",28.95,"2020-05-05 17:01:30",29.31,29.32,"2020-05-05 17:00:30",29.29,"2020-05-05 17:01:30",29.82,29.86,"2020-05-05 17:27:00",29.78,"2020-05-05 17:36:00",29.74,29.81,"2020-05-05 17:47:30",29.67,"2020-05-05 17:24:30",19.13,19.15,"2020-05-05 17:29:30",19.1,"2020-05-05 17:52:30",7.929,7.939,"2020-05-05 17:32:30",7.916,"2020-05-05 17:01:00",7.464,7.47,"2020-05-05 17:36:30",7.455,"2020-05-05 17:15:00",4.647,4.651,"2020-05-05 17:27:30",4.644,"2020-05-05 17:01:00",26.23,26.25,"2020-05-05 17:05:30",26.23,"2020-05-05 17:00:30",37.85,37.87,"2020-05-05 17:22:00",37.82,"2020-05-05 17:10:00",0.03242091,0,1.139,126.7,41.86,180,3.5,"2020-05-05 17:40:00",0,"2020-05-05 17:55:00",2.224,140.6,28.86,80,5.6,"2020-05-05 17:35:30",0.3,"2020-05-05 17:09:00",0.024,0.225
"2020-05-05 19:00:00",1471,70.24,"2020-05-05 18:11:30",12.72,0.058,"2020-05-05 18:23:00",0,"2020-05-05 18:00:30",1014,28.51,28.83,"2020-05-05 18:20:30",28.01,"2020-05-05 18:41:00",82.9,86,"2020-05-05 18:43:30",80.2,"2020-05-05 19:00:00",28.59,28.76,"2020-05-05 18:04:00",28.41,"2020-05-05 18:50:30",29.14,29.18,"2020-05-05 18:03:30",28.99,"2020-05-05 18:59:30",29.01,29.15,"2020-05-05 18:38:00",28.95,"2020-05-05 18:08:30",29.31,29.32,"2020-05-05 18:01:00",29.3,"2020-05-05 18:00:30",29.82,29.84,"2020-05-05 18:08:00",29.79,"2020-05-05 18:22:30",29.75,29.83,"2020-05-05 18:46:30",29.67,"2020-05-05 18:44:30",19.13,19.16,"2020-05-05 18:35:30",19.11,"2020-05-05 18:25:30",7.935,7.949,"2020-05-05 18:58:00",7.926,"2020-05-05 18:46:30",7.469,7.476,"2020-05-05 18:56:00",7.461,"2020-05-05 18:03:30",4.652,4.655,"2020-05-05 18:48:30",4.648,"2020-05-05 18:00:30",26.24,26.25,"2020-05-05 18:07:00",26.23,"2020-05-05 18:00:30",37.85,37.87,"2020-05-05 18:04:00",37.82,"2020-05-05 18:36:00",0.004758165,0,1.179,133.5,39.58,114,3.2,"2020-05-05 18:47:30",0,"2020-05-05 18:23:30",2.443,137.2,33.43,130,6.5,"2020-05-05 18:12:30",0,"2020-05-05 18:56:00",-0.005,0
"2020-05-05 20:00:00",1472,70.44,"2020-05-05 19:52:30",12.7,0.061,"2020-05-05 19:03:00",0,"2020-05-05 19:00:30",1014,28.58,28.81,"2020-05-05 19:15:00",28.4,"2020-05-05 19:43:00",81.3,83.3,"2020-05-05 19:21:30",79.6,"2020-05-05 19:03:30",28.39,28.53,"2020-05-05 19:10:30",28.24,"2020-05-05 19:56:30",28.98,29.13,"2020-05-05 19:03:30",28.9,"2020-05-05 19:17:30",28.97,29.05,"2020-05-05 19:02:30",28.95,"2020-05-05 19:00:30",29.31,29.34,"2020-05-05 19:24:30",29.28,"2020-05-05 19:05:30",29.82,29.86,"2020-05-05 19:57:00",29.78,"2020-05-05 19:53:00",29.75,29.81,"2020-05-05 19:13:00",29.66,"2020-05-05 19:15:00",19.13,19.15,"2020-05-05 19:55:00",19.11,"2020-05-05 19:23:30",7.947,7.956,"2020-05-05 19:21:30",7.93,"2020-05-05 19:01:00",7.472,7.476,"2020-05-05 19:53:00",7.467,"2020-05-05 19:01:30",4.654,4.657,"2020-05-05 19:01:30",4.653,"2020-05-05 19:00:30",26.24,26.25,"2020-05-05 19:51:00",26.23,"2020-05-05 19:21:30",37.85,37.86,"2020-05-05 19:23:30",37.82,"2020-05-05 19:04:00",0.00468114,0,1.088,123,37.72,155,3.4,"2020-05-05 19:14:30",0,"2020-05-05 19:21:00",2.614,139.5,26.15,140,7.3,"2020-05-05 19:27:00",0.4,"2020-05-05 19:25:00",-0.006,0
"2020-05-05 21:00:00",1473,70.39,"2020-05-05 20:41:30",12.68,0.065,"2020-05-05 20:29:30",0,"2020-05-05 20:00:30",1015,28.45,28.66,"2020-05-05 20:57:00",28.4,"2020-05-05 20:19:30",81.2,82.6,"2020-05-05 20:35:30",80.1,"2020-05-05 20:46:00",28.2,28.32,"2020-05-05 20:04:30",28.04,"2020-05-05 20:55:00",28.95,28.97,"2020-05-05 20:01:30",28.86,"2020-05-05 20:57:30",28.96,28.99,"2020-05-05 20:08:00",28.95,"2020-05-05 20:00:30",29.32,29.37,"2020-05-05 20:30:30",29.3,"2020-05-05 20:01:00",29.82,29.86,"2020-05-05 20:34:00",29.8,"2020-05-05 20:04:30",29.76,29.83,"2020-05-05 20:44:30",29.7,"2020-05-05 20:44:00",19.14,19.16,"2020-05-05 20:26:30",19.12,"2020-05-05 20:07:30",7.948,7.956,"2020-05-05 20:41:00",7.943,"2020-05-05 20:32:00",7.472,7.476,"2020-05-05 20:00:30",7.467,"2020-05-05 20:53:00",4.656,4.662,"2020-05-05 21:00:00",4.655,"2020-05-05 20:00:30",26.24,26.25,"2020-05-05 20:01:30",26.23,"2020-05-05 20:10:30",37.84,37.86,"2020-05-05 20:24:00",37.82,"2020-05-05 20:20:30",0.00453178,0,1.213,130.9,43.31,99,3.8,"2020-05-05 20:20:00",0,"2020-05-05 20:40:00",2.826,133.5,26.57,163,6.3,"2020-05-05 20:10:30",0.5,"2020-05-05 20:05:30",-0.004,0
"2020-05-05 22:00:00",1474,69.74,"2020-05-05 21:33:30",12.66,0.065,"2020-05-05 21:00:30",0,"2020-05-05 21:00:30",1015,28.67,28.86,"2020-05-05 21:29:00",28.4,"2020-05-05 21:55:30",81.5,83.4,"2020-05-05 21:52:30",79.66,"2020-05-05 21:33:30",28.1,28.12,"2020-05-05 21:01:30",28.04,"2020-05-05 21:59:00",28.83,28.97,"2020-05-05 21:02:00",28.71,"2020-05-05 21:33:00",28.94,28.99,"2020-05-05 21:40:00",28.87,"2020-05-05 21:54:30",29.31,29.34,"2020-05-05 21:20:00",29.28,"2020-05-05 21:24:30",29.82,29.87,"2020-05-05 21:52:30",29.78,"2020-05-05 21:14:00",29.76,29.81,"2020-05-05 21:16:00",29.66,"2020-05-05 21:57:30",19.13,19.15,"2020-05-05 21:09:00",19.12,"2020-05-05 21:52:30",7.956,7.966,"2020-05-05 21:34:30",7.943,"2020-05-05 21:01:00",7.471,7.479,"2020-05-05 21:44:30",7.467,"2020-05-05 21:01:30",4.655,4.657,"2020-05-05 21:01:00",4.653,"2020-05-05 21:54:00",26.24,26.25,"2020-05-05 21:52:30",26.23,"2020-05-05 21:38:00",37.84,37.86,"2020-05-05 21:06:00",37.82,"2020-05-05 21:06:30",0.004317233,0,1.168,135.6,40.45,173,3.8,"2020-05-05 21:28:00",0,"2020-05-05 21:43:30",2.472,136.8,30,143,6.9,"2020-05-05 21:11:00",0,"2020-05-05 21:33:30",-0.005,0
"2020-05-05 23:00:00",1475,69.7,"2020-05-05 22:38:30",12.64,0.071,"2020-05-05 22:40:30",0,"2020-05-05 22:00:30",1014,28.48,28.72,"2020-05-05 22:20:30",28.21,"2020-05-05 23:00:00",81,82.9,"2020-05-05 22:21:00",78.02,"2020-05-05 23:00:00",28,28.12,"2020-05-05 22:01:00",27.87,"2020-05-05 22:47:30",28.76,28.79,"2020-05-05 22:03:00",28.71,"2020-05-05 22:13:00",28.89,28.96,"2020-05-05 22:01:00",28.77,"2020-05-05 22:48:30",29.31,29.32,"2020-05-05 22:00:30",29.3,"2020-05-05 22:03:00",29.82,29.89,"2020-05-05 22:25:30",29.78,"2020-05-05 22:14:00",29.76,29.83,"2020-05-05 22:26:30",29.7,"2020-05-05 22:37:30",19.14,19.16,"2020-05-05 22:45:30",19.12,"2020-05-05 22:06:30",7.96,7.966,"2020-05-05 22:03:00",7.956,"2020-05-05 22:17:00",7.474,7.485,"2020-05-05 22:16:00",7.467,"2020-05-05 22:01:00",4.654,4.655,"2020-05-05 22:00:30",4.653,"2020-05-05 22:07:00",26.24,26.25,"2020-05-05 22:45:30",26.23,"2020-05-05 22:20:00",37.84,37.85,"2020-05-05 22:10:30",37.83,"2020-05-05 22:02:00",0.004197114,0,1.228,134.2,36.52,110,3.7,"2020-05-05 22:43:00",0,"2020-05-05 22:01:30",2.523,134.4,29.02,141,6.8,"2020-05-05 22:00:30",0,"2020-05-05 22:14:00",-0.004,0
"2020-05-06 00:00:00",1476,70.15,"2020-05-05 23:00:30",12.63,0.076,"2020-05-05 23:26:30",0,"2020-05-05 23:00:30",1014,28.31,28.57,"2020-05-05 23:20:30",28.14,"2020-05-05 23:46:00",77.24,79.45,"2020-05-05 23:13:00",75.28,"2020-05-05 23:49:00",27.87,27.92,"2020-05-05 23:00:30",27.71,"2020-05-05 23:54:30",28.71,28.77,"2020-05-05 23:00:30",28.59,"2020-05-05 23:54:30",28.79,28.89,"2020-05-05 23:14:30",28.74,"2020-05-05 23:04:30",29.31,29.32,"2020-05-05 23:00:30",29.28,"2020-05-05 23:47:30",29.82,29.85,"2020-05-05 23:02:00",29.76,"2020-05-05 23:09:30",29.76,29.83,"2020-05-05 23:19:00",29.7,"2020-05-05 23:52:30",19.14,19.16,"2020-05-05 23:46:00",19.12,"2020-05-05 23:30:00",7.962,7.976,"2020-05-05 23:56:00",7.956,"2020-05-05 23:23:30",7.477,7.482,"2020-05-05 23:10:30",7.47,"2020-05-05 23:21:00",4.652,4.655,"2020-05-05 23:02:30",4.651,"2020-05-05 23:04:00",26.23,26.25,"2020-05-05 23:10:30",26.23,"2020-05-05 23:05:30",37.84,37.85,"2020-05-05 23:11:00",37.82,"2020-05-05 23:42:00",0.004180382,0,1.195,131.2,35.92,137,3.7,"2020-05-05 23:08:30",0,"2020-05-05 23:17:00",2.457,131.8,25.95,125,6.7,"2020-05-05 23:04:00",0,"2020-05-05 23:17:00",-0.003,0
"2020-05-06 01:00:00",1477,70.03,"2020-05-06 01:00:00",12.63,0.066,"2020-05-06 00:58:30",0,"2020-05-06 00:00:30",1014,28.32,28.55,"2020-05-06 00:59:00",28.14,"2020-05-06 00:45:00",77.93,79.97,"2020-05-06 00:41:30",75.68,"2020-05-06 00:04:00",27.71,27.76,"2020-05-06 00:04:30",27.67,"2020-05-06 00:16:30",28.58,28.72,"2020-05-06 00:02:30",28.52,"2020-05-06 00:38:30",28.75,28.83,"2020-05-06 00:20:00",28.74,"2020-05-06 00:00:30",29.31,29.32,"2020-05-06 00:00:30",29.26,"2020-05-06 00:08:30",29.82,29.85,"2020-05-06 00:12:30",29.78,"2020-05-06 00:17:30",29.76,29.83,"2020-05-06 00:01:30",29.71,"2020-05-06 00:16:30",19.13,19.15,"2020-05-06 00:06:30",19.12,"2020-05-06 00:38:00",7.971,7.976,"2020-05-06 00:04:00",7.963,"2020-05-06 00:00:30",7.473,7.479,"2020-05-06 00:00:30",7.47,"2020-05-06 00:12:00",4.65,4.655,"2020-05-06 00:57:00",4.646,"2020-05-06 00:49:30",26.23,26.24,"2020-05-06 00:54:30",26.22,"2020-05-06 00:36:00",37.84,37.86,"2020-05-06 00:03:30",37.83,"2020-05-06 00:01:30",0.003984194,0,1.074,127,35.88,172,3.6,"2020-05-06 00:52:00",0,"2020-05-06 00:00:30",2.442,137.2,22.29,118,5.4,"2020-05-06 00:20:30",0,"2020-05-06 00:31:00",-0.005,0
"2020-05-06 02:00:00",1478,69.57,"2020-05-06 01:59:30",12.62,0.061,"2020-05-06 01:46:30",0,"2020-05-06 01:00:30",1013,28.43,28.56,"2020-05-06 01:30:30",28.24,"2020-05-06 01:50:00",77.91,80.7,"2020-05-06 01:07:00",75.88,"2020-05-06 01:19:00",27.68,27.71,"2020-05-06 01:00:30",27.58,"2020-05-06 01:51:00",28.55,28.56,"2020-05-06 01:00:30",28.5,"2020-05-06 01:59:30",28.75,28.8,"2020-05-06 01:37:30",28.64,"2020-05-06 01:47:30",29.3,29.32,"2020-05-06 01:00:30",29.21,"2020-05-06 01:59:30",29.82,29.84,"2020-05-06 01:03:00",29.8,"2020-05-06 01:03:30",29.76,29.81,"2020-05-06 01:01:00",29.7,"2020-05-06 01:14:00",19.12,19.14,"2020-05-06 01:53:30",19.1,"2020-05-06 01:20:00",7.969,7.976,"2020-05-06 01:01:30",7.966,"2020-05-06 01:35:30",7.469,7.476,"2020-05-06 01:26:00",7.461,"2020-05-06 01:53:00",4.647,4.651,"2020-05-06 01:00:30",4.642,"2020-05-06 01:48:30",26.22,26.23,"2020-05-06 01:01:00",26.21,"2020-05-06 01:19:00",37.84,37.86,"2020-05-06 01:50:00",37.82,"2020-05-06 01:20:00",0.00383866,0,1.152,130.4,34.99,92,2.8,"2020-05-06 01:26:30",0,"2020-05-06 01:26:00",2.34,136,31.33,102,7.3,"2020-05-06 01:40:00",0,"2020-05-06 01:02:00",-0.004,0
"2020-05-06 03:00:00",1479,69.07,"2020-05-06 02:34:30",12.6,0.064,"2020-05-06 02:10:00",0,"2020-05-06 02:00:30",1013,27.99,28.41,"2020-05-06 02:30:30",27.49,"2020-05-06 02:49:30",80.4,85.8,"2020-05-06 02:41:00",75.31,"2020-05-06 02:15:30",27.62,27.71,"2020-05-06 02:23:30",27.53,"2020-05-06 02:35:00",28.48,28.56,"2020-05-06 02:01:00",28.35,"2020-05-06 02:40:30",28.7,28.78,"2020-05-06 02:05:30",28.57,"2020-05-06 02:48:30",29.26,29.32,"2020-05-06 02:02:00",29.16,"2020-05-06 02:52:30",29.82,29.85,"2020-05-06 02:02:30",29.8,"2020-05-06 02:01:30",29.76,29.83,"2020-05-06 02:31:00",29.71,"2020-05-06 02:56:30",19.12,19.13,"2020-05-06 02:00:30",19.1,"2020-05-06 02:46:00",7.973,7.982,"2020-05-06 02:31:00",7.966,"2020-05-06 02:00:30",7.468,7.476,"2020-05-06 02:21:00",7.461,"2020-05-06 02:17:30",4.645,4.651,"2020-05-06 02:17:30",4.642,"2020-05-06 02:03:00",26.22,26.23,"2020-05-06 02:21:30",26.21,"2020-05-06 02:55:30",37.84,37.85,"2020-05-06 02:06:30",37.81,"2020-05-06 02:53:00",0.003705012,0,0.977,143.9,44.7,178,2.9,"2020-05-06 02:50:30",0,"2020-05-06 02:12:00",1.993,133.5,35.42,117,6,"2020-05-06 02:14:30",0,"2020-05-06 02:30:00",-0.008,0
"2020-05-06 04:00:00",1480,69.65,"2020-05-06 03:20:00",12.58,0.058,"2020-05-06 03:51:00",0,"2020-05-06 03:00:30",1013,25.52,27.74,"2020-05-06 03:10:30",24.34,"2020-05-06 03:56:00",86.7,92.6,"2020-05-06 03:59:00",79.32,"2020-05-06 03:03:00",27.57,27.71,"2020-05-06 03:18:00",27.43,"2020-05-06 03:58:30",28.37,28.46,"2020-05-06 03:00:30",28.31,"2020-05-06 03:33:00",28.59,28.69,"2020-05-06 03:09:30",28.54,"2020-05-06 03:17:30",29.18,29.29,"2020-05-06 03:15:30",29.11,"2020-05-06 03:35:30",29.82,29.84,"2020-05-06 03:12:00",29.78,"2020-05-06 03:12:30",29.76,29.83,"2020-05-06 03:48:00",29.64,"2020-05-06 03:49:30",19.12,19.14,"2020-05-06 03:23:30",19.1,"2020-05-06 03:15:00",7.981,7.986,"2020-05-06 03:06:30",7.969,"2020-05-06 03:05:00",7.47,7.476,"2020-05-06 03:03:30",7.461,"2020-05-06 03:30:30",4.648,4.653,"2020-05-06 03:13:30",4.642,"2020-05-06 03:01:00",26.21,26.23,"2020-05-06 03:54:30",26.2,"2020-05-06 03:17:00",37.83,37.85,"2020-05-06 03:24:30",37.82,"2020-05-06 03:02:00",0.002908307,0.4,0.768,89,78.48,9,2.9,"2020-05-06 03:14:00",0,"2020-05-06 03:02:00",1.519,186.3,65.83,254,6.1,"2020-05-06 03:20:00",0,"2020-05-06 03:00:30",-0.015,0
"2020-05-06 05:00:00",1481,73.5,"2020-05-06 04:00:30",12.57,0.056,"2020-05-06 04:16:30",0,"2020-05-06 04:00:30",1014,24.64,25.56,"2020-05-06 04:59:00",24.34,"2020-05-06 04:09:30",94.5,96.2,"2020-05-06 04:54:00",92.2,"2020-05-06 04:02:30",27.23,27.45,"2020-05-06 04:02:00",27.05,"2020-05-06 04:51:00",28.34,28.38,"2020-05-06 04:02:00",28.28,"2020-05-06 05:00:00",28.55,28.62,"2020-05-06 04:47:30",28.53,"2020-05-06 04:59:00",29.12,29.16,"2020-05-06 04:01:30",29.09,"2020-05-06 04:39:00",29.82,29.84,"2020-05-06 04:15:30",29.78,"2020-05-06 04:58:00",29.76,29.83,"2020-05-06 04:07:00",29.7,"2020-05-06 04:54:30",19.12,19.14,"2020-05-06 04:03:30",19.1,"2020-05-06 04:27:30",7.98,7.986,"2020-05-06 04:46:00",7.976,"2020-05-06 04:31:00",7.47,7.473,"2020-05-06 04:05:00",7.467,"2020-05-06 04:02:30",4.649,4.651,"2020-05-06 04:00:30",4.644,"2020-05-06 04:33:30",26.21,26.22,"2020-05-06 04:19:30",26.2,"2020-05-06 04:06:00",37.83,37.86,"2020-05-06 04:15:30",37.82,"2020-05-06 04:10:00",0.002233833,1,0.295,6.567,32.45,10,2,"2020-05-06 04:55:30",0,"2020-05-06 04:00:30",0.47,266.2,57.62,8,3.7,"2020-05-06 04:55:30",0,"2020-05-06 04:15:30",-0.021,0
"2020-05-06 06:00:00",1482,72.76,"2020-05-06 06:00:00",12.56,0.304,"2020-05-06 05:00:30",0,"2020-05-06 05:00:30",1014,24.58,25.99,"2020-05-06 05:59:00",23.95,"2020-05-06 05:26:00",95.5,97,"2020-05-06 05:50:00",93.5,"2020-05-06 05:02:30",27.06,27.12,"2020-05-06 05:05:00",26.94,"2020-05-06 05:47:00",28.22,28.35,"2020-05-06 05:01:00",28.13,"2020-05-06 05:37:30",28.53,28.6,"2020-05-06 05:11:00",28.39,"2020-05-06 05:58:30",29.11,29.16,"2020-05-06 05:09:30",29.08,"2020-05-06 05:55:00",29.8,29.84,"2020-05-06 05:01:30",29.72,"2020-05-06 05:56:00",29.75,29.83,"2020-05-06 05:25:00",29.67,"2020-05-06 05:42:30",19.51,20.06,"2020-05-06 06:00:00",19.13,"2020-05-06 05:00:30",7.993,8,"2020-05-06 05:46:30",7.979,"2020-05-06 05:06:30",7.469,7.479,"2020-05-06 05:58:30",7.464,"2020-05-06 05:07:30",4.646,4.648,"2020-05-06 05:00:30",4.642,"2020-05-06 05:44:30",26.2,26.21,"2020-05-06 05:04:00",26.19,"2020-05-06 05:56:30",37.84,37.86,"2020-05-06 05:29:30",37.82,"2020-05-06 05:13:30",0.5091898,2.6,0.705,260.7,83.9,186,2.7,"2020-05-06 05:58:30",0,"2020-05-06 05:08:00",1.297,76.8,64.94,127,6.7,"2020-05-06 05:54:30",0,"2020-05-06 05:06:00",0.033,0.001
"2020-05-06 07:00:00",1483,68.07,"2020-05-06 07:00:00",12.63,12.7,"2020-05-06 06:12:00",0.036,"2020-05-06 06:04:00",1014,26.71,27.89,"2020-05-06 06:59:00",25.72,"2020-05-06 06:01:30",90,95.1,"2020-05-06 06:05:30",82.6,"2020-05-06 06:59:30",27.13,27.3,"2020-05-06 06:54:30",26.97,"2020-05-06 06:00:30",28.14,28.17,"2020-05-06 06:08:00",28.12,"2020-05-06 06:39:00",28.41,28.54,"2020-05-06 06:00:30",28.33,"2020-05-06 06:33:00",29.1,29.11,"2020-05-06 06:00:30",29.05,"2020-05-06 06:49:30",29.76,29.82,"2020-05-06 06:02:00",29.66,"2020-05-06 06:51:00",29.72,29.81,"2020-05-06 06:01:00",29.55,"2020-05-06 06:46:00",20.59,21,"2020-05-06 07:00:00",20.06,"2020-05-06 06:00:30",7.997,8,"2020-05-06 06:53:00",7.996,"2020-05-06 06:01:30",7.473,7.482,"2020-05-06 06:06:00",7.461,"2020-05-06 06:21:00",4.643,4.648,"2020-05-06 06:06:00",4.639,"2020-05-06 06:55:30",26.2,26.22,"2020-05-06 06:23:30",26.19,"2020-05-06 06:00:30",37.84,37.86,"2020-05-06 06:32:30",37.82,"2020-05-06 06:20:00",2.133344,0,1.123,139,39.61,98,3.9,"2020-05-06 06:01:30",0,"2020-05-06 06:10:30",2.104,133.5,28.39,102,5.4,"2020-05-06 06:02:30",0.3,"2020-05-06 06:10:30",0.402,0.303
"2020-05-06 08:00:00",1484,63.35,"2020-05-06 08:00:00",12.91,13.19,"2020-05-06 07:15:30",0.105,"2020-05-06 07:16:00",1015,27.92,28.31,"2020-05-06 07:14:00",27.7,"2020-05-06 07:53:00",85.3,88.3,"2020-05-06 07:40:30",81.1,"2020-05-06 07:04:00",27.46,27.71,"2020-05-06 07:54:00",27.24,"2020-05-06 07:03:00",28.14,28.15,"2020-05-06 07:00:30",28.1,"2020-05-06 07:16:00",28.35,28.43,"2020-05-06 07:28:00",28.33,"2020-05-06 07:02:30",29.08,29.11,"2020-05-06 07:00:30",28.98,"2020-05-06 07:56:30",29.7,29.81,"2020-05-06 07:10:30",29.61,"2020-05-06 07:48:00",29.68,29.79,"2020-05-06 07:11:30",29.58,"2020-05-06 07:49:00",21.29,21.51,"2020-05-06 07:59:30",21.01,"2020-05-06 07:00:30",8,8.01,"2020-05-06 07:44:00",7.999,"2020-05-06 07:00:30",7.469,7.476,"2020-05-06 07:07:00",7.461,"2020-05-06 07:45:30",4.639,4.648,"2020-05-06 07:50:00",4.633,"2020-05-06 07:47:30",26.2,26.22,"2020-05-06 07:08:00",26.18,"2020-05-06 07:52:00",37.84,37.86,"2020-05-06 07:04:30",37.82,"2020-05-06 07:17:00",3.639435,0,1.222,142.4,38.28,172,3.7,"2020-05-06 07:08:30",0,"2020-05-06 07:39:30",2.568,136.3,28.88,144,6.7,"2020-05-06 07:44:30",0.5,"2020-05-06 07:16:30",0.722,1.103
"2020-05-06 09:00:00",1485,49.45,"2020-05-06 08:59:30",13.07,16.38,"2020-05-06 08:06:30",0.144,"2020-05-06 08:18:30",1016,28.39,28.85,"2020-05-06 08:47:00",27.68,"2020-05-06 08:02:30",81.6,87.4,"2020-05-06 08:05:30",78.35,"2020-05-06 08:27:00",28,28.44,"2020-05-06 09:00:00",27.67,"2020-05-06 08:08:00",28.14,28.17,"2020-05-06 08:18:30",28.11,"2020-05-06 08:21:30",28.35,28.41,"2020-05-06 08:25:30",28.33,"2020-05-06 08:02:00",29.02,29.11,"2020-05-06 08:07:30",28.9,"2020-05-06 08:51:30",29.64,29.72,"2020-05-06 08:06:30",29.59,"2020-05-06 08:33:30",29.67,29.78,"2020-05-06 08:03:00",29.55,"2020-05-06 08:32:00",21.67,21.8,"2020-05-06 08:57:30",21.51,"2020-05-06 08:00:30",8.01,8.02,"2020-05-06 08:23:00",8.01,"2020-05-06 08:32:30",7.45,7.464,"2020-05-06 08:00:30",7.437,"2020-05-06 08:47:00",4.631,4.639,"2020-05-06 08:01:00",4.621,"2020-05-06 08:52:00",26.17,26.19,"2020-05-06 08:01:00",26.14,"2020-05-06 08:46:30",37.84,37.86,"2020-05-06 08:26:30",37.82,"2020-05-06 08:06:00",13.32885,0,1.274,139.3,40.03,167,3.8,"2020-05-06 08:34:00",0,"2020-05-06 08:05:30",2.416,140.7,22.65,142,6,"2020-05-06 08:07:30",0.3,"2020-05-06 08:53:30",2.73,1.912
"2020-05-06 10:00:00",1486,48.48,"2020-05-06 09:22:30",13.15,17.49,"2020-05-06 09:42:00",0.268,"2020-05-06 09:10:30",1015,29.36,30,"2020-05-06 10:00:00",28.99,"2020-05-06 09:36:00",79.22,81.5,"2020-05-06 09:04:30",77.31,"2020-05-06 09:31:30",28.86,29.33,"2020-05-06 09:53:00",28.41,"2020-05-06 09:07:30",28.28,28.38,"2020-05-06 09:58:00",28.15,"2020-05-06 09:00:30",28.35,28.39,"2020-05-06 09:14:30",28.33,"2020-05-06 09:01:30",28.93,29.03,"2020-05-06 09:05:00",28.9,"2020-05-06 09:13:30",29.62,29.72,"2020-05-06 09:18:30",29.59,"2020-05-06 09:45:00",29.64,29.76,"2020-05-06 09:08:00",29.53,"2020-05-06 09:32:00",21.87,21.94,"2020-05-06 09:59:30",21.77,"2020-05-06 09:00:30",7.994,8.01,"2020-05-06 09:01:30",7.979,"2020-05-06 09:59:30",7.428,7.437,"2020-05-06 09:01:00",7.416,"2020-05-06 09:58:30",4.621,4.628,"2020-05-06 09:01:30",4.613,"2020-05-06 09:57:30",26.12,26.15,"2020-05-06 09:00:30",26.1,"2020-05-06 09:55:00",37.84,37.86,"2020-05-06 09:26:30",37.81,"2020-05-06 09:46:30",17.16327,0,1.19,146.1,37.69,107,3.8,"2020-05-06 09:33:00",0,"2020-05-06 09:07:00",2.087,146.7,29.52,119,4.9,"2020-05-06 09:31:00",0,"2020-05-06 09:49:00",3.582,2.587
"2020-05-06 11:00:00",1487,49.36,"2020-05-06 10:21:30",13.13,18.4,"2020-05-06 10:47:30",0.203,"2020-05-06 10:47:30",1015,30.38,30.9,"2020-05-06 10:40:30",29.88,"2020-05-06 10:04:00",76.82,80.9,"2020-05-06 10:05:30",74.17,"2020-05-06 10:19:00",30.07,30.87,"2020-05-06 10:59:00",29.34,"2020-05-06 10:01:30",28.58,28.77,"2020-05-06 10:49:00",28.35,"2020-05-06 10:00:30",28.35,28.42,"2020-05-06 10:59:00",28.33,"2020-05-06 10:01:00",28.91,28.98,"2020-05-06 10:05:30",28.88,"2020-05-06 10:38:30",29.62,29.65,"2020-05-06 10:17:00",29.59,"2020-05-06 10:42:00",29.6,29.73,"2020-05-06 10:12:00",29.52,"2020-05-06 10:34:30",21.96,22,"2020-05-06 10:47:00",21.93,"2020-05-06 10:02:30",7.967,7.989,"2020-05-06 10:04:30",7.949,"2020-05-06 10:50:00",7.41,7.419,"2020-05-06 10:00:30",7.395,"2020-05-06 10:58:00",4.61,4.617,"2020-05-06 10:01:30",4.601,"2020-05-06 10:55:00",26.08,26.1,"2020-05-06 10:00:30",26.05,"2020-05-06 10:53:30",37.84,37.85,"2020-05-06 10:06:00",37.82,"2020-05-06 10:26:00",20.15864,0,1.182,132.9,37.1,111,2.3,"2020-05-06 10:06:00",0,"2020-05-06 10:17:30",2.087,145.5,28.89,168,5.4,"2020-05-06 10:57:30",0.3,"2020-05-06 10:21:00",4.27,3.066
"2020-05-06 12:00:00",1488,50.33,"2020-05-06 11:00:30",13.17,19.56,"2020-05-06 11:18:30",0.297,"2020-05-06 11:34:30",1014,30.43,30.92,"2020-05-06 11:17:00",30.04,"2020-05-06 11:48:00",77.14,79.38,"2020-05-06 11:37:00",74.76,"2020-05-06 11:17:30",31.53,32.08,"2020-05-06 11:57:00",30.83,"2020-05-06 11:01:00",29,29.27,"2020-05-06 11:58:30",28.73,"2020-05-06 11:07:00",28.49,28.64,"2020-05-06 11:57:30",28.33,"2020-05-06 11:02:00",28.92,29,"2020-05-06 11:48:30",28.88,"2020-05-06 11:18:00",29.61,29.65,"2020-05-06 11:31:00",29.59,"2020-05-06 11:08:00",29.57,29.65,"2020-05-06 11:02:00",29.52,"2020-05-06 11:29:00",21.94,22,"2020-05-06 11:03:00",21.88,"2020-05-06 11:58:00",7.936,7.956,"2020-05-06 11:00:30",7.916,"2020-05-06 11:55:00",7.391,7.404,"2020-05-06 11:01:00",7.381,"2020-05-06 11:30:00",4.602,4.606,"2020-05-06 11:00:30",4.597,"2020-05-06 11:44:00",26.04,26.06,"2020-05-06 11:00:30",26.02,"2020-05-06 11:40:00",37.83,37.85,"2020-05-06 11:02:30",37.81,"2020-05-06 11:56:30",15.19571,0,1.693,159.2,26.7,164,4.3,"2020-05-06 11:42:00",0,"2020-05-06 11:23:30",2.195,150,23.25,171,5.3,"2020-05-06 11:07:30",0,"2020-05-06 11:54:30",3.166,3.308
"2020-05-06 13:00:00",1489,55.72,"2020-05-06 12:00:30",13.17,19.42,"2020-05-06 12:24:00",0.258,"2020-05-06 12:24:00",1013,30.25,30.53,"2020-05-06 12:27:00",30.03,"2020-05-06 12:00:30",76.92,79.06,"2020-05-06 12:23:00",74.77,"2020-05-06 12:46:00",32.45,32.75,"2020-05-06 12:59:30",32.06,"2020-05-06 12:00:30",29.48,29.78,"2020-05-06 12:59:00",29.23,"2020-05-06 12:04:30",28.7,28.78,"2020-05-06 12:26:30",28.54,"2020-05-06 12:01:00",29,29.11,"2020-05-06 12:41:30",28.9,"2020-05-06 12:02:30",29.62,29.65,"2020-05-06 12:01:00",29.59,"2020-05-06 12:44:30",29.56,29.68,"2020-05-06 12:40:00",29.52,"2020-05-06 12:22:30",21.8,21.9,"2020-05-06 12:03:30",21.71,"2020-05-06 12:58:30",7.909,7.926,"2020-05-06 12:03:30",7.887,"2020-05-06 12:56:30",7.386,7.393,"2020-05-06 12:04:30",7.378,"2020-05-06 12:18:00",4.595,4.601,"2020-05-06 12:06:30",4.59,"2020-05-06 12:09:30",26.02,26.03,"2020-05-06 12:00:30",26.02,"2020-05-06 12:13:30",37.82,37.83,"2020-05-06 12:00:30",37.8,"2020-05-06 12:12:30",19.14609,0,1.741,161.4,26.84,78,4.1,"2020-05-06 12:18:30",0,"2020-05-06 12:12:00",2.366,150.5,25.19,121,5.4,"2020-05-06 12:18:30",0,"2020-05-06 12:08:00",3.976,3.296
"2020-05-06 14:00:00",1490,58.02,"2020-05-06 13:18:30",13.13,16.07,"2020-05-06 13:57:30",0.214,"2020-05-06 13:46:00",1012,30.55,30.98,"2020-05-06 13:44:00",30.04,"2020-05-06 13:59:30",75.62,78.26,"2020-05-06 13:35:00",72.56,"2020-05-06 13:45:30",32.84,32.92,"2020-05-06 13:34:30",32.66,"2020-05-06 13:57:30",29.87,30.08,"2020-05-06 13:58:00",29.68,"2020-05-06 13:11:30",28.92,29.08,"2020-05-06 13:55:30",28.74,"2020-05-06 13:01:30",29.1,29.13,"2020-05-06 13:54:30",29.05,"2020-05-06 13:03:00",29.61,29.65,"2020-05-06 13:03:00",29.59,"2020-05-06 13:04:00",29.56,29.67,"2020-05-06 13:55:00",29.52,"2020-05-06 13:14:00",21.6,21.71,"2020-05-06 13:00:30",21.49,"2020-05-06 13:58:30",7.892,7.91,"2020-05-06 13:57:30",7.88,"2020-05-06 13:30:00",7.394,7.41,"2020-05-06 13:56:00",7.381,"2020-05-06 13:14:30",4.593,4.599,"2020-05-06 13:56:00",4.588,"2020-05-06 13:02:00",26.02,26.04,"2020-05-06 13:54:00",26.01,"2020-05-06 13:11:00",37.81,37.82,"2020-05-06 13:01:00",37.79,"2020-05-06 13:22:30",15.92235,0,1.209,149.4,33.86,171,3.1,"2020-05-06 13:32:30",0,"2020-05-06 13:42:00",2.181,143.7,25.97,185,5.7,"2020-05-06 13:36:30",0.4,"2020-05-06 13:15:30",3.373,3.022
"2020-05-06 15:00:00",1491,59.11,"2020-05-06 14:00:30",13.16,15.31,"2020-05-06 15:00:00",0.223,"2020-05-06 14:49:00",1012,30.16,30.48,"2020-05-06 14:45:30",29.75,"2020-05-06 15:00:00",75.95,79.19,"2020-05-06 14:59:30",73.33,"2020-05-06 14:04:00",32.12,32.67,"2020-05-06 14:00:30",31.5,"2020-05-06 14:59:30",30.15,30.21,"2020-05-06 14:21:00",29.92,"2020-05-06 14:01:30",29.15,29.28,"2020-05-06 15:00:00",29,"2020-05-06 14:03:00",29.2,29.32,"2020-05-06 14:42:00",29.07,"2020-05-06 14:24:30",29.61,29.66,"2020-05-06 14:33:30",29.59,"2020-05-06 14:08:00",29.56,29.63,"2020-05-06 14:55:30",29.52,"2020-05-06 14:18:30",21.38,21.5,"2020-05-06 14:01:30",21.26,"2020-05-06 14:59:00",7.909,7.93,"2020-05-06 14:51:30",7.89,"2020-05-06 14:03:00",7.42,7.437,"2020-05-06 14:54:30",7.404,"2020-05-06 14:02:30",4.6,4.606,"2020-05-06 14:28:00",4.595,"2020-05-06 14:00:30",26.05,26.06,"2020-05-06 14:16:00",26.04,"2020-05-06 14:01:00",37.81,37.82,"2020-05-06 14:17:00",37.79,"2020-05-06 14:20:30",10.30524,0,1.308,151.3,28.43,180,3.4,"2020-05-06 14:06:00",0,"2020-05-06 14:11:00",1.934,136.5,27.83,119,4.8,"2020-05-06 14:35:30",0,"2020-05-06 14:19:30",2.16,2.516
"2020-05-06 16:00:00",1492,61.31,"2020-05-06 15:00:30",13.04,13.17,"2020-05-06 16:00:00",0.098,"2020-05-06 15:54:00",1012,29.79,30.2,"2020-05-06 15:40:30",29.3,"2020-05-06 15:59:00",76.34,80.5,"2020-05-06 15:05:30",72.87,"2020-05-06 15:34:00",31.08,31.5,"2020-05-06 15:00:30",30.62,"2020-05-06 15:59:00",30.15,30.21,"2020-05-06 15:18:00",30.08,"2020-05-06 15:05:30",29.34,29.39,"2020-05-06 15:54:00",29.18,"2020-05-06 15:03:00",29.31,29.34,"2020-05-06 15:57:00",29.28,"2020-05-06 15:03:30",29.65,29.76,"2020-05-06 15:58:30",29.59,"2020-05-06 15:11:00",29.56,29.68,"2020-05-06 15:59:00",29.52,"2020-05-06 15:06:30",21.19,21.28,"2020-05-06 15:01:00",21.12,"2020-05-06 15:55:00",7.936,7.949,"2020-05-06 15:52:00",7.92,"2020-05-06 15:04:30",7.436,7.446,"2020-05-06 15:54:00",7.425,"2020-05-06 15:03:30",4.607,4.613,"2020-05-06 15:52:00",4.599,"2020-05-06 15:01:30",26.06,26.08,"2020-05-06 15:35:30",26.05,"2020-05-06 15:00:30",37.81,37.83,"2020-05-06 15:46:00",37.79,"2020-05-06 15:24:30",4.597275,0,1.216,144.6,34.82,69,2.8,"2020-05-06 15:16:30",0,"2020-05-06 15:31:00",2.107,132.5,25.54,182,4.9,"2020-05-06 15:31:00",0,"2020-05-06 15:08:30",0.95,1.82
"2020-05-06 17:00:00",1493,66.91,"2020-05-06 16:00:30",12.82,11.99,"2020-05-06 17:00:00",-0.001,"2020-05-06 16:45:00",1012,29.08,29.31,"2020-05-06 16:15:30",28.93,"2020-05-06 17:00:00",76.01,78.74,"2020-05-06 16:05:00",73.78,"2020-05-06 16:47:30",30.3,30.68,"2020-05-06 16:02:30",29.98,"2020-05-06 16:57:30",30.04,30.21,"2020-05-06 16:07:00",29.87,"2020-05-06 16:59:00",29.42,29.54,"2020-05-06 16:41:00",29.36,"2020-05-06 16:00:30",29.39,29.52,"2020-05-06 16:45:30",29.3,"2020-05-06 16:06:30",29.77,29.82,"2020-05-06 16:04:30",29.66,"2020-05-06 16:02:00",29.56,29.63,"2020-05-06 16:58:00",29.52,"2020-05-06 16:08:30",21.05,21.12,"2020-05-06 16:00:30",20.98,"2020-05-06 17:00:00",7.959,7.976,"2020-05-06 16:54:30",7.939,"2020-05-06 16:01:30",7.448,7.458,"2020-05-06 16:57:00",7.44,"2020-05-06 16:29:30",4.615,4.621,"2020-05-06 16:52:00",4.608,"2020-05-06 16:28:30",26.06,26.08,"2020-05-06 16:02:00",26.04,"2020-05-06 16:12:00",37.81,37.82,"2020-05-06 16:00:30",37.79,"2020-05-06 16:09:00",0.9929464,0,1.073,150.7,29.36,94,3.3,"2020-05-06 16:22:00",0,"2020-05-06 16:05:30",1.938,132.4,26.31,128,4.7,"2020-05-06 16:16:00",0,"2020-05-06 16:37:30",0.186,1.009
"2020-05-06 18:00:00",1494,71.64,"2020-05-06 17:00:30",12.72,0.057,"2020-05-06 18:00:00",0,"2020-05-06 17:00:30",1012,28.75,28.97,"2020-05-06 17:00:30",28.6,"2020-05-06 17:59:30",75.62,77.17,"2020-05-06 17:29:30",74.35,"2020-05-06 17:35:30",29.66,30.04,"2020-05-06 17:00:30",29.39,"2020-05-06 18:00:00",29.89,30.01,"2020-05-06 17:13:00",29.68,"2020-05-06 17:50:00",29.52,29.58,"2020-05-06 17:57:00",29.44,"2020-05-06 17:09:00",29.51,29.52,"2020-05-06 17:00:30",29.45,"2020-05-06 17:01:00",29.82,29.84,"2020-05-06 17:14:00",29.77,"2020-05-06 17:11:30",29.59,29.71,"2020-05-06 17:49:30",29.52,"2020-05-06 17:13:00",20.94,21,"2020-05-06 17:03:00",20.87,"2020-05-06 17:55:30",7.978,7.996,"2020-05-06 17:48:30",7.966,"2020-05-06 17:01:00",7.451,7.461,"2020-05-06 17:59:00",7.443,"2020-05-06 17:02:00",4.619,4.628,"2020-05-06 17:55:00",4.615,"2020-05-06 17:00:30",26.07,26.08,"2020-05-06 17:48:30",26.06,"2020-05-06 17:00:30",37.82,37.83,"2020-05-06 17:01:00",37.79,"2020-05-06 17:57:00",0.04473412,0,0.913,147.7,33.87,107,3.1,"2020-05-06 17:07:00",0,"2020-05-06 17:22:30",1.642,132.7,29.24,148,4.3,"2020-05-06 17:20:00",0,"2020-05-06 17:45:30",0.028,0.225
"2020-05-06 19:00:00",1495,73.33,"2020-05-06 18:57:00",12.72,0.052,"2020-05-06 18:57:00",0,"2020-05-06 18:00:30",1013,28.77,28.95,"2020-05-06 18:00:30",28.57,"2020-05-06 18:54:00",76.97,79.47,"2020-05-06 18:40:30",74.31,"2020-05-06 18:02:30",29.15,29.41,"2020-05-06 18:03:00",28.89,"2020-05-06 18:58:30",29.73,29.83,"2020-05-06 18:08:30",29.58,"2020-05-06 18:55:30",29.49,29.57,"2020-05-06 18:06:30",29.39,"2020-05-06 18:48:00",29.53,29.58,"2020-05-06 18:43:30",29.48,"2020-05-06 18:23:30",29.82,29.85,"2020-05-06 18:54:00",29.78,"2020-05-06 18:31:30",29.65,29.76,"2020-05-06 18:44:30",29.55,"2020-05-06 18:04:00",20.83,20.89,"2020-05-06 18:01:00",20.79,"2020-05-06 18:48:00",7.993,8.01,"2020-05-06 18:32:00",7.986,"2020-05-06 18:02:00",7.457,7.467,"2020-05-06 18:50:30",7.449,"2020-05-06 18:01:00",4.628,4.633,"2020-05-06 18:44:00",4.621,"2020-05-06 18:05:30",26.08,26.1,"2020-05-06 18:43:00",26.08,"2020-05-06 18:00:30",37.82,37.83,"2020-05-06 18:25:30",37.79,"2020-05-06 18:23:00",0.009208194,0,0.878,147.6,33.65,165,2.3,"2020-05-06 18:02:30",0,"2020-05-06 18:09:00",1.578,128.3,29.87,195,4.1,"2020-05-06 18:32:00",0,"2020-05-06 18:11:00",-0.007,0
"2020-05-06 20:00:00",1496,73.13,"2020-05-06 19:55:30",12.7,0.052,"2020-05-06 19:02:00",0,"2020-05-06 19:00:30",1013,28.44,28.54,"2020-05-06 19:00:30",28.34,"2020-05-06 19:54:30",76.76,79.32,"2020-05-06 19:59:00",74.05,"2020-05-06 19:03:30",28.79,28.94,"2020-05-06 19:22:30",28.57,"2020-05-06 19:49:30",29.54,29.7,"2020-05-06 19:02:00",29.35,"2020-05-06 19:55:30",29.4,29.54,"2020-05-06 19:01:00",29.36,"2020-05-06 19:04:30",29.55,29.65,"2020-05-06 19:39:00",29.48,"2020-05-06 19:08:00",29.85,29.93,"2020-05-06 19:49:30",29.78,"2020-05-06 19:05:30",29.71,29.79,"2020-05-06 19:30:30",29.58,"2020-05-06 19:03:30",20.75,20.81,"2020-05-06 19:03:30",20.71,"2020-05-06 19:59:00",8.01,8.02,"2020-05-06 19:54:30",7.996,"2020-05-06 19:01:00",7.464,7.47,"2020-05-06 19:02:30",7.455,"2020-05-06 19:11:30",4.634,4.639,"2020-05-06 19:31:00",4.628,"2020-05-06 19:41:00",26.1,26.11,"2020-05-06 19:55:00",26.08,"2020-05-06 19:58:30",37.81,37.83,"2020-05-06 19:00:30",37.79,"2020-05-06 19:18:30",0.007734711,0,0.566,142,32.35,143,1.6,"2020-05-06 19:36:00",0,"2020-05-06 19:00:30",1.264,129.3,28.77,105,3.7,"2020-05-06 19:33:00",0,"2020-05-06 19:06:30",-0.013,0
"2020-05-06 21:00:00",1497,72.67,"2020-05-06 20:34:30",12.68,0.06,"2020-05-06 20:03:30",0,"2020-05-06 20:00:30",1014,28.42,28.53,"2020-05-06 20:22:00",28.34,"2020-05-06 20:57:30",78.61,80.4,"2020-05-06 20:09:30",76.84,"2020-05-06 20:59:30",28.53,28.71,"2020-05-06 20:04:00",28.43,"2020-05-06 20:32:00",29.36,29.44,"2020-05-06 20:08:00",29.27,"2020-05-06 20:26:30",29.36,29.44,"2020-05-06 20:05:00",29.33,"2020-05-06 20:55:30",29.57,29.66,"2020-05-06 20:42:00",29.5,"2020-05-06 20:30:00",29.9,30,"2020-05-06 20:48:00",29.8,"2020-05-06 20:05:30",29.75,29.81,"2020-05-06 20:40:30",29.68,"2020-05-06 20:14:30",20.7,20.74,"2020-05-06 20:03:00",20.65,"2020-05-06 20:55:30",8.02,8.03,"2020-05-06 20:19:00",8.01,"2020-05-06 20:03:00",7.464,7.47,"2020-05-06 20:57:00",7.461,"2020-05-06 20:02:00",4.638,4.644,"2020-05-06 20:45:00",4.63,"2020-05-06 20:45:30",26.1,26.12,"2020-05-06 20:35:00",26.08,"2020-05-06 20:45:30",37.81,37.83,"2020-05-06 20:29:30",37.79,"2020-05-06 20:05:30",0.006850478,0,0.728,153.4,52.94,152,2.2,"2020-05-06 20:35:30",0,"2020-05-06 20:06:30",1.208,126.6,43.04,175,3.5,"2020-05-06 20:50:30",0,"2020-05-06 20:05:00",-0.011,0
"2020-05-06 22:00:00",1498,72.5,"2020-05-06 22:00:00",12.66,0.066,"2020-05-06 21:01:00",0,"2020-05-06 21:00:30",1014,28.34,28.49,"2020-05-06 21:25:30",28.21,"2020-05-06 21:54:00",79.14,81,"2020-05-06 21:50:00",76.31,"2020-05-06 21:00:30",28.36,28.53,"2020-05-06 21:00:30",28.24,"2020-05-06 21:37:00",29.23,29.39,"2020-05-06 21:06:00",29.12,"2020-05-06 21:50:30",29.29,29.38,"2020-05-06 21:02:30",29.16,"2020-05-06 21:52:30",29.55,29.64,"2020-05-06 21:12:00",29.48,"2020-05-06 21:43:30",29.97,30.03,"2020-05-06 21:25:00",29.83,"2020-05-06 21:18:00",29.75,29.83,"2020-05-06 21:22:00",29.68,"2020-05-06 21:21:30",20.64,20.67,"2020-05-06 21:00:30",20.61,"2020-05-06 21:58:30",8.03,8.04,"2020-05-06 21:28:30",8.02,"2020-05-06 21:09:00",7.464,7.473,"2020-05-06 21:35:30",7.458,"2020-05-06 21:01:30",4.642,4.646,"2020-05-06 21:32:30",4.635,"2020-05-06 21:07:30",26.1,26.12,"2020-05-06 21:17:00",26.08,"2020-05-06 21:05:00",37.82,37.84,"2020-05-06 21:41:30",37.8,"2020-05-06 21:03:30",0.006091438,0,0.791,156.7,39.49,114,2.4,"2020-05-06 21:13:00",0,"2020-05-06 21:15:00",1.212,123.8,43.15,136,3.8,"2020-05-06 21:42:30",0,"2020-05-06 21:16:30",-0.01,0
"2020-05-06 23:00:00",1499,72.12,"2020-05-06 22:59:30",12.65,0.071,"2020-05-06 22:08:30",0,"2020-05-06 22:00:30",1013,28.36,28.59,"2020-05-06 22:05:30",28.21,"2020-05-06 22:34:00",76.44,80.8,"2020-05-06 22:15:00",71.95,"2020-05-06 22:49:00",28.18,28.32,"2020-05-06 22:03:30",28.02,"2020-05-06 22:47:30",29.11,29.18,"2020-05-06 22:00:30",28.99,"2020-05-06 22:59:30",29.17,29.26,"2020-05-06 22:01:00",29.16,"2020-05-06 22:03:00",29.53,29.58,"2020-05-06 22:02:00",29.46,"2020-05-06 22:17:00",30,30.05,"2020-05-06 22:34:30",29.9,"2020-05-06 22:00:30",29.76,29.81,"2020-05-06 22:18:00",29.7,"2020-05-06 22:47:30",20.6,20.63,"2020-05-06 22:21:30",20.56,"2020-05-06 22:57:00",8.04,8.05,"2020-05-06 22:57:00",8.03,"2020-05-06 22:02:00",7.467,7.473,"2020-05-06 22:06:00",7.461,"2020-05-06 22:00:30",4.645,4.648,"2020-05-06 22:32:30",4.642,"2020-05-06 22:02:30",26.1,26.11,"2020-05-06 22:01:00",26.08,"2020-05-06 22:05:00",37.82,37.84,"2020-05-06 22:42:30",37.81,"2020-05-06 22:03:00",0.005732007,0,0.772,171.3,57.5,154,2.2,"2020-05-06 22:54:30",0,"2020-05-06 22:03:00",1.138,120.9,52.56,99,3.6,"2020-05-06 22:45:00",0,"2020-05-06 22:16:00",-0.01,0
"2020-05-07 00:00:00",1500,71.67,"2020-05-06 23:58:00",12.63,0.065,"2020-05-06 23:48:30",0,"2020-05-06 23:00:30",1013,28.38,28.63,"2020-05-06 23:05:30",28.14,"2020-05-06 23:49:30",75.08,76.91,"2020-05-06 23:43:30",72.22,"2020-05-06 23:02:30",28.01,28.12,"2020-05-06 23:01:30",27.83,"2020-05-06 23:58:30",28.96,29.03,"2020-05-06 23:03:00",28.9,"2020-05-06 23:48:00",29.16,29.19,"2020-05-06 23:04:00",29.1,"2020-05-07 00:00:00",29.52,29.58,"2020-05-06 23:06:00",29.48,"2020-05-06 23:30:00",29.99,30.05,"2020-05-06 23:01:00",29.9,"2020-05-06 23:03:30",29.76,29.83,"2020-05-06 23:36:30",29.7,"2020-05-06 23:12:00",20.55,20.59,"2020-05-06 23:06:30",20.53,"2020-05-06 23:58:30",8.05,8.05,"2020-05-06 23:02:00",8.04,"2020-05-06 23:04:00",7.461,7.467,"2020-05-06 23:01:30",7.455,"2020-05-06 23:25:30",4.644,4.646,"2020-05-06 23:01:30",4.642,"2020-05-06 23:07:00",26.1,26.12,"2020-05-06 23:56:00",26.09,"2020-05-06 23:03:00",37.82,37.84,"2020-05-06 23:02:00",37.8,"2020-05-06 23:15:30",0.005309955,0,0.749,154.2,45.68,133,2.2,"2020-05-06 23:24:00",0,"2020-05-06 23:02:00",1.183,119.4,49.24,52,5.1,"2020-05-06 23:06:30",0,"2020-05-06 23:12:30",-0.01,0
"2020-05-07 01:00:00",1501,71.53,"2020-05-07 00:52:30",12.61,0.073,"2020-05-07 00:46:00",0,"2020-05-07 00:00:30",1012,28.2,28.43,"2020-05-07 00:30:30",28.07,"2020-05-07 00:56:00",75,76.71,"2020-05-07 00:59:30",73.44,"2020-05-07 00:10:30",27.88,27.96,"2020-05-07 00:02:30",27.79,"2020-05-07 00:37:00",28.91,28.97,"2020-05-07 00:00:30",28.77,"2020-05-07 00:53:30",29.08,29.17,"2020-05-07 00:04:00",28.95,"2020-05-07 00:58:30",29.52,29.52,"2020-05-07 00:00:30",29.39,"2020-05-07 00:58:30",30,30.03,"2020-05-07 00:02:00",29.93,"2020-05-07 00:06:30",29.76,29.81,"2020-05-07 00:09:30",29.7,"2020-05-07 00:20:00",20.51,20.54,"2020-05-07 00:00:30",20.48,"2020-05-07 00:44:30",8.05,8.06,"2020-05-07 00:54:30",8.04,"2020-05-07 00:09:30",7.459,7.47,"2020-05-07 00:36:00",7.452,"2020-05-07 00:25:00",4.643,4.646,"2020-05-07 00:03:00",4.642,"2020-05-07 00:01:30",26.1,26.13,"2020-05-07 01:00:00",26.09,"2020-05-07 00:00:30",37.82,37.84,"2020-05-07 00:06:30",37.82,"2020-05-07 00:01:30",0.004977072,0,0.737,162.1,78.83,118,1.9,"2020-05-07 00:22:00",0,"2020-05-07 00:28:30",1.118,102.3,49.71,38,3.7,"2020-05-07 00:00:30",0,"2020-05-07 00:11:30",-0.01,0
"2020-05-07 02:00:00",1502,71.21,"2020-05-07 01:39:00",12.59,0.063,"2020-05-07 02:00:00",0,"2020-05-07 01:00:30",1012,28.19,28.51,"2020-05-07 01:20:30",27.94,"2020-05-07 02:00:00",76.11,77.83,"2020-05-07 01:43:00",74.38,"2020-05-07 01:18:30",27.75,27.91,"2020-05-07 01:00:30",27.65,"2020-05-07 01:30:00",28.77,28.88,"2020-05-07 01:03:30",28.73,"2020-05-07 01:15:30",28.97,29.08,"2020-05-07 01:07:00",28.95,"2020-05-07 01:12:00",29.49,29.52,"2020-05-07 01:00:30",29.34,"2020-05-07 01:56:30",29.99,30.05,"2020-05-07 01:06:00",29.93,"2020-05-07 01:19:00",29.76,29.81,"2020-05-07 01:06:30",29.72,"2020-05-07 01:03:30",20.48,20.51,"2020-05-07 01:02:00",20.45,"2020-05-07 01:54:30",8.05,8.06,"2020-05-07 01:07:30",8.04,"2020-05-07 01:03:00",7.46,7.464,"2020-05-07 01:02:00",7.455,"2020-05-07 01:00:30",4.644,4.653,"2020-05-07 01:51:00",4.639,"2020-05-07 01:41:30",26.1,26.12,"2020-05-07 01:01:30",26.09,"2020-05-07 01:02:30",37.83,37.85,"2020-05-07 01:20:30",37.82,"2020-05-07 01:08:00",0.004642336,0,0.791,147.1,48.61,111,2.4,"2020-05-07 01:16:30",0,"2020-05-07 01:11:00",1.16,126.8,37.66,160,3,"2020-05-07 01:24:30",0,"2020-05-07 01:02:00",-0.009,0
"2020-05-07 03:00:00",1503,71.1,"2020-05-07 02:59:00",12.6,0.056,"2020-05-07 02:41:00",0,"2020-05-07 02:00:30",1012,28.04,28.24,"2020-05-07 02:45:30",27.75,"2020-05-07 02:15:00",77.07,78.54,"2020-05-07 02:07:00",75.88,"2020-05-07 02:34:00",27.69,27.71,"2020-05-07 02:01:00",27.61,"2020-05-07 02:57:30",28.72,28.77,"2020-05-07 02:00:30",28.56,"2020-05-07 02:58:30",28.95,28.99,"2020-05-07 02:15:00",28.87,"2020-05-07 02:52:00",29.39,29.52,"2020-05-07 02:10:00",29.32,"2020-05-07 02:34:30",29.97,30.03,"2020-05-07 02:00:30",29.87,"2020-05-07 02:57:00",29.76,29.83,"2020-05-07 02:16:00",29.71,"2020-05-07 02:56:00",20.43,20.46,"2020-05-07 02:00:30",20.41,"2020-05-07 02:46:30",8.05,8.07,"2020-05-07 02:55:30",8.05,"2020-05-07 02:45:30",7.456,7.461,"2020-05-07 02:00:30",7.449,"2020-05-07 02:43:30",4.648,4.653,"2020-05-07 02:30:30",4.642,"2020-05-07 02:02:30",26.11,26.13,"2020-05-07 02:51:30",26.09,"2020-05-07 02:02:00",37.83,37.85,"2020-05-07 02:24:00",37.82,"2020-05-07 02:01:00",0.004369976,0,0.604,154.3,37.56,87,1.9,"2020-05-07 02:29:00",0,"2020-05-07 02:05:00",0.94,132.9,44.39,147,2.8,"2020-05-07 02:40:30",0,"2020-05-07 02:05:00",-0.013,0
"2020-05-07 04:00:00",1504,70.95,"2020-05-07 03:41:30",12.56,0.053,"2020-05-07 03:55:30",0,"2020-05-07 03:00:30",1012,28.08,28.24,"2020-05-07 03:30:30",27.88,"2020-05-07 03:48:00",76.21,78.03,"2020-05-07 03:34:30",73.52,"2020-05-07 03:50:00",27.57,27.71,"2020-05-07 03:02:30",27.46,"2020-05-07 03:33:00",28.57,28.69,"2020-05-07 03:07:00",28.52,"2020-05-07 03:19:30",28.83,28.95,"2020-05-07 03:03:00",28.74,"2020-05-07 03:28:30",29.32,29.39,"2020-05-07 03:03:30",29.3,"2020-05-07 03:30:00",29.92,30.03,"2020-05-07 03:39:00",29.82,"2020-05-07 03:31:00",29.76,29.81,"2020-05-07 03:18:00",29.7,"2020-05-07 03:00:30",20.41,20.43,"2020-05-07 03:04:30",20.39,"2020-05-07 03:46:30",8.06,8.07,"2020-05-07 03:35:30",8.06,"2020-05-07 03:02:30",7.458,7.467,"2020-05-07 03:17:30",7.449,"2020-05-07 03:21:00",4.649,4.653,"2020-05-07 03:04:00",4.644,"2020-05-07 03:50:30",26.11,26.13,"2020-05-07 03:13:30",26.09,"2020-05-07 03:07:00",37.83,37.84,"2020-05-07 03:33:00",37.82,"2020-05-07 03:00:30",0.00423422,0,0.707,148.1,45.26,126,2.5,"2020-05-07 03:24:00",0,"2020-05-07 03:02:30",1.158,120.7,40.85,163,3.4,"2020-05-07 03:24:00",0,"2020-05-07 03:10:30",-0.011,0
"2020-05-07 05:00:00",1505,70.72,"2020-05-07 04:58:00",12.56,0.052,"2020-05-07 04:29:00",0,"2020-05-07 04:00:30",1012,27.97,28.23,"2020-05-07 04:45:30",27.88,"2020-05-07 04:40:00",75.13,76.38,"2020-05-07 04:11:30",73.78,"2020-05-07 04:02:30",27.49,27.55,"2020-05-07 04:04:30",27.37,"2020-05-07 04:50:30",28.54,28.56,"2020-05-07 04:00:30",28.46,"2020-05-07 04:42:00",28.75,28.8,"2020-05-07 04:18:30",28.74,"2020-05-07 04:00:30",29.32,29.34,"2020-05-07 04:23:30",29.3,"2020-05-07 04:03:30",29.88,30,"2020-05-07 04:05:00",29.81,"2020-05-07 04:49:30",29.76,29.81,"2020-05-07 04:20:00",29.7,"2020-05-07 04:29:00",20.37,20.41,"2020-05-07 04:00:30",20.35,"2020-05-07 04:47:00",8.06,8.07,"2020-05-07 04:05:00",8.05,"2020-05-07 04:44:30",7.457,7.461,"2020-05-07 04:00:30",7.452,"2020-05-07 04:27:00",4.647,4.648,"2020-05-07 04:00:30",4.644,"2020-05-07 04:49:30",26.11,26.13,"2020-05-07 04:21:00",26.09,"2020-05-07 04:19:00",37.82,37.84,"2020-05-07 04:18:30",37.82,"2020-05-07 04:05:00",0.004160568,0,0.819,151.2,38.81,79,2.3,"2020-05-07 04:47:30",0,"2020-05-07 04:03:00",1.186,131.6,36.73,173,4.9,"2020-05-07 04:46:30",0,"2020-05-07 04:03:00",-0.009,0
"2020-05-07 06:00:00",1506,70.07,"2020-05-07 06:00:00",12.54,1.515,"2020-05-07 05:00:30",0,"2020-05-07 05:00:30",1013,28.04,28.24,"2020-05-07 05:59:00",27.88,"2020-05-07 05:06:00",75.3,77.08,"2020-05-07 05:35:30",72.65,"2020-05-07 05:50:30",27.43,27.5,"2020-05-07 05:01:30",27.32,"2020-05-07 05:50:30",28.42,28.54,"2020-05-07 05:02:00",28.33,"2020-05-07 05:54:30",28.74,28.78,"2020-05-07 05:26:00",28.69,"2020-05-07 05:41:00",29.31,29.32,"2020-05-07 05:00:30",29.29,"2020-05-07 05:19:30",29.84,29.93,"2020-05-07 05:02:00",29.8,"2020-05-07 05:16:30",29.76,29.81,"2020-05-07 05:22:00",29.72,"2020-05-07 05:16:30",20.35,20.38,"2020-05-07 05:12:30",20.32,"2020-05-07 05:55:30",8.06,8.07,"2020-05-07 05:09:30",8.05,"2020-05-07 05:00:30",7.452,7.461,"2020-05-07 05:45:00",7.446,"2020-05-07 05:29:00",4.645,4.648,"2020-05-07 05:15:30",4.642,"2020-05-07 05:44:00",26.11,26.12,"2020-05-07 05:01:00",26.1,"2020-05-07 05:02:00",37.82,37.83,"2020-05-07 05:02:00",37.81,"2020-05-07 05:11:00",0.3609448,0,0.875,154.2,37.13,104,2.5,"2020-05-07 05:39:00",0,"2020-05-07 05:10:30",1.377,134.4,42,165,5,"2020-05-07 05:33:00",0,"2020-05-07 05:08:00",0.03,0.001
"2020-05-07 07:00:00",1507,68.23,"2020-05-07 06:59:30",12.62,12.68,"2020-05-07 06:01:00",0.035,"2020-05-07 06:00:30",1014,28.38,28.6,"2020-05-07 06:15:30",28.21,"2020-05-07 06:39:30",75.05,76.68,"2020-05-07 06:12:30",73.33,"2020-05-07 06:51:00",27.46,27.5,"2020-05-07 06:18:30",27.3,"2020-05-07 06:00:30",28.35,28.38,"2020-05-07 06:01:00",28.31,"2020-05-07 06:18:00",28.66,28.76,"2020-05-07 06:17:30",28.54,"2020-05-07 06:33:30",29.29,29.32,"2020-05-07 06:00:30",29.19,"2020-05-07 06:48:30",29.82,29.87,"2020-05-07 06:05:00",29.76,"2020-05-07 06:53:30",29.76,29.81,"2020-05-07 06:21:00",29.72,"2020-05-07 06:01:00",20.32,20.34,"2020-05-07 06:00:30",20.3,"2020-05-07 06:34:30",8.06,8.07,"2020-05-07 06:01:00",8.06,"2020-05-07 06:18:00",7.449,7.455,"2020-05-07 06:02:30",7.437,"2020-05-07 06:34:30",4.642,4.646,"2020-05-07 06:04:30",4.639,"2020-05-07 06:05:00",26.1,26.12,"2020-05-07 06:02:00",26.09,"2020-05-07 06:53:00",37.82,37.83,"2020-05-07 06:00:30",37.81,"2020-05-07 06:01:00",1.552143,0,0.856,151.7,30.69,166,1.9,"2020-05-07 06:14:30",0,"2020-05-07 06:06:00",1.289,128.1,38.74,358,4,"2020-05-07 06:55:30",0,"2020-05-07 06:06:00",0.296,0.304
"2020-05-07 08:00:00",1508,63.98,"2020-05-07 08:00:00",12.68,12.75,"2020-05-07 07:09:30",0.076,"2020-05-07 07:10:30",1014,28.96,29.39,"2020-05-07 07:59:30",28.67,"2020-05-07 07:06:30",74.16,75.7,"2020-05-07 07:05:30",72.11,"2020-05-07 07:57:00",27.59,27.71,"2020-05-07 07:47:30",27.48,"2020-05-07 07:01:30",28.35,28.37,"2020-05-07 07:40:00",28.3,"2020-05-07 07:55:30",28.57,28.64,"2020-05-07 07:02:30",28.49,"2020-05-07 07:51:00",29.21,29.32,"2020-05-07 07:02:00",29.11,"2020-05-07 07:57:00",29.82,29.88,"2020-05-07 07:57:00",29.8,"2020-05-07 07:03:30",29.76,29.83,"2020-05-07 07:15:00",29.71,"2020-05-07 07:36:00",20.29,20.32,"2020-05-07 07:18:30",20.26,"2020-05-07 07:47:30",8.05,8.06,"2020-05-07 07:00:30",8.04,"2020-05-07 07:58:30",7.446,7.455,"2020-05-07 07:09:30",7.434,"2020-05-07 07:55:30",4.643,4.651,"2020-05-07 07:34:00",4.635,"2020-05-07 07:37:00",26.08,26.1,"2020-05-07 07:00:30",26.06,"2020-05-07 07:57:00",37.82,37.82,"2020-05-07 07:00:30",37.8,"2020-05-07 07:41:30",1.946722,0,0.888,151.9,35.16,181,2.3,"2020-05-07 07:18:00",0,"2020-05-07 07:03:30",1.315,125.2,41.47,128,4.2,"2020-05-07 07:49:30",0,"2020-05-07 07:37:30",0.383,1.109
"2020-05-07 09:00:00",1509,50.08,"2020-05-07 08:47:00",12.89,17.02,"2020-05-07 08:50:00",0.186,"2020-05-07 08:00:30",1014,30.02,30.54,"2020-05-07 08:43:30",29.61,"2020-05-07 08:02:30",70.96,73.21,"2020-05-07 08:59:00",68.95,"2020-05-07 08:41:00",28.1,28.53,"2020-05-07 08:58:30",27.69,"2020-05-07 08:02:30",28.35,28.38,"2020-05-07 08:57:00",28.31,"2020-05-07 08:20:00",28.55,28.62,"2020-05-07 08:22:00",28.54,"2020-05-07 08:01:30",29.13,29.24,"2020-05-07 08:02:30",29.11,"2020-05-07 08:01:00",29.82,29.84,"2020-05-07 08:01:30",29.78,"2020-05-07 08:22:30",29.76,29.81,"2020-05-07 08:35:30",29.72,"2020-05-07 08:23:30",20.26,20.29,"2020-05-07 08:00:30",20.23,"2020-05-07 08:56:30",8.03,8.04,"2020-05-07 08:00:30",8.01,"2020-05-07 08:57:30",7.423,7.437,"2020-05-07 08:02:30",7.41,"2020-05-07 08:49:30",4.636,4.644,"2020-05-07 08:04:00",4.63,"2020-05-07 08:52:30",26.05,26.07,"2020-05-07 08:00:30",26.04,"2020-05-07 08:41:30",37.81,37.83,"2020-05-07 08:54:30",37.79,"2020-05-07 08:40:30",10.73614,0,0.81,144.3,48.9,143,2.1,"2020-05-07 08:05:30",0,"2020-05-07 08:09:30",1.226,122.8,43.86,123,3.8,"2020-05-07 08:50:00",0,"2020-05-07 08:01:00",2.278,1.915
"2020-05-07 10:00:00",1510,47.09,"2020-05-07 09:49:00",13.16,17.69,"2020-05-07 09:00:30",0.316,"2020-05-07 09:36:00",1015,30.74,31.29,"2020-05-07 09:45:30",29.98,"2020-05-07 09:01:00",69.28,71.51,"2020-05-07 09:01:00",65.43,"2020-05-07 10:00:00",28.91,29.55,"2020-05-07 09:58:30",28.45,"2020-05-07 09:09:00",28.46,28.56,"2020-05-07 09:34:00",28.29,"2020-05-07 09:10:00",28.55,28.6,"2020-05-07 09:38:30",28.51,"2020-05-07 09:07:00",29.11,29.16,"2020-05-07 09:00:30",29.09,"2020-05-07 09:37:30",29.82,29.84,"2020-05-07 09:10:30",29.77,"2020-05-07 09:16:30",29.76,29.83,"2020-05-07 09:15:00",29.7,"2020-05-07 09:56:00",20.21,20.25,"2020-05-07 09:07:30",20.16,"2020-05-07 09:58:00",7.976,8.01,"2020-05-07 09:01:00",7.939,"2020-05-07 09:58:30",7.397,7.416,"2020-05-07 09:01:00",7.381,"2020-05-07 09:53:30",4.627,4.635,"2020-05-07 09:02:00",4.621,"2020-05-07 09:47:00",26.01,26.04,"2020-05-07 09:03:00",25.97,"2020-05-07 09:58:30",37.8,37.82,"2020-05-07 09:09:30",37.79,"2020-05-07 09:37:00",18.00745,0,0.982,147.4,41.96,139,2.3,"2020-05-07 09:36:30",0,"2020-05-07 09:04:30",1.437,130.7,39.31,75,5.6,"2020-05-07 09:30:30",0,"2020-05-07 09:05:30",3.854,2.593
"2020-05-07 11:00:00",1511,47.3,"2020-05-07 10:03:30",13.12,17.48,"2020-05-07 10:51:30",0.262,"2020-05-07 10:21:30",1014,30.75,31.35,"2020-05-07 10:08:30",30.37,"2020-05-07 10:31:30",67.54,71.25,"2020-05-07 10:55:00",64.05,"2020-05-07 10:11:00",30.15,30.85,"2020-05-07 10:58:30",29.45,"2020-05-07 10:00:30",28.73,28.97,"2020-05-07 10:57:30",28.52,"2020-05-07 10:01:30",28.55,28.66,"2020-05-07 10:59:00",28.54,"2020-05-07 10:00:30",29.11,29.13,"2020-05-07 10:01:00",29.09,"2020-05-07 10:11:00",29.8,29.84,"2020-05-07 10:18:00",29.72,"2020-05-07 10:17:30",29.75,29.79,"2020-05-07 10:04:30",29.63,"2020-05-07 10:55:00",20.13,20.18,"2020-05-07 10:01:30",20.07,"2020-05-07 10:58:30",7.906,7.943,"2020-05-07 10:05:00",7.87,"2020-05-07 10:57:00",7.373,7.384,"2020-05-07 10:01:00",7.36,"2020-05-07 11:00:00",4.619,4.624,"2020-05-07 10:07:30",4.615,"2020-05-07 10:39:00",25.96,25.98,"2020-05-07 10:05:00",25.93,"2020-05-07 10:59:00",37.8,37.82,"2020-05-07 10:22:00",37.78,"2020-05-07 10:38:30",18.12807,0,1.22,143.8,31.02,221,3,"2020-05-07 10:43:30",0,"2020-05-07 10:17:30",1.753,135.2,34.73,130,5,"2020-05-07 10:26:30",0,"2020-05-07 10:17:00",3.853,3.083
"2020-05-07 12:00:00",1512,50.85,"2020-05-07 11:22:30",13.14,19.44,"2020-05-07 11:14:30",0.264,"2020-05-07 11:21:30",1014,31.15,31.5,"2020-05-07 11:42:00",30.8,"2020-05-07 11:22:30",67.64,70.44,"2020-05-07 11:35:30",65.39,"2020-05-07 11:15:00",31.53,32.19,"2020-05-07 11:58:30",30.83,"2020-05-07 11:00:30",29.12,29.39,"2020-05-07 11:55:00",28.91,"2020-05-07 11:12:00",28.68,28.8,"2020-05-07 11:53:30",28.54,"2020-05-07 11:05:00",29.11,29.13,"2020-05-07 11:20:00",29.08,"2020-05-07 11:51:30",29.76,29.84,"2020-05-07 11:06:00",29.66,"2020-05-07 11:43:30",29.71,29.81,"2020-05-07 11:49:30",29.6,"2020-05-07 11:20:30",20,20.08,"2020-05-07 11:01:00",19.9,"2020-05-07 12:00:00",7.839,7.87,"2020-05-07 11:00:30",7.798,"2020-05-07 11:59:00",7.353,7.369,"2020-05-07 11:00:30",7.342,"2020-05-07 11:34:30",4.615,4.617,"2020-05-07 11:01:00",4.613,"2020-05-07 11:17:30",25.92,25.95,"2020-05-07 11:19:30",25.89,"2020-05-07 11:58:30",37.79,37.82,"2020-05-07 11:08:00",37.77,"2020-05-07 11:14:30",16.47859,0,1.224,141.1,39.89,117,3.8,"2020-05-07 11:54:30",0,"2020-05-07 11:00:30",1.903,130.3,29.75,156,5.4,"2020-05-07 11:19:00",0,"2020-05-07 11:10:30",3.519,3.323
"2020-05-07 13:00:00",1513,52.24,"2020-05-07 12:00:30",13.14,18.16,"2020-05-07 12:50:00",0.213,"2020-05-07 12:50:00",1013,31.05,31.37,"2020-05-07 12:59:00",30.69,"2020-05-07 12:22:30",68.43,71.3,"2020-05-07 12:08:30",66.09,"2020-05-07 12:19:00",32.48,32.72,"2020-05-07 13:00:00",32.21,"2020-05-07 12:01:00",29.55,29.8,"2020-05-07 12:58:30",29.29,"2020-05-07 12:01:30",28.83,29.01,"2020-05-07 12:58:30",28.74,"2020-05-07 12:00:30",29.12,29.24,"2020-05-07 12:51:00",29.09,"2020-05-07 12:01:30",29.76,29.82,"2020-05-07 12:01:00",29.66,"2020-05-07 12:31:30",29.69,29.81,"2020-05-07 12:10:30",29.58,"2020-05-07 12:40:00",19.8,19.91,"2020-05-07 12:01:30",19.67,"2020-05-07 13:00:00",7.782,7.808,"2020-05-07 12:00:30",7.756,"2020-05-07 12:54:00",7.348,7.357,"2020-05-07 12:29:00",7.339,"2020-05-07 12:46:00",4.615,4.619,"2020-05-07 12:56:00",4.61,"2020-05-07 12:00:30",25.9,25.92,"2020-05-07 12:05:00",25.87,"2020-05-07 12:58:30",37.79,37.81,"2020-05-07 12:07:30",37.76,"2020-05-07 12:05:30",18.0213,0,1.151,148,37.33,111,2.8,"2020-05-07 12:21:00",0,"2020-05-07 12:28:00",1.99,134.8,30.77,163,5.2,"2020-05-07 12:11:00",0,"2020-05-07 12:17:00",3.853,3.305
"2020-05-07 14:00:00",1514,55.69,"2020-05-07 13:38:00",13.12,17.73,"2020-05-07 13:20:30",0.241,"2020-05-07 13:08:30",1012,31,31.68,"2020-05-07 13:30:30",30.63,"2020-05-07 13:50:30",68.31,70.67,"2020-05-07 13:07:30",65.11,"2020-05-07 13:31:30",32.79,32.88,"2020-05-07 13:18:00",32.62,"2020-05-07 13:00:30",29.93,30.17,"2020-05-07 13:58:30",29.68,"2020-05-07 13:06:00",29.05,29.19,"2020-05-07 13:42:30",28.95,"2020-05-07 13:01:00",29.22,29.32,"2020-05-07 13:39:30",29.11,"2020-05-07 13:01:30",29.76,29.82,"2020-05-07 13:06:00",29.67,"2020-05-07 13:10:00",29.68,29.79,"2020-05-07 13:15:30",29.56,"2020-05-07 13:43:30",19.55,19.68,"2020-05-07 13:00:30",19.41,"2020-05-07 13:59:30",7.739,7.759,"2020-05-07 13:03:00",7.72,"2020-05-07 13:53:00",7.353,7.366,"2020-05-07 13:58:00",7.342,"2020-05-07 13:02:00",4.615,4.621,"2020-05-07 13:51:00",4.61,"2020-05-07 13:06:00",25.89,25.91,"2020-05-07 13:27:30",25.86,"2020-05-07 13:14:00",37.78,37.81,"2020-05-07 13:01:30",37.76,"2020-05-07 13:29:30",17.36843,0,1.244,146.1,35.93,151,2.6,"2020-05-07 13:49:00",0,"2020-05-07 13:37:30",1.767,131.4,30.78,170,4.3,"2020-05-07 13:33:00",0.3,"2020-05-07 13:27:30",3.7,3.031
"2020-05-07 15:00:00",1515,56.85,"2020-05-07 14:00:30",12.96,14.07,"2020-05-07 14:11:00",0.001,"2020-05-07 14:22:00",1012,30.58,30.9,"2020-05-07 14:03:30",30.11,"2020-05-07 14:40:30",69.33,71.64,"2020-05-07 14:07:30",66.94,"2020-05-07 14:37:00",32.02,32.65,"2020-05-07 14:00:30",31.44,"2020-05-07 14:53:30",30.14,30.23,"2020-05-07 14:52:30",30.06,"2020-05-07 14:29:00",29.24,29.38,"2020-05-07 14:43:30",29.13,"2020-05-07 14:01:30",29.31,29.34,"2020-05-07 14:53:00",29.29,"2020-05-07 14:01:30",29.8,29.84,"2020-05-07 14:13:30",29.72,"2020-05-07 14:01:00",29.66,29.79,"2020-05-07 14:14:30",29.57,"2020-05-07 14:08:30",19.29,19.43,"2020-05-07 14:02:30",19.16,"2020-05-07 14:59:30",7.734,7.746,"2020-05-07 14:57:00",7.723,"2020-05-07 14:00:30",7.379,7.39,"2020-05-07 14:38:00",7.363,"2020-05-07 14:02:30",4.622,4.63,"2020-05-07 14:58:30",4.615,"2020-05-07 14:01:00",25.9,25.92,"2020-05-07 14:43:00",25.89,"2020-05-07 14:01:00",37.79,37.8,"2020-05-07 14:03:00",37.76,"2020-05-07 14:53:00",11.71069,0,1.26,149.9,31.23,178,2.8,"2020-05-07 14:24:00",0,"2020-05-07 14:01:30",1.773,139.2,26.47,110,3.7,"2020-05-07 14:46:30",0,"2020-05-07 14:15:30",2.475,2.522
"2020-05-07 16:00:00",1516,58.46,"2020-05-07 15:21:00",13.08,15.03,"2020-05-07 15:59:00",0.174,"2020-05-07 16:00:00",1012,30.4,30.81,"2020-05-07 15:00:30",30.17,"2020-05-07 15:36:30",70.13,72.11,"2020-05-07 15:24:30",68.1,"2020-05-07 15:03:30",30.88,31.44,"2020-05-07 15:01:00",30.42,"2020-05-07 15:55:30",30.15,30.26,"2020-05-07 15:03:30",30,"2020-05-07 15:57:00",29.4,29.54,"2020-05-07 15:53:00",29.35,"2020-05-07 15:06:00",29.38,29.5,"2020-05-07 15:47:30",29.28,"2020-05-07 15:05:30",29.82,29.87,"2020-05-07 15:43:00",29.77,"2020-05-07 15:05:30",29.67,29.76,"2020-05-07 15:25:30",29.55,"2020-05-07 15:02:00",19.07,19.17,"2020-05-07 15:00:30",18.98,"2020-05-07 15:59:30",7.74,7.753,"2020-05-07 15:14:30",7.733,"2020-05-07 15:07:00",7.395,7.404,"2020-05-07 15:46:00",7.387,"2020-05-07 15:03:00",4.632,4.639,"2020-05-07 15:59:30",4.626,"2020-05-07 15:00:30",25.91,25.93,"2020-05-07 15:33:00",25.9,"2020-05-07 15:02:00",37.78,37.81,"2020-05-07 15:28:30",37.76,"2020-05-07 15:46:30",5.824183,0,0.958,148.9,34.53,204,2.5,"2020-05-07 15:18:30",0,"2020-05-07 15:08:00",1.678,136,34.19,173,4.1,"2020-05-07 15:01:30",0.3,"2020-05-07 15:42:30",1.226,1.822
"2020-05-07 17:00:00",1517,63.35,"2020-05-07 16:00:30",12.85,12.17,"2020-05-07 17:00:00",0,"2020-05-07 16:57:00",1012,29.5,30.29,"2020-05-07 16:00:30",29.19,"2020-05-07 16:51:00",73.98,75.96,"2020-05-07 16:47:00",70.45,"2020-05-07 16:00:30",30.15,30.48,"2020-05-07 16:00:30",29.8,"2020-05-07 16:55:00",30.02,30.21,"2020-05-07 16:11:30",29.87,"2020-05-07 16:38:30",29.54,29.58,"2020-05-07 16:34:00",29.44,"2020-05-07 16:00:30",29.51,29.55,"2020-05-07 16:58:30",29.39,"2020-05-07 16:05:00",29.82,29.87,"2020-05-07 16:49:30",29.76,"2020-05-07 16:07:00",29.71,29.78,"2020-05-07 16:07:30",29.61,"2020-05-07 16:01:00",18.91,18.99,"2020-05-07 16:00:30",18.84,"2020-05-07 16:58:30",7.745,7.756,"2020-05-07 16:29:00",7.733,"2020-05-07 16:00:30",7.397,7.404,"2020-05-07 16:05:30",7.39,"2020-05-07 16:01:00",4.636,4.642,"2020-05-07 16:46:30",4.63,"2020-05-07 16:01:30",25.92,25.94,"2020-05-07 16:39:30",25.92,"2020-05-07 16:00:30",37.78,37.8,"2020-05-07 16:23:30",37.75,"2020-05-07 16:13:00",1.301323,0,0.947,152,29.6,181,2.2,"2020-05-07 16:42:30",0,"2020-05-07 16:01:00",1.494,133.8,24,111,3.5,"2020-05-07 16:49:30",0,"2020-05-07 16:07:00",0.251,1.006
"2020-05-07 18:00:00",1518,69.75,"2020-05-07 17:01:30",12.73,0.055,"2020-05-07 18:00:00",0,"2020-05-07 17:00:30",1013,28.78,29.19,"2020-05-07 17:02:00",28.66,"2020-05-07 17:43:00",75.13,76.13,"2020-05-07 17:06:00",73.64,"2020-05-07 17:45:30",29.6,29.88,"2020-05-07 17:02:00",29.31,"2020-05-07 18:00:00",29.87,30.01,"2020-05-07 17:01:30",29.7,"2020-05-07 17:51:30",29.56,29.6,"2020-05-07 17:42:00",29.51,"2020-05-07 17:18:30",29.55,29.63,"2020-05-07 17:44:30",29.5,"2020-05-07 17:02:30",29.85,30,"2020-05-07 17:49:00",29.78,"2020-05-07 17:04:30",29.75,29.83,"2020-05-07 17:03:00",29.66,"2020-05-07 17:32:00",18.78,18.85,"2020-05-07 17:04:00",18.73,"2020-05-07 17:53:30",7.75,7.759,"2020-05-07 17:45:30",7.74,"2020-05-07 17:05:00",7.403,7.41,"2020-05-07 17:58:30",7.395,"2020-05-07 17:11:00",4.645,4.651,"2020-05-07 17:49:30",4.639,"2020-05-07 17:00:30",25.93,25.94,"2020-05-07 17:05:00",25.92,"2020-05-07 17:46:30",37.77,37.79,"2020-05-07 17:25:30",37.76,"2020-05-07 17:12:00",0.04647883,0,1.018,150.5,34.51,120,2.9,"2020-05-07 17:30:30",0.3,"2020-05-07 17:03:30",1.819,134.1,27.33,169,5.2,"2020-05-07 17:37:00",0.3,"2020-05-07 17:09:30",0.03,0.224
"2020-05-07 19:00:00",1519,72.21,"2020-05-07 18:00:30",12.7,0.053,"2020-05-07 18:54:30",0,"2020-05-07 18:00:30",1013,28.73,28.99,"2020-05-07 18:25:30",28.47,"2020-05-07 19:00:00",76.85,78.23,"2020-05-07 18:35:00",75.04,"2020-05-07 18:00:30",29.1,29.33,"2020-05-07 18:04:00",28.84,"2020-05-07 18:56:00",29.72,29.83,"2020-05-07 18:01:30",29.55,"2020-05-07 18:48:30",29.54,29.6,"2020-05-07 18:03:00",29.44,"2020-05-07 18:52:30",29.61,29.71,"2020-05-07 18:26:30",29.52,"2020-05-07 18:06:00",29.94,30.03,"2020-05-07 18:47:30",29.82,"2020-05-07 18:04:00",29.76,29.86,"2020-05-07 18:48:30",29.68,"2020-05-07 18:43:00",18.68,18.74,"2020-05-07 18:02:00",18.63,"2020-05-07 18:59:00",7.751,7.762,"2020-05-07 18:48:30",7.743,"2020-05-07 18:27:00",7.406,7.413,"2020-05-07 18:14:30",7.401,"2020-05-07 18:02:30",4.649,4.657,"2020-05-07 18:43:00",4.642,"2020-05-07 18:11:30",25.93,25.94,"2020-05-07 18:02:00",25.91,"2020-05-07 18:27:30",37.77,37.79,"2020-05-07 18:03:30",37.76,"2020-05-07 18:23:00",0.007756418,0,0.878,136.9,36.53,166,2.8,"2020-05-07 18:12:00",0,"2020-05-07 18:02:00",1.893,137.1,25.67,120,4.7,"2020-05-07 18:56:30",0,"2020-05-07 18:06:00",-0.007,0
"2020-05-07 20:00:00",1520,71.84,"2020-05-07 19:46:30",12.71,0.051,"2020-05-07 19:57:00",0,"2020-05-07 19:00:30",1014,28.59,28.81,"2020-05-07 19:20:30",28.4,"2020-05-07 19:03:00",75.94,77.64,"2020-05-07 19:23:00",74.1,"2020-05-07 19:12:30",28.75,28.94,"2020-05-07 19:01:00",28.51,"2020-05-07 19:55:30",29.54,29.65,"2020-05-07 19:00:30",29.35,"2020-05-07 20:00:00",29.46,29.57,"2020-05-07 19:01:30",29.36,"2020-05-07 19:37:00",29.68,29.73,"2020-05-07 19:24:00",29.58,"2020-05-07 19:44:00",30,30.03,"2020-05-07 19:00:30",29.93,"2020-05-07 19:07:00",29.77,29.86,"2020-05-07 19:34:00",29.7,"2020-05-07 19:57:00",18.59,18.64,"2020-05-07 19:00:30",18.55,"2020-05-07 19:55:30",7.756,7.769,"2020-05-07 19:57:30",7.749,"2020-05-07 19:05:00",7.413,7.419,"2020-05-07 19:20:00",7.404,"2020-05-07 19:04:30",4.651,4.66,"2020-05-07 19:50:30",4.646,"2020-05-07 19:02:30",25.92,25.94,"2020-05-07 19:14:30",25.91,"2020-05-07 19:03:30",37.78,37.79,"2020-05-07 19:05:00",37.77,"2020-05-07 19:01:00",0.006478224,0,0.92,129.3,39.05,127,2.4,"2020-05-07 19:29:30",0,"2020-05-07 19:04:00",1.828,138.6,25.94,134,4.9,"2020-05-07 19:29:30",0,"2020-05-07 19:01:30",-0.006,0
"2020-05-07 21:00:00",1521,71.85,"2020-05-07 20:57:00",12.67,0.05,"2020-05-07 20:01:00",0,"2020-05-07 20:00:30",1015,28.47,28.69,"2020-05-07 20:15:30",28.14,"2020-05-07 21:00:00",73.92,75.75,"2020-05-07 20:35:00",72.88,"2020-05-07 20:04:00",28.45,28.62,"2020-05-07 20:02:30",28.22,"2020-05-07 20:59:30",29.36,29.47,"2020-05-07 20:01:00",29.27,"2020-05-07 20:44:30",29.37,29.44,"2020-05-07 20:08:30",29.36,"2020-05-07 20:01:00",29.68,29.73,"2020-05-07 20:01:30",29.58,"2020-05-07 20:24:30",30.02,30.05,"2020-05-07 20:12:00",29.96,"2020-05-07 20:08:30",29.76,29.82,"2020-05-07 20:30:00",29.71,"2020-05-07 20:15:30",18.52,18.58,"2020-05-07 20:00:30",18.48,"2020-05-07 20:54:00",7.759,7.775,"2020-05-07 20:04:00",7.753,"2020-05-07 20:41:30",7.413,7.419,"2020-05-07 20:06:30",7.407,"2020-05-07 20:11:00",4.655,4.662,"2020-05-07 20:28:30",4.648,"2020-05-07 20:08:00",25.92,25.94,"2020-05-07 20:21:30",25.92,"2020-05-07 20:01:00",37.79,37.81,"2020-05-07 20:27:30",37.77,"2020-05-07 20:16:00",0.005659945,0,0.832,128.5,42.33,114,2.5,"2020-05-07 20:14:00",0,"2020-05-07 20:09:30",1.794,134.2,28.4,140,4.7,"2020-05-07 20:41:00",0,"2020-05-07 20:06:30",-0.008,0
"2020-05-07 22:00:00",1522,71.78,"2020-05-07 21:48:30",12.64,0.061,"2020-05-07 21:03:30",0,"2020-05-07 21:00:30",1015,28.14,28.27,"2020-05-07 21:05:30",28.07,"2020-05-07 21:25:00",72.51,73.91,"2020-05-07 21:11:00",70.58,"2020-05-07 21:31:30",28.19,28.32,"2020-05-07 21:04:30",28.06,"2020-05-07 21:48:00",29.22,29.39,"2020-05-07 21:01:30",29.1,"2020-05-07 21:57:30",29.34,29.38,"2020-05-07 21:13:30",29.21,"2020-05-07 21:55:00",29.66,29.73,"2020-05-07 21:08:00",29.56,"2020-05-07 21:59:00",30.03,30.05,"2020-05-07 21:23:30",29.99,"2020-05-07 21:28:00",29.76,29.86,"2020-05-07 21:45:00",29.7,"2020-05-07 21:19:30",18.45,18.49,"2020-05-07 21:00:30",18.4,"2020-05-07 21:56:00",7.761,7.769,"2020-05-07 21:17:30",7.753,"2020-05-07 21:01:00",7.41,7.419,"2020-05-07 21:44:00",7.404,"2020-05-07 21:50:00",4.659,4.666,"2020-05-07 21:49:30",4.653,"2020-05-07 21:05:30",25.92,25.93,"2020-05-07 21:03:30",25.92,"2020-05-07 21:04:30",37.8,37.81,"2020-05-07 21:13:00",37.79,"2020-05-07 21:03:00",0.005151846,0,0.864,131.4,34.04,99,3.2,"2020-05-07 22:00:00",0,"2020-05-07 21:00:30",1.899,138.1,24.06,112,5,"2020-05-07 22:00:00",0,"2020-05-07 21:05:30",-0.007,0
"2020-05-07 23:00:00",1523,71.05,"2020-05-07 22:57:00",12.65,0.062,"2020-05-07 22:16:30",0,"2020-05-07 22:00:30",1014,28.22,28.42,"2020-05-07 22:24:00",28.07,"2020-05-07 22:12:30",74.43,76.6,"2020-05-07 22:57:30",71.62,"2020-05-07 22:01:30",27.96,28.12,"2020-05-07 22:00:30",27.85,"2020-05-07 22:36:00",29.07,29.18,"2020-05-07 22:00:30",28.95,"2020-05-07 22:43:30",29.19,29.31,"2020-05-07 22:03:00",29.16,"2020-05-07 22:10:30",29.6,29.71,"2020-05-07 22:15:30",29.51,"2020-05-07 22:48:30",30.03,30.05,"2020-05-07 22:18:30",29.99,"2020-05-07 22:15:30",29.77,29.84,"2020-05-07 22:32:00",29.72,"2020-05-07 22:03:30",18.38,18.41,"2020-05-07 22:00:30",18.34,"2020-05-07 22:59:00",7.763,7.772,"2020-05-07 22:26:30",7.753,"2020-05-07 22:15:00",7.415,7.422,"2020-05-07 22:05:00",7.41,"2020-05-07 22:02:00",4.665,4.671,"2020-05-07 22:13:30",4.657,"2020-05-07 22:01:30",25.92,25.94,"2020-05-07 22:58:30",25.92,"2020-05-07 22:13:00",37.8,37.82,"2020-05-07 22:19:00",37.79,"2020-05-07 22:02:30",0.00461885,0,0.993,128,36.92,141,3.7,"2020-05-07 22:20:00",0,"2020-05-07 22:09:30",2.052,134.1,27.16,110,5.5,"2020-05-07 22:29:00",0,"2020-05-07 22:41:00",-0.005,0
"2020-05-08 00:00:00",1524,70.33,"2020-05-07 23:42:30",12.61,0.064,"2020-05-07 23:15:30",0,"2020-05-07 23:00:30",1014,28.08,28.43,"2020-05-07 23:30:30",27.88,"2020-05-07 23:01:30",74.22,76.26,"2020-05-07 23:19:30",72.37,"2020-05-07 23:45:30",27.82,27.91,"2020-05-07 23:00:30",27.69,"2020-05-07 23:34:00",28.96,28.97,"2020-05-07 23:00:30",28.86,"2020-05-07 23:58:00",29.16,29.19,"2020-05-07 23:05:30",29.13,"2020-05-07 23:30:30",29.54,29.71,"2020-05-07 23:02:30",29.48,"2020-05-07 23:54:30",30.03,30.05,"2020-05-07 23:06:30",29.99,"2020-05-07 23:45:30",29.78,29.87,"2020-05-07 23:33:00",29.68,"2020-05-07 23:53:30",18.33,18.36,"2020-05-07 23:02:00",18.31,"2020-05-07 23:57:00",7.759,7.766,"2020-05-07 23:02:00",7.753,"2020-05-07 23:45:00",7.408,7.413,"2020-05-07 23:00:30",7.401,"2020-05-07 23:28:30",4.666,4.671,"2020-05-07 23:53:00",4.662,"2020-05-07 23:01:00",25.92,25.93,"2020-05-07 23:01:30",25.92,"2020-05-07 23:00:30",37.8,37.82,"2020-05-07 23:02:30",37.79,"2020-05-07 23:25:30",0.004292274,0,1.048,127.2,38.97,121,3.6,"2020-05-07 23:22:30",0,"2020-05-07 23:00:30",2.317,135.4,22.61,168,4.9,"2020-05-08 00:00:00",0,"2020-05-07 23:45:00",-0.004,0
"2020-05-08 01:00:00",1525,70.15,"2020-05-08 00:57:30",12.62,0.076,"2020-05-08 00:17:30",0,"2020-05-08 00:00:30",1014,28.05,28.24,"2020-05-08 00:25:30",27.88,"2020-05-08 00:11:30",73.59,75.55,"2020-05-08 00:44:30",72.23,"2020-05-08 00:49:00",27.7,27.74,"2020-05-08 00:07:00",27.62,"2020-05-08 00:58:30",28.81,28.97,"2020-05-08 00:07:30",28.71,"2020-05-08 00:39:00",29.09,29.17,"2020-05-08 00:16:00",28.95,"2020-05-08 00:56:00",29.52,29.55,"2020-05-08 00:02:00",29.45,"2020-05-08 00:25:30",30.03,30.05,"2020-05-08 00:16:30",30,"2020-05-08 00:13:00",29.79,29.91,"2020-05-08 00:03:30",29.72,"2020-05-08 00:05:00",18.28,18.32,"2020-05-08 00:02:00",18.25,"2020-05-08 00:51:00",7.76,7.769,"2020-05-08 00:05:30",7.749,"2020-05-08 00:36:00",7.404,7.41,"2020-05-08 00:04:30",7.398,"2020-05-08 00:21:00",4.666,4.671,"2020-05-08 00:58:30",4.664,"2020-05-08 00:05:00",25.92,25.93,"2020-05-08 00:01:00",25.91,"2020-05-08 00:19:00",37.8,37.82,"2020-05-08 00:04:30",37.79,"2020-05-08 00:13:30",0.00400549,0,1.012,124,33.99,121,4.5,"2020-05-08 00:08:00",0,"2020-05-08 00:01:30",2.076,135,30.05,141,5.4,"2020-05-08 00:31:00",0.3,"2020-05-08 00:08:30",-0.005,0
"2020-05-08 02:00:00",1526,69.88,"2020-05-08 01:48:30",12.59,0.082,"2020-05-08 01:55:30",0,"2020-05-08 01:00:30",1013,27.97,28.17,"2020-05-08 01:30:30",27.75,"2020-05-08 01:54:30",74.71,77.03,"2020-05-08 01:35:30",72.86,"2020-05-08 01:46:00",27.59,27.71,"2020-05-08 01:02:00",27.46,"2020-05-08 01:49:30",28.74,28.77,"2020-05-08 01:01:00",28.62,"2020-05-08 02:00:00",28.97,29.08,"2020-05-08 01:05:30",28.95,"2020-05-08 01:03:30",29.51,29.53,"2020-05-08 01:00:30",29.45,"2020-05-08 01:58:30",30.02,30.07,"2020-05-08 01:20:30",29.98,"2020-05-08 01:25:30",29.8,29.9,"2020-05-08 01:42:00",29.72,"2020-05-08 01:25:30",18.23,18.26,"2020-05-08 01:20:00",18.21,"2020-05-08 02:00:00",7.756,7.769,"2020-05-08 01:55:30",7.753,"2020-05-08 01:18:30",7.404,7.41,"2020-05-08 01:03:00",7.398,"2020-05-08 01:51:00",4.665,4.668,"2020-05-08 01:00:30",4.66,"2020-05-08 01:55:00",25.91,25.92,"2020-05-08 01:00:30",25.9,"2020-05-08 01:48:30",37.8,37.82,"2020-05-08 01:39:30",37.78,"2020-05-08 01:35:30",0.003814497,0,0.972,134.2,37.86,313,4.5,"2020-05-08 01:28:30",0,"2020-05-08 01:10:00",1.695,140.5,32.24,162,4.8,"2020-05-08 01:28:30",0,"2020-05-08 01:23:00",-0.006,0
"2020-05-08 03:00:00",1527,70.03,"2020-05-08 02:00:30",12.57,0.066,"2020-05-08 02:56:30",0,"2020-05-08 02:00:30",1013,27.77,28.1,"2020-05-08 02:29:00",27.62,"2020-05-08 02:56:30",72.71,74.63,"2020-05-08 02:38:30",70.31,"2020-05-08 02:30:30",27.46,27.53,"2020-05-08 02:09:30",27.3,"2020-05-08 02:50:30",28.6,28.72,"2020-05-08 02:00:30",28.52,"2020-05-08 02:39:00",28.93,28.99,"2020-05-08 02:22:30",28.74,"2020-05-08 02:58:30",29.46,29.52,"2020-05-08 02:01:30",29.34,"2020-05-08 03:00:00",30.02,30.05,"2020-05-08 02:31:00",29.96,"2020-05-08 02:43:30",29.79,29.94,"2020-05-08 02:20:00",29.72,"2020-05-08 02:28:00",18.19,18.22,"2020-05-08 02:03:00",18.16,"2020-05-08 02:55:30",7.761,7.769,"2020-05-08 02:10:30",7.749,"2020-05-08 02:13:00",7.399,7.407,"2020-05-08 02:48:00",7.393,"2020-05-08 02:13:00",4.663,4.671,"2020-05-08 02:36:00",4.657,"2020-05-08 02:50:00",25.9,25.92,"2020-05-08 02:04:30",25.89,"2020-05-08 02:57:00",37.8,37.82,"2020-05-08 02:13:30",37.76,"2020-05-08 02:47:00",0.003581538,0,0.851,128.2,35.92,86,3.8,"2020-05-08 02:25:30",0,"2020-05-08 02:05:00",1.623,145.3,25.71,136,4.8,"2020-05-08 02:28:30",0,"2020-05-08 02:36:30",-0.008,0
"2020-05-08 04:00:00",1528,70.07,"2020-05-08 03:14:30",12.56,0.062,"2020-05-08 04:00:00",0,"2020-05-08 03:00:30",1014,27.69,28.01,"2020-05-08 03:59:00",27.42,"2020-05-08 03:19:30",72.95,75.1,"2020-05-08 03:08:30",70.92,"2020-05-08 03:48:00",27.29,27.43,"2020-05-08 03:00:30",27.2,"2020-05-08 03:59:00",28.54,28.56,"2020-05-08 03:00:30",28.43,"2020-05-08 03:54:30",28.8,28.95,"2020-05-08 03:05:00",28.74,"2020-05-08 03:08:00",29.36,29.52,"2020-05-08 03:15:00",29.3,"2020-05-08 03:44:00",30,30.05,"2020-05-08 03:38:30",29.86,"2020-05-08 03:58:30",29.8,29.88,"2020-05-08 03:12:00",29.7,"2020-05-08 03:14:30",18.15,18.18,"2020-05-08 03:05:00",18.11,"2020-05-08 03:51:00",7.756,7.762,"2020-05-08 03:00:30",7.749,"2020-05-08 03:41:00",7.401,7.407,"2020-05-08 03:16:00",7.395,"2020-05-08 03:02:30",4.664,4.668,"2020-05-08 03:02:00",4.657,"2020-05-08 03:10:30",25.9,25.92,"2020-05-08 03:09:30",25.88,"2020-05-08 03:24:00",37.8,37.82,"2020-05-08 03:23:30",37.77,"2020-05-08 03:48:00",0.003367854,0,0.854,142.5,35.24,172,2.7,"2020-05-08 03:01:00",0,"2020-05-08 03:02:30",1.318,151,27.15,104,3.5,"2020-05-08 03:15:30",0,"2020-05-08 03:11:00",-0.008,0
"2020-05-08 05:00:00",1529,69.54,"2020-05-08 04:13:30",12.54,0.062,"2020-05-08 04:01:00",0,"2020-05-08 04:00:30",1014,26.69,28.09,"2020-05-08 04:00:30",25.85,"2020-05-08 05:00:00",79.52,83.4,"2020-05-08 04:58:30",72.1,"2020-05-08 04:01:00",27.15,27.3,"2020-05-08 04:21:00",27.07,"2020-05-08 04:42:00",28.39,28.54,"2020-05-08 04:05:30",28.33,"2020-05-08 04:19:30",28.75,28.8,"2020-05-08 04:13:30",28.71,"2020-05-08 04:46:30",29.31,29.34,"2020-05-08 04:04:00",29.26,"2020-05-08 04:35:30",29.96,30.03,"2020-05-08 04:04:30",29.84,"2020-05-08 04:24:30",29.79,29.86,"2020-05-08 04:22:00",29.7,"2020-05-08 04:57:00",18.11,18.13,"2020-05-08 04:01:30",18.09,"2020-05-08 04:52:30",7.759,7.766,"2020-05-08 04:06:00",7.753,"2020-05-08 04:01:00",7.395,7.398,"2020-05-08 04:00:30",7.39,"2020-05-08 04:41:00",4.661,4.666,"2020-05-08 04:02:30",4.657,"2020-05-08 04:11:00",25.9,25.92,"2020-05-08 04:32:30",25.88,"2020-05-08 04:07:30",37.79,37.81,"2020-05-08 04:02:00",37.77,"2020-05-08 04:30:30",0.003135227,0,0.505,222,42.31,223,1.7,"2020-05-08 04:03:00",0,"2020-05-08 04:07:30",1.215,253.2,29.05,256,2.6,"2020-05-08 04:43:00",0,"2020-05-08 04:24:30",-0.017,0
"2020-05-08 06:00:00",1530,70.97,"2020-05-08 05:00:30",12.53,1.73,"2020-05-08 05:00:30",0,"2020-05-08 05:00:30",1015,25.57,25.85,"2020-05-08 05:05:30",25.33,"2020-05-08 05:39:30",84.7,85.7,"2020-05-08 05:35:30",82.6,"2020-05-08 05:01:30",27.07,27.12,"2020-05-08 05:01:30",26.94,"2020-05-08 05:56:00",28.33,28.37,"2020-05-08 05:15:30",28.22,"2020-05-08 05:41:30",28.71,28.8,"2020-05-08 05:04:30",28.57,"2020-05-08 05:49:30",29.31,29.32,"2020-05-08 05:00:30",29.28,"2020-05-08 05:03:00",29.88,29.98,"2020-05-08 05:01:30",29.8,"2020-05-08 05:49:30",29.77,29.84,"2020-05-08 05:33:00",29.7,"2020-05-08 05:25:00",18.07,18.09,"2020-05-08 05:04:00",18.04,"2020-05-08 05:51:00",7.754,7.762,"2020-05-08 05:46:00",7.746,"2020-05-08 05:52:30",7.391,7.398,"2020-05-08 05:44:30",7.387,"2020-05-08 05:08:00",4.657,4.662,"2020-05-08 05:27:30",4.655,"2020-05-08 05:18:30",25.9,25.91,"2020-05-08 05:02:30",25.88,"2020-05-08 05:09:30",37.79,37.81,"2020-05-08 05:36:00",37.77,"2020-05-08 05:10:00",0.4098502,0,0.312,243.8,70.49,281,1.3,"2020-05-08 05:52:30",0,"2020-05-08 05:00:30",0.996,266.9,29.78,280,2.3,"2020-05-08 05:53:30",0,"2020-05-08 05:14:00",0.024,0.001
"2020-05-08 07:00:00",1531,68.12,"2020-05-08 07:00:00",12.6,12.68,"2020-05-08 06:04:30",0.04,"2020-05-08 06:02:00",1015,26.02,26.61,"2020-05-08 06:55:30",25.52,"2020-05-08 06:01:00",82.3,84,"2020-05-08 06:08:30",79.26,"2020-05-08 07:00:00",27.04,27.09,"2020-05-08 06:30:00",26.91,"2020-05-08 06:10:30",28.2,28.33,"2020-05-08 06:02:30",28.11,"2020-05-08 06:47:00",28.57,28.72,"2020-05-08 06:07:00",28.54,"2020-05-08 06:02:30",29.29,29.32,"2020-05-08 06:00:30",29.16,"2020-05-08 06:59:30",29.83,29.9,"2020-05-08 06:02:00",29.8,"2020-05-08 06:10:30",29.76,29.82,"2020-05-08 06:06:30",29.66,"2020-05-08 06:46:00",18.04,18.06,"2020-05-08 06:00:30",18.02,"2020-05-08 06:26:00",7.759,7.769,"2020-05-08 06:05:30",7.749,"2020-05-08 06:02:00",7.392,7.398,"2020-05-08 06:06:00",7.387,"2020-05-08 06:41:00",4.654,4.657,"2020-05-08 06:01:00",4.651,"2020-05-08 06:19:30",25.89,25.9,"2020-05-08 06:07:00",25.88,"2020-05-08 06:41:30",37.79,37.81,"2020-05-08 06:46:30",37.77,"2020-05-08 06:09:30",1.959987,0,0.631,209.9,42.41,183,1.6,"2020-05-08 06:57:30",0,"2020-05-08 06:18:00",1.247,247.4,26.65,238,2.8,"2020-05-08 06:20:30",0,"2020-05-08 06:37:00",0.364,0.305
"2020-05-08 08:00:00",1532,66.08,"2020-05-08 07:38:30",12.69,12.76,"2020-05-08 07:53:30",0.003,"2020-05-08 07:45:00",1016,27.34,27.73,"2020-05-08 07:30:30",26.69,"2020-05-08 07:03:00",77.45,79.51,"2020-05-08 07:05:00",75.86,"2020-05-08 07:58:30",27.23,27.3,"2020-05-08 07:57:00",27.09,"2020-05-08 07:00:30",28.14,28.2,"2020-05-08 07:20:30",28.11,"2020-05-08 07:41:00",28.53,28.6,"2020-05-08 07:46:30",28.43,"2020-05-08 07:58:00",29.19,29.29,"2020-05-08 07:10:30",29.11,"2020-05-08 07:53:30",29.82,29.85,"2020-05-08 07:02:00",29.76,"2020-05-08 07:27:30",29.75,29.83,"2020-05-08 07:14:00",29.68,"2020-05-08 07:42:30",18.02,18.04,"2020-05-08 07:07:00",18,"2020-05-08 08:00:00",7.755,7.759,"2020-05-08 07:00:30",7.753,"2020-05-08 07:24:30",7.385,7.393,"2020-05-08 07:00:30",7.378,"2020-05-08 07:34:00",4.652,4.657,"2020-05-08 07:16:00",4.646,"2020-05-08 07:23:00",25.87,25.88,"2020-05-08 07:02:00",25.86,"2020-05-08 07:48:00",37.78,37.8,"2020-05-08 07:10:00",37.76,"2020-05-08 07:00:30",2.041427,0,0.8,207.8,41.16,160,1.9,"2020-05-08 07:04:30",0,"2020-05-08 07:13:00",1.401,223.5,26.28,217,3.1,"2020-05-08 07:57:30",0,"2020-05-08 07:12:00",0.391,1.111
"2020-05-08 09:00:00",1533,48.89,"2020-05-08 09:00:00",12.72,15.12,"2020-05-08 08:05:30",0.082,"2020-05-08 08:01:00",1016,28.97,29.73,"2020-05-08 08:55:30",27.68,"2020-05-08 08:01:30",72.17,76.52,"2020-05-08 08:00:30",68.67,"2020-05-08 08:31:30",27.57,27.92,"2020-05-08 08:59:00",27.28,"2020-05-08 08:01:30",28.14,28.17,"2020-05-08 08:34:00",28.09,"2020-05-08 08:31:00",28.43,28.54,"2020-05-08 08:01:30",28.33,"2020-05-08 08:53:30",29.12,29.24,"2020-05-08 08:03:00",29.09,"2020-05-08 08:13:00",29.82,29.88,"2020-05-08 08:57:30",29.78,"2020-05-08 08:10:00",29.75,29.81,"2020-05-08 08:09:30",29.68,"2020-05-08 08:25:00",17.98,18.02,"2020-05-08 08:01:00",17.95,"2020-05-08 08:52:30",7.736,7.753,"2020-05-08 08:00:30",7.717,"2020-05-08 08:58:00",7.373,7.39,"2020-05-08 08:07:30",7.357,"2020-05-08 08:57:00",4.644,4.653,"2020-05-08 08:01:00",4.633,"2020-05-08 08:59:30",25.83,25.87,"2020-05-08 08:07:30",25.8,"2020-05-08 08:55:00",37.77,37.79,"2020-05-08 08:01:00",37.76,"2020-05-08 08:34:30",12.41899,0,1.272,167.8,38.4,187,3,"2020-05-08 08:49:00",0,"2020-05-08 08:06:30",2.1,182.8,33.84,174,5,"2020-05-08 08:59:00",0,"2020-05-08 08:51:30",2.566,1.918
"2020-05-08 10:00:00",1534,47.97,"2020-05-08 10:00:00",13.15,15.16,"2020-05-08 09:36:00",0.288,"2020-05-08 09:05:00",1016,29.86,30.53,"2020-05-08 09:52:00",29.45,"2020-05-08 09:18:00",72.53,74.32,"2020-05-08 09:14:30",69.96,"2020-05-08 09:27:00",28.54,29.17,"2020-05-08 09:59:00",27.94,"2020-05-08 09:01:30",28.25,28.35,"2020-05-08 09:41:00",28.13,"2020-05-08 09:04:00",28.38,28.46,"2020-05-08 09:16:30",28.33,"2020-05-08 09:01:00",29.1,29.11,"2020-05-08 09:00:30",29.08,"2020-05-08 09:56:30",29.81,29.86,"2020-05-08 09:06:00",29.76,"2020-05-08 09:50:00",29.75,29.79,"2020-05-08 09:01:30",29.66,"2020-05-08 09:56:00",17.93,17.97,"2020-05-08 09:01:00",17.9,"2020-05-08 09:53:00",7.685,7.717,"2020-05-08 09:00:30",7.652,"2020-05-08 10:00:00",7.347,7.363,"2020-05-08 09:03:00",7.327,"2020-05-08 09:57:30",4.629,4.637,"2020-05-08 09:00:30",4.621,"2020-05-08 09:52:30",25.77,25.82,"2020-05-08 09:01:30",25.74,"2020-05-08 09:56:00",37.76,37.78,"2020-05-08 09:01:00",37.74,"2020-05-08 09:35:00",17.73907,0,1.507,161.2,28.95,173,3.7,"2020-05-08 09:05:00",0,"2020-05-08 09:33:00",2.498,161.3,24.93,160,5,"2020-05-08 09:03:30",0.3,"2020-05-08 09:46:00",3.692,2.589
"2020-05-08 11:00:00",1535,47.92,"2020-05-08 10:00:30",13.16,17.86,"2020-05-08 10:02:30",0.292,"2020-05-08 10:38:00",1016,30.4,30.62,"2020-05-08 10:30:30",30.17,"2020-05-08 10:46:30",73.12,76.18,"2020-05-08 10:22:00",71.11,"2020-05-08 10:31:00",29.94,30.72,"2020-05-08 10:59:30",29.18,"2020-05-08 10:02:30",28.52,28.77,"2020-05-08 10:53:30",28.33,"2020-05-08 10:01:00",28.43,28.56,"2020-05-08 10:56:30",28.33,"2020-05-08 10:01:00",29.1,29.13,"2020-05-08 10:20:00",29.03,"2020-05-08 10:39:30",29.78,29.86,"2020-05-08 10:01:30",29.66,"2020-05-08 10:33:30",29.75,29.81,"2020-05-08 10:14:30",29.69,"2020-05-08 10:23:00",17.89,17.93,"2020-05-08 10:08:30",17.86,"2020-05-08 10:53:30",7.621,7.652,"2020-05-08 10:00:30",7.591,"2020-05-08 10:56:30",7.318,7.336,"2020-05-08 10:02:00",7.304,"2020-05-08 10:47:30",4.616,4.624,"2020-05-08 10:00:30",4.61,"2020-05-08 10:37:00",25.72,25.76,"2020-05-08 10:03:00",25.69,"2020-05-08 10:58:00",37.74,37.76,"2020-05-08 10:05:00",37.73,"2020-05-08 10:38:00",18.93355,0,1.338,154.3,35.46,168,4.3,"2020-05-08 10:18:00",0,"2020-05-08 10:06:30",2.043,151.8,27.5,151,5.4,"2020-05-08 10:18:30",0,"2020-05-08 10:33:30",3.991,3.063
"2020-05-08 12:00:00",1536,50.56,"2020-05-08 11:00:30",13.16,19.37,"2020-05-08 11:12:30",0.325,"2020-05-08 11:49:30",1015,30.38,30.72,"2020-05-08 11:58:00",30.04,"2020-05-08 11:26:30",74.36,76.38,"2020-05-08 11:55:30",72.44,"2020-05-08 11:58:30",31.32,31.91,"2020-05-08 11:59:30",30.62,"2020-05-08 11:00:30",28.94,29.18,"2020-05-08 11:53:00",28.71,"2020-05-08 11:07:00",28.55,28.62,"2020-05-08 11:58:30",28.46,"2020-05-08 11:06:30",29.1,29.11,"2020-05-08 11:01:00",29.05,"2020-05-08 11:00:30",29.72,29.82,"2020-05-08 11:20:30",29.64,"2020-05-08 11:44:30",29.73,29.81,"2020-05-08 11:55:30",29.66,"2020-05-08 11:05:00",17.8,17.87,"2020-05-08 11:00:30",17.72,"2020-05-08 12:00:00",7.568,7.594,"2020-05-08 11:01:00",7.54,"2020-05-08 11:56:00",7.302,7.313,"2020-05-08 11:01:30",7.292,"2020-05-08 11:59:30",4.607,4.613,"2020-05-08 11:00:30",4.601,"2020-05-08 11:58:30",25.7,25.72,"2020-05-08 11:00:30",25.67,"2020-05-08 11:31:30",37.73,37.76,"2020-05-08 11:01:30",37.71,"2020-05-08 12:00:00",16.08742,0,1.388,157.5,29.97,176,3.5,"2020-05-08 11:42:30",0,"2020-05-08 11:15:30",2.258,154.2,27.5,119,5.6,"2020-05-08 11:46:00",0,"2020-05-08 11:06:00",3.383,3.304
"2020-05-08 13:00:00",1537,52.66,"2020-05-08 12:06:30",13.17,19.29,"2020-05-08 12:03:00",0.306,"2020-05-08 12:45:30",1014,30.54,30.9,"2020-05-08 12:45:30",30.19,"2020-05-08 12:57:30",73.92,75.87,"2020-05-08 12:08:00",71.72,"2020-05-08 12:22:30",32.38,32.7,"2020-05-08 12:55:00",31.91,"2020-05-08 12:01:00",29.39,29.62,"2020-05-08 12:55:30",29.12,"2020-05-08 12:02:30",28.72,28.84,"2020-05-08 12:59:30",28.57,"2020-05-08 12:02:30",29.1,29.11,"2020-05-08 12:02:00",29.07,"2020-05-08 12:14:00",29.68,29.79,"2020-05-08 12:24:00",29.61,"2020-05-08 12:21:00",29.73,29.83,"2020-05-08 12:14:30",29.61,"2020-05-08 12:32:30",17.63,17.73,"2020-05-08 12:00:30",17.53,"2020-05-08 13:00:00",7.515,7.546,"2020-05-08 12:02:00",7.485,"2020-05-08 13:00:00",7.292,7.301,"2020-05-08 12:01:30",7.286,"2020-05-08 12:12:00",4.602,4.606,"2020-05-08 12:04:00",4.599,"2020-05-08 12:26:00",25.68,25.7,"2020-05-08 12:11:30",25.65,"2020-05-08 12:18:30",37.72,37.74,"2020-05-08 12:38:30",37.7,"2020-05-08 12:07:00",19.70988,0,1.528,160.5,31.84,169,3.6,"2020-05-08 12:49:00",0,"2020-05-08 12:27:00",2.351,153.2,24.77,153,5.6,"2020-05-08 12:55:30",0,"2020-05-08 12:16:00",4.138,3.287
"2020-05-08 14:00:00",1538,55.25,"2020-05-08 13:00:30",13.14,16.79,"2020-05-08 13:17:00",0.234,"2020-05-08 13:15:30",1013,30.35,30.68,"2020-05-08 13:15:30",30.11,"2020-05-08 13:50:30",71.18,75.87,"2020-05-08 13:11:00",66.63,"2020-05-08 13:48:30",32.74,32.88,"2020-05-08 13:14:00",32.37,"2020-05-08 14:00:00",29.8,30.01,"2020-05-08 13:56:30",29.54,"2020-05-08 13:00:30",28.92,29.1,"2020-05-08 13:58:30",28.74,"2020-05-08 13:01:00",29.12,29.21,"2020-05-08 13:53:00",29.09,"2020-05-08 13:03:30",29.68,29.77,"2020-05-08 13:08:00",29.61,"2020-05-08 13:10:00",29.68,29.81,"2020-05-08 13:44:30",29.54,"2020-05-08 14:00:00",17.41,17.53,"2020-05-08 13:00:30",17.27,"2020-05-08 13:59:00",7.476,7.495,"2020-05-08 13:00:30",7.46,"2020-05-08 13:45:30",7.3,7.316,"2020-05-08 13:58:30",7.289,"2020-05-08 13:07:00",4.603,4.608,"2020-05-08 13:55:30",4.599,"2020-05-08 13:31:30",25.68,25.7,"2020-05-08 13:56:30",25.65,"2020-05-08 13:33:00",37.72,37.75,"2020-05-08 13:51:00",37.69,"2020-05-08 13:23:00",15.65163,0,1.634,156.8,33.73,158,4,"2020-05-08 13:34:30",0,"2020-05-08 13:11:30",2.335,150.8,23.51,144,6,"2020-05-08 13:24:00",0,"2020-05-08 13:51:00",3.267,3.024
"2020-05-08 15:00:00",1539,57.84,"2020-05-08 14:16:30",13.16,18.08,"2020-05-08 14:52:30",0.238,"2020-05-08 14:51:30",1013,30.16,30.67,"2020-05-08 14:07:00",29.84,"2020-05-08 14:57:30",69.48,71.18,"2020-05-08 14:42:00",66.81,"2020-05-08 14:03:00",31.67,32.37,"2020-05-08 14:01:00",30.97,"2020-05-08 15:00:00",29.98,30.08,"2020-05-08 14:48:30",29.89,"2020-05-08 14:05:30",29.14,29.21,"2020-05-08 14:58:00",28.95,"2020-05-08 14:02:30",29.26,29.32,"2020-05-08 14:19:30",29.13,"2020-05-08 14:03:30",29.71,29.84,"2020-05-08 14:51:00",29.61,"2020-05-08 14:03:00",29.66,29.76,"2020-05-08 14:14:00",29.55,"2020-05-08 14:42:00",17.15,17.28,"2020-05-08 14:00:30",17.03,"2020-05-08 14:58:30",7.475,7.485,"2020-05-08 14:37:00",7.463,"2020-05-08 14:31:00",7.321,7.336,"2020-05-08 14:57:00",7.307,"2020-05-08 14:01:00",4.606,4.61,"2020-05-08 14:07:00",4.599,"2020-05-08 14:01:30",25.69,25.71,"2020-05-08 14:59:00",25.67,"2020-05-08 14:36:00",37.72,37.75,"2020-05-08 14:34:30",37.69,"2020-05-08 14:05:30",11.58793,0,1.68,161.3,22.43,170,3.8,"2020-05-08 14:22:00",0,"2020-05-08 14:04:30",2.177,149.3,26.12,174,5.1,"2020-05-08 14:55:30",0,"2020-05-08 14:01:30",2.408,2.52
"2020-05-08 16:00:00",1540,60.47,"2020-05-08 15:20:30",13,13.05,"2020-05-08 15:59:30",0.071,"2020-05-08 15:58:30",1013,29.63,30.04,"2020-05-08 15:17:00",29.19,"2020-05-08 15:59:00",72.09,74.52,"2020-05-08 15:40:00",68.9,"2020-05-08 15:02:30",30.42,31.05,"2020-05-08 15:00:30",30,"2020-05-08 16:00:00",29.95,30.06,"2020-05-08 15:12:30",29.8,"2020-05-08 15:56:30",29.3,29.38,"2020-05-08 15:29:00",29.16,"2020-05-08 15:01:30",29.32,29.34,"2020-05-08 15:36:30",29.29,"2020-05-08 15:10:30",29.78,29.86,"2020-05-08 15:58:30",29.64,"2020-05-08 15:08:30",29.65,29.74,"2020-05-08 15:22:00",29.53,"2020-05-08 15:09:30",16.94,17.04,"2020-05-08 15:00:30",16.84,"2020-05-08 15:59:00",7.479,7.488,"2020-05-08 15:14:00",7.469,"2020-05-08 15:47:30",7.333,7.339,"2020-05-08 15:00:30",7.327,"2020-05-08 15:03:00",4.613,4.619,"2020-05-08 15:59:00",4.608,"2020-05-08 15:01:00",25.69,25.71,"2020-05-08 15:37:00",25.67,"2020-05-08 15:06:30",37.72,37.75,"2020-05-08 15:18:00",37.7,"2020-05-08 15:06:30",5.083725,0,1.721,163.6,24.91,180,3.8,"2020-05-08 15:29:30",0,"2020-05-08 15:43:30",2.463,154.9,26.84,190,5.7,"2020-05-08 15:39:00",0,"2020-05-08 15:20:30",1.043,1.819
"2020-05-08 17:00:00",1541,64.9,"2020-05-08 16:00:30",12.79,11.97,"2020-05-08 17:00:00",0,"2020-05-08 16:34:30",1013,29.16,29.36,"2020-05-08 16:12:00",28.99,"2020-05-08 16:28:00",73.38,75.12,"2020-05-08 16:44:00",71.24,"2020-05-08 16:14:30",29.65,30.08,"2020-05-08 16:02:00",29.27,"2020-05-08 16:56:30",29.78,29.97,"2020-05-08 16:03:00",29.65,"2020-05-08 16:58:00",29.36,29.4,"2020-05-08 16:17:30",29.33,"2020-05-08 16:05:00",29.42,29.52,"2020-05-08 16:43:30",29.3,"2020-05-08 16:05:00",29.82,29.84,"2020-05-08 16:15:30",29.77,"2020-05-08 16:02:30",29.69,29.79,"2020-05-08 16:55:00",29.57,"2020-05-08 16:03:00",16.79,16.86,"2020-05-08 16:04:00",16.73,"2020-05-08 16:53:30",7.48,7.488,"2020-05-08 16:11:00",7.472,"2020-05-08 16:02:00",7.338,7.342,"2020-05-08 16:37:00",7.333,"2020-05-08 16:07:30",4.617,4.624,"2020-05-08 16:34:30",4.61,"2020-05-08 16:10:00",25.69,25.71,"2020-05-08 16:00:30",25.68,"2020-05-08 16:04:30",37.72,37.74,"2020-05-08 16:04:30",37.69,"2020-05-08 16:53:00",0.8701771,0,1.987,162,22.43,205,4.8,"2020-05-08 16:09:30",0.3,"2020-05-08 16:16:30",2.677,153,25.22,178,6.6,"2020-05-08 16:09:00",0.4,"2020-05-08 16:12:30",0.181,1.005
"2020-05-08 18:00:00",1542,68.56,"2020-05-08 17:01:00",12.71,0.055,"2020-05-08 17:58:00",0,"2020-05-08 17:00:30",1014,29.02,29.23,"2020-05-08 17:10:30",28.73,"2020-05-08 17:54:30",72.73,74.65,"2020-05-08 17:28:00",70.67,"2020-05-08 17:02:30",29.07,29.33,"2020-05-08 17:14:30",28.82,"2020-05-08 17:52:30",29.62,29.8,"2020-05-08 17:01:30",29.5,"2020-05-08 17:39:30",29.36,29.39,"2020-05-08 17:15:00",29.33,"2020-05-08 17:51:00",29.51,29.52,"2020-05-08 17:01:30",29.45,"2020-05-08 17:01:00",29.82,29.86,"2020-05-08 17:05:30",29.8,"2020-05-08 17:10:30",29.72,29.84,"2020-05-08 17:33:30",29.63,"2020-05-08 17:49:30",16.68,16.75,"2020-05-08 17:01:00",16.61,"2020-05-08 17:58:30",7.479,7.492,"2020-05-08 17:28:30",7.469,"2020-05-08 17:10:30",7.341,7.342,"2020-05-08 17:00:30",7.336,"2020-05-08 17:49:00",4.618,4.624,"2020-05-08 17:40:00",4.615,"2020-05-08 17:00:30",25.7,25.71,"2020-05-08 17:24:30",25.69,"2020-05-08 17:00:30",37.71,37.73,"2020-05-08 17:08:30",37.69,"2020-05-08 17:23:30",0.03229246,0,1.703,163.3,23.41,159,3.9,"2020-05-08 17:47:00",0,"2020-05-08 17:32:00",2.213,154.8,27.94,138,5.4,"2020-05-08 17:46:30",0.4,"2020-05-08 17:14:00",0.043,0.223
"2020-05-08 19:00:00",1543,68.48,"2020-05-08 19:00:00",12.67,0.05,"2020-05-08 18:34:00",0,"2020-05-08 18:00:30",1015,28.84,28.94,"2020-05-08 18:58:30",28.79,"2020-05-08 18:36:00",71.81,74.04,"2020-05-08 18:39:30",68.95,"2020-05-08 18:31:00",28.64,28.9,"2020-05-08 18:01:30",28.41,"2020-05-08 18:54:00",29.42,29.59,"2020-05-08 18:05:00",29.31,"2020-05-08 18:27:30",29.36,29.4,"2020-05-08 18:04:30",29.31,"2020-05-08 18:43:00",29.52,29.55,"2020-05-08 18:37:30",29.5,"2020-05-08 18:05:30",29.83,29.95,"2020-05-08 18:58:30",29.78,"2020-05-08 18:10:30",29.74,29.81,"2020-05-08 18:57:00",29.64,"2020-05-08 18:04:30",16.59,16.63,"2020-05-08 18:04:00",16.54,"2020-05-08 18:58:30",7.482,7.492,"2020-05-08 18:26:00",7.472,"2020-05-08 18:02:00",7.339,7.342,"2020-05-08 18:02:00",7.336,"2020-05-08 18:01:30",4.621,4.624,"2020-05-08 18:08:00",4.617,"2020-05-08 18:54:00",25.7,25.72,"2020-05-08 18:54:30",25.68,"2020-05-08 18:55:00",37.71,37.73,"2020-05-08 18:15:30",37.69,"2020-05-08 18:36:30",0.004865898,0,2.42,167.1,16.94,180,4.9,"2020-05-08 18:17:30",0.5,"2020-05-08 18:01:00",3.85,166,19.08,175,6.7,"2020-05-08 18:17:30",0,"2020-05-08 18:07:00",0.021,0
"2020-05-08 20:00:00",1544,68.08,"2020-05-08 19:10:30",12.69,0.049,"2020-05-08 19:58:30",0,"2020-05-08 19:00:30",1015,28.83,29.02,"2020-05-08 19:15:30",28.66,"2020-05-08 19:54:30",73.42,75.23,"2020-05-08 19:44:30",69.73,"2020-05-08 19:00:30",28.34,28.53,"2020-05-08 19:02:30",28.16,"2020-05-08 19:59:30",29.26,29.39,"2020-05-08 19:02:00",29.06,"2020-05-08 19:59:00",29.25,29.38,"2020-05-08 19:02:30",29.16,"2020-05-08 19:39:30",29.52,29.58,"2020-05-08 19:44:30",29.48,"2020-05-08 19:01:30",29.88,29.98,"2020-05-08 19:25:00",29.82,"2020-05-08 19:01:00",29.75,29.83,"2020-05-08 19:18:00",29.66,"2020-05-08 19:26:00",16.51,16.55,"2020-05-08 19:01:30",16.47,"2020-05-08 19:57:00",7.483,7.495,"2020-05-08 19:49:00",7.472,"2020-05-08 19:13:00",7.341,7.348,"2020-05-08 19:31:00",7.33,"2020-05-08 19:21:30",4.622,4.626,"2020-05-08 19:31:30",4.619,"2020-05-08 19:08:00",25.7,25.71,"2020-05-08 19:43:00",25.67,"2020-05-08 19:47:30",37.71,37.73,"2020-05-08 19:23:30",37.69,"2020-05-08 19:12:30",0.004169014,0,2.003,165.4,20.89,152,4.5,"2020-05-08 19:27:30",0,"2020-05-08 19:54:30",2.834,159.4,26.2,117,7.2,"2020-05-08 19:32:00",0,"2020-05-08 19:08:30",0.013,0
"2020-05-08 21:00:00",1545,67.98,"2020-05-08 20:59:30",12.68,0.048,"2020-05-08 20:24:30",0,"2020-05-08 20:00:30",1016,28.71,28.99,"2020-05-08 20:25:30",28.54,"2020-05-08 20:59:30",72.38,74.62,"2020-05-08 21:00:00",69.88,"2020-05-08 20:18:00",28.09,28.23,"2020-05-08 20:01:00",27.9,"2020-05-08 21:00:00",29.09,29.18,"2020-05-08 20:02:30",28.93,"2020-05-08 20:54:30",29.16,29.21,"2020-05-08 20:01:00",29.13,"2020-05-08 20:46:00",29.52,29.52,"2020-05-08 20:00:30",29.47,"2020-05-08 20:56:00",29.91,30,"2020-05-08 20:17:30",29.82,"2020-05-08 20:16:00",29.75,29.81,"2020-05-08 20:41:30",29.68,"2020-05-08 20:50:30",16.45,16.49,"2020-05-08 20:00:30",16.42,"2020-05-08 20:43:00",7.485,7.495,"2020-05-08 20:09:30",7.476,"2020-05-08 20:27:00",7.339,7.345,"2020-05-08 20:01:00",7.33,"2020-05-08 20:43:30",4.623,4.626,"2020-05-08 20:01:00",4.621,"2020-05-08 20:00:30",25.7,25.71,"2020-05-08 20:01:30",25.68,"2020-05-08 20:16:30",37.71,37.73,"2020-05-08 20:15:30",37.7,"2020-05-08 20:05:30",0.003763633,0,1.818,163.3,20.59,157,5.1,"2020-05-08 20:12:00",0,"2020-05-08 20:00:30",2.583,159.5,28.13,197,6.6,"2020-05-08 20:15:00",0.3,"2020-05-08 20:55:00",0.011,0
"2020-05-08 22:00:00",1546,67.45,"2020-05-08 22:00:00",12.65,0.049,"2020-05-08 21:10:30",0,"2020-05-08 21:00:30",1016,28.65,28.89,"2020-05-08 21:00:30",28.4,"2020-05-08 21:58:00",74.55,76.6,"2020-05-08 21:34:30",72.47,"2020-05-08 21:54:30",27.91,28.02,"2020-05-08 21:01:00",27.83,"2020-05-08 21:22:00",28.96,29.01,"2020-05-08 21:01:30",28.87,"2020-05-08 21:59:30",29.14,29.19,"2020-05-08 21:22:30",29.05,"2020-05-08 21:55:30",29.52,29.52,"2020-05-08 21:00:30",29.47,"2020-05-08 21:55:00",29.93,30.05,"2020-05-08 21:31:00",29.85,"2020-05-08 21:18:00",29.76,29.81,"2020-05-08 21:30:30",29.7,"2020-05-08 21:02:30",16.4,16.43,"2020-05-08 21:01:00",16.36,"2020-05-08 21:55:00",7.485,7.492,"2020-05-08 21:04:30",7.479,"2020-05-08 21:58:30",7.333,7.339,"2020-05-08 21:51:30",7.327,"2020-05-08 21:30:00",4.622,4.624,"2020-05-08 21:00:30",4.619,"2020-05-08 21:24:00",25.69,25.71,"2020-05-08 21:05:00",25.67,"2020-05-08 21:11:00",37.72,37.73,"2020-05-08 21:11:30",37.7,"2020-05-08 21:00:30",0.003523765,0,1.522,163.5,25.9,172,3.9,"2020-05-08 22:00:00",0,"2020-05-08 21:05:30",2.258,155.6,27.46,177,6.3,"2020-05-08 21:04:00",0,"2020-05-08 21:18:00",0.004,0
"2020-05-08 23:00:00",1547,66.58,"2020-05-08 23:00:00",12.64,0.055,"2020-05-08 22:04:00",0,"2020-05-08 22:00:30",1016,28.43,28.71,"2020-05-08 22:50:30",28.34,"2020-05-08 22:38:00",73.78,79.34,"2020-05-08 23:00:00",71.64,"2020-05-08 22:49:00",27.81,27.91,"2020-05-08 22:01:30",27.66,"2020-05-08 22:57:00",28.85,28.97,"2020-05-08 22:00:30",28.69,"2020-05-08 22:55:30",29.01,29.16,"2020-05-08 22:04:00",28.95,"2020-05-08 22:22:30",29.5,29.52,"2020-05-08 22:02:00",29.42,"2020-05-08 22:19:00",29.94,30.03,"2020-05-08 22:11:00",29.84,"2020-05-08 22:08:00",29.76,29.79,"2020-05-08 22:44:00",29.68,"2020-05-08 22:01:00",16.36,16.38,"2020-05-08 22:01:00",16.33,"2020-05-08 22:56:00",7.488,7.495,"2020-05-08 22:10:00",7.479,"2020-05-08 22:01:30",7.333,7.342,"2020-05-08 22:05:30",7.324,"2020-05-08 22:10:00",4.62,4.626,"2020-05-08 23:00:00",4.617,"2020-05-08 22:11:00",25.69,25.7,"2020-05-08 22:00:30",25.66,"2020-05-08 22:49:00",37.72,37.73,"2020-05-08 22:01:30",37.7,"2020-05-08 22:44:00",0.003384863,0.2,1.601,157.7,31.73,78,3.8,"2020-05-08 22:46:00",0,"2020-05-08 22:21:30",2.597,159.8,27.32,149,6.7,"2020-05-08 22:46:30",0,"2020-05-08 22:26:00",0.006,0
"2020-05-09 00:00:00",1548,66.51,"2020-05-08 23:02:30",12.62,0.061,"2020-05-08 23:44:30",0,"2020-05-08 23:00:30",1016,27.28,28.08,"2020-05-08 23:00:30",26.38,"2020-05-08 23:14:30",82.7,86.1,"2020-05-08 23:14:00",77.68,"2020-05-08 23:02:00",27.7,27.76,"2020-05-08 23:05:30",27.65,"2020-05-08 23:47:30",28.76,28.82,"2020-05-08 23:01:00",28.7,"2020-05-08 23:46:30",28.96,29,"2020-05-08 23:00:30",28.9,"2020-05-08 23:56:00",29.44,29.52,"2020-05-08 23:06:30",29.32,"2020-05-08 23:56:30",29.91,30,"2020-05-08 23:11:30",29.82,"2020-05-08 23:21:00",29.77,29.86,"2020-05-08 23:24:30",29.72,"2020-05-08 23:36:00",16.34,16.36,"2020-05-08 23:01:30",16.31,"2020-05-08 23:58:30",7.49,7.495,"2020-05-08 23:00:30",7.485,"2020-05-08 23:56:00",7.33,7.333,"2020-05-08 23:03:30",7.324,"2020-05-08 23:23:30",4.623,4.628,"2020-05-08 23:37:00",4.615,"2020-05-08 23:16:30",25.69,25.7,"2020-05-08 23:07:30",25.67,"2020-05-08 23:09:30",37.72,37.73,"2020-05-08 23:32:30",37.7,"2020-05-08 23:27:30",0.002346992,0.4,1.118,131.1,47.79,157,3.5,"2020-05-08 23:26:00",0,"2020-05-08 23:06:00",2.022,154.9,29.73,194,6,"2020-05-08 23:35:00",0,"2020-05-08 23:08:00",-0.008,0
"2020-05-09 01:00:00",1549,67.78,"2020-05-09 00:47:00",12.61,0.062,"2020-05-09 00:01:00",0,"2020-05-09 00:00:30",1015,27.54,28.1,"2020-05-09 00:28:30",26.38,"2020-05-09 00:59:30",81.7,84.8,"2020-05-09 01:00:00",79.52,"2020-05-09 00:31:00",27.67,27.71,"2020-05-09 00:00:30",27.51,"2020-05-09 00:55:30",28.66,28.77,"2020-05-09 00:01:00",28.54,"2020-05-09 00:57:00",28.92,28.99,"2020-05-09 00:08:30",28.8,"2020-05-09 00:56:00",29.35,29.45,"2020-05-09 00:03:30",29.3,"2020-05-09 00:28:30",29.88,30.03,"2020-05-09 00:19:00",29.8,"2020-05-09 00:41:30",29.76,29.81,"2020-05-09 00:10:30",29.68,"2020-05-09 00:25:00",16.3,16.32,"2020-05-09 00:00:30",16.29,"2020-05-09 00:50:00",7.497,7.511,"2020-05-09 00:52:00",7.485,"2020-05-09 00:11:00",7.331,7.339,"2020-05-09 00:47:30",7.324,"2020-05-09 00:20:00",4.628,4.63,"2020-05-09 00:04:30",4.624,"2020-05-09 00:03:30",25.69,25.7,"2020-05-09 00:02:30",25.67,"2020-05-09 00:06:00",37.72,37.73,"2020-05-09 00:29:00",37.71,"2020-05-09 00:00:30",0.002235406,0,1.113,177.4,46.22,266,3.5,"2020-05-09 00:04:30",0,"2020-05-09 00:09:00",1.685,180.2,50.07,260,4.8,"2020-05-09 00:12:30",0,"2020-05-09 00:08:00",-0.007,0
"2020-05-09 02:00:00",1550,68.29,"2020-05-09 01:00:30",12.6,0.066,"2020-05-09 01:40:00",0,"2020-05-09 01:00:30",1015,26.15,26.67,"2020-05-09 01:00:30",25.8,"2020-05-09 01:51:30",88.2,91.7,"2020-05-09 01:50:00",84.6,"2020-05-09 01:00:30",27.5,27.67,"2020-05-09 01:01:00",27.4,"2020-05-09 01:59:00",28.56,28.62,"2020-05-09 01:00:30",28.48,"2020-05-09 01:40:30",28.79,28.89,"2020-05-09 01:01:00",28.74,"2020-05-09 01:09:30",29.32,29.37,"2020-05-09 01:05:30",29.28,"2020-05-09 01:41:00",29.85,29.95,"2020-05-09 01:34:30",29.8,"2020-05-09 01:04:30",29.76,29.83,"2020-05-09 01:20:00",29.68,"2020-05-09 01:01:00",16.28,16.31,"2020-05-09 01:09:30",16.26,"2020-05-09 01:59:00",7.505,7.514,"2020-05-09 01:32:00",7.495,"2020-05-09 01:01:00",7.335,7.339,"2020-05-09 01:07:00",7.327,"2020-05-09 01:01:30",4.627,4.628,"2020-05-09 01:00:30",4.624,"2020-05-09 01:05:30",25.69,25.69,"2020-05-09 01:01:30",25.67,"2020-05-09 01:20:00",37.72,37.73,"2020-05-09 01:06:30",37.7,"2020-05-09 01:51:00",0.001936254,0.4,0.568,167.2,68.91,163,1.8,"2020-05-09 01:06:30",0,"2020-05-09 01:04:30",1.01,188.8,47.77,143,2.7,"2020-05-09 01:25:00",0,"2020-05-09 01:33:00",-0.017,0
"2020-05-09 03:00:00",1551,69.72,"2020-05-09 02:25:30",12.58,0.06,"2020-05-09 02:58:30",0,"2020-05-09 02:00:30",1015,26.55,27.57,"2020-05-09 03:00:00",25.83,"2020-05-09 02:40:30",86.1,90.1,"2020-05-09 02:44:00",81.1,"2020-05-09 02:59:30",27.32,27.45,"2020-05-09 02:03:00",27.26,"2020-05-09 02:48:00",28.51,28.56,"2020-05-09 02:01:00",28.35,"2020-05-09 02:58:30",28.75,28.79,"2020-05-09 02:24:00",28.72,"2020-05-09 02:56:30",29.31,29.32,"2020-05-09 02:00:30",29.28,"2020-05-09 02:17:30",29.83,29.87,"2020-05-09 02:02:00",29.78,"2020-05-09 02:12:30",29.76,29.81,"2020-05-09 02:16:30",29.72,"2020-05-09 02:26:30",16.26,16.29,"2020-05-09 02:07:30",16.24,"2020-05-09 02:58:00",7.505,7.517,"2020-05-09 02:57:30",7.498,"2020-05-09 02:28:00",7.331,7.336,"2020-05-09 02:20:00",7.324,"2020-05-09 02:53:30",4.625,4.628,"2020-05-09 02:05:30",4.624,"2020-05-09 02:08:30",25.68,25.69,"2020-05-09 02:02:00",25.67,"2020-05-09 02:33:00",37.71,37.73,"2020-05-09 02:02:00",37.69,"2020-05-09 02:38:00",0.001768578,0,0.793,156.4,67.37,179,2.6,"2020-05-09 02:08:30",0,"2020-05-09 02:00:30",1.301,172.4,40.4,205,4.9,"2020-05-09 02:58:30",0,"2020-05-09 02:14:30",-0.014,0
"2020-05-09 04:00:00",1552,69.09,"2020-05-09 03:10:00",12.54,0.056,"2020-05-09 03:54:30",0,"2020-05-09 03:00:30",1014,26.48,27.6,"2020-05-09 03:59:00",25.42,"2020-05-09 03:37:00",84.5,90.5,"2020-05-09 03:38:30",77.88,"2020-05-09 04:00:00",27.28,27.3,"2020-05-09 03:01:00",27.18,"2020-05-09 03:54:00",28.37,28.51,"2020-05-09 03:00:30",28.29,"2020-05-09 03:50:00",28.73,28.82,"2020-05-09 03:06:00",28.64,"2020-05-09 03:43:00",29.31,29.32,"2020-05-09 03:00:30",29.26,"2020-05-09 03:50:30",29.83,29.88,"2020-05-09 03:08:30",29.8,"2020-05-09 03:01:30",29.75,29.81,"2020-05-09 03:36:30",29.7,"2020-05-09 03:09:00",16.23,16.25,"2020-05-09 03:01:00",16.21,"2020-05-09 03:55:00",7.514,7.524,"2020-05-09 03:22:30",7.504,"2020-05-09 03:01:30",7.328,7.336,"2020-05-09 03:50:30",7.322,"2020-05-09 03:45:00",4.624,4.628,"2020-05-09 03:55:00",4.619,"2020-05-09 03:57:00",25.68,25.69,"2020-05-09 03:20:00",25.67,"2020-05-09 03:30:00",37.71,37.72,"2020-05-09 03:02:30",37.69,"2020-05-09 03:43:30",0.001821634,0,0.712,129.7,72.85,99,3,"2020-05-09 03:48:00",0,"2020-05-09 03:04:00",1.525,168.5,61.11,150,6.6,"2020-05-09 03:42:00",0,"2020-05-09 03:22:30",-0.015,0
"2020-05-09 05:00:00",1553,66.92,"2020-05-09 04:58:30",12.52,0.055,"2020-05-09 04:14:30",0,"2020-05-09 04:00:30",1015,27.8,28.12,"2020-05-09 04:47:00",27.03,"2020-05-09 05:00:00",79.36,81.9,"2020-05-09 04:59:30",77.33,"2020-05-09 04:00:30",27.21,27.3,"2020-05-09 04:03:00",27.1,"2020-05-09 04:25:30",28.34,28.35,"2020-05-09 04:01:30",28.22,"2020-05-09 04:52:30",28.6,28.74,"2020-05-09 04:01:30",28.54,"2020-05-09 04:36:30",29.27,29.32,"2020-05-09 04:00:30",29.19,"2020-05-09 04:55:00",29.83,29.86,"2020-05-09 04:07:30",29.8,"2020-05-09 05:00:00",29.76,29.86,"2020-05-09 04:00:30",29.7,"2020-05-09 04:04:30",16.22,16.24,"2020-05-09 04:06:30",16.2,"2020-05-09 04:43:00",7.512,7.527,"2020-05-09 04:59:30",7.508,"2020-05-09 04:44:00",7.331,7.336,"2020-05-09 04:01:30",7.324,"2020-05-09 04:10:00",4.622,4.628,"2020-05-09 04:18:30",4.617,"2020-05-09 04:25:00",25.67,25.67,"2020-05-09 04:00:30",25.66,"2020-05-09 04:36:30",37.7,37.72,"2020-05-09 04:01:00",37.69,"2020-05-09 05:00:00",0.001967399,0,1.344,149.3,39.52,175,4,"2020-05-09 04:38:00",0.3,"2020-05-09 04:12:30",1.955,148.9,33.94,139,5,"2020-05-09 04:40:00",0.3,"2020-05-09 04:21:00",-0.003,0
"2020-05-09 06:00:00",1554,66.93,"2020-05-09 05:00:30",12.52,1.074,"2020-05-09 05:00:30",0,"2020-05-09 05:00:30",1015,26.39,26.97,"2020-05-09 05:00:30",26.18,"2020-05-09 05:28:00",85.3,86.7,"2020-05-09 05:36:00",81.6,"2020-05-09 05:00:30",27.15,27.25,"2020-05-09 05:05:30",27.07,"2020-05-09 05:27:00",28.23,28.35,"2020-05-09 05:02:00",28.15,"2020-05-09 05:16:30",28.55,28.62,"2020-05-09 05:05:30",28.51,"2020-05-09 05:54:30",29.18,29.32,"2020-05-09 05:03:30",29.11,"2020-05-09 05:24:30",29.82,29.9,"2020-05-09 05:04:30",29.79,"2020-05-09 05:40:30",29.76,29.83,"2020-05-09 06:00:00",29.7,"2020-05-09 05:12:30",16.21,16.23,"2020-05-09 05:03:00",16.2,"2020-05-09 05:01:00",7.522,7.53,"2020-05-09 05:37:30",7.508,"2020-05-09 05:26:00",7.329,7.336,"2020-05-09 05:21:00",7.322,"2020-05-09 05:51:00",4.623,4.63,"2020-05-09 05:22:30",4.617,"2020-05-09 05:07:00",25.66,25.67,"2020-05-09 05:05:00",25.65,"2020-05-09 05:52:00",37.7,37.71,"2020-05-09 05:05:00",37.69,"2020-05-09 05:01:00",0.6409986,0,0.623,188.1,49.27,176,2.6,"2020-05-09 05:52:30",0,"2020-05-09 05:02:00",1.093,201.9,34.45,231,2.5,"2020-05-09 05:50:00",0,"2020-05-09 05:06:00",0.052,0.001
"2020-05-09 07:00:00",1555,66.42,"2020-05-09 07:00:00",12.61,12.68,"2020-05-09 06:28:30",0.001,"2020-05-09 06:16:00",1016,26.54,26.77,"2020-05-09 06:15:30",26.33,"2020-05-09 06:29:30",85.5,86.5,"2020-05-09 06:37:00",84.4,"2020-05-09 06:17:00",27.25,27.3,"2020-05-09 06:17:00",27.09,"2020-05-09 06:02:00",28.15,28.2,"2020-05-09 06:03:30",28.11,"2020-05-09 06:11:00",28.52,28.6,"2020-05-09 06:02:00",28.38,"2020-05-09 06:57:00",29.12,29.19,"2020-05-09 06:02:00",29.07,"2020-05-09 06:52:30",29.82,29.84,"2020-05-09 06:01:00",29.77,"2020-05-09 06:18:30",29.75,29.81,"2020-05-09 06:55:00",29.68,"2020-05-09 06:20:30",16.2,16.22,"2020-05-09 06:18:00",16.19,"2020-05-09 06:13:00",7.525,7.53,"2020-05-09 06:15:00",7.517,"2020-05-09 06:22:30",7.327,7.336,"2020-05-09 06:43:00",7.319,"2020-05-09 06:49:30",4.623,4.626,"2020-05-09 06:00:30",4.619,"2020-05-09 06:23:30",25.65,25.66,"2020-05-09 06:21:00",25.64,"2020-05-09 06:55:00",37.69,37.71,"2020-05-09 06:23:00",37.68,"2020-05-09 06:14:00",1.373999,0,0.833,209.5,32.24,176,1.8,"2020-05-09 06:43:30",0,"2020-05-09 06:02:30",1.441,227.5,25.75,233,2.9,"2020-05-09 06:13:00",0,"2020-05-09 06:04:30",0.248,0.304
"2020-05-09 08:00:00",1556,61.15,"2020-05-09 08:00:00",12.68,12.86,"2020-05-09 07:18:30",0.068,"2020-05-09 07:46:00",1016,28.15,28.98,"2020-05-09 07:55:30",26.69,"2020-05-09 07:03:00",80.8,85.7,"2020-05-09 07:04:30",75.5,"2020-05-09 08:00:00",27.42,27.71,"2020-05-09 07:59:00",27.28,"2020-05-09 07:01:00",28.14,28.17,"2020-05-09 07:05:00",28.09,"2020-05-09 07:43:00",28.41,28.53,"2020-05-09 07:04:00",28.33,"2020-05-09 07:26:00",29.11,29.13,"2020-05-09 07:18:00",29.08,"2020-05-09 07:36:30",29.79,29.86,"2020-05-09 07:27:30",29.69,"2020-05-09 07:48:30",29.75,29.81,"2020-05-09 07:28:00",29.68,"2020-05-09 07:58:30",16.2,16.22,"2020-05-09 07:14:00",16.19,"2020-05-09 07:37:30",7.521,7.527,"2020-05-09 07:05:30",7.514,"2020-05-09 07:58:00",7.327,7.336,"2020-05-09 07:16:30",7.319,"2020-05-09 07:44:30",4.619,4.624,"2020-05-09 07:07:00",4.613,"2020-05-09 07:54:00",25.64,25.66,"2020-05-09 07:17:00",25.62,"2020-05-09 07:47:00",37.69,37.7,"2020-05-09 07:08:30",37.67,"2020-05-09 07:10:30",2.192683,0,1.01,140,42.25,174,3.2,"2020-05-09 07:39:00",0,"2020-05-09 07:06:30",2.134,147.1,36.77,120,7.5,"2020-05-09 07:31:30",0,"2020-05-09 07:07:30",0.429,1.101
"2020-05-09 09:00:00",1557,49.1,"2020-05-09 08:58:00",12.76,14.87,"2020-05-09 08:18:00",0.067,"2020-05-09 08:01:00",1016,29.11,29.34,"2020-05-09 08:55:30",28.86,"2020-05-09 08:26:30",77.02,79.72,"2020-05-09 08:28:30",73.43,"2020-05-09 08:03:30",27.98,28.4,"2020-05-09 08:59:30",27.65,"2020-05-09 08:04:30",28.16,28.3,"2020-05-09 09:00:00",28.13,"2020-05-09 08:06:30",28.36,28.41,"2020-05-09 08:53:30",28.33,"2020-05-09 08:03:30",29.1,29.13,"2020-05-09 08:36:00",29.05,"2020-05-09 08:21:00",29.73,29.83,"2020-05-09 08:33:00",29.62,"2020-05-09 09:00:00",29.74,29.81,"2020-05-09 08:43:30",29.63,"2020-05-09 08:15:30",16.21,16.23,"2020-05-09 08:14:30",16.19,"2020-05-09 08:01:00",7.503,7.517,"2020-05-09 08:01:00",7.476,"2020-05-09 09:00:00",7.312,7.324,"2020-05-09 08:00:30",7.298,"2020-05-09 08:54:30",4.608,4.615,"2020-05-09 08:00:30",4.599,"2020-05-09 08:57:30",25.61,25.64,"2020-05-09 08:07:00",25.57,"2020-05-09 08:54:00",37.68,37.7,"2020-05-09 08:25:30",37.66,"2020-05-09 08:10:00",11.99907,0,1.588,128.2,39.26,97,3.8,"2020-05-09 08:54:00",0.3,"2020-05-09 08:28:30",3.022,140.1,25.85,163,6.6,"2020-05-09 08:31:00",0.3,"2020-05-09 08:02:30",2.459,1.903
"2020-05-09 10:00:00",1558,47.32,"2020-05-09 09:51:00",13.16,17.57,"2020-05-09 09:38:30",0.29,"2020-05-09 09:48:00",1017,29.63,30.13,"2020-05-09 09:54:00",29,"2020-05-09 09:01:30",75.87,80.2,"2020-05-09 09:07:00",73.3,"2020-05-09 09:46:00",28.89,29.51,"2020-05-09 09:59:30",28.41,"2020-05-09 09:09:00",28.34,28.51,"2020-05-09 09:58:30",28.17,"2020-05-09 09:02:00",28.35,28.41,"2020-05-09 09:01:00",28.33,"2020-05-09 09:00:30",29.06,29.11,"2020-05-09 09:01:30",28.95,"2020-05-09 09:22:30",29.69,29.79,"2020-05-09 09:30:00",29.59,"2020-05-09 09:56:30",29.71,29.79,"2020-05-09 09:06:00",29.59,"2020-05-09 09:42:00",16.21,16.22,"2020-05-09 09:10:00",16.18,"2020-05-09 09:58:30",7.457,7.488,"2020-05-09 09:01:30",7.428,"2020-05-09 09:58:00",7.29,7.301,"2020-05-09 09:00:30",7.277,"2020-05-09 09:47:00",4.596,4.606,"2020-05-09 09:00:30",4.588,"2020-05-09 09:51:30",25.56,25.6,"2020-05-09 09:01:30",25.52,"2020-05-09 09:47:30",37.68,37.71,"2020-05-09 09:36:00",37.64,"2020-05-09 09:43:00",16.35362,0,1.427,129.3,40.52,176,4.1,"2020-05-09 09:04:30",0,"2020-05-09 09:03:30",2.927,141.4,20.51,143,8,"2020-05-09 09:08:00",0,"2020-05-09 09:15:00",3.399,2.577
"2020-05-09 11:00:00",1559,48.75,"2020-05-09 10:00:30",13.16,16.29,"2020-05-09 10:33:30",0.302,"2020-05-09 10:02:30",1016,29.78,30.38,"2020-05-09 10:30:30",28.98,"2020-05-09 11:00:00",76.07,78.71,"2020-05-09 10:40:00",73.62,"2020-05-09 10:55:00",29.85,30.27,"2020-05-09 10:56:30",29.41,"2020-05-09 10:02:00",28.63,28.79,"2020-05-09 10:59:30",28.35,"2020-05-09 10:01:30",28.41,28.55,"2020-05-09 11:00:00",28.33,"2020-05-09 10:00:30",29.02,29.11,"2020-05-09 10:00:30",28.95,"2020-05-09 10:01:30",29.64,29.74,"2020-05-09 10:02:30",29.59,"2020-05-09 10:20:00",29.67,29.81,"2020-05-09 10:21:30",29.5,"2020-05-09 10:38:30",16.19,16.22,"2020-05-09 10:01:00",16.14,"2020-05-09 10:57:00",7.415,7.434,"2020-05-09 10:01:00",7.396,"2020-05-09 10:54:00",7.277,7.286,"2020-05-09 10:00:30",7.26,"2020-05-09 10:55:30",4.591,4.599,"2020-05-09 10:07:30",4.584,"2020-05-09 10:49:30",25.54,25.56,"2020-05-09 10:01:30",25.52,"2020-05-09 10:53:30",37.67,37.69,"2020-05-09 10:19:30",37.66,"2020-05-09 10:09:00",13.55089,0,1.317,138.8,36.94,163,2.8,"2020-05-09 11:00:00",0,"2020-05-09 10:18:30",2.718,142.1,23.39,124,5.9,"2020-05-09 10:14:00",0.4,"2020-05-09 10:41:00",2.829,3.056
"2020-05-09 12:00:00",1560,52.38,"2020-05-09 11:00:30",13.2,17.37,"2020-05-09 11:31:30",0.273,"2020-05-09 11:58:00",1016,29.05,30.52,"2020-05-09 11:58:00",28.25,"2020-05-09 11:06:00",78.58,83.5,"2020-05-09 11:40:00",70.07,"2020-05-09 11:58:30",30.32,30.48,"2020-05-09 11:18:30",30.21,"2020-05-09 11:33:00",28.92,29.06,"2020-05-09 11:57:00",28.73,"2020-05-09 11:02:30",28.55,28.61,"2020-05-09 11:59:00",28.46,"2020-05-09 11:00:30",29.03,29.11,"2020-05-09 11:27:30",28.92,"2020-05-09 11:08:30",29.62,29.66,"2020-05-09 11:07:30",29.58,"2020-05-09 11:51:00",29.63,29.74,"2020-05-09 11:39:00",29.53,"2020-05-09 11:52:30",16.13,16.17,"2020-05-09 11:00:30",16.09,"2020-05-09 11:57:30",7.4,7.412,"2020-05-09 11:50:00",7.393,"2020-05-09 11:01:30",7.279,7.289,"2020-05-09 11:44:00",7.266,"2020-05-09 11:02:30",4.589,4.597,"2020-05-09 11:22:00",4.584,"2020-05-09 11:01:30",25.54,25.55,"2020-05-09 11:35:30",25.51,"2020-05-09 11:59:00",37.67,37.69,"2020-05-09 11:04:30",37.66,"2020-05-09 11:02:30",10.68992,0.2,1.083,137.6,40.19,58,4.1,"2020-05-09 11:05:00",0,"2020-05-09 11:18:30",2.095,140.2,27.82,132,4.9,"2020-05-09 11:03:30",0.3,"2020-05-09 11:31:30",2.22,3.302
"2020-05-09 13:00:00",1561,54.4,"2020-05-09 12:16:00",13.16,13.8,"2020-05-09 12:59:30",0.211,"2020-05-09 12:57:30",1015,29.92,30.56,"2020-05-09 12:57:30",29.39,"2020-05-09 12:26:00",70.86,74.7,"2020-05-09 12:32:30",67.61,"2020-05-09 12:48:00",30.76,31.03,"2020-05-09 12:59:30",30.42,"2020-05-09 12:02:00",29.16,29.39,"2020-05-09 12:59:30",28.94,"2020-05-09 12:00:30",28.7,28.8,"2020-05-09 12:47:30",28.54,"2020-05-09 12:00:30",29.09,29.11,"2020-05-09 12:01:30",29,"2020-05-09 12:02:30",29.62,29.67,"2020-05-09 12:41:30",29.59,"2020-05-09 12:21:30",29.59,29.7,"2020-05-09 12:03:30",29.52,"2020-05-09 12:42:00",16.06,16.12,"2020-05-09 12:05:30",15.99,"2020-05-09 12:59:00",7.376,7.399,"2020-05-09 12:01:30",7.346,"2020-05-09 12:59:30",7.269,7.28,"2020-05-09 12:25:00",7.26,"2020-05-09 12:47:30",4.584,4.59,"2020-05-09 12:17:00",4.579,"2020-05-09 12:49:30",25.51,25.53,"2020-05-09 12:31:00",25.48,"2020-05-09 12:57:00",37.67,37.69,"2020-05-09 12:07:00",37.65,"2020-05-09 12:03:30",13.62107,0,1.285,121.5,41.5,113,3.2,"2020-05-09 12:34:30",0,"2020-05-09 12:18:30",2.858,139.6,23.27,137,6.6,"2020-05-09 12:53:00",0,"2020-05-09 12:22:00",2.854,3.298
"2020-05-09 14:00:00",1562,54.88,"2020-05-09 13:30:30",13.16,19.37,"2020-05-09 13:00:30",0.25,"2020-05-09 13:50:00",1014,30.31,30.64,"2020-05-09 13:38:30",29.85,"2020-05-09 13:01:30",67.74,71.08,"2020-05-09 13:05:00",65.3,"2020-05-09 13:25:30",31.37,31.65,"2020-05-09 13:42:30",31.01,"2020-05-09 13:01:00",29.41,29.59,"2020-05-09 13:55:00",29.22,"2020-05-09 13:02:30",28.79,28.97,"2020-05-09 13:57:00",28.74,"2020-05-09 13:00:30",29.11,29.13,"2020-05-09 13:46:30",29.08,"2020-05-09 13:00:30",29.62,29.66,"2020-05-09 13:39:00",29.59,"2020-05-09 13:04:00",29.57,29.65,"2020-05-09 13:47:00",29.5,"2020-05-09 13:53:00",15.94,16,"2020-05-09 13:00:30",15.86,"2020-05-09 13:59:00",7.333,7.358,"2020-05-09 13:00:30",7.311,"2020-05-09 13:58:00",7.264,7.271,"2020-05-09 13:44:00",7.257,"2020-05-09 13:12:00",4.581,4.584,"2020-05-09 13:04:00",4.579,"2020-05-09 13:01:30",25.48,25.49,"2020-05-09 13:01:00",25.47,"2020-05-09 13:36:30",37.66,37.68,"2020-05-09 13:04:00",37.64,"2020-05-09 13:26:30",16.8138,0,1.525,124.7,39.8,190,4.3,"2020-05-09 13:58:30",0,"2020-05-09 13:13:30",2.709,140.4,22.58,173,7.1,"2020-05-09 13:23:00",0,"2020-05-09 13:17:30",3.521,3.028
"2020-05-09 15:00:00",1563,55.38,"2020-05-09 14:00:30",13.16,19.33,"2020-05-09 14:57:30",0.253,"2020-05-09 14:57:30",1014,30.42,30.77,"2020-05-09 14:00:30",30.17,"2020-05-09 14:59:00",67.1,70.35,"2020-05-09 14:52:30",64.33,"2020-05-09 14:12:30",30.94,31.44,"2020-05-09 14:00:30",30.39,"2020-05-09 15:00:00",29.61,29.75,"2020-05-09 14:57:00",29.5,"2020-05-09 14:07:00",28.96,29.04,"2020-05-09 14:59:00",28.87,"2020-05-09 14:01:00",29.14,29.26,"2020-05-09 14:57:30",29.11,"2020-05-09 14:00:30",29.62,29.67,"2020-05-09 14:28:30",29.59,"2020-05-09 14:58:00",29.57,29.63,"2020-05-09 14:07:00",29.5,"2020-05-09 14:15:00",15.77,15.86,"2020-05-09 14:00:30",15.67,"2020-05-09 14:59:30",7.319,7.327,"2020-05-09 14:12:00",7.308,"2020-05-09 14:39:00",7.275,7.289,"2020-05-09 14:58:00",7.263,"2020-05-09 14:02:00",4.586,4.592,"2020-05-09 14:44:00",4.577,"2020-05-09 14:47:30",25.5,25.51,"2020-05-09 14:50:00",25.48,"2020-05-09 14:12:00",37.66,37.68,"2020-05-09 14:54:30",37.64,"2020-05-09 14:19:00",12.69274,0,1.302,133.9,35.92,143,3.3,"2020-05-09 14:11:00",0,"2020-05-09 14:24:30",2.29,143.5,22.87,162,6.5,"2020-05-09 14:08:00",0.3,"2020-05-09 14:14:00",2.676,2.518
"2020-05-09 16:00:00",1564,56.69,"2020-05-09 15:03:30",12.86,13,"2020-05-09 16:00:00",0.02,"2020-05-09 15:53:00",1014,29.79,30.29,"2020-05-09 15:00:30",29.26,"2020-05-09 16:00:00",68.44,71.05,"2020-05-09 15:55:00",65.05,"2020-05-09 15:02:30",29.88,30.42,"2020-05-09 15:00:30",29.39,"2020-05-09 15:57:30",29.61,29.78,"2020-05-09 15:11:00",29.5,"2020-05-09 15:46:00",29.11,29.19,"2020-05-09 15:50:30",28.98,"2020-05-09 15:00:30",29.28,29.32,"2020-05-09 15:07:30",29.16,"2020-05-09 15:01:00",29.66,29.77,"2020-05-09 15:37:00",29.59,"2020-05-09 15:09:30",29.57,29.71,"2020-05-09 15:54:30",29.52,"2020-05-09 15:42:00",15.59,15.68,"2020-05-09 15:01:00",15.51,"2020-05-09 15:59:30",7.327,7.343,"2020-05-09 15:39:00",7.314,"2020-05-09 15:15:30",7.285,7.292,"2020-05-09 15:12:30",7.277,"2020-05-09 15:13:30",4.587,4.592,"2020-05-09 15:00:30",4.581,"2020-05-09 15:09:30",25.51,25.52,"2020-05-09 15:09:30",25.49,"2020-05-09 15:26:00",37.66,37.67,"2020-05-09 15:07:30",37.64,"2020-05-09 15:25:30",4.810423,0,1.986,161.5,23.51,141,4.5,"2020-05-09 15:48:30",0.3,"2020-05-09 15:30:30",2.417,151.9,25.15,164,6.4,"2020-05-09 15:31:30",0,"2020-05-09 15:27:00",0.988,1.821
"2020-05-09 17:00:00",1565,64.13,"2020-05-09 16:00:30",12.78,11.98,"2020-05-09 17:00:00",0,"2020-05-09 16:39:30",1015,29.07,29.34,"2020-05-09 16:10:30",28.86,"2020-05-09 16:43:00",71.67,73.47,"2020-05-09 17:00:00",69.33,"2020-05-09 16:17:00",29.12,29.52,"2020-05-09 16:01:30",28.82,"2020-05-09 16:58:30",29.46,29.59,"2020-05-09 16:04:00",29.29,"2020-05-09 16:45:30",29.16,29.17,"2020-05-09 16:01:00",29.13,"2020-05-09 16:05:00",29.31,29.32,"2020-05-09 16:00:30",29.28,"2020-05-09 16:32:00",29.74,29.82,"2020-05-09 16:28:00",29.61,"2020-05-09 16:06:30",29.57,29.63,"2020-05-09 16:33:00",29.48,"2020-05-09 16:40:30",15.46,15.53,"2020-05-09 16:04:00",15.4,"2020-05-09 16:58:30",7.334,7.346,"2020-05-09 16:40:00",7.327,"2020-05-09 16:03:30",7.289,7.292,"2020-05-09 16:36:00",7.28,"2020-05-09 16:20:30",4.592,4.597,"2020-05-09 16:48:00",4.588,"2020-05-09 16:01:30",25.5,25.52,"2020-05-09 16:00:30",25.48,"2020-05-09 16:13:30",37.65,37.67,"2020-05-09 16:09:30",37.63,"2020-05-09 16:07:30",0.7626118,0,1.764,162.5,28.37,171,4,"2020-05-09 16:38:30",0.3,"2020-05-09 16:07:30",2.406,153.1,30.19,184,5.7,"2020-05-09 16:32:00",0.3,"2020-05-09 16:29:00",0.163,1.005
"2020-05-09 18:00:00",1566,68.79,"2020-05-09 17:00:30",12.72,0.062,"2020-05-09 18:00:00",0,"2020-05-09 17:00:30",1015,28.72,29.12,"2020-05-09 17:05:30",28.47,"2020-05-09 17:35:00",72.83,74.84,"2020-05-09 17:20:30",71.26,"2020-05-09 17:03:30",28.63,28.94,"2020-05-09 17:06:30",28.39,"2020-05-09 17:59:00",29.3,29.39,"2020-05-09 17:03:00",29.14,"2020-05-09 17:57:30",29.16,29.21,"2020-05-09 17:58:00",29.13,"2020-05-09 17:51:30",29.32,29.35,"2020-05-09 17:58:30",29.28,"2020-05-09 17:33:00",29.8,29.84,"2020-05-09 17:00:30",29.67,"2020-05-09 17:01:00",29.59,29.71,"2020-05-09 17:39:30",29.52,"2020-05-09 17:00:30",15.37,15.42,"2020-05-09 17:00:30",15.32,"2020-05-09 17:56:00",7.332,7.343,"2020-05-09 17:54:00",7.324,"2020-05-09 17:28:00",7.291,7.295,"2020-05-09 17:33:30",7.286,"2020-05-09 17:02:00",4.598,4.601,"2020-05-09 17:39:00",4.595,"2020-05-09 17:00:30",25.5,25.51,"2020-05-09 17:16:00",25.48,"2020-05-09 17:00:30",37.65,37.67,"2020-05-09 17:07:30",37.63,"2020-05-09 17:10:30",0.03830882,0,1.485,158.3,24.25,151,3.8,"2020-05-09 17:59:30",0,"2020-05-09 17:03:00",1.979,145.8,26.98,135,6.1,"2020-05-09 17:55:30",0,"2020-05-09 17:26:00",0.04,0.222
"2020-05-09 19:00:00",1567,69.99,"2020-05-09 18:41:30",12.72,0.054,"2020-05-09 18:40:00",0,"2020-05-09 18:00:30",1016,28.66,28.92,"2020-05-09 18:05:30",28.51,"2020-05-09 18:40:00",74.09,76.15,"2020-05-09 18:12:00",72.1,"2020-05-09 18:31:00",28.25,28.51,"2020-05-09 18:00:30",28.06,"2020-05-09 18:59:00",29.12,29.18,"2020-05-09 18:01:00",28.93,"2020-05-09 18:58:30",29.14,29.19,"2020-05-09 18:01:00",29,"2020-05-09 18:49:00",29.33,29.39,"2020-05-09 18:26:30",29.28,"2020-05-09 18:04:00",29.81,29.86,"2020-05-09 18:02:30",29.74,"2020-05-09 18:50:00",29.63,29.73,"2020-05-09 18:41:00",29.53,"2020-05-09 18:59:00",15.32,15.35,"2020-05-09 18:41:30",15.29,"2020-05-09 18:59:30",7.335,7.343,"2020-05-09 18:45:30",7.33,"2020-05-09 18:24:00",7.29,7.301,"2020-05-09 18:46:30",7.286,"2020-05-09 18:27:00",4.602,4.606,"2020-05-09 18:53:00",4.597,"2020-05-09 18:12:30",25.5,25.51,"2020-05-09 18:02:30",25.48,"2020-05-09 18:13:30",37.65,37.67,"2020-05-09 18:09:30",37.63,"2020-05-09 18:11:00",0.004729504,0,1.407,152.5,26.87,124,4.7,"2020-05-09 18:26:00",0,"2020-05-09 18:03:00",2.013,146.1,26.31,128,5.2,"2020-05-09 18:26:00",0,"2020-05-09 18:18:00",0.003,0
"2020-05-09 20:00:00",1568,69.75,"2020-05-09 19:37:00",12.68,0.053,"2020-05-09 19:34:30",0,"2020-05-09 19:00:30",1016,28.54,28.78,"2020-05-09 19:20:30",28.21,"2020-05-09 19:49:00",73.46,76.14,"2020-05-09 19:39:00",71.39,"2020-05-09 19:03:30",27.97,28.12,"2020-05-09 19:00:30",27.85,"2020-05-09 19:26:00",28.96,29.03,"2020-05-09 19:01:30",28.9,"2020-05-09 19:13:00",29.03,29.16,"2020-05-09 19:33:30",28.95,"2020-05-09 19:44:30",29.33,29.47,"2020-05-09 19:37:00",29.3,"2020-05-09 19:03:30",29.82,29.84,"2020-05-09 19:34:30",29.76,"2020-05-09 19:42:00",29.66,29.74,"2020-05-09 19:33:30",29.56,"2020-05-09 19:28:30",15.27,15.3,"2020-05-09 19:01:00",15.24,"2020-05-09 19:57:00",7.336,7.343,"2020-05-09 19:01:00",7.33,"2020-05-09 19:42:30",7.293,7.301,"2020-05-09 19:24:30",7.28,"2020-05-09 19:03:00",4.604,4.608,"2020-05-09 19:58:30",4.599,"2020-05-09 19:11:00",25.5,25.51,"2020-05-09 19:03:00",25.49,"2020-05-09 19:00:30",37.64,37.67,"2020-05-09 19:03:00",37.61,"2020-05-09 19:52:00",0.004124901,0,1.298,142.2,41,89,3.8,"2020-05-09 19:51:00",0,"2020-05-09 19:48:00",1.895,146.4,26.47,138,5.4,"2020-05-09 20:00:00",0,"2020-05-09 19:10:00",0.001,0
"2020-05-09 21:00:00",1569,69.16,"2020-05-09 21:00:00",12.68,0.053,"2020-05-09 20:06:30",0,"2020-05-09 20:00:30",1017,28.41,28.67,"2020-05-09 20:59:00",28.27,"2020-05-09 20:37:30",74.6,76.67,"2020-05-09 20:53:00",72.86,"2020-05-09 20:03:00",27.76,27.91,"2020-05-09 20:00:30",27.67,"2020-05-09 20:41:30",28.83,28.97,"2020-05-09 20:01:30",28.69,"2020-05-09 20:58:00",28.96,29,"2020-05-09 20:36:30",28.95,"2020-05-09 20:02:00",29.32,29.39,"2020-05-09 20:02:30",29.26,"2020-05-09 20:36:00",29.82,29.84,"2020-05-09 20:00:30",29.78,"2020-05-09 20:03:30",29.68,29.81,"2020-05-09 20:22:30",29.58,"2020-05-09 20:18:30",15.23,15.26,"2020-05-09 20:08:30",15.21,"2020-05-09 20:56:30",7.337,7.343,"2020-05-09 20:20:30",7.327,"2020-05-09 20:11:30",7.29,7.295,"2020-05-09 20:00:30",7.283,"2020-05-09 20:52:00",4.607,4.61,"2020-05-09 20:15:00",4.601,"2020-05-09 20:00:30",25.5,25.51,"2020-05-09 20:53:30",25.49,"2020-05-09 20:00:30",37.65,37.66,"2020-05-09 20:11:30",37.61,"2020-05-09 20:55:00",0.003718346,0,1.211,137.5,35.51,141,4,"2020-05-09 20:04:30",0,"2020-05-09 20:07:30",1.838,140.7,32.04,202,4.8,"2020-05-09 20:53:30",0,"2020-05-09 20:44:30",-0.001,0
"2020-05-09 22:00:00",1570,68.36,"2020-05-09 21:31:30",12.65,0.054,"2020-05-09 21:46:00",0,"2020-05-09 21:00:30",1017,28.51,28.83,"2020-05-09 21:15:30",28.27,"2020-05-09 21:50:00",75.3,76.85,"2020-05-09 21:24:00",73.26,"2020-05-09 21:49:00",27.7,27.71,"2020-05-09 21:00:30",27.65,"2020-05-09 21:27:30",28.75,28.77,"2020-05-09 21:00:30",28.64,"2020-05-09 21:56:30",28.92,29,"2020-05-09 21:30:30",28.79,"2020-05-09 21:37:00",29.31,29.34,"2020-05-09 21:00:30",29.28,"2020-05-09 21:02:00",29.82,29.86,"2020-05-09 21:24:00",29.78,"2020-05-09 21:07:00",29.71,29.81,"2020-05-09 21:22:00",29.61,"2020-05-09 21:57:30",15.2,15.22,"2020-05-09 21:01:30",15.18,"2020-05-09 21:53:00",7.335,7.343,"2020-05-09 21:01:30",7.33,"2020-05-09 21:37:00",7.287,7.298,"2020-05-09 21:34:30",7.28,"2020-05-09 21:30:00",4.607,4.61,"2020-05-09 21:13:30",4.604,"2020-05-09 21:04:30",25.49,25.5,"2020-05-09 21:01:30",25.49,"2020-05-09 21:00:30",37.64,37.66,"2020-05-09 21:09:30",37.62,"2020-05-09 21:43:00",0.003388906,0,1.019,143.9,40.13,146,3.3,"2020-05-09 21:17:00",0,"2020-05-09 21:11:30",1.772,145,29.32,178,5.8,"2020-05-09 21:13:00",0,"2020-05-09 21:15:00",-0.005,0
"2020-05-09 23:00:00",1571,68.31,"2020-05-09 22:13:30",12.64,0.054,"2020-05-09 22:12:30",0,"2020-05-09 22:00:30",1017,28.28,28.5,"2020-05-09 22:45:30",28.01,"2020-05-09 22:28:30",74.64,76.06,"2020-05-09 22:19:30",73.14,"2020-05-09 22:31:30",27.62,27.71,"2020-05-09 22:03:00",27.46,"2020-05-09 22:40:30",28.59,28.72,"2020-05-09 22:00:30",28.52,"2020-05-09 22:28:30",28.79,28.9,"2020-05-09 22:00:30",28.74,"2020-05-09 22:02:30",29.31,29.32,"2020-05-09 22:01:30",29.28,"2020-05-09 22:29:00",29.82,29.84,"2020-05-09 22:05:00",29.79,"2020-05-09 22:13:00",29.73,29.81,"2020-05-09 22:02:00",29.63,"2020-05-09 22:50:00",15.18,15.19,"2020-05-09 22:03:00",15.17,"2020-05-09 22:38:00",7.342,7.349,"2020-05-09 22:33:30",7.333,"2020-05-09 22:01:30",7.29,7.295,"2020-05-09 22:03:30",7.28,"2020-05-09 22:32:30",4.605,4.608,"2020-05-09 22:04:30",4.604,"2020-05-09 22:10:30",25.49,25.5,"2020-05-09 22:24:30",25.48,"2020-05-09 22:30:00",37.64,37.66,"2020-05-09 22:12:30",37.62,"2020-05-09 22:08:00",0.003336641,0,0.799,132,40.59,80,2.9,"2020-05-09 22:07:00",0,"2020-05-09 22:11:00",1.663,137.5,25.9,106,5,"2020-05-09 22:05:00",0,"2020-05-09 22:05:30",-0.009,0
"2020-05-10 00:00:00",1572,68.04,"2020-05-09 23:50:00",12.61,0.056,"2020-05-09 23:04:00",0,"2020-05-09 23:00:30",1016,28.26,28.52,"2020-05-09 23:20:30",27.88,"2020-05-09 23:58:00",75.72,80.4,"2020-05-09 23:59:30",73.14,"2020-05-09 23:36:30",27.5,27.58,"2020-05-09 23:00:30",27.44,"2020-05-09 23:16:00",28.55,28.56,"2020-05-09 23:00:30",28.51,"2020-05-09 23:43:00",28.76,28.82,"2020-05-09 23:33:30",28.74,"2020-05-09 23:00:30",29.31,29.32,"2020-05-09 23:00:30",29.26,"2020-05-09 23:40:30",29.82,29.85,"2020-05-09 23:15:30",29.78,"2020-05-09 23:03:00",29.73,29.81,"2020-05-09 23:46:30",29.61,"2020-05-09 23:20:00",15.16,15.19,"2020-05-09 23:02:00",15.14,"2020-05-09 23:53:00",7.339,7.346,"2020-05-09 23:06:00",7.333,"2020-05-09 23:57:30",7.286,7.289,"2020-05-09 23:00:30",7.28,"2020-05-09 23:37:30",4.603,4.606,"2020-05-09 23:00:30",4.599,"2020-05-09 23:43:30",25.49,25.5,"2020-05-09 23:08:00",25.48,"2020-05-09 23:16:30",37.63,37.66,"2020-05-09 23:02:00",37.61,"2020-05-09 23:20:30",0.003081473,0,0.793,138.5,34.58,124,2.7,"2020-05-09 23:04:30",0,"2020-05-09 23:02:00",1.531,150,27.04,118,4,"2020-05-09 23:38:30",0,"2020-05-09 23:03:00",-0.009,0
"2020-05-10 01:00:00",1573,67.64,"2020-05-10 00:59:30",12.6,0.071,"2020-05-10 00:15:30",0,"2020-05-10 00:00:30",1016,28.03,28.42,"2020-05-10 00:25:30",27.16,"2020-05-10 01:00:00",76.54,81.3,"2020-05-10 01:00:00",73.39,"2020-05-10 00:33:30",27.5,27.5,"2020-05-10 00:01:00",27.43,"2020-05-10 00:20:00",28.45,28.56,"2020-05-10 00:01:00",28.35,"2020-05-10 00:36:30",28.73,28.8,"2020-05-10 00:30:00",28.62,"2020-05-10 00:57:00",29.29,29.32,"2020-05-10 00:00:30",29.19,"2020-05-10 00:52:00",29.82,29.84,"2020-05-10 00:17:00",29.79,"2020-05-10 00:12:00",29.74,29.81,"2020-05-10 00:09:00",29.66,"2020-05-10 00:38:00",15.14,15.17,"2020-05-10 00:20:00",15.13,"2020-05-10 00:48:30",7.343,7.352,"2020-05-10 00:58:30",7.333,"2020-05-10 00:02:30",7.283,7.292,"2020-05-10 00:50:30",7.277,"2020-05-10 00:12:00",4.601,4.608,"2020-05-10 00:42:00",4.597,"2020-05-10 00:52:30",25.49,25.49,"2020-05-10 00:01:00",25.48,"2020-05-10 00:23:30",37.63,37.65,"2020-05-10 00:01:30",37.61,"2020-05-10 00:18:30",0.002902292,0,0.984,148,51.98,227,3.2,"2020-05-10 00:40:30",0,"2020-05-10 00:05:30",1.892,160.2,40.26,209,4.3,"2020-05-10 00:19:30",0,"2020-05-10 00:31:30",-0.006,0
"2020-05-10 02:00:00",1574,67.65,"2020-05-10 01:00:30",12.59,0.065,"2020-05-10 01:19:30",0,"2020-05-10 01:00:30",1015,26.5,27.15,"2020-05-10 01:02:00",26.18,"2020-05-10 01:58:00",84.9,86.5,"2020-05-10 01:50:00",80.7,"2020-05-10 01:00:30",27.45,27.5,"2020-05-10 01:01:00",27.3,"2020-05-10 01:50:00",28.36,28.46,"2020-05-10 01:00:30",28.31,"2020-05-10 01:34:00",28.62,28.74,"2020-05-10 01:13:30",28.54,"2020-05-10 01:41:30",29.23,29.32,"2020-05-10 01:02:30",29.11,"2020-05-10 01:57:00",29.82,29.84,"2020-05-10 01:05:00",29.77,"2020-05-10 01:55:00",29.74,29.83,"2020-05-10 01:21:30",29.62,"2020-05-10 01:59:00",15.13,15.15,"2020-05-10 01:10:00",15.11,"2020-05-10 01:46:00",7.348,7.352,"2020-05-10 01:01:30",7.343,"2020-05-10 01:07:30",7.287,7.295,"2020-05-10 01:36:00",7.277,"2020-05-10 01:01:00",4.603,4.608,"2020-05-10 01:08:00",4.597,"2020-05-10 01:14:30",25.48,25.5,"2020-05-10 01:07:30",25.47,"2020-05-10 01:48:30",37.63,37.64,"2020-05-10 01:00:30",37.6,"2020-05-10 01:59:00",0.002733695,0,0.777,195.5,37.45,215,2.2,"2020-05-10 01:08:00",0,"2020-05-10 01:00:30",1.328,212.7,32.35,232,3,"2020-05-10 01:11:00",0,"2020-05-10 01:35:00",-0.014,0
"2020-05-10 03:00:00",1575,69.69,"2020-05-10 02:02:00",12.57,0.065,"2020-05-10 02:43:30",0,"2020-05-10 02:00:30",1015,25.91,26.37,"2020-05-10 02:00:30",25.66,"2020-05-10 02:41:30",87.3,88.6,"2020-05-10 02:51:00",85.6,"2020-05-10 02:01:30",27.29,27.32,"2020-05-10 02:02:00",27.2,"2020-05-10 02:59:00",28.35,28.38,"2020-05-10 02:07:30",28.3,"2020-05-10 02:44:00",28.55,28.62,"2020-05-10 02:11:00",28.54,"2020-05-10 02:00:30",29.16,29.26,"2020-05-10 02:09:00",29.09,"2020-05-10 02:53:00",29.81,29.84,"2020-05-10 02:01:30",29.66,"2020-05-10 02:43:00",29.72,29.81,"2020-05-10 02:28:30",29.64,"2020-05-10 02:34:00",15.11,15.13,"2020-05-10 02:01:00",15.08,"2020-05-10 02:55:00",7.346,7.349,"2020-05-10 02:00:30",7.343,"2020-05-10 02:37:00",7.287,7.292,"2020-05-10 02:07:00",7.28,"2020-05-10 02:04:30",4.604,4.608,"2020-05-10 02:04:30",4.597,"2020-05-10 02:02:30",25.48,25.5,"2020-05-10 02:27:30",25.47,"2020-05-10 02:05:00",37.62,37.65,"2020-05-10 02:05:00",37.6,"2020-05-10 02:53:00",0.002571482,0,0.569,216.5,43.28,187,1.8,"2020-05-10 02:16:00",0,"2020-05-10 02:11:30",1.259,251.6,20.81,220,2.4,"2020-05-10 02:06:00",0,"2020-05-10 02:32:30",-0.017,0
"2020-05-10 04:00:00",1576,70.7,"2020-05-10 03:00:30",12.56,0.066,"2020-05-10 03:27:30",0,"2020-05-10 03:00:30",1015,25.58,25.82,"2020-05-10 03:00:30",25.2,"2020-05-10 03:58:30",88.5,89.1,"2020-05-10 03:59:00",87.6,"2020-05-10 03:02:00",27.11,27.28,"2020-05-10 03:00:30",27.02,"2020-05-10 03:59:00",28.24,28.35,"2020-05-10 03:02:00",28.13,"2020-05-10 03:51:00",28.55,28.62,"2020-05-10 03:18:30",28.44,"2020-05-10 03:59:00",29.12,29.19,"2020-05-10 03:02:30",29.09,"2020-05-10 03:10:00",29.79,29.84,"2020-05-10 03:05:30",29.66,"2020-05-10 03:34:00",29.71,29.81,"2020-05-10 03:25:30",29.59,"2020-05-10 03:40:00",15.08,15.1,"2020-05-10 03:09:30",15.06,"2020-05-10 03:53:00",7.35,7.358,"2020-05-10 03:16:30",7.339,"2020-05-10 03:18:00",7.283,7.292,"2020-05-10 03:58:30",7.277,"2020-05-10 03:06:30",4.603,4.606,"2020-05-10 03:04:00",4.599,"2020-05-10 03:01:00",25.48,25.5,"2020-05-10 03:26:30",25.46,"2020-05-10 03:43:30",37.62,37.65,"2020-05-10 03:39:00",37.59,"2020-05-10 03:44:30",0.002332814,0,0.538,203.1,43.72,67,1.6,"2020-05-10 03:01:00",0,"2020-05-10 03:03:30",1.065,236.6,26.37,326,2.5,"2020-05-10 03:06:00",0,"2020-05-10 03:35:00",-0.018,0
"2020-05-10 05:00:00",1577,71.13,"2020-05-10 04:00:30",12.52,0.069,"2020-05-10 04:03:30",0,"2020-05-10 04:00:30",1015,24.9,25.19,"2020-05-10 04:02:00",24.68,"2020-05-10 04:28:30",90.3,91.6,"2020-05-10 04:34:30",88.4,"2020-05-10 04:00:30",26.91,27.09,"2020-05-10 04:00:30",26.79,"2020-05-10 04:56:30",28.15,28.2,"2020-05-10 04:01:30",28.09,"2020-05-10 04:10:30",28.45,28.59,"2020-05-10 04:04:30",28.33,"2020-05-10 04:50:00",29.1,29.13,"2020-05-10 04:33:30",29.06,"2020-05-10 04:36:30",29.75,29.82,"2020-05-10 04:00:30",29.66,"2020-05-10 04:20:00",29.68,29.81,"2020-05-10 04:01:30",29.57,"2020-05-10 04:32:00",15.05,15.08,"2020-05-10 04:08:30",15.02,"2020-05-10 04:53:30",7.349,7.355,"2020-05-10 04:00:30",7.343,"2020-05-10 04:56:30",7.285,7.295,"2020-05-10 04:14:00",7.274,"2020-05-10 04:15:30",4.601,4.606,"2020-05-10 04:12:00",4.599,"2020-05-10 04:13:30",25.48,25.5,"2020-05-10 04:26:00",25.46,"2020-05-10 04:03:00",37.62,37.66,"2020-05-10 04:33:30",37.6,"2020-05-10 04:06:00",0.00208184,0,0.419,184.2,77.29,140,1.7,"2020-05-10 04:45:30",0,"2020-05-10 04:02:30",0.844,252.9,33.2,252,2.6,"2020-05-10 04:46:00",0,"2020-05-10 04:01:30",-0.02,0
"2020-05-10 06:00:00",1578,71.12,"2020-05-10 05:08:00",12.51,1.171,"2020-05-10 05:00:30",0,"2020-05-10 05:00:30",1016,24.73,25.05,"2020-05-10 05:02:00",24.61,"2020-05-10 06:00:00",89.1,89.7,"2020-05-10 05:19:30",88.2,"2020-05-10 05:48:30",26.75,26.89,"2020-05-10 05:01:00",26.66,"2020-05-10 05:41:30",28.09,28.17,"2020-05-10 05:02:00",27.94,"2020-05-10 05:56:30",28.35,28.43,"2020-05-10 05:09:30",28.33,"2020-05-10 05:01:30",29.09,29.11,"2020-05-10 05:00:30",29,"2020-05-10 05:58:30",29.68,29.79,"2020-05-10 05:06:30",29.61,"2020-05-10 05:45:00",29.64,29.76,"2020-05-10 05:14:00",29.55,"2020-05-10 05:01:00",15.03,15.04,"2020-05-10 05:01:30",15.02,"2020-05-10 05:09:30",7.344,7.352,"2020-05-10 05:37:30",7.336,"2020-05-10 05:29:30",7.285,7.289,"2020-05-10 05:02:00",7.274,"2020-05-10 05:52:00",4.6,4.606,"2020-05-10 05:34:30",4.597,"2020-05-10 05:11:30",25.48,25.49,"2020-05-10 05:23:00",25.46,"2020-05-10 05:08:00",37.62,37.64,"2020-05-10 05:02:00",37.6,"2020-05-10 05:01:00",0.1568659,0,0.529,206.2,38.5,166,1.6,"2020-05-10 05:16:30",0,"2020-05-10 05:02:00",1.094,244.5,25.41,214,2.6,"2020-05-10 05:19:30",0.3,"2020-05-10 05:08:30",-0.003,0.001
"2020-05-10 07:00:00",1579,69.43,"2020-05-10 07:00:00",12.54,12.01,"2020-05-10 06:00:30",0,"2020-05-10 06:07:30",1017,25.19,26.07,"2020-05-10 07:00:00",24.74,"2020-05-10 06:18:00",87,89.7,"2020-05-10 06:04:30",83.6,"2020-05-10 06:59:00",26.68,26.71,"2020-05-10 06:08:30",26.63,"2020-05-10 06:40:00",27.95,28.04,"2020-05-10 06:01:30",27.92,"2020-05-10 06:12:00",28.35,28.39,"2020-05-10 06:45:00",28.33,"2020-05-10 06:38:30",29.02,29.11,"2020-05-10 06:01:30",28.9,"2020-05-10 06:31:00",29.64,29.74,"2020-05-10 06:04:30",29.59,"2020-05-10 06:23:00",29.6,29.72,"2020-05-10 06:22:00",29.52,"2020-05-10 06:48:30",15,15.02,"2020-05-10 06:00:30",14.99,"2020-05-10 06:33:30",7.345,7.352,"2020-05-10 06:03:00",7.339,"2020-05-10 06:45:30",7.277,7.283,"2020-05-10 06:02:00",7.269,"2020-05-10 06:44:30",4.6,4.606,"2020-05-10 06:31:00",4.592,"2020-05-10 06:54:30",25.47,25.48,"2020-05-10 06:00:30",25.45,"2020-05-10 06:10:30",37.63,37.64,"2020-05-10 06:02:30",37.6,"2020-05-10 06:53:00",0.723939,0,0.726,205.3,38.03,201,1.7,"2020-05-10 06:17:00",0,"2020-05-10 06:00:30",1.348,236.7,26.12,184,2.9,"2020-05-10 06:53:30",0.3,"2020-05-10 06:13:00",0.108,0.305
"2020-05-10 08:00:00",1580,62.34,"2020-05-10 08:00:00",12.58,12.65,"2020-05-10 07:11:00",0.001,"2020-05-10 07:12:00",1017,26.94,27.74,"2020-05-10 07:59:00",26,"2020-05-10 07:01:30",81.2,84,"2020-05-10 07:06:00",78.05,"2020-05-10 08:00:00",26.73,26.89,"2020-05-10 07:50:00",26.66,"2020-05-10 07:00:30",27.92,27.94,"2020-05-10 07:01:00",27.79,"2020-05-10 07:59:30",28.33,28.41,"2020-05-10 07:13:00",28.23,"2020-05-10 07:50:00",28.94,29.03,"2020-05-10 07:01:00",28.88,"2020-05-10 07:50:00",29.62,29.66,"2020-05-10 07:05:00",29.59,"2020-05-10 07:23:30",29.59,29.73,"2020-05-10 07:12:30",29.52,"2020-05-10 07:14:00",15,15.01,"2020-05-10 07:47:30",14.98,"2020-05-10 07:48:00",7.336,7.346,"2020-05-10 07:12:30",7.324,"2020-05-10 07:56:30",7.271,7.28,"2020-05-10 07:37:00",7.263,"2020-05-10 07:46:00",4.598,4.604,"2020-05-10 07:01:30",4.59,"2020-05-10 07:52:30",25.45,25.47,"2020-05-10 07:00:30",25.44,"2020-05-10 07:30:30",37.62,37.63,"2020-05-10 07:01:00",37.59,"2020-05-10 07:51:30",1.576971,0,0.888,193,45.29,173,2.1,"2020-05-10 07:15:30",0,"2020-05-10 07:02:00",1.457,221.8,37.52,184,3.4,"2020-05-10 07:16:00",0,"2020-05-10 07:34:00",0.292,1.105
"2020-05-10 09:00:00",1581,45.48,"2020-05-10 09:00:00",12.64,14.44,"2020-05-10 08:00:30",0.083,"2020-05-10 08:15:30",1017,28.45,29.24,"2020-05-10 08:59:00",27.68,"2020-05-10 08:02:30",77.03,79.14,"2020-05-10 08:06:00",74.85,"2020-05-10 08:55:00",27.28,27.71,"2020-05-10 08:53:00",26.87,"2020-05-10 08:02:00",27.91,27.94,"2020-05-10 08:04:00",27.79,"2020-05-10 08:02:30",28.22,28.37,"2020-05-10 08:01:30",28.13,"2020-05-10 08:54:00",28.9,28.95,"2020-05-10 08:00:30",28.84,"2020-05-10 08:29:30",29.61,29.63,"2020-05-10 08:01:00",29.59,"2020-05-10 08:05:30",29.57,29.65,"2020-05-10 08:46:30",29.46,"2020-05-10 08:23:00",15,15.02,"2020-05-10 08:24:00",14.98,"2020-05-10 08:53:00",7.31,7.333,"2020-05-10 08:01:00",7.283,"2020-05-10 08:56:00",7.257,7.274,"2020-05-10 08:04:00",7.242,"2020-05-10 08:53:00",4.586,4.595,"2020-05-10 08:00:30",4.577,"2020-05-10 08:52:00",25.41,25.44,"2020-05-10 08:00:30",25.38,"2020-05-10 08:55:30",37.61,37.63,"2020-05-10 08:15:30",37.59,"2020-05-10 08:11:30",12.93365,0,0.943,153.8,29.87,165,2.5,"2020-05-10 08:37:00",0,"2020-05-10 08:04:30",1.381,154.7,24.12,145,3.5,"2020-05-10 08:38:00",0,"2020-05-10 08:04:00",2.681,1.905
"2020-05-10 10:00:00",1582,45.33,"2020-05-10 09:03:30",13.18,16.61,"2020-05-10 09:02:00",0.344,"2020-05-10 09:33:00",1017,29.01,29.31,"2020-05-10 09:24:00",28.61,"2020-05-10 09:46:30",77.83,80.2,"2020-05-10 09:56:30",75.22,"2020-05-10 09:02:00",28.3,28.85,"2020-05-10 10:00:00",27.71,"2020-05-10 09:00:30",28,28.15,"2020-05-10 09:46:30",27.9,"2020-05-10 09:30:30",28.16,28.27,"2020-05-10 09:44:00",28.13,"2020-05-10 09:00:30",28.9,28.92,"2020-05-10 09:03:00",28.86,"2020-05-10 09:07:30",29.61,29.65,"2020-05-10 09:28:30",29.59,"2020-05-10 09:02:30",29.56,29.7,"2020-05-10 09:27:30",29.5,"2020-05-10 09:57:00",15.01,15.03,"2020-05-10 09:43:30",14.98,"2020-05-10 09:05:00",7.261,7.286,"2020-05-10 09:06:30",7.236,"2020-05-10 09:58:00",7.235,7.245,"2020-05-10 09:00:30",7.225,"2020-05-10 09:55:30",4.571,4.577,"2020-05-10 09:00:30",4.564,"2020-05-10 09:59:00",25.36,25.39,"2020-05-10 09:01:00",25.34,"2020-05-10 09:58:30",37.6,37.62,"2020-05-10 09:13:00",37.58,"2020-05-10 09:25:30",13.32589,0,1.121,159.3,25.01,167,3.1,"2020-05-10 09:44:30",0,"2020-05-10 09:09:30",1.803,159.5,25.45,178,4.1,"2020-05-10 09:26:00",0.3,"2020-05-10 09:16:00",2.769,2.574
"2020-05-10 11:00:00",1583,47.59,"2020-05-10 10:26:30",13.16,16.73,"2020-05-10 10:33:30",0.319,"2020-05-10 10:33:00",1017,29.47,29.88,"2020-05-10 10:55:30",29,"2020-05-10 10:39:30",77.61,79.52,"2020-05-10 10:44:00",74.78,"2020-05-10 10:19:00",29.47,30.21,"2020-05-10 10:59:30",28.8,"2020-05-10 10:06:00",28.24,28.41,"2020-05-10 11:00:00",28.11,"2020-05-10 10:11:00",28.2,28.33,"2020-05-10 10:57:00",28.13,"2020-05-10 10:02:00",28.89,28.9,"2020-05-10 10:00:30",28.81,"2020-05-10 10:36:00",29.61,29.65,"2020-05-10 10:39:30",29.59,"2020-05-10 10:40:30",29.55,29.63,"2020-05-10 10:37:00",29.46,"2020-05-10 10:54:00",15,15.03,"2020-05-10 10:56:30",14.98,"2020-05-10 10:03:00",7.207,7.236,"2020-05-10 10:00:30",7.177,"2020-05-10 10:58:30",7.212,7.23,"2020-05-10 10:02:00",7.195,"2020-05-10 10:58:00",4.558,4.566,"2020-05-10 10:01:00",4.548,"2020-05-10 11:00:00",25.3,25.34,"2020-05-10 10:02:00",25.28,"2020-05-10 10:56:00",37.58,37.61,"2020-05-10 10:07:00",37.57,"2020-05-10 10:37:00",18.95379,0,1.161,162.5,29.46,183,2.8,"2020-05-10 10:56:30",0,"2020-05-10 10:00:30",2.032,157.2,25.73,168,4.7,"2020-05-10 10:24:30",0,"2020-05-10 10:11:30",3.967,3.049
"2020-05-10 12:00:00",1584,50.4,"2020-05-10 11:05:30",13.05,14.22,"2020-05-10 11:39:00",0.18,"2020-05-10 11:40:30",1016,27.9,29.73,"2020-05-10 11:03:30",26.84,"2020-05-10 11:51:30",87,92.7,"2020-05-10 11:57:00",75.94,"2020-05-10 11:01:30",30.34,30.6,"2020-05-10 11:16:30",30,"2020-05-10 11:59:00",28.63,28.78,"2020-05-10 12:00:00",28.36,"2020-05-10 11:01:30",28.33,28.41,"2020-05-10 11:56:30",28.21,"2020-05-10 11:01:00",28.88,28.9,"2020-05-10 11:00:30",28.77,"2020-05-10 11:54:30",29.6,29.67,"2020-05-10 11:43:30",29.55,"2020-05-10 11:44:00",29.55,29.6,"2020-05-10 11:12:00",29.5,"2020-05-10 11:45:00",14.99,15.03,"2020-05-10 11:49:30",14.96,"2020-05-10 11:09:30",7.181,7.202,"2020-05-10 11:57:00",7.161,"2020-05-10 11:06:30",7.216,7.236,"2020-05-10 12:00:00",7.192,"2020-05-10 11:02:30",4.557,4.566,"2020-05-10 11:57:00",4.548,"2020-05-10 11:03:30",25.31,25.34,"2020-05-10 11:39:00",25.27,"2020-05-10 11:00:30",37.58,37.6,"2020-05-10 11:25:30",37.57,"2020-05-10 11:06:00",5.483401,2.2,0.848,140.7,84.2,157,3.4,"2020-05-10 11:14:00",0,"2020-05-10 11:05:30",1.319,105.9,76.16,225,5.6,"2020-05-10 11:14:30",0,"2020-05-10 11:33:30",1.114,3.287
"2020-05-10 13:00:00",1585,56.71,"2020-05-10 12:52:30",13.2,16.38,"2020-05-10 12:33:00",0.303,"2020-05-10 12:44:00",1014,28.45,29.39,"2020-05-10 12:48:00",27.16,"2020-05-10 12:01:30",85.8,92.2,"2020-05-10 12:04:30",78.84,"2020-05-10 12:58:30",29.94,30.27,"2020-05-10 12:54:00",29.67,"2020-05-10 12:20:00",28.9,28.97,"2020-05-10 12:32:00",28.75,"2020-05-10 12:01:00",28.4,28.56,"2020-05-10 12:50:00",28.33,"2020-05-10 12:00:30",28.9,28.9,"2020-05-10 12:00:30",28.85,"2020-05-10 12:50:30",29.59,29.63,"2020-05-10 12:11:30",29.48,"2020-05-10 12:38:30",29.55,29.61,"2020-05-10 12:14:00",29.48,"2020-05-10 12:05:00",14.96,15,"2020-05-10 12:58:30",14.94,"2020-05-10 12:18:30",7.198,7.211,"2020-05-10 12:12:30",7.186,"2020-05-10 12:49:30",7.237,7.245,"2020-05-10 12:15:00",7.225,"2020-05-10 12:49:30",4.56,4.566,"2020-05-10 12:12:00",4.557,"2020-05-10 12:30:00",25.32,25.34,"2020-05-10 12:16:30",25.3,"2020-05-10 12:32:00",37.57,37.59,"2020-05-10 12:19:00",37.54,"2020-05-10 12:58:00",13.10683,0,0.721,151.5,38.22,336,2.2,"2020-05-10 12:52:00",0,"2020-05-10 12:01:30",1.379,156,34.64,118,5.1,"2020-05-10 12:53:00",0,"2020-05-10 12:01:30",2.739,3.266
"2020-05-10 14:00:00",1586,55.21,"2020-05-10 13:27:30",13.14,14.79,"2020-05-10 13:26:00",0.249,"2020-05-10 13:22:00",1014,28.93,30.24,"2020-05-10 13:22:00",27.47,"2020-05-10 13:51:30",80.3,88.8,"2020-05-10 13:56:00",74.85,"2020-05-10 13:23:00",30.49,30.69,"2020-05-10 13:35:00",30.21,"2020-05-10 13:02:00",29.02,29.18,"2020-05-10 13:49:30",28.93,"2020-05-10 13:18:00",28.55,28.63,"2020-05-10 13:56:30",28.5,"2020-05-10 13:01:00",28.9,28.92,"2020-05-10 13:27:00",28.85,"2020-05-10 13:04:30",29.59,29.65,"2020-05-10 13:51:00",29.53,"2020-05-10 13:02:00",29.56,29.63,"2020-05-10 13:01:00",29.5,"2020-05-10 13:43:00",14.96,15,"2020-05-10 13:01:30",14.94,"2020-05-10 13:25:30",7.185,7.192,"2020-05-10 13:46:30",7.177,"2020-05-10 13:29:30",7.231,7.245,"2020-05-10 13:56:00",7.219,"2020-05-10 13:12:30",4.559,4.566,"2020-05-10 13:54:00",4.555,"2020-05-10 13:24:00",25.3,25.33,"2020-05-10 13:56:30",25.28,"2020-05-10 13:10:00",37.56,37.57,"2020-05-10 13:03:00",37.54,"2020-05-10 13:20:30",9.132277,1.4,0.92,135.4,59.68,32,3.1,"2020-05-10 13:12:00",0,"2020-05-10 13:02:30",1.862,120.5,44.29,147,7.1,"2020-05-10 13:42:00",0,"2020-05-10 13:09:30",1.899,3.002
"2020-05-10 15:00:00",1587,64.37,"2020-05-10 14:17:30",13.06,13.21,"2020-05-10 14:45:00",0.109,"2020-05-10 14:45:30",1014,28.33,28.6,"2020-05-10 14:15:30",27.7,"2020-05-10 14:01:30",82.9,88.5,"2020-05-10 14:05:00",79.78,"2020-05-10 14:56:00",30.05,30.46,"2020-05-10 14:00:30",29.78,"2020-05-10 14:58:30",29.17,29.26,"2020-05-10 14:58:00",29.12,"2020-05-10 14:09:30",28.68,28.8,"2020-05-10 14:38:00",28.54,"2020-05-10 14:02:30",28.94,29.03,"2020-05-10 14:03:30",28.86,"2020-05-10 14:02:30",29.6,29.65,"2020-05-10 14:44:00",29.53,"2020-05-10 14:02:00",29.55,29.63,"2020-05-10 14:53:00",29.48,"2020-05-10 14:37:30",14.92,14.97,"2020-05-10 14:02:00",14.88,"2020-05-10 14:56:30",7.205,7.217,"2020-05-10 14:47:00",7.189,"2020-05-10 14:01:00",7.249,7.257,"2020-05-10 14:41:30",7.242,"2020-05-10 14:00:30",4.567,4.572,"2020-05-10 14:50:30",4.561,"2020-05-10 14:01:00",25.32,25.34,"2020-05-10 14:48:00",25.31,"2020-05-10 14:01:00",37.55,37.57,"2020-05-10 14:03:30",37.53,"2020-05-10 14:41:30",4.75708,0,0.915,150.6,47.08,143,3,"2020-05-10 14:39:30",0,"2020-05-10 14:04:30",1.563,125.3,48.85,133,5,"2020-05-10 14:40:00",0,"2020-05-10 14:01:30",0.967,2.495
"2020-05-10 16:00:00",1588,65.57,"2020-05-10 15:37:00",12.96,13.04,"2020-05-10 15:57:30",0.057,"2020-05-10 15:53:00",1014,28.67,29.26,"2020-05-10 15:24:00",28.46,"2020-05-10 15:14:00",78.32,80.5,"2020-05-10 15:05:00",76.34,"2020-05-10 16:00:00",29.5,29.82,"2020-05-10 15:01:30",29.19,"2020-05-10 15:58:00",29.17,29.29,"2020-05-10 15:13:30",29.08,"2020-05-10 15:56:30",28.76,28.85,"2020-05-10 15:57:30",28.74,"2020-05-10 15:00:30",29.07,29.11,"2020-05-10 15:12:00",28.92,"2020-05-10 15:04:30",29.61,29.65,"2020-05-10 15:55:00",29.56,"2020-05-10 15:05:00",29.56,29.63,"2020-05-10 15:59:30",29.49,"2020-05-10 15:22:30",14.86,14.9,"2020-05-10 15:02:30",14.84,"2020-05-10 15:39:30",7.22,7.23,"2020-05-10 15:54:30",7.208,"2020-05-10 15:13:30",7.26,7.269,"2020-05-10 15:59:30",7.254,"2020-05-10 15:00:30",4.566,4.572,"2020-05-10 15:07:30",4.561,"2020-05-10 15:20:30",25.32,25.34,"2020-05-10 15:11:30",25.31,"2020-05-10 15:01:00",37.55,37.57,"2020-05-10 15:43:30",37.53,"2020-05-10 15:34:30",2.395024,0,0.998,143.2,34.23,135,3.3,"2020-05-10 15:02:00",0,"2020-05-10 15:14:00",1.698,127.7,36.66,93,5.1,"2020-05-10 15:11:00",0,"2020-05-10 15:13:00",0.476,1.806
"2020-05-10 17:00:00",1589,66.4,"2020-05-10 16:00:30",12.79,11.79,"2020-05-10 16:58:30",-0.008,"2020-05-10 16:49:00",1015,28.55,28.81,"2020-05-10 16:05:30",28.34,"2020-05-10 16:38:00",76.23,78.8,"2020-05-10 16:19:30",74.65,"2020-05-10 16:54:30",29.04,29.33,"2020-05-10 16:01:00",28.8,"2020-05-10 16:49:30",29.16,29.18,"2020-05-10 16:01:00",29.08,"2020-05-10 16:55:00",28.82,28.92,"2020-05-10 16:32:00",28.74,"2020-05-10 16:01:00",29.1,29.13,"2020-05-10 16:26:30",29.07,"2020-05-10 16:26:00",29.61,29.65,"2020-05-10 16:09:30",29.59,"2020-05-10 16:33:00",29.56,29.63,"2020-05-10 16:42:00",29.49,"2020-05-10 16:41:30",14.82,14.84,"2020-05-10 16:03:00",14.79,"2020-05-10 16:57:00",7.225,7.236,"2020-05-10 16:58:00",7.22,"2020-05-10 16:21:30",7.269,7.277,"2020-05-10 16:54:00",7.263,"2020-05-10 16:01:00",4.571,4.575,"2020-05-10 16:23:30",4.566,"2020-05-10 16:00:30",25.32,25.34,"2020-05-10 16:16:00",25.32,"2020-05-10 16:00:30",37.55,37.57,"2020-05-10 16:18:30",37.53,"2020-05-10 16:06:00",0.5700082,0,1.019,147.4,42.03,167,2.5,"2020-05-10 16:23:00",0,"2020-05-10 16:04:00",1.678,126,38.29,156,5.3,"2020-05-10 16:29:00",0,"2020-05-10 16:08:00",0.119,0.999
"2020-05-10 18:00:00",1590,68.64,"2020-05-10 17:00:30",12.73,0.054,"2020-05-10 17:59:30",0,"2020-05-10 17:00:30",1015,28.47,28.72,"2020-05-10 17:05:30",28.21,"2020-05-10 17:59:30",76.11,78.5,"2020-05-10 17:27:00",74.39,"2020-05-10 17:04:00",28.6,28.9,"2020-05-10 17:00:30",28.39,"2020-05-10 17:39:00",29.03,29.18,"2020-05-10 17:18:00",28.91,"2020-05-10 17:53:00",28.87,28.97,"2020-05-10 17:34:00",28.77,"2020-05-10 17:08:30",29.11,29.16,"2020-05-10 17:37:30",29.09,"2020-05-10 17:03:00",29.61,29.67,"2020-05-10 17:40:00",29.59,"2020-05-10 17:27:30",29.56,29.63,"2020-05-10 17:06:00",29.48,"2020-05-10 17:50:30",14.78,14.81,"2020-05-10 17:04:30",14.75,"2020-05-10 17:58:30",7.232,7.242,"2020-05-10 17:39:00",7.22,"2020-05-10 17:03:00",7.273,7.283,"2020-05-10 17:54:30",7.263,"2020-05-10 17:11:30",4.578,4.584,"2020-05-10 17:55:30",4.575,"2020-05-10 17:00:30",25.33,25.34,"2020-05-10 17:22:00",25.32,"2020-05-10 17:00:30",37.54,37.57,"2020-05-10 17:52:30",37.52,"2020-05-10 17:51:00",0.02279577,0,1.131,142.6,33.75,223,3.7,"2020-05-10 17:09:00",0,"2020-05-10 17:05:30",2.104,134.2,30.62,146,6.8,"2020-05-10 17:50:30",0,"2020-05-10 17:20:30",0.026,0.221
"2020-05-10 19:00:00",1591,69.54,"2020-05-10 18:02:00",12.71,0.05,"2020-05-10 18:43:30",0,"2020-05-10 18:00:30",1016,28.42,28.59,"2020-05-10 18:05:30",28.21,"2020-05-10 18:57:30",75.66,77.32,"2020-05-10 18:21:30",73.78,"2020-05-10 18:55:30",28.26,28.53,"2020-05-10 18:00:30",28.08,"2020-05-10 18:52:00",28.96,29,"2020-05-10 18:01:00",28.84,"2020-05-10 19:00:00",28.83,28.92,"2020-05-10 18:07:00",28.74,"2020-05-10 18:49:00",29.13,29.21,"2020-05-10 18:23:30",29.09,"2020-05-10 18:19:00",29.62,29.67,"2020-05-10 18:08:00",29.59,"2020-05-10 18:40:00",29.56,29.63,"2020-05-10 18:05:30",29.47,"2020-05-10 18:19:30",14.76,14.78,"2020-05-10 18:04:30",14.74,"2020-05-10 18:33:30",7.23,7.239,"2020-05-10 18:17:00",7.223,"2020-05-10 18:47:30",7.277,7.283,"2020-05-10 18:07:30",7.269,"2020-05-10 18:08:30",4.583,4.588,"2020-05-10 18:53:30",4.579,"2020-05-10 18:05:00",25.33,25.35,"2020-05-10 18:50:00",25.33,"2020-05-10 18:00:30",37.55,37.57,"2020-05-10 18:33:00",37.53,"2020-05-10 18:12:30",0.00351039,0,1.142,139.9,32.93,170,2.9,"2020-05-10 18:46:00",0,"2020-05-10 18:22:30",2.168,131.9,34.1,98,5.8,"2020-05-10 18:51:00",0.3,"2020-05-10 18:04:30",-0.003,0
"2020-05-10 20:00:00",1592,69.22,"2020-05-10 19:35:30",12.68,0.046,"2020-05-10 19:58:30",0,"2020-05-10 19:00:30",1016,28.28,28.55,"2020-05-10 19:20:30",28.14,"2020-05-10 19:53:00",74.43,77.71,"2020-05-10 19:26:30",71.3,"2020-05-10 19:57:30",28,28.12,"2020-05-10 19:01:30",27.83,"2020-05-10 19:53:30",28.79,28.97,"2020-05-10 19:02:30",28.73,"2020-05-10 19:36:00",28.77,28.89,"2020-05-10 19:01:00",28.74,"2020-05-10 19:01:30",29.16,29.26,"2020-05-10 19:24:00",29.11,"2020-05-10 19:01:00",29.61,29.64,"2020-05-10 19:09:30",29.57,"2020-05-10 19:19:30",29.55,29.63,"2020-05-10 19:23:00",29.52,"2020-05-10 19:05:30",14.75,14.77,"2020-05-10 19:01:30",14.74,"2020-05-10 19:09:00",7.235,7.242,"2020-05-10 19:06:30",7.223,"2020-05-10 19:12:00",7.279,7.283,"2020-05-10 19:01:00",7.271,"2020-05-10 20:00:00",4.584,4.588,"2020-05-10 19:02:30",4.577,"2020-05-10 19:58:30",25.34,25.34,"2020-05-10 19:08:00",25.34,"2020-05-10 19:00:30",37.55,37.56,"2020-05-10 19:00:30",37.53,"2020-05-10 19:01:30",0.00325377,0,1.112,133.7,31.67,159,3.1,"2020-05-10 19:09:30",0,"2020-05-10 19:19:00",2.459,134.1,25.86,169,6.5,"2020-05-10 19:56:30",0,"2020-05-10 19:53:30",-0.003,0
"2020-05-10 21:00:00",1593,69.41,"2020-05-10 20:01:00",12.7,0.046,"2020-05-10 20:24:30",0,"2020-05-10 20:00:30",1016,28.38,28.56,"2020-05-10 20:05:30",28.23,"2020-05-10 20:58:30",73.5,76.08,"2020-05-10 20:56:00",68.71,"2020-05-10 20:03:00",27.76,27.91,"2020-05-10 20:01:30",27.65,"2020-05-10 20:45:30",28.72,28.77,"2020-05-10 20:00:30",28.59,"2020-05-10 20:58:00",28.76,28.8,"2020-05-10 20:17:00",28.74,"2020-05-10 20:58:00",29.15,29.26,"2020-05-10 20:31:00",29.09,"2020-05-10 20:03:30",29.61,29.64,"2020-05-10 20:12:30",29.57,"2020-05-10 20:29:00",29.56,29.61,"2020-05-10 20:50:30",29.5,"2020-05-10 20:01:30",14.75,14.77,"2020-05-10 20:26:30",14.73,"2020-05-10 20:58:00",7.233,7.242,"2020-05-10 20:47:00",7.227,"2020-05-10 20:36:30",7.276,7.28,"2020-05-10 20:00:30",7.269,"2020-05-10 20:41:30",4.585,4.588,"2020-05-10 20:01:30",4.579,"2020-05-10 20:30:30",25.34,25.35,"2020-05-10 20:41:30",25.33,"2020-05-10 20:10:30",37.55,37.56,"2020-05-10 20:00:30",37.53,"2020-05-10 20:14:00",0.003008296,0,1.144,128.3,32.62,158,2.9,"2020-05-10 20:02:30",0,"2020-05-10 20:32:30",2.303,140.2,30.69,133,7.4,"2020-05-10 20:00:30",0.3,"2020-05-10 20:22:00",-0.002,0
"2020-05-10 22:00:00",1594,69.52,"2020-05-10 21:16:00",12.68,0.045,"2020-05-10 21:51:00",0,"2020-05-10 21:00:30",1016,28.14,28.41,"2020-05-10 21:09:00",27.95,"2020-05-10 21:51:00",74.24,75.41,"2020-05-10 21:54:30",72.43,"2020-05-10 21:01:00",27.59,27.71,"2020-05-10 21:00:30",27.48,"2020-05-10 21:41:00",28.56,28.64,"2020-05-10 21:01:30",28.52,"2020-05-10 21:23:00",28.74,28.8,"2020-05-10 21:02:30",28.64,"2020-05-10 21:49:30",29.13,29.21,"2020-05-10 21:00:30",29.09,"2020-05-10 21:50:30",29.62,29.66,"2020-05-10 21:20:00",29.59,"2020-05-10 21:17:00",29.56,29.63,"2020-05-10 21:19:30",29.48,"2020-05-10 21:57:00",14.74,14.76,"2020-05-10 21:30:30",14.73,"2020-05-10 21:14:00",7.238,7.242,"2020-05-10 21:05:00",7.23,"2020-05-10 21:01:00",7.274,7.28,"2020-05-10 21:04:30",7.269,"2020-05-10 21:13:30",4.585,4.588,"2020-05-10 21:00:30",4.579,"2020-05-10 21:08:00",25.34,25.35,"2020-05-10 21:13:30",25.32,"2020-05-10 21:04:00",37.55,37.57,"2020-05-10 21:57:30",37.53,"2020-05-10 21:23:00",0.002784464,0,0.936,123.9,39.46,93,2.9,"2020-05-10 21:09:00",0,"2020-05-10 21:01:00",2.097,134.7,25.47,114,5.1,"2020-05-10 21:17:00",0,"2020-05-10 21:06:00",-0.006,0
"2020-05-10 23:00:00",1595,69.8,"2020-05-10 22:00:30",12.66,0.045,"2020-05-10 22:06:00",0,"2020-05-10 22:00:30",1016,28.02,28.28,"2020-05-10 22:10:30",27.82,"2020-05-10 22:42:30",74.96,76.67,"2020-05-10 22:12:00",73.41,"2020-05-10 22:01:30",27.4,27.5,"2020-05-10 22:00:30",27.28,"2020-05-10 22:30:30",28.49,28.56,"2020-05-10 22:00:30",28.33,"2020-05-10 22:55:00",28.65,28.76,"2020-05-10 22:05:30",28.54,"2020-05-10 22:45:00",29.11,29.17,"2020-05-10 22:01:30",29.07,"2020-05-10 22:06:00",29.62,29.67,"2020-05-10 22:44:30",29.59,"2020-05-10 22:07:00",29.56,29.63,"2020-05-10 22:22:00",29.5,"2020-05-10 22:07:30",14.75,14.77,"2020-05-10 22:28:00",14.73,"2020-05-10 22:15:00",7.235,7.248,"2020-05-10 22:56:30",7.23,"2020-05-10 22:05:00",7.277,7.286,"2020-05-10 22:02:30",7.266,"2020-05-10 22:13:30",4.584,4.588,"2020-05-10 22:00:30",4.579,"2020-05-10 22:32:00",25.34,25.35,"2020-05-10 22:01:00",25.33,"2020-05-10 22:16:00",37.55,37.57,"2020-05-10 22:06:00",37.53,"2020-05-10 22:09:00",0.002687131,0,0.887,123.8,38.9,63,3.1,"2020-05-10 22:13:30",0,"2020-05-10 22:10:00",1.887,135.2,25.5,86,5.5,"2020-05-10 22:08:30",0,"2020-05-10 22:22:00",-0.008,0
"2020-05-11 00:00:00",1596,69.94,"2020-05-10 23:01:30",12.64,0.047,"2020-05-10 23:00:30",0,"2020-05-10 23:00:30",1015,27.75,27.93,"2020-05-10 23:10:30",27.62,"2020-05-10 23:55:00",74.58,77.17,"2020-05-10 23:53:00",72.47,"2020-05-10 23:04:00",27.26,27.32,"2020-05-10 23:05:00",27.09,"2020-05-10 23:57:30",28.35,28.43,"2020-05-10 23:05:30",28.31,"2020-05-10 23:08:00",28.56,28.66,"2020-05-10 23:01:30",28.51,"2020-05-10 23:47:30",29.11,29.13,"2020-05-10 23:02:00",29.08,"2020-05-10 23:51:00",29.62,29.7,"2020-05-10 23:06:30",29.57,"2020-05-10 23:21:30",29.56,29.63,"2020-05-10 23:59:30",29.48,"2020-05-10 23:48:00",14.75,14.77,"2020-05-10 23:45:30",14.74,"2020-05-10 23:29:30",7.239,7.245,"2020-05-10 23:04:00",7.233,"2020-05-10 23:06:00",7.278,7.283,"2020-05-10 23:00:30",7.271,"2020-05-10 23:38:00",4.583,4.586,"2020-05-10 23:01:30",4.581,"2020-05-10 23:06:30",25.34,25.35,"2020-05-10 23:26:00",25.33,"2020-05-10 23:05:30",37.55,37.56,"2020-05-10 23:00:30",37.53,"2020-05-10 23:02:00",0.002591473,0,0.737,120.8,36.74,165,3.2,"2020-05-10 23:05:00",0,"2020-05-10 23:06:30",1.929,142.5,24.54,136,4.6,"2020-05-10 23:04:00",0,"2020-05-10 23:48:00",-0.011,0
"2020-05-11 01:00:00",1597,69.72,"2020-05-11 00:59:30",12.64,0.051,"2020-05-11 00:04:30",0,"2020-05-11 00:00:30",1015,27.84,27.99,"2020-05-11 00:59:00",27.62,"2020-05-11 00:27:00",76.18,77.12,"2020-05-11 00:58:00",74.84,"2020-05-11 00:18:30",27.1,27.2,"2020-05-11 00:09:00",27.05,"2020-05-11 00:52:30",28.28,28.35,"2020-05-11 00:00:30",28.13,"2020-05-11 00:58:30",28.53,28.64,"2020-05-11 00:16:30",28.36,"2020-05-11 00:47:30",29.1,29.11,"2020-05-11 00:00:30",29.05,"2020-05-11 00:08:30",29.61,29.64,"2020-05-11 00:01:00",29.59,"2020-05-11 00:27:00",29.56,29.61,"2020-05-11 00:04:00",29.5,"2020-05-11 00:34:00",14.76,14.77,"2020-05-11 00:01:00",14.75,"2020-05-11 00:04:30",7.239,7.248,"2020-05-11 00:41:00",7.233,"2020-05-11 00:07:30",7.277,7.286,"2020-05-11 01:00:00",7.269,"2020-05-11 00:16:30",4.581,4.584,"2020-05-11 00:01:00",4.579,"2020-05-11 00:15:30",25.34,25.35,"2020-05-11 00:13:00",25.33,"2020-05-11 00:59:30",37.54,37.56,"2020-05-11 00:26:00",37.53,"2020-05-11 00:47:30",0.002483575,0,0.723,114.1,34.7,121,1.7,"2020-05-11 00:37:00",0,"2020-05-11 00:01:30",1.601,137.7,28.63,169,3.9,"2020-05-11 00:23:00",0,"2020-05-11 00:51:00",-0.011,0
"2020-05-11 02:00:00",1598,69.13,"2020-05-11 01:55:30",12.6,0.051,"2020-05-11 01:08:00",0,"2020-05-11 01:00:30",1014,27.69,27.77,"2020-05-11 01:40:30",27.62,"2020-05-11 01:04:30",77.27,78.54,"2020-05-11 01:36:00",75.99,"2020-05-11 01:04:00",27.07,27.09,"2020-05-11 01:00:30",26.97,"2020-05-11 01:33:30",28.15,28.25,"2020-05-11 01:05:30",28.09,"2020-05-11 01:01:00",28.39,28.51,"2020-05-11 01:06:00",28.33,"2020-05-11 01:02:30",29.09,29.11,"2020-05-11 01:00:30",29.03,"2020-05-11 01:42:30",29.61,29.66,"2020-05-11 01:03:30",29.59,"2020-05-11 01:01:00",29.56,29.6,"2020-05-11 01:06:00",29.5,"2020-05-11 01:20:30",14.76,14.79,"2020-05-11 01:52:00",14.75,"2020-05-11 01:03:30",7.243,7.252,"2020-05-11 01:04:30",7.236,"2020-05-11 01:03:00",7.282,7.289,"2020-05-11 01:19:00",7.274,"2020-05-11 01:11:00",4.58,4.588,"2020-05-11 01:55:00",4.577,"2020-05-11 01:00:30",25.33,25.34,"2020-05-11 01:03:30",25.32,"2020-05-11 01:51:00",37.54,37.56,"2020-05-11 01:18:00",37.53,"2020-05-11 01:11:00",0.002460548,0,0.699,124.6,37.65,185,2.8,"2020-05-11 01:49:00",0,"2020-05-11 01:01:00",1.413,140.8,23.24,188,4.9,"2020-05-11 01:39:00",0,"2020-05-11 01:01:30",-0.012,0
"2020-05-11 03:00:00",1599,68.81,"2020-05-11 02:41:30",12.58,0.053,"2020-05-11 02:08:00",0,"2020-05-11 02:00:30",1014,27.26,27.98,"2020-05-11 02:30:30",26.05,"2020-05-11 02:59:30",79.43,84.2,"2020-05-11 02:58:00",75.98,"2020-05-11 02:00:30",27.06,27.09,"2020-05-11 02:01:00",26.94,"2020-05-11 02:58:30",28.14,28.15,"2020-05-11 02:00:30",28.09,"2020-05-11 02:03:00",28.36,28.43,"2020-05-11 02:02:30",28.33,"2020-05-11 02:00:30",29.01,29.11,"2020-05-11 02:03:00",28.9,"2020-05-11 02:50:00",29.62,29.65,"2020-05-11 02:03:30",29.59,"2020-05-11 02:21:30",29.55,29.63,"2020-05-11 02:08:30",29.5,"2020-05-11 02:38:00",14.78,14.81,"2020-05-11 02:49:00",14.77,"2020-05-11 02:16:00",7.237,7.242,"2020-05-11 02:02:00",7.233,"2020-05-11 02:45:00",7.28,7.286,"2020-05-11 02:01:00",7.271,"2020-05-11 02:51:30",4.583,4.588,"2020-05-11 02:28:30",4.577,"2020-05-11 02:01:00",25.33,25.34,"2020-05-11 02:06:00",25.32,"2020-05-11 02:22:30",37.53,37.55,"2020-05-11 02:36:00",37.52,"2020-05-11 02:26:30",0.002482955,0,0.713,171.8,67.63,290,2.3,"2020-05-11 02:28:30",0,"2020-05-11 02:04:30",1.137,186.1,61.22,234,3.3,"2020-05-11 02:28:00",0,"2020-05-11 02:02:00",-0.013,0
"2020-05-11 04:00:00",1600,69.67,"2020-05-11 03:00:30",12.57,0.054,"2020-05-11 03:35:00",0,"2020-05-11 03:00:30",1014,25.63,26.11,"2020-05-11 03:02:00",25.33,"2020-05-11 03:44:30",86.8,89.1,"2020-05-11 03:57:30",83.4,"2020-05-11 03:01:00",26.92,27.09,"2020-05-11 03:00:30",26.83,"2020-05-11 03:50:00",28.08,28.15,"2020-05-11 03:01:00",27.97,"2020-05-11 03:39:30",28.36,28.43,"2020-05-11 03:45:30",28.33,"2020-05-11 03:59:00",28.93,29.03,"2020-05-11 03:05:00",28.88,"2020-05-11 03:52:00",29.61,29.63,"2020-05-11 03:00:30",29.59,"2020-05-11 03:03:00",29.55,29.6,"2020-05-11 03:10:00",29.48,"2020-05-11 03:39:30",14.8,14.81,"2020-05-11 03:05:30",14.78,"2020-05-11 03:02:00",7.239,7.248,"2020-05-11 03:37:00",7.233,"2020-05-11 03:07:00",7.281,7.286,"2020-05-11 03:24:00",7.271,"2020-05-11 03:01:30",4.584,4.588,"2020-05-11 03:03:00",4.579,"2020-05-11 03:00:30",25.32,25.33,"2020-05-11 03:07:30",25.32,"2020-05-11 03:24:00",37.53,37.54,"2020-05-11 03:10:00",37.51,"2020-05-11 03:41:00",0.002465472,0,0.61,236.9,37.08,234,2,"2020-05-11 03:52:30",0,"2020-05-11 03:05:00",1.321,247.4,31.69,282,3.2,"2020-05-11 03:54:30",0,"2020-05-11 03:05:30",-0.017,0
"2020-05-11 05:00:00",1601,71.6,"2020-05-11 04:01:00",12.56,0.058,"2020-05-11 04:04:30",0,"2020-05-11 04:00:30",1014,25.19,25.43,"2020-05-11 04:30:30",25.07,"2020-05-11 04:57:00",89.7,91.2,"2020-05-11 04:50:00",88.2,"2020-05-11 04:00:30",26.84,26.89,"2020-05-11 04:01:00",26.68,"2020-05-11 04:58:30",27.96,28.07,"2020-05-11 04:04:30",27.89,"2020-05-11 04:26:00",28.33,28.41,"2020-05-11 04:02:00",28.18,"2020-05-11 04:47:00",28.9,28.98,"2020-05-11 04:11:30",28.88,"2020-05-11 04:10:00",29.61,29.65,"2020-05-11 04:01:30",29.56,"2020-05-11 04:38:30",29.56,29.67,"2020-05-11 04:31:00",29.5,"2020-05-11 04:28:00",14.79,14.81,"2020-05-11 04:52:00",14.78,"2020-05-11 04:27:30",7.242,7.248,"2020-05-11 04:35:00",7.233,"2020-05-11 04:21:30",7.282,7.292,"2020-05-11 04:52:00",7.274,"2020-05-11 04:02:30",4.583,4.586,"2020-05-11 04:00:30",4.581,"2020-05-11 04:19:30",25.31,25.32,"2020-05-11 04:01:30",25.3,"2020-05-11 04:33:30",37.52,37.53,"2020-05-11 04:00:30",37.5,"2020-05-11 04:51:00",0.002448157,0,0.368,233.3,65.15,249,1.3,"2020-05-11 04:00:30",0,"2020-05-11 04:03:00",0.752,253.1,32.55,257,2.3,"2020-05-11 04:23:30",0,"2020-05-11 04:37:00",-0.02,0
"2020-05-11 06:00:00",1602,71.75,"2020-05-11 05:20:30",12.56,1.081,"2020-05-11 05:00:30",0,"2020-05-11 05:00:30",1015,25.07,25.24,"2020-05-11 05:15:30",24.95,"2020-05-11 05:38:30",91.3,92.2,"2020-05-11 05:35:00",90.3,"2020-05-11 05:17:00",26.67,26.79,"2020-05-11 05:01:00",26.53,"2020-05-11 05:59:00",27.93,27.97,"2020-05-11 05:07:30",27.84,"2020-05-11 06:00:00",28.23,28.37,"2020-05-11 05:05:30",28.13,"2020-05-11 05:36:30",28.9,28.9,"2020-05-11 05:00:30",28.87,"2020-05-11 05:08:00",29.61,29.65,"2020-05-11 05:18:00",29.56,"2020-05-11 05:45:30",29.55,29.6,"2020-05-11 05:48:30",29.48,"2020-05-11 05:16:30",14.8,14.81,"2020-05-11 05:02:00",14.79,"2020-05-11 05:46:00",7.239,7.245,"2020-05-11 05:44:30",7.233,"2020-05-11 05:42:00",7.287,7.292,"2020-05-11 05:12:30",7.277,"2020-05-11 05:20:30",4.58,4.584,"2020-05-11 05:32:00",4.579,"2020-05-11 05:07:00",25.31,25.32,"2020-05-11 05:04:00",25.3,"2020-05-11 05:41:00",37.52,37.53,"2020-05-11 05:06:30",37.5,"2020-05-11 05:53:00",0.1767103,0,0.386,211.5,68,238,1.4,"2020-05-11 05:06:30",0,"2020-05-11 05:08:00",0.792,241,31.1,231,2.3,"2020-05-11 05:50:00",0,"2020-05-11 05:11:00",-0.001,0.001
"2020-05-11 07:00:00",1603,70.37,"2020-05-11 07:00:00",12.56,12.04,"2020-05-11 06:01:00",0,"2020-05-11 06:34:00",1016,25.43,25.87,"2020-05-11 06:59:00",25.09,"2020-05-11 06:03:00",89.5,91.2,"2020-05-11 06:05:30",86.9,"2020-05-11 06:59:30",26.56,26.66,"2020-05-11 06:03:00",26.48,"2020-05-11 06:08:00",27.79,27.94,"2020-05-11 06:11:30",27.69,"2020-05-11 06:35:30",28.16,28.25,"2020-05-11 06:12:30",28.13,"2020-05-11 06:01:30",28.89,28.9,"2020-05-11 06:01:00",28.77,"2020-05-11 06:57:00",29.59,29.63,"2020-05-11 06:08:30",29.51,"2020-05-11 06:03:30",29.55,29.63,"2020-05-11 06:53:00",29.46,"2020-05-11 06:18:30",14.81,14.83,"2020-05-11 06:51:30",14.79,"2020-05-11 06:03:30",7.244,7.252,"2020-05-11 06:03:30",7.23,"2020-05-11 06:10:00",7.289,7.298,"2020-05-11 06:54:00",7.28,"2020-05-11 06:36:30",4.579,4.584,"2020-05-11 06:30:30",4.575,"2020-05-11 06:45:00",25.3,25.32,"2020-05-11 06:46:30",25.28,"2020-05-11 06:58:00",37.51,37.53,"2020-05-11 06:17:30",37.5,"2020-05-11 06:10:00",0.7251814,0,0.586,206.6,38.06,254,1.9,"2020-05-11 06:13:30",0,"2020-05-11 06:06:00",1.13,249.1,26.15,261,2.6,"2020-05-11 06:09:30",0,"2020-05-11 06:49:30",0.109,0.303
"2020-05-11 08:00:00",1604,62.76,"2020-05-11 08:00:00",12.57,12.65,"2020-05-11 07:06:30",0.001,"2020-05-11 07:00:30",1016,27.03,28.09,"2020-05-11 07:57:00",25.92,"2020-05-11 07:01:00",83.4,87.1,"2020-05-11 07:05:00",79.15,"2020-05-11 07:58:30",26.72,26.89,"2020-05-11 07:47:00",26.58,"2020-05-11 07:02:00",27.73,27.76,"2020-05-11 07:11:00",27.71,"2020-05-11 07:02:30",28.14,28.23,"2020-05-11 07:21:00",28.05,"2020-05-11 07:50:00",28.82,28.9,"2020-05-11 07:03:00",28.69,"2020-05-11 07:38:00",29.56,29.65,"2020-05-11 07:08:00",29.4,"2020-05-11 07:46:00",29.54,29.58,"2020-05-11 07:02:00",29.48,"2020-05-11 07:01:30",14.82,14.85,"2020-05-11 08:00:00",14.8,"2020-05-11 07:02:00",7.24,7.248,"2020-05-11 07:08:00",7.233,"2020-05-11 07:54:30",7.29,7.298,"2020-05-11 07:02:30",7.283,"2020-05-11 07:15:30",4.578,4.586,"2020-05-11 07:05:30",4.57,"2020-05-11 07:52:30",25.3,25.32,"2020-05-11 07:07:30",25.28,"2020-05-11 07:49:30",37.51,37.53,"2020-05-11 07:02:30",37.49,"2020-05-11 07:15:00",2.003977,0,0.898,179.8,36.59,173,2.1,"2020-05-11 07:00:30",0,"2020-05-11 07:03:30",1.437,200.3,32.55,215,2.9,"2020-05-11 07:48:00",0,"2020-05-11 07:21:30",0.38,1.1
"2020-05-11 09:00:00",1605,50.97,"2020-05-11 08:37:00",12.71,12.81,"2020-05-11 08:11:30",0.073,"2020-05-11 08:15:00",1016,28.6,28.92,"2020-05-11 08:30:30",28.22,"2020-05-11 08:01:00",78.31,81.3,"2020-05-11 09:00:00",76.19,"2020-05-11 08:21:30",27.29,27.71,"2020-05-11 08:59:00",26.89,"2020-05-11 08:00:30",27.73,27.81,"2020-05-11 08:58:30",27.69,"2020-05-11 08:13:00",28.08,28.18,"2020-05-11 08:08:00",27.92,"2020-05-11 08:47:30",28.73,28.82,"2020-05-11 08:03:30",28.67,"2020-05-11 08:50:30",29.49,29.61,"2020-05-11 08:24:00",29.38,"2020-05-11 08:57:00",29.53,29.63,"2020-05-11 08:07:30",29.45,"2020-05-11 08:48:30",14.87,14.91,"2020-05-11 08:54:30",14.84,"2020-05-11 08:09:30",7.224,7.236,"2020-05-11 08:00:30",7.217,"2020-05-11 08:36:30",7.285,7.295,"2020-05-11 08:02:30",7.274,"2020-05-11 08:32:00",4.572,4.579,"2020-05-11 08:01:30",4.566,"2020-05-11 08:17:30",25.28,25.3,"2020-05-11 08:03:30",25.26,"2020-05-11 08:48:00",37.5,37.53,"2020-05-11 08:33:30",37.48,"2020-05-11 08:15:30",7.975312,0.2,1.274,157.8,22.04,72,2.5,"2020-05-11 08:08:30",0,"2020-05-11 08:01:30",1.979,160.9,25.7,110,4.1,"2020-05-11 08:46:30",0.4,"2020-05-11 08:50:00",1.631,1.897
"2020-05-11 10:00:00",1606,48.94,"2020-05-11 09:59:00",13.06,16.13,"2020-05-11 09:01:00",0.34,"2020-05-11 09:00:30",1017,28.98,29.65,"2020-05-11 09:59:00",27.93,"2020-05-11 09:03:00",81,87.3,"2020-05-11 09:08:30",77.06,"2020-05-11 09:42:00",28.02,28.53,"2020-05-11 10:00:00",27.65,"2020-05-11 09:17:00",27.86,27.97,"2020-05-11 09:58:00",27.73,"2020-05-11 09:01:00",28.01,28.11,"2020-05-11 09:03:30",27.92,"2020-05-11 09:12:00",28.69,28.74,"2020-05-11 09:18:00",28.67,"2020-05-11 09:12:30",29.43,29.55,"2020-05-11 09:09:00",29.38,"2020-05-11 09:03:30",29.49,29.58,"2020-05-11 09:02:00",29.37,"2020-05-11 09:37:00",14.94,14.99,"2020-05-11 09:56:00",14.9,"2020-05-11 09:00:30",7.21,7.227,"2020-05-11 09:06:00",7.192,"2020-05-11 09:56:00",7.283,7.295,"2020-05-11 09:10:30",7.269,"2020-05-11 09:49:00",4.566,4.572,"2020-05-11 09:01:00",4.557,"2020-05-11 09:58:00",25.26,25.3,"2020-05-11 09:16:00",25.23,"2020-05-11 09:54:00",37.5,37.52,"2020-05-11 09:21:00",37.47,"2020-05-11 09:20:00",17.40534,0.2,1.118,160,40.71,169,2.9,"2020-05-11 09:54:00",0,"2020-05-11 09:02:00",1.927,157.6,33.28,180,4.8,"2020-05-11 09:59:30",0,"2020-05-11 09:03:30",3.622,2.562
"2020-05-11 11:00:00",1607,48.97,"2020-05-11 10:00:30",13.1,14.78,"2020-05-11 10:17:00",0.126,"2020-05-11 10:46:00",1016,29.32,29.74,"2020-05-11 10:50:30",28.67,"2020-05-11 10:21:00",79.33,81.6,"2020-05-11 10:25:30",77.9,"2020-05-11 10:07:00",29.13,29.68,"2020-05-11 10:58:30",28.62,"2020-05-11 10:01:00",28.09,28.25,"2020-05-11 10:59:30",27.92,"2020-05-11 10:01:30",28.06,28.19,"2020-05-11 10:45:00",27.92,"2020-05-11 10:13:30",28.69,28.69,"2020-05-11 10:00:30",28.67,"2020-05-11 10:07:00",29.41,29.45,"2020-05-11 10:02:00",29.38,"2020-05-11 10:05:30",29.44,29.55,"2020-05-11 10:22:00",29.35,"2020-05-11 10:26:00",15.02,15.06,"2020-05-11 10:53:30",14.99,"2020-05-11 10:02:00",7.181,7.195,"2020-05-11 10:00:30",7.158,"2020-05-11 10:58:30",7.268,7.28,"2020-05-11 10:07:00",7.251,"2020-05-11 10:55:00",4.555,4.561,"2020-05-11 10:05:00",4.55,"2020-05-11 10:46:00",25.22,25.24,"2020-05-11 10:01:30",25.2,"2020-05-11 10:58:30",37.49,37.5,"2020-05-11 10:00:30",37.47,"2020-05-11 10:01:00",14.78858,0,1.987,166.9,17.59,163,3.8,"2020-05-11 10:20:00",0,"2020-05-11 10:41:00",3.369,169.2,16.11,164,6.2,"2020-05-11 10:13:30",0.7,"2020-05-11 10:37:00",3.003,3.04
"2020-05-11 12:00:00",1608,53.18,"2020-05-11 11:29:30",13.18,18.87,"2020-05-11 11:52:00",0.293,"2020-05-11 11:43:00",1015,29.88,30.22,"2020-05-11 11:45:30",29.39,"2020-05-11 11:02:30",78.79,80.6,"2020-05-11 11:44:30",76.93,"2020-05-11 11:15:30",30.48,31.24,"2020-05-11 11:57:30",29.62,"2020-05-11 11:00:30",28.45,28.69,"2020-05-11 11:59:30",28.22,"2020-05-11 11:01:30",28.16,28.26,"2020-05-11 11:57:30",28.12,"2020-05-11 11:00:30",28.69,28.69,"2020-05-11 11:00:30",28.67,"2020-05-11 11:16:30",29.41,29.46,"2020-05-11 11:32:30",29.38,"2020-05-11 11:23:30",29.41,29.53,"2020-05-11 11:07:00",29.35,"2020-05-11 11:43:00",15.06,15.09,"2020-05-11 11:03:00",15.03,"2020-05-11 11:12:30",7.134,7.164,"2020-05-11 11:03:00",7.108,"2020-05-11 11:59:30",7.251,7.263,"2020-05-11 11:01:30",7.242,"2020-05-11 11:24:30",4.544,4.553,"2020-05-11 11:00:30",4.539,"2020-05-11 11:51:00",25.17,25.2,"2020-05-11 11:00:30",25.15,"2020-05-11 11:46:00",37.48,37.5,"2020-05-11 11:02:00",37.45,"2020-05-11 11:17:30",16.06513,0,2.156,166.4,20.28,163,4.3,"2020-05-11 11:59:30",0.3,"2020-05-11 11:04:30",3.361,169.5,14.1,168,6,"2020-05-11 11:48:00",0.8,"2020-05-11 11:52:00",3.273,3.276
"2020-05-11 13:00:00",1609,54.28,"2020-05-11 12:32:30",13.12,15.07,"2020-05-11 12:59:00",0.188,"2020-05-11 12:59:00",1015,30.17,30.56,"2020-05-11 12:45:30",29.68,"2020-05-11 13:00:00",78.05,80.8,"2020-05-11 12:11:30",75.87,"2020-05-11 12:04:00",31.71,32.06,"2020-05-11 12:52:30",31.21,"2020-05-11 12:01:00",28.89,29.18,"2020-05-11 12:59:00",28.66,"2020-05-11 12:00:30",28.31,28.41,"2020-05-11 12:59:30",28.13,"2020-05-11 12:03:00",28.69,28.74,"2020-05-11 12:51:00",28.69,"2020-05-11 12:00:30",29.41,29.44,"2020-05-11 12:07:00",29.4,"2020-05-11 12:00:30",29.39,29.5,"2020-05-11 12:08:00",29.33,"2020-05-11 12:20:00",15.04,15.07,"2020-05-11 12:03:30",15,"2020-05-11 12:54:00",7.084,7.112,"2020-05-11 12:03:00",7.062,"2020-05-11 12:57:00",7.245,7.254,"2020-05-11 12:11:00",7.236,"2020-05-11 12:22:00",4.538,4.541,"2020-05-11 12:01:30",4.535,"2020-05-11 12:40:30",25.15,25.16,"2020-05-11 12:01:30",25.13,"2020-05-11 12:49:00",37.47,37.48,"2020-05-11 12:01:00",37.44,"2020-05-11 12:27:00",17.56413,0,1.896,164,24.7,155,5,"2020-05-11 12:31:00",0,"2020-05-11 12:18:30",3.095,164.2,22.43,159,5.6,"2020-05-11 12:58:30",0.3,"2020-05-11 12:51:30",3.624,3.258
"2020-05-11 14:00:00",1610,56.78,"2020-05-11 14:00:00",13.18,19.6,"2020-05-11 13:29:30",0.26,"2020-05-11 13:43:00",1014,30.36,30.66,"2020-05-11 13:55:30",29.72,"2020-05-11 13:01:30",74.76,79.45,"2020-05-11 13:03:00",67.91,"2020-05-11 13:53:00",31.96,32.08,"2020-05-11 13:31:30",31.65,"2020-05-11 13:58:30",29.31,29.52,"2020-05-11 13:58:00",29.1,"2020-05-11 13:00:30",28.47,28.62,"2020-05-11 13:55:00",28.33,"2020-05-11 13:00:30",28.75,28.87,"2020-05-11 13:49:30",28.69,"2020-05-11 13:00:30",29.41,29.44,"2020-05-11 13:05:00",29.38,"2020-05-11 13:13:30",29.36,29.45,"2020-05-11 13:06:00",29.33,"2020-05-11 13:14:30",14.94,15,"2020-05-11 13:00:30",14.87,"2020-05-11 13:59:30",7.052,7.065,"2020-05-11 13:03:30",7.041,"2020-05-11 14:00:00",7.259,7.271,"2020-05-11 13:59:30",7.248,"2020-05-11 13:01:00",4.537,4.541,"2020-05-11 13:12:00",4.528,"2020-05-11 13:43:30",25.15,25.17,"2020-05-11 13:53:30",25.13,"2020-05-11 13:24:30",37.46,37.48,"2020-05-11 13:03:00",37.45,"2020-05-11 13:20:00",16.86053,0,1.626,153.4,33.38,86,4.5,"2020-05-11 13:30:30",0,"2020-05-11 13:20:00",2.527,153.8,25.66,128,5.6,"2020-05-11 13:01:00",0,"2020-05-11 13:35:30",3.519,2.993
"2020-05-11 15:00:00",1611,55.63,"2020-05-11 14:25:30",13.15,15.12,"2020-05-11 14:50:00",0.189,"2020-05-11 14:24:00",1014,30.46,30.94,"2020-05-11 14:03:00",30.04,"2020-05-11 14:52:00",69.95,72.22,"2020-05-11 14:02:30",67.39,"2020-05-11 14:29:30",31.1,31.67,"2020-05-11 14:02:30",30.46,"2020-05-11 14:59:30",29.55,29.59,"2020-05-11 14:17:30",29.35,"2020-05-11 14:05:30",28.7,28.78,"2020-05-11 14:27:30",28.54,"2020-05-11 14:00:30",28.89,28.92,"2020-05-11 14:52:00",28.79,"2020-05-11 14:02:30",29.4,29.44,"2020-05-11 14:30:30",29.36,"2020-05-11 14:13:00",29.36,29.42,"2020-05-11 14:21:00",29.31,"2020-05-11 14:23:30",14.79,14.87,"2020-05-11 14:00:30",14.72,"2020-05-11 14:57:30",7.047,7.056,"2020-05-11 14:48:30",7.041,"2020-05-11 14:13:00",7.278,7.289,"2020-05-11 14:56:30",7.269,"2020-05-11 14:02:00",4.539,4.546,"2020-05-11 14:56:00",4.533,"2020-05-11 14:02:00",25.17,25.19,"2020-05-11 14:53:00",25.16,"2020-05-11 14:01:00",37.46,37.47,"2020-05-11 14:05:30",37.44,"2020-05-11 14:10:30",11.51059,0,1.078,138.4,37.23,163,2.6,"2020-05-11 14:51:00",0,"2020-05-11 14:30:30",1.989,141.2,28.21,184,5.2,"2020-05-11 14:10:30",0.3,"2020-05-11 14:19:00",2.44,2.498
"2020-05-11 16:00:00",1612,57.57,"2020-05-11 15:06:30",12.92,12.97,"2020-05-11 15:59:30",0.03,"2020-05-11 15:49:00",1014,29.72,30.59,"2020-05-11 15:00:30",29.39,"2020-05-11 15:42:30",75.36,77.65,"2020-05-11 15:23:00",72.28,"2020-05-11 15:03:00",30.05,30.49,"2020-05-11 15:01:00",29.64,"2020-05-11 15:56:00",29.53,29.59,"2020-05-11 15:00:30",29.4,"2020-05-11 15:54:00",28.85,28.99,"2020-05-11 15:58:30",28.74,"2020-05-11 15:00:30",28.93,29.05,"2020-05-11 15:46:30",28.88,"2020-05-11 15:12:00",29.42,29.48,"2020-05-11 15:08:00",29.38,"2020-05-11 15:20:00",29.36,29.45,"2020-05-11 15:49:00",29.29,"2020-05-11 15:08:00",14.66,14.73,"2020-05-11 15:01:00",14.6,"2020-05-11 15:59:00",7.054,7.065,"2020-05-11 15:42:00",7.047,"2020-05-11 15:07:30",7.295,7.304,"2020-05-11 15:39:30",7.283,"2020-05-11 15:01:30",4.546,4.553,"2020-05-11 15:43:30",4.539,"2020-05-11 15:14:00",25.18,25.19,"2020-05-11 15:13:00",25.17,"2020-05-11 15:07:00",37.45,37.47,"2020-05-11 15:01:00",37.44,"2020-05-11 15:58:00",4.520321,0,1.545,166.6,21.94,136,4.3,"2020-05-11 15:09:30",0.3,"2020-05-11 15:06:00",2.2,150.6,25.75,136,5.8,"2020-05-11 15:20:00",0.3,"2020-05-11 15:38:30",0.928,1.799
"2020-05-11 17:00:00",1613,65.32,"2020-05-11 16:00:30",12.79,12.11,"2020-05-11 17:00:00",-0.004,"2020-05-11 16:32:00",1014,28.95,29.33,"2020-05-11 16:08:00",28.67,"2020-05-11 16:30:00",77.71,80.2,"2020-05-11 16:19:30",74,"2020-05-11 16:02:30",29.32,29.7,"2020-05-11 16:01:00",29.02,"2020-05-11 16:59:30",29.37,29.48,"2020-05-11 16:01:30",29.26,"2020-05-11 16:59:30",28.95,29.01,"2020-05-11 16:37:00",28.92,"2020-05-11 16:01:00",29.08,29.11,"2020-05-11 16:13:00",28.95,"2020-05-11 16:06:30",29.49,29.61,"2020-05-11 16:47:30",29.4,"2020-05-11 16:02:30",29.37,29.45,"2020-05-11 16:40:00",29.31,"2020-05-11 16:06:30",14.57,14.62,"2020-05-11 16:06:00",14.52,"2020-05-11 17:00:00",7.06,7.068,"2020-05-11 16:02:00",7.053,"2020-05-11 16:47:30",7.301,7.31,"2020-05-11 16:24:30",7.292,"2020-05-11 16:01:00",4.547,4.553,"2020-05-11 16:04:00",4.541,"2020-05-11 16:06:00",25.19,25.2,"2020-05-11 16:23:00",25.17,"2020-05-11 16:57:00",37.45,37.47,"2020-05-11 16:10:00",37.43,"2020-05-11 16:25:30",0.504024,0,1.969,164.4,18.59,175,4.5,"2020-05-11 16:12:30",0,"2020-05-11 16:01:30",2.98,166,18.86,155,5.6,"2020-05-11 16:09:00",0.3,"2020-05-11 16:04:00",0.122,0.993
"2020-05-11 18:00:00",1614,70.13,"2020-05-11 17:01:00",12.72,0.063,"2020-05-11 18:00:00",0,"2020-05-11 17:00:30",1015,28.58,29.02,"2020-05-11 17:20:30",27.49,"2020-05-11 18:00:00",80.3,84.6,"2020-05-11 17:45:00",76.9,"2020-05-11 17:15:30",28.77,29.08,"2020-05-11 17:01:30",28.47,"2020-05-11 17:58:00",29.22,29.39,"2020-05-11 17:01:00",29.06,"2020-05-11 17:51:00",28.96,29.03,"2020-05-11 17:32:30",28.92,"2020-05-11 17:10:00",29.11,29.16,"2020-05-11 17:51:30",29.07,"2020-05-11 17:59:00",29.58,29.65,"2020-05-11 17:45:30",29.43,"2020-05-11 17:02:30",29.38,29.47,"2020-05-11 17:11:00",29.33,"2020-05-11 17:21:00",14.51,14.55,"2020-05-11 17:01:30",14.48,"2020-05-11 17:45:30",7.062,7.071,"2020-05-11 17:20:00",7.05,"2020-05-11 17:15:30",7.306,7.313,"2020-05-11 17:20:00",7.301,"2020-05-11 17:01:00",4.551,4.555,"2020-05-11 17:36:30",4.548,"2020-05-11 17:00:30",25.18,25.2,"2020-05-11 17:04:30",25.16,"2020-05-11 17:01:30",37.45,37.47,"2020-05-11 17:22:00",37.43,"2020-05-11 17:21:00",0.03326976,0,2.718,171.2,12.02,188,5.7,"2020-05-11 17:53:30",1,"2020-05-11 17:01:00",4.326,174,13.22,177,8.6,"2020-05-11 17:53:30",0.6,"2020-05-11 17:09:30",0.047,0.22
"2020-05-11 19:00:00",1615,70.48,"2020-05-11 18:00:30",12.71,0.055,"2020-05-11 18:53:30",0,"2020-05-11 18:00:30",1016,27.7,27.99,"2020-05-11 18:40:30",27.36,"2020-05-11 18:10:00",81.2,84.7,"2020-05-11 18:07:00",77.39,"2020-05-11 18:26:00",28.39,28.53,"2020-05-11 18:02:00",28.17,"2020-05-11 19:00:00",29.04,29.18,"2020-05-11 18:03:00",28.91,"2020-05-11 19:00:00",28.95,28.99,"2020-05-11 18:07:30",28.92,"2020-05-11 18:08:00",29.12,29.21,"2020-05-11 18:49:00",29.09,"2020-05-11 18:46:30",29.61,29.63,"2020-05-11 18:00:30",29.56,"2020-05-11 18:11:00",29.41,29.52,"2020-05-11 18:02:30",29.33,"2020-05-11 18:05:00",14.46,14.49,"2020-05-11 18:07:30",14.44,"2020-05-11 18:53:00",7.067,7.075,"2020-05-11 18:37:30",7.059,"2020-05-11 18:02:00",7.308,7.316,"2020-05-11 18:57:00",7.304,"2020-05-11 18:07:00",4.555,4.557,"2020-05-11 18:16:00",4.55,"2020-05-11 18:05:30",25.18,25.19,"2020-05-11 18:02:30",25.17,"2020-05-11 18:01:30",37.45,37.47,"2020-05-11 18:15:30",37.41,"2020-05-11 18:02:30",0.005367263,0,2.195,173.3,19.07,196,4.1,"2020-05-11 18:46:30",0.9,"2020-05-11 18:29:30",3.555,183,15.59,174,6.4,"2020-05-11 18:46:00",0.5,"2020-05-11 18:55:00",0.006,0
"2020-05-11 20:00:00",1616,71.28,"2020-05-11 19:22:00",12.7,0.054,"2020-05-11 19:32:30",0,"2020-05-11 19:00:30",1016,26.92,27.68,"2020-05-11 19:02:00",26.4,"2020-05-11 19:59:30",85,88.9,"2020-05-11 20:00:00",82.9,"2020-05-11 19:18:30",28.06,28.22,"2020-05-11 19:00:30",27.87,"2020-05-11 19:49:30",28.93,28.97,"2020-05-11 19:01:30",28.79,"2020-05-11 20:00:00",28.91,28.99,"2020-05-11 19:14:30",28.8,"2020-05-11 19:58:30",29.16,29.29,"2020-05-11 19:40:30",29.11,"2020-05-11 19:03:00",29.61,29.63,"2020-05-11 19:02:30",29.59,"2020-05-11 19:14:30",29.46,29.58,"2020-05-11 19:52:00",29.35,"2020-05-11 19:15:00",14.43,14.46,"2020-05-11 19:00:30",14.41,"2020-05-11 19:39:00",7.064,7.071,"2020-05-11 19:04:30",7.056,"2020-05-11 19:45:30",7.31,7.322,"2020-05-11 19:52:00",7.304,"2020-05-11 19:01:30",4.556,4.559,"2020-05-11 19:02:00",4.548,"2020-05-11 19:55:30",25.19,25.2,"2020-05-11 19:13:30",25.17,"2020-05-11 19:08:30",37.44,37.47,"2020-05-11 19:01:30",37.41,"2020-05-11 19:51:00",0.00471819,0,1.567,196.3,32.45,201,3.6,"2020-05-11 19:28:30",0.3,"2020-05-11 19:11:30",2.515,204.4,26.78,199,8.1,"2020-05-11 19:42:30",0,"2020-05-11 19:34:30",-0.004,0
"2020-05-11 21:00:00",1617,71.67,"2020-05-11 20:01:00",12.69,0.055,"2020-05-11 20:31:00",0,"2020-05-11 20:00:30",1016,26.14,26.53,"2020-05-11 21:00:00",25.92,"2020-05-11 20:19:30",89,89.8,"2020-05-11 20:19:30",88,"2020-05-11 20:02:30",27.82,27.94,"2020-05-11 20:05:00",27.67,"2020-05-11 20:51:30",28.77,28.87,"2020-05-11 20:00:30",28.72,"2020-05-11 20:57:30",28.79,28.93,"2020-05-11 20:13:30",28.74,"2020-05-11 20:04:30",29.16,29.26,"2020-05-11 20:06:30",29.09,"2020-05-11 20:54:30",29.61,29.67,"2020-05-11 20:16:00",29.57,"2020-05-11 20:37:30",29.51,29.6,"2020-05-11 20:56:00",29.37,"2020-05-11 20:14:00",14.41,14.43,"2020-05-11 20:01:00",14.4,"2020-05-11 20:19:00",7.069,7.071,"2020-05-11 20:02:30",7.062,"2020-05-11 20:02:00",7.314,7.319,"2020-05-11 20:01:00",7.307,"2020-05-11 20:05:00",4.558,4.564,"2020-05-11 20:57:00",4.55,"2020-05-11 20:02:00",25.19,25.21,"2020-05-11 20:49:30",25.19,"2020-05-11 20:00:30",37.43,37.45,"2020-05-11 20:06:30",37.41,"2020-05-11 20:04:00",0.004274416,0,0.943,211.8,31.49,207,2.2,"2020-05-11 20:42:00",0,"2020-05-11 20:27:00",1.7,217.4,23.25,285,3.9,"2020-05-11 20:14:30",0.5,"2020-05-11 20:34:30",-0.013,0
"2020-05-11 22:00:00",1618,72.32,"2020-05-11 21:07:30",12.67,0.064,"2020-05-11 21:49:00",0,"2020-05-11 21:00:30",1016,26.21,26.63,"2020-05-11 21:02:00",25.81,"2020-05-11 21:35:30",91.9,94.1,"2020-05-11 21:30:00",88.7,"2020-05-11 21:01:00",27.69,27.71,"2020-05-11 21:01:00",27.62,"2020-05-11 21:59:00",28.64,28.77,"2020-05-11 21:00:30",28.54,"2020-05-11 21:54:30",28.76,28.82,"2020-05-11 21:31:00",28.72,"2020-05-11 21:53:30",29.14,29.24,"2020-05-11 21:02:30",29.09,"2020-05-11 21:07:00",29.61,29.65,"2020-05-11 21:08:30",29.59,"2020-05-11 21:05:30",29.53,29.61,"2020-05-11 21:03:30",29.42,"2020-05-11 21:56:30",14.39,14.41,"2020-05-11 21:01:30",14.39,"2020-05-11 21:16:30",7.074,7.081,"2020-05-11 21:24:30",7.062,"2020-05-11 21:02:00",7.311,7.316,"2020-05-11 21:01:30",7.304,"2020-05-11 21:53:00",4.56,4.564,"2020-05-11 21:02:00",4.555,"2020-05-11 21:26:00",25.2,25.21,"2020-05-11 21:02:00",25.19,"2020-05-11 21:01:30",37.43,37.45,"2020-05-11 21:03:30",37.41,"2020-05-11 21:05:00",0.002621234,0.2,1.748,180.3,30.88,142,7.2,"2020-05-11 21:36:00",0.3,"2020-05-11 21:09:30",2.692,190.2,24.57,219,9.9,"2020-05-11 21:36:00",0.3,"2020-05-11 21:59:00",-0.009,0
"2020-05-11 23:00:00",1619,72.31,"2020-05-11 22:36:00",12.64,0.054,"2020-05-11 22:50:30",0,"2020-05-11 22:00:30",1016,25.81,26.15,"2020-05-11 22:00:30",25.46,"2020-05-11 22:48:00",93.9,94.9,"2020-05-11 22:19:30",92.8,"2020-05-11 22:01:00",27.53,27.68,"2020-05-11 22:01:00",27.44,"2020-05-11 22:33:30",28.55,28.59,"2020-05-11 22:04:00",28.49,"2020-05-11 22:53:30",28.73,28.82,"2020-05-11 22:29:00",28.62,"2020-05-11 22:58:00",29.12,29.21,"2020-05-11 22:16:00",29.07,"2020-05-11 22:38:30",29.61,29.65,"2020-05-11 22:25:30",29.59,"2020-05-11 22:03:00",29.54,29.63,"2020-05-11 22:09:30",29.44,"2020-05-11 22:17:30",14.39,14.4,"2020-05-11 22:02:30",14.38,"2020-05-11 22:08:00",7.075,7.081,"2020-05-11 22:03:00",7.071,"2020-05-11 22:01:30",7.31,7.319,"2020-05-11 22:43:00",7.304,"2020-05-11 22:02:00",4.562,4.564,"2020-05-11 22:06:00",4.557,"2020-05-11 22:19:00",25.2,25.21,"2020-05-11 22:50:30",25.2,"2020-05-11 22:00:30",37.43,37.46,"2020-05-11 22:50:30",37.41,"2020-05-11 22:30:00",0.00192441,0,0.674,218.1,50.34,227,1.8,"2020-05-11 22:46:30",0,"2020-05-11 22:06:30",1.11,229.5,50.5,245,3.1,"2020-05-11 22:39:00",0,"2020-05-11 22:03:00",-0.017,0
"2020-05-12 00:00:00",1620,72.43,"2020-05-11 23:59:00",12.63,0.054,"2020-05-11 23:10:30",0,"2020-05-11 23:00:30",1015,25.44,25.62,"2020-05-11 23:45:30",25.33,"2020-05-11 23:42:30",92.8,94,"2020-05-11 23:59:00",91.6,"2020-05-11 23:31:30",27.43,27.5,"2020-05-11 23:00:30",27.26,"2020-05-11 23:52:00",28.42,28.56,"2020-05-11 23:01:30",28.31,"2020-05-11 23:59:30",28.6,28.71,"2020-05-11 23:09:00",28.54,"2020-05-11 23:23:00",29.11,29.13,"2020-05-11 23:12:30",29.09,"2020-05-11 23:05:30",29.61,29.65,"2020-05-11 23:36:00",29.59,"2020-05-11 23:07:30",29.55,29.63,"2020-05-11 23:11:00",29.5,"2020-05-11 23:21:00",14.39,14.41,"2020-05-11 23:36:00",14.38,"2020-05-11 23:13:30",7.082,7.09,"2020-05-11 23:22:00",7.068,"2020-05-11 23:09:30",7.316,7.322,"2020-05-11 23:03:30",7.307,"2020-05-11 23:06:30",4.561,4.564,"2020-05-11 23:02:00",4.557,"2020-05-11 23:38:00",25.2,25.21,"2020-05-11 23:04:30",25.19,"2020-05-11 23:15:00",37.43,37.45,"2020-05-11 23:11:30",37.41,"2020-05-11 23:20:30",0.001876667,0.6,0.944,213,40.77,52,2.5,"2020-05-11 23:40:30",0,"2020-05-11 23:22:30",1.714,236.7,26,309,3.7,"2020-05-11 23:42:00",0.3,"2020-05-11 23:48:30",-0.016,0
"2020-05-12 01:00:00",1621,72.23,"2020-05-12 00:13:30",12.61,0.064,"2020-05-12 00:57:30",0,"2020-05-12 00:00:30",1015,25.12,25.62,"2020-05-12 00:00:30",24.87,"2020-05-12 00:36:30",96,97.3,"2020-05-12 00:49:30",93.6,"2020-05-12 00:01:30",27.15,27.37,"2020-05-12 00:03:30",26.89,"2020-05-12 00:53:30",28.34,28.38,"2020-05-12 00:11:30",28.16,"2020-05-12 00:59:30",28.57,28.64,"2020-05-12 00:46:30",28.53,"2020-05-12 00:43:30",29.1,29.11,"2020-05-12 00:00:30",29.05,"2020-05-12 00:38:30",29.61,29.65,"2020-05-12 00:51:00",29.59,"2020-05-12 00:02:30",29.55,29.61,"2020-05-12 00:26:00",29.48,"2020-05-12 00:57:30",17.2,21.38,"2020-05-12 01:00:00",14.39,"2020-05-12 00:00:30",7.17,7.463,"2020-05-12 01:00:00",7.084,"2020-05-12 00:00:30",7.318,7.324,"2020-05-12 00:33:30",7.31,"2020-05-12 00:04:30",4.559,4.564,"2020-05-12 00:02:30",4.557,"2020-05-12 00:19:30",25.2,25.21,"2020-05-12 00:22:00",25.2,"2020-05-12 00:00:30",37.44,37.46,"2020-05-12 00:47:30",37.41,"2020-05-12 00:04:30",0.001033729,11.8,0.585,215.1,80.8,215,1.9,"2020-05-12 00:11:30",0,"2020-05-12 00:09:00",0.991,221.2,71.23,225,4.6,"2020-05-12 00:11:30",0,"2020-05-12 00:19:30",-0.019,0
"2020-05-12 02:00:00",1622,71.78,"2020-05-12 01:54:00",12.61,0.061,"2020-05-12 01:56:00",0,"2020-05-12 01:00:30",1014,25.19,25.36,"2020-05-12 01:30:30",24.97,"2020-05-12 01:49:00",97.3,97.9,"2020-05-12 01:19:30",96.7,"2020-05-12 01:03:00",26.89,26.91,"2020-05-12 01:39:30",26.87,"2020-05-12 01:18:30",28.15,28.25,"2020-05-12 01:00:30",28.04,"2020-05-12 01:59:00",28.47,28.61,"2020-05-12 01:08:30",28.33,"2020-05-12 01:54:00",29.09,29.11,"2020-05-12 01:00:30",29,"2020-05-12 01:48:30",29.61,29.65,"2020-05-12 01:09:00",29.59,"2020-05-12 01:11:30",29.55,29.6,"2020-05-12 01:22:30",29.5,"2020-05-12 01:21:30",22.63,23.32,"2020-05-12 02:00:00",21.42,"2020-05-12 01:00:30",7.815,8.04,"2020-05-12 01:59:00",7.479,"2020-05-12 01:00:30",7.324,7.333,"2020-05-12 01:47:30",7.313,"2020-05-12 01:02:00",4.557,4.564,"2020-05-12 01:49:30",4.555,"2020-05-12 01:00:30",25.21,25.23,"2020-05-12 01:55:30",25.2,"2020-05-12 01:45:30",37.44,37.46,"2020-05-12 01:18:30",37.42,"2020-05-12 01:57:00",0.001042253,0,0.747,203.8,34.57,212,5.6,"2020-05-12 01:08:00",0,"2020-05-12 01:07:30",1.303,227,27.65,235,3.1,"2020-05-12 01:42:30",0,"2020-05-12 01:47:00",-0.018,0
"2020-05-12 03:00:00",1623,71.84,"2020-05-12 02:00:30",12.58,0.064,"2020-05-12 02:02:00",0,"2020-05-12 02:00:30",1014,24.89,25.08,"2020-05-12 02:54:00",24.74,"2020-05-12 02:29:30",97.2,97.9,"2020-05-12 02:35:00",96.5,"2020-05-12 02:03:00",26.89,26.89,"2020-05-12 02:00:30",26.87,"2020-05-12 02:03:30",28.01,28.15,"2020-05-12 02:00:30",27.92,"2020-05-12 02:45:30",28.36,28.45,"2020-05-12 02:58:00",28.33,"2020-05-12 02:01:00",28.99,29.11,"2020-05-12 02:01:30",28.9,"2020-05-12 02:24:30",29.62,29.65,"2020-05-12 02:03:30",29.59,"2020-05-12 02:12:00",29.55,29.6,"2020-05-12 02:13:00",29.49,"2020-05-12 02:41:30",23.74,24.04,"2020-05-12 03:00:00",23.32,"2020-05-12 02:00:30",8.22,8.39,"2020-05-12 03:00:00",8.05,"2020-05-12 02:00:30",7.327,7.33,"2020-05-12 02:02:00",7.316,"2020-05-12 02:51:30",4.561,4.566,"2020-05-12 02:16:00",4.555,"2020-05-12 02:22:00",25.21,25.21,"2020-05-12 02:01:00",25.2,"2020-05-12 02:00:30",37.44,37.45,"2020-05-12 02:00:30",37.42,"2020-05-12 02:47:30",0.001151162,0.8,0.802,205.7,33.05,145,2.5,"2020-05-12 02:27:30",0,"2020-05-12 02:20:30",1.535,215.1,24.51,221,3.3,"2020-05-12 02:13:00",0,"2020-05-12 02:07:00",-0.018,0
"2020-05-12 04:00:00",1624,71.97,"2020-05-12 03:27:00",12.55,0.066,"2020-05-12 03:26:30",0,"2020-05-12 03:00:30",1014,24.76,24.87,"2020-05-12 03:05:30",24.68,"2020-05-12 03:47:30",97.2,97.8,"2020-05-12 03:49:30",96.5,"2020-05-12 03:15:30",26.89,26.91,"2020-05-12 03:13:30",26.87,"2020-05-12 03:06:00",27.94,27.97,"2020-05-12 03:17:00",27.91,"2020-05-12 03:46:30",28.35,28.43,"2020-05-12 03:01:00",28.23,"2020-05-12 03:59:30",28.91,28.98,"2020-05-12 03:00:30",28.88,"2020-05-12 03:15:00",29.61,29.65,"2020-05-12 03:18:00",29.59,"2020-05-12 03:29:30",29.56,29.63,"2020-05-12 03:50:00",29.48,"2020-05-12 03:15:30",24.25,24.41,"2020-05-12 03:58:00",24.04,"2020-05-12 03:00:30",8.54,8.71,"2020-05-12 04:00:00",8.39,"2020-05-12 03:00:30",7.331,7.342,"2020-05-12 03:54:30",7.319,"2020-05-12 03:02:00",4.561,4.564,"2020-05-12 03:02:00",4.555,"2020-05-12 03:00:30",25.21,25.22,"2020-05-12 03:53:30",25.2,"2020-05-12 03:34:00",37.43,37.45,"2020-05-12 03:02:00",37.42,"2020-05-12 03:07:00",0.00102131,0.6,0.665,207.3,36.37,226,2,"2020-05-12 03:09:00",0,"2020-05-12 03:15:30",1.265,229.9,27.27,236,2.9,"2020-05-12 03:01:30",0,"2020-05-12 03:53:00",-0.019,0
"2020-05-12 05:00:00",1625,71.72,"2020-05-12 04:58:30",12.55,0.071,"2020-05-12 04:37:00",0,"2020-05-12 04:00:30",1014,24.83,25.15,"2020-05-12 05:00:00",24.61,"2020-05-12 04:25:00",97.6,98.4,"2020-05-12 04:50:00",96.9,"2020-05-12 04:19:00",26.89,26.89,"2020-05-12 04:00:30",26.85,"2020-05-12 04:03:00",27.9,27.94,"2020-05-12 04:00:30",27.76,"2020-05-12 04:56:30",28.23,28.38,"2020-05-12 04:05:30",28.13,"2020-05-12 04:44:30",28.9,28.92,"2020-05-12 04:01:30",28.87,"2020-05-12 04:36:00",29.6,29.65,"2020-05-12 04:25:00",29.53,"2020-05-12 04:20:00",29.54,29.6,"2020-05-12 04:14:00",29.43,"2020-05-12 04:21:30",24.45,25.3,"2020-05-12 05:00:00",24.39,"2020-05-12 04:44:30",8.88,9.08,"2020-05-12 05:00:00",8.71,"2020-05-12 04:00:30",7.349,7.36,"2020-05-12 04:46:30",7.333,"2020-05-12 04:03:30",4.559,4.564,"2020-05-12 04:04:00",4.557,"2020-05-12 04:32:30",25.21,25.23,"2020-05-12 04:51:00",25.21,"2020-05-12 04:01:30",37.43,37.46,"2020-05-12 04:29:00",37.42,"2020-05-12 04:00:30",0.001044284,5,0.517,187.8,61.34,94,2.9,"2020-05-12 04:59:00",0,"2020-05-12 04:02:00",1.068,233.3,40.66,177,3.9,"2020-05-12 04:59:00",0,"2020-05-12 04:02:30",-0.02,0
"2020-05-12 06:00:00",1626,71.71,"2020-05-12 05:57:00",12.54,1.006,"2020-05-12 05:00:30",0,"2020-05-12 05:00:30",1015,24.91,25.24,"2020-05-12 05:00:30",24.76,"2020-05-12 05:23:30",97.6,98.4,"2020-05-12 05:50:00",96.7,"2020-05-12 05:16:30",26.75,26.89,"2020-05-12 05:00:30",26.66,"2020-05-12 05:37:00",27.76,27.89,"2020-05-12 05:02:00",27.71,"2020-05-12 05:49:00",28.17,28.25,"2020-05-12 05:45:00",28.13,"2020-05-12 05:02:00",28.87,28.9,"2020-05-12 05:00:30",28.74,"2020-05-12 05:52:00",29.58,29.63,"2020-05-12 05:07:30",29.48,"2020-05-12 05:22:30",29.53,29.6,"2020-05-12 05:04:30",29.42,"2020-05-12 05:39:30",27.99,29.36,"2020-05-12 06:00:00",25.44,"2020-05-12 05:00:30",10.82,12.47,"2020-05-12 06:00:00",9.09,"2020-05-12 05:00:30",7.517,8.97,"2020-05-12 06:00:00",7.357,"2020-05-12 05:01:30",4.561,4.568,"2020-05-12 05:53:30",4.557,"2020-05-12 05:00:30",25.23,25.28,"2020-05-12 06:00:00",25.21,"2020-05-12 05:02:30",37.44,37.47,"2020-05-12 05:50:30",37.42,"2020-05-12 05:05:00",0.104355,3,0.903,201.9,70.37,74,2.6,"2020-05-12 05:04:00",0,"2020-05-12 05:11:00",1.6,213.2,59.59,45,6,"2020-05-12 05:03:30",0,"2020-05-12 05:27:30",-0.008,0.001
"2020-05-12 07:00:00",1627,69.6,"2020-05-12 07:00:00",12.53,11.41,"2020-05-12 06:00:30",0,"2020-05-12 06:00:30",1015,24.95,25.35,"2020-05-12 06:45:00",24.61,"2020-05-12 06:52:30",97.9,98.8,"2020-05-12 06:35:30",96.1,"2020-05-12 06:57:00",26.62,26.71,"2020-05-12 06:01:30",26.5,"2020-05-12 06:27:00",27.57,27.75,"2020-05-12 06:00:30",27.5,"2020-05-12 06:31:00",28,28.21,"2020-05-12 06:03:00",27.89,"2020-05-12 06:21:30",28.7,28.9,"2020-05-12 06:04:00",28.59,"2020-05-12 06:28:00",29.49,29.65,"2020-05-12 06:04:00",29.4,"2020-05-12 06:33:30",29.5,29.58,"2020-05-12 06:13:30",29.37,"2020-05-12 06:22:30",31.55,32.35,"2020-05-12 06:21:00",29.37,"2020-05-12 06:00:30",29.08,46.06,"2020-05-12 06:20:00",12.49,"2020-05-12 06:00:30",36.29,45.05,"2020-05-12 06:40:30",9.02,"2020-05-12 06:00:30",39.82,47.19,"2020-05-12 06:34:30",4.564,"2020-05-12 06:03:30",39.55,41.86,"2020-05-12 06:55:00",25.24,"2020-05-12 06:01:30",37.63,37.73,"2020-05-12 06:59:30",37.42,"2020-05-12 06:05:00",1.744523,5.6,0.556,182.6,73.7,86,3,"2020-05-12 06:57:00",0,"2020-05-12 06:03:00",0.98,172.1,67.24,137,4.6,"2020-05-12 06:59:00",0,"2020-05-12 06:01:00",0.315,0.302
"2020-05-12 08:00:00",1628,65.71,"2020-05-12 08:00:00",12.82,14.24,"2020-05-12 07:03:00",0.14,"2020-05-12 07:03:00",1016,25.87,26.28,"2020-05-12 07:59:00",25.39,"2020-05-12 07:00:30",92.6,96.6,"2020-05-12 07:04:30",89,"2020-05-12 08:00:00",26.79,26.94,"2020-05-12 07:59:30",26.68,"2020-05-12 07:00:30",27.53,27.55,"2020-05-12 07:26:30",27.5,"2020-05-12 07:20:00",27.98,28.04,"2020-05-12 07:12:00",27.92,"2020-05-12 07:02:30",28.69,28.71,"2020-05-12 07:56:30",28.64,"2020-05-12 07:00:30",29.43,29.49,"2020-05-12 07:07:00",29.38,"2020-05-12 07:44:30",29.45,29.55,"2020-05-12 07:01:30",29.35,"2020-05-12 07:16:30",30.08,30.92,"2020-05-12 07:00:30",29.41,"2020-05-12 08:00:00",12.91,13.88,"2020-05-12 07:00:30",12.35,"2020-05-12 07:59:30",10.64,22.99,"2020-05-12 07:00:30",9.61,"2020-05-12 07:59:30",27.17,47.18,"2020-05-12 07:00:30",7.25,"2020-05-12 08:00:00",41.89,41.91,"2020-05-12 07:34:30",41.85,"2020-05-12 07:00:30",37.75,37.79,"2020-05-12 07:49:30",37.7,"2020-05-12 07:00:30",4.385233,0,1.784,157.5,30.95,139,4.4,"2020-05-12 07:10:00",0,"2020-05-12 07:26:30",2.653,152.8,29.66,181,6.3,"2020-05-12 07:52:30",0.5,"2020-05-12 07:15:30",0.825,1.095
"2020-05-12 09:00:00",1629,58.06,"2020-05-12 08:43:30",13.16,13.9,"2020-05-12 08:39:00",0.233,"2020-05-12 08:20:30",1016,26.89,27.59,"2020-05-12 08:40:30",26.12,"2020-05-12 08:02:30",85.2,89,"2020-05-12 08:49:30",81,"2020-05-12 08:33:30",27.19,27.5,"2020-05-12 08:59:30",26.89,"2020-05-12 08:00:30",27.54,27.63,"2020-05-12 09:00:00",27.5,"2020-05-12 08:05:30",27.98,28.04,"2020-05-12 08:05:00",27.9,"2020-05-12 08:29:30",28.68,28.71,"2020-05-12 08:41:30",28.56,"2020-05-12 08:59:30",29.41,29.45,"2020-05-12 08:16:00",29.38,"2020-05-12 08:33:30",29.41,29.5,"2020-05-12 08:07:00",29.33,"2020-05-12 08:46:30",28.92,29.38,"2020-05-12 08:01:00",28.53,"2020-05-12 09:00:00",12.06,12.34,"2020-05-12 08:00:30",11.84,"2020-05-12 09:00:00",9.46,9.61,"2020-05-12 08:00:30",9.31,"2020-05-12 09:00:00",6.286,7.221,"2020-05-12 08:00:30",5.738,"2020-05-12 08:59:30",41.79,41.89,"2020-05-12 08:00:30",41.41,"2020-05-12 08:59:30",37.81,37.84,"2020-05-12 08:58:00",37.78,"2020-05-12 08:00:30",9.439956,0.2,1.358,159.1,27.96,109,4.3,"2020-05-12 08:02:30",0,"2020-05-12 08:29:30",2.333,157.9,25.38,151,5.3,"2020-05-12 08:06:30",0.3,"2020-05-12 08:42:00",1.876,1.896
"2020-05-12 10:00:00",1630,51.12,"2020-05-12 09:51:00",13.18,15.21,"2020-05-12 09:24:30",0.3,"2020-05-12 09:23:30",1016,27.87,28.64,"2020-05-12 09:44:00",27.17,"2020-05-12 09:12:30",85.3,88.7,"2020-05-12 09:07:30",82.7,"2020-05-12 09:47:30",27.84,28.32,"2020-05-12 09:58:30",27.46,"2020-05-12 09:01:30",27.68,27.75,"2020-05-12 09:37:00",27.53,"2020-05-12 09:03:30",27.94,28.04,"2020-05-12 09:21:00",27.84,"2020-05-12 09:40:00",28.6,28.69,"2020-05-12 09:05:30",28.48,"2020-05-12 09:58:30",29.41,29.46,"2020-05-12 09:53:00",29.38,"2020-05-12 09:45:30",29.37,29.47,"2020-05-12 09:06:00",29.32,"2020-05-12 09:46:00",28.21,28.53,"2020-05-12 09:00:30",27.89,"2020-05-12 10:00:00",11.64,11.84,"2020-05-12 09:00:30",11.46,"2020-05-12 09:59:30",9.23,9.33,"2020-05-12 09:02:00",9.13,"2020-05-12 09:59:30",5.644,5.753,"2020-05-12 09:02:00",5.559,"2020-05-12 10:00:00",40.77,41.44,"2020-05-12 09:00:30",40.17,"2020-05-12 09:59:30",37.83,37.85,"2020-05-12 10:00:00",37.82,"2020-05-12 09:04:30",15.7955,0,1.347,165.1,21.38,151,3.5,"2020-05-12 09:44:30",0.3,"2020-05-12 09:17:00",2.251,167.6,18.07,177,6,"2020-05-12 09:08:30",0,"2020-05-12 09:07:00",3.206,2.559
"2020-05-12 11:00:00",1631,50.75,"2020-05-12 10:18:30",13.15,13.87,"2020-05-12 10:14:00",0.227,"2020-05-12 10:30:30",1015,28.89,29.32,"2020-05-12 11:00:00",28.47,"2020-05-12 10:01:30",81.1,84.3,"2020-05-12 10:06:00",78.17,"2020-05-12 10:46:30",28.88,29.53,"2020-05-12 10:59:00",28.26,"2020-05-12 10:02:00",27.87,28.07,"2020-05-12 10:57:30",27.71,"2020-05-12 10:03:00",27.97,28.04,"2020-05-12 10:09:00",27.87,"2020-05-12 10:10:30",28.51,28.64,"2020-05-12 10:02:30",28.48,"2020-05-12 10:01:00",29.4,29.44,"2020-05-12 10:04:00",29.35,"2020-05-12 10:28:00",29.35,29.43,"2020-05-12 10:03:30",29.31,"2020-05-12 10:08:00",27.6,27.89,"2020-05-12 10:00:30",27.33,"2020-05-12 10:59:30",11.27,11.45,"2020-05-12 10:00:30",11.12,"2020-05-12 10:58:30",9.01,9.14,"2020-05-12 10:00:30",8.87,"2020-05-12 11:00:00",5.505,5.564,"2020-05-12 10:00:30",5.44,"2020-05-12 11:00:00",39.11,40.15,"2020-05-12 10:00:30",38.06,"2020-05-12 11:00:00",37.85,37.85,"2020-05-12 10:00:30",37.83,"2020-05-12 10:01:30",17.05053,0,1.308,159.8,24.71,128,3,"2020-05-12 10:30:30",0,"2020-05-12 10:36:00",2.338,164.3,21.24,127,4.6,"2020-05-12 10:30:30",0.5,"2020-05-12 10:55:00",3.52,3.034
"2020-05-12 12:00:00",1632,51.87,"2020-05-12 11:34:30",13.15,17.19,"2020-05-12 11:32:00",0.206,"2020-05-12 11:20:00",1014,29.27,30.42,"2020-05-12 11:32:00",26.32,"2020-05-12 11:58:00",75.67,85.3,"2020-05-12 11:54:30",70.68,"2020-05-12 11:10:00",29.98,30.46,"2020-05-12 11:53:30",29.45,"2020-05-12 11:01:00",28.24,28.43,"2020-05-12 11:57:00",28.04,"2020-05-12 11:00:30",27.99,28.11,"2020-05-12 11:59:30",27.92,"2020-05-12 11:20:30",28.5,28.6,"2020-05-12 11:35:30",28.48,"2020-05-12 11:02:00",29.37,29.42,"2020-05-12 11:04:00",29.27,"2020-05-12 11:23:30",29.35,29.4,"2020-05-12 11:34:30",29.32,"2020-05-12 11:11:30",27.17,27.7,"2020-05-12 12:00:00",26.91,"2020-05-12 11:46:30",11,11.17,"2020-05-12 12:00:00",10.89,"2020-05-12 11:48:00",8.76,8.87,"2020-05-12 11:00:30",8.69,"2020-05-12 11:53:00",5.379,5.44,"2020-05-12 11:00:30",5.335,"2020-05-12 11:55:00",37.3,38.05,"2020-05-12 11:00:30",36.7,"2020-05-12 11:59:00",37.85,37.86,"2020-05-12 11:57:00",37.83,"2020-05-12 11:03:30",12.53137,2,1.327,136.1,35.95,142,5.3,"2020-05-12 11:46:30",0,"2020-05-12 11:53:30",2.753,141.4,22.84,124,6.4,"2020-05-12 11:41:30",0.3,"2020-05-12 11:23:00",2.596,3.287
"2020-05-12 13:00:00",1633,56.58,"2020-05-12 12:51:00",13.21,14.92,"2020-05-12 12:49:30",0.244,"2020-05-12 12:24:30",1013,29.19,30.03,"2020-05-12 12:45:30",26.72,"2020-05-12 12:01:00",79.88,86.7,"2020-05-12 12:07:30",73.73,"2020-05-12 12:47:30",30.4,30.77,"2020-05-12 12:59:30",30.21,"2020-05-12 12:06:30",28.63,28.79,"2020-05-12 13:00:00",28.41,"2020-05-12 12:00:30",28.15,28.25,"2020-05-12 12:49:00",27.97,"2020-05-12 12:02:00",28.53,28.66,"2020-05-12 12:53:00",28.46,"2020-05-12 12:31:30",29.32,29.4,"2020-05-12 12:01:00",29.2,"2020-05-12 12:53:30",29.35,29.42,"2020-05-12 12:23:00",29.3,"2020-05-12 12:25:00",27.8,27.91,"2020-05-12 12:14:00",27.6,"2020-05-12 12:58:30",11.22,11.28,"2020-05-12 12:17:00",11.12,"2020-05-12 12:59:30",8.81,8.84,"2020-05-12 12:31:30",8.71,"2020-05-12 12:01:00",5.369,5.381,"2020-05-12 12:28:30",5.345,"2020-05-12 12:01:00",36.49,36.79,"2020-05-12 12:02:30",36.18,"2020-05-12 12:59:00",37.86,37.88,"2020-05-12 12:45:30",37.84,"2020-05-12 12:22:00",17.98643,0,1.075,136,38.62,127,4.6,"2020-05-12 12:34:30",0,"2020-05-12 12:01:00",2.185,136.7,25.18,155,5.9,"2020-05-12 12:46:30",0,"2020-05-12 12:08:00",3.76,3.259
"2020-05-12 14:00:00",1634,56.74,"2020-05-12 13:06:00",13,13.1,"2020-05-12 14:00:00",0.001,"2020-05-12 13:53:30",1013,29.73,30.25,"2020-05-12 13:23:30",27.5,"2020-05-12 13:59:00",75.48,87.8,"2020-05-12 14:00:00",72.16,"2020-05-12 13:46:00",30.9,31.05,"2020-05-12 13:30:00",30.68,"2020-05-12 13:01:30",28.94,29.18,"2020-05-12 14:00:00",28.75,"2020-05-12 13:03:00",28.33,28.43,"2020-05-12 13:32:00",28.15,"2020-05-12 13:02:00",28.65,28.71,"2020-05-12 13:55:00",28.53,"2020-05-12 13:01:30",29.32,29.4,"2020-05-12 13:17:00",29.21,"2020-05-12 13:47:30",29.34,29.42,"2020-05-12 13:03:00",29.3,"2020-05-12 13:18:00",27.29,27.59,"2020-05-12 13:01:00",27.03,"2020-05-12 13:59:00",11,11.12,"2020-05-12 13:00:30",10.89,"2020-05-12 13:59:30",8.75,8.81,"2020-05-12 13:00:30",8.71,"2020-05-12 13:48:30",5.346,5.369,"2020-05-12 13:00:30",5.328,"2020-05-12 13:58:30",35.98,36.2,"2020-05-12 13:08:30",35.71,"2020-05-12 14:00:00",37.86,37.88,"2020-05-12 13:40:00",37.84,"2020-05-12 13:55:30",11.06289,0.4,1.336,135.6,39.26,164,4.3,"2020-05-12 13:30:00",0.3,"2020-05-12 13:00:30",2.634,133.5,24.14,171,7.1,"2020-05-12 13:56:30",0,"2020-05-12 13:41:00",2.304,2.992
"2020-05-12 15:00:00",1635,59.12,"2020-05-12 14:00:30",13.02,13.1,"2020-05-12 14:01:00",0.055,"2020-05-12 14:00:30",1012,28.58,29.54,"2020-05-12 14:40:00",27.36,"2020-05-12 14:05:00",81.5,88.1,"2020-05-12 14:06:00",76.57,"2020-05-12 14:40:00",30.43,30.87,"2020-05-12 14:01:30",30.01,"2020-05-12 14:57:30",29.18,29.29,"2020-05-12 14:55:30",29.08,"2020-05-12 14:00:30",28.47,28.64,"2020-05-12 15:00:00",28.33,"2020-05-12 14:03:00",28.69,28.77,"2020-05-12 14:58:30",28.66,"2020-05-12 14:24:00",29.32,29.4,"2020-05-12 14:56:00",29.22,"2020-05-12 14:00:30",29.33,29.42,"2020-05-12 14:01:00",29.24,"2020-05-12 14:09:30",26.87,27.03,"2020-05-12 14:00:30",26.69,"2020-05-12 15:00:00",10.85,10.9,"2020-05-12 14:00:30",10.78,"2020-05-12 14:59:30",8.7,8.72,"2020-05-12 14:01:00",8.68,"2020-05-12 14:53:00",5.326,5.333,"2020-05-12 14:02:30",5.316,"2020-05-12 14:57:00",35.53,35.74,"2020-05-12 14:01:00",35.31,"2020-05-12 14:59:30",37.87,37.89,"2020-05-12 14:43:00",37.85,"2020-05-12 14:46:00",5.737368,0,1.09,134.3,39.61,109,3.3,"2020-05-12 14:05:30",0,"2020-05-12 14:22:00",2.108,140.9,31.34,143,6.1,"2020-05-12 14:58:30",0,"2020-05-12 14:13:00",1.171,2.485
"2020-05-12 16:00:00",1636,65.03,"2020-05-12 15:00:30",12.97,13.02,"2020-05-12 15:59:00",0.023,"2020-05-12 15:58:00",1013,29.1,29.46,"2020-05-12 15:15:30",28.77,"2020-05-12 15:32:30",75.22,78.69,"2020-05-12 15:05:30",72.08,"2020-05-12 15:43:00",29.83,30.13,"2020-05-12 15:01:30",29.43,"2020-05-12 15:58:30",29.23,29.34,"2020-05-12 15:01:30",29.16,"2020-05-12 15:14:00",28.62,28.78,"2020-05-12 15:56:30",28.53,"2020-05-12 15:01:30",28.79,28.9,"2020-05-12 15:44:30",28.69,"2020-05-12 15:01:00",29.36,29.44,"2020-05-12 15:33:00",29.22,"2020-05-12 15:01:00",29.32,29.39,"2020-05-12 15:05:30",29.22,"2020-05-12 15:41:00",26.5,26.69,"2020-05-12 15:01:00",26.33,"2020-05-12 15:55:00",10.71,10.78,"2020-05-12 15:00:30",10.63,"2020-05-12 15:59:00",8.65,8.68,"2020-05-12 15:00:30",8.62,"2020-05-12 16:00:00",5.3,5.318,"2020-05-12 15:00:30",5.282,"2020-05-12 15:53:00",35.1,35.32,"2020-05-12 15:01:30",34.87,"2020-05-12 15:59:00",37.88,37.91,"2020-05-12 15:52:30",37.86,"2020-05-12 15:02:00",3.024192,0,1.239,136.9,36.04,94,3.5,"2020-05-12 15:08:30",0,"2020-05-12 15:04:00",2.709,137.7,24.98,190,7.1,"2020-05-12 15:22:30",0,"2020-05-12 15:51:30",0.611,1.8
"2020-05-12 17:00:00",1637,67.62,"2020-05-12 16:00:30",12.76,11.78,"2020-05-12 16:58:30",-0.014,"2020-05-12 16:41:30",1013,28.74,29.07,"2020-05-12 16:30:30",28.02,"2020-05-12 16:59:30",76.01,81.2,"2020-05-12 16:59:30",73.08,"2020-05-12 16:02:00",29.25,29.53,"2020-05-12 16:05:00",29,"2020-05-12 16:52:00",29.18,29.27,"2020-05-12 16:07:30",29.13,"2020-05-12 16:59:00",28.76,28.82,"2020-05-12 16:14:30",28.64,"2020-05-12 16:01:30",28.89,28.9,"2020-05-12 16:55:30",28.82,"2020-05-12 16:03:30",29.4,29.42,"2020-05-12 16:05:30",29.32,"2020-05-12 16:06:00",29.32,29.39,"2020-05-12 16:54:30",29.19,"2020-05-12 16:11:00",26.16,26.33,"2020-05-12 16:01:00",25.99,"2020-05-12 16:59:30",10.57,10.64,"2020-05-12 16:02:00",10.5,"2020-05-12 17:00:00",8.59,8.62,"2020-05-12 16:01:00",8.57,"2020-05-12 16:55:00",5.269,5.282,"2020-05-12 16:00:30",5.255,"2020-05-12 16:55:00",34.61,34.86,"2020-05-12 16:01:00",34.34,"2020-05-12 16:59:30",37.89,37.91,"2020-05-12 17:00:00",37.87,"2020-05-12 16:10:00",0.8281703,0,1.214,144.4,38.94,155,3.5,"2020-05-12 16:58:00",0,"2020-05-12 16:34:00",2.15,130.3,27.88,153,6.7,"2020-05-12 16:53:00",0,"2020-05-12 16:45:00",0.161,0.993
"2020-05-12 18:00:00",1638,70.31,"2020-05-12 17:00:30",12.73,0.064,"2020-05-12 17:58:30",0,"2020-05-12 17:00:30",1013,28.07,28.46,"2020-05-12 17:50:30",27.75,"2020-05-12 17:11:00",79.88,82.4,"2020-05-12 17:26:30",77.5,"2020-05-12 17:56:30",28.81,29.1,"2020-05-12 17:01:00",28.6,"2020-05-12 17:57:30",29.06,29.18,"2020-05-12 17:01:30",28.95,"2020-05-12 17:51:00",28.77,28.86,"2020-05-12 17:15:00",28.74,"2020-05-12 17:10:00",28.92,28.98,"2020-05-12 17:35:30",28.88,"2020-05-12 17:12:30",29.41,29.44,"2020-05-12 17:14:30",29.38,"2020-05-12 17:05:00",29.33,29.39,"2020-05-12 17:04:00",29.24,"2020-05-12 17:17:30",25.86,26,"2020-05-12 17:01:00",25.74,"2020-05-12 17:55:00",10.45,10.51,"2020-05-12 17:00:30",10.4,"2020-05-12 17:59:00",8.54,8.57,"2020-05-12 17:00:30",8.51,"2020-05-12 17:57:30",5.245,5.255,"2020-05-12 17:00:30",5.231,"2020-05-12 17:56:00",34.1,34.34,"2020-05-12 17:02:00",33.89,"2020-05-12 17:59:30",37.89,37.92,"2020-05-12 17:40:30",37.87,"2020-05-12 17:03:30",0.02406814,0,1.327,149.1,31.63,115,3.9,"2020-05-12 17:11:30",0,"2020-05-12 17:26:30",2.147,148.8,24.91,126,5.4,"2020-05-12 17:10:00",0,"2020-05-12 17:28:30",0.026,0.219
"2020-05-12 19:00:00",1639,71.54,"2020-05-12 18:01:00",12.73,0.054,"2020-05-12 18:58:30",0,"2020-05-12 18:00:30",1014,28.45,28.71,"2020-05-12 18:29:00",28.34,"2020-05-12 18:33:00",76.82,78.34,"2020-05-12 18:49:30",74.97,"2020-05-12 18:32:00",28.47,28.63,"2020-05-12 18:00:30",28.22,"2020-05-12 18:59:00",28.97,29,"2020-05-12 18:01:30",28.9,"2020-05-12 18:59:30",28.77,28.82,"2020-05-12 18:13:30",28.74,"2020-05-12 18:05:00",28.97,29.08,"2020-05-12 18:32:00",28.9,"2020-05-12 18:03:00",29.41,29.5,"2020-05-12 18:49:30",29.36,"2020-05-12 18:51:00",29.34,29.39,"2020-05-12 18:57:00",29.24,"2020-05-12 18:06:30",25.61,25.74,"2020-05-12 18:00:30",25.49,"2020-05-12 18:59:30",10.35,10.4,"2020-05-12 18:01:00",10.3,"2020-05-12 18:57:00",8.49,8.52,"2020-05-12 18:00:30",8.47,"2020-05-12 18:56:30",5.221,5.234,"2020-05-12 18:00:30",5.205,"2020-05-12 18:56:30",33.65,33.89,"2020-05-12 18:01:00",33.42,"2020-05-12 18:59:30",37.9,37.92,"2020-05-12 18:53:30",37.89,"2020-05-12 18:04:00",0.005586668,0,1.139,129.7,35.64,182,3.6,"2020-05-12 18:38:30",0,"2020-05-12 18:09:30",2.607,138.7,23.06,169,5.8,"2020-05-12 18:08:00",0.5,"2020-05-12 18:30:00",-0.003,0
"2020-05-12 20:00:00",1640,71.9,"2020-05-12 19:57:30",12.73,0.053,"2020-05-12 19:47:30",0,"2020-05-12 19:00:30",1014,28.49,28.61,"2020-05-12 19:09:00",28.32,"2020-05-12 19:53:00",77.8,79.15,"2020-05-12 19:08:30",76.02,"2020-05-12 19:33:30",28.19,28.35,"2020-05-12 19:02:00",28.06,"2020-05-12 19:41:30",28.81,28.97,"2020-05-12 19:00:30",28.75,"2020-05-12 19:35:30",28.76,28.82,"2020-05-12 19:26:30",28.72,"2020-05-12 19:44:30",29.04,29.11,"2020-05-12 19:07:00",28.9,"2020-05-12 19:11:00",29.45,29.56,"2020-05-12 19:40:30",29.38,"2020-05-12 19:04:00",29.35,29.42,"2020-05-12 19:42:00",29.3,"2020-05-12 19:47:30",25.39,25.5,"2020-05-12 19:01:30",25.29,"2020-05-12 19:57:30",10.26,10.3,"2020-05-12 19:02:30",10.22,"2020-05-12 20:00:00",8.45,8.47,"2020-05-12 19:02:00",8.43,"2020-05-12 19:58:30",5.197,5.212,"2020-05-12 19:00:30",5.183,"2020-05-12 19:53:30",33.19,33.41,"2020-05-12 19:00:30",32.95,"2020-05-12 19:57:30",37.91,37.92,"2020-05-12 19:14:30",37.89,"2020-05-12 19:17:30",0.004858359,0,1.025,125.3,35.6,166,3.8,"2020-05-12 19:04:00",0,"2020-05-12 19:04:30",2.253,133.3,29.9,137,5.3,"2020-05-12 19:46:30",0,"2020-05-12 19:36:30",-0.005,0
"2020-05-12 21:00:00",1641,71.2,"2020-05-12 20:38:30",12.69,0.054,"2020-05-12 20:04:00",0,"2020-05-12 20:00:30",1015,27.08,28.5,"2020-05-12 20:00:30",25.07,"2020-05-12 20:59:30",84.9,93.5,"2020-05-12 20:59:00",78.04,"2020-05-12 20:01:30",27.99,28.12,"2020-05-12 20:02:00",27.85,"2020-05-12 20:36:00",28.71,28.79,"2020-05-12 20:30:30",28.54,"2020-05-12 20:59:30",28.74,28.86,"2020-05-12 20:14:00",28.62,"2020-05-12 20:59:30",29.06,29.11,"2020-05-12 20:02:30",28.95,"2020-05-12 20:09:00",29.5,29.63,"2020-05-12 20:49:30",29.4,"2020-05-12 20:15:30",29.35,29.39,"2020-05-12 20:03:00",29.32,"2020-05-12 20:11:30",25.32,25.8,"2020-05-12 21:00:00",25.18,"2020-05-12 20:35:30",10.19,10.27,"2020-05-12 21:00:00",10.17,"2020-05-12 20:36:00",8.41,8.43,"2020-05-12 20:01:30",8.39,"2020-05-12 20:47:00",5.176,5.19,"2020-05-12 20:02:00",5.164,"2020-05-12 20:51:00",32.72,32.95,"2020-05-12 20:00:30",32.51,"2020-05-12 20:58:00",37.92,37.94,"2020-05-12 20:52:00",37.91,"2020-05-12 20:00:30",0.003925062,2.4,0.871,127.6,66.09,281,3.1,"2020-05-12 20:31:00",0,"2020-05-12 20:03:30",1.578,119.2,53.13,145,5.3,"2020-05-12 20:34:30",0,"2020-05-12 20:13:00",-0.012,0
"2020-05-12 22:00:00",1642,73.31,"2020-05-12 21:00:30",12.7,0.055,"2020-05-12 21:51:30",0,"2020-05-12 21:00:30",1014,24.98,25.28,"2020-05-12 21:57:30",24.81,"2020-05-12 21:43:00",95.6,96.9,"2020-05-12 21:54:00",92.9,"2020-05-12 21:00:30",27.71,27.91,"2020-05-12 21:02:30",27.5,"2020-05-12 21:51:30",28.56,28.66,"2020-05-12 21:02:00",28.48,"2020-05-12 21:58:30",28.62,28.74,"2020-05-12 21:00:30",28.54,"2020-05-12 21:41:30",29.08,29.11,"2020-05-12 21:01:00",29,"2020-05-12 21:13:00",29.54,29.61,"2020-05-12 21:05:30",29.43,"2020-05-12 21:57:30",29.35,29.42,"2020-05-12 21:27:00",29.31,"2020-05-12 21:25:30",28.96,29.99,"2020-05-12 21:43:30",25.81,"2020-05-12 21:00:30",12.52,13.66,"2020-05-12 21:36:00",10.27,"2020-05-12 21:00:30",9.28,10.09,"2020-05-12 21:40:00",8.39,"2020-05-12 21:00:30",5.542,6.145,"2020-05-12 21:51:00",5.162,"2020-05-12 21:09:30",33.04,35.02,"2020-05-12 22:00:00",32.44,"2020-05-12 21:19:30",37.95,37.98,"2020-05-12 21:57:00",37.92,"2020-05-12 21:00:30",0.002641316,5.2,0.297,300.9,67.47,95,1.8,"2020-05-12 21:05:30",0,"2020-05-12 21:15:00",0.748,304.4,81.9,295,3.5,"2020-05-12 21:04:00",0,"2020-05-12 21:00:30",-0.021,0
"2020-05-12 23:00:00",1643,74.34,"2020-05-12 22:45:00",12.67,0.052,"2020-05-12 22:57:30",0,"2020-05-12 22:00:30",1014,25.17,25.56,"2020-05-12 22:30:30",25,"2020-05-12 22:59:30",97,97.8,"2020-05-12 22:49:30",96,"2020-05-12 22:02:30",27.41,27.5,"2020-05-12 22:00:30",27.28,"2020-05-12 22:54:00",28.39,28.56,"2020-05-12 22:02:00",28.33,"2020-05-12 22:26:30",28.57,28.69,"2020-05-12 22:03:30",28.51,"2020-05-12 22:39:00",29.04,29.11,"2020-05-12 22:01:30",28.92,"2020-05-12 22:57:30",29.57,29.63,"2020-05-12 22:15:00",29.5,"2020-05-12 22:08:30",29.36,29.4,"2020-05-12 23:00:00",29.33,"2020-05-12 22:10:00",29.5,29.87,"2020-05-12 22:00:30",29.12,"2020-05-12 23:00:00",12.7,13.17,"2020-05-12 22:00:30",12.34,"2020-05-12 23:00:00",9.67,9.94,"2020-05-12 22:00:30",9.46,"2020-05-12 22:58:00",5.9,6.092,"2020-05-12 22:00:30",5.766,"2020-05-12 22:58:30",36.7,37.59,"2020-05-12 22:59:00",35.09,"2020-05-12 22:00:30",38,38.03,"2020-05-12 22:58:30",37.97,"2020-05-12 22:02:30",0.002309028,0,0.334,65.16,81.3,240,1.2,"2020-05-12 23:00:00",0,"2020-05-12 22:00:30",0.657,251.9,50.79,255,1.8,"2020-05-12 22:30:30",0,"2020-05-12 22:01:30",-0.02,0
"2020-05-13 00:00:00",1644,74.15,"2020-05-12 23:59:30",12.66,0.053,"2020-05-12 23:00:30",0,"2020-05-12 23:00:30",1014,25.2,26.07,"2020-05-13 00:00:00",24.81,"2020-05-12 23:26:00",95.9,98.1,"2020-05-12 23:19:30",90.9,"2020-05-13 00:00:00",27.29,27.35,"2020-05-12 23:02:30",27.2,"2020-05-12 23:58:30",28.28,28.35,"2020-05-12 23:01:00",28.15,"2020-05-12 23:54:00",28.49,28.62,"2020-05-12 23:08:30",28.33,"2020-05-12 23:45:00",28.97,29.08,"2020-05-12 23:08:00",28.9,"2020-05-12 23:19:30",29.57,29.63,"2020-05-12 23:14:00",29.45,"2020-05-12 23:10:00",29.36,29.42,"2020-05-12 23:12:30",29.33,"2020-05-12 23:32:00",28.76,29.12,"2020-05-12 23:00:30",28.44,"2020-05-12 23:59:00",12.08,12.33,"2020-05-12 23:00:30",11.86,"2020-05-13 00:00:00",9.33,9.45,"2020-05-12 23:00:30",9.22,"2020-05-12 23:59:30",5.706,5.768,"2020-05-12 23:00:30",5.654,"2020-05-12 23:59:30",37.69,37.74,"2020-05-12 23:34:00",37.59,"2020-05-12 23:01:00",38.03,38.05,"2020-05-12 23:55:00",38.02,"2020-05-12 23:01:30",0.002613443,0,0.493,127.4,69.31,153,1.8,"2020-05-12 23:46:30",0,"2020-05-12 23:04:00",1.094,136.2,50.14,120,3.5,"2020-05-12 23:37:30",0,"2020-05-12 23:02:30",-0.019,0
"2020-05-13 01:00:00",1645,73.01,"2020-05-13 01:00:00",12.64,0.053,"2020-05-13 00:57:00",0,"2020-05-13 00:00:30",1013,26.6,27.03,"2020-05-13 00:55:30",26.07,"2020-05-13 00:04:30",85.9,90.6,"2020-05-13 00:00:30",82.9,"2020-05-13 00:47:30",27.19,27.3,"2020-05-13 00:00:30",27.07,"2020-05-13 00:55:30",28.15,28.2,"2020-05-13 00:03:00",28.12,"2020-05-13 00:49:00",28.37,28.45,"2020-05-13 00:36:00",28.33,"2020-05-13 00:04:00",28.91,29,"2020-05-13 00:15:00",28.88,"2020-05-13 00:18:30",29.55,29.65,"2020-05-13 00:03:30",29.48,"2020-05-13 00:07:30",29.36,29.45,"2020-05-13 00:11:30",29.31,"2020-05-13 00:55:00",28.17,28.44,"2020-05-13 00:00:30",27.92,"2020-05-13 00:59:00",11.7,11.87,"2020-05-13 00:01:00",11.54,"2020-05-13 01:00:00",9.15,9.23,"2020-05-13 00:00:30",9.07,"2020-05-13 00:59:30",5.622,5.66,"2020-05-13 00:00:30",5.587,"2020-05-13 00:59:30",37.54,37.67,"2020-05-13 00:01:00",37.39,"2020-05-13 01:00:00",38.06,38.08,"2020-05-13 00:39:30",38.03,"2020-05-13 00:00:30",0.002936868,0,0.674,127.6,35.51,107,1.8,"2020-05-13 00:09:00",0,"2020-05-13 00:02:00",1.738,134,27.35,141,3.8,"2020-05-13 00:02:00",0,"2020-05-13 00:06:30",-0.015,0
"2020-05-13 02:00:00",1646,71.86,"2020-05-13 02:00:00",12.62,0.053,"2020-05-13 01:01:00",0,"2020-05-13 01:00:30",1013,27.17,27.43,"2020-05-13 02:00:00",26.9,"2020-05-13 01:01:30",82.5,84.9,"2020-05-13 01:05:30",80.5,"2020-05-13 01:58:00",27.1,27.14,"2020-05-13 01:01:00",27.07,"2020-05-13 01:08:00",28.12,28.17,"2020-05-13 01:33:00",27.99,"2020-05-13 02:00:00",28.37,28.45,"2020-05-13 01:20:00",28.31,"2020-05-13 01:33:30",28.9,28.92,"2020-05-13 01:01:30",28.88,"2020-05-13 01:36:30",29.51,29.61,"2020-05-13 01:31:00",29.43,"2020-05-13 01:16:00",29.37,29.45,"2020-05-13 01:47:30",29.33,"2020-05-13 01:02:30",27.7,27.92,"2020-05-13 01:01:00",27.49,"2020-05-13 02:00:00",11.41,11.54,"2020-05-13 01:00:30",11.29,"2020-05-13 01:59:30",9.01,9.07,"2020-05-13 01:00:30",8.96,"2020-05-13 01:59:00",5.555,5.587,"2020-05-13 01:00:30",5.524,"2020-05-13 02:00:00",37.24,37.41,"2020-05-13 01:00:30",37.05,"2020-05-13 01:59:00",38.07,38.08,"2020-05-13 01:44:00",38.05,"2020-05-13 01:10:30",0.002797014,0,0.823,129.3,41.35,121,2.1,"2020-05-13 01:22:00",0,"2020-05-13 01:03:00",1.922,135.7,28.09,137,4.2,"2020-05-13 01:39:00",0,"2020-05-13 01:23:30",-0.012,0
"2020-05-13 03:00:00",1647,70.87,"2020-05-13 02:41:00",12.61,0.055,"2020-05-13 02:40:00",0,"2020-05-13 02:00:30",1012,27.65,27.86,"2020-05-13 02:59:00",27.49,"2020-05-13 02:38:00",81.3,82.7,"2020-05-13 03:00:00",79.57,"2020-05-13 02:15:30",27.09,27.09,"2020-05-13 02:00:30",27.07,"2020-05-13 02:02:00",27.98,28.1,"2020-05-13 02:08:00",27.92,"2020-05-13 02:44:00",28.33,28.45,"2020-05-13 02:26:00",28.21,"2020-05-13 03:00:00",28.9,28.9,"2020-05-13 02:00:30",28.87,"2020-05-13 02:32:30",29.5,29.61,"2020-05-13 02:07:00",29.4,"2020-05-13 02:37:30",29.37,29.42,"2020-05-13 02:25:00",29.33,"2020-05-13 02:08:30",27.3,27.49,"2020-05-13 02:00:30",27.12,"2020-05-13 02:59:00",11.19,11.3,"2020-05-13 02:01:30",11.09,"2020-05-13 03:00:00",8.91,8.96,"2020-05-13 02:00:30",8.86,"2020-05-13 03:00:00",5.495,5.524,"2020-05-13 02:00:30",5.467,"2020-05-13 02:58:30",36.88,37.06,"2020-05-13 02:01:00",36.7,"2020-05-13 03:00:00",38.08,38.1,"2020-05-13 02:37:30",38.07,"2020-05-13 02:00:30",0.002837356,0,0.863,128.5,33.04,130,3,"2020-05-13 02:42:30",0,"2020-05-13 02:02:30",2.115,137.1,25.04,163,4.8,"2020-05-13 02:19:30",0,"2020-05-13 02:18:00",-0.01,0
"2020-05-13 04:00:00",1648,70.72,"2020-05-13 03:54:00",12.59,0.056,"2020-05-13 03:21:30",0,"2020-05-13 03:00:30",1013,27.66,27.91,"2020-05-13 03:00:30",27.49,"2020-05-13 03:36:30",82.1,84,"2020-05-13 03:25:30",80.2,"2020-05-13 03:17:30",27.09,27.09,"2020-05-13 03:00:30",27.05,"2020-05-13 03:22:30",27.94,27.99,"2020-05-13 03:02:00",27.91,"2020-05-13 03:51:00",28.21,28.35,"2020-05-13 03:05:30",28.13,"2020-05-13 03:23:30",28.88,28.9,"2020-05-13 03:00:30",28.77,"2020-05-13 03:54:00",29.44,29.51,"2020-05-13 03:11:30",29.38,"2020-05-13 03:08:00",29.37,29.45,"2020-05-13 03:00:30",29.31,"2020-05-13 03:52:30",26.95,27.12,"2020-05-13 03:01:00",26.78,"2020-05-13 04:00:00",11,11.09,"2020-05-13 03:00:30",10.91,"2020-05-13 03:59:30",8.83,8.87,"2020-05-13 03:02:30",8.79,"2020-05-13 03:58:30",5.445,5.47,"2020-05-13 03:00:30",5.421,"2020-05-13 03:58:00",36.54,36.71,"2020-05-13 03:00:30",36.37,"2020-05-13 04:00:00",38.09,38.11,"2020-05-13 03:30:30",38.07,"2020-05-13 03:27:30",0.002827686,0,0.884,129.8,36.26,130,2.3,"2020-05-13 03:20:30",0,"2020-05-13 03:29:00",1.836,140.8,27.64,160,4.7,"2020-05-13 03:57:30",0,"2020-05-13 03:53:00",-0.01,0
"2020-05-13 05:00:00",1649,70.43,"2020-05-13 04:38:00",12.57,0.056,"2020-05-13 04:35:30",0,"2020-05-13 04:00:30",1013,27.7,27.99,"2020-05-13 04:30:30",27.55,"2020-05-13 04:04:30",80.3,82.1,"2020-05-13 04:04:30",78.28,"2020-05-13 04:48:30",27.08,27.1,"2020-05-13 04:12:00",27,"2020-05-13 05:00:00",27.92,27.96,"2020-05-13 04:05:30",27.84,"2020-05-13 04:43:00",28.17,28.25,"2020-05-13 04:39:30",28.13,"2020-05-13 04:00:30",28.8,28.9,"2020-05-13 04:00:30",28.69,"2020-05-13 04:47:00",29.41,29.45,"2020-05-13 04:13:00",29.38,"2020-05-13 04:54:30",29.36,29.42,"2020-05-13 04:32:00",29.33,"2020-05-13 04:08:30",26.64,26.78,"2020-05-13 04:00:30",26.48,"2020-05-13 05:00:00",10.83,10.91,"2020-05-13 04:00:30",10.74,"2020-05-13 05:00:00",8.76,8.79,"2020-05-13 04:00:30",8.72,"2020-05-13 04:57:30",5.406,5.426,"2020-05-13 04:00:30",5.389,"2020-05-13 05:00:00",36.22,36.38,"2020-05-13 04:00:30",36.06,"2020-05-13 04:59:30",38.1,38.11,"2020-05-13 04:00:30",38.08,"2020-05-13 04:10:30",0.002941567,0,0.951,130.9,34.36,175,2.5,"2020-05-13 04:17:30",0,"2020-05-13 04:19:30",2.258,135.5,27.06,142,6.4,"2020-05-13 04:30:00",0.5,"2020-05-13 04:22:30",-0.009,0
"2020-05-13 06:00:00",1650,70.18,"2020-05-13 05:59:30",12.59,1.03,"2020-05-13 05:00:30",0,"2020-05-13 05:50:00",1014,27.82,28.1,"2020-05-13 05:44:00",27.49,"2020-05-13 05:11:00",78.57,80.9,"2020-05-13 05:04:30",76.54,"2020-05-13 05:31:00",27,27.09,"2020-05-13 05:00:30",26.89,"2020-05-13 05:32:00",27.84,27.94,"2020-05-13 05:01:00",27.73,"2020-05-13 05:51:00",28.16,28.25,"2020-05-13 05:14:00",28.07,"2020-05-13 05:54:00",28.71,28.85,"2020-05-13 05:07:00",28.67,"2020-05-13 05:24:30",29.41,29.46,"2020-05-13 05:07:00",29.38,"2020-05-13 05:06:00",29.36,29.44,"2020-05-13 05:45:00",29.31,"2020-05-13 05:21:30",26.36,26.5,"2020-05-13 05:00:30",26.23,"2020-05-13 05:55:30",10.69,10.76,"2020-05-13 05:00:30",10.63,"2020-05-13 05:58:30",8.69,8.72,"2020-05-13 05:04:00",8.66,"2020-05-13 05:57:00",5.376,5.394,"2020-05-13 05:01:30",5.36,"2020-05-13 05:58:00",35.88,36.06,"2020-05-13 05:00:30",35.64,"2020-05-13 05:58:30",38.1,38.12,"2020-05-13 05:08:00",38.08,"2020-05-13 05:09:30",0.3069735,0,0.954,134.7,32.7,130,2.7,"2020-05-13 05:51:00",0,"2020-05-13 05:00:30",1.903,135.7,31.1,123,4.8,"2020-05-13 05:25:00",0.3,"2020-05-13 05:21:30",0.024,0.001
"2020-05-13 07:00:00",1651,69.03,"2020-05-13 06:59:30",12.61,12.49,"2020-05-13 06:02:00",0,"2020-05-13 06:02:00",1014,28.05,28.33,"2020-05-13 06:45:30",27.82,"2020-05-13 06:04:30",78.97,80.3,"2020-05-13 06:51:30",77.1,"2020-05-13 06:02:30",27.01,27.09,"2020-05-13 06:36:30",26.89,"2020-05-13 06:15:00",27.75,27.84,"2020-05-13 06:12:00",27.73,"2020-05-13 06:01:00",28.11,28.21,"2020-05-13 06:06:30",27.99,"2020-05-13 06:58:00",28.69,28.72,"2020-05-13 06:02:00",28.66,"2020-05-13 06:56:00",29.41,29.44,"2020-05-13 06:21:00",29.38,"2020-05-13 06:59:30",29.36,29.44,"2020-05-13 06:45:30",29.33,"2020-05-13 06:05:30",26.09,26.23,"2020-05-13 06:00:30",25.96,"2020-05-13 06:59:00",10.57,10.63,"2020-05-13 06:02:00",10.51,"2020-05-13 07:00:00",8.64,8.67,"2020-05-13 06:03:30",8.6,"2020-05-13 06:55:30",5.344,5.362,"2020-05-13 06:00:30",5.328,"2020-05-13 06:57:30",35.33,35.63,"2020-05-13 06:00:30",35.08,"2020-05-13 06:59:00",38.1,38.12,"2020-05-13 06:03:30",38.08,"2020-05-13 06:01:30",0.8809324,0,0.892,145.4,36.16,159,3.2,"2020-05-13 06:52:00",0,"2020-05-13 06:05:30",1.506,132.1,34.07,51,4.2,"2020-05-13 06:37:00",0,"2020-05-13 06:00:30",0.154,0.302
"2020-05-13 08:00:00",1652,63.87,"2020-05-13 08:00:00",12.68,12.76,"2020-05-13 07:20:30",0.033,"2020-05-13 07:09:30",1015,28.81,29.23,"2020-05-13 07:55:30",28.38,"2020-05-13 07:01:00",77.77,79.51,"2020-05-13 07:10:30",75.73,"2020-05-13 07:49:00",27.13,27.3,"2020-05-13 07:52:30",27.07,"2020-05-13 07:00:30",27.74,27.77,"2020-05-13 07:52:30",27.71,"2020-05-13 07:10:30",28.02,28.11,"2020-05-13 07:16:00",27.92,"2020-05-13 07:24:00",28.69,28.71,"2020-05-13 07:45:30",28.66,"2020-05-13 07:04:30",29.4,29.44,"2020-05-13 07:50:30",29.38,"2020-05-13 07:18:30",29.36,29.42,"2020-05-13 07:02:00",29.32,"2020-05-13 07:18:00",25.85,25.96,"2020-05-13 07:02:00",25.74,"2020-05-13 07:58:00",10.46,10.51,"2020-05-13 07:00:30",10.4,"2020-05-13 07:59:30",8.58,8.61,"2020-05-13 07:01:30",8.55,"2020-05-13 07:57:30",5.314,5.328,"2020-05-13 07:00:30",5.296,"2020-05-13 07:57:00",34.87,35.07,"2020-05-13 07:00:30",34.65,"2020-05-13 08:00:00",38.11,38.12,"2020-05-13 07:44:30",38.08,"2020-05-13 07:07:30",2.035165,0,1.033,145,31.5,161,3.3,"2020-05-13 07:39:00",0,"2020-05-13 07:15:30",1.87,135.4,26.44,149,4.7,"2020-05-13 07:07:30",0.3,"2020-05-13 07:50:00",0.401,1.093
"2020-05-13 09:00:00",1653,51.44,"2020-05-13 08:51:30",12.89,14.69,"2020-05-13 08:51:30",0.127,"2020-05-13 08:15:00",1015,29.3,29.64,"2020-05-13 08:59:00",28.93,"2020-05-13 08:19:00",78.62,80.5,"2020-05-13 08:17:00",75.67,"2020-05-13 08:04:00",27.6,27.94,"2020-05-13 08:58:30",27.25,"2020-05-13 08:00:30",27.75,27.86,"2020-05-13 08:59:00",27.71,"2020-05-13 08:30:30",28,28.09,"2020-05-13 08:04:00",27.92,"2020-05-13 08:01:00",28.67,28.69,"2020-05-13 08:00:30",28.59,"2020-05-13 08:51:00",29.4,29.44,"2020-05-13 08:48:00",29.35,"2020-05-13 08:21:00",29.35,29.44,"2020-05-13 08:00:30",29.27,"2020-05-13 08:34:30",25.62,25.74,"2020-05-13 08:01:00",25.51,"2020-05-13 08:56:30",10.34,10.4,"2020-05-13 08:00:30",10.27,"2020-05-13 08:59:30",8.51,8.55,"2020-05-13 08:01:00",8.47,"2020-05-13 08:56:30",5.279,5.301,"2020-05-13 08:04:00",5.26,"2020-05-13 08:53:00",34.43,34.65,"2020-05-13 08:00:30",34.21,"2020-05-13 08:58:30",38.11,38.12,"2020-05-13 08:46:00",38.08,"2020-05-13 08:16:00",12.0083,0,1.335,156,25.83,165,4.2,"2020-05-13 08:04:00",0,"2020-05-13 08:02:30",2.261,153.7,24.11,176,7.2,"2020-05-13 08:04:00",0,"2020-05-13 08:20:00",2.486,1.883
"2020-05-13 10:00:00",1654,52.03,"2020-05-13 09:10:30",13.09,14.19,"2020-05-13 09:10:00",0.236,"2020-05-13 09:11:30",1014,29.25,29.77,"2020-05-13 09:07:00",28.54,"2020-05-13 09:20:00",80.3,84.7,"2020-05-13 09:22:00",76.34,"2020-05-13 09:47:30",28.28,28.67,"2020-05-13 10:00:00",27.9,"2020-05-13 09:01:30",27.92,27.99,"2020-05-13 09:57:30",27.79,"2020-05-13 09:02:00",27.99,28.06,"2020-05-13 09:02:00",27.92,"2020-05-13 09:12:30",28.63,28.69,"2020-05-13 09:02:00",28.51,"2020-05-13 09:58:00",29.37,29.44,"2020-05-13 09:41:00",29.26,"2020-05-13 09:56:00",29.34,29.39,"2020-05-13 09:11:30",29.24,"2020-05-13 09:59:30",25.4,25.51,"2020-05-13 09:02:00",25.29,"2020-05-13 09:58:00",10.22,10.28,"2020-05-13 09:00:30",10.17,"2020-05-13 10:00:00",8.44,8.47,"2020-05-13 09:01:30",8.4,"2020-05-13 09:58:30",5.247,5.262,"2020-05-13 09:03:30",5.226,"2020-05-13 09:58:00",34.03,34.21,"2020-05-13 09:02:00",33.83,"2020-05-13 09:59:00",38.11,38.12,"2020-05-13 09:04:30",38.1,"2020-05-13 09:00:30",14.51294,0,1.675,158,23.17,163,4,"2020-05-13 09:19:30",0,"2020-05-13 09:31:30",2.274,154.5,25.02,190,5.7,"2020-05-13 09:16:30",0.4,"2020-05-13 09:47:00",2.973,2.549
"2020-05-13 11:00:00",1655,51.4,"2020-05-13 10:26:30",13.19,17.46,"2020-05-13 10:41:30",0.294,"2020-05-13 10:56:30",1014,29.8,30.57,"2020-05-13 11:00:00",29.46,"2020-05-13 10:36:30",78.91,81.1,"2020-05-13 10:51:30",74.41,"2020-05-13 10:58:30",29.29,29.97,"2020-05-13 10:59:00",28.63,"2020-05-13 10:02:30",28.13,28.35,"2020-05-13 10:58:00",27.94,"2020-05-13 10:01:00",28.02,28.16,"2020-05-13 10:48:30",27.92,"2020-05-13 10:12:00",28.59,28.69,"2020-05-13 10:13:00",28.48,"2020-05-13 10:54:30",29.31,29.4,"2020-05-13 10:00:30",29.19,"2020-05-13 10:49:30",29.32,29.42,"2020-05-13 10:52:30",29.22,"2020-05-13 10:17:00",25.17,25.31,"2020-05-13 10:03:30",25.04,"2020-05-13 10:59:30",10.09,10.17,"2020-05-13 10:00:30",10.03,"2020-05-13 10:59:00",8.35,8.4,"2020-05-13 10:03:00",8.3,"2020-05-13 10:59:30",5.213,5.236,"2020-05-13 10:01:30",5.195,"2020-05-13 10:51:30",33.57,33.83,"2020-05-13 10:00:30",33.33,"2020-05-13 11:00:00",38.11,38.14,"2020-05-13 10:02:30",38.09,"2020-05-13 10:04:30",19.76272,0,1.401,156,28.76,123,3.2,"2020-05-13 10:23:00",0,"2020-05-13 10:35:00",2.238,152.9,22.05,151,5.2,"2020-05-13 10:24:30",0.4,"2020-05-13 10:16:30",4.123,3.022
"2020-05-13 12:00:00",1656,51.97,"2020-05-13 11:12:30",13.13,13.41,"2020-05-13 11:26:00",0.228,"2020-05-13 11:26:30",1013,29.74,30.83,"2020-05-13 11:02:00",28.73,"2020-05-13 11:45:00",79.32,84.3,"2020-05-13 11:35:30",72.89,"2020-05-13 11:03:00",30.4,30.66,"2020-05-13 11:37:00",29.99,"2020-05-13 11:00:30",28.5,28.77,"2020-05-13 11:59:30",28.31,"2020-05-13 11:09:00",28.15,28.26,"2020-05-13 11:14:30",28.05,"2020-05-13 11:10:00",28.59,28.69,"2020-05-13 11:28:00",28.51,"2020-05-13 11:04:00",29.28,29.35,"2020-05-13 11:02:30",29.19,"2020-05-13 11:26:30",29.26,29.37,"2020-05-13 11:34:30",29.16,"2020-05-13 11:53:30",24.91,25.04,"2020-05-13 11:00:30",24.78,"2020-05-13 11:59:30",9.98,10.03,"2020-05-13 11:00:30",9.95,"2020-05-13 11:52:00",8.28,8.31,"2020-05-13 11:00:30",8.26,"2020-05-13 11:27:00",5.185,5.195,"2020-05-13 11:00:30",5.176,"2020-05-13 11:46:00",33.18,33.33,"2020-05-13 11:00:30",33.1,"2020-05-13 11:54:30",38.12,38.15,"2020-05-13 11:43:30",38.09,"2020-05-13 11:03:30",10.55134,0,1.37,144.1,39.97,125,4.9,"2020-05-13 11:39:00",0,"2020-05-13 11:26:00",2.35,140.6,26.49,157,6.5,"2020-05-13 11:41:00",0,"2020-05-13 11:33:30",2.194,3.262
"2020-05-13 13:00:00",1657,59.19,"2020-05-13 12:17:30",13.25,17.49,"2020-05-13 12:21:00",0.299,"2020-05-13 12:53:30",1013,29.87,30.54,"2020-05-13 12:07:00",29.28,"2020-05-13 12:24:00",79.63,82.9,"2020-05-13 12:20:30",76.83,"2020-05-13 12:51:30",30.52,30.78,"2020-05-13 12:59:30",30.39,"2020-05-13 12:03:00",28.87,28.97,"2020-05-13 12:38:00",28.74,"2020-05-13 12:01:30",28.3,28.43,"2020-05-13 12:57:30",28.13,"2020-05-13 12:01:30",28.66,28.71,"2020-05-13 12:33:00",28.53,"2020-05-13 12:04:00",29.26,29.35,"2020-05-13 12:17:00",29.19,"2020-05-13 12:02:30",29.25,29.37,"2020-05-13 12:10:30",29.16,"2020-05-13 12:24:30",24.66,24.78,"2020-05-13 12:00:30",24.54,"2020-05-13 12:58:30",9.9,9.95,"2020-05-13 12:01:30",9.86,"2020-05-13 12:56:30",8.25,8.28,"2020-05-13 12:01:00",8.22,"2020-05-13 12:53:30",5.166,5.178,"2020-05-13 12:02:00",5.159,"2020-05-13 12:44:30",32.97,33.13,"2020-05-13 12:00:30",32.81,"2020-05-13 12:59:30",38.13,38.15,"2020-05-13 12:16:00",38.1,"2020-05-13 12:33:00",13.53184,0,1.359,136.2,36.96,178,3.9,"2020-05-13 12:37:30",0,"2020-05-13 12:15:30",2.534,137.4,26.12,173,7.3,"2020-05-13 12:44:30",0.4,"2020-05-13 12:01:30",2.824,3.243
"2020-05-13 14:00:00",1658,59.77,"2020-05-13 13:09:30",13.24,17.86,"2020-05-13 13:07:00",0.247,"2020-05-13 13:13:30",1012,29.37,30.15,"2020-05-13 13:05:30",28.74,"2020-05-13 13:26:30",81.7,85.1,"2020-05-13 13:35:00",76.52,"2020-05-13 13:49:00",NAN,NAN,"2020-05-13 13:47:00",NAN,"2020-05-13 13:47:00",NAN,NAN,"2020-05-13 13:47:00",NAN,"2020-05-13 13:47:00",NAN,NAN,"2020-05-13 13:47:00",NAN,"2020-05-13 13:47:00",NAN,NAN,"2020-05-13 13:47:00",NAN,"2020-05-13 13:47:00",NAN,NAN,"2020-05-13 13:47:00",NAN,"2020-05-13 13:47:00",NAN,NAN,"2020-05-13 13:47:00",NAN,"2020-05-13 13:47:00",24.42,24.54,"2020-05-13 13:01:00",24.3,"2020-05-13 13:58:30",9.82,9.86,"2020-05-13 13:01:00",9.79,"2020-05-13 13:58:30",8.22,8.23,"2020-05-13 13:02:00",8.21,"2020-05-13 13:58:00",5.159,5.162,"2020-05-13 13:00:30",5.155,"2020-05-13 13:20:30",32.7,32.82,"2020-05-13 13:01:30",32.59,"2020-05-13 13:59:30",38.13,38.15,"2020-05-13 13:09:30",38.1,"2020-05-13 13:10:00",13.27817,0,1.405,142,41.1,131,3.3,"2020-05-13 13:23:30",0,"2020-05-13 13:08:00",2.424,132.7,37.59,159,6.9,"2020-05-13 13:21:00",0,"2020-05-13 13:02:00",2.747,2.973
"2020-05-13 15:00:00",1659,60.07,"2020-05-13 14:12:00",13.24,18.84,"2020-05-13 14:14:30",0.289,"2020-05-13 14:06:00",1012,28.57,29.77,"2020-05-13 14:05:30",27.69,"2020-05-13 14:49:00",82.1,85.5,"2020-05-13 14:25:00",77.9,"2020-05-13 14:01:30",30.64,30.87,"2020-05-13 14:03:00",30.42,"2020-05-13 14:48:30",29.29,29.39,"2020-05-13 14:28:30",29.12,"2020-05-13 14:01:30",28.58,28.71,"2020-05-13 14:55:30",28.46,"2020-05-13 14:03:30",28.74,28.87,"2020-05-13 14:57:00",28.69,"2020-05-13 14:00:30",29.35,29.4,"2020-05-13 14:09:00",29.24,"2020-05-13 14:31:30",29.23,29.35,"2020-05-13 14:21:00",29.14,"2020-05-13 14:11:30",24.2,24.3,"2020-05-13 14:01:00",24.09,"2020-05-13 14:58:30",9.76,9.8,"2020-05-13 14:01:00",9.73,"2020-05-13 15:00:00",8.21,8.22,"2020-05-13 14:00:30",8.2,"2020-05-13 14:49:00",5.158,5.164,"2020-05-13 14:20:30",5.15,"2020-05-13 14:58:00",32.49,32.6,"2020-05-13 14:01:00",32.38,"2020-05-13 14:58:30",38.13,38.15,"2020-05-13 14:02:30",38.09,"2020-05-13 14:44:00",9.020617,0,1.551,144.4,35.64,139,4.5,"2020-05-13 14:45:00",0,"2020-05-13 14:04:00",2.257,124.5,38.76,72,6.7,"2020-05-13 14:10:00",0,"2020-05-13 14:36:00",1.829,2.478
"2020-05-13 16:00:00",1660,65.43,"2020-05-13 15:07:00",12.99,13.06,"2020-05-13 15:57:30",0.071,"2020-05-13 15:56:30",1013,27.99,28.26,"2020-05-13 15:30:30",27.63,"2020-05-13 15:15:00",78.14,81,"2020-05-13 15:07:00",75.6,"2020-05-13 15:49:00",30.18,30.5,"2020-05-13 15:01:30",29.8,"2020-05-13 15:58:30",29.37,29.41,"2020-05-13 15:32:30",29.33,"2020-05-13 15:05:30",28.75,28.82,"2020-05-13 15:41:00",28.59,"2020-05-13 15:02:30",28.89,28.92,"2020-05-13 15:27:00",28.8,"2020-05-13 15:02:30",29.39,29.42,"2020-05-13 15:07:00",29.3,"2020-05-13 15:01:30",29.24,29.37,"2020-05-13 15:04:00",29.15,"2020-05-13 15:43:30",24.01,24.11,"2020-05-13 15:00:30",23.92,"2020-05-13 15:53:00",9.72,9.74,"2020-05-13 15:02:00",9.7,"2020-05-13 15:59:30",8.21,8.22,"2020-05-13 15:06:30",8.2,"2020-05-13 15:36:00",5.153,5.159,"2020-05-13 15:55:00",5.15,"2020-05-13 15:04:30",32.28,32.39,"2020-05-13 15:01:00",32.18,"2020-05-13 15:58:30",38.13,38.15,"2020-05-13 15:29:30",38.1,"2020-05-13 15:13:30",2.837701,0,1.343,146,37.22,207,3.6,"2020-05-13 15:07:30",0,"2020-05-13 15:48:00",2.523,134.9,28.45,137,6.3,"2020-05-13 15:10:00",0.3,"2020-05-13 15:02:00",0.56,1.8
"2020-05-13 17:00:00",1661,69.62,"2020-05-13 16:00:30",12.8,11.65,"2020-05-13 17:00:00",-0.006,"2020-05-13 16:34:30",1013,28.11,28.25,"2020-05-13 16:20:30",28.01,"2020-05-13 16:08:00",77.54,79.02,"2020-05-13 16:53:30",75.99,"2020-05-13 16:02:30",29.58,29.91,"2020-05-13 16:00:30",29.19,"2020-05-13 16:57:00",29.37,29.39,"2020-05-13 16:01:00",29.28,"2020-05-13 16:58:30",28.79,28.88,"2020-05-13 16:53:30",28.74,"2020-05-13 16:04:00",28.9,28.95,"2020-05-13 16:27:30",28.88,"2020-05-13 16:45:30",29.4,29.44,"2020-05-13 16:44:30",29.38,"2020-05-13 16:01:30",29.25,29.37,"2020-05-13 16:33:00",29.14,"2020-05-13 16:16:30",23.84,23.92,"2020-05-13 16:00:30",23.77,"2020-05-13 16:54:00",9.68,9.7,"2020-05-13 16:02:00",9.66,"2020-05-13 16:59:30",8.21,8.21,"2020-05-13 16:03:30",8.2,"2020-05-13 16:02:30",5.161,5.166,"2020-05-13 16:55:00",5.155,"2020-05-13 16:01:30",32.08,32.18,"2020-05-13 16:00:30",31.99,"2020-05-13 16:57:00",38.13,38.15,"2020-05-13 16:14:00",38.1,"2020-05-13 16:34:30",0.7812026,0,0.819,156.9,33.56,181,1.9,"2020-05-13 16:07:00",0,"2020-05-13 16:44:00",1.224,141.3,28.32,219,4.5,"2020-05-13 16:04:30",0,"2020-05-13 16:11:30",0.146,0.993
"2020-05-13 18:00:00",1662,72.01,"2020-05-13 17:00:30",12.73,0.068,"2020-05-13 18:00:00",0,"2020-05-13 17:00:30",1013,28.13,28.29,"2020-05-13 17:25:30",27.95,"2020-05-13 17:39:30",77.01,78.48,"2020-05-13 17:59:30",75.71,"2020-05-13 17:15:30",29.05,29.33,"2020-05-13 17:06:30",28.8,"2020-05-13 18:00:00",29.23,29.39,"2020-05-13 17:01:00",29.12,"2020-05-13 17:34:30",28.86,28.95,"2020-05-13 17:59:30",28.76,"2020-05-13 17:44:00",28.99,29.11,"2020-05-13 17:52:00",28.9,"2020-05-13 17:05:00",29.4,29.45,"2020-05-13 17:48:00",29.38,"2020-05-13 17:04:00",29.3,29.39,"2020-05-13 17:19:00",29.2,"2020-05-13 17:53:00",23.69,23.77,"2020-05-13 17:00:30",23.61,"2020-05-13 18:00:00",9.65,9.68,"2020-05-13 17:00:30",9.63,"2020-05-13 17:56:00",8.2,8.21,"2020-05-13 17:06:00",8.19,"2020-05-13 17:59:30",5.162,5.169,"2020-05-13 17:51:00",5.157,"2020-05-13 17:10:30",31.9,32,"2020-05-13 17:03:00",31.82,"2020-05-13 17:58:00",38.12,38.14,"2020-05-13 17:26:30",38.1,"2020-05-13 17:02:30",0.02801193,0,0.825,165.8,19.57,63,1.8,"2020-05-13 17:35:00",0,"2020-05-13 17:25:00",1.302,171.8,19.43,118,2.5,"2020-05-13 17:10:30",0,"2020-05-13 17:31:30",0.021,0.219
"2020-05-13 19:00:00",1663,72.47,"2020-05-13 18:43:00",12.73,0.061,"2020-05-13 18:48:30",0,"2020-05-13 18:00:30",1013,28.12,28.38,"2020-05-13 18:00:30",28.01,"2020-05-13 18:43:00",78.56,81.3,"2020-05-13 18:59:00",76.19,"2020-05-13 18:17:30",28.61,28.88,"2020-05-13 18:01:00",28.45,"2020-05-13 18:45:00",29.08,29.18,"2020-05-13 18:00:30",28.93,"2020-05-13 18:48:00",28.85,28.94,"2020-05-13 18:08:30",28.76,"2020-05-13 18:00:30",29.08,29.11,"2020-05-13 18:02:00",28.98,"2020-05-13 18:04:30",29.42,29.53,"2020-05-13 19:00:00",29.36,"2020-05-13 18:29:00",29.32,29.37,"2020-05-13 18:01:00",29.22,"2020-05-13 18:53:00",23.58,23.65,"2020-05-13 18:01:30",23.52,"2020-05-13 19:00:00",9.62,9.63,"2020-05-13 18:06:30",9.6,"2020-05-13 18:59:00",8.2,8.21,"2020-05-13 18:01:00",8.19,"2020-05-13 18:39:00",5.164,5.171,"2020-05-13 18:23:00",5.159,"2020-05-13 18:01:00",31.73,31.82,"2020-05-13 18:00:30",31.63,"2020-05-13 18:58:00",38.12,38.15,"2020-05-13 18:38:00",38.1,"2020-05-13 18:12:30",0.0101494,0,0.679,150.7,35.9,172,2.4,"2020-05-13 18:55:00",0,"2020-05-13 18:01:30",1.131,152.2,23.27,183,3.1,"2020-05-13 19:00:00",0,"2020-05-13 18:14:00",-0.011,0
"2020-05-13 20:00:00",1664,72.01,"2020-05-13 19:21:30",12.73,0.056,"2020-05-13 19:48:30",0,"2020-05-13 19:00:30",1014,27.69,28.23,"2020-05-13 19:10:30",27.15,"2020-05-13 19:59:30",86.4,89.3,"2020-05-13 19:54:00",80.3,"2020-05-13 19:01:00",28.4,28.53,"2020-05-13 19:00:30",28.23,"2020-05-13 19:45:30",28.96,29,"2020-05-13 19:01:00",28.88,"2020-05-13 19:05:00",28.8,28.87,"2020-05-13 19:05:30",28.74,"2020-05-13 19:05:00",29.1,29.11,"2020-05-13 19:00:30",29.08,"2020-05-13 19:02:00",29.49,29.59,"2020-05-13 19:57:00",29.4,"2020-05-13 19:00:30",29.34,29.42,"2020-05-13 19:09:00",29.26,"2020-05-13 19:26:00",23.49,23.53,"2020-05-13 19:01:00",23.44,"2020-05-13 19:58:00",9.58,9.6,"2020-05-13 19:01:00",9.56,"2020-05-13 19:58:00",8.19,8.2,"2020-05-13 19:05:00",8.18,"2020-05-13 19:43:30",5.165,5.169,"2020-05-13 19:43:30",5.162,"2020-05-13 19:00:30",31.54,31.64,"2020-05-13 19:02:30",31.44,"2020-05-13 19:59:00",38.12,38.15,"2020-05-13 19:26:00",38.11,"2020-05-13 19:05:00",0.008619712,0,0.833,139,74.64,104,2.4,"2020-05-13 19:27:00",0,"2020-05-13 19:16:30",1.348,101.8,58,92,4.3,"2020-05-13 19:58:00",0,"2020-05-13 19:09:00",-0.011,0
"2020-05-13 21:00:00",1665,72.94,"2020-05-13 20:01:00",12.71,0.056,"2020-05-13 21:00:00",0,"2020-05-13 20:00:30",1014,26.99,27.36,"2020-05-13 20:10:30",26.64,"2020-05-13 21:00:00",88.7,89.9,"2020-05-13 20:06:30",87.6,"2020-05-13 20:32:30",28.23,28.32,"2020-05-13 20:01:00",28.06,"2020-05-13 20:53:30",28.84,28.97,"2020-05-13 20:01:00",28.73,"2020-05-13 20:50:00",28.77,28.84,"2020-05-13 20:04:00",28.74,"2020-05-13 20:03:00",29.1,29.13,"2020-05-13 20:11:30",29.07,"2020-05-13 20:41:30",29.56,29.63,"2020-05-13 20:10:00",29.43,"2020-05-13 20:04:30",29.35,29.42,"2020-05-13 20:41:30",29.3,"2020-05-13 20:21:00",23.41,23.45,"2020-05-13 20:00:30",23.38,"2020-05-13 20:56:00",9.56,9.57,"2020-05-13 20:01:30",9.55,"2020-05-13 20:39:00",8.17,8.18,"2020-05-13 20:00:30",8.16,"2020-05-13 20:50:00",5.168,5.174,"2020-05-13 20:57:00",5.166,"2020-05-13 20:01:00",31.37,31.45,"2020-05-13 20:02:00",31.29,"2020-05-13 20:57:00",38.13,38.14,"2020-05-13 20:19:30",38.11,"2020-05-13 20:15:00",0.007915445,0,0.528,335.5,44.95,234,2.2,"2020-05-13 20:20:30",0,"2020-05-13 20:05:30",1.014,40.85,32.29,10,3.2,"2020-05-13 20:19:30",0,"2020-05-13 20:06:00",-0.016,0
"2020-05-13 22:00:00",1666,73.25,"2020-05-13 21:04:00",12.7,0.054,"2020-05-13 21:11:30",0,"2020-05-13 21:00:30",1014,26.4,26.73,"2020-05-13 21:05:30",26.12,"2020-05-13 21:41:30",90.1,92,"2020-05-13 21:54:00",88,"2020-05-13 21:01:30",28.02,28.12,"2020-05-13 21:01:30",27.87,"2020-05-13 21:40:30",28.76,28.79,"2020-05-13 21:01:00",28.69,"2020-05-13 21:52:30",28.77,28.86,"2020-05-13 21:09:30",28.72,"2020-05-13 21:44:00",29.1,29.11,"2020-05-13 21:00:30",29.08,"2020-05-13 21:02:00",29.59,29.63,"2020-05-13 21:08:30",29.51,"2020-05-13 21:35:00",29.35,29.42,"2020-05-13 21:01:00",29.32,"2020-05-13 21:18:30",23.33,23.39,"2020-05-13 21:02:00",23.28,"2020-05-13 21:57:30",9.53,9.55,"2020-05-13 21:00:30",9.51,"2020-05-13 21:58:30",8.16,8.17,"2020-05-13 21:03:00",8.15,"2020-05-13 21:52:00",5.172,5.176,"2020-05-13 21:37:00",5.169,"2020-05-13 21:01:00",31.23,31.3,"2020-05-13 21:07:30",31.16,"2020-05-13 21:57:30",38.13,38.15,"2020-05-13 21:04:00",38.12,"2020-05-13 21:06:00",0.007137006,0,0.231,21.68,25.37,0,1,"2020-05-13 21:55:00",0,"2020-05-13 21:00:30",0.505,360,24.02,359,1.4,"2020-05-13 21:59:30",0,"2020-05-13 21:06:30",-0.02,0
"2020-05-13 23:00:00",1667,73.35,"2020-05-13 23:00:00",12.68,0.058,"2020-05-13 22:26:00",0,"2020-05-13 22:00:30",1015,26.15,26.33,"2020-05-13 22:57:00",25.79,"2020-05-13 23:00:00",91.9,92.9,"2020-05-13 22:49:30",89.6,"2020-05-13 22:58:30",27.76,27.91,"2020-05-13 22:00:30",27.65,"2020-05-13 22:56:00",28.61,28.77,"2020-05-13 22:05:30",28.52,"2020-05-13 22:44:00",28.73,28.82,"2020-05-13 22:39:00",28.59,"2020-05-13 22:57:00",29.1,29.11,"2020-05-13 22:00:30",29.08,"2020-05-13 22:29:30",29.6,29.63,"2020-05-13 22:42:30",29.53,"2020-05-13 22:16:30",29.35,29.42,"2020-05-13 22:24:30",29.32,"2020-05-13 22:21:30",23.26,23.29,"2020-05-13 22:01:00",23.21,"2020-05-13 23:00:00",9.51,9.52,"2020-05-13 22:06:00",9.5,"2020-05-13 22:56:00",8.15,8.16,"2020-05-13 22:11:30",8.14,"2020-05-13 22:47:00",5.174,5.178,"2020-05-13 22:44:00",5.171,"2020-05-13 22:01:00",31.09,31.17,"2020-05-13 22:00:30",31.02,"2020-05-13 22:57:00",38.14,38.15,"2020-05-13 22:12:00",38.12,"2020-05-13 22:03:30",0.0064462,0,0.547,20.19,68.98,164,3.2,"2020-05-13 23:00:00",0,"2020-05-13 22:04:30",0.921,307.6,57.19,170,5.5,"2020-05-13 23:00:00",0,"2020-05-13 22:12:00",-0.017,0
"2020-05-14 00:00:00",1668,73.18,"2020-05-13 23:03:30",12.65,0.059,"2020-05-13 23:44:00",0,"2020-05-13 23:00:30",1014,25.18,25.74,"2020-05-13 23:00:30",24.94,"2020-05-13 23:59:30",94.4,95.9,"2020-05-13 23:49:30",89.7,"2020-05-13 23:00:30",27.65,27.71,"2020-05-13 23:01:30",27.5,"2020-05-13 23:53:00",28.54,28.56,"2020-05-13 23:00:30",28.42,"2020-05-13 23:56:00",28.62,28.75,"2020-05-13 23:02:30",28.54,"2020-05-13 23:36:30",29.1,29.11,"2020-05-13 23:00:30",29.03,"2020-05-13 23:47:00",29.6,29.63,"2020-05-13 23:06:30",29.56,"2020-05-13 23:11:00",29.36,29.42,"2020-05-13 23:11:30",29.31,"2020-05-13 23:48:30",23.24,23.27,"2020-05-13 23:43:00",23.21,"2020-05-13 23:01:00",9.48,9.5,"2020-05-13 23:00:30",9.47,"2020-05-13 23:57:00",8.14,8.15,"2020-05-13 23:01:00",8.13,"2020-05-13 23:44:00",5.178,5.181,"2020-05-13 23:30:30",5.174,"2020-05-13 23:00:30",30.97,31.03,"2020-05-13 23:01:30",30.92,"2020-05-13 23:55:00",38.14,38.15,"2020-05-13 23:30:00",38.13,"2020-05-13 23:03:00",0.003735876,0.6,0.488,209.5,53.76,160,3,"2020-05-13 23:00:30",0,"2020-05-13 23:04:00",1.062,244.7,39.51,151,5.5,"2020-05-13 23:00:30",0,"2020-05-13 23:17:30",-0.019,0
"2020-05-14 01:00:00",1669,74.3,"2020-05-14 00:07:00",12.66,0.054,"2020-05-14 00:56:00",0,"2020-05-14 00:00:30",1013,25.13,25.37,"2020-05-14 00:15:30",24.94,"2020-05-14 00:04:00",95.9,96.6,"2020-05-14 00:34:30",94.9,"2020-05-14 00:04:00",27.5,27.58,"2020-05-14 00:02:30",27.45,"2020-05-14 00:40:00",28.39,28.53,"2020-05-14 00:02:00",28.31,"2020-05-14 00:27:30",28.57,28.64,"2020-05-14 00:00:30",28.53,"2020-05-14 00:52:30",29.06,29.11,"2020-05-14 00:00:30",28.95,"2020-05-14 00:53:00",29.6,29.65,"2020-05-14 00:54:00",29.51,"2020-05-14 00:41:00",29.36,29.42,"2020-05-14 00:15:30",29.33,"2020-05-14 00:25:00",23.27,23.3,"2020-05-14 00:52:00",23.26,"2020-05-14 00:00:30",9.48,9.49,"2020-05-14 00:08:00",9.47,"2020-05-14 00:03:00",8.13,8.14,"2020-05-14 00:02:30",8.12,"2020-05-14 00:48:00",5.18,5.186,"2020-05-14 00:06:30",5.176,"2020-05-14 00:01:30",30.87,30.92,"2020-05-14 00:00:30",30.82,"2020-05-14 00:57:30",38.14,38.15,"2020-05-14 00:06:30",38.13,"2020-05-14 00:15:00",0.004006858,0.2,0.631,196.5,43.83,208,2.1,"2020-05-14 00:18:00",0,"2020-05-14 00:26:30",1.055,211.9,36.53,245,2.4,"2020-05-14 00:07:30",0,"2020-05-14 00:15:30",-0.018,0
"2020-05-14 02:00:00",1670,74.12,"2020-05-14 01:58:00",12.63,0.055,"2020-05-14 01:00:30",0,"2020-05-14 01:00:30",1013,25,25.16,"2020-05-14 01:20:30",24.87,"2020-05-14 01:02:30",96.5,97.2,"2020-05-14 01:35:00",95.5,"2020-05-14 01:00:30",27.34,27.48,"2020-05-14 01:01:00",27.28,"2020-05-14 01:44:00",28.33,28.35,"2020-05-14 01:00:30",28.2,"2020-05-14 02:00:00",28.51,28.62,"2020-05-14 01:11:00",28.37,"2020-05-14 01:53:30",29,29.11,"2020-05-14 01:07:00",28.9,"2020-05-14 01:02:30",29.6,29.65,"2020-05-14 01:01:30",29.51,"2020-05-14 01:33:00",29.36,29.47,"2020-05-14 01:44:00",29.31,"2020-05-14 01:50:00",23.31,23.32,"2020-05-14 01:19:00",23.29,"2020-05-14 01:01:30",9.47,9.48,"2020-05-14 01:55:00",9.46,"2020-05-14 01:42:30",8.12,8.13,"2020-05-14 01:31:30",8.11,"2020-05-14 01:43:00",5.182,5.19,"2020-05-14 01:15:30",5.174,"2020-05-14 01:49:30",30.79,30.84,"2020-05-14 01:03:00",30.74,"2020-05-14 01:57:30",38.14,38.15,"2020-05-14 01:06:30",38.12,"2020-05-14 01:44:00",0.003658613,0,0.585,207.8,34.53,199,1.6,"2020-05-14 01:36:00",0,"2020-05-14 01:00:30",1.111,235.2,30.83,239,2.4,"2020-05-14 01:16:00",0.3,"2020-05-14 01:04:00",-0.019,0
"2020-05-14 03:00:00",1671,73.61,"2020-05-14 02:55:30",12.62,0.057,"2020-05-14 02:01:00",0,"2020-05-14 02:00:30",1012,25.02,25.3,"2020-05-14 02:00:30",24.81,"2020-05-14 02:59:30",96.5,97.5,"2020-05-14 02:04:30",95.8,"2020-05-14 02:47:30",27.3,27.3,"2020-05-14 02:00:30",27.27,"2020-05-14 02:54:30",28.19,28.35,"2020-05-14 02:01:00",28.13,"2020-05-14 02:39:30",28.39,28.49,"2020-05-14 02:54:00",28.33,"2020-05-14 02:06:30",28.94,29.05,"2020-05-14 02:09:30",28.88,"2020-05-14 02:29:30",29.59,29.63,"2020-05-14 02:02:30",29.48,"2020-05-14 02:37:00",29.37,29.42,"2020-05-14 02:10:30",29.31,"2020-05-14 02:36:00",23.31,23.51,"2020-05-14 03:00:00",23.28,"2020-05-14 02:47:00",9.48,9.49,"2020-05-14 02:11:00",9.47,"2020-05-14 02:06:30",8.12,8.13,"2020-05-14 02:12:00",8.11,"2020-05-14 02:09:30",5.185,5.19,"2020-05-14 02:25:00",5.181,"2020-05-14 02:01:30",30.72,30.76,"2020-05-14 02:01:00",30.67,"2020-05-14 02:59:00",38.14,38.15,"2020-05-14 02:06:30",38.12,"2020-05-14 02:12:00",0.003450954,2.6,0.406,223.8,58.07,344,1.4,"2020-05-14 02:13:30",0,"2020-05-14 02:03:00",0.981,245.4,35.66,336,2.1,"2020-05-14 02:06:00",0,"2020-05-14 02:40:00",-0.02,0
"2020-05-14 04:00:00",1672,73.65,"2020-05-14 03:00:30",12.61,0.065,"2020-05-14 03:41:30",0,"2020-05-14 03:00:30",1012,24.86,25.01,"2020-05-14 03:27:30",24.81,"2020-05-14 03:40:00",97.2,98,"2020-05-14 03:52:00",95.9,"2020-05-14 03:01:30",27.16,27.3,"2020-05-14 03:00:30",27.07,"2020-05-14 03:38:00",28.15,28.17,"2020-05-14 03:03:00",28.11,"2020-05-14 03:23:30",28.38,28.47,"2020-05-14 03:17:00",28.33,"2020-05-14 03:01:00",28.91,28.98,"2020-05-14 03:01:30",28.88,"2020-05-14 03:17:30",29.56,29.63,"2020-05-14 03:12:30",29.47,"2020-05-14 03:41:00",29.37,29.47,"2020-05-14 03:29:00",29.33,"2020-05-14 03:39:00",24.81,25.61,"2020-05-14 03:59:30",23.53,"2020-05-14 03:00:30",9.64,9.97,"2020-05-14 04:00:00",9.48,"2020-05-14 03:00:30",8.12,8.13,"2020-05-14 03:58:00",8.11,"2020-05-14 03:17:00",5.188,5.193,"2020-05-14 03:42:00",5.181,"2020-05-14 03:11:00",30.64,30.68,"2020-05-14 03:02:30",30.6,"2020-05-14 03:55:30",38.14,38.15,"2020-05-14 03:01:00",38.12,"2020-05-14 03:19:30",0.002467324,2,0.452,273.1,80.8,173,1.3,"2020-05-14 03:49:00",0,"2020-05-14 03:07:30",0.794,298.1,65.65,220,1.9,"2020-05-14 04:00:00",0,"2020-05-14 03:08:00",-0.02,0
"2020-05-14 05:00:00",1673,73.34,"2020-05-14 05:00:00",12.6,0.07,"2020-05-14 04:45:30",0,"2020-05-14 04:00:30",1013,25.19,26.33,"2020-05-14 05:00:00",24.81,"2020-05-14 04:44:30",97.6,99.2,"2020-05-14 04:50:00",94.7,"2020-05-14 05:00:00",27.09,27.09,"2020-05-14 04:00:30",27.05,"2020-05-14 04:21:00",28.08,28.15,"2020-05-14 04:00:30",27.94,"2020-05-14 04:57:00",28.37,28.45,"2020-05-14 04:43:30",28.3,"2020-05-14 04:49:30",28.9,28.92,"2020-05-14 04:15:00",28.87,"2020-05-14 04:54:30",29.53,29.63,"2020-05-14 04:22:30",29.43,"2020-05-14 04:39:30",29.37,29.47,"2020-05-14 04:08:30",29.33,"2020-05-14 04:25:30",25.73,25.82,"2020-05-14 04:57:00",25.6,"2020-05-14 04:00:30",10.21,10.34,"2020-05-14 04:59:30",9.98,"2020-05-14 04:00:30",8.17,8.21,"2020-05-14 04:58:00",8.13,"2020-05-14 04:01:30",5.199,5.21,"2020-05-14 04:56:30",5.19,"2020-05-14 04:01:30",30.67,30.76,"2020-05-14 04:57:00",30.61,"2020-05-14 04:01:00",38.14,38.15,"2020-05-14 04:20:30",38.12,"2020-05-14 04:33:30",0.002417421,0.2,0.754,138.4,93.1,119,3.3,"2020-05-14 04:52:00",0,"2020-05-14 04:12:30",1.326,177.5,90.7,154,5.4,"2020-05-14 04:58:00",0,"2020-05-14 04:19:00",-0.018,0
"2020-05-14 06:00:00",1674,71.26,"2020-05-14 06:00:00",12.6,0.288,"2020-05-14 05:00:30",0,"2020-05-14 05:00:30",1013,27.32,27.92,"2020-05-14 05:57:30",26.39,"2020-05-14 05:01:00",87.9,94.5,"2020-05-14 05:00:30",83.6,"2020-05-14 06:00:00",27.1,27.2,"2020-05-14 05:50:30",27.07,"2020-05-14 05:17:00",27.96,28.07,"2020-05-14 05:03:00",27.9,"2020-05-14 05:19:00",28.28,28.41,"2020-05-14 05:18:30",28.13,"2020-05-14 05:55:30",28.89,28.9,"2020-05-14 05:00:30",28.82,"2020-05-14 05:47:30",29.48,29.57,"2020-05-14 05:08:00",29.4,"2020-05-14 05:29:30",29.36,29.47,"2020-05-14 05:59:00",29.31,"2020-05-14 05:46:00",25.82,25.84,"2020-05-14 05:06:30",25.78,"2020-05-14 05:54:00",10.36,10.38,"2020-05-14 05:36:30",10.34,"2020-05-14 05:01:00",8.24,8.27,"2020-05-14 05:58:00",8.2,"2020-05-14 05:04:30",5.217,5.234,"2020-05-14 06:00:00",5.207,"2020-05-14 05:00:30",30.86,30.97,"2020-05-14 06:00:00",30.75,"2020-05-14 05:00:30",38.14,38.15,"2020-05-14 05:19:00",38.12,"2020-05-14 05:46:30",0.07206828,0,1.204,114.3,33.77,106,3.4,"2020-05-14 05:06:00",0,"2020-05-14 05:10:00",2.633,141.5,27.18,129,7.2,"2020-05-14 05:39:00",0,"2020-05-14 05:23:00",-0.002,0.001
"2020-05-14 07:00:00",1675,69,"2020-05-14 06:59:30",12.6,11.96,"2020-05-14 06:07:30",-0.001,"2020-05-14 06:24:30",1014,27.98,28.32,"2020-05-14 06:55:30",27.75,"2020-05-14 06:28:00",82.8,84.2,"2020-05-14 06:10:00",81.1,"2020-05-14 06:47:30",27.17,27.3,"2020-05-14 06:50:30",27.07,"2020-05-14 06:02:00",27.94,27.97,"2020-05-14 06:11:00",27.9,"2020-05-14 06:15:00",28.18,28.3,"2020-05-14 06:04:30",28.13,"2020-05-14 06:07:00",28.83,28.9,"2020-05-14 06:00:30",28.72,"2020-05-14 06:20:00",29.43,29.51,"2020-05-14 06:05:30",29.39,"2020-05-14 06:54:00",29.36,29.45,"2020-05-14 06:02:00",29.33,"2020-05-14 06:05:00",25.7,25.78,"2020-05-14 06:00:30",25.62,"2020-05-14 06:58:00",10.33,10.36,"2020-05-14 06:01:00",10.3,"2020-05-14 06:59:00",8.28,8.29,"2020-05-14 06:30:30",8.27,"2020-05-14 06:01:00",5.235,5.248,"2020-05-14 06:53:30",5.224,"2020-05-14 06:03:00",31.05,31.12,"2020-05-14 06:55:00",30.96,"2020-05-14 06:03:00",38.15,38.16,"2020-05-14 06:16:00",38.14,"2020-05-14 06:00:30",0.6034889,0,1.247,125.4,34.62,123,3.4,"2020-05-14 06:59:30",0,"2020-05-14 06:23:30",2.972,140,23.94,177,6.9,"2020-05-14 06:30:30",0.6,"2020-05-14 06:12:00",0.099,0.3
"2020-05-14 08:00:00",1676,65.56,"2020-05-14 08:00:00",12.68,12.78,"2020-05-14 07:06:00",0.105,"2020-05-14 07:05:30",1015,28.33,28.61,"2020-05-14 07:50:30",28.01,"2020-05-14 07:01:30",82,83.3,"2020-05-14 07:23:00",80.6,"2020-05-14 07:02:00",27.33,27.5,"2020-05-14 07:52:00",27.24,"2020-05-14 07:03:00",27.94,27.97,"2020-05-14 07:07:30",27.89,"2020-05-14 08:00:00",28.16,28.25,"2020-05-14 07:45:00",28.13,"2020-05-14 07:07:30",28.75,28.85,"2020-05-14 07:07:30",28.69,"2020-05-14 07:02:00",29.41,29.48,"2020-05-14 07:06:00",29.38,"2020-05-14 07:03:30",29.35,29.42,"2020-05-14 07:34:00",29.31,"2020-05-14 07:53:30",25.55,25.63,"2020-05-14 07:01:30",25.47,"2020-05-14 07:58:30",10.27,10.31,"2020-05-14 07:01:30",10.24,"2020-05-14 07:57:30",8.28,8.29,"2020-05-14 07:13:30",8.27,"2020-05-14 07:38:00",5.248,5.255,"2020-05-14 07:58:00",5.238,"2020-05-14 07:15:30",31.17,31.21,"2020-05-14 07:57:00",31.12,"2020-05-14 07:01:00",38.15,38.16,"2020-05-14 07:02:30",38.15,"2020-05-14 07:05:00",2.867076,0,1.185,129.3,36.71,104,3.9,"2020-05-14 07:31:30",0,"2020-05-14 07:01:00",2.462,138.7,26.13,116,6.5,"2020-05-14 07:23:30",0.3,"2020-05-14 07:40:30",0.569,1.088
"2020-05-14 09:00:00",1677,63.6,"2020-05-14 08:28:00",13.13,14.24,"2020-05-14 08:47:30",0.226,"2020-05-14 08:48:00",1015,28.47,29.13,"2020-05-14 08:20:30",27.7,"2020-05-14 08:53:30",83.2,89.4,"2020-05-14 08:55:30",77.04,"2020-05-14 08:02:30",27.71,27.91,"2020-05-14 08:52:30",27.46,"2020-05-14 08:07:00",27.94,27.99,"2020-05-14 08:53:00",27.88,"2020-05-14 08:19:00",28.16,28.25,"2020-05-14 08:36:30",28.1,"2020-05-14 08:08:00",28.7,28.79,"2020-05-14 08:03:00",28.69,"2020-05-14 08:01:00",29.41,29.45,"2020-05-14 08:56:30",29.38,"2020-05-14 08:09:00",29.35,29.4,"2020-05-14 08:20:30",29.31,"2020-05-14 08:13:00",25.4,25.47,"2020-05-14 08:04:30",25.35,"2020-05-14 08:49:00",10.21,10.24,"2020-05-14 08:00:30",10.18,"2020-05-14 08:56:00",8.27,8.28,"2020-05-14 08:01:00",8.26,"2020-05-14 08:46:00",5.253,5.258,"2020-05-14 08:59:00",5.248,"2020-05-14 08:05:00",31.23,31.26,"2020-05-14 08:47:30",31.2,"2020-05-14 08:06:00",38.15,38.16,"2020-05-14 08:01:30",38.14,"2020-05-14 08:26:30",4.651487,0.4,1.019,140,39.34,147,3.8,"2020-05-14 08:28:30",0,"2020-05-14 08:03:30",1.958,131.6,26.37,113,6.5,"2020-05-14 08:25:30",0,"2020-05-14 08:52:00",0.945,1.877
"2020-05-14 10:00:00",1678,52.83,"2020-05-14 10:00:00",13.24,15.69,"2020-05-14 09:15:00",0.279,"2020-05-14 09:58:30",1015,29.23,30.19,"2020-05-14 09:58:30",27.9,"2020-05-14 09:01:00",81.4,87.9,"2020-05-14 09:02:30",76.98,"2020-05-14 09:56:00",28.14,28.53,"2020-05-14 09:53:30",27.84,"2020-05-14 09:15:00",28.02,28.15,"2020-05-14 09:42:00",27.94,"2020-05-14 09:00:30",28.15,28.23,"2020-05-14 09:39:30",28.1,"2020-05-14 09:48:00",28.69,28.71,"2020-05-14 09:13:30",28.66,"2020-05-14 09:45:30",29.4,29.46,"2020-05-14 09:34:00",29.38,"2020-05-14 09:46:00",29.35,29.42,"2020-05-14 09:57:30",29.29,"2020-05-14 09:26:00",25.34,25.38,"2020-05-14 09:02:00",25.27,"2020-05-14 09:53:00",10.16,10.18,"2020-05-14 09:01:00",10.11,"2020-05-14 09:59:00",8.25,8.27,"2020-05-14 09:01:00",8.22,"2020-05-14 09:59:30",5.253,5.258,"2020-05-14 09:01:00",5.243,"2020-05-14 09:52:30",31.25,31.27,"2020-05-14 09:02:00",31.19,"2020-05-14 10:00:00",38.15,38.16,"2020-05-14 09:02:00",38.14,"2020-05-14 09:33:00",13.60031,0,1.191,135.6,41.7,118,3.7,"2020-05-14 09:16:30",0,"2020-05-14 09:01:00",2.25,142.3,25.5,134,5.9,"2020-05-14 09:38:00",0,"2020-05-14 09:01:00",2.828,2.541
"2020-05-14 11:00:00",1679,50.92,"2020-05-14 10:49:30",13.19,14.33,"2020-05-14 10:06:00",0.252,"2020-05-14 10:59:30",1014,30.03,30.37,"2020-05-14 11:00:00",29.39,"2020-05-14 10:09:30",76.22,79.47,"2020-05-14 10:13:30",73.61,"2020-05-14 10:34:00",29.13,29.82,"2020-05-14 11:00:00",28.49,"2020-05-14 10:01:00",28.18,28.35,"2020-05-14 10:53:00",28.07,"2020-05-14 10:01:00",28.16,28.25,"2020-05-14 10:51:30",28.1,"2020-05-14 10:10:30",28.69,28.69,"2020-05-14 10:00:30",28.66,"2020-05-14 10:10:00",29.4,29.46,"2020-05-14 10:47:30",29.35,"2020-05-14 10:40:30",29.35,29.44,"2020-05-14 10:53:30",29.3,"2020-05-14 10:17:30",25.2,25.29,"2020-05-14 10:00:30",25.09,"2020-05-14 11:00:00",10.07,10.12,"2020-05-14 10:01:00",10.01,"2020-05-14 10:57:30",8.2,8.23,"2020-05-14 10:03:30",8.17,"2020-05-14 10:58:30",5.237,5.248,"2020-05-14 10:08:30",5.224,"2020-05-14 11:00:00",31.13,31.2,"2020-05-14 10:00:30",31.04,"2020-05-14 11:00:00",38.15,38.16,"2020-05-14 10:02:00",38.14,"2020-05-14 10:05:00",17.21555,0,1.173,137.2,35.1,144,3.2,"2020-05-14 10:54:30",0,"2020-05-14 10:28:00",2.4,139.9,21.69,141,5.2,"2020-05-14 10:39:00",0.5,"2020-05-14 10:06:30",3.628,3.021
"2020-05-14 12:00:00",1680,50.98,"2020-05-14 11:01:30",13.19,14.52,"2020-05-14 11:22:00",0.246,"2020-05-14 11:18:00",1013,29.51,30.63,"2020-05-14 11:17:00",28.02,"2020-05-14 11:31:00",78.68,83.7,"2020-05-14 11:32:00",72.95,"2020-05-14 11:19:00",30.23,30.51,"2020-05-14 11:53:00",29.82,"2020-05-14 11:00:30",28.51,28.77,"2020-05-14 11:59:30",28.33,"2020-05-14 11:00:30",28.19,28.37,"2020-05-14 11:59:30",28.13,"2020-05-14 11:02:00",28.69,28.71,"2020-05-14 11:39:00",28.66,"2020-05-14 11:31:30",29.39,29.44,"2020-05-14 11:32:00",29.34,"2020-05-14 11:56:00",29.34,29.42,"2020-05-14 11:16:00",29.27,"2020-05-14 11:40:00",25,25.11,"2020-05-14 11:01:00",24.9,"2020-05-14 11:58:00",9.97,10.01,"2020-05-14 11:00:30",9.93,"2020-05-14 11:57:00",8.16,8.18,"2020-05-14 11:34:30",8.15,"2020-05-14 11:17:30",5.226,5.231,"2020-05-14 11:36:00",5.222,"2020-05-14 11:14:00",31.04,31.07,"2020-05-14 11:36:00",31,"2020-05-14 11:21:30",38.15,38.16,"2020-05-14 11:21:30",38.13,"2020-05-14 11:22:00",12.9197,0,1.379,149.4,33.59,172,4.5,"2020-05-14 11:22:30",0,"2020-05-14 11:03:30",2.299,151.1,28.98,135,6.5,"2020-05-14 11:19:30",0.3,"2020-05-14 11:05:00",2.681,3.26
"2020-05-14 13:00:00",1681,57.23,"2020-05-14 12:19:30",13.2,18.48,"2020-05-14 12:57:00",0.2,"2020-05-14 12:55:30",1013,29.94,30.28,"2020-05-14 12:57:00",29.33,"2020-05-14 12:28:00",80.4,84,"2020-05-14 12:27:00",77.37,"2020-05-14 12:15:30",30.75,30.91,"2020-05-14 12:47:00",30.44,"2020-05-14 12:01:00",28.87,29,"2020-05-14 12:59:00",28.7,"2020-05-14 12:02:30",28.35,28.41,"2020-05-14 12:27:00",28.18,"2020-05-14 12:01:30",28.69,28.74,"2020-05-14 12:28:30",28.69,"2020-05-14 12:00:30",29.38,29.44,"2020-05-14 12:22:30",29.3,"2020-05-14 12:55:30",29.33,29.39,"2020-05-14 12:13:30",29.26,"2020-05-14 12:35:30",24.78,24.91,"2020-05-14 12:00:30",24.67,"2020-05-14 12:57:30",9.89,9.93,"2020-05-14 12:00:30",9.84,"2020-05-14 12:58:00",8.14,8.16,"2020-05-14 12:01:00",8.12,"2020-05-14 12:59:00",5.221,5.226,"2020-05-14 12:00:30",5.217,"2020-05-14 12:53:30",30.94,31.01,"2020-05-14 12:00:30",30.87,"2020-05-14 12:56:00",38.14,38.17,"2020-05-14 12:59:30",38.12,"2020-05-14 12:26:00",15.43971,0,1.981,162.4,25.26,167,4.7,"2020-05-14 12:26:30",0.3,"2020-05-14 12:44:00",2.789,153.8,25.19,179,6.9,"2020-05-14 12:14:00",0,"2020-05-14 12:07:00",3.164,3.233
"2020-05-14 14:00:00",1682,59.69,"2020-05-14 13:06:30",13.2,14.69,"2020-05-14 13:10:00",0.206,"2020-05-14 13:25:30",1012,30.12,30.51,"2020-05-14 13:45:30",29.42,"2020-05-14 13:11:30",79.31,81.9,"2020-05-14 13:13:00",77.29,"2020-05-14 13:46:00",30.91,31.05,"2020-05-14 13:15:00",30.8,"2020-05-14 13:57:30",29.14,29.36,"2020-05-14 13:57:00",28.95,"2020-05-14 13:01:30",28.47,28.62,"2020-05-14 13:47:00",28.33,"2020-05-14 13:01:00",28.71,28.82,"2020-05-14 13:59:30",28.69,"2020-05-14 13:00:30",29.38,29.44,"2020-05-14 13:19:30",29.29,"2020-05-14 13:02:30",29.32,29.44,"2020-05-14 13:22:00",29.21,"2020-05-14 13:55:00",24.54,24.67,"2020-05-14 13:02:00",24.39,"2020-05-14 13:59:30",9.8,9.84,"2020-05-14 13:00:30",9.77,"2020-05-14 13:58:30",8.13,8.14,"2020-05-14 13:13:00",8.12,"2020-05-14 13:46:30",5.22,5.224,"2020-05-14 13:11:30",5.212,"2020-05-14 13:04:00",30.85,30.89,"2020-05-14 13:02:30",30.81,"2020-05-14 13:54:30",38.14,38.16,"2020-05-14 13:01:30",38.12,"2020-05-14 13:14:30",13.0997,0,1.767,156.6,33.08,143,3.8,"2020-05-14 13:45:30",0,"2020-05-14 13:03:00",2.471,151,25.26,124,6.3,"2020-05-14 13:33:00",0,"2020-05-14 13:29:30",2.709,2.964
"2020-05-14 15:00:00",1683,61.03,"2020-05-14 14:28:00",13.2,13.29,"2020-05-14 14:48:30",0.183,"2020-05-14 14:17:30",1012,30.09,30.5,"2020-05-14 14:00:30",29.59,"2020-05-14 14:58:30",78.47,81,"2020-05-14 14:53:30",76.35,"2020-05-14 14:15:30",30.52,30.87,"2020-05-14 14:01:30",30.19,"2020-05-14 14:59:00",29.36,29.39,"2020-05-14 14:03:00",29.28,"2020-05-14 14:00:30",28.65,28.82,"2020-05-14 14:38:30",28.54,"2020-05-14 14:00:30",28.84,28.92,"2020-05-14 14:58:30",28.69,"2020-05-14 14:01:30",29.4,29.42,"2020-05-14 14:05:00",29.32,"2020-05-14 14:12:00",29.31,29.39,"2020-05-14 14:30:30",29.19,"2020-05-14 14:02:30",24.29,24.4,"2020-05-14 14:00:30",24.19,"2020-05-14 14:57:00",9.74,9.77,"2020-05-14 14:04:30",9.72,"2020-05-14 15:00:00",8.13,8.14,"2020-05-14 14:57:00",8.13,"2020-05-14 14:01:30",5.216,5.226,"2020-05-14 14:09:00",5.212,"2020-05-14 14:19:00",30.79,30.84,"2020-05-14 14:13:30",30.76,"2020-05-14 14:59:00",38.14,38.16,"2020-05-14 14:20:30",38.12,"2020-05-14 14:13:00",11.21481,0,1.771,159.5,28.57,106,5.1,"2020-05-14 14:41:00",0,"2020-05-14 15:00:00",2.28,147.9,25.33,151,5.4,"2020-05-14 14:41:30",0.6,"2020-05-14 14:03:00",2.317,2.465
"2020-05-14 16:00:00",1684,63.25,"2020-05-14 15:00:30",12.96,13.03,"2020-05-14 15:46:00",0.001,"2020-05-14 15:22:30",1012,29.52,29.97,"2020-05-14 15:15:30",29.06,"2020-05-14 16:00:00",80.1,82.2,"2020-05-14 15:36:30",78.28,"2020-05-14 15:17:30",29.89,30.25,"2020-05-14 15:03:00",29.6,"2020-05-14 15:49:30",29.36,29.39,"2020-05-14 15:00:30",29.31,"2020-05-14 15:08:30",28.76,28.86,"2020-05-14 15:10:30",28.72,"2020-05-14 15:12:30",28.9,28.95,"2020-05-14 15:56:30",28.85,"2020-05-14 15:09:00",29.4,29.44,"2020-05-14 15:55:00",29.36,"2020-05-14 15:14:00",29.32,29.42,"2020-05-14 15:39:00",29.22,"2020-05-14 15:20:00",24.09,24.19,"2020-05-14 15:00:30",24,"2020-05-14 15:57:30",9.71,9.73,"2020-05-14 15:02:30",9.68,"2020-05-14 15:58:00",8.14,8.15,"2020-05-14 15:47:00",8.13,"2020-05-14 15:19:30",5.219,5.224,"2020-05-14 15:41:30",5.214,"2020-05-14 15:01:00",30.74,30.77,"2020-05-14 15:02:30",30.71,"2020-05-14 15:51:30",38.13,38.16,"2020-05-14 15:01:30",38.11,"2020-05-14 15:30:00",4.336688,0,1.632,158.3,26.05,119,5.2,"2020-05-14 15:17:30",0,"2020-05-14 15:10:00",2.625,150.1,26.6,108,6,"2020-05-14 15:03:00",0,"2020-05-14 15:47:00",0.883,1.78
"2020-05-14 17:00:00",1685,68.47,"2020-05-14 16:00:30",12.79,11.77,"2020-05-14 17:00:00",0,"2020-05-14 16:47:00",1013,28.86,29.13,"2020-05-14 16:30:30",28.74,"2020-05-14 16:22:30",82.5,83.8,"2020-05-14 16:56:30",80.4,"2020-05-14 16:00:30",29.35,29.62,"2020-05-14 16:02:30",29.02,"2020-05-14 16:59:30",29.33,29.39,"2020-05-14 16:02:30",29.21,"2020-05-14 16:58:30",28.82,28.95,"2020-05-14 16:41:30",28.74,"2020-05-14 16:05:00",28.95,29.05,"2020-05-14 16:36:30",28.88,"2020-05-14 16:36:00",29.41,29.45,"2020-05-14 16:44:30",29.38,"2020-05-14 16:34:30",29.33,29.42,"2020-05-14 16:44:30",29.24,"2020-05-14 16:28:30",23.94,24.01,"2020-05-14 16:04:30",23.87,"2020-05-14 16:48:00",9.67,9.69,"2020-05-14 16:01:00",9.65,"2020-05-14 16:48:00",8.14,8.15,"2020-05-14 16:33:30",8.13,"2020-05-14 16:32:30",5.223,5.229,"2020-05-14 16:36:30",5.214,"2020-05-14 16:36:00",30.68,30.72,"2020-05-14 16:01:30",30.64,"2020-05-14 16:58:30",38.13,38.15,"2020-05-14 16:06:00",38.12,"2020-05-14 16:17:30",0.7639222,0,1.51,157.6,31.19,168,3.4,"2020-05-14 16:17:30",0,"2020-05-14 16:33:30",2.19,150.5,28.51,147,5.3,"2020-05-14 16:53:30",0.4,"2020-05-14 16:23:00",0.15,0.982
"2020-05-14 18:00:00",1686,72.05,"2020-05-14 17:00:30",12.71,0.056,"2020-05-14 17:59:30",0,"2020-05-14 17:00:30",1013,28.7,28.92,"2020-05-14 17:05:30",28.54,"2020-05-14 17:58:00",83.5,85.3,"2020-05-14 17:29:00",81,"2020-05-14 17:46:30",28.93,29.12,"2020-05-14 17:07:00",28.68,"2020-05-14 17:58:30",29.18,29.29,"2020-05-14 17:01:30",29.12,"2020-05-14 17:50:30",28.89,28.98,"2020-05-14 17:24:30",28.78,"2020-05-14 17:27:00",29.07,29.11,"2020-05-14 17:01:00",28.98,"2020-05-14 17:23:30",29.42,29.51,"2020-05-14 17:59:00",29.36,"2020-05-14 17:13:00",29.34,29.42,"2020-05-14 17:51:00",29.24,"2020-05-14 17:46:00",23.82,23.88,"2020-05-14 17:02:00",23.74,"2020-05-14 17:59:00",9.64,9.66,"2020-05-14 17:03:30",9.62,"2020-05-14 17:59:00",8.14,8.15,"2020-05-14 17:21:00",8.13,"2020-05-14 17:55:30",5.224,5.229,"2020-05-14 17:09:30",5.217,"2020-05-14 17:10:30",30.63,30.65,"2020-05-14 17:00:30",30.6,"2020-05-14 17:49:30",38.14,38.16,"2020-05-14 17:06:00",38.12,"2020-05-14 17:17:00",0.03437928,0,1.476,155.8,29.22,171,3.8,"2020-05-14 17:33:00",0.3,"2020-05-14 17:48:30",2.083,148,27.59,175,6.7,"2020-05-14 17:43:00",0,"2020-05-14 17:28:30",0.026,0.217
"2020-05-14 19:00:00",1687,73.07,"2020-05-14 18:58:30",12.72,0.05,"2020-05-14 18:58:00",0,"2020-05-14 18:00:30",1014,28.64,28.91,"2020-05-14 18:25:30",28.47,"2020-05-14 18:59:00",83.2,85.1,"2020-05-14 18:29:00",81.4,"2020-05-14 18:01:00",28.59,28.76,"2020-05-14 18:03:30",28.41,"2020-05-14 18:37:30",29.04,29.18,"2020-05-14 18:01:00",28.93,"2020-05-14 18:52:00",28.87,28.99,"2020-05-14 18:16:00",28.77,"2020-05-14 18:27:30",29.1,29.11,"2020-05-14 18:00:30",29.07,"2020-05-14 18:46:00",29.47,29.59,"2020-05-14 18:36:00",29.36,"2020-05-14 18:09:00",29.35,29.44,"2020-05-14 18:41:00",29.3,"2020-05-14 18:19:30",23.7,23.77,"2020-05-14 18:01:00",23.64,"2020-05-14 18:57:00",9.61,9.63,"2020-05-14 18:08:30",9.6,"2020-05-14 18:52:30",8.13,8.15,"2020-05-14 18:01:00",8.13,"2020-05-14 18:29:30",5.226,5.231,"2020-05-14 18:41:00",5.222,"2020-05-14 18:00:30",30.57,30.6,"2020-05-14 18:00:30",30.52,"2020-05-14 18:55:00",38.14,38.15,"2020-05-14 18:20:30",38.12,"2020-05-14 18:02:00",0.009393834,0,1.434,158.4,28.46,148,4,"2020-05-14 18:47:30",0,"2020-05-14 18:06:00",2.113,145.4,29.6,165,5.8,"2020-05-14 18:50:30",0.4,"2020-05-14 18:02:00",-0.002,0
"2020-05-14 20:00:00",1688,72.79,"2020-05-14 19:29:30",12.69,0.048,"2020-05-14 19:42:30",0,"2020-05-14 19:00:30",1014,28.45,28.84,"2020-05-14 19:15:30",28.21,"2020-05-14 20:00:00",84.3,86.2,"2020-05-14 19:35:00",82.3,"2020-05-14 19:02:30",28.4,28.53,"2020-05-14 19:01:00",28.26,"2020-05-14 19:46:00",28.96,28.97,"2020-05-14 19:02:30",28.9,"2020-05-14 20:00:00",28.81,28.95,"2020-05-14 19:20:00",28.74,"2020-05-14 19:25:30",29.1,29.11,"2020-05-14 19:00:30",29.08,"2020-05-14 19:03:30",29.54,29.61,"2020-05-14 19:36:30",29.43,"2020-05-14 19:01:00",29.35,29.44,"2020-05-14 19:31:30",29.31,"2020-05-14 19:23:30",23.6,23.65,"2020-05-14 19:02:00",23.56,"2020-05-14 19:52:00",9.58,9.6,"2020-05-14 19:00:30",9.56,"2020-05-14 19:53:00",8.13,8.14,"2020-05-14 19:00:30",8.12,"2020-05-14 19:29:00",5.227,5.231,"2020-05-14 19:51:30",5.224,"2020-05-14 19:01:30",30.49,30.55,"2020-05-14 19:03:30",30.43,"2020-05-14 19:59:30",38.14,38.15,"2020-05-14 19:29:30",38.12,"2020-05-14 19:34:00",0.008550168,0,1.349,145.9,36.31,221,3.9,"2020-05-14 19:53:00",0,"2020-05-14 19:27:00",2.301,150.4,26.85,138,6.2,"2020-05-14 19:54:00",0,"2020-05-14 19:10:30",-0.004,0
"2020-05-14 21:00:00",1689,73.03,"2020-05-14 20:08:30",12.7,0.047,"2020-05-14 20:24:00",0,"2020-05-14 20:00:30",1015,28,28.51,"2020-05-14 20:00:30",27.69,"2020-05-14 20:36:00",84.5,86.4,"2020-05-14 20:20:00",81.3,"2020-05-14 20:47:00",28.22,28.35,"2020-05-14 20:01:00",28.04,"2020-05-14 20:41:30",28.85,28.97,"2020-05-14 20:03:30",28.75,"2020-05-14 20:38:30",28.77,28.85,"2020-05-14 20:04:00",28.74,"2020-05-14 20:02:00",29.11,29.13,"2020-05-14 20:36:00",29.08,"2020-05-14 20:29:30",29.58,29.61,"2020-05-14 20:00:30",29.51,"2020-05-14 20:16:30",29.36,29.42,"2020-05-14 20:02:00",29.33,"2020-05-14 20:09:30",23.51,23.56,"2020-05-14 20:08:00",23.47,"2020-05-14 20:57:30",9.55,9.57,"2020-05-14 20:03:30",9.54,"2020-05-14 20:35:00",8.12,8.13,"2020-05-14 20:00:30",8.11,"2020-05-14 20:43:30",5.228,5.231,"2020-05-14 20:02:30",5.224,"2020-05-14 20:14:00",30.41,30.45,"2020-05-14 20:00:30",30.37,"2020-05-14 20:53:00",38.14,38.15,"2020-05-14 20:06:30",38.14,"2020-05-14 20:00:30",0.008103887,0,1.192,136.2,39.96,62,3.9,"2020-05-14 20:06:30",0,"2020-05-14 20:17:00",2.453,136.9,25.05,165,5.6,"2020-05-14 20:00:30",0.3,"2020-05-14 21:00:00",-0.006,0
"2020-05-14 22:00:00",1690,72.95,"2020-05-14 21:22:30",12.66,0.046,"2020-05-14 21:58:30",0,"2020-05-14 21:00:30",1014,28.01,28.42,"2020-05-14 21:05:30",27.75,"2020-05-14 21:54:30",87.3,88.4,"2020-05-14 21:50:30",83.2,"2020-05-14 21:01:00",28.09,28.14,"2020-05-14 21:04:30",27.98,"2020-05-14 21:55:00",28.76,28.79,"2020-05-14 21:06:00",28.69,"2020-05-14 21:49:30",28.77,28.88,"2020-05-14 21:21:30",28.74,"2020-05-14 21:00:30",29.1,29.11,"2020-05-14 21:00:30",29.08,"2020-05-14 21:02:00",29.59,29.65,"2020-05-14 21:21:30",29.51,"2020-05-14 21:25:30",29.36,29.42,"2020-05-14 21:37:30",29.33,"2020-05-14 21:02:30",23.42,23.48,"2020-05-14 21:00:30",23.38,"2020-05-14 21:48:30",9.53,9.55,"2020-05-14 21:00:30",9.51,"2020-05-14 21:59:00",8.11,8.12,"2020-05-14 21:00:30",8.1,"2020-05-14 21:51:00",5.228,5.231,"2020-05-14 21:05:30",5.226,"2020-05-14 21:04:30",30.34,30.39,"2020-05-14 21:01:30",30.31,"2020-05-14 21:49:30",38.15,38.17,"2020-05-14 21:55:00",38.13,"2020-05-14 21:07:00",0.007334602,0,1.445,159,24.21,158,3.9,"2020-05-14 21:19:00",0,"2020-05-14 21:01:00",2.256,160.1,30,138,5.5,"2020-05-14 21:17:00",0.3,"2020-05-14 21:49:30",-0.005,0
"2020-05-14 23:00:00",1691,72.65,"2020-05-14 22:57:30",12.67,0.046,"2020-05-14 22:39:00",0,"2020-05-14 22:00:30",1014,28.17,28.38,"2020-05-14 22:50:30",27.92,"2020-05-14 22:21:00",86.2,89.1,"2020-05-14 22:08:30",83.3,"2020-05-14 22:48:00",27.93,28.09,"2020-05-14 22:03:30",27.81,"2020-05-14 22:39:30",28.66,28.77,"2020-05-14 22:01:00",28.54,"2020-05-14 22:39:00",28.74,28.8,"2020-05-14 22:11:00",28.62,"2020-05-14 22:58:30",29.11,29.13,"2020-05-14 22:03:00",29.07,"2020-05-14 22:35:00",29.6,29.65,"2020-05-14 22:03:00",29.56,"2020-05-14 22:06:00",29.36,29.42,"2020-05-14 22:48:30",29.33,"2020-05-14 22:02:00",23.36,23.4,"2020-05-14 22:02:00",23.31,"2020-05-14 22:59:00",9.51,9.52,"2020-05-14 22:03:00",9.5,"2020-05-14 22:18:30",8.1,8.11,"2020-05-14 22:04:00",8.1,"2020-05-14 22:31:00",5.226,5.229,"2020-05-14 22:03:00",5.224,"2020-05-14 22:31:00",30.28,30.32,"2020-05-14 22:01:30",30.24,"2020-05-14 23:00:00",38.15,38.17,"2020-05-14 22:47:30",38.13,"2020-05-14 22:43:00",0.006843841,0,1.333,160.7,27.72,144,3.6,"2020-05-14 23:00:00",0,"2020-05-14 22:19:30",1.64,151.4,28.04,205,4.7,"2020-05-14 22:56:30",0,"2020-05-14 22:21:00",-0.006,0
"2020-05-15 00:00:00",1692,72.42,"2020-05-14 23:46:00",12.64,0.046,"2020-05-14 23:02:30",0,"2020-05-14 23:00:30",1014,27.96,28.18,"2020-05-14 23:44:00",27.69,"2020-05-14 23:50:00",87.2,89.1,"2020-05-14 23:41:00",84.5,"2020-05-14 23:00:30",27.87,27.91,"2020-05-14 23:01:00",27.75,"2020-05-14 23:51:30",28.56,28.61,"2020-05-14 23:07:30",28.52,"2020-05-14 23:32:00",28.64,28.74,"2020-05-14 23:03:00",28.54,"2020-05-14 23:57:30",29.1,29.11,"2020-05-14 23:00:30",29.05,"2020-05-14 23:16:00",29.61,29.63,"2020-05-14 23:10:30",29.55,"2020-05-14 23:13:30",29.37,29.45,"2020-05-14 23:05:00",29.31,"2020-05-14 23:30:30",23.28,23.32,"2020-05-14 23:00:30",23.24,"2020-05-14 23:48:30",9.49,9.51,"2020-05-14 23:00:30",9.48,"2020-05-14 23:59:30",8.1,8.11,"2020-05-14 23:15:00",8.09,"2020-05-14 23:20:30",5.224,5.226,"2020-05-14 23:02:30",5.222,"2020-05-14 23:05:30",30.22,30.26,"2020-05-14 23:00:30",30.19,"2020-05-14 23:55:30",38.15,38.17,"2020-05-14 23:28:30",38.14,"2020-05-14 23:03:30",0.006359288,0,1.918,162,17.28,170,4.5,"2020-05-14 23:30:30",0,"2020-05-14 23:09:30",2.819,160,21.87,179,5.9,"2020-05-14 23:30:30",0,"2020-05-14 23:53:30",-0.001,0
"2020-05-15 01:00:00",1693,72.24,"2020-05-15 00:53:00",12.63,0.045,"2020-05-15 00:15:30",0,"2020-05-15 00:00:30",1013,27.83,27.99,"2020-05-15 00:25:30",27.69,"2020-05-15 00:45:00",86,89,"2020-05-15 00:52:30",83.6,"2020-05-15 00:19:00",27.73,27.86,"2020-05-15 00:06:00",27.65,"2020-05-15 00:42:00",28.53,28.56,"2020-05-15 00:00:30",28.36,"2020-05-15 00:59:00",28.57,28.66,"2020-05-15 00:21:30",28.54,"2020-05-15 00:05:00",29.09,29.11,"2020-05-15 00:00:30",29,"2020-05-15 00:48:00",29.61,29.67,"2020-05-15 00:02:30",29.51,"2020-05-15 00:53:00",29.39,29.5,"2020-05-15 00:26:30",29.31,"2020-05-15 00:57:30",23.22,23.26,"2020-05-15 00:03:00",23.18,"2020-05-15 00:54:00",9.47,9.48,"2020-05-15 00:01:30",9.46,"2020-05-15 00:45:30",8.1,8.1,"2020-05-15 00:08:00",8.08,"2020-05-15 00:55:00",5.222,5.229,"2020-05-15 00:48:30",5.217,"2020-05-15 00:46:00",30.17,30.2,"2020-05-15 00:02:30",30.14,"2020-05-15 00:58:00",38.15,38.17,"2020-05-15 00:29:00",38.12,"2020-05-15 00:57:30",0.00622253,0,1.869,165.3,15.56,181,4,"2020-05-15 00:31:30",0,"2020-05-15 00:09:00",2.44,154.6,29.69,120,6.5,"2020-05-15 00:40:30",0.3,"2020-05-15 00:25:00",-0.001,0
"2020-05-15 02:00:00",1694,71.78,"2020-05-15 01:59:30",12.62,0.048,"2020-05-15 01:00:30",0,"2020-05-15 01:00:30",1013,27.63,27.98,"2020-05-15 01:30:30",27.25,"2020-05-15 02:00:00",86.5,88.4,"2020-05-15 01:56:00",85,"2020-05-15 01:19:00",27.7,27.71,"2020-05-15 01:00:30",27.63,"2020-05-15 01:15:30",28.39,28.51,"2020-05-15 01:08:00",28.33,"2020-05-15 01:41:00",28.56,28.64,"2020-05-15 01:15:00",28.48,"2020-05-15 01:58:30",29.04,29.11,"2020-05-15 01:04:00",28.92,"2020-05-15 01:51:00",29.6,29.65,"2020-05-15 01:46:30",29.53,"2020-05-15 01:58:00",29.38,29.47,"2020-05-15 01:01:30",29.33,"2020-05-15 01:04:00",23.16,23.19,"2020-05-15 01:01:30",23.13,"2020-05-15 01:58:30",9.46,9.47,"2020-05-15 01:04:00",9.44,"2020-05-15 01:49:30",8.09,8.1,"2020-05-15 01:09:30",8.08,"2020-05-15 01:38:00",5.222,5.234,"2020-05-15 01:09:00",5.217,"2020-05-15 01:12:00",30.12,30.15,"2020-05-15 01:11:30",30.08,"2020-05-15 01:49:30",38.15,38.16,"2020-05-15 01:07:30",38.12,"2020-05-15 01:04:30",0.006151437,0,1.213,146.8,38.84,172,3.5,"2020-05-15 01:34:30",0,"2020-05-15 01:15:00",1.714,144.4,30.94,96,5.3,"2020-05-15 01:31:00",0,"2020-05-15 01:27:00",-0.008,0
"2020-05-15 03:00:00",1695,71.78,"2020-05-15 02:01:30",12.61,0.053,"2020-05-15 02:32:30",0,"2020-05-15 02:00:30",1013,27.07,27.28,"2020-05-15 02:00:30",26.81,"2020-05-15 02:23:00",89.4,90.5,"2020-05-15 02:25:30",86.8,"2020-05-15 02:01:30",27.69,27.71,"2020-05-15 02:02:30",27.65,"2020-05-15 02:21:00",28.35,28.38,"2020-05-15 02:05:00",28.33,"2020-05-15 02:27:00",28.51,28.6,"2020-05-15 02:31:30",28.38,"2020-05-15 02:57:30",28.97,29.05,"2020-05-15 02:01:00",28.9,"2020-05-15 02:36:30",29.59,29.63,"2020-05-15 02:30:00",29.53,"2020-05-15 02:08:00",29.39,29.48,"2020-05-15 02:34:30",29.31,"2020-05-15 02:06:00",23.11,23.14,"2020-05-15 02:01:00",23.07,"2020-05-15 02:56:00",9.44,9.45,"2020-05-15 02:00:30",9.42,"2020-05-15 02:51:00",8.08,8.09,"2020-05-15 02:48:00",8.07,"2020-05-15 02:26:30",5.222,5.229,"2020-05-15 02:06:00",5.214,"2020-05-15 02:16:00",30.06,30.1,"2020-05-15 02:02:00",30.02,"2020-05-15 02:58:30",38.15,38.17,"2020-05-15 02:08:00",38.12,"2020-05-15 02:49:30",0.006021918,0,1.01,136.6,38.35,100,3.8,"2020-05-15 02:44:00",0,"2020-05-15 02:01:00",1.991,128.6,35.09,116,7.2,"2020-05-15 02:43:00",0,"2020-05-15 02:09:30",-0.012,0
"2020-05-15 04:00:00",1696,72.63,"2020-05-15 03:00:30",12.57,0.054,"2020-05-15 03:42:30",0,"2020-05-15 03:00:30",1013,26.34,27.07,"2020-05-15 03:00:30",25.53,"2020-05-15 03:55:00",90.9,92.6,"2020-05-15 03:49:30",88.8,"2020-05-15 03:02:00",27.66,27.71,"2020-05-15 03:02:00",27.51,"2020-05-15 03:58:30",28.33,28.35,"2020-05-15 03:01:00",28.22,"2020-05-15 03:31:00",28.4,28.53,"2020-05-15 03:09:00",28.33,"2020-05-15 03:36:00",28.92,29,"2020-05-15 03:00:30",28.9,"2020-05-15 03:03:00",29.58,29.63,"2020-05-15 03:09:30",29.48,"2020-05-15 03:45:00",29.4,29.55,"2020-05-15 03:50:30",29.33,"2020-05-15 03:50:00",23.05,23.09,"2020-05-15 03:00:30",23.01,"2020-05-15 03:58:00",9.42,9.43,"2020-05-15 03:08:30",9.4,"2020-05-15 03:52:30",8.08,8.09,"2020-05-15 03:00:30",8.08,"2020-05-15 03:03:00",5.221,5.224,"2020-05-15 03:04:00",5.217,"2020-05-15 03:12:30",29.99,30.03,"2020-05-15 03:00:30",29.94,"2020-05-15 03:59:30",38.15,38.16,"2020-05-15 03:01:30",38.12,"2020-05-15 03:57:00",0.005936767,0,1.249,128,39.62,118,3.7,"2020-05-15 03:37:00",0,"2020-05-15 03:22:00",2.646,143.5,26.61,125,6.2,"2020-05-15 03:59:00",0,"2020-05-15 03:29:00",-0.011,0
"2020-05-15 05:00:00",1697,74.1,"2020-05-15 04:00:30",12.56,0.053,"2020-05-15 04:24:30",0,"2020-05-15 04:00:30",1013,25.9,26.31,"2020-05-15 04:55:30",25.47,"2020-05-15 04:07:30",92.9,94.8,"2020-05-15 04:21:00",90.7,"2020-05-15 05:00:00",27.5,27.63,"2020-05-15 04:00:30",27.43,"2020-05-15 04:50:00",28.24,28.35,"2020-05-15 04:04:00",28.15,"2020-05-15 04:37:30",28.37,28.45,"2020-05-15 04:56:30",28.33,"2020-05-15 04:01:30",28.9,28.95,"2020-05-15 04:15:00",28.88,"2020-05-15 04:47:00",29.56,29.61,"2020-05-15 04:03:30",29.45,"2020-05-15 04:31:30",29.39,29.47,"2020-05-15 04:38:00",29.28,"2020-05-15 04:31:00",23,23.04,"2020-05-15 04:01:00",22.96,"2020-05-15 04:59:00",9.41,9.42,"2020-05-15 04:10:00",9.4,"2020-05-15 04:48:30",8.07,8.08,"2020-05-15 04:00:30",8.06,"2020-05-15 04:44:30",5.218,5.222,"2020-05-15 04:30:00",5.214,"2020-05-15 04:49:00",29.93,29.97,"2020-05-15 04:04:30",29.89,"2020-05-15 04:49:30",38.15,38.16,"2020-05-15 04:10:30",38.12,"2020-05-15 04:57:00",0.005448818,0,1.129,130.6,40.23,110,3.4,"2020-05-15 04:19:00",0,"2020-05-15 04:13:30",2.238,147.6,30.56,163,6.7,"2020-05-15 05:00:00",0.4,"2020-05-15 04:32:30",-0.013,0
"2020-05-15 06:00:00",1698,74.01,"2020-05-15 05:19:00",12.58,0.258,"2020-05-15 05:00:30",0,"2020-05-15 05:00:30",1014,26.09,26.61,"2020-05-15 05:15:30",25.62,"2020-05-15 05:59:30",92.9,95.5,"2020-05-15 05:34:30",89.6,"2020-05-15 05:04:00",27.44,27.5,"2020-05-15 05:03:30",27.3,"2020-05-15 05:55:30",28.15,28.22,"2020-05-15 05:21:30",28.13,"2020-05-15 05:06:30",28.36,28.41,"2020-05-15 05:28:30",28.33,"2020-05-15 05:00:30",28.9,28.9,"2020-05-15 05:00:30",28.9,"2020-05-15 05:00:30",29.53,29.61,"2020-05-15 05:25:00",29.43,"2020-05-15 05:11:30",29.37,29.5,"2020-05-15 05:16:00",29.33,"2020-05-15 05:03:30",22.97,23,"2020-05-15 05:59:30",22.95,"2020-05-15 05:13:30",9.39,9.41,"2020-05-15 05:00:30",9.38,"2020-05-15 05:50:00",8.06,8.07,"2020-05-15 05:01:30",8.05,"2020-05-15 05:41:00",5.213,5.219,"2020-05-15 05:07:00",5.21,"2020-05-15 05:31:00",29.86,29.9,"2020-05-15 05:01:00",29.83,"2020-05-15 05:46:00",38.15,38.16,"2020-05-15 05:01:00",38.12,"2020-05-15 05:26:30",0.0849606,0.6,1.962,139.8,39.87,170,5.3,"2020-05-15 05:50:00",0,"2020-05-15 05:28:00",3.134,146.5,26.31,138,7.1,"2020-05-15 05:49:30",0.3,"2020-05-15 05:33:00",-0.001,0.001
"2020-05-15 07:00:00",1699,74.56,"2020-05-15 06:00:30",12.58,11.66,"2020-05-15 06:59:30",0,"2020-05-15 06:00:30",1015,25.36,26,"2020-05-15 06:09:00",24.9,"2020-05-15 06:38:30",95.4,97.1,"2020-05-15 06:52:00",93,"2020-05-15 06:00:30",27.3,27.37,"2020-05-15 06:00:30",27.27,"2020-05-15 06:36:30",28.15,28.17,"2020-05-15 06:44:00",28.12,"2020-05-15 06:54:00",28.36,28.43,"2020-05-15 06:09:30",28.31,"2020-05-15 06:59:30",28.9,28.92,"2020-05-15 06:03:00",28.87,"2020-05-15 06:13:00",29.48,29.57,"2020-05-15 06:08:30",29.4,"2020-05-15 06:43:30",29.37,29.45,"2020-05-15 06:33:00",29.31,"2020-05-15 06:55:30",23.04,23.28,"2020-05-15 07:00:00",22.98,"2020-05-15 06:02:30",9.38,9.38,"2020-05-15 06:01:30",9.37,"2020-05-15 06:29:00",8.06,8.06,"2020-05-15 06:00:30",8.05,"2020-05-15 06:57:30",5.209,5.212,"2020-05-15 06:01:30",5.205,"2020-05-15 06:41:00",29.8,29.84,"2020-05-15 06:00:30",29.75,"2020-05-15 06:55:30",38.14,38.16,"2020-05-15 06:19:30",38.12,"2020-05-15 07:00:00",0.2478945,3,1.063,132.9,37.49,151,4.4,"2020-05-15 06:30:30",0,"2020-05-15 06:07:30",1.759,129.8,33.88,183,5.8,"2020-05-15 06:31:00",0,"2020-05-15 06:53:30",0.023,0.299
"2020-05-15 08:00:00",1700,74.62,"2020-05-15 07:30:00",12.58,11.72,"2020-05-15 07:01:30",0,"2020-05-15 07:00:30",1016,25.04,25.46,"2020-05-15 07:24:00",24.61,"2020-05-15 07:43:00",97.1,98.2,"2020-05-15 07:19:30",95.9,"2020-05-15 07:48:00",27.16,27.3,"2020-05-15 07:01:00",27.07,"2020-05-15 07:31:30",28.09,28.17,"2020-05-15 07:18:00",27.94,"2020-05-15 07:52:00",28.34,28.43,"2020-05-15 07:25:00",28.26,"2020-05-15 07:44:30",28.89,28.92,"2020-05-15 07:23:00",28.85,"2020-05-15 07:24:30",29.44,29.53,"2020-05-15 07:12:00",29.4,"2020-05-15 07:08:30",29.36,29.45,"2020-05-15 07:45:30",29.31,"2020-05-15 07:13:30",26.09,27.53,"2020-05-15 08:00:00",23.29,"2020-05-15 07:00:30",10.08,11.27,"2020-05-15 08:00:00",9.38,"2020-05-15 07:00:30",8.07,8.14,"2020-05-15 07:59:00",8.05,"2020-05-15 07:04:00",5.206,5.212,"2020-05-15 07:49:30",5.202,"2020-05-15 07:20:00",29.74,29.77,"2020-05-15 07:00:30",29.71,"2020-05-15 07:27:00",38.14,38.15,"2020-05-15 07:17:30",38.12,"2020-05-15 07:41:30",1.079964,5.6,1.087,139.9,45.7,166,3.4,"2020-05-15 07:41:30",0,"2020-05-15 07:04:30",1.798,133.6,33.12,162,5.8,"2020-05-15 07:22:30",0,"2020-05-15 07:02:00",0.178,1.087
"2020-05-15 09:00:00",1701,73.66,"2020-05-15 08:36:00",12.84,14.43,"2020-05-15 08:39:30",0.221,"2020-05-15 08:05:30",1016,25.73,26.07,"2020-05-15 08:30:00",25.23,"2020-05-15 08:02:00",93.5,96.3,"2020-05-15 08:04:30",91.7,"2020-05-15 08:34:00",27.15,27.3,"2020-05-15 08:55:00",27.07,"2020-05-15 08:06:30",27.95,28.02,"2020-05-15 08:04:30",27.92,"2020-05-15 08:06:00",28.24,28.37,"2020-05-15 08:18:30",28.15,"2020-05-15 08:34:30",28.84,28.9,"2020-05-15 08:00:30",28.72,"2020-05-15 08:31:00",29.42,29.48,"2020-05-15 08:13:30",29.34,"2020-05-15 08:14:30",29.35,29.4,"2020-05-15 08:57:30",29.29,"2020-05-15 08:15:30",27.68,27.73,"2020-05-15 08:33:00",27.54,"2020-05-15 08:00:30",11.44,11.47,"2020-05-15 08:27:00",11.29,"2020-05-15 08:00:30",8.36,8.53,"2020-05-15 08:59:00",8.14,"2020-05-15 08:00:30",5.238,5.275,"2020-05-15 09:00:00",5.212,"2020-05-15 08:00:30",30.03,30.39,"2020-05-15 09:00:00",29.76,"2020-05-15 08:00:30",38.15,38.16,"2020-05-15 08:05:00",38.13,"2020-05-15 08:17:30",3.212996,0.2,2.081,152,30.46,148,5.2,"2020-05-15 08:47:30",0.3,"2020-05-15 08:01:00",3.609,152,26.02,165,8.5,"2020-05-15 08:46:00",0,"2020-05-15 08:23:00",0.589,1.88
"2020-05-15 10:00:00",1702,71.69,"2020-05-15 10:00:00",13.22,14.79,"2020-05-15 09:49:00",0.447,"2020-05-15 09:10:00",1016,25.94,26.53,"2020-05-15 10:00:00",25.53,"2020-05-15 09:21:00",92.4,94.2,"2020-05-15 09:24:00",89.5,"2020-05-15 09:04:00",27.37,27.58,"2020-05-15 10:00:00",27.22,"2020-05-15 09:00:30",27.94,27.96,"2020-05-15 09:28:30",27.91,"2020-05-15 09:03:30",28.17,28.23,"2020-05-15 09:08:00",28.13,"2020-05-15 09:13:00",28.75,28.85,"2020-05-15 09:01:00",28.69,"2020-05-15 09:11:30",29.41,29.44,"2020-05-15 09:10:00",29.38,"2020-05-15 09:31:30",29.35,29.38,"2020-05-15 09:21:00",29.31,"2020-05-15 09:08:30",27.59,27.64,"2020-05-15 09:23:30",27.5,"2020-05-15 09:58:30",11.39,11.43,"2020-05-15 09:00:30",11.34,"2020-05-15 09:59:30",8.59,8.63,"2020-05-15 09:55:30",8.53,"2020-05-15 09:00:30",5.301,5.328,"2020-05-15 09:56:30",5.267,"2020-05-15 09:01:00",30.82,31.23,"2020-05-15 10:00:00",30.4,"2020-05-15 09:00:30",38.16,38.18,"2020-05-15 09:32:00",38.15,"2020-05-15 09:01:30",4.738819,0.4,1.175,151.5,32.5,188,2.6,"2020-05-15 09:49:30",0,"2020-05-15 09:07:00",2.105,155.4,27.64,172,5.8,"2020-05-15 09:03:00",0.3,"2020-05-15 09:26:00",0.916,2.549
"2020-05-15 11:00:00",1703,66.95,"2020-05-15 10:31:00",13.27,15.53,"2020-05-15 10:46:00",0.398,"2020-05-15 10:47:30",1016,26.3,26.85,"2020-05-15 10:14:30",25.73,"2020-05-15 10:46:00",91.6,93.4,"2020-05-15 10:22:00",88.8,"2020-05-15 10:04:00",27.74,27.91,"2020-05-15 10:40:00",27.49,"2020-05-15 10:06:30",27.94,27.99,"2020-05-15 10:53:00",27.89,"2020-05-15 10:02:30",28.15,28.23,"2020-05-15 10:04:30",28.1,"2020-05-15 10:35:00",28.7,28.77,"2020-05-15 10:07:30",28.69,"2020-05-15 10:00:30",29.41,29.5,"2020-05-15 10:31:30",29.38,"2020-05-15 10:05:00",29.35,29.4,"2020-05-15 10:49:00",29.29,"2020-05-15 10:39:30",27.31,27.49,"2020-05-15 10:01:00",27.12,"2020-05-15 11:00:00",11.24,11.34,"2020-05-15 10:00:30",11.14,"2020-05-15 10:59:30",8.62,8.63,"2020-05-15 10:07:30",8.6,"2020-05-15 10:54:30",5.341,5.352,"2020-05-15 10:52:30",5.325,"2020-05-15 10:01:00",31.61,31.96,"2020-05-15 10:59:30",31.23,"2020-05-15 10:00:30",38.18,38.2,"2020-05-15 10:58:00",38.16,"2020-05-15 10:07:30",7.734578,0,3.248,171.4,21.1,157,6.8,"2020-05-15 10:16:30",1,"2020-05-15 10:50:00",5.256,178.9,15.74,165,9.5,"2020-05-15 10:32:00",1,"2020-05-15 10:07:30",1.413,3.022
"2020-05-15 12:00:00",1704,69.62,"2020-05-15 11:00:30",13.22,14.63,"2020-05-15 11:05:30",0.268,"2020-05-15 11:07:30",1015,25.86,26.45,"2020-05-15 11:34:00",25.53,"2020-05-15 11:15:00",91.1,93.1,"2020-05-15 11:56:00",88.7,"2020-05-15 11:38:30",27.9,27.92,"2020-05-15 11:48:00",27.83,"2020-05-15 11:20:30",28,28.12,"2020-05-15 11:46:00",27.94,"2020-05-15 11:00:30",28.16,28.25,"2020-05-15 11:57:30",28.07,"2020-05-15 11:16:30",28.69,28.74,"2020-05-15 11:18:30",28.69,"2020-05-15 11:00:30",29.41,29.46,"2020-05-15 11:25:00",29.38,"2020-05-15 11:40:30",29.35,29.39,"2020-05-15 11:47:30",29.31,"2020-05-15 11:05:30",27.09,27.48,"2020-05-15 12:00:00",26.92,"2020-05-15 11:38:30",11.11,11.29,"2020-05-15 11:59:00",11.04,"2020-05-15 11:40:30",8.6,8.62,"2020-05-15 12:00:00",8.59,"2020-05-15 11:33:00",5.367,5.384,"2020-05-15 11:57:30",5.352,"2020-05-15 11:01:00",32.26,32.53,"2020-05-15 12:00:00",31.97,"2020-05-15 11:00:30",38.19,38.2,"2020-05-15 11:46:30",38.18,"2020-05-15 11:03:00",5.170047,1.6,1.253,176.5,48.47,352,5.3,"2020-05-15 11:07:30",0,"2020-05-15 11:44:00",2.027,181.7,41.94,71,7.1,"2020-05-15 11:01:30",0,"2020-05-15 11:55:30",0.998,3.269
"2020-05-15 13:00:00",1705,63.3,"2020-05-15 12:59:30",13.35,17.77,"2020-05-15 12:42:00",0.341,"2020-05-15 12:50:30",1014,26.78,27.8,"2020-05-15 12:54:00",25.53,"2020-05-15 12:02:30",90.1,93.5,"2020-05-15 12:19:30",85.6,"2020-05-15 12:48:00",27.98,28.12,"2020-05-15 12:44:00",27.85,"2020-05-15 12:04:00",28.12,28.15,"2020-05-15 12:06:00",28.02,"2020-05-15 12:12:00",28.17,28.23,"2020-05-15 12:09:30",28.12,"2020-05-15 12:57:00",28.69,28.71,"2020-05-15 12:52:30",28.66,"2020-05-15 12:36:00",29.4,29.44,"2020-05-15 12:18:30",29.34,"2020-05-15 12:53:30",29.35,29.39,"2020-05-15 12:00:30",29.29,"2020-05-15 12:44:00",27.49,27.56,"2020-05-15 12:12:30",27.36,"2020-05-15 12:59:30",11.32,11.37,"2020-05-15 12:13:00",11.24,"2020-05-15 12:59:30",8.68,8.7,"2020-05-15 12:47:00",8.61,"2020-05-15 12:00:30",5.402,5.421,"2020-05-15 12:52:30",5.379,"2020-05-15 12:00:30",32.87,33.23,"2020-05-15 12:59:30",32.52,"2020-05-15 12:00:30",38.2,38.22,"2020-05-15 12:52:00",38.18,"2020-05-15 12:03:00",7.938739,0,0.348,331.3,70.74,185,1.4,"2020-05-15 12:58:00",0,"2020-05-15 12:02:00",0.549,339.8,76.92,48,1.2,"2020-05-15 12:37:30",0,"2020-05-15 12:04:30",1.629,3.243
"2020-05-15 14:00:00",1706,62.25,"2020-05-15 13:40:30",13.3,18.59,"2020-05-15 13:33:30",0.247,"2020-05-15 13:51:30",1014,28.05,28.65,"2020-05-15 13:57:00",27.5,"2020-05-15 13:11:00",83.4,87.3,"2020-05-15 13:04:30",79.54,"2020-05-15 13:54:30",28.3,28.53,"2020-05-15 13:58:00",28.04,"2020-05-15 13:04:00",28.15,28.17,"2020-05-15 13:59:30",28.11,"2020-05-15 13:37:30",28.16,28.25,"2020-05-15 13:56:30",28.13,"2020-05-15 13:02:30",28.69,28.69,"2020-05-15 13:00:30",28.66,"2020-05-15 13:29:00",29.39,29.44,"2020-05-15 13:05:00",29.27,"2020-05-15 13:33:00",29.34,29.39,"2020-05-15 13:16:30",29.24,"2020-05-15 13:38:30",27.16,27.37,"2020-05-15 13:01:00",26.95,"2020-05-15 14:00:00",11.14,11.24,"2020-05-15 13:00:30",11.04,"2020-05-15 13:59:30",8.67,8.7,"2020-05-15 13:02:00",8.64,"2020-05-15 13:58:00",5.423,5.428,"2020-05-15 13:29:30",5.418,"2020-05-15 13:00:30",33.46,33.6,"2020-05-15 13:59:30",33.23,"2020-05-15 13:00:30",38.21,38.23,"2020-05-15 13:55:00",38.19,"2020-05-15 13:01:30",7.414371,0,0.773,195.3,60.19,123,2.9,"2020-05-15 13:56:30",0,"2020-05-15 13:06:00",1.158,209.7,49.35,180,3.7,"2020-05-15 13:59:00",0,"2020-05-15 13:00:30",1.524,2.973
"2020-05-15 15:00:00",1707,62.6,"2020-05-15 14:00:30",13.29,18.54,"2020-05-15 14:31:30",0.242,"2020-05-15 14:16:00",1013,28.06,29.01,"2020-05-15 14:00:30",27.26,"2020-05-15 14:38:30",83,88.6,"2020-05-15 14:35:00",77.73,"2020-05-15 14:04:00",28.52,28.66,"2020-05-15 14:32:30",28.41,"2020-05-15 14:04:30",28.22,28.35,"2020-05-15 14:48:00",28.13,"2020-05-15 14:02:30",28.17,28.27,"2020-05-15 14:12:30",28.13,"2020-05-15 14:04:30",28.69,28.69,"2020-05-15 14:00:30",28.64,"2020-05-15 14:49:30",29.37,29.44,"2020-05-15 14:36:00",29.27,"2020-05-15 14:50:00",29.33,29.42,"2020-05-15 14:56:30",29.24,"2020-05-15 14:44:00",26.79,26.96,"2020-05-15 14:01:00",26.61,"2020-05-15 14:59:00",10.94,11.04,"2020-05-15 14:00:30",10.85,"2020-05-15 14:58:30",8.62,8.64,"2020-05-15 14:01:30",8.59,"2020-05-15 14:58:00",5.421,5.423,"2020-05-15 14:04:00",5.418,"2020-05-15 14:16:30",33.61,33.63,"2020-05-15 14:42:00",33.58,"2020-05-15 14:00:30",38.22,38.24,"2020-05-15 14:17:00",38.2,"2020-05-15 14:00:30",6.176459,0,2.578,169,18.96,199,5,"2020-05-15 14:27:30",0.5,"2020-05-15 14:02:00",4.453,182.5,16.76,197,8.9,"2020-05-15 14:26:00",0.9,"2020-05-15 14:00:30",1.201,2.471
"2020-05-15 16:00:00",1708,68,"2020-05-15 15:10:00",13.01,13.11,"2020-05-15 15:50:30",0.033,"2020-05-15 15:59:30",1014,27.94,28.27,"2020-05-15 15:15:30",27.71,"2020-05-15 15:58:30",82,84.9,"2020-05-15 15:38:00",79.9,"2020-05-15 15:46:00",28.46,28.53,"2020-05-15 15:01:00",28.26,"2020-05-15 15:55:30",28.34,28.35,"2020-05-15 15:00:30",28.26,"2020-05-15 15:16:00",28.19,28.34,"2020-05-15 15:59:30",28.13,"2020-05-15 15:01:00",28.69,28.72,"2020-05-15 15:33:00",28.66,"2020-05-15 15:55:30",29.36,29.44,"2020-05-15 15:38:00",29.24,"2020-05-15 15:41:00",29.31,29.37,"2020-05-15 15:00:30",29.19,"2020-05-15 15:47:30",26.43,26.61,"2020-05-15 15:00:30",26.29,"2020-05-15 15:58:00",10.78,10.85,"2020-05-15 15:03:00",10.71,"2020-05-15 15:59:30",8.58,8.6,"2020-05-15 15:01:00",8.56,"2020-05-15 15:59:00",5.42,5.423,"2020-05-15 15:00:30",5.416,"2020-05-15 15:12:00",33.59,33.63,"2020-05-15 15:00:30",33.56,"2020-05-15 15:59:30",38.23,38.25,"2020-05-15 15:48:30",38.21,"2020-05-15 15:28:30",2.652774,0,2.788,172.6,15.28,179,5.4,"2020-05-15 15:50:00",1,"2020-05-15 15:35:00",4.426,182.5,14.45,173,7.9,"2020-05-15 15:20:30",1.2,"2020-05-15 15:11:30",0.51,1.786
"2020-05-15 17:00:00",1709,70.4,"2020-05-15 16:00:30",12.79,11.64,"2020-05-15 17:00:00",0,"2020-05-15 16:46:00",1014,27.11,27.68,"2020-05-15 16:00:30",26.77,"2020-05-15 16:56:00",80.6,82,"2020-05-15 16:38:30",79.08,"2020-05-15 16:32:00",28.16,28.32,"2020-05-15 16:01:00",27.91,"2020-05-15 16:58:30",28.35,28.35,"2020-05-15 16:00:30",28.31,"2020-05-15 16:10:30",28.27,28.36,"2020-05-15 16:55:30",28.15,"2020-05-15 16:13:30",28.69,28.72,"2020-05-15 16:58:30",28.66,"2020-05-15 16:58:00",29.34,29.42,"2020-05-15 16:02:30",29.22,"2020-05-15 16:07:30",29.28,29.4,"2020-05-15 16:15:30",29.17,"2020-05-15 16:38:30",26.15,26.28,"2020-05-15 16:00:30",26.02,"2020-05-15 16:58:30",10.65,10.71,"2020-05-15 16:00:30",10.59,"2020-05-15 16:59:30",8.55,8.57,"2020-05-15 16:00:30",8.53,"2020-05-15 16:47:30",5.424,5.431,"2020-05-15 16:59:30",5.421,"2020-05-15 16:00:30",33.54,33.59,"2020-05-15 16:00:30",33.49,"2020-05-15 16:57:30",38.23,38.26,"2020-05-15 16:40:30",38.21,"2020-05-15 16:02:00",0.6399594,0,1.931,181.8,31.33,211,5.3,"2020-05-15 16:00:30",0.3,"2020-05-15 16:27:30",3.062,193.3,20.33,172,7.8,"2020-05-15 16:00:30",0,"2020-05-15 16:59:00",0.131,0.99
"2020-05-15 18:00:00",1710,72.93,"2020-05-15 17:00:30",12.74,0.088,"2020-05-15 18:00:00",0,"2020-05-15 17:00:30",1014,26.93,27.3,"2020-05-15 17:35:30",26.71,"2020-05-15 17:49:30",81.5,87.3,"2020-05-15 17:51:00",76.71,"2020-05-15 17:33:00",27.83,27.99,"2020-05-15 17:00:30",27.67,"2020-05-15 17:52:00",28.34,28.37,"2020-05-15 17:35:30",28.22,"2020-05-15 17:43:30",28.32,28.39,"2020-05-15 17:26:30",28.21,"2020-05-15 17:03:00",28.69,28.72,"2020-05-15 17:50:00",28.66,"2020-05-15 17:13:30",29.34,29.42,"2020-05-15 17:08:30",29.19,"2020-05-15 17:30:00",29.26,29.37,"2020-05-15 17:01:30",29.16,"2020-05-15 17:20:30",25.91,26.04,"2020-05-15 17:00:30",25.79,"2020-05-15 17:59:30",10.54,10.59,"2020-05-15 17:00:30",10.49,"2020-05-15 17:59:00",8.52,8.54,"2020-05-15 17:02:30",8.51,"2020-05-15 17:39:00",5.433,5.44,"2020-05-15 17:54:30",5.426,"2020-05-15 17:02:00",33.48,33.52,"2020-05-15 17:05:00",33.43,"2020-05-15 17:58:30",38.25,38.27,"2020-05-15 17:42:30",38.22,"2020-05-15 17:01:00",0.01960368,0,0.874,166.8,47.37,151,3.1,"2020-05-15 17:46:00",0,"2020-05-15 17:26:00",1.679,173.6,37.03,172,5.4,"2020-05-15 17:46:30",0,"2020-05-15 17:30:30",0.017,0.219
"2020-05-15 19:00:00",1711,73.3,"2020-05-15 18:28:00",12.73,0.07,"2020-05-15 18:43:00",0,"2020-05-15 18:00:30",1014,27,27.45,"2020-05-15 18:18:00",26.64,"2020-05-15 18:53:00",85.6,88.4,"2020-05-15 18:22:00",81.5,"2020-05-15 18:00:30",27.65,27.73,"2020-05-15 18:02:00",27.48,"2020-05-15 18:54:30",28.21,28.35,"2020-05-15 18:01:00",28.13,"2020-05-15 18:27:30",28.31,28.41,"2020-05-15 18:35:30",28.19,"2020-05-15 18:49:30",28.69,28.72,"2020-05-15 18:04:30",28.69,"2020-05-15 18:00:30",29.33,29.4,"2020-05-15 18:11:00",29.22,"2020-05-15 18:49:00",29.24,29.33,"2020-05-15 18:34:00",29.14,"2020-05-15 18:44:00",25.68,25.79,"2020-05-15 18:00:30",25.59,"2020-05-15 18:59:00",10.46,10.5,"2020-05-15 18:01:00",10.42,"2020-05-15 18:58:00",8.5,8.51,"2020-05-15 18:11:30",8.48,"2020-05-15 18:58:00",5.444,5.448,"2020-05-15 18:32:30",5.435,"2020-05-15 18:00:30",33.41,33.46,"2020-05-15 18:03:00",33.36,"2020-05-15 18:55:00",38.25,38.27,"2020-05-15 18:04:00",38.23,"2020-05-15 18:00:30",0.007136618,0,2.978,170.5,13.46,179,6.4,"2020-05-15 18:30:00",0,"2020-05-15 18:55:30",4.612,177.2,15.16,189,8,"2020-05-15 18:35:30",0.9,"2020-05-15 18:16:30",0.007,0
"2020-05-15 20:00:00",1712,73.46,"2020-05-15 20:00:00",12.72,0.059,"2020-05-15 19:12:00",0,"2020-05-15 19:00:30",1015,27.03,27.28,"2020-05-15 19:57:30",26.84,"2020-05-15 19:19:00",83,84.6,"2020-05-15 19:06:30",81.4,"2020-05-15 19:47:00",27.45,27.53,"2020-05-15 19:01:00",27.3,"2020-05-15 19:57:30",28.15,28.17,"2020-05-15 19:00:30",28.11,"2020-05-15 19:58:30",28.26,28.41,"2020-05-15 19:06:30",28.16,"2020-05-15 19:51:00",28.69,28.72,"2020-05-15 19:34:30",28.69,"2020-05-15 19:00:30",29.34,29.42,"2020-05-15 19:28:00",29.2,"2020-05-15 19:46:30",29.23,29.32,"2020-05-15 19:05:30",29.14,"2020-05-15 19:43:00",25.49,25.59,"2020-05-15 19:00:30",25.4,"2020-05-15 19:56:30",10.38,10.42,"2020-05-15 19:00:30",10.33,"2020-05-15 19:59:00",8.48,8.49,"2020-05-15 19:01:30",8.46,"2020-05-15 19:56:30",5.442,5.445,"2020-05-15 19:01:30",5.438,"2020-05-15 19:26:30",33.34,33.4,"2020-05-15 19:07:30",33.27,"2020-05-15 19:59:30",38.25,38.28,"2020-05-15 19:22:30",38.23,"2020-05-15 19:14:00",0.006781412,0,1.088,193.6,34.33,215,3.5,"2020-05-15 19:02:30",0,"2020-05-15 19:39:00",1.721,193.9,22.49,247,6.6,"2020-05-15 19:01:30",0.3,"2020-05-15 19:20:30",-0.008,0
TOA5	5627	CR1000X	5627	CR1000X.Std.02.00	CPU:APAC09_V1.CR1X	42157	Horaria																																																																																												
TIMESTAMP	RECORD	Enc_RH_Min	Enc_RH_TMn	BattV_Min	ChgInV_Min	ChgInV_TMn	ChgInI_Min	ChgInI_TMn	BP_mbar	AirTC_Avg	AirTC_Max	AirTC_TMx	AirTC_Min	AirTC_TMn	RH_Avg	RH_Max	RH_TMx	RH_Min	RH_TMn	Temp1_Avg	Temp1_Max	Temp1_TMx	Temp1_Min	Temp1_TMn	Temp2_Avg	Temp2_Max	Temp2_TMx	Temp2_Min	Temp2_TMn	Temp3_Avg	Temp3_Max	Temp3_TMx	Temp3_Min	Temp3_TMn	Temp4_Avg	Temp4_Max	Temp4_TMx	Temp4_Min	Temp4_TMn	Temp5_Avg	Temp5_Max	Temp5_TMx	Temp5_Min	Temp5_TMn	Temp6_Avg	Temp6_Max	Temp6_TMx	Temp6_Min	Temp6_TMn	Umid1_Avg	Umid1_Max	Umid1_TMx	Umid1_Min	Umid1_TMn	Umid2_Avg	Umid2_Max	Umid2_TMx	Umid2_Min	Umid2_TMn	Umid3_Avg	Umid3_Max	Umid3_TMx	Umid3_Min	Umid3_TMn	Umid4_Avg	Umid4_Max	Umid4_TMx	Umid4_Min	Umid4_TMn	Umid5_Avg	Umid5_Max	Umid5_TMx	Umid5_Min	Umid5_TMn	Umid6_Avg	Umid6_Max	Umid6_TMx	Umid6_Min	Umid6_TMn	SlrMJ_Tot	Rain_mm_Tot	Vel_Vento_S_WVT_4	Dir_Vento_D1_WVT_4	Dir_Vento_SD1_WVT_4	Wind_Direction_4	Wind_Speed_4_Max	Wind_Speed_4_TMx	Wind_Speed_4_Min	Wind_Speed_4_TMn	Vel_Vento_S_WVT_10	Dir_Vento_D1_WVT_10	Dir_Vento_SD1_WVT_10	Wind_Direction_10	Wind_Speed_10_Max	Wind_Speed_10_TMx	Wind_Speed_10_Min	Wind_Speed_10_TMn	ETos	Rso
TS	RN	%		Volts	V		A		mbar	Deg C	Deg C		Deg C		%	%		%		degC	degC		degC		degC	degC		degC		degC	degC		degC		degC	degC		degC		degC	degC		degC		degC	degC		degC		%	%		%		%	%		%		%	%		%		%	%		%		%	%		%		%	%		%		MJ/m^2	mm	m/s	Deg	Deg	Deg	m/s		m/s		m/s	Deg	Deg	Deg	m/s		m/s		mm	MJ/m?
		Min	TMn	Min	Min	TMn	Min	TMn	Smp	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Tot	Tot	WVc	WVc	WVc	Smp	Max	TMx	Min	TMn	WVc	WVc	WVc	Smp	Max	TMx	Min	TMn	ETXs	Rso
27/07/2019 07:00	1867	84.1	27/07/2019 06:54	12.62	0.044	27/07/2019 06:51	0	27/07/2019 06:00	1018	25.7	25.83	27/07/2019 06:47	25.62	27/07/2019 06:03	81.8	83.1	27/07/2019 06:24	79.3	27/07/2019 06:33	23.97	24.06	27/07/2019 06:01	23.84	27/07/2019 06:59	25.04	25.15	27/07/2019 06:32	24.91	27/07/2019 07:00	25.4	25.53	27/07/2019 06:09	25.28	27/07/2019 06:48	26.06	26.14	27/07/2019 06:07	25.98	27/07/2019 06:53	26.71	26.78	27/07/2019 06:04	26.68	27/07/2019 06:07	26.55	26.69	27/07/2019 06:16	26.45	27/07/2019 06:15	38.85	39.09	27/07/2019 06:02	38.59	27/07/2019 06:58	11.28	11.43	27/07/2019 06:00	11.12	27/07/2019 06:58	42.7	43.83	27/07/2019 06:01	40.27	27/07/2019 07:00	46.72	46.74	27/07/2019 06:01	46.69	27/07/2019 06:55	42.02	42.04	27/07/2019 06:01	41.99	27/07/2019 06:14	38.45	38.47	27/07/2019 06:14	38.42	27/07/2019 06:31	0.001869182	0	2.14	162.1	25.63	154	5	27/07/2019 06:18	0.4	27/07/2019 06:02	2.95	153.5	30.03	140	7.7	27/07/2019 06:22	0.3	27/07/2019 06:19	0.029	0.194
27/07/2019 08:00	1868	83.7	27/07/2019 07:51	12.64	0.044	27/07/2019 07:16	0	27/07/2019 07:00	1018	26	26.23	27/07/2019 07:30	25.69	27/07/2019 07:01	81.5	83.7	27/07/2019 07:38	78.85	27/07/2019 07:15	23.86	23.99	27/07/2019 07:02	23.79	27/07/2019 07:41	24.89	25.02	27/07/2019 07:03	24.84	27/07/2019 07:04	25.34	25.42	27/07/2019 07:03	25.25	27/07/2019 07:48	26.05	26.14	27/07/2019 07:02	25.98	27/07/2019 07:43	26.71	26.77	27/07/2019 07:51	26.65	27/07/2019 07:58	26.53	26.64	27/07/2019 07:01	26.45	27/07/2019 07:19	38.38	38.6	27/07/2019 07:00	38.16	27/07/2019 07:57	11.02	11.14	27/07/2019 07:02	10.91	27/07/2019 07:59	36.01	40.21	27/07/2019 07:00	31.23	27/07/2019 08:00	46.71	46.74	27/07/2019 07:02	46.69	27/07/2019 07:56	42.01	42.02	27/07/2019 07:00	41.98	27/07/2019 07:32	38.45	38.47	27/07/2019 07:08	38.43	27/07/2019 07:14	0.00196171	0	2.555	168.6	20.32	160	5.2	27/07/2019 07:28	0.3	27/07/2019 07:52	3.3	163.6	26.83	182	7.2	27/07/2019 07:32	0.3	27/07/2019 07:14	0.034	0.954
27/07/2019 09:00	1869	83.8	27/07/2019 08:00	12.64	0.065	27/07/2019 08:00	0	27/07/2019 08:00	1018	25.63	26.09	27/07/2019 08:00	24.51	27/07/2019 08:48	84.3	89.8	27/07/2019 08:49	80.9	27/07/2019 08:01	23.83	23.94	27/07/2019 08:04	23.68	27/07/2019 08:49	24.87	24.94	27/07/2019 08:31	24.84	27/07/2019 08:35	25.27	25.4	27/07/2019 08:03	25.11	27/07/2019 08:58	25.99	26.1	27/07/2019 08:05	25.83	27/07/2019 08:57	26.7	26.76	27/07/2019 08:03	26.65	27/07/2019 08:25	26.51	26.6	27/07/2019 08:17	26.45	27/07/2019 08:07	37.93	38.15	27/07/2019 08:00	37.73	27/07/2019 08:58	10.82	10.91	27/07/2019 08:00	10.73	27/07/2019 08:59	27.17	31.17	27/07/2019 08:00	24.74	27/07/2019 08:59	46.72	46.75	27/07/2019 08:16	46.69	27/07/2019 08:06	42	42.02	27/07/2019 08:19	41.98	27/07/2019 08:02	38.45	38.46	27/07/2019 08:01	38.42	27/07/2019 08:45	0.1537362	0	1.612	163.4	37.82	178	5.3	27/07/2019 08:28	0	27/07/2019 08:40	2.115	158.6	43.51	188	6.6	27/07/2019 08:18	0	27/07/2019 08:02	0.049	1.757
27/07/2019 10:00	1870	81.8	27/07/2019 09:59	12.67	12.23	27/07/2019 09:00	0	27/07/2019 09:00	1019	25.69	26.22	27/07/2019 09:32	25.03	27/07/2019 09:46	83.5	86.2	27/07/2019 09:43	81.2	27/07/2019 09:34	23.9	24.12	27/07/2019 09:53	23.74	27/07/2019 09:02	24.84	24.92	27/07/2019 09:05	24.74	27/07/2019 09:52	25.16	25.26	27/07/2019 09:02	25.07	27/07/2019 09:17	25.88	26	27/07/2019 09:15	25.77	27/07/2019 09:57	26.66	26.76	27/07/2019 09:18	26.55	27/07/2019 09:50	26.5	26.63	27/07/2019 09:37	26.45	27/07/2019 09:08	37.51	37.73	27/07/2019 09:01	37.28	27/07/2019 09:59	10.67	10.74	27/07/2019 09:01	10.61	27/07/2019 09:59	23.2	24.7	27/07/2019 09:00	20.81	27/07/2019 10:00	46.73	46.76	27/07/2019 09:06	46.71	27/07/2019 09:56	42.01	42.04	27/07/2019 09:40	41.98	27/07/2019 09:01	38.45	38.46	27/07/2019 09:01	38.42	27/07/2019 09:07	2.13085	0	1.746	168.3	30.79	240	3.8	27/07/2019 09:15	0	27/07/2019 09:39	2.289	161.6	34.5	188	6.9	27/07/2019 09:30	0.3	27/07/2019 09:25	0.399	2.453
27/07/2019 11:00	1871	75	27/07/2019 11:00	12.9	14.6	27/07/2019 10:39	0.133	27/07/2019 10:39	1019	26.19	26.87	27/07/2019 11:00	25.82	27/07/2019 10:01	83.3	86.4	27/07/2019 10:36	81	27/07/2019 10:57	24.4	24.84	27/07/2019 10:59	24.02	27/07/2019 10:00	24.81	24.92	27/07/2019 10:50	24.69	27/07/2019 10:02	25.15	25.21	27/07/2019 10:00	25.07	27/07/2019 10:01	25.86	25.94	27/07/2019 10:01	25.77	27/07/2019 10:27	26.58	26.71	27/07/2019 10:01	26.49	27/07/2019 10:48	26.49	26.63	27/07/2019 10:10	26.45	27/07/2019 10:03	37.05	37.3	27/07/2019 10:01	36.8	27/07/2019 10:58	10.55	10.62	27/07/2019 10:01	10.47	27/07/2019 11:00	18.18	20.77	27/07/2019 10:00	15.7	27/07/2019 11:00	46.72	46.74	27/07/2019 10:05	46.69	27/07/2019 10:56	42.02	42.05	27/07/2019 10:48	41.98	27/07/2019 10:07	38.45	38.45	27/07/2019 10:00	38.42	27/07/2019 10:19	4.149473	0	1.555	152	36.54	111	4.5	27/07/2019 10:27	0	27/07/2019 10:22	2.59	144.7	27.71	159	6	27/07/2019 10:30	0	27/07/2019 10:06	0.796	2.959
27/07/2019 12:00	1872	69.36	27/07/2019 11:17	13.06	14.6	27/07/2019 11:17	0.141	27/07/2019 11:04	1019	26.14	26.73	27/07/2019 11:14	25.36	27/07/2019 11:29	82.6	86.3	27/07/2019 11:24	79.86	27/07/2019 11:18	25.38	25.86	27/07/2019 11:57	24.84	27/07/2019 11:00	24.88	25	27/07/2019 12:00	24.81	27/07/2019 11:03	25.15	25.21	27/07/2019 11:03	25.09	27/07/2019 11:40	25.85	25.93	27/07/2019 11:03	25.74	27/07/2019 11:53	26.52	26.63	27/07/2019 11:15	26.47	27/07/2019 11:03	26.48	26.57	27/07/2019 11:03	26.45	27/07/2019 11:00	36.53	36.8	27/07/2019 11:00	36.24	27/07/2019 11:58	10.41	10.48	27/07/2019 11:00	10.35	27/07/2019 11:59	12.43	15.65	27/07/2019 11:00	9.91	27/07/2019 12:00	46.7	46.73	27/07/2019 11:03	46.67	27/07/2019 11:26	42.02	42.04	27/07/2019 11:04	42	27/07/2019 11:02	38.44	38.45	27/07/2019 11:03	38.42	27/07/2019 11:06	7.923799	0	1.343	135.5	34.2	153	3.8	27/07/2019 11:33	0	27/07/2019 11:02	2.674	139.6	26.89	144	6.6	27/07/2019 11:19	0.5	27/07/2019 11:36	1.553	3.242
27/07/2019 13:00	1873	68.57	27/07/2019 12:23	13.28	16.06	27/07/2019 12:03	0.333	27/07/2019 12:54	1020	26.75	27.65	27/07/2019 12:56	26.41	27/07/2019 12:01	81.5	84.4	27/07/2019 12:07	79.24	27/07/2019 12:48	26.5	27.09	27/07/2019 13:00	25.86	27/07/2019 12:00	25.14	25.31	27/07/2019 12:47	24.97	27/07/2019 12:00	25.16	25.21	27/07/2019 12:08	25.05	27/07/2019 12:36	25.83	25.93	27/07/2019 12:03	25.74	27/07/2019 12:26	26.5	26.57	27/07/2019 12:09	26.47	27/07/2019 12:00	26.48	26.57	27/07/2019 12:47	26.45	27/07/2019 12:02	35.95	36.24	27/07/2019 12:01	35.64	27/07/2019 13:00	10.28	10.35	27/07/2019 12:02	10.22	27/07/2019 12:55	8.75	9.89	27/07/2019 12:00	8.08	27/07/2019 12:59	46.66	46.71	27/07/2019 12:02	46.62	27/07/2019 12:59	42.02	42.03	27/07/2019 12:02	41.98	27/07/2019 12:50	38.43	38.44	27/07/2019 12:00	38.4	27/07/2019 12:56	10.52471	0	1.31	144.5	35.15	128	4	27/07/2019 12:54	0	27/07/2019 12:24	2.725	137.8	24.92	103	6.7	27/07/2019 12:58	0	27/07/2019 12:50	2.095	3.263
27/07/2019 14:00	1874	68.32	27/07/2019 13:05	13.19	15.28	27/07/2019 13:21	0.245	27/07/2019 13:20	1019	25.06	27.53	27/07/2019 13:01	24.25	27/07/2019 13:37	89.3	94.1	27/07/2019 13:34	80.3	27/07/2019 13:01	27.3	27.5	27/07/2019 13:21	27.04	27/07/2019 13:01	25.5	25.79	27/07/2019 13:58	25.25	27/07/2019 13:02	25.17	25.36	27/07/2019 13:59	25.05	27/07/2019 13:39	25.81	25.91	27/07/2019 13:04	25.71	27/07/2019 13:11	26.5	26.57	27/07/2019 13:05	26.47	27/07/2019 13:00	26.48	26.56	27/07/2019 13:39	26.42	27/07/2019 13:35	36.41	37.07	27/07/2019 13:36	35.4	27/07/2019 13:20	10.69	11.09	27/07/2019 13:39	10.17	27/07/2019 13:20	8.05	8.31	27/07/2019 14:00	7.892	27/07/2019 13:21	46.63	46.67	27/07/2019 13:56	46.59	27/07/2019 13:22	42.01	42.03	27/07/2019 13:02	41.98	27/07/2019 13:01	38.43	38.45	27/07/2019 13:40	38.41	27/07/2019 13:01	6.723232	2	3.282	167.5	15.27	175	6.6	27/07/2019 13:19	0.9	27/07/2019 13:02	5.078	172.2	17.16	172	9.3	27/07/2019 13:10	0.5	27/07/2019 13:03	1.199	3.036
27/07/2019 15:00	1875	74.14	27/07/2019 15:00	13.3	17.83	27/07/2019 14:00	0.384	27/07/2019 14:45	1018	25.55	26.17	27/07/2019 14:56	24.89	27/07/2019 14:09	86.8	91	27/07/2019 14:12	81.8	27/07/2019 14:48	27.28	27.91	27/07/2019 14:58	27.07	27/07/2019 14:10	25.79	25.92	27/07/2019 14:58	25.67	27/07/2019 14:00	25.35	25.49	27/07/2019 14:56	25.2	27/07/2019 14:05	25.83	25.93	27/07/2019 14:40	25.7	27/07/2019 14:16	26.52	26.61	27/07/2019 14:42	26.44	27/07/2019 14:10	26.47	26.56	27/07/2019 14:31	26.4	27/07/2019 14:37	36.63	36.93	27/07/2019 14:00	36.3	27/07/2019 14:58	10.79	10.98	27/07/2019 14:00	10.58	27/07/2019 15:00	8.88	9.32	27/07/2019 15:00	8.32	27/07/2019 14:00	46.68	46.71	27/07/2019 14:35	46.64	27/07/2019 14:00	42.01	42.03	27/07/2019 14:04	41.98	27/07/2019 14:04	38.43	38.45	27/07/2019 14:43	38.41	27/07/2019 14:35	11.02156	0	2.118	166.8	16.88	175	3.9	27/07/2019 14:05	0.5	27/07/2019 14:08	3.415	170.6	17.83	169	6.3	27/07/2019 14:05	0.7	27/07/2019 14:38	2.085	2.57
27/07/2019 16:00	1876	74.13	27/07/2019 15:01	13.07	13.17	27/07/2019 15:56	0.059	27/07/2019 15:54	1017	25.37	26.1	27/07/2019 15:02	24.64	27/07/2019 15:23	87.4	90.5	27/07/2019 15:59	83	27/07/2019 15:02	27.96	28.12	27/07/2019 15:12	27.83	27/07/2019 15:44	26.04	26.2	27/07/2019 15:59	25.87	27/07/2019 15:00	25.51	25.62	27/07/2019 15:31	25.34	27/07/2019 15:00	25.86	25.93	27/07/2019 15:29	25.76	27/07/2019 15:03	26.51	26.63	27/07/2019 15:40	26.47	27/07/2019 15:10	26.47	26.59	27/07/2019 15:23	26.4	27/07/2019 15:07	36.52	37.22	27/07/2019 16:00	36.13	27/07/2019 15:12	10.71	11.17	27/07/2019 16:00	10.51	27/07/2019 15:12	9.66	10.8	27/07/2019 16:00	9.25	27/07/2019 15:16	46.69	46.72	27/07/2019 15:51	46.66	27/07/2019 15:06	42.01	42.03	27/07/2019 15:23	41.98	27/07/2019 15:04	38.42	38.45	27/07/2019 15:08	38.4	27/07/2019 15:04	4.812459	1.4	0.835	168.3	66.61	146	2.6	27/07/2019 15:06	0	27/07/2019 15:24	1.392	157.2	48.93	170	4.9	27/07/2019 15:06	0	27/07/2019 15:26	0.934	1.909
27/07/2019 17:00	1877	79.66	27/07/2019 16:00	13.08	13.19	27/07/2019 16:04	0.09	27/07/2019 16:03	1017	25.38	26.04	27/07/2019 16:45	24.64	27/07/2019 16:00	88.4	93.6	27/07/2019 16:09	84.1	27/07/2019 16:56	27.65	27.91	27/07/2019 16:01	27.49	27/07/2019 16:56	26.3	26.49	27/07/2019 16:58	26.08	27/07/2019 16:01	25.63	25.81	27/07/2019 16:47	25.48	27/07/2019 16:13	25.88	26.01	27/07/2019 16:55	25.79	27/07/2019 16:38	26.51	26.59	27/07/2019 16:42	26.46	27/07/2019 16:13	26.47	26.62	27/07/2019 16:21	26.37	27/07/2019 16:50	37.14	37.3	27/07/2019 16:09	36.98	27/07/2019 16:48	11.12	11.22	27/07/2019 16:06	11	27/07/2019 16:51	16.35	20.21	27/07/2019 17:00	10.87	27/07/2019 16:00	46.72	46.75	27/07/2019 16:41	46.69	27/07/2019 16:00	42.01	42.03	27/07/2019 16:18	41.98	27/07/2019 16:29	38.43	38.45	27/07/2019 16:04	38.4	27/07/2019 16:06	4.216308	0.4	0.728	151.8	43.76	135	2.4	27/07/2019 16:26	0	27/07/2019 16:07	1.303	121.9	40.67	131	3.8	27/07/2019 16:16	0	27/07/2019 16:00	0.816	1.12
27/07/2019 18:00	1878	81.5	27/07/2019 17:00	13.14	13.21	27/07/2019 17:17	0.084	27/07/2019 17:15	1016	25.21	26.26	27/07/2019 17:10	24.07	27/07/2019 17:30	88	91.2	27/07/2019 17:37	84.4	27/07/2019 17:55	27.29	27.53	27/07/2019 17:00	27.07	27/07/2019 17:49	26.45	26.51	27/07/2019 17:31	26.34	27/07/2019 17:02	25.75	25.89	27/07/2019 17:51	25.66	27/07/2019 17:01	26	26.12	27/07/2019 17:45	25.85	27/07/2019 17:02	26.5	26.59	27/07/2019 17:03	26.47	27/07/2019 17:01	26.46	26.58	27/07/2019 17:43	26.37	27/07/2019 17:20	37.17	37.33	27/07/2019 17:24	36.96	27/07/2019 17:10	11.11	11.25	27/07/2019 17:25	11.01	27/07/2019 17:10	23.32	25.84	27/07/2019 18:00	20.27	27/07/2019 17:00	46.73	46.77	27/07/2019 17:28	46.7	27/07/2019 17:12	42.03	42.05	27/07/2019 17:33	42	27/07/2019 17:05	38.43	38.45	27/07/2019 17:06	38.41	27/07/2019 17:12	4.285804	0.4	0.863	154.7	63.76	165	2.7	27/07/2019 17:10	0	27/07/2019 17:26	1.642	118.3	47.81	125	6	27/07/2019 17:10	0	27/07/2019 17:20	0.824	0.327
27/07/2019 19:00	1879	79.07	27/07/2019 18:38	13.09	13.3	27/07/2019 18:49	0.071	27/07/2019 18:54	1017	25.74	26.34	27/07/2019 18:05	25.04	27/07/2019 19:00	87.1	90.7	27/07/2019 18:45	81.9	27/07/2019 18:26	27.21	27.3	27/07/2019 18:18	27.06	27/07/2019 18:57	26.47	26.51	27/07/2019 18:32	26.36	27/07/2019 18:23	25.89	25.99	27/07/2019 18:43	25.76	27/07/2019 18:11	26.05	26.14	27/07/2019 18:17	25.98	27/07/2019 18:31	26.51	26.58	27/07/2019 18:58	26.47	27/07/2019 18:00	26.46	26.56	27/07/2019 18:55	26.4	27/07/2019 18:06	36.73	37.07	27/07/2019 18:00	36.39	27/07/2019 19:00	10.82	11.02	27/07/2019 18:00	10.63	27/07/2019 19:00	25.68	26.33	27/07/2019 18:14	24.58	27/07/2019 19:00	46.73	46.75	27/07/2019 18:34	46.71	27/07/2019 18:03	42.04	42.05	27/07/2019 18:40	42.01	27/07/2019 18:21	38.43	38.45	27/07/2019 18:02	38.4	27/07/2019 18:23	3.267335	0	1.303	142.8	33.86	177	4.9	27/07/2019 18:55	0	27/07/2019 18:00	2.386	138.4	24.56	142	8.8	27/07/2019 18:35	0	27/07/2019 18:05	0.298	0.002
27/07/2019 20:00	1880	79.96	27/07/2019 19:01	12.88	11.57	27/07/2019 19:53	0	27/07/2019 19:11	1017	24.37	25.03	27/07/2019 19:00	23.92	27/07/2019 19:59	94.3	96.6	27/07/2019 19:42	89.2	27/07/2019 19:00	26.78	27.09	27/07/2019 19:01	26.38	27/07/2019 19:59	26.47	26.51	27/07/2019 19:02	26.39	27/07/2019 19:56	25.93	25.99	27/07/2019 19:02	25.87	27/07/2019 19:16	26.05	26.14	27/07/2019 19:07	25.98	27/07/2019 19:04	26.55	26.69	27/07/2019 19:55	26.47	27/07/2019 19:03	26.48	26.57	27/07/2019 19:15	26.4	27/07/2019 19:43	37.25	38.45	27/07/2019 19:50	36.25	27/07/2019 19:11	11.26	12.32	27/07/2019 20:00	10.56	27/07/2019 19:13	27.1	43.94	27/07/2019 20:00	23.16	27/07/2019 19:23	46.75	46.78	27/07/2019 19:47	46.71	27/07/2019 19:14	42.04	42.06	27/07/2019 19:29	42.01	27/07/2019 19:15	38.43	38.45	27/07/2019 19:14	38.41	27/07/2019 19:01	0.4257195	2.4	1.395	138.5	36.76	107	4	27/07/2019 19:00	0	27/07/2019 19:13	2.897	140.4	24.41	174	10.4	27/07/2019 19:56	0.3	27/07/2019 19:42	0.024	0
27/07/2019 21:00	1881	84.6	27/07/2019 20:00	12.85	0.089	27/07/2019 21:00	0	27/07/2019 20:00	1017	24.38	25.3	27/07/2019 20:45	23.46	27/07/2019 20:08	92.8	94.5	27/07/2019 20:04	90.4	27/07/2019 20:38	26	26.38	27/07/2019 20:01	25.66	27/07/2019 20:55	26.33	26.49	27/07/2019 20:00	26.26	27/07/2019 20:49	25.92	25.99	27/07/2019 20:09	25.87	27/07/2019 20:09	26.1	26.21	27/07/2019 20:38	25.98	27/07/2019 20:09	26.63	26.73	27/07/2019 20:36	26.49	27/07/2019 20:15	26.47	26.57	27/07/2019 20:02	26.4	27/07/2019 20:21	38.98	39.17	27/07/2019 20:20	38.45	27/07/2019 20:01	33.31	40.06	27/07/2019 20:21	12.32	27/07/2019 20:00	44.52	44.59	27/07/2019 20:42	44	27/07/2019 20:00	46.78	46.81	27/07/2019 20:44	46.75	27/07/2019 20:02	42.05	42.08	27/07/2019 20:22	42.02	27/07/2019 20:51	38.44	38.45	27/07/2019 20:04	38.42	27/07/2019 20:06	0.01360192	0.8	1.731	137.5	36.72	186	4.7	27/07/2019 20:42	0	27/07/2019 20:38	3.227	137.9	29.23	158	8.7	27/07/2019 20:06	0.4	27/07/2019 20:53	-0.01	0
27/07/2019 22:00	1882	85.5	27/07/2019 21:10	12.82	0.068	27/07/2019 21:28	0	27/07/2019 21:00	1018	24.4	24.89	27/07/2019 21:58	23.86	27/07/2019 21:21	94.5	97.2	27/07/2019 21:20	91.6	27/07/2019 21:49	25.47	25.66	27/07/2019 21:00	25.25	27/07/2019 21:49	26.12	26.26	27/07/2019 21:00	26.08	27/07/2019 21:22	25.93	26.01	27/07/2019 21:49	25.87	27/07/2019 21:01	26.2	26.31	27/07/2019 21:30	26.04	27/07/2019 21:04	26.69	26.8	27/07/2019 21:22	26.58	27/07/2019 21:01	26.49	26.57	27/07/2019 21:04	26.45	27/07/2019 21:09	39.68	39.94	27/07/2019 21:25	38.84	27/07/2019 21:02	43.14	45.34	27/07/2019 21:22	32.04	27/07/2019 21:03	44.58	44.59	27/07/2019 21:13	44.56	27/07/2019 21:00	46.78	46.81	27/07/2019 21:04	46.75	27/07/2019 21:29	42.06	42.09	27/07/2019 21:12	42.02	27/07/2019 21:04	38.45	38.46	27/07/2019 21:23	38.42	27/07/2019 21:03	0.000549889	1	1.581	127.5	39.27	105	4.3	27/07/2019 21:52	0	27/07/2019 21:42	2.967	142.9	26.73	157	8.2	27/07/2019 21:17	0	27/07/2019 21:10	-0.014	0
27/07/2019 23:00	1883	85.3	27/07/2019 22:46	12.79	0.071	27/07/2019 23:00	0	27/07/2019 22:00	1018	24.54	24.98	27/07/2019 22:30	24.25	27/07/2019 22:15	89.8	92.6	27/07/2019 22:05	87.3	27/07/2019 23:00	25.16	25.27	27/07/2019 22:02	25.05	27/07/2019 22:33	25.94	26.1	27/07/2019 22:01	25.87	27/07/2019 22:25	25.91	26.03	27/07/2019 22:01	25.84	27/07/2019 22:58	26.22	26.31	27/07/2019 22:40	26.13	27/07/2019 22:18	26.71	26.8	27/07/2019 22:53	26.65	27/07/2019 22:13	26.49	26.6	27/07/2019 22:34	26.42	27/07/2019 22:36	39.24	39.6	27/07/2019 22:00	38.88	27/07/2019 23:00	31.17	41.67	27/07/2019 22:00	18.1	27/07/2019 23:00	44.57	44.59	27/07/2019 22:14	44.53	27/07/2019 22:59	46.78	46.81	27/07/2019 22:39	46.75	27/07/2019 22:05	42.06	42.08	27/07/2019 22:17	42.04	27/07/2019 22:05	38.46	38.47	27/07/2019 22:05	38.43	27/07/2019 22:13	0.000658398	0.2	1.485	134.2	37.58	130	3.6	27/07/2019 22:21	0	27/07/2019 22:01	3.139	137	27.34	125	7.3	27/07/2019 22:25	0.3	27/07/2019 22:50	-0.011	0
28/07/2019 00:00	1884	84.2	28/07/2019 00:00	12.77	0.054	27/07/2019 23:45	0	27/07/2019 23:00	1019	24.63	24.96	27/07/2019 23:26	24.24	27/07/2019 23:45	87.5	92	27/07/2019 23:34	82.4	27/07/2019 23:08	24.91	25.07	27/07/2019 23:01	24.82	27/07/2019 23:59	25.76	25.89	27/07/2019 23:00	25.67	27/07/2019 23:34	25.85	25.97	27/07/2019 23:12	25.72	27/07/2019 23:51	26.23	26.33	27/07/2019 23:55	26.13	27/07/2019 23:54	26.71	26.78	27/07/2019 23:07	26.67	27/07/2019 23:54	26.49	26.58	27/07/2019 23:30	26.45	27/07/2019 23:00	38.5	38.87	27/07/2019 23:00	38.09	28/07/2019 00:00	13.04	17.91	27/07/2019 23:00	11.58	28/07/2019 00:00	44.49	44.56	27/07/2019 23:00	44.38	28/07/2019 00:00	46.78	46.8	27/07/2019 23:10	46.75	27/07/2019 23:04	42.06	42.07	27/07/2019 23:01	42.04	27/07/2019 23:07	38.46	38.47	27/07/2019 23:13	38.43	27/07/2019 23:41	0.000896097	0	1.554	138.9	38.73	187	3.8	27/07/2019 23:46	0	27/07/2019 23:20	3.294	137.8	28.15	130	8.8	27/07/2019 23:53	0.3	27/07/2019 23:29	-0.009	0
28/07/2019 01:00	1885	83.9	28/07/2019 00:44	12.77	0.047	28/07/2019 00:47	0	28/07/2019 00:00	1018	24.81	25.56	28/07/2019 00:58	24.18	28/07/2019 00:03	87.5	91.7	28/07/2019 00:05	83.7	28/07/2019 00:45	24.72	24.86	28/07/2019 00:01	24.64	28/07/2019 00:19	25.65	25.73	28/07/2019 00:01	25.49	28/07/2019 00:57	25.74	25.83	28/07/2019 00:12	25.67	28/07/2019 00:25	26.2	26.31	28/07/2019 00:26	26.07	28/07/2019 01:00	26.72	26.8	28/07/2019 00:16	26.68	28/07/2019 00:02	26.5	26.59	28/07/2019 00:04	26.45	28/07/2019 00:05	37.73	38.08	28/07/2019 00:00	37.36	28/07/2019 00:58	11.18	11.57	28/07/2019 00:00	10.88	28/07/2019 01:00	41.99	44.37	28/07/2019 00:01	35.4	28/07/2019 01:00	46.78	46.81	28/07/2019 00:50	46.75	28/07/2019 00:20	42.06	42.08	28/07/2019 00:09	42.04	28/07/2019 00:18	38.46	38.47	28/07/2019 00:01	38.44	28/07/2019 00:16	0.001012251	0	1.239	131.6	37.91	176	4.5	28/07/2019 00:02	0	28/07/2019 00:00	2.758	135.3	27.28	113	6.9	28/07/2019 00:32	0.5	28/07/2019 00:57	-0.011	0
28/07/2019 02:00	1886	83.1	28/07/2019 02:00	12.76	0.055	28/07/2019 01:30	0	28/07/2019 01:00	1018	25.47	25.7	28/07/2019 01:45	25.3	28/07/2019 01:20	86.5	89.1	28/07/2019 01:21	83.1	28/07/2019 01:58	24.63	24.68	28/07/2019 01:12	24.55	28/07/2019 01:52	25.49	25.61	28/07/2019 01:01	25.46	28/07/2019 01:04	25.72	25.81	28/07/2019 01:07	25.63	28/07/2019 01:56	26.12	26.24	28/07/2019 01:21	26	28/07/2019 01:43	26.72	26.82	28/07/2019 01:22	26.68	28/07/2019 01:04	26.49	26.59	28/07/2019 01:36	26.45	28/07/2019 01:01	36.98	37.34	28/07/2019 01:00	36.61	28/07/2019 01:59	10.7	10.88	28/07/2019 01:00	10.55	28/07/2019 01:59	26.88	35.21	28/07/2019 01:00	21.77	28/07/2019 02:00	46.79	46.81	28/07/2019 01:27	46.75	28/07/2019 01:19	42.06	42.08	28/07/2019 01:25	42.04	28/07/2019 01:07	38.46	38.47	28/07/2019 01:00	38.44	28/07/2019 01:08	0.001122054	0	1.297	139.8	36.54	99	4.2	28/07/2019 01:52	0	28/07/2019 01:24	2.29	142	30.87	339	5.6	28/07/2019 01:43	0	28/07/2019 01:41	-0.01	0
28/07/2019 03:00	1887	82.9	28/07/2019 02:07	12.73	0.051	28/07/2019 02:58	0	28/07/2019 02:00	1017	24.83	25.5	28/07/2019 02:00	24.4	28/07/2019 02:16	88.2	90.3	28/07/2019 02:34	82.7	28/07/2019 03:00	24.52	24.66	28/07/2019 02:10	24.43	28/07/2019 02:28	25.39	25.5	28/07/2019 02:02	25.25	28/07/2019 02:50	25.58	25.73	28/07/2019 02:03	25.46	28/07/2019 02:58	26.05	26.14	28/07/2019 02:12	25.98	28/07/2019 02:01	26.72	26.8	28/07/2019 02:46	26.68	28/07/2019 02:02	26.51	26.63	28/07/2019 02:49	26.45	28/07/2019 02:06	36.26	36.63	28/07/2019 02:01	35.93	28/07/2019 02:59	10.45	10.55	28/07/2019 02:01	10.37	28/07/2019 03:00	17.51	21.7	28/07/2019 02:00	13.05	28/07/2019 03:00	46.79	46.81	28/07/2019 02:06	46.75	28/07/2019 02:50	42.06	42.08	28/07/2019 02:53	42.04	28/07/2019 02:27	38.46	38.47	28/07/2019 02:01	38.44	28/07/2019 02:09	0.001238269	0	0.79	152.5	55.59	120	2.7	28/07/2019 02:00	0	28/07/2019 02:13	1.492	124.8	42.74	144	5.4	28/07/2019 02:14	0	28/07/2019 02:20	-0.016	0
28/07/2019 04:00	1888	82.6	28/07/2019 03:24	12.7	0.051	28/07/2019 03:00	0	28/07/2019 03:00	1017	24.55	25.7	28/07/2019 03:11	23.66	28/07/2019 03:42	88.9	93.5	28/07/2019 03:29	80.7	28/07/2019 03:12	24.44	24.51	28/07/2019 03:18	24.41	28/07/2019 03:54	25.28	25.35	28/07/2019 03:03	25.25	28/07/2019 03:00	25.53	25.6	28/07/2019 03:14	25.46	28/07/2019 03:27	26.05	26.12	28/07/2019 03:48	25.98	28/07/2019 03:06	26.72	26.82	28/07/2019 03:36	26.65	28/07/2019 03:26	26.51	26.62	28/07/2019 03:59	26.45	28/07/2019 03:01	36.23	36.61	28/07/2019 03:34	35.72	28/07/2019 03:19	10.56	10.77	28/07/2019 03:36	10.31	28/07/2019 03:18	10.42	12.97	28/07/2019 03:00	9.73	28/07/2019 03:34	46.76	46.78	28/07/2019 03:03	46.73	28/07/2019 03:55	42.06	42.08	28/07/2019 03:07	42.04	28/07/2019 03:22	38.46	38.47	28/07/2019 03:02	38.44	28/07/2019 03:55	0.001190846	1.2	1.88	150.9	35.64	91	6.1	28/07/2019 03:25	0	28/07/2019 03:03	3.213	150.5	26.33	136	9.1	28/07/2019 03:25	0.7	28/07/2019 03:53	-0.007	0
28/07/2019 05:00	1889	85	28/07/2019 04:01	12.69	0.055	28/07/2019 04:59	0	28/07/2019 04:00	1016	23.59	23.93	28/07/2019 04:47	23.27	28/07/2019 04:09	91.8	94.5	28/07/2019 04:54	89.6	28/07/2019 04:18	24.29	24.45	28/07/2019 04:00	24.2	28/07/2019 04:56	25.24	25.33	28/07/2019 04:12	25.07	28/07/2019 05:00	25.51	25.6	28/07/2019 04:07	25.38	28/07/2019 04:57	26.06	26.14	28/07/2019 04:35	25.98	28/07/2019 04:57	26.73	26.82	28/07/2019 04:47	26.67	28/07/2019 04:58	26.51	26.64	28/07/2019 04:06	26.45	28/07/2019 04:01	36.27	36.51	28/07/2019 04:01	36	28/07/2019 05:00	10.58	10.72	28/07/2019 04:01	10.45	28/07/2019 05:00	9.7	9.9	28/07/2019 04:11	9.16	28/07/2019 05:00	46.74	46.76	28/07/2019 04:01	46.72	28/07/2019 04:39	42.06	42.08	28/07/2019 04:04	42.04	28/07/2019 04:03	38.46	38.47	28/07/2019 04:01	38.44	28/07/2019 04:23	0.001082839	0	0.92	130.6	41.96	267	3.5	28/07/2019 04:14	0	28/07/2019 04:05	1.825	130.5	35.67	125	6.9	28/07/2019 04:03	0	28/07/2019 04:33	-0.017	0
28/07/2019 06:00	1890	84.7	28/07/2019 06:00	12.67	0.046	28/07/2019 05:58	0	28/07/2019 05:00	1016	24.34	25.58	28/07/2019 05:55	23.72	28/07/2019 05:16	88.3	95.3	28/07/2019 05:04	77.74	28/07/2019 05:52	24.24	24.35	28/07/2019 05:03	24.15	28/07/2019 05:59	25.1	25.22	28/07/2019 05:10	25.05	28/07/2019 05:07	25.4	25.53	28/07/2019 05:03	25.26	28/07/2019 05:54	26.07	26.14	28/07/2019 05:04	25.99	28/07/2019 05:42	26.71	26.78	28/07/2019 05:09	26.62	28/07/2019 05:52	26.5	26.63	28/07/2019 05:15	26.45	28/07/2019 05:01	35.74	36	28/07/2019 05:01	35.49	28/07/2019 05:59	10.35	10.45	28/07/2019 05:00	10.27	28/07/2019 05:58	8.6	9.16	28/07/2019 05:00	8.1	28/07/2019 06:00	46.7	46.74	28/07/2019 05:01	46.66	28/07/2019 05:49	42.06	42.07	28/07/2019 05:02	42.03	28/07/2019 05:57	38.46	38.47	28/07/2019 05:00	38.42	28/07/2019 05:22	0.001079769	0	1.018	149.2	39.65	112	4.8	28/07/2019 05:52	0	28/07/2019 05:03	1.475	137.2	35.23	164	4.5	28/07/2019 05:44	0	28/07/2019 05:01	-0.014	0
28/07/2019 07:00	1891	82.5	28/07/2019 07:00	12.66	0.047	28/07/2019 06:01	0	28/07/2019 06:00	1016	25.8	26.09	28/07/2019 06:38	25.43	28/07/2019 06:02	78.49	80.4	28/07/2019 06:05	75.4	28/07/2019 06:56	24.13	24.27	28/07/2019 06:04	24.02	28/07/2019 06:26	25.07	25.15	28/07/2019 06:31	25	28/07/2019 06:41	25.36	25.42	28/07/2019 06:01	25.28	28/07/2019 06:01	26.04	26.12	28/07/2019 06:01	25.92	28/07/2019 06:49	26.69	26.76	28/07/2019 06:01	26.57	28/07/2019 06:35	26.5	26.61	28/07/2019 06:10	26.45	28/07/2019 06:01	35.24	35.5	28/07/2019 06:03	34.98	28/07/2019 06:59	10.19	10.26	28/07/2019 06:00	10.13	28/07/2019 06:59	7.869	8.1	28/07/2019 06:00	7.693	28/07/2019 07:00	46.63	46.69	28/07/2019 06:01	46.55	28/07/2019 06:55	42.06	42.08	28/07/2019 06:02	42.03	28/07/2019 06:29	38.45	38.46	28/07/2019 06:01	38.43	28/07/2019 06:10	0.001199908	0	1.38	131.2	33.17	159	3.2	28/07/2019 06:18	0	28/07/2019 06:02	2.413	142.4	37.63	113	6.8	28/07/2019 06:39	0	28/07/2019 06:19	0.023	0.195
28/07/2019 08:00	1892	82.1	28/07/2019 07:45	12.65	0.044	28/07/2019 07:44	0	28/07/2019 07:00	1017	25.81	26.2	28/07/2019 07:48	25.68	28/07/2019 07:35	76.57	78.61	28/07/2019 07:20	74.94	28/07/2019 07:57	24.05	24.11	28/07/2019 07:11	24.02	28/07/2019 07:02	24.97	25.1	28/07/2019 07:13	24.84	28/07/2019 07:53	25.32	25.42	28/07/2019 07:17	25.22	28/07/2019 07:37	25.94	26.07	28/07/2019 07:08	25.81	28/07/2019 07:50	26.65	26.74	28/07/2019 07:05	26.49	28/07/2019 07:44	26.49	26.57	28/07/2019 07:38	26.45	28/07/2019 07:01	34.71	34.98	28/07/2019 07:00	34.43	28/07/2019 07:59	10.08	10.13	28/07/2019 07:00	10.02	28/07/2019 07:56	7.595	7.696	28/07/2019 07:01	7.5	28/07/2019 07:58	46.37	46.57	28/07/2019 07:00	46.04	28/07/2019 08:00	42.06	42.09	28/07/2019 07:52	42.03	28/07/2019 07:32	38.45	38.45	28/07/2019 07:01	38.42	28/07/2019 07:58	0.001591996	0	1.278	124.4	38.2	133	3.7	28/07/2019 07:43	0	28/07/2019 07:14	2.991	140.6	26.69	133	8.3	28/07/2019 07:41	0	28/07/2019 07:23	0.023	0.962
28/07/2019 09:00	1893	82.3	28/07/2019 08:00	12.64	0.055	28/07/2019 08:00	0	28/07/2019 08:00	1017	25.78	26.04	28/07/2019 08:58	25.49	28/07/2019 08:25	75.91	78.27	28/07/2019 08:54	72.26	28/07/2019 08:05	23.89	24.06	28/07/2019 08:02	23.66	28/07/2019 08:59	24.88	24.97	28/07/2019 08:13	24.84	28/07/2019 08:01	25.21	25.33	28/07/2019 08:01	25.11	28/07/2019 08:45	25.89	25.99	28/07/2019 08:08	25.81	28/07/2019 08:20	26.58	26.71	28/07/2019 08:17	26.49	28/07/2019 08:22	26.49	26.6	28/07/2019 08:50	26.45	28/07/2019 08:00	34.19	34.43	28/07/2019 08:01	33.95	28/07/2019 08:58	9.97	10.03	28/07/2019 08:00	9.91	28/07/2019 08:59	7.418	7.491	28/07/2019 08:00	7.351	28/07/2019 08:58	44.11	46.03	28/07/2019 08:00	40.73	28/07/2019 09:00	42.07	42.1	28/07/2019 08:46	42.05	28/07/2019 08:08	38.44	38.45	28/07/2019 08:02	38.42	28/07/2019 08:51	0.1668043	0	1.093	125.4	34.84	93	2.8	28/07/2019 08:07	0	28/07/2019 08:41	2.748	137.1	22.44	135	6.7	28/07/2019 08:57	0.4	28/07/2019 08:40	0.054	1.774
28/07/2019 10:00	1894	80.4	28/07/2019 09:57	12.69	12.4	28/07/2019 09:00	0	28/07/2019 09:00	1018	26.15	26.43	28/07/2019 09:45	25.77	28/07/2019 09:09	77.41	79.09	28/07/2019 09:10	75.92	28/07/2019 09:30	23.8	24.12	28/07/2019 09:59	23.61	28/07/2019 09:11	24.86	24.96	28/07/2019 09:25	24.74	28/07/2019 09:46	25.15	25.21	28/07/2019 09:10	25.07	28/07/2019 09:07	25.89	25.94	28/07/2019 09:06	25.79	28/07/2019 09:51	26.54	26.65	28/07/2019 09:05	26.47	28/07/2019 09:31	26.49	26.59	28/07/2019 09:17	26.45	28/07/2019 09:01	33.72	33.97	28/07/2019 09:00	33.45	28/07/2019 09:59	9.86	9.91	28/07/2019 09:00	9.8	28/07/2019 09:59	7.294	7.354	28/07/2019 09:00	7.222	28/07/2019 09:59	35.1	40.6	28/07/2019 09:00	29.6	28/07/2019 10:00	42.07	42.09	28/07/2019 09:01	42.03	28/07/2019 09:13	38.43	38.45	28/07/2019 09:01	38.41	28/07/2019 09:08	1.862294	0	1.026	129.4	36.23	165	3	28/07/2019 09:12	0	28/07/2019 09:06	2.441	138.5	23.54	169	6.4	28/07/2019 09:26	0	28/07/2019 09:55	0.361	2.466
28/07/2019 11:00	1895	78.87	28/07/2019 10:34	12.81	12.34	28/07/2019 10:33	0	28/07/2019 10:31	1018	24.9	26.57	28/07/2019 10:18	23.2	28/07/2019 10:45	86.1	95	28/07/2019 10:50	76.07	28/07/2019 10:14	24.19	24.34	28/07/2019 10:49	24.02	28/07/2019 10:01	24.81	24.9	28/07/2019 10:23	24.71	28/07/2019 10:25	25.14	25.21	28/07/2019 10:01	25.05	28/07/2019 10:37	25.87	25.93	28/07/2019 10:09	25.77	28/07/2019 10:43	26.52	26.61	28/07/2019 10:01	26.47	28/07/2019 10:06	26.48	26.56	28/07/2019 10:55	26.45	28/07/2019 10:02	33.61	34.54	28/07/2019 10:59	33.22	28/07/2019 10:29	9.87	10.19	28/07/2019 10:59	9.75	28/07/2019 10:39	7.196	7.251	28/07/2019 10:59	7.157	28/07/2019 10:40	24.03	29.51	28/07/2019 10:00	20.47	28/07/2019 10:59	42.07	42.08	28/07/2019 10:02	42.05	28/07/2019 10:57	38.43	38.44	28/07/2019 10:20	38.41	28/07/2019 10:40	2.103268	2.2	2.836	159.8	33.29	161	7.9	28/07/2019 10:32	0.3	28/07/2019 10:05	4.305	155.1	26.29	141	13.5	28/07/2019 10:29	0.6	28/07/2019 10:02	0.388	2.974
28/07/2019 12:00	1896	81.8	28/07/2019 12:00	12.85	14.55	28/07/2019 11:01	0.125	28/07/2019 11:00	1019	23.54	23.78	28/07/2019 11:56	23.2	28/07/2019 11:06	88	94.6	28/07/2019 11:05	82.8	28/07/2019 11:48	24.34	24.49	28/07/2019 11:41	24.23	28/07/2019 11:02	24.85	24.96	28/07/2019 11:13	24.78	28/07/2019 11:48	25.14	25.21	28/07/2019 11:59	25.05	28/07/2019 11:35	25.8	25.93	28/07/2019 11:26	25.67	28/07/2019 11:57	26.52	26.59	28/07/2019 11:05	26.47	28/07/2019 11:08	26.48	26.58	28/07/2019 11:08	26.42	28/07/2019 11:49	34.46	34.66	28/07/2019 11:08	34.14	28/07/2019 12:00	10.19	10.26	28/07/2019 11:08	10.07	28/07/2019 11:59	7.271	7.292	28/07/2019 11:13	7.242	28/07/2019 12:00	21.37	22.3	28/07/2019 12:00	20.46	28/07/2019 11:02	42.06	42.08	28/07/2019 11:18	42.05	28/07/2019 11:09	38.43	38.44	28/07/2019 11:17	38.41	28/07/2019 11:08	4.222828	0	3.321	162	28.81	170	7.8	28/07/2019 11:00	0.3	28/07/2019 11:39	4.218	151.9	27.42	104	11.3	28/07/2019 11:38	0.5	28/07/2019 11:49	0.723	3.268
28/07/2019 13:00	1897	81.3	28/07/2019 12:10	13.24	15.49	28/07/2019 12:26	0.321	28/07/2019 12:27	1019	22.98	23.66	28/07/2019 13:00	22.55	28/07/2019 12:46	91.2	94.6	28/07/2019 12:20	85.5	28/07/2019 12:00	24.62	24.86	28/07/2019 13:00	24.43	28/07/2019 12:01	24.86	24.92	28/07/2019 12:15	24.84	28/07/2019 12:02	25.12	25.21	28/07/2019 12:17	25.03	28/07/2019 12:51	25.71	25.82	28/07/2019 12:08	25.58	28/07/2019 12:44	26.51	26.59	28/07/2019 12:07	26.47	28/07/2019 12:04	26.48	26.57	28/07/2019 12:51	26.4	28/07/2019 12:58	34.29	34.58	28/07/2019 12:47	34.01	28/07/2019 12:18	10.13	10.24	28/07/2019 12:48	10.02	28/07/2019 12:14	7.252	7.295	28/07/2019 12:59	7.222	28/07/2019 12:24	22.48	23.73	28/07/2019 13:00	22.08	28/07/2019 12:29	42.06	42.08	28/07/2019 12:44	42.04	28/07/2019 12:03	38.42	38.44	28/07/2019 12:01	38.39	28/07/2019 12:19	5.317161	1	1.285	152.3	36.28	184	4.1	28/07/2019 12:23	0	28/07/2019 12:04	2.192	152.4	30.54	197	7.9	28/07/2019 12:02	0	28/07/2019 12:37	0.973	3.294
28/07/2019 14:00	1898	69.12	28/07/2019 14:00	13.29	17.87	28/07/2019 13:19	0.296	28/07/2019 13:56	1018	25.12	26.3	28/07/2019 13:56	23.71	28/07/2019 13:00	84.4	89.1	28/07/2019 13:01	82	28/07/2019 13:31	25.52	26.45	28/07/2019 14:00	24.82	28/07/2019 13:02	24.91	25.12	28/07/2019 13:53	24.84	28/07/2019 13:01	25.12	25.21	28/07/2019 13:26	25.02	28/07/2019 13:05	25.66	25.8	28/07/2019 13:08	25.58	28/07/2019 13:34	26.51	26.61	28/07/2019 13:36	26.44	28/07/2019 13:52	26.47	26.59	28/07/2019 13:30	26.39	28/07/2019 13:49	34.26	34.49	28/07/2019 13:00	33.99	28/07/2019 13:59	10.12	10.22	28/07/2019 13:01	10.01	28/07/2019 13:59	7.265	7.295	28/07/2019 13:02	7.233	28/07/2019 13:59	25.3	25.95	28/07/2019 13:51	23.78	28/07/2019 13:00	42.06	42.07	28/07/2019 13:00	42.04	28/07/2019 13:19	38.42	38.45	28/07/2019 13:18	38.39	28/07/2019 13:01	10.80144	0	0.972	173.3	35.78	183	2.6	28/07/2019 13:53	0	28/07/2019 13:39	1.473	170.4	24.38	138	3.2	28/07/2019 13:30	0	28/07/2019 13:36	2.121	3.052
28/07/2019 15:00	1899	68.69	28/07/2019 14:09	13.24	18.11	28/07/2019 14:51	0.17	28/07/2019 14:59	1017	26.15	26.67	28/07/2019 14:55	25.64	28/07/2019 14:24	83.2	85.9	28/07/2019 14:04	79.85	28/07/2019 14:58	27.2	27.84	28/07/2019 15:00	26.45	28/07/2019 14:01	25.22	25.5	28/07/2019 14:59	25.02	28/07/2019 14:00	25.15	25.21	28/07/2019 14:26	25.06	28/07/2019 14:01	25.65	25.75	28/07/2019 14:19	25.56	28/07/2019 14:09	26.5	26.61	28/07/2019 14:39	26.38	28/07/2019 15:00	26.42	26.51	28/07/2019 14:31	26.29	28/07/2019 14:44	33.7	34	28/07/2019 14:00	33.4	28/07/2019 15:00	9.91	10.01	28/07/2019 14:00	9.8	28/07/2019 14:57	7.198	7.233	28/07/2019 14:00	7.155	28/07/2019 14:58	24.41	25.87	28/07/2019 14:01	21.99	28/07/2019 15:00	42.05	42.08	28/07/2019 14:37	42.03	28/07/2019 14:30	38.42	38.44	28/07/2019 14:15	38.4	28/07/2019 14:34	10.93793	0	1.382	162.8	21.33	167	3.2	28/07/2019 15:00	0	28/07/2019 14:01	2.237	163.5	21.18	166	5.4	28/07/2019 14:28	0.3	28/07/2019 14:01	2.151	2.576
28/07/2019 16:00	1900	67.49	28/07/2019 15:52	13.25	18.76	28/07/2019 15:00	0.21	28/07/2019 15:00	1016	26.74	27.34	28/07/2019 15:58	26.24	28/07/2019 15:09	76.71	81.1	28/07/2019 15:01	72.48	28/07/2019 15:56	28.61	29.47	28/07/2019 15:58	27.85	28/07/2019 15:00	25.68	25.95	28/07/2019 16:00	25.46	28/07/2019 15:00	25.18	25.38	28/07/2019 15:59	25.05	28/07/2019 15:21	25.65	25.72	28/07/2019 15:15	25.58	28/07/2019 15:01	26.46	26.58	28/07/2019 15:03	26.34	28/07/2019 15:55	26.39	26.51	28/07/2019 15:01	26.27	28/07/2019 15:24	33.07	33.39	28/07/2019 15:00	32.74	28/07/2019 15:59	9.73	9.81	28/07/2019 15:00	9.66	28/07/2019 15:59	7.118	7.16	28/07/2019 15:01	7.065	28/07/2019 15:59	19.09	21.93	28/07/2019 15:00	16.7	28/07/2019 16:00	42.05	42.09	28/07/2019 15:22	42.03	28/07/2019 15:35	38.42	38.45	28/07/2019 15:11	38.38	28/07/2019 15:01	17.34198	0	2.497	165.4	16.17	161	6.1	28/07/2019 15:05	0	28/07/2019 15:38	3.418	157.1	23.26	178	9.5	28/07/2019 15:05	0	28/07/2019 15:27	3.326	1.92
28/07/2019 17:00	1901	67.48	28/07/2019 16:06	13.25	19.37	28/07/2019 16:51	0.231	28/07/2019 16:30	1016	27.34	27.75	28/07/2019 16:00	27.12	28/07/2019 16:08	75.57	78.07	28/07/2019 16:18	72.46	28/07/2019 16:01	30.14	30.59	28/07/2019 16:59	29.41	28/07/2019 16:00	26.25	26.52	28/07/2019 17:00	25.87	28/07/2019 16:00	25.41	25.62	28/07/2019 17:00	25.27	28/07/2019 16:06	25.73	25.89	28/07/2019 16:55	25.62	28/07/2019 16:01	26.46	26.56	28/07/2019 16:33	26.34	28/07/2019 16:03	26.35	26.46	28/07/2019 16:19	26.24	28/07/2019 16:09	32.4	32.76	28/07/2019 16:00	32.09	28/07/2019 16:59	9.59	9.66	28/07/2019 16:00	9.53	28/07/2019 16:56	7.029	7.07	28/07/2019 16:01	6.984	28/07/2019 16:57	15.5	16.67	28/07/2019 16:00	14.41	28/07/2019 17:00	42.05	42.09	28/07/2019 16:39	42.03	28/07/2019 16:15	38.42	38.44	28/07/2019 16:34	38.38	28/07/2019 16:37	16.65297	0	2.481	160.8	20.25	153	6.6	28/07/2019 16:04	0.4	28/07/2019 16:37	3.291	152.5	24.03	134	7.8	28/07/2019 16:04	0.3	28/07/2019 16:35	3.229	1.125
28/07/2019 18:00	1902	68.34	28/07/2019 17:12	13.08	13.23	28/07/2019 17:14	0.001	28/07/2019 17:13	1016	26.42	27.35	28/07/2019 17:55	24.71	28/07/2019 17:14	79.67	85.9	28/07/2019 17:21	74.63	28/07/2019 17:05	29.91	30.6	28/07/2019 17:01	29.04	28/07/2019 17:59	26.81	26.96	28/07/2019 17:49	26.49	28/07/2019 17:01	25.66	25.84	28/07/2019 17:57	25.48	28/07/2019 17:10	25.85	25.93	28/07/2019 17:14	25.72	28/07/2019 17:04	26.48	26.59	28/07/2019 17:09	26.3	28/07/2019 17:03	26.33	26.43	28/07/2019 17:32	26.24	28/07/2019 17:37	31.99	32.17	28/07/2019 17:12	31.76	28/07/2019 18:00	9.51	9.55	28/07/2019 17:16	9.48	28/07/2019 17:59	6.969	6.99	28/07/2019 17:00	6.938	28/07/2019 17:58	12.36	14.38	28/07/2019 17:00	10.2	28/07/2019 18:00	42.04	42.08	28/07/2019 17:10	42.01	28/07/2019 17:34	38.41	38.43	28/07/2019 17:03	38.38	28/07/2019 17:58	6.831181	0.4	2.081	161.1	23.24	180	5.6	28/07/2019 17:07	0	28/07/2019 17:01	2.764	150.1	25.73	186	7.5	28/07/2019 17:07	0.3	28/07/2019 17:13	1.313	0.329
28/07/2019 19:00	1903	76.97	28/07/2019 18:30	13.26	14.91	28/07/2019 18:55	0.13	28/07/2019 18:09	1016	26.65	27.19	28/07/2019 18:13	26.16	28/07/2019 18:59	79.64	83	28/07/2019 18:56	75.39	28/07/2019 18:14	28.37	29.12	28/07/2019 18:00	27.81	28/07/2019 18:52	27	27.11	28/07/2019 18:32	26.89	28/07/2019 18:57	25.91	26.01	28/07/2019 18:29	25.69	28/07/2019 18:01	25.95	26.12	28/07/2019 18:52	25.79	28/07/2019 18:02	26.51	26.59	28/07/2019 18:27	26.4	28/07/2019 18:28	26.32	26.45	28/07/2019 18:42	26.24	28/07/2019 18:08	31.54	31.77	28/07/2019 18:01	31.3	28/07/2019 18:58	9.43	9.48	28/07/2019 18:01	9.38	28/07/2019 18:57	6.904	6.947	28/07/2019 18:02	6.867	28/07/2019 19:00	7.926	10.16	28/07/2019 18:00	5.881	28/07/2019 19:00	42.02	42.05	28/07/2019 18:03	41.99	28/07/2019 18:38	38.4	38.42	28/07/2019 18:06	38.36	28/07/2019 18:47	5.428491	0	2.872	167.1	15.75	179	5.8	28/07/2019 18:47	0.4	28/07/2019 18:15	4.098	164.5	24.15	180	7.4	28/07/2019 18:33	0.4	28/07/2019 18:05	0.439	0.002
28/07/2019 20:00	1904	79.64	28/07/2019 19:00	12.92	12.15	28/07/2019 20:00	0	28/07/2019 19:40	1016	26.44	26.8	28/07/2019 19:06	25.95	28/07/2019 19:13	78.48	81.4	28/07/2019 19:00	76.13	28/07/2019 19:33	27.38	27.89	28/07/2019 19:01	26.87	28/07/2019 19:56	26.89	26.96	28/07/2019 19:04	26.73	28/07/2019 20:00	26.07	26.2	28/07/2019 19:41	25.9	28/07/2019 19:02	26.06	26.14	28/07/2019 19:08	26	28/07/2019 19:09	26.52	26.63	28/07/2019 19:44	26.47	28/07/2019 19:03	26.35	26.49	28/07/2019 19:27	26.24	28/07/2019 19:06	31.08	31.31	28/07/2019 19:01	30.86	28/07/2019 20:00	9.33	9.38	28/07/2019 19:00	9.28	28/07/2019 19:57	6.833	6.873	28/07/2019 19:00	6.796	28/07/2019 20:00	5.057	5.861	28/07/2019 19:00	4.469	28/07/2019 20:00	42	42.03	28/07/2019 19:03	41.97	28/07/2019 19:56	38.38	38.41	28/07/2019 19:03	38.36	28/07/2019 19:20	1.516658	0	3.03	165.9	17.48	163	5.8	28/07/2019 19:36	0.7	28/07/2019 19:40	4.669	166.2	14.59	177	9.3	28/07/2019 19:28	0.8	28/07/2019 19:33	0.132	0
28/07/2019 21:00	1905	82.4	28/07/2019 20:00	12.85	0.113	28/07/2019 21:00	0	28/07/2019 20:00	1016	26.22	26.5	28/07/2019 20:56	26.01	28/07/2019 20:42	76.19	78.53	28/07/2019 20:54	73.5	28/07/2019 20:19	26.33	26.89	28/07/2019 20:00	25.86	28/07/2019 20:54	26.65	26.78	28/07/2019 20:00	26.49	28/07/2019 20:49	26.11	26.18	28/07/2019 20:02	26.08	28/07/2019 20:03	26.11	26.25	28/07/2019 20:53	25.98	28/07/2019 20:03	26.54	26.64	28/07/2019 20:57	26.47	28/07/2019 20:10	26.39	26.49	28/07/2019 20:44	26.28	28/07/2019 20:30	30.65	30.85	28/07/2019 20:00	30.42	28/07/2019 21:00	9.25	9.29	28/07/2019 20:00	9.2	28/07/2019 20:59	6.753	6.799	28/07/2019 20:01	6.706	28/07/2019 20:59	4.152	4.451	28/07/2019 20:00	4.04	28/07/2019 21:00	41.96	41.98	28/07/2019 20:01	41.91	28/07/2019 21:00	38.37	38.4	28/07/2019 20:07	38.34	28/07/2019 20:45	0.05898761	0	3.12	166.3	17.96	177	5.9	28/07/2019 20:17	0.3	28/07/2019 20:57	4.951	166.3	22.73	136	9.2	28/07/2019 20:30	0.6	28/07/2019 20:17	0.024	0
28/07/2019 22:00	1906	83	28/07/2019 21:46	12.83	0.048	28/07/2019 21:50	0	28/07/2019 21:00	1017	26.17	26.43	28/07/2019 21:56	25.88	28/07/2019 21:24	77.24	79.57	28/07/2019 21:09	72.72	28/07/2019 21:34	25.51	25.86	28/07/2019 21:00	25.25	28/07/2019 21:50	26.38	26.51	28/07/2019 21:05	26.13	28/07/2019 21:59	26.11	26.19	28/07/2019 21:03	26.03	28/07/2019 21:59	26.25	26.33	28/07/2019 21:38	26.13	28/07/2019 21:21	26.62	26.72	28/07/2019 21:34	26.49	28/07/2019 21:11	26.44	26.57	28/07/2019 21:36	26.31	28/07/2019 21:12	30.25	30.44	28/07/2019 21:03	30.06	28/07/2019 22:00	9.15	9.2	28/07/2019 21:00	9.11	28/07/2019 21:58	6.677	6.712	28/07/2019 21:00	6.642	28/07/2019 21:59	4.019	4.054	28/07/2019 21:00	3.976	28/07/2019 21:58	41.65	41.89	28/07/2019 21:00	41.48	28/07/2019 21:59	38.37	38.38	28/07/2019 21:01	38.34	28/07/2019 21:14	0.00136333	0	3.043	165.1	16.16	122	5.6	28/07/2019 21:30	0.8	28/07/2019 21:21	4.882	170.8	14.03	171	8.3	28/07/2019 21:28	0	28/07/2019 21:24	0.017	0
28/07/2019 23:00	1907	83.2	28/07/2019 22:17	12.82	0.044	28/07/2019 22:55	0	28/07/2019 22:00	1017	26.3	26.46	28/07/2019 22:03	26.15	28/07/2019 22:49	77.23	78.85	28/07/2019 22:11	74.87	28/07/2019 23:00	25.01	25.25	28/07/2019 22:00	24.82	28/07/2019 22:57	26.08	26.26	28/07/2019 22:00	25.87	28/07/2019 22:57	26.01	26.16	28/07/2019 22:01	25.87	28/07/2019 22:50	26.25	26.35	28/07/2019 22:15	26.17	28/07/2019 22:04	26.71	26.82	28/07/2019 22:51	26.62	28/07/2019 22:15	26.48	26.66	28/07/2019 22:46	26.37	28/07/2019 22:16	29.89	30.06	28/07/2019 22:00	29.7	28/07/2019 22:59	9.07	9.11	28/07/2019 22:03	9.03	28/07/2019 22:57	6.613	6.642	28/07/2019 22:01	6.581	28/07/2019 22:59	3.949	3.976	28/07/2019 22:00	3.925	28/07/2019 22:59	41.35	41.49	28/07/2019 22:01	41.09	28/07/2019 23:00	38.36	38.38	28/07/2019 22:05	38.34	28/07/2019 22:04	0.001633726	0	2.668	168.3	19.2	201	5.9	28/07/2019 22:36	0	28/07/2019 22:09	3.7	160.9	24.76	165	8.7	28/07/2019 22:55	0	28/07/2019 22:46	0.014	0
29/07/2019 00:00	1908	83.4	28/07/2019 23:52	12.79	0.044	28/07/2019 23:24	0	28/07/2019 23:00	1018	26.2	26.34	28/07/2019 23:11	25.98	28/07/2019 23:16	76.58	78.92	28/07/2019 23:12	74.69	28/07/2019 23:00	24.57	24.84	28/07/2019 23:01	24.41	29/07/2019 00:00	25.81	25.93	28/07/2019 23:03	25.67	28/07/2019 23:49	25.92	25.99	28/07/2019 23:15	25.87	28/07/2019 23:56	26.25	26.33	28/07/2019 23:24	26.18	28/07/2019 23:06	26.72	26.8	28/07/2019 23:05	26.67	28/07/2019 23:07	26.49	26.57	28/07/2019 23:51	26.44	28/07/2019 23:49	29.55	29.72	28/07/2019 23:00	29.37	28/07/2019 23:59	8.99	9.03	28/07/2019 23:01	8.96	28/07/2019 23:58	6.556	6.592	28/07/2019 23:01	6.523	28/07/2019 23:56	3.912	3.931	28/07/2019 23:00	3.887	29/07/2019 00:00	40.7	41.09	28/07/2019 23:00	40.3	29/07/2019 00:00	38.36	38.38	28/07/2019 23:13	38.34	28/07/2019 23:06	0.001845213	0	2.487	166.3	16.63	164	4.8	28/07/2019 23:27	0.3	28/07/2019 23:21	3.634	161.9	22.66	169	8.7	28/07/2019 23:27	0	28/07/2019 23:36	0.012	0
29/07/2019 01:00	1909	83.3	29/07/2019 00:44	12.76	0.043	29/07/2019 00:46	0	29/07/2019 00:00	1018	25.9	26.29	29/07/2019 00:30	25.63	29/07/2019 00:45	75.89	78.14	29/07/2019 00:35	73.83	29/07/2019 00:45	24.25	24.45	29/07/2019 00:03	24.02	29/07/2019 00:58	25.62	25.73	29/07/2019 00:19	25.46	29/07/2019 00:52	25.83	25.96	29/07/2019 00:08	25.67	29/07/2019 00:46	26.24	26.33	29/07/2019 00:44	26.13	29/07/2019 00:59	26.73	26.8	29/07/2019 00:27	26.68	29/07/2019 00:12	26.49	26.61	29/07/2019 00:19	26.45	29/07/2019 00:01	29.24	29.37	29/07/2019 00:00	29.1	29/07/2019 00:57	8.91	8.96	29/07/2019 00:01	8.88	29/07/2019 00:56	6.509	6.531	29/07/2019 00:01	6.487	29/07/2019 00:54	3.876	3.891	29/07/2019 00:00	3.861	29/07/2019 00:56	39.82	40.31	29/07/2019 00:00	39.17	29/07/2019 00:59	38.36	38.38	29/07/2019 00:26	38.34	29/07/2019 00:19	0.002048561	0	2.427	167	15.87	173	5.4	29/07/2019 01:00	0	29/07/2019 00:35	3.772	166.4	21.27	169	7.6	29/07/2019 00:29	0.8	29/07/2019 00:09	0.012	0
29/07/2019 02:00	1910	82.7	29/07/2019 01:45	12.75	0.043	29/07/2019 01:00	0	29/07/2019 01:00	1018	25.42	26.35	29/07/2019 01:15	24.38	29/07/2019 01:52	78.23	82.5	29/07/2019 01:45	74.26	29/07/2019 01:11	24.04	24.12	29/07/2019 01:24	23.97	29/07/2019 01:48	25.41	25.51	29/07/2019 01:02	25.25	29/07/2019 01:59	25.71	25.77	29/07/2019 01:01	25.6	29/07/2019 01:52	26.2	26.29	29/07/2019 01:01	26.08	29/07/2019 01:58	26.72	26.82	29/07/2019 01:27	26.68	29/07/2019 01:11	26.48	26.59	29/07/2019 01:05	26.45	29/07/2019 01:01	28.94	29.1	29/07/2019 01:00	28.8	29/07/2019 01:59	8.84	8.88	29/07/2019 01:00	8.82	29/07/2019 01:56	6.468	6.49	29/07/2019 01:00	6.446	29/07/2019 01:51	3.855	3.871	29/07/2019 01:24	3.837	29/07/2019 01:59	37.96	39.16	29/07/2019 01:00	37.16	29/07/2019 02:00	38.37	38.38	29/07/2019 01:11	38.35	29/07/2019 01:22	0.002244469	0	1.877	185.8	31.36	238	5.1	29/07/2019 01:11	0	29/07/2019 01:37	3.052	196.3	34.91	232	7.6	29/07/2019 01:22	0.3	29/07/2019 01:59	0.003	0
29/07/2019 03:00	1911	83.1	29/07/2019 02:00	12.75	0.044	29/07/2019 02:36	0	29/07/2019 02:00	1017	24.13	24.98	29/07/2019 02:00	23.53	29/07/2019 02:50	86.5	91.4	29/07/2019 02:51	80.1	29/07/2019 02:02	23.97	24.08	29/07/2019 02:00	23.82	29/07/2019 02:48	25.26	25.33	29/07/2019 02:15	25.15	29/07/2019 02:59	25.57	25.71	29/07/2019 02:06	25.48	29/07/2019 02:27	26.08	26.21	29/07/2019 02:05	26	29/07/2019 02:59	26.72	26.8	29/07/2019 02:15	26.68	29/07/2019 02:09	26.5	26.63	29/07/2019 02:41	26.45	29/07/2019 02:00	28.78	28.84	29/07/2019 02:27	28.71	29/07/2019 02:57	8.79	8.82	29/07/2019 02:02	8.77	29/07/2019 02:52	6.435	6.457	29/07/2019 02:01	6.416	29/07/2019 02:57	3.827	3.843	29/07/2019 02:02	3.813	29/07/2019 02:57	36.69	37.16	29/07/2019 02:01	36.2	29/07/2019 02:58	38.37	38.38	29/07/2019 02:01	38.35	29/07/2019 02:30	0.001815997	0.2	1.407	199.4	31.68	182	6.1	29/07/2019 02:55	0	29/07/2019 02:07	2.197	205.6	29.17	197	8.3	29/07/2019 02:55	0	29/07/2019 02:25	-0.01	0
29/07/2019 04:00	1912	84.4	29/07/2019 04:00	12.72	0.046	29/07/2019 04:00	0	29/07/2019 03:00	1017	24.7	24.96	29/07/2019 03:23	24.18	29/07/2019 03:03	85.9	88.1	29/07/2019 03:58	82.7	29/07/2019 03:15	23.85	23.92	29/07/2019 03:56	23.81	29/07/2019 03:44	25.1	25.29	29/07/2019 03:01	25.05	29/07/2019 03:20	25.51	25.62	29/07/2019 03:12	25.41	29/07/2019 03:47	26.06	26.14	29/07/2019 03:54	26	29/07/2019 03:14	26.72	26.82	29/07/2019 03:08	26.67	29/07/2019 03:48	26.49	26.66	29/07/2019 03:25	26.45	29/07/2019 03:01	28.59	28.72	29/07/2019 03:01	28.48	29/07/2019 03:54	8.75	8.78	29/07/2019 03:02	8.72	29/07/2019 03:58	6.403	6.419	29/07/2019 03:01	6.386	29/07/2019 03:49	3.797	3.813	29/07/2019 03:01	3.779	29/07/2019 03:59	35.85	36.19	29/07/2019 03:00	35.48	29/07/2019 04:00	38.37	38.38	29/07/2019 03:02	38.34	29/07/2019 03:05	0.001428808	0	1.866	161.8	21.5	142	4.9	29/07/2019 03:10	0	29/07/2019 03:38	2.815	157.3	25.79	170	7.1	29/07/2019 03:00	0.3	29/07/2019 03:44	-0.005	0
29/07/2019 05:00	1913	84.1	29/07/2019 04:23	12.68	0.043	29/07/2019 04:27	0	29/07/2019 04:00	1016	23.61	24.47	29/07/2019 04:11	22.74	29/07/2019 05:00	89.4	91.4	29/07/2019 04:54	86.5	29/07/2019 04:03	23.78	23.96	29/07/2019 04:13	23.61	29/07/2019 04:59	25.04	25.15	29/07/2019 04:23	24.94	29/07/2019 04:57	25.38	25.56	29/07/2019 04:08	25.26	29/07/2019 04:35	26.07	26.14	29/07/2019 04:05	25.98	29/07/2019 04:08	26.71	26.78	29/07/2019 04:12	26.64	29/07/2019 04:54	26.49	26.63	29/07/2019 04:05	26.45	29/07/2019 04:06	28.38	28.48	29/07/2019 04:01	28.26	29/07/2019 05:00	8.69	8.72	29/07/2019 04:00	8.67	29/07/2019 04:52	6.38	6.394	29/07/2019 04:02	6.365	29/07/2019 04:52	3.767	3.781	29/07/2019 04:01	3.757	29/07/2019 04:42	35.21	35.48	29/07/2019 04:00	35.01	29/07/2019 05:00	38.36	38.38	29/07/2019 04:10	38.35	29/07/2019 04:54	0.001624568	0	0.889	206	37.85	216	2.5	29/07/2019 04:08	0	29/07/2019 04:12	1.477	231.3	36.26	243	3.9	29/07/2019 04:47	0	29/07/2019 04:55	-0.016	0
29/07/2019 06:00	1914	85.3	29/07/2019 05:01	12.68	0.045	29/07/2019 05:00	0	29/07/2019 05:00	1016	22.67	23.08	29/07/2019 05:15	22.48	29/07/2019 05:38	92.3	93.2	29/07/2019 06:00	90.7	29/07/2019 05:01	23.58	23.69	29/07/2019 05:04	23.43	29/07/2019 05:48	24.89	25.02	29/07/2019 05:07	24.84	29/07/2019 05:08	25.32	25.44	29/07/2019 05:13	25.23	29/07/2019 05:53	26.04	26.14	29/07/2019 05:20	25.92	29/07/2019 05:53	26.7	26.8	29/07/2019 05:20	26.59	29/07/2019 05:26	26.5	26.65	29/07/2019 05:45	26.45	29/07/2019 05:06	28.18	28.27	29/07/2019 05:00	28.1	29/07/2019 05:53	8.65	8.68	29/07/2019 05:03	8.62	29/07/2019 05:53	6.352	6.367	29/07/2019 05:02	6.335	29/07/2019 05:59	3.753	3.767	29/07/2019 05:09	3.742	29/07/2019 05:55	34.43	35.03	29/07/2019 05:01	33.91	29/07/2019 05:59	38.36	38.37	29/07/2019 05:01	38.33	29/07/2019 05:32	0.001392248	0	0.892	208.9	33.56	163	2.5	29/07/2019 05:03	0	29/07/2019 05:53	1.497	232.5	25.54	210	3.7	29/07/2019 05:03	0	29/07/2019 05:54	-0.018	0
29/07/2019 07:00	1915	85.6	29/07/2019 06:04	12.66	0.045	29/07/2019 06:50	0	29/07/2019 06:00	1016	22.68	23.08	29/07/2019 06:44	22.48	29/07/2019 06:12	92.9	93.9	29/07/2019 06:20	90.8	29/07/2019 06:49	23.45	23.55	29/07/2019 06:20	23.41	29/07/2019 06:07	24.85	24.92	29/07/2019 06:09	24.73	29/07/2019 06:57	25.2	25.36	29/07/2019 06:01	25.05	29/07/2019 07:00	25.93	26.11	29/07/2019 06:12	25.81	29/07/2019 06:43	26.64	26.77	29/07/2019 06:06	26.51	29/07/2019 06:55	26.49	26.6	29/07/2019 06:02	26.45	29/07/2019 06:09	28.09	28.17	29/07/2019 06:02	27.99	29/07/2019 07:00	8.61	8.62	29/07/2019 06:01	8.58	29/07/2019 06:57	6.333	6.346	29/07/2019 06:02	6.321	29/07/2019 06:51	3.735	3.751	29/07/2019 06:01	3.722	29/07/2019 06:57	33.54	33.9	29/07/2019 06:00	33.21	29/07/2019 07:00	38.35	38.36	29/07/2019 06:01	38.32	29/07/2019 06:40	0.001177441	0	0.804	210.9	38.76	197	1.9	29/07/2019 06:43	0	29/07/2019 06:02	1.408	223.6	30.06	178	4.5	29/07/2019 06:39	0	29/07/2019 06:01	0.005	0.196
29/07/2019 08:00	1916	85.7	29/07/2019 08:00	12.66	0.044	29/07/2019 07:12	0	29/07/2019 07:00	1016	22.84	23.34	29/07/2019 07:55	22.62	29/07/2019 07:30	92.1	92.9	29/07/2019 07:34	91.2	29/07/2019 07:01	23.38	23.49	29/07/2019 07:09	23.2	29/07/2019 07:55	24.72	24.9	29/07/2019 07:05	24.63	29/07/2019 07:35	25.13	25.21	29/07/2019 07:07	25.05	29/07/2019 07:07	25.87	25.93	29/07/2019 07:30	25.79	29/07/2019 07:08	26.57	26.71	29/07/2019 07:12	26.49	29/07/2019 07:19	26.49	26.6	29/07/2019 07:57	26.45	29/07/2019 07:46	27.91	28.01	29/07/2019 07:00	27.83	29/07/2019 07:58	8.57	8.6	29/07/2019 07:05	8.55	29/07/2019 08:00	6.309	6.327	29/07/2019 07:03	6.292	29/07/2019 08:00	3.714	3.726	29/07/2019 07:02	3.704	29/07/2019 07:46	32.94	33.21	29/07/2019 07:00	32.69	29/07/2019 08:00	38.34	38.35	29/07/2019 07:03	38.32	29/07/2019 07:47	0.00130834	0	0.762	211.7	40	215	2.1	29/07/2019 07:49	0	29/07/2019 07:20	1.309	219.2	29.66	209	3.5	29/07/2019 07:43	0	29/07/2019 07:26	0.005	0.963
29/07/2019 09:00	1917	85.5	29/07/2019 08:41	12.63	0.064	29/07/2019 08:00	0	29/07/2019 08:00	1017	22.81	23.23	29/07/2019 08:03	22.42	29/07/2019 08:45	92.4	93.4	29/07/2019 08:50	91.3	29/07/2019 08:18	23.25	23.34	29/07/2019 08:52	23.2	29/07/2019 08:00	24.66	24.76	29/07/2019 08:03	24.55	29/07/2019 08:41	25.13	25.21	29/07/2019 08:08	25.01	29/07/2019 08:57	25.87	25.93	29/07/2019 08:16	25.78	29/07/2019 08:40	26.53	26.62	29/07/2019 08:23	26.47	29/07/2019 08:12	26.5	26.59	29/07/2019 08:54	26.42	29/07/2019 08:46	27.75	27.85	29/07/2019 08:01	27.67	29/07/2019 08:48	8.53	8.55	29/07/2019 08:01	8.51	29/07/2019 08:48	6.284	6.297	29/07/2019 08:01	6.27	29/07/2019 08:52	3.695	3.706	29/07/2019 08:02	3.683	29/07/2019 09:00	32.43	32.68	29/07/2019 08:00	32.16	29/07/2019 08:59	38.33	38.35	29/07/2019 08:42	38.3	29/07/2019 08:10	0.1062333	0.4	1.084	215.1	38.61	238	2.3	29/07/2019 08:54	0	29/07/2019 08:06	1.679	223.3	26.12	207	3.4	29/07/2019 08:48	0	29/07/2019 08:59	0.027	1.775
29/07/2019 10:00	1918	85.3	29/07/2019 09:48	12.64	11.89	29/07/2019 09:02	0	29/07/2019 09:32	1018	22.38	22.73	29/07/2019 09:55	22.22	29/07/2019 09:22	93.7	94.6	29/07/2019 09:21	92.4	29/07/2019 09:04	23.25	23.35	29/07/2019 09:56	23.18	29/07/2019 09:22	24.54	24.68	29/07/2019 09:23	24.43	29/07/2019 09:51	25.02	25.15	29/07/2019 09:20	24.91	29/07/2019 09:58	25.79	25.91	29/07/2019 09:00	25.64	29/07/2019 09:57	26.53	26.61	29/07/2019 09:22	26.47	29/07/2019 09:05	26.49	26.64	29/07/2019 09:43	26.44	29/07/2019 09:51	27.94	27.99	29/07/2019 09:21	27.72	29/07/2019 09:00	8.54	8.56	29/07/2019 09:33	8.51	29/07/2019 09:00	6.271	6.278	29/07/2019 09:01	6.262	29/07/2019 09:48	3.68	3.689	29/07/2019 09:02	3.671	29/07/2019 09:49	31.91	32.15	29/07/2019 09:00	31.71	29/07/2019 09:57	38.32	38.34	29/07/2019 09:03	38.29	29/07/2019 09:52	0.7498404	0.4	1.031	213.8	35.02	172	2.6	29/07/2019 09:32	0	29/07/2019 09:07	1.746	227.4	27.39	196	4	29/07/2019 09:55	0	29/07/2019 09:05	0.145	2.478
29/07/2019 11:00	1919	76.19	29/07/2019 11:00	12.7	12.77	29/07/2019 10:01	0.033	29/07/2019 10:00	1018	24.62	25.95	29/07/2019 10:57	23.01	29/07/2019 10:01	84.3	94.5	29/07/2019 10:07	76.55	29/07/2019 10:47	23.51	23.88	29/07/2019 10:56	23.23	29/07/2019 10:09	24.47	24.57	29/07/2019 10:01	24.43	29/07/2019 10:07	24.95	25.01	29/07/2019 10:35	24.87	29/07/2019 10:25	25.69	25.8	29/07/2019 10:09	25.6	29/07/2019 10:33	26.51	26.61	29/07/2019 10:15	26.46	29/07/2019 10:52	26.5	26.62	29/07/2019 10:35	26.42	29/07/2019 10:37	27.91	28	29/07/2019 10:02	27.8	29/07/2019 11:00	8.55	8.56	29/07/2019 10:02	8.52	29/07/2019 11:00	6.261	6.273	29/07/2019 10:01	6.246	29/07/2019 10:59	3.671	3.681	29/07/2019 10:05	3.661	29/07/2019 10:58	31.55	31.71	29/07/2019 10:00	31.37	29/07/2019 10:59	38.31	38.34	29/07/2019 10:01	38.29	29/07/2019 10:11	3.504802	0	2.493	177.9	29.37	173	5.1	29/07/2019 10:41	0	29/07/2019 10:03	4.066	180.2	20.65	163	9.8	29/07/2019 10:51	0.5	29/07/2019 10:16	0.632	2.988
29/07/2019 12:00	1920	68.02	29/07/2019 12:00	13.08	16.01	29/07/2019 11:05	0.202	29/07/2019 11:13	1018	26.41	27.32	29/07/2019 11:56	25.81	29/07/2019 11:08	74.32	79.08	29/07/2019 11:02	71.17	29/07/2019 11:59	24.53	25.25	29/07/2019 11:59	23.84	29/07/2019 11:01	24.52	24.69	29/07/2019 11:56	24.43	29/07/2019 11:03	24.95	25.01	29/07/2019 11:07	24.86	29/07/2019 11:35	25.67	25.75	29/07/2019 11:01	25.58	29/07/2019 11:07	26.51	26.63	29/07/2019 11:05	26.41	29/07/2019 11:20	26.47	26.55	29/07/2019 11:10	26.39	29/07/2019 11:29	27.7	27.82	29/07/2019 11:01	27.58	29/07/2019 11:58	8.49	8.53	29/07/2019 11:00	8.45	29/07/2019 12:00	6.228	6.249	29/07/2019 11:00	6.206	29/07/2019 11:57	3.654	3.669	29/07/2019 11:01	3.644	29/07/2019 11:51	31.17	31.37	29/07/2019 11:00	30.96	29/07/2019 12:00	38.31	38.34	29/07/2019 11:14	38.29	29/07/2019 11:12	9.794432	0	3.238	168.6	16.53	191	6.5	29/07/2019 11:09	0.6	29/07/2019 11:55	4.969	169.2	17.98	177	9.5	29/07/2019 11:10	0.4	29/07/2019 11:58	1.828	3.274
29/07/2019 13:00	1921	61.29	29/07/2019 12:55	13.22	16.48	29/07/2019 12:43	0.214	29/07/2019 12:59	1019	26.74	27.29	29/07/2019 12:00	26.15	29/07/2019 12:36	74.28	79.63	29/07/2019 12:31	69.36	29/07/2019 12:02	26.22	27.33	29/07/2019 12:59	25.25	29/07/2019 12:00	24.77	24.92	29/07/2019 12:41	24.63	29/07/2019 12:02	24.94	25.01	29/07/2019 12:11	24.84	29/07/2019 12:17	25.66	25.72	29/07/2019 12:04	25.57	29/07/2019 12:50	26.46	26.55	29/07/2019 12:43	26.32	29/07/2019 12:55	26.41	26.53	29/07/2019 12:02	26.29	29/07/2019 12:26	27.48	27.6	29/07/2019 12:04	27.38	29/07/2019 12:56	8.43	8.46	29/07/2019 12:01	8.4	29/07/2019 12:58	6.188	6.214	29/07/2019 12:03	6.163	29/07/2019 12:55	3.634	3.648	29/07/2019 12:03	3.623	29/07/2019 12:59	30.75	30.95	29/07/2019 12:00	30.53	29/07/2019 12:59	38.31	38.35	29/07/2019 12:48	38.29	29/07/2019 12:12	16.05982	0	2.882	166.9	24.14	160	6.7	29/07/2019 12:03	0.3	29/07/2019 12:46	4.283	161.2	23.18	132	9.9	29/07/2019 12:09	0.5	29/07/2019 12:46	3.043	3.297
29/07/2019 14:00	1922	60.66	29/07/2019 14:00	13.21	18.45	29/07/2019 13:35	0.236	29/07/2019 13:00	1018	26.82	27.39	29/07/2019 13:45	26.28	29/07/2019 13:07	76.21	78.79	29/07/2019 13:35	73.06	29/07/2019 13:27	28.25	29.25	29/07/2019 13:59	27.4	29/07/2019 13:00	25.22	25.5	29/07/2019 13:55	24.91	29/07/2019 13:02	24.98	25.09	29/07/2019 13:58	24.91	29/07/2019 13:16	25.67	25.72	29/07/2019 13:01	25.55	29/07/2019 13:50	26.38	26.5	29/07/2019 13:00	26.26	29/07/2019 13:58	26.36	26.49	29/07/2019 13:01	26.27	29/07/2019 13:38	27.25	27.39	29/07/2019 13:00	27.12	29/07/2019 13:54	8.37	8.41	29/07/2019 13:00	8.34	29/07/2019 13:51	6.147	6.168	29/07/2019 13:00	6.12	29/07/2019 13:55	3.617	3.628	29/07/2019 13:02	3.609	29/07/2019 13:51	30.32	30.54	29/07/2019 13:00	30.09	29/07/2019 13:59	38.31	38.34	29/07/2019 13:29	38.28	29/07/2019 13:09	18.59683	0	2.254	164	24.54	183	5.1	29/07/2019 13:04	0.4	29/07/2019 13:30	3.457	154.4	22.01	176	7.8	29/07/2019 13:14	0	29/07/2019 13:31	3.603	3.059
29/07/2019 15:00	1923	60.31	29/07/2019 14:07	13.26	19.35	29/07/2019 14:28	0.281	29/07/2019 14:47	1017	26.51	27.42	29/07/2019 14:26	25.89	29/07/2019 14:46	75.56	78.62	29/07/2019 14:42	71.42	29/07/2019 14:13	30.3	30.89	29/07/2019 14:59	29.19	29/07/2019 14:01	25.86	26.26	29/07/2019 14:58	25.46	29/07/2019 14:01	25.15	25.33	29/07/2019 14:58	24.99	29/07/2019 14:06	25.67	25.72	29/07/2019 14:08	25.6	29/07/2019 14:38	26.33	26.44	29/07/2019 14:17	26.26	29/07/2019 14:14	26.32	26.42	29/07/2019 14:12	26.24	29/07/2019 14:05	26.97	27.13	29/07/2019 14:00	26.79	29/07/2019 14:59	8.31	8.34	29/07/2019 14:00	8.28	29/07/2019 14:59	6.11	6.126	29/07/2019 14:01	6.099	29/07/2019 14:57	3.605	3.613	29/07/2019 14:03	3.596	29/07/2019 14:53	29.91	30.11	29/07/2019 14:00	29.74	29/07/2019 15:00	38.3	38.32	29/07/2019 14:01	38.27	29/07/2019 14:57	17.44457	0	3.329	168	19.92	172	7.2	29/07/2019 14:35	0.5	29/07/2019 14:24	4.961	170.5	13.83	172	10.1	29/07/2019 14:35	0	29/07/2019 14:32	3.24	2.594
29/07/2019 16:00	1924	67.84	29/07/2019 15:00	13.26	18.99	29/07/2019 15:53	0.271	29/07/2019 15:29	1017	26.15	26.94	29/07/2019 15:10	25.19	29/07/2019 15:48	79.37	84.2	29/07/2019 15:41	73.09	29/07/2019 15:00	30.81	30.89	29/07/2019 15:11	30.61	29/07/2019 15:56	26.57	26.91	29/07/2019 15:59	26.26	29/07/2019 15:01	25.4	25.58	29/07/2019 15:56	25.19	29/07/2019 15:01	25.68	25.77	29/07/2019 15:50	25.58	29/07/2019 15:28	26.33	26.44	29/07/2019 15:53	26.26	29/07/2019 15:07	26.31	26.42	29/07/2019 15:03	26.24	29/07/2019 15:13	26.63	26.8	29/07/2019 15:00	26.48	29/07/2019 15:59	8.27	8.29	29/07/2019 15:00	8.24	29/07/2019 16:00	6.093	6.105	29/07/2019 15:01	6.086	29/07/2019 15:38	3.598	3.605	29/07/2019 15:09	3.594	29/07/2019 15:33	29.57	29.75	29/07/2019 15:00	29.4	29/07/2019 15:59	38.28	38.3	29/07/2019 15:02	38.26	29/07/2019 15:47	11.91571	0	1.652	145.3	35.62	144	4.2	29/07/2019 15:24	0	29/07/2019 15:20	2.768	143.4	24.43	171	7.2	29/07/2019 15:24	0.7	29/07/2019 15:03	2.325	1.924
29/07/2019 17:00	1925	73.03	29/07/2019 17:00	13.3	NAN	29/07/2019 16:01	NAN	29/07/2019 16:01	1016	26.28	27.01	29/07/2019 16:48	25.45	29/07/2019 16:01	78.02	81.3	29/07/2019 16:01	75.13	29/07/2019 16:51	30.14	30.62	29/07/2019 16:01	29.93	29/07/2019 16:47	27	27.11	29/07/2019 16:37	26.88	29/07/2019 16:02	25.69	25.88	29/07/2019 16:59	25.48	29/07/2019 16:04	25.81	25.93	29/07/2019 16:35	25.66	29/07/2019 16:00	26.35	26.46	29/07/2019 16:38	26.26	29/07/2019 16:07	26.3	26.41	29/07/2019 16:11	26.24	29/07/2019 16:06	26.35	26.48	29/07/2019 16:02	26.21	29/07/2019 17:00	8.23	8.25	29/07/2019 16:01	8.2	29/07/2019 16:57	6.094	6.105	29/07/2019 16:09	6.081	29/07/2019 16:59	3.593	3.603	29/07/2019 16:12	3.584	29/07/2019 16:35	29.26	29.41	29/07/2019 16:01	29.1	29/07/2019 16:59	38.27	38.28	29/07/2019 16:02	38.25	29/07/2019 16:11	11.99839	0	1.495	153.6	27.65	142	3.5	29/07/2019 16:03	0	29/07/2019 16:28	2.624	146.7	29.17	174	5.8	29/07/2019 17:00	0.7	29/07/2019 16:49	2.36	1.13
29/07/2019 18:00	1926	71.52	29/07/2019 17:09	13.28	18.56	29/07/2019 17:10	0.277	29/07/2019 17:59	1015	26.9	27.26	29/07/2019 17:03	26.6	29/07/2019 17:49	74.48	78.84	29/07/2019 17:13	71.24	29/07/2019 17:58	29.76	30.09	29/07/2019 17:13	29.04	29/07/2019 17:59	27.18	27.32	29/07/2019 17:49	27.07	29/07/2019 17:23	25.94	26.12	29/07/2019 17:59	25.85	29/07/2019 17:03	25.94	26.11	29/07/2019 17:53	25.79	29/07/2019 17:02	26.44	26.55	29/07/2019 17:32	26.3	29/07/2019 17:22	26.3	26.4	29/07/2019 17:02	26.24	29/07/2019 17:05	26.09	26.22	29/07/2019 17:01	25.93	29/07/2019 17:57	8.19	8.2	29/07/2019 17:02	8.17	29/07/2019 17:47	6.09	6.102	29/07/2019 17:58	6.081	29/07/2019 17:04	3.588	3.594	29/07/2019 17:06	3.58	29/07/2019 17:55	28.98	29.12	29/07/2019 17:01	28.85	29/07/2019 17:58	38.26	38.28	29/07/2019 17:01	38.22	29/07/2019 17:52	13.11728	0	3.115	164.5	15.88	173	6.7	29/07/2019 17:20	0.4	29/07/2019 17:10	4.649	167.1	20.57	183	8.8	29/07/2019 17:20	0.4	29/07/2019 17:12	2.475	0.33
29/07/2019 19:00	1927	74.24	29/07/2019 18:45	13.04	13.15	29/07/2019 19:00	0.001	29/07/2019 18:34	1015	27.11	27.46	29/07/2019 18:13	26.87	29/07/2019 18:45	69.33	72.05	29/07/2019 18:40	66.59	29/07/2019 18:09	28.09	29.04	29/07/2019 18:01	27.26	29/07/2019 18:59	27.21	27.32	29/07/2019 18:02	27.09	29/07/2019 18:50	26.12	26.23	29/07/2019 19:00	26	29/07/2019 18:01	26.07	26.14	29/07/2019 18:04	25.98	29/07/2019 19:00	26.51	26.61	29/07/2019 18:55	26.44	29/07/2019 18:05	26.31	26.42	29/07/2019 18:06	26.24	29/07/2019 18:04	25.79	25.94	29/07/2019 18:00	25.66	29/07/2019 18:54	8.15	8.17	29/07/2019 18:00	8.13	29/07/2019 18:59	6.095	6.102	29/07/2019 18:38	6.086	29/07/2019 18:01	3.584	3.588	29/07/2019 18:02	3.58	29/07/2019 18:02	28.74	28.85	29/07/2019 18:01	28.62	29/07/2019 18:57	38.26	38.28	29/07/2019 18:16	38.24	29/07/2019 18:02	7.399474	0	2.435	167.3	18.9	150	4.6	29/07/2019 18:43	0.3	29/07/2019 18:23	3.373	156.9	24.88	143	7.3	29/07/2019 18:55	0.6	29/07/2019 18:58	0.639	0.002
29/07/2019 20:00	1928	76.14	29/07/2019 19:00	12.92	12.3	29/07/2019 19:59	0	29/07/2019 19:18	1016	26.87	27.17	29/07/2019 19:03	26.67	29/07/2019 19:59	71.69	74.09	29/07/2019 19:58	69.33	29/07/2019 19:01	26.69	27.3	29/07/2019 19:02	26.07	29/07/2019 20:00	26.92	27.13	29/07/2019 19:06	26.7	29/07/2019 19:55	26.23	26.36	29/07/2019 19:58	26.1	29/07/2019 19:21	26.16	26.33	29/07/2019 19:56	26	29/07/2019 19:02	26.53	26.61	29/07/2019 19:46	26.47	29/07/2019 19:01	26.32	26.46	29/07/2019 19:58	26.24	29/07/2019 19:04	25.57	25.66	29/07/2019 19:05	25.48	29/07/2019 19:55	8.12	8.14	29/07/2019 19:01	8.1	29/07/2019 19:46	6.091	6.102	29/07/2019 19:20	6.081	29/07/2019 19:50	3.578	3.586	29/07/2019 19:03	3.571	29/07/2019 19:37	28.49	28.62	29/07/2019 19:01	28.36	29/07/2019 20:00	38.26	38.28	29/07/2019 19:21	38.22	29/07/2019 19:43	1.114568	0	2.431	167.1	15.07	165	4.8	29/07/2019 19:18	0.4	29/07/2019 19:06	3.407	158.7	20.43	181	7.5	29/07/2019 19:17	0	29/07/2019 19:47	0.11	0
29/07/2019 21:00	1929	81.9	29/07/2019 20:00	12.84	0.125	29/07/2019 21:00	0	29/07/2019 20:00	1016	26.59	26.76	29/07/2019 20:00	26.48	29/07/2019 20:48	72.61	74.74	29/07/2019 20:10	69.76	29/07/2019 20:48	25.71	26.09	29/07/2019 20:01	25.25	29/07/2019 20:56	26.58	26.73	29/07/2019 20:02	26.47	29/07/2019 20:57	26.22	26.36	29/07/2019 20:06	26.1	29/07/2019 20:47	26.25	26.35	29/07/2019 20:11	26.18	29/07/2019 20:50	26.59	26.74	29/07/2019 20:50	26.47	29/07/2019 20:00	26.36	26.49	29/07/2019 20:20	26.24	29/07/2019 20:04	25.43	25.51	29/07/2019 20:00	25.37	29/07/2019 20:53	8.09	8.11	29/07/2019 20:00	8.07	29/07/2019 20:58	6.086	6.094	29/07/2019 20:06	6.075	29/07/2019 20:59	3.572	3.58	29/07/2019 20:08	3.567	29/07/2019 20:16	28.25	28.37	29/07/2019 20:00	28.1	29/07/2019 20:58	38.25	38.28	29/07/2019 20:01	38.22	29/07/2019 20:31	0.08326675	0	2.425	165.6	17.65	162	4.7	29/07/2019 20:41	0.3	29/07/2019 20:01	3.618	162	26.88	170	7.3	29/07/2019 20:33	0.5	29/07/2019 20:47	0.023	0
29/07/2019 22:00	1930	83.2	29/07/2019 22:00	12.75	0.055	29/07/2019 21:58	0	29/07/2019 21:00	1017	26.14	26.49	29/07/2019 21:30	25.95	29/07/2019 21:54	72.74	74.94	29/07/2019 21:51	70.18	29/07/2019 21:01	24.97	25.25	29/07/2019 21:00	24.64	29/07/2019 21:58	26.25	26.49	29/07/2019 21:01	26.08	29/07/2019 21:50	26.11	26.22	29/07/2019 21:14	26.07	29/07/2019 21:48	26.26	26.35	29/07/2019 21:41	26.18	29/07/2019 21:09	26.69	26.78	29/07/2019 21:37	26.57	29/07/2019 21:11	26.44	26.57	29/07/2019 21:46	26.26	29/07/2019 21:02	25.32	25.38	29/07/2019 21:00	25.26	29/07/2019 21:50	8.06	8.07	29/07/2019 21:00	8.05	29/07/2019 21:40	6.076	6.089	29/07/2019 21:01	6.065	29/07/2019 21:57	3.567	3.573	29/07/2019 21:02	3.557	29/07/2019 21:57	27.98	28.13	29/07/2019 21:02	27.86	29/07/2019 21:59	38.24	38.26	29/07/2019 21:09	38.22	29/07/2019 21:42	0.001371761	0	2.783	168.2	14.28	175	6.6	29/07/2019 21:07	0.8	29/07/2019 21:58	4.478	170	14.93	173	7.4	29/07/2019 21:06	1.5	29/07/2019 21:25	0.02	0
29/07/2019 23:00	1931	83	29/07/2019 23:00	12.76	0.054	29/07/2019 22:30	0	29/07/2019 22:00	1017	25.98	26.36	29/07/2019 22:25	25.82	29/07/2019 22:52	73.06	75.45	29/07/2019 22:42	70.5	29/07/2019 22:01	24.46	24.66	29/07/2019 22:07	24.25	29/07/2019 22:55	25.96	26.1	29/07/2019 22:01	25.8	29/07/2019 22:57	26.01	26.16	29/07/2019 22:00	25.87	29/07/2019 22:48	26.28	26.4	29/07/2019 22:19	26.18	29/07/2019 22:42	26.72	26.8	29/07/2019 22:21	26.68	29/07/2019 22:06	26.49	26.61	29/07/2019 22:56	26.4	29/07/2019 22:09	25.22	25.27	29/07/2019 22:00	25.18	29/07/2019 22:46	8.03	8.04	29/07/2019 22:00	8.01	29/07/2019 22:58	6.065	6.073	29/07/2019 22:12	6.057	29/07/2019 22:11	3.56	3.567	29/07/2019 22:10	3.553	29/07/2019 22:43	27.74	27.85	29/07/2019 22:00	27.62	29/07/2019 22:58	38.23	38.25	29/07/2019 22:03	38.19	29/07/2019 22:06	0.001842183	0	2.013	164.6	20.97	177	4.2	29/07/2019 22:00	0.3	29/07/2019 22:54	3.017	164.1	19.57	153	6.5	29/07/2019 22:18	0	29/07/2019 22:07	0.009	0
30/07/2019 00:00	1932	82.5	29/07/2019 23:24	12.78	0.052	29/07/2019 23:43	0	29/07/2019 23:00	1018	26.19	26.36	29/07/2019 23:15	25.89	29/07/2019 23:54	74.88	77.1	29/07/2019 23:44	73.18	29/07/2019 23:17	24.19	24.29	29/07/2019 23:15	24.02	29/07/2019 23:53	25.69	25.86	29/07/2019 23:07	25.59	29/07/2019 23:58	25.9	25.97	29/07/2019 23:06	25.85	29/07/2019 23:52	26.26	26.33	29/07/2019 23:18	26.2	29/07/2019 23:03	26.72	26.8	29/07/2019 23:32	26.68	29/07/2019 23:06	26.49	26.62	29/07/2019 23:36	26.42	29/07/2019 23:33	25.15	25.19	29/07/2019 23:00	25.11	29/07/2019 23:56	8	8.02	29/07/2019 23:03	7.976	29/07/2019 23:58	6.05	6.065	29/07/2019 23:00	6.036	29/07/2019 23:43	3.553	3.559	29/07/2019 23:01	3.546	29/07/2019 23:55	27.53	27.63	29/07/2019 23:01	27.44	29/07/2019 23:59	38.24	38.25	29/07/2019 23:11	38.21	29/07/2019 23:08	0.001988988	0	2.445	166.8	16.54	177	4.6	29/07/2019 23:19	0.4	29/07/2019 23:20	3.902	169.1	15.68	129	7.2	29/07/2019 23:04	0	29/07/2019 23:23	0.014	0
30/07/2019 01:00	1933	81.9	30/07/2019 01:00	12.77	0.052	30/07/2019 00:04	0	30/07/2019 00:00	1018	26.16	26.4	30/07/2019 00:41	25.77	30/07/2019 00:16	76.61	80.6	30/07/2019 00:54	73.35	30/07/2019 00:16	23.95	24.1	30/07/2019 00:11	23.82	30/07/2019 00:49	25.49	25.69	30/07/2019 00:06	25.38	30/07/2019 01:00	25.77	25.97	30/07/2019 00:07	25.67	30/07/2019 00:37	26.25	26.32	30/07/2019 00:40	26.18	30/07/2019 00:19	26.71	26.8	30/07/2019 00:39	26.68	30/07/2019 00:00	26.49	26.58	30/07/2019 00:19	26.45	30/07/2019 00:04	25.08	25.12	30/07/2019 00:00	25.06	30/07/2019 00:24	7.972	7.989	30/07/2019 00:07	7.949	30/07/2019 00:56	6.04	6.049	30/07/2019 00:05	6.031	30/07/2019 00:41	3.544	3.552	30/07/2019 00:10	3.534	30/07/2019 00:46	27.34	27.44	30/07/2019 00:00	27.24	30/07/2019 00:59	38.24	38.25	30/07/2019 00:03	38.22	30/07/2019 00:04	0.002123898	0	2.242	163.2	18.21	108	4.2	30/07/2019 00:47	0	30/07/2019 00:40	3.245	164	22.21	136	6.5	30/07/2019 00:18	0.5	30/07/2019 00:59	0.009	0
30/07/2019 02:00	1934	81.9	30/07/2019 01:01	12.72	0.053	30/07/2019 01:48	0	30/07/2019 01:00	1018	25.28	26.1	30/07/2019 01:00	24.12	30/07/2019 02:00	81.1	84.6	30/07/2019 01:56	78.14	30/07/2019 01:04	23.84	23.99	30/07/2019 01:13	23.66	30/07/2019 01:59	25.3	25.45	30/07/2019 01:02	25.25	30/07/2019 01:20	25.66	25.77	30/07/2019 01:23	25.53	30/07/2019 01:50	26.19	26.33	30/07/2019 01:13	26.05	30/07/2019 01:54	26.72	26.8	30/07/2019 01:36	26.68	30/07/2019 01:01	26.49	26.56	30/07/2019 01:39	26.45	30/07/2019 01:00	25.04	25.07	30/07/2019 01:00	25	30/07/2019 01:45	7.951	7.966	30/07/2019 01:13	7.933	30/07/2019 01:58	6.028	6.036	30/07/2019 01:02	6.02	30/07/2019 01:43	3.539	3.546	30/07/2019 01:34	3.531	30/07/2019 01:36	27.17	27.25	30/07/2019 01:01	27.08	30/07/2019 01:59	38.24	38.25	30/07/2019 01:00	38.22	30/07/2019 01:03	0.002201686	0	1.092	178.8	41.58	210	2.8	30/07/2019 01:24	0	30/07/2019 01:01	1.728	176.5	37.65	238	5.1	30/07/2019 01:07	0	30/07/2019 01:26	-0.01	0
30/07/2019 03:00	1935	83.3	30/07/2019 02:00	12.71	0.053	30/07/2019 02:00	0	30/07/2019 02:00	1017	23.92	24.33	30/07/2019 02:40	23.53	30/07/2019 02:57	85.2	86.2	30/07/2019 02:34	83.2	30/07/2019 02:00	23.65	23.77	30/07/2019 02:03	23.59	30/07/2019 02:48	25.18	25.31	30/07/2019 02:14	25.05	30/07/2019 02:49	25.53	25.64	30/07/2019 02:01	25.46	30/07/2019 02:15	26.07	26.18	30/07/2019 02:10	26	30/07/2019 02:17	26.73	26.82	30/07/2019 02:58	26.68	30/07/2019 02:00	26.49	26.61	30/07/2019 02:15	26.45	30/07/2019 02:03	24.98	25.02	30/07/2019 02:01	24.94	30/07/2019 03:00	7.929	7.939	30/07/2019 02:05	7.916	30/07/2019 02:45	6.019	6.033	30/07/2019 02:04	6.007	30/07/2019 02:50	3.535	3.542	30/07/2019 02:05	3.527	30/07/2019 02:51	27.02	27.1	30/07/2019 02:01	26.94	30/07/2019 02:59	38.24	38.25	30/07/2019 02:04	38.22	30/07/2019 02:17	0.001951623	0	0.663	210.4	36.09	137	2.1	30/07/2019 02:03	0	30/07/2019 02:12	1.125	222.1	26.86	206	2.7	30/07/2019 02:57	0	30/07/2019 02:41	-0.018	0
30/07/2019 04:00	1936	84.4	30/07/2019 03:01	12.71	0.052	30/07/2019 03:06	0	30/07/2019 03:00	1016	23.69	23.94	30/07/2019 03:23	23.46	30/07/2019 03:09	86.8	88	30/07/2019 03:59	85.2	30/07/2019 03:02	23.5	23.65	30/07/2019 03:02	23.4	30/07/2019 03:48	25.06	25.13	30/07/2019 03:03	24.94	30/07/2019 03:55	25.48	25.58	30/07/2019 03:06	25.33	30/07/2019 03:50	26.05	26.12	30/07/2019 03:36	25.98	30/07/2019 03:17	26.74	26.84	30/07/2019 03:14	26.67	30/07/2019 03:48	26.49	26.61	30/07/2019 03:16	26.45	30/07/2019 03:01	24.93	24.97	30/07/2019 03:19	24.88	30/07/2019 03:53	7.904	7.926	30/07/2019 03:01	7.88	30/07/2019 04:00	6.008	6.015	30/07/2019 03:01	5.997	30/07/2019 03:57	3.528	3.536	30/07/2019 03:00	3.519	30/07/2019 03:48	26.9	26.96	30/07/2019 03:01	26.83	30/07/2019 03:58	38.24	38.25	30/07/2019 03:01	38.22	30/07/2019 03:51	0.001847707	0	0.72	206.1	35.51	196	2.6	30/07/2019 03:53	0	30/07/2019 03:08	1.33	229.1	28.54	238	3.4	30/07/2019 03:30	0	30/07/2019 03:51	-0.017	0
30/07/2019 05:00	1937	84.8	30/07/2019 04:15	12.69	0.052	30/07/2019 04:14	0	30/07/2019 04:00	1016	23.42	23.73	30/07/2019 04:00	23.11	30/07/2019 04:46	89.3	90.7	30/07/2019 04:50	87.1	30/07/2019 04:02	23.33	23.5	30/07/2019 04:20	23.2	30/07/2019 04:38	24.89	25.04	30/07/2019 04:03	24.84	30/07/2019 04:19	25.33	25.41	30/07/2019 04:14	25.26	30/07/2019 04:17	26.06	26.14	30/07/2019 04:10	25.98	30/07/2019 04:12	26.72	26.8	30/07/2019 04:06	26.64	30/07/2019 04:52	26.48	26.57	30/07/2019 04:27	26.45	30/07/2019 04:01	24.89	24.92	30/07/2019 04:16	24.86	30/07/2019 04:57	7.883	7.9	30/07/2019 04:05	7.867	30/07/2019 05:00	6.003	6.018	30/07/2019 04:08	5.991	30/07/2019 04:58	3.52	3.527	30/07/2019 04:01	3.512	30/07/2019 05:00	26.79	26.85	30/07/2019 04:02	26.73	30/07/2019 04:57	38.24	38.25	30/07/2019 04:00	38.21	30/07/2019 04:07	0.001796524	0	0.765	204.1	31	188	2.5	30/07/2019 04:01	0	30/07/2019 04:00	1.242	227.2	25.17	223	2.8	30/07/2019 04:01	0	30/07/2019 04:01	-0.018	0
30/07/2019 06:00	1938	85	30/07/2019 05:09	12.66	0.053	30/07/2019 05:03	0	30/07/2019 05:00	1016	22.93	23.41	30/07/2019 05:00	22.61	30/07/2019 05:58	90.7	91.5	30/07/2019 05:41	89.4	30/07/2019 05:01	23.24	23.32	30/07/2019 05:01	23.14	30/07/2019 05:56	24.85	24.94	30/07/2019 05:11	24.71	30/07/2019 05:57	25.28	25.4	30/07/2019 05:03	25.11	30/07/2019 05:55	26	26.12	30/07/2019 05:05	25.86	30/07/2019 05:55	26.69	26.78	30/07/2019 05:10	26.55	30/07/2019 05:35	26.48	26.57	30/07/2019 05:05	26.45	30/07/2019 05:01	24.84	24.88	30/07/2019 05:01	24.81	30/07/2019 05:38	7.859	7.874	30/07/2019 05:01	7.847	30/07/2019 05:48	5.994	6.004	30/07/2019 05:30	5.986	30/07/2019 05:21	3.516	3.523	30/07/2019 05:21	3.506	30/07/2019 05:25	26.69	26.74	30/07/2019 05:00	26.61	30/07/2019 05:59	38.23	38.25	30/07/2019 05:02	38.22	30/07/2019 05:34	0.001711023	0	0.412	215.2	39.34	221	1.1	30/07/2019 05:05	0	30/07/2019 05:03	0.993	247.9	23.44	237	2.3	30/07/2019 05:11	0	30/07/2019 05:13	-0.022	0
30/07/2019 07:00	1939	84.8	30/07/2019 06:28	12.63	0.052	30/07/2019 06:55	0	30/07/2019 06:00	1016	22.64	23.02	30/07/2019 06:30	22.35	30/07/2019 07:00	91.1	92	30/07/2019 06:35	89.9	30/07/2019 06:17	23.17	23.3	30/07/2019 06:00	23.02	30/07/2019 06:51	24.69	24.82	30/07/2019 06:08	24.63	30/07/2019 06:13	25.14	25.25	30/07/2019 06:08	25.05	30/07/2019 06:38	25.89	26.01	30/07/2019 06:10	25.81	30/07/2019 06:40	26.61	26.71	30/07/2019 06:11	26.49	30/07/2019 06:48	26.48	26.56	30/07/2019 06:08	26.45	30/07/2019 06:01	24.81	24.84	30/07/2019 06:10	24.79	30/07/2019 06:39	7.849	7.864	30/07/2019 06:08	7.834	30/07/2019 06:55	5.989	5.999	30/07/2019 06:05	5.978	30/07/2019 06:51	3.515	3.521	30/07/2019 06:15	3.51	30/07/2019 06:35	26.58	26.64	30/07/2019 06:01	26.52	30/07/2019 06:59	38.22	38.24	30/07/2019 06:01	38.18	30/07/2019 07:00	0.001748073	0	0.682	214.5	30.64	185	1.7	30/07/2019 06:43	0	30/07/2019 06:02	1.199	239.8	21.84	217	2.6	30/07/2019 06:22	0	30/07/2019 06:14	0.005	0.197
30/07/2019 08:00	1940	85.3	30/07/2019 07:03	12.62	0.052	30/07/2019 07:34	0	30/07/2019 07:00	1016	22.33	22.63	30/07/2019 07:45	22.16	30/07/2019 07:43	92	92.8	30/07/2019 07:49	91	30/07/2019 07:03	22.99	23.16	30/07/2019 07:09	22.81	30/07/2019 07:59	24.63	24.74	30/07/2019 07:11	24.45	30/07/2019 07:59	25.14	25.21	30/07/2019 07:17	25.04	30/07/2019 07:57	25.88	25.93	30/07/2019 07:00	25.79	30/07/2019 07:08	26.55	26.67	30/07/2019 07:05	26.47	30/07/2019 07:02	26.49	26.62	30/07/2019 07:34	26.45	30/07/2019 07:01	24.77	24.8	30/07/2019 07:01	24.74	30/07/2019 07:15	7.831	7.841	30/07/2019 07:00	7.821	30/07/2019 07:28	5.976	5.986	30/07/2019 07:01	5.965	30/07/2019 07:49	3.509	3.515	30/07/2019 07:00	3.502	30/07/2019 07:57	26.49	26.55	30/07/2019 07:02	26.43	30/07/2019 07:58	38.22	38.23	30/07/2019 07:04	38.2	30/07/2019 07:26	0.001658965	0	0.589	210	37.41	167	1.7	30/07/2019 07:12	0	30/07/2019 07:03	1.115	246.2	24.65	253	2.5	30/07/2019 07:37	0	30/07/2019 07:49	0.004	0.968
30/07/2019 09:00	1941	85.6	30/07/2019 08:06	12.63	0.075	30/07/2019 08:00	0	30/07/2019 08:00	1017	22.43	22.63	30/07/2019 09:00	22.32	30/07/2019 08:04	93.2	94.3	30/07/2019 08:50	91.8	30/07/2019 08:01	22.84	22.96	30/07/2019 08:20	22.66	30/07/2019 08:51	24.47	24.58	30/07/2019 08:05	24.43	30/07/2019 08:04	25.04	25.17	30/07/2019 08:08	24.91	30/07/2019 08:47	25.82	25.93	30/07/2019 08:13	25.67	30/07/2019 08:45	26.51	26.59	30/07/2019 08:30	26.47	30/07/2019 08:01	26.49	26.59	30/07/2019 08:55	26.45	30/07/2019 08:01	24.72	24.77	30/07/2019 08:03	24.68	30/07/2019 08:52	7.823	7.834	30/07/2019 08:08	7.805	30/07/2019 08:59	5.972	5.981	30/07/2019 08:20	5.963	30/07/2019 08:56	3.505	3.512	30/07/2019 08:13	3.498	30/07/2019 08:45	26.38	26.44	30/07/2019 08:01	26.32	30/07/2019 08:55	38.21	38.22	30/07/2019 08:01	38.18	30/07/2019 08:50	0.1033306	0	0.393	204.4	33.93	203	1.7	30/07/2019 09:00	0	30/07/2019 08:00	0.944	239.2	25.74	233	2.1	30/07/2019 08:58	0	30/07/2019 08:23	0.023	1.781
30/07/2019 10:00	1942	84.2	30/07/2019 10:00	12.65	11.83	30/07/2019 09:00	0	30/07/2019 09:00	1017	22.94	23.43	30/07/2019 09:58	22.55	30/07/2019 09:02	91.5	93.6	30/07/2019 09:05	88.1	30/07/2019 09:59	22.8	22.92	30/07/2019 09:53	22.66	30/07/2019 09:13	24.44	24.53	30/07/2019 09:36	24.32	30/07/2019 09:56	24.96	25.04	30/07/2019 09:01	24.87	30/07/2019 09:40	25.71	25.84	30/07/2019 09:05	25.6	30/07/2019 09:55	26.51	26.59	30/07/2019 09:05	26.47	30/07/2019 09:01	26.49	26.61	30/07/2019 09:03	26.4	30/07/2019 09:15	24.68	24.71	30/07/2019 09:01	24.65	30/07/2019 09:59	7.802	7.815	30/07/2019 09:03	7.792	30/07/2019 09:46	5.963	5.973	30/07/2019 09:00	5.952	30/07/2019 09:58	3.503	3.508	30/07/2019 09:00	3.496	30/07/2019 09:52	26.28	26.33	30/07/2019 09:02	26.22	30/07/2019 09:59	38.2	38.22	30/07/2019 09:00	38.18	30/07/2019 09:28	0.7579133	0	0.884	206.9	32.84	195	2	30/07/2019 09:47	0	30/07/2019 09:16	1.403	231	22.79	208	3.5	30/07/2019 09:55	0	30/07/2019 09:13	0.149	2.481
30/07/2019 11:00	1943	72.91	30/07/2019 11:00	12.68	12.75	30/07/2019 10:03	0.019	30/07/2019 10:01	1018	24.04	25.56	30/07/2019 10:56	23.23	30/07/2019 10:15	87.4	89.8	30/07/2019 10:22	83.8	30/07/2019 10:47	23.1	23.56	30/07/2019 11:00	22.81	30/07/2019 10:09	24.32	24.49	30/07/2019 10:01	24.22	30/07/2019 10:36	24.89	25.01	30/07/2019 10:03	24.75	30/07/2019 10:44	25.68	25.75	30/07/2019 10:10	25.6	30/07/2019 10:54	26.51	26.59	30/07/2019 10:22	26.4	30/07/2019 11:00	26.47	26.58	30/07/2019 10:12	26.36	30/07/2019 11:00	24.69	24.72	30/07/2019 10:51	24.65	30/07/2019 10:02	7.794	7.805	30/07/2019 10:09	7.779	30/07/2019 11:00	5.956	5.968	30/07/2019 10:42	5.947	30/07/2019 10:56	3.497	3.504	30/07/2019 10:10	3.489	30/07/2019 10:58	26.17	26.23	30/07/2019 10:02	26.1	30/07/2019 11:00	38.2	38.22	30/07/2019 10:01	38.17	30/07/2019 10:43	3.840058	0	1.099	195.3	38.07	163	2.9	30/07/2019 10:57	0	30/07/2019 10:19	1.768	207.8	27.51	182	4.6	30/07/2019 10:58	0	30/07/2019 10:08	0.713	2.993
30/07/2019 12:00	1944	59.83	30/07/2019 12:00	13.02	14.29	30/07/2019 11:00	0.104	30/07/2019 11:12	1018	25.88	26.71	30/07/2019 11:45	25.1	30/07/2019 11:03	82.6	85.3	30/07/2019 11:04	79.32	30/07/2019 11:55	24.74	25.99	30/07/2019 12:00	23.61	30/07/2019 11:01	24.4	24.53	30/07/2019 11:35	24.25	30/07/2019 11:20	24.77	24.86	30/07/2019 11:00	24.66	30/07/2019 11:47	25.67	25.72	30/07/2019 11:01	25.55	30/07/2019 11:52	26.47	26.57	30/07/2019 11:01	26.36	30/07/2019 11:36	26.43	26.57	30/07/2019 11:11	26.29	30/07/2019 11:49	24.74	24.77	30/07/2019 11:45	24.68	30/07/2019 11:01	7.768	7.788	30/07/2019 11:00	7.753	30/07/2019 11:34	5.935	5.955	30/07/2019 11:01	5.916	30/07/2019 11:57	3.485	3.495	30/07/2019 11:02	3.476	30/07/2019 11:54	26.04	26.12	30/07/2019 11:00	25.96	30/07/2019 11:57	38.2	38.23	30/07/2019 11:46	38.17	30/07/2019 11:35	12.32432	0	1.906	171.8	30.06	161	3.8	30/07/2019 11:15	0.4	30/07/2019 11:06	3.158	183.4	19.84	171	6	30/07/2019 11:48	0.9	30/07/2019 11:18	2.37	3.264
30/07/2019 13:00	1945	58.99	30/07/2019 12:21	13.23	16.83	30/07/2019 12:39	0.234	30/07/2019 12:32	1018	26.54	27	30/07/2019 12:56	25.99	30/07/2019 12:39	82.2	85	30/07/2019 12:54	79.5	30/07/2019 12:19	27.14	28.1	30/07/2019 12:58	25.97	30/07/2019 12:00	24.77	25.07	30/07/2019 12:54	24.47	30/07/2019 12:00	24.78	24.94	30/07/2019 12:59	24.68	30/07/2019 12:28	25.6	25.7	30/07/2019 12:12	25.45	30/07/2019 12:50	26.39	26.55	30/07/2019 12:17	26.26	30/07/2019 12:55	26.38	26.56	30/07/2019 12:02	26.26	30/07/2019 12:33	24.77	24.79	30/07/2019 12:15	24.73	30/07/2019 12:59	7.743	7.762	30/07/2019 12:01	7.727	30/07/2019 12:57	5.902	5.916	30/07/2019 12:00	5.882	30/07/2019 12:58	3.479	3.487	30/07/2019 12:02	3.472	30/07/2019 13:00	25.9	25.97	30/07/2019 12:00	25.82	30/07/2019 12:59	38.2	38.23	30/07/2019 12:16	38.18	30/07/2019 12:07	16.20445	0	2.105	170.7	18.29	158	3.6	30/07/2019 13:00	0	30/07/2019 12:42	3.728	172.7	12.59	174	6.7	30/07/2019 12:29	0.6	30/07/2019 12:39	3.135	3.283
30/07/2019 14:00	1946	59.49	30/07/2019 13:11	13.22	19.16	30/07/2019 13:42	0.255	30/07/2019 13:49	1018	26.73	27.22	30/07/2019 13:05	26.24	30/07/2019 13:31	84.7	87.6	30/07/2019 13:34	81.1	30/07/2019 13:02	29.09	29.86	30/07/2019 13:57	28.08	30/07/2019 13:00	25.4	25.71	30/07/2019 13:58	25.05	30/07/2019 13:02	24.95	25.17	30/07/2019 13:59	24.82	30/07/2019 13:00	25.55	25.65	30/07/2019 13:16	25.44	30/07/2019 13:26	26.33	26.45	30/07/2019 13:02	26.26	30/07/2019 13:11	26.32	26.42	30/07/2019 13:18	26.24	30/07/2019 13:18	24.73	24.77	30/07/2019 13:01	24.68	30/07/2019 13:58	7.724	7.736	30/07/2019 13:07	7.71	30/07/2019 13:49	5.875	5.89	30/07/2019 13:01	5.869	30/07/2019 13:20	3.475	3.481	30/07/2019 13:04	3.466	30/07/2019 13:56	25.78	25.84	30/07/2019 13:01	25.73	30/07/2019 13:51	38.19	38.22	30/07/2019 13:01	38.17	30/07/2019 13:48	16.75887	0	1.842	167.1	20.47	177	3.6	30/07/2019 13:51	0	30/07/2019 13:19	2.998	168.1	23.51	192	5.9	30/07/2019 13:28	0.9	30/07/2019 13:15	3.282	3.043
30/07/2019 15:00	1947	62.03	30/07/2019 14:48	13.2	19.68	30/07/2019 14:21	0.238	30/07/2019 14:02	1017	26.98	27.43	30/07/2019 14:45	26.74	30/07/2019 14:10	82.4	86.1	30/07/2019 14:02	79.31	30/07/2019 14:30	30.78	31.65	30/07/2019 14:59	29.8	30/07/2019 14:00	26.1	26.49	30/07/2019 14:54	25.67	30/07/2019 14:01	25.18	25.39	30/07/2019 14:57	25.01	30/07/2019 14:01	25.63	25.72	30/07/2019 14:26	25.5	30/07/2019 14:16	26.31	26.4	30/07/2019 14:27	26.26	30/07/2019 14:11	26.3	26.38	30/07/2019 14:16	26.24	30/07/2019 14:05	24.63	24.7	30/07/2019 14:00	24.55	30/07/2019 14:59	7.705	7.723	30/07/2019 14:02	7.684	30/07/2019 14:55	5.859	5.872	30/07/2019 14:02	5.848	30/07/2019 14:57	3.47	3.479	30/07/2019 14:00	3.462	30/07/2019 14:38	25.68	25.73	30/07/2019 14:01	25.62	30/07/2019 14:59	38.19	38.21	30/07/2019 14:05	38.16	30/07/2019 14:54	16.98963	0	1.768	157.4	27.56	104	4.1	30/07/2019 14:55	0.4	30/07/2019 14:08	2.879	153.1	25.09	152	6.4	30/07/2019 14:48	0.3	30/07/2019 14:34	3.352	2.578
30/07/2019 16:00	1948	63.34	30/07/2019 15:00	13.2	19.46	30/07/2019 15:42	0.26	30/07/2019 15:30	1016	26.82	27.61	30/07/2019 15:43	26.09	30/07/2019 15:59	82.8	87.6	30/07/2019 15:55	80.2	30/07/2019 15:15	32.29	32.88	30/07/2019 15:54	31.63	30/07/2019 15:00	26.83	27.17	30/07/2019 15:58	26.47	30/07/2019 15:00	25.48	25.66	30/07/2019 16:00	25.28	30/07/2019 15:01	25.69	25.77	30/07/2019 15:50	25.6	30/07/2019 15:01	26.31	26.41	30/07/2019 15:46	26.26	30/07/2019 15:02	26.29	26.37	30/07/2019 15:00	26.24	30/07/2019 15:01	24.47	24.57	30/07/2019 15:04	24.37	30/07/2019 15:59	7.682	7.701	30/07/2019 15:06	7.668	30/07/2019 15:48	5.846	5.856	30/07/2019 15:00	5.836	30/07/2019 15:32	3.468	3.472	30/07/2019 15:10	3.464	30/07/2019 15:10	25.59	25.63	30/07/2019 15:05	25.54	30/07/2019 15:58	38.18	38.19	30/07/2019 15:02	38.15	30/07/2019 15:48	18.39075	0	2.184	162.8	20.34	147	4.6	30/07/2019 15:46	0.3	30/07/2019 15:17	2.763	154.2	22.54	171	6.2	30/07/2019 15:12	0.8	30/07/2019 15:22	3.565	1.915
30/07/2019 17:00	1949	66.94	30/07/2019 16:00	13.08	13.16	30/07/2019 16:41	0.001	30/07/2019 16:38	1016	26.36	27.23	30/07/2019 16:59	25.52	30/07/2019 16:47	87.5	94.3	30/07/2019 16:52	83.3	30/07/2019 16:30	32.43	32.88	30/07/2019 16:07	31.5	30/07/2019 17:00	27.52	27.74	30/07/2019 16:58	27.19	30/07/2019 16:01	25.83	26.02	30/07/2019 17:00	25.59	30/07/2019 16:02	25.83	25.93	30/07/2019 16:37	25.68	30/07/2019 16:04	26.32	26.44	30/07/2019 16:40	26.26	30/07/2019 16:14	26.3	26.41	30/07/2019 16:54	26.24	30/07/2019 16:03	24.27	24.37	30/07/2019 16:00	24.17	30/07/2019 16:58	7.67	7.678	30/07/2019 16:01	7.659	30/07/2019 16:41	5.853	5.874	30/07/2019 16:55	5.833	30/07/2019 16:03	3.47	3.478	30/07/2019 16:55	3.464	30/07/2019 16:13	25.54	25.56	30/07/2019 16:11	25.52	30/07/2019 16:31	38.17	38.18	30/07/2019 16:01	38.14	30/07/2019 16:52	10.80974	0.6	1.64	157.2	50.49	157	4.8	30/07/2019 16:06	0	30/07/2019 16:33	2.476	145.6	45.49	164	6	30/07/2019 16:13	0	30/07/2019 16:43	2.11	1.121
30/07/2019 18:00	1950	72.19	30/07/2019 17:52	13.24	16.11	30/07/2019 17:26	0.163	30/07/2019 17:47	1016	26.8	27.41	30/07/2019 17:22	26.19	30/07/2019 17:51	83.8	86.7	30/07/2019 17:10	80.1	30/07/2019 17:21	30.86	31.53	30/07/2019 17:00	30.01	30/07/2019 17:59	27.87	27.94	30/07/2019 17:30	27.67	30/07/2019 17:01	26.18	26.38	30/07/2019 17:52	25.95	30/07/2019 17:03	26.01	26.14	30/07/2019 17:30	25.83	30/07/2019 17:09	26.42	26.59	30/07/2019 17:44	26.28	30/07/2019 17:13	26.29	26.39	30/07/2019 17:05	26.24	30/07/2019 17:07	24.12	24.19	30/07/2019 17:01	24.02	30/07/2019 17:59	7.669	7.684	30/07/2019 17:14	7.659	30/07/2019 17:54	5.879	5.89	30/07/2019 18:00	5.869	30/07/2019 17:00	3.473	3.479	30/07/2019 17:05	3.468	30/07/2019 17:30	25.53	25.56	30/07/2019 17:04	25.51	30/07/2019 17:39	38.17	38.18	30/07/2019 17:01	38.14	30/07/2019 17:45	10.44483	0	1.603	147.8	32.08	179	4.2	30/07/2019 17:26	0.3	30/07/2019 17:05	2.923	135.2	27.64	138	7.4	30/07/2019 17:37	0	30/07/2019 17:50	2.058	0.328
30/07/2019 19:00	1951	73	30/07/2019 18:02	13.04	13.14	30/07/2019 18:53	0.001	30/07/2019 18:41	1016	25.64	26.89	30/07/2019 18:11	23.99	30/07/2019 18:53	88.6	95.1	30/07/2019 18:55	82.8	30/07/2019 18:09	29.41	30.07	30/07/2019 18:01	28.75	30/07/2019 18:59	27.81	27.94	30/07/2019 18:01	27.65	30/07/2019 18:53	26.44	26.59	30/07/2019 18:34	26.28	30/07/2019 18:03	26.14	26.33	30/07/2019 18:56	26	30/07/2019 18:06	26.5	26.57	30/07/2019 18:37	26.44	30/07/2019 18:08	26.29	26.4	30/07/2019 18:12	26.24	30/07/2019 18:09	23.95	24.04	30/07/2019 18:03	23.89	30/07/2019 18:51	7.658	7.668	30/07/2019 18:02	7.649	30/07/2019 18:24	5.891	5.898	30/07/2019 18:35	5.879	30/07/2019 18:01	3.479	3.485	30/07/2019 18:31	3.474	30/07/2019 18:02	25.51	25.53	30/07/2019 18:06	25.49	30/07/2019 18:49	38.18	38.19	30/07/2019 18:42	38.15	30/07/2019 18:28	4.366645	0.4	1.893	147.6	33.07	113	5	30/07/2019 18:30	0.3	30/07/2019 18:13	2.862	138.1	26.37	139	8	30/07/2019 18:30	0	30/07/2019 18:21	0.372	0.002
30/07/2019 20:00	1952	79.11	30/07/2019 19:00	12.92	12.13	30/07/2019 20:00	0	30/07/2019 19:46	1016	24.42	25.29	30/07/2019 19:58	23.86	30/07/2019 19:29	92.8	95.3	30/07/2019 19:21	90.7	30/07/2019 20:00	28.14	28.85	30/07/2019 19:01	27.67	30/07/2019 19:52	27.62	27.76	30/07/2019 19:02	27.48	30/07/2019 19:59	26.55	26.69	30/07/2019 19:56	26.49	30/07/2019 19:00	26.32	26.45	30/07/2019 19:51	26.2	30/07/2019 19:12	26.53	26.64	30/07/2019 19:39	26.47	30/07/2019 19:00	26.31	26.37	30/07/2019 19:58	26.24	30/07/2019 19:04	23.88	23.92	30/07/2019 19:10	23.85	30/07/2019 19:58	7.649	7.659	30/07/2019 19:29	7.639	30/07/2019 19:27	5.902	5.908	30/07/2019 19:29	5.892	30/07/2019 19:05	3.482	3.487	30/07/2019 19:24	3.476	30/07/2019 19:50	25.5	25.52	30/07/2019 19:02	25.47	30/07/2019 19:49	38.18	38.2	30/07/2019 19:39	38.15	30/07/2019 19:41	1.296721	0	1.138	140.5	35.9	100	4.7	30/07/2019 19:05	0	30/07/2019 19:19	2.019	133.1	26.25	145	9.1	30/07/2019 19:06	0	30/07/2019 19:55	0.107	0
30/07/2019 21:00	1953	84.8	30/07/2019 20:30	12.85	0.108	30/07/2019 21:00	0	30/07/2019 20:00	1016	25.11	25.71	30/07/2019 20:15	24.72	30/07/2019 20:30	92.4	95.4	30/07/2019 20:50	88.7	30/07/2019 20:15	27.18	27.71	30/07/2019 20:00	26.73	30/07/2019 21:00	27.33	27.53	30/07/2019 20:03	27.17	30/07/2019 20:59	26.62	26.71	30/07/2019 20:03	26.51	30/07/2019 20:45	26.46	26.53	30/07/2019 20:28	26.37	30/07/2019 20:01	26.68	26.77	30/07/2019 20:21	26.54	30/07/2019 20:01	26.39	26.52	30/07/2019 20:54	26.26	30/07/2019 20:08	23.86	23.9	30/07/2019 20:57	23.84	30/07/2019 20:00	7.643	7.659	30/07/2019 20:16	7.629	30/07/2019 20:49	5.904	5.911	30/07/2019 20:26	5.895	30/07/2019 20:00	3.482	3.487	30/07/2019 20:44	3.476	30/07/2019 20:11	25.45	25.49	30/07/2019 20:02	25.42	30/07/2019 20:46	38.18	38.2	30/07/2019 20:06	38.15	30/07/2019 20:10	0.05598316	0.6	1.286	135.2	37.16	186	4.3	30/07/2019 20:12	0	30/07/2019 20:06	2.683	141	24.28	157	7.2	30/07/2019 20:12	0	30/07/2019 20:10	-0.008	0
30/07/2019 22:00	1954	84.8	30/07/2019 22:00	12.82	0.065	30/07/2019 21:43	0	30/07/2019 21:00	1017	25.4	25.82	30/07/2019 21:55	24.92	30/07/2019 21:00	90.8	94.1	30/07/2019 21:05	87.7	30/07/2019 21:32	26.41	26.73	30/07/2019 21:01	26.07	30/07/2019 21:59	27.03	27.17	30/07/2019 21:00	26.87	30/07/2019 21:47	26.56	26.66	30/07/2019 21:02	26.49	30/07/2019 21:42	26.47	26.56	30/07/2019 21:50	26.39	30/07/2019 21:03	26.71	26.8	30/07/2019 21:07	26.68	30/07/2019 21:01	26.46	26.55	30/07/2019 21:29	26.35	30/07/2019 21:09	23.94	23.99	30/07/2019 21:57	23.89	30/07/2019 21:01	7.635	7.642	30/07/2019 21:00	7.626	30/07/2019 21:25	5.905	5.913	30/07/2019 21:08	5.895	30/07/2019 21:02	3.486	3.491	30/07/2019 21:52	3.478	30/07/2019 21:58	25.41	25.44	30/07/2019 21:00	25.37	30/07/2019 21:59	38.17	38.19	30/07/2019 21:08	38.15	30/07/2019 21:21	0.000779616	0	1.355	132	35.94	141	3.9	30/07/2019 21:53	0.3	30/07/2019 21:09	2.841	139.5	24	198	7.7	30/07/2019 21:24	0	30/07/2019 21:21	-0.012	0
30/07/2019 23:00	1955	84.2	30/07/2019 22:18	12.78	0.066	30/07/2019 22:56	0	30/07/2019 22:00	1017	24.72	25.58	30/07/2019 22:00	24.18	30/07/2019 22:43	93.4	96.7	30/07/2019 22:35	90.3	30/07/2019 22:08	25.96	26.15	30/07/2019 22:00	25.74	30/07/2019 22:57	26.78	26.91	30/07/2019 22:00	26.68	30/07/2019 22:41	26.52	26.6	30/07/2019 22:03	26.46	30/07/2019 22:54	26.54	26.65	30/07/2019 22:39	26.39	30/07/2019 22:11	26.76	26.9	30/07/2019 22:36	26.68	30/07/2019 22:02	26.48	26.57	30/07/2019 22:30	26.44	30/07/2019 22:05	24	24.04	30/07/2019 22:53	23.98	30/07/2019 22:08	7.629	7.639	30/07/2019 22:20	7.62	30/07/2019 22:22	5.899	5.905	30/07/2019 22:00	5.887	30/07/2019 22:57	3.484	3.489	30/07/2019 22:05	3.476	30/07/2019 22:59	25.36	25.39	30/07/2019 22:00	25.32	30/07/2019 22:57	38.18	38.19	30/07/2019 22:42	38.15	30/07/2019 22:16	0.001354109	0.2	1.952	161.6	24.11	169	6.1	30/07/2019 22:43	0	30/07/2019 22:18	2.823	159.2	26.06	169	6.7	30/07/2019 22:02	0	30/07/2019 22:20	-0.01	0
31/07/2019 00:00	1956	83.8	31/07/2019 00:00	12.75	0.055	30/07/2019 23:17	0	30/07/2019 23:00	1018	24.88	25.36	31/07/2019 00:00	24.45	30/07/2019 23:01	89.9	93.8	30/07/2019 23:05	87.3	30/07/2019 23:59	25.56	25.79	30/07/2019 23:01	25.33	30/07/2019 23:58	26.54	26.7	30/07/2019 23:00	26.44	30/07/2019 23:59	26.41	26.55	30/07/2019 23:06	26.28	30/07/2019 23:54	26.58	26.7	30/07/2019 23:15	26.46	30/07/2019 23:45	26.88	26.99	30/07/2019 23:53	26.78	30/07/2019 23:11	26.49	26.58	30/07/2019 23:57	26.45	30/07/2019 23:00	24.05	24.08	30/07/2019 23:26	24.03	30/07/2019 23:00	7.625	7.636	30/07/2019 23:12	7.617	30/07/2019 23:08	5.897	5.905	30/07/2019 23:26	5.885	30/07/2019 23:35	3.485	3.491	30/07/2019 23:04	3.479	30/07/2019 23:00	25.3	25.34	30/07/2019 23:02	25.25	30/07/2019 23:51	38.19	38.2	30/07/2019 23:27	38.17	30/07/2019 23:21	0.001403257	0	2.374	166.3	18.7	152	4.4	30/07/2019 23:09	0.3	30/07/2019 23:54	3.905	169.7	24.11	63	7.2	30/07/2019 23:08	0.3	30/07/2019 23:54	-0.005	0
31/07/2019 01:00	1957	83.1	31/07/2019 00:17	12.76	0.059	31/07/2019 00:49	0	31/07/2019 00:00	1018	24.64	25.84	31/07/2019 00:00	24.19	31/07/2019 00:59	94.2	97	31/07/2019 00:20	87.3	31/07/2019 00:01	25.27	25.46	31/07/2019 00:01	25.07	31/07/2019 00:58	26.34	26.49	31/07/2019 00:01	26.26	31/07/2019 00:54	26.31	26.38	31/07/2019 00:51	26.28	31/07/2019 00:45	26.55	26.68	31/07/2019 00:01	26.44	31/07/2019 00:12	26.92	27.01	31/07/2019 00:13	26.86	31/07/2019 00:28	26.52	26.64	31/07/2019 00:34	26.45	31/07/2019 00:02	24.37	24.78	31/07/2019 00:59	24.05	31/07/2019 00:03	7.623	7.633	31/07/2019 00:21	7.617	31/07/2019 00:00	5.894	5.9	31/07/2019 00:01	5.887	31/07/2019 00:25	3.482	3.489	31/07/2019 00:06	3.474	31/07/2019 00:33	25.24	25.28	31/07/2019 00:02	25.21	31/07/2019 00:56	38.19	38.22	31/07/2019 00:50	38.16	31/07/2019 00:51	0.001934473	2	1.923	152.4	35.89	166	5.4	31/07/2019 00:56	0	31/07/2019 00:03	3.156	149.7	28.64	103	8.9	31/07/2019 00:09	0.3	31/07/2019 00:44	-0.011	0
31/07/2019 02:00	1958	83.6	31/07/2019 02:00	12.74	0.055	31/07/2019 01:24	0	31/07/2019 01:00	1017	24.84	25.25	31/07/2019 01:45	24.29	31/07/2019 01:06	91.4	96	31/07/2019 01:04	88.6	31/07/2019 01:49	24.98	25.12	31/07/2019 01:01	24.84	31/07/2019 01:43	26.13	26.31	31/07/2019 01:01	26.08	31/07/2019 01:24	26.22	26.34	31/07/2019 01:07	26.1	31/07/2019 01:46	26.48	26.63	31/07/2019 01:03	26.39	31/07/2019 01:50	26.91	27.01	31/07/2019 01:58	26.86	31/07/2019 01:13	26.6	26.7	31/07/2019 01:17	26.47	31/07/2019 01:00	24.95	25.06	31/07/2019 01:59	24.8	31/07/2019 01:00	7.63	7.636	31/07/2019 01:10	7.62	31/07/2019 01:00	5.89	5.9	31/07/2019 01:28	5.879	31/07/2019 01:17	3.48	3.485	31/07/2019 01:12	3.474	31/07/2019 01:15	25.2	25.23	31/07/2019 01:01	25.17	31/07/2019 02:00	38.19	38.22	31/07/2019 01:00	38.15	31/07/2019 01:24	0.001539778	0	3.157	167.3	17.4	154	6.1	31/07/2019 01:52	0.6	31/07/2019 01:40	5.118	169.7	15.81	181	9.1	31/07/2019 01:55	1	31/07/2019 01:46	-0.002	0
31/07/2019 03:00	1959	83	31/07/2019 02:29	12.69	0.057	31/07/2019 02:12	0	31/07/2019 02:00	1017	24.74	25.39	31/07/2019 02:25	23.86	31/07/2019 02:57	91.5	96.4	31/07/2019 02:53	88.1	31/07/2019 02:26	24.83	24.88	31/07/2019 02:33	24.74	31/07/2019 02:51	25.97	26.1	31/07/2019 02:09	25.87	31/07/2019 02:29	26.11	26.18	31/07/2019 02:33	26.03	31/07/2019 02:56	26.45	26.54	31/07/2019 02:02	26.39	31/07/2019 02:00	26.9	26.97	31/07/2019 02:10	26.87	31/07/2019 02:16	26.66	26.78	31/07/2019 02:41	26.55	31/07/2019 02:01	25.09	25.18	31/07/2019 03:00	25.05	31/07/2019 02:01	7.647	7.662	31/07/2019 02:58	7.629	31/07/2019 02:07	5.888	5.895	31/07/2019 02:03	5.879	31/07/2019 02:58	3.48	3.485	31/07/2019 02:23	3.476	31/07/2019 02:25	25.17	25.19	31/07/2019 02:00	25.15	31/07/2019 02:53	38.18	38.21	31/07/2019 02:01	38.16	31/07/2019 02:25	0.001786505	0.4	2.156	149.2	30.72	188	6.4	31/07/2019 02:21	0	31/07/2019 02:44	3.413	155.4	27.53	139	8.2	31/07/2019 02:21	0.4	31/07/2019 02:29	-0.007	0
31/07/2019 04:00	1960	83.5	31/07/2019 03:03	12.68	0.06	31/07/2019 03:19	0	31/07/2019 03:00	1017	24.05	24.67	31/07/2019 03:35	23.72	31/07/2019 03:07	94.5	96.7	31/07/2019 03:06	92.9	31/07/2019 03:49	24.68	24.84	31/07/2019 03:00	24.64	31/07/2019 03:19	25.82	25.91	31/07/2019 03:07	25.67	31/07/2019 03:55	25.99	26.16	31/07/2019 03:02	25.87	31/07/2019 03:33	26.45	26.53	31/07/2019 03:04	26.39	31/07/2019 03:01	26.91	27.01	31/07/2019 03:29	26.87	31/07/2019 03:15	26.68	26.8	31/07/2019 03:23	26.6	31/07/2019 03:14	25.37	25.51	31/07/2019 04:00	25.17	31/07/2019 03:00	7.669	7.688	31/07/2019 03:51	7.655	31/07/2019 03:00	5.889	5.9	31/07/2019 03:22	5.877	31/07/2019 03:09	3.477	3.481	31/07/2019 03:01	3.472	31/07/2019 03:45	25.14	25.16	31/07/2019 03:01	25.12	31/07/2019 03:52	38.18	38.21	31/07/2019 03:34	38.16	31/07/2019 03:18	0.00181016	0.8	2.598	161.3	23.19	104	5.3	31/07/2019 03:13	0.3	31/07/2019 03:50	3.806	156	28.96	69	8.2	31/07/2019 03:34	0	31/07/2019 03:11	-0.009	0
31/07/2019 05:00	1961	83.8	31/07/2019 04:13	12.68	0.058	31/07/2019 04:25	0	31/07/2019 04:00	1016	23.96	24.52	31/07/2019 04:43	23.21	31/07/2019 04:11	95.6	97.5	31/07/2019 04:19	93.6	31/07/2019 04:47	24.55	24.66	31/07/2019 04:00	24.43	31/07/2019 04:38	25.68	25.74	31/07/2019 04:05	25.64	31/07/2019 04:53	25.92	25.99	31/07/2019 04:18	25.87	31/07/2019 04:10	26.43	26.53	31/07/2019 04:03	26.34	31/07/2019 04:45	26.91	26.99	31/07/2019 04:57	26.88	31/07/2019 04:25	26.68	26.76	31/07/2019 04:01	26.62	31/07/2019 04:50	26.27	26.73	31/07/2019 04:59	25.51	31/07/2019 04:00	7.7	7.72	31/07/2019 04:59	7.684	31/07/2019 04:00	5.886	5.892	31/07/2019 04:02	5.877	31/07/2019 04:49	3.474	3.481	31/07/2019 04:14	3.468	31/07/2019 04:39	25.12	25.14	31/07/2019 04:08	25.1	31/07/2019 04:56	38.18	38.2	31/07/2019 04:03	38.17	31/07/2019 04:02	0.00204011	1.4	2.532	152.5	29.39	163	4.8	31/07/2019 04:31	0.3	31/07/2019 04:02	4.429	161.5	22.42	180	8.4	31/07/2019 04:47	1.1	31/07/2019 04:16	-0.011	0
31/07/2019 06:00	1962	84.1	31/07/2019 05:34	12.65	0.053	31/07/2019 05:58	0	31/07/2019 05:00	1016	24.2	24.66	31/07/2019 05:15	23.79	31/07/2019 05:49	93.7	95.9	31/07/2019 05:25	91.7	31/07/2019 05:40	24.44	24.49	31/07/2019 05:38	24.43	31/07/2019 05:01	25.58	25.69	31/07/2019 05:02	25.46	31/07/2019 05:44	25.86	25.99	31/07/2019 05:05	25.75	31/07/2019 05:51	26.36	26.49	31/07/2019 05:07	26.22	31/07/2019 05:57	26.91	26.99	31/07/2019 05:22	26.88	31/07/2019 05:50	26.69	26.82	31/07/2019 05:23	26.63	31/07/2019 05:10	26.81	26.9	31/07/2019 05:55	26.73	31/07/2019 05:00	7.771	7.831	31/07/2019 05:59	7.717	31/07/2019 05:00	5.886	5.895	31/07/2019 05:43	5.877	31/07/2019 05:00	3.474	3.479	31/07/2019 05:10	3.468	31/07/2019 05:26	25.1	25.11	31/07/2019 05:01	25.07	31/07/2019 05:41	38.18	38.2	31/07/2019 05:30	38.16	31/07/2019 05:21	0.001905677	0.2	2.817	166.5	14.1	184	5.8	31/07/2019 05:18	0.8	31/07/2019 05:11	4.104	170.7	16.39	204	7.5	31/07/2019 05:18	0.4	31/07/2019 05:26	-0.007	0
31/07/2019 07:00	1963	83.8	31/07/2019 06:57	12.64	0.053	31/07/2019 06:13	0	31/07/2019 06:00	1016	24.16	24.52	31/07/2019 06:06	23.61	31/07/2019 06:58	95.1	98	31/07/2019 06:50	93.1	31/07/2019 06:18	24.34	24.45	31/07/2019 06:04	24.23	31/07/2019 06:41	25.46	25.51	31/07/2019 06:01	25.38	31/07/2019 07:00	25.72	25.79	31/07/2019 06:07	25.67	31/07/2019 06:20	26.26	26.37	31/07/2019 06:17	26.18	31/07/2019 06:10	26.91	26.99	31/07/2019 06:25	26.86	31/07/2019 06:13	26.69	26.78	31/07/2019 06:39	26.62	31/07/2019 06:55	27.81	33.82	31/07/2019 07:00	26.87	31/07/2019 06:14	7.911	9.01	31/07/2019 07:00	7.824	31/07/2019 06:00	5.895	5.905	31/07/2019 07:00	5.885	31/07/2019 06:06	3.475	3.478	31/07/2019 06:01	3.468	31/07/2019 06:54	25.09	25.1	31/07/2019 06:01	25.07	31/07/2019 06:10	38.18	38.2	31/07/2019 06:55	38.16	31/07/2019 06:27	0.002049718	10.8	2.078	158.4	36.12	86	6.3	31/07/2019 06:12	0	31/07/2019 06:42	3.529	170.3	23.78	187	8.5	31/07/2019 06:04	0.3	31/07/2019 06:42	0.008	0.196
31/07/2019 08:00	1964	83.8	31/07/2019 07:10	12.61	0.066	31/07/2019 07:37	0	31/07/2019 07:00	1017	23.4	23.89	31/07/2019 07:38	22.88	31/07/2019 07:08	97.6	99.1	31/07/2019 07:35	95.5	31/07/2019 08:00	24.08	24.29	31/07/2019 07:01	24	31/07/2019 07:38	25.2	25.46	31/07/2019 07:00	25.05	31/07/2019 07:47	25.55	25.77	31/07/2019 07:04	25.46	31/07/2019 07:18	26.18	26.33	31/07/2019 07:04	26.04	31/07/2019 07:31	26.88	26.99	31/07/2019 07:11	26.8	31/07/2019 07:47	26.69	26.8	31/07/2019 07:59	26.63	31/07/2019 07:25	37.12	37.76	31/07/2019 07:29	33.99	31/07/2019 07:00	34.69	41.19	31/07/2019 07:43	9.2	31/07/2019 07:00	36.61	43.79	31/07/2019 07:44	5.9	31/07/2019 07:00	39.88	46.49	31/07/2019 07:20	3.472	31/07/2019 07:02	38.36	39.95	31/07/2019 07:47	25.08	31/07/2019 07:00	38.29	38.33	31/07/2019 07:53	38.18	31/07/2019 07:00	0.001823588	3.2	1.862	168.1	23.99	160	3.7	31/07/2019 07:14	0	31/07/2019 07:02	3.141	165.5	23.46	163	7.3	31/07/2019 07:06	0	31/07/2019 07:45	0.004	0.962
31/07/2019 09:00	1965	83.5	31/07/2019 09:00	12.61	0.102	31/07/2019 08:00	0	31/07/2019 08:00	1017	23.71	23.95	31/07/2019 08:08	23.46	31/07/2019 08:24	94.7	96	31/07/2019 08:37	93.2	31/07/2019 08:07	24.04	24.1	31/07/2019 08:48	24	31/07/2019 08:06	25.05	25.1	31/07/2019 08:03	25.05	31/07/2019 08:01	25.5	25.58	31/07/2019 08:58	25.41	31/07/2019 08:20	26.07	26.21	31/07/2019 08:07	25.98	31/07/2019 08:46	26.81	26.93	31/07/2019 08:01	26.68	31/07/2019 08:58	26.69	26.78	31/07/2019 08:31	26.63	31/07/2019 08:20	36.49	37.23	31/07/2019 08:00	35.87	31/07/2019 09:00	20.88	41.17	31/07/2019 08:00	11.17	31/07/2019 08:59	33.49	43.79	31/07/2019 08:03	7.926	31/07/2019 09:00	46.44	46.48	31/07/2019 08:14	46.33	31/07/2019 09:00	39.95	39.99	31/07/2019 08:17	39.92	31/07/2019 08:34	38.32	38.34	31/07/2019 08:05	38.29	31/07/2019 08:08	0.1819586	0	2.162	172.2	17.2	171	4.7	31/07/2019 08:00	0.3	31/07/2019 08:41	4.041	179	16.27	167	7.3	31/07/2019 08:49	1.2	31/07/2019 08:20	0.042	1.773
31/07/2019 10:00	1966	80.2	31/07/2019 10:00	12.66	12.74	31/07/2019 09:03	0.006	31/07/2019 09:01	1018	24.41	25.05	31/07/2019 09:58	23.86	31/07/2019 09:01	93.3	94.3	31/07/2019 09:07	91.2	31/07/2019 09:59	24.08	24.25	31/07/2019 10:00	24	31/07/2019 09:03	25.05	25.11	31/07/2019 09:45	25.02	31/07/2019 09:52	25.45	25.56	31/07/2019 09:18	25.3	31/07/2019 09:56	26.06	26.14	31/07/2019 09:42	25.98	31/07/2019 09:23	26.75	26.84	31/07/2019 09:15	26.68	31/07/2019 09:10	26.68	26.75	31/07/2019 09:37	26.6	31/07/2019 09:02	35.36	35.87	31/07/2019 09:00	34.92	31/07/2019 10:00	10.81	11.2	31/07/2019 09:01	10.52	31/07/2019 09:59	7.399	7.883	31/07/2019 09:00	7.184	31/07/2019 10:00	24.5	46.34	31/07/2019 09:00	5.791	31/07/2019 10:00	39.96	39.99	31/07/2019 09:45	39.94	31/07/2019 09:18	38.31	38.33	31/07/2019 09:02	38.26	31/07/2019 10:00	2.348326	0	2.045	176.7	25.15	224	4.8	31/07/2019 09:03	0.3	31/07/2019 09:45	3.59	187.6	17.19	165	7.7	31/07/2019 09:04	0.9	31/07/2019 09:45	0.413	2.467
31/07/2019 11:00	1967	79.63	31/07/2019 10:17	12.9	12.78	31/07/2019 10:18	0	31/07/2019 10:17	1019	24.58	25.12	31/07/2019 10:05	24.11	31/07/2019 10:44	93.3	95.7	31/07/2019 10:37	89.7	31/07/2019 10:16	24.54	24.76	31/07/2019 10:58	24.23	31/07/2019 10:01	25.05	25.13	31/07/2019 10:34	24.97	31/07/2019 10:10	25.34	25.43	31/07/2019 10:04	25.26	31/07/2019 10:30	26.07	26.14	31/07/2019 10:07	25.98	31/07/2019 10:33	26.72	26.82	31/07/2019 10:59	26.68	31/07/2019 10:06	26.68	26.84	31/07/2019 10:12	26.58	31/07/2019 10:59	34.86	35.06	31/07/2019 10:33	34.69	31/07/2019 10:20	10.49	10.61	31/07/2019 10:34	10.4	31/07/2019 10:21	7.107	7.187	31/07/2019 10:00	7.059	31/07/2019 10:26	4.172	5.685	31/07/2019 10:00	3.899	31/07/2019 11:00	39.31	39.96	31/07/2019 10:00	38.06	31/07/2019 11:00	38.29	38.31	31/07/2019 10:13	38.25	31/07/2019 10:42	2.937717	0.8	1.647	186.7	36.18	143	4	31/07/2019 10:49	0.3	31/07/2019 10:25	2.725	187.8	20.53	177	6.1	31/07/2019 10:48	0.5	31/07/2019 10:22	0.532	2.979
31/07/2019 12:00	1968	75.05	31/07/2019 11:18	13.1	13.29	31/07/2019 11:41	0.107	31/07/2019 11:41	1019	24.37	25.06	31/07/2019 11:13	23.66	31/07/2019 12:00	92.8	95	31/07/2019 12:00	90.9	31/07/2019 11:17	25.14	25.43	31/07/2019 11:50	24.74	31/07/2019 11:01	25.08	25.2	31/07/2019 11:59	25.05	31/07/2019 11:00	25.33	25.4	31/07/2019 11:07	25.26	31/07/2019 11:12	26.07	26.14	31/07/2019 11:09	25.99	31/07/2019 11:51	26.71	26.84	31/07/2019 11:29	26.68	31/07/2019 11:01	26.65	26.76	31/07/2019 11:35	26.57	31/07/2019 11:43	34.42	35.11	31/07/2019 12:00	34.13	31/07/2019 11:49	10.29	10.64	31/07/2019 12:00	10.17	31/07/2019 11:49	6.974	7.062	31/07/2019 11:00	6.907	31/07/2019 11:56	3.864	3.899	31/07/2019 11:00	3.837	31/07/2019 11:53	36.41	38.09	31/07/2019 11:01	35.51	31/07/2019 11:59	38.29	38.31	31/07/2019 11:10	38.26	31/07/2019 11:34	4.532614	1.6	1.98	177.7	35.1	147	4.5	31/07/2019 11:15	0.4	31/07/2019 11:52	3.633	180.2	22.04	178	7.1	31/07/2019 11:18	0	31/07/2019 11:52	0.823	3.265
31/07/2019 13:00	1969	70	31/07/2019 13:00	13.24	15.33	31/07/2019 12:08	0.314	31/07/2019 12:56	1019	24.27	25.77	31/07/2019 12:57	23.47	31/07/2019 12:10	93.8	97.4	31/07/2019 12:21	86.5	31/07/2019 13:00	25.65	26.43	31/07/2019 13:00	25.28	31/07/2019 12:03	25.26	25.33	31/07/2019 12:47	25.18	31/07/2019 12:06	25.33	25.42	31/07/2019 12:53	25.25	31/07/2019 12:39	26.03	26.14	31/07/2019 12:14	25.91	31/07/2019 12:52	26.71	26.8	31/07/2019 12:01	26.67	31/07/2019 12:54	26.61	26.74	31/07/2019 12:22	26.5	31/07/2019 12:12	35.92	36.21	31/07/2019 12:17	35.17	31/07/2019 12:00	11.69	12.27	31/07/2019 12:15	10.69	31/07/2019 12:00	7.729	8.09	31/07/2019 12:14	6.938	31/07/2019 12:00	4.868	5.279	31/07/2019 12:35	3.835	31/07/2019 12:02	39.01	40.17	31/07/2019 12:59	35.42	31/07/2019 12:06	38.31	38.34	31/07/2019 12:53	38.28	31/07/2019 12:01	11.46956	1	1.751	182.2	30.6	172	4.8	31/07/2019 12:54	0	31/07/2019 12:40	3.091	189.4	20.32	191	6.4	31/07/2019 12:12	0.5	31/07/2019 12:48	2.147	3.29
31/07/2019 14:00	1970	64.18	31/07/2019 13:38	13.28	18.12	31/07/2019 13:08	0.299	31/07/2019 13:34	1018	26.28	26.73	31/07/2019 13:30	25.53	31/07/2019 13:01	84.6	88.4	31/07/2019 13:09	80.6	31/07/2019 13:32	27.72	28.97	31/07/2019 14:00	26.46	31/07/2019 13:02	25.49	25.69	31/07/2019 13:59	25.25	31/07/2019 13:04	25.33	25.42	31/07/2019 13:50	25.26	31/07/2019 13:17	25.98	26.09	31/07/2019 13:10	25.84	31/07/2019 13:30	26.71	26.81	31/07/2019 13:22	26.6	31/07/2019 13:42	26.57	26.7	31/07/2019 13:02	26.47	31/07/2019 13:43	34.95	35.56	31/07/2019 13:00	34.38	31/07/2019 14:00	10.6	11.06	31/07/2019 13:00	10.26	31/07/2019 14:00	7.23	7.491	31/07/2019 13:00	7.03	31/07/2019 14:00	4.304	4.839	31/07/2019 13:00	4.069	31/07/2019 13:59	40.13	40.17	31/07/2019 13:06	40.1	31/07/2019 13:42	38.32	38.34	31/07/2019 13:00	38.28	31/07/2019 13:03	19.04855	0	2.504	169.8	21.8	168	4.6	31/07/2019 13:27	0	31/07/2019 13:01	4.194	179.6	17.13	168	6.9	31/07/2019 13:37	0.7	31/07/2019 13:23	3.614	3.055
31/07/2019 15:00	1971	65.35	31/07/2019 14:00	13.26	NAN	31/07/2019 14:57	NAN	31/07/2019 14:57	1017	26.19	26.72	31/07/2019 14:00	24.94	31/07/2019 15:00	86.5	93.5	31/07/2019 14:59	82	31/07/2019 14:09	29.85	30.37	31/07/2019 14:53	28.96	31/07/2019 14:01	26.1	26.49	31/07/2019 14:57	25.67	31/07/2019 14:00	25.48	25.6	31/07/2019 14:36	25.26	31/07/2019 14:01	26	26.12	31/07/2019 14:51	25.85	31/07/2019 14:01	26.69	26.78	31/07/2019 14:02	26.61	31/07/2019 14:28	26.52	26.63	31/07/2019 14:23	26.45	31/07/2019 14:36	33.88	34.38	31/07/2019 14:00	33.44	31/07/2019 15:00	10.07	10.26	31/07/2019 14:00	9.93	31/07/2019 14:59	6.931	7.027	31/07/2019 14:00	6.878	31/07/2019 14:57	4.065	4.085	31/07/2019 14:58	4.054	31/07/2019 14:23	40.15	40.2	31/07/2019 14:58	40.11	31/07/2019 14:02	38.32	38.33	31/07/2019 14:00	38.3	31/07/2019 14:02	15.79463	0	3.499	170	14.36	163	6.5	31/07/2019 14:28	0.9	31/07/2019 14:03	6.003	176.6	13.11	174	10	31/07/2019 14:42	1.1	31/07/2019 14:15	2.881	2.582
31/07/2019 16:00	1972	70.5	31/07/2019 15:00	13.27	19.55	31/07/2019 15:22	0.313	31/07/2019 15:06	1016	25.91	26.43	31/07/2019 15:30	24.78	31/07/2019 15:05	84.5	93.7	31/07/2019 15:01	80	31/07/2019 15:48	30.09	30.38	31/07/2019 15:01	29.98	31/07/2019 15:40	26.75	26.96	31/07/2019 15:56	26.49	31/07/2019 15:00	25.7	25.9	31/07/2019 15:59	25.5	31/07/2019 15:10	26.06	26.14	31/07/2019 15:11	25.95	31/07/2019 15:18	26.68	26.77	31/07/2019 15:17	26.59	31/07/2019 15:08	26.51	26.6	31/07/2019 15:15	26.45	31/07/2019 15:18	33.11	33.45	31/07/2019 15:00	32.78	31/07/2019 15:59	9.85	9.93	31/07/2019 15:02	9.78	31/07/2019 15:59	6.869	6.89	31/07/2019 15:02	6.844	31/07/2019 16:00	4.126	4.158	31/07/2019 15:56	4.081	31/07/2019 15:00	40.22	40.25	31/07/2019 15:43	40.17	31/07/2019 15:02	38.32	38.33	31/07/2019 15:01	38.3	31/07/2019 15:33	11.83182	0	2.139	166.2	24.01	175	4.1	31/07/2019 15:30	0.6	31/07/2019 15:02	3.698	177.2	12.21	173	6.4	31/07/2019 15:06	0.6	31/07/2019 15:51	2.255	1.923
31/07/2019 17:00	1973	71	31/07/2019 16:31	13.3	18.62	31/07/2019 16:18	0.305	31/07/2019 16:45	1015	26.36	26.94	31/07/2019 16:25	26.02	31/07/2019 16:50	80.6	84.3	31/07/2019 16:44	76.9	31/07/2019 16:18	30.18	30.46	31/07/2019 16:54	30.01	31/07/2019 16:00	27.17	27.32	31/07/2019 16:40	26.91	31/07/2019 16:01	25.97	26.2	31/07/2019 16:59	25.85	31/07/2019 16:05	26.08	26.16	31/07/2019 16:42	25.98	31/07/2019 16:44	26.7	26.78	31/07/2019 16:52	26.62	31/07/2019 16:02	26.51	26.6	31/07/2019 16:51	26.45	31/07/2019 16:16	32.46	32.78	31/07/2019 16:00	32.11	31/07/2019 16:59	9.7	9.78	31/07/2019 16:02	9.62	31/07/2019 17:00	6.826	6.85	31/07/2019 16:01	6.802	31/07/2019 16:48	4.164	4.169	31/07/2019 16:22	4.156	31/07/2019 16:01	40.26	40.3	31/07/2019 16:48	40.23	31/07/2019 16:01	38.32	38.33	31/07/2019 16:03	38.29	31/07/2019 16:02	14.36061	0	2.65	167.5	18.83	157	5.6	31/07/2019 16:59	0.5	31/07/2019 16:01	4.326	169.5	18.69	155	8.2	31/07/2019 16:42	0	31/07/2019 16:01	2.716	1.13
31/07/2019 18:00	1974	73.46	31/07/2019 17:15	13.28	19.39	31/07/2019 17:50	0.274	31/07/2019 17:45	1015	26.12	26.37	31/07/2019 17:05	25.76	31/07/2019 17:58	82.8	86.3	31/07/2019 17:34	77.57	31/07/2019 17:04	29.95	30.46	31/07/2019 17:01	29.21	31/07/2019 17:57	27.42	27.53	31/07/2019 17:37	27.28	31/07/2019 17:00	26.22	26.38	31/07/2019 17:51	26.08	31/07/2019 17:07	26.2	26.35	31/07/2019 17:45	26.02	31/07/2019 17:08	26.72	26.8	31/07/2019 17:14	26.64	31/07/2019 17:18	26.5	26.58	31/07/2019 17:22	26.45	31/07/2019 17:08	31.82	32.1	31/07/2019 17:00	31.54	31/07/2019 17:59	9.56	9.62	31/07/2019 17:02	9.5	31/07/2019 17:58	6.787	6.81	31/07/2019 17:03	6.765	31/07/2019 17:59	4.145	4.165	31/07/2019 17:01	4.116	31/07/2019 17:59	40.3	40.33	31/07/2019 17:55	40.27	31/07/2019 17:00	38.32	38.33	31/07/2019 17:12	38.29	31/07/2019 17:27	12.71406	0	4.128	171.2	10.17	167	6.5	31/07/2019 17:29	1.7	31/07/2019 17:14	6.748	176.9	8.87	171	10.2	31/07/2019 17:40	1.7	31/07/2019 17:17	2.273	0.329
31/07/2019 19:00	1975	74.79	31/07/2019 18:03	13.12	13.31	31/07/2019 18:20	0.001	31/07/2019 18:19	1015	25.63	26.03	31/07/2019 18:02	25.12	31/07/2019 18:27	87.1	91.1	31/07/2019 18:25	83.8	31/07/2019 18:01	28.52	29.25	31/07/2019 18:00	27.85	31/07/2019 19:00	27.49	27.55	31/07/2019 18:08	27.31	31/07/2019 18:56	26.4	26.57	31/07/2019 18:47	26.28	31/07/2019 18:01	26.33	26.49	31/07/2019 18:55	26.2	31/07/2019 18:07	26.72	26.8	31/07/2019 18:51	26.68	31/07/2019 18:01	26.5	26.66	31/07/2019 18:31	26.45	31/07/2019 18:07	31.33	31.55	31/07/2019 18:02	31.12	31/07/2019 18:57	9.45	9.49	31/07/2019 18:00	9.41	31/07/2019 18:57	6.755	6.771	31/07/2019 18:01	6.734	31/07/2019 19:00	4.096	4.121	31/07/2019 18:02	4.071	31/07/2019 18:57	40.34	40.37	31/07/2019 18:53	40.3	31/07/2019 18:04	38.32	38.33	31/07/2019 18:12	38.28	31/07/2019 18:38	3.238199	0	3.679	172.4	16.44	174	7.5	31/07/2019 18:18	1.4	31/07/2019 18:58	5.968	181.1	14.62	177	9.3	31/07/2019 18:15	1.5	31/07/2019 18:53	0.232	0.002
31/07/2019 20:00	1976	80.9	31/07/2019 19:06	12.92	12.62	31/07/2019 19:49	-0.001	31/07/2019 19:43	1016	25.4	25.93	31/07/2019 19:00	25.04	31/07/2019 19:59	85.7	88.6	31/07/2019 19:24	82.3	31/07/2019 19:11	27.35	27.91	31/07/2019 19:01	26.87	31/07/2019 19:56	27.29	27.38	31/07/2019 19:00	27.11	31/07/2019 19:56	26.52	26.59	31/07/2019 19:24	26.46	31/07/2019 19:05	26.46	26.56	31/07/2019 19:23	26.39	31/07/2019 19:41	26.73	26.83	31/07/2019 19:53	26.68	31/07/2019 19:00	26.51	26.63	31/07/2019 19:45	26.45	31/07/2019 19:01	30.92	31.12	31/07/2019 19:00	30.72	31/07/2019 19:59	9.36	9.42	31/07/2019 19:01	9.32	31/07/2019 19:57	6.721	6.74	31/07/2019 19:03	6.701	31/07/2019 19:59	4.054	4.073	31/07/2019 19:00	4.034	31/07/2019 19:50	40.36	40.4	31/07/2019 19:40	40.26	31/07/2019 20:00	38.32	38.33	31/07/2019 19:02	38.29	31/07/2019 19:46	1.291369	0	3.214	171.2	13.8	186	6.7	31/07/2019 19:25	0.9	31/07/2019 19:34	5.416	180.4	10.21	172	8.5	31/07/2019 19:14	0.3	31/07/2019 19:27	0.1	0
31/07/2019 21:00	1977	82	31/07/2019 20:26	12.81	0.109	31/07/2019 21:00	0	31/07/2019 20:00	1016	24.92	25.29	31/07/2019 20:02	24.51	31/07/2019 20:48	88.4	92.2	31/07/2019 20:38	84.5	31/07/2019 20:03	26.5	26.89	31/07/2019 20:01	26.2	31/07/2019 20:59	27.01	27.17	31/07/2019 20:00	26.87	31/07/2019 20:50	26.52	26.61	31/07/2019 20:38	26.49	31/07/2019 20:02	26.49	26.62	31/07/2019 20:55	26.39	31/07/2019 20:01	26.85	27.01	31/07/2019 20:47	26.7	31/07/2019 20:00	26.57	26.76	31/07/2019 20:53	26.45	31/07/2019 20:03	30.54	30.72	31/07/2019 20:00	30.37	31/07/2019 21:00	9.27	9.32	31/07/2019 20:00	9.22	31/07/2019 20:59	6.684	6.706	31/07/2019 20:00	6.662	31/07/2019 20:56	4.01	4.044	31/07/2019 20:00	3.984	31/07/2019 20:51	40.17	40.28	31/07/2019 20:02	40.08	31/07/2019 20:59	38.32	38.34	31/07/2019 20:13	38.29	31/07/2019 20:37	0.1260759	0	2.897	173.6	17.17	157	5.3	31/07/2019 20:35	0	31/07/2019 20:15	4.78	183.5	15.7	164	8.7	31/07/2019 20:29	1.1	31/07/2019 20:55	0.01	0
31/07/2019 22:00	1978	82.4	31/07/2019 21:07	12.84	0.076	31/07/2019 21:44	0	31/07/2019 21:00	1016	23.76	24.73	31/07/2019 21:02	23.27	31/07/2019 21:14	95.1	96.7	31/07/2019 21:51	89.4	31/07/2019 21:01	25.89	26.22	31/07/2019 21:00	25.64	31/07/2019 21:57	26.72	26.91	31/07/2019 21:00	26.49	31/07/2019 21:54	26.5	26.59	31/07/2019 21:04	26.4	31/07/2019 21:51	26.59	26.72	31/07/2019 21:19	26.47	31/07/2019 21:33	26.92	26.99	31/07/2019 21:29	26.83	31/07/2019 21:03	26.62	26.76	31/07/2019 21:49	26.5	31/07/2019 21:06	30.56	30.65	31/07/2019 21:39	30.37	31/07/2019 21:02	9.27	9.29	31/07/2019 21:30	9.21	31/07/2019 21:06	6.66	6.67	31/07/2019 21:53	6.653	31/07/2019 21:20	3.977	3.988	31/07/2019 21:01	3.97	31/07/2019 21:11	40.09	40.13	31/07/2019 21:02	40.06	31/07/2019 21:25	38.31	38.34	31/07/2019 21:05	38.28	31/07/2019 21:31	0.001250022	0.8	1.958	186.2	26.01	150	5.6	31/07/2019 21:03	0	31/07/2019 21:45	3.202	188.8	20.49	225	8.1	31/07/2019 21:07	0	31/07/2019 21:45	-0.013	0
31/07/2019 23:00	1979	84.9	31/07/2019 22:03	12.82	0.05	31/07/2019 22:50	0	31/07/2019 22:00	1017	23.51	23.88	31/07/2019 22:00	23.27	31/07/2019 22:49	96.7	97.9	31/07/2019 22:37	94.6	31/07/2019 22:03	25.43	25.66	31/07/2019 22:00	25.25	31/07/2019 22:43	26.46	26.6	31/07/2019 22:02	26.29	31/07/2019 22:58	26.36	26.49	31/07/2019 22:02	26.26	31/07/2019 22:53	26.62	26.74	31/07/2019 22:25	26.52	31/07/2019 22:47	26.93	27.01	31/07/2019 22:12	26.89	31/07/2019 22:02	26.68	26.78	31/07/2019 22:23	26.62	31/07/2019 22:08	30.57	30.63	31/07/2019 22:21	30.47	31/07/2019 22:59	9.28	9.29	31/07/2019 22:01	9.26	31/07/2019 22:51	6.663	6.67	31/07/2019 22:07	6.653	31/07/2019 22:52	3.975	3.982	31/07/2019 22:25	3.968	31/07/2019 22:22	40.11	40.12	31/07/2019 22:07	40.09	31/07/2019 22:02	38.31	38.33	31/07/2019 22:40	38.29	31/07/2019 22:04	0.001144688	0.2	1.107	213.1	31.38	267	2.4	31/07/2019 22:29	0	31/07/2019 22:35	1.674	219.5	24.65	236	3.8	31/07/2019 22:02	0	31/07/2019 22:20	-0.018	0
01/08/2019 00:00	1980	85.4	31/07/2019 23:54	12.77	0.05	31/07/2019 23:55	0	31/07/2019 23:00	1017	23.48	23.67	31/07/2019 23:02	23.07	31/07/2019 23:56	95.1	96.8	31/07/2019 23:05	93.3	31/07/2019 23:49	25.08	25.25	31/07/2019 23:00	24.84	31/07/2019 23:59	26.21	26.39	31/07/2019 23:00	26.08	31/07/2019 23:45	26.29	26.4	31/07/2019 23:07	26.12	31/07/2019 23:57	26.59	26.68	31/07/2019 23:08	26.47	31/07/2019 23:49	26.93	27.01	31/07/2019 23:12	26.89	31/07/2019 23:04	26.7	26.8	31/07/2019 23:07	26.63	31/07/2019 23:12	30.32	30.46	31/07/2019 23:00	30.17	31/07/2019 23:55	9.22	9.26	31/07/2019 23:00	9.19	31/07/2019 23:58	6.647	6.659	31/07/2019 23:04	6.631	31/07/2019 23:57	3.961	3.976	31/07/2019 23:06	3.948	31/07/2019 23:56	40.09	40.12	31/07/2019 23:00	40.03	01/08/2019 00:00	38.32	38.33	31/07/2019 23:23	38.28	31/07/2019 23:49	0.001197616	0	1.046	204.1	35.33	202	2.8	31/07/2019 23:16	0.3	31/07/2019 23:05	1.679	217.8	23.26	227	3.8	31/07/2019 23:16	0.4	31/07/2019 23:29	-0.017	0
01/08/2019 01:00	1981	84.3	01/08/2019 00:59	12.75	0.053	01/08/2019 00:00	0	01/08/2019 00:00	1017	23.42	23.82	01/08/2019 00:23	23.14	01/08/2019 00:06	93.4	94.2	01/08/2019 00:07	92.2	01/08/2019 00:34	24.83	24.92	01/08/2019 00:02	24.68	01/08/2019 00:54	26.03	26.12	01/08/2019 00:06	25.87	01/08/2019 00:58	26.13	26.26	01/08/2019 00:05	26.08	01/08/2019 00:21	26.51	26.66	01/08/2019 00:01	26.39	01/08/2019 00:48	26.93	26.99	01/08/2019 00:30	26.89	01/08/2019 00:04	26.69	26.77	01/08/2019 00:23	26.66	01/08/2019 00:10	30.03	30.19	01/08/2019 00:01	29.88	01/08/2019 01:00	9.14	9.19	01/08/2019 00:00	9.11	01/08/2019 00:59	6.623	6.642	01/08/2019 00:01	6.603	01/08/2019 00:57	3.938	3.95	01/08/2019 00:02	3.925	01/08/2019 00:47	40.01	40.05	01/08/2019 00:04	39.96	01/08/2019 00:56	38.32	38.33	01/08/2019 00:00	38.29	01/08/2019 00:26	0.001409243	0	1.197	200.3	33.71	257	3	01/08/2019 00:34	0	01/08/2019 00:59	1.663	208	22.61	222	4.4	01/08/2019 00:30	0.4	01/08/2019 00:06	-0.016	0
01/08/2019 02:00	1982	84.2	01/08/2019 01:56	12.72	0.052	01/08/2019 01:55	0	01/08/2019 01:00	1017	23.41	23.82	01/08/2019 01:00	23.14	01/08/2019 01:44	95.6	96.7	01/08/2019 01:50	93.7	01/08/2019 01:01	24.69	24.84	01/08/2019 01:13	24.64	01/08/2019 01:23	25.85	25.91	01/08/2019 01:36	25.71	01/08/2019 02:00	26.05	26.16	01/08/2019 01:10	25.87	01/08/2019 01:46	26.45	26.53	01/08/2019 01:08	26.39	01/08/2019 01:15	26.92	26.99	01/08/2019 01:25	26.89	01/08/2019 01:01	26.7	26.79	01/08/2019 01:38	26.66	01/08/2019 01:01	29.85	29.92	01/08/2019 01:08	29.76	01/08/2019 01:57	9.09	9.11	01/08/2019 01:00	9.06	01/08/2019 01:59	6.597	6.609	01/08/2019 01:03	6.584	01/08/2019 01:37	3.92	3.931	01/08/2019 01:05	3.909	01/08/2019 01:54	39.87	39.98	01/08/2019 01:02	39.7	01/08/2019 01:59	38.33	38.34	01/08/2019 01:34	38.3	01/08/2019 01:55	0.001595691	0.2	1.068	210.9	35.61	178	3.8	01/08/2019 01:43	0	01/08/2019 01:00	1.688	224	25.79	215	4.3	01/08/2019 01:37	0.6	01/08/2019 01:25	-0.018	0
01/08/2019 03:00	1983	83.9	01/08/2019 02:59	12.71	0.051	01/08/2019 02:24	0	01/08/2019 02:00	1016	23.36	23.67	01/08/2019 02:17	23.07	01/08/2019 02:50	95.9	96.7	01/08/2019 02:19	94.9	01/08/2019 02:46	24.62	24.66	01/08/2019 02:01	24.53	01/08/2019 02:51	25.68	25.77	01/08/2019 02:01	25.64	01/08/2019 02:55	25.93	26.01	01/08/2019 02:06	25.87	01/08/2019 02:08	26.43	26.51	01/08/2019 02:02	26.39	01/08/2019 02:01	26.92	27.03	01/08/2019 02:37	26.89	01/08/2019 02:01	26.69	26.77	01/08/2019 02:36	26.66	01/08/2019 02:05	29.63	29.75	01/08/2019 02:00	29.52	01/08/2019 02:54	9.04	9.07	01/08/2019 02:03	9	01/08/2019 02:57	6.576	6.592	01/08/2019 02:01	6.556	01/08/2019 02:59	3.899	3.915	01/08/2019 02:01	3.889	01/08/2019 02:43	39.53	39.71	01/08/2019 02:01	39.34	01/08/2019 02:59	38.33	38.34	01/08/2019 02:13	38.31	01/08/2019 02:03	0.001703458	0	1.127	196.9	33.28	182	3.3	01/08/2019 02:45	0	01/08/2019 02:16	1.683	218.2	25.71	197	3.3	01/08/2019 02:06	0.3	01/08/2019 02:43	-0.017	0
01/08/2019 04:00	1984	83.7	01/08/2019 03:16	12.73	0.048	01/08/2019 03:31	0	01/08/2019 03:00	1016	23.26	23.62	01/08/2019 03:00	22.87	01/08/2019 03:53	96.4	97.1	01/08/2019 03:50	95.3	01/08/2019 03:01	24.49	24.64	01/08/2019 03:08	24.43	01/08/2019 03:22	25.63	25.75	01/08/2019 03:06	25.49	01/08/2019 03:56	25.9	26.01	01/08/2019 03:24	25.73	01/08/2019 04:00	26.42	26.51	01/08/2019 03:24	26.31	01/08/2019 03:39	26.91	27.01	01/08/2019 03:05	26.89	01/08/2019 03:00	26.69	26.77	01/08/2019 03:35	26.66	01/08/2019 03:02	29.42	29.53	01/08/2019 03:04	29.3	01/08/2019 03:59	8.97	9	01/08/2019 03:01	8.94	01/08/2019 03:50	6.55	6.564	01/08/2019 03:02	6.537	01/08/2019 03:45	3.881	3.891	01/08/2019 03:01	3.873	01/08/2019 03:39	39.23	39.34	01/08/2019 03:00	39.06	01/08/2019 04:00	38.33	38.35	01/08/2019 03:37	38.32	01/08/2019 03:13	0.001660246	0	1.132	204.6	33.97	140	2.8	01/08/2019 03:53	0	01/08/2019 03:15	1.685	220.7	26.67	266	4.3	01/08/2019 03:51	0.5	01/08/2019 03:25	-0.018	0
01/08/2019 05:00	1985	84	01/08/2019 04:58	12.69	0.046	01/08/2019 04:17	0	01/08/2019 04:00	1015	22.62	23.09	01/08/2019 04:02	22.42	01/08/2019 04:58	95.1	96.5	01/08/2019 04:04	94.2	01/08/2019 04:47	24.35	24.45	01/08/2019 04:03	24.23	01/08/2019 04:45	25.49	25.61	01/08/2019 04:04	25.43	01/08/2019 04:57	25.75	25.93	01/08/2019 04:01	25.67	01/08/2019 04:40	26.33	26.45	01/08/2019 04:28	26.21	01/08/2019 04:41	26.9	26.95	01/08/2019 04:03	26.87	01/08/2019 04:23	26.7	26.79	01/08/2019 04:30	26.66	01/08/2019 04:10	29.19	29.29	01/08/2019 04:00	29.1	01/08/2019 04:55	8.92	8.96	01/08/2019 04:01	8.89	01/08/2019 04:58	6.534	6.548	01/08/2019 04:13	6.518	01/08/2019 04:59	3.877	3.885	01/08/2019 04:07	3.869	01/08/2019 04:35	38.39	39.06	01/08/2019 04:00	37.48	01/08/2019 04:59	38.32	38.34	01/08/2019 04:13	38.31	01/08/2019 04:08	0.001598625	0	1.093	214.3	36.64	227	2.5	01/08/2019 04:05	0	01/08/2019 04:27	1.921	235.8	26.19	219	4.5	01/08/2019 04:43	0.3	01/08/2019 04:11	-0.018	0
01/08/2019 06:00	1986	84	01/08/2019 05:15	12.69	0.049	01/08/2019 05:37	0	01/08/2019 05:00	1015	22.38	22.71	01/08/2019 05:45	22.16	01/08/2019 05:29	96.4	97.6	01/08/2019 05:50	94.6	01/08/2019 05:02	24.21	24.27	01/08/2019 05:01	24.09	01/08/2019 05:52	25.39	25.52	01/08/2019 05:01	25.25	01/08/2019 05:50	25.71	25.79	01/08/2019 05:07	25.64	01/08/2019 05:36	26.25	26.36	01/08/2019 05:02	26.18	01/08/2019 05:35	26.9	26.97	01/08/2019 05:14	26.89	01/08/2019 05:01	26.68	26.76	01/08/2019 05:19	26.66	01/08/2019 05:03	29	29.1	01/08/2019 05:01	28.9	01/08/2019 05:54	8.87	8.9	01/08/2019 05:01	8.84	01/08/2019 05:56	6.512	6.526	01/08/2019 05:01	6.496	01/08/2019 05:53	3.858	3.873	01/08/2019 05:05	3.843	01/08/2019 05:59	36.81	37.48	01/08/2019 05:00	36.28	01/08/2019 05:59	38.33	38.34	01/08/2019 05:09	38.3	01/08/2019 05:27	0.001523825	0	0.962	219.3	36.47	230	2.1	01/08/2019 05:31	0	01/08/2019 05:01	1.538	240.8	24.01	232	3.5	01/08/2019 05:29	0	01/08/2019 05:38	-0.019	0
01/08/2019 07:00	1987	84.1	01/08/2019 06:39	12.68	0.043	01/08/2019 06:47	0	01/08/2019 06:00	1015	22.64	22.78	01/08/2019 06:25	22.5	01/08/2019 06:06	96.8	97.5	01/08/2019 06:20	96.1	01/08/2019 06:46	24.05	24.2	01/08/2019 06:01	24.02	01/08/2019 06:58	25.26	25.32	01/08/2019 06:18	25.23	01/08/2019 06:57	25.59	25.75	01/08/2019 06:07	25.48	01/08/2019 06:24	26.24	26.33	01/08/2019 06:24	26.15	01/08/2019 06:41	26.9	26.97	01/08/2019 06:14	26.83	01/08/2019 06:35	26.68	26.75	01/08/2019 06:28	26.66	01/08/2019 06:00	28.81	28.91	01/08/2019 06:02	28.7	01/08/2019 06:57	8.82	8.85	01/08/2019 06:01	8.78	01/08/2019 06:58	6.495	6.509	01/08/2019 06:01	6.482	01/08/2019 06:55	3.832	3.847	01/08/2019 06:01	3.817	01/08/2019 06:56	35.92	36.28	01/08/2019 06:00	35.56	01/08/2019 06:59	38.32	38.33	01/08/2019 06:05	38.3	01/08/2019 06:50	0.001487854	0	0.909	222.3	33.62	183	2.4	01/08/2019 06:26	0	01/08/2019 06:07	1.483	241.5	29.56	217	2.9	01/08/2019 06:14	0	01/08/2019 06:10	0.003	0.198
01/08/2019 08:00	1988	84.4	01/08/2019 07:39	12.66	0.043	01/08/2019 07:42	0	01/08/2019 07:00	1015	22.64	22.77	01/08/2019 07:00	22.58	01/08/2019 07:08	96.2	97.1	01/08/2019 07:20	95.5	01/08/2019 07:49	23.89	24.06	01/08/2019 07:01	23.82	01/08/2019 07:25	25.2	25.31	01/08/2019 07:05	25.05	01/08/2019 07:53	25.52	25.62	01/08/2019 07:55	25.46	01/08/2019 07:23	26.16	26.31	01/08/2019 07:01	26.02	01/08/2019 07:51	26.88	26.97	01/08/2019 07:29	26.8	01/08/2019 07:54	26.68	26.76	01/08/2019 07:47	26.66	01/08/2019 07:00	28.62	28.71	01/08/2019 07:02	28.52	01/08/2019 07:58	8.76	8.79	01/08/2019 07:00	8.74	01/08/2019 07:55	6.473	6.487	01/08/2019 07:00	6.454	01/08/2019 07:57	3.81	3.823	01/08/2019 07:02	3.799	01/08/2019 07:38	35.28	35.57	01/08/2019 07:01	34.96	01/08/2019 08:00	38.31	38.32	01/08/2019 07:00	38.3	01/08/2019 07:16	0.001486411	0	0.972	221.8	30.9	180	2.5	01/08/2019 07:02	0	01/08/2019 07:38	1.657	243	22.18	205	3.3	01/08/2019 07:10	0	01/08/2019 08:00	0.003	0.969
01/08/2019 09:00	1989	84.1	01/08/2019 08:35	12.63	0.065	01/08/2019 08:00	0	01/08/2019 08:00	1015	22.35	22.79	01/08/2019 08:08	22.16	01/08/2019 08:39	95.6	96.4	01/08/2019 08:50	94.5	01/08/2019 08:18	23.81	23.89	01/08/2019 08:40	23.71	01/08/2019 08:22	25.07	25.13	01/08/2019 08:17	25.04	01/08/2019 08:48	25.51	25.62	01/08/2019 08:16	25.39	01/08/2019 08:46	26.07	26.14	01/08/2019 08:15	26	01/08/2019 08:36	26.81	26.94	01/08/2019 08:44	26.72	01/08/2019 08:36	26.68	26.77	01/08/2019 08:52	26.66	01/08/2019 08:01	28.44	28.52	01/08/2019 08:02	28.37	01/08/2019 08:54	8.72	8.75	01/08/2019 08:01	8.69	01/08/2019 08:56	6.449	6.463	01/08/2019 08:08	6.435	01/08/2019 08:57	3.79	3.803	01/08/2019 08:00	3.777	01/08/2019 08:56	34.73	34.96	01/08/2019 08:01	34.55	01/08/2019 08:59	38.31	38.32	01/08/2019 08:26	38.28	01/08/2019 08:43	0.1400578	0	0.922	209	32.25	197	2	01/08/2019 08:23	0	01/08/2019 08:47	1.448	231.4	23.15	198	3	01/08/2019 08:31	0	01/08/2019 08:45	0.03	1.787
01/08/2019 10:00	1990	81.8	01/08/2019 10:00	12.66	12.28	01/08/2019 09:00	0	01/08/2019 09:00	1016	22.73	23.2	01/08/2019 09:58	22.35	01/08/2019 09:03	94.6	96.2	01/08/2019 09:04	92.8	01/08/2019 09:59	23.83	24.04	01/08/2019 09:58	23.73	01/08/2019 09:08	25.01	25.11	01/08/2019 09:26	24.86	01/08/2019 09:42	25.37	25.51	01/08/2019 09:10	25.26	01/08/2019 09:54	26.05	26.14	01/08/2019 09:08	25.98	01/08/2019 09:20	26.75	26.83	01/08/2019 09:02	26.68	01/08/2019 09:10	26.69	26.78	01/08/2019 09:55	26.63	01/08/2019 09:01	28.3	28.39	01/08/2019 09:00	28.22	01/08/2019 09:56	8.67	8.69	01/08/2019 09:01	8.64	01/08/2019 09:59	6.433	6.444	01/08/2019 09:00	6.419	01/08/2019 09:58	3.773	3.785	01/08/2019 09:00	3.757	01/08/2019 09:59	34.06	34.54	01/08/2019 09:00	33.56	01/08/2019 10:00	38.3	38.32	01/08/2019 09:03	38.28	01/08/2019 09:13	1.461721	0	0.691	225.3	36.58	238	1.9	01/08/2019 09:17	0	01/08/2019 09:19	1.286	258.9	27.44	280	3	01/08/2019 09:28	0	01/08/2019 09:35	0.267	2.488
01/08/2019 11:00	1991	73.54	01/08/2019 11:00	12.84	14.91	01/08/2019 10:08	0.174	01/08/2019 10:07	1016	24.25	25.11	01/08/2019 10:58	23.14	01/08/2019 10:01	90.7	94.1	01/08/2019 10:04	88	01/08/2019 11:00	24.29	24.79	01/08/2019 10:59	24	01/08/2019 10:00	24.92	25.04	01/08/2019 10:00	24.84	01/08/2019 10:11	25.34	25.42	01/08/2019 10:03	25.25	01/08/2019 10:47	26.05	26.12	01/08/2019 10:04	25.98	01/08/2019 10:06	26.71	26.78	01/08/2019 10:08	26.68	01/08/2019 10:07	26.68	26.76	01/08/2019 10:29	26.62	01/08/2019 11:00	28.16	28.22	01/08/2019 10:01	28.1	01/08/2019 10:58	8.63	8.66	01/08/2019 10:00	8.6	01/08/2019 10:59	6.41	6.427	01/08/2019 10:00	6.394	01/08/2019 10:55	3.751	3.763	01/08/2019 10:01	3.74	01/08/2019 10:54	33.22	33.56	01/08/2019 10:01	32.86	01/08/2019 11:00	38.29	38.31	01/08/2019 10:50	38.28	01/08/2019 10:00	4.321712	0	0.757	221.5	35.04	238	2.2	01/08/2019 10:53	0	01/08/2019 10:01	1.312	250.8	29.72	233	2.8	01/08/2019 10:52	0.4	01/08/2019 10:00	0.82	2.995
01/08/2019 12:00	1992	62.69	01/08/2019 11:40	13.29	16.01	01/08/2019 11:09	0.412	01/08/2019 11:26	1017	26.11	26.77	01/08/2019 12:00	25.1	01/08/2019 11:02	85.2	88.4	01/08/2019 11:01	82.6	01/08/2019 11:59	25.47	26.27	01/08/2019 11:58	24.82	01/08/2019 11:00	25.05	25.17	01/08/2019 11:58	24.92	01/08/2019 11:02	25.31	25.4	01/08/2019 11:10	25.2	01/08/2019 11:46	26.04	26.14	01/08/2019 11:19	25.9	01/08/2019 12:00	26.7	26.8	01/08/2019 11:34	26.68	01/08/2019 11:01	26.67	26.75	01/08/2019 11:40	26.55	01/08/2019 11:58	28.05	28.11	01/08/2019 11:06	27.97	01/08/2019 11:59	8.58	8.61	01/08/2019 11:05	8.55	01/08/2019 11:56	6.381	6.403	01/08/2019 11:07	6.359	01/08/2019 12:00	3.728	3.743	01/08/2019 11:00	3.714	01/08/2019 11:59	32.57	32.88	01/08/2019 11:00	32.27	01/08/2019 12:00	38.29	38.32	01/08/2019 11:05	38.27	01/08/2019 11:04	9.007736	0	0.865	185.9	48.57	165	2.5	01/08/2019 11:56	0	01/08/2019 11:00	1.346	204.8	51.53	147	3.5	01/08/2019 11:49	0	01/08/2019 11:03	1.799	3.267
01/08/2019 13:00	1993	56.5	01/08/2019 13:00	13.21	16.5	01/08/2019 12:49	0.225	01/08/2019 12:59	1017	26.9	27.27	01/08/2019 12:42	26.42	01/08/2019 12:04	82.6	84.7	01/08/2019 12:24	79.77	01/08/2019 12:48	27.23	28.32	01/08/2019 12:59	26.27	01/08/2019 12:00	25.34	25.54	01/08/2019 12:59	25.09	01/08/2019 12:03	25.33	25.4	01/08/2019 12:32	25.23	01/08/2019 12:19	25.97	26.11	01/08/2019 12:15	25.83	01/08/2019 12:56	26.7	26.8	01/08/2019 12:17	26.65	01/08/2019 12:59	26.63	26.73	01/08/2019 12:48	26.5	01/08/2019 12:14	27.9	27.99	01/08/2019 12:03	27.81	01/08/2019 12:58	8.52	8.56	01/08/2019 12:00	8.49	01/08/2019 12:59	6.339	6.362	01/08/2019 12:00	6.31	01/08/2019 12:58	3.71	3.724	01/08/2019 12:01	3.698	01/08/2019 12:58	32.01	32.27	01/08/2019 12:00	31.76	01/08/2019 12:59	38.29	38.32	01/08/2019 12:34	38.27	01/08/2019 12:05	14.95342	0	1.547	167.1	19.41	163	3.3	01/08/2019 12:29	0	01/08/2019 12:19	2.386	168	19.01	170	5.2	01/08/2019 12:24	0.4	01/08/2019 12:17	2.968	3.29
01/08/2019 14:00	1994	56.43	01/08/2019 13:26	13.2	18.04	01/08/2019 13:54	0.245	01/08/2019 13:07	1017	27.13	27.89	01/08/2019 13:21	26.74	01/08/2019 13:01	82.9	85.7	01/08/2019 13:42	80.4	01/08/2019 13:17	29.43	30.44	01/08/2019 13:59	28.31	01/08/2019 13:01	25.84	26.18	01/08/2019 14:00	25.51	01/08/2019 13:01	25.4	25.58	01/08/2019 13:56	25.28	01/08/2019 13:01	25.93	26.07	01/08/2019 13:32	25.83	01/08/2019 13:31	26.7	26.8	01/08/2019 13:50	26.61	01/08/2019 13:57	26.58	26.7	01/08/2019 13:09	26.47	01/08/2019 13:37	27.7	27.81	01/08/2019 13:00	27.55	01/08/2019 13:59	8.46	8.5	01/08/2019 13:00	8.42	01/08/2019 13:59	6.296	6.319	01/08/2019 13:01	6.27	01/08/2019 13:56	3.692	3.704	01/08/2019 13:00	3.681	01/08/2019 13:56	31.49	31.76	01/08/2019 13:00	31.25	01/08/2019 13:59	38.28	38.31	01/08/2019 13:08	38.25	01/08/2019 13:30	18.13195	0	1.573	160.5	21.79	160	3.6	01/08/2019 13:22	0	01/08/2019 13:02	2.549	164.7	22.04	175	6	01/08/2019 13:22	0.3	01/08/2019 13:18	3.613	3.054
01/08/2019 15:00	1995	59.36	01/08/2019 14:01	13.2	16.98	01/08/2019 14:05	0.246	01/08/2019 14:45	1016	27.41	27.91	01/08/2019 14:50	27.01	01/08/2019 14:08	82.8	85.7	01/08/2019 14:08	80.2	01/08/2019 14:46	31.32	32.26	01/08/2019 14:58	30.42	01/08/2019 14:00	26.57	26.91	01/08/2019 14:53	26.16	01/08/2019 14:00	25.59	25.79	01/08/2019 14:42	25.45	01/08/2019 14:00	25.99	26.12	01/08/2019 14:51	25.79	01/08/2019 14:00	26.68	26.78	01/08/2019 14:25	26.57	01/08/2019 14:16	26.53	26.67	01/08/2019 14:28	26.47	01/08/2019 14:13	27.41	27.56	01/08/2019 14:00	27.26	01/08/2019 14:58	8.39	8.44	01/08/2019 14:00	8.36	01/08/2019 14:53	6.261	6.281	01/08/2019 14:01	6.243	01/08/2019 14:47	3.674	3.689	01/08/2019 14:02	3.661	01/08/2019 14:54	31.01	31.25	01/08/2019 14:03	30.79	01/08/2019 15:00	38.28	38.3	01/08/2019 14:03	38.25	01/08/2019 14:46	16.37787	0	1.723	161.9	23.7	91	3.4	01/08/2019 14:12	0	01/08/2019 14:57	2.488	157.8	26.66	134	4.9	01/08/2019 14:02	0	01/08/2019 14:09	3.258	2.582
01/08/2019 16:00	1996	60.9	01/08/2019 15:00	13.23	18.7	01/08/2019 15:09	0.241	01/08/2019 15:17	1015	26.97	27.78	01/08/2019 15:00	26.5	01/08/2019 15:28	84.6	88.8	01/08/2019 15:16	79.69	01/08/2019 15:00	32.02	32.45	01/08/2019 15:12	31.61	01/08/2019 15:56	27.3	27.63	01/08/2019 16:00	26.91	01/08/2019 15:00	25.89	26.09	01/08/2019 15:56	25.69	01/08/2019 15:02	26.08	26.14	01/08/2019 15:15	26	01/08/2019 15:10	26.68	26.78	01/08/2019 15:15	26.61	01/08/2019 15:02	26.51	26.6	01/08/2019 15:30	26.45	01/08/2019 15:19	27.1	27.26	01/08/2019 15:01	26.94	01/08/2019 15:59	8.34	8.37	01/08/2019 15:00	8.32	01/08/2019 15:58	6.249	6.257	01/08/2019 15:13	6.24	01/08/2019 15:33	3.665	3.673	01/08/2019 15:02	3.659	01/08/2019 15:32	30.62	30.81	01/08/2019 15:00	30.44	01/08/2019 15:59	38.28	38.29	01/08/2019 15:01	38.24	01/08/2019 15:43	10.38232	0	2.075	168.2	16.87	172	3.8	01/08/2019 15:05	0.3	01/08/2019 15:01	3.1	167.2	19.3	174	6.3	01/08/2019 15:09	0.8	01/08/2019 15:11	2.017	1.917
01/08/2019 17:00	1997	70.02	01/08/2019 17:00	13.25	19.22	01/08/2019 16:59	0.265	01/08/2019 16:14	1015	27.27	27.75	01/08/2019 16:29	26.61	01/08/2019 16:07	81.6	86.3	01/08/2019 16:05	78.08	01/08/2019 16:58	31.6	32.06	01/08/2019 17:00	31.32	01/08/2019 16:26	27.78	27.94	01/08/2019 16:48	27.64	01/08/2019 16:01	26.22	26.42	01/08/2019 17:00	26.08	01/08/2019 16:09	26.14	26.29	01/08/2019 16:39	26	01/08/2019 16:27	26.7	26.8	01/08/2019 16:40	26.65	01/08/2019 16:02	26.5	26.64	01/08/2019 16:45	26.45	01/08/2019 16:06	26.81	26.94	01/08/2019 16:01	26.66	01/08/2019 17:00	8.29	8.32	01/08/2019 16:00	8.25	01/08/2019 16:57	6.237	6.251	01/08/2019 16:03	6.224	01/08/2019 16:46	3.66	3.667	01/08/2019 16:06	3.65	01/08/2019 16:39	30.28	30.45	01/08/2019 16:01	30.11	01/08/2019 16:59	38.28	38.28	01/08/2019 16:03	38.25	01/08/2019 16:10	15.37091	0	1.742	167.2	19.7	163	3.4	01/08/2019 16:52	0.3	01/08/2019 16:57	2.776	164.5	25.33	129	5.3	01/08/2019 16:37	0.3	01/08/2019 16:59	3.048	1.126
01/08/2019 18:00	1998	69.92	01/08/2019 17:01	13.24	18.71	01/08/2019 17:37	0.257	01/08/2019 17:45	1014	27.19	27.59	01/08/2019 17:30	27	01/08/2019 17:17	80	83.3	01/08/2019 18:00	76.97	01/08/2019 17:31	31.67	32.06	01/08/2019 17:02	31.03	01/08/2019 17:59	28.06	28.17	01/08/2019 17:57	27.9	01/08/2019 17:06	26.52	26.71	01/08/2019 17:54	26.28	01/08/2019 17:00	26.31	26.49	01/08/2019 17:46	26.18	01/08/2019 17:02	26.72	26.8	01/08/2019 17:12	26.65	01/08/2019 17:05	26.51	26.6	01/08/2019 17:32	26.45	01/08/2019 17:05	26.53	26.68	01/08/2019 17:02	26.38	01/08/2019 18:00	8.24	8.26	01/08/2019 17:08	8.23	01/08/2019 17:35	6.229	6.238	01/08/2019 17:54	6.222	01/08/2019 17:11	3.653	3.657	01/08/2019 17:02	3.644	01/08/2019 17:56	29.96	30.11	01/08/2019 17:00	29.81	01/08/2019 18:00	38.27	38.28	01/08/2019 17:00	38.24	01/08/2019 18:00	12.65655	0	1.752	161.6	21.33	165	3	01/08/2019 17:16	0.3	01/08/2019 17:27	2.338	153.7	24.52	138	5.1	01/08/2019 17:14	0.4	01/08/2019 17:12	2.504	0.328
01/08/2019 19:00	1999	70.91	01/08/2019 18:03	13.1	13.26	01/08/2019 18:37	0.001	01/08/2019 18:33	1015	26.4	27.06	01/08/2019 18:00	26.09	01/08/2019 18:29	86	88.2	01/08/2019 18:41	81.2	01/08/2019 18:01	30.11	31.03	01/08/2019 18:00	29.19	01/08/2019 18:58	28.15	28.24	01/08/2019 18:27	28.07	01/08/2019 18:58	26.75	26.94	01/08/2019 19:00	26.67	01/08/2019 18:10	26.47	26.64	01/08/2019 18:57	26.39	01/08/2019 18:11	26.74	26.9	01/08/2019 18:59	26.68	01/08/2019 18:01	26.52	26.67	01/08/2019 18:58	26.45	01/08/2019 18:49	26.26	26.39	01/08/2019 18:01	26.13	01/08/2019 18:59	8.21	8.23	01/08/2019 18:00	8.19	01/08/2019 18:58	6.244	6.254	01/08/2019 18:39	6.23	01/08/2019 18:01	3.649	3.654	01/08/2019 18:06	3.642	01/08/2019 18:58	29.68	29.82	01/08/2019 18:00	29.5	01/08/2019 19:00	38.26	38.28	01/08/2019 18:12	38.25	01/08/2019 18:11	6.088059	0	2.46	168.2	15.16	158	5	01/08/2019 18:45	0.5	01/08/2019 18:10	3.644	169.7	17.95	175	7.2	01/08/2019 18:44	0	01/08/2019 18:22	0.5	0.002
01/08/2019 20:00	2000	77.65	01/08/2019 19:00	12.92	11.95	01/08/2019 20:00	-0.001	01/08/2019 19:10	1015	25.85	26.67	01/08/2019 19:00	24.27	01/08/2019 20:00	89.7	96.3	01/08/2019 19:59	85.4	01/08/2019 19:01	28.59	29.25	01/08/2019 19:02	27.9	01/08/2019 20:00	28.03	28.15	01/08/2019 19:01	27.88	01/08/2019 19:47	26.92	26.98	01/08/2019 19:48	26.85	01/08/2019 19:01	26.64	26.74	01/08/2019 19:37	26.52	01/08/2019 19:02	26.88	27.01	01/08/2019 19:57	26.75	01/08/2019 19:03	26.6	26.77	01/08/2019 19:41	26.49	01/08/2019 19:17	26.69	31.22	01/08/2019 20:00	26.01	01/08/2019 19:38	8.18	8.37	01/08/2019 20:00	8.17	01/08/2019 19:26	6.253	6.265	01/08/2019 20:00	6.243	01/08/2019 19:04	3.643	3.65	01/08/2019 19:02	3.636	01/08/2019 19:23	29.35	29.51	01/08/2019 19:01	29.19	01/08/2019 19:57	38.26	38.28	01/08/2019 19:13	38.23	01/08/2019 19:41	1.209747	9	2.003	164.4	31.7	112	4.2	01/08/2019 19:26	0	01/08/2019 19:48	3.225	169.4	34.94	134	6.6	01/08/2019 19:43	0.3	01/08/2019 19:46	0.098	0
01/08/2019 21:00	2001	83.3	01/08/2019 20:00	12.85	0.115	01/08/2019 21:00	0	01/08/2019 20:00	1016	24.64	25.08	01/08/2019 20:55	24.27	01/08/2019 20:01	95.3	97.3	01/08/2019 20:07	92.5	01/08/2019 20:49	27.27	27.87	01/08/2019 20:03	26.85	01/08/2019 20:55	27.71	27.94	01/08/2019 20:00	27.51	01/08/2019 20:55	26.94	27.02	01/08/2019 20:34	26.9	01/08/2019 20:01	26.77	26.91	01/08/2019 20:59	26.64	01/08/2019 20:00	26.92	27.05	01/08/2019 20:54	26.89	01/08/2019 20:04	26.67	26.78	01/08/2019 20:57	26.57	01/08/2019 20:03	31.93	32.09	01/08/2019 20:33	31.27	01/08/2019 20:00	9.64	9.83	01/08/2019 20:41	8.43	01/08/2019 20:00	6.369	6.515	01/08/2019 21:00	6.259	01/08/2019 20:01	3.661	3.687	01/08/2019 20:59	3.642	01/08/2019 20:00	29.41	29.85	01/08/2019 20:59	29.16	01/08/2019 20:08	38.26	38.28	01/08/2019 20:16	38.23	01/08/2019 20:02	0.03530018	0	0.531	124.9	45.06	155	1.6	01/08/2019 20:46	0	01/08/2019 20:08	1.234	138.6	25.1	175	2.7	01/08/2019 20:58	0	01/08/2019 20:06	-0.016	0
01/08/2019 22:00	2002	86.4	01/08/2019 21:57	12.77	0.068	01/08/2019 21:59	0	01/08/2019 21:00	1016	24.69	25.21	01/08/2019 21:10	23.66	01/08/2019 21:59	92.6	93.7	01/08/2019 21:05	90.9	01/08/2019 21:39	26.62	26.89	01/08/2019 21:00	26.38	01/08/2019 21:59	27.34	27.53	01/08/2019 21:00	27.14	01/08/2019 21:54	26.91	26.96	01/08/2019 21:00	26.87	01/08/2019 22:00	26.84	26.91	01/08/2019 21:01	26.78	01/08/2019 21:04	27.01	27.19	01/08/2019 21:57	26.89	01/08/2019 21:11	26.68	26.76	01/08/2019 21:34	26.63	01/08/2019 21:09	31.78	31.93	01/08/2019 21:00	31.66	01/08/2019 21:45	9.75	9.8	01/08/2019 21:01	9.7	01/08/2019 21:46	6.599	6.656	01/08/2019 21:59	6.518	01/08/2019 21:00	3.711	3.734	01/08/2019 22:00	3.685	01/08/2019 21:00	30.39	30.88	01/08/2019 22:00	29.87	01/08/2019 21:00	38.28	38.29	01/08/2019 21:45	38.25	01/08/2019 21:01	0.001286781	0.4	0.868	130.9	66.32	288	2.6	01/08/2019 21:45	0	01/08/2019 21:45	1.464	121.9	48.95	74	3.4	01/08/2019 21:20	0	01/08/2019 21:13	-0.017	0
01/08/2019 23:00	2003	86.4	01/08/2019 22:59	12.73	0.051	01/08/2019 23:00	0	01/08/2019 22:00	1017	24.01	24.25	01/08/2019 22:59	23.67	01/08/2019 22:03	95.6	96.5	01/08/2019 22:49	93.2	01/08/2019 22:00	26.19	26.45	01/08/2019 22:00	26.07	01/08/2019 22:39	27.04	27.19	01/08/2019 22:06	26.89	01/08/2019 22:58	26.83	26.94	01/08/2019 22:00	26.69	01/08/2019 22:39	26.84	26.89	01/08/2019 22:07	26.81	01/08/2019 22:01	27.12	27.22	01/08/2019 22:24	27	01/08/2019 22:16	26.69	26.81	01/08/2019 22:42	26.66	01/08/2019 22:02	31.44	31.68	01/08/2019 22:00	31.21	01/08/2019 22:59	9.64	9.72	01/08/2019 22:00	9.57	01/08/2019 22:58	6.681	6.695	01/08/2019 22:40	6.651	01/08/2019 22:00	3.749	3.765	01/08/2019 23:00	3.732	01/08/2019 22:05	31.36	31.83	01/08/2019 23:00	30.88	01/08/2019 22:00	38.3	38.32	01/08/2019 22:44	38.28	01/08/2019 22:03	0.001336871	0	0.342	183.7	72.16	107	1.2	01/08/2019 22:03	0	01/08/2019 22:04	0.693	129.6	49.91	136	2.3	01/08/2019 22:15	0	01/08/2019 22:05	-0.022	0
02/08/2019 00:00	2004	86.1	01/08/2019 23:58	12.75	0.047	01/08/2019 23:13	0	01/08/2019 23:00	1017	23.89	24.25	01/08/2019 23:02	23.6	01/08/2019 23:39	96.3	98	01/08/2019 23:52	94.6	01/08/2019 23:02	25.88	26.07	01/08/2019 23:01	25.66	01/08/2019 23:50	26.81	26.91	01/08/2019 23:00	26.7	01/08/2019 23:37	26.71	26.77	01/08/2019 23:43	26.67	01/08/2019 23:37	26.84	26.93	01/08/2019 23:02	26.81	01/08/2019 23:00	27.12	27.22	01/08/2019 23:59	27.07	01/08/2019 23:08	26.71	26.85	01/08/2019 23:46	26.66	01/08/2019 23:06	32.38	34.02	01/08/2019 23:57	31.04	01/08/2019 23:22	10.11	11	01/08/2019 23:55	9.51	01/08/2019 23:23	6.871	7.647	02/08/2019 00:00	6.678	01/08/2019 23:24	3.799	4.052	02/08/2019 00:00	3.763	01/08/2019 23:02	32.35	33.23	02/08/2019 00:00	31.84	01/08/2019 23:00	38.32	38.35	01/08/2019 23:57	38.3	01/08/2019 23:01	0.001386998	3.2	0.513	3.856	56.74	281	2.2	01/08/2019 23:37	0	01/08/2019 23:00	0.919	95.9	48.12	42	5.8	01/08/2019 23:38	0	01/08/2019 23:03	-0.021	0
02/08/2019 01:00	2005	86	02/08/2019 00:58	12.76	0.052	02/08/2019 00:08	0	02/08/2019 00:00	1017	24.15	24.52	02/08/2019 00:50	23.88	02/08/2019 00:06	96.8	98.5	02/08/2019 00:20	94.8	02/08/2019 01:00	25.57	25.66	02/08/2019 00:00	25.44	02/08/2019 00:44	26.58	26.7	02/08/2019 00:00	26.47	02/08/2019 00:56	26.63	26.73	02/08/2019 00:04	26.49	02/08/2019 00:49	26.84	26.93	02/08/2019 00:38	26.78	02/08/2019 00:49	27.13	27.2	02/08/2019 00:31	27.1	02/08/2019 00:01	26.77	26.9	02/08/2019 00:49	26.68	02/08/2019 00:01	33.73	34.01	02/08/2019 00:00	33.37	02/08/2019 01:00	10.72	10.98	02/08/2019 00:00	10.45	02/08/2019 01:00	7.581	7.681	02/08/2019 00:04	7.443	02/08/2019 01:00	4.228	4.27	02/08/2019 00:12	4.071	02/08/2019 00:00	36.25	38.7	02/08/2019 00:59	33.27	02/08/2019 00:00	38.34	38.36	02/08/2019 00:43	38.31	02/08/2019 00:08	0.001316518	0	0.619	163.4	77.55	170	2.7	02/08/2019 00:51	0	02/08/2019 00:03	1.152	114.1	56.58	296	5.2	02/08/2019 00:47	0	02/08/2019 00:01	-0.02	0
02/08/2019 02:00	2006	85.5	02/08/2019 02:00	12.72	0.061	02/08/2019 01:27	0	02/08/2019 01:00	1018	23.92	24.56	02/08/2019 01:45	23.4	02/08/2019 01:24	95.4	97.5	02/08/2019 01:55	94	02/08/2019 01:16	25.43	25.53	02/08/2019 01:01	25.28	02/08/2019 01:56	26.43	26.49	02/08/2019 01:01	26.29	02/08/2019 01:49	26.51	26.62	02/08/2019 01:05	26.43	02/08/2019 01:57	26.84	26.95	02/08/2019 01:14	26.77	02/08/2019 01:55	27.13	27.2	02/08/2019 01:01	27.1	02/08/2019 01:04	26.84	26.94	02/08/2019 01:59	26.72	02/08/2019 01:07	33.21	36.03	02/08/2019 02:00	32.79	02/08/2019 01:50	10.42	14.11	02/08/2019 02:00	10.16	02/08/2019 01:50	7.342	9.2	02/08/2019 02:00	7.222	02/08/2019 01:54	4.224	6.465	02/08/2019 02:00	4.179	02/08/2019 01:13	39.51	40.04	02/08/2019 02:00	38.74	02/08/2019 01:00	38.34	38.37	02/08/2019 01:44	38.32	02/08/2019 01:03	0.001390644	6.6	0.778	146.8	81.7	331	3.4	02/08/2019 01:55	0	02/08/2019 01:09	1.44	99.6	57.5	61	6.2	02/08/2019 01:38	0	02/08/2019 01:11	-0.019	0
02/08/2019 03:00	2007	85.4	02/08/2019 02:03	12.68	0.057	02/08/2019 02:52	0	02/08/2019 02:00	1017	23.77	24.41	02/08/2019 02:44	23.27	02/08/2019 02:06	96.7	98	02/08/2019 02:13	94.6	02/08/2019 02:58	25.14	25.38	02/08/2019 02:00	25.02	02/08/2019 02:49	26.11	26.31	02/08/2019 02:02	26.08	02/08/2019 02:12	26.33	26.53	02/08/2019 02:01	26.28	02/08/2019 02:09	26.78	26.93	02/08/2019 02:25	26.65	02/08/2019 02:56	27.12	27.22	02/08/2019 02:25	27.1	02/08/2019 02:01	26.87	26.95	02/08/2019 02:13	26.81	02/08/2019 02:06	42.38	42.96	02/08/2019 02:32	36.32	02/08/2019 02:00	44.26	45.36	02/08/2019 02:58	14.85	02/08/2019 02:00	43.23	44.1	02/08/2019 02:08	9.66	02/08/2019 02:00	46.11	46.6	02/08/2019 02:32	13.27	02/08/2019 02:00	40.27	40.33	02/08/2019 02:56	40.08	02/08/2019 02:00	38.43	38.45	02/08/2019 02:23	38.38	02/08/2019 02:00	0.001420165	3	0.908	129.1	60.37	285	2.8	02/08/2019 02:52	0	02/08/2019 02:00	1.739	131.6	38.71	140	5.6	02/08/2019 02:59	0	02/08/2019 02:09	-0.019	0
02/08/2019 04:00	2008	85	02/08/2019 03:33	12.69	0.057	02/08/2019 03:44	0	02/08/2019 03:00	1016	23.72	24.11	02/08/2019 03:20	23.27	02/08/2019 03:36	96.7	98.2	02/08/2019 03:49	94.8	02/08/2019 03:00	25	25.07	02/08/2019 03:07	24.84	02/08/2019 03:51	25.99	26.12	02/08/2019 03:08	25.87	02/08/2019 03:39	26.27	26.36	02/08/2019 03:08	26.1	02/08/2019 03:56	26.69	26.82	02/08/2019 03:03	26.6	02/08/2019 03:39	27.12	27.18	02/08/2019 03:28	27.1	02/08/2019 03:03	26.88	26.97	02/08/2019 03:01	26.84	02/08/2019 03:06	43.9	44.43	02/08/2019 03:58	42.85	02/08/2019 03:00	45.47	45.54	02/08/2019 03:39	45.36	02/08/2019 03:00	44.08	44.12	02/08/2019 03:37	44.05	02/08/2019 03:03	46.55	46.59	02/08/2019 03:08	46.52	02/08/2019 03:30	40.39	40.44	02/08/2019 03:53	40.31	02/08/2019 03:03	38.45	38.47	02/08/2019 03:39	38.43	02/08/2019 03:02	0.001405042	4.8	1.033	127.8	37.78	99	3.7	02/08/2019 03:18	0	02/08/2019 03:05	1.989	136.5	31.09	135	5.3	02/08/2019 03:25	0.4	02/08/2019 03:14	-0.018	0
02/08/2019 05:00	2009	85.1	02/08/2019 04:53	12.69	0.055	02/08/2019 04:29	0	02/08/2019 04:00	1016	24.19	24.62	02/08/2019 04:45	23.68	02/08/2019 04:09	96.7	98.3	02/08/2019 04:20	94.8	02/08/2019 04:48	24.85	24.92	02/08/2019 04:02	24.84	02/08/2019 04:03	25.87	25.95	02/08/2019 04:06	25.79	02/08/2019 04:58	26.12	26.2	02/08/2019 04:10	26.05	02/08/2019 04:54	26.64	26.74	02/08/2019 04:20	26.6	02/08/2019 04:55	27.12	27.18	02/08/2019 04:02	27.1	02/08/2019 04:02	26.89	26.95	02/08/2019 04:25	26.84	02/08/2019 04:07	44.48	44.55	02/08/2019 04:57	44.41	02/08/2019 04:01	45.56	45.61	02/08/2019 04:51	45.53	02/08/2019 04:01	44.12	44.15	02/08/2019 04:56	44.09	02/08/2019 04:01	46.53	46.55	02/08/2019 04:02	46.5	02/08/2019 04:56	40.48	40.52	02/08/2019 04:56	40.43	02/08/2019 04:01	38.47	38.48	02/08/2019 04:00	38.45	02/08/2019 04:14	0.00147797	1	1.557	154.8	32.66	357	4.5	02/08/2019 04:48	0	02/08/2019 04:03	2.323	155.6	32.59	122	6.5	02/08/2019 04:47	0.3	02/08/2019 04:15	-0.015	0
02/08/2019 06:00	2010	84.7	02/08/2019 05:57	12.66	0.058	02/08/2019 05:23	0	02/08/2019 05:00	1016	23.89	24.41	02/08/2019 05:25	23.08	02/08/2019 05:59	96.3	98	02/08/2019 05:05	93.9	02/08/2019 05:33	24.84	24.86	02/08/2019 05:08	24.82	02/08/2019 05:26	25.72	25.91	02/08/2019 05:00	25.67	02/08/2019 05:24	26.03	26.19	02/08/2019 05:23	25.87	02/08/2019 05:56	26.63	26.72	02/08/2019 05:04	26.52	02/08/2019 05:50	27.11	27.18	02/08/2019 05:39	27.08	02/08/2019 05:26	26.89	26.97	02/08/2019 05:02	26.86	02/08/2019 05:02	44.55	44.59	02/08/2019 05:59	44.52	02/08/2019 05:48	45.62	45.67	02/08/2019 06:00	45.57	02/08/2019 05:02	44.15	44.2	02/08/2019 05:57	44.12	02/08/2019 05:02	46.52	46.55	02/08/2019 05:53	46.5	02/08/2019 05:02	40.53	40.57	02/08/2019 06:00	40.51	02/08/2019 05:00	38.47	38.48	02/08/2019 05:35	38.44	02/08/2019 05:10	0.001558581	1	2.195	160.4	24.3	164	5.9	02/08/2019 05:40	0	02/08/2019 05:00	3.068	159.8	27.89	154	6.8	02/08/2019 05:41	0.3	02/08/2019 05:02	-0.013	0
02/08/2019 07:00	2011	84.7	02/08/2019 06:01	12.64	0.054	02/08/2019 06:56	0	02/08/2019 06:00	1016	23.19	23.8	02/08/2019 06:05	22.82	02/08/2019 06:58	97.7	98.6	02/08/2019 06:50	96.5	02/08/2019 06:13	24.72	24.86	02/08/2019 06:14	24.64	02/08/2019 06:38	25.68	25.77	02/08/2019 06:52	25.64	02/08/2019 06:57	25.92	26.01	02/08/2019 06:32	25.85	02/08/2019 06:55	26.5	26.72	02/08/2019 06:00	26.39	02/08/2019 06:56	27.11	27.18	02/08/2019 06:33	27.09	02/08/2019 06:20	26.89	27	02/08/2019 06:57	26.84	02/08/2019 06:25	44.68	44.76	02/08/2019 06:57	44.59	02/08/2019 06:01	45.68	45.72	02/08/2019 06:56	45.65	02/08/2019 06:00	44.2	44.21	02/08/2019 06:51	44.17	02/08/2019 06:18	46.55	46.58	02/08/2019 06:55	46.51	02/08/2019 06:06	40.59	40.62	02/08/2019 06:57	40.55	02/08/2019 06:01	38.48	38.49	02/08/2019 06:59	38.45	02/08/2019 06:44	0.001608515	2.8	1.433	139	37.64	155	4.2	02/08/2019 06:07	0	02/08/2019 06:53	2.612	137.3	26.4	142	7.1	02/08/2019 06:58	0	02/08/2019 06:10	0.003	0.199
02/08/2019 08:00	2012	85	02/08/2019 07:01	12.64	0.052	02/08/2019 07:47	0	02/08/2019 07:00	1016	23.2	23.51	02/08/2019 07:30	22.81	02/08/2019 07:02	97.7	98.6	02/08/2019 07:34	96.3	02/08/2019 07:01	24.71	24.84	02/08/2019 07:30	24.64	02/08/2019 07:13	25.59	25.69	02/08/2019 07:00	25.46	02/08/2019 07:38	25.91	25.99	02/08/2019 07:03	25.8	02/08/2019 07:57	26.44	26.55	02/08/2019 07:02	26.39	02/08/2019 07:09	27.11	27.2	02/08/2019 07:06	27.07	02/08/2019 07:12	26.88	26.98	02/08/2019 07:07	26.84	02/08/2019 07:13	44.76	44.79	02/08/2019 07:33	44.73	02/08/2019 07:00	45.75	45.8	02/08/2019 07:52	45.7	02/08/2019 07:03	44.22	44.25	02/08/2019 07:33	44.19	02/08/2019 07:02	46.57	46.6	02/08/2019 07:57	46.55	02/08/2019 07:01	40.63	40.65	02/08/2019 07:56	40.59	02/08/2019 07:02	38.48	38.49	02/08/2019 07:36	38.46	02/08/2019 07:01	0.001397032	0.6	0.818	133.5	33.82	175	2.4	02/08/2019 07:10	0	02/08/2019 07:18	1.635	140.5	28.48	165	5.6	02/08/2019 07:01	0	02/08/2019 07:52	0.002	0.968
02/08/2019 09:00	2013	85.1	02/08/2019 09:00	12.63	0.07	02/08/2019 08:00	0	02/08/2019 08:00	1017	23.42	23.6	02/08/2019 08:20	23.29	02/08/2019 08:57	98.1	99.1	02/08/2019 08:49	97	02/08/2019 08:01	24.64	24.69	02/08/2019 08:04	24.61	02/08/2019 08:30	25.48	25.62	02/08/2019 08:01	25.45	02/08/2019 08:59	25.79	25.93	02/08/2019 08:04	25.67	02/08/2019 08:55	26.45	26.53	02/08/2019 08:34	26.37	02/08/2019 08:47	27.09	27.16	02/08/2019 08:10	26.99	02/08/2019 08:49	26.88	27.03	02/08/2019 08:35	26.84	02/08/2019 08:38	44.82	44.87	02/08/2019 08:59	44.77	02/08/2019 08:02	45.8	45.84	02/08/2019 08:58	45.76	02/08/2019 08:00	44.27	44.32	02/08/2019 08:59	44.22	02/08/2019 08:05	46.59	46.63	02/08/2019 08:45	46.57	02/08/2019 08:18	40.67	40.71	02/08/2019 08:57	40.63	02/08/2019 08:12	38.48	38.49	02/08/2019 08:39	38.46	02/08/2019 08:50	0.05666766	5	0.641	174.2	41.49	172	1.4	02/08/2019 08:16	0	02/08/2019 08:01	1.237	171.6	33.29	235	2.6	02/08/2019 08:02	0	02/08/2019 08:40	0.013	1.779
02/08/2019 10:00	2014	84.4	02/08/2019 10:00	12.64	NAN	02/08/2019 09:37	NAN	02/08/2019 09:37	1017	23.4	23.84	02/08/2019 09:59	23.21	02/08/2019 09:37	98.8	99.6	02/08/2019 09:21	98.1	02/08/2019 09:45	24.72	24.86	02/08/2019 09:58	24.63	02/08/2019 09:01	25.45	25.52	02/08/2019 09:16	25.36	02/08/2019 09:52	25.73	25.79	02/08/2019 09:19	25.67	02/08/2019 09:01	26.39	26.53	02/08/2019 09:20	26.21	02/08/2019 09:34	27.04	27.15	02/08/2019 09:19	26.91	02/08/2019 09:51	26.89	27	02/08/2019 09:14	26.84	02/08/2019 09:24	44.87	44.9	02/08/2019 09:09	44.84	02/08/2019 09:56	45.85	45.88	02/08/2019 09:54	45.82	02/08/2019 09:00	44.3	44.33	02/08/2019 09:20	44.27	02/08/2019 09:12	46.63	46.67	02/08/2019 09:55	46.58	02/08/2019 09:18	40.7	40.74	02/08/2019 09:57	40.67	02/08/2019 09:07	38.48	38.5	02/08/2019 09:14	38.46	02/08/2019 09:52	0.8433086	3	0.654	214.8	45.01	164	1.7	02/08/2019 09:37	0	02/08/2019 09:11	1.34	236.1	36.63	266	2.6	02/08/2019 09:24	0	02/08/2019 09:10	0.162	2.479
02/08/2019 11:00	2015	78.27	02/08/2019 11:00	12.7	12.8	02/08/2019 10:01	0.052	02/08/2019 10:00	1018	24.09	25.71	02/08/2019 10:57	23.27	02/08/2019 10:04	94.5	99.2	02/08/2019 10:19	84.8	02/08/2019 11:00	24.9	25.07	02/08/2019 10:58	24.82	02/08/2019 10:02	25.41	25.5	02/08/2019 10:05	25.28	02/08/2019 10:35	25.71	25.83	02/08/2019 10:03	25.62	02/08/2019 10:49	26.29	26.42	02/08/2019 10:00	26.2	02/08/2019 10:19	26.96	27.08	02/08/2019 10:13	26.89	02/08/2019 10:15	26.88	27	02/08/2019 10:25	26.81	02/08/2019 10:38	44.85	44.88	02/08/2019 10:37	44.83	02/08/2019 10:02	45.86	45.89	02/08/2019 10:05	45.82	02/08/2019 10:43	44.32	44.35	02/08/2019 11:00	44.29	02/08/2019 10:03	46.65	46.67	02/08/2019 10:13	46.63	02/08/2019 10:01	40.74	40.76	02/08/2019 10:30	40.71	02/08/2019 10:10	38.48	38.5	02/08/2019 10:31	38.46	02/08/2019 10:29	3.560472	0	0.813	143.2	66.51	107	3.7	02/08/2019 10:50	0	02/08/2019 10:03	1.166	136.2	82.8	146	4.7	02/08/2019 10:44	0	02/08/2019 10:06	0.665	2.995
02/08/2019 12:00	2016	64.73	02/08/2019 11:46	13.22	16.33	02/08/2019 11:03	0.439	02/08/2019 11:57	1018	26.49	27.23	02/08/2019 11:42	25.75	02/08/2019 11:00	80.5	85	02/08/2019 11:05	77.68	02/08/2019 11:33	25.71	26.43	02/08/2019 11:59	25.07	02/08/2019 11:00	25.43	25.52	02/08/2019 11:57	25.31	02/08/2019 11:11	25.61	25.76	02/08/2019 11:10	25.48	02/08/2019 11:51	26.27	26.35	02/08/2019 11:11	26.18	02/08/2019 11:08	26.94	27.02	02/08/2019 11:15	26.89	02/08/2019 11:10	26.86	26.95	02/08/2019 11:10	26.76	02/08/2019 11:27	44.83	44.87	02/08/2019 11:01	44.77	02/08/2019 12:00	45.84	45.89	02/08/2019 11:11	45.82	02/08/2019 11:32	44.36	44.39	02/08/2019 11:36	44.32	02/08/2019 11:02	46.65	46.67	02/08/2019 11:03	46.64	02/08/2019 11:01	40.75	40.77	02/08/2019 11:33	40.71	02/08/2019 11:03	38.48	38.51	02/08/2019 11:14	38.45	02/08/2019 11:21	9.956168	0	1.534	154.2	31.68	155	3.5	02/08/2019 11:07	0	02/08/2019 11:02	2.348	131	34.69	119	5.6	02/08/2019 11:15	0	02/08/2019 11:38	1.957	3.282
02/08/2019 13:00	2017	67.11	02/08/2019 12:00	13.25	18.16	02/08/2019 13:00	0.269	02/08/2019 13:00	1018	27.02	27.56	02/08/2019 12:55	26.55	02/08/2019 12:14	78.39	80.5	02/08/2019 12:20	75.27	02/08/2019 12:46	26.76	27.09	02/08/2019 12:57	26.45	02/08/2019 12:01	25.62	25.76	02/08/2019 12:59	25.46	02/08/2019 12:00	25.59	25.68	02/08/2019 12:56	25.49	02/08/2019 12:07	26.26	26.35	02/08/2019 12:07	26.16	02/08/2019 12:57	26.92	27.03	02/08/2019 12:26	26.89	02/08/2019 12:16	26.81	26.98	02/08/2019 12:28	26.72	02/08/2019 12:31	44.67	44.8	02/08/2019 12:01	44.47	02/08/2019 12:59	45.84	45.86	02/08/2019 12:07	45.81	02/08/2019 12:27	44.36	44.4	02/08/2019 12:28	44.34	02/08/2019 12:40	46.65	46.67	02/08/2019 12:06	46.62	02/08/2019 12:07	40.75	40.77	02/08/2019 12:14	40.72	02/08/2019 12:10	38.48	38.51	02/08/2019 12:18	38.45	02/08/2019 12:30	8.093091	0	1.509	145.7	30.96	107	6.3	02/08/2019 12:16	0	02/08/2019 12:11	2.18	133.9	25.19	113	7.8	02/08/2019 12:15	0	02/08/2019 12:19	1.603	3.307
02/08/2019 14:00	2018	63.96	02/08/2019 13:35	13.25	17.63	02/08/2019 13:01	0.266	02/08/2019 13:00	1018	27.37	28.26	02/08/2019 13:22	26.39	02/08/2019 13:47	77.08	81.2	02/08/2019 13:44	73.52	02/08/2019 13:31	27.6	28.12	02/08/2019 13:59	27.05	02/08/2019 13:04	25.93	26.12	02/08/2019 13:58	25.72	02/08/2019 13:00	25.7	25.81	02/08/2019 13:49	25.58	02/08/2019 13:08	26.23	26.33	02/08/2019 13:01	26.09	02/08/2019 13:09	26.91	26.99	02/08/2019 13:35	26.86	02/08/2019 13:42	26.77	26.91	02/08/2019 13:28	26.66	02/08/2019 13:52	44.3	44.49	02/08/2019 13:06	44.05	02/08/2019 13:58	45.83	45.86	02/08/2019 13:03	45.81	02/08/2019 13:40	44.34	44.38	02/08/2019 13:01	44.32	02/08/2019 13:43	46.65	46.67	02/08/2019 13:08	46.63	02/08/2019 13:05	40.75	40.77	02/08/2019 13:02	40.73	02/08/2019 13:03	38.48	38.51	02/08/2019 13:00	38.45	02/08/2019 13:26	11.1882	0	1.56	150.2	28.28	148	4.9	02/08/2019 13:29	0	02/08/2019 13:21	2.304	135.5	32.5	129	7.4	02/08/2019 13:41	0	02/08/2019 13:40	2.233	3.073
02/08/2019 15:00	2019	63.61	02/08/2019 15:00	13.21	16.82	02/08/2019 14:35	0.191	02/08/2019 14:31	1017	27.67	27.92	02/08/2019 14:53	26.89	02/08/2019 14:01	74.86	80.5	02/08/2019 14:01	71.21	02/08/2019 14:55	28.54	29.43	02/08/2019 14:59	28	02/08/2019 14:12	26.29	26.51	02/08/2019 14:54	26.08	02/08/2019 14:01	25.8	25.97	02/08/2019 14:54	25.67	02/08/2019 14:12	26.26	26.35	02/08/2019 14:45	26.11	02/08/2019 14:26	26.92	26.99	02/08/2019 14:00	26.85	02/08/2019 14:47	26.73	26.83	02/08/2019 14:35	26.66	02/08/2019 14:25	43.84	44.1	02/08/2019 14:01	43.53	02/08/2019 14:59	45.82	45.85	02/08/2019 14:07	45.79	02/08/2019 14:48	44.34	44.37	02/08/2019 14:30	44.32	02/08/2019 14:43	46.65	46.68	02/08/2019 14:21	46.62	02/08/2019 14:15	40.75	40.77	02/08/2019 14:08	40.71	02/08/2019 14:41	38.48	38.5	02/08/2019 14:01	38.45	02/08/2019 14:50	15.19881	0	1.517	142.9	28	110	3.7	02/08/2019 14:07	0.3	02/08/2019 14:55	2.898	133.6	24.82	136	7.5	02/08/2019 14:44	0.3	02/08/2019 14:31	3.06	2.602
02/08/2019 16:00	2020	63.07	02/08/2019 15:29	13.2	18.44	02/08/2019 15:28	0.232	02/08/2019 15:30	1016	27.95	28.27	02/08/2019 15:58	27.66	02/08/2019 15:31	73.16	75.32	02/08/2019 15:27	71.44	02/08/2019 15:44	30.34	31.09	02/08/2019 15:59	29.43	02/08/2019 15:00	26.76	27.11	02/08/2019 15:59	26.49	02/08/2019 15:00	25.96	26.12	02/08/2019 16:00	25.87	02/08/2019 15:35	26.27	26.35	02/08/2019 15:41	26.18	02/08/2019 15:39	26.91	26.99	02/08/2019 15:30	26.83	02/08/2019 15:39	26.71	26.83	02/08/2019 15:34	26.66	02/08/2019 15:03	43.26	43.54	02/08/2019 15:01	42.94	02/08/2019 15:59	45.79	45.82	02/08/2019 15:04	45.76	02/08/2019 15:57	44.33	44.37	02/08/2019 15:50	44.31	02/08/2019 15:13	46.65	46.67	02/08/2019 15:04	46.63	02/08/2019 15:06	40.74	40.77	02/08/2019 15:28	40.71	02/08/2019 15:07	38.48	38.49	02/08/2019 15:01	38.45	02/08/2019 15:07	19.03347	0	1.714	151.2	30.98	150	4.2	02/08/2019 15:12	0	02/08/2019 15:21	2.43	135.5	27.71	134	5.7	02/08/2019 15:57	0.4	02/08/2019 15:03	3.828	1.933
02/08/2019 17:00	2021	63.89	02/08/2019 16:08	13.23	18.08	02/08/2019 16:08	0.224	02/08/2019 16:47	1016	28.06	28.54	02/08/2019 16:28	27.53	02/08/2019 16:09	73	75.36	02/08/2019 16:10	70.51	02/08/2019 16:59	31.52	31.83	02/08/2019 16:58	31.09	02/08/2019 16:01	27.42	27.73	02/08/2019 16:50	27.09	02/08/2019 16:01	26.19	26.36	02/08/2019 16:48	26.07	02/08/2019 16:06	26.31	26.45	02/08/2019 16:55	26.2	02/08/2019 16:18	26.91	26.97	02/08/2019 16:00	26.86	02/08/2019 16:06	26.69	26.78	02/08/2019 16:51	26.66	02/08/2019 16:02	42.65	42.96	02/08/2019 16:00	42.17	02/08/2019 16:59	45.58	45.79	02/08/2019 16:10	45.45	02/08/2019 16:58	44.32	44.34	02/08/2019 16:03	44.29	02/08/2019 16:45	46.66	46.68	02/08/2019 16:28	46.62	02/08/2019 17:00	40.74	40.77	02/08/2019 16:08	40.72	02/08/2019 16:12	38.47	38.48	02/08/2019 16:02	38.45	02/08/2019 16:38	15.88382	0	1.613	144.6	32.2	168	5.1	02/08/2019 16:31	0	02/08/2019 16:04	2.773	130.9	22.91	108	6.7	02/08/2019 16:48	0	02/08/2019 16:26	3.209	1.133
02/08/2019 18:00	2022	67.83	02/08/2019 17:00	13.23	17.99	02/08/2019 17:38	0.222	02/08/2019 17:15	1016	27.7	28.46	02/08/2019 17:15	27.16	02/08/2019 17:42	73.75	77.76	02/08/2019 17:45	69.01	02/08/2019 17:17	31.37	31.76	02/08/2019 17:03	30.83	02/08/2019 17:57	27.96	28.15	02/08/2019 17:41	27.69	02/08/2019 17:01	26.5	26.75	02/08/2019 17:54	26.3	02/08/2019 17:00	26.45	26.53	02/08/2019 17:12	26.34	02/08/2019 17:06	26.92	27.03	02/08/2019 17:26	26.86	02/08/2019 17:02	26.7	26.8	02/08/2019 17:23	26.66	02/08/2019 17:01	41.8	42.17	02/08/2019 17:01	41.51	02/08/2019 18:00	29.49	45.47	02/08/2019 17:05	20	02/08/2019 18:00	44.29	44.34	02/08/2019 17:09	44.26	02/08/2019 17:51	46.65	46.67	02/08/2019 17:01	46.61	02/08/2019 17:10	40.75	40.77	02/08/2019 17:35	40.72	02/08/2019 17:02	38.46	38.47	02/08/2019 17:00	38.45	02/08/2019 17:35	9.102633	0	1.437	140.1	31.87	166	3.1	02/08/2019 17:41	0	02/08/2019 17:23	3.077	133.1	24.84	108	7.4	02/08/2019 17:31	0.3	02/08/2019 17:49	1.831	0.329
02/08/2019 19:00	2023	73.74	02/08/2019 18:00	13.02	13.13	02/08/2019 18:59	0.001	02/08/2019 18:28	1016	26.82	27.46	02/08/2019 18:02	26.6	02/08/2019 18:58	76.85	79.58	02/08/2019 18:27	74.13	02/08/2019 18:03	30.2	30.85	02/08/2019 18:01	29.6	02/08/2019 18:58	28.2	28.35	02/08/2019 18:47	28.07	02/08/2019 18:08	26.79	26.98	02/08/2019 18:47	26.69	02/08/2019 18:01	26.57	26.72	02/08/2019 18:30	26.39	02/08/2019 18:09	26.92	26.99	02/08/2019 18:16	26.89	02/08/2019 18:01	26.69	26.78	02/08/2019 18:12	26.66	02/08/2019 18:06	41.31	41.52	02/08/2019 18:00	41.07	02/08/2019 19:00	14.96	19.89	02/08/2019 18:00	12.67	02/08/2019 19:00	44.24	44.27	02/08/2019 18:02	44.18	02/08/2019 18:59	46.65	46.68	02/08/2019 18:01	46.61	02/08/2019 18:29	40.76	40.78	02/08/2019 18:57	40.72	02/08/2019 18:11	38.46	38.47	02/08/2019 18:02	38.43	02/08/2019 18:20	2.843125	0	1.483	141.3	32.28	138	4.1	02/08/2019 18:22	0.3	02/08/2019 18:08	2.898	133.5	24.3	121	6.3	02/08/2019 18:04	0.4	02/08/2019 18:51	0.267	0.002
02/08/2019 20:00	2024	80.9	02/08/2019 19:00	12.87	12.32	02/08/2019 20:00	0	02/08/2019 19:49	1016	26.51	26.7	02/08/2019 19:07	26.35	02/08/2019 19:59	76.89	78.38	02/08/2019 19:14	74.79	02/08/2019 19:43	29.05	29.62	02/08/2019 19:00	28.41	02/08/2019 20:00	28.15	28.23	02/08/2019 19:02	28.09	02/08/2019 19:22	27.01	27.14	02/08/2019 19:53	26.9	02/08/2019 19:00	26.72	26.87	02/08/2019 19:59	26.6	02/08/2019 19:02	26.98	27.09	02/08/2019 19:58	26.89	02/08/2019 19:02	26.71	26.88	02/08/2019 19:38	26.66	02/08/2019 19:02	40.9	41.1	02/08/2019 19:03	40.71	02/08/2019 19:56	12.24	12.66	02/08/2019 19:00	11.95	02/08/2019 20:00	44.04	44.19	02/08/2019 19:01	43.67	02/08/2019 20:00	46.65	46.67	02/08/2019 19:17	46.62	02/08/2019 19:41	40.76	40.78	02/08/2019 19:21	40.73	02/08/2019 19:48	38.46	38.47	02/08/2019 19:00	38.43	02/08/2019 19:41	1.422782	0	1.327	144.6	33.34	91	3.5	02/08/2019 19:52	0	02/08/2019 19:43	2.5	137.8	21.7	129	6.6	02/08/2019 19:54	0	02/08/2019 19:42	0.133	0
02/08/2019 21:00	2025	83.3	02/08/2019 20:01	12.84	0.117	02/08/2019 21:00	0	02/08/2019 20:00	1017	26.65	26.86	02/08/2019 20:57	26.35	02/08/2019 20:03	76.51	78.35	02/08/2019 20:35	75.02	02/08/2019 20:47	28.04	28.51	02/08/2019 20:04	27.61	02/08/2019 20:58	27.98	28.15	02/08/2019 20:00	27.81	02/08/2019 20:56	27.12	27.16	02/08/2019 20:07	27.05	02/08/2019 20:02	26.84	26.91	02/08/2019 20:10	26.78	02/08/2019 20:01	27.1	27.16	02/08/2019 20:20	27.01	02/08/2019 20:25	26.77	26.91	02/08/2019 20:14	26.68	02/08/2019 20:11	40.39	40.72	02/08/2019 20:01	40.14	02/08/2019 20:59	11.76	11.94	02/08/2019 20:00	11.58	02/08/2019 20:57	39.89	43.66	02/08/2019 20:00	34.28	02/08/2019 21:00	46.65	46.67	02/08/2019 20:49	46.62	02/08/2019 20:08	40.75	40.78	02/08/2019 20:12	40.73	02/08/2019 20:06	38.46	38.48	02/08/2019 20:46	38.44	02/08/2019 20:16	0.08246727	0	1.245	144.3	34.04	153	3.4	02/08/2019 20:36	0	02/08/2019 20:32	2.673	138.5	29	128	6.3	02/08/2019 20:32	0.3	02/08/2019 20:55	0.004	0
02/08/2019 22:00	2026	84.3	02/08/2019 21:59	12.82	0.088	02/08/2019 21:56	0	02/08/2019 21:00	1017	26.76	26.85	02/08/2019 21:15	26.64	02/08/2019 21:59	76.46	78.62	02/08/2019 21:29	73.8	02/08/2019 21:59	27.27	27.68	02/08/2019 21:00	26.89	02/08/2019 21:58	27.66	27.84	02/08/2019 21:01	27.49	02/08/2019 22:00	27.11	27.18	02/08/2019 21:08	27.05	02/08/2019 21:32	26.91	27.03	02/08/2019 21:49	26.81	02/08/2019 21:01	27.11	27.18	02/08/2019 21:48	27.1	02/08/2019 21:00	26.85	26.96	02/08/2019 21:23	26.76	02/08/2019 21:01	39.93	40.14	02/08/2019 21:00	39.71	02/08/2019 21:58	11.46	11.58	02/08/2019 21:00	11.36	02/08/2019 21:59	28.74	34.29	02/08/2019 21:00	25.14	02/08/2019 22:00	46.66	46.69	02/08/2019 21:25	46.63	02/08/2019 21:41	40.77	40.79	02/08/2019 21:57	40.74	02/08/2019 21:13	38.45	38.48	02/08/2019 21:13	38.43	02/08/2019 21:16	0.002481904	0	1.562	151.4	27.62	157	5.3	02/08/2019 21:30	0	02/08/2019 21:09	2.284	142	25.81	158	5.6	02/08/2019 21:26	0.5	02/08/2019 21:11	0.001	0
02/08/2019 23:00	2027	84.1	02/08/2019 22:43	12.78	0.068	02/08/2019 22:53	0	02/08/2019 22:00	1017	26.55	26.79	02/08/2019 22:15	26.09	02/08/2019 23:00	76.33	78.95	02/08/2019 22:35	73.86	02/08/2019 22:11	26.71	26.91	02/08/2019 22:02	26.46	02/08/2019 22:55	27.36	27.53	02/08/2019 22:00	27.19	02/08/2019 22:58	27.03	27.13	02/08/2019 22:24	26.9	02/08/2019 22:42	27.01	27.1	02/08/2019 22:40	26.92	02/08/2019 22:09	27.15	27.28	02/08/2019 22:55	27.1	02/08/2019 22:01	26.88	26.96	02/08/2019 22:28	26.79	02/08/2019 22:33	39.51	39.73	02/08/2019 22:00	39.32	02/08/2019 23:00	11.27	11.36	02/08/2019 22:00	11.19	02/08/2019 22:57	23.77	25.13	02/08/2019 22:00	21.83	02/08/2019 23:00	46.66	46.69	02/08/2019 22:04	46.64	02/08/2019 22:01	40.79	40.81	02/08/2019 22:50	40.76	02/08/2019 22:17	38.45	38.47	02/08/2019 22:10	38.43	02/08/2019 22:06	0.002793982	0	1.326	145.9	36.33	167	3.2	02/08/2019 22:27	0	02/08/2019 22:58	2.184	141.4	28.16	94	5.9	02/08/2019 22:49	0	02/08/2019 22:48	-0.002	0
03/08/2019 00:00	2028	84.3	02/08/2019 23:00	12.76	0.061	02/08/2019 23:45	0	02/08/2019 23:00	1018	26.14	26.59	02/08/2019 23:15	25.96	02/08/2019 23:51	76.05	78.07	02/08/2019 23:42	73.7	02/08/2019 23:11	26.2	26.48	02/08/2019 23:00	25.86	02/08/2019 23:57	27.08	27.29	02/08/2019 23:01	26.89	03/08/2019 00:00	26.91	27	02/08/2019 23:00	26.87	02/08/2019 23:55	27.03	27.1	02/08/2019 23:23	26.97	02/08/2019 23:43	27.24	27.39	02/08/2019 23:47	27.12	02/08/2019 23:03	26.89	26.99	02/08/2019 23:24	26.84	02/08/2019 23:12	39.1	39.32	02/08/2019 23:00	38.88	02/08/2019 23:57	11.14	11.2	02/08/2019 23:01	11.08	02/08/2019 23:59	19.35	21.8	02/08/2019 23:00	16.79	02/08/2019 23:58	46.65	46.67	02/08/2019 23:19	46.63	02/08/2019 23:22	40.78	40.8	02/08/2019 23:01	40.75	02/08/2019 23:32	38.46	38.47	02/08/2019 23:01	38.44	02/08/2019 23:16	0.002986309	0	1.738	156	26.19	151	4.2	02/08/2019 23:19	0.3	02/08/2019 23:15	1.96	143.5	32.13	180	4.6	02/08/2019 23:20	0	02/08/2019 23:36	0.003	0
03/08/2019 01:00	2029	84.3	03/08/2019 00:41	12.74	0.062	03/08/2019 00:00	0	03/08/2019 00:00	1018	26.18	26.52	03/08/2019 00:30	25.95	03/08/2019 00:08	77.31	79.01	03/08/2019 00:57	74.82	03/08/2019 00:28	25.72	25.89	03/08/2019 00:02	25.56	03/08/2019 00:59	26.81	26.91	03/08/2019 00:00	26.68	03/08/2019 00:58	26.78	26.94	03/08/2019 00:01	26.69	03/08/2019 00:29	27.01	27.1	03/08/2019 00:37	26.93	03/08/2019 00:45	27.3	27.39	03/08/2019 00:44	27.2	03/08/2019 00:19	26.89	27.01	03/08/2019 00:03	26.86	03/08/2019 00:00	38.65	38.87	03/08/2019 00:00	38.43	03/08/2019 00:59	11.02	11.09	03/08/2019 00:01	10.96	03/08/2019 00:59	13.83	17.17	03/08/2019 00:00	10.86	03/08/2019 01:00	46.65	46.67	03/08/2019 00:08	46.62	03/08/2019 00:52	40.78	40.8	03/08/2019 00:04	40.76	03/08/2019 00:22	38.47	38.48	03/08/2019 00:17	38.45	03/08/2019 00:05	0.003002399	0	1.538	155.3	26.98	144	4.1	03/08/2019 00:01	0.3	03/08/2019 00:04	1.73	143.2	31.02	160	4.9	03/08/2019 00:29	0	03/08/2019 00:33	0	0
03/08/2019 02:00	2030	84	03/08/2019 01:12	12.74	0.061	03/08/2019 01:37	0	03/08/2019 01:00	1018	26	26.39	03/08/2019 01:00	25.69	03/08/2019 01:15	78.47	80.4	03/08/2019 01:26	76.53	03/08/2019 01:54	25.39	25.61	03/08/2019 01:01	25.25	03/08/2019 01:37	26.57	26.72	03/08/2019 01:04	26.47	03/08/2019 01:36	26.7	26.75	03/08/2019 01:04	26.54	03/08/2019 02:00	26.94	27.08	03/08/2019 01:25	26.81	03/08/2019 01:46	27.32	27.41	03/08/2019 01:07	27.25	03/08/2019 01:08	26.91	27	03/08/2019 01:15	26.86	03/08/2019 01:02	38.25	38.46	03/08/2019 01:01	38.03	03/08/2019 02:00	10.91	10.96	03/08/2019 01:00	10.85	03/08/2019 01:59	9.46	10.83	03/08/2019 01:00	8.65	03/08/2019 01:59	46.64	46.67	03/08/2019 01:05	46.6	03/08/2019 01:49	40.78	40.79	03/08/2019 01:20	40.77	03/08/2019 01:30	38.47	38.48	03/08/2019 01:14	38.45	03/08/2019 01:04	0.003086715	0	1.191	143.8	33.35	160	3.2	03/08/2019 01:40	0	03/08/2019 01:12	1.867	145	28.56	157	5.1	03/08/2019 01:05	0	03/08/2019 01:12	-0.006	0
03/08/2019 03:00	2031	84.1	03/08/2019 02:15	12.71	0.058	03/08/2019 02:49	0	03/08/2019 02:00	1017	25.74	26.32	03/08/2019 02:00	25.43	03/08/2019 02:50	80.2	83.6	03/08/2019 02:19	75.92	03/08/2019 02:59	25.17	25.27	03/08/2019 02:14	25.05	03/08/2019 02:40	26.37	26.53	03/08/2019 02:06	26.29	03/08/2019 02:30	26.54	26.71	03/08/2019 02:04	26.49	03/08/2019 02:23	26.86	26.96	03/08/2019 02:08	26.81	03/08/2019 02:19	27.32	27.43	03/08/2019 02:35	27.28	03/08/2019 02:43	26.93	27.05	03/08/2019 02:47	26.86	03/08/2019 02:03	37.86	38.02	03/08/2019 02:00	37.66	03/08/2019 02:59	10.81	10.86	03/08/2019 02:11	10.76	03/08/2019 03:00	8.35	8.64	03/08/2019 02:00	8.16	03/08/2019 02:58	46.6	46.63	03/08/2019 02:00	46.56	03/08/2019 02:57	40.79	40.8	03/08/2019 02:37	40.76	03/08/2019 02:47	38.47	38.48	03/08/2019 02:01	38.45	03/08/2019 02:32	0.00304916	0	1.449	144.4	34.05	165	4.7	03/08/2019 02:06	0	03/08/2019 02:15	2.408	148.5	24.56	180	7.5	03/08/2019 02:09	0	03/08/2019 02:11	-0.004	0
03/08/2019 04:00	2032	84.4	03/08/2019 04:00	12.68	0.058	03/08/2019 03:43	0	03/08/2019 03:00	1017	25.62	26.01	03/08/2019 03:52	25.43	03/08/2019 03:34	76.76	78.27	03/08/2019 03:23	74.71	03/08/2019 03:54	24.88	25.05	03/08/2019 03:00	24.66	03/08/2019 03:59	26.17	26.31	03/08/2019 03:03	26.08	03/08/2019 03:28	26.43	26.55	03/08/2019 03:23	26.28	03/08/2019 03:50	26.83	26.91	03/08/2019 03:29	26.81	03/08/2019 03:00	27.31	27.41	03/08/2019 03:21	27.25	03/08/2019 03:55	26.97	27.13	03/08/2019 03:13	26.86	03/08/2019 03:33	37.46	37.67	03/08/2019 03:00	37.26	03/08/2019 04:00	10.7	10.76	03/08/2019 03:00	10.65	03/08/2019 03:58	8.05	8.17	03/08/2019 03:00	7.963	03/08/2019 03:58	46.5	46.57	03/08/2019 03:01	46.41	03/08/2019 03:54	40.79	40.81	03/08/2019 03:41	40.78	03/08/2019 03:15	38.47	38.49	03/08/2019 03:11	38.45	03/08/2019 03:29	0.003280218	0	1.499	155.8	30.66	191	3.8	03/08/2019 03:40	0	03/08/2019 03:12	1.97	147.7	30.62	165	5.6	03/08/2019 03:40	0.4	03/08/2019 03:06	-0.001	0
03/08/2019 05:00	2033	84.2	03/08/2019 04:18	12.66	0.057	03/08/2019 04:30	0	03/08/2019 04:00	1016	25.61	26	03/08/2019 04:00	25.3	03/08/2019 04:44	74.37	76.2	03/08/2019 04:50	72.27	03/08/2019 04:34	24.57	24.71	03/08/2019 04:00	24.43	03/08/2019 04:46	26	26.12	03/08/2019 04:05	25.87	03/08/2019 04:39	26.31	26.38	03/08/2019 04:03	26.26	03/08/2019 04:41	26.84	26.91	03/08/2019 04:29	26.73	03/08/2019 04:46	27.31	27.37	03/08/2019 04:02	27.25	03/08/2019 04:51	27.01	27.13	03/08/2019 04:17	26.89	03/08/2019 04:59	37.04	37.27	03/08/2019 04:00	36.81	03/08/2019 05:00	10.6	10.65	03/08/2019 04:00	10.55	03/08/2019 04:58	7.891	7.963	03/08/2019 04:02	7.821	03/08/2019 05:00	46.24	46.41	03/08/2019 04:00	46.05	03/08/2019 05:00	40.79	40.81	03/08/2019 04:17	40.78	03/08/2019 04:06	38.46	38.48	03/08/2019 04:00	38.44	03/08/2019 04:19	0.003357618	0	1.233	152.2	28.18	143	3	03/08/2019 04:24	0	03/08/2019 04:16	1.513	142.7	31.53	140	4.1	03/08/2019 04:08	0	03/08/2019 04:38	-0.004	0
03/08/2019 06:00	2034	84.6	03/08/2019 05:13	12.68	0.056	03/08/2019 05:47	0	03/08/2019 05:00	1016	25.78	25.97	03/08/2019 05:22	25.65	03/08/2019 05:53	74.24	76.33	03/08/2019 05:35	71.59	03/08/2019 05:45	24.31	24.53	03/08/2019 05:00	24.2	03/08/2019 05:51	25.8	25.95	03/08/2019 05:22	25.67	03/08/2019 05:47	26.16	26.32	03/08/2019 05:02	26.08	03/08/2019 05:34	26.73	26.87	03/08/2019 05:02	26.6	03/08/2019 05:40	27.28	27.37	03/08/2019 05:30	27.2	03/08/2019 05:34	27.01	27.11	03/08/2019 05:24	26.89	03/08/2019 05:16	36.59	36.81	03/08/2019 05:00	36.36	03/08/2019 05:58	10.5	10.55	03/08/2019 05:00	10.46	03/08/2019 05:57	7.786	7.833	03/08/2019 05:03	7.741	03/08/2019 05:58	45.43	46.04	03/08/2019 05:00	44.24	03/08/2019 06:00	40.79	40.82	03/08/2019 05:06	40.77	03/08/2019 05:49	38.46	38.48	03/08/2019 05:06	38.43	03/08/2019 05:45	0.003335993	0	1.073	134	36.93	154	3	03/08/2019 05:03	0	03/08/2019 05:06	1.792	143.3	27.45	174	5.4	03/08/2019 05:39	0	03/08/2019 05:14	-0.006	0
03/08/2019 07:00	2035	84.8	03/08/2019 06:40	12.64	0.056	03/08/2019 06:35	0	03/08/2019 06:00	1017	25.62	25.9	03/08/2019 06:27	25.24	03/08/2019 06:52	74.81	76.73	03/08/2019 06:04	73.56	03/08/2019 06:47	24.07	24.25	03/08/2019 06:07	24.02	03/08/2019 06:21	25.66	25.75	03/08/2019 06:14	25.54	03/08/2019 06:58	26.06	26.17	03/08/2019 06:25	25.9	03/08/2019 06:59	26.65	26.72	03/08/2019 06:32	26.6	03/08/2019 06:06	27.21	27.31	03/08/2019 06:06	27.1	03/08/2019 06:56	27.01	27.12	03/08/2019 06:05	26.89	03/08/2019 06:12	36.13	36.36	03/08/2019 06:02	35.86	03/08/2019 07:00	10.4	10.46	03/08/2019 06:01	10.35	03/08/2019 06:59	7.695	7.741	03/08/2019 06:00	7.653	03/08/2019 06:52	41.67	44.21	03/08/2019 06:00	38.42	03/08/2019 07:00	40.8	40.83	03/08/2019 06:26	40.78	03/08/2019 06:10	38.46	38.48	03/08/2019 06:29	38.43	03/08/2019 06:43	0.003285644	0	1.02	120.2	33.75	147	3	03/08/2019 06:15	0	03/08/2019 06:04	2.155	143.2	22.59	122	5.4	03/08/2019 06:51	0	03/08/2019 06:06	0.02	0.201
03/08/2019 08:00	2036	84.2	03/08/2019 07:45	12.63	0.056	03/08/2019 07:00	0	03/08/2019 07:00	1017	25.43	25.85	03/08/2019 07:22	25.24	03/08/2019 07:47	76.43	79.3	03/08/2019 07:45	73.92	03/08/2019 07:16	23.94	24.04	03/08/2019 07:06	23.82	03/08/2019 07:49	25.47	25.58	03/08/2019 07:00	25.41	03/08/2019 07:49	25.91	26.02	03/08/2019 07:17	25.85	03/08/2019 07:59	26.63	26.72	03/08/2019 07:21	26.47	03/08/2019 07:59	27.15	27.28	03/08/2019 07:27	27.1	03/08/2019 07:05	26.98	27.15	03/08/2019 07:25	26.86	03/08/2019 07:05	35.65	35.86	03/08/2019 07:00	35.42	03/08/2019 07:59	10.3	10.36	03/08/2019 07:03	10.23	03/08/2019 08:00	7.625	7.662	03/08/2019 07:00	7.578	03/08/2019 08:00	34.5	38.33	03/08/2019 07:00	30.91	03/08/2019 08:00	40.81	40.83	03/08/2019 07:19	40.78	03/08/2019 07:13	38.46	38.48	03/08/2019 07:03	38.43	03/08/2019 07:14	0.003251634	0	1.172	153.9	26.75	147	3	03/08/2019 07:11	0	03/08/2019 07:15	1.667	140.3	25.31	135	4.6	03/08/2019 07:17	0	03/08/2019 07:07	0.022	0.98
03/08/2019 09:00	2037	83.1	03/08/2019 08:59	12.62	0.17	03/08/2019 08:00	0	03/08/2019 08:00	1017	25.51	26.08	03/08/2019 08:45	24.62	03/08/2019 09:00	78.16	81.4	03/08/2019 09:00	76.6	03/08/2019 08:46	23.83	23.93	03/08/2019 08:03	23.79	03/08/2019 08:34	25.32	25.48	03/08/2019 08:03	25.25	03/08/2019 08:17	25.85	25.99	03/08/2019 08:01	25.69	03/08/2019 08:54	26.49	26.64	03/08/2019 08:12	26.39	03/08/2019 08:32	27.12	27.18	03/08/2019 08:28	27.1	03/08/2019 08:01	26.95	27.08	03/08/2019 08:55	26.86	03/08/2019 08:23	35.16	35.41	03/08/2019 08:00	34.91	03/08/2019 09:00	10.2	10.25	03/08/2019 08:01	10.15	03/08/2019 08:56	7.541	7.578	03/08/2019 08:00	7.506	03/08/2019 08:59	27.1	30.83	03/08/2019 08:00	23.4	03/08/2019 09:00	40.81	40.82	03/08/2019 08:00	40.78	03/08/2019 08:39	38.46	38.48	03/08/2019 08:02	38.42	03/08/2019 08:42	0.1492313	0	1.478	168.2	33.65	248	4.6	03/08/2019 08:39	0	03/08/2019 08:04	1.889	161	38.4	240	4.7	03/08/2019 08:07	0	03/08/2019 08:20	0.053	1.798
03/08/2019 10:00	2038	83	03/08/2019 09:03	12.66	12.22	03/08/2019 09:05	0	03/08/2019 09:20	1017	24.49	26.03	03/08/2019 09:59	23.74	03/08/2019 09:19	83.3	86.5	03/08/2019 09:41	77.25	03/08/2019 09:57	23.83	23.9	03/08/2019 09:19	23.76	03/08/2019 09:42	25.26	25.31	03/08/2019 09:08	25.15	03/08/2019 09:52	25.72	25.79	03/08/2019 09:18	25.62	03/08/2019 09:52	26.46	26.53	03/08/2019 09:16	26.39	03/08/2019 09:02	27.11	27.16	03/08/2019 09:29	27.1	03/08/2019 09:01	26.92	27.02	03/08/2019 09:16	26.86	03/08/2019 09:02	34.67	34.92	03/08/2019 09:00	34.44	03/08/2019 09:56	10.11	10.16	03/08/2019 09:00	10.06	03/08/2019 09:56	7.481	7.518	03/08/2019 09:00	7.443	03/08/2019 09:57	20.5	23.34	03/08/2019 09:00	18.35	03/08/2019 10:00	40.8	40.81	03/08/2019 09:01	40.78	03/08/2019 09:33	38.45	38.47	03/08/2019 09:02	38.43	03/08/2019 09:09	0.8013676	0	0.688	173.7	59.71	162	3	03/08/2019 09:56	0	03/08/2019 09:02	0.92	204.8	55.97	185	3.4	03/08/2019 09:55	0	03/08/2019 09:02	0.165	2.504
03/08/2019 11:00	2039	75.16	03/08/2019 11:00	12.72	12.78	03/08/2019 10:13	0.033	03/08/2019 10:08	1018	26.01	26.57	03/08/2019 10:51	25.51	03/08/2019 10:13	79.08	81.2	03/08/2019 10:25	77.32	03/08/2019 10:01	24.07	24.64	03/08/2019 10:59	23.81	03/08/2019 10:00	25.13	25.25	03/08/2019 10:01	25.05	03/08/2019 10:39	25.63	25.79	03/08/2019 10:00	25.46	03/08/2019 10:48	26.41	26.51	03/08/2019 10:02	26.23	03/08/2019 10:47	27.12	27.22	03/08/2019 10:26	27.07	03/08/2019 10:31	26.91	27.03	03/08/2019 10:08	26.86	03/08/2019 10:02	34.22	34.43	03/08/2019 10:00	33.98	03/08/2019 11:00	10.01	10.07	03/08/2019 10:01	9.96	03/08/2019 10:58	7.423	7.452	03/08/2019 10:02	7.384	03/08/2019 10:56	16.73	18.33	03/08/2019 10:00	15.74	03/08/2019 11:00	40.79	40.8	03/08/2019 10:00	40.77	03/08/2019 10:31	38.45	38.46	03/08/2019 10:02	38.43	03/08/2019 10:09	3.870956	0	1.136	174	30.13	162	2.9	03/08/2019 10:01	0	03/08/2019 10:37	1.732	180.7	32.58	159	4.4	03/08/2019 10:02	0	03/08/2019 10:47	0.747	3.015
03/08/2019 12:00	2040	64.28	03/08/2019 12:00	13.22	15.42	03/08/2019 11:33	0.312	03/08/2019 11:34	1019	26.32	27.03	03/08/2019 11:58	25.95	03/08/2019 11:21	78.4	80.7	03/08/2019 11:19	72.87	03/08/2019 12:00	25.27	26.07	03/08/2019 11:59	24.64	03/08/2019 11:00	25.18	25.29	03/08/2019 11:54	25.05	03/08/2019 11:04	25.52	25.6	03/08/2019 11:53	25.46	03/08/2019 11:08	26.29	26.36	03/08/2019 11:08	26.2	03/08/2019 11:31	27.08	27.2	03/08/2019 11:22	26.93	03/08/2019 11:58	26.89	26.98	03/08/2019 11:37	26.86	03/08/2019 11:05	33.73	33.98	03/08/2019 11:00	33.47	03/08/2019 11:58	9.9	9.96	03/08/2019 11:01	9.84	03/08/2019 11:59	7.351	7.39	03/08/2019 11:01	7.307	03/08/2019 11:58	14.74	15.73	03/08/2019 11:00	13.43	03/08/2019 12:00	40.79	40.81	03/08/2019 11:14	40.76	03/08/2019 11:14	38.44	38.45	03/08/2019 11:00	38.42	03/08/2019 11:48	9.918231	0	1.533	164.7	18.19	117	2.9	03/08/2019 11:21	0	03/08/2019 11:03	2.307	166.4	18.31	127	4.2	03/08/2019 11:55	0.5	03/08/2019 11:06	1.945	3.297
03/08/2019 13:00	2041	59.15	03/08/2019 12:21	13.15	13.74	03/08/2019 12:56	0.196	03/08/2019 12:57	1019	26.84	27.52	03/08/2019 12:15	26.35	03/08/2019 12:59	77.44	82.4	03/08/2019 13:00	72.63	03/08/2019 12:01	27.17	28.07	03/08/2019 12:58	26.07	03/08/2019 12:00	25.43	25.69	03/08/2019 12:52	25.25	03/08/2019 12:03	25.51	25.6	03/08/2019 12:03	25.46	03/08/2019 12:02	26.28	26.35	03/08/2019 12:25	26.17	03/08/2019 12:58	26.97	27.11	03/08/2019 12:05	26.89	03/08/2019 12:41	26.89	26.98	03/08/2019 12:46	26.84	03/08/2019 12:36	33.17	33.46	03/08/2019 12:00	32.87	03/08/2019 13:00	9.78	9.84	03/08/2019 12:01	9.72	03/08/2019 12:57	7.267	7.307	03/08/2019 12:00	7.233	03/08/2019 12:52	11.37	13.4	03/08/2019 12:00	9.39	03/08/2019 13:00	40.79	40.82	03/08/2019 12:28	40.77	03/08/2019 12:18	38.42	38.44	03/08/2019 12:00	38.4	03/08/2019 12:50	12.00773	0	1.723	159.1	26.42	165	3.9	03/08/2019 12:52	0.4	03/08/2019 12:57	2.725	159.9	24.6	136	5.6	03/08/2019 12:28	0.3	03/08/2019 12:01	2.365	3.318
03/08/2019 14:00	2042	61.29	03/08/2019 13:47	13.22	19.28	03/08/2019 13:00	0.242	03/08/2019 13:58	1018	27.57	28.35	03/08/2019 13:41	26.35	03/08/2019 13:01	75.94	82.4	03/08/2019 13:01	70.5	03/08/2019 13:50	28.63	29.49	03/08/2019 14:00	28.02	03/08/2019 13:00	25.91	26.2	03/08/2019 14:00	25.65	03/08/2019 13:00	25.58	25.75	03/08/2019 13:58	25.46	03/08/2019 13:04	26.24	26.35	03/08/2019 13:02	26.11	03/08/2019 13:18	26.92	27.01	03/08/2019 13:02	26.89	03/08/2019 13:03	26.89	26.97	03/08/2019 13:25	26.84	03/08/2019 13:53	32.6	32.89	03/08/2019 13:00	32.28	03/08/2019 13:59	9.66	9.73	03/08/2019 13:00	9.6	03/08/2019 14:00	7.188	7.236	03/08/2019 13:01	7.137	03/08/2019 14:00	7.427	9.37	03/08/2019 13:00	5.82	03/08/2019 14:00	40.78	40.8	03/08/2019 13:00	40.75	03/08/2019 13:22	38.4	38.43	03/08/2019 13:31	38.38	03/08/2019 13:20	17.89161	0	1.531	138.4	34.83	148	3.6	03/08/2019 13:20	0	03/08/2019 13:49	2.759	140.2	21.79	129	7.1	03/08/2019 13:16	0.3	03/08/2019 13:41	3.598	3.079
03/08/2019 15:00	2043	61.64	03/08/2019 14:04	13.21	19.73	03/08/2019 14:01	0.243	03/08/2019 14:00	1018	27.96	28.4	03/08/2019 14:30	27.56	03/08/2019 14:05	71.13	75.33	03/08/2019 14:46	66.07	03/08/2019 14:24	30.18	30.83	03/08/2019 15:00	29.43	03/08/2019 14:00	26.5	26.86	03/08/2019 14:58	26.18	03/08/2019 14:01	25.78	25.97	03/08/2019 14:51	25.67	03/08/2019 14:01	26.25	26.35	03/08/2019 14:13	26.17	03/08/2019 14:29	26.92	27.01	03/08/2019 14:14	26.89	03/08/2019 14:04	26.88	26.98	03/08/2019 14:24	26.78	03/08/2019 14:59	31.97	32.3	03/08/2019 14:00	31.63	03/08/2019 15:00	9.53	9.6	03/08/2019 14:00	9.46	03/08/2019 15:00	7.099	7.143	03/08/2019 14:00	7.047	03/08/2019 14:58	5.138	5.799	03/08/2019 14:00	4.621	03/08/2019 15:00	40.74	40.78	03/08/2019 14:01	40.71	03/08/2019 14:53	38.39	38.41	03/08/2019 14:24	38.37	03/08/2019 14:09	15.76633	0	1.57	141.1	40.3	80	4	03/08/2019 14:27	0.3	03/08/2019 14:49	2.587	145.2	28.27	151	6.7	03/08/2019 14:51	0.4	03/08/2019 14:14	3.185	2.613
03/08/2019 16:00	2044	63.32	03/08/2019 15:05	13.21	19.69	03/08/2019 15:02	0.219	03/08/2019 15:52	1017	27.41	28.29	03/08/2019 15:01	26.94	03/08/2019 15:53	76.47	80.7	03/08/2019 15:06	71.22	03/08/2019 15:00	31.15	31.5	03/08/2019 15:59	30.83	03/08/2019 15:00	27.11	27.32	03/08/2019 15:42	26.78	03/08/2019 15:01	26.01	26.2	03/08/2019 15:52	25.87	03/08/2019 15:06	26.26	26.34	03/08/2019 15:52	26.18	03/08/2019 15:01	26.91	26.99	03/08/2019 15:37	26.86	03/08/2019 15:52	26.83	26.96	03/08/2019 15:15	26.71	03/08/2019 15:06	31.34	31.63	03/08/2019 15:01	31.04	03/08/2019 15:59	9.4	9.47	03/08/2019 15:01	9.33	03/08/2019 15:59	7.013	7.053	03/08/2019 15:01	6.967	03/08/2019 15:59	4.368	4.615	03/08/2019 15:00	4.272	03/08/2019 16:00	40.69	40.72	03/08/2019 15:00	40.65	03/08/2019 15:54	38.38	38.4	03/08/2019 15:01	38.35	03/08/2019 15:52	16.69805	0	2.369	161.4	25.92	155	5.1	03/08/2019 15:01	0.4	03/08/2019 15:13	2.72	152.5	31.56	130	6.7	03/08/2019 15:09	0.3	03/08/2019 15:10	3.253	1.934
03/08/2019 17:00	2045	70.21	03/08/2019 16:00	13.19	19.47	03/08/2019 16:50	0.215	03/08/2019 16:27	1016	27.26	27.76	03/08/2019 16:13	26.75	03/08/2019 17:00	74.62	77.35	03/08/2019 16:24	71.47	03/08/2019 16:32	31.88	32.08	03/08/2019 16:38	31.45	03/08/2019 16:01	27.64	27.94	03/08/2019 16:56	27.32	03/08/2019 16:00	26.31	26.58	03/08/2019 16:52	26.08	03/08/2019 16:02	26.38	26.51	03/08/2019 16:56	26.22	03/08/2019 16:02	26.91	27.01	03/08/2019 16:40	26.89	03/08/2019 16:00	26.79	26.88	03/08/2019 16:10	26.68	03/08/2019 16:37	30.73	31.04	03/08/2019 16:01	30.42	03/08/2019 16:59	9.26	9.33	03/08/2019 16:00	9.2	03/08/2019 16:59	6.934	6.973	03/08/2019 16:00	6.904	03/08/2019 16:54	4.236	4.27	03/08/2019 16:00	4.2	03/08/2019 16:54	40.57	40.68	03/08/2019 16:00	40.42	03/08/2019 16:55	38.38	38.4	03/08/2019 16:01	38.35	03/08/2019 16:52	14.05558	0	2.757	169.4	10.84	175	5.2	03/08/2019 16:10	0.9	03/08/2019 16:22	3.524	163.2	20.59	191	7	03/08/2019 16:38	0.4	03/08/2019 16:11	2.699	1.137
03/08/2019 18:00	2046	73.43	03/08/2019 17:00	13.16	13.98	03/08/2019 17:54	0.154	03/08/2019 17:41	1016	26.34	27.3	03/08/2019 17:15	25.21	03/08/2019 17:59	80.3	88.4	03/08/2019 17:50	73.57	03/08/2019 17:09	31.21	31.89	03/08/2019 17:02	30.42	03/08/2019 17:58	28.07	28.15	03/08/2019 17:58	27.91	03/08/2019 17:10	26.62	26.79	03/08/2019 17:55	26.46	03/08/2019 17:00	26.46	26.64	03/08/2019 17:56	26.39	03/08/2019 17:01	26.91	26.99	03/08/2019 18:00	26.89	03/08/2019 17:01	26.78	26.9	03/08/2019 17:17	26.66	03/08/2019 17:39	30.2	30.45	03/08/2019 17:00	29.98	03/08/2019 17:59	9.15	9.21	03/08/2019 17:00	9.1	03/08/2019 17:56	6.89	6.91	03/08/2019 17:03	6.87	03/08/2019 17:44	4.172	4.217	03/08/2019 17:00	4.129	03/08/2019 17:59	40.31	40.46	03/08/2019 17:00	40.11	03/08/2019 18:00	38.38	38.4	03/08/2019 17:12	38.35	03/08/2019 17:43	5.994823	0	1.965	160.5	35.19	105	5.6	03/08/2019 17:09	0	03/08/2019 17:52	2.954	146.4	39.28	82	6.7	03/08/2019 17:02	0.3	03/08/2019 17:26	1.152	0.329
03/08/2019 19:00	2047	77.66	03/08/2019 18:00	12.97	12.97	03/08/2019 18:14	0	03/08/2019 18:13	1016	24.61	25.46	03/08/2019 18:05	23.7	03/08/2019 18:44	91.5	95.8	03/08/2019 18:51	86.4	03/08/2019 18:02	29.53	30.46	03/08/2019 18:01	28.61	03/08/2019 18:58	28.13	28.15	03/08/2019 18:00	28.05	03/08/2019 18:15	26.84	26.96	03/08/2019 18:43	26.69	03/08/2019 18:01	26.64	26.73	03/08/2019 18:54	26.54	03/08/2019 18:01	26.98	27.12	03/08/2019 18:54	26.89	03/08/2019 18:01	26.79	26.91	03/08/2019 18:15	26.7	03/08/2019 18:50	30.63	31.44	03/08/2019 19:00	29.91	03/08/2019 18:13	9.23	9.44	03/08/2019 19:00	9.08	03/08/2019 18:16	6.88	6.918	03/08/2019 19:00	6.859	03/08/2019 18:22	4.128	4.158	03/08/2019 18:59	4.114	03/08/2019 18:22	39.93	40.11	03/08/2019 18:00	39.83	03/08/2019 18:28	38.37	38.39	03/08/2019 18:20	38.34	03/08/2019 18:27	1.317354	3	1.51	147.5	39.44	167	4.9	03/08/2019 18:54	0	03/08/2019 18:33	2.412	138.8	36.9	203	6.4	03/08/2019 18:29	0.3	03/08/2019 18:05	0.106	0.002
03/08/2019 20:00	2048	84.4	03/08/2019 19:01	12.86	11.82	03/08/2019 20:00	0	03/08/2019 19:13	1016	24.86	25.4	03/08/2019 19:40	24.2	03/08/2019 19:01	90.3	93.6	03/08/2019 19:04	87.3	03/08/2019 19:38	28.07	28.65	03/08/2019 19:00	27.62	03/08/2019 20:00	27.94	28.15	03/08/2019 19:04	27.71	03/08/2019 19:56	26.98	27.1	03/08/2019 19:51	26.9	03/08/2019 19:01	26.8	26.91	03/08/2019 19:33	26.65	03/08/2019 19:02	27.09	27.18	03/08/2019 19:44	27.01	03/08/2019 19:04	26.82	26.93	03/08/2019 19:53	26.7	03/08/2019 19:06	31.5	31.58	03/08/2019 19:18	31.33	03/08/2019 20:00	9.52	9.54	03/08/2019 19:20	9.44	03/08/2019 19:00	6.975	7.013	03/08/2019 19:55	6.918	03/08/2019 19:00	4.211	4.253	03/08/2019 20:00	4.156	03/08/2019 19:00	40.22	40.41	03/08/2019 19:59	39.98	03/08/2019 19:00	38.37	38.39	03/08/2019 19:08	38.35	03/08/2019 19:51	0.6328897	0.2	1.754	170.9	26.66	191	3.9	03/08/2019 19:15	0	03/08/2019 19:40	3.025	169.4	28.58	138	6.8	03/08/2019 19:34	0.3	03/08/2019 19:55	0.046	0
03/08/2019 21:00	2049	83.6	03/08/2019 21:00	12.8	0.119	03/08/2019 21:00	0	03/08/2019 20:00	1017	25.22	26.24	03/08/2019 21:00	24.32	03/08/2019 20:22	81.9	89.7	03/08/2019 20:05	75.2	03/08/2019 20:38	27.21	27.69	03/08/2019 20:00	26.87	03/08/2019 20:52	27.63	27.79	03/08/2019 20:01	27.46	03/08/2019 20:57	27.03	27.12	03/08/2019 20:14	26.93	03/08/2019 20:33	26.84	26.91	03/08/2019 20:47	26.81	03/08/2019 20:02	27.11	27.16	03/08/2019 20:04	27.08	03/08/2019 21:00	26.87	26.96	03/08/2019 20:41	26.79	03/08/2019 20:27	31.12	31.33	03/08/2019 20:00	30.89	03/08/2019 20:59	9.43	9.49	03/08/2019 20:00	9.36	03/08/2019 20:59	7.007	7.019	03/08/2019 20:09	6.993	03/08/2019 20:59	4.262	4.268	03/08/2019 20:33	4.247	03/08/2019 20:00	40.47	40.5	03/08/2019 20:39	40.4	03/08/2019 20:01	38.37	38.39	03/08/2019 20:32	38.35	03/08/2019 20:03	0.03058162	0	1.347	141.6	37.06	157	3.4	03/08/2019 20:08	0	03/08/2019 20:02	1.977	133.5	38.32	159	6	03/08/2019 20:48	0	03/08/2019 20:17	-0.004	0
03/08/2019 22:00	2050	82.7	03/08/2019 22:00	12.77	0.069	03/08/2019 21:36	0	03/08/2019 21:00	1017	26.11	26.5	03/08/2019 21:52	25.82	03/08/2019 21:05	78.34	80.7	03/08/2019 21:13	74.78	03/08/2019 21:48	26.58	26.89	03/08/2019 21:01	26.25	03/08/2019 22:00	27.31	27.53	03/08/2019 21:01	27.14	03/08/2019 21:53	26.94	27.08	03/08/2019 21:16	26.9	03/08/2019 21:17	26.91	27.05	03/08/2019 21:24	26.81	03/08/2019 21:23	27.13	27.22	03/08/2019 21:51	27.1	03/08/2019 21:02	26.88	26.97	03/08/2019 21:35	26.84	03/08/2019 21:11	30.68	30.88	03/08/2019 21:00	30.48	03/08/2019 22:00	9.31	9.38	03/08/2019 21:02	9.26	03/08/2019 21:59	6.978	7.001	03/08/2019 21:01	6.953	03/08/2019 22:00	4.23	4.26	03/08/2019 21:00	4.2	03/08/2019 22:00	40.47	40.5	03/08/2019 21:01	40.38	03/08/2019 22:00	38.37	38.38	03/08/2019 21:23	38.35	03/08/2019 21:05	0	0	1.108	142.6	35.18	184	2.5	03/08/2019 21:33	0.3	03/08/2019 21:18	2.151	141.2	25.95	149	6	03/08/2019 21:51	0.3	03/08/2019 21:03	-0.008	0
03/08/2019 23:00	2051	81.8	03/08/2019 22:58	12.78	0.064	03/08/2019 22:53	0	03/08/2019 22:00	1018	26.47	26.62	03/08/2019 22:57	26.22	03/08/2019 22:07	78.32	80.7	03/08/2019 22:58	75.56	03/08/2019 22:02	26.09	26.27	03/08/2019 22:01	25.86	03/08/2019 22:58	27.02	27.15	03/08/2019 22:02	26.89	03/08/2019 22:42	26.88	26.98	03/08/2019 22:29	26.74	03/08/2019 22:57	26.98	27.07	03/08/2019 22:20	26.88	03/08/2019 22:23	27.23	27.33	03/08/2019 22:55	27.12	03/08/2019 22:02	26.88	26.93	03/08/2019 22:38	26.86	03/08/2019 22:00	30.28	30.47	03/08/2019 22:00	30.1	03/08/2019 23:00	9.21	9.26	03/08/2019 22:01	9.16	03/08/2019 22:58	6.933	6.955	03/08/2019 22:01	6.91	03/08/2019 22:48	4.173	4.207	03/08/2019 22:01	4.144	03/08/2019 22:59	40.28	40.41	03/08/2019 22:03	40.16	03/08/2019 23:00	38.38	38.39	03/08/2019 22:59	38.37	03/08/2019 22:01	7.61E-05	0	1.147	139.2	36.71	130	3.4	03/08/2019 22:51	0	03/08/2019 22:11	2.311	141	25.56	127	5.3	03/08/2019 22:03	0	03/08/2019 22:30	-0.007	0
04/08/2019 00:00	2052	81.7	03/08/2019 23:49	12.71	0.064	03/08/2019 23:03	0	03/08/2019 23:00	1018	26.51	26.73	03/08/2019 23:42	26.15	03/08/2019 23:49	77.07	80.1	03/08/2019 23:05	75.01	03/08/2019 23:47	25.74	25.89	03/08/2019 23:03	25.63	03/08/2019 23:51	26.79	26.93	03/08/2019 23:12	26.67	03/08/2019 23:52	26.73	26.82	03/08/2019 23:04	26.69	03/08/2019 23:54	26.97	27.1	03/08/2019 23:05	26.86	03/08/2019 23:57	27.29	27.35	03/08/2019 23:09	27.22	03/08/2019 23:04	26.9	26.99	03/08/2019 23:42	26.86	03/08/2019 23:03	29.93	30.1	03/08/2019 23:01	29.76	03/08/2019 23:59	9.11	9.16	03/08/2019 23:00	9.06	03/08/2019 23:59	6.892	6.915	03/08/2019 23:02	6.867	03/08/2019 23:59	4.127	4.15	03/08/2019 23:01	4.108	03/08/2019 23:55	39.96	40.17	03/08/2019 23:04	39.67	04/08/2019 00:00	38.39	38.39	03/08/2019 23:10	38.37	03/08/2019 23:14	0.000962362	0	1.3	144.7	30.69	175	3.7	03/08/2019 23:14	0	03/08/2019 23:38	1.91	140.5	27.27	137	4.4	03/08/2019 23:23	0	03/08/2019 23:53	-0.003	0
04/08/2019 01:00	2053	81.3	04/08/2019 00:23	12.69	0.063	04/08/2019 00:22	0	04/08/2019 00:00	1018	26.42	26.79	04/08/2019 00:15	26.15	04/08/2019 00:54	78.18	79.74	04/08/2019 00:41	74.94	04/08/2019 00:01	25.5	25.66	04/08/2019 00:01	25.4	04/08/2019 00:53	26.56	26.7	04/08/2019 00:00	26.47	04/08/2019 00:32	26.67	26.77	04/08/2019 00:14	26.53	04/08/2019 00:53	26.9	27.04	04/08/2019 00:05	26.81	04/08/2019 00:45	27.32	27.39	04/08/2019 00:04	27.25	04/08/2019 00:15	26.94	27.07	04/08/2019 00:57	26.86	04/08/2019 00:21	29.63	29.77	04/08/2019 00:01	29.5	04/08/2019 00:58	9.02	9.06	04/08/2019 00:00	8.98	04/08/2019 00:59	6.85	6.87	04/08/2019 00:02	6.833	04/08/2019 00:53	4.098	4.112	04/08/2019 00:02	4.081	04/08/2019 01:00	39.16	39.68	04/08/2019 00:00	38.41	04/08/2019 01:00	38.39	38.4	04/08/2019 00:04	38.37	04/08/2019 00:03	0.001842764	0	1.145	133	35.83	77	2.9	04/08/2019 00:03	0	04/08/2019 00:26	2.157	139.9	26.86	185	5	04/08/2019 00:11	0	04/08/2019 00:07	-0.006	0
04/08/2019 02:00	2054	81.2	04/08/2019 01:16	12.68	0.056	04/08/2019 01:36	0	04/08/2019 01:00	1018	26.15	26.51	04/08/2019 01:52	25.89	04/08/2019 01:36	77.26	79.31	04/08/2019 01:26	74.51	04/08/2019 01:50	25.3	25.46	04/08/2019 01:19	25.12	04/08/2019 01:59	26.41	26.51	04/08/2019 01:21	26.29	04/08/2019 01:44	26.53	26.65	04/08/2019 01:00	26.49	04/08/2019 01:03	26.84	26.94	04/08/2019 01:23	26.81	04/08/2019 01:04	27.32	27.38	04/08/2019 01:38	27.28	04/08/2019 01:09	27	27.15	04/08/2019 01:55	26.86	04/08/2019 01:14	29.39	29.52	04/08/2019 01:00	29.24	04/08/2019 01:59	8.95	8.98	04/08/2019 01:00	8.92	04/08/2019 01:59	6.818	6.839	04/08/2019 01:01	6.791	04/08/2019 01:59	4.067	4.081	04/08/2019 01:01	4.048	04/08/2019 01:59	37.66	38.41	04/08/2019 01:00	36.79	04/08/2019 02:00	38.38	38.4	04/08/2019 01:07	38.35	04/08/2019 01:58	0.002306797	0	1.117	132.5	35.83	92	3.3	04/08/2019 01:32	0	04/08/2019 01:15	2.405	144.2	25.44	124	5.3	04/08/2019 01:29	0.5	04/08/2019 01:18	-0.007	0
04/08/2019 03:00	2055	82.3	04/08/2019 02:00	12.67	0.056	04/08/2019 02:17	0	04/08/2019 02:00	1018	26.11	26.46	04/08/2019 02:45	25.76	04/08/2019 02:25	74.86	78.3	04/08/2019 02:14	71.62	04/08/2019 02:43	24.96	25.17	04/08/2019 02:01	24.84	04/08/2019 02:36	26.24	26.31	04/08/2019 02:00	26.08	04/08/2019 02:45	26.43	26.57	04/08/2019 02:07	26.3	04/08/2019 02:57	26.83	26.93	04/08/2019 02:29	26.81	04/08/2019 02:00	27.32	27.39	04/08/2019 02:36	27.28	04/08/2019 02:04	27.04	27.14	04/08/2019 02:36	26.91	04/08/2019 02:18	29.13	29.26	04/08/2019 02:01	29	04/08/2019 03:00	8.89	8.92	04/08/2019 02:00	8.86	04/08/2019 02:46	6.785	6.802	04/08/2019 02:04	6.768	04/08/2019 02:53	4.03	4.05	04/08/2019 02:01	4.011	04/08/2019 03:00	36.24	36.78	04/08/2019 02:00	35.8	04/08/2019 03:00	38.37	38.4	04/08/2019 02:26	38.35	04/08/2019 02:04	0.002567925	0	1.09	126.4	35.13	84	2.4	04/08/2019 02:50	0	04/08/2019 02:58	2.391	134.6	26.78	81	6.4	04/08/2019 02:43	0	04/08/2019 02:00	-0.006	0
04/08/2019 04:00	2056	82.1	04/08/2019 03:30	12.69	0.057	04/08/2019 03:44	0	04/08/2019 03:00	1017	26.23	26.46	04/08/2019 03:00	25.95	04/08/2019 03:46	75.44	77.57	04/08/2019 03:25	72.37	04/08/2019 03:02	24.73	24.84	04/08/2019 03:00	24.61	04/08/2019 03:56	26.07	26.16	04/08/2019 03:01	25.95	04/08/2019 03:58	26.31	26.38	04/08/2019 03:43	26.26	04/08/2019 03:52	26.83	26.89	04/08/2019 03:13	26.78	04/08/2019 03:30	27.32	27.39	04/08/2019 03:11	27.25	04/08/2019 03:59	27.05	27.16	04/08/2019 03:29	26.94	04/08/2019 03:59	28.89	29	04/08/2019 03:00	28.77	04/08/2019 04:00	8.83	8.86	04/08/2019 03:00	8.79	04/08/2019 03:58	6.752	6.774	04/08/2019 03:01	6.726	04/08/2019 04:00	3.999	4.015	04/08/2019 03:01	3.982	04/08/2019 03:55	35.51	35.82	04/08/2019 03:00	35.25	04/08/2019 03:57	38.36	38.38	04/08/2019 03:12	38.35	04/08/2019 03:20	0.002344887	0	1.143	132.9	35.22	98	3.4	04/08/2019 03:54	0	04/08/2019 03:09	2.515	137	23.46	95	7.3	04/08/2019 03:53	0	04/08/2019 03:24	-0.005	0
04/08/2019 05:00	2057	82.1	04/08/2019 04:21	12.65	0.056	04/08/2019 04:55	0	04/08/2019 04:00	1017	25.9	26.25	04/08/2019 04:07	25.63	04/08/2019 04:38	75.16	76.54	04/08/2019 04:10	73.21	04/08/2019 04:46	24.51	24.68	04/08/2019 04:05	24.43	04/08/2019 04:28	25.9	26.05	04/08/2019 04:03	25.85	04/08/2019 04:52	26.21	26.38	04/08/2019 04:00	26.08	04/08/2019 04:38	26.75	26.89	04/08/2019 04:06	26.63	04/08/2019 04:18	27.3	27.39	04/08/2019 04:15	27.23	04/08/2019 04:20	27.06	27.14	04/08/2019 04:28	26.96	04/08/2019 04:09	28.68	28.77	04/08/2019 04:00	28.56	04/08/2019 04:59	8.78	8.8	04/08/2019 04:04	8.75	04/08/2019 04:59	6.724	6.734	04/08/2019 04:00	6.709	04/08/2019 04:59	3.977	3.988	04/08/2019 04:01	3.966	04/08/2019 04:48	34.84	35.28	04/08/2019 04:00	34.52	04/08/2019 05:00	38.36	38.38	04/08/2019 04:01	38.34	04/08/2019 04:40	0.002032162	0	1.175	140.3	31.45	111	2.9	04/08/2019 04:21	0	04/08/2019 04:26	2.463	134.8	27.58	133	6	04/08/2019 04:11	0	04/08/2019 04:06	-0.005	0
04/08/2019 06:00	2058	82.7	04/08/2019 05:01	12.64	0.056	04/08/2019 05:10	0	04/08/2019 05:00	1017	25.63	26.05	04/08/2019 05:35	25.43	04/08/2019 05:50	75.51	77.89	04/08/2019 05:53	73.43	04/08/2019 05:17	24.27	24.47	04/08/2019 05:04	24.07	04/08/2019 05:59	25.73	25.89	04/08/2019 05:04	25.65	04/08/2019 05:48	26.11	26.2	04/08/2019 05:15	26	04/08/2019 06:00	26.64	26.73	04/08/2019 05:12	26.6	04/08/2019 05:06	27.26	27.37	04/08/2019 05:04	27.12	04/08/2019 05:53	27.05	27.15	04/08/2019 05:36	26.96	04/08/2019 05:44	28.47	28.57	04/08/2019 05:00	28.37	04/08/2019 05:59	8.73	8.77	04/08/2019 05:00	8.7	04/08/2019 05:57	6.694	6.712	04/08/2019 05:01	6.678	04/08/2019 05:53	3.957	3.97	04/08/2019 05:01	3.942	04/08/2019 05:58	34.29	34.57	04/08/2019 05:00	34.07	04/08/2019 05:53	38.36	38.38	04/08/2019 05:01	38.34	04/08/2019 05:05	0.002246861	0	1.047	133	36.07	140	2.8	04/08/2019 05:08	0	04/08/2019 05:19	2.377	133.9	22.42	134	4.8	04/08/2019 05:05	0	04/08/2019 05:10	-0.008	0
04/08/2019 07:00	2059	83	04/08/2019 06:47	12.64	0.056	04/08/2019 06:29	0	04/08/2019 06:00	1017	25.78	26	04/08/2019 06:30	25.37	04/08/2019 06:15	75.56	78.77	04/08/2019 06:12	72.3	04/08/2019 06:32	24.04	24.17	04/08/2019 06:04	23.97	04/08/2019 06:52	25.63	25.73	04/08/2019 06:17	25.46	04/08/2019 06:51	25.98	26.2	04/08/2019 06:00	25.87	04/08/2019 06:30	26.64	26.7	04/08/2019 06:02	26.54	04/08/2019 06:53	27.17	27.31	04/08/2019 06:07	27.1	04/08/2019 06:25	27.05	27.15	04/08/2019 06:29	26.94	04/08/2019 06:08	28.29	28.4	04/08/2019 06:01	28.2	04/08/2019 06:58	8.67	8.7	04/08/2019 06:00	8.65	04/08/2019 06:55	6.671	6.687	04/08/2019 06:13	6.651	04/08/2019 06:59	3.932	3.946	04/08/2019 06:01	3.919	04/08/2019 06:55	33.69	34.06	04/08/2019 06:00	33.37	04/08/2019 06:59	38.35	38.38	04/08/2019 06:00	38.33	04/08/2019 06:15	0.002437181	0	1.042	139.5	32.74	177	2.7	04/08/2019 06:14	0	04/08/2019 06:11	2.287	137.1	20.87	163	5.6	04/08/2019 06:42	0	04/08/2019 06:05	0.02	0.202
04/08/2019 08:00	2060	82.6	04/08/2019 07:48	12.63	0.057	04/08/2019 07:21	0	04/08/2019 07:00	1017	25.87	26.02	04/08/2019 07:42	25.68	04/08/2019 07:32	76.42	78.04	04/08/2019 07:14	74.73	04/08/2019 07:30	23.92	24.08	04/08/2019 07:07	23.82	04/08/2019 07:55	25.47	25.56	04/08/2019 07:51	25.43	04/08/2019 07:53	25.92	26.03	04/08/2019 07:33	25.85	04/08/2019 07:54	26.55	26.66	04/08/2019 07:43	26.39	04/08/2019 07:58	27.13	27.22	04/08/2019 07:49	27.1	04/08/2019 07:05	27.03	27.09	04/08/2019 07:12	26.89	04/08/2019 07:59	28.13	28.21	04/08/2019 07:00	28.05	04/08/2019 07:58	8.63	8.66	04/08/2019 07:02	8.6	04/08/2019 07:57	6.642	6.659	04/08/2019 07:01	6.623	04/08/2019 07:57	3.915	3.925	04/08/2019 07:01	3.903	04/08/2019 07:57	33.13	33.37	04/08/2019 07:01	32.87	04/08/2019 07:59	38.35	38.37	04/08/2019 07:02	38.32	04/08/2019 07:20	0.002376834	0	0.928	132.9	34.37	11	2.4	04/08/2019 07:11	0	04/08/2019 07:17	2.178	142.6	23.28	181	5.3	04/08/2019 07:32	0.3	04/08/2019 08:00	0.018	0.982
04/08/2019 09:00	2061	81.5	04/08/2019 08:59	12.61	0.099	04/08/2019 08:00	0	04/08/2019 08:00	1018	25.62	25.97	04/08/2019 08:12	25.43	04/08/2019 08:16	77.43	80.7	04/08/2019 09:00	74.39	04/08/2019 08:03	23.89	24.04	04/08/2019 08:54	23.82	04/08/2019 08:01	25.33	25.52	04/08/2019 08:06	25.25	04/08/2019 08:24	25.81	25.99	04/08/2019 08:07	25.69	04/08/2019 08:58	26.45	26.56	04/08/2019 08:06	26.39	04/08/2019 08:16	27.12	27.18	04/08/2019 08:21	27.1	04/08/2019 08:01	27.01	27.12	04/08/2019 08:37	26.9	04/08/2019 08:54	27.98	28.06	04/08/2019 08:00	27.9	04/08/2019 08:58	8.58	8.61	04/08/2019 08:07	8.56	04/08/2019 08:57	6.621	6.634	04/08/2019 08:05	6.606	04/08/2019 08:57	3.9	3.909	04/08/2019 08:00	3.887	04/08/2019 08:59	32.66	32.86	04/08/2019 08:00	32.45	04/08/2019 08:59	38.35	38.38	04/08/2019 08:07	38.32	04/08/2019 08:13	0.1443318	0	0.996	137.6	36.23	151	2.6	04/08/2019 08:57	0	04/08/2019 08:02	1.827	144.5	22.21	156	4.4	04/08/2019 08:20	0	04/08/2019 08:09	0.046	1.803
04/08/2019 10:00	2062	80.1	04/08/2019 09:32	12.64	12.45	04/08/2019 09:00	-0.001	04/08/2019 09:39	1018	25.65	25.77	04/08/2019 09:12	25.56	04/08/2019 09:04	80.7	82.3	04/08/2019 09:08	79.17	04/08/2019 09:32	24.14	24.31	04/08/2019 09:43	24	04/08/2019 09:02	25.27	25.31	04/08/2019 09:00	25.25	04/08/2019 09:57	25.73	25.82	04/08/2019 09:09	25.66	04/08/2019 09:47	26.44	26.51	04/08/2019 09:03	26.39	04/08/2019 09:15	27.12	27.18	04/08/2019 09:11	27.1	04/08/2019 09:05	26.96	27.09	04/08/2019 09:17	26.86	04/08/2019 09:46	27.84	27.91	04/08/2019 09:00	27.74	04/08/2019 09:55	8.54	8.56	04/08/2019 09:00	8.52	04/08/2019 09:54	6.594	6.612	04/08/2019 09:00	6.578	04/08/2019 09:48	3.881	3.893	04/08/2019 09:02	3.871	04/08/2019 09:56	32.27	32.46	04/08/2019 09:00	32.09	04/08/2019 10:00	38.35	38.36	04/08/2019 09:02	38.32	04/08/2019 09:08	1.106465	0	1.648	160.4	19.81	150	3.3	04/08/2019 09:10	0.3	04/08/2019 09:28	2.027	152.7	22.9	141	5.4	04/08/2019 09:04	0	04/08/2019 09:07	0.228	2.504
04/08/2019 11:00	2063	74.47	04/08/2019 11:00	12.67	12.75	04/08/2019 10:11	0.003	04/08/2019 10:10	1019	26.07	26.45	04/08/2019 10:57	25.57	04/08/2019 10:01	79.12	81.2	04/08/2019 10:04	77.08	04/08/2019 10:53	24.38	24.79	04/08/2019 10:59	24.23	04/08/2019 10:01	25.27	25.35	04/08/2019 10:43	25.23	04/08/2019 10:22	25.66	25.8	04/08/2019 10:09	25.51	04/08/2019 10:54	26.38	26.49	04/08/2019 10:06	26.23	04/08/2019 10:39	27.11	27.18	04/08/2019 10:06	27.06	04/08/2019 10:53	26.92	27.04	04/08/2019 10:02	26.86	04/08/2019 10:27	27.7	27.75	04/08/2019 10:00	27.62	04/08/2019 11:00	8.5	8.52	04/08/2019 10:00	8.47	04/08/2019 10:59	6.567	6.584	04/08/2019 10:02	6.548	04/08/2019 10:57	3.866	3.875	04/08/2019 10:01	3.853	04/08/2019 10:51	31.89	32.09	04/08/2019 10:00	31.68	04/08/2019 10:59	38.34	38.35	04/08/2019 10:01	38.32	04/08/2019 10:01	2.638902	0	1.422	160.1	19.74	167	3	04/08/2019 10:57	0	04/08/2019 10:48	1.815	150.9	27.01	183	4.3	04/08/2019 10:09	0	04/08/2019 10:59	0.507	3.021
04/08/2019 12:00	2064	61.68	04/08/2019 12:00	12.9	13.84	04/08/2019 11:38	0.132	04/08/2019 11:39	1019	26.97	27.49	04/08/2019 11:59	26.35	04/08/2019 11:06	77.48	79.63	04/08/2019 11:23	74.88	04/08/2019 12:00	25.59	26.63	04/08/2019 12:00	24.84	04/08/2019 11:01	25.29	25.43	04/08/2019 11:59	25.25	04/08/2019 11:05	25.56	25.67	04/08/2019 11:10	25.48	04/08/2019 11:32	26.27	26.37	04/08/2019 11:00	26.18	04/08/2019 11:20	27.08	27.15	04/08/2019 11:26	26.99	04/08/2019 11:38	26.9	27.01	04/08/2019 11:18	26.86	04/08/2019 11:01	27.59	27.66	04/08/2019 11:06	27.53	04/08/2019 11:54	8.45	8.48	04/08/2019 11:01	8.42	04/08/2019 11:57	6.525	6.556	04/08/2019 11:02	6.496	04/08/2019 11:56	3.849	3.861	04/08/2019 11:00	3.837	04/08/2019 11:59	31.5	31.68	04/08/2019 11:01	31.34	04/08/2019 11:55	38.33	38.35	04/08/2019 11:02	38.32	04/08/2019 11:46	12.25436	0	1.837	162.7	17.27	155	3.6	04/08/2019 11:47	0	04/08/2019 11:55	2.418	152	23.18	190	5.8	04/08/2019 12:00	0	04/08/2019 11:22	2.409	3.298
04/08/2019 13:00	2065	61	04/08/2019 12:04	13.14	14.26	04/08/2019 12:36	0.205	04/08/2019 12:37	1020	27.03	27.65	04/08/2019 12:23	26.02	04/08/2019 12:46	76.98	83.7	04/08/2019 12:42	73.22	04/08/2019 13:00	27.54	28.1	04/08/2019 12:44	26.61	04/08/2019 12:00	25.6	25.87	04/08/2019 12:56	25.33	04/08/2019 12:01	25.56	25.66	04/08/2019 12:44	25.48	04/08/2019 12:13	26.24	26.33	04/08/2019 12:57	26.18	04/08/2019 12:19	27	27.08	04/08/2019 12:18	26.89	04/08/2019 12:55	26.89	26.98	04/08/2019 12:53	26.86	04/08/2019 12:01	27.46	27.54	04/08/2019 12:00	27.36	04/08/2019 13:00	8.4	8.42	04/08/2019 12:05	8.38	04/08/2019 13:00	6.477	6.498	04/08/2019 12:01	6.463	04/08/2019 12:58	3.83	3.843	04/08/2019 12:01	3.821	04/08/2019 12:59	31.12	31.39	04/08/2019 12:00	30.94	04/08/2019 13:00	38.32	38.33	04/08/2019 12:00	38.3	04/08/2019 12:33	11.60337	0	1.719	153.1	31.46	151	3.5	04/08/2019 12:18	0	04/08/2019 12:35	2.461	141.2	27.68	152	7.4	04/08/2019 12:34	0	04/08/2019 12:12	2.292	3.324
04/08/2019 14:00	2066	61.81	04/08/2019 14:00	13.21	18.53	04/08/2019 13:16	0.244	04/08/2019 13:58	1019	27.59	28.35	04/08/2019 13:58	27.14	04/08/2019 13:24	73.58	77.23	04/08/2019 13:37	68.21	04/08/2019 13:04	28.7	29.62	04/08/2019 13:59	28.06	04/08/2019 13:04	26.06	26.31	04/08/2019 13:55	25.82	04/08/2019 13:00	25.68	25.81	04/08/2019 13:32	25.48	04/08/2019 13:04	26.25	26.35	04/08/2019 13:14	26.16	04/08/2019 13:26	26.94	27.07	04/08/2019 13:02	26.89	04/08/2019 13:07	26.88	26.96	04/08/2019 13:25	26.86	04/08/2019 13:01	27.28	27.38	04/08/2019 13:01	27.17	04/08/2019 14:00	8.36	8.38	04/08/2019 13:01	8.33	04/08/2019 13:58	6.442	6.471	04/08/2019 13:02	6.416	04/08/2019 13:54	3.815	3.825	04/08/2019 13:03	3.805	04/08/2019 13:50	30.76	30.93	04/08/2019 13:00	30.55	04/08/2019 13:59	38.3	38.32	04/08/2019 13:00	38.27	04/08/2019 13:42	16.09842	0	1.413	154.9	28.75	169	3	04/08/2019 13:41	0	04/08/2019 13:12	2.103	149.7	26.93	147	4.4	04/08/2019 13:12	0	04/08/2019 13:16	3.251	3.091
04/08/2019 15:00	2067	61.06	04/08/2019 14:44	13.18	18.94	04/08/2019 14:26	0.207	04/08/2019 14:26	1019	27.87	28.17	04/08/2019 14:37	27.47	04/08/2019 14:58	76.59	79.58	04/08/2019 14:54	74.1	04/08/2019 14:26	30.8	31.67	04/08/2019 14:54	29.62	04/08/2019 14:01	26.62	26.93	04/08/2019 15:00	26.29	04/08/2019 14:00	25.85	25.99	04/08/2019 14:52	25.67	04/08/2019 14:02	26.26	26.35	04/08/2019 14:04	26.18	04/08/2019 14:26	26.91	27.01	04/08/2019 14:16	26.87	04/08/2019 14:24	26.89	27	04/08/2019 14:20	26.84	04/08/2019 14:07	27.08	27.2	04/08/2019 14:01	26.95	04/08/2019 14:58	8.31	8.33	04/08/2019 14:00	8.28	04/08/2019 14:50	6.397	6.422	04/08/2019 14:00	6.378	04/08/2019 14:41	3.803	3.811	04/08/2019 14:04	3.797	04/08/2019 14:42	30.39	30.56	04/08/2019 14:00	30.23	04/08/2019 15:00	38.29	38.3	04/08/2019 14:02	38.25	04/08/2019 14:31	16.11563	0	1.562	161.7	24.87	193	3.5	04/08/2019 14:11	0	04/08/2019 14:14	2.34	162.9	21.58	174	4.5	04/08/2019 14:52	0.3	04/08/2019 14:34	3.25	2.605
04/08/2019 16:00	2068	63.99	04/08/2019 15:00	13.18	17.38	04/08/2019 15:32	0.232	04/08/2019 15:05	1018	27.47	28.27	04/08/2019 15:43	26.81	04/08/2019 15:19	78.85	83.2	04/08/2019 15:55	73.64	04/08/2019 15:46	31.69	31.85	04/08/2019 15:11	31.48	04/08/2019 16:00	27.3	27.63	04/08/2019 15:58	26.91	04/08/2019 15:00	26.07	26.34	04/08/2019 16:00	25.87	04/08/2019 15:01	26.31	26.45	04/08/2019 15:59	26.2	04/08/2019 15:13	26.91	27.03	04/08/2019 15:27	26.89	04/08/2019 15:01	26.88	26.96	04/08/2019 15:31	26.81	04/08/2019 15:56	26.81	26.95	04/08/2019 15:00	26.69	04/08/2019 15:55	8.28	8.29	04/08/2019 15:01	8.26	04/08/2019 15:48	6.384	6.394	04/08/2019 15:19	6.375	04/08/2019 15:30	3.796	3.801	04/08/2019 15:03	3.789	04/08/2019 15:41	30.12	30.24	04/08/2019 15:00	30.01	04/08/2019 16:00	38.27	38.29	04/08/2019 15:09	38.25	04/08/2019 15:42	11.29845	0	2.033	166.2	22.13	158	5	04/08/2019 15:09	0	04/08/2019 15:53	3.338	163.9	22.91	109	7.2	04/08/2019 15:08	0	04/08/2019 15:51	2.223	1.932
04/08/2019 17:00	2069	69.98	04/08/2019 16:42	13.21	16	04/08/2019 17:00	0.248	04/08/2019 16:14	1017	28.3	28.89	04/08/2019 16:37	27.66	04/08/2019 16:47	78.39	82.1	04/08/2019 16:00	74.8	04/08/2019 16:34	31.66	32.06	04/08/2019 16:54	31.39	04/08/2019 16:08	27.8	27.97	04/08/2019 16:59	27.53	04/08/2019 16:01	26.4	26.55	04/08/2019 16:45	26.23	04/08/2019 16:01	26.45	26.53	04/08/2019 16:11	26.35	04/08/2019 16:01	26.91	26.97	04/08/2019 16:35	26.89	04/08/2019 16:01	26.86	26.96	04/08/2019 16:16	26.73	04/08/2019 16:49	26.57	26.68	04/08/2019 16:00	26.45	04/08/2019 17:00	8.24	8.27	04/08/2019 16:02	8.22	04/08/2019 16:44	6.374	6.389	04/08/2019 16:02	6.362	04/08/2019 16:40	3.787	3.795	04/08/2019 16:00	3.781	04/08/2019 16:38	29.88	30.01	04/08/2019 16:00	29.77	04/08/2019 16:57	38.26	38.28	04/08/2019 16:23	38.24	04/08/2019 16:51	16.4155	0	1.973	164.7	19.1	180	4.1	04/08/2019 17:00	0	04/08/2019 16:08	2.568	153.5	24.55	204	5.6	04/08/2019 16:40	0	04/08/2019 16:31	3.286	1.128
04/08/2019 18:00	2070	69.67	04/08/2019 17:05	13.05	13.22	04/08/2019 17:07	0.001	04/08/2019 17:04	1017	27.68	28.27	04/08/2019 17:53	26.94	04/08/2019 17:09	78.8	84.9	04/08/2019 17:06	75.26	04/08/2019 17:37	31.48	32.06	04/08/2019 17:00	30.65	04/08/2019 17:59	28.12	28.31	04/08/2019 17:59	27.86	04/08/2019 17:01	26.67	26.77	04/08/2019 17:27	26.49	04/08/2019 17:03	26.56	26.72	04/08/2019 17:58	26.39	04/08/2019 17:02	26.95	27.07	04/08/2019 17:49	26.89	04/08/2019 17:02	26.86	26.98	04/08/2019 17:06	26.73	04/08/2019 17:17	26.33	26.46	04/08/2019 17:00	26.18	04/08/2019 17:59	8.21	8.23	04/08/2019 17:03	8.2	04/08/2019 17:51	6.378	6.389	04/08/2019 17:52	6.365	04/08/2019 17:00	3.785	3.793	04/08/2019 17:18	3.777	04/08/2019 17:43	29.67	29.77	04/08/2019 17:00	29.57	04/08/2019 17:59	38.25	38.28	04/08/2019 17:40	38.23	04/08/2019 17:11	9.207402	0	2.193	162.6	22.79	106	4.9	04/08/2019 17:24	0	04/08/2019 17:43	2.538	151.2	24.16	157	7.2	04/08/2019 17:12	0.4	04/08/2019 17:23	1.807	0.327
04/08/2019 19:00	2071	70.17	04/08/2019 18:53	13.05	13.17	04/08/2019 18:59	0.001	04/08/2019 18:15	1017	27.96	28.36	04/08/2019 18:37	27.36	04/08/2019 19:00	75.8	79.62	04/08/2019 18:55	73.48	04/08/2019 18:38	29.84	30.64	04/08/2019 18:00	29.03	04/08/2019 18:59	28.21	28.35	04/08/2019 18:02	28.03	04/08/2019 18:40	26.91	27.05	04/08/2019 19:00	26.72	04/08/2019 18:02	26.7	26.89	04/08/2019 18:53	26.6	04/08/2019 18:07	27.07	27.18	04/08/2019 18:54	26.95	04/08/2019 18:07	26.87	26.95	04/08/2019 18:47	26.79	04/08/2019 18:01	26.06	26.19	04/08/2019 18:00	25.95	04/08/2019 18:55	8.2	8.22	04/08/2019 18:01	8.19	04/08/2019 18:59	6.388	6.397	04/08/2019 18:57	6.375	04/08/2019 18:11	3.783	3.789	04/08/2019 18:33	3.773	04/08/2019 18:58	29.47	29.59	04/08/2019 18:01	29.38	04/08/2019 18:53	38.25	38.26	04/08/2019 18:01	38.23	04/08/2019 18:31	7.477994	0	1.275	133.4	35.33	106	3.7	04/08/2019 18:25	0	04/08/2019 18:40	2.435	136.3	25.38	131	6.6	04/08/2019 18:50	0.3	04/08/2019 18:02	0.738	0.002
04/08/2019 20:00	2072	71.18	04/08/2019 19:00	12.92	12.19	04/08/2019 20:00	0	04/08/2019 19:39	1017	27.24	27.75	04/08/2019 19:27	26.87	04/08/2019 19:59	78.58	80.2	04/08/2019 19:54	75.98	04/08/2019 19:00	28.58	29.06	04/08/2019 19:01	28.1	04/08/2019 19:59	28.05	28.15	04/08/2019 19:02	27.88	04/08/2019 19:58	27.09	27.16	04/08/2019 19:41	26.98	04/08/2019 19:01	26.85	26.93	04/08/2019 19:46	26.73	04/08/2019 19:04	27.11	27.18	04/08/2019 19:56	27.06	04/08/2019 19:04	26.89	26.96	04/08/2019 19:35	26.83	04/08/2019 19:25	25.87	25.96	04/08/2019 19:01	25.8	04/08/2019 19:53	8.17	8.19	04/08/2019 19:00	8.15	04/08/2019 19:59	6.387	6.397	04/08/2019 19:06	6.381	04/08/2019 19:03	3.779	3.783	04/08/2019 19:00	3.775	04/08/2019 19:08	29.29	29.43	04/08/2019 19:06	29.18	04/08/2019 19:59	38.25	38.27	04/08/2019 19:07	38.22	04/08/2019 19:08	1.477676	0	1.787	155.2	25.91	172	3.7	04/08/2019 19:57	0.5	04/08/2019 19:02	2.342	145.8	24.9	100	4.9	04/08/2019 19:23	0.3	04/08/2019 19:30	0.138	0
04/08/2019 21:00	2073	79.55	04/08/2019 20:00	12.83	0.111	04/08/2019 21:00	0	04/08/2019 20:00	1018	27.15	27.38	04/08/2019 20:00	26.97	04/08/2019 20:59	80.4	82	04/08/2019 20:27	78.05	04/08/2019 20:46	27.62	28.12	04/08/2019 20:05	27.07	04/08/2019 20:59	27.79	27.94	04/08/2019 20:00	27.64	04/08/2019 20:59	27.11	27.16	04/08/2019 20:05	27.08	04/08/2019 20:47	26.9	27.07	04/08/2019 20:58	26.81	04/08/2019 20:01	27.12	27.23	04/08/2019 20:58	27.1	04/08/2019 20:00	26.89	26.98	04/08/2019 20:59	26.84	04/08/2019 20:16	25.73	25.8	04/08/2019 20:00	25.66	04/08/2019 20:54	8.14	8.15	04/08/2019 20:01	8.12	04/08/2019 21:00	6.386	6.389	04/08/2019 20:00	6.378	04/08/2019 20:51	3.778	3.783	04/08/2019 20:01	3.767	04/08/2019 20:56	29.1	29.19	04/08/2019 20:00	28.98	04/08/2019 20:59	38.26	38.28	04/08/2019 20:26	38.24	04/08/2019 20:17	0.07984195	0	2.301	163.3	19.52	165	4.8	04/08/2019 20:11	0.6	04/08/2019 20:45	2.451	154.9	28.87	177	6.4	04/08/2019 20:45	0.5	04/08/2019 20:04	0.014	0
04/08/2019 22:00	2074	82.3	04/08/2019 21:01	12.8	0.056	04/08/2019 21:24	0	04/08/2019 21:00	1018	26.62	27.07	04/08/2019 21:37	26.42	04/08/2019 21:53	80.2	82.1	04/08/2019 21:12	78.04	04/08/2019 21:33	26.7	27.09	04/08/2019 21:00	26.33	04/08/2019 21:59	27.46	27.71	04/08/2019 21:04	27.28	04/08/2019 21:44	27.1	27.14	04/08/2019 21:22	27.02	04/08/2019 21:45	27.03	27.1	04/08/2019 21:24	26.89	04/08/2019 21:09	27.21	27.34	04/08/2019 21:59	27.1	04/08/2019 21:02	26.89	26.98	04/08/2019 21:22	26.86	04/08/2019 21:03	25.61	25.67	04/08/2019 21:01	25.55	04/08/2019 21:56	8.12	8.13	04/08/2019 21:01	8.1	04/08/2019 21:59	6.382	6.386	04/08/2019 21:00	6.373	04/08/2019 21:59	3.77	3.777	04/08/2019 21:00	3.765	04/08/2019 21:42	28.94	29	04/08/2019 21:00	28.78	04/08/2019 21:58	38.27	38.28	04/08/2019 21:59	38.25	04/08/2019 21:13	0.001674708	0	1.853	158.6	26.45	159	4.2	04/08/2019 21:07	0	04/08/2019 21:11	2.324	148.2	25.46	171	5.8	04/08/2019 21:09	0	04/08/2019 21:28	0.002	0
04/08/2019 23:00	2075	82.4	04/08/2019 22:07	12.78	0.052	04/08/2019 22:28	0	04/08/2019 22:00	1019	25.96	26.56	04/08/2019 22:28	24.76	04/08/2019 23:00	82.6	89.1	04/08/2019 22:58	76.92	04/08/2019 22:30	26.11	26.38	04/08/2019 22:00	25.86	04/08/2019 22:57	27.18	27.32	04/08/2019 22:00	27.01	04/08/2019 22:59	26.97	27.1	04/08/2019 22:02	26.9	04/08/2019 22:31	27.04	27.12	04/08/2019 22:35	26.99	04/08/2019 22:01	27.31	27.37	04/08/2019 22:10	27.23	04/08/2019 22:05	26.92	27.05	04/08/2019 22:38	26.86	04/08/2019 22:02	25.54	25.57	04/08/2019 22:01	25.52	04/08/2019 22:38	8.09	8.1	04/08/2019 22:16	8.08	04/08/2019 22:55	6.378	6.386	04/08/2019 22:07	6.37	04/08/2019 22:22	3.765	3.769	04/08/2019 22:01	3.757	04/08/2019 22:54	28.69	28.78	04/08/2019 22:01	28.6	04/08/2019 22:57	38.28	38.29	04/08/2019 22:31	38.26	04/08/2019 22:12	0.00170662	0	1.574	139.3	34.66	155	7.7	04/08/2019 22:49	0	04/08/2019 22:05	2.549	137.6	23.13	159	8	04/08/2019 22:50	0	04/08/2019 22:37	-0.004	0
05/08/2019 00:00	2076	83	04/08/2019 23:07	12.76	0.068	04/08/2019 23:42	0	04/08/2019 23:00	1019	25.07	25.93	04/08/2019 23:50	24.26	04/08/2019 23:11	84.4	88.3	04/08/2019 23:01	81.1	04/08/2019 23:37	25.73	25.88	04/08/2019 23:12	25.58	04/08/2019 23:53	26.9	27.06	04/08/2019 23:02	26.73	04/08/2019 23:57	26.87	26.96	04/08/2019 23:20	26.69	04/08/2019 23:59	27.03	27.12	04/08/2019 23:19	26.99	04/08/2019 23:39	27.31	27.39	04/08/2019 23:29	27.31	04/08/2019 23:00	26.99	27.09	04/08/2019 23:54	26.88	04/08/2019 23:01	25.5	25.52	04/08/2019 23:00	25.47	04/08/2019 23:47	8.07	8.09	04/08/2019 23:02	8.06	04/08/2019 23:55	6.369	6.378	04/08/2019 23:45	6.359	04/08/2019 23:57	3.761	3.765	04/08/2019 23:04	3.755	04/08/2019 23:01	28.51	28.6	04/08/2019 23:01	28.41	05/08/2019 00:00	38.28	38.3	04/08/2019 23:19	38.25	04/08/2019 23:12	0.001221264	0	1.573	140.8	34.31	167	4.1	04/08/2019 23:08	0	04/08/2019 23:47	2.813	135.1	23.81	128	8.4	04/08/2019 23:03	0.5	04/08/2019 23:26	-0.006	0
05/08/2019 01:00	2077	81.6	05/08/2019 01:00	12.76	0.058	05/08/2019 01:00	0	05/08/2019 00:00	1020	26.2	26.96	05/08/2019 00:57	25.7	05/08/2019 00:21	79.94	85	05/08/2019 00:00	77.06	05/08/2019 00:59	25.49	25.66	05/08/2019 00:03	25.43	05/08/2019 00:53	26.67	26.8	05/08/2019 00:03	26.49	05/08/2019 00:55	26.72	26.82	05/08/2019 00:01	26.67	05/08/2019 00:57	27.03	27.08	05/08/2019 00:31	26.95	05/08/2019 01:00	27.32	27.39	05/08/2019 00:23	27.31	05/08/2019 00:01	27.06	27.12	05/08/2019 00:44	26.94	05/08/2019 00:05	25.46	25.49	05/08/2019 00:04	25.43	05/08/2019 00:51	8.05	8.07	05/08/2019 00:02	8.04	05/08/2019 01:00	6.363	6.373	05/08/2019 00:03	6.351	05/08/2019 00:55	3.759	3.763	05/08/2019 00:07	3.753	05/08/2019 00:31	28.34	28.42	05/08/2019 00:01	28.28	05/08/2019 00:53	38.27	38.28	05/08/2019 00:02	38.25	05/08/2019 00:30	0.001483924	0	1.365	141.9	39.42	83	3.3	05/08/2019 00:04	0	05/08/2019 00:38	2.651	136.6	32.28	168	8.4	05/08/2019 00:53	0	05/08/2019 00:04	-0.004	0
05/08/2019 02:00	2078	81.1	05/08/2019 01:21	12.71	0.049	05/08/2019 01:43	0	05/08/2019 01:00	1020	26.46	26.99	05/08/2019 01:00	26.28	05/08/2019 01:44	76	79.03	05/08/2019 01:13	73.38	05/08/2019 01:40	25.35	25.46	05/08/2019 01:00	25.2	05/08/2019 01:55	26.5	26.62	05/08/2019 01:00	26.42	05/08/2019 01:57	26.65	26.75	05/08/2019 01:08	26.51	05/08/2019 01:52	26.98	27.12	05/08/2019 01:12	26.84	05/08/2019 01:58	27.32	27.38	05/08/2019 01:08	27.29	05/08/2019 01:39	27.08	27.14	05/08/2019 01:12	27.02	05/08/2019 01:40	25.4	25.44	05/08/2019 01:00	25.35	05/08/2019 01:58	8.03	8.05	05/08/2019 01:00	8.02	05/08/2019 02:00	6.352	6.359	05/08/2019 01:06	6.346	05/08/2019 01:44	3.759	3.765	05/08/2019 01:37	3.753	05/08/2019 01:11	28.22	28.28	05/08/2019 01:01	28.15	05/08/2019 01:59	38.27	38.28	05/08/2019 01:11	38.25	05/08/2019 01:41	0.001876695	0	1.441	130.1	34.27	135	3.4	05/08/2019 01:29	0	05/08/2019 01:05	3.097	135.6	28.03	118	7.8	05/08/2019 01:31	0	05/08/2019 01:25	-0.001	0
05/08/2019 03:00	2079	80.6	05/08/2019 02:14	12.68	0.063	05/08/2019 02:00	0	05/08/2019 02:00	1020	25.41	26.53	05/08/2019 02:02	24.72	05/08/2019 02:59	82.6	85.1	05/08/2019 02:10	74.88	05/08/2019 02:01	25.08	25.25	05/08/2019 02:06	25.02	05/08/2019 02:57	26.33	26.49	05/08/2019 02:07	26.26	05/08/2019 02:50	26.51	26.63	05/08/2019 02:03	26.48	05/08/2019 02:42	26.88	27.03	05/08/2019 02:09	26.81	05/08/2019 02:24	27.32	27.37	05/08/2019 02:19	27.31	05/08/2019 02:00	27.09	27.16	05/08/2019 02:42	27.04	05/08/2019 02:07	25.35	25.39	05/08/2019 02:06	25.32	05/08/2019 02:54	8.02	8.03	05/08/2019 02:04	8.01	05/08/2019 02:48	6.346	6.356	05/08/2019 02:01	6.337	05/08/2019 02:55	3.756	3.763	05/08/2019 02:03	3.749	05/08/2019 02:57	28.1	28.16	05/08/2019 02:01	28.05	05/08/2019 02:53	38.27	38.29	05/08/2019 02:28	38.25	05/08/2019 02:01	0.001759786	0	2	120	36.06	57	5.6	05/08/2019 02:47	0	05/08/2019 02:13	3.292	141.9	24.25	104	10.4	05/08/2019 02:48	0.5	05/08/2019 02:38	0	0
05/08/2019 04:00	2080	81.3	05/08/2019 03:10	12.7	0.062	05/08/2019 03:49	0	05/08/2019 03:00	1019	24.08	25.22	05/08/2019 03:00	23.46	05/08/2019 03:32	90.2	94	05/08/2019 03:20	82.9	05/08/2019 03:01	24.89	25.09	05/08/2019 03:02	24.76	05/08/2019 03:57	26.15	26.31	05/08/2019 03:03	26.08	05/08/2019 03:21	26.41	26.55	05/08/2019 03:05	26.28	05/08/2019 03:51	26.84	26.91	05/08/2019 03:17	26.81	05/08/2019 03:01	27.32	27.37	05/08/2019 03:02	27.29	05/08/2019 03:36	27.09	27.13	05/08/2019 03:45	27.07	05/08/2019 03:01	25.44	25.66	05/08/2019 03:59	25.31	05/08/2019 03:04	8.01	8.02	05/08/2019 03:11	7.999	05/08/2019 03:09	6.34	6.346	05/08/2019 03:04	6.332	05/08/2019 03:13	3.752	3.755	05/08/2019 03:01	3.745	05/08/2019 03:47	27.99	28.05	05/08/2019 03:00	27.93	05/08/2019 04:00	38.27	38.28	05/08/2019 03:00	38.25	05/08/2019 03:31	0.001391603	1.2	2.323	155.3	35.21	104	6.1	05/08/2019 03:31	0	05/08/2019 03:12	3.661	152.1	28.34	108	9.9	05/08/2019 03:31	0.3	05/08/2019 03:23	-0.006	0
05/08/2019 05:00	2081	83.6	05/08/2019 04:44	12.69	0.055	05/08/2019 04:46	0	05/08/2019 04:00	1019	24.59	24.89	05/08/2019 04:30	24.41	05/08/2019 04:44	88.8	92.1	05/08/2019 04:59	85.3	05/08/2019 04:12	24.67	24.84	05/08/2019 04:06	24.64	05/08/2019 04:13	26.05	26.12	05/08/2019 04:10	25.87	05/08/2019 04:58	26.32	26.42	05/08/2019 04:53	26.28	05/08/2019 04:58	26.84	26.91	05/08/2019 04:17	26.78	05/08/2019 04:56	27.31	27.35	05/08/2019 04:04	27.31	05/08/2019 04:00	27.08	27.16	05/08/2019 04:57	27.07	05/08/2019 04:00	25.77	25.93	05/08/2019 04:59	25.62	05/08/2019 04:00	8	8.02	05/08/2019 04:52	7.996	05/08/2019 04:13	6.334	6.343	05/08/2019 04:03	6.324	05/08/2019 04:47	3.749	3.753	05/08/2019 04:00	3.743	05/08/2019 04:34	27.89	27.94	05/08/2019 04:00	27.85	05/08/2019 04:59	38.27	38.28	05/08/2019 04:00	38.25	05/08/2019 04:02	0.001356391	0.4	1.037	126.9	41.98	124	3.3	05/08/2019 04:04	0	05/08/2019 04:17	1.602	140.9	29.28	158	4.1	05/08/2019 04:27	0	05/08/2019 04:16	-0.014	0
05/08/2019 06:00	2082	82.4	05/08/2019 05:31	12.66	0.051	05/08/2019 05:55	0	05/08/2019 05:00	1019	25.52	26.17	05/08/2019 05:20	24.78	05/08/2019 05:32	81.8	91.7	05/08/2019 05:00	75.98	05/08/2019 05:31	24.63	24.68	05/08/2019 05:01	24.48	05/08/2019 05:56	25.88	25.98	05/08/2019 05:03	25.85	05/08/2019 05:51	26.19	26.32	05/08/2019 05:03	26.08	05/08/2019 05:51	26.78	26.89	05/08/2019 05:03	26.65	05/08/2019 05:46	27.31	27.37	05/08/2019 05:39	27.27	05/08/2019 05:14	27.09	27.16	05/08/2019 05:19	27.07	05/08/2019 05:00	26.01	26.07	05/08/2019 06:00	25.93	05/08/2019 05:00	8.01	8.02	05/08/2019 05:45	8.01	05/08/2019 05:00	6.333	6.34	05/08/2019 05:20	6.324	05/08/2019 05:11	3.748	3.755	05/08/2019 05:24	3.742	05/08/2019 05:51	27.8	27.85	05/08/2019 05:00	27.75	05/08/2019 05:55	38.27	38.28	05/08/2019 05:00	38.25	05/08/2019 05:05	0.001650706	0	1.506	135.7	36.05	177	4	05/08/2019 05:51	0	05/08/2019 05:23	2.806	133.8	33.67	281	9.3	05/08/2019 05:17	0	05/08/2019 05:18	-0.004	0
05/08/2019 07:00	2083	80.5	05/08/2019 07:00	12.63	0.048	05/08/2019 06:11	0	05/08/2019 06:00	1019	25.89	26.25	05/08/2019 06:45	25.63	05/08/2019 06:29	79.55	82.9	05/08/2019 06:41	73.44	05/08/2019 06:26	24.47	24.63	05/08/2019 06:01	24.43	05/08/2019 06:16	25.78	25.89	05/08/2019 06:21	25.67	05/08/2019 06:41	26.1	26.16	05/08/2019 06:54	26.02	05/08/2019 06:57	26.66	26.82	05/08/2019 06:06	26.6	05/08/2019 06:34	27.31	27.37	05/08/2019 06:20	27.23	05/08/2019 06:48	27.08	27.16	05/08/2019 06:33	27.07	05/08/2019 06:00	26.05	26.07	05/08/2019 06:03	26.03	05/08/2019 06:49	8.03	8.04	05/08/2019 06:35	8.01	05/08/2019 06:14	6.328	6.335	05/08/2019 06:09	6.319	05/08/2019 06:58	3.752	3.757	05/08/2019 06:52	3.745	05/08/2019 06:08	27.7	27.76	05/08/2019 06:01	27.62	05/08/2019 06:53	38.27	38.28	05/08/2019 06:01	38.25	05/08/2019 06:14	0.001746662	0	1.493	137.6	33.87	115	4.5	05/08/2019 06:16	0	05/08/2019 06:54	3.234	138.6	26.53	169	7.8	05/08/2019 06:08	0.3	05/08/2019 06:56	0.023	0.203
05/08/2019 08:00	2084	79.85	05/08/2019 07:40	12.62	0.049	05/08/2019 07:19	0	05/08/2019 07:00	1019	25.84	26.34	05/08/2019 07:15	25.5	05/08/2019 07:39	80.9	83.9	05/08/2019 07:56	78.53	05/08/2019 07:31	24.44	24.53	05/08/2019 07:18	24.41	05/08/2019 07:38	25.67	25.71	05/08/2019 07:18	25.65	05/08/2019 07:09	26.01	26.15	05/08/2019 07:05	25.87	05/08/2019 07:52	26.64	26.72	05/08/2019 07:05	26.6	05/08/2019 07:02	27.28	27.35	05/08/2019 07:24	27.2	05/08/2019 07:48	27.09	27.19	05/08/2019 07:06	27.02	05/08/2019 07:29	26.01	26.04	05/08/2019 07:00	25.96	05/08/2019 08:00	8.03	8.03	05/08/2019 07:00	8.02	05/08/2019 07:51	6.326	6.335	05/08/2019 07:38	6.319	05/08/2019 07:04	3.75	3.755	05/08/2019 07:00	3.743	05/08/2019 07:33	27.58	27.65	05/08/2019 07:06	27.52	05/08/2019 08:00	38.26	38.27	05/08/2019 07:01	38.24	05/08/2019 07:45	0.001884111	0	1.584	144.1	38.47	125	3.9	05/08/2019 07:28	0	05/08/2019 07:22	3.008	132.4	32.31	127	6.8	05/08/2019 07:08	0.3	05/08/2019 07:01	0.023	0.981
05/08/2019 09:00	2085	79.98	05/08/2019 08:59	12.63	0.078	05/08/2019 08:00	0	05/08/2019 08:00	1020	26.1	26.4	05/08/2019 08:45	25.92	05/08/2019 08:51	80.2	82.8	05/08/2019 08:48	77.85	05/08/2019 08:32	24.34	24.45	05/08/2019 08:06	24.23	05/08/2019 08:35	25.63	25.7	05/08/2019 08:23	25.51	05/08/2019 08:43	25.91	25.99	05/08/2019 08:15	25.87	05/08/2019 08:00	26.61	26.72	05/08/2019 08:03	26.49	05/08/2019 08:54	27.21	27.33	05/08/2019 08:13	27.1	05/08/2019 08:40	27.09	27.17	05/08/2019 08:56	27.04	05/08/2019 08:35	25.95	25.98	05/08/2019 08:02	25.91	05/08/2019 08:56	8.02	8.03	05/08/2019 08:51	8.01	05/08/2019 08:45	6.322	6.329	05/08/2019 08:01	6.313	05/08/2019 08:51	3.746	3.753	05/08/2019 08:21	3.74	05/08/2019 08:24	27.55	27.62	05/08/2019 08:15	27.49	05/08/2019 08:51	38.25	38.28	05/08/2019 08:49	38.23	05/08/2019 08:30	0.1413302	0	1.554	133.7	36.46	127	4.3	05/08/2019 08:52	0	05/08/2019 08:24	3.403	141.5	27.66	159	8.1	05/08/2019 08:44	0.4	05/08/2019 08:04	0.051	1.8
05/08/2019 10:00	2086	78.32	05/08/2019 09:59	12.65	12.17	05/08/2019 09:00	0	05/08/2019 09:00	1020	25.85	26.23	05/08/2019 09:45	25.11	05/08/2019 10:00	75.95	79.92	05/08/2019 09:13	73.12	05/08/2019 09:42	24.37	24.47	05/08/2019 09:58	24.23	05/08/2019 09:02	25.48	25.59	05/08/2019 09:02	25.46	05/08/2019 09:16	25.89	25.99	05/08/2019 09:36	25.79	05/08/2019 09:59	26.5	26.6	05/08/2019 09:13	26.39	05/08/2019 09:53	27.14	27.27	05/08/2019 09:12	27.1	05/08/2019 09:02	27.08	27.19	05/08/2019 09:12	26.99	05/08/2019 09:23	25.88	25.93	05/08/2019 09:01	25.84	05/08/2019 09:40	8.01	8.02	05/08/2019 09:02	8.01	05/08/2019 09:34	6.31	6.321	05/08/2019 09:02	6.302	05/08/2019 09:32	3.744	3.749	05/08/2019 09:00	3.738	05/08/2019 09:50	27.45	27.51	05/08/2019 09:01	27.4	05/08/2019 09:52	38.25	38.27	05/08/2019 09:07	38.23	05/08/2019 09:20	1.525973	0	1.963	150.1	36.92	135	4.5	05/08/2019 09:32	0.6	05/08/2019 09:07	2.745	127.4	42.51	144	9.5	05/08/2019 09:00	0	05/08/2019 09:34	0.307	2.518
05/08/2019 11:00	2087	77.63	05/08/2019 10:42	12.83	12.94	05/08/2019 10:40	0.059	05/08/2019 10:38	1020	25.09	25.43	05/08/2019 10:37	24.77	05/08/2019 10:15	79.66	82.8	05/08/2019 10:53	76.67	05/08/2019 10:33	24.64	24.86	05/08/2019 10:56	24.43	05/08/2019 10:00	25.46	25.5	05/08/2019 10:16	25.43	05/08/2019 10:22	25.79	25.94	05/08/2019 10:01	25.67	05/08/2019 10:57	26.46	26.54	05/08/2019 10:04	26.39	05/08/2019 10:01	27.11	27.16	05/08/2019 10:22	27.1	05/08/2019 10:00	27.06	27.13	05/08/2019 10:01	26.94	05/08/2019 10:47	25.81	25.85	05/08/2019 10:01	25.76	05/08/2019 10:56	8	8.01	05/08/2019 10:00	7.992	05/08/2019 10:40	6.302	6.31	05/08/2019 10:00	6.294	05/08/2019 10:32	3.739	3.745	05/08/2019 10:13	3.732	05/08/2019 10:50	27.36	27.41	05/08/2019 10:01	27.31	05/08/2019 10:55	38.25	38.28	05/08/2019 10:48	38.22	05/08/2019 10:59	2.828974	0	1.062	150.3	57.8	149	2.9	05/08/2019 10:37	0	05/08/2019 10:00	1.725	119.1	53.27	169	6	05/08/2019 10:17	0	05/08/2019 10:08	0.534	3.038
05/08/2019 12:00	2088	67.43	05/08/2019 11:46	13.17	15.21	05/08/2019 11:51	0.302	05/08/2019 11:51	1021	26.67	27.7	05/08/2019 11:40	25.3	05/08/2019 11:02	76.49	82.1	05/08/2019 11:12	70.94	05/08/2019 11:59	25.35	26.09	05/08/2019 11:59	24.84	05/08/2019 11:00	25.47	25.56	05/08/2019 11:59	25.45	05/08/2019 11:11	25.71	25.79	05/08/2019 11:39	25.67	05/08/2019 11:08	26.46	26.53	05/08/2019 11:09	26.34	05/08/2019 11:58	27.11	27.16	05/08/2019 11:47	27.1	05/08/2019 11:00	27.02	27.14	05/08/2019 11:07	26.91	05/08/2019 11:46	25.76	25.79	05/08/2019 11:10	25.72	05/08/2019 11:54	7.988	7.999	05/08/2019 11:08	7.972	05/08/2019 11:59	6.285	6.302	05/08/2019 11:01	6.262	05/08/2019 11:58	3.732	3.738	05/08/2019 11:01	3.726	05/08/2019 11:43	27.26	27.31	05/08/2019 11:00	27.21	05/08/2019 11:58	38.25	38.28	05/08/2019 11:51	38.22	05/08/2019 11:04	9.330093	0	1.352	145.4	33.38	111	4.7	05/08/2019 11:29	0	05/08/2019 11:13	3.02	136.3	21.37	127	8.5	05/08/2019 11:32	0.4	05/08/2019 11:00	1.851	3.312
05/08/2019 13:00	2089	57.57	05/08/2019 13:00	13.21	16.53	05/08/2019 12:05	0.276	05/08/2019 12:45	1021	28.1	28.67	05/08/2019 12:52	27.46	05/08/2019 12:11	69.99	73.91	05/08/2019 12:15	61.59	05/08/2019 13:00	27.31	28.63	05/08/2019 13:00	26.09	05/08/2019 12:00	25.67	25.87	05/08/2019 12:55	25.49	05/08/2019 12:02	25.71	25.79	05/08/2019 12:06	25.67	05/08/2019 12:08	26.41	26.53	05/08/2019 12:16	26.28	05/08/2019 12:54	27.1	27.18	05/08/2019 12:01	27.07	05/08/2019 12:53	26.97	27.09	05/08/2019 12:17	26.86	05/08/2019 12:16	25.7	25.74	05/08/2019 12:00	25.66	05/08/2019 12:55	7.959	7.979	05/08/2019 12:01	7.939	05/08/2019 12:58	6.243	6.267	05/08/2019 12:00	6.216	05/08/2019 12:57	3.726	3.734	05/08/2019 12:57	3.718	05/08/2019 12:36	27.14	27.21	05/08/2019 12:00	27.06	05/08/2019 12:59	38.25	38.27	05/08/2019 12:09	38.22	05/08/2019 12:35	18.11435	0	1.487	139.3	32.52	134	3.6	05/08/2019 12:13	0	05/08/2019 12:21	3.07	139.8	24.77	140	7.2	05/08/2019 12:03	0.5	05/08/2019 12:20	3.68	3.337
05/08/2019 14:00	2090	57.57	05/08/2019 13:00	13.21	19.9	05/08/2019 13:13	0.258	05/08/2019 13:01	1020	28.51	28.82	05/08/2019 13:05	28.2	05/08/2019 13:51	67.95	73.89	05/08/2019 13:55	60.37	05/08/2019 13:08	29.75	30.83	05/08/2019 14:00	28.59	05/08/2019 13:00	26.17	26.49	05/08/2019 13:48	25.87	05/08/2019 13:00	25.77	25.93	05/08/2019 13:56	25.67	05/08/2019 13:01	26.34	26.44	05/08/2019 13:09	26.22	05/08/2019 13:56	27.1	27.18	05/08/2019 13:05	27.02	05/08/2019 13:46	26.92	27.06	05/08/2019 13:05	26.86	05/08/2019 13:06	25.61	25.69	05/08/2019 13:03	25.52	05/08/2019 13:59	7.93	7.949	05/08/2019 13:10	7.913	05/08/2019 13:51	6.206	6.227	05/08/2019 13:01	6.187	05/08/2019 13:49	3.722	3.73	05/08/2019 13:04	3.716	05/08/2019 13:23	27.05	27.08	05/08/2019 13:58	27.02	05/08/2019 13:22	38.17	38.26	05/08/2019 13:02	37.96	05/08/2019 13:59	20.58265	0	2.086	143.4	33.67	107	4.5	05/08/2019 13:50	0.5	05/08/2019 13:03	3.629	135.2	23.25	125	11.1	05/08/2019 13:52	0.6	05/08/2019 13:47	4.129	3.102
05/08/2019 15:00	2091	61.2	05/08/2019 14:00	13.19	20.1	05/08/2019 14:23	0.285	05/08/2019 14:45	1020	28.12	28.31	05/08/2019 14:28	27.86	05/08/2019 14:01	68.56	73.15	05/08/2019 14:35	65.33	05/08/2019 14:10	31.6	32.34	05/08/2019 14:59	30.8	05/08/2019 14:00	26.88	27.32	05/08/2019 14:59	26.49	05/08/2019 14:00	25.95	26.16	05/08/2019 14:57	25.87	05/08/2019 14:04	26.36	26.5	05/08/2019 14:45	26.21	05/08/2019 14:29	27.08	27.17	05/08/2019 14:46	26.91	05/08/2019 14:50	26.9	27.01	05/08/2019 14:15	26.86	05/08/2019 14:03	25.43	25.54	05/08/2019 14:02	25.31	05/08/2019 14:59	7.903	7.923	05/08/2019 14:03	7.887	05/08/2019 14:55	6.183	6.195	05/08/2019 14:03	6.168	05/08/2019 14:56	3.717	3.724	05/08/2019 14:00	3.708	05/08/2019 14:45	26.98	27.08	05/08/2019 14:00	26.89	05/08/2019 14:51	37.93	37.96	05/08/2019 14:01	37.89	05/08/2019 14:53	16.33444	0	1.795	134.2	33.34	196	5.3	05/08/2019 14:41	0	05/08/2019 14:22	4.173	138.8	22.75	121	9.3	05/08/2019 14:52	0	05/08/2019 14:07	3.286	2.627
05/08/2019 16:00	2092	63.17	05/08/2019 15:01	13.2	19.71	05/08/2019 15:34	0.252	05/08/2019 15:33	1019	27.87	28.31	05/08/2019 15:24	26.36	05/08/2019 15:59	70.04	76.94	05/08/2019 16:00	66.95	05/08/2019 15:01	32.8	33.08	05/08/2019 15:40	32.32	05/08/2019 15:00	27.61	27.94	05/08/2019 15:51	27.28	05/08/2019 15:04	26.24	26.41	05/08/2019 15:55	26.08	05/08/2019 15:04	26.47	26.56	05/08/2019 15:47	26.36	05/08/2019 15:09	27.06	27.16	05/08/2019 15:38	26.96	05/08/2019 15:29	26.89	27.01	05/08/2019 15:02	26.86	05/08/2019 15:06	25.18	25.31	05/08/2019 15:01	25.03	05/08/2019 15:57	7.877	7.897	05/08/2019 15:01	7.86	05/08/2019 15:50	6.168	6.176	05/08/2019 15:54	6.16	05/08/2019 15:25	3.711	3.718	05/08/2019 15:58	3.704	05/08/2019 15:17	26.85	26.92	05/08/2019 15:01	26.81	05/08/2019 16:00	37.9	37.91	05/08/2019 15:00	37.87	05/08/2019 15:50	17.283	0	1.818	128.2	39.27	138	5	05/08/2019 15:45	0	05/08/2019 15:13	3.958	139.4	30.16	142	8.9	05/08/2019 15:49	0.3	05/08/2019 15:26	3.461	1.949
05/08/2019 17:00	2093	66.46	05/08/2019 16:10	13.16	13.46	05/08/2019 16:35	0.159	05/08/2019 16:39	1019	25.36	26.7	05/08/2019 16:35	24.3	05/08/2019 16:45	83	89.2	05/08/2019 16:43	76.24	05/08/2019 16:00	31.81	32.94	05/08/2019 16:00	30.6	05/08/2019 16:59	28.17	28.35	05/08/2019 16:50	27.9	05/08/2019 16:02	26.6	26.73	05/08/2019 16:44	26.36	05/08/2019 16:00	26.53	26.7	05/08/2019 16:59	26.39	05/08/2019 16:04	27.09	27.17	05/08/2019 16:09	26.99	05/08/2019 16:05	26.89	27.01	05/08/2019 16:57	26.86	05/08/2019 16:00	24.92	25.04	05/08/2019 16:02	24.85	05/08/2019 16:45	7.873	7.887	05/08/2019 16:36	7.86	05/08/2019 16:08	6.19	6.208	05/08/2019 16:57	6.166	05/08/2019 16:04	3.719	3.728	05/08/2019 16:37	3.712	05/08/2019 16:02	26.82	26.84	05/08/2019 16:17	26.8	05/08/2019 16:12	37.89	37.9	05/08/2019 16:29	37.87	05/08/2019 16:34	5.01785	1.2	1.656	137.3	41.49	154	6.2	05/08/2019 16:02	0	05/08/2019 16:01	3.07	133.2	26.93	152	9.3	05/08/2019 16:11	0	05/08/2019 16:22	0.95	1.14
05/08/2019 18:00	2094	74.14	05/08/2019 17:55	13.23	15.23	05/08/2019 17:51	0.239	05/08/2019 17:49	1019	27.01	27.76	05/08/2019 17:47	26.04	05/08/2019 17:01	78.34	83.2	05/08/2019 17:02	73.1	05/08/2019 17:48	29.9	30.47	05/08/2019 17:00	29.39	05/08/2019 17:57	28.24	28.35	05/08/2019 17:00	28.09	05/08/2019 17:52	26.86	26.95	05/08/2019 17:51	26.69	05/08/2019 17:00	26.69	26.83	05/08/2019 17:53	26.6	05/08/2019 17:12	27.1	27.16	05/08/2019 17:16	27.07	05/08/2019 17:04	26.89	26.98	05/08/2019 17:01	26.86	05/08/2019 17:01	24.92	24.95	05/08/2019 17:33	24.88	05/08/2019 17:05	7.869	7.88	05/08/2019 17:09	7.857	05/08/2019 17:27	6.214	6.222	05/08/2019 17:17	6.206	05/08/2019 17:13	3.723	3.732	05/08/2019 17:57	3.718	05/08/2019 17:00	26.79	26.82	05/08/2019 17:01	26.77	05/08/2019 17:36	37.88	37.89	05/08/2019 17:01	37.85	05/08/2019 17:56	7.634563	0	2.025	149	32.66	164	4.4	05/08/2019 17:47	0.3	05/08/2019 17:49	2.703	147.7	27.29	160	8.8	05/08/2019 17:26	0	05/08/2019 17:16	1.488	0.328
05/08/2019 19:00	2095	75.1	05/08/2019 18:53	13.17	14.86	05/08/2019 18:10	0.122	05/08/2019 18:56	1019	27.01	27.56	05/08/2019 18:46	26.48	05/08/2019 18:16	74.66	77.57	05/08/2019 18:54	71.52	05/08/2019 18:17	28.83	29.43	05/08/2019 18:01	28.29	05/08/2019 18:58	28.09	28.15	05/08/2019 18:05	27.9	05/08/2019 19:00	27.06	27.16	05/08/2019 18:25	26.92	05/08/2019 18:01	26.83	26.93	05/08/2019 18:34	26.71	05/08/2019 18:01	27.11	27.2	05/08/2019 18:36	27.1	05/08/2019 18:00	26.9	26.98	05/08/2019 18:04	26.86	05/08/2019 18:05	24.9	24.94	05/08/2019 18:14	24.84	05/08/2019 18:59	7.855	7.867	05/08/2019 18:02	7.844	05/08/2019 18:38	6.219	6.224	05/08/2019 18:02	6.211	05/08/2019 18:46	3.726	3.732	05/08/2019 18:43	3.718	05/08/2019 18:04	26.77	26.79	05/08/2019 18:02	26.75	05/08/2019 18:51	37.88	37.89	05/08/2019 18:00	37.85	05/08/2019 18:10	4.970544	0	1.928	136.9	39.07	89	4.7	05/08/2019 18:51	0.3	05/08/2019 18:30	3.042	138.8	28.58	117	7.6	05/08/2019 18:21	0	05/08/2019 18:37	0.45	0.002
05/08/2019 20:00	2096	75.6	05/08/2019 19:00	12.91	12.17	05/08/2019 20:00	0	05/08/2019 19:44	1019	26.8	27.05	05/08/2019 19:08	26.55	05/08/2019 20:00	75.39	77.31	05/08/2019 19:36	72.28	05/08/2019 19:03	27.8	28.29	05/08/2019 19:01	27.28	05/08/2019 19:58	27.83	27.97	05/08/2019 19:00	27.69	05/08/2019 19:42	27.11	27.14	05/08/2019 19:21	27.05	05/08/2019 19:08	26.92	27.06	05/08/2019 19:52	26.81	05/08/2019 19:00	27.17	27.37	05/08/2019 19:59	27.1	05/08/2019 19:04	26.91	27.06	05/08/2019 19:58	26.86	05/08/2019 19:00	24.8	24.87	05/08/2019 19:01	24.75	05/08/2019 19:55	7.846	7.86	05/08/2019 19:06	7.834	05/08/2019 19:27	6.223	6.227	05/08/2019 19:09	6.219	05/08/2019 19:02	3.731	3.736	05/08/2019 19:15	3.722	05/08/2019 19:45	26.74	26.76	05/08/2019 19:00	26.7	05/08/2019 19:56	37.88	37.89	05/08/2019 19:01	37.85	05/08/2019 19:09	1.85445	0	1.67	144.6	34.96	106	3.8	05/08/2019 19:02	0	05/08/2019 19:35	2.977	139	32.38	124	7.4	05/08/2019 19:59	0	05/08/2019 19:38	0.173	0
05/08/2019 21:00	2097	79.13	05/08/2019 20:00	12.85	0.131	05/08/2019 21:00	0	05/08/2019 20:00	1020	26.43	26.9	05/08/2019 20:42	25.6	05/08/2019 20:50	76.97	83.9	05/08/2019 20:52	72.66	05/08/2019 20:18	26.86	27.3	05/08/2019 20:00	26.46	05/08/2019 20:59	27.55	27.73	05/08/2019 20:00	27.28	05/08/2019 20:58	27.11	27.16	05/08/2019 20:35	27.05	05/08/2019 20:58	27.03	27.1	05/08/2019 20:24	26.97	05/08/2019 20:01	27.29	27.38	05/08/2019 20:26	27.17	05/08/2019 20:06	26.97	27.09	05/08/2019 20:53	26.86	05/08/2019 20:04	24.72	24.77	05/08/2019 20:00	24.68	05/08/2019 20:45	7.837	7.847	05/08/2019 20:18	7.824	05/08/2019 20:47	6.222	6.227	05/08/2019 20:04	6.216	05/08/2019 20:46	3.731	3.736	05/08/2019 20:50	3.724	05/08/2019 20:09	26.68	26.72	05/08/2019 20:04	26.66	05/08/2019 20:52	37.87	37.89	05/08/2019 20:33	37.85	05/08/2019 20:52	0.06659298	0	1.647	132.6	31.16	147	4.3	05/08/2019 20:43	0.3	05/08/2019 20:19	3.701	139.7	28.27	121	8.4	05/08/2019 20:21	0.3	05/08/2019 20:28	0.008	0
05/08/2019 22:00	2098	81.9	05/08/2019 21:59	12.8	0.056	05/08/2019 21:59	0	05/08/2019 21:00	1020	26.62	26.89	05/08/2019 21:57	26.29	05/08/2019 21:05	79.08	83.7	05/08/2019 21:22	74.59	05/08/2019 21:57	26.14	26.48	05/08/2019 21:00	25.86	05/08/2019 21:53	27.23	27.33	05/08/2019 21:03	27.07	05/08/2019 21:51	27.04	27.14	05/08/2019 21:06	26.9	05/08/2019 21:54	27.04	27.1	05/08/2019 21:05	27.02	05/08/2019 21:01	27.32	27.39	05/08/2019 21:17	27.28	05/08/2019 21:00	27.03	27.12	05/08/2019 21:12	26.91	05/08/2019 21:12	24.66	24.69	05/08/2019 21:04	24.63	05/08/2019 21:41	7.825	7.841	05/08/2019 21:03	7.815	05/08/2019 21:59	6.22	6.227	05/08/2019 21:31	6.211	05/08/2019 21:18	3.733	3.738	05/08/2019 21:47	3.73	05/08/2019 21:03	26.66	26.67	05/08/2019 21:56	26.63	05/08/2019 21:25	37.86	37.89	05/08/2019 21:06	37.82	05/08/2019 21:53	0.001995404	0	1.942	146.8	34.29	81	5.3	05/08/2019 21:56	0	05/08/2019 21:28	3.049	145.5	27.41	178	7	05/08/2019 21:46	0.3	05/08/2019 21:03	0.004	0
05/08/2019 23:00	2099	81.2	05/08/2019 22:31	12.77	0.055	05/08/2019 22:13	0	05/08/2019 22:00	1020	25.73	26.41	05/08/2019 22:02	25.14	05/08/2019 22:30	80.9	86	05/08/2019 22:37	74.65	05/08/2019 22:00	25.63	25.86	05/08/2019 22:00	25.4	05/08/2019 22:58	26.95	27.11	05/08/2019 22:00	26.73	05/08/2019 22:59	26.9	26.95	05/08/2019 22:03	26.82	05/08/2019 22:52	27.04	27.12	05/08/2019 22:14	27.02	05/08/2019 22:05	27.32	27.39	05/08/2019 22:21	27.29	05/08/2019 22:46	27.08	27.17	05/08/2019 22:46	27.01	05/08/2019 22:07	24.6	24.63	05/08/2019 22:02	24.57	05/08/2019 22:57	7.813	7.824	05/08/2019 22:12	7.801	05/08/2019 22:52	6.218	6.224	05/08/2019 22:05	6.211	05/08/2019 22:29	3.732	3.736	05/08/2019 22:00	3.728	05/08/2019 22:39	26.63	26.67	05/08/2019 22:01	26.59	05/08/2019 22:54	37.86	37.89	05/08/2019 22:43	37.83	05/08/2019 22:29	0.002566966	0	1.963	128.7	37.76	104	5.7	05/08/2019 22:32	0	05/08/2019 22:57	4.546	140.6	22.49	165	9.5	05/08/2019 22:19	0.7	05/08/2019 22:02	0.002	0
06/08/2019 00:00	2100	81	05/08/2019 23:47	12.77	0.056	05/08/2019 23:00	0	05/08/2019 23:00	1021	25.54	25.96	05/08/2019 23:30	25.3	05/08/2019 23:47	80.1	84.1	05/08/2019 23:37	74.81	05/08/2019 23:27	25.23	25.43	05/08/2019 23:01	25.07	05/08/2019 23:40	26.68	26.88	05/08/2019 23:02	26.49	05/08/2019 23:55	26.75	26.9	05/08/2019 23:06	26.69	05/08/2019 23:25	27.04	27.12	05/08/2019 23:25	26.99	05/08/2019 23:44	27.35	27.46	05/08/2019 23:42	27.31	05/08/2019 23:00	27.09	27.21	05/08/2019 23:20	27.04	05/08/2019 23:04	24.55	24.59	05/08/2019 23:01	24.51	05/08/2019 23:55	7.801	7.815	05/08/2019 23:04	7.792	05/08/2019 23:39	6.216	6.224	05/08/2019 23:04	6.208	05/08/2019 23:06	3.729	3.734	05/08/2019 23:04	3.724	05/08/2019 23:59	26.55	26.6	05/08/2019 23:00	26.51	05/08/2019 23:57	37.86	37.87	05/08/2019 23:27	37.84	05/08/2019 23:01	0.002429261	0	2.183	143.8	31.32	177	5.7	05/08/2019 23:31	0.4	05/08/2019 23:05	3.645	149.4	26.54	185	11	05/08/2019 23:02	0	05/08/2019 23:41	0.005	0
06/08/2019 01:00	2101	80.4	06/08/2019 00:50	12.77	0.053	06/08/2019 00:53	0	06/08/2019 00:00	1021	25.95	26.28	06/08/2019 00:27	25.56	06/08/2019 00:04	80.5	83.3	06/08/2019 00:57	76.77	06/08/2019 00:04	25.08	25.2	06/08/2019 00:00	25.02	06/08/2019 00:56	26.48	26.6	06/08/2019 00:01	26.31	06/08/2019 00:59	26.67	26.75	06/08/2019 00:17	26.53	06/08/2019 00:58	27.03	27.12	06/08/2019 00:10	26.94	06/08/2019 00:45	27.37	27.46	06/08/2019 00:35	27.31	06/08/2019 00:02	27.1	27.19	06/08/2019 00:39	27.07	06/08/2019 00:00	24.52	24.55	06/08/2019 00:06	24.48	06/08/2019 00:54	7.786	7.805	06/08/2019 00:01	7.772	06/08/2019 00:52	6.206	6.211	06/08/2019 00:00	6.198	06/08/2019 00:26	3.725	3.73	06/08/2019 00:07	3.722	06/08/2019 00:13	26.49	26.53	06/08/2019 00:00	26.43	06/08/2019 00:57	37.86	37.86	06/08/2019 00:02	37.84	06/08/2019 00:15	0.002559308	0	1.996	154	26.28	155	5.9	06/08/2019 00:25	0.3	06/08/2019 00:05	2.996	144.6	29.57	165	7	06/08/2019 00:25	0.6	06/08/2019 00:11	0.003	0
06/08/2019 02:00	2102	80.6	06/08/2019 01:08	12.75	0.058	06/08/2019 02:00	0	06/08/2019 01:00	1021	25.72	26.44	06/08/2019 01:57	25.19	06/08/2019 01:24	85	88.6	06/08/2019 01:38	79.48	06/08/2019 01:50	24.92	25.07	06/08/2019 01:08	24.84	06/08/2019 01:27	26.29	26.39	06/08/2019 01:01	26.18	06/08/2019 01:49	26.52	26.61	06/08/2019 01:08	26.46	06/08/2019 01:56	26.93	27.05	06/08/2019 01:08	26.83	06/08/2019 01:36	27.36	27.5	06/08/2019 01:31	27.31	06/08/2019 01:04	27.1	27.17	06/08/2019 01:36	27.07	06/08/2019 01:01	24.48	24.5	06/08/2019 01:20	24.46	06/08/2019 01:49	7.777	7.785	06/08/2019 01:00	7.769	06/08/2019 01:43	6.203	6.211	06/08/2019 01:06	6.195	06/08/2019 01:58	3.725	3.73	06/08/2019 01:04	3.718	06/08/2019 01:39	26.44	26.47	06/08/2019 01:01	26.41	06/08/2019 01:51	37.85	37.87	06/08/2019 01:07	37.84	06/08/2019 01:01	0.002549116	0	1.942	148.9	32.71	94	6.1	06/08/2019 01:03	0.3	06/08/2019 01:49	2.749	140.7	23.95	130	8.3	06/08/2019 01:58	0	06/08/2019 01:19	-0.002	0
06/08/2019 03:00	2103	79.91	06/08/2019 02:53	12.73	0.053	06/08/2019 02:56	0	06/08/2019 02:00	1021	26.07	26.54	06/08/2019 02:13	25.5	06/08/2019 02:58	80.8	84.2	06/08/2019 02:25	78.14	06/08/2019 02:08	24.85	24.89	06/08/2019 02:03	24.84	06/08/2019 02:01	26.11	26.27	06/08/2019 02:08	26.06	06/08/2019 02:37	26.41	26.53	06/08/2019 02:01	26.28	06/08/2019 02:37	26.85	26.95	06/08/2019 02:51	26.81	06/08/2019 02:02	27.35	27.48	06/08/2019 02:13	27.31	06/08/2019 02:04	27.09	27.16	06/08/2019 02:04	27.07	06/08/2019 02:00	24.44	24.47	06/08/2019 02:00	24.41	06/08/2019 02:52	7.769	7.779	06/08/2019 02:04	7.759	06/08/2019 02:53	6.199	6.206	06/08/2019 02:22	6.192	06/08/2019 02:03	3.723	3.728	06/08/2019 02:00	3.714	06/08/2019 02:52	26.4	26.43	06/08/2019 02:04	26.37	06/08/2019 02:32	37.85	37.86	06/08/2019 02:01	37.82	06/08/2019 02:43	0.002840055	0	2.068	122.7	38.66	118	7.8	06/08/2019 02:49	0.3	06/08/2019 02:07	4.213	137.9	25.17	127	11.7	06/08/2019 02:49	0.5	06/08/2019 02:16	0.003	0
06/08/2019 04:00	2104	80	06/08/2019 03:55	12.7	0.053	06/08/2019 03:00	0	06/08/2019 03:00	1020	25.61	26.26	06/08/2019 03:45	25.11	06/08/2019 03:01	78.63	83.4	06/08/2019 03:04	75.86	06/08/2019 03:16	24.71	24.86	06/08/2019 03:01	24.64	06/08/2019 03:28	26.04	26.1	06/08/2019 03:29	25.9	06/08/2019 03:56	26.31	26.4	06/08/2019 03:57	26.26	06/08/2019 03:35	26.84	26.93	06/08/2019 03:12	26.81	06/08/2019 03:00	27.33	27.41	06/08/2019 03:18	27.31	06/08/2019 03:00	27.09	27.16	06/08/2019 03:10	27.07	06/08/2019 03:03	24.39	24.41	06/08/2019 03:00	24.36	06/08/2019 03:55	7.756	7.762	06/08/2019 03:00	7.749	06/08/2019 03:39	6.193	6.2	06/08/2019 03:01	6.182	06/08/2019 03:59	3.718	3.724	06/08/2019 03:06	3.71	06/08/2019 03:54	26.36	26.39	06/08/2019 03:00	26.34	06/08/2019 03:38	37.85	37.86	06/08/2019 03:00	37.82	06/08/2019 03:01	0.002876683	0	1.876	117.2	33.74	110	5	06/08/2019 03:21	0.3	06/08/2019 03:11	4	135.5	26.12	125	10.6	06/08/2019 03:00	0	06/08/2019 03:01	0.002	0
06/08/2019 05:00	2105	79.45	06/08/2019 04:28	12.69	0.055	06/08/2019 04:00	0	06/08/2019 04:00	1020	24.06	25.76	06/08/2019 04:20	22.88	06/08/2019 04:41	86.1	95.9	06/08/2019 04:50	72.06	06/08/2019 04:07	24.56	24.68	06/08/2019 04:05	24.43	06/08/2019 04:40	25.88	25.98	06/08/2019 04:02	25.82	06/08/2019 04:59	26.21	26.32	06/08/2019 04:11	26.08	06/08/2019 04:45	26.82	26.91	06/08/2019 04:01	26.69	06/08/2019 04:59	27.32	27.39	06/08/2019 04:34	27.31	06/08/2019 04:04	27.1	27.21	06/08/2019 04:32	27.07	06/08/2019 04:00	24.62	25.7	06/08/2019 05:00	24.34	06/08/2019 04:16	7.75	7.756	06/08/2019 04:00	7.746	06/08/2019 04:21	6.188	6.195	06/08/2019 04:37	6.176	06/08/2019 04:12	3.713	3.718	06/08/2019 04:47	3.706	06/08/2019 04:22	26.34	26.36	06/08/2019 04:29	26.31	06/08/2019 04:52	37.84	37.85	06/08/2019 04:02	37.82	06/08/2019 04:27	0.002635152	4.6	1.292	120.9	54.37	281	4.3	06/08/2019 04:31	0	06/08/2019 04:11	2.563	124.6	42	56	8.6	06/08/2019 04:23	0	06/08/2019 04:30	-0.01	0
06/08/2019 06:00	2106	82.2	06/08/2019 06:00	12.69	0.051	06/08/2019 05:35	0	06/08/2019 05:00	1020	24.89	25.86	06/08/2019 06:00	22.95	06/08/2019 05:06	86.1	96.2	06/08/2019 05:07	80.3	06/08/2019 05:46	24.35	24.47	06/08/2019 05:16	24.23	06/08/2019 05:48	25.72	25.85	06/08/2019 05:00	25.65	06/08/2019 05:46	26.1	26.18	06/08/2019 05:32	26.03	06/08/2019 05:55	26.7	26.82	06/08/2019 05:02	26.6	06/08/2019 05:12	27.32	27.43	06/08/2019 05:37	27.28	06/08/2019 05:30	27.1	27.22	06/08/2019 05:16	27.07	06/08/2019 05:50	26.64	27.03	06/08/2019 05:58	25.73	06/08/2019 05:00	7.767	7.792	06/08/2019 05:58	7.746	06/08/2019 05:00	6.188	6.195	06/08/2019 05:09	6.179	06/08/2019 05:55	3.715	3.72	06/08/2019 05:25	3.708	06/08/2019 05:06	26.28	26.31	06/08/2019 05:00	26.25	06/08/2019 05:57	37.84	37.85	06/08/2019 05:00	37.82	06/08/2019 05:47	0.002049067	0.2	1.856	116.3	42.14	151	7.2	06/08/2019 05:24	0	06/08/2019 05:01	3.592	138.4	28.96	121	9.3	06/08/2019 05:51	0.3	06/08/2019 05:43	-0.004	0
06/08/2019 07:00	2107	80.5	06/08/2019 06:56	12.68	0.05	06/08/2019 06:58	0	06/08/2019 06:00	1020	25.42	25.98	06/08/2019 06:05	24.57	06/08/2019 06:16	81.1	88.5	06/08/2019 06:20	76.21	06/08/2019 07:00	24.24	24.31	06/08/2019 06:14	24.22	06/08/2019 06:54	25.65	25.71	06/08/2019 06:10	25.49	06/08/2019 06:56	25.99	26.14	06/08/2019 06:08	25.87	06/08/2019 06:48	26.65	26.74	06/08/2019 06:36	26.6	06/08/2019 06:05	27.31	27.39	06/08/2019 06:11	27.24	06/08/2019 06:49	27.09	27.19	06/08/2019 06:04	27.04	06/08/2019 06:40	27.09	27.11	06/08/2019 06:29	27.03	06/08/2019 06:00	7.839	7.9	06/08/2019 06:58	7.792	06/08/2019 06:01	6.19	6.2	06/08/2019 06:40	6.182	06/08/2019 06:01	3.712	3.718	06/08/2019 06:01	3.706	06/08/2019 06:34	26.23	26.26	06/08/2019 06:00	26.2	06/08/2019 06:57	37.84	37.85	06/08/2019 06:03	37.82	06/08/2019 06:04	0.002589813	0	1.925	117.2	41.45	103	4.7	06/08/2019 06:02	0	06/08/2019 06:01	3.793	134.6	33.31	133	10.1	06/08/2019 06:54	0	06/08/2019 06:16	0.027	0.205
06/08/2019 08:00	2108	79.97	06/08/2019 08:00	12.64	0.05	06/08/2019 07:09	0	06/08/2019 07:00	1020	25.36	25.74	06/08/2019 07:58	25.04	06/08/2019 07:19	78.24	82.9	06/08/2019 07:50	75.38	06/08/2019 07:55	24.07	24.27	06/08/2019 07:04	23.92	06/08/2019 07:56	25.49	25.62	06/08/2019 07:04	25.46	06/08/2019 07:06	25.92	26.01	06/08/2019 07:09	25.87	06/08/2019 07:00	26.63	26.74	06/08/2019 07:07	26.48	06/08/2019 07:53	27.26	27.37	06/08/2019 07:05	27.14	06/08/2019 07:59	27.09	27.16	06/08/2019 07:41	27.04	06/08/2019 07:16	27.07	27.11	06/08/2019 07:02	27.03	06/08/2019 07:55	7.937	7.969	06/08/2019 07:58	7.89	06/08/2019 07:02	6.191	6.198	06/08/2019 07:00	6.184	06/08/2019 07:14	3.711	3.718	06/08/2019 07:53	3.704	06/08/2019 07:16	26.2	26.23	06/08/2019 07:42	26.18	06/08/2019 07:16	37.83	37.84	06/08/2019 07:01	37.81	06/08/2019 07:57	0.002715049	0	2.17	151.8	30.92	165	5	06/08/2019 07:46	0	06/08/2019 07:04	3.037	146.8	31.08	164	7.8	06/08/2019 07:11	0	06/08/2019 07:56	0.035	0.989
06/08/2019 09:00	2109	79.25	06/08/2019 08:23	12.64	0.078	06/08/2019 08:00	0	06/08/2019 08:00	1020	25.59	26.06	06/08/2019 08:50	25.17	06/08/2019 08:28	79.58	83.4	06/08/2019 08:35	75.48	06/08/2019 08:03	23.93	24.04	06/08/2019 08:00	23.82	06/08/2019 08:39	25.39	25.5	06/08/2019 08:11	25.25	06/08/2019 08:43	25.86	25.99	06/08/2019 08:02	25.67	06/08/2019 08:58	26.49	26.61	06/08/2019 08:13	26.41	06/08/2019 08:36	27.18	27.27	06/08/2019 08:19	27.1	06/08/2019 08:17	27.09	27.16	06/08/2019 08:41	27.04	06/08/2019 08:56	27	27.05	06/08/2019 08:10	26.96	06/08/2019 08:52	7.992	8.02	06/08/2019 08:54	7.969	06/08/2019 08:01	6.194	6.206	06/08/2019 08:33	6.187	06/08/2019 08:01	3.714	3.72	06/08/2019 08:05	3.708	06/08/2019 08:22	26.21	26.23	06/08/2019 08:51	26.19	06/08/2019 08:20	37.82	37.83	06/08/2019 08:00	37.81	06/08/2019 08:11	0.1488066	0	2.781	160.6	22.24	158	5.8	06/08/2019 08:30	0.6	06/08/2019 08:39	3.537	156.7	28.41	158	7.6	06/08/2019 08:17	0.3	06/08/2019 08:52	0.068	1.81
06/08/2019 10:00	2110	77.87	06/08/2019 09:38	12.64	11.69	06/08/2019 09:32	0	06/08/2019 09:03	1021	24.67	26.32	06/08/2019 09:25	22.62	06/08/2019 09:51	84.4	95.9	06/08/2019 09:56	75	06/08/2019 09:21	23.96	24.06	06/08/2019 09:31	23.82	06/08/2019 09:04	25.26	25.33	06/08/2019 09:03	25.23	06/08/2019 09:09	25.72	25.83	06/08/2019 09:17	25.67	06/08/2019 09:18	26.46	26.56	06/08/2019 09:03	26.39	06/08/2019 09:02	27.12	27.21	06/08/2019 09:38	27.1	06/08/2019 09:07	27.09	27.16	06/08/2019 09:52	27.02	06/08/2019 09:34	28.22	32.12	06/08/2019 10:00	26.9	06/08/2019 09:26	8.12	9.1	06/08/2019 10:00	8.01	06/08/2019 09:02	6.199	6.206	06/08/2019 09:10	6.187	06/08/2019 09:07	3.713	3.718	06/08/2019 09:05	3.708	06/08/2019 09:10	26.23	26.27	06/08/2019 09:46	26.19	06/08/2019 09:14	37.82	37.83	06/08/2019 09:37	37.8	06/08/2019 09:03	1.0488	7.6	1.808	140	44.71	177	6.2	06/08/2019 09:20	0	06/08/2019 09:12	3.184	142	27.99	163	12.8	06/08/2019 09:37	0	06/08/2019 09:56	0.212	2.519
06/08/2019 11:00	2111	77.82	06/08/2019 10:59	12.78	12.9	06/08/2019 10:37	0.007	06/08/2019 10:36	1022	24.51	25.69	06/08/2019 10:50	22.88	06/08/2019 10:01	85.7	95.4	06/08/2019 10:04	76.21	06/08/2019 10:48	24.05	24.37	06/08/2019 10:59	23.82	06/08/2019 10:03	25.18	25.31	06/08/2019 10:13	25.05	06/08/2019 10:35	25.67	25.79	06/08/2019 10:10	25.49	06/08/2019 10:46	26.45	26.56	06/08/2019 10:51	26.33	06/08/2019 10:50	27.11	27.22	06/08/2019 10:51	27.08	06/08/2019 10:15	27.07	27.19	06/08/2019 10:25	26.99	06/08/2019 10:38	32.36	32.43	06/08/2019 10:27	32.12	06/08/2019 10:00	9.71	9.82	06/08/2019 10:40	9.13	06/08/2019 10:00	6.265	6.373	06/08/2019 10:59	6.198	06/08/2019 10:01	3.714	3.728	06/08/2019 10:52	3.708	06/08/2019 10:06	26.24	26.31	06/08/2019 10:57	26.2	06/08/2019 10:21	37.82	37.85	06/08/2019 10:30	37.8	06/08/2019 10:59	2.865549	0.2	1.792	130.1	39.18	101	5.3	06/08/2019 10:58	0	06/08/2019 10:04	3.937	140.1	29.56	126	10.2	06/08/2019 10:55	0.3	06/08/2019 10:12	0.523	3.038
06/08/2019 12:00	2112	70.27	06/08/2019 11:50	13.12	15.67	06/08/2019 11:27	0.218	06/08/2019 11:39	1022	24.72	25.43	06/08/2019 11:45	23.31	06/08/2019 11:04	86	93	06/08/2019 11:05	77.94	06/08/2019 11:48	24.79	25.46	06/08/2019 11:58	24.28	06/08/2019 11:00	25.12	25.25	06/08/2019 11:58	25.05	06/08/2019 11:00	25.53	25.66	06/08/2019 11:07	25.46	06/08/2019 11:12	26.33	26.46	06/08/2019 11:05	26.2	06/08/2019 11:45	27.11	27.16	06/08/2019 11:03	27.07	06/08/2019 11:33	27.04	27.16	06/08/2019 11:27	26.89	06/08/2019 11:56	32.52	32.63	06/08/2019 11:11	32.34	06/08/2019 11:58	9.88	9.93	06/08/2019 11:14	9.81	06/08/2019 11:00	6.51	6.617	06/08/2019 11:59	6.375	06/08/2019 11:01	3.731	3.743	06/08/2019 11:58	3.718	06/08/2019 11:11	26.46	26.62	06/08/2019 11:59	26.31	06/08/2019 11:00	37.83	37.86	06/08/2019 11:45	37.8	06/08/2019 11:03	8.73999	0.4	2.272	149.9	30.38	142	6.5	06/08/2019 11:33	0	06/08/2019 11:25	3.136	147	27.24	146	6.8	06/08/2019 11:37	0	06/08/2019 11:09	1.616	3.318
06/08/2019 13:00	2113	64.44	06/08/2019 12:41	13.25	17.71	06/08/2019 12:00	0.256	06/08/2019 12:38	1022	25.96	26.86	06/08/2019 12:58	25.44	06/08/2019 12:42	82.4	85.2	06/08/2019 12:42	75.15	06/08/2019 12:59	26.21	27.23	06/08/2019 12:59	25.46	06/08/2019 12:00	25.3	25.48	06/08/2019 12:53	25.2	06/08/2019 12:02	25.53	25.6	06/08/2019 12:01	25.46	06/08/2019 12:07	26.28	26.35	06/08/2019 12:01	26.18	06/08/2019 12:36	27.09	27.17	06/08/2019 12:51	27.02	06/08/2019 12:41	27	27.14	06/08/2019 12:36	26.89	06/08/2019 12:41	32.08	32.33	06/08/2019 12:00	31.79	06/08/2019 13:00	9.72	9.82	06/08/2019 12:01	9.6	06/08/2019 13:00	6.636	6.645	06/08/2019 12:26	6.614	06/08/2019 12:00	3.746	3.755	06/08/2019 12:48	3.738	06/08/2019 12:00	26.77	26.92	06/08/2019 12:58	26.62	06/08/2019 12:00	37.85	37.87	06/08/2019 12:07	37.82	06/08/2019 12:05	15.00021	0	2.311	154.1	29.48	169	5.8	06/08/2019 12:52	0.4	06/08/2019 12:07	3.09	148.2	25.35	111	7.9	06/08/2019 12:02	0.8	06/08/2019 12:24	2.85	3.336
06/08/2019 14:00	2114	62.59	06/08/2019 13:47	13.24	18.58	06/08/2019 13:12	0.237	06/08/2019 13:54	1021	26.59	27.31	06/08/2019 13:36	25.55	06/08/2019 13:15	79.54	85.4	06/08/2019 13:22	73.54	06/08/2019 13:37	28.11	28.99	06/08/2019 13:59	27.27	06/08/2019 13:00	25.68	25.93	06/08/2019 13:57	25.46	06/08/2019 13:03	25.52	25.62	06/08/2019 13:55	25.46	06/08/2019 13:05	26.26	26.33	06/08/2019 13:09	26.16	06/08/2019 13:25	27.01	27.12	06/08/2019 13:27	26.89	06/08/2019 13:53	26.93	27.06	06/08/2019 13:23	26.86	06/08/2019 13:20	31.51	31.79	06/08/2019 13:01	31.22	06/08/2019 14:00	9.51	9.6	06/08/2019 13:00	9.41	06/08/2019 13:58	6.625	6.639	06/08/2019 13:01	6.603	06/08/2019 13:58	3.758	3.765	06/08/2019 13:45	3.749	06/08/2019 13:00	27.06	27.19	06/08/2019 14:00	26.92	06/08/2019 13:00	37.87	37.88	06/08/2019 13:01	37.84	06/08/2019 13:13	16.19463	0	2.797	155.9	28.92	175	7.5	06/08/2019 13:11	0.3	06/08/2019 13:28	4.116	154.7	24.67	168	10.2	06/08/2019 13:11	0	06/08/2019 13:04	3.062	3.099
06/08/2019 15:00	2115	64.62	06/08/2019 14:00	13.23	17.72	06/08/2019 14:38	0.193	06/08/2019 14:45	1021	27.07	28.1	06/08/2019 14:59	26.47	06/08/2019 14:06	79.34	81.8	06/08/2019 14:25	73.73	06/08/2019 15:00	29.72	30.44	06/08/2019 14:59	29	06/08/2019 14:02	26.25	26.57	06/08/2019 15:00	25.87	06/08/2019 14:00	25.68	25.83	06/08/2019 14:57	25.5	06/08/2019 14:00	26.26	26.35	06/08/2019 14:04	26.15	06/08/2019 14:29	26.94	27.06	06/08/2019 14:02	26.89	06/08/2019 14:01	26.9	26.99	06/08/2019 14:00	26.86	06/08/2019 14:02	30.95	31.21	06/08/2019 14:00	30.65	06/08/2019 15:00	9.31	9.41	06/08/2019 14:00	9.22	06/08/2019 15:00	6.586	6.612	06/08/2019 14:04	6.564	06/08/2019 14:58	3.767	3.775	06/08/2019 14:54	3.757	06/08/2019 14:02	27.28	27.37	06/08/2019 15:00	27.19	06/08/2019 14:00	37.88	37.89	06/08/2019 14:40	37.85	06/08/2019 14:57	14.57736	0	2.267	158.5	23.39	151	4.7	06/08/2019 14:20	0.3	06/08/2019 14:44	2.968	150	24.18	136	7.7	06/08/2019 14:49	0.5	06/08/2019 14:44	2.83	2.616
06/08/2019 16:00	2116	64.25	06/08/2019 15:13	13.26	17.99	06/08/2019 15:13	0.267	06/08/2019 15:15	1020	27.51	28.2	06/08/2019 15:00	26.88	06/08/2019 15:16	74.72	79.84	06/08/2019 15:13	69.95	06/08/2019 15:47	30.98	31.65	06/08/2019 15:57	30.39	06/08/2019 15:00	26.88	27.19	06/08/2019 15:59	26.52	06/08/2019 15:01	25.89	26.08	06/08/2019 16:00	25.72	06/08/2019 15:03	26.26	26.33	06/08/2019 15:32	26.18	06/08/2019 15:43	26.91	26.99	06/08/2019 15:59	26.89	06/08/2019 15:01	26.89	26.96	06/08/2019 15:34	26.86	06/08/2019 15:00	30.39	30.65	06/08/2019 15:01	30.11	06/08/2019 15:58	9.13	9.22	06/08/2019 15:01	9.05	06/08/2019 15:59	6.548	6.573	06/08/2019 15:00	6.526	06/08/2019 15:58	3.773	3.779	06/08/2019 15:14	3.769	06/08/2019 15:03	27.42	27.46	06/08/2019 15:49	27.36	06/08/2019 15:01	37.88	37.89	06/08/2019 15:05	37.85	06/08/2019 15:09	18.94695	0	1.685	123.5	38.01	105	5.1	06/08/2019 15:43	0.3	06/08/2019 15:29	3.305	140	27.02	40	8	06/08/2019 15:55	0.3	06/08/2019 15:26	3.788	1.945
06/08/2019 17:00	2117	65.7	06/08/2019 16:27	13.24	13.37	06/08/2019 16:27	0.259	06/08/2019 16:30	1019	27.49	28.09	06/08/2019 16:14	26.88	06/08/2019 16:29	74.74	77.33	06/08/2019 16:43	70.91	06/08/2019 16:02	31.98	32.14	06/08/2019 16:32	31.61	06/08/2019 16:02	27.49	27.73	06/08/2019 16:49	27.17	06/08/2019 16:00	26.18	26.34	06/08/2019 16:40	26.02	06/08/2019 16:06	26.34	26.47	06/08/2019 16:51	26.2	06/08/2019 16:00	26.92	26.97	06/08/2019 16:43	26.89	06/08/2019 16:00	26.9	27.03	06/08/2019 16:11	26.84	06/08/2019 16:36	29.85	30.11	06/08/2019 16:02	29.59	06/08/2019 16:59	8.98	9.06	06/08/2019 16:01	8.91	06/08/2019 16:58	6.513	6.531	06/08/2019 16:03	6.501	06/08/2019 16:40	3.779	3.785	06/08/2019 16:31	3.771	06/08/2019 16:06	27.5	27.55	06/08/2019 16:55	27.45	06/08/2019 16:04	37.88	37.89	06/08/2019 16:41	37.86	06/08/2019 16:03	15.99077	0	1.798	136.1	40.3	177	4.6	06/08/2019 16:58	0	06/08/2019 16:27	3.042	145.1	25.61	177	8.2	06/08/2019 16:27	0.4	06/08/2019 16:16	3.181	1.139
06/08/2019 18:00	2118	68.85	06/08/2019 17:00	13.24	17.56	06/08/2019 17:35	0.243	06/08/2019 17:45	1019	27.25	27.7	06/08/2019 17:22	26.75	06/08/2019 17:50	76.37	79.12	06/08/2019 17:52	73.36	06/08/2019 17:01	31.58	32.06	06/08/2019 17:00	30.8	06/08/2019 18:00	27.98	28.15	06/08/2019 17:40	27.71	06/08/2019 17:00	26.49	26.73	06/08/2019 17:59	26.28	06/08/2019 17:00	26.45	26.57	06/08/2019 18:00	26.37	06/08/2019 17:02	26.93	27.02	06/08/2019 17:55	26.89	06/08/2019 17:00	26.88	26.98	06/08/2019 17:00	26.84	06/08/2019 17:14	29.34	29.58	06/08/2019 17:00	29.11	06/08/2019 17:59	8.86	8.91	06/08/2019 17:00	8.81	06/08/2019 17:59	6.5	6.507	06/08/2019 17:01	6.49	06/08/2019 17:17	3.786	3.797	06/08/2019 17:58	3.777	06/08/2019 17:01	27.59	27.65	06/08/2019 17:59	27.53	06/08/2019 17:01	37.88	37.89	06/08/2019 17:23	37.86	06/08/2019 17:04	11.97203	0	2.614	162.1	21.96	96	4.8	06/08/2019 17:48	0	06/08/2019 17:02	3.117	144.2	26.9	151	7.7	06/08/2019 17:30	0.4	06/08/2019 17:36	2.307	0.328
06/08/2019 19:00	2119	70.5	06/08/2019 18:16	13.09	13.23	06/08/2019 18:44	0.001	06/08/2019 18:41	1020	26.78	27.07	06/08/2019 18:08	26.48	06/08/2019 18:56	77.49	80.5	06/08/2019 18:51	73.23	06/08/2019 18:22	29.76	30.65	06/08/2019 18:01	28.84	06/08/2019 19:00	28.11	28.15	06/08/2019 18:07	28.02	06/08/2019 18:58	26.76	26.94	06/08/2019 18:56	26.64	06/08/2019 18:01	26.61	26.72	06/08/2019 18:28	26.43	06/08/2019 18:02	27.02	27.13	06/08/2019 18:42	26.91	06/08/2019 18:07	26.88	26.96	06/08/2019 18:41	26.84	06/08/2019 18:27	28.92	29.12	06/08/2019 18:00	28.74	06/08/2019 18:57	8.77	8.81	06/08/2019 18:01	8.72	06/08/2019 18:57	6.506	6.515	06/08/2019 18:40	6.498	06/08/2019 18:03	3.794	3.801	06/08/2019 18:52	3.787	06/08/2019 18:22	27.65	27.68	06/08/2019 18:04	27.61	06/08/2019 18:10	37.88	37.89	06/08/2019 18:07	37.86	06/08/2019 18:15	6.733583	0	2.202	150.3	31.6	147	4.9	06/08/2019 18:18	0	06/08/2019 18:10	2.946	147.4	26.43	120	6.4	06/08/2019 18:27	0.4	06/08/2019 18:18	0.583	0.002
06/08/2019 20:00	2120	74.96	06/08/2019 19:00	12.91	12.1	06/08/2019 19:55	-0.001	06/08/2019 19:40	1020	26.44	27.01	06/08/2019 19:02	25.76	06/08/2019 19:57	79.52	84.3	06/08/2019 19:53	77.48	06/08/2019 19:21	28.32	28.89	06/08/2019 19:00	27.85	06/08/2019 19:57	27.9	28.13	06/08/2019 19:00	27.71	06/08/2019 19:57	26.91	26.94	06/08/2019 19:30	26.85	06/08/2019 19:01	26.75	26.9	06/08/2019 19:39	26.6	06/08/2019 19:03	27.11	27.18	06/08/2019 19:26	27.04	06/08/2019 19:01	26.88	26.94	06/08/2019 19:10	26.81	06/08/2019 19:08	28.6	28.76	06/08/2019 19:01	28.47	06/08/2019 19:58	8.69	8.72	06/08/2019 19:03	8.66	06/08/2019 19:54	6.506	6.509	06/08/2019 19:01	6.501	06/08/2019 19:00	3.806	3.829	06/08/2019 19:23	3.797	06/08/2019 19:32	27.65	27.69	06/08/2019 19:13	27.62	06/08/2019 19:24	37.89	37.9	06/08/2019 19:35	37.87	06/08/2019 19:28	1.482396	0	1.994	149	29.43	165	4.3	06/08/2019 19:50	0.3	06/08/2019 19:46	2.643	143.7	30.48	114	8.2	06/08/2019 19:15	0	06/08/2019 19:49	0.133	0
06/08/2019 21:00	2121	80.4	06/08/2019 20:00	12.83	0.126	06/08/2019 21:00	0	06/08/2019 20:00	1020	25.51	26.41	06/08/2019 20:15	24.26	06/08/2019 20:54	81.4	89.7	06/08/2019 21:00	75.34	06/08/2019 20:15	27.3	27.87	06/08/2019 20:00	26.85	06/08/2019 20:56	27.62	27.73	06/08/2019 20:01	27.42	06/08/2019 20:58	26.94	27	06/08/2019 20:02	26.9	06/08/2019 20:01	26.85	26.93	06/08/2019 20:35	26.81	06/08/2019 20:01	27.11	27.2	06/08/2019 20:28	27.1	06/08/2019 20:02	26.89	26.98	06/08/2019 20:22	26.86	06/08/2019 20:01	28.42	28.55	06/08/2019 20:58	28.31	06/08/2019 20:35	8.63	8.66	06/08/2019 20:00	8.61	06/08/2019 20:53	6.503	6.509	06/08/2019 20:02	6.496	06/08/2019 20:45	3.811	3.819	06/08/2019 20:58	3.805	06/08/2019 20:00	27.65	27.66	06/08/2019 20:53	27.64	06/08/2019 20:00	37.9	37.91	06/08/2019 20:09	37.89	06/08/2019 20:01	0.06436694	0.6	1.482	152	33.99	167	4.6	06/08/2019 20:30	0	06/08/2019 20:10	2.447	141.5	28.88	172	5.8	06/08/2019 20:41	0	06/08/2019 20:33	0.001	0
06/08/2019 22:00	2122	82.1	06/08/2019 22:00	12.8	0.074	06/08/2019 21:55	0	06/08/2019 21:00	1020	25.28	25.79	06/08/2019 21:57	24.92	06/08/2019 21:31	85.1	90.4	06/08/2019 21:04	79.7	06/08/2019 21:55	26.46	26.89	06/08/2019 21:01	26.17	06/08/2019 21:58	27.29	27.49	06/08/2019 21:02	27.11	06/08/2019 21:57	26.91	26.96	06/08/2019 21:50	26.9	06/08/2019 21:01	26.87	27	06/08/2019 21:57	26.81	06/08/2019 21:02	27.15	27.27	06/08/2019 21:55	27.1	06/08/2019 21:01	26.9	27.01	06/08/2019 21:55	26.86	06/08/2019 21:02	28.52	28.59	06/08/2019 21:07	28.43	06/08/2019 21:57	8.64	8.64	06/08/2019 21:09	8.62	06/08/2019 21:00	6.497	6.501	06/08/2019 21:00	6.493	06/08/2019 21:03	3.819	3.827	06/08/2019 21:57	3.813	06/08/2019 21:00	27.66	27.67	06/08/2019 21:27	27.64	06/08/2019 21:25	37.91	37.92	06/08/2019 21:46	37.89	06/08/2019 21:02	0.002164555	0.2	1.871	155.8	26.71	137	4.3	06/08/2019 21:48	0	06/08/2019 21:53	2.857	149.1	27.65	147	6.6	06/08/2019 21:16	0.3	06/08/2019 21:35	-0.003	0
06/08/2019 23:00	2123	80.8	06/08/2019 23:00	12.78	0.067	06/08/2019 22:24	0	06/08/2019 22:00	1020	26.05	26.38	06/08/2019 22:10	25.76	06/08/2019 22:38	79.12	83.4	06/08/2019 22:35	75.92	06/08/2019 22:46	25.96	26.17	06/08/2019 22:00	25.66	06/08/2019 22:59	26.99	27.14	06/08/2019 22:02	26.87	06/08/2019 22:39	26.84	26.96	06/08/2019 22:11	26.69	06/08/2019 22:48	26.94	27.06	06/08/2019 22:51	26.84	06/08/2019 22:06	27.26	27.39	06/08/2019 22:46	27.14	06/08/2019 22:18	26.96	27.14	06/08/2019 22:23	26.86	06/08/2019 22:05	28.34	28.45	06/08/2019 22:01	28.24	06/08/2019 22:54	8.61	8.63	06/08/2019 22:00	8.59	06/08/2019 22:59	6.493	6.501	06/08/2019 22:38	6.487	06/08/2019 22:31	3.821	3.827	06/08/2019 22:15	3.813	06/08/2019 22:14	27.66	27.68	06/08/2019 22:05	27.64	06/08/2019 22:44	37.91	37.93	06/08/2019 22:24	37.89	06/08/2019 22:57	0.002748671	0	1.452	125.6	37.67	89	3.5	06/08/2019 22:35	0	06/08/2019 22:34	3.303	138.1	23.98	80	7.3	06/08/2019 22:14	0.3	06/08/2019 22:52	-0.003	0
07/08/2019 00:00	2124	80.2	06/08/2019 23:29	12.77	0.066	06/08/2019 23:08	0	06/08/2019 23:00	1021	25.08	25.96	06/08/2019 23:19	24.13	06/08/2019 23:30	85.2	93.6	06/08/2019 23:35	78.19	06/08/2019 23:00	25.56	25.71	06/08/2019 23:00	25.28	06/08/2019 23:58	26.74	26.91	06/08/2019 23:00	26.55	06/08/2019 23:58	26.71	26.82	06/08/2019 23:05	26.69	06/08/2019 23:52	26.94	27.03	06/08/2019 23:33	26.84	06/08/2019 23:46	27.32	27.37	06/08/2019 23:10	27.27	06/08/2019 23:03	27.03	27.17	06/08/2019 23:59	26.89	06/08/2019 23:08	28.59	29.08	06/08/2019 23:56	28.16	06/08/2019 23:21	8.61	8.71	06/08/2019 23:59	8.58	06/08/2019 23:11	6.487	6.496	06/08/2019 23:01	6.474	06/08/2019 23:57	3.821	3.827	06/08/2019 23:32	3.815	06/08/2019 23:11	27.65	27.66	06/08/2019 23:01	27.64	06/08/2019 23:02	37.92	37.94	06/08/2019 23:00	37.89	06/08/2019 23:23	0.002981954	1.8	1.523	132.3	39.48	93	4.9	06/08/2019 23:43	0	06/08/2019 23:08	3.163	134.4	24.55	159	10	06/08/2019 23:39	0	06/08/2019 23:19	-0.007	0
07/08/2019 01:00	2125	81.2	07/08/2019 01:00	12.74	0.066	07/08/2019 00:12	0	07/08/2019 00:00	1021	25.24	26.26	07/08/2019 01:00	24.72	07/08/2019 00:16	81.5	87.5	07/08/2019 00:03	73.77	07/08/2019 00:34	25.15	25.28	07/08/2019 00:01	25.05	07/08/2019 00:32	26.5	26.67	07/08/2019 00:01	26.39	07/08/2019 00:57	26.63	26.75	07/08/2019 00:09	26.49	07/08/2019 00:53	26.89	27.02	07/08/2019 00:04	26.81	07/08/2019 00:23	27.32	27.37	07/08/2019 00:01	27.3	07/08/2019 00:25	27.08	27.17	07/08/2019 00:29	26.94	07/08/2019 00:00	29.06	29.09	07/08/2019 00:02	29	07/08/2019 00:59	8.75	8.76	07/08/2019 00:31	8.71	07/08/2019 00:00	6.496	6.509	07/08/2019 00:48	6.482	07/08/2019 00:02	3.828	3.835	07/08/2019 00:48	3.821	07/08/2019 00:00	27.68	27.74	07/08/2019 00:58	27.65	07/08/2019 00:00	37.91	37.93	07/08/2019 00:24	37.89	07/08/2019 00:01	0.002906672	0	1.463	131.4	31.72	142	4.6	07/08/2019 00:37	0	07/08/2019 00:18	3.409	142.4	23.74	150	7.7	07/08/2019 00:57	0	07/08/2019 00:00	-0.005	0
07/08/2019 02:00	2126	79.28	07/08/2019 01:59	12.74	0.064	07/08/2019 01:57	0	07/08/2019 01:00	1021	26.17	26.51	07/08/2019 01:42	25.83	07/08/2019 01:09	75.84	78.31	07/08/2019 01:44	72.6	07/08/2019 01:16	24.99	25.07	07/08/2019 01:39	24.84	07/08/2019 01:55	26.29	26.49	07/08/2019 01:00	26.13	07/08/2019 01:58	26.5	26.57	07/08/2019 01:15	26.38	07/08/2019 02:00	26.84	26.93	07/08/2019 01:25	26.81	07/08/2019 01:00	27.33	27.43	07/08/2019 01:12	27.3	07/08/2019 01:12	27.08	27.19	07/08/2019 01:06	26.99	07/08/2019 01:27	28.93	29.01	07/08/2019 01:00	28.83	07/08/2019 01:59	8.74	8.76	07/08/2019 01:06	8.72	07/08/2019 02:00	6.508	6.515	07/08/2019 01:51	6.504	07/08/2019 01:01	3.832	3.835	07/08/2019 01:20	3.829	07/08/2019 01:01	27.77	27.82	07/08/2019 01:59	27.72	07/08/2019 01:00	37.93	37.95	07/08/2019 01:55	37.9	07/08/2019 01:06	0.001774316	0	1.64	132.8	34.64	102	4.3	07/08/2019 01:45	0	07/08/2019 01:28	3.583	136.3	25.95	35	8.1	07/08/2019 01:45	0	07/08/2019 01:58	0.002	0
07/08/2019 03:00	2127	79.16	07/08/2019 02:09	12.74	0.064	07/08/2019 02:59	0	07/08/2019 02:00	1020	26.03	26.43	07/08/2019 02:02	25.71	07/08/2019 02:12	79.89	82.6	07/08/2019 02:12	76.23	07/08/2019 02:03	24.85	24.94	07/08/2019 02:01	24.82	07/08/2019 02:57	26.1	26.24	07/08/2019 02:04	26.05	07/08/2019 02:54	26.35	26.49	07/08/2019 02:05	26.28	07/08/2019 02:20	26.84	26.91	07/08/2019 02:07	26.78	07/08/2019 02:28	27.32	27.41	07/08/2019 02:59	27.25	07/08/2019 02:40	27.09	27.17	07/08/2019 02:53	27.04	07/08/2019 02:25	28.75	28.85	07/08/2019 02:00	28.64	07/08/2019 02:59	8.71	8.73	07/08/2019 02:01	8.68	07/08/2019 02:56	6.511	6.518	07/08/2019 02:13	6.501	07/08/2019 02:00	3.83	3.835	07/08/2019 02:29	3.825	07/08/2019 02:11	27.84	27.88	07/08/2019 02:59	27.81	07/08/2019 02:01	37.94	37.95	07/08/2019 02:10	37.92	07/08/2019 02:35	4.22E-07	0	1.44	118.9	33.43	137	4.5	07/08/2019 02:26	0	07/08/2019 02:11	3.148	142.6	28.12	143	7.6	07/08/2019 02:05	0.3	07/08/2019 02:52	-0.004	0
07/08/2019 04:00	2128	79.39	07/08/2019 03:51	12.73	0.062	07/08/2019 03:11	0	07/08/2019 03:00	1019	26.17	26.34	07/08/2019 03:50	25.85	07/08/2019 03:04	78.39	80.8	07/08/2019 03:20	76.61	07/08/2019 03:37	24.74	24.86	07/08/2019 03:06	24.64	07/08/2019 03:31	25.97	26.1	07/08/2019 03:03	25.87	07/08/2019 03:26	26.28	26.4	07/08/2019 03:17	26.1	07/08/2019 03:57	26.81	26.89	07/08/2019 03:10	26.7	07/08/2019 03:50	27.33	27.43	07/08/2019 03:05	27.25	07/08/2019 03:23	27.09	27.14	07/08/2019 03:01	27.04	07/08/2019 03:58	28.56	28.64	07/08/2019 03:00	28.47	07/08/2019 03:58	8.67	8.69	07/08/2019 03:00	8.65	07/08/2019 03:57	6.502	6.509	07/08/2019 03:53	6.493	07/08/2019 03:23	3.828	3.835	07/08/2019 03:39	3.823	07/08/2019 03:28	27.88	27.9	07/08/2019 03:53	27.86	07/08/2019 03:00	37.94	37.95	07/08/2019 03:14	37.92	07/08/2019 03:00	0.000884867	0	1.548	121.7	34.61	94	4.3	07/08/2019 03:12	0	07/08/2019 03:11	3.52	137.8	25.7	119	9.7	07/08/2019 03:52	0	07/08/2019 03:50	-0.001	0
07/08/2019 05:00	2129	79.45	07/08/2019 04:01	12.69	0.059	07/08/2019 04:36	0	07/08/2019 04:00	1019	25.83	26.34	07/08/2019 04:00	25.63	07/08/2019 04:27	77.13	80.1	07/08/2019 04:26	73.05	07/08/2019 04:35	24.59	24.68	07/08/2019 04:14	24.43	07/08/2019 04:45	25.84	25.93	07/08/2019 04:00	25.69	07/08/2019 04:54	26.13	26.25	07/08/2019 04:00	26.07	07/08/2019 04:55	26.7	26.83	07/08/2019 04:17	26.6	07/08/2019 04:40	27.32	27.4	07/08/2019 04:56	27.23	07/08/2019 04:34	27.09	27.19	07/08/2019 04:08	27.04	07/08/2019 04:11	28.37	28.47	07/08/2019 04:00	28.27	07/08/2019 05:00	8.63	8.65	07/08/2019 04:00	8.61	07/08/2019 04:59	6.497	6.507	07/08/2019 04:09	6.485	07/08/2019 04:52	3.829	3.835	07/08/2019 04:14	3.823	07/08/2019 04:58	27.9	27.92	07/08/2019 04:04	27.88	07/08/2019 04:13	37.95	37.97	07/08/2019 04:49	37.93	07/08/2019 04:01	0.001644891	0	1.753	129.5	37.67	118	7.2	07/08/2019 04:34	0.3	07/08/2019 04:32	2.988	135	29.97	102	7.8	07/08/2019 04:50	0.3	07/08/2019 04:27	0.002	0
07/08/2019 06:00	2130	79.93	07/08/2019 05:28	12.68	0.058	07/08/2019 05:38	0	07/08/2019 05:00	1019	25.71	26.15	07/08/2019 05:52	25.5	07/08/2019 05:34	78.11	80.3	07/08/2019 05:59	75.14	07/08/2019 05:03	24.39	24.45	07/08/2019 05:01	24.23	07/08/2019 05:51	25.68	25.82	07/08/2019 05:04	25.67	07/08/2019 05:01	26.07	26.18	07/08/2019 05:09	25.91	07/08/2019 05:58	26.65	26.72	07/08/2019 05:48	26.6	07/08/2019 05:01	27.27	27.37	07/08/2019 05:25	27.15	07/08/2019 05:45	27.09	27.22	07/08/2019 06:00	27.04	07/08/2019 05:09	28.17	28.27	07/08/2019 05:00	28.1	07/08/2019 05:57	8.6	8.62	07/08/2019 05:03	8.57	07/08/2019 05:57	6.486	6.496	07/08/2019 05:17	6.479	07/08/2019 05:16	3.825	3.831	07/08/2019 05:05	3.817	07/08/2019 05:54	27.89	27.92	07/08/2019 05:09	27.87	07/08/2019 05:56	37.96	37.98	07/08/2019 05:47	37.94	07/08/2019 05:01	0.002153884	0	1.503	123.8	36.45	115	4.4	07/08/2019 05:20	0	07/08/2019 05:26	3.454	139.2	26.77	61	8.7	07/08/2019 05:52	0.4	07/08/2019 05:30	-0.002	0
07/08/2019 07:00	2131	79.61	07/08/2019 07:00	12.66	0.06	07/08/2019 06:19	0	07/08/2019 06:00	1019	25.86	26.15	07/08/2019 06:45	25.56	07/08/2019 06:03	78.35	82.2	07/08/2019 06:39	75.46	07/08/2019 06:13	24.23	24.29	07/08/2019 06:32	24.23	07/08/2019 06:00	25.61	25.69	07/08/2019 06:08	25.46	07/08/2019 06:49	25.92	26.03	07/08/2019 06:02	25.87	07/08/2019 06:17	26.62	26.72	07/08/2019 06:20	26.52	07/08/2019 06:40	27.21	27.31	07/08/2019 06:33	27.1	07/08/2019 06:39	27.09	27.16	07/08/2019 06:32	27.02	07/08/2019 06:58	28.01	28.1	07/08/2019 06:00	27.93	07/08/2019 06:59	8.56	8.57	07/08/2019 06:00	8.54	07/08/2019 06:42	6.479	6.487	07/08/2019 06:03	6.468	07/08/2019 07:00	3.821	3.825	07/08/2019 06:01	3.813	07/08/2019 06:58	27.87	27.9	07/08/2019 06:05	27.85	07/08/2019 06:45	37.96	37.98	07/08/2019 06:03	37.93	07/08/2019 06:10	0.002579527	0	1.605	126.2	37	81	4.4	07/08/2019 06:33	0	07/08/2019 06:18	3.554	138.7	23.01	97	8.2	07/08/2019 06:44	0.6	07/08/2019 07:00	0.027	0.206
07/08/2019 08:00	2132	79.34	07/08/2019 07:15	12.66	0.058	07/08/2019 07:42	0	07/08/2019 07:00	1020	26	26.21	07/08/2019 07:00	25.7	07/08/2019 07:55	78.68	81.2	07/08/2019 07:35	74.83	07/08/2019 07:58	24.22	24.27	07/08/2019 07:25	24.09	07/08/2019 07:58	25.47	25.54	07/08/2019 07:00	25.43	07/08/2019 07:52	25.9	25.99	07/08/2019 07:07	25.8	07/08/2019 08:00	26.52	26.7	07/08/2019 07:05	26.41	07/08/2019 07:48	27.14	27.26	07/08/2019 07:06	27.1	07/08/2019 07:01	27.09	27.24	07/08/2019 07:44	26.99	07/08/2019 07:35	27.86	27.94	07/08/2019 07:02	27.77	07/08/2019 07:57	8.52	8.55	07/08/2019 07:01	8.5	07/08/2019 07:55	6.465	6.476	07/08/2019 07:02	6.454	07/08/2019 07:49	3.818	3.825	07/08/2019 07:11	3.811	07/08/2019 07:57	27.84	27.88	07/08/2019 07:04	27.81	07/08/2019 07:46	37.96	37.98	07/08/2019 07:03	37.95	07/08/2019 07:17	0.002842007	0	1.576	130.4	34.13	100	4.4	07/08/2019 07:40	0.3	07/08/2019 07:16	3.542	138.3	24.39	143	9.4	07/08/2019 07:21	0.3	07/08/2019 07:12	0.026	0.99
07/08/2019 09:00	2133	79.76	07/08/2019 08:38	12.64	0.09	07/08/2019 08:00	0	07/08/2019 08:00	1020	25.91	26.19	07/08/2019 08:55	25.7	07/08/2019 08:16	75.7	78.19	07/08/2019 08:11	73.46	07/08/2019 08:38	24.05	24.15	07/08/2019 08:00	24.02	07/08/2019 09:00	25.38	25.48	07/08/2019 08:00	25.25	07/08/2019 08:44	25.78	25.93	07/08/2019 08:07	25.67	07/08/2019 08:37	26.47	26.53	07/08/2019 08:19	26.39	07/08/2019 08:08	27.11	27.18	07/08/2019 08:12	27.1	07/08/2019 08:05	27.07	27.14	07/08/2019 08:59	26.97	07/08/2019 08:58	27.71	27.8	07/08/2019 08:02	27.62	07/08/2019 08:59	8.49	8.51	07/08/2019 08:00	8.47	07/08/2019 08:51	6.459	6.471	07/08/2019 08:16	6.449	07/08/2019 08:55	3.813	3.821	07/08/2019 08:03	3.805	07/08/2019 08:56	27.81	27.83	07/08/2019 08:00	27.78	07/08/2019 08:48	37.96	37.99	07/08/2019 08:00	37.94	07/08/2019 08:28	0.1468698	0	1.568	138.5	37.19	151	4.5	07/08/2019 08:08	0	07/08/2019 08:31	3.72	135	25.5	305	10.2	07/08/2019 08:36	0.3	07/08/2019 08:28	0.057	1.82
07/08/2019 10:00	2134	78.72	07/08/2019 09:57	12.66	12.1	07/08/2019 09:00	-0.007	07/08/2019 09:47	1020	25.81	26.02	07/08/2019 09:47	25.63	07/08/2019 09:04	76.23	80.2	07/08/2019 10:00	74.1	07/08/2019 09:32	24.03	24.08	07/08/2019 09:59	23.94	07/08/2019 09:14	25.27	25.35	07/08/2019 09:32	25.25	07/08/2019 09:01	25.71	25.79	07/08/2019 09:09	25.61	07/08/2019 09:50	26.45	26.56	07/08/2019 09:02	26.36	07/08/2019 09:52	27.11	27.18	07/08/2019 09:08	27.09	07/08/2019 09:45	27.05	27.17	07/08/2019 09:02	26.94	07/08/2019 09:24	27.56	27.63	07/08/2019 09:01	27.48	07/08/2019 09:54	8.45	8.47	07/08/2019 09:01	8.42	07/08/2019 09:59	6.444	6.457	07/08/2019 09:01	6.433	07/08/2019 09:48	3.806	3.813	07/08/2019 09:03	3.799	07/08/2019 09:53	27.76	27.79	07/08/2019 09:01	27.71	07/08/2019 09:53	37.96	37.99	07/08/2019 09:22	37.95	07/08/2019 09:11	1.147219	0	1.497	136.6	39.61	92	3.6	07/08/2019 09:37	0	07/08/2019 09:29	3.474	138.6	22.94	130	8.3	07/08/2019 09:48	0.4	07/08/2019 09:03	0.239	2.531
07/08/2019 11:00	2135	75.79	07/08/2019 11:00	12.69	12.77	07/08/2019 10:39	0.016	07/08/2019 10:14	1021	26.28	26.53	07/08/2019 10:06	26.03	07/08/2019 10:32	76.54	79.97	07/08/2019 10:01	73.36	07/08/2019 10:46	24.21	24.61	07/08/2019 10:59	24.02	07/08/2019 10:01	25.26	25.31	07/08/2019 10:18	25.2	07/08/2019 10:42	25.63	25.76	07/08/2019 10:09	25.52	07/08/2019 10:56	26.37	26.53	07/08/2019 10:04	26.25	07/08/2019 10:57	27.11	27.2	07/08/2019 10:30	27.07	07/08/2019 10:21	26.99	27.09	07/08/2019 10:27	26.88	07/08/2019 10:59	27.43	27.49	07/08/2019 10:00	27.37	07/08/2019 11:00	8.4	8.43	07/08/2019 10:01	8.38	07/08/2019 11:00	6.428	6.441	07/08/2019 10:01	6.414	07/08/2019 10:57	3.802	3.811	07/08/2019 10:10	3.793	07/08/2019 10:52	27.69	27.72	07/08/2019 10:00	27.64	07/08/2019 10:57	37.97	37.99	07/08/2019 10:16	37.95	07/08/2019 10:00	2.424982	0	1.798	144.7	32.32	152	4.4	07/08/2019 10:49	0	07/08/2019 10:28	3.213	138.5	25.06	144	7.8	07/08/2019 10:09	0.3	07/08/2019 10:57	0.472	3.046
07/08/2019 12:00	2136	70.19	07/08/2019 11:51	13.07	16.04	07/08/2019 11:01	0.331	07/08/2019 11:00	1022	26.5	26.72	07/08/2019 12:00	26.25	07/08/2019 11:12	76.4	78.64	07/08/2019 11:49	73.51	07/08/2019 11:11	25.17	25.81	07/08/2019 11:59	24.64	07/08/2019 11:00	25.26	25.29	07/08/2019 11:06	25.2	07/08/2019 11:00	25.52	25.63	07/08/2019 11:04	25.46	07/08/2019 11:26	26.28	26.37	07/08/2019 11:01	26.2	07/08/2019 11:09	27.09	27.18	07/08/2019 11:40	27.02	07/08/2019 11:53	26.94	27.09	07/08/2019 11:09	26.86	07/08/2019 11:09	27.33	27.39	07/08/2019 11:02	27.25	07/08/2019 12:00	8.36	8.38	07/08/2019 11:00	8.34	07/08/2019 11:54	6.403	6.422	07/08/2019 11:01	6.386	07/08/2019 11:48	3.796	3.801	07/08/2019 11:01	3.789	07/08/2019 11:42	27.6	27.65	07/08/2019 11:00	27.55	07/08/2019 11:58	37.97	37.99	07/08/2019 11:00	37.95	07/08/2019 11:28	7.910917	0	1.726	135.1	34.58	172	4.6	07/08/2019 11:36	0	07/08/2019 11:11	3.471	137.1	29.32	89	8	07/08/2019 11:09	0.4	07/08/2019 11:15	1.544	3.328
07/08/2019 13:00	2137	69.14	07/08/2019 12:10	13.14	13.58	07/08/2019 12:51	0.065	07/08/2019 12:52	1022	26.08	26.83	07/08/2019 12:00	23.8	07/08/2019 12:59	77.6	88.5	07/08/2019 12:58	74.73	07/08/2019 12:15	26.33	26.68	07/08/2019 12:53	25.86	07/08/2019 12:00	25.42	25.64	07/08/2019 12:58	25.25	07/08/2019 12:01	25.5	25.61	07/08/2019 12:56	25.46	07/08/2019 12:04	26.27	26.35	07/08/2019 12:19	26.18	07/08/2019 12:27	27.02	27.17	07/08/2019 12:10	26.89	07/08/2019 12:47	26.91	27.04	07/08/2019 12:02	26.86	07/08/2019 12:05	27.2	27.26	07/08/2019 12:00	27.12	07/08/2019 12:52	8.32	8.34	07/08/2019 12:00	8.31	07/08/2019 12:58	6.379	6.392	07/08/2019 12:01	6.37	07/08/2019 12:32	3.79	3.795	07/08/2019 12:00	3.785	07/08/2019 12:42	27.54	27.58	07/08/2019 12:02	27.51	07/08/2019 12:32	37.97	37.98	07/08/2019 12:01	37.95	07/08/2019 12:18	6.10095	0.6	1.841	144.3	29.43	106	5.4	07/08/2019 12:33	0	07/08/2019 12:20	2.996	144.1	28.22	119	6.5	07/08/2019 12:08	0.3	07/08/2019 12:13	1.173	3.354
07/08/2019 14:00	2138	71.14	07/08/2019 14:00	13.23	16.3	07/08/2019 13:02	0.334	07/08/2019 13:55	1021	25.46	26.04	07/08/2019 13:37	23.96	07/08/2019 13:01	78.73	86.9	07/08/2019 13:05	72.93	07/08/2019 13:34	26.55	26.89	07/08/2019 13:59	26.4	07/08/2019 13:29	25.68	25.8	07/08/2019 13:50	25.54	07/08/2019 13:01	25.57	25.7	07/08/2019 13:57	25.46	07/08/2019 13:06	26.25	26.33	07/08/2019 13:03	26.16	07/08/2019 13:46	26.95	27.05	07/08/2019 13:23	26.89	07/08/2019 13:22	26.89	27.01	07/08/2019 13:06	26.86	07/08/2019 13:01	27.42	27.49	07/08/2019 13:45	27.21	07/08/2019 13:00	8.32	8.33	07/08/2019 13:44	8.31	07/08/2019 13:03	6.374	6.386	07/08/2019 13:15	6.354	07/08/2019 13:55	3.789	3.795	07/08/2019 13:13	3.783	07/08/2019 13:46	27.51	27.54	07/08/2019 13:22	27.48	07/08/2019 13:59	37.96	37.97	07/08/2019 13:00	37.94	07/08/2019 13:42	9.230645	0	2.378	163.2	19.45	134	4.4	07/08/2019 13:06	0.3	07/08/2019 13:41	3.181	157.6	21.66	161	7.4	07/08/2019 13:28	0	07/08/2019 13:22	1.733	3.12
07/08/2019 15:00	2139	70.96	07/08/2019 14:03	13.21	14.5	07/08/2019 14:08	0.189	07/08/2019 14:08	1021	25.24	26.14	07/08/2019 14:50	23.74	07/08/2019 14:15	84.2	89.7	07/08/2019 14:19	79.05	07/08/2019 14:02	27.21	27.33	07/08/2019 15:00	26.87	07/08/2019 14:02	25.91	26.08	07/08/2019 14:54	25.77	07/08/2019 14:00	25.69	25.81	07/08/2019 14:34	25.6	07/08/2019 14:04	26.24	26.32	07/08/2019 14:28	26.15	07/08/2019 14:29	26.93	27.02	07/08/2019 14:05	26.89	07/08/2019 14:07	26.88	26.96	07/08/2019 14:26	26.86	07/08/2019 14:00	27.59	27.7	07/08/2019 14:55	27.44	07/08/2019 14:03	8.34	8.35	07/08/2019 14:49	8.32	07/08/2019 14:01	6.365	6.375	07/08/2019 14:38	6.356	07/08/2019 14:04	3.787	3.795	07/08/2019 14:42	3.783	07/08/2019 14:02	27.48	27.5	07/08/2019 14:00	27.46	07/08/2019 14:07	37.95	37.97	07/08/2019 14:06	37.93	07/08/2019 14:51	6.839675	0.6	2.14	161.5	22.54	136	4.5	07/08/2019 14:49	0	07/08/2019 14:59	2.726	155.6	28.33	117	7.6	07/08/2019 14:54	0.3	07/08/2019 14:15	1.28	2.629
07/08/2019 16:00	2140	71.31	07/08/2019 15:46	13.29	15.8	07/08/2019 15:40	0.27	07/08/2019 15:33	1020	25.62	27.1	07/08/2019 15:30	23.4	07/08/2019 15:46	80.2	89.5	07/08/2019 15:49	73.44	07/08/2019 15:16	27.52	27.71	07/08/2019 15:42	27.26	07/08/2019 15:01	26.13	26.29	07/08/2019 15:58	26.03	07/08/2019 15:00	25.74	25.88	07/08/2019 15:55	25.67	07/08/2019 15:02	26.25	26.33	07/08/2019 15:15	26.18	07/08/2019 15:05	26.93	27.03	07/08/2019 15:15	26.89	07/08/2019 15:02	26.89	26.96	07/08/2019 15:18	26.86	07/08/2019 15:02	27.72	28.25	07/08/2019 16:00	27.57	07/08/2019 15:38	8.36	8.38	07/08/2019 15:59	8.35	07/08/2019 15:00	6.37	6.381	07/08/2019 16:00	6.362	07/08/2019 15:35	3.787	3.793	07/08/2019 15:57	3.781	07/08/2019 15:27	27.47	27.49	07/08/2019 15:03	27.45	07/08/2019 15:16	37.95	37.95	07/08/2019 15:00	37.92	07/08/2019 15:09	6.264057	2	1.517	143.4	35.56	97	7.9	07/08/2019 15:42	0	07/08/2019 15:39	2.317	139.3	29.53	130	9.9	07/08/2019 15:41	0	07/08/2019 15:34	1.206	1.954
07/08/2019 17:00	2141	73.13	07/08/2019 17:00	13.21	14.25	07/08/2019 16:02	0.161	07/08/2019 16:07	1019	25.41	26.52	07/08/2019 16:58	24.01	07/08/2019 16:08	81.6	87.6	07/08/2019 16:08	74.94	07/08/2019 16:50	27.3	27.5	07/08/2019 16:00	27.12	07/08/2019 16:28	26.29	26.36	07/08/2019 16:57	26.21	07/08/2019 16:00	25.9	25.99	07/08/2019 16:37	25.78	07/08/2019 16:01	26.25	26.33	07/08/2019 16:42	26.18	07/08/2019 16:25	26.91	27	07/08/2019 16:29	26.89	07/08/2019 16:00	26.88	26.98	07/08/2019 16:49	26.84	07/08/2019 16:17	28.37	28.41	07/08/2019 16:29	28.26	07/08/2019 16:00	8.45	8.5	07/08/2019 17:00	8.37	07/08/2019 16:00	6.379	6.386	07/08/2019 16:33	6.367	07/08/2019 16:03	3.791	3.797	07/08/2019 16:41	3.785	07/08/2019 16:02	27.48	27.49	07/08/2019 16:24	27.46	07/08/2019 16:03	37.94	37.97	07/08/2019 16:10	37.93	07/08/2019 16:14	7.292739	0	1.529	148.5	31.75	148	4.2	07/08/2019 16:59	0	07/08/2019 16:49	2.902	145.8	24.31	147	7.6	07/08/2019 16:49	0.3	07/08/2019 16:06	1.401	1.143
07/08/2019 18:00	2142	71.37	07/08/2019 17:20	13.28	15.45	07/08/2019 17:19	0.226	07/08/2019 17:42	1019	26.15	26.56	07/08/2019 17:45	25.44	07/08/2019 17:24	76.63	81.4	07/08/2019 17:21	72.72	07/08/2019 17:31	27.66	27.76	07/08/2019 17:27	27.43	07/08/2019 17:01	26.41	26.53	07/08/2019 17:45	26.29	07/08/2019 17:01	25.91	26	07/08/2019 17:52	25.87	07/08/2019 17:00	26.27	26.4	07/08/2019 17:57	26.18	07/08/2019 17:17	26.91	27.01	07/08/2019 17:47	26.89	07/08/2019 17:01	26.88	26.98	07/08/2019 17:42	26.79	07/08/2019 17:25	28.28	28.37	07/08/2019 17:05	28.17	07/08/2019 17:56	8.5	8.51	07/08/2019 17:21	8.49	07/08/2019 17:14	6.39	6.4	07/08/2019 17:45	6.378	07/08/2019 17:05	3.793	3.799	07/08/2019 17:30	3.785	07/08/2019 17:08	27.5	27.53	07/08/2019 17:50	27.48	07/08/2019 17:04	37.94	37.96	07/08/2019 17:20	37.92	07/08/2019 17:19	7.169505	0	2.367	162.3	27.61	160	5.3	07/08/2019 17:07	0.3	07/08/2019 17:17	2.993	146.7	27.22	161	7.5	07/08/2019 17:06	0.4	07/08/2019 17:11	1.363	0.328
07/08/2019 19:00	2143	73.51	07/08/2019 18:00	13.18	13.55	07/08/2019 18:46	0.097	07/08/2019 18:46	1019	26.46	26.86	07/08/2019 18:37	26.16	07/08/2019 18:21	77.95	81.1	07/08/2019 18:23	74.99	07/08/2019 18:38	27.55	27.71	07/08/2019 18:00	27.26	07/08/2019 18:53	26.5	26.55	07/08/2019 18:58	26.47	07/08/2019 18:15	26.03	26.16	07/08/2019 18:38	25.87	07/08/2019 18:04	26.35	26.45	07/08/2019 18:46	26.23	07/08/2019 18:04	26.92	26.99	07/08/2019 18:23	26.89	07/08/2019 18:01	26.88	27.01	07/08/2019 18:44	26.81	07/08/2019 18:15	28.08	28.18	07/08/2019 18:01	27.96	07/08/2019 19:00	8.49	8.5	07/08/2019 18:04	8.47	07/08/2019 18:58	6.397	6.405	07/08/2019 18:22	6.389	07/08/2019 18:02	3.794	3.801	07/08/2019 18:34	3.787	07/08/2019 18:47	27.53	27.55	07/08/2019 18:46	27.5	07/08/2019 18:06	37.94	37.95	07/08/2019 18:02	37.92	07/08/2019 18:53	4.32821	0	1.984	153.8	27.19	143	5.2	07/08/2019 18:43	0	07/08/2019 18:51	2.674	149.6	27.82	134	6.5	07/08/2019 18:19	0	07/08/2019 18:15	0.382	0.002
07/08/2019 20:00	2144	74.83	07/08/2019 19:09	12.95	12.48	07/08/2019 19:53	-0.001	07/08/2019 19:49	1019	26.58	26.97	07/08/2019 19:15	26.33	07/08/2019 19:36	77.67	79.41	07/08/2019 19:59	75.46	07/08/2019 19:00	26.85	27.3	07/08/2019 19:00	26.43	07/08/2019 20:00	26.5	26.53	07/08/2019 19:15	26.47	07/08/2019 19:10	26.12	26.2	07/08/2019 19:28	26.04	07/08/2019 19:04	26.43	26.53	07/08/2019 19:49	26.31	07/08/2019 19:13	26.92	26.99	07/08/2019 19:52	26.89	07/08/2019 19:03	26.87	26.96	07/08/2019 19:08	26.76	07/08/2019 19:37	27.86	27.96	07/08/2019 19:01	27.76	07/08/2019 20:00	8.46	8.48	07/08/2019 19:01	8.44	07/08/2019 19:55	6.403	6.411	07/08/2019 19:17	6.397	07/08/2019 19:01	3.795	3.801	07/08/2019 19:00	3.789	07/08/2019 19:02	27.55	27.57	07/08/2019 19:44	27.53	07/08/2019 19:29	37.94	37.96	07/08/2019 19:26	37.92	07/08/2019 19:07	1.302486	0	1.596	156.8	30.83	184	4.4	07/08/2019 19:33	0	07/08/2019 19:58	2.213	142.9	30.68	135	5.2	07/08/2019 19:33	0	07/08/2019 19:29	0.12	0
07/08/2019 21:00	2145	77.94	07/08/2019 20:00	12.86	0.127	07/08/2019 21:00	0	07/08/2019 20:00	1019	26.49	26.68	07/08/2019 20:15	26.09	07/08/2019 20:55	76.57	79.23	07/08/2019 20:05	73.49	07/08/2019 20:53	26.1	26.48	07/08/2019 20:00	25.66	07/08/2019 20:59	26.45	26.51	07/08/2019 20:09	26.29	07/08/2019 20:54	26.12	26.2	07/08/2019 20:06	26.08	07/08/2019 20:06	26.46	26.56	07/08/2019 20:35	26.39	07/08/2019 20:08	26.92	27.01	07/08/2019 20:18	26.87	07/08/2019 20:11	26.87	26.98	07/08/2019 20:34	26.73	07/08/2019 20:22	27.67	27.77	07/08/2019 20:04	27.57	07/08/2019 20:56	8.42	8.44	07/08/2019 20:01	8.41	07/08/2019 20:58	6.408	6.414	07/08/2019 20:30	6.4	07/08/2019 20:08	3.797	3.801	07/08/2019 20:09	3.791	07/08/2019 20:01	27.55	27.57	07/08/2019 20:05	27.54	07/08/2019 20:04	37.94	37.97	07/08/2019 20:29	37.92	07/08/2019 20:06	0.08589857	0	1.435	141.1	34.56	167	3.8	07/08/2019 20:09	0	07/08/2019 20:46	2.37	143.6	27.33	129	6.1	07/08/2019 20:34	0.3	07/08/2019 20:00	0.007	0
07/08/2019 22:00	2146	80.1	07/08/2019 21:00	12.81	0.074	07/08/2019 21:18	0	07/08/2019 21:00	1019	26.15	26.65	07/08/2019 21:42	25.96	07/08/2019 21:09	73.67	76.18	07/08/2019 21:06	70.96	07/08/2019 21:19	25.4	25.71	07/08/2019 21:01	25.17	07/08/2019 21:57	26.24	26.34	07/08/2019 21:04	26.08	07/08/2019 21:51	26.11	26.18	07/08/2019 21:09	26.08	07/08/2019 21:05	26.45	26.53	07/08/2019 21:01	26.39	07/08/2019 21:00	26.94	27.06	07/08/2019 21:49	26.89	07/08/2019 21:01	26.87	26.96	07/08/2019 21:43	26.79	07/08/2019 21:30	27.5	27.58	07/08/2019 21:00	27.41	07/08/2019 21:56	8.4	8.41	07/08/2019 21:01	8.38	07/08/2019 21:46	6.405	6.411	07/08/2019 21:05	6.397	07/08/2019 21:23	3.8	3.805	07/08/2019 21:35	3.795	07/08/2019 21:00	27.54	27.56	07/08/2019 21:00	27.5	07/08/2019 21:56	37.94	37.96	07/08/2019 21:03	37.92	07/08/2019 21:03	0.00463536	0	1.248	130	37.43	97	4.3	07/08/2019 21:14	0	07/08/2019 21:02	2.622	137.5	26.52	117	6.8	07/08/2019 21:30	0	07/08/2019 21:00	-0.003	0
07/08/2019 23:00	2147	79.83	07/08/2019 22:09	12.77	0.066	07/08/2019 22:36	0	07/08/2019 22:00	1020	25.9	26.15	07/08/2019 22:02	25.76	07/08/2019 22:48	73.44	75.66	07/08/2019 22:06	71.03	07/08/2019 22:36	24.98	25.25	07/08/2019 22:00	24.66	07/08/2019 23:00	26.06	26.13	07/08/2019 22:01	25.9	07/08/2019 22:56	26.09	26.15	07/08/2019 22:36	25.98	07/08/2019 22:57	26.45	26.53	07/08/2019 22:17	26.39	07/08/2019 22:00	26.99	27.08	07/08/2019 22:23	26.89	07/08/2019 22:10	26.88	26.96	07/08/2019 22:30	26.81	07/08/2019 22:08	27.35	27.42	07/08/2019 22:04	27.26	07/08/2019 22:54	8.36	8.38	07/08/2019 22:00	8.35	07/08/2019 22:43	6.398	6.405	07/08/2019 22:03	6.389	07/08/2019 22:30	3.8	3.805	07/08/2019 22:13	3.795	07/08/2019 22:04	27.51	27.54	07/08/2019 22:02	27.48	07/08/2019 23:00	37.94	37.97	07/08/2019 22:13	37.92	07/08/2019 22:22	0.004659944	0	1.163	131.6	33.72	110	3.1	07/08/2019 22:17	0	07/08/2019 22:00	2.583	139.9	21.35	134	6.6	07/08/2019 22:27	0	07/08/2019 22:11	-0.004	0
08/08/2019 00:00	2148	80.5	07/08/2019 23:59	12.76	0.067	07/08/2019 23:15	0	07/08/2019 23:00	1020	25.89	26.32	07/08/2019 23:50	25.69	07/08/2019 23:24	75.52	77.4	07/08/2019 23:43	73.08	07/08/2019 23:00	24.54	24.76	07/08/2019 23:00	24.43	07/08/2019 23:35	25.84	25.95	07/08/2019 23:01	25.67	07/08/2019 23:56	25.97	26.1	07/08/2019 23:03	25.87	07/08/2019 23:23	26.46	26.53	07/08/2019 23:22	26.39	07/08/2019 23:07	27	27.12	07/08/2019 23:05	26.89	07/08/2019 23:49	26.88	26.96	07/08/2019 23:08	26.81	07/08/2019 23:43	27.21	27.28	07/08/2019 23:01	27.14	07/08/2019 23:59	8.34	8.36	07/08/2019 23:04	8.32	07/08/2019 23:44	6.394	6.403	07/08/2019 23:04	6.386	07/08/2019 23:41	3.798	3.801	07/08/2019 23:00	3.793	07/08/2019 23:45	27.48	27.51	07/08/2019 23:02	27.44	07/08/2019 23:59	37.94	37.97	07/08/2019 23:25	37.93	07/08/2019 23:08	0.00462159	0	1.125	138.8	34.73	173	2.8	07/08/2019 23:46	0	07/08/2019 23:27	2.323	135.2	22.69	132	5.6	07/08/2019 23:05	0	07/08/2019 23:25	-0.006	0
08/08/2019 01:00	2149	79.58	08/08/2019 00:40	12.8	0.063	08/08/2019 00:51	0	08/08/2019 00:00	1020	26.3	26.45	08/08/2019 00:27	25.93	08/08/2019 00:59	76.9	79.29	08/08/2019 00:58	74.79	08/08/2019 00:46	24.44	24.49	08/08/2019 00:25	24.43	08/08/2019 00:00	25.67	25.77	08/08/2019 00:01	25.61	08/08/2019 00:59	25.91	25.99	08/08/2019 00:52	25.87	08/08/2019 00:02	26.45	26.53	08/08/2019 00:01	26.39	08/08/2019 00:58	26.99	27.17	08/08/2019 00:01	26.89	08/08/2019 00:37	26.88	27	08/08/2019 00:01	26.81	08/08/2019 00:01	27.09	27.14	08/08/2019 00:00	27.02	08/08/2019 00:58	8.31	8.33	08/08/2019 00:02	8.29	08/08/2019 00:57	6.385	6.397	08/08/2019 00:03	6.375	08/08/2019 00:55	3.796	3.801	08/08/2019 00:03	3.791	08/08/2019 00:30	27.46	27.48	08/08/2019 00:13	27.43	08/08/2019 00:25	37.94	37.96	08/08/2019 00:10	37.92	08/08/2019 00:22	0.004626305	0	1.499	148.5	33.43	151	4.3	08/08/2019 00:50	0	08/08/2019 00:03	2.522	133.4	31.54	128	6.6	08/08/2019 00:32	0	08/08/2019 00:10	0	0
08/08/2019 02:00	2150	79.97	08/08/2019 01:22	12.74	0.062	08/08/2019 01:43	0	08/08/2019 01:00	1020	26.11	26.35	08/08/2019 01:20	25.7	08/08/2019 01:45	77.18	79.42	08/08/2019 01:26	75.24	08/08/2019 01:11	24.29	24.45	08/08/2019 01:04	24.2	08/08/2019 01:36	25.53	25.7	08/08/2019 01:04	25.44	08/08/2019 01:47	25.85	25.97	08/08/2019 01:01	25.67	08/08/2019 01:48	26.45	26.53	08/08/2019 01:07	26.34	08/08/2019 01:51	26.98	27.1	08/08/2019 01:10	26.89	08/08/2019 01:05	26.89	27	08/08/2019 01:57	26.81	08/08/2019 01:29	26.98	27.03	08/08/2019 01:02	26.92	08/08/2019 01:58	8.29	8.3	08/08/2019 01:01	8.28	08/08/2019 01:57	6.377	6.386	08/08/2019 01:21	6.367	08/08/2019 01:20	3.795	3.801	08/08/2019 01:12	3.789	08/08/2019 01:50	27.43	27.45	08/08/2019 01:01	27.4	08/08/2019 01:59	37.94	37.96	08/08/2019 01:02	37.92	08/08/2019 01:23	0.004675797	0	1.46	150.6	30.55	167	3.1	08/08/2019 01:10	0	08/08/2019 01:17	2.561	136.7	26.53	130	7.4	08/08/2019 01:19	0	08/08/2019 01:03	-0.001	0
08/08/2019 03:00	2151	80.2	08/08/2019 02:09	12.73	0.06	08/08/2019 02:57	0	08/08/2019 02:00	1020	25.65	25.82	08/08/2019 02:02	25.5	08/08/2019 02:59	76.29	77.94	08/08/2019 02:06	74.49	08/08/2019 02:49	24.09	24.25	08/08/2019 02:04	24	08/08/2019 02:57	25.44	25.5	08/08/2019 02:14	25.31	08/08/2019 02:50	25.72	25.83	08/08/2019 02:09	25.66	08/08/2019 02:49	26.36	26.53	08/08/2019 02:03	26.18	08/08/2019 02:59	26.96	27.08	08/08/2019 02:24	26.89	08/08/2019 02:01	26.88	26.96	08/08/2019 02:04	26.81	08/08/2019 02:07	26.88	26.95	08/08/2019 02:02	26.82	08/08/2019 02:57	8.27	8.28	08/08/2019 02:00	8.25	08/08/2019 02:49	6.373	6.381	08/08/2019 02:00	6.365	08/08/2019 02:35	3.796	3.801	08/08/2019 02:09	3.789	08/08/2019 02:02	27.4	27.42	08/08/2019 02:02	27.38	08/08/2019 02:55	37.94	37.97	08/08/2019 02:57	37.92	08/08/2019 02:02	0.00460075	0	1.356	146.8	33.24	179	3.5	08/08/2019 02:43	0	08/08/2019 02:49	2.362	133.3	30.8	163	6	08/08/2019 02:03	0	08/08/2019 02:09	-0.003	0
08/08/2019 04:00	2152	80.5	08/08/2019 03:59	12.75	0.058	08/08/2019 03:03	0	08/08/2019 03:00	1019	25.85	26.13	08/08/2019 03:57	25.44	08/08/2019 03:12	76.52	78.18	08/08/2019 03:50	73.87	08/08/2019 03:56	23.9	24.04	08/08/2019 03:04	23.82	08/08/2019 03:32	25.27	25.37	08/08/2019 03:01	25.23	08/08/2019 03:48	25.7	25.81	08/08/2019 03:09	25.59	08/08/2019 03:52	26.27	26.35	08/08/2019 03:02	26.18	08/08/2019 03:48	26.92	27.03	08/08/2019 03:09	26.89	08/08/2019 03:07	26.88	26.96	08/08/2019 03:39	26.81	08/08/2019 03:32	26.78	26.82	08/08/2019 03:00	26.73	08/08/2019 03:55	8.25	8.26	08/08/2019 03:00	8.23	08/08/2019 03:59	6.365	6.373	08/08/2019 03:13	6.354	08/08/2019 03:57	3.797	3.803	08/08/2019 03:09	3.789	08/08/2019 03:54	27.38	27.4	08/08/2019 03:01	27.36	08/08/2019 03:58	37.94	37.96	08/08/2019 03:51	37.92	08/08/2019 03:21	0.004517444	0	1.211	144.8	35.68	148	3.5	08/08/2019 03:53	0	08/08/2019 03:26	2.033	130.1	27.59	193	5.3	08/08/2019 03:03	0.3	08/08/2019 03:04	-0.005	0
08/08/2019 05:00	2153	79.82	08/08/2019 04:48	12.72	0.063	08/08/2019 04:01	0	08/08/2019 04:00	1019	25.85	26.15	08/08/2019 04:12	25.57	08/08/2019 04:27	75.12	77.46	08/08/2019 04:59	72.83	08/08/2019 04:01	23.84	23.92	08/08/2019 04:09	23.81	08/08/2019 04:12	25.21	25.27	08/08/2019 04:05	25.05	08/08/2019 04:58	25.55	25.72	08/08/2019 04:05	25.46	08/08/2019 04:40	26.26	26.33	08/08/2019 04:30	26.18	08/08/2019 04:08	26.91	27.01	08/08/2019 04:23	26.89	08/08/2019 04:05	26.86	26.93	08/08/2019 04:00	26.76	08/08/2019 04:16	26.68	26.73	08/08/2019 04:01	26.63	08/08/2019 04:59	8.22	8.24	08/08/2019 04:00	8.21	08/08/2019 04:43	6.364	6.37	08/08/2019 04:01	6.354	08/08/2019 04:58	3.794	3.799	08/08/2019 04:01	3.789	08/08/2019 04:51	27.35	27.37	08/08/2019 04:00	27.31	08/08/2019 04:49	37.94	37.96	08/08/2019 04:11	37.92	08/08/2019 04:07	0.00445629	0	1.137	153.2	37.91	246	2.6	08/08/2019 04:11	0	08/08/2019 04:23	1.731	127.4	36.64	184	5	08/08/2019 04:01	0	08/08/2019 04:15	-0.006	0
08/08/2019 06:00	2154	79.64	08/08/2019 05:58	12.7	0.063	08/08/2019 05:04	0	08/08/2019 05:00	1019	25.77	26.08	08/08/2019 05:27	25.5	08/08/2019 05:37	75.68	77.62	08/08/2019 05:28	72.4	08/08/2019 05:59	23.84	23.94	08/08/2019 05:18	23.79	08/08/2019 05:25	25.07	25.18	08/08/2019 05:03	25.05	08/08/2019 05:10	25.52	25.6	08/08/2019 05:24	25.46	08/08/2019 05:00	26.22	26.32	08/08/2019 05:47	26.09	08/08/2019 05:50	26.91	26.99	08/08/2019 05:00	26.89	08/08/2019 05:05	26.86	26.94	08/08/2019 05:58	26.73	08/08/2019 05:38	26.6	26.65	08/08/2019 05:00	26.57	08/08/2019 05:59	8.21	8.23	08/08/2019 05:01	8.2	08/08/2019 05:46	6.353	6.365	08/08/2019 05:00	6.34	08/08/2019 05:59	3.794	3.801	08/08/2019 05:27	3.787	08/08/2019 05:25	27.31	27.34	08/08/2019 05:05	27.28	08/08/2019 05:54	37.94	37.95	08/08/2019 05:11	37.92	08/08/2019 05:10	0.004494141	0	0.99	151.3	36.96	204	2.8	08/08/2019 05:53	0	08/08/2019 05:12	1.596	126.8	39.16	149	5.6	08/08/2019 05:59	0	08/08/2019 05:17	-0.008	0
08/08/2019 07:00	2155	79.58	08/08/2019 06:29	12.69	0.061	08/08/2019 06:40	0	08/08/2019 06:00	1019	25.69	26.14	08/08/2019 06:30	25.43	08/08/2019 06:49	72.43	74.37	08/08/2019 06:12	70.51	08/08/2019 06:55	23.84	23.9	08/08/2019 06:42	23.82	08/08/2019 06:04	25.05	25.11	08/08/2019 06:13	24.96	08/08/2019 06:49	25.47	25.58	08/08/2019 06:05	25.33	08/08/2019 06:57	26.1	26.27	08/08/2019 06:11	25.98	08/08/2019 06:52	26.91	26.99	08/08/2019 06:11	26.86	08/08/2019 06:53	26.84	26.96	08/08/2019 06:13	26.73	08/08/2019 06:53	26.53	26.57	08/08/2019 06:01	26.47	08/08/2019 06:59	8.19	8.2	08/08/2019 06:00	8.17	08/08/2019 06:55	6.346	6.354	08/08/2019 06:25	6.335	08/08/2019 06:44	3.794	3.801	08/08/2019 06:21	3.789	08/08/2019 06:01	27.27	27.3	08/08/2019 06:07	27.24	08/08/2019 06:55	37.94	37.95	08/08/2019 06:05	37.91	08/08/2019 06:37	0.004462224	0	1.088	154.6	38.56	162	2.6	08/08/2019 07:00	0	08/08/2019 06:04	1.583	123.1	40.48	149	4.2	08/08/2019 06:55	0	08/08/2019 06:30	0.024	0.209
08/08/2019 08:00	2156	79.92	08/08/2019 08:00	12.69	0.062	08/08/2019 07:00	0	08/08/2019 07:00	1019	25.79	26.12	08/08/2019 07:57	25.37	08/08/2019 07:11	71.63	74.32	08/08/2019 07:27	69.25	08/08/2019 07:46	23.67	23.84	08/08/2019 07:00	23.61	08/08/2019 07:17	24.98	25.09	08/08/2019 07:10	24.84	08/08/2019 07:49	25.35	25.5	08/08/2019 07:08	25.26	08/08/2019 07:50	26.09	26.15	08/08/2019 07:01	26	08/08/2019 07:18	26.91	26.99	08/08/2019 07:30	26.83	08/08/2019 07:47	26.79	26.89	08/08/2019 07:22	26.66	08/08/2019 07:44	26.44	26.48	08/08/2019 07:00	26.38	08/08/2019 07:54	8.17	8.18	08/08/2019 07:02	8.16	08/08/2019 07:44	6.343	6.351	08/08/2019 07:00	6.332	08/08/2019 07:59	3.79	3.797	08/08/2019 07:00	3.785	08/08/2019 07:40	27.23	27.26	08/08/2019 07:04	27.19	08/08/2019 07:49	37.94	37.96	08/08/2019 07:11	37.92	08/08/2019 07:45	0.004304814	0	0.938	155.5	29.6	230	2.1	08/08/2019 07:14	0	08/08/2019 07:12	1.629	131.1	36.15	75	3.6	08/08/2019 07:08	0	08/08/2019 07:29	0.022	1.002
08/08/2019 09:00	2157	79.44	08/08/2019 08:20	12.68	0.11	08/08/2019 08:00	0	08/08/2019 08:00	1020	24.63	26.12	08/08/2019 08:05	23.58	08/08/2019 09:00	83.5	87.8	08/08/2019 09:00	70.94	08/08/2019 08:01	23.65	23.71	08/08/2019 08:44	23.61	08/08/2019 08:00	24.86	24.94	08/08/2019 08:10	24.84	08/08/2019 08:01	25.33	25.42	08/08/2019 08:12	25.25	08/08/2019 08:59	26.08	26.14	08/08/2019 08:15	26.02	08/08/2019 08:15	26.86	26.95	08/08/2019 08:18	26.73	08/08/2019 08:52	26.74	26.86	08/08/2019 08:19	26.66	08/08/2019 08:06	26.37	26.4	08/08/2019 08:02	26.34	08/08/2019 08:57	8.15	8.17	08/08/2019 08:00	8.14	08/08/2019 09:00	6.333	6.34	08/08/2019 08:01	6.324	08/08/2019 08:45	3.786	3.793	08/08/2019 08:01	3.781	08/08/2019 08:51	27.19	27.23	08/08/2019 08:02	27.15	08/08/2019 08:55	37.94	37.95	08/08/2019 08:02	37.92	08/08/2019 08:04	0.09296561	0	1.51	140.3	36.42	158	3.7	08/08/2019 08:26	0	08/08/2019 08:00	2.815	137.1	28.61	130	8.6	08/08/2019 08:25	0	08/08/2019 08:26	0.037	1.822
08/08/2019 10:00	2158	82.1	08/08/2019 09:37	12.68	11.7	08/08/2019 09:28	-0.001	08/08/2019 09:12	1020	23.3	24.23	08/08/2019 09:27	22.51	08/08/2019 09:51	88.9	93	08/08/2019 09:37	84.3	08/08/2019 09:19	23.7	23.83	08/08/2019 09:37	23.61	08/08/2019 09:01	24.86	24.96	08/08/2019 09:02	24.81	08/08/2019 09:56	25.29	25.4	08/08/2019 09:05	25.14	08/08/2019 09:50	26.07	26.14	08/08/2019 09:15	25.97	08/08/2019 09:32	26.79	26.93	08/08/2019 09:18	26.68	08/08/2019 09:47	26.7	26.79	08/08/2019 09:17	26.66	08/08/2019 09:08	26.36	26.46	08/08/2019 09:59	26.31	08/08/2019 09:32	8.13	8.15	08/08/2019 09:00	8.12	08/08/2019 09:46	6.327	6.335	08/08/2019 09:18	6.319	08/08/2019 09:40	3.783	3.789	08/08/2019 09:29	3.777	08/08/2019 09:33	27.14	27.18	08/08/2019 09:03	27.11	08/08/2019 09:36	37.94	37.95	08/08/2019 09:00	37.92	08/08/2019 09:03	0.7766536	0.2	1.413	139.5	35.67	148	4.8	08/08/2019 09:30	0	08/08/2019 09:03	2.684	147.2	26	159	11.1	08/08/2019 09:38	0.3	08/08/2019 09:18	0.156	2.537
08/08/2019 11:00	2159	79.5	08/08/2019 11:00	12.82	13.89	08/08/2019 10:31	0.116	08/08/2019 10:31	1021	23.45	24.15	08/08/2019 10:44	22.36	08/08/2019 10:01	86.8	90.3	08/08/2019 10:05	82.9	08/08/2019 10:46	23.91	24.27	08/08/2019 10:59	23.64	08/08/2019 10:05	24.87	24.94	08/08/2019 10:36	24.81	08/08/2019 10:43	25.18	25.28	08/08/2019 10:13	25.09	08/08/2019 10:44	26.03	26.14	08/08/2019 10:06	25.91	08/08/2019 10:34	26.72	26.8	08/08/2019 10:12	26.68	08/08/2019 10:05	26.69	26.78	08/08/2019 10:09	26.66	08/08/2019 10:01	26.53	26.57	08/08/2019 10:54	26.44	08/08/2019 10:00	8.12	8.13	08/08/2019 10:02	8.11	08/08/2019 10:38	6.325	6.332	08/08/2019 10:01	6.313	08/08/2019 10:56	3.781	3.787	08/08/2019 10:07	3.775	08/08/2019 10:18	27.1	27.13	08/08/2019 10:01	27.06	08/08/2019 10:54	37.93	37.94	08/08/2019 10:00	37.92	08/08/2019 10:49	2.972116	0	1.222	184	34.26	216	2.5	08/08/2019 10:41	0	08/08/2019 10:52	1.763	182.9	27.94	184	4	08/08/2019 10:40	0.4	08/08/2019 10:11	0.537	3.062
08/08/2019 12:00	2160	78.39	08/08/2019 11:14	12.98	13.05	08/08/2019 11:20	0.057	08/08/2019 11:17	1021	23.4	23.99	08/08/2019 11:02	22.88	08/08/2019 11:34	92.1	96	08/08/2019 11:37	85.3	08/08/2019 11:00	24.4	24.56	08/08/2019 11:59	24.18	08/08/2019 11:00	24.86	24.92	08/08/2019 11:08	24.84	08/08/2019 11:04	25.13	25.22	08/08/2019 11:04	25.05	08/08/2019 11:55	25.94	26.07	08/08/2019 11:19	25.81	08/08/2019 11:56	26.7	26.78	08/08/2019 11:14	26.68	08/08/2019 11:01	26.69	26.8	08/08/2019 11:04	26.66	08/08/2019 11:07	26.66	26.98	08/08/2019 12:00	26.52	08/08/2019 11:19	8.13	8.14	08/08/2019 11:53	8.12	08/08/2019 11:03	6.321	6.327	08/08/2019 11:42	6.313	08/08/2019 11:25	3.782	3.787	08/08/2019 11:04	3.777	08/08/2019 11:01	27.05	27.08	08/08/2019 11:00	27.02	08/08/2019 11:53	37.93	37.93	08/08/2019 11:01	37.91	08/08/2019 11:13	2.951969	1.2	2.138	168.7	17.42	163	5.5	08/08/2019 11:19	0.5	08/08/2019 11:01	3.259	168.3	24.71	148	8.7	08/08/2019 11:20	0	08/08/2019 11:02	0.519	3.335
08/08/2019 13:00	2161	70.16	08/08/2019 12:50	13.24	14.65	08/08/2019 12:48	0.263	08/08/2019 12:49	1021	24.34	24.92	08/08/2019 12:57	23.43	08/08/2019 12:03	88.6	94.1	08/08/2019 12:04	83.4	08/08/2019 12:48	25.08	25.86	08/08/2019 12:59	24.5	08/08/2019 12:02	24.92	25.09	08/08/2019 12:59	24.84	08/08/2019 12:00	25.11	25.21	08/08/2019 12:20	25.05	08/08/2019 12:14	25.88	25.96	08/08/2019 12:08	25.77	08/08/2019 12:03	26.71	26.82	08/08/2019 12:32	26.67	08/08/2019 12:43	26.69	26.77	08/08/2019 12:25	26.65	08/08/2019 12:36	27.1	27.17	08/08/2019 12:50	26.98	08/08/2019 12:00	8.15	8.17	08/08/2019 12:44	8.14	08/08/2019 12:00	6.318	6.329	08/08/2019 12:13	6.308	08/08/2019 12:55	3.781	3.787	08/08/2019 12:03	3.775	08/08/2019 12:43	27.01	27.04	08/08/2019 12:01	26.98	08/08/2019 12:52	37.92	37.92	08/08/2019 12:00	37.89	08/08/2019 12:59	7.498486	0	0.711	164.1	36.56	258	2.4	08/08/2019 12:03	0	08/08/2019 12:17	1.014	159.6	38.36	347	2.8	08/08/2019 12:03	0	08/08/2019 12:08	1.457	3.354
08/08/2019 14:00	2162	60.8	08/08/2019 14:00	13.27	19.1	08/08/2019 13:03	0.263	08/08/2019 13:45	1020	26.48	27.52	08/08/2019 13:55	25.03	08/08/2019 13:01	77.6	84.5	08/08/2019 13:00	74.1	08/08/2019 13:48	26.56	27.69	08/08/2019 14:00	25.86	08/08/2019 13:00	25.15	25.28	08/08/2019 13:56	25.02	08/08/2019 13:01	25.15	25.22	08/08/2019 13:49	25.07	08/08/2019 13:01	25.88	25.93	08/08/2019 13:02	25.81	08/08/2019 13:04	26.71	26.8	08/08/2019 13:49	26.62	08/08/2019 13:41	26.7	26.78	08/08/2019 13:57	26.62	08/08/2019 13:55	27.12	27.15	08/08/2019 13:05	27.07	08/08/2019 14:00	8.17	8.18	08/08/2019 13:22	8.16	08/08/2019 13:56	6.3	6.319	08/08/2019 13:04	6.281	08/08/2019 13:55	3.773	3.779	08/08/2019 13:00	3.763	08/08/2019 13:59	26.97	27	08/08/2019 13:00	26.92	08/08/2019 13:58	37.9	37.92	08/08/2019 13:09	37.89	08/08/2019 13:12	15.04876	0	1.204	152.6	34.16	164	3.6	08/08/2019 13:42	0	08/08/2019 13:00	1.899	129.3	31.8	159	4.9	08/08/2019 13:47	0	08/08/2019 13:02	3.007	3.116
08/08/2019 15:00	2163	59.68	08/08/2019 14:14	13.25	18.81	08/08/2019 14:26	0.254	08/08/2019 14:18	1020	27.34	27.77	08/08/2019 14:45	26.94	08/08/2019 14:01	75.58	78.04	08/08/2019 14:39	73.21	08/08/2019 14:18	29.04	30.07	08/08/2019 15:00	27.65	08/08/2019 14:01	25.61	25.9	08/08/2019 14:55	25.25	08/08/2019 14:02	25.27	25.4	08/08/2019 14:47	25.09	08/08/2019 14:05	25.89	25.93	08/08/2019 14:02	25.81	08/08/2019 14:42	26.69	26.79	08/08/2019 14:32	26.59	08/08/2019 14:46	26.69	26.78	08/08/2019 14:54	26.63	08/08/2019 14:46	27.03	27.1	08/08/2019 14:03	26.93	08/08/2019 14:55	8.15	8.16	08/08/2019 14:00	8.14	08/08/2019 14:29	6.264	6.283	08/08/2019 14:02	6.249	08/08/2019 14:50	3.765	3.773	08/08/2019 14:06	3.759	08/08/2019 14:57	26.91	26.94	08/08/2019 14:01	26.88	08/08/2019 14:53	37.89	37.91	08/08/2019 14:00	37.87	08/08/2019 14:28	14.80644	0	1.34	153.9	28.59	166	3.2	08/08/2019 14:56	0	08/08/2019 14:58	2.067	148.1	22.88	169	5.4	08/08/2019 14:58	0	08/08/2019 14:05	2.984	2.63
08/08/2019 16:00	2164	60.58	08/08/2019 15:11	13.23	18.32	08/08/2019 15:09	0.241	08/08/2019 15:45	1019	27.46	27.93	08/08/2019 15:52	27.07	08/08/2019 15:39	74.06	76.68	08/08/2019 15:38	67.05	08/08/2019 15:57	30.87	31.57	08/08/2019 15:59	30.01	08/08/2019 15:01	26.33	26.72	08/08/2019 15:58	25.9	08/08/2019 15:00	25.44	25.58	08/08/2019 15:51	25.26	08/08/2019 15:01	25.9	25.96	08/08/2019 15:44	25.83	08/08/2019 15:19	26.66	26.79	08/08/2019 15:14	26.54	08/08/2019 15:57	26.67	26.77	08/08/2019 15:09	26.52	08/08/2019 15:58	26.81	26.95	08/08/2019 15:00	26.68	08/08/2019 16:00	8.12	8.15	08/08/2019 15:00	8.11	08/08/2019 15:58	6.243	6.254	08/08/2019 15:02	6.232	08/08/2019 15:27	3.764	3.769	08/08/2019 15:47	3.759	08/08/2019 15:09	26.86	26.89	08/08/2019 15:01	26.83	08/08/2019 15:47	37.89	37.91	08/08/2019 15:05	37.85	08/08/2019 15:03	18.0531	0	2.01	154.6	30.1	168	4.9	08/08/2019 15:56	0	08/08/2019 15:08	2.498	147.2	28.19	147	6.9	08/08/2019 15:35	0	08/08/2019 15:04	3.566	1.952
08/08/2019 17:00	2165	64.4	08/08/2019 16:01	13.27	19.39	08/08/2019 16:05	0.23	08/08/2019 16:45	1018	26.82	27.42	08/08/2019 16:00	26.29	08/08/2019 16:49	78.45	82.6	08/08/2019 16:58	69.65	08/08/2019 16:01	31.46	31.65	08/08/2019 16:01	31.22	08/08/2019 16:47	27.03	27.32	08/08/2019 16:50	26.68	08/08/2019 16:06	25.73	25.95	08/08/2019 16:55	25.48	08/08/2019 16:04	26.01	26.14	08/08/2019 16:51	25.85	08/08/2019 16:02	26.66	26.76	08/08/2019 16:51	26.55	08/08/2019 16:10	26.62	26.7	08/08/2019 16:01	26.52	08/08/2019 16:54	26.53	26.69	08/08/2019 16:01	26.37	08/08/2019 17:00	8.1	8.12	08/08/2019 16:23	8.08	08/08/2019 16:51	6.24	6.249	08/08/2019 16:09	6.232	08/08/2019 16:09	3.764	3.771	08/08/2019 16:10	3.757	08/08/2019 16:36	26.83	26.86	08/08/2019 16:13	26.79	08/08/2019 16:57	37.89	37.92	08/08/2019 16:44	37.86	08/08/2019 16:56	13.63007	0.2	2.895	165	21.42	169	7.1	08/08/2019 16:50	0	08/08/2019 16:25	3.863	159.2	23.47	179	10.8	08/08/2019 16:49	0.3	08/08/2019 16:24	2.58	1.139
08/08/2019 18:00	2166	72	08/08/2019 17:00	13.27	19.08	08/08/2019 17:35	0.227	08/08/2019 17:19	1018	26.84	27.32	08/08/2019 17:58	26.25	08/08/2019 17:14	76.93	82.6	08/08/2019 17:05	72.07	08/08/2019 17:48	30.89	31.28	08/08/2019 17:08	30.37	08/08/2019 18:00	27.43	27.56	08/08/2019 17:55	27.28	08/08/2019 17:02	26.03	26.26	08/08/2019 17:58	25.87	08/08/2019 17:08	26.08	26.14	08/08/2019 17:01	26	08/08/2019 17:23	26.69	26.76	08/08/2019 17:07	26.57	08/08/2019 17:10	26.59	26.72	08/08/2019 17:02	26.47	08/08/2019 17:43	26.22	26.38	08/08/2019 17:00	26.04	08/08/2019 17:58	8.07	8.09	08/08/2019 17:00	8.06	08/08/2019 17:55	6.248	6.259	08/08/2019 17:56	6.238	08/08/2019 17:00	3.767	3.775	08/08/2019 17:48	3.759	08/08/2019 17:02	26.81	26.84	08/08/2019 17:15	26.79	08/08/2019 17:49	37.89	37.92	08/08/2019 17:05	37.86	08/08/2019 17:33	10.47583	0	2.557	153.7	33.49	165	6.7	08/08/2019 17:07	0.4	08/08/2019 17:34	3.639	152.7	24.83	142	10.4	08/08/2019 17:13	0	08/08/2019 17:32	2.007	0.326
08/08/2019 19:00	2167	72.72	08/08/2019 18:03	13.1	13.25	08/08/2019 18:38	0.001	08/08/2019 18:34	1019	26.79	27.43	08/08/2019 18:57	26.22	08/08/2019 18:39	75.51	78.97	08/08/2019 18:46	71.44	08/08/2019 18:59	29.7	30.37	08/08/2019 18:00	28.98	08/08/2019 19:00	27.58	27.67	08/08/2019 18:41	27.47	08/08/2019 18:45	26.29	26.43	08/08/2019 18:57	26.1	08/08/2019 18:02	26.23	26.35	08/08/2019 18:23	26.04	08/08/2019 18:06	26.71	26.78	08/08/2019 18:10	26.67	08/08/2019 18:00	26.6	26.77	08/08/2019 18:37	26.5	08/08/2019 18:16	25.93	26.08	08/08/2019 18:01	25.79	08/08/2019 18:55	8.05	8.07	08/08/2019 18:03	8.04	08/08/2019 18:54	6.263	6.278	08/08/2019 18:57	6.246	08/08/2019 18:06	3.771	3.777	08/08/2019 18:12	3.765	08/08/2019 18:14	26.8	26.82	08/08/2019 18:07	26.77	08/08/2019 18:55	37.89	37.91	08/08/2019 18:01	37.87	08/08/2019 18:06	5.728543	0	2.022	160.2	25.42	159	4.3	08/08/2019 18:09	0	08/08/2019 18:47	2.574	151.9	26.38	123	6.7	08/08/2019 18:57	0	08/08/2019 18:46	0.509	0.002
08/08/2019 20:00	2168	75.6	08/08/2019 19:11	12.89	12.02	08/08/2019 19:55	0	08/08/2019 19:28	1019	26.62	27.25	08/08/2019 19:00	26.28	08/08/2019 19:54	73.61	79.36	08/08/2019 19:34	68.94	08/08/2019 19:59	28.41	29.06	08/08/2019 19:00	27.68	08/08/2019 20:00	27.48	27.58	08/08/2019 19:13	27.33	08/08/2019 19:57	26.48	26.57	08/08/2019 19:44	26.33	08/08/2019 19:00	26.38	26.53	08/08/2019 19:54	26.22	08/08/2019 19:09	26.72	26.83	08/08/2019 19:54	26.68	08/08/2019 19:01	26.63	26.7	08/08/2019 19:40	26.52	08/08/2019 19:15	25.69	25.81	08/08/2019 19:01	25.58	08/08/2019 19:56	8.03	8.05	08/08/2019 19:02	8.02	08/08/2019 19:46	6.273	6.283	08/08/2019 19:13	6.265	08/08/2019 19:03	3.775	3.781	08/08/2019 19:26	3.767	08/08/2019 19:27	26.79	26.81	08/08/2019 19:04	26.76	08/08/2019 19:58	37.88	37.92	08/08/2019 19:03	37.85	08/08/2019 19:47	1.042286	0	1.725	144	38.14	265	4.7	08/08/2019 19:13	0	08/08/2019 19:45	2.859	146.6	23.1	102	7.3	08/08/2019 19:30	0.4	08/08/2019 19:26	0.1	0
08/08/2019 21:00	2169	80.7	08/08/2019 20:17	12.85	0.123	08/08/2019 21:00	0	08/08/2019 20:00	1019	26.54	26.81	08/08/2019 20:15	26.29	08/08/2019 20:14	71.51	75.31	08/08/2019 20:42	67.84	08/08/2019 20:02	27.16	27.71	08/08/2019 20:01	26.66	08/08/2019 20:59	27.26	27.35	08/08/2019 20:01	27.06	08/08/2019 20:55	26.51	26.57	08/08/2019 20:25	26.49	08/08/2019 20:00	26.47	26.59	08/08/2019 20:49	26.39	08/08/2019 20:22	26.83	26.97	08/08/2019 20:49	26.68	08/08/2019 20:11	26.67	26.77	08/08/2019 20:35	26.57	08/08/2019 20:01	25.49	25.61	08/08/2019 20:00	25.4	08/08/2019 20:59	8.01	8.03	08/08/2019 20:00	7.999	08/08/2019 20:36	6.282	6.286	08/08/2019 20:42	6.275	08/08/2019 20:50	3.781	3.787	08/08/2019 20:34	3.771	08/08/2019 20:05	26.77	26.8	08/08/2019 20:05	26.74	08/08/2019 20:57	37.88	37.92	08/08/2019 20:03	37.85	08/08/2019 20:09	0.07572533	0	1.314	129.6	33.83	139	3.1	08/08/2019 20:08	0	08/08/2019 20:19	3.049	141.7	27.82	120	7	08/08/2019 20:18	0.4	08/08/2019 20:31	0.007	0
08/08/2019 22:00	2170	81.4	08/08/2019 21:08	12.79	0.064	08/08/2019 21:36	0	08/08/2019 21:00	1020	26.34	26.6	08/08/2019 21:30	25.96	08/08/2019 21:59	70.76	75.25	08/08/2019 21:01	67.49	08/08/2019 21:34	26.17	26.61	08/08/2019 21:00	25.76	08/08/2019 21:59	26.97	27.11	08/08/2019 21:01	26.78	08/08/2019 21:57	26.51	26.63	08/08/2019 21:12	26.48	08/08/2019 21:50	26.56	26.7	08/08/2019 21:48	26.41	08/08/2019 21:00	26.92	26.99	08/08/2019 21:09	26.82	08/08/2019 21:03	26.69	26.79	08/08/2019 21:46	26.63	08/08/2019 21:13	25.34	25.41	08/08/2019 21:00	25.26	08/08/2019 21:57	7.989	8	08/08/2019 21:00	7.972	08/08/2019 21:55	6.281	6.286	08/08/2019 21:11	6.275	08/08/2019 21:46	3.783	3.791	08/08/2019 21:41	3.775	08/08/2019 21:34	26.74	26.77	08/08/2019 21:03	26.71	08/08/2019 21:54	37.88	37.9	08/08/2019 21:13	37.85	08/08/2019 21:09	0.00475749	0	1.278	130.9	34.55	175	3.5	08/08/2019 21:32	0	08/08/2019 21:10	2.963	137.1	20.86	158	6.9	08/08/2019 21:34	0.3	08/08/2019 21:08	0	0
08/08/2019 23:00	2171	81.4	08/08/2019 22:59	12.79	0.06	08/08/2019 22:51	0	08/08/2019 22:00	1020	26.13	26.54	08/08/2019 22:45	25.96	08/08/2019 22:28	68.98	71.29	08/08/2019 22:39	65.34	08/08/2019 22:59	25.43	25.74	08/08/2019 22:03	25.2	08/08/2019 22:57	26.62	26.78	08/08/2019 22:02	26.47	08/08/2019 22:55	26.49	26.57	08/08/2019 22:37	26.41	08/08/2019 22:55	26.65	26.76	08/08/2019 22:15	26.51	08/08/2019 22:09	26.93	27.01	08/08/2019 22:38	26.89	08/08/2019 22:04	26.69	26.79	08/08/2019 22:40	26.66	08/08/2019 22:04	25.22	25.29	08/08/2019 22:00	25.15	08/08/2019 23:00	7.968	7.986	08/08/2019 22:02	7.953	08/08/2019 23:00	6.274	6.281	08/08/2019 22:18	6.267	08/08/2019 22:05	3.781	3.787	08/08/2019 22:07	3.773	08/08/2019 22:53	26.72	26.74	08/08/2019 22:03	26.69	08/08/2019 22:45	37.89	37.9	08/08/2019 22:30	37.87	08/08/2019 22:14	0.004709936	0	1.345	131.8	37.01	140	3.7	08/08/2019 22:40	0	08/08/2019 22:13	2.81	140.7	27.67	114	6.9	08/08/2019 22:20	0.5	08/08/2019 22:37	0.002	0
09/08/2019 00:00	2172	81.4	08/08/2019 23:04	12.76	0.057	08/08/2019 23:54	0	08/08/2019 23:00	1021	26.02	26.39	08/08/2019 23:35	25.76	08/08/2019 23:57	70.08	74.95	08/08/2019 23:55	64.77	08/08/2019 23:04	24.9	25.22	08/08/2019 23:00	24.64	08/08/2019 23:55	26.35	26.49	08/08/2019 23:00	26.16	08/08/2019 23:56	26.34	26.52	08/08/2019 23:05	26.28	08/08/2019 23:09	26.65	26.74	08/08/2019 23:31	26.59	08/08/2019 23:17	26.94	27.05	08/08/2019 23:50	26.89	08/08/2019 23:03	26.69	26.84	08/08/2019 23:18	26.66	08/08/2019 23:04	25.13	25.19	08/08/2019 23:01	25.08	08/08/2019 23:45	7.944	7.956	08/08/2019 23:19	7.93	08/08/2019 23:49	6.271	6.278	08/08/2019 23:06	6.262	08/08/2019 23:47	3.781	3.785	08/08/2019 23:00	3.777	08/08/2019 23:14	26.7	26.72	08/08/2019 23:01	26.67	08/08/2019 23:53	37.9	37.91	08/08/2019 23:17	37.88	08/08/2019 23:16	0.004714765	0	1.24	129.8	37.58	96	3.2	08/08/2019 23:29	0	08/08/2019 23:38	3.048	138.9	26.04	141	7.2	08/08/2019 23:03	0.4	08/08/2019 23:33	-0.001	0
09/08/2019 01:00	2173	81.4	09/08/2019 00:58	12.78	0.056	09/08/2019 00:46	0	09/08/2019 00:00	1021	26.08	26.28	09/08/2019 00:15	25.76	09/08/2019 00:04	71.74	74.47	09/08/2019 00:58	67.64	09/08/2019 00:07	24.49	24.66	09/08/2019 00:02	24.28	09/08/2019 01:00	26.07	26.24	09/08/2019 00:00	25.87	09/08/2019 00:57	26.25	26.38	09/08/2019 00:06	26.1	09/08/2019 00:53	26.62	26.7	09/08/2019 00:29	26.5	09/08/2019 00:41	26.98	27.1	09/08/2019 00:31	26.89	09/08/2019 00:04	26.71	26.85	09/08/2019 00:58	26.66	09/08/2019 00:09	25.04	25.09	09/08/2019 00:00	24.98	09/08/2019 00:57	7.926	7.943	09/08/2019 00:04	7.91	09/08/2019 00:54	6.264	6.273	09/08/2019 00:37	6.257	09/08/2019 00:33	3.78	3.787	09/08/2019 00:38	3.773	09/08/2019 00:48	26.66	26.69	09/08/2019 00:03	26.62	09/08/2019 00:55	37.91	37.92	09/08/2019 00:24	37.88	09/08/2019 00:24	0.004567159	0	1.367	131.4	31.17	190	4.6	09/08/2019 00:52	0	09/08/2019 00:21	2.825	140.2	28.29	138	7.2	09/08/2019 00:24	0	09/08/2019 00:42	0	0
09/08/2019 02:00	2174	80.8	09/08/2019 02:00	12.75	0.055	09/08/2019 01:46	0	09/08/2019 01:00	1021	25.91	26.21	09/08/2019 01:00	25.69	09/08/2019 01:19	72.47	77.59	09/08/2019 01:56	69.37	09/08/2019 01:30	24.23	24.4	09/08/2019 01:03	24.1	09/08/2019 02:00	25.83	26	09/08/2019 01:01	25.67	09/08/2019 01:54	26.12	26.2	09/08/2019 01:07	26	09/08/2019 01:56	26.54	26.67	09/08/2019 01:05	26.41	09/08/2019 01:37	27	27.12	09/08/2019 01:57	26.91	09/08/2019 01:17	26.74	26.88	09/08/2019 01:55	26.66	09/08/2019 01:02	24.98	25.02	09/08/2019 01:02	24.94	09/08/2019 01:55	7.909	7.923	09/08/2019 01:00	7.897	09/08/2019 01:46	6.258	6.267	09/08/2019 01:01	6.246	09/08/2019 01:59	3.781	3.789	09/08/2019 01:17	3.775	09/08/2019 01:13	26.62	26.65	09/08/2019 01:04	26.59	09/08/2019 01:51	37.9	37.92	09/08/2019 01:00	37.88	09/08/2019 01:55	0.004532212	0	1.257	131.8	38.17	162	3.8	09/08/2019 01:11	0	09/08/2019 01:10	3.028	144.7	21.53	97	6.7	09/08/2019 01:36	0	09/08/2019 01:04	-0.002	0
09/08/2019 03:00	2175	80.8	09/08/2019 02:01	12.71	0.052	09/08/2019 02:47	0	09/08/2019 02:00	1020	25.75	26.08	09/08/2019 02:15	25.5	09/08/2019 02:41	72.23	74.67	09/08/2019 02:28	70.29	09/08/2019 02:19	24.02	24.22	09/08/2019 02:05	23.84	09/08/2019 02:59	25.66	25.72	09/08/2019 02:00	25.56	09/08/2019 02:54	25.95	26.13	09/08/2019 02:00	25.87	09/08/2019 02:35	26.46	26.57	09/08/2019 02:05	26.39	09/08/2019 02:20	27	27.12	09/08/2019 02:38	26.91	09/08/2019 02:03	26.8	26.94	09/08/2019 02:55	26.68	09/08/2019 02:14	24.94	24.97	09/08/2019 02:00	24.9	09/08/2019 02:46	7.891	7.906	09/08/2019 02:01	7.877	09/08/2019 02:48	6.255	6.265	09/08/2019 02:10	6.249	09/08/2019 02:17	3.778	3.785	09/08/2019 02:09	3.771	09/08/2019 02:55	26.59	26.61	09/08/2019 02:02	26.55	09/08/2019 02:59	37.9	37.92	09/08/2019 02:08	37.87	09/08/2019 02:03	0.004558724	0	1.362	136.7	37.88	94	4.2	09/08/2019 02:04	0	09/08/2019 02:44	2.807	136.4	23.35	145	7.1	09/08/2019 02:20	0.4	09/08/2019 02:41	0	0
09/08/2019 04:00	2176	80.8	09/08/2019 04:00	12.68	0.051	09/08/2019 03:48	0	09/08/2019 03:00	1019	25.75	26.08	09/08/2019 03:45	25.44	09/08/2019 03:31	71.47	74.01	09/08/2019 04:00	69.38	09/08/2019 03:03	23.76	23.88	09/08/2019 03:03	23.61	09/08/2019 03:43	25.49	25.64	09/08/2019 03:01	25.41	09/08/2019 03:56	25.9	25.99	09/08/2019 03:07	25.75	09/08/2019 03:58	26.47	26.56	09/08/2019 03:05	26.39	09/08/2019 03:13	26.98	27.08	09/08/2019 03:21	26.89	09/08/2019 03:32	26.81	26.93	09/08/2019 03:10	26.68	09/08/2019 03:32	24.89	24.92	09/08/2019 03:01	24.86	09/08/2019 03:56	7.877	7.89	09/08/2019 03:13	7.867	09/08/2019 03:49	6.246	6.254	09/08/2019 03:01	6.235	09/08/2019 03:56	3.774	3.779	09/08/2019 03:03	3.767	09/08/2019 03:58	26.57	26.59	09/08/2019 03:02	26.54	09/08/2019 04:00	37.89	37.92	09/08/2019 03:04	37.87	09/08/2019 03:31	0.004487244	0	1.204	124.8	36.12	155	3.5	09/08/2019 03:49	0	09/08/2019 03:08	3.022	137.7	23.42	132	7.4	09/08/2019 03:55	0.4	09/08/2019 03:23	-0.003	0
09/08/2019 05:00	2177	80.6	09/08/2019 04:10	12.68	0.051	09/08/2019 04:33	0	09/08/2019 04:00	1019	25.65	26.02	09/08/2019 04:00	25.37	09/08/2019 04:21	71.44	74.46	09/08/2019 04:05	68.73	09/08/2019 04:53	23.63	23.7	09/08/2019 04:01	23.51	09/08/2019 04:58	25.31	25.48	09/08/2019 04:13	25.25	09/08/2019 04:19	25.76	25.93	09/08/2019 04:00	25.67	09/08/2019 04:55	26.42	26.53	09/08/2019 04:28	26.3	09/08/2019 04:56	26.95	27.08	09/08/2019 04:54	26.89	09/08/2019 04:06	26.82	26.98	09/08/2019 04:04	26.68	09/08/2019 04:17	24.83	24.88	09/08/2019 04:02	24.79	09/08/2019 04:56	7.867	7.877	09/08/2019 04:06	7.854	09/08/2019 04:59	6.243	6.251	09/08/2019 04:04	6.235	09/08/2019 04:43	3.77	3.777	09/08/2019 04:21	3.765	09/08/2019 04:25	26.54	26.57	09/08/2019 04:01	26.51	09/08/2019 04:53	37.89	37.91	09/08/2019 04:46	37.86	09/08/2019 04:04	0.001858205	0	1.217	112.4	30.42	150	3.4	09/08/2019 04:23	0	09/08/2019 04:39	2.813	140.7	24.95	160	6.8	09/08/2019 04:51	0	09/08/2019 04:09	-0.003	0
09/08/2019 06:00	2178	79.76	09/08/2019 05:59	12.67	0.051	09/08/2019 05:45	0	09/08/2019 05:00	1019	25.96	26.13	09/08/2019 05:42	25.67	09/08/2019 05:59	66.75	72.51	09/08/2019 05:28	59.21	09/08/2019 05:39	23.53	23.65	09/08/2019 05:08	23.41	09/08/2019 05:56	25.22	25.29	09/08/2019 05:04	25.07	09/08/2019 05:57	25.67	25.81	09/08/2019 05:10	25.52	09/08/2019 06:00	26.3	26.44	09/08/2019 05:05	26.18	09/08/2019 05:54	26.93	27.03	09/08/2019 05:08	26.89	09/08/2019 05:00	26.82	26.93	09/08/2019 05:18	26.71	09/08/2019 05:23	24.79	24.82	09/08/2019 05:08	24.75	09/08/2019 06:00	7.849	7.86	09/08/2019 05:05	7.841	09/08/2019 05:30	6.237	6.246	09/08/2019 05:32	6.23	09/08/2019 05:27	3.769	3.775	09/08/2019 05:19	3.761	09/08/2019 05:56	26.51	26.53	09/08/2019 05:01	26.49	09/08/2019 05:43	37.88	37.91	09/08/2019 05:55	37.85	09/08/2019 05:02	0.001134988	0	1.765	153.1	27.64	167	4	09/08/2019 05:34	0	09/08/2019 05:22	2.7	151.8	27.28	166	6.9	09/08/2019 05:12	0.4	09/08/2019 05:59	0.01	0
09/08/2019 07:00	2179	79.75	09/08/2019 06:03	12.65	0.05	09/08/2019 06:32	0	09/08/2019 06:00	1018	25.62	26.2	09/08/2019 06:40	25.18	09/08/2019 06:02	60.67	70.96	09/08/2019 06:02	51.7	09/08/2019 06:41	23.33	23.5	09/08/2019 06:09	23.18	09/08/2019 07:00	25.06	25.15	09/08/2019 06:05	24.99	09/08/2019 06:59	25.54	25.63	09/08/2019 06:02	25.46	09/08/2019 06:07	26.28	26.35	09/08/2019 06:12	26.18	09/08/2019 06:28	26.93	27.01	09/08/2019 06:37	26.89	09/08/2019 06:05	26.8	26.91	09/08/2019 06:07	26.68	09/08/2019 06:28	24.72	24.76	09/08/2019 06:01	24.67	09/08/2019 06:56	7.839	7.854	09/08/2019 06:03	7.824	09/08/2019 06:58	6.234	6.246	09/08/2019 06:04	6.222	09/08/2019 07:00	3.765	3.769	09/08/2019 06:04	3.759	09/08/2019 06:35	26.47	26.5	09/08/2019 06:00	26.45	09/08/2019 06:50	37.88	37.92	09/08/2019 06:12	37.85	09/08/2019 06:07	0.002428407	0	1.077	117.6	38.54	147	3.3	09/08/2019 06:09	0	09/08/2019 06:48	2.169	143.1	23.25	115	5.5	09/08/2019 06:35	0	09/08/2019 06:01	0.033	0.213
09/08/2019 08:00	2180	80.5	09/08/2019 08:00	12.63	0.05	09/08/2019 07:06	0	09/08/2019 07:00	1019	25.47	25.93	09/08/2019 07:27	25.24	09/08/2019 07:44	66.27	71.3	09/08/2019 07:45	60.12	09/08/2019 07:02	23.05	23.2	09/08/2019 07:00	22.99	09/08/2019 07:33	24.91	25.09	09/08/2019 07:03	24.84	09/08/2019 07:24	25.5	25.62	09/08/2019 07:20	25.33	09/08/2019 07:55	26.17	26.33	09/08/2019 07:10	26.02	09/08/2019 07:48	26.92	27.01	09/08/2019 07:03	26.86	09/08/2019 07:15	26.77	26.91	09/08/2019 07:52	26.66	09/08/2019 07:38	24.65	24.71	09/08/2019 07:02	24.6	09/08/2019 08:00	7.828	7.837	09/08/2019 07:10	7.818	09/08/2019 07:55	6.226	6.235	09/08/2019 07:54	6.216	09/08/2019 07:56	3.764	3.771	09/08/2019 07:26	3.755	09/08/2019 07:16	26.44	26.47	09/08/2019 07:00	26.41	09/08/2019 07:47	37.88	37.91	09/08/2019 07:15	37.85	09/08/2019 07:20	0.003130404	0	1.153	129.1	36.94	97	3	09/08/2019 07:54	0	09/08/2019 07:12	2.056	144	25	169	4.5	09/08/2019 07:50	0	09/08/2019 07:35	0.03	1.014
09/08/2019 09:00	2181	79.58	09/08/2019 08:38	12.62	0.108	09/08/2019 08:00	0	09/08/2019 08:00	1019	25.44	25.77	09/08/2019 08:30	25.24	09/08/2019 08:57	70.43	72.84	09/08/2019 08:34	66.07	09/08/2019 08:23	23.04	23.14	09/08/2019 08:58	22.94	09/08/2019 08:12	24.82	24.9	09/08/2019 08:05	24.67	09/08/2019 08:57	25.36	25.47	09/08/2019 08:00	25.26	09/08/2019 08:35	26.06	26.14	09/08/2019 08:15	25.98	09/08/2019 08:26	26.9	26.99	09/08/2019 08:01	26.81	09/08/2019 08:51	26.73	26.83	09/08/2019 08:01	26.66	09/08/2019 08:06	24.61	24.63	09/08/2019 08:00	24.57	09/08/2019 08:58	7.813	7.821	09/08/2019 08:01	7.801	09/08/2019 08:41	6.223	6.232	09/08/2019 08:01	6.214	09/08/2019 08:51	3.762	3.767	09/08/2019 08:04	3.753	09/08/2019 08:55	26.4	26.43	09/08/2019 08:01	26.37	09/08/2019 08:58	37.88	37.9	09/08/2019 08:02	37.86	09/08/2019 08:01	0.1319395	0	1.651	153.6	28.06	170	4.4	09/08/2019 08:24	0.3	09/08/2019 08:03	2.009	143.2	29.23	106	5.2	09/08/2019 08:27	0	09/08/2019 08:05	0.062	1.844
09/08/2019 10:00	2182	78.98	09/08/2019 10:00	12.67	12.06	09/08/2019 09:00	0	09/08/2019 09:41	1020	25.73	26.23	09/08/2019 09:45	25.24	09/08/2019 09:03	72.12	74.86	09/08/2019 09:25	68.88	09/08/2019 09:57	23.06	23.14	09/08/2019 09:13	22.97	09/08/2019 09:20	24.67	24.81	09/08/2019 09:01	24.63	09/08/2019 09:19	25.27	25.42	09/08/2019 09:10	25.11	09/08/2019 09:59	26.07	26.14	09/08/2019 09:21	25.98	09/08/2019 09:03	26.83	26.93	09/08/2019 09:03	26.7	09/08/2019 09:47	26.7	26.78	09/08/2019 09:27	26.66	09/08/2019 09:03	24.55	24.6	09/08/2019 09:08	24.51	09/08/2019 09:50	7.805	7.818	09/08/2019 09:09	7.792	09/08/2019 09:58	6.218	6.227	09/08/2019 09:19	6.211	09/08/2019 09:03	3.754	3.763	09/08/2019 09:00	3.749	09/08/2019 09:24	26.37	26.4	09/08/2019 09:02	26.35	09/08/2019 09:45	37.88	37.89	09/08/2019 09:00	37.87	09/08/2019 09:14	0.7209034	0	1.237	144.4	35.76	194	3.1	09/08/2019 09:40	0	09/08/2019 09:53	2.176	143.4	26.94	143	5	09/08/2019 09:00	0.5	09/08/2019 09:10	0.168	2.555
09/08/2019 11:00	2183	75.18	09/08/2019 11:00	12.66	12.74	09/08/2019 10:28	0.021	09/08/2019 10:33	1020	26.28	26.85	09/08/2019 10:57	25.96	09/08/2019 10:16	68.65	71.56	09/08/2019 10:13	64.84	09/08/2019 10:26	23.23	23.67	09/08/2019 10:58	23	09/08/2019 10:07	24.65	24.74	09/08/2019 10:05	24.58	09/08/2019 10:41	25.15	25.25	09/08/2019 10:14	25.07	09/08/2019 10:19	26.04	26.14	09/08/2019 10:01	25.89	09/08/2019 10:52	26.74	26.86	09/08/2019 10:08	26.68	09/08/2019 10:39	26.69	26.81	09/08/2019 10:03	26.66	09/08/2019 10:02	24.5	24.54	09/08/2019 10:02	24.46	09/08/2019 10:59	7.785	7.801	09/08/2019 10:01	7.766	09/08/2019 10:56	6.21	6.222	09/08/2019 10:00	6.192	09/08/2019 10:59	3.747	3.753	09/08/2019 10:26	3.74	09/08/2019 10:56	26.33	26.36	09/08/2019 10:01	26.29	09/08/2019 10:59	37.88	37.89	09/08/2019 10:02	37.85	09/08/2019 10:21	1.519018	0	1.28	140.3	35.96	162	3.9	09/08/2019 10:45	0	09/08/2019 10:22	3.153	137.9	26.48	102	7.5	09/08/2019 10:47	0.5	09/08/2019 10:12	0.318	3.082
09/08/2019 12:00	2184	58.56	09/08/2019 12:00	12.8	16.9	09/08/2019 11:00	0.059	09/08/2019 11:09	1021	27	27.34	09/08/2019 11:28	26.72	09/08/2019 11:05	65.51	70.23	09/08/2019 11:04	62.69	09/08/2019 11:47	24.62	25.66	09/08/2019 11:57	23.63	09/08/2019 11:00	24.65	24.79	09/08/2019 11:59	24.58	09/08/2019 11:05	25.16	25.21	09/08/2019 11:02	25.11	09/08/2019 11:06	25.93	26.07	09/08/2019 11:05	25.85	09/08/2019 11:28	26.73	26.82	09/08/2019 11:20	26.68	09/08/2019 11:03	26.69	26.82	09/08/2019 11:32	26.66	09/08/2019 11:01	24.51	24.54	09/08/2019 11:51	24.48	09/08/2019 11:00	7.759	7.775	09/08/2019 11:00	7.743	09/08/2019 11:56	6.175	6.198	09/08/2019 11:01	6.155	09/08/2019 11:56	3.74	3.749	09/08/2019 11:05	3.732	09/08/2019 11:59	26.26	26.31	09/08/2019 11:05	26.21	09/08/2019 11:58	37.86	37.88	09/08/2019 11:01	37.85	09/08/2019 11:20	12.68759	0	1.447	141.4	30.65	189	3.7	09/08/2019 11:16	0	09/08/2019 11:03	3.067	135.7	20.05	116	6.7	09/08/2019 11:49	0.7	09/08/2019 11:33	2.535	3.369
09/08/2019 13:00	2185	56.76	09/08/2019 12:17	13.13	18.13	09/08/2019 12:04	0.272	09/08/2019 12:36	1021	27.47	27.9	09/08/2019 12:13	27.14	09/08/2019 12:42	67.85	75.49	09/08/2019 12:51	62.23	09/08/2019 12:14	26.83	27.84	09/08/2019 13:00	25.69	09/08/2019 12:00	24.94	25.25	09/08/2019 12:58	24.69	09/08/2019 12:01	25.16	25.21	09/08/2019 12:02	25.07	09/08/2019 12:36	25.89	25.94	09/08/2019 12:12	25.81	09/08/2019 12:03	26.73	26.8	09/08/2019 12:16	26.67	09/08/2019 12:50	26.69	26.79	09/08/2019 12:13	26.66	09/08/2019 12:02	24.52	24.54	09/08/2019 12:12	24.5	09/08/2019 12:51	7.732	7.746	09/08/2019 12:00	7.714	09/08/2019 12:59	6.147	6.16	09/08/2019 12:01	6.136	09/08/2019 12:45	3.73	3.738	09/08/2019 12:00	3.724	09/08/2019 12:58	26.18	26.22	09/08/2019 12:00	26.14	09/08/2019 12:54	37.85	37.86	09/08/2019 12:01	37.83	09/08/2019 12:22	14.78918	0	1.596	150.5	29.35	162	3.4	09/08/2019 12:51	0.3	09/08/2019 12:17	2.414	135.8	22.66	111	5.7	09/08/2019 12:02	0	09/08/2019 12:49	2.964	3.379
09/08/2019 14:00	2186	59.34	09/08/2019 13:45	13.2	19.57	09/08/2019 13:15	0.258	09/08/2019 13:42	1020	27.45	28.23	09/08/2019 13:37	27.07	09/08/2019 13:01	70.68	74.17	09/08/2019 13:48	63.91	09/08/2019 13:34	28.73	29.7	09/08/2019 13:56	27.83	09/08/2019 13:02	25.48	25.85	09/08/2019 13:59	25.23	09/08/2019 13:00	25.17	25.27	09/08/2019 13:58	25.09	09/08/2019 13:02	25.89	25.93	09/08/2019 13:01	25.83	09/08/2019 13:03	26.71	26.8	09/08/2019 13:06	26.62	09/08/2019 13:54	26.68	26.75	09/08/2019 13:33	26.62	09/08/2019 13:24	24.48	24.54	09/08/2019 13:04	24.44	09/08/2019 13:47	7.709	7.727	09/08/2019 13:18	7.691	09/08/2019 13:59	6.135	6.144	09/08/2019 13:01	6.126	09/08/2019 13:43	3.724	3.73	09/08/2019 13:05	3.72	09/08/2019 13:26	26.12	26.16	09/08/2019 13:01	26.09	09/08/2019 13:50	37.84	37.85	09/08/2019 13:08	37.82	09/08/2019 13:25	17.54106	0	1.801	137.4	34.81	57	4.7	09/08/2019 13:58	0	09/08/2019 13:22	3.129	133.3	28.98	105	7.7	09/08/2019 13:29	0.5	09/08/2019 13:51	3.491	3.129
09/08/2019 15:00	2187	62.19	09/08/2019 14:00	13.2	19.51	09/08/2019 14:03	0.243	09/08/2019 14:43	1019	27.44	27.89	09/08/2019 14:47	27	09/08/2019 14:05	66.29	69.66	09/08/2019 14:04	62.6	09/08/2019 14:49	29.96	30.37	09/08/2019 14:59	29.63	09/08/2019 14:00	26.15	26.49	09/08/2019 14:56	25.82	09/08/2019 14:02	25.39	25.62	09/08/2019 14:58	25.2	09/08/2019 14:00	25.9	25.94	09/08/2019 14:53	25.79	09/08/2019 14:18	26.66	26.78	09/08/2019 14:30	26.53	09/08/2019 14:27	26.67	26.75	09/08/2019 14:56	26.6	09/08/2019 14:51	24.36	24.47	09/08/2019 14:00	24.27	09/08/2019 15:00	7.687	7.704	09/08/2019 14:15	7.668	09/08/2019 14:56	6.127	6.136	09/08/2019 14:05	6.118	09/08/2019 14:47	3.722	3.726	09/08/2019 14:04	3.718	09/08/2019 14:02	26.09	26.12	09/08/2019 14:04	26.06	09/08/2019 14:31	37.83	37.85	09/08/2019 14:32	37.81	09/08/2019 14:47	13.73447	0	1.487	150.7	31.42	148	3	09/08/2019 14:11	0.4	09/08/2019 14:34	2.409	132.7	27.47	165	6.1	09/08/2019 14:12	0.5	09/08/2019 14:06	2.76	2.657
09/08/2019 16:00	2188	64.75	09/08/2019 15:00	13.19	19.65	09/08/2019 15:04	0.251	09/08/2019 15:25	1019	27.57	28.18	09/08/2019 15:42	27.22	09/08/2019 15:18	68.05	70.88	09/08/2019 15:50	65.36	09/08/2019 15:18	30.61	31.01	09/08/2019 16:00	30.29	09/08/2019 15:00	26.7	26.93	09/08/2019 15:46	26.49	09/08/2019 15:00	25.65	25.83	09/08/2019 15:47	25.46	09/08/2019 15:07	25.93	26.09	09/08/2019 15:59	25.83	09/08/2019 15:16	26.62	26.73	09/08/2019 15:02	26.51	09/08/2019 15:21	26.62	26.75	09/08/2019 15:30	26.5	09/08/2019 15:19	24.18	24.28	09/08/2019 15:01	24.08	09/08/2019 15:59	7.666	7.678	09/08/2019 15:08	7.649	09/08/2019 15:43	6.123	6.134	09/08/2019 15:20	6.113	09/08/2019 15:45	3.723	3.728	09/08/2019 15:16	3.718	09/08/2019 15:52	26.07	26.1	09/08/2019 15:08	26.04	09/08/2019 15:31	37.83	37.85	09/08/2019 15:35	37.81	09/08/2019 15:02	14.96446	0	1.452	155.8	28.96	169	3.8	09/08/2019 16:00	0	09/08/2019 15:22	2.169	145.2	24.6	106	5.2	09/08/2019 15:34	0	09/08/2019 15:42	3.017	1.966
09/08/2019 17:00	2189	66.02	09/08/2019 16:00	13.21	19.58	09/08/2019 16:23	0.241	09/08/2019 16:09	1018	27.38	27.53	09/08/2019 16:45	27.21	09/08/2019 16:16	71.45	73.43	09/08/2019 16:51	68.24	09/08/2019 16:01	31.3	31.65	09/08/2019 16:55	30.98	09/08/2019 16:00	27.16	27.32	09/08/2019 16:39	26.91	09/08/2019 16:00	25.91	26.06	09/08/2019 17:00	25.71	09/08/2019 16:03	26.08	26.14	09/08/2019 16:14	25.98	09/08/2019 16:23	26.65	26.77	09/08/2019 16:30	26.54	09/08/2019 16:08	26.59	26.7	09/08/2019 16:33	26.49	09/08/2019 16:47	24	24.09	09/08/2019 16:00	23.91	09/08/2019 16:58	7.641	7.668	09/08/2019 16:07	7.626	09/08/2019 16:38	6.121	6.131	09/08/2019 16:57	6.113	09/08/2019 16:22	3.72	3.726	09/08/2019 16:57	3.712	09/08/2019 16:09	26.04	26.07	09/08/2019 16:07	26.01	09/08/2019 16:28	37.83	37.85	09/08/2019 16:03	37.81	09/08/2019 16:16	16.49891	0	1.956	162.5	17.97	182	3.5	09/08/2019 16:20	0.3	09/08/2019 16:19	2.368	154.7	24.61	182	5	09/08/2019 16:20	0.6	09/08/2019 16:15	3.262	1.145
09/08/2019 18:00	2190	68.23	09/08/2019 18:00	13.21	18.91	09/08/2019 17:56	0.176	09/08/2019 17:59	1018	27.77	28.31	09/08/2019 17:57	27.27	09/08/2019 17:09	70.68	74.68	09/08/2019 17:29	67.25	09/08/2019 17:49	31.48	31.73	09/08/2019 17:13	30.83	09/08/2019 17:58	27.59	27.76	09/08/2019 17:57	27.28	09/08/2019 17:02	26.18	26.38	09/08/2019 17:54	26	09/08/2019 17:02	26.13	26.28	09/08/2019 17:57	26	09/08/2019 17:22	26.71	26.78	09/08/2019 17:26	26.62	09/08/2019 17:07	26.56	26.69	09/08/2019 17:27	26.45	09/08/2019 17:46	23.81	23.91	09/08/2019 17:00	23.66	09/08/2019 18:00	7.625	7.639	09/08/2019 17:06	7.613	09/08/2019 17:37	6.13	6.144	09/08/2019 17:48	6.113	09/08/2019 17:03	3.727	3.736	09/08/2019 17:44	3.722	09/08/2019 17:00	26.02	26.04	09/08/2019 17:14	26	09/08/2019 17:19	37.83	37.85	09/08/2019 17:05	37.8	09/08/2019 17:48	14.03613	0	1.598	164.2	22.89	155	3.5	09/08/2019 17:09	0	09/08/2019 17:32	2.255	152.9	18.29	137	4.6	09/08/2019 17:26	0	09/08/2019 17:58	2.824	0.326
09/08/2019 19:00	2191	67.51	09/08/2019 18:11	13.03	13.12	09/08/2019 18:31	0.001	09/08/2019 18:27	1018	27.64	28.33	09/08/2019 18:05	27.23	09/08/2019 18:33	68.85	72.06	09/08/2019 18:20	65.44	09/08/2019 18:53	29.78	30.83	09/08/2019 18:00	28.8	09/08/2019 19:00	27.76	27.87	09/08/2019 18:26	27.67	09/08/2019 18:13	26.43	26.59	09/08/2019 18:56	26.28	09/08/2019 18:00	26.3	26.45	09/08/2019 18:54	26.2	09/08/2019 18:10	26.71	26.8	09/08/2019 18:22	26.68	09/08/2019 18:02	26.58	26.75	09/08/2019 18:30	26.47	09/08/2019 18:17	23.54	23.68	09/08/2019 18:02	23.41	09/08/2019 18:56	7.624	7.633	09/08/2019 18:05	7.617	09/08/2019 18:24	6.151	6.16	09/08/2019 18:34	6.142	09/08/2019 18:02	3.73	3.736	09/08/2019 18:42	3.724	09/08/2019 18:02	26.03	26.04	09/08/2019 18:07	26.02	09/08/2019 18:00	37.83	37.85	09/08/2019 18:37	37.79	09/08/2019 18:33	7.773565	0	1.313	151.2	28.22	186	2.7	09/08/2019 19:00	0.3	09/08/2019 18:19	2.15	138.9	23.68	132	5.2	09/08/2019 18:33	0.3	09/08/2019 18:03	0.763	0.002
09/08/2019 20:00	2192	70.77	09/08/2019 19:00	12.88	12.11	09/08/2019 20:00	-0.001	09/08/2019 19:34	1019	26.87	27.53	09/08/2019 19:00	26.42	09/08/2019 19:59	66.86	68.59	09/08/2019 19:14	65.03	09/08/2019 19:32	28.24	28.92	09/08/2019 19:03	27.58	09/08/2019 19:59	27.65	27.73	09/08/2019 19:00	27.49	09/08/2019 19:45	26.62	26.75	09/08/2019 19:41	26.49	09/08/2019 19:04	26.46	26.58	09/08/2019 19:59	26.3	09/08/2019 19:00	26.75	26.88	09/08/2019 19:43	26.68	09/08/2019 19:00	26.64	26.75	09/08/2019 20:00	26.5	09/08/2019 19:26	23.3	23.42	09/08/2019 19:00	23.19	09/08/2019 19:57	7.609	7.62	09/08/2019 19:03	7.597	09/08/2019 19:33	6.161	6.168	09/08/2019 19:23	6.152	09/08/2019 19:23	3.732	3.74	09/08/2019 19:46	3.724	09/08/2019 19:02	26.03	26.04	09/08/2019 19:05	26	09/08/2019 20:00	37.82	37.85	09/08/2019 19:07	37.79	09/08/2019 19:15	1.198574	0	1.011	140.4	35.14	74	2.2	09/08/2019 19:16	0	09/08/2019 19:06	1.952	134	21.98	173	5.7	09/08/2019 19:37	0	09/08/2019 19:07	0.116	0
09/08/2019 21:00	2193	78.91	09/08/2019 20:00	12.82	0.144	09/08/2019 21:00	0	09/08/2019 20:00	1019	26.24	26.48	09/08/2019 20:02	26.09	09/08/2019 20:51	67.85	70.52	09/08/2019 20:55	64.91	09/08/2019 20:22	26.95	27.51	09/08/2019 20:01	26.43	09/08/2019 20:59	27.33	27.53	09/08/2019 20:00	27.11	09/08/2019 20:58	26.71	26.79	09/08/2019 20:04	26.64	09/08/2019 20:45	26.55	26.68	09/08/2019 20:45	26.39	09/08/2019 20:17	26.88	26.97	09/08/2019 20:49	26.74	09/08/2019 20:07	26.68	26.75	09/08/2019 20:35	26.55	09/08/2019 20:01	23.12	23.22	09/08/2019 20:02	23.03	09/08/2019 20:59	7.6	7.613	09/08/2019 20:14	7.588	09/08/2019 20:47	6.165	6.171	09/08/2019 20:31	6.158	09/08/2019 20:04	3.738	3.743	09/08/2019 20:37	3.728	09/08/2019 20:29	26.01	26.04	09/08/2019 20:03	26	09/08/2019 20:07	37.82	37.84	09/08/2019 20:06	37.79	09/08/2019 20:06	0.06955846	0	0.903	138.6	30.96	99	2.1	09/08/2019 20:13	0	09/08/2019 20:18	1.9	133.7	23.39	163	4.2	09/08/2019 20:19	0	09/08/2019 20:10	-0.001	0
09/08/2019 22:00	2194	82.1	09/08/2019 21:00	12.77	0.064	09/08/2019 21:54	0	09/08/2019 21:00	1020	26.32	26.72	09/08/2019 21:57	26.02	09/08/2019 21:18	68.61	70.71	09/08/2019 21:25	65.93	09/08/2019 21:48	25.99	26.43	09/08/2019 21:00	25.63	09/08/2019 22:00	27	27.14	09/08/2019 21:02	26.86	09/08/2019 21:59	26.67	26.79	09/08/2019 21:05	26.54	09/08/2019 21:59	26.65	26.74	09/08/2019 21:46	26.57	09/08/2019 21:01	26.91	27.01	09/08/2019 21:51	26.86	09/08/2019 21:36	26.69	26.78	09/08/2019 21:50	26.63	09/08/2019 21:05	22.98	23.05	09/08/2019 21:02	22.92	09/08/2019 22:00	7.589	7.6	09/08/2019 21:00	7.575	09/08/2019 21:58	6.167	6.176	09/08/2019 21:41	6.16	09/08/2019 21:06	3.738	3.745	09/08/2019 21:39	3.73	09/08/2019 21:08	26	26.02	09/08/2019 21:01	25.98	09/08/2019 21:45	37.82	37.84	09/08/2019 21:12	37.8	09/08/2019 21:02	0.002344672	0	0.866	137.5	29.62	191	2	09/08/2019 21:16	0	09/08/2019 21:03	1.919	138.3	25.47	135	4.2	09/08/2019 21:39	0	09/08/2019 21:02	-0.008	0
09/08/2019 23:00	2195	80.9	09/08/2019 22:19	12.77	0.064	09/08/2019 22:56	0	09/08/2019 22:00	1020	25.85	26.78	09/08/2019 22:07	25.09	09/08/2019 22:24	76.18	82.2	09/08/2019 22:29	66.23	09/08/2019 22:02	25.41	25.66	09/08/2019 22:00	25.2	09/08/2019 22:56	26.68	26.91	09/08/2019 22:01	26.47	09/08/2019 22:58	26.54	26.65	09/08/2019 22:09	26.49	09/08/2019 22:08	26.65	26.72	09/08/2019 22:06	26.6	09/08/2019 22:04	26.94	27.04	09/08/2019 23:00	26.89	09/08/2019 22:03	26.69	26.75	09/08/2019 22:34	26.65	09/08/2019 22:06	22.9	22.93	09/08/2019 22:13	22.86	09/08/2019 22:59	7.577	7.588	09/08/2019 22:06	7.565	09/08/2019 22:45	6.168	6.176	09/08/2019 22:08	6.158	09/08/2019 22:06	3.741	3.745	09/08/2019 22:57	3.738	09/08/2019 22:01	25.99	26	09/08/2019 22:02	25.96	09/08/2019 22:47	37.83	37.85	09/08/2019 22:40	37.82	09/08/2019 22:03	0.001946147	0.2	1.039	149.5	30.15	179	3.6	09/08/2019 22:17	0	09/08/2019 22:28	1.609	131.9	29.54	180	5.2	09/08/2019 22:14	0	09/08/2019 22:57	-0.008	0
10/08/2019 00:00	2196	81.8	10/08/2019 00:00	12.72	0.062	09/08/2019 23:54	0	09/08/2019 23:00	1020	25.81	26.22	09/08/2019 23:30	25.63	09/08/2019 23:54	74.92	78.08	09/08/2019 23:51	72.53	09/08/2019 23:18	24.98	25.25	09/08/2019 23:01	24.81	09/08/2019 23:56	26.42	26.51	09/08/2019 23:09	26.29	09/08/2019 23:45	26.45	26.57	09/08/2019 23:05	26.3	09/08/2019 23:54	26.66	26.74	09/08/2019 23:30	26.6	09/08/2019 23:20	27.01	27.12	09/08/2019 23:50	26.91	09/08/2019 23:02	26.7	26.79	09/08/2019 23:06	26.66	09/08/2019 23:00	22.85	22.89	09/08/2019 23:09	22.82	09/08/2019 23:53	7.567	7.575	09/08/2019 23:00	7.559	09/08/2019 23:25	6.165	6.171	09/08/2019 23:23	6.158	09/08/2019 23:04	3.741	3.745	09/08/2019 23:07	3.734	09/08/2019 23:53	25.96	25.99	09/08/2019 23:00	25.94	09/08/2019 23:50	37.84	37.85	09/08/2019 23:40	37.82	09/08/2019 23:00	0.002177964	0	1.058	149.5	28.95	132	3.1	09/08/2019 23:03	0.3	09/08/2019 23:19	1.875	128.9	30.47	122	4.9	09/08/2019 23:56	0	09/08/2019 23:29	-0.007	0
10/08/2019 01:00	2197	80.8	10/08/2019 00:56	12.71	0.062	10/08/2019 00:11	0	10/08/2019 00:00	1021	25.82	26.22	10/08/2019 00:15	25.63	10/08/2019 00:09	75.7	78.08	10/08/2019 00:38	73.37	10/08/2019 00:19	24.64	24.84	10/08/2019 00:00	24.48	10/08/2019 00:51	26.16	26.31	10/08/2019 00:08	26.08	10/08/2019 00:35	26.31	26.39	10/08/2019 00:04	26.28	10/08/2019 00:46	26.65	26.72	10/08/2019 00:34	26.6	10/08/2019 00:05	27.07	27.16	10/08/2019 00:58	26.94	10/08/2019 00:08	26.73	26.88	10/08/2019 00:47	26.66	10/08/2019 00:02	22.82	22.84	10/08/2019 00:01	22.79	10/08/2019 00:57	7.564	7.575	10/08/2019 00:23	7.556	10/08/2019 00:57	6.163	6.171	10/08/2019 00:04	6.152	10/08/2019 00:59	3.74	3.743	10/08/2019 00:05	3.736	10/08/2019 00:29	25.94	25.97	10/08/2019 00:01	25.92	10/08/2019 00:07	37.85	37.86	10/08/2019 00:33	37.82	10/08/2019 00:05	0.002545249	0	0.988	154.6	34.23	141	2.5	10/08/2019 00:03	0	10/08/2019 00:30	1.689	134.4	34.88	121	4.5	10/08/2019 00:11	0	10/08/2019 00:35	-0.009	0
10/08/2019 02:00	2198	80.5	10/08/2019 02:00	12.69	0.058	10/08/2019 01:48	0	10/08/2019 01:00	1020	25.84	26.16	10/08/2019 01:30	25.63	10/08/2019 01:14	76.56	79.56	10/08/2019 01:57	73.64	10/08/2019 01:19	24.42	24.53	10/08/2019 01:02	24.25	10/08/2019 01:59	25.98	26.1	10/08/2019 01:01	25.87	10/08/2019 01:38	26.2	26.4	10/08/2019 01:01	26.08	10/08/2019 01:52	26.65	26.74	10/08/2019 01:06	26.58	10/08/2019 01:39	27.09	27.14	10/08/2019 01:03	26.99	10/08/2019 01:07	26.8	26.91	10/08/2019 01:47	26.66	10/08/2019 01:16	22.78	22.82	10/08/2019 01:01	22.75	10/08/2019 01:45	7.556	7.565	10/08/2019 01:26	7.549	10/08/2019 01:08	6.159	6.168	10/08/2019 01:20	6.152	10/08/2019 01:16	3.737	3.743	10/08/2019 01:22	3.73	10/08/2019 01:57	25.92	25.94	10/08/2019 01:02	25.89	10/08/2019 01:45	37.84	37.86	10/08/2019 01:03	37.81	10/08/2019 02:00	0.002800159	0	1.098	154.4	28.11	151	2.3	10/08/2019 01:10	0	10/08/2019 01:00	1.521	134	30.05	165	4	10/08/2019 01:25	0	10/08/2019 01:09	-0.007	0
10/08/2019 03:00	2199	80.2	10/08/2019 03:00	12.69	0.055	10/08/2019 02:58	0	10/08/2019 02:00	1020	26.04	26.16	10/08/2019 02:57	25.6	10/08/2019 02:06	75.63	78.14	10/08/2019 02:12	73.54	10/08/2019 02:52	24.19	24.28	10/08/2019 02:00	24.02	10/08/2019 02:54	25.79	25.91	10/08/2019 02:09	25.67	10/08/2019 02:46	26.09	26.22	10/08/2019 02:12	25.97	10/08/2019 02:58	26.56	26.72	10/08/2019 02:01	26.43	10/08/2019 02:45	27.1	27.17	10/08/2019 02:09	27.04	10/08/2019 02:15	26.83	26.98	10/08/2019 02:20	26.71	10/08/2019 02:42	22.76	22.78	10/08/2019 02:03	22.73	10/08/2019 02:58	7.55	7.562	10/08/2019 02:31	7.543	10/08/2019 02:21	6.156	6.163	10/08/2019 02:11	6.147	10/08/2019 02:19	3.736	3.743	10/08/2019 02:08	3.728	10/08/2019 02:35	25.9	25.92	10/08/2019 02:07	25.88	10/08/2019 02:56	37.84	37.86	10/08/2019 02:53	37.81	10/08/2019 02:52	0.003103622	0	1.063	154.3	28.85	124	2.8	10/08/2019 02:40	0	10/08/2019 02:01	1.628	129	31.46	171	5.4	10/08/2019 02:49	0	10/08/2019 02:17	-0.007	0
10/08/2019 04:00	2200	79.75	10/08/2019 04:00	12.66	0.053	10/08/2019 03:41	0	10/08/2019 03:00	1019	25.86	26.16	10/08/2019 03:45	25.57	10/08/2019 03:25	74.09	76.71	10/08/2019 03:21	72.11	10/08/2019 03:33	24.02	24.1	10/08/2019 03:01	23.89	10/08/2019 04:00	25.66	25.71	10/08/2019 03:12	25.54	10/08/2019 03:56	25.95	26.1	10/08/2019 03:08	25.87	10/08/2019 03:30	26.47	26.56	10/08/2019 03:11	26.39	10/08/2019 03:20	27.08	27.18	10/08/2019 03:27	26.97	10/08/2019 03:23	26.85	26.96	10/08/2019 03:01	26.73	10/08/2019 03:42	22.72	22.75	10/08/2019 03:01	22.69	10/08/2019 03:48	7.54	7.549	10/08/2019 03:01	7.53	10/08/2019 03:44	6.155	6.163	10/08/2019 03:03	6.144	10/08/2019 03:52	3.734	3.74	10/08/2019 03:04	3.73	10/08/2019 03:25	25.89	25.91	10/08/2019 03:19	25.87	10/08/2019 03:37	37.84	37.85	10/08/2019 03:14	37.81	10/08/2019 03:31	0.003232409	0	1.179	147.5	30.11	169	3.3	10/08/2019 03:35	0	10/08/2019 03:08	2.007	133.3	27.05	181	5.4	10/08/2019 03:35	0	10/08/2019 03:01	-0.004	0
10/08/2019 05:00	2201	79.68	10/08/2019 04:52	12.63	0.051	10/08/2019 04:40	0	10/08/2019 04:00	1018	25.73	26.16	10/08/2019 04:30	25.57	10/08/2019 04:58	70.86	73.25	10/08/2019 04:13	67.97	10/08/2019 04:46	23.85	24.02	10/08/2019 04:04	23.69	10/08/2019 05:00	25.49	25.63	10/08/2019 04:09	25.41	10/08/2019 04:50	25.9	25.99	10/08/2019 04:18	25.79	10/08/2019 04:57	26.47	26.56	10/08/2019 04:28	26.39	10/08/2019 04:42	27.05	27.18	10/08/2019 04:36	26.94	10/08/2019 04:32	26.85	26.94	10/08/2019 04:40	26.73	10/08/2019 04:32	22.7	22.72	10/08/2019 04:03	22.68	10/08/2019 04:46	7.536	7.552	10/08/2019 04:08	7.527	10/08/2019 04:30	6.147	6.155	10/08/2019 04:03	6.139	10/08/2019 04:31	3.729	3.734	10/08/2019 04:09	3.722	10/08/2019 04:56	25.87	25.9	10/08/2019 04:12	25.86	10/08/2019 04:10	37.83	37.85	10/08/2019 04:25	37.82	10/08/2019 04:07	0.003339392	0	1.156	142.2	36.31	107	3.2	10/08/2019 04:17	0	10/08/2019 04:26	2.085	134.1	30.61	137	5.4	10/08/2019 04:34	0	10/08/2019 04:13	-0.004	0
10/08/2019 06:00	2202	79.65	10/08/2019 05:08	12.63	0.05	10/08/2019 05:33	0	10/08/2019 05:00	1018	25.6	26	10/08/2019 05:50	25.44	10/08/2019 05:17	70.87	74.23	10/08/2019 05:21	67.5	10/08/2019 05:48	23.64	23.8	10/08/2019 05:03	23.58	10/08/2019 05:59	25.35	25.48	10/08/2019 05:06	25.25	10/08/2019 05:40	25.76	25.91	10/08/2019 05:08	25.67	10/08/2019 05:26	26.43	26.56	10/08/2019 05:10	26.28	10/08/2019 05:59	27	27.15	10/08/2019 05:14	26.89	10/08/2019 05:59	26.85	26.98	10/08/2019 05:36	26.73	10/08/2019 05:30	22.67	22.7	10/08/2019 05:02	22.64	10/08/2019 05:50	7.529	7.54	10/08/2019 05:33	7.52	10/08/2019 05:27	6.146	6.155	10/08/2019 05:10	6.139	10/08/2019 05:02	3.725	3.732	10/08/2019 05:34	3.72	10/08/2019 05:11	25.86	25.88	10/08/2019 05:05	25.84	10/08/2019 05:00	37.83	37.85	10/08/2019 05:43	37.81	10/08/2019 05:20	0.003353573	0	1.231	146.8	33.19	151	3.1	10/08/2019 05:28	0	10/08/2019 05:09	2.172	129	26.31	112	5.5	10/08/2019 05:30	0	10/08/2019 05:00	-0.002	0
10/08/2019 07:00	2203	79.71	10/08/2019 06:02	12.63	0.05	10/08/2019 06:23	0	10/08/2019 06:00	1019	25.74	25.9	10/08/2019 06:00	25.55	10/08/2019 06:51	71.16	72.64	10/08/2019 06:12	69.42	10/08/2019 06:02	23.45	23.58	10/08/2019 06:02	23.29	10/08/2019 06:59	25.25	25.33	10/08/2019 06:31	25.15	10/08/2019 06:57	25.71	25.79	10/08/2019 06:01	25.55	10/08/2019 06:55	26.31	26.5	10/08/2019 06:07	26.2	10/08/2019 06:56	26.95	27.05	10/08/2019 06:42	26.89	10/08/2019 06:06	26.85	26.96	10/08/2019 06:03	26.71	10/08/2019 06:53	22.64	22.68	10/08/2019 06:09	22.61	10/08/2019 06:55	7.517	7.53	10/08/2019 06:02	7.508	10/08/2019 06:38	6.14	6.152	10/08/2019 06:54	6.134	10/08/2019 06:30	3.725	3.732	10/08/2019 06:20	3.718	10/08/2019 06:18	25.84	25.87	10/08/2019 06:07	25.82	10/08/2019 06:58	37.83	37.85	10/08/2019 06:33	37.79	10/08/2019 06:23	0.003346524	0	1.108	156.9	44.27	187	2.9	10/08/2019 06:17	0	10/08/2019 06:25	1.663	124.1	36.97	57	5.2	10/08/2019 06:19	0	10/08/2019 06:22	0.025	0.213
10/08/2019 08:00	2204	80.1	10/08/2019 07:19	12.61	0.052	10/08/2019 07:06	0	10/08/2019 07:00	1019	25.42	25.77	10/08/2019 07:25	25.05	10/08/2019 07:55	72.27	74.75	10/08/2019 07:54	70.31	10/08/2019 07:32	23.27	23.45	10/08/2019 07:17	23.2	10/08/2019 07:24	25.07	25.29	10/08/2019 07:00	25.04	10/08/2019 07:56	25.54	25.69	10/08/2019 07:02	25.46	10/08/2019 07:31	26.28	26.35	10/08/2019 07:24	26.18	10/08/2019 07:54	26.92	26.99	10/08/2019 07:06	26.89	10/08/2019 07:04	26.82	26.96	10/08/2019 07:36	26.71	10/08/2019 07:30	22.62	22.64	10/08/2019 07:07	22.59	10/08/2019 07:57	7.514	7.524	10/08/2019 07:14	7.504	10/08/2019 07:59	6.142	6.15	10/08/2019 07:01	6.131	10/08/2019 07:59	3.72	3.726	10/08/2019 07:01	3.714	10/08/2019 08:00	25.82	25.84	10/08/2019 07:01	25.79	10/08/2019 07:46	37.83	37.85	10/08/2019 07:07	37.8	10/08/2019 07:11	0.00341781	0	0.818	155.3	41.06	176	2.1	10/08/2019 07:10	0	10/08/2019 07:18	1.358	127.2	41.98	103	4.3	10/08/2019 07:35	0	10/08/2019 07:05	0.018	1.012
10/08/2019 09:00	2205	79.81	10/08/2019 09:00	12.6	0.093	10/08/2019 08:00	0	10/08/2019 08:00	1019	25.21	25.38	10/08/2019 09:00	25.11	10/08/2019 08:15	73.44	75.02	10/08/2019 08:07	71.75	10/08/2019 08:18	23.23	23.34	10/08/2019 08:27	23.15	10/08/2019 08:39	24.97	25.07	10/08/2019 08:08	24.84	10/08/2019 08:43	25.51	25.62	10/08/2019 08:49	25.43	10/08/2019 08:51	26.21	26.33	10/08/2019 08:01	26.07	10/08/2019 08:52	26.92	26.99	10/08/2019 08:12	26.86	10/08/2019 08:48	26.78	26.96	10/08/2019 08:22	26.66	10/08/2019 08:12	22.58	22.61	10/08/2019 08:00	22.56	10/08/2019 08:26	7.507	7.517	10/08/2019 08:38	7.498	10/08/2019 08:18	6.133	6.144	10/08/2019 08:01	6.126	10/08/2019 08:43	3.718	3.724	10/08/2019 08:12	3.712	10/08/2019 08:29	25.79	25.81	10/08/2019 08:03	25.77	10/08/2019 08:51	37.83	37.85	10/08/2019 08:03	37.8	10/08/2019 08:10	0.140485	0	0.83	156	31.52	173	1.9	10/08/2019 08:55	0	10/08/2019 08:01	1.382	127.2	34.44	136	3.5	10/08/2019 08:19	0	10/08/2019 08:17	0.045	1.846
10/08/2019 10:00	2206	77.94	10/08/2019 10:00	12.63	12.03	10/08/2019 09:01	0	10/08/2019 09:29	1020	25.72	26.04	10/08/2019 09:57	25.37	10/08/2019 09:17	74.13	75.53	10/08/2019 09:20	72.19	10/08/2019 09:48	23.24	23.33	10/08/2019 09:57	23.15	10/08/2019 09:05	24.85	24.93	10/08/2019 09:00	24.84	10/08/2019 09:01	25.39	25.54	10/08/2019 09:00	25.26	10/08/2019 09:58	26.09	26.24	10/08/2019 09:07	26	10/08/2019 09:44	26.91	27.01	10/08/2019 09:30	26.86	10/08/2019 09:43	26.75	26.88	10/08/2019 09:49	26.66	10/08/2019 09:02	22.57	22.59	10/08/2019 09:17	22.54	10/08/2019 10:00	7.502	7.511	10/08/2019 09:01	7.495	10/08/2019 09:46	6.133	6.142	10/08/2019 09:10	6.123	10/08/2019 09:16	3.717	3.724	10/08/2019 09:27	3.71	10/08/2019 09:58	25.76	25.79	10/08/2019 09:00	25.74	10/08/2019 09:44	37.83	37.85	10/08/2019 09:04	37.81	10/08/2019 09:17	0.7569761	0	1.151	150.4	30.32	165	2.8	10/08/2019 09:32	0	10/08/2019 09:07	1.97	132	28.78	167	5.6	10/08/2019 09:41	0	10/08/2019 09:05	0.171	2.557
10/08/2019 11:00	2207	74.37	10/08/2019 11:00	12.67	12.73	10/08/2019 10:07	0.002	10/08/2019 10:03	1021	26.54	27.07	10/08/2019 10:59	25.96	10/08/2019 10:03	73.63	75.85	10/08/2019 10:27	71	10/08/2019 11:00	23.51	24.02	10/08/2019 11:00	23.25	10/08/2019 10:01	24.85	24.92	10/08/2019 10:13	24.81	10/08/2019 10:29	25.31	25.38	10/08/2019 10:11	25.26	10/08/2019 10:05	26.1	26.14	10/08/2019 10:06	26.02	10/08/2019 10:00	26.88	26.97	10/08/2019 10:21	26.75	10/08/2019 10:49	26.71	26.81	10/08/2019 10:04	26.66	10/08/2019 10:05	22.54	22.57	10/08/2019 10:04	22.51	10/08/2019 10:41	7.493	7.498	10/08/2019 10:00	7.485	10/08/2019 10:44	6.125	6.136	10/08/2019 10:02	6.11	10/08/2019 10:57	3.709	3.718	10/08/2019 10:05	3.7	10/08/2019 10:53	25.74	25.77	10/08/2019 10:02	25.71	10/08/2019 10:45	37.83	37.85	10/08/2019 10:08	37.79	10/08/2019 10:00	1.364789	0	1.278	155.8	23.89	148	3.3	10/08/2019 10:15	0	10/08/2019 10:02	1.973	133	25.86	157	6.4	10/08/2019 10:58	0	10/08/2019 10:15	0.287	3.073
10/08/2019 12:00	2208	56.42	10/08/2019 12:00	12.76	12.84	10/08/2019 11:02	0.066	10/08/2019 11:16	1021	27.25	27.69	10/08/2019 11:45	26.85	10/08/2019 11:01	70.93	72.54	10/08/2019 11:09	69.21	10/08/2019 11:16	25.05	26.25	10/08/2019 12:00	24.02	10/08/2019 11:02	24.86	24.92	10/08/2019 11:20	24.84	10/08/2019 11:01	25.26	25.38	10/08/2019 11:01	25.14	10/08/2019 11:59	26.08	26.14	10/08/2019 11:12	25.98	10/08/2019 11:58	26.79	26.91	10/08/2019 11:14	26.68	10/08/2019 11:37	26.7	26.78	10/08/2019 11:46	26.66	10/08/2019 11:03	22.57	22.61	10/08/2019 11:53	22.53	10/08/2019 11:02	7.476	7.488	10/08/2019 11:01	7.457	10/08/2019 11:57	6.102	6.118	10/08/2019 11:01	6.083	10/08/2019 11:55	3.698	3.706	10/08/2019 11:00	3.689	10/08/2019 11:59	25.69	25.73	10/08/2019 11:00	25.66	10/08/2019 11:59	37.82	37.84	10/08/2019 11:01	37.79	10/08/2019 11:59	12.77949	0	1.373	151.3	29.28	168	4	10/08/2019 11:01	0	10/08/2019 11:06	1.955	131.7	31.61	144	5.6	10/08/2019 11:45	0	10/08/2019 11:13	2.568	3.356
10/08/2019 13:00	2209	54.44	10/08/2019 12:43	13.07	17.87	10/08/2019 12:17	0.289	10/08/2019 12:46	1021	27.76	28.39	10/08/2019 12:58	27.34	10/08/2019 12:03	70.51	72.93	10/08/2019 12:37	68.46	10/08/2019 12:16	27.48	28.74	10/08/2019 12:59	26.25	10/08/2019 12:00	25.2	25.48	10/08/2019 12:59	24.92	10/08/2019 12:02	25.25	25.36	10/08/2019 12:44	25.09	10/08/2019 12:18	26.02	26.14	10/08/2019 12:06	25.91	10/08/2019 12:54	26.73	26.8	10/08/2019 12:48	26.68	10/08/2019 12:02	26.69	26.77	10/08/2019 12:16	26.66	10/08/2019 12:02	22.63	22.68	10/08/2019 12:54	22.59	10/08/2019 12:00	7.452	7.469	10/08/2019 12:00	7.437	10/08/2019 12:54	6.077	6.094	10/08/2019 12:03	6.06	10/08/2019 12:58	3.69	3.696	10/08/2019 12:21	3.681	10/08/2019 12:43	25.65	25.68	10/08/2019 12:01	25.61	10/08/2019 12:58	37.81	37.82	10/08/2019 12:00	37.79	10/08/2019 12:45	18.09312	0	1.358	152.2	30.93	254	3	10/08/2019 12:10	0	10/08/2019 12:52	1.753	131.9	27.71	115	4.8	10/08/2019 12:57	0	10/08/2019 12:51	3.673	3.373
10/08/2019 14:00	2210	55.06	10/08/2019 13:01	13.17	18.85	10/08/2019 13:45	0.215	10/08/2019 13:45	1021	28.04	28.46	10/08/2019 13:14	27.73	10/08/2019 13:19	69.37	72.4	10/08/2019 13:20	66.12	10/08/2019 13:31	29.82	30.75	10/08/2019 14:00	28.68	10/08/2019 13:01	25.83	26.26	10/08/2019 14:00	25.46	10/08/2019 13:01	25.35	25.54	10/08/2019 13:54	25.25	10/08/2019 13:01	25.97	26.07	10/08/2019 13:19	25.85	10/08/2019 13:46	26.71	26.82	10/08/2019 13:32	26.68	10/08/2019 13:00	26.68	26.77	10/08/2019 13:57	26.63	10/08/2019 13:32	22.66	22.7	10/08/2019 13:09	22.61	10/08/2019 14:00	7.428	7.444	10/08/2019 13:01	7.409	10/08/2019 14:00	6.06	6.068	10/08/2019 13:00	6.049	10/08/2019 13:54	3.686	3.692	10/08/2019 13:13	3.681	10/08/2019 13:06	25.6	25.64	10/08/2019 13:01	25.57	10/08/2019 14:00	37.8	37.81	10/08/2019 13:00	37.78	10/08/2019 13:31	18.60115	0	1.548	150.2	32.03	100	3.5	10/08/2019 13:14	0	10/08/2019 13:36	2.3	136	26.91	147	5.4	10/08/2019 13:53	0	10/08/2019 13:12	3.769	3.132
10/08/2019 15:00	2211	58.71	10/08/2019 14:07	13.18	18.84	10/08/2019 14:05	0.188	10/08/2019 14:54	1020	28.18	28.72	10/08/2019 14:48	27.61	10/08/2019 14:09	70.09	74.57	10/08/2019 14:59	67.83	10/08/2019 14:35	31.54	32.47	10/08/2019 15:00	30.68	10/08/2019 14:01	26.6	26.93	10/08/2019 14:59	26.18	10/08/2019 14:01	25.58	25.77	10/08/2019 14:57	25.44	10/08/2019 14:08	26.03	26.14	10/08/2019 14:27	25.85	10/08/2019 14:20	26.72	26.8	10/08/2019 14:23	26.68	10/08/2019 14:01	26.67	26.76	10/08/2019 14:24	26.65	10/08/2019 14:56	22.58	22.65	10/08/2019 14:01	22.52	10/08/2019 14:59	7.399	7.415	10/08/2019 14:11	7.387	10/08/2019 14:48	6.049	6.06	10/08/2019 14:00	6.036	10/08/2019 14:50	3.681	3.689	10/08/2019 14:08	3.675	10/08/2019 14:46	25.56	25.59	10/08/2019 14:01	25.54	10/08/2019 14:46	37.79	37.8	10/08/2019 14:00	37.76	10/08/2019 14:51	15.29479	0	1.671	146.9	30.25	151	3.8	10/08/2019 14:01	0	10/08/2019 14:24	2.333	141.8	23.13	175	5.2	10/08/2019 14:06	0.3	10/08/2019 14:02	3.09	2.643
10/08/2019 16:00	2212	59.99	10/08/2019 15:00	13.14	14.27	10/08/2019 15:23	0.201	10/08/2019 15:25	1019	26.52	28.43	10/08/2019 15:00	24.99	10/08/2019 15:36	79.41	88.3	10/08/2019 15:37	69.93	10/08/2019 15:18	32.06	32.67	10/08/2019 15:10	31.03	10/08/2019 15:58	27.33	27.68	10/08/2019 15:59	26.91	10/08/2019 15:00	25.89	26.1	10/08/2019 15:55	25.67	10/08/2019 15:03	26.08	26.14	10/08/2019 15:03	25.99	10/08/2019 15:05	26.71	26.82	10/08/2019 15:22	26.68	10/08/2019 15:01	26.68	26.75	10/08/2019 15:15	26.63	10/08/2019 15:20	22.45	22.54	10/08/2019 15:03	22.35	10/08/2019 15:55	7.397	7.412	10/08/2019 16:00	7.384	10/08/2019 15:05	6.062	6.089	10/08/2019 15:57	6.041	10/08/2019 15:17	3.684	3.692	10/08/2019 15:54	3.675	10/08/2019 15:01	25.56	25.58	10/08/2019 15:41	25.54	10/08/2019 15:12	37.78	37.79	10/08/2019 15:10	37.76	10/08/2019 15:43	6.736358	0.2	1.417	146.5	30.49	159	3.2	10/08/2019 15:55	0	10/08/2019 15:22	2.208	139.4	30.04	143	7.9	10/08/2019 15:26	0	10/08/2019 15:03	1.323	1.955
10/08/2019 17:00	2213	74.43	10/08/2019 16:32	13.28	15.9	10/08/2019 16:22	0.464	10/08/2019 16:18	1018	25.68	27.18	10/08/2019 16:15	24.4	10/08/2019 16:32	81.5	88.6	10/08/2019 16:37	75.01	10/08/2019 16:16	30.36	31.03	10/08/2019 16:00	29.6	10/08/2019 16:59	27.71	27.73	10/08/2019 16:05	27.53	10/08/2019 16:02	26.22	26.36	10/08/2019 16:40	26.02	10/08/2019 16:03	26.17	26.33	10/08/2019 16:46	26.02	10/08/2019 16:02	26.71	26.8	10/08/2019 16:07	26.68	10/08/2019 16:01	26.67	26.75	10/08/2019 16:12	26.6	10/08/2019 16:22	22.28	22.37	10/08/2019 16:01	22.21	10/08/2019 16:56	7.406	7.418	10/08/2019 16:55	7.396	10/08/2019 16:03	6.089	6.105	10/08/2019 17:00	6.075	10/08/2019 16:00	3.692	3.698	10/08/2019 16:58	3.685	10/08/2019 16:33	25.57	25.6	10/08/2019 16:58	25.55	10/08/2019 16:19	37.78	37.8	10/08/2019 16:04	37.76	10/08/2019 16:13	5.827627	0.6	1.277	154.7	33.74	84	3.1	10/08/2019 16:24	0	10/08/2019 16:12	2.261	126.7	30.53	85	7	10/08/2019 16:28	0.3	10/08/2019 16:33	1.129	1.143
10/08/2019 18:00	2214	77.07	10/08/2019 17:36	13.11	13.55	10/08/2019 17:30	0.151	10/08/2019 17:31	1018	24.8	25.37	10/08/2019 17:02	24.26	10/08/2019 17:55	84.2	88	10/08/2019 17:50	78.48	10/08/2019 17:00	29.21	29.68	10/08/2019 17:05	28.66	10/08/2019 18:00	27.7	27.73	10/08/2019 17:01	27.62	10/08/2019 17:21	26.47	26.58	10/08/2019 17:24	26.33	10/08/2019 17:00	26.36	26.53	10/08/2019 17:57	26.22	10/08/2019 17:10	26.73	26.86	10/08/2019 17:50	26.68	10/08/2019 17:00	26.67	26.8	10/08/2019 17:15	26.6	10/08/2019 17:10	22.16	22.22	10/08/2019 17:00	22.11	10/08/2019 17:55	7.405	7.415	10/08/2019 17:00	7.396	10/08/2019 17:34	6.102	6.113	10/08/2019 17:58	6.091	10/08/2019 17:17	3.696	3.702	10/08/2019 17:27	3.691	10/08/2019 17:43	25.58	25.6	10/08/2019 17:25	25.56	10/08/2019 17:05	37.78	37.8	10/08/2019 17:36	37.76	10/08/2019 17:32	3.384306	0.4	0.836	138.8	31.76	133	3.1	10/08/2019 17:10	0	10/08/2019 17:01	1.57	137.7	33	130	5.3	10/08/2019 17:09	0	10/08/2019 17:42	0.639	0.325
10/08/2019 19:00	2215	77.66	10/08/2019 18:59	13.1	14.22	10/08/2019 18:54	0.167	10/08/2019 19:00	1019	25.66	26.8	10/08/2019 18:57	24.33	10/08/2019 18:01	81.7	88.5	10/08/2019 18:09	75.59	10/08/2019 18:47	28.28	28.67	10/08/2019 18:00	28.04	10/08/2019 18:43	27.55	27.73	10/08/2019 18:01	27.42	10/08/2019 18:59	26.63	26.73	10/08/2019 18:57	26.49	10/08/2019 18:06	26.48	26.56	10/08/2019 18:12	26.41	10/08/2019 18:27	26.85	26.99	10/08/2019 18:51	26.72	10/08/2019 18:04	26.69	26.77	10/08/2019 18:58	26.63	10/08/2019 18:03	22.09	22.13	10/08/2019 18:01	22.06	10/08/2019 18:58	7.407	7.415	10/08/2019 18:10	7.396	10/08/2019 18:52	6.111	6.118	10/08/2019 18:14	6.102	10/08/2019 18:37	3.701	3.71	10/08/2019 18:56	3.692	10/08/2019 18:09	25.58	25.6	10/08/2019 18:27	25.55	10/08/2019 18:59	37.78	37.79	10/08/2019 18:12	37.76	10/08/2019 18:29	2.710214	0	0.766	140.4	30.89	133	2.1	10/08/2019 18:47	0	10/08/2019 18:06	1.639	144	24.87	130	5.3	10/08/2019 18:47	0	10/08/2019 18:04	0.263	0.001
10/08/2019 20:00	2216	76.94	10/08/2019 19:34	12.9	12.41	10/08/2019 20:00	-0.001	10/08/2019 19:50	1019	26.58	26.93	10/08/2019 19:30	26.22	10/08/2019 19:54	75.59	78.04	10/08/2019 19:12	73.46	10/08/2019 19:59	27.79	28.1	10/08/2019 19:01	27.44	10/08/2019 19:57	27.34	27.53	10/08/2019 19:07	27.24	10/08/2019 19:32	26.7	26.77	10/08/2019 19:28	26.62	10/08/2019 19:24	26.62	26.74	10/08/2019 19:57	26.49	10/08/2019 19:02	26.93	27.01	10/08/2019 19:24	26.83	10/08/2019 19:13	26.69	26.75	10/08/2019 19:01	26.65	10/08/2019 19:32	22.06	22.09	10/08/2019 19:09	22.03	10/08/2019 19:50	7.408	7.418	10/08/2019 19:29	7.399	10/08/2019 19:05	6.112	6.118	10/08/2019 19:07	6.107	10/08/2019 19:03	3.703	3.708	10/08/2019 19:04	3.696	10/08/2019 19:08	25.57	25.59	10/08/2019 19:56	25.55	10/08/2019 19:01	37.78	37.8	10/08/2019 19:49	37.76	10/08/2019 19:11	1.209283	0	0.914	137.3	30.77	92	2.9	10/08/2019 19:53	0	10/08/2019 19:03	2.282	138	28.68	53	5.3	10/08/2019 19:17	0	10/08/2019 19:41	0.114	0
10/08/2019 21:00	2217	77.63	10/08/2019 20:00	12.82	0.136	10/08/2019 21:00	0	10/08/2019 20:00	1019	26.06	26.27	10/08/2019 20:00	25.96	10/08/2019 20:49	73.58	75.73	10/08/2019 20:36	71.38	10/08/2019 20:18	27	27.5	10/08/2019 20:01	26.46	10/08/2019 20:57	27.23	27.32	10/08/2019 20:00	27.07	10/08/2019 20:55	26.72	26.83	10/08/2019 20:28	26.67	10/08/2019 20:36	26.65	26.75	10/08/2019 20:40	26.6	10/08/2019 20:05	26.93	27.02	10/08/2019 20:45	26.89	10/08/2019 20:01	26.69	26.77	10/08/2019 20:58	26.66	10/08/2019 20:01	22	22.05	10/08/2019 20:08	21.95	10/08/2019 20:55	7.402	7.412	10/08/2019 20:40	7.393	10/08/2019 20:21	6.114	6.118	10/08/2019 20:11	6.107	10/08/2019 20:04	3.707	3.714	10/08/2019 20:56	3.7	10/08/2019 20:19	25.58	25.6	10/08/2019 20:03	25.57	10/08/2019 20:15	37.79	37.81	10/08/2019 20:56	37.77	10/08/2019 20:07	0.09137214	0	0.92	137.5	40.28	192	2.3	10/08/2019 20:03	0	10/08/2019 20:21	2.217	134.3	23.82	128	5	10/08/2019 20:14	0	10/08/2019 20:09	0	0
10/08/2019 22:00	2218	80.1	10/08/2019 21:00	12.79	0.076	10/08/2019 21:43	0	10/08/2019 21:00	1020	25.94	26.11	10/08/2019 21:22	25.83	10/08/2019 21:54	75.12	76.97	10/08/2019 21:54	72.53	10/08/2019 21:02	26.13	26.48	10/08/2019 21:00	25.84	10/08/2019 21:58	26.98	27.12	10/08/2019 21:02	26.88	10/08/2019 21:56	26.69	26.75	10/08/2019 21:09	26.57	10/08/2019 21:59	26.69	26.79	10/08/2019 21:56	26.6	10/08/2019 21:04	27.01	27.16	10/08/2019 21:49	26.89	10/08/2019 21:14	26.7	26.8	10/08/2019 21:59	26.66	10/08/2019 21:01	21.93	21.97	10/08/2019 21:00	21.89	10/08/2019 21:57	7.4	7.406	10/08/2019 21:04	7.39	10/08/2019 21:16	6.114	6.12	10/08/2019 21:01	6.107	10/08/2019 21:49	3.71	3.716	10/08/2019 21:17	3.702	10/08/2019 21:13	25.58	25.6	10/08/2019 21:10	25.55	10/08/2019 21:32	37.8	37.82	10/08/2019 21:45	37.79	10/08/2019 21:12	0.003530602	0	0.75	129.9	32.38	184	2.1	10/08/2019 21:28	0	10/08/2019 21:10	1.75	141.4	22.62	118	4.2	10/08/2019 21:00	0	10/08/2019 21:14	-0.013	0
10/08/2019 23:00	2219	80.4	10/08/2019 22:56	12.79	0.075	10/08/2019 22:14	0	10/08/2019 22:00	1021	26.21	26.44	10/08/2019 22:55	25.83	10/08/2019 22:09	75.18	76.84	10/08/2019 22:35	73.31	10/08/2019 22:41	25.52	25.86	10/08/2019 22:01	25.25	10/08/2019 22:52	26.7	26.91	10/08/2019 22:00	26.49	10/08/2019 22:59	26.58	26.81	10/08/2019 22:03	26.49	10/08/2019 22:42	26.72	26.83	10/08/2019 22:03	26.6	10/08/2019 22:07	27.09	27.16	10/08/2019 22:07	26.94	10/08/2019 22:10	26.73	26.85	10/08/2019 22:36	26.66	10/08/2019 22:19	21.89	21.92	10/08/2019 22:04	21.87	10/08/2019 22:40	7.398	7.406	10/08/2019 22:05	7.387	10/08/2019 22:04	6.117	6.123	10/08/2019 22:05	6.107	10/08/2019 22:03	3.71	3.716	10/08/2019 22:03	3.704	10/08/2019 22:12	25.56	25.59	10/08/2019 22:07	25.54	10/08/2019 22:35	37.81	37.82	10/08/2019 22:25	37.78	10/08/2019 22:35	0.001993498	0	0.866	124.3	32.79	208	2.9	10/08/2019 22:16	0	10/08/2019 22:20	2.205	140.2	23.39	141	4.9	10/08/2019 22:55	0.3	10/08/2019 22:10	-0.01	0
11/08/2019 00:00	2220	79.89	10/08/2019 23:42	12.77	0.076	10/08/2019 23:40	0	10/08/2019 23:00	1021	26.29	26.43	10/08/2019 23:15	26.06	10/08/2019 23:42	74.09	75.98	10/08/2019 23:41	71.88	10/08/2019 23:49	25.13	25.27	10/08/2019 23:03	24.94	10/08/2019 23:59	26.47	26.59	10/08/2019 23:02	26.31	10/08/2019 23:57	26.5	26.6	10/08/2019 23:00	26.38	11/08/2019 00:00	26.72	26.87	10/08/2019 23:17	26.62	10/08/2019 23:09	27.12	27.22	10/08/2019 23:25	27.07	10/08/2019 23:14	26.8	26.94	10/08/2019 23:48	26.68	10/08/2019 23:21	21.85	21.88	10/08/2019 23:00	21.82	10/08/2019 23:57	7.397	7.406	10/08/2019 23:02	7.387	10/08/2019 23:45	6.113	6.118	10/08/2019 23:00	6.105	10/08/2019 23:56	3.71	3.716	10/08/2019 23:11	3.704	10/08/2019 23:12	25.55	25.56	10/08/2019 23:01	25.53	10/08/2019 23:44	37.81	37.83	10/08/2019 23:34	37.78	10/08/2019 23:49	0.002597963	0	0.913	134.1	36.77	162	2.4	10/08/2019 23:02	0	10/08/2019 23:19	2.279	139.1	21.18	107	5.6	10/08/2019 23:13	0	10/08/2019 23:00	-0.009	0
11/08/2019 01:00	2221	79.98	11/08/2019 00:56	12.7	0.076	11/08/2019 00:43	0	11/08/2019 00:00	1021	25.95	26.36	11/08/2019 00:00	25.64	11/08/2019 00:56	74.1	75.66	11/08/2019 00:44	72.59	11/08/2019 00:24	24.79	25.02	11/08/2019 00:01	24.64	11/08/2019 00:47	26.25	26.42	11/08/2019 00:00	26.08	11/08/2019 00:55	26.36	26.54	11/08/2019 00:04	26.28	11/08/2019 00:39	26.68	26.77	11/08/2019 00:22	26.6	11/08/2019 00:25	27.11	27.2	11/08/2019 00:06	27.07	11/08/2019 00:06	26.85	26.95	11/08/2019 00:35	26.76	11/08/2019 00:10	21.83	21.85	11/08/2019 00:01	21.8	11/08/2019 00:40	7.396	7.406	11/08/2019 00:50	7.387	11/08/2019 00:30	6.112	6.118	11/08/2019 00:04	6.102	11/08/2019 00:06	3.709	3.712	11/08/2019 00:01	3.704	11/08/2019 00:05	25.54	25.55	11/08/2019 00:01	25.52	11/08/2019 00:48	37.8	37.82	11/08/2019 00:00	37.77	11/08/2019 00:29	0.00312442	0	0.863	136.2	32.6	177	2.5	11/08/2019 00:00	0	11/08/2019 00:24	1.992	134.2	26.49	116	5.5	11/08/2019 00:16	0	11/08/2019 00:12	-0.01	0
11/08/2019 02:00	2222	79.43	11/08/2019 02:00	12.7	0.076	11/08/2019 01:04	0	11/08/2019 01:00	1021	25.78	26.18	11/08/2019 01:42	25.63	11/08/2019 01:14	74.31	76.65	11/08/2019 01:54	72.21	11/08/2019 01:26	24.53	24.66	11/08/2019 01:01	24.43	11/08/2019 01:34	26.06	26.16	11/08/2019 01:03	25.93	11/08/2019 01:53	26.29	26.36	11/08/2019 01:02	26.13	11/08/2019 01:57	26.65	26.78	11/08/2019 01:12	26.6	11/08/2019 01:01	27.11	27.18	11/08/2019 01:05	27.1	11/08/2019 01:01	26.88	27	11/08/2019 01:57	26.81	11/08/2019 01:01	21.8	21.82	11/08/2019 01:00	21.78	11/08/2019 01:48	7.394	7.406	11/08/2019 01:04	7.384	11/08/2019 01:44	6.106	6.115	11/08/2019 01:53	6.097	11/08/2019 01:36	3.706	3.712	11/08/2019 01:24	3.7	11/08/2019 01:29	25.53	25.54	11/08/2019 01:00	25.51	11/08/2019 01:57	37.8	37.82	11/08/2019 01:07	37.78	11/08/2019 01:26	0.00339025	0	1.077	145.1	34.2	192	2.3	11/08/2019 01:23	0.3	11/08/2019 01:13	1.998	135.9	23.91	121	5.4	11/08/2019 01:13	0	11/08/2019 01:29	-0.006	0
11/08/2019 03:00	2223	79.42	11/08/2019 02:07	12.65	0.07	11/08/2019 02:53	0	11/08/2019 02:00	1020	25.82	26.18	11/08/2019 02:27	25.5	11/08/2019 02:56	73.52	75.46	11/08/2019 02:27	71.03	11/08/2019 02:55	24.39	24.51	11/08/2019 02:32	24.23	11/08/2019 02:49	25.89	26	11/08/2019 02:02	25.85	11/08/2019 02:41	26.14	26.28	11/08/2019 02:02	26.08	11/08/2019 02:18	26.65	26.76	11/08/2019 02:23	26.6	11/08/2019 02:24	27.11	27.2	11/08/2019 02:57	27.1	11/08/2019 02:01	26.89	26.98	11/08/2019 02:35	26.84	11/08/2019 02:35	21.78	21.79	11/08/2019 02:00	21.75	11/08/2019 02:37	7.391	7.399	11/08/2019 02:02	7.384	11/08/2019 02:42	6.106	6.113	11/08/2019 02:09	6.097	11/08/2019 02:53	3.702	3.706	11/08/2019 02:00	3.696	11/08/2019 02:50	25.52	25.54	11/08/2019 02:23	25.5	11/08/2019 02:52	37.8	37.81	11/08/2019 02:02	37.76	11/08/2019 02:07	0.003460988	0	1.009	140.9	38.23	156	3.4	11/08/2019 02:51	0	11/08/2019 02:15	2.076	137.9	24.6	162	4.9	11/08/2019 02:53	0	11/08/2019 02:12	-0.007	0
11/08/2019 04:00	2224	79.9	11/08/2019 03:01	12.69	0.066	11/08/2019 03:55	0	11/08/2019 03:00	1020	25.74	25.97	11/08/2019 03:15	25.44	11/08/2019 03:10	73.77	75.98	11/08/2019 03:24	72.08	11/08/2019 03:06	24.12	24.27	11/08/2019 03:01	24.02	11/08/2019 03:29	25.72	25.87	11/08/2019 03:01	25.67	11/08/2019 03:20	26.06	26.18	11/08/2019 03:02	25.87	11/08/2019 04:00	26.6	26.7	11/08/2019 03:08	26.41	11/08/2019 03:54	27.12	27.24	11/08/2019 03:35	27.07	11/08/2019 03:21	26.89	26.97	11/08/2019 03:53	26.84	11/08/2019 03:15	21.74	21.77	11/08/2019 03:15	21.72	11/08/2019 03:57	7.39	7.399	11/08/2019 03:16	7.38	11/08/2019 03:06	6.101	6.11	11/08/2019 03:44	6.091	11/08/2019 03:39	3.701	3.708	11/08/2019 03:51	3.692	11/08/2019 03:33	25.51	25.52	11/08/2019 03:02	25.48	11/08/2019 03:59	37.8	37.81	11/08/2019 03:03	37.79	11/08/2019 03:11	0.003600627	0	0.894	140.7	30.02	142	2.2	11/08/2019 03:51	0	11/08/2019 03:06	1.985	134.3	25.08	149	4.4	11/08/2019 03:04	0	11/08/2019 03:10	-0.01	0
11/08/2019 05:00	2225	80.1	11/08/2019 04:44	12.64	0.062	11/08/2019 04:55	0	11/08/2019 04:00	1019	25.63	25.88	11/08/2019 04:37	25.24	11/08/2019 04:59	73.84	75.5	11/08/2019 04:58	71.55	11/08/2019 04:34	23.9	24.06	11/08/2019 04:03	23.81	11/08/2019 04:50	25.61	25.69	11/08/2019 04:02	25.46	11/08/2019 04:54	25.92	26.04	11/08/2019 04:08	25.87	11/08/2019 04:13	26.48	26.61	11/08/2019 04:07	26.39	11/08/2019 04:11	27.12	27.2	11/08/2019 04:27	27.04	11/08/2019 04:37	26.88	27.06	11/08/2019 04:06	26.84	11/08/2019 04:05	21.72	21.74	11/08/2019 04:04	21.7	11/08/2019 04:48	7.383	7.39	11/08/2019 04:34	7.374	11/08/2019 04:21	6.099	6.107	11/08/2019 04:06	6.091	11/08/2019 04:56	3.701	3.706	11/08/2019 04:01	3.696	11/08/2019 04:05	25.49	25.51	11/08/2019 04:23	25.48	11/08/2019 04:01	37.8	37.81	11/08/2019 04:18	37.79	11/08/2019 04:06	0.00368091	0	0.91	134.3	37.84	111	2.1	11/08/2019 04:01	0	11/08/2019 04:23	2.003	132.2	26.84	144	5.1	11/08/2019 04:10	0	11/08/2019 04:23	-0.009	0
11/08/2019 06:00	2226	80	11/08/2019 05:59	12.59	0.061	11/08/2019 05:20	0	11/08/2019 05:00	1019	25.27	25.39	11/08/2019 05:42	25.18	11/08/2019 05:17	75.39	77.62	11/08/2019 05:35	73.71	11/08/2019 05:03	23.7	23.9	11/08/2019 05:05	23.61	11/08/2019 05:28	25.45	25.5	11/08/2019 05:03	25.38	11/08/2019 06:00	25.9	25.99	11/08/2019 05:13	25.75	11/08/2019 05:57	26.48	26.56	11/08/2019 05:44	26.39	11/08/2019 05:06	27.1	27.18	11/08/2019 05:51	27.04	11/08/2019 05:20	26.89	26.98	11/08/2019 05:49	26.86	11/08/2019 05:51	21.7	21.73	11/08/2019 05:21	21.68	11/08/2019 05:58	7.378	7.387	11/08/2019 05:02	7.368	11/08/2019 05:58	6.09	6.099	11/08/2019 05:01	6.081	11/08/2019 05:27	3.695	3.7	11/08/2019 05:03	3.689	11/08/2019 05:55	25.48	25.5	11/08/2019 05:27	25.46	11/08/2019 05:30	37.8	37.82	11/08/2019 05:25	37.79	11/08/2019 05:34	0.003783724	0	0.965	136.6	35.34	116	3.2	11/08/2019 05:36	0	11/08/2019 05:34	2.037	138.6	25.24	148	4.8	11/08/2019 05:03	0	11/08/2019 05:28	-0.009	0
11/08/2019 07:00	2227	79.77	11/08/2019 06:51	12.59	0.061	11/08/2019 06:47	0	11/08/2019 06:00	1019	25.45	25.91	11/08/2019 06:45	25.31	11/08/2019 06:11	75.97	78.93	11/08/2019 07:00	73.77	11/08/2019 06:32	23.64	23.71	11/08/2019 06:14	23.59	11/08/2019 06:40	25.3	25.43	11/08/2019 06:06	25.25	11/08/2019 06:20	25.75	25.88	11/08/2019 06:01	25.67	11/08/2019 06:23	26.45	26.56	11/08/2019 06:09	26.36	11/08/2019 06:53	27.06	27.16	11/08/2019 06:07	26.93	11/08/2019 06:57	26.88	26.96	11/08/2019 06:04	26.84	11/08/2019 06:12	21.68	21.7	11/08/2019 06:01	21.65	11/08/2019 06:51	7.376	7.384	11/08/2019 06:13	7.368	11/08/2019 06:09	6.091	6.102	11/08/2019 06:16	6.081	11/08/2019 06:00	3.691	3.698	11/08/2019 06:53	3.687	11/08/2019 06:18	25.47	25.5	11/08/2019 06:38	25.45	11/08/2019 06:39	37.79	37.8	11/08/2019 06:00	37.77	11/08/2019 06:10	0.003823808	0	0.943	131.3	33.57	219	2.6	11/08/2019 06:29	0	11/08/2019 06:02	2.277	138.4	25.37	141	5.5	11/08/2019 06:19	0.3	11/08/2019 06:54	0.018	0.215
11/08/2019 08:00	2228	79.47	11/08/2019 07:52	12.58	0.062	11/08/2019 07:26	0	11/08/2019 07:00	1019	25.54	25.87	11/08/2019 07:42	25.24	11/08/2019 07:29	77.41	79.5	11/08/2019 07:43	75.21	11/08/2019 07:11	23.61	23.71	11/08/2019 07:31	23.52	11/08/2019 08:00	25.24	25.29	11/08/2019 07:08	25.14	11/08/2019 07:57	25.69	25.79	11/08/2019 07:05	25.56	11/08/2019 07:53	26.31	26.46	11/08/2019 07:02	26.2	11/08/2019 07:52	26.99	27.09	11/08/2019 07:29	26.89	11/08/2019 07:53	26.89	27.03	11/08/2019 07:06	26.84	11/08/2019 07:19	21.67	21.69	11/08/2019 07:06	21.64	11/08/2019 07:56	7.366	7.374	11/08/2019 07:30	7.358	11/08/2019 07:52	6.086	6.094	11/08/2019 07:59	6.078	11/08/2019 07:21	3.692	3.696	11/08/2019 07:01	3.685	11/08/2019 07:02	25.46	25.48	11/08/2019 07:04	25.44	11/08/2019 07:41	37.79	37.81	11/08/2019 07:25	37.76	11/08/2019 07:01	0.003834448	0	0.842	136.7	32.57	147	2.3	11/08/2019 07:02	0	11/08/2019 07:13	1.949	135.7	26.78	167	4.7	11/08/2019 07:58	0	11/08/2019 07:57	0.016	1.01
11/08/2019 09:00	2229	78.97	11/08/2019 08:57	12.54	0.123	11/08/2019 08:00	0	11/08/2019 08:00	1020	25.7	25.95	11/08/2019 08:42	25.38	11/08/2019 08:51	77.83	80.2	11/08/2019 08:15	75.6	11/08/2019 08:46	23.56	23.67	11/08/2019 09:00	23.43	11/08/2019 08:11	25.09	25.22	11/08/2019 08:07	25.05	11/08/2019 08:18	25.55	25.68	11/08/2019 08:07	25.46	11/08/2019 08:31	26.25	26.33	11/08/2019 08:02	26.18	11/08/2019 08:07	26.93	27.01	11/08/2019 08:30	26.89	11/08/2019 08:01	26.88	26.98	11/08/2019 08:01	26.81	11/08/2019 08:57	21.67	21.69	11/08/2019 08:02	21.64	11/08/2019 08:50	7.367	7.374	11/08/2019 08:05	7.358	11/08/2019 08:22	6.087	6.097	11/08/2019 08:01	6.078	11/08/2019 08:02	3.689	3.694	11/08/2019 08:01	3.681	11/08/2019 08:48	25.45	25.47	11/08/2019 08:03	25.43	11/08/2019 08:36	37.79	37.81	11/08/2019 08:21	37.76	11/08/2019 08:06	0.1738414	0	0.923	149.2	28.6	182	2.1	11/08/2019 08:40	0	11/08/2019 08:01	1.723	133	27.2	105	4	11/08/2019 08:00	0	11/08/2019 08:18	0.051	1.841
11/08/2019 10:00	2230	76.57	11/08/2019 10:00	12.58	12.32	11/08/2019 09:00	0	11/08/2019 09:36	1020	25.74	26.49	11/08/2019 09:55	25.38	11/08/2019 09:11	77.43	79.33	11/08/2019 09:08	75.66	11/08/2019 09:31	23.64	23.72	11/08/2019 09:56	23.53	11/08/2019 09:09	25.06	25.13	11/08/2019 09:26	25	11/08/2019 09:45	25.52	25.58	11/08/2019 09:05	25.46	11/08/2019 09:56	26.23	26.33	11/08/2019 09:08	26.1	11/08/2019 09:50	26.9	26.99	11/08/2019 09:36	26.89	11/08/2019 09:01	26.86	26.96	11/08/2019 09:08	26.71	11/08/2019 09:59	21.65	21.67	11/08/2019 09:05	21.62	11/08/2019 09:25	7.358	7.365	11/08/2019 09:00	7.349	11/08/2019 09:44	6.08	6.089	11/08/2019 09:00	6.073	11/08/2019 09:35	3.686	3.692	11/08/2019 09:44	3.679	11/08/2019 09:18	25.43	25.45	11/08/2019 09:01	25.41	11/08/2019 09:46	37.79	37.81	11/08/2019 09:07	37.76	11/08/2019 09:50	1.267552	0	0.998	150.2	31.81	155	2.4	11/08/2019 09:18	0	11/08/2019 09:23	1.719	131.6	28.77	104	5.3	11/08/2019 09:56	0	11/08/2019 09:25	0.256	2.556
11/08/2019 11:00	2231	73.7	11/08/2019 11:00	12.77	12.85	11/08/2019 10:46	0.061	11/08/2019 10:30	1021	26.6	27.2	11/08/2019 10:57	26.14	11/08/2019 10:06	75.82	78.8	11/08/2019 10:08	73.65	11/08/2019 10:52	24.14	24.66	11/08/2019 10:59	23.63	11/08/2019 10:01	25.05	25.13	11/08/2019 10:50	24.94	11/08/2019 10:34	25.47	25.6	11/08/2019 10:03	25.31	11/08/2019 10:37	26.11	26.26	11/08/2019 10:01	25.98	11/08/2019 10:38	26.9	26.95	11/08/2019 10:04	26.86	11/08/2019 10:40	26.83	26.96	11/08/2019 10:04	26.73	11/08/2019 10:58	21.65	21.67	11/08/2019 10:56	21.63	11/08/2019 10:01	7.348	7.361	11/08/2019 10:10	7.336	11/08/2019 10:51	6.073	6.081	11/08/2019 10:03	6.062	11/08/2019 10:55	3.685	3.692	11/08/2019 10:05	3.677	11/08/2019 10:59	25.4	25.42	11/08/2019 10:02	25.37	11/08/2019 10:59	37.79	37.82	11/08/2019 10:59	37.76	11/08/2019 10:54	1.944145	0	1.212	155.4	31.25	178	3.3	11/08/2019 10:26	0	11/08/2019 10:10	1.707	130	37.08	99	4.4	11/08/2019 10:40	0.3	11/08/2019 10:44	0.39	3.073
11/08/2019 12:00	2232	56.46	11/08/2019 12:00	12.78	12.85	11/08/2019 11:05	0.048	11/08/2019 11:02	1021	27.43	27.95	11/08/2019 12:00	26.69	11/08/2019 11:07	73.88	76.69	11/08/2019 11:08	71.69	11/08/2019 11:47	25.52	26.58	11/08/2019 11:59	24.64	11/08/2019 11:00	25.1	25.31	11/08/2019 11:57	25.05	11/08/2019 11:00	25.37	25.48	11/08/2019 11:19	25.28	11/08/2019 11:12	26.06	26.16	11/08/2019 11:19	25.98	11/08/2019 11:31	26.9	27.01	11/08/2019 11:23	26.81	11/08/2019 11:47	26.77	26.89	11/08/2019 11:39	26.66	11/08/2019 11:45	21.68	21.72	11/08/2019 11:58	21.64	11/08/2019 11:04	7.33	7.343	11/08/2019 11:02	7.308	11/08/2019 11:51	6.055	6.073	11/08/2019 11:01	6.039	11/08/2019 11:59	3.677	3.683	11/08/2019 11:00	3.667	11/08/2019 11:51	25.36	25.39	11/08/2019 11:00	25.33	11/08/2019 11:43	37.79	37.82	11/08/2019 11:13	37.76	11/08/2019 11:42	12.58173	0	1.296	154.3	25.85	95	3.3	11/08/2019 11:42	0	11/08/2019 11:31	1.827	132.6	30.23	124	5.5	11/08/2019 11:20	0	11/08/2019 11:52	2.54	3.352
11/08/2019 13:00	2233	53.58	11/08/2019 12:47	13.16	17.48	11/08/2019 12:07	0.278	11/08/2019 12:40	1021	28.14	28.58	11/08/2019 12:45	27.75	11/08/2019 12:09	71.49	73.06	11/08/2019 12:15	69.65	11/08/2019 12:48	27.83	29.08	11/08/2019 12:59	26.61	11/08/2019 12:00	25.45	25.69	11/08/2019 12:49	25.23	11/08/2019 12:01	25.4	25.53	11/08/2019 12:50	25.3	11/08/2019 12:30	26.05	26.14	11/08/2019 12:45	25.98	11/08/2019 12:27	26.85	26.95	11/08/2019 12:06	26.76	11/08/2019 12:25	26.72	26.81	11/08/2019 12:07	26.66	11/08/2019 12:15	21.75	21.79	11/08/2019 12:57	21.71	11/08/2019 12:01	7.301	7.314	11/08/2019 12:04	7.283	11/08/2019 12:50	6.033	6.046	11/08/2019 12:02	6.018	11/08/2019 12:50	3.667	3.673	11/08/2019 12:02	3.661	11/08/2019 12:38	25.32	25.35	11/08/2019 12:01	25.29	11/08/2019 12:54	37.79	37.8	11/08/2019 12:01	37.76	11/08/2019 12:13	18.06572	0	1.368	150.7	31.07	115	4.2	11/08/2019 12:17	0	11/08/2019 12:00	1.867	134.7	29.83	140	4.7	11/08/2019 12:56	0.4	11/08/2019 12:29	3.686	3.372
11/08/2019 14:00	2234	54.28	11/08/2019 13:13	13.18	17.73	11/08/2019 13:36	0.187	11/08/2019 13:36	1020	28.28	28.63	11/08/2019 13:30	27.93	11/08/2019 13:46	70.4	72.09	11/08/2019 13:22	68.58	11/08/2019 13:33	30.21	31.24	11/08/2019 13:57	29.04	11/08/2019 13:01	26.07	26.49	11/08/2019 13:56	25.67	11/08/2019 13:00	25.54	25.63	11/08/2019 13:57	25.4	11/08/2019 13:03	26.06	26.14	11/08/2019 13:07	25.98	11/08/2019 13:05	26.78	26.87	11/08/2019 13:42	26.68	11/08/2019 13:31	26.69	26.77	11/08/2019 13:23	26.66	11/08/2019 13:01	21.78	21.8	11/08/2019 13:12	21.75	11/08/2019 13:52	7.276	7.295	11/08/2019 13:00	7.258	11/08/2019 13:58	6.015	6.028	11/08/2019 13:02	6.01	11/08/2019 13:09	3.661	3.665	11/08/2019 13:00	3.655	11/08/2019 13:39	25.29	25.32	11/08/2019 13:01	25.26	11/08/2019 13:53	37.78	37.79	11/08/2019 13:01	37.76	11/08/2019 13:49	19.94884	0	1.449	146.4	32.17	145	3.4	11/08/2019 13:11	0	11/08/2019 13:53	2.113	134.3	24.7	103	4.7	11/08/2019 13:42	0	11/08/2019 13:10	4.07	3.131
11/08/2019 15:00	2235	57.08	11/08/2019 14:02	13.17	18.45	11/08/2019 14:33	0.202	11/08/2019 14:33	1019	28.24	28.47	11/08/2019 14:40	28	11/08/2019 14:22	70.24	72.79	11/08/2019 14:38	67.72	11/08/2019 14:26	32.19	32.91	11/08/2019 14:57	31.24	11/08/2019 14:00	26.86	27.32	11/08/2019 14:58	26.47	11/08/2019 14:01	25.78	26.01	11/08/2019 14:51	25.53	11/08/2019 14:00	26.07	26.14	11/08/2019 14:58	25.98	11/08/2019 14:32	26.74	26.84	11/08/2019 14:23	26.68	11/08/2019 14:01	26.68	26.73	11/08/2019 14:03	26.66	11/08/2019 14:01	21.72	21.77	11/08/2019 14:02	21.67	11/08/2019 14:54	7.25	7.267	11/08/2019 14:07	7.23	11/08/2019 14:59	6.007	6.018	11/08/2019 14:04	5.994	11/08/2019 14:54	3.659	3.663	11/08/2019 14:11	3.654	11/08/2019 14:16	25.26	25.28	11/08/2019 14:01	25.24	11/08/2019 14:32	37.77	37.78	11/08/2019 14:00	37.75	11/08/2019 14:38	15.28101	0	1.451	137.7	31.58	74	3.8	11/08/2019 14:16	0	11/08/2019 14:30	2.167	138.9	32.09	163	4.9	11/08/2019 14:41	0.3	11/08/2019 14:13	3.112	2.646
11/08/2019 16:00	2236	60.11	11/08/2019 15:00	13.18	18.98	11/08/2019 15:32	0.254	11/08/2019 15:28	1019	28.4	29.02	11/08/2019 15:22	28.06	11/08/2019 15:34	69.73	72.11	11/08/2019 15:58	66.87	11/08/2019 15:17	33.45	33.89	11/08/2019 15:55	32.89	11/08/2019 15:01	27.65	28.07	11/08/2019 15:58	27.3	11/08/2019 15:02	26.08	26.36	11/08/2019 15:59	25.89	11/08/2019 15:03	26.17	26.35	11/08/2019 15:47	26	11/08/2019 15:03	26.74	26.84	11/08/2019 15:40	26.68	11/08/2019 15:01	26.68	26.79	11/08/2019 15:29	26.66	11/08/2019 15:02	21.58	21.67	11/08/2019 15:00	21.48	11/08/2019 16:00	7.223	7.242	11/08/2019 15:10	7.208	11/08/2019 15:47	6.006	6.015	11/08/2019 15:19	5.994	11/08/2019 15:30	3.659	3.667	11/08/2019 15:25	3.652	11/08/2019 15:46	25.25	25.26	11/08/2019 15:04	25.23	11/08/2019 15:56	37.76	37.77	11/08/2019 15:01	37.74	11/08/2019 15:41	19.85401	0	1.458	151.4	29.21	129	3.2	11/08/2019 15:39	0	11/08/2019 15:19	2.248	142.9	22.23	143	4.8	11/08/2019 15:59	0.4	11/08/2019 15:51	4.057	1.959
11/08/2019 17:00	2237	64.22	11/08/2019 16:20	13.21	19.78	11/08/2019 16:13	0.292	11/08/2019 16:56	1018	28.63	29.03	11/08/2019 16:17	28.23	11/08/2019 16:38	69.75	72.27	11/08/2019 16:42	66.81	11/08/2019 16:03	33.97	34.09	11/08/2019 16:30	33.77	11/08/2019 16:10	28.31	28.57	11/08/2019 16:56	27.98	11/08/2019 16:00	26.47	26.73	11/08/2019 16:59	26.28	11/08/2019 16:02	26.32	26.51	11/08/2019 16:56	26.18	11/08/2019 16:17	26.79	26.93	11/08/2019 16:50	26.68	11/08/2019 16:06	26.69	26.75	11/08/2019 16:16	26.66	11/08/2019 16:00	21.37	21.49	11/08/2019 16:01	21.24	11/08/2019 17:00	7.201	7.214	11/08/2019 16:01	7.189	11/08/2019 16:42	6.01	6.02	11/08/2019 16:51	5.997	11/08/2019 16:01	3.659	3.665	11/08/2019 16:32	3.654	11/08/2019 16:07	25.24	25.26	11/08/2019 16:10	25.21	11/08/2019 16:32	37.75	37.76	11/08/2019 16:02	37.73	11/08/2019 16:30	17.82746	0	1.314	144.9	31.33	155	3.1	11/08/2019 16:48	0	11/08/2019 16:43	2.321	144.6	24.34	132	5.5	11/08/2019 16:18	0	11/08/2019 16:49	3.67	1.141
11/08/2019 18:00	2238	65.92	11/08/2019 17:08	13.21	19.85	11/08/2019 17:16	0.285	11/08/2019 17:15	1018	28.34	28.86	11/08/2019 17:18	27.93	11/08/2019 17:38	70.88	73.29	11/08/2019 17:38	68.17	11/08/2019 17:01	33.51	34.05	11/08/2019 17:03	32.53	11/08/2019 18:00	28.79	28.97	11/08/2019 17:54	28.53	11/08/2019 17:02	26.83	27.14	11/08/2019 17:57	26.67	11/08/2019 17:02	26.49	26.68	11/08/2019 17:52	26.39	11/08/2019 17:02	26.9	26.97	11/08/2019 17:17	26.79	11/08/2019 17:05	26.68	26.76	11/08/2019 17:10	26.66	11/08/2019 17:03	21.11	21.25	11/08/2019 17:01	20.95	11/08/2019 17:59	7.2	7.211	11/08/2019 17:58	7.192	11/08/2019 17:04	6.027	6.046	11/08/2019 17:57	6.01	11/08/2019 17:02	3.665	3.671	11/08/2019 17:43	3.657	11/08/2019 17:01	25.23	25.26	11/08/2019 17:56	25.21	11/08/2019 17:15	37.75	37.76	11/08/2019 17:59	37.73	11/08/2019 17:55	13.68181	0	1.38	152.6	30.67	179	3.2	11/08/2019 17:31	0	11/08/2019 17:07	1.981	141.6	24.49	126	4.6	11/08/2019 17:07	0.3	11/08/2019 17:27	2.795	0.323
11/08/2019 19:00	2239	67.56	11/08/2019 18:19	13.12	14.4	11/08/2019 18:35	0.13	11/08/2019 18:56	1018	27.77	28.25	11/08/2019 18:15	27.34	11/08/2019 18:54	71.37	74.33	11/08/2019 18:21	68.78	11/08/2019 18:01	31.21	32.47	11/08/2019 18:03	30.01	11/08/2019 18:59	28.89	28.97	11/08/2019 18:33	28.71	11/08/2019 18:59	27.15	27.33	11/08/2019 18:49	26.93	11/08/2019 18:00	26.71	26.93	11/08/2019 18:55	26.6	11/08/2019 18:06	26.92	26.99	11/08/2019 18:19	26.89	11/08/2019 18:04	26.68	26.79	11/08/2019 18:06	26.66	11/08/2019 18:00	20.8	20.96	11/08/2019 18:00	20.65	11/08/2019 18:57	7.204	7.214	11/08/2019 18:23	7.192	11/08/2019 18:55	6.054	6.068	11/08/2019 18:55	6.036	11/08/2019 18:05	3.672	3.679	11/08/2019 18:46	3.663	11/08/2019 18:00	25.25	25.27	11/08/2019 18:50	25.23	11/08/2019 18:00	37.76	37.77	11/08/2019 18:49	37.73	11/08/2019 18:04	7.472244	0	1.287	146.1	35.02	172	2.9	11/08/2019 18:23	0	11/08/2019 18:25	2.056	139.1	23.82	185	4.7	11/08/2019 18:50	0	11/08/2019 18:19	0.736	0.001
11/08/2019 20:00	2240	70.65	11/08/2019 19:00	12.92	12.38	11/08/2019 20:00	-0.001	11/08/2019 19:58	1018	27.11	27.62	11/08/2019 19:03	26.67	11/08/2019 19:52	74.01	76.91	11/08/2019 19:59	70.8	11/08/2019 19:12	29.27	30.07	11/08/2019 19:04	28.58	11/08/2019 19:59	28.61	28.81	11/08/2019 19:01	28.44	11/08/2019 19:50	27.32	27.41	11/08/2019 19:51	27.28	11/08/2019 19:06	26.87	26.98	11/08/2019 19:57	26.76	11/08/2019 19:01	27.04	27.2	11/08/2019 19:56	26.89	11/08/2019 19:04	26.69	26.76	11/08/2019 19:55	26.66	11/08/2019 19:00	20.55	20.66	11/08/2019 19:00	20.44	11/08/2019 19:59	7.195	7.211	11/08/2019 19:03	7.18	11/08/2019 19:55	6.074	6.086	11/08/2019 19:54	6.062	11/08/2019 19:01	3.68	3.689	11/08/2019 19:54	3.671	11/08/2019 19:05	25.25	25.28	11/08/2019 19:27	25.23	11/08/2019 19:58	37.77	37.78	11/08/2019 19:27	37.75	11/08/2019 19:20	1.828736	0	1	144.7	30.56	117	2.4	11/08/2019 19:30	0	11/08/2019 19:14	2.033	138.4	27.79	141	5.3	11/08/2019 19:17	0	11/08/2019 19:05	0.179	0
11/08/2019 21:00	2241	78.22	11/08/2019 20:00	12.84	0.136	11/08/2019 21:00	0	11/08/2019 20:00	1018	26.8	27.1	11/08/2019 20:00	26.64	11/08/2019 20:50	77.11	79.71	11/08/2019 20:26	74.63	11/08/2019 20:03	28.04	28.56	11/08/2019 20:02	27.46	11/08/2019 21:00	28.23	28.48	11/08/2019 20:00	28.01	11/08/2019 20:45	27.35	27.46	11/08/2019 20:08	27.31	11/08/2019 20:00	27.04	27.14	11/08/2019 20:57	26.88	11/08/2019 20:01	27.12	27.22	11/08/2019 20:07	27.1	11/08/2019 20:08	26.78	26.98	11/08/2019 20:57	26.66	11/08/2019 20:07	20.37	20.47	11/08/2019 20:00	20.3	11/08/2019 20:54	7.181	7.195	11/08/2019 20:07	7.167	11/08/2019 20:59	6.08	6.091	11/08/2019 20:15	6.07	11/08/2019 20:20	3.684	3.691	11/08/2019 20:54	3.675	11/08/2019 20:11	25.26	25.28	11/08/2019 20:53	25.23	11/08/2019 20:09	37.77	37.79	11/08/2019 20:04	37.73	11/08/2019 20:30	0.06994994	0	0.917	132.7	35.95	166	2.1	11/08/2019 20:46	0	11/08/2019 20:22	1.722	141.2	24.91	106	4.1	11/08/2019 20:01	0	11/08/2019 20:32	-0.002	0
11/08/2019 22:00	2242	80.9	11/08/2019 21:50	12.77	0.064	11/08/2019 21:23	0	11/08/2019 21:00	1018	26.5	26.85	11/08/2019 21:27	26.1	11/08/2019 21:52	77.17	79.78	11/08/2019 21:56	74.95	11/08/2019 21:04	27.08	27.5	11/08/2019 21:03	26.83	11/08/2019 21:50	27.87	28.13	11/08/2019 21:02	27.63	11/08/2019 21:59	27.32	27.37	11/08/2019 21:22	27.28	11/08/2019 21:56	27.07	27.19	11/08/2019 21:38	27.02	11/08/2019 21:05	27.18	27.39	11/08/2019 21:56	27.1	11/08/2019 21:01	26.88	26.98	11/08/2019 21:47	26.78	11/08/2019 21:08	20.24	20.3	11/08/2019 21:07	20.18	11/08/2019 21:55	7.167	7.183	11/08/2019 21:09	7.155	11/08/2019 21:36	6.08	6.083	11/08/2019 21:04	6.073	11/08/2019 21:05	3.691	3.698	11/08/2019 21:54	3.687	11/08/2019 21:02	25.27	25.29	11/08/2019 21:46	25.25	11/08/2019 21:53	37.76	37.78	11/08/2019 21:05	37.74	11/08/2019 21:00	0.004691134	0	1.17	146.1	32.7	176	3.1	11/08/2019 21:15	0	11/08/2019 21:07	1.714	144.3	31.33	195	4.5	11/08/2019 21:53	0	11/08/2019 21:09	-0.005	0
11/08/2019 23:00	2243	80.5	11/08/2019 23:00	12.75	0.063	11/08/2019 22:24	0	11/08/2019 22:00	1019	26.29	26.77	11/08/2019 22:00	26.09	11/08/2019 22:23	77.98	80.2	11/08/2019 22:09	75.93	11/08/2019 22:47	26.51	26.86	11/08/2019 22:02	26.25	11/08/2019 22:50	27.54	27.73	11/08/2019 22:00	27.31	11/08/2019 22:54	27.24	27.35	11/08/2019 22:02	27.1	11/08/2019 22:59	27.15	27.26	11/08/2019 22:32	27.06	11/08/2019 22:01	27.31	27.39	11/08/2019 22:15	27.23	11/08/2019 22:12	26.89	26.98	11/08/2019 22:53	26.86	11/08/2019 22:00	20.15	20.2	11/08/2019 22:00	20.1	11/08/2019 23:00	7.151	7.161	11/08/2019 22:00	7.139	11/08/2019 22:53	6.08	6.091	11/08/2019 22:36	6.073	11/08/2019 22:14	3.693	3.698	11/08/2019 22:15	3.687	11/08/2019 22:20	25.26	25.28	11/08/2019 22:08	25.24	11/08/2019 22:43	37.77	37.79	11/08/2019 22:41	37.75	11/08/2019 22:05	0.005074468	0	1.253	152.1	29.81	164	3.1	11/08/2019 22:39	0	11/08/2019 22:01	1.829	144.9	30.19	159	4.8	11/08/2019 22:17	0	11/08/2019 22:10	-0.005	0
12/08/2019 00:00	2244	79.79	11/08/2019 23:23	12.75	0.075	12/08/2019 00:00	0	11/08/2019 23:00	1019	26.01	26.61	11/08/2019 23:59	25.44	11/08/2019 23:37	80.6	84	11/08/2019 23:25	76.99	11/08/2019 23:00	26.18	26.27	11/08/2019 23:00	26.05	11/08/2019 23:38	27.26	27.35	11/08/2019 23:02	27.09	11/08/2019 23:52	27.11	27.16	11/08/2019 23:26	27.08	11/08/2019 23:58	27.16	27.24	11/08/2019 23:11	27.07	11/08/2019 23:27	27.32	27.39	11/08/2019 23:18	27.28	11/08/2019 23:07	26.92	27.06	11/08/2019 23:54	26.86	11/08/2019 23:00	20.07	20.11	11/08/2019 23:00	20.04	11/08/2019 23:57	7.141	7.149	11/08/2019 23:00	7.13	11/08/2019 23:35	6.091	6.097	11/08/2019 23:58	6.083	11/08/2019 23:01	3.693	3.698	11/08/2019 23:29	3.687	11/08/2019 23:02	25.26	25.26	11/08/2019 23:02	25.24	11/08/2019 23:07	37.78	37.79	11/08/2019 23:25	37.76	11/08/2019 23:02	0.005845986	0	1.33	145.1	32	103	3.4	11/08/2019 23:22	0	11/08/2019 23:08	2.156	147.6	29.51	116	5.3	11/08/2019 23:20	0	11/08/2019 23:32	-0.005	0
12/08/2019 01:00	2245	79.77	12/08/2019 00:04	12.73	0.066	12/08/2019 00:35	0	12/08/2019 00:00	1019	26.23	26.7	12/08/2019 00:00	25.9	12/08/2019 00:29	78.27	80.1	12/08/2019 00:58	76.52	12/08/2019 00:04	25.87	26.07	12/08/2019 00:00	25.66	12/08/2019 00:47	27.02	27.11	12/08/2019 00:00	26.89	12/08/2019 00:51	27	27.14	12/08/2019 00:12	26.9	12/08/2019 00:31	27.12	27.26	12/08/2019 00:11	27.02	12/08/2019 00:45	27.34	27.42	12/08/2019 01:00	27.31	12/08/2019 00:00	27.01	27.14	12/08/2019 00:56	26.86	12/08/2019 00:01	20.01	20.04	12/08/2019 00:03	19.98	12/08/2019 00:57	7.135	7.146	12/08/2019 00:00	7.127	12/08/2019 00:30	6.081	6.094	12/08/2019 00:00	6.073	12/08/2019 00:15	3.695	3.698	12/08/2019 00:00	3.689	12/08/2019 00:04	25.26	25.26	12/08/2019 00:01	25.24	12/08/2019 00:13	37.78	37.8	12/08/2019 00:05	37.75	12/08/2019 00:29	0.006217272	0	1.102	123.2	39.98	120	3.2	12/08/2019 00:46	0	12/08/2019 00:37	2.262	144.9	25.61	154	6.2	12/08/2019 00:08	0	12/08/2019 00:26	-0.007	0
12/08/2019 02:00	2246	79.58	12/08/2019 01:34	12.7	0.065	12/08/2019 01:44	0	12/08/2019 01:00	1019	26.31	26.68	12/08/2019 01:12	25.83	12/08/2019 01:49	79.11	80.9	12/08/2019 01:14	76.12	12/08/2019 01:49	25.53	25.66	12/08/2019 01:00	25.35	12/08/2019 01:56	26.83	26.93	12/08/2019 01:07	26.68	12/08/2019 01:54	26.89	26.98	12/08/2019 01:09	26.72	12/08/2019 01:59	27.06	27.14	12/08/2019 01:01	27.02	12/08/2019 01:00	27.37	27.47	12/08/2019 01:46	27.31	12/08/2019 01:01	27.07	27.17	12/08/2019 01:26	26.97	12/08/2019 01:06	19.95	19.98	12/08/2019 01:17	19.92	12/08/2019 01:56	7.125	7.133	12/08/2019 01:01	7.118	12/08/2019 01:25	6.085	6.099	12/08/2019 01:56	6.078	12/08/2019 01:03	3.695	3.698	12/08/2019 01:06	3.691	12/08/2019 01:03	25.25	25.26	12/08/2019 01:17	25.23	12/08/2019 01:45	37.77	37.8	12/08/2019 01:10	37.76	12/08/2019 01:10	0.006193571	0	0.966	130.3	35.43	158	2.8	12/08/2019 01:10	0	12/08/2019 01:22	2.092	138.6	25.81	178	4.7	12/08/2019 01:23	0	12/08/2019 01:23	-0.009	0
12/08/2019 03:00	2247	80.1	12/08/2019 02:01	12.68	0.063	12/08/2019 02:45	0	12/08/2019 02:00	1018	25.79	25.96	12/08/2019 02:07	25.7	12/08/2019 02:49	77.24	79.33	12/08/2019 02:22	75.22	12/08/2019 02:03	25.21	25.46	12/08/2019 02:01	25.05	12/08/2019 02:49	26.63	26.7	12/08/2019 02:00	26.48	12/08/2019 02:48	26.73	26.87	12/08/2019 02:08	26.69	12/08/2019 02:15	27.04	27.08	12/08/2019 02:07	27.02	12/08/2019 02:05	27.39	27.5	12/08/2019 02:01	27.31	12/08/2019 02:02	27.09	27.18	12/08/2019 02:50	27.02	12/08/2019 02:18	19.9	19.94	12/08/2019 02:00	19.87	12/08/2019 02:55	7.105	7.118	12/08/2019 02:00	7.096	12/08/2019 02:31	6.093	6.099	12/08/2019 02:05	6.083	12/08/2019 02:49	3.694	3.696	12/08/2019 02:01	3.691	12/08/2019 02:25	25.24	25.25	12/08/2019 02:04	25.22	12/08/2019 02:48	37.78	37.79	12/08/2019 02:03	37.75	12/08/2019 02:12	0.006085835	0	0.928	125	31.96	100	2.8	12/08/2019 02:13	0	12/08/2019 02:00	2.285	139.2	21.28	150	5.4	12/08/2019 02:06	0.6	12/08/2019 02:06	-0.01	0
12/08/2019 04:00	2248	79.96	12/08/2019 03:53	12.67	0.058	12/08/2019 03:24	0	12/08/2019 03:00	1018	25.78	26.18	12/08/2019 03:45	25.57	12/08/2019 03:34	78.72	80.5	12/08/2019 03:30	76.19	12/08/2019 03:01	24.93	25.05	12/08/2019 03:00	24.84	12/08/2019 03:26	26.47	26.52	12/08/2019 03:02	26.31	12/08/2019 03:58	26.68	26.79	12/08/2019 03:32	26.53	12/08/2019 03:58	27.03	27.1	12/08/2019 03:32	26.97	12/08/2019 03:50	27.38	27.5	12/08/2019 03:09	27.31	12/08/2019 03:27	27.1	27.19	12/08/2019 03:54	27.07	12/08/2019 03:00	19.86	19.88	12/08/2019 03:01	19.83	12/08/2019 03:58	7.085	7.099	12/08/2019 03:03	7.071	12/08/2019 03:44	6.09	6.097	12/08/2019 03:38	6.081	12/08/2019 03:02	3.692	3.696	12/08/2019 03:03	3.689	12/08/2019 03:16	25.23	25.25	12/08/2019 03:06	25.21	12/08/2019 03:45	37.78	37.79	12/08/2019 03:29	37.76	12/08/2019 03:11	0.005633118	0	0.888	131	42.27	177	2	12/08/2019 03:19	0	12/08/2019 03:22	1.513	148.1	26.33	143	4.3	12/08/2019 03:20	0	12/08/2019 03:18	-0.011	0
12/08/2019 05:00	2249	79.7	12/08/2019 04:57	12.66	0.054	12/08/2019 04:23	0	12/08/2019 04:00	1017	26	26.24	12/08/2019 04:00	25.65	12/08/2019 04:31	79.44	81.1	12/08/2019 04:57	77.69	12/08/2019 04:49	24.74	24.86	12/08/2019 04:15	24.64	12/08/2019 04:36	26.29	26.47	12/08/2019 04:01	26.16	12/08/2019 04:59	26.53	26.69	12/08/2019 04:01	26.46	12/08/2019 04:59	26.96	27.08	12/08/2019 04:10	26.83	12/08/2019 04:58	27.36	27.46	12/08/2019 04:04	27.29	12/08/2019 04:16	27.1	27.17	12/08/2019 04:10	27.07	12/08/2019 04:01	19.81	19.83	12/08/2019 04:00	19.79	12/08/2019 04:30	7.074	7.087	12/08/2019 04:02	7.065	12/08/2019 04:46	6.093	6.099	12/08/2019 04:06	6.086	12/08/2019 04:39	3.692	3.698	12/08/2019 04:20	3.685	12/08/2019 04:04	25.23	25.24	12/08/2019 04:01	25.21	12/08/2019 04:48	37.79	37.79	12/08/2019 04:02	37.77	12/08/2019 04:02	0.005154771	0	0.791	123	36.97	238	2.1	12/08/2019 04:48	0	12/08/2019 04:14	1.724	142.7	28.05	170	4.1	12/08/2019 04:19	0	12/08/2019 04:09	-0.013	0
12/08/2019 06:00	2250	78.66	12/08/2019 05:56	12.63	0.053	12/08/2019 05:58	0	12/08/2019 05:00	1017	26.03	26.21	12/08/2019 05:40	25.86	12/08/2019 05:21	80	81.5	12/08/2019 05:42	78.6	12/08/2019 05:33	24.64	24.68	12/08/2019 05:02	24.61	12/08/2019 05:43	26.11	26.29	12/08/2019 05:02	26.06	12/08/2019 05:38	26.42	26.63	12/08/2019 05:00	26.28	12/08/2019 06:00	26.84	26.99	12/08/2019 05:04	26.81	12/08/2019 05:06	27.34	27.5	12/08/2019 05:27	27.29	12/08/2019 05:24	27.1	27.19	12/08/2019 05:58	27.07	12/08/2019 05:01	19.77	19.8	12/08/2019 05:01	19.75	12/08/2019 05:43	7.073	7.084	12/08/2019 05:13	7.065	12/08/2019 05:00	6.099	6.113	12/08/2019 05:42	6.086	12/08/2019 05:01	3.692	3.696	12/08/2019 05:05	3.687	12/08/2019 05:56	25.22	25.23	12/08/2019 05:01	25.2	12/08/2019 05:49	37.79	37.79	12/08/2019 05:02	37.77	12/08/2019 05:23	0.005311383	0	1.052	150.9	32.46	140	2.9	12/08/2019 05:31	0	12/08/2019 05:27	1.405	148.3	30.37	172	3.4	12/08/2019 05:13	0	12/08/2019 05:12	-0.009	0
12/08/2019 07:00	2251	78.26	12/08/2019 06:29	12.61	0.054	12/08/2019 06:02	0	12/08/2019 06:00	1017	24.75	25.63	12/08/2019 06:10	23.68	12/08/2019 06:59	86.3	92.3	12/08/2019 06:52	79.25	12/08/2019 06:01	24.64	24.68	12/08/2019 06:23	24.61	12/08/2019 06:07	26.06	26.1	12/08/2019 06:24	25.93	12/08/2019 06:49	26.31	26.4	12/08/2019 06:38	26.25	12/08/2019 06:58	26.82	26.89	12/08/2019 06:45	26.8	12/08/2019 06:56	27.33	27.41	12/08/2019 06:26	27.31	12/08/2019 06:01	27.1	27.19	12/08/2019 06:49	27.07	12/08/2019 06:05	19.75	19.77	12/08/2019 06:00	19.74	12/08/2019 06:16	7.096	7.127	12/08/2019 07:00	7.056	12/08/2019 06:20	6.093	6.105	12/08/2019 06:00	6.083	12/08/2019 06:46	3.688	3.692	12/08/2019 06:05	3.685	12/08/2019 06:32	25.2	25.22	12/08/2019 06:03	25.18	12/08/2019 07:00	37.78	37.79	12/08/2019 06:00	37.76	12/08/2019 06:15	0.005545533	0	0.617	218.5	67.91	215	2.2	12/08/2019 06:14	0	12/08/2019 06:02	0.911	211.4	58.81	227	2.9	12/08/2019 06:07	0	12/08/2019 06:24	0.008	0.216
12/08/2019 08:00	2252	80.2	12/08/2019 07:00	12.6	0.059	12/08/2019 07:31	0	12/08/2019 07:00	1017	23.65	23.8	12/08/2019 07:25	23.61	12/08/2019 07:14	92	92.8	12/08/2019 07:04	91.2	12/08/2019 07:45	24.63	24.7	12/08/2019 07:24	24.56	12/08/2019 07:36	25.9	26.05	12/08/2019 07:07	25.85	12/08/2019 07:32	26.24	26.36	12/08/2019 07:05	26.1	12/08/2019 07:54	26.82	26.91	12/08/2019 07:41	26.67	12/08/2019 07:59	27.33	27.43	12/08/2019 07:40	27.3	12/08/2019 07:59	27.1	27.17	12/08/2019 07:02	27.07	12/08/2019 07:03	19.74	19.75	12/08/2019 07:00	19.72	12/08/2019 07:38	7.119	7.124	12/08/2019 07:00	7.112	12/08/2019 07:02	6.088	6.097	12/08/2019 07:37	6.078	12/08/2019 07:11	3.684	3.691	12/08/2019 08:00	3.679	12/08/2019 07:16	25.19	25.21	12/08/2019 07:02	25.17	12/08/2019 08:00	37.79	37.79	12/08/2019 07:00	37.76	12/08/2019 07:43	0.005363047	0	0.738	215.2	34.41	249	2	12/08/2019 07:36	0	12/08/2019 07:13	1.308	230	25.08	249	2.8	12/08/2019 07:38	0	12/08/2019 07:28	0.006	1.01
12/08/2019 09:00	2253	79.52	12/08/2019 09:00	12.6	0.11	12/08/2019 08:00	0	12/08/2019 08:00	1017	24.12	24.66	12/08/2019 08:57	23.61	12/08/2019 08:05	91.6	94.4	12/08/2019 08:22	88.8	12/08/2019 08:49	24.63	24.68	12/08/2019 08:52	24.56	12/08/2019 08:05	25.86	25.89	12/08/2019 08:13	25.72	12/08/2019 08:56	26.12	26.21	12/08/2019 08:01	26.08	12/08/2019 08:09	26.72	26.83	12/08/2019 08:16	26.62	12/08/2019 08:50	27.33	27.41	12/08/2019 08:28	27.28	12/08/2019 08:20	27.09	27.17	12/08/2019 08:06	27.07	12/08/2019 08:00	19.73	19.74	12/08/2019 08:01	19.72	12/08/2019 08:56	7.113	7.121	12/08/2019 08:48	7.105	12/08/2019 08:33	6.088	6.094	12/08/2019 08:01	6.081	12/08/2019 08:50	3.685	3.692	12/08/2019 08:04	3.681	12/08/2019 08:01	25.17	25.19	12/08/2019 08:10	25.15	12/08/2019 08:48	37.78	37.79	12/08/2019 08:00	37.76	12/08/2019 08:21	0.1242022	0	1.12	156	29.24	171	3.1	12/08/2019 08:58	0	12/08/2019 08:04	1.593	162.2	28.54	173	7.3	12/08/2019 08:14	0	12/08/2019 08:00	0.032	1.837
12/08/2019 10:00	2254	77.76	12/08/2019 09:31	12.62	11.91	12/08/2019 09:26	0	12/08/2019 09:17	1018	24.45	25.43	12/08/2019 09:15	23.35	12/08/2019 09:51	92.4	97.1	12/08/2019 09:57	88.6	12/08/2019 09:17	24.72	24.84	12/08/2019 09:41	24.64	12/08/2019 09:00	25.77	25.87	12/08/2019 09:04	25.67	12/08/2019 09:23	26.09	26.22	12/08/2019 09:12	25.96	12/08/2019 10:00	26.64	26.76	12/08/2019 09:01	26.6	12/08/2019 09:00	27.3	27.39	12/08/2019 09:11	27.2	12/08/2019 09:39	27.1	27.19	12/08/2019 09:38	27.07	12/08/2019 09:17	19.74	19.77	12/08/2019 09:55	19.72	12/08/2019 09:34	7.116	7.124	12/08/2019 09:04	7.102	12/08/2019 09:31	6.085	6.094	12/08/2019 09:59	6.075	12/08/2019 09:47	3.684	3.689	12/08/2019 09:01	3.679	12/08/2019 09:49	25.16	25.19	12/08/2019 09:27	25.15	12/08/2019 09:10	37.78	37.79	12/08/2019 09:10	37.75	12/08/2019 09:41	0.7495378	1.2	2.744	169.1	13.27	164	6.4	12/08/2019 09:41	0.4	12/08/2019 09:49	3.303	162.6	21.87	165	7.7	12/08/2019 09:33	0.7	12/08/2019 09:05	0.149	2.545
12/08/2019 11:00	2255	79.42	12/08/2019 10:26	12.61	11.71	12/08/2019 10:13	-0.001	12/08/2019 10:08	1018	23.31	23.75	12/08/2019 10:13	22.89	12/08/2019 10:41	96.1	97.6	12/08/2019 10:35	93.8	12/08/2019 10:58	24.83	24.86	12/08/2019 10:02	24.74	12/08/2019 10:01	25.69	25.76	12/08/2019 10:12	25.67	12/08/2019 10:04	25.97	26.11	12/08/2019 10:04	25.87	12/08/2019 10:51	26.64	26.72	12/08/2019 10:14	26.58	12/08/2019 10:52	27.25	27.35	12/08/2019 10:02	27.12	12/08/2019 10:28	27.09	27.17	12/08/2019 10:48	27.07	12/08/2019 10:01	19.85	20.05	12/08/2019 11:00	19.75	12/08/2019 10:01	7.122	7.127	12/08/2019 10:50	7.112	12/08/2019 10:10	6.099	6.11	12/08/2019 10:35	6.081	12/08/2019 10:03	3.68	3.685	12/08/2019 10:08	3.673	12/08/2019 10:49	25.15	25.17	12/08/2019 10:07	25.13	12/08/2019 10:27	37.78	37.79	12/08/2019 10:01	37.76	12/08/2019 10:16	1.4916	3.2	1.942	137.2	38.19	159	5.7	12/08/2019 10:27	0	12/08/2019 10:12	3.455	143.1	24.61	128	9.5	12/08/2019 10:40	0	12/08/2019 10:05	0.269	3.072
12/08/2019 12:00	2256	74.27	12/08/2019 12:00	12.91	15.97	12/08/2019 11:35	0.328	12/08/2019 11:00	1019	24.79	26.14	12/08/2019 11:55	23.35	12/08/2019 11:01	84.2	93.5	12/08/2019 11:00	78.88	12/08/2019 11:24	25	25.33	12/08/2019 12:00	24.82	12/08/2019 11:00	25.67	25.71	12/08/2019 11:29	25.65	12/08/2019 11:58	25.92	25.99	12/08/2019 11:30	25.87	12/08/2019 11:03	26.58	26.69	12/08/2019 11:28	26.42	12/08/2019 11:43	27.17	27.27	12/08/2019 11:11	27.1	12/08/2019 11:25	27.1	27.21	12/08/2019 11:35	27.04	12/08/2019 11:33	20.38	20.68	12/08/2019 12:00	20.06	12/08/2019 11:00	7.119	7.124	12/08/2019 11:01	7.112	12/08/2019 11:55	6.099	6.107	12/08/2019 11:00	6.086	12/08/2019 11:57	3.678	3.687	12/08/2019 11:52	3.673	12/08/2019 11:07	25.15	25.17	12/08/2019 11:02	25.12	12/08/2019 12:00	37.77	37.79	12/08/2019 11:03	37.75	12/08/2019 11:37	4.727036	0	1.399	136.8	35.97	95	4.1	12/08/2019 11:17	0	12/08/2019 11:27	2.774	135.3	28.6	137	6.7	12/08/2019 11:16	0.4	12/08/2019 11:52	0.891	3.365
12/08/2019 13:00	2257	67.51	12/08/2019 12:56	13.29	16.52	12/08/2019 12:01	0.526	12/08/2019 12:45	1019	26.14	26.75	12/08/2019 12:44	25.7	12/08/2019 12:03	79.42	84.9	12/08/2019 12:05	76.71	12/08/2019 12:31	26.01	26.68	12/08/2019 12:57	25.35	12/08/2019 12:00	25.73	25.89	12/08/2019 12:57	25.67	12/08/2019 12:01	25.92	26.01	12/08/2019 12:16	25.87	12/08/2019 12:11	26.49	26.6	12/08/2019 12:00	26.39	12/08/2019 12:59	27.13	27.21	12/08/2019 12:09	27.1	12/08/2019 12:01	27.08	27.16	12/08/2019 12:46	26.99	12/08/2019 12:24	20.86	21.03	12/08/2019 13:00	20.67	12/08/2019 12:00	7.099	7.115	12/08/2019 12:05	7.078	12/08/2019 12:58	6.084	6.097	12/08/2019 12:00	6.07	12/08/2019 12:57	3.677	3.683	12/08/2019 12:08	3.669	12/08/2019 12:51	25.13	25.15	12/08/2019 12:01	25.1	12/08/2019 12:38	37.77	37.78	12/08/2019 12:01	37.74	12/08/2019 12:13	8.536594	0	1.53	149.1	29.42	152	3.5	12/08/2019 12:11	0	12/08/2019 12:01	2.308	130.3	31.66	121	5.9	12/08/2019 12:15	0	12/08/2019 12:29	1.666	3.381
12/08/2019 14:00	2258	62.93	12/08/2019 13:22	13.26	19.07	12/08/2019 13:51	0.312	12/08/2019 13:50	1018	26.81	27.33	12/08/2019 13:17	25.73	12/08/2019 13:59	77.45	83.3	12/08/2019 13:54	74.43	12/08/2019 13:08	27.58	28.3	12/08/2019 13:53	26.68	12/08/2019 13:00	25.98	26.18	12/08/2019 13:59	25.85	12/08/2019 13:09	25.91	26.01	12/08/2019 13:53	25.87	12/08/2019 13:05	26.45	26.54	12/08/2019 13:07	26.39	12/08/2019 13:03	27.12	27.2	12/08/2019 13:07	27.1	12/08/2019 13:02	27.06	27.17	12/08/2019 13:11	26.97	12/08/2019 13:34	21.15	21.25	12/08/2019 13:59	21.02	12/08/2019 13:03	7.073	7.087	12/08/2019 13:02	7.062	12/08/2019 13:36	6.068	6.081	12/08/2019 13:02	6.06	12/08/2019 13:14	3.67	3.675	12/08/2019 13:01	3.665	12/08/2019 13:38	25.1	25.12	12/08/2019 13:00	25.08	12/08/2019 13:40	37.76	37.79	12/08/2019 13:49	37.75	12/08/2019 13:19	11.41839	0	1.632	150.5	31.59	103	3.7	12/08/2019 13:44	0	12/08/2019 13:10	2.44	131.2	32.99	137	6	12/08/2019 13:36	0	12/08/2019 13:57	2.254	3.134
12/08/2019 15:00	2259	65.94	12/08/2019 14:00	13.24	14.5	12/08/2019 14:43	0.34	12/08/2019 14:43	1018	25.01	26.17	12/08/2019 14:14	24.14	12/08/2019 14:59	82.2	88.9	12/08/2019 14:56	74.82	12/08/2019 14:09	28.19	28.38	12/08/2019 14:13	27.83	12/08/2019 14:59	26.38	26.49	12/08/2019 14:34	26.13	12/08/2019 14:02	25.93	26.08	12/08/2019 14:57	25.87	12/08/2019 14:00	26.44	26.53	12/08/2019 14:26	26.39	12/08/2019 14:01	27.12	27.22	12/08/2019 14:33	27.1	12/08/2019 14:00	27.02	27.14	12/08/2019 14:47	26.91	12/08/2019 14:57	21.28	21.31	12/08/2019 15:00	21.24	12/08/2019 14:01	7.072	7.084	12/08/2019 14:58	7.062	12/08/2019 14:00	6.078	6.091	12/08/2019 14:59	6.065	12/08/2019 14:02	3.669	3.673	12/08/2019 14:42	3.663	12/08/2019 14:18	25.09	25.1	12/08/2019 14:01	25.07	12/08/2019 14:17	37.76	37.79	12/08/2019 14:40	37.73	12/08/2019 14:27	5.98976	0	2.086	153.4	36.41	199	5.7	12/08/2019 14:28	0	12/08/2019 14:41	2.614	137.1	39.66	85	7.8	12/08/2019 14:23	0.3	12/08/2019 14:09	1.117	2.656
12/08/2019 16:00	2260	70.06	12/08/2019 15:47	13.26	16.2	12/08/2019 15:45	0.294	12/08/2019 15:42	1017	25.36	26.85	12/08/2019 15:37	23.8	12/08/2019 16:00	77.31	89.9	12/08/2019 15:58	68.36	12/08/2019 15:17	27.82	28.05	12/08/2019 15:52	27.57	12/08/2019 15:24	26.59	26.7	12/08/2019 15:43	26.47	12/08/2019 15:13	26.1	26.18	12/08/2019 15:30	25.93	12/08/2019 15:00	26.45	26.51	12/08/2019 15:09	26.39	12/08/2019 15:02	27.13	27.24	12/08/2019 15:50	27.1	12/08/2019 15:00	27	27.09	12/08/2019 15:27	26.88	12/08/2019 15:11	21.3	21.4	12/08/2019 15:58	21.26	12/08/2019 15:40	7.075	7.087	12/08/2019 15:05	7.062	12/08/2019 15:36	6.079	6.094	12/08/2019 15:03	6.07	12/08/2019 15:31	3.669	3.673	12/08/2019 15:00	3.665	12/08/2019 15:22	25.08	25.1	12/08/2019 15:01	25.06	12/08/2019 15:33	37.76	37.79	12/08/2019 15:09	37.74	12/08/2019 15:40	7.961024	1.8	1.301	153.3	39.06	89	4.2	12/08/2019 15:45	0	12/08/2019 15:11	1.815	131.7	45.49	120	6.9	12/08/2019 15:46	0	12/08/2019 15:00	1.544	1.973
12/08/2019 17:00	2261	74.16	12/08/2019 17:00	13.22	14.32	12/08/2019 16:10	0.219	12/08/2019 16:11	1016	23.96	25.37	12/08/2019 17:00	22.83	12/08/2019 16:20	91.2	93.9	12/08/2019 16:28	87.3	12/08/2019 17:00	27.79	28.02	12/08/2019 16:01	27.63	12/08/2019 16:37	26.7	26.75	12/08/2019 16:55	26.67	12/08/2019 16:02	26.19	26.34	12/08/2019 16:58	26.08	12/08/2019 16:00	26.47	26.6	12/08/2019 16:50	26.39	12/08/2019 16:03	27.12	27.22	12/08/2019 16:12	27.09	12/08/2019 16:02	26.94	27.04	12/08/2019 16:19	26.86	12/08/2019 16:17	21.89	22.34	12/08/2019 16:58	21.41	12/08/2019 16:01	7.088	7.099	12/08/2019 16:53	7.071	12/08/2019 16:01	6.091	6.099	12/08/2019 16:35	6.081	12/08/2019 16:00	3.673	3.679	12/08/2019 16:55	3.667	12/08/2019 16:01	25.08	25.09	12/08/2019 16:00	25.07	12/08/2019 16:01	37.77	37.79	12/08/2019 16:27	37.74	12/08/2019 16:22	6.613056	0.8	0.705	194	86.1	238	2.7	12/08/2019 16:12	0	12/08/2019 16:04	1.055	121	68.98	183	4.1	12/08/2019 16:19	0	12/08/2019 16:35	1.272	1.142
12/08/2019 18:00	2262	71.31	12/08/2019 17:20	13.25	15.35	12/08/2019 17:17	0.303	12/08/2019 17:14	1016	25.74	26.88	12/08/2019 17:59	24.4	12/08/2019 17:21	78.74	87.2	12/08/2019 17:01	74.42	12/08/2019 17:34	27.93	28.1	12/08/2019 17:19	27.74	12/08/2019 17:59	26.81	26.93	12/08/2019 17:54	26.7	12/08/2019 17:00	26.31	26.4	12/08/2019 18:00	26.25	12/08/2019 17:11	26.56	26.68	12/08/2019 17:47	26.39	12/08/2019 17:00	27.13	27.24	12/08/2019 17:01	27.09	12/08/2019 17:54	26.93	27.06	12/08/2019 17:20	26.86	12/08/2019 17:04	22.58	22.75	12/08/2019 18:00	22.35	12/08/2019 17:00	7.087	7.096	12/08/2019 17:01	7.078	12/08/2019 17:47	6.09	6.097	12/08/2019 17:07	6.083	12/08/2019 17:07	3.673	3.677	12/08/2019 17:21	3.667	12/08/2019 17:29	25.08	25.1	12/08/2019 17:03	25.06	12/08/2019 17:01	37.77	37.78	12/08/2019 17:00	37.74	12/08/2019 17:20	5.440397	0.2	2.066	155.3	31.28	171	6	12/08/2019 17:19	0	12/08/2019 17:24	2.649	145.7	29.22	171	9.4	12/08/2019 17:16	0.3	12/08/2019 17:36	1.031	0.323
12/08/2019 19:00	2263	73.37	12/08/2019 18:18	13.31	17.9	12/08/2019 18:21	0.289	12/08/2019 18:59	1016	26.69	27.06	12/08/2019 18:00	26.49	12/08/2019 18:38	72.45	76.43	12/08/2019 18:09	68.98	12/08/2019 18:26	27.62	27.78	12/08/2019 18:03	27.3	12/08/2019 19:00	26.9	26.91	12/08/2019 18:00	26.85	12/08/2019 18:33	26.33	26.42	12/08/2019 18:49	26.28	12/08/2019 18:01	26.64	26.72	12/08/2019 18:03	26.57	12/08/2019 18:14	27.12	27.18	12/08/2019 18:03	27.1	12/08/2019 18:01	26.92	27.06	12/08/2019 18:50	26.86	12/08/2019 18:01	22.8	22.86	12/08/2019 18:58	22.73	12/08/2019 18:02	7.08	7.09	12/08/2019 18:13	7.075	12/08/2019 18:49	6.094	6.102	12/08/2019 18:59	6.086	12/08/2019 18:01	3.669	3.673	12/08/2019 18:03	3.663	12/08/2019 18:08	25.08	25.09	12/08/2019 18:00	25.06	12/08/2019 18:28	37.77	37.78	12/08/2019 18:00	37.73	12/08/2019 18:53	4.9846	0	3.089	165.2	19.2	171	6.7	12/08/2019 18:14	0.4	12/08/2019 18:48	3.07	150.1	28.16	122	8	12/08/2019 18:11	0.6	12/08/2019 18:35	0.406	0.001
12/08/2019 20:00	2264	72.31	12/08/2019 19:16	12.93	12.15	12/08/2019 20:00	0	12/08/2019 19:45	1017	26.58	27.27	12/08/2019 19:07	26.22	12/08/2019 19:54	70.96	73.39	12/08/2019 19:41	68.82	12/08/2019 19:51	26.99	27.3	12/08/2019 19:01	26.56	12/08/2019 19:59	26.87	26.91	12/08/2019 19:01	26.71	12/08/2019 19:58	26.43	26.56	12/08/2019 19:25	26.32	12/08/2019 19:03	26.65	26.72	12/08/2019 19:34	26.6	12/08/2019 19:02	27.13	27.2	12/08/2019 19:01	27.1	12/08/2019 19:03	26.94	27.04	12/08/2019 19:55	26.86	12/08/2019 19:01	22.85	22.86	12/08/2019 19:14	22.83	12/08/2019 19:12	7.07	7.081	12/08/2019 19:09	7.056	12/08/2019 19:51	6.096	6.102	12/08/2019 19:04	6.089	12/08/2019 19:08	3.67	3.675	12/08/2019 19:54	3.663	12/08/2019 19:08	25.07	25.08	12/08/2019 19:06	25.06	12/08/2019 19:01	37.76	37.78	12/08/2019 19:19	37.73	12/08/2019 19:09	3.002392	0	3.331	167.6	16.92	181	5.9	12/08/2019 19:12	0.4	12/08/2019 19:54	4.366	164.2	23.64	138	9.6	12/08/2019 19:16	0.5	12/08/2019 19:22	0.252	0
12/08/2019 21:00	2265	74.76	12/08/2019 20:00	12.84	0.124	12/08/2019 21:00	0	12/08/2019 20:00	1017	26.21	26.58	12/08/2019 20:45	26.03	12/08/2019 20:34	70.67	72.94	12/08/2019 20:58	68.5	12/08/2019 20:41	26.07	26.58	12/08/2019 20:02	25.64	12/08/2019 20:50	26.68	26.83	12/08/2019 20:01	26.49	12/08/2019 20:59	26.45	26.56	12/08/2019 20:26	26.35	12/08/2019 20:08	26.65	26.74	12/08/2019 20:39	26.6	12/08/2019 20:00	27.13	27.2	12/08/2019 20:11	27.1	12/08/2019 20:01	26.95	27.09	12/08/2019 20:30	26.86	12/08/2019 20:12	22.83	22.86	12/08/2019 20:01	22.8	12/08/2019 20:59	7.065	7.087	12/08/2019 20:56	7.05	12/08/2019 20:47	6.099	6.107	12/08/2019 20:22	6.089	12/08/2019 20:36	3.674	3.677	12/08/2019 20:10	3.667	12/08/2019 20:07	25.08	25.09	12/08/2019 20:01	25.06	12/08/2019 20:00	37.76	37.78	12/08/2019 20:10	37.73	12/08/2019 20:15	0.07096429	0	3.568	169	16.31	176	6.1	12/08/2019 20:22	0.4	12/08/2019 20:39	4.703	165.3	18.96	181	9.3	12/08/2019 20:22	0.7	12/08/2019 20:05	0.037	0
12/08/2019 22:00	2266	77.07	12/08/2019 21:14	12.85	0.065	12/08/2019 21:34	0	12/08/2019 21:00	1017	26.36	26.58	12/08/2019 21:00	26.23	12/08/2019 21:46	71.42	74.89	12/08/2019 21:56	68.7	12/08/2019 21:30	25.2	25.61	12/08/2019 21:00	24.84	12/08/2019 21:56	26.45	26.57	12/08/2019 21:04	26.27	12/08/2019 21:46	26.37	26.49	12/08/2019 21:07	26.28	12/08/2019 21:33	26.68	26.78	12/08/2019 21:49	26.6	12/08/2019 21:09	27.13	27.24	12/08/2019 21:00	27.1	12/08/2019 21:05	26.95	27.08	12/08/2019 21:01	26.86	12/08/2019 21:53	22.8	22.83	12/08/2019 21:01	22.77	12/08/2019 21:49	7.079	7.087	12/08/2019 21:02	7.071	12/08/2019 21:31	6.104	6.113	12/08/2019 21:31	6.094	12/08/2019 21:13	3.675	3.679	12/08/2019 21:11	3.665	12/08/2019 21:47	25.08	25.09	12/08/2019 21:08	25.06	12/08/2019 21:26	37.76	37.78	12/08/2019 21:30	37.73	12/08/2019 21:02	0.006579108	0	3.339	165.8	13.45	147	6	12/08/2019 21:52	0.6	12/08/2019 22:00	4.813	164.7	18.36	169	8.6	12/08/2019 21:03	0.7	12/08/2019 21:37	0.029	0
12/08/2019 23:00	2267	77.32	12/08/2019 23:00	12.82	0.065	12/08/2019 22:36	0	12/08/2019 22:00	1018	26.14	26.31	12/08/2019 22:00	25.71	12/08/2019 23:00	73.32	78.15	12/08/2019 22:59	70.84	12/08/2019 22:32	24.67	24.87	12/08/2019 22:00	24.43	12/08/2019 22:55	26.17	26.29	12/08/2019 22:00	26.06	12/08/2019 22:49	26.32	26.4	12/08/2019 22:06	26.28	12/08/2019 22:49	26.66	26.74	12/08/2019 22:53	26.6	12/08/2019 22:02	27.13	27.22	12/08/2019 22:40	27.1	12/08/2019 22:06	26.98	27.07	12/08/2019 22:22	26.86	12/08/2019 22:13	22.77	22.8	12/08/2019 22:00	22.75	12/08/2019 22:18	7.079	7.087	12/08/2019 22:24	7.071	12/08/2019 22:09	6.101	6.105	12/08/2019 22:02	6.094	12/08/2019 22:09	3.675	3.679	12/08/2019 22:17	3.669	12/08/2019 22:06	25.08	25.1	12/08/2019 22:10	25.07	12/08/2019 22:01	37.76	37.78	12/08/2019 22:03	37.73	12/08/2019 22:38	0.006430476	0	2.934	167.5	12.08	176	5.1	12/08/2019 22:09	0.7	12/08/2019 22:32	3.552	161.7	22.69	207	7.6	12/08/2019 22:37	0	12/08/2019 22:25	0.021	0
13/08/2019 00:00	2268	77.27	12/08/2019 23:03	12.74	0.069	12/08/2019 23:01	0	12/08/2019 23:00	1018	25.34	25.65	12/08/2019 23:52	25.12	12/08/2019 23:19	75.81	78.28	12/08/2019 23:38	71.1	12/08/2019 23:59	24.38	24.5	12/08/2019 23:03	24.23	12/08/2019 23:50	25.94	26.08	12/08/2019 23:00	25.85	12/08/2019 23:59	26.2	26.35	12/08/2019 23:12	26.08	12/08/2019 23:31	26.66	26.74	12/08/2019 23:04	26.6	12/08/2019 23:09	27.13	27.24	12/08/2019 23:37	27.1	12/08/2019 23:01	27	27.12	12/08/2019 23:09	26.86	12/08/2019 23:49	22.75	22.77	12/08/2019 23:01	22.72	12/08/2019 23:31	7.077	7.087	12/08/2019 23:19	7.068	12/08/2019 23:14	6.099	6.107	12/08/2019 23:28	6.089	12/08/2019 23:07	3.673	3.677	12/08/2019 23:06	3.667	12/08/2019 23:33	25.08	25.09	12/08/2019 23:01	25.06	12/08/2019 23:25	37.75	37.78	12/08/2019 23:16	37.73	12/08/2019 23:23	0.006721712	0	2.531	167.8	17.75	147	5.3	12/08/2019 23:03	0	12/08/2019 23:57	3.672	169.6	22.02	137	7.2	12/08/2019 23:07	0	12/08/2019 23:45	0.013	0
13/08/2019 01:00	2269	76.93	13/08/2019 00:43	12.77	0.07	13/08/2019 00:04	0	13/08/2019 00:00	1018	25.48	26.19	13/08/2019 00:00	24.07	13/08/2019 00:44	76.68	87.2	13/08/2019 00:46	71.76	13/08/2019 00:14	24.19	24.29	13/08/2019 00:16	24.05	13/08/2019 00:54	25.73	25.87	13/08/2019 00:00	25.67	13/08/2019 00:22	26.1	26.22	13/08/2019 00:02	25.99	13/08/2019 00:53	26.65	26.74	13/08/2019 00:07	26.52	13/08/2019 00:59	27.12	27.2	13/08/2019 00:37	27.1	13/08/2019 00:00	26.99	27.13	13/08/2019 00:22	26.89	13/08/2019 00:00	22.76	22.86	13/08/2019 00:57	22.71	13/08/2019 00:26	7.08	7.087	13/08/2019 00:41	7.071	13/08/2019 00:03	6.096	6.107	13/08/2019 00:57	6.091	13/08/2019 00:21	3.669	3.673	13/08/2019 00:00	3.663	13/08/2019 00:44	25.07	25.08	13/08/2019 00:01	25.05	13/08/2019 00:22	37.75	37.77	13/08/2019 00:00	37.73	13/08/2019 00:34	0.006256797	1	2.258	160.8	27.01	173	4.8	13/08/2019 00:08	0	13/08/2019 00:42	3.071	158	25.2	167	8.2	13/08/2019 01:00	0.3	13/08/2019 00:46	0.009	0
13/08/2019 02:00	2270	77.66	13/08/2019 02:00	12.78	0.067	13/08/2019 01:06	0	13/08/2019 01:00	1018	25.78	25.96	13/08/2019 01:25	25.46	13/08/2019 01:31	77.19	80.7	13/08/2019 01:10	73.78	13/08/2019 01:23	24.06	24.18	13/08/2019 01:01	23.94	13/08/2019 02:00	25.61	25.73	13/08/2019 01:15	25.46	13/08/2019 01:59	25.94	26.09	13/08/2019 01:00	25.87	13/08/2019 01:21	26.57	26.72	13/08/2019 01:06	26.43	13/08/2019 01:48	27.12	27.24	13/08/2019 01:10	27.1	13/08/2019 01:00	26.99	27.15	13/08/2019 01:35	26.88	13/08/2019 01:44	23.02	23.12	13/08/2019 01:58	22.87	13/08/2019 01:01	7.086	7.096	13/08/2019 01:42	7.078	13/08/2019 01:05	6.099	6.105	13/08/2019 01:01	6.091	13/08/2019 01:40	3.671	3.677	13/08/2019 01:40	3.663	13/08/2019 01:11	25.07	25.08	13/08/2019 01:01	25.05	13/08/2019 01:19	37.75	37.78	13/08/2019 01:05	37.73	13/08/2019 01:14	0.005477661	0	2.481	164.4	14.95	171	5	13/08/2019 01:15	0.4	13/08/2019 01:34	3.3	161.5	20.17	162	6.7	13/08/2019 01:06	0.3	13/08/2019 01:18	0.011	0
13/08/2019 03:00	2271	76.66	13/08/2019 02:44	12.77	0.072	13/08/2019 02:51	0	13/08/2019 02:00	1018	25.72	25.97	13/08/2019 02:12	25.31	13/08/2019 02:46	78.07	81.3	13/08/2019 02:24	75.55	13/08/2019 02:03	23.94	24.06	13/08/2019 02:53	23.82	13/08/2019 02:27	25.46	25.51	13/08/2019 02:17	25.36	13/08/2019 02:59	25.9	25.99	13/08/2019 02:02	25.76	13/08/2019 02:39	26.48	26.57	13/08/2019 02:14	26.39	13/08/2019 02:41	27.11	27.18	13/08/2019 02:14	27.1	13/08/2019 02:01	26.98	27.04	13/08/2019 02:01	26.86	13/08/2019 02:08	23.2	23.26	13/08/2019 03:00	23.11	13/08/2019 02:01	7.094	7.102	13/08/2019 02:49	7.09	13/08/2019 02:08	6.094	6.102	13/08/2019 02:57	6.086	13/08/2019 02:39	3.671	3.677	13/08/2019 02:00	3.665	13/08/2019 02:48	25.06	25.07	13/08/2019 02:00	25.04	13/08/2019 02:31	37.75	37.77	13/08/2019 02:02	37.73	13/08/2019 02:19	0.005389322	0	1.95	166.1	18.15	163	5.1	13/08/2019 02:01	0	13/08/2019 02:56	2.778	162	26.09	103	6	13/08/2019 02:13	0	13/08/2019 02:37	0.004	0
13/08/2019 04:00	2272	76.42	13/08/2019 03:23	12.73	0.065	13/08/2019 03:42	0	13/08/2019 03:00	1017	25.34	25.97	13/08/2019 03:07	24.53	13/08/2019 03:59	78.42	83.4	13/08/2019 03:59	75.08	13/08/2019 03:34	24.02	24.1	13/08/2019 03:54	23.94	13/08/2019 03:04	25.32	25.46	13/08/2019 03:17	25.25	13/08/2019 03:26	25.75	25.95	13/08/2019 03:07	25.67	13/08/2019 03:35	26.49	26.56	13/08/2019 03:14	26.39	13/08/2019 03:03	27.13	27.22	13/08/2019 03:37	27.1	13/08/2019 03:02	26.96	27.11	13/08/2019 03:19	26.86	13/08/2019 03:06	23.29	23.32	13/08/2019 03:53	23.24	13/08/2019 03:01	7.102	7.108	13/08/2019 03:31	7.09	13/08/2019 03:01	6.097	6.107	13/08/2019 03:09	6.089	13/08/2019 03:03	3.666	3.675	13/08/2019 03:03	3.659	13/08/2019 03:53	25.05	25.06	13/08/2019 03:03	25.03	13/08/2019 03:38	37.75	37.77	13/08/2019 03:28	37.73	13/08/2019 03:15	0.005515971	0	1.527	174.9	38.14	121	3.9	13/08/2019 03:35	0	13/08/2019 03:43	2.01	176	32.1	124	5.2	13/08/2019 03:13	0	13/08/2019 03:48	-0.002	0
13/08/2019 05:00	2273	77.36	13/08/2019 04:00	12.72	0.063	13/08/2019 05:00	0	13/08/2019 04:00	1017	23.78	24.17	13/08/2019 04:35	23.48	13/08/2019 04:28	83.6	84.9	13/08/2019 05:00	81.8	13/08/2019 04:02	23.89	24.02	13/08/2019 04:06	23.82	13/08/2019 04:23	25.26	25.32	13/08/2019 04:18	25.23	13/08/2019 04:51	25.71	25.81	13/08/2019 04:06	25.59	13/08/2019 04:58	26.42	26.53	13/08/2019 04:03	26.28	13/08/2019 04:47	27.13	27.2	13/08/2019 04:21	27.04	13/08/2019 04:53	26.93	27.06	13/08/2019 04:12	26.86	13/08/2019 04:13	23.35	23.38	13/08/2019 04:44	23.31	13/08/2019 04:02	7.106	7.108	13/08/2019 04:02	7.102	13/08/2019 04:01	6.093	6.105	13/08/2019 04:59	6.086	13/08/2019 04:08	3.665	3.671	13/08/2019 04:49	3.661	13/08/2019 04:04	25.04	25.06	13/08/2019 04:00	25.02	13/08/2019 04:23	37.75	37.76	13/08/2019 04:00	37.73	13/08/2019 04:36	0.005941645	0	0.649	203.1	48.55	179	1.8	13/08/2019 04:21	0	13/08/2019 04:20	1.183	215	33.44	208	3.1	13/08/2019 04:24	0	13/08/2019 04:36	-0.017	0
13/08/2019 06:00	2274	78.63	13/08/2019 05:01	12.72	0.057	13/08/2019 05:51	0	13/08/2019 05:00	1016	23.57	23.83	13/08/2019 05:15	23.29	13/08/2019 05:14	85.8	87.6	13/08/2019 05:20	84.1	13/08/2019 05:03	23.78	23.91	13/08/2019 05:06	23.61	13/08/2019 05:55	25.22	25.29	13/08/2019 05:08	25.07	13/08/2019 05:56	25.6	25.74	13/08/2019 05:04	25.48	13/08/2019 05:06	26.31	26.44	13/08/2019 05:04	26.22	13/08/2019 05:40	27.09	27.17	13/08/2019 05:21	26.96	13/08/2019 05:53	26.91	27.05	13/08/2019 05:23	26.86	13/08/2019 05:01	23.38	23.4	13/08/2019 05:46	23.35	13/08/2019 05:22	7.108	7.121	13/08/2019 05:59	7.096	13/08/2019 05:08	6.098	6.107	13/08/2019 05:24	6.091	13/08/2019 05:04	3.667	3.673	13/08/2019 05:28	3.659	13/08/2019 05:01	25.04	25.06	13/08/2019 05:41	25.02	13/08/2019 05:05	37.75	37.76	13/08/2019 05:01	37.73	13/08/2019 05:57	0.005530895	0	0.878	209.3	32.92	149	3.1	13/08/2019 05:57	0	13/08/2019 05:01	1.395	220	26.77	213	3.9	13/08/2019 05:34	0	13/08/2019 05:05	-0.015	0
13/08/2019 07:00	2275	79.96	13/08/2019 06:00	12.71	0.053	13/08/2019 06:50	0	13/08/2019 06:00	1016	23.1	23.5	13/08/2019 06:00	22.77	13/08/2019 06:46	86.1	87.3	13/08/2019 06:51	84.4	13/08/2019 06:03	23.56	23.69	13/08/2019 06:22	23.4	13/08/2019 06:53	25.08	25.27	13/08/2019 06:03	25.05	13/08/2019 06:06	25.56	25.62	13/08/2019 06:11	25.48	13/08/2019 06:44	26.28	26.35	13/08/2019 06:04	26.18	13/08/2019 06:24	27.01	27.15	13/08/2019 06:08	26.91	13/08/2019 06:49	26.89	26.96	13/08/2019 06:51	26.86	13/08/2019 06:02	23.37	23.39	13/08/2019 06:02	23.35	13/08/2019 06:59	7.116	7.121	13/08/2019 06:05	7.102	13/08/2019 06:06	6.094	6.105	13/08/2019 06:01	6.089	13/08/2019 06:25	3.664	3.669	13/08/2019 06:07	3.659	13/08/2019 06:29	25.06	25.08	13/08/2019 06:43	25.04	13/08/2019 06:02	37.74	37.75	13/08/2019 06:00	37.73	13/08/2019 06:32	0.005205183	0	1.023	206.4	33.6	198	2.8	13/08/2019 06:31	0	13/08/2019 06:31	1.688	216.5	23.66	217	3.8	13/08/2019 06:26	0	13/08/2019 06:57	0.012	0.219
13/08/2019 08:00	2276	81	13/08/2019 07:00	12.67	0.053	13/08/2019 07:10	0	13/08/2019 07:00	1017	22.62	22.94	13/08/2019 07:05	22.24	13/08/2019 08:00	85.4	86.9	13/08/2019 07:05	83.3	13/08/2019 07:31	23.26	23.45	13/08/2019 07:03	23.11	13/08/2019 07:59	25	25.1	13/08/2019 07:15	24.84	13/08/2019 07:55	25.52	25.62	13/08/2019 07:21	25.38	13/08/2019 07:53	26.23	26.35	13/08/2019 07:00	26.11	13/08/2019 07:36	26.93	27.04	13/08/2019 07:17	26.89	13/08/2019 07:14	26.89	27.01	13/08/2019 07:47	26.86	13/08/2019 07:50	23.36	23.38	13/08/2019 07:06	23.32	13/08/2019 07:57	7.118	7.127	13/08/2019 07:39	7.108	13/08/2019 07:13	6.093	6.105	13/08/2019 07:35	6.086	13/08/2019 07:07	3.663	3.669	13/08/2019 07:26	3.657	13/08/2019 07:15	25.06	25.08	13/08/2019 07:02	25.03	13/08/2019 07:56	37.73	37.74	13/08/2019 07:00	37.71	13/08/2019 07:26	0.004960333	0	0.918	211.5	34.07	239	2.5	13/08/2019 07:40	0	13/08/2019 07:51	1.555	223.4	27.78	253	3.8	13/08/2019 07:40	0	13/08/2019 07:51	0.011	1.026
13/08/2019 09:00	2277	81.5	13/08/2019 08:00	12.67	0.131	13/08/2019 08:00	0	13/08/2019 08:00	1017	22.22	22.77	13/08/2019 08:00	22.04	13/08/2019 08:26	87.9	88.8	13/08/2019 08:50	86.3	13/08/2019 08:01	23.04	23.2	13/08/2019 08:02	22.85	13/08/2019 08:54	24.86	24.97	13/08/2019 08:04	24.79	13/08/2019 08:58	25.39	25.53	13/08/2019 08:03	25.28	13/08/2019 08:45	26.1	26.21	13/08/2019 08:11	26.02	13/08/2019 08:39	26.91	26.97	13/08/2019 08:25	26.89	13/08/2019 08:03	26.89	26.98	13/08/2019 08:36	26.84	13/08/2019 08:21	23.34	23.37	13/08/2019 08:05	23.31	13/08/2019 08:54	7.121	7.127	13/08/2019 08:01	7.112	13/08/2019 08:48	6.097	6.105	13/08/2019 08:26	6.089	13/08/2019 08:28	3.664	3.671	13/08/2019 08:11	3.657	13/08/2019 08:03	25.03	25.05	13/08/2019 08:22	25.01	13/08/2019 08:49	37.72	37.75	13/08/2019 08:17	37.7	13/08/2019 08:51	0.1325995	0	0.677	211.9	32.62	231	2	13/08/2019 08:58	0	13/08/2019 08:06	1.434	235.1	21.52	222	3.1	13/08/2019 08:53	0.3	13/08/2019 08:06	0.032	1.865
13/08/2019 10:00	2278	79.8	13/08/2019 10:00	12.69	12.09	13/08/2019 09:00	0	13/08/2019 09:00	1018	22.87	23.68	13/08/2019 10:00	22.1	13/08/2019 09:06	86.2	88.7	13/08/2019 09:05	83.1	13/08/2019 09:58	22.93	23.05	13/08/2019 09:08	22.81	13/08/2019 09:12	24.75	24.88	13/08/2019 09:05	24.63	13/08/2019 09:46	25.32	25.42	13/08/2019 09:15	25.22	13/08/2019 10:00	26.08	26.14	13/08/2019 09:02	26	13/08/2019 09:53	26.92	27.03	13/08/2019 09:40	26.88	13/08/2019 09:33	26.88	26.98	13/08/2019 09:14	26.79	13/08/2019 09:43	23.34	23.37	13/08/2019 09:05	23.31	13/08/2019 09:54	7.125	7.136	13/08/2019 09:38	7.115	13/08/2019 09:02	6.095	6.102	13/08/2019 09:11	6.086	13/08/2019 09:43	3.66	3.665	13/08/2019 09:01	3.655	13/08/2019 09:40	25.02	25.03	13/08/2019 09:01	25	13/08/2019 09:44	37.72	37.73	13/08/2019 09:28	37.69	13/08/2019 10:00	0.624328	0	0.912	209.4	33.65	147	2.1	13/08/2019 09:46	0	13/08/2019 09:35	1.358	223.1	27.15	218	3.1	13/08/2019 09:18	0	13/08/2019 09:43	0.13	2.582
13/08/2019 11:00	2279	74.75	13/08/2019 11:00	12.69	12.78	13/08/2019 10:24	0.001	13/08/2019 10:03	1018	24.78	25.92	13/08/2019 10:57	23.68	13/08/2019 10:03	79.77	83.7	13/08/2019 10:04	76.51	13/08/2019 10:58	23.14	23.55	13/08/2019 11:00	22.98	13/08/2019 10:01	24.65	24.74	13/08/2019 10:34	24.63	13/08/2019 11:00	25.2	25.33	13/08/2019 10:05	25.07	13/08/2019 10:56	26.09	26.14	13/08/2019 10:11	25.99	13/08/2019 10:30	26.9	26.99	13/08/2019 10:04	26.76	13/08/2019 10:39	26.85	26.96	13/08/2019 10:15	26.73	13/08/2019 10:59	23.32	23.35	13/08/2019 10:51	23.3	13/08/2019 10:01	7.127	7.136	13/08/2019 10:02	7.118	13/08/2019 10:45	6.096	6.105	13/08/2019 10:06	6.089	13/08/2019 10:01	3.654	3.661	13/08/2019 10:07	3.648	13/08/2019 10:54	25	25.02	13/08/2019 10:01	24.99	13/08/2019 10:15	37.72	37.74	13/08/2019 10:37	37.69	13/08/2019 10:46	1.085948	0	1.316	190.6	37.07	171	3.3	13/08/2019 10:17	0	13/08/2019 10:10	2.061	193.7	24.75	177	4.6	13/08/2019 10:20	0.4	13/08/2019 10:29	0.226	3.1
13/08/2019 12:00	2280	59.41	13/08/2019 12:00	12.74	12.81	13/08/2019 11:01	0.051	13/08/2019 11:00	1019	26.33	26.65	13/08/2019 11:42	25.74	13/08/2019 11:02	75.04	77.75	13/08/2019 11:08	71.68	13/08/2019 11:49	24.54	25.66	13/08/2019 11:58	23.61	13/08/2019 11:00	24.67	24.83	13/08/2019 11:56	24.61	13/08/2019 11:15	25.14	25.21	13/08/2019 11:07	25.05	13/08/2019 11:18	26.05	26.14	13/08/2019 11:09	25.91	13/08/2019 11:43	26.83	26.95	13/08/2019 11:04	26.7	13/08/2019 11:33	26.79	26.9	13/08/2019 11:03	26.66	13/08/2019 11:48	23.38	23.43	13/08/2019 11:52	23.32	13/08/2019 11:01	7.108	7.121	13/08/2019 11:00	7.087	13/08/2019 11:58	6.076	6.094	13/08/2019 11:00	6.06	13/08/2019 11:52	3.646	3.654	13/08/2019 11:05	3.638	13/08/2019 11:46	24.98	25.01	13/08/2019 11:07	24.96	13/08/2019 11:43	37.72	37.74	13/08/2019 11:41	37.69	13/08/2019 11:00	12.84763	0	2.708	173.6	17.57	173	4.7	13/08/2019 11:27	0.6	13/08/2019 11:01	4.414	178.3	11.38	171	6.7	13/08/2019 11:27	0.5	13/08/2019 11:12	2.43	3.378
13/08/2019 13:00	2281	58.16	13/08/2019 12:29	13.09	17.95	13/08/2019 12:23	0.303	13/08/2019 12:06	1019	26.63	27.04	13/08/2019 12:23	26.3	13/08/2019 12:07	74.28	76.11	13/08/2019 12:44	72.24	13/08/2019 12:56	26.91	28.12	13/08/2019 12:59	25.66	13/08/2019 12:00	24.99	25.29	13/08/2019 12:58	24.81	13/08/2019 12:00	25.14	25.21	13/08/2019 12:07	25.07	13/08/2019 12:41	25.94	26.06	13/08/2019 12:02	25.81	13/08/2019 12:41	26.73	26.85	13/08/2019 12:02	26.68	13/08/2019 12:05	26.72	26.83	13/08/2019 12:18	26.66	13/08/2019 12:04	23.44	23.47	13/08/2019 12:51	23.4	13/08/2019 12:04	7.084	7.093	13/08/2019 12:16	7.068	13/08/2019 12:55	6.054	6.065	13/08/2019 12:00	6.044	13/08/2019 12:53	3.641	3.646	13/08/2019 12:13	3.636	13/08/2019 12:35	24.96	24.98	13/08/2019 12:01	24.93	13/08/2019 12:54	37.72	37.73	13/08/2019 12:01	37.7	13/08/2019 12:06	18.41126	0	2.882	171.3	13.71	178	5	13/08/2019 12:41	0.7	13/08/2019 12:58	4.512	177.1	13.96	166	6.9	13/08/2019 12:18	0.8	13/08/2019 12:53	3.481	3.396
13/08/2019 14:00	2282	58.48	13/08/2019 13:02	13.23	18.54	13/08/2019 13:30	0.311	13/08/2019 13:35	1018	27.12	27.49	13/08/2019 13:46	26.82	13/08/2019 13:33	74.05	76.46	13/08/2019 13:53	71.93	13/08/2019 13:31	29.31	30.46	13/08/2019 13:59	28.16	13/08/2019 13:01	25.59	26.05	13/08/2019 14:00	25.25	13/08/2019 13:00	25.22	25.42	13/08/2019 13:47	25.07	13/08/2019 13:09	25.9	25.98	13/08/2019 13:11	25.79	13/08/2019 13:34	26.71	26.78	13/08/2019 13:07	26.68	13/08/2019 13:01	26.69	26.78	13/08/2019 13:09	26.66	13/08/2019 13:01	23.46	23.49	13/08/2019 13:10	23.43	13/08/2019 13:58	7.065	7.078	13/08/2019 13:07	7.053	13/08/2019 13:47	6.045	6.054	13/08/2019 13:05	6.033	13/08/2019 13:50	3.636	3.642	13/08/2019 13:14	3.632	13/08/2019 13:27	24.93	24.95	13/08/2019 13:02	24.91	13/08/2019 13:54	37.71	37.73	13/08/2019 13:02	37.69	13/08/2019 13:47	20.97029	0	2.877	170.3	16.71	170	5.3	13/08/2019 13:47	0.6	13/08/2019 13:39	4.535	176.5	15.71	172	7.4	13/08/2019 14:00	0.7	13/08/2019 13:25	3.999	3.145
13/08/2019 15:00	2283	61.33	13/08/2019 14:00	13.25	20.14	13/08/2019 14:11	0.315	13/08/2019 14:45	1017	27.39	27.81	13/08/2019 14:11	27.02	13/08/2019 14:59	75.08	77.66	13/08/2019 14:58	72.11	13/08/2019 14:12	31.42	32.37	13/08/2019 14:59	30.42	13/08/2019 14:00	26.37	26.73	13/08/2019 14:59	25.95	13/08/2019 14:00	25.45	25.6	13/08/2019 14:41	25.26	13/08/2019 14:07	25.93	26.06	13/08/2019 14:53	25.83	13/08/2019 14:22	26.72	26.82	13/08/2019 14:43	26.68	13/08/2019 14:07	26.68	26.78	13/08/2019 14:19	26.66	13/08/2019 14:00	23.37	23.44	13/08/2019 14:02	23.3	13/08/2019 14:54	7.042	7.056	13/08/2019 14:00	7.028	13/08/2019 14:48	6.038	6.046	13/08/2019 14:11	6.028	13/08/2019 14:40	3.633	3.638	13/08/2019 14:09	3.626	13/08/2019 14:43	24.91	24.93	13/08/2019 14:03	24.89	13/08/2019 14:40	37.69	37.7	13/08/2019 14:01	37.66	13/08/2019 14:59	18.04918	0	2.969	169.3	16.59	164	5.2	13/08/2019 14:45	1	13/08/2019 14:20	4.375	169.7	21.52	167	7.9	13/08/2019 14:30	0.4	13/08/2019 14:27	3.447	2.65
13/08/2019 16:00	2284	63.02	13/08/2019 15:00	13.24	19.71	13/08/2019 15:31	0.279	13/08/2019 15:30	1016	26.96	27.34	13/08/2019 15:30	26.53	13/08/2019 15:57	78.88	84.2	13/08/2019 15:56	75.86	13/08/2019 15:02	32.69	32.88	13/08/2019 15:30	32.3	13/08/2019 15:00	27.17	27.53	13/08/2019 15:54	26.75	13/08/2019 15:00	25.77	25.99	13/08/2019 15:47	25.48	13/08/2019 15:03	26.06	26.14	13/08/2019 15:22	25.91	13/08/2019 15:04	26.72	26.79	13/08/2019 15:31	26.68	13/08/2019 15:00	26.68	26.74	13/08/2019 15:12	26.66	13/08/2019 15:03	23.2	23.3	13/08/2019 15:00	23.08	13/08/2019 15:56	7.028	7.038	13/08/2019 15:15	7.019	13/08/2019 15:35	6.041	6.052	13/08/2019 15:58	6.025	13/08/2019 15:14	3.63	3.636	13/08/2019 15:58	3.624	13/08/2019 15:11	24.9	24.92	13/08/2019 15:32	24.88	13/08/2019 15:15	37.68	37.69	13/08/2019 15:01	37.66	13/08/2019 15:33	15.81116	0	3.15	166	12.39	166	5.5	13/08/2019 15:07	0.7	13/08/2019 15:02	4.394	163.9	16.57	170	8.6	13/08/2019 15:25	0.6	13/08/2019 15:30	2.974	1.957
13/08/2019 17:00	2285	66.96	13/08/2019 16:00	13.22	18.33	13/08/2019 16:35	0.242	13/08/2019 16:13	1016	26.2	26.74	13/08/2019 16:43	25.25	13/08/2019 16:20	84.2	89.1	13/08/2019 16:20	80	13/08/2019 16:58	32.09	32.47	13/08/2019 16:00	31.64	13/08/2019 16:54	27.75	27.94	13/08/2019 16:54	27.51	13/08/2019 16:01	26.11	26.36	13/08/2019 16:54	25.87	13/08/2019 16:02	26.11	26.27	13/08/2019 16:57	26	13/08/2019 16:19	26.72	26.8	13/08/2019 16:41	26.68	13/08/2019 16:02	26.68	26.75	13/08/2019 16:02	26.65	13/08/2019 16:40	22.96	23.09	13/08/2019 16:01	22.85	13/08/2019 16:58	7.03	7.044	13/08/2019 16:29	7.016	13/08/2019 16:12	6.057	6.068	13/08/2019 16:36	6.044	13/08/2019 16:07	3.637	3.644	13/08/2019 16:39	3.628	13/08/2019 16:03	24.91	24.93	13/08/2019 16:34	24.89	13/08/2019 16:15	37.67	37.68	13/08/2019 16:00	37.66	13/08/2019 16:16	14.79526	0	2.63	165.9	18.22	178	5	13/08/2019 16:49	0	13/08/2019 16:46	3.538	161.9	20.12	151	8	13/08/2019 16:16	0.8	13/08/2019 16:33	2.788	1.137
13/08/2019 18:00	2286	67.82	13/08/2019 17:30	13.22	13.32	13/08/2019 17:28	0.203	13/08/2019 17:28	1016	26.63	26.82	13/08/2019 17:22	26.49	13/08/2019 17:51	78.91	81.5	13/08/2019 17:06	76.71	13/08/2019 18:00	31.68	31.85	13/08/2019 17:06	31.03	13/08/2019 17:59	28.01	28.15	13/08/2019 17:46	27.86	13/08/2019 17:14	26.43	26.55	13/08/2019 17:37	26.28	13/08/2019 17:03	26.3	26.5	13/08/2019 17:58	26.19	13/08/2019 17:04	26.73	26.83	13/08/2019 17:10	26.68	13/08/2019 17:20	26.68	26.77	13/08/2019 17:41	26.63	13/08/2019 17:29	22.71	22.85	13/08/2019 17:00	22.57	13/08/2019 18:00	7.024	7.031	13/08/2019 17:02	7.016	13/08/2019 17:27	6.064	6.078	13/08/2019 17:56	6.052	13/08/2019 17:37	3.638	3.646	13/08/2019 17:39	3.63	13/08/2019 17:08	24.91	24.93	13/08/2019 17:52	24.89	13/08/2019 17:07	37.67	37.68	13/08/2019 17:11	37.65	13/08/2019 17:18	13.95026	0	2.403	168.4	14.4	177	4	13/08/2019 17:10	0	13/08/2019 17:21	2.816	155.4	23.27	129	5.6	13/08/2019 17:10	0.6	13/08/2019 17:11	2.676	0.32
13/08/2019 19:00	2287	68.39	13/08/2019 18:49	13.09	13.22	13/08/2019 18:46	0.001	13/08/2019 18:44	1016	26.57	27.01	13/08/2019 18:45	26.36	13/08/2019 18:33	78.76	81.8	13/08/2019 18:20	75.31	13/08/2019 18:00	29.86	31.03	13/08/2019 18:00	28.8	13/08/2019 19:00	28.1	28.15	13/08/2019 18:01	27.91	13/08/2019 18:55	26.67	26.79	13/08/2019 18:20	26.49	13/08/2019 18:02	26.48	26.57	13/08/2019 18:55	26.36	13/08/2019 18:04	26.81	26.96	13/08/2019 18:54	26.7	13/08/2019 18:04	26.68	26.75	13/08/2019 18:45	26.66	13/08/2019 18:02	22.41	22.57	13/08/2019 18:02	22.26	13/08/2019 18:59	7.031	7.041	13/08/2019 18:36	7.025	13/08/2019 18:01	6.083	6.091	13/08/2019 18:53	6.073	13/08/2019 18:14	3.645	3.654	13/08/2019 18:54	3.638	13/08/2019 18:00	24.92	24.95	13/08/2019 18:21	24.9	13/08/2019 18:35	37.67	37.68	13/08/2019 18:01	37.66	13/08/2019 18:07	8.756443	0	2.449	166.7	13.21	173	4.6	13/08/2019 18:32	0.4	13/08/2019 18:45	2.828	155.1	24.69	139	5.9	13/08/2019 18:09	0.3	13/08/2019 18:55	0.731	0.001
13/08/2019 20:00	2288	69.68	13/08/2019 19:00	12.92	12.21	13/08/2019 20:00	0	13/08/2019 19:28	1016	26.6	26.96	13/08/2019 19:03	26.37	13/08/2019 19:56	79.54	81.7	13/08/2019 19:42	77.56	13/08/2019 19:19	28.13	28.86	13/08/2019 19:00	27.46	13/08/2019 19:59	27.82	27.99	13/08/2019 19:00	27.66	13/08/2019 20:00	26.79	26.96	13/08/2019 19:54	26.69	13/08/2019 19:03	26.62	26.74	13/08/2019 19:51	26.45	13/08/2019 19:01	26.93	27.05	13/08/2019 19:35	26.85	13/08/2019 19:13	26.68	26.75	13/08/2019 19:38	26.66	13/08/2019 19:03	22.14	22.27	13/08/2019 19:04	22.03	13/08/2019 19:59	7.032	7.044	13/08/2019 19:37	7.022	13/08/2019 19:55	6.095	6.105	13/08/2019 19:42	6.086	13/08/2019 19:08	3.651	3.655	13/08/2019 19:06	3.644	13/08/2019 19:22	24.92	24.94	13/08/2019 20:00	24.9	13/08/2019 19:10	37.68	37.69	13/08/2019 19:48	37.66	13/08/2019 19:20	2.390331	0	2.232	168	17.69	153	4.7	13/08/2019 19:11	0	13/08/2019 19:37	2.854	160.6	22.31	181	5.4	13/08/2019 19:49	0.4	13/08/2019 19:35	0.209	0
13/08/2019 21:00	2289	75.59	13/08/2019 20:00	12.81	0.14	13/08/2019 21:00	0	13/08/2019 20:00	1016	25.83	26.46	13/08/2019 20:00	25.51	13/08/2019 20:58	81.6	84.5	13/08/2019 20:56	78.49	13/08/2019 20:01	26.98	27.51	13/08/2019 20:00	26.48	13/08/2019 20:58	27.43	27.73	13/08/2019 20:00	27.26	13/08/2019 20:41	26.83	26.94	13/08/2019 20:27	26.74	13/08/2019 20:11	26.7	26.89	13/08/2019 20:59	26.6	13/08/2019 20:09	26.95	27.09	13/08/2019 20:46	26.89	13/08/2019 20:00	26.68	26.8	13/08/2019 20:59	26.66	13/08/2019 20:02	21.96	22.04	13/08/2019 20:07	21.89	13/08/2019 20:55	7.029	7.038	13/08/2019 20:32	7.019	13/08/2019 20:27	6.098	6.107	13/08/2019 20:45	6.086	13/08/2019 20:20	3.657	3.663	13/08/2019 20:43	3.652	13/08/2019 20:02	24.94	24.95	13/08/2019 20:41	24.92	13/08/2019 20:06	37.69	37.69	13/08/2019 20:43	37.66	13/08/2019 20:59	0.07488974	0	1.884	164.9	20.62	183	4	13/08/2019 20:22	0	13/08/2019 20:38	2.827	157	23.04	182	6.9	13/08/2019 20:15	0.5	13/08/2019 20:38	0.007	0
13/08/2019 22:00	2290	78.52	13/08/2019 21:12	12.76	0.061	13/08/2019 21:34	0	13/08/2019 21:00	1017	25.36	25.64	13/08/2019 21:02	25.18	13/08/2019 21:59	84	85.3	13/08/2019 21:05	82.4	13/08/2019 21:39	26.18	26.48	13/08/2019 21:00	25.86	13/08/2019 21:56	27.11	27.32	13/08/2019 21:00	26.91	13/08/2019 21:54	26.74	26.86	13/08/2019 21:13	26.69	13/08/2019 21:04	26.81	26.91	13/08/2019 21:19	26.67	13/08/2019 21:04	27.06	27.2	13/08/2019 21:49	26.93	13/08/2019 21:02	26.71	26.81	13/08/2019 21:22	26.66	13/08/2019 21:03	21.83	21.9	13/08/2019 21:00	21.78	13/08/2019 21:48	7.025	7.031	13/08/2019 21:13	7.016	13/08/2019 21:07	6.1	6.105	13/08/2019 21:03	6.091	13/08/2019 21:43	3.658	3.663	13/08/2019 21:08	3.652	13/08/2019 21:29	24.93	24.95	13/08/2019 21:02	24.91	13/08/2019 21:56	37.69	37.7	13/08/2019 21:27	37.66	13/08/2019 21:58	0.001144868	0	1.206	142	30.38	169	3.4	13/08/2019 21:21	0	13/08/2019 21:12	2.318	140.3	28.5	125	5.6	13/08/2019 21:10	0.3	13/08/2019 21:21	-0.009	0
13/08/2019 23:00	2291	78.6	13/08/2019 23:00	12.78	0.068	13/08/2019 22:00	0	13/08/2019 22:00	1018	25.01	25.44	13/08/2019 22:55	24.73	13/08/2019 22:30	88.4	89.7	13/08/2019 22:50	84.1	13/08/2019 22:01	25.7	25.86	13/08/2019 22:00	25.56	13/08/2019 22:54	26.8	26.91	13/08/2019 22:00	26.68	13/08/2019 22:48	26.71	26.81	13/08/2019 22:11	26.57	13/08/2019 22:52	26.85	26.93	13/08/2019 22:54	26.73	13/08/2019 22:01	27.13	27.22	13/08/2019 22:32	27.04	13/08/2019 22:08	26.81	26.95	13/08/2019 22:57	26.7	13/08/2019 22:06	21.74	21.78	13/08/2019 22:01	21.7	13/08/2019 22:55	7.023	7.028	13/08/2019 22:01	7.013	13/08/2019 22:25	6.094	6.099	13/08/2019 22:02	6.086	13/08/2019 22:32	3.66	3.665	13/08/2019 22:20	3.655	13/08/2019 22:00	24.93	24.94	13/08/2019 22:05	24.92	13/08/2019 22:04	37.69	37.71	13/08/2019 22:08	37.66	13/08/2019 22:55	0.001981004	0	0.942	148.1	32.45	100	3.2	13/08/2019 22:40	0	13/08/2019 22:14	1.462	127.4	36.24	160	3.3	13/08/2019 22:08	0	13/08/2019 22:19	-0.014	0
14/08/2019 00:00	2292	78.46	13/08/2019 23:08	12.74	0.069	13/08/2019 23:16	0	13/08/2019 23:00	1018	25.14	25.51	13/08/2019 23:55	24.79	13/08/2019 23:17	87.2	89.9	13/08/2019 23:05	85.2	13/08/2019 23:32	25.46	25.66	13/08/2019 23:04	25.25	13/08/2019 23:55	26.56	26.7	13/08/2019 23:00	26.45	13/08/2019 23:30	26.55	26.71	13/08/2019 23:01	26.49	13/08/2019 23:18	26.84	26.93	13/08/2019 23:06	26.76	13/08/2019 23:39	27.14	27.2	13/08/2019 23:01	27.1	13/08/2019 23:00	26.87	26.96	13/08/2019 23:38	26.76	13/08/2019 23:07	21.68	21.72	13/08/2019 23:01	21.65	13/08/2019 23:49	7.022	7.031	13/08/2019 23:26	7.013	13/08/2019 23:13	6.096	6.102	13/08/2019 23:05	6.089	13/08/2019 23:03	3.661	3.669	13/08/2019 23:53	3.654	13/08/2019 23:22	24.94	24.95	13/08/2019 23:06	24.92	13/08/2019 23:18	37.68	37.7	13/08/2019 23:10	37.66	13/08/2019 23:05	0.002282983	0	0.826	136.1	32.53	125	2.3	13/08/2019 23:36	0	13/08/2019 23:06	1.794	139	23.74	117	3.9	13/08/2019 23:39	0.3	13/08/2019 23:37	-0.015	0
14/08/2019 01:00	2293	77.57	14/08/2019 01:00	12.74	0.078	14/08/2019 00:15	0	14/08/2019 00:00	1018	25.2	25.55	14/08/2019 00:12	24.91	14/08/2019 00:59	86.8	89.2	14/08/2019 00:59	85.4	14/08/2019 00:15	25.25	25.28	14/08/2019 00:04	25.25	14/08/2019 00:00	26.4	26.49	14/08/2019 00:00	26.27	14/08/2019 00:46	26.47	26.63	14/08/2019 00:17	26.31	14/08/2019 00:55	26.78	26.89	14/08/2019 00:04	26.65	14/08/2019 00:51	27.13	27.22	14/08/2019 00:24	27.1	14/08/2019 00:02	26.88	26.97	14/08/2019 00:01	26.84	14/08/2019 00:02	21.62	21.66	14/08/2019 00:00	21.6	14/08/2019 00:55	7.021	7.028	14/08/2019 00:24	7.013	14/08/2019 00:16	6.091	6.099	14/08/2019 00:59	6.083	14/08/2019 00:40	3.664	3.669	14/08/2019 00:27	3.657	14/08/2019 00:05	24.94	24.95	14/08/2019 00:10	24.93	14/08/2019 00:00	37.68	37.7	14/08/2019 00:01	37.66	14/08/2019 00:13	0.002572247	0	1.063	139.2	36.24	172	2.6	14/08/2019 00:03	0	14/08/2019 00:29	1.993	135.6	31.47	181	5.5	14/08/2019 00:39	0	14/08/2019 00:07	-0.012	0
14/08/2019 02:00	2294	77.47	14/08/2019 01:06	12.7	0.111	14/08/2019 01:40	0	14/08/2019 01:00	1018	23.49	24.6	14/08/2019 01:00	22.7	14/08/2019 01:51	94.4	97.1	14/08/2019 01:57	88.3	14/08/2019 01:00	25.19	25.27	14/08/2019 01:24	25.05	14/08/2019 01:47	26.23	26.31	14/08/2019 01:24	26.08	14/08/2019 01:50	26.34	26.44	14/08/2019 01:01	26.28	14/08/2019 01:02	26.7	26.85	14/08/2019 01:11	26.6	14/08/2019 01:56	27.13	27.24	14/08/2019 01:42	27.1	14/08/2019 01:03	26.89	26.96	14/08/2019 01:06	26.84	14/08/2019 01:20	21.64	21.76	14/08/2019 02:00	21.59	14/08/2019 01:09	7.027	7.038	14/08/2019 01:42	7.019	14/08/2019 01:12	6.09	6.097	14/08/2019 01:01	6.081	14/08/2019 01:53	3.666	3.671	14/08/2019 01:08	3.659	14/08/2019 01:17	24.94	24.95	14/08/2019 01:02	24.92	14/08/2019 01:43	37.69	37.7	14/08/2019 01:05	37.68	14/08/2019 01:01	0.002630572	2.6	0.936	149.5	59.63	149	2.8	14/08/2019 01:05	0	14/08/2019 01:05	1.555	114.8	47.6	110	3.8	14/08/2019 01:34	0	14/08/2019 01:12	-0.018	0
14/08/2019 03:00	2295	79.8	14/08/2019 02:01	12.67	0.086	14/08/2019 02:27	0	14/08/2019 02:00	1018	22.93	23.49	14/08/2019 02:39	22.44	14/08/2019 03:00	97.1	98.2	14/08/2019 02:35	96.2	14/08/2019 02:47	24.93	25.07	14/08/2019 02:01	24.84	14/08/2019 02:33	26.08	26.13	14/08/2019 02:04	26.05	14/08/2019 02:44	26.3	26.38	14/08/2019 02:03	26.15	14/08/2019 02:54	26.66	26.77	14/08/2019 02:28	26.6	14/08/2019 02:39	27.13	27.2	14/08/2019 02:41	27.1	14/08/2019 02:01	26.9	26.98	14/08/2019 02:44	26.86	14/08/2019 02:01	22.12	22.45	14/08/2019 02:59	21.76	14/08/2019 02:00	7.035	7.041	14/08/2019 02:03	7.031	14/08/2019 02:02	6.087	6.097	14/08/2019 02:54	6.078	14/08/2019 02:25	3.665	3.669	14/08/2019 02:07	3.659	14/08/2019 02:28	24.94	24.95	14/08/2019 02:02	24.92	14/08/2019 02:32	37.7	37.7	14/08/2019 02:02	37.68	14/08/2019 03:00	0.001983308	0.6	0.774	150.2	41.24	124	2	14/08/2019 02:16	0	14/08/2019 02:06	1.367	133.3	38.7	97	4.2	14/08/2019 02:05	0	14/08/2019 02:03	-0.02	0
14/08/2019 04:00	2296	80.1	14/08/2019 03:59	12.7	0.083	14/08/2019 04:00	0	14/08/2019 03:00	1017	22.88	23.19	14/08/2019 03:15	22.44	14/08/2019 03:02	97.7	98.6	14/08/2019 03:36	96.2	14/08/2019 03:01	24.82	24.88	14/08/2019 03:07	24.66	14/08/2019 03:56	25.96	26.1	14/08/2019 03:03	25.87	14/08/2019 03:28	26.15	26.27	14/08/2019 03:09	26.08	14/08/2019 03:22	26.64	26.74	14/08/2019 03:01	26.6	14/08/2019 03:04	27.13	27.18	14/08/2019 03:01	27.1	14/08/2019 03:09	26.89	26.96	14/08/2019 03:10	26.86	14/08/2019 03:02	22.89	23.49	14/08/2019 04:00	22.45	14/08/2019 03:00	7.041	7.05	14/08/2019 03:29	7.028	14/08/2019 03:15	6.09	6.099	14/08/2019 03:12	6.083	14/08/2019 03:09	3.663	3.669	14/08/2019 03:11	3.657	14/08/2019 03:58	24.94	24.95	14/08/2019 03:10	24.92	14/08/2019 03:18	37.7	37.71	14/08/2019 03:18	37.67	14/08/2019 03:10	0.001798201	1.8	0.703	162	46.37	195	2.5	14/08/2019 03:11	0	14/08/2019 03:00	1.309	159.1	39.3	232	3.4	14/08/2019 03:29	0	14/08/2019 03:28	-0.021	0
14/08/2019 05:00	2297	79.91	14/08/2019 05:00	12.67	0.074	14/08/2019 04:22	0	14/08/2019 04:00	1017	22.71	23.04	14/08/2019 04:29	22.44	14/08/2019 04:34	98.1	99	14/08/2019 04:04	97.3	14/08/2019 04:33	24.66	24.78	14/08/2019 04:04	24.61	14/08/2019 04:31	25.86	25.91	14/08/2019 04:08	25.69	14/08/2019 04:56	26.11	26.2	14/08/2019 04:11	26.01	14/08/2019 05:00	26.64	26.74	14/08/2019 04:31	26.52	14/08/2019 04:52	27.14	27.22	14/08/2019 04:07	27.1	14/08/2019 04:03	26.89	27.02	14/08/2019 04:04	26.86	14/08/2019 04:02	23.97	24.66	14/08/2019 05:00	23.5	14/08/2019 04:00	7.048	7.062	14/08/2019 04:57	7.044	14/08/2019 04:01	6.087	6.097	14/08/2019 04:54	6.078	14/08/2019 04:37	3.662	3.669	14/08/2019 04:49	3.655	14/08/2019 04:46	24.93	24.95	14/08/2019 04:02	24.92	14/08/2019 04:30	37.7	37.72	14/08/2019 04:03	37.68	14/08/2019 04:37	0.001752083	2	0.492	195.1	35.85	175	1.5	14/08/2019 04:56	0	14/08/2019 04:02	0.86	209.1	24.67	181	2.1	14/08/2019 04:59	0	14/08/2019 04:04	-0.022	0
14/08/2019 06:00	2298	79.64	14/08/2019 05:56	12.64	0.068	14/08/2019 06:00	0	14/08/2019 05:00	1017	22.63	23.1	14/08/2019 05:44	22.37	14/08/2019 05:23	98.3	99.2	14/08/2019 05:35	97.4	14/08/2019 05:16	24.54	24.68	14/08/2019 05:06	24.43	14/08/2019 05:42	25.7	25.85	14/08/2019 05:03	25.67	14/08/2019 05:21	25.98	26.14	14/08/2019 05:00	25.87	14/08/2019 05:56	26.54	26.71	14/08/2019 05:06	26.42	14/08/2019 05:44	27.14	27.22	14/08/2019 05:32	27.1	14/08/2019 05:00	26.89	27	14/08/2019 05:12	26.86	14/08/2019 05:00	26.58	27.81	14/08/2019 06:00	24.7	14/08/2019 05:00	7.073	7.093	14/08/2019 06:00	7.05	14/08/2019 05:02	6.092	6.099	14/08/2019 05:11	6.083	14/08/2019 05:13	3.665	3.671	14/08/2019 05:23	3.657	14/08/2019 05:02	24.93	24.94	14/08/2019 05:07	24.91	14/08/2019 05:06	37.7	37.72	14/08/2019 05:11	37.68	14/08/2019 05:09	0.001965376	2.4	0.614	215.1	78.59	251	2.3	14/08/2019 05:04	0	14/08/2019 05:11	1.063	168.6	86.2	45	3.5	14/08/2019 05:04	0	14/08/2019 05:23	-0.021	0
14/08/2019 07:00	2299	79.32	14/08/2019 06:54	12.64	0.061	14/08/2019 06:59	0	14/08/2019 06:00	1017	22.78	23.3	14/08/2019 06:25	22.57	14/08/2019 06:14	98.5	99.4	14/08/2019 06:22	97.8	14/08/2019 06:01	24.44	24.51	14/08/2019 06:08	24.43	14/08/2019 06:00	25.66	25.73	14/08/2019 06:12	25.56	14/08/2019 06:56	25.94	26.03	14/08/2019 06:32	25.87	14/08/2019 06:04	26.47	26.55	14/08/2019 06:02	26.39	14/08/2019 06:05	27.13	27.22	14/08/2019 06:00	27.07	14/08/2019 06:40	26.89	27	14/08/2019 06:49	26.86	14/08/2019 06:04	27.89	27.91	14/08/2019 06:40	27.81	14/08/2019 06:00	7.171	7.311	14/08/2019 06:59	7.093	14/08/2019 06:00	6.089	6.097	14/08/2019 06:02	6.081	14/08/2019 06:56	3.664	3.669	14/08/2019 06:03	3.657	14/08/2019 06:35	24.92	24.94	14/08/2019 06:03	24.91	14/08/2019 06:22	37.7	37.71	14/08/2019 06:02	37.69	14/08/2019 06:05	0.001966585	0.2	0.141	283.2	44.22	253	0.7	14/08/2019 06:39	0	14/08/2019 06:00	0.573	293.4	43.52	323	1.4	14/08/2019 06:40	0	14/08/2019 06:00	0.001	0.221
14/08/2019 08:00	2300	79.1	14/08/2019 07:58	12.63	0.062	14/08/2019 07:16	0	14/08/2019 07:00	1018	22.98	23.38	14/08/2019 07:30	22.7	14/08/2019 07:03	98.6	99.4	14/08/2019 07:34	97.8	14/08/2019 07:01	24.44	24.47	14/08/2019 07:15	24.43	14/08/2019 07:00	25.53	25.67	14/08/2019 07:00	25.46	14/08/2019 07:37	25.91	26.01	14/08/2019 07:03	25.75	14/08/2019 07:57	26.47	26.56	14/08/2019 07:14	26.39	14/08/2019 07:03	27.12	27.22	14/08/2019 07:42	27.02	14/08/2019 07:34	26.9	26.98	14/08/2019 07:03	26.86	14/08/2019 07:04	27.85	27.9	14/08/2019 07:00	27.81	14/08/2019 07:45	7.46	7.588	14/08/2019 08:00	7.305	14/08/2019 07:01	6.088	6.097	14/08/2019 07:40	6.078	14/08/2019 07:12	3.661	3.665	14/08/2019 07:02	3.654	14/08/2019 07:53	24.92	24.94	14/08/2019 07:29	24.91	14/08/2019 07:12	37.7	37.71	14/08/2019 07:03	37.69	14/08/2019 07:31	0.001412446	0.2	0.668	202.6	38.08	254	1.7	14/08/2019 07:41	0	14/08/2019 07:00	1.296	225.2	33.62	192	3	14/08/2019 07:22	0	14/08/2019 07:44	0.001	1.018
14/08/2019 09:00	2301	79.05	14/08/2019 09:00	12.64	0.222	14/08/2019 08:00	0	14/08/2019 08:00	1018	23.17	23.33	14/08/2019 08:30	22.99	14/08/2019 08:05	98.8	99.4	14/08/2019 08:50	98.1	14/08/2019 08:01	24.44	24.49	14/08/2019 08:31	24.43	14/08/2019 08:00	25.47	25.56	14/08/2019 08:55	25.43	14/08/2019 08:54	25.78	25.92	14/08/2019 08:13	25.67	14/08/2019 08:54	26.46	26.56	14/08/2019 08:23	26.31	14/08/2019 08:58	27.09	27.2	14/08/2019 08:17	26.98	14/08/2019 08:59	26.9	27	14/08/2019 08:38	26.81	14/08/2019 08:12	27.91	28.09	14/08/2019 08:59	27.81	14/08/2019 08:31	7.691	7.792	14/08/2019 08:58	7.588	14/08/2019 08:00	6.094	6.099	14/08/2019 08:06	6.086	14/08/2019 08:00	3.659	3.667	14/08/2019 08:45	3.655	14/08/2019 08:10	24.92	24.95	14/08/2019 08:16	24.9	14/08/2019 08:14	37.69	37.71	14/08/2019 08:00	37.68	14/08/2019 08:12	0.1008733	0.8	0.304	223.8	66.08	235	1	14/08/2019 08:18	0	14/08/2019 08:07	0.689	271	47.44	258	1.6	14/08/2019 08:08	0	14/08/2019 08:03	0.021	1.848
14/08/2019 10:00	2302	77.61	14/08/2019 09:56	12.65	12.24	14/08/2019 09:00	0	14/08/2019 09:00	1019	23.31	24.15	14/08/2019 09:59	22.96	14/08/2019 09:18	98.3	99.4	14/08/2019 09:04	96.7	14/08/2019 10:00	24.51	24.68	14/08/2019 09:53	24.43	14/08/2019 09:02	25.45	25.52	14/08/2019 09:04	25.33	14/08/2019 09:40	25.74	25.81	14/08/2019 09:11	25.67	14/08/2019 09:11	26.35	26.49	14/08/2019 09:03	26.18	14/08/2019 09:45	27.03	27.13	14/08/2019 09:08	26.93	14/08/2019 09:51	26.9	27.01	14/08/2019 09:26	26.86	14/08/2019 09:03	28.08	28.11	14/08/2019 09:12	28.02	14/08/2019 09:52	7.902	7.992	14/08/2019 09:57	7.792	14/08/2019 09:00	6.096	6.105	14/08/2019 09:12	6.089	14/08/2019 09:02	3.662	3.669	14/08/2019 09:57	3.654	14/08/2019 09:00	24.93	24.95	14/08/2019 09:33	24.91	14/08/2019 09:15	37.69	37.7	14/08/2019 09:20	37.67	14/08/2019 09:02	1.390456	0	0.7	199	31.72	165	2.8	14/08/2019 09:58	0	14/08/2019 09:04	1.092	232.3	33.63	127	5.3	14/08/2019 09:56	0	14/08/2019 09:04	0.258	2.561
14/08/2019 11:00	2303	73.49	14/08/2019 10:59	12.79	14.16	14/08/2019 10:46	0.196	14/08/2019 10:47	1019	24.78	25.58	14/08/2019 10:45	23.81	14/08/2019 10:00	91.1	96.4	14/08/2019 10:01	88.1	14/08/2019 10:56	24.93	25.27	14/08/2019 10:54	24.64	14/08/2019 10:00	25.44	25.48	14/08/2019 10:03	25.35	14/08/2019 10:25	25.71	25.83	14/08/2019 10:05	25.56	14/08/2019 10:55	26.27	26.38	14/08/2019 10:00	26.18	14/08/2019 10:13	26.96	27.08	14/08/2019 10:05	26.89	14/08/2019 10:22	26.9	27	14/08/2019 10:19	26.84	14/08/2019 10:41	27.96	28.03	14/08/2019 10:00	27.9	14/08/2019 10:52	8.07	8.13	14/08/2019 10:58	7.992	14/08/2019 10:02	6.101	6.115	14/08/2019 10:51	6.091	14/08/2019 10:06	3.663	3.667	14/08/2019 10:01	3.657	14/08/2019 10:10	24.94	24.96	14/08/2019 10:17	24.92	14/08/2019 10:01	37.69	37.7	14/08/2019 10:15	37.66	14/08/2019 10:34	3.604745	0	1.322	158	24.76	127	2.8	14/08/2019 10:03	0	14/08/2019 10:43	1.673	152.3	27.03	143	4.2	14/08/2019 10:17	0	14/08/2019 10:12	0.671	3.08
14/08/2019 12:00	2304	70.3	14/08/2019 11:35	13.19	14.93	14/08/2019 11:48	0.242	14/08/2019 11:58	1020	25.44	25.86	14/08/2019 11:45	24.38	14/08/2019 11:57	87.7	90.1	14/08/2019 11:57	83.9	14/08/2019 11:47	25.66	26.07	14/08/2019 11:54	25.25	14/08/2019 11:00	25.48	25.66	14/08/2019 11:58	25.43	14/08/2019 11:16	25.66	25.76	14/08/2019 11:54	25.51	14/08/2019 11:57	26.25	26.35	14/08/2019 11:03	26.18	14/08/2019 11:32	26.93	27.03	14/08/2019 11:10	26.89	14/08/2019 11:05	26.89	27.01	14/08/2019 11:17	26.84	14/08/2019 11:17	27.84	27.91	14/08/2019 11:02	27.77	14/08/2019 11:53	8.17	8.2	14/08/2019 11:58	8.13	14/08/2019 11:00	6.109	6.118	14/08/2019 11:36	6.099	14/08/2019 11:11	3.66	3.665	14/08/2019 11:04	3.655	14/08/2019 11:13	24.94	24.95	14/08/2019 11:06	24.92	14/08/2019 11:39	37.68	37.7	14/08/2019 11:11	37.66	14/08/2019 11:48	4.318552	0.2	0.806	143.9	38.4	327	2.2	14/08/2019 11:49	0	14/08/2019 11:00	1.478	136.3	31.85	0	4	14/08/2019 11:52	0	14/08/2019 11:13	0.836	3.362
14/08/2019 13:00	2305	71.71	14/08/2019 12:00	13.17	13.94	14/08/2019 12:40	0.202	14/08/2019 12:05	1020	25	25.57	14/08/2019 12:39	24.24	14/08/2019 12:07	90.2	92.5	14/08/2019 12:11	88.2	14/08/2019 12:49	26.11	26.27	14/08/2019 12:52	26.04	14/08/2019 12:02	25.65	25.71	14/08/2019 12:06	25.51	14/08/2019 12:00	25.67	25.8	14/08/2019 12:48	25.54	14/08/2019 12:10	26.25	26.33	14/08/2019 12:44	26.15	14/08/2019 12:20	26.93	27.01	14/08/2019 12:26	26.89	14/08/2019 12:03	26.87	27	14/08/2019 12:48	26.78	14/08/2019 12:37	27.79	27.83	14/08/2019 12:09	27.74	14/08/2019 12:52	8.22	8.25	14/08/2019 12:58	8.19	14/08/2019 12:01	6.121	6.136	14/08/2019 12:47	6.11	14/08/2019 12:01	3.66	3.665	14/08/2019 12:07	3.654	14/08/2019 12:47	24.95	24.96	14/08/2019 12:09	24.93	14/08/2019 12:04	37.68	37.7	14/08/2019 12:56	37.66	14/08/2019 12:01	4.092512	0.2	0.919	138.5	48.99	175	2.7	14/08/2019 12:30	0	14/08/2019 12:02	1.605	134.4	41.1	150	5.2	14/08/2019 12:51	0	14/08/2019 12:09	0.781	3.381
14/08/2019 14:00	2306	70.7	14/08/2019 13:54	13.23	16.26	14/08/2019 13:04	0.372	14/08/2019 13:00	1019	25.09	25.72	14/08/2019 13:45	24.66	14/08/2019 13:09	89.1	91.6	14/08/2019 13:04	86.3	14/08/2019 13:46	26.43	26.81	14/08/2019 14:00	26.25	14/08/2019 13:09	25.79	25.91	14/08/2019 13:47	25.65	14/08/2019 13:28	25.73	25.83	14/08/2019 13:39	25.61	14/08/2019 13:01	26.24	26.33	14/08/2019 13:21	26.13	14/08/2019 13:50	26.91	27.01	14/08/2019 13:42	26.89	14/08/2019 13:01	26.84	26.94	14/08/2019 13:09	26.73	14/08/2019 13:58	27.7	27.75	14/08/2019 13:02	27.64	14/08/2019 14:00	8.26	8.27	14/08/2019 13:21	8.25	14/08/2019 13:01	6.133	6.142	14/08/2019 13:49	6.12	14/08/2019 13:00	3.662	3.667	14/08/2019 13:06	3.657	14/08/2019 13:02	24.96	24.97	14/08/2019 13:56	24.94	14/08/2019 13:13	37.68	37.7	14/08/2019 13:37	37.65	14/08/2019 13:53	6.824902	0	1.409	146	32.5	108	3.7	14/08/2019 13:24	0.3	14/08/2019 13:16	2.387	134.6	28.09	124	5.9	14/08/2019 13:58	0	14/08/2019 13:12	1.304	3.136
14/08/2019 15:00	2307	70.61	14/08/2019 14:16	13.32	18.99	14/08/2019 14:00	0.351	14/08/2019 14:37	1019	24.31	24.85	14/08/2019 14:10	23.75	14/08/2019 14:28	93.7	96.5	14/08/2019 14:45	88.2	14/08/2019 14:03	27.11	27.33	14/08/2019 14:58	26.81	14/08/2019 14:02	25.97	26.11	14/08/2019 14:48	25.85	14/08/2019 14:16	25.72	25.8	14/08/2019 14:51	25.66	14/08/2019 14:00	26.26	26.35	14/08/2019 14:04	26.15	14/08/2019 14:45	26.91	26.97	14/08/2019 14:19	26.88	14/08/2019 14:26	26.82	26.93	14/08/2019 14:42	26.71	14/08/2019 14:13	27.65	27.78	14/08/2019 14:59	27.6	14/08/2019 14:33	8.27	8.28	14/08/2019 14:43	8.26	14/08/2019 14:00	6.146	6.16	14/08/2019 14:56	6.131	14/08/2019 14:00	3.662	3.667	14/08/2019 14:55	3.657	14/08/2019 14:02	24.97	24.99	14/08/2019 14:48	24.95	14/08/2019 14:06	37.68	37.7	14/08/2019 14:01	37.66	14/08/2019 14:06	8.189986	0.6	1.692	162.5	21.75	185	3.4	14/08/2019 14:28	0	14/08/2019 14:08	2.398	154.6	23.11	182	5.5	14/08/2019 14:30	0.3	14/08/2019 14:25	1.528	2.646
14/08/2019 16:00	2308	68.26	14/08/2019 16:00	13.32	19.51	14/08/2019 15:42	0.282	14/08/2019 15:59	1018	25.34	26.45	14/08/2019 15:58	24.07	14/08/2019 15:05	88.4	94.2	14/08/2019 15:08	81.9	14/08/2019 15:46	27.68	28.27	14/08/2019 15:59	27.28	14/08/2019 15:00	26.19	26.31	14/08/2019 15:58	26.06	14/08/2019 15:07	25.84	25.99	14/08/2019 15:54	25.67	14/08/2019 15:01	26.27	26.35	14/08/2019 15:25	26.18	14/08/2019 15:57	26.92	26.99	14/08/2019 15:05	26.86	14/08/2019 15:04	26.78	26.97	14/08/2019 15:40	26.66	14/08/2019 15:51	27.83	27.87	14/08/2019 15:24	27.77	14/08/2019 15:00	8.31	8.32	14/08/2019 15:37	8.28	14/08/2019 15:01	6.156	6.168	14/08/2019 15:19	6.142	14/08/2019 15:54	3.664	3.669	14/08/2019 15:31	3.659	14/08/2019 15:09	24.99	25	14/08/2019 15:04	24.97	14/08/2019 15:12	37.68	37.7	14/08/2019 15:05	37.65	14/08/2019 15:21	11.29547	0.2	1.638	174.1	19.37	167	3.2	14/08/2019 15:49	0	14/08/2019 15:39	2.577	177	16.66	169	4.4	14/08/2019 15:04	0.7	14/08/2019 15:13	2.168	1.957
14/08/2019 17:00	2309	66.09	14/08/2019 16:17	13.29	19.11	14/08/2019 16:52	0.254	14/08/2019 16:32	1017	25.84	26.5	14/08/2019 16:00	25.08	14/08/2019 16:44	84.6	88.2	14/08/2019 16:49	80.2	14/08/2019 16:13	28.84	29.12	14/08/2019 16:34	28.26	14/08/2019 16:00	26.49	26.7	14/08/2019 16:54	26.29	14/08/2019 16:01	25.93	26.01	14/08/2019 16:41	25.87	14/08/2019 16:11	26.27	26.35	14/08/2019 16:35	26.18	14/08/2019 16:35	26.92	27.01	14/08/2019 16:32	26.86	14/08/2019 16:13	26.76	26.91	14/08/2019 16:00	26.66	14/08/2019 16:38	27.74	27.84	14/08/2019 16:10	27.65	14/08/2019 16:55	8.31	8.32	14/08/2019 16:46	8.3	14/08/2019 16:12	6.155	6.171	14/08/2019 16:56	6.142	14/08/2019 16:05	3.665	3.671	14/08/2019 16:57	3.659	14/08/2019 16:00	25	25.02	14/08/2019 16:57	24.98	14/08/2019 16:07	37.68	37.7	14/08/2019 16:17	37.65	14/08/2019 16:11	8.416639	0	1.358	158	36.08	22	3.2	14/08/2019 16:13	0	14/08/2019 16:30	2.003	143.7	33.86	141	4.4	14/08/2019 16:13	0	14/08/2019 16:49	1.641	1.138
14/08/2019 18:00	2310	66.91	14/08/2019 17:29	13.28	15.29	14/08/2019 17:50	0.235	14/08/2019 17:45	1017	26.14	26.9	14/08/2019 17:14	25.62	14/08/2019 17:01	80.9	84.6	14/08/2019 17:03	77.9	14/08/2019 17:12	28.85	28.95	14/08/2019 17:32	28.78	14/08/2019 17:26	26.83	26.91	14/08/2019 17:25	26.7	14/08/2019 17:00	26.06	26.2	14/08/2019 17:53	25.9	14/08/2019 17:07	26.31	26.43	14/08/2019 17:54	26.2	14/08/2019 17:04	26.92	26.99	14/08/2019 17:20	26.86	14/08/2019 17:05	26.74	26.86	14/08/2019 17:24	26.66	14/08/2019 17:02	27.56	27.67	14/08/2019 17:00	27.44	14/08/2019 18:00	8.31	8.32	14/08/2019 17:11	8.3	14/08/2019 17:26	6.169	6.179	14/08/2019 17:56	6.158	14/08/2019 17:17	3.67	3.675	14/08/2019 17:32	3.663	14/08/2019 17:22	25.01	25.03	14/08/2019 17:46	24.99	14/08/2019 17:15	37.68	37.69	14/08/2019 17:07	37.66	14/08/2019 17:29	6.460114	0	0.728	151.4	58.94	343	1.9	14/08/2019 17:17	0	14/08/2019 17:01	1.062	111	54.16	74	3.6	14/08/2019 17:46	0	14/08/2019 17:02	1.287	0.319
14/08/2019 19:00	2311	68.16	14/08/2019 18:27	12.94	12.59	14/08/2019 18:39	-0.001	14/08/2019 18:38	1017	25.53	26.64	14/08/2019 18:13	24.21	14/08/2019 18:55	84	92.7	14/08/2019 18:59	76.96	14/08/2019 18:18	28.42	28.82	14/08/2019 18:02	27.98	14/08/2019 18:55	26.99	27.11	14/08/2019 18:55	26.87	14/08/2019 18:03	26.22	26.36	14/08/2019 18:57	26.08	14/08/2019 18:01	26.44	26.53	14/08/2019 18:22	26.32	14/08/2019 18:00	26.92	27.01	14/08/2019 18:11	26.89	14/08/2019 18:00	26.75	26.91	14/08/2019 18:50	26.66	14/08/2019 18:27	27.41	27.55	14/08/2019 18:58	27.32	14/08/2019 18:33	8.3	8.31	14/08/2019 18:05	8.28	14/08/2019 18:56	6.186	6.198	14/08/2019 18:58	6.176	14/08/2019 18:01	3.673	3.679	14/08/2019 18:06	3.665	14/08/2019 18:01	25.04	25.06	14/08/2019 18:55	25.02	14/08/2019 18:03	37.68	37.69	14/08/2019 18:03	37.65	14/08/2019 18:34	4.508656	0.6	0.954	155.3	51.51	327	2.5	14/08/2019 18:19	0	14/08/2019 18:30	1.303	132.5	43.28	359	4	14/08/2019 18:22	0	14/08/2019 18:00	0.434	0.001
14/08/2019 20:00	2312	75.42	14/08/2019 19:00	12.85	11.81	14/08/2019 19:48	-0.001	14/08/2019 19:20	1017	24.41	24.74	14/08/2019 19:45	23.94	14/08/2019 19:10	90.1	93.1	14/08/2019 19:15	87.1	14/08/2019 19:30	27.56	28.08	14/08/2019 19:00	27.09	14/08/2019 19:59	27	27.11	14/08/2019 19:02	26.91	14/08/2019 19:34	26.31	26.39	14/08/2019 19:58	26.28	14/08/2019 19:01	26.46	26.53	14/08/2019 19:07	26.39	14/08/2019 19:02	26.92	26.99	14/08/2019 19:26	26.89	14/08/2019 19:05	26.77	26.88	14/08/2019 19:46	26.66	14/08/2019 19:20	27.54	27.59	14/08/2019 19:05	27.48	14/08/2019 19:55	8.31	8.33	14/08/2019 19:40	8.29	14/08/2019 19:00	6.211	6.224	14/08/2019 19:51	6.195	14/08/2019 19:09	3.685	3.694	14/08/2019 19:57	3.675	14/08/2019 19:00	25.07	25.1	14/08/2019 19:59	25.04	14/08/2019 19:01	37.68	37.7	14/08/2019 19:21	37.65	14/08/2019 19:57	0.5726122	0.2	0.597	213.3	85.4	213	1.8	14/08/2019 19:56	0	14/08/2019 19:10	1.046	113.4	71.61	211	3.2	14/08/2019 19:57	0	14/08/2019 19:14	0.04	0
14/08/2019 21:00	2313	79.96	14/08/2019 20:00	12.83	0.162	14/08/2019 20:57	0	14/08/2019 20:00	1018	24.32	24.9	14/08/2019 20:25	23.66	14/08/2019 20:58	93.1	95.6	14/08/2019 20:54	90.1	14/08/2019 20:03	26.79	27.13	14/08/2019 20:00	26.31	14/08/2019 21:00	26.89	26.96	14/08/2019 20:01	26.78	14/08/2019 20:58	26.38	26.55	14/08/2019 20:29	26.28	14/08/2019 20:01	26.51	26.64	14/08/2019 20:45	26.41	14/08/2019 20:14	26.93	27.02	14/08/2019 20:48	26.89	14/08/2019 20:06	26.8	26.92	14/08/2019 20:36	26.68	14/08/2019 20:05	28.54	30.03	14/08/2019 20:59	27.48	14/08/2019 20:09	8.41	8.81	14/08/2019 21:00	8.32	14/08/2019 20:01	6.23	6.243	14/08/2019 20:51	6.219	14/08/2019 20:01	3.695	3.698	14/08/2019 20:28	3.689	14/08/2019 20:05	25.1	25.12	14/08/2019 20:31	25.07	14/08/2019 20:03	37.68	37.7	14/08/2019 20:01	37.64	14/08/2019 20:04	0.03935267	4.8	0.937	170.2	45.83	120	3.2	14/08/2019 20:36	0	14/08/2019 20:48	1.39	162.1	34.68	145	3.6	14/08/2019 20:38	0	14/08/2019 20:27	-0.013	0
14/08/2019 22:00	2314	81.5	14/08/2019 21:36	12.78	0.119	14/08/2019 22:00	0	14/08/2019 21:00	1018	23.59	24.53	14/08/2019 22:00	23.29	14/08/2019 21:03	95.6	97.1	14/08/2019 21:38	91.1	14/08/2019 22:00	26.08	26.33	14/08/2019 21:01	25.79	14/08/2019 21:59	26.69	26.83	14/08/2019 21:01	26.47	14/08/2019 21:59	26.4	26.52	14/08/2019 21:16	26.3	14/08/2019 21:10	26.62	26.72	14/08/2019 21:41	26.52	14/08/2019 21:10	27	27.09	14/08/2019 21:33	26.91	14/08/2019 21:30	26.83	26.98	14/08/2019 21:57	26.68	14/08/2019 21:28	31	32.51	14/08/2019 21:59	30.03	14/08/2019 21:00	9.64	11.07	14/08/2019 21:59	8.81	14/08/2019 21:00	6.461	7.79	14/08/2019 22:00	6.235	14/08/2019 21:00	3.706	3.909	14/08/2019 22:00	3.691	14/08/2019 21:01	25.12	25.15	14/08/2019 21:58	25.1	14/08/2019 21:01	37.68	37.72	14/08/2019 21:41	37.66	14/08/2019 21:44	0.00201532	4	0.797	150.9	66.62	170	4	14/08/2019 21:33	0	14/08/2019 21:04	1.495	166.8	60.65	158	5.2	14/08/2019 21:58	0	14/08/2019 21:01	-0.019	0
14/08/2019 23:00	2315	79.23	14/08/2019 23:00	12.78	0.1	14/08/2019 22:42	0	14/08/2019 22:00	1019	25.27	25.53	14/08/2019 22:53	24.66	14/08/2019 22:00	86.1	90.8	14/08/2019 22:00	83.2	14/08/2019 22:48	25.67	25.86	14/08/2019 22:01	25.51	14/08/2019 22:59	26.48	26.57	14/08/2019 22:01	26.34	14/08/2019 22:57	26.34	26.45	14/08/2019 22:00	26.28	14/08/2019 22:14	26.65	26.72	14/08/2019 22:23	26.57	14/08/2019 22:10	27.07	27.2	14/08/2019 22:51	26.95	14/08/2019 22:09	26.86	27	14/08/2019 22:48	26.76	14/08/2019 22:04	32.43	32.58	14/08/2019 22:07	32.21	14/08/2019 22:59	10.96	11.1	14/08/2019 22:04	10.73	14/08/2019 22:59	7.808	7.858	14/08/2019 22:13	7.711	14/08/2019 23:00	4.209	4.367	14/08/2019 22:12	3.954	14/08/2019 22:00	25.23	25.3	14/08/2019 22:59	25.13	14/08/2019 22:05	37.68	37.7	14/08/2019 22:03	37.66	14/08/2019 22:17	0.002143278	0	2.461	161.8	21.69	170	4.6	14/08/2019 22:53	0.3	14/08/2019 22:45	2.852	156.2	29.12	186	6.6	14/08/2019 22:58	0.5	14/08/2019 22:43	0.001	0
15/08/2019 00:00	2316	78.3	14/08/2019 23:53	12.76	0.103	14/08/2019 23:06	0	14/08/2019 23:00	1019	24.77	25.24	14/08/2019 23:40	23.94	14/08/2019 23:59	86.6	90.8	14/08/2019 23:03	81.8	14/08/2019 23:40	25.44	25.63	14/08/2019 23:02	25.25	14/08/2019 23:57	26.29	26.39	14/08/2019 23:00	26.16	14/08/2019 23:58	26.32	26.42	14/08/2019 23:32	26.28	14/08/2019 23:33	26.66	26.74	14/08/2019 23:25	26.58	14/08/2019 23:55	27.11	27.24	14/08/2019 23:37	27.01	14/08/2019 23:38	26.88	27.05	14/08/2019 23:32	26.81	14/08/2019 23:12	31.9	32.2	14/08/2019 23:00	31.62	14/08/2019 23:57	10.49	10.73	14/08/2019 23:00	10.28	14/08/2019 23:58	7.563	7.714	14/08/2019 23:00	7.422	15/08/2019 00:00	3.993	4.077	14/08/2019 23:00	3.939	14/08/2019 23:59	25.39	25.51	14/08/2019 23:58	25.29	14/08/2019 23:00	37.69	37.72	14/08/2019 23:07	37.66	14/08/2019 23:17	0.002644673	0	2.303	149.7	36.17	263	5.1	14/08/2019 23:27	0.4	14/08/2019 23:06	3.388	153.4	25.88	162	8.8	14/08/2019 23:26	0	14/08/2019 23:14	-0.002	0
15/08/2019 01:00	2317	78.97	15/08/2019 00:00	12.75	0.108	15/08/2019 00:57	0	15/08/2019 00:00	1020	24.44	25.36	15/08/2019 00:50	23.88	15/08/2019 00:09	85.7	89	15/08/2019 00:36	80.5	15/08/2019 00:45	25.22	25.3	15/08/2019 00:00	25.07	15/08/2019 00:54	26.11	26.26	15/08/2019 00:02	26.08	15/08/2019 00:06	26.21	26.36	15/08/2019 00:13	26.08	15/08/2019 01:00	26.64	26.74	15/08/2019 00:06	26.53	15/08/2019 00:46	27.12	27.24	15/08/2019 00:43	27.01	15/08/2019 00:07	26.89	27	15/08/2019 00:49	26.84	15/08/2019 00:06	31.31	31.61	15/08/2019 00:00	31.05	15/08/2019 00:56	10.13	10.28	15/08/2019 00:01	9.99	15/08/2019 00:59	7.322	7.422	15/08/2019 00:00	7.233	15/08/2019 01:00	3.926	3.942	15/08/2019 00:00	3.911	15/08/2019 00:56	25.66	25.81	15/08/2019 01:00	25.52	15/08/2019 00:00	37.7	37.72	15/08/2019 00:23	37.68	15/08/2019 00:22	0.002490337	0	1.27	135.7	38.43	100	4.5	15/08/2019 00:07	0	15/08/2019 00:12	2.223	143	27.4	119	7.5	15/08/2019 00:42	0	15/08/2019 00:13	-0.01	0
15/08/2019 02:00	2318	79.4	15/08/2019 01:42	12.74	0.101	15/08/2019 01:53	0	15/08/2019 01:00	1019	24.57	25.39	15/08/2019 01:10	23.61	15/08/2019 02:00	90.2	93.6	15/08/2019 01:55	84.2	15/08/2019 01:01	25.05	25.1	15/08/2019 01:01	24.99	15/08/2019 01:59	26	26.1	15/08/2019 01:02	25.87	15/08/2019 01:50	26.13	26.2	15/08/2019 01:07	26.05	15/08/2019 01:57	26.59	26.7	15/08/2019 01:12	26.49	15/08/2019 01:39	27.13	27.24	15/08/2019 01:44	27.07	15/08/2019 01:00	26.9	27.01	15/08/2019 01:59	26.84	15/08/2019 01:31	30.77	31.03	15/08/2019 01:00	30.51	15/08/2019 01:59	9.88	9.99	15/08/2019 01:00	9.78	15/08/2019 01:59	7.176	7.242	15/08/2019 01:00	7.125	15/08/2019 01:58	3.915	3.921	15/08/2019 01:06	3.909	15/08/2019 01:17	25.96	26.12	15/08/2019 01:59	25.81	15/08/2019 01:00	37.71	37.74	15/08/2019 01:47	37.69	15/08/2019 01:00	0.002662299	0	1.111	194.6	42.44	153	3.8	15/08/2019 01:29	0	15/08/2019 01:15	1.78	208.8	39.11	207	4.5	15/08/2019 01:29	0.3	15/08/2019 01:52	-0.014	0
15/08/2019 03:00	2319	79.88	15/08/2019 02:00	12.72	0.113	15/08/2019 02:56	0	15/08/2019 02:00	1019	23.6	23.76	15/08/2019 02:55	23.55	15/08/2019 02:27	93.9	94.8	15/08/2019 02:21	92.8	15/08/2019 02:49	24.9	25.05	15/08/2019 02:00	24.84	15/08/2019 02:22	25.87	25.9	15/08/2019 02:01	25.8	15/08/2019 02:58	26.06	26.22	15/08/2019 02:04	25.93	15/08/2019 02:54	26.5	26.63	15/08/2019 02:00	26.39	15/08/2019 02:57	27.12	27.22	15/08/2019 02:01	27.04	15/08/2019 02:49	26.91	27.01	15/08/2019 02:18	26.86	15/08/2019 02:29	30.31	30.52	15/08/2019 02:01	30.1	15/08/2019 02:58	9.69	9.78	15/08/2019 02:01	9.6	15/08/2019 02:59	7.091	7.128	15/08/2019 02:00	7.053	15/08/2019 02:58	3.917	3.921	15/08/2019 02:04	3.911	15/08/2019 02:10	26.24	26.37	15/08/2019 02:59	26.09	15/08/2019 02:01	37.73	37.75	15/08/2019 02:52	37.69	15/08/2019 02:18	0.002306308	0	1.136	201.9	32.57	171	2.2	15/08/2019 02:03	0	15/08/2019 02:51	1.887	222.6	25.13	162	4.9	15/08/2019 02:07	0	15/08/2019 02:06	-0.016	0
15/08/2019 04:00	2320	79.66	15/08/2019 03:20	12.7	0.109	15/08/2019 03:51	0	15/08/2019 03:00	1018	23.63	24.17	15/08/2019 03:15	23.29	15/08/2019 03:55	93.4	94.2	15/08/2019 03:51	92.6	15/08/2019 03:15	24.84	24.86	15/08/2019 03:01	24.76	15/08/2019 04:00	25.77	25.87	15/08/2019 03:00	25.67	15/08/2019 03:42	25.93	26.05	15/08/2019 03:03	25.87	15/08/2019 03:19	26.45	26.53	15/08/2019 03:16	26.39	15/08/2019 03:06	27.11	27.2	15/08/2019 03:05	27.02	15/08/2019 03:31	26.91	27.03	15/08/2019 03:15	26.84	15/08/2019 03:50	29.9	30.1	15/08/2019 03:00	29.72	15/08/2019 03:59	9.54	9.6	15/08/2019 03:00	9.48	15/08/2019 04:00	7.025	7.062	15/08/2019 03:01	6.99	15/08/2019 03:55	3.916	3.921	15/08/2019 03:10	3.907	15/08/2019 03:57	26.47	26.57	15/08/2019 03:59	26.35	15/08/2019 03:00	37.74	37.76	15/08/2019 03:51	37.71	15/08/2019 03:02	0.002094421	0	1.223	198.5	33.04	170	2.8	15/08/2019 03:07	0	15/08/2019 03:12	2.009	219.3	22.47	177	4.3	15/08/2019 03:16	0.4	15/08/2019 03:00	-0.015	0
15/08/2019 05:00	2321	80	15/08/2019 04:00	12.68	0.1	15/08/2019 04:13	0	15/08/2019 04:00	1018	24.08	25.59	15/08/2019 04:45	23.22	15/08/2019 04:20	90.9	95.3	15/08/2019 04:20	82.7	15/08/2019 04:48	24.68	24.84	15/08/2019 04:00	24.64	15/08/2019 04:19	25.67	25.73	15/08/2019 04:44	25.64	15/08/2019 04:48	25.91	25.99	15/08/2019 04:33	25.87	15/08/2019 04:42	26.46	26.56	15/08/2019 04:15	26.39	15/08/2019 04:04	27.09	27.17	15/08/2019 04:19	26.99	15/08/2019 04:23	26.9	27	15/08/2019 04:42	26.86	15/08/2019 04:37	29.61	29.72	15/08/2019 04:01	29.49	15/08/2019 04:58	9.43	9.48	15/08/2019 04:00	9.38	15/08/2019 05:00	6.966	6.993	15/08/2019 04:00	6.935	15/08/2019 04:59	3.912	3.917	15/08/2019 04:11	3.905	15/08/2019 04:58	26.65	26.73	15/08/2019 04:59	26.56	15/08/2019 04:02	37.75	37.76	15/08/2019 04:21	37.73	15/08/2019 04:09	0.002247989	0.2	1.75	189.4	30.12	186	4.9	15/08/2019 04:47	0.3	15/08/2019 04:22	2.639	198.5	31.43	191	8	15/08/2019 04:47	0.4	15/08/2019 04:01	-0.01	0
15/08/2019 06:00	2322	79.92	15/08/2019 05:43	12.67	0.095	15/08/2019 05:55	0	15/08/2019 05:00	1018	24.6	25.68	15/08/2019 05:50	23.62	15/08/2019 05:14	89.4	93.9	15/08/2019 05:19	83.4	15/08/2019 05:46	24.64	24.68	15/08/2019 05:36	24.61	15/08/2019 05:55	25.63	25.69	15/08/2019 05:01	25.48	15/08/2019 05:59	25.88	25.99	15/08/2019 05:00	25.75	15/08/2019 05:53	26.45	26.56	15/08/2019 05:58	26.39	15/08/2019 05:28	27.07	27.18	15/08/2019 05:14	26.93	15/08/2019 05:56	26.9	27.01	15/08/2019 05:19	26.86	15/08/2019 05:01	29.34	29.49	15/08/2019 05:00	29.19	15/08/2019 05:59	9.33	9.38	15/08/2019 05:00	9.28	15/08/2019 05:54	6.925	6.944	15/08/2019 05:02	6.907	15/08/2019 05:57	3.908	3.913	15/08/2019 05:01	3.903	15/08/2019 05:01	26.78	26.84	15/08/2019 05:52	26.71	15/08/2019 05:01	37.76	37.77	15/08/2019 05:10	37.73	15/08/2019 05:27	0.002367978	0	2.303	176.7	36.72	74	6.2	15/08/2019 05:39	0	15/08/2019 05:04	3.523	187.2	33.19	114	8.7	15/08/2019 05:46	0	15/08/2019 05:04	-0.005	0
15/08/2019 07:00	2323	79.25	15/08/2019 06:23	12.65	0.088	15/08/2019 06:42	0	15/08/2019 06:00	1018	24.18	24.86	15/08/2019 06:17	23.35	15/08/2019 06:55	88.9	93.1	15/08/2019 06:52	84.3	15/08/2019 06:18	24.55	24.68	15/08/2019 06:03	24.43	15/08/2019 06:39	25.5	25.66	15/08/2019 06:10	25.46	15/08/2019 06:09	25.77	25.92	15/08/2019 06:00	25.67	15/08/2019 06:25	26.41	26.51	15/08/2019 06:04	26.28	15/08/2019 06:42	27.02	27.13	15/08/2019 06:07	26.89	15/08/2019 06:55	26.9	26.98	15/08/2019 06:19	26.84	15/08/2019 06:05	29.26	29.53	15/08/2019 07:00	29.11	15/08/2019 06:16	9.28	9.31	15/08/2019 07:00	9.25	15/08/2019 06:26	6.897	6.915	15/08/2019 06:07	6.884	15/08/2019 06:54	3.907	3.915	15/08/2019 06:25	3.901	15/08/2019 06:11	26.87	26.92	15/08/2019 06:59	26.82	15/08/2019 06:00	37.76	37.78	15/08/2019 06:28	37.75	15/08/2019 06:01	0.002630494	1.8	1.729	164.3	49	206	4.2	15/08/2019 06:23	0	15/08/2019 06:39	2.592	170.4	49.16	210	8.1	15/08/2019 06:18	0	15/08/2019 06:39	0.015	0.223
15/08/2019 08:00	2324	81	15/08/2019 07:06	12.64	0.081	15/08/2019 07:45	0	15/08/2019 07:00	1019	22.94	23.36	15/08/2019 07:00	22.63	15/08/2019 07:45	94	95	15/08/2019 07:23	92	15/08/2019 07:01	24.43	24.47	15/08/2019 07:01	24.3	15/08/2019 07:58	25.46	25.5	15/08/2019 07:24	25.38	15/08/2019 07:40	25.72	25.81	15/08/2019 07:17	25.66	15/08/2019 07:59	26.31	26.46	15/08/2019 07:18	26.18	15/08/2019 07:47	26.97	27.1	15/08/2019 07:02	26.89	15/08/2019 07:03	26.89	27	15/08/2019 07:25	26.84	15/08/2019 08:00	30.11	30.2	15/08/2019 07:31	29.58	15/08/2019 07:00	9.55	9.62	15/08/2019 07:40	9.31	15/08/2019 07:00	6.914	6.953	15/08/2019 08:00	6.884	15/08/2019 07:02	3.914	3.923	15/08/2019 07:49	3.905	15/08/2019 07:04	26.97	27.06	15/08/2019 07:57	26.9	15/08/2019 07:03	37.77	37.79	15/08/2019 07:33	37.75	15/08/2019 07:41	0.002008008	0.4	1.202	207.5	37.73	196	3.1	15/08/2019 07:42	0	15/08/2019 07:55	1.944	218.5	26.08	236	4.2	15/08/2019 07:17	0.5	15/08/2019 07:34	0.006	1.027
15/08/2019 09:00	2325	81.1	15/08/2019 09:00	12.64	0.163	15/08/2019 08:00	0	15/08/2019 08:00	1019	23.02	23.17	15/08/2019 08:54	22.75	15/08/2019 08:54	94.6	95.4	15/08/2019 08:20	93.5	15/08/2019 08:47	24.27	24.43	15/08/2019 08:01	24.23	15/08/2019 08:20	25.33	25.48	15/08/2019 08:05	25.25	15/08/2019 08:37	25.68	25.77	15/08/2019 08:10	25.51	15/08/2019 08:58	26.28	26.38	15/08/2019 08:14	26.2	15/08/2019 08:04	26.93	27.02	15/08/2019 08:07	26.89	15/08/2019 08:13	26.89	26.98	15/08/2019 08:04	26.81	15/08/2019 08:15	29.98	30.14	15/08/2019 08:01	29.82	15/08/2019 08:59	9.53	9.58	15/08/2019 08:00	9.47	15/08/2019 08:59	6.957	6.97	15/08/2019 08:41	6.944	15/08/2019 08:02	3.926	3.931	15/08/2019 08:31	3.919	15/08/2019 08:01	27.18	27.29	15/08/2019 08:59	27.06	15/08/2019 08:01	37.78	37.81	15/08/2019 08:49	37.76	15/08/2019 08:07	0.2697257	0	0.926	203.4	32.69	215	2.5	15/08/2019 09:00	0	15/08/2019 08:30	1.493	216	24.03	215	3.4	15/08/2019 08:33	0.3	15/08/2019 08:50	0.056	1.861
15/08/2019 10:00	2326	79.18	15/08/2019 09:47	12.72	12.79	15/08/2019 09:42	0.005	15/08/2019 09:41	1020	23.2	23.58	15/08/2019 09:40	22.89	15/08/2019 09:51	93.3	94.8	15/08/2019 09:04	91.6	15/08/2019 09:43	24.35	24.45	15/08/2019 09:45	24.23	15/08/2019 09:00	25.26	25.31	15/08/2019 09:24	25.23	15/08/2019 09:37	25.56	25.69	15/08/2019 09:01	25.46	15/08/2019 09:36	26.26	26.33	15/08/2019 09:01	26.18	15/08/2019 09:50	26.92	26.99	15/08/2019 09:55	26.89	15/08/2019 09:02	26.88	26.96	15/08/2019 09:03	26.76	15/08/2019 09:05	29.67	29.82	15/08/2019 09:00	29.57	15/08/2019 09:56	9.42	9.48	15/08/2019 09:00	9.37	15/08/2019 09:57	6.951	6.964	15/08/2019 09:04	6.933	15/08/2019 09:59	3.929	3.935	15/08/2019 09:05	3.923	15/08/2019 09:00	27.36	27.43	15/08/2019 09:59	27.29	15/08/2019 09:00	37.79	37.82	15/08/2019 09:55	37.77	15/08/2019 09:01	1.610501	0.2	0.996	211	40.57	235	2.5	15/08/2019 09:48	0	15/08/2019 09:24	1.584	221.9	27.67	228	4.3	15/08/2019 09:08	0	15/08/2019 09:29	0.294	2.579
15/08/2019 11:00	2327	77.21	15/08/2019 11:00	12.81	13.73	15/08/2019 10:31	0.109	15/08/2019 10:31	1021	24.01	25.84	15/08/2019 11:00	22.96	15/08/2019 10:04	90.3	94.5	15/08/2019 10:09	79.53	15/08/2019 11:00	24.59	24.84	15/08/2019 10:57	24.43	15/08/2019 10:00	25.27	25.31	15/08/2019 10:00	25.23	15/08/2019 10:48	25.51	25.61	15/08/2019 10:05	25.46	15/08/2019 10:06	26.21	26.31	15/08/2019 10:02	26.07	15/08/2019 10:55	26.92	26.99	15/08/2019 10:04	26.89	15/08/2019 10:02	26.86	26.98	15/08/2019 10:32	26.76	15/08/2019 10:18	29.45	29.56	15/08/2019 10:00	29.3	15/08/2019 10:58	9.34	9.38	15/08/2019 10:00	9.29	15/08/2019 11:00	6.929	6.944	15/08/2019 10:02	6.913	15/08/2019 10:57	3.93	3.937	15/08/2019 10:34	3.923	15/08/2019 10:14	27.46	27.5	15/08/2019 10:56	27.42	15/08/2019 10:01	37.8	37.82	15/08/2019 10:34	37.78	15/08/2019 10:02	2.593501	0	1.169	199.8	44.96	172	4.3	15/08/2019 10:50	0	15/08/2019 10:11	1.749	191.6	39.14	158	5.5	15/08/2019 10:53	0.4	15/08/2019 10:34	0.478	3.099
15/08/2019 12:00	2328	58.89	15/08/2019 11:59	13.01	14.96	15/08/2019 11:11	0.171	15/08/2019 11:24	1021	26.65	27.63	15/08/2019 11:53	25.9	15/08/2019 11:00	77.27	81.2	15/08/2019 11:08	74.59	15/08/2019 11:47	25.26	26.07	15/08/2019 11:57	24.84	15/08/2019 11:00	25.26	25.33	15/08/2019 11:53	25.23	15/08/2019 11:03	25.53	25.62	15/08/2019 11:39	25.46	15/08/2019 11:12	26.11	26.26	15/08/2019 11:02	26	15/08/2019 11:44	26.92	26.99	15/08/2019 11:31	26.85	15/08/2019 11:56	26.82	26.96	15/08/2019 11:09	26.68	15/08/2019 11:10	29.18	29.31	15/08/2019 11:01	29.04	15/08/2019 11:57	9.24	9.3	15/08/2019 11:00	9.18	15/08/2019 11:58	6.894	6.918	15/08/2019 11:02	6.861	15/08/2019 12:00	3.926	3.937	15/08/2019 11:14	3.915	15/08/2019 11:54	27.49	27.51	15/08/2019 11:15	27.45	15/08/2019 11:56	37.81	37.84	15/08/2019 11:05	37.79	15/08/2019 11:00	12.0017	0	2.188	163	23.93	177	4.7	15/08/2019 11:47	0.3	15/08/2019 11:03	2.477	148.9	26.89	135	6.1	15/08/2019 11:36	0	15/08/2019 11:17	2.32	3.382
15/08/2019 13:00	2329	58.66	15/08/2019 12:13	13.17	15.99	15/08/2019 12:51	0.25	15/08/2019 12:31	1021	27.25	27.76	15/08/2019 12:12	26.82	15/08/2019 12:56	75.92	78.93	15/08/2019 12:52	71.48	15/08/2019 12:39	27.11	27.91	15/08/2019 12:57	26.09	15/08/2019 12:00	25.47	25.69	15/08/2019 12:52	25.25	15/08/2019 12:03	25.52	25.6	15/08/2019 12:37	25.44	15/08/2019 12:30	26.07	26.14	15/08/2019 12:03	26	15/08/2019 12:27	26.89	26.97	15/08/2019 12:03	26.77	15/08/2019 12:55	26.78	26.91	15/08/2019 12:07	26.68	15/08/2019 12:30	28.88	29.06	15/08/2019 12:01	28.71	15/08/2019 12:57	9.11	9.18	15/08/2019 12:00	9.05	15/08/2019 12:58	6.839	6.864	15/08/2019 12:00	6.816	15/08/2019 12:51	3.911	3.921	15/08/2019 12:03	3.903	15/08/2019 12:42	27.45	27.47	15/08/2019 12:00	27.43	15/08/2019 12:35	37.82	37.84	15/08/2019 12:10	37.79	15/08/2019 12:03	12.76683	0	2.54	162.8	19.72	166	5	15/08/2019 12:31	0	15/08/2019 12:15	3.295	154.4	29.34	190	8.3	15/08/2019 12:59	0.5	15/08/2019 12:01	2.467	3.396
15/08/2019 14:00	2330	62.83	15/08/2019 13:28	13.24	17.21	15/08/2019 13:36	0.221	15/08/2019 13:57	1021	27.62	28.15	15/08/2019 13:57	26.95	15/08/2019 13:01	75.92	79.13	15/08/2019 13:50	72.75	15/08/2019 13:10	28.3	28.77	15/08/2019 13:58	27.81	15/08/2019 13:04	25.88	26.12	15/08/2019 13:52	25.67	15/08/2019 13:00	25.54	25.68	15/08/2019 13:53	25.46	15/08/2019 13:35	26.06	26.14	15/08/2019 13:25	26	15/08/2019 13:09	26.85	26.95	15/08/2019 13:03	26.72	15/08/2019 13:39	26.73	26.84	15/08/2019 13:00	26.66	15/08/2019 13:07	28.55	28.72	15/08/2019 13:01	28.39	15/08/2019 13:58	8.99	9.06	15/08/2019 13:00	8.94	15/08/2019 13:57	6.799	6.825	15/08/2019 13:01	6.771	15/08/2019 13:58	3.9	3.911	15/08/2019 13:01	3.893	15/08/2019 13:56	27.43	27.46	15/08/2019 13:00	27.4	15/08/2019 13:58	37.83	37.84	15/08/2019 13:05	37.8	15/08/2019 13:11	14.84026	0	3.571	166.2	12.61	171	7	15/08/2019 13:34	0.4	15/08/2019 13:13	4.67	160.8	22.93	147	9.7	15/08/2019 13:34	0.8	15/08/2019 13:17	2.793	3.144
15/08/2019 15:00	2331	64.4	15/08/2019 14:52	13.22	17.51	15/08/2019 14:51	0.164	15/08/2019 14:56	1020	27.49	28.18	15/08/2019 14:28	26.43	15/08/2019 14:11	76.78	82.8	15/08/2019 14:10	72.16	15/08/2019 14:25	29.31	30.21	15/08/2019 14:58	28.75	15/08/2019 14:00	26.33	26.51	15/08/2019 14:45	26.08	15/08/2019 14:00	25.71	25.83	15/08/2019 14:51	25.53	15/08/2019 14:06	26.06	26.14	15/08/2019 14:46	25.98	15/08/2019 14:36	26.82	26.92	15/08/2019 14:02	26.73	15/08/2019 14:09	26.7	26.79	15/08/2019 14:17	26.66	15/08/2019 14:05	28.23	28.39	15/08/2019 14:00	28.06	15/08/2019 14:59	8.88	8.94	15/08/2019 14:00	8.82	15/08/2019 14:59	6.751	6.782	15/08/2019 14:02	6.723	15/08/2019 14:58	3.892	3.899	15/08/2019 14:03	3.883	15/08/2019 14:52	27.38	27.42	15/08/2019 14:06	27.34	15/08/2019 14:52	37.83	37.84	15/08/2019 14:00	37.82	15/08/2019 14:02	14.76646	0	2.752	165.7	15.09	171	5.5	15/08/2019 14:01	0.6	15/08/2019 14:18	3.026	158.8	23.03	144	7.3	15/08/2019 14:01	0	15/08/2019 14:31	2.844	2.652
15/08/2019 16:00	2332	65.04	15/08/2019 15:30	13.22	18.46	15/08/2019 15:06	0.24	15/08/2019 15:00	1020	27.94	28.41	15/08/2019 15:45	27.74	15/08/2019 15:34	74.79	77.16	15/08/2019 15:38	72.51	15/08/2019 15:47	31.02	31.85	15/08/2019 16:00	30.21	15/08/2019 15:00	26.83	27.11	15/08/2019 15:51	26.49	15/08/2019 15:00	25.91	26.01	15/08/2019 15:41	25.71	15/08/2019 15:03	26.15	26.28	15/08/2019 15:46	26.02	15/08/2019 15:12	26.8	26.92	15/08/2019 15:52	26.7	15/08/2019 15:13	26.69	26.8	15/08/2019 15:25	26.66	15/08/2019 15:04	27.9	28.08	15/08/2019 15:00	27.72	15/08/2019 15:58	8.76	8.82	15/08/2019 15:00	8.72	15/08/2019 15:55	6.693	6.726	15/08/2019 15:00	6.67	15/08/2019 15:54	3.88	3.891	15/08/2019 15:01	3.867	15/08/2019 15:57	27.31	27.37	15/08/2019 15:05	27.27	15/08/2019 15:48	37.82	37.83	15/08/2019 15:00	37.81	15/08/2019 15:28	19.76371	0	2.553	165.9	20.1	176	5.7	15/08/2019 15:27	0	15/08/2019 15:01	2.994	154.7	28.77	183	7	15/08/2019 15:47	0	15/08/2019 15:08	3.863	1.96
15/08/2019 17:00	2333	66.47	15/08/2019 16:00	13.24	18.46	15/08/2019 16:55	0.27	15/08/2019 16:45	1019	27.63	28.07	15/08/2019 16:30	27.28	15/08/2019 16:22	74.75	77.31	15/08/2019 16:58	71.17	15/08/2019 16:33	32.05	32.26	15/08/2019 16:57	31.82	15/08/2019 16:03	27.45	27.73	15/08/2019 16:54	27.07	15/08/2019 16:00	26.15	26.36	15/08/2019 16:50	25.89	15/08/2019 16:00	26.26	26.35	15/08/2019 16:29	26.18	15/08/2019 16:11	26.85	26.94	15/08/2019 16:07	26.73	15/08/2019 16:17	26.69	26.81	15/08/2019 16:19	26.66	15/08/2019 16:03	27.54	27.73	15/08/2019 16:00	27.35	15/08/2019 17:00	8.67	8.72	15/08/2019 16:02	8.63	15/08/2019 16:56	6.651	6.681	15/08/2019 16:00	6.628	15/08/2019 16:56	3.871	3.877	15/08/2019 16:01	3.865	15/08/2019 16:32	27.26	27.29	15/08/2019 16:03	27.23	15/08/2019 16:50	37.82	37.83	15/08/2019 16:08	37.8	15/08/2019 16:05	16.26259	0	3.15	165.7	17.11	167	7.1	15/08/2019 16:34	0.8	15/08/2019 16:47	3.609	158.2	25.27	182	7.4	15/08/2019 16:03	0.4	15/08/2019 16:58	3.102	1.14
15/08/2019 18:00	2334	69.03	15/08/2019 17:00	13.24	17.86	15/08/2019 17:46	0.255	15/08/2019 17:38	1019	26.84	27.74	15/08/2019 17:30	26.04	15/08/2019 17:45	77.29	84.7	15/08/2019 17:38	70.25	15/08/2019 17:56	31.68	32.25	15/08/2019 17:00	30.83	15/08/2019 18:00	27.93	28.13	15/08/2019 17:51	27.67	15/08/2019 17:02	26.42	26.57	15/08/2019 17:57	26.28	15/08/2019 17:03	26.4	26.51	15/08/2019 17:39	26.21	15/08/2019 17:07	26.89	26.99	15/08/2019 17:30	26.73	15/08/2019 17:12	26.69	26.8	15/08/2019 17:45	26.66	15/08/2019 17:03	27.18	27.35	15/08/2019 17:00	26.99	15/08/2019 17:58	8.6	8.63	15/08/2019 17:01	8.56	15/08/2019 18:00	6.634	6.642	15/08/2019 17:23	6.625	15/08/2019 17:37	3.867	3.875	15/08/2019 17:01	3.859	15/08/2019 17:48	27.23	27.25	15/08/2019 17:02	27.21	15/08/2019 18:00	37.82	37.83	15/08/2019 17:01	37.8	15/08/2019 17:28	10.73235	0	3.877	168.4	12.89	224	9	15/08/2019 17:33	0.6	15/08/2019 17:03	4.525	159.6	24.59	177	11.2	15/08/2019 17:33	0.8	15/08/2019 17:26	1.975	0.317
15/08/2019 19:00	2335	72.36	15/08/2019 18:32	13.06	13.21	15/08/2019 19:00	0.001	15/08/2019 18:37	1018	26.33	27.1	15/08/2019 18:00	25.18	15/08/2019 18:33	79.19	82.5	15/08/2019 18:43	71.51	15/08/2019 18:00	30.02	30.85	15/08/2019 18:02	29.19	15/08/2019 19:00	28.09	28.15	15/08/2019 18:02	27.92	15/08/2019 18:53	26.68	26.77	15/08/2019 18:56	26.49	15/08/2019 18:02	26.5	26.68	15/08/2019 18:55	26.39	15/08/2019 18:22	26.91	26.99	15/08/2019 18:12	26.87	15/08/2019 18:00	26.69	26.75	15/08/2019 18:20	26.66	15/08/2019 18:05	26.87	26.99	15/08/2019 18:00	26.78	15/08/2019 18:59	8.55	8.57	15/08/2019 18:01	8.53	15/08/2019 18:52	6.636	6.648	15/08/2019 18:55	6.625	15/08/2019 18:13	3.87	3.879	15/08/2019 18:41	3.863	15/08/2019 18:01	27.22	27.23	15/08/2019 18:21	27.21	15/08/2019 18:00	37.83	37.84	15/08/2019 18:33	37.79	15/08/2019 18:14	3.971009	0.4	3.739	168.7	10.78	181	8.1	15/08/2019 18:27	0.9	15/08/2019 18:32	5.038	166.7	19.38	177	11.2	15/08/2019 18:59	0.5	15/08/2019 18:34	0.3	0.001
15/08/2019 20:00	2336	76.9	15/08/2019 19:31	12.96	12.95	15/08/2019 20:00	0	15/08/2019 19:59	1019	26.19	27.03	15/08/2019 19:15	25.51	15/08/2019 19:58	80.8	85.8	15/08/2019 19:56	76.98	15/08/2019 19:15	28.5	29.29	15/08/2019 19:00	27.83	15/08/2019 19:59	27.87	28.02	15/08/2019 19:02	27.69	15/08/2019 19:50	26.84	26.92	15/08/2019 19:31	26.69	15/08/2019 19:05	26.65	26.74	15/08/2019 19:11	26.57	15/08/2019 19:04	26.93	27.04	15/08/2019 19:50	26.89	15/08/2019 19:03	26.7	26.8	15/08/2019 19:59	26.66	15/08/2019 19:03	26.71	26.8	15/08/2019 19:02	26.64	15/08/2019 20:00	8.52	8.54	15/08/2019 19:00	8.5	15/08/2019 20:00	6.645	6.656	15/08/2019 19:26	6.637	15/08/2019 19:21	3.872	3.879	15/08/2019 19:54	3.867	15/08/2019 19:02	27.22	27.23	15/08/2019 19:00	27.2	15/08/2019 19:48	37.83	37.85	15/08/2019 19:51	37.8	15/08/2019 19:54	1.553781	0	4.412	167.4	11.95	163	8.2	15/08/2019 19:26	1.4	15/08/2019 19:49	6.38	168.9	16.7	248	10.4	15/08/2019 19:10	0.6	15/08/2019 20:00	0.124	0
15/08/2019 21:00	2337	78.13	15/08/2019 20:41	12.84	0.129	15/08/2019 21:00	0	15/08/2019 20:00	1019	26.33	26.72	15/08/2019 20:10	25.97	15/08/2019 20:30	80.3	84.4	15/08/2019 20:00	77.7	15/08/2019 20:16	27.34	27.89	15/08/2019 20:00	26.87	15/08/2019 20:54	27.58	27.73	15/08/2019 20:01	27.35	15/08/2019 20:58	26.91	26.96	15/08/2019 20:14	26.85	15/08/2019 20:41	26.79	26.91	15/08/2019 20:40	26.62	15/08/2019 20:10	27.05	27.16	15/08/2019 20:40	26.89	15/08/2019 20:13	26.75	26.89	15/08/2019 20:57	26.66	15/08/2019 20:05	26.58	26.65	15/08/2019 20:04	26.5	15/08/2019 21:00	8.48	8.51	15/08/2019 20:04	8.46	15/08/2019 20:59	6.645	6.651	15/08/2019 20:03	6.639	15/08/2019 20:20	3.873	3.879	15/08/2019 20:03	3.867	15/08/2019 20:37	27.19	27.23	15/08/2019 20:01	27.17	15/08/2019 20:40	37.83	37.85	15/08/2019 20:46	37.81	15/08/2019 20:00	0.1017765	0	5.227	168.1	10.82	178	9	15/08/2019 20:15	1.6	15/08/2019 20:22	7.667	173.4	10.58	169	12.4	15/08/2019 20:59	1.3	15/08/2019 20:25	0.034	0
15/08/2019 22:00	2338	78.07	15/08/2019 22:00	12.82	0.068	15/08/2019 21:28	0	15/08/2019 21:00	1019	26.42	26.64	15/08/2019 21:03	26.06	15/08/2019 21:09	79.98	83.3	15/08/2019 21:08	75.76	15/08/2019 21:21	26.44	26.89	15/08/2019 21:00	26.07	15/08/2019 21:51	27.23	27.37	15/08/2019 21:00	27.07	15/08/2019 21:47	26.85	26.98	15/08/2019 21:23	26.72	15/08/2019 21:54	26.84	26.93	15/08/2019 21:17	26.8	15/08/2019 21:09	27.11	27.2	15/08/2019 21:53	27.06	15/08/2019 21:18	26.83	26.94	15/08/2019 21:55	26.71	15/08/2019 21:24	26.44	26.51	15/08/2019 21:08	26.36	15/08/2019 21:58	8.45	8.47	15/08/2019 21:00	8.43	15/08/2019 22:00	6.646	6.653	15/08/2019 21:23	6.639	15/08/2019 21:22	3.871	3.875	15/08/2019 21:03	3.867	15/08/2019 21:55	27.16	27.19	15/08/2019 21:05	27.14	15/08/2019 21:52	37.83	37.86	15/08/2019 21:10	37.8	15/08/2019 21:30	0.002427554	0	5.315	170.9	11.23	179	9.5	15/08/2019 21:06	1.1	15/08/2019 21:40	8.03	174.7	10.29	150	11.5	15/08/2019 21:23	4.5	15/08/2019 21:51	0.03	0
15/08/2019 23:00	2339	77.73	15/08/2019 22:39	12.79	0.068	15/08/2019 22:58	0	15/08/2019 22:00	1019	25.97	26.53	15/08/2019 22:00	25.44	15/08/2019 22:46	81.9	84.2	15/08/2019 22:35	79.41	15/08/2019 22:03	25.79	26.07	15/08/2019 22:00	25.51	15/08/2019 22:59	26.89	27.11	15/08/2019 22:01	26.68	15/08/2019 22:50	26.72	26.84	15/08/2019 22:04	26.69	15/08/2019 22:01	26.83	26.91	15/08/2019 22:02	26.78	15/08/2019 22:50	27.11	27.18	15/08/2019 22:18	27.1	15/08/2019 22:01	26.88	26.96	15/08/2019 22:14	26.79	15/08/2019 22:00	26.31	26.36	15/08/2019 22:05	26.24	15/08/2019 22:57	8.42	8.44	15/08/2019 22:09	8.4	15/08/2019 22:47	6.642	6.651	15/08/2019 22:01	6.631	15/08/2019 22:58	3.868	3.873	15/08/2019 22:01	3.861	15/08/2019 22:59	27.14	27.16	15/08/2019 22:00	27.11	15/08/2019 22:57	37.83	37.85	15/08/2019 22:00	37.81	15/08/2019 22:08	0.002666539	0	5.125	169.3	11.23	162	8.2	15/08/2019 22:25	1.4	15/08/2019 22:53	7.693	174.3	10.63	173	12.4	15/08/2019 22:29	2.5	15/08/2019 22:54	0.024	0
16/08/2019 00:00	2340	77.41	15/08/2019 23:59	12.77	0.067	15/08/2019 23:14	0	15/08/2019 23:00	1020	25.78	26.2	15/08/2019 23:15	25.5	15/08/2019 23:34	81.4	84.2	15/08/2019 23:23	77.76	15/08/2019 23:57	25.33	25.61	15/08/2019 23:00	25.25	15/08/2019 23:26	26.59	26.73	15/08/2019 23:01	26.49	15/08/2019 23:32	26.64	26.75	15/08/2019 23:06	26.49	15/08/2019 23:45	26.84	26.95	15/08/2019 23:35	26.81	15/08/2019 23:04	27.12	27.18	15/08/2019 23:47	27.1	15/08/2019 23:01	26.89	26.98	15/08/2019 23:01	26.83	15/08/2019 23:06	26.21	26.28	15/08/2019 23:02	26.15	15/08/2019 23:59	8.39	8.4	15/08/2019 23:00	8.37	15/08/2019 23:55	6.63	6.637	15/08/2019 23:11	6.62	15/08/2019 23:45	3.862	3.867	15/08/2019 23:05	3.855	15/08/2019 23:53	27.11	27.13	15/08/2019 23:00	27.09	15/08/2019 23:45	37.84	37.85	15/08/2019 23:03	37.81	15/08/2019 23:09	0.002249938	0	4.58	170.2	11.71	184	7.4	15/08/2019 23:20	2.2	15/08/2019 23:53	6.488	172.1	12.07	175	9.8	15/08/2019 23:41	1.2	15/08/2019 23:32	0.022	0
16/08/2019 01:00	2341	77.25	16/08/2019 00:35	12.75	0.076	16/08/2019 00:13	0	16/08/2019 00:00	1020	25.45	26.27	16/08/2019 00:00	24.35	16/08/2019 00:36	84.3	90	16/08/2019 00:35	78.58	16/08/2019 00:00	25.12	25.25	16/08/2019 00:00	24.99	16/08/2019 00:59	26.37	26.49	16/08/2019 00:00	26.24	16/08/2019 00:56	26.51	26.59	16/08/2019 00:04	26.36	16/08/2019 00:56	26.84	26.91	16/08/2019 00:16	26.8	16/08/2019 00:11	27.13	27.21	16/08/2019 00:06	27.1	16/08/2019 00:00	26.9	27.02	16/08/2019 00:07	26.86	16/08/2019 00:00	26.12	26.16	16/08/2019 00:00	26.09	16/08/2019 00:57	8.35	8.37	16/08/2019 00:05	8.34	16/08/2019 00:59	6.621	6.628	16/08/2019 00:00	6.609	16/08/2019 00:47	3.859	3.865	16/08/2019 00:12	3.853	16/08/2019 00:10	27.08	27.1	16/08/2019 00:00	27.06	16/08/2019 00:43	37.85	37.86	16/08/2019 00:41	37.83	16/08/2019 00:00	0.002119665	0	3.734	165	22.15	171	7.3	16/08/2019 00:22	0.4	16/08/2019 00:42	5.196	164.3	23.32	169	11.4	16/08/2019 00:54	0.4	16/08/2019 00:13	0.012	0
16/08/2019 02:00	2342	78.82	16/08/2019 01:17	12.72	0.103	16/08/2019 01:39	0	16/08/2019 01:00	1019	24.11	25.05	16/08/2019 01:02	23.35	16/08/2019 01:22	89.7	92.7	16/08/2019 01:59	82.9	16/08/2019 01:00	24.87	25.05	16/08/2019 01:01	24.79	16/08/2019 01:54	26.15	26.33	16/08/2019 01:12	26.06	16/08/2019 01:34	26.34	26.5	16/08/2019 01:01	26.28	16/08/2019 01:27	26.82	26.91	16/08/2019 01:37	26.65	16/08/2019 01:59	27.14	27.27	16/08/2019 01:27	27.1	16/08/2019 01:03	26.9	27.03	16/08/2019 01:48	26.86	16/08/2019 01:03	26.1	26.12	16/08/2019 01:15	26.08	16/08/2019 01:51	8.33	8.35	16/08/2019 01:20	8.32	16/08/2019 01:56	6.614	6.625	16/08/2019 01:01	6.603	16/08/2019 01:47	3.857	3.865	16/08/2019 01:59	3.851	16/08/2019 01:24	27.05	27.07	16/08/2019 01:01	27.03	16/08/2019 01:46	37.85	37.86	16/08/2019 01:18	37.83	16/08/2019 01:36	0.001897853	0	3.949	173.7	11.75	168	7.3	16/08/2019 01:07	1.8	16/08/2019 01:33	6.093	176.9	11.1	172	10.8	16/08/2019 01:06	1.9	16/08/2019 01:58	0.003	0
16/08/2019 03:00	2343	79.77	16/08/2019 02:59	12.72	0.1	16/08/2019 02:08	0	16/08/2019 02:00	1019	24.29	24.87	16/08/2019 02:30	23.75	16/08/2019 02:48	89.9	93.5	16/08/2019 02:20	85.1	16/08/2019 02:49	24.67	24.84	16/08/2019 02:00	24.64	16/08/2019 02:17	25.99	26.12	16/08/2019 02:07	25.87	16/08/2019 02:33	26.25	26.36	16/08/2019 02:10	26.1	16/08/2019 02:55	26.69	26.85	16/08/2019 02:08	26.6	16/08/2019 02:14	27.13	27.25	16/08/2019 02:05	27.1	16/08/2019 02:03	26.9	27.01	16/08/2019 02:55	26.86	16/08/2019 02:01	26.09	26.11	16/08/2019 02:08	26.07	16/08/2019 02:55	8.32	8.33	16/08/2019 02:05	8.3	16/08/2019 02:27	6.605	6.614	16/08/2019 02:52	6.595	16/08/2019 02:47	3.86	3.865	16/08/2019 02:00	3.853	16/08/2019 02:43	27.03	27.05	16/08/2019 02:01	27.01	16/08/2019 02:46	37.86	37.86	16/08/2019 02:01	37.84	16/08/2019 02:01	0.001854174	0.2	3.569	170.2	13.37	202	6	16/08/2019 02:31	0.4	16/08/2019 02:17	5.62	178.1	12.38	198	10	16/08/2019 02:40	1.1	16/08/2019 02:02	0.001	0
16/08/2019 04:00	2344	78.46	16/08/2019 03:53	12.7	0.108	16/08/2019 03:27	0	16/08/2019 03:00	1018	24.44	25.34	16/08/2019 03:37	23.68	16/08/2019 03:59	87.9	91.2	16/08/2019 03:20	83.4	16/08/2019 03:33	24.63	24.68	16/08/2019 03:10	24.53	16/08/2019 03:59	25.85	25.91	16/08/2019 03:01	25.69	16/08/2019 03:49	26.11	26.21	16/08/2019 03:01	26.05	16/08/2019 03:50	26.65	26.74	16/08/2019 03:54	26.6	16/08/2019 03:13	27.13	27.26	16/08/2019 03:19	27.1	16/08/2019 03:03	26.91	26.99	16/08/2019 03:40	26.86	16/08/2019 03:00	26.05	26.08	16/08/2019 03:03	26.02	16/08/2019 03:54	8.3	8.31	16/08/2019 03:01	8.29	16/08/2019 03:46	6.601	6.609	16/08/2019 03:00	6.592	16/08/2019 03:47	3.856	3.861	16/08/2019 03:11	3.851	16/08/2019 03:49	27.01	27.02	16/08/2019 03:00	26.99	16/08/2019 03:50	37.86	37.87	16/08/2019 03:57	37.83	16/08/2019 03:15	0.002074743	0	2.306	184.4	28.46	213	7.4	16/08/2019 03:29	0	16/08/2019 03:43	3.584	195.4	23.8	224	9.6	16/08/2019 03:31	0.3	16/08/2019 03:58	-0.003	0
16/08/2019 05:00	2345	78.73	16/08/2019 04:00	12.68	0.091	16/08/2019 04:54	0	16/08/2019 04:00	1017	24.21	24.79	16/08/2019 05:00	23.55	16/08/2019 04:06	89.3	93.1	16/08/2019 04:11	86.3	16/08/2019 04:45	24.51	24.64	16/08/2019 04:06	24.43	16/08/2019 04:16	25.68	25.77	16/08/2019 04:01	25.67	16/08/2019 04:03	26.01	26.12	16/08/2019 04:05	25.87	16/08/2019 04:49	26.63	26.72	16/08/2019 04:24	26.49	16/08/2019 04:59	27.12	27.2	16/08/2019 04:01	27.1	16/08/2019 04:00	26.91	27.01	16/08/2019 04:12	26.86	16/08/2019 04:10	26.02	26.04	16/08/2019 04:03	25.99	16/08/2019 04:59	8.29	8.3	16/08/2019 04:03	8.28	16/08/2019 04:54	6.595	6.6	16/08/2019 04:05	6.589	16/08/2019 04:09	3.854	3.861	16/08/2019 04:39	3.847	16/08/2019 04:19	26.98	27	16/08/2019 04:03	26.96	16/08/2019 04:52	37.86	37.87	16/08/2019 04:28	37.84	16/08/2019 04:36	0.002422738	0.2	3.486	173.6	20.27	165	6.9	16/08/2019 04:26	0	16/08/2019 04:06	5.297	180.8	19.25	177	9.5	16/08/2019 04:16	0.9	16/08/2019 04:04	0.002	0
16/08/2019 06:00	2346	78.52	16/08/2019 06:00	12.66	0.089	16/08/2019 05:17	0	16/08/2019 05:00	1017	24.7	25.61	16/08/2019 05:15	23.9	16/08/2019 05:39	88.9	92.6	16/08/2019 05:42	84.7	16/08/2019 05:18	24.44	24.49	16/08/2019 05:06	24.43	16/08/2019 05:01	25.65	25.71	16/08/2019 05:04	25.53	16/08/2019 05:55	25.91	25.99	16/08/2019 05:11	25.87	16/08/2019 05:02	26.49	26.62	16/08/2019 05:02	26.39	16/08/2019 05:34	27.11	27.18	16/08/2019 05:09	27.1	16/08/2019 05:00	26.9	27.01	16/08/2019 05:51	26.86	16/08/2019 05:01	25.96	26	16/08/2019 05:00	25.93	16/08/2019 05:53	8.27	8.28	16/08/2019 05:00	8.25	16/08/2019 05:51	6.589	6.598	16/08/2019 05:02	6.576	16/08/2019 05:53	3.854	3.861	16/08/2019 05:06	3.849	16/08/2019 05:13	26.96	26.98	16/08/2019 05:00	26.94	16/08/2019 05:38	37.86	37.86	16/08/2019 05:00	37.84	16/08/2019 05:23	0.002506942	0	2.272	182.8	28.5	204	6.1	16/08/2019 05:14	0.3	16/08/2019 05:38	3.533	190.5	28.24	209	9.1	16/08/2019 05:16	0.5	16/08/2019 05:39	-0.004	0
16/08/2019 07:00	2347	78.41	16/08/2019 06:04	12.65	0.094	16/08/2019 06:50	0	16/08/2019 06:00	1017	23.92	25.38	16/08/2019 06:51	23.29	16/08/2019 06:14	92	95.1	16/08/2019 06:44	84.2	16/08/2019 06:48	24.44	24.53	16/08/2019 06:04	24.41	16/08/2019 06:51	25.5	25.64	16/08/2019 06:10	25.46	16/08/2019 06:16	25.88	25.95	16/08/2019 06:04	25.73	16/08/2019 06:59	26.46	26.53	16/08/2019 06:11	26.39	16/08/2019 06:01	27.12	27.18	16/08/2019 06:13	27.07	16/08/2019 06:53	26.9	27.02	16/08/2019 06:06	26.86	16/08/2019 06:01	25.92	25.94	16/08/2019 06:00	25.89	16/08/2019 06:56	8.26	8.27	16/08/2019 06:01	8.25	16/08/2019 06:49	6.582	6.592	16/08/2019 06:55	6.576	16/08/2019 06:37	3.849	3.855	16/08/2019 06:05	3.843	16/08/2019 06:30	26.93	26.95	16/08/2019 06:00	26.9	16/08/2019 06:50	37.86	37.86	16/08/2019 06:02	37.84	16/08/2019 06:06	0.002550815	0	1.653	191.6	32.69	267	5.9	16/08/2019 06:47	0	16/08/2019 06:16	2.411	207	26.93	207	7.7	16/08/2019 06:45	0.6	16/08/2019 06:52	0.01	0.226
16/08/2019 08:00	2348	79.12	16/08/2019 07:29	12.63	0.083	16/08/2019 07:47	0	16/08/2019 07:00	1018	24.19	24.77	16/08/2019 07:55	23.88	16/08/2019 07:15	91.7	93.5	16/08/2019 07:50	89.6	16/08/2019 07:01	24.45	24.51	16/08/2019 07:30	24.43	16/08/2019 07:09	25.46	25.52	16/08/2019 07:19	25.4	16/08/2019 07:58	25.75	25.89	16/08/2019 07:08	25.67	16/08/2019 07:22	26.44	26.51	16/08/2019 07:13	26.36	16/08/2019 07:53	27.1	27.18	16/08/2019 07:11	27.06	16/08/2019 07:28	26.89	26.98	16/08/2019 07:59	26.86	16/08/2019 07:00	25.9	25.93	16/08/2019 08:00	25.88	16/08/2019 07:33	8.24	8.26	16/08/2019 07:01	8.23	16/08/2019 07:55	6.582	6.589	16/08/2019 07:01	6.573	16/08/2019 07:42	3.843	3.849	16/08/2019 07:03	3.837	16/08/2019 07:48	26.9	26.92	16/08/2019 07:05	26.88	16/08/2019 07:44	37.85	37.86	16/08/2019 07:01	37.83	16/08/2019 07:21	0.002453442	0.2	1.391	156.7	46.82	112	5.8	16/08/2019 07:36	0.4	16/08/2019 07:05	2.423	170.4	38.21	148	7.6	16/08/2019 07:36	0.6	16/08/2019 07:24	0.009	1.028
16/08/2019 09:00	2349	78.6	16/08/2019 09:00	12.6	0.171	16/08/2019 08:00	0	16/08/2019 08:00	1018	25.44	26.08	16/08/2019 08:45	24.75	16/08/2019 08:01	86	92.4	16/08/2019 08:02	80.9	16/08/2019 08:45	24.44	24.49	16/08/2019 08:18	24.41	16/08/2019 08:51	25.42	25.52	16/08/2019 08:39	25.31	16/08/2019 08:57	25.72	25.83	16/08/2019 08:11	25.64	16/08/2019 08:56	26.37	26.47	16/08/2019 08:00	26.24	16/08/2019 08:38	27.07	27.2	16/08/2019 08:19	26.95	16/08/2019 08:54	26.88	26.98	16/08/2019 08:18	26.86	16/08/2019 08:00	25.94	25.96	16/08/2019 08:28	25.9	16/08/2019 08:00	8.23	8.24	16/08/2019 08:00	8.22	16/08/2019 08:33	6.576	6.584	16/08/2019 08:13	6.564	16/08/2019 08:45	3.841	3.847	16/08/2019 08:18	3.833	16/08/2019 08:42	26.88	26.9	16/08/2019 08:05	26.86	16/08/2019 08:53	37.85	37.86	16/08/2019 08:18	37.83	16/08/2019 08:34	0.133758	0	2.527	159.7	26.6	175	5.8	16/08/2019 08:52	0	16/08/2019 08:02	2.88	147.2	28.84	158	6.9	16/08/2019 08:33	0	16/08/2019 08:03	0.05	1.861
16/08/2019 10:00	2350	75.98	16/08/2019 10:00	12.63	12.3	16/08/2019 09:05	0	16/08/2019 09:00	1018	25.47	26.01	16/08/2019 09:32	24.72	16/08/2019 09:05	84.4	89	16/08/2019 09:05	80.3	16/08/2019 09:54	24.42	24.48	16/08/2019 09:48	24.3	16/08/2019 09:16	25.3	25.43	16/08/2019 09:01	25.25	16/08/2019 09:18	25.66	25.79	16/08/2019 09:05	25.54	16/08/2019 09:57	26.27	26.38	16/08/2019 09:04	26.18	16/08/2019 09:46	26.98	27.09	16/08/2019 09:12	26.91	16/08/2019 09:20	26.88	26.96	16/08/2019 10:00	26.86	16/08/2019 09:01	25.92	25.95	16/08/2019 09:26	25.89	16/08/2019 09:55	8.23	8.24	16/08/2019 09:05	8.22	16/08/2019 09:50	6.571	6.578	16/08/2019 09:00	6.559	16/08/2019 09:43	3.839	3.845	16/08/2019 09:01	3.833	16/08/2019 09:08	26.86	26.88	16/08/2019 09:00	26.84	16/08/2019 09:52	37.85	37.85	16/08/2019 09:01	37.83	16/08/2019 09:17	1.88915	0	3.066	165.2	16.41	175	5.4	16/08/2019 09:22	0.4	16/08/2019 09:34	3.512	150.8	24.95	130	8.4	16/08/2019 09:43	0	16/08/2019 09:05	0.353	2.58
16/08/2019 11:00	2351	74.16	16/08/2019 11:00	12.93	15.05	16/08/2019 10:38	0.211	16/08/2019 10:08	1019	26.18	26.64	16/08/2019 10:58	25.77	16/08/2019 10:14	83.2	85.9	16/08/2019 10:15	80.9	16/08/2019 10:25	24.79	25.09	16/08/2019 11:00	24.43	16/08/2019 10:01	25.27	25.33	16/08/2019 10:12	25.25	16/08/2019 10:01	25.54	25.65	16/08/2019 10:12	25.46	16/08/2019 10:44	26.25	26.35	16/08/2019 10:55	26.18	16/08/2019 10:56	26.92	26.99	16/08/2019 10:06	26.89	16/08/2019 10:02	26.88	26.98	16/08/2019 10:26	26.84	16/08/2019 10:23	25.9	25.93	16/08/2019 10:07	25.88	16/08/2019 10:27	8.22	8.23	16/08/2019 10:00	8.2	16/08/2019 10:50	6.565	6.578	16/08/2019 10:07	6.553	16/08/2019 10:42	3.831	3.839	16/08/2019 10:04	3.825	16/08/2019 10:43	26.83	26.86	16/08/2019 10:00	26.8	16/08/2019 10:51	37.84	37.85	16/08/2019 10:16	37.83	16/08/2019 10:01	3.679125	0	3.276	167.4	12.92	168	6.8	16/08/2019 10:42	0	16/08/2019 10:05	4.055	161.9	24.93	165	9.7	16/08/2019 10:40	0.3	16/08/2019 10:37	0.675	3.097
16/08/2019 12:00	2352	73.4	16/08/2019 11:11	13.03	13.09	16/08/2019 11:20	0.04	16/08/2019 11:17	1019	25.22	26.76	16/08/2019 11:00	23.36	16/08/2019 11:28	88.8	94.8	16/08/2019 11:36	81.6	16/08/2019 11:00	25.26	25.43	16/08/2019 11:22	25.05	16/08/2019 11:00	25.35	25.48	16/08/2019 11:57	25.25	16/08/2019 11:05	25.53	25.63	16/08/2019 11:50	25.46	16/08/2019 11:10	26.23	26.33	16/08/2019 11:14	26.09	16/08/2019 11:35	26.91	26.97	16/08/2019 11:12	26.89	16/08/2019 11:02	26.88	26.95	16/08/2019 11:21	26.81	16/08/2019 11:57	27.55	29.41	16/08/2019 11:59	25.85	16/08/2019 11:06	8.3	8.77	16/08/2019 12:00	8.2	16/08/2019 11:06	6.557	6.564	16/08/2019 11:55	6.545	16/08/2019 11:20	3.825	3.833	16/08/2019 11:54	3.817	16/08/2019 11:58	26.8	26.81	16/08/2019 11:00	26.77	16/08/2019 11:43	37.84	37.86	16/08/2019 11:36	37.81	16/08/2019 11:47	3.097094	6.6	2.584	154.9	38.89	176	7.8	16/08/2019 11:06	0	16/08/2019 11:32	4.014	157.2	32.24	174	9.9	16/08/2019 11:01	0	16/08/2019 11:00	0.562	3.377
16/08/2019 13:00	2353	71.06	16/08/2019 12:57	13.19	13.77	16/08/2019 12:59	0.172	16/08/2019 13:00	1019	26.15	26.72	16/08/2019 12:55	25.76	16/08/2019 12:03	85.9	89.6	16/08/2019 12:06	83.8	16/08/2019 12:56	25.59	26.07	16/08/2019 12:55	25.25	16/08/2019 12:00	25.46	25.52	16/08/2019 12:44	25.41	16/08/2019 12:05	25.53	25.62	16/08/2019 12:08	25.46	16/08/2019 12:04	26.17	26.3	16/08/2019 12:04	26.02	16/08/2019 12:47	26.92	26.99	16/08/2019 12:20	26.88	16/08/2019 12:12	26.85	26.96	16/08/2019 12:16	26.75	16/08/2019 12:44	29.48	29.51	16/08/2019 12:40	29.41	16/08/2019 12:00	9.09	9.2	16/08/2019 12:59	8.78	16/08/2019 12:00	6.583	6.612	16/08/2019 12:57	6.559	16/08/2019 12:00	3.826	3.835	16/08/2019 12:43	3.821	16/08/2019 12:04	26.8	26.83	16/08/2019 12:55	26.77	16/08/2019 12:22	37.85	37.87	16/08/2019 12:22	37.82	16/08/2019 12:20	7.591575	0.2	3.675	169.6	12.51	155	7.4	16/08/2019 12:43	0.5	16/08/2019 12:29	5.544	169	20.42	150	9.4	16/08/2019 12:31	0.5	16/08/2019 12:26	1.373	3.389
16/08/2019 14:00	2354	71.22	16/08/2019 13:00	13.11	13.18	16/08/2019 13:02	0.048	16/08/2019 13:01	1019	24.86	26.5	16/08/2019 13:00	23.68	16/08/2019 13:25	90.6	96.5	16/08/2019 13:19	84.8	16/08/2019 13:00	26.16	26.27	16/08/2019 13:06	26.03	16/08/2019 13:42	25.57	25.71	16/08/2019 13:48	25.46	16/08/2019 13:01	25.53	25.63	16/08/2019 13:55	25.46	16/08/2019 13:09	26.11	26.23	16/08/2019 13:49	25.98	16/08/2019 13:55	26.91	27.01	16/08/2019 13:01	26.86	16/08/2019 13:13	26.83	26.91	16/08/2019 13:28	26.73	16/08/2019 13:14	31.24	32.23	16/08/2019 13:58	29.47	16/08/2019 13:00	10.07	10.81	16/08/2019 13:54	9.19	16/08/2019 13:04	7.048	7.879	16/08/2019 13:59	6.609	16/08/2019 13:00	3.888	4.228	16/08/2019 14:00	3.825	16/08/2019 13:03	26.92	27.06	16/08/2019 13:59	26.82	16/08/2019 13:00	37.85	37.88	16/08/2019 13:59	37.82	16/08/2019 13:05	4.118838	4.2	2.669	159.6	28.17	189	7.6	16/08/2019 13:42	0.3	16/08/2019 13:05	3.835	159.1	20.69	139	9.1	16/08/2019 13:44	0.4	16/08/2019 13:53	0.738	3.146
16/08/2019 15:00	2355	75.12	16/08/2019 14:40	13.2	13.69	16/08/2019 14:05	0.186	16/08/2019 14:07	1019	25.12	26.1	16/08/2019 14:00	24.53	16/08/2019 14:14	90.9	94.4	16/08/2019 14:50	86.8	16/08/2019 14:08	26.27	26.68	16/08/2019 14:56	26.05	16/08/2019 14:07	25.67	25.71	16/08/2019 14:39	25.67	16/08/2019 14:00	25.56	25.73	16/08/2019 14:58	25.46	16/08/2019 14:05	26.09	26.18	16/08/2019 14:02	26	16/08/2019 14:23	26.9	26.98	16/08/2019 14:44	26.78	16/08/2019 14:49	26.77	26.93	16/08/2019 14:10	26.68	16/08/2019 14:45	32.46	32.57	16/08/2019 14:47	32.22	16/08/2019 14:00	10.94	11.02	16/08/2019 14:22	10.78	16/08/2019 14:06	8.04	8.11	16/08/2019 14:46	7.886	16/08/2019 14:00	4.436	4.553	16/08/2019 14:26	4.236	16/08/2019 14:00	27.42	27.82	16/08/2019 14:59	27.05	16/08/2019 14:02	37.87	37.9	16/08/2019 14:55	37.85	16/08/2019 14:00	8.306233	1	1.538	140.9	34.83	163	3.8	16/08/2019 14:25	0	16/08/2019 14:01	2.782	143.3	26.71	167	7.6	16/08/2019 14:19	0.6	16/08/2019 14:53	1.585	2.65
16/08/2019 16:00	2356	70.84	16/08/2019 15:18	13.23	14.2	16/08/2019 15:16	0.22	16/08/2019 15:17	1018	26.42	27.23	16/08/2019 15:10	25.46	16/08/2019 15:21	86.6	91.7	16/08/2019 15:00	80.9	16/08/2019 15:56	27.3	27.71	16/08/2019 15:53	26.68	16/08/2019 15:00	25.84	26.05	16/08/2019 16:00	25.67	16/08/2019 15:00	25.66	25.77	16/08/2019 15:35	25.53	16/08/2019 15:09	26.09	26.22	16/08/2019 15:27	26.02	16/08/2019 15:01	26.88	26.99	16/08/2019 15:58	26.78	16/08/2019 15:39	26.73	26.83	16/08/2019 15:39	26.66	16/08/2019 15:17	32.35	32.5	16/08/2019 15:00	32.15	16/08/2019 15:59	10.74	10.92	16/08/2019 15:00	10.54	16/08/2019 16:00	7.921	8.06	16/08/2019 15:00	7.793	16/08/2019 15:59	4.336	4.465	16/08/2019 15:00	4.251	16/08/2019 15:59	28.11	28.38	16/08/2019 16:00	27.83	16/08/2019 15:00	37.9	37.92	16/08/2019 15:49	37.85	16/08/2019 15:05	9.134589	0.2	1.807	152.2	34.42	160	4.6	16/08/2019 15:38	0	16/08/2019 15:17	2.798	145	28.71	117	7.6	16/08/2019 15:13	0.3	16/08/2019 15:37	1.771	1.953
16/08/2019 17:00	2357	66.38	16/08/2019 16:46	13.07	13.35	16/08/2019 16:45	0.001	16/08/2019 16:46	1017	27.05	27.71	16/08/2019 16:37	25.91	16/08/2019 16:04	80.6	86	16/08/2019 16:10	75.35	16/08/2019 16:55	28.13	28.81	16/08/2019 16:59	27.65	16/08/2019 16:01	26.15	26.31	16/08/2019 16:47	26	16/08/2019 16:00	25.72	25.81	16/08/2019 16:28	25.63	16/08/2019 16:05	26.11	26.21	16/08/2019 16:50	26	16/08/2019 16:56	26.85	26.95	16/08/2019 16:58	26.74	16/08/2019 16:43	26.7	26.8	16/08/2019 16:08	26.66	16/08/2019 16:06	31.9	32.15	16/08/2019 16:01	31.59	16/08/2019 16:59	10.35	10.54	16/08/2019 16:00	10.16	16/08/2019 16:59	7.658	7.8	16/08/2019 16:00	7.521	16/08/2019 17:00	4.191	4.257	16/08/2019 16:00	4.139	16/08/2019 16:59	28.56	28.71	16/08/2019 16:58	28.38	16/08/2019 16:01	37.93	37.94	16/08/2019 16:45	37.89	16/08/2019 16:08	13.09088	0	1.613	148.8	34.09	296	3.9	16/08/2019 16:02	0	16/08/2019 16:22	2.654	140.4	27.98	139	7.3	16/08/2019 16:42	0	16/08/2019 16:02	2.596	1.135
16/08/2019 18:00	2358	66.95	16/08/2019 17:18	13.24	16.49	16/08/2019 17:54	0.187	16/08/2019 17:05	1017	27.15	27.57	16/08/2019 17:08	26.82	16/08/2019 17:43	77.88	80.1	16/08/2019 17:31	75.68	16/08/2019 17:47	28.96	29.1	16/08/2019 17:22	28.78	16/08/2019 17:50	26.5	26.7	16/08/2019 17:50	26.27	16/08/2019 17:02	25.85	25.97	16/08/2019 17:29	25.67	16/08/2019 17:00	26.2	26.31	16/08/2019 17:43	26.05	16/08/2019 17:01	26.84	26.96	16/08/2019 17:21	26.75	16/08/2019 17:04	26.69	26.77	16/08/2019 17:53	26.66	16/08/2019 17:03	31.3	31.58	16/08/2019 17:02	31	16/08/2019 17:59	10.01	10.16	16/08/2019 17:00	9.89	16/08/2019 18:00	7.426	7.521	16/08/2019 17:00	7.354	16/08/2019 17:59	4.115	4.148	16/08/2019 17:03	4.091	16/08/2019 17:58	28.79	28.87	16/08/2019 17:52	28.69	16/08/2019 17:03	37.94	37.95	16/08/2019 17:50	37.92	16/08/2019 17:10	6.901702	0	1.743	139.2	31.09	158	6.1	16/08/2019 17:00	0.4	16/08/2019 17:35	3.157	135.1	21.07	135	7.8	16/08/2019 17:40	0.5	16/08/2019 17:07	1.358	0.315
16/08/2019 19:00	2359	70.87	16/08/2019 18:00	13.1	13.27	16/08/2019 18:14	0.001	16/08/2019 18:12	1017	26.73	26.89	16/08/2019 18:12	26.62	16/08/2019 18:39	76.97	78.79	16/08/2019 18:09	74.76	16/08/2019 18:25	28.45	28.87	16/08/2019 18:03	28.02	16/08/2019 18:59	26.77	26.91	16/08/2019 18:40	26.7	16/08/2019 18:00	25.99	26.18	16/08/2019 18:55	25.87	16/08/2019 18:04	26.24	26.33	16/08/2019 18:50	26.16	16/08/2019 18:23	26.86	26.93	16/08/2019 18:20	26.72	16/08/2019 18:28	26.68	26.75	16/08/2019 18:34	26.66	16/08/2019 18:01	30.75	31.01	16/08/2019 18:01	30.51	16/08/2019 18:59	9.79	9.89	16/08/2019 18:00	9.7	16/08/2019 19:00	7.302	7.354	16/08/2019 18:04	7.251	16/08/2019 18:58	4.081	4.094	16/08/2019 18:00	4.069	16/08/2019 18:55	28.9	28.95	16/08/2019 18:57	28.86	16/08/2019 18:00	37.95	37.96	16/08/2019 18:31	37.93	16/08/2019 18:36	3.24486	0	1.632	143.6	36.07	133	5.2	16/08/2019 18:24	0	16/08/2019 18:22	3.224	141.5	22.7	168	8.9	16/08/2019 18:35	0.3	16/08/2019 18:13	0.3	0.001
16/08/2019 20:00	2360	74.42	16/08/2019 19:00	12.9	11.9	16/08/2019 20:00	0	16/08/2019 19:36	1017	26.99	27.16	16/08/2019 19:07	26.8	16/08/2019 19:10	77.5	79.54	16/08/2019 19:39	75.63	16/08/2019 19:49	27.71	28.12	16/08/2019 19:01	27.26	16/08/2019 19:58	26.86	26.93	16/08/2019 19:11	26.78	16/08/2019 19:36	26.12	26.21	16/08/2019 19:52	26.07	16/08/2019 19:02	26.29	26.46	16/08/2019 19:53	26.18	16/08/2019 19:04	26.88	26.99	16/08/2019 19:33	26.81	16/08/2019 19:15	26.69	26.8	16/08/2019 19:25	26.66	16/08/2019 19:02	30.27	30.5	16/08/2019 19:01	30.06	16/08/2019 19:59	9.62	9.7	16/08/2019 19:01	9.55	16/08/2019 20:00	7.22	7.257	16/08/2019 19:00	7.189	16/08/2019 19:58	4.063	4.071	16/08/2019 19:00	4.052	16/08/2019 19:50	28.94	28.97	16/08/2019 19:52	28.92	16/08/2019 19:02	37.96	37.96	16/08/2019 19:00	37.93	16/08/2019 19:01	0.9436741	0	1.638	150.7	32.15	140	3.9	16/08/2019 19:08	0.3	16/08/2019 19:01	3	135.7	23.45	122	7.4	16/08/2019 19:11	0	16/08/2019 19:36	0.089	0
16/08/2019 21:00	2361	77.14	16/08/2019 20:00	12.81	0.108	16/08/2019 20:58	0	16/08/2019 20:00	1018	26.68	27.06	16/08/2019 20:00	26.37	16/08/2019 20:45	77.57	79.19	16/08/2019 20:00	75.42	16/08/2019 20:16	26.95	27.3	16/08/2019 20:00	26.63	16/08/2019 20:56	26.73	26.86	16/08/2019 20:06	26.67	16/08/2019 20:58	26.24	26.36	16/08/2019 20:57	26.12	16/08/2019 20:04	26.42	26.51	16/08/2019 20:53	26.3	16/08/2019 20:02	26.91	26.97	16/08/2019 20:12	26.85	16/08/2019 20:09	26.69	26.77	16/08/2019 20:47	26.66	16/08/2019 20:02	29.86	30.06	16/08/2019 20:00	29.68	16/08/2019 20:57	9.49	9.55	16/08/2019 20:00	9.43	16/08/2019 20:58	7.163	7.195	16/08/2019 20:00	7.131	16/08/2019 20:58	4.048	4.058	16/08/2019 20:04	4.04	16/08/2019 20:34	28.96	28.97	16/08/2019 20:17	28.94	16/08/2019 20:21	37.96	37.97	16/08/2019 20:06	37.95	16/08/2019 20:01	0.04256932	0	1.66	149	26.98	72	4	16/08/2019 20:18	0	16/08/2019 20:02	3.176	135.2	26.66	159	6.5	16/08/2019 20:32	0.5	16/08/2019 20:10	0.005	0
16/08/2019 22:00	2362	78.47	16/08/2019 21:01	12.76	0.079	16/08/2019 21:59	0	16/08/2019 21:00	1018	26.5	26.99	16/08/2019 21:30	26.36	16/08/2019 21:06	76.93	79.65	16/08/2019 21:04	74.82	16/08/2019 21:24	26.31	26.66	16/08/2019 21:01	26.07	16/08/2019 21:48	26.57	26.7	16/08/2019 21:00	26.49	16/08/2019 21:31	26.29	26.36	16/08/2019 21:03	26.21	16/08/2019 21:02	26.46	26.53	16/08/2019 21:41	26.39	16/08/2019 21:13	26.92	27.01	16/08/2019 21:36	26.85	16/08/2019 21:13	26.69	26.83	16/08/2019 21:38	26.66	16/08/2019 21:01	29.52	29.69	16/08/2019 21:00	29.35	16/08/2019 22:00	9.37	9.43	16/08/2019 21:00	9.32	16/08/2019 21:59	7.115	7.137	16/08/2019 21:01	7.088	16/08/2019 22:00	4.04	4.046	16/08/2019 21:04	4.036	16/08/2019 21:33	28.96	28.97	16/08/2019 21:00	28.94	16/08/2019 21:21	37.97	37.98	16/08/2019 21:01	37.95	16/08/2019 21:07	0.003148944	0	1.728	147.1	30.98	69	3.8	16/08/2019 21:59	0	16/08/2019 21:31	2.98	134.6	28.17	193	8.2	16/08/2019 21:27	0	16/08/2019 21:28	0.003	0
16/08/2019 23:00	2363	78.56	16/08/2019 22:21	12.8	0.07	16/08/2019 22:58	0	16/08/2019 22:00	1019	26.59	26.94	16/08/2019 22:42	26.3	16/08/2019 22:55	76.61	78.77	16/08/2019 22:28	74.33	16/08/2019 22:33	25.89	26.07	16/08/2019 22:00	25.66	16/08/2019 22:53	26.41	26.51	16/08/2019 22:10	26.27	16/08/2019 22:49	26.24	26.34	16/08/2019 22:12	26.1	16/08/2019 22:35	26.47	26.56	16/08/2019 22:59	26.39	16/08/2019 22:16	26.92	26.99	16/08/2019 22:52	26.89	16/08/2019 22:01	26.71	26.85	16/08/2019 22:40	26.66	16/08/2019 22:00	29.21	29.35	16/08/2019 22:00	29.09	16/08/2019 22:59	9.27	9.32	16/08/2019 22:00	9.22	16/08/2019 22:56	7.078	7.096	16/08/2019 22:00	7.059	16/08/2019 22:57	4.034	4.04	16/08/2019 22:00	4.025	16/08/2019 22:58	28.96	28.97	16/08/2019 22:01	28.93	16/08/2019 22:59	37.97	37.99	16/08/2019 22:17	37.95	16/08/2019 22:01	0.003238685	0	1.521	139.9	34.36	84	4	16/08/2019 22:04	0.4	16/08/2019 22:17	3.101	136.1	22.83	128	8.3	16/08/2019 22:19	0	16/08/2019 22:46	0	0
17/08/2019 00:00	2364	78.65	16/08/2019 23:02	12.8	0.055	16/08/2019 23:54	0	16/08/2019 23:00	1019	26.58	26.86	16/08/2019 23:15	26.23	16/08/2019 23:07	77.23	80.3	16/08/2019 23:40	74.91	16/08/2019 23:48	25.53	25.69	16/08/2019 23:02	25.25	16/08/2019 23:57	26.22	26.33	16/08/2019 23:06	26.06	16/08/2019 23:59	26.13	26.23	16/08/2019 23:16	26.08	16/08/2019 23:15	26.46	26.54	16/08/2019 23:43	26.39	16/08/2019 23:18	26.92	27.01	16/08/2019 23:32	26.89	16/08/2019 23:02	26.72	26.83	16/08/2019 23:38	26.66	16/08/2019 23:01	28.96	29.09	16/08/2019 23:01	28.85	16/08/2019 23:52	9.18	9.22	16/08/2019 23:00	9.15	16/08/2019 23:56	7.047	7.068	16/08/2019 23:05	7.021	17/08/2019 00:00	4.029	4.034	16/08/2019 23:09	4.021	16/08/2019 23:48	28.95	28.97	16/08/2019 23:51	28.93	16/08/2019 23:17	37.98	37.99	16/08/2019 23:33	37.95	16/08/2019 23:21	0.003339994	0	1.66	147	36.25	228	4.8	16/08/2019 23:53	0	16/08/2019 23:38	2.54	137.3	28.92	59	7.4	16/08/2019 23:36	0	16/08/2019 23:16	0.002	0
17/08/2019 01:00	2365	79.38	17/08/2019 00:00	12.78	0.056	17/08/2019 00:00	0	17/08/2019 00:00	1019	26.58	26.72	17/08/2019 00:00	26.33	17/08/2019 00:21	77.74	79.93	17/08/2019 00:53	75.06	17/08/2019 00:00	25.13	25.28	17/08/2019 00:00	24.97	17/08/2019 00:58	26.07	26.13	17/08/2019 00:00	25.95	17/08/2019 00:47	26.11	26.18	17/08/2019 00:16	26.03	17/08/2019 00:59	26.45	26.53	17/08/2019 00:12	26.39	17/08/2019 00:08	26.93	27.03	17/08/2019 00:02	26.89	17/08/2019 00:02	26.74	26.84	17/08/2019 00:40	26.66	17/08/2019 00:08	28.72	28.85	17/08/2019 00:00	28.61	17/08/2019 00:59	9.11	9.15	17/08/2019 00:00	9.07	17/08/2019 00:59	7.012	7.03	17/08/2019 00:00	6.993	17/08/2019 00:57	4.023	4.029	17/08/2019 00:01	4.017	17/08/2019 00:38	28.95	28.96	17/08/2019 00:02	28.92	17/08/2019 00:40	37.98	38	17/08/2019 00:49	37.95	17/08/2019 00:53	0.003380232	0	1.442	136.8	37.1	177	4.6	17/08/2019 00:44	0	17/08/2019 00:15	2.693	134.5	32.02	175	7.3	17/08/2019 00:05	0.3	17/08/2019 00:33	-0.001	0
17/08/2019 02:00	2366	79.75	17/08/2019 01:10	12.73	0.062	17/08/2019 01:04	0	17/08/2019 01:00	1019	26.13	26.64	17/08/2019 01:12	25.9	17/08/2019 01:47	77.57	79.79	17/08/2019 01:43	75.54	17/08/2019 01:55	24.81	24.99	17/08/2019 01:00	24.64	17/08/2019 01:55	25.9	26.05	17/08/2019 01:04	25.85	17/08/2019 01:41	26.01	26.15	17/08/2019 01:07	25.87	17/08/2019 01:34	26.46	26.53	17/08/2019 01:22	26.39	17/08/2019 01:07	26.93	27.04	17/08/2019 01:23	26.89	17/08/2019 01:09	26.77	26.94	17/08/2019 01:23	26.66	17/08/2019 01:06	28.52	28.62	17/08/2019 01:00	28.41	17/08/2019 01:58	9.04	9.08	17/08/2019 01:03	9.01	17/08/2019 01:56	6.989	7.004	17/08/2019 01:01	6.978	17/08/2019 01:27	4.018	4.023	17/08/2019 01:05	4.011	17/08/2019 02:00	28.94	28.95	17/08/2019 01:03	28.92	17/08/2019 01:30	37.98	38	17/08/2019 01:01	37.94	17/08/2019 01:31	0.00329533	0	1.439	135	32.95	95	4	17/08/2019 01:01	0	17/08/2019 01:07	3.032	136.1	26.64	144	7.9	17/08/2019 01:08	0.5	17/08/2019 01:26	-0.002	0
17/08/2019 03:00	2367	79.48	17/08/2019 02:52	12.73	0.065	17/08/2019 02:05	0	17/08/2019 02:00	1018	25.98	26.11	17/08/2019 02:37	25.9	17/08/2019 02:24	77.78	80.6	17/08/2019 02:21	75.48	17/08/2019 02:31	24.57	24.68	17/08/2019 02:02	24.43	17/08/2019 02:45	25.73	25.89	17/08/2019 02:03	25.67	17/08/2019 02:23	25.91	26	17/08/2019 02:14	25.87	17/08/2019 02:03	26.47	26.53	17/08/2019 02:07	26.39	17/08/2019 02:43	26.94	27.09	17/08/2019 02:18	26.89	17/08/2019 02:02	26.79	26.91	17/08/2019 02:34	26.66	17/08/2019 02:05	28.33	28.43	17/08/2019 02:00	28.24	17/08/2019 02:58	8.98	9.01	17/08/2019 02:00	8.95	17/08/2019 03:00	6.967	6.984	17/08/2019 02:00	6.953	17/08/2019 02:58	4.013	4.019	17/08/2019 02:02	4.007	17/08/2019 02:25	28.93	28.95	17/08/2019 02:04	28.91	17/08/2019 02:24	37.98	38.01	17/08/2019 02:13	37.95	17/08/2019 02:08	0.003431334	0	1.661	139.2	32.31	113	5.8	17/08/2019 02:59	0	17/08/2019 02:25	2.818	129.6	29.19	187	6.7	17/08/2019 02:25	0.3	17/08/2019 02:14	0.001	0
17/08/2019 04:00	2368	79.59	17/08/2019 03:00	12.73	0.07	17/08/2019 03:02	0	17/08/2019 03:00	1018	26.18	26.4	17/08/2019 03:15	25.84	17/08/2019 03:13	80.3	82.5	17/08/2019 03:34	76.33	17/08/2019 03:00	24.44	24.53	17/08/2019 03:04	24.38	17/08/2019 03:57	25.66	25.73	17/08/2019 03:10	25.54	17/08/2019 03:55	25.9	26.01	17/08/2019 03:44	25.79	17/08/2019 03:55	26.45	26.53	17/08/2019 03:16	26.36	17/08/2019 03:41	26.93	27.03	17/08/2019 03:24	26.87	17/08/2019 03:09	26.79	26.96	17/08/2019 03:37	26.66	17/08/2019 03:02	28.15	28.25	17/08/2019 03:00	28.05	17/08/2019 03:59	8.92	8.95	17/08/2019 03:00	8.9	17/08/2019 03:47	6.941	6.955	17/08/2019 03:02	6.927	17/08/2019 03:59	4.01	4.015	17/08/2019 03:06	4.005	17/08/2019 03:11	28.93	28.95	17/08/2019 03:01	28.9	17/08/2019 03:51	37.99	38.02	17/08/2019 03:40	37.96	17/08/2019 03:08	0.003418464	0	1.421	129.8	33.34	92	3.7	17/08/2019 03:00	0	17/08/2019 03:13	3.191	132.9	24.03	105	9.7	17/08/2019 03:18	0	17/08/2019 03:33	-0.004	0
17/08/2019 05:00	2369	79.47	17/08/2019 04:58	12.68	0.066	17/08/2019 04:46	0	17/08/2019 04:00	1017	26	26.39	17/08/2019 04:15	25.7	17/08/2019 04:39	80.7	82.8	17/08/2019 04:52	78.96	17/08/2019 04:28	24.31	24.47	17/08/2019 04:09	24.23	17/08/2019 04:40	25.49	25.62	17/08/2019 04:01	25.46	17/08/2019 04:09	25.77	25.95	17/08/2019 04:04	25.67	17/08/2019 04:29	26.38	26.47	17/08/2019 04:12	26.27	17/08/2019 04:56	26.92	27.01	17/08/2019 04:01	26.89	17/08/2019 04:08	26.8	26.91	17/08/2019 04:21	26.68	17/08/2019 04:03	28.01	28.07	17/08/2019 04:00	27.94	17/08/2019 04:56	8.88	8.91	17/08/2019 04:04	8.85	17/08/2019 04:58	6.926	6.938	17/08/2019 04:03	6.913	17/08/2019 04:58	4.01	4.019	17/08/2019 04:36	4.005	17/08/2019 04:34	28.91	28.93	17/08/2019 04:00	28.88	17/08/2019 04:52	37.98	38.01	17/08/2019 04:04	37.95	17/08/2019 04:41	0.003391227	0	1.492	130.4	38.77	300	3.7	17/08/2019 04:18	0	17/08/2019 04:25	3.297	134.7	23.77	169	9.2	17/08/2019 04:13	0.6	17/08/2019 04:43	-0.003	0
17/08/2019 06:00	2370	79.29	17/08/2019 05:23	12.68	0.065	17/08/2019 05:41	0	17/08/2019 05:00	1017	26.02	26.38	17/08/2019 05:12	25.71	17/08/2019 05:44	80.1	82.5	17/08/2019 05:04	77.76	17/08/2019 05:18	24.27	24.38	17/08/2019 05:16	24.23	17/08/2019 05:01	25.42	25.5	17/08/2019 05:09	25.31	17/08/2019 05:45	25.71	25.81	17/08/2019 05:35	25.66	17/08/2019 05:32	26.29	26.45	17/08/2019 05:01	26.2	17/08/2019 05:35	26.91	27	17/08/2019 05:03	26.89	17/08/2019 05:00	26.8	26.96	17/08/2019 05:45	26.66	17/08/2019 05:28	27.87	27.94	17/08/2019 05:01	27.8	17/08/2019 06:00	8.83	8.85	17/08/2019 05:00	8.8	17/08/2019 06:00	6.906	6.918	17/08/2019 05:00	6.89	17/08/2019 05:51	4.01	4.015	17/08/2019 05:17	4.003	17/08/2019 05:29	28.9	28.91	17/08/2019 05:00	28.88	17/08/2019 05:45	37.99	38.01	17/08/2019 05:02	37.96	17/08/2019 05:25	0.003293162	0	1.513	130.6	36.13	168	5.9	17/08/2019 05:15	0	17/08/2019 05:01	3.516	137.7	28.35	146	9.7	17/08/2019 05:48	0.3	17/08/2019 05:45	-0.003	0
17/08/2019 07:00	2371	79.43	17/08/2019 06:58	12.67	0.064	17/08/2019 06:44	0	17/08/2019 06:00	1017	25.96	26.35	17/08/2019 06:32	25.64	17/08/2019 06:04	78.63	81.2	17/08/2019 06:05	75.62	17/08/2019 06:32	24.18	24.29	17/08/2019 06:08	24.02	17/08/2019 06:51	25.28	25.4	17/08/2019 06:14	25.25	17/08/2019 06:13	25.65	25.77	17/08/2019 06:01	25.48	17/08/2019 06:58	26.25	26.33	17/08/2019 06:35	26.18	17/08/2019 06:00	26.9	26.97	17/08/2019 06:15	26.89	17/08/2019 06:03	26.78	26.91	17/08/2019 06:08	26.68	17/08/2019 06:00	27.73	27.8	17/08/2019 06:00	27.67	17/08/2019 06:58	8.8	8.83	17/08/2019 06:01	8.77	17/08/2019 07:00	6.89	6.901	17/08/2019 06:09	6.878	17/08/2019 07:00	4.006	4.011	17/08/2019 06:14	4.001	17/08/2019 06:48	28.87	28.89	17/08/2019 06:03	28.83	17/08/2019 06:55	37.99	38.01	17/08/2019 06:08	37.97	17/08/2019 06:09	0.002983567	0	1.756	125.2	36.35	93	4.8	17/08/2019 06:27	0	17/08/2019 06:34	3.507	137.7	22.85	125	8	17/08/2019 06:22	0	17/08/2019 06:23	0.029	0.229
17/08/2019 08:00	2372	79.29	17/08/2019 07:57	12.64	0.063	17/08/2019 07:29	0	17/08/2019 07:00	1017	25.91	26.29	17/08/2019 07:10	25.64	17/08/2019 07:32	79.15	82.3	17/08/2019 07:49	76.87	17/08/2019 07:06	24.04	24.1	17/08/2019 07:28	24	17/08/2019 07:52	25.26	25.33	17/08/2019 07:02	25.2	17/08/2019 07:56	25.54	25.64	17/08/2019 07:06	25.46	17/08/2019 07:36	26.23	26.33	17/08/2019 07:17	26.15	17/08/2019 07:45	26.91	26.95	17/08/2019 07:04	26.86	17/08/2019 07:15	26.76	26.91	17/08/2019 07:13	26.66	17/08/2019 07:05	27.6	27.67	17/08/2019 07:00	27.52	17/08/2019 07:56	8.75	8.78	17/08/2019 07:00	8.72	17/08/2019 07:58	6.877	6.89	17/08/2019 07:03	6.861	17/08/2019 07:56	4	4.007	17/08/2019 07:24	3.992	17/08/2019 07:58	28.83	28.86	17/08/2019 07:08	28.81	17/08/2019 07:38	37.99	38.01	17/08/2019 07:02	37.96	17/08/2019 07:57	0.002908944	0	1.567	131.1	40.34	160	6.3	17/08/2019 07:21	0	17/08/2019 07:31	3.511	142.8	20.77	156	8.9	17/08/2019 07:01	0.4	17/08/2019 07:26	0.025	1.037
17/08/2019 09:00	2373	78.77	17/08/2019 08:29	12.63	0.224	17/08/2019 08:00	0	17/08/2019 08:00	1017	25.97	26.28	17/08/2019 08:30	25.71	17/08/2019 08:04	79.72	81.6	17/08/2019 08:41	77.63	17/08/2019 08:16	24.04	24.1	17/08/2019 08:22	24	17/08/2019 08:05	25.14	25.27	17/08/2019 08:00	25.05	17/08/2019 08:26	25.51	25.6	17/08/2019 08:49	25.46	17/08/2019 08:02	26.14	26.26	17/08/2019 08:06	25.98	17/08/2019 08:53	26.9	26.97	17/08/2019 08:36	26.83	17/08/2019 08:54	26.73	26.86	17/08/2019 08:23	26.66	17/08/2019 08:15	27.47	27.53	17/08/2019 08:00	27.41	17/08/2019 09:00	8.72	8.73	17/08/2019 08:00	8.7	17/08/2019 08:50	6.856	6.87	17/08/2019 08:00	6.844	17/08/2019 08:52	3.999	4.005	17/08/2019 08:13	3.992	17/08/2019 08:11	28.79	28.82	17/08/2019 08:00	28.76	17/08/2019 08:46	37.99	38.01	17/08/2019 08:06	37.96	17/08/2019 08:40	0.2066442	0	1.573	127.2	38.87	102	3.9	17/08/2019 08:23	0	17/08/2019 08:25	4.019	138.8	23.31	118	8.5	17/08/2019 08:32	0.3	17/08/2019 08:47	0.065	1.874
17/08/2019 10:00	2374	76.43	17/08/2019 10:00	12.69	12.6	17/08/2019 09:17	0	17/08/2019 09:00	1018	26.28	26.72	17/08/2019 09:43	26	17/08/2019 09:24	78.46	82	17/08/2019 09:07	76.15	17/08/2019 09:17	24.07	24.27	17/08/2019 09:58	24.02	17/08/2019 09:00	25.06	25.15	17/08/2019 09:10	25.05	17/08/2019 09:01	25.47	25.58	17/08/2019 09:14	25.31	17/08/2019 09:59	26.06	26.16	17/08/2019 09:12	26	17/08/2019 09:16	26.87	26.95	17/08/2019 09:00	26.78	17/08/2019 09:13	26.71	26.83	17/08/2019 09:47	26.66	17/08/2019 09:05	27.36	27.41	17/08/2019 09:00	27.3	17/08/2019 09:54	8.68	8.7	17/08/2019 09:00	8.66	17/08/2019 09:52	6.837	6.85	17/08/2019 09:01	6.822	17/08/2019 09:59	3.993	4.001	17/08/2019 09:11	3.984	17/08/2019 09:48	28.74	28.78	17/08/2019 09:01	28.69	17/08/2019 09:59	37.99	38	17/08/2019 09:01	37.96	17/08/2019 09:00	1.824761	0	1.779	136.5	29.77	169	4.5	17/08/2019 09:13	0.3	17/08/2019 09:05	3.444	139.7	25.76	120	7.4	17/08/2019 09:10	0	17/08/2019 09:01	0.358	2.592
17/08/2019 11:00	2375	74.04	17/08/2019 10:59	12.88	14.24	17/08/2019 10:02	0.128	17/08/2019 10:02	1019	26.44	27.15	17/08/2019 10:57	26.1	17/08/2019 10:03	78.08	80.9	17/08/2019 10:39	73.81	17/08/2019 10:54	24.47	24.84	17/08/2019 10:59	24.23	17/08/2019 10:01	25.06	25.15	17/08/2019 10:31	25.02	17/08/2019 10:11	25.37	25.48	17/08/2019 10:15	25.26	17/08/2019 10:20	26.07	26.14	17/08/2019 10:14	25.98	17/08/2019 10:12	26.81	26.93	17/08/2019 10:09	26.68	17/08/2019 10:14	26.69	26.82	17/08/2019 10:59	26.66	17/08/2019 10:01	27.25	27.3	17/08/2019 10:02	27.19	17/08/2019 10:59	8.63	8.66	17/08/2019 10:00	8.61	17/08/2019 11:00	6.818	6.836	17/08/2019 10:01	6.796	17/08/2019 10:59	3.981	3.99	17/08/2019 10:00	3.97	17/08/2019 10:58	28.67	28.73	17/08/2019 10:01	28.61	17/08/2019 10:57	37.98	37.99	17/08/2019 10:01	37.96	17/08/2019 10:10	3.053694	0	1.779	143.3	37.14	176	5.5	17/08/2019 10:07	0	17/08/2019 10:39	3.315	139.3	24.94	177	7.8	17/08/2019 10:56	0.7	17/08/2019 10:23	0.584	3.115
17/08/2019 12:00	2376	60.27	17/08/2019 12:00	13.03	15.94	17/08/2019 11:12	0.147	17/08/2019 11:11	1019	27.24	27.9	17/08/2019 11:59	26.69	17/08/2019 11:03	74.08	76.21	17/08/2019 11:20	71.06	17/08/2019 11:57	25.48	26.27	17/08/2019 11:56	24.84	17/08/2019 11:00	25.13	25.25	17/08/2019 11:42	25.05	17/08/2019 11:00	25.33	25.42	17/08/2019 11:15	25.26	17/08/2019 11:07	26.07	26.14	17/08/2019 11:06	25.98	17/08/2019 11:39	26.75	26.84	17/08/2019 11:01	26.68	17/08/2019 11:42	26.7	26.8	17/08/2019 11:54	26.66	17/08/2019 11:00	27.16	27.22	17/08/2019 11:11	27.1	17/08/2019 11:56	8.58	8.61	17/08/2019 11:01	8.53	17/08/2019 11:57	6.773	6.802	17/08/2019 11:02	6.743	17/08/2019 11:56	3.965	3.976	17/08/2019 11:00	3.954	17/08/2019 11:59	28.57	28.64	17/08/2019 11:00	28.49	17/08/2019 11:57	37.98	37.99	17/08/2019 11:03	37.95	17/08/2019 11:42	12.37326	0	1.693	134.6	36.09	159	4.7	17/08/2019 11:32	0.5	17/08/2019 11:16	2.887	136.5	27.89	126	8.9	17/08/2019 11:34	0	17/08/2019 11:57	2.458	3.398
17/08/2019 13:00	2377	57.12	17/08/2019 12:43	13.19	18.22	17/08/2019 12:55	0.213	17/08/2019 12:54	1019	28	28.52	17/08/2019 12:38	27.71	17/08/2019 12:56	73.46	75.24	17/08/2019 12:57	71.5	17/08/2019 12:49	27.4	28.51	17/08/2019 12:59	26.27	17/08/2019 12:00	25.39	25.68	17/08/2019 13:00	25.25	17/08/2019 12:00	25.33	25.44	17/08/2019 12:59	25.26	17/08/2019 12:05	26.08	26.14	17/08/2019 12:00	25.99	17/08/2019 12:10	26.71	26.82	17/08/2019 12:13	26.68	17/08/2019 12:00	26.69	26.79	17/08/2019 12:54	26.66	17/08/2019 12:04	27.06	27.12	17/08/2019 12:00	26.99	17/08/2019 12:58	8.51	8.54	17/08/2019 12:00	8.47	17/08/2019 12:57	6.72	6.748	17/08/2019 12:01	6.692	17/08/2019 12:59	3.949	3.96	17/08/2019 12:03	3.939	17/08/2019 12:48	28.44	28.51	17/08/2019 12:03	28.38	17/08/2019 12:53	37.96	37.98	17/08/2019 12:02	37.93	17/08/2019 12:40	17.17697	0	1.602	138	36.78	190	4.7	17/08/2019 12:56	0	17/08/2019 12:24	3.073	133.2	26.29	128	7.9	17/08/2019 12:40	0.3	17/08/2019 12:55	3.469	3.406
17/08/2019 14:00	2378	59.21	17/08/2019 13:14	13.19	18.07	17/08/2019 13:17	0.209	17/08/2019 13:18	1019	27.81	28.39	17/08/2019 13:43	27.35	17/08/2019 13:21	73.37	75.79	17/08/2019 13:08	70.69	17/08/2019 13:03	29.29	30.01	17/08/2019 14:00	28.43	17/08/2019 13:01	25.91	26.29	17/08/2019 13:57	25.67	17/08/2019 13:01	25.48	25.6	17/08/2019 13:45	25.3	17/08/2019 13:04	26.07	26.14	17/08/2019 13:21	26	17/08/2019 13:02	26.71	26.8	17/08/2019 13:10	26.68	17/08/2019 13:00	26.7	26.84	17/08/2019 13:18	26.66	17/08/2019 13:04	26.91	27.01	17/08/2019 13:02	26.79	17/08/2019 13:59	8.45	8.47	17/08/2019 13:01	8.42	17/08/2019 13:59	6.676	6.701	17/08/2019 13:01	6.659	17/08/2019 13:51	3.94	3.946	17/08/2019 13:01	3.933	17/08/2019 13:39	28.33	28.39	17/08/2019 13:01	28.28	17/08/2019 13:55	37.95	37.97	17/08/2019 13:02	37.93	17/08/2019 13:21	16.76651	0	1.574	136.5	35.47	152	4.8	17/08/2019 13:44	0.3	17/08/2019 13:09	3.339	135.9	23.98	124	7.2	17/08/2019 13:32	0	17/08/2019 13:08	3.379	3.159
17/08/2019 15:00	2379	61.95	17/08/2019 14:28	13.2	19.83	17/08/2019 14:13	0.274	17/08/2019 14:09	1018	28.09	28.4	17/08/2019 14:56	27.87	17/08/2019 14:16	71.57	74.2	17/08/2019 14:23	67.92	17/08/2019 14:45	30.75	31.65	17/08/2019 14:59	29.98	17/08/2019 14:01	26.53	26.91	17/08/2019 14:58	26.21	17/08/2019 14:02	25.65	25.82	17/08/2019 15:00	25.46	17/08/2019 14:01	26.08	26.14	17/08/2019 14:03	25.99	17/08/2019 14:00	26.72	26.82	17/08/2019 14:12	26.68	17/08/2019 14:02	26.69	26.78	17/08/2019 14:17	26.66	17/08/2019 14:00	26.69	26.8	17/08/2019 14:00	26.57	17/08/2019 15:00	8.4	8.43	17/08/2019 14:02	8.36	17/08/2019 14:59	6.644	6.67	17/08/2019 14:01	6.623	17/08/2019 14:54	3.932	3.937	17/08/2019 14:01	3.927	17/08/2019 14:19	28.23	28.3	17/08/2019 14:00	28.17	17/08/2019 14:58	37.95	37.96	17/08/2019 14:21	37.93	17/08/2019 14:25	16.4531	0	1.461	135.1	37.37	136	4.5	17/08/2019 14:48	0	17/08/2019 14:09	3.172	141.7	22.73	128	8.2	17/08/2019 14:08	0	17/08/2019 14:32	3.343	2.665
17/08/2019 16:00	2380	62.24	17/08/2019 15:09	13.22	19.83	17/08/2019 15:29	0.258	17/08/2019 15:29	1017	28.6	29.08	17/08/2019 15:23	28.07	17/08/2019 15:06	69.98	73.82	17/08/2019 15:13	65.85	17/08/2019 15:47	32.29	32.88	17/08/2019 15:57	31.65	17/08/2019 15:00	27.19	27.53	17/08/2019 15:54	26.88	17/08/2019 15:01	25.92	26.09	17/08/2019 15:57	25.71	17/08/2019 15:01	26.08	26.16	17/08/2019 15:59	26.02	17/08/2019 15:06	26.72	26.8	17/08/2019 15:21	26.68	17/08/2019 15:01	26.69	26.78	17/08/2019 15:00	26.6	17/08/2019 15:26	26.44	26.57	17/08/2019 15:02	26.29	17/08/2019 15:58	8.34	8.37	17/08/2019 15:03	8.31	17/08/2019 15:53	6.614	6.634	17/08/2019 15:00	6.6	17/08/2019 15:59	3.931	3.937	17/08/2019 15:56	3.925	17/08/2019 15:03	28.14	28.19	17/08/2019 15:01	28.1	17/08/2019 15:49	37.94	37.95	17/08/2019 15:07	37.91	17/08/2019 15:22	19.72731	0	1.346	128.9	36.16	99	3.5	17/08/2019 15:08	0	17/08/2019 15:02	2.821	143.1	24.09	107	6.9	17/08/2019 15:01	0	17/08/2019 15:32	4.058	1.967
17/08/2019 17:00	2381	65.1	17/08/2019 16:00	13.21	20	17/08/2019 16:25	0.257	17/08/2019 16:25	1016	28.42	29	17/08/2019 16:00	27.74	17/08/2019 16:47	71.25	75.01	17/08/2019 16:57	67.59	17/08/2019 16:05	33.09	33.29	17/08/2019 16:44	32.77	17/08/2019 16:02	27.85	28.15	17/08/2019 16:53	27.51	17/08/2019 16:04	26.23	26.42	17/08/2019 16:56	26.07	17/08/2019 16:01	26.24	26.35	17/08/2019 16:38	26.04	17/08/2019 16:01	26.71	26.78	17/08/2019 16:52	26.68	17/08/2019 16:03	26.68	26.8	17/08/2019 16:45	26.63	17/08/2019 16:15	26.16	26.32	17/08/2019 16:00	26	17/08/2019 16:59	8.29	8.32	17/08/2019 16:02	8.27	17/08/2019 16:51	6.6	6.609	17/08/2019 16:25	6.589	17/08/2019 16:41	3.928	3.935	17/08/2019 16:01	3.921	17/08/2019 16:23	28.08	28.12	17/08/2019 16:01	28.05	17/08/2019 16:46	37.93	37.95	17/08/2019 16:24	37.91	17/08/2019 16:27	16.83685	0	1.965	157.5	31.21	185	5.2	17/08/2019 16:44	0.3	17/08/2019 16:06	2.609	149.5	26.45	168	7	17/08/2019 16:45	0	17/08/2019 16:19	3.383	1.138
17/08/2019 18:00	2382	69.46	17/08/2019 17:07	13.21	20.02	17/08/2019 17:37	0.252	17/08/2019 17:37	1016	27.67	27.96	17/08/2019 17:03	27.54	17/08/2019 17:42	71.74	74.1	17/08/2019 17:03	69.87	17/08/2019 17:48	32.67	33.17	17/08/2019 17:02	31.71	17/08/2019 18:00	28.32	28.53	17/08/2019 17:56	28.07	17/08/2019 17:04	26.59	26.77	17/08/2019 17:56	26.36	17/08/2019 17:03	26.41	26.56	17/08/2019 17:39	26.2	17/08/2019 17:03	26.75	26.87	17/08/2019 17:50	26.68	17/08/2019 17:01	26.69	26.8	17/08/2019 17:16	26.63	17/08/2019 17:12	25.85	26.01	17/08/2019 17:01	25.68	17/08/2019 17:59	8.27	8.28	17/08/2019 17:05	8.25	17/08/2019 17:53	6.605	6.62	17/08/2019 17:59	6.592	17/08/2019 17:02	3.929	3.935	17/08/2019 17:12	3.923	17/08/2019 17:24	28.05	28.07	17/08/2019 17:02	28.03	17/08/2019 17:14	37.93	37.94	17/08/2019 17:04	37.9	17/08/2019 17:14	12.74303	0	2.392	162.6	17.98	158	5.3	17/08/2019 17:05	0.6	17/08/2019 17:00	2.743	149.4	26.85	179	7.4	17/08/2019 17:05	0.7	17/08/2019 17:01	2.496	0.314
17/08/2019 19:00	2383	71.74	17/08/2019 18:17	13.21	19.19	17/08/2019 18:47	0.246	17/08/2019 18:14	1016	27.33	27.61	17/08/2019 18:00	27.08	17/08/2019 18:59	72.47	75.13	17/08/2019 18:20	70.82	17/08/2019 18:00	30.62	31.73	17/08/2019 18:00	29.64	17/08/2019 18:59	28.49	28.56	17/08/2019 18:07	28.29	17/08/2019 19:00	26.86	27.02	17/08/2019 18:54	26.69	17/08/2019 18:00	26.56	26.72	17/08/2019 18:46	26.39	17/08/2019 18:03	26.88	26.99	17/08/2019 18:51	26.76	17/08/2019 18:01	26.69	26.77	17/08/2019 18:04	26.6	17/08/2019 18:19	25.51	25.69	17/08/2019 18:00	25.35	17/08/2019 18:59	8.25	8.26	17/08/2019 18:04	8.24	17/08/2019 18:49	6.629	6.642	17/08/2019 18:55	6.614	17/08/2019 18:01	3.936	3.942	17/08/2019 18:30	3.931	17/08/2019 18:00	28.02	28.07	17/08/2019 18:03	27.99	17/08/2019 18:49	37.93	37.95	17/08/2019 18:39	37.9	17/08/2019 18:44	7.034367	0	2.445	164.5	15.23	162	4.6	17/08/2019 18:52	0.5	17/08/2019 18:06	3.07	156.1	26.07	164	6.5	17/08/2019 18:15	0	17/08/2019 18:19	0.608	0.001
17/08/2019 20:00	2384	73.84	17/08/2019 19:00	12.92	12.51	17/08/2019 20:00	-0.001	17/08/2019 19:51	1016	27.04	27.62	17/08/2019 19:15	26.49	17/08/2019 19:54	75.07	77.4	17/08/2019 19:51	70.89	17/08/2019 19:03	28.91	29.7	17/08/2019 19:02	28.28	17/08/2019 19:57	28.24	28.41	17/08/2019 19:00	28.05	17/08/2019 19:37	27.09	27.16	17/08/2019 19:26	26.92	17/08/2019 19:05	26.74	26.93	17/08/2019 19:59	26.6	17/08/2019 19:05	26.92	26.99	17/08/2019 19:54	26.89	17/08/2019 19:01	26.69	26.78	17/08/2019 19:44	26.66	17/08/2019 19:01	25.23	25.37	17/08/2019 19:01	25.12	17/08/2019 20:00	8.23	8.25	17/08/2019 19:00	8.22	17/08/2019 20:00	6.638	6.648	17/08/2019 19:12	6.628	17/08/2019 19:19	3.941	3.95	17/08/2019 19:32	3.935	17/08/2019 19:00	28	28.02	17/08/2019 19:03	27.97	17/08/2019 19:49	37.94	37.95	17/08/2019 19:37	37.92	17/08/2019 19:00	1.959052	0	2.057	162.5	22.25	167	4.4	17/08/2019 19:46	0	17/08/2019 19:16	2.813	155.7	29.19	135	7	17/08/2019 19:46	0	17/08/2019 19:19	0.181	0
17/08/2019 21:00	2385	77.9	17/08/2019 20:00	12.85	0.098	17/08/2019 21:00	0	17/08/2019 20:00	1016	26.81	27	17/08/2019 20:15	26.43	17/08/2019 20:15	77.85	79.75	17/08/2019 20:42	75.15	17/08/2019 20:01	27.74	28.3	17/08/2019 20:02	27.26	17/08/2019 20:55	27.92	28.15	17/08/2019 20:02	27.69	17/08/2019 20:55	27.11	27.18	17/08/2019 20:37	27.1	17/08/2019 20:00	26.85	26.93	17/08/2019 20:28	26.81	17/08/2019 20:11	27.02	27.18	17/08/2019 20:52	26.89	17/08/2019 20:03	26.7	26.81	17/08/2019 20:29	26.66	17/08/2019 20:00	25.04	25.14	17/08/2019 20:01	24.97	17/08/2019 20:59	8.21	8.23	17/08/2019 20:16	8.2	17/08/2019 20:43	6.644	6.648	17/08/2019 20:06	6.637	17/08/2019 20:58	3.947	3.956	17/08/2019 20:58	3.939	17/08/2019 20:04	27.95	27.99	17/08/2019 20:01	27.92	17/08/2019 20:52	37.95	37.95	17/08/2019 20:15	37.92	17/08/2019 20:28	0.07462755	0	1.737	155.3	26.91	104	4.5	17/08/2019 20:11	0	17/08/2019 20:45	2.208	147.9	26.19	138	5.4	17/08/2019 20:44	0	17/08/2019 20:29	0.009	0
17/08/2019 22:00	2386	79.32	17/08/2019 21:51	12.79	0.071	17/08/2019 21:24	0	17/08/2019 21:00	1017	26.79	27.06	17/08/2019 21:15	26.36	17/08/2019 21:54	78.76	80.7	17/08/2019 21:21	76.87	17/08/2019 21:01	27.03	27.3	17/08/2019 21:00	26.79	17/08/2019 21:58	27.58	27.73	17/08/2019 21:01	27.33	17/08/2019 21:57	27.11	27.16	17/08/2019 21:01	27	17/08/2019 21:56	26.9	27.01	17/08/2019 21:41	26.81	17/08/2019 21:01	27.12	27.18	17/08/2019 21:20	27.04	17/08/2019 21:02	26.75	26.93	17/08/2019 21:59	26.66	17/08/2019 21:01	24.91	24.97	17/08/2019 21:00	24.85	17/08/2019 21:56	8.19	8.21	17/08/2019 21:02	8.18	17/08/2019 21:43	6.64	6.645	17/08/2019 21:01	6.634	17/08/2019 21:34	3.953	3.96	17/08/2019 21:44	3.948	17/08/2019 21:29	27.89	27.92	17/08/2019 21:00	27.85	17/08/2019 22:00	37.95	37.96	17/08/2019 21:08	37.92	17/08/2019 21:17	0.002573452	0	1.406	150.2	30.23	129	3.7	17/08/2019 21:44	0	17/08/2019 21:15	2.357	145.6	26.63	155	6.1	17/08/2019 21:59	0.4	17/08/2019 21:04	-0.002	0
17/08/2019 23:00	2387	79.2	17/08/2019 22:08	12.77	0.057	17/08/2019 22:58	0	17/08/2019 22:00	1017	26.33	26.49	17/08/2019 22:02	26.23	17/08/2019 22:51	78.5	81	17/08/2019 22:21	76.65	17/08/2019 22:46	26.55	26.86	17/08/2019 22:02	26.25	17/08/2019 23:00	27.27	27.37	17/08/2019 22:02	27.11	17/08/2019 22:46	26.97	27.12	17/08/2019 22:05	26.9	17/08/2019 22:25	26.99	27.09	17/08/2019 22:57	26.88	17/08/2019 22:03	27.12	27.2	17/08/2019 22:48	27.1	17/08/2019 22:01	26.85	26.96	17/08/2019 22:49	26.76	17/08/2019 22:03	24.82	24.87	17/08/2019 22:02	24.77	17/08/2019 22:48	8.17	8.19	17/08/2019 22:01	8.16	17/08/2019 22:49	6.638	6.648	17/08/2019 22:06	6.631	17/08/2019 22:07	3.953	3.958	17/08/2019 22:07	3.948	17/08/2019 22:38	27.85	27.88	17/08/2019 22:00	27.81	17/08/2019 22:58	37.94	37.96	17/08/2019 22:02	37.92	17/08/2019 22:20	0.002806026	0	1.444	136.6	33.95	151	3.8	17/08/2019 22:27	0	17/08/2019 22:06	2.297	142.2	26.1	190	5.3	17/08/2019 22:44	0	17/08/2019 22:04	-0.002	0
18/08/2019 00:00	2388	79.24	18/08/2019 00:00	12.76	0.056	17/08/2019 23:10	0	17/08/2019 23:00	1018	26.38	26.9	17/08/2019 23:57	26.17	17/08/2019 23:13	79.91	81.8	17/08/2019 23:23	77.43	17/08/2019 23:16	26.07	26.27	17/08/2019 23:00	25.86	17/08/2019 23:53	27.02	27.14	17/08/2019 23:01	26.89	17/08/2019 23:48	26.89	26.96	17/08/2019 23:07	26.75	17/08/2019 23:56	27.01	27.12	17/08/2019 23:11	26.94	17/08/2019 23:31	27.16	27.27	17/08/2019 23:28	27.1	17/08/2019 23:17	26.88	26.96	17/08/2019 23:31	26.84	17/08/2019 23:02	24.73	24.78	17/08/2019 23:00	24.7	17/08/2019 23:38	8.15	8.16	17/08/2019 23:00	8.14	17/08/2019 23:26	6.63	6.637	17/08/2019 23:03	6.623	17/08/2019 23:53	3.958	3.964	17/08/2019 23:30	3.95	17/08/2019 23:05	27.79	27.83	17/08/2019 23:01	27.76	17/08/2019 23:28	37.94	37.96	17/08/2019 23:14	37.92	17/08/2019 23:02	0.002925885	0	1.963	156.8	25.01	182	4.7	17/08/2019 23:54	0.4	17/08/2019 23:20	2.357	147.7	28.26	176	6	17/08/2019 23:43	0	17/08/2019 23:32	0.003	0
18/08/2019 01:00	2389	78.56	18/08/2019 00:10	12.73	0.06	18/08/2019 00:48	0	18/08/2019 00:00	1018	25.89	26.4	18/08/2019 00:45	25.12	18/08/2019 00:19	84.1	87.9	18/08/2019 00:15	79.74	18/08/2019 00:00	25.73	25.88	18/08/2019 00:11	25.53	18/08/2019 00:59	26.81	26.91	18/08/2019 00:00	26.68	18/08/2019 00:48	26.74	26.89	18/08/2019 00:02	26.69	18/08/2019 00:17	26.97	27.06	18/08/2019 00:12	26.83	18/08/2019 00:58	27.24	27.35	18/08/2019 00:59	27.12	18/08/2019 00:06	26.89	26.98	18/08/2019 00:31	26.86	18/08/2019 00:01	24.97	25.26	18/08/2019 00:59	24.68	18/08/2019 00:04	8.14	8.15	18/08/2019 00:21	8.14	18/08/2019 00:32	6.631	6.637	18/08/2019 00:04	6.623	18/08/2019 00:08	3.964	3.972	18/08/2019 00:54	3.956	18/08/2019 00:03	27.74	27.77	18/08/2019 00:01	27.68	18/08/2019 00:58	37.95	37.96	18/08/2019 00:45	37.92	18/08/2019 00:10	0.002865675	1.8	1.775	152.2	31.57	151	3.9	18/08/2019 00:48	0	18/08/2019 00:14	2.329	148.2	30.29	119	5.2	18/08/2019 00:54	0	18/08/2019 00:05	-0.003	0
18/08/2019 02:00	2390	79	18/08/2019 01:58	12.7	0.06	18/08/2019 01:38	0	18/08/2019 01:00	1018	25.99	26.5	18/08/2019 01:10	25.77	18/08/2019 01:27	82.6	84.3	18/08/2019 01:05	79.78	18/08/2019 01:16	25.39	25.58	18/08/2019 01:00	25.25	18/08/2019 01:42	26.59	26.7	18/08/2019 01:00	26.47	18/08/2019 01:29	26.69	26.79	18/08/2019 01:02	26.57	18/08/2019 01:58	26.89	27.01	18/08/2019 01:03	26.81	18/08/2019 01:46	27.29	27.37	18/08/2019 01:57	27.2	18/08/2019 01:03	26.89	26.99	18/08/2019 01:25	26.86	18/08/2019 01:01	25.39	25.49	18/08/2019 01:57	25.25	18/08/2019 01:01	8.14	8.15	18/08/2019 01:38	8.13	18/08/2019 01:11	6.624	6.631	18/08/2019 01:44	6.614	18/08/2019 01:42	3.97	3.976	18/08/2019 01:24	3.964	18/08/2019 01:06	27.68	27.73	18/08/2019 01:01	27.66	18/08/2019 01:52	37.96	37.97	18/08/2019 01:48	37.93	18/08/2019 01:45	0.002770218	0	1.675	153.2	31.72	161	4.6	18/08/2019 01:15	0	18/08/2019 01:52	2.156	146	32.55	199	6.6	18/08/2019 01:03	0	18/08/2019 01:25	-0.003	0
18/08/2019 03:00	2391	78.81	18/08/2019 02:12	12.69	0.067	18/08/2019 02:04	0	18/08/2019 02:00	1017	25.47	26.2	18/08/2019 02:15	24.73	18/08/2019 02:46	86.9	91.1	18/08/2019 02:37	81.8	18/08/2019 02:03	25.25	25.27	18/08/2019 02:03	25.22	18/08/2019 02:59	26.44	26.51	18/08/2019 02:02	26.29	18/08/2019 02:55	26.55	26.69	18/08/2019 02:04	26.49	18/08/2019 02:29	26.83	26.91	18/08/2019 02:44	26.81	18/08/2019 02:02	27.31	27.37	18/08/2019 02:01	27.22	18/08/2019 02:24	26.92	27.05	18/08/2019 02:26	26.86	18/08/2019 02:05	25.57	25.66	18/08/2019 02:58	25.49	18/08/2019 02:00	8.15	8.17	18/08/2019 02:54	8.14	18/08/2019 02:07	6.623	6.631	18/08/2019 02:07	6.614	18/08/2019 02:44	3.967	3.972	18/08/2019 02:01	3.962	18/08/2019 02:31	27.64	27.66	18/08/2019 02:01	27.61	18/08/2019 02:59	37.96	37.98	18/08/2019 02:55	37.94	18/08/2019 02:41	0.002715789	0.2	1.4	148.6	34.58	96	4.3	18/08/2019 02:06	0	18/08/2019 02:32	1.736	140.3	30.67	164	4.8	18/08/2019 02:59	0	18/08/2019 02:23	-0.009	0
18/08/2019 04:00	2392	79.78	18/08/2019 04:00	12.67	0.064	18/08/2019 03:29	0	18/08/2019 03:00	1017	25.51	25.73	18/08/2019 03:52	24.93	18/08/2019 03:00	83.6	88.6	18/08/2019 03:00	80.2	18/08/2019 03:19	25.11	25.25	18/08/2019 03:01	24.92	18/08/2019 03:56	26.28	26.34	18/08/2019 03:11	26.16	18/08/2019 03:56	26.46	26.57	18/08/2019 03:00	26.33	18/08/2019 03:54	26.83	26.91	18/08/2019 03:45	26.81	18/08/2019 03:01	27.3	27.37	18/08/2019 04:00	27.2	18/08/2019 03:10	26.97	27.09	18/08/2019 03:23	26.86	18/08/2019 03:28	25.71	25.76	18/08/2019 03:59	25.66	18/08/2019 03:00	8.17	8.19	18/08/2019 03:59	8.16	18/08/2019 03:00	6.62	6.628	18/08/2019 03:50	6.612	18/08/2019 03:20	3.963	3.966	18/08/2019 03:02	3.958	18/08/2019 03:41	27.62	27.64	18/08/2019 03:05	27.59	18/08/2019 03:49	37.95	37.98	18/08/2019 03:14	37.92	18/08/2019 03:06	0.002479029	0	1.237	137.5	35.43	206	4.1	18/08/2019 03:04	0	18/08/2019 03:52	2.392	133.3	23.16	112	7.2	18/08/2019 03:49	0	18/08/2019 03:26	-0.009	0
18/08/2019 05:00	2393	78.92	18/08/2019 04:54	12.69	0.066	18/08/2019 04:43	0	18/08/2019 04:00	1016	26.03	26.27	18/08/2019 04:45	25.58	18/08/2019 04:04	83.5	86.2	18/08/2019 04:04	80.5	18/08/2019 04:48	24.9	25.07	18/08/2019 04:00	24.84	18/08/2019 04:31	26.11	26.26	18/08/2019 04:01	26.08	18/08/2019 04:11	26.32	26.41	18/08/2019 04:00	26.28	18/08/2019 04:19	26.83	26.91	18/08/2019 04:22	26.73	18/08/2019 04:57	27.28	27.41	18/08/2019 04:37	27.17	18/08/2019 04:37	26.99	27.09	18/08/2019 04:54	26.89	18/08/2019 04:39	25.76	25.77	18/08/2019 04:08	25.73	18/08/2019 04:16	8.18	8.19	18/08/2019 04:08	8.17	18/08/2019 04:00	6.622	6.628	18/08/2019 04:02	6.612	18/08/2019 04:53	3.964	3.97	18/08/2019 04:50	3.954	18/08/2019 04:28	27.59	27.61	18/08/2019 04:08	27.55	18/08/2019 04:39	37.95	37.98	18/08/2019 04:05	37.92	18/08/2019 04:57	0.002513656	0	1.115	140.5	41.34	174	3.4	18/08/2019 04:45	0	18/08/2019 04:03	2.193	131.2	30.23	170	5.4	18/08/2019 04:23	0	18/08/2019 04:56	-0.009	0
18/08/2019 06:00	2394	78.85	18/08/2019 05:48	12.65	0.066	18/08/2019 05:32	0	18/08/2019 05:00	1016	25.95	26.32	18/08/2019 05:29	25.64	18/08/2019 05:36	82.9	85.2	18/08/2019 05:30	81.1	18/08/2019 05:41	24.79	24.9	18/08/2019 05:08	24.66	18/08/2019 05:49	26.04	26.12	18/08/2019 05:06	25.87	18/08/2019 05:58	26.28	26.36	18/08/2019 05:03	26.12	18/08/2019 05:54	26.76	26.87	18/08/2019 05:06	26.64	18/08/2019 05:58	27.25	27.36	18/08/2019 05:09	27.12	18/08/2019 05:35	27.04	27.14	18/08/2019 05:03	26.91	18/08/2019 05:16	25.74	25.76	18/08/2019 05:00	25.72	18/08/2019 05:49	8.19	8.2	18/08/2019 05:51	8.18	18/08/2019 05:00	6.616	6.625	18/08/2019 05:50	6.606	18/08/2019 05:21	3.972	3.98	18/08/2019 05:56	3.964	18/08/2019 05:25	27.56	27.59	18/08/2019 05:24	27.53	18/08/2019 06:00	37.95	37.97	18/08/2019 05:30	37.92	18/08/2019 05:15	0.002643902	0	1.118	140.7	33.2	181	3.1	18/08/2019 05:10	0	18/08/2019 05:18	2.034	133.4	26.03	127	5.7	18/08/2019 05:40	0	18/08/2019 05:24	-0.009	0
18/08/2019 07:00	2395	78.11	18/08/2019 06:39	12.63	0.064	18/08/2019 06:20	0	18/08/2019 06:00	1017	25.71	26.38	18/08/2019 06:12	25.25	18/08/2019 06:39	80.7	84	18/08/2019 06:03	76.72	18/08/2019 06:49	24.66	24.76	18/08/2019 06:06	24.64	18/08/2019 06:06	25.88	25.95	18/08/2019 06:10	25.85	18/08/2019 06:57	26.13	26.3	18/08/2019 06:03	26.08	18/08/2019 06:23	26.66	26.76	18/08/2019 06:19	26.6	18/08/2019 06:17	27.21	27.34	18/08/2019 06:04	27.12	18/08/2019 06:51	27.03	27.19	18/08/2019 06:06	26.89	18/08/2019 06:27	25.73	25.75	18/08/2019 06:00	25.7	18/08/2019 06:53	8.19	8.2	18/08/2019 06:02	8.19	18/08/2019 06:05	6.616	6.623	18/08/2019 06:01	6.609	18/08/2019 06:00	3.978	3.982	18/08/2019 06:06	3.972	18/08/2019 06:22	27.54	27.57	18/08/2019 06:07	27.51	18/08/2019 06:55	37.95	37.98	18/08/2019 06:26	37.92	18/08/2019 06:05	0.002471099	0	1.193	148.2	54.03	262	3	18/08/2019 06:24	0.3	18/08/2019 06:22	1.996	125.8	47.69	50	5.8	18/08/2019 06:26	0	18/08/2019 06:22	0.018	0.232
18/08/2019 08:00	2396	78.33	18/08/2019 07:31	12.62	0.069	18/08/2019 07:47	0	18/08/2019 07:00	1016	25.26	25.59	18/08/2019 07:27	24.92	18/08/2019 07:11	79.81	83.4	18/08/2019 07:04	76.91	18/08/2019 07:32	24.64	24.7	18/08/2019 07:45	24.61	18/08/2019 07:52	25.78	25.89	18/08/2019 07:06	25.67	18/08/2019 07:36	26.1	26.2	18/08/2019 07:35	25.97	18/08/2019 08:00	26.65	26.74	18/08/2019 07:02	26.6	18/08/2019 07:50	27.15	27.3	18/08/2019 07:02	27.1	18/08/2019 07:11	27.02	27.14	18/08/2019 07:31	26.91	18/08/2019 07:58	25.7	25.73	18/08/2019 07:05	25.68	18/08/2019 07:45	8.19	8.2	18/08/2019 07:38	8.18	18/08/2019 07:03	6.609	6.617	18/08/2019 07:03	6.6	18/08/2019 07:38	3.977	3.982	18/08/2019 07:32	3.974	18/08/2019 07:13	27.51	27.53	18/08/2019 07:08	27.48	18/08/2019 07:40	37.95	37.97	18/08/2019 07:02	37.92	18/08/2019 07:11	0.002286165	0	0.759	338.7	68.95	268	2.5	18/08/2019 07:26	0	18/08/2019 07:01	1.403	79.99	47.73	127	4.7	18/08/2019 07:05	0	18/08/2019 07:07	0.013	1.045
18/08/2019 09:00	2397	78	18/08/2019 09:00	12.61	0.182	18/08/2019 08:00	0	18/08/2019 08:00	1017	25.49	26.06	18/08/2019 08:57	25.32	18/08/2019 08:03	82.7	85.4	18/08/2019 08:35	79.41	18/08/2019 08:48	24.64	24.7	18/08/2019 08:33	24.63	18/08/2019 08:01	25.69	25.77	18/08/2019 08:11	25.67	18/08/2019 08:03	25.97	26.13	18/08/2019 08:05	25.87	18/08/2019 08:40	26.61	26.72	18/08/2019 08:03	26.49	18/08/2019 08:55	27.12	27.2	18/08/2019 08:14	27.1	18/08/2019 08:06	26.99	27.09	18/08/2019 08:38	26.89	18/08/2019 08:14	25.67	25.7	18/08/2019 08:00	25.64	18/08/2019 08:46	8.19	8.2	18/08/2019 08:09	8.18	18/08/2019 08:42	6.609	6.617	18/08/2019 08:02	6.6	18/08/2019 08:50	3.979	3.986	18/08/2019 08:26	3.972	18/08/2019 08:34	27.47	27.5	18/08/2019 08:00	27.45	18/08/2019 08:47	37.95	37.97	18/08/2019 08:12	37.92	18/08/2019 08:05	0.2241201	0	0.798	152.2	40.44	155	2.5	18/08/2019 08:55	0	18/08/2019 08:00	1.553	137	30.59	140	5.8	18/08/2019 08:55	0	18/08/2019 08:02	0.056	1.88
18/08/2019 10:00	2398	76.19	18/08/2019 10:00	12.67	12.41	18/08/2019 09:27	0	18/08/2019 09:17	1017	26.49	26.8	18/08/2019 09:50	26.26	18/08/2019 09:07	79.75	82.2	18/08/2019 09:34	76.77	18/08/2019 09:16	24.73	24.86	18/08/2019 09:51	24.64	18/08/2019 09:00	25.68	25.75	18/08/2019 09:52	25.67	18/08/2019 09:01	25.93	25.99	18/08/2019 09:04	25.87	18/08/2019 09:11	26.51	26.66	18/08/2019 09:14	26.39	18/08/2019 09:52	27.11	27.16	18/08/2019 09:09	27.08	18/08/2019 09:43	26.98	27.09	18/08/2019 09:06	26.89	18/08/2019 09:24	25.62	25.66	18/08/2019 09:01	25.58	18/08/2019 09:53	8.18	8.19	18/08/2019 09:00	8.17	18/08/2019 09:59	6.601	6.609	18/08/2019 09:00	6.589	18/08/2019 09:56	3.982	3.986	18/08/2019 09:20	3.974	18/08/2019 09:04	27.43	27.46	18/08/2019 09:00	27.4	18/08/2019 09:56	37.95	37.97	18/08/2019 09:08	37.91	18/08/2019 09:21	1.43492	0	1.357	141.3	34.92	100	4	18/08/2019 09:22	0	18/08/2019 09:15	2.505	137.5	29.5	127	6.6	18/08/2019 09:28	0.3	18/08/2019 09:01	0.29	2.594
18/08/2019 11:00	2399	75.38	18/08/2019 10:23	12.75	12.7	18/08/2019 10:51	-0.004	18/08/2019 10:50	1018	25.94	26.8	18/08/2019 10:10	25.12	18/08/2019 10:41	83.9	89.3	18/08/2019 10:36	79.32	18/08/2019 10:01	24.94	25.15	18/08/2019 11:00	24.82	18/08/2019 10:02	25.68	25.75	18/08/2019 10:40	25.59	18/08/2019 10:28	25.94	26.03	18/08/2019 10:07	25.85	18/08/2019 10:53	26.44	26.51	18/08/2019 10:05	26.39	18/08/2019 10:03	27.12	27.2	18/08/2019 10:59	27.1	18/08/2019 10:00	26.94	27.09	18/08/2019 10:17	26.86	18/08/2019 10:15	25.7	26.07	18/08/2019 10:59	25.57	18/08/2019 10:02	8.17	8.18	18/08/2019 10:38	8.16	18/08/2019 10:22	6.59	6.6	18/08/2019 10:01	6.584	18/08/2019 10:23	3.982	3.986	18/08/2019 10:17	3.976	18/08/2019 10:30	27.38	27.41	18/08/2019 10:04	27.35	18/08/2019 10:58	37.95	37.96	18/08/2019 10:06	37.92	18/08/2019 10:21	2.408216	1.6	1.202	127.9	39.48	159	3.1	18/08/2019 10:46	0.3	18/08/2019 10:11	2.666	137	23.75	113	5.8	18/08/2019 10:20	0.4	18/08/2019 10:55	0.465	3.113
18/08/2019 12:00	2400	70.72	18/08/2019 11:36	12.89	13.07	18/08/2019 11:01	0.152	18/08/2019 11:00	1019	26.26	26.69	18/08/2019 11:27	25.06	18/08/2019 11:01	81.3	84.7	18/08/2019 11:05	78.61	18/08/2019 11:34	25.52	26.04	18/08/2019 11:59	25.07	18/08/2019 11:02	25.67	25.73	18/08/2019 11:46	25.62	18/08/2019 11:17	25.9	26.01	18/08/2019 11:15	25.78	18/08/2019 11:42	26.46	26.53	18/08/2019 11:56	26.39	18/08/2019 11:11	27.12	27.2	18/08/2019 11:34	27.09	18/08/2019 11:49	26.91	27.04	18/08/2019 11:19	26.86	18/08/2019 11:05	26.27	26.4	18/08/2019 11:58	26.07	18/08/2019 11:00	8.18	8.19	18/08/2019 11:56	8.17	18/08/2019 11:04	6.585	6.598	18/08/2019 11:02	6.573	18/08/2019 11:47	3.977	3.986	18/08/2019 11:07	3.97	18/08/2019 11:34	27.33	27.38	18/08/2019 11:02	27.29	18/08/2019 11:54	37.95	37.96	18/08/2019 11:06	37.92	18/08/2019 11:38	5.891945	0	1.274	135.1	35.63	140	4.1	18/08/2019 11:19	0	18/08/2019 11:08	3.156	139.3	22.92	190	6.4	18/08/2019 11:09	0.3	18/08/2019 11:37	1.153	3.397
18/08/2019 13:00	2401	68.79	18/08/2019 13:00	13.25	15.52	18/08/2019 12:06	0.429	18/08/2019 13:00	1019	27.07	27.7	18/08/2019 12:57	26.56	18/08/2019 12:04	78.92	80.7	18/08/2019 12:27	77.7	18/08/2019 12:52	26.29	26.71	18/08/2019 12:59	26.04	18/08/2019 12:00	25.75	25.91	18/08/2019 12:51	25.67	18/08/2019 12:01	25.86	25.97	18/08/2019 12:13	25.75	18/08/2019 12:32	26.44	26.56	18/08/2019 12:03	26.37	18/08/2019 12:05	27.11	27.16	18/08/2019 12:02	27.04	18/08/2019 12:43	26.89	26.98	18/08/2019 12:58	26.86	18/08/2019 12:01	26.41	26.44	18/08/2019 12:38	26.36	18/08/2019 12:02	8.2	8.21	18/08/2019 12:30	8.19	18/08/2019 12:03	6.575	6.587	18/08/2019 12:11	6.562	18/08/2019 12:49	3.974	3.98	18/08/2019 12:47	3.966	18/08/2019 12:46	27.28	27.31	18/08/2019 12:01	27.24	18/08/2019 12:58	37.94	37.95	18/08/2019 12:00	37.91	18/08/2019 12:01	7.092854	0	1.425	145.9	30.78	112	3.7	18/08/2019 12:40	0	18/08/2019 12:25	2.393	133.2	34.94	204	6.1	18/08/2019 12:39	0.5	18/08/2019 12:19	1.407	3.408
18/08/2019 14:00	2402	60.21	18/08/2019 13:59	13.23	18.28	18/08/2019 13:57	0.215	18/08/2019 13:43	1018	27.95	28.55	18/08/2019 13:43	27.43	18/08/2019 13:09	76.91	79.65	18/08/2019 13:09	72.75	18/08/2019 13:47	27.4	28.41	18/08/2019 14:00	26.76	18/08/2019 13:00	25.98	26.11	18/08/2019 14:00	25.87	18/08/2019 13:01	25.9	25.99	18/08/2019 13:02	25.79	18/08/2019 13:13	26.42	26.51	18/08/2019 13:05	26.34	18/08/2019 13:26	27.09	27.16	18/08/2019 13:14	26.99	18/08/2019 13:46	26.89	26.99	18/08/2019 13:05	26.84	18/08/2019 13:12	26.41	26.44	18/08/2019 13:11	26.37	18/08/2019 13:53	8.2	8.22	18/08/2019 13:27	8.19	18/08/2019 13:54	6.551	6.57	18/08/2019 13:01	6.526	18/08/2019 13:57	3.969	3.976	18/08/2019 13:11	3.96	18/08/2019 13:48	27.22	27.26	18/08/2019 13:02	27.16	18/08/2019 13:57	37.93	37.94	18/08/2019 13:02	37.91	18/08/2019 13:25	14.78603	0	1.358	125.4	36.18	161	3.4	18/08/2019 13:38	0	18/08/2019 13:01	2.765	140.9	26.15	144	6.5	18/08/2019 13:24	0	18/08/2019 13:07	3.004	3.152
18/08/2019 15:00	2403	60.2	18/08/2019 14:00	13.22	17.74	18/08/2019 14:29	0.26	18/08/2019 14:16	1017	28.38	28.75	18/08/2019 14:12	27.87	18/08/2019 14:31	74.9	77.93	18/08/2019 14:32	72.34	18/08/2019 14:58	29.43	30.25	18/08/2019 14:59	28.45	18/08/2019 14:03	26.35	26.67	18/08/2019 14:59	26.08	18/08/2019 14:00	25.92	25.99	18/08/2019 14:04	25.87	18/08/2019 14:18	26.41	26.51	18/08/2019 14:16	26.36	18/08/2019 14:02	27.04	27.16	18/08/2019 14:03	26.94	18/08/2019 14:16	26.89	26.96	18/08/2019 14:34	26.86	18/08/2019 14:03	26.35	26.4	18/08/2019 14:14	26.28	18/08/2019 14:58	8.18	8.19	18/08/2019 14:00	8.16	18/08/2019 14:59	6.519	6.534	18/08/2019 14:00	6.504	18/08/2019 14:55	3.964	3.97	18/08/2019 14:04	3.958	18/08/2019 14:16	27.15	27.19	18/08/2019 14:04	27.11	18/08/2019 14:57	37.92	37.93	18/08/2019 14:02	37.9	18/08/2019 14:48	14.51312	0	1.35	131.5	34.19	111	3.7	18/08/2019 14:57	0.3	18/08/2019 14:28	2.584	138.1	25.67	148	5.8	18/08/2019 14:06	0	18/08/2019 14:20	2.969	2.656
18/08/2019 16:00	2404	60.06	18/08/2019 15:16	13.05	13.2	18/08/2019 15:19	0.001	18/08/2019 15:16	1017	26.54	28.59	18/08/2019 15:05	24.93	18/08/2019 15:23	84	93.9	18/08/2019 15:26	72.59	18/08/2019 15:06	30.51	30.78	18/08/2019 15:18	30.21	18/08/2019 15:01	26.93	27.27	18/08/2019 16:00	26.65	18/08/2019 15:01	26.06	26.2	18/08/2019 15:59	25.87	18/08/2019 15:02	26.44	26.51	18/08/2019 15:15	26.36	18/08/2019 15:01	27.01	27.12	18/08/2019 15:28	26.91	18/08/2019 15:25	26.88	26.91	18/08/2019 15:07	26.86	18/08/2019 15:00	26.55	26.88	18/08/2019 15:59	26.25	18/08/2019 15:10	8.18	8.2	18/08/2019 15:58	8.16	18/08/2019 15:02	6.516	6.526	18/08/2019 15:28	6.504	18/08/2019 15:11	3.964	3.97	18/08/2019 15:30	3.958	18/08/2019 15:07	27.14	27.17	18/08/2019 15:32	27.11	18/08/2019 15:05	37.91	37.92	18/08/2019 15:14	37.89	18/08/2019 15:54	13.93103	1.6	1.386	140.4	35.43	146	3.5	18/08/2019 15:41	0.3	18/08/2019 15:59	2.586	134.9	28.25	130	8.6	18/08/2019 15:13	0.3	18/08/2019 15:52	2.764	1.959
18/08/2019 17:00	2405	63.65	18/08/2019 16:43	13.22	19.35	18/08/2019 16:40	0.207	18/08/2019 16:38	1017	27.52	28.43	18/08/2019 16:31	27.09	18/08/2019 16:13	76.72	79.31	18/08/2019 16:25	74.1	18/08/2019 16:56	31.44	31.98	18/08/2019 17:00	30.65	18/08/2019 16:00	27.44	27.73	18/08/2019 16:55	27.17	18/08/2019 16:00	26.31	26.48	18/08/2019 17:00	26.12	18/08/2019 16:01	26.44	26.51	18/08/2019 16:12	26.39	18/08/2019 16:07	27.02	27.1	18/08/2019 16:51	26.93	18/08/2019 16:10	26.89	26.95	18/08/2019 16:10	26.86	18/08/2019 16:06	26.88	26.93	18/08/2019 16:16	26.81	18/08/2019 17:00	8.19	8.21	18/08/2019 16:52	8.18	18/08/2019 16:08	6.502	6.518	18/08/2019 16:01	6.493	18/08/2019 16:22	3.965	3.97	18/08/2019 16:51	3.96	18/08/2019 16:32	27.1	27.13	18/08/2019 16:03	27.08	18/08/2019 16:38	37.91	37.92	18/08/2019 16:01	37.89	18/08/2019 16:22	17.00741	0	1.312	127.3	40.18	187	3.3	18/08/2019 16:56	0	18/08/2019 16:03	2.772	142.3	27.89	180	7.5	18/08/2019 16:11	0.4	18/08/2019 16:24	3.443	1.136
18/08/2019 18:00	2406	65.49	18/08/2019 17:00	13.22	17.85	18/08/2019 17:25	0.222	18/08/2019 18:00	1016	27.66	28.04	18/08/2019 17:19	27.35	18/08/2019 17:57	74.27	77.08	18/08/2019 17:05	71.37	18/08/2019 17:19	31.76	32.06	18/08/2019 17:12	31.21	18/08/2019 17:59	27.93	28.15	18/08/2019 17:48	27.71	18/08/2019 17:03	26.58	26.81	18/08/2019 17:50	26.41	18/08/2019 17:02	26.57	26.7	18/08/2019 17:38	26.41	18/08/2019 17:03	27.06	27.18	18/08/2019 17:51	26.94	18/08/2019 17:14	26.89	26.98	18/08/2019 17:33	26.86	18/08/2019 17:26	26.7	26.82	18/08/2019 17:03	26.57	18/08/2019 17:59	8.21	8.23	18/08/2019 17:46	8.19	18/08/2019 17:00	6.507	6.52	18/08/2019 17:49	6.49	18/08/2019 17:04	3.968	3.974	18/08/2019 17:26	3.962	18/08/2019 17:16	27.09	27.11	18/08/2019 17:13	27.06	18/08/2019 17:04	37.9	37.92	18/08/2019 17:03	37.89	18/08/2019 17:25	11.48637	0	1.494	142.7	34.61	115	4.5	18/08/2019 17:23	0	18/08/2019 17:46	2.493	142.5	29.06	134	6.1	18/08/2019 17:43	0	18/08/2019 17:38	2.31	0.311
18/08/2019 19:00	2407	67.87	18/08/2019 18:00	13.1	13.26	18/08/2019 18:27	0.001	18/08/2019 18:25	1016	27.48	28.1	18/08/2019 18:04	27.12	18/08/2019 18:29	76.89	78.54	18/08/2019 18:40	73.05	18/08/2019 18:00	30.49	31.23	18/08/2019 18:00	29.8	18/08/2019 18:57	28.14	28.18	18/08/2019 18:51	28.09	18/08/2019 18:35	26.81	27	18/08/2019 18:58	26.69	18/08/2019 18:00	26.68	26.87	18/08/2019 18:57	26.6	18/08/2019 18:00	27.11	27.2	18/08/2019 18:01	27.03	18/08/2019 18:03	26.88	26.98	18/08/2019 18:37	26.84	18/08/2019 18:11	26.46	26.57	18/08/2019 18:02	26.34	18/08/2019 19:00	8.24	8.25	18/08/2019 18:51	8.23	18/08/2019 18:00	6.532	6.54	18/08/2019 18:50	6.518	18/08/2019 18:01	3.973	3.98	18/08/2019 18:40	3.966	18/08/2019 18:00	27.09	27.1	18/08/2019 18:10	27.08	18/08/2019 18:01	37.9	37.92	18/08/2019 18:13	37.89	18/08/2019 18:03	5.186633	0	1.827	152.9	26.05	144	4.3	18/08/2019 18:56	0.3	18/08/2019 18:08	2.39	147.9	26.7	128	6.9	18/08/2019 18:21	0.3	18/08/2019 18:37	0.477	0.001
18/08/2019 20:00	2408	73.85	18/08/2019 19:12	12.89	12.01	18/08/2019 19:59	0	18/08/2019 19:39	1017	26.86	27.3	18/08/2019 19:30	26.49	18/08/2019 19:59	79.32	82.5	18/08/2019 19:56	76.63	18/08/2019 19:04	29.2	29.84	18/08/2019 19:01	28.57	18/08/2019 20:00	28.13	28.17	18/08/2019 19:03	28.02	18/08/2019 19:59	27.03	27.14	18/08/2019 19:36	26.9	18/08/2019 19:02	26.83	26.89	18/08/2019 19:44	26.73	18/08/2019 19:01	27.12	27.18	18/08/2019 19:13	27.09	18/08/2019 19:02	26.88	26.96	18/08/2019 19:56	26.86	18/08/2019 19:03	26.25	26.36	18/08/2019 19:05	26.14	18/08/2019 19:59	8.25	8.26	18/08/2019 19:58	8.24	18/08/2019 19:50	6.547	6.556	18/08/2019 19:26	6.54	18/08/2019 19:00	3.978	3.986	18/08/2019 20:00	3.966	18/08/2019 19:00	27.1	27.11	18/08/2019 19:22	27.08	18/08/2019 19:09	37.91	37.92	18/08/2019 19:10	37.89	18/08/2019 19:02	1.692276	0	2.223	165.6	17.29	167	4.8	18/08/2019 19:49	0	18/08/2019 19:07	2.651	152	23.55	154	5.8	18/08/2019 19:37	0.3	18/08/2019 19:23	0.151	0
18/08/2019 21:00	2409	77.63	18/08/2019 20:00	12.82	0.109	18/08/2019 21:00	0	18/08/2019 20:00	1017	26.52	26.62	18/08/2019 20:47	26.43	18/08/2019 20:59	79.47	82.1	18/08/2019 20:06	76.95	18/08/2019 20:45	28.09	28.71	18/08/2019 20:01	27.61	18/08/2019 20:58	27.92	28.12	18/08/2019 20:00	27.69	18/08/2019 20:59	27.11	27.16	18/08/2019 20:20	27.08	18/08/2019 20:06	26.91	27.07	18/08/2019 20:52	26.81	18/08/2019 20:00	27.12	27.22	18/08/2019 20:51	27.1	18/08/2019 20:00	26.89	26.98	18/08/2019 20:49	26.86	18/08/2019 20:00	26.06	26.16	18/08/2019 20:03	25.96	18/08/2019 20:57	8.25	8.26	18/08/2019 20:03	8.24	18/08/2019 20:35	6.56	6.567	18/08/2019 20:48	6.548	18/08/2019 20:01	3.987	3.992	18/08/2019 20:20	3.982	18/08/2019 20:00	27.11	27.13	18/08/2019 20:29	27.1	18/08/2019 20:04	37.91	37.92	18/08/2019 20:55	37.89	18/08/2019 20:16	0.06347228	0	2.022	160	26.09	169	4.4	18/08/2019 20:00	0.5	18/08/2019 20:20	2.594	153.5	25.68	137	5.2	18/08/2019 20:04	0	18/08/2019 20:39	0.01	0
18/08/2019 22:00	2410	79.66	18/08/2019 21:01	12.82	0.066	18/08/2019 21:59	0	18/08/2019 21:00	1017	26.54	27.03	18/08/2019 21:22	26.06	18/08/2019 21:31	79.81	83.8	18/08/2019 21:35	74.5	18/08/2019 21:02	27.21	27.69	18/08/2019 21:01	26.83	18/08/2019 21:55	27.63	27.76	18/08/2019 21:00	27.48	18/08/2019 21:56	27.11	27.14	18/08/2019 21:19	27.1	18/08/2019 21:01	27.04	27.12	18/08/2019 21:18	26.99	18/08/2019 21:01	27.24	27.39	18/08/2019 21:57	27.1	18/08/2019 21:05	26.91	27.03	18/08/2019 21:51	26.86	18/08/2019 21:01	25.92	25.99	18/08/2019 21:02	25.87	18/08/2019 21:50	8.24	8.25	18/08/2019 21:01	8.22	18/08/2019 21:26	6.566	6.57	18/08/2019 21:15	6.562	18/08/2019 21:01	3.991	3.999	18/08/2019 21:46	3.982	18/08/2019 21:09	27.1	27.13	18/08/2019 21:01	27.07	18/08/2019 21:59	37.92	37.93	18/08/2019 21:47	37.89	18/08/2019 21:01	0.004706129	0	1.091	129.2	33	167	3.6	18/08/2019 22:00	0	18/08/2019 21:04	2.276	139.3	26.36	143	5.3	18/08/2019 21:03	0	18/08/2019 21:39	-0.008	0
18/08/2019 23:00	2411	80.7	18/08/2019 22:46	12.81	0.065	18/08/2019 22:00	0	18/08/2019 22:00	1018	26.38	26.86	18/08/2019 22:25	25.8	18/08/2019 22:54	82	85.9	18/08/2019 22:37	78.17	18/08/2019 22:01	26.6	26.89	18/08/2019 22:00	26.4	18/08/2019 22:55	27.35	27.53	18/08/2019 22:05	27.22	18/08/2019 22:57	27.09	27.14	18/08/2019 22:02	26.97	18/08/2019 22:58	27.05	27.14	18/08/2019 22:54	27.02	18/08/2019 22:01	27.33	27.45	18/08/2019 22:15	27.27	18/08/2019 22:02	26.97	27.11	18/08/2019 22:46	26.86	18/08/2019 22:33	25.83	25.89	18/08/2019 22:09	25.78	18/08/2019 22:56	8.23	8.24	18/08/2019 22:11	8.22	18/08/2019 22:48	6.567	6.576	18/08/2019 22:49	6.562	18/08/2019 22:03	3.999	4.005	18/08/2019 22:49	3.992	18/08/2019 22:02	27.09	27.1	18/08/2019 22:45	27.07	18/08/2019 22:30	37.92	37.94	18/08/2019 22:33	37.89	18/08/2019 22:26	0.00471694	0	1.206	133.5	43.16	169	3.8	18/08/2019 22:34	0	18/08/2019 22:47	2.346	132.5	37.14	144	6.5	18/08/2019 22:24	0	18/08/2019 22:41	-0.007	0
19/08/2019 00:00	2412	80.5	18/08/2019 23:20	12.78	0.066	18/08/2019 23:38	0	18/08/2019 23:00	1018	25.49	26.1	18/08/2019 23:02	25.12	18/08/2019 23:20	83.4	87.2	18/08/2019 23:07	79.81	18/08/2019 23:30	26.19	26.48	18/08/2019 23:00	25.97	19/08/2019 00:00	27.1	27.3	18/08/2019 23:00	26.91	18/08/2019 23:59	26.95	27.1	18/08/2019 23:02	26.9	18/08/2019 23:26	27.06	27.14	18/08/2019 23:07	27.02	18/08/2019 23:03	27.33	27.39	18/08/2019 23:10	27.31	18/08/2019 23:01	27.04	27.16	18/08/2019 23:35	26.88	18/08/2019 23:05	25.75	25.81	18/08/2019 23:00	25.69	18/08/2019 23:58	8.22	8.23	18/08/2019 23:01	8.21	18/08/2019 23:41	6.569	6.576	18/08/2019 23:00	6.562	18/08/2019 23:02	4.004	4.009	18/08/2019 23:46	3.999	18/08/2019 23:01	27.08	27.09	18/08/2019 23:01	27.06	18/08/2019 23:56	37.91	37.94	18/08/2019 23:01	37.89	18/08/2019 23:28	0.004597509	0	1.736	153.1	42.72	172	5	18/08/2019 23:43	0.3	18/08/2019 23:41	2.242	124	46.08	64	6.8	18/08/2019 23:57	0	18/08/2019 23:18	-0.003	0
19/08/2019 01:00	2413	79.95	19/08/2019 00:45	12.75	0.084	19/08/2019 00:04	0	19/08/2019 00:00	1018	25.07	25.75	19/08/2019 00:00	24.4	19/08/2019 00:44	84	86.5	19/08/2019 00:05	80.8	19/08/2019 01:00	25.87	26.07	19/08/2019 00:00	25.71	19/08/2019 00:57	26.88	26.96	19/08/2019 00:01	26.7	19/08/2019 01:00	26.88	26.98	19/08/2019 00:11	26.74	19/08/2019 00:59	27.04	27.12	19/08/2019 00:03	27.02	19/08/2019 00:04	27.34	27.41	19/08/2019 00:49	27.31	19/08/2019 00:02	27.08	27.22	19/08/2019 00:32	26.99	19/08/2019 00:23	25.67	25.72	19/08/2019 00:06	25.62	19/08/2019 00:55	8.21	8.22	19/08/2019 00:01	8.2	19/08/2019 00:41	6.563	6.57	19/08/2019 00:46	6.556	19/08/2019 00:28	4.006	4.009	19/08/2019 00:06	4.003	19/08/2019 00:01	27.07	27.08	19/08/2019 00:02	27.05	19/08/2019 00:57	37.91	37.94	19/08/2019 00:43	37.89	19/08/2019 00:07	0.004426107	0	1.599	141.7	39.46	199	5.1	19/08/2019 00:56	0	19/08/2019 00:16	2.835	140.9	29.23	153	8.8	19/08/2019 00:02	0.3	19/08/2019 00:04	-0.005	0
19/08/2019 02:00	2414	79.01	19/08/2019 01:45	12.75	0.084	19/08/2019 01:32	0	19/08/2019 01:00	1018	24.84	25.96	19/08/2019 01:35	23.57	19/08/2019 01:50	83.7	93.4	19/08/2019 02:00	76.71	19/08/2019 01:21	25.65	25.79	19/08/2019 01:01	25.46	19/08/2019 01:59	26.69	26.78	19/08/2019 01:00	26.52	19/08/2019 01:57	26.72	26.87	19/08/2019 01:01	26.69	19/08/2019 01:08	27.04	27.1	19/08/2019 01:03	27.02	19/08/2019 01:00	27.35	27.45	19/08/2019 01:46	27.31	19/08/2019 01:12	27.09	27.17	19/08/2019 01:00	27.04	19/08/2019 01:20	25.7	26.23	19/08/2019 02:00	25.59	19/08/2019 01:37	8.21	8.22	19/08/2019 01:58	8.2	19/08/2019 01:40	6.563	6.57	19/08/2019 01:04	6.556	19/08/2019 01:51	4.007	4.011	19/08/2019 01:13	4.003	19/08/2019 01:14	27.06	27.07	19/08/2019 01:07	27.04	19/08/2019 01:04	37.91	37.94	19/08/2019 01:34	37.89	19/08/2019 01:20	0.003497411	2.4	1.186	150.4	32.13	172	3.2	19/08/2019 01:02	0	19/08/2019 01:32	1.543	143.6	31.42	124	5.1	19/08/2019 01:42	0	19/08/2019 01:02	-0.01	0
19/08/2019 03:00	2415	81.1	19/08/2019 02:00	12.72	0.085	19/08/2019 02:47	0	19/08/2019 02:00	1018	24.26	24.66	19/08/2019 02:40	23.65	19/08/2019 02:05	92.9	94.6	19/08/2019 02:20	90.4	19/08/2019 02:49	25.32	25.46	19/08/2019 02:00	25.25	19/08/2019 02:23	26.51	26.62	19/08/2019 02:00	26.47	19/08/2019 02:52	26.68	26.77	19/08/2019 02:41	26.56	19/08/2019 02:54	27.03	27.1	19/08/2019 02:06	26.93	19/08/2019 02:46	27.36	27.45	19/08/2019 02:48	27.31	19/08/2019 02:02	27.1	27.22	19/08/2019 02:16	27.07	19/08/2019 02:50	26.68	26.89	19/08/2019 02:59	26.25	19/08/2019 02:00	8.22	8.25	19/08/2019 02:59	8.21	19/08/2019 02:03	6.557	6.564	19/08/2019 02:57	6.551	19/08/2019 02:03	4.01	4.017	19/08/2019 02:55	4.005	19/08/2019 02:04	27.05	27.06	19/08/2019 02:12	27.02	19/08/2019 02:46	37.92	37.93	19/08/2019 02:01	37.9	19/08/2019 02:02	0.003152077	0.2	0.697	132	41.64	185	2.2	19/08/2019 03:00	0	19/08/2019 02:03	1.48	148	25.15	159	3.9	19/08/2019 02:05	0	19/08/2019 02:01	-0.018	0
19/08/2019 04:00	2416	80.5	19/08/2019 04:00	12.7	0.081	19/08/2019 03:22	0	19/08/2019 03:00	1017	24.38	24.62	19/08/2019 03:57	24.08	19/08/2019 03:29	88	90.7	19/08/2019 03:00	85.6	19/08/2019 03:33	25.25	25.29	19/08/2019 03:15	25.22	19/08/2019 03:55	26.36	26.51	19/08/2019 03:03	26.27	19/08/2019 03:43	26.53	26.65	19/08/2019 03:02	26.48	19/08/2019 03:51	26.96	27.1	19/08/2019 03:03	26.83	19/08/2019 03:50	27.36	27.5	19/08/2019 03:24	27.31	19/08/2019 03:06	27.1	27.19	19/08/2019 03:54	27.07	19/08/2019 03:03	26.92	26.93	19/08/2019 03:29	26.88	19/08/2019 03:02	8.29	8.34	19/08/2019 03:57	8.24	19/08/2019 03:00	6.561	6.564	19/08/2019 03:04	6.548	19/08/2019 03:07	4.017	4.025	19/08/2019 03:50	4.009	19/08/2019 03:07	27.04	27.05	19/08/2019 03:02	27.02	19/08/2019 03:26	37.92	37.94	19/08/2019 03:35	37.9	19/08/2019 03:08	0.00331902	0	1.011	127.7	41.16	71	3.8	19/08/2019 03:18	0	19/08/2019 03:02	1.922	145.3	26.01	115	6.2	19/08/2019 03:16	0	19/08/2019 03:48	-0.014	0
19/08/2019 05:00	2417	79.22	19/08/2019 04:50	12.69	0.073	19/08/2019 05:00	0	19/08/2019 04:00	1016	25.43	26.07	19/08/2019 04:28	24.47	19/08/2019 04:04	82.4	90.3	19/08/2019 04:13	77.83	19/08/2019 04:31	25.24	25.29	19/08/2019 04:25	25.1	19/08/2019 05:00	26.25	26.31	19/08/2019 04:01	26.11	19/08/2019 04:53	26.46	26.55	19/08/2019 04:09	26.33	19/08/2019 04:55	26.86	27	19/08/2019 04:05	26.81	19/08/2019 04:14	27.35	27.43	19/08/2019 04:01	27.31	19/08/2019 04:02	27.1	27.22	19/08/2019 04:34	27.07	19/08/2019 04:05	26.9	26.92	19/08/2019 04:01	26.87	19/08/2019 04:49	8.36	8.39	19/08/2019 04:51	8.34	19/08/2019 04:00	6.561	6.573	19/08/2019 04:50	6.551	19/08/2019 04:17	4.024	4.029	19/08/2019 04:53	4.019	19/08/2019 04:07	27.04	27.04	19/08/2019 04:02	27.02	19/08/2019 04:15	37.92	37.94	19/08/2019 04:05	37.9	19/08/2019 04:48	0.003275115	0	1.186	131.4	42.06	89	3.9	19/08/2019 04:21	0	19/08/2019 04:03	2.393	142.6	29.31	98	6.2	19/08/2019 04:21	0	19/08/2019 04:11	-0.009	0
19/08/2019 06:00	2418	78.81	19/08/2019 05:52	12.67	0.069	19/08/2019 05:04	0	19/08/2019 05:00	1016	25.93	26.27	19/08/2019 05:15	25.64	19/08/2019 05:39	80.1	81.9	19/08/2019 05:27	78.18	19/08/2019 05:18	25.06	25.25	19/08/2019 05:00	24.99	19/08/2019 05:55	26.1	26.24	19/08/2019 05:00	26.05	19/08/2019 06:00	26.33	26.48	19/08/2019 05:04	26.28	19/08/2019 05:09	26.86	26.95	19/08/2019 05:45	26.81	19/08/2019 05:02	27.34	27.46	19/08/2019 05:31	27.31	19/08/2019 05:04	27.1	27.19	19/08/2019 05:22	27.07	19/08/2019 05:02	26.85	26.9	19/08/2019 05:05	26.81	19/08/2019 05:57	8.4	8.41	19/08/2019 05:37	8.39	19/08/2019 05:02	6.568	6.573	19/08/2019 05:07	6.559	19/08/2019 05:17	4.029	4.036	19/08/2019 05:55	4.023	19/08/2019 05:19	27.03	27.04	19/08/2019 05:06	27.01	19/08/2019 05:25	37.92	37.94	19/08/2019 05:01	37.9	19/08/2019 05:09	0.003303718	0	1.16	131.8	43.4	181	3.2	19/08/2019 05:58	0.3	19/08/2019 05:02	2.842	136.5	25.21	139	6.1	19/08/2019 05:55	0.4	19/08/2019 05:37	-0.007	0
19/08/2019 07:00	2419	78.89	19/08/2019 06:00	12.67	0.073	19/08/2019 06:57	0	19/08/2019 06:00	1017	26.13	26.24	19/08/2019 06:35	25.94	19/08/2019 06:06	81.9	84.1	19/08/2019 06:25	79.67	19/08/2019 06:01	24.89	25.07	19/08/2019 06:02	24.82	19/08/2019 06:56	26.06	26.1	19/08/2019 06:00	25.93	19/08/2019 06:56	26.3	26.36	19/08/2019 06:02	26.25	19/08/2019 06:26	26.84	26.95	19/08/2019 06:14	26.76	19/08/2019 06:36	27.32	27.37	19/08/2019 06:02	27.29	19/08/2019 06:50	27.09	27.19	19/08/2019 06:16	27.07	19/08/2019 06:01	26.78	26.82	19/08/2019 06:03	26.73	19/08/2019 06:56	8.41	8.43	19/08/2019 06:50	8.41	19/08/2019 06:05	6.567	6.573	19/08/2019 06:26	6.559	19/08/2019 06:03	4.034	4.042	19/08/2019 06:43	4.029	19/08/2019 06:01	27.03	27.04	19/08/2019 06:00	27.01	19/08/2019 06:49	37.93	37.94	19/08/2019 06:01	37.9	19/08/2019 06:45	0.003479473	0	1.217	125.7	32.33	156	3.7	19/08/2019 06:49	0	19/08/2019 06:09	2.887	137.5	22.33	169	6.3	19/08/2019 06:27	0	19/08/2019 06:46	0.018	0.235
19/08/2019 08:00	2420	79.17	19/08/2019 07:26	12.63	0.069	19/08/2019 07:39	0	19/08/2019 07:00	1017	25.94	26.2	19/08/2019 07:00	25.51	19/08/2019 07:57	81.2	82.5	19/08/2019 07:34	78.41	19/08/2019 07:47	24.74	24.86	19/08/2019 07:02	24.64	19/08/2019 07:37	25.91	26.05	19/08/2019 07:01	25.87	19/08/2019 07:17	26.2	26.32	19/08/2019 07:04	26.08	19/08/2019 07:53	26.78	26.95	19/08/2019 07:01	26.64	19/08/2019 07:55	27.32	27.41	19/08/2019 07:53	27.29	19/08/2019 08:00	27.09	27.17	19/08/2019 07:11	27.07	19/08/2019 07:01	26.7	26.73	19/08/2019 07:00	26.65	19/08/2019 07:55	8.42	8.43	19/08/2019 07:08	8.41	19/08/2019 07:01	6.569	6.576	19/08/2019 07:21	6.559	19/08/2019 07:22	4.041	4.05	19/08/2019 07:53	4.031	19/08/2019 07:00	27.02	27.03	19/08/2019 07:04	27	19/08/2019 07:01	37.93	37.94	19/08/2019 07:05	37.91	19/08/2019 07:02	0.003388598	0	1.24	141.7	34.63	116	2.9	19/08/2019 07:15	0.3	19/08/2019 07:24	2.699	136.3	21.6	135	7.3	19/08/2019 07:44	0	19/08/2019 07:04	0.019	1.046
19/08/2019 09:00	2421	79.17	19/08/2019 09:00	12.63	0.21	19/08/2019 08:00	0	19/08/2019 08:58	1017	25.73	26.15	19/08/2019 08:15	25.51	19/08/2019 08:13	80.3	82.2	19/08/2019 08:25	77.69	19/08/2019 08:47	24.59	24.7	19/08/2019 08:14	24.43	19/08/2019 08:58	25.82	25.91	19/08/2019 08:02	25.67	19/08/2019 08:58	26.11	26.18	19/08/2019 08:24	26.07	19/08/2019 08:48	26.68	26.81	19/08/2019 08:06	26.6	19/08/2019 08:42	27.32	27.41	19/08/2019 08:15	27.28	19/08/2019 08:33	27.1	27.19	19/08/2019 08:08	27.07	19/08/2019 08:01	26.62	26.66	19/08/2019 08:00	26.58	19/08/2019 08:53	8.42	8.43	19/08/2019 08:18	8.41	19/08/2019 08:42	6.569	6.576	19/08/2019 08:00	6.562	19/08/2019 08:59	4.05	4.056	19/08/2019 08:33	4.04	19/08/2019 08:02	27.01	27.02	19/08/2019 08:06	27	19/08/2019 08:23	37.92	37.93	19/08/2019 08:02	37.9	19/08/2019 08:59	0.2127686	0	1.414	137.3	36.05	180	3.4	19/08/2019 08:46	0	19/08/2019 08:52	2.491	138.9	25.43	143	6.2	19/08/2019 08:45	0	19/08/2019 08:26	0.063	1.889
19/08/2019 10:00	2422	77.53	19/08/2019 10:00	12.65	12.39	19/08/2019 09:02	0	19/08/2019 09:00	1018	25.84	26.1	19/08/2019 09:55	25.64	19/08/2019 09:07	80.3	82.1	19/08/2019 09:37	78.76	19/08/2019 09:47	24.58	24.68	19/08/2019 09:59	24.46	19/08/2019 09:04	25.68	25.76	19/08/2019 09:06	25.67	19/08/2019 09:06	26.06	26.18	19/08/2019 09:11	25.92	19/08/2019 09:51	26.64	26.72	19/08/2019 09:06	26.6	19/08/2019 09:02	27.3	27.39	19/08/2019 09:03	27.2	19/08/2019 09:55	27.1	27.19	19/08/2019 09:03	27.07	19/08/2019 09:02	26.55	26.61	19/08/2019 09:01	26.51	19/08/2019 09:59	8.42	8.43	19/08/2019 09:08	8.41	19/08/2019 09:54	6.564	6.573	19/08/2019 09:31	6.556	19/08/2019 09:12	4.052	4.056	19/08/2019 09:08	4.048	19/08/2019 09:15	27	27.02	19/08/2019 09:18	26.98	19/08/2019 10:00	37.92	37.93	19/08/2019 09:02	37.9	19/08/2019 09:37	1.3186	0	1.367	146.5	29.68	98	3	19/08/2019 09:22	0.3	19/08/2019 09:00	2.413	137.4	23.55	91	7.4	19/08/2019 09:27	0.3	19/08/2019 09:38	0.266	2.608
19/08/2019 11:00	2423	73.22	19/08/2019 11:00	12.77	13.55	19/08/2019 10:03	0.106	19/08/2019 10:06	1018	26.72	27.16	19/08/2019 10:57	26.38	19/08/2019 10:29	79.1	81	19/08/2019 10:21	76.08	19/08/2019 11:00	24.82	25.12	19/08/2019 10:59	24.64	19/08/2019 10:01	25.68	25.73	19/08/2019 10:08	25.67	19/08/2019 10:01	25.93	26.04	19/08/2019 10:11	25.87	19/08/2019 10:14	26.63	26.7	19/08/2019 10:17	26.52	19/08/2019 10:50	27.23	27.32	19/08/2019 10:03	27.12	19/08/2019 10:32	27.1	27.17	19/08/2019 10:40	27.07	19/08/2019 10:01	26.48	26.52	19/08/2019 10:00	26.44	19/08/2019 10:50	8.4	8.42	19/08/2019 10:07	8.39	19/08/2019 10:58	6.561	6.57	19/08/2019 10:01	6.545	19/08/2019 10:54	4.048	4.052	19/08/2019 10:04	4.04	19/08/2019 10:46	26.98	27.01	19/08/2019 10:00	26.96	19/08/2019 10:43	37.91	37.92	19/08/2019 10:00	37.88	19/08/2019 10:44	2.621651	0	1.367	141.2	29.69	192	3.6	19/08/2019 10:08	0	19/08/2019 10:27	2.702	141.2	27.12	103	6.6	19/08/2019 10:22	0	19/08/2019 10:27	0.512	3.124
19/08/2019 12:00	2424	60.69	19/08/2019 12:00	12.99	15.25	19/08/2019 11:40	0.21	19/08/2019 11:01	1019	27.2	28.02	19/08/2019 11:57	26.82	19/08/2019 11:16	75.6	77.98	19/08/2019 11:53	73.32	19/08/2019 11:59	25.89	26.68	19/08/2019 11:57	25.07	19/08/2019 11:00	25.68	25.78	19/08/2019 11:56	25.67	19/08/2019 11:01	25.91	25.97	19/08/2019 11:17	25.87	19/08/2019 11:01	26.55	26.72	19/08/2019 11:10	26.41	19/08/2019 11:52	27.16	27.27	19/08/2019 11:00	27.1	19/08/2019 11:27	27.1	27.18	19/08/2019 11:35	27.04	19/08/2019 11:46	26.44	26.47	19/08/2019 11:07	26.41	19/08/2019 11:50	8.38	8.4	19/08/2019 11:01	8.36	19/08/2019 11:55	6.531	6.551	19/08/2019 11:02	6.509	19/08/2019 11:57	4.042	4.048	19/08/2019 11:02	4.034	19/08/2019 11:59	26.94	26.98	19/08/2019 11:02	26.9	19/08/2019 11:59	37.91	37.92	19/08/2019 11:01	37.89	19/08/2019 11:06	11.55486	0	1.552	147.8	28.87	208	3.8	19/08/2019 11:38	0	19/08/2019 11:12	2.882	131.4	25.07	104	6.8	19/08/2019 11:15	0.5	19/08/2019 11:53	2.302	3.408
19/08/2019 13:00	2425	59.09	19/08/2019 12:16	13.2	17.74	19/08/2019 12:58	0.22	19/08/2019 12:55	1019	27.57	27.86	19/08/2019 12:52	27.35	19/08/2019 12:17	74.13	75.96	19/08/2019 12:25	71.87	19/08/2019 12:44	27.68	28.67	19/08/2019 12:59	26.68	19/08/2019 12:00	25.92	26.1	19/08/2019 12:41	25.67	19/08/2019 12:05	25.9	25.97	19/08/2019 12:14	25.87	19/08/2019 12:01	26.47	26.54	19/08/2019 12:03	26.39	19/08/2019 12:53	27.13	27.21	19/08/2019 12:16	27.1	19/08/2019 12:09	27.09	27.16	19/08/2019 12:41	27.02	19/08/2019 12:27	26.4	26.44	19/08/2019 12:01	26.36	19/08/2019 12:53	8.33	8.36	19/08/2019 12:00	8.31	19/08/2019 12:50	6.496	6.515	19/08/2019 12:00	6.482	19/08/2019 12:54	4.034	4.042	19/08/2019 12:02	4.027	19/08/2019 12:44	26.87	26.91	19/08/2019 12:00	26.83	19/08/2019 12:59	37.9	37.91	19/08/2019 12:00	37.87	19/08/2019 12:48	16.11146	0	1.747	150.2	33.08	218	5.1	19/08/2019 12:34	0	19/08/2019 12:50	2.911	132.6	26.16	132	7.4	19/08/2019 12:34	0	19/08/2019 12:48	3.216	3.422
19/08/2019 14:00	2426	58.74	19/08/2019 13:42	13.19	18.09	19/08/2019 13:40	0.255	19/08/2019 13:00	1018	28.06	28.7	19/08/2019 13:38	27.55	19/08/2019 13:01	73.84	77.04	19/08/2019 13:59	71.05	19/08/2019 13:34	29.68	30.65	19/08/2019 14:00	28.57	19/08/2019 13:02	26.4	26.72	19/08/2019 13:57	26.08	19/08/2019 13:00	25.94	26.13	19/08/2019 13:58	25.87	19/08/2019 13:00	26.46	26.58	19/08/2019 13:11	26.39	19/08/2019 13:02	27.12	27.18	19/08/2019 13:37	27.1	19/08/2019 13:03	27.08	27.17	19/08/2019 13:57	27.02	19/08/2019 13:28	26.3	26.38	19/08/2019 13:02	26.23	19/08/2019 13:56	8.28	8.31	19/08/2019 13:06	8.26	19/08/2019 13:53	6.472	6.485	19/08/2019 13:04	6.454	19/08/2019 13:59	4.025	4.031	19/08/2019 13:02	4.017	19/08/2019 13:50	26.81	26.85	19/08/2019 13:01	26.78	19/08/2019 13:41	37.89	37.91	19/08/2019 13:14	37.85	19/08/2019 13:45	18.71451	0	1.457	145	32.38	147	3.4	19/08/2019 13:10	0	19/08/2019 13:07	2.81	135.5	25.14	107	6.1	19/08/2019 13:19	0	19/08/2019 13:16	3.803	3.164
19/08/2019 15:00	2427	59.81	19/08/2019 14:00	13.23	18.42	19/08/2019 14:16	0.286	19/08/2019 14:45	1017	28.46	28.89	19/08/2019 14:55	27.8	19/08/2019 14:00	72.98	75.69	19/08/2019 14:38	70.79	19/08/2019 14:26	31.47	32.26	19/08/2019 14:58	30.65	19/08/2019 14:00	27.05	27.35	19/08/2019 15:00	26.7	19/08/2019 14:00	26.15	26.34	19/08/2019 14:56	25.99	19/08/2019 14:02	26.47	26.56	19/08/2019 14:42	26.39	19/08/2019 14:51	27.12	27.18	19/08/2019 14:12	27.1	19/08/2019 14:00	27.06	27.17	19/08/2019 14:08	26.94	19/08/2019 14:56	26.13	26.24	19/08/2019 14:01	26.01	19/08/2019 14:59	8.24	8.27	19/08/2019 14:04	8.22	19/08/2019 14:48	6.45	6.465	19/08/2019 14:05	6.435	19/08/2019 14:56	4.021	4.027	19/08/2019 14:01	4.015	19/08/2019 14:13	26.76	26.79	19/08/2019 14:02	26.73	19/08/2019 14:53	37.88	37.91	19/08/2019 14:52	37.85	19/08/2019 14:21	16.5191	0	1.558	142	36.68	170	3.9	19/08/2019 14:30	0	19/08/2019 14:53	2.729	137.2	22.6	142	7.8	19/08/2019 14:07	0	19/08/2019 14:52	3.363	2.663
19/08/2019 16:00	2428	61.44	19/08/2019 15:01	13.23	18.52	19/08/2019 15:18	0.279	19/08/2019 15:57	1017	28.72	29.15	19/08/2019 15:43	28.22	19/08/2019 15:09	72.88	76.35	19/08/2019 15:25	69.27	19/08/2019 15:43	32.7	33.15	19/08/2019 16:00	32.21	19/08/2019 15:01	27.74	28.15	19/08/2019 15:59	27.32	19/08/2019 15:00	26.41	26.65	19/08/2019 15:58	26.27	19/08/2019 15:01	26.58	26.7	19/08/2019 15:52	26.45	19/08/2019 15:11	27.12	27.2	19/08/2019 15:12	27.08	19/08/2019 15:46	27.02	27.14	19/08/2019 15:35	26.89	19/08/2019 15:28	25.91	26.03	19/08/2019 15:00	25.79	19/08/2019 15:55	8.2	8.23	19/08/2019 15:03	8.17	19/08/2019 15:58	6.442	6.452	19/08/2019 15:19	6.433	19/08/2019 15:39	4.019	4.027	19/08/2019 15:05	4.011	19/08/2019 15:32	26.73	26.75	19/08/2019 15:00	26.71	19/08/2019 15:53	37.88	37.9	19/08/2019 15:09	37.85	19/08/2019 15:42	18.31966	0	1.433	143.8	35.72	108	3.8	19/08/2019 15:22	0	19/08/2019 15:24	2.438	142.6	21.89	123	5	19/08/2019 15:05	0	19/08/2019 15:16	3.761	1.961
19/08/2019 17:00	2429	65.52	19/08/2019 16:21	13	13.3	19/08/2019 16:33	0.001	19/08/2019 16:38	1016	28.44	29.09	19/08/2019 16:16	27.68	19/08/2019 16:38	73.17	77.49	19/08/2019 16:39	69.27	19/08/2019 16:00	33.32	33.49	19/08/2019 16:41	33.04	19/08/2019 16:01	28.34	28.59	19/08/2019 16:59	28.11	19/08/2019 16:04	26.75	26.98	19/08/2019 17:00	26.54	19/08/2019 16:00	26.67	26.78	19/08/2019 16:59	26.6	19/08/2019 16:06	27.12	27.24	19/08/2019 16:21	27.1	19/08/2019 16:00	27	27.12	19/08/2019 16:47	26.89	19/08/2019 16:06	25.66	25.81	19/08/2019 16:01	25.54	19/08/2019 16:58	8.17	8.19	19/08/2019 16:15	8.15	19/08/2019 17:00	6.439	6.452	19/08/2019 16:40	6.424	19/08/2019 16:10	4.021	4.027	19/08/2019 16:40	4.015	19/08/2019 16:00	26.72	26.73	19/08/2019 16:40	26.7	19/08/2019 16:04	37.88	37.9	19/08/2019 16:23	37.85	19/08/2019 16:08	15.49349	0	1.528	140	36.42	163	4.2	19/08/2019 16:20	0	19/08/2019 16:04	2.442	145.1	25.53	137	5.4	19/08/2019 16:26	0.3	19/08/2019 16:23	3.156	1.134
19/08/2019 18:00	2430	68.64	19/08/2019 17:12	13.18	18.06	19/08/2019 17:49	0.155	19/08/2019 17:20	1016	28.32	28.9	19/08/2019 17:07	27.94	19/08/2019 17:25	72.57	75.46	19/08/2019 17:32	67.96	19/08/2019 17:48	32.92	33.29	19/08/2019 17:00	32.21	19/08/2019 17:59	28.78	28.97	19/08/2019 17:42	28.55	19/08/2019 17:03	27.06	27.23	19/08/2019 17:57	26.9	19/08/2019 17:00	26.83	26.93	19/08/2019 17:33	26.69	19/08/2019 17:01	27.12	27.2	19/08/2019 17:56	27.1	19/08/2019 17:01	27.01	27.12	19/08/2019 17:43	26.88	19/08/2019 17:04	25.38	25.53	19/08/2019 17:00	25.22	19/08/2019 17:58	8.14	8.16	19/08/2019 17:05	8.13	19/08/2019 17:44	6.452	6.471	19/08/2019 17:54	6.441	19/08/2019 17:01	4.024	4.034	19/08/2019 17:54	4.015	19/08/2019 17:08	26.73	26.75	19/08/2019 17:57	26.7	19/08/2019 17:03	37.87	37.9	19/08/2019 17:34	37.85	19/08/2019 17:25	12.66563	0	1.424	145	32.54	158	3.2	19/08/2019 17:09	0	19/08/2019 17:25	2.105	141.5	25.44	132	5.2	19/08/2019 17:24	0	19/08/2019 17:39	2.581	0.308
19/08/2019 19:00	2431	69.31	19/08/2019 18:10	13.07	13.29	19/08/2019 18:37	0.001	19/08/2019 18:52	1016	27.84	28.19	19/08/2019 18:30	27.45	19/08/2019 18:56	73.2	76.16	19/08/2019 18:54	69.19	19/08/2019 18:02	31.16	32.21	19/08/2019 18:00	30.21	19/08/2019 18:59	28.92	28.97	19/08/2019 18:04	28.84	19/08/2019 18:57	27.37	27.53	19/08/2019 18:46	27.21	19/08/2019 18:01	26.98	27.12	19/08/2019 18:55	26.81	19/08/2019 18:02	27.23	27.37	19/08/2019 18:57	27.1	19/08/2019 18:02	27.04	27.14	19/08/2019 18:48	26.91	19/08/2019 18:30	25.07	25.22	19/08/2019 18:01	24.94	19/08/2019 18:57	8.13	8.14	19/08/2019 18:00	8.12	19/08/2019 18:54	6.475	6.487	19/08/2019 18:54	6.46	19/08/2019 18:02	4.035	4.042	19/08/2019 18:59	4.027	19/08/2019 18:15	26.73	26.75	19/08/2019 18:02	26.71	19/08/2019 18:31	37.87	37.89	19/08/2019 18:10	37.85	19/08/2019 18:33	6.242275	0	1.129	137.3	33.57	139	2.9	19/08/2019 18:37	0	19/08/2019 18:01	2.344	134.2	25.44	148	5.4	19/08/2019 18:05	0	19/08/2019 18:24	0.626	0.001
19/08/2019 20:00	2432	71.91	19/08/2019 19:00	12.93	12.33	19/08/2019 20:00	-0.001	19/08/2019 19:45	1017	27.38	27.89	19/08/2019 19:15	26.92	19/08/2019 19:44	76.14	79.83	19/08/2019 19:55	73.22	19/08/2019 19:01	29.51	30.25	19/08/2019 19:02	28.83	19/08/2019 19:58	28.72	28.91	19/08/2019 19:06	28.48	19/08/2019 19:58	27.52	27.55	19/08/2019 19:12	27.49	19/08/2019 19:02	27.14	27.29	19/08/2019 19:51	27.02	19/08/2019 19:00	27.32	27.41	19/08/2019 19:11	27.27	19/08/2019 19:00	27.08	27.19	19/08/2019 19:42	26.97	19/08/2019 19:08	24.82	24.94	19/08/2019 19:00	24.72	19/08/2019 19:55	8.12	8.14	19/08/2019 19:07	8.11	19/08/2019 19:49	6.493	6.504	19/08/2019 19:56	6.482	19/08/2019 19:00	4.044	4.05	19/08/2019 19:37	4.04	19/08/2019 19:01	26.73	26.74	19/08/2019 19:48	26.71	19/08/2019 19:02	37.87	37.89	19/08/2019 19:09	37.85	19/08/2019 19:05	1.672447	0	1.091	147.8	34.35	172	2.6	19/08/2019 19:02	0	19/08/2019 19:50	1.933	137.3	25.33	116	4.5	19/08/2019 19:16	0	19/08/2019 19:12	0.163	0
19/08/2019 21:00	2433	78.86	19/08/2019 20:00	12.82	0.121	19/08/2019 21:00	0	19/08/2019 20:00	1017	26.81	27.2	19/08/2019 20:00	26.23	19/08/2019 20:53	78.29	80.2	19/08/2019 20:43	76.65	19/08/2019 20:52	28.33	28.9	19/08/2019 20:01	27.85	19/08/2019 20:58	28.43	28.59	19/08/2019 20:02	28.25	19/08/2019 20:57	27.54	27.62	19/08/2019 20:33	27.51	19/08/2019 20:00	27.26	27.31	19/08/2019 20:31	27.23	19/08/2019 20:00	27.37	27.55	19/08/2019 20:59	27.31	19/08/2019 20:01	27.1	27.17	19/08/2019 20:11	27.04	19/08/2019 20:01	24.63	24.72	19/08/2019 20:00	24.54	19/08/2019 20:59	8.1	8.12	19/08/2019 20:00	8.09	19/08/2019 20:54	6.506	6.512	19/08/2019 20:41	6.501	19/08/2019 20:01	4.052	4.058	19/08/2019 20:47	4.042	19/08/2019 20:02	26.73	26.75	19/08/2019 20:13	26.71	19/08/2019 20:54	37.88	37.89	19/08/2019 20:54	37.84	19/08/2019 20:19	0.07836582	0	1.408	151.5	30.49	102	4.3	19/08/2019 20:15	0	19/08/2019 20:44	2.033	140.7	29.24	141	4.8	19/08/2019 20:15	0	19/08/2019 20:02	0.005	0
19/08/2019 22:00	2434	81.9	19/08/2019 21:00	12.75	0.064	19/08/2019 21:48	0	19/08/2019 21:00	1018	26.27	26.82	19/08/2019 21:20	26.04	19/08/2019 21:53	78.32	80.5	19/08/2019 21:21	76.43	19/08/2019 21:30	27.48	27.89	19/08/2019 21:01	27.07	19/08/2019 21:58	28.1	28.3	19/08/2019 21:01	27.92	19/08/2019 21:52	27.52	27.57	19/08/2019 21:22	27.51	19/08/2019 21:01	27.37	27.46	19/08/2019 21:40	27.23	19/08/2019 21:09	27.51	27.56	19/08/2019 21:14	27.34	19/08/2019 21:06	27.11	27.21	19/08/2019 21:16	27.04	19/08/2019 21:03	24.48	24.55	19/08/2019 21:00	24.41	19/08/2019 21:52	8.09	8.1	19/08/2019 21:06	8.07	19/08/2019 21:40	6.509	6.512	19/08/2019 21:04	6.504	19/08/2019 21:05	4.055	4.062	19/08/2019 21:53	4.05	19/08/2019 21:09	26.72	26.73	19/08/2019 21:00	26.7	19/08/2019 21:19	37.89	37.9	19/08/2019 21:33	37.86	19/08/2019 21:02	0.003038646	0	1.112	144.4	34.11	156	3	19/08/2019 21:48	0	19/08/2019 21:09	2.343	131.4	22.93	107	5.6	19/08/2019 21:57	0	19/08/2019 21:05	-0.007	0
19/08/2019 23:00	2435	82.4	19/08/2019 22:54	12.74	0.06	19/08/2019 22:54	0	19/08/2019 22:00	1018	26.26	26.64	19/08/2019 22:44	25.97	19/08/2019 22:30	78.14	79.48	19/08/2019 22:51	76.61	19/08/2019 22:38	26.81	27.09	19/08/2019 22:01	26.48	19/08/2019 22:58	27.8	27.94	19/08/2019 22:00	27.67	19/08/2019 22:51	27.51	27.55	19/08/2019 22:28	27.46	19/08/2019 22:55	27.44	27.5	19/08/2019 22:19	27.38	19/08/2019 22:04	27.52	27.56	19/08/2019 22:01	27.5	19/08/2019 22:43	27.1	27.21	19/08/2019 22:34	27.07	19/08/2019 22:01	24.36	24.42	19/08/2019 22:00	24.3	19/08/2019 22:50	8.07	8.08	19/08/2019 22:00	8.05	19/08/2019 22:59	6.503	6.507	19/08/2019 22:00	6.498	19/08/2019 22:35	4.056	4.06	19/08/2019 22:16	4.05	19/08/2019 22:10	26.71	26.72	19/08/2019 22:01	26.69	19/08/2019 22:27	37.9	37.92	19/08/2019 22:35	37.88	19/08/2019 22:10	0.003396972	0	1.149	144.8	28.73	97	3.1	19/08/2019 22:01	0	19/08/2019 22:33	2.202	137.8	25.63	151	5.8	19/08/2019 22:06	0	19/08/2019 22:51	-0.006	0
20/08/2019 00:00	2436	82.1	19/08/2019 23:23	12.78	0.058	19/08/2019 23:30	0	19/08/2019 23:00	1019	26.46	26.58	19/08/2019 23:50	26.27	19/08/2019 23:23	78.63	80.8	19/08/2019 23:57	76.64	19/08/2019 23:15	26.31	26.48	19/08/2019 23:02	26.05	19/08/2019 23:57	27.49	27.73	19/08/2019 23:03	27.3	19/08/2019 23:50	27.37	27.55	19/08/2019 23:07	27.28	20/08/2019 00:00	27.44	27.48	19/08/2019 23:02	27.38	19/08/2019 23:06	27.54	27.64	19/08/2019 23:36	27.52	19/08/2019 23:01	27.11	27.29	19/08/2019 23:58	27.07	19/08/2019 23:00	24.27	24.32	19/08/2019 23:00	24.23	19/08/2019 23:43	8.05	8.07	19/08/2019 23:02	8.04	19/08/2019 23:38	6.504	6.509	19/08/2019 23:15	6.496	19/08/2019 23:06	4.058	4.06	19/08/2019 23:07	4.054	19/08/2019 23:00	26.7	26.71	19/08/2019 23:03	26.68	19/08/2019 23:56	37.91	37.92	19/08/2019 23:27	37.88	19/08/2019 23:50	0.003590763	0	1.038	137.9	38.16	116	2.9	19/08/2019 23:06	0	19/08/2019 23:00	2.268	139.3	22.16	118	5.1	19/08/2019 23:23	0	19/08/2019 23:49	-0.008	0
20/08/2019 01:00	2437	81.1	20/08/2019 00:40	12.74	0.06	20/08/2019 01:00	0	20/08/2019 00:00	1019	26.36	26.61	20/08/2019 00:10	25.84	20/08/2019 00:56	77.42	79.52	20/08/2019 00:05	75.64	20/08/2019 00:32	26.03	26.09	20/08/2019 00:37	25.86	20/08/2019 00:56	27.26	27.32	20/08/2019 00:00	27.09	20/08/2019 00:51	27.26	27.33	20/08/2019 00:04	27.1	20/08/2019 00:50	27.43	27.5	20/08/2019 00:19	27.36	20/08/2019 00:55	27.58	27.71	20/08/2019 00:55	27.52	20/08/2019 00:02	27.2	27.33	20/08/2019 00:15	27.09	20/08/2019 00:03	24.19	24.23	20/08/2019 00:00	24.15	20/08/2019 00:47	8.03	8.05	20/08/2019 00:00	8.02	20/08/2019 00:33	6.499	6.507	20/08/2019 00:31	6.493	20/08/2019 00:11	4.056	4.06	20/08/2019 00:06	4.052	20/08/2019 00:36	26.69	26.7	20/08/2019 00:00	26.66	20/08/2019 00:47	37.9	37.92	20/08/2019 00:04	37.89	20/08/2019 00:26	0.003525023	0	1.288	145.2	33.55	111	3.2	20/08/2019 00:23	0	20/08/2019 00:03	2.435	132.6	24.71	123	6.6	20/08/2019 00:52	0	20/08/2019 00:21	-0.004	0
20/08/2019 02:00	2438	81.3	20/08/2019 01:59	12.72	0.057	20/08/2019 01:15	0	20/08/2019 01:00	1019	25.94	26.41	20/08/2019 01:15	25.71	20/08/2019 02:00	78.01	79.91	20/08/2019 01:38	76	20/08/2019 01:10	25.72	25.86	20/08/2019 01:00	25.56	20/08/2019 01:55	27.03	27.13	20/08/2019 01:16	26.89	20/08/2019 01:48	27.11	27.16	20/08/2019 01:28	27.08	20/08/2019 01:56	27.39	27.48	20/08/2019 01:20	27.23	20/08/2019 01:55	27.62	27.72	20/08/2019 01:43	27.54	20/08/2019 01:19	27.29	27.37	20/08/2019 01:56	27.17	20/08/2019 01:05	24.13	24.17	20/08/2019 01:01	24.08	20/08/2019 01:59	8.02	8.03	20/08/2019 01:00	8.01	20/08/2019 01:25	6.497	6.504	20/08/2019 01:01	6.487	20/08/2019 01:58	4.056	4.062	20/08/2019 01:29	4.052	20/08/2019 01:09	26.67	26.69	20/08/2019 01:08	26.65	20/08/2019 01:29	37.89	37.92	20/08/2019 01:12	37.87	20/08/2019 01:16	0.003688249	0	1.075	142.5	30.69	204	2.7	20/08/2019 01:24	0	20/08/2019 01:01	2.346	135.6	27.17	133	5.7	20/08/2019 01:41	0	20/08/2019 01:33	-0.008	0
20/08/2019 03:00	2439	81.2	20/08/2019 02:24	12.67	0.056	20/08/2019 02:27	0	20/08/2019 02:00	1018	25.96	26.34	20/08/2019 02:30	25.71	20/08/2019 02:21	76.98	79	20/08/2019 02:05	74.62	20/08/2019 02:32	25.47	25.63	20/08/2019 02:01	25.25	20/08/2019 02:57	26.84	26.93	20/08/2019 02:00	26.7	20/08/2019 02:46	27.01	27.12	20/08/2019 02:01	26.9	20/08/2019 02:43	27.28	27.44	20/08/2019 02:08	27.23	20/08/2019 02:17	27.65	27.75	20/08/2019 02:49	27.52	20/08/2019 02:22	27.3	27.4	20/08/2019 02:42	27.25	20/08/2019 02:16	24.08	24.11	20/08/2019 02:14	24.05	20/08/2019 02:57	8.01	8.02	20/08/2019 02:00	7.999	20/08/2019 02:32	6.492	6.498	20/08/2019 02:29	6.485	20/08/2019 02:22	4.058	4.062	20/08/2019 02:11	4.052	20/08/2019 02:04	26.65	26.67	20/08/2019 02:04	26.63	20/08/2019 02:30	37.9	37.91	20/08/2019 02:32	37.88	20/08/2019 02:16	0.003732896	0	1.023	123.2	38.68	130	2.7	20/08/2019 02:27	0	20/08/2019 02:13	2.481	136	21.98	142	6.5	20/08/2019 02:08	0	20/08/2019 02:08	-0.008	0
20/08/2019 04:00	2440	81.4	20/08/2019 03:00	12.7	0.06	20/08/2019 03:56	0	20/08/2019 03:00	1018	25.97	26.21	20/08/2019 03:00	25.61	20/08/2019 03:58	78.44	80	20/08/2019 03:41	76.63	20/08/2019 03:02	25.19	25.3	20/08/2019 03:02	25.05	20/08/2019 03:46	26.65	26.74	20/08/2019 03:16	26.49	20/08/2019 03:48	26.89	26.94	20/08/2019 03:01	26.77	20/08/2019 03:56	27.24	27.29	20/08/2019 03:20	27.23	20/08/2019 03:00	27.64	27.72	20/08/2019 03:20	27.54	20/08/2019 03:10	27.29	27.37	20/08/2019 03:09	27.28	20/08/2019 03:11	24.04	24.08	20/08/2019 03:01	24	20/08/2019 03:59	7.999	8.01	20/08/2019 03:01	7.989	20/08/2019 03:34	6.488	6.493	20/08/2019 03:01	6.482	20/08/2019 03:36	4.055	4.058	20/08/2019 03:00	4.052	20/08/2019 03:36	26.64	26.66	20/08/2019 03:13	26.62	20/08/2019 03:48	37.9	37.91	20/08/2019 03:01	37.89	20/08/2019 03:01	0.003856331	0	0.938	126.3	36.7	100	2.6	20/08/2019 03:57	0	20/08/2019 03:05	2.212	135.7	21.39	135	5.2	20/08/2019 03:30	0	20/08/2019 03:27	-0.01	0
20/08/2019 05:00	2441	81.4	20/08/2019 04:01	12.67	0.059	20/08/2019 04:21	0	20/08/2019 04:00	1017	25.59	26.01	20/08/2019 04:00	25.32	20/08/2019 04:49	77.49	79.44	20/08/2019 04:05	75.89	20/08/2019 04:16	24.94	25.09	20/08/2019 04:14	24.84	20/08/2019 04:32	26.49	26.57	20/08/2019 04:05	26.39	20/08/2019 05:00	26.73	26.89	20/08/2019 04:02	26.69	20/08/2019 04:07	27.23	27.29	20/08/2019 04:18	27.15	20/08/2019 04:50	27.59	27.72	20/08/2019 04:15	27.52	20/08/2019 04:50	27.31	27.42	20/08/2019 04:43	27.28	20/08/2019 04:02	23.99	24.02	20/08/2019 04:00	23.95	20/08/2019 04:58	7.986	7.999	20/08/2019 04:00	7.972	20/08/2019 04:56	6.488	6.496	20/08/2019 04:01	6.482	20/08/2019 04:04	4.053	4.058	20/08/2019 04:22	4.048	20/08/2019 04:36	26.63	26.65	20/08/2019 04:03	26.61	20/08/2019 04:50	37.9	37.91	20/08/2019 04:02	37.89	20/08/2019 04:09	0.003942784	0	0.757	115	33.33	128	2.1	20/08/2019 04:32	0	20/08/2019 04:00	1.942	141.2	23.8	157	4.4	20/08/2019 04:42	0	20/08/2019 04:05	-0.013	0
20/08/2019 06:00	2442	81.5	20/08/2019 06:00	12.66	0.06	20/08/2019 05:02	0	20/08/2019 05:00	1018	25.47	25.89	20/08/2019 05:55	25.06	20/08/2019 05:36	80.1	81.7	20/08/2019 05:34	78.37	20/08/2019 05:01	24.73	24.86	20/08/2019 05:01	24.64	20/08/2019 05:29	26.32	26.49	20/08/2019 05:03	26.26	20/08/2019 05:58	26.68	26.77	20/08/2019 05:23	26.56	20/08/2019 05:57	27.11	27.25	20/08/2019 05:03	27.02	20/08/2019 05:43	27.56	27.7	20/08/2019 05:05	27.52	20/08/2019 05:03	27.3	27.37	20/08/2019 05:39	27.28	20/08/2019 05:00	23.93	23.95	20/08/2019 05:01	23.91	20/08/2019 05:53	7.977	7.986	20/08/2019 05:04	7.966	20/08/2019 05:58	6.481	6.487	20/08/2019 05:37	6.474	20/08/2019 05:32	4.055	4.06	20/08/2019 05:14	4.05	20/08/2019 05:04	26.61	26.63	20/08/2019 05:00	26.59	20/08/2019 05:37	37.9	37.91	20/08/2019 05:01	37.89	20/08/2019 05:00	0.004066029	0	0.759	122	42.42	86	2	20/08/2019 05:26	0	20/08/2019 05:12	1.495	143.1	28.16	130	4.2	20/08/2019 05:54	0	20/08/2019 05:19	-0.014	0
20/08/2019 07:00	2443	80.6	20/08/2019 06:49	12.64	0.064	20/08/2019 06:14	0	20/08/2019 06:00	1018	25.38	25.51	20/08/2019 06:47	25.32	20/08/2019 06:25	79.17	82.1	20/08/2019 06:30	76.4	20/08/2019 06:48	24.64	24.69	20/08/2019 06:22	24.64	20/08/2019 06:00	26.17	26.29	20/08/2019 06:00	26.08	20/08/2019 06:32	26.53	26.63	20/08/2019 06:03	26.46	20/08/2019 07:00	27.04	27.12	20/08/2019 06:02	27.02	20/08/2019 06:02	27.54	27.62	20/08/2019 06:06	27.52	20/08/2019 06:00	27.3	27.4	20/08/2019 06:32	27.28	20/08/2019 06:01	23.9	23.92	20/08/2019 06:01	23.87	20/08/2019 06:59	7.969	7.982	20/08/2019 06:10	7.959	20/08/2019 06:35	6.479	6.487	20/08/2019 06:03	6.474	20/08/2019 06:33	4.052	4.056	20/08/2019 06:00	4.046	20/08/2019 06:41	26.59	26.61	20/08/2019 06:02	26.57	20/08/2019 06:57	37.9	37.91	20/08/2019 06:01	37.89	20/08/2019 06:01	0.00405714	0	0.933	122.1	41.81	105	2.9	20/08/2019 06:34	0	20/08/2019 06:18	1.837	142	29.87	175	5.1	20/08/2019 06:53	0	20/08/2019 06:47	0.016	0.239
20/08/2019 08:00	2444	80.1	20/08/2019 07:52	12.63	0.064	20/08/2019 07:27	0	20/08/2019 07:00	1018	25.77	26.01	20/08/2019 07:15	25.08	20/08/2019 07:59	80.5	86.8	20/08/2019 07:57	76.87	20/08/2019 07:18	24.63	24.7	20/08/2019 07:25	24.56	20/08/2019 07:52	26.08	26.12	20/08/2019 07:12	26	20/08/2019 07:58	26.45	26.55	20/08/2019 07:34	26.28	20/08/2019 07:52	27.03	27.09	20/08/2019 07:34	26.92	20/08/2019 07:55	27.53	27.58	20/08/2019 07:07	27.51	20/08/2019 07:52	27.29	27.37	20/08/2019 07:55	27.28	20/08/2019 07:02	23.86	23.88	20/08/2019 07:00	23.83	20/08/2019 07:43	7.956	7.966	20/08/2019 07:01	7.946	20/08/2019 07:49	6.474	6.482	20/08/2019 07:27	6.465	20/08/2019 07:22	4.047	4.052	20/08/2019 07:00	4.044	20/08/2019 07:23	26.57	26.59	20/08/2019 07:01	26.55	20/08/2019 07:49	37.9	37.91	20/08/2019 07:01	37.88	20/08/2019 07:05	0.004205216	0.2	1.077	132.1	37.2	152	4.3	20/08/2019 07:48	0	20/08/2019 07:20	2.261	143.1	26.61	183	5.3	20/08/2019 07:35	0	20/08/2019 07:44	0.017	1.053
20/08/2019 09:00	2445	80.5	20/08/2019 09:00	12.63	0.409	20/08/2019 08:00	0	20/08/2019 08:00	1019	25.53	25.82	20/08/2019 08:45	25.08	20/08/2019 08:04	82.1	85.2	20/08/2019 08:09	79.37	20/08/2019 08:30	24.61	24.68	20/08/2019 08:13	24.53	20/08/2019 08:46	25.96	26.1	20/08/2019 08:03	25.85	20/08/2019 08:49	26.32	26.42	20/08/2019 08:02	26.28	20/08/2019 08:11	26.92	27.09	20/08/2019 08:01	26.81	20/08/2019 08:49	27.53	27.58	20/08/2019 08:06	27.49	20/08/2019 08:37	27.3	27.39	20/08/2019 08:53	27.28	20/08/2019 08:29	23.86	23.88	20/08/2019 08:33	23.83	20/08/2019 08:10	7.952	7.959	20/08/2019 08:08	7.946	20/08/2019 08:04	6.473	6.479	20/08/2019 08:06	6.465	20/08/2019 08:52	4.051	4.058	20/08/2019 08:38	4.042	20/08/2019 08:02	26.54	26.55	20/08/2019 08:00	26.52	20/08/2019 08:29	37.89	37.91	20/08/2019 08:05	37.88	20/08/2019 08:09	0.2160919	0	1.039	134.5	37.47	204	3	20/08/2019 08:10	0	20/08/2019 08:11	2.347	135.1	24.15	61	5.6	20/08/2019 08:57	0	20/08/2019 08:52	0.058	1.895
20/08/2019 10:00	2446	78.46	20/08/2019 10:00	12.64	12.18	20/08/2019 09:03	0	20/08/2019 09:00	1019	25.66	25.92	20/08/2019 09:10	25.38	20/08/2019 09:17	79.23	82.3	20/08/2019 09:06	76.88	20/08/2019 09:58	24.6	24.64	20/08/2019 09:00	24.48	20/08/2019 09:19	25.88	25.91	20/08/2019 09:30	25.84	20/08/2019 09:58	26.29	26.4	20/08/2019 09:00	26.15	20/08/2019 09:42	26.84	26.93	20/08/2019 09:01	26.81	20/08/2019 09:01	27.53	27.58	20/08/2019 09:09	27.46	20/08/2019 09:55	27.3	27.37	20/08/2019 09:06	27.23	20/08/2019 09:52	23.87	23.89	20/08/2019 09:16	23.85	20/08/2019 09:04	7.943	7.953	20/08/2019 09:01	7.933	20/08/2019 09:48	6.467	6.474	20/08/2019 09:10	6.46	20/08/2019 09:32	4.054	4.058	20/08/2019 09:00	4.05	20/08/2019 09:04	26.51	26.53	20/08/2019 09:00	26.49	20/08/2019 09:52	37.89	37.91	20/08/2019 09:51	37.86	20/08/2019 09:44	1.205126	0	1.151	135.4	33.95	158	3.2	20/08/2019 09:02	0	20/08/2019 09:03	2.467	137.7	22.88	143	6	20/08/2019 09:52	0	20/08/2019 09:44	0.245	2.62
20/08/2019 11:00	2447	74.68	20/08/2019 10:57	12.67	12.78	20/08/2019 10:22	0.067	20/08/2019 10:09	1019	26.14	26.83	20/08/2019 10:57	25.84	20/08/2019 10:06	76.3	78.74	20/08/2019 10:14	74.21	20/08/2019 10:32	24.71	24.97	20/08/2019 10:59	24.64	20/08/2019 10:00	25.84	25.91	20/08/2019 10:09	25.72	20/08/2019 10:43	26.15	26.27	20/08/2019 10:06	26.08	20/08/2019 10:15	26.83	26.93	20/08/2019 10:01	26.78	20/08/2019 10:44	27.49	27.6	20/08/2019 10:02	27.4	20/08/2019 10:56	27.29	27.35	20/08/2019 10:07	27.22	20/08/2019 10:26	23.87	23.88	20/08/2019 10:13	23.84	20/08/2019 10:43	7.929	7.939	20/08/2019 10:07	7.916	20/08/2019 10:57	6.466	6.474	20/08/2019 10:00	6.454	20/08/2019 10:55	4.05	4.054	20/08/2019 10:01	4.042	20/08/2019 10:58	26.49	26.51	20/08/2019 10:13	26.46	20/08/2019 10:55	37.89	37.9	20/08/2019 10:44	37.86	20/08/2019 10:40	1.729223	0	1.342	146.3	35.53	140	3.2	20/08/2019 10:10	0	20/08/2019 10:17	2.353	144	27.1	137	5.8	20/08/2019 10:03	0	20/08/2019 10:31	0.349	3.146
20/08/2019 12:00	2448	59.52	20/08/2019 12:00	12.79	16.51	20/08/2019 11:41	0.147	20/08/2019 11:09	1020	26.94	27.65	20/08/2019 12:00	26.3	20/08/2019 11:02	74.14	77.4	20/08/2019 11:05	71.3	20/08/2019 11:52	25.79	26.76	20/08/2019 12:00	24.99	20/08/2019 11:00	25.84	25.91	20/08/2019 11:45	25.69	20/08/2019 11:04	26.12	26.2	20/08/2019 11:10	26.05	20/08/2019 11:53	26.79	26.87	20/08/2019 11:12	26.62	20/08/2019 11:57	27.41	27.54	20/08/2019 11:06	27.31	20/08/2019 11:47	27.26	27.37	20/08/2019 11:02	27.15	20/08/2019 11:42	23.89	23.94	20/08/2019 11:54	23.86	20/08/2019 11:02	7.902	7.923	20/08/2019 11:06	7.883	20/08/2019 11:45	6.439	6.46	20/08/2019 11:00	6.416	20/08/2019 11:58	4.038	4.048	20/08/2019 11:02	4.029	20/08/2019 11:53	26.44	26.49	20/08/2019 11:01	26.39	20/08/2019 11:56	37.88	37.92	20/08/2019 11:36	37.85	20/08/2019 11:39	12.05357	0	1.312	138.1	34.91	83	3.1	20/08/2019 11:24	0	20/08/2019 11:06	2.416	141.5	24.27	89	5.8	20/08/2019 11:50	0	20/08/2019 11:12	2.413	3.423
20/08/2019 13:00	2449	56.89	20/08/2019 12:53	13.22	17.55	20/08/2019 12:06	0.308	20/08/2019 12:07	1020	27.76	28.16	20/08/2019 12:58	27.36	20/08/2019 12:13	70.5	72.44	20/08/2019 12:24	67.65	20/08/2019 12:57	27.84	29.01	20/08/2019 13:00	26.73	20/08/2019 12:00	26.05	26.29	20/08/2019 12:56	25.87	20/08/2019 12:00	26.11	26.18	20/08/2019 12:02	26.05	20/08/2019 12:23	26.68	26.8	20/08/2019 12:04	26.6	20/08/2019 12:10	27.34	27.45	20/08/2019 12:32	27.31	20/08/2019 12:02	27.22	27.33	20/08/2019 12:15	27.12	20/08/2019 12:41	23.96	23.99	20/08/2019 12:48	23.91	20/08/2019 12:02	7.867	7.887	20/08/2019 12:02	7.841	20/08/2019 13:00	6.406	6.424	20/08/2019 12:01	6.392	20/08/2019 12:51	4.029	4.04	20/08/2019 12:02	4.021	20/08/2019 12:53	26.39	26.42	20/08/2019 12:03	26.35	20/08/2019 12:48	37.88	37.91	20/08/2019 12:25	37.86	20/08/2019 12:01	17.71254	0	1.394	146.3	32.28	130	3.5	20/08/2019 12:25	0	20/08/2019 12:37	2.663	143.6	25.34	144	6.2	20/08/2019 12:08	0	20/08/2019 12:24	3.591	3.437
20/08/2019 14:00	2450	57.19	20/08/2019 13:00	13.18	18.41	20/08/2019 13:44	0.204	20/08/2019 13:54	1019	27.91	28.28	20/08/2019 13:13	27.61	20/08/2019 13:46	67.87	69.95	20/08/2019 13:22	65.22	20/08/2019 13:30	30.06	31.04	20/08/2019 14:00	28.99	20/08/2019 13:01	26.58	26.91	20/08/2019 13:56	26.29	20/08/2019 13:00	26.14	26.32	20/08/2019 13:58	26.08	20/08/2019 13:01	26.64	26.72	20/08/2019 13:47	26.6	20/08/2019 13:11	27.32	27.39	20/08/2019 13:29	27.31	20/08/2019 13:01	27.16	27.35	20/08/2019 13:27	27.07	20/08/2019 13:40	23.98	24.02	20/08/2019 13:21	23.95	20/08/2019 13:55	7.825	7.847	20/08/2019 13:02	7.801	20/08/2019 13:50	6.381	6.394	20/08/2019 13:01	6.365	20/08/2019 13:54	4.021	4.027	20/08/2019 13:02	4.015	20/08/2019 13:43	26.33	26.36	20/08/2019 13:01	26.31	20/08/2019 13:51	37.88	37.92	20/08/2019 13:04	37.86	20/08/2019 13:37	20.1677	0	1.383	142	33.86	66	3.3	20/08/2019 13:24	0	20/08/2019 13:16	2.583	143.6	26.99	143	5.7	20/08/2019 13:59	0.3	20/08/2019 13:06	4.103	3.188
20/08/2019 15:00	2451	59.47	20/08/2019 14:05	13.17	16.31	20/08/2019 14:23	0.221	20/08/2019 14:03	1019	27.93	28.42	20/08/2019 14:00	27.61	20/08/2019 14:16	67.73	70.47	20/08/2019 14:13	63.5	20/08/2019 14:59	31.88	32.6	20/08/2019 15:00	31.06	20/08/2019 14:00	27.26	27.68	20/08/2019 15:00	26.91	20/08/2019 14:00	26.35	26.53	20/08/2019 14:53	26.18	20/08/2019 14:01	26.66	26.8	20/08/2019 14:56	26.6	20/08/2019 14:00	27.32	27.37	20/08/2019 14:12	27.29	20/08/2019 14:10	27.12	27.2	20/08/2019 14:02	27.07	20/08/2019 14:01	23.91	23.97	20/08/2019 14:01	23.84	20/08/2019 14:58	7.788	7.808	20/08/2019 14:03	7.766	20/08/2019 14:57	6.366	6.375	20/08/2019 14:01	6.356	20/08/2019 14:56	4.02	4.023	20/08/2019 14:08	4.013	20/08/2019 14:55	26.29	26.31	20/08/2019 14:01	26.27	20/08/2019 14:45	37.88	37.9	20/08/2019 14:03	37.86	20/08/2019 14:50	16.25294	0	1.494	129.1	34.71	150	3.1	20/08/2019 14:27	0	20/08/2019 14:12	2.344	137.3	22.63	106	5.9	20/08/2019 14:13	0	20/08/2019 14:50	3.292	2.685
20/08/2019 16:00	2452	62.07	20/08/2019 15:09	13.18	18.16	20/08/2019 15:31	0.163	20/08/2019 15:55	1018	28.06	28.63	20/08/2019 15:20	27.68	20/08/2019 15:51	64.83	68.7	20/08/2019 15:59	62.17	20/08/2019 15:47	33.04	33.53	20/08/2019 15:58	32.41	20/08/2019 15:00	27.96	28.33	20/08/2019 16:00	27.63	20/08/2019 15:00	26.62	26.81	20/08/2019 15:57	26.48	20/08/2019 15:08	26.78	26.91	20/08/2019 15:27	26.62	20/08/2019 15:14	27.33	27.39	20/08/2019 15:29	27.3	20/08/2019 15:31	27.1	27.19	20/08/2019 15:02	27.07	20/08/2019 15:01	23.76	23.85	20/08/2019 15:00	23.67	20/08/2019 15:58	7.743	7.772	20/08/2019 15:01	7.717	20/08/2019 15:57	6.357	6.365	20/08/2019 15:14	6.348	20/08/2019 15:39	4.014	4.021	20/08/2019 15:06	4.009	20/08/2019 15:21	26.26	26.27	20/08/2019 15:00	26.23	20/08/2019 15:49	37.88	37.89	20/08/2019 15:08	37.85	20/08/2019 15:05	19.94353	0	1.512	136.4	41.12	141	3.5	20/08/2019 15:41	0.3	20/08/2019 15:02	3.042	144.7	22.3	149	7.8	20/08/2019 15:47	0.4	20/08/2019 15:57	4.05	1.985
20/08/2019 17:00	2453	65.02	20/08/2019 16:02	13.2	17.59	20/08/2019 16:01	0.24	20/08/2019 16:02	1018	28.1	28.56	20/08/2019 16:10	27.61	20/08/2019 16:46	66.13	68.92	20/08/2019 16:26	63.35	20/08/2019 16:36	33.47	33.62	20/08/2019 16:04	33.34	20/08/2019 17:00	28.54	28.77	20/08/2019 16:58	28.25	20/08/2019 16:01	26.94	27.14	20/08/2019 16:57	26.69	20/08/2019 16:00	26.86	26.94	20/08/2019 16:57	26.81	20/08/2019 16:03	27.32	27.39	20/08/2019 16:29	27.3	20/08/2019 16:00	27.1	27.19	20/08/2019 16:09	27.07	20/08/2019 16:00	23.54	23.69	20/08/2019 16:01	23.4	20/08/2019 16:59	7.705	7.73	20/08/2019 16:01	7.681	20/08/2019 16:54	6.358	6.365	20/08/2019 16:06	6.354	20/08/2019 16:11	4.017	4.025	20/08/2019 16:59	4.007	20/08/2019 16:09	26.25	26.26	20/08/2019 16:01	26.23	20/08/2019 16:43	37.87	37.88	20/08/2019 16:00	37.85	20/08/2019 16:28	16.42759	0	1.46	131.6	33.72	160	4	20/08/2019 16:29	0	20/08/2019 16:07	2.902	137.3	22.48	100	6.5	20/08/2019 16:24	0.3	20/08/2019 16:04	3.34	1.144
20/08/2019 18:00	2454	67.34	20/08/2019 17:22	13.05	13.34	20/08/2019 17:18	0.001	20/08/2019 17:35	1018	27.64	28.1	20/08/2019 17:53	27.16	20/08/2019 17:31	68.22	71.11	20/08/2019 17:42	63.61	20/08/2019 17:02	32.96	33.46	20/08/2019 17:05	32.06	20/08/2019 17:59	28.9	29.03	20/08/2019 17:53	28.73	20/08/2019 17:05	27.25	27.44	20/08/2019 17:58	27.1	20/08/2019 17:00	27.01	27.1	20/08/2019 17:35	26.81	20/08/2019 17:00	27.33	27.41	20/08/2019 17:55	27.31	20/08/2019 17:01	27.09	27.17	20/08/2019 17:54	27.07	20/08/2019 17:00	23.27	23.42	20/08/2019 17:01	23.12	20/08/2019 17:58	7.679	7.697	20/08/2019 17:01	7.671	20/08/2019 17:14	6.374	6.389	20/08/2019 17:52	6.359	20/08/2019 17:05	4.02	4.027	20/08/2019 17:58	4.013	20/08/2019 17:16	26.26	26.27	20/08/2019 17:41	26.23	20/08/2019 17:07	37.87	37.88	20/08/2019 17:03	37.85	20/08/2019 17:07	11.52975	0	1.277	133	41.22	312	3.8	20/08/2019 17:05	0	20/08/2019 17:45	2.685	143.6	24.37	151	5.7	20/08/2019 17:30	0	20/08/2019 17:15	2.336	0.308
20/08/2019 19:00	2455	70	20/08/2019 18:20	13.05	13.37	20/08/2019 18:41	0.001	20/08/2019 18:39	1018	27.33	27.81	20/08/2019 18:32	27.02	20/08/2019 18:49	67.48	70.17	20/08/2019 18:41	64.59	20/08/2019 18:02	30.98	32.06	20/08/2019 18:00	30.01	20/08/2019 18:58	28.96	29.13	20/08/2019 18:10	28.84	20/08/2019 18:42	27.52	27.61	20/08/2019 18:50	27.39	20/08/2019 18:01	27.17	27.31	20/08/2019 18:42	27.02	20/08/2019 18:01	27.43	27.56	20/08/2019 18:55	27.31	20/08/2019 18:04	27.1	27.22	20/08/2019 18:24	27.07	20/08/2019 18:02	22.97	23.12	20/08/2019 18:01	22.82	20/08/2019 19:00	7.67	7.684	20/08/2019 18:03	7.655	20/08/2019 18:58	6.397	6.414	20/08/2019 18:58	6.384	20/08/2019 18:03	4.027	4.029	20/08/2019 18:03	4.021	20/08/2019 18:25	26.26	26.28	20/08/2019 18:05	26.25	20/08/2019 18:19	37.87	37.88	20/08/2019 18:00	37.84	20/08/2019 18:57	7.319273	0	1.194	138.5	37.64	156	3.6	20/08/2019 18:47	0.3	20/08/2019 18:04	2.59	135.1	26.33	98	6.7	20/08/2019 18:01	0.3	20/08/2019 18:32	0.724	0.001
20/08/2019 20:00	2456	71.31	20/08/2019 19:00	12.93	12.45	20/08/2019 20:00	0	20/08/2019 19:50	1018	26.72	27.13	20/08/2019 19:07	26.3	20/08/2019 19:45	68.13	72.38	20/08/2019 19:58	64.44	20/08/2019 19:15	29.17	30.01	20/08/2019 19:00	28.39	20/08/2019 19:58	28.78	28.97	20/08/2019 19:00	28.54	20/08/2019 19:56	27.69	27.74	20/08/2019 19:42	27.54	20/08/2019 19:00	27.3	27.47	20/08/2019 19:55	27.23	20/08/2019 19:00	27.53	27.6	20/08/2019 19:36	27.48	20/08/2019 19:03	27.14	27.3	20/08/2019 19:46	27.07	20/08/2019 19:00	22.71	22.83	20/08/2019 19:01	22.59	20/08/2019 20:00	7.649	7.662	20/08/2019 19:03	7.636	20/08/2019 19:52	6.41	6.419	20/08/2019 19:14	6.403	20/08/2019 19:04	4.034	4.04	20/08/2019 19:31	4.027	20/08/2019 19:00	26.26	26.27	20/08/2019 19:10	26.24	20/08/2019 19:26	37.87	37.89	20/08/2019 19:06	37.84	20/08/2019 19:58	2.041569	0	1.3	133.6	30.64	115	3.3	20/08/2019 19:31	0.3	20/08/2019 19:19	2.509	140.1	22.85	120	5.9	20/08/2019 19:53	0.5	20/08/2019 19:10	0.198	0
20/08/2019 21:00	2457	78.04	20/08/2019 20:00	12.84	0.122	20/08/2019 21:00	0	20/08/2019 20:00	1018	26.49	26.74	20/08/2019 20:00	26.26	20/08/2019 20:57	72.71	74.59	20/08/2019 20:57	69.18	20/08/2019 20:03	27.86	28.53	20/08/2019 20:02	27.24	20/08/2019 20:58	28.41	28.59	20/08/2019 20:01	28.15	20/08/2019 20:57	27.72	27.76	20/08/2019 20:28	27.67	20/08/2019 20:49	27.44	27.48	20/08/2019 20:12	27.38	20/08/2019 20:04	27.54	27.63	20/08/2019 20:58	27.52	20/08/2019 20:00	27.23	27.33	20/08/2019 20:52	27.12	20/08/2019 20:01	22.5	22.59	20/08/2019 20:02	22.41	20/08/2019 20:54	7.634	7.646	20/08/2019 20:00	7.62	20/08/2019 20:53	6.417	6.422	20/08/2019 20:27	6.411	20/08/2019 20:01	4.038	4.044	20/08/2019 20:49	4.031	20/08/2019 20:00	26.27	26.28	20/08/2019 20:35	26.25	20/08/2019 20:01	37.86	37.89	20/08/2019 20:02	37.82	20/08/2019 20:59	0.08984982	0	1.476	143.7	33.69	57	3.8	20/08/2019 20:05	0	20/08/2019 20:21	2.457	143	22.45	173	5.4	20/08/2019 20:14	0.5	20/08/2019 20:40	0.01	0
20/08/2019 22:00	2458	82.5	20/08/2019 21:00	12.78	0.052	20/08/2019 21:59	0	20/08/2019 21:00	1019	26.21	26.48	20/08/2019 21:25	25.78	20/08/2019 21:46	73.39	75.97	20/08/2019 21:06	70.69	20/08/2019 21:47	26.88	27.3	20/08/2019 21:01	26.48	20/08/2019 21:54	28.03	28.18	20/08/2019 21:02	27.81	20/08/2019 22:00	27.65	27.74	20/08/2019 21:12	27.51	20/08/2019 21:57	27.48	27.59	20/08/2019 21:30	27.44	20/08/2019 21:01	27.65	27.79	20/08/2019 21:39	27.52	20/08/2019 21:01	27.29	27.39	20/08/2019 21:55	27.2	20/08/2019 21:03	22.35	22.42	20/08/2019 21:00	22.29	20/08/2019 21:50	7.619	7.639	20/08/2019 21:02	7.604	20/08/2019 21:54	6.42	6.427	20/08/2019 21:46	6.414	20/08/2019 21:01	4.045	4.05	20/08/2019 21:46	4.042	20/08/2019 21:01	26.26	26.28	20/08/2019 21:01	26.24	20/08/2019 21:47	37.86	37.87	20/08/2019 21:00	37.83	20/08/2019 21:18	0.004005771	0	1.323	142.1	32.02	178	3.3	20/08/2019 21:29	0	20/08/2019 21:12	2.496	141.1	23.63	149	6.3	20/08/2019 21:33	0.4	20/08/2019 21:21	-0.001	0
20/08/2019 23:00	2459	82.6	20/08/2019 22:53	12.78	0.049	20/08/2019 22:56	0	20/08/2019 22:00	1019	25.96	26.42	20/08/2019 22:45	25.78	20/08/2019 22:14	73.06	75.51	20/08/2019 22:55	71.18	20/08/2019 22:33	26.21	26.48	20/08/2019 22:00	25.89	20/08/2019 23:00	27.66	27.89	20/08/2019 22:03	27.48	20/08/2019 22:57	27.52	27.59	20/08/2019 22:02	27.49	20/08/2019 22:56	27.52	27.62	20/08/2019 22:24	27.44	20/08/2019 22:06	27.73	27.81	20/08/2019 22:15	27.62	20/08/2019 22:01	27.3	27.38	20/08/2019 22:38	27.28	20/08/2019 22:01	22.23	22.29	20/08/2019 22:00	22.17	20/08/2019 22:54	7.605	7.62	20/08/2019 22:01	7.594	20/08/2019 22:58	6.419	6.424	20/08/2019 22:00	6.411	20/08/2019 22:50	4.047	4.052	20/08/2019 22:19	4.04	20/08/2019 22:12	26.25	26.25	20/08/2019 22:00	26.23	20/08/2019 22:51	37.86	37.88	20/08/2019 22:35	37.83	20/08/2019 22:03	0.004376346	0	1.227	140.6	30.82	117	3.5	20/08/2019 22:06	0	20/08/2019 22:39	2.217	140	27.6	117	5.7	20/08/2019 22:40	0	20/08/2019 22:45	-0.003	0
21/08/2019 00:00	2460	81.7	20/08/2019 23:50	12.75	0.048	20/08/2019 23:49	0	20/08/2019 23:00	1019	26.07	26.44	20/08/2019 23:35	25.71	20/08/2019 23:01	72.93	75.06	20/08/2019 23:40	68.7	20/08/2019 23:18	25.75	26.04	20/08/2019 23:00	25.53	21/08/2019 00:00	27.34	27.53	20/08/2019 23:00	27.17	20/08/2019 23:58	27.41	27.53	20/08/2019 23:03	27.31	20/08/2019 23:43	27.49	27.59	20/08/2019 23:02	27.44	20/08/2019 23:03	27.73	27.79	20/08/2019 23:16	27.7	20/08/2019 23:56	27.32	27.38	20/08/2019 23:42	27.28	20/08/2019 23:00	22.14	22.19	20/08/2019 23:02	22.09	20/08/2019 23:58	7.593	7.607	20/08/2019 23:14	7.581	20/08/2019 23:46	6.413	6.422	20/08/2019 23:30	6.405	20/08/2019 23:19	4.048	4.052	20/08/2019 23:04	4.042	20/08/2019 23:11	26.24	26.25	20/08/2019 23:00	26.23	20/08/2019 23:30	37.88	37.89	20/08/2019 23:48	37.85	20/08/2019 23:01	0.004749887	0	1.498	141.9	34.88	148	3.4	20/08/2019 23:35	0	20/08/2019 23:27	2.429	140.9	24.33	165	6.5	20/08/2019 23:20	0	20/08/2019 23:32	0.002	0
21/08/2019 01:00	2461	80.9	21/08/2019 01:00	12.75	0.049	21/08/2019 00:01	0	21/08/2019 00:00	1020	26.34	26.51	21/08/2019 00:20	25.98	21/08/2019 00:13	72.14	75.13	21/08/2019 00:28	69.08	21/08/2019 00:57	25.36	25.61	21/08/2019 00:03	25.25	21/08/2019 00:34	27.07	27.24	21/08/2019 00:03	26.87	21/08/2019 00:59	27.24	27.34	21/08/2019 00:11	27.1	21/08/2019 00:52	27.45	27.51	21/08/2019 00:10	27.44	21/08/2019 00:05	27.74	27.79	21/08/2019 00:08	27.72	21/08/2019 00:01	27.34	27.46	21/08/2019 00:56	27.28	21/08/2019 00:02	22.07	22.11	21/08/2019 00:00	22.03	21/08/2019 01:00	7.583	7.594	21/08/2019 00:01	7.572	21/08/2019 00:36	6.411	6.422	21/08/2019 00:34	6.403	21/08/2019 00:34	4.047	4.05	21/08/2019 00:00	4.04	21/08/2019 00:35	26.23	26.24	21/08/2019 00:00	26.21	21/08/2019 00:50	37.88	37.9	21/08/2019 00:51	37.85	21/08/2019 00:29	0.004998829	0	1.668	146.9	29.52	162	5.3	21/08/2019 00:43	0	21/08/2019 00:49	2.207	143	28.23	162	6.1	21/08/2019 00:56	0.4	21/08/2019 00:46	0.006	0
21/08/2019 02:00	2462	80.6	21/08/2019 01:38	12.72	0.047	21/08/2019 01:58	0	21/08/2019 01:00	1020	26.25	26.44	21/08/2019 01:25	26.11	21/08/2019 01:40	71.6	74.02	21/08/2019 01:45	68.61	21/08/2019 01:55	25.11	25.27	21/08/2019 01:06	24.97	21/08/2019 02:00	26.84	26.91	21/08/2019 01:00	26.68	21/08/2019 01:52	27.11	27.15	21/08/2019 01:01	27.03	21/08/2019 01:52	27.44	27.52	21/08/2019 01:56	27.38	21/08/2019 01:58	27.74	27.81	21/08/2019 01:40	27.72	21/08/2019 01:00	27.41	27.56	21/08/2019 01:38	27.28	21/08/2019 01:04	22.01	22.03	21/08/2019 01:00	21.97	21/08/2019 01:58	7.573	7.581	21/08/2019 01:01	7.562	21/08/2019 01:32	6.404	6.414	21/08/2019 01:03	6.392	21/08/2019 01:55	4.042	4.046	21/08/2019 01:08	4.038	21/08/2019 01:44	26.22	26.23	21/08/2019 01:00	26.19	21/08/2019 01:45	37.87	37.9	21/08/2019 01:20	37.85	21/08/2019 01:02	0.005153054	0	1.402	132.8	31.21	172	4.2	21/08/2019 01:24	0	21/08/2019 01:14	2.296	146	29.67	174	5.4	21/08/2019 01:08	0.3	21/08/2019 01:56	0.001	0
21/08/2019 03:00	2463	80.2	21/08/2019 02:56	12.66	0.047	21/08/2019 02:54	0	21/08/2019 02:00	1019	25.7	25.81	21/08/2019 02:22	25.65	21/08/2019 02:10	70.89	73.92	21/08/2019 02:21	68.18	21/08/2019 02:47	24.87	25.07	21/08/2019 02:01	24.82	21/08/2019 02:56	26.63	26.72	21/08/2019 02:03	26.49	21/08/2019 02:45	26.95	27.1	21/08/2019 02:09	26.87	21/08/2019 02:53	27.4	27.48	21/08/2019 02:09	27.25	21/08/2019 02:52	27.74	27.81	21/08/2019 02:35	27.72	21/08/2019 02:01	27.45	27.56	21/08/2019 02:20	27.33	21/08/2019 02:11	21.95	22	21/08/2019 02:01	21.91	21/08/2019 02:59	7.566	7.572	21/08/2019 02:02	7.556	21/08/2019 02:39	6.399	6.408	21/08/2019 02:09	6.389	21/08/2019 02:01	4.039	4.048	21/08/2019 02:10	4.034	21/08/2019 02:25	26.2	26.22	21/08/2019 02:01	26.19	21/08/2019 02:27	37.87	37.89	21/08/2019 02:07	37.85	21/08/2019 02:04	0.005214236	0	1.553	147.3	31.33	154	3.7	21/08/2019 02:00	0	21/08/2019 02:04	2.292	148.1	28.68	163	5.3	21/08/2019 02:46	0	21/08/2019 02:51	0.004	0
21/08/2019 04:00	2464	80	21/08/2019 03:55	12.67	0.048	21/08/2019 03:00	0	21/08/2019 03:00	1019	25.69	26.17	21/08/2019 03:30	25.52	21/08/2019 03:56	71.43	73.69	21/08/2019 03:41	68.17	21/08/2019 03:17	24.69	24.86	21/08/2019 03:02	24.63	21/08/2019 03:56	26.47	26.51	21/08/2019 03:07	26.29	21/08/2019 03:57	26.8	26.94	21/08/2019 03:13	26.69	21/08/2019 03:31	27.26	27.43	21/08/2019 03:03	27.23	21/08/2019 03:12	27.74	27.79	21/08/2019 03:11	27.7	21/08/2019 03:15	27.48	27.58	21/08/2019 03:05	27.38	21/08/2019 03:37	21.9	21.93	21/08/2019 03:10	21.87	21/08/2019 04:00	7.557	7.568	21/08/2019 03:01	7.546	21/08/2019 03:52	6.397	6.403	21/08/2019 03:13	6.386	21/08/2019 03:15	4.039	4.044	21/08/2019 03:07	4.031	21/08/2019 03:14	26.19	26.2	21/08/2019 03:00	26.17	21/08/2019 03:55	37.86	37.89	21/08/2019 03:40	37.85	21/08/2019 03:00	0.005283817	0	1.408	159.3	26.78	185	3.1	21/08/2019 03:11	0	21/08/2019 03:25	1.763	151.1	29.62	108	4.8	21/08/2019 03:30	0	21/08/2019 03:01	0.001	0
21/08/2019 05:00	2465	78.97	21/08/2019 04:56	12.67	0.048	21/08/2019 04:06	0	21/08/2019 04:00	1018	25.68	26.17	21/08/2019 04:45	25.45	21/08/2019 04:04	71.74	74.22	21/08/2019 04:52	69.48	21/08/2019 04:32	24.62	24.68	21/08/2019 04:59	24.55	21/08/2019 04:28	26.29	26.42	21/08/2019 04:01	26.18	21/08/2019 04:50	26.7	26.75	21/08/2019 04:11	26.66	21/08/2019 04:52	27.23	27.29	21/08/2019 04:29	27.12	21/08/2019 04:52	27.74	27.81	21/08/2019 04:11	27.72	21/08/2019 04:00	27.47	27.56	21/08/2019 04:24	27.35	21/08/2019 04:44	21.86	21.89	21/08/2019 04:26	21.83	21/08/2019 04:58	7.554	7.562	21/08/2019 04:01	7.543	21/08/2019 04:45	6.388	6.394	21/08/2019 04:00	6.381	21/08/2019 04:42	4.033	4.038	21/08/2019 04:00	4.027	21/08/2019 04:50	26.17	26.19	21/08/2019 04:00	26.15	21/08/2019 04:54	37.86	37.89	21/08/2019 04:33	37.85	21/08/2019 04:12	0.005191557	0	1.698	160	23.1	167	4.5	21/08/2019 04:04	0	21/08/2019 04:09	2.115	148.7	28.41	104	5.9	21/08/2019 04:32	0	21/08/2019 04:13	0.006	0
21/08/2019 06:00	2466	78.85	21/08/2019 06:00	12.66	0.051	21/08/2019 05:16	0	21/08/2019 05:00	1018	26.01	26.17	21/08/2019 05:55	25.75	21/08/2019 05:54	72.87	74.9	21/08/2019 05:52	70.43	21/08/2019 05:02	24.52	24.66	21/08/2019 05:24	24.43	21/08/2019 05:33	26.11	26.21	21/08/2019 05:00	26.08	21/08/2019 05:10	26.55	26.71	21/08/2019 05:01	26.49	21/08/2019 05:25	27.14	27.29	21/08/2019 05:18	27.02	21/08/2019 05:45	27.73	27.83	21/08/2019 05:12	27.62	21/08/2019 05:54	27.47	27.58	21/08/2019 05:52	27.37	21/08/2019 05:34	21.83	21.85	21/08/2019 05:06	21.8	21/08/2019 05:56	7.55	7.559	21/08/2019 05:11	7.543	21/08/2019 05:54	6.386	6.392	21/08/2019 05:00	6.378	21/08/2019 05:04	4.031	4.036	21/08/2019 05:36	4.025	21/08/2019 05:07	26.16	26.17	21/08/2019 05:02	26.14	21/08/2019 05:54	37.87	37.89	21/08/2019 05:08	37.84	21/08/2019 05:04	0.005173487	0	1.626	161.8	21.51	162	4.3	21/08/2019 06:00	0	21/08/2019 05:20	2.041	148.5	28.14	160	5.4	21/08/2019 05:12	0	21/08/2019 05:02	0.004	0
21/08/2019 07:00	2467	78.56	21/08/2019 06:11	12.63	0.052	21/08/2019 06:16	0	21/08/2019 06:00	1018	25.76	26.17	21/08/2019 06:00	25.45	21/08/2019 06:40	72.75	74.7	21/08/2019 06:21	70.78	21/08/2019 06:37	24.43	24.51	21/08/2019 06:07	24.3	21/08/2019 07:00	26.05	26.14	21/08/2019 06:04	25.9	21/08/2019 06:49	26.48	26.59	21/08/2019 06:25	26.33	21/08/2019 06:54	27.04	27.08	21/08/2019 06:01	26.99	21/08/2019 06:48	27.67	27.76	21/08/2019 06:15	27.54	21/08/2019 07:00	27.45	27.56	21/08/2019 06:05	27.3	21/08/2019 06:32	21.78	21.81	21/08/2019 06:01	21.75	21/08/2019 06:52	7.54	7.549	21/08/2019 06:01	7.533	21/08/2019 06:28	6.38	6.389	21/08/2019 06:50	6.373	21/08/2019 06:30	4.029	4.034	21/08/2019 06:02	4.023	21/08/2019 06:42	26.15	26.17	21/08/2019 06:12	26.12	21/08/2019 06:53	37.87	37.9	21/08/2019 06:54	37.84	21/08/2019 06:11	0.004987134	0	1.789	165.3	24.36	167	3.7	21/08/2019 06:02	0	21/08/2019 06:17	2.252	155.8	29.58	145	5.3	21/08/2019 06:37	0	21/08/2019 06:56	0.037	0.243
21/08/2019 08:00	2468	78.65	21/08/2019 07:53	12.6	0.052	21/08/2019 07:34	0	21/08/2019 07:00	1019	25.66	26.1	21/08/2019 07:15	24.28	21/08/2019 07:59	73.51	76.13	21/08/2019 07:56	70.96	21/08/2019 07:03	24.28	24.45	21/08/2019 07:07	24.2	21/08/2019 07:59	25.89	26	21/08/2019 07:01	25.85	21/08/2019 07:50	26.32	26.44	21/08/2019 07:03	26.28	21/08/2019 07:14	27.01	27.08	21/08/2019 07:13	26.89	21/08/2019 07:55	27.59	27.72	21/08/2019 07:10	27.52	21/08/2019 07:24	27.4	27.53	21/08/2019 07:28	27.28	21/08/2019 07:01	21.74	21.77	21/08/2019 07:01	21.71	21/08/2019 07:56	7.537	7.546	21/08/2019 07:01	7.527	21/08/2019 07:54	6.381	6.389	21/08/2019 07:02	6.373	21/08/2019 07:04	4.023	4.027	21/08/2019 07:05	4.017	21/08/2019 07:40	26.14	26.16	21/08/2019 07:01	26.12	21/08/2019 07:54	37.87	37.9	21/08/2019 07:36	37.85	21/08/2019 07:21	0.004959748	0	1.528	161.6	47.9	195	3.9	21/08/2019 07:06	0	21/08/2019 07:49	1.954	162.1	43.39	194	5.8	21/08/2019 07:09	0	21/08/2019 07:52	0.031	1.067
21/08/2019 09:00	2469	78.89	21/08/2019 08:00	12.6	0.218	21/08/2019 08:00	0	21/08/2019 08:00	1019	23.58	24.28	21/08/2019 08:00	23.23	21/08/2019 08:36	81	83.2	21/08/2019 08:50	75.66	21/08/2019 08:00	24.08	24.29	21/08/2019 08:02	24.02	21/08/2019 08:13	25.77	25.91	21/08/2019 08:05	25.67	21/08/2019 08:35	26.28	26.36	21/08/2019 08:00	26.16	21/08/2019 08:49	26.88	27.03	21/08/2019 08:02	26.81	21/08/2019 08:12	27.53	27.6	21/08/2019 08:43	27.5	21/08/2019 08:15	27.36	27.48	21/08/2019 08:16	27.28	21/08/2019 08:15	21.7	21.72	21/08/2019 08:13	21.68	21/08/2019 08:53	7.533	7.54	21/08/2019 08:02	7.527	21/08/2019 08:04	6.376	6.384	21/08/2019 08:43	6.367	21/08/2019 08:19	4.025	4.031	21/08/2019 08:18	4.019	21/08/2019 08:03	26.13	26.14	21/08/2019 08:00	26.11	21/08/2019 08:41	37.87	37.89	21/08/2019 08:20	37.85	21/08/2019 08:33	0.2060306	0	0.569	173.8	66.74	194	1.6	21/08/2019 08:56	0	21/08/2019 08:07	0.868	206.9	45.69	227	2.8	21/08/2019 08:51	0	21/08/2019 08:01	0.049	1.92
21/08/2019 10:00	2470	79.75	21/08/2019 10:00	12.65	12.29	21/08/2019 09:00	-0.001	21/08/2019 09:16	1019	24.33	25.49	21/08/2019 09:58	23.57	21/08/2019 09:13	80.6	82.7	21/08/2019 09:05	76.82	21/08/2019 09:58	24.03	24.09	21/08/2019 09:57	24.02	21/08/2019 09:01	25.67	25.73	21/08/2019 09:02	25.64	21/08/2019 09:59	26.12	26.25	21/08/2019 09:05	26.05	21/08/2019 09:59	26.83	26.89	21/08/2019 09:21	26.81	21/08/2019 09:02	27.53	27.6	21/08/2019 09:13	27.52	21/08/2019 09:00	27.33	27.48	21/08/2019 09:40	27.28	21/08/2019 09:03	21.67	21.68	21/08/2019 09:00	21.64	21/08/2019 09:45	7.527	7.536	21/08/2019 09:00	7.514	21/08/2019 09:36	6.377	6.384	21/08/2019 09:01	6.37	21/08/2019 09:49	4.022	4.027	21/08/2019 09:00	4.017	21/08/2019 09:38	26.11	26.12	21/08/2019 09:01	26.09	21/08/2019 09:36	37.87	37.89	21/08/2019 09:01	37.85	21/08/2019 09:46	0.9809902	0	0.74	192.7	45.16	184	2.6	21/08/2019 09:59	0	21/08/2019 09:02	1.143	213.9	39.14	190	3.7	21/08/2019 09:57	0	21/08/2019 09:22	0.199	2.639
21/08/2019 11:00	2471	74.41	21/08/2019 10:58	12.69	12.77	21/08/2019 10:02	0.051	21/08/2019 10:03	1020	26.04	26.53	21/08/2019 10:44	25.44	21/08/2019 10:01	74.64	78.73	21/08/2019 10:06	71.86	21/08/2019 10:47	24.23	24.5	21/08/2019 11:00	24.02	21/08/2019 10:01	25.64	25.69	21/08/2019 10:02	25.53	21/08/2019 10:37	26.08	26.18	21/08/2019 10:39	25.97	21/08/2019 10:54	26.82	26.89	21/08/2019 10:26	26.75	21/08/2019 10:53	27.52	27.6	21/08/2019 10:18	27.48	21/08/2019 10:50	27.31	27.42	21/08/2019 10:07	27.28	21/08/2019 10:00	21.62	21.66	21/08/2019 10:01	21.59	21/08/2019 10:52	7.514	7.527	21/08/2019 10:07	7.498	21/08/2019 10:48	6.367	6.375	21/08/2019 10:14	6.351	21/08/2019 10:58	4.014	4.023	21/08/2019 10:16	4.005	21/08/2019 10:54	26.08	26.1	21/08/2019 10:01	26.06	21/08/2019 10:57	37.87	37.88	21/08/2019 10:01	37.85	21/08/2019 10:42	1.681867	0	1.918	165.1	23.02	174	4.3	21/08/2019 10:47	0	21/08/2019 10:41	2.587	159.4	28.94	146	6.7	21/08/2019 10:53	0.3	21/08/2019 10:59	0.344	3.16
21/08/2019 12:00	2472	59.29	21/08/2019 12:00	12.83	16.49	21/08/2019 11:10	0.126	21/08/2019 11:12	1020	26.53	26.9	21/08/2019 11:59	26.24	21/08/2019 11:14	71.81	74.81	21/08/2019 11:20	69.39	21/08/2019 11:46	25.51	26.54	21/08/2019 12:00	24.56	21/08/2019 11:02	25.63	25.71	21/08/2019 11:58	25.51	21/08/2019 11:13	25.95	26.07	21/08/2019 11:03	25.87	21/08/2019 11:31	26.72	26.85	21/08/2019 11:04	26.6	21/08/2019 11:53	27.48	27.58	21/08/2019 11:12	27.35	21/08/2019 11:59	27.3	27.35	21/08/2019 11:07	27.28	21/08/2019 11:00	21.63	21.66	21/08/2019 11:59	21.6	21/08/2019 11:01	7.486	7.508	21/08/2019 11:01	7.466	21/08/2019 11:45	6.344	6.359	21/08/2019 11:00	6.324	21/08/2019 11:56	4.004	4.013	21/08/2019 11:00	3.995	21/08/2019 11:52	26.03	26.06	21/08/2019 11:03	26	21/08/2019 12:00	37.85	37.87	21/08/2019 11:03	37.83	21/08/2019 11:37	11.67234	0	1.953	163.3	16.79	175	4.3	21/08/2019 11:08	0	21/08/2019 11:53	2.652	148.5	21.27	105	6.2	21/08/2019 11:36	0.4	21/08/2019 11:47	2.273	3.443
21/08/2019 13:00	2473	57.61	21/08/2019 13:00	13.18	16.8	21/08/2019 12:12	0.194	21/08/2019 12:12	1020	27.13	27.89	21/08/2019 12:57	26.76	21/08/2019 12:11	69.67	71.22	21/08/2019 12:03	67.46	21/08/2019 12:51	27.7	28.88	21/08/2019 13:00	26.58	21/08/2019 12:00	25.85	26.12	21/08/2019 12:59	25.67	21/08/2019 12:00	25.91	26.02	21/08/2019 12:46	25.87	21/08/2019 12:07	26.64	26.72	21/08/2019 12:07	26.6	21/08/2019 12:01	27.38	27.53	21/08/2019 12:00	27.31	21/08/2019 12:32	27.3	27.35	21/08/2019 12:32	27.25	21/08/2019 12:01	21.68	21.72	21/08/2019 12:52	21.64	21/08/2019 12:06	7.447	7.466	21/08/2019 12:00	7.422	21/08/2019 12:52	6.317	6.332	21/08/2019 12:00	6.302	21/08/2019 12:56	3.994	4.003	21/08/2019 12:02	3.986	21/08/2019 12:50	26	26.02	21/08/2019 12:02	25.96	21/08/2019 12:52	37.84	37.85	21/08/2019 12:02	37.82	21/08/2019 12:55	17.72379	0	1.967	159.1	24.61	178	4	21/08/2019 12:10	0	21/08/2019 12:35	2.495	151	24.45	145	5.7	21/08/2019 12:05	0	21/08/2019 12:13	3.491	3.454
21/08/2019 14:00	2474	57.59	21/08/2019 13:01	13.2	18.4	21/08/2019 13:35	0.196	21/08/2019 13:35	1019	27.75	28.18	21/08/2019 13:59	27.39	21/08/2019 13:45	69.69	71.82	21/08/2019 13:38	67.33	21/08/2019 13:16	30.01	31.09	21/08/2019 13:59	28.78	21/08/2019 13:01	26.39	26.73	21/08/2019 14:00	26.08	21/08/2019 13:00	26.02	26.14	21/08/2019 13:43	25.87	21/08/2019 13:06	26.64	26.72	21/08/2019 13:19	26.58	21/08/2019 13:59	27.32	27.43	21/08/2019 13:02	27.29	21/08/2019 13:53	27.29	27.35	21/08/2019 13:16	27.2	21/08/2019 13:35	21.71	21.72	21/08/2019 13:02	21.69	21/08/2019 13:05	7.406	7.428	21/08/2019 13:03	7.387	21/08/2019 13:49	6.292	6.308	21/08/2019 13:05	6.278	21/08/2019 13:53	3.983	3.988	21/08/2019 13:07	3.976	21/08/2019 13:50	25.96	25.98	21/08/2019 13:00	25.93	21/08/2019 14:00	37.83	37.85	21/08/2019 13:20	37.79	21/08/2019 13:57	20.4597	0	2.029	163.4	16.64	143	4.7	21/08/2019 13:17	0	21/08/2019 13:13	2.608	156.5	22.16	119	5.9	21/08/2019 13:44	0	21/08/2019 13:09	4.062	3.189
21/08/2019 15:00	2475	60.13	21/08/2019 14:04	13.17	17.74	21/08/2019 14:56	0.215	21/08/2019 14:06	1018	28	28.45	21/08/2019 14:42	27.55	21/08/2019 14:56	69.61	72.14	21/08/2019 14:32	67.01	21/08/2019 14:46	32.1	32.94	21/08/2019 15:00	31.16	21/08/2019 14:00	27.12	27.53	21/08/2019 14:58	26.7	21/08/2019 14:01	26.21	26.34	21/08/2019 14:45	26.08	21/08/2019 14:00	26.63	26.7	21/08/2019 14:31	26.6	21/08/2019 14:34	27.32	27.37	21/08/2019 14:01	27.31	21/08/2019 14:00	27.26	27.35	21/08/2019 14:03	27.12	21/08/2019 14:27	21.66	21.71	21/08/2019 14:05	21.6	21/08/2019 14:55	7.372	7.393	21/08/2019 14:00	7.349	21/08/2019 14:58	6.279	6.286	21/08/2019 14:08	6.27	21/08/2019 14:35	3.976	3.98	21/08/2019 14:00	3.97	21/08/2019 14:51	25.92	25.94	21/08/2019 14:00	25.9	21/08/2019 14:33	37.82	37.85	21/08/2019 14:13	37.79	21/08/2019 14:52	16.70585	0	2.013	165	19.7	142	4.1	21/08/2019 14:29	0	21/08/2019 14:32	2.735	154.7	28.44	163	5.7	21/08/2019 14:25	0	21/08/2019 14:23	3.331	2.682
21/08/2019 16:00	2476	61.91	21/08/2019 15:00	13.16	17.73	21/08/2019 15:42	0.204	21/08/2019 15:42	1018	27.86	28.38	21/08/2019 16:00	27.49	21/08/2019 15:34	69.68	72.22	21/08/2019 15:46	66.71	21/08/2019 15:27	33.28	33.59	21/08/2019 15:59	32.85	21/08/2019 15:01	27.88	28.2	21/08/2019 15:59	27.49	21/08/2019 15:02	26.5	26.71	21/08/2019 15:59	26.28	21/08/2019 15:02	26.67	26.81	21/08/2019 15:53	26.6	21/08/2019 15:01	27.32	27.43	21/08/2019 15:54	27.26	21/08/2019 15:40	27.19	27.33	21/08/2019 15:09	27.07	21/08/2019 15:29	21.53	21.61	21/08/2019 15:00	21.41	21/08/2019 15:57	7.338	7.355	21/08/2019 15:04	7.317	21/08/2019 15:58	6.276	6.283	21/08/2019 15:44	6.27	21/08/2019 15:15	3.975	3.978	21/08/2019 15:02	3.97	21/08/2019 15:24	25.9	25.92	21/08/2019 15:00	25.89	21/08/2019 15:17	37.82	37.85	21/08/2019 15:39	37.79	21/08/2019 15:01	19.0656	0	2.022	163.5	24.82	149	4.2	21/08/2019 15:02	0	21/08/2019 15:14	2.966	158	23.64	138	6.4	21/08/2019 15:48	0.4	21/08/2019 15:05	3.792	1.977
21/08/2019 17:00	2477	65.48	21/08/2019 16:34	13.18	18.1	21/08/2019 17:00	0.195	21/08/2019 16:59	1017	27.95	28.39	21/08/2019 16:34	27.67	21/08/2019 16:14	70.3	73.1	21/08/2019 16:42	67.21	21/08/2019 16:19	33.73	33.87	21/08/2019 16:54	33.53	21/08/2019 16:00	28.47	28.77	21/08/2019 16:55	28.11	21/08/2019 16:00	26.82	27.03	21/08/2019 16:59	26.69	21/08/2019 16:01	26.83	26.91	21/08/2019 16:02	26.73	21/08/2019 16:05	27.32	27.39	21/08/2019 16:03	27.29	21/08/2019 16:29	27.13	27.27	21/08/2019 16:20	27.07	21/08/2019 16:03	21.32	21.43	21/08/2019 16:00	21.19	21/08/2019 17:00	7.302	7.327	21/08/2019 16:00	7.277	21/08/2019 16:59	6.28	6.289	21/08/2019 16:59	6.265	21/08/2019 16:00	3.973	3.978	21/08/2019 16:52	3.968	21/08/2019 16:04	25.89	25.9	21/08/2019 16:16	25.88	21/08/2019 16:21	37.82	37.84	21/08/2019 16:03	37.79	21/08/2019 16:18	16.92354	0	1.942	161.5	23.73	165	4.4	21/08/2019 16:10	0	21/08/2019 16:13	2.671	158.5	24.32	172	6.4	21/08/2019 16:41	0	21/08/2019 16:24	3.379	1.137
21/08/2019 18:00	2478	67.17	21/08/2019 17:02	13.19	13.27	21/08/2019 17:45	0.146	21/08/2019 17:33	1017	27.7	28.24	21/08/2019 17:15	27.12	21/08/2019 17:53	72.42	75.1	21/08/2019 17:50	68.32	21/08/2019 17:22	33.31	33.85	21/08/2019 17:03	32.37	21/08/2019 17:58	28.87	28.97	21/08/2019 17:22	28.69	21/08/2019 17:04	27.17	27.33	21/08/2019 17:54	27	21/08/2019 17:01	26.93	27.06	21/08/2019 17:46	26.81	21/08/2019 17:02	27.33	27.41	21/08/2019 17:07	27.31	21/08/2019 17:01	27.12	27.22	21/08/2019 17:20	27.07	21/08/2019 17:02	21.06	21.2	21/08/2019 17:00	20.88	21/08/2019 18:00	7.277	7.286	21/08/2019 17:00	7.267	21/08/2019 17:19	6.293	6.308	21/08/2019 17:58	6.275	21/08/2019 17:03	3.979	3.986	21/08/2019 17:28	3.974	21/08/2019 17:01	25.91	25.92	21/08/2019 17:58	25.88	21/08/2019 17:01	37.82	37.84	21/08/2019 17:39	37.79	21/08/2019 17:21	12.94893	0	2.689	167.3	19.23	176	5.2	21/08/2019 17:01	0.4	21/08/2019 17:21	3.854	162.2	21.96	169	7.2	21/08/2019 17:52	0.7	21/08/2019 17:14	2.514	0.304
21/08/2019 19:00	2479	70.1	21/08/2019 18:04	13.06	14.88	21/08/2019 19:00	0.001	21/08/2019 18:04	1017	27.33	27.79	21/08/2019 18:25	26.95	21/08/2019 18:06	72.83	74.83	21/08/2019 18:01	70.2	21/08/2019 18:33	31.11	32.43	21/08/2019 18:00	30.01	21/08/2019 18:56	28.93	29.01	21/08/2019 18:10	28.84	21/08/2019 18:45	27.45	27.55	21/08/2019 18:40	27.31	21/08/2019 18:00	27.11	27.26	21/08/2019 18:50	27.02	21/08/2019 18:00	27.39	27.51	21/08/2019 18:51	27.31	21/08/2019 18:03	27.12	27.27	21/08/2019 18:04	27.07	21/08/2019 18:01	20.73	20.89	21/08/2019 18:01	20.57	21/08/2019 19:00	7.274	7.286	21/08/2019 18:23	7.261	21/08/2019 18:53	6.316	6.327	21/08/2019 18:58	6.305	21/08/2019 18:00	3.985	3.99	21/08/2019 18:27	3.98	21/08/2019 18:00	25.92	25.93	21/08/2019 18:23	25.9	21/08/2019 18:40	37.83	37.84	21/08/2019 18:01	37.79	21/08/2019 18:51	6.79712	0	2.738	168.6	14.23	171	4.6	21/08/2019 18:09	0	21/08/2019 18:59	4.023	166.3	21.29	178	7.3	21/08/2019 18:09	0.6	21/08/2019 18:19	0.572	0
21/08/2019 20:00	2480	71.09	21/08/2019 19:02	12.9	12.28	21/08/2019 20:00	-0.001	21/08/2019 19:53	1017	26.62	27.05	21/08/2019 19:35	26.3	21/08/2019 19:59	74.36	76.53	21/08/2019 19:54	72.14	21/08/2019 19:02	29.13	30	21/08/2019 19:00	28.41	21/08/2019 19:54	28.69	28.95	21/08/2019 19:02	28.48	21/08/2019 19:50	27.54	27.67	21/08/2019 19:46	27.51	21/08/2019 19:01	27.25	27.36	21/08/2019 19:59	27.2	21/08/2019 19:01	27.52	27.58	21/08/2019 19:52	27.38	21/08/2019 19:01	27.16	27.3	21/08/2019 19:46	27.07	21/08/2019 19:11	20.46	20.57	21/08/2019 19:00	20.34	21/08/2019 19:59	7.259	7.277	21/08/2019 19:15	7.245	21/08/2019 19:59	6.334	6.343	21/08/2019 19:53	6.324	21/08/2019 19:01	3.991	3.999	21/08/2019 19:58	3.982	21/08/2019 19:00	25.91	25.93	21/08/2019 19:23	25.89	21/08/2019 19:04	37.82	37.84	21/08/2019 19:04	37.79	21/08/2019 19:37	1.244356	0	2.583	168.5	12.24	165	4.4	21/08/2019 19:12	0	21/08/2019 19:58	3.314	163	18.37	133	6.6	21/08/2019 19:36	0.4	21/08/2019 19:59	0.117	0
21/08/2019 21:00	2481	76.25	21/08/2019 20:00	12.77	0.12	21/08/2019 21:00	0	21/08/2019 20:00	1017	26.35	26.82	21/08/2019 20:20	26.11	21/08/2019 20:59	76.38	78.67	21/08/2019 20:27	73.92	21/08/2019 20:49	27.88	28.47	21/08/2019 20:01	27.4	21/08/2019 20:59	28.3	28.56	21/08/2019 20:05	28.09	21/08/2019 20:43	27.58	27.67	21/08/2019 20:06	27.51	21/08/2019 20:03	27.41	27.48	21/08/2019 20:56	27.23	21/08/2019 20:03	27.53	27.58	21/08/2019 20:57	27.52	21/08/2019 20:02	27.26	27.42	21/08/2019 20:15	27.12	21/08/2019 20:02	20.27	20.36	21/08/2019 20:00	20.19	21/08/2019 21:00	7.245	7.258	21/08/2019 20:13	7.236	21/08/2019 20:33	6.339	6.346	21/08/2019 20:16	6.329	21/08/2019 20:05	3.994	3.999	21/08/2019 20:03	3.988	21/08/2019 20:31	25.93	25.94	21/08/2019 20:45	25.91	21/08/2019 20:08	37.81	37.84	21/08/2019 20:11	37.78	21/08/2019 20:15	0.07449565	0	2.403	167	12.85	167	4.3	21/08/2019 20:52	0.4	21/08/2019 20:22	2.923	159.2	23.96	128	6	21/08/2019 20:48	0.3	21/08/2019 20:22	0.018	0
21/08/2019 22:00	2482	76.95	21/08/2019 21:47	12.75	0.062	21/08/2019 21:58	0	21/08/2019 21:00	1018	26.35	26.76	21/08/2019 21:30	26.04	21/08/2019 21:09	76.34	78.07	21/08/2019 21:50	74.77	21/08/2019 21:17	27.01	27.46	21/08/2019 21:01	26.68	21/08/2019 21:58	27.94	28.15	21/08/2019 21:01	27.7	21/08/2019 21:51	27.52	27.62	21/08/2019 21:02	27.51	21/08/2019 21:01	27.44	27.48	21/08/2019 21:28	27.41	21/08/2019 21:01	27.59	27.74	21/08/2019 21:49	27.52	21/08/2019 21:00	27.3	27.39	21/08/2019 21:02	27.22	21/08/2019 21:14	20.14	20.21	21/08/2019 21:02	20.08	21/08/2019 21:57	7.233	7.239	21/08/2019 21:09	7.223	21/08/2019 21:42	6.338	6.343	21/08/2019 21:00	6.332	21/08/2019 21:49	3.998	4.001	21/08/2019 21:08	3.992	21/08/2019 21:07	25.93	25.95	21/08/2019 21:15	25.91	21/08/2019 21:54	37.81	37.82	21/08/2019 21:04	37.79	21/08/2019 21:02	0.005300456	0	2.862	168.3	14.54	147	5.4	21/08/2019 21:43	1	21/08/2019 21:10	4.109	167.1	20.62	163	7.3	21/08/2019 21:53	0.4	21/08/2019 21:20	0.017	0
21/08/2019 23:00	2483	76.54	21/08/2019 22:52	12.79	0.056	21/08/2019 22:57	0	21/08/2019 22:00	1018	26.51	26.63	21/08/2019 22:15	26.41	21/08/2019 22:57	76.41	78.13	21/08/2019 22:53	74.42	21/08/2019 22:31	26.45	26.71	21/08/2019 22:07	26.17	21/08/2019 22:58	27.6	27.73	21/08/2019 22:00	27.37	21/08/2019 22:58	27.46	27.55	21/08/2019 22:22	27.31	21/08/2019 22:51	27.45	27.5	21/08/2019 22:44	27.44	21/08/2019 22:00	27.71	27.77	21/08/2019 22:24	27.59	21/08/2019 22:08	27.3	27.4	21/08/2019 22:19	27.28	21/08/2019 22:03	20.03	20.08	21/08/2019 22:00	19.98	21/08/2019 22:55	7.225	7.233	21/08/2019 22:00	7.217	21/08/2019 22:16	6.332	6.34	21/08/2019 22:50	6.324	21/08/2019 22:40	4	4.003	21/08/2019 22:36	3.997	21/08/2019 22:02	25.92	25.94	21/08/2019 22:02	25.91	21/08/2019 22:09	37.82	37.83	21/08/2019 22:54	37.79	21/08/2019 22:17	0.005086113	0	3.192	167.4	10.57	172	5.4	21/08/2019 22:49	0.3	21/08/2019 22:27	4.724	170.6	11.76	178	7.7	21/08/2019 22:55	0.6	21/08/2019 22:02	0.02	0
22/08/2019 00:00	2484	75.99	21/08/2019 23:55	12.75	0.055	21/08/2019 23:01	0	21/08/2019 23:00	1018	26.19	26.56	21/08/2019 23:00	25.84	21/08/2019 23:24	75.18	77.68	21/08/2019 23:14	73.37	21/08/2019 23:46	25.94	26.23	21/08/2019 23:03	25.69	22/08/2019 00:00	27.28	27.42	21/08/2019 23:03	27.11	21/08/2019 23:55	27.31	27.38	21/08/2019 23:01	27.18	21/08/2019 23:59	27.44	27.52	21/08/2019 23:08	27.44	21/08/2019 23:00	27.73	27.79	21/08/2019 23:32	27.67	21/08/2019 23:01	27.31	27.4	21/08/2019 23:52	27.28	21/08/2019 23:00	19.94	20	21/08/2019 23:01	19.89	21/08/2019 23:56	7.219	7.233	21/08/2019 23:03	7.205	21/08/2019 23:48	6.331	6.337	21/08/2019 23:02	6.324	21/08/2019 23:45	3.999	4.003	21/08/2019 23:05	3.995	21/08/2019 23:22	25.92	25.93	21/08/2019 23:02	25.9	21/08/2019 23:00	37.82	37.83	21/08/2019 23:04	37.8	21/08/2019 23:06	0.004883529	0	3.431	170.7	10.85	180	5.4	21/08/2019 23:46	1.7	21/08/2019 23:59	5.148	174.9	11.39	208	8	21/08/2019 23:46	1	21/08/2019 23:15	0.024	0
22/08/2019 01:00	2485	75.86	22/08/2019 01:00	12.75	0.055	22/08/2019 00:45	0	22/08/2019 00:00	1018	26.11	26.43	22/08/2019 00:30	25.84	22/08/2019 00:24	74.65	76.57	22/08/2019 00:35	73.07	22/08/2019 00:11	25.56	25.76	22/08/2019 00:02	25.28	22/08/2019 00:57	27.02	27.14	22/08/2019 00:01	26.91	22/08/2019 00:36	27.13	27.26	22/08/2019 00:00	27.1	22/08/2019 00:09	27.44	27.47	22/08/2019 00:15	27.41	22/08/2019 00:11	27.74	27.83	22/08/2019 00:22	27.72	22/08/2019 00:01	27.36	27.48	22/08/2019 00:45	27.28	22/08/2019 00:00	19.87	19.91	22/08/2019 00:01	19.83	22/08/2019 00:56	7.211	7.22	22/08/2019 00:00	7.205	22/08/2019 00:18	6.328	6.335	22/08/2019 00:04	6.319	22/08/2019 00:50	3.995	3.999	22/08/2019 00:00	3.99	22/08/2019 00:57	25.92	25.92	22/08/2019 00:00	25.9	22/08/2019 00:56	37.82	37.84	22/08/2019 00:05	37.79	22/08/2019 00:41	0.004784859	0	3.684	169	10.66	145	6.1	22/08/2019 00:35	1.4	22/08/2019 00:15	5.769	175.3	9.69	174	8.5	22/08/2019 00:06	1.8	22/08/2019 00:51	0.027	0
22/08/2019 02:00	2486	75.64	22/08/2019 01:32	12.73	0.055	22/08/2019 01:52	0	22/08/2019 01:00	1018	26.25	26.43	22/08/2019 01:15	26.02	22/08/2019 01:59	75.09	77.15	22/08/2019 01:58	73.31	22/08/2019 01:24	25.21	25.4	22/08/2019 01:01	25.05	22/08/2019 01:56	26.8	26.93	22/08/2019 01:16	26.68	22/08/2019 01:39	27.04	27.14	22/08/2019 01:09	26.9	22/08/2019 01:47	27.39	27.5	22/08/2019 01:06	27.27	22/08/2019 01:56	27.74	27.79	22/08/2019 01:06	27.72	22/08/2019 01:48	27.4	27.56	22/08/2019 01:59	27.28	22/08/2019 01:45	19.81	19.85	22/08/2019 01:01	19.77	22/08/2019 01:49	7.204	7.214	22/08/2019 01:28	7.198	22/08/2019 01:18	6.321	6.327	22/08/2019 01:40	6.313	22/08/2019 01:25	3.994	3.999	22/08/2019 01:26	3.988	22/08/2019 01:21	25.91	25.92	22/08/2019 01:02	25.9	22/08/2019 01:28	37.82	37.85	22/08/2019 01:47	37.79	22/08/2019 01:22	0.004735636	0	2.786	170.3	12.69	160	5.4	22/08/2019 01:49	0.5	22/08/2019 01:07	3.747	171.8	14.65	191	7.2	22/08/2019 01:01	0.6	22/08/2019 01:35	0.018	0
22/08/2019 03:00	2487	75.73	22/08/2019 02:03	12.71	0.055	22/08/2019 02:00	0	22/08/2019 02:00	1018	25.35	26.2	22/08/2019 02:05	24.47	22/08/2019 02:55	78.27	81	22/08/2019 02:53	74.15	22/08/2019 02:04	24.97	25.07	22/08/2019 02:01	24.84	22/08/2019 02:42	26.59	26.7	22/08/2019 02:00	26.47	22/08/2019 02:38	26.89	26.98	22/08/2019 02:03	26.75	22/08/2019 02:57	27.27	27.41	22/08/2019 02:13	27.23	22/08/2019 02:16	27.73	27.79	22/08/2019 02:23	27.7	22/08/2019 02:25	27.43	27.53	22/08/2019 02:24	27.33	22/08/2019 02:14	19.75	19.79	22/08/2019 02:00	19.73	22/08/2019 02:50	7.198	7.205	22/08/2019 02:24	7.189	22/08/2019 02:19	6.318	6.327	22/08/2019 02:57	6.31	22/08/2019 02:52	3.995	4.001	22/08/2019 02:02	3.988	22/08/2019 02:07	25.91	25.92	22/08/2019 02:01	25.89	22/08/2019 02:42	37.82	37.84	22/08/2019 02:12	37.79	22/08/2019 02:01	0.00503482	0	0.873	192.3	39.25	160	3.8	22/08/2019 02:04	0	22/08/2019 02:10	1.374	205.5	27.69	188	4.9	22/08/2019 02:05	0	22/08/2019 02:09	-0.011	0
22/08/2019 04:00	2488	77.64	22/08/2019 03:00	12.68	0.056	22/08/2019 03:21	0	22/08/2019 03:00	1017	24.08	24.73	22/08/2019 03:00	23.62	22/08/2019 03:58	82	82.8	22/08/2019 03:20	80.3	22/08/2019 03:01	24.7	24.86	22/08/2019 03:02	24.48	22/08/2019 03:58	26.44	26.51	22/08/2019 03:15	26.29	22/08/2019 03:56	26.72	26.87	22/08/2019 03:01	26.69	22/08/2019 03:03	27.24	27.31	22/08/2019 03:23	27.2	22/08/2019 03:25	27.74	27.83	22/08/2019 03:05	27.7	22/08/2019 03:11	27.45	27.53	22/08/2019 03:04	27.35	22/08/2019 03:07	19.7	19.74	22/08/2019 03:00	19.67	22/08/2019 03:54	7.194	7.202	22/08/2019 03:53	7.186	22/08/2019 03:31	6.319	6.327	22/08/2019 03:03	6.313	22/08/2019 03:30	3.993	3.997	22/08/2019 03:00	3.986	22/08/2019 03:40	25.9	25.91	22/08/2019 03:00	25.89	22/08/2019 03:43	37.81	37.83	22/08/2019 03:08	37.79	22/08/2019 03:28	0.005014107	0	0.603	209	40.83	224	1.8	22/08/2019 03:32	0	22/08/2019 03:02	1.052	223.4	32.74	233	2.9	22/08/2019 03:37	0	22/08/2019 03:07	-0.018	0
22/08/2019 05:00	2489	78.64	22/08/2019 04:44	12.66	0.057	22/08/2019 04:39	0	22/08/2019 04:00	1017	23.61	24.14	22/08/2019 04:30	23.17	22/08/2019 04:56	82.9	84	22/08/2019 04:58	81.7	22/08/2019 04:02	24.45	24.53	22/08/2019 04:06	24.43	22/08/2019 04:05	26.25	26.34	22/08/2019 04:01	26.08	22/08/2019 04:58	26.65	26.73	22/08/2019 04:03	26.49	22/08/2019 04:54	27.19	27.25	22/08/2019 04:04	27.05	22/08/2019 04:59	27.73	27.83	22/08/2019 04:36	27.67	22/08/2019 04:27	27.46	27.58	22/08/2019 04:58	27.33	22/08/2019 04:09	19.66	19.69	22/08/2019 04:00	19.63	22/08/2019 04:51	7.192	7.198	22/08/2019 04:00	7.183	22/08/2019 04:42	6.314	6.324	22/08/2019 04:29	6.308	22/08/2019 04:26	3.991	3.999	22/08/2019 04:54	3.986	22/08/2019 04:17	25.9	25.92	22/08/2019 04:14	25.88	22/08/2019 04:32	37.81	37.84	22/08/2019 04:08	37.79	22/08/2019 04:23	0.004730937	0	0.796	209	31.45	233	2	22/08/2019 04:46	0	22/08/2019 04:03	1.321	221.9	21.56	225	3.3	22/08/2019 04:58	0	22/08/2019 04:14	-0.015	0
22/08/2019 06:00	2490	79.01	22/08/2019 05:01	12.65	0.058	22/08/2019 05:01	0	22/08/2019 05:00	1017	23.15	23.55	22/08/2019 05:45	22.97	22/08/2019 05:45	84.5	85.6	22/08/2019 05:55	83.4	22/08/2019 05:00	24.3	24.45	22/08/2019 05:07	24.18	22/08/2019 05:57	26.08	26.21	22/08/2019 05:02	25.98	22/08/2019 05:57	26.5	26.56	22/08/2019 05:01	26.44	22/08/2019 05:57	27.05	27.19	22/08/2019 05:02	27.02	22/08/2019 05:04	27.67	27.75	22/08/2019 05:40	27.57	22/08/2019 05:56	27.45	27.53	22/08/2019 05:37	27.35	22/08/2019 05:45	19.62	19.64	22/08/2019 05:14	19.58	22/08/2019 05:52	7.191	7.198	22/08/2019 05:00	7.183	22/08/2019 05:37	6.314	6.321	22/08/2019 05:07	6.302	22/08/2019 05:56	3.994	3.999	22/08/2019 05:10	3.988	22/08/2019 05:02	25.9	25.92	22/08/2019 05:28	25.88	22/08/2019 05:36	37.81	37.83	22/08/2019 05:13	37.78	22/08/2019 05:26	0.004645989	0	0.933	207.9	35.73	253	2.7	22/08/2019 05:43	0	22/08/2019 05:15	1.529	222.4	26.03	240	2.9	22/08/2019 05:16	0.3	22/08/2019 05:06	-0.014	0
22/08/2019 07:00	2491	78.1	22/08/2019 06:41	12.64	0.061	22/08/2019 06:58	0	22/08/2019 06:00	1017	23.44	23.64	22/08/2019 06:29	22.83	22/08/2019 06:59	85.6	87	22/08/2019 06:59	84.3	22/08/2019 06:03	24.22	24.27	22/08/2019 06:49	24.15	22/08/2019 06:13	25.94	26.08	22/08/2019 06:02	25.87	22/08/2019 06:20	26.37	26.54	22/08/2019 06:10	26.28	22/08/2019 06:42	27.03	27.1	22/08/2019 06:25	26.96	22/08/2019 07:00	27.58	27.67	22/08/2019 06:05	27.52	22/08/2019 06:13	27.43	27.56	22/08/2019 06:20	27.3	22/08/2019 06:48	19.58	19.6	22/08/2019 06:02	19.57	22/08/2019 06:43	7.188	7.195	22/08/2019 06:19	7.18	22/08/2019 06:06	6.313	6.321	22/08/2019 06:31	6.305	22/08/2019 06:10	3.989	3.995	22/08/2019 06:05	3.982	22/08/2019 07:00	25.9	25.92	22/08/2019 06:05	25.88	22/08/2019 06:41	37.81	37.83	22/08/2019 06:09	37.78	22/08/2019 06:03	0.004345716	0	1.018	203.4	38.4	192	2.5	22/08/2019 06:17	0	22/08/2019 06:03	1.527	222.1	23.67	217	3.6	22/08/2019 06:17	0	22/08/2019 06:10	0.012	0.246
22/08/2019 08:00	2492	78.66	22/08/2019 07:01	12.61	0.061	22/08/2019 07:19	0	22/08/2019 07:00	1017	23	23.29	22/08/2019 07:00	22.51	22/08/2019 07:56	86.7	87.5	22/08/2019 07:20	85.5	22/08/2019 07:46	24.06	24.25	22/08/2019 07:03	23.84	22/08/2019 07:59	25.83	25.91	22/08/2019 07:02	25.67	22/08/2019 07:53	26.29	26.34	22/08/2019 07:05	26.2	22/08/2019 08:00	26.91	27.05	22/08/2019 07:02	26.81	22/08/2019 07:49	27.54	27.61	22/08/2019 07:25	27.52	22/08/2019 07:04	27.38	27.51	22/08/2019 07:20	27.28	22/08/2019 07:03	19.56	19.59	22/08/2019 07:00	19.54	22/08/2019 07:42	7.184	7.195	22/08/2019 07:55	7.177	22/08/2019 07:18	6.308	6.313	22/08/2019 07:03	6.3	22/08/2019 07:29	3.99	3.995	22/08/2019 07:03	3.984	22/08/2019 07:03	25.89	25.9	22/08/2019 07:01	25.87	22/08/2019 07:52	37.81	37.83	22/08/2019 07:14	37.79	22/08/2019 07:08	0.00431721	0	1.109	210.3	28.57	214	2.8	22/08/2019 07:32	0	22/08/2019 07:49	1.619	225.8	23.3	232	3.8	22/08/2019 07:22	0	22/08/2019 07:31	0.012	1.073
22/08/2019 09:00	2493	79.48	22/08/2019 08:00	12.58	0.264	22/08/2019 08:00	0	22/08/2019 08:00	1018	22.43	22.58	22/08/2019 08:59	22.38	22/08/2019 08:38	86.8	87.5	22/08/2019 08:20	86.1	22/08/2019 08:48	23.83	23.94	22/08/2019 08:01	23.71	22/08/2019 08:58	25.67	25.74	22/08/2019 08:05	25.64	22/08/2019 08:58	26.16	26.3	22/08/2019 08:04	26.08	22/08/2019 08:27	26.84	26.92	22/08/2019 08:09	26.81	22/08/2019 08:01	27.53	27.6	22/08/2019 08:12	27.52	22/08/2019 08:01	27.33	27.48	22/08/2019 08:03	27.28	22/08/2019 08:16	19.53	19.56	22/08/2019 08:01	19.51	22/08/2019 08:53	7.183	7.192	22/08/2019 08:01	7.174	22/08/2019 08:52	6.309	6.316	22/08/2019 08:10	6.302	22/08/2019 08:00	3.989	3.992	22/08/2019 08:01	3.984	22/08/2019 08:25	25.88	25.89	22/08/2019 08:01	25.86	22/08/2019 08:50	37.81	37.83	22/08/2019 08:10	37.79	22/08/2019 08:03	0.1755475	0	0.94	211.9	28.9	185	2.2	22/08/2019 08:27	0	22/08/2019 08:02	1.574	230.6	19.93	231	3.4	22/08/2019 08:56	0	22/08/2019 08:23	0.043	1.927
22/08/2019 10:00	2494	77.27	22/08/2019 10:00	12.61	12.14	22/08/2019 09:00	0	22/08/2019 09:00	1018	23.04	23.79	22/08/2019 09:59	22.56	22/08/2019 09:00	85.2	87	22/08/2019 09:04	83	22/08/2019 10:00	23.8	23.88	22/08/2019 09:52	23.66	22/08/2019 09:02	25.6	25.73	22/08/2019 09:07	25.46	22/08/2019 09:52	26.08	26.16	22/08/2019 09:45	25.98	22/08/2019 09:57	26.85	26.97	22/08/2019 09:16	26.76	22/08/2019 09:46	27.53	27.6	22/08/2019 09:41	27.49	22/08/2019 09:35	27.32	27.4	22/08/2019 09:41	27.28	22/08/2019 09:01	19.51	19.54	22/08/2019 09:06	19.5	22/08/2019 09:14	7.179	7.186	22/08/2019 09:56	7.17	22/08/2019 09:18	6.304	6.31	22/08/2019 09:00	6.297	22/08/2019 09:34	3.982	3.988	22/08/2019 09:00	3.976	22/08/2019 09:51	25.86	25.87	22/08/2019 09:00	25.84	22/08/2019 09:20	37.81	37.82	22/08/2019 09:01	37.78	22/08/2019 09:35	0.9048768	0	1.16	212.6	33.57	245	3.1	22/08/2019 09:26	0	22/08/2019 09:33	1.775	216.3	23.52	219	3.9	22/08/2019 09:33	0.5	22/08/2019 09:19	0.18	2.65
22/08/2019 11:00	2495	72.15	22/08/2019 10:59	12.69	12.86	22/08/2019 10:45	0.073	22/08/2019 10:35	1019	25.21	26.15	22/08/2019 10:55	23.69	22/08/2019 10:01	79.43	83	22/08/2019 10:04	77.07	22/08/2019 10:54	24.08	24.47	22/08/2019 10:58	23.82	22/08/2019 10:01	25.47	25.54	22/08/2019 10:09	25.46	22/08/2019 10:02	25.95	26.11	22/08/2019 10:02	25.87	22/08/2019 10:30	26.74	26.9	22/08/2019 10:23	26.6	22/08/2019 10:44	27.5	27.56	22/08/2019 10:12	27.36	22/08/2019 10:57	27.31	27.4	22/08/2019 10:35	27.28	22/08/2019 10:01	19.5	19.52	22/08/2019 10:09	19.48	22/08/2019 10:19	7.175	7.183	22/08/2019 10:00	7.161	22/08/2019 10:59	6.301	6.31	22/08/2019 10:04	6.286	22/08/2019 10:59	3.978	3.984	22/08/2019 10:08	3.972	22/08/2019 10:36	25.84	25.86	22/08/2019 10:21	25.81	22/08/2019 10:33	37.8	37.81	22/08/2019 10:00	37.78	22/08/2019 10:59	1.96401	0	1.588	184.1	33.13	117	3.6	22/08/2019 10:56	0	22/08/2019 10:09	2.269	198.7	24.79	192	4.1	22/08/2019 10:56	0	22/08/2019 10:05	0.382	3.165
22/08/2019 12:00	2496	62.63	22/08/2019 11:43	12.83	16.1	22/08/2019 11:00	0.138	22/08/2019 11:00	1019	26.35	27.13	22/08/2019 11:37	25.94	22/08/2019 11:02	77.35	79.19	22/08/2019 11:56	74.83	22/08/2019 11:37	25.36	26.27	22/08/2019 11:54	24.43	22/08/2019 11:00	25.5	25.67	22/08/2019 11:58	25.46	22/08/2019 11:00	25.91	25.99	22/08/2019 11:22	25.87	22/08/2019 11:01	26.66	26.74	22/08/2019 11:53	26.6	22/08/2019 11:26	27.42	27.55	22/08/2019 11:05	27.31	22/08/2019 11:55	27.3	27.37	22/08/2019 11:15	27.28	22/08/2019 11:01	19.52	19.56	22/08/2019 11:53	19.49	22/08/2019 11:04	7.148	7.164	22/08/2019 11:01	7.124	22/08/2019 11:56	6.275	6.292	22/08/2019 11:02	6.257	22/08/2019 11:55	3.968	3.976	22/08/2019 11:00	3.958	22/08/2019 11:55	25.81	25.85	22/08/2019 11:14	25.79	22/08/2019 11:59	37.79	37.8	22/08/2019 11:00	37.76	22/08/2019 11:56	10.1832	0	2.593	170	20.28	171	5.3	22/08/2019 11:40	0.4	22/08/2019 11:23	4.149	181.4	17.48	194	8.9	22/08/2019 11:41	0.4	22/08/2019 11:03	1.931	3.436
22/08/2019 13:00	2497	59.55	22/08/2019 12:51	13.23	17.66	22/08/2019 12:58	0.313	22/08/2019 12:57	1019	26.46	27.21	22/08/2019 12:41	25.65	22/08/2019 12:04	75.68	80.6	22/08/2019 12:07	71.89	22/08/2019 12:32	27.46	28.61	22/08/2019 13:00	26.35	22/08/2019 12:00	25.77	26.05	22/08/2019 12:59	25.64	22/08/2019 12:00	25.9	25.99	22/08/2019 12:48	25.87	22/08/2019 12:03	26.65	26.74	22/08/2019 12:26	26.54	22/08/2019 12:59	27.34	27.42	22/08/2019 12:21	27.29	22/08/2019 12:31	27.3	27.4	22/08/2019 12:14	27.25	22/08/2019 12:15	19.58	19.62	22/08/2019 13:00	19.54	22/08/2019 12:02	7.113	7.13	22/08/2019 12:00	7.087	22/08/2019 12:58	6.249	6.265	22/08/2019 12:02	6.23	22/08/2019 12:57	3.954	3.962	22/08/2019 12:00	3.944	22/08/2019 12:59	25.78	25.81	22/08/2019 12:05	25.75	22/08/2019 12:54	37.78	37.79	22/08/2019 12:12	37.76	22/08/2019 12:22	17.30649	0	3.287	171	14.5	156	6.1	22/08/2019 12:44	0.7	22/08/2019 12:23	5.218	180.6	15.64	199	8.4	22/08/2019 12:44	1.2	22/08/2019 12:27	3.216	3.45
22/08/2019 14:00	2498	59.66	22/08/2019 13:08	13.26	19.12	22/08/2019 13:06	0.313	22/08/2019 13:40	1018	26.88	27.41	22/08/2019 13:52	26.37	22/08/2019 13:14	76.98	79.22	22/08/2019 13:38	73.74	22/08/2019 13:07	29.3	29.84	22/08/2019 13:57	28.49	22/08/2019 13:00	26.28	26.52	22/08/2019 14:00	26.03	22/08/2019 13:01	25.92	26.07	22/08/2019 13:58	25.87	22/08/2019 13:04	26.62	26.72	22/08/2019 13:01	26.5	22/08/2019 13:59	27.32	27.37	22/08/2019 13:06	27.31	22/08/2019 13:02	27.28	27.39	22/08/2019 13:16	27.12	22/08/2019 13:30	19.6	19.63	22/08/2019 13:09	19.56	22/08/2019 13:51	7.08	7.093	22/08/2019 13:16	7.065	22/08/2019 13:58	6.238	6.246	22/08/2019 13:43	6.227	22/08/2019 14:00	3.947	3.954	22/08/2019 13:28	3.937	22/08/2019 13:49	25.75	25.77	22/08/2019 13:01	25.73	22/08/2019 13:47	37.77	37.79	22/08/2019 13:32	37.73	22/08/2019 13:56	15.5508	0	3.483	171.4	14.29	168	5.7	22/08/2019 13:17	0.6	22/08/2019 13:21	5.142	175.7	13.88	190	8.6	22/08/2019 13:53	1.1	22/08/2019 13:49	2.892	3.183
22/08/2019 15:00	2499	61.89	22/08/2019 14:25	13.2	14.95	22/08/2019 14:28	0.239	22/08/2019 14:25	1018	26.5	27.47	22/08/2019 14:08	25.72	22/08/2019 14:55	80.9	86.4	22/08/2019 14:29	76.59	22/08/2019 14:18	30.52	30.87	22/08/2019 14:33	29.82	22/08/2019 14:01	26.82	27.11	22/08/2019 14:54	26.49	22/08/2019 14:00	26.11	26.28	22/08/2019 14:59	25.94	22/08/2019 14:01	26.61	26.7	22/08/2019 14:26	26.5	22/08/2019 14:23	27.31	27.37	22/08/2019 14:03	27.28	22/08/2019 14:27	27.21	27.33	22/08/2019 14:05	27.07	22/08/2019 14:36	19.55	19.59	22/08/2019 14:01	19.49	22/08/2019 15:00	7.052	7.068	22/08/2019 14:00	7.041	22/08/2019 14:32	6.233	6.246	22/08/2019 14:51	6.219	22/08/2019 14:10	3.943	3.95	22/08/2019 14:35	3.935	22/08/2019 14:25	25.73	25.74	22/08/2019 14:04	25.71	22/08/2019 14:20	37.77	37.8	22/08/2019 14:16	37.74	22/08/2019 14:30	11.99442	0	2.757	154.1	31.7	132	5.9	22/08/2019 14:22	0.3	22/08/2019 14:53	4.247	153.5	25.93	164	9	22/08/2019 14:15	0.6	22/08/2019 14:51	2.265	2.673
22/08/2019 16:00	2500	66.11	22/08/2019 15:09	13.28	18.93	22/08/2019 15:18	0.322	22/08/2019 15:17	1017	26.52	27.26	22/08/2019 15:59	25.79	22/08/2019 15:15	80.7	86.4	22/08/2019 15:10	77.46	22/08/2019 15:31	30.15	30.44	22/08/2019 15:00	30.01	22/08/2019 15:30	27.27	27.35	22/08/2019 15:57	27.09	22/08/2019 15:07	26.32	26.48	22/08/2019 15:59	26.16	22/08/2019 15:03	26.63	26.7	22/08/2019 15:03	26.58	22/08/2019 15:04	27.31	27.41	22/08/2019 15:58	27.25	22/08/2019 15:12	27.15	27.3	22/08/2019 15:05	27.07	22/08/2019 15:17	19.41	19.49	22/08/2019 15:00	19.34	22/08/2019 15:57	7.041	7.053	22/08/2019 15:05	7.035	22/08/2019 15:39	6.239	6.246	22/08/2019 15:43	6.23	22/08/2019 15:07	3.943	3.948	22/08/2019 15:17	3.937	22/08/2019 15:08	25.73	25.75	22/08/2019 15:10	25.71	22/08/2019 15:05	37.77	37.79	22/08/2019 15:02	37.75	22/08/2019 15:26	9.837101	0	2.286	164.9	17.1	174	4.2	22/08/2019 15:41	0	22/08/2019 15:58	3.32	164	16.79	178	6.7	22/08/2019 15:07	0	22/08/2019 15:17	1.886	1.967
22/08/2019 17:00	2501	63.24	22/08/2019 16:34	13.23	19.44	22/08/2019 16:36	0.201	22/08/2019 16:47	1016	27.17	27.69	22/08/2019 16:30	26.69	22/08/2019 16:03	78.82	80.8	22/08/2019 16:37	76.4	22/08/2019 16:31	30.45	30.98	22/08/2019 16:59	30.01	22/08/2019 16:01	27.47	27.71	22/08/2019 17:00	27.28	22/08/2019 16:03	26.53	26.71	22/08/2019 16:53	26.41	22/08/2019 16:01	26.69	26.86	22/08/2019 16:54	26.6	22/08/2019 16:02	27.31	27.37	22/08/2019 16:26	27.23	22/08/2019 16:49	27.11	27.22	22/08/2019 16:01	27.07	22/08/2019 16:08	19.27	19.33	22/08/2019 16:00	19.21	22/08/2019 16:59	7.01	7.038	22/08/2019 16:01	6.985	22/08/2019 16:58	6.232	6.24	22/08/2019 16:02	6.222	22/08/2019 16:56	3.942	3.948	22/08/2019 16:01	3.935	22/08/2019 16:52	25.71	25.73	22/08/2019 16:04	25.69	22/08/2019 16:34	37.77	37.79	22/08/2019 16:02	37.74	22/08/2019 16:07	14.60664	0	1.959	167.8	19.14	169	4	22/08/2019 16:32	0.3	22/08/2019 16:07	2.633	158.4	22.23	153	6.4	22/08/2019 16:44	0	22/08/2019 16:00	2.871	1.13
22/08/2019 18:00	2502	64.84	22/08/2019 17:07	13.23	13.38	22/08/2019 17:59	0.228	22/08/2019 17:01	1016	26.62	27.21	22/08/2019 17:18	25.98	22/08/2019 17:51	82.1	85.2	22/08/2019 17:41	77.38	22/08/2019 17:00	30.81	31.07	22/08/2019 17:13	30.39	22/08/2019 17:58	27.76	27.94	22/08/2019 17:54	27.58	22/08/2019 17:03	26.7	26.77	22/08/2019 18:00	26.62	22/08/2019 17:01	26.82	26.93	22/08/2019 17:29	26.71	22/08/2019 17:02	27.31	27.39	22/08/2019 17:21	27.28	22/08/2019 17:14	27.09	27.17	22/08/2019 17:26	27.07	22/08/2019 17:01	19.14	19.22	22/08/2019 17:01	19.04	22/08/2019 17:59	6.986	6.995	22/08/2019 17:00	6.979	22/08/2019 17:05	6.238	6.251	22/08/2019 17:55	6.224	22/08/2019 17:05	3.94	3.946	22/08/2019 17:16	3.933	22/08/2019 17:32	25.72	25.73	22/08/2019 17:55	25.71	22/08/2019 17:02	37.77	37.78	22/08/2019 17:00	37.75	22/08/2019 17:15	7.087257	0	2.311	171	18.29	161	4.9	22/08/2019 17:05	0.3	22/08/2019 17:11	3.403	170.2	19.97	173	6.7	22/08/2019 18:00	0	22/08/2019 17:04	1.355	0.3
22/08/2019 19:00	2503	69.31	22/08/2019 18:00	13.1	13.24	22/08/2019 18:15	0.001	22/08/2019 18:14	1016	26.5	26.86	22/08/2019 18:45	26.23	22/08/2019 18:11	83.2	84.8	22/08/2019 18:59	81	22/08/2019 18:16	29.69	30.33	22/08/2019 18:01	29	22/08/2019 19:00	27.92	27.94	22/08/2019 18:00	27.84	22/08/2019 18:03	26.86	26.98	22/08/2019 18:57	26.69	22/08/2019 18:03	26.85	26.93	22/08/2019 18:07	26.81	22/08/2019 18:06	27.31	27.39	22/08/2019 18:09	27.31	22/08/2019 18:00	27.09	27.17	22/08/2019 18:42	27.07	22/08/2019 18:01	18.96	19.06	22/08/2019 18:01	18.87	22/08/2019 18:56	6.985	6.995	22/08/2019 18:26	6.979	22/08/2019 18:07	6.253	6.259	22/08/2019 18:18	6.246	22/08/2019 18:10	3.947	3.954	22/08/2019 18:56	3.937	22/08/2019 18:01	25.73	25.74	22/08/2019 18:59	25.71	22/08/2019 18:03	37.76	37.77	22/08/2019 18:00	37.73	22/08/2019 18:53	3.119024	0	2.379	172	21.34	158	4.6	22/08/2019 18:56	0.7	22/08/2019 18:34	4.062	178.1	13.92	179	7	22/08/2019 18:54	0.5	22/08/2019 18:45	0.263	0
22/08/2019 20:00	2504	72.57	22/08/2019 19:00	12.9	12.06	22/08/2019 20:00	0	22/08/2019 19:44	1017	26.51	26.9	22/08/2019 19:45	26.24	22/08/2019 19:18	81.4	84.4	22/08/2019 19:03	79.25	22/08/2019 19:44	28.54	29.12	22/08/2019 19:04	28	22/08/2019 19:58	27.8	27.94	22/08/2019 19:01	27.67	22/08/2019 19:56	26.99	27.1	22/08/2019 19:47	26.9	22/08/2019 19:00	26.98	27.08	22/08/2019 19:46	26.84	22/08/2019 19:12	27.33	27.44	22/08/2019 19:55	27.29	22/08/2019 19:38	27.11	27.22	22/08/2019 19:50	27.07	22/08/2019 19:01	18.79	18.88	22/08/2019 19:02	18.71	22/08/2019 20:00	6.987	6.995	22/08/2019 19:28	6.979	22/08/2019 19:03	6.263	6.27	22/08/2019 19:40	6.257	22/08/2019 19:02	3.951	3.956	22/08/2019 19:10	3.944	22/08/2019 19:25	25.73	25.75	22/08/2019 19:36	25.71	22/08/2019 19:54	37.75	37.77	22/08/2019 19:06	37.74	22/08/2019 19:08	1.164608	0	2.417	166.7	15.5	156	4.6	22/08/2019 19:45	0	22/08/2019 19:19	3.124	159.8	27.17	159	6.6	22/08/2019 19:16	0.4	22/08/2019 19:46	0.103	0
22/08/2019 21:00	2505	73.81	22/08/2019 20:00	12.8	0.114	22/08/2019 21:00	0	22/08/2019 20:00	1017	26.28	26.84	22/08/2019 20:00	26.04	22/08/2019 20:59	80.3	81.8	22/08/2019 20:58	77.83	22/08/2019 20:16	27.62	28.1	22/08/2019 20:01	27.22	22/08/2019 20:54	27.61	27.73	22/08/2019 20:00	27.48	22/08/2019 21:00	27.08	27.14	22/08/2019 20:40	26.98	22/08/2019 20:08	27.04	27.12	22/08/2019 20:19	26.99	22/08/2019 20:09	27.4	27.54	22/08/2019 20:53	27.31	22/08/2019 20:07	27.12	27.25	22/08/2019 20:35	27.07	22/08/2019 20:03	18.65	18.72	22/08/2019 20:00	18.58	22/08/2019 20:59	6.983	6.992	22/08/2019 20:45	6.976	22/08/2019 20:10	6.265	6.273	22/08/2019 20:36	6.257	22/08/2019 20:16	3.954	3.96	22/08/2019 20:42	3.948	22/08/2019 20:08	25.73	25.75	22/08/2019 20:13	25.71	22/08/2019 20:28	37.75	37.77	22/08/2019 20:23	37.72	22/08/2019 20:53	0.05535854	0	2.048	155.7	27.16	172	4.6	22/08/2019 20:27	0	22/08/2019 20:57	2.599	142.7	27.68	144	7	22/08/2019 20:05	0	22/08/2019 20:21	0.008	0
22/08/2019 22:00	2506	74.56	22/08/2019 21:12	12.79	0.083	22/08/2019 21:30	0	22/08/2019 21:00	1018	25.15	26.17	22/08/2019 21:02	24.19	22/08/2019 21:59	87.3	96.1	22/08/2019 21:59	78.68	22/08/2019 21:30	26.88	27.27	22/08/2019 21:01	26.5	22/08/2019 21:59	27.35	27.53	22/08/2019 21:01	27.25	22/08/2019 21:49	27.04	27.12	22/08/2019 21:04	26.92	22/08/2019 21:58	27.05	27.15	22/08/2019 21:32	27.02	22/08/2019 21:01	27.5	27.57	22/08/2019 21:41	27.36	22/08/2019 21:02	27.17	27.33	22/08/2019 21:37	27.07	22/08/2019 21:02	18.54	18.6	22/08/2019 21:01	18.49	22/08/2019 21:52	6.982	6.995	22/08/2019 21:16	6.97	22/08/2019 21:56	6.268	6.275	22/08/2019 21:41	6.259	22/08/2019 21:11	3.96	3.964	22/08/2019 21:44	3.954	22/08/2019 21:13	25.73	25.75	22/08/2019 21:08	25.7	22/08/2019 21:35	37.75	37.77	22/08/2019 21:04	37.72	22/08/2019 21:37	0.005958574	0	4.785	169.8	10.66	181	9.2	22/08/2019 21:47	1	22/08/2019 21:01	7.296	170.9	14.18	161	13.1	22/08/2019 21:50	1.3	22/08/2019 21:00	0.012	0
22/08/2019 23:00	2507	76.04	22/08/2019 22:00	12.79	0.083	22/08/2019 22:39	0	22/08/2019 22:00	1019	24.08	24.87	22/08/2019 22:47	23.55	22/08/2019 22:59	93.9	96.5	22/08/2019 22:06	90.2	22/08/2019 22:45	26.23	26.5	22/08/2019 22:01	26.02	22/08/2019 22:58	27.11	27.32	22/08/2019 22:00	26.91	22/08/2019 22:58	26.93	27.05	22/08/2019 22:01	26.9	22/08/2019 22:00	27.08	27.2	22/08/2019 22:58	27.02	22/08/2019 22:04	27.52	27.56	22/08/2019 22:01	27.49	22/08/2019 22:06	27.23	27.35	22/08/2019 22:37	27.12	22/08/2019 22:59	18.46	18.5	22/08/2019 22:00	18.42	22/08/2019 22:49	6.98	6.989	22/08/2019 22:48	6.97	22/08/2019 22:46	6.273	6.278	22/08/2019 22:04	6.267	22/08/2019 22:01	3.965	3.97	22/08/2019 22:41	3.96	22/08/2019 22:01	25.73	25.75	22/08/2019 22:49	25.71	22/08/2019 22:09	37.74	37.77	22/08/2019 22:17	37.71	22/08/2019 22:11	0.005016658	1	2.973	171.8	20.5	167	6	22/08/2019 22:05	0.3	22/08/2019 22:10	4.079	175.1	19.24	175	10	22/08/2019 22:47	0	22/08/2019 22:09	-0.007	0
23/08/2019 00:00	2508	76.15	23/08/2019 00:00	12.75	0.075	22/08/2019 23:59	0	22/08/2019 23:00	1019	24.64	25.91	22/08/2019 23:44	23.16	22/08/2019 23:05	86.4	92.7	22/08/2019 23:01	81.1	22/08/2019 23:44	25.8	26.07	22/08/2019 23:00	25.64	22/08/2019 23:49	26.87	26.98	22/08/2019 23:00	26.68	22/08/2019 23:56	26.86	26.94	22/08/2019 23:02	26.71	22/08/2019 23:51	27.08	27.16	22/08/2019 23:16	27.02	22/08/2019 23:02	27.52	27.58	22/08/2019 23:01	27.5	22/08/2019 23:31	27.26	27.33	22/08/2019 23:07	27.12	22/08/2019 23:08	18.41	18.45	22/08/2019 23:02	18.39	23/08/2019 00:00	6.982	6.989	22/08/2019 23:00	6.973	22/08/2019 23:34	6.273	6.281	22/08/2019 23:49	6.267	22/08/2019 23:01	3.969	3.972	22/08/2019 23:01	3.964	22/08/2019 23:02	25.74	25.75	22/08/2019 23:20	25.73	22/08/2019 23:01	37.74	37.76	22/08/2019 23:01	37.71	22/08/2019 23:17	0.004157836	0	2.985	168.5	13.18	176	7.2	22/08/2019 23:32	0.4	22/08/2019 23:12	4.46	169.7	18.35	164	9.6	22/08/2019 23:45	0.4	22/08/2019 23:41	0.004	0
23/08/2019 01:00	2509	75.63	23/08/2019 01:00	12.76	0.066	23/08/2019 00:50	0	23/08/2019 00:00	1019	25.36	25.82	23/08/2019 00:59	24.86	23/08/2019 00:11	87	89.1	23/08/2019 00:21	82.5	23/08/2019 01:00	25.55	25.66	23/08/2019 00:00	25.4	23/08/2019 00:58	26.67	26.75	23/08/2019 00:01	26.55	23/08/2019 00:54	26.72	26.8	23/08/2019 00:01	26.69	23/08/2019 00:10	27.05	27.11	23/08/2019 00:05	27.02	23/08/2019 00:01	27.53	27.6	23/08/2019 00:37	27.5	23/08/2019 00:52	27.28	27.37	23/08/2019 00:14	27.23	23/08/2019 00:05	18.38	18.4	23/08/2019 00:03	18.35	23/08/2019 00:58	6.983	6.992	23/08/2019 00:55	6.976	23/08/2019 00:34	6.274	6.281	23/08/2019 00:03	6.267	23/08/2019 00:59	3.969	3.972	23/08/2019 00:04	3.964	23/08/2019 00:17	25.74	25.75	23/08/2019 00:04	25.73	23/08/2019 00:42	37.74	37.76	23/08/2019 00:10	37.71	23/08/2019 00:58	0.004227998	0	3.462	175.2	14.13	171	6.3	23/08/2019 00:10	0.9	23/08/2019 00:40	5.453	177.3	10.18	199	9.3	23/08/2019 00:01	1	23/08/2019 00:40	0.006	0
23/08/2019 02:00	2510	74.77	23/08/2019 01:35	12.73	0.075	23/08/2019 01:05	0	23/08/2019 01:00	1019	25.04	26.17	23/08/2019 01:15	23.43	23/08/2019 01:53	87	94.9	23/08/2019 01:43	78.12	23/08/2019 01:10	25.34	25.46	23/08/2019 01:01	25.23	23/08/2019 01:57	26.5	26.65	23/08/2019 01:04	26.47	23/08/2019 01:51	26.69	26.73	23/08/2019 01:08	26.58	23/08/2019 01:59	27.04	27.13	23/08/2019 01:19	27.02	23/08/2019 01:01	27.53	27.58	23/08/2019 01:10	27.5	23/08/2019 01:36	27.29	27.37	23/08/2019 01:05	27.2	23/08/2019 01:27	18.37	18.4	23/08/2019 01:40	18.34	23/08/2019 01:25	6.982	6.989	23/08/2019 01:03	6.976	23/08/2019 01:45	6.269	6.275	23/08/2019 01:46	6.262	23/08/2019 01:44	3.967	3.97	23/08/2019 01:00	3.962	23/08/2019 01:45	25.74	25.75	23/08/2019 01:00	25.73	23/08/2019 01:52	37.73	37.75	23/08/2019 01:22	37.71	23/08/2019 01:06	0.004345819	1.2	2.71	151.5	35.08	181	6.3	23/08/2019 01:24	0.4	23/08/2019 01:42	4.248	158.8	25.2	169	7.6	23/08/2019 01:20	0.3	23/08/2019 01:47	0.002	0
23/08/2019 03:00	2511	76.91	23/08/2019 02:21	12.69	0.078	23/08/2019 03:00	0	23/08/2019 02:00	1019	23.44	24.36	23/08/2019 02:14	22.9	23/08/2019 02:34	93.7	97	23/08/2019 02:37	91	23/08/2019 02:46	25.16	25.25	23/08/2019 02:00	25.05	23/08/2019 02:39	26.36	26.49	23/08/2019 02:00	26.27	23/08/2019 02:46	26.55	26.71	23/08/2019 02:08	26.49	23/08/2019 02:24	27.03	27.12	23/08/2019 02:20	26.96	23/08/2019 02:54	27.53	27.6	23/08/2019 02:37	27.52	23/08/2019 02:00	27.29	27.35	23/08/2019 02:07	27.23	23/08/2019 02:34	18.39	18.42	23/08/2019 02:54	18.36	23/08/2019 02:03	6.987	6.995	23/08/2019 02:43	6.976	23/08/2019 02:00	6.272	6.275	23/08/2019 02:12	6.267	23/08/2019 02:01	3.966	3.97	23/08/2019 02:03	3.962	23/08/2019 02:19	25.74	25.75	23/08/2019 02:00	25.73	23/08/2019 02:21	37.73	37.75	23/08/2019 02:02	37.72	23/08/2019 02:19	0.004391023	1.2	2.335	147.7	34.51	246	7.2	23/08/2019 02:16	0	23/08/2019 02:11	3.025	143	30.01	146	9.7	23/08/2019 02:41	0	23/08/2019 02:54	-0.009	0
23/08/2019 04:00	2512	77.65	23/08/2019 03:46	12.71	0.067	23/08/2019 03:32	0	23/08/2019 03:00	1018	24.27	25.04	23/08/2019 03:36	22.97	23/08/2019 03:00	89.6	93.6	23/08/2019 03:01	83.3	23/08/2019 03:32	24.96	25.07	23/08/2019 03:00	24.84	23/08/2019 03:36	26.22	26.29	23/08/2019 03:01	26.08	23/08/2019 03:58	26.48	26.57	23/08/2019 03:02	26.36	23/08/2019 03:48	26.98	27.08	23/08/2019 03:05	26.86	23/08/2019 03:52	27.53	27.58	23/08/2019 03:13	27.49	23/08/2019 03:01	27.3	27.42	23/08/2019 03:01	27.25	23/08/2019 03:08	18.44	18.49	23/08/2019 03:57	18.41	23/08/2019 03:01	6.991	7.001	23/08/2019 03:53	6.985	23/08/2019 03:01	6.268	6.273	23/08/2019 03:00	6.262	23/08/2019 03:33	3.967	3.974	23/08/2019 03:56	3.962	23/08/2019 03:07	25.73	25.74	23/08/2019 03:01	25.71	23/08/2019 03:56	37.73	37.75	23/08/2019 03:08	37.69	23/08/2019 03:33	0.003707119	0.4	2.411	147.7	36.87	181	6.3	23/08/2019 03:52	0	23/08/2019 03:09	3.741	160.2	28.63	175	9.8	23/08/2019 03:51	0.3	23/08/2019 03:02	-0.004	0
23/08/2019 05:00	2513	77.93	23/08/2019 05:00	12.7	0.073	23/08/2019 05:00	0	23/08/2019 04:00	1018	24.8	25.69	23/08/2019 04:59	23.91	23/08/2019 04:16	86.5	91.4	23/08/2019 04:22	80	23/08/2019 04:30	24.84	24.89	23/08/2019 04:01	24.74	23/08/2019 04:55	26.08	26.16	23/08/2019 04:00	26.06	23/08/2019 04:30	26.34	26.49	23/08/2019 04:00	26.28	23/08/2019 04:19	26.86	26.96	23/08/2019 04:19	26.81	23/08/2019 04:31	27.52	27.58	23/08/2019 04:28	27.48	23/08/2019 04:43	27.29	27.37	23/08/2019 04:21	27.25	23/08/2019 04:55	18.51	18.55	23/08/2019 04:55	18.49	23/08/2019 04:00	6.994	6.998	23/08/2019 04:01	6.989	23/08/2019 04:02	6.272	6.275	23/08/2019 04:04	6.265	23/08/2019 04:00	3.969	3.974	23/08/2019 04:22	3.962	23/08/2019 04:08	25.73	25.73	23/08/2019 04:00	25.72	23/08/2019 04:13	37.73	37.74	23/08/2019 04:42	37.7	23/08/2019 04:42	0.003475389	0	3.175	162.1	27.29	90	7.6	23/08/2019 04:27	0.3	23/08/2019 04:56	4.703	169.2	23.07	173	8.8	23/08/2019 04:27	0.4	23/08/2019 04:58	0.004	0
23/08/2019 06:00	2514	75.01	23/08/2019 06:00	12.66	0.068	23/08/2019 05:30	0	23/08/2019 05:00	1018	25.59	26.05	23/08/2019 05:14	25.39	23/08/2019 05:36	77.67	81	23/08/2019 05:00	74.64	23/08/2019 05:55	24.73	24.84	23/08/2019 05:01	24.64	23/08/2019 05:38	25.98	26.1	23/08/2019 05:03	25.87	23/08/2019 05:36	26.29	26.36	23/08/2019 05:53	26.18	23/08/2019 05:56	26.83	26.93	23/08/2019 05:46	26.81	23/08/2019 05:01	27.51	27.58	23/08/2019 05:20	27.46	23/08/2019 05:33	27.29	27.42	23/08/2019 05:58	27.2	23/08/2019 05:47	18.6	18.64	23/08/2019 05:56	18.55	23/08/2019 05:02	6.994	7.004	23/08/2019 05:17	6.985	23/08/2019 05:03	6.268	6.273	23/08/2019 05:02	6.259	23/08/2019 05:42	3.966	3.972	23/08/2019 05:01	3.962	23/08/2019 05:31	25.72	25.73	23/08/2019 05:07	25.7	23/08/2019 05:20	37.72	37.75	23/08/2019 05:47	37.69	23/08/2019 06:00	0.003386302	0	2.173	152.7	33.19	165	4.9	23/08/2019 05:24	0	23/08/2019 05:25	2.707	142.8	27.9	120	7.4	23/08/2019 05:25	0.4	23/08/2019 06:00	0.007	0
23/08/2019 07:00	2515	74.53	23/08/2019 06:38	12.65	0.066	23/08/2019 06:43	0	23/08/2019 06:00	1018	25.67	26.18	23/08/2019 06:45	25.52	23/08/2019 06:23	76.65	79.27	23/08/2019 06:52	74.7	23/08/2019 06:12	24.64	24.69	23/08/2019 06:02	24.64	23/08/2019 06:01	25.87	25.91	23/08/2019 06:03	25.8	23/08/2019 06:58	26.18	26.3	23/08/2019 06:05	26.08	23/08/2019 06:43	26.84	26.91	23/08/2019 06:06	26.78	23/08/2019 06:19	27.49	27.54	23/08/2019 06:03	27.38	23/08/2019 06:59	27.29	27.4	23/08/2019 06:26	27.23	23/08/2019 06:19	18.67	18.7	23/08/2019 06:50	18.63	23/08/2019 06:01	6.995	7.001	23/08/2019 06:00	6.989	23/08/2019 06:56	6.268	6.275	23/08/2019 06:04	6.259	23/08/2019 06:07	3.961	3.966	23/08/2019 06:01	3.956	23/08/2019 06:54	25.71	25.73	23/08/2019 06:20	25.7	23/08/2019 06:52	37.72	37.73	23/08/2019 06:05	37.69	23/08/2019 06:02	0.003832886	0	2.5	161.7	24.82	173	5.1	23/08/2019 06:45	0	23/08/2019 06:06	2.923	151.7	35.2	92	6.7	23/08/2019 06:02	0	23/08/2019 06:15	0.042	0.249
23/08/2019 08:00	2516	74.51	23/08/2019 07:05	12.64	0.057	23/08/2019 07:27	0	23/08/2019 07:00	1018	25.76	26.11	23/08/2019 07:30	25.45	23/08/2019 07:26	76.04	78.08	23/08/2019 07:57	73.53	23/08/2019 07:11	24.57	24.64	23/08/2019 07:00	24.43	23/08/2019 07:47	25.76	25.89	23/08/2019 07:15	25.67	23/08/2019 07:39	26.1	26.16	23/08/2019 07:04	26.05	23/08/2019 07:31	26.77	26.89	23/08/2019 07:36	26.65	23/08/2019 07:35	27.4	27.52	23/08/2019 07:10	27.31	23/08/2019 07:29	27.28	27.37	23/08/2019 07:23	27.2	23/08/2019 07:03	18.71	18.73	23/08/2019 07:51	18.69	23/08/2019 07:01	6.996	7.007	23/08/2019 07:30	6.989	23/08/2019 07:01	6.265	6.27	23/08/2019 07:00	6.257	23/08/2019 08:00	3.959	3.964	23/08/2019 07:16	3.954	23/08/2019 07:18	25.72	25.73	23/08/2019 07:13	25.7	23/08/2019 07:14	37.71	37.73	23/08/2019 07:13	37.69	23/08/2019 07:15	0.004001527	0	2.44	163.9	20.6	120	5.5	23/08/2019 07:28	0.6	23/08/2019 07:50	2.957	148.8	31.04	171	7.8	23/08/2019 07:43	0	23/08/2019 07:14	0.043	1.076
23/08/2019 09:00	2517	74.58	23/08/2019 08:48	12.64	0.213	23/08/2019 08:00	0	23/08/2019 08:00	1019	26.07	26.19	23/08/2019 08:05	26.02	23/08/2019 08:14	76.08	78.07	23/08/2019 08:21	73.58	23/08/2019 08:57	24.43	24.46	23/08/2019 08:04	24.43	23/08/2019 08:00	25.67	25.73	23/08/2019 08:36	25.67	23/08/2019 08:01	26.05	26.16	23/08/2019 08:09	25.92	23/08/2019 08:57	26.66	26.77	23/08/2019 08:06	26.6	23/08/2019 08:14	27.34	27.45	23/08/2019 08:16	27.31	23/08/2019 08:21	27.25	27.34	23/08/2019 08:41	27.12	23/08/2019 08:48	18.75	18.77	23/08/2019 08:46	18.73	23/08/2019 08:01	6.994	7.001	23/08/2019 08:00	6.985	23/08/2019 08:48	6.26	6.27	23/08/2019 08:40	6.254	23/08/2019 08:10	3.959	3.964	23/08/2019 08:01	3.952	23/08/2019 08:40	25.71	25.73	23/08/2019 08:06	25.7	23/08/2019 08:09	37.71	37.74	23/08/2019 08:08	37.69	23/08/2019 08:15	0.1269638	0	2.426	164.3	19.9	174	4.8	23/08/2019 08:14	0	23/08/2019 08:57	2.681	150.2	30.9	166	9.6	23/08/2019 09:00	0	23/08/2019 08:30	0.066	1.922
23/08/2019 10:00	2518	73.8	23/08/2019 10:00	12.66	12.15	23/08/2019 09:11	0	23/08/2019 09:00	1020	25.93	26.25	23/08/2019 09:00	25.58	23/08/2019 09:39	73.43	78.98	23/08/2019 09:35	67.18	23/08/2019 09:50	24.48	24.66	23/08/2019 10:00	24.43	23/08/2019 09:00	25.65	25.71	23/08/2019 09:03	25.56	23/08/2019 09:52	25.91	26.01	23/08/2019 09:06	25.87	23/08/2019 09:09	26.64	26.72	23/08/2019 09:04	26.6	23/08/2019 09:05	27.32	27.39	23/08/2019 09:21	27.31	23/08/2019 09:00	27.22	27.33	23/08/2019 09:38	27.1	23/08/2019 09:35	18.78	18.8	23/08/2019 09:39	18.76	23/08/2019 09:01	6.985	6.992	23/08/2019 09:05	6.976	23/08/2019 09:48	6.26	6.267	23/08/2019 09:00	6.249	23/08/2019 09:43	3.952	3.958	23/08/2019 09:02	3.946	23/08/2019 09:51	25.7	25.71	23/08/2019 09:00	25.68	23/08/2019 09:27	37.71	37.73	23/08/2019 09:06	37.68	23/08/2019 09:01	1.157159	0	2.943	163.5	17.7	171	6	23/08/2019 09:40	0.6	23/08/2019 09:59	4.129	158.9	25.32	149	9.6	23/08/2019 09:12	0.4	23/08/2019 09:32	0.258	2.654
23/08/2019 11:00	2519	70.33	23/08/2019 11:00	12.74	13.62	23/08/2019 10:01	0.104	23/08/2019 10:04	1020	26.13	26.6	23/08/2019 10:45	25.71	23/08/2019 10:09	75.32	77.39	23/08/2019 10:20	73.58	23/08/2019 10:02	24.77	25.1	23/08/2019 10:59	24.56	23/08/2019 10:02	25.57	25.69	23/08/2019 10:05	25.46	23/08/2019 10:55	25.89	25.95	23/08/2019 10:10	25.87	23/08/2019 10:56	26.62	26.68	23/08/2019 10:06	26.49	23/08/2019 10:54	27.31	27.35	23/08/2019 10:03	27.28	23/08/2019 10:50	27.15	27.3	23/08/2019 10:00	27.07	23/08/2019 10:19	18.79	18.83	23/08/2019 10:59	18.77	23/08/2019 10:32	6.978	6.989	23/08/2019 10:01	6.961	23/08/2019 10:58	6.248	6.257	23/08/2019 10:02	6.238	23/08/2019 10:54	3.946	3.954	23/08/2019 10:15	3.939	23/08/2019 10:53	25.68	25.69	23/08/2019 10:00	25.65	23/08/2019 10:52	37.71	37.73	23/08/2019 10:02	37.68	23/08/2019 10:24	3.653808	0	2.533	163.4	16.9	172	5	23/08/2019 10:11	0.5	23/08/2019 10:06	2.852	152.8	26.58	144	5.9	23/08/2019 10:37	0	23/08/2019 10:01	0.691	3.173
23/08/2019 12:00	2520	65.23	23/08/2019 11:26	13.15	15	23/08/2019 11:58	0.2	23/08/2019 11:13	1020	25.72	26.47	23/08/2019 11:22	24.93	23/08/2019 11:41	77.07	82.8	23/08/2019 11:37	72.4	23/08/2019 11:10	25.72	26.09	23/08/2019 11:59	25.12	23/08/2019 11:01	25.62	25.69	23/08/2019 11:20	25.49	23/08/2019 11:13	25.88	25.95	23/08/2019 11:26	25.82	23/08/2019 11:22	26.53	26.68	23/08/2019 11:27	26.41	23/08/2019 11:25	27.31	27.43	23/08/2019 11:58	27.23	23/08/2019 11:57	27.11	27.21	23/08/2019 11:18	27.07	23/08/2019 11:07	18.83	18.86	23/08/2019 11:57	18.8	23/08/2019 11:02	6.955	6.973	23/08/2019 11:06	6.943	23/08/2019 11:37	6.233	6.243	23/08/2019 11:06	6.224	23/08/2019 11:36	3.942	3.95	23/08/2019 11:59	3.933	23/08/2019 11:41	25.65	25.67	23/08/2019 11:02	25.64	23/08/2019 11:28	37.71	37.73	23/08/2019 11:04	37.69	23/08/2019 11:57	5.641599	0	2.591	157	27.36	150	6	23/08/2019 11:25	0.3	23/08/2019 11:13	3.511	150.5	25.11	174	9.2	23/08/2019 11:26	0.6	23/08/2019 11:54	1.056	3.452
23/08/2019 13:00	2521	69.8	23/08/2019 12:01	13.23	15.3	23/08/2019 12:51	0.334	23/08/2019 12:01	1020	25.64	26.38	23/08/2019 12:55	25	23/08/2019 12:22	79.81	83	23/08/2019 12:24	73.78	23/08/2019 12:15	26.07	26.22	23/08/2019 12:58	26.01	23/08/2019 12:47	25.72	25.87	23/08/2019 12:57	25.64	23/08/2019 12:06	25.87	25.93	23/08/2019 12:29	25.8	23/08/2019 12:25	26.46	26.56	23/08/2019 12:14	26.39	23/08/2019 12:09	27.25	27.36	23/08/2019 12:26	27.14	23/08/2019 12:56	27.09	27.17	23/08/2019 12:03	27.07	23/08/2019 12:01	18.85	18.87	23/08/2019 12:54	18.83	23/08/2019 12:24	6.966	6.979	23/08/2019 12:48	6.952	23/08/2019 12:01	6.24	6.246	23/08/2019 12:27	6.23	23/08/2019 12:05	3.947	3.952	23/08/2019 12:37	3.942	23/08/2019 12:22	25.66	25.68	23/08/2019 12:50	25.64	23/08/2019 12:00	37.7	37.72	23/08/2019 12:00	37.69	23/08/2019 12:18	5.651347	0	2.041	164.6	14.91	168	4.3	23/08/2019 12:58	0.4	23/08/2019 12:30	2.874	162	21.15	181	6.5	23/08/2019 12:13	0.4	23/08/2019 12:05	1.069	3.455
23/08/2019 14:00	2522	62.61	23/08/2019 13:59	13.27	14.56	23/08/2019 13:04	0.292	23/08/2019 13:33	1019	26.92	27.48	23/08/2019 13:50	26.16	23/08/2019 13:10	75.88	79.91	23/08/2019 13:14	71.35	23/08/2019 13:49	26.81	28.01	23/08/2019 14:00	26.19	23/08/2019 13:11	25.87	26	23/08/2019 13:58	25.8	23/08/2019 13:02	25.89	25.97	23/08/2019 13:41	25.82	23/08/2019 13:32	26.45	26.54	23/08/2019 13:24	26.39	23/08/2019 13:18	27.17	27.29	23/08/2019 13:02	27.1	23/08/2019 13:45	27.09	27.17	23/08/2019 13:02	27.07	23/08/2019 13:00	18.89	18.98	23/08/2019 13:54	18.84	23/08/2019 13:02	6.969	6.973	23/08/2019 13:19	6.958	23/08/2019 13:58	6.243	6.249	23/08/2019 13:04	6.238	23/08/2019 13:01	3.945	3.95	23/08/2019 13:05	3.939	23/08/2019 13:34	25.66	25.67	23/08/2019 13:02	25.64	23/08/2019 13:35	37.69	37.7	23/08/2019 13:00	37.67	23/08/2019 13:34	16.61756	0	3.252	167.6	12.02	167	6	23/08/2019 13:18	0.4	23/08/2019 13:40	4.807	169.5	14	171	8.3	23/08/2019 13:11	0.9	23/08/2019 13:41	3.118	3.19
23/08/2019 15:00	2523	61.4	23/08/2019 14:19	13.22	18.33	23/08/2019 14:42	0.276	23/08/2019 14:45	1019	27.13	27.8	23/08/2019 14:05	26.7	23/08/2019 14:59	73.16	75.19	23/08/2019 14:20	71.65	23/08/2019 14:17	29.21	30.01	23/08/2019 14:58	28.01	23/08/2019 14:00	26.2	26.51	23/08/2019 14:58	25.93	23/08/2019 14:04	25.9	25.97	23/08/2019 14:14	25.87	23/08/2019 14:01	26.45	26.53	23/08/2019 14:56	26.39	23/08/2019 14:01	27.13	27.2	23/08/2019 14:14	27.1	23/08/2019 14:00	27.09	27.24	23/08/2019 14:32	27.07	23/08/2019 14:01	19.04	19.12	23/08/2019 14:39	18.95	23/08/2019 14:02	6.973	6.985	23/08/2019 14:52	6.961	23/08/2019 14:03	6.241	6.246	23/08/2019 14:01	6.235	23/08/2019 14:08	3.943	3.948	23/08/2019 14:08	3.937	23/08/2019 14:51	25.65	25.67	23/08/2019 14:07	25.64	23/08/2019 14:44	37.68	37.69	23/08/2019 14:00	37.66	23/08/2019 14:10	16.29024	0	3.5	167.5	13.44	169	6.7	23/08/2019 15:00	1	23/08/2019 14:11	4.85	165	17.17	180	8.9	23/08/2019 14:59	0.4	23/08/2019 14:22	3.049	2.687
23/08/2019 16:00	2524	62.39	23/08/2019 15:01	13.26	17.42	23/08/2019 15:19	0.26	23/08/2019 15:45	1018	26.98	27.64	23/08/2019 15:57	26.57	23/08/2019 15:04	73.95	75.54	23/08/2019 15:06	71.32	23/08/2019 15:42	30.24	30.62	23/08/2019 15:54	30.01	23/08/2019 15:01	26.78	27.11	23/08/2019 15:55	26.49	23/08/2019 15:00	26.02	26.16	23/08/2019 15:46	25.87	23/08/2019 15:08	26.44	26.54	23/08/2019 15:53	26.39	23/08/2019 15:00	27.11	27.2	23/08/2019 15:09	27.1	23/08/2019 15:01	27.09	27.17	23/08/2019 15:58	27.07	23/08/2019 15:00	19.11	19.14	23/08/2019 15:50	19.08	23/08/2019 15:01	6.989	7.004	23/08/2019 15:49	6.976	23/08/2019 15:00	6.247	6.254	23/08/2019 15:18	6.24	23/08/2019 15:07	3.944	3.95	23/08/2019 15:47	3.939	23/08/2019 15:18	25.64	25.65	23/08/2019 15:00	25.63	23/08/2019 15:30	37.66	37.68	23/08/2019 15:00	37.64	23/08/2019 15:51	18.50489	0	4.123	168.6	13.05	184	7.7	23/08/2019 15:10	1.6	23/08/2019 15:13	5.792	169.4	13.03	174	9.7	23/08/2019 15:10	2.1	23/08/2019 15:26	3.381	1.976
23/08/2019 17:00	2525	65.63	23/08/2019 16:28	13.24	18.24	23/08/2019 16:26	0.253	23/08/2019 16:30	1017	27.24	27.72	23/08/2019 16:22	26.76	23/08/2019 16:56	73.52	75.87	23/08/2019 16:30	71.39	23/08/2019 16:13	30.94	31.06	23/08/2019 16:55	30.62	23/08/2019 16:00	27.32	27.58	23/08/2019 17:00	27.05	23/08/2019 16:02	26.27	26.5	23/08/2019 16:59	26.08	23/08/2019 16:01	26.51	26.67	23/08/2019 16:49	26.41	23/08/2019 16:00	27.12	27.2	23/08/2019 16:03	27.1	23/08/2019 16:01	27.1	27.19	23/08/2019 16:43	27.07	23/08/2019 16:01	19.12	19.14	23/08/2019 16:02	19.1	23/08/2019 16:09	7.001	7.016	23/08/2019 16:43	6.989	23/08/2019 16:16	6.253	6.262	23/08/2019 16:50	6.24	23/08/2019 16:23	3.945	3.952	23/08/2019 16:50	3.937	23/08/2019 16:45	25.63	25.64	23/08/2019 16:00	25.62	23/08/2019 16:36	37.65	37.66	23/08/2019 16:00	37.63	23/08/2019 16:01	16.49972	0	4.125	169.5	9.92	168	6.6	23/08/2019 16:50	1	23/08/2019 16:04	5.555	171.2	12.61	167	9.3	23/08/2019 16:18	1.4	23/08/2019 16:37	3.033	1.134
23/08/2019 18:00	2526	66.52	23/08/2019 17:19	13.25	19	23/08/2019 17:34	0.235	23/08/2019 17:45	1017	27.17	27.53	23/08/2019 17:40	26.78	23/08/2019 17:58	72.48	75.06	23/08/2019 17:19	70.2	23/08/2019 17:30	30.82	31.06	23/08/2019 17:17	30.21	23/08/2019 17:57	27.78	27.94	23/08/2019 17:43	27.53	23/08/2019 17:03	26.57	26.75	23/08/2019 17:56	26.36	23/08/2019 17:01	26.64	26.74	23/08/2019 17:41	26.54	23/08/2019 17:00	27.13	27.25	23/08/2019 17:40	27.1	23/08/2019 17:03	27.1	27.19	23/08/2019 17:17	27.07	23/08/2019 17:53	19.06	19.11	23/08/2019 17:00	18.98	23/08/2019 17:59	7.012	7.025	23/08/2019 17:37	7.001	23/08/2019 17:11	6.26	6.267	23/08/2019 17:32	6.249	23/08/2019 17:07	3.945	3.952	23/08/2019 17:50	3.937	23/08/2019 17:03	25.63	25.64	23/08/2019 17:02	25.61	23/08/2019 17:35	37.65	37.66	23/08/2019 17:00	37.63	23/08/2019 17:25	12.88456	0	4.069	172.1	11.83	172	6.8	23/08/2019 17:31	1.2	23/08/2019 17:15	6.209	174.8	12.46	179	9.9	23/08/2019 17:12	1.8	23/08/2019 17:26	2.378	0.3
23/08/2019 19:00	2527	66.68	23/08/2019 18:38	13.08	13.76	23/08/2019 18:41	0.001	23/08/2019 18:39	1017	26.77	27.27	23/08/2019 18:31	26.44	23/08/2019 18:56	72.75	74.99	23/08/2019 18:58	70.09	23/08/2019 18:47	29.26	30.19	23/08/2019 18:00	28.43	23/08/2019 18:59	27.94	28.02	23/08/2019 18:23	27.86	23/08/2019 18:27	26.81	26.94	23/08/2019 18:41	26.69	23/08/2019 18:00	26.77	26.93	23/08/2019 18:54	26.6	23/08/2019 18:01	27.15	27.29	23/08/2019 18:55	27.08	23/08/2019 18:18	27.09	27.14	23/08/2019 18:02	27.04	23/08/2019 18:20	18.88	18.98	23/08/2019 18:00	18.79	23/08/2019 19:00	7.02	7.028	23/08/2019 18:20	7.013	23/08/2019 18:26	6.272	6.278	23/08/2019 18:20	6.265	23/08/2019 18:00	3.95	3.956	23/08/2019 18:22	3.942	23/08/2019 18:31	25.63	25.64	23/08/2019 18:01	25.61	23/08/2019 18:24	37.64	37.65	23/08/2019 18:01	37.62	23/08/2019 18:46	7.498931	0	4.241	172.5	11.62	174	8.2	23/08/2019 18:30	1.8	23/08/2019 18:45	6.731	177.3	12.9	185	10.8	23/08/2019 18:32	1.6	23/08/2019 18:57	0.544	0
23/08/2019 20:00	2528	67.58	23/08/2019 19:00	12.86	11.73	23/08/2019 19:57	-0.001	23/08/2019 19:23	1018	25.96	26.5	23/08/2019 19:00	24.34	23/08/2019 19:58	76.35	88.5	23/08/2019 20:00	71.81	23/08/2019 19:32	27.87	28.49	23/08/2019 19:02	27.19	23/08/2019 20:00	27.8	27.94	23/08/2019 19:00	27.67	23/08/2019 19:39	27	27.12	23/08/2019 19:56	26.9	23/08/2019 19:00	26.86	27.01	23/08/2019 20:00	26.81	23/08/2019 19:00	27.25	27.35	23/08/2019 19:53	27.12	23/08/2019 19:03	27.08	27.17	23/08/2019 19:32	27.04	23/08/2019 19:03	18.72	18.79	23/08/2019 19:00	18.66	23/08/2019 19:59	7.013	7.022	23/08/2019 19:32	7.001	23/08/2019 20:00	6.277	6.283	23/08/2019 19:21	6.27	23/08/2019 19:35	3.956	3.964	23/08/2019 19:58	3.948	23/08/2019 19:10	25.61	25.64	23/08/2019 19:04	25.59	23/08/2019 19:35	37.64	37.65	23/08/2019 19:03	37.62	23/08/2019 19:04	0.7861534	0	4.261	170.2	12.27	125	6.5	23/08/2019 19:09	0.8	23/08/2019 19:53	6.406	173	14.15	180	10.6	23/08/2019 19:22	1.8	23/08/2019 19:58	0.081	0
23/08/2019 21:00	2529	73.38	23/08/2019 20:00	12.82	0.18	23/08/2019 20:55	0	23/08/2019 20:00	1019	24.3	25.39	23/08/2019 20:17	23.56	23/08/2019 20:34	88.5	94.2	23/08/2019 20:35	80.2	23/08/2019 20:14	26.59	27.3	23/08/2019 20:00	26.05	23/08/2019 20:58	27.48	27.73	23/08/2019 20:01	27.3	23/08/2019 20:47	27.1	27.12	23/08/2019 20:03	27.03	23/08/2019 20:11	27.01	27.08	23/08/2019 20:37	26.88	23/08/2019 20:04	27.32	27.37	23/08/2019 20:09	27.28	23/08/2019 20:04	27.08	27.14	23/08/2019 20:03	27.07	23/08/2019 20:02	18.61	18.66	23/08/2019 20:01	18.57	23/08/2019 20:48	7.009	7.016	23/08/2019 20:15	7.001	23/08/2019 20:00	6.279	6.283	23/08/2019 20:09	6.273	23/08/2019 20:06	3.959	3.964	23/08/2019 20:43	3.952	23/08/2019 20:10	25.61	25.62	23/08/2019 20:49	25.6	23/08/2019 20:06	37.64	37.66	23/08/2019 20:41	37.63	23/08/2019 20:20	0.03656582	0.6	4.05	171.1	13.65	171	7.8	23/08/2019 20:03	0.8	23/08/2019 20:16	6.329	175.1	17.75	173	10.4	23/08/2019 20:02	0.9	23/08/2019 20:16	0.008	0
23/08/2019 22:00	2530	76.44	23/08/2019 21:00	12.82	0.11	23/08/2019 21:30	0	23/08/2019 21:00	1019	23.85	24.35	23/08/2019 21:02	23.6	23/08/2019 21:51	95.2	96.6	23/08/2019 21:49	90.5	23/08/2019 21:00	25.67	26.07	23/08/2019 21:01	25.25	23/08/2019 21:57	27.14	27.32	23/08/2019 21:00	26.91	23/08/2019 21:55	27.01	27.12	23/08/2019 21:00	26.9	23/08/2019 21:43	27.04	27.12	23/08/2019 21:40	27.02	23/08/2019 21:00	27.35	27.45	23/08/2019 21:49	27.31	23/08/2019 21:00	27.09	27.19	23/08/2019 21:46	27.07	23/08/2019 21:00	18.58	18.6	23/08/2019 21:06	18.56	23/08/2019 21:40	7.001	7.01	23/08/2019 21:10	6.992	23/08/2019 21:43	6.283	6.292	23/08/2019 21:23	6.275	23/08/2019 21:09	3.965	3.97	23/08/2019 21:59	3.96	23/08/2019 21:04	25.61	25.63	23/08/2019 21:50	25.59	23/08/2019 21:59	37.65	37.66	23/08/2019 21:18	37.63	23/08/2019 21:00	0.004633214	1.4	3.482	167.3	16.15	176	7.2	23/08/2019 21:49	0	23/08/2019 21:10	4.593	161.1	20.93	174	9.9	23/08/2019 21:41	0	23/08/2019 21:11	-0.007	0
23/08/2019 23:00	2531	76.34	23/08/2019 23:00	12.78	0.086	23/08/2019 22:36	0	23/08/2019 22:00	1019	23.91	24.56	23/08/2019 22:44	23.02	23/08/2019 22:08	92.2	95.6	23/08/2019 22:14	88.8	23/08/2019 22:59	25.06	25.28	23/08/2019 22:01	24.84	23/08/2019 22:46	26.79	26.93	23/08/2019 22:07	26.6	23/08/2019 22:59	26.89	27.05	23/08/2019 22:00	26.8	23/08/2019 22:56	27.04	27.1	23/08/2019 22:30	27.02	23/08/2019 22:00	27.45	27.54	23/08/2019 22:12	27.33	23/08/2019 22:02	27.09	27.19	23/08/2019 22:19	27.07	23/08/2019 22:00	18.57	18.58	23/08/2019 22:01	18.55	23/08/2019 22:36	6.996	7.004	23/08/2019 22:01	6.989	23/08/2019 22:19	6.28	6.286	23/08/2019 22:01	6.27	23/08/2019 22:52	3.968	3.97	23/08/2019 22:09	3.962	23/08/2019 22:12	25.6	25.63	23/08/2019 22:10	25.58	23/08/2019 22:47	37.66	37.67	23/08/2019 22:22	37.64	23/08/2019 22:10	0.004265686	0.2	2.997	171.7	17.83	183	5.2	23/08/2019 22:20	0	23/08/2019 22:27	4.768	176.1	18.72	174	9.4	23/08/2019 22:20	0.7	23/08/2019 22:27	-0.004	0
24/08/2019 00:00	2532	75.57	23/08/2019 23:29	12.77	0.065	23/08/2019 23:39	0	23/08/2019 23:00	1020	24.09	24.87	23/08/2019 23:17	23.56	23/08/2019 23:59	89.5	91.1	23/08/2019 23:50	87.3	23/08/2019 23:04	24.79	24.86	23/08/2019 23:07	24.64	23/08/2019 23:53	26.49	26.67	23/08/2019 23:01	26.29	23/08/2019 23:57	26.72	26.82	23/08/2019 23:00	26.69	23/08/2019 23:05	27.03	27.12	23/08/2019 23:47	27.02	23/08/2019 23:02	27.51	27.57	23/08/2019 23:32	27.41	23/08/2019 23:02	27.11	27.23	23/08/2019 23:23	27.07	23/08/2019 23:01	18.56	18.58	23/08/2019 23:45	18.55	23/08/2019 23:20	6.991	7.001	23/08/2019 23:01	6.982	23/08/2019 23:38	6.277	6.286	23/08/2019 23:04	6.27	23/08/2019 23:52	3.968	3.97	23/08/2019 23:01	3.964	23/08/2019 23:19	25.59	25.6	23/08/2019 23:06	25.58	23/08/2019 23:28	37.66	37.67	23/08/2019 23:01	37.63	23/08/2019 23:02	0.004251042	0	1.773	198.4	34.92	166	4.9	23/08/2019 23:15	0	23/08/2019 23:16	2.87	206.3	28.77	187	7.3	23/08/2019 23:01	0.6	23/08/2019 23:46	-0.009	0
24/08/2019 01:00	2533	75.82	24/08/2019 00:05	12.73	0.077	24/08/2019 01:00	0	24/08/2019 00:00	1020	24.13	25.13	24/08/2019 00:59	23.1	24/08/2019 00:19	90	94.7	24/08/2019 00:07	84.8	24/08/2019 00:33	24.54	24.66	24/08/2019 00:01	24.43	24/08/2019 00:34	26.24	26.36	24/08/2019 00:01	26.08	24/08/2019 00:44	26.6	26.73	24/08/2019 00:05	26.49	24/08/2019 00:40	27.03	27.1	24/08/2019 00:57	26.99	24/08/2019 00:36	27.52	27.58	24/08/2019 00:16	27.46	24/08/2019 00:08	27.15	27.28	24/08/2019 00:58	27.07	24/08/2019 00:01	18.6	18.6	24/08/2019 00:24	18.58	24/08/2019 00:00	6.989	6.995	24/08/2019 00:01	6.982	24/08/2019 00:24	6.271	6.275	24/08/2019 00:01	6.262	24/08/2019 00:05	3.964	3.97	24/08/2019 00:10	3.958	24/08/2019 00:52	25.58	25.6	24/08/2019 00:29	25.56	24/08/2019 00:54	37.66	37.68	24/08/2019 00:28	37.63	24/08/2019 00:36	0.004163067	1.2	4.108	171.2	18.53	146	7.9	24/08/2019 00:06	0.7	24/08/2019 00:24	6.141	174.9	13.95	170	10.5	24/08/2019 00:30	0	24/08/2019 00:23	0.003	0
24/08/2019 02:00	2534	75.76	24/08/2019 01:35	12.75	0.057	24/08/2019 01:40	0	24/08/2019 01:00	1019	24.95	25.12	24/08/2019 01:00	24.71	24/08/2019 01:17	87.5	89.9	24/08/2019 01:19	85	24/08/2019 01:46	24.37	24.45	24/08/2019 01:01	24.23	24/08/2019 01:50	26.04	26.12	24/08/2019 01:32	25.87	24/08/2019 01:53	26.45	26.57	24/08/2019 01:07	26.28	24/08/2019 01:59	26.97	27.09	24/08/2019 01:09	26.83	24/08/2019 01:53	27.52	27.58	24/08/2019 01:18	27.46	24/08/2019 01:16	27.19	27.3	24/08/2019 01:30	27.07	24/08/2019 01:51	18.62	18.66	24/08/2019 01:46	18.6	24/08/2019 01:00	6.984	6.992	24/08/2019 01:04	6.976	24/08/2019 01:33	6.265	6.27	24/08/2019 01:00	6.254	24/08/2019 01:36	3.963	3.968	24/08/2019 01:32	3.958	24/08/2019 01:11	25.57	25.58	24/08/2019 01:04	25.56	24/08/2019 01:39	37.65	37.68	24/08/2019 01:14	37.62	24/08/2019 01:34	0.004286412	0	4.716	169.2	12.17	172	7.5	24/08/2019 01:32	2	24/08/2019 01:15	7.109	175.4	9.1	173	10.6	24/08/2019 01:12	2.3	24/08/2019 01:16	0.011	0
24/08/2019 03:00	2535	75.43	24/08/2019 02:42	12.7	0.06	24/08/2019 02:56	0	24/08/2019 02:00	1019	25.05	25.28	24/08/2019 02:35	24.73	24/08/2019 02:52	84.5	86.2	24/08/2019 02:11	83	24/08/2019 02:18	24.18	24.27	24/08/2019 02:05	24.02	24/08/2019 02:53	25.84	25.95	24/08/2019 02:00	25.67	24/08/2019 02:53	26.3	26.39	24/08/2019 02:00	26.18	24/08/2019 02:58	26.84	26.93	24/08/2019 02:00	26.81	24/08/2019 02:12	27.49	27.56	24/08/2019 02:03	27.38	24/08/2019 02:45	27.21	27.3	24/08/2019 02:24	27.09	24/08/2019 02:59	18.67	18.7	24/08/2019 02:55	18.64	24/08/2019 02:02	6.981	6.989	24/08/2019 02:01	6.973	24/08/2019 02:38	6.26	6.267	24/08/2019 02:01	6.246	24/08/2019 02:56	3.962	3.968	24/08/2019 02:03	3.958	24/08/2019 02:27	25.56	25.58	24/08/2019 02:33	25.54	24/08/2019 02:46	37.65	37.67	24/08/2019 02:19	37.62	24/08/2019 02:21	0.004529673	0	4.366	172.1	10.24	162	6.6	24/08/2019 02:03	2.2	24/08/2019 02:34	6.813	176.8	8.24	172	10.1	24/08/2019 02:18	2.6	24/08/2019 02:14	0.014	0
24/08/2019 04:00	2536	75.36	24/08/2019 03:22	12.7	0.062	24/08/2019 03:48	0	24/08/2019 03:00	1018	24.8	25.13	24/08/2019 03:15	24.15	24/08/2019 03:59	85	89.2	24/08/2019 03:59	82.9	24/08/2019 03:16	24.03	24.09	24/08/2019 03:00	23.97	24/08/2019 03:58	25.67	25.73	24/08/2019 04:00	25.54	24/08/2019 03:59	26.15	26.3	24/08/2019 03:02	26.08	24/08/2019 03:20	26.83	26.89	24/08/2019 03:31	26.78	24/08/2019 03:59	27.44	27.54	24/08/2019 03:05	27.33	24/08/2019 03:44	27.2	27.3	24/08/2019 03:28	27.07	24/08/2019 03:56	18.7	18.72	24/08/2019 03:55	18.69	24/08/2019 03:00	6.976	6.985	24/08/2019 03:00	6.967	24/08/2019 03:45	6.255	6.265	24/08/2019 03:06	6.249	24/08/2019 03:31	3.956	3.962	24/08/2019 03:14	3.95	24/08/2019 03:46	25.56	25.58	24/08/2019 03:05	25.54	24/08/2019 03:10	37.64	37.67	24/08/2019 03:10	37.62	24/08/2019 03:45	0.004668375	0	3.964	174.4	13.87	184	7	24/08/2019 03:08	1	24/08/2019 03:29	6.045	180.4	10.62	170	9.5	24/08/2019 03:15	1.1	24/08/2019 03:29	0.011	0
24/08/2019 05:00	2537	75.98	24/08/2019 04:00	12.69	0.051	24/08/2019 04:23	0	24/08/2019 04:00	1018	23.86	24.62	24/08/2019 04:20	23.16	24/08/2019 04:59	89.8	91.8	24/08/2019 04:50	87.5	24/08/2019 04:02	23.83	24.06	24/08/2019 04:02	23.61	24/08/2019 04:55	25.51	25.67	24/08/2019 04:02	25.43	24/08/2019 04:59	26.03	26.16	24/08/2019 04:02	25.87	24/08/2019 04:47	26.75	26.87	24/08/2019 04:13	26.6	24/08/2019 04:57	27.37	27.47	24/08/2019 04:16	27.31	24/08/2019 04:13	27.16	27.28	24/08/2019 04:11	27.07	24/08/2019 04:48	18.73	18.75	24/08/2019 04:48	18.7	24/08/2019 04:01	6.973	6.982	24/08/2019 04:15	6.964	24/08/2019 04:17	6.251	6.257	24/08/2019 04:01	6.243	24/08/2019 04:22	3.954	3.962	24/08/2019 04:21	3.948	24/08/2019 04:32	25.55	25.56	24/08/2019 04:02	25.54	24/08/2019 04:11	37.65	37.67	24/08/2019 04:13	37.62	24/08/2019 04:29	0.004536474	0	2.116	189.2	29.19	236	5.8	24/08/2019 04:21	0	24/08/2019 04:43	3.44	197.7	25.15	194	8.3	24/08/2019 04:09	0	24/08/2019 04:53	-0.007	0
24/08/2019 06:00	2538	77.42	24/08/2019 06:00	12.69	0.056	24/08/2019 05:24	0	24/08/2019 05:00	1018	23.84	24.6	24/08/2019 05:30	23.39	24/08/2019 05:02	90	92.5	24/08/2019 05:05	85.2	24/08/2019 05:30	23.55	23.69	24/08/2019 05:08	23.41	24/08/2019 05:35	25.36	25.5	24/08/2019 05:05	25.25	24/08/2019 05:37	25.9	25.99	24/08/2019 05:45	25.85	24/08/2019 05:55	26.64	26.75	24/08/2019 05:15	26.6	24/08/2019 05:12	27.32	27.41	24/08/2019 05:27	27.31	24/08/2019 05:01	27.14	27.27	24/08/2019 05:05	27.07	24/08/2019 05:05	18.74	18.76	24/08/2019 05:43	18.71	24/08/2019 05:29	6.97	6.976	24/08/2019 05:21	6.961	24/08/2019 05:27	6.247	6.254	24/08/2019 05:00	6.235	24/08/2019 05:47	3.952	3.958	24/08/2019 05:00	3.946	24/08/2019 05:50	25.54	25.55	24/08/2019 05:01	25.52	24/08/2019 05:22	37.64	37.66	24/08/2019 05:09	37.61	24/08/2019 05:50	0.004174683	0	0.933	218.1	35.78	235	4	24/08/2019 05:28	0	24/08/2019 05:10	1.605	224.2	31.3	226	5.3	24/08/2019 05:28	0.3	24/08/2019 05:53	-0.016	0
24/08/2019 07:00	2539	76.99	24/08/2019 06:48	12.65	0.062	24/08/2019 07:00	0	24/08/2019 06:00	1018	23.43	23.76	24/08/2019 06:00	22.97	24/08/2019 06:59	91	91.8	24/08/2019 06:39	89.6	24/08/2019 06:48	23.56	23.65	24/08/2019 06:30	23.43	24/08/2019 06:00	25.25	25.33	24/08/2019 06:21	25.12	24/08/2019 06:52	25.81	25.95	24/08/2019 06:12	25.67	24/08/2019 06:54	26.6	26.72	24/08/2019 06:12	26.48	24/08/2019 06:52	27.31	27.35	24/08/2019 06:07	27.29	24/08/2019 06:14	27.11	27.19	24/08/2019 06:00	27.07	24/08/2019 06:10	18.76	18.79	24/08/2019 06:50	18.75	24/08/2019 06:03	6.965	6.976	24/08/2019 06:52	6.958	24/08/2019 06:23	6.241	6.249	24/08/2019 06:30	6.232	24/08/2019 06:20	3.946	3.954	24/08/2019 06:29	3.939	24/08/2019 06:13	25.52	25.54	24/08/2019 06:01	25.5	24/08/2019 06:58	37.64	37.66	24/08/2019 06:01	37.62	24/08/2019 06:27	0.004084247	0	0.837	214.2	34.37	230	1.8	24/08/2019 06:57	0	24/08/2019 06:00	1.443	236.6	27.55	224	2.8	24/08/2019 06:26	0.4	24/08/2019 06:05	0.007	0.252
24/08/2019 08:00	2540	77.05	24/08/2019 07:02	12.64	0.057	24/08/2019 07:06	0	24/08/2019 07:00	1018	22.96	23.43	24/08/2019 07:24	22.64	24/08/2019 07:59	91.3	92.8	24/08/2019 07:56	89.6	24/08/2019 07:00	23.49	23.65	24/08/2019 07:03	23.33	24/08/2019 07:56	25.09	25.2	24/08/2019 07:01	25.05	24/08/2019 07:23	25.71	25.77	24/08/2019 07:04	25.64	24/08/2019 07:52	26.46	26.63	24/08/2019 07:10	26.39	24/08/2019 07:29	27.28	27.37	24/08/2019 07:24	27.16	24/08/2019 07:59	27.09	27.19	24/08/2019 07:33	27.07	24/08/2019 07:01	18.78	18.81	24/08/2019 07:51	18.76	24/08/2019 07:03	6.969	6.976	24/08/2019 07:01	6.961	24/08/2019 07:51	6.237	6.246	24/08/2019 07:02	6.224	24/08/2019 07:44	3.946	3.954	24/08/2019 07:13	3.939	24/08/2019 07:55	25.51	25.52	24/08/2019 07:02	25.49	24/08/2019 07:40	37.63	37.65	24/08/2019 07:05	37.61	24/08/2019 07:25	0.004039555	0	1.04	208.3	32.03	243	2.6	24/08/2019 07:57	0	24/08/2019 07:16	1.533	223.7	25.97	192	3.5	24/08/2019 07:35	0.3	24/08/2019 07:27	0.008	1.081
24/08/2019 09:00	2541	78.16	24/08/2019 08:00	12.63	0.479	24/08/2019 08:00	0	24/08/2019 08:00	1019	22.8	23.17	24/08/2019 08:45	22.51	24/08/2019 08:26	93.9	95.6	24/08/2019 08:49	92	24/08/2019 08:01	23.38	23.49	24/08/2019 08:45	23.28	24/08/2019 08:24	25.02	25.15	24/08/2019 08:20	24.87	24/08/2019 08:54	25.57	25.73	24/08/2019 08:06	25.46	24/08/2019 08:42	26.44	26.53	24/08/2019 08:25	26.36	24/08/2019 08:50	27.2	27.33	24/08/2019 08:06	27.1	24/08/2019 08:39	27.09	27.14	24/08/2019 08:13	27.07	24/08/2019 08:02	18.8	18.83	24/08/2019 08:37	18.77	24/08/2019 08:03	6.965	6.979	24/08/2019 08:44	6.955	24/08/2019 08:08	6.237	6.243	24/08/2019 08:05	6.23	24/08/2019 08:12	3.94	3.946	24/08/2019 08:03	3.935	24/08/2019 08:34	25.5	25.52	24/08/2019 08:00	25.48	24/08/2019 08:28	37.62	37.63	24/08/2019 08:02	37.6	24/08/2019 08:43	0.1324817	0.2	0.718	212.7	43.71	236	2.6	24/08/2019 08:15	0	24/08/2019 08:19	1.255	227.5	35.35	246	3.6	24/08/2019 08:04	0	24/08/2019 08:24	0.029	1.928
24/08/2019 10:00	2542	76.42	24/08/2019 10:00	12.65	11.74	24/08/2019 09:10	-0.001	24/08/2019 09:18	1020	23.29	23.99	24/08/2019 10:00	22.94	24/08/2019 09:26	93.9	95.3	24/08/2019 09:04	92.4	24/08/2019 09:59	23.45	23.69	24/08/2019 10:00	23.35	24/08/2019 09:16	24.88	25	24/08/2019 09:01	24.84	24/08/2019 09:09	25.5	25.6	24/08/2019 09:15	25.46	24/08/2019 09:59	26.35	26.49	24/08/2019 09:00	26.22	24/08/2019 09:54	27.12	27.22	24/08/2019 09:05	27.1	24/08/2019 09:03	27.09	27.16	24/08/2019 09:38	27.07	24/08/2019 09:01	18.83	18.87	24/08/2019 09:55	18.8	24/08/2019 09:03	6.968	6.976	24/08/2019 09:01	6.958	24/08/2019 09:56	6.231	6.24	24/08/2019 09:02	6.222	24/08/2019 09:48	3.937	3.944	24/08/2019 09:01	3.931	24/08/2019 09:14	25.49	25.5	24/08/2019 09:00	25.47	24/08/2019 09:48	37.61	37.63	24/08/2019 09:05	37.6	24/08/2019 09:08	1.231956	0	1.027	217.7	32.94	247	2.8	24/08/2019 09:52	0	24/08/2019 09:03	1.625	223.6	23	211	3.6	24/08/2019 09:52	0	24/08/2019 09:39	0.23	2.646
24/08/2019 11:00	2543	71.53	24/08/2019 11:00	12.84	14.18	24/08/2019 10:05	0.119	24/08/2019 10:04	1020	24.99	25.82	24/08/2019 10:56	23.89	24/08/2019 10:00	87.6	92.2	24/08/2019 10:01	82.7	24/08/2019 10:56	23.92	24.47	24/08/2019 11:00	23.61	24/08/2019 10:03	24.87	24.97	24/08/2019 10:59	24.84	24/08/2019 10:03	25.43	25.56	24/08/2019 10:03	25.28	24/08/2019 10:52	26.25	26.33	24/08/2019 10:13	26.18	24/08/2019 10:10	27.11	27.18	24/08/2019 10:59	27.1	24/08/2019 10:01	27.09	27.17	24/08/2019 10:35	27.07	24/08/2019 10:00	18.9	18.94	24/08/2019 10:55	18.85	24/08/2019 10:01	6.966	6.97	24/08/2019 10:01	6.958	24/08/2019 10:30	6.226	6.232	24/08/2019 10:14	6.216	24/08/2019 10:25	3.935	3.942	24/08/2019 10:10	3.929	24/08/2019 10:44	25.47	25.48	24/08/2019 10:00	25.45	24/08/2019 10:57	37.6	37.61	24/08/2019 10:00	37.57	24/08/2019 10:56	3.331267	0	1.438	189	37.01	176	3	24/08/2019 10:57	0.3	24/08/2019 10:04	2.433	194.7	24.65	191	5.2	24/08/2019 10:41	0.3	24/08/2019 10:11	0.619	3.163
24/08/2019 12:00	2544	63.15	24/08/2019 11:33	13.12	15.41	24/08/2019 11:47	0.192	24/08/2019 11:10	1020	25.81	26.42	24/08/2019 12:00	25.45	24/08/2019 11:00	82.2	84	24/08/2019 11:43	80.5	24/08/2019 11:15	25.41	26.27	24/08/2019 11:58	24.43	24/08/2019 11:01	24.96	25.13	24/08/2019 11:47	24.84	24/08/2019 11:00	25.32	25.41	24/08/2019 11:09	25.26	24/08/2019 11:17	26.22	26.33	24/08/2019 11:26	26.04	24/08/2019 12:00	27.11	27.19	24/08/2019 11:03	27.04	24/08/2019 11:45	27.09	27.14	24/08/2019 11:03	27.04	24/08/2019 11:54	19.01	19.08	24/08/2019 11:57	18.94	24/08/2019 11:00	6.966	6.973	24/08/2019 11:21	6.955	24/08/2019 11:30	6.226	6.235	24/08/2019 11:17	6.216	24/08/2019 11:48	3.93	3.937	24/08/2019 11:14	3.923	24/08/2019 11:47	25.44	25.46	24/08/2019 11:04	25.43	24/08/2019 11:43	37.58	37.6	24/08/2019 11:01	37.57	24/08/2019 11:29	8.076087	0	2.649	172.8	17.71	161	5.2	24/08/2019 11:59	0.6	24/08/2019 11:32	4.443	182.6	14.03	178	7.1	24/08/2019 11:27	1.6	24/08/2019 11:01	1.507	3.443
24/08/2019 13:00	2545	62.44	24/08/2019 12:28	13.26	16.29	24/08/2019 12:10	0.306	24/08/2019 12:25	1020	26.2	26.68	24/08/2019 12:39	25.85	24/08/2019 12:11	81	82.8	24/08/2019 12:58	79.73	24/08/2019 12:19	26.84	27.43	24/08/2019 12:59	26.25	24/08/2019 12:02	25.33	25.59	24/08/2019 12:58	25.05	24/08/2019 12:01	25.35	25.52	24/08/2019 12:59	25.28	24/08/2019 12:03	26.09	26.25	24/08/2019 12:07	25.98	24/08/2019 12:32	27.02	27.12	24/08/2019 12:15	26.89	24/08/2019 12:59	27.07	27.14	24/08/2019 12:02	26.94	24/08/2019 12:40	19.12	19.18	24/08/2019 13:00	19.06	24/08/2019 12:00	6.972	6.982	24/08/2019 12:34	6.958	24/08/2019 12:12	6.222	6.23	24/08/2019 12:02	6.214	24/08/2019 12:52	3.931	3.935	24/08/2019 12:03	3.923	24/08/2019 12:44	25.44	25.46	24/08/2019 12:33	25.41	24/08/2019 12:01	37.58	37.6	24/08/2019 12:01	37.56	24/08/2019 12:23	11.73177	0	3.501	169.6	12.89	172	5.7	24/08/2019 12:53	0.5	24/08/2019 12:03	5.55	180	11.26	176	8.8	24/08/2019 12:35	0.3	24/08/2019 12:03	2.148	3.45
24/08/2019 14:00	2546	62.95	24/08/2019 13:30	13.26	19.05	24/08/2019 13:28	0.25	24/08/2019 13:27	1020	26.87	27.6	24/08/2019 13:59	26.04	24/08/2019 13:01	78.26	82.1	24/08/2019 13:29	74.37	24/08/2019 13:49	28	28.65	24/08/2019 13:59	27.4	24/08/2019 13:02	25.75	26	24/08/2019 13:59	25.46	24/08/2019 13:01	25.49	25.56	24/08/2019 13:18	25.36	24/08/2019 13:06	26.06	26.19	24/08/2019 13:15	25.98	24/08/2019 13:18	26.95	27.05	24/08/2019 13:22	26.89	24/08/2019 13:21	26.98	27.16	24/08/2019 13:06	26.88	24/08/2019 13:36	19.2	19.26	24/08/2019 13:56	19.15	24/08/2019 13:01	6.981	6.989	24/08/2019 13:28	6.967	24/08/2019 13:05	6.219	6.227	24/08/2019 13:56	6.214	24/08/2019 13:04	3.929	3.933	24/08/2019 13:13	3.923	24/08/2019 13:10	25.43	25.45	24/08/2019 13:11	25.41	24/08/2019 13:43	37.58	37.6	24/08/2019 13:09	37.55	24/08/2019 13:13	17.04131	0	3.614	169	13.14	175	6.7	24/08/2019 13:50	0.8	24/08/2019 13:33	5.43	173.4	13.62	176	8.7	24/08/2019 13:40	1.1	24/08/2019 13:32	3.152	3.188
24/08/2019 15:00	2547	62.73	24/08/2019 14:11	13.27	19.93	24/08/2019 14:56	0.246	24/08/2019 14:26	1019	27.46	27.74	24/08/2019 14:51	27.17	24/08/2019 14:10	74.6	76.37	24/08/2019 14:40	72.54	24/08/2019 14:15	29.48	30.25	24/08/2019 14:57	28.59	24/08/2019 14:01	26.25	26.51	24/08/2019 14:51	25.95	24/08/2019 14:02	25.62	25.77	24/08/2019 14:28	25.46	24/08/2019 14:01	26.11	26.24	24/08/2019 14:47	26	24/08/2019 14:14	26.92	26.99	24/08/2019 14:55	26.89	24/08/2019 14:05	26.92	27.04	24/08/2019 14:01	26.86	24/08/2019 14:27	19.3	19.34	24/08/2019 14:52	19.24	24/08/2019 14:01	6.987	6.995	24/08/2019 14:42	6.976	24/08/2019 14:03	6.225	6.232	24/08/2019 14:12	6.219	24/08/2019 14:21	3.926	3.933	24/08/2019 14:03	3.917	24/08/2019 14:48	25.42	25.43	24/08/2019 14:02	25.4	24/08/2019 14:51	37.58	37.6	24/08/2019 14:01	37.55	24/08/2019 14:41	16.8168	0	3.898	167.8	11.23	178	7.3	24/08/2019 14:16	0.3	24/08/2019 14:51	5.436	167.3	14.85	180	9.7	24/08/2019 14:04	1	24/08/2019 14:48	3.123	2.682
24/08/2019 16:00	2548	62.82	24/08/2019 15:00	13.26	19.01	24/08/2019 15:21	0.263	24/08/2019 15:34	1018	27.11	27.57	24/08/2019 15:50	26.77	24/08/2019 15:23	75.56	77.44	24/08/2019 15:26	73.14	24/08/2019 15:02	30.71	31.01	24/08/2019 15:59	30.21	24/08/2019 15:00	26.85	27.17	24/08/2019 16:00	26.49	24/08/2019 15:00	25.86	26.03	24/08/2019 15:59	25.67	24/08/2019 15:04	26.22	26.31	24/08/2019 15:53	26.09	24/08/2019 15:02	26.91	26.99	24/08/2019 15:15	26.89	24/08/2019 15:03	26.9	27.01	24/08/2019 15:43	26.86	24/08/2019 15:01	19.34	19.36	24/08/2019 15:25	19.33	24/08/2019 15:03	7	7.013	24/08/2019 15:44	6.989	24/08/2019 15:10	6.23	6.24	24/08/2019 15:52	6.219	24/08/2019 15:12	3.924	3.929	24/08/2019 15:22	3.917	24/08/2019 15:02	25.41	25.43	24/08/2019 15:04	25.39	24/08/2019 15:30	37.57	37.58	24/08/2019 15:00	37.55	24/08/2019 15:46	16.93605	0	4.113	168.7	10.18	166	6	24/08/2019 15:51	1.2	24/08/2019 15:33	6.37	170.9	10.98	152	9.8	24/08/2019 15:07	0.9	24/08/2019 15:49	3.101	1.972
24/08/2019 17:00	2549	65.48	24/08/2019 16:48	13.24	19.88	24/08/2019 16:50	0.259	24/08/2019 16:45	1018	27.15	27.74	24/08/2019 16:05	26.9	24/08/2019 16:21	76.76	78.93	24/08/2019 16:50	73.99	24/08/2019 16:03	31.36	31.65	24/08/2019 16:49	30.98	24/08/2019 16:03	27.45	27.73	24/08/2019 16:52	27.11	24/08/2019 16:00	26.18	26.32	24/08/2019 16:47	25.98	24/08/2019 16:01	26.32	26.49	24/08/2019 16:59	26.18	24/08/2019 16:08	26.91	26.99	24/08/2019 16:36	26.89	24/08/2019 16:02	26.89	27.01	24/08/2019 16:59	26.86	24/08/2019 16:00	19.35	19.37	24/08/2019 16:27	19.34	24/08/2019 16:05	7.011	7.022	24/08/2019 16:26	6.998	24/08/2019 16:06	6.237	6.246	24/08/2019 16:35	6.227	24/08/2019 16:03	3.926	3.933	24/08/2019 16:38	3.921	24/08/2019 16:04	25.41	25.42	24/08/2019 16:07	25.39	24/08/2019 16:17	37.56	37.57	24/08/2019 16:01	37.53	24/08/2019 16:39	16.33301	0	3.41	166.1	13.92	132	5.8	24/08/2019 16:14	0.9	24/08/2019 16:28	5.187	167.2	17.84	177	8.7	24/08/2019 16:22	0.3	24/08/2019 16:50	3.06	1.129
24/08/2019 18:00	2550	66.3	24/08/2019 17:30	13.25	13.36	24/08/2019 18:00	0.247	24/08/2019 17:45	1018	27.17	27.84	24/08/2019 17:15	26.9	24/08/2019 17:41	78.43	80.1	24/08/2019 17:23	76.91	24/08/2019 17:33	31.48	31.65	24/08/2019 17:01	30.91	24/08/2019 18:00	27.96	28.15	24/08/2019 17:42	27.69	24/08/2019 17:03	26.52	26.75	24/08/2019 17:57	26.28	24/08/2019 17:00	26.45	26.58	24/08/2019 17:56	26.39	24/08/2019 17:04	26.94	27.06	24/08/2019 17:58	26.89	24/08/2019 17:01	26.89	26.98	24/08/2019 17:19	26.86	24/08/2019 17:02	19.3	19.35	24/08/2019 17:00	19.23	24/08/2019 17:58	7.024	7.035	24/08/2019 17:31	7.013	24/08/2019 17:00	6.248	6.257	24/08/2019 17:39	6.238	24/08/2019 17:05	3.93	3.939	24/08/2019 18:00	3.921	24/08/2019 17:06	25.41	25.42	24/08/2019 17:06	25.39	24/08/2019 17:46	37.55	37.57	24/08/2019 17:16	37.53	24/08/2019 17:59	11.95726	0	3.251	167.8	11.29	168	6.1	24/08/2019 17:51	0.4	24/08/2019 17:26	4.629	168.1	17.03	168	8.5	24/08/2019 17:37	0.4	24/08/2019 17:24	2.252	0.295
24/08/2019 19:00	2551	66.97	24/08/2019 18:04	13.12	13.31	24/08/2019 18:44	0.001	24/08/2019 18:42	1018	26.94	27.39	24/08/2019 18:45	26.63	24/08/2019 18:05	81.1	83.1	24/08/2019 18:24	79.13	24/08/2019 18:03	30.14	30.98	24/08/2019 18:00	29.43	24/08/2019 18:59	28.19	28.33	24/08/2019 18:49	28.11	24/08/2019 18:02	26.82	26.98	24/08/2019 19:00	26.69	24/08/2019 18:00	26.63	26.77	24/08/2019 18:59	26.5	24/08/2019 18:03	27.06	27.18	24/08/2019 19:00	26.91	24/08/2019 18:00	26.89	26.96	24/08/2019 18:11	26.86	24/08/2019 18:43	19.15	19.25	24/08/2019 18:00	19.06	24/08/2019 18:59	7.036	7.05	24/08/2019 18:51	7.028	24/08/2019 18:21	6.262	6.27	24/08/2019 18:54	6.251	24/08/2019 18:00	3.935	3.942	24/08/2019 18:49	3.927	24/08/2019 18:06	25.4	25.43	24/08/2019 18:02	25.38	24/08/2019 18:13	37.55	37.56	24/08/2019 18:01	37.53	24/08/2019 18:01	4.576334	0	3.051	170.1	16.65	178	5.2	24/08/2019 18:47	0	24/08/2019 18:44	4.269	169.2	19.02	177	7.4	24/08/2019 18:30	0.6	24/08/2019 18:33	0.367	0
24/08/2019 20:00	2552	70.63	24/08/2019 19:00	12.87	11.68	24/08/2019 19:50	-0.002	24/08/2019 19:25	1018	26.83	27.13	24/08/2019 19:07	26.29	24/08/2019 19:55	83.9	89.3	24/08/2019 19:51	80.4	24/08/2019 19:19	28.71	29.51	24/08/2019 19:00	28.05	24/08/2019 20:00	28.13	28.25	24/08/2019 19:00	28.02	24/08/2019 19:56	27.07	27.2	24/08/2019 19:54	26.9	24/08/2019 19:01	26.83	26.93	24/08/2019 19:33	26.68	24/08/2019 19:01	27.12	27.2	24/08/2019 19:36	27.1	24/08/2019 19:01	26.89	26.96	24/08/2019 19:54	26.86	24/08/2019 19:01	18.99	19.08	24/08/2019 19:02	18.92	24/08/2019 19:57	7.034	7.047	24/08/2019 19:02	7.025	24/08/2019 19:45	6.272	6.281	24/08/2019 19:59	6.265	24/08/2019 19:07	3.941	3.95	24/08/2019 19:59	3.933	24/08/2019 19:02	25.41	25.43	24/08/2019 19:56	25.39	24/08/2019 19:03	37.56	37.57	24/08/2019 19:17	37.54	24/08/2019 19:03	0.8948476	0.2	2.582	168.9	16.91	176	5.2	24/08/2019 19:35	0.3	24/08/2019 19:53	3.043	160.2	23.14	163	6.8	24/08/2019 19:45	0.3	24/08/2019 19:22	0.078	0
24/08/2019 21:00	2553	74.94	24/08/2019 21:00	12.82	0.107	24/08/2019 21:00	0	24/08/2019 20:00	1019	26.36	26.9	24/08/2019 20:30	25.91	24/08/2019 20:01	83.7	87	24/08/2019 20:00	81.7	24/08/2019 20:58	27.38	28.05	24/08/2019 20:00	26.83	24/08/2019 20:58	27.86	28.04	24/08/2019 20:01	27.69	24/08/2019 20:55	27.11	27.18	24/08/2019 20:40	27.1	24/08/2019 20:00	26.95	27.12	24/08/2019 20:56	26.81	24/08/2019 20:01	27.14	27.29	24/08/2019 20:55	27.1	24/08/2019 20:00	26.92	27.06	24/08/2019 20:42	26.86	24/08/2019 20:00	18.86	18.93	24/08/2019 20:01	18.81	24/08/2019 20:58	7.028	7.038	24/08/2019 20:00	7.016	24/08/2019 20:59	6.283	6.286	24/08/2019 20:27	6.275	24/08/2019 20:00	3.95	3.956	24/08/2019 20:21	3.944	24/08/2019 20:31	25.42	25.44	24/08/2019 20:27	25.41	24/08/2019 21:00	37.56	37.57	24/08/2019 20:34	37.54	24/08/2019 20:46	0.04554386	0	2.902	165.7	16.52	171	6.8	24/08/2019 20:34	0.8	24/08/2019 20:57	3.831	162.2	23.78	141	8.2	24/08/2019 20:23	0.5	24/08/2019 20:04	0.011	0
24/08/2019 22:00	2554	74.59	24/08/2019 21:25	12.82	0.063	24/08/2019 21:47	0	24/08/2019 21:00	1019	26.71	26.96	24/08/2019 21:15	26.37	24/08/2019 21:13	83	84.3	24/08/2019 21:29	81.3	24/08/2019 21:00	26.54	26.89	24/08/2019 21:00	26.15	24/08/2019 21:59	27.5	27.73	24/08/2019 21:01	27.28	24/08/2019 21:56	27.11	27.18	24/08/2019 21:05	27.1	24/08/2019 21:00	27.04	27.1	24/08/2019 21:15	26.99	24/08/2019 21:06	27.3	27.37	24/08/2019 21:22	27.15	24/08/2019 21:01	27.01	27.14	24/08/2019 21:53	26.88	24/08/2019 21:04	18.76	18.81	24/08/2019 21:00	18.71	24/08/2019 21:55	7.018	7.025	24/08/2019 21:00	7.01	24/08/2019 21:34	6.282	6.286	24/08/2019 21:00	6.275	24/08/2019 21:26	3.954	3.96	24/08/2019 21:51	3.95	24/08/2019 21:01	25.41	25.44	24/08/2019 21:24	25.39	24/08/2019 21:07	37.56	37.58	24/08/2019 21:15	37.53	24/08/2019 21:39	0.003442141	0	2.783	167.3	17.11	151	6.1	24/08/2019 21:02	0.4	24/08/2019 21:36	3.342	159.5	28.46	186	7.1	24/08/2019 21:58	0.5	24/08/2019 21:35	0.008	0
24/08/2019 23:00	2555	74.11	24/08/2019 22:17	12.78	0.065	24/08/2019 22:54	0	24/08/2019 22:00	1020	25.63	26.97	24/08/2019 22:05	24.67	24/08/2019 22:31	87	91.3	24/08/2019 22:40	81.3	24/08/2019 22:13	25.91	26.2	24/08/2019 22:00	25.64	24/08/2019 22:46	27.18	27.32	24/08/2019 22:00	26.98	24/08/2019 22:59	27.09	27.12	24/08/2019 22:05	26.98	24/08/2019 22:58	27.06	27.18	24/08/2019 22:45	27.02	24/08/2019 22:00	27.32	27.41	24/08/2019 22:42	27.28	24/08/2019 22:01	27.08	27.16	24/08/2019 22:45	26.99	24/08/2019 22:03	18.72	18.74	24/08/2019 22:16	18.7	24/08/2019 22:57	7.007	7.016	24/08/2019 22:28	6.998	24/08/2019 22:54	6.274	6.278	24/08/2019 22:00	6.267	24/08/2019 22:36	3.959	3.964	24/08/2019 22:48	3.952	24/08/2019 22:34	25.42	25.43	24/08/2019 22:27	25.4	24/08/2019 22:04	37.55	37.57	24/08/2019 22:01	37.53	24/08/2019 22:25	0.003480116	1.4	2.288	155.9	25	171	5.8	24/08/2019 22:14	0.3	24/08/2019 22:26	2.91	157.5	22.7	174	7.4	24/08/2019 22:53	0	24/08/2019 22:30	-0.001	0
25/08/2019 00:00	2556	75.17	24/08/2019 23:44	12.78	0.06	24/08/2019 23:28	0	24/08/2019 23:00	1020	26.22	26.64	24/08/2019 23:35	25.43	24/08/2019 23:46	88.4	93.2	24/08/2019 23:53	85.5	24/08/2019 23:32	25.45	25.66	24/08/2019 23:01	25.25	24/08/2019 23:57	26.87	27.06	24/08/2019 23:01	26.7	24/08/2019 23:53	26.93	27.1	24/08/2019 23:04	26.85	24/08/2019 23:57	27.1	27.2	24/08/2019 23:33	27.02	24/08/2019 23:18	27.37	27.49	24/08/2019 23:42	27.31	24/08/2019 23:01	27.09	27.15	24/08/2019 23:56	27.04	24/08/2019 23:09	18.7	18.73	24/08/2019 23:51	18.68	24/08/2019 23:29	7.003	7.013	24/08/2019 23:00	6.995	24/08/2019 23:32	6.273	6.278	24/08/2019 23:04	6.265	24/08/2019 23:57	3.959	3.964	24/08/2019 23:05	3.952	24/08/2019 23:27	25.42	25.43	24/08/2019 23:02	25.4	24/08/2019 23:40	37.56	37.58	24/08/2019 23:50	37.54	24/08/2019 23:15	0.003320682	0.8	1.866	152.4	32.2	108	4.6	24/08/2019 23:03	0.3	24/08/2019 23:52	2.534	150	27.23	172	8	24/08/2019 23:03	0	24/08/2019 23:24	-0.005	0
25/08/2019 01:00	2557	76.27	25/08/2019 00:33	12.75	0.063	25/08/2019 00:06	0	25/08/2019 00:00	1020	24.92	25.62	25/08/2019 00:22	24.25	25/08/2019 00:36	91	94.5	25/08/2019 00:44	85.7	25/08/2019 00:23	25.2	25.27	25/08/2019 00:09	25.05	25/08/2019 00:48	26.63	26.73	25/08/2019 00:01	26.47	25/08/2019 00:43	26.78	26.92	25/08/2019 00:07	26.69	25/08/2019 00:38	27.06	27.15	25/08/2019 00:02	27.02	25/08/2019 00:07	27.44	27.54	25/08/2019 01:00	27.33	25/08/2019 00:00	27.09	27.17	25/08/2019 00:49	27.07	25/08/2019 00:01	18.72	18.75	25/08/2019 00:42	18.7	25/08/2019 00:20	7	7.01	25/08/2019 00:42	6.992	25/08/2019 00:28	6.27	6.275	25/08/2019 00:10	6.262	25/08/2019 00:15	3.96	3.962	25/08/2019 00:03	3.956	25/08/2019 00:02	25.41	25.43	25/08/2019 00:25	25.39	25/08/2019 00:10	37.57	37.59	25/08/2019 00:41	37.55	25/08/2019 00:02	0.003475126	0.8	1.236	122.5	36.38	137	4.9	25/08/2019 00:22	0	25/08/2019 00:01	2.863	141.4	29.14	130	8.5	25/08/2019 00:30	0.3	25/08/2019 00:11	-0.013	0
25/08/2019 02:00	2558	76.5	25/08/2019 02:00	12.73	0.055	25/08/2019 01:20	0	25/08/2019 01:00	1020	25.61	26.28	25/08/2019 01:55	24.88	25/08/2019 01:00	87	93.2	25/08/2019 01:00	85.1	25/08/2019 01:45	24.97	25.05	25/08/2019 01:00	24.84	25/08/2019 01:47	26.43	26.51	25/08/2019 01:20	26.29	25/08/2019 01:52	26.68	26.71	25/08/2019 01:06	26.57	25/08/2019 01:58	27.03	27.08	25/08/2019 01:12	27.02	25/08/2019 01:00	27.49	27.58	25/08/2019 01:54	27.41	25/08/2019 01:02	27.09	27.17	25/08/2019 01:35	27.07	25/08/2019 01:00	18.78	18.82	25/08/2019 01:50	18.75	25/08/2019 01:00	6.998	7.004	25/08/2019 01:01	6.992	25/08/2019 01:24	6.262	6.267	25/08/2019 01:00	6.254	25/08/2019 01:34	3.957	3.962	25/08/2019 01:10	3.954	25/08/2019 01:32	25.4	25.43	25/08/2019 01:15	25.38	25/08/2019 01:51	37.58	37.6	25/08/2019 01:48	37.55	25/08/2019 01:11	0.002098125	0	1.278	126	38.49	127	3.2	25/08/2019 01:28	0	25/08/2019 01:23	3.077	140.3	23.58	131	6.9	25/08/2019 01:39	0.6	25/08/2019 01:01	-0.01	0
25/08/2019 03:00	2559	75.85	25/08/2019 02:30	12.72	0.053	25/08/2019 02:45	0	25/08/2019 02:00	1019	26.14	26.41	25/08/2019 02:40	25.78	25/08/2019 02:52	84.4	86.6	25/08/2019 02:05	82.5	25/08/2019 02:49	24.81	24.87	25/08/2019 02:01	24.64	25/08/2019 02:55	26.24	26.31	25/08/2019 02:01	26.08	25/08/2019 02:53	26.53	26.69	25/08/2019 02:03	26.49	25/08/2019 02:20	27.02	27.13	25/08/2019 02:41	26.92	25/08/2019 02:46	27.49	27.56	25/08/2019 02:32	27.4	25/08/2019 02:37	27.09	27.17	25/08/2019 02:33	27.07	25/08/2019 02:00	18.84	18.89	25/08/2019 02:53	18.81	25/08/2019 02:05	6.996	7.007	25/08/2019 02:00	6.989	25/08/2019 02:23	6.26	6.267	25/08/2019 02:01	6.251	25/08/2019 02:58	3.954	3.96	25/08/2019 02:49	3.95	25/08/2019 02:15	25.4	25.41	25/08/2019 02:47	25.39	25/08/2019 02:14	37.58	37.6	25/08/2019 02:03	37.57	25/08/2019 02:02	1.75E-06	0	1.484	135.8	34.72	112	4.3	25/08/2019 02:20	0	25/08/2019 02:15	3.032	138.7	25.53	165	8.1	25/08/2019 02:51	0	25/08/2019 02:13	-0.006	0
25/08/2019 04:00	2560	75.41	25/08/2019 03:51	12.72	0.054	25/08/2019 03:13	0	25/08/2019 03:00	1019	26.18	26.44	25/08/2019 03:50	25.72	25/08/2019 03:14	84.2	85.7	25/08/2019 03:59	82.3	25/08/2019 03:01	24.61	24.69	25/08/2019 03:01	24.48	25/08/2019 03:49	26.07	26.13	25/08/2019 03:01	25.98	25/08/2019 03:57	26.42	26.55	25/08/2019 03:09	26.28	25/08/2019 03:55	26.91	27.07	25/08/2019 03:10	26.81	25/08/2019 03:54	27.47	27.58	25/08/2019 03:41	27.38	25/08/2019 03:02	27.1	27.22	25/08/2019 03:21	27.07	25/08/2019 03:01	18.9	18.93	25/08/2019 03:51	18.87	25/08/2019 03:03	6.992	7.001	25/08/2019 03:00	6.982	25/08/2019 03:42	6.253	6.262	25/08/2019 03:38	6.246	25/08/2019 03:29	3.954	3.958	25/08/2019 03:01	3.948	25/08/2019 03:14	25.4	25.41	25/08/2019 03:03	25.38	25/08/2019 03:13	37.58	37.6	25/08/2019 03:33	37.57	25/08/2019 03:04	7.91E-05	0	1.383	120.9	36.56	100	3.1	25/08/2019 03:57	0	25/08/2019 03:30	2.854	143.4	25.38	124	7.8	25/08/2019 03:38	0	25/08/2019 03:21	-0.007	0
25/08/2019 05:00	2561	75.01	25/08/2019 04:36	12.68	0.06	25/08/2019 05:00	0	25/08/2019 04:00	1019	25.57	26.44	25/08/2019 04:00	24.6	25/08/2019 04:45	87.2	92.5	25/08/2019 04:47	83.2	25/08/2019 04:31	24.51	24.64	25/08/2019 04:27	24.43	25/08/2019 04:44	25.91	26.08	25/08/2019 04:04	25.85	25/08/2019 04:47	26.29	26.36	25/08/2019 04:42	26.2	25/08/2019 04:57	26.83	26.89	25/08/2019 04:14	26.81	25/08/2019 04:02	27.45	27.52	25/08/2019 04:00	27.36	25/08/2019 04:44	27.1	27.19	25/08/2019 04:05	27.07	25/08/2019 04:00	19.15	19.93	25/08/2019 05:00	18.92	25/08/2019 04:01	6.994	7.001	25/08/2019 04:40	6.982	25/08/2019 04:03	6.249	6.257	25/08/2019 04:00	6.24	25/08/2019 04:51	3.951	3.956	25/08/2019 04:01	3.946	25/08/2019 04:29	25.39	25.41	25/08/2019 04:57	25.37	25/08/2019 04:42	37.59	37.6	25/08/2019 04:37	37.57	25/08/2019 04:56	0.000374088	4.2	1.257	125.1	38.29	97	3.2	25/08/2019 04:10	0	25/08/2019 04:32	3.185	138.5	27.14	141	8.1	25/08/2019 04:35	0.3	25/08/2019 04:24	-0.01	0
25/08/2019 06:00	2562	77.04	25/08/2019 05:00	12.67	0.055	25/08/2019 05:31	0	25/08/2019 05:00	1018	25	25.49	25/08/2019 05:44	24.73	25/08/2019 05:01	89.2	92	25/08/2019 05:34	86	25/08/2019 06:00	24.32	24.45	25/08/2019 05:02	24.15	25/08/2019 05:59	25.75	25.91	25/08/2019 05:02	25.67	25/08/2019 05:34	26.16	26.34	25/08/2019 05:02	26.08	25/08/2019 05:32	26.83	26.91	25/08/2019 05:14	26.76	25/08/2019 05:54	27.37	27.46	25/08/2019 05:05	27.31	25/08/2019 05:11	27.1	27.22	25/08/2019 05:13	27.07	25/08/2019 05:02	20.65	21.14	25/08/2019 05:59	19.95	25/08/2019 05:00	7.002	7.01	25/08/2019 05:29	6.992	25/08/2019 05:03	6.248	6.257	25/08/2019 05:12	6.24	25/08/2019 05:05	3.944	3.95	25/08/2019 05:18	3.939	25/08/2019 05:32	25.39	25.41	25/08/2019 05:05	25.37	25/08/2019 05:34	37.59	37.6	25/08/2019 05:00	37.57	25/08/2019 05:10	0.000148639	0	1.039	128.6	37.35	76	3.4	25/08/2019 05:06	0	25/08/2019 05:08	2.786	138	24.15	125	7.3	25/08/2019 05:07	0.4	25/08/2019 05:45	-0.014	0
25/08/2019 07:00	2563	76.8	25/08/2019 06:48	12.67	0.054	25/08/2019 06:28	0	25/08/2019 06:00	1019	25.74	26.08	25/08/2019 06:59	25.19	25/08/2019 06:02	85.3	87.6	25/08/2019 06:19	83.4	25/08/2019 06:48	24.11	24.26	25/08/2019 06:05	24.02	25/08/2019 06:31	25.65	25.73	25/08/2019 06:23	25.49	25/08/2019 06:57	26.07	26.16	25/08/2019 06:09	25.93	25/08/2019 06:51	26.73	26.89	25/08/2019 06:12	26.62	25/08/2019 06:47	27.33	27.44	25/08/2019 06:10	27.31	25/08/2019 06:02	27.1	27.18	25/08/2019 06:07	27.07	25/08/2019 06:00	21.45	21.68	25/08/2019 06:59	21.14	25/08/2019 06:00	6.999	7.007	25/08/2019 06:51	6.992	25/08/2019 06:34	6.243	6.251	25/08/2019 06:54	6.235	25/08/2019 06:42	3.943	3.95	25/08/2019 06:29	3.935	25/08/2019 06:15	25.39	25.4	25/08/2019 06:04	25.37	25/08/2019 06:21	37.58	37.6	25/08/2019 06:02	37.57	25/08/2019 06:11	0.000107753	0	1.224	131.2	36.01	119	2.9	25/08/2019 06:09	0	25/08/2019 06:02	2.969	136.5	24.24	127	6.6	25/08/2019 06:29	0	25/08/2019 06:44	0.014	0.255
25/08/2019 08:00	2564	76.15	25/08/2019 07:58	12.65	0.055	25/08/2019 07:19	0	25/08/2019 07:00	1019	26.06	26.22	25/08/2019 07:35	25.81	25/08/2019 07:20	84.5	85.8	25/08/2019 07:59	83.4	25/08/2019 07:36	23.99	24.14	25/08/2019 07:29	23.86	25/08/2019 07:50	25.48	25.59	25/08/2019 07:02	25.41	25/08/2019 08:00	25.91	26.05	25/08/2019 07:07	25.87	25/08/2019 07:04	26.65	26.72	25/08/2019 07:19	26.6	25/08/2019 07:13	27.32	27.39	25/08/2019 07:41	27.3	25/08/2019 07:59	27.09	27.19	25/08/2019 07:38	27.07	25/08/2019 07:01	21.87	22.04	25/08/2019 07:58	21.69	25/08/2019 07:00	7.002	7.01	25/08/2019 07:03	6.995	25/08/2019 07:47	6.242	6.249	25/08/2019 07:02	6.232	25/08/2019 08:00	3.94	3.946	25/08/2019 07:01	3.933	25/08/2019 07:45	25.37	25.39	25/08/2019 07:00	25.35	25/08/2019 07:44	37.58	37.59	25/08/2019 07:01	37.56	25/08/2019 07:36	9.03E-05	0	1.458	126.5	38.65	84	3.6	25/08/2019 07:48	0.4	25/08/2019 07:12	3.053	139	25.32	124	8	25/08/2019 07:40	0	25/08/2019 07:35	0.017	1.078
25/08/2019 09:00	2565	75.73	25/08/2019 08:41	12.63	0.377	25/08/2019 08:00	0	25/08/2019 08:00	1020	25.12	26.19	25/08/2019 08:10	23.55	25/08/2019 08:51	86.3	92	25/08/2019 09:00	82.6	25/08/2019 08:33	23.85	23.96	25/08/2019 08:08	23.82	25/08/2019 08:09	25.33	25.48	25/08/2019 08:09	25.25	25/08/2019 08:27	25.88	25.95	25/08/2019 08:07	25.77	25/08/2019 08:55	26.61	26.72	25/08/2019 08:08	26.5	25/08/2019 08:38	27.32	27.37	25/08/2019 08:15	27.25	25/08/2019 08:50	27.08	27.16	25/08/2019 08:47	27.07	25/08/2019 08:01	22.83	25.34	25/08/2019 09:00	22.04	25/08/2019 08:00	7.01	7.028	25/08/2019 08:59	6.998	25/08/2019 08:07	6.234	6.24	25/08/2019 08:47	6.227	25/08/2019 08:56	3.936	3.942	25/08/2019 08:43	3.929	25/08/2019 08:39	25.36	25.37	25/08/2019 08:01	25.35	25/08/2019 08:12	37.57	37.58	25/08/2019 08:00	37.55	25/08/2019 08:25	0.3583676	4.2	1.308	126.7	40.05	90	3.9	25/08/2019 08:39	0	25/08/2019 08:03	3.071	144.6	26.49	150	7.7	25/08/2019 08:38	0	25/08/2019 08:28	0.084	1.927
25/08/2019 10:00	2566	75.68	25/08/2019 09:52	12.68	12.52	25/08/2019 09:47	0	25/08/2019 09:46	1020	24.76	25.19	25/08/2019 09:50	24.34	25/08/2019 09:19	89.1	93.5	25/08/2019 09:05	86.4	25/08/2019 09:51	23.9	24.08	25/08/2019 09:55	23.77	25/08/2019 09:10	25.25	25.31	25/08/2019 09:32	25.12	25/08/2019 10:00	25.73	25.91	25/08/2019 09:07	25.67	25/08/2019 09:16	26.48	26.67	25/08/2019 09:07	26.39	25/08/2019 09:27	27.27	27.35	25/08/2019 09:01	27.15	25/08/2019 09:56	27.09	27.23	25/08/2019 09:57	27.07	25/08/2019 09:00	26.24	26.73	25/08/2019 10:00	25.35	25/08/2019 09:00	7.074	7.18	25/08/2019 09:58	7.022	25/08/2019 09:08	6.236	6.246	25/08/2019 09:06	6.23	25/08/2019 09:04	3.935	3.939	25/08/2019 09:06	3.929	25/08/2019 09:07	25.35	25.38	25/08/2019 09:04	25.34	25/08/2019 09:17	37.57	37.58	25/08/2019 09:00	37.54	25/08/2019 09:59	2.26751	0	1.476	141.8	34.55	190	4	25/08/2019 09:29	0	25/08/2019 09:07	2.388	147.9	25.2	127	7.6	25/08/2019 09:40	0.3	25/08/2019 09:02	0.417	2.647
25/08/2019 11:00	2567	73.86	25/08/2019 10:33	13.05	13.89	25/08/2019 10:27	0.136	25/08/2019 10:27	1021	25.42	26.38	25/08/2019 10:24	24.4	25/08/2019 10:53	87.9	93.2	25/08/2019 10:59	84.8	25/08/2019 10:36	24.37	24.64	25/08/2019 10:54	24.02	25/08/2019 10:00	25.2	25.29	25/08/2019 10:04	25.05	25/08/2019 10:23	25.67	25.79	25/08/2019 10:25	25.55	25/08/2019 10:56	26.44	26.51	25/08/2019 10:26	26.39	25/08/2019 10:03	27.16	27.26	25/08/2019 10:14	27.1	25/08/2019 10:30	27.09	27.17	25/08/2019 10:48	27.07	25/08/2019 10:01	27.17	28.72	25/08/2019 11:00	26.73	25/08/2019 10:00	7.421	7.769	25/08/2019 11:00	7.183	25/08/2019 10:00	6.233	6.243	25/08/2019 10:58	6.224	25/08/2019 10:28	3.929	3.937	25/08/2019 10:01	3.923	25/08/2019 10:46	25.36	25.37	25/08/2019 10:15	25.34	25/08/2019 10:07	37.56	37.57	25/08/2019 10:01	37.53	25/08/2019 10:40	3.289451	4.2	1.357	138.7	39.09	158	4.3	25/08/2019 10:54	0	25/08/2019 10:16	2.914	135	26.26	155	8.2	25/08/2019 10:35	0.4	25/08/2019 10:21	0.618	3.164
25/08/2019 12:00	2568	66.07	25/08/2019 11:36	13.16	13.67	25/08/2019 11:33	0.188	25/08/2019 11:15	1021	26.21	26.94	25/08/2019 11:57	25.42	25/08/2019 11:01	87.7	92.4	25/08/2019 11:00	84.1	25/08/2019 12:00	25.36	26.2	25/08/2019 11:59	24.64	25/08/2019 11:00	25.26	25.35	25/08/2019 11:59	25.15	25/08/2019 11:02	25.55	25.68	25/08/2019 11:06	25.46	25/08/2019 11:28	26.41	26.53	25/08/2019 11:40	26.29	25/08/2019 11:49	27.13	27.2	25/08/2019 11:02	27.1	25/08/2019 11:05	27.09	27.18	25/08/2019 11:10	27.04	25/08/2019 11:23	29.12	29.23	25/08/2019 11:42	28.75	25/08/2019 11:00	8.6	9.1	25/08/2019 12:00	7.769	25/08/2019 11:00	6.246	6.257	25/08/2019 11:57	6.235	25/08/2019 11:01	3.925	3.935	25/08/2019 11:32	3.919	25/08/2019 11:26	25.35	25.37	25/08/2019 11:02	25.33	25/08/2019 11:54	37.55	37.57	25/08/2019 11:00	37.53	25/08/2019 11:48	8.58014	0.4	1.25	144.7	42.44	119	3.5	25/08/2019 11:53	0	25/08/2019 11:41	2.257	127.7	38.65	114	6.4	25/08/2019 11:24	0	25/08/2019 11:30	1.689	3.43
25/08/2019 13:00	2569	58.08	25/08/2019 12:52	13.23	15.22	25/08/2019 12:16	0.21	25/08/2019 12:50	1021	27.09	27.42	25/08/2019 12:45	26.78	25/08/2019 12:15	81.4	85.1	25/08/2019 12:20	76.86	25/08/2019 12:48	27.2	28.21	25/08/2019 13:00	26.25	25/08/2019 12:00	25.55	25.82	25/08/2019 13:00	25.25	25/08/2019 12:03	25.54	25.73	25/08/2019 12:52	25.46	25/08/2019 12:02	26.29	26.38	25/08/2019 12:08	26.2	25/08/2019 12:31	27.13	27.22	25/08/2019 12:51	27.1	25/08/2019 12:00	27.09	27.2	25/08/2019 12:40	27.02	25/08/2019 12:23	29.08	29.19	25/08/2019 12:05	28.93	25/08/2019 13:00	9.19	9.21	25/08/2019 12:53	9.11	25/08/2019 12:00	6.272	6.294	25/08/2019 12:58	6.251	25/08/2019 12:02	3.928	3.933	25/08/2019 12:12	3.921	25/08/2019 12:05	25.35	25.36	25/08/2019 12:25	25.34	25/08/2019 12:05	37.54	37.56	25/08/2019 12:03	37.52	25/08/2019 12:06	12.89713	0	1.535	143.9	33.22	128	3.7	25/08/2019 12:56	0.3	25/08/2019 12:06	2.697	132	26.94	135	8.3	25/08/2019 12:32	0	25/08/2019 12:02	2.566	3.442
25/08/2019 14:00	2570	57.45	25/08/2019 13:41	13.25	13.35	25/08/2019 13:40	0.294	25/08/2019 13:44	1020	27.86	28.38	25/08/2019 13:58	27.23	25/08/2019 13:44	77.52	80.8	25/08/2019 13:00	74.91	25/08/2019 13:58	29.13	30.05	25/08/2019 14:00	28.26	25/08/2019 13:01	26.11	26.49	25/08/2019 13:58	25.77	25/08/2019 13:00	25.7	25.81	25/08/2019 13:55	25.58	25/08/2019 13:06	26.26	26.41	25/08/2019 13:05	26.18	25/08/2019 13:33	27.12	27.2	25/08/2019 13:20	27.04	25/08/2019 13:58	27.06	27.17	25/08/2019 13:01	26.96	25/08/2019 13:56	28.78	28.95	25/08/2019 13:00	28.6	25/08/2019 13:59	9.17	9.21	25/08/2019 13:01	9.13	25/08/2019 13:59	6.309	6.335	25/08/2019 13:58	6.286	25/08/2019 13:00	3.929	3.933	25/08/2019 13:31	3.923	25/08/2019 13:01	25.36	25.38	25/08/2019 13:50	25.34	25/08/2019 13:03	37.53	37.56	25/08/2019 13:00	37.5	25/08/2019 13:15	17.8946	0	1.697	149.9	32.2	163	4.3	25/08/2019 13:42	0.3	25/08/2019 13:39	2.772	134	24.81	138	6.8	25/08/2019 13:57	0	25/08/2019 13:43	3.593	3.181
25/08/2019 15:00	2571	59.41	25/08/2019 14:12	13.25	18.29	25/08/2019 14:56	0.283	25/08/2019 14:58	1019	28.15	28.78	25/08/2019 14:45	27.62	25/08/2019 14:11	75.94	78.01	25/08/2019 14:58	73.93	25/08/2019 14:33	30.78	31.65	25/08/2019 15:00	30.01	25/08/2019 14:01	26.81	27.22	25/08/2019 14:59	26.47	25/08/2019 14:01	25.91	26.12	25/08/2019 14:53	25.71	25/08/2019 14:00	26.3	26.46	25/08/2019 14:47	26.18	25/08/2019 14:05	27.1	27.17	25/08/2019 14:49	27.01	25/08/2019 14:54	27.02	27.14	25/08/2019 14:11	26.89	25/08/2019 14:58	28.42	28.6	25/08/2019 14:00	28.21	25/08/2019 15:00	9.09	9.13	25/08/2019 14:00	9.05	25/08/2019 14:59	6.347	6.367	25/08/2019 14:55	6.324	25/08/2019 14:13	3.934	3.939	25/08/2019 14:33	3.927	25/08/2019 14:00	25.39	25.41	25/08/2019 14:58	25.36	25/08/2019 14:13	37.53	37.55	25/08/2019 14:07	37.5	25/08/2019 14:05	16.18752	0	1.785	143.9	31.76	93	3.9	25/08/2019 14:10	0	25/08/2019 14:42	3.004	136.3	25.79	122	7.2	25/08/2019 14:36	0.3	25/08/2019 14:06	3.254	2.673
25/08/2019 16:00	2572	59.55	25/08/2019 15:00	13.15	13.23	25/08/2019 15:38	0.128	25/08/2019 15:37	1019	28	28.67	25/08/2019 15:12	26.9	25/08/2019 15:43	76.05	79.4	25/08/2019 15:40	72.03	25/08/2019 15:14	31.95	32.22	25/08/2019 15:42	31.62	25/08/2019 15:01	27.56	27.94	25/08/2019 15:57	27.17	25/08/2019 15:00	26.22	26.48	25/08/2019 15:58	26.05	25/08/2019 15:02	26.43	26.53	25/08/2019 15:31	26.28	25/08/2019 15:02	27.08	27.15	25/08/2019 15:04	26.97	25/08/2019 15:25	26.96	27.09	25/08/2019 15:29	26.86	25/08/2019 15:50	28.01	28.21	25/08/2019 15:00	27.81	25/08/2019 15:56	9	9.05	25/08/2019 15:00	8.95	25/08/2019 15:58	6.381	6.403	25/08/2019 15:59	6.359	25/08/2019 15:01	3.938	3.948	25/08/2019 16:00	3.929	25/08/2019 15:03	25.42	25.45	25/08/2019 15:44	25.39	25/08/2019 15:01	37.53	37.55	25/08/2019 15:07	37.5	25/08/2019 15:36	13.15094	0	1.548	137	31.98	115	4.4	25/08/2019 15:53	0	25/08/2019 15:38	2.861	135.2	25.67	139	6.8	25/08/2019 15:57	0.5	25/08/2019 15:10	2.656	1.963
25/08/2019 17:00	2573	65.05	25/08/2019 16:39	13.26	17.93	25/08/2019 16:51	0.261	25/08/2019 16:15	1018	28.02	28.7	25/08/2019 16:30	27.16	25/08/2019 16:59	75.69	78.35	25/08/2019 16:55	72.88	25/08/2019 16:32	31.73	31.88	25/08/2019 16:01	31.59	25/08/2019 16:20	28.13	28.35	25/08/2019 16:56	27.86	25/08/2019 16:03	26.61	26.77	25/08/2019 16:42	26.41	25/08/2019 16:00	26.54	26.7	25/08/2019 16:52	26.39	25/08/2019 16:04	27.11	27.18	25/08/2019 16:31	27.03	25/08/2019 16:03	26.94	27.04	25/08/2019 16:39	26.86	25/08/2019 16:06	27.63	27.81	25/08/2019 16:00	27.44	25/08/2019 16:59	8.91	8.95	25/08/2019 16:00	8.86	25/08/2019 16:59	6.407	6.424	25/08/2019 16:58	6.392	25/08/2019 16:02	3.947	3.952	25/08/2019 16:18	3.939	25/08/2019 16:31	25.45	25.48	25/08/2019 16:57	25.41	25/08/2019 16:00	37.53	37.55	25/08/2019 16:05	37.5	25/08/2019 16:09	12.52233	0	1.505	135.8	34.49	149	4.9	25/08/2019 16:15	0	25/08/2019 16:03	2.9	135.9	24	119	7	25/08/2019 16:38	0	25/08/2019 16:03	2.532	1.123
25/08/2019 18:00	2574	66.3	25/08/2019 17:00	13.25	13.62	25/08/2019 17:46	0.251	25/08/2019 17:04	1018	27.68	28.34	25/08/2019 17:27	27.03	25/08/2019 17:04	76.32	79.44	25/08/2019 17:50	73.14	25/08/2019 17:12	31.26	31.65	25/08/2019 17:00	30.81	25/08/2019 17:58	28.45	28.56	25/08/2019 17:44	28.26	25/08/2019 17:01	26.97	27.12	25/08/2019 17:44	26.69	25/08/2019 17:01	26.73	26.89	25/08/2019 17:50	26.6	25/08/2019 17:01	27.12	27.18	25/08/2019 17:39	27.09	25/08/2019 17:08	26.94	27.04	25/08/2019 17:25	26.86	25/08/2019 17:05	27.26	27.45	25/08/2019 17:00	27.08	25/08/2019 18:00	8.82	8.87	25/08/2019 17:02	8.78	25/08/2019 17:59	6.427	6.438	25/08/2019 18:00	6.416	25/08/2019 17:08	3.955	3.962	25/08/2019 17:56	3.948	25/08/2019 17:08	25.5	25.52	25/08/2019 17:53	25.46	25/08/2019 17:02	37.53	37.54	25/08/2019 17:02	37.5	25/08/2019 17:08	10.5184	0	1.263	135.1	38	186	4.8	25/08/2019 17:37	0	25/08/2019 17:40	2.875	142.9	25.87	171	7.6	25/08/2019 17:14	0	25/08/2019 17:18	2.129	0.292
25/08/2019 19:00	2575	67.36	25/08/2019 18:05	13.06	13.22	25/08/2019 18:34	0.001	25/08/2019 18:33	1018	27.21	27.75	25/08/2019 18:02	26.83	25/08/2019 18:53	75.75	78.16	25/08/2019 18:09	73.51	25/08/2019 18:34	30.08	30.85	25/08/2019 18:01	29.26	25/08/2019 18:59	28.53	28.57	25/08/2019 18:26	28.46	25/08/2019 18:24	27.21	27.35	25/08/2019 18:49	27.1	25/08/2019 18:00	26.89	27.06	25/08/2019 18:59	26.81	25/08/2019 18:02	27.14	27.27	25/08/2019 18:56	27.1	25/08/2019 18:01	26.96	27.07	25/08/2019 18:46	26.86	25/08/2019 18:00	26.91	27.08	25/08/2019 18:00	26.74	25/08/2019 18:58	8.75	8.78	25/08/2019 18:01	8.7	25/08/2019 19:00	6.444	6.452	25/08/2019 18:38	6.435	25/08/2019 18:00	3.966	3.976	25/08/2019 18:47	3.958	25/08/2019 18:01	25.54	25.57	25/08/2019 18:55	25.51	25/08/2019 18:01	37.53	37.55	25/08/2019 18:48	37.5	25/08/2019 18:02	5.065442	0	1.432	134.8	38.02	85	4.1	25/08/2019 18:52	0	25/08/2019 18:51	2.903	139.7	23.68	135	5.8	25/08/2019 18:56	0.6	25/08/2019 18:40	0.483	0
25/08/2019 20:00	2576	71.17	25/08/2019 19:00	12.92	12.29	25/08/2019 20:00	-0.001	25/08/2019 19:50	1019	27.08	27.51	25/08/2019 19:05	26.71	25/08/2019 19:44	77.54	80.6	25/08/2019 19:42	73.33	25/08/2019 19:03	28.53	29.29	25/08/2019 19:00	27.85	25/08/2019 19:56	28.37	28.56	25/08/2019 19:07	28.13	25/08/2019 19:57	27.39	27.51	25/08/2019 19:50	27.31	25/08/2019 19:01	27.05	27.17	25/08/2019 19:57	26.99	25/08/2019 19:04	27.28	27.41	25/08/2019 19:59	27.14	25/08/2019 19:03	27.03	27.13	25/08/2019 19:19	26.89	25/08/2019 19:03	26.59	26.76	25/08/2019 19:00	26.44	25/08/2019 20:00	8.67	8.71	25/08/2019 19:03	8.64	25/08/2019 19:56	6.452	6.46	25/08/2019 19:28	6.444	25/08/2019 19:25	3.975	3.982	25/08/2019 19:41	3.968	25/08/2019 19:01	25.56	25.58	25/08/2019 19:08	25.54	25/08/2019 19:10	37.52	37.55	25/08/2019 19:15	37.49	25/08/2019 19:33	1.522509	0	1.309	127.3	34.33	148	3.9	25/08/2019 19:22	0	25/08/2019 19:08	2.504	144.4	35.24	160	6.7	25/08/2019 19:34	0	25/08/2019 19:39	0.144	0
25/08/2019 21:00	2577	76.02	25/08/2019 20:00	12.82	0.098	25/08/2019 21:00	0	25/08/2019 20:00	1019	26.81	27.03	25/08/2019 20:00	26.69	25/08/2019 20:54	79.63	81.9	25/08/2019 20:43	76.97	25/08/2019 20:04	27.28	27.91	25/08/2019 20:00	26.68	25/08/2019 21:00	28.02	28.2	25/08/2019 20:01	27.79	25/08/2019 20:59	27.48	27.51	25/08/2019 20:03	27.36	25/08/2019 20:57	27.22	27.27	25/08/2019 20:26	27.07	25/08/2019 20:05	27.35	27.43	25/08/2019 20:16	27.31	25/08/2019 20:07	27.08	27.16	25/08/2019 20:10	26.99	25/08/2019 20:02	26.33	26.45	25/08/2019 20:00	26.23	25/08/2019 20:55	8.61	8.64	25/08/2019 20:01	8.57	25/08/2019 20:54	6.45	6.46	25/08/2019 20:02	6.446	25/08/2019 20:01	3.98	3.986	25/08/2019 20:52	3.974	25/08/2019 20:03	25.59	25.62	25/08/2019 20:58	25.56	25/08/2019 20:04	37.52	37.53	25/08/2019 20:01	37.5	25/08/2019 20:26	0.06193798	0	1.472	147.4	34.61	169	3.4	25/08/2019 20:36	0	25/08/2019 20:04	2.233	148.4	30.49	165	6.2	25/08/2019 20:07	0	25/08/2019 20:12	0.004	0
25/08/2019 22:00	2578	78.69	25/08/2019 21:42	12.8	0.052	25/08/2019 21:59	0	25/08/2019 21:00	1019	26.33	26.76	25/08/2019 21:30	26.11	25/08/2019 21:57	79.92	81.9	25/08/2019 21:37	77.83	25/08/2019 21:03	26.3	26.68	25/08/2019 21:00	25.86	25/08/2019 21:58	27.61	27.86	25/08/2019 21:02	27.3	25/08/2019 21:58	27.36	27.51	25/08/2019 21:05	27.28	25/08/2019 22:00	27.24	27.29	25/08/2019 21:03	27.23	25/08/2019 21:01	27.47	27.58	25/08/2019 21:46	27.33	25/08/2019 21:03	27.1	27.19	25/08/2019 21:21	27.07	25/08/2019 21:01	26.13	26.23	25/08/2019 21:00	26.04	25/08/2019 21:56	8.54	8.58	25/08/2019 21:01	8.52	25/08/2019 21:49	6.451	6.457	25/08/2019 21:10	6.444	25/08/2019 21:04	3.987	3.992	25/08/2019 21:47	3.982	25/08/2019 21:02	25.61	25.62	25/08/2019 21:02	25.59	25/08/2019 21:03	37.53	37.55	25/08/2019 21:56	37.5	25/08/2019 21:09	0	0	2.243	163.4	23.72	171	4.8	25/08/2019 21:28	0.3	25/08/2019 21:23	2.528	148.2	29.74	131	7.4	25/08/2019 21:17	0	25/08/2019 21:46	0.006	0
25/08/2019 23:00	2579	77.9	25/08/2019 23:00	12.78	0.051	25/08/2019 22:12	0	25/08/2019 22:00	1020	26.28	26.78	25/08/2019 22:50	26.11	25/08/2019 22:25	79.21	81	25/08/2019 22:24	77.38	25/08/2019 22:38	25.61	25.89	25/08/2019 22:00	25.28	25/08/2019 22:58	27.21	27.35	25/08/2019 22:00	26.93	25/08/2019 22:55	27.23	27.33	25/08/2019 22:05	27.1	25/08/2019 22:42	27.26	27.31	25/08/2019 22:23	27.23	25/08/2019 22:01	27.53	27.6	25/08/2019 22:59	27.46	25/08/2019 22:01	27.09	27.19	25/08/2019 22:09	27.07	25/08/2019 22:01	25.96	26.04	25/08/2019 22:01	25.89	25/08/2019 22:55	8.49	8.52	25/08/2019 22:00	8.45	25/08/2019 22:57	6.444	6.449	25/08/2019 22:14	6.438	25/08/2019 22:31	3.99	3.995	25/08/2019 22:47	3.984	25/08/2019 22:23	25.61	25.63	25/08/2019 22:46	25.6	25/08/2019 22:23	37.55	37.57	25/08/2019 22:46	37.51	25/08/2019 22:10	0	0	2.85	166.3	15.26	178	4.8	25/08/2019 22:46	0.5	25/08/2019 22:41	3.464	160.9	24.14	137	7.4	25/08/2019 22:22	0.4	25/08/2019 22:02	0.013	0
26/08/2019 00:00	2580	77.42	25/08/2019 23:48	12.77	0.052	25/08/2019 23:28	0	25/08/2019 23:00	1020	26.41	26.76	25/08/2019 23:50	26.11	25/08/2019 23:29	79.01	80.7	25/08/2019 23:57	77.36	25/08/2019 23:46	25.17	25.3	25/08/2019 23:01	24.99	25/08/2019 23:59	26.84	27.04	25/08/2019 23:00	26.66	25/08/2019 23:59	27.07	27.12	25/08/2019 23:00	26.93	25/08/2019 23:50	27.25	27.32	25/08/2019 23:03	27.23	25/08/2019 23:00	27.53	27.62	25/08/2019 23:44	27.52	25/08/2019 23:00	27.11	27.2	25/08/2019 23:49	27.07	25/08/2019 23:00	25.83	25.91	25/08/2019 23:01	25.75	25/08/2019 23:58	8.44	8.47	25/08/2019 23:01	8.41	25/08/2019 23:59	6.433	6.444	25/08/2019 23:00	6.422	25/08/2019 23:50	3.99	3.995	25/08/2019 23:03	3.986	25/08/2019 23:45	25.63	25.64	25/08/2019 23:32	25.61	25/08/2019 23:05	37.56	37.57	25/08/2019 23:24	37.53	25/08/2019 23:02	0	0	2.532	164.3	23.75	166	5.5	25/08/2019 23:49	0.6	25/08/2019 23:37	3.117	155.8	28.09	173	7.5	25/08/2019 23:48	0	25/08/2019 23:22	0.01	0
26/08/2019 01:00	2581	76.96	26/08/2019 00:40	12.75	0.051	26/08/2019 00:57	0	26/08/2019 00:00	1020	26.62	26.77	26/08/2019 00:15	26.43	26/08/2019 00:51	78.4	80.7	26/08/2019 00:06	76.18	26/08/2019 00:54	24.87	25.07	26/08/2019 00:04	24.71	26/08/2019 00:57	26.55	26.7	26/08/2019 00:00	26.42	26/08/2019 00:53	26.87	27.03	26/08/2019 00:00	26.69	26/08/2019 00:50	27.23	27.27	26/08/2019 00:04	27.2	26/08/2019 00:45	27.53	27.6	26/08/2019 00:14	27.52	26/08/2019 00:01	27.19	27.28	26/08/2019 00:17	27.1	26/08/2019 00:07	25.7	25.77	26/08/2019 00:06	25.62	26/08/2019 00:56	8.4	8.42	26/08/2019 00:05	8.37	26/08/2019 00:59	6.423	6.433	26/08/2019 00:00	6.414	26/08/2019 00:40	3.987	3.992	26/08/2019 00:05	3.982	26/08/2019 00:56	25.64	25.65	26/08/2019 00:19	25.62	26/08/2019 00:11	37.56	37.59	26/08/2019 00:53	37.53	26/08/2019 00:02	0	0	2.437	160.8	25.53	158	5.2	26/08/2019 00:08	0.3	26/08/2019 00:35	3.046	149.8	29.03	143	7.4	26/08/2019 00:19	0	26/08/2019 00:57	0.01	0
26/08/2019 02:00	2582	77.06	26/08/2019 01:00	12.73	0.048	26/08/2019 01:48	0	26/08/2019 01:00	1020	26.1	26.57	26/08/2019 01:30	25.84	26/08/2019 01:58	77.43	79.43	26/08/2019 01:07	74.96	26/08/2019 01:21	24.57	24.74	26/08/2019 01:01	24.43	26/08/2019 01:45	26.29	26.49	26/08/2019 01:03	26.08	26/08/2019 01:58	26.7	26.82	26/08/2019 01:03	26.61	26/08/2019 02:00	27.18	27.31	26/08/2019 01:03	27.02	26/08/2019 01:59	27.54	27.61	26/08/2019 01:24	27.52	26/08/2019 01:01	27.25	27.35	26/08/2019 01:40	27.12	26/08/2019 01:06	25.57	25.65	26/08/2019 01:01	25.49	26/08/2019 02:00	8.36	8.38	26/08/2019 01:00	8.34	26/08/2019 01:54	6.413	6.424	26/08/2019 01:02	6.403	26/08/2019 01:52	3.986	3.988	26/08/2019 01:11	3.98	26/08/2019 01:03	25.64	25.65	26/08/2019 01:27	25.63	26/08/2019 01:23	37.55	37.57	26/08/2019 01:38	37.53	26/08/2019 01:46	0	0	2.423	160.2	22.57	172	5.2	26/08/2019 01:03	0	26/08/2019 01:07	2.667	149.5	33.39	191	7.4	26/08/2019 01:07	0	26/08/2019 01:01	0.01	0
26/08/2019 03:00	2583	77.13	26/08/2019 02:37	12.73	0.047	26/08/2019 02:45	0	26/08/2019 02:00	1019	25.93	26.46	26/08/2019 02:20	25.65	26/08/2019 02:53	77.94	79.98	26/08/2019 03:00	75.82	26/08/2019 02:00	24.3	24.49	26/08/2019 02:06	24.18	26/08/2019 02:56	26.05	26.13	26/08/2019 02:02	25.87	26/08/2019 02:57	26.53	26.69	26/08/2019 02:04	26.43	26/08/2019 02:56	27.05	27.18	26/08/2019 02:01	27.02	26/08/2019 02:08	27.53	27.6	26/08/2019 02:44	27.52	26/08/2019 02:02	27.28	27.35	26/08/2019 02:20	27.12	26/08/2019 02:43	25.45	25.5	26/08/2019 02:00	25.39	26/08/2019 02:57	8.33	8.35	26/08/2019 02:01	8.31	26/08/2019 02:56	6.404	6.414	26/08/2019 02:06	6.394	26/08/2019 03:00	3.984	3.99	26/08/2019 02:09	3.978	26/08/2019 02:58	25.64	25.65	26/08/2019 02:04	25.63	26/08/2019 02:42	37.55	37.57	26/08/2019 02:02	37.52	26/08/2019 02:52	0	0	2.187	153.4	28.79	150	5.5	26/08/2019 02:41	0.3	26/08/2019 02:41	2.575	146.5	29.73	154	7.8	26/08/2019 02:33	0	26/08/2019 02:30	0.007	0
26/08/2019 04:00	2584	77.41	26/08/2019 04:00	12.7	0.048	26/08/2019 03:34	0	26/08/2019 03:00	1018	25.76	26.31	26/08/2019 03:00	25.52	26/08/2019 03:39	79.72	81.5	26/08/2019 03:59	77.6	26/08/2019 03:47	24.07	24.25	26/08/2019 03:02	23.99	26/08/2019 03:57	25.82	25.93	26/08/2019 03:01	25.67	26/08/2019 03:43	26.35	26.5	26/08/2019 03:08	26.28	26/08/2019 03:30	27.01	27.1	26/08/2019 03:13	26.84	26/08/2019 03:59	27.53	27.6	26/08/2019 03:27	27.52	26/08/2019 03:01	27.29	27.42	26/08/2019 03:54	27.23	26/08/2019 03:25	25.35	25.41	26/08/2019 03:02	25.29	26/08/2019 03:56	8.3	8.32	26/08/2019 03:00	8.28	26/08/2019 03:44	6.398	6.408	26/08/2019 03:07	6.392	26/08/2019 03:16	3.979	3.984	26/08/2019 03:32	3.974	26/08/2019 03:27	25.64	25.65	26/08/2019 03:00	25.62	26/08/2019 03:55	37.55	37.57	26/08/2019 03:22	37.53	26/08/2019 03:13	0	0	1.413	140.5	34.43	102	3.7	26/08/2019 03:14	0.3	26/08/2019 03:26	2.258	140.1	26.09	191	5.9	26/08/2019 03:47	0.4	26/08/2019 03:32	-0.004	0
26/08/2019 05:00	2585	76.96	26/08/2019 05:00	12.71	0.051	26/08/2019 04:24	0	26/08/2019 04:00	1018	26	26.3	26/08/2019 04:45	25.52	26/08/2019 04:06	81.1	83.5	26/08/2019 04:45	79.4	26/08/2019 04:11	24.02	24.12	26/08/2019 04:09	23.92	26/08/2019 04:10	25.66	25.73	26/08/2019 04:19	25.49	26/08/2019 04:58	26.21	26.32	26/08/2019 04:03	26.08	26/08/2019 04:46	26.86	26.99	26/08/2019 04:06	26.81	26/08/2019 04:06	27.53	27.58	26/08/2019 04:02	27.51	26/08/2019 04:50	27.29	27.35	26/08/2019 04:02	27.23	26/08/2019 04:20	25.26	25.3	26/08/2019 04:06	25.21	26/08/2019 04:58	8.27	8.29	26/08/2019 04:00	8.25	26/08/2019 04:45	6.389	6.397	26/08/2019 04:39	6.381	26/08/2019 04:28	3.978	3.982	26/08/2019 04:00	3.972	26/08/2019 04:55	25.64	25.65	26/08/2019 04:00	25.62	26/08/2019 04:25	37.55	37.56	26/08/2019 04:21	37.53	26/08/2019 04:01	2.72E-07	0	1.104	121.3	37.05	119	3.1	26/08/2019 04:47	0	26/08/2019 04:03	2.756	140.4	23.92	153	7.4	26/08/2019 04:08	0	26/08/2019 04:34	-0.009	0
26/08/2019 06:00	2586	76.77	26/08/2019 05:06	12.67	0.048	26/08/2019 05:31	0	26/08/2019 05:00	1018	25.91	26.37	26/08/2019 05:00	25.58	26/08/2019 05:41	81.2	82.7	26/08/2019 05:51	78.86	26/08/2019 05:18	23.97	24.1	26/08/2019 05:07	23.82	26/08/2019 05:52	25.5	25.69	26/08/2019 05:03	25.46	26/08/2019 05:09	26.06	26.14	26/08/2019 05:04	25.87	26/08/2019 05:56	26.83	26.91	26/08/2019 05:11	26.73	26/08/2019 05:58	27.5	27.58	26/08/2019 05:07	27.35	26/08/2019 05:41	27.27	27.35	26/08/2019 05:53	27.17	26/08/2019 05:25	25.19	25.24	26/08/2019 05:01	25.15	26/08/2019 05:58	8.24	8.26	26/08/2019 05:01	8.23	26/08/2019 05:59	6.383	6.389	26/08/2019 05:03	6.375	26/08/2019 05:41	3.97	3.974	26/08/2019 05:00	3.964	26/08/2019 05:57	25.63	25.65	26/08/2019 05:42	25.62	26/08/2019 05:37	37.55	37.57	26/08/2019 05:50	37.53	26/08/2019 05:56	0.000139059	0	1.582	138.9	35.98	175	3.9	26/08/2019 05:49	0	26/08/2019 05:23	2.588	144	27.12	140	7	26/08/2019 05:17	0.4	26/08/2019 05:27	-0.003	0
26/08/2019 07:00	2587	76.33	26/08/2019 06:38	12.66	0.048	26/08/2019 06:47	0	26/08/2019 06:00	1018	26.05	26.34	26/08/2019 06:05	25.59	26/08/2019 06:49	82.3	83.8	26/08/2019 06:38	80.3	26/08/2019 06:48	23.91	24.02	26/08/2019 06:42	23.82	26/08/2019 06:00	25.39	25.52	26/08/2019 06:16	25.25	26/08/2019 06:48	25.9	26	26/08/2019 06:08	25.87	26/08/2019 06:01	26.71	26.85	26/08/2019 06:01	26.6	26/08/2019 06:45	27.41	27.54	26/08/2019 06:01	27.31	26/08/2019 06:36	27.25	27.35	26/08/2019 06:20	27.15	26/08/2019 06:24	25.13	25.18	26/08/2019 06:00	25.07	26/08/2019 07:00	8.22	8.23	26/08/2019 06:01	8.21	26/08/2019 06:41	6.377	6.386	26/08/2019 06:05	6.367	26/08/2019 06:57	3.968	3.974	26/08/2019 06:11	3.962	26/08/2019 06:16	25.64	25.65	26/08/2019 06:08	25.62	26/08/2019 06:15	37.55	37.58	26/08/2019 06:42	37.52	26/08/2019 06:46	0.00017107	0	1.507	142.2	34.4	156	4	26/08/2019 06:30	0.3	26/08/2019 06:16	2.143	148.3	33.82	176	6.4	26/08/2019 06:10	0.3	26/08/2019 06:33	0.02	0.259
26/08/2019 08:00	2588	76.55	26/08/2019 07:10	12.66	0.052	26/08/2019 07:38	0	26/08/2019 07:00	1018	25.51	25.78	26/08/2019 07:30	24.74	26/08/2019 07:15	86	89.3	26/08/2019 07:20	79.86	26/08/2019 07:03	23.88	24.02	26/08/2019 07:02	23.82	26/08/2019 07:04	25.27	25.35	26/08/2019 07:09	25.25	26/08/2019 07:44	25.86	25.95	26/08/2019 07:01	25.73	26/08/2019 07:46	26.63	26.72	26/08/2019 07:09	26.52	26/08/2019 08:00	27.33	27.47	26/08/2019 07:07	27.31	26/08/2019 07:01	27.22	27.37	26/08/2019 07:23	27.07	26/08/2019 07:47	25.1	25.12	26/08/2019 07:33	25.07	26/08/2019 07:11	8.21	8.22	26/08/2019 07:01	8.19	26/08/2019 07:48	6.368	6.375	26/08/2019 07:49	6.359	26/08/2019 07:26	3.963	3.97	26/08/2019 07:04	3.954	26/08/2019 07:55	25.64	25.65	26/08/2019 07:01	25.62	26/08/2019 07:19	37.55	37.58	26/08/2019 07:28	37.52	26/08/2019 07:29	5.94E-05	0	1.986	145.2	33.49	145	5.7	26/08/2019 07:41	0.3	26/08/2019 07:18	2.693	150.8	29.08	135	8.5	26/08/2019 07:40	0	26/08/2019 07:50	0.02	1.086
26/08/2019 09:00	2589	76.16	26/08/2019 09:00	12.64	0.759	26/08/2019 08:00	0	26/08/2019 08:00	1019	25.72	26.27	26/08/2019 08:50	25.45	26/08/2019 08:27	81.7	84	26/08/2019 08:09	79.4	26/08/2019 08:23	23.84	23.93	26/08/2019 08:41	23.82	26/08/2019 08:01	25.23	25.31	26/08/2019 08:44	25.1	26/08/2019 08:55	25.71	25.79	26/08/2019 08:01	25.67	26/08/2019 08:08	26.53	26.68	26/08/2019 08:03	26.39	26/08/2019 08:43	27.32	27.41	26/08/2019 08:52	27.28	26/08/2019 08:32	27.13	27.25	26/08/2019 08:06	27.07	26/08/2019 08:13	25.09	25.12	26/08/2019 08:01	25.07	26/08/2019 08:56	8.18	8.2	26/08/2019 08:01	8.18	26/08/2019 08:41	6.366	6.373	26/08/2019 08:04	6.354	26/08/2019 08:51	3.962	3.968	26/08/2019 08:10	3.954	26/08/2019 08:14	25.62	25.64	26/08/2019 08:02	25.61	26/08/2019 08:04	37.56	37.58	26/08/2019 08:14	37.53	26/08/2019 08:27	0.200509	0	1.357	128.5	38.43	146	4.3	26/08/2019 08:58	0	26/08/2019 08:09	3.161	138.9	25.6	110	7.6	26/08/2019 08:56	0.5	26/08/2019 08:26	0.059	1.937
26/08/2019 10:00	2590	75.22	26/08/2019 09:57	12.66	12.21	26/08/2019 09:00	-0.001	26/08/2019 09:44	1019	25.66	26.22	26/08/2019 09:39	25.14	26/08/2019 09:06	83.2	85.5	26/08/2019 09:54	81	26/08/2019 09:33	23.94	24.08	26/08/2019 09:50	23.82	26/08/2019 09:02	25.09	25.22	26/08/2019 09:17	25.05	26/08/2019 09:07	25.66	25.79	26/08/2019 09:21	25.54	26/08/2019 09:55	26.45	26.56	26/08/2019 09:41	26.39	26/08/2019 09:02	27.28	27.35	26/08/2019 09:00	27.14	26/08/2019 09:55	27.1	27.22	26/08/2019 09:30	27.07	26/08/2019 09:02	25.06	25.09	26/08/2019 09:03	25.01	26/08/2019 09:57	8.17	8.19	26/08/2019 09:01	8.16	26/08/2019 09:57	6.36	6.37	26/08/2019 09:31	6.351	26/08/2019 09:34	3.958	3.964	26/08/2019 09:00	3.95	26/08/2019 09:55	25.62	25.65	26/08/2019 09:41	25.6	26/08/2019 09:24	37.56	37.57	26/08/2019 09:00	37.54	26/08/2019 09:07	1.072773	0	2.272	159.4	25.66	142	5.1	26/08/2019 09:37	0.4	26/08/2019 09:13	2.702	148.4	28.83	108	7.1	26/08/2019 09:30	0.6	26/08/2019 09:40	0.223	2.658
26/08/2019 11:00	2591	72.86	26/08/2019 10:40	12.75	13.09	26/08/2019 10:49	0.073	26/08/2019 10:44	1020	25.17	25.71	26/08/2019 10:30	24.67	26/08/2019 10:42	84.4	88.8	26/08/2019 10:45	81.8	26/08/2019 10:12	24.24	24.53	26/08/2019 10:59	24.02	26/08/2019 10:01	25.06	25.13	26/08/2019 10:34	25.05	26/08/2019 10:01	25.52	25.61	26/08/2019 10:10	25.46	26/08/2019 10:19	26.43	26.51	26/08/2019 10:10	26.31	26/08/2019 10:55	27.16	27.3	26/08/2019 10:01	27.1	26/08/2019 10:16	27.09	27.19	26/08/2019 10:18	27.07	26/08/2019 10:01	25.01	25.04	26/08/2019 10:20	24.99	26/08/2019 10:27	8.16	8.17	26/08/2019 10:02	8.15	26/08/2019 10:47	6.357	6.365	26/08/2019 10:01	6.348	26/08/2019 10:53	3.951	3.958	26/08/2019 10:24	3.944	26/08/2019 10:58	25.62	25.64	26/08/2019 10:07	25.6	26/08/2019 10:18	37.55	37.57	26/08/2019 10:02	37.53	26/08/2019 10:29	3.362417	0	3.088	162.5	21.64	188	5.9	26/08/2019 10:43	0.7	26/08/2019 10:08	4.443	158.1	24.68	176	10.7	26/08/2019 10:34	0	26/08/2019 10:11	0.604	3.183
26/08/2019 12:00	2592	65.41	26/08/2019 11:58	12.95	13.02	26/08/2019 11:06	0.037	26/08/2019 11:16	1020	25.13	26.62	26/08/2019 11:53	24.08	26/08/2019 11:11	88.5	93.8	26/08/2019 11:28	81.2	26/08/2019 11:55	24.59	25.25	26/08/2019 11:58	24.43	26/08/2019 11:01	25.08	25.18	26/08/2019 11:39	25.05	26/08/2019 11:01	25.5	25.58	26/08/2019 11:44	25.46	26/08/2019 11:47	26.3	26.49	26/08/2019 11:05	26.2	26/08/2019 11:25	27.12	27.2	26/08/2019 11:55	27.08	26/08/2019 11:17	27.09	27.14	26/08/2019 11:10	27.07	26/08/2019 11:00	25.68	26.52	26/08/2019 12:00	25.01	26/08/2019 11:03	8.15	8.17	26/08/2019 11:59	8.14	26/08/2019 11:01	6.35	6.356	26/08/2019 11:01	6.34	26/08/2019 11:47	3.952	3.956	26/08/2019 11:10	3.944	26/08/2019 11:08	25.61	25.63	26/08/2019 11:00	25.59	26/08/2019 11:53	37.54	37.56	26/08/2019 11:10	37.53	26/08/2019 11:09	7.775358	3.6	1.837	154.2	28.66	164	4.6	26/08/2019 11:02	0	26/08/2019 11:18	2.568	147.1	31.97	202	6.3	26/08/2019 11:01	0	26/08/2019 11:18	1.467	3.449
26/08/2019 13:00	2593	58.96	26/08/2019 12:37	13.1	13.76	26/08/2019 12:40	0.036	26/08/2019 12:41	1020	26.29	27.14	26/08/2019 12:12	24.75	26/08/2019 12:50	82.4	90.7	26/08/2019 12:55	77.84	26/08/2019 12:41	26.51	27.4	26/08/2019 12:54	25.25	26/08/2019 12:00	25.28	25.48	26/08/2019 12:50	25.07	26/08/2019 12:03	25.51	25.58	26/08/2019 12:16	25.46	26/08/2019 12:01	26.25	26.35	26/08/2019 12:11	26.18	26/08/2019 12:27	27.12	27.22	26/08/2019 12:36	27.09	26/08/2019 12:47	27.09	27.17	26/08/2019 12:19	27.04	26/08/2019 12:36	26.69	26.89	26/08/2019 12:59	26.52	26/08/2019 12:00	8.24	8.33	26/08/2019 13:00	8.17	26/08/2019 12:01	6.344	6.351	26/08/2019 12:01	6.335	26/08/2019 12:26	3.949	3.954	26/08/2019 12:01	3.942	26/08/2019 12:36	25.6	25.61	26/08/2019 12:01	25.58	26/08/2019 12:27	37.53	37.55	26/08/2019 12:02	37.51	26/08/2019 12:46	12.01275	0.4	1.847	147.6	32.38	144	4.7	26/08/2019 12:44	0	26/08/2019 12:07	2.801	141.2	23.47	171	8	26/08/2019 12:43	0	26/08/2019 12:20	2.331	3.456
26/08/2019 14:00	2594	64.2	26/08/2019 14:00	13.28	17.16	26/08/2019 13:06	0.272	26/08/2019 13:56	1019	26.7	27.73	26/08/2019 13:54	25.3	26/08/2019 13:01	81.7	89.1	26/08/2019 13:00	75.24	26/08/2019 14:00	27.52	28.12	26/08/2019 13:59	27.26	26/08/2019 13:19	25.74	25.95	26/08/2019 13:59	25.46	26/08/2019 13:00	25.52	25.63	26/08/2019 13:54	25.46	26/08/2019 13:00	26.24	26.35	26/08/2019 13:24	26.18	26/08/2019 13:09	27.11	27.2	26/08/2019 13:09	27.04	26/08/2019 13:45	27.08	27.17	26/08/2019 13:53	27.02	26/08/2019 13:42	26.94	26.98	26/08/2019 13:30	26.89	26/08/2019 13:00	8.41	8.47	26/08/2019 13:57	8.33	26/08/2019 13:01	6.354	6.365	26/08/2019 13:42	6.34	26/08/2019 13:07	3.946	3.952	26/08/2019 13:40	3.942	26/08/2019 13:10	25.59	25.61	26/08/2019 14:00	25.57	26/08/2019 13:28	37.53	37.55	26/08/2019 13:55	37.5	26/08/2019 13:49	13.11247	0	2.083	155.4	33.29	153	5.3	26/08/2019 13:16	0.3	26/08/2019 13:53	2.907	148.6	31.17	147	8.6	26/08/2019 13:53	0.3	26/08/2019 13:07	2.543	3.188
26/08/2019 15:00	2595	60.79	26/08/2019 14:27	13.24	19.53	26/08/2019 14:17	0.228	26/08/2019 15:00	1018	27.26	27.95	26/08/2019 14:13	26.44	26/08/2019 14:53	78.89	83.5	26/08/2019 14:54	75.09	26/08/2019 14:03	29.08	29.79	26/08/2019 14:58	28.1	26/08/2019 14:00	26.22	26.49	26/08/2019 14:52	25.93	26/08/2019 14:00	25.7	25.84	26/08/2019 14:58	25.54	26/08/2019 14:00	26.24	26.35	26/08/2019 14:40	26.17	26/08/2019 14:40	27.05	27.17	26/08/2019 14:05	26.94	26/08/2019 14:37	27.06	27.14	26/08/2019 14:52	26.91	26/08/2019 14:40	26.88	26.95	26/08/2019 14:03	26.76	26/08/2019 15:00	8.49	8.5	26/08/2019 14:29	8.46	26/08/2019 14:02	6.362	6.373	26/08/2019 14:52	6.351	26/08/2019 14:14	3.945	3.95	26/08/2019 14:18	3.942	26/08/2019 14:03	25.6	25.62	26/08/2019 14:32	25.58	26/08/2019 14:01	37.52	37.54	26/08/2019 14:12	37.5	26/08/2019 14:40	17.11596	0	2.742	159.4	24.29	180	5.7	26/08/2019 14:36	0	26/08/2019 14:03	3.272	149.2	24.35	173	7.8	26/08/2019 14:53	0	26/08/2019 14:38	3.281	2.677
26/08/2019 16:00	2596	63.38	26/08/2019 15:03	13.22	19.57	26/08/2019 15:26	0.232	26/08/2019 15:00	1018	26.79	27.26	26/08/2019 15:00	26.5	26/08/2019 15:41	79.65	82.7	26/08/2019 15:20	76.05	26/08/2019 15:34	29.72	30	26/08/2019 15:19	29.21	26/08/2019 16:00	26.79	27.09	26/08/2019 15:59	26.47	26/08/2019 15:00	25.92	26.14	26/08/2019 15:57	25.74	26/08/2019 15:00	26.26	26.34	26/08/2019 15:46	26.18	26/08/2019 15:01	27.02	27.12	26/08/2019 15:43	26.91	26/08/2019 15:33	26.99	27.12	26/08/2019 15:07	26.86	26/08/2019 15:33	26.65	26.79	26/08/2019 15:01	26.48	26/08/2019 16:00	8.5	8.51	26/08/2019 15:04	8.49	26/08/2019 16:00	6.377	6.392	26/08/2019 15:58	6.362	26/08/2019 15:07	3.949	3.956	26/08/2019 15:56	3.944	26/08/2019 15:06	25.62	25.64	26/08/2019 15:33	25.6	26/08/2019 15:02	37.52	37.55	26/08/2019 15:19	37.5	26/08/2019 15:05	8.878416	0	2.911	165.4	20.77	83	5.5	26/08/2019 15:38	0	26/08/2019 15:30	3.322	152.8	26.58	157	7.5	26/08/2019 15:55	0.3	26/08/2019 15:29	1.677	1.966
26/08/2019 17:00	2597	68.97	26/08/2019 16:23	13.26	19.21	26/08/2019 16:21	0.229	26/08/2019 16:20	1017	26.62	27.14	26/08/2019 16:01	26.31	26/08/2019 16:34	80.5	83.4	26/08/2019 16:37	77.16	26/08/2019 16:00	29.12	29.31	26/08/2019 16:02	28.98	26/08/2019 16:52	27.13	27.27	26/08/2019 16:56	27.04	26/08/2019 16:02	26.18	26.32	26/08/2019 16:52	26.07	26/08/2019 16:01	26.4	26.53	26/08/2019 16:51	26.23	26/08/2019 16:04	27.02	27.2	26/08/2019 16:46	26.91	26/08/2019 16:41	26.94	27.02	26/08/2019 16:07	26.86	26/08/2019 16:13	26.35	26.49	26/08/2019 16:01	26.2	26/08/2019 16:59	8.48	8.49	26/08/2019 16:00	8.45	26/08/2019 16:56	6.392	6.4	26/08/2019 16:34	6.378	26/08/2019 16:00	3.951	3.956	26/08/2019 16:07	3.946	26/08/2019 16:06	25.63	25.65	26/08/2019 16:35	25.6	26/08/2019 16:00	37.53	37.54	26/08/2019 16:00	37.5	26/08/2019 16:16	11.31239	0	3.982	165.7	16.09	177	7.8	26/08/2019 16:07	0.9	26/08/2019 16:56	5.516	164.2	19.58	129	9.9	26/08/2019 16:13	0.7	26/08/2019 16:46	2.058	1.123
26/08/2019 18:00	2598	69.44	26/08/2019 17:00	13.23	14.47	26/08/2019 17:19	0.234	26/08/2019 18:00	1017	26.69	27.26	26/08/2019 17:00	25.87	26/08/2019 17:59	80.6	85	26/08/2019 17:51	77.5	26/08/2019 17:03	28.64	29.08	26/08/2019 17:02	28.08	26/08/2019 17:57	27.29	27.32	26/08/2019 17:08	27.14	26/08/2019 17:00	26.39	26.51	26/08/2019 17:46	26.28	26/08/2019 17:00	26.47	26.64	26/08/2019 17:56	26.39	26/08/2019 17:03	27.08	27.2	26/08/2019 17:57	26.97	26/08/2019 17:24	26.92	27.04	26/08/2019 17:35	26.86	26/08/2019 17:11	26.08	26.23	26/08/2019 17:00	25.95	26/08/2019 17:55	8.43	8.46	26/08/2019 17:01	8.41	26/08/2019 17:59	6.403	6.411	26/08/2019 17:25	6.397	26/08/2019 17:00	3.958	3.966	26/08/2019 17:47	3.952	26/08/2019 17:03	25.64	25.66	26/08/2019 17:16	25.62	26/08/2019 17:15	37.53	37.53	26/08/2019 17:00	37.5	26/08/2019 17:09	4.46094	0	2.97	167	18.32	177	5.7	26/08/2019 17:44	0.5	26/08/2019 17:16	4.372	163.6	26.12	183	8.6	26/08/2019 17:33	0.6	26/08/2019 17:17	0.838	0.289
26/08/2019 19:00	2599	72.36	26/08/2019 18:04	12.99	13.08	26/08/2019 18:25	-0.001	26/08/2019 18:17	1017	25.31	26.1	26/08/2019 18:00	25	26/08/2019 18:31	86.9	90.5	26/08/2019 18:11	83.4	26/08/2019 18:00	27.46	28.12	26/08/2019 18:01	26.85	26/08/2019 18:53	27.23	27.34	26/08/2019 18:04	27.09	26/08/2019 18:53	26.52	26.67	26/08/2019 18:58	26.48	26/08/2019 18:13	26.62	26.68	26/08/2019 18:09	26.54	26/08/2019 18:03	27.12	27.22	26/08/2019 18:48	26.99	26/08/2019 18:11	26.92	27.04	26/08/2019 18:29	26.86	26/08/2019 18:07	25.89	25.96	26/08/2019 18:00	25.85	26/08/2019 19:00	8.4	8.42	26/08/2019 18:00	8.39	26/08/2019 18:48	6.414	6.422	26/08/2019 18:52	6.405	26/08/2019 18:00	3.962	3.968	26/08/2019 18:56	3.954	26/08/2019 18:08	25.66	25.68	26/08/2019 18:57	25.64	26/08/2019 18:03	37.53	37.53	26/08/2019 18:00	37.5	26/08/2019 18:58	1.711509	0.2	3.115	172	14.24	177	5.6	26/08/2019 18:00	1	26/08/2019 18:30	4.993	181.4	12.4	185	8.6	26/08/2019 18:04	2	26/08/2019 18:16	0.129	0
26/08/2019 20:00	2600	76.22	26/08/2019 19:48	12.83	12.05	26/08/2019 20:00	0	26/08/2019 19:45	1018	25.86	26.16	26/08/2019 19:15	25.59	26/08/2019 19:24	84.4	86	26/08/2019 19:21	78.62	26/08/2019 19:59	26.55	26.89	26/08/2019 19:01	26.18	26/08/2019 19:59	26.98	27.13	26/08/2019 19:08	26.89	26/08/2019 19:37	26.6	26.7	26/08/2019 19:00	26.49	26/08/2019 19:02	26.68	26.81	26/08/2019 19:38	26.6	26/08/2019 19:01	27.12	27.18	26/08/2019 19:04	27.07	26/08/2019 19:01	26.93	27.07	26/08/2019 19:56	26.86	26/08/2019 19:01	25.79	25.85	26/08/2019 19:01	25.71	26/08/2019 19:58	8.37	8.39	26/08/2019 19:00	8.35	26/08/2019 19:56	6.417	6.424	26/08/2019 19:05	6.408	26/08/2019 19:08	3.969	3.976	26/08/2019 19:56	3.962	26/08/2019 19:06	25.68	25.69	26/08/2019 19:49	25.65	26/08/2019 19:00	37.53	37.54	26/08/2019 19:29	37.5	26/08/2019 19:07	0.909932	0	2.377	164.5	16.2	157	5.6	26/08/2019 19:17	0	26/08/2019 19:58	3.545	162.3	19.88	151	7.2	26/08/2019 19:19	0.6	26/08/2019 19:25	0.076	0
26/08/2019 21:00	2601	76.07	26/08/2019 20:57	12.83	0.107	26/08/2019 21:00	0	26/08/2019 20:00	1018	26.6	26.88	26/08/2019 20:50	26.11	26/08/2019 20:01	78.64	81.1	26/08/2019 20:30	76.25	26/08/2019 20:48	25.89	26.25	26/08/2019 20:01	25.66	26/08/2019 20:46	26.76	26.91	26/08/2019 20:00	26.62	26/08/2019 21:00	26.56	26.69	26/08/2019 20:22	26.49	26/08/2019 20:24	26.81	26.91	26/08/2019 20:15	26.7	26/08/2019 20:26	27.14	27.22	26/08/2019 20:12	27.1	26/08/2019 20:01	26.98	27.14	26/08/2019 20:55	26.86	26/08/2019 20:35	25.66	25.74	26/08/2019 20:04	25.59	26/08/2019 20:59	8.34	8.36	26/08/2019 20:03	8.32	26/08/2019 20:58	6.417	6.422	26/08/2019 20:01	6.411	26/08/2019 20:12	3.969	3.974	26/08/2019 20:00	3.964	26/08/2019 20:01	25.69	25.71	26/08/2019 20:49	25.67	26/08/2019 20:07	37.53	37.54	26/08/2019 20:01	37.5	26/08/2019 20:12	0.04218262	0	1.388	138.7	36.31	146	4.8	26/08/2019 20:57	0	26/08/2019 20:54	3.084	142	23.17	167	7.6	26/08/2019 20:46	0	26/08/2019 20:32	0.001	0
26/08/2019 22:00	2602	75.7	26/08/2019 21:21	12.82	0.074	26/08/2019 21:27	0	26/08/2019 21:00	1019	26.59	26.92	26/08/2019 21:32	26.09	26/08/2019 21:56	81.6	87.3	26/08/2019 21:49	74.75	26/08/2019 21:26	25.4	25.66	26/08/2019 21:00	25.2	26/08/2019 21:59	26.5	26.67	26/08/2019 21:01	26.31	26/08/2019 21:55	26.5	26.57	26/08/2019 21:34	26.46	26/08/2019 21:49	26.83	26.93	26/08/2019 21:09	26.76	26/08/2019 21:14	27.15	27.3	26/08/2019 21:54	27.1	26/08/2019 21:04	27.02	27.12	26/08/2019 21:08	26.91	26/08/2019 21:23	25.54	25.6	26/08/2019 21:07	25.47	26/08/2019 21:56	8.31	8.33	26/08/2019 21:04	8.28	26/08/2019 21:57	6.41	6.416	26/08/2019 21:00	6.4	26/08/2019 21:59	3.969	3.974	26/08/2019 21:08	3.964	26/08/2019 21:43	25.71	25.72	26/08/2019 21:23	25.68	26/08/2019 21:52	37.52	37.54	26/08/2019 21:02	37.5	26/08/2019 21:05	9.73E-05	0	3.144	162.1	21.59	174	7.7	26/08/2019 21:58	0.4	26/08/2019 21:31	3.843	156.6	24.67	168	10.1	26/08/2019 21:46	0	26/08/2019 21:15	0.013	0
26/08/2019 23:00	2603	76.67	26/08/2019 22:46	12.77	0.068	26/08/2019 22:28	0	26/08/2019 22:00	1019	25.83	26.44	26/08/2019 22:40	24.21	26/08/2019 22:49	85.2	91.2	26/08/2019 22:52	76.9	26/08/2019 22:44	24.97	25.27	26/08/2019 22:00	24.74	26/08/2019 23:00	26.24	26.36	26/08/2019 22:01	26.08	26/08/2019 22:48	26.4	26.61	26/08/2019 22:02	26.28	26/08/2019 22:50	26.82	26.87	26/08/2019 22:03	26.76	26/08/2019 22:12	27.22	27.34	26/08/2019 22:36	27.1	26/08/2019 22:17	27.06	27.14	26/08/2019 22:55	26.94	26/08/2019 22:34	25.44	25.48	26/08/2019 22:03	25.4	26/08/2019 22:53	8.28	8.3	26/08/2019 22:02	8.27	26/08/2019 22:38	6.406	6.414	26/08/2019 22:25	6.4	26/08/2019 22:11	3.97	3.974	26/08/2019 22:05	3.966	26/08/2019 22:00	25.7	25.73	26/08/2019 22:06	25.68	26/08/2019 22:10	37.52	37.54	26/08/2019 22:30	37.5	26/08/2019 22:23	0.000224621	1	3.926	165.8	16.62	166	8	26/08/2019 22:05	0.7	26/08/2019 22:37	5.881	166.4	21.89	169	11.4	26/08/2019 22:18	0.6	26/08/2019 22:41	0.012	0
27/08/2019 00:00	2604	77.63	26/08/2019 23:59	12.76	0.065	26/08/2019 23:47	0	26/08/2019 23:00	1019	25.21	25.52	26/08/2019 23:57	24.74	26/08/2019 23:01	87.1	89.3	26/08/2019 23:00	83.8	26/08/2019 23:48	24.63	24.86	26/08/2019 23:00	24.43	26/08/2019 23:54	26.03	26.13	26/08/2019 23:01	25.87	26/08/2019 23:41	26.3	26.36	26/08/2019 23:13	26.2	26/08/2019 23:57	26.78	26.89	26/08/2019 23:14	26.65	26/08/2019 23:55	27.26	27.35	26/08/2019 23:27	27.14	26/08/2019 23:19	27.08	27.17	26/08/2019 23:01	26.99	26/08/2019 23:19	25.57	25.66	26/08/2019 23:50	25.4	26/08/2019 23:01	8.26	8.27	26/08/2019 23:00	8.25	26/08/2019 23:42	6.397	6.405	26/08/2019 23:00	6.389	26/08/2019 23:46	3.97	3.976	26/08/2019 23:09	3.962	26/08/2019 23:10	25.7	25.72	26/08/2019 23:09	25.67	26/08/2019 23:28	37.52	37.54	26/08/2019 23:59	37.5	26/08/2019 23:08	0.000100271	0	4.284	169.7	10.94	168	7.3	26/08/2019 23:03	0.4	26/08/2019 23:55	6.717	176.7	12.7	169	10.4	26/08/2019 23:36	1.7	26/08/2019 23:48	0.009	0
27/08/2019 01:00	2605	77.28	27/08/2019 00:43	12.76	0.057	27/08/2019 00:19	0	27/08/2019 00:00	1019	25.93	26.27	27/08/2019 00:57	25.46	27/08/2019 00:02	85.1	87.1	27/08/2019 00:52	79.44	27/08/2019 01:00	24.42	24.55	27/08/2019 00:28	24.28	27/08/2019 00:55	25.82	25.91	27/08/2019 00:00	25.67	27/08/2019 00:51	26.15	26.34	27/08/2019 00:01	26.08	27/08/2019 00:20	26.69	26.81	27/08/2019 00:05	26.6	27/08/2019 00:25	27.26	27.37	27/08/2019 00:25	27.2	27/08/2019 00:42	27.09	27.16	27/08/2019 00:53	27.04	27/08/2019 00:50	25.63	25.66	27/08/2019 00:00	25.6	27/08/2019 00:45	8.26	8.27	27/08/2019 00:46	8.25	27/08/2019 00:22	6.394	6.403	27/08/2019 00:09	6.386	27/08/2019 00:29	3.972	3.976	27/08/2019 00:01	3.966	27/08/2019 00:15	25.7	25.72	27/08/2019 00:22	25.68	27/08/2019 00:37	37.53	37.55	27/08/2019 00:12	37.5	27/08/2019 00:26	0.000355424	0	3.998	168.3	10.93	150	7.3	27/08/2019 00:03	1.2	27/08/2019 00:15	5.584	166.3	20.64	94	9.4	27/08/2019 00:00	0.8	27/08/2019 00:57	0.012	0
27/08/2019 02:00	2606	76.92	27/08/2019 02:00	12.74	0.058	27/08/2019 01:35	0	27/08/2019 01:00	1019	26.37	26.5	27/08/2019 01:30	25.85	27/08/2019 01:46	79.18	81	27/08/2019 01:43	76.12	27/08/2019 02:00	24.2	24.33	27/08/2019 01:06	24.02	27/08/2019 01:50	25.67	25.73	27/08/2019 01:13	25.56	27/08/2019 01:56	26.05	26.16	27/08/2019 01:02	25.92	27/08/2019 01:57	26.63	26.72	27/08/2019 01:59	26.6	27/08/2019 01:05	27.22	27.35	27/08/2019 01:27	27.12	27/08/2019 01:46	27.08	27.14	27/08/2019 01:04	27.04	27/08/2019 01:17	25.57	25.62	27/08/2019 01:00	25.53	27/08/2019 01:48	8.25	8.26	27/08/2019 01:02	8.24	27/08/2019 01:57	6.386	6.394	27/08/2019 01:50	6.378	27/08/2019 01:23	3.969	3.974	27/08/2019 01:01	3.964	27/08/2019 01:44	25.7	25.72	27/08/2019 01:01	25.68	27/08/2019 01:24	37.53	37.55	27/08/2019 01:28	37.5	27/08/2019 01:10	0.000638612	0	2.351	161.8	21.28	154	4.8	27/08/2019 01:55	0	27/08/2019 01:04	2.529	143.9	32.98	121	8.8	27/08/2019 01:57	0	27/08/2019 01:47	0.008	0
27/08/2019 03:00	2607	76.33	27/08/2019 03:00	12.73	0.058	27/08/2019 02:01	0	27/08/2019 02:00	1018	26.38	26.51	27/08/2019 02:05	26.17	27/08/2019 02:26	79.23	81.4	27/08/2019 02:41	76.08	27/08/2019 02:00	24.04	24.12	27/08/2019 02:11	23.92	27/08/2019 02:59	25.49	25.64	27/08/2019 02:00	25.41	27/08/2019 02:56	25.91	25.99	27/08/2019 02:00	25.85	27/08/2019 02:58	26.61	26.72	27/08/2019 02:26	26.51	27/08/2019 02:55	27.17	27.31	27/08/2019 02:11	27.1	27/08/2019 02:29	27.08	27.14	27/08/2019 02:14	27.02	27/08/2019 02:36	25.48	25.54	27/08/2019 02:01	25.44	27/08/2019 02:55	8.24	8.25	27/08/2019 02:07	8.23	27/08/2019 02:56	6.382	6.392	27/08/2019 02:02	6.37	27/08/2019 02:44	3.964	3.97	27/08/2019 02:05	3.958	27/08/2019 02:27	25.71	25.72	27/08/2019 02:04	25.69	27/08/2019 02:14	37.53	37.54	27/08/2019 02:11	37.51	27/08/2019 02:00	0.000625645	0.2	2.658	161.9	25.74	112	5.1	27/08/2019 02:30	0.6	27/08/2019 02:47	2.913	145.9	33.85	131	7.4	27/08/2019 02:57	0	27/08/2019 02:41	0.011	0
27/08/2019 04:00	2608	76.2	27/08/2019 03:05	12.68	0.055	27/08/2019 03:37	0	27/08/2019 03:00	1018	26.13	26.5	27/08/2019 03:00	25.65	27/08/2019 03:51	80	82.7	27/08/2019 03:57	77.29	27/08/2019 03:16	23.9	24.06	27/08/2019 03:06	23.79	27/08/2019 03:52	25.31	25.46	27/08/2019 03:06	25.25	27/08/2019 03:13	25.82	25.95	27/08/2019 03:15	25.67	27/08/2019 03:52	26.49	26.64	27/08/2019 03:08	26.39	27/08/2019 03:23	27.13	27.19	27/08/2019 03:14	27.1	27/08/2019 03:16	27.08	27.17	27/08/2019 03:11	27.04	27/08/2019 03:42	25.42	25.47	27/08/2019 03:07	25.37	27/08/2019 03:57	8.23	8.24	27/08/2019 03:20	8.22	27/08/2019 03:57	6.374	6.384	27/08/2019 03:49	6.365	27/08/2019 03:34	3.965	3.972	27/08/2019 03:27	3.958	27/08/2019 03:02	25.71	25.72	27/08/2019 03:01	25.69	27/08/2019 03:09	37.53	37.55	27/08/2019 03:47	37.5	27/08/2019 03:44	0.000627665	0	2.163	155.3	29.19	166	5.4	27/08/2019 03:01	0	27/08/2019 03:12	2.743	146.1	26.57	122	8.3	27/08/2019 03:09	0.5	27/08/2019 03:15	0.005	0
27/08/2019 05:00	2609	76.47	27/08/2019 04:32	12.68	0.055	27/08/2019 04:51	0	27/08/2019 04:00	1018	25.69	26.28	27/08/2019 04:57	25.06	27/08/2019 04:34	79.33	82.5	27/08/2019 04:35	76.14	27/08/2019 04:42	23.81	23.92	27/08/2019 04:17	23.66	27/08/2019 04:48	25.22	25.29	27/08/2019 04:12	25.07	27/08/2019 04:51	25.72	25.81	27/08/2019 04:00	25.66	27/08/2019 04:45	26.45	26.54	27/08/2019 04:06	26.39	27/08/2019 04:55	27.13	27.22	27/08/2019 04:33	27.1	27/08/2019 04:04	27.08	27.14	27/08/2019 04:03	26.99	27/08/2019 04:59	25.34	25.37	27/08/2019 04:01	25.29	27/08/2019 04:56	8.21	8.22	27/08/2019 04:03	8.2	27/08/2019 04:35	6.37	6.381	27/08/2019 04:07	6.356	27/08/2019 04:58	3.961	3.968	27/08/2019 04:02	3.954	27/08/2019 04:32	25.7	25.71	27/08/2019 04:01	25.68	27/08/2019 04:31	37.53	37.55	27/08/2019 04:39	37.5	27/08/2019 04:17	0.000591199	0	1.615	133.5	37.58	159	5.6	27/08/2019 04:24	0	27/08/2019 04:39	3.093	139.6	26.17	154	7.5	27/08/2019 04:24	0.4	27/08/2019 04:17	-0.001	0
27/08/2019 06:00	2610	76.94	27/08/2019 05:30	12.68	0.055	27/08/2019 05:48	0	27/08/2019 05:00	1017	26.15	26.3	27/08/2019 05:45	25.98	27/08/2019 05:28	78.41	81.2	27/08/2019 05:39	75.21	27/08/2019 05:27	23.66	23.75	27/08/2019 05:01	23.61	27/08/2019 05:17	25.08	25.19	27/08/2019 05:04	25.02	27/08/2019 05:53	25.59	25.75	27/08/2019 05:01	25.46	27/08/2019 05:56	26.42	26.51	27/08/2019 05:05	26.28	27/08/2019 06:00	27.13	27.24	27/08/2019 05:14	27.07	27/08/2019 05:29	27.07	27.19	27/08/2019 05:28	26.97	27/08/2019 05:43	25.26	25.32	27/08/2019 05:01	25.19	27/08/2019 06:00	8.2	8.22	27/08/2019 05:06	8.19	27/08/2019 05:55	6.367	6.378	27/08/2019 05:15	6.356	27/08/2019 05:16	3.956	3.962	27/08/2019 05:06	3.95	27/08/2019 05:17	25.69	25.71	27/08/2019 05:01	25.67	27/08/2019 05:28	37.52	37.54	27/08/2019 05:04	37.5	27/08/2019 05:03	0.000682813	0	1.666	133	34.84	91	4.3	27/08/2019 05:51	0	27/08/2019 05:39	2.81	146.6	27.59	107	7.8	27/08/2019 05:28	0	27/08/2019 05:00	0	0
27/08/2019 07:00	2611	77.11	27/08/2019 07:00	12.64	0.055	27/08/2019 06:20	0	27/08/2019 06:00	1018	25.96	26.25	27/08/2019 06:10	25.58	27/08/2019 06:47	78.52	81.3	27/08/2019 06:43	75.87	27/08/2019 06:57	23.48	23.71	27/08/2019 06:03	23.41	27/08/2019 06:23	24.95	25.12	27/08/2019 06:11	24.84	27/08/2019 06:27	25.52	25.6	27/08/2019 06:03	25.46	27/08/2019 06:47	26.27	26.4	27/08/2019 06:04	26.18	27/08/2019 06:34	27.12	27.22	27/08/2019 06:26	27.06	27/08/2019 06:42	27.02	27.12	27/08/2019 06:11	26.94	27/08/2019 06:48	25.18	25.22	27/08/2019 06:05	25.12	27/08/2019 06:56	8.19	8.2	27/08/2019 06:16	8.18	27/08/2019 06:18	6.358	6.37	27/08/2019 06:01	6.348	27/08/2019 06:47	3.957	3.962	27/08/2019 06:03	3.952	27/08/2019 06:09	25.68	25.7	27/08/2019 06:08	25.67	27/08/2019 06:00	37.52	37.55	27/08/2019 06:14	37.5	27/08/2019 06:34	0.000808933	0	1.586	132.9	36.94	155	4	27/08/2019 06:56	0.3	27/08/2019 06:01	2.743	143.7	26.96	152	9	27/08/2019 06:26	0	27/08/2019 06:12	0.026	0.264
27/08/2019 08:00	2612	76.71	27/08/2019 07:45	12.61	0.056	27/08/2019 07:25	0	27/08/2019 07:00	1018	25.89	26.24	27/08/2019 07:15	25.59	27/08/2019 07:06	77.17	79.46	27/08/2019 07:51	75.1	27/08/2019 07:25	23.44	23.53	27/08/2019 07:23	23.35	27/08/2019 07:44	24.86	24.94	27/08/2019 07:26	24.81	27/08/2019 07:54	25.41	25.58	27/08/2019 07:05	25.28	27/08/2019 07:51	26.24	26.33	27/08/2019 07:46	26.17	27/08/2019 07:58	27.07	27.16	27/08/2019 07:11	26.96	27/08/2019 07:45	26.97	27.09	27/08/2019 07:08	26.86	27/08/2019 07:54	25.1	25.15	27/08/2019 07:00	25.04	27/08/2019 07:57	8.17	8.19	27/08/2019 07:01	8.15	27/08/2019 07:59	6.355	6.362	27/08/2019 07:09	6.348	27/08/2019 07:00	3.952	3.958	27/08/2019 07:01	3.948	27/08/2019 07:27	25.68	25.7	27/08/2019 07:43	25.65	27/08/2019 07:13	37.53	37.55	27/08/2019 07:03	37.5	27/08/2019 07:40	0.000755628	0	1.473	124.5	35.32	155	4.7	27/08/2019 07:14	0	27/08/2019 07:10	3.001	140.8	24.89	122	6.7	27/08/2019 07:15	0	27/08/2019 07:29	0.026	1.099
27/08/2019 09:00	2613	76.34	27/08/2019 08:23	12.61	0.677	27/08/2019 08:00	0	27/08/2019 08:00	1019	25.75	26.18	27/08/2019 08:45	25.58	27/08/2019 08:27	78.88	81.7	27/08/2019 08:50	76.53	27/08/2019 08:03	23.44	23.53	27/08/2019 08:38	23.34	27/08/2019 08:03	24.77	24.9	27/08/2019 08:02	24.63	27/08/2019 08:41	25.33	25.42	27/08/2019 08:09	25.25	27/08/2019 08:57	26.12	26.27	27/08/2019 08:06	25.98	27/08/2019 08:59	26.97	27.1	27/08/2019 08:07	26.89	27/08/2019 08:24	26.91	27.02	27/08/2019 08:15	26.86	27/08/2019 08:03	25.03	25.08	27/08/2019 08:08	24.99	27/08/2019 08:51	8.15	8.16	27/08/2019 08:07	8.14	27/08/2019 08:19	6.349	6.359	27/08/2019 08:00	6.337	27/08/2019 08:57	3.952	3.958	27/08/2019 08:20	3.946	27/08/2019 08:07	25.68	25.7	27/08/2019 08:08	25.65	27/08/2019 08:12	37.53	37.54	27/08/2019 08:00	37.5	27/08/2019 08:09	0.2337559	0	1.602	145.3	33.17	140	4.9	27/08/2019 08:01	0	27/08/2019 08:42	2.493	145.4	28.42	152	5.6	27/08/2019 08:01	0	27/08/2019 08:06	0.071	1.95
27/08/2019 10:00	2614	74.93	27/08/2019 09:57	12.67	12.46	27/08/2019 09:00	0	27/08/2019 09:00	1019	26.22	26.72	27/08/2019 09:45	25.92	27/08/2019 09:29	77.11	79.2	27/08/2019 09:39	73.93	27/08/2019 09:04	23.42	23.6	27/08/2019 10:00	23.25	27/08/2019 09:26	24.67	24.76	27/08/2019 09:42	24.63	27/08/2019 09:34	25.2	25.35	27/08/2019 09:04	25.07	27/08/2019 09:54	26.05	26.14	27/08/2019 09:26	25.98	27/08/2019 09:03	26.92	27.01	27/08/2019 09:50	26.89	27/08/2019 09:02	26.89	27.05	27/08/2019 09:22	26.86	27/08/2019 09:00	24.98	25.03	27/08/2019 09:05	24.94	27/08/2019 09:44	8.14	8.16	27/08/2019 09:01	8.12	27/08/2019 09:57	6.348	6.359	27/08/2019 09:22	6.34	27/08/2019 09:01	3.949	3.956	27/08/2019 09:09	3.942	27/08/2019 09:57	25.68	25.69	27/08/2019 09:01	25.65	27/08/2019 10:00	37.53	37.53	27/08/2019 09:02	37.51	27/08/2019 09:13	1.517931	0	1.578	131.8	34.71	115	3.9	27/08/2019 09:27	0.3	27/08/2019 09:49	2.648	145.2	26.1	149	7.5	27/08/2019 09:11	0.3	27/08/2019 09:29	0.307	2.674
27/08/2019 11:00	2615	72.52	27/08/2019 11:00	12.83	12.9	27/08/2019 10:05	0.072	27/08/2019 10:06	1020	26.72	27.19	27/08/2019 10:55	26.34	27/08/2019 10:01	75.25	77.8	27/08/2019 10:09	72.54	27/08/2019 10:34	23.73	24.1	27/08/2019 10:55	23.45	27/08/2019 10:01	24.65	24.74	27/08/2019 10:04	24.58	27/08/2019 10:58	25.12	25.19	27/08/2019 10:02	25.05	27/08/2019 10:18	26.04	26.12	27/08/2019 10:09	25.98	27/08/2019 10:00	26.92	26.99	27/08/2019 10:09	26.86	27/08/2019 10:37	26.88	26.96	27/08/2019 10:41	26.86	27/08/2019 10:42	24.92	24.96	27/08/2019 10:01	24.87	27/08/2019 10:54	8.12	8.13	27/08/2019 10:01	8.1	27/08/2019 10:56	6.341	6.348	27/08/2019 10:00	6.329	27/08/2019 10:57	3.942	3.95	27/08/2019 10:06	3.935	27/08/2019 10:52	25.66	25.67	27/08/2019 10:00	25.64	27/08/2019 10:50	37.52	37.53	27/08/2019 10:00	37.49	27/08/2019 10:41	2.630943	0	1.557	130.6	37.52	110	3.7	27/08/2019 10:03	0	27/08/2019 10:09	3.525	137.2	22.7	73	8.3	27/08/2019 10:48	0.4	27/08/2019 10:21	0.517	3.196
27/08/2019 12:00	2616	58.93	27/08/2019 12:00	13.01	13.84	27/08/2019 11:16	0.123	27/08/2019 11:13	1020	26.97	27.26	27/08/2019 11:07	26.54	27/08/2019 11:17	74.36	76.59	27/08/2019 11:20	70.96	27/08/2019 11:48	24.92	25.88	27/08/2019 12:00	24.1	27/08/2019 11:00	24.69	24.88	27/08/2019 11:56	24.58	27/08/2019 11:05	25.1	25.19	27/08/2019 11:34	25.05	27/08/2019 11:03	26.02	26.11	27/08/2019 11:24	25.91	27/08/2019 11:51	26.89	26.95	27/08/2019 11:09	26.8	27/08/2019 11:47	26.88	26.97	27/08/2019 11:15	26.84	27/08/2019 11:05	24.92	24.96	27/08/2019 11:52	24.89	27/08/2019 11:02	8.1	8.11	27/08/2019 11:33	8.09	27/08/2019 11:55	6.332	6.34	27/08/2019 11:01	6.324	27/08/2019 11:43	3.936	3.944	27/08/2019 11:18	3.927	27/08/2019 11:59	25.65	25.66	27/08/2019 11:00	25.63	27/08/2019 11:50	37.51	37.53	27/08/2019 11:31	37.49	27/08/2019 11:33	9.947926	0	1.319	134.7	37.55	158	3.8	27/08/2019 11:36	0	27/08/2019 11:05	3.318	139	24.95	104	7.6	27/08/2019 11:53	0.3	27/08/2019 11:02	1.987	3.471
27/08/2019 13:00	2617	56.07	27/08/2019 12:43	13.19	18.13	27/08/2019 12:19	0.155	27/08/2019 12:41	1020	27.71	28.39	27/08/2019 12:59	27.35	27/08/2019 12:22	72.57	75.2	27/08/2019 12:51	70.54	27/08/2019 13:00	27.19	28.48	27/08/2019 13:00	25.89	27/08/2019 12:00	25.02	25.33	27/08/2019 13:00	24.84	27/08/2019 12:01	25.11	25.19	27/08/2019 12:37	25.05	27/08/2019 12:03	25.91	26.06	27/08/2019 12:01	25.81	27/08/2019 12:49	26.79	26.93	27/08/2019 12:05	26.68	27/08/2019 12:41	26.85	26.93	27/08/2019 12:05	26.76	27/08/2019 12:53	24.99	25.04	27/08/2019 12:54	24.93	27/08/2019 12:02	8.1	8.11	27/08/2019 12:17	8.09	27/08/2019 12:29	6.324	6.332	27/08/2019 12:03	6.316	27/08/2019 12:34	3.935	3.939	27/08/2019 12:01	3.927	27/08/2019 12:09	25.65	25.66	27/08/2019 12:06	25.63	27/08/2019 12:00	37.51	37.53	27/08/2019 12:59	37.49	27/08/2019 12:15	16.81302	0	1.499	137.1	39.33	145	3.5	27/08/2019 12:11	0	27/08/2019 12:02	2.957	141.3	26	117	6.4	27/08/2019 12:34	0.4	27/08/2019 12:27	3.392	3.471
27/08/2019 14:00	2618	56.41	27/08/2019 13:14	13.17	17.51	27/08/2019 13:23	0.187	27/08/2019 13:50	1019	27.97	28.5	27/08/2019 13:07	27.49	27/08/2019 13:31	72.44	74.83	27/08/2019 13:22	69.51	27/08/2019 13:46	29.36	30.09	27/08/2019 13:55	28.43	27/08/2019 13:04	25.71	26.08	27/08/2019 13:53	25.25	27/08/2019 13:01	25.21	25.4	27/08/2019 13:51	25.05	27/08/2019 13:01	25.88	26.01	27/08/2019 13:02	25.77	27/08/2019 13:22	26.72	26.8	27/08/2019 13:13	26.68	27/08/2019 13:02	26.79	26.91	27/08/2019 13:23	26.66	27/08/2019 13:54	25.02	25.06	27/08/2019 13:26	24.99	27/08/2019 13:53	8.1	8.11	27/08/2019 13:48	8.09	27/08/2019 13:06	6.325	6.332	27/08/2019 13:18	6.316	27/08/2019 13:35	3.934	3.939	27/08/2019 13:05	3.927	27/08/2019 13:29	25.64	25.65	27/08/2019 13:03	25.63	27/08/2019 13:09	37.51	37.53	27/08/2019 13:08	37.48	27/08/2019 13:39	17.99952	0	1.897	144.2	34.05	140	4.4	27/08/2019 13:54	0	27/08/2019 13:00	2.625	141.8	25.99	171	6.1	27/08/2019 13:43	0.3	27/08/2019 13:47	3.599	3.202
27/08/2019 15:00	2619	60.26	27/08/2019 14:00	13.19	19.16	27/08/2019 14:18	0.223	27/08/2019 14:18	1019	28.24	28.7	27/08/2019 14:45	27.93	27/08/2019 14:26	72.02	75.49	27/08/2019 14:07	69.81	27/08/2019 14:46	30.83	31.44	27/08/2019 14:54	30.1	27/08/2019 14:00	26.48	26.91	27/08/2019 14:59	26.08	27/08/2019 14:00	25.49	25.72	27/08/2019 14:56	25.28	27/08/2019 14:03	25.96	26.12	27/08/2019 14:54	25.81	27/08/2019 14:08	26.72	26.82	27/08/2019 14:30	26.68	27/08/2019 14:02	26.71	26.83	27/08/2019 14:29	26.66	27/08/2019 14:09	24.96	25.04	27/08/2019 14:00	24.91	27/08/2019 14:58	8.11	8.12	27/08/2019 14:05	8.1	27/08/2019 14:11	6.329	6.34	27/08/2019 14:44	6.319	27/08/2019 14:19	3.932	3.937	27/08/2019 14:02	3.925	27/08/2019 14:35	25.64	25.65	27/08/2019 14:00	25.62	27/08/2019 14:12	37.51	37.53	27/08/2019 14:06	37.49	27/08/2019 14:26	17.09614	0	2.193	151.7	30.21	124	5.5	27/08/2019 14:59	0.3	27/08/2019 14:36	2.751	141.3	26.87	128	7.7	27/08/2019 14:40	0.4	27/08/2019 14:43	3.4	2.685
27/08/2019 16:00	2620	62.55	27/08/2019 15:00	13.2	18.67	27/08/2019 15:49	0.184	27/08/2019 15:49	1018	27.88	28.43	27/08/2019 15:00	27.42	27/08/2019 15:23	72.67	75.42	27/08/2019 15:21	70.27	27/08/2019 15:45	31.67	31.85	27/08/2019 15:19	31.47	27/08/2019 15:01	27.21	27.53	27/08/2019 15:51	26.91	27/08/2019 15:00	25.83	26.05	27/08/2019 15:59	25.67	27/08/2019 15:06	26.06	26.14	27/08/2019 15:32	25.95	27/08/2019 15:05	26.71	26.8	27/08/2019 15:05	26.68	27/08/2019 15:03	26.69	26.78	27/08/2019 15:11	26.66	27/08/2019 15:00	24.82	24.92	27/08/2019 15:00	24.73	27/08/2019 15:59	8.11	8.12	27/08/2019 15:08	8.1	27/08/2019 15:15	6.343	6.359	27/08/2019 15:56	6.329	27/08/2019 15:01	3.934	3.944	27/08/2019 15:56	3.925	27/08/2019 15:01	25.64	25.65	27/08/2019 15:06	25.62	27/08/2019 15:02	37.51	37.52	27/08/2019 15:01	37.49	27/08/2019 15:42	16.72263	0	2.521	161	18.58	104	5.2	27/08/2019 15:43	0	27/08/2019 15:15	3.033	150.5	25.27	180	7.5	27/08/2019 15:24	0.4	27/08/2019 15:35	3.271	1.97
27/08/2019 17:00	2621	66.51	27/08/2019 16:20	13.22	17.8	27/08/2019 16:26	0.232	27/08/2019 16:00	1017	27.77	28.27	27/08/2019 16:40	27.36	27/08/2019 17:00	73.15	75.86	27/08/2019 16:05	70.64	27/08/2019 16:36	31.82	31.93	27/08/2019 16:29	31.63	27/08/2019 16:01	27.77	27.99	27/08/2019 16:56	27.49	27/08/2019 16:04	26.21	26.42	27/08/2019 16:58	25.98	27/08/2019 16:04	26.16	26.29	27/08/2019 16:56	26	27/08/2019 16:07	26.72	26.87	27/08/2019 16:30	26.68	27/08/2019 16:01	26.68	26.75	27/08/2019 16:25	26.66	27/08/2019 16:00	24.65	24.73	27/08/2019 16:00	24.57	27/08/2019 16:58	8.1	8.11	27/08/2019 16:10	8.08	27/08/2019 16:45	6.357	6.37	27/08/2019 16:56	6.346	27/08/2019 16:01	3.941	3.948	27/08/2019 17:00	3.935	27/08/2019 16:23	25.65	25.67	27/08/2019 16:51	25.63	27/08/2019 16:00	37.5	37.51	27/08/2019 16:01	37.48	27/08/2019 16:59	15.69104	0	2.438	158.9	18.92	176	5.9	27/08/2019 16:36	0.6	27/08/2019 16:05	2.819	149.4	24.64	128	6.2	27/08/2019 16:56	0	27/08/2019 16:01	3.071	1.123
27/08/2019 18:00	2622	67.54	27/08/2019 17:00	13.23	13.36	27/08/2019 17:38	0.239	27/08/2019 17:30	1017	27.62	28.05	27/08/2019 17:15	27.29	27/08/2019 17:11	72.99	75.16	27/08/2019 17:22	71.45	27/08/2019 17:33	31.62	31.85	27/08/2019 17:00	31.03	27/08/2019 17:58	28.17	28.35	27/08/2019 17:53	27.89	27/08/2019 17:01	26.59	26.77	27/08/2019 17:45	26.31	27/08/2019 17:00	26.39	26.53	27/08/2019 17:30	26.18	27/08/2019 17:02	26.83	26.99	27/08/2019 17:46	26.7	27/08/2019 17:00	26.68	26.77	27/08/2019 17:03	26.66	27/08/2019 17:01	24.45	24.57	27/08/2019 17:00	24.31	27/08/2019 18:00	8.08	8.1	27/08/2019 17:01	8.07	27/08/2019 17:53	6.368	6.378	27/08/2019 17:57	6.354	27/08/2019 17:08	3.945	3.954	27/08/2019 17:54	3.937	27/08/2019 17:23	25.65	25.67	27/08/2019 17:23	25.63	27/08/2019 17:27	37.5	37.5	27/08/2019 17:00	37.48	27/08/2019 17:44	11.82473	0	2.755	164.7	18.68	169	5.4	27/08/2019 17:12	0.3	27/08/2019 17:03	3.117	150.2	27.35	138	9.3	27/08/2019 17:05	0.3	27/08/2019 17:01	2.288	0.287
27/08/2019 19:00	2623	69.31	27/08/2019 18:08	13.07	13.34	27/08/2019 18:06	0.001	27/08/2019 18:09	1018	27.52	27.9	27/08/2019 18:15	27.24	27/08/2019 18:25	74.86	77.25	27/08/2019 18:27	72.33	27/08/2019 18:04	30.1	31.03	27/08/2019 18:01	29.21	27/08/2019 18:58	28.33	28.35	27/08/2019 18:00	28.26	27/08/2019 18:49	26.86	27.08	27/08/2019 18:57	26.69	27/08/2019 18:00	26.57	26.72	27/08/2019 18:47	26.39	27/08/2019 18:05	26.93	27.03	27/08/2019 18:28	26.85	27/08/2019 18:01	26.69	26.75	27/08/2019 18:55	26.66	27/08/2019 18:01	24.19	24.32	27/08/2019 18:01	24.05	27/08/2019 18:59	8.07	8.08	27/08/2019 18:02	8.06	27/08/2019 18:54	6.386	6.397	27/08/2019 18:58	6.378	27/08/2019 18:01	3.953	3.96	27/08/2019 18:55	3.948	27/08/2019 18:00	25.66	25.67	27/08/2019 18:02	25.64	27/08/2019 18:04	37.5	37.51	27/08/2019 18:37	37.49	27/08/2019 18:06	6.202126	0	2.549	163.8	19.17	168	4.9	27/08/2019 18:22	0	27/08/2019 18:30	3.155	151.1	27.48	175	7.1	27/08/2019 18:49	0.4	27/08/2019 18:52	0.533	0
27/08/2019 20:00	2624	70.47	27/08/2019 19:06	12.9	12.18	27/08/2019 19:58	-0.004	27/08/2019 19:30	1018	27.13	27.66	27/08/2019 19:00	26.61	27/08/2019 19:41	76.81	78.86	27/08/2019 19:36	73.56	27/08/2019 19:01	28.47	29.29	27/08/2019 19:01	27.81	27/08/2019 19:59	28.18	28.35	27/08/2019 19:03	27.97	27/08/2019 20:00	27.09	27.16	27/08/2019 19:22	26.95	27/08/2019 19:01	26.77	26.89	27/08/2019 19:54	26.6	27/08/2019 19:04	26.97	27.12	27/08/2019 19:56	26.89	27/08/2019 19:00	26.71	26.84	27/08/2019 19:51	26.66	27/08/2019 19:02	23.92	24.05	27/08/2019 19:02	23.8	27/08/2019 19:57	8.04	8.07	27/08/2019 19:04	8.02	27/08/2019 19:56	6.393	6.4	27/08/2019 19:46	6.384	27/08/2019 19:06	3.96	3.968	27/08/2019 19:56	3.954	27/08/2019 19:22	25.68	25.69	27/08/2019 19:55	25.65	27/08/2019 19:01	37.51	37.53	27/08/2019 19:51	37.49	27/08/2019 19:05	1.212432	0	2.462	161.8	22.29	185	5.7	27/08/2019 19:31	0.4	27/08/2019 19:56	2.739	152.2	23.49	143	6.9	27/08/2019 19:38	0.4	27/08/2019 19:10	0.114	0
27/08/2019 21:00	2625	75.31	27/08/2019 20:00	12.81	0.126	27/08/2019 21:00	0	27/08/2019 20:00	1018	26.49	27.09	27/08/2019 20:30	26.11	27/08/2019 20:59	78.12	81.3	27/08/2019 20:52	75.1	27/08/2019 20:04	27.23	27.86	27/08/2019 20:00	26.71	27/08/2019 20:57	27.83	28.05	27/08/2019 20:02	27.61	27/08/2019 21:00	27.12	27.17	27/08/2019 20:08	27.1	27/08/2019 20:00	26.88	27.06	27/08/2019 20:59	26.81	27/08/2019 20:00	27.11	27.2	27/08/2019 20:05	27.01	27/08/2019 20:07	26.81	26.91	27/08/2019 20:51	26.66	27/08/2019 20:00	23.72	23.83	27/08/2019 20:01	23.62	27/08/2019 20:54	8.02	8.04	27/08/2019 20:01	7.992	27/08/2019 20:58	6.399	6.403	27/08/2019 20:04	6.389	27/08/2019 20:44	3.969	3.974	27/08/2019 20:30	3.964	27/08/2019 20:00	25.68	25.69	27/08/2019 20:58	25.66	27/08/2019 20:01	37.51	37.53	27/08/2019 20:02	37.48	27/08/2019 20:46	0.06279474	0	2.679	162.6	20.82	173	5.7	27/08/2019 20:51	0.4	27/08/2019 20:02	3.403	153	25.05	135	7.9	27/08/2019 20:51	0.5	27/08/2019 20:36	0.018	0
27/08/2019 22:00	2626	76.34	27/08/2019 21:08	12.79	0.064	27/08/2019 21:37	0	27/08/2019 21:00	1018	26.39	26.89	27/08/2019 21:50	26.11	27/08/2019 21:10	76.04	79.12	27/08/2019 21:50	70.2	27/08/2019 21:04	26.37	26.68	27/08/2019 21:00	26.04	27/08/2019 21:58	27.43	27.68	27/08/2019 21:01	27.29	27/08/2019 21:58	27.12	27.16	27/08/2019 21:11	27.08	27/08/2019 21:56	27.02	27.06	27/08/2019 21:15	26.94	27/08/2019 21:01	27.13	27.25	27/08/2019 21:52	27.1	27/08/2019 21:01	26.88	26.96	27/08/2019 21:22	26.81	27/08/2019 21:01	23.56	23.64	27/08/2019 21:00	23.47	27/08/2019 21:59	7.989	8.01	27/08/2019 21:00	7.966	27/08/2019 22:00	6.394	6.4	27/08/2019 21:02	6.384	27/08/2019 21:57	3.971	3.974	27/08/2019 21:34	3.964	27/08/2019 21:03	25.69	25.71	27/08/2019 21:32	25.67	27/08/2019 21:57	37.5	37.53	27/08/2019 21:04	37.49	27/08/2019 21:03	0.000490497	0	2.495	160	28.1	173	5.3	27/08/2019 21:46	0.4	27/08/2019 21:06	2.793	145.6	31.83	140	7.3	27/08/2019 21:53	0	27/08/2019 21:24	0.013	0
27/08/2019 23:00	2627	75.68	27/08/2019 22:36	12.8	0.064	27/08/2019 22:43	0	27/08/2019 22:00	1019	26.71	26.91	27/08/2019 22:05	26.38	27/08/2019 22:55	76.15	77.95	27/08/2019 22:14	73.64	27/08/2019 22:03	25.78	26.07	27/08/2019 22:01	25.53	27/08/2019 22:59	27.08	27.32	27/08/2019 22:01	26.89	27/08/2019 22:52	27	27.14	27/08/2019 22:02	26.9	27/08/2019 22:40	27.03	27.1	27/08/2019 22:06	26.99	27/08/2019 22:02	27.26	27.37	27/08/2019 22:43	27.12	27/08/2019 22:02	26.89	26.96	27/08/2019 22:07	26.86	27/08/2019 22:02	23.43	23.49	27/08/2019 22:07	23.37	27/08/2019 22:55	7.961	7.976	27/08/2019 22:08	7.946	27/08/2019 22:47	6.388	6.397	27/08/2019 22:17	6.381	27/08/2019 22:04	3.973	3.978	27/08/2019 22:45	3.97	27/08/2019 22:01	25.69	25.71	27/08/2019 22:02	25.67	27/08/2019 22:17	37.52	37.53	27/08/2019 22:34	37.5	27/08/2019 22:01	0.001237611	0	2.836	164.2	20.96	161	5.8	27/08/2019 22:38	0.3	27/08/2019 22:16	3.513	153.4	25.49	175	7.5	27/08/2019 22:38	0.5	27/08/2019 22:02	0.017	0
28/08/2019 00:00	2628	75.56	27/08/2019 23:59	12.78	0.059	27/08/2019 23:58	0	27/08/2019 23:00	1019	26.52	26.64	27/08/2019 23:00	26.34	28/08/2019 00:00	77.31	79.51	27/08/2019 23:36	74.16	27/08/2019 23:04	25.29	25.61	27/08/2019 23:01	25.05	27/08/2019 23:55	26.78	26.93	27/08/2019 23:05	26.65	27/08/2019 23:56	26.86	26.98	27/08/2019 23:09	26.69	27/08/2019 23:57	27.03	27.1	27/08/2019 23:13	26.99	27/08/2019 23:35	27.32	27.39	27/08/2019 23:19	27.22	27/08/2019 23:02	26.92	27.09	27/08/2019 23:50	26.86	27/08/2019 23:01	23.32	23.39	27/08/2019 23:01	23.26	27/08/2019 23:55	7.934	7.946	27/08/2019 23:00	7.916	27/08/2019 23:58	6.381	6.389	27/08/2019 23:40	6.375	27/08/2019 23:14	3.974	3.976	27/08/2019 23:01	3.968	27/08/2019 23:29	25.68	25.69	27/08/2019 23:10	25.67	27/08/2019 23:45	37.53	37.54	27/08/2019 23:23	37.5	27/08/2019 23:42	0.001495691	0	3.336	167.3	19.06	168	7.2	27/08/2019 23:49	0.5	27/08/2019 23:13	3.97	159.1	24.54	140	10.1	27/08/2019 23:38	0	27/08/2019 23:14	0.02	0
28/08/2019 01:00	2629	75.45	28/08/2019 00:31	12.74	0.058	28/08/2019 00:48	0	28/08/2019 00:00	1019	26.19	26.64	28/08/2019 00:00	25.78	28/08/2019 00:32	75.91	78.36	28/08/2019 00:28	72.55	28/08/2019 00:39	24.9	25.07	28/08/2019 00:01	24.64	28/08/2019 00:57	26.49	26.7	28/08/2019 00:01	26.29	28/08/2019 00:56	26.71	26.77	28/08/2019 00:07	26.66	28/08/2019 01:00	27.03	27.1	28/08/2019 00:13	26.99	28/08/2019 00:11	27.32	27.43	28/08/2019 00:35	27.31	28/08/2019 00:00	27.03	27.17	28/08/2019 00:58	26.93	28/08/2019 00:21	23.23	23.28	28/08/2019 00:01	23.17	28/08/2019 00:51	7.913	7.926	28/08/2019 00:02	7.897	28/08/2019 00:48	6.372	6.384	28/08/2019 00:01	6.359	28/08/2019 00:52	3.972	3.976	28/08/2019 00:17	3.966	28/08/2019 00:54	25.68	25.69	28/08/2019 00:01	25.66	28/08/2019 00:53	37.52	37.55	28/08/2019 00:20	37.5	28/08/2019 00:32	0.001823047	0	2.724	167.7	21.61	165	6	28/08/2019 00:27	0.3	28/08/2019 00:35	3.347	157.8	25.55	174	7.5	28/08/2019 00:13	0	28/08/2019 00:04	0.016	0
28/08/2019 02:00	2630	75.06	28/08/2019 01:59	12.73	0.06	28/08/2019 01:06	0	28/08/2019 01:00	1019	26.19	26.57	28/08/2019 01:55	25.85	28/08/2019 01:15	76.6	78.48	28/08/2019 01:10	74.44	28/08/2019 01:01	24.56	24.66	28/08/2019 01:00	24.45	28/08/2019 01:30	26.22	26.39	28/08/2019 01:04	26.06	28/08/2019 01:57	26.55	26.71	28/08/2019 01:04	26.49	28/08/2019 01:14	26.97	27.08	28/08/2019 01:18	26.81	28/08/2019 01:56	27.33	27.39	28/08/2019 01:03	27.31	28/08/2019 01:01	27.08	27.18	28/08/2019 01:55	27.02	28/08/2019 01:03	23.14	23.18	28/08/2019 01:00	23.1	28/08/2019 01:51	7.894	7.91	28/08/2019 01:00	7.883	28/08/2019 01:59	6.365	6.375	28/08/2019 01:13	6.356	28/08/2019 01:53	3.971	3.976	28/08/2019 01:12	3.966	28/08/2019 01:12	25.68	25.69	28/08/2019 01:00	25.67	28/08/2019 01:33	37.52	37.53	28/08/2019 01:03	37.5	28/08/2019 01:09	0.001896178	0	2.074	160.1	23.45	76	5.3	28/08/2019 01:17	0	28/08/2019 02:00	2.602	150.9	27.76	161	7	28/08/2019 01:47	0.4	28/08/2019 01:17	0.007	0
28/08/2019 03:00	2631	74.58	28/08/2019 02:28	12.71	0.061	28/08/2019 02:59	0	28/08/2019 02:00	1018	26.1	26.64	28/08/2019 02:15	25.59	28/08/2019 02:47	78.48	83.5	28/08/2019 02:34	74.23	28/08/2019 02:13	24.52	24.64	28/08/2019 02:32	24.43	28/08/2019 02:41	26.02	26.12	28/08/2019 02:28	25.87	28/08/2019 02:48	26.39	26.55	28/08/2019 02:00	26.28	28/08/2019 02:30	26.85	26.98	28/08/2019 02:06	26.81	28/08/2019 02:05	27.32	27.43	28/08/2019 02:01	27.31	28/08/2019 02:01	27.09	27.17	28/08/2019 02:57	27.04	28/08/2019 02:02	23.07	23.12	28/08/2019 02:01	23.03	28/08/2019 02:52	7.874	7.89	28/08/2019 02:00	7.864	28/08/2019 02:32	6.357	6.365	28/08/2019 02:19	6.351	28/08/2019 02:50	3.971	3.974	28/08/2019 02:01	3.966	28/08/2019 02:25	25.68	25.69	28/08/2019 02:01	25.67	28/08/2019 02:21	37.53	37.54	28/08/2019 02:01	37.5	28/08/2019 02:23	0.001907215	0	2.958	164.1	18.4	173	7.7	28/08/2019 02:22	0.6	28/08/2019 02:01	3.674	159.2	25.36	137	9.4	28/08/2019 02:25	0	28/08/2019 02:09	0.015	0
28/08/2019 04:00	2632	74.77	28/08/2019 03:12	12.7	0.061	28/08/2019 03:01	0	28/08/2019 03:00	1018	25.38	25.9	28/08/2019 03:59	24.15	28/08/2019 03:14	83.2	89.1	28/08/2019 03:14	77.83	28/08/2019 03:01	24.37	24.49	28/08/2019 03:16	24.2	28/08/2019 03:59	25.84	25.91	28/08/2019 03:24	25.67	28/08/2019 03:57	26.27	26.36	28/08/2019 03:00	26.1	28/08/2019 03:59	26.82	26.89	28/08/2019 03:48	26.78	28/08/2019 03:45	27.33	27.4	28/08/2019 03:44	27.31	28/08/2019 03:01	27.08	27.16	28/08/2019 03:58	27.04	28/08/2019 03:11	23.04	23.07	28/08/2019 03:11	23.01	28/08/2019 03:58	7.862	7.87	28/08/2019 03:00	7.851	28/08/2019 03:56	6.349	6.354	28/08/2019 03:00	6.34	28/08/2019 03:41	3.965	3.97	28/08/2019 03:00	3.96	28/08/2019 03:57	25.67	25.68	28/08/2019 03:00	25.65	28/08/2019 03:35	37.54	37.54	28/08/2019 03:19	37.52	28/08/2019 03:08	0.001685465	1.2	2.988	162.3	21.71	166	7.5	28/08/2019 03:56	0.3	28/08/2019 03:13	3.798	161.6	30.24	174	10	28/08/2019 03:53	0	28/08/2019 03:48	0.008	0
28/08/2019 05:00	2633	75.09	28/08/2019 05:00	12.67	0.063	28/08/2019 04:25	0	28/08/2019 04:00	1017	25.55	26.02	28/08/2019 04:10	25.19	28/08/2019 04:55	80	84.1	28/08/2019 04:57	72.6	28/08/2019 04:49	24.12	24.31	28/08/2019 04:02	24.02	28/08/2019 04:40	25.68	25.82	28/08/2019 04:01	25.64	28/08/2019 04:51	26.11	26.24	28/08/2019 04:01	26.05	28/08/2019 04:58	26.78	26.87	28/08/2019 04:12	26.63	28/08/2019 04:46	27.32	27.41	28/08/2019 04:00	27.25	28/08/2019 04:36	27.08	27.14	28/08/2019 04:50	27.07	28/08/2019 04:00	23.01	23.04	28/08/2019 04:17	22.97	28/08/2019 04:59	7.85	7.864	28/08/2019 04:01	7.834	28/08/2019 04:53	6.346	6.354	28/08/2019 04:05	6.335	28/08/2019 04:43	3.961	3.968	28/08/2019 04:45	3.956	28/08/2019 04:32	25.66	25.67	28/08/2019 04:01	25.65	28/08/2019 04:27	37.54	37.54	28/08/2019 04:00	37.51	28/08/2019 04:48	0.001559735	0.2	4.45	168.9	11.36	175	7.6	28/08/2019 04:49	1.8	28/08/2019 04:40	6.325	173.2	12.26	176	9.7	28/08/2019 04:57	0.7	28/08/2019 04:13	0.023	0
28/08/2019 06:00	2634	75.1	28/08/2019 05:00	12.65	0.063	28/08/2019 05:45	0	28/08/2019 05:00	1017	24.46	24.81	28/08/2019 05:12	24.08	28/08/2019 05:29	82.7	85.8	28/08/2019 05:40	78.22	28/08/2019 05:09	23.96	24.1	28/08/2019 05:06	23.81	28/08/2019 05:57	25.53	25.69	28/08/2019 05:06	25.46	28/08/2019 05:26	25.98	26.11	28/08/2019 05:00	25.87	28/08/2019 05:37	26.65	26.76	28/08/2019 05:02	26.6	28/08/2019 05:10	27.31	27.39	28/08/2019 05:21	27.23	28/08/2019 05:48	27.08	27.17	28/08/2019 05:51	27.04	28/08/2019 05:59	22.96	23	28/08/2019 05:00	22.92	28/08/2019 05:55	7.834	7.847	28/08/2019 05:19	7.821	28/08/2019 05:58	6.341	6.351	28/08/2019 05:11	6.332	28/08/2019 05:25	3.96	3.964	28/08/2019 05:03	3.954	28/08/2019 05:49	25.65	25.67	28/08/2019 05:05	25.64	28/08/2019 05:41	37.53	37.54	28/08/2019 05:04	37.51	28/08/2019 05:21	0.001476403	0	2.588	179.7	23.86	237	5.8	28/08/2019 05:15	0.4	28/08/2019 05:42	3.838	189.2	19.11	197	9.1	28/08/2019 05:09	0.4	28/08/2019 05:51	0.004	0
28/08/2019 07:00	2635	76.48	28/08/2019 06:06	12.65	0.06	28/08/2019 06:02	0	28/08/2019 06:00	1017	23.84	24.28	28/08/2019 06:15	23.4	28/08/2019 06:51	85.9	88.6	28/08/2019 07:00	83	28/08/2019 06:01	23.76	23.92	28/08/2019 06:20	23.61	28/08/2019 06:37	25.36	25.52	28/08/2019 06:01	25.25	28/08/2019 06:40	25.92	26.01	28/08/2019 06:05	25.84	28/08/2019 06:57	26.62	26.74	28/08/2019 06:10	26.54	28/08/2019 07:00	27.26	27.36	28/08/2019 06:22	27.12	28/08/2019 06:55	27.08	27.14	28/08/2019 06:31	27.04	28/08/2019 06:11	22.94	22.97	28/08/2019 06:27	22.92	28/08/2019 06:15	7.822	7.831	28/08/2019 06:23	7.811	28/08/2019 06:57	6.33	6.34	28/08/2019 06:05	6.319	28/08/2019 06:54	3.955	3.96	28/08/2019 06:00	3.95	28/08/2019 06:36	25.65	25.67	28/08/2019 06:39	25.63	28/08/2019 06:26	37.53	37.54	28/08/2019 06:01	37.52	28/08/2019 06:04	0.001383673	0	1.124	204	30.52	210	2.6	28/08/2019 06:31	0.3	28/08/2019 06:17	1.751	220	25.71	193	3.7	28/08/2019 06:48	0	28/08/2019 07:00	0.012	0.269
28/08/2019 08:00	2636	77.57	28/08/2019 07:00	12.63	0.062	28/08/2019 07:16	0	28/08/2019 07:00	1018	24.16	25.24	28/08/2019 07:48	23.35	28/08/2019 07:08	87.5	90.8	28/08/2019 07:22	83.9	28/08/2019 07:36	23.64	23.73	28/08/2019 07:00	23.48	28/08/2019 07:46	25.25	25.33	28/08/2019 07:34	25.1	28/08/2019 07:56	25.77	25.95	28/08/2019 07:01	25.67	28/08/2019 07:34	26.48	26.62	28/08/2019 07:09	26.39	28/08/2019 07:29	27.17	27.28	28/08/2019 07:03	27.1	28/08/2019 07:26	27.08	27.17	28/08/2019 07:09	27.04	28/08/2019 07:25	22.9	22.93	28/08/2019 07:41	22.88	28/08/2019 07:53	7.807	7.818	28/08/2019 07:02	7.792	28/08/2019 07:56	6.328	6.337	28/08/2019 07:09	6.319	28/08/2019 07:50	3.955	3.96	28/08/2019 07:05	3.95	28/08/2019 07:03	25.65	25.67	28/08/2019 07:03	25.63	28/08/2019 07:16	37.53	37.53	28/08/2019 07:00	37.51	28/08/2019 07:05	0.001362864	0.4	1.778	169.8	44.42	165	6.6	28/08/2019 07:56	0.3	28/08/2019 07:09	2.676	175.9	43.18	163	9.2	28/08/2019 07:56	0	28/08/2019 07:09	0.016	1.104
28/08/2019 09:00	2637	75.16	28/08/2019 09:00	12.59	0.324	28/08/2019 08:00	0	28/08/2019 08:00	1018	25.37	26.12	28/08/2019 08:57	24.39	28/08/2019 08:04	81.7	91	28/08/2019 08:08	76.92	28/08/2019 08:31	23.63	23.73	28/08/2019 08:38	23.54	28/08/2019 08:08	25.09	25.27	28/08/2019 08:02	25.05	28/08/2019 08:21	25.67	25.79	28/08/2019 08:19	25.48	28/08/2019 08:58	26.44	26.51	28/08/2019 08:36	26.39	28/08/2019 08:17	27.13	27.22	28/08/2019 08:08	27.1	28/08/2019 08:01	27.08	27.22	28/08/2019 08:54	27.02	28/08/2019 08:21	22.91	22.93	28/08/2019 08:10	22.89	28/08/2019 08:06	7.801	7.808	28/08/2019 08:02	7.792	28/08/2019 08:50	6.322	6.332	28/08/2019 08:53	6.313	28/08/2019 08:39	3.949	3.956	28/08/2019 08:05	3.942	28/08/2019 08:52	25.64	25.65	28/08/2019 08:10	25.63	28/08/2019 08:34	37.53	37.55	28/08/2019 08:42	37.51	28/08/2019 08:07	0.2034759	0.2	2.262	157.2	27.22	166	5.6	28/08/2019 08:11	0	28/08/2019 08:03	2.653	147.6	36.27	171	9.6	28/08/2019 08:10	0	28/08/2019 08:02	0.068	1.956
28/08/2019 10:00	2638	72.55	28/08/2019 10:00	12.63	12.33	28/08/2019 09:00	0	28/08/2019 09:00	1018	25.7	25.98	28/08/2019 09:50	25.52	28/08/2019 09:11	79.46	81.2	28/08/2019 09:19	77.08	28/08/2019 09:59	23.77	24.1	28/08/2019 09:59	23.61	28/08/2019 09:04	25.05	25.11	28/08/2019 09:15	24.97	28/08/2019 09:48	25.53	25.63	28/08/2019 09:06	25.46	28/08/2019 09:27	26.38	26.53	28/08/2019 09:02	26.22	28/08/2019 10:00	27.12	27.22	28/08/2019 09:38	27.1	28/08/2019 09:01	27.07	27.17	28/08/2019 09:40	27.01	28/08/2019 09:46	22.96	23	28/08/2019 09:35	22.91	28/08/2019 09:01	7.785	7.805	28/08/2019 09:07	7.775	28/08/2019 09:38	6.318	6.332	28/08/2019 09:00	6.308	28/08/2019 09:42	3.947	3.956	28/08/2019 09:48	3.939	28/08/2019 09:02	25.63	25.65	28/08/2019 09:55	25.61	28/08/2019 09:30	37.52	37.55	28/08/2019 09:07	37.5	28/08/2019 09:11	2.105747	0	3.24	167.7	12.53	162	6.8	28/08/2019 09:57	1.2	28/08/2019 09:03	4.054	155.5	25.08	177	9.7	28/08/2019 09:57	0.5	28/08/2019 09:09	0.4	2.682
28/08/2019 11:00	2639	71.39	28/08/2019 10:59	12.89	12.97	28/08/2019 10:19	0.056	28/08/2019 10:17	1019	26.11	26.73	28/08/2019 10:59	25.71	28/08/2019 10:17	77.9	80.2	28/08/2019 10:14	76.11	28/08/2019 10:33	24.2	24.47	28/08/2019 10:59	24	28/08/2019 10:06	25.02	25.11	28/08/2019 10:23	24.92	28/08/2019 10:05	25.52	25.58	28/08/2019 10:28	25.38	28/08/2019 10:51	26.25	26.37	28/08/2019 10:10	26.18	28/08/2019 10:34	27.12	27.22	28/08/2019 10:02	27.07	28/08/2019 10:37	27.03	27.14	28/08/2019 10:06	26.86	28/08/2019 10:56	22.98	23	28/08/2019 10:15	22.96	28/08/2019 10:03	7.772	7.785	28/08/2019 10:05	7.759	28/08/2019 10:50	6.307	6.316	28/08/2019 10:02	6.297	28/08/2019 10:40	3.942	3.948	28/08/2019 10:19	3.935	28/08/2019 10:49	25.62	25.64	28/08/2019 10:02	25.6	28/08/2019 10:34	37.53	37.55	28/08/2019 10:19	37.5	28/08/2019 10:21	3.182231	0	3.393	168.2	13.83	197	6.9	28/08/2019 10:01	1	28/08/2019 10:59	3.901	160.3	21.95	109	9.3	28/08/2019 10:49	0.5	28/08/2019 10:07	0.591	3.204
28/08/2019 12:00	2640	63.14	28/08/2019 12:00	13.17	14.63	28/08/2019 11:13	0.196	28/08/2019 11:13	1020	26.65	27.17	28/08/2019 11:27	25.85	28/08/2019 11:46	78.16	83.1	28/08/2019 11:41	74.68	28/08/2019 11:32	25.22	25.92	28/08/2019 11:59	24.43	28/08/2019 11:00	25.06	25.27	28/08/2019 12:00	24.94	28/08/2019 11:02	25.42	25.53	28/08/2019 11:09	25.3	28/08/2019 11:48	26.23	26.33	28/08/2019 11:18	26.13	28/08/2019 11:53	27.05	27.17	28/08/2019 11:11	26.94	28/08/2019 11:44	26.96	27.06	28/08/2019 11:17	26.86	28/08/2019 11:37	23.04	23.09	28/08/2019 12:00	22.99	28/08/2019 11:00	7.759	7.775	28/08/2019 11:00	7.749	28/08/2019 11:29	6.302	6.313	28/08/2019 11:07	6.292	28/08/2019 11:58	3.934	3.939	28/08/2019 11:01	3.927	28/08/2019 11:52	25.6	25.63	28/08/2019 11:38	25.59	28/08/2019 11:10	37.53	37.54	28/08/2019 11:01	37.5	28/08/2019 11:05	9.048998	0	2.9	162.3	23.04	141	6.2	28/08/2019 11:18	0.3	28/08/2019 11:56	3.788	152.8	26.72	131	9.2	28/08/2019 11:32	0.7	28/08/2019 11:54	1.708	3.471
28/08/2019 13:00	2641	59.72	28/08/2019 12:39	13.27	18.65	28/08/2019 12:00	0.329	28/08/2019 12:36	1020	26.38	26.88	28/08/2019 12:45	25.97	28/08/2019 12:59	78.79	82.5	28/08/2019 12:11	71.84	28/08/2019 12:46	26.99	27.91	28/08/2019 12:58	25.86	28/08/2019 12:00	25.33	25.67	28/08/2019 13:00	25.12	28/08/2019 12:02	25.41	25.54	28/08/2019 12:32	25.31	28/08/2019 12:34	26.14	26.25	28/08/2019 12:06	26.02	28/08/2019 12:51	26.96	27.06	28/08/2019 12:11	26.89	28/08/2019 12:37	26.9	26.99	28/08/2019 12:02	26.86	28/08/2019 12:00	23.14	23.2	28/08/2019 12:55	23.07	28/08/2019 12:02	7.752	7.762	28/08/2019 12:02	7.74	28/08/2019 12:45	6.295	6.302	28/08/2019 12:01	6.283	28/08/2019 12:55	3.933	3.937	28/08/2019 12:01	3.925	28/08/2019 12:12	25.59	25.62	28/08/2019 12:05	25.58	28/08/2019 12:17	37.53	37.54	28/08/2019 12:05	37.51	28/08/2019 12:04	15.04941	0	3.036	164.2	18.65	165	5.8	28/08/2019 12:18	0.3	28/08/2019 12:29	3.608	152.3	25.3	176	9.1	28/08/2019 12:52	0.6	28/08/2019 12:02	2.812	3.475
28/08/2019 14:00	2642	62.53	28/08/2019 13:00	13.27	NAN	28/08/2019 13:21	NAN	28/08/2019 13:21	1019	26	26.75	28/08/2019 13:43	25.2	28/08/2019 13:09	75.27	82.9	28/08/2019 13:05	66.15	28/08/2019 13:56	28.21	28.58	28/08/2019 13:59	27.85	28/08/2019 13:02	25.82	26.12	28/08/2019 13:59	25.59	28/08/2019 13:00	25.52	25.62	28/08/2019 13:51	25.36	28/08/2019 13:02	26.08	26.18	28/08/2019 13:31	26	28/08/2019 13:15	26.93	27.01	28/08/2019 13:09	26.89	28/08/2019 13:10	26.89	26.99	28/08/2019 13:12	26.86	28/08/2019 13:01	23.18	23.21	28/08/2019 13:06	23.15	28/08/2019 13:49	7.75	7.759	28/08/2019 13:19	7.74	28/08/2019 13:04	6.292	6.302	28/08/2019 13:52	6.283	28/08/2019 13:08	3.932	3.935	28/08/2019 13:02	3.925	28/08/2019 13:59	25.58	25.6	28/08/2019 13:02	25.56	28/08/2019 13:53	37.52	37.53	28/08/2019 13:00	37.5	28/08/2019 13:59	13.12975	0	3.152	166.4	23.28	170	7	28/08/2019 13:58	0.4	28/08/2019 13:08	4.097	159.2	23.87	177	10.1	28/08/2019 13:58	0.3	28/08/2019 13:18	2.433	3.222
28/08/2019 15:00	2643	64.05	28/08/2019 14:00	13.25	19.6	28/08/2019 14:04	0.315	28/08/2019 14:51	1018	25.89	26.49	28/08/2019 14:45	25.13	28/08/2019 14:14	73.2	80.4	28/08/2019 14:12	68.71	28/08/2019 14:46	28.5	28.64	28/08/2019 14:05	28.4	28/08/2019 14:35	26.28	26.49	28/08/2019 14:53	26.08	28/08/2019 14:00	25.68	25.83	28/08/2019 14:46	25.48	28/08/2019 14:09	26.11	26.27	28/08/2019 14:53	26	28/08/2019 14:03	26.92	27.01	28/08/2019 14:42	26.88	28/08/2019 14:37	26.89	26.96	28/08/2019 14:42	26.86	28/08/2019 14:04	23.12	23.19	28/08/2019 14:00	23.08	28/08/2019 14:58	7.745	7.756	28/08/2019 14:09	7.733	28/08/2019 14:52	6.298	6.305	28/08/2019 14:04	6.289	28/08/2019 14:36	3.93	3.937	28/08/2019 14:09	3.921	28/08/2019 14:01	25.57	25.59	28/08/2019 14:02	25.56	28/08/2019 14:49	37.51	37.52	28/08/2019 14:00	37.48	28/08/2019 14:35	12.37719	0	4.869	172	12.63	242	7.8	28/08/2019 14:26	1.7	28/08/2019 14:06	7.06	173.7	12.32	182	11.3	28/08/2019 14:22	1.2	28/08/2019 14:14	2.175	2.709
28/08/2019 16:00	2644	66.02	28/08/2019 15:40	13.28	19.83	28/08/2019 15:12	0.276	28/08/2019 15:51	1018	25.73	26.26	28/08/2019 15:27	25.19	28/08/2019 15:44	74.53	82.6	28/08/2019 15:52	68.61	28/08/2019 15:01	28.57	28.9	28/08/2019 15:58	28.41	28/08/2019 15:28	26.57	26.7	28/08/2019 15:43	26.47	28/08/2019 15:02	25.89	26.01	28/08/2019 15:43	25.73	28/08/2019 15:04	26.23	26.33	28/08/2019 15:16	26.07	28/08/2019 15:05	26.93	27.01	28/08/2019 15:15	26.89	28/08/2019 15:06	26.88	26.96	28/08/2019 15:49	26.84	28/08/2019 15:38	23.03	23.1	28/08/2019 15:01	22.98	28/08/2019 15:59	7.733	7.74	28/08/2019 15:06	7.72	28/08/2019 15:47	6.301	6.31	28/08/2019 15:59	6.294	28/08/2019 15:04	3.927	3.935	28/08/2019 15:04	3.921	28/08/2019 15:18	25.57	25.58	28/08/2019 15:13	25.54	28/08/2019 15:56	37.5	37.51	28/08/2019 15:02	37.47	28/08/2019 15:56	13.70933	0	4.45	171.3	11.97	172	7.7	28/08/2019 15:08	1.9	28/08/2019 15:00	7.221	178.2	10.86	169	10.5	28/08/2019 15:42	2.6	28/08/2019 15:19	2.424	1.984
28/08/2019 17:00	2645	66.82	28/08/2019 16:01	13.29	20.13	28/08/2019 16:55	0.254	28/08/2019 16:39	1017	24.69	25.7	28/08/2019 16:08	23.92	28/08/2019 16:36	83	87	28/08/2019 16:41	78.1	28/08/2019 16:12	29.22	29.53	28/08/2019 16:47	28.8	28/08/2019 16:02	26.82	26.98	28/08/2019 17:00	26.68	28/08/2019 16:17	26.03	26.18	28/08/2019 16:46	25.87	28/08/2019 16:03	26.27	26.46	28/08/2019 16:48	26.18	28/08/2019 16:01	26.94	27.01	28/08/2019 16:38	26.88	28/08/2019 16:16	26.88	26.96	28/08/2019 16:26	26.81	28/08/2019 16:27	22.98	23.01	28/08/2019 16:04	22.95	28/08/2019 16:55	7.72	7.73	28/08/2019 16:25	7.71	28/08/2019 16:28	6.305	6.313	28/08/2019 16:05	6.294	28/08/2019 16:36	3.93	3.935	28/08/2019 16:58	3.923	28/08/2019 16:02	25.56	25.58	28/08/2019 16:59	25.55	28/08/2019 16:03	37.49	37.5	28/08/2019 16:02	37.47	28/08/2019 16:43	16.03526	0	5.486	168.9	14.81	165	9.4	28/08/2019 16:15	1.8	28/08/2019 16:53	8.49	175.6	10.55	168	12.7	28/08/2019 16:15	2.5	28/08/2019 16:59	2.654	1.126
28/08/2019 18:00	2646	67.84	28/08/2019 17:33	13.24	15.31	28/08/2019 17:43	0.262	28/08/2019 17:28	1017	25.43	26.29	28/08/2019 17:36	24.27	28/08/2019 17:00	71.94	80.5	28/08/2019 17:01	67.64	28/08/2019 17:33	29.23	29.51	28/08/2019 17:02	28.8	28/08/2019 17:57	27.18	27.32	28/08/2019 17:42	26.91	28/08/2019 17:01	26.24	26.4	28/08/2019 17:52	26.08	28/08/2019 17:00	26.41	26.51	28/08/2019 17:34	26.22	28/08/2019 17:00	26.93	27.01	28/08/2019 17:15	26.89	28/08/2019 17:05	26.87	26.94	28/08/2019 17:10	26.81	28/08/2019 17:36	22.88	22.96	28/08/2019 17:01	22.78	28/08/2019 17:59	7.713	7.727	28/08/2019 17:01	7.701	28/08/2019 17:41	6.312	6.319	28/08/2019 17:17	6.3	28/08/2019 17:29	3.93	3.935	28/08/2019 17:02	3.921	28/08/2019 17:08	25.57	25.59	28/08/2019 17:51	25.55	28/08/2019 17:50	37.49	37.51	28/08/2019 17:48	37.47	28/08/2019 17:21	6.451704	0	3.143	174.4	25.25	169	7	28/08/2019 18:00	0.5	28/08/2019 17:04	5.063	184.3	16.39	174	11.1	28/08/2019 17:27	1.4	28/08/2019 17:33	1.191	0.286
28/08/2019 19:00	2647	69.37	28/08/2019 18:00	12.95	12.58	28/08/2019 19:00	-0.004	28/08/2019 18:58	1017	25.15	26.28	28/08/2019 18:20	23.36	28/08/2019 18:56	76.74	90.3	28/08/2019 18:57	68.76	28/08/2019 18:21	28.11	28.88	28/08/2019 18:02	27.34	28/08/2019 18:59	27.32	27.32	28/08/2019 18:00	27.28	28/08/2019 18:08	26.43	26.55	28/08/2019 18:48	26.28	28/08/2019 18:02	26.47	26.6	28/08/2019 18:48	26.39	28/08/2019 18:00	26.94	27.02	28/08/2019 18:27	26.89	28/08/2019 18:00	26.87	26.95	28/08/2019 18:33	26.79	28/08/2019 18:01	22.7	22.8	28/08/2019 18:04	22.59	28/08/2019 18:58	7.706	7.714	28/08/2019 18:05	7.697	28/08/2019 18:59	6.321	6.327	28/08/2019 18:15	6.313	28/08/2019 18:00	3.935	3.942	28/08/2019 18:46	3.929	28/08/2019 18:02	25.58	25.6	28/08/2019 18:49	25.56	28/08/2019 18:23	37.49	37.51	28/08/2019 18:02	37.48	28/08/2019 18:32	1.53638	0	3.089	164.6	28.69	170	6.8	28/08/2019 18:10	0	28/08/2019 18:54	4.612	166.1	28.95	121	10.4	28/08/2019 18:22	0	28/08/2019 18:49	0.13	0
28/08/2019 20:00	2648	73.83	28/08/2019 19:00	12.87	11.89	28/08/2019 19:37	-0.001	28/08/2019 19:29	1018	23.26	24.42	28/08/2019 19:00	22.71	28/08/2019 19:17	89.6	94	28/08/2019 19:50	82.2	28/08/2019 19:36	26.62	27.4	28/08/2019 19:00	25.99	28/08/2019 20:00	27.15	27.32	28/08/2019 19:00	26.96	28/08/2019 19:59	26.54	26.64	28/08/2019 19:52	26.49	28/08/2019 19:01	26.62	26.72	28/08/2019 19:44	26.49	28/08/2019 19:07	27	27.14	28/08/2019 19:36	26.89	28/08/2019 19:06	26.88	26.96	28/08/2019 19:19	26.83	28/08/2019 19:07	22.56	22.61	28/08/2019 19:01	22.48	28/08/2019 19:59	7.699	7.714	28/08/2019 19:17	7.688	28/08/2019 19:51	6.331	6.337	28/08/2019 19:30	6.324	28/08/2019 19:02	3.939	3.946	28/08/2019 19:12	3.931	28/08/2019 19:10	25.59	25.61	28/08/2019 19:15	25.56	28/08/2019 19:19	37.5	37.51	28/08/2019 19:08	37.47	28/08/2019 19:21	0.5579237	1.2	2.25	156.7	27.3	168	5.4	28/08/2019 19:13	0	28/08/2019 19:51	3.562	154.5	26.7	168	7.9	28/08/2019 19:12	0.4	28/08/2019 19:46	0.037	0
28/08/2019 21:00	2649	74.87	28/08/2019 21:00	12.83	0.109	28/08/2019 21:00	0	28/08/2019 20:00	1017	24.61	25.95	28/08/2019 20:59	23.14	28/08/2019 20:02	81	92.9	28/08/2019 20:07	71.16	28/08/2019 20:59	25.53	25.99	28/08/2019 20:00	25.25	28/08/2019 20:43	26.81	27.01	28/08/2019 20:00	26.62	28/08/2019 20:45	26.56	26.67	28/08/2019 20:14	26.49	28/08/2019 20:10	26.66	26.75	28/08/2019 20:58	26.6	28/08/2019 20:00	27.11	27.18	28/08/2019 20:15	27.03	28/08/2019 20:02	26.88	26.96	28/08/2019 20:29	26.81	28/08/2019 20:20	22.46	22.51	28/08/2019 20:02	22.41	28/08/2019 20:58	7.687	7.704	28/08/2019 20:05	7.675	28/08/2019 20:55	6.333	6.34	28/08/2019 20:04	6.324	28/08/2019 20:13	3.946	3.952	28/08/2019 20:48	3.939	28/08/2019 20:29	25.58	25.61	28/08/2019 20:05	25.57	28/08/2019 20:00	37.5	37.51	28/08/2019 20:55	37.49	28/08/2019 20:02	0.05014899	0	1.504	162.5	36.81	177	3.7	28/08/2019 20:39	0	28/08/2019 20:14	2.306	155.9	31.67	154	6.4	28/08/2019 20:21	0	28/08/2019 20:37	0	0
28/08/2019 22:00	2650	72.58	28/08/2019 22:00	12.78	0.074	28/08/2019 21:59	0	28/08/2019 21:00	1018	25.98	26.41	28/08/2019 21:55	25.71	28/08/2019 21:16	71.36	74.56	28/08/2019 21:51	68.37	28/08/2019 21:16	24.97	25.25	28/08/2019 21:01	24.71	28/08/2019 22:00	26.47	26.7	28/08/2019 21:01	26.29	28/08/2019 21:50	26.5	26.55	28/08/2019 21:36	26.46	28/08/2019 21:57	26.72	26.82	28/08/2019 21:25	26.63	28/08/2019 21:06	27.12	27.2	28/08/2019 21:09	27.07	28/08/2019 21:04	26.88	26.98	28/08/2019 21:07	26.86	28/08/2019 21:01	22.39	22.42	28/08/2019 21:06	22.35	28/08/2019 21:48	7.671	7.684	28/08/2019 21:06	7.659	28/08/2019 21:42	6.329	6.335	28/08/2019 21:00	6.321	28/08/2019 21:47	3.947	3.954	28/08/2019 21:42	3.939	28/08/2019 21:11	25.59	25.6	28/08/2019 21:01	25.58	28/08/2019 21:02	37.51	37.51	28/08/2019 21:10	37.49	28/08/2019 21:04	0.001768187	0	2.314	166.4	18.55	183	4.6	28/08/2019 21:36	0.5	28/08/2019 21:04	3.092	161.6	26.81	188	6.7	28/08/2019 21:52	0.4	28/08/2019 21:22	0.015	0
28/08/2019 23:00	2651	72.22	28/08/2019 22:59	12.76	0.069	28/08/2019 22:28	0	28/08/2019 22:00	1018	25.8	25.94	28/08/2019 22:55	25.71	28/08/2019 22:08	72.43	75.88	28/08/2019 22:05	69.43	28/08/2019 22:48	24.58	24.79	28/08/2019 22:02	24.43	28/08/2019 22:48	26.16	26.33	28/08/2019 22:01	26.06	28/08/2019 22:52	26.36	26.55	28/08/2019 22:08	26.28	28/08/2019 22:22	26.71	26.83	28/08/2019 22:02	26.6	28/08/2019 22:44	27.11	27.18	28/08/2019 22:14	27.1	28/08/2019 22:00	26.88	26.94	28/08/2019 22:05	26.86	28/08/2019 22:00	22.33	22.37	28/08/2019 22:02	22.29	28/08/2019 22:58	7.654	7.665	28/08/2019 22:02	7.639	28/08/2019 22:59	6.325	6.332	28/08/2019 22:22	6.313	28/08/2019 22:53	3.948	3.954	28/08/2019 22:37	3.939	28/08/2019 22:30	25.6	25.6	28/08/2019 22:03	25.58	28/08/2019 22:01	37.51	37.52	28/08/2019 22:08	37.49	28/08/2019 22:38	0.002286995	0	2.552	167.6	14.55	184	4.9	28/08/2019 22:58	0	28/08/2019 22:13	3.347	158.9	25.06	152	7	28/08/2019 22:02	0.3	28/08/2019 22:12	0.017	0
29/08/2019 00:00	2652	71.87	28/08/2019 23:37	12.78	0.059	28/08/2019 23:54	0	28/08/2019 23:00	1018	26.31	26.48	28/08/2019 23:05	26.11	28/08/2019 23:55	68.79	71.1	29/08/2019 00:00	66.3	28/08/2019 23:30	24.32	24.49	28/08/2019 23:15	24.07	28/08/2019 23:59	25.91	26.1	28/08/2019 23:00	25.77	28/08/2019 23:56	26.25	26.38	28/08/2019 23:07	26.1	28/08/2019 23:59	26.66	26.76	28/08/2019 23:17	26.6	28/08/2019 23:14	27.12	27.2	28/08/2019 23:08	27.08	28/08/2019 23:46	26.89	26.96	28/08/2019 23:57	26.86	28/08/2019 23:02	22.27	22.3	28/08/2019 23:00	22.23	28/08/2019 23:51	7.639	7.649	28/08/2019 23:09	7.626	28/08/2019 23:55	6.315	6.321	28/08/2019 23:07	6.308	28/08/2019 23:50	3.946	3.952	28/08/2019 23:04	3.939	28/08/2019 23:32	25.59	25.6	28/08/2019 23:04	25.57	28/08/2019 23:09	37.52	37.53	28/08/2019 23:01	37.5	28/08/2019 23:27	0.002450619	0	3.622	167.5	10.78	175	6.2	28/08/2019 23:32	0.9	28/08/2019 23:02	4.792	165.8	17.37	162	8.9	28/08/2019 23:26	0	28/08/2019 23:09	0.035	0
29/08/2019 01:00	2653	72	29/08/2019 00:01	12.76	0.059	29/08/2019 00:26	0	29/08/2019 00:00	1019	26.15	26.31	29/08/2019 00:00	25.89	29/08/2019 00:36	70.64	74.29	29/08/2019 01:00	67.97	29/08/2019 00:10	23.92	24.12	29/08/2019 00:13	23.63	29/08/2019 01:00	25.66	25.82	29/08/2019 00:05	25.49	29/08/2019 01:00	26.09	26.14	29/08/2019 00:02	26	29/08/2019 00:51	26.64	26.75	29/08/2019 00:02	26.6	29/08/2019 00:04	27.13	27.2	29/08/2019 00:29	27.1	29/08/2019 00:01	26.91	27.04	29/08/2019 00:57	26.86	29/08/2019 00:01	22.21	22.26	29/08/2019 00:00	22.17	29/08/2019 00:48	7.626	7.642	29/08/2019 00:01	7.61	29/08/2019 00:47	6.308	6.316	29/08/2019 00:00	6.297	29/08/2019 00:47	3.941	3.948	29/08/2019 00:04	3.935	29/08/2019 00:30	25.58	25.6	29/08/2019 00:00	25.56	29/08/2019 00:42	37.52	37.53	29/08/2019 00:43	37.5	29/08/2019 00:57	0.002705532	0	3.163	166	17.39	191	6.6	29/08/2019 00:16	0.5	29/08/2019 00:03	3.993	159.5	28.17	213	8.8	29/08/2019 00:10	0.3	29/08/2019 00:30	0.027	0
29/08/2019 02:00	2654	72.55	29/08/2019 01:01	12.72	0.056	29/08/2019 01:58	0	29/08/2019 01:00	1019	25.67	26.11	29/08/2019 01:00	25.33	29/08/2019 01:44	70.79	73.38	29/08/2019 01:51	68.81	29/08/2019 01:15	23.58	23.73	29/08/2019 01:01	23.41	29/08/2019 01:53	25.42	25.54	29/08/2019 01:23	25.25	29/08/2019 01:49	25.93	26.1	29/08/2019 01:02	25.87	29/08/2019 01:20	26.6	26.68	29/08/2019 01:03	26.47	29/08/2019 01:54	27.13	27.2	29/08/2019 01:09	27.1	29/08/2019 01:00	26.92	27.04	29/08/2019 01:58	26.86	29/08/2019 01:01	22.15	22.2	29/08/2019 01:00	22.1	29/08/2019 01:54	7.612	7.626	29/08/2019 01:02	7.6	29/08/2019 01:35	6.3	6.31	29/08/2019 01:04	6.286	29/08/2019 01:54	3.937	3.944	29/08/2019 01:58	3.929	29/08/2019 01:49	25.57	25.59	29/08/2019 01:08	25.55	29/08/2019 01:53	37.53	37.53	29/08/2019 01:01	37.49	29/08/2019 01:24	0.002741376	0	2.467	165.4	19.15	183	4.7	29/08/2019 01:03	0.3	29/08/2019 01:26	2.969	151.1	29.86	130	7.9	29/08/2019 01:10	0.5	29/08/2019 01:34	0.018	0
29/08/2019 03:00	2655	73.48	29/08/2019 02:55	12.7	0.055	29/08/2019 02:05	0	29/08/2019 02:00	1018	25.55	26.11	29/08/2019 02:44	25.39	29/08/2019 02:09	70.65	73.2	29/08/2019 02:59	68.11	29/08/2019 02:01	23.28	23.48	29/08/2019 02:01	23.09	29/08/2019 02:59	25.21	25.33	29/08/2019 02:00	25.05	29/08/2019 02:48	25.82	25.99	29/08/2019 02:12	25.69	29/08/2019 02:46	26.45	26.59	29/08/2019 02:01	26.39	29/08/2019 02:30	27.13	27.2	29/08/2019 02:21	27.1	29/08/2019 02:01	26.91	27.04	29/08/2019 02:56	26.86	29/08/2019 02:01	22.09	22.13	29/08/2019 02:08	22.06	29/08/2019 02:45	7.598	7.61	29/08/2019 02:01	7.584	29/08/2019 02:44	6.292	6.302	29/08/2019 02:14	6.283	29/08/2019 02:24	3.938	3.944	29/08/2019 02:03	3.927	29/08/2019 02:58	25.56	25.58	29/08/2019 02:07	25.54	29/08/2019 02:38	37.52	37.53	29/08/2019 02:03	37.5	29/08/2019 02:07	0.002711782	0	2.272	164.7	14.1	168	4.4	29/08/2019 02:41	0.5	29/08/2019 02:55	2.725	150.1	29.71	133	6.4	29/08/2019 02:01	0	29/08/2019 02:52	0.015	0
29/08/2019 04:00	2656	72.67	29/08/2019 03:51	12.68	0.058	29/08/2019 03:13	0	29/08/2019 03:00	1017	25.56	26.08	29/08/2019 03:24	25.32	29/08/2019 03:46	70.14	73.48	29/08/2019 03:15	66.55	29/08/2019 03:49	23.11	23.21	29/08/2019 03:57	23	29/08/2019 03:20	25	25.18	29/08/2019 03:02	24.84	29/08/2019 03:51	25.67	25.83	29/08/2019 03:21	25.48	29/08/2019 03:56	26.43	26.49	29/08/2019 03:07	26.34	29/08/2019 03:58	27.13	27.22	29/08/2019 03:59	27.07	29/08/2019 03:50	26.91	27.01	29/08/2019 03:05	26.86	29/08/2019 03:05	22.05	22.08	29/08/2019 03:00	22.02	29/08/2019 03:55	7.587	7.597	29/08/2019 03:01	7.575	29/08/2019 03:28	6.285	6.294	29/08/2019 03:44	6.275	29/08/2019 03:24	3.931	3.937	29/08/2019 03:05	3.923	29/08/2019 03:54	25.55	25.56	29/08/2019 03:02	25.53	29/08/2019 03:30	37.52	37.53	29/08/2019 03:02	37.5	29/08/2019 03:10	0.002781654	0	2.239	156.3	23.89	131	5.4	29/08/2019 03:02	0	29/08/2019 03:57	2.623	151	26.02	124	9	29/08/2019 03:17	0.4	29/08/2019 03:03	0.015	0
29/08/2019 05:00	2657	72.66	29/08/2019 04:05	12.69	0.067	29/08/2019 04:58	0	29/08/2019 04:00	1017	25.56	25.98	29/08/2019 04:45	25.19	29/08/2019 04:29	69.04	72.22	29/08/2019 04:14	66.47	29/08/2019 04:46	23.19	23.32	29/08/2019 04:37	23.02	29/08/2019 04:47	24.87	24.96	29/08/2019 04:39	24.76	29/08/2019 04:55	25.52	25.62	29/08/2019 04:04	25.44	29/08/2019 04:49	26.31	26.46	29/08/2019 04:09	26.18	29/08/2019 04:48	27.11	27.2	29/08/2019 04:03	27.02	29/08/2019 04:49	26.9	27.04	29/08/2019 04:18	26.86	29/08/2019 04:03	22.02	22.06	29/08/2019 04:01	21.99	29/08/2019 05:00	7.572	7.588	29/08/2019 04:04	7.562	29/08/2019 04:35	6.277	6.289	29/08/2019 04:00	6.267	29/08/2019 04:45	3.928	3.935	29/08/2019 04:14	3.921	29/08/2019 04:52	25.54	25.56	29/08/2019 04:37	25.52	29/08/2019 04:42	37.52	37.53	29/08/2019 04:02	37.5	29/08/2019 04:24	0.002725605	0	1.278	132.2	34.98	149	4	29/08/2019 04:10	0	29/08/2019 04:08	2.616	141.9	25.29	142	7.3	29/08/2019 04:58	0	29/08/2019 04:29	-0.001	0
29/08/2019 06:00	2658	73.05	29/08/2019 05:06	12.66	0.062	29/08/2019 05:27	0	29/08/2019 05:00	1017	25.59	25.92	29/08/2019 05:00	25.13	29/08/2019 05:53	70.35	72.81	29/08/2019 05:55	68.42	29/08/2019 05:11	23.14	23.29	29/08/2019 05:24	23	29/08/2019 05:44	24.73	24.94	29/08/2019 05:06	24.63	29/08/2019 05:38	25.38	25.58	29/08/2019 05:06	25.26	29/08/2019 05:51	26.23	26.31	29/08/2019 05:01	26.15	29/08/2019 05:54	27.02	27.15	29/08/2019 05:16	26.89	29/08/2019 05:21	26.88	26.95	29/08/2019 05:55	26.86	29/08/2019 05:00	21.99	22.02	29/08/2019 05:08	21.95	29/08/2019 05:54	7.566	7.575	29/08/2019 05:14	7.556	29/08/2019 05:06	6.272	6.281	29/08/2019 05:25	6.262	29/08/2019 05:08	3.923	3.929	29/08/2019 05:10	3.915	29/08/2019 05:55	25.53	25.56	29/08/2019 05:16	25.51	29/08/2019 05:34	37.51	37.52	29/08/2019 05:00	37.49	29/08/2019 05:04	0.002641444	0	1.664	143.4	33.97	143	4.1	29/08/2019 05:15	0	29/08/2019 05:13	2.487	142.8	24.57	165	6.9	29/08/2019 05:31	0.3	29/08/2019 05:04	0.006	0
29/08/2019 07:00	2659	73.1	29/08/2019 06:33	12.65	0.055	29/08/2019 06:59	0	29/08/2019 06:00	1017	25.4	25.81	29/08/2019 06:29	25.06	29/08/2019 06:44	71.83	74.28	29/08/2019 06:55	68.3	29/08/2019 06:25	23.07	23.16	29/08/2019 06:27	23	29/08/2019 06:08	24.65	24.74	29/08/2019 06:26	24.5	29/08/2019 06:58	25.28	25.38	29/08/2019 06:17	25.13	29/08/2019 06:55	26.09	26.27	29/08/2019 06:12	25.98	29/08/2019 06:31	26.93	27.07	29/08/2019 06:03	26.89	29/08/2019 06:10	26.88	26.94	29/08/2019 06:30	26.86	29/08/2019 06:00	21.95	21.98	29/08/2019 06:03	21.9	29/08/2019 06:57	7.555	7.565	29/08/2019 06:03	7.546	29/08/2019 06:42	6.267	6.273	29/08/2019 06:04	6.259	29/08/2019 06:22	3.922	3.929	29/08/2019 06:15	3.915	29/08/2019 06:53	25.52	25.54	29/08/2019 06:04	25.5	29/08/2019 06:28	37.51	37.52	29/08/2019 06:37	37.49	29/08/2019 06:49	0.002635255	0	2.068	161.3	24.78	169	5	29/08/2019 06:53	0.4	29/08/2019 06:02	2.518	153.5	26.65	165	6.9	29/08/2019 06:25	0	29/08/2019 06:37	0.043	0.274
29/08/2019 08:00	2660	73.73	29/08/2019 07:00	12.63	0.054	29/08/2019 07:04	0	29/08/2019 07:00	1017	25.36	25.78	29/08/2019 07:45	25	29/08/2019 07:28	72.92	74.31	29/08/2019 07:55	70.58	29/08/2019 07:01	22.89	23.08	29/08/2019 07:00	22.72	29/08/2019 07:56	24.51	24.64	29/08/2019 07:05	24.43	29/08/2019 07:26	25.13	25.32	29/08/2019 07:02	25.05	29/08/2019 07:29	26.03	26.14	29/08/2019 07:21	25.98	29/08/2019 07:11	26.91	26.97	29/08/2019 07:02	26.88	29/08/2019 07:56	26.88	26.98	29/08/2019 07:04	26.84	29/08/2019 07:28	21.89	21.93	29/08/2019 07:12	21.84	29/08/2019 07:58	7.549	7.559	29/08/2019 07:01	7.536	29/08/2019 07:59	6.265	6.273	29/08/2019 07:09	6.254	29/08/2019 07:58	3.916	3.923	29/08/2019 07:01	3.909	29/08/2019 07:38	25.51	25.52	29/08/2019 07:01	25.48	29/08/2019 07:49	37.5	37.51	29/08/2019 07:11	37.48	29/08/2019 07:36	0.002638895	0	2.227	163.7	21.89	137	5.1	29/08/2019 07:01	0	29/08/2019 07:22	2.745	158.7	26.46	177	6.2	29/08/2019 07:02	0	29/08/2019 07:53	0.044	1.12
29/08/2019 09:00	2661	73.75	29/08/2019 08:59	12.63	0.903	29/08/2019 08:00	0	29/08/2019 08:00	1018	25.67	25.84	29/08/2019 08:35	25.41	29/08/2019 08:53	72.08	74.42	29/08/2019 08:29	69.79	29/08/2019 08:46	22.71	22.86	29/08/2019 08:04	22.61	29/08/2019 08:44	24.43	24.55	29/08/2019 08:16	24.29	29/08/2019 08:56	25.1	25.21	29/08/2019 08:22	24.95	29/08/2019 08:58	26.02	26.12	29/08/2019 08:15	25.94	29/08/2019 08:48	26.88	26.95	29/08/2019 08:03	26.73	29/08/2019 08:57	26.87	26.98	29/08/2019 08:52	26.76	29/08/2019 08:30	21.85	21.88	29/08/2019 08:09	21.83	29/08/2019 08:52	7.534	7.549	29/08/2019 08:00	7.52	29/08/2019 08:36	6.255	6.265	29/08/2019 08:03	6.243	29/08/2019 08:52	3.909	3.915	29/08/2019 08:03	3.901	29/08/2019 08:52	25.49	25.5	29/08/2019 08:00	25.47	29/08/2019 08:50	37.49	37.52	29/08/2019 08:37	37.47	29/08/2019 08:29	0.3354056	0	1.448	152.6	32.28	152	4.2	29/08/2019 08:00	0	29/08/2019 08:12	2.099	145.2	26.1	118	5.6	29/08/2019 08:43	0.3	29/08/2019 08:07	0.096	1.978
29/08/2019 10:00	2662	72.28	29/08/2019 09:59	12.69	12.75	29/08/2019 09:00	0.015	29/08/2019 09:09	1018	25.7	26.08	29/08/2019 09:44	25.39	29/08/2019 09:09	71.15	73.58	29/08/2019 09:22	68.37	29/08/2019 09:56	22.83	22.97	29/08/2019 09:57	22.65	29/08/2019 09:00	24.28	24.37	29/08/2019 09:06	24.22	29/08/2019 09:23	24.99	25.19	29/08/2019 09:16	24.87	29/08/2019 09:45	25.9	26.05	29/08/2019 09:23	25.77	29/08/2019 09:53	26.78	26.9	29/08/2019 09:18	26.68	29/08/2019 09:53	26.83	26.93	29/08/2019 09:42	26.75	29/08/2019 09:58	21.81	21.85	29/08/2019 09:06	21.78	29/08/2019 09:25	7.526	7.536	29/08/2019 09:00	7.511	29/08/2019 09:48	6.253	6.262	29/08/2019 09:31	6.243	29/08/2019 09:25	3.908	3.913	29/08/2019 09:06	3.901	29/08/2019 09:12	25.49	25.5	29/08/2019 09:03	25.47	29/08/2019 09:11	37.49	37.52	29/08/2019 09:02	37.46	29/08/2019 09:42	1.372591	0	1.139	135.8	34.25	115	3.1	29/08/2019 09:20	0	29/08/2019 09:15	2.27	143.1	25.39	171	5.7	29/08/2019 09:45	0	29/08/2019 09:03	0.281	2.71
29/08/2019 11:00	2663	69.69	29/08/2019 10:58	12.79	14.29	29/08/2019 10:38	0.092	29/08/2019 10:57	1019	25.95	26.25	29/08/2019 10:53	25.52	29/08/2019 10:18	69.57	72.48	29/08/2019 10:08	66.49	29/08/2019 10:55	23.18	23.67	29/08/2019 10:59	22.86	29/08/2019 10:03	24.27	24.34	29/08/2019 10:04	24.22	29/08/2019 10:24	24.92	24.99	29/08/2019 10:16	24.83	29/08/2019 10:56	25.84	25.93	29/08/2019 10:05	25.78	29/08/2019 10:42	26.72	26.8	29/08/2019 10:22	26.68	29/08/2019 10:07	26.75	26.89	29/08/2019 10:06	26.66	29/08/2019 10:31	21.78	21.81	29/08/2019 10:00	21.75	29/08/2019 10:44	7.511	7.524	29/08/2019 10:02	7.501	29/08/2019 10:47	6.245	6.251	29/08/2019 10:01	6.235	29/08/2019 10:41	3.902	3.907	29/08/2019 10:01	3.893	29/08/2019 10:52	25.48	25.49	29/08/2019 10:00	25.44	29/08/2019 10:58	37.5	37.52	29/08/2019 10:03	37.47	29/08/2019 10:16	2.507431	0	1.263	134.5	38.21	121	3.4	29/08/2019 10:39	0	29/08/2019 10:57	2.771	138.8	24.14	161	6	29/08/2019 10:53	0.3	29/08/2019 10:28	0.492	3.237
29/08/2019 12:00	2664	53.67	29/08/2019 12:00	12.86	13.92	29/08/2019 11:10	0.104	29/08/2019 11:06	1019	26.84	27.68	29/08/2019 12:00	26.31	29/08/2019 11:03	65.79	69.4	29/08/2019 11:00	61.33	29/08/2019 11:48	25.01	26.27	29/08/2019 11:58	23.7	29/08/2019 11:00	24.35	24.51	29/08/2019 11:53	24.22	29/08/2019 11:03	24.84	24.97	29/08/2019 11:04	24.73	29/08/2019 11:58	25.77	25.89	29/08/2019 11:10	25.6	29/08/2019 11:58	26.7	26.8	29/08/2019 11:06	26.66	29/08/2019 11:35	26.68	26.76	29/08/2019 11:13	26.66	29/08/2019 11:02	21.84	21.91	29/08/2019 11:57	21.78	29/08/2019 11:00	7.497	7.508	29/08/2019 11:06	7.485	29/08/2019 11:42	6.236	6.246	29/08/2019 11:04	6.224	29/08/2019 11:34	3.897	3.903	29/08/2019 11:05	3.891	29/08/2019 11:17	25.45	25.47	29/08/2019 11:05	25.42	29/08/2019 11:52	37.49	37.5	29/08/2019 11:00	37.47	29/08/2019 11:06	11.481	0	1.455	138.4	36.1	105	4	29/08/2019 11:40	0	29/08/2019 11:02	2.382	141.4	25.3	142	5	29/08/2019 11:48	0.4	29/08/2019 11:11	2.286	3.513
29/08/2019 13:00	2665	52.53	29/08/2019 12:41	13.18	17.99	29/08/2019 12:15	0.274	29/08/2019 12:03	1019	27.91	28.28	29/08/2019 12:48	27.38	29/08/2019 12:08	62.03	66.45	29/08/2019 12:10	57.09	29/08/2019 12:49	27.6	28.9	29/08/2019 12:59	26.27	29/08/2019 12:00	24.84	25.27	29/08/2019 12:59	24.47	29/08/2019 12:01	24.86	24.99	29/08/2019 12:55	24.71	29/08/2019 12:15	25.66	25.74	29/08/2019 12:05	25.58	29/08/2019 12:37	26.68	26.76	29/08/2019 12:03	26.57	29/08/2019 12:54	26.68	26.74	29/08/2019 12:30	26.66	29/08/2019 12:04	21.96	22.04	29/08/2019 12:57	21.9	29/08/2019 12:00	7.492	7.501	29/08/2019 12:00	7.479	29/08/2019 12:29	6.227	6.24	29/08/2019 12:07	6.216	29/08/2019 12:40	3.894	3.903	29/08/2019 12:04	3.887	29/08/2019 12:37	25.42	25.45	29/08/2019 12:15	25.41	29/08/2019 12:05	37.48	37.49	29/08/2019 12:01	37.46	29/08/2019 12:52	18.77715	0	1.603	152.9	36.82	187	3.8	29/08/2019 12:10	0	29/08/2019 12:36	2.461	143.8	24.51	179	6.1	29/08/2019 12:07	0.3	29/08/2019 12:25	3.794	3.514
29/08/2019 14:00	2666	53.2	29/08/2019 13:00	13.2	18.23	29/08/2019 13:07	0.243	29/08/2019 13:07	1018	28.37	28.71	29/08/2019 13:12	28.06	29/08/2019 13:01	59.49	63.08	29/08/2019 13:02	55.43	29/08/2019 13:57	30.1	31.28	29/08/2019 14:00	28.84	29/08/2019 13:01	25.63	26.1	29/08/2019 13:56	25.2	29/08/2019 13:01	25.03	25.17	29/08/2019 13:40	24.87	29/08/2019 13:06	25.66	25.75	29/08/2019 13:58	25.58	29/08/2019 13:07	26.58	26.7	29/08/2019 13:01	26.47	29/08/2019 13:28	26.67	26.75	29/08/2019 13:56	26.63	29/08/2019 13:25	22.08	22.13	29/08/2019 13:59	22	29/08/2019 13:00	7.495	7.504	29/08/2019 13:37	7.485	29/08/2019 13:28	6.223	6.232	29/08/2019 13:20	6.214	29/08/2019 13:27	3.891	3.895	29/08/2019 13:05	3.887	29/08/2019 13:01	25.42	25.44	29/08/2019 13:03	25.39	29/08/2019 13:26	37.46	37.48	29/08/2019 13:07	37.44	29/08/2019 13:40	21.35809	0	1.548	148.6	31.66	186	3.5	29/08/2019 13:32	0	29/08/2019 13:16	2.367	141.8	24.52	140	5.6	29/08/2019 14:00	0	29/08/2019 13:40	4.355	3.245
29/08/2019 15:00	2667	55.63	29/08/2019 14:01	13.19	19.86	29/08/2019 14:13	0.286	29/08/2019 14:45	1018	28.3	28.77	29/08/2019 14:32	27.75	29/08/2019 14:04	57.76	62.64	29/08/2019 14:05	55.2	29/08/2019 14:35	32.5	33.49	29/08/2019 14:56	31.42	29/08/2019 14:00	26.63	27.19	29/08/2019 15:00	26.08	29/08/2019 14:01	25.35	25.56	29/08/2019 14:55	25.07	29/08/2019 14:00	25.74	25.93	29/08/2019 14:55	25.6	29/08/2019 14:15	26.52	26.6	29/08/2019 14:23	26.47	29/08/2019 14:05	26.66	26.75	29/08/2019 14:10	26.58	29/08/2019 14:57	22.15	22.19	29/08/2019 14:53	22.11	29/08/2019 14:01	7.501	7.511	29/08/2019 14:29	7.488	29/08/2019 14:08	6.229	6.235	29/08/2019 14:13	6.219	29/08/2019 14:22	3.891	3.897	29/08/2019 14:19	3.883	29/08/2019 14:40	25.42	25.46	29/08/2019 14:05	25.4	29/08/2019 14:17	37.46	37.48	29/08/2019 14:54	37.44	29/08/2019 14:10	17.61285	0	1.621	151.4	29.9	174	3.9	29/08/2019 14:23	0	29/08/2019 14:18	2.313	144.4	24.7	142	5.7	29/08/2019 14:02	0.5	29/08/2019 14:31	3.579	2.727
29/08/2019 16:00	2668	58.11	29/08/2019 15:00	13.2	19.95	29/08/2019 15:10	0.291	29/08/2019 15:45	1017	28.02	28.74	29/08/2019 15:10	27.63	29/08/2019 16:00	56.36	59.37	29/08/2019 15:53	52.91	29/08/2019 15:27	34.19	34.77	29/08/2019 15:57	33.41	29/08/2019 15:00	27.72	28.2	29/08/2019 16:00	27.11	29/08/2019 15:00	25.8	26.1	29/08/2019 15:56	25.48	29/08/2019 15:01	25.87	26.07	29/08/2019 15:56	25.77	29/08/2019 15:05	26.52	26.61	29/08/2019 15:31	26.47	29/08/2019 15:01	26.59	26.75	29/08/2019 15:33	26.47	29/08/2019 15:44	22.16	22.19	29/08/2019 15:07	22.12	29/08/2019 15:58	7.506	7.514	29/08/2019 15:14	7.498	29/08/2019 15:03	6.24	6.251	29/08/2019 15:50	6.23	29/08/2019 15:06	3.892	3.899	29/08/2019 15:33	3.885	29/08/2019 15:54	25.41	25.43	29/08/2019 15:12	25.4	29/08/2019 15:09	37.46	37.48	29/08/2019 15:13	37.43	29/08/2019 15:19	21.02109	0	2.155	164.1	20.32	168	5.1	29/08/2019 15:39	0	29/08/2019 15:09	3.008	158.4	23.97	162	6.4	29/08/2019 15:59	0.7	29/08/2019 15:16	4.185	2.003
29/08/2019 17:00	2669	63.2	29/08/2019 16:02	13.22	20.08	29/08/2019 16:10	0.272	29/08/2019 16:58	1016	27.61	28.02	29/08/2019 16:53	27.16	29/08/2019 16:42	59.28	64.4	29/08/2019 16:56	55.62	29/08/2019 16:13	34.93	35.06	29/08/2019 16:42	34.76	29/08/2019 16:07	28.67	29.1	29/08/2019 16:58	28.24	29/08/2019 16:00	26.35	26.71	29/08/2019 16:57	26.08	29/08/2019 16:00	26.07	26.32	29/08/2019 16:55	25.98	29/08/2019 16:03	26.59	26.76	29/08/2019 16:58	26.49	29/08/2019 16:02	26.56	26.72	29/08/2019 16:29	26.45	29/08/2019 16:03	22.07	22.13	29/08/2019 16:01	21.99	29/08/2019 17:00	7.512	7.527	29/08/2019 16:55	7.501	29/08/2019 16:15	6.259	6.273	29/08/2019 16:56	6.246	29/08/2019 16:00	3.899	3.907	29/08/2019 16:42	3.889	29/08/2019 16:04	25.41	25.43	29/08/2019 16:42	25.39	29/08/2019 16:31	37.46	37.48	29/08/2019 16:10	37.43	29/08/2019 16:07	18.22505	0	2.605	167.5	14.46	152	4.7	29/08/2019 16:14	0	29/08/2019 16:28	3.939	163.3	22.09	174	7.6	29/08/2019 16:43	0.3	29/08/2019 16:08	3.555	1.137
29/08/2019 18:00	2670	64.2	29/08/2019 17:26	13.23	20.12	29/08/2019 17:19	0.258	29/08/2019 17:45	1016	27.67	28.05	29/08/2019 17:15	27.18	29/08/2019 17:56	62.63	64.92	29/08/2019 17:38	59.8	29/08/2019 17:01	34.76	35.04	29/08/2019 17:02	34.07	29/08/2019 18:00	29.34	29.59	29/08/2019 17:55	29.06	29/08/2019 17:01	26.92	27.18	29/08/2019 18:00	26.69	29/08/2019 17:01	26.35	26.51	29/08/2019 17:45	26.18	29/08/2019 17:02	26.71	26.82	29/08/2019 17:15	26.62	29/08/2019 17:16	26.57	26.7	29/08/2019 17:52	26.47	29/08/2019 17:00	21.89	22	29/08/2019 17:00	21.77	29/08/2019 17:57	7.516	7.527	29/08/2019 17:11	7.504	29/08/2019 17:02	6.281	6.302	29/08/2019 17:59	6.265	29/08/2019 17:00	3.907	3.915	29/08/2019 17:53	3.897	29/08/2019 17:01	25.41	25.44	29/08/2019 17:53	25.39	29/08/2019 17:06	37.46	37.48	29/08/2019 17:48	37.43	29/08/2019 17:20	13.96954	0	2.394	166.4	17.5	170	5	29/08/2019 17:47	0.3	29/08/2019 17:42	2.918	156.3	22.17	162	6.1	29/08/2019 17:04	0.3	29/08/2019 17:12	2.745	0.283
29/08/2019 19:00	2671	64.53	29/08/2019 19:00	13.19	19.93	29/08/2019 18:54	0.244	29/08/2019 18:19	1016	27.38	27.8	29/08/2019 18:30	26.96	29/08/2019 18:59	62.83	65.94	29/08/2019 18:25	59.95	29/08/2019 18:03	32.86	34.05	29/08/2019 18:00	31.44	29/08/2019 18:58	29.68	29.78	29/08/2019 18:31	29.58	29/08/2019 18:02	27.42	27.67	29/08/2019 19:00	27.12	29/08/2019 18:03	26.66	26.87	29/08/2019 19:00	26.41	29/08/2019 18:00	26.8	26.96	29/08/2019 18:48	26.68	29/08/2019 18:05	26.63	26.72	29/08/2019 18:59	26.47	29/08/2019 18:04	21.58	21.77	29/08/2019 18:00	21.39	29/08/2019 19:00	7.514	7.524	29/08/2019 18:02	7.504	29/08/2019 18:06	6.307	6.324	29/08/2019 18:56	6.292	29/08/2019 18:03	3.918	3.927	29/08/2019 18:41	3.909	29/08/2019 18:09	25.44	25.47	29/08/2019 18:52	25.41	29/08/2019 18:01	37.45	37.47	29/08/2019 18:16	37.43	29/08/2019 18:03	8.696299	0	1.884	162.5	21.16	166	3.9	29/08/2019 18:05	0.7	29/08/2019 18:22	2.398	150.7	25.06	168	5.2	29/08/2019 18:09	0.6	29/08/2019 18:22	0.801	0
29/08/2019 20:00	2672	64.47	29/08/2019 19:07	12.89	12.51	29/08/2019 20:00	0	29/08/2019 19:49	1016	26.58	27.03	29/08/2019 19:02	26.12	29/08/2019 20:00	65.9	69.36	29/08/2019 19:50	60.93	29/08/2019 19:01	30.21	31.44	29/08/2019 19:00	29.19	29/08/2019 19:59	29.47	29.72	29/08/2019 19:05	29.23	29/08/2019 19:48	27.76	27.94	29/08/2019 19:56	27.57	29/08/2019 19:02	26.93	27.1	29/08/2019 19:55	26.81	29/08/2019 19:05	26.95	27.07	29/08/2019 19:50	26.86	29/08/2019 19:03	26.67	26.75	29/08/2019 19:53	26.58	29/08/2019 19:02	21.23	21.39	29/08/2019 19:02	21.06	29/08/2019 20:00	7.501	7.517	29/08/2019 19:12	7.485	29/08/2019 19:55	6.326	6.335	29/08/2019 19:38	6.316	29/08/2019 19:00	3.931	3.939	29/08/2019 19:57	3.921	29/08/2019 19:01	25.45	25.48	29/08/2019 19:48	25.41	29/08/2019 19:03	37.45	37.47	29/08/2019 19:27	37.44	29/08/2019 19:02	2.636392	0	1.923	160.7	22.48	168	4.6	29/08/2019 19:20	0.4	29/08/2019 19:16	2.319	152.9	24.64	161	5.5	29/08/2019 19:30	0	29/08/2019 19:13	0.247	0
29/08/2019 21:00	2673	70.92	29/08/2019 20:00	12.79	0.122	29/08/2019 21:00	0	29/08/2019 20:00	1017	26.09	26.52	29/08/2019 20:15	25.65	29/08/2019 20:56	71.15	73.14	29/08/2019 20:58	67.98	29/08/2019 20:02	28.37	29.23	29/08/2019 20:00	27.64	29/08/2019 21:00	28.98	29.35	29/08/2019 20:00	28.65	29/08/2019 20:58	27.92	27.94	29/08/2019 20:17	27.87	29/08/2019 20:01	27.18	27.29	29/08/2019 20:21	27.02	29/08/2019 20:02	27.12	27.24	29/08/2019 20:31	26.98	29/08/2019 20:00	26.69	26.8	29/08/2019 20:19	26.66	29/08/2019 20:00	20.96	21.09	29/08/2019 20:02	20.84	29/08/2019 20:59	7.476	7.495	29/08/2019 20:07	7.457	29/08/2019 20:48	6.33	6.335	29/08/2019 20:44	6.327	29/08/2019 20:02	3.941	3.95	29/08/2019 20:58	3.935	29/08/2019 20:37	25.46	25.48	29/08/2019 20:58	25.44	29/08/2019 20:05	37.47	37.48	29/08/2019 20:42	37.44	29/08/2019 20:04	0.08143811	0	1.043	149.2	31.95	137	3.5	29/08/2019 20:16	0	29/08/2019 20:13	1.874	143.7	23.07	177	4.6	29/08/2019 20:02	0	29/08/2019 20:25	0.002	0
29/08/2019 22:00	2674	75.57	29/08/2019 22:00	12.81	0.052	29/08/2019 21:58	0	29/08/2019 21:00	1017	26.09	26.34	29/08/2019 21:42	25.59	29/08/2019 21:03	73.69	75.92	29/08/2019 21:51	71.38	29/08/2019 21:11	27.08	27.71	29/08/2019 21:01	26.58	29/08/2019 22:00	28.47	28.75	29/08/2019 21:00	28.13	29/08/2019 21:59	27.87	27.94	29/08/2019 21:03	27.72	29/08/2019 21:47	27.35	27.46	29/08/2019 21:50	27.23	29/08/2019 21:01	27.23	27.37	29/08/2019 21:35	27.1	29/08/2019 21:03	26.81	26.96	29/08/2019 21:52	26.66	29/08/2019 21:00	20.77	20.85	29/08/2019 21:00	20.69	29/08/2019 21:57	7.447	7.463	29/08/2019 21:05	7.434	29/08/2019 21:55	6.33	6.337	29/08/2019 21:48	6.321	29/08/2019 21:47	3.95	3.956	29/08/2019 21:39	3.946	29/08/2019 21:05	25.48	25.5	29/08/2019 21:10	25.46	29/08/2019 21:01	37.47	37.49	29/08/2019 21:11	37.45	29/08/2019 21:06	0.001412381	0	1.362	159.1	27.37	174	3	29/08/2019 21:56	0	29/08/2019 21:55	1.677	150.6	28.8	91	4.6	29/08/2019 21:38	0	29/08/2019 21:28	-0.001	0
29/08/2019 23:00	2675	74.57	29/08/2019 22:59	12.77	0.05	29/08/2019 22:43	0	29/08/2019 22:00	1018	25.97	26.33	29/08/2019 22:14	25.65	29/08/2019 22:46	74.98	76.44	29/08/2019 22:40	72.94	29/08/2019 22:45	26.24	26.56	29/08/2019 22:00	25.86	29/08/2019 22:57	27.97	28.17	29/08/2019 22:00	27.71	29/08/2019 22:54	27.71	27.77	29/08/2019 22:02	27.54	29/08/2019 23:00	27.44	27.5	29/08/2019 22:15	27.41	29/08/2019 22:03	27.34	27.48	29/08/2019 22:56	27.31	29/08/2019 22:01	26.88	26.96	29/08/2019 22:16	26.81	29/08/2019 22:03	20.63	20.7	29/08/2019 22:02	20.56	29/08/2019 22:51	7.424	7.444	29/08/2019 22:01	7.409	29/08/2019 22:47	6.324	6.332	29/08/2019 22:00	6.316	29/08/2019 22:42	3.953	3.958	29/08/2019 22:50	3.95	29/08/2019 22:01	25.49	25.5	29/08/2019 22:32	25.47	29/08/2019 22:03	37.47	37.49	29/08/2019 22:36	37.44	29/08/2019 22:07	0.001840357	0	1.841	163.2	18.39	192	3.3	29/08/2019 22:22	0	29/08/2019 22:16	2.267	158.3	25.48	124	5.6	29/08/2019 22:18	0	29/08/2019 22:19	0.005	0
30/08/2019 00:00	2676	73.87	29/08/2019 23:59	12.71	0.046	29/08/2019 23:32	0	29/08/2019 23:00	1019	25.81	26.33	29/08/2019 23:05	25.58	29/08/2019 23:38	74.81	77	29/08/2019 23:59	72.42	29/08/2019 23:17	25.68	25.89	29/08/2019 23:00	25.46	29/08/2019 23:50	27.53	27.75	29/08/2019 23:06	27.28	29/08/2019 23:56	27.52	27.67	29/08/2019 23:00	27.39	29/08/2019 23:58	27.44	27.48	29/08/2019 23:14	27.44	29/08/2019 23:01	27.47	27.58	29/08/2019 23:42	27.33	29/08/2019 23:01	26.96	27.09	29/08/2019 23:47	26.86	29/08/2019 23:04	20.51	20.57	29/08/2019 23:01	20.47	29/08/2019 23:48	7.404	7.415	29/08/2019 23:04	7.396	29/08/2019 23:35	6.314	6.327	29/08/2019 23:03	6.302	29/08/2019 23:54	3.955	3.958	29/08/2019 23:03	3.954	29/08/2019 23:01	25.48	25.5	29/08/2019 23:02	25.47	29/08/2019 23:05	37.49	37.5	29/08/2019 23:25	37.47	29/08/2019 23:29	0.00193337	0	1.463	161	20.5	166	3.4	29/08/2019 23:37	0.3	29/08/2019 23:31	1.783	154.8	31.26	175	5.4	29/08/2019 23:14	0	29/08/2019 23:00	0	0
30/08/2019 01:00	2677	73.4	30/08/2019 00:14	12.73	0.049	30/08/2019 00:39	0	30/08/2019 00:00	1019	25.74	26.18	30/08/2019 00:45	25.52	30/08/2019 00:39	76.88	79.25	30/08/2019 00:57	74.9	30/08/2019 00:17	25.33	25.48	30/08/2019 00:01	25.17	30/08/2019 01:00	27.18	27.32	30/08/2019 00:00	26.96	30/08/2019 00:58	27.33	27.49	30/08/2019 00:02	27.21	30/08/2019 00:56	27.44	27.48	30/08/2019 00:16	27.36	30/08/2019 01:00	27.54	27.62	30/08/2019 00:58	27.52	30/08/2019 00:02	27.07	27.14	30/08/2019 00:19	26.96	30/08/2019 00:08	20.43	20.47	30/08/2019 00:01	20.38	30/08/2019 00:58	7.386	7.399	30/08/2019 00:01	7.374	30/08/2019 00:55	6.304	6.313	30/08/2019 00:03	6.294	30/08/2019 00:55	3.953	3.958	30/08/2019 00:03	3.948	30/08/2019 00:52	25.48	25.48	30/08/2019 00:00	25.46	30/08/2019 00:19	37.49	37.5	30/08/2019 00:55	37.45	30/08/2019 00:44	0.00210127	0	1.357	152.7	26.98	137	4.1	30/08/2019 00:06	0	30/08/2019 00:21	1.758	140	32.06	115	4.8	30/08/2019 00:16	0.3	30/08/2019 00:35	-0.003	0
30/08/2019 02:00	2678	73.63	30/08/2019 01:07	12.73	0.047	30/08/2019 01:38	0	30/08/2019 01:00	1019	25.98	26.11	30/08/2019 01:15	25.69	30/08/2019 01:47	76.99	79.7	30/08/2019 01:53	74.89	30/08/2019 01:17	25	25.27	30/08/2019 01:01	24.84	30/08/2019 01:40	26.85	27.01	30/08/2019 01:04	26.7	30/08/2019 01:45	27.12	27.23	30/08/2019 01:01	27.05	30/08/2019 01:56	27.38	27.48	30/08/2019 01:14	27.23	30/08/2019 01:49	27.53	27.6	30/08/2019 01:16	27.5	30/08/2019 01:50	27.1	27.19	30/08/2019 01:33	27.07	30/08/2019 01:00	20.36	20.4	30/08/2019 01:05	20.31	30/08/2019 01:57	7.376	7.39	30/08/2019 01:01	7.365	30/08/2019 01:39	6.296	6.308	30/08/2019 01:03	6.283	30/08/2019 01:53	3.952	3.958	30/08/2019 01:31	3.948	30/08/2019 01:29	25.48	25.49	30/08/2019 01:28	25.47	30/08/2019 01:11	37.5	37.51	30/08/2019 01:35	37.47	30/08/2019 01:24	0.002118138	0	1.277	158	28.94	163	3.2	30/08/2019 01:09	0	30/08/2019 01:02	1.615	149.5	29.97	168	4.3	30/08/2019 02:00	0	30/08/2019 01:45	-0.004	0
30/08/2019 03:00	2679	73.78	30/08/2019 02:10	12.69	0.046	30/08/2019 02:27	0	30/08/2019 02:00	1018	25.65	26.03	30/08/2019 02:05	25.32	30/08/2019 02:41	76.5	77.75	30/08/2019 02:29	75.24	30/08/2019 02:32	24.68	24.86	30/08/2019 02:01	24.43	30/08/2019 02:57	26.58	26.7	30/08/2019 02:00	26.47	30/08/2019 02:47	26.95	27.1	30/08/2019 02:02	26.82	30/08/2019 02:58	27.25	27.36	30/08/2019 02:00	27.22	30/08/2019 02:42	27.53	27.62	30/08/2019 02:26	27.52	30/08/2019 02:03	27.09	27.19	30/08/2019 02:09	27.07	30/08/2019 02:00	20.28	20.32	30/08/2019 02:00	20.24	30/08/2019 02:50	7.363	7.371	30/08/2019 02:00	7.352	30/08/2019 02:58	6.286	6.294	30/08/2019 02:04	6.278	30/08/2019 02:50	3.951	3.956	30/08/2019 02:03	3.946	30/08/2019 02:54	25.48	25.48	30/08/2019 02:01	25.47	30/08/2019 02:06	37.51	37.53	30/08/2019 02:47	37.49	30/08/2019 02:03	0.002106148	0	1.199	160.6	29.02	178	2.8	30/08/2019 02:00	0	30/08/2019 02:11	1.535	155.5	28.05	181	4.1	30/08/2019 02:24	0	30/08/2019 02:06	-0.006	0
30/08/2019 04:00	2680	73.64	30/08/2019 03:13	12.66	0.046	30/08/2019 03:04	0	30/08/2019 03:00	1018	24.23	26.05	30/08/2019 03:00	23.56	30/08/2019 03:58	77.42	79.59	30/08/2019 03:53	74.55	30/08/2019 03:07	24.39	24.5	30/08/2019 03:01	24.23	30/08/2019 03:53	26.35	26.49	30/08/2019 03:01	26.21	30/08/2019 03:58	26.74	26.9	30/08/2019 03:05	26.69	30/08/2019 03:25	27.22	27.29	30/08/2019 03:17	27.1	30/08/2019 03:58	27.53	27.58	30/08/2019 03:07	27.52	30/08/2019 03:01	27.1	27.19	30/08/2019 03:46	27.07	30/08/2019 03:00	20.21	20.26	30/08/2019 03:01	20.18	30/08/2019 03:52	7.352	7.361	30/08/2019 03:17	7.343	30/08/2019 03:51	6.279	6.289	30/08/2019 03:11	6.27	30/08/2019 03:52	3.945	3.95	30/08/2019 03:15	3.939	30/08/2019 03:39	25.48	25.48	30/08/2019 03:01	25.47	30/08/2019 03:07	37.52	37.53	30/08/2019 03:37	37.5	30/08/2019 03:05	0.001817144	0	0.48	221.1	38.78	238	2.8	30/08/2019 03:03	0	30/08/2019 03:10	0.866	252.4	40.07	243	2.6	30/08/2019 03:04	0	30/08/2019 03:09	-0.02	0
30/08/2019 05:00	2681	75.05	30/08/2019 04:01	12.66	0.046	30/08/2019 04:17	0	30/08/2019 04:00	1017	23.31	23.57	30/08/2019 04:00	22.97	30/08/2019 04:45	80.5	82	30/08/2019 04:49	78.68	30/08/2019 04:01	24.12	24.29	30/08/2019 04:02	23.87	30/08/2019 04:58	26.1	26.26	30/08/2019 04:02	26.03	30/08/2019 04:48	26.59	26.77	30/08/2019 04:05	26.49	30/08/2019 04:31	27.08	27.23	30/08/2019 04:00	27.02	30/08/2019 04:23	27.53	27.58	30/08/2019 04:06	27.52	30/08/2019 04:01	27.11	27.25	30/08/2019 04:40	27.07	30/08/2019 04:01	20.16	20.2	30/08/2019 04:01	20.12	30/08/2019 04:50	7.344	7.355	30/08/2019 04:01	7.33	30/08/2019 04:58	6.271	6.278	30/08/2019 04:09	6.262	30/08/2019 04:28	3.944	3.948	30/08/2019 04:13	3.937	30/08/2019 04:18	25.47	25.48	30/08/2019 04:00	25.45	30/08/2019 04:28	37.53	37.53	30/08/2019 04:02	37.5	30/08/2019 04:07	0.001386124	0	0.583	221.5	30.92	232	2.2	30/08/2019 04:45	0	30/08/2019 04:00	1.265	246.1	21.92	252	2.6	30/08/2019 04:43	0	30/08/2019 04:23	-0.019	0
30/08/2019 06:00	2682	76.66	30/08/2019 05:00	12.65	0.045	30/08/2019 05:03	0	30/08/2019 05:00	1017	23.06	23.36	30/08/2019 05:00	22.75	30/08/2019 05:48	82.9	84.1	30/08/2019 05:50	81.2	30/08/2019 05:03	23.7	23.89	30/08/2019 05:01	23.45	30/08/2019 05:58	25.88	26.08	30/08/2019 05:07	25.69	30/08/2019 06:00	26.4	26.55	30/08/2019 05:01	26.28	30/08/2019 05:41	27.02	27.12	30/08/2019 05:19	26.94	30/08/2019 05:56	27.53	27.6	30/08/2019 05:58	27.49	30/08/2019 05:28	27.13	27.27	30/08/2019 05:16	27.07	30/08/2019 05:04	20.09	20.14	30/08/2019 05:01	20.04	30/08/2019 05:56	7.333	7.346	30/08/2019 05:09	7.321	30/08/2019 05:44	6.266	6.273	30/08/2019 05:28	6.259	30/08/2019 05:16	3.937	3.944	30/08/2019 05:04	3.931	30/08/2019 05:59	25.45	25.47	30/08/2019 05:01	25.44	30/08/2019 05:49	37.52	37.54	30/08/2019 05:08	37.48	30/08/2019 05:59	0.001130527	0	0.677	218.8	30.92	197	1.8	30/08/2019 05:18	0	30/08/2019 05:06	1.094	238.9	21.76	268	2.2	30/08/2019 05:34	0	30/08/2019 05:19	-0.018	0
30/08/2019 07:00	2683	76.76	30/08/2019 06:25	12.6	0.048	30/08/2019 06:56	0	30/08/2019 06:00	1017	22.72	23.04	30/08/2019 06:15	22.22	30/08/2019 06:33	83.6	85	30/08/2019 06:38	82.2	30/08/2019 06:48	23.45	23.55	30/08/2019 06:02	23.25	30/08/2019 06:59	25.66	25.74	30/08/2019 06:02	25.49	30/08/2019 06:57	26.25	26.36	30/08/2019 06:07	26.08	30/08/2019 06:57	26.88	27.03	30/08/2019 06:01	26.81	30/08/2019 06:28	27.51	27.6	30/08/2019 06:14	27.41	30/08/2019 06:48	27.12	27.25	30/08/2019 06:58	27.07	30/08/2019 06:03	20.03	20.07	30/08/2019 06:00	20	30/08/2019 06:48	7.321	7.336	30/08/2019 06:03	7.308	30/08/2019 06:50	6.259	6.265	30/08/2019 06:00	6.251	30/08/2019 06:36	3.936	3.942	30/08/2019 06:21	3.931	30/08/2019 06:09	25.44	25.47	30/08/2019 06:37	25.42	30/08/2019 06:31	37.52	37.53	30/08/2019 06:07	37.5	30/08/2019 06:03	0.000121339	0	0.463	212.9	67.08	235	1.7	30/08/2019 06:44	0	30/08/2019 06:01	0.95	252.2	36.86	207	2.6	30/08/2019 06:40	0	30/08/2019 06:17	0.006	0.279
30/08/2019 08:00	2684	75.63	30/08/2019 08:00	12.59	0.051	30/08/2019 07:33	0	30/08/2019 07:00	1017	22.59	22.79	30/08/2019 07:50	22.45	30/08/2019 07:11	82.2	82.9	30/08/2019 07:04	81.2	30/08/2019 07:47	23.29	23.44	30/08/2019 07:02	23.2	30/08/2019 07:15	25.45	25.56	30/08/2019 07:00	25.28	30/08/2019 07:59	26.08	26.14	30/08/2019 07:03	25.92	30/08/2019 07:58	26.82	26.89	30/08/2019 07:34	26.75	30/08/2019 07:57	27.42	27.56	30/08/2019 07:11	27.33	30/08/2019 07:46	27.11	27.22	30/08/2019 07:50	27.07	30/08/2019 07:03	19.99	20.02	30/08/2019 07:10	19.95	30/08/2019 07:52	7.311	7.321	30/08/2019 07:01	7.302	30/08/2019 07:39	6.253	6.262	30/08/2019 07:00	6.243	30/08/2019 07:42	3.929	3.935	30/08/2019 07:02	3.921	30/08/2019 07:43	25.44	25.45	30/08/2019 07:01	25.42	30/08/2019 07:01	37.52	37.53	30/08/2019 07:02	37.5	30/08/2019 07:33	0	0	0.969	213.4	29.41	173	3	30/08/2019 07:17	0	30/08/2019 07:04	1.526	234.6	24.16	261	3.3	30/08/2019 07:23	0	30/08/2019 07:33	0.013	1.131
30/08/2019 09:00	2685	75.48	30/08/2019 08:19	12.6	0.941	30/08/2019 08:00	0	30/08/2019 08:00	1017	22.97	23.3	30/08/2019 08:44	22.71	30/08/2019 08:06	82.4	83.3	30/08/2019 08:38	81.2	30/08/2019 08:03	23.26	23.34	30/08/2019 08:06	23.2	30/08/2019 08:57	25.28	25.41	30/08/2019 08:06	25.2	30/08/2019 09:00	25.91	26.03	30/08/2019 08:00	25.85	30/08/2019 08:42	26.69	26.85	30/08/2019 08:06	26.6	30/08/2019 08:24	27.34	27.43	30/08/2019 08:45	27.31	30/08/2019 08:07	27.1	27.17	30/08/2019 08:29	27.07	30/08/2019 08:01	19.94	19.98	30/08/2019 08:10	19.91	30/08/2019 08:58	7.303	7.314	30/08/2019 08:09	7.289	30/08/2019 08:48	6.247	6.257	30/08/2019 08:02	6.235	30/08/2019 08:57	3.926	3.931	30/08/2019 08:02	3.919	30/08/2019 08:03	25.43	25.44	30/08/2019 08:01	25.41	30/08/2019 08:46	37.52	37.53	30/08/2019 08:16	37.5	30/08/2019 08:13	0.186069	0	0.898	214.3	37.61	87	2.4	30/08/2019 08:13	0	30/08/2019 08:21	1.572	233.7	26.49	203	3.9	30/08/2019 08:58	0	30/08/2019 08:00	0.048	1.99
30/08/2019 10:00	2686	72.17	30/08/2019 10:00	12.64	12.53	30/08/2019 09:00	0	30/08/2019 09:00	1018	23.71	24.83	30/08/2019 09:59	22.91	30/08/2019 09:01	81.1	82.5	30/08/2019 09:06	79.29	30/08/2019 09:58	23.33	23.55	30/08/2019 09:49	23.2	30/08/2019 09:06	25.13	25.32	30/08/2019 09:03	25.05	30/08/2019 09:29	25.8	26.01	30/08/2019 09:05	25.67	30/08/2019 09:42	26.62	26.72	30/08/2019 09:24	26.49	30/08/2019 10:00	27.33	27.41	30/08/2019 09:38	27.28	30/08/2019 09:32	27.09	27.17	30/08/2019 09:15	27.07	30/08/2019 09:01	19.92	19.95	30/08/2019 09:39	19.9	30/08/2019 09:03	7.294	7.305	30/08/2019 09:20	7.286	30/08/2019 09:00	6.239	6.246	30/08/2019 09:14	6.23	30/08/2019 09:25	3.919	3.925	30/08/2019 09:04	3.909	30/08/2019 09:58	25.41	25.43	30/08/2019 09:00	25.38	30/08/2019 09:52	37.52	37.53	30/08/2019 09:01	37.5	30/08/2019 09:09	1.520224	0	0.982	209	35.72	155	3.3	30/08/2019 09:54	0	30/08/2019 09:08	1.537	224.9	27.45	205	3.9	30/08/2019 09:54	0	30/08/2019 09:18	0.29	2.715
30/08/2019 11:00	2687	69.05	30/08/2019 11:00	12.76	12.83	30/08/2019 10:10	0.038	30/08/2019 10:06	1019	25.15	26.21	30/08/2019 10:59	24.56	30/08/2019 10:12	79.53	82	30/08/2019 10:37	77.82	30/08/2019 10:46	23.77	24.2	30/08/2019 10:59	23.47	30/08/2019 10:01	25.07	25.17	30/08/2019 10:26	25	30/08/2019 10:57	25.68	25.79	30/08/2019 10:11	25.54	30/08/2019 10:50	26.48	26.64	30/08/2019 10:05	26.39	30/08/2019 10:23	27.28	27.39	30/08/2019 10:01	27.1	30/08/2019 10:32	27.08	27.14	30/08/2019 10:29	27.07	30/08/2019 10:00	19.91	19.93	30/08/2019 10:03	19.88	30/08/2019 10:10	7.282	7.292	30/08/2019 10:01	7.27	30/08/2019 10:47	6.23	6.24	30/08/2019 10:05	6.222	30/08/2019 10:36	3.916	3.921	30/08/2019 10:08	3.911	30/08/2019 10:12	25.39	25.41	30/08/2019 10:06	25.37	30/08/2019 10:49	37.51	37.52	30/08/2019 10:05	37.49	30/08/2019 10:02	2.500204	0	1.428	175.7	28.91	167	3.4	30/08/2019 11:00	0.3	30/08/2019 10:36	2.353	187.3	19.57	171	4.9	30/08/2019 10:58	0.6	30/08/2019 10:27	0.477	3.226
30/08/2019 12:00	2688	60.63	30/08/2019 11:51	12.95	13.02	30/08/2019 11:23	0.01	30/08/2019 11:24	1019	25.89	26.58	30/08/2019 11:45	25.27	30/08/2019 11:28	79.41	81.8	30/08/2019 11:25	76.46	30/08/2019 11:46	25.18	26.07	30/08/2019 11:59	24.23	30/08/2019 11:01	25.12	25.35	30/08/2019 12:00	25.05	30/08/2019 11:01	25.54	25.7	30/08/2019 11:05	25.46	30/08/2019 11:22	26.43	26.51	30/08/2019 11:19	26.34	30/08/2019 12:00	27.15	27.28	30/08/2019 11:12	27.1	30/08/2019 11:17	27.09	27.17	30/08/2019 11:08	27.07	30/08/2019 11:02	19.96	20	30/08/2019 11:57	19.91	30/08/2019 11:00	7.271	7.28	30/08/2019 11:36	7.258	30/08/2019 11:48	6.224	6.232	30/08/2019 11:09	6.214	30/08/2019 11:12	3.906	3.913	30/08/2019 11:00	3.901	30/08/2019 11:45	25.38	25.4	30/08/2019 11:04	25.36	30/08/2019 11:47	37.5	37.51	30/08/2019 11:01	37.46	30/08/2019 11:55	6.782892	0	2.501	171.6	18.28	181	4.1	30/08/2019 11:11	0.8	30/08/2019 11:28	3.968	175	20.64	166	6.5	30/08/2019 11:38	0	30/08/2019 11:26	1.275	3.49
30/08/2019 13:00	2689	60.95	30/08/2019 12:14	13.1	13.93	30/08/2019 12:51	0.171	30/08/2019 12:18	1019	25.69	26.38	30/08/2019 12:10	25.2	30/08/2019 12:28	83.6	87.9	30/08/2019 12:26	77.85	30/08/2019 12:04	26.54	26.71	30/08/2019 13:00	26.07	30/08/2019 12:00	25.43	25.69	30/08/2019 13:00	25.25	30/08/2019 12:01	25.52	25.62	30/08/2019 13:00	25.46	30/08/2019 12:12	26.34	26.45	30/08/2019 12:06	26.2	30/08/2019 12:52	27.12	27.18	30/08/2019 12:18	27.1	30/08/2019 12:00	27.09	27.17	30/08/2019 12:21	27.04	30/08/2019 12:27	20.03	20.06	30/08/2019 12:20	19.98	30/08/2019 12:00	7.272	7.286	30/08/2019 12:48	7.258	30/08/2019 12:00	6.221	6.23	30/08/2019 12:53	6.214	30/08/2019 12:04	3.904	3.909	30/08/2019 12:28	3.899	30/08/2019 12:00	25.37	25.38	30/08/2019 12:01	25.35	30/08/2019 12:17	37.49	37.5	30/08/2019 12:40	37.47	30/08/2019 12:21	6.145944	0.6	1.542	168.4	22.75	130	3.7	30/08/2019 12:01	0	30/08/2019 12:43	2.27	163.6	27.79	121	4.8	30/08/2019 12:00	0	30/08/2019 12:41	1.181	3.481
30/08/2019 14:00	2690	54.91	30/08/2019 13:59	13.22	18.46	30/08/2019 13:33	0.226	30/08/2019 13:58	1019	27.85	28.65	30/08/2019 13:55	26.11	30/08/2019 13:00	76.46	81.9	30/08/2019 13:07	72.29	30/08/2019 13:59	27.82	29.31	30/08/2019 14:00	26.68	30/08/2019 13:00	25.79	26.07	30/08/2019 13:59	25.67	30/08/2019 13:00	25.64	25.79	30/08/2019 13:58	25.46	30/08/2019 13:08	26.26	26.36	30/08/2019 13:22	26.18	30/08/2019 13:05	27.12	27.2	30/08/2019 13:13	27.06	30/08/2019 13:57	27.07	27.19	30/08/2019 13:19	26.97	30/08/2019 13:54	20.11	20.19	30/08/2019 13:59	20.04	30/08/2019 13:07	7.274	7.283	30/08/2019 13:16	7.258	30/08/2019 13:57	6.218	6.232	30/08/2019 13:01	6.203	30/08/2019 13:50	3.903	3.911	30/08/2019 13:06	3.897	30/08/2019 13:26	25.35	25.37	30/08/2019 13:02	25.33	30/08/2019 13:52	37.47	37.5	30/08/2019 13:48	37.45	30/08/2019 13:54	18.97795	0	1.485	145.1	34.95	180	4.3	30/08/2019 13:14	0.3	30/08/2019 13:26	2.574	135	27.46	135	6.6	30/08/2019 13:32	0	30/08/2019 13:26	3.84	3.201
30/08/2019 15:00	2691	54.83	30/08/2019 14:29	13.23	18.48	30/08/2019 14:35	0.258	30/08/2019 14:06	1018	28.49	28.91	30/08/2019 14:30	28	30/08/2019 14:39	72.12	75.1	30/08/2019 14:42	68.71	30/08/2019 14:53	30.64	31.65	30/08/2019 14:58	29.29	30/08/2019 14:00	26.42	26.91	30/08/2019 14:59	26.05	30/08/2019 14:00	25.79	25.93	30/08/2019 14:46	25.67	30/08/2019 14:03	26.26	26.36	30/08/2019 14:54	26.18	30/08/2019 14:07	27.09	27.18	30/08/2019 14:11	26.97	30/08/2019 14:53	27.01	27.16	30/08/2019 14:05	26.89	30/08/2019 14:30	20.24	20.29	30/08/2019 14:56	20.18	30/08/2019 14:01	7.265	7.277	30/08/2019 14:15	7.258	30/08/2019 14:18	6.208	6.216	30/08/2019 14:45	6.198	30/08/2019 14:54	3.899	3.903	30/08/2019 14:02	3.893	30/08/2019 14:09	25.33	25.35	30/08/2019 14:00	25.31	30/08/2019 14:35	37.47	37.5	30/08/2019 14:27	37.45	30/08/2019 14:11	15.92093	0	1.604	147.9	32.62	155	5.4	30/08/2019 14:17	0	30/08/2019 14:10	3.258	136.3	24.1	137	7.7	30/08/2019 14:47	0.3	30/08/2019 14:18	3.238	2.686
30/08/2019 16:00	2692	56.2	30/08/2019 15:10	13.19	18.25	30/08/2019 15:09	0.267	30/08/2019 15:30	1017	28.63	28.99	30/08/2019 15:19	28.31	30/08/2019 16:00	70.13	72.42	30/08/2019 15:27	66.5	30/08/2019 15:58	32.56	33.49	30/08/2019 15:58	31.62	30/08/2019 15:00	27.31	27.73	30/08/2019 15:52	26.89	30/08/2019 15:01	26.04	26.29	30/08/2019 15:55	25.87	30/08/2019 15:04	26.36	26.51	30/08/2019 15:38	26.2	30/08/2019 15:07	27.06	27.16	30/08/2019 15:12	26.96	30/08/2019 15:41	26.95	27.11	30/08/2019 15:03	26.86	30/08/2019 15:19	20.29	20.32	30/08/2019 15:54	20.25	30/08/2019 15:00	7.264	7.273	30/08/2019 15:11	7.255	30/08/2019 15:51	6.211	6.222	30/08/2019 15:54	6.203	30/08/2019 15:30	3.894	3.901	30/08/2019 15:05	3.885	30/08/2019 15:34	25.32	25.34	30/08/2019 15:07	25.3	30/08/2019 15:38	37.47	37.49	30/08/2019 15:06	37.45	30/08/2019 15:03	19.12789	0	1.546	136.7	36.82	149	4.3	30/08/2019 15:16	0	30/08/2019 15:32	3.318	138.9	26.01	140	7.8	30/08/2019 15:53	0.3	30/08/2019 15:23	3.91	1.966
30/08/2019 17:00	2693	58.26	30/08/2019 16:21	13.2	19.1	30/08/2019 16:47	0.262	30/08/2019 16:45	1016	28.13	28.46	30/08/2019 16:15	27.82	30/08/2019 16:57	70.6	75.05	30/08/2019 16:58	66.89	30/08/2019 16:04	33.98	34.28	30/08/2019 16:42	33.42	30/08/2019 16:02	28.23	28.75	30/08/2019 16:58	27.69	30/08/2019 16:00	26.46	26.75	30/08/2019 16:54	26.23	30/08/2019 16:00	26.46	26.58	30/08/2019 16:59	26.39	30/08/2019 16:01	27.06	27.16	30/08/2019 16:33	26.95	30/08/2019 16:27	26.91	26.99	30/08/2019 16:09	26.86	30/08/2019 16:13	20.28	20.32	30/08/2019 16:13	20.22	30/08/2019 16:57	7.265	7.277	30/08/2019 16:41	7.255	30/08/2019 16:17	6.22	6.23	30/08/2019 16:47	6.206	30/08/2019 16:01	3.897	3.905	30/08/2019 16:54	3.889	30/08/2019 16:15	25.31	25.34	30/08/2019 16:07	25.29	30/08/2019 16:37	37.47	37.48	30/08/2019 16:01	37.46	30/08/2019 16:09	15.00733	0	1.518	136.9	37.75	166	4	30/08/2019 16:27	0	30/08/2019 16:34	3.069	142	24.82	105	6.7	30/08/2019 16:09	0.6	30/08/2019 16:58	3.045	1.116
30/08/2019 18:00	2694	61.21	30/08/2019 17:00	13.07	13.32	30/08/2019 17:43	0.001	30/08/2019 17:41	1016	27.65	28.2	30/08/2019 17:21	27.1	30/08/2019 17:46	73.36	75.79	30/08/2019 17:38	70.79	30/08/2019 17:54	33.5	34.15	30/08/2019 17:01	32.66	30/08/2019 17:58	28.97	29.19	30/08/2019 17:58	28.64	30/08/2019 17:00	26.93	27.16	30/08/2019 17:55	26.69	30/08/2019 17:02	26.65	26.85	30/08/2019 17:54	26.45	30/08/2019 17:00	27.11	27.2	30/08/2019 17:26	27.01	30/08/2019 17:04	26.91	27.07	30/08/2019 17:50	26.86	30/08/2019 17:02	20.12	20.25	30/08/2019 17:01	19.99	30/08/2019 17:59	7.274	7.283	30/08/2019 17:30	7.261	30/08/2019 17:01	6.243	6.259	30/08/2019 17:59	6.227	30/08/2019 17:00	3.902	3.909	30/08/2019 17:44	3.893	30/08/2019 17:13	25.31	25.33	30/08/2019 17:04	25.3	30/08/2019 17:17	37.46	37.47	30/08/2019 17:00	37.44	30/08/2019 17:26	6.808212	0	1.509	142	34.02	135	2.9	30/08/2019 17:36	0	30/08/2019 17:13	2.985	139.7	23.83	141	6.2	30/08/2019 17:14	0	30/08/2019 17:27	1.362	0.277
30/08/2019 19:00	2695	67.17	30/08/2019 18:00	13.25	14.64	30/08/2019 18:57	0.285	30/08/2019 18:58	1016	27.34	27.66	30/08/2019 18:45	27.04	30/08/2019 18:15	72.03	75.54	30/08/2019 18:12	69.09	30/08/2019 18:28	31.85	32.67	30/08/2019 18:01	31.02	30/08/2019 18:59	29.24	29.33	30/08/2019 18:30	29.08	30/08/2019 18:06	27.38	27.55	30/08/2019 18:49	27.1	30/08/2019 18:02	26.87	27.06	30/08/2019 18:59	26.75	30/08/2019 18:03	27.13	27.18	30/08/2019 18:10	27.09	30/08/2019 18:00	26.91	27.01	30/08/2019 18:52	26.86	30/08/2019 18:00	19.88	20.01	30/08/2019 18:00	19.74	30/08/2019 19:00	7.273	7.286	30/08/2019 18:00	7.261	30/08/2019 18:42	6.262	6.273	30/08/2019 18:57	6.251	30/08/2019 18:04	3.911	3.919	30/08/2019 18:39	3.901	30/08/2019 18:06	25.33	25.35	30/08/2019 18:58	25.3	30/08/2019 18:06	37.47	37.47	30/08/2019 18:03	37.44	30/08/2019 18:16	4.148994	0	1.528	146	31.42	129	4	30/08/2019 18:07	0	30/08/2019 18:56	2.656	140.2	22.74	132	5.9	30/08/2019 18:02	0	30/08/2019 18:59	0.396	0
30/08/2019 20:00	2696	69.7	30/08/2019 19:00	12.88	12.12	30/08/2019 20:00	-0.001	30/08/2019 19:46	1016	26.8	27.47	30/08/2019 19:07	26.37	30/08/2019 19:59	72.43	74.89	30/08/2019 19:07	69.67	30/08/2019 19:33	30.12	31.03	30/08/2019 19:00	29.21	30/08/2019 19:59	29.08	29.26	30/08/2019 19:10	28.9	30/08/2019 19:54	27.65	27.75	30/08/2019 19:59	27.51	30/08/2019 19:00	27.1	27.29	30/08/2019 19:52	26.99	30/08/2019 19:03	27.21	27.39	30/08/2019 19:57	27.1	30/08/2019 19:00	26.94	27.06	30/08/2019 19:45	26.86	30/08/2019 19:07	19.64	19.76	30/08/2019 19:01	19.54	30/08/2019 19:56	7.264	7.277	30/08/2019 19:00	7.248	30/08/2019 19:39	6.28	6.289	30/08/2019 19:33	6.273	30/08/2019 19:00	3.92	3.925	30/08/2019 19:29	3.911	30/08/2019 19:01	25.34	25.36	30/08/2019 19:16	25.32	30/08/2019 19:29	37.47	37.48	30/08/2019 19:25	37.44	30/08/2019 19:10	1.657025	0	1.317	152.9	30.24	112	3.3	30/08/2019 19:57	0	30/08/2019 19:52	2.314	136.5	26.25	132	5.2	30/08/2019 19:26	0	30/08/2019 19:45	0.159	0
30/08/2019 21:00	2697	73.03	30/08/2019 20:00	12.82	0.109	30/08/2019 21:00	0	30/08/2019 20:00	1017	26.72	26.97	30/08/2019 20:15	26.37	30/08/2019 20:02	72.77	75.21	30/08/2019 20:58	70.14	30/08/2019 20:00	28.5	29.31	30/08/2019 20:02	27.87	30/08/2019 20:59	28.79	29.04	30/08/2019 20:00	28.46	30/08/2019 20:59	27.74	27.84	30/08/2019 20:39	27.72	30/08/2019 20:00	27.29	27.46	30/08/2019 20:54	27.23	30/08/2019 20:00	27.33	27.4	30/08/2019 20:52	27.27	30/08/2019 20:02	27.04	27.18	30/08/2019 20:55	26.91	30/08/2019 20:18	19.42	19.52	30/08/2019 20:01	19.32	30/08/2019 20:59	7.244	7.261	30/08/2019 20:01	7.223	30/08/2019 20:52	6.291	6.297	30/08/2019 20:52	6.286	30/08/2019 20:01	3.929	3.935	30/08/2019 20:37	3.921	30/08/2019 20:02	25.35	25.37	30/08/2019 20:47	25.32	30/08/2019 20:04	37.46	37.49	30/08/2019 20:03	37.44	30/08/2019 20:07	0.0577092	0	1.117	143.6	30.71	173	2.7	30/08/2019 20:52	0	30/08/2019 20:11	2.053	133.9	25.05	143	5.3	30/08/2019 20:05	0	30/08/2019 20:53	0.001	0
30/08/2019 22:00	2698	74.75	30/08/2019 21:47	12.76	0.061	30/08/2019 21:53	0	30/08/2019 21:00	1017	26.42	26.9	30/08/2019 21:30	26.17	30/08/2019 21:51	72.98	74.88	30/08/2019 21:36	70.65	30/08/2019 21:57	27.39	27.87	30/08/2019 21:01	26.89	30/08/2019 22:00	28.37	28.58	30/08/2019 21:01	28.11	30/08/2019 21:58	27.74	27.87	30/08/2019 21:07	27.72	30/08/2019 21:01	27.44	27.5	30/08/2019 21:59	27.4	30/08/2019 21:02	27.47	27.6	30/08/2019 21:48	27.31	30/08/2019 21:00	27.09	27.19	30/08/2019 21:36	27.02	30/08/2019 21:10	19.25	19.33	30/08/2019 21:02	19.18	30/08/2019 21:56	7.223	7.239	30/08/2019 21:01	7.211	30/08/2019 21:43	6.291	6.294	30/08/2019 21:00	6.286	30/08/2019 21:45	3.934	3.937	30/08/2019 21:43	3.929	30/08/2019 21:01	25.35	25.37	30/08/2019 21:11	25.32	30/08/2019 21:50	37.46	37.48	30/08/2019 21:18	37.43	30/08/2019 21:06	0.001544771	0	1.207	139.9	32.86	120	3.5	30/08/2019 21:38	0	30/08/2019 21:21	2.774	141.3	20.94	128	6.5	30/08/2019 21:34	0	30/08/2019 21:04	-0.003	0
30/08/2019 23:00	2699	75.04	30/08/2019 22:01	12.8	0.059	30/08/2019 22:56	0	30/08/2019 22:00	1018	26.54	26.76	30/08/2019 22:15	26.11	30/08/2019 22:14	72.34	74.35	30/08/2019 22:59	70.77	30/08/2019 22:19	26.56	26.94	30/08/2019 22:02	26.15	30/08/2019 22:58	27.96	28.15	30/08/2019 22:01	27.72	30/08/2019 22:57	27.69	27.75	30/08/2019 22:02	27.51	30/08/2019 22:55	27.49	27.59	30/08/2019 22:34	27.44	30/08/2019 22:01	27.54	27.64	30/08/2019 22:05	27.52	30/08/2019 22:01	27.09	27.17	30/08/2019 22:47	27.07	30/08/2019 22:00	19.12	19.2	30/08/2019 22:00	19.05	30/08/2019 22:59	7.201	7.214	30/08/2019 22:00	7.186	30/08/2019 22:44	6.283	6.289	30/08/2019 22:00	6.275	30/08/2019 22:49	3.939	3.944	30/08/2019 22:46	3.935	30/08/2019 22:00	25.35	25.36	30/08/2019 22:26	25.33	30/08/2019 22:41	37.48	37.5	30/08/2019 22:40	37.45	30/08/2019 22:29	0.001849705	0	1.077	133.9	39.17	188	3	30/08/2019 22:53	0	30/08/2019 22:36	2.503	136.8	22.9	120	5.7	30/08/2019 22:19	0.4	30/08/2019 22:11	-0.005	0
31/08/2019 00:00	2700	74.94	30/08/2019 23:59	12.72	0.057	30/08/2019 23:51	0	30/08/2019 23:00	1018	26.47	26.76	30/08/2019 23:00	25.98	30/08/2019 23:58	73.14	74.96	30/08/2019 23:59	70.96	30/08/2019 23:31	25.92	26.25	30/08/2019 23:00	25.66	30/08/2019 23:52	27.57	27.73	30/08/2019 23:00	27.3	30/08/2019 23:56	27.53	27.64	30/08/2019 23:01	27.49	30/08/2019 23:55	27.52	27.65	30/08/2019 23:32	27.44	30/08/2019 23:26	27.57	27.71	30/08/2019 23:55	27.52	30/08/2019 23:00	27.1	27.2	30/08/2019 23:49	27.07	30/08/2019 23:01	19.01	19.08	30/08/2019 23:01	18.96	30/08/2019 23:59	7.184	7.198	30/08/2019 23:00	7.174	30/08/2019 23:44	6.277	6.286	30/08/2019 23:02	6.267	30/08/2019 23:52	3.939	3.944	30/08/2019 23:22	3.931	30/08/2019 23:30	25.36	25.38	30/08/2019 23:49	25.34	30/08/2019 23:24	37.5	37.52	30/08/2019 23:56	37.47	30/08/2019 23:06	0.002127943	0	1.117	127.4	38.09	159	3.4	30/08/2019 23:15	0	30/08/2019 23:14	2.338	141.2	27.11	207	5	30/08/2019 23:02	0.3	30/08/2019 23:32	-0.005	0
31/08/2019 01:00	2701	74.58	31/08/2019 00:53	12.74	0.057	31/08/2019 00:54	0	31/08/2019 00:00	1019	26.21	26.57	31/08/2019 00:30	25.84	31/08/2019 00:59	73.96	75.81	31/08/2019 00:52	71.38	31/08/2019 00:06	25.46	25.68	31/08/2019 00:11	25.25	31/08/2019 00:48	27.24	27.37	31/08/2019 00:00	27.09	31/08/2019 00:47	27.37	27.51	31/08/2019 00:00	27.28	31/08/2019 00:54	27.47	27.59	31/08/2019 00:02	27.44	31/08/2019 00:06	27.68	27.75	31/08/2019 00:39	27.56	31/08/2019 00:12	27.19	27.37	31/08/2019 00:32	27.07	31/08/2019 00:09	18.92	18.96	31/08/2019 00:00	18.89	31/08/2019 01:00	7.169	7.183	31/08/2019 00:00	7.158	31/08/2019 00:59	6.268	6.275	31/08/2019 00:26	6.259	31/08/2019 00:17	3.939	3.944	31/08/2019 00:02	3.931	31/08/2019 00:43	25.35	25.37	31/08/2019 00:00	25.33	31/08/2019 00:20	37.5	37.53	31/08/2019 00:31	37.47	31/08/2019 00:40	0.002264522	0	0.978	131.1	34.36	160	2.6	31/08/2019 00:07	0	31/08/2019 00:04	2.339	137.6	24.54	129	6.1	31/08/2019 00:42	0	31/08/2019 00:36	-0.008	0
31/08/2019 02:00	2702	74.37	31/08/2019 02:00	12.71	0.057	31/08/2019 01:12	0	31/08/2019 01:00	1018	25.84	25.97	31/08/2019 01:47	25.78	31/08/2019 01:23	74.77	76.33	31/08/2019 01:34	72.87	31/08/2019 01:04	25.13	25.27	31/08/2019 01:02	25.02	31/08/2019 01:45	26.94	27.11	31/08/2019 01:00	26.75	31/08/2019 01:59	27.18	27.33	31/08/2019 01:11	27.1	31/08/2019 01:27	27.44	27.49	31/08/2019 01:06	27.41	31/08/2019 01:58	27.72	27.79	31/08/2019 01:02	27.61	31/08/2019 01:05	27.28	27.37	31/08/2019 01:58	27.17	31/08/2019 01:08	18.85	18.89	31/08/2019 01:00	18.81	31/08/2019 01:56	7.157	7.17	31/08/2019 01:17	7.143	31/08/2019 01:59	6.262	6.273	31/08/2019 01:16	6.251	31/08/2019 01:50	3.936	3.939	31/08/2019 01:00	3.931	31/08/2019 01:49	25.34	25.36	31/08/2019 01:01	25.33	31/08/2019 01:08	37.49	37.51	31/08/2019 01:07	37.47	31/08/2019 01:19	0.002424123	0	0.906	131.9	35.97	120	2.5	31/08/2019 01:31	0	31/08/2019 01:04	2.267	140.2	21.26	173	6.8	31/08/2019 01:59	0	31/08/2019 01:06	-0.01	0
31/08/2019 03:00	2703	74.34	31/08/2019 02:32	12.7	0.056	31/08/2019 02:34	0	31/08/2019 02:00	1018	26.08	26.32	31/08/2019 02:22	25.72	31/08/2019 02:13	74.87	76.41	31/08/2019 02:22	73.4	31/08/2019 02:30	24.89	25.07	31/08/2019 02:03	24.69	31/08/2019 02:59	26.67	26.83	31/08/2019 02:05	26.49	31/08/2019 02:55	27.03	27.14	31/08/2019 02:07	26.9	31/08/2019 02:47	27.42	27.46	31/08/2019 02:12	27.31	31/08/2019 02:48	27.73	27.81	31/08/2019 02:01	27.65	31/08/2019 02:42	27.29	27.35	31/08/2019 02:22	27.25	31/08/2019 02:17	18.79	18.82	31/08/2019 02:00	18.75	31/08/2019 02:55	7.148	7.158	31/08/2019 02:01	7.133	31/08/2019 02:32	6.255	6.262	31/08/2019 02:30	6.246	31/08/2019 02:30	3.931	3.935	31/08/2019 02:02	3.927	31/08/2019 02:22	25.33	25.35	31/08/2019 02:18	25.32	31/08/2019 02:32	37.5	37.51	31/08/2019 02:31	37.48	31/08/2019 02:02	0.002422379	0	1.003	125.8	35.58	151	2.9	31/08/2019 02:20	0	31/08/2019 02:08	2.458	139.6	20.92	148	5.7	31/08/2019 02:35	0	31/08/2019 02:43	-0.008	0
31/08/2019 04:00	2704	74.28	31/08/2019 03:35	12.68	0.055	31/08/2019 03:36	0	31/08/2019 03:00	1017	25.87	26.24	31/08/2019 03:30	25.58	31/08/2019 03:03	74.19	76.83	31/08/2019 03:42	72.03	31/08/2019 03:09	24.62	24.79	31/08/2019 03:03	24.43	31/08/2019 03:57	26.46	26.57	31/08/2019 03:03	26.29	31/08/2019 03:58	26.84	26.96	31/08/2019 03:03	26.69	31/08/2019 03:48	27.28	27.41	31/08/2019 03:00	27.23	31/08/2019 03:13	27.72	27.77	31/08/2019 03:45	27.65	31/08/2019 03:56	27.29	27.35	31/08/2019 03:43	27.28	31/08/2019 03:00	18.73	18.77	31/08/2019 03:04	18.7	31/08/2019 03:42	7.136	7.149	31/08/2019 03:00	7.124	31/08/2019 03:44	6.248	6.254	31/08/2019 03:00	6.24	31/08/2019 03:16	3.932	3.939	31/08/2019 03:42	3.927	31/08/2019 03:01	25.33	25.35	31/08/2019 03:22	25.31	31/08/2019 03:42	37.51	37.51	31/08/2019 03:01	37.49	31/08/2019 03:00	0.002417524	0	1.164	122.9	38.31	124	3.3	31/08/2019 03:54	0	31/08/2019 03:04	1.886	141	24.79	123	4.8	31/08/2019 03:49	0	31/08/2019 03:26	-0.005	0
31/08/2019 05:00	2705	73.49	31/08/2019 04:26	12.67	0.054	31/08/2019 04:47	0	31/08/2019 04:00	1017	25.89	26.23	31/08/2019 04:40	25.58	31/08/2019 04:29	75.5	77.05	31/08/2019 04:06	73.66	31/08/2019 04:29	24.46	24.56	31/08/2019 04:46	24.43	31/08/2019 04:00	26.24	26.33	31/08/2019 04:27	26.08	31/08/2019 04:56	26.7	26.77	31/08/2019 04:34	26.62	31/08/2019 04:45	27.23	27.27	31/08/2019 04:20	27.15	31/08/2019 04:56	27.69	27.78	31/08/2019 04:47	27.59	31/08/2019 04:33	27.29	27.39	31/08/2019 05:00	27.28	31/08/2019 04:00	18.69	18.72	31/08/2019 04:00	18.64	31/08/2019 05:00	7.128	7.136	31/08/2019 04:00	7.118	31/08/2019 04:38	6.238	6.249	31/08/2019 04:01	6.227	31/08/2019 04:57	3.924	3.931	31/08/2019 04:04	3.915	31/08/2019 04:58	25.32	25.34	31/08/2019 04:55	25.31	31/08/2019 04:22	37.51	37.52	31/08/2019 04:06	37.49	31/08/2019 04:13	0.002354295	0	1.36	143.1	30.58	125	3.7	31/08/2019 04:33	0	31/08/2019 05:00	2.067	142.2	24.74	144	6.2	31/08/2019 04:42	0	31/08/2019 04:02	-0.002	0
31/08/2019 06:00	2706	73.96	31/08/2019 05:00	12.65	0.054	31/08/2019 05:05	0	31/08/2019 05:00	1017	25.58	26.05	31/08/2019 05:30	25.32	31/08/2019 05:56	76.48	78.62	31/08/2019 05:54	74.25	31/08/2019 05:18	24.31	24.57	31/08/2019 05:06	24.07	31/08/2019 05:58	26.07	26.15	31/08/2019 05:09	25.95	31/08/2019 05:55	26.54	26.69	31/08/2019 05:02	26.49	31/08/2019 05:12	27.11	27.25	31/08/2019 05:22	27.02	31/08/2019 05:36	27.61	27.74	31/08/2019 05:11	27.52	31/08/2019 05:41	27.3	27.4	31/08/2019 05:34	27.28	31/08/2019 05:00	18.63	18.66	31/08/2019 05:03	18.6	31/08/2019 05:48	7.12	7.13	31/08/2019 05:01	7.105	31/08/2019 05:53	6.233	6.24	31/08/2019 05:20	6.224	31/08/2019 05:57	3.922	3.927	31/08/2019 05:25	3.917	31/08/2019 05:07	25.32	25.34	31/08/2019 05:04	25.3	31/08/2019 05:25	37.51	37.51	31/08/2019 05:00	37.5	31/08/2019 05:01	0.002437631	0	1.303	145.5	34.87	157	3	31/08/2019 05:07	0	31/08/2019 05:27	2.008	145.9	25.24	144	5	31/08/2019 05:18	0.3	31/08/2019 05:21	-0.004	0
31/08/2019 07:00	2707	73.82	31/08/2019 07:00	12.64	0.055	31/08/2019 06:09	0	31/08/2019 06:00	1017	25.79	26.17	31/08/2019 06:55	25.32	31/08/2019 06:09	78.02	79.77	31/08/2019 06:34	75.66	31/08/2019 06:48	24.06	24.2	31/08/2019 06:00	24.02	31/08/2019 06:12	25.89	26.05	31/08/2019 06:02	25.76	31/08/2019 06:58	26.39	26.53	31/08/2019 06:04	26.28	31/08/2019 06:38	27.03	27.1	31/08/2019 06:43	26.97	31/08/2019 06:55	27.55	27.63	31/08/2019 06:14	27.5	31/08/2019 06:31	27.3	27.38	31/08/2019 06:07	27.28	31/08/2019 06:03	18.59	18.63	31/08/2019 06:05	18.56	31/08/2019 06:52	7.113	7.124	31/08/2019 06:10	7.099	31/08/2019 06:55	6.228	6.235	31/08/2019 06:14	6.222	31/08/2019 06:11	3.917	3.923	31/08/2019 06:02	3.909	31/08/2019 06:57	25.32	25.34	31/08/2019 06:02	25.3	31/08/2019 06:39	37.51	37.51	31/08/2019 06:01	37.48	31/08/2019 06:54	0.002370549	0	1.154	139.8	34.19	123	3.4	31/08/2019 06:18	0	31/08/2019 06:07	2.092	142.7	24.91	136	6.4	31/08/2019 06:54	0	31/08/2019 06:24	0.02	0.282
31/08/2019 08:00	2708	73.36	31/08/2019 07:27	12.63	0.063	31/08/2019 07:00	0	31/08/2019 07:00	1017	25.59	25.99	31/08/2019 07:55	25	31/08/2019 07:29	79.31	83.3	31/08/2019 07:36	75.03	31/08/2019 07:02	24.04	24.1	31/08/2019 07:14	24.02	31/08/2019 07:01	25.7	25.87	31/08/2019 07:04	25.67	31/08/2019 07:12	26.28	26.36	31/08/2019 07:14	26.16	31/08/2019 07:55	26.93	27.06	31/08/2019 07:02	26.81	31/08/2019 07:53	27.53	27.6	31/08/2019 07:29	27.52	31/08/2019 07:01	27.3	27.4	31/08/2019 07:45	27.28	31/08/2019 07:02	18.56	18.58	31/08/2019 07:03	18.55	31/08/2019 07:14	7.107	7.118	31/08/2019 07:12	7.096	31/08/2019 07:54	6.221	6.227	31/08/2019 07:02	6.211	31/08/2019 07:35	3.914	3.919	31/08/2019 07:26	3.907	31/08/2019 07:15	25.31	25.32	31/08/2019 07:04	25.29	31/08/2019 07:38	37.5	37.51	31/08/2019 07:08	37.48	31/08/2019 07:02	0.002341782	0	1.229	145.2	31.67	162	3	31/08/2019 07:17	0	31/08/2019 07:32	2.267	141.9	24.9	171	4.8	31/08/2019 07:26	0	31/08/2019 07:15	0.02	1.125
31/08/2019 09:00	2709	72.95	31/08/2019 08:27	12.61	0.85	31/08/2019 08:00	0	31/08/2019 08:00	1018	25.88	26.25	31/08/2019 08:15	25.58	31/08/2019 08:36	77.5	79.9	31/08/2019 08:11	75.88	31/08/2019 08:41	24.12	24.23	31/08/2019 08:39	24.02	31/08/2019 08:01	25.67	25.75	31/08/2019 08:10	25.58	31/08/2019 08:56	26.11	26.2	31/08/2019 08:11	26.08	31/08/2019 08:23	26.84	26.94	31/08/2019 08:23	26.8	31/08/2019 08:59	27.54	27.64	31/08/2019 08:17	27.46	31/08/2019 08:55	27.3	27.38	31/08/2019 08:53	27.25	31/08/2019 08:07	18.54	18.56	31/08/2019 08:01	18.51	31/08/2019 08:35	7.093	7.102	31/08/2019 08:04	7.084	31/08/2019 08:45	6.217	6.224	31/08/2019 08:01	6.208	31/08/2019 08:56	3.909	3.915	31/08/2019 08:01	3.901	31/08/2019 09:00	25.29	25.3	31/08/2019 08:01	25.26	31/08/2019 08:57	37.5	37.51	31/08/2019 08:11	37.47	31/08/2019 08:50	0.2000907	0	1.128	138.6	35.92	148	2.8	31/08/2019 08:37	0	31/08/2019 08:06	2.579	137.1	25.95	162	7.3	31/08/2019 08:40	0	31/08/2019 08:18	0.06	1.982
31/08/2019 10:00	2710	71.2	31/08/2019 10:00	12.65	12.72	31/08/2019 09:01	0.002	31/08/2019 09:16	1018	26.02	26.55	31/08/2019 09:54	25.72	31/08/2019 09:17	77.49	79.11	31/08/2019 09:09	75.35	31/08/2019 09:34	24.21	24.45	31/08/2019 09:59	24.02	31/08/2019 09:02	25.52	25.66	31/08/2019 09:04	25.46	31/08/2019 09:14	26.02	26.12	31/08/2019 09:08	25.87	31/08/2019 09:55	26.81	26.89	31/08/2019 09:10	26.67	31/08/2019 09:58	27.5	27.58	31/08/2019 09:05	27.38	31/08/2019 09:52	27.29	27.42	31/08/2019 09:04	27.23	31/08/2019 09:48	18.51	18.54	31/08/2019 09:00	18.48	31/08/2019 09:56	7.09	7.099	31/08/2019 09:08	7.081	31/08/2019 09:38	6.211	6.216	31/08/2019 09:06	6.203	31/08/2019 09:34	3.902	3.907	31/08/2019 09:08	3.897	31/08/2019 09:30	25.27	25.3	31/08/2019 09:41	25.26	31/08/2019 09:36	37.49	37.5	31/08/2019 09:37	37.47	31/08/2019 09:06	1.499302	0	1.257	138.9	34.71	41	3.2	31/08/2019 09:02	0	31/08/2019 09:46	2.558	140.8	22.11	139	6.3	31/08/2019 10:00	0	31/08/2019 09:58	0.301	2.706
31/08/2019 11:00	2711	66.94	31/08/2019 10:52	12.84	15.15	31/08/2019 10:00	0.206	31/08/2019 10:50	1019	26.59	27.25	31/08/2019 10:57	26.04	31/08/2019 10:05	76.6	77.95	31/08/2019 10:40	74.56	31/08/2019 10:49	24.7	25.25	31/08/2019 10:57	24.25	31/08/2019 10:00	25.48	25.52	31/08/2019 10:24	25.46	31/08/2019 10:01	25.91	25.99	31/08/2019 10:20	25.87	31/08/2019 10:02	26.66	26.82	31/08/2019 10:00	26.6	31/08/2019 10:19	27.39	27.51	31/08/2019 10:15	27.31	31/08/2019 10:39	27.29	27.37	31/08/2019 10:43	27.23	31/08/2019 10:56	18.49	18.52	31/08/2019 10:56	18.48	31/08/2019 10:03	7.077	7.087	31/08/2019 10:01	7.071	31/08/2019 10:32	6.204	6.214	31/08/2019 10:01	6.192	31/08/2019 10:54	3.899	3.905	31/08/2019 10:01	3.891	31/08/2019 11:00	25.27	25.29	31/08/2019 10:02	25.24	31/08/2019 10:32	37.48	37.5	31/08/2019 10:00	37.47	31/08/2019 10:25	4.005183	0	1.188	145.9	35.32	158	2.9	31/08/2019 10:50	0	31/08/2019 10:25	2.333	143.3	25.5	152	6.3	31/08/2019 10:10	0	31/08/2019 10:10	0.782	3.224
31/08/2019 12:00	2712	57.52	31/08/2019 11:47	13.19	14.9	31/08/2019 11:33	0.276	31/08/2019 11:33	1019	27.41	27.8	31/08/2019 11:59	26.87	31/08/2019 11:10	75.61	77.48	31/08/2019 11:30	73.76	31/08/2019 11:34	26.24	27.3	31/08/2019 11:58	25.25	31/08/2019 11:01	25.6	25.73	31/08/2019 11:31	25.46	31/08/2019 11:02	25.91	25.97	31/08/2019 11:14	25.87	31/08/2019 11:33	26.64	26.74	31/08/2019 11:19	26.53	31/08/2019 11:59	27.33	27.41	31/08/2019 11:34	27.3	31/08/2019 11:53	27.24	27.35	31/08/2019 11:05	27.15	31/08/2019 11:26	18.55	18.6	31/08/2019 11:56	18.5	31/08/2019 11:04	7.063	7.078	31/08/2019 11:01	7.053	31/08/2019 11:36	6.189	6.198	31/08/2019 11:00	6.179	31/08/2019 11:29	3.891	3.899	31/08/2019 11:11	3.883	31/08/2019 11:50	25.25	25.26	31/08/2019 11:00	25.22	31/08/2019 11:59	37.49	37.5	31/08/2019 11:07	37.47	31/08/2019 11:19	9.775048	0	1.372	141.2	35.52	185	3.5	31/08/2019 11:15	0	31/08/2019 11:08	2.296	144.4	28.72	212	5.8	31/08/2019 11:19	0	31/08/2019 11:57	1.962	3.487
31/08/2019 13:00	2713	56.76	31/08/2019 12:29	13.21	18.04	31/08/2019 12:51	0.247	31/08/2019 12:12	1019	27.8	28.27	31/08/2019 12:23	27.42	31/08/2019 12:46	74.03	75.77	31/08/2019 12:29	72.08	31/08/2019 12:48	28.37	29.35	31/08/2019 12:57	27.3	31/08/2019 12:00	26	26.31	31/08/2019 12:55	25.67	31/08/2019 12:01	25.9	25.97	31/08/2019 12:04	25.87	31/08/2019 12:06	26.57	26.7	31/08/2019 12:23	26.45	31/08/2019 12:54	27.33	27.41	31/08/2019 12:22	27.27	31/08/2019 13:00	27.15	27.28	31/08/2019 12:03	27.07	31/08/2019 12:07	18.64	18.7	31/08/2019 12:51	18.59	31/08/2019 12:00	7.054	7.065	31/08/2019 12:01	7.044	31/08/2019 12:35	6.181	6.187	31/08/2019 12:12	6.174	31/08/2019 12:23	3.887	3.895	31/08/2019 12:36	3.877	31/08/2019 12:53	25.22	25.24	31/08/2019 12:03	25.19	31/08/2019 12:47	37.49	37.51	31/08/2019 12:04	37.47	31/08/2019 12:30	14.41826	0	1.857	165.2	26.59	170	3.9	31/08/2019 12:03	0	31/08/2019 12:14	2.375	149.6	27.9	162	5.3	31/08/2019 12:21	0	31/08/2019 12:07	2.876	3.485
31/08/2019 14:00	2714	56.28	31/08/2019 13:07	13.18	15.25	31/08/2019 13:18	0.247	31/08/2019 13:51	1019	27.82	28.14	31/08/2019 13:45	27.28	31/08/2019 13:23	74.13	77.39	31/08/2019 13:21	71.97	31/08/2019 13:46	30.36	31.59	31/08/2019 14:00	29.29	31/08/2019 13:00	26.66	27.09	31/08/2019 14:00	26.29	31/08/2019 13:00	26.01	26.16	31/08/2019 13:51	25.87	31/08/2019 13:00	26.53	26.66	31/08/2019 13:53	26.41	31/08/2019 13:07	27.29	27.39	31/08/2019 13:18	27.17	31/08/2019 13:49	27.1	27.2	31/08/2019 13:00	27.07	31/08/2019 13:01	18.73	18.78	31/08/2019 13:56	18.68	31/08/2019 13:01	7.048	7.059	31/08/2019 13:25	7.038	31/08/2019 13:57	6.181	6.19	31/08/2019 13:16	6.171	31/08/2019 13:40	3.885	3.891	31/08/2019 13:03	3.879	31/08/2019 13:55	25.2	25.22	31/08/2019 13:01	25.19	31/08/2019 13:03	37.49	37.5	31/08/2019 13:02	37.47	31/08/2019 13:25	17.54552	0	1.825	166	22.29	171	4.2	31/08/2019 13:31	0	31/08/2019 13:10	2.671	158.1	26.08	143	6	31/08/2019 13:09	0.4	31/08/2019 13:52	3.507	3.211
31/08/2019 15:00	2715	56.99	31/08/2019 14:00	13.21	19.74	31/08/2019 14:41	0.248	31/08/2019 14:41	1018	28.29	28.91	31/08/2019 14:45	27.94	31/08/2019 14:11	73.49	76.3	31/08/2019 14:56	70.72	31/08/2019 14:17	32.94	34.18	31/08/2019 15:00	31.62	31/08/2019 14:00	27.51	28.02	31/08/2019 15:00	27.06	31/08/2019 14:00	26.3	26.53	31/08/2019 14:58	26.08	31/08/2019 14:05	26.6	26.7	31/08/2019 14:43	26.46	31/08/2019 14:19	27.23	27.31	31/08/2019 14:40	27.12	31/08/2019 14:45	27.08	27.14	31/08/2019 14:28	27.07	31/08/2019 14:00	18.82	18.87	31/08/2019 14:57	18.76	31/08/2019 14:01	7.04	7.047	31/08/2019 14:07	7.031	31/08/2019 14:13	6.175	6.184	31/08/2019 14:10	6.166	31/08/2019 14:23	3.881	3.889	31/08/2019 14:04	3.875	31/08/2019 14:45	25.2	25.22	31/08/2019 14:09	25.18	31/08/2019 14:27	37.47	37.49	31/08/2019 14:01	37.45	31/08/2019 14:56	18.15077	0	2.138	166.9	21.32	174	4.2	31/08/2019 14:08	0.4	31/08/2019 14:05	2.808	151.5	23.04	195	5.3	31/08/2019 14:07	0	31/08/2019 14:05	3.617	2.685
31/08/2019 16:00	2716	58.53	31/08/2019 15:04	13.16	19.76	31/08/2019 15:07	0.263	31/08/2019 15:45	1017	28.44	28.92	31/08/2019 15:45	28.08	31/08/2019 15:21	72.68	74.84	31/08/2019 15:05	69.56	31/08/2019 15:36	35.02	35.68	31/08/2019 16:00	34.2	31/08/2019 15:01	28.55	29.1	31/08/2019 15:58	28.02	31/08/2019 15:01	26.69	26.96	31/08/2019 15:57	26.49	31/08/2019 15:01	26.67	26.85	31/08/2019 15:55	26.6	31/08/2019 15:02	27.23	27.35	31/08/2019 15:45	27.1	31/08/2019 15:12	27.09	27.17	31/08/2019 15:55	27.07	31/08/2019 15:00	18.87	18.89	31/08/2019 15:10	18.85	31/08/2019 15:01	7.041	7.056	31/08/2019 15:58	7.031	31/08/2019 15:02	6.179	6.19	31/08/2019 15:44	6.168	31/08/2019 15:03	3.883	3.889	31/08/2019 15:40	3.879	31/08/2019 15:00	25.19	25.21	31/08/2019 15:09	25.17	31/08/2019 15:03	37.46	37.47	31/08/2019 15:00	37.44	31/08/2019 15:21	20.28228	0	2.233	162.5	23.21	179	5.4	31/08/2019 15:04	0.4	31/08/2019 15:45	2.845	152.4	25.94	175	6.7	31/08/2019 15:16	0.6	31/08/2019 15:20	4.04	1.961
31/08/2019 17:00	2717	61.76	31/08/2019 16:13	13.19	19.06	31/08/2019 16:32	0.189	31/08/2019 16:22	1016	28.08	28.73	31/08/2019 16:09	27.36	31/08/2019 16:56	74.91	77.3	31/08/2019 16:50	72.03	31/08/2019 16:01	35.96	36.09	31/08/2019 16:35	35.68	31/08/2019 16:01	29.5	29.95	31/08/2019 16:57	29.06	31/08/2019 16:02	27.22	27.51	31/08/2019 16:54	26.9	31/08/2019 16:00	26.86	27.04	31/08/2019 16:59	26.8	31/08/2019 16:09	27.28	27.37	31/08/2019 16:35	27.2	31/08/2019 16:23	27.09	27.19	31/08/2019 16:17	27.07	31/08/2019 16:01	18.79	18.86	31/08/2019 16:02	18.7	31/08/2019 16:56	7.047	7.059	31/08/2019 16:48	7.035	31/08/2019 16:02	6.192	6.206	31/08/2019 16:48	6.182	31/08/2019 16:05	3.887	3.895	31/08/2019 16:42	3.877	31/08/2019 16:05	25.18	25.21	31/08/2019 16:15	25.17	31/08/2019 16:15	37.46	37.47	31/08/2019 16:00	37.44	31/08/2019 16:09	16.53156	0	2.814	167.6	16.51	158	5.3	31/08/2019 16:24	0.3	31/08/2019 16:28	3.836	160.9	22.24	165	8	31/08/2019 16:46	0.3	31/08/2019 16:09	3.212	1.109
31/08/2019 18:00	2718	63.93	31/08/2019 17:18	13.21	18.14	31/08/2019 17:49	0.248	31/08/2019 17:36	1016	27.55	28	31/08/2019 17:45	27.31	31/08/2019 17:55	75.84	77.96	31/08/2019 17:42	73.38	31/08/2019 17:30	35.41	35.9	31/08/2019 17:04	34.58	31/08/2019 18:00	30.18	30.46	31/08/2019 17:56	29.85	31/08/2019 17:02	27.75	28	31/08/2019 17:59	27.51	31/08/2019 17:00	27.11	27.29	31/08/2019 17:54	26.97	31/08/2019 17:00	27.32	27.39	31/08/2019 17:21	27.28	31/08/2019 17:00	27.09	27.14	31/08/2019 17:11	27.07	31/08/2019 17:01	18.59	18.71	31/08/2019 17:01	18.44	31/08/2019 17:56	7.05	7.062	31/08/2019 17:56	7.038	31/08/2019 17:12	6.215	6.232	31/08/2019 17:58	6.2	31/08/2019 17:01	3.894	3.901	31/08/2019 17:35	3.885	31/08/2019 17:05	25.19	25.21	31/08/2019 17:47	25.16	31/08/2019 17:05	37.46	37.47	31/08/2019 17:00	37.44	31/08/2019 17:39	8.741862	0	2.406	165.1	17.38	173	5.2	31/08/2019 17:46	0.3	31/08/2019 17:23	3.298	160.1	24.18	152	7.8	31/08/2019 17:57	0.3	31/08/2019 17:25	1.704	0.273
31/08/2019 19:00	2719	66.8	31/08/2019 18:00	12.91	12.56	31/08/2019 18:52	0	31/08/2019 18:35	1016	25.95	27.28	31/08/2019 18:07	24.87	31/08/2019 18:53	85.4	91.7	31/08/2019 18:56	74.9	31/08/2019 18:00	33.28	34.6	31/08/2019 18:00	31.78	31/08/2019 18:59	30.45	30.55	31/08/2019 18:32	30.27	31/08/2019 18:59	28.23	28.36	31/08/2019 18:55	27.95	31/08/2019 18:01	27.39	27.59	31/08/2019 18:58	27.23	31/08/2019 18:00	27.44	27.58	31/08/2019 18:55	27.31	31/08/2019 18:04	27.08	27.14	31/08/2019 18:26	27.07	31/08/2019 18:00	18.3	18.44	31/08/2019 18:02	18.18	31/08/2019 18:57	7.053	7.065	31/08/2019 18:54	7.044	31/08/2019 18:05	6.24	6.259	31/08/2019 18:58	6.224	31/08/2019 18:01	3.906	3.917	31/08/2019 18:59	3.899	31/08/2019 18:00	25.2	25.22	31/08/2019 18:18	25.19	31/08/2019 18:09	37.47	37.47	31/08/2019 18:29	37.44	31/08/2019 18:20	1.982198	1.8	1.313	148.6	32.42	160	3.8	31/08/2019 18:42	0	31/08/2019 18:14	2.234	138.3	29.24	132	5.6	31/08/2019 18:04	0	31/08/2019 18:32	0.179	0
31/08/2019 20:00	2720	74.44	31/08/2019 19:01	12.82	11.68	31/08/2019 20:00	-0.001	31/08/2019 19:01	1016	24.7	25.2	31/08/2019 19:35	24.08	31/08/2019 19:46	91.2	93.3	31/08/2019 19:29	88.8	31/08/2019 19:01	30.42	31.7	31/08/2019 19:00	29.21	31/08/2019 19:59	30.13	30.34	31/08/2019 19:04	29.83	31/08/2019 19:58	28.5	28.57	31/08/2019 19:45	28.32	31/08/2019 19:00	27.67	27.85	31/08/2019 20:00	27.54	31/08/2019 19:06	27.55	27.72	31/08/2019 19:58	27.49	31/08/2019 19:01	27.1	27.2	31/08/2019 20:00	27.07	31/08/2019 19:00	18.04	18.18	31/08/2019 19:00	17.93	31/08/2019 19:58	7.054	7.068	31/08/2019 19:02	7.041	31/08/2019 19:58	6.265	6.273	31/08/2019 19:48	6.257	31/08/2019 19:06	3.918	3.929	31/08/2019 19:49	3.909	31/08/2019 19:00	25.23	25.25	31/08/2019 19:55	25.21	31/08/2019 19:02	37.48	37.49	31/08/2019 19:30	37.46	31/08/2019 19:04	0.3864586	0.6	1.494	166	35.13	238	3.7	31/08/2019 19:35	0.3	31/08/2019 19:23	2.683	166.3	27.74	216	6.5	31/08/2019 19:37	0	31/08/2019 19:22	0.023	0
31/08/2019 21:00	2721	75.18	31/08/2019 20:59	12.81	0.115	31/08/2019 21:00	0	31/08/2019 20:00	1016	25.53	26.52	31/08/2019 20:57	24.21	31/08/2019 20:03	87.1	91.5	31/08/2019 20:24	81.3	31/08/2019 20:55	28.56	29.27	31/08/2019 20:00	27.99	31/08/2019 21:00	29.54	29.9	31/08/2019 20:04	29.27	31/08/2019 20:45	28.56	28.67	31/08/2019 20:15	28.54	31/08/2019 20:00	27.9	28.06	31/08/2019 20:54	27.8	31/08/2019 20:05	27.71	27.81	31/08/2019 20:33	27.54	31/08/2019 20:04	27.24	27.35	31/08/2019 20:52	27.09	31/08/2019 20:04	17.84	17.93	31/08/2019 20:04	17.74	31/08/2019 20:56	7.032	7.053	31/08/2019 20:02	7.01	31/08/2019 20:56	6.273	6.278	31/08/2019 20:24	6.267	31/08/2019 20:31	3.928	3.935	31/08/2019 20:42	3.919	31/08/2019 20:02	25.24	25.26	31/08/2019 20:55	25.22	31/08/2019 20:08	37.47	37.49	31/08/2019 20:00	37.44	31/08/2019 20:38	0.03058529	0.2	2.076	185.2	31.1	156	5.8	31/08/2019 20:30	0.4	31/08/2019 20:18	3.603	183.8	17.65	175	7.4	31/08/2019 20:30	0.4	31/08/2019 20:23	-0.001	0
31/08/2019 22:00	2722	74.01	31/08/2019 21:47	12.72	0.076	31/08/2019 21:29	0	31/08/2019 21:00	1017	25.89	26.63	31/08/2019 21:00	24.74	31/08/2019 21:54	84.1	88.9	31/08/2019 21:51	81	31/08/2019 21:34	27.44	27.92	31/08/2019 21:00	26.89	31/08/2019 22:00	28.97	29.3	31/08/2019 21:02	28.65	31/08/2019 21:55	28.49	28.57	31/08/2019 21:07	28.33	31/08/2019 21:53	28.06	28.08	31/08/2019 21:39	28.01	31/08/2019 21:02	27.85	27.97	31/08/2019 21:42	27.72	31/08/2019 21:01	27.29	27.37	31/08/2019 21:29	27.25	31/08/2019 21:03	17.71	17.77	31/08/2019 21:01	17.67	31/08/2019 21:40	7.009	7.028	31/08/2019 21:08	6.995	31/08/2019 21:41	6.27	6.275	31/08/2019 21:34	6.262	31/08/2019 21:38	3.934	3.939	31/08/2019 21:55	3.927	31/08/2019 21:02	25.24	25.26	31/08/2019 21:05	25.22	31/08/2019 21:27	37.48	37.5	31/08/2019 21:52	37.46	31/08/2019 21:02	0.002110225	1.4	3.219	166.7	15.45	169	5.7	31/08/2019 21:17	0	31/08/2019 21:42	4.988	168	19.83	167	9.1	31/08/2019 21:17	0	31/08/2019 21:40	0.009	0
31/08/2019 23:00	2723	74.02	31/08/2019 23:00	12.75	0.062	31/08/2019 22:42	0	31/08/2019 22:00	1017	25.79	26.26	31/08/2019 22:47	25.46	31/08/2019 22:15	85.4	88.1	31/08/2019 22:04	82.9	31/08/2019 22:39	26.59	26.91	31/08/2019 22:00	26.27	31/08/2019 22:56	28.49	28.77	31/08/2019 22:05	28.26	31/08/2019 22:58	28.33	28.36	31/08/2019 22:00	28.18	31/08/2019 22:59	28.06	28.09	31/08/2019 22:13	28.06	31/08/2019 22:00	27.94	28	31/08/2019 22:01	27.91	31/08/2019 22:01	27.37	27.51	31/08/2019 22:59	27.28	31/08/2019 22:00	17.65	17.69	31/08/2019 22:00	17.63	31/08/2019 22:47	6.989	7.007	31/08/2019 22:19	6.976	31/08/2019 22:35	6.262	6.273	31/08/2019 22:00	6.251	31/08/2019 22:50	3.938	3.939	31/08/2019 22:11	3.935	31/08/2019 22:01	25.25	25.26	31/08/2019 22:55	25.23	31/08/2019 22:00	37.49	37.51	31/08/2019 22:32	37.45	31/08/2019 22:55	0.002229903	0	2.303	163.9	20.15	161	5.2	31/08/2019 22:24	0	31/08/2019 22:40	3.09	161.9	25.33	177	7.7	31/08/2019 22:14	0	31/08/2019 22:44	0.001	0
01/09/2019 00:00	2724	73.49	31/08/2019 23:18	12.76	0.078	31/08/2019 23:51	0	31/08/2019 23:00	1017	25.82	26.24	31/08/2019 23:00	25.53	31/08/2019 23:57	88.2	90.9	31/08/2019 23:35	86.9	31/08/2019 23:01	26.2	26.3	31/08/2019 23:05	26.07	31/08/2019 23:41	28.06	28.33	31/08/2019 23:01	27.88	31/08/2019 23:48	28.11	28.28	31/08/2019 23:01	27.92	01/09/2019 00:00	28.06	28.08	31/08/2019 23:27	28.04	31/08/2019 23:14	27.96	28.05	31/08/2019 23:44	27.93	31/08/2019 23:01	27.48	27.55	31/08/2019 23:59	27.41	31/08/2019 23:06	17.64	17.65	31/08/2019 23:36	17.62	31/08/2019 23:16	6.973	6.989	31/08/2019 23:02	6.961	31/08/2019 23:34	6.253	6.262	31/08/2019 23:03	6.246	31/08/2019 23:39	3.938	3.939	31/08/2019 23:00	3.933	31/08/2019 23:56	25.25	25.26	31/08/2019 23:01	25.24	31/08/2019 23:11	37.48	37.5	31/08/2019 23:57	37.46	31/08/2019 23:18	0.002520681	0	1.673	165	36.83	169	4.2	31/08/2019 23:09	0	31/08/2019 23:30	2.407	161.3	34.77	124	7	31/08/2019 23:24	0	31/08/2019 23:03	-0.007	0
01/09/2019 01:00	2725	73.79	01/09/2019 00:45	12.73	0.078	01/09/2019 01:00	0	01/09/2019 00:00	1017	25.82	26.1	01/09/2019 00:58	25.22	01/09/2019 00:14	89.4	90.9	01/09/2019 00:50	86.1	01/09/2019 01:00	26.03	26.07	01/09/2019 00:00	25.86	01/09/2019 00:58	27.71	27.92	01/09/2019 00:00	27.53	01/09/2019 00:57	27.9	28	01/09/2019 00:02	27.72	01/09/2019 00:57	28.05	28.1	01/09/2019 00:06	27.96	01/09/2019 00:50	28.04	28.14	01/09/2019 00:23	27.93	01/09/2019 00:02	27.5	27.56	01/09/2019 00:53	27.46	01/09/2019 00:12	17.64	17.66	01/09/2019 00:54	17.62	01/09/2019 00:10	6.963	6.973	01/09/2019 00:02	6.955	01/09/2019 00:34	6.244	6.254	01/09/2019 00:04	6.235	01/09/2019 00:54	3.934	3.937	01/09/2019 00:02	3.929	01/09/2019 00:54	25.25	25.26	01/09/2019 00:07	25.22	01/09/2019 00:52	37.5	37.51	01/09/2019 00:44	37.48	01/09/2019 00:00	0.00265958	0	0.937	138.2	39.68	172	3.2	01/09/2019 00:31	0	01/09/2019 00:05	1.78	141.7	28.64	146	4.7	01/09/2019 00:15	0	01/09/2019 00:05	-0.014	0
01/09/2019 02:00	2726	73.32	01/09/2019 01:59	12.68	0.06	01/09/2019 01:26	0	01/09/2019 01:00	1017	25.84	26.25	01/09/2019 01:15	25.52	01/09/2019 01:37	85	86.4	01/09/2019 01:04	83.5	01/09/2019 01:19	25.83	25.99	01/09/2019 01:04	25.66	01/09/2019 01:52	27.43	27.6	01/09/2019 01:01	27.28	01/09/2019 01:51	27.69	27.8	01/09/2019 01:01	27.51	01/09/2019 01:59	27.94	28.06	01/09/2019 01:03	27.85	01/09/2019 01:30	28.09	28.18	01/09/2019 01:55	27.99	01/09/2019 01:48	27.51	27.61	01/09/2019 01:34	27.48	01/09/2019 01:00	17.66	17.67	01/09/2019 01:53	17.64	01/09/2019 01:04	6.959	6.967	01/09/2019 01:31	6.952	01/09/2019 01:20	6.237	6.246	01/09/2019 01:01	6.23	01/09/2019 01:39	3.933	3.939	01/09/2019 01:14	3.927	01/09/2019 01:47	25.24	25.26	01/09/2019 01:00	25.23	01/09/2019 01:24	37.51	37.52	01/09/2019 01:20	37.49	01/09/2019 01:26	0.002776327	0	1.169	135.9	39.56	159	3.1	01/09/2019 01:05	0	01/09/2019 01:03	1.93	142.7	29.15	135	4.9	01/09/2019 01:18	0	01/09/2019 01:42	-0.01	0
01/09/2019 03:00	2727	72.86	01/09/2019 02:45	12.68	0.062	01/09/2019 02:45	0	01/09/2019 02:00	1016	25.69	26.25	01/09/2019 02:00	25.45	01/09/2019 02:51	85.3	87.7	01/09/2019 02:22	82.4	01/09/2019 02:58	25.67	25.71	01/09/2019 02:01	25.63	01/09/2019 03:00	27.23	27.32	01/09/2019 02:00	27.07	01/09/2019 02:58	27.52	27.61	01/09/2019 02:00	27.46	01/09/2019 02:57	27.85	27.91	01/09/2019 02:00	27.8	01/09/2019 02:55	28.08	28.16	01/09/2019 02:04	27.99	01/09/2019 02:37	27.59	27.72	01/09/2019 02:55	27.48	01/09/2019 02:01	17.67	17.68	01/09/2019 02:35	17.66	01/09/2019 02:07	6.949	6.958	01/09/2019 02:34	6.943	01/09/2019 02:15	6.228	6.24	01/09/2019 02:01	6.219	01/09/2019 02:57	3.929	3.933	01/09/2019 02:00	3.923	01/09/2019 02:56	25.23	25.26	01/09/2019 02:41	25.22	01/09/2019 02:31	37.5	37.53	01/09/2019 02:34	37.48	01/09/2019 02:55	0.002855105	0	1.111	141.6	33.98	137	3	01/09/2019 02:38	0	01/09/2019 02:01	1.928	139.1	27.86	105	4.1	01/09/2019 02:04	0	01/09/2019 02:01	-0.011	0
01/09/2019 04:00	2728	72.88	01/09/2019 03:32	12.68	0.062	01/09/2019 03:00	0	01/09/2019 03:00	1016	25.82	26.2	01/09/2019 03:17	25.46	01/09/2019 03:01	84.6	87.7	01/09/2019 03:58	81.6	01/09/2019 03:06	25.51	25.66	01/09/2019 03:00	25.38	01/09/2019 03:55	27.03	27.11	01/09/2019 03:00	26.91	01/09/2019 03:41	27.35	27.51	01/09/2019 03:00	27.28	01/09/2019 03:52	27.74	27.85	01/09/2019 03:00	27.65	01/09/2019 03:34	28.03	28.12	01/09/2019 03:34	27.93	01/09/2019 03:55	27.65	27.72	01/09/2019 03:31	27.54	01/09/2019 03:39	17.68	17.69	01/09/2019 03:19	17.66	01/09/2019 03:01	6.943	6.952	01/09/2019 03:36	6.934	01/09/2019 03:26	6.222	6.232	01/09/2019 03:12	6.208	01/09/2019 04:00	3.927	3.931	01/09/2019 03:01	3.923	01/09/2019 03:03	25.23	25.25	01/09/2019 03:11	25.21	01/09/2019 03:07	37.5	37.52	01/09/2019 03:06	37.48	01/09/2019 03:17	0.002756818	0	2.008	150.4	31.64	175	5.2	01/09/2019 03:53	0	01/09/2019 03:03	2.914	149.7	25	107	7.5	01/09/2019 03:49	0.3	01/09/2019 03:21	-0.001	0
01/09/2019 05:00	2729	73.18	01/09/2019 04:00	12.67	0.064	01/09/2019 04:59	0	01/09/2019 04:00	1015	25.77	25.94	01/09/2019 04:40	25.06	01/09/2019 04:55	87	88.8	01/09/2019 04:13	84.3	01/09/2019 04:54	25.26	25.5	01/09/2019 04:01	25.17	01/09/2019 04:58	26.84	26.91	01/09/2019 04:00	26.68	01/09/2019 05:00	27.18	27.37	01/09/2019 04:03	27.1	01/09/2019 04:34	27.65	27.7	01/09/2019 04:05	27.62	01/09/2019 04:19	27.99	28.09	01/09/2019 04:40	27.93	01/09/2019 04:03	27.68	27.76	01/09/2019 04:53	27.56	01/09/2019 04:02	17.68	17.7	01/09/2019 04:00	17.67	01/09/2019 04:46	6.937	6.946	01/09/2019 04:02	6.928	01/09/2019 04:39	6.217	6.222	01/09/2019 04:07	6.208	01/09/2019 04:55	3.922	3.927	01/09/2019 04:01	3.917	01/09/2019 04:47	25.23	25.24	01/09/2019 04:04	25.21	01/09/2019 04:01	37.49	37.52	01/09/2019 04:04	37.47	01/09/2019 04:18	0.002846027	0	2.542	163.5	21.68	150	5.5	01/09/2019 04:59	0.3	01/09/2019 04:06	3.735	160.7	21.79	180	8.1	01/09/2019 04:58	0.3	01/09/2019 04:12	0.001	0
01/09/2019 06:00	2730	73.34	01/09/2019 05:00	12.63	0.062	01/09/2019 05:20	0	01/09/2019 05:00	1015	25.11	25.53	01/09/2019 05:00	24.8	01/09/2019 05:44	85.5	89.2	01/09/2019 05:06	82.1	01/09/2019 05:58	25.04	25.25	01/09/2019 05:00	24.86	01/09/2019 05:54	26.64	26.73	01/09/2019 05:00	26.49	01/09/2019 05:50	27.08	27.16	01/09/2019 05:22	26.93	01/09/2019 06:00	27.59	27.67	01/09/2019 05:18	27.44	01/09/2019 05:48	27.95	28.04	01/09/2019 05:01	27.93	01/09/2019 05:00	27.68	27.78	01/09/2019 05:07	27.59	01/09/2019 05:12	17.68	17.7	01/09/2019 05:59	17.67	01/09/2019 05:00	6.932	6.94	01/09/2019 05:46	6.924	01/09/2019 05:30	6.206	6.214	01/09/2019 05:00	6.198	01/09/2019 05:53	3.917	3.921	01/09/2019 05:29	3.911	01/09/2019 05:57	25.22	25.24	01/09/2019 05:01	25.21	01/09/2019 05:46	37.49	37.51	01/09/2019 05:05	37.47	01/09/2019 05:13	0.002679055	0	3.572	170	11.27	181	6.1	01/09/2019 05:14	0.7	01/09/2019 05:09	5.504	174.3	12.38	171	7.9	01/09/2019 05:05	0.7	01/09/2019 05:54	0.008	0
01/09/2019 07:00	2731	73.45	01/09/2019 06:34	12.61	0.075	01/09/2019 06:50	0	01/09/2019 06:00	1015	25.15	25.44	01/09/2019 06:10	25	01/09/2019 06:48	83	85.3	01/09/2019 06:36	80.8	01/09/2019 06:00	24.85	24.94	01/09/2019 06:01	24.79	01/09/2019 06:56	26.48	26.55	01/09/2019 06:02	26.34	01/09/2019 06:58	26.91	27	01/09/2019 06:01	26.8	01/09/2019 06:59	27.45	27.54	01/09/2019 06:08	27.41	01/09/2019 06:50	27.94	28	01/09/2019 06:46	27.91	01/09/2019 06:02	27.67	27.74	01/09/2019 06:18	27.56	01/09/2019 06:28	17.68	17.7	01/09/2019 06:00	17.67	01/09/2019 06:43	6.925	6.937	01/09/2019 06:02	6.912	01/09/2019 06:56	6.203	6.211	01/09/2019 06:00	6.195	01/09/2019 06:39	3.913	3.919	01/09/2019 06:05	3.907	01/09/2019 06:53	25.2	25.23	01/09/2019 06:04	25.17	01/09/2019 06:56	37.49	37.51	01/09/2019 06:06	37.47	01/09/2019 06:19	0.002739995	0	2.697	169.5	10.2	155	5.4	01/09/2019 06:03	0.6	01/09/2019 06:54	4.168	176.1	13.04	186	7.6	01/09/2019 06:00	0.4	01/09/2019 06:47	0.033	0.286
01/09/2019 08:00	2732	73.52	01/09/2019 07:04	12.6	0.081	01/09/2019 07:35	0	01/09/2019 07:00	1015	23.77	25.13	01/09/2019 07:02	22.91	01/09/2019 07:33	92.4	95.9	01/09/2019 07:23	82.5	01/09/2019 07:00	24.65	24.84	01/09/2019 07:00	24.43	01/09/2019 07:52	26.3	26.42	01/09/2019 07:01	26.16	01/09/2019 07:58	26.74	26.92	01/09/2019 07:01	26.69	01/09/2019 07:10	27.41	27.48	01/09/2019 07:19	27.25	01/09/2019 07:57	27.94	28.02	01/09/2019 07:18	27.91	01/09/2019 07:13	27.66	27.76	01/09/2019 07:41	27.56	01/09/2019 07:02	17.76	17.87	01/09/2019 08:00	17.66	01/09/2019 07:04	6.924	6.931	01/09/2019 07:51	6.915	01/09/2019 07:00	6.201	6.208	01/09/2019 07:05	6.195	01/09/2019 07:46	3.907	3.911	01/09/2019 07:04	3.901	01/09/2019 07:55	25.18	25.19	01/09/2019 07:00	25.15	01/09/2019 07:56	37.5	37.52	01/09/2019 07:42	37.47	01/09/2019 07:33	0.002340947	3.2	1.359	143.3	34.24	185	5	01/09/2019 07:19	0	01/09/2019 07:29	2.171	149.8	29.6	185	7.3	01/09/2019 07:12	0	01/09/2019 07:31	0.008	1.128
01/09/2019 09:00	2733	74.9	01/09/2019 08:59	12.59	0.811	01/09/2019 08:00	0	01/09/2019 08:00	1016	24.66	25.33	01/09/2019 08:45	23.76	01/09/2019 08:01	90	92.9	01/09/2019 08:00	87.5	01/09/2019 08:26	24.45	24.51	01/09/2019 08:30	24.43	01/09/2019 08:00	26.12	26.26	01/09/2019 08:01	26.06	01/09/2019 08:33	26.66	26.77	01/09/2019 08:27	26.51	01/09/2019 08:56	27.26	27.4	01/09/2019 08:02	27.23	01/09/2019 08:10	27.91	27.97	01/09/2019 08:26	27.77	01/09/2019 08:52	27.62	27.74	01/09/2019 08:45	27.48	01/09/2019 08:39	17.98	18.1	01/09/2019 08:59	17.86	01/09/2019 08:01	6.925	6.934	01/09/2019 08:06	6.915	01/09/2019 08:55	6.195	6.2	01/09/2019 08:15	6.19	01/09/2019 08:14	3.906	3.911	01/09/2019 08:10	3.899	01/09/2019 08:08	25.17	25.19	01/09/2019 08:20	25.15	01/09/2019 08:28	37.5	37.52	01/09/2019 08:21	37.48	01/09/2019 08:00	0.0993705	0	1.472	174.6	20.62	178	3.2	01/09/2019 08:24	0	01/09/2019 08:33	2.202	174.7	32.02	163	5.4	01/09/2019 08:14	0	01/09/2019 08:45	0.03	1.978
01/09/2019 10:00	2734	72.97	01/09/2019 10:00	12.64	12.16	01/09/2019 09:00	-0.001	01/09/2019 09:20	1016	25.03	25.33	01/09/2019 09:42	24.78	01/09/2019 09:01	88.5	91	01/09/2019 09:00	86.3	01/09/2019 09:18	24.51	24.66	01/09/2019 09:53	24.43	01/09/2019 09:00	26.02	26.1	01/09/2019 09:03	25.89	01/09/2019 09:57	26.51	26.62	01/09/2019 09:01	26.46	01/09/2019 09:59	27.22	27.33	01/09/2019 09:14	27.12	01/09/2019 09:43	27.81	27.93	01/09/2019 09:07	27.72	01/09/2019 09:29	27.57	27.69	01/09/2019 09:42	27.48	01/09/2019 09:44	18.23	18.35	01/09/2019 09:58	18.1	01/09/2019 09:01	6.92	6.928	01/09/2019 09:24	6.912	01/09/2019 09:11	6.191	6.198	01/09/2019 09:06	6.182	01/09/2019 09:58	3.899	3.907	01/09/2019 09:04	3.893	01/09/2019 10:00	25.17	25.19	01/09/2019 09:03	25.15	01/09/2019 09:17	37.5	37.52	01/09/2019 09:04	37.47	01/09/2019 09:10	1.380511	0	2.077	167.4	14.99	184	4.3	01/09/2019 09:04	0	01/09/2019 09:55	3.132	171	18.63	145	6.2	01/09/2019 09:00	0.7	01/09/2019 09:49	0.265	2.7
01/09/2019 11:00	2735	70.6	01/09/2019 11:00	12.78	12.84	01/09/2019 10:07	0.018	01/09/2019 10:06	1017	25.38	25.85	01/09/2019 10:59	24.87	01/09/2019 10:14	88.3	90.3	01/09/2019 10:23	86.7	01/09/2019 10:47	24.95	25.27	01/09/2019 10:56	24.64	01/09/2019 10:01	25.89	25.95	01/09/2019 10:09	25.85	01/09/2019 10:27	26.38	26.55	01/09/2019 10:01	26.28	01/09/2019 10:22	27.06	27.2	01/09/2019 10:01	27.02	01/09/2019 10:09	27.74	27.81	01/09/2019 10:58	27.7	01/09/2019 10:20	27.52	27.61	01/09/2019 10:04	27.48	01/09/2019 10:00	18.48	18.62	01/09/2019 11:00	18.36	01/09/2019 10:00	6.923	6.928	01/09/2019 10:00	6.918	01/09/2019 10:01	6.188	6.195	01/09/2019 10:14	6.182	01/09/2019 10:02	3.898	3.903	01/09/2019 10:03	3.893	01/09/2019 10:08	25.16	25.17	01/09/2019 10:00	25.15	01/09/2019 10:06	37.5	37.52	01/09/2019 10:00	37.47	01/09/2019 10:03	3.601535	0	1.199	150.4	30.83	106	2.7	01/09/2019 10:04	0	01/09/2019 10:19	1.868	146.2	27.17	136	6.1	01/09/2019 10:43	0	01/09/2019 10:22	0.682	3.215
01/09/2019 12:00	2736	67.8	01/09/2019 11:35	13.05	13.12	01/09/2019 11:34	0.02	01/09/2019 11:33	1018	25.74	26.17	01/09/2019 11:30	25.07	01/09/2019 11:41	86.4	88.7	01/09/2019 11:45	83.9	01/09/2019 12:00	25.87	26.25	01/09/2019 11:58	25.27	01/09/2019 11:00	25.98	26.1	01/09/2019 11:55	25.85	01/09/2019 11:11	26.3	26.4	01/09/2019 11:54	26.28	01/09/2019 11:00	27.02	27.06	01/09/2019 11:10	26.99	01/09/2019 11:57	27.73	27.81	01/09/2019 11:03	27.7	01/09/2019 11:32	27.5	27.56	01/09/2019 11:24	27.48	01/09/2019 11:00	18.74	18.85	01/09/2019 11:57	18.62	01/09/2019 11:03	6.921	6.928	01/09/2019 11:02	6.912	01/09/2019 11:20	6.184	6.19	01/09/2019 11:01	6.176	01/09/2019 11:43	3.891	3.897	01/09/2019 11:01	3.885	01/09/2019 11:48	25.14	25.15	01/09/2019 11:00	25.12	01/09/2019 11:26	37.5	37.5	01/09/2019 11:00	37.48	01/09/2019 11:38	5.987196	0.2	1.346	150.2	33.28	168	3	01/09/2019 11:14	0	01/09/2019 11:03	2.02	144.5	23.93	166	5.8	01/09/2019 11:32	0	01/09/2019 11:28	1.157	3.485
01/09/2019 13:00	2737	52.3	01/09/2019 12:58	13.24	18.78	01/09/2019 12:35	0.299	01/09/2019 12:57	1017	27.8	28.66	01/09/2019 12:59	26.72	01/09/2019 12:03	77.96	84.5	01/09/2019 12:00	75.53	01/09/2019 12:38	27.57	29.24	01/09/2019 13:00	26.2	01/09/2019 12:00	26.19	26.47	01/09/2019 12:59	26.08	01/09/2019 12:00	26.3	26.36	01/09/2019 12:20	26.26	01/09/2019 12:09	26.93	27.06	01/09/2019 12:27	26.81	01/09/2019 12:43	27.66	27.79	01/09/2019 12:07	27.52	01/09/2019 12:57	27.49	27.55	01/09/2019 12:38	27.48	01/09/2019 12:02	18.99	19.16	01/09/2019 12:59	18.83	01/09/2019 12:01	6.916	6.921	01/09/2019 12:01	6.903	01/09/2019 12:36	6.172	6.182	01/09/2019 12:01	6.163	01/09/2019 12:39	3.885	3.891	01/09/2019 12:15	3.881	01/09/2019 12:35	25.12	25.14	01/09/2019 12:36	25.1	01/09/2019 12:43	37.48	37.5	01/09/2019 12:02	37.47	01/09/2019 12:40	17.42891	0	1.133	153.8	26.96	179	2.7	01/09/2019 12:52	0	01/09/2019 12:27	1.988	141.6	22.54	114	4.8	01/09/2019 12:55	0	01/09/2019 12:25	3.565	3.478
01/09/2019 14:00	2738	52.36	01/09/2019 13:00	13.19	19.11	01/09/2019 13:08	0.239	01/09/2019 13:08	1017	28.57	28.99	01/09/2019 13:29	28.24	01/09/2019 13:12	77.22	79.37	01/09/2019 13:28	74.38	01/09/2019 13:55	30.7	32.03	01/09/2019 13:59	29.23	01/09/2019 13:01	26.79	27.27	01/09/2019 13:59	26.44	01/09/2019 13:01	26.33	26.5	01/09/2019 13:55	26.28	01/09/2019 13:00	26.84	26.93	01/09/2019 13:01	26.81	01/09/2019 13:02	27.55	27.67	01/09/2019 13:03	27.52	01/09/2019 13:06	27.49	27.58	01/09/2019 13:06	27.43	01/09/2019 13:43	19.32	19.44	01/09/2019 13:58	19.15	01/09/2019 13:00	6.914	6.928	01/09/2019 13:45	6.903	01/09/2019 13:02	6.167	6.174	01/09/2019 13:57	6.155	01/09/2019 13:58	3.883	3.889	01/09/2019 13:07	3.877	01/09/2019 13:45	25.11	25.13	01/09/2019 13:00	25.09	01/09/2019 13:02	37.47	37.48	01/09/2019 13:01	37.44	01/09/2019 13:56	20.29842	0	1.432	150.4	31.27	91	4.2	01/09/2019 13:51	0	01/09/2019 13:10	1.828	138.8	33.26	112	4.7	01/09/2019 13:26	0	01/09/2019 13:02	4.159	3.195
01/09/2019 15:00	2739	53.94	01/09/2019 14:09	13.14	13.27	01/09/2019 14:47	0.226	01/09/2019 14:51	1016	28.31	29.19	01/09/2019 14:24	26.71	01/09/2019 14:56	76.93	85.1	01/09/2019 14:56	73.2	01/09/2019 14:04	32.98	33.6	01/09/2019 14:49	32.03	01/09/2019 14:00	27.71	28.15	01/09/2019 15:00	27.27	01/09/2019 14:00	26.58	26.75	01/09/2019 14:52	26.41	01/09/2019 14:03	26.86	26.99	01/09/2019 14:59	26.81	01/09/2019 14:05	27.53	27.61	01/09/2019 14:02	27.52	01/09/2019 14:00	27.46	27.53	01/09/2019 14:26	27.35	01/09/2019 14:37	19.51	19.58	01/09/2019 14:51	19.42	01/09/2019 14:00	6.926	6.949	01/09/2019 15:00	6.909	01/09/2019 14:00	6.168	6.182	01/09/2019 14:56	6.158	01/09/2019 14:00	3.881	3.885	01/09/2019 14:06	3.875	01/09/2019 14:37	25.1	25.11	01/09/2019 14:05	25.08	01/09/2019 14:29	37.47	37.49	01/09/2019 14:19	37.45	01/09/2019 14:14	12.60747	0	1.218	141.2	40.33	142	3.3	01/09/2019 14:31	0	01/09/2019 14:02	1.828	126.7	31.33	136	5.5	01/09/2019 14:19	0	01/09/2019 14:01	2.584	2.677
01/09/2019 16:00	2740	61.64	01/09/2019 16:00	13.23	15.26	01/09/2019 15:11	0.261	01/09/2019 15:41	1015	28.17	29.3	01/09/2019 15:43	26.9	01/09/2019 15:00	78.87	84.5	01/09/2019 15:06	72.57	01/09/2019 15:47	32.83	33.3	01/09/2019 15:00	32.44	01/09/2019 15:20	28.51	28.77	01/09/2019 15:50	28.11	01/09/2019 15:03	26.95	27.13	01/09/2019 16:00	26.69	01/09/2019 15:00	26.99	27.08	01/09/2019 15:49	26.83	01/09/2019 15:05	27.53	27.6	01/09/2019 15:45	27.5	01/09/2019 15:31	27.42	27.53	01/09/2019 15:09	27.33	01/09/2019 15:33	19.5	19.55	01/09/2019 15:04	19.48	01/09/2019 15:26	6.949	6.964	01/09/2019 15:15	6.94	01/09/2019 15:05	6.184	6.192	01/09/2019 15:12	6.176	01/09/2019 15:35	3.88	3.887	01/09/2019 15:02	3.875	01/09/2019 15:14	25.09	25.11	01/09/2019 15:13	25.06	01/09/2019 15:56	37.47	37.49	01/09/2019 15:22	37.44	01/09/2019 15:17	17.29677	0	1.22	135.2	35.96	105	2.9	01/09/2019 15:27	0	01/09/2019 15:14	2.102	136.5	26.61	124	6	01/09/2019 15:43	0	01/09/2019 15:04	3.546	1.95
01/09/2019 17:00	2741	60.82	01/09/2019 16:07	13.21	18.91	01/09/2019 16:33	0.261	01/09/2019 16:27	1014	28.27	28.85	01/09/2019 16:30	27.75	01/09/2019 16:47	77.81	80.6	01/09/2019 16:40	75.15	01/09/2019 16:01	33.37	33.66	01/09/2019 16:19	33.01	01/09/2019 16:56	28.96	29.23	01/09/2019 16:53	28.67	01/09/2019 16:04	27.35	27.53	01/09/2019 16:52	27.1	01/09/2019 16:00	27.14	27.29	01/09/2019 16:49	27.02	01/09/2019 16:01	27.53	27.62	01/09/2019 16:37	27.52	01/09/2019 16:01	27.37	27.48	01/09/2019 16:54	27.28	01/09/2019 16:35	19.49	19.54	01/09/2019 16:11	19.43	01/09/2019 17:00	6.95	6.961	01/09/2019 16:48	6.94	01/09/2019 16:10	6.192	6.2	01/09/2019 16:41	6.182	01/09/2019 16:17	3.882	3.889	01/09/2019 16:44	3.877	01/09/2019 16:34	25.08	25.1	01/09/2019 16:53	25.06	01/09/2019 16:12	37.47	37.49	01/09/2019 16:16	37.44	01/09/2019 16:00	11.89364	0	1.188	139.8	31.95	104	3.5	01/09/2019 16:10	0	01/09/2019 16:21	2.046	134.7	31.52	135	5.2	01/09/2019 16:14	0	01/09/2019 16:12	2.438	1.101
01/09/2019 18:00	2742	62.52	01/09/2019 17:13	13.23	18.34	01/09/2019 17:41	0.245	01/09/2019 17:45	1014	28.43	28.89	01/09/2019 17:15	28.04	01/09/2019 17:43	78.26	80.6	01/09/2019 17:45	75.8	01/09/2019 17:02	32.95	33.14	01/09/2019 17:19	32.62	01/09/2019 17:58	29.33	29.51	01/09/2019 17:58	29.13	01/09/2019 17:01	27.67	27.9	01/09/2019 17:57	27.51	01/09/2019 17:00	27.32	27.48	01/09/2019 17:50	27.23	01/09/2019 17:00	27.58	27.75	01/09/2019 17:54	27.52	01/09/2019 17:01	27.36	27.48	01/09/2019 17:03	27.28	01/09/2019 17:15	19.4	19.45	01/09/2019 17:17	19.33	01/09/2019 18:00	6.953	6.967	01/09/2019 17:49	6.943	01/09/2019 17:03	6.205	6.216	01/09/2019 17:54	6.198	01/09/2019 17:01	3.887	3.891	01/09/2019 17:22	3.879	01/09/2019 17:03	25.08	25.1	01/09/2019 17:46	25.06	01/09/2019 17:57	37.46	37.48	01/09/2019 17:06	37.44	01/09/2019 17:23	10.73346	0	1.292	146.6	33.55	124	3.3	01/09/2019 17:12	0	01/09/2019 17:31	1.874	129	30.97	126	4.7	01/09/2019 17:23	0	01/09/2019 17:07	2.195	0.268
01/09/2019 19:00	2743	64.89	01/09/2019 18:13	13.04	13.2	01/09/2019 18:16	0.001	01/09/2019 18:15	1014	27.49	28.77	01/09/2019 18:02	27.02	01/09/2019 18:59	80.7	83.2	01/09/2019 18:56	77.05	01/09/2019 18:02	31.87	32.67	01/09/2019 18:02	30.98	01/09/2019 19:00	29.49	29.57	01/09/2019 18:22	29.42	01/09/2019 18:07	27.98	28.13	01/09/2019 18:50	27.85	01/09/2019 18:01	27.52	27.69	01/09/2019 18:58	27.44	01/09/2019 18:01	27.71	27.79	01/09/2019 18:39	27.62	01/09/2019 18:04	27.39	27.53	01/09/2019 18:32	27.3	01/09/2019 18:53	19.26	19.35	01/09/2019 18:01	19.16	01/09/2019 18:59	6.956	6.964	01/09/2019 18:53	6.949	01/09/2019 18:01	6.219	6.23	01/09/2019 18:59	6.206	01/09/2019 18:04	3.892	3.899	01/09/2019 18:45	3.887	01/09/2019 18:01	25.08	25.1	01/09/2019 18:07	25.06	01/09/2019 18:01	37.46	37.49	01/09/2019 18:54	37.44	01/09/2019 18:13	3.593075	0	1.27	145.6	32.36	125	3.5	01/09/2019 18:42	0	01/09/2019 18:24	2.244	133.7	24.55	137	6.9	01/09/2019 18:45	0	01/09/2019 18:12	0.348	0
01/09/2019 20:00	2744	70.65	01/09/2019 19:00	12.88	12.32	01/09/2019 20:00	0	01/09/2019 19:51	1014	26.7	27.17	01/09/2019 19:32	26.31	01/09/2019 19:59	82.6	84.2	01/09/2019 19:58	81	01/09/2019 19:14	30.07	30.96	01/09/2019 19:01	29.22	01/09/2019 20:00	29.37	29.55	01/09/2019 19:01	29.2	01/09/2019 19:59	28.16	28.31	01/09/2019 19:57	28.1	01/09/2019 19:01	27.68	27.85	01/09/2019 19:57	27.65	01/09/2019 19:00	27.76	27.91	01/09/2019 19:54	27.7	01/09/2019 19:19	27.45	27.53	01/09/2019 19:50	27.33	01/09/2019 19:33	19.08	19.17	01/09/2019 19:01	19	01/09/2019 19:56	6.958	6.97	01/09/2019 19:22	6.946	01/09/2019 19:48	6.23	6.238	01/09/2019 19:46	6.222	01/09/2019 19:01	3.9	3.907	01/09/2019 19:53	3.893	01/09/2019 19:02	25.1	25.12	01/09/2019 19:38	25.08	01/09/2019 19:00	37.45	37.48	01/09/2019 19:10	37.44	01/09/2019 19:05	1.156609	0	1.218	145.2	32.73	197	2.9	01/09/2019 19:29	0	01/09/2019 19:38	2.343	138.6	27.53	118	5.8	01/09/2019 19:06	0.3	01/09/2019 19:10	0.105	0
01/09/2019 21:00	2745	75.22	01/09/2019 20:00	12.8	0.088	01/09/2019 21:00	0	01/09/2019 20:00	1015	26.41	26.77	01/09/2019 20:15	26.04	01/09/2019 20:57	84.4	86.4	01/09/2019 20:50	82.6	01/09/2019 20:55	28.58	29.33	01/09/2019 20:04	27.86	01/09/2019 20:59	29.02	29.28	01/09/2019 20:01	28.78	01/09/2019 20:58	28.29	28.33	01/09/2019 20:02	28.13	01/09/2019 20:01	27.85	27.88	01/09/2019 20:46	27.78	01/09/2019 20:00	27.9	27.97	01/09/2019 20:41	27.72	01/09/2019 20:01	27.49	27.56	01/09/2019 20:30	27.38	01/09/2019 20:05	18.93	19.02	01/09/2019 20:00	18.85	01/09/2019 20:55	6.95	6.967	01/09/2019 20:07	6.937	01/09/2019 20:57	6.232	6.24	01/09/2019 20:13	6.227	01/09/2019 20:08	3.905	3.909	01/09/2019 20:42	3.899	01/09/2019 20:00	25.1	25.11	01/09/2019 20:03	25.08	01/09/2019 20:02	37.46	37.47	01/09/2019 20:50	37.44	01/09/2019 20:01	0.06452306	0	1.14	147.7	32.09	185	2.9	01/09/2019 20:23	0	01/09/2019 20:34	2.225	136.1	25.94	127	6.1	01/09/2019 20:51	0.4	01/09/2019 20:41	-0.003	0
01/09/2019 22:00	2746	77.67	01/09/2019 21:00	12.81	0.051	01/09/2019 21:56	0	01/09/2019 21:00	1015	26.41	26.67	01/09/2019 21:50	25.98	01/09/2019 21:08	84.5	85.7	01/09/2019 21:52	82.9	01/09/2019 21:30	27.45	27.92	01/09/2019 21:00	27.07	01/09/2019 21:57	28.62	28.87	01/09/2019 21:02	28.37	01/09/2019 21:57	28.2	28.33	01/09/2019 21:03	28.13	01/09/2019 21:27	27.94	28.06	01/09/2019 21:46	27.85	01/09/2019 21:00	27.94	28	01/09/2019 21:15	27.91	01/09/2019 21:02	27.49	27.53	01/09/2019 21:02	27.46	01/09/2019 21:17	18.8	18.87	01/09/2019 21:00	18.75	01/09/2019 22:00	6.938	6.952	01/09/2019 21:05	6.921	01/09/2019 21:56	6.236	6.243	01/09/2019 21:07	6.23	01/09/2019 21:03	3.91	3.915	01/09/2019 21:53	3.903	01/09/2019 21:26	25.11	25.12	01/09/2019 21:54	25.1	01/09/2019 21:01	37.47	37.48	01/09/2019 21:52	37.45	01/09/2019 21:14	0.002196453	0	1.134	142.7	35.07	180	2.9	01/09/2019 21:17	0	01/09/2019 21:53	2.176	134	25.18	122	5.6	01/09/2019 21:23	0.3	01/09/2019 21:43	-0.009	0
01/09/2019 23:00	2747	77.19	01/09/2019 23:00	12.72	0.053	01/09/2019 22:55	0	01/09/2019 22:00	1015	26.25	26.64	01/09/2019 22:25	25.98	01/09/2019 22:41	84.5	86.1	01/09/2019 22:20	82.6	01/09/2019 22:56	26.73	27.09	01/09/2019 22:00	26.48	01/09/2019 22:52	28.21	28.46	01/09/2019 22:02	28.02	01/09/2019 22:59	28.09	28.15	01/09/2019 22:22	27.92	01/09/2019 22:56	28.03	28.08	01/09/2019 22:09	27.93	01/09/2019 22:12	27.99	28.09	01/09/2019 22:35	27.93	01/09/2019 22:01	27.53	27.66	01/09/2019 22:49	27.48	01/09/2019 22:01	18.73	18.77	01/09/2019 22:03	18.7	01/09/2019 22:44	6.926	6.937	01/09/2019 22:00	6.912	01/09/2019 22:59	6.231	6.238	01/09/2019 22:01	6.224	01/09/2019 22:28	3.909	3.913	01/09/2019 22:02	3.905	01/09/2019 22:16	25.12	25.13	01/09/2019 22:08	25.1	01/09/2019 22:35	37.48	37.49	01/09/2019 22:20	37.45	01/09/2019 22:05	0.00249548	0	0.998	144.2	33.04	165	2.4	01/09/2019 22:30	0	01/09/2019 22:03	2.182	135.2	29.55	174	5.5	01/09/2019 22:16	0.3	01/09/2019 22:11	-0.011	0
02/09/2019 00:00	2748	76.11	01/09/2019 23:56	12.75	0.051	01/09/2019 23:04	0	01/09/2019 23:00	1016	26.4	26.64	01/09/2019 23:30	25.77	02/09/2019 00:00	85.7	88.6	01/09/2019 23:50	83.3	01/09/2019 23:01	26.33	26.48	01/09/2019 23:00	26.22	01/09/2019 23:57	27.86	28.08	01/09/2019 23:02	27.67	01/09/2019 23:54	27.93	28.03	01/09/2019 23:00	27.82	01/09/2019 23:55	28.02	28.08	01/09/2019 23:14	27.91	01/09/2019 23:41	28.1	28.16	01/09/2019 23:09	27.99	01/09/2019 23:02	27.62	27.74	01/09/2019 23:30	27.48	01/09/2019 23:08	18.68	18.7	01/09/2019 23:00	18.65	02/09/2019 00:00	6.918	6.928	01/09/2019 23:10	6.909	01/09/2019 23:33	6.225	6.235	01/09/2019 23:02	6.216	01/09/2019 23:51	3.909	3.915	01/09/2019 23:34	3.905	01/09/2019 23:09	25.11	25.13	01/09/2019 23:27	25.1	01/09/2019 23:04	37.47	37.49	01/09/2019 23:08	37.45	01/09/2019 23:02	0.002683963	0	0.918	146.2	30.26	69	3	01/09/2019 23:48	0	01/09/2019 23:04	2.137	136.9	24.22	135	6.1	01/09/2019 23:53	0.4	01/09/2019 23:23	-0.012	0
02/09/2019 01:00	2749	76.22	02/09/2019 00:01	12.72	0.054	02/09/2019 00:46	0	02/09/2019 00:00	1016	25.44	25.86	02/09/2019 00:30	25.06	02/09/2019 00:56	89.8	93.2	02/09/2019 00:36	86.5	02/09/2019 00:01	26.11	26.27	02/09/2019 00:00	26.02	02/09/2019 00:58	27.6	27.73	02/09/2019 00:00	27.46	02/09/2019 01:00	27.74	27.9	02/09/2019 00:04	27.67	02/09/2019 00:55	27.93	28.04	02/09/2019 00:12	27.85	02/09/2019 00:36	28.14	28.2	02/09/2019 00:27	28.09	02/09/2019 00:01	27.7	27.79	02/09/2019 00:20	27.61	02/09/2019 00:08	18.66	18.68	02/09/2019 00:13	18.63	02/09/2019 01:00	6.912	6.918	02/09/2019 00:02	6.903	02/09/2019 00:13	6.22	6.227	02/09/2019 00:04	6.214	02/09/2019 00:47	3.911	3.915	02/09/2019 00:01	3.905	02/09/2019 00:00	25.1	25.12	02/09/2019 00:12	25.08	02/09/2019 00:43	37.48	37.5	02/09/2019 00:53	37.46	02/09/2019 00:01	0.002745675	0.4	1.148	127.3	33.44	185	3.4	02/09/2019 00:42	0	02/09/2019 00:02	2.386	136.4	30.86	116	6.4	02/09/2019 00:56	0.3	02/09/2019 00:20	-0.013	0
02/09/2019 02:00	2750	76.69	02/09/2019 02:00	12.72	0.051	02/09/2019 01:44	0	02/09/2019 01:00	1016	25.46	26.05	02/09/2019 01:45	24.98	02/09/2019 01:59	89.9	92.3	02/09/2019 02:00	86.6	02/09/2019 01:34	25.88	26.07	02/09/2019 01:01	25.69	02/09/2019 01:59	27.35	27.53	02/09/2019 01:00	27.28	02/09/2019 01:22	27.56	27.74	02/09/2019 01:01	27.51	02/09/2019 01:20	27.86	27.91	02/09/2019 01:01	27.85	02/09/2019 01:01	28.15	28.18	02/09/2019 01:27	28.11	02/09/2019 01:56	27.7	27.79	02/09/2019 01:03	27.67	02/09/2019 01:01	18.64	18.71	02/09/2019 01:58	18.62	02/09/2019 01:50	6.912	6.921	02/09/2019 01:10	6.903	02/09/2019 01:53	6.215	6.224	02/09/2019 01:05	6.208	02/09/2019 01:15	3.908	3.911	02/09/2019 01:01	3.905	02/09/2019 01:14	25.1	25.1	02/09/2019 01:03	25.08	02/09/2019 01:15	37.49	37.5	02/09/2019 01:35	37.47	02/09/2019 01:24	0.002801685	2.4	1.144	135	36.57	115	2.6	02/09/2019 01:24	0	02/09/2019 01:05	2.534	141.7	26.14	163	8.4	02/09/2019 01:57	0.3	02/09/2019 01:26	-0.013	0
02/09/2019 03:00	2751	76.66	02/09/2019 02:01	12.72	0.059	02/09/2019 02:45	0	02/09/2019 02:00	1016	24.54	25.01	02/09/2019 02:00	24.27	02/09/2019 02:40	95.4	96.9	02/09/2019 02:34	91.9	02/09/2019 02:01	25.59	25.81	02/09/2019 02:00	25.43	02/09/2019 02:51	27.16	27.32	02/09/2019 02:01	27.01	02/09/2019 02:59	27.45	27.53	02/09/2019 02:04	27.31	02/09/2019 02:54	27.83	27.85	02/09/2019 02:00	27.7	02/09/2019 02:58	28.14	28.2	02/09/2019 02:39	28.07	02/09/2019 02:48	27.7	27.76	02/09/2019 02:35	27.67	02/09/2019 02:11	18.74	18.8	02/09/2019 02:58	18.7	02/09/2019 02:03	6.914	6.924	02/09/2019 02:10	6.906	02/09/2019 02:02	6.209	6.216	02/09/2019 02:43	6.203	02/09/2019 02:25	3.903	3.907	02/09/2019 02:02	3.899	02/09/2019 02:52	25.09	25.1	02/09/2019 02:09	25.08	02/09/2019 02:15	37.5	37.51	02/09/2019 02:22	37.48	02/09/2019 02:59	0.002914493	0.2	1.312	132	42.01	265	3.8	02/09/2019 02:48	0	02/09/2019 02:05	3.281	134	21.72	112	8	02/09/2019 02:45	0.4	02/09/2019 02:33	-0.015	0
02/09/2019 04:00	2752	77.8	02/09/2019 03:27	12.68	0.059	02/09/2019 03:53	0	02/09/2019 03:00	1015	23.89	24.71	02/09/2019 03:09	23.17	02/09/2019 03:45	95.4	97.4	02/09/2019 03:49	93	02/09/2019 03:18	25.3	25.48	02/09/2019 03:01	25.22	02/09/2019 03:55	26.94	27.09	02/09/2019 03:08	26.87	02/09/2019 03:22	27.29	27.35	02/09/2019 03:42	27.13	02/09/2019 03:59	27.68	27.8	02/09/2019 03:02	27.65	02/09/2019 03:15	28.13	28.18	02/09/2019 03:50	28.07	02/09/2019 03:33	27.72	27.81	02/09/2019 03:52	27.67	02/09/2019 03:13	18.89	19	02/09/2019 04:00	18.8	02/09/2019 03:01	6.916	6.921	02/09/2019 03:01	6.909	02/09/2019 03:03	6.206	6.214	02/09/2019 03:02	6.198	02/09/2019 03:48	3.904	3.909	02/09/2019 03:01	3.899	02/09/2019 03:02	25.09	25.1	02/09/2019 03:02	25.07	02/09/2019 03:41	37.5	37.51	02/09/2019 03:04	37.48	02/09/2019 03:58	0.002281775	0.8	1.312	125.2	33.44	60	4.1	02/09/2019 03:42	0.3	02/09/2019 03:00	3.047	136.9	22.94	118	6.6	02/09/2019 03:01	0.4	02/09/2019 03:46	-0.016	0
02/09/2019 05:00	2753	78.15	02/09/2019 04:59	12.67	0.055	02/09/2019 04:50	0	02/09/2019 04:00	1015	23.44	23.63	02/09/2019 04:34	23.23	02/09/2019 04:19	95.6	97.7	02/09/2019 04:04	92.9	02/09/2019 04:46	25.07	25.25	02/09/2019 04:00	24.87	02/09/2019 04:57	26.76	26.91	02/09/2019 04:00	26.68	02/09/2019 04:42	27.13	27.28	02/09/2019 04:03	27.1	02/09/2019 04:04	27.65	27.67	02/09/2019 04:04	27.59	02/09/2019 04:57	28.09	28.18	02/09/2019 04:12	27.99	02/09/2019 04:56	27.71	27.79	02/09/2019 04:14	27.69	02/09/2019 04:01	19.2	19.4	02/09/2019 04:59	19.01	02/09/2019 04:00	6.917	6.924	02/09/2019 04:11	6.906	02/09/2019 04:08	6.202	6.211	02/09/2019 04:07	6.192	02/09/2019 04:59	3.898	3.903	02/09/2019 04:00	3.891	02/09/2019 04:58	25.08	25.11	02/09/2019 04:53	25.06	02/09/2019 04:32	37.5	37.51	02/09/2019 04:01	37.48	02/09/2019 04:13	0.002379582	0.4	0.849	130.9	32.29	140	4.9	02/09/2019 04:29	0	02/09/2019 04:02	2.086	139.8	21.39	143	5.9	02/09/2019 04:07	0	02/09/2019 04:39	-0.019	0
02/09/2019 06:00	2754	76.62	02/09/2019 06:00	12.65	0.05	02/09/2019 05:43	0	02/09/2019 05:00	1015	24.34	25.18	02/09/2019 05:45	23.56	02/09/2019 05:02	91.7	93.5	02/09/2019 05:30	88.9	02/09/2019 05:55	24.92	25.05	02/09/2019 05:00	24.84	02/09/2019 05:16	26.56	26.7	02/09/2019 05:01	26.49	02/09/2019 05:28	27.02	27.14	02/09/2019 05:04	26.9	02/09/2019 05:44	27.58	27.67	02/09/2019 05:06	27.44	02/09/2019 05:53	28.02	28.16	02/09/2019 05:46	27.93	02/09/2019 05:19	27.71	27.77	02/09/2019 05:13	27.69	02/09/2019 05:01	19.57	19.72	02/09/2019 05:59	19.4	02/09/2019 05:02	6.918	6.924	02/09/2019 05:10	6.909	02/09/2019 05:09	6.196	6.2	02/09/2019 05:10	6.19	02/09/2019 05:05	3.895	3.901	02/09/2019 05:39	3.891	02/09/2019 05:26	25.09	25.11	02/09/2019 05:09	25.07	02/09/2019 05:04	37.5	37.5	02/09/2019 05:00	37.47	02/09/2019 05:44	0.002450083	0.4	0.823	148.4	50.9	85	3	02/09/2019 05:55	0	02/09/2019 05:01	1.397	165.3	28.02	131	4	02/09/2019 05:54	0	02/09/2019 05:16	-0.017	0
02/09/2019 07:00	2755	76.42	02/09/2019 06:10	12.65	0.063	02/09/2019 06:39	0	02/09/2019 06:00	1015	23.85	24.87	02/09/2019 06:00	23.04	02/09/2019 06:15	95.9	98.3	02/09/2019 06:50	90	02/09/2019 06:00	24.57	24.99	02/09/2019 06:00	24.22	02/09/2019 06:59	26.04	26.51	02/09/2019 06:08	25.67	02/09/2019 06:43	26.62	26.96	02/09/2019 06:05	26.46	02/09/2019 06:55	27.3	27.54	02/09/2019 06:00	27.23	02/09/2019 06:18	27.95	28.07	02/09/2019 06:11	27.91	02/09/2019 06:49	27.7	27.79	02/09/2019 06:55	27.67	02/09/2019 06:04	29.73	34.48	02/09/2019 07:00	19.72	02/09/2019 06:00	34.97	45.51	02/09/2019 06:27	6.915	02/09/2019 06:02	34.59	44.23	02/09/2019 06:52	6.19	02/09/2019 06:03	36.22	46.32	02/09/2019 06:25	3.891	02/09/2019 06:07	36.55	40.51	02/09/2019 06:59	25.07	02/09/2019 06:06	37.71	37.85	02/09/2019 06:59	37.49	02/09/2019 06:00	0.002753959	21.4	0.726	22.31	79.69	107	2.3	02/09/2019 06:08	0	02/09/2019 06:00	1.349	99.2	53.15	138	3.7	02/09/2019 06:52	0	02/09/2019 06:35	0.003	0.289
02/09/2019 08:00	2756	77.91	02/09/2019 07:00	12.62	0.064	02/09/2019 07:39	0	02/09/2019 07:00	1015	23.72	24.27	02/09/2019 07:59	23.45	02/09/2019 07:09	96.5	98.6	02/09/2019 07:28	92.6	02/09/2019 08:00	24.08	24.29	02/09/2019 07:07	23.91	02/09/2019 07:48	25.52	25.71	02/09/2019 07:00	25.46	02/09/2019 07:19	26.34	26.52	02/09/2019 07:10	26.28	02/09/2019 07:17	27.23	27.31	02/09/2019 07:32	27.2	02/09/2019 07:40	27.94	28	02/09/2019 07:21	27.91	02/09/2019 07:36	27.7	27.81	02/09/2019 07:45	27.64	02/09/2019 07:50	37.63	38.73	02/09/2019 07:24	34.63	02/09/2019 07:00	45.19	45.24	02/09/2019 07:29	45.11	02/09/2019 07:00	44.29	44.31	02/09/2019 07:28	44.23	02/09/2019 07:02	46.31	46.33	02/09/2019 07:32	46.29	02/09/2019 07:06	41.04	41.45	02/09/2019 07:59	40.53	02/09/2019 07:00	37.9	37.95	02/09/2019 07:53	37.83	02/09/2019 07:01	0.002269855	5.6	1.019	152.1	44.68	147	2.9	02/09/2019 07:05	0	02/09/2019 07:00	1.752	135.5	41.17	143	4.2	02/09/2019 07:49	0	02/09/2019 07:03	0.004	1.131
02/09/2019 09:00	2757	77.5	02/09/2019 08:43	12.6	1.695	02/09/2019 08:00	0	02/09/2019 08:00	1015	24.66	25.16	02/09/2019 08:09	24.41	02/09/2019 08:49	92.4	93.6	02/09/2019 08:59	90.9	02/09/2019 08:18	24.05	24.18	02/09/2019 08:59	23.94	02/09/2019 08:05	25.47	25.52	02/09/2019 08:37	25.43	02/09/2019 08:28	26.26	26.34	02/09/2019 08:01	26.12	02/09/2019 08:19	27.13	27.23	02/09/2019 08:00	27.02	02/09/2019 08:36	27.93	28.04	02/09/2019 08:22	27.8	02/09/2019 08:59	27.7	27.79	02/09/2019 08:05	27.67	02/09/2019 08:13	36.01	37.08	02/09/2019 08:00	35.04	02/09/2019 09:00	25.22	45.19	02/09/2019 08:00	12.5	02/09/2019 09:00	34.52	44.34	02/09/2019 08:17	8.56	02/09/2019 08:59	46.32	46.35	02/09/2019 08:43	46.13	02/09/2019 09:00	41.69	41.84	02/09/2019 08:58	41.46	02/09/2019 08:00	37.98	38.02	02/09/2019 08:59	37.94	02/09/2019 08:02	0.2174715	0	1.077	157	32.57	246	2.7	02/09/2019 08:31	0	02/09/2019 08:06	1.615	127.5	41.84	219	4.1	02/09/2019 08:26	0	02/09/2019 08:15	0.049	1.982
02/09/2019 10:00	2758	77.26	02/09/2019 09:15	12.6	11.45	02/09/2019 09:09	-0.001	02/09/2019 09:55	1016	23.93	24.72	02/09/2019 09:07	23.43	02/09/2019 09:49	95.9	98	02/09/2019 09:37	92.5	02/09/2019 09:11	24.22	24.33	02/09/2019 09:11	24.07	02/09/2019 09:01	25.37	25.5	02/09/2019 09:01	25.25	02/09/2019 09:44	26.03	26.28	02/09/2019 09:02	25.87	02/09/2019 09:55	27	27.15	02/09/2019 09:08	26.86	02/09/2019 09:58	27.8	27.93	02/09/2019 09:04	27.72	02/09/2019 09:35	27.7	27.76	02/09/2019 09:06	27.61	02/09/2019 09:28	40.9	44.84	02/09/2019 10:00	34.84	02/09/2019 09:08	35.68	41.89	02/09/2019 10:00	12.29	02/09/2019 09:08	36.98	44.14	02/09/2019 10:00	8.38	02/09/2019 09:08	45.86	46.47	02/09/2019 09:53	37.03	02/09/2019 09:11	41.9	41.95	02/09/2019 09:47	41.81	02/09/2019 09:01	38.08	38.15	02/09/2019 09:57	37.99	02/09/2019 09:05	0.4864438	16.8	1.335	145.2	40.83	161	4	02/09/2019 09:09	0	02/09/2019 09:01	2.068	141.7	39	74	6	02/09/2019 09:14	0	02/09/2019 09:02	0.098	2.705
02/09/2019 11:00	2759	78.51	02/09/2019 10:55	12.63	12.07	02/09/2019 10:03	0	02/09/2019 10:00	1017	23.71	24.74	02/09/2019 11:00	22.84	02/09/2019 10:12	97.3	98.2	02/09/2019 10:04	96.4	02/09/2019 10:33	24.22	24.4	02/09/2019 11:00	24.1	02/09/2019 10:00	25.27	25.33	02/09/2019 10:07	25.25	02/09/2019 10:04	25.91	25.99	02/09/2019 10:24	25.87	02/09/2019 10:07	26.87	26.99	02/09/2019 10:07	26.81	02/09/2019 10:10	27.74	27.8	02/09/2019 10:10	27.7	02/09/2019 10:43	27.63	27.76	02/09/2019 10:11	27.51	02/09/2019 10:50	44.92	44.97	02/09/2019 10:53	44.85	02/09/2019 10:00	41.92	41.95	02/09/2019 10:55	41.88	02/09/2019 10:00	44.15	44.17	02/09/2019 10:38	44.11	02/09/2019 10:02	46.48	46.5	02/09/2019 10:28	46.44	02/09/2019 10:00	41.96	41.98	02/09/2019 10:48	41.93	02/09/2019 10:00	38.17	38.22	02/09/2019 10:53	38.12	02/09/2019 10:01	1.868843	12	0.784	258.9	83.2	215	2.9	02/09/2019 10:21	0	02/09/2019 10:00	1.221	101.9	62.77	180	4.2	02/09/2019 10:07	0	02/09/2019 10:16	0.351	3.223
02/09/2019 12:00	2760	71.67	02/09/2019 12:00	13.08	15.49	02/09/2019 11:32	0.444	02/09/2019 11:02	1017	25.61	26.35	02/09/2019 11:44	24.63	02/09/2019 11:06	88.8	96.8	02/09/2019 11:04	83.9	02/09/2019 11:59	24.69	25.2	02/09/2019 11:58	24.38	02/09/2019 11:03	25.27	25.38	02/09/2019 11:58	25.25	02/09/2019 11:00	25.89	25.97	02/09/2019 11:00	25.81	02/09/2019 11:54	26.82	26.89	02/09/2019 11:01	26.78	02/09/2019 11:44	27.69	27.81	02/09/2019 11:37	27.54	02/09/2019 11:54	27.53	27.64	02/09/2019 11:03	27.48	02/09/2019 11:04	44.88	44.97	02/09/2019 11:22	44.73	02/09/2019 11:59	41.93	41.95	02/09/2019 11:04	41.9	02/09/2019 11:46	44.15	44.18	02/09/2019 11:50	44.13	02/09/2019 11:00	46.48	46.5	02/09/2019 11:00	46.47	02/09/2019 11:19	41.99	42.03	02/09/2019 11:56	41.97	02/09/2019 11:01	38.23	38.25	02/09/2019 11:52	38.18	02/09/2019 11:06	5.369062	0.2	1.02	154.6	41.41	184	2.4	02/09/2019 11:30	0	02/09/2019 11:03	1.547	125	42.62	62	4.8	02/09/2019 11:31	0	02/09/2019 11:01	1.043	3.487
02/09/2019 13:00	2761	63.93	02/09/2019 13:00	13.3	15.67	02/09/2019 12:04	0.38	02/09/2019 12:58	1017	26.89	27.38	02/09/2019 12:28	26.11	02/09/2019 12:01	81.8	85.3	02/09/2019 12:06	78.95	02/09/2019 12:49	25.81	26.58	02/09/2019 12:59	25.17	02/09/2019 12:00	25.46	25.67	02/09/2019 12:53	25.25	02/09/2019 12:00	25.86	25.95	02/09/2019 12:30	25.74	02/09/2019 12:22	26.77	26.87	02/09/2019 12:21	26.65	02/09/2019 12:57	27.56	27.71	02/09/2019 12:02	27.5	02/09/2019 12:41	27.5	27.58	02/09/2019 12:38	27.46	02/09/2019 12:54	44.37	44.73	02/09/2019 12:00	43.98	02/09/2019 12:59	41.89	41.93	02/09/2019 12:00	41.85	02/09/2019 12:57	44.14	44.18	02/09/2019 12:17	44.12	02/09/2019 12:51	46.48	46.51	02/09/2019 12:54	46.45	02/09/2019 12:27	42.03	42.05	02/09/2019 12:16	41.99	02/09/2019 12:02	38.26	38.27	02/09/2019 12:40	38.24	02/09/2019 12:05	9.458217	0	1.045	160.8	42.9	160	2.9	02/09/2019 12:04	0	02/09/2019 12:03	1.498	122.3	52.61	90	5	02/09/2019 12:49	0	02/09/2019 12:34	1.901	3.483
02/09/2019 14:00	2762	59.56	02/09/2019 14:00	13.24	19.52	02/09/2019 13:31	0.274	02/09/2019 13:39	1017	27.75	28.39	02/09/2019 13:56	27.23	02/09/2019 13:01	78.55	80.3	02/09/2019 13:42	77.34	02/09/2019 13:27	27.42	28.31	02/09/2019 13:59	26.58	02/09/2019 13:00	25.83	26.1	02/09/2019 13:51	25.64	02/09/2019 13:02	25.9	25.99	02/09/2019 13:02	25.83	02/09/2019 13:02	26.63	26.72	02/09/2019 13:01	26.6	02/09/2019 13:08	27.53	27.6	02/09/2019 13:14	27.52	02/09/2019 13:00	27.5	27.6	02/09/2019 13:08	27.48	02/09/2019 13:00	43.5	43.98	02/09/2019 13:00	43.1	02/09/2019 14:00	41.88	41.9	02/09/2019 13:18	41.85	02/09/2019 13:49	44.13	44.16	02/09/2019 13:03	44.11	02/09/2019 13:03	46.48	46.5	02/09/2019 13:02	46.46	02/09/2019 13:46	42.04	42.05	02/09/2019 13:43	42.02	02/09/2019 13:12	38.27	38.28	02/09/2019 13:38	38.25	02/09/2019 13:01	14.65966	0	1.299	157.8	33.16	138	2.6	02/09/2019 13:31	0	02/09/2019 13:00	1.56	127.7	36.2	147	5.2	02/09/2019 13:38	0	02/09/2019 13:09	2.975	3.205
02/09/2019 15:00	2763	58.78	02/09/2019 14:08	13.21	18.28	02/09/2019 14:08	0.26	02/09/2019 14:07	1016	28.04	28.92	02/09/2019 14:45	27.36	02/09/2019 14:16	78.02	80.5	02/09/2019 14:28	74.71	02/09/2019 14:48	29	29.52	02/09/2019 14:59	28.31	02/09/2019 14:00	26.42	26.78	02/09/2019 15:00	26.08	02/09/2019 14:00	26	26.16	02/09/2019 14:49	25.87	02/09/2019 14:00	26.62	26.71	02/09/2019 14:56	26.6	02/09/2019 14:01	27.53	27.64	02/09/2019 14:55	27.46	02/09/2019 14:36	27.48	27.56	02/09/2019 14:32	27.33	02/09/2019 14:39	42.8	43.11	02/09/2019 14:01	42.51	02/09/2019 15:00	41.88	41.9	02/09/2019 14:45	41.84	02/09/2019 14:27	44.15	44.17	02/09/2019 14:31	44.12	02/09/2019 14:38	46.47	46.49	02/09/2019 14:45	46.46	02/09/2019 14:09	42.05	42.06	02/09/2019 14:11	42.02	02/09/2019 14:26	38.28	38.31	02/09/2019 14:48	38.27	02/09/2019 14:02	12.79433	0	1.267	153.7	34.98	159	2.9	02/09/2019 14:32	0	02/09/2019 14:24	1.68	132	39.47	110	4.3	02/09/2019 14:29	0	02/09/2019 14:07	2.608	2.678
02/09/2019 16:00	2764	60.57	02/09/2019 15:00	13.2	19.05	02/09/2019 15:41	0.205	02/09/2019 15:17	1015	28.74	29.23	02/09/2019 15:40	28.15	02/09/2019 15:08	75.04	78.23	02/09/2019 15:23	72.34	02/09/2019 15:49	30.28	31.06	02/09/2019 15:59	29.52	02/09/2019 15:00	27.09	27.4	02/09/2019 16:00	26.7	02/09/2019 15:00	26.27	26.49	02/09/2019 15:59	26.08	02/09/2019 15:01	26.66	26.84	02/09/2019 15:59	26.6	02/09/2019 15:01	27.49	27.56	02/09/2019 15:14	27.4	02/09/2019 15:26	27.39	27.53	02/09/2019 15:02	27.28	02/09/2019 15:47	42.27	42.55	02/09/2019 15:00	41.97	02/09/2019 15:59	41.18	41.89	02/09/2019 15:00	37.64	02/09/2019 16:00	44.15	44.17	02/09/2019 15:55	44.12	02/09/2019 15:19	46.48	46.5	02/09/2019 15:38	46.46	02/09/2019 15:42	42.06	42.09	02/09/2019 15:47	42.04	02/09/2019 15:05	38.31	38.34	02/09/2019 15:41	38.28	02/09/2019 15:02	18.66395	0	1.295	148.9	37.84	146	3.5	02/09/2019 15:17	0	02/09/2019 15:03	1.787	123.3	37.44	125	5.3	02/09/2019 15:18	0	02/09/2019 15:10	3.851	1.951
02/09/2019 17:00	2765	61.03	02/09/2019 16:48	13.21	13.32	02/09/2019 16:45	0.252	02/09/2019 17:00	1015	28.76	29.15	02/09/2019 16:27	28.34	02/09/2019 16:49	74.17	76.92	02/09/2019 16:04	71.01	02/09/2019 16:40	31.89	32.47	02/09/2019 16:53	31.14	02/09/2019 16:00	27.8	28.15	02/09/2019 16:50	27.35	02/09/2019 16:02	26.6	26.75	02/09/2019 16:44	26.43	02/09/2019 16:04	26.8	26.89	02/09/2019 16:22	26.67	02/09/2019 16:03	27.46	27.55	02/09/2019 16:43	27.33	02/09/2019 16:08	27.33	27.43	02/09/2019 16:02	27.28	02/09/2019 16:04	41.62	41.98	02/09/2019 16:00	41.07	02/09/2019 16:57	26.57	37.53	02/09/2019 16:00	15.5	02/09/2019 17:00	44.12	44.15	02/09/2019 16:09	44.09	02/09/2019 16:43	46.47	46.49	02/09/2019 16:10	46.44	02/09/2019 16:04	42.07	42.1	02/09/2019 16:44	42.05	02/09/2019 16:12	38.32	38.33	02/09/2019 16:02	38.29	02/09/2019 16:01	17.72322	0	1.102	148.1	37.33	160	2.6	02/09/2019 16:05	0	02/09/2019 16:24	1.472	131.1	37.64	145	4.7	02/09/2019 16:17	0	02/09/2019 16:18	3.68	1.1
02/09/2019 18:00	2766	62.4	02/09/2019 17:00	13.03	13.3	02/09/2019 17:28	0.001	02/09/2019 17:30	1015	28.27	29.05	02/09/2019 17:00	27.62	02/09/2019 17:31	75.26	76.92	02/09/2019 17:36	72.95	02/09/2019 17:04	32.54	32.67	02/09/2019 17:20	32.27	02/09/2019 17:59	28.52	28.88	02/09/2019 17:59	28.09	02/09/2019 17:01	26.98	27.15	02/09/2019 17:58	26.71	02/09/2019 17:00	26.89	27.06	02/09/2019 17:57	26.81	02/09/2019 17:02	27.49	27.62	02/09/2019 17:48	27.38	02/09/2019 17:18	27.31	27.38	02/09/2019 17:14	27.28	02/09/2019 17:01	40.7	41.08	02/09/2019 17:00	40.4	02/09/2019 17:58	13.54	15.41	02/09/2019 17:00	12.91	02/09/2019 18:00	43.77	44.1	02/09/2019 17:00	42.08	02/09/2019 18:00	46.48	46.5	02/09/2019 17:20	46.46	02/09/2019 17:01	42.07	42.11	02/09/2019 17:18	42.05	02/09/2019 17:23	38.32	38.33	02/09/2019 17:01	38.3	02/09/2019 17:04	12.03867	0	1.249	156.6	29.38	187	3.3	02/09/2019 17:44	0	02/09/2019 17:05	1.839	132.6	33.74	133	4.6	02/09/2019 17:04	0	02/09/2019 17:47	2.463	0.266
02/09/2019 19:00	2767	67.34	02/09/2019 18:38	13.21	19.06	02/09/2019 18:24	0.228	02/09/2019 18:45	1015	28.04	28.46	02/09/2019 18:30	27.75	02/09/2019 18:29	74.77	76.8	02/09/2019 18:15	73.18	02/09/2019 18:33	31.58	32.29	02/09/2019 18:02	30.68	02/09/2019 19:00	28.99	29.14	02/09/2019 18:40	28.83	02/09/2019 18:01	27.39	27.53	02/09/2019 18:43	27.13	02/09/2019 18:01	27.08	27.25	02/09/2019 18:52	27.02	02/09/2019 18:00	27.53	27.62	02/09/2019 18:55	27.46	02/09/2019 18:02	27.3	27.4	02/09/2019 18:25	27.28	02/09/2019 18:01	40.18	40.41	02/09/2019 18:00	39.96	02/09/2019 18:59	12.67	12.91	02/09/2019 18:00	12.5	02/09/2019 18:59	31.41	41.94	02/09/2019 18:00	24.83	02/09/2019 19:00	46.48	46.5	02/09/2019 18:35	46.45	02/09/2019 18:54	42.09	42.11	02/09/2019 18:58	42.06	02/09/2019 18:17	38.33	38.34	02/09/2019 18:18	38.31	02/09/2019 18:15	8.333139	0	1.339	155.3	29.77	151	3.3	02/09/2019 18:49	0	02/09/2019 18:25	1.768	138.5	30.72	145	4.4	02/09/2019 18:52	0.3	02/09/2019 18:12	0.819	0
02/09/2019 20:00	2768	67.8	02/09/2019 19:00	12.94	12.4	02/09/2019 20:00	0	02/09/2019 19:48	1015	27.55	28.18	02/09/2019 19:15	26.84	02/09/2019 19:52	78.13	81.5	02/09/2019 20:00	73.65	02/09/2019 19:01	29.84	30.65	02/09/2019 19:00	29.16	02/09/2019 20:00	29.03	29.16	02/09/2019 19:06	28.88	02/09/2019 19:58	27.67	27.77	02/09/2019 19:54	27.51	02/09/2019 19:00	27.29	27.46	02/09/2019 19:59	27.2	02/09/2019 19:01	27.54	27.6	02/09/2019 19:53	27.49	02/09/2019 19:08	27.31	27.38	02/09/2019 19:08	27.28	02/09/2019 19:00	39.75	39.97	02/09/2019 19:00	39.5	02/09/2019 20:00	12.39	12.49	02/09/2019 19:01	12.28	02/09/2019 20:00	21.72	24.81	02/09/2019 19:00	18.64	02/09/2019 20:00	46.48	46.5	02/09/2019 19:30	46.45	02/09/2019 19:54	42.11	42.13	02/09/2019 19:47	42.08	02/09/2019 19:17	38.33	38.35	02/09/2019 19:19	38.31	02/09/2019 19:37	2.30153	0	1.122	150.2	26.91	162	2.9	02/09/2019 19:01	0	02/09/2019 19:08	1.653	130.6	27.34	148	4.5	02/09/2019 19:52	0	02/09/2019 19:23	0.225	0
02/09/2019 21:00	2769	75.43	02/09/2019 20:00	12.84	0.089	02/09/2019 21:00	0	02/09/2019 20:00	1016	26.91	27.17	02/09/2019 20:00	26.75	02/09/2019 20:54	81.9	83.4	02/09/2019 21:00	80.1	02/09/2019 20:03	28.56	29.18	02/09/2019 20:01	28.04	02/09/2019 20:54	28.79	28.97	02/09/2019 20:13	28.49	02/09/2019 20:58	27.85	27.92	02/09/2019 20:18	27.72	02/09/2019 20:01	27.47	27.64	02/09/2019 20:58	27.41	02/09/2019 20:01	27.65	27.85	02/09/2019 20:51	27.52	02/09/2019 20:02	27.34	27.48	02/09/2019 20:56	27.28	02/09/2019 20:05	39.28	39.53	02/09/2019 20:01	39.01	02/09/2019 20:58	12.19	12.28	02/09/2019 20:03	12.11	02/09/2019 20:57	14.17	18.57	02/09/2019 20:00	10.94	02/09/2019 21:00	46.47	46.48	02/09/2019 20:26	46.44	02/09/2019 20:45	42.12	42.14	02/09/2019 20:05	42.1	02/09/2019 20:51	38.34	38.36	02/09/2019 20:41	38.32	02/09/2019 20:07	0.07904875	0	1.162	157.2	25.17	164	2.6	02/09/2019 20:09	0.3	02/09/2019 20:27	1.813	135.5	27.09	137	4	02/09/2019 20:35	0.3	02/09/2019 20:05	0	0
02/09/2019 22:00	2770	80.9	02/09/2019 21:00	12.77	0.058	02/09/2019 21:56	0	02/09/2019 21:00	1016	26.33	26.91	02/09/2019 21:00	26.11	02/09/2019 21:54	82	83.8	02/09/2019 21:08	80.1	02/09/2019 21:31	27.58	28.1	02/09/2019 21:00	27.09	02/09/2019 22:00	28.4	28.64	02/09/2019 21:01	28.17	02/09/2019 21:55	27.87	27.92	02/09/2019 21:00	27.77	02/09/2019 21:47	27.63	27.69	02/09/2019 21:46	27.49	02/09/2019 21:01	27.74	27.81	02/09/2019 21:22	27.7	02/09/2019 21:02	27.43	27.6	02/09/2019 21:49	27.3	02/09/2019 21:15	38.82	39.03	02/09/2019 21:01	38.59	02/09/2019 22:00	12.04	12.12	02/09/2019 21:00	11.97	02/09/2019 21:57	9.67	10.91	02/09/2019 21:00	8.85	02/09/2019 22:00	46.43	46.46	02/09/2019 21:06	46.4	02/09/2019 21:54	42.14	42.17	02/09/2019 22:00	42.12	02/09/2019 21:05	38.34	38.36	02/09/2019 21:10	38.31	02/09/2019 21:14	0	0	1.065	153.4	27.33	122	2.8	02/09/2019 21:54	0	02/09/2019 21:22	1.866	134.8	25.95	151	4.4	02/09/2019 21:31	0	02/09/2019 21:54	-0.009	0
02/09/2019 23:00	2771	81.3	02/09/2019 22:53	12.78	0.057	02/09/2019 22:51	0	02/09/2019 22:00	1017	26.4	26.79	02/09/2019 22:35	26.05	02/09/2019 23:00	81.3	82.9	02/09/2019 22:59	79.67	02/09/2019 22:00	26.81	27.12	02/09/2019 22:01	26.48	02/09/2019 22:56	28.02	28.2	02/09/2019 22:02	27.74	02/09/2019 23:00	27.74	27.85	02/09/2019 22:01	27.69	02/09/2019 22:46	27.65	27.73	02/09/2019 22:20	27.65	02/09/2019 22:00	27.8	27.93	02/09/2019 22:57	27.72	02/09/2019 22:00	27.5	27.58	02/09/2019 22:09	27.41	02/09/2019 22:08	38.38	38.61	02/09/2019 22:00	38.18	02/09/2019 23:00	11.9	11.98	02/09/2019 22:01	11.83	02/09/2019 22:56	8.6	8.84	02/09/2019 22:00	8.42	02/09/2019 23:00	46.31	46.41	02/09/2019 22:03	46.15	02/09/2019 22:59	42.16	42.18	02/09/2019 22:12	42.14	02/09/2019 22:23	38.34	38.35	02/09/2019 22:00	38.32	02/09/2019 22:05	0	0	1.117	150.5	31.57	120	2.6	02/09/2019 22:13	0	02/09/2019 22:43	1.786	127.2	28.13	143	4.2	02/09/2019 22:56	0	02/09/2019 22:02	-0.008	0
03/09/2019 00:00	2772	80.3	02/09/2019 23:59	12.78	0.056	03/09/2019 00:00	0	02/09/2019 23:00	1017	26.5	26.79	02/09/2019 23:20	26.05	02/09/2019 23:06	82.7	84.2	02/09/2019 23:41	81.2	02/09/2019 23:01	26.28	26.48	02/09/2019 23:00	26.07	02/09/2019 23:53	27.64	27.84	02/09/2019 23:02	27.42	02/09/2019 23:58	27.61	27.74	02/09/2019 23:07	27.51	02/09/2019 23:35	27.65	27.71	02/09/2019 23:24	27.65	02/09/2019 23:00	27.93	28.04	02/09/2019 23:41	27.8	02/09/2019 23:02	27.51	27.6	02/09/2019 23:48	27.46	02/09/2019 23:06	37.95	38.17	02/09/2019 23:00	37.75	02/09/2019 23:59	11.76	11.84	02/09/2019 23:00	11.69	02/09/2019 23:58	8.34	8.42	02/09/2019 23:00	8.29	02/09/2019 23:59	45.67	46.14	02/09/2019 23:00	44.8	03/09/2019 00:00	42.16	42.19	02/09/2019 23:10	42.13	02/09/2019 23:03	38.35	38.37	02/09/2019 23:58	38.33	02/09/2019 23:06	0	0	1.112	146.6	38.07	145	2.8	02/09/2019 23:01	0	02/09/2019 23:04	1.779	130	36.79	135	4.5	02/09/2019 23:33	0	02/09/2019 23:25	-0.009	0
03/09/2019 01:00	2773	79.77	03/09/2019 00:49	12.74	0.055	03/09/2019 00:01	0	03/09/2019 00:00	1017	26.59	26.78	03/09/2019 00:25	26.18	03/09/2019 00:35	82.2	83.2	03/09/2019 00:51	81	03/09/2019 01:00	25.97	26.09	03/09/2019 00:05	25.86	03/09/2019 00:36	27.31	27.53	03/09/2019 00:01	27.14	03/09/2019 00:52	27.49	27.55	03/09/2019 00:16	27.34	03/09/2019 00:59	27.65	27.67	03/09/2019 00:04	27.65	03/09/2019 00:00	27.95	28	03/09/2019 00:01	27.91	03/09/2019 00:07	27.51	27.58	03/09/2019 00:29	27.48	03/09/2019 00:00	37.5	37.75	03/09/2019 00:00	37.26	03/09/2019 00:58	11.63	11.7	03/09/2019 00:00	11.57	03/09/2019 00:58	8.23	8.29	03/09/2019 00:00	8.18	03/09/2019 00:58	41.55	44.77	03/09/2019 00:00	37.28	03/09/2019 01:00	42.18	42.2	03/09/2019 00:59	42.15	03/09/2019 00:00	38.37	38.38	03/09/2019 00:33	38.34	03/09/2019 00:02	0	0	1.18	150.7	33.17	248	3.5	03/09/2019 00:17	0	03/09/2019 00:34	1.777	130.3	36.58	207	4.4	03/09/2019 00:34	0	03/09/2019 00:10	-0.008	0
03/09/2019 02:00	2774	79.04	03/09/2019 02:00	12.73	0.061	03/09/2019 01:05	0	03/09/2019 01:00	1017	26.22	26.74	03/09/2019 01:44	26.04	03/09/2019 01:11	80.8	82.8	03/09/2019 01:35	79.01	03/09/2019 01:46	25.69	25.86	03/09/2019 01:00	25.61	03/09/2019 01:55	27.04	27.17	03/09/2019 01:01	26.89	03/09/2019 01:56	27.3	27.44	03/09/2019 01:05	27.18	03/09/2019 01:58	27.65	27.67	03/09/2019 01:06	27.62	03/09/2019 01:32	27.94	28	03/09/2019 01:08	27.93	03/09/2019 01:00	27.53	27.64	03/09/2019 01:58	27.48	03/09/2019 01:00	37.02	37.26	03/09/2019 01:00	36.78	03/09/2019 01:59	11.51	11.57	03/09/2019 01:00	11.45	03/09/2019 01:59	8.16	8.19	03/09/2019 01:03	8.13	03/09/2019 02:00	33.27	37.21	03/09/2019 01:00	29.21	03/09/2019 02:00	42.19	42.2	03/09/2019 01:35	42.17	03/09/2019 01:03	38.37	38.39	03/09/2019 01:46	38.35	03/09/2019 01:28	0	0	1.099	151.4	34.47	200	2.3	03/09/2019 01:14	0	03/09/2019 01:01	1.668	127.5	36.24	130	4.6	03/09/2019 01:51	0	03/09/2019 01:30	-0.009	0
03/09/2019 03:00	2775	78.44	03/09/2019 02:56	12.71	0.062	03/09/2019 02:02	0	03/09/2019 02:00	1016	26.06	26.17	03/09/2019 02:55	25.98	03/09/2019 02:09	81.4	83.3	03/09/2019 02:37	79.51	03/09/2019 02:15	25.51	25.66	03/09/2019 02:02	25.46	03/09/2019 02:19	26.82	26.91	03/09/2019 02:00	26.68	03/09/2019 02:53	27.12	27.23	03/09/2019 02:00	27.08	03/09/2019 02:58	27.57	27.67	03/09/2019 02:01	27.44	03/09/2019 02:56	27.94	28	03/09/2019 02:15	27.93	03/09/2019 02:00	27.57	27.69	03/09/2019 02:35	27.48	03/09/2019 02:03	36.57	36.78	03/09/2019 02:01	36.36	03/09/2019 02:58	11.39	11.45	03/09/2019 02:00	11.34	03/09/2019 02:58	8.12	8.15	03/09/2019 02:02	8.09	03/09/2019 02:59	25.96	29.15	03/09/2019 02:00	22.77	03/09/2019 03:00	42.2	42.21	03/09/2019 02:36	42.19	03/09/2019 02:19	38.37	38.39	03/09/2019 02:01	38.34	03/09/2019 02:52	9.89E-07	0	1.007	150	40.13	169	2.9	03/09/2019 02:57	0	03/09/2019 02:01	1.768	131.7	35.71	141	4.6	03/09/2019 02:53	0	03/09/2019 02:43	-0.01	0
03/09/2019 04:00	2776	78.06	03/09/2019 03:59	12.7	0.067	03/09/2019 03:21	0	03/09/2019 03:00	1016	26.15	26.65	03/09/2019 03:45	25.98	03/09/2019 03:36	80.9	83.2	03/09/2019 03:59	78.29	03/09/2019 03:02	25.43	25.48	03/09/2019 03:06	25.28	03/09/2019 03:59	26.63	26.7	03/09/2019 03:00	26.49	03/09/2019 03:46	26.99	27.12	03/09/2019 03:12	26.9	03/09/2019 03:30	27.45	27.54	03/09/2019 03:08	27.44	03/09/2019 03:04	27.94	28	03/09/2019 03:27	27.91	03/09/2019 03:22	27.61	27.72	03/09/2019 03:05	27.51	03/09/2019 03:28	36.1	36.35	03/09/2019 03:00	35.88	03/09/2019 03:58	11.28	11.34	03/09/2019 03:00	11.24	03/09/2019 04:00	8.08	8.09	03/09/2019 03:00	8.06	03/09/2019 03:54	20.51	22.74	03/09/2019 03:00	18.41	03/09/2019 04:00	42.21	42.22	03/09/2019 03:57	42.19	03/09/2019 03:08	38.37	38.4	03/09/2019 03:32	38.35	03/09/2019 03:05	5.04E-06	0	1.222	143.9	33.09	162	3.5	03/09/2019 03:50	0	03/09/2019 03:30	1.83	127.2	37.85	136	4.7	03/09/2019 03:28	0	03/09/2019 03:47	-0.007	0
03/09/2019 05:00	2777	77.9	03/09/2019 04:16	12.68	0.063	03/09/2019 04:25	0	03/09/2019 04:00	1016	26.05	26.64	03/09/2019 04:00	25.66	03/09/2019 04:31	82.3	84.7	03/09/2019 04:30	80.3	03/09/2019 04:45	25.27	25.35	03/09/2019 04:02	25.25	03/09/2019 04:03	26.49	26.55	03/09/2019 04:00	26.36	03/09/2019 04:59	26.85	26.94	03/09/2019 04:13	26.69	03/09/2019 04:55	27.42	27.46	03/09/2019 04:01	27.28	03/09/2019 04:59	27.94	28	03/09/2019 04:25	27.86	03/09/2019 04:48	27.61	27.72	03/09/2019 04:21	27.51	03/09/2019 04:15	35.65	35.9	03/09/2019 04:00	35.4	03/09/2019 04:59	11.18	11.24	03/09/2019 04:00	11.12	03/09/2019 05:00	8.03	8.06	03/09/2019 04:00	8	03/09/2019 04:58	17.43	18.39	03/09/2019 04:00	16.38	03/09/2019 05:00	42.21	42.23	03/09/2019 04:55	42.19	03/09/2019 04:28	38.38	38.41	03/09/2019 04:34	38.35	03/09/2019 04:04	8.91E-06	0	1.008	148.5	44.68	62	2.4	03/09/2019 04:05	0	03/09/2019 04:17	1.563	120.8	47.74	102	5	03/09/2019 04:54	0	03/09/2019 04:18	-0.011	0
03/09/2019 06:00	2778	77.96	03/09/2019 05:37	12.66	0.062	03/09/2019 05:47	0	03/09/2019 05:00	1016	26.13	26.52	03/09/2019 05:10	25.72	03/09/2019 05:59	82.9	84.7	03/09/2019 05:27	79.21	03/09/2019 06:00	25.21	25.27	03/09/2019 05:04	25.07	03/09/2019 05:48	26.33	26.49	03/09/2019 05:01	26.27	03/09/2019 05:30	26.7	26.8	03/09/2019 05:01	26.69	03/09/2019 05:02	27.28	27.41	03/09/2019 05:00	27.23	03/09/2019 05:28	27.91	27.97	03/09/2019 05:14	27.8	03/09/2019 05:57	27.59	27.74	03/09/2019 05:51	27.48	03/09/2019 05:48	35.18	35.42	03/09/2019 05:00	34.95	03/09/2019 06:00	11.08	11.13	03/09/2019 05:10	11.02	03/09/2019 05:59	7.97	8.01	03/09/2019 05:02	7.935	03/09/2019 05:59	14.62	16.36	03/09/2019 05:00	12.57	03/09/2019 06:00	42.21	42.24	03/09/2019 05:25	42.19	03/09/2019 05:18	38.38	38.4	03/09/2019 05:07	38.35	03/09/2019 05:59	7.98E-05	0	1.138	150.5	45.21	350	2.8	03/09/2019 05:31	0	03/09/2019 05:24	1.747	125.8	45.56	96	6	03/09/2019 05:29	0	03/09/2019 05:39	-0.009	0
03/09/2019 07:00	2779	78.1	03/09/2019 06:02	12.66	0.055	03/09/2019 06:45	0	03/09/2019 06:00	1016	25.97	26.34	03/09/2019 06:40	25.65	03/09/2019 06:29	80.6	82.2	03/09/2019 06:12	78.72	03/09/2019 06:00	24.99	25.2	03/09/2019 06:00	24.84	03/09/2019 06:46	26.2	26.29	03/09/2019 06:00	26.08	03/09/2019 06:34	26.62	26.71	03/09/2019 06:08	26.49	03/09/2019 06:49	27.23	27.31	03/09/2019 06:56	27.22	03/09/2019 06:50	27.83	27.95	03/09/2019 06:18	27.72	03/09/2019 06:14	27.58	27.69	03/09/2019 06:08	27.48	03/09/2019 06:22	34.71	34.96	03/09/2019 06:01	34.47	03/09/2019 06:58	10.98	11.02	03/09/2019 06:00	10.92	03/09/2019 07:00	7.912	7.938	03/09/2019 06:01	7.883	03/09/2019 06:56	10.51	12.55	03/09/2019 06:00	8.34	03/09/2019 07:00	42.22	42.26	03/09/2019 06:16	42.2	03/09/2019 06:42	38.37	38.39	03/09/2019 06:15	38.35	03/09/2019 06:57	0.000313347	0	1.088	156.1	37.88	120	2.8	03/09/2019 06:01	0	03/09/2019 06:29	1.914	131.3	36.46	124	5.5	03/09/2019 06:01	0.3	03/09/2019 06:10	0.017	0.295
03/09/2019 08:00	2780	78.72	03/09/2019 07:23	12.64	0.055	03/09/2019 07:32	0	03/09/2019 07:00	1016	25.89	26.32	03/09/2019 07:05	25.59	03/09/2019 07:41	80.8	82.8	03/09/2019 07:55	78.75	03/09/2019 07:28	24.74	24.9	03/09/2019 07:13	24.58	03/09/2019 07:59	26.08	26.13	03/09/2019 07:02	25.95	03/09/2019 07:57	26.49	26.55	03/09/2019 07:02	26.45	03/09/2019 07:54	27.17	27.29	03/09/2019 07:08	27.02	03/09/2019 07:59	27.76	27.86	03/09/2019 07:08	27.72	03/09/2019 07:07	27.54	27.67	03/09/2019 07:15	27.48	03/09/2019 07:02	34.22	34.47	03/09/2019 07:00	33.98	03/09/2019 08:00	10.87	10.93	03/09/2019 07:00	10.82	03/09/2019 07:58	7.845	7.886	03/09/2019 07:00	7.815	03/09/2019 07:58	6.883	8.28	03/09/2019 07:00	5.99	03/09/2019 08:00	42.22	42.24	03/09/2019 07:01	42.19	03/09/2019 07:57	38.37	38.39	03/09/2019 07:03	38.35	03/09/2019 07:12	0.000638164	0	1.187	152.5	34.86	82	2.9	03/09/2019 07:07	0	03/09/2019 07:22	1.686	133.9	41.49	121	5.1	03/09/2019 07:27	0	03/09/2019 07:21	0.018	1.142
03/09/2019 09:00	2781	77.57	03/09/2019 09:00	12.65	1.682	03/09/2019 08:00	0	03/09/2019 08:00	1016	26.19	26.44	03/09/2019 08:57	26.09	03/09/2019 08:04	81.1	83.2	03/09/2019 08:29	78.81	03/09/2019 08:59	24.56	24.66	03/09/2019 08:05	24.45	03/09/2019 08:45	25.91	26.05	03/09/2019 08:02	25.85	03/09/2019 08:53	26.37	26.53	03/09/2019 08:03	26.28	03/09/2019 08:33	27.04	27.12	03/09/2019 08:03	27.02	03/09/2019 08:02	27.74	27.81	03/09/2019 08:17	27.7	03/09/2019 08:02	27.52	27.7	03/09/2019 08:45	27.48	03/09/2019 08:01	33.75	33.98	03/09/2019 08:00	33.51	03/09/2019 09:00	10.77	10.82	03/09/2019 08:02	10.71	03/09/2019 08:58	7.796	7.824	03/09/2019 08:06	7.769	03/09/2019 08:59	5.643	5.977	03/09/2019 08:00	5.51	03/09/2019 08:35	42.2	42.21	03/09/2019 08:01	42.17	03/09/2019 08:53	38.37	38.38	03/09/2019 08:02	38.35	03/09/2019 08:28	0.4897407	0	1.143	159	35.04	178	3	03/09/2019 08:36	0	03/09/2019 08:02	1.373	125.5	47.45	152	4.1	03/09/2019 08:58	0	03/09/2019 08:22	0.115	1.995
03/09/2019 10:00	2782	74.96	03/09/2019 10:00	12.72	12.79	03/09/2019 09:13	0.046	03/09/2019 09:11	1017	26.21	26.49	03/09/2019 09:14	25.98	03/09/2019 09:19	78.5	79.95	03/09/2019 09:14	76.66	03/09/2019 09:49	24.71	24.88	03/09/2019 09:45	24.48	03/09/2019 09:01	25.77	25.89	03/09/2019 09:10	25.67	03/09/2019 09:41	26.29	26.36	03/09/2019 09:16	26.18	03/09/2019 09:45	27.02	27.06	03/09/2019 09:04	26.94	03/09/2019 09:59	27.73	27.82	03/09/2019 09:19	27.59	03/09/2019 09:55	27.5	27.56	03/09/2019 09:33	27.48	03/09/2019 09:01	33.28	33.52	03/09/2019 09:01	33.08	03/09/2019 09:58	10.66	10.71	03/09/2019 09:00	10.61	03/09/2019 09:59	7.747	7.775	03/09/2019 09:00	7.72	03/09/2019 09:54	5.47	5.512	03/09/2019 09:00	5.401	03/09/2019 09:59	42.19	42.21	03/09/2019 09:59	42.17	03/09/2019 09:06	38.36	38.38	03/09/2019 09:05	38.35	03/09/2019 09:01	2.045093	0	1.092	164.1	46.93	154	2.5	03/09/2019 09:14	0	03/09/2019 09:15	1.458	126	49.74	63	4.5	03/09/2019 09:12	0	03/09/2019 09:17	0.399	2.725
03/09/2019 11:00	2783	70.76	03/09/2019 11:00	12.92	15.67	03/09/2019 10:02	0.27	03/09/2019 10:00	1018	26.9	27.46	03/09/2019 10:59	26.18	03/09/2019 10:01	77.27	78.6	03/09/2019 10:05	75.9	03/09/2019 10:28	25.21	25.66	03/09/2019 10:57	24.84	03/09/2019 10:01	25.69	25.77	03/09/2019 10:04	25.65	03/09/2019 10:13	26.14	26.3	03/09/2019 10:01	26.08	03/09/2019 10:22	26.9	27.03	03/09/2019 10:15	26.81	03/09/2019 10:40	27.67	27.78	03/09/2019 10:06	27.54	03/09/2019 10:57	27.5	27.58	03/09/2019 10:21	27.48	03/09/2019 10:00	32.83	33.08	03/09/2019 10:00	32.59	03/09/2019 10:59	10.56	10.61	03/09/2019 10:00	10.5	03/09/2019 10:59	7.7	7.732	03/09/2019 10:00	7.665	03/09/2019 10:59	5.272	5.406	03/09/2019 10:00	5.1	03/09/2019 11:00	42.18	42.21	03/09/2019 11:00	42.16	03/09/2019 10:22	38.36	38.37	03/09/2019 10:00	38.34	03/09/2019 10:34	4.748542	0	1.087	166.8	50.51	118	3.2	03/09/2019 10:10	0	03/09/2019 10:01	1.564	119.1	45.64	103	4.3	03/09/2019 10:24	0	03/09/2019 10:27	0.939	3.239
03/09/2019 12:00	2784	65.99	03/09/2019 11:36	13.29	15.66	03/09/2019 11:03	0.45	03/09/2019 11:53	1018	27.5	28.05	03/09/2019 11:30	27.22	03/09/2019 11:48	76.05	77.76	03/09/2019 11:49	74.05	03/09/2019 11:16	26.24	26.89	03/09/2019 11:58	25.66	03/09/2019 11:00	25.84	25.98	03/09/2019 11:57	25.69	03/09/2019 11:02	26.09	26.14	03/09/2019 11:01	26.05	03/09/2019 11:34	26.82	26.91	03/09/2019 11:28	26.81	03/09/2019 11:01	27.56	27.67	03/09/2019 11:07	27.52	03/09/2019 11:08	27.5	27.6	03/09/2019 11:41	27.46	03/09/2019 11:07	32.38	32.59	03/09/2019 11:00	32.15	03/09/2019 12:00	10.45	10.51	03/09/2019 11:03	10.39	03/09/2019 11:58	7.643	7.668	03/09/2019 11:00	7.62	03/09/2019 11:58	4.969	5.095	03/09/2019 11:00	4.901	03/09/2019 11:58	42.19	42.2	03/09/2019 11:10	42.17	03/09/2019 11:02	38.35	38.36	03/09/2019 11:02	38.33	03/09/2019 11:09	7.628888	0	1.047	158.8	46.03	151	3	03/09/2019 11:52	0	03/09/2019 11:03	1.345	117.3	53.71	136	3.5	03/09/2019 11:28	0	03/09/2019 11:08	1.543	3.502
03/09/2019 13:00	2785	61.71	03/09/2019 13:00	13.23	18.65	03/09/2019 12:14	0.267	03/09/2019 12:51	1018	27.87	28.6	03/09/2019 12:56	27.29	03/09/2019 12:04	74.51	76.79	03/09/2019 12:07	71.77	03/09/2019 12:47	27.49	28.3	03/09/2019 12:59	26.83	03/09/2019 12:02	26.12	26.31	03/09/2019 12:56	25.9	03/09/2019 12:00	26.09	26.16	03/09/2019 12:17	26.07	03/09/2019 12:01	26.83	26.91	03/09/2019 12:40	26.78	03/09/2019 12:58	27.53	27.62	03/09/2019 12:01	27.52	03/09/2019 12:00	27.5	27.58	03/09/2019 12:14	27.43	03/09/2019 12:28	31.94	32.15	03/09/2019 12:00	31.69	03/09/2019 12:59	10.33	10.4	03/09/2019 12:01	10.27	03/09/2019 12:59	7.598	7.623	03/09/2019 12:01	7.572	03/09/2019 12:58	4.869	4.91	03/09/2019 12:00	4.82	03/09/2019 12:59	42.18	42.2	03/09/2019 12:01	42.15	03/09/2019 12:47	38.34	38.36	03/09/2019 12:40	38.31	03/09/2019 12:23	10.82054	0	0.903	147.4	54.73	243	2.1	03/09/2019 12:24	0	03/09/2019 12:03	1.368	112.1	47.97	225	4.7	03/09/2019 12:57	0	03/09/2019 12:06	2.223	3.496
03/09/2019 14:00	2786	59.9	03/09/2019 13:21	13.22	19.03	03/09/2019 13:24	0.268	03/09/2019 13:24	1018	28.43	28.98	03/09/2019 13:59	27.77	03/09/2019 13:34	73.45	76.73	03/09/2019 13:29	70.79	03/09/2019 13:18	28.84	29.29	03/09/2019 13:59	28.23	03/09/2019 13:00	26.56	26.88	03/09/2019 13:58	26.29	03/09/2019 13:00	26.2	26.34	03/09/2019 13:52	26.08	03/09/2019 13:03	26.83	26.93	03/09/2019 13:01	26.76	03/09/2019 13:01	27.53	27.6	03/09/2019 13:11	27.52	03/09/2019 13:01	27.46	27.6	03/09/2019 13:04	27.35	03/09/2019 13:42	31.47	31.7	03/09/2019 13:00	31.25	03/09/2019 13:57	10.21	10.27	03/09/2019 13:00	10.15	03/09/2019 13:59	7.542	7.575	03/09/2019 13:00	7.503	03/09/2019 14:00	4.783	4.82	03/09/2019 13:01	4.738	03/09/2019 14:00	42.16	42.18	03/09/2019 13:00	42.14	03/09/2019 13:49	38.34	38.36	03/09/2019 13:13	38.32	03/09/2019 13:29	11.48304	0	0.851	136.4	60.92	175	2.1	03/09/2019 13:08	0	03/09/2019 13:13	1.41	109.8	44.67	283	4.5	03/09/2019 13:32	0	03/09/2019 13:02	2.383	3.213
03/09/2019 15:00	2787	58.44	03/09/2019 14:58	13.18	19.01	03/09/2019 14:16	0.2	03/09/2019 14:15	1017	28.86	29.32	03/09/2019 14:12	28.27	03/09/2019 14:32	72.24	75.09	03/09/2019 14:36	69.11	03/09/2019 14:53	30.17	31.24	03/09/2019 14:59	29.21	03/09/2019 14:05	27.09	27.32	03/09/2019 14:49	26.83	03/09/2019 14:01	26.38	26.53	03/09/2019 14:54	26.28	03/09/2019 14:01	26.83	26.93	03/09/2019 14:49	26.78	03/09/2019 14:06	27.53	27.64	03/09/2019 14:12	27.46	03/09/2019 14:52	27.39	27.51	03/09/2019 14:36	27.28	03/09/2019 14:12	31.01	31.25	03/09/2019 14:01	30.75	03/09/2019 14:59	10.09	10.15	03/09/2019 14:00	10.03	03/09/2019 14:59	7.47	7.512	03/09/2019 14:00	7.428	03/09/2019 15:00	4.719	4.741	03/09/2019 14:00	4.698	03/09/2019 14:44	42.12	42.17	03/09/2019 14:02	41.95	03/09/2019 14:59	38.35	38.37	03/09/2019 14:34	38.32	03/09/2019 14:08	17.99998	0	1.016	147.9	59.84	153	2.6	03/09/2019 14:07	0	03/09/2019 14:02	1.457	108.6	51.38	74	4.4	03/09/2019 14:30	0	03/09/2019 14:11	3.754	2.684
03/09/2019 16:00	2788	58.28	03/09/2019 15:09	13.18	17.76	03/09/2019 15:50	0.227	03/09/2019 15:52	1016	29.05	29.72	03/09/2019 15:18	28.54	03/09/2019 15:36	71.15	73.94	03/09/2019 15:41	67.68	03/09/2019 15:08	32.25	33.07	03/09/2019 15:59	31.24	03/09/2019 15:00	27.75	28.15	03/09/2019 15:54	27.3	03/09/2019 15:00	26.63	26.78	03/09/2019 15:56	26.49	03/09/2019 15:00	26.83	26.89	03/09/2019 15:18	26.81	03/09/2019 15:01	27.52	27.62	03/09/2019 15:54	27.46	03/09/2019 15:21	27.34	27.48	03/09/2019 15:48	27.28	03/09/2019 15:20	30.48	30.76	03/09/2019 15:00	30.2	03/09/2019 15:56	9.96	10.03	03/09/2019 15:00	9.89	03/09/2019 16:00	7.398	7.434	03/09/2019 15:01	7.357	03/09/2019 15:58	4.669	4.707	03/09/2019 15:00	4.63	03/09/2019 15:57	41.81	41.95	03/09/2019 15:00	41.65	03/09/2019 15:58	38.34	38.36	03/09/2019 15:02	38.32	03/09/2019 15:24	19.97786	0	1.201	157.8	44.16	165	3.2	03/09/2019 15:33	0	03/09/2019 15:00	1.4	112.7	51.05	11	3.7	03/09/2019 15:31	0	03/09/2019 15:07	4.155	1.955
03/09/2019 17:00	2789	63	03/09/2019 16:17	13.2	18.04	03/09/2019 16:47	0.222	03/09/2019 16:45	1016	29.52	30.01	03/09/2019 16:45	29.17	03/09/2019 16:21	70.79	73.61	03/09/2019 16:06	68.6	03/09/2019 16:33	33.49	33.87	03/09/2019 16:56	32.97	03/09/2019 16:01	28.54	28.97	03/09/2019 16:58	28.13	03/09/2019 16:02	26.98	27.18	03/09/2019 16:57	26.71	03/09/2019 16:01	26.96	27.06	03/09/2019 16:31	26.81	03/09/2019 16:05	27.53	27.62	03/09/2019 16:18	27.49	03/09/2019 16:10	27.32	27.43	03/09/2019 16:12	27.28	03/09/2019 16:04	29.92	30.2	03/09/2019 16:00	29.66	03/09/2019 16:58	9.82	9.89	03/09/2019 16:00	9.75	03/09/2019 16:58	7.314	7.363	03/09/2019 16:01	7.283	03/09/2019 16:55	4.602	4.637	03/09/2019 16:01	4.572	03/09/2019 16:59	41.23	41.65	03/09/2019 16:00	40.75	03/09/2019 16:59	38.34	38.35	03/09/2019 16:03	38.32	03/09/2019 16:47	18.42325	0	1.048	156.9	55.27	96	3.2	03/09/2019 16:28	0	03/09/2019 16:06	1.36	116.8	50.95	81	4.1	03/09/2019 16:24	0	03/09/2019 16:34	3.874	1.097
03/09/2019 18:00	2790	62.62	03/09/2019 17:26	13.2	17.75	03/09/2019 17:26	0.207	03/09/2019 17:30	1016	29.02	29.65	03/09/2019 17:07	28.4	03/09/2019 17:27	72.41	75.51	03/09/2019 17:29	69.62	03/09/2019 17:02	33.75	34.03	03/09/2019 17:27	33.4	03/09/2019 17:57	29.18	29.52	03/09/2019 17:59	28.88	03/09/2019 17:01	27.39	27.57	03/09/2019 17:56	27.1	03/09/2019 17:02	27.13	27.25	03/09/2019 17:46	27.02	03/09/2019 17:00	27.53	27.58	03/09/2019 17:01	27.51	03/09/2019 17:18	27.32	27.4	03/09/2019 17:21	27.26	03/09/2019 17:14	29.4	29.66	03/09/2019 17:00	29.13	03/09/2019 17:59	9.69	9.75	03/09/2019 17:03	9.63	03/09/2019 17:58	7.25	7.283	03/09/2019 17:00	7.227	03/09/2019 17:59	4.552	4.57	03/09/2019 17:00	4.522	03/09/2019 18:00	39.95	40.75	03/09/2019 17:00	39.07	03/09/2019 17:59	38.33	38.35	03/09/2019 17:06	38.3	03/09/2019 17:14	13.16839	0	1.198	158	31.72	178	3.1	03/09/2019 17:31	0	03/09/2019 17:31	1.579	120.6	37.61	120	4.3	03/09/2019 17:54	0	03/09/2019 17:03	2.731	0.262
03/09/2019 19:00	2791	65.88	03/09/2019 18:54	13.03	13.13	03/09/2019 18:55	0.002	03/09/2019 18:53	1016	28.47	29.06	03/09/2019 18:14	27.89	03/09/2019 18:59	72.08	74.65	03/09/2019 18:44	69.44	03/09/2019 18:15	32.41	33.48	03/09/2019 18:00	31.32	03/09/2019 19:00	29.55	29.72	03/09/2019 18:43	29.43	03/09/2019 18:03	27.79	27.94	03/09/2019 18:46	27.53	03/09/2019 18:01	27.33	27.46	03/09/2019 18:49	27.2	03/09/2019 18:07	27.55	27.65	03/09/2019 18:50	27.52	03/09/2019 18:00	27.31	27.4	03/09/2019 18:17	27.28	03/09/2019 18:00	28.89	29.12	03/09/2019 18:00	28.67	03/09/2019 18:59	9.58	9.63	03/09/2019 18:01	9.53	03/09/2019 19:00	7.205	7.233	03/09/2019 18:02	7.184	03/09/2019 18:59	4.508	4.528	03/09/2019 18:05	4.482	03/09/2019 19:00	38.35	39.11	03/09/2019 18:03	37.68	03/09/2019 19:00	38.33	38.34	03/09/2019 18:01	38.32	03/09/2019 18:05	7.351512	0	0.957	157.6	43.03	178	2.7	03/09/2019 18:04	0	03/09/2019 18:11	1.192	128.7	44.16	128	3.6	03/09/2019 18:08	0	03/09/2019 18:23	0.762	0
03/09/2019 20:00	2792	67.62	03/09/2019 19:00	12.9	12.12	03/09/2019 20:00	-0.003	03/09/2019 19:46	1016	27.36	28.22	03/09/2019 19:12	26.64	03/09/2019 19:57	73.43	76.02	03/09/2019 20:00	70.94	03/09/2019 19:13	30.33	31.32	03/09/2019 19:01	29.39	03/09/2019 20:00	29.47	29.6	03/09/2019 19:02	29.27	03/09/2019 19:56	28.07	28.16	03/09/2019 19:55	27.92	03/09/2019 19:00	27.55	27.67	03/09/2019 19:49	27.44	03/09/2019 19:00	27.7	27.85	03/09/2019 19:58	27.54	03/09/2019 19:01	27.34	27.46	03/09/2019 19:52	27.28	03/09/2019 19:03	28.5	28.69	03/09/2019 19:01	28.32	03/09/2019 19:59	9.48	9.54	03/09/2019 19:01	9.44	03/09/2019 19:58	7.166	7.187	03/09/2019 19:00	7.146	03/09/2019 19:58	4.464	4.484	03/09/2019 19:00	4.445	03/09/2019 19:54	37.11	37.67	03/09/2019 19:00	36.61	03/09/2019 20:00	38.33	38.35	03/09/2019 19:10	38.3	03/09/2019 19:39	2.141633	0	0.907	156.2	39.57	172	2.7	03/09/2019 19:52	0	03/09/2019 19:07	1.218	122.2	38.08	126	3.7	03/09/2019 19:06	0	03/09/2019 19:15	0.213	0
03/09/2019 21:00	2793	75.31	03/09/2019 20:00	12.83	NAN	03/09/2019 20:01	NAN	03/09/2019 20:01	1017	26.74	27.11	03/09/2019 20:30	26.5	03/09/2019 20:12	77.31	79.39	03/09/2019 20:40	75.36	03/09/2019 20:06	28.72	29.47	03/09/2019 20:01	28	03/09/2019 20:58	29.11	29.35	03/09/2019 20:03	28.84	03/09/2019 20:56	28.18	28.28	03/09/2019 20:25	28.13	03/09/2019 20:00	27.72	27.85	03/09/2019 20:52	27.65	03/09/2019 20:00	27.76	27.9	03/09/2019 21:00	27.72	03/09/2019 20:01	27.43	27.57	03/09/2019 20:48	27.28	03/09/2019 20:03	28.18	28.33	03/09/2019 20:01	28.05	03/09/2019 20:54	9.4	9.44	03/09/2019 20:03	9.36	03/09/2019 20:58	7.125	7.146	03/09/2019 20:00	7.099	03/09/2019 20:56	4.434	4.445	03/09/2019 20:01	4.414	03/09/2019 20:58	36.06	36.62	03/09/2019 20:06	35.43	03/09/2019 20:59	38.32	38.35	03/09/2019 20:14	38.29	03/09/2019 20:13	0.05516127	0	0.976	156.2	27.01	157	2.6	03/09/2019 20:59	0	03/09/2019 20:06	1.269	129.5	31.71	255	3.9	03/09/2019 20:50	0	03/09/2019 20:15	-0.003	0
03/09/2019 22:00	2794	80.1	03/09/2019 21:00	12.81	0.062	03/09/2019 21:58	0	03/09/2019 21:00	1017	26.73	26.97	03/09/2019 21:05	26.29	03/09/2019 21:53	78.8	80.3	03/09/2019 21:50	77.37	03/09/2019 21:03	27.61	28.12	03/09/2019 21:04	27.1	03/09/2019 22:00	28.69	28.95	03/09/2019 21:03	28.46	03/09/2019 21:46	28.15	28.23	03/09/2019 21:05	28.13	03/09/2019 21:04	27.86	27.93	03/09/2019 21:47	27.83	03/09/2019 21:00	27.92	27.97	03/09/2019 21:20	27.78	03/09/2019 21:02	27.49	27.56	03/09/2019 21:38	27.43	03/09/2019 21:06	27.92	28.04	03/09/2019 21:00	27.81	03/09/2019 21:59	9.32	9.36	03/09/2019 21:00	9.28	03/09/2019 21:58	7.083	7.108	03/09/2019 21:03	7.059	03/09/2019 21:55	4.402	4.417	03/09/2019 21:01	4.388	03/09/2019 21:56	34.92	35.41	03/09/2019 21:01	34.48	03/09/2019 21:58	38.31	38.32	03/09/2019 21:00	38.28	03/09/2019 21:10	0.001198149	0	0.904	143.9	31.17	143	2.2	03/09/2019 21:01	0	03/09/2019 21:10	1.523	130.1	25.39	203	4.6	03/09/2019 21:38	0	03/09/2019 21:02	-0.01	0
03/09/2019 23:00	2795	81.2	03/09/2019 22:00	12.77	0.058	03/09/2019 22:56	0	03/09/2019 22:00	1017	26.15	26.66	03/09/2019 22:07	25.91	03/09/2019 22:47	79.83	81.3	03/09/2019 22:07	78.34	03/09/2019 22:01	26.76	27.09	03/09/2019 22:00	26.46	03/09/2019 22:48	28.25	28.52	03/09/2019 22:00	28.02	03/09/2019 23:00	28.06	28.13	03/09/2019 22:00	27.92	03/09/2019 22:48	27.91	27.98	03/09/2019 22:34	27.85	03/09/2019 22:00	27.94	28	03/09/2019 22:20	27.93	03/09/2019 22:00	27.51	27.58	03/09/2019 22:57	27.48	03/09/2019 22:00	27.71	27.82	03/09/2019 22:00	27.61	03/09/2019 22:59	9.26	9.29	03/09/2019 22:02	9.22	03/09/2019 22:56	7.04	7.062	03/09/2019 22:00	7.021	03/09/2019 22:58	4.374	4.388	03/09/2019 22:00	4.358	03/09/2019 22:56	34.12	34.47	03/09/2019 22:00	33.79	03/09/2019 22:59	38.32	38.33	03/09/2019 22:19	38.3	03/09/2019 22:01	0.001658116	0	0.858	153.1	28.85	112	2	03/09/2019 22:02	0	03/09/2019 22:27	1.61	135.3	22.89	112	3.9	03/09/2019 22:51	0.3	03/09/2019 22:45	-0.012	0
04/09/2019 00:00	2796	80.6	03/09/2019 23:46	12.75	0.055	03/09/2019 23:09	0	03/09/2019 23:00	1018	25.94	26.07	03/09/2019 23:07	25.85	03/09/2019 23:49	79.76	81.2	03/09/2019 23:34	78.62	03/09/2019 23:27	26.18	26.48	03/09/2019 23:00	25.94	03/09/2019 23:59	27.86	28.15	03/09/2019 23:02	27.69	03/09/2019 23:45	27.9	27.98	03/09/2019 23:00	27.77	03/09/2019 23:50	27.93	28.01	03/09/2019 23:00	27.85	03/09/2019 23:04	28	28.14	03/09/2019 23:51	27.91	03/09/2019 23:22	27.55	27.69	03/09/2019 23:43	27.48	03/09/2019 23:00	27.53	27.62	03/09/2019 23:00	27.44	03/09/2019 23:58	9.2	9.23	03/09/2019 23:01	9.16	04/09/2019 00:00	7.001	7.024	03/09/2019 23:00	6.981	04/09/2019 00:00	4.347	4.362	03/09/2019 23:02	4.332	04/09/2019 00:00	33.48	33.79	03/09/2019 23:00	33.14	04/09/2019 00:00	38.31	38.33	03/09/2019 23:01	38.28	03/09/2019 23:48	0.0018445	0	0.778	142.8	28.74	177	2.3	03/09/2019 23:07	0	03/09/2019 23:05	1.721	133.1	29.44	162	4.2	03/09/2019 23:31	0	03/09/2019 23:29	-0.013	0
04/09/2019 01:00	2797	79.98	04/09/2019 00:38	12.76	0.055	04/09/2019 00:50	0	04/09/2019 00:00	1018	26.3	26.57	04/09/2019 00:30	25.91	04/09/2019 00:14	80.4	82.3	04/09/2019 00:53	78.94	04/09/2019 00:02	25.78	25.97	04/09/2019 00:02	25.66	04/09/2019 00:42	27.51	27.73	04/09/2019 00:01	27.3	04/09/2019 00:48	27.71	27.85	04/09/2019 00:04	27.59	04/09/2019 00:58	27.87	27.98	04/09/2019 00:04	27.85	04/09/2019 00:02	28.08	28.16	04/09/2019 00:33	27.95	04/09/2019 00:09	27.66	27.76	04/09/2019 00:16	27.53	04/09/2019 00:02	27.37	27.45	04/09/2019 00:00	27.3	04/09/2019 00:58	9.15	9.17	04/09/2019 00:07	9.13	04/09/2019 01:00	6.966	6.99	04/09/2019 00:00	6.944	04/09/2019 00:58	4.324	4.337	04/09/2019 00:00	4.311	04/09/2019 00:56	32.86	33.14	04/09/2019 00:00	32.6	04/09/2019 00:59	38.3	38.33	04/09/2019 00:20	38.28	04/09/2019 00:49	0.001927243	0	0.67	141.8	31.19	110	2.1	04/09/2019 00:38	0	04/09/2019 00:03	1.464	137.9	28.51	132	3.8	04/09/2019 00:29	0	04/09/2019 00:24	-0.015	0
04/09/2019 02:00	2798	80.1	04/09/2019 01:02	12.74	0.055	04/09/2019 01:03	0	04/09/2019 01:00	1018	26.16	26.37	04/09/2019 01:00	25.84	04/09/2019 01:37	81.5	83.2	04/09/2019 01:39	79.58	04/09/2019 01:04	25.42	25.66	04/09/2019 01:00	25.25	04/09/2019 01:44	27.23	27.32	04/09/2019 01:00	27.09	04/09/2019 01:53	27.52	27.64	04/09/2019 01:00	27.44	04/09/2019 01:53	27.85	27.88	04/09/2019 01:04	27.78	04/09/2019 01:58	28.12	28.18	04/09/2019 01:01	28.04	04/09/2019 01:21	27.7	27.79	04/09/2019 01:24	27.61	04/09/2019 01:20	27.24	27.3	04/09/2019 01:01	27.17	04/09/2019 01:57	9.1	9.13	04/09/2019 01:00	9.08	04/09/2019 01:59	6.935	6.955	04/09/2019 01:02	6.913	04/09/2019 01:58	4.302	4.315	04/09/2019 01:02	4.294	04/09/2019 01:52	32.36	32.6	04/09/2019 01:01	32.15	04/09/2019 02:00	38.29	38.31	04/09/2019 01:04	38.28	04/09/2019 01:07	0.002055847	0	0.45	123.7	31.66	5	1.7	04/09/2019 01:42	0	04/09/2019 01:01	1.282	138.6	22.6	138	3.5	04/09/2019 01:50	0	04/09/2019 01:02	-0.019	0
04/09/2019 03:00	2799	80.2	04/09/2019 02:33	12.73	0.054	04/09/2019 02:53	0	04/09/2019 02:00	1017	26.03	26.25	04/09/2019 02:00	25.88	04/09/2019 02:50	82.5	83.8	04/09/2019 02:08	80.8	04/09/2019 02:17	25.15	25.27	04/09/2019 02:04	25.02	04/09/2019 02:56	26.97	27.11	04/09/2019 02:00	26.87	04/09/2019 02:51	27.36	27.53	04/09/2019 02:02	27.28	04/09/2019 02:51	27.76	27.85	04/09/2019 02:00	27.65	04/09/2019 02:45	28.12	28.16	04/09/2019 02:10	28.07	04/09/2019 02:12	27.72	27.81	04/09/2019 02:20	27.67	04/09/2019 02:20	27.12	27.18	04/09/2019 02:01	27.06	04/09/2019 02:57	9.06	9.08	04/09/2019 02:00	9.04	04/09/2019 02:59	6.906	6.921	04/09/2019 02:14	6.89	04/09/2019 02:57	4.287	4.296	04/09/2019 02:07	4.277	04/09/2019 02:57	31.96	32.15	04/09/2019 02:02	31.78	04/09/2019 02:59	38.29	38.31	04/09/2019 02:56	38.28	04/09/2019 02:25	0.002007704	0	0.565	117.4	30.48	100	1.4	04/09/2019 02:41	0	04/09/2019 02:03	1.368	137.8	23.85	137	3.4	04/09/2019 02:13	0	04/09/2019 02:26	-0.017	0
04/09/2019 04:00	2800	79.81	04/09/2019 03:59	12.7	0.054	04/09/2019 03:08	0	04/09/2019 03:00	1017	25.68	26.04	04/09/2019 03:24	25.39	04/09/2019 03:42	82.3	83.8	04/09/2019 03:08	80.4	04/09/2019 03:46	24.88	25.05	04/09/2019 03:00	24.82	04/09/2019 03:53	26.73	26.91	04/09/2019 03:02	26.6	04/09/2019 03:58	27.16	27.33	04/09/2019 03:03	27.1	04/09/2019 03:20	27.65	27.72	04/09/2019 03:03	27.65	04/09/2019 03:00	28.1	28.18	04/09/2019 03:46	27.99	04/09/2019 03:44	27.71	27.79	04/09/2019 03:50	27.69	04/09/2019 03:05	27.01	27.07	04/09/2019 03:03	26.95	04/09/2019 03:59	9.03	9.05	04/09/2019 03:09	9	04/09/2019 03:59	6.884	6.898	04/09/2019 03:01	6.867	04/09/2019 03:58	4.273	4.283	04/09/2019 03:03	4.262	04/09/2019 03:58	31.62	31.78	04/09/2019 03:03	31.46	04/09/2019 04:00	38.3	38.31	04/09/2019 03:13	38.28	04/09/2019 03:05	0.002035532	0	0.609	114.4	31.1	82	1.7	04/09/2019 03:33	0	04/09/2019 03:15	1.432	138.3	24.03	158	4.2	04/09/2019 03:44	0	04/09/2019 03:29	-0.016	0
04/09/2019 05:00	2801	78.74	04/09/2019 04:29	12.68	0.056	04/09/2019 04:04	0	04/09/2019 04:00	1017	25.39	26.09	04/09/2019 04:05	24.94	04/09/2019 04:34	86	90.7	04/09/2019 04:38	80.6	04/09/2019 04:19	24.79	24.86	04/09/2019 04:10	24.66	04/09/2019 04:26	26.51	26.65	04/09/2019 04:01	26.42	04/09/2019 04:52	27.02	27.14	04/09/2019 04:21	26.9	04/09/2019 04:43	27.62	27.67	04/09/2019 04:07	27.49	04/09/2019 04:49	28.03	28.14	04/09/2019 04:04	27.93	04/09/2019 04:38	27.72	27.88	04/09/2019 04:28	27.69	04/09/2019 04:01	26.96	27.01	04/09/2019 04:53	26.9	04/09/2019 04:23	9	9.02	04/09/2019 04:01	8.98	04/09/2019 04:45	6.859	6.87	04/09/2019 04:00	6.847	04/09/2019 04:48	4.255	4.264	04/09/2019 04:03	4.247	04/09/2019 04:52	31.34	31.47	04/09/2019 04:00	31.2	04/09/2019 04:57	38.29	38.31	04/09/2019 04:02	38.27	04/09/2019 04:06	0.002046642	0.2	0.788	127	38.34	163	2	04/09/2019 04:50	0	04/09/2019 04:00	1.421	144.4	24.33	154	3.4	04/09/2019 04:58	0	04/09/2019 04:17	-0.015	0
04/09/2019 06:00	2802	78.64	04/09/2019 05:53	12.68	0.054	04/09/2019 05:53	0	04/09/2019 05:00	1017	25.46	25.75	04/09/2019 05:20	25.13	04/09/2019 05:02	87.6	89.3	04/09/2019 05:23	86.1	04/09/2019 05:47	24.8	24.86	04/09/2019 05:03	24.64	04/09/2019 05:58	26.35	26.51	04/09/2019 05:02	26.27	04/09/2019 05:35	26.85	26.92	04/09/2019 05:12	26.69	04/09/2019 05:55	27.46	27.59	04/09/2019 05:08	27.44	04/09/2019 05:12	27.96	28.04	04/09/2019 05:04	27.91	04/09/2019 05:16	27.72	27.81	04/09/2019 05:38	27.69	04/09/2019 05:00	26.97	27.01	04/09/2019 05:05	26.91	04/09/2019 05:56	8.99	9	04/09/2019 05:15	8.98	04/09/2019 05:52	6.84	6.847	04/09/2019 05:00	6.83	04/09/2019 05:35	4.244	4.253	04/09/2019 05:05	4.236	04/09/2019 05:57	31.05	31.2	04/09/2019 05:01	30.93	04/09/2019 05:54	38.29	38.3	04/09/2019 05:01	38.28	04/09/2019 05:02	0.001888396	0	0.972	116.4	32.79	104	3	04/09/2019 06:00	0	04/09/2019 05:07	2.23	139	27.97	107	5.5	04/09/2019 05:51	0.3	04/09/2019 05:05	-0.013	0
04/09/2019 07:00	2803	78.32	04/09/2019 06:35	12.65	0.054	04/09/2019 06:02	0	04/09/2019 06:00	1017	25.23	25.69	04/09/2019 06:10	24.87	04/09/2019 06:43	85.8	88	04/09/2019 06:19	83.8	04/09/2019 06:42	24.65	24.79	04/09/2019 06:01	24.58	04/09/2019 06:58	26.23	26.31	04/09/2019 06:18	26.08	04/09/2019 06:51	26.7	26.8	04/09/2019 06:03	26.67	04/09/2019 06:38	27.41	27.46	04/09/2019 06:01	27.28	04/09/2019 06:57	27.94	28	04/09/2019 06:16	27.91	04/09/2019 06:45	27.71	27.79	04/09/2019 06:29	27.69	04/09/2019 06:00	26.88	26.95	04/09/2019 06:01	26.82	04/09/2019 06:57	8.96	8.98	04/09/2019 06:00	8.94	04/09/2019 06:56	6.823	6.836	04/09/2019 06:01	6.805	04/09/2019 06:59	4.229	4.238	04/09/2019 06:01	4.221	04/09/2019 06:42	30.8	30.92	04/09/2019 06:00	30.67	04/09/2019 06:59	38.28	38.29	04/09/2019 06:02	38.27	04/09/2019 06:11	0.00194068	0	1.007	122	33.85	85	2.6	04/09/2019 06:22	0	04/09/2019 06:08	2.37	134.8	27.94	46	6.2	04/09/2019 06:49	0	04/09/2019 06:10	0.012	0.299
04/09/2019 08:00	2804	77.53	04/09/2019 07:59	12.63	0.056	04/09/2019 07:00	0	04/09/2019 07:00	1018	25.07	25.65	04/09/2019 07:40	24.87	04/09/2019 07:16	85.6	88.5	04/09/2019 08:00	82.4	04/09/2019 07:26	24.5	24.64	04/09/2019 07:01	24.43	04/09/2019 07:28	26.08	26.16	04/09/2019 07:01	26.03	04/09/2019 07:57	26.6	26.75	04/09/2019 07:10	26.49	04/09/2019 07:36	27.27	27.44	04/09/2019 07:15	27.23	04/09/2019 07:12	27.94	28.02	04/09/2019 07:41	27.9	04/09/2019 07:33	27.71	27.81	04/09/2019 07:50	27.67	04/09/2019 07:03	26.79	26.85	04/09/2019 07:04	26.74	04/09/2019 07:53	8.94	8.96	04/09/2019 07:01	8.92	04/09/2019 07:54	6.806	6.816	04/09/2019 07:01	6.799	04/09/2019 07:32	4.22	4.228	04/09/2019 07:05	4.211	04/09/2019 07:57	30.53	30.67	04/09/2019 07:00	30.38	04/09/2019 07:58	38.28	38.28	04/09/2019 07:02	38.26	04/09/2019 07:29	0.001945265	0	1.046	124.8	36.66	181	3.1	04/09/2019 07:38	0	04/09/2019 07:09	2.338	136.5	27.1	149	5.3	04/09/2019 07:37	0.4	04/09/2019 07:16	0.012	1.148
04/09/2019 09:00	2805	77.21	04/09/2019 09:00	12.63	1.396	04/09/2019 08:00	0	04/09/2019 08:00	1018	24.75	25.07	04/09/2019 08:45	24.48	04/09/2019 08:45	87.6	89.2	04/09/2019 08:06	86.1	04/09/2019 08:32	24.54	24.66	04/09/2019 08:35	24.43	04/09/2019 08:04	25.98	26.08	04/09/2019 08:01	25.87	04/09/2019 08:46	26.49	26.55	04/09/2019 08:05	26.34	04/09/2019 08:58	27.23	27.27	04/09/2019 08:01	27.15	04/09/2019 08:55	27.92	28	04/09/2019 08:02	27.8	04/09/2019 08:40	27.71	27.81	04/09/2019 08:02	27.67	04/09/2019 08:22	26.7	26.76	04/09/2019 08:01	26.65	04/09/2019 09:00	8.91	8.92	04/09/2019 08:01	8.9	04/09/2019 08:53	6.79	6.802	04/09/2019 08:00	6.774	04/09/2019 08:58	4.205	4.213	04/09/2019 08:01	4.198	04/09/2019 08:48	30.27	30.39	04/09/2019 08:02	30.16	04/09/2019 08:57	38.27	38.28	04/09/2019 08:05	38.25	04/09/2019 08:41	0.1955745	0	1.192	132.4	35.32	138	2.8	04/09/2019 08:16	0	04/09/2019 08:01	2.715	134.9	25.29	117	6.3	04/09/2019 08:19	0	04/09/2019 08:32	0.05	2.004
04/09/2019 10:00	2806	76.34	04/09/2019 09:58	12.66	12.23	04/09/2019 09:02	0	04/09/2019 09:00	1018	24.58	25.17	04/09/2019 09:05	24.15	04/09/2019 09:58	90	93	04/09/2019 10:00	86.8	04/09/2019 09:02	24.62	24.69	04/09/2019 09:56	24.48	04/09/2019 09:01	25.88	25.93	04/09/2019 09:03	25.83	04/09/2019 09:48	26.35	26.49	04/09/2019 09:04	26.28	04/09/2019 09:22	27.11	27.25	04/09/2019 09:05	27.02	04/09/2019 09:44	27.82	27.93	04/09/2019 09:29	27.72	04/09/2019 09:46	27.69	27.79	04/09/2019 09:20	27.63	04/09/2019 09:48	26.62	26.67	04/09/2019 09:04	26.58	04/09/2019 09:55	8.88	8.9	04/09/2019 09:00	8.87	04/09/2019 09:52	6.777	6.788	04/09/2019 09:02	6.765	04/09/2019 09:55	4.198	4.207	04/09/2019 09:03	4.19	04/09/2019 09:56	30.08	30.18	04/09/2019 09:02	29.98	04/09/2019 09:54	38.26	38.28	04/09/2019 09:03	38.25	04/09/2019 09:10	1.778954	0	1.233	156	45.18	160	3.7	04/09/2019 09:25	0	04/09/2019 09:00	1.723	126.7	47.43	49	7.9	04/09/2019 09:06	0	04/09/2019 09:06	0.334	2.725
04/09/2019 11:00	2807	74.92	04/09/2019 11:00	12.9	13.76	04/09/2019 10:10	0.098	04/09/2019 10:12	1019	24.31	25.17	04/09/2019 10:59	23.76	04/09/2019 10:08	92.1	94.2	04/09/2019 10:23	88.8	04/09/2019 11:00	24.96	25.3	04/09/2019 10:59	24.71	04/09/2019 10:02	25.87	25.89	04/09/2019 10:13	25.82	04/09/2019 10:08	26.29	26.36	04/09/2019 10:32	26.23	04/09/2019 10:47	27.03	27.1	04/09/2019 10:20	26.99	04/09/2019 10:46	27.75	27.88	04/09/2019 10:07	27.72	04/09/2019 10:04	27.66	27.81	04/09/2019 10:29	27.56	04/09/2019 10:35	26.58	26.61	04/09/2019 10:49	26.56	04/09/2019 10:06	8.86	8.87	04/09/2019 10:03	8.85	04/09/2019 10:46	6.76	6.771	04/09/2019 10:04	6.748	04/09/2019 10:45	4.186	4.194	04/09/2019 10:01	4.177	04/09/2019 10:53	29.88	29.98	04/09/2019 10:00	29.78	04/09/2019 10:58	38.26	38.29	04/09/2019 10:38	38.24	04/09/2019 10:14	4.235124	0	1.242	161.2	19.95	165	2.5	04/09/2019 10:08	0	04/09/2019 10:16	1.607	151.1	23.69	168	3.7	04/09/2019 10:03	0	04/09/2019 10:02	0.789	3.241
04/09/2019 12:00	2808	71.05	04/09/2019 11:42	13.31	15.48	04/09/2019 11:03	0.515	04/09/2019 12:00	1019	25.24	25.56	04/09/2019 11:55	24.89	04/09/2019 11:01	88.7	89.8	04/09/2019 11:14	87.3	04/09/2019 11:47	25.96	26.48	04/09/2019 11:53	25.25	04/09/2019 11:00	25.91	26.08	04/09/2019 11:58	25.85	04/09/2019 11:04	26.24	26.34	04/09/2019 11:06	26.1	04/09/2019 11:59	26.98	27.06	04/09/2019 11:03	26.83	04/09/2019 11:55	27.74	27.81	04/09/2019 11:50	27.62	04/09/2019 11:58	27.58	27.76	04/09/2019 11:12	27.48	04/09/2019 11:07	26.59	26.63	04/09/2019 11:02	26.56	04/09/2019 11:53	8.84	8.85	04/09/2019 11:00	8.83	04/09/2019 11:58	6.745	6.754	04/09/2019 11:02	6.732	04/09/2019 11:44	4.174	4.181	04/09/2019 11:00	4.167	04/09/2019 11:50	29.68	29.78	04/09/2019 11:00	29.58	04/09/2019 12:00	38.27	38.28	04/09/2019 11:04	38.25	04/09/2019 11:06	6.229581	0	1.432	163.9	21.1	134	2.6	04/09/2019 11:06	0.3	04/09/2019 11:51	1.878	162.1	18.18	144	3.5	04/09/2019 11:00	0	04/09/2019 11:32	1.19	3.503
04/09/2019 13:00	2809	63.52	04/09/2019 12:43	13.28	19.13	04/09/2019 12:02	0.312	04/09/2019 13:00	1019	25.68	26.26	04/09/2019 12:32	25.07	04/09/2019 12:01	84.7	89.2	04/09/2019 12:02	82.2	04/09/2019 12:46	27.2	28.1	04/09/2019 12:57	26.48	04/09/2019 12:00	26.14	26.29	04/09/2019 12:51	26.03	04/09/2019 12:01	26.22	26.34	04/09/2019 12:52	26.1	04/09/2019 12:08	26.86	26.99	04/09/2019 12:04	26.81	04/09/2019 12:28	27.7	27.79	04/09/2019 12:16	27.56	04/09/2019 12:50	27.53	27.66	04/09/2019 12:05	27.48	04/09/2019 12:05	26.55	26.58	04/09/2019 12:04	26.52	04/09/2019 12:56	8.82	8.83	04/09/2019 12:02	8.8	04/09/2019 12:50	6.724	6.743	04/09/2019 12:01	6.706	04/09/2019 12:59	4.166	4.175	04/09/2019 12:00	4.156	04/09/2019 12:55	29.5	29.6	04/09/2019 12:03	29.41	04/09/2019 12:56	38.27	38.28	04/09/2019 12:00	38.25	04/09/2019 12:14	12.03665	0	1.453	164.6	18.59	164	2.8	04/09/2019 12:41	0	04/09/2019 12:02	2.012	159	20.08	120	3.9	04/09/2019 12:53	0.4	04/09/2019 12:14	2.344	3.5
04/09/2019 14:00	2810	60.93	04/09/2019 13:21	13.16	14.82	04/09/2019 13:30	0.167	04/09/2019 13:30	1019	25.29	27.22	04/09/2019 13:16	23.69	04/09/2019 14:00	87.2	93.8	04/09/2019 13:58	77.79	04/09/2019 13:17	28.71	29.12	04/09/2019 13:34	28.1	04/09/2019 13:00	26.56	26.91	04/09/2019 13:58	26.29	04/09/2019 13:00	26.29	26.34	04/09/2019 13:37	26.23	04/09/2019 13:02	26.83	26.9	04/09/2019 13:01	26.81	04/09/2019 13:01	27.61	27.72	04/09/2019 13:04	27.52	04/09/2019 13:42	27.5	27.58	04/09/2019 13:26	27.48	04/09/2019 13:00	26.51	26.56	04/09/2019 13:59	26.48	04/09/2019 13:29	8.8	8.81	04/09/2019 13:00	8.79	04/09/2019 13:13	6.707	6.715	04/09/2019 13:01	6.698	04/09/2019 13:19	4.158	4.162	04/09/2019 13:02	4.152	04/09/2019 13:31	29.36	29.43	04/09/2019 13:02	29.31	04/09/2019 13:47	38.26	38.27	04/09/2019 13:00	38.24	04/09/2019 13:48	7.617558	0.4	1.463	153.8	32.7	151	4.7	04/09/2019 13:42	0	04/09/2019 13:15	2.218	140.8	32.52	66	6.3	04/09/2019 13:33	0	04/09/2019 13:49	1.462	3.218
04/09/2019 15:00	2811	72.6	04/09/2019 15:00	13.35	19.04	04/09/2019 14:01	0.35	04/09/2019 14:57	1018	24.81	26.23	04/09/2019 14:59	23.56	04/09/2019 14:06	89	93.8	04/09/2019 14:08	79.2	04/09/2019 15:00	28.31	28.53	04/09/2019 14:03	28.08	04/09/2019 14:29	27	27.11	04/09/2019 14:43	26.86	04/09/2019 14:01	26.43	26.53	04/09/2019 14:46	26.28	04/09/2019 14:02	26.83	26.91	04/09/2019 14:57	26.81	04/09/2019 14:00	27.54	27.62	04/09/2019 14:34	27.52	04/09/2019 14:00	27.5	27.6	04/09/2019 14:23	27.48	04/09/2019 14:00	26.54	26.57	04/09/2019 14:28	26.52	04/09/2019 14:04	8.81	8.82	04/09/2019 14:35	8.79	04/09/2019 14:01	6.715	6.726	04/09/2019 14:29	6.709	04/09/2019 14:19	4.157	4.158	04/09/2019 14:01	4.152	04/09/2019 14:12	29.29	29.33	04/09/2019 14:01	29.26	04/09/2019 14:53	38.25	38.26	04/09/2019 14:01	38.22	04/09/2019 14:07	8.026562	0.2	0.879	350.9	79.14	69	2.4	04/09/2019 14:05	0	04/09/2019 14:03	1.384	78.16	52.97	336	4.7	04/09/2019 14:27	0	04/09/2019 14:19	1.564	2.689
04/09/2019 16:00	2812	71.18	04/09/2019 15:09	13.29	14.82	04/09/2019 15:05	0.312	04/09/2019 15:03	1017	24.91	26.31	04/09/2019 15:05	24.08	04/09/2019 15:24	85.1	89.9	04/09/2019 15:21	78.61	04/09/2019 15:01	28.3	28.51	04/09/2019 15:12	28.07	04/09/2019 15:50	27.2	27.32	04/09/2019 15:39	27.07	04/09/2019 15:02	26.62	26.73	04/09/2019 15:40	26.49	04/09/2019 15:02	26.9	27.03	04/09/2019 15:56	26.81	04/09/2019 15:00	27.53	27.58	04/09/2019 15:24	27.5	04/09/2019 15:54	27.5	27.58	04/09/2019 15:17	27.46	04/09/2019 15:04	26.47	26.54	04/09/2019 15:06	26.39	04/09/2019 15:57	8.81	8.82	04/09/2019 15:29	8.79	04/09/2019 15:51	6.717	6.723	04/09/2019 15:09	6.712	04/09/2019 15:19	4.154	4.158	04/09/2019 15:01	4.148	04/09/2019 15:45	29.24	29.27	04/09/2019 15:04	29.21	04/09/2019 15:50	38.24	38.25	04/09/2019 15:00	38.22	04/09/2019 15:17	6.415393	0	0.887	173.6	57.52	46	3.7	04/09/2019 15:12	0	04/09/2019 15:10	1.319	145.2	58.89	199	5.2	04/09/2019 15:08	0	04/09/2019 15:27	1.245	1.962
04/09/2019 17:00	2813	66.46	04/09/2019 16:34	13.09	13.23	04/09/2019 16:47	0.001	04/09/2019 16:44	1017	25.87	26.69	04/09/2019 16:28	24.35	04/09/2019 16:59	80.9	92.2	04/09/2019 17:00	75.49	04/09/2019 16:31	28.74	29.12	04/09/2019 16:44	28.26	04/09/2019 16:04	27.32	27.4	04/09/2019 16:58	27.24	04/09/2019 16:07	26.72	26.87	04/09/2019 16:58	26.69	04/09/2019 16:01	27.02	27.1	04/09/2019 16:58	26.94	04/09/2019 16:11	27.53	27.59	04/09/2019 16:59	27.5	04/09/2019 16:37	27.49	27.6	04/09/2019 16:18	27.43	04/09/2019 16:43	26.37	26.43	04/09/2019 16:01	26.24	04/09/2019 16:59	8.79	8.8	04/09/2019 16:04	8.78	04/09/2019 16:53	6.712	6.718	04/09/2019 16:06	6.704	04/09/2019 16:57	4.147	4.154	04/09/2019 16:02	4.139	04/09/2019 16:24	29.17	29.22	04/09/2019 16:00	29.12	04/09/2019 17:00	38.23	38.25	04/09/2019 16:25	38.22	04/09/2019 16:05	7.124738	0	1.084	144.9	40.23	104	2.8	04/09/2019 16:58	0	04/09/2019 16:00	1.739	140	31.46	167	6.7	04/09/2019 16:55	0	04/09/2019 16:24	1.4	1.1
04/09/2019 18:00	2814	70.22	04/09/2019 17:00	13.17	13.67	04/09/2019 17:39	0.084	04/09/2019 17:38	1017	24.07	24.46	04/09/2019 17:02	23.67	04/09/2019 17:56	93.8	95.4	04/09/2019 17:41	92.1	04/09/2019 17:04	28.51	29.06	04/09/2019 17:00	28.04	04/09/2019 18:00	27.51	27.63	04/09/2019 17:47	27.4	04/09/2019 17:00	26.88	26.95	04/09/2019 17:55	26.74	04/09/2019 17:07	27.03	27.13	04/09/2019 17:47	27.02	04/09/2019 17:00	27.55	27.61	04/09/2019 17:55	27.52	04/09/2019 17:03	27.47	27.53	04/09/2019 17:06	27.38	04/09/2019 17:11	26.29	26.47	04/09/2019 17:58	26.2	04/09/2019 17:13	8.78	8.79	04/09/2019 17:02	8.77	04/09/2019 17:07	6.713	6.72	04/09/2019 17:57	6.706	04/09/2019 17:10	4.15	4.154	04/09/2019 17:51	4.146	04/09/2019 17:03	29.1	29.14	04/09/2019 17:01	29.07	04/09/2019 17:54	38.23	38.25	04/09/2019 17:29	38.21	04/09/2019 17:22	3.420158	1	1.463	160.6	25	151	4	04/09/2019 17:34	0	04/09/2019 17:07	2.278	157.5	30.26	138	5.3	04/09/2019 17:28	0	04/09/2019 17:48	0.621	0.259
04/09/2019 19:00	2815	76.53	04/09/2019 19:00	13.13	13.19	04/09/2019 19:00	0.063	04/09/2019 18:59	1017	24.59	25.22	04/09/2019 18:50	23.85	04/09/2019 18:03	94	95.7	04/09/2019 18:13	90.2	04/09/2019 18:59	27.78	28.1	04/09/2019 18:00	27.58	04/09/2019 18:58	27.53	27.6	04/09/2019 18:09	27.45	04/09/2019 18:21	27	27.1	04/09/2019 18:40	26.9	04/09/2019 18:00	27.12	27.25	04/09/2019 19:00	27.02	04/09/2019 18:01	27.58	27.69	04/09/2019 18:49	27.52	04/09/2019 18:00	27.47	27.53	04/09/2019 18:24	27.35	04/09/2019 18:51	26.55	26.66	04/09/2019 18:40	26.4	04/09/2019 18:08	8.8	8.82	04/09/2019 18:50	8.78	04/09/2019 18:08	6.717	6.723	04/09/2019 18:16	6.706	04/09/2019 18:29	4.15	4.156	04/09/2019 18:24	4.144	04/09/2019 18:53	29.05	29.09	04/09/2019 18:03	29	04/09/2019 18:59	38.23	38.25	04/09/2019 18:01	38.21	04/09/2019 18:06	2.885751	0	0.545	328	78.87	93	2.2	04/09/2019 18:55	0	04/09/2019 18:04	0.875	90.2	52.68	114	3.1	04/09/2019 18:26	0	04/09/2019 18:05	0.281	0
04/09/2019 20:00	2816	76.4	04/09/2019 19:03	12.88	11.77	04/09/2019 19:46	-0.001	04/09/2019 19:32	1017	24.49	24.99	04/09/2019 19:05	23.43	04/09/2019 20:00	90.9	92.6	04/09/2019 19:53	89.6	04/09/2019 19:03	27.42	27.71	04/09/2019 19:02	27.05	04/09/2019 19:59	27.45	27.53	04/09/2019 19:01	27.28	04/09/2019 20:00	27.1	27.12	04/09/2019 19:08	27.05	04/09/2019 19:02	27.22	27.29	04/09/2019 19:04	27.15	04/09/2019 19:03	27.64	27.77	04/09/2019 19:41	27.54	04/09/2019 19:05	27.47	27.56	04/09/2019 19:07	27.35	04/09/2019 19:11	26.5	26.57	04/09/2019 19:11	26.4	04/09/2019 19:48	8.82	8.84	04/09/2019 19:45	8.82	04/09/2019 19:03	6.715	6.72	04/09/2019 19:38	6.712	04/09/2019 19:00	4.147	4.152	04/09/2019 19:00	4.141	04/09/2019 19:22	28.98	29.03	04/09/2019 19:01	28.94	04/09/2019 19:56	38.23	38.25	04/09/2019 19:24	38.21	04/09/2019 19:02	0.6954062	1	1.005	164.1	25.72	173	4.2	04/09/2019 19:46	0	04/09/2019 19:16	1.652	151.4	32.01	159	5.7	04/09/2019 19:46	0	04/09/2019 19:05	0.052	0
04/09/2019 21:00	2817	78.22	04/09/2019 20:00	12.82	0.132	04/09/2019 20:59	0	04/09/2019 20:00	1017	23.6	23.76	04/09/2019 20:50	23.43	04/09/2019 20:01	93.7	95.9	04/09/2019 20:36	91.4	04/09/2019 20:00	26.67	27.09	04/09/2019 20:01	26.3	04/09/2019 20:56	27.31	27.35	04/09/2019 20:02	27.24	04/09/2019 20:14	27.1	27.14	04/09/2019 20:03	27.05	04/09/2019 20:45	27.24	27.29	04/09/2019 20:02	27.2	04/09/2019 20:01	27.7	27.79	04/09/2019 20:55	27.59	04/09/2019 20:23	27.49	27.58	04/09/2019 20:03	27.38	04/09/2019 20:31	26.81	26.99	04/09/2019 20:48	26.51	04/09/2019 20:01	8.84	8.87	04/09/2019 20:58	8.83	04/09/2019 20:00	6.716	6.72	04/09/2019 20:04	6.712	04/09/2019 20:03	4.147	4.15	04/09/2019 20:01	4.144	04/09/2019 20:11	28.92	28.97	04/09/2019 20:10	28.89	04/09/2019 20:54	38.23	38.25	04/09/2019 20:22	38.21	04/09/2019 20:29	0.07344214	0	0.454	267.1	79.67	213	1.6	04/09/2019 20:03	0	04/09/2019 20:01	0.836	200.9	60.94	184	2.5	04/09/2019 20:39	0	04/09/2019 20:03	-0.014	0
04/09/2019 22:00	2818	78.24	04/09/2019 22:00	12.81	0.073	04/09/2019 22:00	0	04/09/2019 21:00	1018	24.93	26.08	04/09/2019 21:59	23.75	04/09/2019 21:05	87.8	94.1	04/09/2019 21:09	83.1	04/09/2019 21:58	26.1	26.27	04/09/2019 21:00	25.86	04/09/2019 21:53	27.1	27.32	04/09/2019 21:00	26.91	04/09/2019 21:52	27.07	27.12	04/09/2019 21:02	26.9	04/09/2019 21:59	27.24	27.31	04/09/2019 21:04	27.23	04/09/2019 21:01	27.73	27.79	04/09/2019 21:10	27.67	04/09/2019 21:25	27.49	27.58	04/09/2019 21:09	27.43	04/09/2019 21:21	26.8	26.94	04/09/2019 21:06	26.69	04/09/2019 21:50	8.88	8.89	04/09/2019 21:48	8.86	04/09/2019 21:00	6.716	6.729	04/09/2019 21:48	6.712	04/09/2019 21:19	4.148	4.15	04/09/2019 21:09	4.144	04/09/2019 21:06	28.87	28.91	04/09/2019 21:06	28.84	04/09/2019 21:59	38.23	38.25	04/09/2019 21:07	38.19	04/09/2019 21:16	0.00122286	0	0.956	167.4	48.49	123	3.8	04/09/2019 21:22	0	04/09/2019 21:03	1.791	171.6	39.58	133	5.2	04/09/2019 21:54	0	04/09/2019 21:50	-0.014	0
04/09/2019 23:00	2819	76.73	04/09/2019 23:00	12.79	0.068	04/09/2019 22:03	0	04/09/2019 22:00	1018	25.99	26.35	04/09/2019 22:29	25.52	04/09/2019 22:41	81.5	84.1	04/09/2019 22:00	77.57	04/09/2019 22:41	25.73	25.86	04/09/2019 22:00	25.61	04/09/2019 22:56	26.88	26.96	04/09/2019 22:02	26.73	04/09/2019 22:55	26.93	27.05	04/09/2019 22:00	26.87	04/09/2019 22:58	27.24	27.29	04/09/2019 22:01	27.23	04/09/2019 22:01	27.74	27.79	04/09/2019 22:06	27.7	04/09/2019 22:06	27.5	27.58	04/09/2019 22:48	27.43	04/09/2019 22:24	26.72	26.79	04/09/2019 22:04	26.58	04/09/2019 22:56	8.87	8.89	04/09/2019 22:01	8.86	04/09/2019 22:46	6.718	6.726	04/09/2019 22:03	6.712	04/09/2019 22:07	4.145	4.148	04/09/2019 22:00	4.141	04/09/2019 22:53	28.82	28.85	04/09/2019 22:00	28.8	04/09/2019 22:50	38.23	38.24	04/09/2019 22:04	38.21	04/09/2019 22:16	0.001518642	0	1.098	140.9	36.49	186	3.1	04/09/2019 22:04	0	04/09/2019 22:52	2.878	139.1	21.63	140	5.9	04/09/2019 22:18	0.4	04/09/2019 22:06	-0.009	0
05/09/2019 00:00	2820	76.71	04/09/2019 23:01	12.73	0.086	05/09/2019 00:00	0	04/09/2019 23:00	1019	24.42	25.93	04/09/2019 23:07	23.43	04/09/2019 23:57	86.5	90.1	04/09/2019 23:35	80.3	04/09/2019 23:00	25.4	25.66	04/09/2019 23:01	25.22	04/09/2019 23:59	26.66	26.78	04/09/2019 23:01	26.49	04/09/2019 23:55	26.87	26.94	04/09/2019 23:12	26.72	04/09/2019 23:59	27.24	27.28	04/09/2019 23:06	27.23	04/09/2019 23:01	27.73	27.79	04/09/2019 23:05	27.7	04/09/2019 23:46	27.5	27.6	04/09/2019 23:04	27.46	04/09/2019 23:02	26.84	27.12	04/09/2019 23:58	26.57	04/09/2019 23:04	8.86	8.89	04/09/2019 23:59	8.85	04/09/2019 23:26	6.711	6.72	04/09/2019 23:58	6.701	04/09/2019 23:55	4.141	4.144	04/09/2019 23:00	4.137	04/09/2019 23:43	28.77	28.81	04/09/2019 23:03	28.74	04/09/2019 23:56	38.23	38.24	04/09/2019 23:05	38.21	04/09/2019 23:06	0.001776183	1	1.017	148.6	37.74	171	3.9	04/09/2019 23:35	0	04/09/2019 23:01	2.236	129.8	30.64	163	11.1	04/09/2019 23:34	0	04/09/2019 23:04	-0.013	0
05/09/2019 01:00	2821	79.14	05/09/2019 00:48	12.75	0.075	05/09/2019 00:12	0	05/09/2019 00:00	1019	24.85	25.49	05/09/2019 00:57	23.99	05/09/2019 00:01	85.5	90.3	05/09/2019 00:21	77.51	05/09/2019 00:53	25.08	25.27	05/09/2019 00:03	25.01	05/09/2019 00:59	26.48	26.55	05/09/2019 00:01	26.34	05/09/2019 00:55	26.71	26.84	05/09/2019 00:01	26.67	05/09/2019 00:55	27.23	27.29	05/09/2019 00:28	27.18	05/09/2019 00:12	27.73	27.79	05/09/2019 00:32	27.7	05/09/2019 00:41	27.5	27.56	05/09/2019 00:04	27.48	05/09/2019 00:30	27.11	27.21	05/09/2019 00:38	27.02	05/09/2019 00:00	8.9	8.93	05/09/2019 00:59	8.88	05/09/2019 00:01	6.71	6.715	05/09/2019 00:00	6.704	05/09/2019 00:46	4.135	4.139	05/09/2019 00:02	4.131	05/09/2019 00:45	28.72	28.74	05/09/2019 00:01	28.71	05/09/2019 00:47	38.23	38.24	05/09/2019 00:00	38.21	05/09/2019 00:06	0.001592137	0.2	0.792	140	32	133	2.8	05/09/2019 00:45	0	05/09/2019 00:04	1.681	137.7	31.43	290	4.5	05/09/2019 00:48	0	05/09/2019 00:01	-0.015	0
05/09/2019 02:00	2822	77.96	05/09/2019 01:38	12.75	0.07	05/09/2019 01:38	0	05/09/2019 01:00	1019	25.01	26.08	05/09/2019 01:14	23.95	05/09/2019 01:44	86.5	92.2	05/09/2019 01:58	80.7	05/09/2019 01:12	24.91	25.05	05/09/2019 01:00	24.84	05/09/2019 01:32	26.3	26.47	05/09/2019 01:00	26.16	05/09/2019 01:56	26.65	26.73	05/09/2019 01:03	26.49	05/09/2019 01:57	27.19	27.26	05/09/2019 01:11	27.05	05/09/2019 01:56	27.74	27.81	05/09/2019 01:15	27.67	05/09/2019 01:57	27.5	27.63	05/09/2019 01:34	27.48	05/09/2019 01:35	27.18	27.26	05/09/2019 01:26	27.12	05/09/2019 01:06	8.93	8.94	05/09/2019 01:47	8.92	05/09/2019 01:06	6.706	6.715	05/09/2019 01:42	6.698	05/09/2019 01:45	4.132	4.135	05/09/2019 01:01	4.127	05/09/2019 01:37	28.7	28.71	05/09/2019 01:01	28.68	05/09/2019 01:30	38.23	38.24	05/09/2019 01:03	38.22	05/09/2019 01:34	0.001935463	0	0.883	170.6	45.73	192	2.5	05/09/2019 01:02	0	05/09/2019 01:04	1.602	181.4	47.16	168	4.5	05/09/2019 01:11	0	05/09/2019 01:48	-0.014	0
05/09/2019 03:00	2823	78.29	05/09/2019 02:03	12.75	0.066	05/09/2019 02:23	0	05/09/2019 02:00	1018	24.01	24.34	05/09/2019 02:00	23.79	05/09/2019 02:31	93.3	94.6	05/09/2019 02:49	91.1	05/09/2019 02:01	24.83	24.88	05/09/2019 02:21	24.71	05/09/2019 02:57	26.13	26.29	05/09/2019 02:00	26.08	05/09/2019 02:19	26.51	26.62	05/09/2019 02:03	26.46	05/09/2019 02:51	27.07	27.18	05/09/2019 02:15	27.02	05/09/2019 02:18	27.72	27.77	05/09/2019 02:46	27.65	05/09/2019 02:41	27.5	27.6	05/09/2019 02:24	27.48	05/09/2019 02:00	27.1	27.17	05/09/2019 02:00	27.04	05/09/2019 02:48	8.93	8.94	05/09/2019 02:03	8.92	05/09/2019 02:52	6.706	6.712	05/09/2019 02:05	6.701	05/09/2019 02:41	4.133	4.137	05/09/2019 02:04	4.127	05/09/2019 02:00	28.69	28.7	05/09/2019 02:55	28.67	05/09/2019 02:11	38.23	38.24	05/09/2019 02:01	38.22	05/09/2019 02:00	0.001795954	0	0.347	254.3	64.57	178	1.9	05/09/2019 02:53	0	05/09/2019 02:00	0.879	281.5	39.15	266	2.3	05/09/2019 02:03	0	05/09/2019 02:21	-0.022	0
05/09/2019 04:00	2824	78.78	05/09/2019 03:40	12.71	0.066	05/09/2019 03:40	0	05/09/2019 03:00	1017	23.79	24.08	05/09/2019 03:15	23.36	05/09/2019 03:56	94.2	94.9	05/09/2019 03:34	93.2	05/09/2019 03:47	24.71	24.82	05/09/2019 03:01	24.64	05/09/2019 03:27	26.05	26.1	05/09/2019 03:10	25.9	05/09/2019 04:00	26.41	26.57	05/09/2019 03:06	26.28	05/09/2019 03:47	27.03	27.08	05/09/2019 03:31	26.99	05/09/2019 03:51	27.69	27.77	05/09/2019 03:06	27.58	05/09/2019 03:55	27.5	27.56	05/09/2019 03:14	27.46	05/09/2019 03:37	27.02	27.07	05/09/2019 03:04	26.97	05/09/2019 03:59	8.91	8.92	05/09/2019 03:00	8.89	05/09/2019 03:41	6.702	6.709	05/09/2019 03:10	6.695	05/09/2019 03:33	4.127	4.133	05/09/2019 03:02	4.123	05/09/2019 03:43	28.69	28.71	05/09/2019 03:06	28.67	05/09/2019 03:45	38.23	38.24	05/09/2019 03:01	38.22	05/09/2019 03:07	0.001646451	0	0.41	246.1	44.15	198	1.5	05/09/2019 03:03	0	05/09/2019 03:01	1.245	266.7	27.37	228	2.7	05/09/2019 03:15	0	05/09/2019 03:18	-0.021	0
05/09/2019 05:00	2825	78.93	05/09/2019 04:10	12.7	0.075	05/09/2019 04:45	0	05/09/2019 04:00	1017	23.4	23.76	05/09/2019 04:25	22.97	05/09/2019 04:48	95.7	96.8	05/09/2019 04:34	93.4	05/09/2019 04:00	24.6	24.68	05/09/2019 04:11	24.43	05/09/2019 04:52	25.89	25.98	05/09/2019 04:04	25.85	05/09/2019 04:46	26.3	26.4	05/09/2019 04:26	26.28	05/09/2019 04:00	27	27.06	05/09/2019 04:04	26.89	05/09/2019 05:00	27.61	27.75	05/09/2019 04:08	27.52	05/09/2019 04:42	27.5	27.6	05/09/2019 04:09	27.46	05/09/2019 04:07	27.54	27.91	05/09/2019 04:58	26.95	05/09/2019 04:04	8.93	9.01	05/09/2019 04:58	8.89	05/09/2019 04:00	6.699	6.704	05/09/2019 04:01	6.687	05/09/2019 04:56	4.122	4.127	05/09/2019 04:07	4.116	05/09/2019 04:52	28.68	28.7	05/09/2019 04:02	28.66	05/09/2019 04:30	38.23	38.24	05/09/2019 04:15	38.21	05/09/2019 05:00	0.001709591	1.8	0.741	220.2	39.96	261	2.2	05/09/2019 04:26	0	05/09/2019 04:07	1.208	223.1	30.93	226	3.3	05/09/2019 04:03	0	05/09/2019 04:02	-0.019	0
05/09/2019 06:00	2826	79.74	05/09/2019 05:36	12.69	0.066	05/09/2019 05:59	0	05/09/2019 05:00	1017	23.51	24.57	05/09/2019 05:29	22.97	05/09/2019 05:01	93.9	96.4	05/09/2019 05:05	90.7	05/09/2019 06:00	24.45	24.52	05/09/2019 05:11	24.43	05/09/2019 05:52	25.79	25.89	05/09/2019 05:08	25.67	05/09/2019 05:51	26.24	26.34	05/09/2019 05:13	26.1	05/09/2019 05:58	26.88	26.99	05/09/2019 05:05	26.81	05/09/2019 05:02	27.55	27.63	05/09/2019 05:12	27.52	05/09/2019 05:03	27.49	27.56	05/09/2019 05:18	27.46	05/09/2019 05:02	28.27	28.88	05/09/2019 05:59	27.88	05/09/2019 05:09	9.09	9.24	05/09/2019 06:00	9.01	05/09/2019 05:01	6.701	6.715	05/09/2019 05:48	6.69	05/09/2019 05:14	4.123	4.127	05/09/2019 05:00	4.116	05/09/2019 05:24	28.68	28.69	05/09/2019 05:08	28.66	05/09/2019 05:37	38.22	38.24	05/09/2019 05:18	38.21	05/09/2019 05:27	0.001145048	2	0.643	124.7	49.21	165	3.9	05/09/2019 05:33	0	05/09/2019 05:04	1.396	154.4	37.63	182	4.6	05/09/2019 05:20	0	05/09/2019 05:06	-0.02	0
05/09/2019 07:00	2827	79.3	05/09/2019 06:47	12.69	0.064	05/09/2019 06:09	0	05/09/2019 06:00	1017	23.9	24.8	05/09/2019 06:05	23.42	05/09/2019 06:58	93.6	96.3	05/09/2019 06:49	86.5	05/09/2019 06:04	24.37	24.49	05/09/2019 06:15	24.23	05/09/2019 06:36	25.67	25.73	05/09/2019 06:46	25.67	05/09/2019 06:01	26.11	26.22	05/09/2019 06:58	26.05	05/09/2019 06:54	26.82	26.91	05/09/2019 06:03	26.81	05/09/2019 06:02	27.54	27.62	05/09/2019 06:08	27.52	05/09/2019 06:00	27.48	27.55	05/09/2019 06:20	27.35	05/09/2019 06:59	28.91	28.94	05/09/2019 06:19	28.87	05/09/2019 06:03	9.36	9.41	05/09/2019 06:58	9.24	05/09/2019 06:01	6.721	6.74	05/09/2019 07:00	6.709	05/09/2019 06:00	4.121	4.125	05/09/2019 06:01	4.116	05/09/2019 06:58	28.69	28.71	05/09/2019 06:55	28.67	05/09/2019 06:02	38.23	38.25	05/09/2019 06:52	38.21	05/09/2019 06:11	0.001204806	0	0.933	200.3	33.38	176	2.6	05/09/2019 06:00	0	05/09/2019 06:01	1.529	214.5	30.01	184	3.6	05/09/2019 06:03	0	05/09/2019 06:58	0.005	0.304
05/09/2019 08:00	2828	79.26	05/09/2019 07:59	12.68	0.062	05/09/2019 07:11	0	05/09/2019 07:00	1017	24.09	25.18	05/09/2019 07:59	23.44	05/09/2019 07:16	93.3	96.6	05/09/2019 07:20	88.4	05/09/2019 07:56	24.24	24.31	05/09/2019 07:19	24.23	05/09/2019 07:01	25.61	25.7	05/09/2019 07:20	25.46	05/09/2019 07:53	26.05	26.16	05/09/2019 07:03	25.89	05/09/2019 07:53	26.82	26.87	05/09/2019 07:06	26.75	05/09/2019 07:59	27.55	27.68	05/09/2019 07:46	27.51	05/09/2019 07:43	27.44	27.53	05/09/2019 07:02	27.33	05/09/2019 07:20	28.83	28.9	05/09/2019 07:02	28.74	05/09/2019 07:59	9.4	9.41	05/09/2019 07:31	9.38	05/09/2019 07:52	6.746	6.762	05/09/2019 07:55	6.729	05/09/2019 07:03	4.12	4.123	05/09/2019 07:01	4.116	05/09/2019 07:43	28.74	28.77	05/09/2019 07:51	28.71	05/09/2019 07:01	38.22	38.25	05/09/2019 07:26	38.2	05/09/2019 07:03	0.001381796	0	0.692	153.1	58.99	176	2.4	05/09/2019 07:32	0	05/09/2019 07:07	1.554	163.7	45.57	158	4	05/09/2019 07:40	0	05/09/2019 07:13	0.004	1.153
05/09/2019 09:00	2829	77.46	05/09/2019 09:00	12.66	1.317	05/09/2019 08:00	0	05/09/2019 08:00	1018	25.2	25.82	05/09/2019 08:58	24.8	05/09/2019 08:18	84.7	88	05/09/2019 08:00	81.6	05/09/2019 08:48	24.23	24.29	05/09/2019 08:08	24.2	05/09/2019 08:00	25.47	25.54	05/09/2019 08:18	25.46	05/09/2019 08:00	25.91	26.03	05/09/2019 08:03	25.87	05/09/2019 08:05	26.73	26.86	05/09/2019 08:12	26.62	05/09/2019 08:41	27.54	27.64	05/09/2019 08:08	27.42	05/09/2019 08:56	27.39	27.53	05/09/2019 08:06	27.28	05/09/2019 08:36	28.69	28.75	05/09/2019 08:01	28.61	05/09/2019 08:57	9.38	9.4	05/09/2019 08:05	9.36	05/09/2019 08:57	6.764	6.768	05/09/2019 08:09	6.757	05/09/2019 08:01	4.122	4.129	05/09/2019 08:16	4.114	05/09/2019 08:21	28.79	28.82	05/09/2019 08:58	28.76	05/09/2019 08:02	38.23	38.25	05/09/2019 08:04	38.2	05/09/2019 08:01	0.7599691	0	1.066	131.2	35.94	110	3.3	05/09/2019 08:36	0	05/09/2019 08:06	2.376	144.4	28.04	142	5.5	05/09/2019 08:25	0	05/09/2019 08:36	0.156	2.013
05/09/2019 10:00	2830	75.21	05/09/2019 09:58	12.72	12.8	05/09/2019 09:18	0.002	05/09/2019 09:16	1018	25.62	26.18	05/09/2019 09:35	25.33	05/09/2019 09:02	79.75	83.9	05/09/2019 09:05	77.44	05/09/2019 09:34	24.32	24.47	05/09/2019 09:56	24.23	05/09/2019 09:00	25.45	25.52	05/09/2019 09:39	25.38	05/09/2019 09:37	25.89	25.95	05/09/2019 09:12	25.84	05/09/2019 09:58	26.64	26.73	05/09/2019 09:01	26.6	05/09/2019 09:01	27.46	27.6	05/09/2019 09:09	27.33	05/09/2019 09:46	27.32	27.45	05/09/2019 09:08	27.28	05/09/2019 09:27	28.52	28.62	05/09/2019 09:06	28.4	05/09/2019 09:58	9.33	9.36	05/09/2019 09:01	9.3	05/09/2019 09:58	6.762	6.768	05/09/2019 09:00	6.754	05/09/2019 09:14	4.122	4.127	05/09/2019 09:07	4.116	05/09/2019 09:45	28.83	28.85	05/09/2019 09:33	28.78	05/09/2019 09:04	38.24	38.25	05/09/2019 09:05	38.22	05/09/2019 09:01	1.411902	0	1.482	158.7	24.36	127	4.5	05/09/2019 09:39	0	05/09/2019 09:05	2.05	147	25.98	147	5.7	05/09/2019 09:11	0	05/09/2019 09:45	0.283	2.744
05/09/2019 11:00	2831	73.02	05/09/2019 10:46	12.77	12.98	05/09/2019 10:46	0.072	05/09/2019 10:44	1019	25.89	26.13	05/09/2019 10:57	25.66	05/09/2019 10:01	79.26	81.7	05/09/2019 10:57	76.79	05/09/2019 10:03	24.47	24.66	05/09/2019 10:57	24.33	05/09/2019 10:04	25.38	25.48	05/09/2019 10:11	25.25	05/09/2019 10:42	25.84	25.97	05/09/2019 10:30	25.69	05/09/2019 10:50	26.62	26.68	05/09/2019 10:06	26.57	05/09/2019 10:55	27.37	27.47	05/09/2019 10:10	27.31	05/09/2019 10:01	27.3	27.37	05/09/2019 11:00	27.28	05/09/2019 10:02	28.31	28.41	05/09/2019 10:04	28.22	05/09/2019 10:55	9.28	9.31	05/09/2019 10:00	9.25	05/09/2019 11:00	6.758	6.768	05/09/2019 10:36	6.746	05/09/2019 10:59	4.118	4.123	05/09/2019 10:05	4.112	05/09/2019 10:25	28.84	28.86	05/09/2019 10:15	28.81	05/09/2019 10:38	38.23	38.25	05/09/2019 10:01	38.21	05/09/2019 10:30	2.688193	0	1.612	163.3	26.05	138	3.8	05/09/2019 10:30	0	05/09/2019 10:49	1.931	146.8	28.99	211	5.6	05/09/2019 10:48	0	05/09/2019 10:50	0.517	3.26
05/09/2019 12:00	2832	59.61	05/09/2019 12:00	13.18	16.37	05/09/2019 11:13	0.335	05/09/2019 11:53	1019	26.82	27.42	05/09/2019 11:59	26.11	05/09/2019 11:02	77.03	80.6	05/09/2019 11:06	75.05	05/09/2019 11:30	25.35	26.27	05/09/2019 11:58	24.64	05/09/2019 11:00	25.41	25.5	05/09/2019 11:47	25.3	05/09/2019 11:01	25.72	25.85	05/09/2019 11:03	25.67	05/09/2019 11:17	26.55	26.66	05/09/2019 11:11	26.41	05/09/2019 11:46	27.33	27.41	05/09/2019 11:52	27.28	05/09/2019 11:51	27.29	27.38	05/09/2019 11:27	27.28	05/09/2019 11:01	28.14	28.23	05/09/2019 11:00	28.04	05/09/2019 11:59	9.22	9.26	05/09/2019 11:00	9.19	05/09/2019 11:56	6.747	6.76	05/09/2019 11:01	6.732	05/09/2019 11:58	4.115	4.121	05/09/2019 11:13	4.108	05/09/2019 11:44	28.81	28.85	05/09/2019 11:01	28.77	05/09/2019 11:59	38.23	38.24	05/09/2019 11:00	38.21	05/09/2019 11:27	10.9088	0	1.624	158.1	23.41	171	4.2	05/09/2019 11:46	0.3	05/09/2019 11:20	2.109	148.4	27.09	164	4.5	05/09/2019 11:03	0.6	05/09/2019 11:24	2.153	3.52
05/09/2019 13:00	2833	55.37	05/09/2019 12:50	13.22	17.12	05/09/2019 12:45	0.198	05/09/2019 12:35	1019	27.39	28.05	05/09/2019 12:47	27.03	05/09/2019 12:36	76.28	79.07	05/09/2019 12:58	74.32	05/09/2019 12:18	27.56	28.87	05/09/2019 12:59	26.27	05/09/2019 12:00	25.66	25.93	05/09/2019 12:59	25.46	05/09/2019 12:00	25.71	25.82	05/09/2019 12:58	25.67	05/09/2019 12:02	26.45	26.61	05/09/2019 12:03	26.39	05/09/2019 12:14	27.34	27.41	05/09/2019 12:03	27.27	05/09/2019 12:57	27.29	27.35	05/09/2019 12:57	27.2	05/09/2019 12:39	27.97	28.07	05/09/2019 12:02	27.86	05/09/2019 12:59	9.16	9.19	05/09/2019 12:02	9.12	05/09/2019 12:59	6.723	6.737	05/09/2019 12:02	6.709	05/09/2019 12:49	4.11	4.118	05/09/2019 12:02	4.104	05/09/2019 12:37	28.74	28.78	05/09/2019 12:01	28.7	05/09/2019 12:50	38.22	38.23	05/09/2019 12:00	38.19	05/09/2019 12:24	16.5625	0	1.588	159.6	25.76	163	3.7	05/09/2019 12:55	0.3	05/09/2019 12:48	2.104	150.8	26.22	151	4.9	05/09/2019 12:55	0	05/09/2019 12:58	3.313	3.505
05/09/2019 14:00	2834	57.06	05/09/2019 13:15	13.2	13.46	05/09/2019 13:24	0.246	05/09/2019 13:42	1018	27.52	28.01	05/09/2019 13:10	27.1	05/09/2019 13:44	76.75	79.08	05/09/2019 13:38	74.92	05/09/2019 13:12	29.9	30.85	05/09/2019 13:57	28.84	05/09/2019 13:01	26.33	26.7	05/09/2019 13:54	25.87	05/09/2019 13:01	25.86	25.99	05/09/2019 13:51	25.67	05/09/2019 13:00	26.44	26.49	05/09/2019 13:19	26.39	05/09/2019 13:00	27.31	27.39	05/09/2019 13:10	27.2	05/09/2019 13:47	27.27	27.33	05/09/2019 13:03	27.19	05/09/2019 13:31	27.75	27.88	05/09/2019 13:03	27.6	05/09/2019 13:59	9.09	9.13	05/09/2019 13:01	9.06	05/09/2019 13:54	6.7	6.715	05/09/2019 13:01	6.69	05/09/2019 13:40	4.105	4.11	05/09/2019 13:01	4.1	05/09/2019 13:29	28.69	28.72	05/09/2019 13:03	28.67	05/09/2019 13:58	38.21	38.24	05/09/2019 13:39	38.19	05/09/2019 13:53	19.9807	0	1.944	165.4	17.87	111	3.6	05/09/2019 13:57	0	05/09/2019 13:24	2.823	157.8	21.32	173	4.9	05/09/2019 13:43	0.6	05/09/2019 13:42	3.958	3.219
05/09/2019 15:00	2835	59.8	05/09/2019 14:00	13.2	18.92	05/09/2019 14:31	0.241	05/09/2019 14:30	1018	27.81	28.25	05/09/2019 14:30	27.43	05/09/2019 14:01	75.73	78.7	05/09/2019 14:50	73.86	05/09/2019 14:15	31.89	32.8	05/09/2019 15:00	30.83	05/09/2019 14:00	27.16	27.56	05/09/2019 14:59	26.7	05/09/2019 14:00	26.09	26.32	05/09/2019 14:57	25.87	05/09/2019 14:01	26.46	26.61	05/09/2019 14:58	26.39	05/09/2019 14:03	27.24	27.33	05/09/2019 14:00	27.12	05/09/2019 14:39	27.21	27.32	05/09/2019 14:26	27.1	05/09/2019 14:27	27.44	27.62	05/09/2019 14:00	27.27	05/09/2019 14:59	9.02	9.06	05/09/2019 14:00	8.98	05/09/2019 14:59	6.689	6.701	05/09/2019 14:01	6.678	05/09/2019 14:54	4.103	4.108	05/09/2019 14:44	4.096	05/09/2019 15:00	28.66	28.68	05/09/2019 14:02	28.62	05/09/2019 14:57	38.21	38.25	05/09/2019 14:23	38.18	05/09/2019 14:08	18.42789	0	2.088	166.4	17.4	197	4.3	05/09/2019 14:25	0.4	05/09/2019 14:22	2.494	155.4	24.38	168	5.4	05/09/2019 14:54	0	05/09/2019 14:20	3.649	2.686
05/09/2019 16:00	2836	62.57	05/09/2019 15:00	13.19	19.28	05/09/2019 15:28	0.24	05/09/2019 15:00	1017	28.05	28.58	05/09/2019 15:15	27.62	05/09/2019 15:57	75.29	77.38	05/09/2019 15:24	70.92	05/09/2019 15:39	33.33	33.82	05/09/2019 16:00	32.79	05/09/2019 15:06	28.03	28.48	05/09/2019 16:00	27.56	05/09/2019 15:00	26.48	26.73	05/09/2019 15:54	26.28	05/09/2019 15:00	26.61	26.72	05/09/2019 15:33	26.49	05/09/2019 15:01	27.24	27.35	05/09/2019 15:48	27.12	05/09/2019 15:16	27.14	27.27	05/09/2019 15:37	27.07	05/09/2019 15:20	27.09	27.27	05/09/2019 15:00	26.9	05/09/2019 16:00	8.94	8.97	05/09/2019 15:00	8.9	05/09/2019 16:00	6.68	6.687	05/09/2019 15:11	6.67	05/09/2019 15:54	4.1	4.106	05/09/2019 15:04	4.091	05/09/2019 15:14	28.62	28.65	05/09/2019 15:02	28.58	05/09/2019 15:57	38.22	38.24	05/09/2019 15:12	38.18	05/09/2019 15:31	21.41729	0	1.898	163.7	27.08	177	4.2	05/09/2019 15:17	0	05/09/2019 15:32	2.662	154.3	27.31	140	5.9	05/09/2019 15:11	0.3	05/09/2019 15:20	4.287	1.951
05/09/2019 17:00	2837	64.57	05/09/2019 16:18	13.21	19.26	05/09/2019 16:35	0.236	05/09/2019 16:30	1016	27.8	28.32	05/09/2019 16:13	27.36	05/09/2019 16:46	74.69	77.54	05/09/2019 16:54	71.97	05/09/2019 16:23	33.83	34.07	05/09/2019 16:18	33.4	05/09/2019 17:00	28.77	29.12	05/09/2019 16:59	28.43	05/09/2019 16:00	26.91	27.14	05/09/2019 16:54	26.69	05/09/2019 16:00	26.76	26.91	05/09/2019 16:45	26.6	05/09/2019 16:00	27.29	27.41	05/09/2019 16:25	27.2	05/09/2019 16:05	27.1	27.2	05/09/2019 16:16	27.07	05/09/2019 16:08	26.71	26.91	05/09/2019 16:01	26.5	05/09/2019 17:00	8.87	8.9	05/09/2019 16:00	8.83	05/09/2019 16:59	6.678	6.684	05/09/2019 16:13	6.67	05/09/2019 16:50	4.103	4.106	05/09/2019 16:09	4.094	05/09/2019 16:34	28.58	28.62	05/09/2019 16:01	28.55	05/09/2019 16:59	38.22	38.23	05/09/2019 16:10	38.19	05/09/2019 16:01	16.05503	0	2.713	165.6	16.52	180	6.3	05/09/2019 16:57	0	05/09/2019 16:03	4.03	164.1	21.87	160	7.8	05/09/2019 16:47	0	05/09/2019 16:08	3.115	1.094
05/09/2019 18:00	2838	68.42	05/09/2019 17:29	13.21	14.43	05/09/2019 17:31	0.224	05/09/2019 17:30	1016	27.99	28.48	05/09/2019 17:42	27.62	05/09/2019 17:07	75.32	78.37	05/09/2019 17:20	72.09	05/09/2019 17:45	33.1	33.49	05/09/2019 17:02	32.71	05/09/2019 18:00	29.23	29.37	05/09/2019 17:37	29.02	05/09/2019 17:00	27.35	27.55	05/09/2019 17:52	27.1	05/09/2019 17:00	26.95	27.06	05/09/2019 17:44	26.81	05/09/2019 17:00	27.33	27.39	05/09/2019 17:57	27.28	05/09/2019 17:03	27.1	27.17	05/09/2019 17:03	27.07	05/09/2019 17:01	26.31	26.5	05/09/2019 17:01	26.12	05/09/2019 17:59	8.81	8.84	05/09/2019 17:03	8.77	05/09/2019 17:53	6.679	6.687	05/09/2019 17:35	6.673	05/09/2019 17:11	4.108	4.112	05/09/2019 17:17	4.104	05/09/2019 17:01	28.54	28.57	05/09/2019 17:01	28.53	05/09/2019 17:29	38.22	38.23	05/09/2019 17:13	38.2	05/09/2019 17:02	14.26841	0	2.308	164.9	18.09	161	5.9	05/09/2019 17:52	0.4	05/09/2019 17:12	2.883	156.4	26.44	142	7	05/09/2019 17:48	0.3	05/09/2019 17:21	2.813	0.255
05/09/2019 19:00	2839	68.24	05/09/2019 18:14	13.12	13.25	05/09/2019 18:54	0.001	05/09/2019 19:00	1016	27.28	27.88	05/09/2019 18:00	26.77	05/09/2019 18:20	79.07	81	05/09/2019 18:24	74.84	05/09/2019 18:00	31.83	32.76	05/09/2019 18:01	30.62	05/09/2019 19:00	29.31	29.41	05/09/2019 18:35	29.23	05/09/2019 18:02	27.68	27.89	05/09/2019 19:00	27.51	05/09/2019 18:00	27.19	27.29	05/09/2019 18:46	27.02	05/09/2019 18:00	27.4	27.56	05/09/2019 18:48	27.31	05/09/2019 18:00	27.13	27.25	05/09/2019 18:42	27.07	05/09/2019 18:01	25.94	26.14	05/09/2019 18:02	25.74	05/09/2019 19:00	8.76	8.78	05/09/2019 18:01	8.73	05/09/2019 18:57	6.686	6.692	05/09/2019 18:44	6.678	05/09/2019 18:15	4.112	4.118	05/09/2019 18:58	4.106	05/09/2019 18:15	28.52	28.55	05/09/2019 18:21	28.48	05/09/2019 18:53	38.21	38.23	05/09/2019 18:13	38.19	05/09/2019 18:27	6.667224	0	2.208	165.1	21.41	165	4.7	05/09/2019 18:50	0	05/09/2019 18:01	3.087	151	24.76	170	6.9	05/09/2019 18:49	0	05/09/2019 18:29	0.583	0
05/09/2019 20:00	2840	70.32	05/09/2019 19:00	12.92	12.34	05/09/2019 19:55	-0.002	05/09/2019 19:52	1017	26.71	27.47	05/09/2019 19:00	26.31	05/09/2019 19:56	77.69	80.4	05/09/2019 19:57	75.09	05/09/2019 19:27	29.53	30.66	05/09/2019 19:01	28.45	05/09/2019 19:59	29.17	29.35	05/09/2019 19:01	28.88	05/09/2019 20:00	27.92	27.98	05/09/2019 19:49	27.75	05/09/2019 19:01	27.41	27.52	05/09/2019 19:59	27.23	05/09/2019 19:06	27.53	27.6	05/09/2019 19:26	27.49	05/09/2019 19:02	27.22	27.32	05/09/2019 19:40	27.07	05/09/2019 19:11	25.58	25.76	05/09/2019 19:03	25.41	05/09/2019 20:00	8.7	8.73	05/09/2019 19:01	8.68	05/09/2019 19:56	6.691	6.695	05/09/2019 19:02	6.687	05/09/2019 19:00	4.117	4.123	05/09/2019 19:53	4.11	05/09/2019 19:14	28.51	28.52	05/09/2019 19:12	28.48	05/09/2019 19:27	38.2	38.22	05/09/2019 19:02	38.18	05/09/2019 19:25	1.362537	0	3.219	168.9	12.95	175	6.2	05/09/2019 19:02	0.8	05/09/2019 19:51	4.449	164.8	22.67	97	8.7	05/09/2019 19:13	0.6	05/09/2019 19:50	0.122	0
05/09/2019 21:00	2841	77.06	05/09/2019 20:00	12.81	0.111	05/09/2019 21:00	-0.001	05/09/2019 20:01	1017	26.8	26.97	05/09/2019 20:00	26.5	05/09/2019 20:55	80.8	85.3	05/09/2019 21:00	77.88	05/09/2019 20:11	27.79	28.51	05/09/2019 20:01	27.15	05/09/2019 21:00	28.72	28.97	05/09/2019 20:08	28.42	05/09/2019 20:53	27.93	28	05/09/2019 20:12	27.9	05/09/2019 21:00	27.6	27.69	05/09/2019 20:37	27.44	05/09/2019 20:00	27.61	27.75	05/09/2019 20:56	27.52	05/09/2019 20:00	27.29	27.35	05/09/2019 20:05	27.23	05/09/2019 20:04	25.29	25.43	05/09/2019 20:01	25.18	05/09/2019 20:56	8.65	8.69	05/09/2019 20:00	8.62	05/09/2019 20:57	6.691	6.695	05/09/2019 20:00	6.684	05/09/2019 20:28	4.119	4.125	05/09/2019 20:08	4.114	05/09/2019 20:21	28.48	28.5	05/09/2019 20:01	28.44	05/09/2019 20:46	38.2	38.22	05/09/2019 20:33	38.18	05/09/2019 20:01	0.07773791	0	2.688	167.3	17.1	163	5.3	05/09/2019 20:57	0.6	05/09/2019 20:01	3.677	160.7	23.58	117	8.3	05/09/2019 20:53	0	05/09/2019 20:42	0.016	0
05/09/2019 22:00	2842	78.66	05/09/2019 21:01	12.75	0.064	05/09/2019 21:39	0	05/09/2019 21:00	1018	26.02	26.43	05/09/2019 21:30	25.78	05/09/2019 21:49	84.5	87.2	05/09/2019 21:39	77.66	05/09/2019 21:57	26.76	27.14	05/09/2019 21:00	26.43	05/09/2019 21:59	28.2	28.52	05/09/2019 21:01	27.92	05/09/2019 21:59	27.9	27.94	05/09/2019 21:03	27.75	05/09/2019 21:55	27.65	27.72	05/09/2019 21:55	27.65	05/09/2019 21:00	27.74	27.81	05/09/2019 21:25	27.67	05/09/2019 21:07	27.3	27.38	05/09/2019 22:00	27.28	05/09/2019 21:00	25.1	25.19	05/09/2019 21:01	25.01	05/09/2019 21:57	8.6	8.62	05/09/2019 21:01	8.57	05/09/2019 21:50	6.678	6.687	05/09/2019 21:11	6.667	05/09/2019 21:53	4.122	4.123	05/09/2019 21:07	4.118	05/09/2019 21:00	28.42	28.45	05/09/2019 21:04	28.39	05/09/2019 21:55	38.21	38.23	05/09/2019 21:45	38.19	05/09/2019 21:00	0.002147834	0	3.214	168.5	17.25	170	6.3	05/09/2019 21:36	0.6	05/09/2019 21:14	4.025	157.2	25.28	104	8.9	05/09/2019 21:36	0.4	05/09/2019 21:17	0.009	0
05/09/2019 23:00	2843	77.24	05/09/2019 22:53	12.76	0.066	05/09/2019 22:00	0	05/09/2019 22:00	1019	25.81	26.7	05/09/2019 22:28	23.96	05/09/2019 23:00	80.6	92.7	05/09/2019 23:00	74	05/09/2019 22:30	26.13	26.48	05/09/2019 22:02	25.86	05/09/2019 22:56	27.78	27.95	05/09/2019 22:01	27.53	05/09/2019 22:59	27.72	27.87	05/09/2019 22:01	27.59	05/09/2019 22:59	27.67	27.75	05/09/2019 22:34	27.65	05/09/2019 22:00	27.78	27.95	05/09/2019 22:55	27.72	05/09/2019 22:00	27.38	27.51	05/09/2019 23:00	27.28	05/09/2019 22:16	24.95	25.04	05/09/2019 22:02	24.89	05/09/2019 22:54	8.55	8.58	05/09/2019 22:01	8.53	05/09/2019 22:53	6.664	6.678	05/09/2019 22:01	6.651	05/09/2019 22:59	4.118	4.123	05/09/2019 22:00	4.11	05/09/2019 22:35	28.35	28.39	05/09/2019 22:00	28.29	05/09/2019 22:54	38.22	38.24	05/09/2019 22:16	38.18	05/09/2019 22:07	0.002233566	0	3.261	159.7	27.83	99	6.6	05/09/2019 22:08	0	05/09/2019 22:25	5.054	160.2	23.62	147	9.2	05/09/2019 22:19	0.8	05/09/2019 22:44	0.014	0
06/09/2019 00:00	2844	77.61	05/09/2019 23:00	12.77	0.063	05/09/2019 23:56	0	05/09/2019 23:00	1019	23.84	24.34	05/09/2019 23:45	23.17	05/09/2019 23:14	93.4	95.9	05/09/2019 23:19	90.3	05/09/2019 23:59	25.66	25.88	05/09/2019 23:11	25.43	05/09/2019 23:57	27.39	27.58	05/09/2019 23:01	27.24	05/09/2019 23:59	27.54	27.69	05/09/2019 23:00	27.49	05/09/2019 23:56	27.65	27.7	05/09/2019 23:04	27.65	05/09/2019 23:00	27.9	28	05/09/2019 23:36	27.8	05/09/2019 23:02	27.47	27.56	05/09/2019 23:45	27.35	05/09/2019 23:01	24.86	24.9	05/09/2019 23:06	24.84	05/09/2019 23:37	8.52	8.54	05/09/2019 23:03	8.5	05/09/2019 23:55	6.651	6.664	05/09/2019 23:04	6.637	05/09/2019 23:56	4.114	4.118	05/09/2019 23:06	4.108	05/09/2019 23:55	28.25	28.3	05/09/2019 23:02	28.2	05/09/2019 23:54	38.21	38.24	05/09/2019 23:24	38.18	05/09/2019 23:02	0.002568502	0.4	2.638	171.7	24.24	195	5.6	05/09/2019 23:09	0.3	05/09/2019 23:31	4.067	177.7	21.26	215	10.5	05/09/2019 23:10	0.5	05/09/2019 23:47	-0.008	0
06/09/2019 01:00	2845	80.4	06/09/2019 00:00	12.71	0.059	06/09/2019 00:13	0	06/09/2019 00:00	1019	23.98	24.42	06/09/2019 00:05	23.43	06/09/2019 00:59	90.7	92.3	06/09/2019 00:09	89.4	06/09/2019 00:01	25.17	25.43	06/09/2019 00:00	24.89	06/09/2019 00:57	27.07	27.29	06/09/2019 00:00	26.89	06/09/2019 00:54	27.37	27.53	06/09/2019 00:10	27.23	06/09/2019 00:59	27.65	27.67	06/09/2019 00:06	27.59	06/09/2019 00:56	27.94	28.01	06/09/2019 00:43	27.88	06/09/2019 00:16	27.5	27.56	06/09/2019 00:09	27.46	06/09/2019 00:01	24.83	24.87	06/09/2019 00:04	24.8	06/09/2019 00:51	8.49	8.51	06/09/2019 00:04	8.48	06/09/2019 00:55	6.636	6.645	06/09/2019 00:07	6.625	06/09/2019 00:53	4.106	4.11	06/09/2019 00:00	4.1	06/09/2019 00:49	28.18	28.21	06/09/2019 00:00	28.14	06/09/2019 01:00	38.22	38.23	06/09/2019 00:10	38.21	06/09/2019 00:03	0.002416434	0	1.104	208.4	32.85	235	3.7	06/09/2019 00:04	0	06/09/2019 00:31	1.81	204.9	23.9	221	6.2	06/09/2019 00:01	0.3	06/09/2019 00:18	-0.015	0
06/09/2019 02:00	2846	79.54	06/09/2019 01:57	12.7	0.069	06/09/2019 01:00	0	06/09/2019 01:00	1019	24.04	24.74	06/09/2019 01:32	23.43	06/09/2019 01:02	90.5	92	06/09/2019 01:50	88.3	06/09/2019 01:34	24.85	24.92	06/09/2019 01:50	24.82	06/09/2019 01:44	26.79	26.91	06/09/2019 01:00	26.67	06/09/2019 01:53	27.16	27.31	06/09/2019 01:01	27.1	06/09/2019 01:10	27.61	27.67	06/09/2019 01:10	27.46	06/09/2019 01:56	27.94	27.97	06/09/2019 01:19	27.88	06/09/2019 01:07	27.5	27.58	06/09/2019 01:50	27.48	06/09/2019 01:00	24.79	24.83	06/09/2019 01:01	24.76	06/09/2019 01:54	8.47	8.48	06/09/2019 01:00	8.45	06/09/2019 01:57	6.626	6.637	06/09/2019 01:20	6.614	06/09/2019 01:54	4.098	4.104	06/09/2019 01:48	4.094	06/09/2019 01:26	28.12	28.15	06/09/2019 01:00	28.08	06/09/2019 01:58	38.23	38.25	06/09/2019 01:42	38.2	06/09/2019 01:01	0.002200365	0	1.36	195.6	34.3	189	3.8	06/09/2019 01:32	0	06/09/2019 01:05	2.237	199.3	29.2	223	6.9	06/09/2019 01:31	0.3	06/09/2019 01:24	-0.012	0
06/09/2019 03:00	2847	79.23	06/09/2019 02:42	12.7	0.065	06/09/2019 02:52	0	06/09/2019 02:00	1018	23.64	23.88	06/09/2019 02:07	23.3	06/09/2019 02:44	92.5	94.7	06/09/2019 02:50	90.5	06/09/2019 02:01	24.85	24.9	06/09/2019 02:34	24.81	06/09/2019 02:16	26.54	26.7	06/09/2019 02:01	26.47	06/09/2019 02:58	26.99	27.14	06/09/2019 02:00	26.9	06/09/2019 02:27	27.47	27.59	06/09/2019 02:02	27.44	06/09/2019 02:19	27.94	28	06/09/2019 02:05	27.88	06/09/2019 02:11	27.51	27.56	06/09/2019 02:46	27.48	06/09/2019 02:02	24.76	24.78	06/09/2019 02:03	24.74	06/09/2019 02:38	8.45	8.46	06/09/2019 02:04	8.43	06/09/2019 02:57	6.613	6.623	06/09/2019 02:28	6.606	06/09/2019 02:14	4.095	4.104	06/09/2019 02:03	4.089	06/09/2019 03:00	28.06	28.09	06/09/2019 02:00	28.03	06/09/2019 02:54	38.24	38.25	06/09/2019 02:09	38.22	06/09/2019 02:49	0.002243834	0	0.748	222.9	32.89	235	1.7	06/09/2019 02:01	0	06/09/2019 02:06	1.241	232.5	33.64	234	2.5	06/09/2019 02:04	0	06/09/2019 02:00	-0.018	0
06/09/2019 04:00	2848	79.4	06/09/2019 03:02	12.69	0.059	06/09/2019 03:09	0	06/09/2019 03:00	1018	23.46	23.94	06/09/2019 03:30	23.23	06/09/2019 03:18	94.6	96.8	06/09/2019 03:52	92.9	06/09/2019 03:19	24.72	24.9	06/09/2019 03:03	24.64	06/09/2019 03:33	26.39	26.49	06/09/2019 03:01	26.29	06/09/2019 03:33	26.81	26.94	06/09/2019 03:03	26.69	06/09/2019 03:35	27.42	27.46	06/09/2019 03:08	27.33	06/09/2019 03:55	27.92	28.02	06/09/2019 03:28	27.82	06/09/2019 03:57	27.51	27.63	06/09/2019 03:53	27.48	06/09/2019 03:00	24.83	25.22	06/09/2019 04:00	24.73	06/09/2019 03:11	8.43	8.44	06/09/2019 03:34	8.42	06/09/2019 03:17	6.606	6.612	06/09/2019 03:23	6.598	06/09/2019 03:56	4.087	4.094	06/09/2019 03:03	4.083	06/09/2019 03:25	28.02	28.05	06/09/2019 03:01	27.99	06/09/2019 03:55	38.24	38.25	06/09/2019 03:00	38.22	06/09/2019 03:04	0.002352628	2.4	0.8	213.5	44.73	211	2.5	06/09/2019 03:29	0	06/09/2019 03:03	1.288	229.4	34.64	195	2.9	06/09/2019 03:49	0	06/09/2019 03:05	-0.019	0
06/09/2019 05:00	2849	79.44	06/09/2019 04:38	12.68	0.076	06/09/2019 04:39	0	06/09/2019 04:00	1017	24.29	24.92	06/09/2019 04:45	23.25	06/09/2019 04:02	95	97.9	06/09/2019 04:15	90	06/09/2019 04:44	24.64	24.7	06/09/2019 04:15	24.58	06/09/2019 04:55	26.21	26.31	06/09/2019 04:00	26.08	06/09/2019 04:49	26.7	26.75	06/09/2019 04:19	26.61	06/09/2019 04:50	27.28	27.44	06/09/2019 04:05	27.23	06/09/2019 04:20	27.86	28	06/09/2019 04:15	27.72	06/09/2019 04:51	27.52	27.58	06/09/2019 04:06	27.48	06/09/2019 04:02	25.83	26.69	06/09/2019 05:00	25.22	06/09/2019 04:00	8.43	8.45	06/09/2019 04:58	8.42	06/09/2019 04:23	6.594	6.603	06/09/2019 04:00	6.584	06/09/2019 04:43	4.084	4.089	06/09/2019 04:09	4.079	06/09/2019 04:09	27.98	28.02	06/09/2019 04:10	27.96	06/09/2019 04:40	38.24	38.25	06/09/2019 04:19	38.22	06/09/2019 04:54	0.002268942	2.8	2.363	178.1	25.35	171	5.8	06/09/2019 04:56	0	06/09/2019 04:10	3.414	175.9	27.35	188	10.9	06/09/2019 04:57	0	06/09/2019 04:02	-0.01	0
06/09/2019 06:00	2850	78.17	06/09/2019 06:00	12.64	0.063	06/09/2019 06:00	0	06/09/2019 05:00	1017	24.63	25.52	06/09/2019 05:57	23.75	06/09/2019 05:17	89.1	94.8	06/09/2019 05:04	81.7	06/09/2019 05:49	24.5	24.66	06/09/2019 05:03	24.41	06/09/2019 05:58	26.07	26.12	06/09/2019 05:16	25.92	06/09/2019 05:56	26.55	26.69	06/09/2019 05:08	26.49	06/09/2019 05:12	27.23	27.27	06/09/2019 05:20	27.18	06/09/2019 05:54	27.77	27.88	06/09/2019 05:06	27.72	06/09/2019 05:06	27.51	27.59	06/09/2019 05:23	27.48	06/09/2019 05:00	28.15	28.62	06/09/2019 05:49	26.71	06/09/2019 05:00	8.59	8.89	06/09/2019 06:00	8.45	06/09/2019 05:04	6.592	6.598	06/09/2019 05:03	6.584	06/09/2019 05:05	4.076	4.081	06/09/2019 05:00	4.069	06/09/2019 05:56	27.95	27.98	06/09/2019 05:03	27.92	06/09/2019 05:47	38.24	38.25	06/09/2019 05:01	38.22	06/09/2019 05:07	0.002085123	1.4	3.574	170.1	13.59	176	6.7	06/09/2019 05:47	1	06/09/2019 05:59	4.702	170.5	23.57	172	9.3	06/09/2019 05:08	0.3	06/09/2019 05:49	0.003	0
06/09/2019 07:00	2851	76.8	06/09/2019 06:59	12.63	0.061	06/09/2019 06:03	0	06/09/2019 06:00	1017	25.18	25.72	06/09/2019 06:35	24.87	06/09/2019 06:19	84.3	86	06/09/2019 06:13	81.4	06/09/2019 06:04	24.43	24.49	06/09/2019 06:37	24.33	06/09/2019 06:20	25.9	26.07	06/09/2019 06:05	25.85	06/09/2019 06:48	26.43	26.57	06/09/2019 06:00	26.28	06/09/2019 06:40	27.11	27.25	06/09/2019 06:03	27.02	06/09/2019 06:41	27.74	27.83	06/09/2019 06:50	27.72	06/09/2019 06:59	27.51	27.6	06/09/2019 06:05	27.48	06/09/2019 06:00	28.57	28.62	06/09/2019 06:08	28.51	06/09/2019 06:59	9.08	9.16	06/09/2019 06:58	8.89	06/09/2019 06:00	6.605	6.623	06/09/2019 06:56	6.589	06/09/2019 06:00	4.075	4.081	06/09/2019 06:18	4.071	06/09/2019 06:02	27.92	27.93	06/09/2019 06:00	27.9	06/09/2019 06:38	38.24	38.25	06/09/2019 06:01	38.22	06/09/2019 06:05	0.002102042	0	1.376	148.5	32.97	146	3.4	06/09/2019 06:25	0	06/09/2019 06:12	1.941	151.4	31.97	135	5.8	06/09/2019 06:26	0	06/09/2019 06:21	0.017	0.309
06/09/2019 08:00	2852	75.99	06/09/2019 07:44	12.62	0.059	06/09/2019 07:19	0	06/09/2019 07:00	1017	25.54	26.23	06/09/2019 07:30	24.7	06/09/2019 07:49	84.2	89.7	06/09/2019 07:51	81.3	06/09/2019 07:41	24.43	24.47	06/09/2019 07:05	24.4	06/09/2019 07:02	25.76	25.87	06/09/2019 07:00	25.67	06/09/2019 07:41	26.3	26.38	06/09/2019 07:40	26.26	06/09/2019 07:58	27.03	27.09	06/09/2019 07:04	26.99	06/09/2019 08:00	27.74	27.81	06/09/2019 07:59	27.67	06/09/2019 07:50	27.5	27.58	06/09/2019 07:40	27.48	06/09/2019 07:01	28.55	29.08	06/09/2019 07:59	28.42	06/09/2019 07:41	9.19	9.24	06/09/2019 08:00	9.16	06/09/2019 07:00	6.628	6.639	06/09/2019 07:58	6.617	06/09/2019 07:02	4.074	4.077	06/09/2019 07:01	4.069	06/09/2019 07:57	27.94	27.96	06/09/2019 07:55	27.92	06/09/2019 07:06	38.24	38.25	06/09/2019 07:01	38.22	06/09/2019 07:03	0.002323049	1.6	2.094	153.8	30.55	185	5.9	06/09/2019 07:54	0	06/09/2019 07:30	2.987	153	31.28	111	8.3	06/09/2019 07:51	0	06/09/2019 07:02	0.025	1.161
06/09/2019 09:00	2853	77.13	06/09/2019 09:00	12.64	1.797	06/09/2019 08:00	0	06/09/2019 08:00	1018	25.49	26.23	06/09/2019 08:55	24.77	06/09/2019 08:13	84	89.6	06/09/2019 08:10	80.2	06/09/2019 08:51	24.28	24.45	06/09/2019 08:02	24.23	06/09/2019 08:18	25.67	25.72	06/09/2019 08:04	25.65	06/09/2019 08:22	26.17	26.3	06/09/2019 08:00	26.08	06/09/2019 08:35	26.95	27.06	06/09/2019 08:14	26.81	06/09/2019 08:56	27.7	27.81	06/09/2019 08:10	27.57	06/09/2019 08:59	27.5	27.56	06/09/2019 08:09	27.46	06/09/2019 08:51	29.23	29.26	06/09/2019 08:21	29.1	06/09/2019 08:00	9.4	9.47	06/09/2019 08:58	9.24	06/09/2019 08:00	6.654	6.673	06/09/2019 08:58	6.634	06/09/2019 08:00	4.074	4.081	06/09/2019 08:54	4.069	06/09/2019 08:01	27.98	28.02	06/09/2019 08:59	27.95	06/09/2019 08:00	38.23	38.24	06/09/2019 08:00	38.22	06/09/2019 08:39	0.316795	0	1.656	135.9	38.65	193	5.3	06/09/2019 08:56	0	06/09/2019 08:34	3.113	152.4	26.1	158	9.4	06/09/2019 08:56	0.5	06/09/2019 08:31	0.082	2.019
06/09/2019 10:00	2854	75.48	06/09/2019 10:00	12.64	12.44	06/09/2019 09:01	0	06/09/2019 09:00	1018	25.45	25.96	06/09/2019 09:14	25.06	06/09/2019 09:37	82.7	86.1	06/09/2019 09:51	79.12	06/09/2019 09:59	24.28	24.49	06/09/2019 09:59	24.2	06/09/2019 09:11	25.59	25.71	06/09/2019 09:12	25.46	06/09/2019 09:41	26.1	26.18	06/09/2019 09:19	25.92	06/09/2019 10:00	26.83	26.92	06/09/2019 09:06	26.81	06/09/2019 09:04	27.58	27.72	06/09/2019 09:03	27.52	06/09/2019 09:23	27.5	27.58	06/09/2019 09:36	27.46	06/09/2019 09:46	29.14	29.24	06/09/2019 09:01	29.02	06/09/2019 09:57	9.46	9.48	06/09/2019 09:15	9.44	06/09/2019 09:55	6.683	6.704	06/09/2019 09:59	6.67	06/09/2019 09:00	4.078	4.081	06/09/2019 09:05	4.069	06/09/2019 09:04	28.06	28.1	06/09/2019 09:52	28	06/09/2019 09:02	38.23	38.23	06/09/2019 09:00	38.21	06/09/2019 09:16	1.964069	0	3.027	164.4	15.57	159	6.5	06/09/2019 09:36	0.5	06/09/2019 09:45	3.628	157.7	25.45	137	8.5	06/09/2019 09:03	0	06/09/2019 09:21	0.37	2.746
06/09/2019 11:00	2855	72.46	06/09/2019 10:47	12.98	13.37	06/09/2019 10:45	0.137	06/09/2019 10:45	1019	26.06	26.41	06/09/2019 10:13	25.59	06/09/2019 10:51	78.57	82.3	06/09/2019 10:45	74.87	06/09/2019 10:30	24.67	24.92	06/09/2019 10:59	24.43	06/09/2019 10:00	25.48	25.54	06/09/2019 10:04	25.46	06/09/2019 10:00	25.96	26.13	06/09/2019 10:09	25.87	06/09/2019 10:24	26.82	26.87	06/09/2019 10:14	26.78	06/09/2019 10:52	27.54	27.62	06/09/2019 10:52	27.52	06/09/2019 10:01	27.5	27.58	06/09/2019 10:34	27.43	06/09/2019 10:31	28.93	29.04	06/09/2019 10:00	28.81	06/09/2019 11:00	9.42	9.45	06/09/2019 10:00	9.39	06/09/2019 10:56	6.704	6.712	06/09/2019 10:30	6.69	06/09/2019 10:00	4.074	4.077	06/09/2019 10:00	4.069	06/09/2019 10:37	28.12	28.14	06/09/2019 10:51	28.08	06/09/2019 10:06	38.22	38.23	06/09/2019 10:02	38.19	06/09/2019 10:36	4.000012	0	2.199	155.9	25.63	172	5.1	06/09/2019 10:36	0	06/09/2019 10:23	3.003	145.8	27.8	113	7.3	06/09/2019 10:37	0.3	06/09/2019 10:09	0.757	3.267
06/09/2019 12:00	2856	67.8	06/09/2019 12:00	13.3	16.04	06/09/2019 11:02	0.477	06/09/2019 11:46	1019	25.83	26.54	06/09/2019 11:01	25.52	06/09/2019 11:15	80.3	82.5	06/09/2019 11:34	76.93	06/09/2019 11:27	25.48	26.07	06/09/2019 11:58	24.92	06/09/2019 11:02	25.56	25.69	06/09/2019 11:35	25.44	06/09/2019 11:05	25.91	25.97	06/09/2019 11:44	25.87	06/09/2019 11:00	26.73	26.85	06/09/2019 11:01	26.6	06/09/2019 11:53	27.53	27.6	06/09/2019 11:43	27.48	06/09/2019 12:00	27.46	27.58	06/09/2019 11:08	27.3	06/09/2019 11:59	28.68	28.82	06/09/2019 11:02	28.54	06/09/2019 11:58	9.35	9.39	06/09/2019 11:00	9.32	06/09/2019 11:56	6.702	6.709	06/09/2019 11:04	6.692	06/09/2019 11:56	4.073	4.079	06/09/2019 11:36	4.067	06/09/2019 11:22	28.14	28.17	06/09/2019 11:58	28.12	06/09/2019 11:03	38.22	38.25	06/09/2019 11:58	38.19	06/09/2019 11:19	7.87968	0	2.327	156.7	31.12	151	5.6	06/09/2019 11:08	0.3	06/09/2019 11:49	3.218	148.4	29.09	158	8	06/09/2019 11:10	0.7	06/09/2019 11:46	1.488	3.53
06/09/2019 13:00	2857	67.41	06/09/2019 12:09	13.31	18.89	06/09/2019 12:31	0.322	06/09/2019 12:58	1019	26.51	27.4	06/09/2019 12:58	25.92	06/09/2019 12:10	76.08	80.7	06/09/2019 12:21	67.42	06/09/2019 12:59	26.53	26.89	06/09/2019 12:55	26.07	06/09/2019 12:00	25.75	25.89	06/09/2019 12:50	25.67	06/09/2019 12:00	25.92	26.01	06/09/2019 12:44	25.87	06/09/2019 12:08	26.63	26.75	06/09/2019 12:00	26.6	06/09/2019 12:13	27.51	27.6	06/09/2019 12:05	27.38	06/09/2019 12:55	27.36	27.53	06/09/2019 12:06	27.28	06/09/2019 12:28	28.42	28.55	06/09/2019 12:00	28.28	06/09/2019 12:57	9.29	9.32	06/09/2019 12:00	9.25	06/09/2019 12:54	6.693	6.698	06/09/2019 12:00	6.681	06/09/2019 12:44	4.074	4.077	06/09/2019 12:01	4.069	06/09/2019 12:32	28.17	28.2	06/09/2019 12:49	28.14	06/09/2019 12:03	38.23	38.25	06/09/2019 12:00	38.2	06/09/2019 12:02	8.695959	0	2.351	164.3	25.58	174	5.5	06/09/2019 12:03	0.6	06/09/2019 12:04	2.778	154.3	26.02	108	6.5	06/09/2019 12:07	0.8	06/09/2019 12:18	1.667	3.522
06/09/2019 14:00	2858	63.83	06/09/2019 14:00	13.26	19.31	06/09/2019 13:34	0.258	06/09/2019 13:34	1018	27.5	27.83	06/09/2019 13:47	27.22	06/09/2019 13:01	67.55	70.01	06/09/2019 13:34	64.33	06/09/2019 13:48	27.54	28.32	06/09/2019 13:57	26.87	06/09/2019 13:05	26.05	26.29	06/09/2019 13:59	25.87	06/09/2019 13:00	25.93	26.02	06/09/2019 13:53	25.87	06/09/2019 13:04	26.63	26.72	06/09/2019 13:48	26.58	06/09/2019 13:51	27.41	27.55	06/09/2019 13:16	27.31	06/09/2019 13:29	27.32	27.43	06/09/2019 13:00	27.28	06/09/2019 13:04	28.14	28.28	06/09/2019 13:00	27.99	06/09/2019 13:58	9.2	9.25	06/09/2019 13:00	9.15	06/09/2019 13:59	6.681	6.69	06/09/2019 13:01	6.667	06/09/2019 13:57	4.069	4.075	06/09/2019 13:00	4.064	06/09/2019 13:22	28.17	28.19	06/09/2019 13:03	28.14	06/09/2019 13:30	38.23	38.25	06/09/2019 13:01	38.2	06/09/2019 13:21	17.24456	0	2.914	164.6	19.49	166	6	06/09/2019 13:54	0.5	06/09/2019 13:45	3.422	153.3	22.96	104	8.8	06/09/2019 13:24	0.5	06/09/2019 13:57	3.317	3.249
06/09/2019 15:00	2859	63.38	06/09/2019 14:10	13.26	20.09	06/09/2019 14:20	0.28	06/09/2019 14:20	1018	27.43	27.96	06/09/2019 14:57	27.16	06/09/2019 14:04	67.02	69.45	06/09/2019 14:59	64.79	06/09/2019 14:31	29.41	30.39	06/09/2019 15:00	28.33	06/09/2019 14:01	26.5	26.81	06/09/2019 14:59	26.24	06/09/2019 14:02	26.07	26.18	06/09/2019 14:21	25.87	06/09/2019 14:05	26.62	26.7	06/09/2019 14:12	26.58	06/09/2019 14:44	27.35	27.43	06/09/2019 14:53	27.31	06/09/2019 14:07	27.3	27.37	06/09/2019 14:05	27.28	06/09/2019 14:02	27.81	27.98	06/09/2019 14:01	27.6	06/09/2019 15:00	9.11	9.16	06/09/2019 14:00	9.05	06/09/2019 14:59	6.657	6.673	06/09/2019 14:01	6.642	06/09/2019 14:54	4.066	4.069	06/09/2019 14:00	4.062	06/09/2019 14:26	28.15	28.16	06/09/2019 14:00	28.12	06/09/2019 14:18	38.22	38.24	06/09/2019 14:04	38.2	06/09/2019 14:49	18.97917	0	3.272	164.6	17.3	182	7.5	06/09/2019 14:02	0.3	06/09/2019 14:38	4.003	154.4	29.18	65	10.2	06/09/2019 14:43	0	06/09/2019 14:59	3.604	2.713
06/09/2019 16:00	2860	64.24	06/09/2019 15:04	13.24	15.62	06/09/2019 15:39	0.239	06/09/2019 15:30	1017	27.22	27.7	06/09/2019 15:32	26.91	06/09/2019 15:53	70.04	74.07	06/09/2019 15:26	64.46	06/09/2019 15:03	30.92	31.28	06/09/2019 15:57	30.39	06/09/2019 15:00	27.15	27.53	06/09/2019 16:00	26.83	06/09/2019 15:00	26.27	26.43	06/09/2019 15:59	26.08	06/09/2019 15:01	26.62	26.71	06/09/2019 15:45	26.58	06/09/2019 15:19	27.32	27.43	06/09/2019 15:16	27.31	06/09/2019 15:02	27.3	27.36	06/09/2019 15:50	27.25	06/09/2019 15:16	27.39	27.6	06/09/2019 15:00	27.17	06/09/2019 15:59	9.01	9.06	06/09/2019 15:01	8.95	06/09/2019 16:00	6.641	6.653	06/09/2019 15:02	6.631	06/09/2019 15:34	4.066	4.069	06/09/2019 15:00	4.062	06/09/2019 15:03	28.13	28.14	06/09/2019 15:01	28.12	06/09/2019 15:55	38.21	38.22	06/09/2019 15:02	38.19	06/09/2019 15:46	20.81328	0	4.227	167.4	12.94	154	7.7	06/09/2019 15:46	0.9	06/09/2019 15:55	5.93	164	19.04	172	10.6	06/09/2019 15:46	1.4	06/09/2019 15:08	3.812	1.966
06/09/2019 17:00	2861	66.3	06/09/2019 16:46	13.22	18.2	06/09/2019 16:43	0.222	06/09/2019 16:54	1016	27.08	27.63	06/09/2019 16:20	26.44	06/09/2019 16:59	71.82	79.54	06/09/2019 16:55	67.6	06/09/2019 16:08	31.26	31.37	06/09/2019 16:46	31.22	06/09/2019 16:09	27.75	27.97	06/09/2019 16:55	27.49	06/09/2019 16:06	26.57	26.77	06/09/2019 16:59	26.34	06/09/2019 16:00	26.74	26.84	06/09/2019 16:36	26.6	06/09/2019 16:03	27.32	27.39	06/09/2019 16:28	27.31	06/09/2019 16:00	27.29	27.35	06/09/2019 16:02	27.23	06/09/2019 16:14	26.96	27.17	06/09/2019 16:00	26.73	06/09/2019 17:00	8.91	8.96	06/09/2019 16:01	8.87	06/09/2019 16:51	6.632	6.639	06/09/2019 16:13	6.62	06/09/2019 16:39	4.064	4.071	06/09/2019 16:17	4.058	06/09/2019 16:15	28.12	28.13	06/09/2019 16:00	28.1	06/09/2019 16:08	38.2	38.22	06/09/2019 16:47	38.18	06/09/2019 16:25	17.11715	0	4.598	169.9	11.19	171	8	06/09/2019 16:48	0.8	06/09/2019 16:29	6.434	168.3	16.66	171	10.9	06/09/2019 16:49	0.8	06/09/2019 16:20	3.095	1.097
06/09/2019 18:00	2862	67.83	06/09/2019 17:00	13.3	19.52	06/09/2019 17:31	0.258	06/09/2019 17:08	1016	27.01	27.33	06/09/2019 17:20	26.66	06/09/2019 17:54	72.44	77.15	06/09/2019 17:02	69.41	06/09/2019 17:50	30.53	31.24	06/09/2019 17:00	29.72	06/09/2019 18:00	28.1	28.17	06/09/2019 17:47	27.93	06/09/2019 17:03	26.83	26.98	06/09/2019 17:56	26.69	06/09/2019 17:00	26.82	26.91	06/09/2019 17:45	26.78	06/09/2019 17:05	27.33	27.41	06/09/2019 17:19	27.31	06/09/2019 17:02	27.28	27.35	06/09/2019 17:34	27.17	06/09/2019 17:10	26.51	26.73	06/09/2019 17:01	26.28	06/09/2019 18:00	8.83	8.87	06/09/2019 17:00	8.8	06/09/2019 17:58	6.635	6.639	06/09/2019 17:16	6.625	06/09/2019 17:09	4.068	4.075	06/09/2019 17:57	4.062	06/09/2019 17:01	28.12	28.13	06/09/2019 17:00	28.1	06/09/2019 17:13	38.2	38.22	06/09/2019 17:03	38.18	06/09/2019 17:04	9.202934	0	4.698	170.4	11.99	172	9	06/09/2019 17:00	1.2	06/09/2019 17:11	6.894	173.6	13.35	162	11.8	06/09/2019 17:01	1	06/09/2019 17:47	1.675	0.253
06/09/2019 19:00	2863	68.75	06/09/2019 18:01	13.11	13.4	06/09/2019 18:45	0.001	06/09/2019 18:44	1017	26.48	26.95	06/09/2019 18:20	26.24	06/09/2019 18:38	72.01	73.72	06/09/2019 18:28	69.67	06/09/2019 18:10	29	29.67	06/09/2019 18:01	28.26	06/09/2019 19:00	28.12	28.15	06/09/2019 18:14	27.99	06/09/2019 18:58	27.09	27.2	06/09/2019 18:36	26.9	06/09/2019 18:00	26.99	27.06	06/09/2019 18:37	26.81	06/09/2019 18:05	27.39	27.53	06/09/2019 18:49	27.31	06/09/2019 18:06	27.28	27.35	06/09/2019 18:46	27.2	06/09/2019 18:42	26.11	26.29	06/09/2019 18:00	25.93	06/09/2019 18:57	8.76	8.8	06/09/2019 18:00	8.73	06/09/2019 18:53	6.636	6.642	06/09/2019 18:02	6.628	06/09/2019 18:10	4.07	4.075	06/09/2019 18:06	4.064	06/09/2019 18:13	28.11	28.13	06/09/2019 18:05	28.08	06/09/2019 18:41	38.2	38.22	06/09/2019 18:33	38.18	06/09/2019 18:02	4.895414	0	4.253	172.1	11.14	157	8.3	06/09/2019 18:16	1.8	06/09/2019 18:42	6.306	175.2	13.83	204	10.1	06/09/2019 18:15	1.6	06/09/2019 18:44	0.365	0
06/09/2019 20:00	2864	70.35	06/09/2019 19:01	12.88	11.86	06/09/2019 20:00	0	06/09/2019 19:42	1017	26.1	26.44	06/09/2019 19:00	25.85	06/09/2019 19:53	74.16	77.44	06/09/2019 19:56	71.21	06/09/2019 19:01	27.68	28.3	06/09/2019 19:03	27.07	06/09/2019 19:55	27.86	28.08	06/09/2019 19:00	27.69	06/09/2019 19:52	27.15	27.26	06/09/2019 19:55	27.1	06/09/2019 19:01	27.11	27.25	06/09/2019 19:49	27.02	06/09/2019 19:00	27.51	27.6	06/09/2019 19:46	27.38	06/09/2019 19:00	27.29	27.35	06/09/2019 19:08	27.23	06/09/2019 19:17	25.79	25.93	06/09/2019 19:00	25.65	06/09/2019 19:59	8.7	8.74	06/09/2019 19:02	8.67	06/09/2019 19:58	6.641	6.648	06/09/2019 19:22	6.631	06/09/2019 19:49	4.073	4.079	06/09/2019 19:44	4.069	06/09/2019 19:38	28.08	28.11	06/09/2019 19:10	28.06	06/09/2019 19:33	38.2	38.21	06/09/2019 19:04	38.18	06/09/2019 19:12	1.294278	0	4.308	170.6	10.03	172	6.5	06/09/2019 19:10	1.7	06/09/2019 19:37	6.176	170.2	11.27	161	9.7	06/09/2019 19:27	1	06/09/2019 19:09	0.118	0
06/09/2019 21:00	2865	72.47	06/09/2019 20:00	12.85	0.102	06/09/2019 21:00	0	06/09/2019 20:00	1018	26.49	26.78	06/09/2019 20:35	25.91	06/09/2019 20:04	73.52	78.63	06/09/2019 20:08	69.73	06/09/2019 20:27	26.5	27.07	06/09/2019 20:01	26.02	06/09/2019 20:57	27.5	27.73	06/09/2019 20:00	27.28	06/09/2019 20:50	27.15	27.25	06/09/2019 20:03	27.1	06/09/2019 20:20	27.23	27.27	06/09/2019 20:04	27.18	06/09/2019 20:03	27.54	27.6	06/09/2019 20:51	27.52	06/09/2019 20:01	27.29	27.41	06/09/2019 20:32	27.23	06/09/2019 20:09	25.54	25.66	06/09/2019 20:01	25.41	06/09/2019 20:58	8.65	8.67	06/09/2019 20:02	8.62	06/09/2019 20:59	6.639	6.645	06/09/2019 20:11	6.628	06/09/2019 20:55	4.072	4.077	06/09/2019 20:34	4.067	06/09/2019 20:04	28.06	28.08	06/09/2019 20:00	28.04	06/09/2019 20:49	38.2	38.22	06/09/2019 20:42	38.18	06/09/2019 20:31	0.04755158	0	3.324	168.8	14.48	186	7.5	06/09/2019 20:59	0	06/09/2019 20:11	4.737	162.8	24.25	179	10.6	06/09/2019 20:55	0.3	06/09/2019 20:18	0.029	0
06/09/2019 22:00	2866	73.66	06/09/2019 21:06	12.81	0.071	06/09/2019 21:55	0	06/09/2019 21:00	1018	26.29	26.7	06/09/2019 21:15	25.92	06/09/2019 21:32	74.56	77.89	06/09/2019 21:27	72.01	06/09/2019 21:07	25.54	25.99	06/09/2019 21:00	25.2	06/09/2019 21:59	27.11	27.32	06/09/2019 21:01	26.88	06/09/2019 22:00	27.11	27.16	06/09/2019 21:11	27.03	06/09/2019 21:54	27.23	27.27	06/09/2019 21:43	27.2	06/09/2019 21:01	27.54	27.61	06/09/2019 21:50	27.52	06/09/2019 21:00	27.3	27.37	06/09/2019 21:40	27.28	06/09/2019 21:00	25.33	25.44	06/09/2019 21:00	25.23	06/09/2019 22:00	8.6	8.63	06/09/2019 21:01	8.58	06/09/2019 21:58	6.626	6.637	06/09/2019 21:00	6.614	06/09/2019 21:51	4.073	4.077	06/09/2019 21:13	4.071	06/09/2019 21:12	28.03	28.05	06/09/2019 21:02	28.01	06/09/2019 21:54	38.21	38.22	06/09/2019 21:40	38.18	06/09/2019 21:17	0.002998114	0	4.104	168.7	11.74	169	7.4	06/09/2019 21:16	1.6	06/09/2019 21:13	5.982	169.2	15.1	171	10	06/09/2019 21:16	0.8	06/09/2019 21:21	0.031	0
06/09/2019 23:00	2867	73.38	06/09/2019 23:00	12.74	0.071	06/09/2019 22:17	0	06/09/2019 22:00	1019	26.12	26.57	06/09/2019 22:45	25.92	06/09/2019 22:43	74.43	76.54	06/09/2019 22:33	71.71	06/09/2019 22:15	24.92	25.25	06/09/2019 22:00	24.64	06/09/2019 22:59	26.72	26.91	06/09/2019 22:00	26.49	06/09/2019 22:55	26.95	27.12	06/09/2019 22:03	26.85	06/09/2019 22:59	27.23	27.27	06/09/2019 22:21	27.23	06/09/2019 22:00	27.57	27.69	06/09/2019 23:00	27.52	06/09/2019 22:07	27.3	27.42	06/09/2019 22:46	27.28	06/09/2019 22:00	25.17	25.26	06/09/2019 22:04	25.1	06/09/2019 22:50	8.56	8.58	06/09/2019 22:00	8.54	06/09/2019 22:41	6.616	6.625	06/09/2019 22:02	6.606	06/09/2019 22:51	4.07	4.073	06/09/2019 22:00	4.067	06/09/2019 22:38	28	28.03	06/09/2019 22:03	27.96	06/09/2019 22:51	38.22	38.23	06/09/2019 22:38	38.2	06/09/2019 22:02	0.002988679	0	4.114	168.9	11.94	167	7.4	06/09/2019 22:27	1.4	06/09/2019 22:34	6.137	169.8	14.36	158	11	06/09/2019 22:27	0.5	06/09/2019 22:32	0.031	0
07/09/2019 00:00	2868	73.28	06/09/2019 23:07	12.78	0.067	06/09/2019 23:45	0	06/09/2019 23:00	1019	26.45	26.62	06/09/2019 23:50	26.21	06/09/2019 23:16	73.77	76.93	06/09/2019 23:20	70.26	06/09/2019 23:46	24.54	24.69	06/09/2019 23:00	24.43	06/09/2019 23:33	26.4	26.52	06/09/2019 23:01	26.26	06/09/2019 23:59	26.76	26.91	06/09/2019 23:11	26.69	06/09/2019 23:28	27.23	27.29	06/09/2019 23:11	27.18	06/09/2019 23:44	27.61	27.72	06/09/2019 23:53	27.52	06/09/2019 23:14	27.32	27.43	06/09/2019 23:38	27.28	06/09/2019 23:01	25.03	25.12	06/09/2019 23:01	24.94	06/09/2019 23:58	8.52	8.55	06/09/2019 23:00	8.5	06/09/2019 23:57	6.605	6.617	06/09/2019 23:10	6.592	07/09/2019 00:00	4.064	4.069	06/09/2019 23:00	4.06	06/09/2019 23:30	27.95	27.99	06/09/2019 23:01	27.91	06/09/2019 23:54	38.22	38.24	06/09/2019 23:58	38.2	06/09/2019 23:09	0.002979224	0	3.997	167.3	12.93	168	6.8	06/09/2019 23:00	1	06/09/2019 23:27	5.834	171.5	18.43	157	9.9	06/09/2019 23:45	0.3	06/09/2019 23:56	0.032	0
07/09/2019 01:00	2869	72.98	07/09/2019 01:00	12.73	0.066	07/09/2019 00:20	0	07/09/2019 00:00	1019	25.89	26	07/09/2019 00:10	25.78	07/09/2019 00:51	73.1	75.29	07/09/2019 00:39	70.34	07/09/2019 00:09	24.21	24.45	07/09/2019 00:01	24.02	07/09/2019 00:52	26.12	26.31	07/09/2019 00:02	26	07/09/2019 00:54	26.62	26.73	07/09/2019 00:00	26.49	07/09/2019 00:42	27.15	27.25	07/09/2019 00:09	27.02	07/09/2019 00:32	27.62	27.72	07/09/2019 00:19	27.54	07/09/2019 00:05	27.34	27.47	07/09/2019 00:04	27.28	07/09/2019 00:23	24.91	24.96	07/09/2019 00:00	24.85	07/09/2019 00:59	8.49	8.51	07/09/2019 00:08	8.47	07/09/2019 00:51	6.59	6.598	07/09/2019 00:00	6.576	07/09/2019 01:00	4.061	4.067	07/09/2019 00:14	4.054	07/09/2019 00:34	27.91	27.94	07/09/2019 00:06	27.88	07/09/2019 00:52	38.22	38.24	07/09/2019 00:04	38.19	07/09/2019 00:59	0.002974278	0	3.612	166.6	15.14	187	6.3	07/09/2019 00:15	0.5	07/09/2019 00:08	5.478	169.4	14.69	198	9.6	07/09/2019 00:23	0.5	07/09/2019 00:27	0.028	0
07/09/2019 02:00	2870	72.87	07/09/2019 01:46	12.76	0.063	07/09/2019 02:00	0	07/09/2019 01:00	1019	26.15	26.4	07/09/2019 01:20	25.79	07/09/2019 01:06	74.68	77.17	07/09/2019 01:42	70.4	07/09/2019 01:10	24.02	24.08	07/09/2019 01:01	23.86	07/09/2019 02:00	25.86	26.07	07/09/2019 01:04	25.67	07/09/2019 01:57	26.43	26.63	07/09/2019 01:15	26.28	07/09/2019 01:44	27.03	27.09	07/09/2019 01:01	26.99	07/09/2019 01:59	27.58	27.69	07/09/2019 01:11	27.52	07/09/2019 01:33	27.36	27.53	07/09/2019 01:50	27.28	07/09/2019 01:05	24.81	24.87	07/09/2019 01:00	24.75	07/09/2019 02:00	8.46	8.48	07/09/2019 01:06	8.44	07/09/2019 01:55	6.58	6.589	07/09/2019 01:04	6.57	07/09/2019 01:49	4.056	4.062	07/09/2019 01:00	4.048	07/09/2019 01:59	27.88	27.91	07/09/2019 01:02	27.85	07/09/2019 01:58	38.22	38.24	07/09/2019 01:08	38.19	07/09/2019 01:53	0.002947934	0	3.806	166.8	11.26	173	7.3	07/09/2019 01:42	0.7	07/09/2019 01:36	5.649	171.7	14.63	171	9.8	07/09/2019 01:21	1	07/09/2019 01:52	0.028	0
07/09/2019 03:00	2871	72.84	07/09/2019 02:58	12.67	0.062	07/09/2019 02:29	0	07/09/2019 02:00	1018	25.88	26.32	07/09/2019 02:20	24.87	07/09/2019 03:00	74.11	77.31	07/09/2019 02:58	71.56	07/09/2019 02:22	23.83	23.99	07/09/2019 02:02	23.67	07/09/2019 02:55	25.67	25.78	07/09/2019 02:02	25.56	07/09/2019 02:52	26.28	26.36	07/09/2019 02:03	26.1	07/09/2019 03:00	26.98	27.04	07/09/2019 02:01	26.83	07/09/2019 02:55	27.54	27.63	07/09/2019 02:11	27.52	07/09/2019 02:02	27.36	27.51	07/09/2019 02:43	27.28	07/09/2019 02:03	24.72	24.77	07/09/2019 02:04	24.67	07/09/2019 02:46	8.44	8.46	07/09/2019 02:02	8.41	07/09/2019 02:57	6.568	6.578	07/09/2019 02:02	6.556	07/09/2019 02:22	4.05	4.054	07/09/2019 02:01	4.042	07/09/2019 02:55	27.85	27.87	07/09/2019 02:00	27.83	07/09/2019 02:45	38.22	38.24	07/09/2019 02:26	38.19	07/09/2019 02:05	0.002676979	0	3.461	176.5	21.7	161	6.4	07/09/2019 02:09	0	07/09/2019 02:55	5.234	179.1	22.48	222	8.6	07/09/2019 02:08	0.6	07/09/2019 02:57	0.025	0
07/09/2019 04:00	2872	72.92	07/09/2019 03:00	12.71	0.069	07/09/2019 03:42	0	07/09/2019 03:00	1018	24.42	25.11	07/09/2019 03:42	23.82	07/09/2019 04:00	81.6	85.1	07/09/2019 03:34	76.27	07/09/2019 03:00	23.68	23.75	07/09/2019 03:54	23.61	07/09/2019 03:03	25.5	25.64	07/09/2019 03:00	25.41	07/09/2019 03:55	26.11	26.21	07/09/2019 03:13	26	07/09/2019 03:59	26.84	26.96	07/09/2019 03:04	26.81	07/09/2019 03:04	27.53	27.64	07/09/2019 03:56	27.52	07/09/2019 03:02	27.33	27.4	07/09/2019 03:20	27.28	07/09/2019 03:15	24.64	24.69	07/09/2019 03:01	24.59	07/09/2019 03:48	8.41	8.43	07/09/2019 03:00	8.4	07/09/2019 03:52	6.56	6.57	07/09/2019 03:02	6.553	07/09/2019 03:36	4.047	4.052	07/09/2019 03:03	4.04	07/09/2019 03:59	27.81	27.84	07/09/2019 03:02	27.78	07/09/2019 03:58	38.22	38.24	07/09/2019 03:25	38.2	07/09/2019 03:05	0.002971876	0	1.238	206.3	37.02	207	4.1	07/09/2019 03:09	0	07/09/2019 03:17	2.043	212	33.23	240	6.6	07/09/2019 03:15	0	07/09/2019 03:03	-0.009	0
07/09/2019 05:00	2873	75.37	07/09/2019 04:04	12.71	0.071	07/09/2019 04:02	0	07/09/2019 04:00	1018	24.08	24.35	07/09/2019 04:45	23.69	07/09/2019 04:14	84.1	84.9	07/09/2019 04:20	82.5	07/09/2019 04:00	23.61	23.69	07/09/2019 04:03	23.47	07/09/2019 04:57	25.33	25.48	07/09/2019 04:01	25.25	07/09/2019 04:22	25.96	26.14	07/09/2019 04:03	25.87	07/09/2019 04:21	26.82	26.87	07/09/2019 04:14	26.73	07/09/2019 04:49	27.53	27.6	07/09/2019 04:42	27.46	07/09/2019 04:55	27.32	27.47	07/09/2019 04:09	27.28	07/09/2019 04:00	24.56	24.6	07/09/2019 04:04	24.52	07/09/2019 04:53	8.4	8.41	07/09/2019 04:22	8.38	07/09/2019 04:59	6.553	6.562	07/09/2019 04:14	6.542	07/09/2019 04:50	4.039	4.046	07/09/2019 04:03	4.034	07/09/2019 04:43	27.76	27.79	07/09/2019 04:03	27.74	07/09/2019 04:42	38.21	38.23	07/09/2019 04:04	38.18	07/09/2019 04:23	0.00282188	0	0.81	198.6	40.92	194	2	07/09/2019 04:44	0	07/09/2019 04:04	1.363	211.2	31.47	272	3.3	07/09/2019 04:56	0	07/09/2019 04:11	-0.015	0
07/09/2019 06:00	2874	74.94	07/09/2019 05:58	12.68	0.077	07/09/2019 05:03	0	07/09/2019 05:00	1018	24.08	24.28	07/09/2019 05:15	23.92	07/09/2019 05:48	85	85.8	07/09/2019 05:37	83.7	07/09/2019 05:01	23.54	23.69	07/09/2019 06:00	23.41	07/09/2019 05:15	25.25	25.31	07/09/2019 05:19	25.14	07/09/2019 05:59	25.89	26.01	07/09/2019 05:11	25.77	07/09/2019 05:59	26.67	26.82	07/09/2019 05:02	26.6	07/09/2019 05:26	27.49	27.58	07/09/2019 05:07	27.38	07/09/2019 05:55	27.3	27.4	07/09/2019 05:30	27.28	07/09/2019 05:00	24.51	24.56	07/09/2019 05:04	24.46	07/09/2019 05:59	8.38	8.39	07/09/2019 05:01	8.36	07/09/2019 05:53	6.542	6.551	07/09/2019 05:06	6.534	07/09/2019 05:37	4.037	4.042	07/09/2019 05:03	4.031	07/09/2019 05:49	27.72	27.74	07/09/2019 05:00	27.68	07/09/2019 06:00	38.21	38.22	07/09/2019 05:00	38.18	07/09/2019 05:10	0.002635999	0	0.891	211.8	33.67	199	2.2	07/09/2019 05:42	0	07/09/2019 05:12	1.41	237	24.9	189	3.6	07/09/2019 05:49	0	07/09/2019 05:02	-0.015	0
07/09/2019 07:00	2875	74.92	07/09/2019 06:05	12.67	0.087	07/09/2019 06:09	0	07/09/2019 06:00	1018	23.43	23.96	07/09/2019 06:30	23.1	07/09/2019 06:46	86.5	89.3	07/09/2019 06:43	83.7	07/09/2019 06:02	23.64	23.73	07/09/2019 06:14	23.51	07/09/2019 06:55	25.12	25.25	07/09/2019 06:03	25.05	07/09/2019 06:42	25.74	25.88	07/09/2019 06:12	25.67	07/09/2019 06:15	26.61	26.66	07/09/2019 06:24	26.52	07/09/2019 06:51	27.38	27.54	07/09/2019 06:08	27.31	07/09/2019 06:31	27.3	27.44	07/09/2019 06:15	27.28	07/09/2019 06:01	24.45	24.49	07/09/2019 06:02	24.4	07/09/2019 06:58	8.36	8.38	07/09/2019 06:01	8.35	07/09/2019 06:24	6.537	6.548	07/09/2019 06:12	6.529	07/09/2019 06:37	4.03	4.036	07/09/2019 06:02	4.025	07/09/2019 06:30	27.68	27.71	07/09/2019 06:01	27.65	07/09/2019 07:00	38.21	38.22	07/09/2019 06:02	38.19	07/09/2019 06:15	0.002647232	0	1.058	208.7	32.48	185	2.6	07/09/2019 06:52	0	07/09/2019 06:38	1.646	225.6	27.31	248	3.4	07/09/2019 06:46	0.3	07/09/2019 06:20	0.011	0.315
07/09/2019 08:00	2876	75.64	07/09/2019 08:00	12.64	0.09	07/09/2019 07:11	0	07/09/2019 07:00	1018	23.38	23.96	07/09/2019 07:59	23.17	07/09/2019 07:11	86.7	87.7	07/09/2019 07:08	85.8	07/09/2019 07:49	23.54	23.66	07/09/2019 07:11	23.41	07/09/2019 07:54	25.07	25.15	07/09/2019 07:42	25.02	07/09/2019 07:49	25.68	25.79	07/09/2019 07:03	25.53	07/09/2019 07:54	26.51	26.66	07/09/2019 07:13	26.39	07/09/2019 07:39	27.33	27.41	07/09/2019 07:00	27.3	07/09/2019 07:51	27.29	27.37	07/09/2019 07:25	27.25	07/09/2019 07:58	24.41	24.44	07/09/2019 07:03	24.38	07/09/2019 07:46	8.35	8.36	07/09/2019 07:00	8.33	07/09/2019 07:51	6.529	6.537	07/09/2019 07:16	6.52	07/09/2019 07:43	4.027	4.036	07/09/2019 07:19	4.019	07/09/2019 07:27	27.63	27.67	07/09/2019 07:00	27.59	07/09/2019 07:56	38.19	38.21	07/09/2019 07:00	38.17	07/09/2019 07:34	0.002623551	0	1.062	201.8	33.21	172	2.9	07/09/2019 07:45	0	07/09/2019 07:13	1.645	220.5	26.34	222	3.4	07/09/2019 07:14	0	07/09/2019 07:52	0.011	1.177
07/09/2019 09:00	2877	75.14	07/09/2019 08:27	12.64	1.813	07/09/2019 08:00	0	07/09/2019 08:00	1019	24	25.16	07/09/2019 08:59	23.43	07/09/2019 08:05	87.4	93.4	07/09/2019 08:36	84.1	07/09/2019 08:16	23.51	23.62	07/09/2019 08:58	23.41	07/09/2019 08:24	25	25.13	07/09/2019 08:09	24.87	07/09/2019 08:54	25.54	25.64	07/09/2019 08:06	25.46	07/09/2019 08:21	26.42	26.49	07/09/2019 08:30	26.39	07/09/2019 08:00	27.33	27.39	07/09/2019 08:00	27.22	07/09/2019 08:53	27.28	27.37	07/09/2019 08:02	27.2	07/09/2019 08:41	24.38	24.4	07/09/2019 08:07	24.34	07/09/2019 08:54	8.33	8.34	07/09/2019 08:01	8.32	07/09/2019 08:32	6.527	6.537	07/09/2019 08:04	6.518	07/09/2019 08:51	4.022	4.027	07/09/2019 08:02	4.015	07/09/2019 08:50	27.57	27.61	07/09/2019 08:05	27.54	07/09/2019 08:49	38.19	38.22	07/09/2019 08:53	38.16	07/09/2019 08:43	0.2086531	0.2	2.617	183.8	30.46	171	6.5	07/09/2019 08:45	0	07/09/2019 08:01	3.281	183.5	35.52	195	11.3	07/09/2019 08:46	0.5	07/09/2019 08:11	0.061	2.033
07/09/2019 10:00	2878	73.13	07/09/2019 09:51	12.7	12.77	07/09/2019 09:02	0.434	07/09/2019 09:46	1019	24.61	25.18	07/09/2019 09:30	23.74	07/09/2019 09:56	88.1	92.7	07/09/2019 09:57	85.1	07/09/2019 09:17	23.69	23.9	07/09/2019 09:53	23.5	07/09/2019 09:01	24.9	24.98	07/09/2019 09:07	24.84	07/09/2019 09:11	25.55	25.62	07/09/2019 09:04	25.46	07/09/2019 09:01	26.4	26.49	07/09/2019 09:42	26.28	07/09/2019 09:59	27.24	27.37	07/09/2019 09:04	27.1	07/09/2019 09:57	27.21	27.35	07/09/2019 09:44	27.1	07/09/2019 09:41	24.36	24.38	07/09/2019 09:09	24.33	07/09/2019 09:25	8.32	8.34	07/09/2019 09:02	8.31	07/09/2019 09:57	6.513	6.523	07/09/2019 09:00	6.504	07/09/2019 09:44	4.015	4.021	07/09/2019 09:02	4.009	07/09/2019 09:32	27.52	27.56	07/09/2019 09:04	27.49	07/09/2019 09:39	38.19	38.22	07/09/2019 09:41	38.16	07/09/2019 09:23	2.282068	0	4.395	171.3	11.65	177	7.9	07/09/2019 09:30	1.1	07/09/2019 09:14	7.027	176.9	12.02	184	10.9	07/09/2019 09:04	2.4	07/09/2019 10:00	0.394	2.751
07/09/2019 11:00	2879	71.02	07/09/2019 11:00	13.03	13.19	07/09/2019 10:18	0.329	07/09/2019 10:17	1020	25.1	25.95	07/09/2019 10:45	24.14	07/09/2019 10:03	85.7	92.5	07/09/2019 10:04	79.45	07/09/2019 10:35	24.09	24.51	07/09/2019 10:58	23.84	07/09/2019 10:01	24.89	24.98	07/09/2019 10:27	24.84	07/09/2019 10:09	25.47	25.58	07/09/2019 10:02	25.32	07/09/2019 10:37	26.28	26.39	07/09/2019 10:16	26.18	07/09/2019 10:34	27.13	27.22	07/09/2019 10:26	27.1	07/09/2019 10:00	27.13	27.28	07/09/2019 10:11	27.07	07/09/2019 10:16	24.37	24.38	07/09/2019 10:10	24.34	07/09/2019 10:23	8.31	8.32	07/09/2019 10:02	8.29	07/09/2019 10:59	6.507	6.518	07/09/2019 10:13	6.496	07/09/2019 10:52	4.014	4.021	07/09/2019 10:25	4.007	07/09/2019 10:56	27.48	27.52	07/09/2019 10:00	27.44	07/09/2019 10:54	38.2	38.22	07/09/2019 10:06	38.17	07/09/2019 10:05	4.829389	0	3.352	164.9	22.79	177	7.1	07/09/2019 10:53	0	07/09/2019 10:20	4.711	161.8	24.64	171	10	07/09/2019 10:54	0.9	07/09/2019 10:40	0.862	3.267
07/09/2019 12:00	2880	67.02	07/09/2019 11:36	13.18	14.46	07/09/2019 11:03	0.304	07/09/2019 11:07	1020	25.48	26.03	07/09/2019 11:54	25.06	07/09/2019 11:26	85	87.5	07/09/2019 11:40	81.8	07/09/2019 11:01	25.13	25.68	07/09/2019 11:50	24.43	07/09/2019 11:01	25.01	25.15	07/09/2019 11:33	24.84	07/09/2019 11:02	25.38	25.48	07/09/2019 11:04	25.26	07/09/2019 11:21	26.23	26.29	07/09/2019 11:07	26.18	07/09/2019 11:00	27.12	27.22	07/09/2019 11:44	27.1	07/09/2019 11:08	27.09	27.17	07/09/2019 11:06	27.07	07/09/2019 11:02	24.4	24.43	07/09/2019 11:45	24.37	07/09/2019 11:00	8.29	8.3	07/09/2019 11:00	8.27	07/09/2019 11:35	6.495	6.509	07/09/2019 11:03	6.485	07/09/2019 11:31	4.005	4.011	07/09/2019 11:01	3.999	07/09/2019 11:23	27.38	27.44	07/09/2019 11:00	27.34	07/09/2019 11:55	38.19	38.21	07/09/2019 11:06	38.17	07/09/2019 11:51	7.69011	0	4.98	165.8	12.17	174	8.7	07/09/2019 11:10	1.2	07/09/2019 11:51	7.249	165.7	17.75	183	11.3	07/09/2019 11:25	1	07/09/2019 11:52	1.319	3.526
07/09/2019 13:00	2881	65.74	07/09/2019 12:50	13.32	18.54	07/09/2019 12:10	0.402	07/09/2019 12:52	1020	25.83	26.65	07/09/2019 12:50	24.94	07/09/2019 12:01	84.5	86.6	07/09/2019 12:14	82.7	07/09/2019 12:49	26.05	26.5	07/09/2019 12:58	25.66	07/09/2019 12:00	25.27	25.56	07/09/2019 12:57	25.07	07/09/2019 12:03	25.42	25.6	07/09/2019 12:38	25.3	07/09/2019 12:01	26.22	26.33	07/09/2019 12:24	26.13	07/09/2019 12:57	27.13	27.2	07/09/2019 12:04	27.07	07/09/2019 12:40	27.09	27.15	07/09/2019 12:03	27.07	07/09/2019 12:02	24.41	24.43	07/09/2019 12:10	24.39	07/09/2019 12:12	8.27	8.28	07/09/2019 12:01	8.25	07/09/2019 12:58	6.483	6.493	07/09/2019 12:00	6.468	07/09/2019 12:58	3.999	4.007	07/09/2019 12:01	3.992	07/09/2019 12:58	27.31	27.36	07/09/2019 12:02	27.25	07/09/2019 13:00	38.17	38.19	07/09/2019 12:07	38.15	07/09/2019 12:55	9.876403	0	4.012	167.9	13.89	167	8.4	07/09/2019 12:45	0.4	07/09/2019 12:25	5.663	166.3	20.99	182	10.4	07/09/2019 12:59	1	07/09/2019 12:26	1.76	3.51
07/09/2019 14:00	2882	62.42	07/09/2019 14:00	13.27	19.39	07/09/2019 13:06	0.26	07/09/2019 14:00	1019	26.42	27.48	07/09/2019 13:59	25.79	07/09/2019 13:20	82	87.2	07/09/2019 13:07	75.74	07/09/2019 13:53	27.17	28.12	07/09/2019 14:00	26.56	07/09/2019 13:00	25.58	25.73	07/09/2019 13:41	25.4	07/09/2019 13:02	25.54	25.62	07/09/2019 13:02	25.42	07/09/2019 13:07	26.19	26.29	07/09/2019 13:13	26.07	07/09/2019 13:11	27.1	27.19	07/09/2019 13:51	27.01	07/09/2019 13:15	27.09	27.16	07/09/2019 13:31	27.07	07/09/2019 13:02	24.39	24.41	07/09/2019 13:00	24.37	07/09/2019 13:16	8.25	8.26	07/09/2019 13:00	8.23	07/09/2019 14:00	6.468	6.482	07/09/2019 13:00	6.454	07/09/2019 13:59	3.995	4.001	07/09/2019 13:07	3.988	07/09/2019 13:49	27.24	27.29	07/09/2019 13:01	27.19	07/09/2019 13:58	38.12	38.16	07/09/2019 13:00	38.07	07/09/2019 13:54	16.7831	0	4.194	168.1	12.98	173	7.3	07/09/2019 13:03	0.3	07/09/2019 14:00	6.084	168.4	21.73	163	9.9	07/09/2019 13:04	0.9	07/09/2019 13:46	3.011	3.223
07/09/2019 15:00	2883	61.33	07/09/2019 14:16	13.25	13.42	07/09/2019 14:46	0.211	07/09/2019 14:08	1019	26.5	27.6	07/09/2019 14:00	24.61	07/09/2019 14:59	80.7	88.5	07/09/2019 14:54	76.26	07/09/2019 14:03	28.87	29.31	07/09/2019 14:52	28.06	07/09/2019 14:01	26.01	26.31	07/09/2019 14:56	25.67	07/09/2019 14:00	25.6	25.79	07/09/2019 14:48	25.46	07/09/2019 14:21	26.21	26.31	07/09/2019 14:55	26.12	07/09/2019 14:08	27.04	27.15	07/09/2019 14:31	26.95	07/09/2019 14:52	27.09	27.19	07/09/2019 14:03	27.04	07/09/2019 14:38	24.39	24.43	07/09/2019 14:22	24.34	07/09/2019 14:57	8.22	8.24	07/09/2019 14:01	8.21	07/09/2019 14:31	6.458	6.465	07/09/2019 14:03	6.446	07/09/2019 14:46	3.991	3.999	07/09/2019 14:00	3.984	07/09/2019 14:54	27.18	27.21	07/09/2019 14:03	27.15	07/09/2019 14:38	38.04	38.08	07/09/2019 14:00	37.99	07/09/2019 14:59	11.78695	0	2.731	151.6	31.14	117	6.7	07/09/2019 14:27	0.3	07/09/2019 14:07	3.998	149.8	28.41	124	8.7	07/09/2019 14:12	0.5	07/09/2019 14:05	2.228	2.689
07/09/2019 16:00	2884	65.48	07/09/2019 15:00	13.1	13.25	07/09/2019 15:06	0.018	07/09/2019 15:04	1018	24.98	26.42	07/09/2019 15:58	24.09	07/09/2019 15:42	86.5	91.7	07/09/2019 15:44	80.1	07/09/2019 16:00	28.56	29.22	07/09/2019 15:01	27.91	07/09/2019 16:00	26.53	26.7	07/09/2019 15:43	26.29	07/09/2019 15:01	25.83	25.99	07/09/2019 15:59	25.69	07/09/2019 15:13	26.23	26.33	07/09/2019 15:24	26.15	07/09/2019 15:04	27	27.12	07/09/2019 15:47	26.91	07/09/2019 15:35	27.06	27.16	07/09/2019 15:23	26.94	07/09/2019 15:48	24.27	24.37	07/09/2019 15:01	24.18	07/09/2019 15:59	8.22	8.23	07/09/2019 15:33	8.21	07/09/2019 15:07	6.466	6.476	07/09/2019 15:31	6.452	07/09/2019 15:00	3.992	3.997	07/09/2019 15:44	3.986	07/09/2019 15:08	27.19	27.22	07/09/2019 15:37	27.17	07/09/2019 15:02	37.98	38.02	07/09/2019 15:00	37.93	07/09/2019 15:51	5.699895	0.2	1.796	133.8	35.24	183	4.7	07/09/2019 15:21	0	07/09/2019 15:04	3.691	138.3	23.39	175	9.6	07/09/2019 15:29	0	07/09/2019 15:29	1.068	1.953
07/09/2019 17:00	2885	68.33	07/09/2019 16:55	13.3	19.16	07/09/2019 16:59	0.246	07/09/2019 16:55	1017	26.22	27.12	07/09/2019 16:12	25.27	07/09/2019 16:27	82	85.8	07/09/2019 16:29	74.11	07/09/2019 16:11	28.16	28.53	07/09/2019 16:58	27.87	07/09/2019 16:11	26.7	26.73	07/09/2019 16:48	26.65	07/09/2019 16:11	26	26.16	07/09/2019 16:52	25.87	07/09/2019 16:00	26.3	26.47	07/09/2019 16:44	26.18	07/09/2019 16:02	27	27.13	07/09/2019 16:05	26.89	07/09/2019 16:26	27.03	27.14	07/09/2019 16:58	26.89	07/09/2019 16:38	24.15	24.21	07/09/2019 16:01	24.1	07/09/2019 16:58	8.21	8.22	07/09/2019 16:05	8.2	07/09/2019 16:48	6.471	6.479	07/09/2019 16:15	6.46	07/09/2019 16:35	3.992	3.999	07/09/2019 16:20	3.986	07/09/2019 16:11	27.18	27.21	07/09/2019 16:00	27.15	07/09/2019 16:46	37.93	37.97	07/09/2019 16:02	37.89	07/09/2019 16:45	11.46457	0	4.089	169.2	15.64	164	7.7	07/09/2019 16:22	1.1	07/09/2019 16:43	6.01	173.4	16.11	174	10.2	07/09/2019 16:16	1	07/09/2019 16:14	2.059	1.086
07/09/2019 18:00	2886	68.47	07/09/2019 17:00	13.27	17.84	07/09/2019 18:00	0.188	07/09/2019 17:59	1017	26.3	26.95	07/09/2019 17:57	25.91	07/09/2019 17:04	78.18	84.4	07/09/2019 17:04	74.24	07/09/2019 17:36	28.24	28.53	07/09/2019 17:00	27.97	07/09/2019 17:58	26.83	26.93	07/09/2019 17:43	26.68	07/09/2019 17:08	26.15	26.31	07/09/2019 17:55	26.03	07/09/2019 17:00	26.43	26.51	07/09/2019 17:33	26.31	07/09/2019 17:02	27.04	27.16	07/09/2019 17:43	26.93	07/09/2019 17:07	26.99	27.11	07/09/2019 17:44	26.91	07/09/2019 17:23	24.05	24.12	07/09/2019 17:04	23.97	07/09/2019 17:55	8.19	8.2	07/09/2019 17:01	8.17	07/09/2019 17:57	6.469	6.476	07/09/2019 17:39	6.457	07/09/2019 17:05	3.99	3.995	07/09/2019 17:01	3.982	07/09/2019 17:14	27.14	27.17	07/09/2019 17:02	27.1	07/09/2019 17:57	37.89	37.93	07/09/2019 17:03	37.87	07/09/2019 17:17	8.418351	0	3.997	166.7	17.97	166	9.2	07/09/2019 17:30	0.3	07/09/2019 17:05	5.669	164	23.66	181	10.6	07/09/2019 17:32	0.5	07/09/2019 17:18	1.529	0.248
07/09/2019 19:00	2887	67.01	07/09/2019 18:05	13.07	13.15	07/09/2019 18:59	0.039	07/09/2019 18:58	1018	26.02	27.15	07/09/2019 18:01	25.49	07/09/2019 18:43	82.4	86.7	07/09/2019 18:34	74.11	07/09/2019 18:08	27.77	28.12	07/09/2019 18:07	27.3	07/09/2019 18:59	26.91	26.93	07/09/2019 18:04	26.88	07/09/2019 18:00	26.31	26.4	07/09/2019 18:30	26.2	07/09/2019 18:03	26.45	26.58	07/09/2019 18:54	26.39	07/09/2019 18:01	27.11	27.22	07/09/2019 18:26	26.97	07/09/2019 18:05	26.96	27.06	07/09/2019 18:13	26.86	07/09/2019 18:22	23.91	24	07/09/2019 18:01	23.84	07/09/2019 18:58	8.17	8.18	07/09/2019 18:11	8.16	07/09/2019 18:56	6.469	6.479	07/09/2019 18:56	6.457	07/09/2019 18:05	3.994	3.999	07/09/2019 18:26	3.988	07/09/2019 18:03	27.11	27.13	07/09/2019 18:15	27.09	07/09/2019 18:15	37.88	37.9	07/09/2019 18:03	37.85	07/09/2019 18:37	2.895957	0	3.399	169.4	16.37	165	7.6	07/09/2019 18:35	0.8	07/09/2019 18:08	5.19	171.3	23.1	188	11.3	07/09/2019 18:22	0.7	07/09/2019 18:49	0.223	0
07/09/2019 20:00	2888	71.81	07/09/2019 19:00	12.88	12.1	07/09/2019 20:00	0	07/09/2019 19:17	1018	26.45	26.68	07/09/2019 19:55	26.07	07/09/2019 19:02	79.06	83	07/09/2019 19:30	74.79	07/09/2019 19:18	26.83	27.3	07/09/2019 19:00	26.27	07/09/2019 19:57	26.84	26.95	07/09/2019 19:12	26.7	07/09/2019 19:49	26.34	26.45	07/09/2019 19:48	26.28	07/09/2019 19:05	26.59	26.74	07/09/2019 19:33	26.44	07/09/2019 19:01	27.13	27.18	07/09/2019 19:15	27.07	07/09/2019 19:43	26.99	27.11	07/09/2019 19:36	26.86	07/09/2019 19:59	23.77	23.85	07/09/2019 19:00	23.7	07/09/2019 19:59	8.16	8.17	07/09/2019 19:09	8.15	07/09/2019 19:22	6.48	6.487	07/09/2019 19:41	6.471	07/09/2019 19:02	3.992	3.999	07/09/2019 19:12	3.986	07/09/2019 19:06	27.11	27.13	07/09/2019 19:19	27.1	07/09/2019 19:00	37.86	37.89	07/09/2019 19:01	37.84	07/09/2019 19:54	0.8118898	0	3.237	167.2	16.79	171	7.8	07/09/2019 19:08	0.4	07/09/2019 19:16	4.281	160.6	25.55	148	10.3	07/09/2019 19:13	0	07/09/2019 19:58	0.077	0
07/09/2019 21:00	2889	73.73	07/09/2019 20:59	12.83	0.108	07/09/2019 21:00	0	07/09/2019 20:00	1019	26.63	26.78	07/09/2019 20:15	26.4	07/09/2019 20:46	78.07	79.78	07/09/2019 20:02	76.58	07/09/2019 20:09	25.9	26.27	07/09/2019 20:00	25.51	07/09/2019 20:59	26.62	26.75	07/09/2019 20:04	26.49	07/09/2019 20:44	26.38	26.49	07/09/2019 20:03	26.3	07/09/2019 20:52	26.63	26.72	07/09/2019 20:26	26.6	07/09/2019 20:02	27.12	27.2	07/09/2019 20:02	27.09	07/09/2019 20:03	27.01	27.12	07/09/2019 20:35	26.91	07/09/2019 20:10	23.64	23.7	07/09/2019 20:02	23.57	07/09/2019 20:59	8.15	8.16	07/09/2019 20:00	8.13	07/09/2019 20:35	6.481	6.487	07/09/2019 20:05	6.471	07/09/2019 20:09	3.994	3.999	07/09/2019 20:46	3.988	07/09/2019 20:14	27.1	27.12	07/09/2019 20:03	27.08	07/09/2019 20:35	37.85	37.88	07/09/2019 20:01	37.83	07/09/2019 20:38	0.05317884	0	2.844	164.6	20.25	176	5.5	07/09/2019 20:32	0.5	07/09/2019 20:47	3.36	154.2	26.62	179	8.8	07/09/2019 20:43	0	07/09/2019 20:28	0.019	0
07/09/2019 22:00	2890	73.36	07/09/2019 21:43	12.81	0.083	07/09/2019 21:58	0	07/09/2019 21:00	1019	26.62	26.8	07/09/2019 21:25	26.11	07/09/2019 21:06	76.19	78.41	07/09/2019 21:50	72.41	07/09/2019 21:29	25.3	25.56	07/09/2019 21:01	25.05	07/09/2019 21:58	26.38	26.53	07/09/2019 21:10	26.24	07/09/2019 21:52	26.32	26.41	07/09/2019 21:05	26.28	07/09/2019 21:03	26.64	26.72	07/09/2019 21:02	26.6	07/09/2019 21:02	27.13	27.2	07/09/2019 21:03	27.1	07/09/2019 21:00	27.05	27.17	07/09/2019 21:49	26.86	07/09/2019 21:04	23.54	23.59	07/09/2019 21:01	23.49	07/09/2019 21:47	8.13	8.14	07/09/2019 21:00	8.12	07/09/2019 21:56	6.479	6.485	07/09/2019 21:01	6.471	07/09/2019 21:51	3.995	3.999	07/09/2019 21:04	3.988	07/09/2019 21:49	27.09	27.1	07/09/2019 21:00	27.07	07/09/2019 21:13	37.84	37.86	07/09/2019 21:04	37.82	07/09/2019 21:29	0.002427359	0	3.284	168	17.61	188	6.2	07/09/2019 21:52	0.7	07/09/2019 21:08	4.047	158.8	23.87	144	8.8	07/09/2019 21:28	0.9	07/09/2019 21:06	0.022	0
07/09/2019 23:00	2891	73.43	07/09/2019 22:00	12.79	0.078	07/09/2019 22:53	0	07/09/2019 22:00	1019	26.46	26.68	07/09/2019 22:20	26.1	07/09/2019 22:29	78.77	81.9	07/09/2019 22:34	75.95	07/09/2019 22:00	24.91	25.07	07/09/2019 22:01	24.79	07/09/2019 22:55	26.13	26.31	07/09/2019 22:01	26	07/09/2019 22:59	26.3	26.4	07/09/2019 22:42	26.22	07/09/2019 22:56	26.64	26.7	07/09/2019 22:17	26.6	07/09/2019 22:02	27.13	27.24	07/09/2019 22:29	27.1	07/09/2019 22:01	27.08	27.17	07/09/2019 22:53	26.99	07/09/2019 22:19	23.45	23.5	07/09/2019 22:00	23.39	07/09/2019 22:56	8.11	8.13	07/09/2019 22:01	8.1	07/09/2019 22:56	6.469	6.476	07/09/2019 22:01	6.46	07/09/2019 22:49	3.994	3.997	07/09/2019 22:01	3.988	07/09/2019 22:51	27.07	27.08	07/09/2019 22:01	27.04	07/09/2019 22:57	37.83	37.86	07/09/2019 22:21	37.81	07/09/2019 22:23	0.002740381	0	2.895	165.6	17.86	174	6.2	07/09/2019 22:20	0.4	07/09/2019 22:36	3.668	159.8	28.04	161	8.1	07/09/2019 22:55	0	07/09/2019 22:37	0.014	0
08/09/2019 00:00	2892	73.77	07/09/2019 23:03	12.78	0.074	07/09/2019 23:49	0	07/09/2019 23:00	1020	26.43	26.58	07/09/2019 23:45	26.17	07/09/2019 23:17	78.37	81.2	07/09/2019 23:05	75.22	07/09/2019 23:56	24.57	24.83	07/09/2019 23:02	24.43	07/09/2019 23:38	25.92	26.1	07/09/2019 23:01	25.84	07/09/2019 23:53	26.14	26.3	07/09/2019 23:04	26.08	07/09/2019 23:23	26.63	26.7	07/09/2019 23:17	26.6	07/09/2019 23:05	27.15	27.24	07/09/2019 23:54	27.1	07/09/2019 23:04	27.08	27.17	07/09/2019 23:29	26.99	07/09/2019 23:02	23.37	23.42	07/09/2019 23:00	23.32	07/09/2019 23:58	8.1	8.11	07/09/2019 23:04	8.09	07/09/2019 23:59	6.468	6.476	07/09/2019 23:15	6.46	08/09/2019 00:00	3.991	3.997	07/09/2019 23:04	3.986	07/09/2019 23:22	27.04	27.06	07/09/2019 23:03	27.02	07/09/2019 23:48	37.83	37.85	07/09/2019 23:20	37.81	07/09/2019 23:12	0.002886522	0	3.1	167.7	16.95	169	6.3	07/09/2019 23:12	0	07/09/2019 23:19	3.829	158.2	26.18	141	8.5	07/09/2019 23:09	0.3	07/09/2019 23:59	0.017	0
08/09/2019 01:00	2893	74.02	08/09/2019 00:32	12.75	0.073	08/09/2019 00:37	0	08/09/2019 00:00	1020	26.41	26.62	08/09/2019 00:10	26.04	08/09/2019 01:00	78.6	81	08/09/2019 00:52	76.06	08/09/2019 00:19	24.34	24.49	08/09/2019 00:10	24.18	08/09/2019 01:00	25.71	25.87	08/09/2019 00:07	25.67	08/09/2019 00:21	26.07	26.14	08/09/2019 00:11	25.92	08/09/2019 00:54	26.63	26.7	08/09/2019 00:14	26.6	08/09/2019 00:56	27.15	27.25	08/09/2019 00:11	27.1	08/09/2019 00:11	27.08	27.14	08/09/2019 00:05	27.02	08/09/2019 00:01	23.3	23.34	08/09/2019 00:00	23.26	08/09/2019 00:57	8.09	8.1	08/09/2019 00:16	8.08	08/09/2019 01:00	6.461	6.468	08/09/2019 00:01	6.454	08/09/2019 00:37	3.985	3.99	08/09/2019 00:04	3.978	08/09/2019 00:59	27.01	27.04	08/09/2019 00:01	26.98	08/09/2019 00:50	37.83	37.85	08/09/2019 00:40	37.81	08/09/2019 00:16	0.003030738	0	2.803	169.7	16.29	172	6.3	08/09/2019 00:03	0.6	08/09/2019 00:57	3.109	158	28.47	176	9.2	08/09/2019 00:15	0	08/09/2019 00:53	0.014	0
08/09/2019 02:00	2894	74	08/09/2019 01:55	12.75	0.072	08/09/2019 01:21	0	08/09/2019 01:00	1019	26.34	26.49	08/09/2019 01:05	26.08	08/09/2019 01:49	78.86	80.8	08/09/2019 01:49	75.6	08/09/2019 01:24	24.15	24.35	08/09/2019 01:11	24.02	08/09/2019 01:53	25.58	25.69	08/09/2019 01:06	25.46	08/09/2019 01:29	25.92	26.04	08/09/2019 01:00	25.87	08/09/2019 01:14	26.6	26.68	08/09/2019 01:06	26.49	08/09/2019 01:54	27.14	27.22	08/09/2019 01:56	27.1	08/09/2019 01:02	27.09	27.17	08/09/2019 01:18	27.04	08/09/2019 01:00	23.24	23.28	08/09/2019 01:01	23.21	08/09/2019 01:57	8.07	8.08	08/09/2019 01:02	8.06	08/09/2019 01:39	6.46	6.468	08/09/2019 01:00	6.452	08/09/2019 01:31	3.981	3.988	08/09/2019 01:54	3.976	08/09/2019 01:15	26.98	27	08/09/2019 01:06	26.96	08/09/2019 02:00	37.82	37.84	08/09/2019 01:39	37.8	08/09/2019 01:25	0.003049716	0	2.098	159	22.66	95	5	08/09/2019 01:28	0	08/09/2019 01:48	2.683	147.1	31.45	189	6.7	08/09/2019 01:15	0	08/09/2019 01:18	0.006	0
08/09/2019 03:00	2895	74.03	08/09/2019 02:31	12.71	0.064	08/09/2019 02:37	0	08/09/2019 02:00	1019	25.96	26.38	08/09/2019 02:15	25.59	08/09/2019 02:57	79.25	80.4	08/09/2019 02:57	77.21	08/09/2019 02:33	24.06	24.14	08/09/2019 02:21	24.02	08/09/2019 02:02	25.44	25.51	08/09/2019 02:03	25.33	08/09/2019 02:56	25.88	25.95	08/09/2019 02:04	25.75	08/09/2019 02:57	26.48	26.64	08/09/2019 02:01	26.39	08/09/2019 02:47	27.14	27.25	08/09/2019 02:32	27.1	08/09/2019 02:03	27.09	27.18	08/09/2019 02:51	27.04	08/09/2019 02:04	23.2	23.23	08/09/2019 02:01	23.15	08/09/2019 02:56	8.06	8.07	08/09/2019 02:00	8.05	08/09/2019 02:44	6.449	6.457	08/09/2019 02:04	6.441	08/09/2019 02:34	3.981	3.986	08/09/2019 02:34	3.974	08/09/2019 02:03	26.96	26.98	08/09/2019 02:01	26.94	08/09/2019 02:33	37.82	37.83	08/09/2019 02:50	37.79	08/09/2019 02:58	0.00307725	0	2.061	158.5	27.39	122	4.8	08/09/2019 02:11	0	08/09/2019 02:06	2.626	150	28.02	117	7	08/09/2019 02:30	0	08/09/2019 02:18	0.005	0
08/09/2019 04:00	2896	74.4	08/09/2019 03:02	12.73	0.064	08/09/2019 03:46	0	08/09/2019 03:00	1018	25.98	26.2	08/09/2019 03:05	25.7	08/09/2019 03:47	79.78	82.1	08/09/2019 03:05	77.3	08/09/2019 03:13	23.92	24.1	08/09/2019 03:09	23.78	08/09/2019 03:59	25.28	25.41	08/09/2019 03:06	25.25	08/09/2019 03:09	25.74	25.88	08/09/2019 03:01	25.67	08/09/2019 03:19	26.43	26.51	08/09/2019 03:39	26.39	08/09/2019 03:06	27.14	27.24	08/09/2019 03:26	27.1	08/09/2019 03:01	27.09	27.17	08/09/2019 03:22	27.04	08/09/2019 03:10	23.14	23.17	08/09/2019 03:02	23.09	08/09/2019 03:58	8.06	8.07	08/09/2019 03:02	8.04	08/09/2019 03:49	6.446	6.457	08/09/2019 03:08	6.438	08/09/2019 03:39	3.976	3.982	08/09/2019 03:02	3.968	08/09/2019 03:58	26.93	26.95	08/09/2019 03:01	26.91	08/09/2019 03:34	37.81	37.83	08/09/2019 03:47	37.79	08/09/2019 03:17	0.003085955	0	1.576	149	31.37	66	5.1	08/09/2019 03:53	0	08/09/2019 03:18	2.245	141.5	26.54	160	6.7	08/09/2019 03:19	0	08/09/2019 03:30	-0.002	0
08/09/2019 05:00	2897	74.45	08/09/2019 05:00	12.69	0.064	08/09/2019 04:05	0	08/09/2019 04:00	1018	25.59	25.99	08/09/2019 04:00	25.33	08/09/2019 04:16	79.46	82.9	08/09/2019 05:00	76.47	08/09/2019 04:31	23.69	23.86	08/09/2019 04:01	23.61	08/09/2019 04:17	25.2	25.31	08/09/2019 04:03	25.05	08/09/2019 04:49	25.68	25.81	08/09/2019 04:01	25.53	08/09/2019 04:58	26.41	26.49	08/09/2019 04:05	26.31	08/09/2019 04:44	27.14	27.22	08/09/2019 04:13	27.1	08/09/2019 04:00	27.09	27.22	08/09/2019 04:41	26.97	08/09/2019 04:11	23.09	23.12	08/09/2019 04:11	23.05	08/09/2019 04:54	8.04	8.05	08/09/2019 04:05	8.04	08/09/2019 04:30	6.441	6.449	08/09/2019 04:48	6.43	08/09/2019 04:29	3.971	3.976	08/09/2019 04:07	3.966	08/09/2019 04:21	26.9	26.92	08/09/2019 04:03	26.87	08/09/2019 05:00	37.81	37.83	08/09/2019 04:35	37.79	08/09/2019 04:00	0.003115606	0	1.642	154.1	29.32	43	3.5	08/09/2019 04:15	0	08/09/2019 04:55	2.086	147	32.19	29	4.9	08/09/2019 04:45	0.3	08/09/2019 04:59	-0.001	0
08/09/2019 06:00	2898	74.07	08/09/2019 05:09	12.63	0.068	08/09/2019 05:57	0	08/09/2019 05:00	1018	24.03	25.21	08/09/2019 05:00	23.3	08/09/2019 05:15	86.3	91.9	08/09/2019 05:15	81.1	08/09/2019 05:47	23.66	23.75	08/09/2019 05:16	23.61	08/09/2019 05:52	25.07	25.15	08/09/2019 05:04	25.04	08/09/2019 05:56	25.54	25.65	08/09/2019 05:03	25.46	08/09/2019 05:24	26.34	26.47	08/09/2019 05:06	26.18	08/09/2019 06:00	27.13	27.2	08/09/2019 05:48	27.08	08/09/2019 05:42	27.06	27.14	08/09/2019 05:08	26.94	08/09/2019 05:58	23.15	23.22	08/09/2019 05:58	23.05	08/09/2019 05:01	8.04	8.05	08/09/2019 05:01	8.03	08/09/2019 05:55	6.44	6.446	08/09/2019 05:01	6.433	08/09/2019 05:04	3.969	3.974	08/09/2019 05:39	3.964	08/09/2019 05:08	26.87	26.9	08/09/2019 05:01	26.84	08/09/2019 05:59	37.81	37.82	08/09/2019 05:06	37.79	08/09/2019 05:30	0.002818755	2.2	2.126	148.8	32.38	165	6.4	08/09/2019 05:13	0	08/09/2019 05:09	3.717	160.6	25.57	163	9.1	08/09/2019 05:11	0.4	08/09/2019 05:06	-0.003	0.001
08/09/2019 07:00	2899	75.38	08/09/2019 06:34	12.67	0.063	08/09/2019 06:18	0	08/09/2019 06:00	1018	25.06	25.4	08/09/2019 06:45	24.67	08/09/2019 06:01	82.4	85.4	08/09/2019 06:49	77.77	08/09/2019 06:11	23.56	23.71	08/09/2019 06:01	23.43	08/09/2019 06:49	24.99	25.13	08/09/2019 06:14	24.84	08/09/2019 06:56	25.52	25.62	08/09/2019 06:17	25.45	08/09/2019 06:53	26.25	26.33	08/09/2019 06:38	26.18	08/09/2019 06:03	27.13	27.22	08/09/2019 06:09	27.03	08/09/2019 06:56	27.03	27.17	08/09/2019 06:27	26.91	08/09/2019 06:52	23.29	23.36	08/09/2019 06:57	23.2	08/09/2019 06:00	8.03	8.04	08/09/2019 06:24	8.03	08/09/2019 06:03	6.431	6.438	08/09/2019 06:01	6.422	08/09/2019 06:56	3.966	3.974	08/09/2019 06:02	3.958	08/09/2019 06:46	26.84	26.88	08/09/2019 06:01	26.82	08/09/2019 06:46	37.81	37.84	08/09/2019 06:34	37.78	08/09/2019 06:20	0.001779511	0	1.767	148.3	34.12	160	4.4	08/09/2019 06:10	0.4	08/09/2019 06:42	2.857	151	28.43	181	7.2	08/09/2019 06:10	0	08/09/2019 06:47	0.023	0.319
08/09/2019 08:00	2900	73.94	08/09/2019 07:49	12.65	0.063	08/09/2019 07:06	0	08/09/2019 07:00	1019	25.88	26.36	08/09/2019 07:20	25.31	08/09/2019 07:01	74.77	80.1	08/09/2019 07:49	68.13	08/09/2019 07:30	23.45	23.53	08/09/2019 07:15	23.38	08/09/2019 07:36	24.87	24.96	08/09/2019 07:48	24.81	08/09/2019 07:56	25.42	25.56	08/09/2019 07:01	25.3	08/09/2019 07:56	26.22	26.31	08/09/2019 07:01	26.13	08/09/2019 07:38	27.04	27.16	08/09/2019 07:19	26.91	08/09/2019 07:53	26.97	27.09	08/09/2019 07:34	26.88	08/09/2019 07:39	23.38	23.42	08/09/2019 07:56	23.35	08/09/2019 07:03	8.03	8.04	08/09/2019 07:01	8.02	08/09/2019 07:49	6.429	6.438	08/09/2019 07:03	6.419	08/09/2019 07:25	3.961	3.968	08/09/2019 07:08	3.954	08/09/2019 07:37	26.82	26.86	08/09/2019 07:08	26.79	08/09/2019 07:55	37.81	37.83	08/09/2019 07:17	37.79	08/09/2019 07:50	0.002270129	0	2.1	154.1	33.79	116	6.9	08/09/2019 07:15	0.3	08/09/2019 07:20	2.828	145.7	29.57	150	7.7	08/09/2019 07:06	0	08/09/2019 07:15	0.039	1.184
08/09/2019 09:00	2901	73.81	08/09/2019 08:48	12.64	1.845	08/09/2019 08:01	0	08/09/2019 08:00	1020	25.52	26.04	08/09/2019 08:29	25.2	08/09/2019 08:14	78.52	82.9	08/09/2019 08:59	70.86	08/09/2019 08:31	23.46	23.53	08/09/2019 08:41	23.38	08/09/2019 08:10	24.84	24.92	08/09/2019 08:17	24.73	08/09/2019 08:58	25.34	25.4	08/09/2019 08:18	25.26	08/09/2019 08:14	26.11	26.27	08/09/2019 08:04	25.98	08/09/2019 08:45	26.96	27.08	08/09/2019 08:10	26.89	08/09/2019 08:42	26.93	27.04	08/09/2019 08:34	26.86	08/09/2019 08:19	23.42	23.47	08/09/2019 08:58	23.39	08/09/2019 08:04	8.01	8.02	08/09/2019 08:01	8	08/09/2019 08:59	6.425	6.433	08/09/2019 08:00	6.416	08/09/2019 08:44	3.96	3.966	08/09/2019 08:15	3.952	08/09/2019 08:07	26.8	26.82	08/09/2019 08:11	26.77	08/09/2019 08:38	37.81	37.82	08/09/2019 08:01	37.79	08/09/2019 08:22	0.2720747	0	1.078	126.3	37.36	172	3.8	08/09/2019 08:01	0	08/09/2019 08:03	2.384	141.3	26.02	187	7	08/09/2019 08:13	0.4	08/09/2019 08:44	0.072	2.044
08/09/2019 10:00	2902	71.82	08/09/2019 10:00	12.66	12.28	08/09/2019 09:00	0	08/09/2019 09:00	1020	25.83	26.47	08/09/2019 10:00	25.33	08/09/2019 09:04	80.8	84.1	08/09/2019 09:08	77.94	08/09/2019 09:33	23.56	23.83	08/09/2019 10:00	23.41	08/09/2019 09:01	24.73	24.88	08/09/2019 09:03	24.63	08/09/2019 09:32	25.28	25.4	08/09/2019 09:03	25.15	08/09/2019 09:56	26.02	26.1	08/09/2019 09:06	25.98	08/09/2019 09:09	26.94	27.03	08/09/2019 09:36	26.89	08/09/2019 09:11	26.9	26.98	08/09/2019 09:20	26.86	08/09/2019 09:01	23.46	23.5	08/09/2019 09:57	23.44	08/09/2019 09:00	8.01	8.02	08/09/2019 09:13	7.999	08/09/2019 09:52	6.42	6.43	08/09/2019 09:24	6.408	08/09/2019 09:20	3.956	3.962	08/09/2019 09:01	3.948	08/09/2019 09:59	26.76	26.79	08/09/2019 09:01	26.73	08/09/2019 09:52	37.8	37.82	08/09/2019 09:01	37.79	08/09/2019 09:00	1.875405	0	1.408	140.8	36.78	156	4.1	08/09/2019 09:19	0	08/09/2019 09:22	2.205	143.1	26.88	117	5.9	08/09/2019 09:41	0.4	08/09/2019 09:07	0.365	2.761
08/09/2019 11:00	2903	69.39	08/09/2019 10:58	13	15.1	08/09/2019 10:51	0.303	08/09/2019 10:00	1021	26.2	26.62	08/09/2019 10:08	25.92	08/09/2019 10:59	80.5	85.3	08/09/2019 10:59	77.96	08/09/2019 10:43	24.19	24.66	08/09/2019 10:58	23.76	08/09/2019 10:00	24.74	24.92	08/09/2019 10:53	24.63	08/09/2019 10:09	25.16	25.28	08/09/2019 10:01	25.09	08/09/2019 10:11	26.03	26.1	08/09/2019 10:05	25.98	08/09/2019 10:12	26.93	27.01	08/09/2019 10:20	26.89	08/09/2019 10:01	26.88	26.98	08/09/2019 10:48	26.86	08/09/2019 10:00	23.5	23.54	08/09/2019 10:53	23.47	08/09/2019 10:03	8	8.02	08/09/2019 10:01	7.986	08/09/2019 10:45	6.415	6.422	08/09/2019 10:03	6.405	08/09/2019 10:58	3.948	3.954	08/09/2019 10:02	3.942	08/09/2019 10:45	26.71	26.74	08/09/2019 10:03	26.67	08/09/2019 10:54	37.79	37.8	08/09/2019 10:00	37.78	08/09/2019 10:18	4.121277	0	1.977	158.5	25.42	112	4.5	08/09/2019 10:57	0.4	08/09/2019 10:05	2.717	147.2	28.58	91	9.1	08/09/2019 10:57	0.3	08/09/2019 10:31	0.784	3.273
08/09/2019 12:00	2904	68.75	08/09/2019 11:32	13.34	15.8	08/09/2019 11:04	0.431	08/09/2019 12:00	1021	25.95	26.35	08/09/2019 11:45	25.53	08/09/2019 11:11	82.3	85.9	08/09/2019 11:04	78.35	08/09/2019 12:00	25.05	25.46	08/09/2019 11:58	24.64	08/09/2019 11:00	24.86	24.98	08/09/2019 11:54	24.76	08/09/2019 11:02	25.14	25.21	08/09/2019 11:35	25.07	08/09/2019 11:07	26.03	26.12	08/09/2019 11:39	25.95	08/09/2019 11:49	26.92	27.03	08/09/2019 11:08	26.82	08/09/2019 11:50	26.89	26.95	08/09/2019 11:44	26.84	08/09/2019 11:21	23.56	23.59	08/09/2019 11:52	23.51	08/09/2019 11:00	7.994	8	08/09/2019 11:55	7.986	08/09/2019 11:13	6.405	6.416	08/09/2019 11:10	6.397	08/09/2019 11:43	3.94	3.948	08/09/2019 11:21	3.933	08/09/2019 11:45	26.66	26.7	08/09/2019 11:02	26.63	08/09/2019 11:51	37.78	37.79	08/09/2019 11:01	37.76	08/09/2019 11:52	6.776778	0	3.608	164.5	20.15	176	8.1	08/09/2019 11:25	0.6	08/09/2019 11:01	4.741	161.6	22.31	176	10	08/09/2019 11:23	0.7	08/09/2019 11:44	1.23	3.533
08/09/2019 13:00	2905	65.86	08/09/2019 13:00	13.32	18.31	08/09/2019 12:01	0.317	08/09/2019 12:48	1021	25.93	26.34	08/09/2019 12:15	25.4	08/09/2019 12:41	79.53	84.5	08/09/2019 12:36	73.65	08/09/2019 12:56	25.82	26.33	08/09/2019 13:00	25.46	08/09/2019 12:00	25.08	25.29	08/09/2019 12:59	24.89	08/09/2019 12:02	25.15	25.25	08/09/2019 12:42	25.05	08/09/2019 12:08	26	26.08	08/09/2019 12:03	25.89	08/09/2019 12:36	26.85	27	08/09/2019 12:33	26.72	08/09/2019 12:50	26.89	26.96	08/09/2019 12:28	26.83	08/09/2019 12:32	23.57	23.59	08/09/2019 12:52	23.55	08/09/2019 12:16	7.984	7.999	08/09/2019 12:01	7.966	08/09/2019 12:55	6.399	6.411	08/09/2019 12:17	6.389	08/09/2019 12:58	3.936	3.942	08/09/2019 12:10	3.927	08/09/2019 12:28	26.63	26.65	08/09/2019 12:00	26.59	08/09/2019 12:47	37.77	37.78	08/09/2019 12:01	37.74	08/09/2019 12:21	10.52323	0	3.512	169.4	11.89	177	5.6	08/09/2019 12:38	0.7	08/09/2019 12:23	5.065	167.5	18.23	182	8.9	08/09/2019 12:34	0	08/09/2019 12:17	1.919	3.527
08/09/2019 14:00	2906	62.67	08/09/2019 13:44	13.28	19.98	08/09/2019 13:01	0.282	08/09/2019 13:41	1020	26.06	26.75	08/09/2019 13:11	25.53	08/09/2019 13:24	78.7	82.3	08/09/2019 13:49	74.37	08/09/2019 13:01	27.24	28.3	08/09/2019 13:59	26.35	08/09/2019 13:00	25.37	25.66	08/09/2019 13:58	25.23	08/09/2019 13:02	25.27	25.4	08/09/2019 13:38	25.1	08/09/2019 13:00	25.99	26.08	08/09/2019 13:13	25.87	08/09/2019 13:29	26.78	26.9	08/09/2019 13:55	26.68	08/09/2019 13:31	26.86	26.93	08/09/2019 13:04	26.75	08/09/2019 13:44	23.6	23.64	08/09/2019 13:52	23.57	08/09/2019 13:03	7.964	7.976	08/09/2019 13:07	7.949	08/09/2019 13:55	6.384	6.4	08/09/2019 13:00	6.367	08/09/2019 14:00	3.933	3.942	08/09/2019 13:09	3.925	08/09/2019 13:59	26.57	26.61	08/09/2019 13:00	26.53	08/09/2019 13:59	37.76	37.78	08/09/2019 13:11	37.73	08/09/2019 13:42	18.90989	0	3.412	169.6	10.79	169	5.7	08/09/2019 13:35	0.8	08/09/2019 13:14	5.104	172.3	19.11	169	8.2	08/09/2019 13:46	1	08/09/2019 13:02	3.467	3.238
08/09/2019 15:00	2907	62.83	08/09/2019 14:07	13.28	19.78	08/09/2019 14:11	0.245	08/09/2019 14:08	1020	26.34	26.76	08/09/2019 14:20	25.98	08/09/2019 14:34	80.4	82.3	08/09/2019 14:35	77.36	08/09/2019 14:15	29.28	30.13	08/09/2019 14:59	28.26	08/09/2019 14:00	25.89	26.26	08/09/2019 15:00	25.58	08/09/2019 14:00	25.4	25.6	08/09/2019 14:58	25.28	08/09/2019 14:08	26	26.09	08/09/2019 14:04	25.89	08/09/2019 14:19	26.76	26.84	08/09/2019 14:06	26.68	08/09/2019 14:06	26.8	26.94	08/09/2019 14:12	26.66	08/09/2019 14:56	23.66	23.68	08/09/2019 15:00	23.61	08/09/2019 14:02	7.945	7.956	08/09/2019 14:15	7.93	08/09/2019 15:00	6.371	6.381	08/09/2019 14:15	6.359	08/09/2019 14:43	3.929	3.935	08/09/2019 14:06	3.923	08/09/2019 14:31	26.53	26.55	08/09/2019 14:01	26.5	08/09/2019 14:54	37.75	37.78	08/09/2019 14:22	37.73	08/09/2019 14:03	16.96708	0	3.787	171	12.86	180	8.1	08/09/2019 14:21	0.8	08/09/2019 14:05	6.167	174.3	11.67	177	10.2	08/09/2019 14:50	0.8	08/09/2019 14:58	3.084	2.69
08/09/2019 16:00	2908	64.17	08/09/2019 15:10	13.22	17.37	08/09/2019 15:33	0.22	08/09/2019 15:19	1019	26.1	27.08	08/09/2019 15:00	25.2	08/09/2019 15:45	83.8	91.5	08/09/2019 15:59	77.05	08/09/2019 15:03	30.58	30.91	08/09/2019 15:33	30.15	08/09/2019 15:00	26.61	26.91	08/09/2019 15:49	26.26	08/09/2019 15:02	25.62	25.79	08/09/2019 15:40	25.46	08/09/2019 15:09	26.03	26.1	08/09/2019 15:15	25.95	08/09/2019 15:20	26.74	26.82	08/09/2019 15:03	26.68	08/09/2019 15:06	26.73	26.85	08/09/2019 15:03	26.66	08/09/2019 15:17	23.62	23.68	08/09/2019 15:02	23.55	08/09/2019 15:55	7.933	7.943	08/09/2019 15:45	7.923	08/09/2019 15:30	6.37	6.386	08/09/2019 15:57	6.356	08/09/2019 15:07	3.929	3.935	08/09/2019 15:40	3.919	08/09/2019 15:25	26.51	26.54	08/09/2019 15:57	26.49	08/09/2019 15:20	37.76	37.77	08/09/2019 15:06	37.73	08/09/2019 15:19	13.56897	0	3.639	166.8	13.64	162	7.6	08/09/2019 15:22	0.7	08/09/2019 15:41	4.652	162.2	21.12	140	9.3	08/09/2019 15:22	1.3	08/09/2019 15:41	2.463	1.945
08/09/2019 17:00	2909	67.49	08/09/2019 16:53	13.1	13.38	08/09/2019 16:56	0.004	08/09/2019 16:53	1019	25.71	26.35	08/09/2019 16:44	24.9	08/09/2019 16:04	87.5	92.4	08/09/2019 16:06	81.3	08/09/2019 16:48	30.03	30.27	08/09/2019 16:06	29.8	08/09/2019 16:28	27.16	27.32	08/09/2019 16:44	26.91	08/09/2019 16:01	25.93	26.18	08/09/2019 16:58	25.71	08/09/2019 16:01	26.05	26.26	08/09/2019 16:59	25.98	08/09/2019 16:00	26.75	26.85	08/09/2019 16:58	26.68	08/09/2019 16:24	26.71	26.83	08/09/2019 16:04	26.66	08/09/2019 16:11	23.5	23.57	08/09/2019 16:00	23.44	08/09/2019 16:59	7.933	7.946	08/09/2019 16:01	7.916	08/09/2019 16:47	6.385	6.394	08/09/2019 16:49	6.375	08/09/2019 16:24	3.936	3.939	08/09/2019 16:14	3.931	08/09/2019 16:06	26.52	26.54	08/09/2019 16:03	26.49	08/09/2019 16:53	37.75	37.76	08/09/2019 16:02	37.73	08/09/2019 16:34	12.90608	0	3.676	172.1	13.95	175	6.3	08/09/2019 16:48	1	08/09/2019 16:40	5.797	173.7	11.56	187	9.6	08/09/2019 16:56	0.8	08/09/2019 16:17	2.315	1.079
08/09/2019 18:00	2910	68.28	08/09/2019 17:00	13.14	13.37	08/09/2019 17:36	0.004	08/09/2019 17:02	1018	24.54	25.26	08/09/2019 17:00	24.02	08/09/2019 17:46	92.2	94.4	08/09/2019 17:50	86.9	08/09/2019 17:02	29.38	30.21	08/09/2019 17:01	28.47	08/09/2019 18:00	27.37	27.53	08/09/2019 17:42	27.26	08/09/2019 17:15	26.22	26.36	08/09/2019 17:42	26.05	08/09/2019 17:01	26.23	26.34	08/09/2019 17:51	26.12	08/09/2019 17:04	26.79	26.92	08/09/2019 17:59	26.7	08/09/2019 17:02	26.7	26.78	08/09/2019 17:21	26.66	08/09/2019 17:03	23.38	23.45	08/09/2019 17:01	23.31	08/09/2019 17:58	7.934	7.949	08/09/2019 17:55	7.923	08/09/2019 17:00	6.399	6.411	08/09/2019 17:55	6.384	08/09/2019 17:01	3.938	3.946	08/09/2019 17:53	3.929	08/09/2019 17:06	26.53	26.55	08/09/2019 17:31	26.51	08/09/2019 17:02	37.75	37.76	08/09/2019 17:16	37.73	08/09/2019 17:01	3.370444	1.8	1.523	143.8	39.05	106	5.3	08/09/2019 17:05	0	08/09/2019 17:27	2.246	144.7	28.89	126	6.5	08/09/2019 17:05	0	08/09/2019 17:36	0.617	0.244
08/09/2019 19:00	2911	72.97	08/09/2019 18:53	13.25	14.57	08/09/2019 18:48	0.179	08/09/2019 18:49	1019	25.82	26.46	08/09/2019 18:58	24.54	08/09/2019 18:01	84.3	90.7	08/09/2019 18:02	81.2	08/09/2019 18:54	28.14	28.53	08/09/2019 18:01	27.71	08/09/2019 19:00	27.35	27.5	08/09/2019 18:04	27.3	08/09/2019 18:16	26.44	26.61	08/09/2019 18:53	26.28	08/09/2019 18:01	26.4	26.49	08/09/2019 18:32	26.23	08/09/2019 18:02	26.9	26.99	08/09/2019 18:54	26.76	08/09/2019 18:03	26.71	26.83	08/09/2019 18:20	26.66	08/09/2019 18:12	23.3	23.34	08/09/2019 18:02	23.27	08/09/2019 18:55	7.937	7.946	08/09/2019 18:13	7.93	08/09/2019 18:54	6.414	6.422	08/09/2019 18:30	6.405	08/09/2019 18:19	3.943	3.948	08/09/2019 18:03	3.935	08/09/2019 18:22	26.52	26.55	08/09/2019 18:11	26.5	08/09/2019 18:44	37.75	37.76	08/09/2019 18:00	37.73	08/09/2019 18:46	3.160668	0	2.144	161.3	22.45	199	6.5	08/09/2019 18:31	0	08/09/2019 18:18	2.836	157.1	25.06	167	7.5	08/09/2019 18:24	0.3	08/09/2019 18:09	0.266	0
08/09/2019 20:00	2912	72.56	08/09/2019 19:10	12.91	12.02	08/09/2019 20:00	0	08/09/2019 19:35	1019	25.78	26.49	08/09/2019 19:00	25.28	08/09/2019 19:30	86.2	90.8	08/09/2019 19:53	81.4	08/09/2019 19:00	27.31	27.71	08/09/2019 19:03	26.86	08/09/2019 19:59	27.24	27.32	08/09/2019 19:00	27.09	08/09/2019 19:59	26.53	26.6	08/09/2019 19:44	26.48	08/09/2019 19:02	26.5	26.64	08/09/2019 19:42	26.39	08/09/2019 19:02	26.93	27.03	08/09/2019 19:56	26.86	08/09/2019 19:03	26.74	26.88	08/09/2019 19:27	26.66	08/09/2019 19:00	23.25	23.29	08/09/2019 19:01	23.2	08/09/2019 19:59	7.924	7.933	08/09/2019 19:37	7.916	08/09/2019 19:23	6.418	6.424	08/09/2019 19:45	6.411	08/09/2019 19:00	3.947	3.952	08/09/2019 19:30	3.944	08/09/2019 19:00	26.53	26.54	08/09/2019 19:08	26.51	08/09/2019 19:34	37.74	37.76	08/09/2019 19:10	37.72	08/09/2019 19:36	0.8639612	0	3.172	172.1	16.09	182	6.6	08/09/2019 19:53	0.7	08/09/2019 19:07	4.918	175	14.93	187	8.3	08/09/2019 19:53	1.3	08/09/2019 19:04	0.069	0
08/09/2019 21:00	2913	74.18	08/09/2019 20:00	12.85	0.099	08/09/2019 21:00	0	08/09/2019 20:00	1019	25.45	25.73	08/09/2019 20:00	25.13	08/09/2019 20:54	88.7	90.5	08/09/2019 20:04	87.1	08/09/2019 20:18	26.38	26.89	08/09/2019 20:00	25.99	08/09/2019 20:59	26.97	27.11	08/09/2019 20:00	26.8	08/09/2019 20:58	26.54	26.63	08/09/2019 20:25	26.49	08/09/2019 20:00	26.62	26.7	08/09/2019 20:22	26.55	08/09/2019 20:03	26.96	27.09	08/09/2019 20:56	26.89	08/09/2019 20:06	26.81	26.93	08/09/2019 20:46	26.68	08/09/2019 20:07	23.18	23.23	08/09/2019 20:04	23.13	08/09/2019 20:54	7.916	7.926	08/09/2019 20:20	7.906	08/09/2019 20:47	6.421	6.427	08/09/2019 20:13	6.414	08/09/2019 20:15	3.949	3.954	08/09/2019 20:58	3.944	08/09/2019 20:04	26.53	26.55	08/09/2019 20:36	26.51	08/09/2019 20:01	37.74	37.76	08/09/2019 20:01	37.71	08/09/2019 20:45	0.04565047	0	3.975	170	12.32	170	5.9	08/09/2019 20:54	1.4	08/09/2019 20:40	6.087	179.3	11.22	194	8.8	08/09/2019 20:03	2.5	08/09/2019 20:10	0.009	0
08/09/2019 22:00	2914	75.27	08/09/2019 22:00	12.8	0.085	08/09/2019 21:09	0	08/09/2019 21:00	1019	25.36	25.72	08/09/2019 21:20	25.05	08/09/2019 21:03	85.2	89	08/09/2019 21:04	81.9	08/09/2019 21:48	25.66	26.02	08/09/2019 21:01	25.35	08/09/2019 22:00	26.66	26.88	08/09/2019 21:03	26.47	08/09/2019 21:55	26.52	26.61	08/09/2019 21:29	26.48	08/09/2019 21:57	26.63	26.71	08/09/2019 21:47	26.6	08/09/2019 21:00	27.07	27.18	08/09/2019 21:50	26.93	08/09/2019 21:03	26.86	26.98	08/09/2019 21:54	26.76	08/09/2019 21:32	23.11	23.15	08/09/2019 21:01	23.07	08/09/2019 21:57	7.907	7.92	08/09/2019 21:02	7.897	08/09/2019 21:42	6.417	6.424	08/09/2019 21:01	6.408	08/09/2019 21:29	3.953	3.956	08/09/2019 21:10	3.948	08/09/2019 21:51	26.52	26.54	08/09/2019 21:01	26.49	08/09/2019 21:51	37.73	37.76	08/09/2019 21:09	37.71	08/09/2019 21:05	0.002972913	0	3.349	169.2	11.73	183	7	08/09/2019 21:32	0.6	08/09/2019 21:59	5.07	172.8	13.78	175	8.3	08/09/2019 21:25	0.3	08/09/2019 21:51	0.008	0
08/09/2019 23:00	2915	75.02	08/09/2019 22:35	12.79	0.089	08/09/2019 22:02	0	08/09/2019 22:00	1020	25.37	25.79	08/09/2019 22:30	25.18	08/09/2019 22:13	84.6	87	08/09/2019 22:41	81.5	08/09/2019 22:18	25.2	25.43	08/09/2019 22:02	25.05	08/09/2019 22:46	26.4	26.52	08/09/2019 22:01	26.26	08/09/2019 22:56	26.44	26.57	08/09/2019 22:01	26.28	08/09/2019 22:59	26.65	26.75	08/09/2019 23:00	26.6	08/09/2019 22:03	27.13	27.22	08/09/2019 22:10	27.06	08/09/2019 22:32	26.88	26.96	08/09/2019 22:43	26.81	08/09/2019 22:04	23.06	23.11	08/09/2019 22:04	23.03	08/09/2019 22:33	7.894	7.903	08/09/2019 22:00	7.883	08/09/2019 22:58	6.414	6.422	08/09/2019 22:03	6.405	08/09/2019 22:05	3.953	3.958	08/09/2019 22:17	3.948	08/09/2019 22:08	26.51	26.53	08/09/2019 22:01	26.49	08/09/2019 22:17	37.73	37.75	08/09/2019 22:17	37.71	08/09/2019 22:07	0.003028095	0	3.441	174.1	11.31	149	5.6	08/09/2019 22:51	0.6	08/09/2019 22:06	5.233	175.9	11.29	171	7.7	08/09/2019 22:55	0.7	08/09/2019 22:54	0.009	0
09/09/2019 00:00	2916	74.75	08/09/2019 23:46	12.78	0.077	08/09/2019 23:28	0	08/09/2019 23:00	1020	25.84	26.26	08/09/2019 23:22	25.39	08/09/2019 23:01	85.9	87.1	08/09/2019 23:22	84.2	08/09/2019 23:46	24.99	25.11	08/09/2019 23:16	24.84	08/09/2019 23:51	26.15	26.31	08/09/2019 23:07	26.08	08/09/2019 23:27	26.31	26.38	08/09/2019 23:21	26.26	08/09/2019 23:39	26.64	26.73	08/09/2019 23:20	26.6	08/09/2019 23:11	27.14	27.2	08/09/2019 23:13	27.1	08/09/2019 23:04	26.89	27.03	08/09/2019 23:53	26.86	08/09/2019 23:01	23.02	23.04	08/09/2019 23:03	23	08/09/2019 23:20	7.887	7.897	08/09/2019 23:15	7.877	08/09/2019 23:56	6.408	6.416	08/09/2019 23:03	6.397	08/09/2019 23:48	3.95	3.954	08/09/2019 23:03	3.944	08/09/2019 23:42	26.5	26.52	08/09/2019 23:10	26.48	08/09/2019 23:43	37.74	37.75	08/09/2019 23:20	37.72	08/09/2019 23:25	0.003221432	0	2.92	169.7	10.14	172	5.5	08/09/2019 23:45	1.1	08/09/2019 23:34	3.915	165.9	19.36	167	7.8	08/09/2019 23:23	0.4	08/09/2019 23:19	0.005	0
09/09/2019 01:00	2917	74.64	09/09/2019 00:14	12.77	0.064	09/09/2019 00:52	0	09/09/2019 00:00	1020	26.05	26.44	09/09/2019 00:45	25.33	09/09/2019 00:15	85.5	89.8	09/09/2019 00:17	82.4	09/09/2019 00:48	24.85	24.95	09/09/2019 00:00	24.71	09/09/2019 01:00	25.98	26.1	09/09/2019 00:03	25.87	09/09/2019 00:30	26.19	26.37	09/09/2019 00:19	26.08	09/09/2019 00:42	26.63	26.71	09/09/2019 00:30	26.6	09/09/2019 00:00	27.13	27.2	09/09/2019 00:13	27.1	09/09/2019 00:00	26.9	26.99	09/09/2019 00:15	26.86	09/09/2019 00:04	23	23.03	09/09/2019 00:12	22.97	09/09/2019 00:43	7.878	7.887	09/09/2019 00:34	7.867	09/09/2019 00:20	6.404	6.411	09/09/2019 00:26	6.397	09/09/2019 00:11	3.947	3.95	09/09/2019 00:00	3.939	09/09/2019 00:59	26.5	26.51	09/09/2019 00:31	26.47	09/09/2019 00:44	37.74	37.76	09/09/2019 00:39	37.73	09/09/2019 00:09	0.003120979	0	1.729	151	38.26	112	4	09/09/2019 00:22	0.4	09/09/2019 00:07	2.646	152.7	25.5	125	6.1	09/09/2019 00:00	0	09/09/2019 00:14	-0.004	0
09/09/2019 02:00	2918	75.05	09/09/2019 01:34	12.75	0.062	09/09/2019 02:00	0	09/09/2019 01:00	1019	25.51	26.38	09/09/2019 01:30	24.6	09/09/2019 01:51	86.9	93.8	09/09/2019 01:56	81.7	09/09/2019 01:16	24.67	24.84	09/09/2019 01:02	24.64	09/09/2019 01:17	25.84	25.91	09/09/2019 01:03	25.67	09/09/2019 01:52	26.11	26.22	09/09/2019 01:29	26	09/09/2019 01:47	26.62	26.68	09/09/2019 01:00	26.52	09/09/2019 01:49	27.13	27.2	09/09/2019 01:02	27.1	09/09/2019 01:09	26.9	27.03	09/09/2019 01:59	26.86	09/09/2019 01:05	23.01	23.09	09/09/2019 02:00	22.96	09/09/2019 01:11	7.874	7.883	09/09/2019 01:47	7.867	09/09/2019 01:24	6.397	6.405	09/09/2019 01:03	6.392	09/09/2019 01:30	3.943	3.948	09/09/2019 01:03	3.937	09/09/2019 01:16	26.49	26.5	09/09/2019 01:07	26.47	09/09/2019 01:29	37.75	37.76	09/09/2019 01:03	37.73	09/09/2019 01:28	0.003271556	2	1.089	124.7	42.25	79	3.1	09/09/2019 01:08	0	09/09/2019 01:27	1.865	137.6	31.98	139	5.6	09/09/2019 01:15	0.3	09/09/2019 01:40	-0.012	0
09/09/2019 03:00	2919	76.9	09/09/2019 02:00	12.73	0.058	09/09/2019 02:59	0	09/09/2019 02:00	1019	24.89	25.84	09/09/2019 02:33	24.35	09/09/2019 02:01	90.1	93	09/09/2019 02:52	87.4	09/09/2019 02:34	24.51	24.67	09/09/2019 02:07	24.43	09/09/2019 02:18	25.69	25.75	09/09/2019 02:13	25.67	09/09/2019 02:05	25.96	26.11	09/09/2019 02:03	25.87	09/09/2019 02:35	26.56	26.64	09/09/2019 02:06	26.41	09/09/2019 02:46	27.12	27.18	09/09/2019 02:02	27.08	09/09/2019 02:36	26.91	26.99	09/09/2019 02:13	26.86	09/09/2019 02:00	23.34	23.74	09/09/2019 03:00	23.09	09/09/2019 02:00	7.877	7.887	09/09/2019 02:04	7.87	09/09/2019 02:05	6.399	6.405	09/09/2019 02:08	6.392	09/09/2019 02:04	3.941	3.948	09/09/2019 02:39	3.935	09/09/2019 02:14	26.48	26.49	09/09/2019 02:03	26.46	09/09/2019 02:37	37.75	37.76	09/09/2019 02:48	37.73	09/09/2019 02:07	0.00323429	1.6	1.161	135.6	36.44	149	6	09/09/2019 02:34	0	09/09/2019 02:02	2.309	146.2	28.74	76	6.5	09/09/2019 02:20	0	09/09/2019 02:57	-0.013	0
09/09/2019 04:00	2920	77.26	09/09/2019 03:27	12.73	0.054	09/09/2019 04:00	0	09/09/2019 03:00	1018	25.31	25.77	09/09/2019 03:58	24.87	09/09/2019 03:13	88.7	91.2	09/09/2019 03:05	86	09/09/2019 03:49	24.36	24.53	09/09/2019 03:02	24.23	09/09/2019 03:45	25.61	25.71	09/09/2019 03:03	25.46	09/09/2019 03:44	25.94	26.03	09/09/2019 03:25	25.87	09/09/2019 04:00	26.46	26.56	09/09/2019 03:00	26.39	09/09/2019 03:17	27.12	27.2	09/09/2019 03:19	27.1	09/09/2019 03:00	26.92	27.06	09/09/2019 03:43	26.86	09/09/2019 03:00	24.1	24.37	09/09/2019 03:59	23.74	09/09/2019 03:00	7.873	7.883	09/09/2019 03:51	7.864	09/09/2019 03:23	6.391	6.4	09/09/2019 03:02	6.381	09/09/2019 03:55	3.942	3.948	09/09/2019 03:01	3.935	09/09/2019 03:14	26.47	26.49	09/09/2019 03:25	26.45	09/09/2019 03:31	37.75	37.76	09/09/2019 03:24	37.73	09/09/2019 03:02	0.003163972	0	1.307	118.6	30.62	166	4.2	09/09/2019 03:21	0	09/09/2019 03:06	2.993	142.2	22.88	155	7.6	09/09/2019 03:22	0	09/09/2019 03:09	-0.011	0
09/09/2019 05:00	2921	76.19	09/09/2019 05:00	12.71	0.053	09/09/2019 04:30	0	09/09/2019 04:00	1018	25.78	26.04	09/09/2019 04:59	25.42	09/09/2019 04:48	86	88.4	09/09/2019 04:36	83.5	09/09/2019 04:48	24.16	24.29	09/09/2019 04:01	24.02	09/09/2019 04:49	25.47	25.54	09/09/2019 04:08	25.38	09/09/2019 04:56	25.85	25.97	09/09/2019 04:05	25.67	09/09/2019 05:00	26.42	26.51	09/09/2019 04:38	26.39	09/09/2019 04:00	27.12	27.2	09/09/2019 04:45	27.06	09/09/2019 04:56	26.9	27.04	09/09/2019 04:03	26.86	09/09/2019 04:02	24.52	24.65	09/09/2019 04:59	24.37	09/09/2019 04:01	7.875	7.88	09/09/2019 04:02	7.87	09/09/2019 04:12	6.389	6.397	09/09/2019 04:21	6.381	09/09/2019 04:05	3.937	3.944	09/09/2019 04:06	3.931	09/09/2019 04:50	26.45	26.47	09/09/2019 04:01	26.43	09/09/2019 04:52	37.75	37.76	09/09/2019 04:00	37.73	09/09/2019 04:05	0.003019375	0	1.272	124.1	41.96	117	3.3	09/09/2019 04:38	0	09/09/2019 04:35	2.914	148.2	23.89	129	6.2	09/09/2019 04:14	0	09/09/2019 04:22	-0.009	0
09/09/2019 06:00	2922	75.15	09/09/2019 05:57	12.69	0.055	09/09/2019 05:49	0	09/09/2019 05:00	1018	25.74	26.09	09/09/2019 05:55	25.46	09/09/2019 05:04	83	85.6	09/09/2019 05:11	80	09/09/2019 05:47	24.09	24.24	09/09/2019 05:45	24.02	09/09/2019 05:05	25.32	25.47	09/09/2019 05:13	25.25	09/09/2019 05:21	25.72	25.82	09/09/2019 05:01	25.67	09/09/2019 05:10	26.42	26.53	09/09/2019 05:19	26.34	09/09/2019 05:55	27.11	27.2	09/09/2019 05:10	27.04	09/09/2019 05:37	26.9	27.01	09/09/2019 05:44	26.86	09/09/2019 05:01	24.72	24.79	09/09/2019 05:53	24.64	09/09/2019 05:00	7.884	7.893	09/09/2019 05:28	7.867	09/09/2019 05:00	6.387	6.397	09/09/2019 05:04	6.375	09/09/2019 05:56	3.932	3.937	09/09/2019 05:21	3.925	09/09/2019 05:36	26.43	26.45	09/09/2019 05:05	26.41	09/09/2019 05:41	37.74	37.76	09/09/2019 05:01	37.73	09/09/2019 05:41	0.002954116	0	1.285	119.3	36.97	82	4	09/09/2019 05:47	0	09/09/2019 05:03	2.999	140.8	25.82	99	7.2	09/09/2019 05:27	0	09/09/2019 05:52	-0.007	0.001
09/09/2019 07:00	2923	75.14	09/09/2019 06:09	12.68	0.054	09/09/2019 07:00	0	09/09/2019 06:00	1018	25.7	26.09	09/09/2019 06:05	25.39	09/09/2019 06:41	82.5	84.7	09/09/2019 06:56	80.9	09/09/2019 06:04	24.07	24.18	09/09/2019 06:10	24.02	09/09/2019 06:12	25.27	25.35	09/09/2019 06:37	25.23	09/09/2019 06:55	25.68	25.81	09/09/2019 06:07	25.53	09/09/2019 06:51	26.33	26.49	09/09/2019 06:06	26.2	09/09/2019 06:51	27.08	27.19	09/09/2019 06:50	26.98	09/09/2019 06:37	26.9	26.98	09/09/2019 06:28	26.86	09/09/2019 06:02	24.81	24.84	09/09/2019 06:49	24.77	09/09/2019 06:01	7.893	7.9	09/09/2019 06:42	7.883	09/09/2019 06:15	6.383	6.392	09/09/2019 06:02	6.373	09/09/2019 06:04	3.932	3.939	09/09/2019 06:23	3.923	09/09/2019 06:47	26.42	26.44	09/09/2019 06:11	26.39	09/09/2019 06:57	37.74	37.75	09/09/2019 06:00	37.72	09/09/2019 06:01	0.003014246	0	1.286	117.6	31.51	142	3.3	09/09/2019 06:38	0	09/09/2019 06:32	2.695	145.8	28	137	6.7	09/09/2019 06:21	0.4	09/09/2019 06:33	0.018	0.324
09/09/2019 08:00	2924	75.5	09/09/2019 07:01	12.66	0.053	09/09/2019 07:29	0	09/09/2019 07:00	1019	25.6	25.98	09/09/2019 07:00	25.26	09/09/2019 07:34	81.3	82.9	09/09/2019 07:00	80.1	09/09/2019 07:33	23.93	24.06	09/09/2019 07:08	23.79	09/09/2019 07:58	25.17	25.29	09/09/2019 07:02	25.05	09/09/2019 07:41	25.54	25.66	09/09/2019 07:04	25.46	09/09/2019 07:26	26.24	26.34	09/09/2019 07:18	26.18	09/09/2019 07:06	27.02	27.11	09/09/2019 07:00	26.89	09/09/2019 07:47	26.9	27	09/09/2019 07:50	26.86	09/09/2019 07:01	24.84	24.86	09/09/2019 07:25	24.8	09/09/2019 07:00	7.908	7.923	09/09/2019 07:48	7.89	09/09/2019 07:02	6.384	6.392	09/09/2019 07:08	6.373	09/09/2019 07:13	3.931	3.937	09/09/2019 07:01	3.925	09/09/2019 07:36	26.42	26.45	09/09/2019 07:16	26.39	09/09/2019 07:51	37.73	37.75	09/09/2019 07:25	37.71	09/09/2019 07:46	0.003173838	0	1.129	117.5	37.62	108	3.1	09/09/2019 07:35	0	09/09/2019 07:03	2.577	137.9	27.17	125	6.8	09/09/2019 07:09	0	09/09/2019 07:38	0.017	1.185
09/09/2019 09:00	2925	75.92	09/09/2019 09:00	12.67	1.848	09/09/2019 08:01	0	09/09/2019 08:00	1019	25.87	26.03	09/09/2019 08:59	25.66	09/09/2019 08:59	81.7	83.4	09/09/2019 08:38	78.8	09/09/2019 08:04	23.69	23.85	09/09/2019 08:05	23.61	09/09/2019 08:23	25.07	25.17	09/09/2019 08:30	25.02	09/09/2019 08:52	25.54	25.62	09/09/2019 08:57	25.46	09/09/2019 08:31	26.23	26.33	09/09/2019 08:18	26.17	09/09/2019 08:52	26.96	27.05	09/09/2019 08:04	26.89	09/09/2019 08:14	26.91	26.99	09/09/2019 08:46	26.86	09/09/2019 08:02	24.84	24.87	09/09/2019 08:05	24.81	09/09/2019 08:45	7.922	7.933	09/09/2019 08:59	7.916	09/09/2019 08:03	6.375	6.384	09/09/2019 08:00	6.367	09/09/2019 08:37	3.926	3.931	09/09/2019 08:18	3.921	09/09/2019 08:33	26.41	26.42	09/09/2019 08:02	26.38	09/09/2019 08:59	37.72	37.73	09/09/2019 08:00	37.7	09/09/2019 08:37	0.2739594	0	1.147	120.7	35.57	151	2.8	09/09/2019 08:33	0	09/09/2019 08:29	2.81	148.2	23.03	141	6.3	09/09/2019 08:52	0	09/09/2019 08:35	0.071	2.042
09/09/2019 10:00	2926	72.63	09/09/2019 10:00	12.7	12.77	09/09/2019 09:01	0.01	09/09/2019 09:00	1020	26.01	26.42	09/09/2019 09:30	25.76	09/09/2019 09:07	81	84.3	09/09/2019 09:34	78.99	09/09/2019 09:55	23.79	24.12	09/09/2019 09:55	23.61	09/09/2019 09:06	24.95	25.11	09/09/2019 09:18	24.84	09/09/2019 09:30	25.46	25.6	09/09/2019 09:08	25.28	09/09/2019 09:56	26.17	26.29	09/09/2019 09:02	26.02	09/09/2019 09:33	26.94	27.03	09/09/2019 09:20	26.89	09/09/2019 09:10	26.9	26.96	09/09/2019 09:15	26.84	09/09/2019 09:37	24.84	24.87	09/09/2019 09:47	24.81	09/09/2019 09:06	7.936	7.949	09/09/2019 09:57	7.92	09/09/2019 09:01	6.373	6.381	09/09/2019 09:26	6.365	09/09/2019 09:05	3.923	3.929	09/09/2019 09:38	3.915	09/09/2019 09:21	26.39	26.41	09/09/2019 09:03	26.37	09/09/2019 09:39	37.72	37.73	09/09/2019 09:39	37.69	09/09/2019 09:10	1.897525	0	1.208	141.8	36.92	186	3.6	09/09/2019 09:51	0	09/09/2019 09:39	2.288	136.8	26.71	150	5.7	09/09/2019 09:22	0	09/09/2019 09:25	0.37	2.765
09/09/2019 11:00	2927	68.63	09/09/2019 11:00	13	14.7	09/09/2019 10:46	0.266	09/09/2019 10:13	1020	26.22	26.57	09/09/2019 10:45	25.92	09/09/2019 10:02	79.72	82.1	09/09/2019 10:13	77.9	09/09/2019 10:31	24.45	24.88	09/09/2019 10:55	24.04	09/09/2019 10:00	24.91	25.04	09/09/2019 10:57	24.84	09/09/2019 10:01	25.34	25.46	09/09/2019 10:00	25.26	09/09/2019 10:28	26.05	26.18	09/09/2019 10:08	25.98	09/09/2019 10:07	26.93	27.03	09/09/2019 10:12	26.89	09/09/2019 10:03	26.89	27	09/09/2019 10:53	26.81	09/09/2019 10:50	24.86	24.88	09/09/2019 10:23	24.83	09/09/2019 10:09	7.945	7.956	09/09/2019 10:46	7.933	09/09/2019 10:11	6.371	6.378	09/09/2019 10:04	6.362	09/09/2019 10:41	3.922	3.927	09/09/2019 10:00	3.915	09/09/2019 10:58	26.36	26.38	09/09/2019 10:02	26.33	09/09/2019 10:47	37.71	37.73	09/09/2019 10:02	37.69	09/09/2019 11:00	4.448586	0	1.373	150.2	30.77	162	3.2	09/09/2019 10:17	0	09/09/2019 10:30	2.25	143.7	23.38	182	6	09/09/2019 10:21	0	09/09/2019 10:13	0.861	3.281
09/09/2019 12:00	2928	60.7	09/09/2019 11:43	13.27	16.05	09/09/2019 11:15	0.266	09/09/2019 11:46	1021	26.83	27.28	09/09/2019 11:28	26.44	09/09/2019 11:01	78.48	80.5	09/09/2019 11:09	76.85	09/09/2019 11:15	25.62	26.48	09/09/2019 11:58	24.84	09/09/2019 11:00	25.08	25.29	09/09/2019 11:57	24.92	09/09/2019 11:02	25.31	25.4	09/09/2019 11:33	25.25	09/09/2019 11:41	26.04	26.12	09/09/2019 11:22	25.98	09/09/2019 11:10	26.92	27.03	09/09/2019 11:14	26.81	09/09/2019 11:46	26.87	26.95	09/09/2019 11:13	26.77	09/09/2019 11:55	24.88	24.91	09/09/2019 11:49	24.85	09/09/2019 11:31	7.943	7.953	09/09/2019 11:44	7.933	09/09/2019 11:02	6.36	6.37	09/09/2019 11:02	6.351	09/09/2019 11:51	3.915	3.923	09/09/2019 11:02	3.909	09/09/2019 11:37	26.31	26.34	09/09/2019 11:02	26.28	09/09/2019 11:49	37.71	37.73	09/09/2019 11:19	37.69	09/09/2019 11:32	9.942296	0	1.845	149.2	30.33	164	4.9	09/09/2019 11:21	0	09/09/2019 11:01	2.397	145.1	29.16	154	5.3	09/09/2019 11:45	0	09/09/2019 11:08	1.946	3.536
09/09/2019 13:00	2929	56.72	09/09/2019 12:57	13.23	18.13	09/09/2019 12:08	0.196	09/09/2019 12:43	1020	27.5	27.89	09/09/2019 12:20	27.14	09/09/2019 12:09	75	77.89	09/09/2019 12:02	72.45	09/09/2019 12:47	27.57	28.78	09/09/2019 13:00	26.5	09/09/2019 12:00	25.43	25.69	09/09/2019 12:54	25.23	09/09/2019 12:01	25.33	25.48	09/09/2019 12:48	25.26	09/09/2019 12:04	26.04	26.14	09/09/2019 12:58	25.98	09/09/2019 12:05	26.89	26.97	09/09/2019 12:01	26.75	09/09/2019 12:59	26.83	26.93	09/09/2019 12:01	26.71	09/09/2019 12:57	24.92	24.95	09/09/2019 12:55	24.88	09/09/2019 12:03	7.94	7.953	09/09/2019 12:19	7.93	09/09/2019 12:33	6.351	6.359	09/09/2019 12:04	6.343	09/09/2019 12:33	3.907	3.915	09/09/2019 12:11	3.901	09/09/2019 12:25	26.26	26.3	09/09/2019 12:00	26.23	09/09/2019 12:53	37.71	37.74	09/09/2019 12:16	37.69	09/09/2019 12:05	18.24205	0	1.738	150.5	34.6	136	4.3	09/09/2019 12:40	0	09/09/2019 12:09	2.662	143.3	25.97	130	7.2	09/09/2019 12:33	0.4	09/09/2019 12:13	3.639	3.522
09/09/2019 14:00	2930	56.66	09/09/2019 13:09	13.23	18.84	09/09/2019 13:49	0.231	09/09/2019 13:30	1020	28.13	28.65	09/09/2019 13:59	27.68	09/09/2019 13:26	73.66	76.34	09/09/2019 13:54	71.64	09/09/2019 13:18	29.94	30.98	09/09/2019 13:59	28.77	09/09/2019 13:00	26.06	26.49	09/09/2019 13:55	25.67	09/09/2019 13:00	25.5	25.62	09/09/2019 13:51	25.34	09/09/2019 13:15	26.04	26.14	09/09/2019 13:58	25.98	09/09/2019 13:21	26.82	26.94	09/09/2019 13:01	26.7	09/09/2019 13:34	26.78	26.93	09/09/2019 13:14	26.66	09/09/2019 13:45	24.93	24.97	09/09/2019 13:08	24.9	09/09/2019 13:54	7.936	7.949	09/09/2019 13:08	7.926	09/09/2019 13:44	6.341	6.354	09/09/2019 13:02	6.329	09/09/2019 13:20	3.904	3.911	09/09/2019 13:02	3.899	09/09/2019 13:47	26.23	26.27	09/09/2019 13:01	26.2	09/09/2019 13:44	37.7	37.72	09/09/2019 13:02	37.67	09/09/2019 13:50	20.82375	0	1.936	152.6	29	165	4.6	09/09/2019 13:38	0	09/09/2019 13:30	2.414	144.6	23.09	175	5.7	09/09/2019 13:16	0.3	09/09/2019 13:50	4.169	3.227
09/09/2019 15:00	2931	58.34	09/09/2019 14:10	13.2	18.2	09/09/2019 14:14	0.226	09/09/2019 14:52	1019	27.97	28.6	09/09/2019 14:07	27.43	09/09/2019 14:44	73.88	76.21	09/09/2019 14:51	69.92	09/09/2019 15:00	31.6	31.96	09/09/2019 14:59	31.01	09/09/2019 14:00	26.92	27.32	09/09/2019 14:52	26.49	09/09/2019 14:00	25.76	25.99	09/09/2019 14:45	25.54	09/09/2019 14:02	26.04	26.12	09/09/2019 14:19	25.98	09/09/2019 14:01	26.78	26.9	09/09/2019 14:38	26.7	09/09/2019 14:39	26.73	26.84	09/09/2019 14:32	26.66	09/09/2019 14:08	24.83	24.91	09/09/2019 14:00	24.75	09/09/2019 14:59	7.936	7.943	09/09/2019 14:18	7.93	09/09/2019 14:07	6.343	6.351	09/09/2019 14:38	6.329	09/09/2019 14:05	3.906	3.911	09/09/2019 14:52	3.901	09/09/2019 14:05	26.22	26.24	09/09/2019 14:29	26.19	09/09/2019 14:32	37.69	37.71	09/09/2019 14:01	37.66	09/09/2019 14:44	14.60711	0	1.503	134.4	38.3	96	5.4	09/09/2019 14:15	0	09/09/2019 14:11	2.779	141.9	24.43	120	6.1	09/09/2019 14:31	0.3	09/09/2019 14:36	2.956	2.687
09/09/2019 16:00	2932	61.66	09/09/2019 15:07	13.21	18.54	09/09/2019 16:00	0.223	09/09/2019 15:45	1018	28.28	28.8	09/09/2019 15:49	27.95	09/09/2019 15:41	69.42	72.57	09/09/2019 15:43	66.31	09/09/2019 15:28	32.55	33.19	09/09/2019 16:00	31.98	09/09/2019 15:01	27.66	27.99	09/09/2019 16:00	27.28	09/09/2019 15:06	26.11	26.34	09/09/2019 15:52	25.87	09/09/2019 15:01	26.17	26.31	09/09/2019 15:52	26	09/09/2019 15:06	26.8	26.9	09/09/2019 15:51	26.68	09/09/2019 15:00	26.7	26.81	09/09/2019 15:29	26.66	09/09/2019 15:05	24.68	24.76	09/09/2019 15:00	24.62	09/09/2019 15:52	7.925	7.943	09/09/2019 15:06	7.91	09/09/2019 15:49	6.349	6.359	09/09/2019 15:40	6.34	09/09/2019 15:22	3.907	3.913	09/09/2019 15:08	3.901	09/09/2019 15:19	26.2	26.23	09/09/2019 15:04	26.17	09/09/2019 15:57	37.68	37.69	09/09/2019 15:02	37.66	09/09/2019 15:46	20.60417	0	1.588	133.8	33.59	70	3.4	09/09/2019 15:10	0	09/09/2019 15:16	2.898	139.5	23.11	133	7.2	09/09/2019 15:49	0	09/09/2019 15:34	4.185	1.951
09/09/2019 17:00	2933	62.25	09/09/2019 16:02	13.23	18.74	09/09/2019 16:12	0.218	09/09/2019 16:45	1018	28.42	28.86	09/09/2019 16:45	28.09	09/09/2019 16:43	70.58	73.75	09/09/2019 16:10	67.46	09/09/2019 16:30	33.33	33.49	09/09/2019 16:41	33.18	09/09/2019 16:25	28.32	28.61	09/09/2019 16:59	27.97	09/09/2019 16:00	26.52	26.77	09/09/2019 16:59	26.28	09/09/2019 16:04	26.35	26.47	09/09/2019 16:38	26.18	09/09/2019 16:00	26.88	27	09/09/2019 16:48	26.77	09/09/2019 16:00	26.7	26.8	09/09/2019 16:12	26.66	09/09/2019 16:02	24.53	24.62	09/09/2019 16:00	24.43	09/09/2019 16:56	7.912	7.926	09/09/2019 16:00	7.9	09/09/2019 16:45	6.355	6.362	09/09/2019 16:10	6.346	09/09/2019 16:03	3.909	3.913	09/09/2019 16:08	3.903	09/09/2019 16:21	26.19	26.22	09/09/2019 16:19	26.17	09/09/2019 16:10	37.67	37.69	09/09/2019 16:00	37.66	09/09/2019 16:17	17.66679	0	1.374	140.6	33.74	132	3.6	09/09/2019 16:36	0	09/09/2019 16:02	2.469	139.8	26.13	135	7	09/09/2019 16:30	0.4	09/09/2019 16:06	3.619	1.08
09/09/2019 18:00	2934	63.53	09/09/2019 17:14	13.21	17.99	09/09/2019 17:20	0.218	09/09/2019 17:45	1018	27.96	28.8	09/09/2019 17:05	27.5	09/09/2019 17:20	71.01	73.08	09/09/2019 17:20	68.9	09/09/2019 17:19	33.24	33.49	09/09/2019 17:00	32.82	09/09/2019 17:56	28.83	29.06	09/09/2019 17:58	28.55	09/09/2019 17:00	26.91	27.14	09/09/2019 17:58	26.69	09/09/2019 17:00	26.54	26.7	09/09/2019 17:58	26.39	09/09/2019 17:00	26.93	27.03	09/09/2019 17:09	26.85	09/09/2019 17:01	26.7	26.79	09/09/2019 17:51	26.66	09/09/2019 17:01	24.29	24.42	09/09/2019 17:00	24.13	09/09/2019 18:00	7.903	7.913	09/09/2019 17:21	7.893	09/09/2019 17:05	6.368	6.378	09/09/2019 17:44	6.356	09/09/2019 17:01	3.914	3.919	09/09/2019 17:19	3.907	09/09/2019 17:29	26.2	26.22	09/09/2019 17:42	26.17	09/09/2019 17:01	37.67	37.68	09/09/2019 17:01	37.65	09/09/2019 17:30	11.96942	0	1.381	140.8	33.3	120	3.4	09/09/2019 17:02	0	09/09/2019 17:25	2.558	143.4	25.15	143	6.7	09/09/2019 17:19	0	09/09/2019 17:12	2.429	0.241
09/09/2019 19:00	2935	65.43	09/09/2019 18:58	13.05	13.18	09/09/2019 19:00	0.004	09/09/2019 18:58	1018	27.77	28.46	09/09/2019 18:15	27.17	09/09/2019 18:59	70.59	72.58	09/09/2019 18:59	68.36	09/09/2019 18:12	32.09	32.88	09/09/2019 18:01	31.17	09/09/2019 19:00	29.09	29.18	09/09/2019 18:29	28.92	09/09/2019 18:04	27.26	27.53	09/09/2019 18:59	27.1	09/09/2019 18:00	26.76	26.89	09/09/2019 18:49	26.6	09/09/2019 18:01	26.99	27.17	09/09/2019 18:47	26.89	09/09/2019 18:11	26.76	26.88	09/09/2019 18:57	26.66	09/09/2019 18:38	23.99	24.15	09/09/2019 18:00	23.84	09/09/2019 18:59	7.895	7.913	09/09/2019 18:01	7.887	09/09/2019 18:08	6.385	6.4	09/09/2019 18:58	6.375	09/09/2019 18:01	3.92	3.927	09/09/2019 18:56	3.913	09/09/2019 18:25	26.22	26.24	09/09/2019 18:22	26.2	09/09/2019 18:36	37.67	37.69	09/09/2019 18:06	37.64	09/09/2019 18:21	7.787192	0	1.358	145.5	33.57	180	4.1	09/09/2019 18:56	0	09/09/2019 18:05	2.315	141	22.96	177	5.6	09/09/2019 18:01	0	09/09/2019 18:05	0.761	0
09/09/2019 20:00	2936	65.59	09/09/2019 19:00	12.93	12.41	09/09/2019 20:00	0	09/09/2019 19:48	1018	27.01	27.71	09/09/2019 19:30	26.44	09/09/2019 19:59	71.46	74.25	09/09/2019 19:59	68.97	09/09/2019 19:32	30.01	31.14	09/09/2019 19:00	29	09/09/2019 19:58	28.99	29.14	09/09/2019 19:04	28.84	09/09/2019 19:49	27.52	27.64	09/09/2019 19:52	27.43	09/09/2019 19:03	26.97	27.06	09/09/2019 19:25	26.81	09/09/2019 19:02	27.14	27.24	09/09/2019 19:17	27.03	09/09/2019 19:01	26.85	26.98	09/09/2019 20:00	26.73	09/09/2019 19:13	23.68	23.85	09/09/2019 19:00	23.53	09/09/2019 20:00	7.887	7.9	09/09/2019 19:17	7.87	09/09/2019 19:57	6.4	6.414	09/09/2019 19:56	6.386	09/09/2019 19:00	3.928	3.935	09/09/2019 19:59	3.921	09/09/2019 19:23	26.23	26.25	09/09/2019 19:58	26.21	09/09/2019 19:01	37.66	37.69	09/09/2019 19:10	37.64	09/09/2019 19:20	2.110409	0	1.21	145.9	34.99	97	3.5	09/09/2019 19:20	0.3	09/09/2019 19:41	2.5	141.4	26.2	125	5.5	09/09/2019 19:16	0.3	09/09/2019 19:37	0.205	0
09/09/2019 21:00	2937	73.17	09/09/2019 20:00	12.8	0.107	09/09/2019 21:00	0	09/09/2019 20:00	1018	26.25	26.5	09/09/2019 20:02	26.05	09/09/2019 20:59	75.19	77.38	09/09/2019 20:25	72.68	09/09/2019 20:06	28.2	28.98	09/09/2019 20:01	27.48	09/09/2019 21:00	28.61	28.95	09/09/2019 20:02	28.3	09/09/2019 20:59	27.63	27.73	09/09/2019 20:53	27.51	09/09/2019 20:00	27.18	27.29	09/09/2019 20:47	27.02	09/09/2019 20:00	27.19	27.36	09/09/2019 20:57	27.1	09/09/2019 20:04	26.88	26.95	09/09/2019 20:18	26.81	09/09/2019 20:01	23.43	23.56	09/09/2019 20:03	23.33	09/09/2019 20:54	7.873	7.89	09/09/2019 20:03	7.86	09/09/2019 20:46	6.41	6.419	09/09/2019 20:21	6.405	09/09/2019 20:04	3.934	3.937	09/09/2019 20:07	3.927	09/09/2019 20:17	26.25	26.27	09/09/2019 20:34	26.23	09/09/2019 20:59	37.66	37.68	09/09/2019 20:11	37.65	09/09/2019 20:00	0.06863681	0	1.062	135.2	36.85	176	2.6	09/09/2019 20:26	0	09/09/2019 20:30	2.15	140.6	25.36	126	4.4	09/09/2019 20:51	0	09/09/2019 20:25	0	0
09/09/2019 22:00	2938	78.69	09/09/2019 21:00	12.82	0.086	09/09/2019 21:55	0	09/09/2019 21:00	1018	26.47	26.7	09/09/2019 21:35	26.05	09/09/2019 21:13	75.64	77.42	09/09/2019 21:16	73.12	09/09/2019 21:31	27.01	27.5	09/09/2019 21:00	26.61	09/09/2019 21:58	28.15	28.38	09/09/2019 21:01	27.9	09/09/2019 21:51	27.56	27.67	09/09/2019 21:04	27.51	09/09/2019 21:03	27.25	27.38	09/09/2019 21:48	27.23	09/09/2019 21:00	27.33	27.41	09/09/2019 21:54	27.24	09/09/2019 21:02	26.9	27.16	09/09/2019 21:53	26.86	09/09/2019 21:01	23.25	23.33	09/09/2019 21:01	23.17	09/09/2019 21:58	7.856	7.87	09/09/2019 21:00	7.844	09/09/2019 21:41	6.411	6.416	09/09/2019 21:00	6.403	09/09/2019 21:10	3.94	3.946	09/09/2019 21:55	3.935	09/09/2019 21:00	26.25	26.27	09/09/2019 21:45	26.23	09/09/2019 21:10	37.68	37.69	09/09/2019 21:46	37.66	09/09/2019 21:03	0.000659022	0	1.138	130.2	35.31	130	2.6	09/09/2019 21:43	0	09/09/2019 21:50	2.497	141	27.19	215	6	09/09/2019 21:53	0	09/09/2019 21:14	-0.005	0
09/09/2019 23:00	2939	78.77	09/09/2019 22:59	12.72	0.078	09/09/2019 22:56	0	09/09/2019 22:00	1019	26.24	26.67	09/09/2019 22:05	25.98	09/09/2019 22:20	75.77	77.29	09/09/2019 22:51	73.34	09/09/2019 22:16	26.24	26.58	09/09/2019 22:01	25.86	09/09/2019 22:57	27.7	27.94	09/09/2019 22:00	27.5	09/09/2019 23:00	27.5	27.55	09/09/2019 22:12	27.31	09/09/2019 22:59	27.37	27.44	09/09/2019 22:22	27.25	09/09/2019 22:09	27.41	27.55	09/09/2019 22:57	27.31	09/09/2019 22:02	27.01	27.14	09/09/2019 22:41	26.86	09/09/2019 22:10	23.12	23.2	09/09/2019 22:02	23.06	09/09/2019 22:51	7.84	7.851	09/09/2019 22:07	7.831	09/09/2019 22:32	6.402	6.411	09/09/2019 22:00	6.392	09/09/2019 22:52	3.939	3.946	09/09/2019 22:05	3.935	09/09/2019 22:09	26.25	26.27	09/09/2019 22:18	26.23	09/09/2019 22:35	37.68	37.7	09/09/2019 22:17	37.65	09/09/2019 22:41	0.001163537	0	1.077	125.2	36.2	130	2.9	09/09/2019 22:36	0	09/09/2019 22:40	2.327	141.7	25.48	134	6.4	09/09/2019 22:35	0.4	09/09/2019 22:43	-0.007	0
10/09/2019 00:00	2940	78.41	09/09/2019 23:52	12.76	0.077	09/09/2019 23:45	0	09/09/2019 23:00	1019	26.13	26.5	09/09/2019 23:00	25.85	09/09/2019 23:19	76.12	78.07	09/09/2019 23:37	74.05	09/09/2019 23:16	25.66	25.94	09/09/2019 23:01	25.4	09/09/2019 23:55	27.3	27.53	09/09/2019 23:00	27.09	09/09/2019 23:55	27.32	27.46	09/09/2019 23:00	27.2	09/09/2019 23:58	27.39	27.44	09/09/2019 23:00	27.25	09/09/2019 23:58	27.53	27.6	09/09/2019 23:02	27.44	09/09/2019 23:07	27.09	27.16	09/09/2019 23:13	26.97	09/09/2019 23:06	23.03	23.08	09/09/2019 23:01	22.99	10/09/2019 00:00	7.829	7.844	09/09/2019 23:10	7.815	09/09/2019 23:42	6.397	6.408	09/09/2019 23:01	6.389	09/09/2019 23:34	3.938	3.944	09/09/2019 23:16	3.933	09/09/2019 23:01	26.24	26.26	09/09/2019 23:02	26.22	09/09/2019 23:20	37.68	37.7	09/09/2019 23:48	37.65	09/09/2019 23:17	0.00154772	0	1.102	130.9	40.36	96	3.3	09/09/2019 23:52	0	09/09/2019 23:39	2.516	139	27.6	146	6.1	09/09/2019 23:46	0.3	09/09/2019 23:15	-0.007	0
10/09/2019 01:00	2941	78.3	10/09/2019 01:00	12.74	0.077	10/09/2019 00:38	0	10/09/2019 00:00	1019	25.87	26.38	10/09/2019 00:05	25.72	10/09/2019 00:17	75.77	78.61	10/09/2019 00:59	73.9	10/09/2019 00:09	25.17	25.46	10/09/2019 00:00	24.92	10/09/2019 00:59	26.98	27.11	10/09/2019 00:00	26.83	10/09/2019 00:58	27.13	27.26	10/09/2019 00:02	27.08	10/09/2019 00:56	27.3	27.41	10/09/2019 00:07	27.23	10/09/2019 00:43	27.53	27.6	10/09/2019 00:09	27.52	10/09/2019 00:00	27.1	27.19	10/09/2019 00:13	27.07	10/09/2019 00:01	22.95	23.01	10/09/2019 00:00	22.9	10/09/2019 00:55	7.816	7.828	10/09/2019 00:23	7.808	10/09/2019 00:46	6.391	6.4	10/09/2019 00:06	6.381	10/09/2019 00:51	3.938	3.944	10/09/2019 00:03	3.931	10/09/2019 00:48	26.24	26.25	10/09/2019 00:01	26.23	10/09/2019 00:07	37.69	37.71	10/09/2019 00:52	37.65	10/09/2019 00:09	0.001813934	0	1.182	136.1	28.65	121	3	10/09/2019 00:26	0	10/09/2019 00:11	2.215	135.8	25.98	149	6.1	10/09/2019 00:19	0.3	10/09/2019 00:24	-0.005	0
10/09/2019 02:00	2942	78.13	10/09/2019 01:21	12.73	0.077	10/09/2019 01:58	0	10/09/2019 01:00	1019	25.8	26.24	10/09/2019 01:15	25.59	10/09/2019 01:34	76.99	79.07	10/09/2019 01:10	73.73	10/09/2019 01:36	24.8	25.01	10/09/2019 01:02	24.64	10/09/2019 01:45	26.66	26.88	10/09/2019 01:01	26.49	10/09/2019 01:46	26.97	27.14	10/09/2019 01:00	26.87	10/09/2019 01:55	27.24	27.31	10/09/2019 01:00	27.23	10/09/2019 01:01	27.53	27.6	10/09/2019 01:12	27.5	10/09/2019 01:13	27.09	27.19	10/09/2019 01:30	27.07	10/09/2019 01:02	22.85	22.92	10/09/2019 01:00	22.8	10/09/2019 02:00	7.808	7.818	10/09/2019 01:00	7.798	10/09/2019 01:33	6.382	6.389	10/09/2019 01:19	6.373	10/09/2019 01:24	3.936	3.939	10/09/2019 01:01	3.931	10/09/2019 01:40	26.24	26.25	10/09/2019 01:12	26.23	10/09/2019 01:32	37.71	37.72	10/09/2019 01:24	37.68	10/09/2019 01:37	0.0019876	0	0.973	140.3	32.51	104	3.5	10/09/2019 01:02	0	10/09/2019 01:07	2	130.3	26.64	161	4.6	10/09/2019 01:53	0	10/09/2019 01:28	-0.009	0
10/09/2019 03:00	2943	77.71	10/09/2019 02:32	12.71	0.069	10/09/2019 02:35	0	10/09/2019 02:00	1018	25.85	26.24	10/09/2019 02:00	25.52	10/09/2019 02:51	77.15	79.11	10/09/2019 02:04	75.14	10/09/2019 02:18	24.55	24.7	10/09/2019 02:04	24.43	10/09/2019 02:40	26.41	26.53	10/09/2019 02:27	26.29	10/09/2019 02:39	26.77	26.94	10/09/2019 02:06	26.69	10/09/2019 02:31	27.22	27.27	10/09/2019 02:15	27.1	10/09/2019 02:58	27.53	27.58	10/09/2019 02:38	27.52	10/09/2019 02:00	27.11	27.19	10/09/2019 02:26	27.07	10/09/2019 02:01	22.76	22.81	10/09/2019 02:01	22.71	10/09/2019 03:00	7.797	7.805	10/09/2019 02:00	7.788	10/09/2019 02:33	6.377	6.386	10/09/2019 02:16	6.367	10/09/2019 02:04	3.929	3.933	10/09/2019 02:01	3.923	10/09/2019 02:41	26.24	26.25	10/09/2019 02:00	26.23	10/09/2019 02:07	37.71	37.73	10/09/2019 02:30	37.69	10/09/2019 02:32	0.002019926	0	1.13	135.6	39.5	133	2.6	10/09/2019 02:43	0	10/09/2019 02:19	2.237	134	30.83	45	5	10/09/2019 02:16	0.3	10/09/2019 02:16	-0.007	0
10/09/2019 04:00	2944	77.31	10/09/2019 03:41	12.7	0.067	10/09/2019 03:24	0	10/09/2019 03:00	1018	25.82	26.21	10/09/2019 03:39	25.52	10/09/2019 03:59	76.99	78.48	10/09/2019 03:08	75.27	10/09/2019 03:32	24.37	24.49	10/09/2019 03:00	24.23	10/09/2019 03:52	26.17	26.35	10/09/2019 03:01	26.08	10/09/2019 03:35	26.64	26.75	10/09/2019 03:02	26.49	10/09/2019 03:49	27.11	27.25	10/09/2019 03:00	27.02	10/09/2019 03:31	27.52	27.58	10/09/2019 03:24	27.52	10/09/2019 03:01	27.13	27.24	10/09/2019 03:00	27.07	10/09/2019 03:01	22.67	22.72	10/09/2019 03:00	22.63	10/09/2019 03:54	7.79	7.798	10/09/2019 03:25	7.782	10/09/2019 03:18	6.367	6.375	10/09/2019 03:19	6.359	10/09/2019 03:39	3.928	3.933	10/09/2019 03:09	3.923	10/09/2019 03:08	26.23	26.24	10/09/2019 03:00	26.21	10/09/2019 03:43	37.71	37.73	10/09/2019 03:31	37.69	10/09/2019 03:13	0.00206983	0	1.058	125.9	34.11	131	3.4	10/09/2019 03:54	0	10/09/2019 03:00	2.703	136.7	25.28	170	6.2	10/09/2019 03:48	0.3	10/09/2019 03:50	-0.008	0
10/09/2019 05:00	2945	77.41	10/09/2019 04:28	12.68	0.063	10/09/2019 04:59	0	10/09/2019 04:00	1017	25.63	26.18	10/09/2019 04:15	25.46	10/09/2019 04:41	75.9	78.19	10/09/2019 04:24	74.05	10/09/2019 04:14	24.15	24.31	10/09/2019 04:08	24.02	10/09/2019 04:40	25.99	26.12	10/09/2019 04:12	25.87	10/09/2019 04:37	26.47	26.55	10/09/2019 04:05	26.3	10/09/2019 05:00	27.02	27.07	10/09/2019 04:14	26.97	10/09/2019 04:43	27.53	27.58	10/09/2019 04:00	27.52	10/09/2019 04:02	27.15	27.27	10/09/2019 04:13	27.07	10/09/2019 04:00	22.6	22.63	10/09/2019 04:00	22.58	10/09/2019 04:12	7.781	7.788	10/09/2019 04:17	7.772	10/09/2019 04:32	6.362	6.37	10/09/2019 04:01	6.354	10/09/2019 04:46	3.923	3.927	10/09/2019 04:01	3.917	10/09/2019 04:50	26.21	26.23	10/09/2019 04:13	26.19	10/09/2019 04:27	37.71	37.73	10/09/2019 04:12	37.69	10/09/2019 04:30	0.002028338	0	1.198	130.6	35.8	163	3.6	10/09/2019 04:33	0	10/09/2019 04:01	2.39	138.7	27.2	120	5.8	10/09/2019 04:04	0	10/09/2019 04:09	-0.005	0
10/09/2019 06:00	2946	76.89	10/09/2019 05:58	12.67	0.062	10/09/2019 05:24	0	10/09/2019 05:00	1018	25.7	26.05	10/09/2019 05:50	25.39	10/09/2019 05:20	76.19	78.36	10/09/2019 05:35	73.86	10/09/2019 05:04	23.94	24.1	10/09/2019 05:01	23.82	10/09/2019 05:40	25.78	25.89	10/09/2019 05:00	25.67	10/09/2019 05:33	26.31	26.4	10/09/2019 05:08	26.23	10/09/2019 06:00	26.94	27.08	10/09/2019 05:14	26.81	10/09/2019 05:40	27.53	27.62	10/09/2019 05:44	27.49	10/09/2019 05:04	27.16	27.28	10/09/2019 05:15	27.07	10/09/2019 05:28	22.58	22.6	10/09/2019 05:16	22.54	10/09/2019 05:58	7.774	7.785	10/09/2019 05:33	7.766	10/09/2019 05:29	6.356	6.367	10/09/2019 05:04	6.346	10/09/2019 05:55	3.919	3.923	10/09/2019 05:11	3.913	10/09/2019 05:28	26.2	26.21	10/09/2019 05:00	26.17	10/09/2019 05:35	37.71	37.73	10/09/2019 05:10	37.69	10/09/2019 05:17	0.002010213	0	1.092	126.7	37.83	161	3.4	10/09/2019 05:15	0	10/09/2019 05:07	2.494	135.4	27.05	149	5.3	10/09/2019 05:23	0	10/09/2019 05:55	-0.007	0.001
10/09/2019 07:00	2947	76.7	10/09/2019 06:49	12.64	0.062	10/09/2019 06:51	0	10/09/2019 06:00	1018	25.75	26.02	10/09/2019 06:40	25.26	10/09/2019 06:58	77.52	78.88	10/09/2019 06:59	75.47	10/09/2019 06:04	23.86	23.94	10/09/2019 06:06	23.81	10/09/2019 06:53	25.64	25.73	10/09/2019 06:02	25.46	10/09/2019 06:57	26.16	26.34	10/09/2019 06:08	26.07	10/09/2019 06:59	26.83	26.91	10/09/2019 06:35	26.81	10/09/2019 06:02	27.51	27.59	10/09/2019 06:26	27.38	10/09/2019 06:34	27.15	27.27	10/09/2019 06:21	27.07	10/09/2019 06:23	22.54	22.57	10/09/2019 06:01	22.52	10/09/2019 06:37	7.764	7.772	10/09/2019 06:01	7.756	10/09/2019 06:35	6.352	6.362	10/09/2019 06:16	6.343	10/09/2019 06:10	3.915	3.921	10/09/2019 06:00	3.907	10/09/2019 06:54	26.18	26.19	10/09/2019 06:06	26.16	10/09/2019 06:33	37.71	37.73	10/09/2019 06:04	37.68	10/09/2019 06:00	0.002135707	0	0.975	133.8	35.24	99	2.5	10/09/2019 06:55	0	10/09/2019 06:22	1.994	138.1	28.48	178	4.7	10/09/2019 06:03	0	10/09/2019 06:33	0.017	0.33
10/09/2019 08:00	2948	76.11	10/09/2019 07:48	12.61	0.063	10/09/2019 07:01	0	10/09/2019 07:00	1018	25.45	25.63	10/09/2019 07:55	25.33	10/09/2019 07:04	78.88	80.4	10/09/2019 07:20	76.98	10/09/2019 07:48	23.79	23.9	10/09/2019 07:50	23.66	10/09/2019 07:27	25.48	25.56	10/09/2019 07:04	25.4	10/09/2019 07:57	26.03	26.18	10/09/2019 07:08	25.87	10/09/2019 07:52	26.79	26.87	10/09/2019 07:28	26.68	10/09/2019 07:53	27.41	27.54	10/09/2019 07:21	27.31	10/09/2019 07:26	27.14	27.25	10/09/2019 07:18	27.07	10/09/2019 07:05	22.53	22.56	10/09/2019 07:10	22.49	10/09/2019 07:55	7.759	7.769	10/09/2019 07:01	7.749	10/09/2019 07:45	6.347	6.356	10/09/2019 07:39	6.337	10/09/2019 07:14	3.909	3.913	10/09/2019 07:04	3.903	10/09/2019 07:27	26.17	26.19	10/09/2019 07:03	26.15	10/09/2019 07:08	37.71	37.73	10/09/2019 07:04	37.69	10/09/2019 07:06	0.002206568	0	1.057	129.1	36.9	91	3	10/09/2019 07:32	0	10/09/2019 07:05	2.196	143	28.6	173	6.4	10/09/2019 07:42	0.4	10/09/2019 07:12	0.018	1.195
10/09/2019 09:00	2949	75.8	10/09/2019 08:15	12.63	1.854	10/09/2019 08:00	0	10/09/2019 08:00	1018	25.69	26.12	10/09/2019 08:15	25.52	10/09/2019 08:35	77.4	79.99	10/09/2019 08:14	73.84	10/09/2019 08:28	23.84	23.9	10/09/2019 08:03	23.74	10/09/2019 08:56	25.34	25.48	10/09/2019 08:23	25.25	10/09/2019 08:38	25.91	25.99	10/09/2019 08:06	25.85	10/09/2019 08:57	26.65	26.8	10/09/2019 08:05	26.6	10/09/2019 08:10	27.34	27.43	10/09/2019 08:24	27.31	10/09/2019 08:03	27.11	27.22	10/09/2019 08:55	27.07	10/09/2019 08:01	22.5	22.53	10/09/2019 08:05	22.46	10/09/2019 08:48	7.755	7.766	10/09/2019 08:18	7.746	10/09/2019 08:17	6.341	6.351	10/09/2019 08:00	6.332	10/09/2019 08:38	3.908	3.913	10/09/2019 08:00	3.903	10/09/2019 08:04	26.16	26.18	10/09/2019 08:01	26.14	10/09/2019 08:36	37.71	37.73	10/09/2019 08:01	37.69	10/09/2019 08:26	0.3236639	0	1.156	123.1	35.78	121	2.9	10/09/2019 08:29	0	10/09/2019 08:01	2.75	143.5	26.35	133	6.1	10/09/2019 08:57	0	10/09/2019 08:09	0.085	2.059
10/09/2019 10:00	2950	74.62	10/09/2019 09:59	12.64	12.62	10/09/2019 09:04	0	10/09/2019 09:02	1019	26.03	26.7	10/09/2019 09:55	25.59	10/09/2019 09:09	76.06	78.66	10/09/2019 09:25	72.68	10/09/2019 09:46	23.81	23.93	10/09/2019 09:49	23.67	10/09/2019 09:21	25.27	25.35	10/09/2019 09:52	25.25	10/09/2019 09:58	25.83	25.97	10/09/2019 09:24	25.67	10/09/2019 09:58	26.61	26.68	10/09/2019 09:16	26.54	10/09/2019 09:51	27.33	27.41	10/09/2019 09:24	27.28	10/09/2019 09:05	27.1	27.18	10/09/2019 09:56	27.07	10/09/2019 09:03	22.44	22.5	10/09/2019 09:01	22.4	10/09/2019 09:53	7.744	7.756	10/09/2019 09:03	7.727	10/09/2019 09:55	6.335	6.343	10/09/2019 09:28	6.327	10/09/2019 09:23	3.902	3.907	10/09/2019 09:00	3.895	10/09/2019 09:45	26.13	26.16	10/09/2019 09:01	26.11	10/09/2019 09:56	37.7	37.72	10/09/2019 09:06	37.68	10/09/2019 09:01	1.025615	0	1.073	133.5	36.76	166	3	10/09/2019 09:39	0	10/09/2019 09:19	2.653	140.2	24.21	149	5.5	10/09/2019 09:11	0	10/09/2019 09:56	0.219	2.784
10/09/2019 11:00	2951	72.33	10/09/2019 10:59	12.68	12.77	10/09/2019 10:09	0.063	10/09/2019 10:05	1019	26.57	27.07	10/09/2019 10:30	26.18	10/09/2019 10:01	75.98	77.7	10/09/2019 10:09	74.39	10/09/2019 10:59	23.97	24.25	10/09/2019 10:59	23.82	10/09/2019 10:00	25.25	25.31	10/09/2019 10:18	25.15	10/09/2019 10:20	25.72	25.8	10/09/2019 10:09	25.66	10/09/2019 10:57	26.48	26.63	10/09/2019 10:01	26.39	10/09/2019 10:24	27.3	27.41	10/09/2019 10:09	27.2	10/09/2019 10:58	27.1	27.23	10/09/2019 10:33	27.07	10/09/2019 10:00	22.39	22.41	10/09/2019 10:00	22.35	10/09/2019 10:56	7.729	7.74	10/09/2019 10:01	7.714	10/09/2019 10:59	6.331	6.343	10/09/2019 10:00	6.316	10/09/2019 10:59	3.901	3.907	10/09/2019 10:18	3.895	10/09/2019 10:04	26.11	26.14	10/09/2019 10:14	26.08	10/09/2019 11:00	37.69	37.71	10/09/2019 10:13	37.66	10/09/2019 10:59	1.806211	0	1.444	143.6	33.69	121	3.7	10/09/2019 10:49	0.3	10/09/2019 10:07	2.877	138.1	27.92	139	7.4	10/09/2019 10:52	0.3	10/09/2019 10:48	0.368	3.293
10/09/2019 12:00	2952	54.95	10/09/2019 12:00	12.8	14.94	10/09/2019 11:01	0.115	10/09/2019 11:00	1020	27.5	28.08	10/09/2019 11:42	26.71	10/09/2019 11:01	73	76.4	10/09/2019 11:09	68.97	10/09/2019 11:58	25.33	26.76	10/09/2019 12:00	24.23	10/09/2019 11:00	25.25	25.31	10/09/2019 11:45	25.15	10/09/2019 11:13	25.68	25.79	10/09/2019 11:13	25.58	10/09/2019 11:51	26.43	26.51	10/09/2019 11:06	26.39	10/09/2019 11:52	27.19	27.35	10/09/2019 11:16	27.1	10/09/2019 11:43	27.09	27.18	10/09/2019 11:13	27.07	10/09/2019 11:02	22.4	22.46	10/09/2019 12:00	22.35	10/09/2019 11:08	7.708	7.723	10/09/2019 11:04	7.697	10/09/2019 11:41	6.313	6.327	10/09/2019 11:06	6.3	10/09/2019 11:47	3.892	3.899	10/09/2019 11:02	3.883	10/09/2019 11:58	26.07	26.12	10/09/2019 11:00	26.04	10/09/2019 11:52	37.68	37.69	10/09/2019 11:02	37.66	10/09/2019 11:41	12.45717	0	1.365	139.9	29.7	180	5.3	10/09/2019 11:48	0	10/09/2019 11:06	2.572	136.8	22.92	111	5.6	10/09/2019 11:39	0.3	10/09/2019 11:47	2.512	3.549
10/09/2019 13:00	2953	53.49	10/09/2019 12:24	13.2	18.55	10/09/2019 12:09	0.258	10/09/2019 12:46	1020	28.17	28.51	10/09/2019 12:10	27.82	10/09/2019 12:49	71.59	73.94	10/09/2019 12:40	68.44	10/09/2019 12:02	28.21	29.52	10/09/2019 12:59	26.81	10/09/2019 12:00	25.61	25.95	10/09/2019 12:58	25.25	10/09/2019 12:01	25.65	25.76	10/09/2019 12:49	25.54	10/09/2019 12:27	26.42	26.51	10/09/2019 12:00	26.31	10/09/2019 12:44	27.13	27.22	10/09/2019 12:03	27.1	10/09/2019 12:14	27.1	27.21	10/09/2019 12:55	27.06	10/09/2019 12:46	22.5	22.57	10/09/2019 12:59	22.43	10/09/2019 12:01	7.687	7.704	10/09/2019 12:00	7.671	10/09/2019 12:33	6.298	6.31	10/09/2019 12:05	6.283	10/09/2019 12:57	3.884	3.889	10/09/2019 12:02	3.879	10/09/2019 12:37	26.02	26.06	10/09/2019 12:02	25.98	10/09/2019 12:59	37.66	37.68	10/09/2019 12:03	37.63	10/09/2019 12:54	18.86608	0	1.464	135.7	41.23	203	3.5	10/09/2019 12:56	0	10/09/2019 12:12	2.758	144.6	21.24	137	7	10/09/2019 12:20	0	10/09/2019 12:05	3.84	3.527
10/09/2019 14:00	2954	54.5	10/09/2019 13:00	13.21	19.8	10/09/2019 13:02	0.269	10/09/2019 13:15	1019	28.47	29.15	10/09/2019 13:57	27.91	10/09/2019 13:08	71.54	74.06	10/09/2019 13:09	67.93	10/09/2019 13:40	30.8	32.06	10/09/2019 13:59	29.57	10/09/2019 13:00	26.42	26.91	10/09/2019 13:58	25.9	10/09/2019 13:00	25.78	25.99	10/09/2019 13:54	25.67	10/09/2019 13:16	26.37	26.47	10/09/2019 13:02	26.28	10/09/2019 13:23	27.12	27.2	10/09/2019 13:09	27.1	10/09/2019 13:12	27.09	27.18	10/09/2019 13:03	27.04	10/09/2019 13:07	22.57	22.59	10/09/2019 13:23	22.54	10/09/2019 13:01	7.672	7.684	10/09/2019 13:00	7.659	10/09/2019 13:55	6.29	6.297	10/09/2019 13:05	6.281	10/09/2019 13:52	3.882	3.887	10/09/2019 13:00	3.875	10/09/2019 13:40	25.98	26	10/09/2019 13:02	25.94	10/09/2019 13:59	37.65	37.66	10/09/2019 13:00	37.63	10/09/2019 13:48	21.31688	0	1.466	149.4	30.89	109	3.7	10/09/2019 13:43	0.3	10/09/2019 13:27	2.543	135.6	28.04	149	6.4	10/09/2019 13:21	0.3	10/09/2019 13:35	4.359	3.23
10/09/2019 15:00	2955	57.19	10/09/2019 14:00	13.19	19.91	10/09/2019 14:19	0.268	10/09/2019 14:43	1018	28.71	29.2	10/09/2019 14:54	28.34	10/09/2019 14:16	69.84	72.92	10/09/2019 14:11	67.47	10/09/2019 14:20	33.05	34.07	10/09/2019 15:00	32.02	10/09/2019 14:02	27.38	27.94	10/09/2019 14:59	26.91	10/09/2019 14:00	26.07	26.34	10/09/2019 14:53	25.87	10/09/2019 14:10	26.41	26.51	10/09/2019 14:24	26.31	10/09/2019 14:01	27.13	27.21	10/09/2019 14:41	27.07	10/09/2019 14:31	27.09	27.17	10/09/2019 14:32	26.99	10/09/2019 14:09	22.57	22.59	10/09/2019 14:08	22.54	10/09/2019 15:00	7.656	7.668	10/09/2019 14:05	7.639	10/09/2019 14:45	6.29	6.297	10/09/2019 14:16	6.281	10/09/2019 14:01	3.879	3.885	10/09/2019 14:10	3.873	10/09/2019 14:07	25.94	25.96	10/09/2019 14:01	25.92	10/09/2019 14:58	37.64	37.66	10/09/2019 14:17	37.61	10/09/2019 14:55	18.70922	0	1.497	138.4	38.21	127	3.6	10/09/2019 14:45	0	10/09/2019 14:15	2.727	137.8	27.29	115	6.9	10/09/2019 14:18	0.4	10/09/2019 14:13	3.834	2.689
10/09/2019 16:00	2956	59.17	10/09/2019 15:00	13.19	19.82	10/09/2019 15:53	0.215	10/09/2019 15:53	1017	28.75	29.17	10/09/2019 15:47	28.34	10/09/2019 15:04	68.22	70.8	10/09/2019 15:57	65.39	10/09/2019 15:18	34.64	35.28	10/09/2019 15:57	34.02	10/09/2019 15:00	28.38	28.9	10/09/2019 15:59	27.88	10/09/2019 15:01	26.5	26.75	10/09/2019 15:55	26.28	10/09/2019 15:02	26.48	26.64	10/09/2019 15:52	26.39	10/09/2019 15:00	27.13	27.22	10/09/2019 15:02	27.09	10/09/2019 15:21	27.05	27.14	10/09/2019 15:24	26.94	10/09/2019 15:30	22.52	22.58	10/09/2019 15:06	22.45	10/09/2019 15:57	7.637	7.652	10/09/2019 15:05	7.617	10/09/2019 15:59	6.295	6.302	10/09/2019 15:18	6.281	10/09/2019 15:00	3.882	3.887	10/09/2019 15:25	3.877	10/09/2019 15:05	25.93	25.94	10/09/2019 15:01	25.9	10/09/2019 15:21	37.63	37.66	10/09/2019 15:23	37.61	10/09/2019 15:18	20.60995	0	1.553	147.5	32.62	182	3.5	10/09/2019 15:44	0.3	10/09/2019 15:14	2.628	138.2	23.11	155	5.9	10/09/2019 15:19	0	10/09/2019 15:22	4.22	1.947
10/09/2019 17:00	2957	62.75	10/09/2019 16:00	13.18	19.94	10/09/2019 16:08	0.231	10/09/2019 16:45	1016	28.43	28.67	10/09/2019 16:27	28.15	10/09/2019 16:54	71.05	73.81	10/09/2019 16:56	68.77	10/09/2019 16:01	35.4	35.6	10/09/2019 16:57	35.19	10/09/2019 16:01	29.23	29.56	10/09/2019 16:56	28.89	10/09/2019 16:02	26.99	27.31	10/09/2019 16:59	26.69	10/09/2019 16:00	26.7	26.87	10/09/2019 16:56	26.6	10/09/2019 16:07	27.13	27.2	10/09/2019 16:06	27.09	10/09/2019 16:11	27.02	27.12	10/09/2019 16:08	26.91	10/09/2019 16:58	22.41	22.48	10/09/2019 16:01	22.32	10/09/2019 16:56	7.622	7.639	10/09/2019 16:11	7.607	10/09/2019 16:50	6.307	6.319	10/09/2019 16:51	6.297	10/09/2019 16:10	3.884	3.889	10/09/2019 16:30	3.875	10/09/2019 16:04	25.93	25.95	10/09/2019 17:00	25.91	10/09/2019 16:03	37.63	37.66	10/09/2019 16:37	37.61	10/09/2019 16:51	17.6891	0	1.499	147.1	31.81	166	3.7	10/09/2019 16:12	0.3	10/09/2019 16:41	2.543	135.6	25.64	102	5.7	10/09/2019 16:38	0.3	10/09/2019 16:13	3.609	1.075
10/09/2019 18:00	2958	63.75	10/09/2019 17:01	13.17	18.11	10/09/2019 17:36	0.217	10/09/2019 17:30	1016	28.4	28.73	10/09/2019 17:59	28.04	10/09/2019 17:49	71.51	74.84	10/09/2019 17:58	69.1	10/09/2019 17:22	35.28	35.6	10/09/2019 17:01	34.78	10/09/2019 17:59	29.85	30.1	10/09/2019 17:56	29.57	10/09/2019 17:01	27.51	27.74	10/09/2019 17:53	27.26	10/09/2019 17:00	26.91	27.08	10/09/2019 17:51	26.81	10/09/2019 17:00	27.16	27.3	10/09/2019 17:48	27.1	10/09/2019 17:04	27.03	27.17	10/09/2019 17:33	26.91	10/09/2019 17:27	22.22	22.33	10/09/2019 17:00	22.11	10/09/2019 17:55	7.607	7.62	10/09/2019 17:15	7.594	10/09/2019 17:53	6.322	6.335	10/09/2019 17:58	6.308	10/09/2019 17:01	3.891	3.897	10/09/2019 17:56	3.883	10/09/2019 17:03	25.95	25.97	10/09/2019 17:42	25.93	10/09/2019 17:00	37.63	37.66	10/09/2019 17:19	37.6	10/09/2019 17:01	12.92289	0	1.539	151.8	28.53	171	3.9	10/09/2019 17:35	0	10/09/2019 17:40	2.312	134.9	27.89	120	6.7	10/09/2019 17:26	0	10/09/2019 17:15	2.628	0.237
10/09/2019 19:00	2959	65.17	10/09/2019 18:37	13.23	19.65	10/09/2019 18:55	0.241	10/09/2019 18:45	1016	28.35	28.93	10/09/2019 18:00	27.94	10/09/2019 18:58	71.29	74.19	10/09/2019 18:14	68.84	10/09/2019 18:42	34	34.84	10/09/2019 18:01	32.98	10/09/2019 18:59	30.16	30.28	10/09/2019 18:36	30.06	10/09/2019 18:01	27.95	28.15	10/09/2019 19:00	27.72	10/09/2019 18:00	27.18	27.36	10/09/2019 18:58	27.02	10/09/2019 18:00	27.32	27.43	10/09/2019 18:41	27.16	10/09/2019 18:00	27.07	27.15	10/09/2019 18:48	26.96	10/09/2019 18:02	21.95	22.11	10/09/2019 18:00	21.78	10/09/2019 19:00	7.595	7.607	10/09/2019 18:20	7.581	10/09/2019 19:00	6.343	6.354	10/09/2019 18:56	6.332	10/09/2019 18:05	3.9	3.907	10/09/2019 18:55	3.893	10/09/2019 18:16	25.96	25.98	10/09/2019 18:53	25.94	10/09/2019 18:02	37.63	37.65	10/09/2019 18:00	37.6	10/09/2019 18:32	7.973249	0	1.395	153.6	30.16	142	3.9	10/09/2019 18:01	0	10/09/2019 18:21	2.159	136.5	30.11	136	5.8	10/09/2019 18:23	0	10/09/2019 18:04	0.785	0
10/09/2019 20:00	2960	65.78	10/09/2019 19:04	12.96	12.4	10/09/2019 20:00	0	10/09/2019 19:52	1017	27.56	28.34	10/09/2019 19:01	27.03	10/09/2019 19:44	72.67	76.2	10/09/2019 19:53	69.1	10/09/2019 19:09	31.72	33	10/09/2019 19:00	30.5	10/09/2019 20:00	30.09	30.28	10/09/2019 19:10	29.85	10/09/2019 19:59	28.28	28.35	10/09/2019 19:27	28.13	10/09/2019 19:00	27.47	27.65	10/09/2019 19:55	27.3	10/09/2019 19:01	27.43	27.58	10/09/2019 19:40	27.31	10/09/2019 19:04	27.1	27.19	10/09/2019 19:58	27.04	10/09/2019 19:04	21.64	21.81	10/09/2019 19:01	21.48	10/09/2019 20:00	7.584	7.597	10/09/2019 19:05	7.572	10/09/2019 19:40	6.362	6.373	10/09/2019 19:53	6.354	10/09/2019 19:06	3.909	3.917	10/09/2019 19:47	3.899	10/09/2019 19:07	25.97	26	10/09/2019 19:28	25.96	10/09/2019 19:01	37.63	37.65	10/09/2019 19:05	37.61	10/09/2019 19:03	2.329104	0	1.439	152.8	34.01	165	3.6	10/09/2019 19:37	0	10/09/2019 19:04	1.993	146	24.59	172	4.7	10/09/2019 19:45	0	10/09/2019 19:51	0.226	0
10/09/2019 21:00	2961	71.48	10/09/2019 20:00	12.82	0.098	10/09/2019 21:00	0	10/09/2019 20:00	1017	26.73	27.38	10/09/2019 20:00	26.5	10/09/2019 20:56	76.29	78.16	10/09/2019 20:51	73.94	10/09/2019 20:02	29.64	30.52	10/09/2019 20:00	28.84	10/09/2019 20:59	29.68	29.95	10/09/2019 20:05	29.43	10/09/2019 20:56	28.36	28.49	10/09/2019 20:58	28.33	10/09/2019 20:00	27.68	27.87	10/09/2019 20:59	27.62	10/09/2019 20:01	27.54	27.69	10/09/2019 21:00	27.49	10/09/2019 20:04	27.09	27.19	10/09/2019 20:50	27.07	10/09/2019 20:00	21.36	21.5	10/09/2019 20:01	21.24	10/09/2019 20:58	7.565	7.581	10/09/2019 20:00	7.549	10/09/2019 20:37	6.379	6.384	10/09/2019 20:20	6.373	10/09/2019 20:00	3.917	3.923	10/09/2019 20:39	3.911	10/09/2019 20:00	25.99	26.02	10/09/2019 20:53	25.96	10/09/2019 20:07	37.65	37.66	10/09/2019 20:35	37.63	10/09/2019 20:01	0.06552814	0	1.559	158.5	26.03	174	4	10/09/2019 20:22	0.3	10/09/2019 20:12	2.209	150.6	25.14	142	5	10/09/2019 20:32	0	10/09/2019 20:31	0.007	0
10/09/2019 22:00	2962	76.78	10/09/2019 21:00	12.78	0.078	10/09/2019 21:54	0	10/09/2019 21:00	1017	26.42	26.57	10/09/2019 21:17	26.31	10/09/2019 21:56	77.79	79.73	10/09/2019 21:55	75.79	10/09/2019 21:00	28.3	28.94	10/09/2019 21:02	27.78	10/09/2019 22:00	29.18	29.51	10/09/2019 21:01	28.88	10/09/2019 21:55	28.34	28.44	10/09/2019 21:04	28.32	10/09/2019 21:31	27.86	27.96	10/09/2019 22:00	27.8	10/09/2019 21:01	27.71	27.79	10/09/2019 21:22	27.57	10/09/2019 21:02	27.14	27.3	10/09/2019 21:51	27.07	10/09/2019 21:00	21.14	21.24	10/09/2019 21:00	21.05	10/09/2019 21:56	7.544	7.559	10/09/2019 21:01	7.533	10/09/2019 21:40	6.378	6.384	10/09/2019 21:00	6.373	10/09/2019 21:55	3.922	3.927	10/09/2019 21:47	3.915	10/09/2019 21:01	26	26.01	10/09/2019 21:03	25.98	10/09/2019 21:34	37.66	37.68	10/09/2019 21:26	37.64	10/09/2019 21:02	0.001495182	0	1.84	164	19.72	126	4.1	10/09/2019 21:07	0	10/09/2019 21:15	2.042	150.9	26.67	180	4.6	10/09/2019 21:10	0	10/09/2019 21:34	0.004	0
10/09/2019 23:00	2963	76.94	10/09/2019 22:58	12.77	0.077	10/09/2019 22:11	0	10/09/2019 22:00	1017	26.59	26.84	10/09/2019 22:15	26.24	10/09/2019 22:13	78.62	80.2	10/09/2019 22:07	76.93	10/09/2019 22:45	27.36	27.78	10/09/2019 22:01	26.89	10/09/2019 23:00	28.71	28.97	10/09/2019 22:00	28.46	10/09/2019 22:52	28.31	28.37	10/09/2019 22:18	28.16	10/09/2019 22:54	27.95	28.06	10/09/2019 22:36	27.85	10/09/2019 22:01	27.8	27.93	10/09/2019 22:49	27.72	10/09/2019 22:00	27.28	27.35	10/09/2019 22:17	27.2	10/09/2019 22:02	20.98	21.06	10/09/2019 22:01	20.91	10/09/2019 22:58	7.522	7.54	10/09/2019 22:02	7.504	10/09/2019 23:00	6.368	6.373	10/09/2019 22:00	6.356	10/09/2019 22:52	3.924	3.929	10/09/2019 22:28	3.919	10/09/2019 22:41	26.01	26.02	10/09/2019 22:30	25.99	10/09/2019 22:36	37.66	37.67	10/09/2019 22:03	37.63	10/09/2019 22:22	0.001613916	0	1.668	163.5	20.79	176	4.3	10/09/2019 23:00	0	10/09/2019 22:31	1.933	151.8	27.34	172	5.1	10/09/2019 22:53	0	10/09/2019 22:04	0.001	0
11/09/2019 00:00	2964	76.15	10/09/2019 23:39	12.72	0.079	10/09/2019 23:59	0	10/09/2019 23:00	1018	26.22	26.77	10/09/2019 23:30	25.98	10/09/2019 23:52	78.9	81	10/09/2019 23:49	76.41	10/09/2019 23:58	26.7	26.92	10/09/2019 23:01	26.46	10/09/2019 23:58	28.27	28.56	10/09/2019 23:01	28.05	10/09/2019 23:43	28.12	28.28	10/09/2019 23:05	27.95	10/09/2019 23:59	27.99	28.06	10/09/2019 23:01	27.91	10/09/2019 23:03	27.93	28.02	10/09/2019 23:55	27.82	10/09/2019 23:03	27.31	27.48	10/09/2019 23:57	27.28	10/09/2019 23:01	20.85	20.93	10/09/2019 23:01	20.79	10/09/2019 23:58	7.508	7.52	10/09/2019 23:09	7.495	10/09/2019 23:57	6.361	6.37	10/09/2019 23:01	6.351	10/09/2019 23:56	3.924	3.931	10/09/2019 23:40	3.919	10/09/2019 23:05	26	26.01	10/09/2019 23:00	25.98	10/09/2019 23:15	37.67	37.69	10/09/2019 23:39	37.66	10/09/2019 23:03	0.001637952	0	1.674	160.3	27.1	335	4.3	10/09/2019 23:27	0	10/09/2019 23:01	2.169	138.9	29.78	147	5.1	10/09/2019 23:52	0	10/09/2019 23:29	0	0
11/09/2019 01:00	2965	76.56	11/09/2019 00:00	12.73	0.079	11/09/2019 00:11	0	11/09/2019 00:00	1018	25.99	26.11	11/09/2019 00:07	25.92	11/09/2019 00:42	78.11	80.2	11/09/2019 00:29	76.14	11/09/2019 00:01	26.2	26.48	11/09/2019 00:00	25.92	11/09/2019 00:59	27.91	28.15	11/09/2019 00:01	27.69	11/09/2019 00:56	27.93	28.08	11/09/2019 00:00	27.8	11/09/2019 00:54	27.94	28.04	11/09/2019 00:03	27.85	11/09/2019 00:42	27.94	27.97	11/09/2019 00:09	27.91	11/09/2019 00:34	27.42	27.51	11/09/2019 00:31	27.28	11/09/2019 00:14	20.74	20.79	11/09/2019 00:00	20.68	11/09/2019 00:54	7.493	7.504	11/09/2019 00:07	7.482	11/09/2019 00:36	6.354	6.365	11/09/2019 00:09	6.346	11/09/2019 00:47	3.924	3.929	11/09/2019 00:26	3.919	11/09/2019 00:04	26.01	26.02	11/09/2019 00:48	25.99	11/09/2019 00:00	37.67	37.69	11/09/2019 00:20	37.65	11/09/2019 00:07	0.001705933	0	1.372	154.4	26.89	185	3.5	11/09/2019 00:50	0	11/09/2019 00:03	1.81	140.4	30.59	179	4.1	11/09/2019 00:02	0.4	11/09/2019 00:03	-0.003	0
11/09/2019 02:00	2966	76	11/09/2019 02:00	12.71	0.079	11/09/2019 01:52	0	11/09/2019 01:00	1017	26.06	26.52	11/09/2019 01:47	25.92	11/09/2019 01:25	78.01	80.1	11/09/2019 01:42	75.42	11/09/2019 01:01	25.76	25.99	11/09/2019 01:01	25.58	11/09/2019 02:00	27.57	27.73	11/09/2019 01:00	27.32	11/09/2019 01:56	27.74	27.92	11/09/2019 01:00	27.59	11/09/2019 02:00	27.86	27.93	11/09/2019 01:06	27.83	11/09/2019 01:56	27.94	27.98	11/09/2019 01:05	27.91	11/09/2019 01:05	27.5	27.6	11/09/2019 01:38	27.43	11/09/2019 01:02	20.65	20.7	11/09/2019 01:01	20.6	11/09/2019 01:58	7.482	7.492	11/09/2019 01:24	7.472	11/09/2019 01:47	6.347	6.356	11/09/2019 01:02	6.34	11/09/2019 01:49	3.921	3.925	11/09/2019 01:01	3.917	11/09/2019 01:47	26.01	26.02	11/09/2019 01:00	26	11/09/2019 01:27	37.67	37.69	11/09/2019 01:04	37.65	11/09/2019 01:17	0.001674114	0	1.538	153	25.4	170	3.5	11/09/2019 01:00	0	11/09/2019 01:13	1.813	142.7	29.69	170	5.8	11/09/2019 01:58	0	11/09/2019 01:46	-0.001	0
11/09/2019 03:00	2967	75.14	11/09/2019 02:59	12.7	0.077	11/09/2019 02:59	0	11/09/2019 02:00	1017	26.44	26.59	11/09/2019 02:50	26.24	11/09/2019 02:24	78.43	79.98	11/09/2019 02:28	76.58	11/09/2019 02:17	25.45	25.66	11/09/2019 02:04	25.25	11/09/2019 02:48	27.27	27.37	11/09/2019 02:03	27.11	11/09/2019 02:50	27.53	27.69	11/09/2019 02:00	27.48	11/09/2019 02:59	27.84	27.87	11/09/2019 02:01	27.72	11/09/2019 02:49	27.95	28.01	11/09/2019 02:20	27.91	11/09/2019 02:07	27.5	27.6	11/09/2019 02:12	27.46	11/09/2019 02:27	20.59	20.62	11/09/2019 02:06	20.55	11/09/2019 02:50	7.473	7.485	11/09/2019 02:00	7.46	11/09/2019 02:38	6.34	6.351	11/09/2019 02:09	6.329	11/09/2019 02:57	3.916	3.921	11/09/2019 02:02	3.911	11/09/2019 02:39	26	26.02	11/09/2019 02:01	25.99	11/09/2019 02:40	37.68	37.69	11/09/2019 02:26	37.66	11/09/2019 02:02	0.001567146	0	1.941	159.1	27.13	166	4.5	11/09/2019 02:59	0	11/09/2019 02:07	2.213	146.8	29.28	152	5.1	11/09/2019 02:17	0	11/09/2019 02:10	0.004	0
11/09/2019 04:00	2968	75.05	11/09/2019 03:10	12.67	0.073	11/09/2019 03:12	0	11/09/2019 03:00	1016	26.16	26.51	11/09/2019 03:05	25.72	11/09/2019 03:50	78.25	80.3	11/09/2019 03:05	75.89	11/09/2019 03:32	25.23	25.33	11/09/2019 03:01	25.05	11/09/2019 03:55	27.01	27.14	11/09/2019 03:01	26.89	11/09/2019 03:42	27.36	27.55	11/09/2019 03:02	27.23	11/09/2019 03:57	27.7	27.83	11/09/2019 03:00	27.65	11/09/2019 03:18	27.95	28.06	11/09/2019 03:42	27.93	11/09/2019 03:02	27.5	27.58	11/09/2019 03:58	27.48	11/09/2019 03:00	20.53	20.57	11/09/2019 03:00	20.49	11/09/2019 03:55	7.464	7.472	11/09/2019 03:32	7.457	11/09/2019 03:17	6.332	6.34	11/09/2019 03:12	6.324	11/09/2019 03:59	3.915	3.919	11/09/2019 03:04	3.909	11/09/2019 03:10	26	26.01	11/09/2019 03:02	25.98	11/09/2019 03:44	37.69	37.69	11/09/2019 03:05	37.67	11/09/2019 03:01	0.001700115	0	1.331	141.7	36.81	171	3.5	11/09/2019 03:00	0	11/09/2019 03:10	2.003	140.3	24.95	189	6.4	11/09/2019 03:07	0	11/09/2019 03:13	-0.004	0
11/09/2019 05:00	2969	75.23	11/09/2019 04:25	12.65	0.067	11/09/2019 04:47	0	11/09/2019 04:00	1016	26.01	26.37	11/09/2019 04:15	25.72	11/09/2019 04:49	77.68	79.32	11/09/2019 04:30	75.95	11/09/2019 04:55	25.03	25.12	11/09/2019 04:09	24.89	11/09/2019 04:57	26.79	26.91	11/09/2019 04:00	26.66	11/09/2019 04:57	27.17	27.31	11/09/2019 04:01	27.1	11/09/2019 04:29	27.64	27.67	11/09/2019 04:00	27.59	11/09/2019 04:54	27.94	28	11/09/2019 04:09	27.91	11/09/2019 04:27	27.52	27.61	11/09/2019 04:33	27.48	11/09/2019 04:01	20.47	20.51	11/09/2019 04:00	20.45	11/09/2019 04:51	7.457	7.466	11/09/2019 04:24	7.45	11/09/2019 04:16	6.328	6.337	11/09/2019 04:19	6.321	11/09/2019 04:10	3.908	3.913	11/09/2019 04:00	3.901	11/09/2019 04:57	25.99	26	11/09/2019 04:01	25.97	11/09/2019 04:49	37.69	37.7	11/09/2019 04:15	37.67	11/09/2019 04:01	0.001638268	0	1.318	133.9	36.72	104	3.9	11/09/2019 04:53	0	11/09/2019 04:11	2.176	143.5	22.57	142	6.2	11/09/2019 04:05	0	11/09/2019 04:31	-0.004	0
11/09/2019 06:00	2970	74.57	11/09/2019 05:39	12.65	0.062	11/09/2019 05:43	0	11/09/2019 05:00	1016	26.13	26.4	11/09/2019 05:32	25.72	11/09/2019 05:05	77.87	79.34	11/09/2019 05:35	76.46	11/09/2019 05:01	24.86	24.97	11/09/2019 05:02	24.84	11/09/2019 05:06	26.6	26.7	11/09/2019 05:00	26.47	11/09/2019 06:00	27.04	27.12	11/09/2019 05:00	26.9	11/09/2019 05:47	27.56	27.65	11/09/2019 05:00	27.44	11/09/2019 05:37	27.95	28.02	11/09/2019 05:21	27.91	11/09/2019 05:29	27.52	27.64	11/09/2019 05:18	27.48	11/09/2019 05:01	20.44	20.47	11/09/2019 05:02	20.4	11/09/2019 05:57	7.448	7.457	11/09/2019 05:36	7.441	11/09/2019 05:17	6.318	6.324	11/09/2019 05:02	6.313	11/09/2019 05:09	3.903	3.909	11/09/2019 05:37	3.899	11/09/2019 05:28	25.97	25.98	11/09/2019 05:01	25.96	11/09/2019 05:46	37.69	37.7	11/09/2019 05:01	37.66	11/09/2019 05:29	0.001567171	0	1.404	134.9	33.75	87	4.2	11/09/2019 05:05	0	11/09/2019 05:04	2.263	140.3	27.83	147	6.1	11/09/2019 05:40	0	11/09/2019 05:09	-0.003	0.001
11/09/2019 07:00	2971	75.08	11/09/2019 06:04	12.63	0.064	11/09/2019 06:39	0	11/09/2019 06:00	1016	26.21	26.4	11/09/2019 06:50	25.92	11/09/2019 06:21	79.73	82	11/09/2019 06:40	76.97	11/09/2019 06:46	24.84	24.9	11/09/2019 06:17	24.73	11/09/2019 06:58	26.47	26.51	11/09/2019 06:21	26.31	11/09/2019 06:59	26.88	26.95	11/09/2019 06:02	26.71	11/09/2019 06:53	27.44	27.49	11/09/2019 06:00	27.41	11/09/2019 06:43	27.95	28.02	11/09/2019 06:19	27.91	11/09/2019 06:59	27.54	27.64	11/09/2019 06:43	27.48	11/09/2019 06:00	20.37	20.41	11/09/2019 06:00	20.34	11/09/2019 06:58	7.441	7.447	11/09/2019 06:00	7.431	11/09/2019 06:49	6.313	6.321	11/09/2019 06:45	6.305	11/09/2019 06:39	3.9	3.907	11/09/2019 06:11	3.895	11/09/2019 06:50	25.95	25.97	11/09/2019 06:03	25.94	11/09/2019 06:38	37.69	37.7	11/09/2019 06:00	37.66	11/09/2019 06:29	0.001627804	0	1.193	120.6	34.89	152	4.2	11/09/2019 06:06	0	11/09/2019 06:20	2.374	139.6	24.26	143	6.3	11/09/2019 06:11	0	11/09/2019 06:22	0.019	0.334
11/09/2019 08:00	2972	73.9	11/09/2019 08:00	12.61	0.072	11/09/2019 07:00	0	11/09/2019 07:00	1017	26.32	26.61	11/09/2019 07:35	25.92	11/09/2019 07:58	78.39	80.1	11/09/2019 07:42	76.73	11/09/2019 08:00	24.82	24.88	11/09/2019 07:19	24.66	11/09/2019 07:10	26.29	26.39	11/09/2019 07:00	26.24	11/09/2019 08:00	26.71	26.79	11/09/2019 07:19	26.69	11/09/2019 07:51	27.36	27.44	11/09/2019 07:01	27.23	11/09/2019 07:53	27.92	27.97	11/09/2019 07:11	27.83	11/09/2019 07:48	27.53	27.64	11/09/2019 07:01	27.48	11/09/2019 07:03	20.34	20.37	11/09/2019 07:00	20.32	11/09/2019 07:28	7.436	7.447	11/09/2019 07:02	7.428	11/09/2019 07:43	6.31	6.319	11/09/2019 07:01	6.3	11/09/2019 07:59	3.896	3.901	11/09/2019 07:15	3.891	11/09/2019 07:38	25.94	25.96	11/09/2019 07:03	25.92	11/09/2019 07:47	37.69	37.7	11/09/2019 07:01	37.66	11/09/2019 07:02	0.001664235	0	1.204	128.9	35.5	93	3.6	11/09/2019 07:55	0	11/09/2019 07:04	2.87	140.3	22.82	171	7	11/09/2019 07:22	0	11/09/2019 07:45	0.02	1.198
11/09/2019 09:00	2973	73.68	11/09/2019 09:00	12.61	1.847	11/09/2019 08:00	0	11/09/2019 08:58	1017	26.05	26.52	11/09/2019 08:15	25.85	11/09/2019 08:34	77.14	78.55	11/09/2019 08:40	75.49	11/09/2019 08:06	24.84	24.86	11/09/2019 08:02	24.82	11/09/2019 08:04	26.16	26.3	11/09/2019 08:04	26.08	11/09/2019 08:35	26.65	26.73	11/09/2019 08:17	26.49	11/09/2019 08:56	27.24	27.31	11/09/2019 08:13	27.2	11/09/2019 08:47	27.85	27.97	11/09/2019 08:07	27.75	11/09/2019 08:35	27.52	27.61	11/09/2019 08:53	27.48	11/09/2019 08:02	20.3	20.32	11/09/2019 08:00	20.28	11/09/2019 08:44	7.433	7.441	11/09/2019 08:10	7.422	11/09/2019 08:28	6.303	6.31	11/09/2019 08:13	6.294	11/09/2019 08:21	3.893	3.897	11/09/2019 08:00	3.887	11/09/2019 08:59	25.93	25.96	11/09/2019 08:12	25.91	11/09/2019 08:47	37.69	37.7	11/09/2019 08:04	37.67	11/09/2019 08:04	0.4226726	0	0.894	141.5	32.11	150	2	11/09/2019 08:22	0	11/09/2019 08:16	1.693	132.4	27.72	142	4	11/09/2019 08:34	0	11/09/2019 08:18	0.102	2.063
11/09/2019 10:00	2974	72.27	11/09/2019 09:58	12.65	12.59	11/09/2019 09:05	0	11/09/2019 09:00	1017	26.45	27.12	11/09/2019 09:45	25.98	11/09/2019 09:16	77.61	79.8	11/09/2019 09:22	75.61	11/09/2019 09:49	24.84	24.88	11/09/2019 09:50	24.76	11/09/2019 09:44	26.08	26.12	11/09/2019 09:04	26.08	11/09/2019 09:00	26.51	26.59	11/09/2019 09:02	26.44	11/09/2019 09:56	27.2	27.27	11/09/2019 09:14	27.1	11/09/2019 09:53	27.76	27.86	11/09/2019 09:04	27.72	11/09/2019 09:07	27.5	27.62	11/09/2019 09:04	27.48	11/09/2019 09:00	20.25	20.28	11/09/2019 09:00	20.22	11/09/2019 09:40	7.423	7.434	11/09/2019 09:00	7.412	11/09/2019 09:56	6.299	6.308	11/09/2019 09:04	6.289	11/09/2019 09:47	3.887	3.891	11/09/2019 09:05	3.881	11/09/2019 09:59	25.92	25.94	11/09/2019 09:02	25.91	11/09/2019 09:03	37.69	37.69	11/09/2019 09:03	37.66	11/09/2019 09:45	1.382736	0	0.978	148.7	28	150	3	11/09/2019 09:53	0	11/09/2019 09:06	1.671	133.3	25.7	120	4.3	11/09/2019 09:28	0	11/09/2019 09:23	0.283	2.783
11/09/2019 11:00	2975	71.05	11/09/2019 11:00	12.74	12.81	11/09/2019 10:22	0.054	11/09/2019 10:09	1018	27.24	27.74	11/09/2019 10:45	26.64	11/09/2019 10:03	75.03	77.1	11/09/2019 10:04	72.88	11/09/2019 10:48	25	25.12	11/09/2019 10:59	24.84	11/09/2019 10:00	26.07	26.12	11/09/2019 10:01	25.98	11/09/2019 10:53	26.43	26.55	11/09/2019 10:07	26.28	11/09/2019 10:56	27.06	27.2	11/09/2019 10:01	27.02	11/09/2019 10:02	27.74	27.79	11/09/2019 10:04	27.7	11/09/2019 10:47	27.51	27.63	11/09/2019 10:50	27.48	11/09/2019 10:01	20.2	20.24	11/09/2019 10:12	20.17	11/09/2019 10:53	7.408	7.418	11/09/2019 10:02	7.399	11/09/2019 10:44	6.295	6.302	11/09/2019 10:34	6.283	11/09/2019 10:57	3.886	3.891	11/09/2019 10:08	3.883	11/09/2019 10:00	25.9	25.92	11/09/2019 10:00	25.88	11/09/2019 10:57	37.68	37.69	11/09/2019 10:00	37.66	11/09/2019 10:02	1.483415	0	1.142	152.1	31.41	199	2.3	11/09/2019 10:13	0	11/09/2019 10:16	1.554	134.7	31.84	131	4.4	11/09/2019 10:05	0	11/09/2019 10:10	0.313	3.293
11/09/2019 12:00	2976	54.15	11/09/2019 11:59	12.81	14.58	11/09/2019 11:00	0.119	11/09/2019 11:01	1018	27.93	28.59	11/09/2019 11:45	27.41	11/09/2019 11:00	73.54	75.75	11/09/2019 11:14	71.05	11/09/2019 11:54	26.29	27.71	11/09/2019 11:57	25.1	11/09/2019 11:01	26.07	26.12	11/09/2019 11:38	26.02	11/09/2019 11:06	26.31	26.4	11/09/2019 11:37	26.28	11/09/2019 11:08	27.02	27.06	11/09/2019 11:08	26.99	11/09/2019 11:52	27.73	27.79	11/09/2019 11:16	27.67	11/09/2019 11:58	27.51	27.6	11/09/2019 11:17	27.46	11/09/2019 11:55	20.2	20.27	11/09/2019 11:59	20.17	11/09/2019 11:04	7.385	7.412	11/09/2019 11:03	7.371	11/09/2019 11:57	6.282	6.297	11/09/2019 11:00	6.267	11/09/2019 11:54	3.877	3.883	11/09/2019 11:00	3.871	11/09/2019 11:47	25.85	25.89	11/09/2019 11:00	25.81	11/09/2019 11:55	37.67	37.68	11/09/2019 11:00	37.65	11/09/2019 11:22	11.88734	0	1.235	142.4	29.32	174	2.9	11/09/2019 11:46	0	11/09/2019 11:07	1.976	140.1	24.54	115	5	11/09/2019 11:33	0.3	11/09/2019 11:14	2.421	3.546
11/09/2019 13:00	2977	54.23	11/09/2019 12:00	13.19	18.86	11/09/2019 12:14	0.269	11/09/2019 12:37	1018	28.18	28.61	11/09/2019 12:22	27.82	11/09/2019 12:36	73.7	75.33	11/09/2019 12:08	71.51	11/09/2019 12:19	29.04	30.29	11/09/2019 12:59	27.76	11/09/2019 12:00	26.43	26.75	11/09/2019 12:59	26.08	11/09/2019 12:00	26.31	26.38	11/09/2019 12:20	26.28	11/09/2019 12:07	26.98	27.04	11/09/2019 12:04	26.84	11/09/2019 12:50	27.65	27.75	11/09/2019 12:08	27.54	11/09/2019 12:51	27.5	27.59	11/09/2019 12:32	27.43	11/09/2019 12:49	20.31	20.36	11/09/2019 12:56	20.25	11/09/2019 12:00	7.359	7.38	11/09/2019 12:03	7.346	11/09/2019 12:48	6.265	6.273	11/09/2019 12:00	6.259	11/09/2019 12:34	3.87	3.877	11/09/2019 12:24	3.865	11/09/2019 12:49	25.81	25.85	11/09/2019 12:06	25.78	11/09/2019 12:41	37.66	37.67	11/09/2019 12:00	37.63	11/09/2019 12:57	16.94784	0	1.848	164.8	21.32	166	3.7	11/09/2019 12:33	0	11/09/2019 12:43	2.433	154.3	24.18	118	5.2	11/09/2019 12:36	0.5	11/09/2019 12:00	3.404	3.523
11/09/2019 14:00	2978	55.44	11/09/2019 13:00	13.18	18.62	11/09/2019 13:30	0.277	11/09/2019 13:19	1017	27.31	28.85	11/09/2019 13:00	25.6	11/09/2019 13:44	79.21	89.2	11/09/2019 13:42	70.47	11/09/2019 13:03	30.96	31.26	11/09/2019 13:39	30.34	11/09/2019 13:00	27.19	27.55	11/09/2019 14:00	26.68	11/09/2019 13:00	26.45	26.61	11/09/2019 14:00	26.28	11/09/2019 13:01	26.9	27.02	11/09/2019 13:20	26.81	11/09/2019 13:08	27.57	27.69	11/09/2019 13:00	27.5	11/09/2019 13:51	27.48	27.58	11/09/2019 13:04	27.38	11/09/2019 13:46	20.34	20.36	11/09/2019 13:05	20.31	11/09/2019 13:54	7.349	7.365	11/09/2019 13:57	7.336	11/09/2019 13:20	6.264	6.275	11/09/2019 13:52	6.254	11/09/2019 13:13	3.87	3.875	11/09/2019 13:02	3.865	11/09/2019 13:24	25.8	25.82	11/09/2019 13:41	25.78	11/09/2019 13:00	37.65	37.67	11/09/2019 13:46	37.63	11/09/2019 13:20	12.27382	0	1.669	158.4	27.15	179	4	11/09/2019 13:33	0	11/09/2019 13:20	2.2	150.2	25.49	164	4.9	11/09/2019 13:39	0.3	11/09/2019 13:25	2.44	3.224
11/09/2019 15:00	2979	60.35	11/09/2019 14:35	13.23	18.9	11/09/2019 14:51	0.219	11/09/2019 14:23	1016	27.39	28.44	11/09/2019 14:30	26.38	11/09/2019 14:00	81.2	85	11/09/2019 14:04	77.57	11/09/2019 14:31	31.88	32.88	11/09/2019 14:57	30.81	11/09/2019 14:01	27.88	28.15	11/09/2019 14:50	27.54	11/09/2019 14:03	26.73	26.96	11/09/2019 14:58	26.51	11/09/2019 14:01	26.98	27.06	11/09/2019 14:42	26.84	11/09/2019 14:01	27.53	27.61	11/09/2019 14:03	27.52	11/09/2019 14:06	27.44	27.62	11/09/2019 14:04	27.28	11/09/2019 14:45	20.3	20.32	11/09/2019 14:05	20.27	11/09/2019 14:59	7.337	7.355	11/09/2019 14:00	7.321	11/09/2019 14:48	6.266	6.275	11/09/2019 14:00	6.259	11/09/2019 14:12	3.867	3.875	11/09/2019 14:00	3.859	11/09/2019 14:40	25.78	25.81	11/09/2019 14:00	25.76	11/09/2019 14:36	37.65	37.67	11/09/2019 14:22	37.63	11/09/2019 14:03	16.60439	0	1.876	162.3	26.31	179	4.3	11/09/2019 14:21	0	11/09/2019 14:53	2.572	149.9	24.76	139	5.2	11/09/2019 14:22	0	11/09/2019 14:29	3.285	2.674
11/09/2019 16:00	2980	61.76	11/09/2019 15:13	13.22	18.45	11/09/2019 15:16	0.283	11/09/2019 15:00	1015	26.25	27.95	11/09/2019 15:04	25.14	11/09/2019 15:29	88.3	93.9	11/09/2019 15:34	78.73	11/09/2019 15:00	32.78	33.08	11/09/2019 15:14	32.39	11/09/2019 15:44	28.52	28.85	11/09/2019 15:58	28.11	11/09/2019 15:01	27.04	27.25	11/09/2019 15:59	26.85	11/09/2019 15:02	27.03	27.15	11/09/2019 16:00	26.99	11/09/2019 15:03	27.53	27.6	11/09/2019 15:50	27.5	11/09/2019 15:19	27.37	27.53	11/09/2019 15:36	27.28	11/09/2019 15:39	20.25	20.3	11/09/2019 15:21	20.21	11/09/2019 15:59	7.332	7.349	11/09/2019 15:54	7.314	11/09/2019 15:06	6.274	6.289	11/09/2019 15:53	6.257	11/09/2019 15:04	3.87	3.877	11/09/2019 15:53	3.863	11/09/2019 15:02	25.78	25.8	11/09/2019 15:35	25.75	11/09/2019 15:08	37.65	37.68	11/09/2019 15:28	37.63	11/09/2019 15:13	14.00768	0.6	1.778	155.5	30	185	4.2	11/09/2019 15:03	0	11/09/2019 15:14	2.803	148.8	27.3	174	5.6	11/09/2019 15:17	0.5	11/09/2019 15:17	2.722	1.928
11/09/2019 17:00	2981	66.75	11/09/2019 16:11	13.07	13.31	11/09/2019 16:32	0.002	11/09/2019 16:30	1015	26.54	27.42	11/09/2019 16:25	25.92	11/09/2019 16:39	87.5	92.4	11/09/2019 16:35	84.7	11/09/2019 16:25	32.51	32.88	11/09/2019 16:09	32.02	11/09/2019 16:56	28.97	29.18	11/09/2019 16:56	28.75	11/09/2019 16:01	27.41	27.53	11/09/2019 16:42	27.16	11/09/2019 16:01	27.21	27.27	11/09/2019 16:43	27.07	11/09/2019 16:01	27.55	27.64	11/09/2019 16:53	27.5	11/09/2019 16:08	27.36	27.45	11/09/2019 16:09	27.28	11/09/2019 16:14	20.16	20.23	11/09/2019 16:06	20.08	11/09/2019 17:00	7.339	7.352	11/09/2019 16:34	7.327	11/09/2019 16:07	6.288	6.3	11/09/2019 16:56	6.275	11/09/2019 16:02	3.873	3.879	11/09/2019 16:58	3.865	11/09/2019 16:05	25.79	25.81	11/09/2019 16:38	25.77	11/09/2019 16:06	37.65	37.67	11/09/2019 16:01	37.63	11/09/2019 16:29	9.826484	0.6	1.826	158.4	26.83	185	4.1	11/09/2019 16:24	0	11/09/2019 16:05	2.434	152.3	24.7	166	6.3	11/09/2019 16:24	0	11/09/2019 16:08	1.909	1.062
11/09/2019 18:00	2982	66.36	11/09/2019 17:27	13.05	13.15	11/09/2019 17:58	0.003	11/09/2019 18:00	1015	26.73	27.43	11/09/2019 17:18	25.01	11/09/2019 18:00	86.3	92	11/09/2019 17:59	81.9	11/09/2019 17:22	31.76	32.06	11/09/2019 17:17	30.98	11/09/2019 18:00	29.14	29.32	11/09/2019 17:55	29.04	11/09/2019 17:06	27.68	27.87	11/09/2019 17:59	27.51	11/09/2019 17:00	27.37	27.46	11/09/2019 17:54	27.23	11/09/2019 17:00	27.65	27.77	11/09/2019 17:59	27.52	11/09/2019 17:01	27.37	27.53	11/09/2019 17:59	27.28	11/09/2019 17:02	20.03	20.09	11/09/2019 17:00	19.96	11/09/2019 17:53	7.343	7.355	11/09/2019 17:50	7.336	11/09/2019 17:00	6.302	6.316	11/09/2019 17:55	6.289	11/09/2019 17:17	3.878	3.883	11/09/2019 17:53	3.871	11/09/2019 17:25	25.79	25.81	11/09/2019 17:01	25.77	11/09/2019 17:21	37.65	37.67	11/09/2019 17:01	37.62	11/09/2019 17:52	6.256592	1.8	2.128	158.4	25.47	168	4.6	11/09/2019 17:06	0.3	11/09/2019 17:21	2.523	145.5	31.57	143	6.7	11/09/2019 17:38	0.3	11/09/2019 17:35	1.2	0.232
11/09/2019 19:00	2983	72.41	11/09/2019 18:00	13.06	13.14	11/09/2019 18:03	0.006	11/09/2019 18:00	1015	25.99	26.84	11/09/2019 18:57	24.74	11/09/2019 18:04	87.6	93.9	11/09/2019 18:13	81	11/09/2019 18:59	29.88	30.93	11/09/2019 18:00	29.11	11/09/2019 18:59	29.11	29.25	11/09/2019 18:00	28.88	11/09/2019 18:59	27.91	27.98	11/09/2019 18:56	27.75	11/09/2019 18:02	27.55	27.67	11/09/2019 18:52	27.44	11/09/2019 18:00	27.73	27.83	11/09/2019 18:58	27.67	11/09/2019 18:06	27.41	27.56	11/09/2019 18:06	27.28	11/09/2019 18:12	19.91	20	11/09/2019 18:01	19.82	11/09/2019 18:56	7.349	7.358	11/09/2019 18:11	7.339	11/09/2019 18:00	6.316	6.327	11/09/2019 18:58	6.305	11/09/2019 18:06	3.885	3.889	11/09/2019 18:20	3.881	11/09/2019 18:01	25.8	25.81	11/09/2019 18:25	25.77	11/09/2019 18:02	37.65	37.68	11/09/2019 18:01	37.63	11/09/2019 18:06	1.975074	0.4	1.589	134.6	36.19	85	3.8	11/09/2019 18:29	0.3	11/09/2019 18:12	2.953	142.1	30.75	169	8.5	11/09/2019 18:59	0	11/09/2019 18:42	0.173	0
11/09/2019 20:00	2984	73.47	11/09/2019 19:48	12.87	12.04	11/09/2019 20:00	0	11/09/2019 19:46	1015	26.67	27.07	11/09/2019 19:25	26.44	11/09/2019 19:31	81.5	84.3	11/09/2019 19:24	79.46	11/09/2019 19:13	28.67	29.11	11/09/2019 19:01	28.21	11/09/2019 19:59	28.81	28.98	11/09/2019 19:03	28.61	11/09/2019 19:50	27.95	28.08	11/09/2019 19:25	27.92	11/09/2019 19:03	27.66	27.75	11/09/2019 19:56	27.62	11/09/2019 19:02	27.78	27.93	11/09/2019 19:57	27.7	11/09/2019 19:11	27.47	27.56	11/09/2019 19:51	27.35	11/09/2019 19:00	19.79	19.85	11/09/2019 19:01	19.74	11/09/2019 20:00	7.339	7.355	11/09/2019 19:00	7.327	11/09/2019 19:52	6.325	6.329	11/09/2019 19:15	6.319	11/09/2019 19:23	3.891	3.897	11/09/2019 19:57	3.885	11/09/2019 19:00	25.81	25.83	11/09/2019 19:53	25.79	11/09/2019 19:28	37.64	37.67	11/09/2019 19:53	37.63	11/09/2019 19:11	1.160788	0	1.667	139.3	33.13	181	4	11/09/2019 19:47	0.3	11/09/2019 19:11	3.016	140.9	25.96	107	9.8	11/09/2019 19:57	0.3	11/09/2019 19:11	0.105	0
11/09/2019 21:00	2985	73.5	11/09/2019 20:01	12.81	0.111	11/09/2019 21:00	0	11/09/2019 20:00	1016	26.64	26.97	11/09/2019 20:30	26.37	11/09/2019 20:25	80.5	82.9	11/09/2019 20:29	78.74	11/09/2019 20:46	27.75	28.17	11/09/2019 20:01	27.28	11/09/2019 20:59	28.46	28.68	11/09/2019 20:00	28.27	11/09/2019 20:53	27.93	28	11/09/2019 20:00	27.92	11/09/2019 20:01	27.78	27.85	11/09/2019 20:23	27.67	11/09/2019 20:00	27.92	27.97	11/09/2019 20:41	27.8	11/09/2019 20:01	27.5	27.6	11/09/2019 20:43	27.46	11/09/2019 20:30	19.72	19.77	11/09/2019 20:03	19.68	11/09/2019 20:49	7.328	7.339	11/09/2019 20:02	7.317	11/09/2019 20:58	6.324	6.329	11/09/2019 20:02	6.319	11/09/2019 20:07	3.894	3.901	11/09/2019 20:15	3.889	11/09/2019 20:11	25.8	25.82	11/09/2019 20:45	25.79	11/09/2019 20:02	37.65	37.66	11/09/2019 20:13	37.63	11/09/2019 20:01	0.04670956	0	1.439	131.2	37.31	101	3.4	11/09/2019 20:21	0	11/09/2019 20:43	3.317	140.5	26.24	133	7.8	11/09/2019 20:13	0.4	11/09/2019 20:07	0.001	0
11/09/2019 22:00	2986	74.25	11/09/2019 21:01	12.78	0.08	11/09/2019 21:50	0	11/09/2019 21:00	1016	26.51	27.03	11/09/2019 21:30	26.25	11/09/2019 22:00	81.6	83.2	11/09/2019 21:34	79.4	11/09/2019 21:00	26.99	27.3	11/09/2019 21:00	26.66	11/09/2019 21:59	28.11	28.35	11/09/2019 21:02	27.92	11/09/2019 21:52	27.89	27.94	11/09/2019 21:02	27.72	11/09/2019 21:57	27.85	27.87	11/09/2019 21:17	27.78	11/09/2019 21:02	27.94	27.97	11/09/2019 21:22	27.91	11/09/2019 21:16	27.5	27.58	11/09/2019 21:14	27.48	11/09/2019 21:00	19.65	19.68	11/09/2019 21:07	19.62	11/09/2019 21:48	7.317	7.33	11/09/2019 21:06	7.308	11/09/2019 21:40	6.318	6.327	11/09/2019 21:55	6.313	11/09/2019 21:21	3.894	3.899	11/09/2019 21:05	3.891	11/09/2019 21:00	25.81	25.82	11/09/2019 21:14	25.8	11/09/2019 21:03	37.66	37.67	11/09/2019 21:40	37.63	11/09/2019 21:20	0.001514884	0	1.807	148.3	32.19	157	4.8	11/09/2019 21:50	0	11/09/2019 21:04	2.583	140.9	31.85	193	7.3	11/09/2019 21:02	0.5	11/09/2019 21:31	0	0
11/09/2019 23:00	2987	74.6	11/09/2019 22:01	12.75	0.078	11/09/2019 22:14	0	11/09/2019 22:00	1016	26.19	26.59	11/09/2019 22:50	25.53	11/09/2019 22:34	82.9	87.9	11/09/2019 22:34	79.73	11/09/2019 22:02	26.41	26.68	11/09/2019 22:00	26.12	11/09/2019 22:59	27.79	27.94	11/09/2019 22:02	27.58	11/09/2019 22:58	27.73	27.87	11/09/2019 22:04	27.67	11/09/2019 22:56	27.85	27.85	11/09/2019 22:00	27.8	11/09/2019 22:11	27.94	27.99	11/09/2019 22:55	27.91	11/09/2019 22:09	27.52	27.63	11/09/2019 22:58	27.48	11/09/2019 22:00	19.61	19.64	11/09/2019 22:11	19.58	11/09/2019 22:55	7.305	7.317	11/09/2019 22:22	7.295	11/09/2019 22:46	6.316	6.324	11/09/2019 22:00	6.308	11/09/2019 22:51	3.894	3.899	11/09/2019 22:16	3.891	11/09/2019 22:25	25.82	25.83	11/09/2019 22:57	25.81	11/09/2019 22:01	37.67	37.68	11/09/2019 22:20	37.64	11/09/2019 22:43	0.001717285	0.2	1.651	146.9	34.02	85	4.4	11/09/2019 22:57	0	11/09/2019 22:45	2.584	144.3	27.51	101	7.1	11/09/2019 22:29	0	11/09/2019 22:38	-0.003	0
12/09/2019 00:00	2988	74.62	11/09/2019 23:59	12.77	0.099	11/09/2019 23:01	0	11/09/2019 23:00	1017	26.7	26.84	11/09/2019 23:30	26.5	11/09/2019 23:12	80.6	81.7	11/09/2019 23:07	79.12	11/09/2019 23:34	26.01	26.15	11/09/2019 23:02	25.86	11/09/2019 23:47	27.45	27.69	11/09/2019 23:04	27.3	11/09/2019 23:53	27.58	27.74	11/09/2019 23:06	27.51	11/09/2019 23:26	27.82	27.85	11/09/2019 23:01	27.7	11/09/2019 23:59	27.96	28.05	11/09/2019 23:11	27.93	11/09/2019 23:01	27.59	27.74	11/09/2019 23:51	27.48	11/09/2019 23:04	19.57	19.6	11/09/2019 23:01	19.56	11/09/2019 23:26	7.3	7.308	11/09/2019 23:04	7.292	11/09/2019 23:25	6.311	6.316	11/09/2019 23:13	6.305	11/09/2019 23:10	3.892	3.897	11/09/2019 23:47	3.889	11/09/2019 23:11	25.82	25.83	11/09/2019 23:02	25.81	11/09/2019 23:52	37.66	37.69	11/09/2019 23:10	37.64	11/09/2019 23:26	0.00154565	0	2.23	158.6	22.41	91	5.3	11/09/2019 23:19	0.3	11/09/2019 23:34	2.193	141.2	28.59	151	7.6	11/09/2019 23:10	0.5	11/09/2019 23:46	0.006	0
12/09/2019 01:00	2989	74.07	12/09/2019 00:32	12.74	0.099	12/09/2019 00:59	0	12/09/2019 00:00	1017	26.58	26.91	12/09/2019 00:15	25.6	12/09/2019 00:33	79.82	84.2	12/09/2019 00:32	76.98	12/09/2019 00:18	25.77	25.89	12/09/2019 00:02	25.61	12/09/2019 00:58	27.23	27.32	12/09/2019 00:00	27.07	12/09/2019 00:55	27.46	27.57	12/09/2019 00:16	27.31	12/09/2019 00:49	27.71	27.83	12/09/2019 00:00	27.65	12/09/2019 00:17	27.98	28.04	12/09/2019 00:16	27.91	12/09/2019 00:21	27.65	27.79	12/09/2019 00:08	27.51	12/09/2019 00:02	19.55	19.57	12/09/2019 00:31	19.52	12/09/2019 00:59	7.289	7.299	12/09/2019 00:02	7.28	12/09/2019 00:29	6.302	6.308	12/09/2019 00:01	6.297	12/09/2019 00:24	3.893	3.897	12/09/2019 00:01	3.887	12/09/2019 00:05	25.82	25.83	12/09/2019 00:01	25.79	12/09/2019 00:51	37.66	37.69	12/09/2019 00:35	37.63	12/09/2019 00:29	0.001597039	0	2.079	153.9	30.68	175	5.7	12/09/2019 00:15	0	12/09/2019 00:01	2.465	146.2	32.94	164	6	12/09/2019 00:00	0	12/09/2019 00:35	0.005	0
12/09/2019 02:00	2990	74.58	12/09/2019 02:00	12.69	0.1	12/09/2019 02:00	0	12/09/2019 01:00	1016	26.03	26.84	12/09/2019 01:00	25.33	12/09/2019 01:21	82	86.1	12/09/2019 01:15	79	12/09/2019 01:03	25.48	25.63	12/09/2019 01:00	25.38	12/09/2019 01:46	27	27.11	12/09/2019 01:00	26.87	12/09/2019 01:59	27.29	27.38	12/09/2019 01:01	27.1	12/09/2019 01:58	27.65	27.7	12/09/2019 01:17	27.62	12/09/2019 01:59	27.97	28.03	12/09/2019 01:04	27.91	12/09/2019 01:41	27.69	27.76	12/09/2019 01:33	27.61	12/09/2019 01:14	19.53	19.55	12/09/2019 01:03	19.51	12/09/2019 01:51	7.283	7.292	12/09/2019 01:25	7.277	12/09/2019 01:25	6.297	6.305	12/09/2019 01:02	6.289	12/09/2019 01:48	3.889	3.893	12/09/2019 01:01	3.885	12/09/2019 01:54	25.81	25.83	12/09/2019 01:03	25.79	12/09/2019 01:26	37.66	37.69	12/09/2019 01:24	37.63	12/09/2019 01:09	0.001783626	0	1.933	151.1	30.16	97	4.8	12/09/2019 01:20	0.4	12/09/2019 01:07	2.932	147	31.27	144	7.3	12/09/2019 01:07	0	12/09/2019 01:44	0.001	0
12/09/2019 03:00	2991	74.26	12/09/2019 02:38	12.68	0.085	12/09/2019 02:46	0	12/09/2019 02:00	1016	25.98	26.69	12/09/2019 02:27	25.46	12/09/2019 02:56	81.8	85.5	12/09/2019 02:43	78.1	12/09/2019 02:01	25.33	25.46	12/09/2019 02:00	25.25	12/09/2019 02:37	26.81	26.91	12/09/2019 02:00	26.68	12/09/2019 03:00	27.12	27.23	12/09/2019 02:01	27.08	12/09/2019 02:58	27.63	27.67	12/09/2019 02:02	27.52	12/09/2019 02:56	27.95	28.03	12/09/2019 02:07	27.89	12/09/2019 02:31	27.69	27.79	12/09/2019 02:09	27.61	12/09/2019 02:40	19.52	19.54	12/09/2019 02:09	19.51	12/09/2019 02:04	7.275	7.286	12/09/2019 02:28	7.267	12/09/2019 02:22	6.294	6.302	12/09/2019 02:01	6.283	12/09/2019 03:00	3.883	3.887	12/09/2019 02:02	3.879	12/09/2019 02:42	25.81	25.82	12/09/2019 02:00	25.8	12/09/2019 02:10	37.66	37.68	12/09/2019 02:00	37.64	12/09/2019 02:17	0.001787871	0	1.585	134.3	33.16	163	4.1	12/09/2019 02:58	0.3	12/09/2019 02:15	2.94	143.1	28.88	122	7	12/09/2019 02:23	0.3	12/09/2019 02:20	-0.003	0
12/09/2019 04:00	2992	74.68	12/09/2019 03:01	12.67	0.084	12/09/2019 04:00	0	12/09/2019 03:00	1015	25.6	26.16	12/09/2019 03:25	24.92	12/09/2019 03:36	86	90.7	12/09/2019 03:35	83.1	12/09/2019 04:00	25.18	25.31	12/09/2019 03:17	25.05	12/09/2019 03:44	26.65	26.73	12/09/2019 03:03	26.49	12/09/2019 03:57	27.01	27.12	12/09/2019 03:00	26.9	12/09/2019 03:43	27.49	27.62	12/09/2019 03:09	27.44	12/09/2019 03:20	27.94	27.99	12/09/2019 03:05	27.91	12/09/2019 03:39	27.69	27.76	12/09/2019 03:21	27.61	12/09/2019 03:20	19.52	19.54	12/09/2019 03:33	19.5	12/09/2019 03:19	7.273	7.283	12/09/2019 03:51	7.267	12/09/2019 03:25	6.288	6.297	12/09/2019 03:18	6.281	12/09/2019 03:22	3.882	3.887	12/09/2019 03:00	3.879	12/09/2019 03:01	25.8	25.81	12/09/2019 03:00	25.79	12/09/2019 03:40	37.66	37.68	12/09/2019 03:00	37.65	12/09/2019 03:10	0.001387458	1	2.683	164	20.21	169	5.3	12/09/2019 03:04	0	12/09/2019 03:30	3.28	157.8	25.55	160	8.4	12/09/2019 03:15	0.4	12/09/2019 03:02	0.003	0
12/09/2019 05:00	2993	75.02	12/09/2019 05:00	12.66	0.077	12/09/2019 04:37	0	12/09/2019 04:00	1015	25.75	26.42	12/09/2019 04:59	25.26	12/09/2019 04:01	81.5	84.2	12/09/2019 04:05	78.75	12/09/2019 04:39	24.93	25.07	12/09/2019 04:05	24.84	12/09/2019 04:37	26.49	26.55	12/09/2019 04:01	26.42	12/09/2019 04:59	26.88	26.94	12/09/2019 04:13	26.74	12/09/2019 04:56	27.44	27.49	12/09/2019 04:02	27.38	12/09/2019 04:57	27.94	27.97	12/09/2019 04:36	27.91	12/09/2019 04:40	27.69	27.76	12/09/2019 04:58	27.61	12/09/2019 04:07	19.53	19.54	12/09/2019 04:19	19.52	12/09/2019 04:02	7.269	7.28	12/09/2019 04:07	7.261	12/09/2019 04:53	6.284	6.292	12/09/2019 04:56	6.278	12/09/2019 04:52	3.878	3.883	12/09/2019 04:18	3.873	12/09/2019 04:40	25.79	25.8	12/09/2019 04:00	25.77	12/09/2019 04:31	37.66	37.69	12/09/2019 04:17	37.65	12/09/2019 04:00	0.000313569	0	1.878	145.5	35.97	174	4.9	12/09/2019 04:03	0	12/09/2019 04:19	2.517	147.6	29.48	143	6.5	12/09/2019 04:05	0.4	12/09/2019 04:24	0	0
12/09/2019 06:00	2994	74.65	12/09/2019 05:16	12.63	0.07	12/09/2019 05:44	0	12/09/2019 05:00	1015	25.83	26.45	12/09/2019 05:00	25.53	12/09/2019 05:19	83	85.8	12/09/2019 05:56	79.07	12/09/2019 05:27	24.85	24.89	12/09/2019 05:23	24.84	12/09/2019 05:00	26.34	26.49	12/09/2019 05:02	26.29	12/09/2019 05:24	26.72	26.82	12/09/2019 05:01	26.69	12/09/2019 05:05	27.36	27.46	12/09/2019 05:06	27.23	12/09/2019 05:47	27.94	28	12/09/2019 05:11	27.89	12/09/2019 05:47	27.69	27.79	12/09/2019 05:04	27.59	12/09/2019 05:50	19.54	19.55	12/09/2019 05:11	19.54	12/09/2019 05:00	7.267	7.277	12/09/2019 05:10	7.258	12/09/2019 05:00	6.281	6.289	12/09/2019 05:03	6.275	12/09/2019 05:42	3.874	3.879	12/09/2019 05:55	3.869	12/09/2019 05:34	25.77	25.79	12/09/2019 05:01	25.76	12/09/2019 05:37	37.66	37.68	12/09/2019 05:01	37.64	12/09/2019 05:51	0.00050408	0	1.589	130.6	36.44	174	4	12/09/2019 05:44	0	12/09/2019 05:01	2.791	146.6	25.25	178	5.9	12/09/2019 05:05	0.3	12/09/2019 05:30	-0.004	0.001
12/09/2019 07:00	2995	74.59	12/09/2019 06:17	12.61	0.064	12/09/2019 06:21	0	12/09/2019 06:00	1015	25.81	26.21	12/09/2019 06:17	25.59	12/09/2019 06:09	83.2	85.3	12/09/2019 06:06	81.1	12/09/2019 06:46	24.83	24.9	12/09/2019 06:28	24.69	12/09/2019 06:54	26.21	26.31	12/09/2019 06:05	26.08	12/09/2019 06:50	26.67	26.73	12/09/2019 06:13	26.49	12/09/2019 06:48	27.24	27.35	12/09/2019 06:00	27.23	12/09/2019 06:04	27.92	28	12/09/2019 06:11	27.83	12/09/2019 06:32	27.69	27.79	12/09/2019 06:43	27.56	12/09/2019 06:23	19.55	19.57	12/09/2019 06:43	19.53	12/09/2019 06:53	7.264	7.27	12/09/2019 06:33	7.255	12/09/2019 06:24	6.273	6.281	12/09/2019 06:49	6.265	12/09/2019 06:37	3.873	3.877	12/09/2019 06:01	3.867	12/09/2019 06:58	25.76	25.77	12/09/2019 06:04	25.75	12/09/2019 06:34	37.66	37.68	12/09/2019 06:04	37.63	12/09/2019 06:49	2.76E-05	0	1.515	144	36.15	142	4.6	12/09/2019 06:09	0.3	12/09/2019 06:24	2.417	144.1	27.5	105	6.5	12/09/2019 06:07	0	12/09/2019 06:24	0.019	0.339
12/09/2019 08:00	2996	74.58	12/09/2019 07:48	12.62	0.066	12/09/2019 07:10	0	12/09/2019 07:00	1016	26.19	26.45	12/09/2019 07:15	25.58	12/09/2019 08:00	85.3	89.4	12/09/2019 07:53	82	12/09/2019 07:32	24.72	24.82	12/09/2019 07:01	24.64	12/09/2019 07:13	26.08	26.16	12/09/2019 07:07	26.05	12/09/2019 07:56	26.52	26.61	12/09/2019 07:03	26.48	12/09/2019 07:58	27.22	27.29	12/09/2019 07:33	27.12	12/09/2019 07:49	27.84	27.93	12/09/2019 07:12	27.72	12/09/2019 07:56	27.64	27.76	12/09/2019 07:31	27.51	12/09/2019 07:19	19.57	19.61	12/09/2019 07:47	19.54	12/09/2019 07:06	7.261	7.267	12/09/2019 07:00	7.255	12/09/2019 07:45	6.272	6.278	12/09/2019 07:03	6.267	12/09/2019 07:01	3.867	3.871	12/09/2019 07:01	3.863	12/09/2019 07:50	25.76	25.78	12/09/2019 07:23	25.74	12/09/2019 07:18	37.66	37.69	12/09/2019 07:40	37.63	12/09/2019 07:02	0.000244986	0.6	1.378	130.7	42.49	86	3.9	12/09/2019 07:49	0	12/09/2019 07:07	2.891	145.2	26.98	134	7.7	12/09/2019 07:39	0	12/09/2019 07:52	0.016	1.197
12/09/2019 09:00	2997	75.81	12/09/2019 08:00	12.62	3.332	12/09/2019 08:00	0	12/09/2019 08:00	1016	25.98	26.3	12/09/2019 08:55	25.51	12/09/2019 08:03	83.8	86.5	12/09/2019 08:00	81.6	12/09/2019 08:12	24.6	24.71	12/09/2019 08:02	24.43	12/09/2019 08:58	26.02	26.1	12/09/2019 08:01	25.87	12/09/2019 08:43	26.45	26.55	12/09/2019 08:02	26.3	12/09/2019 09:00	27.08	27.2	12/09/2019 08:01	27.02	12/09/2019 08:31	27.75	27.88	12/09/2019 08:04	27.7	12/09/2019 08:33	27.59	27.72	12/09/2019 08:27	27.46	12/09/2019 08:50	19.6	19.62	12/09/2019 08:46	19.59	12/09/2019 08:02	7.258	7.27	12/09/2019 08:46	7.252	12/09/2019 08:04	6.269	6.278	12/09/2019 08:22	6.259	12/09/2019 08:55	3.867	3.871	12/09/2019 08:04	3.863	12/09/2019 08:08	25.75	25.77	12/09/2019 08:01	25.74	12/09/2019 08:14	37.67	37.69	12/09/2019 08:12	37.63	12/09/2019 08:58	0.3310374	0	1.285	117.3	36.84	85	4.8	12/09/2019 08:32	0	12/09/2019 08:49	3.066	139.6	22.93	133	7.5	12/09/2019 08:24	0.5	12/09/2019 08:53	0.082	2.059
12/09/2019 10:00	2998	72.2	12/09/2019 10:00	12.66	12.46	12/09/2019 09:00	0	12/09/2019 09:00	1016	26.26	26.5	12/09/2019 09:50	25.92	12/09/2019 09:24	82.8	84.8	12/09/2019 09:22	79.83	12/09/2019 09:46	24.53	24.78	12/09/2019 10:00	24.43	12/09/2019 09:03	25.88	25.93	12/09/2019 09:29	25.84	12/09/2019 09:55	26.31	26.48	12/09/2019 09:02	26.28	12/09/2019 09:10	27.02	27.08	12/09/2019 09:02	26.99	12/09/2019 09:56	27.73	27.77	12/09/2019 09:00	27.7	12/09/2019 09:47	27.52	27.61	12/09/2019 09:00	27.46	12/09/2019 09:23	19.63	19.66	12/09/2019 09:59	19.61	12/09/2019 09:07	7.257	7.267	12/09/2019 09:02	7.248	12/09/2019 09:56	6.268	6.275	12/09/2019 09:02	6.262	12/09/2019 09:42	3.862	3.867	12/09/2019 09:01	3.857	12/09/2019 09:45	25.74	25.75	12/09/2019 09:03	25.72	12/09/2019 09:54	37.67	37.69	12/09/2019 09:03	37.65	12/09/2019 09:08	1.997615	0	1.235	134	34.89	170	4.3	12/09/2019 10:00	0	12/09/2019 09:01	2.731	142.1	25.81	135	7.3	12/09/2019 09:42	0	12/09/2019 09:53	0.389	2.779
12/09/2019 11:00	2999	68.69	12/09/2019 11:00	12.96	14.44	12/09/2019 10:20	0.165	12/09/2019 10:30	1017	27	27.54	12/09/2019 10:20	26.64	12/09/2019 10:42	79.87	81.9	12/09/2019 10:07	77.64	12/09/2019 10:56	25.15	25.58	12/09/2019 11:00	24.69	12/09/2019 10:00	25.87	25.91	12/09/2019 10:03	25.82	12/09/2019 10:24	26.28	26.36	12/09/2019 10:22	26.15	12/09/2019 10:51	26.98	27.08	12/09/2019 10:11	26.86	12/09/2019 10:39	27.72	27.79	12/09/2019 10:11	27.65	12/09/2019 10:58	27.51	27.61	12/09/2019 10:11	27.46	12/09/2019 10:52	19.69	19.73	12/09/2019 10:59	19.64	12/09/2019 10:03	7.247	7.255	12/09/2019 10:02	7.239	12/09/2019 10:30	6.259	6.267	12/09/2019 10:05	6.251	12/09/2019 10:36	3.857	3.863	12/09/2019 10:28	3.853	12/09/2019 10:19	25.71	25.73	12/09/2019 10:00	25.69	12/09/2019 10:52	37.66	37.68	12/09/2019 10:02	37.65	12/09/2019 10:43	3.970666	0	1.343	135.1	32.85	155	4.4	12/09/2019 10:18	0	12/09/2019 10:33	2.794	143	24.04	145	7.6	12/09/2019 10:37	0.5	12/09/2019 10:03	0.777	3.288
12/09/2019 12:00	3000	55.16	12/09/2019 12:00	13.2	16.23	12/09/2019 11:00	0.336	12/09/2019 11:00	1017	27.82	28.22	12/09/2019 11:20	27.32	12/09/2019 11:01	77.07	79.27	12/09/2019 11:10	74.57	12/09/2019 11:23	26.57	27.86	12/09/2019 11:59	25.56	12/09/2019 11:01	25.95	26.1	12/09/2019 11:48	25.87	12/09/2019 11:00	26.18	26.3	12/09/2019 11:03	26.08	12/09/2019 11:54	26.85	26.96	12/09/2019 11:13	26.81	12/09/2019 11:24	27.65	27.75	12/09/2019 11:06	27.54	12/09/2019 11:42	27.51	27.63	12/09/2019 11:48	27.48	12/09/2019 11:01	19.78	19.87	12/09/2019 11:57	19.71	12/09/2019 11:02	7.231	7.245	12/09/2019 11:02	7.214	12/09/2019 11:48	6.25	6.259	12/09/2019 11:01	6.24	12/09/2019 11:36	3.854	3.861	12/09/2019 11:01	3.847	12/09/2019 11:54	25.69	25.71	12/09/2019 11:01	25.66	12/09/2019 11:46	37.65	37.66	12/09/2019 11:01	37.62	12/09/2019 11:56	13.11142	0	1.368	129.2	35	130	3.7	12/09/2019 11:52	0.3	12/09/2019 11:24	3.298	136.4	25.24	116	7.6	12/09/2019 11:46	0	12/09/2019 11:47	2.656	3.541
12/09/2019 13:00	3001	54.63	12/09/2019 12:07	13.18	13.32	12/09/2019 12:06	0.279	12/09/2019 12:07	1017	28.04	28.92	12/09/2019 12:45	27.43	12/09/2019 12:11	76.74	79.74	12/09/2019 12:59	74.48	12/09/2019 12:27	29.01	30.07	12/09/2019 12:59	27.87	12/09/2019 12:01	26.37	26.74	12/09/2019 12:57	26.08	12/09/2019 12:00	26.22	26.34	12/09/2019 12:59	26.1	12/09/2019 12:03	26.82	26.86	12/09/2019 12:03	26.81	12/09/2019 12:01	27.55	27.67	12/09/2019 12:13	27.5	12/09/2019 12:50	27.5	27.58	12/09/2019 12:41	27.46	12/09/2019 12:42	19.93	20	12/09/2019 12:59	19.85	12/09/2019 12:01	7.213	7.227	12/09/2019 12:13	7.205	12/09/2019 12:28	6.237	6.249	12/09/2019 12:01	6.227	12/09/2019 12:56	3.848	3.851	12/09/2019 12:02	3.843	12/09/2019 12:56	25.66	25.68	12/09/2019 12:03	25.64	12/09/2019 12:50	37.64	37.65	12/09/2019 12:01	37.61	12/09/2019 12:57	15.50338	0	1.59	139	35.86	161	3.6	12/09/2019 12:32	0.3	12/09/2019 12:10	2.734	141.3	25.86	176	6.4	12/09/2019 12:00	0	12/09/2019 12:59	3.131	3.518
12/09/2019 14:00	3002	57.46	12/09/2019 13:00	13.23	16.23	12/09/2019 13:00	0.287	12/09/2019 13:45	1017	28.57	29.1	12/09/2019 13:47	27.67	12/09/2019 13:03	75.35	79.03	12/09/2019 13:01	71.68	12/09/2019 13:47	30.82	31.85	12/09/2019 13:58	30.01	12/09/2019 13:00	27.06	27.36	12/09/2019 14:00	26.68	12/09/2019 13:00	26.35	26.55	12/09/2019 13:57	26.28	12/09/2019 13:00	26.82	26.87	12/09/2019 13:36	26.81	12/09/2019 13:00	27.52	27.62	12/09/2019 13:12	27.5	12/09/2019 13:25	27.5	27.58	12/09/2019 13:03	27.41	12/09/2019 13:07	20.02	20.06	12/09/2019 13:57	19.99	12/09/2019 13:10	7.205	7.22	12/09/2019 13:07	7.192	12/09/2019 13:47	6.235	6.24	12/09/2019 13:26	6.227	12/09/2019 13:48	3.843	3.847	12/09/2019 13:01	3.839	12/09/2019 13:27	25.63	25.66	12/09/2019 13:02	25.62	12/09/2019 13:48	37.63	37.66	12/09/2019 13:22	37.6	12/09/2019 13:39	21.14291	0	1.698	137	37.51	181	3.7	12/09/2019 13:09	0	12/09/2019 13:05	2.96	141.8	30.27	150	7.9	12/09/2019 13:42	0.4	12/09/2019 13:46	4.294	3.219
12/09/2019 15:00	3003	58.05	12/09/2019 14:01	13.21	18.53	12/09/2019 14:13	0.276	12/09/2019 14:59	1016	28.82	29.29	12/09/2019 14:27	28.41	12/09/2019 14:36	70.73	74.66	12/09/2019 14:12	65.13	12/09/2019 14:45	32.78	33.64	12/09/2019 14:59	31.85	12/09/2019 14:00	27.82	28.2	12/09/2019 14:59	27.32	12/09/2019 14:00	26.63	26.77	12/09/2019 14:57	26.48	12/09/2019 14:04	26.84	26.92	12/09/2019 14:51	26.81	12/09/2019 14:00	27.52	27.58	12/09/2019 14:34	27.5	12/09/2019 14:24	27.47	27.63	12/09/2019 14:41	27.35	12/09/2019 14:56	20.05	20.07	12/09/2019 14:52	20.03	12/09/2019 14:03	7.186	7.205	12/09/2019 14:02	7.174	12/09/2019 14:46	6.233	6.24	12/09/2019 14:22	6.224	12/09/2019 14:01	3.843	3.847	12/09/2019 14:58	3.839	12/09/2019 14:43	25.61	25.62	12/09/2019 14:01	25.58	12/09/2019 14:56	37.62	37.65	12/09/2019 14:49	37.58	12/09/2019 14:34	18.44883	0	1.618	144.3	38.34	157	4.3	12/09/2019 14:56	0	12/09/2019 14:22	2.747	143	26.17	132	5.7	12/09/2019 14:04	0	12/09/2019 14:50	3.771	2.683
12/09/2019 16:00	3004	59.29	12/09/2019 15:00	13.22	20.1	12/09/2019 15:08	0.261	12/09/2019 15:45	1015	28.62	29.28	12/09/2019 15:08	28.08	12/09/2019 15:33	72.49	76.33	12/09/2019 15:38	66.88	12/09/2019 15:10	34.06	34.44	12/09/2019 15:58	33.57	12/09/2019 15:04	28.63	28.95	12/09/2019 15:50	28.17	12/09/2019 15:02	26.99	27.15	12/09/2019 15:55	26.72	12/09/2019 15:02	26.99	27.08	12/09/2019 15:26	26.86	12/09/2019 15:15	27.53	27.58	12/09/2019 15:04	27.5	12/09/2019 15:11	27.44	27.58	12/09/2019 15:12	27.28	12/09/2019 15:17	20.02	20.06	12/09/2019 15:02	19.95	12/09/2019 15:57	7.167	7.18	12/09/2019 15:12	7.155	12/09/2019 15:43	6.238	6.249	12/09/2019 16:00	6.23	12/09/2019 15:07	3.841	3.849	12/09/2019 15:12	3.835	12/09/2019 15:17	25.59	25.6	12/09/2019 15:01	25.58	12/09/2019 15:00	37.62	37.64	12/09/2019 15:00	37.59	12/09/2019 15:21	20.57527	0	2.558	152.8	26.97	171	5.7	12/09/2019 15:27	0	12/09/2019 15:36	3.223	144.8	28.77	173	9.6	12/09/2019 15:07	0	12/09/2019 15:21	4.067	1.933
12/09/2019 17:00	3005	64.09	12/09/2019 16:44	13.22	20.05	12/09/2019 16:16	0.253	12/09/2019 16:59	1015	28.54	29.1	12/09/2019 16:17	28.15	12/09/2019 16:44	72.21	74.92	12/09/2019 16:48	69.15	12/09/2019 16:37	34.57	34.73	12/09/2019 16:42	34.37	12/09/2019 16:00	29.31	29.66	12/09/2019 16:58	28.93	12/09/2019 16:01	27.4	27.62	12/09/2019 16:58	27.1	12/09/2019 16:00	27.14	27.27	12/09/2019 16:52	27.02	12/09/2019 16:03	27.53	27.62	12/09/2019 16:14	27.5	12/09/2019 16:12	27.42	27.56	12/09/2019 16:22	27.33	12/09/2019 16:24	19.9	19.97	12/09/2019 16:01	19.83	12/09/2019 16:56	7.153	7.17	12/09/2019 16:02	7.136	12/09/2019 16:58	6.245	6.259	12/09/2019 17:00	6.235	12/09/2019 16:06	3.844	3.849	12/09/2019 16:29	3.839	12/09/2019 16:33	25.59	25.6	12/09/2019 16:28	25.58	12/09/2019 16:07	37.61	37.64	12/09/2019 16:12	37.58	12/09/2019 16:54	17.57213	0	1.892	144.7	36.44	180	4.5	12/09/2019 16:10	0.3	12/09/2019 16:08	2.798	138.1	25.14	186	7.8	12/09/2019 16:13	0	12/09/2019 16:32	3.545	1.064
12/09/2019 18:00	3006	47.35	12/09/2019 17:53	13.23	19.72	12/09/2019 17:58	0.238	12/09/2019 17:45	1015	28.49	28.91	12/09/2019 17:00	28.19	12/09/2019 17:45	72.39	75.25	12/09/2019 17:15	67.79	12/09/2019 17:03	34.45	34.67	12/09/2019 17:10	34.09	12/09/2019 17:59	29.81	29.99	12/09/2019 17:42	29.6	12/09/2019 17:01	27.81	28.05	12/09/2019 17:59	27.57	12/09/2019 17:00	27.34	27.46	12/09/2019 17:47	27.23	12/09/2019 17:00	27.6	27.73	12/09/2019 17:56	27.52	12/09/2019 17:02	27.41	27.53	12/09/2019 17:59	27.28	12/09/2019 17:16	19.74	19.84	12/09/2019 17:01	19.63	12/09/2019 17:57	7.135	7.146	12/09/2019 17:16	7.124	12/09/2019 17:34	6.258	6.27	12/09/2019 17:57	6.249	12/09/2019 17:06	3.848	3.851	12/09/2019 17:15	3.843	12/09/2019 17:17	25.6	25.62	12/09/2019 17:16	25.58	12/09/2019 17:27	37.61	37.63	12/09/2019 17:29	37.59	12/09/2019 17:27	13.18351	0	1.896	149.7	33.51	103	4.5	12/09/2019 17:09	0	12/09/2019 17:45	2.967	144.1	21.68	180	6.9	12/09/2019 17:20	0	12/09/2019 17:15	2.656	0.229
12/09/2019 19:00	3007	48.55	12/09/2019 18:05	13.31	NAN	12/09/2019 18:49	NAN	12/09/2019 18:49	1015	27.96	28.53	12/09/2019 18:07	27.49	12/09/2019 18:42	72.02	74.26	12/09/2019 18:50	68.71	12/09/2019 18:32	33.4	34.07	12/09/2019 18:02	32.43	12/09/2019 18:59	30.08	30.17	12/09/2019 18:18	29.97	12/09/2019 18:05	28.2	28.33	12/09/2019 18:39	28	12/09/2019 18:01	27.58	27.67	12/09/2019 18:59	27.44	12/09/2019 18:00	27.73	27.79	12/09/2019 18:34	27.65	12/09/2019 18:08	27.45	27.6	12/09/2019 18:43	27.3	12/09/2019 18:05	19.51	19.64	12/09/2019 18:00	19.36	12/09/2019 18:58	7.123	7.133	12/09/2019 18:01	7.115	12/09/2019 18:17	6.271	6.278	12/09/2019 18:38	6.259	12/09/2019 18:08	3.853	3.859	12/09/2019 18:55	3.849	12/09/2019 18:01	25.6	25.62	12/09/2019 18:00	25.58	12/09/2019 18:01	37.61	37.64	12/09/2019 18:14	37.59	12/09/2019 18:02	7.966367	0.4	1.398	150.3	35.28	152	5.1	12/09/2019 18:45	0	12/09/2019 18:26	2.885	142.6	24.59	88	6.4	12/09/2019 18:34	0.4	12/09/2019 18:53	0.778	0
12/09/2019 20:00	3008	71.31	12/09/2019 19:00	12.99	12.5	12/09/2019 20:00	0	12/09/2019 19:56	1015	27.37	27.74	12/09/2019 19:31	27.11	12/09/2019 19:53	74.52	77.55	12/09/2019 19:51	71.37	12/09/2019 19:04	31.27	32.45	12/09/2019 19:01	30.14	12/09/2019 19:59	29.99	30.16	12/09/2019 19:03	29.72	12/09/2019 20:00	28.42	28.54	12/09/2019 19:43	28.33	12/09/2019 19:00	27.8	27.88	12/09/2019 19:55	27.65	12/09/2019 19:00	27.81	27.95	12/09/2019 19:54	27.7	12/09/2019 19:08	27.5	27.62	12/09/2019 19:50	27.4	12/09/2019 19:21	19.23	19.36	12/09/2019 19:00	19.1	12/09/2019 19:58	7.117	7.127	12/09/2019 19:02	7.105	12/09/2019 19:54	6.288	6.297	12/09/2019 19:34	6.275	12/09/2019 19:01	3.861	3.867	12/09/2019 19:58	3.855	12/09/2019 19:17	25.62	25.64	12/09/2019 19:41	25.6	12/09/2019 19:02	37.61	37.63	12/09/2019 19:07	37.59	12/09/2019 19:21	2.653357	0	1.563	149.2	30.02	177	3.8	12/09/2019 19:36	0	12/09/2019 19:22	2.467	140.8	22.28	151	5.6	12/09/2019 19:20	0	12/09/2019 19:30	0.252	0
12/09/2019 21:00	3009	76.07	12/09/2019 20:00	12.85	0.099	12/09/2019 21:00	0	12/09/2019 20:00	1016	26.99	27.38	12/09/2019 20:00	26.83	12/09/2019 20:47	77.37	79.2	12/09/2019 20:12	75.29	12/09/2019 20:58	29.26	30.16	12/09/2019 20:00	28.39	12/09/2019 20:58	29.58	29.86	12/09/2019 20:03	29.25	12/09/2019 21:00	28.54	28.57	12/09/2019 20:15	28.51	12/09/2019 20:03	28.02	28.06	12/09/2019 20:17	27.88	12/09/2019 20:01	27.94	27.97	12/09/2019 20:06	27.88	12/09/2019 20:01	27.51	27.6	12/09/2019 20:54	27.46	12/09/2019 20:29	19	19.12	12/09/2019 20:00	18.91	12/09/2019 20:54	7.106	7.121	12/09/2019 20:00	7.09	12/09/2019 20:53	6.293	6.3	12/09/2019 20:35	6.289	12/09/2019 20:00	3.865	3.871	12/09/2019 20:28	3.861	12/09/2019 20:12	25.62	25.64	12/09/2019 20:55	25.6	12/09/2019 20:14	37.62	37.64	12/09/2019 20:57	37.6	12/09/2019 20:01	0.07556065	0	1.274	131.5	30.86	166	3.4	12/09/2019 20:53	0.3	12/09/2019 20:30	2.572	142	27.43	138	6	12/09/2019 20:56	0	12/09/2019 20:55	0.004	0
12/09/2019 22:00	3010	84.7	12/09/2019 21:00	12.77	0.063	12/09/2019 21:52	0	12/09/2019 21:00	1016	26.44	27.04	12/09/2019 21:00	26.11	12/09/2019 21:59	76.76	80.4	12/09/2019 21:55	74.46	12/09/2019 21:18	27.96	28.51	12/09/2019 21:04	27.44	12/09/2019 21:56	29.1	29.39	12/09/2019 21:03	28.88	12/09/2019 21:46	28.52	28.56	12/09/2019 21:09	28.39	12/09/2019 21:53	28.09	28.22	12/09/2019 21:59	28.04	12/09/2019 21:40	27.98	28.14	12/09/2019 21:56	27.93	12/09/2019 21:00	27.53	27.68	12/09/2019 21:46	27.48	12/09/2019 21:00	18.83	18.91	12/09/2019 21:00	18.77	12/09/2019 21:58	7.089	7.102	12/09/2019 21:18	7.075	12/09/2019 21:56	6.294	6.3	12/09/2019 21:53	6.289	12/09/2019 21:40	3.872	3.879	12/09/2019 22:00	3.867	12/09/2019 21:03	25.64	25.66	12/09/2019 21:36	25.62	12/09/2019 22:00	37.64	37.66	12/09/2019 21:46	37.61	12/09/2019 21:37	1.01E-05	0	1.274	134.3	37.27	85	3.7	12/09/2019 21:18	0.3	12/09/2019 21:14	2.398	139.4	24.43	159	5.8	12/09/2019 21:34	0.5	12/09/2019 21:28	-0.004	0
12/09/2019 23:00	3011	86.4	12/09/2019 22:01	12.75	0.064	12/09/2019 22:00	0	12/09/2019 22:00	1017	26.17	26.36	12/09/2019 22:57	26.11	12/09/2019 22:25	79.45	81.4	12/09/2019 23:00	77.32	12/09/2019 22:46	27.08	27.48	12/09/2019 22:00	26.76	12/09/2019 22:56	28.63	28.93	12/09/2019 22:02	28.37	12/09/2019 22:59	28.35	28.49	12/09/2019 22:00	28.33	12/09/2019 22:06	28.18	28.27	12/09/2019 22:16	28.06	12/09/2019 22:00	28.14	28.2	12/09/2019 22:35	28.04	12/09/2019 22:01	27.65	27.79	12/09/2019 22:48	27.48	12/09/2019 22:00	18.72	18.77	12/09/2019 22:04	18.66	12/09/2019 23:00	7.076	7.09	12/09/2019 22:02	7.065	12/09/2019 22:28	6.292	6.3	12/09/2019 22:05	6.283	12/09/2019 22:56	3.874	3.881	12/09/2019 22:40	3.869	12/09/2019 22:07	25.64	25.65	12/09/2019 22:00	25.62	12/09/2019 22:01	37.63	37.66	12/09/2019 22:01	37.6	12/09/2019 22:16	3.83E-05	0	1.253	133.7	34.12	103	3.6	12/09/2019 22:06	0	12/09/2019 22:21	2.433	141.6	23.94	123	6.6	12/09/2019 22:08	0	12/09/2019 22:15	-0.006	0
13/09/2019 00:00	3012	86.4	12/09/2019 23:16	12.76	0.075	12/09/2019 23:57	0	12/09/2019 23:00	1018	26.29	26.85	12/09/2019 23:50	26.05	12/09/2019 23:06	79.02	83.3	12/09/2019 23:07	75.87	12/09/2019 23:49	26.57	26.79	12/09/2019 23:01	26.3	12/09/2019 23:59	28.22	28.42	12/09/2019 23:01	28.05	12/09/2019 23:35	28.22	28.35	12/09/2019 23:09	28.13	12/09/2019 23:34	28.16	28.27	12/09/2019 23:11	28.06	12/09/2019 23:51	28.16	28.21	12/09/2019 23:29	28.12	12/09/2019 23:06	27.72	27.81	12/09/2019 23:24	27.67	12/09/2019 23:00	18.66	18.7	12/09/2019 23:01	18.62	12/09/2019 23:52	7.067	7.084	12/09/2019 23:30	7.053	12/09/2019 23:59	6.283	6.289	12/09/2019 23:25	6.278	12/09/2019 23:11	3.874	3.879	12/09/2019 23:40	3.869	12/09/2019 23:13	25.65	25.65	12/09/2019 23:31	25.63	12/09/2019 23:02	37.63	37.65	12/09/2019 23:26	37.6	12/09/2019 23:21	0.000861476	0	1.414	124.6	35.21	119	3.2	12/09/2019 23:21	0	12/09/2019 23:59	2.578	135.3	24.62	149	6	12/09/2019 23:28	0.4	12/09/2019 23:03	-0.003	0
13/09/2019 01:00	3013	88.1	13/09/2019 00:39	12.75	0.077	13/09/2019 00:00	0	13/09/2019 00:00	1018	26.49	26.9	13/09/2019 00:55	26.17	13/09/2019 00:04	79.04	80.9	13/09/2019 00:59	77.19	13/09/2019 00:05	26.19	26.35	13/09/2019 00:00	26.07	13/09/2019 00:35	27.89	28.13	13/09/2019 00:01	27.68	13/09/2019 00:54	28.02	28.13	13/09/2019 00:00	27.92	13/09/2019 00:36	28.1	28.19	13/09/2019 00:00	28.06	13/09/2019 00:25	28.18	28.3	13/09/2019 01:00	28.14	13/09/2019 00:00	27.73	27.84	13/09/2019 00:10	27.69	13/09/2019 00:01	18.6	18.64	13/09/2019 00:02	18.57	13/09/2019 00:57	7.058	7.071	13/09/2019 00:11	7.05	13/09/2019 00:30	6.277	6.286	13/09/2019 00:08	6.27	13/09/2019 00:35	3.873	3.877	13/09/2019 00:01	3.869	13/09/2019 00:05	25.65	25.66	13/09/2019 00:43	25.64	13/09/2019 00:24	37.63	37.65	13/09/2019 00:01	37.6	13/09/2019 00:17	0.002348638	0	1.343	129.3	32.21	143	3.2	13/09/2019 00:30	0	13/09/2019 00:14	2.864	138.9	29.11	123	6.6	13/09/2019 00:05	0	13/09/2019 00:31	-0.004	0
13/09/2019 02:00	3014	88	13/09/2019 01:40	12.73	0.08	13/09/2019 01:37	0	13/09/2019 01:00	1017	26.46	26.85	13/09/2019 01:00	26.18	13/09/2019 01:24	78.28	80.8	13/09/2019 01:05	75.23	13/09/2019 01:33	26.01	26.07	13/09/2019 01:00	25.86	13/09/2019 01:49	27.62	27.73	13/09/2019 01:02	27.47	13/09/2019 01:47	27.83	27.94	13/09/2019 01:14	27.72	13/09/2019 01:44	28.06	28.09	13/09/2019 01:01	28.06	13/09/2019 01:00	28.21	28.33	13/09/2019 01:49	28.12	13/09/2019 01:18	27.75	27.89	13/09/2019 01:27	27.69	13/09/2019 01:02	18.55	18.57	13/09/2019 01:00	18.53	13/09/2019 01:59	7.049	7.059	13/09/2019 01:03	7.041	13/09/2019 01:29	6.271	6.278	13/09/2019 01:34	6.265	13/09/2019 01:20	3.869	3.873	13/09/2019 01:01	3.865	13/09/2019 01:45	25.64	25.66	13/09/2019 01:09	25.62	13/09/2019 01:15	37.63	37.65	13/09/2019 01:01	37.6	13/09/2019 01:59	5.72E-05	0	1.375	129.1	39.37	145	4.6	13/09/2019 01:10	0	13/09/2019 01:09	3.303	139.9	24.88	127	7.8	13/09/2019 01:25	0.3	13/09/2019 01:07	-0.003	0
13/09/2019 03:00	3015	88	13/09/2019 02:59	12.71	0.078	13/09/2019 02:49	0	13/09/2019 02:00	1017	26.37	26.77	13/09/2019 02:05	26.05	13/09/2019 02:30	77.41	78.95	13/09/2019 02:35	75.31	13/09/2019 02:00	25.78	25.88	13/09/2019 02:15	25.66	13/09/2019 02:39	27.37	27.53	13/09/2019 02:00	27.28	13/09/2019 02:23	27.66	27.74	13/09/2019 02:01	27.51	13/09/2019 02:47	28.03	28.08	13/09/2019 02:22	27.88	13/09/2019 02:50	28.22	28.35	13/09/2019 02:11	28.14	13/09/2019 02:09	27.82	27.97	13/09/2019 02:27	27.69	13/09/2019 02:04	18.51	18.53	13/09/2019 02:00	18.49	13/09/2019 02:29	7.046	7.056	13/09/2019 02:11	7.038	13/09/2019 02:52	6.265	6.27	13/09/2019 02:00	6.257	13/09/2019 02:41	3.863	3.867	13/09/2019 02:01	3.857	13/09/2019 02:57	25.64	25.65	13/09/2019 02:21	25.62	13/09/2019 02:11	37.62	37.65	13/09/2019 02:00	37.6	13/09/2019 02:05	0	0	1.285	122.3	34.09	93	3.8	13/09/2019 02:45	0	13/09/2019 02:01	3.197	142.8	23.99	133	6.6	13/09/2019 02:37	0	13/09/2019 02:39	-0.004	0
13/09/2019 04:00	3016	87.5	13/09/2019 04:00	12.69	0.074	13/09/2019 03:21	0	13/09/2019 03:00	1016	25.95	26.11	13/09/2019 03:02	25.79	13/09/2019 03:56	77.23	79.21	13/09/2019 03:45	75.49	13/09/2019 03:15	25.55	25.69	13/09/2019 03:02	25.35	13/09/2019 04:00	27.18	27.32	13/09/2019 03:01	27.07	13/09/2019 03:46	27.51	27.53	13/09/2019 03:03	27.44	13/09/2019 03:57	27.89	28.06	13/09/2019 03:04	27.85	13/09/2019 03:26	28.19	28.3	13/09/2019 03:15	28.14	13/09/2019 03:00	27.87	27.99	13/09/2019 03:59	27.74	13/09/2019 03:13	18.47	18.49	13/09/2019 03:00	18.44	13/09/2019 03:56	7.039	7.05	13/09/2019 03:16	7.028	13/09/2019 03:15	6.258	6.265	13/09/2019 03:00	6.249	13/09/2019 03:53	3.862	3.867	13/09/2019 03:03	3.857	13/09/2019 03:01	25.64	25.65	13/09/2019 03:06	25.62	13/09/2019 03:28	37.62	37.64	13/09/2019 03:17	37.6	13/09/2019 03:28	0	0	1.362	122.4	37.96	140	3.4	13/09/2019 03:49	0	13/09/2019 03:05	3.19	139.5	22.71	113	7.6	13/09/2019 03:54	0.4	13/09/2019 03:36	-0.003	0
13/09/2019 05:00	3017	87.4	13/09/2019 04:02	12.69	0.073	13/09/2019 04:32	0	13/09/2019 04:00	1016	25.98	26.4	13/09/2019 04:00	25.66	13/09/2019 04:40	77.88	79.78	13/09/2019 04:14	75.62	13/09/2019 04:29	25.22	25.38	13/09/2019 04:01	25.05	13/09/2019 04:55	26.96	27.11	13/09/2019 04:00	26.87	13/09/2019 04:27	27.34	27.49	13/09/2019 04:00	27.28	13/09/2019 04:38	27.84	27.87	13/09/2019 04:26	27.72	13/09/2019 04:55	28.16	28.23	13/09/2019 04:19	28.12	13/09/2019 04:49	27.9	27.97	13/09/2019 04:03	27.82	13/09/2019 04:20	18.43	18.46	13/09/2019 04:01	18.4	13/09/2019 04:48	7.035	7.044	13/09/2019 04:10	7.025	13/09/2019 04:59	6.254	6.262	13/09/2019 04:05	6.246	13/09/2019 04:57	3.856	3.861	13/09/2019 04:12	3.851	13/09/2019 04:51	25.63	25.64	13/09/2019 04:00	25.61	13/09/2019 04:41	37.61	37.63	13/09/2019 04:09	37.6	13/09/2019 04:00	0	0	1.202	123.1	37.64	141	3.1	13/09/2019 04:43	0	13/09/2019 04:07	2.899	141.2	25.49	171	6.8	13/09/2019 04:07	0	13/09/2019 04:04	-0.006	0
13/09/2019 06:00	3018	87.7	13/09/2019 05:00	12.67	0.064	13/09/2019 05:55	0	13/09/2019 05:00	1016	25.97	26.26	13/09/2019 05:30	25.53	13/09/2019 05:53	79.35	81.3	13/09/2019 05:43	77	13/09/2019 05:02	24.93	25.07	13/09/2019 05:03	24.84	13/09/2019 05:33	26.77	26.93	13/09/2019 05:03	26.68	13/09/2019 05:36	27.18	27.33	13/09/2019 05:06	27.1	13/09/2019 05:29	27.71	27.85	13/09/2019 05:01	27.65	13/09/2019 05:28	28.15	28.2	13/09/2019 05:12	28.1	13/09/2019 05:09	27.89	27.99	13/09/2019 05:07	27.79	13/09/2019 05:44	18.39	18.42	13/09/2019 05:00	18.35	13/09/2019 05:59	7.032	7.041	13/09/2019 05:22	7.022	13/09/2019 05:13	6.25	6.257	13/09/2019 05:18	6.243	13/09/2019 05:02	3.855	3.861	13/09/2019 05:19	3.849	13/09/2019 05:20	25.62	25.63	13/09/2019 05:00	25.6	13/09/2019 05:44	37.61	37.63	13/09/2019 05:23	37.59	13/09/2019 05:15	0	0	1.308	130.5	35.72	142	4.1	13/09/2019 05:27	0	13/09/2019 05:00	2.278	140.3	27.72	150	7.1	13/09/2019 05:07	0	13/09/2019 05:24	-0.005	0.002
13/09/2019 07:00	3019	88	13/09/2019 06:11	12.66	0.061	13/09/2019 06:33	0	13/09/2019 06:00	1016	25.56	25.67	13/09/2019 06:07	25.53	13/09/2019 06:11	78	80.4	13/09/2019 06:06	76.34	13/09/2019 06:52	24.71	24.86	13/09/2019 06:02	24.64	13/09/2019 06:28	26.56	26.7	13/09/2019 06:01	26.47	13/09/2019 06:37	27.07	27.14	13/09/2019 06:04	26.9	13/09/2019 06:59	27.64	27.69	13/09/2019 06:28	27.59	13/09/2019 06:58	28.15	28.18	13/09/2019 06:46	28.12	13/09/2019 06:56	27.89	28.02	13/09/2019 06:58	27.77	13/09/2019 06:16	18.35	18.38	13/09/2019 06:04	18.33	13/09/2019 06:57	7.029	7.038	13/09/2019 06:20	7.022	13/09/2019 06:01	6.241	6.249	13/09/2019 06:00	6.235	13/09/2019 06:26	3.85	3.855	13/09/2019 06:00	3.845	13/09/2019 06:50	25.6	25.62	13/09/2019 06:00	25.59	13/09/2019 06:47	37.61	37.63	13/09/2019 06:19	37.58	13/09/2019 06:57	0	0	1.217	122.9	36.09	97	2.8	13/09/2019 06:20	0	13/09/2019 06:32	2.712	141.9	23.68	130	6.3	13/09/2019 06:45	0.4	13/09/2019 06:37	0.02	0.346
13/09/2019 08:00	3020	87.7	13/09/2019 07:59	12.64	0.055	13/09/2019 07:21	0	13/09/2019 07:00	1016	25.68	26.2	13/09/2019 07:15	25.53	13/09/2019 07:37	77.63	80.1	13/09/2019 07:23	74.77	13/09/2019 07:46	24.54	24.68	13/09/2019 07:18	24.43	13/09/2019 07:37	26.42	26.51	13/09/2019 07:03	26.29	13/09/2019 07:48	26.9	27.02	13/09/2019 07:00	26.82	13/09/2019 07:44	27.55	27.67	13/09/2019 07:25	27.44	13/09/2019 07:48	28.13	28.18	13/09/2019 07:08	28.01	13/09/2019 07:49	27.86	27.99	13/09/2019 07:24	27.74	13/09/2019 07:56	18.32	18.33	13/09/2019 07:00	18.3	13/09/2019 07:19	7.021	7.028	13/09/2019 07:03	7.013	13/09/2019 07:25	6.238	6.246	13/09/2019 07:02	6.232	13/09/2019 07:44	3.847	3.851	13/09/2019 07:14	3.841	13/09/2019 07:08	25.59	25.6	13/09/2019 07:31	25.57	13/09/2019 07:57	37.61	37.63	13/09/2019 07:40	37.58	13/09/2019 07:07	0.000655688	0	1.063	124.4	35	160	2.8	13/09/2019 07:08	0	13/09/2019 07:03	2.438	139.7	28.15	136	6	13/09/2019 07:04	0.3	13/09/2019 07:32	0.018	1.216
13/09/2019 09:00	3021	87.6	13/09/2019 08:17	12.63	3.435	13/09/2019 08:00	0	13/09/2019 08:00	1017	25.83	26.27	13/09/2019 08:45	25.46	13/09/2019 08:32	76.43	78.22	13/09/2019 08:35	74.25	13/09/2019 08:45	24.34	24.49	13/09/2019 08:15	24.23	13/09/2019 08:31	26.24	26.31	13/09/2019 08:02	26.08	13/09/2019 08:58	26.74	26.92	13/09/2019 08:03	26.69	13/09/2019 08:15	27.44	27.49	13/09/2019 08:02	27.41	13/09/2019 08:45	28.05	28.14	13/09/2019 08:00	27.93	13/09/2019 08:54	27.81	27.97	13/09/2019 08:58	27.69	13/09/2019 08:02	18.28	18.3	13/09/2019 08:00	18.26	13/09/2019 08:26	7.018	7.025	13/09/2019 08:31	7.01	13/09/2019 08:42	6.236	6.243	13/09/2019 08:07	6.227	13/09/2019 08:45	3.844	3.849	13/09/2019 08:01	3.839	13/09/2019 08:50	25.59	25.6	13/09/2019 08:05	25.57	13/09/2019 08:18	37.61	37.65	13/09/2019 08:18	37.59	13/09/2019 08:06	0.3315203	0	1.066	135	36.22	107	2.8	13/09/2019 08:17	0.3	13/09/2019 08:06	2.366	134.3	19.2	110	6	13/09/2019 08:57	0	13/09/2019 08:32	0.086	2.081
13/09/2019 10:00	3022	87.3	13/09/2019 09:59	12.69	12.57	13/09/2019 09:00	0	13/09/2019 09:00	1017	26.37	26.77	13/09/2019 09:54	25.86	13/09/2019 09:07	76.57	78.12	13/09/2019 09:13	74.77	13/09/2019 09:17	24.29	24.43	13/09/2019 09:49	24.23	13/09/2019 09:02	26.08	26.13	13/09/2019 09:02	26	13/09/2019 09:58	26.66	26.71	13/09/2019 09:04	26.49	13/09/2019 09:56	27.37	27.46	13/09/2019 09:18	27.23	13/09/2019 09:57	27.95	28.04	13/09/2019 09:00	27.91	13/09/2019 09:40	27.76	27.89	13/09/2019 09:08	27.69	13/09/2019 09:02	18.25	18.27	13/09/2019 09:00	18.22	13/09/2019 09:52	7.01	7.019	13/09/2019 09:01	6.998	13/09/2019 09:49	6.226	6.232	13/09/2019 09:31	6.219	13/09/2019 09:45	3.839	3.847	13/09/2019 09:41	3.835	13/09/2019 09:15	25.58	25.6	13/09/2019 09:01	25.56	13/09/2019 09:52	37.61	37.63	13/09/2019 09:10	37.59	13/09/2019 09:01	1.063525	0	1.025	135.8	36.37	178	2.4	13/09/2019 09:48	0	13/09/2019 09:08	1.952	137.9	21.14	121	5	13/09/2019 09:55	0	13/09/2019 09:06	0.226	2.8
13/09/2019 11:00	3023	85.9	13/09/2019 11:00	12.7	12.78	13/09/2019 10:06	0.071	13/09/2019 10:00	1018	26.7	27.29	13/09/2019 10:59	26.24	13/09/2019 10:01	76.18	79.06	13/09/2019 10:21	73.41	13/09/2019 10:47	24.52	24.69	13/09/2019 10:57	24.41	13/09/2019 10:01	25.99	26.08	13/09/2019 10:00	25.87	13/09/2019 10:41	26.51	26.64	13/09/2019 10:07	26.46	13/09/2019 10:58	27.24	27.33	13/09/2019 10:07	27.23	13/09/2019 10:02	27.94	27.97	13/09/2019 10:14	27.91	13/09/2019 10:05	27.72	27.79	13/09/2019 10:04	27.69	13/09/2019 10:10	18.23	18.25	13/09/2019 10:36	18.21	13/09/2019 10:40	7.001	7.007	13/09/2019 10:17	6.992	13/09/2019 10:51	6.224	6.232	13/09/2019 10:03	6.216	13/09/2019 10:59	3.837	3.843	13/09/2019 10:02	3.831	13/09/2019 10:52	25.56	25.58	13/09/2019 10:00	25.54	13/09/2019 10:55	37.6	37.62	13/09/2019 10:00	37.58	13/09/2019 10:56	1.667624	0	1.158	143.8	30.09	148	3.6	13/09/2019 10:31	0	13/09/2019 10:33	2.127	136.5	22.64	137	4.4	13/09/2019 10:47	0	13/09/2019 10:23	0.343	3.308
13/09/2019 12:00	3024	61.21	13/09/2019 12:00	12.79	15.5	13/09/2019 11:01	0.13	13/09/2019 11:00	1018	27.44	28.15	13/09/2019 11:59	26.77	13/09/2019 11:02	73.57	75.35	13/09/2019 11:08	71.12	13/09/2019 11:45	25.92	27.46	13/09/2019 11:59	24.68	13/09/2019 11:00	25.97	26.1	13/09/2019 11:56	25.87	13/09/2019 11:07	26.44	26.53	13/09/2019 11:04	26.28	13/09/2019 11:54	27.2	27.27	13/09/2019 11:17	27.07	13/09/2019 11:57	27.93	27.95	13/09/2019 11:00	27.88	13/09/2019 11:43	27.72	27.79	13/09/2019 11:05	27.69	13/09/2019 11:00	18.27	18.34	13/09/2019 11:57	18.2	13/09/2019 11:03	6.978	7.004	13/09/2019 11:01	6.958	13/09/2019 11:52	6.208	6.216	13/09/2019 11:00	6.198	13/09/2019 11:50	3.827	3.833	13/09/2019 11:05	3.821	13/09/2019 11:37	25.51	25.54	13/09/2019 11:00	25.48	13/09/2019 11:48	37.58	37.6	13/09/2019 11:01	37.56	13/09/2019 11:53	12.61747	0	1.28	142.6	34.59	155	2.8	13/09/2019 11:15	0	13/09/2019 11:01	2.078	133.6	28.21	163	4.6	13/09/2019 11:11	0	13/09/2019 11:42	2.549	3.561
13/09/2019 13:00	3025	57.9	13/09/2019 12:55	13.19	19.24	13/09/2019 12:43	0.232	13/09/2019 12:43	1018	28.09	28.58	13/09/2019 12:15	27.82	13/09/2019 12:48	71.16	73.54	13/09/2019 12:31	68.97	13/09/2019 12:18	29.02	30.47	13/09/2019 13:00	27.48	13/09/2019 12:01	26.36	26.7	13/09/2019 12:54	26.08	13/09/2019 12:00	26.35	26.47	13/09/2019 12:45	26.28	13/09/2019 12:09	27.07	27.23	13/09/2019 12:05	27.02	13/09/2019 12:27	27.87	27.95	13/09/2019 12:05	27.75	13/09/2019 12:52	27.71	27.79	13/09/2019 12:44	27.67	13/09/2019 12:39	18.42	18.49	13/09/2019 12:56	18.33	13/09/2019 12:02	6.947	6.961	13/09/2019 12:01	6.934	13/09/2019 12:52	6.197	6.206	13/09/2019 12:01	6.187	13/09/2019 12:44	3.823	3.829	13/09/2019 12:01	3.813	13/09/2019 12:48	25.48	25.5	13/09/2019 12:16	25.45	13/09/2019 12:51	37.56	37.57	13/09/2019 12:00	37.53	13/09/2019 12:55	19.46346	0	1.452	152.7	30.57	168	3.1	13/09/2019 12:59	0	13/09/2019 12:37	2.185	135.9	29	127	4.7	13/09/2019 12:02	0	13/09/2019 12:05	3.959	3.537
13/09/2019 14:00	3026	57.99	13/09/2019 13:00	13.19	18.92	13/09/2019 13:47	0.258	13/09/2019 13:00	1017	28.53	29.03	13/09/2019 13:27	28.08	13/09/2019 13:47	70.49	73.11	13/09/2019 13:48	67.99	13/09/2019 13:34	31.92	33.25	13/09/2019 13:59	30.5	13/09/2019 13:00	27.2	27.73	13/09/2019 13:57	26.7	13/09/2019 13:00	26.51	26.69	13/09/2019 13:59	26.36	13/09/2019 13:01	27.03	27.07	13/09/2019 13:16	27.02	13/09/2019 13:00	27.76	27.88	13/09/2019 13:00	27.72	13/09/2019 13:03	27.7	27.79	13/09/2019 13:56	27.59	13/09/2019 13:57	18.5	18.53	13/09/2019 13:56	18.47	13/09/2019 13:02	6.928	6.943	13/09/2019 13:04	6.909	13/09/2019 13:58	6.185	6.192	13/09/2019 13:14	6.176	13/09/2019 13:59	3.818	3.821	13/09/2019 13:01	3.815	13/09/2019 13:20	25.46	25.48	13/09/2019 13:05	25.43	13/09/2019 13:56	37.54	37.57	13/09/2019 13:16	37.52	13/09/2019 13:51	21.99453	0	1.303	147.1	39.38	349	3.4	13/09/2019 13:54	0	13/09/2019 13:22	2.3	143.1	24.98	59	4.6	13/09/2019 13:15	0.3	13/09/2019 13:28	4.528	3.235
13/09/2019 15:00	3027	60.39	13/09/2019 14:16	13.18	19.04	13/09/2019 14:15	0.259	13/09/2019 14:14	1016	28.41	28.94	13/09/2019 14:26	28.08	13/09/2019 14:57	71.15	73.64	13/09/2019 14:59	67.72	13/09/2019 14:00	34.17	34.82	13/09/2019 14:53	33.2	13/09/2019 14:01	28.24	28.77	13/09/2019 14:54	27.69	13/09/2019 14:00	26.81	27.1	13/09/2019 14:58	26.62	13/09/2019 14:01	27.05	27.2	13/09/2019 14:55	27.02	13/09/2019 14:00	27.73	27.78	13/09/2019 14:02	27.7	13/09/2019 14:04	27.66	27.78	13/09/2019 14:02	27.51	13/09/2019 14:57	18.51	18.55	13/09/2019 14:03	18.45	13/09/2019 14:57	6.911	6.924	13/09/2019 14:01	6.9	13/09/2019 14:54	6.186	6.192	13/09/2019 14:27	6.176	13/09/2019 14:00	3.815	3.819	13/09/2019 14:48	3.809	13/09/2019 14:58	25.43	25.45	13/09/2019 14:00	25.42	13/09/2019 14:49	37.54	37.56	13/09/2019 14:03	37.51	13/09/2019 14:18	18.88199	0	1.506	155.5	30.01	185	3.3	13/09/2019 14:55	0	13/09/2019 14:20	1.961	146.6	25.85	171	4.3	13/09/2019 14:49	0	13/09/2019 14:18	3.852	2.685
13/09/2019 16:00	3028	64.58	13/09/2019 15:00	13.17	17.86	13/09/2019 15:52	0.247	13/09/2019 15:30	1016	28.36	29.04	13/09/2019 15:32	28.02	13/09/2019 15:03	72.93	75.97	13/09/2019 15:53	69.7	13/09/2019 15:09	35.3	35.83	13/09/2019 15:56	34.78	13/09/2019 15:02	29.18	29.54	13/09/2019 15:58	28.69	13/09/2019 15:00	27.27	27.55	13/09/2019 15:54	27.05	13/09/2019 15:00	27.21	27.27	13/09/2019 15:50	27.05	13/09/2019 15:07	27.73	27.75	13/09/2019 15:03	27.7	13/09/2019 15:16	27.59	27.74	13/09/2019 15:26	27.48	13/09/2019 15:42	18.37	18.46	13/09/2019 15:00	18.28	13/09/2019 15:58	6.897	6.918	13/09/2019 15:03	6.879	13/09/2019 15:59	6.191	6.2	13/09/2019 15:24	6.182	13/09/2019 15:01	3.812	3.817	13/09/2019 15:01	3.807	13/09/2019 15:11	25.42	25.43	13/09/2019 15:00	25.41	13/09/2019 15:06	37.54	37.57	13/09/2019 15:26	37.52	13/09/2019 15:09	20.60386	0	1.747	159.4	27.01	146	3.6	13/09/2019 15:51	0	13/09/2019 15:57	2.448	149.2	23.35	173	5.9	13/09/2019 15:55	0	13/09/2019 15:07	4.166	1.932
13/09/2019 17:00	3029	69.76	13/09/2019 16:00	13.18	19.87	13/09/2019 16:24	0.241	13/09/2019 16:45	1015	28.17	28.53	13/09/2019 16:42	27.89	13/09/2019 16:24	73.32	75.88	13/09/2019 16:06	69.5	13/09/2019 16:56	36.11	36.27	13/09/2019 16:47	35.81	13/09/2019 16:00	29.95	30.34	13/09/2019 16:57	29.59	13/09/2019 16:03	27.75	27.98	13/09/2019 16:59	27.51	13/09/2019 16:00	27.38	27.48	13/09/2019 16:42	27.23	13/09/2019 16:00	27.74	27.8	13/09/2019 16:50	27.7	13/09/2019 16:05	27.54	27.64	13/09/2019 16:00	27.48	13/09/2019 16:03	18.18	18.29	13/09/2019 16:01	18.07	13/09/2019 17:00	6.874	6.888	13/09/2019 16:01	6.861	13/09/2019 16:41	6.201	6.208	13/09/2019 16:42	6.192	13/09/2019 16:00	3.817	3.823	13/09/2019 16:57	3.811	13/09/2019 16:05	25.42	25.43	13/09/2019 16:53	25.41	13/09/2019 16:04	37.54	37.56	13/09/2019 16:05	37.51	13/09/2019 16:16	18.23483	0	1.848	155.7	24.49	175	3.8	13/09/2019 16:58	0	13/09/2019 16:08	2.543	147.8	27.19	165	6.1	13/09/2019 16:04	0.5	13/09/2019 16:09	3.663	1.06
13/09/2019 18:00	3030	71.51	13/09/2019 17:08	13.16	15.23	13/09/2019 17:47	0.231	13/09/2019 17:30	1015	27.99	28.29	13/09/2019 17:02	27.69	13/09/2019 17:51	73.47	77.13	13/09/2019 17:52	68.78	13/09/2019 17:03	36.01	36.24	13/09/2019 17:02	35.58	13/09/2019 18:00	30.54	30.74	13/09/2019 17:51	30.27	13/09/2019 17:01	28.22	28.46	13/09/2019 17:59	27.92	13/09/2019 17:01	27.62	27.78	13/09/2019 17:59	27.44	13/09/2019 17:02	27.85	27.95	13/09/2019 17:52	27.72	13/09/2019 17:03	27.55	27.71	13/09/2019 17:05	27.48	13/09/2019 17:01	17.92	18.07	13/09/2019 17:00	17.76	13/09/2019 18:00	6.856	6.873	13/09/2019 17:00	6.84	13/09/2019 17:55	6.214	6.23	13/09/2019 18:00	6.203	13/09/2019 17:12	3.822	3.829	13/09/2019 17:51	3.815	13/09/2019 17:08	25.42	25.43	13/09/2019 17:13	25.4	13/09/2019 17:29	37.53	37.55	13/09/2019 17:04	37.51	13/09/2019 17:41	13.08964	0	1.82	159.6	25.08	179	3.7	13/09/2019 17:06	0	13/09/2019 17:58	2.282	149.1	23.4	167	5.4	13/09/2019 17:49	0	13/09/2019 17:19	2.621	0.225
13/09/2019 19:00	3031	74.8	13/09/2019 18:04	13.22	19.16	13/09/2019 18:13	0.249	13/09/2019 18:45	1014	27.78	28.31	13/09/2019 18:32	27.43	13/09/2019 18:28	75.4	77.31	13/09/2019 18:24	72.69	13/09/2019 18:47	34.63	35.55	13/09/2019 18:01	33.57	13/09/2019 18:59	30.87	30.96	13/09/2019 18:46	30.7	13/09/2019 18:00	28.65	28.8	13/09/2019 18:57	28.41	13/09/2019 18:01	27.9	28.06	13/09/2019 18:53	27.67	13/09/2019 18:01	27.94	27.96	13/09/2019 19:00	27.88	13/09/2019 18:01	27.62	27.72	13/09/2019 18:42	27.51	13/09/2019 18:08	17.6	17.77	13/09/2019 18:00	17.42	13/09/2019 19:00	6.839	6.855	13/09/2019 18:01	6.827	13/09/2019 18:53	6.231	6.246	13/09/2019 19:00	6.219	13/09/2019 18:03	3.829	3.835	13/09/2019 18:38	3.821	13/09/2019 18:04	25.43	25.45	13/09/2019 18:50	25.41	13/09/2019 18:10	37.52	37.55	13/09/2019 18:38	37.49	13/09/2019 18:06	8.093469	0	1.681	155.3	31.02	167	3.9	13/09/2019 18:03	0.3	13/09/2019 18:38	2.319	144.2	26.98	150	4.7	13/09/2019 18:38	0.3	13/09/2019 18:42	0.76	0
13/09/2019 20:00	3032	74.56	13/09/2019 19:08	12.95	12.38	13/09/2019 20:00	-0.001	13/09/2019 19:54	1015	27.29	28.05	13/09/2019 19:02	26.77	13/09/2019 19:44	76.28	78.23	13/09/2019 19:55	74.65	13/09/2019 19:47	32.4	33.61	13/09/2019 19:00	31.22	13/09/2019 20:00	30.74	30.96	13/09/2019 19:13	30.47	13/09/2019 19:58	28.96	29.13	13/09/2019 19:58	28.77	13/09/2019 19:01	28.14	28.27	13/09/2019 19:40	28.04	13/09/2019 19:09	28.03	28.14	13/09/2019 19:42	27.91	13/09/2019 19:07	27.68	27.76	13/09/2019 19:45	27.56	13/09/2019 19:03	17.25	17.42	13/09/2019 19:00	17.09	13/09/2019 20:00	6.836	6.849	13/09/2019 19:23	6.827	13/09/2019 19:18	6.247	6.259	13/09/2019 19:51	6.238	13/09/2019 19:02	3.837	3.845	13/09/2019 19:35	3.831	13/09/2019 19:00	25.46	25.48	13/09/2019 19:28	25.44	13/09/2019 19:34	37.52	37.56	13/09/2019 19:17	37.5	13/09/2019 19:09	2.223111	0	1.322	152.1	27.2	178	3.8	13/09/2019 19:19	0.3	13/09/2019 19:21	2.108	136.9	23.71	148	4.6	13/09/2019 19:23	0.3	13/09/2019 19:42	0.214	0
13/09/2019 21:00	3033	78.34	13/09/2019 20:00	12.8	0.091	13/09/2019 21:00	0	13/09/2019 20:00	1015	26.6	27.12	13/09/2019 20:00	26.25	13/09/2019 20:41	79.95	82.7	13/09/2019 20:37	77.12	13/09/2019 20:01	30.25	31.24	13/09/2019 20:00	29.39	13/09/2019 21:00	30.32	30.57	13/09/2019 20:10	30.06	13/09/2019 20:47	29.14	29.16	13/09/2019 20:02	29.03	13/09/2019 20:02	28.37	28.5	13/09/2019 20:49	28.27	13/09/2019 20:00	28.15	28.25	13/09/2019 20:57	28.12	13/09/2019 20:00	27.7	27.76	13/09/2019 20:59	27.69	13/09/2019 20:32	16.97	17.09	13/09/2019 20:00	16.85	13/09/2019 20:53	6.826	6.843	13/09/2019 20:00	6.812	13/09/2019 20:59	6.253	6.259	13/09/2019 20:48	6.246	13/09/2019 20:05	3.844	3.849	13/09/2019 20:22	3.839	13/09/2019 20:04	25.47	25.48	13/09/2019 20:42	25.45	13/09/2019 20:00	37.53	37.55	13/09/2019 20:55	37.51	13/09/2019 20:00	0.07034895	0	1.082	144.6	31.26	111	2.2	13/09/2019 20:11	0	13/09/2019 20:15	1.931	142.2	22.63	149	4.8	13/09/2019 20:22	0	13/09/2019 20:29	-0.001	0
13/09/2019 22:00	3034	84.6	13/09/2019 21:02	12.78	0.069	13/09/2019 21:48	0	13/09/2019 21:00	1016	26.5	26.91	13/09/2019 21:45	26.18	13/09/2019 21:14	80.1	82.3	13/09/2019 21:52	77.51	13/09/2019 21:16	28.83	29.49	13/09/2019 21:01	28.38	13/09/2019 21:56	29.79	30.11	13/09/2019 21:02	29.48	13/09/2019 21:56	29.08	29.16	13/09/2019 21:01	28.95	13/09/2019 21:55	28.48	28.53	13/09/2019 21:51	28.46	13/09/2019 21:32	28.32	28.39	13/09/2019 21:55	28.14	13/09/2019 21:02	27.75	27.9	13/09/2019 21:52	27.69	13/09/2019 21:01	16.76	16.85	13/09/2019 21:00	16.66	13/09/2019 21:59	6.812	6.827	13/09/2019 21:12	6.797	13/09/2019 21:50	6.256	6.267	13/09/2019 21:37	6.249	13/09/2019 21:37	3.851	3.857	13/09/2019 21:49	3.845	13/09/2019 21:01	25.47	25.49	13/09/2019 21:04	25.45	13/09/2019 21:30	37.54	37.57	13/09/2019 21:39	37.51	13/09/2019 21:08	2.93E-06	0	1.045	135.5	35.87	125	3.5	13/09/2019 21:17	0	13/09/2019 21:37	2.065	134.9	26.96	143	5.9	13/09/2019 21:17	0	13/09/2019 21:31	-0.009	0
13/09/2019 23:00	3035	86	13/09/2019 22:18	12.74	0.064	13/09/2019 22:13	0	13/09/2019 22:00	1016	26.55	26.8	13/09/2019 22:27	26.04	13/09/2019 22:59	79.27	81.2	13/09/2019 22:45	77.64	13/09/2019 22:57	27.97	28.38	13/09/2019 22:00	27.63	13/09/2019 22:47	29.32	29.57	13/09/2019 22:05	29.06	13/09/2019 22:50	28.94	29	13/09/2019 22:03	28.85	13/09/2019 22:58	28.56	28.69	13/09/2019 22:20	28.48	13/09/2019 22:00	28.36	28.48	13/09/2019 22:54	28.33	13/09/2019 22:25	27.87	27.97	13/09/2019 22:51	27.74	13/09/2019 22:03	16.61	16.69	13/09/2019 22:03	16.53	13/09/2019 22:59	6.795	6.809	13/09/2019 22:19	6.782	13/09/2019 22:39	6.252	6.262	13/09/2019 22:04	6.243	13/09/2019 22:48	3.854	3.859	13/09/2019 22:24	3.847	13/09/2019 22:17	25.49	25.5	13/09/2019 22:54	25.48	13/09/2019 22:00	37.54	37.57	13/09/2019 22:03	37.52	13/09/2019 22:05	4.34E-06	0	1.002	138.8	36.05	161	2.5	13/09/2019 22:25	0	13/09/2019 22:16	2.223	138.2	26.52	137	5.8	13/09/2019 22:55	0	13/09/2019 22:53	-0.009	0
14/09/2019 00:00	3036	86.2	13/09/2019 23:36	12.76	0.065	13/09/2019 23:08	0	13/09/2019 23:00	1017	26.42	26.69	13/09/2019 23:40	26.05	13/09/2019 23:15	78.38	80.4	13/09/2019 23:28	76.48	13/09/2019 23:13	27.32	27.71	13/09/2019 23:00	26.99	14/09/2019 00:00	28.92	29.18	13/09/2019 23:04	28.67	13/09/2019 23:59	28.76	28.9	13/09/2019 23:00	28.67	13/09/2019 23:58	28.57	28.66	13/09/2019 23:02	28.48	13/09/2019 23:10	28.47	28.58	13/09/2019 23:45	28.35	13/09/2019 23:00	27.92	27.97	13/09/2019 23:12	27.9	13/09/2019 23:01	16.49	16.55	13/09/2019 23:04	16.44	13/09/2019 23:59	6.784	6.794	13/09/2019 23:12	6.773	13/09/2019 23:37	6.247	6.257	13/09/2019 23:04	6.235	13/09/2019 23:58	3.855	3.861	13/09/2019 23:14	3.849	13/09/2019 23:02	25.49	25.51	13/09/2019 23:16	25.47	13/09/2019 23:28	37.55	37.57	13/09/2019 23:49	37.53	13/09/2019 23:02	8.87E-05	0	1.038	124.4	37.39	147	2.8	13/09/2019 23:18	0.3	13/09/2019 23:03	2.213	139.1	26.34	111	5.5	13/09/2019 23:13	0	13/09/2019 23:40	-0.008	0
14/09/2019 01:00	3037	86.2	14/09/2019 00:45	12.72	0.073	14/09/2019 00:06	0	14/09/2019 00:00	1017	26.19	26.59	14/09/2019 00:20	25.79	14/09/2019 01:00	80	82.5	14/09/2019 00:21	76.82	14/09/2019 00:00	26.78	27.07	14/09/2019 00:01	26.53	14/09/2019 01:00	28.56	28.77	14/09/2019 00:01	28.31	14/09/2019 00:57	28.57	28.74	14/09/2019 00:01	28.39	14/09/2019 00:57	28.51	28.61	14/09/2019 00:10	28.46	14/09/2019 00:44	28.55	28.6	14/09/2019 00:36	28.46	14/09/2019 00:20	27.93	28.05	14/09/2019 00:39	27.9	14/09/2019 00:00	16.4	16.46	14/09/2019 00:02	16.36	14/09/2019 00:51	6.775	6.782	14/09/2019 00:17	6.767	14/09/2019 00:12	6.242	6.251	14/09/2019 00:04	6.235	14/09/2019 00:48	3.855	3.859	14/09/2019 00:01	3.849	14/09/2019 00:18	25.48	25.5	14/09/2019 00:11	25.47	14/09/2019 00:04	37.57	37.58	14/09/2019 00:35	37.55	14/09/2019 00:02	0.000406585	0	0.937	138.6	33.6	137	2.2	14/09/2019 00:03	0	14/09/2019 00:08	2.306	137.1	25.75	108	6.3	14/09/2019 00:08	0	14/09/2019 00:28	-0.011	0
14/09/2019 02:00	3038	86.1	14/09/2019 01:18	12.72	0.083	14/09/2019 01:10	0	14/09/2019 01:00	1017	26.34	26.46	14/09/2019 01:00	26.22	14/09/2019 01:01	79.69	81.7	14/09/2019 01:39	77.44	14/09/2019 01:04	26.36	26.54	14/09/2019 01:02	26.15	14/09/2019 02:00	28.22	28.36	14/09/2019 01:02	28.07	14/09/2019 01:40	28.35	28.49	14/09/2019 01:01	28.31	14/09/2019 01:48	28.48	28.51	14/09/2019 01:01	28.48	14/09/2019 01:00	28.56	28.6	14/09/2019 01:08	28.53	14/09/2019 01:00	27.99	28.15	14/09/2019 01:59	27.9	14/09/2019 01:01	16.32	16.37	14/09/2019 01:00	16.29	14/09/2019 01:56	6.769	6.779	14/09/2019 01:06	6.758	14/09/2019 01:58	6.236	6.243	14/09/2019 01:01	6.227	14/09/2019 01:52	3.85	3.855	14/09/2019 01:01	3.847	14/09/2019 01:40	25.49	25.49	14/09/2019 01:09	25.47	14/09/2019 01:25	37.57	37.59	14/09/2019 01:01	37.53	14/09/2019 01:56	0.000836988	0	1.067	130.4	32.91	114	2.9	14/09/2019 01:19	0	14/09/2019 01:39	2.174	137.9	27.22	123	4.7	14/09/2019 01:29	0	14/09/2019 01:11	-0.008	0
14/09/2019 03:00	3039	86.2	14/09/2019 02:36	12.7	0.088	14/09/2019 02:19	0	14/09/2019 02:00	1016	26.25	26.44	14/09/2019 02:05	25.88	14/09/2019 02:46	80.7	82.6	14/09/2019 02:52	79.07	14/09/2019 02:03	26.06	26.22	14/09/2019 02:01	25.86	14/09/2019 02:59	27.96	28.15	14/09/2019 02:01	27.76	14/09/2019 02:58	28.19	28.33	14/09/2019 02:00	28.1	14/09/2019 03:00	28.47	28.48	14/09/2019 02:00	28.38	14/09/2019 02:58	28.56	28.58	14/09/2019 02:00	28.52	14/09/2019 02:18	28.1	28.18	14/09/2019 02:17	27.97	14/09/2019 02:14	16.26	16.3	14/09/2019 02:01	16.23	14/09/2019 02:59	6.76	6.767	14/09/2019 02:06	6.749	14/09/2019 02:53	6.228	6.235	14/09/2019 02:11	6.222	14/09/2019 02:56	3.844	3.849	14/09/2019 02:21	3.841	14/09/2019 02:39	25.49	25.5	14/09/2019 02:29	25.47	14/09/2019 02:06	37.56	37.6	14/09/2019 02:31	37.53	14/09/2019 02:05	0.000835317	0	0.921	130.5	40.61	158	2.4	14/09/2019 02:42	0	14/09/2019 02:11	2.165	141.9	25.94	156	5.1	14/09/2019 02:35	0	14/09/2019 02:50	-0.011	0
14/09/2019 04:00	3040	86.2	14/09/2019 03:53	12.67	0.078	14/09/2019 03:20	0	14/09/2019 03:00	1016	26.15	26.31	14/09/2019 03:20	25.78	14/09/2019 03:53	80.8	82.9	14/09/2019 03:19	78.85	14/09/2019 03:53	25.84	25.95	14/09/2019 03:02	25.69	14/09/2019 03:50	27.68	27.84	14/09/2019 03:02	27.49	14/09/2019 03:54	27.99	28.15	14/09/2019 03:05	27.92	14/09/2019 03:19	28.35	28.48	14/09/2019 03:00	28.27	14/09/2019 03:29	28.56	28.6	14/09/2019 03:07	28.52	14/09/2019 03:11	28.12	28.2	14/09/2019 03:04	28.05	14/09/2019 03:05	16.22	16.25	14/09/2019 03:00	16.2	14/09/2019 03:41	6.755	6.767	14/09/2019 03:00	6.743	14/09/2019 03:38	6.223	6.232	14/09/2019 03:11	6.216	14/09/2019 03:07	3.843	3.847	14/09/2019 03:00	3.839	14/09/2019 03:03	25.48	25.49	14/09/2019 03:00	25.48	14/09/2019 03:51	37.56	37.57	14/09/2019 03:05	37.54	14/09/2019 03:04	0.000769559	0	1.059	121.4	31.85	122	2.8	14/09/2019 03:49	0	14/09/2019 03:02	2.347	139.5	23.46	147	6	14/09/2019 03:43	0.4	14/09/2019 03:26	-0.009	0
14/09/2019 05:00	3041	86.1	14/09/2019 05:00	12.66	0.076	14/09/2019 04:52	0	14/09/2019 04:00	1016	25.82	26.17	14/09/2019 04:40	25.53	14/09/2019 04:29	79.9	81.4	14/09/2019 04:36	77.38	14/09/2019 04:02	25.59	25.79	14/09/2019 04:01	25.46	14/09/2019 04:44	27.43	27.58	14/09/2019 04:03	27.3	14/09/2019 04:48	27.82	27.92	14/09/2019 04:00	27.72	14/09/2019 04:35	28.26	28.3	14/09/2019 04:00	28.19	14/09/2019 04:59	28.56	28.58	14/09/2019 04:17	28.51	14/09/2019 04:57	28.12	28.23	14/09/2019 04:41	28.08	14/09/2019 04:49	16.17	16.2	14/09/2019 04:00	16.15	14/09/2019 04:58	6.752	6.761	14/09/2019 04:33	6.743	14/09/2019 04:21	6.217	6.224	14/09/2019 04:33	6.211	14/09/2019 04:12	3.837	3.843	14/09/2019 04:00	3.833	14/09/2019 04:49	25.48	25.48	14/09/2019 04:01	25.47	14/09/2019 04:27	37.56	37.58	14/09/2019 04:37	37.55	14/09/2019 04:03	0.00070023	0	1.066	130.7	36.12	97	2.9	14/09/2019 04:45	0	14/09/2019 04:10	2.271	137.2	25.8	158	5.9	14/09/2019 04:51	0	14/09/2019 04:35	-0.009	0
14/09/2019 06:00	3042	85.9	14/09/2019 05:20	12.65	0.07	14/09/2019 05:29	0	14/09/2019 05:00	1016	25.74	26.14	14/09/2019 05:10	25.46	14/09/2019 05:36	79.29	80.8	14/09/2019 05:29	77.7	14/09/2019 05:47	25.32	25.48	14/09/2019 05:08	25.23	14/09/2019 05:44	27.26	27.32	14/09/2019 05:00	27.11	14/09/2019 05:49	27.65	27.74	14/09/2019 05:00	27.51	14/09/2019 05:51	28.13	28.27	14/09/2019 05:01	28.06	14/09/2019 05:29	28.54	28.58	14/09/2019 05:02	28.43	14/09/2019 05:54	28.12	28.2	14/09/2019 05:01	28.08	14/09/2019 05:07	16.13	16.16	14/09/2019 05:15	16.09	14/09/2019 06:00	6.746	6.755	14/09/2019 05:02	6.737	14/09/2019 05:35	6.213	6.219	14/09/2019 05:37	6.206	14/09/2019 05:32	3.836	3.841	14/09/2019 05:01	3.831	14/09/2019 05:59	25.47	25.48	14/09/2019 05:09	25.45	14/09/2019 05:46	37.57	37.58	14/09/2019 05:39	37.55	14/09/2019 05:31	0.000704758	0	0.999	124.9	39.3	117	2.4	14/09/2019 05:34	0	14/09/2019 05:05	2.545	140.5	22.5	125	5.4	14/09/2019 05:41	0.3	14/09/2019 05:16	-0.01	0.002
14/09/2019 07:00	3043	85.8	14/09/2019 07:00	12.62	0.064	14/09/2019 06:41	0	14/09/2019 06:00	1016	25.67	26.07	14/09/2019 06:00	25.33	14/09/2019 06:21	79.77	81.9	14/09/2019 06:07	77.31	14/09/2019 06:45	25.09	25.25	14/09/2019 06:00	24.97	14/09/2019 06:59	27.04	27.14	14/09/2019 06:05	26.89	14/09/2019 06:47	27.51	27.56	14/09/2019 06:01	27.43	14/09/2019 06:54	28.06	28.08	14/09/2019 06:04	28.01	14/09/2019 06:56	28.46	28.58	14/09/2019 06:01	28.35	14/09/2019 06:45	28.12	28.2	14/09/2019 06:15	28.08	14/09/2019 06:04	16.09	16.12	14/09/2019 06:05	16.06	14/09/2019 06:58	6.743	6.749	14/09/2019 06:03	6.734	14/09/2019 06:24	6.205	6.214	14/09/2019 06:00	6.198	14/09/2019 06:44	3.83	3.835	14/09/2019 06:00	3.825	14/09/2019 06:55	25.47	25.48	14/09/2019 06:08	25.45	14/09/2019 06:32	37.57	37.57	14/09/2019 06:01	37.55	14/09/2019 06:09	0.000682406	0	0.993	122	34.65	104	3.1	14/09/2019 06:15	0	14/09/2019 06:01	1.982	141.7	27.45	144	5.3	14/09/2019 06:41	0.3	14/09/2019 06:16	0.016	0.35
14/09/2019 08:00	3044	85.5	14/09/2019 08:00	12.62	0.064	14/09/2019 07:22	0	14/09/2019 07:00	1016	25.96	26.2	14/09/2019 07:50	25.65	14/09/2019 07:18	80.7	82.7	14/09/2019 07:58	78.35	14/09/2019 07:16	24.87	25.07	14/09/2019 07:00	24.82	14/09/2019 07:47	26.86	26.91	14/09/2019 07:00	26.7	14/09/2019 07:56	27.35	27.51	14/09/2019 07:07	27.28	14/09/2019 07:58	27.97	28.06	14/09/2019 07:00	27.85	14/09/2019 07:45	28.38	28.45	14/09/2019 07:39	28.33	14/09/2019 07:44	28.12	28.18	14/09/2019 07:05	28.05	14/09/2019 07:22	16.05	16.08	14/09/2019 07:10	16.03	14/09/2019 07:50	6.738	6.746	14/09/2019 07:38	6.731	14/09/2019 07:29	6.202	6.208	14/09/2019 07:17	6.195	14/09/2019 07:56	3.826	3.831	14/09/2019 07:12	3.821	14/09/2019 07:22	25.47	25.48	14/09/2019 07:01	25.45	14/09/2019 07:26	37.56	37.58	14/09/2019 07:36	37.54	14/09/2019 07:51	0.0010075	0	1.25	143.9	28.96	134	3.3	14/09/2019 07:49	0	14/09/2019 07:24	1.822	144.7	23.97	118	4.9	14/09/2019 07:56	0	14/09/2019 07:07	0.019	1.217
14/09/2019 09:00	3045	84.2	14/09/2019 09:00	12.61	3.445	14/09/2019 08:00	0	14/09/2019 08:00	1016	25.86	26.2	14/09/2019 08:05	25.53	14/09/2019 08:31	80.3	83.2	14/09/2019 08:04	77.26	14/09/2019 08:43	24.86	25.05	14/09/2019 08:58	24.84	14/09/2019 08:00	26.69	26.73	14/09/2019 08:00	26.55	14/09/2019 08:58	27.19	27.33	14/09/2019 08:02	27.1	14/09/2019 08:38	27.85	27.91	14/09/2019 08:02	27.78	14/09/2019 08:59	28.35	28.38	14/09/2019 08:02	28.31	14/09/2019 08:40	28.11	28.18	14/09/2019 08:06	28.05	14/09/2019 08:53	16.03	16.04	14/09/2019 08:49	16.01	14/09/2019 08:55	6.734	6.74	14/09/2019 08:00	6.725	14/09/2019 08:48	6.199	6.208	14/09/2019 08:20	6.192	14/09/2019 08:06	3.823	3.827	14/09/2019 08:01	3.817	14/09/2019 08:56	25.45	25.47	14/09/2019 08:00	25.44	14/09/2019 08:56	37.56	37.57	14/09/2019 08:05	37.54	14/09/2019 08:06	0.4286577	0	1.189	137.8	35.69	155	3.1	14/09/2019 08:01	0	14/09/2019 08:07	2.01	140.1	25.52	127	5.2	14/09/2019 08:44	0	14/09/2019 08:37	0.104	2.08
14/09/2019 10:00	3046	82.6	14/09/2019 10:00	12.66	12.74	14/09/2019 09:03	0.031	14/09/2019 09:29	1017	26.01	26.32	14/09/2019 09:02	25.79	14/09/2019 09:24	79.61	81.1	14/09/2019 09:20	77.71	14/09/2019 09:56	25.11	25.27	14/09/2019 09:58	24.97	14/09/2019 09:07	26.54	26.67	14/09/2019 09:01	26.49	14/09/2019 09:21	27.1	27.14	14/09/2019 09:11	27	14/09/2019 09:41	27.72	27.85	14/09/2019 09:00	27.65	14/09/2019 09:31	28.35	28.37	14/09/2019 09:09	28.31	14/09/2019 09:08	28.08	28.15	14/09/2019 09:09	27.95	14/09/2019 09:33	16.02	16.04	14/09/2019 09:34	16	14/09/2019 09:52	6.732	6.737	14/09/2019 09:05	6.725	14/09/2019 09:01	6.191	6.206	14/09/2019 09:02	6.179	14/09/2019 09:39	3.82	3.825	14/09/2019 09:29	3.813	14/09/2019 09:05	25.43	25.45	14/09/2019 09:02	25.42	14/09/2019 09:55	37.56	37.58	14/09/2019 09:01	37.53	14/09/2019 09:49	1.478602	0	1.344	146.8	34.33	139	3.5	14/09/2019 09:52	0	14/09/2019 09:44	2.014	142.7	27.81	136	6.5	14/09/2019 09:26	0	14/09/2019 09:05	0.298	2.803
14/09/2019 11:00	3047	81.1	14/09/2019 11:00	12.73	13.91	14/09/2019 10:27	0.083	14/09/2019 10:11	1017	26.45	26.9	14/09/2019 10:25	26.12	14/09/2019 10:04	77.84	79.66	14/09/2019 10:13	76.47	14/09/2019 10:27	25.27	25.46	14/09/2019 10:59	25.22	14/09/2019 10:00	26.5	26.52	14/09/2019 10:06	26.47	14/09/2019 10:03	26.94	27.07	14/09/2019 10:03	26.9	14/09/2019 10:27	27.65	27.67	14/09/2019 10:04	27.62	14/09/2019 10:52	28.31	28.37	14/09/2019 10:04	28.19	14/09/2019 10:47	28.04	28.13	14/09/2019 10:01	27.92	14/09/2019 10:36	16.01	16.02	14/09/2019 10:00	15.99	14/09/2019 10:58	6.721	6.728	14/09/2019 10:01	6.713	14/09/2019 10:57	6.187	6.192	14/09/2019 10:05	6.179	14/09/2019 10:07	3.814	3.819	14/09/2019 10:00	3.809	14/09/2019 10:54	25.42	25.43	14/09/2019 10:15	25.4	14/09/2019 10:47	37.56	37.58	14/09/2019 10:23	37.53	14/09/2019 10:33	1.854163	0	1.63	157.3	27.47	203	4.2	14/09/2019 10:27	0	14/09/2019 10:02	2.28	146.7	26.99	171	6	14/09/2019 10:06	0.3	14/09/2019 10:57	0.375	3.312
14/09/2019 12:00	3048	62.63	14/09/2019 11:59	12.83	15.51	14/09/2019 11:01	0.151	14/09/2019 11:01	1018	27.47	27.96	14/09/2019 11:45	26.94	14/09/2019 11:02	75.96	78.08	14/09/2019 11:07	72.95	14/09/2019 11:46	26.46	27.91	14/09/2019 12:00	25.4	14/09/2019 11:03	26.5	26.57	14/09/2019 11:59	26.47	14/09/2019 11:18	26.88	26.96	14/09/2019 11:48	26.79	14/09/2019 11:44	27.58	27.67	14/09/2019 11:05	27.44	14/09/2019 11:55	28.18	28.33	14/09/2019 11:02	28.12	14/09/2019 11:40	27.96	28.08	14/09/2019 11:14	27.9	14/09/2019 11:03	16.04	16.12	14/09/2019 11:58	15.99	14/09/2019 11:02	6.695	6.713	14/09/2019 11:00	6.675	14/09/2019 11:57	6.172	6.184	14/09/2019 11:02	6.16	14/09/2019 12:00	3.807	3.813	14/09/2019 11:03	3.801	14/09/2019 11:42	25.39	25.42	14/09/2019 11:06	25.37	14/09/2019 11:44	37.56	37.58	14/09/2019 11:04	37.54	14/09/2019 11:59	12.42248	0	1.913	161.6	24	193	4.5	14/09/2019 11:56	0	14/09/2019 11:09	2.342	149	24.56	182	5.4	14/09/2019 11:02	0	14/09/2019 11:23	2.458	3.557
14/09/2019 13:00	3049	60.79	14/09/2019 12:47	13.24	19.03	14/09/2019 12:12	0.307	14/09/2019 12:39	1018	27.99	28.35	14/09/2019 12:34	27.6	14/09/2019 12:22	73.95	77.29	14/09/2019 12:24	70.8	14/09/2019 13:00	29.36	30.85	14/09/2019 12:59	27.87	14/09/2019 12:00	26.86	27.19	14/09/2019 13:00	26.52	14/09/2019 12:02	26.82	26.92	14/09/2019 12:10	26.69	14/09/2019 12:18	27.45	27.54	14/09/2019 12:06	27.44	14/09/2019 12:00	28.15	28.18	14/09/2019 12:23	28.12	14/09/2019 12:06	27.93	28.05	14/09/2019 12:21	27.88	14/09/2019 12:33	16.19	16.24	14/09/2019 12:54	16.11	14/09/2019 12:02	6.657	6.681	14/09/2019 12:02	6.639	14/09/2019 12:59	6.16	6.171	14/09/2019 12:16	6.147	14/09/2019 13:00	3.803	3.809	14/09/2019 12:06	3.799	14/09/2019 12:36	25.35	25.37	14/09/2019 12:00	25.33	14/09/2019 12:53	37.55	37.57	14/09/2019 12:02	37.53	14/09/2019 12:15	19.57637	0	2.195	163.4	22.09	39	5.3	14/09/2019 12:39	0	14/09/2019 12:14	2.804	155	26.18	171	7.4	14/09/2019 12:21	0.3	14/09/2019 12:28	3.876	3.532
14/09/2019 14:00	3050	61.43	14/09/2019 13:00	13.2	18.75	14/09/2019 13:59	0.259	14/09/2019 13:58	1017	28.24	28.69	14/09/2019 13:48	27.95	14/09/2019 13:44	71.97	75.21	14/09/2019 13:58	69.64	14/09/2019 13:47	32.2	33.46	14/09/2019 14:00	30.83	14/09/2019 13:00	27.65	28.15	14/09/2019 13:57	27.17	14/09/2019 13:00	26.95	27.16	14/09/2019 13:58	26.85	14/09/2019 13:02	27.44	27.48	14/09/2019 13:21	27.41	14/09/2019 13:12	28.14	28.18	14/09/2019 13:30	28.07	14/09/2019 13:56	27.91	27.98	14/09/2019 13:01	27.88	14/09/2019 13:32	16.26	16.29	14/09/2019 13:45	16.24	14/09/2019 13:00	6.627	6.648	14/09/2019 13:01	6.606	14/09/2019 13:55	6.148	6.152	14/09/2019 13:00	6.139	14/09/2019 13:49	3.795	3.799	14/09/2019 13:00	3.791	14/09/2019 13:42	25.31	25.33	14/09/2019 13:00	25.29	14/09/2019 13:54	37.54	37.56	14/09/2019 13:09	37.52	14/09/2019 13:45	21.84508	0	2.08	164	25.38	155	3.9	14/09/2019 13:10	0	14/09/2019 13:33	2.794	156.2	20.95	145	5.6	14/09/2019 13:06	0	14/09/2019 13:22	4.361	3.234
14/09/2019 15:00	3051	63.58	14/09/2019 14:00	13.2	18.64	14/09/2019 14:51	0.2	14/09/2019 14:51	1016	28.31	28.86	14/09/2019 14:37	27.89	14/09/2019 14:01	72.11	74.75	14/09/2019 14:55	69.57	14/09/2019 14:34	34.5	35.43	14/09/2019 14:58	33.39	14/09/2019 14:01	28.63	29.16	14/09/2019 14:58	28.09	14/09/2019 14:01	27.24	27.51	14/09/2019 14:59	27.1	14/09/2019 14:00	27.45	27.49	14/09/2019 14:56	27.44	14/09/2019 14:01	28.11	28.18	14/09/2019 14:01	27.98	14/09/2019 14:27	27.91	27.97	14/09/2019 14:16	27.88	14/09/2019 14:38	16.24	16.29	14/09/2019 14:05	16.18	14/09/2019 14:56	6.597	6.618	14/09/2019 14:01	6.577	14/09/2019 14:56	6.146	6.152	14/09/2019 14:19	6.136	14/09/2019 14:36	3.793	3.797	14/09/2019 14:00	3.791	14/09/2019 14:06	25.29	25.31	14/09/2019 14:12	25.27	14/09/2019 14:43	37.52	37.54	14/09/2019 14:06	37.5	14/09/2019 14:59	19.99323	0	2.209	165.2	18.37	165	5.2	14/09/2019 14:56	0.3	14/09/2019 14:11	3.005	151.8	24.56	157	7.5	14/09/2019 14:47	0.5	14/09/2019 14:22	3.978	2.682
14/09/2019 16:00	3052	67.06	14/09/2019 15:00	13.21	19.35	14/09/2019 15:50	0.244	14/09/2019 15:46	1015	28.41	28.75	14/09/2019 15:03	28.14	14/09/2019 15:12	72.63	75.88	14/09/2019 15:52	70.22	14/09/2019 15:05	36.03	36.47	14/09/2019 15:58	35.4	14/09/2019 15:00	29.58	30.05	14/09/2019 16:00	29.06	14/09/2019 15:00	27.67	27.92	14/09/2019 15:54	27.46	14/09/2019 15:02	27.58	27.67	14/09/2019 15:49	27.44	14/09/2019 15:02	28.07	28.16	14/09/2019 15:53	27.93	14/09/2019 15:19	27.91	27.97	14/09/2019 15:01	27.87	14/09/2019 15:47	16.1	16.18	14/09/2019 15:02	16	14/09/2019 15:59	6.564	6.583	14/09/2019 15:00	6.539	14/09/2019 15:59	6.148	6.158	14/09/2019 15:27	6.139	14/09/2019 15:00	3.79	3.797	14/09/2019 15:09	3.785	14/09/2019 15:33	25.28	25.3	14/09/2019 15:05	25.25	14/09/2019 15:30	37.51	37.52	14/09/2019 15:01	37.49	14/09/2019 15:56	21.41057	0	2.39	166.1	16.42	173	5.2	14/09/2019 15:11	0.6	14/09/2019 15:01	3.005	151.1	27.01	150	6.9	14/09/2019 15:56	0.5	14/09/2019 15:46	4.241	1.928
14/09/2019 17:00	3053	71.16	14/09/2019 16:00	13.22	18.46	14/09/2019 16:33	0.262	14/09/2019 17:00	1015	28.01	28.52	14/09/2019 16:20	27.56	14/09/2019 16:51	73.74	75.7	14/09/2019 16:41	71.58	14/09/2019 16:14	36.7	36.83	14/09/2019 16:36	36.45	14/09/2019 16:00	30.39	30.76	14/09/2019 16:56	30.03	14/09/2019 16:00	28.15	28.33	14/09/2019 16:38	27.92	14/09/2019 16:00	27.74	27.87	14/09/2019 16:51	27.65	14/09/2019 16:00	28.12	28.18	14/09/2019 16:53	27.95	14/09/2019 16:07	27.91	27.97	14/09/2019 16:15	27.87	14/09/2019 16:09	15.88	16.01	14/09/2019 16:00	15.76	14/09/2019 16:58	6.528	6.553	14/09/2019 16:01	6.509	14/09/2019 16:59	6.156	6.166	14/09/2019 16:59	6.147	14/09/2019 16:00	3.794	3.799	14/09/2019 16:24	3.787	14/09/2019 16:29	25.27	25.3	14/09/2019 16:07	25.25	14/09/2019 16:33	37.5	37.51	14/09/2019 16:01	37.48	14/09/2019 16:08	18.37471	0	2.621	168.4	12.62	155	5.5	14/09/2019 16:48	0.4	14/09/2019 16:32	3.255	159.3	25.79	180	8.2	14/09/2019 16:14	0.3	14/09/2019 16:46	3.589	1.056
14/09/2019 18:00	3054	73.15	14/09/2019 17:07	13.22	15.01	14/09/2019 17:58	0.251	14/09/2019 17:45	1015	27.73	28.22	14/09/2019 17:05	27.36	14/09/2019 17:56	74.35	76.05	14/09/2019 17:23	72.43	14/09/2019 17:32	36.32	36.65	14/09/2019 17:02	35.81	14/09/2019 17:57	30.97	31.18	14/09/2019 17:53	30.68	14/09/2019 17:02	28.63	28.95	14/09/2019 18:00	28.33	14/09/2019 17:00	27.99	28.09	14/09/2019 17:58	27.85	14/09/2019 17:00	28.15	28.2	14/09/2019 17:12	28.09	14/09/2019 17:03	27.91	27.99	14/09/2019 17:19	27.87	14/09/2019 17:13	15.62	15.77	14/09/2019 17:01	15.47	14/09/2019 18:00	6.495	6.515	14/09/2019 17:02	6.48	14/09/2019 17:41	6.168	6.176	14/09/2019 17:53	6.16	14/09/2019 17:08	3.797	3.803	14/09/2019 17:55	3.793	14/09/2019 17:21	25.28	25.3	14/09/2019 17:59	25.26	14/09/2019 17:12	37.5	37.51	14/09/2019 17:34	37.47	14/09/2019 17:31	13.39173	0	2.654	166.6	12.47	162	6.1	14/09/2019 17:02	0.7	14/09/2019 17:52	3.252	158.5	24.35	123	7.2	14/09/2019 17:06	0.8	14/09/2019 17:03	2.601	0.222
14/09/2019 19:00	3055	74.49	14/09/2019 18:01	13.22	19.23	14/09/2019 18:58	0.241	14/09/2019 18:26	1015	27.46	27.87	14/09/2019 18:30	27.17	14/09/2019 18:23	74.67	77.7	14/09/2019 18:51	71.77	14/09/2019 18:39	34.85	35.83	14/09/2019 18:01	33.77	14/09/2019 19:00	31.25	31.34	14/09/2019 18:50	31.09	14/09/2019 18:02	29.06	29.19	14/09/2019 18:59	28.8	14/09/2019 18:00	28.25	28.45	14/09/2019 18:59	28.06	14/09/2019 18:00	28.24	28.37	14/09/2019 18:59	28.12	14/09/2019 18:07	27.91	27.99	14/09/2019 18:07	27.87	14/09/2019 18:01	15.31	15.47	14/09/2019 18:01	15.14	14/09/2019 19:00	6.474	6.489	14/09/2019 18:00	6.465	14/09/2019 18:37	6.18	6.192	14/09/2019 18:54	6.168	14/09/2019 18:01	3.804	3.811	14/09/2019 18:51	3.797	14/09/2019 18:13	25.29	25.31	14/09/2019 18:18	25.28	14/09/2019 18:31	37.5	37.51	14/09/2019 18:14	37.47	14/09/2019 18:05	8.262008	0	2.773	166.2	14.75	159	4.8	14/09/2019 18:25	0	14/09/2019 18:04	3.223	155.7	24.47	140	7.1	14/09/2019 18:22	0	14/09/2019 18:04	0.688	0
14/09/2019 20:00	3056	74.7	14/09/2019 19:20	12.94	12.21	14/09/2019 20:00	-0.002	14/09/2019 19:47	1015	27.34	27.76	14/09/2019 19:01	26.98	14/09/2019 19:37	76.59	79.67	14/09/2019 19:57	74.41	14/09/2019 19:30	32.56	33.79	14/09/2019 19:00	31.37	14/09/2019 20:00	31.06	31.28	14/09/2019 19:04	30.89	14/09/2019 19:48	29.33	29.46	14/09/2019 19:59	29.16	14/09/2019 19:07	28.5	28.69	14/09/2019 19:57	28.38	14/09/2019 19:02	28.35	28.41	14/09/2019 19:51	28.31	14/09/2019 19:20	27.92	27.99	14/09/2019 19:51	27.9	14/09/2019 19:01	14.99	15.15	14/09/2019 19:01	14.81	14/09/2019 20:00	6.47	6.48	14/09/2019 19:02	6.462	14/09/2019 19:34	6.196	6.206	14/09/2019 19:59	6.184	14/09/2019 19:12	3.812	3.819	14/09/2019 19:39	3.805	14/09/2019 19:01	25.31	25.33	14/09/2019 19:50	25.29	14/09/2019 19:00	37.51	37.53	14/09/2019 19:38	37.5	14/09/2019 19:01	2.352107	0	2.16	162	23.48	170	5.8	14/09/2019 19:05	0.3	14/09/2019 19:03	2.392	144.6	24.55	133	5.5	14/09/2019 19:01	0	14/09/2019 19:44	0.214	0
14/09/2019 21:00	3057	78.52	14/09/2019 20:00	12.8	0.084	14/09/2019 21:00	0	14/09/2019 20:00	1015	26.5	26.99	14/09/2019 20:30	26.25	14/09/2019 20:51	77.93	79.73	14/09/2019 20:22	75.82	14/09/2019 20:55	30.44	31.39	14/09/2019 20:00	29.6	14/09/2019 20:59	30.6	30.91	14/09/2019 20:01	30.3	14/09/2019 20:58	29.44	29.57	14/09/2019 20:08	29.34	14/09/2019 20:05	28.69	28.77	14/09/2019 20:57	28.61	14/09/2019 20:03	28.47	28.58	14/09/2019 20:36	28.33	14/09/2019 20:01	27.94	28.07	14/09/2019 20:56	27.88	14/09/2019 20:25	14.73	14.84	14/09/2019 20:01	14.61	14/09/2019 21:00	6.461	6.477	14/09/2019 20:08	6.448	14/09/2019 20:55	6.204	6.214	14/09/2019 20:55	6.195	14/09/2019 20:39	3.82	3.827	14/09/2019 20:54	3.813	14/09/2019 20:01	25.33	25.34	14/09/2019 20:11	25.3	14/09/2019 20:49	37.52	37.54	14/09/2019 20:48	37.5	14/09/2019 20:26	0.05869306	0	1.842	157.5	23.21	160	4.8	14/09/2019 20:56	0.3	14/09/2019 20:15	2.271	147.9	26.59	142	6.1	14/09/2019 20:11	0	14/09/2019 20:17	0.009	0
14/09/2019 22:00	3058	82.9	14/09/2019 21:00	12.79	0.063	14/09/2019 21:49	0	14/09/2019 21:00	1016	26.49	26.92	14/09/2019 21:30	26.11	14/09/2019 21:54	77.62	79.14	14/09/2019 21:20	75.24	14/09/2019 21:48	29.01	29.7	14/09/2019 21:00	28.41	14/09/2019 22:00	30.06	30.35	14/09/2019 21:01	29.79	14/09/2019 21:58	29.37	29.46	14/09/2019 21:02	29.33	14/09/2019 21:59	28.86	28.9	14/09/2019 21:17	28.72	14/09/2019 21:01	28.57	28.64	14/09/2019 21:56	28.5	14/09/2019 21:10	28.06	28.18	14/09/2019 21:54	27.92	14/09/2019 21:01	14.52	14.61	14/09/2019 21:00	14.44	14/09/2019 21:53	6.447	6.456	14/09/2019 21:03	6.433	14/09/2019 21:53	6.206	6.211	14/09/2019 21:02	6.2	14/09/2019 21:12	3.823	3.829	14/09/2019 21:15	3.819	14/09/2019 21:08	25.34	25.35	14/09/2019 21:56	25.32	14/09/2019 21:01	37.52	37.54	14/09/2019 21:23	37.49	14/09/2019 21:14	9.32E-05	0	1.922	160.3	26.32	98	5	14/09/2019 21:28	0	14/09/2019 21:37	2.358	149.7	25.13	173	6.7	14/09/2019 21:21	0	14/09/2019 21:29	0.005	0
14/09/2019 23:00	3059	83.2	14/09/2019 22:57	12.77	0.061	14/09/2019 23:00	0	14/09/2019 22:00	1016	26.19	26.6	14/09/2019 22:55	25.99	14/09/2019 22:20	76.35	78.49	14/09/2019 22:13	73.6	14/09/2019 22:34	28.11	28.53	14/09/2019 22:04	27.7	14/09/2019 22:57	29.57	29.83	14/09/2019 22:01	29.28	14/09/2019 22:59	29.25	29.36	14/09/2019 22:00	29.14	14/09/2019 22:58	28.9	28.92	14/09/2019 22:17	28.86	14/09/2019 22:29	28.7	28.79	14/09/2019 22:49	28.56	14/09/2019 22:01	28.12	28.18	14/09/2019 22:09	28.08	14/09/2019 22:04	14.38	14.44	14/09/2019 22:00	14.31	14/09/2019 22:56	6.434	6.448	14/09/2019 22:03	6.422	14/09/2019 22:40	6.201	6.211	14/09/2019 22:26	6.195	14/09/2019 22:14	3.825	3.829	14/09/2019 22:22	3.823	14/09/2019 22:00	25.34	25.36	14/09/2019 22:29	25.32	14/09/2019 22:20	37.53	37.54	14/09/2019 22:58	37.51	14/09/2019 22:00	0.000658897	0	1.132	127.5	36.17	143	3.2	14/09/2019 22:01	0	14/09/2019 22:15	2.227	137.3	22.29	146	4.8	14/09/2019 22:18	0.4	14/09/2019 22:21	-0.006	0
15/09/2019 00:00	3060	83.2	14/09/2019 23:07	12.77	0.058	14/09/2019 23:08	0	14/09/2019 23:00	1017	26.39	26.59	14/09/2019 23:00	26.01	14/09/2019 23:46	76.23	78.03	14/09/2019 23:40	74.59	14/09/2019 23:15	27.43	27.74	14/09/2019 23:01	27.08	14/09/2019 23:53	29.15	29.39	14/09/2019 23:07	28.86	14/09/2019 23:54	29.07	29.17	14/09/2019 23:04	28.95	14/09/2019 23:39	28.9	28.92	14/09/2019 23:30	28.88	14/09/2019 23:03	28.77	28.79	14/09/2019 23:38	28.71	14/09/2019 23:04	28.14	28.28	14/09/2019 23:51	28.11	14/09/2019 23:01	14.27	14.33	14/09/2019 23:01	14.22	14/09/2019 23:51	6.422	6.433	14/09/2019 23:02	6.41	14/09/2019 23:46	6.193	6.2	14/09/2019 23:31	6.187	14/09/2019 23:29	3.826	3.829	14/09/2019 23:15	3.823	15/09/2019 00:00	25.35	25.35	14/09/2019 23:03	25.34	14/09/2019 23:00	37.54	37.56	14/09/2019 23:30	37.51	14/09/2019 23:44	0.000913143	0	1.162	116.8	35.43	157	3.5	14/09/2019 23:04	0	14/09/2019 23:16	2.511	137.2	23.71	142	5.6	14/09/2019 23:59	0	14/09/2019 23:17	-0.005	0
15/09/2019 01:00	3061	82.8	15/09/2019 01:00	12.72	0.066	15/09/2019 00:11	0	15/09/2019 00:00	1017	26.17	26.42	15/09/2019 00:35	25.79	15/09/2019 00:52	77.42	78.98	15/09/2019 00:20	75.29	15/09/2019 00:01	26.87	27.12	15/09/2019 00:01	26.66	15/09/2019 00:55	28.8	28.95	15/09/2019 00:06	28.53	15/09/2019 00:59	28.85	28.95	15/09/2019 00:00	28.74	15/09/2019 00:41	28.89	28.9	15/09/2019 00:00	28.85	15/09/2019 00:42	28.77	28.8	15/09/2019 00:15	28.73	15/09/2019 00:16	28.24	28.34	15/09/2019 00:54	28.13	15/09/2019 00:04	14.18	14.22	15/09/2019 00:00	14.14	15/09/2019 00:57	6.409	6.422	15/09/2019 00:03	6.395	15/09/2019 00:54	6.188	6.195	15/09/2019 00:37	6.182	15/09/2019 00:24	3.823	3.827	15/09/2019 00:04	3.819	15/09/2019 00:50	25.36	25.37	15/09/2019 00:52	25.34	15/09/2019 00:01	37.54	37.57	15/09/2019 00:30	37.51	15/09/2019 00:56	0.000957886	0	1.058	133.9	33.2	65	2.7	15/09/2019 00:17	0	15/09/2019 00:40	2.027	141.6	25.15	153	5.5	15/09/2019 00:50	0.4	15/09/2019 00:34	-0.008	0
15/09/2019 02:00	3062	82.2	15/09/2019 01:26	12.72	0.071	15/09/2019 01:20	0	15/09/2019 01:00	1017	25.85	26.34	15/09/2019 01:17	25.65	15/09/2019 01:37	76.74	78.29	15/09/2019 01:26	74.58	15/09/2019 01:04	26.58	26.7	15/09/2019 01:04	26.45	15/09/2019 01:50	28.46	28.64	15/09/2019 01:01	28.27	15/09/2019 01:49	28.65	28.74	15/09/2019 01:00	28.54	15/09/2019 01:39	28.82	28.9	15/09/2019 01:01	28.69	15/09/2019 01:49	28.77	28.83	15/09/2019 01:24	28.73	15/09/2019 01:01	28.32	28.43	15/09/2019 01:39	28.21	15/09/2019 01:04	14.12	14.15	15/09/2019 01:00	14.08	15/09/2019 01:57	6.402	6.413	15/09/2019 01:00	6.39	15/09/2019 01:37	6.181	6.19	15/09/2019 01:23	6.176	15/09/2019 01:17	3.82	3.827	15/09/2019 01:05	3.815	15/09/2019 01:18	25.36	25.37	15/09/2019 01:06	25.34	15/09/2019 01:31	37.54	37.56	15/09/2019 01:01	37.52	15/09/2019 01:07	0.001055345	0	0.95	121.8	37.58	115	2.3	15/09/2019 01:01	0	15/09/2019 01:13	2.163	138.9	26.19	122	5.8	15/09/2019 01:30	0	15/09/2019 01:26	-0.01	0
15/09/2019 03:00	3063	82.3	15/09/2019 02:04	12.69	0.073	15/09/2019 02:06	0	15/09/2019 02:00	1016	25.73	26.26	15/09/2019 02:30	25.53	15/09/2019 03:00	76.69	79.2	15/09/2019 03:00	74.05	15/09/2019 02:20	26.25	26.48	15/09/2019 02:00	26.07	15/09/2019 02:45	28.2	28.35	15/09/2019 02:04	28.07	15/09/2019 02:49	28.43	28.56	15/09/2019 02:21	28.33	15/09/2019 02:36	28.7	28.74	15/09/2019 02:00	28.66	15/09/2019 02:56	28.77	28.83	15/09/2019 02:19	28.67	15/09/2019 02:38	28.32	28.41	15/09/2019 02:27	28.29	15/09/2019 02:10	14.06	14.09	15/09/2019 02:00	14.03	15/09/2019 02:58	6.396	6.404	15/09/2019 02:04	6.387	15/09/2019 02:56	6.177	6.182	15/09/2019 02:13	6.171	15/09/2019 02:17	3.819	3.825	15/09/2019 02:05	3.815	15/09/2019 02:49	25.36	25.37	15/09/2019 02:07	25.35	15/09/2019 02:53	37.54	37.56	15/09/2019 02:48	37.53	15/09/2019 02:02	0.001155025	0	1.002	133.3	40.87	171	2.4	15/09/2019 02:26	0	15/09/2019 02:08	1.908	145.6	28.1	115	4.6	15/09/2019 02:13	0	15/09/2019 02:21	-0.009	0
15/09/2019 04:00	3064	81.8	15/09/2019 03:47	12.68	0.073	15/09/2019 03:34	0	15/09/2019 03:00	1016	25.79	26.33	15/09/2019 03:15	25.53	15/09/2019 03:05	74.99	79	15/09/2019 03:02	71.22	15/09/2019 03:52	25.98	26.07	15/09/2019 03:00	25.86	15/09/2019 03:28	27.95	28.15	15/09/2019 03:03	27.79	15/09/2019 03:54	28.29	28.33	15/09/2019 03:00	28.13	15/09/2019 03:51	28.64	28.69	15/09/2019 03:00	28.51	15/09/2019 03:54	28.77	28.83	15/09/2019 03:19	28.71	15/09/2019 03:10	28.33	28.43	15/09/2019 03:15	28.29	15/09/2019 03:00	14.01	14.03	15/09/2019 03:02	13.98	15/09/2019 03:58	6.389	6.398	15/09/2019 03:20	6.378	15/09/2019 03:49	6.169	6.176	15/09/2019 03:02	6.163	15/09/2019 03:29	3.814	3.817	15/09/2019 03:01	3.809	15/09/2019 03:33	25.35	25.37	15/09/2019 03:00	25.34	15/09/2019 03:36	37.55	37.56	15/09/2019 03:11	37.53	15/09/2019 03:27	0.000994594	0	1.157	136.8	38.01	155	3.1	15/09/2019 03:58	0	15/09/2019 03:09	1.794	144.9	26.25	109	5.2	15/09/2019 03:56	0	15/09/2019 03:02	-0.006	0
15/09/2019 05:00	3065	81.5	15/09/2019 04:23	12.68	0.081	15/09/2019 05:00	0	15/09/2019 04:00	1015	26.09	26.29	15/09/2019 04:10	25.79	15/09/2019 04:45	75.3	77.57	15/09/2019 04:51	73.01	15/09/2019 04:36	25.69	25.86	15/09/2019 04:00	25.46	15/09/2019 04:54	27.72	27.86	15/09/2019 04:00	27.55	15/09/2019 04:58	28.1	28.18	15/09/2019 04:06	27.95	15/09/2019 04:51	28.49	28.61	15/09/2019 04:01	28.46	15/09/2019 04:04	28.77	28.8	15/09/2019 04:03	28.73	15/09/2019 04:05	28.34	28.43	15/09/2019 04:01	28.27	15/09/2019 04:21	13.96	13.99	15/09/2019 04:00	13.93	15/09/2019 04:46	6.383	6.395	15/09/2019 04:03	6.375	15/09/2019 04:39	6.165	6.171	15/09/2019 04:00	6.158	15/09/2019 04:34	3.812	3.817	15/09/2019 04:06	3.807	15/09/2019 04:06	25.34	25.35	15/09/2019 04:00	25.32	15/09/2019 04:56	37.55	37.56	15/09/2019 04:03	37.53	15/09/2019 04:07	0.00090478	0	1.301	141.4	35.44	124	3.6	15/09/2019 04:31	0	15/09/2019 04:20	1.768	147.5	26.61	166	4.6	15/09/2019 04:25	0	15/09/2019 04:34	-0.003	0
15/09/2019 06:00	3066	80.9	15/09/2019 05:59	12.65	0.066	15/09/2019 05:30	0	15/09/2019 05:00	1015	25.79	26.21	15/09/2019 05:05	25.46	15/09/2019 05:45	77.73	82.5	15/09/2019 06:00	76.14	15/09/2019 05:17	25.37	25.51	15/09/2019 05:02	25.25	15/09/2019 05:40	27.46	27.63	15/09/2019 05:03	27.3	15/09/2019 05:50	27.92	28	15/09/2019 05:00	27.82	15/09/2019 05:54	28.46	28.48	15/09/2019 05:00	28.32	15/09/2019 05:56	28.77	28.79	15/09/2019 05:00	28.69	15/09/2019 05:30	28.33	28.43	15/09/2019 05:02	28.29	15/09/2019 05:18	13.93	13.94	15/09/2019 05:01	13.91	15/09/2019 05:42	6.38	6.39	15/09/2019 05:44	6.375	15/09/2019 05:22	6.16	6.168	15/09/2019 05:03	6.152	15/09/2019 05:53	3.804	3.809	15/09/2019 05:03	3.799	15/09/2019 05:48	25.33	25.34	15/09/2019 05:01	25.32	15/09/2019 05:59	37.55	37.56	15/09/2019 05:05	37.53	15/09/2019 05:24	0.000898189	0	1.308	150.5	33.03	132	3.5	15/09/2019 05:58	0	15/09/2019 05:24	1.8	144.6	30.02	149	5	15/09/2019 05:03	0.3	15/09/2019 05:13	-0.004	0.002
15/09/2019 07:00	3067	81	15/09/2019 06:01	12.62	0.068	15/09/2019 06:27	0	15/09/2019 06:00	1016	25.5	25.85	15/09/2019 06:14	25.33	15/09/2019 06:18	78.91	83.5	15/09/2019 06:05	76.14	15/09/2019 06:58	25.27	25.4	15/09/2019 06:19	25.25	15/09/2019 06:01	27.3	27.34	15/09/2019 06:01	27.17	15/09/2019 06:59	27.74	27.9	15/09/2019 06:01	27.69	15/09/2019 06:55	28.32	28.45	15/09/2019 06:03	28.25	15/09/2019 06:59	28.75	28.79	15/09/2019 06:23	28.67	15/09/2019 06:49	28.33	28.43	15/09/2019 06:20	28.27	15/09/2019 06:49	13.9	13.92	15/09/2019 06:02	13.88	15/09/2019 06:50	6.373	6.381	15/09/2019 06:00	6.366	15/09/2019 06:36	6.157	6.166	15/09/2019 06:06	6.15	15/09/2019 06:52	3.803	3.807	15/09/2019 06:08	3.799	15/09/2019 06:16	25.32	25.34	15/09/2019 06:39	25.31	15/09/2019 06:49	37.54	37.56	15/09/2019 06:35	37.51	15/09/2019 06:47	0.000867438	0	1.278	132.7	31.82	156	4.5	15/09/2019 06:39	0	15/09/2019 06:02	2.044	146	24.2	132	5.3	15/09/2019 06:26	0	15/09/2019 06:44	0.021	0.356
15/09/2019 08:00	3068	80.6	15/09/2019 07:45	12.63	0.061	15/09/2019 07:07	0	15/09/2019 07:00	1016	25.86	26.2	15/09/2019 07:30	25.4	15/09/2019 07:01	79.13	81.6	15/09/2019 07:23	76.28	15/09/2019 07:00	25.15	25.27	15/09/2019 07:10	25.05	15/09/2019 07:30	27.12	27.24	15/09/2019 07:09	27.01	15/09/2019 07:58	27.59	27.74	15/09/2019 07:11	27.51	15/09/2019 07:28	28.23	28.27	15/09/2019 07:00	28.12	15/09/2019 07:47	28.67	28.77	15/09/2019 07:01	28.56	15/09/2019 07:37	28.33	28.43	15/09/2019 07:47	28.27	15/09/2019 07:44	13.87	13.88	15/09/2019 07:01	13.85	15/09/2019 07:47	6.372	6.381	15/09/2019 07:03	6.366	15/09/2019 07:44	6.154	6.16	15/09/2019 07:18	6.147	15/09/2019 07:19	3.798	3.805	15/09/2019 07:42	3.795	15/09/2019 07:26	25.32	25.34	15/09/2019 07:02	25.3	15/09/2019 07:36	37.54	37.54	15/09/2019 07:00	37.52	15/09/2019 07:06	0.001219685	0	1.517	146.9	30.87	162	4.3	15/09/2019 07:28	0	15/09/2019 07:11	2.144	147.5	27.43	179	4.7	15/09/2019 07:48	0	15/09/2019 07:35	0.024	1.226
15/09/2019 09:00	3069	80.2	15/09/2019 08:16	12.62	3.466	15/09/2019 08:00	0	15/09/2019 08:00	1016	25.98	26.14	15/09/2019 08:10	25.76	15/09/2019 09:00	78.8	80.5	15/09/2019 08:51	76.07	15/09/2019 09:00	25.05	25.11	15/09/2019 08:36	24.99	15/09/2019 08:57	26.94	27.11	15/09/2019 08:01	26.88	15/09/2019 08:59	27.49	27.55	15/09/2019 08:21	27.31	15/09/2019 08:58	28.08	28.19	15/09/2019 08:03	28.04	15/09/2019 08:43	28.57	28.67	15/09/2019 08:03	28.52	15/09/2019 08:40	28.34	28.43	15/09/2019 08:31	28.29	15/09/2019 08:05	13.84	13.86	15/09/2019 08:02	13.82	15/09/2019 08:58	6.371	6.378	15/09/2019 08:03	6.363	15/09/2019 08:54	6.145	6.15	15/09/2019 08:01	6.136	15/09/2019 08:57	3.796	3.801	15/09/2019 08:02	3.791	15/09/2019 08:59	25.32	25.33	15/09/2019 08:02	25.3	15/09/2019 08:56	37.53	37.54	15/09/2019 08:24	37.52	15/09/2019 08:00	0.3606641	0	1.352	141.1	33.81	69	4.5	15/09/2019 08:02	0	15/09/2019 08:09	2.257	142.6	23.48	126	6.1	15/09/2019 08:35	0.4	15/09/2019 08:11	0.094	2.089
15/09/2019 10:00	3070	78.68	15/09/2019 10:00	12.65	12.73	15/09/2019 09:02	0.002	15/09/2019 09:01	1017	26.09	26.49	15/09/2019 09:40	25.82	15/09/2019 09:04	77.58	79.39	15/09/2019 09:27	75.82	15/09/2019 09:54	25.03	25.15	15/09/2019 09:57	24.89	15/09/2019 09:13	26.83	26.91	15/09/2019 09:00	26.7	15/09/2019 09:43	27.33	27.46	15/09/2019 09:01	27.28	15/09/2019 09:52	28.04	28.06	15/09/2019 09:00	27.93	15/09/2019 09:59	28.56	28.6	15/09/2019 09:42	28.51	15/09/2019 09:41	28.34	28.43	15/09/2019 09:13	28.27	15/09/2019 09:04	13.82	13.84	15/09/2019 09:16	13.81	15/09/2019 09:36	6.361	6.366	15/09/2019 09:01	6.355	15/09/2019 09:23	6.143	6.152	15/09/2019 09:07	6.134	15/09/2019 09:44	3.789	3.795	15/09/2019 09:50	3.785	15/09/2019 09:37	25.3	25.31	15/09/2019 09:00	25.28	15/09/2019 09:58	37.52	37.53	15/09/2019 09:18	37.5	15/09/2019 09:34	1.288561	0	1.442	156.4	27.52	173	3.7	15/09/2019 09:40	0	15/09/2019 09:35	1.914	147.4	23.24	145	4.4	15/09/2019 09:50	0	15/09/2019 09:07	0.267	2.813
15/09/2019 11:00	3071	74.55	15/09/2019 11:00	12.69	12.76	15/09/2019 10:05	0.052	15/09/2019 10:00	1018	26.61	27.03	15/09/2019 10:40	25.99	15/09/2019 10:02	76.06	77.77	15/09/2019 10:11	74.27	15/09/2019 11:00	25.27	25.66	15/09/2019 10:58	25.05	15/09/2019 10:10	26.7	26.78	15/09/2019 10:01	26.68	15/09/2019 10:20	27.19	27.35	15/09/2019 10:03	27.1	15/09/2019 10:34	27.89	28.01	15/09/2019 10:01	27.83	15/09/2019 10:35	28.52	28.58	15/09/2019 10:03	28.41	15/09/2019 10:55	28.32	28.41	15/09/2019 10:16	28.24	15/09/2019 10:41	13.82	13.84	15/09/2019 10:44	13.81	15/09/2019 10:09	6.353	6.363	15/09/2019 10:01	6.34	15/09/2019 10:58	6.139	6.144	15/09/2019 10:08	6.134	15/09/2019 10:11	3.787	3.793	15/09/2019 10:10	3.783	15/09/2019 10:07	25.28	25.3	15/09/2019 10:45	25.26	15/09/2019 10:58	37.51	37.54	15/09/2019 10:33	37.49	15/09/2019 10:05	2.98856	0	1.4	147.2	32.41	95	3.1	15/09/2019 10:06	0.4	15/09/2019 10:22	2.118	144.4	23.5	197	5.2	15/09/2019 10:57	0.3	15/09/2019 10:27	0.582	3.321
15/09/2019 12:00	3072	59.57	15/09/2019 12:00	13.12	13.75	15/09/2019 11:23	0.241	15/09/2019 11:08	1018	27.15	27.74	15/09/2019 11:20	26.71	15/09/2019 11:04	73.85	76.04	15/09/2019 11:43	71.17	15/09/2019 11:31	26.78	28.32	15/09/2019 12:00	25.66	15/09/2019 11:00	26.71	26.91	15/09/2019 11:59	26.67	15/09/2019 11:02	27.11	27.16	15/09/2019 11:18	27.1	15/09/2019 11:51	27.83	27.87	15/09/2019 11:47	27.7	15/09/2019 11:53	28.4	28.51	15/09/2019 11:20	28.33	15/09/2019 11:13	28.27	28.36	15/09/2019 11:16	28.16	15/09/2019 11:40	13.91	14.02	15/09/2019 11:58	13.82	15/09/2019 11:00	6.322	6.343	15/09/2019 11:01	6.294	15/09/2019 12:00	6.122	6.136	15/09/2019 11:01	6.107	15/09/2019 11:52	3.779	3.785	15/09/2019 11:03	3.773	15/09/2019 11:46	25.26	25.28	15/09/2019 11:00	25.23	15/09/2019 11:54	37.51	37.54	15/09/2019 11:54	37.49	15/09/2019 11:34	12.85427	0	1.693	157.2	31.01	154	4.4	15/09/2019 11:42	0.4	15/09/2019 11:11	2.329	149.3	30.87	180	5.2	15/09/2019 11:46	0.3	15/09/2019 11:20	2.55	3.572
15/09/2019 13:00	3073	57.61	15/09/2019 12:45	13.21	17.91	15/09/2019 12:09	0.21	15/09/2019 12:56	1018	27.92	28.61	15/09/2019 12:42	27.43	15/09/2019 12:00	72.56	74.73	15/09/2019 12:12	70.11	15/09/2019 12:18	29.85	31.39	15/09/2019 13:00	28.32	15/09/2019 12:00	27.12	27.53	15/09/2019 13:00	26.83	15/09/2019 12:00	27.11	27.16	15/09/2019 12:31	27	15/09/2019 12:15	27.68	27.8	15/09/2019 12:01	27.65	15/09/2019 12:13	28.35	28.39	15/09/2019 12:39	28.31	15/09/2019 12:30	28.18	28.31	15/09/2019 12:02	28.11	15/09/2019 12:40	14.12	14.23	15/09/2019 12:59	14.01	15/09/2019 12:00	6.282	6.303	15/09/2019 12:01	6.263	15/09/2019 12:58	6.105	6.113	15/09/2019 12:03	6.099	15/09/2019 12:09	3.776	3.781	15/09/2019 12:03	3.771	15/09/2019 12:48	25.21	25.24	15/09/2019 12:00	25.19	15/09/2019 12:54	37.51	37.53	15/09/2019 12:03	37.48	15/09/2019 13:00	19.71365	0	1.748	162.3	26.03	184	4	15/09/2019 12:28	0	15/09/2019 12:28	2.251	150.3	27.38	171	5.4	15/09/2019 13:00	0	15/09/2019 12:04	3.959	3.539
15/09/2019 14:00	3074	58.29	15/09/2019 13:01	13.2	17.52	15/09/2019 13:30	0.254	15/09/2019 13:00	1017	28.11	28.56	15/09/2019 13:03	27.76	15/09/2019 13:31	72.96	75.79	15/09/2019 13:54	69.73	15/09/2019 13:38	32.74	33.86	15/09/2019 13:59	31.42	15/09/2019 13:00	27.96	28.49	15/09/2019 13:57	27.51	15/09/2019 13:02	27.19	27.35	15/09/2019 13:53	27.1	15/09/2019 13:01	27.65	27.67	15/09/2019 13:05	27.63	15/09/2019 13:48	28.35	28.37	15/09/2019 13:28	28.31	15/09/2019 13:43	28.13	28.23	15/09/2019 13:26	28.11	15/09/2019 13:01	14.28	14.33	15/09/2019 13:57	14.21	15/09/2019 13:00	6.25	6.268	15/09/2019 13:03	6.228	15/09/2019 14:00	6.1	6.107	15/09/2019 13:27	6.091	15/09/2019 13:40	3.769	3.773	15/09/2019 13:01	3.765	15/09/2019 13:33	25.17	25.19	15/09/2019 13:01	25.15	15/09/2019 13:55	37.5	37.52	15/09/2019 13:01	37.48	15/09/2019 13:57	21.23562	0	1.856	156.6	31.24	170	4	15/09/2019 13:22	0	15/09/2019 13:15	2.641	157.9	26.63	195	6	15/09/2019 13:52	0	15/09/2019 13:26	4.262	3.233
15/09/2019 15:00	3075	61.69	15/09/2019 14:10	13.21	18.61	15/09/2019 14:16	0.284	15/09/2019 14:32	1016	28.46	29.14	15/09/2019 14:29	28.15	15/09/2019 14:06	71.77	74.02	15/09/2019 14:09	68.58	15/09/2019 14:25	35.01	36.05	15/09/2019 14:57	33.81	15/09/2019 14:00	28.94	29.49	15/09/2019 15:00	28.5	15/09/2019 14:01	27.5	27.74	15/09/2019 14:58	27.31	15/09/2019 14:00	27.67	27.78	15/09/2019 14:58	27.63	15/09/2019 14:49	28.34	28.37	15/09/2019 14:20	28.22	15/09/2019 14:53	28.12	28.2	15/09/2019 14:14	28.09	15/09/2019 14:23	14.32	14.35	15/09/2019 14:11	14.29	15/09/2019 14:18	6.214	6.237	15/09/2019 14:07	6.191	15/09/2019 14:50	6.094	6.102	15/09/2019 14:13	6.086	15/09/2019 14:27	3.765	3.767	15/09/2019 14:00	3.761	15/09/2019 14:43	25.13	25.16	15/09/2019 14:01	25.12	15/09/2019 14:58	37.49	37.5	15/09/2019 14:01	37.47	15/09/2019 14:42	20.4767	0	1.839	161.9	20.44	124	3.9	15/09/2019 14:07	0	15/09/2019 14:24	2.522	155.6	23.69	138	5.2	15/09/2019 14:00	0	15/09/2019 14:30	4.134	2.679
15/09/2019 16:00	3076	63.98	15/09/2019 15:00	13.22	19.47	15/09/2019 15:47	0.273	15/09/2019 15:45	1015	28.57	29.07	15/09/2019 15:55	28.09	15/09/2019 15:29	71.12	73.69	15/09/2019 15:03	68.54	15/09/2019 15:23	36.82	37.45	15/09/2019 15:58	36.01	15/09/2019 15:00	29.91	30.41	15/09/2019 16:00	29.44	15/09/2019 15:01	27.93	28.15	15/09/2019 15:52	27.72	15/09/2019 15:01	27.83	27.91	15/09/2019 15:55	27.67	15/09/2019 15:05	28.32	28.37	15/09/2019 15:00	28.2	15/09/2019 15:43	28.12	28.2	15/09/2019 15:12	28.05	15/09/2019 15:42	14.28	14.33	15/09/2019 15:01	14.22	15/09/2019 15:57	6.177	6.203	15/09/2019 15:01	6.154	15/09/2019 16:00	6.095	6.102	15/09/2019 15:42	6.089	15/09/2019 15:18	3.762	3.769	15/09/2019 15:05	3.757	15/09/2019 15:17	25.11	25.13	15/09/2019 15:01	25.1	15/09/2019 15:37	37.47	37.49	15/09/2019 15:00	37.44	15/09/2019 15:54	22.04837	0	1.72	148.5	33.53	190	3.8	15/09/2019 15:47	0	15/09/2019 15:52	2.297	151.9	24.14	164	5.5	15/09/2019 15:40	0.3	15/09/2019 15:34	4.478	1.927
15/09/2019 17:00	3077	66.44	15/09/2019 16:26	13.23	18.71	15/09/2019 16:44	0.259	15/09/2019 16:45	1015	28.75	29.06	15/09/2019 16:27	28.15	15/09/2019 16:59	70.89	73.48	15/09/2019 16:59	68.17	15/09/2019 16:17	37.7	37.86	15/09/2019 16:33	37.42	15/09/2019 16:01	30.82	31.25	15/09/2019 16:59	30.39	15/09/2019 16:01	28.43	28.74	15/09/2019 16:55	28.13	15/09/2019 16:00	28.01	28.09	15/09/2019 16:55	27.85	15/09/2019 16:00	28.34	28.37	15/09/2019 16:08	28.27	15/09/2019 16:09	28.12	28.2	15/09/2019 16:16	28.08	15/09/2019 16:34	14.15	14.23	15/09/2019 16:01	14.05	15/09/2019 16:58	6.137	6.16	15/09/2019 16:00	6.112	15/09/2019 17:00	6.101	6.11	15/09/2019 16:50	6.091	15/09/2019 16:08	3.763	3.769	15/09/2019 16:58	3.757	15/09/2019 16:21	25.1	25.13	15/09/2019 16:00	25.1	15/09/2019 16:25	37.46	37.47	15/09/2019 16:01	37.44	15/09/2019 16:18	18.94945	0	1.774	153.9	34.71	242	5.8	15/09/2019 16:02	0.3	15/09/2019 16:01	2.303	141.5	25.94	178	5.6	15/09/2019 16:44	0	15/09/2019 16:50	3.851	1.051
15/09/2019 18:00	3078	67.51	15/09/2019 17:00	13.23	14.72	15/09/2019 17:36	0.243	15/09/2019 17:45	1015	28.2	28.56	15/09/2019 17:05	27.81	15/09/2019 17:44	72.2	74.12	15/09/2019 17:20	70.41	15/09/2019 17:01	37.39	37.86	15/09/2019 17:00	36.83	15/09/2019 17:56	31.48	31.73	15/09/2019 17:51	31.2	15/09/2019 17:00	28.96	29.18	15/09/2019 17:59	28.74	15/09/2019 17:00	28.25	28.48	15/09/2019 17:59	28.06	15/09/2019 17:00	28.35	28.43	15/09/2019 17:58	28.31	15/09/2019 17:01	28.13	28.2	15/09/2019 17:50	28.05	15/09/2019 17:32	13.94	14.06	15/09/2019 17:01	13.81	15/09/2019 17:59	6.106	6.123	15/09/2019 17:00	6.089	15/09/2019 17:57	6.111	6.123	15/09/2019 17:59	6.102	15/09/2019 17:00	3.768	3.775	15/09/2019 17:48	3.761	15/09/2019 17:15	25.12	25.13	15/09/2019 17:51	25.1	15/09/2019 17:01	37.45	37.47	15/09/2019 17:16	37.43	15/09/2019 17:14	14.05932	0	2.262	165.6	20.21	165	4.6	15/09/2019 17:50	0	15/09/2019 17:14	2.714	151.2	23.07	150	6.7	15/09/2019 17:17	0.5	15/09/2019 17:20	2.788	0.218
15/09/2019 19:00	3079	70.34	15/09/2019 18:28	13.12	13.27	15/09/2019 18:54	0.002	15/09/2019 19:00	1015	27.63	28.29	15/09/2019 18:05	27.24	15/09/2019 18:44	72.63	74.64	15/09/2019 18:37	70.47	15/09/2019 18:20	35.85	36.83	15/09/2019 18:00	34.59	15/09/2019 19:00	31.74	31.87	15/09/2019 18:32	31.69	15/09/2019 18:18	29.42	29.57	15/09/2019 18:38	29.16	15/09/2019 18:01	28.54	28.69	15/09/2019 18:49	28.43	15/09/2019 18:04	28.46	28.58	15/09/2019 18:50	28.35	15/09/2019 18:00	28.12	28.18	15/09/2019 18:03	28.08	15/09/2019 18:05	13.66	13.8	15/09/2019 18:00	13.49	15/09/2019 18:59	6.095	6.101	15/09/2019 18:52	6.089	15/09/2019 18:28	6.127	6.139	15/09/2019 19:00	6.118	15/09/2019 18:04	3.774	3.781	15/09/2019 18:37	3.765	15/09/2019 18:01	25.14	25.15	15/09/2019 18:12	25.12	15/09/2019 18:08	37.46	37.47	15/09/2019 18:53	37.44	15/09/2019 18:03	7.730108	0	2.273	164.7	19.71	173	4.7	15/09/2019 18:54	0	15/09/2019 18:12	3.133	158.3	23.91	165	5.9	15/09/2019 18:53	0.5	15/09/2019 18:16	0.682	0
15/09/2019 20:00	3080	71.6	15/09/2019 19:01	12.88	12.4	15/09/2019 20:00	0	15/09/2019 19:39	1015	26.95	27.43	15/09/2019 19:40	26.51	15/09/2019 20:00	74.43	76.62	15/09/2019 19:10	72.16	15/09/2019 19:37	33.23	34.65	15/09/2019 19:00	31.84	15/09/2019 20:00	31.62	31.77	15/09/2019 19:00	31.38	15/09/2019 20:00	29.74	29.87	15/09/2019 19:59	29.55	15/09/2019 19:01	28.8	28.92	15/09/2019 19:57	28.65	15/09/2019 19:08	28.57	28.67	15/09/2019 19:59	28.54	15/09/2019 19:04	28.12	28.2	15/09/2019 19:25	28.09	15/09/2019 19:41	13.32	13.49	15/09/2019 19:01	13.16	15/09/2019 19:58	6.096	6.103	15/09/2019 19:59	6.089	15/09/2019 19:27	6.143	6.152	15/09/2019 19:53	6.134	15/09/2019 19:02	3.782	3.789	15/09/2019 19:41	3.777	15/09/2019 19:01	25.16	25.18	15/09/2019 19:50	25.13	15/09/2019 19:03	37.47	37.48	15/09/2019 19:23	37.44	15/09/2019 19:05	1.376877	0	2.639	163.9	20.3	174	5.9	15/09/2019 19:47	0.4	15/09/2019 19:28	3.267	158.5	23.32	152	7.6	15/09/2019 19:47	0.5	15/09/2019 19:07	0.129	0
15/09/2019 21:00	3081	78.62	15/09/2019 20:00	12.82	0.086	15/09/2019 21:00	0	15/09/2019 20:00	1015	26.79	27.12	15/09/2019 20:30	26.51	15/09/2019 20:28	74.57	77.19	15/09/2019 20:35	71.84	15/09/2019 20:55	30.88	31.85	15/09/2019 20:00	30.01	15/09/2019 20:56	31.11	31.35	15/09/2019 20:02	30.83	15/09/2019 21:00	29.9	29.98	15/09/2019 20:27	29.77	15/09/2019 20:01	29.03	29.11	15/09/2019 20:31	28.86	15/09/2019 20:02	28.74	28.79	15/09/2019 20:28	28.59	15/09/2019 20:02	28.15	28.28	15/09/2019 20:58	28.11	15/09/2019 20:02	13.04	13.17	15/09/2019 20:00	12.92	15/09/2019 20:59	6.088	6.101	15/09/2019 20:01	6.075	15/09/2019 20:56	6.15	6.158	15/09/2019 20:33	6.144	15/09/2019 20:09	3.79	3.795	15/09/2019 20:24	3.785	15/09/2019 20:24	25.17	25.18	15/09/2019 20:01	25.15	15/09/2019 20:09	37.48	37.5	15/09/2019 20:56	37.46	15/09/2019 20:27	0.0742372	0	3.143	166.7	11.1	156	5.6	15/09/2019 20:42	0	15/09/2019 20:45	4.294	167.7	17.52	166	7.8	15/09/2019 20:41	0.5	15/09/2019 20:12	0.028	0
15/09/2019 22:00	3082	79.84	15/09/2019 22:00	12.78	0.059	15/09/2019 21:59	0	15/09/2019 21:00	1016	26.94	27.12	15/09/2019 21:00	26.64	15/09/2019 21:47	76.16	79.11	15/09/2019 21:50	72.82	15/09/2019 21:01	29.36	30.07	15/09/2019 21:00	28.86	15/09/2019 21:55	30.51	30.85	15/09/2019 21:00	30.24	15/09/2019 21:59	29.81	29.95	15/09/2019 21:00	29.75	15/09/2019 21:40	29.16	29.29	15/09/2019 21:41	29.07	15/09/2019 21:19	28.79	28.96	15/09/2019 21:55	28.75	15/09/2019 21:00	28.28	28.36	15/09/2019 21:33	28.16	15/09/2019 21:15	12.83	12.94	15/09/2019 21:02	12.76	15/09/2019 21:53	6.075	6.086	15/09/2019 21:05	6.061	15/09/2019 21:57	6.153	6.16	15/09/2019 21:05	6.144	15/09/2019 21:08	3.796	3.803	15/09/2019 21:50	3.789	15/09/2019 21:33	25.19	25.21	15/09/2019 21:39	25.17	15/09/2019 21:01	37.48	37.5	15/09/2019 21:02	37.45	15/09/2019 21:24	0.001132498	0	2.212	162.2	22.34	170	5.1	15/09/2019 21:45	0.4	15/09/2019 21:28	2.832	157.4	25.43	122	6.5	15/09/2019 21:44	0.3	15/09/2019 21:25	0.01	0
15/09/2019 23:00	3083	79.84	15/09/2019 22:01	12.76	0.056	15/09/2019 22:36	0	15/09/2019 22:00	1016	26.46	26.99	15/09/2019 22:30	26.18	15/09/2019 22:56	76.42	78.33	15/09/2019 22:27	74.5	15/09/2019 22:55	28.5	28.92	15/09/2019 22:01	28.08	15/09/2019 22:59	29.97	30.28	15/09/2019 22:01	29.7	15/09/2019 22:58	29.68	29.8	15/09/2019 22:03	29.57	15/09/2019 22:38	29.28	29.32	15/09/2019 22:05	29.17	15/09/2019 22:03	28.96	29.02	15/09/2019 22:50	28.83	15/09/2019 22:00	28.33	28.41	15/09/2019 22:37	28.27	15/09/2019 22:36	12.7	12.76	15/09/2019 22:01	12.64	15/09/2019 22:59	6.062	6.072	15/09/2019 22:05	6.053	15/09/2019 22:46	6.148	6.152	15/09/2019 22:27	6.142	15/09/2019 22:30	3.796	3.801	15/09/2019 22:39	3.793	15/09/2019 22:00	25.19	25.21	15/09/2019 22:13	25.17	15/09/2019 22:01	37.49	37.5	15/09/2019 22:49	37.47	15/09/2019 22:08	0.001133989	0	1.59	149.1	33.28	179	3.6	15/09/2019 22:11	0.3	15/09/2019 22:07	2.396	148.4	29.19	144	5.8	15/09/2019 22:47	0	15/09/2019 22:07	0.001	0
16/09/2019 00:00	3084	79.06	16/09/2019 00:00	12.77	0.062	15/09/2019 23:58	0	15/09/2019 23:00	1016	26.72	27.05	15/09/2019 23:45	26.25	15/09/2019 23:01	77.71	80.4	16/09/2019 00:00	75.49	15/09/2019 23:43	27.89	28.12	15/09/2019 23:00	27.65	15/09/2019 23:50	29.55	29.74	15/09/2019 23:00	29.3	15/09/2019 23:57	29.47	29.57	15/09/2019 23:00	29.34	15/09/2019 23:42	29.28	29.32	15/09/2019 23:01	29.23	15/09/2019 23:27	28.99	29.04	15/09/2019 23:45	28.94	15/09/2019 23:06	28.38	28.51	15/09/2019 23:33	28.31	15/09/2019 23:01	12.59	12.63	15/09/2019 23:00	12.55	15/09/2019 23:58	6.05	6.061	15/09/2019 23:01	6.039	15/09/2019 23:50	6.144	6.152	15/09/2019 23:26	6.136	15/09/2019 23:29	3.796	3.803	15/09/2019 23:14	3.793	15/09/2019 23:02	25.2	25.22	15/09/2019 23:43	25.19	15/09/2019 23:00	37.5	37.52	15/09/2019 23:36	37.48	15/09/2019 23:25	0.001090597	0	1.822	160.7	26.88	177	4.6	15/09/2019 23:27	0	15/09/2019 23:16	2.174	148.9	31.76	171	5.1	15/09/2019 23:47	0	15/09/2019 23:24	0.004	0
16/09/2019 01:00	3085	78.55	16/09/2019 00:54	12.73	0.062	16/09/2019 00:00	0	16/09/2019 00:00	1017	26.66	26.91	16/09/2019 00:25	26.31	16/09/2019 00:50	78.9	81.7	16/09/2019 00:51	73.34	16/09/2019 00:38	27.56	27.71	16/09/2019 00:01	27.43	16/09/2019 00:58	29.18	29.38	16/09/2019 00:01	29.02	16/09/2019 00:55	29.25	29.36	16/09/2019 00:00	29.14	16/09/2019 00:38	29.23	29.32	16/09/2019 00:18	29.11	16/09/2019 00:57	29.05	29.14	16/09/2019 00:37	28.96	16/09/2019 00:01	28.48	28.57	16/09/2019 00:24	28.34	16/09/2019 00:01	12.52	12.55	16/09/2019 00:00	12.49	16/09/2019 00:59	6.041	6.053	16/09/2019 00:01	6.03	16/09/2019 00:26	6.139	6.144	16/09/2019 00:29	6.134	16/09/2019 00:14	3.796	3.801	16/09/2019 00:12	3.789	16/09/2019 00:51	25.2	25.22	16/09/2019 00:13	25.19	16/09/2019 00:06	37.49	37.52	16/09/2019 00:01	37.47	16/09/2019 00:07	0.001179748	0	1.473	146.1	38.12	89	3.6	16/09/2019 00:03	0.3	16/09/2019 00:54	2.038	145.4	26.66	136	6.2	16/09/2019 00:27	0	16/09/2019 00:52	-0.002	0
16/09/2019 02:00	3086	78.62	16/09/2019 01:01	12.69	0.064	16/09/2019 01:56	0	16/09/2019 01:00	1016	26.08	26.56	16/09/2019 01:42	25.92	16/09/2019 01:10	78.99	82.3	16/09/2019 01:31	74.51	16/09/2019 01:47	27.25	27.45	16/09/2019 01:02	27.07	16/09/2019 01:59	28.9	29.08	16/09/2019 01:01	28.73	16/09/2019 01:59	29.07	29.16	16/09/2019 01:00	28.93	16/09/2019 01:55	29.12	29.24	16/09/2019 01:04	29.03	16/09/2019 01:04	29.13	29.19	16/09/2019 01:20	29.04	16/09/2019 01:09	28.52	28.57	16/09/2019 01:05	28.47	16/09/2019 01:26	12.47	12.51	16/09/2019 01:09	12.44	16/09/2019 01:58	6.036	6.047	16/09/2019 01:12	6.025	16/09/2019 01:39	6.131	6.139	16/09/2019 01:28	6.123	16/09/2019 01:33	3.795	3.801	16/09/2019 01:03	3.789	16/09/2019 01:23	25.2	25.22	16/09/2019 01:05	25.18	16/09/2019 01:26	37.5	37.51	16/09/2019 01:59	37.49	16/09/2019 01:00	0.00127787	0	1.031	135.5	37.23	233	2.6	16/09/2019 01:44	0	16/09/2019 01:12	1.925	140.2	22.02	151	4.8	16/09/2019 01:47	0	16/09/2019 01:14	-0.009	0
16/09/2019 03:00	3087	78.7	16/09/2019 02:39	12.69	0.064	16/09/2019 02:08	0	16/09/2019 02:00	1016	25.07	26.6	16/09/2019 02:25	23.37	16/09/2019 02:51	81.7	91.5	16/09/2019 02:43	74.19	16/09/2019 02:11	26.84	27.09	16/09/2019 02:01	26.66	16/09/2019 02:51	28.65	28.88	16/09/2019 02:03	28.44	16/09/2019 02:50	28.87	28.95	16/09/2019 02:00	28.74	16/09/2019 02:41	29.09	29.11	16/09/2019 02:00	29.03	16/09/2019 02:53	29.15	29.19	16/09/2019 02:02	29.05	16/09/2019 02:52	28.53	28.62	16/09/2019 02:18	28.48	16/09/2019 02:25	12.42	12.44	16/09/2019 02:10	12.4	16/09/2019 02:30	6.032	6.044	16/09/2019 02:52	6.025	16/09/2019 02:26	6.128	6.134	16/09/2019 02:33	6.12	16/09/2019 02:27	3.79	3.795	16/09/2019 02:36	3.785	16/09/2019 02:47	25.19	25.21	16/09/2019 02:43	25.18	16/09/2019 02:07	37.51	37.52	16/09/2019 02:38	37.48	16/09/2019 02:20	0.001373092	0.8	1.187	137.3	40.35	173	2.9	16/09/2019 02:32	0	16/09/2019 02:07	2.282	144.3	30.42	159	7.9	16/09/2019 02:33	0	16/09/2019 03:00	-0.009	0
16/09/2019 04:00	3088	80.7	16/09/2019 03:00	12.68	0.075	16/09/2019 03:53	0	16/09/2019 03:00	1015	24.4	24.94	16/09/2019 03:59	23.5	16/09/2019 03:32	85	88.1	16/09/2019 03:34	80.4	16/09/2019 03:15	26.31	26.63	16/09/2019 03:01	26.07	16/09/2019 03:45	28.39	28.56	16/09/2019 03:04	28.19	16/09/2019 04:00	28.69	28.74	16/09/2019 03:00	28.54	16/09/2019 03:52	28.97	29.11	16/09/2019 03:03	28.86	16/09/2019 03:57	29.12	29.19	16/09/2019 03:01	29.01	16/09/2019 03:54	28.54	28.62	16/09/2019 03:54	28.5	16/09/2019 03:37	12.38	12.42	16/09/2019 03:05	12.35	16/09/2019 03:59	6.034	6.044	16/09/2019 03:44	6.027	16/09/2019 03:09	6.123	6.128	16/09/2019 03:01	6.118	16/09/2019 03:27	3.79	3.795	16/09/2019 03:10	3.785	16/09/2019 03:38	25.2	25.22	16/09/2019 03:20	25.18	16/09/2019 03:01	37.51	37.52	16/09/2019 03:03	37.5	16/09/2019 03:03	0.001260657	0	0.698	97.8	56.72	120	2	16/09/2019 03:10	0	16/09/2019 03:02	1.334	153.1	28.55	126	3.8	16/09/2019 03:59	0	16/09/2019 03:01	-0.017	0
16/09/2019 05:00	3089	79.66	16/09/2019 04:40	12.66	0.074	16/09/2019 04:57	0	16/09/2019 04:00	1015	25.03	25.4	16/09/2019 04:27	24.42	16/09/2019 04:45	85.8	91	16/09/2019 04:50	81.2	16/09/2019 04:23	25.99	26.07	16/09/2019 04:00	25.86	16/09/2019 04:50	28.13	28.33	16/09/2019 04:01	27.9	16/09/2019 04:59	28.48	28.59	16/09/2019 04:01	28.33	16/09/2019 04:46	28.89	28.92	16/09/2019 04:04	28.85	16/09/2019 04:51	29.07	29.19	16/09/2019 04:50	28.98	16/09/2019 04:41	28.54	28.6	16/09/2019 04:23	28.5	16/09/2019 04:20	12.35	12.37	16/09/2019 04:37	12.32	16/09/2019 04:28	6.033	6.041	16/09/2019 04:01	6.025	16/09/2019 04:44	6.122	6.126	16/09/2019 04:01	6.115	16/09/2019 04:47	3.786	3.791	16/09/2019 04:02	3.781	16/09/2019 04:52	25.2	25.22	16/09/2019 04:28	25.18	16/09/2019 04:31	37.52	37.53	16/09/2019 04:15	37.5	16/09/2019 04:38	0.000979455	0.6	0.964	110.9	36.7	162	2.6	16/09/2019 04:31	0	16/09/2019 04:00	2.294	141.3	22.82	110	6.1	16/09/2019 04:59	0	16/09/2019 04:17	-0.013	0
16/09/2019 06:00	3090	80.1	16/09/2019 06:00	12.65	0.07	16/09/2019 05:31	0	16/09/2019 05:00	1015	25.56	26.14	16/09/2019 05:55	25.07	16/09/2019 05:16	81.7	87.1	16/09/2019 05:00	78.56	16/09/2019 05:56	25.73	25.89	16/09/2019 05:01	25.46	16/09/2019 05:53	27.88	28.05	16/09/2019 05:01	27.67	16/09/2019 05:55	28.32	28.36	16/09/2019 05:00	28.21	16/09/2019 05:58	28.78	28.9	16/09/2019 05:00	28.69	16/09/2019 05:42	29.01	29.09	16/09/2019 05:15	28.94	16/09/2019 05:35	28.55	28.62	16/09/2019 05:17	28.48	16/09/2019 05:16	12.34	12.35	16/09/2019 05:00	12.32	16/09/2019 05:48	6.032	6.041	16/09/2019 05:07	6.025	16/09/2019 05:27	6.116	6.123	16/09/2019 05:00	6.11	16/09/2019 05:36	3.784	3.789	16/09/2019 05:29	3.779	16/09/2019 05:11	25.2	25.22	16/09/2019 05:07	25.18	16/09/2019 05:26	37.52	37.53	16/09/2019 05:15	37.5	16/09/2019 05:02	0.000928345	0	1.419	117.8	34.84	111	3.7	16/09/2019 05:34	0	16/09/2019 05:26	3.238	141.8	24.64	130	7.4	16/09/2019 05:08	0.5	16/09/2019 05:34	-0.005	0.002
16/09/2019 07:00	3091	78.6	16/09/2019 06:59	12.62	0.063	16/09/2019 06:27	0	16/09/2019 06:00	1015	25.88	26.26	16/09/2019 06:05	25.59	16/09/2019 06:43	79.28	81.3	16/09/2019 06:29	77.58	16/09/2019 06:21	25.37	25.5	16/09/2019 06:18	25.25	16/09/2019 06:44	27.65	27.73	16/09/2019 06:02	27.47	16/09/2019 06:54	28.14	28.31	16/09/2019 06:02	28	16/09/2019 06:58	28.68	28.72	16/09/2019 06:07	28.59	16/09/2019 06:56	28.98	29.04	16/09/2019 06:08	28.9	16/09/2019 06:25	28.55	28.62	16/09/2019 07:00	28.5	16/09/2019 06:44	12.31	12.33	16/09/2019 06:01	12.31	16/09/2019 06:14	6.026	6.036	16/09/2019 06:01	6.019	16/09/2019 06:22	6.112	6.118	16/09/2019 06:03	6.105	16/09/2019 06:49	3.78	3.787	16/09/2019 06:00	3.775	16/09/2019 06:49	25.19	25.21	16/09/2019 06:02	25.18	16/09/2019 06:40	37.52	37.53	16/09/2019 06:01	37.5	16/09/2019 06:24	0.00086298	0	1.568	123.9	36.46	94	3.9	16/09/2019 06:43	0	16/09/2019 06:50	3.409	140.4	23.73	129	8.5	16/09/2019 06:38	0.5	16/09/2019 06:17	0.025	0.36
16/09/2019 08:00	3092	77.62	16/09/2019 07:38	12.6	0.064	16/09/2019 07:35	0	16/09/2019 07:00	1016	25.99	26.48	16/09/2019 07:27	25.59	16/09/2019 07:53	78.53	80.7	16/09/2019 07:54	75.3	16/09/2019 07:18	25.25	25.31	16/09/2019 07:23	25.17	16/09/2019 07:58	27.39	27.53	16/09/2019 07:00	27.26	16/09/2019 07:45	27.95	28.08	16/09/2019 07:03	27.87	16/09/2019 07:59	28.54	28.69	16/09/2019 07:00	28.46	16/09/2019 07:36	28.97	29	16/09/2019 07:19	28.91	16/09/2019 07:55	28.53	28.62	16/09/2019 07:01	28.5	16/09/2019 07:16	12.3	12.31	16/09/2019 07:00	12.28	16/09/2019 07:53	6.026	6.03	16/09/2019 07:12	6.019	16/09/2019 07:10	6.109	6.115	16/09/2019 07:02	6.102	16/09/2019 07:09	3.778	3.783	16/09/2019 07:08	3.773	16/09/2019 07:02	25.18	25.19	16/09/2019 07:06	25.16	16/09/2019 08:00	37.51	37.52	16/09/2019 07:00	37.5	16/09/2019 07:37	0.001528397	0	1.52	131.4	35.54	147	3.9	16/09/2019 07:12	0	16/09/2019 07:06	3.375	139.7	29.09	147	9.3	16/09/2019 07:18	0.3	16/09/2019 07:02	0.025	1.233
16/09/2019 09:00	3093	78.2	16/09/2019 08:22	12.58	3.469	16/09/2019 08:01	0	16/09/2019 08:00	1016	25.72	25.9	16/09/2019 08:57	25.6	16/09/2019 08:35	77.49	79.73	16/09/2019 08:05	74.78	16/09/2019 08:25	25	25.22	16/09/2019 08:03	24.84	16/09/2019 08:46	27.23	27.32	16/09/2019 08:00	27.08	16/09/2019 08:52	27.79	27.92	16/09/2019 08:00	27.72	16/09/2019 08:30	28.47	28.48	16/09/2019 08:00	28.4	16/09/2019 08:44	28.91	28.98	16/09/2019 08:01	28.77	16/09/2019 08:56	28.53	28.62	16/09/2019 08:11	28.5	16/09/2019 08:10	12.29	12.31	16/09/2019 08:04	12.27	16/09/2019 08:33	6.019	6.027	16/09/2019 08:49	6.011	16/09/2019 08:26	6.104	6.11	16/09/2019 08:18	6.099	16/09/2019 08:04	3.771	3.777	16/09/2019 08:02	3.765	16/09/2019 08:54	25.17	25.19	16/09/2019 08:55	25.15	16/09/2019 08:36	37.51	37.52	16/09/2019 08:06	37.49	16/09/2019 08:48	0.2988005	0	1.525	126.6	35.76	89	3.9	16/09/2019 08:26	0	16/09/2019 08:00	3.463	136.8	25.31	118	7.8	16/09/2019 08:24	0	16/09/2019 08:02	0.084	2.101
16/09/2019 10:00	3094	75.99	16/09/2019 10:00	12.62	12.43	16/09/2019 09:24	0	16/09/2019 09:09	1017	25.79	26.49	16/09/2019 09:10	25.07	16/09/2019 09:53	79.15	85.2	16/09/2019 09:42	74.45	16/09/2019 09:29	24.88	25.07	16/09/2019 09:55	24.84	16/09/2019 09:01	27.02	27.11	16/09/2019 09:00	26.87	16/09/2019 09:53	27.63	27.74	16/09/2019 09:02	27.51	16/09/2019 09:34	28.32	28.46	16/09/2019 09:00	28.27	16/09/2019 09:23	28.8	28.93	16/09/2019 09:07	28.73	16/09/2019 09:51	28.53	28.59	16/09/2019 09:05	28.5	16/09/2019 09:22	12.29	12.31	16/09/2019 09:50	12.27	16/09/2019 09:53	6.014	6.019	16/09/2019 09:02	6.008	16/09/2019 09:20	6.099	6.105	16/09/2019 09:37	6.094	16/09/2019 09:19	3.769	3.775	16/09/2019 09:00	3.763	16/09/2019 09:10	25.17	25.19	16/09/2019 09:01	25.16	16/09/2019 09:11	37.5	37.5	16/09/2019 09:01	37.48	16/09/2019 09:11	1.81598	0	1.598	139.9	35.12	152	5.7	16/09/2019 09:36	0.3	16/09/2019 09:13	3.088	137.1	30	121	9	16/09/2019 09:41	0	16/09/2019 09:20	0.356	2.819
16/09/2019 11:00	3095	70.79	16/09/2019 11:00	13.03	15.19	16/09/2019 10:39	0.353	16/09/2019 10:02	1018	26.59	27.59	16/09/2019 10:42	25.52	16/09/2019 10:01	72.32	78.64	16/09/2019 10:59	64.68	16/09/2019 10:15	25.43	25.88	16/09/2019 10:53	25.05	16/09/2019 10:00	26.9	26.91	16/09/2019 10:00	26.87	16/09/2019 10:47	27.5	27.57	16/09/2019 10:14	27.34	16/09/2019 10:56	28.23	28.27	16/09/2019 10:00	28.06	16/09/2019 11:00	28.77	28.79	16/09/2019 10:01	28.71	16/09/2019 10:32	28.52	28.59	16/09/2019 10:36	28.49	16/09/2019 10:32	12.33	12.37	16/09/2019 11:00	12.29	16/09/2019 10:00	6	6.013	16/09/2019 10:02	5.991	16/09/2019 10:49	6.088	6.099	16/09/2019 10:00	6.078	16/09/2019 10:55	3.761	3.765	16/09/2019 10:00	3.755	16/09/2019 10:37	25.15	25.16	16/09/2019 10:00	25.13	16/09/2019 10:53	37.49	37.5	16/09/2019 10:09	37.47	16/09/2019 10:44	5.160401	0	1.808	147.7	34.23	115	4.7	16/09/2019 10:53	0	16/09/2019 10:05	2.737	130.7	41.73	109	8.5	16/09/2019 10:01	0	16/09/2019 10:53	1.004	3.337
16/09/2019 12:00	3096	63.85	16/09/2019 12:00	13.29	15.88	16/09/2019 11:04	0.373	16/09/2019 11:59	1018	26.23	26.84	16/09/2019 12:00	25.27	16/09/2019 11:10	79.63	82.9	16/09/2019 11:14	76.65	16/09/2019 11:46	26.42	27.3	16/09/2019 11:59	25.86	16/09/2019 11:01	26.9	26.96	16/09/2019 11:59	26.87	16/09/2019 11:03	27.34	27.44	16/09/2019 11:00	27.3	16/09/2019 12:00	28.07	28.25	16/09/2019 11:00	28.04	16/09/2019 11:10	28.75	28.79	16/09/2019 11:06	28.67	16/09/2019 11:33	28.52	28.57	16/09/2019 11:09	28.44	16/09/2019 11:25	12.42	12.5	16/09/2019 11:56	12.37	16/09/2019 11:00	5.992	6	16/09/2019 11:26	5.986	16/09/2019 11:56	6.083	6.091	16/09/2019 11:05	6.073	16/09/2019 11:59	3.757	3.763	16/09/2019 11:02	3.751	16/09/2019 11:56	25.12	25.13	16/09/2019 11:22	25.1	16/09/2019 11:51	37.48	37.5	16/09/2019 11:02	37.45	16/09/2019 11:56	9.182815	0	0.933	108.6	76.71	1	2.7	16/09/2019 11:11	0	16/09/2019 11:07	1.659	97	53.3	293	7.7	16/09/2019 11:06	0.3	16/09/2019 11:09	1.833	3.571
16/09/2019 13:00	3097	56.29	16/09/2019 12:24	13.2	18.83	16/09/2019 12:10	0.224	16/09/2019 12:47	1018	27.44	28.29	16/09/2019 12:44	26.91	16/09/2019 12:00	76.11	78.1	16/09/2019 12:02	73.54	16/09/2019 12:49	28.7	30.07	16/09/2019 13:00	27.3	16/09/2019 12:00	27.13	27.32	16/09/2019 12:46	26.89	16/09/2019 12:00	27.31	27.35	16/09/2019 12:00	27.23	16/09/2019 12:35	28.04	28.08	16/09/2019 12:22	27.96	16/09/2019 12:27	28.64	28.75	16/09/2019 12:00	28.54	16/09/2019 12:49	28.47	28.57	16/09/2019 12:25	28.31	16/09/2019 12:56	12.63	12.76	16/09/2019 12:59	12.5	16/09/2019 12:00	5.971	5.991	16/09/2019 12:02	5.958	16/09/2019 12:45	6.069	6.078	16/09/2019 12:00	6.06	16/09/2019 12:56	3.747	3.753	16/09/2019 12:00	3.742	16/09/2019 12:43	25.09	25.12	16/09/2019 12:08	25.07	16/09/2019 12:53	37.47	37.5	16/09/2019 12:54	37.45	16/09/2019 12:20	17.36624	0	0.89	130.6	63.14	97	3	16/09/2019 12:16	0	16/09/2019 12:00	1.659	95	56.05	133	5.9	16/09/2019 12:35	0	16/09/2019 12:03	3.566	3.536
16/09/2019 14:00	3098	54.99	16/09/2019 13:15	13.18	19.59	16/09/2019 13:12	0.199	16/09/2019 13:41	1017	28.17	28.89	16/09/2019 13:46	27.76	16/09/2019 13:23	72.09	75.23	16/09/2019 13:04	67.82	16/09/2019 13:57	31.27	32.4	16/09/2019 14:00	30.03	16/09/2019 13:01	27.75	28.15	16/09/2019 13:53	27.26	16/09/2019 13:01	27.34	27.51	16/09/2019 13:59	27.28	16/09/2019 13:07	27.92	28.06	16/09/2019 13:01	27.85	16/09/2019 13:25	28.57	28.64	16/09/2019 13:00	28.52	16/09/2019 13:15	28.37	28.49	16/09/2019 13:03	28.31	16/09/2019 13:28	12.87	12.96	16/09/2019 13:59	12.76	16/09/2019 13:00	5.949	5.969	16/09/2019 13:01	5.935	16/09/2019 13:54	6.062	6.065	16/09/2019 13:00	6.049	16/09/2019 13:54	3.743	3.751	16/09/2019 13:10	3.738	16/09/2019 13:08	25.06	25.09	16/09/2019 13:00	25.04	16/09/2019 14:00	37.47	37.49	16/09/2019 13:01	37.44	16/09/2019 13:20	20.03439	0	1.466	147.9	40.59	95	3.6	16/09/2019 13:58	0	16/09/2019 13:23	2.248	130.7	39.65	134	7.3	16/09/2019 13:46	0	16/09/2019 13:01	4.078	3.235
16/09/2019 15:00	3099	58.53	16/09/2019 14:13	13.2	19.17	16/09/2019 14:47	0.227	16/09/2019 14:45	1016	28.61	28.96	16/09/2019 14:10	28.25	16/09/2019 14:28	68.16	72.56	16/09/2019 14:59	63.37	16/09/2019 14:11	33.06	33.68	16/09/2019 14:59	32.43	16/09/2019 14:03	28.55	28.93	16/09/2019 14:55	28.01	16/09/2019 14:01	27.56	27.74	16/09/2019 14:55	27.44	16/09/2019 14:00	27.9	28.04	16/09/2019 14:49	27.83	16/09/2019 14:42	28.56	28.6	16/09/2019 14:34	28.51	16/09/2019 14:24	28.32	28.44	16/09/2019 14:02	28.27	16/09/2019 14:23	13	13.04	16/09/2019 14:56	12.95	16/09/2019 14:00	5.936	5.947	16/09/2019 14:01	5.924	16/09/2019 14:33	6.058	6.068	16/09/2019 14:46	6.052	16/09/2019 14:02	3.739	3.743	16/09/2019 14:04	3.734	16/09/2019 14:47	25.03	25.04	16/09/2019 14:26	25.01	16/09/2019 15:00	37.46	37.47	16/09/2019 14:00	37.44	16/09/2019 14:35	18.45728	0	1.52	135.6	36.1	164	4.2	16/09/2019 14:59	0	16/09/2019 14:30	2.83	141.8	28.43	180	6.1	16/09/2019 14:02	0	16/09/2019 14:31	3.775	2.686
16/09/2019 16:00	3100	61.9	16/09/2019 15:00	13.2	19.41	16/09/2019 15:51	0.225	16/09/2019 15:00	1015	28.68	29.3	16/09/2019 15:27	28.22	16/09/2019 15:58	66.75	72.2	16/09/2019 15:09	62.28	16/09/2019 15:29	34.46	35.29	16/09/2019 16:00	33.61	16/09/2019 15:05	29.27	29.74	16/09/2019 15:59	28.88	16/09/2019 15:00	27.86	28.13	16/09/2019 16:00	27.72	16/09/2019 15:01	28.03	28.06	16/09/2019 15:21	27.88	16/09/2019 15:13	28.55	28.58	16/09/2019 15:01	28.46	16/09/2019 15:56	28.32	28.38	16/09/2019 15:57	28.29	16/09/2019 15:36	13.07	13.11	16/09/2019 15:52	13.02	16/09/2019 15:02	5.921	5.938	16/09/2019 15:01	5.905	16/09/2019 15:57	6.058	6.065	16/09/2019 15:53	6.049	16/09/2019 15:27	3.732	3.742	16/09/2019 15:01	3.73	16/09/2019 15:04	24.99	25.02	16/09/2019 15:00	24.98	16/09/2019 15:46	37.44	37.45	16/09/2019 15:00	37.42	16/09/2019 15:45	22.64147	0	2.151	164.3	25.47	180	4	16/09/2019 15:47	0.3	16/09/2019 15:12	2.623	153.7	26.03	160	7.2	16/09/2019 15:04	0	16/09/2019 15:05	4.545	1.931
16/09/2019 17:00	3101	66.24	16/09/2019 16:00	13.22	20.1	16/09/2019 17:00	0.249	16/09/2019 16:30	1015	28.32	28.74	16/09/2019 16:39	28.08	16/09/2019 16:29	66.75	70.12	16/09/2019 16:38	63.22	16/09/2019 16:01	35.54	35.66	16/09/2019 16:40	35.19	16/09/2019 16:01	30.02	30.44	16/09/2019 16:59	29.64	16/09/2019 16:06	28.25	28.46	16/09/2019 17:00	28.05	16/09/2019 16:00	28.09	28.22	16/09/2019 16:51	28.06	16/09/2019 16:00	28.54	28.58	16/09/2019 16:34	28.46	16/09/2019 16:31	28.32	28.38	16/09/2019 16:02	28.29	16/09/2019 16:44	13.09	13.12	16/09/2019 16:01	13.06	16/09/2019 16:57	5.903	5.916	16/09/2019 16:10	5.894	16/09/2019 16:29	6.06	6.068	16/09/2019 16:51	6.049	16/09/2019 16:02	3.735	3.742	16/09/2019 16:55	3.732	16/09/2019 16:00	24.98	25.01	16/09/2019 16:06	24.96	16/09/2019 16:58	37.43	37.44	16/09/2019 16:01	37.41	16/09/2019 16:10	19.2249	0	2.49	161	24.86	100	5.4	16/09/2019 16:21	0	16/09/2019 16:04	2.869	150.2	26.21	130	8	16/09/2019 16:26	0.6	16/09/2019 16:28	3.798	1.054
16/09/2019 18:00	3102	68.31	16/09/2019 17:08	13.23	20.12	16/09/2019 17:01	0.232	16/09/2019 17:45	1015	28.3	28.66	16/09/2019 17:32	27.97	16/09/2019 17:56	69.22	72.81	16/09/2019 17:57	66.02	16/09/2019 17:21	35.52	35.66	16/09/2019 17:02	35.19	16/09/2019 17:55	30.64	30.91	16/09/2019 17:58	30.36	16/09/2019 17:02	28.67	28.92	16/09/2019 17:53	28.41	16/09/2019 17:00	28.29	28.48	16/09/2019 17:57	28.14	16/09/2019 17:01	28.56	28.6	16/09/2019 17:05	28.5	16/09/2019 17:12	28.32	28.36	16/09/2019 17:08	28.29	16/09/2019 17:08	12.99	13.06	16/09/2019 17:02	12.9	16/09/2019 17:59	5.891	5.902	16/09/2019 17:02	5.88	16/09/2019 17:55	6.068	6.075	16/09/2019 17:49	6.06	16/09/2019 17:31	3.736	3.742	16/09/2019 17:51	3.732	16/09/2019 17:09	24.98	24.99	16/09/2019 17:46	24.97	16/09/2019 17:25	37.42	37.44	16/09/2019 17:04	37.4	16/09/2019 17:13	14.66673	0	2.327	157.5	25.45	173	7	16/09/2019 17:23	0	16/09/2019 17:08	2.903	142.4	24.92	162	7	16/09/2019 17:11	0	16/09/2019 17:41	2.91	0.215
16/09/2019 19:00	3103	68.35	16/09/2019 18:10	13.04	13.4	16/09/2019 18:11	0.002	16/09/2019 18:09	1015	27.42	28.23	16/09/2019 18:01	26.97	16/09/2019 18:28	73.73	76.07	16/09/2019 18:36	70.28	16/09/2019 19:00	34.23	35.23	16/09/2019 18:01	33.18	16/09/2019 18:58	30.94	31.06	16/09/2019 18:47	30.89	16/09/2019 18:00	29.07	29.26	16/09/2019 18:59	28.84	16/09/2019 18:01	28.5	28.64	16/09/2019 18:55	28.43	16/09/2019 18:00	28.58	28.67	16/09/2019 18:47	28.54	16/09/2019 18:01	28.32	28.36	16/09/2019 18:13	28.29	16/09/2019 18:02	12.77	12.91	16/09/2019 18:00	12.63	16/09/2019 18:58	5.897	5.905	16/09/2019 18:29	5.883	16/09/2019 18:01	6.081	6.091	16/09/2019 18:53	6.07	16/09/2019 18:01	3.74	3.747	16/09/2019 18:51	3.732	16/09/2019 18:03	25	25.02	16/09/2019 18:55	24.98	16/09/2019 18:06	37.42	37.43	16/09/2019 18:01	37.4	16/09/2019 18:24	7.077946	0	2.722	164.2	18.71	176	5.8	16/09/2019 18:13	0	16/09/2019 18:11	3.316	157.6	22.37	183	7.1	16/09/2019 18:35	0.3	16/09/2019 18:02	0.596	0
16/09/2019 20:00	3104	71.24	16/09/2019 19:28	12.97	12.42	16/09/2019 20:00	0	16/09/2019 19:56	1015	27.26	27.9	16/09/2019 19:03	26.71	16/09/2019 19:59	73.4	75.76	16/09/2019 19:42	70.86	16/09/2019 19:04	31.93	33.18	16/09/2019 19:00	30.81	16/09/2019 19:58	30.82	30.99	16/09/2019 19:05	30.63	16/09/2019 19:59	29.34	29.44	16/09/2019 19:50	29.16	16/09/2019 19:03	28.72	28.9	16/09/2019 19:58	28.59	16/09/2019 19:01	28.71	28.79	16/09/2019 19:28	28.56	16/09/2019 19:00	28.32	28.36	16/09/2019 19:26	28.29	16/09/2019 19:16	12.49	12.63	16/09/2019 19:01	12.37	16/09/2019 19:59	5.901	5.908	16/09/2019 19:45	5.894	16/09/2019 19:31	6.094	6.105	16/09/2019 19:57	6.083	16/09/2019 19:06	3.748	3.755	16/09/2019 19:53	3.74	16/09/2019 19:02	25.01	25.02	16/09/2019 19:14	24.99	16/09/2019 19:11	37.42	37.43	16/09/2019 19:02	37.41	16/09/2019 19:05	3.172034	0	2.469	164.8	19.14	169	5.3	16/09/2019 19:26	0.3	16/09/2019 19:19	2.958	156	21.94	122	6.6	16/09/2019 19:12	0.8	16/09/2019 19:21	0.282	0
16/09/2019 21:00	3105	73.53	16/09/2019 20:00	12.8	0.085	16/09/2019 21:00	0	16/09/2019 20:00	1015	26.76	27.26	16/09/2019 20:30	26.51	16/09/2019 20:59	72.22	74.83	16/09/2019 20:20	69.94	16/09/2019 20:25	29.96	30.87	16/09/2019 20:01	29.23	16/09/2019 20:56	30.4	30.7	16/09/2019 20:01	30.12	16/09/2019 20:58	29.48	29.57	16/09/2019 20:21	29.34	16/09/2019 20:02	28.9	28.98	16/09/2019 20:58	28.79	16/09/2019 20:03	28.77	28.8	16/09/2019 20:55	28.73	16/09/2019 20:03	28.32	28.39	16/09/2019 20:55	28.29	16/09/2019 20:17	12.27	12.37	16/09/2019 20:01	12.16	16/09/2019 20:58	5.896	5.908	16/09/2019 20:09	5.886	16/09/2019 20:31	6.099	6.107	16/09/2019 20:25	6.091	16/09/2019 20:00	3.754	3.759	16/09/2019 20:51	3.747	16/09/2019 20:01	25.02	25.04	16/09/2019 20:52	25.01	16/09/2019 20:00	37.43	37.44	16/09/2019 20:11	37.41	16/09/2019 20:02	0.06900878	0	2.391	162.6	15.91	150	5.3	16/09/2019 20:19	0	16/09/2019 20:25	2.898	152.6	23.42	172	7	16/09/2019 20:39	0	16/09/2019 20:49	0.022	0
16/09/2019 22:00	3106	78.37	16/09/2019 21:00	12.77	0.057	16/09/2019 21:59	0	16/09/2019 21:00	1016	26.52	26.99	16/09/2019 21:15	26.32	16/09/2019 21:56	74	76.47	16/09/2019 21:56	71.51	16/09/2019 21:05	28.61	29.29	16/09/2019 21:00	28.06	16/09/2019 21:55	29.9	30.14	16/09/2019 21:03	29.66	16/09/2019 21:53	29.41	29.57	16/09/2019 21:03	29.34	16/09/2019 21:42	29.04	29.11	16/09/2019 21:26	28.9	16/09/2019 21:08	28.86	28.98	16/09/2019 21:43	28.75	16/09/2019 21:05	28.35	28.46	16/09/2019 21:46	28.31	16/09/2019 21:00	12.09	12.17	16/09/2019 21:02	12.02	16/09/2019 22:00	5.885	5.897	16/09/2019 21:02	5.872	16/09/2019 21:42	6.102	6.107	16/09/2019 21:08	6.094	16/09/2019 21:05	3.758	3.763	16/09/2019 21:47	3.751	16/09/2019 21:16	25.03	25.05	16/09/2019 21:21	25.02	16/09/2019 21:35	37.43	37.44	16/09/2019 21:19	37.41	16/09/2019 22:00	0.001830778	0	2.218	161.2	23.34	159	5.8	16/09/2019 21:19	0	16/09/2019 21:23	2.614	150.4	23.84	151	6.9	16/09/2019 21:28	0	16/09/2019 21:05	0.012	0
16/09/2019 23:00	3107	78.82	16/09/2019 23:00	12.75	0.056	16/09/2019 22:18	0	16/09/2019 22:00	1016	26.42	26.78	16/09/2019 22:59	26.05	16/09/2019 22:29	77.31	79.68	16/09/2019 22:37	73.93	16/09/2019 22:03	27.74	28.12	16/09/2019 22:00	27.45	16/09/2019 22:57	29.45	29.72	16/09/2019 22:00	29.22	16/09/2019 23:00	29.28	29.39	16/09/2019 22:05	29.14	16/09/2019 22:48	29.1	29.11	16/09/2019 22:01	29.04	16/09/2019 22:28	28.98	29	16/09/2019 22:15	28.88	16/09/2019 22:04	28.47	28.57	16/09/2019 22:43	28.34	16/09/2019 22:01	11.97	12.03	16/09/2019 22:01	11.92	16/09/2019 23:00	5.871	5.883	16/09/2019 22:10	5.858	16/09/2019 22:59	6.098	6.105	16/09/2019 22:43	6.091	16/09/2019 22:42	3.759	3.761	16/09/2019 22:05	3.757	16/09/2019 22:00	25.03	25.04	16/09/2019 22:08	25.02	16/09/2019 22:01	37.43	37.45	16/09/2019 22:44	37.41	16/09/2019 22:13	0.001744092	0	2.233	164.5	18.66	111	4.7	16/09/2019 22:32	0.4	16/09/2019 22:10	2.747	158.5	24.16	123	8.4	16/09/2019 22:54	0	16/09/2019 22:05	0.009	0
17/09/2019 00:00	3108	78.1	16/09/2019 23:41	12.78	0.055	16/09/2019 23:50	0	16/09/2019 23:00	1017	26.67	26.91	16/09/2019 23:29	26.04	16/09/2019 23:52	76.93	79.15	16/09/2019 23:06	74.52	16/09/2019 23:33	27.21	27.48	16/09/2019 23:02	26.99	16/09/2019 23:56	29.05	29.31	16/09/2019 23:01	28.84	16/09/2019 23:44	29.11	29.18	16/09/2019 23:01	28.95	16/09/2019 23:54	29.1	29.11	16/09/2019 23:00	29.05	16/09/2019 23:33	28.99	29.06	16/09/2019 23:52	28.92	16/09/2019 23:12	28.52	28.59	16/09/2019 23:46	28.47	16/09/2019 23:08	11.89	11.93	16/09/2019 23:00	11.86	16/09/2019 23:53	5.861	5.872	16/09/2019 23:05	5.85	16/09/2019 23:57	6.091	6.099	16/09/2019 23:00	6.086	16/09/2019 23:31	3.759	3.763	16/09/2019 23:36	3.755	16/09/2019 23:58	25.04	25.06	16/09/2019 23:45	25.03	16/09/2019 23:00	37.43	37.44	16/09/2019 23:52	37.41	16/09/2019 23:19	0.001619795	0	1.884	143.6	36.14	95	5.3	16/09/2019 23:22	0	16/09/2019 23:48	2.813	148.6	31.24	117	6.6	16/09/2019 23:07	0	16/09/2019 23:29	0.005	0
17/09/2019 01:00	3109	78.29	17/09/2019 01:00	12.73	0.054	17/09/2019 00:33	0	17/09/2019 00:00	1017	26.18	26.75	17/09/2019 00:10	25.92	17/09/2019 00:58	78.04	80.5	17/09/2019 00:50	75.49	17/09/2019 00:16	26.79	27.04	17/09/2019 00:00	26.61	17/09/2019 00:57	28.75	28.95	17/09/2019 00:03	28.48	17/09/2019 01:00	28.92	29.03	17/09/2019 00:02	28.74	17/09/2019 00:56	29.06	29.11	17/09/2019 00:00	28.92	17/09/2019 00:58	29.03	29.12	17/09/2019 00:48	28.93	17/09/2019 00:27	28.53	28.59	17/09/2019 00:58	28.49	17/09/2019 00:15	11.83	11.87	17/09/2019 00:02	11.8	17/09/2019 00:55	5.851	5.861	17/09/2019 00:08	5.842	17/09/2019 00:42	6.085	6.094	17/09/2019 00:05	6.075	17/09/2019 00:43	3.757	3.763	17/09/2019 00:59	3.751	17/09/2019 00:42	25.04	25.05	17/09/2019 00:02	25.02	17/09/2019 00:03	37.43	37.44	17/09/2019 00:12	37.41	17/09/2019 00:26	0.001643803	0	1.822	153.9	27.84	168	4.6	17/09/2019 00:30	0.3	17/09/2019 00:25	2.452	145.9	24.73	192	7.1	17/09/2019 00:12	0	17/09/2019 00:55	0.003	0
17/09/2019 02:00	3110	77.97	17/09/2019 01:50	12.72	0.057	17/09/2019 01:02	0	17/09/2019 01:00	1016	26.01	26.54	17/09/2019 01:30	25.6	17/09/2019 01:59	79.95	83.3	17/09/2019 02:00	77.66	17/09/2019 01:36	26.48	26.66	17/09/2019 01:00	26.3	17/09/2019 02:00	28.45	28.64	17/09/2019 01:00	28.29	17/09/2019 01:51	28.73	28.82	17/09/2019 01:02	28.59	17/09/2019 01:57	28.93	29.06	17/09/2019 01:17	28.84	17/09/2019 01:54	29.06	29.17	17/09/2019 01:35	28.97	17/09/2019 01:55	28.53	28.6	17/09/2019 01:44	28.5	17/09/2019 01:04	11.78	11.82	17/09/2019 01:01	11.76	17/09/2019 01:51	5.846	5.853	17/09/2019 01:00	5.839	17/09/2019 01:32	6.079	6.086	17/09/2019 01:00	6.07	17/09/2019 01:47	3.758	3.761	17/09/2019 01:02	3.751	17/09/2019 01:15	25.04	25.06	17/09/2019 01:21	25.02	17/09/2019 01:04	37.44	37.45	17/09/2019 01:18	37.43	17/09/2019 01:05	0.001676534	0	1.598	149.3	34.91	121	3.4	17/09/2019 01:12	0.3	17/09/2019 01:04	2.123	144.2	33.14	144	6.5	17/09/2019 01:56	0	17/09/2019 01:22	-0.002	0
17/09/2019 03:00	3111	77.68	17/09/2019 02:47	12.69	0.059	17/09/2019 02:05	0	17/09/2019 02:00	1016	25.71	25.86	17/09/2019 02:25	25.47	17/09/2019 02:06	79.72	82.7	17/09/2019 02:00	77.51	17/09/2019 02:19	26.25	26.4	17/09/2019 02:02	26.17	17/09/2019 02:30	28.2	28.35	17/09/2019 02:01	28.07	17/09/2019 02:58	28.53	28.69	17/09/2019 02:03	28.36	17/09/2019 02:57	28.89	28.92	17/09/2019 02:06	28.85	17/09/2019 02:42	29.05	29.17	17/09/2019 02:30	28.98	17/09/2019 02:24	28.55	28.7	17/09/2019 02:46	28.5	17/09/2019 02:04	11.75	11.77	17/09/2019 02:00	11.73	17/09/2019 02:44	5.841	5.847	17/09/2019 02:18	5.833	17/09/2019 02:56	6.077	6.083	17/09/2019 02:01	6.07	17/09/2019 02:37	3.753	3.757	17/09/2019 02:04	3.747	17/09/2019 03:00	25.04	25.05	17/09/2019 02:01	25.02	17/09/2019 02:53	37.45	37.46	17/09/2019 02:14	37.43	17/09/2019 02:05	0.001671668	0	1.302	133.3	38.44	104	3.2	17/09/2019 02:28	0	17/09/2019 02:16	2.517	140.8	24.28	169	6.1	17/09/2019 02:42	0	17/09/2019 02:13	-0.006	0
17/09/2019 04:00	3112	77.62	17/09/2019 03:07	12.69	0.069	17/09/2019 03:14	0	17/09/2019 03:00	1015	25.99	26.36	17/09/2019 03:40	25.66	17/09/2019 03:49	79.11	82.4	17/09/2019 03:27	75.95	17/09/2019 03:49	26.11	26.27	17/09/2019 03:05	25.94	17/09/2019 04:00	28	28.15	17/09/2019 03:01	27.86	17/09/2019 03:42	28.34	28.46	17/09/2019 03:01	28.31	17/09/2019 03:58	28.81	28.9	17/09/2019 03:00	28.69	17/09/2019 03:41	29.02	29.14	17/09/2019 03:13	28.96	17/09/2019 03:25	28.58	28.69	17/09/2019 03:52	28.52	17/09/2019 03:06	11.72	11.75	17/09/2019 03:01	11.69	17/09/2019 03:53	5.837	5.844	17/09/2019 03:28	5.831	17/09/2019 03:08	6.072	6.081	17/09/2019 03:04	6.062	17/09/2019 03:57	3.75	3.755	17/09/2019 03:33	3.745	17/09/2019 03:10	25.04	25.06	17/09/2019 03:34	25.02	17/09/2019 03:43	37.44	37.46	17/09/2019 03:00	37.42	17/09/2019 03:08	0.001594737	0	1.22	132	36.9	129	4.1	17/09/2019 03:14	0	17/09/2019 03:28	2.563	137.3	26.1	158	9.2	17/09/2019 03:10	0.3	17/09/2019 03:00	-0.006	0
17/09/2019 05:00	3113	77.81	17/09/2019 04:09	12.68	0.076	17/09/2019 04:21	0	17/09/2019 04:00	1015	25.44	25.86	17/09/2019 04:25	25.14	17/09/2019 04:31	83.9	85.6	17/09/2019 04:19	79.74	17/09/2019 04:03	25.81	25.99	17/09/2019 04:01	25.66	17/09/2019 04:43	27.79	27.94	17/09/2019 04:01	27.67	17/09/2019 04:37	28.23	28.37	17/09/2019 04:14	28.13	17/09/2019 04:34	28.69	28.74	17/09/2019 04:03	28.64	17/09/2019 04:59	28.99	29.09	17/09/2019 04:09	28.94	17/09/2019 04:19	28.59	28.7	17/09/2019 04:08	28.5	17/09/2019 04:02	11.7	11.71	17/09/2019 04:02	11.68	17/09/2019 04:33	5.835	5.842	17/09/2019 04:21	5.828	17/09/2019 04:01	6.067	6.073	17/09/2019 04:33	6.062	17/09/2019 04:00	3.747	3.753	17/09/2019 04:03	3.743	17/09/2019 04:52	25.03	25.05	17/09/2019 04:09	25.02	17/09/2019 04:40	37.44	37.46	17/09/2019 04:04	37.41	17/09/2019 04:08	0.001576926	0	1.268	138	38.15	105	3.8	17/09/2019 04:04	0	17/09/2019 04:17	2.057	146	29.65	139	5.6	17/09/2019 04:04	0	17/09/2019 04:18	-0.009	0
17/09/2019 06:00	3114	78.37	17/09/2019 05:59	12.66	0.075	17/09/2019 05:45	0	17/09/2019 05:00	1015	25.58	26.12	17/09/2019 05:59	25.27	17/09/2019 05:02	80	82.5	17/09/2019 05:00	78.56	17/09/2019 05:31	25.55	25.69	17/09/2019 05:02	25.35	17/09/2019 05:57	27.61	27.73	17/09/2019 05:00	27.49	17/09/2019 05:34	28.07	28.13	17/09/2019 05:00	27.92	17/09/2019 05:38	28.59	28.69	17/09/2019 05:01	28.48	17/09/2019 05:39	28.98	29	17/09/2019 05:29	28.9	17/09/2019 05:48	28.6	28.7	17/09/2019 05:55	28.52	17/09/2019 05:08	11.67	11.68	17/09/2019 05:00	11.64	17/09/2019 05:52	5.833	5.842	17/09/2019 05:32	5.825	17/09/2019 05:16	6.063	6.068	17/09/2019 05:12	6.057	17/09/2019 05:18	3.746	3.749	17/09/2019 05:16	3.742	17/09/2019 05:02	25.02	25.04	17/09/2019 05:01	25.01	17/09/2019 05:49	37.43	37.45	17/09/2019 05:03	37.41	17/09/2019 05:08	0.001380483	0	1.011	136	39.08	121	2.7	17/09/2019 05:06	0	17/09/2019 05:13	2.267	137.7	25.75	78	4.9	17/09/2019 05:14	0	17/09/2019 05:24	-0.01	0.003
17/09/2019 07:00	3115	77.89	17/09/2019 06:52	12.67	0.073	17/09/2019 06:43	0	17/09/2019 06:00	1015	26	26.11	17/09/2019 06:20	25.76	17/09/2019 06:01	80.1	82.5	17/09/2019 06:05	78.11	17/09/2019 06:58	25.28	25.43	17/09/2019 06:00	25.25	17/09/2019 06:10	27.38	27.53	17/09/2019 06:01	27.28	17/09/2019 06:42	27.91	27.95	17/09/2019 06:01	27.75	17/09/2019 06:55	28.48	28.53	17/09/2019 06:13	28.45	17/09/2019 06:42	28.96	29	17/09/2019 06:10	28.85	17/09/2019 06:51	28.57	28.69	17/09/2019 06:00	28.52	17/09/2019 06:04	11.65	11.66	17/09/2019 06:00	11.62	17/09/2019 06:56	5.833	5.839	17/09/2019 06:07	5.828	17/09/2019 06:02	6.06	6.068	17/09/2019 06:01	6.052	17/09/2019 06:57	3.742	3.745	17/09/2019 06:00	3.738	17/09/2019 06:50	25.02	25.03	17/09/2019 06:21	25	17/09/2019 06:47	37.43	37.44	17/09/2019 06:01	37.41	17/09/2019 06:20	0.001266136	0	1.057	126.3	35.35	160	2.9	17/09/2019 06:11	0	17/09/2019 06:26	2.206	134.8	27.83	160	4.8	17/09/2019 06:21	0.3	17/09/2019 06:15	0.017	0.365
17/09/2019 08:00	3116	77.38	17/09/2019 07:59	12.63	0.073	17/09/2019 07:16	0	17/09/2019 07:00	1015	26.08	26.32	17/09/2019 07:55	25.91	17/09/2019 07:17	80.5	83.9	17/09/2019 07:59	78.33	17/09/2019 07:00	25.19	25.29	17/09/2019 07:04	25.07	17/09/2019 07:56	27.24	27.34	17/09/2019 07:29	27.09	17/09/2019 07:57	27.75	27.9	17/09/2019 07:00	27.69	17/09/2019 07:55	28.43	28.48	17/09/2019 07:00	28.27	17/09/2019 07:53	28.87	28.98	17/09/2019 07:03	28.76	17/09/2019 07:21	28.55	28.62	17/09/2019 07:32	28.5	17/09/2019 07:48	11.63	11.64	17/09/2019 07:20	11.61	17/09/2019 07:30	5.827	5.833	17/09/2019 07:42	5.82	17/09/2019 07:24	6.058	6.065	17/09/2019 07:09	6.049	17/09/2019 07:55	3.737	3.742	17/09/2019 07:37	3.732	17/09/2019 07:52	25.02	25.04	17/09/2019 07:31	25.01	17/09/2019 07:02	37.43	37.44	17/09/2019 07:03	37.42	17/09/2019 07:00	0.00206021	0	0.899	130.9	35.07	79	2.4	17/09/2019 07:05	0	17/09/2019 07:04	2.158	135.5	22.31	121	5.9	17/09/2019 07:41	0.3	17/09/2019 07:51	0.014	1.237
17/09/2019 09:00	3117	76.38	17/09/2019 09:00	12.63	3.469	17/09/2019 08:00	0	17/09/2019 08:00	1016	25.73	26.35	17/09/2019 08:35	25.4	17/09/2019 08:17	82.9	85	17/09/2019 08:45	80.4	17/09/2019 08:26	25.15	25.29	17/09/2019 08:55	25.05	17/09/2019 08:02	27.08	27.12	17/09/2019 08:04	26.94	17/09/2019 08:58	27.61	27.72	17/09/2019 08:00	27.51	17/09/2019 08:38	28.29	28.38	17/09/2019 08:05	28.23	17/09/2019 08:52	28.78	28.86	17/09/2019 08:07	28.75	17/09/2019 08:08	28.53	28.57	17/09/2019 08:06	28.5	17/09/2019 08:48	11.62	11.64	17/09/2019 08:02	11.61	17/09/2019 08:00	5.824	5.831	17/09/2019 08:01	5.817	17/09/2019 08:36	6.054	6.062	17/09/2019 08:26	6.046	17/09/2019 08:27	3.736	3.742	17/09/2019 08:05	3.732	17/09/2019 08:47	25.02	25.03	17/09/2019 08:01	25.01	17/09/2019 08:03	37.42	37.44	17/09/2019 08:01	37.41	17/09/2019 08:43	0.5665003	0	1.188	141.9	34.96	152	3.7	17/09/2019 08:45	0	17/09/2019 08:08	2.063	141.1	28.46	121	5.6	17/09/2019 08:33	0	17/09/2019 08:39	0.127	2.097
17/09/2019 10:00	3118	74.93	17/09/2019 10:00	12.66	12.73	17/09/2019 09:02	-0.001	17/09/2019 09:02	1016	26.03	27.03	17/09/2019 09:55	25.53	17/09/2019 09:01	82	85.3	17/09/2019 09:06	76.26	17/09/2019 10:00	25.26	25.31	17/09/2019 09:54	25.22	17/09/2019 09:01	26.92	27.04	17/09/2019 09:02	26.85	17/09/2019 09:53	27.51	27.54	17/09/2019 09:09	27.44	17/09/2019 09:58	28.21	28.27	17/09/2019 09:00	28.09	17/09/2019 09:46	28.77	28.79	17/09/2019 09:06	28.73	17/09/2019 09:30	28.53	28.61	17/09/2019 09:15	28.49	17/09/2019 09:46	11.63	11.65	17/09/2019 09:55	11.62	17/09/2019 09:04	5.824	5.833	17/09/2019 09:22	5.817	17/09/2019 09:59	6.048	6.054	17/09/2019 09:00	6.041	17/09/2019 09:39	3.732	3.738	17/09/2019 09:37	3.728	17/09/2019 09:26	25	25.02	17/09/2019 09:02	24.98	17/09/2019 09:53	37.41	37.42	17/09/2019 09:00	37.4	17/09/2019 09:22	1.341071	0	1.081	148.7	30.24	174	2.6	17/09/2019 09:08	0	17/09/2019 09:02	1.938	139	26.32	133	5.2	17/09/2019 09:07	0.3	17/09/2019 09:14	0.271	2.815
17/09/2019 11:00	3119	71.44	17/09/2019 11:00	12.73	12.85	17/09/2019 10:09	0.054	17/09/2019 10:08	1017	26.9	27.76	17/09/2019 10:50	26.39	17/09/2019 10:01	75.64	77.81	17/09/2019 10:54	73.84	17/09/2019 10:18	25.52	25.86	17/09/2019 11:00	25.25	17/09/2019 10:00	26.9	26.93	17/09/2019 10:03	26.87	17/09/2019 10:28	27.37	27.51	17/09/2019 10:09	27.31	17/09/2019 10:26	28.07	28.17	17/09/2019 10:01	28.04	17/09/2019 10:57	28.75	28.79	17/09/2019 10:02	28.64	17/09/2019 10:55	28.54	28.64	17/09/2019 10:47	28.47	17/09/2019 10:42	11.65	11.68	17/09/2019 10:55	11.63	17/09/2019 10:08	5.813	5.822	17/09/2019 10:00	5.806	17/09/2019 10:45	6.045	6.052	17/09/2019 10:18	6.039	17/09/2019 10:01	3.729	3.736	17/09/2019 10:01	3.724	17/09/2019 10:54	24.98	24.99	17/09/2019 10:01	24.97	17/09/2019 10:44	37.4	37.41	17/09/2019 10:03	37.38	17/09/2019 10:47	2.992372	0	1.398	149.4	31.76	97	3.2	17/09/2019 10:21	0	17/09/2019 10:20	2.171	134.5	27.4	179	5.1	17/09/2019 10:02	0.3	17/09/2019 10:30	0.587	3.328
17/09/2019 12:00	3120	65	17/09/2019 11:29	13.23	15.62	17/09/2019 11:34	0.36	17/09/2019 11:35	1017	27.13	27.92	17/09/2019 11:12	26.29	17/09/2019 11:41	77.78	82.7	17/09/2019 11:41	73.21	17/09/2019 11:18	26.56	27.09	17/09/2019 11:48	25.84	17/09/2019 11:01	26.91	26.93	17/09/2019 11:49	26.87	17/09/2019 11:27	27.31	27.35	17/09/2019 11:09	27.25	17/09/2019 11:47	28.05	28.06	17/09/2019 11:00	27.96	17/09/2019 11:59	28.64	28.77	17/09/2019 11:15	28.56	17/09/2019 11:33	28.51	28.59	17/09/2019 11:16	28.41	17/09/2019 11:51	11.74	11.79	17/09/2019 11:58	11.67	17/09/2019 11:00	5.799	5.811	17/09/2019 11:04	5.792	17/09/2019 11:26	6.033	6.041	17/09/2019 11:00	6.028	17/09/2019 11:23	3.719	3.726	17/09/2019 11:02	3.714	17/09/2019 11:56	24.97	24.99	17/09/2019 11:09	24.95	17/09/2019 11:27	37.39	37.41	17/09/2019 11:00	37.37	17/09/2019 11:15	7.037542	0	1.413	147.6	30.25	168	4	17/09/2019 11:59	0	17/09/2019 11:58	2.316	140.4	26.36	192	5.6	17/09/2019 11:13	0.3	17/09/2019 11:50	1.398	3.568
17/09/2019 13:00	3121	64.58	17/09/2019 12:56	13.25	14.98	17/09/2019 12:19	0.333	17/09/2019 12:33	1017	26.28	27.12	17/09/2019 12:33	25.73	17/09/2019 12:19	83.3	86.1	17/09/2019 12:36	78.68	17/09/2019 12:48	27.66	28.51	17/09/2019 12:59	27.09	17/09/2019 12:01	27.1	27.32	17/09/2019 12:58	26.89	17/09/2019 12:01	27.29	27.33	17/09/2019 12:04	27.2	17/09/2019 12:18	27.95	28.06	17/09/2019 12:01	27.85	17/09/2019 12:36	28.57	28.62	17/09/2019 12:01	28.54	17/09/2019 12:13	28.46	28.57	17/09/2019 12:23	28.31	17/09/2019 12:53	11.83	11.9	17/09/2019 12:58	11.78	17/09/2019 12:01	5.79	5.803	17/09/2019 12:04	5.768	17/09/2019 12:59	6.026	6.039	17/09/2019 12:10	6.018	17/09/2019 12:54	3.716	3.722	17/09/2019 12:02	3.71	17/09/2019 12:33	24.95	24.97	17/09/2019 12:01	24.92	17/09/2019 12:53	37.38	37.41	17/09/2019 12:10	37.35	17/09/2019 12:56	10.7309	0	1.624	152.2	27.72	46	4.2	17/09/2019 12:42	0	17/09/2019 12:21	2.558	138.6	29.28	110	7.2	17/09/2019 12:57	0	17/09/2019 12:04	2.096	3.533
17/09/2019 14:00	3122	64.71	17/09/2019 13:00	13.21	13.76	17/09/2019 13:51	0.21	17/09/2019 13:59	1016	25.64	26.19	17/09/2019 13:00	25.18	17/09/2019 14:00	84.6	90.6	17/09/2019 13:59	81.2	17/09/2019 13:02	28.97	29.15	17/09/2019 13:43	28.49	17/09/2019 13:00	27.44	27.73	17/09/2019 13:54	27.27	17/09/2019 13:03	27.31	27.35	17/09/2019 13:54	27.26	17/09/2019 13:07	27.86	27.98	17/09/2019 13:07	27.83	17/09/2019 13:53	28.56	28.6	17/09/2019 13:14	28.52	17/09/2019 13:43	28.37	28.52	17/09/2019 13:01	28.31	17/09/2019 13:16	11.95	11.98	17/09/2019 14:00	11.91	17/09/2019 13:00	5.779	5.789	17/09/2019 13:52	5.77	17/09/2019 13:03	6.023	6.031	17/09/2019 13:57	6.018	17/09/2019 13:02	3.714	3.716	17/09/2019 13:00	3.71	17/09/2019 13:41	24.92	24.93	17/09/2019 13:58	24.91	17/09/2019 13:18	37.39	37.41	17/09/2019 13:04	37.37	17/09/2019 13:01	5.953185	0.4	1.248	144.4	47.9	14	4.1	17/09/2019 13:11	0	17/09/2019 13:28	1.995	129.9	38.49	29	6.1	17/09/2019 13:00	0	17/09/2019 13:49	1.153	3.232
17/09/2019 15:00	3123	72.51	17/09/2019 14:00	13.23	15.32	17/09/2019 14:01	0.268	17/09/2019 14:02	1016	25.14	26.14	17/09/2019 15:00	24.54	17/09/2019 14:38	90.7	93.1	17/09/2019 14:10	85.5	17/09/2019 14:59	28.61	28.97	17/09/2019 14:00	28.39	17/09/2019 14:50	27.78	27.94	17/09/2019 14:45	27.67	17/09/2019 14:22	27.4	27.53	17/09/2019 15:00	27.31	17/09/2019 14:00	27.86	27.88	17/09/2019 14:07	27.85	17/09/2019 14:00	28.53	28.58	17/09/2019 14:09	28.35	17/09/2019 14:56	28.33	28.44	17/09/2019 14:05	28.28	17/09/2019 14:00	11.94	11.98	17/09/2019 14:02	11.92	17/09/2019 14:47	5.805	5.82	17/09/2019 14:47	5.787	17/09/2019 14:01	6.032	6.044	17/09/2019 14:48	6.025	17/09/2019 14:14	3.713	3.716	17/09/2019 14:41	3.71	17/09/2019 14:01	24.93	24.95	17/09/2019 14:26	24.91	17/09/2019 14:54	37.38	37.39	17/09/2019 14:00	37.36	17/09/2019 14:36	7.641273	0	1.204	151.8	47.98	161	2.8	17/09/2019 14:20	0	17/09/2019 14:09	1.811	131.4	40.32	162	5.9	17/09/2019 14:18	0	17/09/2019 14:15	1.476	2.668
17/09/2019 16:00	3124	68.97	17/09/2019 15:46	13.25	15.38	17/09/2019 15:51	0.235	17/09/2019 15:51	1015	26.02	26.57	17/09/2019 15:39	24.39	17/09/2019 15:59	85.5	93	17/09/2019 16:00	82.3	17/09/2019 15:32	29.06	29.4	17/09/2019 15:51	28.47	17/09/2019 15:00	27.93	28.04	17/09/2019 15:53	27.82	17/09/2019 15:01	27.52	27.55	17/09/2019 15:32	27.44	17/09/2019 15:05	27.86	27.91	17/09/2019 15:07	27.85	17/09/2019 15:00	28.47	28.58	17/09/2019 15:35	28.35	17/09/2019 15:53	28.32	28.36	17/09/2019 15:30	28.31	17/09/2019 15:00	11.99	12.04	17/09/2019 15:56	11.94	17/09/2019 15:00	5.809	5.82	17/09/2019 15:58	5.803	17/09/2019 15:01	6.032	6.039	17/09/2019 15:57	6.028	17/09/2019 15:03	3.712	3.714	17/09/2019 15:00	3.708	17/09/2019 15:53	24.92	24.95	17/09/2019 15:58	24.9	17/09/2019 15:31	37.37	37.38	17/09/2019 15:00	37.35	17/09/2019 15:32	8.226166	1.6	1.654	164	26.83	167	3.6	17/09/2019 15:18	0	17/09/2019 15:01	2.481	153.7	27.95	135	5.5	17/09/2019 15:34	0	17/09/2019 15:11	1.591	1.914
17/09/2019 17:00	3125	71.8	17/09/2019 17:00	13.33	18.98	17/09/2019 16:20	0.27	17/09/2019 16:57	1015	24.89	25.9	17/09/2019 16:57	24.34	17/09/2019 16:07	92.6	95.7	17/09/2019 16:20	87.6	17/09/2019 16:57	28.98	29.33	17/09/2019 16:00	28.82	17/09/2019 16:30	28.11	28.15	17/09/2019 16:06	27.95	17/09/2019 16:04	27.57	27.72	17/09/2019 16:53	27.51	17/09/2019 16:00	27.89	27.99	17/09/2019 16:58	27.85	17/09/2019 16:01	28.42	28.54	17/09/2019 16:28	28.35	17/09/2019 16:09	28.32	28.36	17/09/2019 16:12	28.29	17/09/2019 16:33	12.01	12.03	17/09/2019 16:03	11.99	17/09/2019 16:37	5.825	5.836	17/09/2019 16:43	5.814	17/09/2019 16:01	6.042	6.049	17/09/2019 16:35	6.033	17/09/2019 16:42	3.714	3.716	17/09/2019 16:14	3.708	17/09/2019 16:51	24.93	24.95	17/09/2019 16:14	24.92	17/09/2019 16:04	37.36	37.37	17/09/2019 16:00	37.34	17/09/2019 16:55	8.900112	0	1.658	162.4	24.38	188	4	17/09/2019 16:30	0	17/09/2019 16:23	2.28	154.8	23.62	192	4.9	17/09/2019 16:28	0	17/09/2019 16:10	1.685	1.038
17/09/2019 18:00	3126	71.07	17/09/2019 17:19	13.32	18.8	17/09/2019 17:55	0.263	17/09/2019 17:45	1014	25.6	26.06	17/09/2019 17:15	24.98	17/09/2019 17:49	88.2	91.6	17/09/2019 17:50	85.5	17/09/2019 17:17	29.2	29.35	17/09/2019 17:24	28.91	17/09/2019 17:59	28.16	28.3	17/09/2019 17:51	28.05	17/09/2019 17:23	27.71	27.74	17/09/2019 17:18	27.62	17/09/2019 17:03	27.98	28.06	17/09/2019 17:47	27.85	17/09/2019 17:07	28.41	28.54	17/09/2019 17:08	28.35	17/09/2019 17:00	28.31	28.36	17/09/2019 17:01	28.26	17/09/2019 17:19	12.04	12.06	17/09/2019 17:26	12.01	17/09/2019 17:57	5.836	5.847	17/09/2019 17:49	5.828	17/09/2019 17:02	6.039	6.046	17/09/2019 17:58	6.033	17/09/2019 17:02	3.711	3.718	17/09/2019 18:00	3.706	17/09/2019 17:02	24.93	24.95	17/09/2019 17:05	24.92	17/09/2019 17:02	37.35	37.36	17/09/2019 17:03	37.33	17/09/2019 17:18	5.748348	0	1.41	159.4	24.8	216	3.5	17/09/2019 17:41	0	17/09/2019 17:02	2.177	152.7	23.77	191	5.8	17/09/2019 17:42	0.3	17/09/2019 17:10	1.104	0.21
17/09/2019 19:00	3127	73.64	17/09/2019 18:46	13.31	14.94	17/09/2019 18:58	0.282	17/09/2019 18:44	1014	25.35	25.66	17/09/2019 18:30	24.94	17/09/2019 18:03	87.9	89.3	17/09/2019 18:05	86.6	17/09/2019 18:48	28.65	29	17/09/2019 18:00	28.41	17/09/2019 18:46	28.26	28.35	17/09/2019 18:18	28.17	17/09/2019 18:52	27.75	27.85	17/09/2019 18:50	27.72	17/09/2019 18:01	28.05	28.08	17/09/2019 18:35	27.96	17/09/2019 18:01	28.43	28.58	17/09/2019 18:27	28.33	17/09/2019 18:35	28.31	28.36	17/09/2019 18:07	28.23	17/09/2019 18:17	12	12.03	17/09/2019 18:00	11.98	17/09/2019 18:57	5.843	5.853	17/09/2019 18:53	5.833	17/09/2019 18:06	6.045	6.049	17/09/2019 18:29	6.036	17/09/2019 18:57	3.711	3.716	17/09/2019 18:04	3.708	17/09/2019 18:02	24.93	24.95	17/09/2019 18:03	24.9	17/09/2019 18:21	37.34	37.36	17/09/2019 18:43	37.32	17/09/2019 18:51	4.228671	0	1.878	167.4	13.99	162	3.4	17/09/2019 18:22	0.3	17/09/2019 18:39	2.522	163	21.13	194	4.8	17/09/2019 18:37	0.6	17/09/2019 18:22	0.358	0
17/09/2019 20:00	3128	74.03	17/09/2019 19:00	12.91	11.86	17/09/2019 20:00	0	17/09/2019 19:43	1015	24.63	25.33	17/09/2019 19:00	24.42	17/09/2019 19:47	90.5	92	17/09/2019 19:14	87	17/09/2019 19:01	28	28.53	17/09/2019 19:00	27.46	17/09/2019 19:54	28.16	28.31	17/09/2019 19:05	28.07	17/09/2019 19:23	27.84	27.92	17/09/2019 19:37	27.72	17/09/2019 19:02	28.06	28.08	17/09/2019 19:27	28.04	17/09/2019 19:00	28.44	28.54	17/09/2019 19:26	28.35	17/09/2019 19:15	28.31	28.41	17/09/2019 19:34	28.21	17/09/2019 19:28	11.94	11.99	17/09/2019 19:07	11.9	17/09/2019 19:59	5.85	5.858	17/09/2019 19:20	5.842	17/09/2019 19:00	6.045	6.052	17/09/2019 19:03	6.039	17/09/2019 19:12	3.713	3.716	17/09/2019 19:30	3.71	17/09/2019 19:01	24.93	24.94	17/09/2019 19:01	24.92	17/09/2019 19:02	37.34	37.37	17/09/2019 19:12	37.31	17/09/2019 19:47	1.162615	0	1.563	162.6	18.92	159	4.5	17/09/2019 19:06	0	17/09/2019 19:07	2.025	152.7	25.68	132	5.6	17/09/2019 19:06	0.3	17/09/2019 19:56	0.092	0
17/09/2019 21:00	3129	78.25	17/09/2019 20:39	12.85	0.192	17/09/2019 20:53	0	17/09/2019 20:00	1015	24.81	25.25	17/09/2019 20:00	23.89	17/09/2019 20:52	91.6	96.2	17/09/2019 20:59	88.5	17/09/2019 20:33	27.06	27.5	17/09/2019 20:00	26.66	17/09/2019 20:58	28.02	28.15	17/09/2019 20:01	27.88	17/09/2019 20:45	27.86	27.92	17/09/2019 20:03	27.72	17/09/2019 20:52	28.06	28.09	17/09/2019 20:46	28.04	17/09/2019 20:10	28.48	28.56	17/09/2019 20:06	28.38	17/09/2019 20:20	28.3	28.36	17/09/2019 20:47	28.23	17/09/2019 20:50	11.87	11.91	17/09/2019 20:04	11.84	17/09/2019 20:50	5.849	5.855	17/09/2019 20:29	5.842	17/09/2019 20:29	6.047	6.057	17/09/2019 20:17	6.041	17/09/2019 20:26	3.716	3.718	17/09/2019 20:32	3.712	17/09/2019 20:18	24.93	24.95	17/09/2019 20:26	24.91	17/09/2019 20:05	37.33	37.35	17/09/2019 20:21	37.31	17/09/2019 20:28	0.02839488	0.2	1.153	142.6	30.05	94	3.1	17/09/2019 20:36	0	17/09/2019 20:02	2.047	131.7	27.95	62	4.9	17/09/2019 20:24	0	17/09/2019 20:16	-0.012	0
17/09/2019 22:00	3130	79.65	17/09/2019 21:01	12.79	0.121	17/09/2019 21:41	0	17/09/2019 21:00	1016	23.61	24.19	17/09/2019 21:00	23.05	17/09/2019 21:46	96.8	98	17/09/2019 21:35	94.9	17/09/2019 21:03	26.29	26.68	17/09/2019 21:00	25.97	17/09/2019 22:00	27.78	27.94	17/09/2019 21:00	27.65	17/09/2019 21:50	27.76	27.9	17/09/2019 21:06	27.72	17/09/2019 21:10	28.06	28.09	17/09/2019 21:01	28.02	17/09/2019 21:36	28.51	28.58	17/09/2019 21:07	28.39	17/09/2019 21:21	28.3	28.38	17/09/2019 21:23	28.23	17/09/2019 21:11	11.84	11.86	17/09/2019 21:07	11.82	17/09/2019 21:58	5.849	5.861	17/09/2019 21:22	5.842	17/09/2019 21:05	6.05	6.054	17/09/2019 21:12	6.044	17/09/2019 21:06	3.718	3.72	17/09/2019 21:39	3.716	17/09/2019 21:02	24.93	24.94	17/09/2019 21:02	24.92	17/09/2019 21:00	37.34	37.36	17/09/2019 21:11	37.31	17/09/2019 21:22	0.002240547	2	0.783	145.8	60.81	120	2.3	17/09/2019 21:17	0	17/09/2019 21:11	1.198	119.9	46.45	218	4.6	17/09/2019 21:02	0	17/09/2019 21:38	-0.019	0
17/09/2019 23:00	3131	80.5	17/09/2019 22:59	12.8	0.096	17/09/2019 22:42	0	17/09/2019 22:00	1016	23.41	23.96	17/09/2019 22:54	23.11	17/09/2019 22:11	97.1	98.4	17/09/2019 22:49	96.2	17/09/2019 22:02	25.82	26.04	17/09/2019 22:00	25.66	17/09/2019 22:52	27.48	27.69	17/09/2019 22:01	27.3	17/09/2019 22:53	27.7	27.76	17/09/2019 22:02	27.57	17/09/2019 22:56	28.06	28.06	17/09/2019 22:00	28.04	17/09/2019 22:05	28.52	28.58	17/09/2019 22:22	28.41	17/09/2019 22:03	28.31	28.38	17/09/2019 22:45	28.21	17/09/2019 22:41	11.84	11.87	17/09/2019 22:58	11.83	17/09/2019 22:01	5.851	5.861	17/09/2019 22:04	5.842	17/09/2019 22:40	6.046	6.052	17/09/2019 22:06	6.041	17/09/2019 22:24	3.717	3.72	17/09/2019 22:16	3.716	17/09/2019 22:01	24.93	24.94	17/09/2019 22:07	24.91	17/09/2019 22:43	37.33	37.35	17/09/2019 22:27	37.31	17/09/2019 22:30	0.001905719	0.4	0.268	177.7	51.45	300	1.5	17/09/2019 22:00	0	17/09/2019 22:05	0.523	176.8	38.08	200	2.4	17/09/2019 22:02	0	17/09/2019 22:16	-0.023	0
18/09/2019 00:00	3132	79.79	17/09/2019 23:59	12.76	0.08	17/09/2019 23:41	0	17/09/2019 23:00	1016	23.57	24.04	17/09/2019 23:29	22.46	17/09/2019 23:59	97.3	98.3	17/09/2019 23:20	96.1	17/09/2019 23:58	25.65	25.7	17/09/2019 23:41	25.51	18/09/2019 00:00	27.29	27.35	17/09/2019 23:00	27.11	17/09/2019 23:59	27.54	27.69	17/09/2019 23:01	27.51	17/09/2019 23:13	28.06	28.08	17/09/2019 23:47	28.01	17/09/2019 23:40	28.51	28.58	17/09/2019 23:34	28.41	17/09/2019 23:50	28.3	28.38	17/09/2019 23:41	28.21	17/09/2019 23:09	11.88	11.96	17/09/2019 23:59	11.86	17/09/2019 23:00	5.85	5.864	17/09/2019 23:59	5.842	17/09/2019 23:46	6.046	6.052	17/09/2019 23:16	6.039	17/09/2019 23:07	3.714	3.716	17/09/2019 23:00	3.712	17/09/2019 23:41	24.93	24.95	17/09/2019 23:53	24.91	17/09/2019 23:15	37.33	37.36	17/09/2019 23:24	37.31	17/09/2019 23:11	0.001685616	2.6	0.436	198	79.33	0	1.9	17/09/2019 23:51	0	17/09/2019 23:01	0.819	221.4	73	341	2.8	17/09/2019 23:52	0	17/09/2019 23:01	-0.021	0
18/09/2019 01:00	3133	79.78	18/09/2019 00:00	12.77	0.096	18/09/2019 00:58	0	18/09/2019 00:00	1016	23.2	23.43	18/09/2019 00:59	22.82	18/09/2019 00:05	97.9	98.7	18/09/2019 00:50	96.5	18/09/2019 00:01	25.16	25.6	18/09/2019 00:01	24.84	18/09/2019 00:54	27.06	27.27	18/09/2019 00:02	26.89	18/09/2019 00:51	27.48	27.57	18/09/2019 00:21	27.31	18/09/2019 00:52	28.02	28.06	18/09/2019 00:00	27.91	18/09/2019 00:45	28.48	28.56	18/09/2019 00:07	28.35	18/09/2019 00:22	28.3	28.38	18/09/2019 00:19	28.21	18/09/2019 00:42	19.13	23.53	18/09/2019 01:00	11.96	18/09/2019 00:00	6.37	7.133	18/09/2019 01:00	5.858	18/09/2019 00:02	6.046	6.054	18/09/2019 00:46	6.041	18/09/2019 00:00	3.712	3.718	18/09/2019 00:53	3.708	18/09/2019 00:47	24.94	24.96	18/09/2019 00:40	24.92	18/09/2019 00:01	37.35	37.38	18/09/2019 00:36	37.33	18/09/2019 00:01	0.001774521	5.6	0.245	333.7	52.34	201	1	18/09/2019 00:30	0	18/09/2019 00:01	0.592	336.4	58.06	255	1.9	18/09/2019 00:20	0	18/09/2019 00:05	-0.023	0
18/09/2019 02:00	3134	80.3	18/09/2019 01:36	12.72	0.077	18/09/2019 01:56	0	18/09/2019 01:00	1016	23.71	25.14	18/09/2019 02:00	23.11	18/09/2019 01:19	93.9	98.9	18/09/2019 01:05	86	18/09/2019 01:51	24.87	25.03	18/09/2019 01:40	24.84	18/09/2019 01:00	26.76	26.91	18/09/2019 01:00	26.67	18/09/2019 01:36	27.31	27.39	18/09/2019 01:01	27.13	18/09/2019 01:58	27.9	28.04	18/09/2019 01:06	27.85	18/09/2019 01:15	28.42	28.55	18/09/2019 01:23	28.35	18/09/2019 01:12	28.28	28.36	18/09/2019 01:07	28.16	18/09/2019 01:25	23.81	23.91	18/09/2019 01:44	23.54	18/09/2019 01:00	7.449	7.691	18/09/2019 02:00	7.139	18/09/2019 01:00	6.05	6.054	18/09/2019 01:03	6.044	18/09/2019 01:29	3.714	3.72	18/09/2019 01:10	3.708	18/09/2019 01:00	24.94	24.96	18/09/2019 01:10	24.92	18/09/2019 01:36	37.35	37.38	18/09/2019 01:14	37.34	18/09/2019 01:04	0.001391017	0.2	0.913	157.7	44.51	165	4	18/09/2019 01:50	0	18/09/2019 01:08	1.763	146.8	48.9	108	5.1	18/09/2019 01:21	0	18/09/2019 01:54	-0.018	0
18/09/2019 03:00	3135	78.34	18/09/2019 03:00	12.72	0.075	18/09/2019 02:57	0	18/09/2019 02:00	1015	24.78	25.03	18/09/2019 02:50	24.62	18/09/2019 02:01	90.9	92.6	18/09/2019 02:38	86.4	18/09/2019 02:00	24.92	25.05	18/09/2019 02:53	24.84	18/09/2019 02:00	26.56	26.7	18/09/2019 02:00	26.49	18/09/2019 02:28	27.13	27.28	18/09/2019 02:03	27.1	18/09/2019 02:09	27.85	27.88	18/09/2019 02:01	27.78	18/09/2019 02:59	28.38	28.47	18/09/2019 02:44	28.33	18/09/2019 02:31	28.25	28.38	18/09/2019 02:03	28.13	18/09/2019 02:43	23.86	23.91	18/09/2019 02:01	23.79	18/09/2019 02:59	7.819	7.89	18/09/2019 02:58	7.694	18/09/2019 02:00	6.052	6.057	18/09/2019 02:04	6.044	18/09/2019 02:06	3.711	3.716	18/09/2019 02:59	3.706	18/09/2019 02:53	24.95	24.95	18/09/2019 02:00	24.93	18/09/2019 02:18	37.35	37.38	18/09/2019 02:39	37.32	18/09/2019 02:43	0.001057177	0	0.862	121.2	33.87	141	3.2	18/09/2019 02:56	0	18/09/2019 02:01	2.058	142.2	20.92	126	6.8	18/09/2019 02:58	0	18/09/2019 02:12	-0.016	0
18/09/2019 04:00	3136	78.11	18/09/2019 03:52	12.73	0.068	18/09/2019 03:48	0	18/09/2019 03:00	1014	25.42	25.75	18/09/2019 03:45	24.88	18/09/2019 03:02	88.8	90.8	18/09/2019 03:05	87.1	18/09/2019 03:32	25.04	25.09	18/09/2019 03:00	24.94	18/09/2019 03:55	26.49	26.53	18/09/2019 03:15	26.46	18/09/2019 03:54	27.03	27.16	18/09/2019 03:14	26.9	18/09/2019 03:47	27.73	27.87	18/09/2019 03:04	27.65	18/09/2019 03:22	28.36	28.43	18/09/2019 03:02	28.33	18/09/2019 03:36	28.2	28.33	18/09/2019 03:44	28.11	18/09/2019 03:47	23.74	23.8	18/09/2019 03:07	23.67	18/09/2019 03:55	7.919	7.946	18/09/2019 03:58	7.89	18/09/2019 03:00	6.052	6.06	18/09/2019 03:38	6.044	18/09/2019 03:01	3.711	3.716	18/09/2019 03:03	3.704	18/09/2019 03:01	24.94	24.95	18/09/2019 03:02	24.93	18/09/2019 03:23	37.35	37.37	18/09/2019 03:02	37.32	18/09/2019 03:36	0.001286785	0	0.915	125.9	34.62	92	3.3	18/09/2019 03:23	0	18/09/2019 03:00	2.172	141	27.69	151	5.1	18/09/2019 03:24	0.3	18/09/2019 03:54	-0.014	0
18/09/2019 05:00	3137	77.76	18/09/2019 04:30	12.69	0.068	18/09/2019 04:36	0	18/09/2019 04:00	1014	25.5	25.88	18/09/2019 04:25	25.14	18/09/2019 04:34	86.8	89.1	18/09/2019 04:04	84.9	18/09/2019 04:45	24.91	25.07	18/09/2019 04:04	24.84	18/09/2019 04:38	26.4	26.51	18/09/2019 04:14	26.29	18/09/2019 04:53	26.91	27	18/09/2019 04:14	26.85	18/09/2019 04:40	27.65	27.72	18/09/2019 04:00	27.63	18/09/2019 04:52	28.36	28.39	18/09/2019 04:02	28.33	18/09/2019 04:39	28.16	28.29	18/09/2019 04:22	28.11	18/09/2019 04:29	23.61	23.68	18/09/2019 04:00	23.54	18/09/2019 04:56	7.957	7.972	18/09/2019 04:51	7.939	18/09/2019 04:01	6.054	6.062	18/09/2019 04:59	6.049	18/09/2019 04:45	3.709	3.712	18/09/2019 04:00	3.704	18/09/2019 04:59	24.93	24.94	18/09/2019 04:00	24.92	18/09/2019 04:26	37.35	37.37	18/09/2019 04:08	37.33	18/09/2019 04:06	0.001368556	0	0.864	145	34.58	104	2.6	18/09/2019 04:05	0	18/09/2019 04:01	1.469	135.1	33.77	164	3.8	18/09/2019 04:55	0	18/09/2019 04:26	-0.014	0
18/09/2019 06:00	3138	77.42	18/09/2019 05:09	12.68	0.079	18/09/2019 05:03	0	18/09/2019 05:00	1014	24.16	25.15	18/09/2019 05:00	23.24	18/09/2019 05:45	94.3	97	18/09/2019 06:00	87.6	18/09/2019 05:00	24.7	24.9	18/09/2019 05:05	24.43	18/09/2019 05:59	26.13	26.34	18/09/2019 05:01	25.95	18/09/2019 05:58	26.69	26.92	18/09/2019 05:12	26.49	18/09/2019 05:45	27.52	27.65	18/09/2019 05:00	27.44	18/09/2019 05:21	28.33	28.39	18/09/2019 05:35	28.25	18/09/2019 05:55	28.12	28.18	18/09/2019 05:06	28.09	18/09/2019 05:13	28.87	31.02	18/09/2019 05:45	23.52	18/09/2019 05:05	21.36	45.4	18/09/2019 05:44	7.963	18/09/2019 05:01	19.84	44.2	18/09/2019 05:54	6.049	18/09/2019 05:04	28.18	46.26	18/09/2019 05:43	3.702	18/09/2019 05:10	37.64	41.77	18/09/2019 05:59	24.91	18/09/2019 05:01	37.59	37.84	18/09/2019 05:59	37.34	18/09/2019 05:03	0.001968337	10	0.964	100.2	76.98	162	2.6	18/09/2019 05:34	0	18/09/2019 05:04	1.791	118.3	59.57	184	6.3	18/09/2019 05:09	0	18/09/2019 05:56	-0.017	0.003
18/09/2019 07:00	3139	78.6	18/09/2019 07:00	12.66	0.076	18/09/2019 07:00	0	18/09/2019 06:00	1014	24.6	25.36	18/09/2019 06:42	23.71	18/09/2019 06:00	89.6	96.4	18/09/2019 06:01	84.6	18/09/2019 07:00	24.46	24.53	18/09/2019 06:18	24.43	18/09/2019 06:01	25.94	26.05	18/09/2019 06:01	25.87	18/09/2019 06:14	26.54	26.65	18/09/2019 06:39	26.46	18/09/2019 06:12	27.44	27.46	18/09/2019 06:02	27.41	18/09/2019 06:44	28.21	28.35	18/09/2019 06:09	28.14	18/09/2019 06:18	28.12	28.18	18/09/2019 06:02	28.09	18/09/2019 06:45	29.93	30.6	18/09/2019 06:00	29.39	18/09/2019 07:00	15.21	40.41	18/09/2019 06:00	11.58	18/09/2019 07:00	20.96	44.21	18/09/2019 06:02	8.06	18/09/2019 07:00	36.8	46.27	18/09/2019 06:13	7.753	18/09/2019 07:00	41.78	41.8	18/09/2019 06:34	41.74	18/09/2019 06:00	37.88	37.89	18/09/2019 06:26	37.82	18/09/2019 06:02	0.000500178	0	0.928	159	64.54	112	2.5	18/09/2019 06:29	0	18/09/2019 06:01	1.538	113.8	54.09	112	4.5	18/09/2019 06:03	0	18/09/2019 06:10	0.008	0.369
18/09/2019 08:00	3140	77.31	18/09/2019 08:00	12.67	0.068	18/09/2019 07:04	0	18/09/2019 07:00	1014	25.65	26.02	18/09/2019 07:55	25.08	18/09/2019 07:01	83.8	85.7	18/09/2019 07:20	80.9	18/09/2019 07:46	24.55	24.66	18/09/2019 07:32	24.43	18/09/2019 07:01	25.88	25.95	18/09/2019 07:04	25.87	18/09/2019 07:01	26.52	26.61	18/09/2019 07:59	26.48	18/09/2019 07:48	27.41	27.44	18/09/2019 07:00	27.31	18/09/2019 07:44	28.15	28.22	18/09/2019 07:08	28.12	18/09/2019 07:11	28.11	28.25	18/09/2019 07:04	28.05	18/09/2019 07:58	28.95	29.37	18/09/2019 07:00	28.57	18/09/2019 07:59	11.23	11.57	18/09/2019 07:00	10.96	18/09/2019 07:59	7.845	8.05	18/09/2019 07:00	7.662	18/09/2019 07:59	4.972	7.4	18/09/2019 07:00	4.268	18/09/2019 08:00	40.71	41.77	18/09/2019 07:01	37.32	18/09/2019 08:00	37.84	37.87	18/09/2019 07:01	37.81	18/09/2019 07:57	0.000916459	0	0.863	330	91.6	357	3.5	18/09/2019 07:32	0	18/09/2019 07:07	1.609	84.7	53.42	57	4.9	18/09/2019 07:41	0	18/09/2019 07:10	0.011	1.242
18/09/2019 09:00	3141	76.55	18/09/2019 08:59	12.64	3.468	18/09/2019 08:03	0	18/09/2019 08:00	1015	25.74	26.25	18/09/2019 08:20	25.34	18/09/2019 08:34	81.7	83.7	18/09/2019 08:23	79.22	18/09/2019 08:16	24.64	24.74	18/09/2019 08:18	24.55	18/09/2019 08:02	25.87	25.91	18/09/2019 08:45	25.8	18/09/2019 08:56	26.45	26.59	18/09/2019 08:05	26.31	18/09/2019 08:43	27.28	27.41	18/09/2019 08:12	27.23	18/09/2019 08:03	28.15	28.2	18/09/2019 08:38	28.12	18/09/2019 08:47	28.1	28.18	18/09/2019 08:17	28	18/09/2019 08:39	28.24	28.58	18/09/2019 08:01	27.94	18/09/2019 08:59	10.75	10.96	18/09/2019 08:00	10.56	18/09/2019 08:59	7.539	7.659	18/09/2019 08:00	7.44	18/09/2019 08:58	4.166	4.27	18/09/2019 08:00	4.102	18/09/2019 09:00	33.83	37.23	18/09/2019 08:00	30.98	18/09/2019 09:00	37.78	37.83	18/09/2019 08:02	37.73	18/09/2019 08:54	0.3739746	0	0.806	114.2	86	258	2.7	18/09/2019 08:16	0	18/09/2019 08:02	1.725	89.8	50.2	173	5.6	18/09/2019 08:27	0	18/09/2019 08:05	0.088	2.105
18/09/2019 10:00	3142	72.67	18/09/2019 09:59	12.71	12.8	18/09/2019 09:01	0.079	18/09/2019 09:00	1016	26.18	26.61	18/09/2019 09:55	25.6	18/09/2019 09:02	77.21	82.1	18/09/2019 09:00	74.51	18/09/2019 09:48	24.79	25.07	18/09/2019 09:59	24.61	18/09/2019 09:11	25.83	25.89	18/09/2019 09:02	25.72	18/09/2019 09:25	26.34	26.45	18/09/2019 09:16	26.28	18/09/2019 09:08	27.23	27.27	18/09/2019 09:38	27.2	18/09/2019 09:24	28.11	28.18	18/09/2019 09:15	27.99	18/09/2019 09:53	28.03	28.13	18/09/2019 09:04	27.9	18/09/2019 09:20	27.69	27.94	18/09/2019 09:01	27.45	18/09/2019 10:00	10.4	10.56	18/09/2019 09:01	10.26	18/09/2019 09:59	7.376	7.446	18/09/2019 09:00	7.316	18/09/2019 09:59	4.062	4.102	18/09/2019 09:00	4.019	18/09/2019 09:57	28.69	30.95	18/09/2019 09:00	26.94	18/09/2019 10:00	37.68	37.75	18/09/2019 09:01	37.63	18/09/2019 09:57	2.663704	0	1.026	144.9	73.26	164	3	18/09/2019 09:23	0	18/09/2019 09:09	1.798	109.2	44.66	102	4.1	18/09/2019 09:14	0	18/09/2019 09:00	0.512	2.831
18/09/2019 11:00	3143	70.14	18/09/2019 11:00	12.98	14.14	18/09/2019 10:28	0.142	18/09/2019 10:29	1016	26.94	27.62	18/09/2019 10:57	26.51	18/09/2019 10:03	74.58	76.9	18/09/2019 10:05	71.91	18/09/2019 10:30	25.17	25.43	18/09/2019 10:59	25.05	18/09/2019 10:01	25.85	25.91	18/09/2019 11:00	25.72	18/09/2019 10:10	26.32	26.38	18/09/2019 10:08	26.25	18/09/2019 10:47	27.18	27.25	18/09/2019 10:02	27.05	18/09/2019 10:43	27.98	28.09	18/09/2019 10:02	27.93	18/09/2019 10:15	27.95	28.08	18/09/2019 10:05	27.9	18/09/2019 10:22	27.23	27.45	18/09/2019 10:00	27.02	18/09/2019 11:00	10.13	10.27	18/09/2019 10:00	10.02	18/09/2019 10:58	7.258	7.319	18/09/2019 10:02	7.207	18/09/2019 10:59	3.994	4.017	18/09/2019 10:00	3.976	18/09/2019 10:55	26.26	26.93	18/09/2019 10:00	25.88	18/09/2019 10:59	37.57	37.64	18/09/2019 10:00	37.5	18/09/2019 10:57	3.537893	0	0.915	120.9	77.48	116	3.3	18/09/2019 10:18	0	18/09/2019 10:04	1.503	92.9	54.6	158	5.2	18/09/2019 10:10	0	18/09/2019 10:03	0.695	3.336
18/09/2019 12:00	3144	57	18/09/2019 11:53	13.21	15.85	18/09/2019 11:01	0.238	18/09/2019 11:33	1016	27.88	28.59	18/09/2019 11:52	27.24	18/09/2019 11:04	73.31	76.4	18/09/2019 11:06	69.88	18/09/2019 11:16	26.22	27.3	18/09/2019 11:58	25.35	18/09/2019 11:00	25.9	26.08	18/09/2019 11:59	25.85	18/09/2019 11:02	26.3	26.38	18/09/2019 11:26	26.21	18/09/2019 11:30	27.05	27.15	18/09/2019 11:05	27.02	18/09/2019 11:11	27.94	28.01	18/09/2019 11:02	27.93	18/09/2019 11:01	27.91	27.97	18/09/2019 11:07	27.88	18/09/2019 11:59	26.86	27.03	18/09/2019 11:00	26.69	18/09/2019 11:58	9.9	10.01	18/09/2019 11:01	9.78	18/09/2019 12:00	7.153	7.207	18/09/2019 11:00	7.108	18/09/2019 11:59	3.965	3.982	18/09/2019 11:03	3.954	18/09/2019 11:49	25.77	25.88	18/09/2019 11:00	25.71	18/09/2019 11:55	37.45	37.51	18/09/2019 11:02	37.4	18/09/2019 11:57	11.31699	0	1.093	142.9	56.8	97	2.8	18/09/2019 11:46	0	18/09/2019 11:07	1.518	111	53.84	157	6.1	18/09/2019 11:22	0	18/09/2019 11:05	2.313	3.574
18/09/2019 13:00	3145	53.43	18/09/2019 12:57	13.22	17.82	18/09/2019 12:57	0.227	18/09/2019 12:20	1016	28.41	29.05	18/09/2019 12:30	27.88	18/09/2019 12:05	72.33	76.02	18/09/2019 12:05	70.22	18/09/2019 12:17	28.27	29.49	18/09/2019 13:00	27.28	18/09/2019 12:03	26.27	26.52	18/09/2019 12:59	26.06	18/09/2019 12:07	26.3	26.38	18/09/2019 12:39	26.23	18/09/2019 12:10	27.02	27.05	18/09/2019 12:10	26.99	18/09/2019 12:20	27.94	27.97	18/09/2019 12:46	27.91	18/09/2019 12:48	27.92	27.99	18/09/2019 12:35	27.88	18/09/2019 12:47	26.53	26.71	18/09/2019 12:01	26.35	18/09/2019 12:59	9.67	9.78	18/09/2019 12:01	9.56	18/09/2019 13:00	7.057	7.117	18/09/2019 12:01	6.998	18/09/2019 13:00	3.944	3.954	18/09/2019 12:00	3.933	18/09/2019 13:00	25.68	25.71	18/09/2019 12:01	25.65	18/09/2019 12:54	37.39	37.41	18/09/2019 12:01	37.37	18/09/2019 12:32	18.44864	0	1.167	148.1	47.32	215	3.4	18/09/2019 12:16	0	18/09/2019 12:26	1.563	112.9	50.48	115	4.2	18/09/2019 12:08	0	18/09/2019 12:01	3.805	3.538
18/09/2019 14:00	3146	53.48	18/09/2019 13:00	13.22	18.41	18/09/2019 13:06	0.249	18/09/2019 13:42	1016	28.43	29.02	18/09/2019 13:07	27.63	18/09/2019 13:29	72.94	76.37	18/09/2019 13:29	69.81	18/09/2019 13:50	30.25	30.7	18/09/2019 13:56	29.45	18/09/2019 13:00	26.92	27.32	18/09/2019 13:56	26.49	18/09/2019 13:00	26.4	26.57	18/09/2019 13:52	26.28	18/09/2019 13:04	27.02	27.06	18/09/2019 13:25	26.99	18/09/2019 13:22	27.93	28	18/09/2019 13:21	27.83	18/09/2019 13:45	27.92	27.99	18/09/2019 13:11	27.87	18/09/2019 13:26	26.16	26.36	18/09/2019 13:02	25.96	18/09/2019 13:59	9.45	9.56	18/09/2019 13:00	9.34	18/09/2019 13:57	6.958	7.007	18/09/2019 13:00	6.91	18/09/2019 13:58	3.928	3.935	18/09/2019 13:00	3.923	18/09/2019 13:47	25.66	25.67	18/09/2019 13:32	25.65	18/09/2019 13:04	37.37	37.38	18/09/2019 13:02	37.35	18/09/2019 13:34	15.75788	0	1.246	157.3	41.83	106	3.2	18/09/2019 13:23	0	18/09/2019 13:13	1.655	116.3	41.03	125	6.6	18/09/2019 13:32	0	18/09/2019 13:01	3.239	3.228
18/09/2019 15:00	3147	57.78	18/09/2019 14:50	13.19	18.92	18/09/2019 14:43	0.247	18/09/2019 14:15	1015	29.28	30.05	18/09/2019 14:43	28.83	18/09/2019 14:08	70.19	72.94	18/09/2019 14:06	66.78	18/09/2019 14:54	31.7	32.88	18/09/2019 14:59	30.66	18/09/2019 14:00	27.62	27.97	18/09/2019 14:58	27.28	18/09/2019 14:09	26.66	26.87	18/09/2019 14:57	26.49	18/09/2019 14:01	27.03	27.09	18/09/2019 14:50	27.02	18/09/2019 14:01	27.87	27.95	18/09/2019 14:55	27.75	18/09/2019 14:21	27.87	27.97	18/09/2019 14:07	27.74	18/09/2019 14:24	25.78	25.96	18/09/2019 14:00	25.59	18/09/2019 14:58	9.24	9.34	18/09/2019 14:00	9.15	18/09/2019 14:59	6.872	6.915	18/09/2019 14:00	6.836	18/09/2019 14:57	3.919	3.923	18/09/2019 14:00	3.915	18/09/2019 14:39	25.65	25.67	18/09/2019 14:03	25.63	18/09/2019 14:48	37.37	37.39	18/09/2019 14:03	37.33	18/09/2019 14:47	20.72382	0	1.14	153.3	50.39	152	3.1	18/09/2019 14:15	0	18/09/2019 14:33	1.469	109.9	53.48	120	5	18/09/2019 14:39	0	18/09/2019 14:16	4.333	2.668
18/09/2019 16:00	3148	58.21	18/09/2019 15:00	13.18	17.8	18/09/2019 15:20	0.163	18/09/2019 15:06	1014	29.11	29.62	18/09/2019 15:15	28.74	18/09/2019 15:36	70.49	73.54	18/09/2019 15:49	67.22	18/09/2019 15:04	33.54	33.99	18/09/2019 15:58	32.88	18/09/2019 15:00	28.42	28.93	18/09/2019 16:00	27.98	18/09/2019 15:00	27.01	27.26	18/09/2019 15:59	26.77	18/09/2019 15:04	27.17	27.25	18/09/2019 15:42	27.02	18/09/2019 15:00	27.87	27.95	18/09/2019 15:35	27.75	18/09/2019 15:18	27.83	27.95	18/09/2019 15:00	27.72	18/09/2019 15:37	25.39	25.6	18/09/2019 15:01	25.18	18/09/2019 16:00	9.06	9.15	18/09/2019 15:01	8.97	18/09/2019 16:00	6.797	6.836	18/09/2019 15:00	6.762	18/09/2019 15:59	3.91	3.919	18/09/2019 15:00	3.903	18/09/2019 15:50	25.65	25.67	18/09/2019 15:54	25.63	18/09/2019 15:11	37.36	37.39	18/09/2019 16:00	37.33	18/09/2019 15:41	21.49728	0	1.286	152.6	43.73	164	3.5	18/09/2019 15:14	0	18/09/2019 15:01	1.538	124.9	48.58	158	4.2	18/09/2019 15:06	0	18/09/2019 15:02	4.464	1.912
18/09/2019 17:00	3149	62.38	18/09/2019 16:24	13.2	18.6	18/09/2019 16:29	0.205	18/09/2019 16:45	1014	29.37	29.86	18/09/2019 16:15	28.64	18/09/2019 16:57	70.34	73.47	18/09/2019 16:56	67.61	18/09/2019 16:03	34.19	34.32	18/09/2019 16:49	33.9	18/09/2019 16:00	29.16	29.55	18/09/2019 16:59	28.84	18/09/2019 16:11	27.42	27.69	18/09/2019 16:58	27.18	18/09/2019 16:01	27.31	27.46	18/09/2019 16:55	27.23	18/09/2019 16:00	27.91	27.97	18/09/2019 16:51	27.83	18/09/2019 16:01	27.78	27.87	18/09/2019 16:29	27.69	18/09/2019 16:35	24.99	25.19	18/09/2019 16:00	24.79	18/09/2019 16:59	8.91	8.97	18/09/2019 16:01	8.84	18/09/2019 17:00	6.729	6.768	18/09/2019 16:00	6.695	18/09/2019 17:00	3.906	3.911	18/09/2019 16:14	3.901	18/09/2019 16:28	25.65	25.67	18/09/2019 16:16	25.63	18/09/2019 16:13	37.37	37.39	18/09/2019 16:34	37.34	18/09/2019 17:00	18.80084	0	1.319	153.8	36.96	170	3.2	18/09/2019 16:13	0	18/09/2019 16:38	1.666	135.1	42.04	165	4.9	18/09/2019 16:07	0	18/09/2019 16:13	3.912	1.035
18/09/2019 18:00	3150	64.34	18/09/2019 17:04	13.04	13.24	18/09/2019 17:31	0.002	18/09/2019 17:33	1014	28.83	29.5	18/09/2019 17:25	28.25	18/09/2019 17:37	72.14	74.75	18/09/2019 17:12	69.5	18/09/2019 17:46	33.8	34.3	18/09/2019 17:01	33.07	18/09/2019 18:00	29.68	29.92	18/09/2019 17:55	29.44	18/09/2019 17:06	27.85	28.08	18/09/2019 17:58	27.62	18/09/2019 17:00	27.52	27.67	18/09/2019 17:45	27.44	18/09/2019 17:00	27.94	27.95	18/09/2019 17:06	27.91	18/09/2019 17:01	27.77	27.92	18/09/2019 17:03	27.69	18/09/2019 17:09	24.58	24.79	18/09/2019 17:01	24.37	18/09/2019 18:00	8.79	8.85	18/09/2019 17:01	8.74	18/09/2019 17:59	6.682	6.704	18/09/2019 17:00	6.662	18/09/2019 17:57	3.905	3.909	18/09/2019 17:26	3.901	18/09/2019 17:46	25.67	25.69	18/09/2019 17:38	25.65	18/09/2019 17:16	37.37	37.39	18/09/2019 17:06	37.34	18/09/2019 17:01	10.83219	0	1.163	150.6	41.65	151	2.7	18/09/2019 17:17	0	18/09/2019 17:13	1.473	128.4	38.65	133	3.5	18/09/2019 17:55	0	18/09/2019 17:31	2.239	0.206
18/09/2019 19:00	3151	68.64	18/09/2019 18:26	13.07	13.32	18/09/2019 18:23	0.002	18/09/2019 19:00	1014	28.31	29.05	18/09/2019 18:13	27.71	18/09/2019 19:00	71.46	73.69	18/09/2019 18:59	69.01	18/09/2019 18:05	32.53	33.08	18/09/2019 18:03	31.73	18/09/2019 19:00	29.88	29.95	18/09/2019 18:18	29.82	18/09/2019 18:00	28.23	28.35	18/09/2019 18:47	28.03	18/09/2019 18:00	27.74	27.85	18/09/2019 18:44	27.65	18/09/2019 18:00	27.96	28.07	18/09/2019 18:53	27.91	18/09/2019 18:02	27.79	27.92	18/09/2019 18:03	27.72	18/09/2019 18:33	24.2	24.38	18/09/2019 18:00	24.02	18/09/2019 18:59	8.69	8.75	18/09/2019 18:01	8.65	18/09/2019 18:55	6.645	6.664	18/09/2019 18:00	6.631	18/09/2019 18:57	3.906	3.911	18/09/2019 18:30	3.901	18/09/2019 18:23	25.7	25.71	18/09/2019 18:50	25.68	18/09/2019 18:00	37.37	37.4	18/09/2019 18:56	37.34	18/09/2019 18:17	8.028541	0	1.241	149.7	33.15	125	2.9	18/09/2019 18:57	0	18/09/2019 18:02	1.612	132.1	33.16	169	5.3	18/09/2019 19:00	0	18/09/2019 18:30	0.804	0
18/09/2019 20:00	3152	63.07	18/09/2019 19:08	12.87	12.3	18/09/2019 20:00	0	18/09/2019 19:33	1014	25.18	27.63	18/09/2019 19:00	24.63	18/09/2019 19:11	85.6	90.1	18/09/2019 19:30	73.4	18/09/2019 19:00	30.58	31.73	18/09/2019 19:00	29.6	18/09/2019 19:56	29.77	29.95	18/09/2019 19:05	29.61	18/09/2019 19:58	28.44	28.54	18/09/2019 19:39	28.33	18/09/2019 19:00	27.99	28.08	18/09/2019 19:45	27.85	18/09/2019 19:00	28.12	28.18	18/09/2019 19:42	27.95	18/09/2019 19:08	27.83	27.94	18/09/2019 19:57	27.69	18/09/2019 19:03	24.77	25.05	18/09/2019 19:53	24.04	18/09/2019 19:01	8.67	8.73	18/09/2019 19:58	8.63	18/09/2019 19:14	6.623	6.634	18/09/2019 19:09	6.609	18/09/2019 19:57	3.909	3.913	18/09/2019 19:23	3.903	18/09/2019 19:12	25.71	25.73	18/09/2019 19:56	25.68	18/09/2019 19:11	37.37	37.4	18/09/2019 19:02	37.35	18/09/2019 19:04	0.688438	2	0.568	140.7	50.74	151	2.7	18/09/2019 19:02	0	18/09/2019 19:03	1.447	132.8	31.41	169	4.5	18/09/2019 19:01	0	18/09/2019 19:14	0.054	0
18/09/2019 21:00	3153	80.3	18/09/2019 20:00	12.79	0.098	18/09/2019 21:00	0	18/09/2019 20:00	1014	25.7	25.94	18/09/2019 20:58	25.34	18/09/2019 20:01	82.3	84.8	18/09/2019 20:05	78.89	18/09/2019 20:55	28.89	29.64	18/09/2019 20:00	28.28	18/09/2019 20:58	29.41	29.69	18/09/2019 20:01	29.18	18/09/2019 20:57	28.54	28.58	18/09/2019 20:47	28.51	18/09/2019 20:05	28.14	28.27	18/09/2019 20:50	28.04	18/09/2019 20:20	28.18	28.33	18/09/2019 20:50	28.14	18/09/2019 20:00	27.91	27.99	18/09/2019 20:07	27.82	18/09/2019 20:18	24.95	25.04	18/09/2019 20:03	24.85	18/09/2019 20:59	8.76	8.78	18/09/2019 20:37	8.72	18/09/2019 20:01	6.604	6.612	18/09/2019 20:00	6.595	18/09/2019 20:59	3.913	3.919	18/09/2019 20:32	3.909	18/09/2019 20:38	25.73	25.75	18/09/2019 20:34	25.71	18/09/2019 20:03	37.37	37.4	18/09/2019 20:29	37.35	18/09/2019 20:03	0.0692035	0	0.799	134.1	34.93	168	1.9	18/09/2019 20:43	0	18/09/2019 20:00	1.768	140.3	25.08	173	3.8	18/09/2019 20:06	0	18/09/2019 20:03	-0.007	0
18/09/2019 22:00	3154	82.7	18/09/2019 22:00	12.78	0.072	18/09/2019 21:29	0	18/09/2019 21:00	1015	26.27	26.79	18/09/2019 21:52	25.86	18/09/2019 21:11	79.75	81.4	18/09/2019 21:25	78.15	18/09/2019 21:49	27.74	28.3	18/09/2019 21:01	27.28	18/09/2019 21:59	28.98	29.26	18/09/2019 21:00	28.75	18/09/2019 21:58	28.53	28.57	18/09/2019 21:08	28.44	18/09/2019 21:53	28.27	28.32	18/09/2019 21:53	28.22	18/09/2019 21:12	28.34	28.39	18/09/2019 21:48	28.2	18/09/2019 21:17	27.92	27.97	18/09/2019 21:09	27.9	18/09/2019 21:00	24.77	24.87	18/09/2019 21:04	24.7	18/09/2019 21:49	8.75	8.78	18/09/2019 21:00	8.73	18/09/2019 21:51	6.588	6.6	18/09/2019 21:01	6.576	18/09/2019 21:58	3.913	3.917	18/09/2019 21:45	3.909	18/09/2019 21:00	25.73	25.74	18/09/2019 21:01	25.72	18/09/2019 21:01	37.39	37.4	18/09/2019 21:32	37.37	18/09/2019 21:01	0.001968683	0	1.026	144	34.76	154	3	18/09/2019 21:55	0	18/09/2019 21:02	1.831	142.2	22.2	135	4.1	18/09/2019 21:55	0	18/09/2019 21:03	-0.009	0
18/09/2019 23:00	3155	82.3	18/09/2019 22:57	12.73	0.065	18/09/2019 22:22	0	18/09/2019 22:00	1015	26.05	26.15	18/09/2019 22:55	25.93	18/09/2019 22:19	78.44	81.5	18/09/2019 22:07	75.69	18/09/2019 22:31	27	27.3	18/09/2019 22:00	26.68	18/09/2019 22:53	28.57	28.77	18/09/2019 22:01	28.29	18/09/2019 23:00	28.36	28.49	18/09/2019 22:00	28.33	18/09/2019 22:16	28.34	28.45	18/09/2019 22:45	28.25	18/09/2019 22:04	28.36	28.41	18/09/2019 23:00	28.33	18/09/2019 22:06	27.93	28.05	18/09/2019 22:42	27.9	18/09/2019 22:00	24.6	24.7	18/09/2019 22:01	24.52	18/09/2019 22:59	8.71	8.75	18/09/2019 22:00	8.69	18/09/2019 22:48	6.574	6.589	18/09/2019 22:01	6.562	18/09/2019 22:57	3.912	3.917	18/09/2019 22:02	3.905	18/09/2019 22:52	25.75	25.76	18/09/2019 22:57	25.72	18/09/2019 22:03	37.41	37.42	18/09/2019 22:40	37.38	18/09/2019 22:15	0.001838254	0	0.927	136.5	34.43	147	2.6	18/09/2019 22:43	0	18/09/2019 22:06	1.943	141.2	20.88	121	4.8	18/09/2019 22:01	0	18/09/2019 22:24	-0.01	0
19/09/2019 00:00	3156	81.7	18/09/2019 23:40	12.74	0.058	18/09/2019 23:48	0	18/09/2019 23:00	1016	26.25	26.86	18/09/2019 23:17	26	18/09/2019 23:46	77.81	80.6	18/09/2019 23:26	75.11	18/09/2019 23:09	26.45	26.68	18/09/2019 23:00	26.25	19/09/2019 00:00	28.19	28.35	18/09/2019 23:02	27.97	18/09/2019 23:59	28.26	28.35	18/09/2019 23:02	28.13	18/09/2019 23:45	28.33	28.43	18/09/2019 23:17	28.25	18/09/2019 23:56	28.42	28.54	18/09/2019 23:47	28.33	18/09/2019 23:15	28.01	28.15	18/09/2019 23:12	27.9	18/09/2019 23:04	24.44	24.52	18/09/2019 23:01	24.37	18/09/2019 23:56	8.67	8.7	18/09/2019 23:00	8.64	18/09/2019 23:57	6.551	6.562	18/09/2019 23:00	6.542	18/09/2019 23:35	3.909	3.915	18/09/2019 23:03	3.905	18/09/2019 23:08	25.75	25.77	18/09/2019 23:27	25.73	18/09/2019 23:44	37.41	37.43	18/09/2019 23:51	37.38	18/09/2019 23:36	0.001770066	0	0.953	134.2	31.64	165	2.9	18/09/2019 23:40	0	18/09/2019 23:04	2.142	136.9	30.49	189	5.2	18/09/2019 23:26	0	18/09/2019 23:15	-0.009	0
19/09/2019 01:00	3157	81.1	19/09/2019 01:00	12.74	0.058	19/09/2019 00:18	0	19/09/2019 00:00	1016	26.57	26.79	19/09/2019 00:05	26.12	19/09/2019 00:36	77.89	79.06	19/09/2019 00:30	76.35	19/09/2019 00:00	26.03	26.27	19/09/2019 00:01	25.86	19/09/2019 00:47	27.85	28.05	19/09/2019 00:02	27.69	19/09/2019 00:50	28.07	28.16	19/09/2019 00:07	27.92	19/09/2019 00:51	28.29	28.38	19/09/2019 00:05	28.27	19/09/2019 00:03	28.51	28.58	19/09/2019 00:46	28.38	19/09/2019 00:08	28.1	28.18	19/09/2019 00:32	28.03	19/09/2019 00:03	24.3	24.38	19/09/2019 00:06	24.22	19/09/2019 00:59	8.63	8.65	19/09/2019 00:02	8.61	19/09/2019 01:00	6.533	6.545	19/09/2019 00:01	6.523	19/09/2019 00:33	3.905	3.911	19/09/2019 00:02	3.901	19/09/2019 00:29	25.74	25.77	19/09/2019 00:02	25.73	19/09/2019 00:10	37.4	37.42	19/09/2019 00:12	37.38	19/09/2019 00:15	0.001487	0	1.068	121.8	38.95	130	3.1	19/09/2019 00:00	0	19/09/2019 00:01	2.389	133.7	26.1	123	4.8	19/09/2019 00:40	0	19/09/2019 00:08	-0.007	0
19/09/2019 02:00	3158	80.9	19/09/2019 01:41	12.72	0.063	19/09/2019 01:39	0	19/09/2019 01:00	1016	26.49	26.67	19/09/2019 01:12	26.16	19/09/2019 01:53	78.28	79.84	19/09/2019 01:29	76.45	19/09/2019 01:33	25.7	25.86	19/09/2019 01:00	25.46	19/09/2019 01:59	27.56	27.73	19/09/2019 01:00	27.32	19/09/2019 01:58	27.89	27.95	19/09/2019 01:03	27.72	19/09/2019 01:55	28.26	28.29	19/09/2019 01:36	28.17	19/09/2019 01:57	28.54	28.6	19/09/2019 01:51	28.46	19/09/2019 01:47	28.12	28.2	19/09/2019 01:48	28.07	19/09/2019 01:25	24.16	24.22	19/09/2019 01:00	24.09	19/09/2019 01:52	8.59	8.61	19/09/2019 01:00	8.57	19/09/2019 01:48	6.515	6.526	19/09/2019 01:00	6.504	19/09/2019 01:49	3.899	3.903	19/09/2019 01:00	3.893	19/09/2019 01:48	25.74	25.76	19/09/2019 01:11	25.73	19/09/2019 01:12	37.41	37.42	19/09/2019 01:17	37.39	19/09/2019 01:17	0.001540578	0	1.086	129.8	36.95	192	2.6	19/09/2019 01:24	0	19/09/2019 01:12	2.4	136.6	26.05	139	6.2	19/09/2019 01:06	0	19/09/2019 01:01	-0.007	0
19/09/2019 03:00	3159	80.9	19/09/2019 02:10	12.67	0.061	19/09/2019 02:58	0	19/09/2019 02:00	1015	26.03	26.51	19/09/2019 02:00	25.67	19/09/2019 02:38	79.06	80.5	19/09/2019 02:40	77.43	19/09/2019 02:03	25.33	25.51	19/09/2019 02:02	25.25	19/09/2019 02:25	27.29	27.4	19/09/2019 02:05	27.09	19/09/2019 02:58	27.71	27.79	19/09/2019 02:02	27.54	19/09/2019 02:54	28.15	28.27	19/09/2019 02:00	28.06	19/09/2019 02:37	28.53	28.6	19/09/2019 02:08	28.43	19/09/2019 02:38	28.13	28.23	19/09/2019 02:14	28.11	19/09/2019 02:01	24.05	24.11	19/09/2019 02:00	23.99	19/09/2019 02:56	8.56	8.59	19/09/2019 02:01	8.54	19/09/2019 02:47	6.5	6.512	19/09/2019 02:04	6.487	19/09/2019 03:00	3.896	3.901	19/09/2019 02:04	3.889	19/09/2019 02:28	25.74	25.76	19/09/2019 02:03	25.73	19/09/2019 02:14	37.42	37.44	19/09/2019 02:50	37.4	19/09/2019 02:14	0.001548252	0	0.925	123.6	31.61	114	3.2	19/09/2019 02:19	0	19/09/2019 02:04	2.284	138.5	27.15	172	5.4	19/09/2019 02:02	0.4	19/09/2019 02:21	-0.011	0
19/09/2019 04:00	3160	80.7	19/09/2019 03:45	12.65	0.064	19/09/2019 03:00	0	19/09/2019 03:00	1015	25.81	26.4	19/09/2019 03:35	25.54	19/09/2019 03:59	78.08	80.7	19/09/2019 03:34	75.3	19/09/2019 03:48	25.12	25.27	19/09/2019 03:10	25.01	19/09/2019 03:58	27.04	27.19	19/09/2019 03:01	26.91	19/09/2019 03:41	27.53	27.69	19/09/2019 03:01	27.46	19/09/2019 03:56	28.07	28.17	19/09/2019 03:06	28.04	19/09/2019 03:11	28.5	28.6	19/09/2019 03:20	28.35	19/09/2019 03:59	28.12	28.2	19/09/2019 03:40	28.11	19/09/2019 03:00	23.93	23.99	19/09/2019 03:01	23.87	19/09/2019 04:00	8.53	8.55	19/09/2019 03:01	8.51	19/09/2019 03:36	6.485	6.501	19/09/2019 03:02	6.468	19/09/2019 03:57	3.89	3.897	19/09/2019 03:01	3.885	19/09/2019 03:51	25.74	25.77	19/09/2019 03:10	25.72	19/09/2019 03:48	37.43	37.44	19/09/2019 03:50	37.41	19/09/2019 03:01	0.001512349	0	0.933	115.4	33.86	90	3.6	19/09/2019 03:59	0	19/09/2019 03:03	2.198	141.5	26.93	122	5.6	19/09/2019 03:59	0.3	19/09/2019 03:02	-0.01	0
19/09/2019 05:00	3161	80.7	19/09/2019 04:44	12.66	0.065	19/09/2019 04:04	0	19/09/2019 04:00	1015	25.8	26.19	19/09/2019 04:30	25.54	19/09/2019 04:09	78.93	80.9	19/09/2019 04:50	75.44	19/09/2019 04:02	24.89	25.09	19/09/2019 04:07	24.84	19/09/2019 04:17	26.84	26.93	19/09/2019 04:31	26.7	19/09/2019 04:46	27.37	27.53	19/09/2019 04:01	27.28	19/09/2019 04:50	28.02	28.06	19/09/2019 04:00	27.88	19/09/2019 04:51	28.44	28.56	19/09/2019 04:16	28.35	19/09/2019 04:35	28.12	28.18	19/09/2019 04:24	28.11	19/09/2019 04:02	23.84	23.89	19/09/2019 04:10	23.77	19/09/2019 04:59	8.49	8.51	19/09/2019 04:00	8.47	19/09/2019 04:49	6.471	6.482	19/09/2019 04:19	6.46	19/09/2019 04:55	3.883	3.887	19/09/2019 04:01	3.877	19/09/2019 04:45	25.74	25.76	19/09/2019 04:29	25.73	19/09/2019 04:03	37.43	37.44	19/09/2019 04:13	37.42	19/09/2019 04:00	0.00153722	0	0.776	119.6	37.64	178	1.9	19/09/2019 04:25	0	19/09/2019 04:01	2.002	140.1	24.89	160	5	19/09/2019 04:36	0	19/09/2019 04:15	-0.013	0
19/09/2019 06:00	3162	80.8	19/09/2019 05:10	12.63	0.066	19/09/2019 05:56	0	19/09/2019 05:00	1014	25.75	26.14	19/09/2019 05:10	25.47	19/09/2019 05:33	78.9	80.8	19/09/2019 05:26	76.67	19/09/2019 05:53	24.7	24.88	19/09/2019 05:01	24.61	19/09/2019 05:59	26.63	26.72	19/09/2019 05:14	26.49	19/09/2019 05:49	27.2	27.35	19/09/2019 05:05	27.1	19/09/2019 05:37	27.88	27.98	19/09/2019 05:01	27.83	19/09/2019 05:56	28.38	28.46	19/09/2019 05:01	28.33	19/09/2019 05:16	28.12	28.2	19/09/2019 05:51	28.11	19/09/2019 05:00	23.74	23.79	19/09/2019 05:06	23.69	19/09/2019 05:51	8.46	8.48	19/09/2019 05:00	8.44	19/09/2019 05:58	6.459	6.468	19/09/2019 05:15	6.452	19/09/2019 05:55	3.88	3.885	19/09/2019 05:06	3.875	19/09/2019 06:00	25.74	25.75	19/09/2019 05:05	25.72	19/09/2019 05:36	37.43	37.44	19/09/2019 05:01	37.41	19/09/2019 05:37	0.001490784	0	1.021	115.6	33.21	124	2.9	19/09/2019 05:33	0	19/09/2019 05:07	2.358	138.5	24.73	150	5.8	19/09/2019 05:48	0.4	19/09/2019 05:27	-0.009	0.003
19/09/2019 07:00	3163	80.3	19/09/2019 06:59	12.62	0.068	19/09/2019 06:01	0	19/09/2019 06:00	1015	25.77	26.18	19/09/2019 06:00	25.41	19/09/2019 06:48	79.88	82	19/09/2019 06:45	77.85	19/09/2019 06:58	24.5	24.68	19/09/2019 06:01	24.43	19/09/2019 06:20	26.47	26.55	19/09/2019 06:02	26.31	19/09/2019 06:55	27.07	27.16	19/09/2019 06:21	26.93	19/09/2019 06:50	27.81	27.87	19/09/2019 06:26	27.67	19/09/2019 06:53	28.36	28.41	19/09/2019 06:08	28.33	19/09/2019 06:09	28.13	28.2	19/09/2019 06:27	28.11	19/09/2019 06:02	23.66	23.7	19/09/2019 06:00	23.62	19/09/2019 06:55	8.43	8.45	19/09/2019 06:00	8.41	19/09/2019 06:59	6.444	6.454	19/09/2019 06:01	6.435	19/09/2019 06:34	3.874	3.879	19/09/2019 06:06	3.869	19/09/2019 06:45	25.73	25.74	19/09/2019 06:00	25.71	19/09/2019 06:39	37.43	37.44	19/09/2019 06:01	37.41	19/09/2019 06:23	0.001377894	0	0.864	123.6	39.39	83	2.7	19/09/2019 06:13	0	19/09/2019 06:02	2.211	138.2	25.23	158	6	19/09/2019 06:48	0	19/09/2019 06:09	0.014	0.376
19/09/2019 08:00	3164	79.34	19/09/2019 07:41	12.61	0.064	19/09/2019 07:05	0	19/09/2019 07:00	1015	25.74	26.22	19/09/2019 07:05	25.15	19/09/2019 07:44	81.3	84.6	19/09/2019 07:43	78.21	19/09/2019 07:02	24.45	24.51	19/09/2019 07:14	24.43	19/09/2019 07:00	26.3	26.44	19/09/2019 07:00	26.21	19/09/2019 07:56	26.91	26.99	19/09/2019 07:01	26.85	19/09/2019 07:54	27.66	27.8	19/09/2019 07:04	27.65	19/09/2019 07:05	28.36	28.41	19/09/2019 07:58	28.33	19/09/2019 07:23	28.12	28.23	19/09/2019 07:08	28.11	19/09/2019 07:02	23.58	23.62	19/09/2019 07:01	23.55	19/09/2019 07:57	8.4	8.42	19/09/2019 07:00	8.38	19/09/2019 07:55	6.434	6.444	19/09/2019 07:00	6.422	19/09/2019 07:57	3.871	3.877	19/09/2019 07:06	3.863	19/09/2019 07:59	25.71	25.72	19/09/2019 07:02	25.69	19/09/2019 07:56	37.43	37.44	19/09/2019 07:00	37.41	19/09/2019 07:06	0.002168797	0	1.06	135	38.44	173	2.7	19/09/2019 07:51	0	19/09/2019 07:01	2.264	136	30.74	104	8.5	19/09/2019 07:29	0	19/09/2019 07:05	0.016	1.251
19/09/2019 09:00	3165	78.86	19/09/2019 09:00	12.61	3.469	19/09/2019 08:00	-0.003	19/09/2019 08:49	1015	26	26.42	19/09/2019 08:50	25.6	19/09/2019 08:16	81	83.1	19/09/2019 08:50	78.76	19/09/2019 08:32	24.47	24.58	19/09/2019 08:53	24.43	19/09/2019 08:01	26.14	26.29	19/09/2019 08:00	26.06	19/09/2019 08:56	26.75	26.93	19/09/2019 08:02	26.69	19/09/2019 08:25	27.62	27.67	19/09/2019 08:22	27.46	19/09/2019 08:58	28.31	28.39	19/09/2019 08:07	28.17	19/09/2019 08:54	28.12	28.2	19/09/2019 08:21	28.08	19/09/2019 08:30	23.55	23.56	19/09/2019 08:00	23.5	19/09/2019 08:55	8.38	8.39	19/09/2019 08:16	8.36	19/09/2019 09:00	6.425	6.433	19/09/2019 08:03	6.419	19/09/2019 08:23	3.863	3.867	19/09/2019 08:02	3.857	19/09/2019 08:52	25.7	25.73	19/09/2019 08:37	25.68	19/09/2019 08:49	37.42	37.44	19/09/2019 08:07	37.41	19/09/2019 08:46	0.4859665	0	1.212	151.1	34.31	140	2.9	19/09/2019 08:24	0	19/09/2019 08:18	1.883	131.2	35.81	129	4.9	19/09/2019 08:35	0	19/09/2019 08:09	0.115	2.111
19/09/2019 10:00	3166	77.44	19/09/2019 09:59	12.67	12.74	19/09/2019 09:16	0.002	19/09/2019 09:09	1016	26.54	26.89	19/09/2019 09:45	26.25	19/09/2019 09:11	79.6	81.3	19/09/2019 09:14	77.77	19/09/2019 09:49	24.56	24.66	19/09/2019 09:39	24.43	19/09/2019 09:10	26.08	26.12	19/09/2019 09:26	26	19/09/2019 09:58	26.7	26.75	19/09/2019 09:08	26.61	19/09/2019 09:55	27.47	27.62	19/09/2019 09:01	27.44	19/09/2019 09:06	28.18	28.33	19/09/2019 09:01	28.14	19/09/2019 09:05	28.11	28.2	19/09/2019 09:51	28.05	19/09/2019 09:41	23.48	23.53	19/09/2019 09:01	23.43	19/09/2019 09:57	8.35	8.37	19/09/2019 09:04	8.33	19/09/2019 09:55	6.412	6.419	19/09/2019 09:01	6.405	19/09/2019 09:40	3.86	3.865	19/09/2019 09:08	3.857	19/09/2019 09:02	25.7	25.72	19/09/2019 09:06	25.69	19/09/2019 09:25	37.42	37.43	19/09/2019 09:38	37.4	19/09/2019 09:32	1.098159	0	1.44	157.9	29.37	128	3	19/09/2019 09:48	0	19/09/2019 09:09	1.993	137.3	26.98	149	5	19/09/2019 09:19	0	19/09/2019 09:11	0.233	2.827
19/09/2019 11:00	3167	73.21	19/09/2019 11:00	12.79	13.94	19/09/2019 10:47	0.183	19/09/2019 10:48	1016	27.17	27.69	19/09/2019 10:50	26.69	19/09/2019 10:07	77.46	80.3	19/09/2019 10:10	74.97	19/09/2019 10:59	24.82	25.17	19/09/2019 10:59	24.61	19/09/2019 10:03	26.06	26.14	19/09/2019 10:08	25.92	19/09/2019 10:57	26.55	26.67	19/09/2019 10:13	26.49	19/09/2019 10:38	27.42	27.46	19/09/2019 10:00	27.27	19/09/2019 10:52	28.15	28.2	19/09/2019 10:04	28.12	19/09/2019 10:18	28.09	28.18	19/09/2019 10:10	27.95	19/09/2019 10:59	23.42	23.44	19/09/2019 10:00	23.39	19/09/2019 10:46	8.31	8.33	19/09/2019 10:01	8.29	19/09/2019 10:59	6.405	6.414	19/09/2019 10:02	6.394	19/09/2019 10:57	3.853	3.859	19/09/2019 10:01	3.847	19/09/2019 10:42	25.68	25.7	19/09/2019 10:00	25.65	19/09/2019 10:56	37.41	37.44	19/09/2019 10:32	37.39	19/09/2019 10:50	3.429845	0	1.574	153.5	28.26	186	3.6	19/09/2019 10:17	0	19/09/2019 10:32	2.459	133.5	31.84	153	5.6	19/09/2019 10:04	0.3	19/09/2019 10:33	0.669	3.329
19/09/2019 12:00	3168	57.48	19/09/2019 12:00	13.11	15.62	19/09/2019 11:12	0.17	19/09/2019 11:00	1016	27.66	28.13	19/09/2019 11:42	27.23	19/09/2019 11:15	74.45	77.01	19/09/2019 11:13	70.96	19/09/2019 11:56	25.92	27.09	19/09/2019 11:58	25.17	19/09/2019 11:02	26.07	26.12	19/09/2019 11:14	26	19/09/2019 11:12	26.51	26.59	19/09/2019 11:06	26.46	19/09/2019 11:18	27.28	27.44	19/09/2019 11:04	27.23	19/09/2019 11:12	28.14	28.2	19/09/2019 11:17	28	19/09/2019 11:54	27.99	28.11	19/09/2019 11:03	27.9	19/09/2019 11:29	23.4	23.45	19/09/2019 11:56	23.38	19/09/2019 11:20	8.27	8.3	19/09/2019 11:03	8.25	19/09/2019 11:59	6.382	6.4	19/09/2019 11:02	6.365	19/09/2019 11:58	3.847	3.855	19/09/2019 11:07	3.841	19/09/2019 11:57	25.64	25.67	19/09/2019 11:01	25.6	19/09/2019 12:00	37.42	37.44	19/09/2019 11:20	37.4	19/09/2019 11:12	14.47912	0	1.653	145.1	29.93	163	4.8	19/09/2019 11:37	0	19/09/2019 11:19	2.31	135.6	26.98	86	5.5	19/09/2019 11:15	0	19/09/2019 11:29	2.901	3.577
19/09/2019 13:00	3169	56.41	19/09/2019 12:53	13.19	17.59	19/09/2019 12:12	0.243	19/09/2019 12:12	1016	28	28.86	19/09/2019 12:58	27.44	19/09/2019 12:14	72.84	75.01	19/09/2019 12:14	70.17	19/09/2019 12:47	28.44	29.64	19/09/2019 13:00	27.09	19/09/2019 12:00	26.35	26.7	19/09/2019 12:59	26.06	19/09/2019 12:04	26.5	26.59	19/09/2019 12:31	26.43	19/09/2019 12:02	27.23	27.27	19/09/2019 12:35	27.23	19/09/2019 12:00	28.02	28.16	19/09/2019 12:04	27.93	19/09/2019 12:44	27.93	28	19/09/2019 12:04	27.9	19/09/2019 12:06	23.46	23.49	19/09/2019 12:44	23.43	19/09/2019 12:07	8.23	8.25	19/09/2019 12:00	8.2	19/09/2019 13:00	6.355	6.37	19/09/2019 12:02	6.343	19/09/2019 12:58	3.838	3.843	19/09/2019 12:00	3.831	19/09/2019 12:47	25.6	25.63	19/09/2019 12:01	25.57	19/09/2019 12:50	37.42	37.44	19/09/2019 12:00	37.4	19/09/2019 12:06	19.94881	0	1.677	148.8	30.75	109	4	19/09/2019 12:13	0	19/09/2019 12:22	2.535	135.8	27.78	110	6	19/09/2019 12:29	0.3	19/09/2019 12:46	4.021	3.543
19/09/2019 14:00	3170	56.51	19/09/2019 13:07	13.19	18.45	19/09/2019 13:48	0.212	19/09/2019 13:08	1016	28.76	29.08	19/09/2019 13:35	28.43	19/09/2019 13:49	71.74	74.61	19/09/2019 13:22	69.41	19/09/2019 13:02	30.85	31.85	19/09/2019 13:58	29.64	19/09/2019 13:00	27.06	27.53	19/09/2019 13:59	26.7	19/09/2019 13:00	26.58	26.77	19/09/2019 13:51	26.46	19/09/2019 13:06	27.23	27.27	19/09/2019 13:35	27.18	19/09/2019 13:57	27.96	28.04	19/09/2019 13:28	27.93	19/09/2019 13:01	27.91	27.99	19/09/2019 13:48	27.9	19/09/2019 13:01	23.42	23.48	19/09/2019 13:10	23.36	19/09/2019 13:57	8.18	8.21	19/09/2019 13:01	8.16	19/09/2019 14:00	6.338	6.348	19/09/2019 13:01	6.324	19/09/2019 13:52	3.83	3.835	19/09/2019 13:01	3.825	19/09/2019 13:51	25.57	25.6	19/09/2019 13:01	25.54	19/09/2019 13:39	37.41	37.42	19/09/2019 13:02	37.38	19/09/2019 13:44	22.42529	0	1.677	149.4	32.34	133	3.8	19/09/2019 13:42	0	19/09/2019 13:21	2.626	129.7	27.22	120	7.9	19/09/2019 13:51	0.3	19/09/2019 13:38	4.574	3.227
19/09/2019 15:00	3171	59.36	19/09/2019 14:02	13.2	18.33	19/09/2019 14:39	0.246	19/09/2019 14:03	1016	28.83	29.27	19/09/2019 14:50	28.31	19/09/2019 14:43	71.53	74.13	19/09/2019 14:58	68.32	19/09/2019 14:17	32.5	33.07	19/09/2019 14:58	31.84	19/09/2019 14:02	27.92	28.35	19/09/2019 14:55	27.5	19/09/2019 14:00	26.82	27.04	19/09/2019 14:56	26.69	19/09/2019 14:00	27.23	27.28	19/09/2019 14:58	27.2	19/09/2019 14:27	27.95	28.02	19/09/2019 14:41	27.91	19/09/2019 14:52	27.91	27.97	19/09/2019 14:08	27.9	19/09/2019 14:00	23.26	23.37	19/09/2019 14:01	23.16	19/09/2019 14:58	8.14	8.17	19/09/2019 14:01	8.12	19/09/2019 14:58	6.328	6.335	19/09/2019 14:17	6.321	19/09/2019 14:28	3.828	3.831	19/09/2019 14:07	3.825	19/09/2019 14:00	25.55	25.56	19/09/2019 14:01	25.53	19/09/2019 14:53	37.39	37.41	19/09/2019 14:00	37.38	19/09/2019 14:48	18.91974	0	1.531	145.3	32.63	178	4.4	19/09/2019 14:53	0	19/09/2019 14:10	2.867	136.9	24.54	148	6.8	19/09/2019 14:46	0.3	19/09/2019 14:36	3.879	2.667
19/09/2019 16:00	3172	63.4	19/09/2019 15:00	13.21	17.31	19/09/2019 15:02	0.268	19/09/2019 15:24	1015	28.72	29.18	19/09/2019 15:30	28.24	19/09/2019 15:48	71.64	74.87	19/09/2019 15:05	68.67	19/09/2019 15:31	33.34	33.7	19/09/2019 15:56	32.98	19/09/2019 15:00	28.67	28.97	19/09/2019 15:52	28.31	19/09/2019 15:03	27.2	27.49	19/09/2019 16:00	26.96	19/09/2019 15:02	27.29	27.44	19/09/2019 15:43	27.23	19/09/2019 15:00	27.95	28	19/09/2019 15:09	27.91	19/09/2019 15:46	27.91	27.99	19/09/2019 15:16	27.87	19/09/2019 15:23	23.05	23.17	19/09/2019 15:00	22.92	19/09/2019 15:59	8.1	8.13	19/09/2019 15:08	8.07	19/09/2019 15:47	6.324	6.335	19/09/2019 15:31	6.316	19/09/2019 16:00	3.829	3.835	19/09/2019 15:45	3.823	19/09/2019 15:53	25.54	25.55	19/09/2019 15:05	25.51	19/09/2019 15:55	37.38	37.39	19/09/2019 15:01	37.35	19/09/2019 15:45	20.26435	0	1.616	136.6	36.41	130	3.3	19/09/2019 15:26	0	19/09/2019 15:25	2.926	140.2	27.14	134	7.5	19/09/2019 15:36	0.4	19/09/2019 15:59	4.138	1.909
19/09/2019 17:00	3173	65.42	19/09/2019 16:23	13.22	17.03	19/09/2019 16:21	0.25	19/09/2019 16:34	1015	28.47	29.12	19/09/2019 16:57	27.77	19/09/2019 16:31	70.93	73.42	19/09/2019 16:26	68.14	19/09/2019 16:04	33.77	34	19/09/2019 16:29	33.59	19/09/2019 16:46	29.25	29.55	19/09/2019 16:58	28.91	19/09/2019 16:01	27.59	27.75	19/09/2019 16:59	27.4	19/09/2019 16:02	27.47	27.62	19/09/2019 16:52	27.38	19/09/2019 16:05	27.95	28.02	19/09/2019 16:25	27.91	19/09/2019 16:22	27.91	27.99	19/09/2019 16:00	27.84	19/09/2019 16:30	22.81	22.94	19/09/2019 16:00	22.67	19/09/2019 16:58	8.05	8.08	19/09/2019 16:00	8.02	19/09/2019 16:57	6.326	6.335	19/09/2019 16:30	6.316	19/09/2019 16:07	3.83	3.835	19/09/2019 16:36	3.825	19/09/2019 16:01	25.54	25.55	19/09/2019 16:30	25.52	19/09/2019 16:06	37.37	37.38	19/09/2019 16:01	37.36	19/09/2019 16:01	17.29757	0	1.483	140.7	34.65	169	4.1	19/09/2019 16:08	0	19/09/2019 16:31	2.799	137	27.7	122	7.2	19/09/2019 16:01	0	19/09/2019 16:18	3.533	1.033
19/09/2019 18:00	3174	65.33	19/09/2019 17:41	13.02	13.29	19/09/2019 17:39	0.002	19/09/2019 17:41	1015	28.37	29.14	19/09/2019 17:08	27.7	19/09/2019 17:44	71.57	73.93	19/09/2019 17:52	68.72	19/09/2019 17:16	33.49	33.7	19/09/2019 17:14	33.03	19/09/2019 17:58	29.66	29.8	19/09/2019 17:29	29.46	19/09/2019 17:04	27.97	28.15	19/09/2019 17:52	27.72	19/09/2019 17:00	27.66	27.83	19/09/2019 18:00	27.59	19/09/2019 17:01	27.97	28.11	19/09/2019 17:58	27.93	19/09/2019 17:00	27.92	28.02	19/09/2019 17:51	27.79	19/09/2019 17:26	22.53	22.68	19/09/2019 17:02	22.39	19/09/2019 18:00	8.01	8.03	19/09/2019 17:08	7.992	19/09/2019 17:49	6.334	6.34	19/09/2019 17:39	6.321	19/09/2019 17:13	3.833	3.839	19/09/2019 17:42	3.827	19/09/2019 17:06	25.55	25.57	19/09/2019 17:53	25.53	19/09/2019 17:01	37.37	37.4	19/09/2019 17:05	37.36	19/09/2019 17:01	12.55352	0	1.461	143.1	33.97	95	3.8	19/09/2019 17:16	0	19/09/2019 17:21	2.907	136.8	24.36	117	7	19/09/2019 17:40	0.6	19/09/2019 17:04	2.558	0.203
19/09/2019 19:00	3175	68.05	19/09/2019 18:53	13.22	13.92	19/09/2019 18:51	0.232	19/09/2019 18:45	1015	28.16	28.6	19/09/2019 18:31	27.73	19/09/2019 18:03	72.15	75.34	19/09/2019 18:11	69.56	19/09/2019 18:23	32.35	33.07	19/09/2019 18:01	31.63	19/09/2019 18:57	29.85	29.97	19/09/2019 18:49	29.72	19/09/2019 18:06	28.28	28.39	19/09/2019 19:00	28.13	19/09/2019 18:01	27.88	28.06	19/09/2019 18:54	27.72	19/09/2019 18:03	28.1	28.2	19/09/2019 18:52	27.96	19/09/2019 18:03	27.91	27.99	19/09/2019 18:09	27.84	19/09/2019 18:17	22.24	22.38	19/09/2019 18:02	22.09	19/09/2019 19:00	7.973	8	19/09/2019 18:03	7.949	19/09/2019 18:46	6.346	6.356	19/09/2019 18:58	6.337	19/09/2019 18:01	3.838	3.845	19/09/2019 18:48	3.833	19/09/2019 18:00	25.55	25.57	19/09/2019 18:00	25.54	19/09/2019 18:03	37.37	37.39	19/09/2019 18:24	37.35	19/09/2019 18:49	8.329637	0	1.46	143.8	35.24	171	4.1	19/09/2019 18:00	0	19/09/2019 18:07	2.521	137.3	24.67	89	5.7	19/09/2019 18:03	0	19/09/2019 18:34	0.811	0
19/09/2019 20:00	3176	68.02	19/09/2019 19:04	12.85	12.11	19/09/2019 20:00	0	19/09/2019 19:51	1015	27.48	28.45	19/09/2019 19:02	26.65	19/09/2019 20:00	74.4	77.25	19/09/2019 19:28	70.03	19/09/2019 19:01	30.67	31.67	19/09/2019 19:01	29.72	19/09/2019 20:00	29.75	29.89	19/09/2019 19:04	29.63	19/09/2019 19:57	28.49	28.57	19/09/2019 19:57	28.33	19/09/2019 19:00	28.07	28.22	19/09/2019 19:59	27.96	19/09/2019 19:03	28.16	28.22	19/09/2019 19:08	28.12	19/09/2019 19:11	27.92	27.99	19/09/2019 19:12	27.87	19/09/2019 19:06	21.95	22.09	19/09/2019 19:01	21.8	19/09/2019 19:58	7.941	7.963	19/09/2019 19:03	7.916	19/09/2019 20:00	6.358	6.365	19/09/2019 19:26	6.348	19/09/2019 19:16	3.845	3.853	19/09/2019 19:53	3.839	19/09/2019 19:03	25.57	25.59	19/09/2019 19:52	25.54	19/09/2019 19:04	37.38	37.4	19/09/2019 19:48	37.35	19/09/2019 19:04	1.733187	0	1.407	138.2	35.03	142	3.4	19/09/2019 19:50	0	19/09/2019 19:37	2.586	138.4	23.53	148	6.2	19/09/2019 19:57	0.3	19/09/2019 19:52	0.168	0
19/09/2019 21:00	3177	75.97	19/09/2019 20:00	12.8	0.095	19/09/2019 21:00	0	19/09/2019 20:00	1015	26.66	27.25	19/09/2019 20:15	26.39	19/09/2019 20:47	75.46	78.42	19/09/2019 20:26	71.65	19/09/2019 20:10	28.92	29.75	19/09/2019 20:01	28.17	19/09/2019 21:00	29.42	29.66	19/09/2019 20:02	29.13	19/09/2019 20:58	28.55	28.62	19/09/2019 20:38	28.54	19/09/2019 20:00	28.25	28.3	19/09/2019 20:46	28.09	19/09/2019 20:02	28.29	28.39	19/09/2019 20:50	28.14	19/09/2019 20:03	27.92	27.99	19/09/2019 20:08	27.88	19/09/2019 20:39	21.67	21.82	19/09/2019 20:00	21.55	19/09/2019 20:58	7.91	7.933	19/09/2019 20:01	7.883	19/09/2019 20:54	6.366	6.37	19/09/2019 20:29	6.359	19/09/2019 20:07	3.849	3.855	19/09/2019 20:03	3.843	19/09/2019 20:13	25.58	25.6	19/09/2019 20:06	25.55	19/09/2019 20:41	37.39	37.41	19/09/2019 21:00	37.37	19/09/2019 20:04	0.06050318	0	1.35	144.6	30.38	109	4.2	19/09/2019 20:28	0	19/09/2019 20:39	2.684	132.9	24.36	181	6.8	19/09/2019 20:31	0.5	19/09/2019 20:37	0.004	0
19/09/2019 22:00	3178	80.2	19/09/2019 21:59	12.74	0.066	19/09/2019 21:33	0	19/09/2019 21:00	1015	26.51	27.12	19/09/2019 21:25	26.26	19/09/2019 21:43	75.89	77.78	19/09/2019 21:55	72.77	19/09/2019 21:32	27.68	28.24	19/09/2019 21:00	27.27	19/09/2019 21:59	28.96	29.26	19/09/2019 21:01	28.67	19/09/2019 21:57	28.54	28.59	19/09/2019 21:03	28.51	19/09/2019 21:46	28.34	28.48	19/09/2019 21:34	28.25	19/09/2019 21:02	28.36	28.39	19/09/2019 21:17	28.33	19/09/2019 21:02	27.93	28.02	19/09/2019 21:58	27.88	19/09/2019 21:24	21.46	21.56	19/09/2019 21:00	21.38	19/09/2019 21:59	7.877	7.9	19/09/2019 21:03	7.857	19/09/2019 21:52	6.364	6.37	19/09/2019 21:00	6.359	19/09/2019 21:45	3.854	3.859	19/09/2019 21:32	3.849	19/09/2019 21:37	25.59	25.6	19/09/2019 21:53	25.57	19/09/2019 21:06	37.41	37.43	19/09/2019 21:44	37.39	19/09/2019 21:48	0.002445637	0	1.515	151.6	32.04	136	5.3	19/09/2019 21:32	0.3	19/09/2019 21:08	2.249	131.9	30.52	136	6	19/09/2019 21:48	0	19/09/2019 21:17	0.001	0
19/09/2019 23:00	3179	79.32	19/09/2019 22:59	12.78	0.075	19/09/2019 22:37	0	19/09/2019 22:00	1016	26.89	27.04	19/09/2019 22:15	26.68	19/09/2019 22:37	77.22	79.21	19/09/2019 22:12	75.62	19/09/2019 22:23	26.96	27.3	19/09/2019 22:04	26.68	19/09/2019 22:55	28.55	28.77	19/09/2019 22:00	28.29	19/09/2019 22:57	28.39	28.54	19/09/2019 22:00	28.33	19/09/2019 22:29	28.43	28.48	19/09/2019 22:19	28.32	19/09/2019 22:12	28.4	28.54	19/09/2019 22:52	28.33	19/09/2019 22:41	28.03	28.15	19/09/2019 22:52	27.9	19/09/2019 22:07	21.32	21.39	19/09/2019 22:01	21.26	19/09/2019 22:49	7.844	7.864	19/09/2019 22:02	7.824	19/09/2019 22:48	6.361	6.37	19/09/2019 22:01	6.354	19/09/2019 22:56	3.853	3.857	19/09/2019 22:00	3.849	19/09/2019 22:01	25.6	25.61	19/09/2019 22:26	25.58	19/09/2019 22:54	37.41	37.43	19/09/2019 22:02	37.38	19/09/2019 22:43	0.002142112	0	1.533	155.7	30.05	168	3.1	19/09/2019 22:20	0	19/09/2019 22:18	2.162	131.5	34.89	118	6.5	19/09/2019 22:00	0	19/09/2019 22:32	0	0
20/09/2019 00:00	3180	79.22	19/09/2019 23:26	12.72	0.057	19/09/2019 23:42	0	19/09/2019 23:00	1016	26.5	26.91	19/09/2019 23:15	26.13	19/09/2019 23:59	76.9	78.63	19/09/2019 23:44	74.39	19/09/2019 23:55	26.49	26.68	19/09/2019 23:00	26.27	19/09/2019 23:50	28.18	28.35	19/09/2019 23:00	28.02	19/09/2019 23:58	28.28	28.35	19/09/2019 23:11	28.13	19/09/2019 23:52	28.42	28.48	19/09/2019 23:02	28.32	19/09/2019 23:09	28.52	28.58	19/09/2019 23:08	28.41	19/09/2019 23:01	28.12	28.2	19/09/2019 23:12	28.05	19/09/2019 23:19	21.21	21.26	19/09/2019 23:00	21.15	19/09/2019 23:59	7.816	7.831	19/09/2019 23:00	7.798	19/09/2019 23:50	6.349	6.356	19/09/2019 23:02	6.34	19/09/2019 23:46	3.851	3.857	19/09/2019 23:11	3.847	19/09/2019 23:07	25.59	25.61	19/09/2019 23:04	25.57	19/09/2019 23:50	37.4	37.42	19/09/2019 23:33	37.38	19/09/2019 23:17	0.001934046	0	1.303	150.6	41.44	128	2.9	19/09/2019 23:36	0	19/09/2019 23:11	1.784	129.3	42.35	118	5.4	19/09/2019 23:46	0	19/09/2019 23:05	-0.003	0
20/09/2019 01:00	3181	79.38	20/09/2019 00:24	12.72	0.058	20/09/2019 00:56	0	20/09/2019 00:00	1016	26.42	26.86	20/09/2019 00:20	26.06	20/09/2019 00:39	75.59	77.39	20/09/2019 00:50	72.68	20/09/2019 00:15	26.05	26.27	20/09/2019 00:00	25.86	20/09/2019 00:45	27.86	28.07	20/09/2019 00:01	27.67	20/09/2019 00:44	28.09	28.21	20/09/2019 00:05	27.92	20/09/2019 00:58	28.34	28.45	20/09/2019 00:01	28.25	20/09/2019 00:58	28.56	28.62	20/09/2019 00:03	28.48	20/09/2019 00:46	28.12	28.2	20/09/2019 00:58	28.09	20/09/2019 00:40	21.11	21.16	20/09/2019 00:02	21.05	20/09/2019 00:59	7.793	7.805	20/09/2019 00:01	7.779	20/09/2019 00:59	6.342	6.351	20/09/2019 00:00	6.332	20/09/2019 00:40	3.852	3.857	20/09/2019 00:11	3.847	20/09/2019 00:03	25.58	25.6	20/09/2019 00:03	25.57	20/09/2019 00:24	37.41	37.43	20/09/2019 00:53	37.4	20/09/2019 00:03	0.001821809	0	1.35	157.8	37.74	87	3	20/09/2019 00:42	0.3	20/09/2019 00:59	2.158	135.4	33.9	142	5.6	20/09/2019 00:58	0	20/09/2019 00:26	-0.002	0
20/09/2019 02:00	3182	79.2	20/09/2019 01:30	12.7	0.064	20/09/2019 01:43	0	20/09/2019 01:00	1016	26.27	26.72	20/09/2019 01:10	25.93	20/09/2019 01:40	76.72	79.48	20/09/2019 01:21	73.91	20/09/2019 01:58	25.68	25.86	20/09/2019 01:00	25.46	20/09/2019 01:57	27.59	27.73	20/09/2019 01:01	27.37	20/09/2019 01:59	27.92	28.05	20/09/2019 01:00	27.8	20/09/2019 01:57	28.27	28.32	20/09/2019 01:02	28.25	20/09/2019 01:58	28.56	28.6	20/09/2019 01:27	28.51	20/09/2019 01:51	28.12	28.2	20/09/2019 01:50	28.11	20/09/2019 01:01	21.02	21.06	20/09/2019 01:02	20.98	20/09/2019 01:44	7.77	7.785	20/09/2019 01:18	7.756	20/09/2019 01:51	6.334	6.343	20/09/2019 01:01	6.324	20/09/2019 01:55	3.849	3.853	20/09/2019 01:00	3.845	20/09/2019 01:50	25.58	25.59	20/09/2019 01:01	25.57	20/09/2019 01:09	37.43	37.44	20/09/2019 01:33	37.41	20/09/2019 01:16	0.001731482	0	1.188	150	33.71	171	4.1	20/09/2019 01:50	0	20/09/2019 01:05	1.715	135.4	35.68	170	4.7	20/09/2019 01:50	0	20/09/2019 01:21	-0.005	0
20/09/2019 03:00	3183	78.93	20/09/2019 02:58	12.69	0.056	20/09/2019 02:26	0	20/09/2019 02:00	1015	26.17	26.6	20/09/2019 02:05	25.8	20/09/2019 02:59	75.08	76.97	20/09/2019 02:20	73.72	20/09/2019 02:03	25.34	25.53	20/09/2019 02:00	25.24	20/09/2019 02:58	27.31	27.42	20/09/2019 02:00	27.14	20/09/2019 03:00	27.73	27.92	20/09/2019 02:01	27.62	20/09/2019 02:57	28.22	28.27	20/09/2019 02:00	28.06	20/09/2019 03:00	28.56	28.6	20/09/2019 02:07	28.51	20/09/2019 02:29	28.13	28.26	20/09/2019 02:54	28.11	20/09/2019 02:00	20.95	20.99	20/09/2019 02:00	20.9	20/09/2019 02:58	7.752	7.769	20/09/2019 02:02	7.733	20/09/2019 02:52	6.327	6.335	20/09/2019 02:03	6.319	20/09/2019 02:43	3.845	3.851	20/09/2019 02:22	3.841	20/09/2019 02:29	25.57	25.59	20/09/2019 02:30	25.57	20/09/2019 02:05	37.43	37.44	20/09/2019 02:22	37.41	20/09/2019 02:35	0.001581911	0	1.167	152.3	36.5	174	3.7	20/09/2019 02:14	0	20/09/2019 02:15	1.647	133.1	40.55	159	4.9	20/09/2019 02:23	0	20/09/2019 02:05	-0.005	0
20/09/2019 04:00	3184	78.96	20/09/2019 03:00	12.67	0.055	20/09/2019 03:35	0	20/09/2019 03:00	1015	25.72	25.86	20/09/2019 03:02	25.61	20/09/2019 03:59	74.56	76.84	20/09/2019 03:52	71.72	20/09/2019 03:18	25.09	25.31	20/09/2019 03:07	24.84	20/09/2019 04:00	27.08	27.24	20/09/2019 03:05	26.91	20/09/2019 03:56	27.56	27.72	20/09/2019 03:03	27.51	20/09/2019 03:14	28.08	28.17	20/09/2019 03:02	28.02	20/09/2019 03:46	28.55	28.6	20/09/2019 03:34	28.48	20/09/2019 03:32	28.16	28.29	20/09/2019 03:57	28.11	20/09/2019 03:05	20.87	20.91	20/09/2019 03:07	20.84	20/09/2019 03:43	7.733	7.749	20/09/2019 03:07	7.72	20/09/2019 03:42	6.32	6.329	20/09/2019 03:10	6.31	20/09/2019 03:56	3.843	3.851	20/09/2019 03:00	3.839	20/09/2019 03:54	25.57	25.58	20/09/2019 03:21	25.55	20/09/2019 03:26	37.43	37.45	20/09/2019 03:37	37.41	20/09/2019 03:23	0.001658445	0	1.114	147.4	45.76	85	3	20/09/2019 03:35	0	20/09/2019 03:15	1.765	122.6	46.66	134	5.4	20/09/2019 03:14	0	20/09/2019 03:35	-0.006	0
20/09/2019 05:00	3185	78.72	20/09/2019 04:48	12.65	0.058	20/09/2019 04:00	0	20/09/2019 04:00	1015	25.82	26.26	20/09/2019 04:00	25.6	20/09/2019 04:55	75.41	77.56	20/09/2019 04:14	72.84	20/09/2019 04:48	24.84	24.96	20/09/2019 04:01	24.74	20/09/2019 05:00	26.86	26.96	20/09/2019 04:00	26.7	20/09/2019 04:55	27.42	27.55	20/09/2019 04:10	27.31	20/09/2019 04:39	28.05	28.06	20/09/2019 04:00	27.91	20/09/2019 04:56	28.52	28.6	20/09/2019 04:15	28.41	20/09/2019 04:59	28.17	28.3	20/09/2019 04:54	28.11	20/09/2019 04:10	20.8	20.84	20/09/2019 04:00	20.76	20/09/2019 04:56	7.714	7.73	20/09/2019 04:00	7.701	20/09/2019 04:57	6.31	6.316	20/09/2019 04:39	6.305	20/09/2019 04:18	3.836	3.841	20/09/2019 04:00	3.831	20/09/2019 04:47	25.56	25.58	20/09/2019 04:33	25.54	20/09/2019 04:49	37.43	37.45	20/09/2019 04:05	37.41	20/09/2019 04:54	0.001486519	0	1.078	154.1	37.84	162	2.6	20/09/2019 04:25	0	20/09/2019 04:04	1.482	126.7	41.26	131	5.1	20/09/2019 04:47	0.3	20/09/2019 04:20	-0.007	0
20/09/2019 06:00	3186	78.82	20/09/2019 05:00	12.63	0.065	20/09/2019 05:00	0	20/09/2019 05:00	1015	25.67	26.26	20/09/2019 05:00	25.28	20/09/2019 05:41	77.37	79.39	20/09/2019 05:49	75.09	20/09/2019 05:03	24.62	24.81	20/09/2019 05:02	24.43	20/09/2019 05:47	26.66	26.73	20/09/2019 05:02	26.49	20/09/2019 05:58	27.24	27.37	20/09/2019 05:11	27.1	20/09/2019 05:52	27.91	28.04	20/09/2019 05:03	27.85	20/09/2019 05:08	28.43	28.56	20/09/2019 05:02	28.35	20/09/2019 05:11	28.16	28.33	20/09/2019 05:57	28.11	20/09/2019 05:04	20.74	20.79	20/09/2019 05:08	20.7	20/09/2019 05:39	7.699	7.714	20/09/2019 05:02	7.684	20/09/2019 05:43	6.305	6.313	20/09/2019 05:41	6.297	20/09/2019 05:19	3.834	3.841	20/09/2019 05:18	3.829	20/09/2019 05:19	25.56	25.58	20/09/2019 05:17	25.55	20/09/2019 05:04	37.43	37.45	20/09/2019 05:02	37.41	20/09/2019 05:33	0.001531638	0	0.879	147.9	41.2	74	2.6	20/09/2019 05:15	0	20/09/2019 05:20	1.328	128.9	32.47	132	3.6	20/09/2019 05:07	0	20/09/2019 05:28	-0.011	0.004
20/09/2019 07:00	3187	79.73	20/09/2019 06:03	12.64	0.066	20/09/2019 06:01	0	20/09/2019 06:00	1015	25.7	25.93	20/09/2019 06:00	25.5	20/09/2019 06:31	78.58	79.91	20/09/2019 06:59	76.26	20/09/2019 06:01	24.37	24.53	20/09/2019 06:14	24.23	20/09/2019 06:44	26.49	26.55	20/09/2019 06:00	26.34	20/09/2019 06:52	27.1	27.18	20/09/2019 06:01	27	20/09/2019 06:58	27.84	27.85	20/09/2019 06:00	27.72	20/09/2019 06:50	28.36	28.45	20/09/2019 06:08	28.33	20/09/2019 06:05	28.14	28.23	20/09/2019 06:00	28.11	20/09/2019 06:01	20.68	20.72	20/09/2019 06:00	20.63	20/09/2019 06:54	7.68	7.697	20/09/2019 06:01	7.665	20/09/2019 06:54	6.296	6.308	20/09/2019 06:00	6.289	20/09/2019 06:41	3.828	3.831	20/09/2019 06:00	3.823	20/09/2019 06:51	25.56	25.57	20/09/2019 06:02	25.54	20/09/2019 06:49	37.43	37.44	20/09/2019 06:03	37.41	20/09/2019 06:21	0.001456546	0	0.645	152.5	46.25	105	2.1	20/09/2019 06:57	0	20/09/2019 06:02	1.115	134.2	41.78	119	3.2	20/09/2019 06:56	0	20/09/2019 06:03	0.011	0.381
20/09/2019 08:00	3188	79.92	20/09/2019 07:37	12.62	0.067	20/09/2019 07:18	0	20/09/2019 07:00	1016	25.54	25.8	20/09/2019 07:00	25.25	20/09/2019 07:46	78.69	79.98	20/09/2019 07:21	77.1	20/09/2019 07:31	24.17	24.33	20/09/2019 07:01	24.02	20/09/2019 07:53	26.3	26.47	20/09/2019 07:04	26.16	20/09/2019 07:58	26.94	27.11	20/09/2019 07:02	26.87	20/09/2019 07:57	27.68	27.85	20/09/2019 07:01	27.65	20/09/2019 07:17	28.36	28.39	20/09/2019 07:36	28.35	20/09/2019 07:01	28.15	28.23	20/09/2019 07:02	28.11	20/09/2019 07:04	20.62	20.65	20/09/2019 07:01	20.59	20/09/2019 07:53	7.666	7.678	20/09/2019 07:02	7.652	20/09/2019 07:52	6.29	6.3	20/09/2019 07:01	6.278	20/09/2019 07:53	3.827	3.833	20/09/2019 07:17	3.823	20/09/2019 07:01	25.54	25.55	20/09/2019 07:01	25.52	20/09/2019 07:57	37.43	37.44	20/09/2019 07:02	37.41	20/09/2019 07:11	0.002541755	0	0.498	153.7	51.61	126	1.7	20/09/2019 07:08	0	20/09/2019 07:01	0.974	126.7	36.93	117	3.5	20/09/2019 07:06	0	20/09/2019 07:03	0.009	1.261
20/09/2019 09:00	3189	77.49	20/09/2019 09:00	12.6	4.175	20/09/2019 08:00	0	20/09/2019 08:00	1016	25.37	25.67	20/09/2019 08:55	24.95	20/09/2019 08:16	78.35	79.82	20/09/2019 08:12	76.09	20/09/2019 08:34	24.07	24.24	20/09/2019 09:00	24.02	20/09/2019 08:24	26.11	26.26	20/09/2019 08:02	26.08	20/09/2019 08:12	26.79	26.94	20/09/2019 08:00	26.69	20/09/2019 08:33	27.64	27.69	20/09/2019 08:20	27.57	20/09/2019 08:58	28.35	28.41	20/09/2019 08:19	28.27	20/09/2019 08:49	28.12	28.2	20/09/2019 08:03	28.09	20/09/2019 08:34	20.57	20.6	20/09/2019 08:01	20.54	20/09/2019 08:35	7.653	7.665	20/09/2019 08:01	7.639	20/09/2019 08:56	6.284	6.292	20/09/2019 08:09	6.278	20/09/2019 08:04	3.82	3.825	20/09/2019 08:00	3.815	20/09/2019 08:48	25.52	25.53	20/09/2019 08:01	25.5	20/09/2019 08:45	37.42	37.44	20/09/2019 08:04	37.4	20/09/2019 08:41	0.6337609	0	0.541	130.7	30.21	145	1.4	20/09/2019 08:05	0	20/09/2019 08:01	1.363	135.6	22.2	145	3.6	20/09/2019 08:22	0	20/09/2019 08:08	0.136	2.128
20/09/2019 10:00	3190	73.91	20/09/2019 10:00	12.67	12.76	20/09/2019 09:02	0.028	20/09/2019 09:58	1017	25.82	26.03	20/09/2019 09:57	25.6	20/09/2019 09:03	76.28	79.16	20/09/2019 09:06	73.52	20/09/2019 09:32	24.52	24.88	20/09/2019 09:58	24.17	20/09/2019 09:01	26.06	26.12	20/09/2019 09:10	25.95	20/09/2019 09:52	26.7	26.79	20/09/2019 09:36	26.64	20/09/2019 09:59	27.51	27.65	20/09/2019 09:01	27.44	20/09/2019 09:24	28.25	28.37	20/09/2019 09:07	28.12	20/09/2019 09:57	28.12	28.2	20/09/2019 09:07	28.11	20/09/2019 09:01	20.57	20.59	20/09/2019 09:50	20.54	20/09/2019 09:06	7.631	7.642	20/09/2019 09:00	7.62	20/09/2019 09:45	6.273	6.281	20/09/2019 09:00	6.265	20/09/2019 09:34	3.817	3.823	20/09/2019 09:27	3.813	20/09/2019 09:05	25.51	25.53	20/09/2019 09:39	25.49	20/09/2019 09:09	37.42	37.43	20/09/2019 09:03	37.4	20/09/2019 09:46	2.055547	0	0.796	145.8	26.48	114	1.7	20/09/2019 09:32	0	20/09/2019 09:02	1.507	134.5	25.55	126	4	20/09/2019 09:20	0	20/09/2019 09:30	0.401	2.849
20/09/2019 11:00	3191	73.71	20/09/2019 10:06	12.81	12.9	20/09/2019 10:03	0.007	20/09/2019 10:08	1018	24.17	26.06	20/09/2019 10:00	23.25	20/09/2019 10:24	89.7	93.1	20/09/2019 10:35	76.02	20/09/2019 10:00	25.09	25.46	20/09/2019 10:59	24.84	20/09/2019 10:02	26.07	26.12	20/09/2019 10:21	25.97	20/09/2019 10:01	26.56	26.71	20/09/2019 10:01	26.49	20/09/2019 10:28	27.43	27.49	20/09/2019 10:04	27.38	20/09/2019 10:46	28.16	28.25	20/09/2019 10:03	28.12	20/09/2019 10:12	28.12	28.2	20/09/2019 10:55	28.06	20/09/2019 10:50	20.6	20.63	20/09/2019 10:54	20.56	20/09/2019 10:13	7.621	7.629	20/09/2019 10:02	7.61	20/09/2019 10:27	6.27	6.275	20/09/2019 10:04	6.259	20/09/2019 10:15	3.812	3.817	20/09/2019 10:01	3.805	20/09/2019 10:56	25.5	25.52	20/09/2019 10:02	25.49	20/09/2019 10:28	37.41	37.42	20/09/2019 10:00	37.39	20/09/2019 10:50	4.036882	0.2	0.902	38.19	90.5	258	3.7	20/09/2019 10:12	0	20/09/2019 10:22	1.236	81.2	59.03	40	6	20/09/2019 10:06	0	20/09/2019 10:28	0.758	3.34
20/09/2019 12:00	3192	56.25	20/09/2019 12:00	13.29	16.19	20/09/2019 11:04	0.372	20/09/2019 11:38	1018	26.33	27.5	20/09/2019 11:59	25.17	20/09/2019 11:01	84.2	89.5	20/09/2019 11:00	78.43	20/09/2019 11:54	26.25	27.43	20/09/2019 12:00	25.4	20/09/2019 11:00	26.13	26.29	20/09/2019 11:49	26.05	20/09/2019 11:10	26.51	26.61	20/09/2019 11:19	26.48	20/09/2019 11:39	27.33	27.44	20/09/2019 11:02	27.21	20/09/2019 11:54	28.15	28.18	20/09/2019 11:10	28.12	20/09/2019 11:48	28.08	28.15	20/09/2019 11:02	27.95	20/09/2019 11:57	20.68	20.75	20/09/2019 11:56	20.62	20/09/2019 11:00	7.616	7.623	20/09/2019 11:01	7.597	20/09/2019 11:59	6.262	6.27	20/09/2019 11:00	6.254	20/09/2019 11:54	3.809	3.815	20/09/2019 11:15	3.803	20/09/2019 11:38	25.47	25.5	20/09/2019 11:01	25.45	20/09/2019 11:54	37.41	37.42	20/09/2019 11:18	37.38	20/09/2019 11:51	12.08487	0	0.645	130	72.98	168	2	20/09/2019 11:28	0	20/09/2019 11:08	0.938	107.5	45.48	165	2.3	20/09/2019 11:02	0	20/09/2019 11:00	2.454	3.569
20/09/2019 13:00	3193	54.54	20/09/2019 12:04	13.21	18.14	20/09/2019 12:02	0.213	20/09/2019 12:02	1018	26.73	27.62	20/09/2019 12:00	25.55	20/09/2019 12:59	80.1	84.3	20/09/2019 12:59	76.69	20/09/2019 12:28	28.58	29.33	20/09/2019 12:54	27.43	20/09/2019 12:00	26.51	26.86	20/09/2019 12:58	26.29	20/09/2019 12:00	26.51	26.57	20/09/2019 12:07	26.46	20/09/2019 12:18	27.24	27.31	20/09/2019 12:02	27.23	20/09/2019 12:00	28.11	28.16	20/09/2019 12:02	27.96	20/09/2019 13:00	28.02	28.13	20/09/2019 12:13	27.9	20/09/2019 12:52	20.82	20.86	20/09/2019 12:59	20.75	20/09/2019 12:01	7.596	7.607	20/09/2019 12:16	7.584	20/09/2019 12:42	6.249	6.257	20/09/2019 12:01	6.24	20/09/2019 12:39	3.804	3.809	20/09/2019 12:03	3.799	20/09/2019 12:53	25.44	25.45	20/09/2019 12:06	25.42	20/09/2019 12:27	37.41	37.43	20/09/2019 12:18	37.38	20/09/2019 12:07	12.26213	0	1.411	162.7	33.77	169	3.4	20/09/2019 12:50	0	20/09/2019 12:15	1.728	142.1	36.11	141	5.2	20/09/2019 12:48	0	20/09/2019 12:04	2.436	3.54
20/09/2019 14:00	3194	62.98	20/09/2019 13:00	13.1	13.23	20/09/2019 13:49	0.001	20/09/2019 13:47	1017	24.84	25.61	20/09/2019 13:00	23.79	20/09/2019 13:59	90.9	95.1	20/09/2019 13:41	83.3	20/09/2019 13:01	29.21	29.47	20/09/2019 13:23	28.84	20/09/2019 13:54	27.11	27.32	20/09/2019 13:46	26.86	20/09/2019 13:01	26.65	26.79	20/09/2019 13:28	26.49	20/09/2019 13:06	27.23	27.27	20/09/2019 13:03	27.23	20/09/2019 13:00	28.01	28.14	20/09/2019 13:06	27.93	20/09/2019 13:34	27.93	28.05	20/09/2019 13:07	27.9	20/09/2019 13:00	20.83	20.87	20/09/2019 13:04	20.8	20/09/2019 13:38	7.591	7.6	20/09/2019 13:58	7.581	20/09/2019 13:24	6.249	6.259	20/09/2019 13:54	6.238	20/09/2019 13:11	3.801	3.803	20/09/2019 13:02	3.797	20/09/2019 13:10	25.44	25.46	20/09/2019 13:27	25.43	20/09/2019 13:06	37.41	37.42	20/09/2019 13:02	37.38	20/09/2019 13:24	7.160117	1.6	1.454	158.4	43.83	339	4.3	20/09/2019 13:22	0	20/09/2019 13:34	2.062	146.7	36.13	142	5.7	20/09/2019 13:22	0	20/09/2019 13:51	1.36	3.225
20/09/2019 15:00	3195	65.83	20/09/2019 15:00	13.3	19.02	20/09/2019 14:02	0.29	20/09/2019 14:59	1016	25.3	26.58	20/09/2019 15:00	23.84	20/09/2019 14:04	90	95.6	20/09/2019 14:11	83.9	20/09/2019 14:57	29.34	30.77	20/09/2019 15:00	28.61	20/09/2019 14:16	27.41	27.55	20/09/2019 15:00	27.28	20/09/2019 14:02	26.83	26.96	20/09/2019 14:42	26.69	20/09/2019 14:01	27.23	27.28	20/09/2019 14:47	27.23	20/09/2019 14:01	27.95	28.01	20/09/2019 14:29	27.91	20/09/2019 14:35	27.91	27.97	20/09/2019 14:46	27.88	20/09/2019 14:50	20.93	21.11	20/09/2019 14:59	20.8	20/09/2019 14:02	7.596	7.61	20/09/2019 14:16	7.578	20/09/2019 14:49	6.259	6.267	20/09/2019 14:11	6.249	20/09/2019 14:48	3.802	3.805	20/09/2019 14:01	3.797	20/09/2019 14:50	25.44	25.47	20/09/2019 14:03	25.42	20/09/2019 14:41	37.4	37.41	20/09/2019 14:01	37.38	20/09/2019 14:49	16.27923	0	1.143	165.5	35.39	167	3.2	20/09/2019 14:57	0	20/09/2019 14:04	1.575	153	30.3	177	3.2	20/09/2019 15:00	0	20/09/2019 14:11	3.199	2.661
20/09/2019 16:00	3196	65.13	20/09/2019 15:06	13.25	17.41	20/09/2019 15:34	0.18	20/09/2019 15:31	1016	25.97	26.78	20/09/2019 15:04	25.35	20/09/2019 15:16	88.9	93	20/09/2019 15:58	84.4	20/09/2019 15:00	31.15	31.28	20/09/2019 15:44	30.83	20/09/2019 15:01	27.9	28.17	20/09/2019 15:57	27.55	20/09/2019 15:01	27.04	27.14	20/09/2019 15:39	26.9	20/09/2019 15:04	27.31	27.46	20/09/2019 15:43	27.23	20/09/2019 15:00	27.94	27.99	20/09/2019 15:33	27.91	20/09/2019 15:14	27.91	27.97	20/09/2019 15:23	27.9	20/09/2019 15:00	21.16	21.2	20/09/2019 15:42	21.09	20/09/2019 15:00	7.584	7.604	20/09/2019 15:57	7.568	20/09/2019 15:08	6.258	6.27	20/09/2019 15:58	6.249	20/09/2019 15:04	3.802	3.807	20/09/2019 15:22	3.797	20/09/2019 15:33	25.44	25.45	20/09/2019 15:59	25.42	20/09/2019 15:00	37.39	37.4	20/09/2019 15:00	37.38	20/09/2019 15:26	10.07271	0.4	1.278	151.3	38.18	109	3.7	20/09/2019 15:53	0	20/09/2019 15:03	1.937	145.1	29.33	142	7.7	20/09/2019 15:54	0	20/09/2019 15:09	1.978	1.898
20/09/2019 17:00	3197	68.61	20/09/2019 17:00	13.27	18.91	20/09/2019 16:00	0.208	20/09/2019 17:00	1015	26.25	26.79	20/09/2019 16:20	25.38	20/09/2019 16:04	85.8	92.9	20/09/2019 16:05	81.5	20/09/2019 16:43	30.75	31.03	20/09/2019 16:00	30.6	20/09/2019 16:43	28.39	28.56	20/09/2019 16:43	28.13	20/09/2019 16:00	27.28	27.51	20/09/2019 16:59	27.1	20/09/2019 16:00	27.43	27.46	20/09/2019 16:49	27.31	20/09/2019 16:00	27.94	27.99	20/09/2019 16:16	27.91	20/09/2019 16:01	27.92	28.01	20/09/2019 16:47	27.9	20/09/2019 16:25	21.16	21.21	20/09/2019 16:03	21.12	20/09/2019 16:58	7.593	7.607	20/09/2019 16:34	7.578	20/09/2019 16:58	6.27	6.278	20/09/2019 16:15	6.262	20/09/2019 16:03	3.803	3.805	20/09/2019 16:02	3.799	20/09/2019 16:02	25.44	25.45	20/09/2019 16:01	25.42	20/09/2019 16:46	37.38	37.39	20/09/2019 16:00	37.36	20/09/2019 16:15	11.14466	0	1.542	152.7	31.52	138	3.9	20/09/2019 16:58	0	20/09/2019 16:17	2.272	146.3	29.29	113	5.8	20/09/2019 16:42	0	20/09/2019 16:20	2.181	1.024
20/09/2019 18:00	3198	68.37	20/09/2019 17:03	13.25	19.24	20/09/2019 17:02	0.208	20/09/2019 17:25	1015	26.52	27.23	20/09/2019 17:45	26.13	20/09/2019 17:16	85	86.9	20/09/2019 17:21	83.1	20/09/2019 17:15	30.77	30.91	20/09/2019 17:05	30.57	20/09/2019 18:00	28.59	28.77	20/09/2019 18:00	28.46	20/09/2019 17:31	27.52	27.64	20/09/2019 17:56	27.36	20/09/2019 17:00	27.53	27.65	20/09/2019 17:41	27.44	20/09/2019 17:00	27.97	28.13	20/09/2019 17:58	27.93	20/09/2019 17:00	27.91	27.97	20/09/2019 17:01	27.87	20/09/2019 17:06	21.1	21.14	20/09/2019 17:02	21.05	20/09/2019 17:59	7.575	7.588	20/09/2019 17:04	7.556	20/09/2019 17:49	6.271	6.278	20/09/2019 17:44	6.262	20/09/2019 17:06	3.805	3.809	20/09/2019 17:19	3.801	20/09/2019 17:04	25.43	25.45	20/09/2019 17:14	25.42	20/09/2019 17:26	37.38	37.38	20/09/2019 17:00	37.36	20/09/2019 17:38	8.9497	0	1.677	162.2	22.69	173	3.6	20/09/2019 17:49	0	20/09/2019 17:29	2.362	151.8	27.71	138	4.9	20/09/2019 17:11	0.4	20/09/2019 17:43	1.747	0.199
20/09/2019 19:00	3199	70.16	20/09/2019 18:00	13.12	13.21	20/09/2019 18:44	0.001	20/09/2019 18:54	1015	25.87	26.28	20/09/2019 18:43	25.48	20/09/2019 18:28	86.9	89.1	20/09/2019 18:59	84.6	20/09/2019 18:01	30.02	30.66	20/09/2019 18:00	29.31	20/09/2019 18:59	28.72	28.77	20/09/2019 18:06	28.65	20/09/2019 18:18	27.72	27.8	20/09/2019 18:56	27.59	20/09/2019 18:01	27.65	27.72	20/09/2019 18:57	27.62	20/09/2019 18:02	28.07	28.16	20/09/2019 18:44	27.96	20/09/2019 18:01	27.92	27.99	20/09/2019 18:33	27.87	20/09/2019 18:03	20.97	21.06	20/09/2019 18:05	20.88	20/09/2019 18:59	7.557	7.568	20/09/2019 18:02	7.549	20/09/2019 18:42	6.278	6.289	20/09/2019 18:58	6.27	20/09/2019 18:01	3.808	3.813	20/09/2019 18:48	3.803	20/09/2019 18:01	25.43	25.45	20/09/2019 18:11	25.41	20/09/2019 18:01	37.38	37.39	20/09/2019 18:27	37.36	20/09/2019 18:29	4.170722	0	2.569	171.6	16.5	182	5.8	20/09/2019 18:05	0.8	20/09/2019 18:41	4.106	175.4	13.03	185	6.7	20/09/2019 18:05	1	20/09/2019 18:33	0.333	0
20/09/2019 20:00	3200	74.78	20/09/2019 19:00	12.86	11.95	20/09/2019 20:00	0	20/09/2019 19:09	1015	25.69	26.18	20/09/2019 19:11	25.26	20/09/2019 19:21	91.4	95.2	20/09/2019 19:23	86.1	20/09/2019 19:07	28.67	29.38	20/09/2019 19:02	27.94	20/09/2019 19:59	28.62	28.77	20/09/2019 19:01	28.44	20/09/2019 19:56	27.87	27.94	20/09/2019 19:42	27.75	20/09/2019 19:00	27.8	27.85	20/09/2019 19:23	27.65	20/09/2019 19:00	28.14	28.18	20/09/2019 19:43	28.09	20/09/2019 19:01	27.92	27.97	20/09/2019 19:05	27.87	20/09/2019 19:19	21.01	21.26	20/09/2019 19:58	20.84	20/09/2019 19:10	7.549	7.562	20/09/2019 19:35	7.54	20/09/2019 19:57	6.287	6.294	20/09/2019 19:31	6.278	20/09/2019 19:13	3.812	3.817	20/09/2019 19:09	3.807	20/09/2019 19:18	25.43	25.45	20/09/2019 19:09	25.41	20/09/2019 19:14	37.38	37.39	20/09/2019 19:18	37.37	20/09/2019 19:12	0.6654466	2.4	1.433	144.2	49.31	139	4.9	20/09/2019 19:35	0	20/09/2019 19:13	2.127	141.2	39.53	169	5.7	20/09/2019 19:08	0	20/09/2019 19:45	0.05	0
20/09/2019 21:00	3201	78.7	20/09/2019 21:00	12.76	0.122	20/09/2019 20:56	0	20/09/2019 20:00	1016	25.83	26.18	20/09/2019 20:52	25.54	20/09/2019 20:07	84.3	88.5	20/09/2019 20:02	81.2	20/09/2019 20:48	27.55	27.94	20/09/2019 20:01	27.09	20/09/2019 20:59	28.32	28.56	20/09/2019 20:03	28.11	20/09/2019 20:53	27.92	27.94	20/09/2019 20:01	27.87	20/09/2019 20:58	27.86	27.96	20/09/2019 20:59	27.85	20/09/2019 20:00	28.14	28.17	20/09/2019 20:10	28.12	20/09/2019 20:06	27.92	27.99	20/09/2019 20:06	27.9	20/09/2019 20:15	21.35	21.43	20/09/2019 20:58	21.26	20/09/2019 20:00	7.538	7.552	20/09/2019 20:14	7.527	20/09/2019 20:40	6.289	6.294	20/09/2019 20:21	6.283	20/09/2019 20:01	3.817	3.821	20/09/2019 20:35	3.813	20/09/2019 20:01	25.45	25.46	20/09/2019 20:37	25.44	20/09/2019 20:00	37.39	37.4	20/09/2019 20:30	37.38	20/09/2019 20:00	0.03423889	0	1.501	127	32.59	168	3.5	20/09/2019 20:28	0	20/09/2019 20:08	3.228	137.7	25.87	167	9.3	20/09/2019 20:33	0.3	20/09/2019 20:06	-0.003	0
20/09/2019 22:00	3202	78.44	20/09/2019 21:05	12.77	0.074	20/09/2019 21:43	0	20/09/2019 21:00	1016	25.87	26.15	20/09/2019 21:55	25.47	20/09/2019 21:10	83	87.5	20/09/2019 21:06	79.09	20/09/2019 22:00	26.8	27.17	20/09/2019 21:01	26.48	20/09/2019 21:54	28.02	28.15	20/09/2019 21:00	27.87	20/09/2019 21:54	27.84	27.94	20/09/2019 21:07	27.72	20/09/2019 21:52	27.93	28.04	20/09/2019 21:48	27.85	20/09/2019 21:02	28.19	28.33	20/09/2019 21:41	28.12	20/09/2019 21:00	27.92	28.02	20/09/2019 21:47	27.9	20/09/2019 21:00	21.43	21.46	20/09/2019 21:50	21.41	20/09/2019 21:00	7.519	7.533	20/09/2019 21:00	7.504	20/09/2019 21:56	6.291	6.297	20/09/2019 21:25	6.281	20/09/2019 21:20	3.819	3.825	20/09/2019 21:58	3.813	20/09/2019 21:52	25.46	25.47	20/09/2019 21:42	25.43	20/09/2019 21:57	37.4	37.41	20/09/2019 21:13	37.38	20/09/2019 21:47	0.001459073	0	1.484	131.2	36.05	158	3.3	20/09/2019 21:46	0	20/09/2019 21:11	3.398	139.2	22.69	144	7.7	20/09/2019 21:14	0	20/09/2019 21:55	-0.005	0
20/09/2019 23:00	3203	77.3	20/09/2019 22:59	12.77	0.067	20/09/2019 22:34	0	20/09/2019 22:00	1017	26.31	26.85	20/09/2019 22:45	26.06	20/09/2019 22:01	80.5	83.2	20/09/2019 22:53	77.33	20/09/2019 22:04	26.27	26.48	20/09/2019 22:00	26.07	20/09/2019 22:56	27.7	27.89	20/09/2019 22:01	27.53	20/09/2019 22:50	27.72	27.78	20/09/2019 22:00	27.67	20/09/2019 22:46	27.97	28.06	20/09/2019 22:06	27.88	20/09/2019 22:49	28.27	28.35	20/09/2019 22:30	28.17	20/09/2019 22:03	27.92	28.02	20/09/2019 22:56	27.9	20/09/2019 22:01	21.45	21.47	20/09/2019 22:44	21.43	20/09/2019 22:04	7.506	7.517	20/09/2019 22:04	7.495	20/09/2019 22:43	6.286	6.294	20/09/2019 22:00	6.278	20/09/2019 22:53	3.819	3.825	20/09/2019 22:24	3.813	20/09/2019 22:02	25.45	25.47	20/09/2019 22:03	25.43	20/09/2019 22:25	37.41	37.41	20/09/2019 22:18	37.38	20/09/2019 22:06	0.0013891	0	1.463	132.7	35.92	91	4.6	20/09/2019 22:08	0	20/09/2019 22:06	3.099	141.3	23.81	79	8.6	20/09/2019 22:55	0.6	20/09/2019 22:25	-0.003	0
21/09/2019 00:00	3204	77.04	20/09/2019 23:13	12.78	0.076	20/09/2019 23:59	0	20/09/2019 23:00	1017	26.24	26.86	20/09/2019 23:10	25.59	20/09/2019 23:39	85	91.7	20/09/2019 23:38	78.95	20/09/2019 23:18	25.99	26.07	20/09/2019 23:00	25.84	20/09/2019 23:57	27.41	27.55	20/09/2019 23:02	27.3	20/09/2019 23:40	27.6	27.74	20/09/2019 23:20	27.51	20/09/2019 23:35	27.92	28.06	20/09/2019 23:05	27.85	20/09/2019 23:18	28.33	28.37	20/09/2019 23:23	28.22	20/09/2019 23:22	27.94	28.07	20/09/2019 23:45	27.9	20/09/2019 23:00	21.46	21.51	20/09/2019 23:57	21.43	20/09/2019 23:25	7.497	7.504	20/09/2019 23:00	7.488	20/09/2019 23:25	6.282	6.289	20/09/2019 23:05	6.273	20/09/2019 23:29	3.82	3.827	20/09/2019 23:21	3.813	20/09/2019 23:03	25.44	25.46	20/09/2019 23:01	25.44	20/09/2019 23:00	37.41	37.42	20/09/2019 23:09	37.39	20/09/2019 23:40	0.001652814	0.4	1.395	141.1	37.37	85	4	20/09/2019 23:52	0	21/09/2019 00:00	2.774	132.6	28.94	99	7.6	20/09/2019 23:11	0	20/09/2019 23:32	-0.007	0
21/09/2019 01:00	3205	78.53	21/09/2019 00:46	12.72	0.068	21/09/2019 00:45	0	21/09/2019 00:00	1017	25.3	26.15	21/09/2019 00:02	24.82	21/09/2019 00:44	88.3	90.7	21/09/2019 00:37	83.1	21/09/2019 00:55	25.72	25.86	21/09/2019 00:00	25.66	21/09/2019 00:24	27.22	27.32	21/09/2019 00:00	27.09	21/09/2019 00:44	27.51	27.55	21/09/2019 00:03	27.39	21/09/2019 00:51	27.87	27.96	21/09/2019 00:10	27.79	21/09/2019 00:36	28.34	28.37	21/09/2019 00:31	28.25	21/09/2019 00:25	27.98	28.13	21/09/2019 00:45	27.9	21/09/2019 00:01	21.57	21.6	21/09/2019 00:44	21.51	21/09/2019 00:00	7.489	7.498	21/09/2019 00:23	7.479	21/09/2019 00:24	6.273	6.281	21/09/2019 00:00	6.265	21/09/2019 00:58	3.819	3.823	21/09/2019 00:06	3.813	21/09/2019 00:03	25.44	25.47	21/09/2019 00:16	25.43	21/09/2019 00:00	37.41	37.43	21/09/2019 00:16	37.39	21/09/2019 00:05	0.001748028	0	1.447	155.7	42.31	156	3.9	21/09/2019 00:21	0	21/09/2019 00:26	2.146	126.5	39.59	132	8	21/09/2019 00:52	0	21/09/2019 00:27	-0.009	0
21/09/2019 02:00	3206	78.31	21/09/2019 01:46	12.71	0.066	21/09/2019 01:23	0	21/09/2019 01:00	1016	24.91	25.48	21/09/2019 01:30	23.9	21/09/2019 01:55	88.2	91.4	21/09/2019 01:55	85	21/09/2019 01:03	25.52	25.68	21/09/2019 01:09	25.35	21/09/2019 01:59	27.02	27.11	21/09/2019 01:00	26.89	21/09/2019 01:50	27.34	27.51	21/09/2019 01:02	27.28	21/09/2019 01:59	27.85	27.88	21/09/2019 01:07	27.8	21/09/2019 01:42	28.33	28.37	21/09/2019 01:04	28.2	21/09/2019 01:51	28.03	28.13	21/09/2019 01:15	27.92	21/09/2019 01:10	21.63	21.67	21/09/2019 01:56	21.6	21/09/2019 01:00	7.484	7.492	21/09/2019 01:23	7.479	21/09/2019 01:12	6.27	6.278	21/09/2019 01:03	6.262	21/09/2019 01:07	3.815	3.819	21/09/2019 01:07	3.811	21/09/2019 01:40	25.44	25.46	21/09/2019 01:47	25.43	21/09/2019 01:37	37.4	37.43	21/09/2019 01:10	37.38	21/09/2019 01:22	0.00173156	0.2	1.366	139.2	40.77	125	3.7	21/09/2019 01:24	0	21/09/2019 01:10	2.293	133.5	35.69	147	7.5	21/09/2019 01:26	0	21/09/2019 01:21	-0.01	0
21/09/2019 03:00	3207	78.61	21/09/2019 03:00	12.7	0.066	21/09/2019 02:34	0	21/09/2019 02:00	1016	25.57	26.5	21/09/2019 02:55	24.11	21/09/2019 02:00	83	90.3	21/09/2019 02:06	78.17	21/09/2019 02:31	25.27	25.43	21/09/2019 02:01	25.22	21/09/2019 02:56	26.86	26.91	21/09/2019 02:00	26.7	21/09/2019 02:55	27.23	27.33	21/09/2019 02:04	27.1	21/09/2019 02:44	27.79	27.85	21/09/2019 02:00	27.67	21/09/2019 02:56	28.31	28.35	21/09/2019 02:01	28.2	21/09/2019 02:39	28.05	28.18	21/09/2019 02:33	27.95	21/09/2019 02:05	21.69	21.7	21/09/2019 02:39	21.65	21/09/2019 02:00	7.479	7.495	21/09/2019 02:51	7.469	21/09/2019 02:37	6.265	6.273	21/09/2019 02:26	6.259	21/09/2019 02:18	3.812	3.817	21/09/2019 02:18	3.807	21/09/2019 02:27	25.44	25.46	21/09/2019 02:13	25.43	21/09/2019 02:48	37.4	37.43	21/09/2019 02:28	37.38	21/09/2019 02:52	0.001318383	0	1.378	134.9	36.98	69	3.2	21/09/2019 02:02	0.3	21/09/2019 02:27	2.596	145.1	27.56	157	7.6	21/09/2019 02:51	0	21/09/2019 02:44	-0.007	0
21/09/2019 04:00	3208	77.07	21/09/2019 03:58	12.71	0.065	21/09/2019 03:57	0	21/09/2019 03:00	1016	26.45	26.6	21/09/2019 03:45	26.06	21/09/2019 03:28	81.4	82.9	21/09/2019 03:14	79.53	21/09/2019 03:54	25.24	25.29	21/09/2019 03:01	25.15	21/09/2019 03:59	26.7	26.75	21/09/2019 03:00	26.62	21/09/2019 03:56	27.11	27.16	21/09/2019 03:46	27.05	21/09/2019 03:54	27.67	27.75	21/09/2019 03:00	27.65	21/09/2019 03:04	28.28	28.35	21/09/2019 03:02	28.17	21/09/2019 03:41	28.04	28.15	21/09/2019 03:52	27.92	21/09/2019 03:10	21.72	21.75	21/09/2019 03:54	21.7	21/09/2019 03:01	7.476	7.482	21/09/2019 03:00	7.469	21/09/2019 03:47	6.259	6.267	21/09/2019 03:00	6.249	21/09/2019 03:55	3.812	3.817	21/09/2019 03:00	3.807	21/09/2019 03:50	25.44	25.45	21/09/2019 03:07	25.42	21/09/2019 03:38	37.4	37.44	21/09/2019 03:40	37.37	21/09/2019 03:34	0.001300812	0	1.434	132.1	32.14	86	4	21/09/2019 03:57	0	21/09/2019 03:35	2.363	142	27.74	154	7.1	21/09/2019 03:05	0	21/09/2019 03:30	-0.004	0
21/09/2019 05:00	3209	76.87	21/09/2019 04:19	12.7	0.055	21/09/2019 04:57	0	21/09/2019 04:00	1015	26.32	26.54	21/09/2019 04:10	25.99	21/09/2019 04:28	81.5	85.2	21/09/2019 04:20	77.57	21/09/2019 04:40	25.11	25.25	21/09/2019 04:02	25.02	21/09/2019 04:56	26.54	26.7	21/09/2019 04:10	26.47	21/09/2019 04:49	26.99	27.12	21/09/2019 04:02	26.9	21/09/2019 04:30	27.65	27.67	21/09/2019 04:05	27.62	21/09/2019 04:50	28.2	28.31	21/09/2019 04:16	28.12	21/09/2019 04:48	28.02	28.12	21/09/2019 04:04	27.92	21/09/2019 04:37	21.74	21.75	21/09/2019 04:24	21.71	21/09/2019 04:57	7.477	7.485	21/09/2019 04:16	7.469	21/09/2019 04:08	6.255	6.262	21/09/2019 04:19	6.249	21/09/2019 04:15	3.806	3.811	21/09/2019 04:00	3.801	21/09/2019 04:58	25.44	25.46	21/09/2019 04:13	25.41	21/09/2019 04:25	37.41	37.44	21/09/2019 04:09	37.38	21/09/2019 04:04	0.001590911	0	1.424	133.4	37.8	175	4.2	21/09/2019 04:32	0	21/09/2019 04:13	2.399	142.9	34.57	131	7	21/09/2019 04:38	0.3	21/09/2019 04:11	-0.004	0
21/09/2019 06:00	3210	77.59	21/09/2019 05:26	12.66	0.055	21/09/2019 05:03	0	21/09/2019 05:00	1015	26.11	26.47	21/09/2019 05:20	25.6	21/09/2019 05:56	80.8	84.4	21/09/2019 05:23	75.64	21/09/2019 05:45	24.87	25.07	21/09/2019 05:02	24.69	21/09/2019 05:59	26.46	26.53	21/09/2019 05:07	26.29	21/09/2019 06:00	26.9	26.96	21/09/2019 05:02	26.75	21/09/2019 05:59	27.59	27.67	21/09/2019 05:12	27.44	21/09/2019 05:56	28.15	28.28	21/09/2019 05:02	28.1	21/09/2019 05:24	27.98	28.1	21/09/2019 05:31	27.9	21/09/2019 05:17	21.72	21.74	21/09/2019 05:08	21.68	21/09/2019 05:52	7.47	7.479	21/09/2019 05:50	7.463	21/09/2019 05:38	6.249	6.257	21/09/2019 05:57	6.24	21/09/2019 05:39	3.804	3.809	21/09/2019 05:18	3.799	21/09/2019 05:32	25.44	25.45	21/09/2019 05:00	25.42	21/09/2019 05:52	37.41	37.43	21/09/2019 05:00	37.38	21/09/2019 05:26	0.001535058	0	1.611	126.3	38.17	81	4.8	21/09/2019 05:18	0	21/09/2019 05:17	2.794	142.2	30.16	131	8.3	21/09/2019 05:44	0.5	21/09/2019 05:59	-0.002	0.004
21/09/2019 07:00	3211	78.11	21/09/2019 06:00	12.64	0.055	21/09/2019 06:08	0	21/09/2019 06:00	1015	25.72	26.2	21/09/2019 06:45	25.54	21/09/2019 06:26	80.8	82.5	21/09/2019 06:55	79.15	21/09/2019 06:11	24.65	24.84	21/09/2019 06:03	24.48	21/09/2019 06:59	26.3	26.42	21/09/2019 06:06	26.21	21/09/2019 06:59	26.74	26.89	21/09/2019 06:02	26.69	21/09/2019 06:16	27.46	27.59	21/09/2019 06:07	27.42	21/09/2019 06:31	28.14	28.17	21/09/2019 06:02	28.1	21/09/2019 06:28	27.95	28.07	21/09/2019 06:00	27.9	21/09/2019 06:17	21.69	21.72	21/09/2019 06:03	21.66	21/09/2019 06:28	7.47	7.476	21/09/2019 06:00	7.463	21/09/2019 06:39	6.248	6.257	21/09/2019 06:06	6.243	21/09/2019 06:01	3.803	3.807	21/09/2019 06:09	3.799	21/09/2019 06:45	25.43	25.43	21/09/2019 06:01	25.41	21/09/2019 06:38	37.41	37.43	21/09/2019 06:00	37.39	21/09/2019 06:07	0.001664165	0	1.294	114	27.26	106	3.3	21/09/2019 06:29	0	21/09/2019 06:02	2.689	144.2	25.01	144	6.2	21/09/2019 06:03	0	21/09/2019 06:51	0.019	0.385
21/09/2019 08:00	3212	77.77	21/09/2019 08:00	12.64	0.059	21/09/2019 07:05	0	21/09/2019 07:00	1016	25.86	26.3	21/09/2019 07:59	25.54	21/09/2019 07:19	82.3	84	21/09/2019 07:44	79.94	21/09/2019 07:01	24.47	24.57	21/09/2019 07:07	24.43	21/09/2019 07:08	26.12	26.26	21/09/2019 07:00	26.08	21/09/2019 07:21	26.69	26.75	21/09/2019 07:23	26.59	21/09/2019 07:57	27.43	27.46	21/09/2019 07:05	27.38	21/09/2019 07:51	28.14	28.18	21/09/2019 07:49	28.09	21/09/2019 07:28	27.93	28.04	21/09/2019 07:24	27.9	21/09/2019 07:00	21.67	21.69	21/09/2019 07:01	21.65	21/09/2019 07:58	7.471	7.479	21/09/2019 07:05	7.46	21/09/2019 07:06	6.239	6.246	21/09/2019 07:00	6.232	21/09/2019 07:43	3.797	3.801	21/09/2019 07:01	3.793	21/09/2019 07:41	25.41	25.43	21/09/2019 07:57	25.4	21/09/2019 07:38	37.41	37.42	21/09/2019 07:08	37.39	21/09/2019 07:04	0.002889842	0	1.242	126.7	36.31	91	4	21/09/2019 07:12	0	21/09/2019 07:20	2.548	144	22.84	140	7.4	21/09/2019 07:58	0	21/09/2019 07:11	0.017	1.261
21/09/2019 09:00	3213	77.34	21/09/2019 09:00	12.64	4.352	21/09/2019 08:00	0	21/09/2019 08:55	1016	26.11	26.36	21/09/2019 08:20	25.67	21/09/2019 08:48	81.1	83.4	21/09/2019 08:04	79.38	21/09/2019 08:15	24.47	24.58	21/09/2019 08:31	24.43	21/09/2019 08:01	26.06	26.12	21/09/2019 08:23	25.93	21/09/2019 08:49	26.55	26.72	21/09/2019 08:00	26.49	21/09/2019 08:32	27.34	27.46	21/09/2019 08:07	27.23	21/09/2019 08:46	28.09	28.16	21/09/2019 08:26	27.93	21/09/2019 08:59	27.91	27.97	21/09/2019 08:34	27.9	21/09/2019 08:00	21.65	21.67	21/09/2019 08:02	21.62	21/09/2019 08:59	7.463	7.469	21/09/2019 08:37	7.453	21/09/2019 08:58	6.238	6.246	21/09/2019 08:06	6.227	21/09/2019 08:08	3.796	3.803	21/09/2019 08:17	3.791	21/09/2019 08:38	25.4	25.43	21/09/2019 09:00	25.39	21/09/2019 08:46	37.4	37.41	21/09/2019 08:01	37.39	21/09/2019 08:18	0.3584857	0	1.163	123.7	35	137	3.8	21/09/2019 08:02	0	21/09/2019 08:09	2.744	136.7	22.03	138	6.6	21/09/2019 08:09	0.4	21/09/2019 08:57	0.089	2.122
21/09/2019 10:00	3214	76.55	21/09/2019 10:00	12.66	12.74	21/09/2019 09:04	0	21/09/2019 09:00	1017	25.48	26.04	21/09/2019 09:57	24.76	21/09/2019 09:12	84.8	89.8	21/09/2019 09:14	80.5	21/09/2019 09:00	24.62	24.86	21/09/2019 09:58	24.43	21/09/2019 09:04	25.93	26.08	21/09/2019 09:01	25.87	21/09/2019 09:16	26.49	26.57	21/09/2019 09:04	26.38	21/09/2019 09:55	27.23	27.28	21/09/2019 09:03	27.2	21/09/2019 09:47	27.99	28.09	21/09/2019 09:04	27.91	21/09/2019 09:57	27.91	27.97	21/09/2019 09:09	27.9	21/09/2019 09:00	21.74	21.83	21/09/2019 09:50	21.64	21/09/2019 09:01	7.467	7.476	21/09/2019 09:16	7.46	21/09/2019 09:01	6.232	6.24	21/09/2019 09:08	6.224	21/09/2019 09:41	3.794	3.799	21/09/2019 09:01	3.789	21/09/2019 09:53	25.4	25.42	21/09/2019 09:01	25.38	21/09/2019 09:16	37.39	37.41	21/09/2019 09:00	37.38	21/09/2019 09:10	2.432898	0.8	1.28	137	37.29	142	3	21/09/2019 09:03	0	21/09/2019 09:07	2.672	133.6	23.27	114	7	21/09/2019 09:02	0	21/09/2019 09:08	0.46	2.837
21/09/2019 11:00	3215	73.35	21/09/2019 10:54	13.01	13.27	21/09/2019 10:44	0.127	21/09/2019 10:48	1017	26.62	27.47	21/09/2019 10:57	25.87	21/09/2019 10:02	80.1	84.1	21/09/2019 10:04	76.8	21/09/2019 10:49	25.07	25.29	21/09/2019 10:51	24.84	21/09/2019 10:00	25.89	25.95	21/09/2019 10:59	25.87	21/09/2019 10:01	26.36	26.52	21/09/2019 10:02	26.28	21/09/2019 10:24	27.21	27.25	21/09/2019 10:01	27.07	21/09/2019 10:58	27.94	28.01	21/09/2019 10:06	27.91	21/09/2019 10:32	27.91	27.99	21/09/2019 10:02	27.9	21/09/2019 10:47	21.9	21.95	21/09/2019 10:58	21.83	21/09/2019 10:00	7.466	7.472	21/09/2019 10:03	7.46	21/09/2019 10:09	6.231	6.24	21/09/2019 10:02	6.222	21/09/2019 10:48	3.788	3.793	21/09/2019 10:01	3.783	21/09/2019 10:30	25.39	25.41	21/09/2019 10:03	25.38	21/09/2019 10:39	37.38	37.4	21/09/2019 10:04	37.37	21/09/2019 10:55	3.029847	0	1.279	145.8	30.31	176	3.2	21/09/2019 10:13	0	21/09/2019 10:05	2.427	133.6	26.29	116	5.4	21/09/2019 10:42	0	21/09/2019 10:20	0.589	3.337
21/09/2019 12:00	3216	55.79	21/09/2019 12:00	13.18	15.65	21/09/2019 11:58	0.29	21/09/2019 11:59	1018	27.44	27.83	21/09/2019 11:57	27.04	21/09/2019 11:16	77.08	80.3	21/09/2019 11:14	74.34	21/09/2019 11:33	25.99	27.3	21/09/2019 12:00	25.25	21/09/2019 11:00	26	26.1	21/09/2019 11:37	25.87	21/09/2019 11:06	26.31	26.39	21/09/2019 11:41	26.28	21/09/2019 11:00	27.09	27.2	21/09/2019 11:03	27.02	21/09/2019 11:36	27.94	28	21/09/2019 11:59	27.91	21/09/2019 11:58	27.9	27.97	21/09/2019 11:23	27.82	21/09/2019 11:37	22	22.08	21/09/2019 11:58	21.95	21/09/2019 11:04	7.451	7.469	21/09/2019 11:03	7.431	21/09/2019 11:50	6.22	6.232	21/09/2019 11:01	6.208	21/09/2019 11:41	3.785	3.791	21/09/2019 11:01	3.781	21/09/2019 11:02	25.35	25.39	21/09/2019 11:00	25.32	21/09/2019 11:57	37.37	37.39	21/09/2019 11:00	37.36	21/09/2019 11:28	14.74627	0	1.564	150.5	26.32	168	3	21/09/2019 11:32	0.3	21/09/2019 11:22	2.292	135	25.03	156	5.9	21/09/2019 11:30	0	21/09/2019 11:02	2.952	3.577
21/09/2019 13:00	3217	55.68	21/09/2019 12:55	13.19	13.28	21/09/2019 12:14	0.221	21/09/2019 12:45	1018	28.15	28.78	21/09/2019 12:47	27.19	21/09/2019 12:15	76.05	78.89	21/09/2019 12:20	73.24	21/09/2019 12:47	28.54	29.74	21/09/2019 13:00	27.3	21/09/2019 12:00	26.32	26.65	21/09/2019 12:59	26.08	21/09/2019 12:00	26.32	26.4	21/09/2019 12:12	26.28	21/09/2019 12:00	27.03	27.07	21/09/2019 12:01	27.02	21/09/2019 12:00	27.92	27.95	21/09/2019 12:01	27.86	21/09/2019 12:45	27.89	27.99	21/09/2019 12:29	27.79	21/09/2019 12:32	22.15	22.21	21/09/2019 12:55	22.07	21/09/2019 12:07	7.429	7.441	21/09/2019 12:13	7.415	21/09/2019 12:56	6.205	6.214	21/09/2019 12:07	6.195	21/09/2019 12:45	3.78	3.785	21/09/2019 12:00	3.777	21/09/2019 12:39	25.31	25.34	21/09/2019 12:13	25.29	21/09/2019 12:48	37.37	37.39	21/09/2019 12:21	37.34	21/09/2019 12:45	18.02734	0	1.471	146.9	33	127	3.5	21/09/2019 12:13	0	21/09/2019 12:33	2.472	137.4	24.5	179	5.2	21/09/2019 12:24	0	21/09/2019 12:27	3.665	3.533
21/09/2019 14:00	3218	56.03	21/09/2019 13:00	13.22	13.33	21/09/2019 13:12	0.268	21/09/2019 13:37	1017	28.16	28.62	21/09/2019 13:20	27.6	21/09/2019 13:45	76.43	78.52	21/09/2019 13:50	74.46	21/09/2019 13:07	30.52	30.87	21/09/2019 13:47	29.73	21/09/2019 13:00	27.02	27.35	21/09/2019 13:57	26.6	21/09/2019 13:00	26.47	26.63	21/09/2019 13:40	26.28	21/09/2019 13:10	27.03	27.08	21/09/2019 13:07	27.02	21/09/2019 13:01	27.88	28.02	21/09/2019 13:11	27.78	21/09/2019 13:49	27.83	27.97	21/09/2019 13:05	27.72	21/09/2019 13:36	22.21	22.24	21/09/2019 13:26	22.16	21/09/2019 13:56	7.42	7.428	21/09/2019 13:44	7.409	21/09/2019 13:30	6.199	6.206	21/09/2019 13:02	6.19	21/09/2019 13:24	3.776	3.779	21/09/2019 13:01	3.773	21/09/2019 13:21	25.3	25.32	21/09/2019 13:30	25.28	21/09/2019 13:32	37.37	37.39	21/09/2019 13:19	37.34	21/09/2019 13:03	13.7362	0	1.359	142.4	33.31	103	3.8	21/09/2019 13:21	0	21/09/2019 13:11	2.473	140.6	24.12	127	5.5	21/09/2019 13:44	0.5	21/09/2019 13:21	2.798	3.219
21/09/2019 15:00	3219	62.33	21/09/2019 14:36	13.2	18.33	21/09/2019 14:29	0.258	21/09/2019 14:45	1016	28.28	28.88	21/09/2019 14:43	27.51	21/09/2019 14:01	74.47	76.9	21/09/2019 14:24	71	21/09/2019 14:58	31.38	32.07	21/09/2019 14:59	30.83	21/09/2019 14:01	27.72	28.04	21/09/2019 14:59	27.35	21/09/2019 14:00	26.72	26.91	21/09/2019 14:59	26.51	21/09/2019 14:00	27.04	27.12	21/09/2019 14:54	27.02	21/09/2019 14:02	27.81	27.91	21/09/2019 14:07	27.72	21/09/2019 14:18	27.75	27.9	21/09/2019 14:04	27.69	21/09/2019 14:17	22.12	22.18	21/09/2019 14:00	22.05	21/09/2019 14:56	7.407	7.431	21/09/2019 14:00	7.39	21/09/2019 14:48	6.199	6.206	21/09/2019 14:00	6.192	21/09/2019 14:15	3.776	3.781	21/09/2019 14:54	3.771	21/09/2019 14:23	25.29	25.32	21/09/2019 14:03	25.27	21/09/2019 14:13	37.37	37.38	21/09/2019 14:06	37.34	21/09/2019 14:36	19.66994	0	1.62	149.6	27.75	142	4.6	21/09/2019 14:39	0.4	21/09/2019 14:14	2.267	137.3	29.94	143	5.4	21/09/2019 14:23	0	21/09/2019 14:58	3.988	2.661
21/09/2019 16:00	3220	63.41	21/09/2019 15:00	13.22	17.19	21/09/2019 15:33	0.252	21/09/2019 15:30	1015	28.38	28.75	21/09/2019 15:15	28.16	21/09/2019 15:34	73.7	75.74	21/09/2019 15:35	71.18	21/09/2019 15:17	32.93	33.49	21/09/2019 15:58	32.06	21/09/2019 15:00	28.35	28.77	21/09/2019 15:58	27.99	21/09/2019 15:01	27.03	27.21	21/09/2019 16:00	26.89	21/09/2019 15:00	27.19	27.27	21/09/2019 15:54	27.02	21/09/2019 15:01	27.79	27.88	21/09/2019 15:21	27.72	21/09/2019 15:03	27.71	27.77	21/09/2019 15:58	27.69	21/09/2019 15:04	22.02	22.08	21/09/2019 15:01	21.95	21/09/2019 15:57	7.376	7.396	21/09/2019 15:01	7.355	21/09/2019 15:56	6.197	6.206	21/09/2019 15:57	6.19	21/09/2019 15:27	3.773	3.779	21/09/2019 15:04	3.767	21/09/2019 15:21	25.28	25.3	21/09/2019 15:01	25.25	21/09/2019 15:47	37.36	37.38	21/09/2019 15:00	37.35	21/09/2019 15:09	19.19125	0	1.508	149.1	32.85	147	4.6	21/09/2019 15:27	0	21/09/2019 15:33	2.409	135	25.24	161	6.4	21/09/2019 15:20	0	21/09/2019 15:32	3.912	1.9
21/09/2019 17:00	3221	64.42	21/09/2019 16:46	13.21	18.43	21/09/2019 16:01	0.239	21/09/2019 16:45	1015	28.54	29.19	21/09/2019 16:52	27.83	21/09/2019 16:04	73.12	75.61	21/09/2019 16:09	71.28	21/09/2019 16:37	33.7	34	21/09/2019 16:58	33.38	21/09/2019 16:00	29	29.37	21/09/2019 16:59	28.67	21/09/2019 16:02	27.39	27.55	21/09/2019 16:43	27.13	21/09/2019 16:00	27.31	27.45	21/09/2019 16:42	27.23	21/09/2019 16:00	27.85	27.93	21/09/2019 16:18	27.75	21/09/2019 16:03	27.71	27.79	21/09/2019 16:20	27.69	21/09/2019 16:00	21.87	21.97	21/09/2019 16:00	21.76	21/09/2019 16:59	7.351	7.368	21/09/2019 16:10	7.333	21/09/2019 16:57	6.201	6.208	21/09/2019 16:30	6.195	21/09/2019 16:06	3.776	3.781	21/09/2019 16:31	3.773	21/09/2019 16:00	25.27	25.3	21/09/2019 16:04	25.26	21/09/2019 16:17	37.36	37.37	21/09/2019 16:00	37.34	21/09/2019 16:28	19.02372	0	1.444	145.8	34.8	191	3.6	21/09/2019 16:53	0	21/09/2019 16:22	2.602	134.2	27.84	74	5.7	21/09/2019 16:28	0	21/09/2019 16:14	3.895	1.021
21/09/2019 18:00	3222	65.04	21/09/2019 17:01	13.23	19.28	21/09/2019 17:41	0.231	21/09/2019 17:45	1014	29	29.34	21/09/2019 17:42	28.63	21/09/2019 17:56	72.8	74.71	21/09/2019 17:22	70.88	21/09/2019 17:33	33.9	34.07	21/09/2019 17:18	33.61	21/09/2019 17:57	29.53	29.78	21/09/2019 17:53	29.25	21/09/2019 17:08	27.76	27.94	21/09/2019 17:55	27.51	21/09/2019 17:00	27.5	27.67	21/09/2019 17:52	27.41	21/09/2019 17:11	27.92	27.97	21/09/2019 17:38	27.83	21/09/2019 17:02	27.71	27.79	21/09/2019 17:14	27.69	21/09/2019 17:00	21.66	21.77	21/09/2019 17:02	21.55	21/09/2019 17:59	7.327	7.343	21/09/2019 17:08	7.311	21/09/2019 17:50	6.211	6.219	21/09/2019 18:00	6.2	21/09/2019 17:05	3.779	3.785	21/09/2019 17:40	3.773	21/09/2019 17:02	25.27	25.28	21/09/2019 17:36	25.26	21/09/2019 17:01	37.35	37.36	21/09/2019 17:00	37.34	21/09/2019 17:04	14.65547	0	1.325	146	33.41	171	3.5	21/09/2019 17:39	0	21/09/2019 17:06	1.861	124.4	34.23	114	4.7	21/09/2019 17:18	0	21/09/2019 17:01	3.028	0.196
21/09/2019 19:00	3223	66.06	21/09/2019 18:08	13.03	13.3	21/09/2019 18:45	0.002	21/09/2019 18:46	1015	28.2	29.07	21/09/2019 18:00	27.38	21/09/2019 18:59	73.28	76.36	21/09/2019 19:00	70.43	21/09/2019 18:24	33.14	33.7	21/09/2019 18:04	32.37	21/09/2019 19:00	29.83	30.01	21/09/2019 18:41	29.64	21/09/2019 18:00	28.12	28.33	21/09/2019 18:53	27.92	21/09/2019 18:00	27.69	27.85	21/09/2019 18:49	27.62	21/09/2019 18:03	27.94	27.98	21/09/2019 18:59	27.91	21/09/2019 18:11	27.71	27.81	21/09/2019 18:39	27.69	21/09/2019 18:01	21.4	21.55	21/09/2019 18:00	21.25	21/09/2019 18:59	7.312	7.327	21/09/2019 18:12	7.299	21/09/2019 18:42	6.223	6.232	21/09/2019 18:45	6.214	21/09/2019 18:14	3.784	3.791	21/09/2019 18:44	3.777	21/09/2019 18:01	25.3	25.31	21/09/2019 18:48	25.28	21/09/2019 18:01	37.35	37.37	21/09/2019 18:06	37.33	21/09/2019 18:34	8.247542	0	1.487	146	32.95	147	3.7	21/09/2019 18:35	0	21/09/2019 18:37	2.018	134.7	31.49	128	6.2	21/09/2019 18:20	0	21/09/2019 18:48	0.8	0
21/09/2019 20:00	3224	67.29	21/09/2019 19:00	12.88	12.37	21/09/2019 20:00	-0.001	21/09/2019 19:55	1015	27.19	27.7	21/09/2019 19:15	26.72	21/09/2019 19:59	77.42	79.69	21/09/2019 19:35	75.1	21/09/2019 19:01	31.14	32.44	21/09/2019 19:00	30.01	21/09/2019 20:00	29.82	30.01	21/09/2019 19:15	29.66	21/09/2019 19:43	28.37	28.54	21/09/2019 19:55	28.32	21/09/2019 19:03	27.91	28.06	21/09/2019 19:50	27.8	21/09/2019 19:01	28.02	28.14	21/09/2019 19:45	27.93	21/09/2019 19:01	27.73	27.87	21/09/2019 19:22	27.69	21/09/2019 19:00	21.11	21.26	21/09/2019 19:00	20.97	21/09/2019 19:59	7.306	7.314	21/09/2019 19:23	7.295	21/09/2019 19:30	6.24	6.254	21/09/2019 19:54	6.224	21/09/2019 19:00	3.791	3.799	21/09/2019 19:46	3.783	21/09/2019 19:02	25.31	25.34	21/09/2019 19:46	25.29	21/09/2019 19:39	37.36	37.38	21/09/2019 19:56	37.34	21/09/2019 19:18	1.012221	0	1.209	152.4	39.12	166	2.7	21/09/2019 19:00	0	21/09/2019 19:23	1.821	127.4	44.4	122	6	21/09/2019 19:13	0	21/09/2019 19:01	0.095	0
21/09/2019 21:00	3225	77.67	21/09/2019 20:00	12.81	0.081	21/09/2019 21:00	0	21/09/2019 20:00	1015	26.61	27.25	21/09/2019 20:15	26.33	21/09/2019 20:48	78.42	80.3	21/09/2019 21:00	75.31	21/09/2019 20:01	29.26	30.09	21/09/2019 20:01	28.49	21/09/2019 20:59	29.51	29.8	21/09/2019 20:03	29.27	21/09/2019 20:58	28.53	28.56	21/09/2019 20:01	28.44	21/09/2019 20:04	28.08	28.22	21/09/2019 20:56	28.04	21/09/2019 20:30	28.14	28.2	21/09/2019 20:28	28.1	21/09/2019 20:27	27.84	27.97	21/09/2019 20:52	27.72	21/09/2019 20:17	20.84	20.96	21/09/2019 20:01	20.73	21/09/2019 20:54	7.289	7.305	21/09/2019 20:16	7.273	21/09/2019 20:59	6.247	6.254	21/09/2019 20:42	6.24	21/09/2019 20:00	3.798	3.805	21/09/2019 20:51	3.791	21/09/2019 20:05	25.32	25.34	21/09/2019 20:49	25.3	21/09/2019 20:05	37.36	37.38	21/09/2019 20:01	37.32	21/09/2019 20:48	0.06462024	0	1.157	148.6	36.47	167	3.6	21/09/2019 20:56	0	21/09/2019 20:07	1.672	131.7	38.42	194	5.8	21/09/2019 20:58	0	21/09/2019 20:16	0	0
21/09/2019 22:00	3226	80.7	21/09/2019 21:00	12.8	0.052	21/09/2019 21:49	0	21/09/2019 21:00	1015	26.84	27.05	21/09/2019 21:00	26.63	21/09/2019 21:13	78.9	80.4	21/09/2019 21:08	77.45	21/09/2019 21:49	27.97	28.53	21/09/2019 21:04	27.48	21/09/2019 21:56	29.05	29.36	21/09/2019 21:03	28.73	21/09/2019 21:58	28.52	28.58	21/09/2019 21:12	28.41	21/09/2019 21:58	28.25	28.27	21/09/2019 21:01	28.09	21/09/2019 21:01	28.24	28.35	21/09/2019 21:39	28.14	21/09/2019 21:01	27.9	27.99	21/09/2019 21:32	27.79	21/09/2019 21:20	20.64	20.75	21/09/2019 21:00	20.54	21/09/2019 22:00	7.27	7.286	21/09/2019 21:02	7.255	21/09/2019 21:52	6.249	6.254	21/09/2019 21:23	6.243	21/09/2019 21:41	3.801	3.805	21/09/2019 21:23	3.797	21/09/2019 21:07	25.33	25.34	21/09/2019 21:07	25.3	21/09/2019 21:17	37.35	37.38	21/09/2019 21:09	37.34	21/09/2019 21:05	0.001975528	0	1.092	149.2	31.23	104	3.2	21/09/2019 21:19	0	21/09/2019 21:05	1.658	124.2	44.18	167	4.8	21/09/2019 21:03	0	21/09/2019 21:31	-0.007	0
21/09/2019 23:00	3227	80.6	21/09/2019 23:00	12.72	0.053	21/09/2019 22:11	0	21/09/2019 22:00	1016	26.47	26.92	21/09/2019 22:00	26.13	21/09/2019 22:49	78.38	80.1	21/09/2019 22:15	76.86	21/09/2019 22:01	27.1	27.5	21/09/2019 22:00	26.79	21/09/2019 22:59	28.61	28.84	21/09/2019 22:01	28.33	21/09/2019 22:59	28.36	28.49	21/09/2019 22:00	28.32	21/09/2019 22:57	28.28	28.35	21/09/2019 22:57	28.25	21/09/2019 22:16	28.35	28.39	21/09/2019 22:51	28.3	21/09/2019 22:05	27.91	27.97	21/09/2019 22:15	27.9	21/09/2019 22:06	20.49	20.55	21/09/2019 22:01	20.41	21/09/2019 22:58	7.252	7.267	21/09/2019 22:02	7.236	21/09/2019 22:53	6.248	6.257	21/09/2019 22:03	6.24	21/09/2019 22:55	3.805	3.809	21/09/2019 22:20	3.801	21/09/2019 22:00	25.33	25.34	21/09/2019 22:57	25.32	21/09/2019 22:00	37.37	37.38	21/09/2019 22:41	37.34	21/09/2019 22:13	0.002007154	0	1.213	147.9	36.6	159	3.1	21/09/2019 22:47	0	21/09/2019 22:28	1.748	132.1	32.58	170	7.2	21/09/2019 22:01	0	21/09/2019 22:05	-0.005	0
22/09/2019 00:00	3228	80.4	21/09/2019 23:43	12.73	0.048	21/09/2019 23:42	0	21/09/2019 23:00	1016	26.24	26.81	21/09/2019 23:05	26	21/09/2019 23:59	77.51	79.53	21/09/2019 23:04	75.44	21/09/2019 23:49	26.53	26.86	21/09/2019 23:00	26.27	21/09/2019 23:51	28.22	28.37	21/09/2019 23:12	28.07	21/09/2019 23:59	28.26	28.35	21/09/2019 23:03	28.13	21/09/2019 23:42	28.28	28.35	21/09/2019 23:15	28.25	21/09/2019 23:28	28.36	28.41	21/09/2019 23:51	28.33	21/09/2019 23:18	27.92	28	21/09/2019 23:59	27.9	21/09/2019 23:00	20.37	20.43	21/09/2019 23:04	20.31	21/09/2019 23:58	7.238	7.252	21/09/2019 23:02	7.227	21/09/2019 23:54	6.24	6.251	21/09/2019 23:42	6.235	21/09/2019 23:20	3.806	3.811	21/09/2019 23:24	3.803	21/09/2019 23:17	25.34	25.35	21/09/2019 23:24	25.33	21/09/2019 23:15	37.39	37.4	21/09/2019 23:30	37.37	21/09/2019 23:05	0.001920167	0	1.357	148.1	29.68	169	2.9	21/09/2019 23:05	0	21/09/2019 23:17	1.968	127.1	36.65	132	5.9	21/09/2019 23:29	0.3	21/09/2019 23:27	-0.003	0
22/09/2019 01:00	3229	79.65	22/09/2019 00:52	12.75	0.046	22/09/2019 00:55	0	22/09/2019 00:00	1016	26.47	26.76	22/09/2019 00:35	26	22/09/2019 00:08	78.22	79.67	22/09/2019 00:31	76.42	22/09/2019 00:14	26.08	26.27	22/09/2019 00:00	25.86	22/09/2019 00:58	27.88	28.12	22/09/2019 00:01	27.71	22/09/2019 00:44	28.07	28.16	22/09/2019 00:02	27.92	22/09/2019 00:49	28.27	28.3	22/09/2019 00:01	28.25	22/09/2019 00:55	28.4	28.48	22/09/2019 00:58	28.33	22/09/2019 00:01	28	28.13	22/09/2019 00:53	27.9	22/09/2019 00:20	20.26	20.32	22/09/2019 00:05	20.22	22/09/2019 00:48	7.225	7.236	22/09/2019 00:02	7.217	22/09/2019 00:28	6.233	6.238	22/09/2019 00:00	6.224	22/09/2019 00:34	3.805	3.807	22/09/2019 00:00	3.801	22/09/2019 00:43	25.35	25.35	22/09/2019 00:00	25.32	22/09/2019 00:55	37.39	37.41	22/09/2019 00:46	37.35	22/09/2019 00:47	0.001786102	0	1.102	145.8	28.4	143	3.2	22/09/2019 00:18	0	22/09/2019 00:00	1.877	131.6	34.03	80	4.4	22/09/2019 00:44	0	22/09/2019 00:21	-0.007	0
22/09/2019 02:00	3230	79.7	22/09/2019 01:03	12.73	0.045	22/09/2019 01:22	0	22/09/2019 01:00	1016	26.46	26.59	22/09/2019 01:00	26.3	22/09/2019 01:25	77.5	79.34	22/09/2019 01:07	74.9	22/09/2019 01:16	25.72	25.91	22/09/2019 01:06	25.46	22/09/2019 01:55	27.6	27.73	22/09/2019 01:00	27.42	22/09/2019 01:59	27.9	27.98	22/09/2019 01:08	27.72	22/09/2019 01:54	28.25	28.27	22/09/2019 01:00	28.14	22/09/2019 01:57	28.43	28.54	22/09/2019 01:05	28.35	22/09/2019 01:04	28.08	28.18	22/09/2019 01:34	27.92	22/09/2019 01:00	20.18	20.23	22/09/2019 01:01	20.14	22/09/2019 01:47	7.215	7.227	22/09/2019 01:24	7.208	22/09/2019 01:14	6.226	6.232	22/09/2019 01:00	6.219	22/09/2019 01:35	3.801	3.805	22/09/2019 01:00	3.797	22/09/2019 01:43	25.34	25.35	22/09/2019 01:08	25.32	22/09/2019 01:34	37.38	37.41	22/09/2019 01:03	37.36	22/09/2019 01:17	0.001743551	0	1.325	148	35.39	164	3.5	22/09/2019 01:23	0	22/09/2019 01:38	2.118	134	33.45	141	5.8	22/09/2019 01:54	0	22/09/2019 01:25	-0.003	0
22/09/2019 03:00	3231	79.99	22/09/2019 02:10	12.69	0.046	22/09/2019 02:11	0	22/09/2019 02:00	1015	26.14	26.53	22/09/2019 02:00	25.67	22/09/2019 02:59	78.64	80.8	22/09/2019 02:43	76.81	22/09/2019 02:51	25.33	25.53	22/09/2019 02:01	25.2	22/09/2019 02:56	27.31	27.45	22/09/2019 02:00	27.11	22/09/2019 02:59	27.71	27.77	22/09/2019 02:02	27.59	22/09/2019 02:56	28.12	28.27	22/09/2019 02:00	28.06	22/09/2019 02:04	28.43	28.54	22/09/2019 02:03	28.35	22/09/2019 02:08	28.11	28.2	22/09/2019 02:58	28.05	22/09/2019 02:02	20.1	20.15	22/09/2019 02:00	20.05	22/09/2019 02:58	7.209	7.223	22/09/2019 02:03	7.198	22/09/2019 02:41	6.219	6.227	22/09/2019 02:03	6.211	22/09/2019 02:44	3.801	3.807	22/09/2019 02:20	3.797	22/09/2019 02:01	25.34	25.36	22/09/2019 02:40	25.32	22/09/2019 03:00	37.38	37.4	22/09/2019 02:03	37.37	22/09/2019 02:29	0.001690337	0	1.122	147.8	34.68	188	3.4	22/09/2019 02:22	0	22/09/2019 02:09	1.842	133.2	28.26	134	5.3	22/09/2019 02:51	0	22/09/2019 02:06	-0.007	0
22/09/2019 04:00	3232	79.59	22/09/2019 03:48	12.67	0.048	22/09/2019 03:57	0	22/09/2019 03:00	1015	25.68	25.8	22/09/2019 03:32	25.61	22/09/2019 03:54	77.49	80	22/09/2019 03:13	75.43	22/09/2019 03:56	25.09	25.26	22/09/2019 03:13	25.02	22/09/2019 03:52	27.07	27.22	22/09/2019 03:01	26.91	22/09/2019 03:50	27.53	27.67	22/09/2019 03:03	27.49	22/09/2019 03:58	28.06	28.12	22/09/2019 03:07	28.04	22/09/2019 03:32	28.4	28.48	22/09/2019 03:06	28.34	22/09/2019 03:44	28.12	28.2	22/09/2019 03:51	28.08	22/09/2019 03:09	20.04	20.08	22/09/2019 03:05	20	22/09/2019 03:57	7.201	7.211	22/09/2019 03:02	7.189	22/09/2019 03:48	6.213	6.222	22/09/2019 03:01	6.203	22/09/2019 03:57	3.796	3.801	22/09/2019 03:00	3.791	22/09/2019 03:55	25.34	25.35	22/09/2019 03:08	25.32	22/09/2019 03:49	37.39	37.4	22/09/2019 03:33	37.37	22/09/2019 03:22	0.001560535	0	1.106	141.3	37.66	144	2.9	22/09/2019 03:40	0	22/09/2019 03:12	1.908	126.3	36.35	67	5	22/09/2019 03:04	0	22/09/2019 03:06	-0.008	0
22/09/2019 05:00	3233	78.71	22/09/2019 05:00	12.67	0.048	22/09/2019 04:11	0	22/09/2019 04:00	1015	26.1	26.4	22/09/2019 04:55	25.67	22/09/2019 04:11	77.63	79.99	22/09/2019 04:24	75.83	22/09/2019 04:10	24.9	25.05	22/09/2019 04:01	24.84	22/09/2019 04:21	26.87	26.93	22/09/2019 04:03	26.7	22/09/2019 04:59	27.4	27.53	22/09/2019 04:05	27.31	22/09/2019 04:39	28.01	28.06	22/09/2019 04:01	27.85	22/09/2019 04:55	28.37	28.46	22/09/2019 04:10	28.33	22/09/2019 04:06	28.12	28.2	22/09/2019 04:16	28.08	22/09/2019 04:36	19.99	20.02	22/09/2019 04:01	19.95	22/09/2019 04:56	7.192	7.202	22/09/2019 04:01	7.183	22/09/2019 04:41	6.204	6.211	22/09/2019 04:31	6.198	22/09/2019 04:16	3.791	3.795	22/09/2019 04:01	3.787	22/09/2019 04:33	25.33	25.34	22/09/2019 04:00	25.32	22/09/2019 04:02	37.39	37.4	22/09/2019 04:03	37.38	22/09/2019 04:45	0.001583606	0	0.978	138.2	34.22	178	2.7	22/09/2019 04:11	0	22/09/2019 04:15	1.783	136.6	24.41	107	4.3	22/09/2019 04:13	0	22/09/2019 04:08	-0.009	0
22/09/2019 06:00	3234	78.61	22/09/2019 05:45	12.66	0.046	22/09/2019 05:48	0	22/09/2019 05:00	1015	25.9	26.37	22/09/2019 05:40	25.6	22/09/2019 05:29	76.52	79.08	22/09/2019 05:53	75.1	22/09/2019 06:00	24.85	24.92	22/09/2019 05:06	24.82	22/09/2019 05:56	26.69	26.8	22/09/2019 05:00	26.57	22/09/2019 05:59	27.24	27.35	22/09/2019 05:00	27.1	22/09/2019 05:44	27.87	27.98	22/09/2019 05:07	27.83	22/09/2019 05:33	28.36	28.41	22/09/2019 05:01	28.33	22/09/2019 05:19	28.12	28.18	22/09/2019 05:08	28.08	22/09/2019 06:00	19.93	19.97	22/09/2019 05:01	19.89	22/09/2019 05:59	7.186	7.195	22/09/2019 05:01	7.177	22/09/2019 05:49	6.198	6.203	22/09/2019 05:10	6.192	22/09/2019 05:06	3.79	3.795	22/09/2019 05:00	3.785	22/09/2019 05:55	25.32	25.34	22/09/2019 05:09	25.31	22/09/2019 05:36	37.39	37.4	22/09/2019 05:01	37.37	22/09/2019 05:44	0.001515904	0	0.992	132.9	35.43	98	2.4	22/09/2019 05:19	0	22/09/2019 05:04	2.095	133.1	29.34	157	5.2	22/09/2019 05:20	0	22/09/2019 05:09	-0.009	0.004
22/09/2019 07:00	3235	78.92	22/09/2019 06:01	12.63	0.045	22/09/2019 06:08	0	22/09/2019 06:00	1015	25.93	26.24	22/09/2019 06:05	25.41	22/09/2019 07:00	76.55	79.75	22/09/2019 06:39	73.4	22/09/2019 06:02	24.66	24.86	22/09/2019 06:02	24.48	22/09/2019 06:56	26.51	26.65	22/09/2019 06:01	26.47	22/09/2019 06:57	27.1	27.15	22/09/2019 06:02	27.03	22/09/2019 06:54	27.79	27.85	22/09/2019 06:00	27.67	22/09/2019 06:59	28.36	28.39	22/09/2019 06:09	28.31	22/09/2019 06:49	28.12	28.23	22/09/2019 06:18	28.08	22/09/2019 06:39	19.88	19.92	22/09/2019 06:01	19.85	22/09/2019 06:46	7.183	7.192	22/09/2019 06:06	7.174	22/09/2019 06:53	6.193	6.203	22/09/2019 06:03	6.184	22/09/2019 06:54	3.785	3.791	22/09/2019 06:51	3.781	22/09/2019 06:21	25.31	25.32	22/09/2019 06:00	25.3	22/09/2019 06:44	37.39	37.4	22/09/2019 06:03	37.38	22/09/2019 06:06	0.001539615	0	1.058	135.4	33.96	167	3.7	22/09/2019 06:32	0	22/09/2019 06:10	2.009	136.2	29.08	140	4.9	22/09/2019 06:01	0	22/09/2019 06:13	0.02	0.392
22/09/2019 08:00	3236	79.2	22/09/2019 07:49	12.62	0.047	22/09/2019 07:02	0	22/09/2019 07:00	1015	25.58	26.1	22/09/2019 07:59	25.41	22/09/2019 07:25	77.05	79.4	22/09/2019 07:58	74.13	22/09/2019 07:01	24.45	24.56	22/09/2019 07:00	24.41	22/09/2019 07:57	26.38	26.49	22/09/2019 07:00	26.27	22/09/2019 07:49	26.96	27.12	22/09/2019 07:07	26.87	22/09/2019 07:59	27.65	27.75	22/09/2019 07:02	27.65	22/09/2019 07:00	28.35	28.37	22/09/2019 07:08	28.3	22/09/2019 07:17	28.12	28.18	22/09/2019 07:34	28.08	22/09/2019 07:07	19.82	19.86	22/09/2019 07:01	19.77	22/09/2019 07:57	7.174	7.183	22/09/2019 07:26	7.17	22/09/2019 07:03	6.189	6.195	22/09/2019 07:12	6.184	22/09/2019 07:02	3.784	3.791	22/09/2019 07:27	3.781	22/09/2019 07:13	25.29	25.31	22/09/2019 07:26	25.28	22/09/2019 07:37	37.39	37.39	22/09/2019 07:00	37.37	22/09/2019 07:44	0.003534565	0	1.06	132.7	38.8	85	3.1	22/09/2019 07:40	0	22/09/2019 07:15	1.948	131.4	23.59	138	4.2	22/09/2019 07:35	0	22/09/2019 07:49	0.019	1.275
22/09/2019 09:00	3237	78.35	22/09/2019 09:00	12.61	7.156	22/09/2019 08:00	-0.001	22/09/2019 09:00	1016	25.79	26.28	22/09/2019 08:47	25.41	22/09/2019 08:28	75.71	78.33	22/09/2019 08:00	71.78	22/09/2019 08:41	24.35	24.47	22/09/2019 08:00	24.23	22/09/2019 09:00	26.21	26.31	22/09/2019 08:09	26.08	22/09/2019 08:45	26.82	26.98	22/09/2019 08:09	26.69	22/09/2019 08:50	27.62	27.67	22/09/2019 08:15	27.49	22/09/2019 08:54	28.28	28.35	22/09/2019 08:02	28.14	22/09/2019 08:56	28.11	28.25	22/09/2019 08:33	28.05	22/09/2019 08:16	19.77	19.8	22/09/2019 08:04	19.74	22/09/2019 08:51	7.17	7.177	22/09/2019 08:32	7.161	22/09/2019 08:36	6.186	6.192	22/09/2019 08:34	6.179	22/09/2019 08:11	3.777	3.781	22/09/2019 08:01	3.771	22/09/2019 08:59	25.29	25.3	22/09/2019 08:33	25.28	22/09/2019 08:07	37.38	37.4	22/09/2019 08:58	37.36	22/09/2019 08:45	0.4926676	0	0.943	136.6	34.63	149	3.1	22/09/2019 08:06	0	22/09/2019 08:05	1.952	132.4	25.86	127	5.4	22/09/2019 08:40	0	22/09/2019 08:54	0.117	2.141
22/09/2019 10:00	3238	76.83	22/09/2019 09:59	12.65	12.67	22/09/2019 09:01	0	22/09/2019 09:00	1016	26.33	26.74	22/09/2019 09:35	26.05	22/09/2019 09:15	74.54	76.8	22/09/2019 09:06	72.92	22/09/2019 09:40	24.37	24.47	22/09/2019 09:48	24.25	22/09/2019 09:12	26.09	26.13	22/09/2019 09:07	26.05	22/09/2019 09:47	26.71	26.79	22/09/2019 09:32	26.67	22/09/2019 09:59	27.47	27.59	22/09/2019 09:01	27.44	22/09/2019 09:14	28.17	28.3	22/09/2019 09:12	28.12	22/09/2019 09:11	28.1	28.18	22/09/2019 09:22	27.98	22/09/2019 09:54	19.72	19.77	22/09/2019 09:01	19.68	22/09/2019 09:57	7.16	7.17	22/09/2019 09:00	7.149	22/09/2019 09:51	6.179	6.187	22/09/2019 09:00	6.168	22/09/2019 09:55	3.776	3.781	22/09/2019 09:04	3.773	22/09/2019 09:03	25.29	25.3	22/09/2019 09:00	25.28	22/09/2019 09:08	37.38	37.41	22/09/2019 09:58	37.35	22/09/2019 09:53	0.9238505	0	0.801	142.8	30.44	180	1.9	22/09/2019 09:01	0	22/09/2019 09:03	1.458	125.9	32.34	115	4.1	22/09/2019 09:32	0	22/09/2019 09:19	0.2	2.858
22/09/2019 11:00	3239	75.45	22/09/2019 11:00	12.67	12.75	22/09/2019 10:00	0.034	22/09/2019 10:34	1017	26.86	27.37	22/09/2019 10:42	26.33	22/09/2019 10:12	73.05	74.85	22/09/2019 10:22	71.38	22/09/2019 10:46	24.47	24.61	22/09/2019 10:52	24.43	22/09/2019 10:01	26.03	26.1	22/09/2019 10:02	25.9	22/09/2019 10:48	26.6	26.73	22/09/2019 10:13	26.49	22/09/2019 10:53	27.43	27.48	22/09/2019 10:05	27.33	22/09/2019 10:57	28.14	28.17	22/09/2019 10:11	28.12	22/09/2019 10:17	28.01	28.15	22/09/2019 10:00	27.9	22/09/2019 10:28	19.67	19.68	22/09/2019 10:01	19.64	22/09/2019 11:00	7.149	7.158	22/09/2019 10:22	7.136	22/09/2019 10:39	6.174	6.182	22/09/2019 10:01	6.168	22/09/2019 10:16	3.77	3.775	22/09/2019 10:00	3.765	22/09/2019 10:45	25.27	25.28	22/09/2019 10:00	25.26	22/09/2019 10:45	37.39	37.41	22/09/2019 10:16	37.37	22/09/2019 10:07	1.268591	0	1.056	163	26.93	198	2.3	22/09/2019 10:43	0	22/09/2019 10:23	1.363	134.5	37.64	117	4.1	22/09/2019 10:10	0	22/09/2019 10:22	0.272	3.358
22/09/2019 12:00	3240	52.94	22/09/2019 11:59	12.7	15.47	22/09/2019 11:00	0.087	22/09/2019 11:01	1017	27.71	28.23	22/09/2019 11:27	26.98	22/09/2019 11:02	70.26	73.26	22/09/2019 11:09	67.71	22/09/2019 11:51	25.46	27.09	22/09/2019 12:00	24.53	22/09/2019 11:02	25.96	26.08	22/09/2019 11:57	25.87	22/09/2019 11:00	26.5	26.59	22/09/2019 11:15	26.46	22/09/2019 11:15	27.31	27.44	22/09/2019 11:01	27.23	22/09/2019 11:24	28.13	28.18	22/09/2019 11:49	28.01	22/09/2019 11:58	27.96	28.08	22/09/2019 11:12	27.9	22/09/2019 11:07	19.67	19.75	22/09/2019 11:58	19.62	22/09/2019 11:12	7.13	7.155	22/09/2019 11:04	7.102	22/09/2019 11:56	6.162	6.176	22/09/2019 11:01	6.147	22/09/2019 11:51	3.767	3.773	22/09/2019 11:01	3.759	22/09/2019 11:53	25.23	25.26	22/09/2019 11:03	25.2	22/09/2019 11:58	37.38	37.41	22/09/2019 11:01	37.35	22/09/2019 11:39	14.76199	0	0.889	141.6	39.4	15	2.6	22/09/2019 11:43	0	22/09/2019 11:00	1.303	120.6	41.99	71	4.4	22/09/2019 11:51	0	22/09/2019 11:08	3.038	3.597
22/09/2019 13:00	3241	50.53	22/09/2019 12:33	13.2	19.16	22/09/2019 12:02	0.245	22/09/2019 12:24	1017	28.47	29.33	22/09/2019 12:32	27.97	22/09/2019 12:06	67.93	72.49	22/09/2019 12:01	65.01	22/09/2019 12:32	28.77	30.37	22/09/2019 13:00	27.09	22/09/2019 12:00	26.31	26.7	22/09/2019 12:56	26.05	22/09/2019 12:01	26.49	26.55	22/09/2019 12:24	26.41	22/09/2019 12:16	27.23	27.31	22/09/2019 12:01	27.2	22/09/2019 12:47	28.03	28.14	22/09/2019 12:04	27.93	22/09/2019 12:36	27.92	27.99	22/09/2019 12:12	27.9	22/09/2019 12:00	19.83	19.91	22/09/2019 12:56	19.74	22/09/2019 12:01	7.095	7.108	22/09/2019 12:01	7.081	22/09/2019 12:42	6.145	6.152	22/09/2019 12:01	6.136	22/09/2019 12:41	3.759	3.765	22/09/2019 12:01	3.753	22/09/2019 12:58	25.2	25.23	22/09/2019 12:03	25.17	22/09/2019 12:45	37.38	37.39	22/09/2019 12:01	37.36	22/09/2019 12:46	20.97332	0	0.991	145.1	57.9	165	2.5	22/09/2019 12:51	0	22/09/2019 12:01	1.522	118.5	40.44	95	4.1	22/09/2019 12:16	0	22/09/2019 12:13	4.36	3.556
22/09/2019 14:00	3242	52.95	22/09/2019 13:00	13.18	19.42	22/09/2019 13:38	0.284	22/09/2019 13:39	1016	28.69	29.42	22/09/2019 13:46	28.04	22/09/2019 13:16	67.36	73.28	22/09/2019 13:25	64.79	22/09/2019 13:41	31.79	33.18	22/09/2019 14:00	30.36	22/09/2019 13:00	27.17	27.73	22/09/2019 13:58	26.7	22/09/2019 13:00	26.57	26.73	22/09/2019 13:46	26.48	22/09/2019 13:03	27.23	27.25	22/09/2019 13:01	27.2	22/09/2019 13:02	27.94	28.01	22/09/2019 13:07	27.91	22/09/2019 13:01	27.91	27.97	22/09/2019 13:09	27.9	22/09/2019 13:01	19.94	19.99	22/09/2019 13:49	19.89	22/09/2019 13:00	7.075	7.09	22/09/2019 13:04	7.059	22/09/2019 13:58	6.139	6.144	22/09/2019 13:24	6.128	22/09/2019 13:55	3.753	3.757	22/09/2019 13:02	3.749	22/09/2019 13:33	25.18	25.2	22/09/2019 13:02	25.15	22/09/2019 13:58	37.36	37.38	22/09/2019 13:01	37.34	22/09/2019 13:45	22.94564	0	0.877	102.8	68.84	155	2	22/09/2019 13:58	0	22/09/2019 13:10	1.117	103.8	48.9	175	2.9	22/09/2019 13:22	0	22/09/2019 13:15	4.804	3.239
22/09/2019 15:00	3243	54.98	22/09/2019 14:00	13.17	18.89	22/09/2019 14:37	0.148	22/09/2019 14:56	1015	28.89	29.55	22/09/2019 14:35	28.25	22/09/2019 14:58	68.93	72.24	22/09/2019 14:34	65.56	22/09/2019 14:31	34.17	35.02	22/09/2019 14:57	33.09	22/09/2019 14:00	28.24	28.75	22/09/2019 14:56	27.69	22/09/2019 14:01	26.87	27.12	22/09/2019 14:54	26.69	22/09/2019 14:01	27.23	27.27	22/09/2019 15:00	27.2	22/09/2019 14:04	27.94	28	22/09/2019 14:39	27.93	22/09/2019 14:01	27.91	27.97	22/09/2019 14:07	27.87	22/09/2019 14:50	19.96	19.99	22/09/2019 14:06	19.91	22/09/2019 15:00	7.057	7.071	22/09/2019 14:04	7.044	22/09/2019 14:42	6.139	6.144	22/09/2019 14:17	6.131	22/09/2019 14:24	3.751	3.753	22/09/2019 14:02	3.747	22/09/2019 14:09	25.15	25.17	22/09/2019 14:00	25.14	22/09/2019 14:21	37.34	37.36	22/09/2019 14:00	37.31	22/09/2019 14:57	20.42687	0	1.251	145.9	53.96	182	3.4	22/09/2019 14:58	0	22/09/2019 14:10	1.657	130.7	41.23	129	5	22/09/2019 15:00	0	22/09/2019 14:15	4.233	2.666
22/09/2019 16:00	3244	60.61	22/09/2019 15:00	13.19	19.53	22/09/2019 15:01	0.262	22/09/2019 15:45	1014	28.62	29.14	22/09/2019 16:00	28.04	22/09/2019 15:16	70.72	73.3	22/09/2019 15:53	68.13	22/09/2019 15:45	35.38	35.83	22/09/2019 15:59	34.99	22/09/2019 15:01	29.24	29.72	22/09/2019 16:00	28.73	22/09/2019 15:01	27.34	27.57	22/09/2019 16:00	27.1	22/09/2019 15:01	27.34	27.46	22/09/2019 15:37	27.23	22/09/2019 15:01	27.94	28	22/09/2019 15:22	27.91	22/09/2019 15:13	27.91	27.99	22/09/2019 15:24	27.85	22/09/2019 15:31	19.84	19.92	22/09/2019 15:03	19.75	22/09/2019 15:56	7.035	7.059	22/09/2019 15:02	7.013	22/09/2019 15:59	6.144	6.152	22/09/2019 15:57	6.136	22/09/2019 15:17	3.752	3.757	22/09/2019 15:18	3.747	22/09/2019 15:28	25.14	25.15	22/09/2019 15:01	25.13	22/09/2019 15:38	37.33	37.34	22/09/2019 15:01	37.31	22/09/2019 15:51	21.12292	0	1.411	150.9	34.55	146	3.2	22/09/2019 15:51	0	22/09/2019 15:23	1.853	139.5	32.13	120	4.8	22/09/2019 15:02	0	22/09/2019 15:01	4.337	1.9
22/09/2019 17:00	3245	65.67	22/09/2019 16:00	13.15	18.61	22/09/2019 16:23	0.256	22/09/2019 16:30	1014	28.53	29.22	22/09/2019 16:35	28.1	22/09/2019 16:08	70.47	73.42	22/09/2019 16:10	68.03	22/09/2019 16:00	36.04	36.22	22/09/2019 16:55	35.81	22/09/2019 16:00	30	30.39	22/09/2019 17:00	29.64	22/09/2019 16:02	27.85	28.13	22/09/2019 16:56	27.57	22/09/2019 16:02	27.54	27.67	22/09/2019 16:51	27.44	22/09/2019 16:00	27.94	28	22/09/2019 16:58	27.91	22/09/2019 16:32	27.91	28.02	22/09/2019 16:18	27.85	22/09/2019 16:05	19.65	19.75	22/09/2019 16:01	19.52	22/09/2019 16:58	7.009	7.031	22/09/2019 16:13	6.989	22/09/2019 16:51	6.155	6.166	22/09/2019 16:52	6.144	22/09/2019 16:07	3.754	3.757	22/09/2019 16:15	3.749	22/09/2019 16:26	25.15	25.16	22/09/2019 16:55	25.13	22/09/2019 16:10	37.33	37.34	22/09/2019 16:27	37.31	22/09/2019 16:16	17.74334	0	1.419	151.7	30.14	185	3.2	22/09/2019 16:14	0	22/09/2019 16:28	2.032	146.9	25.39	143	4.5	22/09/2019 16:57	0	22/09/2019 16:23	3.635	1.019
22/09/2019 18:00	3246	66.12	22/09/2019 17:01	13.2	19.81	22/09/2019 17:31	0.238	22/09/2019 17:45	1014	28.52	29.13	22/09/2019 17:22	28.1	22/09/2019 17:07	71	73.1	22/09/2019 17:19	68.4	22/09/2019 17:31	35.86	36.17	22/09/2019 17:06	35.42	22/09/2019 17:59	30.6	30.88	22/09/2019 17:57	30.34	22/09/2019 17:00	28.33	28.57	22/09/2019 18:00	28.13	22/09/2019 17:00	27.78	27.91	22/09/2019 17:52	27.63	22/09/2019 17:01	28.02	28.14	22/09/2019 17:55	27.93	22/09/2019 17:02	27.91	27.99	22/09/2019 17:45	27.85	22/09/2019 17:20	19.38	19.53	22/09/2019 17:00	19.22	22/09/2019 18:00	6.982	7.001	22/09/2019 17:01	6.961	22/09/2019 17:59	6.171	6.182	22/09/2019 17:44	6.158	22/09/2019 17:00	3.76	3.765	22/09/2019 17:50	3.755	22/09/2019 17:23	25.15	25.17	22/09/2019 17:16	25.13	22/09/2019 17:37	37.32	37.35	22/09/2019 17:36	37.3	22/09/2019 17:08	14.32402	0	1.623	164.7	21.35	165	3.3	22/09/2019 17:46	0	22/09/2019 17:44	2.082	153.2	24.72	150	4.5	22/09/2019 17:23	0	22/09/2019 17:54	2.912	0.193

22/09/2019 19:00	3247	67.07	22/09/2019 18:57	13.2	19.78	22/09/2019 18:37	0.227	22/09/2019 18:45	1014	28.59	28.92	22/09/2019 18:15	28.29	22/09/2019 18:41	70.89	74.4	22/09/2019 18:57	68.46	22/09/2019 18:46	34.76	35.42	22/09/2019 18:01	33.95	22/09/2019 19:00	30.89	30.99	22/09/2019 18:55	30.78	22/09/2019 18:00	28.78	28.97	22/09/2019 18:49	28.52	22/09/2019 18:03	28.06	28.25	22/09/2019 18:59	27.88	22/09/2019 18:01	28.14	28.21	22/09/2019 19:00	28.04	22/09/2019 18:08	27.91	27.97	22/09/2019 18:00	27.84	22/09/2019 18:04	19.07	19.23	22/09/2019 18:00	18.9	22/09/2019 19:00	6.961	6.973	22/09/2019 18:00	6.952	22/09/2019 18:49	6.188	6.198	22/09/2019 18:40	6.176	22/09/2019 18:16	3.767	3.775	22/09/2019 18:48	3.761	22/09/2019 18:04	25.17	25.19	22/09/2019 18:55	25.15	22/09/2019 18:00	37.33	37.34	22/09/2019 18:03	37.31	22/09/2019 18:01	9.319851	0	1.382	156.5	27.47	177	3.5	22/09/2019 18:54	0	22/09/2019 18:20	2.068	151	27.54	174	5.2	22/09/2019 18:53	0	22/09/2019 18:45	0.923	0
22/09/2019 20:00	3248	67	22/09/2019 19:09	12.95	12.44	22/09/2019 20:00	0	22/09/2019 19:51	1015	27.59	28.62	22/09/2019 19:02	26.85	22/09/2019 19:59	76.71	79.82	22/09/2019 19:40	71.92	22/09/2019 19:00	32.91	34	22/09/2019 19:00	31.84	22/09/2019 20:00	30.87	30.94	22/09/2019 19:28	30.68	22/09/2019 19:58	29.1	29.18	22/09/2019 19:48	28.93	22/09/2019 19:02	28.34	28.48	22/09/2019 19:47	28.19	22/09/2019 19:02	28.26	28.37	22/09/2019 19:40	28.14	22/09/2019 19:00	27.91	27.97	22/09/2019 19:37	27.87	22/09/2019 19:09	18.73	18.9	22/09/2019 19:02	18.58	22/09/2019 19:56	6.946	6.958	22/09/2019 19:01	6.934	22/09/2019 19:44	6.207	6.219	22/09/2019 19:45	6.198	22/09/2019 19:00	3.775	3.783	22/09/2019 19:33	3.769	22/09/2019 19:01	25.18	25.2	22/09/2019 19:16	25.17	22/09/2019 19:27	37.34	37.35	22/09/2019 19:55	37.32	22/09/2019 19:02	2.70067	0	1.712	158.1	25.47	132	3.8	22/09/2019 19:54	0.3	22/09/2019 19:10	2.163	149.2	25.79	112	5.3	22/09/2019 19:25	0	22/09/2019 19:09	0.254	0
22/09/2019 21:00	3249	73.89	22/09/2019 20:00	12.8	0.089	22/09/2019 21:00	0	22/09/2019 20:00	1015	26.85	27.52	22/09/2019 20:00	26.59	22/09/2019 20:57	78.22	79.74	22/09/2019 20:51	76.55	22/09/2019 20:15	30.91	31.85	22/09/2019 20:01	30.04	22/09/2019 20:58	30.53	30.76	22/09/2019 20:00	30.27	22/09/2019 20:55	29.25	29.36	22/09/2019 20:47	29.14	22/09/2019 20:01	28.53	28.69	22/09/2019 20:53	28.45	22/09/2019 20:06	28.36	28.48	22/09/2019 20:59	28.33	22/09/2019 20:05	27.92	28.08	22/09/2019 20:56	27.9	22/09/2019 20:00	18.45	18.58	22/09/2019 20:00	18.33	22/09/2019 20:57	6.93	6.946	22/09/2019 20:23	6.912	22/09/2019 20:52	6.22	6.23	22/09/2019 20:50	6.211	22/09/2019 20:29	3.784	3.791	22/09/2019 20:41	3.777	22/09/2019 20:01	25.2	25.22	22/09/2019 20:47	25.18	22/09/2019 20:00	37.35	37.37	22/09/2019 20:37	37.32	22/09/2019 20:59	0.06673833	0	1.621	161.8	22.27	165	4.4	22/09/2019 20:53	0	22/09/2019 20:01	2.152	154.8	27.4	125	5.5	22/09/2019 20:53	0	22/09/2019 20:08	0.007	0
22/09/2019 22:00	3250	78.47	22/09/2019 21:01	12.77	0.07	22/09/2019 21:30	0	22/09/2019 21:00	1016	26.87	27.44	22/09/2019 21:45	26.65	22/09/2019 21:17	76.51	79.03	22/09/2019 21:10	74.31	22/09/2019 21:59	29.51	30.07	22/09/2019 21:01	29.02	22/09/2019 21:55	30.07	30.32	22/09/2019 21:02	29.81	22/09/2019 22:00	29.27	29.36	22/09/2019 21:05	29.16	22/09/2019 21:44	28.7	28.82	22/09/2019 21:57	28.67	22/09/2019 21:01	28.53	28.58	22/09/2019 21:35	28.35	22/09/2019 21:01	28.05	28.18	22/09/2019 21:41	27.9	22/09/2019 21:03	18.23	18.34	22/09/2019 21:00	18.12	22/09/2019 22:00	6.908	6.924	22/09/2019 21:01	6.891	22/09/2019 21:57	6.224	6.232	22/09/2019 21:16	6.216	22/09/2019 21:00	3.791	3.799	22/09/2019 21:59	3.783	22/09/2019 21:01	25.21	25.23	22/09/2019 21:21	25.19	22/09/2019 21:09	37.35	37.38	22/09/2019 21:06	37.31	22/09/2019 21:49	0.002802697	0	1.697	161.2	25.24	107	3.6	22/09/2019 21:42	0	22/09/2019 21:03	1.906	152.7	24.22	154	5.3	22/09/2019 21:02	0	22/09/2019 21:20	0.003	0
22/09/2019 23:00	3251	77.92	22/09/2019 22:58	12.78	0.064	22/09/2019 22:11	0	22/09/2019 22:00	1016	27.12	27.43	22/09/2019 22:05	25.79	22/09/2019 23:00	78.61	89.7	22/09/2019 22:59	73.64	22/09/2019 22:07	28.62	29.12	22/09/2019 22:02	28.26	22/09/2019 22:58	29.62	29.88	22/09/2019 22:03	29.37	22/09/2019 22:59	29.16	29.23	22/09/2019 22:05	29.12	22/09/2019 22:34	28.83	28.9	22/09/2019 22:17	28.7	22/09/2019 22:01	28.59	28.79	22/09/2019 23:00	28.54	22/09/2019 22:22	28.12	28.18	22/09/2019 22:07	28.08	22/09/2019 22:00	18.06	18.14	22/09/2019 22:01	17.99	22/09/2019 22:49	6.888	6.906	22/09/2019 22:08	6.873	22/09/2019 22:58	6.224	6.232	22/09/2019 22:12	6.216	22/09/2019 22:59	3.793	3.799	22/09/2019 22:22	3.789	22/09/2019 22:19	25.22	25.24	22/09/2019 22:44	25.21	22/09/2019 22:05	37.35	37.38	22/09/2019 22:58	37.34	22/09/2019 22:05	0.002753352	0	1.277	152.9	35.59	350	3.5	22/09/2019 22:02	0	22/09/2019 22:04	1.717	147.9	30.85	234	5.2	22/09/2019 22:14	0	22/09/2019 22:46	-0.004	0
23/09/2019 00:00	3252	77.96	22/09/2019 23:00	12.72	0.07	22/09/2019 23:44	0	22/09/2019 23:00	1017	25.12	25.87	22/09/2019 23:00	24.76	22/09/2019 23:46	91.5	93.8	22/09/2019 23:21	88	23/09/2019 00:00	27.96	28.31	22/09/2019 23:00	27.67	22/09/2019 23:49	29.23	29.5	22/09/2019 23:00	29.02	22/09/2019 23:41	29.05	29.16	22/09/2019 23:00	28.95	22/09/2019 23:36	28.88	28.9	22/09/2019 23:01	28.83	22/09/2019 23:31	28.74	28.79	22/09/2019 23:40	28.62	22/09/2019 23:02	28.15	28.28	22/09/2019 23:57	28.11	22/09/2019 23:01	17.94	18	22/09/2019 23:00	17.88	23/09/2019 00:00	6.874	6.888	22/09/2019 23:08	6.861	22/09/2019 23:37	6.218	6.224	22/09/2019 23:27	6.214	22/09/2019 23:10	3.794	3.797	22/09/2019 23:04	3.791	22/09/2019 23:02	25.22	25.24	22/09/2019 23:01	25.21	22/09/2019 23:04	37.37	37.4	23/09/2019 00:00	37.34	22/09/2019 23:20	0.003102081	0	0.874	137.8	44.69	150	2.1	22/09/2019 23:54	0	22/09/2019 23:15	1.708	133.9	36.33	185	4.5	22/09/2019 23:12	0	22/09/2019 23:04	-0.016	0
23/09/2019 01:00	3253	79.53	23/09/2019 00:50	12.7	0.073	23/09/2019 00:03	0	23/09/2019 00:00	1017	25.11	25.34	23/09/2019 00:37	24.43	23/09/2019 01:00	87.8	92.8	23/09/2019 00:55	85	23/09/2019 00:31	27.46	27.71	23/09/2019 00:02	27.26	23/09/2019 00:53	28.91	29.13	23/09/2019 00:03	28.69	23/09/2019 00:56	28.88	28.95	23/09/2019 00:00	28.74	23/09/2019 00:44	28.87	28.9	23/09/2019 00:01	28.77	23/09/2019 00:14	28.77	28.79	23/09/2019 00:03	28.71	23/09/2019 00:35	28.25	28.38	23/09/2019 00:54	28.13	23/09/2019 00:08	17.85	17.89	23/09/2019 00:02	17.81	23/09/2019 00:53	6.863	6.879	23/09/2019 00:11	6.852	23/09/2019 00:42	6.214	6.222	23/09/2019 00:39	6.208	23/09/2019 00:27	3.796	3.805	23/09/2019 00:35	3.791	23/09/2019 00:16	25.23	25.24	23/09/2019 00:18	25.22	23/09/2019 00:09	37.37	37.4	23/09/2019 00:44	37.34	23/09/2019 00:45	0.002296681	0.2	0.8	136.8	31.94	116	2.1	23/09/2019 00:41	0	23/09/2019 00:03	1.462	131.3	32.22	110	3.8	23/09/2019 00:31	0	23/09/2019 00:02	-0.016	0
23/09/2019 02:00	3254	79.81	23/09/2019 01:00	12.68	0.069	23/09/2019 01:56	0	23/09/2019 01:00	1017	24.49	25.09	23/09/2019 01:27	24.17	23/09/2019 01:14	93.6	95.2	23/09/2019 01:19	91.7	23/09/2019 01:30	27.09	27.3	23/09/2019 01:00	26.87	23/09/2019 01:57	28.62	28.79	23/09/2019 01:01	28.46	23/09/2019 01:53	28.72	28.79	23/09/2019 01:09	28.57	23/09/2019 01:55	28.82	28.9	23/09/2019 01:00	28.69	23/09/2019 01:56	28.77	28.82	23/09/2019 01:30	28.73	23/09/2019 01:19	28.33	28.38	23/09/2019 01:10	28.28	23/09/2019 01:01	17.78	17.82	23/09/2019 01:05	17.75	23/09/2019 01:50	6.855	6.864	23/09/2019 01:12	6.846	23/09/2019 01:20	6.209	6.216	23/09/2019 01:03	6.203	23/09/2019 01:38	3.795	3.803	23/09/2019 01:57	3.789	23/09/2019 01:30	25.24	25.25	23/09/2019 01:59	25.23	23/09/2019 01:01	37.38	37.39	23/09/2019 01:40	37.35	23/09/2019 01:04	0.002234977	0	1.283	150.5	31.58	149	3.9	23/09/2019 01:41	0	23/09/2019 01:01	2.162	150.4	28.31	154	5.2	23/09/2019 01:40	0.3	23/09/2019 01:07	-0.014	0
23/09/2019 03:00	3255	79.25	23/09/2019 02:57	12.68	0.065	23/09/2019 02:54	0	23/09/2019 02:00	1016	24.65	25.06	23/09/2019 02:29	24.36	23/09/2019 02:37	91.1	94.1	23/09/2019 02:04	88.5	23/09/2019 03:00	26.73	26.89	23/09/2019 02:00	26.48	23/09/2019 02:58	28.38	28.56	23/09/2019 02:11	28.19	23/09/2019 02:59	28.53	28.62	23/09/2019 02:00	28.33	23/09/2019 03:00	28.71	28.87	23/09/2019 02:22	28.65	23/09/2019 02:41	28.77	28.83	23/09/2019 02:35	28.71	23/09/2019 02:53	28.33	28.38	23/09/2019 02:43	28.31	23/09/2019 02:00	17.7	17.75	23/09/2019 02:01	17.66	23/09/2019 02:58	6.847	6.858	23/09/2019 02:20	6.837	23/09/2019 02:51	6.208	6.216	23/09/2019 02:00	6.2	23/09/2019 02:43	3.796	3.801	23/09/2019 02:00	3.793	23/09/2019 02:13	25.25	25.26	23/09/2019 02:52	25.23	23/09/2019 02:24	37.39	37.4	23/09/2019 02:11	37.37	23/09/2019 02:01	0.001894407	0	1.219	171.5	24.03	166	3.1	23/09/2019 02:09	0	23/09/2019 02:07	1.973	175.5	21.38	187	3.8	23/09/2019 02:01	0	23/09/2019 02:13	-0.013	0
23/09/2019 04:00	3256	78.58	23/09/2019 03:52	12.66	0.059	23/09/2019 03:54	0	23/09/2019 03:00	1016	25.03	25.29	23/09/2019 03:09	24.63	23/09/2019 03:48	90.9	92.4	23/09/2019 03:20	88.8	23/09/2019 03:04	26.46	26.58	23/09/2019 03:02	26.33	23/09/2019 03:55	28.12	28.26	23/09/2019 03:00	27.99	23/09/2019 03:59	28.34	28.44	23/09/2019 03:00	28.31	23/09/2019 03:41	28.68	28.72	23/09/2019 03:29	28.64	23/09/2019 03:57	28.78	28.83	23/09/2019 03:04	28.73	23/09/2019 03:14	28.34	28.43	23/09/2019 03:57	28.29	23/09/2019 03:03	17.65	17.69	23/09/2019 03:00	17.62	23/09/2019 03:44	6.84	6.852	23/09/2019 03:09	6.827	23/09/2019 03:58	6.206	6.214	23/09/2019 03:05	6.198	23/09/2019 03:57	3.792	3.797	23/09/2019 03:19	3.787	23/09/2019 03:45	25.25	25.26	23/09/2019 03:21	25.24	23/09/2019 03:18	37.4	37.41	23/09/2019 03:01	37.38	23/09/2019 03:35	0.00180346	0	1.257	163.4	17.83	175	2.3	23/09/2019 03:04	0	23/09/2019 03:57	1.94	167.2	23.42	175	3.8	23/09/2019 03:05	0.3	23/09/2019 03:17	-0.013	0
23/09/2019 05:00	3257	78.01	23/09/2019 04:29	12.64	0.066	23/09/2019 04:57	0	23/09/2019 04:00	1015	24.88	25.52	23/09/2019 04:25	24.62	23/09/2019 04:33	91.3	93.1	23/09/2019 04:29	89.2	23/09/2019 04:13	26.28	26.35	23/09/2019 04:02	26.22	23/09/2019 04:56	27.92	28.12	23/09/2019 04:02	27.74	23/09/2019 05:00	28.22	28.33	23/09/2019 04:00	28.13	23/09/2019 04:30	28.61	28.69	23/09/2019 04:00	28.47	23/09/2019 04:45	28.77	28.83	23/09/2019 04:24	28.73	23/09/2019 04:04	28.37	28.49	23/09/2019 04:54	28.31	23/09/2019 04:03	17.59	17.62	23/09/2019 04:00	17.55	23/09/2019 04:56	6.832	6.846	23/09/2019 04:06	6.821	23/09/2019 04:42	6.199	6.203	23/09/2019 04:02	6.192	23/09/2019 04:13	3.788	3.793	23/09/2019 04:42	3.783	23/09/2019 04:22	25.24	25.25	23/09/2019 04:06	25.23	23/09/2019 04:03	37.4	37.41	23/09/2019 04:06	37.38	23/09/2019 04:23	0.001857694	0	0.912	131.2	35.7	97	2.7	23/09/2019 04:20	0	23/09/2019 04:03	1.782	149.2	30.65	137	5.3	23/09/2019 04:25	0	23/09/2019 04:03	-0.016	0
23/09/2019 06:00	3258	77.81	23/09/2019 05:34	12.63	0.064	23/09/2019 05:05	0	23/09/2019 05:00	1015	24.57	24.82	23/09/2019 05:02	23.97	23/09/2019 05:45	93.2	95.8	23/09/2019 05:49	91.1	23/09/2019 05:30	26.17	26.27	23/09/2019 05:01	26.07	23/09/2019 05:42	27.73	27.81	23/09/2019 05:01	27.65	23/09/2019 05:35	28.06	28.15	23/09/2019 05:09	27.92	23/09/2019 05:50	28.48	28.59	23/09/2019 05:03	28.44	23/09/2019 05:10	28.77	28.81	23/09/2019 05:34	28.73	23/09/2019 05:50	28.4	28.54	23/09/2019 05:03	28.31	23/09/2019 05:13	17.57	17.6	23/09/2019 05:35	17.53	23/09/2019 05:28	6.829	6.84	23/09/2019 05:12	6.818	23/09/2019 05:52	6.194	6.2	23/09/2019 05:42	6.187	23/09/2019 05:56	3.786	3.791	23/09/2019 05:01	3.781	23/09/2019 05:55	25.23	25.24	23/09/2019 05:04	25.23	23/09/2019 05:35	37.4	37.42	23/09/2019 05:39	37.38	23/09/2019 05:06	0.001863491	0.8	0.736	129.7	39.71	104	3.2	23/09/2019 05:43	0	23/09/2019 05:06	1.493	134.5	35.54	151	4.7	23/09/2019 05:29	0	23/09/2019 05:08	-0.018	0.005
23/09/2019 07:00	3259	78.82	23/09/2019 06:59	12.61	0.065	23/09/2019 06:11	0	23/09/2019 06:00	1015	24.68	25.2	23/09/2019 06:44	24.36	23/09/2019 06:56	94.5	95.9	23/09/2019 06:05	92.9	23/09/2019 06:49	26.01	26.07	23/09/2019 06:00	25.86	23/09/2019 06:40	27.56	27.73	23/09/2019 06:05	27.45	23/09/2019 06:55	27.92	28	23/09/2019 06:10	27.82	23/09/2019 06:56	28.47	28.48	23/09/2019 06:00	28.38	23/09/2019 06:50	28.77	28.83	23/09/2019 06:13	28.75	23/09/2019 06:01	28.4	28.49	23/09/2019 06:03	28.31	23/09/2019 06:05	17.54	17.57	23/09/2019 06:01	17.53	23/09/2019 06:26	6.826	6.834	23/09/2019 06:09	6.818	23/09/2019 06:05	6.188	6.195	23/09/2019 06:00	6.179	23/09/2019 06:57	3.779	3.783	23/09/2019 06:07	3.771	23/09/2019 06:57	25.22	25.23	23/09/2019 06:00	25.21	23/09/2019 06:09	37.4	37.42	23/09/2019 06:09	37.38	23/09/2019 06:04	0.001754153	0	0.808	129.1	36.68	124	2.3	23/09/2019 06:43	0	23/09/2019 06:01	1.609	145.5	26.91	104	5.3	23/09/2019 06:34	0	23/09/2019 06:12	0.004	0.393
23/09/2019 08:00	3260	78.05	23/09/2019 07:36	12.59	0.066	23/09/2019 07:22	0	23/09/2019 07:00	1016	25.21	25.51	23/09/2019 07:20	24.5	23/09/2019 07:01	94.8	96.6	23/09/2019 07:54	93.2	23/09/2019 07:31	25.88	25.97	23/09/2019 07:05	25.86	23/09/2019 07:02	27.39	27.53	23/09/2019 07:00	27.26	23/09/2019 07:57	27.78	27.92	23/09/2019 07:00	27.72	23/09/2019 07:22	28.33	28.45	23/09/2019 07:00	28.25	23/09/2019 07:57	28.77	28.81	23/09/2019 07:27	28.73	23/09/2019 07:12	28.4	28.52	23/09/2019 07:12	28.31	23/09/2019 07:40	17.52	17.54	23/09/2019 07:02	17.51	23/09/2019 07:42	6.826	6.834	23/09/2019 07:10	6.815	23/09/2019 07:05	6.186	6.192	23/09/2019 07:11	6.182	23/09/2019 07:01	3.779	3.785	23/09/2019 07:17	3.771	23/09/2019 07:32	25.21	25.23	23/09/2019 07:55	25.2	23/09/2019 07:54	37.4	37.42	23/09/2019 07:05	37.38	23/09/2019 07:03	0.00213292	0.2	1.092	139.2	37.92	165	3.3	23/09/2019 07:32	0	23/09/2019 07:11	1.71	139.1	34.26	81	7.4	23/09/2019 07:32	0	23/09/2019 07:49	0.005	1.263
23/09/2019 09:00	3261	77.31	23/09/2019 09:00	12.59	3.469	23/09/2019 08:02	0	23/09/2019 08:00	1016	25.78	26.56	23/09/2019 08:45	24.82	23/09/2019 08:01	89.2	95.5	23/09/2019 08:05	86.2	23/09/2019 08:59	25.86	25.92	23/09/2019 08:13	25.81	23/09/2019 08:55	27.31	27.32	23/09/2019 08:01	27.25	23/09/2019 08:52	27.69	27.74	23/09/2019 08:11	27.54	23/09/2019 08:52	28.27	28.3	23/09/2019 08:08	28.14	23/09/2019 08:55	28.76	28.79	23/09/2019 08:00	28.67	23/09/2019 08:55	28.38	28.52	23/09/2019 08:26	28.31	23/09/2019 08:04	17.5	17.52	23/09/2019 08:00	17.48	23/09/2019 08:54	6.817	6.824	23/09/2019 08:00	6.809	23/09/2019 08:48	6.18	6.187	23/09/2019 08:28	6.171	23/09/2019 08:52	3.773	3.777	23/09/2019 08:01	3.769	23/09/2019 08:48	25.2	25.22	23/09/2019 08:05	25.19	23/09/2019 08:52	37.41	37.42	23/09/2019 08:02	37.38	23/09/2019 08:09	0.4739646	0	1.525	129.6	33.28	151	5.4	23/09/2019 08:29	0	23/09/2019 08:03	3.088	136.8	30.15	151	9.8	23/09/2019 08:24	0	23/09/2019 08:02	0.106	2.122
23/09/2019 10:00	3262	72.7	23/09/2019 10:00	12.65	13.46	23/09/2019 09:00	0.059	23/09/2019 09:01	1017	26.29	26.58	23/09/2019 09:47	25.93	23/09/2019 09:01	84.3	86.4	23/09/2019 09:04	82.4	23/09/2019 09:54	25.97	26.17	23/09/2019 09:59	25.84	23/09/2019 09:13	27.18	27.32	23/09/2019 09:01	27.07	23/09/2019 09:47	27.53	27.66	23/09/2019 09:12	27.51	23/09/2019 09:04	28.17	28.27	23/09/2019 09:00	28.06	23/09/2019 09:39	28.68	28.77	23/09/2019 09:04	28.58	23/09/2019 09:56	28.35	28.47	23/09/2019 09:21	28.29	23/09/2019 09:47	17.49	17.5	23/09/2019 09:58	17.47	23/09/2019 09:31	6.816	6.824	23/09/2019 09:09	6.806	23/09/2019 09:05	6.178	6.184	23/09/2019 09:02	6.171	23/09/2019 09:49	3.772	3.777	23/09/2019 09:24	3.767	23/09/2019 09:02	25.2	25.22	23/09/2019 09:10	25.19	23/09/2019 09:05	37.41	37.42	23/09/2019 09:03	37.38	23/09/2019 09:02	2.647914	0	1.673	149.7	30.39	175	4.4	23/09/2019 09:53	0	23/09/2019 09:45	2.987	133.7	25.02	149	7.3	23/09/2019 09:35	0	23/09/2019 09:24	0.502	2.839
23/09/2019 11:00	3263	68.88	23/09/2019 11:00	13.12	15.31	23/09/2019 10:03	0.327	23/09/2019 10:05	1018	27.25	27.69	23/09/2019 10:50	26.8	23/09/2019 10:05	81.4	84.2	23/09/2019 10:25	78.97	23/09/2019 10:46	26.53	26.89	23/09/2019 10:52	26.15	23/09/2019 10:00	27.12	27.19	23/09/2019 10:36	27.07	23/09/2019 10:12	27.51	27.53	23/09/2019 10:00	27.41	23/09/2019 10:57	28.07	28.14	23/09/2019 10:02	28.04	23/09/2019 10:53	28.59	28.7	23/09/2019 10:14	28.54	23/09/2019 10:34	28.33	28.41	23/09/2019 10:16	28.29	23/09/2019 10:51	17.49	17.52	23/09/2019 10:36	17.48	23/09/2019 10:06	6.809	6.815	23/09/2019 10:01	6.8	23/09/2019 10:55	6.168	6.174	23/09/2019 10:00	6.16	23/09/2019 10:58	3.767	3.773	23/09/2019 10:00	3.763	23/09/2019 10:49	25.19	25.21	23/09/2019 10:04	25.18	23/09/2019 10:12	37.4	37.41	23/09/2019 10:02	37.39	23/09/2019 10:15	5.335761	0	1.644	141.4	32.32	137	4.7	23/09/2019 10:30	0	23/09/2019 10:15	3.202	135.5	25.85	126	10.8	23/09/2019 10:31	0.4	23/09/2019 10:24	1.048	3.332
23/09/2019 12:00	3264	56.82	23/09/2019 12:00	13.26	16.55	23/09/2019 11:02	0.321	23/09/2019 11:59	1018	27.65	28.49	23/09/2019 11:56	26.92	23/09/2019 11:01	77.64	80.2	23/09/2019 11:04	74.72	23/09/2019 11:53	27.56	28.53	23/09/2019 11:57	26.85	23/09/2019 11:03	27.23	27.32	23/09/2019 11:42	27.09	23/09/2019 11:07	27.4	27.51	23/09/2019 11:15	27.31	23/09/2019 11:33	28.06	28.08	23/09/2019 11:57	28.01	23/09/2019 12:00	28.56	28.62	23/09/2019 11:15	28.52	23/09/2019 11:05	28.33	28.44	23/09/2019 11:41	28.29	23/09/2019 11:40	17.52	17.56	23/09/2019 12:00	17.48	23/09/2019 11:10	6.787	6.809	23/09/2019 11:03	6.77	23/09/2019 11:47	6.164	6.174	23/09/2019 11:21	6.155	23/09/2019 11:35	3.758	3.765	23/09/2019 11:00	3.753	23/09/2019 11:50	25.17	25.19	23/09/2019 11:00	25.14	23/09/2019 12:00	37.4	37.41	23/09/2019 11:01	37.38	23/09/2019 11:10	13.32066	0	1.608	133.9	31.73	164	4	23/09/2019 11:08	0	23/09/2019 11:50	3.388	135.5	22.41	132	8.2	23/09/2019 11:35	0	23/09/2019 11:50	2.67	3.577
23/09/2019 13:00	3265	56.8	23/09/2019 12:00	13.2	19.25	23/09/2019 12:05	0.209	23/09/2019 12:37	1018	28.15	28.88	23/09/2019 12:50	27.7	23/09/2019 12:17	75.37	77.92	23/09/2019 12:04	72.87	23/09/2019 12:32	29.59	30.66	23/09/2019 12:58	28.53	23/09/2019 12:00	27.52	27.76	23/09/2019 13:00	27.28	23/09/2019 12:15	27.39	27.51	23/09/2019 12:55	27.31	23/09/2019 12:02	27.98	28.06	23/09/2019 12:01	27.85	23/09/2019 12:48	28.56	28.58	23/09/2019 12:19	28.52	23/09/2019 12:08	28.32	28.41	23/09/2019 12:42	28.31	23/09/2019 12:00	17.59	17.64	23/09/2019 12:56	17.55	23/09/2019 12:07	6.759	6.776	23/09/2019 12:12	6.74	23/09/2019 12:46	6.153	6.163	23/09/2019 12:00	6.136	23/09/2019 12:55	3.753	3.761	23/09/2019 12:19	3.747	23/09/2019 12:50	25.13	25.15	23/09/2019 12:10	25.11	23/09/2019 12:51	37.39	37.4	23/09/2019 12:00	37.37	23/09/2019 12:13	18.45216	0	1.701	142.4	33.32	176	3.8	23/09/2019 12:12	0.3	23/09/2019 12:38	3.177	136.6	22.47	167	7.8	23/09/2019 12:10	0.3	23/09/2019 12:07	3.723	3.536
23/09/2019 14:00	3266	56.75	23/09/2019 13:18	13.18	17.41	23/09/2019 13:51	0.191	23/09/2019 13:49	1017	28.57	29.15	23/09/2019 13:45	28.23	23/09/2019 13:18	74.53	76.61	23/09/2019 13:06	72.34	23/09/2019 13:33	31.95	33.08	23/09/2019 13:56	30.7	23/09/2019 13:00	28.12	28.56	23/09/2019 13:58	27.71	23/09/2019 13:00	27.51	27.57	23/09/2019 13:59	27.41	23/09/2019 13:00	27.93	28.06	23/09/2019 13:13	27.85	23/09/2019 13:21	28.54	28.58	23/09/2019 13:10	28.46	23/09/2019 13:50	28.32	28.38	23/09/2019 13:12	28.29	23/09/2019 13:28	17.64	17.67	23/09/2019 13:34	17.62	23/09/2019 13:01	6.729	6.749	23/09/2019 13:00	6.713	23/09/2019 13:57	6.142	6.15	23/09/2019 13:04	6.136	23/09/2019 13:05	3.75	3.755	23/09/2019 13:05	3.742	23/09/2019 13:49	25.1	25.12	23/09/2019 13:01	25.09	23/09/2019 13:33	37.37	37.38	23/09/2019 13:01	37.35	23/09/2019 13:43	21.46143	0	1.654	132.4	33.45	136	4.1	23/09/2019 13:35	0	23/09/2019 13:20	3.146	136.9	27.23	165	7.6	23/09/2019 13:48	0.5	23/09/2019 13:28	4.366	3.217
23/09/2019 15:00	3267	59.81	23/09/2019 14:39	13.18	19.06	23/09/2019 14:38	0.191	23/09/2019 14:37	1016	28.67	29.22	23/09/2019 14:55	28.1	23/09/2019 14:04	73.42	76.09	23/09/2019 14:36	71.07	23/09/2019 14:04	33.85	34.65	23/09/2019 14:58	33.01	23/09/2019 14:01	28.93	29.37	23/09/2019 14:56	28.48	23/09/2019 14:02	27.73	27.92	23/09/2019 14:51	27.51	23/09/2019 14:01	27.97	28.06	23/09/2019 14:41	27.85	23/09/2019 14:01	28.48	28.56	23/09/2019 14:00	28.37	23/09/2019 14:54	28.32	28.38	23/09/2019 14:53	28.29	23/09/2019 14:02	17.62	17.66	23/09/2019 14:10	17.57	23/09/2019 14:58	6.704	6.725	23/09/2019 14:03	6.684	23/09/2019 14:57	6.141	6.15	23/09/2019 14:03	6.134	23/09/2019 14:51	3.745	3.751	23/09/2019 14:02	3.74	23/09/2019 14:54	25.09	25.12	23/09/2019 14:17	25.07	23/09/2019 14:36	37.36	37.38	23/09/2019 14:03	37.34	23/09/2019 14:38	22.29789	0	1.602	139.4	36.27	134	3.9	23/09/2019 14:57	0	23/09/2019 14:05	3.053	138.4	26.68	140	6.8	23/09/2019 14:30	0	23/09/2019 14:34	4.552	2.653
23/09/2019 16:00	3268	62.81	23/09/2019 15:00	13.2	17.86	23/09/2019 15:24	0.228	23/09/2019 15:00	1016	28.83	29.28	23/09/2019 15:07	28.26	23/09/2019 15:28	74.53	77.73	23/09/2019 15:50	71.5	23/09/2019 15:00	35.11	35.43	23/09/2019 15:48	34.61	23/09/2019 15:00	29.72	30.14	23/09/2019 15:55	29.29	23/09/2019 15:00	28.08	28.33	23/09/2019 15:56	27.92	23/09/2019 15:00	28.06	28.09	23/09/2019 15:56	28.01	23/09/2019 15:01	28.49	28.58	23/09/2019 15:45	28.37	23/09/2019 15:16	28.31	28.38	23/09/2019 15:02	28.21	23/09/2019 15:58	17.52	17.59	23/09/2019 15:01	17.42	23/09/2019 15:59	6.675	6.695	23/09/2019 15:04	6.657	23/09/2019 15:58	6.143	6.15	23/09/2019 15:49	6.136	23/09/2019 15:00	3.744	3.749	23/09/2019 15:06	3.74	23/09/2019 15:04	25.08	25.1	23/09/2019 15:19	25.06	23/09/2019 15:12	37.36	37.38	23/09/2019 15:08	37.34	23/09/2019 15:09	18.88458	0	2	151.3	34.13	175	4.7	23/09/2019 15:13	0.3	23/09/2019 15:31	2.732	147.1	29.12	169	7.2	23/09/2019 15:11	0	23/09/2019 15:01	3.811	1.887
23/09/2019 17:00	3269	65.92	23/09/2019 16:00	13.23	18.53	23/09/2019 17:00	0.24	23/09/2019 16:57	1016	28.55	29.07	23/09/2019 16:00	27.89	23/09/2019 16:28	75.16	77.64	23/09/2019 16:54	72.9	23/09/2019 16:39	35.06	35.41	23/09/2019 16:04	34.78	23/09/2019 16:43	30.37	30.59	23/09/2019 16:59	30.06	23/09/2019 16:03	28.49	28.74	23/09/2019 16:57	28.33	23/09/2019 16:00	28.21	28.3	23/09/2019 16:54	28.06	23/09/2019 16:00	28.53	28.58	23/09/2019 16:37	28.46	23/09/2019 16:20	28.3	28.38	23/09/2019 16:27	28.21	23/09/2019 16:11	17.31	17.43	23/09/2019 16:00	17.18	23/09/2019 16:58	6.654	6.672	23/09/2019 16:06	6.642	23/09/2019 16:34	6.153	6.16	23/09/2019 16:25	6.142	23/09/2019 16:01	3.747	3.751	23/09/2019 16:59	3.742	23/09/2019 16:20	25.08	25.1	23/09/2019 16:24	25.06	23/09/2019 16:01	37.35	37.38	23/09/2019 16:09	37.34	23/09/2019 16:01	13.70401	0	1.877	147.9	31.66	130	4.9	23/09/2019 16:01	0	23/09/2019 16:27	2.758	146.7	24.15	175	5.1	23/09/2019 16:28	0	23/09/2019 16:46	2.763	1.009
23/09/2019 18:00	3270	67.48	23/09/2019 17:01	13.23	13.41	23/09/2019 17:55	0.234	23/09/2019 17:08	1016	27.88	28.6	23/09/2019 17:00	27.5	23/09/2019 17:48	76.64	78.84	23/09/2019 17:22	74.91	23/09/2019 17:46	34	34.85	23/09/2019 17:03	33.18	23/09/2019 17:58	30.69	30.77	23/09/2019 17:58	30.54	23/09/2019 17:02	28.89	29.08	23/09/2019 17:56	28.72	23/09/2019 17:01	28.42	28.51	23/09/2019 18:00	28.27	23/09/2019 17:00	28.56	28.59	23/09/2019 17:51	28.49	23/09/2019 17:01	28.31	28.4	23/09/2019 17:33	28.23	23/09/2019 17:19	17.04	17.18	23/09/2019 17:02	16.89	23/09/2019 17:58	6.639	6.648	23/09/2019 17:00	6.63	23/09/2019 17:20	6.166	6.176	23/09/2019 17:53	6.152	23/09/2019 17:01	3.751	3.755	23/09/2019 17:56	3.745	23/09/2019 17:21	25.09	25.11	23/09/2019 17:58	25.08	23/09/2019 17:00	37.35	37.37	23/09/2019 17:02	37.33	23/09/2019 17:22	6.194965	0	1.851	150	33.6	169	5.8	23/09/2019 17:36	0	23/09/2019 17:07	2.501	142.5	23.87	135	6.2	23/09/2019 17:04	0	23/09/2019 17:54	1.23	0.189
23/09/2019 19:00	3271	71.2	23/09/2019 18:00	13.03	13.12	23/09/2019 19:00	0.001	23/09/2019 18:59	1016	27.53	28.22	23/09/2019 18:01	27.05	23/09/2019 18:56	77.52	79.68	23/09/2019 18:43	74.6	23/09/2019 18:02	32.35	33.13	23/09/2019 18:00	31.52	23/09/2019 18:59	30.66	30.78	23/09/2019 18:15	30.47	23/09/2019 18:55	29.18	29.33	23/09/2019 18:56	29.08	23/09/2019 18:00	28.61	28.72	23/09/2019 18:53	28.46	23/09/2019 18:06	28.6	28.77	23/09/2019 18:58	28.54	23/09/2019 18:01	28.32	28.38	23/09/2019 18:06	28.26	23/09/2019 18:07	16.76	16.91	23/09/2019 18:01	16.64	23/09/2019 18:57	6.623	6.636	23/09/2019 18:03	6.612	23/09/2019 18:52	6.177	6.187	23/09/2019 18:42	6.168	23/09/2019 18:02	3.758	3.763	23/09/2019 18:35	3.751	23/09/2019 18:23	25.11	25.13	23/09/2019 18:45	25.09	23/09/2019 18:05	37.35	37.37	23/09/2019 18:47	37.34	23/09/2019 18:03	3.47493	0	2.231	157.5	22.68	160	4.4	23/09/2019 18:21	0	23/09/2019 18:07	2.727	145.2	29.74	144	6.9	23/09/2019 18:33	0.5	23/09/2019 18:32	0.31	0
23/09/2019 20:00	3272	74	23/09/2019 19:00	12.89	12.19	23/09/2019 20:00	0	23/09/2019 19:44	1016	27.08	27.61	23/09/2019 19:30	26.4	23/09/2019 19:11	79.44	83	23/09/2019 19:13	77.98	23/09/2019 19:31	30.75	31.47	23/09/2019 19:01	30.01	23/09/2019 19:59	30.4	30.56	23/09/2019 19:04	30.22	23/09/2019 19:58	29.34	29.36	23/09/2019 19:06	29.21	23/09/2019 19:04	28.8	28.9	23/09/2019 19:29	28.69	23/09/2019 19:00	28.75	28.79	23/09/2019 19:23	28.62	23/09/2019 19:02	28.32	28.36	23/09/2019 19:38	28.29	23/09/2019 19:54	16.54	16.64	23/09/2019 19:01	16.45	23/09/2019 20:00	6.609	6.621	23/09/2019 19:00	6.592	23/09/2019 19:59	6.181	6.187	23/09/2019 19:01	6.176	23/09/2019 19:07	3.763	3.767	23/09/2019 19:14	3.759	23/09/2019 19:29	25.11	25.12	23/09/2019 19:01	25.1	23/09/2019 19:10	37.36	37.38	23/09/2019 19:20	37.34	23/09/2019 19:05	1.344661	0	1.817	151.5	28.46	162	4.6	23/09/2019 19:43	0.3	23/09/2019 19:03	2.383	146.1	23.81	131	5.7	23/09/2019 19:53	0	23/09/2019 19:27	0.124	0
23/09/2019 21:00	3273	76.04	23/09/2019 20:00	12.82	0.101	23/09/2019 20:58	0	23/09/2019 20:00	1017	27.26	27.46	23/09/2019 20:00	27.1	23/09/2019 20:33	79.43	80.9	23/09/2019 20:29	77.98	23/09/2019 20:16	29.47	30.07	23/09/2019 20:00	28.84	23/09/2019 20:59	30.02	30.34	23/09/2019 20:00	29.79	23/09/2019 20:59	29.36	29.39	23/09/2019 20:49	29.31	23/09/2019 20:44	28.9	28.98	23/09/2019 20:41	28.87	23/09/2019 20:01	28.78	28.91	23/09/2019 21:00	28.73	23/09/2019 20:14	28.33	28.44	23/09/2019 21:00	28.31	23/09/2019 20:00	16.35	16.45	23/09/2019 20:00	16.26	23/09/2019 20:56	6.594	6.609	23/09/2019 20:06	6.58	23/09/2019 20:56	6.184	6.19	23/09/2019 20:37	6.179	23/09/2019 20:47	3.769	3.775	23/09/2019 20:58	3.763	23/09/2019 20:01	25.13	25.15	23/09/2019 20:55	25.12	23/09/2019 20:00	37.37	37.39	23/09/2019 20:45	37.35	23/09/2019 20:54	0.04858583	0	2.295	162.3	27.24	160	5.7	23/09/2019 20:23	0	23/09/2019 20:17	2.772	152.6	30.93	154	6.1	23/09/2019 20:22	0.3	23/09/2019 20:34	0.012	0
23/09/2019 22:00	3274	76.79	23/09/2019 22:00	12.78	0.065	23/09/2019 22:00	0	23/09/2019 21:00	1018	26.96	27.37	23/09/2019 21:27	26.59	23/09/2019 21:43	78.7	81.1	23/09/2019 21:04	77.13	23/09/2019 21:27	28.53	28.94	23/09/2019 21:08	28.18	23/09/2019 21:58	29.62	29.84	23/09/2019 21:02	29.41	23/09/2019 21:58	29.27	29.36	23/09/2019 21:00	29.16	23/09/2019 21:42	29.01	29.11	23/09/2019 21:32	28.9	23/09/2019 21:00	28.91	28.98	23/09/2019 21:25	28.77	23/09/2019 21:00	28.43	28.54	23/09/2019 21:53	28.31	23/09/2019 21:08	16.2	16.27	23/09/2019 21:01	16.14	23/09/2019 21:56	6.577	6.592	23/09/2019 21:01	6.562	23/09/2019 21:58	6.184	6.19	23/09/2019 21:18	6.176	23/09/2019 21:22	3.77	3.777	23/09/2019 21:39	3.765	23/09/2019 21:30	25.13	25.15	23/09/2019 21:02	25.12	23/09/2019 21:10	37.38	37.39	23/09/2019 21:00	37.34	23/09/2019 21:57	0.002125683	0	2.236	161.1	26.16	157	5.1	23/09/2019 21:58	0.4	23/09/2019 21:17	2.497	149.5	31.27	133	6.5	23/09/2019 21:15	0	23/09/2019 21:52	0.008	0
23/09/2019 23:00	3275	76.78	23/09/2019 22:00	12.72	0.057	23/09/2019 22:59	0	23/09/2019 22:00	1018	26.61	26.78	23/09/2019 22:07	26.52	23/09/2019 22:41	78.79	81	23/09/2019 22:43	77.13	23/09/2019 22:15	27.86	28.19	23/09/2019 22:02	27.53	23/09/2019 22:59	29.24	29.47	23/09/2019 22:02	29.02	23/09/2019 23:00	29.14	29.16	23/09/2019 22:00	29.05	23/09/2019 22:50	29.06	29.11	23/09/2019 22:04	28.98	23/09/2019 22:54	28.98	29	23/09/2019 22:01	28.88	23/09/2019 22:28	28.51	28.57	23/09/2019 22:16	28.34	23/09/2019 22:04	16.08	16.15	23/09/2019 22:02	16.02	23/09/2019 22:56	6.562	6.577	23/09/2019 22:10	6.55	23/09/2019 22:52	6.177	6.184	23/09/2019 22:01	6.168	23/09/2019 22:48	3.769	3.777	23/09/2019 22:29	3.765	23/09/2019 22:18	25.13	25.15	23/09/2019 22:52	25.12	23/09/2019 22:01	37.37	37.39	23/09/2019 22:04	37.35	23/09/2019 22:03	0.001936021	0	2.43	161.6	22.35	217	5.1	23/09/2019 22:15	0	23/09/2019 22:33	3.233	152.8	25.56	128	7.9	23/09/2019 22:25	0	23/09/2019 22:56	0.01	0
24/09/2019 00:00	3276	76.44	23/09/2019 23:39	12.77	0.057	23/09/2019 23:00	0	23/09/2019 23:00	1019	27.04	27.25	23/09/2019 23:05	26.73	23/09/2019 23:33	79.69	82.1	23/09/2019 23:06	76.4	23/09/2019 23:57	27.35	27.56	23/09/2019 23:01	27.09	24/09/2019 00:00	28.92	29.12	23/09/2019 23:02	28.69	23/09/2019 23:59	28.97	29.1	23/09/2019 23:04	28.87	23/09/2019 23:59	29.03	29.11	23/09/2019 23:01	28.95	23/09/2019 23:13	28.99	29.07	23/09/2019 23:58	28.94	23/09/2019 23:51	28.53	28.6	23/09/2019 23:55	28.48	23/09/2019 23:13	15.98	16.03	23/09/2019 23:00	15.94	23/09/2019 23:51	6.549	6.562	23/09/2019 23:16	6.539	23/09/2019 23:38	6.171	6.179	23/09/2019 23:05	6.163	23/09/2019 23:48	3.771	3.777	23/09/2019 23:36	3.765	23/09/2019 23:14	25.14	25.15	23/09/2019 23:20	25.13	23/09/2019 23:02	37.38	37.39	23/09/2019 23:39	37.36	23/09/2019 23:04	0.001641573	0	1.976	154.7	34.95	113	5	23/09/2019 23:08	0	23/09/2019 23:23	2.823	144.7	24.5	140	7.8	23/09/2019 23:37	0	23/09/2019 23:18	0.004	0
24/09/2019 01:00	3277	76.45	24/09/2019 00:21	12.72	0.06	24/09/2019 00:28	0	24/09/2019 00:00	1019	26.8	27.13	24/09/2019 00:10	26.33	24/09/2019 00:54	77.59	79.75	24/09/2019 00:58	75.75	24/09/2019 00:04	26.97	27.12	24/09/2019 00:00	26.79	24/09/2019 00:58	28.63	28.77	24/09/2019 00:01	28.44	24/09/2019 00:52	28.78	28.95	24/09/2019 00:00	28.69	24/09/2019 00:58	28.93	29.03	24/09/2019 00:03	28.86	24/09/2019 00:50	29.01	29.11	24/09/2019 00:39	28.94	24/09/2019 00:57	28.53	28.59	24/09/2019 00:40	28.5	24/09/2019 00:03	15.91	15.96	24/09/2019 00:00	15.86	24/09/2019 00:58	6.537	6.553	24/09/2019 00:04	6.527	24/09/2019 00:56	6.166	6.176	24/09/2019 00:17	6.158	24/09/2019 00:59	3.771	3.775	24/09/2019 00:02	3.765	24/09/2019 00:25	25.14	25.15	24/09/2019 00:40	25.12	24/09/2019 00:55	37.39	37.4	24/09/2019 00:43	37.38	24/09/2019 00:02	0.001459449	0	1.975	152.8	30.23	176	4.3	24/09/2019 00:21	0	24/09/2019 00:06	2.907	149.2	23.52	159	8.3	24/09/2019 00:04	0.4	24/09/2019 00:30	0.006	0
24/09/2019 02:00	3278	76.22	24/09/2019 01:26	12.7	0.054	24/09/2019 01:40	0	24/09/2019 01:00	1018	26.36	26.99	24/09/2019 01:15	26.06	24/09/2019 01:44	78.56	80	24/09/2019 01:05	76.94	24/09/2019 01:45	26.65	26.89	24/09/2019 01:01	26.46	24/09/2019 01:59	28.38	28.56	24/09/2019 01:00	28.2	24/09/2019 01:58	28.62	28.74	24/09/2019 01:02	28.54	24/09/2019 01:27	28.89	29.03	24/09/2019 01:02	28.84	24/09/2019 01:10	29.01	29.09	24/09/2019 01:12	28.95	24/09/2019 01:40	28.54	28.67	24/09/2019 01:43	28.52	24/09/2019 01:00	15.84	15.89	24/09/2019 01:00	15.8	24/09/2019 01:58	6.528	6.539	24/09/2019 01:05	6.518	24/09/2019 01:52	6.159	6.166	24/09/2019 01:13	6.152	24/09/2019 01:15	3.766	3.769	24/09/2019 01:01	3.763	24/09/2019 01:40	25.14	25.15	24/09/2019 01:13	25.12	24/09/2019 01:10	37.39	37.41	24/09/2019 01:46	37.38	24/09/2019 01:31	0.001576071	0	2.124	156	27.09	183	4.8	24/09/2019 01:37	0	24/09/2019 01:38	2.515	150.4	29.69	171	6.1	24/09/2019 01:59	0	24/09/2019 01:08	0.006	0
24/09/2019 03:00	3279	76.13	24/09/2019 02:32	12.68	0.055	24/09/2019 02:48	0	24/09/2019 02:00	1017	26.11	26.41	24/09/2019 02:45	25.39	24/09/2019 02:38	82.3	87.7	24/09/2019 02:36	77.92	24/09/2019 02:16	26.33	26.48	24/09/2019 02:00	26.09	24/09/2019 02:59	28.14	28.33	24/09/2019 02:00	28.03	24/09/2019 02:59	28.43	28.54	24/09/2019 02:00	28.33	24/09/2019 02:37	28.86	28.9	24/09/2019 02:00	28.74	24/09/2019 02:46	29	29.09	24/09/2019 02:24	28.94	24/09/2019 02:05	28.56	28.65	24/09/2019 02:52	28.5	24/09/2019 02:25	15.77	15.8	24/09/2019 02:01	15.73	24/09/2019 02:52	6.521	6.533	24/09/2019 02:09	6.506	24/09/2019 02:59	6.155	6.163	24/09/2019 02:19	6.15	24/09/2019 02:08	3.762	3.767	24/09/2019 02:48	3.757	24/09/2019 02:44	25.14	25.15	24/09/2019 02:23	25.12	24/09/2019 02:07	37.4	37.41	24/09/2019 02:02	37.38	24/09/2019 02:01	0.001663806	0	2.309	159.4	26.38	133	4.8	24/09/2019 02:07	0	24/09/2019 02:30	2.809	145.2	32.39	160	6.7	24/09/2019 02:16	0.3	24/09/2019 02:02	0.004	0
24/09/2019 04:00	3280	76.29	24/09/2019 03:59	12.7	0.054	24/09/2019 03:52	0	24/09/2019 03:00	1017	26.6	26.8	24/09/2019 03:30	26.29	24/09/2019 03:04	79.98	84	24/09/2019 03:08	77.73	24/09/2019 03:52	26.06	26.27	24/09/2019 03:01	25.92	24/09/2019 03:58	27.91	28.03	24/09/2019 03:06	27.73	24/09/2019 03:54	28.3	28.35	24/09/2019 03:00	28.13	24/09/2019 03:58	28.71	28.79	24/09/2019 03:04	28.67	24/09/2019 03:12	28.99	29.06	24/09/2019 03:45	28.9	24/09/2019 03:02	28.58	28.72	24/09/2019 03:30	28.52	24/09/2019 03:03	15.7	15.74	24/09/2019 03:02	15.69	24/09/2019 03:35	6.515	6.524	24/09/2019 03:05	6.506	24/09/2019 03:42	6.149	6.155	24/09/2019 03:36	6.142	24/09/2019 03:53	3.761	3.767	24/09/2019 03:02	3.755	24/09/2019 04:00	25.13	25.15	24/09/2019 03:05	25.13	24/09/2019 03:24	37.39	37.41	24/09/2019 03:38	37.37	24/09/2019 03:11	0.001447652	0	2.852	156.9	25.93	174	5.8	24/09/2019 03:57	0.4	24/09/2019 03:02	3.117	150.8	30.04	175	8.9	24/09/2019 03:54	0	24/09/2019 03:04	0.012	0
24/09/2019 05:00	3281	75.88	24/09/2019 04:58	12.69	0.053	24/09/2019 04:26	0	24/09/2019 04:00	1017	26.64	26.82	24/09/2019 04:59	26.45	24/09/2019 04:13	77.69	80.7	24/09/2019 04:21	74.65	24/09/2019 04:31	25.84	26.04	24/09/2019 04:01	25.66	24/09/2019 04:55	27.72	27.84	24/09/2019 04:02	27.58	24/09/2019 05:00	28.13	28.26	24/09/2019 04:01	28.05	24/09/2019 04:59	28.67	28.69	24/09/2019 04:00	28.55	24/09/2019 04:59	28.98	29.01	24/09/2019 04:01	28.94	24/09/2019 04:57	28.59	28.73	24/09/2019 04:53	28.52	24/09/2019 04:00	15.66	15.71	24/09/2019 04:00	15.63	24/09/2019 04:45	6.508	6.518	24/09/2019 04:00	6.5	24/09/2019 04:36	6.145	6.155	24/09/2019 04:04	6.136	24/09/2019 04:54	3.755	3.761	24/09/2019 04:07	3.749	24/09/2019 04:44	25.12	25.13	24/09/2019 04:04	25.12	24/09/2019 04:40	37.39	37.41	24/09/2019 04:03	37.37	24/09/2019 04:39	0.001459819	0	3.038	165.6	13.57	152	6.6	24/09/2019 04:07	0.5	24/09/2019 04:48	3.657	156.6	23.61	169	9.5	24/09/2019 04:07	0	24/09/2019 04:38	0.017	0
24/09/2019 06:00	3282	75.46	24/09/2019 05:59	12.65	0.054	24/09/2019 05:09	0	24/09/2019 05:00	1017	26.37	26.8	24/09/2019 05:00	26	24/09/2019 05:45	76.45	78.76	24/09/2019 05:51	74.52	24/09/2019 05:01	25.65	25.74	24/09/2019 05:00	25.56	24/09/2019 05:52	27.5	27.64	24/09/2019 05:01	27.35	24/09/2019 05:50	27.96	28.1	24/09/2019 05:02	27.9	24/09/2019 05:56	28.51	28.69	24/09/2019 05:01	28.42	24/09/2019 05:49	28.97	29	24/09/2019 05:02	28.94	24/09/2019 05:32	28.59	28.7	24/09/2019 05:28	28.52	24/09/2019 05:16	15.6	15.64	24/09/2019 05:00	15.57	24/09/2019 05:50	6.503	6.512	24/09/2019 05:07	6.492	24/09/2019 05:51	6.14	6.15	24/09/2019 05:01	6.131	24/09/2019 05:54	3.753	3.759	24/09/2019 05:07	3.747	24/09/2019 05:01	25.11	25.13	24/09/2019 05:02	25.1	24/09/2019 05:58	37.39	37.41	24/09/2019 05:06	37.37	24/09/2019 05:04	0.001482003	0	2.838	165.3	23.02	159	5.1	24/09/2019 05:58	0	24/09/2019 05:06	3.393	151	24.94	171	8.4	24/09/2019 05:26	0	24/09/2019 05:24	0.016	0.005
24/09/2019 07:00	3283	75.46	24/09/2019 06:03	12.62	0.054	24/09/2019 06:59	0	24/09/2019 06:00	1017	26.21	26.75	24/09/2019 06:35	26	24/09/2019 06:52	75.87	78.23	24/09/2019 06:44	72.77	24/09/2019 06:58	25.48	25.66	24/09/2019 06:00	25.3	24/09/2019 07:00	27.31	27.37	24/09/2019 06:01	27.22	24/09/2019 06:59	27.83	27.94	24/09/2019 06:09	27.72	24/09/2019 06:44	28.48	28.51	24/09/2019 06:12	28.4	24/09/2019 06:53	28.95	29	24/09/2019 06:06	28.85	24/09/2019 06:45	28.57	28.67	24/09/2019 06:04	28.52	24/09/2019 06:07	15.55	15.58	24/09/2019 06:04	15.52	24/09/2019 06:57	6.495	6.506	24/09/2019 06:00	6.483	24/09/2019 06:58	6.133	6.139	24/09/2019 06:23	6.128	24/09/2019 06:05	3.747	3.753	24/09/2019 06:09	3.742	24/09/2019 06:46	25.1	25.13	24/09/2019 06:45	25.08	24/09/2019 06:48	37.39	37.41	24/09/2019 06:06	37.37	24/09/2019 06:17	0.001553322	0	3.085	162.9	22.47	171	6.1	24/09/2019 06:33	0.3	24/09/2019 06:17	3.296	153.6	28.6	188	10	24/09/2019 06:27	0.3	24/09/2019 06:16	0.052	0.401
24/09/2019 08:00	3284	75.59	24/09/2019 07:14	12.62	0.054	24/09/2019 07:02	0	24/09/2019 07:00	1017	26	26.15	24/09/2019 07:10	25.87	24/09/2019 07:52	73.49	76.03	24/09/2019 07:35	71.92	24/09/2019 07:49	25.25	25.4	24/09/2019 07:04	25.1	24/09/2019 07:59	27.16	27.32	24/09/2019 07:06	27.09	24/09/2019 07:56	27.7	27.75	24/09/2019 07:00	27.57	24/09/2019 07:54	28.36	28.48	24/09/2019 07:01	28.27	24/09/2019 07:36	28.85	28.98	24/09/2019 07:08	28.74	24/09/2019 07:48	28.55	28.67	24/09/2019 07:00	28.52	24/09/2019 07:11	15.5	15.54	24/09/2019 07:00	15.46	24/09/2019 07:50	6.489	6.497	24/09/2019 07:01	6.48	24/09/2019 07:57	6.128	6.134	24/09/2019 07:00	6.12	24/09/2019 07:47	3.744	3.749	24/09/2019 07:21	3.738	24/09/2019 07:14	25.11	25.12	24/09/2019 07:31	25.09	24/09/2019 07:05	37.39	37.4	24/09/2019 07:03	37.37	24/09/2019 07:00	0.003355229	0	3.064	162.2	24.76	166	7.5	24/09/2019 07:05	0.3	24/09/2019 07:32	3.426	151.7	25.17	157	10.3	24/09/2019 07:14	0	24/09/2019 07:16	0.057	1.289
24/09/2019 09:00	3285	74.94	24/09/2019 09:00	12.64	6.722	24/09/2019 08:00	0	24/09/2019 08:50	1018	26.49	26.62	24/09/2019 08:52	26.38	24/09/2019 08:08	73.14	75.98	24/09/2019 08:00	70.73	24/09/2019 08:36	25.04	25.17	24/09/2019 08:02	24.94	24/09/2019 08:47	26.98	27.11	24/09/2019 08:01	26.87	24/09/2019 08:37	27.53	27.69	24/09/2019 08:01	27.51	24/09/2019 08:03	28.27	28.3	24/09/2019 08:02	28.22	24/09/2019 08:47	28.78	28.83	24/09/2019 08:02	28.69	24/09/2019 08:31	28.54	28.61	24/09/2019 08:59	28.5	24/09/2019 08:20	15.43	15.47	24/09/2019 08:00	15.4	24/09/2019 08:55	6.48	6.492	24/09/2019 08:27	6.471	24/09/2019 09:00	6.125	6.134	24/09/2019 08:05	6.118	24/09/2019 08:46	3.739	3.745	24/09/2019 08:04	3.734	24/09/2019 08:56	25.1	25.11	24/09/2019 08:00	25.08	24/09/2019 08:46	37.38	37.39	24/09/2019 08:01	37.37	24/09/2019 08:31	0.3952547	0	3.868	166.1	17.17	185	7.1	24/09/2019 08:18	0.4	24/09/2019 08:50	5.627	164.1	17.97	164	10.6	24/09/2019 08:29	0.8	24/09/2019 08:54	0.143	2.152
24/09/2019 10:00	3286	73.63	24/09/2019 10:00	12.67	12.73	24/09/2019 09:22	0	24/09/2019 09:00	1018	26.63	26.95	24/09/2019 09:57	26.16	24/09/2019 09:11	72.39	75.17	24/09/2019 09:12	69.69	24/09/2019 09:34	24.93	25.04	24/09/2019 09:10	24.84	24/09/2019 09:19	26.83	26.91	24/09/2019 09:00	26.7	24/09/2019 09:46	27.43	27.55	24/09/2019 09:24	27.31	24/09/2019 09:40	28.14	28.27	24/09/2019 09:00	28.04	24/09/2019 10:00	28.77	28.81	24/09/2019 09:55	28.75	24/09/2019 09:37	28.53	28.61	24/09/2019 10:00	28.5	24/09/2019 09:05	15.38	15.41	24/09/2019 09:01	15.34	24/09/2019 09:57	6.466	6.474	24/09/2019 09:01	6.459	24/09/2019 09:31	6.116	6.126	24/09/2019 09:27	6.11	24/09/2019 09:19	3.737	3.742	24/09/2019 09:05	3.732	24/09/2019 09:13	25.08	25.09	24/09/2019 09:00	25.06	24/09/2019 09:53	37.37	37.38	24/09/2019 09:00	37.35	24/09/2019 09:55	0.9594447	0	3.986	166.7	14.81	150	7.4	24/09/2019 09:29	0.6	24/09/2019 09:45	5.524	166.1	20.36	185	12.2	24/09/2019 09:18	0.5	24/09/2019 09:13	0.243	2.87
24/09/2019 11:00	3287	72.43	24/09/2019 10:59	12.66	12.76	24/09/2019 10:23	0.037	24/09/2019 10:24	1018	26.84	27.43	24/09/2019 10:45	26.52	24/09/2019 10:23	72.2	74.6	24/09/2019 10:39	70.07	24/09/2019 10:09	25.03	25.1	24/09/2019 11:00	24.92	24/09/2019 10:03	26.7	26.75	24/09/2019 10:03	26.67	24/09/2019 10:34	27.3	27.35	24/09/2019 10:18	27.16	24/09/2019 10:58	28.06	28.09	24/09/2019 10:03	28.04	24/09/2019 10:56	28.75	28.79	24/09/2019 10:18	28.67	24/09/2019 10:48	28.53	28.59	24/09/2019 10:30	28.49	24/09/2019 10:53	15.32	15.36	24/09/2019 10:04	15.29	24/09/2019 10:57	6.453	6.462	24/09/2019 10:00	6.442	24/09/2019 10:58	6.111	6.118	24/09/2019 10:00	6.105	24/09/2019 10:41	3.731	3.738	24/09/2019 10:02	3.726	24/09/2019 10:55	25.06	25.06	24/09/2019 10:00	25.04	24/09/2019 10:47	37.36	37.38	24/09/2019 10:01	37.34	24/09/2019 10:48	1.455066	0	3.487	166.9	12.1	165	6.4	24/09/2019 10:27	1.1	24/09/2019 10:52	4.928	163.4	19.13	142	10.2	24/09/2019 10:08	0.8	24/09/2019 10:51	0.326	3.368
24/09/2019 12:00	3288	58.05	24/09/2019 12:00	12.75	15.4	24/09/2019 11:03	0.126	24/09/2019 11:00	1019	27.42	28.42	24/09/2019 11:45	26.85	24/09/2019 11:11	72.53	74.77	24/09/2019 11:07	69.96	24/09/2019 11:32	25.93	27.3	24/09/2019 11:59	25.05	24/09/2019 11:00	26.66	26.72	24/09/2019 11:02	26.57	24/09/2019 11:31	27.14	27.27	24/09/2019 11:00	27.1	24/09/2019 11:14	27.99	28.06	24/09/2019 11:00	27.85	24/09/2019 11:45	28.65	28.77	24/09/2019 11:05	28.54	24/09/2019 11:50	28.52	28.59	24/09/2019 11:59	28.47	24/09/2019 11:40	15.31	15.37	24/09/2019 11:54	15.27	24/09/2019 11:05	6.425	6.448	24/09/2019 11:08	6.398	24/09/2019 11:57	6.103	6.118	24/09/2019 11:05	6.089	24/09/2019 11:55	3.725	3.73	24/09/2019 11:03	3.718	24/09/2019 11:40	25.03	25.07	24/09/2019 11:00	25.01	24/09/2019 11:43	37.35	37.37	24/09/2019 11:09	37.33	24/09/2019 11:39	13.88499	0	3.004	163.8	20.73	133	6.2	24/09/2019 11:04	0.3	24/09/2019 11:54	4.002	159.5	22.97	127	8.7	24/09/2019 11:26	0.4	24/09/2019 11:29	2.656	3.598
24/09/2019 13:00	3289	57.86	24/09/2019 12:03	13.23	18.4	24/09/2019 12:59	0.265	24/09/2019 12:59	1018	28.02	28.39	24/09/2019 12:56	27.66	24/09/2019 12:30	73.78	75.51	24/09/2019 12:27	71.16	24/09/2019 12:02	28.75	30.03	24/09/2019 12:59	27.28	24/09/2019 12:00	26.9	27.22	24/09/2019 13:00	26.67	24/09/2019 12:00	27.11	27.18	24/09/2019 12:01	27.1	24/09/2019 12:02	27.86	27.93	24/09/2019 12:02	27.83	24/09/2019 13:00	28.57	28.62	24/09/2019 12:09	28.52	24/09/2019 12:17	28.48	28.57	24/09/2019 12:05	28.34	24/09/2019 12:53	15.43	15.49	24/09/2019 12:57	15.36	24/09/2019 12:14	6.384	6.401	24/09/2019 12:02	6.363	24/09/2019 12:59	6.085	6.094	24/09/2019 12:00	6.078	24/09/2019 12:45	3.719	3.726	24/09/2019 12:01	3.714	24/09/2019 12:56	25	25.02	24/09/2019 12:03	24.98	24/09/2019 12:55	37.34	37.36	24/09/2019 12:02	37.31	24/09/2019 12:06	19.36545	0	2.953	168.4	11.68	174	5.6	24/09/2019 12:24	0.7	24/09/2019 12:49	3.587	158.1	26.81	198	7.3	24/09/2019 12:02	0.6	24/09/2019 12:13	3.741	3.544
24/09/2019 14:00	3290	59.05	24/09/2019 13:00	13.21	18.39	24/09/2019 13:23	0.256	24/09/2019 13:06	1018	28.2	28.57	24/09/2019 13:20	27.74	24/09/2019 13:08	70.59	74.65	24/09/2019 13:08	67.36	24/09/2019 13:46	31.17	32.26	24/09/2019 13:58	30.03	24/09/2019 13:00	27.61	28	24/09/2019 13:59	27.19	24/09/2019 13:00	27.16	27.33	24/09/2019 13:57	27.1	24/09/2019 13:02	27.84	27.87	24/09/2019 13:12	27.78	24/09/2019 13:38	28.56	28.6	24/09/2019 13:23	28.51	24/09/2019 13:28	28.39	28.54	24/09/2019 13:04	28.31	24/09/2019 13:01	15.48	15.5	24/09/2019 13:13	15.46	24/09/2019 13:59	6.347	6.366	24/09/2019 13:01	6.323	24/09/2019 13:58	6.079	6.083	24/09/2019 13:03	6.07	24/09/2019 13:49	3.712	3.716	24/09/2019 13:01	3.706	24/09/2019 13:40	24.96	24.99	24/09/2019 13:01	24.93	24/09/2019 13:52	37.34	37.36	24/09/2019 13:08	37.32	24/09/2019 13:08	22.1368	0	3.258	166.4	19.04	98	6.5	24/09/2019 13:57	0.4	24/09/2019 14:00	4.203	158.5	22.76	203	8.6	24/09/2019 13:40	0.3	24/09/2019 13:32	4.251	3.232
24/09/2019 15:00	3291	61.28	24/09/2019 14:00	13.23	19.32	24/09/2019 14:16	0.288	24/09/2019 14:16	1017	27.86	28.44	24/09/2019 14:02	27.39	24/09/2019 14:40	69.86	72.72	24/09/2019 15:00	67.49	24/09/2019 14:12	33.23	34	24/09/2019 14:59	32.25	24/09/2019 14:00	28.46	28.95	24/09/2019 14:59	28.04	24/09/2019 14:00	27.42	27.55	24/09/2019 14:46	27.28	24/09/2019 14:00	27.84	27.87	24/09/2019 14:26	27.78	24/09/2019 14:08	28.52	28.58	24/09/2019 14:39	28.41	24/09/2019 14:31	28.35	28.44	24/09/2019 14:02	28.29	24/09/2019 14:09	15.44	15.47	24/09/2019 14:01	15.39	24/09/2019 14:58	6.303	6.323	24/09/2019 14:00	6.274	24/09/2019 14:59	6.073	6.078	24/09/2019 14:20	6.065	24/09/2019 14:39	3.707	3.712	24/09/2019 14:00	3.704	24/09/2019 14:25	24.93	24.95	24/09/2019 14:03	24.91	24/09/2019 14:59	37.33	37.34	24/09/2019 14:01	37.31	24/09/2019 14:15	22.46037	0	4.13	166.3	14	167	7.2	24/09/2019 14:28	0.4	24/09/2019 14:04	6.071	167	19.22	130	10	24/09/2019 14:39	0.8	24/09/2019 14:34	4.173	2.669
24/09/2019 16:00	3292	65.09	24/09/2019 15:01	13.23	20.31	24/09/2019 15:02	0.3	24/09/2019 15:57	1016	27.85	28.45	24/09/2019 15:35	27.45	24/09/2019 15:28	72.48	75.06	24/09/2019 15:52	68.54	24/09/2019 15:34	34.5	34.86	24/09/2019 15:54	33.96	24/09/2019 15:05	29.29	29.74	24/09/2019 16:00	28.88	24/09/2019 15:06	27.76	27.98	24/09/2019 15:58	27.51	24/09/2019 15:00	27.87	27.98	24/09/2019 15:57	27.85	24/09/2019 15:00	28.48	28.56	24/09/2019 15:00	28.38	24/09/2019 15:38	28.33	28.41	24/09/2019 15:40	28.31	24/09/2019 15:01	15.34	15.41	24/09/2019 15:06	15.28	24/09/2019 15:59	6.261	6.286	24/09/2019 15:02	6.234	24/09/2019 15:57	6.076	6.081	24/09/2019 15:04	6.07	24/09/2019 15:10	3.708	3.712	24/09/2019 15:51	3.702	24/09/2019 15:58	24.92	24.93	24/09/2019 15:02	24.9	24/09/2019 15:32	37.31	37.33	24/09/2019 15:03	37.28	24/09/2019 15:20	21.67199	0	4.224	166.9	10.89	169	6.8	24/09/2019 15:36	1.5	24/09/2019 15:21	6.373	167.9	13.21	170	10.6	24/09/2019 15:48	1.4	24/09/2019 15:09	4.009	1.894
24/09/2019 17:00	3293	65.32	24/09/2019 17:00	13.25	20.2	24/09/2019 16:33	0.268	24/09/2019 16:33	1016	28.09	28.39	24/09/2019 16:37	27.76	24/09/2019 16:24	74.4	77.5	24/09/2019 16:38	72.01	24/09/2019 16:55	34.99	35.13	24/09/2019 16:45	34.78	24/09/2019 16:00	29.97	30.37	24/09/2019 16:59	29.66	24/09/2019 16:03	28.18	28.33	24/09/2019 16:37	27.92	24/09/2019 16:00	28.04	28.09	24/09/2019 16:58	27.88	24/09/2019 16:02	28.5	28.56	24/09/2019 16:13	28.33	24/09/2019 16:14	28.33	28.41	24/09/2019 16:58	28.31	24/09/2019 16:54	15.18	15.28	24/09/2019 16:03	15.09	24/09/2019 16:57	6.224	6.243	24/09/2019 16:03	6.197	24/09/2019 16:58	6.081	6.089	24/09/2019 16:56	6.075	24/09/2019 16:10	3.706	3.712	24/09/2019 16:58	3.702	24/09/2019 16:06	24.91	24.93	24/09/2019 16:03	24.9	24/09/2019 16:10	37.3	37.31	24/09/2019 16:00	37.28	24/09/2019 16:21	18.42131	0	4.266	168.9	9.96	174	7.3	24/09/2019 16:11	1	24/09/2019 16:26	6.193	167.9	14.93	172	10.2	24/09/2019 16:23	1.5	24/09/2019 16:50	3.42	1.007
24/09/2019 18:00	3294	65.2	24/09/2019 17:03	13.23	20.29	24/09/2019 17:54	0.179	24/09/2019 17:02	1016	27.96	28.42	24/09/2019 17:08	27.52	24/09/2019 17:59	72.38	75	24/09/2019 17:04	69.43	24/09/2019 17:11	34.75	35.07	24/09/2019 17:02	34.36	24/09/2019 18:00	30.45	30.63	24/09/2019 17:53	30.25	24/09/2019 17:07	28.58	28.74	24/09/2019 17:36	28.33	24/09/2019 17:00	28.22	28.35	24/09/2019 17:58	28.06	24/09/2019 17:00	28.54	28.58	24/09/2019 17:07	28.44	24/09/2019 17:15	28.34	28.41	24/09/2019 17:44	28.29	24/09/2019 17:35	14.96	15.08	24/09/2019 17:00	14.83	24/09/2019 17:59	6.192	6.208	24/09/2019 17:03	6.177	24/09/2019 17:59	6.092	6.097	24/09/2019 17:31	6.086	24/09/2019 17:12	3.71	3.714	24/09/2019 17:07	3.704	24/09/2019 17:13	24.91	24.92	24/09/2019 17:04	24.9	24/09/2019 17:00	37.29	37.31	24/09/2019 17:02	37.27	24/09/2019 17:33	12.41278	0	4.089	166.2	13.44	181	7.6	24/09/2019 17:49	0.9	24/09/2019 17:24	6.01	169.5	12.65	176	9.7	24/09/2019 17:30	0.8	24/09/2019 17:20	2.326	0.186
24/09/2019 19:00	3295	66.01	24/09/2019 18:44	13.25	19.91	24/09/2019 18:57	0.245	24/09/2019 18:45	1016	27.4	27.65	24/09/2019 18:08	27.2	24/09/2019 18:52	72.91	75.61	24/09/2019 18:59	71.07	24/09/2019 18:13	33.68	34.41	24/09/2019 18:00	32.86	24/09/2019 19:00	30.69	30.78	24/09/2019 18:38	30.58	24/09/2019 18:01	28.95	29.16	24/09/2019 18:54	28.74	24/09/2019 18:00	28.44	28.51	24/09/2019 18:46	28.27	24/09/2019 18:01	28.57	28.69	24/09/2019 18:54	28.54	24/09/2019 18:02	28.33	28.41	24/09/2019 18:06	28.31	24/09/2019 18:32	14.69	14.83	24/09/2019 18:02	14.54	24/09/2019 18:56	6.172	6.188	24/09/2019 18:02	6.166	24/09/2019 18:27	6.101	6.11	24/09/2019 18:43	6.094	24/09/2019 18:08	3.714	3.72	24/09/2019 18:53	3.708	24/09/2019 18:04	24.93	24.95	24/09/2019 18:55	24.9	24/09/2019 18:01	37.29	37.31	24/09/2019 18:04	37.28	24/09/2019 18:25	8.238805	0	3.989	168.5	15.34	159	6.4	24/09/2019 18:31	0.8	24/09/2019 18:56	5.82	166.2	16.34	179	10.1	24/09/2019 18:40	0.3	24/09/2019 18:53	0.618	0
24/09/2019 20:00	3296	66.68	24/09/2019 19:08	12.97	12.37	24/09/2019 20:00	0	24/09/2019 19:52	1017	27.28	27.76	24/09/2019 19:47	26.88	24/09/2019 19:58	74.45	77.87	24/09/2019 19:53	71.49	24/09/2019 19:07	31.75	32.88	24/09/2019 19:00	30.8	24/09/2019 20:00	30.58	30.74	24/09/2019 19:03	30.47	24/09/2019 19:32	29.18	29.31	24/09/2019 19:56	29.1	24/09/2019 19:02	28.64	28.72	24/09/2019 19:57	28.48	24/09/2019 19:01	28.68	28.79	24/09/2019 19:45	28.54	24/09/2019 19:01	28.33	28.41	24/09/2019 19:38	28.29	24/09/2019 19:06	14.41	14.57	24/09/2019 19:00	14.27	24/09/2019 19:58	6.167	6.174	24/09/2019 19:27	6.157	24/09/2019 19:59	6.114	6.123	24/09/2019 19:42	6.105	24/09/2019 19:00	3.721	3.728	24/09/2019 19:57	3.716	24/09/2019 19:11	24.94	24.96	24/09/2019 19:34	24.92	24/09/2019 19:17	37.3	37.31	24/09/2019 19:20	37.28	24/09/2019 19:17	2.562738	0	3.517	166	17.44	108	8.9	24/09/2019 19:15	0.3	24/09/2019 19:37	4.735	158.7	25.17	175	10.2	24/09/2019 19:08	0	24/09/2019 19:34	0.217	0
24/09/2019 21:00	3297	69.71	24/09/2019 20:00	12.78	0.078	24/09/2019 21:00	0	24/09/2019 20:00	1017	27.2	27.63	24/09/2019 20:00	26.55	24/09/2019 20:55	78.03	79.6	24/09/2019 20:42	76.38	24/09/2019 20:49	29.91	30.7	24/09/2019 20:00	29.19	24/09/2019 20:59	30.23	30.52	24/09/2019 20:03	29.97	24/09/2019 21:00	29.33	29.36	24/09/2019 20:05	29.21	24/09/2019 20:02	28.84	28.9	24/09/2019 20:22	28.69	24/09/2019 20:03	28.77	28.81	24/09/2019 20:16	28.73	24/09/2019 20:12	28.34	28.44	24/09/2019 20:53	28.31	24/09/2019 20:00	14.17	14.28	24/09/2019 20:01	14.08	24/09/2019 20:52	6.159	6.169	24/09/2019 20:05	6.146	24/09/2019 20:52	6.117	6.126	24/09/2019 20:01	6.11	24/09/2019 20:06	3.725	3.732	24/09/2019 20:21	3.72	24/09/2019 20:18	24.95	24.97	24/09/2019 20:47	24.93	24/09/2019 20:00	37.31	37.32	24/09/2019 20:24	37.28	24/09/2019 20:27	0.06267611	0	2.828	167.3	15.55	171	5.7	24/09/2019 20:55	0.4	24/09/2019 20:48	3.41	155.8	22.34	158	8.8	24/09/2019 20:54	0.5	24/09/2019 20:42	0.02	0
24/09/2019 22:00	3298	72.65	24/09/2019 21:02	12.81	0.061	24/09/2019 21:48	0	24/09/2019 21:00	1018	27.26	27.68	24/09/2019 21:27	26.56	24/09/2019 21:12	78.4	80.6	24/09/2019 21:55	76.9	24/09/2019 21:24	28.77	29.27	24/09/2019 21:01	28.32	24/09/2019 22:00	29.77	30.06	24/09/2019 21:00	29.5	24/09/2019 21:57	29.27	29.36	24/09/2019 21:01	29.16	24/09/2019 21:36	28.91	28.98	24/09/2019 21:51	28.86	24/09/2019 21:32	28.81	28.93	24/09/2019 21:52	28.75	24/09/2019 21:19	28.41	28.54	24/09/2019 21:44	28.31	24/09/2019 21:01	13.99	14.08	24/09/2019 21:00	13.91	24/09/2019 21:56	6.146	6.16	24/09/2019 21:01	6.132	24/09/2019 21:47	6.12	6.126	24/09/2019 21:19	6.113	24/09/2019 21:31	3.731	3.736	24/09/2019 21:59	3.728	24/09/2019 21:00	24.97	24.99	24/09/2019 21:50	24.94	24/09/2019 21:48	37.31	37.33	24/09/2019 21:05	37.28	24/09/2019 21:17	0.00219935	0	2.4	162.2	22.11	181	4.7	24/09/2019 21:13	0.4	24/09/2019 21:39	2.957	152	28.66	157	7	24/09/2019 21:11	0	24/09/2019 21:26	0.011	0
24/09/2019 23:00	3299	72.87	24/09/2019 22:00	12.76	0.058	24/09/2019 22:42	0	24/09/2019 22:00	1018	26.75	27.56	24/09/2019 22:00	26.36	24/09/2019 22:55	77.59	80.7	24/09/2019 22:15	74.3	24/09/2019 22:58	28	28.36	24/09/2019 22:00	27.63	24/09/2019 22:59	29.38	29.59	24/09/2019 22:01	29.15	24/09/2019 23:00	29.16	29.21	24/09/2019 22:00	29.08	24/09/2019 22:57	28.98	29.08	24/09/2019 22:30	28.88	24/09/2019 22:02	28.96	28.98	24/09/2019 22:06	28.85	24/09/2019 22:03	28.52	28.59	24/09/2019 22:53	28.41	24/09/2019 22:04	13.86	13.93	24/09/2019 22:02	13.8	24/09/2019 22:59	6.133	6.146	24/09/2019 22:03	6.118	24/09/2019 22:59	6.115	6.123	24/09/2019 22:00	6.105	24/09/2019 22:59	3.734	3.738	24/09/2019 22:11	3.728	24/09/2019 22:30	24.96	24.97	24/09/2019 22:04	24.95	24/09/2019 22:03	37.31	37.33	24/09/2019 22:03	37.29	24/09/2019 22:05	0.002157891	0	2.328	161.4	27.47	161	4.9	24/09/2019 22:19	0	24/09/2019 22:54	3.066	152.2	25.06	135	8.3	24/09/2019 22:26	0	24/09/2019 22:18	0.01	0
25/09/2019 00:00	3300	73.14	24/09/2019 23:34	12.74	0.056	24/09/2019 23:56	0	24/09/2019 23:00	1019	26.69	27.19	24/09/2019 23:15	26.23	24/09/2019 23:58	77.7	80.8	24/09/2019 23:49	74.03	24/09/2019 23:11	27.43	27.71	24/09/2019 23:00	27.25	24/09/2019 23:56	29.02	29.24	24/09/2019 23:03	28.86	24/09/2019 23:41	29	29.16	24/09/2019 23:01	28.92	24/09/2019 23:54	28.98	29.11	24/09/2019 23:05	28.9	24/09/2019 23:02	28.98	29.04	24/09/2019 23:59	28.94	24/09/2019 23:23	28.54	28.64	24/09/2019 23:07	28.5	24/09/2019 23:30	13.75	13.81	24/09/2019 23:00	13.7	24/09/2019 23:59	6.123	6.135	24/09/2019 23:01	6.112	24/09/2019 23:54	6.108	6.115	24/09/2019 23:19	6.099	24/09/2019 23:15	3.734	3.74	24/09/2019 23:13	3.728	24/09/2019 23:15	24.97	24.99	24/09/2019 23:35	24.96	24/09/2019 23:01	37.32	37.33	24/09/2019 23:20	37.3	24/09/2019 23:09	0.002076487	0	1.33	136.1	34.07	149	4.5	24/09/2019 23:31	0	24/09/2019 23:04	2.452	143.9	25.04	121	6.2	24/09/2019 23:08	0.3	24/09/2019 23:00	-0.003	0
25/09/2019 01:00	3301	72.58	25/09/2019 00:59	12.74	0.055	25/09/2019 00:08	0	25/09/2019 00:00	1019	26.72	27.28	25/09/2019 00:45	26.23	25/09/2019 00:11	78.72	81.1	25/09/2019 00:22	74.78	25/09/2019 00:56	26.98	27.23	25/09/2019 00:01	26.85	25/09/2019 00:49	28.74	28.97	25/09/2019 00:04	28.53	25/09/2019 00:55	28.83	28.95	25/09/2019 00:00	28.74	25/09/2019 00:28	28.93	29.06	25/09/2019 00:04	28.86	25/09/2019 00:49	28.99	29.09	25/09/2019 00:30	28.94	25/09/2019 00:18	28.53	28.59	25/09/2019 00:20	28.5	25/09/2019 00:11	13.68	13.71	25/09/2019 00:01	13.64	25/09/2019 00:54	6.113	6.126	25/09/2019 00:20	6.101	25/09/2019 00:48	6.104	6.11	25/09/2019 00:17	6.099	25/09/2019 00:03	3.735	3.738	25/09/2019 00:00	3.73	25/09/2019 00:53	24.98	24.99	25/09/2019 00:29	24.97	25/09/2019 00:05	37.33	37.34	25/09/2019 00:30	37.31	25/09/2019 00:11	0.001951581	0	1.467	144.7	33.03	138	3.8	25/09/2019 00:31	0	25/09/2019 00:02	2.321	142.2	28.63	142	6.2	25/09/2019 00:26	0	25/09/2019 00:10	-0.002	0
25/09/2019 02:00	3302	72.48	25/09/2019 01:06	12.74	0.054	25/09/2019 01:36	0	25/09/2019 01:00	1018	26.91	27.26	25/09/2019 01:00	26.37	25/09/2019 01:41	76.96	80.5	25/09/2019 01:55	74.05	25/09/2019 01:08	26.72	26.89	25/09/2019 01:00	26.48	25/09/2019 01:52	28.47	28.61	25/09/2019 01:04	28.29	25/09/2019 01:55	28.68	28.74	25/09/2019 01:00	28.54	25/09/2019 01:47	28.9	28.92	25/09/2019 01:01	28.86	25/09/2019 01:15	29.02	29.11	25/09/2019 01:03	28.94	25/09/2019 01:50	28.56	28.67	25/09/2019 01:57	28.5	25/09/2019 01:05	13.61	13.63	25/09/2019 01:00	13.57	25/09/2019 01:46	6.107	6.118	25/09/2019 01:01	6.098	25/09/2019 01:30	6.098	6.107	25/09/2019 01:33	6.094	25/09/2019 01:18	3.738	3.743	25/09/2019 01:20	3.734	25/09/2019 01:01	24.98	25	25/09/2019 01:56	24.96	25/09/2019 01:00	37.33	37.34	25/09/2019 01:24	37.31	25/09/2019 01:22	0.001985721	0	1.337	128.3	35.15	89	3.5	25/09/2019 01:18	0	25/09/2019 01:44	2.779	143.4	23.7	144	6.6	25/09/2019 01:24	0	25/09/2019 01:08	-0.002	0
25/09/2019 03:00	3303	73.26	25/09/2019 02:48	12.71	0.053	25/09/2019 02:51	0	25/09/2019 02:00	1017	26.22	26.92	25/09/2019 02:00	25.97	25/09/2019 02:41	77.6	79.84	25/09/2019 02:36	75.26	25/09/2019 02:45	26.36	26.48	25/09/2019 02:00	26.25	25/09/2019 02:57	28.22	28.35	25/09/2019 02:02	28.07	25/09/2019 02:42	28.5	28.57	25/09/2019 02:02	28.33	25/09/2019 02:54	28.87	28.9	25/09/2019 02:00	28.74	25/09/2019 02:59	29.01	29.11	25/09/2019 02:02	28.96	25/09/2019 02:07	28.59	28.7	25/09/2019 02:49	28.52	25/09/2019 02:05	13.54	13.57	25/09/2019 02:00	13.5	25/09/2019 02:57	6.102	6.109	25/09/2019 02:20	6.095	25/09/2019 02:17	6.095	6.099	25/09/2019 02:00	6.089	25/09/2019 02:45	3.731	3.738	25/09/2019 02:01	3.726	25/09/2019 02:24	24.98	24.99	25/09/2019 02:02	24.96	25/09/2019 02:07	37.33	37.35	25/09/2019 02:19	37.31	25/09/2019 02:02	0.002036334	0	1.289	126.8	37.36	157	3.3	25/09/2019 02:04	0	25/09/2019 02:13	2.772	141.9	24.87	160	6.1	25/09/2019 02:40	0	25/09/2019 02:08	-0.004	0
25/09/2019 04:00	3304	73.27	25/09/2019 04:00	12.7	0.053	25/09/2019 03:01	0	25/09/2019 03:00	1017	26.11	26.78	25/09/2019 03:47	25.85	25/09/2019 03:38	78.01	80.6	25/09/2019 03:36	75.55	25/09/2019 03:41	26.1	26.27	25/09/2019 03:01	26.04	25/09/2019 03:54	28.01	28.15	25/09/2019 03:00	27.88	25/09/2019 03:41	28.34	28.39	25/09/2019 03:01	28.28	25/09/2019 03:54	28.73	28.87	25/09/2019 03:05	28.65	25/09/2019 03:37	29	29.11	25/09/2019 03:36	28.94	25/09/2019 03:43	28.65	28.75	25/09/2019 03:10	28.52	25/09/2019 03:09	13.48	13.52	25/09/2019 03:02	13.44	25/09/2019 03:58	6.095	6.103	25/09/2019 03:26	6.086	25/09/2019 03:25	6.089	6.097	25/09/2019 03:01	6.081	25/09/2019 03:52	3.73	3.736	25/09/2019 03:01	3.724	25/09/2019 03:25	24.98	24.99	25/09/2019 03:15	24.96	25/09/2019 03:17	37.33	37.34	25/09/2019 03:04	37.3	25/09/2019 03:16	0.001982668	0	1.267	127.4	35.23	173	3.3	25/09/2019 03:44	0.3	25/09/2019 03:38	2.597	140.6	25.16	161	6.4	25/09/2019 03:42	0	25/09/2019 03:54	-0.005	0
25/09/2019 05:00	3305	73.2	25/09/2019 04:20	12.69	0.053	25/09/2019 04:58	0	25/09/2019 04:00	1016	26.63	26.88	25/09/2019 04:30	25.88	25/09/2019 04:35	78.84	81	25/09/2019 04:06	76.66	25/09/2019 04:33	25.92	26.07	25/09/2019 04:00	25.81	25/09/2019 05:00	27.8	27.94	25/09/2019 04:01	27.67	25/09/2019 04:54	28.19	28.33	25/09/2019 04:00	28.13	25/09/2019 04:27	28.69	28.72	25/09/2019 04:01	28.64	25/09/2019 04:55	28.98	29.03	25/09/2019 04:12	28.94	25/09/2019 04:18	28.68	28.79	25/09/2019 04:09	28.52	25/09/2019 04:53	13.43	13.46	25/09/2019 04:01	13.4	25/09/2019 04:56	6.09	6.098	25/09/2019 04:19	6.084	25/09/2019 04:05	6.084	6.094	25/09/2019 04:11	6.078	25/09/2019 04:02	3.728	3.736	25/09/2019 04:19	3.724	25/09/2019 04:55	24.97	24.99	25/09/2019 04:06	24.96	25/09/2019 04:11	37.32	37.34	25/09/2019 04:09	37.3	25/09/2019 04:12	0.001859088	0	1.318	133.7	40.89	84	4.4	25/09/2019 04:28	0	25/09/2019 04:19	2.621	142.4	24.3	126	6.4	25/09/2019 04:10	0	25/09/2019 04:54	-0.004	0
25/09/2019 06:00	3306	73.44	25/09/2019 05:03	12.66	0.053	25/09/2019 05:03	0	25/09/2019 05:00	1016	26.11	26.7	25/09/2019 05:00	25.65	25/09/2019 05:56	78.71	80.3	25/09/2019 05:06	76.46	25/09/2019 05:59	25.66	25.86	25/09/2019 05:03	25.48	25/09/2019 05:57	27.62	27.73	25/09/2019 05:00	27.47	25/09/2019 05:48	28.04	28.13	25/09/2019 05:00	27.92	25/09/2019 05:37	28.57	28.69	25/09/2019 05:01	28.48	25/09/2019 05:30	28.98	29	25/09/2019 05:04	28.92	25/09/2019 05:22	28.67	28.75	25/09/2019 05:56	28.57	25/09/2019 05:29	13.38	13.41	25/09/2019 05:04	13.35	25/09/2019 05:43	6.089	6.101	25/09/2019 05:20	6.078	25/09/2019 05:09	6.081	6.089	25/09/2019 05:37	6.075	25/09/2019 05:14	3.722	3.726	25/09/2019 05:00	3.716	25/09/2019 05:10	24.96	24.97	25/09/2019 05:21	24.95	25/09/2019 05:26	37.32	37.34	25/09/2019 05:03	37.3	25/09/2019 05:00	0.001798256	0	1.366	123.5	33.81	204	3.5	25/09/2019 05:05	0.3	25/09/2019 05:10	2.46	141	23.28	153	5.7	25/09/2019 05:58	0	25/09/2019 05:36	-0.004	0.005
25/09/2019 07:00	3307	73.32	25/09/2019 06:59	12.64	0.054	25/09/2019 06:02	0	25/09/2019 06:00	1017	25.88	26.48	25/09/2019 06:30	25.7	25/09/2019 06:14	78.4	80.3	25/09/2019 06:39	75.98	25/09/2019 06:17	25.46	25.58	25/09/2019 06:00	25.35	25/09/2019 06:59	27.4	27.53	25/09/2019 06:01	27.28	25/09/2019 06:58	27.91	27.95	25/09/2019 06:03	27.8	25/09/2019 06:59	28.48	28.53	25/09/2019 06:03	28.46	25/09/2019 06:03	28.97	28.98	25/09/2019 06:00	28.9	25/09/2019 06:20	28.64	28.8	25/09/2019 06:38	28.52	25/09/2019 06:57	13.34	13.37	25/09/2019 06:00	13.32	25/09/2019 06:48	6.085	6.095	25/09/2019 06:29	6.078	25/09/2019 06:11	6.075	6.081	25/09/2019 06:00	6.068	25/09/2019 06:47	3.716	3.722	25/09/2019 06:02	3.712	25/09/2019 06:50	24.95	24.97	25/09/2019 06:10	24.93	25/09/2019 06:45	37.33	37.35	25/09/2019 06:11	37.3	25/09/2019 06:01	0.001759201	0	1.175	127.2	38.71	166	3.2	25/09/2019 06:28	0	25/09/2019 06:15	2.386	146.8	29.24	191	7	25/09/2019 06:22	0	25/09/2019 06:26	0.02	0.406
25/09/2019 08:00	3308	73.11	25/09/2019 07:41	12.61	0.055	25/09/2019 07:04	0	25/09/2019 07:00	1017	26.06	26.53	25/09/2019 07:35	25.69	25/09/2019 07:12	78.63	80.7	25/09/2019 07:36	76.25	25/09/2019 07:46	25.32	25.46	25/09/2019 07:01	25.25	25/09/2019 07:25	27.29	27.34	25/09/2019 07:33	27.14	25/09/2019 07:55	27.74	27.87	25/09/2019 07:00	27.69	25/09/2019 07:59	28.44	28.48	25/09/2019 07:00	28.3	25/09/2019 07:54	28.91	28.98	25/09/2019 07:00	28.77	25/09/2019 07:52	28.61	28.8	25/09/2019 07:02	28.52	25/09/2019 07:35	13.31	13.33	25/09/2019 07:03	13.29	25/09/2019 07:37	6.076	6.084	25/09/2019 07:55	6.07	25/09/2019 07:38	6.073	6.081	25/09/2019 07:04	6.065	25/09/2019 07:08	3.71	3.714	25/09/2019 07:00	3.706	25/09/2019 07:38	24.95	24.96	25/09/2019 07:06	24.93	25/09/2019 07:04	37.33	37.34	25/09/2019 07:35	37.31	25/09/2019 07:08	0.003483625	0	1.276	124.3	36.48	137	3.1	25/09/2019 07:02	0	25/09/2019 07:18	2.673	141	24.61	161	6.8	25/09/2019 07:49	0	25/09/2019 07:05	0.022	1.288
25/09/2019 09:00	3309	72.57	25/09/2019 09:00	12.64	7.087	25/09/2019 08:00	0	25/09/2019 08:00	1018	25.97	26.57	25/09/2019 08:15	25.76	25/09/2019 08:12	76.99	78.79	25/09/2019 08:25	73.64	25/09/2019 08:33	25.26	25.33	25/09/2019 08:14	25.25	25/09/2019 08:00	27.12	27.19	25/09/2019 08:01	26.99	25/09/2019 09:00	27.62	27.74	25/09/2019 08:15	27.51	25/09/2019 08:43	28.29	28.43	25/09/2019 08:06	28.25	25/09/2019 08:56	28.79	28.91	25/09/2019 08:07	28.75	25/09/2019 08:13	28.56	28.67	25/09/2019 08:10	28.52	25/09/2019 08:00	13.28	13.3	25/09/2019 08:02	13.26	25/09/2019 08:44	6.073	6.081	25/09/2019 08:01	6.064	25/09/2019 08:53	6.068	6.075	25/09/2019 08:41	6.062	25/09/2019 08:19	3.709	3.714	25/09/2019 08:03	3.704	25/09/2019 08:49	24.95	24.96	25/09/2019 08:09	24.93	25/09/2019 08:19	37.33	37.34	25/09/2019 08:03	37.3	25/09/2019 08:37	0.5180328	0	1.326	120.5	32.24	163	3.3	25/09/2019 08:31	0	25/09/2019 08:44	3.016	137.4	22.8	135	6.2	25/09/2019 08:10	0.4	25/09/2019 08:39	0.126	2.154
25/09/2019 10:00	3310	70.91	25/09/2019 10:00	12.69	12.76	25/09/2019 09:10	0.004	25/09/2019 09:52	1018	26.76	27.32	25/09/2019 09:55	26.24	25/09/2019 09:11	75.81	78.46	25/09/2019 09:05	72.46	25/09/2019 09:49	25.28	25.46	25/09/2019 09:58	25.25	25/09/2019 09:00	26.98	27.11	25/09/2019 09:01	26.87	25/09/2019 09:59	27.52	27.57	25/09/2019 09:05	27.49	25/09/2019 09:40	28.24	28.27	25/09/2019 09:00	28.09	25/09/2019 09:52	28.77	28.8	25/09/2019 09:02	28.73	25/09/2019 09:33	28.54	28.64	25/09/2019 09:11	28.5	25/09/2019 09:05	13.25	13.26	25/09/2019 09:00	13.24	25/09/2019 09:56	6.067	6.072	25/09/2019 09:04	6.061	25/09/2019 09:06	6.062	6.07	25/09/2019 09:01	6.054	25/09/2019 09:52	3.702	3.706	25/09/2019 09:03	3.696	25/09/2019 09:47	24.93	24.94	25/09/2019 09:00	24.92	25/09/2019 09:35	37.32	37.33	25/09/2019 09:00	37.31	25/09/2019 09:31	1.221951	0	1.348	128	37.18	299	3.8	25/09/2019 09:31	0	25/09/2019 09:37	2.783	140.7	23.88	157	7.7	25/09/2019 09:32	0	25/09/2019 09:25	0.26	2.864
25/09/2019 11:00	3311	69.89	25/09/2019 10:59	12.68	12.78	25/09/2019 10:25	0.064	25/09/2019 10:08	1019	26.99	27.45	25/09/2019 10:13	26.75	25/09/2019 10:26	73.83	75.87	25/09/2019 10:21	70.35	25/09/2019 10:56	25.47	25.63	25/09/2019 10:59	25.33	25/09/2019 10:01	26.91	26.93	25/09/2019 10:00	26.88	25/09/2019 10:47	27.41	27.55	25/09/2019 10:03	27.31	25/09/2019 10:35	28.1	28.25	25/09/2019 10:01	28.04	25/09/2019 10:59	28.77	28.79	25/09/2019 10:01	28.72	25/09/2019 10:54	28.54	28.61	25/09/2019 10:02	28.5	25/09/2019 10:08	13.23	13.25	25/09/2019 10:01	13.22	25/09/2019 10:51	6.059	6.07	25/09/2019 10:05	6.053	25/09/2019 10:51	6.058	6.068	25/09/2019 10:27	6.052	25/09/2019 10:01	3.701	3.706	25/09/2019 10:15	3.696	25/09/2019 10:09	24.91	24.93	25/09/2019 10:05	24.9	25/09/2019 10:58	37.31	37.32	25/09/2019 10:01	37.29	25/09/2019 10:59	1.457715	0	1.382	135.6	34.4	58	3.1	25/09/2019 10:04	0	25/09/2019 10:16	2.531	142.7	28.09	117	6.9	25/09/2019 10:53	0	25/09/2019 10:29	0.31	3.365
25/09/2019 12:00	3312	54.16	25/09/2019 11:59	12.75	15.16	25/09/2019 11:00	0.122	25/09/2019 11:01	1019	27.93	28.66	25/09/2019 11:30	27.11	25/09/2019 11:04	70.05	72.88	25/09/2019 11:13	67.26	25/09/2019 11:33	26.48	27.91	25/09/2019 11:57	25.51	25/09/2019 11:01	26.91	26.93	25/09/2019 11:57	26.88	25/09/2019 11:28	27.32	27.37	25/09/2019 11:40	27.28	25/09/2019 11:55	28.06	28.06	25/09/2019 11:00	28.01	25/09/2019 11:42	28.73	28.77	25/09/2019 11:01	28.62	25/09/2019 11:54	28.53	28.64	25/09/2019 11:01	28.52	25/09/2019 11:36	13.27	13.38	25/09/2019 11:59	13.21	25/09/2019 11:09	6.032	6.053	25/09/2019 11:00	6.011	25/09/2019 11:54	6.048	6.06	25/09/2019 11:00	6.036	25/09/2019 11:53	3.693	3.7	25/09/2019 11:06	3.687	25/09/2019 11:51	24.87	24.9	25/09/2019 11:00	24.84	25/09/2019 11:50	37.3	37.31	25/09/2019 11:01	37.28	25/09/2019 11:58	13.49627	0	1.774	150.6	29.34	155	3.9	25/09/2019 11:45	0.5	25/09/2019 11:10	2.656	140.2	28.33	128	6.6	25/09/2019 11:10	0.5	25/09/2019 11:19	2.707	3.601
25/09/2019 13:00	3313	52.87	25/09/2019 12:42	13.2	19.47	25/09/2019 12:00	0.203	25/09/2019 12:47	1019	28.29	29.01	25/09/2019 12:46	27.97	25/09/2019 12:04	69.81	72.05	25/09/2019 12:50	66.89	25/09/2019 12:03	29.57	31.09	25/09/2019 13:00	28.03	25/09/2019 12:00	27.2	27.53	25/09/2019 12:55	26.91	25/09/2019 12:00	27.3	27.35	25/09/2019 12:05	27.18	25/09/2019 12:30	28.01	28.06	25/09/2019 12:01	27.88	25/09/2019 12:51	28.61	28.77	25/09/2019 12:05	28.52	25/09/2019 12:48	28.53	28.59	25/09/2019 12:32	28.49	25/09/2019 12:25	13.49	13.6	25/09/2019 13:00	13.37	25/09/2019 12:01	5.986	6.013	25/09/2019 12:04	5.96	25/09/2019 12:55	6.031	6.041	25/09/2019 12:14	6.023	25/09/2019 12:44	3.684	3.691	25/09/2019 12:05	3.679	25/09/2019 12:40	24.84	24.86	25/09/2019 12:02	24.81	25/09/2019 12:57	37.28	37.3	25/09/2019 12:02	37.26	25/09/2019 12:30	19.92896	0	1.758	147.1	30.46	143	3.9	25/09/2019 12:48	0	25/09/2019 12:12	2.809	143	27.55	144	7.4	25/09/2019 12:38	0.5	25/09/2019 12:27	4.025	3.553
25/09/2019 14:00	3314	53.83	25/09/2019 13:03	13.2	19.47	25/09/2019 13:41	0.266	25/09/2019 13:00	1018	28.51	29.1	25/09/2019 13:57	27.99	25/09/2019 13:38	69.34	72.17	25/09/2019 13:15	66.6	25/09/2019 13:58	32.57	33.87	25/09/2019 14:00	31.16	25/09/2019 13:00	28.02	28.56	25/09/2019 13:58	27.51	25/09/2019 13:01	27.37	27.53	25/09/2019 13:51	27.28	25/09/2019 13:05	27.91	28.01	25/09/2019 13:10	27.85	25/09/2019 13:17	28.57	28.63	25/09/2019 13:03	28.54	25/09/2019 13:04	28.5	28.57	25/09/2019 13:22	28.39	25/09/2019 13:58	13.65	13.7	25/09/2019 13:56	13.59	25/09/2019 13:01	5.943	5.969	25/09/2019 13:01	5.919	25/09/2019 13:58	6.022	6.028	25/09/2019 13:22	6.012	25/09/2019 13:48	3.68	3.687	25/09/2019 13:03	3.673	25/09/2019 13:23	24.79	24.82	25/09/2019 13:00	24.77	25/09/2019 13:57	37.26	37.29	25/09/2019 13:45	37.24	25/09/2019 13:38	21.84748	0	1.685	132.9	38.24	107	4.1	25/09/2019 13:12	0.3	25/09/2019 13:54	2.93	141.1	24.15	126	7.8	25/09/2019 13:51	0.4	25/09/2019 13:15	4.44	3.23
25/09/2019 15:00	3315	55.98	25/09/2019 14:00	13.23	18.92	25/09/2019 14:42	0.289	25/09/2019 14:45	1017	28.83	29.17	25/09/2019 14:45	28.35	25/09/2019 14:26	70.01	72.28	25/09/2019 14:45	67.41	25/09/2019 14:01	34.88	35.79	25/09/2019 14:59	33.87	25/09/2019 14:00	28.99	29.53	25/09/2019 14:57	28.52	25/09/2019 14:00	27.64	27.85	25/09/2019 14:53	27.51	25/09/2019 14:00	27.95	28.08	25/09/2019 14:52	27.85	25/09/2019 14:03	28.56	28.6	25/09/2019 14:00	28.54	25/09/2019 14:57	28.45	28.54	25/09/2019 14:13	28.34	25/09/2019 14:16	13.71	13.73	25/09/2019 14:23	13.69	25/09/2019 14:04	5.905	5.924	25/09/2019 14:04	5.883	25/09/2019 14:56	6.019	6.025	25/09/2019 14:22	6.01	25/09/2019 14:32	3.674	3.683	25/09/2019 14:04	3.665	25/09/2019 14:52	24.75	24.77	25/09/2019 14:00	24.74	25/09/2019 14:36	37.25	37.27	25/09/2019 14:01	37.22	25/09/2019 14:37	22.52626	0	1.903	150.2	29.31	151	4.1	25/09/2019 14:50	0	25/09/2019 14:35	2.516	139.6	25.18	136	7.2	25/09/2019 14:24	0	25/09/2019 14:01	4.566	2.655
25/09/2019 16:00	3316	60.79	25/09/2019 15:00	13.04	14.19	25/09/2019 15:49	0.002	25/09/2019 15:51	1016	28.41	29.24	25/09/2019 15:15	27.79	25/09/2019 15:41	71.38	74.35	25/09/2019 15:29	68.75	25/09/2019 15:46	36.16	36.42	25/09/2019 16:00	35.81	25/09/2019 15:01	29.94	30.37	25/09/2019 15:59	29.44	25/09/2019 15:03	28.08	28.37	25/09/2019 15:59	27.77	25/09/2019 15:00	28.06	28.12	25/09/2019 15:59	28.01	25/09/2019 15:05	28.56	28.58	25/09/2019 15:03	28.52	25/09/2019 15:15	28.37	28.52	25/09/2019 15:02	28.31	25/09/2019 15:12	13.65	13.7	25/09/2019 15:01	13.57	25/09/2019 15:59	5.874	5.891	25/09/2019 15:02	5.858	25/09/2019 15:48	6.02	6.028	25/09/2019 15:49	6.012	25/09/2019 15:03	3.671	3.677	25/09/2019 15:59	3.667	25/09/2019 15:00	24.73	24.74	25/09/2019 15:00	24.72	25/09/2019 15:49	37.25	37.27	25/09/2019 15:00	37.23	25/09/2019 15:01	19.05428	0	1.873	150	31.8	129	5	25/09/2019 15:39	0	25/09/2019 15:59	2.783	146.9	28.42	153	6.8	25/09/2019 15:45	0.3	25/09/2019 15:05	3.84	1.888
25/09/2019 17:00	3317	61.66	25/09/2019 16:54	13.19	17.7	25/09/2019 16:51	0.206	25/09/2019 16:00	1016	28.01	28.32	25/09/2019 16:00	27.66	25/09/2019 16:12	71.98	74.93	25/09/2019 16:14	67.61	25/09/2019 16:48	36.36	36.44	25/09/2019 16:05	36.22	25/09/2019 16:47	30.66	30.96	25/09/2019 16:48	30.3	25/09/2019 16:00	28.54	28.76	25/09/2019 16:54	28.33	25/09/2019 16:00	28.22	28.35	25/09/2019 16:58	28.06	25/09/2019 16:00	28.56	28.6	25/09/2019 16:57	28.54	25/09/2019 16:10	28.34	28.44	25/09/2019 16:03	28.31	25/09/2019 16:01	13.49	13.56	25/09/2019 16:01	13.4	25/09/2019 16:59	5.846	5.861	25/09/2019 16:00	5.831	25/09/2019 16:47	6.027	6.033	25/09/2019 16:15	6.02	25/09/2019 16:00	3.673	3.677	25/09/2019 16:06	3.669	25/09/2019 16:11	24.72	24.73	25/09/2019 16:20	24.72	25/09/2019 16:01	37.24	37.26	25/09/2019 16:05	37.22	25/09/2019 16:47	15.93329	0	1.915	148.4	33.95	88	4.7	25/09/2019 16:12	0.3	25/09/2019 16:00	2.737	142.6	26.14	206	6.1	25/09/2019 16:41	0	25/09/2019 16:05	3.185	1.005
25/09/2019 18:00	3318	61.52	25/09/2019 17:15	13.23	13.34	25/09/2019 17:14	0.248	25/09/2019 17:45	1016	28.45	28.88	25/09/2019 17:06	28.1	25/09/2019 17:57	69.37	73.61	25/09/2019 17:27	65.28	25/09/2019 17:46	35.86	36.24	25/09/2019 17:01	35.4	25/09/2019 17:57	31.14	31.32	25/09/2019 17:56	30.89	25/09/2019 17:01	29.01	29.18	25/09/2019 17:59	28.74	25/09/2019 17:00	28.47	28.64	25/09/2019 17:59	28.27	25/09/2019 17:00	28.59	28.72	25/09/2019 17:58	28.54	25/09/2019 17:05	28.33	28.39	25/09/2019 17:06	28.31	25/09/2019 17:01	13.29	13.4	25/09/2019 17:00	13.17	25/09/2019 17:59	5.823	5.839	25/09/2019 17:00	5.811	25/09/2019 17:47	6.034	6.044	25/09/2019 17:59	6.023	25/09/2019 17:08	3.676	3.681	25/09/2019 17:47	3.669	25/09/2019 17:10	24.73	24.75	25/09/2019 17:48	24.72	25/09/2019 17:53	37.24	37.25	25/09/2019 17:03	37.22	25/09/2019 17:05	11.75495	0	1.557	144.1	35.62	160	4.4	25/09/2019 17:46	0	25/09/2019 17:49	2.603	141.2	26.55	131	6.1	25/09/2019 17:30	0.7	25/09/2019 17:36	2.391	0.183
25/09/2019 19:00	3319	62.38	25/09/2019 18:15	13.06	13.34	25/09/2019 18:12	0.002	25/09/2019 18:25	1016	27.82	28.77	25/09/2019 18:00	27.14	25/09/2019 18:59	69.2	72.58	25/09/2019 18:15	66.48	25/09/2019 18:41	34.68	35.42	25/09/2019 18:01	33.79	25/09/2019 18:59	31.3	31.34	25/09/2019 18:12	31.3	25/09/2019 18:00	29.39	29.57	25/09/2019 18:47	29.16	25/09/2019 18:01	28.7	28.9	25/09/2019 18:57	28.51	25/09/2019 18:02	28.74	28.77	25/09/2019 18:15	28.62	25/09/2019 18:07	28.35	28.46	25/09/2019 18:50	28.31	25/09/2019 18:00	13.06	13.17	25/09/2019 18:00	12.93	25/09/2019 19:00	5.817	5.822	25/09/2019 18:31	5.809	25/09/2019 18:05	6.043	6.052	25/09/2019 18:41	6.036	25/09/2019 18:08	3.681	3.689	25/09/2019 18:43	3.673	25/09/2019 18:08	24.74	24.75	25/09/2019 18:26	24.72	25/09/2019 18:06	37.24	37.25	25/09/2019 18:12	37.22	25/09/2019 18:12	6.671422	0	1.447	143	37.49	85	3.9	25/09/2019 18:14	0	25/09/2019 18:16	2.658	138.4	25.29	158	6.2	25/09/2019 18:06	0	25/09/2019 18:10	0.648	0
25/09/2019 20:00	3320	64.47	25/09/2019 19:00	12.91	12.34	25/09/2019 20:00	0	25/09/2019 19:48	1016	27.11	27.89	25/09/2019 19:03	26.28	25/09/2019 19:56	73.03	76.18	25/09/2019 19:54	68.35	25/09/2019 19:02	32.69	33.83	25/09/2019 19:01	31.63	25/09/2019 19:59	31.22	31.36	25/09/2019 19:11	31.07	25/09/2019 19:56	29.65	29.77	25/09/2019 19:46	29.55	25/09/2019 19:02	28.93	29.11	25/09/2019 19:58	28.82	25/09/2019 19:01	28.78	28.88	25/09/2019 19:58	28.75	25/09/2019 19:02	28.44	28.57	25/09/2019 19:59	28.31	25/09/2019 19:03	12.78	12.93	25/09/2019 19:00	12.65	25/09/2019 20:00	5.817	5.825	25/09/2019 19:48	5.811	25/09/2019 19:27	6.052	6.06	25/09/2019 19:29	6.044	25/09/2019 19:30	3.688	3.694	25/09/2019 19:43	3.681	25/09/2019 19:03	24.77	24.79	25/09/2019 19:55	24.75	25/09/2019 19:16	37.24	37.26	25/09/2019 19:34	37.21	25/09/2019 19:14	2.019155	0	1.275	145.3	35.88	180	4.5	25/09/2019 19:31	0	25/09/2019 19:08	2.413	138	23.29	117	5.1	25/09/2019 19:55	0.3	25/09/2019 19:12	0.195	0
25/09/2019 21:00	3321	70.33	25/09/2019 20:00	12.81	0.084	25/09/2019 21:00	0	25/09/2019 20:00	1016	26.46	27.09	25/09/2019 20:30	26.14	25/09/2019 20:56	72.41	74.55	25/09/2019 20:52	69.41	25/09/2019 20:03	30.6	31.65	25/09/2019 20:00	29.72	25/09/2019 20:59	30.82	31.09	25/09/2019 20:00	30.49	25/09/2019 20:59	29.77	29.8	25/09/2019 20:27	29.73	25/09/2019 20:02	29.12	29.29	25/09/2019 21:00	29.03	25/09/2019 20:02	28.95	28.98	25/09/2019 20:13	28.77	25/09/2019 20:01	28.51	28.57	25/09/2019 20:21	28.42	25/09/2019 20:03	12.53	12.65	25/09/2019 20:03	12.43	25/09/2019 20:58	5.816	5.825	25/09/2019 20:12	5.809	25/09/2019 20:29	6.057	6.062	25/09/2019 20:29	6.054	25/09/2019 20:00	3.695	3.702	25/09/2019 20:52	3.689	25/09/2019 20:00	24.78	24.8	25/09/2019 20:04	24.76	25/09/2019 20:25	37.23	37.25	25/09/2019 20:23	37.22	25/09/2019 20:12	0.07791646	0	1.098	136.1	39.17	174	2.9	25/09/2019 20:24	0.3	25/09/2019 20:04	2.053	141.4	26.04	101	4.4	25/09/2019 20:04	0	25/09/2019 20:50	0.003	0
25/09/2019 22:00	3322	75.01	25/09/2019 21:00	12.8	0.059	25/09/2019 21:44	0	25/09/2019 21:00	1017	26.65	26.95	25/09/2019 21:15	26.15	25/09/2019 21:08	74.64	76.62	25/09/2019 21:39	71.94	25/09/2019 21:01	29.09	29.7	25/09/2019 21:00	28.53	25/09/2019 21:58	30.31	30.53	25/09/2019 21:03	30.06	25/09/2019 21:49	29.76	29.77	25/09/2019 21:00	29.67	25/09/2019 22:00	29.29	29.32	25/09/2019 21:08	29.16	25/09/2019 21:01	29.03	29.19	25/09/2019 21:58	28.94	25/09/2019 21:09	28.53	28.62	25/09/2019 21:20	28.5	25/09/2019 21:26	12.34	12.43	25/09/2019 21:01	12.26	25/09/2019 21:54	5.805	5.82	25/09/2019 21:00	5.795	25/09/2019 21:56	6.056	6.06	25/09/2019 21:01	6.052	25/09/2019 21:44	3.697	3.7	25/09/2019 21:08	3.694	25/09/2019 21:02	24.79	24.81	25/09/2019 21:30	24.77	25/09/2019 21:55	37.24	37.26	25/09/2019 21:57	37.22	25/09/2019 21:05	0.002014834	0	1.098	144.2	33.47	130	2.9	25/09/2019 21:13	0	25/09/2019 21:04	2.034	143.9	27.55	140	5.8	25/09/2019 21:58	0	25/09/2019 21:16	-0.005	0
25/09/2019 23:00	3323	74.38	25/09/2019 22:56	12.79	0.058	25/09/2019 22:54	0	25/09/2019 22:00	1018	26.68	26.84	25/09/2019 22:12	26.43	25/09/2019 22:35	75.35	76.55	25/09/2019 22:26	74.07	25/09/2019 22:49	28.19	28.53	25/09/2019 22:01	27.83	25/09/2019 22:53	29.84	30.17	25/09/2019 22:02	29.61	25/09/2019 22:59	29.6	29.77	25/09/2019 22:01	29.53	25/09/2019 22:35	29.3	29.32	25/09/2019 22:00	29.22	25/09/2019 22:30	29.17	29.21	25/09/2019 22:51	29.11	25/09/2019 22:06	28.56	28.7	25/09/2019 22:57	28.52	25/09/2019 22:00	12.2	12.27	25/09/2019 22:00	12.14	25/09/2019 22:57	5.791	5.8	25/09/2019 22:03	5.776	25/09/2019 22:55	6.055	6.062	25/09/2019 22:04	6.046	25/09/2019 22:57	3.701	3.704	25/09/2019 22:25	3.698	25/09/2019 22:01	24.79	24.81	25/09/2019 22:35	24.77	25/09/2019 22:01	37.26	37.28	25/09/2019 22:43	37.23	25/09/2019 22:17	0.001814427	0	1.156	133.9	40.37	352	3.8	25/09/2019 22:41	0	25/09/2019 22:19	2.437	145.9	28.12	106	7.8	25/09/2019 22:47	0.3	25/09/2019 22:04	-0.005	0
26/09/2019 00:00	3324	74	25/09/2019 23:59	12.74	0.06	25/09/2019 23:16	0	25/09/2019 23:00	1018	26.28	26.69	25/09/2019 23:00	25.88	25/09/2019 23:44	75.75	77.41	25/09/2019 23:54	73.89	25/09/2019 23:01	27.6	27.91	25/09/2019 23:01	27.28	25/09/2019 23:59	29.44	29.69	25/09/2019 23:02	29.24	25/09/2019 23:59	29.42	29.57	25/09/2019 23:01	29.33	25/09/2019 23:58	29.31	29.32	25/09/2019 23:00	29.26	25/09/2019 23:23	29.19	29.22	25/09/2019 23:44	29.13	25/09/2019 23:09	28.69	28.82	25/09/2019 23:41	28.55	25/09/2019 23:00	12.09	12.14	25/09/2019 23:08	12.05	25/09/2019 23:58	5.779	5.789	25/09/2019 23:08	5.762	25/09/2019 23:59	6.049	6.057	25/09/2019 23:25	6.044	25/09/2019 23:04	3.702	3.706	25/09/2019 23:17	3.698	25/09/2019 23:52	24.8	24.82	25/09/2019 23:57	24.79	25/09/2019 23:00	37.25	37.28	25/09/2019 23:07	37.23	25/09/2019 23:19	0.00179118	0	1.232	121.7	32.96	159	3.1	25/09/2019 23:32	0	25/09/2019 23:01	2.565	138.5	24.75	92	5.7	25/09/2019 23:23	0	26/09/2019 00:00	-0.004	0
26/09/2019 01:00	3325	73.51	26/09/2019 01:00	12.73	0.056	26/09/2019 00:50	0	26/09/2019 00:00	1018	26.23	26.7	26/09/2019 00:12	25.88	26/09/2019 00:39	75.88	77.73	26/09/2019 00:11	74.15	26/09/2019 00:31	27.17	27.33	26/09/2019 00:01	26.99	26/09/2019 00:54	29.08	29.3	26/09/2019 00:01	28.84	26/09/2019 00:51	29.22	29.36	26/09/2019 00:00	29.14	26/09/2019 00:47	29.29	29.32	26/09/2019 00:01	29.21	26/09/2019 00:58	29.2	29.27	26/09/2019 00:30	29.13	26/09/2019 00:09	28.73	28.77	26/09/2019 00:12	28.67	26/09/2019 00:06	12.02	12.06	26/09/2019 00:00	11.98	26/09/2019 00:59	5.768	5.778	26/09/2019 00:11	5.759	26/09/2019 00:37	6.043	6.052	26/09/2019 00:09	6.036	26/09/2019 00:18	3.699	3.704	26/09/2019 00:25	3.694	26/09/2019 00:47	24.81	24.83	26/09/2019 00:40	24.79	26/09/2019 00:13	37.26	37.27	26/09/2019 00:23	37.24	26/09/2019 00:09	0.001723162	0	1.222	132.5	32.57	165	3.7	26/09/2019 00:24	0	26/09/2019 00:39	2.633	134.8	23.41	145	6.6	26/09/2019 00:10	0	26/09/2019 00:06	-0.004	0
26/09/2019 02:00	3326	73.17	26/09/2019 02:00	12.72	0.055	26/09/2019 01:43	0	26/09/2019 01:00	1017	26.21	26.63	26/09/2019 01:12	25.82	26/09/2019 01:44	76.15	79.41	26/09/2019 01:52	73.62	26/09/2019 01:15	26.81	27.02	26/09/2019 01:00	26.66	26/09/2019 01:54	28.82	28.97	26/09/2019 01:02	28.65	26/09/2019 01:41	29.06	29.16	26/09/2019 01:00	28.95	26/09/2019 01:33	29.25	29.32	26/09/2019 01:01	29.09	26/09/2019 01:59	29.24	29.32	26/09/2019 01:37	29.16	26/09/2019 01:18	28.73	28.8	26/09/2019 01:27	28.71	26/09/2019 01:40	11.96	12	26/09/2019 01:01	11.92	26/09/2019 01:59	5.757	5.773	26/09/2019 01:28	5.748	26/09/2019 01:55	6.034	6.041	26/09/2019 01:26	6.025	26/09/2019 01:28	3.696	3.7	26/09/2019 01:02	3.691	26/09/2019 01:46	24.81	24.83	26/09/2019 01:17	24.79	26/09/2019 01:42	37.26	37.28	26/09/2019 01:43	37.25	26/09/2019 01:34	0.001706484	0	1.28	142.7	35.43	173	3.5	26/09/2019 01:04	0.3	26/09/2019 01:02	2.879	132.4	18.42	127	7.9	26/09/2019 01:53	0	26/09/2019 01:58	-0.004	0
26/09/2019 03:00	3327	72.9	26/09/2019 02:29	12.7	0.053	26/09/2019 02:09	0	26/09/2019 02:00	1017	26.12	26.57	26/09/2019 02:20	25.69	26/09/2019 02:51	76.19	78.84	26/09/2019 02:05	73.56	26/09/2019 02:32	26.52	26.68	26/09/2019 02:00	26.35	26/09/2019 02:57	28.54	28.74	26/09/2019 02:01	28.35	26/09/2019 02:57	28.85	28.95	26/09/2019 02:00	28.74	26/09/2019 02:35	29.12	29.24	26/09/2019 02:00	29.05	26/09/2019 02:08	29.24	29.32	26/09/2019 02:01	29.17	26/09/2019 02:40	28.74	28.8	26/09/2019 02:34	28.71	26/09/2019 02:06	11.9	11.93	26/09/2019 02:09	11.86	26/09/2019 02:58	5.751	5.762	26/09/2019 02:14	5.743	26/09/2019 02:45	6.028	6.036	26/09/2019 02:27	6.02	26/09/2019 02:22	3.695	3.698	26/09/2019 02:00	3.691	26/09/2019 02:04	24.81	24.83	26/09/2019 02:05	24.79	26/09/2019 02:06	37.27	37.28	26/09/2019 02:50	37.26	26/09/2019 02:03	0.001655165	0	1.317	144.4	33.99	163	2.9	26/09/2019 02:22	0	26/09/2019 02:24	2.403	131.2	31.25	120	7.1	26/09/2019 02:04	0	26/09/2019 02:28	-0.003	0
26/09/2019 04:00	3328	72.69	26/09/2019 03:30	12.68	0.054	26/09/2019 03:47	0	26/09/2019 03:00	1016	26.18	26.51	26/09/2019 03:25	25.56	26/09/2019 03:57	76.64	78.9	26/09/2019 03:43	73.43	26/09/2019 03:33	26.26	26.38	26/09/2019 03:01	26.09	26/09/2019 03:58	28.29	28.46	26/09/2019 03:01	28.07	26/09/2019 03:59	28.67	28.74	26/09/2019 03:00	28.54	26/09/2019 03:50	29.08	29.11	26/09/2019 03:00	28.96	26/09/2019 04:00	29.21	29.32	26/09/2019 03:44	29.15	26/09/2019 03:03	28.75	28.88	26/09/2019 03:21	28.71	26/09/2019 03:38	11.86	11.88	26/09/2019 03:02	11.83	26/09/2019 03:51	5.747	5.759	26/09/2019 03:05	5.738	26/09/2019 03:36	6.021	6.025	26/09/2019 03:01	6.012	26/09/2019 03:41	3.69	3.692	26/09/2019 03:00	3.685	26/09/2019 03:55	24.81	24.83	26/09/2019 03:17	24.79	26/09/2019 03:43	37.28	37.28	26/09/2019 03:01	37.26	26/09/2019 03:06	0.001652167	0	1.231	139.7	37.84	135	3.6	26/09/2019 03:48	0	26/09/2019 03:07	2.187	132.7	28.73	149	6.7	26/09/2019 03:13	0	26/09/2019 03:23	-0.005	0
26/09/2019 05:00	3329	73.04	26/09/2019 04:36	12.65	0.054	26/09/2019 04:46	0	26/09/2019 04:00	1016	25.89	26.29	26/09/2019 04:35	25.49	26/09/2019 04:46	76.53	79.54	26/09/2019 04:40	74.05	26/09/2019 04:45	26.01	26.15	26/09/2019 04:03	25.84	26/09/2019 04:55	28.1	28.17	26/09/2019 04:06	27.94	26/09/2019 04:54	28.48	28.59	26/09/2019 04:02	28.33	26/09/2019 04:49	28.93	29.11	26/09/2019 04:00	28.86	26/09/2019 04:33	29.19	29.27	26/09/2019 04:03	29.09	26/09/2019 04:33	28.75	28.83	26/09/2019 04:48	28.71	26/09/2019 04:10	11.81	11.84	26/09/2019 04:01	11.78	26/09/2019 05:00	5.739	5.748	26/09/2019 04:01	5.732	26/09/2019 04:34	6.018	6.025	26/09/2019 04:47	6.012	26/09/2019 04:22	3.688	3.694	26/09/2019 04:07	3.683	26/09/2019 04:29	24.8	24.81	26/09/2019 04:02	24.79	26/09/2019 04:17	37.28	37.28	26/09/2019 04:01	37.25	26/09/2019 04:14	0.001631751	0	1.192	132	33.05	203	3	26/09/2019 04:18	0	26/09/2019 04:16	2.462	139.9	31.05	172	7.1	26/09/2019 04:23	0.3	26/09/2019 04:36	-0.006	0
26/09/2019 06:00	3330	72.53	26/09/2019 05:52	12.65	0.054	26/09/2019 05:50	0	26/09/2019 05:00	1016	25.77	26.36	26/09/2019 05:25	25.55	26/09/2019 05:07	75.65	78.57	26/09/2019 05:24	73.61	26/09/2019 05:02	25.8	25.88	26/09/2019 05:13	25.68	26/09/2019 05:54	27.87	27.97	26/09/2019 05:00	27.7	26/09/2019 05:57	28.33	28.36	26/09/2019 05:01	28.31	26/09/2019 05:34	28.88	28.9	26/09/2019 05:00	28.77	26/09/2019 05:57	29.18	29.21	26/09/2019 05:30	29.11	26/09/2019 05:59	28.75	28.8	26/09/2019 05:07	28.71	26/09/2019 05:51	11.77	11.79	26/09/2019 05:00	11.75	26/09/2019 05:48	5.734	5.743	26/09/2019 05:02	5.727	26/09/2019 05:28	6.012	6.02	26/09/2019 05:01	6.002	26/09/2019 05:56	3.682	3.687	26/09/2019 05:04	3.679	26/09/2019 05:34	24.79	24.81	26/09/2019 05:03	24.78	26/09/2019 05:42	37.28	37.28	26/09/2019 05:01	37.26	26/09/2019 05:07	0.001508986	0	1.253	136.8	35.84	85	3.8	26/09/2019 05:37	0	26/09/2019 05:26	2.441	136.7	24.52	93	6.1	26/09/2019 05:41	0	26/09/2019 05:01	-0.004	0.006
26/09/2019 07:00	3331	72.49	26/09/2019 06:11	12.61	0.053	26/09/2019 06:16	0	26/09/2019 06:00	1017	26	26.36	26/09/2019 06:00	25.35	26/09/2019 06:58	75.85	77.47	26/09/2019 06:23	73.1	26/09/2019 06:02	25.62	25.79	26/09/2019 06:01	25.46	26/09/2019 06:53	27.7	27.79	26/09/2019 06:01	27.55	26/09/2019 06:56	28.19	28.33	26/09/2019 06:00	28.13	26/09/2019 06:23	28.75	28.9	26/09/2019 06:01	28.67	26/09/2019 06:38	29.18	29.21	26/09/2019 06:50	29.15	26/09/2019 06:06	28.75	28.85	26/09/2019 06:24	28.71	26/09/2019 06:51	11.75	11.77	26/09/2019 06:01	11.73	26/09/2019 06:34	5.728	5.738	26/09/2019 06:00	5.721	26/09/2019 06:34	6.007	6.012	26/09/2019 06:01	5.999	26/09/2019 06:58	3.681	3.687	26/09/2019 06:01	3.675	26/09/2019 06:21	24.78	24.8	26/09/2019 06:15	24.76	26/09/2019 07:00	37.27	37.28	26/09/2019 06:17	37.25	26/09/2019 06:34	0.001559361	0	1.155	133.6	33.42	155	4.2	26/09/2019 06:28	0	26/09/2019 06:19	2.014	134.6	30.62	134	5.7	26/09/2019 06:09	0	26/09/2019 06:28	0.022	0.411
26/09/2019 08:00	3332	73.18	26/09/2019 07:00	12.62	0.053	26/09/2019 07:05	0	26/09/2019 07:00	1017	25.96	26.24	26/09/2019 07:45	25.43	26/09/2019 07:09	77.17	78.79	26/09/2019 07:57	75.07	26/09/2019 07:31	25.31	25.48	26/09/2019 07:01	25.22	26/09/2019 07:59	27.51	27.6	26/09/2019 07:03	27.35	26/09/2019 07:58	28.04	28.13	26/09/2019 07:00	27.92	26/09/2019 07:38	28.68	28.69	26/09/2019 07:00	28.59	26/09/2019 07:57	29.16	29.19	26/09/2019 07:03	29.06	26/09/2019 07:51	28.74	28.87	26/09/2019 07:46	28.71	26/09/2019 07:01	11.72	11.73	26/09/2019 07:00	11.69	26/09/2019 07:59	5.725	5.732	26/09/2019 07:01	5.716	26/09/2019 07:45	6.004	6.01	26/09/2019 07:33	5.997	26/09/2019 07:32	3.674	3.679	26/09/2019 07:00	3.669	26/09/2019 07:53	24.77	24.79	26/09/2019 07:18	24.75	26/09/2019 07:23	37.26	37.28	26/09/2019 07:07	37.25	26/09/2019 07:32	0.003986337	0	1.126	133.1	37.44	178	2.7	26/09/2019 07:38	0	26/09/2019 07:07	2.069	138.5	27.53	137	5.3	26/09/2019 07:38	0	26/09/2019 07:40	0.021	1.296
26/09/2019 09:00	3333	72.37	26/09/2019 09:00	12.59	7.809	26/09/2019 08:00	0	26/09/2019 08:00	1018	25.9	26.48	26/09/2019 08:59	25.43	26/09/2019 08:21	76.53	78.65	26/09/2019 08:14	74.52	26/09/2019 08:48	25.13	25.25	26/09/2019 08:00	25.05	26/09/2019 08:30	27.32	27.45	26/09/2019 08:01	27.24	26/09/2019 08:59	27.9	27.96	26/09/2019 08:17	27.77	26/09/2019 08:58	28.53	28.69	26/09/2019 08:03	28.48	26/09/2019 08:28	29.05	29.19	26/09/2019 08:05	28.94	26/09/2019 08:58	28.74	28.8	26/09/2019 08:07	28.73	26/09/2019 08:00	11.69	11.7	26/09/2019 08:00	11.68	26/09/2019 08:06	5.719	5.729	26/09/2019 08:01	5.708	26/09/2019 08:57	5.998	6.004	26/09/2019 08:01	5.989	26/09/2019 08:50	3.673	3.681	26/09/2019 08:10	3.667	26/09/2019 08:08	24.77	24.78	26/09/2019 08:09	24.75	26/09/2019 08:08	37.25	37.26	26/09/2019 08:00	37.23	26/09/2019 09:00	0.4451478	0	1.072	141.6	36.18	156	3.8	26/09/2019 08:31	0	26/09/2019 08:04	2.189	131.2	28.81	154	5.1	26/09/2019 08:42	0	26/09/2019 08:50	0.109	2.161
26/09/2019 10:00	3334	70.24	26/09/2019 10:00	12.62	12.72	26/09/2019 09:16	0.002	26/09/2019 09:08	1018	26.36	27.08	26/09/2019 09:50	25.76	26/09/2019 09:06	74.51	77.44	26/09/2019 09:10	72.27	26/09/2019 09:57	25.18	25.29	26/09/2019 09:55	25.05	26/09/2019 09:01	27.16	27.32	26/09/2019 09:01	27.07	26/09/2019 09:54	27.73	27.82	26/09/2019 09:02	27.69	26/09/2019 09:46	28.48	28.48	26/09/2019 09:00	28.43	26/09/2019 09:58	28.98	29.01	26/09/2019 09:01	28.94	26/09/2019 09:58	28.74	28.8	26/09/2019 09:03	28.71	26/09/2019 09:57	11.68	11.69	26/09/2019 09:00	11.66	26/09/2019 09:37	5.713	5.721	26/09/2019 09:04	5.705	26/09/2019 09:59	5.994	6.004	26/09/2019 09:01	5.986	26/09/2019 09:48	3.667	3.673	26/09/2019 09:05	3.661	26/09/2019 09:52	24.76	24.77	26/09/2019 09:01	24.74	26/09/2019 09:52	37.24	37.25	26/09/2019 09:01	37.23	26/09/2019 09:12	1.171963	0	1.268	144.6	30.36	183	3	26/09/2019 09:44	0	26/09/2019 09:26	2.005	135.2	27.37	121	4.7	26/09/2019 09:35	0.4	26/09/2019 09:15	0.25	2.876
26/09/2019 11:00	3335	67.84	26/09/2019 11:00	12.73	12.9	26/09/2019 10:27	0.004	26/09/2019 10:30	1019	27.21	27.71	26/09/2019 10:54	26.65	26/09/2019 10:01	73.2	75.28	26/09/2019 10:10	71.06	26/09/2019 10:44	25.48	25.74	26/09/2019 10:59	25.25	26/09/2019 10:00	27.1	27.11	26/09/2019 10:00	26.99	26/09/2019 10:57	27.6	27.74	26/09/2019 10:03	27.51	26/09/2019 10:31	28.37	28.48	26/09/2019 10:00	28.27	26/09/2019 10:33	28.98	29	26/09/2019 10:13	28.93	26/09/2019 10:51	28.74	28.8	26/09/2019 10:38	28.7	26/09/2019 10:46	11.7	11.72	26/09/2019 11:00	11.68	26/09/2019 10:19	5.701	5.708	26/09/2019 10:00	5.694	26/09/2019 10:40	5.989	5.997	26/09/2019 10:11	5.981	26/09/2019 10:10	3.663	3.669	26/09/2019 10:04	3.657	26/09/2019 10:24	24.74	24.75	26/09/2019 10:01	24.72	26/09/2019 10:58	37.23	37.25	26/09/2019 10:16	37.21	26/09/2019 10:57	2.144221	0	1.216	137.8	37.26	147	2.6	26/09/2019 10:04	0	26/09/2019 10:02	2.448	135	22.13	127	5.4	26/09/2019 10:43	0	26/09/2019 10:40	0.436	3.367
26/09/2019 12:00	3336	56.03	26/09/2019 11:36	12.92	15.83	26/09/2019 11:04	0.162	26/09/2019 11:03	1019	27.85	28.3	26/09/2019 11:48	27.36	26/09/2019 11:11	71.59	74.78	26/09/2019 11:06	67.49	26/09/2019 11:31	26.73	28.12	26/09/2019 11:59	25.66	26/09/2019 11:00	27.09	27.11	26/09/2019 11:01	26.98	26/09/2019 11:21	27.52	27.55	26/09/2019 11:22	27.48	26/09/2019 11:56	28.27	28.32	26/09/2019 11:02	28.19	26/09/2019 11:56	28.88	28.98	26/09/2019 11:00	28.75	26/09/2019 11:40	28.73	28.8	26/09/2019 11:29	28.67	26/09/2019 11:24	11.79	11.91	26/09/2019 11:58	11.7	26/09/2019 11:03	5.68	5.702	26/09/2019 11:02	5.667	26/09/2019 11:42	5.977	5.989	26/09/2019 11:00	5.968	26/09/2019 11:52	3.657	3.663	26/09/2019 11:00	3.65	26/09/2019 11:59	24.71	24.74	26/09/2019 11:11	24.69	26/09/2019 11:25	37.21	37.25	26/09/2019 11:35	37.19	26/09/2019 11:49	10.00516	0	1.46	151.3	32.75	108	4	26/09/2019 11:56	0	26/09/2019 11:01	2.145	146.4	28.06	138	6	26/09/2019 11:21	0.3	26/09/2019 11:33	2.019	3.599
26/09/2019 13:00	3337	54.51	26/09/2019 12:22	13.2	15.67	26/09/2019 12:34	0.312	26/09/2019 12:29	1019	27.45	28.56	26/09/2019 12:14	26.54	26/09/2019 12:40	73.67	78.8	26/09/2019 12:39	70.04	26/09/2019 12:11	29	29.51	26/09/2019 12:41	28.09	26/09/2019 12:03	27.38	27.73	26/09/2019 12:57	27.11	26/09/2019 12:01	27.51	27.57	26/09/2019 12:14	27.46	26/09/2019 12:17	28.19	28.27	26/09/2019 12:00	28.06	26/09/2019 12:53	28.78	28.88	26/09/2019 12:01	28.75	26/09/2019 12:07	28.71	28.77	26/09/2019 12:05	28.62	26/09/2019 12:20	12.02	12.08	26/09/2019 12:55	11.91	26/09/2019 12:01	5.665	5.675	26/09/2019 12:49	5.654	26/09/2019 12:16	5.967	5.976	26/09/2019 12:05	5.96	26/09/2019 12:16	3.651	3.657	26/09/2019 12:04	3.646	26/09/2019 12:21	24.69	24.71	26/09/2019 12:00	24.68	26/09/2019 12:18	37.2	37.23	26/09/2019 12:03	37.18	26/09/2019 12:23	11.48601	0	1.288	139.7	34.43	113	3.9	26/09/2019 12:57	0	26/09/2019 12:05	2.446	142.8	25.94	144	5.4	26/09/2019 12:47	0	26/09/2019 12:13	2.318	3.552
26/09/2019 14:00	3338	54.94	26/09/2019 14:00	13.17	13.36	26/09/2019 13:28	0.234	26/09/2019 13:56	1018	28.22	28.9	26/09/2019 13:15	27.66	26/09/2019 13:30	70.2	74.02	26/09/2019 13:29	66.79	26/09/2019 13:35	30.69	32.26	26/09/2019 14:00	29.39	26/09/2019 13:02	27.92	28.26	26/09/2019 13:59	27.69	26/09/2019 13:04	27.53	27.62	26/09/2019 13:58	27.51	26/09/2019 13:00	28.08	28.14	26/09/2019 13:17	28.06	26/09/2019 13:01	28.77	28.79	26/09/2019 13:03	28.73	26/09/2019 13:52	28.62	28.75	26/09/2019 13:00	28.52	26/09/2019 13:27	12.17	12.29	26/09/2019 13:59	12.07	26/09/2019 13:01	5.651	5.667	26/09/2019 13:01	5.632	26/09/2019 14:00	5.964	5.97	26/09/2019 13:01	5.957	26/09/2019 13:56	3.648	3.654	26/09/2019 13:00	3.642	26/09/2019 13:48	24.64	24.68	26/09/2019 13:01	24.61	26/09/2019 13:58	37.2	37.22	26/09/2019 13:28	37.17	26/09/2019 13:13	19.61634	0	1.422	144.8	33.65	184	3.6	26/09/2019 13:43	0	26/09/2019 13:07	2.763	137.8	23.38	179	6.3	26/09/2019 13:40	0	26/09/2019 13:32	4.002	3.23
26/09/2019 15:00	3339	54.65	26/09/2019 14:08	13.21	18.69	26/09/2019 14:16	0.291	26/09/2019 14:30	1017	28.59	29.27	26/09/2019 14:00	27.99	26/09/2019 14:16	68.47	71.01	26/09/2019 14:16	65.85	26/09/2019 14:59	33.65	34.84	26/09/2019 14:59	32.25	26/09/2019 14:00	28.64	29.18	26/09/2019 14:58	28.13	26/09/2019 14:00	27.72	27.94	26/09/2019 14:59	27.51	26/09/2019 14:02	28.08	28.17	26/09/2019 14:56	28.06	26/09/2019 14:01	28.77	28.81	26/09/2019 14:24	28.72	26/09/2019 14:53	28.56	28.69	26/09/2019 14:13	28.5	26/09/2019 14:46	12.42	12.52	26/09/2019 15:00	12.29	26/09/2019 14:00	5.622	5.64	26/09/2019 14:00	5.605	26/09/2019 14:57	5.955	5.965	26/09/2019 14:06	5.947	26/09/2019 14:51	3.642	3.646	26/09/2019 14:00	3.636	26/09/2019 14:52	24.59	24.61	26/09/2019 14:00	24.56	26/09/2019 14:54	37.18	37.2	26/09/2019 14:05	37.16	26/09/2019 14:38	20.78982	0	1.622	147.3	31.8	165	4.1	26/09/2019 14:44	0	26/09/2019 14:17	2.611	138.5	26.25	143	6.2	26/09/2019 14:45	0	26/09/2019 14:09	4.238	2.658
26/09/2019 16:00	3340	55.58	26/09/2019 15:14	13.23	19.46	26/09/2019 15:24	0.269	26/09/2019 15:45	1017	29.02	29.45	26/09/2019 15:24	28.51	26/09/2019 15:07	67.11	69.72	26/09/2019 15:38	64.19	26/09/2019 15:06	35.84	36.63	26/09/2019 15:56	34.8	26/09/2019 15:00	29.59	30.13	26/09/2019 16:00	29.08	26/09/2019 15:02	28.05	28.28	26/09/2019 15:58	27.87	26/09/2019 15:04	28.2	28.27	26/09/2019 15:30	28.06	26/09/2019 15:04	28.75	28.79	26/09/2019 15:30	28.64	26/09/2019 15:07	28.54	28.64	26/09/2019 15:08	28.52	26/09/2019 15:01	12.56	12.6	26/09/2019 15:53	12.51	26/09/2019 15:00	5.597	5.616	26/09/2019 15:00	5.578	26/09/2019 15:59	5.949	5.955	26/09/2019 15:25	5.942	26/09/2019 15:36	3.634	3.642	26/09/2019 15:01	3.628	26/09/2019 15:32	24.55	24.57	26/09/2019 15:01	24.52	26/09/2019 15:54	37.16	37.18	26/09/2019 15:01	37.14	26/09/2019 15:49	22.02182	0	1.727	144.7	31.99	89	3.8	26/09/2019 15:13	0	26/09/2019 15:45	2.629	139.1	20.77	167	5.9	26/09/2019 15:27	0	26/09/2019 15:08	4.503	1.887
26/09/2019 17:00	3341	58.67	26/09/2019 16:00	13.21	19.3	26/09/2019 16:54	0.263	26/09/2019 16:15	1016	28.87	29.46	26/09/2019 16:31	28.12	26/09/2019 16:56	67.55	70.43	26/09/2019 17:00	65.17	26/09/2019 16:13	37.08	37.24	26/09/2019 16:35	36.65	26/09/2019 16:00	30.5	30.94	26/09/2019 16:57	30.06	26/09/2019 16:06	28.48	28.74	26/09/2019 16:53	28.21	26/09/2019 16:00	28.33	28.48	26/09/2019 16:46	28.25	26/09/2019 16:21	28.76	28.79	26/09/2019 16:12	28.67	26/09/2019 16:32	28.54	28.59	26/09/2019 16:00	28.52	26/09/2019 16:01	12.58	12.61	26/09/2019 16:13	12.56	26/09/2019 16:57	5.577	5.592	26/09/2019 16:06	5.565	26/09/2019 16:54	5.952	5.957	26/09/2019 16:22	5.944	26/09/2019 16:01	3.632	3.636	26/09/2019 16:17	3.626	26/09/2019 16:40	24.53	24.55	26/09/2019 16:06	24.51	26/09/2019 16:30	37.14	37.16	26/09/2019 16:01	37.12	26/09/2019 16:58	18.11714	0	1.56	143.2	38.6	180	3.5	26/09/2019 16:39	0.3	26/09/2019 16:08	2.522	141	25.13	160	5.2	26/09/2019 16:18	0.4	26/09/2019 16:00	3.715	1.001
26/09/2019 18:00	3342	59.77	26/09/2019 17:19	13.21	17.96	26/09/2019 17:23	0.254	26/09/2019 17:45	1016	28.19	28.51	26/09/2019 17:05	27.92	26/09/2019 17:55	68.34	71.16	26/09/2019 17:29	64.25	26/09/2019 17:14	36.98	37.26	26/09/2019 17:05	36.42	26/09/2019 18:00	31.23	31.53	26/09/2019 17:56	30.89	26/09/2019 17:00	28.98	29.21	26/09/2019 17:58	28.74	26/09/2019 17:00	28.53	28.69	26/09/2019 17:51	28.45	26/09/2019 17:01	28.77	28.79	26/09/2019 17:29	28.72	26/09/2019 17:03	28.54	28.64	26/09/2019 17:29	28.5	26/09/2019 17:55	12.48	12.56	26/09/2019 17:00	12.4	26/09/2019 17:57	5.568	5.576	26/09/2019 17:00	5.557	26/09/2019 17:28	5.961	5.973	26/09/2019 17:59	5.952	26/09/2019 17:15	3.634	3.64	26/09/2019 17:51	3.628	26/09/2019 17:06	24.53	24.54	26/09/2019 17:54	24.52	26/09/2019 17:02	37.13	37.14	26/09/2019 17:00	37.12	26/09/2019 17:33	13.66554	0	1.509	149.2	29.71	126	3.1	26/09/2019 17:17	0	26/09/2019 17:04	2.421	139.4	26.39	136	5.3	26/09/2019 17:12	0	26/09/2019 17:54	2.775	0.18
26/09/2019 19:00	3343	61.41	26/09/2019 18:10	13.06	13.3	26/09/2019 18:50	0.001	26/09/2019 18:52	1016	27.81	28.36	26/09/2019 18:45	27.51	26/09/2019 18:52	70.5	74.08	26/09/2019 19:00	67.85	26/09/2019 18:10	35.72	36.44	26/09/2019 18:01	34.76	26/09/2019 18:59	31.61	31.73	26/09/2019 18:52	31.48	26/09/2019 18:04	29.44	29.74	26/09/2019 19:00	29.16	26/09/2019 18:01	28.77	28.9	26/09/2019 18:43	28.66	26/09/2019 18:02	28.78	28.88	26/09/2019 18:59	28.75	26/09/2019 18:03	28.53	28.59	26/09/2019 18:59	28.52	26/09/2019 18:01	12.28	12.4	26/09/2019 18:00	12.14	26/09/2019 19:00	5.568	5.576	26/09/2019 18:30	5.562	26/09/2019 18:01	5.972	5.981	26/09/2019 18:55	5.963	26/09/2019 18:01	3.64	3.644	26/09/2019 18:19	3.634	26/09/2019 18:02	24.56	24.58	26/09/2019 18:56	24.54	26/09/2019 18:07	37.13	37.14	26/09/2019 18:28	37.1	26/09/2019 18:58	7.041855	0	1.552	146.3	29.24	143	3.6	26/09/2019 18:45	0	26/09/2019 18:54	2.253	146.5	24.6	143	4.7	26/09/2019 18:26	0.6	26/09/2019 18:50	0.675	0
26/09/2019 20:00	3344	64.23	26/09/2019 19:00	12.94	12.29	26/09/2019 20:00	-0.001	26/09/2019 19:51	1016	27.22	28.05	26/09/2019 19:00	26.55	26/09/2019 19:59	73.61	75.14	26/09/2019 19:56	71.53	26/09/2019 19:15	33.43	34.8	26/09/2019 19:01	32.2	26/09/2019 19:57	31.58	31.73	26/09/2019 19:02	31.33	26/09/2019 19:59	29.79	29.98	26/09/2019 19:55	29.59	26/09/2019 19:00	29.02	29.11	26/09/2019 19:34	28.86	26/09/2019 19:14	28.94	28.98	26/09/2019 19:17	28.8	26/09/2019 19:03	28.53	28.59	26/09/2019 19:24	28.52	26/09/2019 19:01	11.99	12.15	26/09/2019 19:02	11.84	26/09/2019 20:00	5.576	5.586	26/09/2019 19:30	5.565	26/09/2019 19:05	5.982	5.991	26/09/2019 19:40	5.973	26/09/2019 19:06	3.647	3.654	26/09/2019 19:58	3.642	26/09/2019 19:00	24.57	24.58	26/09/2019 19:02	24.55	26/09/2019 19:16	37.14	37.15	26/09/2019 19:51	37.12	26/09/2019 19:02	1.705868	0	1.568	156.9	25.13	259	3.5	26/09/2019 19:22	0	26/09/2019 19:19	1.978	146.5	27.23	154	4	26/09/2019 19:29	0.3	26/09/2019 19:45	0.163	0
26/09/2019 21:00	3345	70.49	26/09/2019 20:00	12.8	0.081	26/09/2019 21:00	0	26/09/2019 20:00	1016	26.76	27.4	26/09/2019 20:00	26.28	26/09/2019 20:51	75.31	76.77	26/09/2019 20:41	73.02	26/09/2019 20:04	31.15	32.24	26/09/2019 20:00	30.21	26/09/2019 20:59	31.16	31.43	26/09/2019 20:01	30.89	26/09/2019 20:55	29.97	29.98	26/09/2019 20:00	29.9	26/09/2019 20:03	29.25	29.32	26/09/2019 20:24	29.01	26/09/2019 20:04	29.02	29.17	26/09/2019 20:50	28.96	26/09/2019 20:07	28.57	28.67	26/09/2019 20:58	28.5	26/09/2019 20:24	11.73	11.85	26/09/2019 20:02	11.62	26/09/2019 20:57	5.575	5.584	26/09/2019 20:04	5.568	26/09/2019 20:20	5.989	5.994	26/09/2019 20:32	5.984	26/09/2019 20:01	3.653	3.659	26/09/2019 20:57	3.648	26/09/2019 20:07	24.59	24.61	26/09/2019 20:41	24.57	26/09/2019 20:40	37.14	37.16	26/09/2019 20:13	37.13	26/09/2019 20:03	0.0617217	0	0.996	142.9	32.78	125	4.4	26/09/2019 20:07	0	26/09/2019 20:05	1.957	139	25.56	146	5.6	26/09/2019 20:24	0	26/09/2019 20:08	-0.001	0
26/09/2019 22:00	3346	73.82	26/09/2019 21:00	12.76	0.06	26/09/2019 22:00	0	26/09/2019 21:00	1017	26.22	26.4	26/09/2019 21:02	26.09	26/09/2019 21:39	74.95	76.83	26/09/2019 21:28	73.18	26/09/2019 21:04	29.56	30.23	26/09/2019 21:00	28.94	26/09/2019 21:59	30.64	30.92	26/09/2019 21:03	30.28	26/09/2019 21:58	29.97	29.98	26/09/2019 21:00	29.87	26/09/2019 21:54	29.35	29.5	26/09/2019 21:55	29.28	26/09/2019 21:01	29.17	29.21	26/09/2019 21:32	29.04	26/09/2019 21:01	28.66	28.8	26/09/2019 21:42	28.52	26/09/2019 21:00	11.53	11.62	26/09/2019 21:00	11.44	26/09/2019 21:58	5.564	5.576	26/09/2019 21:15	5.549	26/09/2019 21:54	5.989	5.994	26/09/2019 21:00	5.984	26/09/2019 21:43	3.662	3.667	26/09/2019 21:39	3.657	26/09/2019 21:00	24.59	24.61	26/09/2019 21:57	24.58	26/09/2019 21:01	37.14	37.16	26/09/2019 21:06	37.12	26/09/2019 21:36	0.0021484	0	1.11	134.8	33.52	171	3.4	26/09/2019 21:17	0	26/09/2019 21:05	2.234	138.8	20.88	151	5.3	26/09/2019 21:25	0	26/09/2019 21:17	-0.006	0
26/09/2019 23:00	3347	74.09	26/09/2019 23:00	12.75	0.058	26/09/2019 22:15	0	26/09/2019 22:00	1018	26.41	26.92	26/09/2019 22:05	26.02	26/09/2019 22:35	76.39	79.27	26/09/2019 22:57	74.44	26/09/2019 22:06	28.51	29.01	26/09/2019 22:01	28.08	26/09/2019 22:58	30.12	30.38	26/09/2019 22:01	29.85	26/09/2019 22:53	29.82	29.98	26/09/2019 22:02	29.74	26/09/2019 22:54	29.49	29.52	26/09/2019 22:01	29.4	26/09/2019 22:10	29.22	29.38	26/09/2019 22:54	29.17	26/09/2019 22:01	28.74	28.8	26/09/2019 22:07	28.67	26/09/2019 22:08	11.39	11.45	26/09/2019 22:01	11.33	26/09/2019 22:58	5.551	5.565	26/09/2019 22:01	5.541	26/09/2019 22:45	5.988	5.994	26/09/2019 22:09	5.981	26/09/2019 22:19	3.661	3.667	26/09/2019 22:05	3.657	26/09/2019 22:04	24.61	24.63	26/09/2019 22:44	24.6	26/09/2019 22:00	37.14	37.16	26/09/2019 22:01	37.12	26/09/2019 22:02	0.002052947	0	0.999	139.6	34.81	166	2.5	26/09/2019 22:42	0	26/09/2019 22:28	1.928	141.7	25.07	139	4.4	26/09/2019 22:02	0	26/09/2019 22:02	-0.008	0
27/09/2019 00:00	3348	72.76	26/09/2019 23:50	12.71	0.056	26/09/2019 23:59	0	26/09/2019 23:00	1018	26.41	26.9	26/09/2019 23:45	26.02	26/09/2019 23:21	78.05	79.18	26/09/2019 23:29	76.25	26/09/2019 23:49	27.87	28.12	26/09/2019 23:00	27.63	26/09/2019 23:57	29.68	29.94	26/09/2019 23:02	29.46	26/09/2019 23:53	29.64	29.77	26/09/2019 23:00	29.54	26/09/2019 23:57	29.5	29.52	26/09/2019 23:00	29.43	26/09/2019 23:37	29.36	29.4	26/09/2019 23:11	29.19	26/09/2019 23:10	28.74	28.78	26/09/2019 23:51	28.71	26/09/2019 23:18	11.28	11.33	26/09/2019 23:00	11.25	26/09/2019 23:58	5.539	5.554	26/09/2019 23:13	5.525	26/09/2019 23:59	5.981	5.989	26/09/2019 23:06	5.976	26/09/2019 23:23	3.662	3.665	26/09/2019 23:16	3.659	26/09/2019 23:03	24.6	24.63	26/09/2019 23:01	24.59	26/09/2019 23:12	37.16	37.17	26/09/2019 23:46	37.13	26/09/2019 23:00	0.001957001	0	1.102	137.5	32.99	150	3.8	26/09/2019 23:30	0	26/09/2019 23:19	2.292	134.5	23.59	139	6.1	26/09/2019 23:57	0	26/09/2019 23:16	-0.007	0
27/09/2019 01:00	3349	72.74	27/09/2019 00:32	12.75	0.055	27/09/2019 00:37	0	27/09/2019 00:00	1018	26.73	26.88	27/09/2019 00:30	26.43	27/09/2019 00:50	78.26	80	27/09/2019 00:11	76.86	27/09/2019 00:37	27.49	27.71	27/09/2019 00:00	27.28	27/09/2019 00:47	29.34	29.55	27/09/2019 00:03	29.08	27/09/2019 01:00	29.45	29.57	27/09/2019 00:00	29.33	27/09/2019 00:52	29.47	29.52	27/09/2019 00:01	29.37	27/09/2019 00:54	29.4	29.43	27/09/2019 00:58	29.32	27/09/2019 00:10	28.78	28.95	27/09/2019 00:33	28.73	27/09/2019 00:01	11.22	11.26	27/09/2019 00:01	11.18	27/09/2019 00:59	5.528	5.538	27/09/2019 00:17	5.517	27/09/2019 00:42	5.974	5.981	27/09/2019 00:27	5.968	27/09/2019 00:39	3.661	3.669	27/09/2019 00:51	3.657	27/09/2019 00:19	24.61	24.62	27/09/2019 00:24	24.6	27/09/2019 00:01	37.16	37.18	27/09/2019 00:10	37.14	27/09/2019 00:47	0.001923894	0	1.047	137.1	32.2	97	3.2	27/09/2019 00:00	0	27/09/2019 00:02	2.034	138.4	28.03	266	5.2	27/09/2019 00:20	0	27/09/2019 00:30	-0.008	0
27/09/2019 02:00	3350	72.21	27/09/2019 01:57	12.72	0.055	27/09/2019 01:59	0	27/09/2019 01:00	1018	26.73	26.88	27/09/2019 01:50	26.38	27/09/2019 01:53	78.57	80.4	27/09/2019 01:39	76.15	27/09/2019 02:00	27.1	27.3	27/09/2019 01:00	26.91	27/09/2019 01:55	29.03	29.21	27/09/2019 01:03	28.86	27/09/2019 01:37	29.23	29.36	27/09/2019 01:00	29.14	27/09/2019 01:37	29.35	29.52	27/09/2019 01:01	29.24	27/09/2019 01:57	29.4	29.43	27/09/2019 01:13	29.34	27/09/2019 01:42	28.87	28.98	27/09/2019 01:57	28.73	27/09/2019 01:06	11.16	11.19	27/09/2019 01:06	11.13	27/09/2019 01:46	5.518	5.528	27/09/2019 01:00	5.509	27/09/2019 01:53	5.966	5.973	27/09/2019 01:22	5.96	27/09/2019 01:17	3.661	3.667	27/09/2019 01:13	3.654	27/09/2019 01:22	24.61	24.62	27/09/2019 01:13	24.61	27/09/2019 01:00	37.16	37.18	27/09/2019 01:04	37.13	27/09/2019 01:49	0.00183481	0	0.953	144.4	29.62	92	3	27/09/2019 01:54	0	27/09/2019 01:34	2.161	134	27.13	141	5.1	27/09/2019 01:27	0.4	27/09/2019 01:24	-0.009	0
27/09/2019 03:00	3351	72.22	27/09/2019 02:01	12.68	0.053	27/09/2019 02:36	0	27/09/2019 02:00	1017	26.03	26.67	27/09/2019 02:30	25.71	27/09/2019 02:49	77.87	79.72	27/09/2019 02:40	74.98	27/09/2019 02:00	26.79	26.94	27/09/2019 02:01	26.61	27/09/2019 02:56	28.79	28.97	27/09/2019 02:05	28.6	27/09/2019 02:59	29.06	29.16	27/09/2019 02:00	28.93	27/09/2019 02:47	29.3	29.32	27/09/2019 02:01	29.26	27/09/2019 02:03	29.4	29.43	27/09/2019 02:32	29.36	27/09/2019 02:06	28.94	29	27/09/2019 02:13	28.86	27/09/2019 02:13	11.11	11.15	27/09/2019 02:00	11.08	27/09/2019 02:58	5.507	5.514	27/09/2019 02:00	5.496	27/09/2019 02:50	5.958	5.963	27/09/2019 02:02	5.952	27/09/2019 02:21	3.656	3.663	27/09/2019 02:05	3.65	27/09/2019 02:56	24.61	24.62	27/09/2019 02:20	24.6	27/09/2019 02:51	37.15	37.18	27/09/2019 02:03	37.13	27/09/2019 02:59	0.001904648	0	1.025	145.1	34.37	173	2.9	27/09/2019 02:24	0	27/09/2019 02:19	1.801	135.4	31.6	134	5.5	27/09/2019 02:55	0	27/09/2019 02:13	-0.009	0
27/09/2019 04:00	3352	72.47	27/09/2019 04:00	12.69	0.054	27/09/2019 03:06	0	27/09/2019 03:00	1017	26.24	26.53	27/09/2019 03:59	25.7	27/09/2019 03:15	79.4	81.3	27/09/2019 03:27	77.43	27/09/2019 03:01	26.43	26.68	27/09/2019 03:00	26.27	27/09/2019 03:50	28.52	28.7	27/09/2019 03:00	28.33	27/09/2019 03:58	28.87	28.98	27/09/2019 03:08	28.74	27/09/2019 03:47	29.25	29.32	27/09/2019 03:00	29.11	27/09/2019 03:50	29.4	29.43	27/09/2019 03:07	29.36	27/09/2019 03:17	28.94	29.03	27/09/2019 03:38	28.88	27/09/2019 03:12	11.07	11.09	27/09/2019 03:02	11.04	27/09/2019 03:45	5.506	5.514	27/09/2019 03:41	5.493	27/09/2019 03:03	5.951	5.957	27/09/2019 03:37	5.944	27/09/2019 03:23	3.651	3.655	27/09/2019 03:29	3.646	27/09/2019 03:30	24.6	24.61	27/09/2019 03:04	24.6	27/09/2019 03:48	37.15	37.16	27/09/2019 03:43	37.14	27/09/2019 03:00	0.001824274	0	1	143.7	36.29	120	2.7	27/09/2019 03:14	0	27/09/2019 03:02	1.786	134.1	32.2	100	5.6	27/09/2019 03:43	0	27/09/2019 03:19	-0.009	0
27/09/2019 05:00	3353	71.51	27/09/2019 04:59	12.68	0.055	27/09/2019 04:16	0	27/09/2019 04:00	1017	26.42	26.61	27/09/2019 04:45	25.94	27/09/2019 04:10	78.82	80.8	27/09/2019 04:34	76.46	27/09/2019 04:59	26.25	26.29	27/09/2019 04:13	26.09	27/09/2019 04:39	28.28	28.41	27/09/2019 04:04	28.11	27/09/2019 04:53	28.7	28.74	27/09/2019 04:00	28.54	27/09/2019 04:52	29.11	29.24	27/09/2019 04:02	29.07	27/09/2019 04:20	29.4	29.42	27/09/2019 04:03	29.36	27/09/2019 04:10	28.94	28.98	27/09/2019 04:03	28.91	27/09/2019 04:13	11.03	11.05	27/09/2019 04:00	11.02	27/09/2019 04:52	5.5	5.509	27/09/2019 04:03	5.493	27/09/2019 04:30	5.944	5.95	27/09/2019 04:00	5.937	27/09/2019 04:37	3.649	3.654	27/09/2019 04:02	3.644	27/09/2019 04:52	24.59	24.61	27/09/2019 04:23	24.58	27/09/2019 04:56	37.15	37.16	27/09/2019 04:01	37.14	27/09/2019 04:01	0.001651803	0	1.013	150.3	37.45	154	2.7	27/09/2019 04:44	0	27/09/2019 04:29	1.531	128.5	35.73	119	3.9	27/09/2019 04:40	0	27/09/2019 04:13	-0.009	0
27/09/2019 06:00	3354	71.47	27/09/2019 05:06	12.63	0.053	27/09/2019 05:53	0	27/09/2019 05:00	1017	25.93	26.53	27/09/2019 05:00	25.5	27/09/2019 05:45	77.37	79.26	27/09/2019 05:07	75.67	27/09/2019 05:30	26.15	26.27	27/09/2019 05:00	26.04	27/09/2019 05:55	28.11	28.15	27/09/2019 05:01	27.98	27/09/2019 05:59	28.51	28.57	27/09/2019 05:01	28.33	27/09/2019 05:54	29.04	29.11	27/09/2019 05:00	28.9	27/09/2019 05:43	29.38	29.42	27/09/2019 05:14	29.32	27/09/2019 05:48	28.95	29.03	27/09/2019 05:25	28.91	27/09/2019 05:08	11.01	11.03	27/09/2019 05:01	10.99	27/09/2019 05:56	5.492	5.498	27/09/2019 05:00	5.483	27/09/2019 05:48	5.94	5.947	27/09/2019 05:00	5.934	27/09/2019 05:36	3.645	3.652	27/09/2019 05:33	3.64	27/09/2019 05:32	24.59	24.61	27/09/2019 05:47	24.58	27/09/2019 05:25	37.15	37.16	27/09/2019 05:04	37.13	27/09/2019 05:57	0.001677716	0	0.774	146.5	61.22	282	2.1	27/09/2019 05:08	0	27/09/2019 05:05	1.393	111.5	47.16	178	4.3	27/09/2019 05:44	0	27/09/2019 05:04	-0.013	0.006
27/09/2019 07:00	3355	72.47	27/09/2019 06:00	12.63	0.054	27/09/2019 06:01	0	27/09/2019 06:00	1017	25.66	26.15	27/09/2019 06:00	25.3	27/09/2019 06:28	78.62	80.5	27/09/2019 06:53	77.22	27/09/2019 06:19	25.78	26.02	27/09/2019 06:02	25.66	27/09/2019 06:36	27.91	28.04	27/09/2019 06:01	27.76	27/09/2019 06:59	28.34	28.41	27/09/2019 06:03	28.31	27/09/2019 06:54	28.9	28.98	27/09/2019 06:02	28.88	27/09/2019 06:16	29.34	29.42	27/09/2019 06:14	29.2	27/09/2019 06:36	28.95	29.03	27/09/2019 06:40	28.91	27/09/2019 06:44	10.98	11	27/09/2019 06:01	10.95	27/09/2019 06:58	5.487	5.496	27/09/2019 06:00	5.48	27/09/2019 06:35	5.935	5.944	27/09/2019 06:01	5.926	27/09/2019 06:57	3.642	3.648	27/09/2019 06:01	3.638	27/09/2019 06:47	24.58	24.61	27/09/2019 06:33	24.57	27/09/2019 06:01	37.15	37.16	27/09/2019 06:00	37.13	27/09/2019 06:52	0.00169746	0	0.645	176	60.09	185	2.3	27/09/2019 06:52	0	27/09/2019 06:01	0.949	120.2	55.52	318	3.8	27/09/2019 06:29	0	27/09/2019 06:01	0.011	0.416
27/09/2019 08:00	3356	72.69	27/09/2019 07:50	12.62	0.055	27/09/2019 07:22	0	27/09/2019 07:00	1017	25.68	26.11	27/09/2019 07:45	25.3	27/09/2019 07:28	78.41	80.4	27/09/2019 07:39	76.76	27/09/2019 07:03	25.53	25.68	27/09/2019 07:12	25.43	27/09/2019 07:45	27.71	27.84	27/09/2019 07:01	27.59	27/09/2019 07:58	28.22	28.35	27/09/2019 07:01	28.13	27/09/2019 07:33	28.86	28.9	27/09/2019 07:00	28.72	27/09/2019 07:49	29.24	29.38	27/09/2019 07:02	29.12	27/09/2019 07:45	28.94	29.03	27/09/2019 07:47	28.88	27/09/2019 07:59	10.95	10.96	27/09/2019 07:19	10.94	27/09/2019 07:20	5.481	5.493	27/09/2019 07:06	5.472	27/09/2019 07:44	5.929	5.937	27/09/2019 07:05	5.921	27/09/2019 08:00	3.636	3.64	27/09/2019 07:04	3.63	27/09/2019 07:52	24.58	24.6	27/09/2019 07:10	24.56	27/09/2019 07:15	37.14	37.15	27/09/2019 07:01	37.13	27/09/2019 07:00	0.00478488	0	0.691	172.5	61.19	192	2.5	27/09/2019 07:01	0	27/09/2019 07:01	1.063	113.8	55.52	165	3.6	27/09/2019 07:08	0	27/09/2019 07:01	0.013	1.301
27/09/2019 09:00	3357	71.7	27/09/2019 09:00	12.63	11.28	27/09/2019 08:00	0	27/09/2019 08:00	1018	26.07	26.48	27/09/2019 08:55	25.88	27/09/2019 08:45	78.44	79.73	27/09/2019 08:40	77.15	27/09/2019 08:55	25.32	25.46	27/09/2019 08:01	25.25	27/09/2019 08:26	27.52	27.63	27/09/2019 08:00	27.35	27/09/2019 08:58	28.08	28.15	27/09/2019 08:05	27.92	27/09/2019 08:56	28.71	28.87	27/09/2019 08:00	28.65	27/09/2019 08:54	29.19	29.24	27/09/2019 08:06	29.13	27/09/2019 08:12	28.93	28.98	27/09/2019 08:02	28.83	27/09/2019 08:03	10.94	10.95	27/09/2019 08:08	10.92	27/09/2019 08:16	5.477	5.485	27/09/2019 08:02	5.469	27/09/2019 08:48	5.922	5.929	27/09/2019 08:10	5.918	27/09/2019 08:18	3.635	3.642	27/09/2019 08:09	3.63	27/09/2019 08:02	24.57	24.59	27/09/2019 08:00	24.56	27/09/2019 08:54	37.13	37.16	27/09/2019 08:17	37.1	27/09/2019 08:36	0.5992291	0	0.585	150.3	46.37	133	1.9	27/09/2019 08:51	0	27/09/2019 08:01	0.914	121.5	44.06	130	2.4	27/09/2019 08:29	0	27/09/2019 08:19	0.132	2.16
27/09/2019 10:00	3358	68.6	27/09/2019 09:57	12.7	12.77	27/09/2019 09:01	0.032	27/09/2019 09:45	1018	26.6	27.16	27/09/2019 09:27	26.24	27/09/2019 09:01	75.36	78.41	27/09/2019 09:05	73.3	27/09/2019 09:48	25.6	25.86	27/09/2019 09:50	25.25	27/09/2019 09:00	27.33	27.42	27/09/2019 09:02	27.28	27/09/2019 09:13	27.92	27.97	27/09/2019 09:19	27.84	27/09/2019 09:58	28.64	28.69	27/09/2019 09:00	28.51	27/09/2019 09:53	29.19	29.21	27/09/2019 09:07	29.11	27/09/2019 09:38	28.91	28.98	27/09/2019 09:07	28.83	27/09/2019 09:37	10.95	10.97	27/09/2019 09:46	10.93	27/09/2019 09:09	5.473	5.483	27/09/2019 09:01	5.467	27/09/2019 09:48	5.917	5.924	27/09/2019 09:00	5.908	27/09/2019 09:49	3.63	3.634	27/09/2019 09:34	3.626	27/09/2019 09:17	24.55	24.56	27/09/2019 09:01	24.53	27/09/2019 09:56	37.13	37.15	27/09/2019 09:20	37.1	27/09/2019 09:48	1.733238	0	0.671	149.5	53.75	188	2.2	27/09/2019 09:12	0	27/09/2019 09:00	1.017	119.4	48.08	161	2.9	27/09/2019 09:12	0	27/09/2019 09:02	0.348	2.875
27/09/2019 11:00	3359	67.6	27/09/2019 11:00	12.71	12.79	27/09/2019 10:35	0.007	27/09/2019 10:00	1019	27.14	27.57	27/09/2019 10:42	26.76	27/09/2019 10:14	73.95	75.86	27/09/2019 10:13	72.4	27/09/2019 10:55	25.91	26.07	27/09/2019 10:55	25.86	27/09/2019 10:00	27.32	27.32	27/09/2019 10:00	27.28	27/09/2019 10:11	27.78	27.92	27/09/2019 10:05	27.72	27/09/2019 10:24	28.49	28.59	27/09/2019 10:00	28.46	27/09/2019 10:34	29.12	29.19	27/09/2019 10:02	29.01	27/09/2019 10:50	28.84	28.98	27/09/2019 10:10	28.73	27/09/2019 10:36	10.97	10.99	27/09/2019 10:40	10.96	27/09/2019 10:00	5.465	5.469	27/09/2019 10:00	5.461	27/09/2019 10:43	5.913	5.921	27/09/2019 10:12	5.905	27/09/2019 10:28	3.628	3.632	27/09/2019 10:00	3.623	27/09/2019 10:57	24.54	24.56	27/09/2019 10:21	24.52	27/09/2019 10:42	37.13	37.16	27/09/2019 10:13	37.1	27/09/2019 10:46	1.674833	0	1.133	155	28.94	218	2.5	27/09/2019 10:55	0.3	27/09/2019 10:05	1.693	134.1	24.79	162	3.4	27/09/2019 10:00	0	27/09/2019 10:31	0.349	3.368
27/09/2019 12:00	3360	50.88	27/09/2019 11:50	12.87	16.38	27/09/2019 11:07	0.205	27/09/2019 11:00	1019	27.63	28.51	27/09/2019 11:47	27.07	27/09/2019 11:16	72.45	74.85	27/09/2019 11:29	70.32	27/09/2019 11:48	27.04	28.73	27/09/2019 11:59	26.02	27/09/2019 11:02	27.32	27.34	27/09/2019 11:04	27.28	27/09/2019 11:36	27.72	27.78	27/09/2019 11:10	27.64	27/09/2019 11:55	28.47	28.48	27/09/2019 11:00	28.38	27/09/2019 11:57	29.01	29.11	27/09/2019 11:00	28.94	27/09/2019 11:27	28.77	28.93	27/09/2019 11:12	28.73	27/09/2019 11:10	11.07	11.23	27/09/2019 12:00	10.97	27/09/2019 11:00	5.444	5.464	27/09/2019 11:02	5.43	27/09/2019 11:45	5.9	5.911	27/09/2019 11:01	5.887	27/09/2019 11:57	3.618	3.624	27/09/2019 11:00	3.611	27/09/2019 11:51	24.51	24.54	27/09/2019 11:02	24.47	27/09/2019 12:00	37.12	37.14	27/09/2019 11:08	37.09	27/09/2019 11:59	13.10102	0	1.203	154.8	39.11	152	3.3	27/09/2019 11:38	0	27/09/2019 11:01	1.679	134.4	32.61	123	3.5	27/09/2019 11:26	0	27/09/2019 11:08	2.662	3.6
27/09/2019 13:00	3361	49.25	27/09/2019 12:32	13.18	17.92	27/09/2019 12:57	0.184	27/09/2019 12:56	1019	28.64	29.29	27/09/2019 12:54	28.14	27/09/2019 12:13	70.89	73.15	27/09/2019 12:37	68.59	27/09/2019 12:49	30.5	32.27	27/09/2019 13:00	28.71	27/09/2019 12:01	27.66	28.13	27/09/2019 12:59	27.3	27/09/2019 12:01	27.69	27.76	27/09/2019 12:29	27.59	27/09/2019 12:13	28.35	28.48	27/09/2019 12:17	28.27	27/09/2019 12:31	28.98	29.04	27/09/2019 12:39	28.93	27/09/2019 12:50	28.75	28.83	27/09/2019 12:05	28.71	27/09/2019 12:36	11.4	11.58	27/09/2019 12:59	11.22	27/09/2019 12:00	5.411	5.43	27/09/2019 12:01	5.39	27/09/2019 12:59	5.885	5.895	27/09/2019 12:07	5.874	27/09/2019 12:52	3.611	3.617	27/09/2019 12:03	3.603	27/09/2019 12:52	24.44	24.48	27/09/2019 12:01	24.41	27/09/2019 12:56	37.1	37.12	27/09/2019 12:06	37.07	27/09/2019 12:49	19.73909	0	1.222	140.2	31.23	129	3.3	27/09/2019 12:59	0	27/09/2019 12:29	1.832	130.2	33.26	157	5.6	27/09/2019 12:11	0	27/09/2019 12:01	4.079	3.544
27/09/2019 14:00	3362	50.56	27/09/2019 13:00	13.17	18.18	27/09/2019 13:48	0.19	27/09/2019 13:26	1018	29.01	29.55	27/09/2019 13:54	28.51	27/09/2019 13:48	69.71	71.61	27/09/2019 13:21	67.43	27/09/2019 13:07	33.86	35.21	27/09/2019 13:57	32.45	27/09/2019 13:01	28.56	29.12	27/09/2019 13:59	28.07	27/09/2019 13:06	27.78	27.94	27/09/2019 13:53	27.67	27/09/2019 13:00	28.28	28.32	27/09/2019 13:00	28.25	27/09/2019 13:18	28.95	29	27/09/2019 13:13	28.85	27/09/2019 13:41	28.74	28.82	27/09/2019 13:11	28.69	27/09/2019 13:09	11.74	11.88	27/09/2019 14:00	11.58	27/09/2019 13:00	5.392	5.406	27/09/2019 13:10	5.383	27/09/2019 13:36	5.875	5.882	27/09/2019 13:09	5.867	27/09/2019 13:38	3.604	3.609	27/09/2019 13:02	3.599	27/09/2019 13:49	24.39	24.41	27/09/2019 13:00	24.35	27/09/2019 13:56	37.07	37.09	27/09/2019 13:01	37.04	27/09/2019 13:54	22.17684	0	1.389	145	35.78	89	4.3	27/09/2019 13:45	0	27/09/2019 13:37	1.912	134.8	37.13	99	5.4	27/09/2019 13:55	0	27/09/2019 13:39	4.584	3.219
27/09/2019 15:00	3363	53.35	27/09/2019 14:00	13.18	18.72	27/09/2019 14:28	0.267	27/09/2019 14:47	1017	28.69	29.5	27/09/2019 14:03	28.18	27/09/2019 14:36	69.48	71.59	27/09/2019 14:52	66.72	27/09/2019 14:31	36.43	37.45	27/09/2019 14:59	35.21	27/09/2019 14:00	29.64	30.22	27/09/2019 15:00	29.06	27/09/2019 14:01	28.11	28.35	27/09/2019 14:53	27.92	27/09/2019 14:02	28.32	28.45	27/09/2019 15:00	28.27	27/09/2019 14:00	28.87	28.98	27/09/2019 14:13	28.77	27/09/2019 14:44	28.74	28.8	27/09/2019 14:22	28.7	27/09/2019 14:18	11.96	12.03	27/09/2019 15:00	11.87	27/09/2019 14:01	5.383	5.393	27/09/2019 14:00	5.372	27/09/2019 14:54	5.869	5.877	27/09/2019 14:20	5.861	27/09/2019 14:54	3.598	3.601	27/09/2019 14:00	3.59	27/09/2019 14:50	24.34	24.37	27/09/2019 14:04	24.32	27/09/2019 14:53	37.04	37.06	27/09/2019 14:00	37.02	27/09/2019 14:40	23.12905	0	1.298	137.6	40.36	74	3	27/09/2019 14:14	0	27/09/2019 14:06	2.028	136	34.74	147	4.6	27/09/2019 14:13	0	27/09/2019 14:44	4.774	2.651
27/09/2019 16:00	3364	57.73	27/09/2019 15:00	13.18	19.56	27/09/2019 15:31	0.253	27/09/2019 15:45	1016	28.67	29.27	27/09/2019 15:45	28.11	27/09/2019 15:27	69.64	72.14	27/09/2019 15:35	67.01	27/09/2019 15:12	38.16	38.68	27/09/2019 15:52	37.45	27/09/2019 15:00	30.73	31.34	27/09/2019 15:57	30.14	27/09/2019 15:00	28.58	28.92	27/09/2019 15:59	28.33	27/09/2019 15:00	28.47	28.51	27/09/2019 15:51	28.4	27/09/2019 15:04	28.85	28.96	27/09/2019 15:42	28.77	27/09/2019 15:03	28.74	28.82	27/09/2019 15:25	28.7	27/09/2019 15:52	12.05	12.07	27/09/2019 15:46	12.02	27/09/2019 15:04	5.364	5.385	27/09/2019 15:00	5.351	27/09/2019 15:58	5.87	5.879	27/09/2019 15:19	5.859	27/09/2019 15:37	3.592	3.598	27/09/2019 15:10	3.588	27/09/2019 15:12	24.31	24.33	27/09/2019 15:01	24.28	27/09/2019 15:59	37.01	37.03	27/09/2019 15:04	36.99	27/09/2019 15:26	21.72947	0	1.284	148.9	38.61	149	3.3	27/09/2019 15:30	0	27/09/2019 15:20	1.958	129.5	34.09	177	4.8	27/09/2019 15:04	0	27/09/2019 15:32	4.485	1.88
27/09/2019 17:00	3365	58.82	27/09/2019 16:04	13.2	17.6	27/09/2019 16:26	0.241	27/09/2019 16:45	1016	28.82	29.39	27/09/2019 16:37	28.15	27/09/2019 16:06	71.31	73.72	27/09/2019 16:21	68.48	27/09/2019 16:01	38.75	38.89	27/09/2019 16:11	38.6	27/09/2019 16:59	31.67	32.13	27/09/2019 16:59	31.27	27/09/2019 16:00	29.15	29.41	27/09/2019 16:59	28.87	27/09/2019 16:01	28.66	28.82	27/09/2019 16:56	28.48	27/09/2019 16:00	28.91	28.98	27/09/2019 16:31	28.77	27/09/2019 16:01	28.73	28.8	27/09/2019 16:19	28.62	27/09/2019 16:55	12.01	12.06	27/09/2019 16:00	11.96	27/09/2019 16:57	5.352	5.362	27/09/2019 16:08	5.343	27/09/2019 16:44	5.875	5.885	27/09/2019 16:57	5.864	27/09/2019 16:02	3.594	3.599	27/09/2019 16:07	3.59	27/09/2019 16:17	24.28	24.31	27/09/2019 16:11	24.26	27/09/2019 16:46	37	37.02	27/09/2019 16:12	36.97	27/09/2019 16:59	17.51592	0	1.493	157.1	31.34	176	3	27/09/2019 16:02	0.4	27/09/2019 16:34	2.003	141.2	25.64	143	4.7	27/09/2019 16:11	0	27/09/2019 16:39	3.594	0.992
27/09/2019 18:00	3366	58.6	27/09/2019 17:22	13.17	13.27	27/09/2019 17:54	0.233	27/09/2019 17:47	1016	28.56	29.51	27/09/2019 17:14	28.05	27/09/2019 17:41	71.96	74.12	27/09/2019 17:43	69.65	27/09/2019 17:15	38.23	38.68	27/09/2019 17:02	37.65	27/09/2019 17:57	32.31	32.56	27/09/2019 18:00	32.08	27/09/2019 17:01	29.73	29.98	27/09/2019 17:50	29.41	27/09/2019 17:01	28.94	29.11	27/09/2019 17:46	28.74	27/09/2019 17:02	28.98	29.01	27/09/2019 17:54	28.91	27/09/2019 17:02	28.73	28.8	27/09/2019 17:06	28.67	27/09/2019 17:10	11.89	11.97	27/09/2019 17:01	11.8	27/09/2019 18:00	5.343	5.349	27/09/2019 17:16	5.336	27/09/2019 17:50	5.883	5.89	27/09/2019 17:42	5.874	27/09/2019 17:05	3.595	3.601	27/09/2019 17:38	3.59	27/09/2019 17:02	24.28	24.31	27/09/2019 18:00	24.26	27/09/2019 17:02	36.99	37	27/09/2019 17:01	36.97	27/09/2019 17:02	12.70436	0	1.218	154.3	33.64	171	2.8	27/09/2019 17:36	0	27/09/2019 17:22	1.682	138.3	32.5	120	3.5	27/09/2019 17:45	0.3	27/09/2019 17:52	2.615	0.176
27/09/2019 19:00	3367	61.31	27/09/2019 18:15	13.04	13.18	27/09/2019 18:31	0.002	27/09/2019 18:28	1015	28.23	28.97	27/09/2019 18:00	27.52	27/09/2019 18:59	73.52	75.85	27/09/2019 19:00	70.5	27/09/2019 18:01	36.65	37.65	27/09/2019 18:00	35.4	27/09/2019 18:59	32.55	32.64	27/09/2019 18:46	32.52	27/09/2019 18:28	30.18	30.39	27/09/2019 18:47	29.96	27/09/2019 18:03	29.23	29.34	27/09/2019 19:00	29.07	27/09/2019 18:02	29.09	29.19	27/09/2019 18:35	28.96	27/09/2019 18:00	28.73	28.82	27/09/2019 18:48	28.69	27/09/2019 18:54	11.67	11.79	27/09/2019 18:00	11.52	27/09/2019 18:58	5.347	5.356	27/09/2019 18:43	5.341	27/09/2019 18:00	5.896	5.903	27/09/2019 18:38	5.887	27/09/2019 18:00	3.602	3.611	27/09/2019 19:00	3.598	27/09/2019 18:00	24.31	24.33	27/09/2019 18:36	24.28	27/09/2019 18:10	36.99	37	27/09/2019 18:24	36.97	27/09/2019 18:23	5.730206	0	0.977	148.7	36.3	104	3.2	27/09/2019 18:07	0	27/09/2019 18:08	1.442	128.8	36.64	115	4	27/09/2019 18:14	0	27/09/2019 18:18	0.589	0
27/09/2019 20:00	3368	64.46	27/09/2019 19:00	12.88	12.1	27/09/2019 20:00	-0.001	27/09/2019 19:45	1016	27.38	28.24	27/09/2019 19:07	26.86	27/09/2019 19:39	77.02	78.94	27/09/2019 19:44	74.43	27/09/2019 19:03	34.1	35.42	27/09/2019 19:00	32.87	27/09/2019 20:00	32.45	32.57	27/09/2019 19:00	32.23	27/09/2019 19:59	30.51	30.62	27/09/2019 19:59	30.37	27/09/2019 19:05	29.49	29.69	27/09/2019 19:59	29.28	27/09/2019 19:02	29.2	29.33	27/09/2019 19:59	29.13	27/09/2019 19:18	28.74	28.8	27/09/2019 19:01	28.71	27/09/2019 19:37	11.38	11.52	27/09/2019 19:00	11.23	27/09/2019 19:58	5.351	5.359	27/09/2019 19:41	5.346	27/09/2019 19:26	5.907	5.913	27/09/2019 19:29	5.9	27/09/2019 19:00	3.612	3.621	27/09/2019 19:56	3.605	27/09/2019 19:09	24.34	24.37	27/09/2019 19:58	24.32	27/09/2019 19:00	37	37.02	27/09/2019 19:49	36.98	27/09/2019 19:03	1.158539	0	0.872	159.3	51.23	8	2.4	27/09/2019 19:37	0	27/09/2019 19:00	1.102	123	46.64	41	2.7	27/09/2019 19:04	0	27/09/2019 19:03	0.111	0
27/09/2019 21:00	3369	71.11	27/09/2019 20:00	12.82	0.082	27/09/2019 21:00	0	27/09/2019 20:00	1016	26.89	27.32	27/09/2019 20:00	26.62	27/09/2019 20:48	79.7	81.4	27/09/2019 20:25	77.02	27/09/2019 20:00	31.89	32.88	27/09/2019 20:02	31.03	27/09/2019 20:56	31.98	32.24	27/09/2019 20:01	31.71	27/09/2019 20:52	30.64	30.77	27/09/2019 20:49	30.55	27/09/2019 20:11	29.72	29.85	27/09/2019 20:56	29.58	27/09/2019 20:01	29.37	29.4	27/09/2019 20:09	29.24	27/09/2019 20:01	28.76	28.9	27/09/2019 20:56	28.71	27/09/2019 20:15	11.11	11.23	27/09/2019 20:01	11	27/09/2019 21:00	5.343	5.356	27/09/2019 20:04	5.336	27/09/2019 20:40	5.913	5.918	27/09/2019 20:23	5.903	27/09/2019 20:49	3.62	3.628	27/09/2019 20:36	3.609	27/09/2019 20:02	24.36	24.39	27/09/2019 20:53	24.35	27/09/2019 20:01	37.01	37.03	27/09/2019 20:58	37	27/09/2019 20:37	0.05512825	0	0.679	334.5	49.41	19	2.4	27/09/2019 20:37	0	27/09/2019 20:03	1.047	68.04	44.27	57	3.7	27/09/2019 20:08	0	27/09/2019 20:05	-0.008	0
27/09/2019 22:00	3370	74.2	27/09/2019 21:28	12.77	0.062	27/09/2019 21:57	0	27/09/2019 21:00	1016	26.41	26.93	27/09/2019 21:12	25.95	27/09/2019 21:44	80.3	81.7	27/09/2019 21:07	78.91	27/09/2019 21:31	30.3	30.98	27/09/2019 21:00	29.64	27/09/2019 22:00	31.41	31.73	27/09/2019 21:00	31.09	27/09/2019 21:55	30.61	30.74	27/09/2019 21:00	30.55	27/09/2019 21:43	29.9	29.95	27/09/2019 21:49	29.78	27/09/2019 21:34	29.5	29.61	27/09/2019 21:43	29.35	27/09/2019 21:17	28.88	29	27/09/2019 21:56	28.75	27/09/2019 21:05	10.93	11.01	27/09/2019 21:02	10.85	27/09/2019 21:56	5.329	5.341	27/09/2019 21:11	5.317	27/09/2019 21:54	5.91	5.916	27/09/2019 21:02	5.905	27/09/2019 21:37	3.625	3.632	27/09/2019 21:52	3.619	27/09/2019 21:02	24.38	24.4	27/09/2019 21:11	24.37	27/09/2019 21:26	37.01	37.03	27/09/2019 21:05	36.98	27/09/2019 21:39	0.002328548	0	0.715	348	44.34	286	2.1	27/09/2019 21:07	0	27/09/2019 21:01	1.339	53.85	49.73	135	5.1	27/09/2019 21:40	0	27/09/2019 21:19	-0.014	0
27/09/2019 23:00	3371	74.05	27/09/2019 23:00	12.75	0.06	27/09/2019 22:36	0	27/09/2019 22:00	1017	26.28	26.73	27/09/2019 22:00	25.88	27/09/2019 22:40	80.2	81.3	27/09/2019 22:52	78.78	27/09/2019 22:16	29.21	29.66	27/09/2019 22:05	28.8	27/09/2019 22:54	30.86	31.13	27/09/2019 22:01	30.57	27/09/2019 22:59	30.48	30.59	27/09/2019 22:00	30.35	27/09/2019 22:52	29.94	30.1	27/09/2019 22:59	29.85	27/09/2019 22:03	29.59	29.61	27/09/2019 22:01	29.53	27/09/2019 22:05	28.94	29	27/09/2019 22:56	28.89	27/09/2019 22:11	10.79	10.86	27/09/2019 22:00	10.72	27/09/2019 22:58	5.318	5.33	27/09/2019 22:15	5.304	27/09/2019 22:57	5.904	5.913	27/09/2019 22:34	5.898	27/09/2019 22:35	3.63	3.638	27/09/2019 22:44	3.626	27/09/2019 22:06	24.39	24.41	27/09/2019 22:37	24.37	27/09/2019 22:00	37.02	37.03	27/09/2019 22:53	37	27/09/2019 22:01	0.002161525	0	0.747	337.2	52.61	357	2.1	27/09/2019 22:59	0	27/09/2019 22:01	1.348	57.61	47.63	341	4.1	27/09/2019 22:51	0	27/09/2019 22:02	-0.013	0
28/09/2019 00:00	3372	72.5	27/09/2019 23:59	12.73	0.062	27/09/2019 23:14	0	27/09/2019 23:00	1018	26.34	26.83	27/09/2019 23:57	25.95	27/09/2019 23:19	79.53	80.4	27/09/2019 23:04	78.71	27/09/2019 23:32	28.53	28.9	27/09/2019 23:00	28.24	27/09/2019 23:59	30.38	30.7	27/09/2019 23:00	30.1	27/09/2019 23:58	30.31	30.39	27/09/2019 23:00	30.16	27/09/2019 23:52	29.97	30.09	27/09/2019 23:21	29.85	27/09/2019 23:26	29.64	29.77	27/09/2019 23:58	29.57	27/09/2019 23:14	29.01	29.16	27/09/2019 23:46	28.91	27/09/2019 23:04	10.69	10.73	27/09/2019 23:05	10.65	27/09/2019 23:46	5.303	5.317	27/09/2019 23:04	5.289	27/09/2019 23:45	5.894	5.903	27/09/2019 23:01	5.887	27/09/2019 23:35	3.63	3.638	27/09/2019 23:13	3.624	27/09/2019 23:16	24.41	24.43	27/09/2019 23:46	24.39	27/09/2019 23:17	37.03	37.04	27/09/2019 23:23	37	27/09/2019 23:57	0.002042156	0	0.981	352.6	41.57	211	3.1	27/09/2019 23:51	0	27/09/2019 23:02	1.38	54.98	42.88	30	3.6	27/09/2019 23:06	0	27/09/2019 23:20	-0.01	0
28/09/2019 01:00	3373	72.45	28/09/2019 00:23	12.67	0.055	28/09/2019 00:48	0	28/09/2019 00:00	1018	26.21	26.63	28/09/2019 00:30	25.88	28/09/2019 00:26	79.61	81.5	28/09/2019 00:55	78.07	28/09/2019 00:19	28.11	28.33	28/09/2019 00:03	27.83	28/09/2019 00:57	29.99	30.2	28/09/2019 00:01	29.75	28/09/2019 01:00	30.07	30.19	28/09/2019 00:02	29.96	28/09/2019 00:52	29.91	30.05	28/09/2019 00:10	29.82	28/09/2019 00:38	29.76	29.82	28/09/2019 00:37	29.62	28/09/2019 00:02	29.13	29.19	28/09/2019 00:22	29.04	28/09/2019 00:01	10.62	10.66	28/09/2019 00:03	10.58	28/09/2019 00:59	5.291	5.302	28/09/2019 00:06	5.281	28/09/2019 00:21	5.886	5.892	28/09/2019 00:02	5.879	28/09/2019 00:59	3.629	3.636	28/09/2019 00:11	3.623	28/09/2019 00:42	24.4	24.42	28/09/2019 00:36	24.39	28/09/2019 00:23	37.02	37.04	28/09/2019 00:16	37	28/09/2019 00:20	0.002024884	0	1.071	355	36.36	354	2.6	28/09/2019 00:22	0	28/09/2019 00:09	1.736	46.66	34.06	359	4.8	28/09/2019 00:11	0	28/09/2019 00:02	-0.008	0
28/09/2019 02:00	3374	73	28/09/2019 01:00	12.71	0.055	28/09/2019 01:02	0	28/09/2019 01:00	1018	26.31	26.49	28/09/2019 01:30	26.04	28/09/2019 01:37	80.6	81.7	28/09/2019 01:59	79.74	28/09/2019 01:34	27.58	27.91	28/09/2019 01:00	27.26	28/09/2019 02:00	29.65	29.85	28/09/2019 01:01	29.46	28/09/2019 01:52	29.88	29.98	28/09/2019 01:00	29.77	28/09/2019 01:37	29.9	29.95	28/09/2019 01:04	29.8	28/09/2019 01:50	29.8	29.84	28/09/2019 01:17	29.74	28/09/2019 01:15	29.15	29.21	28/09/2019 01:03	29.09	28/09/2019 01:02	10.56	10.6	28/09/2019 01:06	10.53	28/09/2019 01:51	5.281	5.294	28/09/2019 01:03	5.268	28/09/2019 01:58	5.876	5.882	28/09/2019 01:01	5.872	28/09/2019 01:18	3.624	3.628	28/09/2019 01:01	3.619	28/09/2019 01:51	24.4	24.42	28/09/2019 01:34	24.39	28/09/2019 01:00	37.03	37.05	28/09/2019 01:15	37.01	28/09/2019 01:05	0.002028191	0	0.889	356.4	39.36	332	2.5	28/09/2019 01:37	0	28/09/2019 01:03	1.593	38.85	32.58	10	4.3	28/09/2019 01:10	0	28/09/2019 01:07	-0.011	0
28/09/2019 03:00	3375	72.88	28/09/2019 02:32	12.67	0.057	28/09/2019 03:00	0	28/09/2019 02:00	1017	25.65	26.4	28/09/2019 02:00	25.32	28/09/2019 03:00	80.2	81.6	28/09/2019 02:07	78.8	28/09/2019 03:00	27.18	27.3	28/09/2019 02:00	27.02	28/09/2019 02:56	29.35	29.57	28/09/2019 02:03	29.13	28/09/2019 03:00	29.66	29.77	28/09/2019 02:00	29.57	28/09/2019 02:37	29.79	29.92	28/09/2019 02:02	29.63	28/09/2019 02:49	29.8	29.82	28/09/2019 02:00	29.74	28/09/2019 02:02	29.15	29.2	28/09/2019 02:08	29.1	28/09/2019 02:50	10.51	10.53	28/09/2019 02:00	10.48	28/09/2019 02:59	5.269	5.281	28/09/2019 02:14	5.258	28/09/2019 02:53	5.869	5.874	28/09/2019 02:00	5.864	28/09/2019 02:18	3.622	3.628	28/09/2019 02:12	3.617	28/09/2019 02:03	24.4	24.41	28/09/2019 02:08	24.39	28/09/2019 02:01	37.04	37.06	28/09/2019 02:26	37.02	28/09/2019 02:53	0.001902719	0	0.702	344.3	36.7	215	2.6	28/09/2019 02:20	0	28/09/2019 02:17	1.192	45.35	35.51	91	3.1	28/09/2019 02:58	0	28/09/2019 02:05	-0.015	0
28/09/2019 04:00	3376	72.66	28/09/2019 03:38	12.65	0.055	28/09/2019 03:45	0	28/09/2019 03:00	1016	25.35	25.55	28/09/2019 03:27	25.18	28/09/2019 03:58	80.1	80.9	28/09/2019 03:28	78.15	28/09/2019 03:02	26.89	27.07	28/09/2019 03:00	26.67	28/09/2019 03:58	29.05	29.19	28/09/2019 03:03	28.86	28/09/2019 03:55	29.45	29.57	28/09/2019 03:00	29.33	28/09/2019 03:56	29.71	29.75	28/09/2019 03:01	29.61	28/09/2019 03:43	29.8	29.84	28/09/2019 03:07	29.75	28/09/2019 03:19	29.17	29.27	28/09/2019 03:17	29.12	28/09/2019 03:20	10.47	10.5	28/09/2019 03:01	10.45	28/09/2019 03:51	5.265	5.276	28/09/2019 03:05	5.258	28/09/2019 03:26	5.861	5.867	28/09/2019 03:25	5.856	28/09/2019 03:13	3.617	3.626	28/09/2019 03:05	3.611	28/09/2019 03:53	24.4	24.41	28/09/2019 03:05	24.39	28/09/2019 03:49	37.05	37.06	28/09/2019 03:04	37.03	28/09/2019 03:14	0.001884892	0	0.557	348	46.36	54	1.7	28/09/2019 03:02	0	28/09/2019 03:09	1.104	59.17	37.78	79	3	28/09/2019 03:10	0	28/09/2019 03:03	-0.017	0
28/09/2019 05:00	3377	72.98	28/09/2019 04:05	12.63	0.055	28/09/2019 04:22	0	28/09/2019 04:00	1016	25.37	26.06	28/09/2019 04:00	25.11	28/09/2019 05:00	80.3	81.7	28/09/2019 04:05	78.85	28/09/2019 04:19	26.56	26.73	28/09/2019 04:04	26.4	28/09/2019 04:59	28.82	28.97	28/09/2019 04:23	28.63	28/09/2019 05:00	29.24	29.36	28/09/2019 04:00	29.16	28/09/2019 04:31	29.62	29.73	28/09/2019 04:01	29.43	28/09/2019 04:58	29.78	29.82	28/09/2019 04:00	29.69	28/09/2019 04:58	29.21	29.37	28/09/2019 04:24	29.14	28/09/2019 04:00	10.44	10.46	28/09/2019 04:00	10.41	28/09/2019 04:56	5.257	5.265	28/09/2019 04:02	5.247	28/09/2019 04:58	5.854	5.864	28/09/2019 04:23	5.848	28/09/2019 04:24	3.613	3.619	28/09/2019 04:45	3.607	28/09/2019 04:18	24.4	24.42	28/09/2019 04:52	24.39	28/09/2019 04:04	37.04	37.06	28/09/2019 04:23	37.03	28/09/2019 04:08	0.001827327	0	0.65	339.9	43.19	345	1.6	28/09/2019 04:06	0	28/09/2019 04:02	1.267	52.82	34.3	49	4.4	28/09/2019 04:56	0	28/09/2019 04:04	-0.016	0
28/09/2019 06:00	3378	73.01	28/09/2019 05:00	12.63	0.055	28/09/2019 05:02	0	28/09/2019 05:00	1015	25.58	25.9	28/09/2019 05:15	25.11	28/09/2019 05:13	80.8	82.3	28/09/2019 05:58	78.99	28/09/2019 05:01	26.24	26.48	28/09/2019 05:02	26.07	28/09/2019 05:46	28.59	28.77	28/09/2019 05:00	28.44	28/09/2019 05:41	29.07	29.16	28/09/2019 05:00	28.93	28/09/2019 05:54	29.5	29.56	28/09/2019 05:02	29.36	28/09/2019 05:59	29.71	29.82	28/09/2019 05:12	29.6	28/09/2019 05:59	29.23	29.35	28/09/2019 06:00	29.12	28/09/2019 05:06	10.41	10.43	28/09/2019 05:03	10.39	28/09/2019 05:47	5.248	5.258	28/09/2019 05:18	5.24	28/09/2019 05:57	5.845	5.851	28/09/2019 05:00	5.841	28/09/2019 05:26	3.608	3.615	28/09/2019 05:11	3.603	28/09/2019 05:42	24.4	24.42	28/09/2019 05:11	24.38	28/09/2019 05:00	37.04	37.06	28/09/2019 05:20	37.01	28/09/2019 05:04	0.001709853	0	0.747	346.4	34.6	3	1.7	28/09/2019 05:15	0	28/09/2019 05:10	1.294	42.32	33.98	14	3.2	28/09/2019 05:21	0	28/09/2019 05:03	-0.014	0.007
28/09/2019 07:00	3379	72.85	28/09/2019 06:40	12.58	0.055	28/09/2019 06:10	0	28/09/2019 06:00	1015	25.19	25.9	28/09/2019 06:05	24.84	28/09/2019 06:43	80.7	82.4	28/09/2019 06:24	78.13	28/09/2019 06:49	26	26.07	28/09/2019 06:00	25.86	28/09/2019 06:42	28.35	28.54	28/09/2019 06:03	28.19	28/09/2019 06:57	28.88	28.95	28/09/2019 06:00	28.74	28/09/2019 06:47	29.37	29.52	28/09/2019 06:01	29.24	28/09/2019 06:38	29.62	29.72	28/09/2019 06:01	29.55	28/09/2019 06:32	29.24	29.35	28/09/2019 06:20	29.14	28/09/2019 06:05	10.38	10.4	28/09/2019 06:00	10.37	28/09/2019 06:30	5.242	5.253	28/09/2019 06:19	5.234	28/09/2019 06:47	5.839	5.843	28/09/2019 06:01	5.83	28/09/2019 06:43	3.605	3.611	28/09/2019 06:12	3.599	28/09/2019 06:25	24.4	24.42	28/09/2019 06:06	24.39	28/09/2019 06:01	37.04	37.06	28/09/2019 06:06	37	28/09/2019 06:49	0.001675271	0	0.837	352.6	30.58	347	2.1	28/09/2019 06:59	0	28/09/2019 06:15	1.439	40.71	30.67	72	4.1	28/09/2019 06:10	0	28/09/2019 06:02	0.013	0.42
28/09/2019 08:00	3380	72.59	28/09/2019 07:56	12.59	0.067	28/09/2019 07:01	0	28/09/2019 07:00	1016	25.19	25.8	28/09/2019 07:15	24.91	28/09/2019 07:59	80.9	82.2	28/09/2019 07:25	79.3	28/09/2019 07:01	25.78	25.88	28/09/2019 07:04	25.66	28/09/2019 07:42	28.13	28.28	28/09/2019 07:02	28.04	28/09/2019 07:56	28.71	28.74	28/09/2019 07:00	28.57	28/09/2019 07:47	29.29	29.32	28/09/2019 07:04	29.22	28/09/2019 07:05	29.6	29.61	28/09/2019 07:02	29.53	28/09/2019 07:36	29.23	29.39	28/09/2019 07:06	29.14	28/09/2019 07:14	10.36	10.37	28/09/2019 07:02	10.35	28/09/2019 07:25	5.235	5.247	28/09/2019 07:09	5.224	28/09/2019 07:53	5.832	5.838	28/09/2019 07:00	5.825	28/09/2019 07:36	3.599	3.607	28/09/2019 07:03	3.594	28/09/2019 07:45	24.38	24.4	28/09/2019 07:03	24.37	28/09/2019 07:58	37.03	37.05	28/09/2019 07:01	37	28/09/2019 07:45	0.004636354	0	0.639	343.2	35.27	282	1.9	28/09/2019 07:01	0	28/09/2019 07:07	1.203	42.44	35.15	89	2.9	28/09/2019 07:05	0	28/09/2019 07:04	0.011	1.307
28/09/2019 09:00	3381	71.53	28/09/2019 09:00	12.58	11.27	28/09/2019 08:00	0	28/09/2019 08:00	1016	25.57	26.28	28/09/2019 08:54	25.04	28/09/2019 08:19	79.8	81.5	28/09/2019 08:04	77.74	28/09/2019 08:48	25.66	25.69	28/09/2019 08:02	25.61	28/09/2019 08:41	27.94	28.1	28/09/2019 08:00	27.84	28/09/2019 08:57	28.52	28.67	28/09/2019 08:03	28.36	28/09/2019 08:55	29.15	29.32	28/09/2019 08:02	29.05	28/09/2019 08:49	29.6	29.61	28/09/2019 08:02	29.53	28/09/2019 08:20	29.19	29.3	28/09/2019 08:06	29.12	28/09/2019 08:01	10.35	10.36	28/09/2019 08:00	10.34	28/09/2019 08:31	5.227	5.234	28/09/2019 08:00	5.216	28/09/2019 08:54	5.828	5.833	28/09/2019 08:00	5.823	28/09/2019 08:33	3.596	3.601	28/09/2019 08:11	3.59	28/09/2019 08:28	24.36	24.38	28/09/2019 08:03	24.35	28/09/2019 08:48	37.03	37.05	28/09/2019 08:03	37	28/09/2019 08:04	0.4821319	0	0.691	345.9	46.74	334	1.7	28/09/2019 08:05	0	28/09/2019 08:03	1.23	52.88	40.71	41	3.8	28/09/2019 08:09	0	28/09/2019 08:15	0.109	2.167
28/09/2019 10:00	3382	68.42	28/09/2019 10:00	12.65	12.71	28/09/2019 09:07	0.002	28/09/2019 09:09	1017	26.63	27.46	28/09/2019 09:57	25.93	28/09/2019 09:10	78.16	80.4	28/09/2019 09:08	76.18	28/09/2019 09:58	25.75	25.97	28/09/2019 09:59	25.63	28/09/2019 09:07	27.75	27.92	28/09/2019 09:03	27.69	28/09/2019 09:27	28.34	28.44	28/09/2019 09:03	28.33	28/09/2019 09:01	29.07	29.13	28/09/2019 09:02	28.95	28/09/2019 09:53	29.56	29.63	28/09/2019 09:06	29.43	28/09/2019 09:50	29.15	29.24	28/09/2019 09:02	29.12	28/09/2019 09:07	10.36	10.38	28/09/2019 09:56	10.34	28/09/2019 09:01	5.223	5.232	28/09/2019 09:07	5.214	28/09/2019 09:56	5.822	5.83	28/09/2019 09:01	5.812	28/09/2019 09:56	3.589	3.598	28/09/2019 09:00	3.584	28/09/2019 09:48	24.35	24.37	28/09/2019 09:43	24.33	28/09/2019 09:19	37.03	37.04	28/09/2019 09:15	37.01	28/09/2019 09:12	1.45882	0	0.659	354.1	38.38	335	2.3	28/09/2019 09:58	0	28/09/2019 09:02	1.182	56.43	41.39	59	3.3	28/09/2019 09:18	0	28/09/2019 09:07	0.297	2.872
28/09/2019 11:00	3383	64.61	28/09/2019 10:52	12.8	14.01	28/09/2019 10:14	0.102	28/09/2019 10:20	1017	27.62	28.33	28/09/2019 10:55	27.06	28/09/2019 10:29	75.53	79.14	28/09/2019 10:35	72.93	28/09/2019 10:47	26.25	26.68	28/09/2019 10:58	25.94	28/09/2019 10:01	27.72	27.75	28/09/2019 10:13	27.67	28/09/2019 10:09	28.24	28.35	28/09/2019 10:10	28.13	28/09/2019 10:45	28.92	29	28/09/2019 10:00	28.86	28/09/2019 10:15	29.43	29.56	28/09/2019 10:04	29.36	28/09/2019 10:38	29.15	29.21	28/09/2019 10:39	29.1	28/09/2019 10:03	10.4	10.44	28/09/2019 10:54	10.36	28/09/2019 10:02	5.212	5.219	28/09/2019 10:02	5.206	28/09/2019 10:43	5.813	5.82	28/09/2019 10:23	5.807	28/09/2019 10:17	3.587	3.594	28/09/2019 10:01	3.582	28/09/2019 10:55	24.34	24.36	28/09/2019 10:01	24.32	28/09/2019 10:57	37.02	37.03	28/09/2019 10:03	37	28/09/2019 10:53	2.644624	0	0.751	9.92	54.59	16	2.3	28/09/2019 10:16	0	28/09/2019 10:02	1.364	56.19	41.47	16	4.2	28/09/2019 10:44	0	28/09/2019 10:17	0.532	3.36
28/09/2019 12:00	3384	48.49	28/09/2019 12:00	13.01	14.61	28/09/2019 11:23	0.187	28/09/2019 11:02	1018	28.64	29.73	28/09/2019 12:00	27.72	28/09/2019 11:04	71.53	74.6	28/09/2019 11:31	67.79	28/09/2019 11:57	27.59	29.14	28/09/2019 11:59	26.66	28/09/2019 11:02	27.73	27.84	28/09/2019 12:00	27.66	28/09/2019 11:00	28.13	28.18	28/09/2019 11:02	28.1	28/09/2019 11:50	28.87	28.9	28/09/2019 11:00	28.77	28/09/2019 11:32	29.4	29.43	28/09/2019 11:12	29.34	28/09/2019 11:02	29.14	29.19	28/09/2019 11:12	29.1	28/09/2019 11:14	10.52	10.65	28/09/2019 11:59	10.43	28/09/2019 11:00	5.198	5.211	28/09/2019 11:02	5.183	28/09/2019 11:59	5.801	5.812	28/09/2019 11:01	5.789	28/09/2019 12:00	3.578	3.582	28/09/2019 11:00	3.571	28/09/2019 11:51	24.29	24.33	28/09/2019 11:02	24.25	28/09/2019 11:56	36.99	37.02	28/09/2019 11:03	36.97	28/09/2019 11:49	12.7387	0	0.868	17.73	67.01	354	2.8	28/09/2019 11:42	0	28/09/2019 11:06	1.345	70.09	47.62	89	4.2	28/09/2019 11:51	0	28/09/2019 11:04	2.653	3.59
28/09/2019 13:00	3385	47.04	28/09/2019 12:11	13.15	17.11	28/09/2019 12:26	0.171	28/09/2019 12:26	1018	29.43	30.15	28/09/2019 12:43	28.76	28/09/2019 12:07	68.08	72.38	28/09/2019 12:39	64.74	28/09/2019 12:58	30.87	32.48	28/09/2019 12:59	29.02	28/09/2019 12:00	28.1	28.56	28/09/2019 13:00	27.75	28/09/2019 12:03	28.11	28.13	28/09/2019 12:01	28.03	28/09/2019 12:13	28.72	28.85	28/09/2019 12:06	28.67	28/09/2019 12:44	29.37	29.42	28/09/2019 12:07	29.24	28/09/2019 12:54	29.13	29.19	28/09/2019 12:08	29.05	28/09/2019 12:55	10.84	11.01	28/09/2019 13:00	10.66	28/09/2019 12:00	5.169	5.186	28/09/2019 12:01	5.155	28/09/2019 12:58	5.785	5.797	28/09/2019 12:02	5.776	28/09/2019 12:52	3.571	3.578	28/09/2019 12:06	3.565	28/09/2019 12:56	24.22	24.25	28/09/2019 12:00	24.19	28/09/2019 12:51	36.96	36.98	28/09/2019 12:01	36.93	28/09/2019 12:49	18.93231	0	0.986	19.37	64.47	17	3	28/09/2019 12:14	0	28/09/2019 12:03	1.584	64.12	48.38	352	4.5	28/09/2019 12:06	0	28/09/2019 12:07	3.984	3.542
28/09/2019 14:00	3386	47.52	28/09/2019 13:01	13.17	18.12	28/09/2019 13:41	0.219	28/09/2019 13:00	1017	29.65	30.57	28/09/2019 13:32	28.8	28/09/2019 13:52	68.35	72.65	28/09/2019 13:54	65.29	28/09/2019 13:14	34.07	35.04	28/09/2019 13:52	32.5	28/09/2019 13:00	28.97	29.55	28/09/2019 13:57	28.48	28/09/2019 13:00	28.21	28.35	28/09/2019 14:00	28.13	28/09/2019 13:00	28.69	28.72	28/09/2019 13:11	28.65	28/09/2019 13:02	29.24	29.36	28/09/2019 13:13	29.17	28/09/2019 13:08	29.09	29.19	28/09/2019 13:03	28.99	28/09/2019 13:58	11.16	11.26	28/09/2019 13:53	11	28/09/2019 13:01	5.157	5.17	28/09/2019 13:56	5.147	28/09/2019 13:24	5.773	5.779	28/09/2019 13:01	5.764	28/09/2019 13:39	3.561	3.565	28/09/2019 13:00	3.555	28/09/2019 13:33	24.16	24.21	28/09/2019 13:00	24.14	28/09/2019 13:30	36.93	36.95	28/09/2019 13:08	36.9	28/09/2019 13:38	17.11592	0	0.967	24.77	58.61	84	2.4	28/09/2019 13:28	0	28/09/2019 13:03	1.449	65.2	44.6	125	4.5	28/09/2019 13:02	0	28/09/2019 13:10	3.612	3.214
28/09/2019 15:00	3387	52.8	28/09/2019 14:30	13.2	19.52	28/09/2019 14:45	0.277	28/09/2019 14:00	1016	29.71	30.25	28/09/2019 14:11	29.19	28/09/2019 14:50	68.29	72.12	28/09/2019 14:01	65.15	28/09/2019 14:59	35.72	36.99	28/09/2019 15:00	34.85	28/09/2019 14:06	29.93	30.37	28/09/2019 14:58	29.48	28/09/2019 14:02	28.51	28.74	28/09/2019 14:49	28.33	28/09/2019 14:00	28.7	28.77	28/09/2019 14:59	28.67	28/09/2019 14:03	29.19	29.24	28/09/2019 14:02	29.17	28/09/2019 14:07	29.01	29.17	28/09/2019 14:18	28.93	28/09/2019 14:25	11.31	11.41	28/09/2019 14:58	11.24	28/09/2019 14:02	5.159	5.17	28/09/2019 14:04	5.145	28/09/2019 14:52	5.768	5.776	28/09/2019 14:17	5.759	28/09/2019 14:52	3.555	3.559	28/09/2019 14:00	3.55	28/09/2019 14:51	24.11	24.16	28/09/2019 14:00	24.08	28/09/2019 14:59	36.91	36.94	28/09/2019 14:02	36.88	28/09/2019 14:54	23.26172	0	0.943	69.19	62.39	62	3.2	28/09/2019 14:28	0	28/09/2019 14:03	1.572	78.93	40.49	52	4.1	28/09/2019 14:13	0	28/09/2019 14:11	4.926	2.64
28/09/2019 16:00	3388	55.13	28/09/2019 15:59	13.15	19.36	28/09/2019 15:27	0.282	28/09/2019 15:00	1015	29.76	30.27	28/09/2019 15:45	28.71	28/09/2019 15:59	67.28	70.74	28/09/2019 15:22	64.38	28/09/2019 15:34	37.92	38.68	28/09/2019 15:58	37.01	28/09/2019 15:00	30.88	31.34	28/09/2019 15:53	30.34	28/09/2019 15:00	28.96	29.18	28/09/2019 15:59	28.74	28/09/2019 15:00	28.85	28.9	28/09/2019 15:17	28.69	28/09/2019 15:00	29.19	29.22	28/09/2019 15:45	29.13	28/09/2019 15:55	28.95	29.03	28/09/2019 15:52	28.91	28/09/2019 15:39	11.47	11.52	28/09/2019 15:56	11.39	28/09/2019 15:00	5.142	5.155	28/09/2019 15:13	5.132	28/09/2019 15:41	5.76	5.766	28/09/2019 15:10	5.751	28/09/2019 15:42	3.548	3.555	28/09/2019 15:01	3.544	28/09/2019 15:17	24.05	24.08	28/09/2019 15:00	24.02	28/09/2019 15:57	36.88	36.91	28/09/2019 15:00	36.85	28/09/2019 15:46	21.61141	0	0.975	71.57	74.15	104	2.5	28/09/2019 15:21	0	28/09/2019 15:01	1.494	94.9	52.24	85	4.6	28/09/2019 15:18	0	28/09/2019 15:06	4.573	1.872
28/09/2019 17:00	3389	55.24	28/09/2019 16:00	13.17	19.53	28/09/2019 16:58	0.271	28/09/2019 16:30	1015	29.25	29.88	28/09/2019 16:58	28.7	28/09/2019 16:49	68.84	71.37	28/09/2019 16:15	65.04	28/09/2019 16:59	38.94	39.09	28/09/2019 16:39	38.64	28/09/2019 16:01	31.84	32.31	28/09/2019 16:59	31.35	28/09/2019 16:00	29.48	29.77	28/09/2019 16:55	29.16	28/09/2019 16:01	29.02	29.11	28/09/2019 16:57	28.86	28/09/2019 16:08	29.2	29.3	28/09/2019 16:55	29.15	28/09/2019 16:46	28.94	29.01	28/09/2019 16:04	28.91	28/09/2019 16:20	11.5	11.52	28/09/2019 16:21	11.46	28/09/2019 16:58	5.131	5.14	28/09/2019 16:01	5.124	28/09/2019 16:33	5.758	5.766	28/09/2019 16:49	5.751	28/09/2019 16:30	3.546	3.55	28/09/2019 16:13	3.542	28/09/2019 16:29	24.01	24.03	28/09/2019 16:01	23.99	28/09/2019 16:59	36.85	36.86	28/09/2019 16:01	36.83	28/09/2019 16:42	18.34513	0	1.03	111	67.54	59	2.9	28/09/2019 16:37	0	28/09/2019 16:15	1.508	102.2	45.36	120	4.3	28/09/2019 16:21	0	28/09/2019 16:19	3.846	0.988
28/09/2019 18:00	3390	55.68	28/09/2019 17:12	13.19	17.92	28/09/2019 17:28	0.256	28/09/2019 17:30	1014	29.49	30.38	28/09/2019 17:41	28.64	28/09/2019 17:49	68.53	71.64	28/09/2019 17:53	64.12	28/09/2019 17:04	38.69	39.05	28/09/2019 17:00	38.17	28/09/2019 17:59	32.57	32.8	28/09/2019 17:59	32.26	28/09/2019 17:01	30.01	30.36	28/09/2019 17:59	29.75	28/09/2019 17:00	29.26	29.39	28/09/2019 18:00	29.11	28/09/2019 17:00	29.3	29.4	28/09/2019 17:35	29.17	28/09/2019 17:00	28.94	28.99	28/09/2019 17:37	28.91	28/09/2019 17:40	11.4	11.47	28/09/2019 17:01	11.32	28/09/2019 17:57	5.123	5.13	28/09/2019 17:01	5.117	28/09/2019 17:18	5.764	5.774	28/09/2019 17:58	5.756	28/09/2019 17:14	3.547	3.553	28/09/2019 17:59	3.54	28/09/2019 17:16	24	24.02	28/09/2019 17:39	23.98	28/09/2019 17:24	36.83	36.84	28/09/2019 17:00	36.81	28/09/2019 17:35	13.71423	0	0.88	133.1	65.06	167	2.6	28/09/2019 17:24	0	28/09/2019 17:00	1.276	108.9	50.57	122	3.1	28/09/2019 17:31	0	28/09/2019 17:02	2.891	0.173
28/09/2019 19:00	3391	57.06	28/09/2019 18:00	13.16	18.98	28/09/2019 18:48	0.247	28/09/2019 18:30	1014	29.28	29.99	28/09/2019 18:20	28.44	28/09/2019 18:49	68.42	71.39	28/09/2019 18:50	65.54	28/09/2019 18:18	37.43	38.22	28/09/2019 18:00	36.42	28/09/2019 18:59	32.94	32.98	28/09/2019 18:50	32.77	28/09/2019 18:01	30.49	30.78	28/09/2019 18:59	30.29	28/09/2019 18:05	29.55	29.73	28/09/2019 18:53	29.3	28/09/2019 18:01	29.4	29.51	28/09/2019 18:58	29.34	28/09/2019 18:05	28.95	29.03	28/09/2019 18:34	28.91	28/09/2019 18:26	11.21	11.32	28/09/2019 18:01	11.09	28/09/2019 19:00	5.12	5.127	28/09/2019 18:01	5.114	28/09/2019 18:08	5.775	5.784	28/09/2019 18:48	5.761	28/09/2019 18:02	3.552	3.557	28/09/2019 18:34	3.546	28/09/2019 18:05	24.02	24.05	28/09/2019 18:58	23.99	28/09/2019 18:06	36.83	36.84	28/09/2019 18:57	36.81	28/09/2019 18:31	8.241618	0	0.793	134.8	72.56	98	2	28/09/2019 18:28	0	28/09/2019 18:01	1.256	112	55.14	177	3.7	28/09/2019 18:56	0	28/09/2019 18:01	0.886	0
28/09/2019 20:00	3392	59.73	28/09/2019 19:00	12.93	12.27	28/09/2019 20:00	0	28/09/2019 19:51	1015	28.08	28.83	28/09/2019 19:00	27.39	28/09/2019 19:44	72.9	76.88	28/09/2019 19:58	68.43	28/09/2019 19:01	35.13	36.42	28/09/2019 19:00	33.79	28/09/2019 20:00	32.91	32.98	28/09/2019 19:01	32.73	28/09/2019 19:56	30.84	31	28/09/2019 19:47	30.69	28/09/2019 19:00	29.81	29.94	28/09/2019 19:38	29.67	28/09/2019 19:06	29.54	29.61	28/09/2019 19:22	29.36	28/09/2019 19:01	29.02	29.16	28/09/2019 19:52	28.91	28/09/2019 19:10	10.94	11.09	28/09/2019 19:00	10.79	28/09/2019 20:00	5.122	5.13	28/09/2019 19:45	5.114	28/09/2019 19:47	5.786	5.794	28/09/2019 19:42	5.776	28/09/2019 19:00	3.56	3.567	28/09/2019 19:23	3.552	28/09/2019 19:00	24.06	24.08	28/09/2019 19:51	24.03	28/09/2019 19:05	36.83	36.85	28/09/2019 19:38	36.8	28/09/2019 19:05	2.128689	0	0.766	157	63.35	149	1.9	28/09/2019 19:24	0	28/09/2019 19:02	1.244	109.5	40.33	142	4.3	28/09/2019 19:35	0	28/09/2019 19:08	0.217	0
28/09/2019 21:00	3393	66.98	28/09/2019 20:00	12.79	0.109	28/09/2019 21:00	0	28/09/2019 20:00	1015	27.29	27.91	28/09/2019 20:00	26.86	28/09/2019 20:44	77.55	79.58	28/09/2019 20:52	75.78	28/09/2019 20:19	32.79	33.84	28/09/2019 20:00	31.91	28/09/2019 21:00	32.51	32.75	28/09/2019 20:00	32.18	28/09/2019 20:58	30.99	31.08	28/09/2019 20:45	30.94	28/09/2019 20:07	30.06	30.16	28/09/2019 20:58	29.87	28/09/2019 20:01	29.62	29.75	28/09/2019 20:59	29.57	28/09/2019 20:03	29.12	29.21	28/09/2019 20:52	29.02	28/09/2019 20:00	10.67	10.8	28/09/2019 20:00	10.56	28/09/2019 20:58	5.116	5.124	28/09/2019 20:13	5.104	28/09/2019 20:54	5.793	5.802	28/09/2019 20:56	5.784	28/09/2019 20:00	3.567	3.576	28/09/2019 20:55	3.559	28/09/2019 20:17	24.1	24.13	28/09/2019 20:55	24.07	28/09/2019 20:00	36.82	36.85	28/09/2019 20:21	36.81	28/09/2019 20:05	0.05649927	0	0.783	145.1	57.46	179	3.6	28/09/2019 20:49	0	28/09/2019 20:03	1.364	107.6	42.62	177	3.7	28/09/2019 20:35	0	28/09/2019 20:02	-0.005	0
28/09/2019 22:00	3394	71.94	28/09/2019 21:58	12.79	0.089	28/09/2019 21:59	0	28/09/2019 21:00	1016	27.21	27.65	28/09/2019 21:44	26.87	28/09/2019 21:11	78.13	80.4	28/09/2019 21:50	75.26	28/09/2019 21:03	31.27	31.91	28/09/2019 21:00	30.75	28/09/2019 22:00	31.94	32.23	28/09/2019 21:01	31.71	28/09/2019 21:47	30.99	31.05	28/09/2019 21:05	30.9	28/09/2019 21:46	30.2	30.36	28/09/2019 21:52	30.05	28/09/2019 21:17	29.79	29.82	28/09/2019 21:10	29.64	28/09/2019 21:03	29.15	29.21	28/09/2019 21:59	29.08	28/09/2019 21:40	10.48	10.57	28/09/2019 21:00	10.4	28/09/2019 22:00	5.101	5.114	28/09/2019 21:03	5.089	28/09/2019 21:58	5.792	5.8	28/09/2019 21:00	5.784	28/09/2019 21:51	3.576	3.582	28/09/2019 21:33	3.571	28/09/2019 21:02	24.11	24.13	28/09/2019 21:06	24.1	28/09/2019 21:02	36.83	36.85	28/09/2019 21:46	36.82	28/09/2019 21:05	0.002810406	0	1.004	158.8	40.63	165	2.5	28/09/2019 21:09	0	28/09/2019 21:10	1.313	119.2	51.88	143	4.9	28/09/2019 21:32	0	28/09/2019 21:25	-0.008	0
28/09/2019 23:00	3395	71.69	28/09/2019 22:46	12.78	0.066	28/09/2019 22:54	0	28/09/2019 22:00	1017	27.42	27.62	28/09/2019 22:15	26.97	28/09/2019 22:59	78.81	80.6	28/09/2019 22:20	77.16	28/09/2019 22:33	30.3	30.75	28/09/2019 22:00	29.85	28/09/2019 22:59	31.43	31.73	28/09/2019 22:02	31.17	28/09/2019 22:59	30.92	31	28/09/2019 22:00	30.76	28/09/2019 22:57	30.32	30.39	28/09/2019 22:45	30.23	28/09/2019 22:31	29.88	30.03	28/09/2019 22:50	29.79	28/09/2019 22:19	29.21	29.35	28/09/2019 22:54	29.12	28/09/2019 22:08	10.36	10.41	28/09/2019 22:00	10.3	28/09/2019 22:56	5.085	5.097	28/09/2019 22:13	5.074	28/09/2019 22:55	5.783	5.792	28/09/2019 22:05	5.776	28/09/2019 22:33	3.578	3.584	28/09/2019 22:50	3.573	28/09/2019 22:00	24.13	24.14	28/09/2019 22:26	24.12	28/09/2019 22:19	36.85	36.86	28/09/2019 22:22	36.82	28/09/2019 22:07	0.002545838	0	1.094	162.9	39.3	114	3.3	28/09/2019 22:17	0	28/09/2019 22:01	1.269	125.7	46.64	143	4.8	28/09/2019 22:12	0	28/09/2019 22:21	-0.006	0
29/09/2019 00:00	3396	71.78	28/09/2019 23:31	12.68	0.064	28/09/2019 23:46	0	28/09/2019 23:00	1017	26.98	27.44	28/09/2019 23:20	26.22	28/09/2019 23:59	79.43	80.7	28/09/2019 23:35	78.01	28/09/2019 23:48	29.52	29.95	28/09/2019 23:00	29.16	28/09/2019 23:59	30.99	31.27	28/09/2019 23:01	30.76	29/09/2019 00:00	30.76	30.85	28/09/2019 23:04	30.62	28/09/2019 23:59	30.31	30.39	28/09/2019 23:57	30.24	28/09/2019 23:56	30.01	30.05	28/09/2019 23:50	29.9	28/09/2019 23:09	29.34	29.42	28/09/2019 23:53	29.22	28/09/2019 23:04	10.26	10.31	28/09/2019 23:01	10.21	28/09/2019 23:55	5.073	5.084	28/09/2019 23:04	5.059	28/09/2019 23:55	5.774	5.782	28/09/2019 23:02	5.764	28/09/2019 23:58	3.58	3.586	28/09/2019 23:37	3.576	28/09/2019 23:01	24.13	24.14	28/09/2019 23:41	24.11	28/09/2019 23:05	36.84	36.85	28/09/2019 23:00	36.82	28/09/2019 23:13	0.002438682	0	0.651	147.9	57.53	148	2.6	28/09/2019 23:06	0	28/09/2019 23:04	1.154	115.1	52.88	128	4.5	28/09/2019 23:13	0	28/09/2019 23:05	-0.014	0
29/09/2019 01:00	3397	71.47	29/09/2019 00:46	12.68	0.065	29/09/2019 00:01	0	29/09/2019 00:00	1018	26.38	26.54	29/09/2019 00:22	26.22	29/09/2019 00:02	79.67	80.6	29/09/2019 00:28	78.59	29/09/2019 00:06	28.85	29.17	29/09/2019 00:01	28.59	29/09/2019 00:53	30.58	30.83	29/09/2019 00:00	30.41	29/09/2019 01:00	30.57	30.72	29/09/2019 00:01	30.39	29/09/2019 00:57	30.31	30.37	29/09/2019 00:03	30.22	29/09/2019 00:03	30.02	30.06	29/09/2019 00:45	29.95	29/09/2019 00:27	29.37	29.47	29/09/2019 00:41	29.31	29/09/2019 00:04	10.17	10.22	29/09/2019 00:00	10.13	29/09/2019 01:00	5.061	5.071	29/09/2019 00:00	5.048	29/09/2019 00:57	5.764	5.776	29/09/2019 00:05	5.753	29/09/2019 00:46	3.578	3.584	29/09/2019 00:02	3.574	29/09/2019 00:29	24.14	24.16	29/09/2019 00:25	24.13	29/09/2019 00:00	36.85	36.87	29/09/2019 00:41	36.83	29/09/2019 00:07	0.002425381	0	0.746	133	69.57	267	2.7	29/09/2019 00:49	0	29/09/2019 00:07	1.272	100.2	46.76	115	3.3	29/09/2019 00:19	0	29/09/2019 00:00	-0.013	0
29/09/2019 02:00	3398	71.18	29/09/2019 01:32	12.67	0.064	29/09/2019 01:35	0	29/09/2019 01:00	1017	26.5	27.09	29/09/2019 01:45	26.22	29/09/2019 01:41	78.59	80.7	29/09/2019 01:13	76.25	29/09/2019 01:42	28.47	28.69	29/09/2019 01:08	28.24	29/09/2019 01:55	30.22	30.41	29/09/2019 01:01	30.06	29/09/2019 01:45	30.37	30.47	29/09/2019 01:04	30.26	29/09/2019 01:52	30.29	30.36	29/09/2019 01:05	30.16	29/09/2019 01:50	30.05	30.16	29/09/2019 01:49	29.95	29/09/2019 01:47	29.45	29.58	29/09/2019 01:43	29.33	29/09/2019 01:09	10.12	10.15	29/09/2019 01:14	10.08	29/09/2019 01:59	5.049	5.059	29/09/2019 01:11	5.041	29/09/2019 01:32	5.754	5.769	29/09/2019 01:06	5.746	29/09/2019 01:44	3.576	3.58	29/09/2019 01:00	3.569	29/09/2019 01:38	24.15	24.17	29/09/2019 01:56	24.13	29/09/2019 01:31	36.85	36.88	29/09/2019 01:08	36.83	29/09/2019 01:55	0.002274259	0	0.838	155.8	61.1	325	2.5	29/09/2019 01:28	0	29/09/2019 01:00	1.318	106.2	54.73	195	4.1	29/09/2019 01:31	0	29/09/2019 01:07	-0.011	0
29/09/2019 03:00	3399	71.32	29/09/2019 02:32	12.7	0.064	29/09/2019 02:46	0	29/09/2019 02:00	1016	26.91	27.04	29/09/2019 02:30	26.56	29/09/2019 03:00	79.99	81.6	29/09/2019 02:43	78.37	29/09/2019 02:00	28.04	28.32	29/09/2019 02:01	27.85	29/09/2019 02:50	29.93	30.14	29/09/2019 02:05	29.72	29/09/2019 02:47	30.17	30.28	29/09/2019 02:03	29.98	29/09/2019 02:57	30.17	30.31	29/09/2019 02:01	30.01	29/09/2019 02:35	30.07	30.16	29/09/2019 02:42	29.98	29/09/2019 02:04	29.54	29.63	29/09/2019 02:11	29.43	29/09/2019 02:01	10.07	10.09	29/09/2019 02:01	10.04	29/09/2019 02:59	5.038	5.046	29/09/2019 02:01	5.028	29/09/2019 02:47	5.746	5.756	29/09/2019 02:00	5.736	29/09/2019 02:53	3.575	3.58	29/09/2019 02:30	3.569	29/09/2019 02:12	24.15	24.16	29/09/2019 02:02	24.14	29/09/2019 02:03	36.85	36.88	29/09/2019 02:15	36.83	29/09/2019 02:11	0.002160541	0	0.867	152.8	54.04	274	2.1	29/09/2019 02:46	0	29/09/2019 02:00	1.453	113.3	50.78	143	4.4	29/09/2019 02:39	0.3	29/09/2019 02:15	-0.011	0
29/09/2019 04:00	3400	71.44	29/09/2019 03:00	12.61	0.061	29/09/2019 03:43	0	29/09/2019 03:00	1015	26.42	26.98	29/09/2019 03:00	25.91	29/09/2019 03:43	80.7	83	29/09/2019 03:58	78.17	29/09/2019 03:33	27.64	27.91	29/09/2019 03:00	27.36	29/09/2019 04:00	29.64	29.77	29/09/2019 03:06	29.46	29/09/2019 03:55	29.97	30.1	29/09/2019 03:00	29.89	29/09/2019 03:56	30.12	30.15	29/09/2019 03:02	30.05	29/09/2019 03:08	30.06	30.16	29/09/2019 03:23	29.99	29/09/2019 03:21	29.56	29.65	29/09/2019 03:19	29.49	29/09/2019 03:17	10.02	10.04	29/09/2019 03:00	9.99	29/09/2019 03:57	5.027	5.038	29/09/2019 03:06	5.018	29/09/2019 03:39	5.736	5.746	29/09/2019 03:02	5.725	29/09/2019 03:56	3.569	3.574	29/09/2019 03:00	3.563	29/09/2019 03:54	24.15	24.16	29/09/2019 03:35	24.13	29/09/2019 03:06	36.85	36.87	29/09/2019 03:26	36.83	29/09/2019 03:01	0.002166392	0	1.012	150.2	39.39	94	2.1	29/09/2019 03:07	0	29/09/2019 03:01	1.558	126.5	34.1	104	4.5	29/09/2019 03:45	0	29/09/2019 03:05	-0.009	0
29/09/2019 05:00	3401	70.48	29/09/2019 04:54	12.61	0.062	29/09/2019 04:03	0	29/09/2019 04:00	1015	25.98	26.11	29/09/2019 04:32	25.86	29/09/2019 04:02	80.2	81.9	29/09/2019 04:08	77.9	29/09/2019 04:48	27.3	27.45	29/09/2019 04:01	27.24	29/09/2019 04:17	29.37	29.52	29/09/2019 04:02	29.23	29/09/2019 04:40	29.78	29.95	29/09/2019 04:03	29.67	29/09/2019 04:53	30.05	30.15	29/09/2019 04:02	29.9	29/09/2019 04:49	30.04	30.16	29/09/2019 04:15	29.95	29/09/2019 04:05	29.56	29.63	29/09/2019 04:30	29.52	29/09/2019 04:14	9.98	10.01	29/09/2019 04:07	9.97	29/09/2019 04:31	5.017	5.026	29/09/2019 04:00	5.006	29/09/2019 04:58	5.728	5.736	29/09/2019 04:02	5.72	29/09/2019 04:49	3.564	3.571	29/09/2019 04:52	3.557	29/09/2019 04:42	24.15	24.17	29/09/2019 04:38	24.13	29/09/2019 04:03	36.85	36.87	29/09/2019 04:40	36.84	29/09/2019 04:49	0.002022517	0	0.962	146.6	43.52	165	2.7	29/09/2019 04:22	0	29/09/2019 04:11	1.534	126	36.68	117	4	29/09/2019 04:23	0	29/09/2019 04:14	-0.01	0
29/09/2019 06:00	3402	70.3	29/09/2019 05:17	12.58	0.067	29/09/2019 05:33	0	29/09/2019 05:00	1015	26.29	26.78	29/09/2019 05:30	25.96	29/09/2019 05:15	79.13	82.1	29/09/2019 05:52	76.59	29/09/2019 05:16	27.24	27.3	29/09/2019 05:00	27.07	29/09/2019 05:52	29.15	29.35	29/09/2019 05:08	29.02	29/09/2019 05:44	29.59	29.74	29/09/2019 05:01	29.49	29/09/2019 05:59	29.91	30	29/09/2019 05:02	29.82	29/09/2019 05:40	30.03	30.08	29/09/2019 05:02	29.95	29/09/2019 05:50	29.57	29.65	29/09/2019 05:14	29.52	29/09/2019 05:54	9.97	9.98	29/09/2019 05:00	9.95	29/09/2019 05:55	5.008	5.016	29/09/2019 05:06	4.998	29/09/2019 05:50	5.721	5.73	29/09/2019 05:06	5.713	29/09/2019 05:54	3.56	3.567	29/09/2019 05:11	3.555	29/09/2019 05:45	24.14	24.15	29/09/2019 05:46	24.13	29/09/2019 05:40	36.85	36.87	29/09/2019 05:04	36.84	29/09/2019 05:08	0.001994447	0	1.017	158.2	41.54	44	2.4	29/09/2019 05:09	0	29/09/2019 05:35	1.55	122.9	33.3	155	4.5	29/09/2019 05:16	0	29/09/2019 05:23	-0.009	0.007
29/09/2019 07:00	3403	70.65	29/09/2019 06:00	12.63	0.063	29/09/2019 06:11	0	29/09/2019 06:00	1015	26.34	26.55	29/09/2019 06:00	25.99	29/09/2019 07:00	79.23	80.7	29/09/2019 06:05	76.98	29/09/2019 06:49	26.93	27.09	29/09/2019 06:00	26.68	29/09/2019 06:56	28.94	29.14	29/09/2019 06:00	28.85	29/09/2019 06:55	29.4	29.57	29/09/2019 06:01	29.33	29/09/2019 06:54	29.81	29.94	29/09/2019 06:03	29.65	29/09/2019 06:59	30.01	30.03	29/09/2019 06:01	29.95	29/09/2019 06:11	29.56	29.65	29/09/2019 06:28	29.52	29/09/2019 06:38	9.94	9.96	29/09/2019 06:18	9.92	29/09/2019 06:49	5.001	5.011	29/09/2019 06:03	4.991	29/09/2019 06:54	5.715	5.723	29/09/2019 06:07	5.71	29/09/2019 06:24	3.557	3.565	29/09/2019 06:46	3.552	29/09/2019 06:09	24.12	24.13	29/09/2019 06:00	24.11	29/09/2019 06:36	36.85	36.86	29/09/2019 06:00	36.84	29/09/2019 06:01	0.001949512	0	0.834	156.9	41.59	139	2	29/09/2019 06:25	0	29/09/2019 06:01	1.455	128.2	38.17	159	4.5	29/09/2019 06:06	0	29/09/2019 06:01	0.014	0.423
29/09/2019 08:00	3404	71.61	29/09/2019 07:00	12.59	0.063	29/09/2019 07:11	0	29/09/2019 07:00	1015	25.72	26.43	29/09/2019 07:00	25.49	29/09/2019 07:44	79.35	81.6	29/09/2019 07:14	76.5	29/09/2019 07:48	26.52	26.68	29/09/2019 07:00	26.27	29/09/2019 07:56	28.75	28.97	29/09/2019 07:01	28.65	29/09/2019 07:29	29.21	29.36	29/09/2019 07:00	29.14	29/09/2019 07:50	29.71	29.76	29/09/2019 07:24	29.61	29/09/2019 07:17	30	30.05	29/09/2019 07:22	29.92	29/09/2019 07:30	29.56	29.63	29/09/2019 07:11	29.5	29/09/2019 07:22	9.91	9.93	29/09/2019 07:01	9.89	29/09/2019 07:47	4.992	5.001	29/09/2019 07:23	4.983	29/09/2019 07:54	5.711	5.718	29/09/2019 07:25	5.708	29/09/2019 07:02	3.552	3.559	29/09/2019 07:01	3.546	29/09/2019 07:53	24.11	24.13	29/09/2019 07:06	24.09	29/09/2019 07:52	36.85	36.86	29/09/2019 07:09	36.84	29/09/2019 07:13	0.005890508	0	0.76	159.2	30.81	138	1.8	29/09/2019 07:30	0	29/09/2019 07:03	1.06	128.7	52.25	348	3.6	29/09/2019 07:19	0	29/09/2019 07:17	0.014	1.31
29/09/2019 09:00	3405	70.62	29/09/2019 09:00	12.59	11.3	29/09/2019 08:00	0	29/09/2019 08:00	1016	25.85	26.31	29/09/2019 08:15	25.56	29/09/2019 08:13	78.52	80.7	29/09/2019 08:30	76.43	29/09/2019 08:48	26.25	26.33	29/09/2019 08:00	26.15	29/09/2019 08:45	28.53	28.74	29/09/2019 08:03	28.38	29/09/2019 08:54	29.09	29.16	29/09/2019 08:00	28.95	29/09/2019 08:46	29.6	29.73	29/09/2019 08:04	29.47	29/09/2019 08:44	29.94	30.03	29/09/2019 08:01	29.78	29/09/2019 08:38	29.56	29.63	29/09/2019 08:03	29.5	29/09/2019 08:39	9.88	9.9	29/09/2019 08:02	9.86	29/09/2019 08:57	4.984	4.996	29/09/2019 08:04	4.973	29/09/2019 08:51	5.702	5.708	29/09/2019 08:00	5.695	29/09/2019 08:32	3.548	3.553	29/09/2019 08:34	3.544	29/09/2019 08:01	24.11	24.13	29/09/2019 08:18	24.08	29/09/2019 08:36	36.84	36.85	29/09/2019 08:00	36.82	29/09/2019 08:18	0.4817841	0	0.77	166	39.12	257	1.9	29/09/2019 08:07	0	29/09/2019 08:19	1.073	117.7	54.66	172	3.8	29/09/2019 08:24	0	29/09/2019 08:01	0.111	2.172
29/09/2019 10:00	3406	68.68	29/09/2019 10:00	12.63	12.7	29/09/2019 09:09	0.003	29/09/2019 09:01	1016	26.49	27.17	29/09/2019 09:42	25.95	29/09/2019 09:05	75.8	78.03	29/09/2019 09:05	73.51	29/09/2019 09:49	26.26	26.27	29/09/2019 09:07	26.15	29/09/2019 09:00	28.34	28.51	29/09/2019 09:08	28.24	29/09/2019 09:40	28.92	29	29/09/2019 09:03	28.75	29/09/2019 09:59	29.5	29.55	29/09/2019 09:08	29.42	29/09/2019 09:59	29.83	29.93	29/09/2019 09:08	29.74	29/09/2019 09:42	29.56	29.63	29/09/2019 09:19	29.5	29/09/2019 09:12	9.87	9.89	29/09/2019 09:59	9.86	29/09/2019 09:04	4.976	4.988	29/09/2019 09:05	4.966	29/09/2019 09:57	5.694	5.7	29/09/2019 09:00	5.685	29/09/2019 09:47	3.543	3.55	29/09/2019 09:02	3.538	29/09/2019 09:47	24.1	24.11	29/09/2019 09:03	24.08	29/09/2019 09:57	36.83	36.85	29/09/2019 09:17	36.82	29/09/2019 09:51	1.095202	0	0.74	158.5	57.85	133	2.4	29/09/2019 09:51	0	29/09/2019 09:01	1.184	118	52.86	320	3.4	29/09/2019 09:38	0	29/09/2019 09:12	0.231	2.883
29/09/2019 11:00	3407	66.75	29/09/2019 11:00	12.67	12.74	29/09/2019 10:00	0.059	29/09/2019 10:01	1016	27.52	28.22	29/09/2019 10:57	26.74	29/09/2019 10:08	73.84	75.89	29/09/2019 10:24	72.07	29/09/2019 10:46	26.45	26.66	29/09/2019 10:57	26.25	29/09/2019 10:01	28.17	28.33	29/09/2019 10:13	28.07	29/09/2019 10:48	28.75	28.82	29/09/2019 10:06	28.67	29/09/2019 10:53	29.35	29.5	29/09/2019 10:01	29.28	29/09/2019 10:38	29.81	29.85	29/09/2019 10:01	29.76	29/09/2019 10:08	29.55	29.65	29/09/2019 10:19	29.48	29/09/2019 10:48	9.9	9.92	29/09/2019 10:53	9.88	29/09/2019 10:09	4.972	4.981	29/09/2019 10:23	4.966	29/09/2019 10:14	5.689	5.697	29/09/2019 10:01	5.68	29/09/2019 10:57	3.54	3.546	29/09/2019 10:11	3.536	29/09/2019 10:07	24.07	24.09	29/09/2019 10:05	24.05	29/09/2019 10:58	36.82	36.85	29/09/2019 10:00	36.8	29/09/2019 10:59	1.533707	0	0.841	113.8	60.76	104	2.3	29/09/2019 10:03	0	29/09/2019 10:06	1.454	95.5	43.38	74	4.3	29/09/2019 10:05	0	29/09/2019 10:13	0.323	3.369
29/09/2019 12:00	3408	47.64	29/09/2019 12:00	12.83	16.01	29/09/2019 11:38	0.175	29/09/2019 11:02	1017	28.35	28.79	29/09/2019 11:28	27.79	29/09/2019 11:02	70.34	72.65	29/09/2019 11:05	67.56	29/09/2019 11:59	27.8	29.66	29/09/2019 12:00	26.61	29/09/2019 11:00	28.13	28.23	29/09/2019 11:56	28.05	29/09/2019 11:42	28.61	28.74	29/09/2019 11:05	28.54	29/09/2019 11:28	29.3	29.32	29/09/2019 11:00	29.23	29/09/2019 11:57	29.78	29.82	29/09/2019 11:00	29.66	29/09/2019 11:56	29.51	29.6	29/09/2019 11:47	29.4	29/09/2019 11:33	10.01	10.17	29/09/2019 11:56	9.9	29/09/2019 11:02	4.953	4.971	29/09/2019 11:04	4.933	29/09/2019 11:57	5.677	5.69	29/09/2019 11:09	5.667	29/09/2019 11:54	3.529	3.538	29/09/2019 11:03	3.519	29/09/2019 11:59	24.01	24.06	29/09/2019 11:00	23.97	29/09/2019 11:54	36.81	36.83	29/09/2019 11:00	36.78	29/09/2019 11:52	14.24803	0	0.881	121.9	61.11	106	2.7	29/09/2019 11:21	0	29/09/2019 11:04	1.517	98	52.65	142	4.8	29/09/2019 11:51	0	29/09/2019 11:47	2.959	3.599
29/09/2019 13:00	3409	46.75	29/09/2019 12:15	13.16	16.15	29/09/2019 12:15	0.2	29/09/2019 12:29	1016	28.6	29.17	29/09/2019 12:57	28.25	29/09/2019 12:37	70.23	74.73	29/09/2019 12:51	65.91	29/09/2019 12:58	31.42	32.86	29/09/2019 12:59	29.62	29/09/2019 12:01	28.54	28.95	29/09/2019 12:59	28.15	29/09/2019 12:01	28.54	28.59	29/09/2019 12:00	28.51	29/09/2019 12:01	29.18	29.32	29/09/2019 12:00	29.07	29/09/2019 12:54	29.65	29.77	29/09/2019 12:02	29.55	29/09/2019 12:54	29.42	29.55	29/09/2019 12:13	29.31	29/09/2019 12:59	10.35	10.49	29/09/2019 12:57	10.17	29/09/2019 12:01	4.929	4.941	29/09/2019 12:01	4.921	29/09/2019 12:26	5.656	5.667	29/09/2019 12:01	5.644	29/09/2019 12:59	3.521	3.527	29/09/2019 12:04	3.513	29/09/2019 12:32	23.94	23.99	29/09/2019 12:01	23.9	29/09/2019 12:59	36.79	36.82	29/09/2019 12:07	36.76	29/09/2019 12:54	17.12805	0	1.163	141.9	54.23	97	2.8	29/09/2019 12:05	0	29/09/2019 12:02	1.31	121.3	51.24	2	4.3	29/09/2019 12:19	0	29/09/2019 12:03	3.542	3.546
29/09/2019 14:00	3410	49.92	29/09/2019 13:10	13.16	18.93	29/09/2019 13:52	0.252	29/09/2019 13:21	1016	28.65	29.1	29/09/2019 13:09	28.25	29/09/2019 13:35	68.85	72.45	29/09/2019 13:55	65.75	29/09/2019 13:09	34.1	35.19	29/09/2019 14:00	32.84	29/09/2019 13:01	29.37	29.86	29/09/2019 13:59	28.84	29/09/2019 13:04	28.67	28.74	29/09/2019 13:33	28.52	29/09/2019 13:01	29.1	29.16	29/09/2019 13:02	29.05	29/09/2019 13:31	29.6	29.64	29/09/2019 13:01	29.55	29/09/2019 13:53	29.37	29.47	29/09/2019 13:31	29.33	29/09/2019 13:05	10.62	10.72	29/09/2019 13:58	10.49	29/09/2019 13:00	4.928	4.936	29/09/2019 13:20	4.918	29/09/2019 13:48	5.637	5.647	29/09/2019 13:00	5.629	29/09/2019 13:34	3.511	3.517	29/09/2019 13:00	3.504	29/09/2019 13:57	23.86	23.91	29/09/2019 13:00	23.82	29/09/2019 14:00	36.76	36.79	29/09/2019 13:00	36.73	29/09/2019 13:31	18.37402	0	1.134	139.7	43.57	138	2.6	29/09/2019 13:10	0	29/09/2019 13:10	1.602	131.5	41.09	54	4	29/09/2019 13:43	0	29/09/2019 13:35	3.807	3.222
29/09/2019 15:00	3411	52.92	29/09/2019 14:29	13.17	18	29/09/2019 14:10	0.282	29/09/2019 14:23	1015	28.75	29.24	29/09/2019 14:10	28.37	29/09/2019 15:00	70.1	73.71	29/09/2019 14:35	67.84	29/09/2019 14:12	36.31	37.45	29/09/2019 14:58	35.19	29/09/2019 14:01	30.29	30.78	29/09/2019 14:59	29.79	29/09/2019 14:00	28.96	29.16	29/09/2019 14:52	28.74	29/09/2019 14:00	29.11	29.19	29/09/2019 14:46	29.07	29/09/2019 14:05	29.6	29.61	29/09/2019 14:00	29.55	29/09/2019 14:10	29.36	29.44	29/09/2019 14:28	29.31	29/09/2019 14:02	10.82	10.91	29/09/2019 14:59	10.73	29/09/2019 14:00	4.924	4.933	29/09/2019 14:07	4.916	29/09/2019 15:00	5.622	5.634	29/09/2019 14:01	5.611	29/09/2019 14:49	3.501	3.508	29/09/2019 14:01	3.495	29/09/2019 14:52	23.77	23.82	29/09/2019 14:00	23.72	29/09/2019 14:59	36.72	36.75	29/09/2019 14:00	36.67	29/09/2019 14:55	22.86644	0	1.316	143.7	48.12	105	4	29/09/2019 14:48	0	29/09/2019 14:03	1.903	135.7	34.44	119	5.3	29/09/2019 14:25	0	29/09/2019 14:13	4.721	2.642
29/09/2019 16:00	3412	56.85	29/09/2019 15:00	13.18	18.95	29/09/2019 15:16	0.249	29/09/2019 15:16	1014	28.74	29.78	29/09/2019 15:40	28.32	29/09/2019 15:00	71.21	73.89	29/09/2019 15:52	68.39	29/09/2019 15:22	38.31	38.94	29/09/2019 16:00	37.47	29/09/2019 15:00	31.3	31.76	29/09/2019 15:58	30.78	29/09/2019 15:00	29.37	29.62	29/09/2019 15:57	29.14	29/09/2019 15:02	29.25	29.32	29/09/2019 15:27	29.11	29/09/2019 15:05	29.6	29.61	29/09/2019 15:01	29.53	29/09/2019 15:04	29.35	29.42	29/09/2019 15:46	29.3	29/09/2019 15:55	10.96	11	29/09/2019 15:59	10.91	29/09/2019 15:01	4.915	4.921	29/09/2019 15:00	4.908	29/09/2019 15:48	5.609	5.619	29/09/2019 15:10	5.599	29/09/2019 15:44	3.49	3.5	29/09/2019 15:03	3.485	29/09/2019 15:58	23.68	23.72	29/09/2019 15:02	23.64	29/09/2019 15:56	36.68	36.7	29/09/2019 15:01	36.65	29/09/2019 15:56	21.5734	0	1.517	158.5	30.71	164	3.5	29/09/2019 15:46	0.3	29/09/2019 15:10	2.074	148.6	30.57	143	4.7	29/09/2019 15:32	0	29/09/2019 15:04	4.422	1.867
29/09/2019 17:00	3413	57.85	29/09/2019 16:10	13.2	19.7	29/09/2019 16:28	0.289	29/09/2019 16:45	1014	28.7	29.51	29/09/2019 16:28	28	29/09/2019 16:10	73	75.44	29/09/2019 16:58	70.31	29/09/2019 16:03	39.2	39.3	29/09/2019 16:25	38.87	29/09/2019 16:00	32.24	32.64	29/09/2019 16:58	31.71	29/09/2019 16:00	29.9	30.18	29/09/2019 16:56	29.55	29/09/2019 16:01	29.39	29.52	29/09/2019 16:37	29.26	29/09/2019 16:06	29.6	29.63	29/09/2019 16:52	29.55	29/09/2019 16:13	29.34	29.42	29/09/2019 16:05	29.27	29/09/2019 16:45	10.98	11.01	29/09/2019 16:03	10.94	29/09/2019 16:57	4.909	4.916	29/09/2019 16:01	4.904	29/09/2019 16:16	5.6	5.609	29/09/2019 16:00	5.591	29/09/2019 16:24	3.488	3.495	29/09/2019 16:30	3.481	29/09/2019 16:41	23.61	23.64	29/09/2019 16:03	23.59	29/09/2019 16:49	36.65	36.67	29/09/2019 16:00	36.61	29/09/2019 16:53	18.46324	0	1.682	154.2	32.71	124	3.6	29/09/2019 16:35	0	29/09/2019 16:04	2.543	152.3	23.65	143	5.9	29/09/2019 16:46	0	29/09/2019 16:27	3.759	0.98
29/09/2019 18:00	3414	59.45	29/09/2019 17:22	13.18	13.3	29/09/2019 17:21	0.25	29/09/2019 17:15	1013	28.35	28.86	29/09/2019 17:40	27.87	29/09/2019 17:18	71.74	75.87	29/09/2019 17:24	68.08	29/09/2019 17:44	38.77	39.25	29/09/2019 17:01	38.14	29/09/2019 17:59	32.94	33.17	29/09/2019 17:58	32.62	29/09/2019 17:00	30.41	30.69	29/09/2019 17:59	30.14	29/09/2019 17:00	29.64	29.76	29/09/2019 17:59	29.46	29/09/2019 17:11	29.61	29.7	29/09/2019 17:58	29.55	29/09/2019 17:01	29.34	29.42	29/09/2019 17:07	29.28	29/09/2019 17:08	10.87	10.95	29/09/2019 17:02	10.78	29/09/2019 17:59	4.905	4.913	29/09/2019 17:39	4.899	29/09/2019 17:52	5.602	5.609	29/09/2019 17:36	5.591	29/09/2019 17:15	3.486	3.491	29/09/2019 17:09	3.479	29/09/2019 17:30	23.6	23.62	29/09/2019 17:59	23.59	29/09/2019 17:12	36.63	36.64	29/09/2019 17:14	36.61	29/09/2019 17:35	12.81179	0	1.501	153.3	26.34	100	3.3	29/09/2019 17:36	0	29/09/2019 17:05	2.231	148.3	27.64	146	4.6	29/09/2019 17:16	0	29/09/2019 17:26	2.606	0.17
29/09/2019 19:00	3415	60.26	29/09/2019 18:00	13.03	13.24	29/09/2019 18:43	0.002	29/09/2019 18:40	1013	28.4	29.05	29/09/2019 18:32	28.01	29/09/2019 18:59	71.87	75.01	29/09/2019 18:50	68.51	29/09/2019 18:01	37.33	38.14	29/09/2019 18:00	36.35	29/09/2019 19:00	33.23	33.37	29/09/2019 18:41	33.12	29/09/2019 18:05	30.86	31.03	29/09/2019 18:59	30.6	29/09/2019 18:00	29.9	30.12	29/09/2019 18:57	29.69	29/09/2019 18:01	29.74	29.84	29/09/2019 18:37	29.6	29/09/2019 18:08	29.35	29.39	29/09/2019 18:10	29.3	29/09/2019 18:31	10.68	10.8	29/09/2019 18:01	10.56	29/09/2019 18:58	4.904	4.911	29/09/2019 18:15	4.896	29/09/2019 18:35	5.609	5.616	29/09/2019 18:32	5.599	29/09/2019 18:06	3.49	3.496	29/09/2019 18:42	3.483	29/09/2019 18:20	23.62	23.64	29/09/2019 18:55	23.6	29/09/2019 18:01	36.63	36.64	29/09/2019 18:55	36.61	29/09/2019 18:01	7.032963	0	1.267	153.1	31.73	171	3.3	29/09/2019 18:28	0	29/09/2019 18:27	2.027	147.1	26.43	166	4.9	29/09/2019 18:01	0	29/09/2019 18:53	0.703	0
29/09/2019 20:00	3416	62.23	29/09/2019 19:00	12.91	12.41	29/09/2019 20:00	0	29/09/2019 19:45	1014	28.07	28.65	29/09/2019 19:00	27.68	29/09/2019 19:44	75.14	78.08	29/09/2019 19:57	71.69	29/09/2019 19:01	35.1	36.22	29/09/2019 19:00	33.98	29/09/2019 19:57	33.15	33.37	29/09/2019 19:02	32.94	29/09/2019 19:57	31.16	31.36	29/09/2019 19:59	31	29/09/2019 19:02	30.15	30.34	29/09/2019 19:53	30.03	29/09/2019 19:04	29.82	30	29/09/2019 20:00	29.74	29/09/2019 19:14	29.35	29.4	29/09/2019 19:46	29.3	29/09/2019 19:19	10.43	10.56	29/09/2019 19:00	10.3	29/09/2019 19:59	4.904	4.911	29/09/2019 19:00	4.896	29/09/2019 19:43	5.619	5.629	29/09/2019 19:47	5.609	29/09/2019 19:11	3.497	3.506	29/09/2019 19:49	3.487	29/09/2019 19:03	23.67	23.71	29/09/2019 19:56	23.63	29/09/2019 19:00	36.64	36.66	29/09/2019 19:59	36.62	29/09/2019 19:02	1.839235	0	1.302	161.8	21.15	166	2.4	29/09/2019 19:32	0	29/09/2019 19:09	1.571	149	23.65	166	4.1	29/09/2019 19:57	0	29/09/2019 19:39	0.181	0
29/09/2019 21:00	3417	67.98	29/09/2019 20:00	12.8	0.086	29/09/2019 21:00	0	29/09/2019 20:00	1014	27.13	27.77	29/09/2019 20:30	26.75	29/09/2019 21:00	77.09	79.49	29/09/2019 20:57	74.95	29/09/2019 20:04	33.01	34.02	29/09/2019 20:01	32.09	29/09/2019 21:00	32.75	32.96	29/09/2019 20:01	32.52	29/09/2019 20:55	31.35	31.41	29/09/2019 20:19	31.21	29/09/2019 20:01	30.37	30.53	29/09/2019 20:54	30.2	29/09/2019 20:21	29.99	30.03	29/09/2019 20:19	29.85	29/09/2019 20:04	29.39	29.52	29/09/2019 20:49	29.31	29/09/2019 20:06	10.18	10.29	29/09/2019 20:01	10.08	29/09/2019 20:57	4.896	4.904	29/09/2019 20:00	4.886	29/09/2019 21:00	5.621	5.627	29/09/2019 20:01	5.616	29/09/2019 20:12	3.504	3.51	29/09/2019 20:21	3.496	29/09/2019 20:04	23.71	23.74	29/09/2019 20:59	23.68	29/09/2019 20:04	36.65	36.67	29/09/2019 20:27	36.64	29/09/2019 20:03	0.06444689	0	1.025	154.4	30.31	173	2.6	29/09/2019 20:08	0	29/09/2019 20:19	1.618	147.9	23.46	179	4.4	29/09/2019 20:58	0	29/09/2019 20:27	-0.001	0
29/09/2019 22:00	3418	70.45	29/09/2019 21:02	12.76	0.068	29/09/2019 21:51	0	29/09/2019 21:00	1014	27.06	27.61	29/09/2019 21:15	26.62	29/09/2019 21:51	80.1	82.6	29/09/2019 21:29	77.82	29/09/2019 21:01	31.43	32.09	29/09/2019 21:01	30.83	29/09/2019 21:54	32.21	32.54	29/09/2019 21:02	31.92	29/09/2019 21:52	31.33	31.41	29/09/2019 21:03	31.19	29/09/2019 21:54	30.51	30.61	29/09/2019 21:57	30.41	29/09/2019 21:03	30.09	30.24	29/09/2019 21:46	29.95	29/09/2019 21:07	29.5	29.63	29/09/2019 21:53	29.35	29/09/2019 21:02	10	10.09	29/09/2019 21:00	9.93	29/09/2019 21:59	4.884	4.894	29/09/2019 21:09	4.869	29/09/2019 21:47	5.619	5.627	29/09/2019 21:01	5.611	29/09/2019 21:53	3.51	3.517	29/09/2019 21:37	3.502	29/09/2019 21:05	23.74	23.76	29/09/2019 21:13	23.72	29/09/2019 21:00	36.65	36.68	29/09/2019 21:32	36.63	29/09/2019 21:00	0.002650226	0	0.949	152.1	29.23	140	2.3	29/09/2019 21:08	0	29/09/2019 21:02	1.553	143.8	22.85	115	4.3	29/09/2019 21:38	0	29/09/2019 21:26	-0.009	0
29/09/2019 23:00	3419	70.56	29/09/2019 22:24	12.78	0.065	29/09/2019 22:33	0	29/09/2019 22:00	1015	27.21	27.64	29/09/2019 22:15	26.63	29/09/2019 22:01	82.1	84.7	29/09/2019 22:59	78.74	29/09/2019 22:01	30.36	30.83	29/09/2019 22:00	29.98	29/09/2019 22:58	31.69	31.92	29/09/2019 22:00	31.45	29/09/2019 22:54	31.2	31.26	29/09/2019 22:04	31.12	29/09/2019 22:55	30.62	30.74	29/09/2019 22:57	30.46	29/09/2019 22:07	30.21	30.27	29/09/2019 22:41	30.12	29/09/2019 22:11	29.55	29.6	29/09/2019 22:48	29.5	29/09/2019 22:36	9.88	9.93	29/09/2019 22:00	9.81	29/09/2019 22:59	4.869	4.879	29/09/2019 22:12	4.859	29/09/2019 22:56	5.613	5.621	29/09/2019 22:02	5.601	29/09/2019 22:59	3.512	3.519	29/09/2019 22:14	3.504	29/09/2019 22:47	23.76	23.78	29/09/2019 22:51	23.74	29/09/2019 22:00	36.66	36.68	29/09/2019 22:57	36.64	29/09/2019 22:01	0.002478034	0	0.855	139.2	33.43	93	2.3	29/09/2019 22:52	0	29/09/2019 22:01	1.773	134.7	22.2	124	4.8	29/09/2019 22:35	0	29/09/2019 22:16	-0.011	0
30/09/2019 00:00	3420	70.1	29/09/2019 23:18	12.74	0.086	30/09/2019 00:00	0	29/09/2019 23:00	1015	26.77	27.42	29/09/2019 23:05	26.19	29/09/2019 23:31	83.9	87.8	29/09/2019 23:27	80.4	29/09/2019 23:54	29.68	30.03	29/09/2019 23:01	29.29	29/09/2019 23:59	31.23	31.51	29/09/2019 23:00	31.02	29/09/2019 23:57	31.03	31.21	29/09/2019 23:02	30.92	29/09/2019 23:36	30.65	30.74	29/09/2019 23:03	30.53	29/09/2019 23:19	30.26	30.41	29/09/2019 23:54	30.13	29/09/2019 23:14	29.57	29.68	29/09/2019 23:41	29.52	29/09/2019 23:06	9.79	9.83	29/09/2019 23:04	9.74	29/09/2019 23:57	4.857	4.869	29/09/2019 23:01	4.844	29/09/2019 23:57	5.603	5.611	29/09/2019 23:01	5.594	29/09/2019 23:58	3.511	3.517	29/09/2019 23:13	3.506	29/09/2019 23:21	23.77	23.8	29/09/2019 23:45	23.76	29/09/2019 23:30	36.68	36.7	29/09/2019 23:34	36.66	29/09/2019 23:00	0.002546501	0	1.136	144.8	36.31	182	3.3	29/09/2019 23:29	0	29/09/2019 23:18	1.812	131.1	32.08	169	4.4	29/09/2019 23:15	0	29/09/2019 23:08	-0.009	0
30/09/2019 01:00	3421	70.04	30/09/2019 01:00	12.72	0.065	30/09/2019 00:16	0	30/09/2019 00:00	1015	27.24	27.45	30/09/2019 00:45	26.7	30/09/2019 00:11	80.7	81.7	30/09/2019 00:35	79.75	30/09/2019 00:56	29.06	29.4	30/09/2019 00:02	28.79	30/09/2019 00:57	30.83	31.09	30/09/2019 00:01	30.68	30/09/2019 00:44	30.83	31	30/09/2019 00:00	30.74	30/09/2019 00:30	30.6	30.74	30/09/2019 00:18	30.45	30/09/2019 00:55	30.37	30.45	30/09/2019 00:41	30.26	30/09/2019 00:31	29.69	29.83	30/09/2019 00:11	29.58	30/09/2019 00:31	9.71	9.76	30/09/2019 00:00	9.67	30/09/2019 00:58	4.845	4.854	30/09/2019 00:03	4.837	30/09/2019 00:36	5.595	5.604	30/09/2019 00:16	5.584	30/09/2019 01:00	3.511	3.517	30/09/2019 00:15	3.506	30/09/2019 00:19	23.77	23.79	30/09/2019 00:02	23.76	30/09/2019 00:37	36.68	36.7	30/09/2019 00:03	36.65	30/09/2019 00:19	0.002316727	0	1.001	153.3	36.23	181	2.4	30/09/2019 00:07	0	30/09/2019 00:09	1.707	123.8	41.17	108	5.2	30/09/2019 00:32	0	30/09/2019 00:07	-0.009	0
30/09/2019 02:00	3422	69.44	30/09/2019 01:59	12.7	0.069	30/09/2019 01:26	0	30/09/2019 01:00	1015	26.61	27.34	30/09/2019 01:55	26.36	30/09/2019 01:07	78.62	79.84	30/09/2019 01:04	77	30/09/2019 01:47	28.64	28.85	30/09/2019 01:06	28.45	30/09/2019 01:55	30.47	30.68	30/09/2019 01:00	30.27	30/09/2019 01:55	30.65	30.8	30/09/2019 01:00	30.53	30/09/2019 01:31	30.5	30.64	30/09/2019 01:07	30.41	30/09/2019 01:25	30.4	30.45	30/09/2019 01:01	30.33	30/09/2019 01:49	29.75	29.86	30/09/2019 01:27	29.68	30/09/2019 01:46	9.66	9.69	30/09/2019 01:04	9.64	30/09/2019 01:57	4.833	4.844	30/09/2019 01:10	4.822	30/09/2019 01:47	5.585	5.591	30/09/2019 01:16	5.579	30/09/2019 01:53	3.511	3.515	30/09/2019 01:03	3.502	30/09/2019 01:58	23.77	23.79	30/09/2019 01:53	23.76	30/09/2019 01:13	36.68	36.7	30/09/2019 01:46	36.66	30/09/2019 01:08	0.002229779	0	1.082	158	35.25	174	2.6	30/09/2019 01:57	0	30/09/2019 01:35	1.494	131.4	43.5	143	4.6	30/09/2019 01:15	0	30/09/2019 01:18	-0.007	0
30/09/2019 03:00	3423	69.04	30/09/2019 02:42	12.68	0.069	30/09/2019 02:55	0	30/09/2019 02:00	1015	26.84	27.44	30/09/2019 02:45	26.39	30/09/2019 02:12	77.22	79.09	30/09/2019 02:50	75.13	30/09/2019 02:19	28.45	28.53	30/09/2019 02:01	28.28	30/09/2019 02:54	30.18	30.34	30/09/2019 02:12	30.03	30/09/2019 03:00	30.43	30.59	30/09/2019 02:02	30.35	30/09/2019 02:33	30.48	30.57	30/09/2019 02:14	30.38	30/09/2019 02:44	30.4	30.45	30/09/2019 02:02	30.31	30/09/2019 02:51	29.75	29.81	30/09/2019 02:04	29.66	30/09/2019 02:13	9.62	9.64	30/09/2019 02:00	9.6	30/09/2019 02:38	4.822	4.83	30/09/2019 02:01	4.81	30/09/2019 02:58	5.578	5.589	30/09/2019 02:04	5.569	30/09/2019 02:56	3.504	3.51	30/09/2019 02:06	3.498	30/09/2019 02:32	23.77	23.79	30/09/2019 02:32	23.76	30/09/2019 02:01	36.69	36.7	30/09/2019 02:10	36.67	30/09/2019 02:01	0.002163942	0	0.959	159.8	43.81	187	2	30/09/2019 02:51	0	30/09/2019 02:20	1.468	132.4	39.84	117	5	30/09/2019 02:57	0	30/09/2019 02:13	-0.009	0
30/09/2019 04:00	3424	69.04	30/09/2019 04:00	12.67	0.074	30/09/2019 03:03	0	30/09/2019 03:00	1014	26.73	27.37	30/09/2019 03:30	26.24	30/09/2019 03:23	77.94	78.96	30/09/2019 03:35	76.86	30/09/2019 03:01	28.16	28.33	30/09/2019 03:00	28.04	30/09/2019 03:58	29.92	30.1	30/09/2019 03:08	29.79	30/09/2019 04:00	30.25	30.39	30/09/2019 03:01	30.14	30/09/2019 03:45	30.37	30.53	30/09/2019 03:08	30.24	30/09/2019 03:57	30.4	30.45	30/09/2019 03:03	30.3	30/09/2019 03:02	29.76	29.86	30/09/2019 03:35	29.7	30/09/2019 03:14	9.59	9.61	30/09/2019 03:02	9.57	30/09/2019 03:55	4.814	4.825	30/09/2019 03:19	4.803	30/09/2019 03:53	5.57	5.576	30/09/2019 03:18	5.564	30/09/2019 04:00	3.501	3.506	30/09/2019 03:25	3.496	30/09/2019 03:07	23.77	23.79	30/09/2019 03:02	23.76	30/09/2019 03:42	36.69	36.7	30/09/2019 03:01	36.68	30/09/2019 03:05	0.002133559	0	0.794	152.2	42.2	258	2.5	30/09/2019 03:05	0	30/09/2019 03:01	1.162	126.4	43.58	47	3.5	30/09/2019 03:59	0	30/09/2019 03:02	-0.012	0
30/09/2019 05:00	3425	69.03	30/09/2019 04:11	12.64	0.071	30/09/2019 04:59	0	30/09/2019 04:00	1014	26.61	27.24	30/09/2019 04:00	26.13	30/09/2019 04:33	78.1	79.41	30/09/2019 04:21	76.18	30/09/2019 04:30	27.98	28.12	30/09/2019 04:01	27.85	30/09/2019 04:59	29.69	29.84	30/09/2019 04:00	29.59	30/09/2019 04:59	30.05	30.18	30/09/2019 04:00	29.94	30/09/2019 04:58	30.28	30.36	30/09/2019 04:04	30.14	30/09/2019 04:58	30.39	30.45	30/09/2019 04:07	30.23	30/09/2019 04:56	29.77	29.86	30/09/2019 04:58	29.68	30/09/2019 04:39	9.57	9.58	30/09/2019 04:07	9.55	30/09/2019 04:58	4.806	4.815	30/09/2019 04:00	4.793	30/09/2019 04:52	5.565	5.571	30/09/2019 04:29	5.559	30/09/2019 05:00	3.497	3.504	30/09/2019 04:08	3.493	30/09/2019 04:29	23.77	23.79	30/09/2019 04:16	23.75	30/09/2019 04:28	36.7	36.71	30/09/2019 04:04	36.67	30/09/2019 04:48	0.002100589	0	0.68	148.3	53.76	176	1.6	30/09/2019 04:08	0	30/09/2019 04:07	1.226	115.5	50.74	118	3.9	30/09/2019 04:11	0	30/09/2019 04:02	-0.014	0
30/09/2019 06:00	3426	69.09	30/09/2019 05:59	12.64	0.068	30/09/2019 05:21	0	30/09/2019 05:00	1014	26.59	27.19	30/09/2019 05:00	26.13	30/09/2019 05:44	79.17	81.4	30/09/2019 05:57	77.61	30/09/2019 05:15	27.74	27.91	30/09/2019 05:01	27.65	30/09/2019 05:59	29.49	29.62	30/09/2019 05:01	29.33	30/09/2019 05:49	29.91	29.98	30/09/2019 05:00	29.75	30/09/2019 05:58	30.14	30.29	30/09/2019 05:05	30.04	30/09/2019 05:48	30.34	30.43	30/09/2019 05:05	30.24	30/09/2019 05:22	29.78	29.86	30/09/2019 05:13	29.7	30/09/2019 05:01	9.54	9.56	30/09/2019 05:04	9.52	30/09/2019 05:59	4.798	4.807	30/09/2019 05:14	4.788	30/09/2019 05:46	5.558	5.564	30/09/2019 05:13	5.554	30/09/2019 05:22	3.495	3.502	30/09/2019 05:35	3.489	30/09/2019 05:19	23.76	23.79	30/09/2019 05:27	23.74	30/09/2019 05:37	36.69	36.71	30/09/2019 05:00	36.67	30/09/2019 05:14	0.0020726	0	0.718	148.4	44.33	295	2	30/09/2019 05:05	0	30/09/2019 05:02	1.157	118.9	47.75	109	3.9	30/09/2019 05:05	0	30/09/2019 05:17	-0.013	0.008
30/09/2019 07:00	3427	69.05	30/09/2019 06:05	12.61	0.061	30/09/2019 06:27	0	30/09/2019 06:00	1014	26.2	26.91	30/09/2019 06:39	25.86	30/09/2019 06:58	77.63	79.77	30/09/2019 06:05	75.36	30/09/2019 06:26	27.47	27.71	30/09/2019 06:00	27.17	30/09/2019 07:00	29.29	29.41	30/09/2019 06:07	29.22	30/09/2019 06:57	29.74	29.87	30/09/2019 06:01	29.57	30/09/2019 06:57	30.09	30.15	30/09/2019 06:08	30.01	30/09/2019 06:06	30.25	30.39	30/09/2019 06:18	30.13	30/09/2019 06:20	29.78	29.9	30/09/2019 06:21	29.71	30/09/2019 06:36	9.52	9.54	30/09/2019 06:12	9.49	30/09/2019 06:56	4.791	4.803	30/09/2019 06:04	4.778	30/09/2019 06:55	5.554	5.561	30/09/2019 06:00	5.546	30/09/2019 06:56	3.488	3.496	30/09/2019 06:00	3.481	30/09/2019 06:50	23.77	23.79	30/09/2019 06:29	23.75	30/09/2019 06:37	36.7	36.72	30/09/2019 06:40	36.67	30/09/2019 06:58	0.002070609	0	1.023	160.6	44.01	190	3.3	30/09/2019 06:58	0	30/09/2019 06:14	1.315	129.5	47.84	120	3.7	30/09/2019 06:55	0	30/09/2019 06:14	0.018	0.429
30/09/2019 08:00	3428	69.62	30/09/2019 07:54	12.62	0.062	30/09/2019 07:00	0	30/09/2019 07:00	1014	26.52	26.95	30/09/2019 07:35	25.79	30/09/2019 07:11	79.34	81	30/09/2019 08:00	77.72	30/09/2019 07:01	26.97	27.17	30/09/2019 07:04	26.87	30/09/2019 07:55	29.09	29.29	30/09/2019 07:01	28.88	30/09/2019 07:56	29.56	29.64	30/09/2019 07:06	29.46	30/09/2019 07:55	29.98	30.15	30/09/2019 07:01	29.83	30/09/2019 07:33	30.21	30.27	30/09/2019 07:33	30.1	30/09/2019 07:45	29.78	29.89	30/09/2019 07:29	29.71	30/09/2019 07:50	9.49	9.5	30/09/2019 07:04	9.48	30/09/2019 07:20	4.782	4.793	30/09/2019 07:05	4.773	30/09/2019 07:43	5.55	5.556	30/09/2019 07:02	5.541	30/09/2019 07:57	3.485	3.491	30/09/2019 07:24	3.479	30/09/2019 07:45	23.76	23.77	30/09/2019 07:04	23.74	30/09/2019 07:44	36.69	36.71	30/09/2019 07:33	36.67	30/09/2019 07:54	0.005793159	0	0.832	161.3	45.42	128	2.1	30/09/2019 07:42	0	30/09/2019 07:29	1.424	124.6	37.87	89	4.1	30/09/2019 07:10	0	30/09/2019 07:01	0.015	1.311
30/09/2019 09:00	3429	69.28	30/09/2019 08:59	12.62	11.32	30/09/2019 08:00	-0.001	30/09/2019 08:55	1014	26.76	27	30/09/2019 08:59	26.46	30/09/2019 08:53	81.7	83.1	30/09/2019 08:42	80.2	30/09/2019 08:01	26.82	26.89	30/09/2019 08:00	26.68	30/09/2019 08:43	28.89	28.99	30/09/2019 08:00	28.73	30/09/2019 08:53	29.4	29.57	30/09/2019 08:01	29.31	30/09/2019 08:59	29.89	29.95	30/09/2019 08:00	29.8	30/09/2019 08:36	30.21	30.24	30/09/2019 08:03	30.14	30/09/2019 08:30	29.76	29.84	30/09/2019 08:52	29.68	30/09/2019 08:12	9.46	9.48	30/09/2019 08:00	9.45	30/09/2019 08:31	4.773	4.785	30/09/2019 08:05	4.761	30/09/2019 08:46	5.547	5.556	30/09/2019 08:08	5.541	30/09/2019 08:01	3.481	3.485	30/09/2019 08:01	3.474	30/09/2019 08:58	23.74	23.76	30/09/2019 08:03	23.72	30/09/2019 08:52	36.68	36.7	30/09/2019 08:04	36.67	30/09/2019 08:28	0.4584018	0	1.038	150.6	30.18	152	2.8	30/09/2019 08:20	0	30/09/2019 08:05	1.397	126.4	32.09	151	4	30/09/2019 08:25	0	30/09/2019 08:22	0.109	2.161
30/09/2019 10:00	3430	67.66	30/09/2019 10:00	12.64	12.71	30/09/2019 09:29	0.004	30/09/2019 09:00	1015	26.76	27.39	30/09/2019 09:58	26.35	30/09/2019 09:19	78.33	80.3	30/09/2019 09:04	76.44	30/09/2019 09:19	26.78	26.89	30/09/2019 09:42	26.68	30/09/2019 09:00	28.72	28.87	30/09/2019 09:02	28.63	30/09/2019 09:51	29.22	29.36	30/09/2019 09:01	29.14	30/09/2019 09:32	29.76	29.9	30/09/2019 09:07	29.61	30/09/2019 09:43	30.17	30.24	30/09/2019 09:15	30.06	30/09/2019 09:58	29.76	29.82	30/09/2019 09:19	29.7	30/09/2019 09:23	9.46	9.47	30/09/2019 09:28	9.45	30/09/2019 09:33	4.765	4.778	30/09/2019 09:18	4.756	30/09/2019 09:50	5.542	5.549	30/09/2019 09:13	5.536	30/09/2019 09:11	3.478	3.483	30/09/2019 09:18	3.472	30/09/2019 09:03	23.72	23.75	30/09/2019 09:02	23.71	30/09/2019 09:52	36.68	36.69	30/09/2019 09:02	36.65	30/09/2019 09:56	1.12564	0	0.977	158.7	36.19	176	2.7	30/09/2019 09:06	0	30/09/2019 09:07	1.552	127.7	35.97	161	4	30/09/2019 09:13	0	30/09/2019 09:18	0.238	2.877
30/09/2019 11:00	3431	61.56	30/09/2019 11:00	12.67	12.74	30/09/2019 10:06	0.066	30/09/2019 10:01	1015	26.96	27.31	30/09/2019 10:58	26.62	30/09/2019 10:01	76.43	78.65	30/09/2019 10:02	72.1	30/09/2019 10:58	26.98	27.48	30/09/2019 10:59	26.84	30/09/2019 10:01	28.57	28.74	30/09/2019 10:06	28.44	30/09/2019 10:42	29.12	29.16	30/09/2019 10:00	28.98	30/09/2019 10:55	29.7	29.73	30/09/2019 10:01	29.61	30/09/2019 10:03	30.05	30.16	30/09/2019 10:09	29.97	30/09/2019 10:28	29.76	29.81	30/09/2019 10:48	29.71	30/09/2019 10:35	9.48	9.52	30/09/2019 10:57	9.45	30/09/2019 10:00	4.76	4.768	30/09/2019 10:24	4.751	30/09/2019 11:00	5.532	5.539	30/09/2019 10:00	5.524	30/09/2019 10:43	3.47	3.479	30/09/2019 10:04	3.462	30/09/2019 10:54	23.7	23.74	30/09/2019 10:07	23.67	30/09/2019 11:00	36.66	36.68	30/09/2019 10:02	36.64	30/09/2019 10:41	3.944014	0	1.205	149.6	29.16	81	3	30/09/2019 10:04	0	30/09/2019 10:38	1.803	136.8	27.3	145	5.1	30/09/2019 10:30	0.3	30/09/2019 10:24	0.775	3.37
30/09/2019 12:00	3432	53.95	30/09/2019 11:42	13.24	16.36	30/09/2019 11:01	0.346	30/09/2019 11:53	1016	27.89	28.41	30/09/2019 11:55	27.41	30/09/2019 11:16	75.09	78.17	30/09/2019 11:52	72.76	30/09/2019 11:00	28.6	29.77	30/09/2019 12:00	27.48	30/09/2019 11:01	28.56	28.77	30/09/2019 11:59	28.44	30/09/2019 11:39	28.96	29.03	30/09/2019 11:01	28.95	30/09/2019 11:00	29.57	29.71	30/09/2019 11:05	29.45	30/09/2019 11:44	29.99	30.06	30/09/2019 11:00	29.91	30/09/2019 11:13	29.75	29.83	30/09/2019 11:19	29.68	30/09/2019 11:32	9.61	9.73	30/09/2019 12:00	9.51	30/09/2019 11:00	4.747	4.759	30/09/2019 11:03	4.737	30/09/2019 11:48	5.519	5.531	30/09/2019 11:01	5.509	30/09/2019 11:53	3.464	3.472	30/09/2019 11:01	3.459	30/09/2019 11:56	23.63	23.68	30/09/2019 11:00	23.59	30/09/2019 11:52	36.64	36.66	30/09/2019 11:05	36.61	30/09/2019 11:50	9.698214	0	1.225	149.5	32.87	259	2.7	30/09/2019 11:43	0	30/09/2019 11:27	1.817	141.9	25.06	147	4.3	30/09/2019 11:34	0	30/09/2019 11:54	1.97	3.591
30/09/2019 13:00	3433	55.69	30/09/2019 12:00	13.17	14.99	30/09/2019 12:55	0.287	30/09/2019 12:55	1016	27.73	28.37	30/09/2019 12:47	26.99	30/09/2019 12:14	78.82	83.1	30/09/2019 12:11	75.21	30/09/2019 12:32	30.2	30.68	30/09/2019 12:57	29.77	30/09/2019 12:00	28.89	29.15	30/09/2019 12:56	28.69	30/09/2019 12:01	28.94	28.95	30/09/2019 12:01	28.9	30/09/2019 12:04	29.5	29.55	30/09/2019 12:00	29.43	30/09/2019 12:18	29.99	30.03	30/09/2019 12:01	29.89	30/09/2019 12:59	29.73	29.81	30/09/2019 12:16	29.61	30/09/2019 12:38	9.77	9.82	30/09/2019 12:59	9.71	30/09/2019 12:01	4.749	4.759	30/09/2019 12:37	4.737	30/09/2019 12:00	5.507	5.514	30/09/2019 12:21	5.501	30/09/2019 12:41	3.456	3.462	30/09/2019 12:15	3.449	30/09/2019 12:54	23.59	23.61	30/09/2019 12:19	23.56	30/09/2019 12:49	36.62	36.64	30/09/2019 12:02	36.61	30/09/2019 12:04	7.351938	0	1.066	145.6	30.97	157	2.4	30/09/2019 12:13	0	30/09/2019 12:28	1.865	139.2	21.72	146	6	30/09/2019 12:13	0	30/09/2019 12:55	1.49	3.529
30/09/2019 14:00	3434	53.93	30/09/2019 13:58	13.22	16.29	30/09/2019 13:01	0.272	30/09/2019 13:42	1015	28.32	29.66	30/09/2019 13:52	26.76	30/09/2019 13:05	73.54	80.6	30/09/2019 13:05	67.22	30/09/2019 13:41	30.95	31.67	30/09/2019 13:55	30.6	30/09/2019 13:17	29.26	29.46	30/09/2019 13:58	29.08	30/09/2019 13:01	28.96	29.08	30/09/2019 13:58	28.93	30/09/2019 13:23	29.44	29.52	30/09/2019 13:05	29.32	30/09/2019 13:32	29.9	30.01	30/09/2019 13:01	29.79	30/09/2019 13:40	29.63	29.76	30/09/2019 13:27	29.5	30/09/2019 13:46	9.84	9.92	30/09/2019 14:00	9.81	30/09/2019 13:14	4.756	4.766	30/09/2019 13:17	4.749	30/09/2019 13:02	5.502	5.506	30/09/2019 13:00	5.494	30/09/2019 13:52	3.45	3.455	30/09/2019 13:00	3.442	30/09/2019 13:55	23.56	23.6	30/09/2019 13:07	23.52	30/09/2019 13:49	36.62	36.64	30/09/2019 13:04	36.59	30/09/2019 13:21	11.20714	0	0.858	145.2	70.46	65	2.1	30/09/2019 13:06	0	30/09/2019 13:20	1.232	113.8	48.79	39	3.5	30/09/2019 13:26	0	30/09/2019 13:24	2.322	3.21
30/09/2019 15:00	3435	52.07	30/09/2019 14:34	13.19	18.87	30/09/2019 14:23	0.224	30/09/2019 14:22	1014	29.35	30.25	30/09/2019 14:41	28.53	30/09/2019 14:06	68.26	73.12	30/09/2019 14:12	62.6	30/09/2019 14:42	33.28	35.17	30/09/2019 14:59	31.65	30/09/2019 14:00	29.65	29.95	30/09/2019 14:51	29.41	30/09/2019 14:01	29.11	29.17	30/09/2019 14:27	28.95	30/09/2019 14:01	29.39	29.5	30/09/2019 14:16	29.3	30/09/2019 14:02	29.81	29.92	30/09/2019 14:03	29.7	30/09/2019 14:44	29.58	29.68	30/09/2019 14:11	29.52	30/09/2019 14:26	10.05	10.23	30/09/2019 14:59	9.91	30/09/2019 14:01	4.745	4.759	30/09/2019 14:00	4.734	30/09/2019 14:28	5.482	5.501	30/09/2019 14:00	5.469	30/09/2019 14:58	3.441	3.451	30/09/2019 14:01	3.429	30/09/2019 14:58	23.46	23.54	30/09/2019 14:01	23.38	30/09/2019 14:58	36.59	36.62	30/09/2019 14:07	36.55	30/09/2019 14:56	22.0125	0	1.036	142.6	47.66	92	2.9	30/09/2019 14:52	0	30/09/2019 14:02	1.429	121.4	48.79	65	4.7	30/09/2019 14:49	0	30/09/2019 14:08	4.624	2.637
30/09/2019 16:00	3436	54.04	30/09/2019 15:00	13.16	17.95	30/09/2019 15:39	0.234	30/09/2019 15:51	1013	29.43	30.03	30/09/2019 15:23	28.67	30/09/2019 15:51	67.12	71.07	30/09/2019 15:54	62.85	30/09/2019 15:00	36.63	37.53	30/09/2019 15:54	35.19	30/09/2019 15:02	30.48	31.09	30/09/2019 15:59	29.88	30/09/2019 15:00	29.28	29.51	30/09/2019 15:59	29.16	30/09/2019 15:00	29.46	29.52	30/09/2019 15:27	29.31	30/09/2019 15:08	29.79	29.85	30/09/2019 15:16	29.7	30/09/2019 15:37	29.55	29.65	30/09/2019 15:36	29.46	30/09/2019 15:00	10.38	10.46	30/09/2019 15:48	10.23	30/09/2019 15:00	4.742	4.751	30/09/2019 15:56	4.734	30/09/2019 15:02	5.459	5.471	30/09/2019 15:00	5.449	30/09/2019 15:29	3.425	3.438	30/09/2019 15:02	3.418	30/09/2019 15:47	23.31	23.39	30/09/2019 15:01	23.25	30/09/2019 15:59	36.54	36.58	30/09/2019 15:01	36.49	30/09/2019 15:58	19.08687	0	1.352	153.9	33.56	155	3	30/09/2019 15:15	0	30/09/2019 15:18	1.828	136.9	41.11	177	4.9	30/09/2019 15:29	0.3	30/09/2019 15:16	3.971	1.865
30/09/2019 17:00	3437	56.35	30/09/2019 16:10	13.2	13.31	30/09/2019 16:51	0.234	30/09/2019 16:53	1013	29.81	30.36	30/09/2019 16:37	29.32	30/09/2019 16:10	67.06	70.98	30/09/2019 16:09	62.48	30/09/2019 16:37	37.65	38.01	30/09/2019 16:58	37.45	30/09/2019 16:00	31.51	31.92	30/09/2019 16:55	31.09	30/09/2019 16:00	29.69	29.98	30/09/2019 16:57	29.44	30/09/2019 16:00	29.51	29.63	30/09/2019 17:00	29.45	30/09/2019 16:00	29.79	29.84	30/09/2019 16:11	29.7	30/09/2019 16:34	29.56	29.65	30/09/2019 16:27	29.5	30/09/2019 16:19	10.45	10.46	30/09/2019 16:52	10.42	30/09/2019 16:23	4.75	4.756	30/09/2019 16:19	4.744	30/09/2019 16:01	5.447	5.454	30/09/2019 16:22	5.437	30/09/2019 16:53	3.417	3.421	30/09/2019 16:10	3.414	30/09/2019 16:20	23.2	23.26	30/09/2019 16:01	23.15	30/09/2019 16:55	36.5	36.52	30/09/2019 16:01	36.47	30/09/2019 16:55	17.6561	0	1.478	151.7	32.52	173	4	30/09/2019 16:26	0	30/09/2019 16:04	1.832	130.9	35.97	179	4.8	30/09/2019 16:17	0	30/09/2019 16:36	3.678	0.977
30/09/2019 18:00	3438	55.65	30/09/2019 17:31	13.19	15.31	30/09/2019 17:55	0.231	30/09/2019 17:45	1013	29.49	30.77	30/09/2019 17:15	28.59	30/09/2019 17:57	67.52	70.28	30/09/2019 17:50	64.66	30/09/2019 17:01	37.87	38.06	30/09/2019 17:01	37.5	30/09/2019 17:57	32.24	32.54	30/09/2019 17:52	31.92	30/09/2019 17:00	30.15	30.39	30/09/2019 17:49	29.92	30/09/2019 17:02	29.68	29.74	30/09/2019 17:59	29.52	30/09/2019 17:02	29.79	29.85	30/09/2019 17:59	29.74	30/09/2019 17:01	29.56	29.67	30/09/2019 17:48	29.52	30/09/2019 17:09	10.41	10.46	30/09/2019 17:04	10.35	30/09/2019 17:59	4.752	4.759	30/09/2019 17:50	4.747	30/09/2019 17:09	5.444	5.449	30/09/2019 17:17	5.437	30/09/2019 17:49	3.416	3.421	30/09/2019 17:41	3.41	30/09/2019 17:10	23.13	23.17	30/09/2019 17:00	23.12	30/09/2019 17:28	36.47	36.49	30/09/2019 17:00	36.45	30/09/2019 17:52	12.15891	0	0.943	158.8	52.26	155	3.7	30/09/2019 17:05	0	30/09/2019 17:02	1.294	111.5	54.02	111	4.2	30/09/2019 17:34	0	30/09/2019 17:30	2.555	0.167
30/09/2019 19:00	3439	57.47	30/09/2019 18:00	13.19	13.66	30/09/2019 18:37	0.223	30/09/2019 18:15	1013	29.14	30.09	30/09/2019 18:15	28.35	30/09/2019 18:59	66.91	71.96	30/09/2019 18:59	63.44	30/09/2019 18:17	36.7	37.47	30/09/2019 18:01	35.78	30/09/2019 18:59	32.67	32.75	30/09/2019 18:27	32.52	30/09/2019 18:04	30.58	30.8	30/09/2019 18:49	30.37	30/09/2019 18:05	29.88	30.08	30/09/2019 18:58	29.66	30/09/2019 18:01	29.86	30	30/09/2019 18:53	29.77	30/09/2019 18:11	29.56	29.65	30/09/2019 18:45	29.48	30/09/2019 18:20	10.25	10.36	30/09/2019 18:01	10.14	30/09/2019 18:59	4.759	4.764	30/09/2019 18:16	4.754	30/09/2019 18:00	5.45	5.457	30/09/2019 18:37	5.444	30/09/2019 18:00	3.415	3.421	30/09/2019 18:07	3.408	30/09/2019 18:11	23.14	23.17	30/09/2019 18:45	23.12	30/09/2019 18:17	36.46	36.49	30/09/2019 19:00	36.44	30/09/2019 18:26	6.801922	0	0.849	155	61.7	173	2.2	30/09/2019 18:24	0	30/09/2019 18:33	1.171	114	53.16	128	3.8	30/09/2019 18:49	0	30/09/2019 18:35	0.724	0
30/09/2019 20:00	3440	61.01	30/09/2019 19:00	12.92	12.4	30/09/2019 20:00	0	30/09/2019 19:48	1014	28.19	28.91	30/09/2019 19:15	27.74	30/09/2019 19:44	73.91	75.88	30/09/2019 19:54	70.32	30/09/2019 19:00	34.7	35.68	30/09/2019 19:00	33.62	30/09/2019 19:58	32.68	32.75	30/09/2019 19:00	32.5	30/09/2019 19:57	30.88	31	30/09/2019 19:37	30.72	30/09/2019 19:05	30.09	30.2	30/09/2019 19:57	29.98	30/09/2019 19:03	29.99	30.03	30/09/2019 19:10	29.9	30/09/2019 19:08	29.55	29.61	30/09/2019 19:11	29.44	30/09/2019 19:16	10.03	10.15	30/09/2019 19:00	9.9	30/09/2019 20:00	4.762	4.768	30/09/2019 19:32	4.759	30/09/2019 19:00	5.458	5.464	30/09/2019 19:18	5.449	30/09/2019 19:01	3.418	3.429	30/09/2019 19:54	3.41	30/09/2019 19:03	23.18	23.23	30/09/2019 20:00	23.15	30/09/2019 19:01	36.47	36.49	30/09/2019 19:23	36.46	30/09/2019 19:02	1.638336	0	0.821	154	43.48	123	2.3	30/09/2019 19:04	0	30/09/2019 19:08	1.252	117	49.33	139	4.6	30/09/2019 19:19	0	30/09/2019 19:02	0.165	0
30/09/2019 21:00	3441	67.7	30/09/2019 20:00	12.82	0.083	30/09/2019 21:00	0	30/09/2019 20:00	1014	27.76	28.12	30/09/2019 20:00	27.45	30/09/2019 20:28	75.49	76.62	30/09/2019 20:56	73.78	30/09/2019 20:32	32.61	33.64	30/09/2019 20:01	31.68	30/09/2019 20:59	32.35	32.57	30/09/2019 20:03	32.11	30/09/2019 20:51	31.03	31.21	30/09/2019 20:48	30.92	30/09/2019 20:35	30.28	30.44	30/09/2019 20:59	30.14	30/09/2019 20:01	30.03	30.17	30/09/2019 20:50	29.91	30/09/2019 20:32	29.56	29.67	30/09/2019 20:27	29.5	30/09/2019 20:40	9.8	9.9	30/09/2019 20:00	9.71	30/09/2019 20:57	4.759	4.766	30/09/2019 20:22	4.751	30/09/2019 20:58	5.464	5.471	30/09/2019 20:29	5.457	30/09/2019 20:59	3.426	3.434	30/09/2019 20:57	3.418	30/09/2019 20:07	23.25	23.29	30/09/2019 20:53	23.21	30/09/2019 20:00	36.49	36.5	30/09/2019 20:33	36.47	30/09/2019 20:00	0.06348454	0	0.69	148.4	83.3	142	1.8	30/09/2019 20:18	0	30/09/2019 20:18	1.118	102.6	52.34	97	3.8	30/09/2019 20:03	0	30/09/2019 20:03	-0.005	0
30/09/2019 22:00	3442	70.5	30/09/2019 21:00	12.8	0.069	30/09/2019 21:23	0	30/09/2019 21:00	1014	27.46	27.72	30/09/2019 21:00	27.3	30/09/2019 21:54	77.24	79.34	30/09/2019 21:39	75.4	30/09/2019 21:05	30.96	31.67	30/09/2019 21:02	30.27	30/09/2019 22:00	31.86	32.13	30/09/2019 21:00	31.51	30/09/2019 21:57	31.04	31.16	30/09/2019 21:00	30.92	30/09/2019 21:55	30.44	30.55	30/09/2019 21:38	30.29	30/09/2019 21:09	30.19	30.25	30/09/2019 21:50	30.06	30/09/2019 21:05	29.59	29.72	30/09/2019 21:42	29.5	30/09/2019 21:21	9.63	9.71	30/09/2019 21:00	9.55	30/09/2019 21:55	4.747	4.756	30/09/2019 21:15	4.739	30/09/2019 21:50	5.463	5.469	30/09/2019 21:40	5.454	30/09/2019 21:50	3.429	3.434	30/09/2019 21:18	3.423	30/09/2019 21:05	23.28	23.31	30/09/2019 21:57	23.25	30/09/2019 21:01	36.5	36.52	30/09/2019 21:12	36.47	30/09/2019 21:07	0.00251458	0	0.831	155.9	39.33	130	2.2	30/09/2019 21:05	0	30/09/2019 21:02	1.186	115.4	46.11	177	5.1	30/09/2019 21:58	0	30/09/2019 21:01	-0.01	0
30/09/2019 23:00	3443	70.79	30/09/2019 22:44	12.75	0.067	30/09/2019 22:07	0	30/09/2019 22:00	1014	26.88	27.42	30/09/2019 22:10	26.43	30/09/2019 22:39	77.87	79.85	30/09/2019 22:22	76.43	30/09/2019 22:01	29.83	30.28	30/09/2019 22:00	29.43	30/09/2019 22:53	31.34	31.61	30/09/2019 22:01	31.09	30/09/2019 22:54	30.97	31.03	30/09/2019 22:04	30.86	30/09/2019 22:50	30.47	30.57	30/09/2019 22:42	30.41	30/09/2019 22:02	30.23	30.32	30/09/2019 22:59	30.16	30/09/2019 22:01	29.71	29.81	30/09/2019 22:53	29.56	30/09/2019 22:01	9.5	9.56	30/09/2019 22:00	9.45	30/09/2019 22:57	4.734	4.744	30/09/2019 22:01	4.722	30/09/2019 22:45	5.456	5.469	30/09/2019 22:03	5.447	30/09/2019 22:53	3.434	3.438	30/09/2019 22:33	3.427	30/09/2019 22:10	23.31	23.33	30/09/2019 22:49	23.29	30/09/2019 22:02	36.49	36.52	30/09/2019 22:16	36.47	30/09/2019 22:15	0.002474057	0	1.033	160.3	26.19	169	2.4	30/09/2019 22:48	0	30/09/2019 22:15	1.324	125.9	40.75	164	4.6	30/09/2019 22:11	0	30/09/2019 22:04	-0.007	0
01/10/2019 00:00	3444	70.72	30/09/2019 23:14	12.76	0.065	30/09/2019 23:59	0	30/09/2019 23:00	1015	26.51	27.18	30/09/2019 23:45	26.23	30/09/2019 23:39	76.58	78.41	30/09/2019 23:04	74.89	30/09/2019 23:31	29.07	29.49	30/09/2019 23:01	28.62	30/09/2019 23:58	30.89	31.11	30/09/2019 23:01	30.68	30/09/2019 23:52	30.8	30.97	30/09/2019 23:00	30.73	30/09/2019 23:53	30.46	30.56	30/09/2019 23:21	30.41	30/09/2019 23:09	30.34	30.43	30/09/2019 23:34	30.2	30/09/2019 23:08	29.76	29.86	30/09/2019 23:18	29.69	30/09/2019 23:23	9.41	9.46	30/09/2019 23:05	9.36	30/09/2019 23:50	4.721	4.73	30/09/2019 23:12	4.71	30/09/2019 23:42	5.45	5.459	30/09/2019 23:03	5.439	30/09/2019 23:57	3.436	3.44	30/09/2019 23:20	3.431	30/09/2019 23:07	23.32	23.33	30/09/2019 23:01	23.3	30/09/2019 23:32	36.49	36.52	30/09/2019 23:59	36.47	30/09/2019 23:15	0.002347882	0	0.735	159	57.89	74	3	30/09/2019 23:14	0	30/09/2019 23:03	1.247	108.5	49.62	199	4.8	30/09/2019 23:42	0	30/09/2019 23:17	-0.013	0
01/10/2019 01:00	3445	70.68	01/10/2019 00:59	12.75	0.063	01/10/2019 00:55	0	01/10/2019 00:00	1015	26.92	27.07	01/10/2019 00:14	26.36	01/10/2019 00:34	77.55	78.85	01/10/2019 00:49	75.52	01/10/2019 00:00	28.44	28.73	01/10/2019 00:01	28.08	01/10/2019 01:00	30.47	30.7	01/10/2019 00:00	30.27	01/10/2019 00:51	30.63	30.8	01/10/2019 00:02	30.49	01/10/2019 00:58	30.46	30.53	01/10/2019 00:37	30.41	01/10/2019 00:01	30.4	30.45	01/10/2019 00:05	30.28	01/10/2019 00:48	29.77	29.88	01/10/2019 00:13	29.66	01/10/2019 00:32	9.34	9.38	01/10/2019 00:11	9.3	01/10/2019 00:54	4.709	4.72	01/10/2019 00:06	4.698	01/10/2019 00:42	5.441	5.449	01/10/2019 00:14	5.432	01/10/2019 00:58	3.434	3.438	01/10/2019 00:08	3.427	01/10/2019 00:57	23.32	23.34	01/10/2019 00:17	23.31	01/10/2019 00:03	36.51	36.52	01/10/2019 00:21	36.48	01/10/2019 00:05	0.002237839	0	0.88	157.3	51.15	167	2.7	01/10/2019 00:48	0	01/10/2019 00:10	1.426	115.8	47.23	142	4.9	01/10/2019 00:27	0	01/10/2019 00:00	-0.01	0
01/10/2019 02:00	3446	70.29	01/10/2019 02:00	12.7	0.063	01/10/2019 01:05	0	01/10/2019 01:00	1015	26.63	26.91	01/10/2019 01:40	26.09	01/10/2019 01:55	78.03	79.63	01/10/2019 01:22	76.77	01/10/2019 01:46	27.95	28.17	01/10/2019 01:00	27.67	01/10/2019 01:59	30.12	30.32	01/10/2019 01:10	29.85	01/10/2019 02:00	30.41	30.59	01/10/2019 01:01	30.31	01/10/2019 01:55	30.46	30.55	01/10/2019 01:02	30.3	01/10/2019 01:59	30.41	30.45	01/10/2019 01:02	30.31	01/10/2019 01:38	29.8	29.94	01/10/2019 01:43	29.72	01/10/2019 01:09	9.28	9.32	01/10/2019 01:01	9.26	01/10/2019 01:47	4.696	4.705	01/10/2019 01:21	4.686	01/10/2019 01:47	5.434	5.442	01/10/2019 01:04	5.424	01/10/2019 01:52	3.429	3.436	01/10/2019 01:00	3.423	01/10/2019 01:44	23.33	23.35	01/10/2019 01:58	23.32	01/10/2019 01:01	36.51	36.53	01/10/2019 01:28	36.49	01/10/2019 01:35	0.002203631	0	0.946	154.4	47.37	42	2.5	01/10/2019 01:23	0	01/10/2019 01:01	1.231	129	37.42	186	4.6	01/10/2019 01:04	0	01/10/2019 01:08	-0.009	0
01/10/2019 03:00	3447	69.72	01/10/2019 02:59	12.7	0.064	01/10/2019 02:29	0	01/10/2019 02:00	1014	26.54	26.82	01/10/2019 02:15	26.03	01/10/2019 02:14	78.65	81.1	01/10/2019 02:52	76.51	01/10/2019 02:04	27.64	27.74	01/10/2019 02:00	27.48	01/10/2019 02:59	29.78	29.95	01/10/2019 02:01	29.64	01/10/2019 02:41	30.22	30.39	01/10/2019 02:03	30.1	01/10/2019 02:58	30.34	30.48	01/10/2019 02:06	30.22	01/10/2019 02:52	30.41	30.45	01/10/2019 02:07	30.33	01/10/2019 02:19	29.86	29.99	01/10/2019 02:21	29.7	01/10/2019 02:02	9.24	9.27	01/10/2019 02:00	9.23	01/10/2019 02:38	4.686	4.698	01/10/2019 02:04	4.679	01/10/2019 02:33	5.424	5.434	01/10/2019 02:05	5.417	01/10/2019 02:17	3.428	3.432	01/10/2019 02:14	3.421	01/10/2019 02:05	23.33	23.35	01/10/2019 02:18	23.32	01/10/2019 02:04	36.51	36.54	01/10/2019 02:53	36.49	01/10/2019 02:06	0.002155428	0	0.948	147.8	38.4	90	2.6	01/10/2019 02:33	0	01/10/2019 02:07	1.659	126.8	34.92	124	3.9	01/10/2019 02:21	0	01/10/2019 02:42	-0.01	0
01/10/2019 04:00	3448	68.79	01/10/2019 03:58	12.67	0.068	01/10/2019 03:00	0	01/10/2019 03:00	1014	26.2	26.88	01/10/2019 03:30	25.97	01/10/2019 03:06	78.39	79.87	01/10/2019 03:34	76.86	01/10/2019 03:48	27.5	27.53	01/10/2019 03:01	27.46	01/10/2019 03:36	29.55	29.74	01/10/2019 03:03	29.38	01/10/2019 03:58	29.99	30.15	01/10/2019 03:03	29.95	01/10/2019 03:51	30.27	30.34	01/10/2019 03:00	30.15	01/10/2019 03:50	30.4	30.45	01/10/2019 03:02	30.32	01/10/2019 03:19	29.89	30	01/10/2019 03:38	29.77	01/10/2019 03:11	9.22	9.23	01/10/2019 03:02	9.21	01/10/2019 03:26	4.674	4.681	01/10/2019 03:02	4.664	01/10/2019 03:45	5.417	5.427	01/10/2019 03:02	5.41	01/10/2019 03:48	3.423	3.429	01/10/2019 03:01	3.416	01/10/2019 03:42	23.33	23.34	01/10/2019 03:11	23.31	01/10/2019 03:56	36.51	36.53	01/10/2019 03:03	36.49	01/10/2019 03:16	0.002107467	0	0.87	142.1	36.78	160	2.2	01/10/2019 03:01	0	01/10/2019 03:04	1.46	128.6	37.98	177	4.2	01/10/2019 03:21	0	01/10/2019 03:06	-0.011	0
01/10/2019 05:00	3449	68.68	01/10/2019 04:15	12.68	0.061	01/10/2019 04:37	0	01/10/2019 04:00	1014	26.43	26.83	01/10/2019 04:15	25.97	01/10/2019 04:12	80.3	84.1	01/10/2019 05:00	77.68	01/10/2019 04:00	27.43	27.5	01/10/2019 04:00	27.26	01/10/2019 04:52	29.33	29.53	01/10/2019 04:05	29.23	01/10/2019 04:35	29.81	29.98	01/10/2019 04:01	29.74	01/10/2019 04:56	30.1	30.24	01/10/2019 04:09	29.99	01/10/2019 04:30	30.39	30.45	01/10/2019 04:09	30.29	01/10/2019 04:55	29.92	30	01/10/2019 04:23	29.8	01/10/2019 04:50	9.21	9.23	01/10/2019 04:01	9.2	01/10/2019 04:36	4.667	4.674	01/10/2019 04:11	4.655	01/10/2019 04:55	5.409	5.417	01/10/2019 04:17	5.402	01/10/2019 04:53	3.423	3.427	01/10/2019 04:17	3.416	01/10/2019 05:00	23.32	23.34	01/10/2019 04:46	23.31	01/10/2019 04:03	36.51	36.53	01/10/2019 04:04	36.48	01/10/2019 04:09	0.002143183	0	0.652	145	47.13	146	2.2	01/10/2019 04:46	0	01/10/2019 04:13	1.181	117.7	38.13	174	4.4	01/10/2019 04:46	0	01/10/2019 04:00	-0.015	0
01/10/2019 06:00	3450	69.29	01/10/2019 05:00	12.67	0.061	01/10/2019 05:43	0	01/10/2019 05:00	1013	26.5	26.74	01/10/2019 05:25	26.02	01/10/2019 05:03	80.9	83.5	01/10/2019 05:00	78.57	01/10/2019 05:31	27.13	27.3	01/10/2019 05:00	26.89	01/10/2019 05:52	29.15	29.35	01/10/2019 05:02	28.97	01/10/2019 06:00	29.64	29.77	01/10/2019 05:00	29.55	01/10/2019 05:58	30.09	30.15	01/10/2019 05:13	29.99	01/10/2019 05:44	30.32	30.41	01/10/2019 05:18	30.18	01/10/2019 05:54	29.91	30.02	01/10/2019 05:54	29.81	01/10/2019 05:41	9.19	9.21	01/10/2019 05:00	9.18	01/10/2019 05:44	4.662	4.672	01/10/2019 05:30	4.655	01/10/2019 05:15	5.405	5.412	01/10/2019 05:16	5.4	01/10/2019 05:08	3.414	3.423	01/10/2019 05:04	3.408	01/10/2019 05:50	23.32	23.34	01/10/2019 05:17	23.31	01/10/2019 05:14	36.51	36.54	01/10/2019 05:39	36.49	01/10/2019 05:16	0.002134854	0	0.825	147.3	34.28	165	2	01/10/2019 05:30	0	01/10/2019 05:03	1.4	125.7	28.95	172	4.2	01/10/2019 05:17	0	01/10/2019 05:13	-0.012	0.008
01/10/2019 07:00	3451	70.28	01/10/2019 07:00	12.64	0.059	01/10/2019 06:54	0	01/10/2019 06:00	1013	25.95	26.67	01/10/2019 06:00	25.68	01/10/2019 06:49	79.6	81.6	01/10/2019 06:57	78.02	01/10/2019 06:17	26.68	26.89	01/10/2019 06:00	26.48	01/10/2019 06:45	28.94	29.12	01/10/2019 06:03	28.82	01/10/2019 06:34	29.48	29.57	01/10/2019 06:00	29.36	01/10/2019 06:44	29.94	30.1	01/10/2019 06:01	29.8	01/10/2019 06:41	30.23	30.38	01/10/2019 06:06	30.1	01/10/2019 06:07	29.9	29.99	01/10/2019 06:48	29.81	01/10/2019 06:44	9.16	9.18	01/10/2019 06:00	9.14	01/10/2019 06:37	4.657	4.667	01/10/2019 06:20	4.645	01/10/2019 06:54	5.4	5.407	01/10/2019 06:37	5.395	01/10/2019 06:21	3.414	3.419	01/10/2019 06:11	3.406	01/10/2019 06:01	23.33	23.34	01/10/2019 06:20	23.31	01/10/2019 06:03	36.51	36.53	01/10/2019 06:25	36.48	01/10/2019 06:27	0.002103605	0	0.876	132.9	35.91	168	2.5	01/10/2019 06:05	0	01/10/2019 06:03	1.836	134.1	22.55	84	4.4	01/10/2019 06:53	0	01/10/2019 06:15	0.015	0.433
01/10/2019 08:00	3452	70.13	01/10/2019 07:35	12.61	0.061	01/10/2019 07:02	0	01/10/2019 07:00	1014	26.48	26.93	01/10/2019 07:25	25.69	01/10/2019 08:00	81	83.5	01/10/2019 07:04	76.99	01/10/2019 07:18	26.35	26.48	01/10/2019 07:00	26.25	01/10/2019 07:50	28.75	28.93	01/10/2019 07:12	28.63	01/10/2019 07:46	29.3	29.39	01/10/2019 07:05	29.16	01/10/2019 07:49	29.86	29.94	01/10/2019 07:02	29.71	01/10/2019 07:59	30.2	30.24	01/10/2019 07:04	30.12	01/10/2019 07:52	29.85	29.97	01/10/2019 07:15	29.74	01/10/2019 07:09	9.13	9.14	01/10/2019 07:01	9.11	01/10/2019 07:54	4.647	4.657	01/10/2019 07:26	4.638	01/10/2019 07:58	5.396	5.402	01/10/2019 07:35	5.39	01/10/2019 07:38	3.409	3.414	01/10/2019 07:00	3.403	01/10/2019 07:58	23.31	23.33	01/10/2019 07:01	23.3	01/10/2019 07:46	36.51	36.53	01/10/2019 07:35	36.48	01/10/2019 07:08	0.006487552	0	0.939	146.7	31.24	120	2.4	01/10/2019 07:42	0	01/10/2019 07:01	1.941	138.6	26.41	171	4.6	01/10/2019 07:46	0	01/10/2019 07:02	0.015	1.313
01/10/2019 09:00	3453	68.81	01/10/2019 09:00	12.63	11.36	01/10/2019 08:00	0	01/10/2019 08:37	1014	26.12	27.05	01/10/2019 08:29	25.64	01/10/2019 08:13	80.8	83.4	01/10/2019 08:21	78.17	01/10/2019 08:45	26.19	26.29	01/10/2019 08:54	26.07	01/10/2019 08:28	28.55	28.72	01/10/2019 08:05	28.44	01/10/2019 08:45	29.15	29.21	01/10/2019 08:05	29	01/10/2019 08:59	29.72	29.87	01/10/2019 08:01	29.65	01/10/2019 08:27	30.19	30.24	01/10/2019 08:06	30.09	01/10/2019 08:30	29.81	29.92	01/10/2019 08:17	29.72	01/10/2019 08:24	9.12	9.12	01/10/2019 08:01	9.11	01/10/2019 08:27	4.641	4.65	01/10/2019 08:00	4.633	01/10/2019 08:46	5.391	5.4	01/10/2019 08:00	5.383	01/10/2019 08:51	3.407	3.412	01/10/2019 08:00	3.401	01/10/2019 08:59	23.29	23.31	01/10/2019 08:00	23.27	01/10/2019 08:53	36.5	36.53	01/10/2019 08:09	36.48	01/10/2019 08:36	0.5414714	0	1.02	145.3	31.33	105	2.5	01/10/2019 08:37	0	01/10/2019 08:13	1.858	131.6	29.96	140	5.2	01/10/2019 08:12	0	01/10/2019 08:33	0.125	2.173
01/10/2019 10:00	3454	65.81	01/10/2019 10:00	12.68	12.75	01/10/2019 09:02	0.003	01/10/2019 09:03	1015	27.21	27.66	01/10/2019 09:57	26.79	01/10/2019 09:12	78.94	82	01/10/2019 09:07	76.43	01/10/2019 10:00	26.38	26.68	01/10/2019 10:00	26.22	01/10/2019 09:03	28.35	28.53	01/10/2019 09:01	28.24	01/10/2019 09:43	28.98	29.13	01/10/2019 09:02	28.92	01/10/2019 09:52	29.67	29.73	01/10/2019 09:04	29.5	01/10/2019 09:57	30.09	30.22	01/10/2019 09:02	29.93	01/10/2019 09:50	29.78	29.88	01/10/2019 09:07	29.7	01/10/2019 09:48	9.13	9.15	01/10/2019 09:53	9.11	01/10/2019 09:00	4.635	4.645	01/10/2019 09:12	4.628	01/10/2019 09:43	5.385	5.392	01/10/2019 09:04	5.375	01/10/2019 09:58	3.4	3.405	01/10/2019 09:00	3.395	01/10/2019 09:30	23.28	23.3	01/10/2019 09:10	23.25	01/10/2019 09:33	36.5	36.52	01/10/2019 09:16	36.48	01/10/2019 09:05	1.828466	0	1.118	151	36.84	96	2.8	01/10/2019 09:44	0	01/10/2019 09:03	1.567	127.1	39.86	41	4.3	01/10/2019 09:09	0	01/10/2019 09:13	0.369	2.873
01/10/2019 11:00	3455	63.72	01/10/2019 10:50	12.86	14.05	01/10/2019 10:49	0.124	01/10/2019 10:00	1015	27.59	28.19	01/10/2019 10:29	27.11	01/10/2019 10:46	76.17	79.82	01/10/2019 10:21	73.27	01/10/2019 10:51	26.95	27.3	01/10/2019 10:54	26.66	01/10/2019 10:00	28.31	28.35	01/10/2019 10:02	28.22	01/10/2019 10:11	28.84	28.95	01/10/2019 10:00	28.74	01/10/2019 10:39	29.51	29.6	01/10/2019 10:03	29.39	01/10/2019 10:51	30.01	30.06	01/10/2019 10:20	29.96	01/10/2019 10:18	29.76	29.86	01/10/2019 10:23	29.68	01/10/2019 10:09	9.18	9.21	01/10/2019 10:50	9.14	01/10/2019 10:00	4.628	4.633	01/10/2019 10:06	4.624	01/10/2019 10:32	5.378	5.383	01/10/2019 10:03	5.37	01/10/2019 10:47	3.398	3.405	01/10/2019 10:11	3.391	01/10/2019 10:53	23.24	23.27	01/10/2019 10:02	23.21	01/10/2019 10:57	36.48	36.5	01/10/2019 10:04	36.46	01/10/2019 10:51	2.900562	0	1.227	154.8	33.57	170	3.1	01/10/2019 10:45	0	01/10/2019 10:53	1.634	130.1	37.23	129	4.7	01/10/2019 10:59	0	01/10/2019 10:05	0.578	3.365
01/10/2019 12:00	3456	49.57	01/10/2019 11:55	13.11	15.54	01/10/2019 11:56	0.234	01/10/2019 11:59	1015	28.31	29.84	01/10/2019 11:47	27.5	01/10/2019 11:01	73.58	76.17	01/10/2019 11:05	71.47	01/10/2019 11:48	28.32	29.89	01/10/2019 12:00	27.3	01/10/2019 11:00	28.33	28.46	01/10/2019 11:58	28.24	01/10/2019 11:17	28.74	28.74	01/10/2019 11:00	28.72	01/10/2019 11:37	29.44	29.52	01/10/2019 11:00	29.3	01/10/2019 11:57	30	30.03	01/10/2019 11:03	29.89	01/10/2019 11:00	29.76	29.83	01/10/2019 11:54	29.68	01/10/2019 11:48	9.29	9.43	01/10/2019 11:59	9.2	01/10/2019 11:01	4.621	4.631	01/10/2019 11:21	4.609	01/10/2019 11:58	5.363	5.375	01/10/2019 11:00	5.348	01/10/2019 11:58	3.387	3.399	01/10/2019 11:00	3.38	01/10/2019 11:32	23.12	23.23	01/10/2019 11:00	23.04	01/10/2019 11:58	36.45	36.49	01/10/2019 11:03	36.41	01/10/2019 11:58	13.29221	0	1.551	158.1	27.72	137	4	01/10/2019 11:55	0	01/10/2019 11:40	1.833	132.1	37.17	178	5.2	01/10/2019 11:21	0	01/10/2019 11:16	2.698	3.59
01/10/2019 13:00	3457	49.45	01/10/2019 12:35	13.18	17.1	01/10/2019 12:12	0.225	01/10/2019 12:23	1015	29.01	30.43	01/10/2019 12:52	28.26	01/10/2019 12:45	71.34	73.91	01/10/2019 12:13	68.92	01/10/2019 12:33	31.47	32.83	01/10/2019 13:00	29.88	01/10/2019 12:00	28.71	29.13	01/10/2019 13:00	28.44	01/10/2019 12:07	28.74	28.76	01/10/2019 12:27	28.69	01/10/2019 12:26	29.31	29.45	01/10/2019 12:01	29.22	01/10/2019 12:35	29.92	30.03	01/10/2019 12:10	29.78	01/10/2019 12:53	29.74	29.81	01/10/2019 12:27	29.63	01/10/2019 12:48	9.58	9.7	01/10/2019 12:59	9.43	01/10/2019 12:01	4.613	4.624	01/10/2019 12:54	4.607	01/10/2019 12:02	5.342	5.353	01/10/2019 12:01	5.334	01/10/2019 12:49	3.376	3.386	01/10/2019 12:01	3.366	01/10/2019 13:00	23	23.06	01/10/2019 12:01	22.93	01/10/2019 12:53	36.41	36.43	01/10/2019 12:01	36.39	01/10/2019 12:39	16.65652	0	1.414	149.1	28.8	134	3.6	01/10/2019 12:04	0	01/10/2019 12:09	1.974	135.4	29	87	5.3	01/10/2019 12:56	0.3	01/10/2019 12:09	3.436	3.534
01/10/2019 14:00	3458	50.99	01/10/2019 13:23	13.19	18.4	01/10/2019 13:06	0.22	01/10/2019 13:25	1015	30.17	31.02	01/10/2019 13:57	29.11	01/10/2019 13:07	69.93	73.17	01/10/2019 13:25	66.17	01/10/2019 13:33	34.17	35.64	01/10/2019 13:58	32.86	01/10/2019 13:03	29.48	29.93	01/10/2019 13:57	29.08	01/10/2019 13:06	28.81	28.95	01/10/2019 13:49	28.72	01/10/2019 13:03	29.3	29.32	01/10/2019 13:01	29.24	01/10/2019 13:26	29.82	29.91	01/10/2019 13:04	29.72	01/10/2019 13:41	29.65	29.76	01/10/2019 13:32	29.52	01/10/2019 14:00	9.84	9.99	01/10/2019 14:00	9.7	01/10/2019 13:00	4.62	4.631	01/10/2019 13:52	4.612	01/10/2019 13:02	5.324	5.336	01/10/2019 13:01	5.309	01/10/2019 13:46	3.358	3.371	01/10/2019 13:01	3.347	01/10/2019 14:00	22.85	22.96	01/10/2019 13:00	22.74	01/10/2019 13:58	36.37	36.41	01/10/2019 13:03	36.32	01/10/2019 13:58	21.44921	0	1.413	141.7	41.48	168	3.8	01/10/2019 13:01	0.3	01/10/2019 13:51	1.834	134.5	46.94	93	4.2	01/10/2019 13:25	0	01/10/2019 13:37	4.5	3.195
01/10/2019 15:00	3459	51.03	01/10/2019 14:09	13.17	14.83	01/10/2019 14:32	0.187	01/10/2019 14:06	1014	29.84	31.08	01/10/2019 14:09	28.35	01/10/2019 14:47	72.12	75.93	01/10/2019 14:44	67.48	01/10/2019 14:08	36.55	37.04	01/10/2019 14:32	35.64	01/10/2019 14:00	30.45	30.96	01/10/2019 14:59	29.87	01/10/2019 14:01	29.11	29.36	01/10/2019 14:57	28.95	01/10/2019 14:00	29.3	29.35	01/10/2019 14:56	29.22	01/10/2019 14:26	29.81	29.84	01/10/2019 14:27	29.74	01/10/2019 14:45	29.58	29.68	01/10/2019 14:11	29.5	01/10/2019 14:12	10.07	10.11	01/10/2019 14:29	9.99	01/10/2019 14:01	4.634	4.655	01/10/2019 14:59	4.619	01/10/2019 14:06	5.308	5.317	01/10/2019 14:52	5.3	01/10/2019 14:22	3.343	3.349	01/10/2019 14:00	3.34	01/10/2019 14:34	22.67	22.74	01/10/2019 14:01	22.64	01/10/2019 14:33	36.31	36.35	01/10/2019 14:02	36.28	01/10/2019 14:45	12.23444	0	1.068	142.6	41.69	151	3.8	01/10/2019 14:46	0	01/10/2019 14:01	1.783	131.2	35.49	155	4.5	01/10/2019 14:37	0	01/10/2019 14:01	2.574	2.617
01/10/2019 16:00	3460	54.1	01/10/2019 15:51	13.2	18.25	01/10/2019 15:57	0.231	01/10/2019 15:53	1013	29.77	31.35	01/10/2019 15:15	28.99	01/10/2019 15:34	70.25	73.23	01/10/2019 15:01	66.52	01/10/2019 15:31	36.75	37.86	01/10/2019 15:57	36.01	01/10/2019 15:06	31.3	31.64	01/10/2019 15:59	30.94	01/10/2019 15:00	29.55	29.77	01/10/2019 15:48	29.33	01/10/2019 15:00	29.43	29.52	01/10/2019 15:36	29.28	01/10/2019 15:01	29.81	29.82	01/10/2019 15:01	29.76	01/10/2019 15:13	29.56	29.63	01/10/2019 15:34	29.5	01/10/2019 15:09	10.06	10.13	01/10/2019 15:55	10	01/10/2019 15:11	4.644	4.652	01/10/2019 15:00	4.636	01/10/2019 15:46	5.298	5.307	01/10/2019 15:03	5.287	01/10/2019 15:51	3.331	3.345	01/10/2019 15:02	3.321	01/10/2019 15:48	22.55	22.65	01/10/2019 15:00	22.44	01/10/2019 15:59	36.27	36.31	01/10/2019 15:01	36.23	01/10/2019 15:58	20.20862	0	1.384	142.4	33.99	156	3.4	01/10/2019 15:42	0	01/10/2019 15:06	2.417	135.2	28.64	105	5.5	01/10/2019 15:22	0	01/10/2019 15:27	4.22	1.852
01/10/2019 17:00	3461	54.83	01/10/2019 16:00	13.17	17.73	01/10/2019 16:40	0.235	01/10/2019 16:07	1012	30.08	32.25	01/10/2019 16:26	28.89	01/10/2019 16:54	70.03	73.74	01/10/2019 16:35	65.9	01/10/2019 16:14	37.76	37.96	01/10/2019 16:58	37.5	01/10/2019 16:23	31.96	32.33	01/10/2019 17:00	31.56	01/10/2019 16:00	29.99	30.18	01/10/2019 16:47	29.73	01/10/2019 16:01	29.59	29.73	01/10/2019 16:50	29.41	01/10/2019 16:02	29.81	29.84	01/10/2019 16:32	29.76	01/10/2019 16:31	29.55	29.63	01/10/2019 16:07	29.46	01/10/2019 16:57	10.11	10.13	01/10/2019 16:01	10.09	01/10/2019 16:59	4.646	4.652	01/10/2019 16:14	4.638	01/10/2019 16:01	5.29	5.3	01/10/2019 16:03	5.283	01/10/2019 16:48	3.32	3.327	01/10/2019 16:00	3.312	01/10/2019 16:50	22.39	22.46	01/10/2019 16:07	22.33	01/10/2019 17:00	36.22	36.25	01/10/2019 16:00	36.19	01/10/2019 16:51	16.49274	0	1.288	147.6	33.21	145	3.7	01/10/2019 16:32	0	01/10/2019 16:05	1.893	127.9	37.28	137	5.6	01/10/2019 16:36	0.3	01/10/2019 16:09	3.466	0.968
01/10/2019 18:00	3462	57.2	01/10/2019 17:17	13.19	18.46	01/10/2019 17:55	0.231	01/10/2019 17:30	1012	30.12	30.75	01/10/2019 17:05	29.31	01/10/2019 17:59	68.98	72.1	01/10/2019 17:59	66.2	01/10/2019 17:31	38	38.06	01/10/2019 17:11	37.81	01/10/2019 17:59	32.53	32.77	01/10/2019 17:56	32.28	01/10/2019 17:02	30.41	30.59	01/10/2019 17:47	30.16	01/10/2019 17:02	29.77	29.94	01/10/2019 18:00	29.59	01/10/2019 17:03	29.82	29.93	01/10/2019 18:00	29.74	01/10/2019 17:05	29.55	29.61	01/10/2019 17:36	29.5	01/10/2019 17:06	10.08	10.11	01/10/2019 17:06	10.04	01/10/2019 17:59	4.647	4.652	01/10/2019 17:11	4.643	01/10/2019 17:00	5.284	5.292	01/10/2019 18:00	5.278	01/10/2019 17:16	3.314	3.32	01/10/2019 17:01	3.309	01/10/2019 17:39	22.29	22.34	01/10/2019 17:01	22.25	01/10/2019 17:44	36.19	36.21	01/10/2019 17:03	36.17	01/10/2019 17:35	13.71122	0	1.483	150	36.23	151	4.8	01/10/2019 17:25	0.4	01/10/2019 17:03	1.637	126.2	37.57	143	5.6	01/10/2019 17:31	0	01/10/2019 17:15	2.865	0.164
01/10/2019 19:00	3463	57.89	01/10/2019 18:00	13.04	13.29	01/10/2019 18:06	0.002	01/10/2019 18:51	1012	28.35	28.87	01/10/2019 18:02	27.79	01/10/2019 18:54	72.52	75.54	01/10/2019 18:36	68.68	01/10/2019 18:03	37	37.81	01/10/2019 18:01	36.17	01/10/2019 18:59	32.92	32.96	01/10/2019 18:53	32.75	01/10/2019 18:01	30.8	31	01/10/2019 18:53	30.55	01/10/2019 18:05	30.01	30.13	01/10/2019 18:39	29.84	01/10/2019 18:11	29.96	30.03	01/10/2019 18:27	29.83	01/10/2019 18:00	29.56	29.65	01/10/2019 18:37	29.5	01/10/2019 18:22	9.95	10.04	01/10/2019 18:01	9.85	01/10/2019 18:58	4.651	4.657	01/10/2019 18:46	4.645	01/10/2019 18:10	5.288	5.295	01/10/2019 18:39	5.28	01/10/2019 18:17	3.313	3.321	01/10/2019 19:00	3.307	01/10/2019 18:36	22.28	22.31	01/10/2019 18:58	22.26	01/10/2019 18:02	36.19	36.2	01/10/2019 18:22	36.17	01/10/2019 18:04	7.279008	0	1.319	151.4	24.91	174	3	01/10/2019 18:17	0	01/10/2019 18:26	1.885	131.1	32.19	128	5.6	01/10/2019 18:42	0	01/10/2019 18:04	0.723	0
01/10/2019 20:00	3464	61.17	01/10/2019 19:03	12.93	12.44	01/10/2019 20:00	0	01/10/2019 19:48	1013	28.07	29.41	01/10/2019 19:14	27.3	01/10/2019 19:42	73.22	77.4	01/10/2019 19:55	69.57	01/10/2019 19:17	34.83	36.07	01/10/2019 19:02	33.61	01/10/2019 19:58	32.92	32.98	01/10/2019 19:09	32.71	01/10/2019 19:57	31.09	31.21	01/10/2019 19:35	30.94	01/10/2019 19:10	30.22	30.34	01/10/2019 19:38	30.05	01/10/2019 19:00	30.03	30.16	01/10/2019 19:54	29.95	01/10/2019 19:34	29.56	29.65	01/10/2019 19:13	29.5	01/10/2019 19:15	9.72	9.86	01/10/2019 19:00	9.59	01/10/2019 19:59	4.654	4.66	01/10/2019 19:04	4.648	01/10/2019 19:44	5.293	5.3	01/10/2019 19:19	5.285	01/10/2019 19:21	3.32	3.327	01/10/2019 19:49	3.312	01/10/2019 19:28	22.35	22.41	01/10/2019 19:57	22.3	01/10/2019 19:00	36.2	36.22	01/10/2019 19:39	36.19	01/10/2019 19:04	1.690511	0	1.266	155.4	25.02	179	2.9	01/10/2019 19:02	0	01/10/2019 19:32	1.764	130	27.12	121	4.2	01/10/2019 19:28	0	01/10/2019 19:41	0.168	0
01/10/2019 21:00	3465	67.14	01/10/2019 20:00	12.78	0.082	01/10/2019 21:00	0	01/10/2019 20:00	1013	27.18	28.63	01/10/2019 20:10	26.64	01/10/2019 20:56	76.54	78.53	01/10/2019 20:10	74.47	01/10/2019 20:25	32.5	33.7	01/10/2019 20:00	31.46	01/10/2019 21:00	32.54	32.8	01/10/2019 20:02	32.29	01/10/2019 20:59	31.21	31.29	01/10/2019 20:45	31.13	01/10/2019 20:38	30.43	30.57	01/10/2019 20:28	30.26	01/10/2019 20:00	30.17	30.24	01/10/2019 20:29	30.01	01/10/2019 20:01	29.62	29.74	01/10/2019 20:58	29.53	01/10/2019 20:07	9.47	9.59	01/10/2019 20:02	9.38	01/10/2019 20:57	4.648	4.655	01/10/2019 20:01	4.64	01/10/2019 20:37	5.299	5.304	01/10/2019 20:14	5.292	01/10/2019 20:51	3.326	3.332	01/10/2019 20:50	3.318	01/10/2019 20:27	22.44	22.48	01/10/2019 20:55	22.39	01/10/2019 20:00	36.22	36.24	01/10/2019 20:40	36.19	01/10/2019 20:39	0.06076135	0	1.102	156.3	24.56	100	2.6	01/10/2019 20:06	0	01/10/2019 20:07	1.451	129.9	34.58	131	5.3	01/10/2019 20:07	0	01/10/2019 20:19	0	0
01/10/2019 22:00	3466	70.24	01/10/2019 21:29	12.73	0.065	01/10/2019 21:50	0	01/10/2019 21:00	1013	26.67	26.89	01/10/2019 21:22	26.52	01/10/2019 21:52	76.38	78.75	01/10/2019 21:10	73.86	01/10/2019 21:16	30.86	31.47	01/10/2019 21:01	30.21	01/10/2019 22:00	31.98	32.31	01/10/2019 21:00	31.69	01/10/2019 21:57	31.2	31.33	01/10/2019 21:26	31.13	01/10/2019 21:29	30.55	30.7	01/10/2019 21:44	30.43	01/10/2019 21:02	30.24	30.36	01/10/2019 21:59	30.16	01/10/2019 21:03	29.73	29.81	01/10/2019 21:52	29.59	01/10/2019 21:13	9.3	9.38	01/10/2019 21:00	9.24	01/10/2019 21:57	4.635	4.648	01/10/2019 21:02	4.628	01/10/2019 21:38	5.296	5.307	01/10/2019 21:06	5.29	01/10/2019 21:48	3.333	3.34	01/10/2019 21:37	3.327	01/10/2019 21:03	22.52	22.55	01/10/2019 21:52	22.48	01/10/2019 21:01	36.22	36.24	01/10/2019 21:18	36.19	01/10/2019 21:21	0.002601626	0	1.213	155.8	29.21	179	2.4	01/10/2019 21:23	0	01/10/2019 21:17	1.858	130.5	27.84	128	5.2	01/10/2019 21:40	0	01/10/2019 21:45	-0.004	0
01/10/2019 23:00	3467	70.55	01/10/2019 22:55	12.77	0.064	01/10/2019 23:00	0	01/10/2019 22:00	1014	27.94	28.09	01/10/2019 22:05	27.04	01/10/2019 22:09	78.06	80.5	01/10/2019 22:45	76.29	01/10/2019 22:34	29.77	30.29	01/10/2019 22:01	29.27	01/10/2019 22:59	31.45	31.71	01/10/2019 22:00	31.17	01/10/2019 23:00	31.13	31.21	01/10/2019 22:00	30.92	01/10/2019 22:59	30.66	30.74	01/10/2019 22:29	30.59	01/10/2019 22:17	30.39	30.45	01/10/2019 22:24	30.24	01/10/2019 22:01	29.76	29.81	01/10/2019 22:09	29.7	01/10/2019 22:20	9.18	9.24	01/10/2019 22:00	9.12	01/10/2019 23:00	4.62	4.628	01/10/2019 22:01	4.609	01/10/2019 22:56	5.287	5.292	01/10/2019 22:00	5.28	01/10/2019 22:32	3.333	3.338	01/10/2019 22:07	3.327	01/10/2019 22:02	22.55	22.58	01/10/2019 23:00	22.53	01/10/2019 22:02	36.23	36.25	01/10/2019 22:16	36.21	01/10/2019 22:03	0.002409891	0	1.048	149.9	31.86	120	3.2	01/10/2019 22:21	0	01/10/2019 22:22	1.949	133.2	26.97	145	4.5	01/10/2019 22:00	0	01/10/2019 22:50	-0.006	0
02/10/2019 00:00	3468	70.23	01/10/2019 23:56	12.73	0.062	01/10/2019 23:57	0	01/10/2019 23:00	1015	27.5	28.01	01/10/2019 23:20	26.37	01/10/2019 23:55	78.2	80.8	01/10/2019 23:42	76.35	01/10/2019 23:15	28.99	29.35	01/10/2019 23:03	28.67	01/10/2019 23:56	30.97	31.25	01/10/2019 23:01	30.68	01/10/2019 23:59	30.94	31.03	01/10/2019 23:07	30.72	01/10/2019 23:56	30.67	30.78	01/10/2019 23:09	30.6	01/10/2019 23:50	30.43	30.45	01/10/2019 23:02	30.35	01/10/2019 23:52	29.79	29.91	01/10/2019 23:58	29.72	01/10/2019 23:48	9.09	9.13	01/10/2019 23:02	9.05	01/10/2019 23:57	4.606	4.616	01/10/2019 23:07	4.59	01/10/2019 23:54	5.279	5.29	01/10/2019 23:00	5.27	01/10/2019 23:38	3.333	3.338	01/10/2019 23:38	3.329	01/10/2019 23:25	22.59	22.61	01/10/2019 23:53	22.57	01/10/2019 23:01	36.25	36.26	01/10/2019 23:10	36.23	01/10/2019 23:04	0.002282305	0	1.065	148.5	35.82	154	3.1	01/10/2019 23:39	0	01/10/2019 23:07	1.79	134.2	29.76	169	5	01/10/2019 23:12	0	01/10/2019 23:48	-0.006	0
02/10/2019 01:00	3469	69.69	02/10/2019 01:00	12.71	0.061	02/10/2019 00:04	0	02/10/2019 00:00	1015	26.41	26.61	02/10/2019 00:57	26.36	02/10/2019 00:36	77.26	78.68	02/10/2019 00:56	75.37	02/10/2019 00:03	28.44	28.73	02/10/2019 00:01	28.25	02/10/2019 01:00	30.55	30.76	02/10/2019 00:03	30.28	02/10/2019 01:00	30.75	30.82	02/10/2019 00:01	30.57	02/10/2019 00:55	30.63	30.74	02/10/2019 00:14	30.48	02/10/2019 00:56	30.43	30.48	02/10/2019 00:04	30.35	02/10/2019 00:30	29.89	30.02	02/10/2019 00:40	29.74	02/10/2019 00:07	9.02	9.06	02/10/2019 00:04	9	02/10/2019 00:54	4.594	4.604	02/10/2019 00:02	4.581	02/10/2019 00:44	5.27	5.278	02/10/2019 00:00	5.263	02/10/2019 00:43	3.334	3.34	02/10/2019 00:40	3.329	02/10/2019 00:09	22.61	22.63	02/10/2019 00:56	22.6	02/10/2019 00:02	36.25	36.27	02/10/2019 00:19	36.22	02/10/2019 00:28	0.002257208	0	0.92	143.9	33.16	36	2.3	02/10/2019 00:49	0	02/10/2019 00:05	1.374	127.3	35.93	145	3.5	02/10/2019 00:47	0	02/10/2019 00:14	-0.01	0
02/10/2019 02:00	3470	69.49	02/10/2019 01:12	12.71	0.061	02/10/2019 01:45	0	02/10/2019 01:00	1014	26.6	27.78	02/10/2019 01:17	26.11	02/10/2019 01:56	79.34	81.5	02/10/2019 01:19	76.98	02/10/2019 01:00	28.04	28.28	02/10/2019 01:02	27.81	02/10/2019 01:59	30.19	30.36	02/10/2019 01:12	30.06	02/10/2019 01:37	30.52	30.62	02/10/2019 01:00	30.37	02/10/2019 01:52	30.51	30.6	02/10/2019 01:31	30.41	02/10/2019 01:29	30.43	30.48	02/10/2019 01:18	30.35	02/10/2019 01:56	29.95	30.02	02/10/2019 01:23	29.86	02/10/2019 01:07	8.98	9.01	02/10/2019 01:06	8.95	02/10/2019 01:59	4.583	4.593	02/10/2019 01:04	4.573	02/10/2019 01:55	5.264	5.273	02/10/2019 01:02	5.256	02/10/2019 01:48	3.334	3.34	02/10/2019 01:03	3.327	02/10/2019 01:51	22.63	22.65	02/10/2019 01:49	22.62	02/10/2019 01:00	36.25	36.26	02/10/2019 01:07	36.22	02/10/2019 01:05	0.002328901	0	0.859	153.3	31.99	161	1.9	02/10/2019 01:06	0	02/10/2019 01:00	1.429	132	34.27	117	4.5	02/10/2019 01:15	0	02/10/2019 01:11	-0.011	0
02/10/2019 03:00	3471	68.99	02/10/2019 02:46	12.71	0.062	02/10/2019 02:03	0	02/10/2019 02:00	1014	27.55	27.68	02/10/2019 02:55	27.06	02/10/2019 02:29	81.3	82.7	02/10/2019 02:45	80.1	02/10/2019 02:31	27.72	27.91	02/10/2019 02:04	27.66	02/10/2019 02:58	29.88	30.13	02/10/2019 02:05	29.68	02/10/2019 03:00	30.31	30.41	02/10/2019 02:11	30.17	02/10/2019 02:55	30.49	30.57	02/10/2019 02:02	30.38	02/10/2019 03:00	30.44	30.48	02/10/2019 02:11	30.37	02/10/2019 02:00	29.96	30.02	02/10/2019 02:17	29.85	02/10/2019 02:57	8.94	8.97	02/10/2019 02:07	8.93	02/10/2019 02:52	4.573	4.585	02/10/2019 02:09	4.564	02/10/2019 02:45	5.258	5.266	02/10/2019 02:02	5.251	02/10/2019 02:30	3.328	3.334	02/10/2019 02:04	3.323	02/10/2019 02:11	22.64	22.65	02/10/2019 02:01	22.63	02/10/2019 02:02	36.26	36.28	02/10/2019 02:59	36.24	02/10/2019 02:00	0.002281048	0	0.75	146.9	36.12	77	3	02/10/2019 02:06	0	02/10/2019 02:09	1.329	128	34.47	98	4.6	02/10/2019 02:06	0	02/10/2019 02:09	-0.012	0
02/10/2019 04:00	3472	69.1	02/10/2019 03:32	12.67	0.061	02/10/2019 03:12	0	02/10/2019 03:00	1014	27.45	27.68	02/10/2019 03:05	26.91	02/10/2019 03:44	81.2	82.7	02/10/2019 03:19	79.9	02/10/2019 03:31	27.52	27.71	02/10/2019 03:00	27.28	02/10/2019 03:58	29.63	29.74	02/10/2019 03:09	29.44	02/10/2019 03:54	30.1	30.19	02/10/2019 03:08	29.96	02/10/2019 03:55	30.34	30.5	02/10/2019 03:03	30.22	02/10/2019 03:41	30.43	30.48	02/10/2019 03:12	30.35	02/10/2019 03:56	29.95	30.02	02/10/2019 03:23	29.83	02/10/2019 03:20	8.92	8.94	02/10/2019 03:09	8.91	02/10/2019 03:40	4.562	4.571	02/10/2019 03:00	4.552	02/10/2019 03:47	5.253	5.258	02/10/2019 03:01	5.246	02/10/2019 03:48	3.327	3.332	02/10/2019 03:06	3.321	02/10/2019 03:57	22.64	22.66	02/10/2019 03:28	22.63	02/10/2019 03:00	36.26	36.28	02/10/2019 03:30	36.24	02/10/2019 03:46	0.002272411	0	0.564	133.2	35.48	144	1.5	02/10/2019 03:20	0	02/10/2019 03:04	1.253	135.2	26.14	148	3.3	02/10/2019 03:08	0	02/10/2019 03:21	-0.015	0
02/10/2019 05:00	3473	68.66	02/10/2019 04:53	12.65	0.069	02/10/2019 04:42	0	02/10/2019 04:00	1013	26.21	27.53	02/10/2019 04:50	25.71	02/10/2019 04:22	83.6	88.3	02/10/2019 05:00	80.2	02/10/2019 04:00	27.31	27.37	02/10/2019 04:06	27.22	02/10/2019 04:09	29.4	29.57	02/10/2019 04:10	29.25	02/10/2019 04:43	29.93	29.98	02/10/2019 04:01	29.78	02/10/2019 05:00	30.26	30.36	02/10/2019 04:17	30.07	02/10/2019 04:57	30.43	30.45	02/10/2019 04:03	30.37	02/10/2019 04:13	29.96	30.04	02/10/2019 04:09	29.89	02/10/2019 04:14	8.92	8.93	02/10/2019 04:58	8.91	02/10/2019 04:45	4.556	4.562	02/10/2019 04:03	4.55	02/10/2019 04:18	5.246	5.253	02/10/2019 04:02	5.239	02/10/2019 04:48	3.322	3.331	02/10/2019 04:03	3.316	02/10/2019 04:32	22.64	22.65	02/10/2019 04:30	22.63	02/10/2019 04:35	36.27	36.28	02/10/2019 04:21	36.25	02/10/2019 04:02	0.002280545	0.6	0.638	126.8	48.79	238	1.8	02/10/2019 04:01	0	02/10/2019 04:11	1.222	129.4	36.04	97	3.4	02/10/2019 04:05	0	02/10/2019 04:15	-0.016	0
02/10/2019 06:00	3474	69.01	02/10/2019 05:00	12.64	0.064	02/10/2019 06:00	0	02/10/2019 05:00	1013	25.39	25.87	02/10/2019 05:55	25	02/10/2019 05:19	85.7	88.7	02/10/2019 05:11	81	02/10/2019 06:00	27.18	27.3	02/10/2019 05:00	26.99	02/10/2019 05:58	29.22	29.35	02/10/2019 05:00	29.06	02/10/2019 05:51	29.75	29.85	02/10/2019 05:03	29.59	02/10/2019 05:58	30.11	30.25	02/10/2019 05:11	29.99	02/10/2019 05:45	30.43	30.45	02/10/2019 05:00	30.37	02/10/2019 05:37	29.96	30.07	02/10/2019 05:20	29.89	02/10/2019 05:01	8.92	8.93	02/10/2019 05:01	8.91	02/10/2019 05:52	4.55	4.557	02/10/2019 05:01	4.543	02/10/2019 05:31	5.243	5.249	02/10/2019 05:16	5.236	02/10/2019 05:40	3.322	3.327	02/10/2019 05:05	3.316	02/10/2019 05:54	22.64	22.65	02/10/2019 05:28	22.63	02/10/2019 05:01	36.27	36.28	02/10/2019 05:03	36.25	02/10/2019 05:21	0.002258411	0	0.615	162.6	69.49	154	2.4	02/10/2019 05:56	0	02/10/2019 05:00	1.143	118.5	50.58	100	4.6	02/10/2019 05:30	0	02/10/2019 05:01	-0.017	0.008
02/10/2019 07:00	3475	68.68	02/10/2019 07:00	12.65	0.062	02/10/2019 06:08	0	02/10/2019 06:00	1014	27.38	27.65	02/10/2019 06:50	27.11	02/10/2019 06:16	81.9	83.6	02/10/2019 06:06	79.22	02/10/2019 06:13	26.81	27.09	02/10/2019 06:02	26.61	02/10/2019 07:00	29.01	29.14	02/10/2019 06:00	28.84	02/10/2019 06:47	29.57	29.67	02/10/2019 06:11	29.49	02/10/2019 06:53	30.08	30.15	02/10/2019 06:06	29.97	02/10/2019 06:48	30.4	30.45	02/10/2019 06:01	30.29	02/10/2019 06:55	29.96	30.06	02/10/2019 06:35	29.89	02/10/2019 06:46	8.89	8.92	02/10/2019 06:01	8.88	02/10/2019 06:49	4.546	4.552	02/10/2019 06:00	4.538	02/10/2019 06:18	5.239	5.246	02/10/2019 06:01	5.232	02/10/2019 06:58	3.315	3.323	02/10/2019 06:01	3.31	02/10/2019 06:29	22.64	22.66	02/10/2019 06:52	22.62	02/10/2019 06:15	36.27	36.28	02/10/2019 06:13	36.25	02/10/2019 06:14	0.002036665	0	1.066	146.8	51.57	115	5	02/10/2019 06:58	0	02/10/2019 06:22	1.564	121.9	42.07	118	4.5	02/10/2019 06:20	0	02/10/2019 06:00	0.016	0.433
02/10/2019 08:00	3476	67.84	02/10/2019 07:49	12.62	0.073	02/10/2019 07:13	0	02/10/2019 07:00	1014	27.63	27.82	02/10/2019 07:40	27.02	02/10/2019 07:05	80.7	82.4	02/10/2019 07:40	78.96	02/10/2019 07:31	26.52	26.66	02/10/2019 07:03	26.48	02/10/2019 07:22	28.82	28.97	02/10/2019 07:14	28.63	02/10/2019 07:59	29.4	29.57	02/10/2019 07:02	29.33	02/10/2019 07:54	29.94	30.07	02/10/2019 07:08	29.82	02/10/2019 07:43	30.28	30.42	02/10/2019 07:02	30.2	02/10/2019 07:46	29.96	30.02	02/10/2019 07:13	29.89	02/10/2019 07:12	8.88	8.89	02/10/2019 07:09	8.87	02/10/2019 07:03	4.537	4.547	02/10/2019 07:03	4.528	02/10/2019 07:28	5.236	5.244	02/10/2019 07:13	5.229	02/10/2019 07:09	3.314	3.321	02/10/2019 07:07	3.309	02/10/2019 07:30	22.64	22.66	02/10/2019 07:15	22.62	02/10/2019 07:06	36.26	36.28	02/10/2019 07:10	36.25	02/10/2019 07:11	0.006627664	0	0.895	152.4	65.87	148	2.7	02/10/2019 07:22	0	02/10/2019 07:11	1.441	113.7	52.64	118	4.1	02/10/2019 07:08	0	02/10/2019 07:05	0.015	1.311
02/10/2019 09:00	3477	67.18	02/10/2019 08:59	12.59	11.35	02/10/2019 08:00	0	02/10/2019 08:00	1015	26.32	26.6	02/10/2019 08:55	26.11	02/10/2019 08:09	78.82	80.7	02/10/2019 08:25	76.95	02/10/2019 08:45	26.37	26.5	02/10/2019 08:01	26.27	02/10/2019 08:35	28.61	28.77	02/10/2019 08:07	28.42	02/10/2019 08:51	29.21	29.36	02/10/2019 08:00	29.16	02/10/2019 08:20	29.85	29.94	02/10/2019 08:09	29.69	02/10/2019 08:52	30.23	30.29	02/10/2019 08:09	30.18	02/10/2019 08:30	29.97	30.07	02/10/2019 08:29	29.89	02/10/2019 08:22	8.87	8.88	02/10/2019 08:58	8.86	02/10/2019 08:19	4.532	4.538	02/10/2019 08:01	4.526	02/10/2019 08:15	5.233	5.239	02/10/2019 08:06	5.227	02/10/2019 08:58	3.311	3.318	02/10/2019 08:48	3.307	02/10/2019 08:23	22.63	22.65	02/10/2019 08:36	22.62	02/10/2019 08:56	36.25	36.28	02/10/2019 08:29	36.22	02/10/2019 08:21	0.7290391	0	0.832	161.7	63.97	111	2.3	02/10/2019 08:01	0	02/10/2019 08:03	1.256	120.7	57.87	114	3.4	02/10/2019 08:06	0	02/10/2019 08:17	0.158	2.179
02/10/2019 10:00	3478	63.97	02/10/2019 10:00	12.71	13.84	02/10/2019 09:18	0.111	02/10/2019 09:00	1015	27.43	29.21	02/10/2019 09:44	26.58	02/10/2019 09:01	78.05	79.62	02/10/2019 09:08	76.4	02/10/2019 09:47	26.57	26.84	02/10/2019 09:59	26.27	02/10/2019 09:00	28.45	28.56	02/10/2019 09:01	28.27	02/10/2019 09:59	29.09	29.16	02/10/2019 09:00	28.95	02/10/2019 09:53	29.7	29.8	02/10/2019 09:04	29.59	02/10/2019 09:39	30.21	30.24	02/10/2019 09:03	30.13	02/10/2019 09:53	29.96	30.06	02/10/2019 09:07	29.87	02/10/2019 09:54	8.89	8.92	02/10/2019 09:56	8.86	02/10/2019 09:01	4.525	4.533	02/10/2019 09:01	4.519	02/10/2019 09:30	5.226	5.232	02/10/2019 09:12	5.22	02/10/2019 09:33	3.308	3.316	02/10/2019 09:15	3.301	02/10/2019 10:00	22.6	22.63	02/10/2019 09:05	22.57	02/10/2019 09:57	36.25	36.26	02/10/2019 09:02	36.22	02/10/2019 09:56	2.499907	0	0.751	158.9	68.12	51	1.9	02/10/2019 09:58	0	02/10/2019 09:01	1.211	95.8	56.23	140	4.5	02/10/2019 09:58	0	02/10/2019 09:06	0.495	2.876
02/10/2019 11:00	3479	59.53	02/10/2019 10:42	13.03	14.43	02/10/2019 10:42	0.167	02/10/2019 10:53	1016	28.57	29.77	02/10/2019 10:30	27.28	02/10/2019 10:04	75.73	78.52	02/10/2019 10:05	73.17	02/10/2019 10:57	27.24	27.71	02/10/2019 10:51	26.84	02/10/2019 10:00	28.33	28.39	02/10/2019 10:17	28.24	02/10/2019 10:24	28.94	28.98	02/10/2019 10:02	28.85	02/10/2019 10:53	29.64	29.73	02/10/2019 10:01	29.48	02/10/2019 10:53	30.13	30.24	02/10/2019 10:00	30.01	02/10/2019 10:45	29.9	30.04	02/10/2019 10:10	29.78	02/10/2019 10:44	8.95	8.99	02/10/2019 10:59	8.9	02/10/2019 10:01	4.525	4.531	02/10/2019 10:00	4.517	02/10/2019 10:05	5.219	5.227	02/10/2019 10:00	5.212	02/10/2019 10:37	3.302	3.307	02/10/2019 10:00	3.296	02/10/2019 10:34	22.55	22.59	02/10/2019 10:00	22.52	02/10/2019 10:38	36.24	36.27	02/10/2019 10:02	36.21	02/10/2019 10:34	3.9949	0	0.904	358.9	79.86	184	2.6	02/10/2019 10:41	0	02/10/2019 10:03	1.574	72.87	52.75	12	5.1	02/10/2019 10:45	0	02/10/2019 10:02	0.811	3.354
02/10/2019 12:00	3480	46.12	02/10/2019 12:00	13.14	16.5	02/10/2019 11:01	0.305	02/10/2019 11:47	1016	30.35	32.48	02/10/2019 11:57	28.81	02/10/2019 11:01	70.57	74.01	02/10/2019 11:01	66.26	02/10/2019 11:58	28.39	29.72	02/10/2019 11:59	27.68	02/10/2019 11:04	28.44	28.56	02/10/2019 11:48	28.29	02/10/2019 11:03	28.79	28.92	02/10/2019 11:09	28.74	02/10/2019 11:21	29.51	29.58	02/10/2019 11:03	29.41	02/10/2019 11:25	30.02	30.09	02/10/2019 11:09	29.95	02/10/2019 11:21	29.81	30.02	02/10/2019 11:14	29.71	02/10/2019 11:31	9.05	9.17	02/10/2019 12:00	8.98	02/10/2019 11:00	4.518	4.533	02/10/2019 11:02	4.507	02/10/2019 11:44	5.212	5.222	02/10/2019 11:03	5.203	02/10/2019 11:55	3.293	3.303	02/10/2019 11:02	3.283	02/10/2019 11:57	22.41	22.52	02/10/2019 11:00	22.29	02/10/2019 11:59	36.22	36.25	02/10/2019 11:01	36.19	02/10/2019 11:31	13.759	0	0.872	64.76	85	114	2.6	02/10/2019 11:18	0	02/10/2019 11:12	1.551	84.4	51.68	71	5.7	02/10/2019 11:50	0	02/10/2019 11:10	2.934	3.572
02/10/2019 13:00	3481	45.26	02/10/2019 12:15	13.2	19.37	02/10/2019 12:38	0.25	02/10/2019 12:02	1016	32.65	34.64	02/10/2019 12:41	31.02	02/10/2019 12:02	66.84	71.98	02/10/2019 12:05	61.57	02/10/2019 12:34	31.55	33.27	02/10/2019 12:59	29.84	02/10/2019 12:00	28.77	29.14	02/10/2019 12:57	28.46	02/10/2019 12:08	28.75	28.87	02/10/2019 12:55	28.73	02/10/2019 12:45	29.45	29.52	02/10/2019 12:05	29.31	02/10/2019 12:50	30.01	30.06	02/10/2019 12:04	29.95	02/10/2019 12:25	29.77	29.84	02/10/2019 12:06	29.68	02/10/2019 12:39	9.34	9.5	02/10/2019 13:00	9.17	02/10/2019 12:01	4.514	4.526	02/10/2019 12:49	4.507	02/10/2019 12:17	5.193	5.203	02/10/2019 12:01	5.184	02/10/2019 12:52	3.277	3.285	02/10/2019 12:00	3.267	02/10/2019 13:00	22.18	22.29	02/10/2019 12:00	22.07	02/10/2019 13:00	36.18	36.21	02/10/2019 12:00	36.13	02/10/2019 12:59	20.62327	0	1.094	1.336	74.65	299	4	02/10/2019 12:43	0	02/10/2019 12:03	1.841	72.58	55.5	115	6	02/10/2019 12:46	0	02/10/2019 12:13	4.505	3.498
02/10/2019 14:00	3482	47.03	02/10/2019 13:00	13.14	13.27	02/10/2019 13:48	0.178	02/10/2019 13:24	1016	31.12	32.66	02/10/2019 13:15	30.09	02/10/2019 13:33	66.61	68.96	02/10/2019 13:06	64.43	02/10/2019 13:30	34.85	36.29	02/10/2019 14:00	33.23	02/10/2019 13:00	29.6	30.15	02/10/2019 13:55	29.06	02/10/2019 13:01	28.89	29.05	02/10/2019 13:55	28.74	02/10/2019 13:00	29.34	29.45	02/10/2019 13:02	29.26	02/10/2019 13:37	29.96	30.03	02/10/2019 13:00	29.8	02/10/2019 13:52	29.76	29.86	02/10/2019 13:14	29.66	02/10/2019 13:30	9.67	9.82	02/10/2019 14:00	9.5	02/10/2019 13:00	4.522	4.536	02/10/2019 13:49	4.505	02/10/2019 13:07	5.17	5.184	02/10/2019 13:00	5.157	02/10/2019 13:58	3.259	3.27	02/10/2019 13:00	3.247	02/10/2019 14:00	21.94	22.07	02/10/2019 13:01	21.81	02/10/2019 13:59	36.11	36.15	02/10/2019 13:00	36.07	02/10/2019 13:49	22.93309	0	1.142	14.46	68.42	194	4.2	02/10/2019 13:09	0	02/10/2019 13:03	2.013	73.92	45.58	77	5.4	02/10/2019 13:38	0	02/10/2019 13:00	4.913	3.191
02/10/2019 15:00	3483	50.13	02/10/2019 14:00	13.18	19.4	02/10/2019 14:54	0.265	02/10/2019 14:45	1015	31.29	33.99	02/10/2019 14:54	29.83	02/10/2019 14:20	65.51	68.74	02/10/2019 14:29	63.3	02/10/2019 14:45	37.54	38.68	02/10/2019 14:59	36.26	02/10/2019 14:00	30.72	31.3	02/10/2019 14:55	30.06	02/10/2019 14:00	29.21	29.39	02/10/2019 14:56	28.98	02/10/2019 14:01	29.39	29.52	02/10/2019 14:52	29.28	02/10/2019 14:09	29.87	30	02/10/2019 14:01	29.78	02/10/2019 14:34	29.76	29.86	02/10/2019 14:18	29.68	02/10/2019 14:48	9.93	10.02	02/10/2019 14:57	9.82	02/10/2019 14:00	4.54	4.547	02/10/2019 14:32	4.526	02/10/2019 14:06	5.152	5.164	02/10/2019 14:00	5.14	02/10/2019 14:39	3.235	3.248	02/10/2019 14:01	3.22	02/10/2019 14:54	21.64	21.81	02/10/2019 14:01	21.47	02/10/2019 14:59	36.04	36.09	02/10/2019 14:00	35.99	02/10/2019 14:59	23.39382	0	1.138	28.15	70.99	161	3.2	02/10/2019 14:32	0	02/10/2019 14:01	1.902	75.35	47.37	41	7.6	02/10/2019 14:19	0	02/10/2019 14:12	5.023	2.615
02/10/2019 16:00	3484	54.47	02/10/2019 16:00	13.19	19.45	02/10/2019 15:32	0.258	02/10/2019 15:45	1014	31.2	33.64	02/10/2019 15:14	29.16	02/10/2019 15:39	65.67	69.78	02/10/2019 15:40	62.83	02/10/2019 15:18	39.36	39.92	02/10/2019 15:59	38.68	02/10/2019 15:00	31.87	32.36	02/10/2019 15:59	31.3	02/10/2019 15:01	29.72	29.98	02/10/2019 15:50	29.36	02/10/2019 15:00	29.52	29.64	02/10/2019 15:59	29.4	02/10/2019 15:08	29.83	29.9	02/10/2019 15:17	29.76	02/10/2019 15:17	29.71	29.81	02/10/2019 15:18	29.61	02/10/2019 15:14	10.08	10.12	02/10/2019 15:51	10.02	02/10/2019 15:00	4.556	4.566	02/10/2019 15:48	4.545	02/10/2019 15:07	5.137	5.15	02/10/2019 15:02	5.128	02/10/2019 15:44	3.211	3.221	02/10/2019 15:02	3.2	02/10/2019 15:56	21.3	21.47	02/10/2019 15:00	21.14	02/10/2019 15:59	35.99	36.02	02/10/2019 15:05	35.95	02/10/2019 15:42	21.93355	0	1.188	19.05	60.63	17	4.1	02/10/2019 15:37	0	02/10/2019 15:02	1.692	68.13	42.18	49	4.5	02/10/2019 15:34	0	02/10/2019 15:16	4.696	1.845
02/10/2019 17:00	3485	53.69	02/10/2019 16:48	13.18	17.79	02/10/2019 16:46	0.252	02/10/2019 16:15	1013	30.89	31.95	02/10/2019 16:38	29.73	02/10/2019 16:49	65.51	68.6	02/10/2019 16:27	62.91	02/10/2019 16:14	40.14	40.32	02/10/2019 16:41	39.86	02/10/2019 16:01	32.86	33.29	02/10/2019 16:59	32.36	02/10/2019 16:00	30.27	30.59	02/10/2019 16:57	29.96	02/10/2019 16:03	29.73	29.92	02/10/2019 16:58	29.56	02/10/2019 16:00	29.87	30.03	02/10/2019 16:55	29.78	02/10/2019 16:07	29.66	29.78	02/10/2019 16:44	29.52	02/10/2019 16:37	10.1	10.12	02/10/2019 16:01	10.08	02/10/2019 16:53	4.57	4.581	02/10/2019 16:55	4.562	02/10/2019 16:02	5.129	5.136	02/10/2019 16:06	5.121	02/10/2019 16:58	3.194	3.205	02/10/2019 16:04	3.186	02/10/2019 16:58	20.99	21.13	02/10/2019 16:00	20.86	02/10/2019 17:00	35.94	35.97	02/10/2019 16:07	35.89	02/10/2019 16:58	18.53711	0	1.068	41.91	73.69	50	3.2	02/10/2019 16:01	0	02/10/2019 16:19	1.547	83.3	47.96	323	4.2	02/10/2019 16:45	0	02/10/2019 16:05	3.965	0.964
02/10/2019 18:00	3486	54.33	02/10/2019 17:08	13.18	18.83	02/10/2019 17:52	0.238	02/10/2019 17:45	1013	30.31	31.27	02/10/2019 17:33	29.68	02/10/2019 17:13	64.11	66.5	02/10/2019 17:44	61.75	02/10/2019 17:47	39.8	40.12	02/10/2019 17:00	39.3	02/10/2019 17:57	33.56	33.78	02/10/2019 17:47	33.25	02/10/2019 17:00	30.84	31.1	02/10/2019 17:59	30.57	02/10/2019 17:03	29.99	30.15	02/10/2019 17:43	29.84	02/10/2019 17:01	29.99	30.03	02/10/2019 17:06	29.87	02/10/2019 17:02	29.64	29.78	02/10/2019 17:23	29.54	02/10/2019 17:50	10.01	10.08	02/10/2019 17:00	9.94	02/10/2019 17:58	4.579	4.588	02/10/2019 17:46	4.571	02/10/2019 17:04	5.128	5.136	02/10/2019 17:51	5.121	02/10/2019 17:12	3.184	3.189	02/10/2019 17:01	3.178	02/10/2019 17:35	20.79	20.88	02/10/2019 17:00	20.75	02/10/2019 17:42	35.91	35.93	02/10/2019 17:02	35.88	02/10/2019 17:34	13.99177	0	0.952	72.6	69.94	95	2.9	02/10/2019 17:48	0	02/10/2019 17:02	1.463	78.71	52.7	268	3.6	02/10/2019 17:47	0	02/10/2019 17:18	2.975	0.162
02/10/2019 19:00	3487	55.48	02/10/2019 18:01	13.15	13.27	02/10/2019 18:29	0.181	02/10/2019 18:29	1013	29.99	31.14	02/10/2019 18:45	29.18	02/10/2019 18:40	65.09	67.19	02/10/2019 18:42	63.3	02/10/2019 18:47	38.39	39.3	02/10/2019 18:00	37.27	02/10/2019 18:59	33.86	33.99	02/10/2019 18:41	33.69	02/10/2019 18:03	31.31	31.59	02/10/2019 18:59	31.03	02/10/2019 18:05	30.24	30.48	02/10/2019 18:57	30.03	02/10/2019 18:03	30.04	30.19	02/10/2019 18:54	29.97	02/10/2019 18:09	29.69	29.83	02/10/2019 18:11	29.55	02/10/2019 18:05	9.83	9.94	02/10/2019 18:00	9.72	02/10/2019 18:57	4.587	4.595	02/10/2019 18:26	4.581	02/10/2019 18:02	5.134	5.143	02/10/2019 18:49	5.124	02/10/2019 18:02	3.188	3.194	02/10/2019 18:50	3.184	02/10/2019 18:04	20.78	20.82	02/10/2019 18:49	20.75	02/10/2019 18:01	35.9	35.92	02/10/2019 18:02	35.87	02/10/2019 18:44	7.549708	0	0.814	100.7	79.05	141	2.2	02/10/2019 18:01	0	02/10/2019 18:06	1.021	87.3	56.25	341	3.1	02/10/2019 18:49	0	02/10/2019 18:02	0.819	0
02/10/2019 20:00	3488	58.18	02/10/2019 19:07	12.91	12.35	02/10/2019 19:57	0	02/10/2019 19:33	1014	30.13	31.43	02/10/2019 19:14	29.25	02/10/2019 19:33	68.24	73.08	02/10/2019 19:59	64.78	02/10/2019 19:00	36.02	37.26	02/10/2019 19:02	34.67	02/10/2019 19:59	33.79	33.95	02/10/2019 19:10	33.58	02/10/2019 19:59	31.63	31.8	02/10/2019 19:51	31.47	02/10/2019 19:02	30.54	30.74	02/10/2019 19:51	30.37	02/10/2019 19:04	30.2	30.27	02/10/2019 19:48	30.06	02/10/2019 19:04	29.75	29.83	02/10/2019 19:34	29.64	02/10/2019 19:21	9.58	9.72	02/10/2019 19:00	9.43	02/10/2019 20:00	4.587	4.597	02/10/2019 19:23	4.576	02/10/2019 19:56	5.141	5.15	02/10/2019 19:45	5.131	02/10/2019 19:01	3.195	3.202	02/10/2019 19:50	3.186	02/10/2019 19:08	20.87	20.95	02/10/2019 20:00	20.81	02/10/2019 19:02	35.91	35.93	02/10/2019 19:49	35.88	02/10/2019 19:05	1.718164	0	0.708	156.6	64.71	201	1.9	02/10/2019 19:07	0	02/10/2019 19:18	0.978	114.8	48.25	119	3.8	02/10/2019 19:13	0	02/10/2019 19:05	0.183	0
02/10/2019 21:00	3489	66.82	02/10/2019 20:00	12.82	0.074	02/10/2019 21:00	0	02/10/2019 20:00	1014	29.28	30.5	02/10/2019 20:14	28.29	02/10/2019 20:47	72.49	74.66	02/10/2019 20:12	70.14	02/10/2019 20:34	33.37	34.67	02/10/2019 20:00	32.25	02/10/2019 20:59	33.38	33.69	02/10/2019 20:00	33.1	02/10/2019 20:53	31.78	31.86	02/10/2019 20:53	31.69	02/10/2019 20:31	30.77	30.94	02/10/2019 20:45	30.64	02/10/2019 20:06	30.35	30.47	02/10/2019 20:55	30.18	02/10/2019 20:03	29.77	29.86	02/10/2019 20:42	29.66	02/10/2019 20:03	9.31	9.43	02/10/2019 20:00	9.19	02/10/2019 21:00	4.576	4.588	02/10/2019 20:02	4.564	02/10/2019 20:57	5.145	5.152	02/10/2019 20:37	5.138	02/10/2019 20:00	3.205	3.211	02/10/2019 20:25	3.198	02/10/2019 20:01	21.03	21.1	02/10/2019 20:59	20.95	02/10/2019 20:00	35.94	35.96	02/10/2019 20:50	35.91	02/10/2019 20:01	0.05968192	0	0.592	158.3	49.6	178	1.9	02/10/2019 20:56	0	02/10/2019 20:07	0.848	118.8	47.49	163	2.8	02/10/2019 20:32	0	02/10/2019 20:09	-0.006	0
02/10/2019 22:00	3490	72.05	02/10/2019 21:59	12.78	0.058	02/10/2019 22:00	0	02/10/2019 21:00	1015	27.66	28.67	02/10/2019 21:14	26.78	02/10/2019 21:55	72.94	74.4	02/10/2019 22:00	71.6	02/10/2019 21:34	31.43	32.28	02/10/2019 21:00	30.7	02/10/2019 22:00	32.74	33.14	02/10/2019 21:00	32.39	02/10/2019 21:59	31.78	31.88	02/10/2019 21:02	31.69	02/10/2019 21:48	30.89	31.02	02/10/2019 21:59	30.83	02/10/2019 21:00	30.44	30.53	02/10/2019 21:49	30.38	02/10/2019 21:00	29.85	30.04	02/10/2019 22:00	29.72	02/10/2019 21:11	9.11	9.19	02/10/2019 21:00	9.03	02/10/2019 21:59	4.558	4.573	02/10/2019 21:03	4.543	02/10/2019 21:58	5.14	5.15	02/10/2019 21:01	5.128	02/10/2019 21:59	3.213	3.22	02/10/2019 21:47	3.205	02/10/2019 21:08	21.16	21.22	02/10/2019 21:57	21.09	02/10/2019 21:01	35.96	35.98	02/10/2019 21:14	35.92	02/10/2019 21:41	0.002441959	0	0.873	159.7	28.86	180	2.9	02/10/2019 21:47	0	02/10/2019 21:10	1.191	127	39.27	110	4.3	02/10/2019 21:51	0	02/10/2019 21:11	-0.008	0
02/10/2019 23:00	3491	71.8	02/10/2019 22:57	12.74	0.054	02/10/2019 22:52	0	02/10/2019 22:00	1015	27.09	28.41	02/10/2019 22:00	26.64	02/10/2019 22:56	74.78	76.21	02/10/2019 22:58	72.24	02/10/2019 22:15	30.19	30.68	02/10/2019 22:01	29.69	02/10/2019 22:58	32.11	32.41	02/10/2019 22:00	31.79	02/10/2019 22:58	31.65	31.82	02/10/2019 22:03	31.52	02/10/2019 22:40	31.02	31.12	02/10/2019 22:40	30.9	02/10/2019 22:00	30.61	30.66	02/10/2019 22:25	30.42	02/10/2019 22:01	29.96	30.04	02/10/2019 22:10	29.86	02/10/2019 22:07	8.98	9.04	02/10/2019 22:00	8.92	02/10/2019 22:52	4.541	4.552	02/10/2019 22:02	4.528	02/10/2019 22:56	5.131	5.138	02/10/2019 22:06	5.121	02/10/2019 22:58	3.216	3.223	02/10/2019 22:56	3.211	02/10/2019 22:06	21.25	21.3	02/10/2019 22:59	21.2	02/10/2019 22:02	35.97	35.99	02/10/2019 22:41	35.94	02/10/2019 22:01	0.002505685	0	0.759	149.3	27.37	147	1.9	02/10/2019 22:36	0	02/10/2019 22:15	1.434	139.8	30.46	154	4.1	02/10/2019 22:36	0.4	02/10/2019 22:20	-0.011	0
03/10/2019 00:00	3492	71.08	02/10/2019 23:59	12.73	0.052	02/10/2019 23:57	0	02/10/2019 23:00	1016	26.99	28.14	02/10/2019 23:50	26.57	02/10/2019 23:36	76.41	79.27	02/10/2019 23:50	73.92	02/10/2019 23:02	29.37	29.74	02/10/2019 23:05	29.06	02/10/2019 23:56	31.55	31.84	02/10/2019 23:00	31.3	02/10/2019 23:48	31.47	31.62	02/10/2019 23:04	31.33	02/10/2019 23:50	31.04	31.12	02/10/2019 23:17	30.94	02/10/2019 23:58	30.64	30.74	02/10/2019 23:53	30.56	02/10/2019 23:38	29.95	30.05	02/10/2019 23:38	29.87	02/10/2019 23:40	8.88	8.93	02/10/2019 23:01	8.84	02/10/2019 23:57	4.526	4.538	02/10/2019 23:02	4.517	02/10/2019 23:41	5.12	5.128	02/10/2019 23:25	5.112	02/10/2019 23:56	3.217	3.221	02/10/2019 23:01	3.211	02/10/2019 23:23	21.32	21.36	02/10/2019 23:54	21.28	02/10/2019 23:00	36	36.02	02/10/2019 23:48	35.98	02/10/2019 23:00	0.002521563	0	0.935	140.3	30.27	169	2.5	02/10/2019 23:25	0	02/10/2019 23:02	1.901	135.8	24.57	184	4.6	02/10/2019 23:58	0	02/10/2019 23:53	-0.009	0
03/10/2019 01:00	3493	70.35	03/10/2019 00:59	12.74	0.052	03/10/2019 00:14	0	03/10/2019 00:00	1016	27.93	28.13	03/10/2019 00:00	27.66	03/10/2019 00:46	79.02	80.7	03/10/2019 00:11	77.64	03/10/2019 00:33	28.78	29.12	03/10/2019 00:02	28.49	03/10/2019 00:57	31.09	31.31	03/10/2019 00:06	30.89	03/10/2019 00:51	31.24	31.41	03/10/2019 00:01	31.13	03/10/2019 00:58	30.97	31.08	03/10/2019 00:32	30.83	03/10/2019 00:47	30.75	30.87	03/10/2019 00:15	30.54	03/10/2019 00:03	30.05	30.2	03/10/2019 00:50	29.91	03/10/2019 00:00	8.81	8.85	03/10/2019 00:05	8.79	03/10/2019 00:57	4.51	4.519	03/10/2019 00:17	4.498	03/10/2019 00:39	5.11	5.119	03/10/2019 00:12	5.1	03/10/2019 00:58	3.218	3.223	03/10/2019 00:02	3.211	03/10/2019 00:20	21.37	21.39	03/10/2019 00:42	21.33	03/10/2019 00:01	36.01	36.04	03/10/2019 00:46	35.99	03/10/2019 00:37	0.002437082	0	0.924	143	31.6	107	4	03/10/2019 00:48	0	03/10/2019 00:04	1.907	135.1	29.2	147	6.6	03/10/2019 00:53	0	03/10/2019 00:07	-0.008	0
03/10/2019 02:00	3494	69.41	03/10/2019 01:55	12.69	0.053	03/10/2019 01:53	0	03/10/2019 01:00	1016	26.96	28.07	03/10/2019 01:05	26.56	03/10/2019 01:54	77.24	80.4	03/10/2019 01:09	74.96	03/10/2019 01:31	28.42	28.53	03/10/2019 01:00	28.21	03/10/2019 01:47	30.67	30.89	03/10/2019 01:00	30.47	03/10/2019 01:50	31	31.21	03/10/2019 01:04	30.82	03/10/2019 01:58	30.88	30.98	03/10/2019 01:16	30.83	03/10/2019 01:00	30.82	30.87	03/10/2019 01:07	30.72	03/10/2019 01:47	30.15	30.24	03/10/2019 01:07	30.05	03/10/2019 01:03	8.77	8.79	03/10/2019 01:00	8.76	03/10/2019 01:58	4.498	4.507	03/10/2019 01:15	4.491	03/10/2019 01:39	5.102	5.112	03/10/2019 01:09	5.093	03/10/2019 01:47	3.216	3.221	03/10/2019 01:03	3.211	03/10/2019 01:42	21.4	21.42	03/10/2019 01:44	21.37	03/10/2019 01:06	36.01	36.04	03/10/2019 01:20	35.99	03/10/2019 01:05	0.002303358	0	1.116	131.5	36.08	173	3.5	03/10/2019 01:04	0	03/10/2019 01:28	2.584	138.9	20.43	130	5.6	03/10/2019 01:26	0.5	03/10/2019 01:24	-0.006	0
03/10/2019 03:00	3495	69.16	03/10/2019 02:59	12.66	0.053	03/10/2019 02:11	0	03/10/2019 02:00	1015	26.58	26.68	03/10/2019 02:02	26.56	03/10/2019 02:25	77.08	79.13	03/10/2019 02:54	75.41	03/10/2019 02:26	28.16	28.32	03/10/2019 02:00	28.03	03/10/2019 02:58	30.37	30.53	03/10/2019 02:09	30.21	03/10/2019 03:00	30.78	30.9	03/10/2019 02:01	30.6	03/10/2019 03:00	30.85	30.95	03/10/2019 02:20	30.75	03/10/2019 02:48	30.81	30.87	03/10/2019 02:02	30.72	03/10/2019 02:56	30.17	30.23	03/10/2019 02:11	30.1	03/10/2019 02:23	8.74	8.76	03/10/2019 02:01	8.72	03/10/2019 02:55	4.486	4.495	03/10/2019 02:00	4.474	03/10/2019 02:56	5.094	5.105	03/10/2019 02:03	5.083	03/10/2019 02:54	3.21	3.214	03/10/2019 02:01	3.203	03/10/2019 02:43	21.42	21.44	03/10/2019 02:38	21.4	03/10/2019 02:06	36.02	36.05	03/10/2019 02:18	36	03/10/2019 02:04	0.002355134	0	1.139	132.8	33.92	100	4.5	03/10/2019 02:45	0	03/10/2019 02:21	2.497	137.5	28.39	130	6.6	03/10/2019 02:39	0.3	03/10/2019 02:27	-0.006	0
03/10/2019 04:00	3496	68.96	03/10/2019 03:20	12.69	0.05	03/10/2019 03:59	0	03/10/2019 03:00	1015	27.46	28.03	03/10/2019 03:15	26.56	03/10/2019 03:08	76.81	79.26	03/10/2019 03:05	73.39	03/10/2019 03:10	27.87	28.07	03/10/2019 03:01	27.69	03/10/2019 03:48	30.06	30.3	03/10/2019 03:01	29.85	03/10/2019 03:58	30.56	30.74	03/10/2019 03:03	30.39	03/10/2019 03:56	30.7	30.8	03/10/2019 03:19	30.62	03/10/2019 03:53	30.8	30.87	03/10/2019 03:17	30.72	03/10/2019 03:49	30.16	30.25	03/10/2019 03:17	30.08	03/10/2019 03:06	8.72	8.74	03/10/2019 03:05	8.7	03/10/2019 04:00	4.477	4.488	03/10/2019 03:03	4.47	03/10/2019 03:34	5.088	5.095	03/10/2019 03:02	5.081	03/10/2019 03:36	3.208	3.214	03/10/2019 03:02	3.2	03/10/2019 03:55	21.43	21.46	03/10/2019 03:55	21.42	03/10/2019 03:20	36.03	36.05	03/10/2019 03:51	36.01	03/10/2019 03:03	0.002259768	0	1.223	124	34.45	95	3	03/10/2019 03:09	0	03/10/2019 03:05	2.502	132.3	24.81	145	6.9	03/10/2019 03:57	0	03/10/2019 03:12	-0.003	0
03/10/2019 05:00	3497	69.5	03/10/2019 04:00	12.67	0.05	03/10/2019 04:59	0	03/10/2019 04:00	1015	27.66	27.8	03/10/2019 04:55	27.25	03/10/2019 04:59	77.24	78.3	03/10/2019 04:20	75.43	03/10/2019 04:01	27.49	27.71	03/10/2019 04:00	27.28	03/10/2019 04:54	29.79	29.97	03/10/2019 04:14	29.64	03/10/2019 04:51	30.35	30.47	03/10/2019 04:00	30.18	03/10/2019 04:49	30.64	30.76	03/10/2019 04:15	30.49	03/10/2019 04:59	30.75	30.87	03/10/2019 04:25	30.61	03/10/2019 04:52	30.16	30.25	03/10/2019 04:55	30.08	03/10/2019 04:01	8.69	8.71	03/10/2019 04:01	8.68	03/10/2019 04:39	4.469	4.477	03/10/2019 04:02	4.46	03/10/2019 05:00	5.081	5.09	03/10/2019 04:00	5.074	03/10/2019 04:41	3.202	3.207	03/10/2019 04:00	3.194	03/10/2019 04:51	21.45	21.47	03/10/2019 04:34	21.42	03/10/2019 04:11	36.04	36.07	03/10/2019 04:49	36.02	03/10/2019 04:05	0.002263321	0	0.977	125.1	37.31	107	2.9	03/10/2019 04:38	0	03/10/2019 04:10	2.497	136.5	25.58	104	5.4	03/10/2019 04:42	0.4	03/10/2019 04:09	-0.007	0
03/10/2019 06:00	3498	69.39	03/10/2019 05:58	12.64	0.05	03/10/2019 05:05	0	03/10/2019 05:00	1015	27.04	27.83	03/10/2019 05:15	26.35	03/10/2019 06:00	77.03	79.07	03/10/2019 05:20	75.13	03/10/2019 05:24	27.19	27.3	03/10/2019 05:00	27.05	03/10/2019 05:49	29.57	29.74	03/10/2019 05:00	29.41	03/10/2019 05:59	30.13	30.28	03/10/2019 05:00	29.98	03/10/2019 05:50	30.49	30.58	03/10/2019 05:05	30.43	03/10/2019 05:08	30.66	30.8	03/10/2019 05:07	30.56	03/10/2019 05:42	30.16	30.27	03/10/2019 05:37	30.08	03/10/2019 05:05	8.67	8.68	03/10/2019 05:01	8.66	03/10/2019 05:57	4.456	4.465	03/10/2019 05:00	4.446	03/10/2019 05:59	5.077	5.083	03/10/2019 05:01	5.069	03/10/2019 05:44	3.2	3.209	03/10/2019 05:02	3.193	03/10/2019 05:51	21.46	21.48	03/10/2019 05:45	21.44	03/10/2019 05:16	36.04	36.07	03/10/2019 05:38	36.03	03/10/2019 05:01	0.00220027	0	1.077	117.7	37.44	101	2.5	03/10/2019 05:15	0	03/10/2019 05:07	2.496	138.8	31.09	179	6.7	03/10/2019 05:23	0	03/10/2019 05:18	-0.006	0.009
03/10/2019 07:00	3499	68.45	03/10/2019 06:52	12.62	0.051	03/10/2019 06:02	0	03/10/2019 06:00	1015	26.45	26.59	03/10/2019 06:32	26.36	03/10/2019 07:00	77.28	79.06	03/10/2019 06:14	75.47	03/10/2019 06:28	27.08	27.09	03/10/2019 06:00	26.99	03/10/2019 06:21	29.32	29.52	03/10/2019 06:00	29.22	03/10/2019 07:00	29.96	30.03	03/10/2019 06:01	29.77	03/10/2019 07:00	30.41	30.57	03/10/2019 06:01	30.27	03/10/2019 06:47	30.63	30.69	03/10/2019 06:04	30.54	03/10/2019 06:48	30.16	30.25	03/10/2019 06:11	30.08	03/10/2019 06:17	8.66	8.67	03/10/2019 06:51	8.65	03/10/2019 06:13	4.449	4.458	03/10/2019 06:11	4.437	03/10/2019 06:58	5.07	5.079	03/10/2019 06:02	5.064	03/10/2019 06:40	3.195	3.202	03/10/2019 06:43	3.189	03/10/2019 06:09	21.46	21.47	03/10/2019 06:02	21.44	03/10/2019 06:40	36.04	36.07	03/10/2019 06:09	36.03	03/10/2019 06:01	0.002161336	0	1.032	123.8	35.23	91	3.3	03/10/2019 06:47	0	03/10/2019 06:15	2.36	145.3	26.97	175	4.8	03/10/2019 06:29	0	03/10/2019 06:27	0.019	0.441
03/10/2019 08:00	3500	68.16	03/10/2019 07:48	12.62	0.052	03/10/2019 07:03	0	03/10/2019 07:00	1016	27.79	27.93	03/10/2019 07:20	27.59	03/10/2019 07:21	80.2	83.1	03/10/2019 07:54	78.49	03/10/2019 07:25	27.03	27.09	03/10/2019 07:00	26.89	03/10/2019 07:22	29.14	29.35	03/10/2019 07:01	29.02	03/10/2019 07:56	29.76	29.87	03/10/2019 07:01	29.59	03/10/2019 08:00	30.28	30.36	03/10/2019 07:34	30.1	03/10/2019 08:00	30.61	30.66	03/10/2019 07:13	30.51	03/10/2019 07:57	30.17	30.25	03/10/2019 07:22	30.06	03/10/2019 07:03	8.65	8.67	03/10/2019 07:06	8.64	03/10/2019 07:51	4.441	4.451	03/10/2019 07:25	4.43	03/10/2019 08:00	5.066	5.074	03/10/2019 07:02	5.057	03/10/2019 07:59	3.192	3.198	03/10/2019 07:00	3.187	03/10/2019 07:50	21.44	21.46	03/10/2019 07:01	21.43	03/10/2019 07:37	36.04	36.06	03/10/2019 07:51	36.02	03/10/2019 07:33	0.007153281	0	1.083	120.1	33.52	152	3.1	03/10/2019 07:49	0	03/10/2019 07:03	2.459	141.1	21.06	146	5.5	03/10/2019 07:08	0.6	03/10/2019 07:02	0.019	1.315
03/10/2019 09:00	3501	67.47	03/10/2019 09:00	12.62	11.36	03/10/2019 08:00	0	03/10/2019 08:00	1016	27.4	28.02	03/10/2019 08:40	26.29	03/10/2019 08:51	82.6	84.6	03/10/2019 08:51	80.3	03/10/2019 08:34	26.96	27.09	03/10/2019 08:11	26.87	03/10/2019 08:25	28.96	29.16	03/10/2019 08:02	28.84	03/10/2019 08:29	29.58	29.72	03/10/2019 08:01	29.51	03/10/2019 08:55	30.12	30.26	03/10/2019 08:02	30.01	03/10/2019 08:31	30.51	30.64	03/10/2019 08:01	30.37	03/10/2019 08:27	30.15	30.23	03/10/2019 08:59	30.08	03/10/2019 08:17	8.66	8.67	03/10/2019 08:37	8.64	03/10/2019 08:12	4.437	4.444	03/10/2019 08:20	4.43	03/10/2019 08:02	5.061	5.069	03/10/2019 08:07	5.052	03/10/2019 08:57	3.19	3.196	03/10/2019 08:12	3.184	03/10/2019 08:55	21.44	21.46	03/10/2019 08:23	21.42	03/10/2019 08:57	36.03	36.05	03/10/2019 08:30	36	03/10/2019 08:47	0.7219002	0	1.096	128.9	38.94	160	3	03/10/2019 08:57	0	03/10/2019 08:03	2.816	140.7	24.49	116	8.1	03/10/2019 08:49	0	03/10/2019 08:44	0.159	2.165
03/10/2019 10:00	3502	64.88	03/10/2019 10:00	12.69	12.77	03/10/2019 09:02	0.074	03/10/2019 09:00	1017	26.61	28.12	03/10/2019 09:55	26.15	03/10/2019 09:34	85.3	87.2	03/10/2019 09:22	81.6	03/10/2019 09:59	27.24	27.55	03/10/2019 09:59	27.02	03/10/2019 09:02	28.88	28.97	03/10/2019 09:53	28.81	03/10/2019 09:38	29.43	29.57	03/10/2019 09:00	29.34	03/10/2019 10:00	30.09	30.15	03/10/2019 09:01	29.99	03/10/2019 09:56	30.42	30.52	03/10/2019 09:04	30.33	03/10/2019 09:26	30.16	30.23	03/10/2019 09:11	30.1	03/10/2019 09:08	8.67	8.7	03/10/2019 09:58	8.65	03/10/2019 09:00	4.429	4.437	03/10/2019 09:07	4.421	03/10/2019 09:59	5.056	5.062	03/10/2019 09:17	5.05	03/10/2019 09:08	3.182	3.189	03/10/2019 09:02	3.177	03/10/2019 09:41	21.4	21.44	03/10/2019 09:01	21.35	03/10/2019 09:59	36.02	36.04	03/10/2019 09:04	35.99	03/10/2019 09:23	2.781346	0	1.552	140.8	31.52	143	4.3	03/10/2019 09:29	0	03/10/2019 09:09	2.853	141.8	27.13	146	7.2	03/10/2019 09:04	0.3	03/10/2019 09:35	0.531	2.87
03/10/2019 11:00	3503	62.36	03/10/2019 10:30	13.09	14.37	03/10/2019 10:46	0.183	03/10/2019 10:47	1017	27.28	27.64	03/10/2019 10:50	26.75	03/10/2019 10:01	81.3	82.7	03/10/2019 10:37	79.2	03/10/2019 10:48	28.05	28.48	03/10/2019 11:00	27.58	03/10/2019 10:00	28.88	28.95	03/10/2019 10:28	28.8	03/10/2019 10:08	29.33	29.36	03/10/2019 10:00	29.16	03/10/2019 10:53	29.93	30.08	03/10/2019 10:01	29.82	03/10/2019 10:40	30.41	30.45	03/10/2019 10:02	30.31	03/10/2019 10:12	30.14	30.22	03/10/2019 10:05	30.06	03/10/2019 10:01	8.74	8.77	03/10/2019 10:50	8.69	03/10/2019 10:01	4.424	4.43	03/10/2019 10:03	4.416	03/10/2019 10:15	5.048	5.055	03/10/2019 10:52	5.041	03/10/2019 10:46	3.179	3.187	03/10/2019 10:12	3.171	03/10/2019 10:59	21.29	21.36	03/10/2019 10:00	21.24	03/10/2019 10:57	36	36.02	03/10/2019 10:46	35.98	03/10/2019 10:29	3.640392	0	1.443	137.8	34.96	113	3.3	03/10/2019 10:44	0	03/10/2019 10:13	2.907	137.3	23.19	118	7.2	03/10/2019 10:31	0.3	03/10/2019 10:16	0.712	3.357
03/10/2019 12:00	3504	49.8	03/10/2019 12:00	13.12	15.9	03/10/2019 11:01	0.202	03/10/2019 11:00	1018	29.41	32.53	03/10/2019 11:26	28	03/10/2019 11:32	78.36	82.8	03/10/2019 11:23	75.34	03/10/2019 11:47	29	30.36	03/10/2019 12:00	28.4	03/10/2019 11:00	28.89	29.04	03/10/2019 12:00	28.82	03/10/2019 11:04	29.19	29.31	03/10/2019 11:00	29.14	03/10/2019 11:40	29.88	29.94	03/10/2019 11:01	29.71	03/10/2019 11:59	30.37	30.45	03/10/2019 11:01	30.27	03/10/2019 11:57	30.08	30.2	03/10/2019 11:12	29.94	03/10/2019 11:54	8.82	8.94	03/10/2019 11:57	8.76	03/10/2019 11:07	4.427	4.435	03/10/2019 11:56	4.416	03/10/2019 11:59	5.042	5.052	03/10/2019 11:02	5.031	03/10/2019 11:59	3.168	3.178	03/10/2019 11:10	3.157	03/10/2019 11:58	21.12	21.25	03/10/2019 11:00	20.94	03/10/2019 11:59	35.98	36.02	03/10/2019 11:02	35.93	03/10/2019 12:00	12.77155	0	1.391	143.7	34.77	173	3.5	03/10/2019 11:11	0	03/10/2019 11:14	2.729	142.9	23.48	160	6.7	03/10/2019 11:35	0	03/10/2019 11:03	2.645	3.559
03/10/2019 13:00	3505	49.33	03/10/2019 12:23	13.18	18.21	03/10/2019 12:38	0.202	03/10/2019 12:35	1018	29.17	30.31	03/10/2019 12:53	28.44	03/10/2019 12:01	76.83	79.19	03/10/2019 12:20	74.57	03/10/2019 12:10	32.04	33.29	03/10/2019 12:55	30.34	03/10/2019 12:00	29.25	29.69	03/10/2019 13:00	28.96	03/10/2019 12:01	29.17	29.23	03/10/2019 12:46	29.16	03/10/2019 12:00	29.74	29.88	03/10/2019 12:03	29.63	03/10/2019 12:37	30.25	30.4	03/10/2019 12:07	30.17	03/10/2019 12:46	29.99	30.15	03/10/2019 12:02	29.89	03/10/2019 12:38	9.09	9.22	03/10/2019 13:00	8.94	03/10/2019 12:00	4.424	4.437	03/10/2019 12:56	4.416	03/10/2019 12:07	5.026	5.036	03/10/2019 12:00	5.012	03/10/2019 12:54	3.154	3.166	03/10/2019 12:05	3.145	03/10/2019 12:58	20.79	20.95	03/10/2019 12:00	20.66	03/10/2019 13:00	35.93	35.96	03/10/2019 12:04	35.9	03/10/2019 12:57	16.27725	0	1.618	148.6	34.26	197	3.4	03/10/2019 12:14	0.3	03/10/2019 12:44	2.451	146.4	22.75	129	5.2	03/10/2019 12:06	0	03/10/2019 12:50	3.34	3.512
03/10/2019 14:00	3506	51.93	03/10/2019 13:55	13.18	18.28	03/10/2019 13:21	0.225	03/10/2019 13:04	1017	29.69	30.57	03/10/2019 13:44	29.05	03/10/2019 13:06	75.03	78.54	03/10/2019 13:05	72.38	03/10/2019 13:47	34.45	35.65	03/10/2019 14:00	33.34	03/10/2019 13:00	30	30.49	03/10/2019 13:59	29.63	03/10/2019 13:01	29.32	29.46	03/10/2019 13:56	29.16	03/10/2019 13:01	29.72	29.76	03/10/2019 13:01	29.65	03/10/2019 13:03	30.21	30.25	03/10/2019 13:05	30.12	03/10/2019 13:03	29.96	30.04	03/10/2019 13:08	29.89	03/10/2019 13:12	9.32	9.44	03/10/2019 14:00	9.21	03/10/2019 13:03	4.438	4.446	03/10/2019 13:52	4.425	03/10/2019 13:00	5.005	5.019	03/10/2019 13:02	4.994	03/10/2019 13:53	3.135	3.15	03/10/2019 13:05	3.121	03/10/2019 14:00	20.5	20.67	03/10/2019 13:00	20.32	03/10/2019 13:58	35.87	35.91	03/10/2019 13:00	35.83	03/10/2019 13:55	18.96234	0	1.8	153.7	32.01	197	4.7	03/10/2019 13:16	0	03/10/2019 13:00	2.591	148.1	23.42	160	5.6	03/10/2019 13:31	0.3	03/10/2019 13:33	3.9	3.18
03/10/2019 15:00	3507	52.33	03/10/2019 14:00	13.18	16.34	03/10/2019 14:43	0.198	03/10/2019 14:01	1016	29.4	30.95	03/10/2019 14:28	28.69	03/10/2019 14:04	75.18	78.9	03/10/2019 14:50	71.24	03/10/2019 14:30	36.55	37.37	03/10/2019 15:00	35.69	03/10/2019 14:00	30.89	31.32	03/10/2019 14:53	30.45	03/10/2019 14:01	29.62	29.8	03/10/2019 14:58	29.36	03/10/2019 14:02	29.73	29.82	03/10/2019 14:55	29.65	03/10/2019 14:23	30.2	30.24	03/10/2019 14:01	30.12	03/10/2019 14:02	29.96	30.02	03/10/2019 14:39	29.87	03/10/2019 14:24	9.51	9.58	03/10/2019 14:57	9.44	03/10/2019 14:01	4.452	4.463	03/10/2019 14:51	4.442	03/10/2019 14:01	4.988	5.003	03/10/2019 14:01	4.982	03/10/2019 14:38	3.113	3.125	03/10/2019 14:03	3.1	03/10/2019 14:59	20.14	20.32	03/10/2019 14:00	19.95	03/10/2019 14:59	35.8	35.85	03/10/2019 14:02	35.76	03/10/2019 14:59	19.49308	0	1.772	154.3	30.43	72	3.6	03/10/2019 14:17	0.3	03/10/2019 14:45	2.4	144	27.41	135	5.8	03/10/2019 14:30	0	03/10/2019 14:00	3.997	2.606
03/10/2019 16:00	3508	55.79	03/10/2019 15:41	13.18	17.98	03/10/2019 15:23	0.174	03/10/2019 15:28	1016	30.01	31.28	03/10/2019 15:55	28.94	03/10/2019 15:01	75.4	78.69	03/10/2019 15:43	72.5	03/10/2019 15:56	38.06	38.48	03/10/2019 15:47	37.42	03/10/2019 15:00	31.8	32.2	03/10/2019 16:00	31.3	03/10/2019 15:00	30.01	30.18	03/10/2019 15:43	29.77	03/10/2019 15:00	29.87	29.94	03/10/2019 15:32	29.68	03/10/2019 15:07	30.2	30.24	03/10/2019 15:04	30.11	03/10/2019 15:38	29.96	30.02	03/10/2019 15:47	29.89	03/10/2019 15:42	9.62	9.65	03/10/2019 15:39	9.57	03/10/2019 15:01	4.466	4.479	03/10/2019 15:56	4.456	03/10/2019 15:06	4.976	4.984	03/10/2019 15:00	4.97	03/10/2019 15:50	3.089	3.106	03/10/2019 15:03	3.077	03/10/2019 15:59	19.75	19.95	03/10/2019 15:00	19.57	03/10/2019 15:59	35.73	35.78	03/10/2019 15:00	35.7	03/10/2019 15:45	18.01969	0	1.381	139.3	38.34	124	3.7	03/10/2019 15:32	0	03/10/2019 15:04	2.57	141	25.6	95	6.4	03/10/2019 15:56	0	03/10/2019 15:13	3.772	1.83
03/10/2019 17:00	3509	56.01	03/10/2019 16:09	13.2	16.26	03/10/2019 16:18	0.22	03/10/2019 16:04	1015	30.51	31.68	03/10/2019 16:30	29.42	03/10/2019 16:34	76.48	79.38	03/10/2019 16:51	73.53	03/10/2019 16:00	37.98	38.5	03/10/2019 16:07	37.24	03/10/2019 16:59	32.58	32.88	03/10/2019 16:57	32.15	03/10/2019 16:00	30.46	30.77	03/10/2019 17:00	30.16	03/10/2019 16:01	30.03	30.15	03/10/2019 16:42	29.82	03/10/2019 16:16	30.21	30.24	03/10/2019 16:00	30.13	03/10/2019 16:18	29.95	30.02	03/10/2019 16:32	29.87	03/10/2019 16:25	9.57	9.64	03/10/2019 16:01	9.49	03/10/2019 17:00	4.483	4.493	03/10/2019 16:52	4.47	03/10/2019 16:02	4.972	4.979	03/10/2019 16:31	4.963	03/10/2019 16:35	3.077	3.083	03/10/2019 16:00	3.07	03/10/2019 16:34	19.51	19.57	03/10/2019 16:00	19.48	03/10/2019 16:45	35.69	35.72	03/10/2019 16:00	35.67	03/10/2019 16:42	9.142714	0	1.467	141.4	36.14	174	4	03/10/2019 16:11	0.3	03/10/2019 16:16	2.702	136.6	27.03	153	6.5	03/10/2019 16:30	0.6	03/10/2019 16:15	1.916	0.949
03/10/2019 18:00	3510	59.74	03/10/2019 17:00	13.23	17.73	03/10/2019 17:48	0.269	03/10/2019 17:04	1015	30.91	32.91	03/10/2019 17:15	29.7	03/10/2019 17:29	76.05	80.2	03/10/2019 17:37	72.96	03/10/2019 17:24	36.51	37.24	03/10/2019 17:00	35.81	03/10/2019 17:59	32.93	32.95	03/10/2019 17:09	32.83	03/10/2019 17:01	30.89	31.06	03/10/2019 17:59	30.62	03/10/2019 17:01	30.2	30.34	03/10/2019 17:45	30.03	03/10/2019 17:08	30.21	30.27	03/10/2019 17:58	30.12	03/10/2019 17:40	29.94	30.02	03/10/2019 17:56	29.86	03/10/2019 17:45	9.41	9.49	03/10/2019 17:00	9.34	03/10/2019 17:54	4.491	4.498	03/10/2019 17:43	4.484	03/10/2019 17:03	4.975	4.982	03/10/2019 17:28	4.968	03/10/2019 17:06	3.077	3.083	03/10/2019 17:21	3.072	03/10/2019 17:34	19.49	19.51	03/10/2019 17:44	19.47	03/10/2019 17:26	35.68	35.7	03/10/2019 17:16	35.66	03/10/2019 17:23	8.61188	0	1.543	149.2	32.14	136	4.1	03/10/2019 17:51	0	03/10/2019 17:30	2.633	130.2	33.21	142	7	03/10/2019 17:53	0	03/10/2019 17:31	1.811	0.158
03/10/2019 19:00	3511	60.09	03/10/2019 18:34	13.05	13.18	03/10/2019 18:36	0.002	03/10/2019 18:35	1015	29.24	31.13	03/10/2019 18:07	27.83	03/10/2019 18:59	76.76	79.68	03/10/2019 18:37	72.85	03/10/2019 18:00	35.42	35.88	03/10/2019 18:02	34.77	03/10/2019 18:59	32.94	32.95	03/10/2019 18:00	32.88	03/10/2019 18:08	31.18	31.39	03/10/2019 19:00	30.98	03/10/2019 18:03	30.44	30.55	03/10/2019 18:36	30.24	03/10/2019 18:02	30.33	30.45	03/10/2019 18:30	30.17	03/10/2019 18:11	29.96	30.02	03/10/2019 18:35	29.89	03/10/2019 18:45	9.28	9.33	03/10/2019 18:00	9.19	03/10/2019 18:59	4.49	4.495	03/10/2019 18:00	4.486	03/10/2019 18:40	4.975	4.984	03/10/2019 18:04	4.968	03/10/2019 18:11	3.078	3.085	03/10/2019 18:55	3.072	03/10/2019 18:11	19.52	19.57	03/10/2019 18:55	19.49	03/10/2019 18:07	35.68	35.7	03/10/2019 18:48	35.66	03/10/2019 18:16	5.516448	0	1.62	142.1	32.75	155	3.9	03/10/2019 18:39	0.3	03/10/2019 18:21	2.751	134.7	29.64	135	8.6	03/10/2019 18:57	0	03/10/2019 18:47	0.539	0
03/10/2019 20:00	3512	63.43	03/10/2019 19:00	12.8	11.77	03/10/2019 20:00	-0.001	03/10/2019 19:23	1015	29.04	29.96	03/10/2019 19:08	27.44	03/10/2019 19:57	79.92	83.2	03/10/2019 19:44	77.15	03/10/2019 19:01	33.79	34.76	03/10/2019 19:00	32.88	03/10/2019 19:58	32.78	32.95	03/10/2019 19:01	32.52	03/10/2019 19:55	31.37	31.44	03/10/2019 19:59	31.22	03/10/2019 19:06	30.62	30.74	03/10/2019 19:34	30.43	03/10/2019 19:00	30.41	30.46	03/10/2019 19:54	30.33	03/10/2019 19:32	29.95	30.02	03/10/2019 19:45	29.87	03/10/2019 19:28	9.1	9.2	03/10/2019 19:00	9.01	03/10/2019 19:56	4.49	4.495	03/10/2019 19:04	4.484	03/10/2019 19:11	4.975	4.982	03/10/2019 19:09	4.97	03/10/2019 19:05	3.084	3.09	03/10/2019 19:56	3.077	03/10/2019 19:29	19.64	19.74	03/10/2019 19:59	19.56	03/10/2019 19:02	35.71	35.74	03/10/2019 19:58	35.68	03/10/2019 19:05	0.6554552	0	1.358	147.6	35.26	125	3.2	03/10/2019 19:58	0.3	03/10/2019 19:19	2.911	135.6	27.16	124	6.6	03/10/2019 19:01	0.5	03/10/2019 19:55	0.064	0
03/10/2019 21:00	3513	67.41	03/10/2019 20:04	12.79	0.076	03/10/2019 21:00	0	03/10/2019 20:00	1016	28.44	29.83	03/10/2019 20:42	27.15	03/10/2019 20:07	81.9	84.7	03/10/2019 20:41	78.4	03/10/2019 21:00	31.95	32.88	03/10/2019 20:00	31.03	03/10/2019 20:59	32.39	32.59	03/10/2019 20:03	32.13	03/10/2019 20:54	31.4	31.46	03/10/2019 20:02	31.32	03/10/2019 20:22	30.74	30.91	03/10/2019 20:55	30.64	03/10/2019 20:01	30.47	30.61	03/10/2019 21:00	30.33	03/10/2019 20:08	29.95	30.02	03/10/2019 20:45	29.85	03/10/2019 20:05	8.92	9.01	03/10/2019 20:00	8.84	03/10/2019 20:57	4.483	4.495	03/10/2019 20:00	4.474	03/10/2019 20:48	4.978	4.982	03/10/2019 20:01	4.972	03/10/2019 21:00	3.091	3.097	03/10/2019 20:44	3.085	03/10/2019 20:36	19.81	19.88	03/10/2019 20:59	19.72	03/10/2019 20:00	35.74	35.76	03/10/2019 20:42	35.71	03/10/2019 20:02	0.02999275	0	1.64	141.3	34.25	122	4.2	03/10/2019 20:18	0	03/10/2019 20:02	2.99	134.2	29.19	142	7.2	03/10/2019 20:30	0	03/10/2019 20:20	0.003	0
03/10/2019 22:00	3514	68.56	03/10/2019 22:00	12.79	0.065	03/10/2019 21:13	0	03/10/2019 21:00	1016	28.84	29.64	03/10/2019 21:57	27.12	03/10/2019 21:04	80.4	83.4	03/10/2019 21:21	77.34	03/10/2019 21:04	30.54	31.07	03/10/2019 21:03	30.05	03/10/2019 21:59	31.9	32.13	03/10/2019 21:00	31.66	03/10/2019 21:57	31.39	31.44	03/10/2019 21:02	31.3	03/10/2019 21:59	30.86	30.93	03/10/2019 21:00	30.78	03/10/2019 21:03	30.61	30.66	03/10/2019 21:16	30.44	03/10/2019 21:02	30.01	30.15	03/10/2019 21:26	29.87	03/10/2019 21:12	8.78	8.84	03/10/2019 21:00	8.73	03/10/2019 21:54	4.469	4.479	03/10/2019 21:00	4.458	03/10/2019 21:59	4.972	4.979	03/10/2019 21:00	4.965	03/10/2019 21:59	3.093	3.097	03/10/2019 21:04	3.085	03/10/2019 21:02	19.93	19.99	03/10/2019 21:54	19.87	03/10/2019 21:00	35.76	35.79	03/10/2019 21:18	35.74	03/10/2019 21:13	0.002934781	0	1.825	147	33.58	153	4.9	03/10/2019 21:06	0.3	03/10/2019 21:11	3.175	138.2	29.92	129	8.1	03/10/2019 21:26	0.5	03/10/2019 21:45	0.004	0
03/10/2019 23:00	3515	67.89	03/10/2019 22:51	12.74	0.067	03/10/2019 23:00	0	03/10/2019 22:00	1017	28.42	30.14	03/10/2019 22:57	27.22	03/10/2019 22:36	78.99	81.9	03/10/2019 22:13	76.48	03/10/2019 22:33	29.86	30.13	03/10/2019 22:02	29.61	03/10/2019 22:59	31.42	31.73	03/10/2019 22:00	31.25	03/10/2019 22:58	31.24	31.41	03/10/2019 22:00	31.15	03/10/2019 22:30	30.86	30.95	03/10/2019 22:43	30.83	03/10/2019 22:01	30.64	30.75	03/10/2019 22:57	30.57	03/10/2019 22:46	30.12	30.2	03/10/2019 22:51	30.01	03/10/2019 22:07	8.7	8.74	03/10/2019 22:00	8.66	03/10/2019 22:59	4.456	4.465	03/10/2019 22:02	4.444	03/10/2019 22:55	4.969	4.977	03/10/2019 22:24	4.963	03/10/2019 22:53	3.096	3.099	03/10/2019 22:03	3.092	03/10/2019 22:42	20.03	20.07	03/10/2019 22:57	19.99	03/10/2019 22:01	35.76	35.79	03/10/2019 22:08	35.74	03/10/2019 22:25	0.00278419	0	1.851	148.1	35.12	171	5.8	03/10/2019 22:02	0	03/10/2019 22:01	2.702	128.8	36.41	133	7.3	03/10/2019 22:10	0.3	03/10/2019 22:48	0.005	0
04/10/2019 00:00	3516	67.91	03/10/2019 23:00	12.74	0.063	03/10/2019 23:48	0	03/10/2019 23:00	1017	27.8	29.48	03/10/2019 23:00	27.11	03/10/2019 23:40	78.58	80.3	03/10/2019 23:14	76.42	03/10/2019 23:50	29.38	29.68	03/10/2019 23:05	29.03	03/10/2019 23:59	31.04	31.27	03/10/2019 23:00	30.89	03/10/2019 23:43	31.07	31.21	03/10/2019 23:00	30.92	03/10/2019 23:54	30.88	30.97	03/10/2019 23:38	30.82	03/10/2019 23:58	30.73	30.87	03/10/2019 23:45	30.56	03/10/2019 23:01	30.14	30.22	03/10/2019 23:52	30.06	03/10/2019 23:04	8.64	8.67	03/10/2019 23:02	8.62	03/10/2019 23:50	4.443	4.451	03/10/2019 23:01	4.437	03/10/2019 23:37	4.963	4.97	03/10/2019 23:03	4.956	03/10/2019 23:22	3.094	3.099	03/10/2019 23:08	3.088	03/10/2019 23:53	20.09	20.12	03/10/2019 23:51	20.05	03/10/2019 23:04	35.78	35.79	03/10/2019 23:31	35.76	03/10/2019 23:01	0.002785002	0	1.485	150.6	33.38	184	3.1	03/10/2019 23:08	0	03/10/2019 23:38	2.358	132.1	39.4	173	5.7	03/10/2019 23:50	0.3	03/10/2019 23:18	0	0
04/10/2019 01:00	3517	68.02	04/10/2019 00:12	12.71	0.058	04/10/2019 00:18	0	04/10/2019 00:00	1017	27.09	27.36	04/10/2019 00:07	26.95	04/10/2019 00:56	76.83	78.86	04/10/2019 00:28	75.36	04/10/2019 00:59	28.94	29.19	04/10/2019 00:01	28.63	04/10/2019 00:55	30.7	30.89	04/10/2019 00:00	30.47	04/10/2019 00:56	30.88	31	04/10/2019 00:00	30.76	04/10/2019 00:43	30.87	30.97	04/10/2019 00:25	30.72	04/10/2019 01:00	30.8	30.87	04/10/2019 00:32	30.7	04/10/2019 00:41	30.15	30.22	04/10/2019 00:18	30.06	04/10/2019 00:33	8.6	8.63	04/10/2019 00:01	8.57	04/10/2019 00:48	4.433	4.439	04/10/2019 00:06	4.425	04/10/2019 00:35	4.957	4.963	04/10/2019 00:17	4.951	04/10/2019 00:13	3.092	3.099	04/10/2019 00:34	3.086	04/10/2019 00:14	20.14	20.16	04/10/2019 00:59	20.11	04/10/2019 00:05	35.79	35.82	04/10/2019 00:52	35.77	04/10/2019 00:16	0.002712424	0	1.484	151.5	32.27	122	4	04/10/2019 00:34	0.3	04/10/2019 00:38	2.26	131.6	41.28	162	7.7	04/10/2019 00:50	0	04/10/2019 00:40	0	0
04/10/2019 02:00	3518	67.68	04/10/2019 01:59	12.7	0.055	04/10/2019 02:00	0	04/10/2019 01:00	1017	28.7	30.49	04/10/2019 01:15	27.12	04/10/2019 01:00	77.65	80.2	04/10/2019 01:45	74.87	04/10/2019 01:01	28.58	28.73	04/10/2019 01:02	28.45	04/10/2019 01:37	30.4	30.55	04/10/2019 01:04	30.24	04/10/2019 01:58	30.72	30.8	04/10/2019 01:00	30.55	04/10/2019 01:57	30.74	30.88	04/10/2019 01:13	30.62	04/10/2019 01:34	30.82	30.87	04/10/2019 01:03	30.73	04/10/2019 01:25	30.18	30.3	04/10/2019 01:43	30.06	04/10/2019 01:31	8.56	8.58	04/10/2019 01:00	8.53	04/10/2019 02:00	4.422	4.432	04/10/2019 01:00	4.414	04/10/2019 01:53	4.95	4.956	04/10/2019 01:09	4.944	04/10/2019 01:30	3.093	3.099	04/10/2019 01:07	3.086	04/10/2019 01:09	20.17	20.2	04/10/2019 01:50	20.15	04/10/2019 01:02	35.8	35.82	04/10/2019 01:12	35.78	04/10/2019 01:56	0.002576486	0	1.418	144.3	41.77	157	4.5	04/10/2019 01:56	0	04/10/2019 01:07	2.478	133.2	36.23	126	6.3	04/10/2019 01:01	0	04/10/2019 01:25	0.001	0
04/10/2019 03:00	3519	67.7	04/10/2019 02:00	12.68	0.054	04/10/2019 02:03	0	04/10/2019 02:00	1016	28.34	29.93	04/10/2019 02:20	26.85	04/10/2019 02:59	76.95	79.64	04/10/2019 02:45	74.6	04/10/2019 02:01	28.29	28.53	04/10/2019 02:02	28.08	04/10/2019 02:58	30.14	30.32	04/10/2019 02:01	30.03	04/10/2019 02:54	30.52	30.64	04/10/2019 02:02	30.33	04/10/2019 02:52	30.69	30.76	04/10/2019 02:32	30.61	04/10/2019 02:54	30.8	30.87	04/10/2019 02:13	30.67	04/10/2019 02:38	30.21	30.36	04/10/2019 02:41	30.13	04/10/2019 02:12	8.53	8.55	04/10/2019 02:14	8.51	04/10/2019 02:59	4.414	4.423	04/10/2019 02:21	4.404	04/10/2019 02:59	4.945	4.954	04/10/2019 02:44	4.94	04/10/2019 02:15	3.089	3.095	04/10/2019 02:01	3.085	04/10/2019 02:30	20.2	20.23	04/10/2019 02:50	20.18	04/10/2019 02:04	35.8	35.82	04/10/2019 02:18	35.77	04/10/2019 02:57	0.002563859	0	1.482	143.2	37.47	168	5.1	04/10/2019 02:09	0	04/10/2019 02:09	2.647	128.5	30.7	99	6.7	04/10/2019 02:23	0	04/10/2019 02:37	0.002	0
04/10/2019 04:00	3520	67.91	04/10/2019 03:02	12.66	0.051	04/10/2019 03:55	0	04/10/2019 03:00	1016	26.81	27.08	04/10/2019 03:27	26.55	04/10/2019 03:56	76.01	77.88	04/10/2019 04:00	74.68	04/10/2019 03:16	27.96	28.12	04/10/2019 03:01	27.69	04/10/2019 03:58	29.88	30.12	04/10/2019 03:00	29.7	04/10/2019 03:58	30.35	30.41	04/10/2019 03:04	30.18	04/10/2019 03:56	30.6	30.76	04/10/2019 03:29	30.43	04/10/2019 03:51	30.75	30.84	04/10/2019 03:02	30.63	04/10/2019 03:50	30.23	30.38	04/10/2019 03:23	30.11	04/10/2019 03:05	8.5	8.52	04/10/2019 03:00	8.48	04/10/2019 03:47	4.406	4.418	04/10/2019 03:09	4.395	04/10/2019 03:47	4.94	4.947	04/10/2019 03:02	4.935	04/10/2019 03:26	3.086	3.093	04/10/2019 03:27	3.079	04/10/2019 03:09	20.23	20.25	04/10/2019 03:55	20.21	04/10/2019 03:02	35.8	35.82	04/10/2019 03:32	35.78	04/10/2019 03:31	0.002559179	0	1.351	144.2	41.2	93	4.1	04/10/2019 03:22	0	04/10/2019 03:11	2.399	129.8	34.74	127	6.6	04/10/2019 03:49	0.3	04/10/2019 03:00	-0.002	0

04/10/2019 05:00	3521	67.99	04/10/2019 05:00	12.66	0.053	04/10/2019 04:10	0	04/10/2019 04:00	1015	27.25	28.44	04/10/2019 04:05	26.37	04/10/2019 04:40	78.88	83.6	04/10/2019 05:00	76.15	04/10/2019 04:17	27.62	27.76	04/10/2019 04:00	27.48	04/10/2019 04:53	29.66	29.83	04/10/2019 04:02	29.48	04/10/2019 04:59	30.16	30.26	04/10/2019 04:00	30.01	04/10/2019 04:54	30.5	30.57	04/10/2019 04:00	30.4	04/10/2019 04:47	30.68	30.8	04/10/2019 04:08	30.56	04/10/2019 04:56	30.23	30.34	04/10/2019 04:41	30.12	04/10/2019 04:12	8.47	8.49	04/10/2019 04:01	8.46	04/10/2019 04:23	4.396	4.407	04/10/2019 04:01	4.386	04/10/2019 04:50	4.937	4.942	04/10/2019 04:00	4.93	04/10/2019 04:53	3.084	3.09	04/10/2019 04:01	3.077	04/10/2019 04:39	20.25	20.27	04/10/2019 04:03	20.23	04/10/2019 04:01	35.8	35.82	04/10/2019 04:09	35.78	04/10/2019 04:25	0.002537196	0	1.235	139.1	33.38	173	3.7	04/10/2019 04:11	0	04/10/2019 04:13	2.292	134.7	27.72	115	7.5	04/10/2019 04:58	0	04/10/2019 04:20	-0.004	0
04/10/2019 06:00	3522	67.82	04/10/2019 05:02	12.64	0.052	04/10/2019 05:40	0	04/10/2019 05:00	1015	26.8	27.66	04/10/2019 05:29	25.82	04/10/2019 05:51	84.8	91.3	04/10/2019 05:15	80.4	04/10/2019 06:00	27.37	27.55	04/10/2019 05:01	27.09	04/10/2019 05:58	29.45	29.58	04/10/2019 05:07	29.25	04/10/2019 05:56	29.98	30.08	04/10/2019 05:01	29.87	04/10/2019 05:58	30.41	30.57	04/10/2019 05:04	30.24	04/10/2019 05:53	30.63	30.71	04/10/2019 05:02	30.56	04/10/2019 05:00	30.23	30.36	04/10/2019 05:13	30.12	04/10/2019 05:39	8.46	8.48	04/10/2019 05:06	8.44	04/10/2019 05:47	4.389	4.397	04/10/2019 05:00	4.379	04/10/2019 05:39	4.932	4.94	04/10/2019 05:02	4.926	04/10/2019 05:47	3.082	3.088	04/10/2019 05:26	3.076	04/10/2019 05:01	20.27	20.29	04/10/2019 05:52	20.25	04/10/2019 05:03	35.8	35.82	04/10/2019 05:28	35.78	04/10/2019 05:13	0.002540129	0.2	1.158	134.5	40.4	95	4.1	04/10/2019 05:57	0	04/10/2019 05:29	2.758	142.7	31.53	112	6.5	04/10/2019 05:34	0	04/10/2019 05:12	-0.009	0.009
04/10/2019 07:00	3523	68.15	04/10/2019 06:59	12.62	0.053	04/10/2019 06:30	0	04/10/2019 06:00	1015	27.33	27.98	04/10/2019 06:59	25.96	04/10/2019 06:08	82.2	84	04/10/2019 06:20	79.64	04/10/2019 06:01	26.95	27.12	04/10/2019 06:00	26.86	04/10/2019 06:50	29.23	29.35	04/10/2019 06:09	29.06	04/10/2019 06:52	29.82	29.98	04/10/2019 06:00	29.74	04/10/2019 06:48	30.3	30.39	04/10/2019 06:01	30.21	04/10/2019 06:58	30.63	30.66	04/10/2019 06:04	30.54	04/10/2019 06:00	30.21	30.33	04/10/2019 06:05	30.12	04/10/2019 06:31	8.43	8.44	04/10/2019 06:00	8.41	04/10/2019 06:59	4.381	4.393	04/10/2019 06:01	4.374	04/10/2019 06:33	4.928	4.933	04/10/2019 06:02	4.923	04/10/2019 06:02	3.081	3.086	04/10/2019 06:01	3.076	04/10/2019 06:40	20.29	20.32	04/10/2019 06:54	20.28	04/10/2019 06:01	35.81	35.83	04/10/2019 06:31	35.78	04/10/2019 06:09	0.002459898	0	1.239	130.1	38.92	172	4.1	04/10/2019 06:01	0	04/10/2019 06:03	2.719	138.9	26.7	127	6.7	04/10/2019 06:37	0.4	04/10/2019 06:46	0.018	0.441
04/10/2019 08:00	3524	67.89	04/10/2019 07:27	12.59	0.055	04/10/2019 07:23	0	04/10/2019 07:00	1016	26.21	26.38	04/10/2019 07:42	26.12	04/10/2019 07:36	80.8	82.6	04/10/2019 07:09	79.49	04/10/2019 07:48	26.79	26.89	04/10/2019 07:01	26.66	04/10/2019 07:56	29	29.14	04/10/2019 07:05	28.84	04/10/2019 07:44	29.64	29.77	04/10/2019 07:00	29.57	04/10/2019 07:29	30.17	30.32	04/10/2019 07:02	30.05	04/10/2019 07:42	30.59	30.66	04/10/2019 07:06	30.46	04/10/2019 07:55	30.18	30.25	04/10/2019 07:20	30.08	04/10/2019 07:07	8.41	8.42	04/10/2019 07:09	8.4	04/10/2019 07:36	4.373	4.381	04/10/2019 07:03	4.365	04/10/2019 07:57	4.924	4.93	04/10/2019 07:18	4.919	04/10/2019 07:13	3.079	3.085	04/10/2019 07:30	3.074	04/10/2019 07:11	20.31	20.33	04/10/2019 07:37	20.29	04/10/2019 07:01	35.81	35.83	04/10/2019 07:00	35.79	04/10/2019 07:36	0.007068759	0	1.28	140.8	35.7	111	3.1	04/10/2019 07:19	0	04/10/2019 07:01	2.374	132.7	31.31	119	7.6	04/10/2019 07:11	0	04/10/2019 07:27	0.02	1.328
04/10/2019 09:00	3525	67.54	04/10/2019 09:00	12.59	11.34	04/10/2019 08:00	0	04/10/2019 08:00	1016	26.29	26.52	04/10/2019 08:55	26.12	04/10/2019 08:02	78.84	81.6	04/10/2019 08:08	76.3	04/10/2019 08:30	26.59	26.68	04/10/2019 08:00	26.48	04/10/2019 08:38	28.83	28.95	04/10/2019 08:08	28.65	04/10/2019 08:48	29.48	29.57	04/10/2019 08:00	29.36	04/10/2019 08:35	30.11	30.15	04/10/2019 08:02	30.03	04/10/2019 09:00	30.48	30.61	04/10/2019 08:01	30.35	04/10/2019 08:58	30.16	30.25	04/10/2019 08:12	30.06	04/10/2019 08:21	8.41	8.42	04/10/2019 08:33	8.4	04/10/2019 08:11	4.365	4.372	04/10/2019 08:03	4.356	04/10/2019 08:33	4.92	4.926	04/10/2019 08:18	4.914	04/10/2019 08:24	3.073	3.079	04/10/2019 08:01	3.067	04/10/2019 08:59	20.32	20.34	04/10/2019 08:25	20.3	04/10/2019 08:05	35.8	35.82	04/10/2019 08:12	35.76	04/10/2019 08:40	0.5913354	0	1.472	149	34.28	74	3.9	04/10/2019 08:12	0	04/10/2019 08:01	2.234	129.6	31.45	110	6.2	04/10/2019 08:12	0.3	04/10/2019 08:01	0.14	2.187
04/10/2019 10:00	3526	66.21	04/10/2019 09:59	12.65	12.73	04/10/2019 09:02	0.015	04/10/2019 09:03	1017	27.48	28.63	04/10/2019 09:25	26.72	04/10/2019 09:31	76	78.92	04/10/2019 09:26	73.4	04/10/2019 09:18	26.48	26.53	04/10/2019 09:51	26.46	04/10/2019 09:43	28.67	28.77	04/10/2019 09:04	28.51	04/10/2019 09:55	29.31	29.39	04/10/2019 09:04	29.16	04/10/2019 09:57	29.99	30.15	04/10/2019 09:06	29.82	04/10/2019 09:40	30.41	30.48	04/10/2019 09:08	30.35	04/10/2019 09:03	30.14	30.22	04/10/2019 09:47	30.06	04/10/2019 09:03	8.41	8.42	04/10/2019 09:55	8.4	04/10/2019 09:04	4.358	4.367	04/10/2019 09:02	4.349	04/10/2019 09:53	4.915	4.921	04/10/2019 09:00	4.909	04/10/2019 09:43	3.072	3.077	04/10/2019 09:11	3.067	04/10/2019 09:10	20.28	20.32	04/10/2019 09:00	20.24	04/10/2019 09:59	35.79	35.81	04/10/2019 09:04	35.76	04/10/2019 09:46	1.318893	0	1.477	155.1	32.34	161	3.6	04/10/2019 09:52	0	04/10/2019 09:06	2.242	126.6	26.79	129	5.9	04/10/2019 09:02	0	04/10/2019 09:10	0.281	2.886
04/10/2019 11:00	3527	62.46	04/10/2019 11:00	12.73	13.65	04/10/2019 10:13	0.098	04/10/2019 10:03	1017	28.76	30.37	04/10/2019 10:45	27.62	04/10/2019 10:51	75.21	79.51	04/10/2019 10:44	73.26	04/10/2019 10:59	26.69	27.09	04/10/2019 11:00	26.48	04/10/2019 10:01	28.51	28.59	04/10/2019 10:08	28.42	04/10/2019 10:12	29.16	29.26	04/10/2019 10:05	29.13	04/10/2019 10:40	29.9	29.95	04/10/2019 10:02	29.71	04/10/2019 10:55	30.41	30.45	04/10/2019 10:04	30.31	04/10/2019 10:44	30.15	30.25	04/10/2019 10:41	30.04	04/10/2019 10:20	8.42	8.46	04/10/2019 10:59	8.41	04/10/2019 10:05	4.353	4.363	04/10/2019 10:01	4.344	04/10/2019 10:53	4.91	4.919	04/10/2019 10:00	4.902	04/10/2019 10:53	3.066	3.072	04/10/2019 10:01	3.062	04/10/2019 10:36	20.2	20.25	04/10/2019 10:00	20.12	04/10/2019 10:59	35.77	35.8	04/10/2019 10:08	35.74	04/10/2019 10:47	3.195311	0	1.508	147.7	32.35	141	3.5	04/10/2019 10:53	0.3	04/10/2019 10:33	2.621	133.6	28.4	109	6.7	04/10/2019 10:38	0	04/10/2019 10:17	0.645	3.356
04/10/2019 12:00	3528	51.68	04/10/2019 11:45	13.22	15.9	04/10/2019 11:28	0.253	04/10/2019 11:58	1017	29.44	30.85	04/10/2019 11:27	27.83	04/10/2019 11:14	74	77.64	04/10/2019 11:56	71.36	04/10/2019 11:19	27.91	29.14	04/10/2019 11:58	27.02	04/10/2019 11:02	28.51	28.56	04/10/2019 11:07	28.44	04/10/2019 11:44	29.04	29.16	04/10/2019 11:01	28.95	04/10/2019 11:36	29.74	29.86	04/10/2019 11:05	29.63	04/10/2019 11:42	30.33	30.45	04/10/2019 11:02	30.19	04/10/2019 11:52	30.13	30.23	04/10/2019 11:35	30.03	04/10/2019 11:08	8.52	8.62	04/10/2019 11:59	8.44	04/10/2019 11:00	4.345	4.351	04/10/2019 11:04	4.342	04/10/2019 11:08	4.899	4.907	04/10/2019 11:02	4.893	04/10/2019 11:44	3.059	3.069	04/10/2019 11:15	3.05	04/10/2019 11:55	19.96	20.13	04/10/2019 11:01	19.76	04/10/2019 11:59	35.73	35.76	04/10/2019 11:01	35.68	04/10/2019 11:44	12.04839	0	1.642	140.7	36.83	167	4.6	04/10/2019 11:07	0	04/10/2019 11:47	3.007	137.4	21.32	132	6.8	04/10/2019 11:32	0.4	04/10/2019 11:02	2.479	3.573
04/10/2019 13:00	3529	51.21	04/10/2019 12:26	13.19	18.42	04/10/2019 12:04	0.263	04/10/2019 12:28	1017	28.38	30.38	04/10/2019 12:15	27.33	04/10/2019 12:39	74.99	79.22	04/10/2019 12:40	70.95	04/10/2019 12:17	30.64	31.91	04/10/2019 12:59	29.22	04/10/2019 12:00	28.76	29.1	04/10/2019 12:56	28.47	04/10/2019 12:10	28.95	28.98	04/10/2019 12:01	28.95	04/10/2019 12:00	29.7	29.73	04/10/2019 12:00	29.62	04/10/2019 12:41	30.21	30.35	04/10/2019 12:06	30.12	04/10/2019 12:37	30.04	30.16	04/10/2019 12:19	29.94	04/10/2019 12:42	8.76	8.89	04/10/2019 12:59	8.62	04/10/2019 12:01	4.347	4.356	04/10/2019 12:51	4.339	04/10/2019 12:17	4.884	4.893	04/10/2019 12:00	4.875	04/10/2019 12:56	3.041	3.051	04/10/2019 12:02	3.029	04/10/2019 12:59	19.58	19.76	04/10/2019 12:01	19.41	04/10/2019 12:58	35.66	35.71	04/10/2019 12:00	35.61	04/10/2019 12:59	17.20782	0	1.692	146.8	33.77	155	4	04/10/2019 12:50	0	04/10/2019 12:02	2.877	142.8	24.42	117	6	04/10/2019 12:28	0.6	04/10/2019 12:33	3.484	3.527
04/10/2019 14:00	3530	52.54	04/10/2019 13:02	13.15	14.13	04/10/2019 13:10	0.209	04/10/2019 13:11	1016	30.07	32.66	04/10/2019 13:58	27.47	04/10/2019 13:15	75.66	80.2	04/10/2019 13:15	69.92	04/10/2019 14:00	32.72	33.29	04/10/2019 13:58	32.06	04/10/2019 13:00	29.42	29.74	04/10/2019 13:54	29.02	04/10/2019 13:04	29.04	29.16	04/10/2019 13:42	28.95	04/10/2019 13:00	29.62	29.73	04/10/2019 13:01	29.52	04/10/2019 13:59	30.19	30.24	04/10/2019 13:03	30.12	04/10/2019 13:06	29.97	30.09	04/10/2019 13:19	29.87	04/10/2019 13:51	8.95	9.01	04/10/2019 14:00	8.87	04/10/2019 13:00	4.361	4.374	04/10/2019 13:57	4.346	04/10/2019 13:03	4.871	4.877	04/10/2019 13:02	4.863	04/10/2019 13:43	3.026	3.034	04/10/2019 13:03	3.017	04/10/2019 13:59	19.33	19.41	04/10/2019 13:00	19.21	04/10/2019 13:59	35.61	35.64	04/10/2019 13:02	35.57	04/10/2019 13:59	15.33307	0	1.649	144	32.88	92	4.2	04/10/2019 13:36	0	04/10/2019 13:15	2.527	135.7	27.97	119	6.2	04/10/2019 13:35	0	04/10/2019 13:08	3.184	3.17
04/10/2019 15:00	3531	52.6	04/10/2019 14:18	13.2	13.33	04/10/2019 14:57	0.16	04/10/2019 14:45	1016	31.35	32.56	04/10/2019 14:52	29.9	04/10/2019 14:59	72.86	79.93	04/10/2019 14:58	68.89	04/10/2019 14:47	34.8	35.74	04/10/2019 14:58	33.27	04/10/2019 14:00	30.1	30.57	04/10/2019 14:53	29.66	04/10/2019 14:00	29.26	29.41	04/10/2019 14:59	29.13	04/10/2019 14:03	29.61	29.73	04/10/2019 14:59	29.52	04/10/2019 14:21	30.18	30.24	04/10/2019 14:01	30.06	04/10/2019 14:56	29.95	30.02	04/10/2019 14:07	29.87	04/10/2019 14:15	9.14	9.24	04/10/2019 14:58	9.01	04/10/2019 14:01	4.375	4.388	04/10/2019 14:49	4.363	04/10/2019 14:09	4.86	4.865	04/10/2019 14:01	4.852	04/10/2019 14:42	3.005	3.022	04/10/2019 14:00	2.991	04/10/2019 14:58	19.01	19.21	04/10/2019 14:00	18.85	04/10/2019 14:58	35.52	35.57	04/10/2019 14:00	35.47	04/10/2019 14:54	17.50923	0	1.749	141.1	35.89	99	4.1	04/10/2019 14:10	0	04/10/2019 14:05	3.128	142.2	27.16	119	7.6	04/10/2019 14:09	0	04/10/2019 14:39	3.692	2.587
04/10/2019 16:00	3532	56.3	04/10/2019 15:40	13.21	13.39	04/10/2019 15:00	0.252	04/10/2019 15:35	1015	31.03	34.04	04/10/2019 15:29	29.36	04/10/2019 15:46	70.81	76.32	04/10/2019 15:01	66.99	04/10/2019 15:33	36.29	37.24	04/10/2019 15:57	35.7	04/10/2019 15:12	30.94	31.32	04/10/2019 15:54	30.47	04/10/2019 15:00	29.57	29.77	04/10/2019 15:50	29.36	04/10/2019 15:00	29.7	29.73	04/10/2019 15:02	29.59	04/10/2019 15:11	30.11	30.21	04/10/2019 15:13	30	04/10/2019 15:33	29.96	30.04	04/10/2019 15:18	29.89	04/10/2019 15:46	9.27	9.35	04/10/2019 15:56	9.22	04/10/2019 15:01	4.391	4.4	04/10/2019 15:47	4.381	04/10/2019 15:19	4.85	4.861	04/10/2019 15:06	4.84	04/10/2019 15:50	2.982	2.994	04/10/2019 15:01	2.97	04/10/2019 15:58	18.69	18.86	04/10/2019 15:02	18.49	04/10/2019 16:00	35.42	35.48	04/10/2019 15:00	35.35	04/10/2019 15:58	21.24	0	1.828	144.6	34.8	175	4.3	04/10/2019 15:51	0	04/10/2019 15:04	2.806	141.9	28.56	165	6.7	04/10/2019 15:14	0.3	04/10/2019 15:54	4.451	1.826
04/10/2019 17:00	3533	56.38	04/10/2019 16:13	13.19	18.3	04/10/2019 16:12	0.249	04/10/2019 16:53	1014	29.06	29.65	04/10/2019 16:10	28.29	04/10/2019 16:51	71.89	75.53	04/10/2019 16:52	68.05	04/10/2019 16:02	37.8	38.06	04/10/2019 16:42	37.24	04/10/2019 16:00	31.75	32.13	04/10/2019 16:53	31.3	04/10/2019 16:00	29.97	30.19	04/10/2019 16:59	29.75	04/10/2019 16:04	29.77	29.92	04/10/2019 16:55	29.65	04/10/2019 16:36	30.1	30.21	04/10/2019 16:42	30.02	04/10/2019 16:10	29.95	30.02	04/10/2019 16:43	29.89	04/10/2019 16:04	9.38	9.4	04/10/2019 16:37	9.35	04/10/2019 16:00	4.404	4.414	04/10/2019 16:51	4.395	04/10/2019 16:06	4.839	4.845	04/10/2019 16:01	4.833	04/10/2019 16:45	2.963	2.972	04/10/2019 16:01	2.951	04/10/2019 16:56	18.34	18.49	04/10/2019 16:00	18.23	04/10/2019 16:56	35.32	35.37	04/10/2019 16:00	35.27	04/10/2019 16:51	16.80212	0	2.279	154.5	31.78	143	6.5	04/10/2019 16:55	0	04/10/2019 16:03	3.076	150.9	27.66	166	7	04/10/2019 16:28	0.8	04/10/2019 16:29	3.375	0.956
04/10/2019 18:00	3534	59.82	04/10/2019 17:06	13.23	18.32	04/10/2019 17:49	0.241	04/10/2019 17:45	1014	31.8	33.92	04/10/2019 17:44	29.79	04/10/2019 17:56	69.28	73.63	04/10/2019 17:27	66.08	04/10/2019 17:36	37.5	37.86	04/10/2019 17:00	37.06	04/10/2019 17:59	32.43	32.67	04/10/2019 17:59	32.13	04/10/2019 17:00	30.41	30.62	04/10/2019 17:57	30.18	04/10/2019 17:00	29.97	30.15	04/10/2019 17:56	29.86	04/10/2019 17:13	30.17	30.24	04/10/2019 17:14	30.02	04/10/2019 17:01	29.94	30.02	04/10/2019 17:23	29.82	04/10/2019 17:56	9.32	9.37	04/10/2019 17:00	9.26	04/10/2019 17:57	4.419	4.428	04/10/2019 17:53	4.409	04/10/2019 17:08	4.836	4.842	04/10/2019 17:31	4.831	04/10/2019 17:15	2.951	2.956	04/10/2019 17:02	2.944	04/10/2019 18:00	18.17	18.23	04/10/2019 17:02	18.14	04/10/2019 17:43	35.25	35.29	04/10/2019 17:08	35.22	04/10/2019 17:51	13.87255	0	2.856	165	21.22	143	6.7	04/10/2019 17:02	0.4	04/10/2019 17:54	3.352	150.9	28.17	151	10	04/10/2019 17:02	0.3	04/10/2019 17:23	2.864	0.156
04/10/2019 19:00	3535	60.74	04/10/2019 18:03	13.23	13.36	04/10/2019 18:56	0.232	04/10/2019 18:15	1014	35.17	39.63	04/10/2019 18:56	31.79	04/10/2019 18:31	71.69	81.3	04/10/2019 18:55	68.78	04/10/2019 18:46	36.27	37.09	04/10/2019 18:00	35.23	04/10/2019 19:00	32.75	32.85	04/10/2019 18:45	32.62	04/10/2019 18:00	30.81	31	04/10/2019 18:50	30.57	04/10/2019 18:00	30.16	30.36	04/10/2019 18:54	30.05	04/10/2019 18:10	30.21	30.24	04/10/2019 18:01	30.14	04/10/2019 18:41	29.94	30.02	04/10/2019 18:58	29.84	04/10/2019 18:30	9.18	9.27	04/10/2019 18:00	9.08	04/10/2019 18:59	4.425	4.43	04/10/2019 18:42	4.418	04/10/2019 18:03	4.838	4.845	04/10/2019 18:37	4.831	04/10/2019 18:15	2.951	2.956	04/10/2019 18:47	2.944	04/10/2019 18:04	18.17	18.21	04/10/2019 18:57	18.14	04/10/2019 18:00	35.24	35.27	04/10/2019 18:51	35.21	04/10/2019 18:43	7.165056	0	2.698	164.9	24.21	194	5.8	04/10/2019 18:14	0.3	04/10/2019 18:23	2.831	149.6	27.57	231	6.7	04/10/2019 18:57	0	04/10/2019 18:33	0.728	0
04/10/2019 20:00	3536	62.24	04/10/2019 19:00	12.96	12.37	04/10/2019 20:00	-0.001	04/10/2019 19:56	1014	31.81	55	04/10/2019 19:00	29.43	04/10/2019 19:56	74.05	86.1	04/10/2019 19:00	70.16	04/10/2019 19:19	34.17	35.24	04/10/2019 19:00	33.04	04/10/2019 20:00	32.7	32.83	04/10/2019 19:06	32.5	04/10/2019 19:51	31.11	31.21	04/10/2019 19:37	30.93	04/10/2019 19:17	30.38	30.55	04/10/2019 19:51	30.26	04/10/2019 19:02	30.26	30.42	04/10/2019 19:55	30.16	04/10/2019 19:15	29.96	30.04	04/10/2019 19:07	29.86	04/10/2019 19:25	8.96	9.08	04/10/2019 19:01	8.84	04/10/2019 20:00	4.425	4.432	04/10/2019 19:02	4.418	04/10/2019 19:39	4.842	4.847	04/10/2019 19:17	4.838	04/10/2019 19:00	2.954	2.961	04/10/2019 19:30	2.949	04/10/2019 19:03	18.27	18.36	04/10/2019 19:58	18.21	04/10/2019 19:00	35.26	35.29	04/10/2019 19:53	35.23	04/10/2019 19:03	2.027035	0	2.512	159.5	24.36	157	5.1	04/10/2019 19:08	0	04/10/2019 19:23	3.403	151.6	29.96	130	8.5	04/10/2019 19:11	0.3	04/10/2019 19:10	0.211	0
04/10/2019 21:00	3537	65.9	04/10/2019 20:00	12.79	0.074	04/10/2019 21:00	0	04/10/2019 20:00	1014	28.7	34.02	04/10/2019 20:00	26.8	04/10/2019 20:51	77.95	82.5	04/10/2019 20:04	71.95	04/10/2019 20:25	31.97	33.04	04/10/2019 20:00	31.03	04/10/2019 20:59	32.34	32.54	04/10/2019 20:00	32.1	04/10/2019 20:58	31.2	31.28	04/10/2019 20:55	31.09	04/10/2019 20:28	30.56	30.76	04/10/2019 20:59	30.43	04/10/2019 20:11	30.4	30.45	04/10/2019 20:10	30.31	04/10/2019 20:08	29.96	30.04	04/10/2019 20:40	29.89	04/10/2019 20:58	8.75	8.84	04/10/2019 20:02	8.67	04/10/2019 20:55	4.415	4.425	04/10/2019 20:00	4.402	04/10/2019 20:59	4.848	4.854	04/10/2019 20:48	4.842	04/10/2019 20:00	2.961	2.97	04/10/2019 20:42	2.953	04/10/2019 20:04	18.43	18.52	04/10/2019 21:00	18.33	04/10/2019 20:02	35.3	35.32	04/10/2019 20:45	35.26	04/10/2019 20:09	0.05802844	0	2.691	162	27.2	192	7.2	04/10/2019 20:15	0	04/10/2019 20:35	3.483	153.1	25.37	119	7.3	04/10/2019 20:19	0.4	04/10/2019 20:13	0.021	0
04/10/2019 22:00	3538	68.02	04/10/2019 22:00	12.77	0.066	04/10/2019 21:11	0	04/10/2019 21:00	1015	27.28	28.95	04/10/2019 21:59	26.65	04/10/2019 21:40	78.35	80.9	04/10/2019 21:22	76.38	04/10/2019 21:03	30.5	31.05	04/10/2019 21:02	30.03	04/10/2019 21:53	31.78	32.13	04/10/2019 21:00	31.51	04/10/2019 21:53	31.19	31.28	04/10/2019 21:11	31.11	04/10/2019 21:08	30.71	30.78	04/10/2019 21:38	30.61	04/10/2019 21:17	30.42	30.56	04/10/2019 21:51	30.33	04/10/2019 21:24	29.96	30.09	04/10/2019 21:12	29.87	04/10/2019 21:26	8.6	8.66	04/10/2019 21:00	8.55	04/10/2019 22:00	4.401	4.411	04/10/2019 21:05	4.39	04/10/2019 21:49	4.846	4.852	04/10/2019 21:01	4.84	04/10/2019 21:59	2.964	2.972	04/10/2019 21:44	2.958	04/10/2019 21:07	18.59	18.66	04/10/2019 21:57	18.51	04/10/2019 21:01	35.34	35.37	04/10/2019 21:57	35.31	04/10/2019 21:01	0.003112764	0	2.889	161.1	27.19	164	6.9	04/10/2019 21:58	0.4	04/10/2019 21:30	3.298	154	26.86	125	8.4	04/10/2019 21:00	0	04/10/2019 21:26	0.016	0
04/10/2019 23:00	3539	67.56	04/10/2019 22:59	12.79	0.072	04/10/2019 22:24	0	04/10/2019 22:00	1016	29.25	29.82	04/10/2019 22:50	28.72	04/10/2019 22:32	79.2	82	04/10/2019 22:29	76.61	04/10/2019 22:18	29.73	30.11	04/10/2019 22:05	29.41	04/10/2019 22:57	31.29	31.53	04/10/2019 22:03	31.09	04/10/2019 22:53	31.1	31.21	04/10/2019 22:00	30.92	04/10/2019 22:56	30.7	30.78	04/10/2019 22:10	30.62	04/10/2019 22:20	30.55	30.66	04/10/2019 22:53	30.39	04/10/2019 22:05	29.98	30.11	04/10/2019 22:49	29.87	04/10/2019 22:02	8.51	8.55	04/10/2019 22:09	8.48	04/10/2019 22:58	4.387	4.395	04/10/2019 22:00	4.379	04/10/2019 22:34	4.841	4.847	04/10/2019 22:35	4.835	04/10/2019 22:15	2.971	2.977	04/10/2019 22:54	2.965	04/10/2019 22:01	18.7	18.75	04/10/2019 22:59	18.65	04/10/2019 22:01	35.36	35.39	04/10/2019 22:40	35.33	04/10/2019 22:24	0.002823409	0	2.06	148	33.61	155	4.5	04/10/2019 22:02	0	04/10/2019 22:14	2.818	144.3	25.2	133	7.7	04/10/2019 22:01	0	04/10/2019 22:07	0.009	0
05/10/2019 00:00	3540	67.5	04/10/2019 23:19	12.78	0.061	04/10/2019 23:46	0	04/10/2019 23:00	1016	30.66	32.33	04/10/2019 23:15	28.95	04/10/2019 23:53	81.9	84.9	04/10/2019 23:08	78.62	04/10/2019 23:47	29.21	29.49	04/10/2019 23:01	28.93	04/10/2019 23:59	30.89	31.11	04/10/2019 23:02	30.68	04/10/2019 23:54	30.91	31	04/10/2019 23:00	30.74	04/10/2019 23:54	30.71	30.78	04/10/2019 23:01	30.62	04/10/2019 23:56	30.6	30.66	04/10/2019 23:04	30.47	04/10/2019 23:03	30.09	30.2	04/10/2019 23:40	29.97	04/10/2019 23:17	8.46	8.48	04/10/2019 23:02	8.42	04/10/2019 23:53	4.375	4.383	04/10/2019 23:13	4.367	04/10/2019 23:44	4.836	4.842	04/10/2019 23:02	4.828	04/10/2019 23:29	2.972	2.975	04/10/2019 23:02	2.968	04/10/2019 23:09	18.79	18.84	04/10/2019 23:59	18.74	04/10/2019 23:00	35.37	35.4	04/10/2019 23:36	35.35	04/10/2019 23:08	0.002796061	0	1.781	142	34.12	164	4.9	04/10/2019 23:57	0.3	04/10/2019 23:41	3.048	143.6	29.49	182	8.1	04/10/2019 23:30	0.5	04/10/2019 23:11	0.005	0
05/10/2019 01:00	3541	67.83	05/10/2019 00:07	12.69	0.057	05/10/2019 00:10	0	05/10/2019 00:00	1016	28.15	32.36	05/10/2019 00:14	26.6	05/10/2019 00:32	78.41	83.8	05/10/2019 00:10	74.8	05/10/2019 00:34	28.66	28.96	05/10/2019 00:00	28.43	05/10/2019 00:48	30.55	30.7	05/10/2019 00:01	30.34	05/10/2019 00:59	30.75	30.8	05/10/2019 00:01	30.59	05/10/2019 00:58	30.7	30.78	05/10/2019 00:54	30.62	05/10/2019 00:14	30.61	30.69	05/10/2019 00:25	30.52	05/10/2019 00:12	30.14	30.25	05/10/2019 00:26	30.05	05/10/2019 00:03	8.4	8.44	05/10/2019 00:01	8.36	05/10/2019 00:58	4.363	4.374	05/10/2019 00:18	4.351	05/10/2019 00:54	4.829	4.838	05/10/2019 00:00	4.822	05/10/2019 00:41	2.97	2.975	05/10/2019 00:06	2.965	05/10/2019 00:33	18.87	18.91	05/10/2019 00:57	18.82	05/10/2019 00:00	35.38	35.41	05/10/2019 00:55	35.35	05/10/2019 00:02	0.002800103	0	1.561	133.7	34.59	173	4.3	05/10/2019 00:15	0	05/10/2019 00:29	3.335	140.5	26.7	177	10.2	05/10/2019 00:34	0.4	05/10/2019 00:39	0.002	0
05/10/2019 02:00	3542	67.8	05/10/2019 01:17	12.74	0.054	05/10/2019 01:35	0	05/10/2019 01:00	1015	29.64	31.39	05/10/2019 01:55	26.8	05/10/2019 01:13	81.2	84.8	05/10/2019 01:46	74.36	05/10/2019 01:01	28.23	28.5	05/10/2019 01:02	28.04	05/10/2019 01:44	30.22	30.46	05/10/2019 01:02	30.06	05/10/2019 01:52	30.56	30.69	05/10/2019 01:01	30.41	05/10/2019 01:52	30.66	30.76	05/10/2019 01:13	30.54	05/10/2019 01:53	30.63	30.69	05/10/2019 01:20	30.58	05/10/2019 01:32	30.15	30.21	05/10/2019 01:37	30.08	05/10/2019 01:38	8.36	8.38	05/10/2019 01:08	8.33	05/10/2019 01:54	4.352	4.36	05/10/2019 01:04	4.344	05/10/2019 01:32	4.825	4.831	05/10/2019 01:01	4.819	05/10/2019 01:50	2.968	2.977	05/10/2019 01:33	2.965	05/10/2019 01:06	18.93	18.96	05/10/2019 01:45	18.9	05/10/2019 01:03	35.39	35.43	05/10/2019 01:51	35.37	05/10/2019 01:07	0.002747856	0	1.484	130.7	41.97	110	3.7	05/10/2019 01:10	0	05/10/2019 01:51	2.969	140.6	24.44	120	7.6	05/10/2019 01:12	0.3	05/10/2019 01:08	0.001	0
05/10/2019 03:00	3543	67.77	05/10/2019 02:44	12.73	0.055	05/10/2019 02:54	0	05/10/2019 02:00	1015	29.29	30.22	05/10/2019 02:10	26.49	05/10/2019 02:38	80.1	84.1	05/10/2019 02:14	75.86	05/10/2019 02:38	27.88	28.07	05/10/2019 02:00	27.69	05/10/2019 02:54	29.94	30.16	05/10/2019 02:01	29.77	05/10/2019 02:56	30.37	30.47	05/10/2019 02:05	30.21	05/10/2019 02:58	30.53	30.67	05/10/2019 02:01	30.43	05/10/2019 02:33	30.64	30.69	05/10/2019 02:15	30.54	05/10/2019 02:39	30.16	30.25	05/10/2019 02:39	30.06	05/10/2019 02:41	8.32	8.34	05/10/2019 02:01	8.31	05/10/2019 02:47	4.342	4.351	05/10/2019 02:27	4.33	05/10/2019 02:52	4.82	4.831	05/10/2019 02:04	4.812	05/10/2019 02:50	2.969	2.973	05/10/2019 02:00	2.963	05/10/2019 02:57	18.97	19	05/10/2019 02:46	18.95	05/10/2019 02:00	35.4	35.43	05/10/2019 02:48	35.38	05/10/2019 02:41	0.002636758	0	1.528	128.8	36.94	112	3.7	05/10/2019 02:16	0	05/10/2019 02:13	3.009	134.8	27.61	173	7.1	05/10/2019 02:12	0	05/10/2019 02:14	0.002	0
05/10/2019 04:00	3544	67.82	05/10/2019 03:00	12.69	0.055	05/10/2019 03:35	0	05/10/2019 03:00	1014	29.87	31.1	05/10/2019 03:44	27.92	05/10/2019 03:01	79.55	81.6	05/10/2019 03:58	77.72	05/10/2019 03:33	27.6	27.76	05/10/2019 03:01	27.32	05/10/2019 04:00	29.69	29.82	05/10/2019 03:05	29.53	05/10/2019 03:56	30.18	30.31	05/10/2019 03:02	30.05	05/10/2019 03:55	30.5	30.57	05/10/2019 03:04	30.4	05/10/2019 03:58	30.63	30.66	05/10/2019 03:02	30.54	05/10/2019 03:22	30.16	30.23	05/10/2019 03:17	30.1	05/10/2019 03:33	8.3	8.32	05/10/2019 03:00	8.28	05/10/2019 03:50	4.332	4.344	05/10/2019 03:04	4.321	05/10/2019 03:52	4.816	4.824	05/10/2019 03:06	4.81	05/10/2019 03:41	2.964	2.97	05/10/2019 03:00	2.958	05/10/2019 03:49	19	19.03	05/10/2019 03:56	18.98	05/10/2019 03:02	35.41	35.43	05/10/2019 03:33	35.4	05/10/2019 03:11	0.002616492	0	1.574	120.3	32.45	171	5.5	05/10/2019 03:40	0	05/10/2019 03:42	3.211	137.2	25.23	104	9.4	05/10/2019 03:20	0.5	05/10/2019 03:54	0.003	0
05/10/2019 05:00	3545	68.43	05/10/2019 04:03	12.68	0.054	05/10/2019 04:14	0	05/10/2019 04:00	1014	26.04	26.46	05/10/2019 04:05	25.53	05/10/2019 04:56	75.9	78.31	05/10/2019 04:21	73.27	05/10/2019 04:56	27.2	27.43	05/10/2019 04:00	27.02	05/10/2019 04:59	29.45	29.6	05/10/2019 04:01	29.23	05/10/2019 04:59	29.99	30.1	05/10/2019 04:02	29.92	05/10/2019 05:00	30.35	30.5	05/10/2019 04:00	30.24	05/10/2019 04:39	30.61	30.66	05/10/2019 04:03	30.52	05/10/2019 04:09	30.16	30.28	05/10/2019 04:32	30.1	05/10/2019 04:05	8.27	8.29	05/10/2019 04:02	8.25	05/10/2019 05:00	4.323	4.333	05/10/2019 04:04	4.316	05/10/2019 04:27	4.811	4.819	05/10/2019 04:03	4.803	05/10/2019 04:52	2.964	2.972	05/10/2019 04:26	2.958	05/10/2019 04:04	19.03	19.05	05/10/2019 04:54	19.01	05/10/2019 04:03	35.42	35.43	05/10/2019 04:14	35.4	05/10/2019 04:02	0.002630894	0	1.596	119.8	43.12	96	4.1	05/10/2019 04:22	0	05/10/2019 04:05	3.384	136.9	25.08	120	8.2	05/10/2019 04:11	0	05/10/2019 04:27	0.001	0
05/10/2019 06:00	3546	68.41	05/10/2019 05:08	12.67	0.054	05/10/2019 05:57	0	05/10/2019 05:00	1014	25.92	26.47	05/10/2019 05:45	25.46	05/10/2019 05:04	75.68	78.32	05/10/2019 05:36	73.2	05/10/2019 05:11	26.93	27.09	05/10/2019 05:03	26.84	05/10/2019 05:56	29.23	29.39	05/10/2019 05:09	29.06	05/10/2019 05:58	29.83	29.98	05/10/2019 05:02	29.72	05/10/2019 05:58	30.28	30.36	05/10/2019 05:05	30.14	05/10/2019 05:57	30.59	30.66	05/10/2019 05:33	30.49	05/10/2019 05:52	30.17	30.25	05/10/2019 05:25	30.1	05/10/2019 05:45	8.25	8.26	05/10/2019 05:01	8.23	05/10/2019 05:56	4.313	4.323	05/10/2019 05:02	4.305	05/10/2019 05:26	4.806	4.812	05/10/2019 05:15	4.801	05/10/2019 05:57	2.961	2.967	05/10/2019 05:02	2.956	05/10/2019 05:18	19.05	19.06	05/10/2019 05:46	19.03	05/10/2019 05:02	35.41	35.43	05/10/2019 05:01	35.4	05/10/2019 05:04	0.002561349	0	0.993	129.4	38.43	136	2.7	05/10/2019 05:55	0	05/10/2019 05:18	2.3	142.2	24.83	150	5.9	05/10/2019 05:09	0.3	05/10/2019 05:41	-0.008	0.01
05/10/2019 07:00	3547	68.47	05/10/2019 06:59	12.66	0.054	05/10/2019 06:57	0	05/10/2019 06:00	1014	26.2	26.41	05/10/2019 06:05	25.89	05/10/2019 06:25	76.62	79.65	05/10/2019 06:53	74.79	05/10/2019 06:25	26.63	26.86	05/10/2019 06:07	26.48	05/10/2019 06:46	29.01	29.16	05/10/2019 06:04	28.82	05/10/2019 06:55	29.64	29.77	05/10/2019 06:00	29.55	05/10/2019 06:58	30.14	30.29	05/10/2019 06:09	30.03	05/10/2019 06:53	30.5	30.64	05/10/2019 06:03	30.37	05/10/2019 06:54	30.16	30.23	05/10/2019 06:35	30.12	05/10/2019 06:05	8.23	8.24	05/10/2019 06:02	8.21	05/10/2019 06:34	4.305	4.312	05/10/2019 06:04	4.298	05/10/2019 06:21	4.802	4.808	05/10/2019 06:18	4.796	05/10/2019 06:21	2.959	2.963	05/10/2019 06:06	2.955	05/10/2019 06:07	19.07	19.09	05/10/2019 06:42	19.04	05/10/2019 06:24	35.41	35.43	05/10/2019 06:08	35.4	05/10/2019 06:09	0.002506129	0	1.288	144	39.19	180	3.1	05/10/2019 06:59	0	05/10/2019 06:18	1.913	144.2	27.05	164	5.7	05/10/2019 06:59	0	05/10/2019 06:02	0.024	0.45
05/10/2019 08:00	3548	68.09	05/10/2019 07:53	12.65	0.054	05/10/2019 07:03	0	05/10/2019 07:00	1015	26.17	26.4	05/10/2019 07:45	25.87	05/10/2019 07:07	77.3	79.57	05/10/2019 07:21	74.08	05/10/2019 07:49	26.44	26.5	05/10/2019 07:01	26.3	05/10/2019 07:47	28.83	28.97	05/10/2019 07:02	28.63	05/10/2019 08:00	29.49	29.57	05/10/2019 07:00	29.36	05/10/2019 07:41	30.1	30.15	05/10/2019 07:10	29.97	05/10/2019 07:58	30.42	30.5	05/10/2019 07:07	30.33	05/10/2019 07:33	30.15	30.27	05/10/2019 07:15	30.1	05/10/2019 07:04	8.21	8.22	05/10/2019 07:00	8.2	05/10/2019 07:25	4.296	4.303	05/10/2019 07:04	4.289	05/10/2019 07:30	4.797	4.805	05/10/2019 07:31	4.789	05/10/2019 07:33	2.954	2.958	05/10/2019 07:02	2.949	05/10/2019 07:29	19.08	19.1	05/10/2019 07:04	19.06	05/10/2019 07:05	35.41	35.43	05/10/2019 07:01	35.39	05/10/2019 07:11	0.008772389	0	1.508	151	34.88	151	4	05/10/2019 07:12	0	05/10/2019 07:47	1.991	150.1	28.8	107	4.9	05/10/2019 07:15	0	05/10/2019 07:06	0.028	1.337
05/10/2019 09:00	3549	67.02	05/10/2019 09:00	12.63	11.41	05/10/2019 08:00	0	05/10/2019 08:54	1015	26	26.34	05/10/2019 08:00	25.63	05/10/2019 08:32	76.85	80.5	05/10/2019 08:49	73.89	05/10/2019 08:31	26.28	26.38	05/10/2019 08:00	26.27	05/10/2019 08:02	28.64	28.77	05/10/2019 08:10	28.42	05/10/2019 08:47	29.31	29.39	05/10/2019 08:01	29.16	05/10/2019 08:59	29.94	30.1	05/10/2019 08:01	29.8	05/10/2019 08:44	30.42	30.45	05/10/2019 08:02	30.33	05/10/2019 08:31	30.16	30.22	05/10/2019 08:44	30.08	05/10/2019 08:36	8.2	8.21	05/10/2019 08:01	8.19	05/10/2019 08:28	4.29	4.298	05/10/2019 08:01	4.282	05/10/2019 08:35	4.793	4.801	05/10/2019 08:47	4.785	05/10/2019 08:53	2.953	2.958	05/10/2019 08:17	2.949	05/10/2019 08:38	19.06	19.09	05/10/2019 08:04	19.04	05/10/2019 08:57	35.4	35.42	05/10/2019 08:02	35.37	05/10/2019 08:42	0.6590976	0	1.636	155.8	28.24	181	3.8	05/10/2019 08:54	0	05/10/2019 08:00	1.953	148	28.52	183	5.8	05/10/2019 08:28	0	05/10/2019 08:03	0.155	2.197
05/10/2019 10:00	3550	64.67	05/10/2019 09:56	12.68	12.75	05/10/2019 09:01	0.001	05/10/2019 09:00	1016	25.97	26.21	05/10/2019 09:57	25.69	05/10/2019 09:04	77.92	79.99	05/10/2019 09:43	75.23	05/10/2019 09:03	26.54	26.89	05/10/2019 10:00	26.27	05/10/2019 09:00	28.51	28.56	05/10/2019 09:00	28.4	05/10/2019 09:54	29.15	29.26	05/10/2019 09:00	29.1	05/10/2019 09:46	29.87	29.94	05/10/2019 09:03	29.67	05/10/2019 09:59	30.39	30.45	05/10/2019 09:02	30.25	05/10/2019 09:58	30.14	30.22	05/10/2019 09:25	30.03	05/10/2019 09:58	8.22	8.25	05/10/2019 09:55	8.2	05/10/2019 09:14	4.282	4.289	05/10/2019 09:01	4.275	05/10/2019 09:38	4.788	4.796	05/10/2019 09:01	4.78	05/10/2019 09:54	2.947	2.953	05/10/2019 09:00	2.941	05/10/2019 09:47	19.01	19.05	05/10/2019 09:02	18.97	05/10/2019 09:57	35.38	35.4	05/10/2019 09:10	35.34	05/10/2019 09:44	2.014206	0	1.384	136	34.65	90	3.1	05/10/2019 09:36	0	05/10/2019 09:08	2.471	144.5	25.21	134	6	05/10/2019 09:22	0	05/10/2019 09:06	0.394	2.901
05/10/2019 11:00	3551	63.9	05/10/2019 10:57	12.75	12.83	05/10/2019 10:24	0.004	05/10/2019 10:20	1016	26.49	27.23	05/10/2019 10:57	25.97	05/10/2019 10:24	78.89	80.9	05/10/2019 10:35	75.22	05/10/2019 10:57	26.92	27.09	05/10/2019 10:52	26.86	05/10/2019 10:00	28.44	28.54	05/10/2019 10:02	28.3	05/10/2019 10:20	29.01	29.16	05/10/2019 10:00	28.95	05/10/2019 10:27	29.72	29.84	05/10/2019 10:05	29.67	05/10/2019 10:12	30.27	30.43	05/10/2019 10:07	30.16	05/10/2019 10:54	30.09	30.2	05/10/2019 10:11	29.98	05/10/2019 10:57	8.26	8.28	05/10/2019 10:49	8.23	05/10/2019 10:00	4.279	4.287	05/10/2019 10:11	4.273	05/10/2019 10:26	4.784	4.789	05/10/2019 10:15	4.778	05/10/2019 10:03	2.944	2.949	05/10/2019 10:00	2.939	05/10/2019 10:52	18.96	18.99	05/10/2019 10:01	18.92	05/10/2019 10:57	35.37	35.39	05/10/2019 10:22	35.34	05/10/2019 10:32	2.107713	0	1.737	155.8	30.6	64	4.2	05/10/2019 10:22	0	05/10/2019 10:57	2.373	150.3	27.68	191	4.8	05/10/2019 10:27	0.3	05/10/2019 10:39	0.42	3.377
05/10/2019 12:00	3552	48.58	05/10/2019 12:00	12.99	15.43	05/10/2019 11:05	0.135	05/10/2019 11:05	1016	27.36	28.36	05/10/2019 11:58	26.74	05/10/2019 11:16	74.05	78.47	05/10/2019 11:03	69.96	05/10/2019 11:59	27.86	29.49	05/10/2019 12:00	27.09	05/10/2019 11:00	28.45	28.56	05/10/2019 11:56	28.34	05/10/2019 11:33	28.95	28.95	05/10/2019 11:00	28.9	05/10/2019 11:41	29.68	29.73	05/10/2019 11:02	29.56	05/10/2019 11:47	30.21	30.27	05/10/2019 11:19	30.12	05/10/2019 11:42	30.01	30.17	05/10/2019 11:13	29.91	05/10/2019 11:48	8.33	8.46	05/10/2019 11:58	8.27	05/10/2019 11:01	4.276	4.287	05/10/2019 11:09	4.268	05/10/2019 11:32	4.774	4.783	05/10/2019 11:01	4.762	05/10/2019 11:59	2.934	2.941	05/10/2019 11:00	2.926	05/10/2019 12:00	18.75	18.93	05/10/2019 11:04	18.51	05/10/2019 11:59	35.33	35.37	05/10/2019 11:06	35.26	05/10/2019 12:00	14.84298	0	1.641	142.6	32.35	147	4.2	05/10/2019 11:10	0	05/10/2019 11:31	2.723	141.6	25	132	6.8	05/10/2019 11:40	0	05/10/2019 11:16	2.962	3.602
05/10/2019 13:00	3553	47.77	05/10/2019 12:15	13.18	18.34	05/10/2019 12:46	0.226	05/10/2019 12:52	1016	27.94	28.34	05/10/2019 12:23	27.52	05/10/2019 12:31	71.99	74.43	05/10/2019 12:25	68.82	05/10/2019 12:50	31.56	33.48	05/10/2019 12:59	29.45	05/10/2019 12:01	28.74	29.18	05/10/2019 13:00	28.44	05/10/2019 12:06	28.88	28.95	05/10/2019 12:01	28.74	05/10/2019 12:33	29.54	29.68	05/10/2019 12:06	29.46	05/10/2019 12:26	30.2	30.24	05/10/2019 12:00	30.09	05/10/2019 12:54	29.96	30.04	05/10/2019 12:08	29.89	05/10/2019 12:30	8.64	8.81	05/10/2019 12:59	8.45	05/10/2019 12:00	4.276	4.287	05/10/2019 12:50	4.268	05/10/2019 12:00	4.76	4.771	05/10/2019 12:12	4.746	05/10/2019 12:59	2.919	2.931	05/10/2019 12:00	2.907	05/10/2019 12:58	18.27	18.5	05/10/2019 12:00	18.08	05/10/2019 12:59	35.21	35.28	05/10/2019 12:01	35.14	05/10/2019 12:51	19.88571	0	1.723	146.2	33.41	128	4.7	05/10/2019 12:52	0.4	05/10/2019 12:04	2.881	142.6	24.64	195	7.2	05/10/2019 12:51	0.4	05/10/2019 12:17	3.999	3.541
05/10/2019 14:00	3554	49.89	05/10/2019 13:00	13.16	19.01	05/10/2019 13:14	0.245	05/10/2019 13:13	1016	27.73	28.13	05/10/2019 13:12	27.34	05/10/2019 13:38	73.98	77.29	05/10/2019 13:16	69.42	05/10/2019 13:07	34.94	36.4	05/10/2019 14:00	33.46	05/10/2019 13:01	29.62	30.14	05/10/2019 13:54	29.06	05/10/2019 13:02	28.98	29.16	05/10/2019 13:53	28.87	05/10/2019 13:00	29.51	29.55	05/10/2019 13:23	29.46	05/10/2019 13:30	30.08	30.21	05/10/2019 13:16	29.97	05/10/2019 13:38	29.96	30.04	05/10/2019 13:37	29.87	05/10/2019 13:11	8.95	9.09	05/10/2019 14:00	8.81	05/10/2019 13:01	4.296	4.312	05/10/2019 13:59	4.28	05/10/2019 13:07	4.743	4.755	05/10/2019 13:00	4.732	05/10/2019 13:44	2.895	2.91	05/10/2019 13:02	2.882	05/10/2019 13:58	17.92	18.09	05/10/2019 13:00	17.74	05/10/2019 14:00	35.08	35.15	05/10/2019 13:01	34.99	05/10/2019 13:59	23.43901	0	2.043	149.8	32.38	171	4.6	05/10/2019 13:09	0.6	05/10/2019 13:06	2.728	144.3	27.51	134	5.7	05/10/2019 13:38	0.4	05/10/2019 13:04	4.647	3.202
05/10/2019 15:00	3555	52.87	05/10/2019 14:22	13.2	19.68	05/10/2019 14:07	0.257	05/10/2019 14:07	1015	28.22	28.9	05/10/2019 14:19	27.85	05/10/2019 14:52	73.05	75.22	05/10/2019 14:40	71.07	05/10/2019 14:04	37.75	38.89	05/10/2019 14:55	36.42	05/10/2019 14:01	30.74	31.33	05/10/2019 15:00	30.1	05/10/2019 14:02	29.29	29.57	05/10/2019 14:55	29.13	05/10/2019 14:00	29.51	29.55	05/10/2019 14:18	29.46	05/10/2019 14:08	30	30.11	05/10/2019 14:08	29.91	05/10/2019 14:11	29.95	30.02	05/10/2019 14:18	29.89	05/10/2019 14:59	9.21	9.32	05/10/2019 15:00	9.09	05/10/2019 14:00	4.319	4.333	05/10/2019 14:59	4.305	05/10/2019 14:02	4.731	4.739	05/10/2019 14:02	4.719	05/10/2019 14:53	2.871	2.883	05/10/2019 14:03	2.858	05/10/2019 14:59	17.56	17.74	05/10/2019 14:00	17.38	05/10/2019 15:00	34.92	35	05/10/2019 14:00	34.83	05/10/2019 14:57	23.79329	0	1.702	143.7	36.47	159	3.9	05/10/2019 14:48	0	05/10/2019 14:07	2.568	139.5	26.29	151	5.7	05/10/2019 14:15	0	05/10/2019 14:03	4.81	2.617
05/10/2019 16:00	3556	55.27	05/10/2019 16:00	13.17	18.71	05/10/2019 15:30	0.213	05/10/2019 15:55	1013	28.41	29.06	05/10/2019 15:52	27.91	05/10/2019 15:34	73.96	76.66	05/10/2019 15:24	70.88	05/10/2019 15:03	39.7	40.32	05/10/2019 15:58	38.89	05/10/2019 15:00	31.92	32.54	05/10/2019 15:59	31.3	05/10/2019 15:00	29.79	30.08	05/10/2019 15:59	29.54	05/10/2019 15:01	29.66	29.74	05/10/2019 15:59	29.5	05/10/2019 15:04	30.01	30.04	05/10/2019 15:38	29.91	05/10/2019 15:12	29.92	30.02	05/10/2019 15:01	29.81	05/10/2019 15:41	9.36	9.41	05/10/2019 15:54	9.32	05/10/2019 15:03	4.341	4.353	05/10/2019 15:45	4.328	05/10/2019 15:13	4.724	4.73	05/10/2019 15:13	4.719	05/10/2019 15:16	2.848	2.863	05/10/2019 15:03	2.838	05/10/2019 15:55	17.23	17.38	05/10/2019 15:02	17.1	05/10/2019 15:58	34.77	34.86	05/10/2019 15:03	34.7	05/10/2019 15:59	22.47298	0	1.749	146.5	36.67	173	4.5	05/10/2019 15:47	0	05/10/2019 15:39	2.891	140.6	26.28	135	6.8	05/10/2019 15:00	0.3	05/10/2019 15:31	4.547	1.837
05/10/2019 17:00	3557	54.67	05/10/2019 16:48	13.18	17.63	05/10/2019 16:27	0.185	05/10/2019 16:02	1013	28.31	28.76	05/10/2019 16:20	27.06	05/10/2019 17:00	71.79	76.94	05/10/2019 17:00	68.74	05/10/2019 16:21	40.45	40.54	05/10/2019 16:31	40.29	05/10/2019 16:02	32.95	33.37	05/10/2019 16:54	32.51	05/10/2019 16:00	30.37	30.72	05/10/2019 16:59	30.03	05/10/2019 16:01	29.83	29.97	05/10/2019 16:56	29.69	05/10/2019 16:01	30.03	30.12	05/10/2019 16:43	29.93	05/10/2019 16:11	29.86	30	05/10/2019 16:27	29.75	05/10/2019 16:24	9.39	9.41	05/10/2019 16:02	9.35	05/10/2019 16:59	4.362	4.374	05/10/2019 16:49	4.349	05/10/2019 16:01	4.722	4.728	05/10/2019 16:04	4.716	05/10/2019 16:23	2.833	2.841	05/10/2019 16:05	2.826	05/10/2019 16:37	17.01	17.1	05/10/2019 16:00	16.93	05/10/2019 16:55	34.66	34.73	05/10/2019 16:01	34.61	05/10/2019 16:51	17.87318	0	1.599	144.1	32.82	144	4.1	05/10/2019 16:24	0	05/10/2019 16:17	2.713	137.8	29.28	206	6.8	05/10/2019 16:50	0.3	05/10/2019 16:00	3.628	0.955
05/10/2019 18:00	3558	54.73	05/10/2019 17:01	13.2	13.38	05/10/2019 18:00	0.224	05/10/2019 17:06	1013	27.47	28.17	05/10/2019 17:10	26.93	05/10/2019 18:00	75.04	79.44	05/10/2019 17:52	70.35	05/10/2019 18:00	39.41	40.36	05/10/2019 17:00	38.19	05/10/2019 18:00	33.63	33.78	05/10/2019 17:36	33.31	05/10/2019 17:00	30.94	31.21	05/10/2019 17:52	30.64	05/10/2019 17:02	30.08	30.26	05/10/2019 17:54	29.89	05/10/2019 17:02	30.14	30.24	05/10/2019 17:34	30	05/10/2019 17:03	29.85	29.97	05/10/2019 17:27	29.75	05/10/2019 17:17	9.24	9.36	05/10/2019 17:01	9.11	05/10/2019 18:00	4.38	4.393	05/10/2019 17:55	4.369	05/10/2019 17:00	4.727	4.737	05/10/2019 17:56	4.719	05/10/2019 17:05	2.829	2.835	05/10/2019 17:46	2.823	05/10/2019 17:12	16.94	16.97	05/10/2019 18:00	16.92	05/10/2019 17:09	34.6	34.64	05/10/2019 17:14	34.59	05/10/2019 17:14	8.023299	0	1.467	139.2	38.51	166	3.3	05/10/2019 17:16	0	05/10/2019 17:06	2.744	136.4	25.52	130	7.1	05/10/2019 17:31	0.3	05/10/2019 17:00	1.604	0.154
05/10/2019 19:00	3559	59.87	05/10/2019 18:00	12.97	13.1	05/10/2019 18:57	0.001	05/10/2019 18:10	1013	26.92	27.09	05/10/2019 18:37	26.74	05/10/2019 18:31	74.17	76.62	05/10/2019 18:37	70.57	05/10/2019 19:00	36.81	38.09	05/10/2019 18:00	35.6	05/10/2019 18:57	33.76	33.81	05/10/2019 18:14	33.65	05/10/2019 18:57	31.41	31.62	05/10/2019 18:54	31.15	05/10/2019 18:03	30.38	30.55	05/10/2019 18:47	30.21	05/10/2019 18:00	30.21	30.3	05/10/2019 18:48	30.12	05/10/2019 18:10	29.89	29.99	05/10/2019 18:49	29.79	05/10/2019 18:03	8.98	9.12	05/10/2019 18:00	8.86	05/10/2019 19:00	4.388	4.395	05/10/2019 18:20	4.381	05/10/2019 18:49	4.737	4.746	05/10/2019 18:35	4.73	05/10/2019 18:00	2.835	2.843	05/10/2019 18:59	2.826	05/10/2019 18:04	17.03	17.1	05/10/2019 18:58	16.96	05/10/2019 18:00	34.62	34.66	05/10/2019 18:51	34.59	05/10/2019 18:02	2.747312	0	1.273	141	29.3	86	3	05/10/2019 18:05	0	05/10/2019 18:18	2.163	141.8	26.83	128	5.7	05/10/2019 18:25	0	05/10/2019 18:50	0.265	0
05/10/2019 20:00	3560	64.51	05/10/2019 19:00	12.85	11.9	05/10/2019 20:00	-0.001	05/10/2019 19:30	1013	27.03	27.65	05/10/2019 19:45	26.51	05/10/2019 19:56	72.24	79.4	05/10/2019 20:00	68.5	05/10/2019 19:02	34.5	35.61	05/10/2019 19:00	33.44	05/10/2019 20:00	33.46	33.69	05/10/2019 19:02	33.16	05/10/2019 19:59	31.68	31.82	05/10/2019 19:39	31.5	05/10/2019 19:13	30.65	30.82	05/10/2019 19:58	30.45	05/10/2019 19:04	30.37	30.45	05/10/2019 19:22	30.18	05/10/2019 19:08	29.96	30.04	05/10/2019 19:25	29.88	05/10/2019 19:24	8.75	8.86	05/10/2019 19:01	8.65	05/10/2019 20:00	4.381	4.39	05/10/2019 19:02	4.369	05/10/2019 19:57	4.746	4.751	05/10/2019 19:10	4.739	05/10/2019 19:02	2.844	2.851	05/10/2019 19:58	2.836	05/10/2019 19:01	17.16	17.25	05/10/2019 19:59	17.09	05/10/2019 19:00	34.67	34.7	05/10/2019 19:57	34.64	05/10/2019 19:00	0.92573	0	1.872	164.5	21.16	173	5.2	05/10/2019 19:31	0	05/10/2019 19:41	2.525	155.4	25.73	71	5.4	05/10/2019 19:34	0	05/10/2019 19:39	0.092	0
05/10/2019 21:00	3561	67.96	05/10/2019 20:00	12.75	0.085	05/10/2019 21:00	0	05/10/2019 20:00	1014	25.92	26.93	05/10/2019 20:00	25.53	05/10/2019 20:14	82.3	86.7	05/10/2019 20:14	78.33	05/10/2019 20:47	32.27	33.48	05/10/2019 20:01	31.23	05/10/2019 21:00	32.95	33.27	05/10/2019 20:00	32.62	05/10/2019 21:00	31.78	31.82	05/10/2019 20:16	31.69	05/10/2019 20:26	30.87	30.99	05/10/2019 20:45	30.7	05/10/2019 20:06	30.45	30.64	05/10/2019 20:59	30.29	05/10/2019 20:06	29.95	30.02	05/10/2019 20:01	29.87	05/10/2019 20:19	8.56	8.65	05/10/2019 20:00	8.46	05/10/2019 20:59	4.368	4.381	05/10/2019 20:01	4.358	05/10/2019 20:55	4.748	4.753	05/10/2019 20:19	4.741	05/10/2019 20:01	2.851	2.858	05/10/2019 20:58	2.845	05/10/2019 20:05	17.35	17.45	05/10/2019 20:59	17.24	05/10/2019 20:01	34.74	34.78	05/10/2019 20:55	34.69	05/10/2019 20:01	0.0359429	0.6	0.897	126.4	46.42	182	2.3	05/10/2019 20:03	0	05/10/2019 20:23	2.063	141.6	29.75	166	7.7	05/10/2019 20:01	0	05/10/2019 20:09	-0.009	0
05/10/2019 22:00	3562	68.77	05/10/2019 22:00	12.77	0.073	05/10/2019 21:43	0	05/10/2019 21:00	1014	26.19	26.62	05/10/2019 21:45	25.62	05/10/2019 21:14	80.2	82.8	05/10/2019 21:12	76.45	05/10/2019 21:16	30.44	31.21	05/10/2019 21:00	29.83	05/10/2019 22:00	32.31	32.64	05/10/2019 21:01	31.97	05/10/2019 21:58	31.71	31.82	05/10/2019 21:01	31.53	05/10/2019 21:56	30.96	31.12	05/10/2019 21:54	30.83	05/10/2019 21:00	30.61	30.67	05/10/2019 21:50	30.47	05/10/2019 21:03	30	30.12	05/10/2019 21:54	29.87	05/10/2019 21:00	8.39	8.47	05/10/2019 21:02	8.33	05/10/2019 21:58	4.352	4.367	05/10/2019 21:02	4.339	05/10/2019 21:53	4.749	4.76	05/10/2019 21:55	4.744	05/10/2019 21:06	2.859	2.865	05/10/2019 21:28	2.855	05/10/2019 21:01	17.53	17.62	05/10/2019 22:00	17.44	05/10/2019 21:01	34.81	34.86	05/10/2019 22:00	34.78	05/10/2019 21:00	0.002897396	0	1.037	137.2	36.41	220	4.4	05/10/2019 21:05	0	05/10/2019 21:26	2.019	140.3	30.24	137	6.5	05/10/2019 21:06	0	05/10/2019 21:19	-0.009	0
05/10/2019 23:00	3563	67.55	05/10/2019 22:47	12.75	0.065	05/10/2019 22:43	0	05/10/2019 22:00	1015	26.44	27.03	05/10/2019 22:25	26.08	05/10/2019 22:04	77.99	80.8	05/10/2019 22:26	74.86	05/10/2019 22:04	29.44	29.88	05/10/2019 22:00	29.06	05/10/2019 22:55	31.68	31.97	05/10/2019 22:01	31.33	05/10/2019 22:59	31.54	31.62	05/10/2019 22:01	31.35	05/10/2019 22:53	31.06	31.17	05/10/2019 22:45	30.97	05/10/2019 22:05	30.71	30.87	05/10/2019 22:54	30.58	05/10/2019 22:02	30.13	30.2	05/10/2019 22:50	30.01	05/10/2019 22:06	8.29	8.34	05/10/2019 22:04	8.25	05/10/2019 22:58	4.334	4.344	05/10/2019 22:02	4.323	05/10/2019 22:52	4.745	4.753	05/10/2019 22:03	4.737	05/10/2019 22:35	2.86	2.865	05/10/2019 22:13	2.855	05/10/2019 22:03	17.67	17.73	05/10/2019 22:56	17.6	05/10/2019 22:00	34.84	34.87	05/10/2019 22:54	34.81	05/10/2019 22:08	0.002758919	0	1.011	131.4	38.69	101	2.8	05/10/2019 22:01	0	05/10/2019 22:09	2.393	137.8	22.88	120	5.5	05/10/2019 22:42	0	05/10/2019 22:25	-0.008	0
06/10/2019 00:00	3564	66.74	05/10/2019 23:59	12.72	0.072	05/10/2019 23:23	0	05/10/2019 23:00	1015	26.64	27.13	05/10/2019 23:10	26.28	05/10/2019 23:19	76.95	79.59	05/10/2019 23:13	73.45	05/10/2019 23:33	28.83	29.12	05/10/2019 23:00	28.51	05/10/2019 23:59	31.15	31.4	05/10/2019 23:00	30.89	05/10/2019 23:56	31.32	31.47	05/10/2019 23:01	31.15	05/10/2019 23:55	31.04	31.14	05/10/2019 23:03	30.9	05/10/2019 23:52	30.81	30.87	05/10/2019 23:35	30.73	05/10/2019 23:04	30.16	30.22	05/10/2019 23:56	30.08	05/10/2019 23:01	8.22	8.25	05/10/2019 23:02	8.19	05/10/2019 23:54	4.317	4.33	05/10/2019 23:01	4.307	05/10/2019 23:45	4.739	4.744	05/10/2019 23:00	4.735	05/10/2019 23:24	2.862	2.868	05/10/2019 23:55	2.858	05/10/2019 23:04	17.77	17.82	05/10/2019 23:56	17.72	05/10/2019 23:00	34.88	34.9	05/10/2019 23:45	34.85	05/10/2019 23:00	0.002745596	0	1.075	135.4	33.25	104	2.7	05/10/2019 23:19	0	05/10/2019 23:25	2.593	138.8	27.22	120	6.1	05/10/2019 23:25	0.3	05/10/2019 23:02	-0.007	0
06/10/2019 01:00	3565	66.76	06/10/2019 00:00	12.7	0.061	06/10/2019 00:57	0	06/10/2019 00:00	1015	26.2	26.92	06/10/2019 00:00	25.95	06/10/2019 00:54	76.43	80.3	06/10/2019 00:09	74.34	06/10/2019 00:36	28.33	28.58	06/10/2019 00:00	28.02	06/10/2019 00:57	30.71	30.94	06/10/2019 00:08	30.47	06/10/2019 00:53	31.08	31.21	06/10/2019 00:00	30.95	06/10/2019 00:58	30.92	31.06	06/10/2019 00:01	30.83	06/10/2019 00:44	30.8	30.87	06/10/2019 00:05	30.71	06/10/2019 00:16	30.2	30.34	06/10/2019 01:00	30.12	06/10/2019 00:04	8.18	8.21	06/10/2019 00:01	8.15	06/10/2019 00:58	4.303	4.312	06/10/2019 00:00	4.296	06/10/2019 00:36	4.732	4.739	06/10/2019 00:03	4.723	06/10/2019 00:57	2.863	2.868	06/10/2019 00:08	2.858	06/10/2019 00:48	17.86	17.9	06/10/2019 00:56	17.81	06/10/2019 00:00	34.91	34.93	06/10/2019 00:54	34.88	06/10/2019 00:00	0.002818617	0	1.214	139.3	37.56	117	2.9	06/10/2019 00:05	0	06/10/2019 00:31	2.682	140.3	27.83	127	7.6	06/10/2019 00:54	0	06/10/2019 00:38	-0.005	0
06/10/2019 02:00	3566	67.84	06/10/2019 01:03	12.67	0.055	06/10/2019 01:54	0	06/10/2019 01:00	1014	26.21	26.7	06/10/2019 01:35	25.81	06/10/2019 01:47	76.17	78.69	06/10/2019 01:34	73.56	06/10/2019 01:02	27.73	28.12	06/10/2019 01:00	27.48	06/10/2019 01:57	30.34	30.51	06/10/2019 01:02	30.06	06/10/2019 01:57	30.84	31	06/10/2019 01:02	30.74	06/10/2019 01:56	30.9	30.97	06/10/2019 01:05	30.83	06/10/2019 01:16	30.81	30.87	06/10/2019 01:22	30.75	06/10/2019 01:09	30.29	30.38	06/10/2019 01:57	30.14	06/10/2019 01:14	8.13	8.16	06/10/2019 01:04	8.1	06/10/2019 01:59	4.288	4.298	06/10/2019 01:00	4.28	06/10/2019 01:49	4.724	4.732	06/10/2019 01:08	4.716	06/10/2019 01:53	2.858	2.863	06/10/2019 01:02	2.851	06/10/2019 01:41	17.92	17.94	06/10/2019 01:57	17.89	06/10/2019 01:02	34.91	34.94	06/10/2019 01:08	34.89	06/10/2019 01:02	0.002816013	0	1.195	128.8	34.64	81	3.8	06/10/2019 01:51	0	06/10/2019 01:08	2.625	136.8	24.02	130	7.1	06/10/2019 01:52	0	06/10/2019 01:05	-0.005	0
06/10/2019 03:00	3567	68.5	06/10/2019 02:09	12.62	0.055	06/10/2019 02:29	0	06/10/2019 02:00	1014	25.92	26.54	06/10/2019 02:15	25.68	06/10/2019 02:43	76.88	79.11	06/10/2019 02:51	74.48	06/10/2019 02:08	27.19	27.48	06/10/2019 02:00	26.91	06/10/2019 02:56	29.97	30.16	06/10/2019 02:14	29.77	06/10/2019 03:00	30.6	30.8	06/10/2019 02:00	30.41	06/10/2019 02:59	30.79	30.95	06/10/2019 02:02	30.66	06/10/2019 02:41	30.82	30.87	06/10/2019 02:08	30.73	06/10/2019 02:23	30.35	30.41	06/10/2019 02:34	30.27	06/10/2019 02:06	8.09	8.11	06/10/2019 02:02	8.07	06/10/2019 02:54	4.275	4.284	06/10/2019 02:01	4.264	06/10/2019 02:53	4.718	4.726	06/10/2019 02:01	4.712	06/10/2019 02:44	2.856	2.861	06/10/2019 02:27	2.85	06/10/2019 02:18	17.96	17.99	06/10/2019 02:53	17.93	06/10/2019 02:00	34.92	34.94	06/10/2019 02:24	34.9	06/10/2019 02:01	0.002808367	0	1.129	133.8	34.56	144	2.4	06/10/2019 02:18	0	06/10/2019 02:26	2.676	142.3	24.62	158	7.7	06/10/2019 02:21	0.5	06/10/2019 02:09	-0.007	0
06/10/2019 04:00	3568	68.49	06/10/2019 03:30	12.66	0.054	06/10/2019 03:57	0	06/10/2019 03:00	1013	26.26	26.44	06/10/2019 03:09	25.89	06/10/2019 03:21	78.24	80.3	06/10/2019 03:21	76.73	06/10/2019 03:02	26.85	27.02	06/10/2019 03:00	26.68	06/10/2019 03:50	29.64	29.83	06/10/2019 03:01	29.44	06/10/2019 03:49	30.35	30.49	06/10/2019 03:01	30.18	06/10/2019 03:59	30.71	30.78	06/10/2019 03:04	30.6	06/10/2019 03:55	30.81	30.87	06/10/2019 03:08	30.71	06/10/2019 03:54	30.35	30.43	06/10/2019 03:08	30.27	06/10/2019 03:07	8.06	8.08	06/10/2019 03:02	8.05	06/10/2019 03:41	4.262	4.275	06/10/2019 03:03	4.252	06/10/2019 03:37	4.713	4.721	06/10/2019 03:00	4.705	06/10/2019 03:38	2.852	2.858	06/10/2019 03:00	2.846	06/10/2019 03:48	18	18.01	06/10/2019 03:45	17.98	06/10/2019 03:02	34.93	34.95	06/10/2019 03:54	34.91	06/10/2019 03:03	0.002739566	0	1.18	129.7	35.96	99	4	06/10/2019 03:21	0	06/10/2019 03:00	2.608	137.1	25.71	148	7.6	06/10/2019 03:34	0	06/10/2019 03:04	-0.006	0
06/10/2019 05:00	3569	68.74	06/10/2019 04:02	12.61	0.054	06/10/2019 04:52	0	06/10/2019 04:00	1013	25.98	26.27	06/10/2019 04:00	25.49	06/10/2019 04:49	75.64	78.17	06/10/2019 04:20	73.37	06/10/2019 04:46	26.53	26.68	06/10/2019 04:00	26.3	06/10/2019 04:58	29.35	29.52	06/10/2019 04:04	29.22	06/10/2019 04:56	30.1	30.23	06/10/2019 04:02	29.98	06/10/2019 04:38	30.55	30.74	06/10/2019 04:02	30.43	06/10/2019 04:23	30.81	30.87	06/10/2019 04:10	30.69	06/10/2019 04:55	30.34	30.41	06/10/2019 04:25	30.25	06/10/2019 04:20	8.04	8.05	06/10/2019 04:00	8.02	06/10/2019 04:52	4.251	4.259	06/10/2019 04:07	4.241	06/10/2019 04:51	4.708	4.714	06/10/2019 04:04	4.703	06/10/2019 04:39	2.85	2.856	06/10/2019 04:34	2.845	06/10/2019 04:56	18.02	18.04	06/10/2019 04:52	18	06/10/2019 04:04	34.93	34.95	06/10/2019 04:18	34.91	06/10/2019 04:17	0.002671415	0	1.046	126.5	36.59	146	2.6	06/10/2019 04:11	0	06/10/2019 04:24	2.467	135.3	24.78	88	5.6	06/10/2019 04:41	0	06/10/2019 04:26	-0.007	0
06/10/2019 06:00	3570	68.96	06/10/2019 06:00	12.6	0.054	06/10/2019 05:15	0	06/10/2019 05:00	1013	25.63	26.28	06/10/2019 05:55	25.35	06/10/2019 05:26	76.57	79.79	06/10/2019 05:57	74.8	06/10/2019 05:42	26.19	26.3	06/10/2019 05:02	26.07	06/10/2019 05:35	29.09	29.31	06/10/2019 05:02	28.86	06/10/2019 05:59	29.9	29.98	06/10/2019 05:00	29.75	06/10/2019 05:55	30.45	30.57	06/10/2019 05:02	30.27	06/10/2019 05:56	30.74	30.87	06/10/2019 05:15	30.61	06/10/2019 06:00	30.35	30.43	06/10/2019 05:59	30.28	06/10/2019 05:21	8.02	8.04	06/10/2019 05:00	8.02	06/10/2019 05:19	4.241	4.248	06/10/2019 05:11	4.23	06/10/2019 05:45	4.701	4.707	06/10/2019 05:00	4.694	06/10/2019 05:31	2.847	2.851	06/10/2019 05:53	2.843	06/10/2019 05:06	18.05	18.07	06/10/2019 05:57	18.02	06/10/2019 05:08	34.94	34.96	06/10/2019 05:42	34.91	06/10/2019 05:01	0.002650008	0	0.964	125.7	32.77	145	2.8	06/10/2019 05:57	0	06/10/2019 05:03	2.008	136.6	26.9	140	4.9	06/10/2019 05:21	0	06/10/2019 05:29	-0.009	0.01
06/10/2019 07:00	3571	68.55	06/10/2019 06:58	12.57	0.054	06/10/2019 06:20	0	06/10/2019 06:00	1013	25.86	26.35	06/10/2019 06:00	25.49	06/10/2019 06:43	79.37	80.9	06/10/2019 07:00	77.67	06/10/2019 06:24	26.07	26.09	06/10/2019 06:09	26.04	06/10/2019 06:59	28.85	28.96	06/10/2019 06:03	28.61	06/10/2019 06:59	29.68	29.77	06/10/2019 06:00	29.57	06/10/2019 06:46	30.3	30.39	06/10/2019 06:03	30.15	06/10/2019 06:58	30.63	30.72	06/10/2019 06:05	30.56	06/10/2019 06:36	30.34	30.46	06/10/2019 06:03	30.27	06/10/2019 06:38	8.01	8.02	06/10/2019 06:17	8	06/10/2019 06:56	4.231	4.243	06/10/2019 06:02	4.218	06/10/2019 06:52	4.697	4.701	06/10/2019 06:00	4.692	06/10/2019 06:23	2.845	2.851	06/10/2019 06:04	2.84	06/10/2019 06:52	18.07	18.08	06/10/2019 06:04	18.05	06/10/2019 06:01	34.93	34.95	06/10/2019 06:04	34.91	06/10/2019 06:40	0.002665564	0	1.099	146.4	40.61	98	3	06/10/2019 06:21	0	06/10/2019 06:04	1.564	140.8	28.59	154	4.1	06/10/2019 06:44	0	06/10/2019 06:33	0.018	0.453
06/10/2019 08:00	3572	68.55	06/10/2019 07:03	12.57	0.054	06/10/2019 07:09	0	06/10/2019 07:00	1014	25.47	25.58	06/10/2019 07:40	25.42	06/10/2019 07:29	78.11	80.2	06/10/2019 07:42	76.37	06/10/2019 07:31	25.96	26.09	06/10/2019 07:08	25.84	06/10/2019 07:46	28.66	28.79	06/10/2019 07:08	28.52	06/10/2019 07:51	29.48	29.57	06/10/2019 07:01	29.34	06/10/2019 07:45	30.13	30.25	06/10/2019 07:07	29.99	06/10/2019 07:37	30.61	30.66	06/10/2019 07:10	30.52	06/10/2019 07:52	30.31	30.41	06/10/2019 07:15	30.21	06/10/2019 07:54	8	8.02	06/10/2019 07:22	7.996	06/10/2019 07:04	4.222	4.232	06/10/2019 07:02	4.212	06/10/2019 07:47	4.693	4.698	06/10/2019 07:37	4.685	06/10/2019 07:33	2.844	2.85	06/10/2019 07:02	2.838	06/10/2019 07:49	18.07	18.08	06/10/2019 07:03	18.06	06/10/2019 07:01	34.94	34.96	06/10/2019 07:47	34.91	06/10/2019 07:07	0.009772555	0	0.94	128.5	38.22	111	2.5	06/10/2019 07:45	0	06/10/2019 07:10	2.019	137.7	26.22	151	4.7	06/10/2019 07:45	0	06/10/2019 07:04	0.018	1.344
06/10/2019 09:00	3573	67.29	06/10/2019 09:00	12.58	11.37	06/10/2019 08:00	0	06/10/2019 08:00	1014	25.63	25.9	06/10/2019 08:55	25.43	06/10/2019 08:02	78.45	80.2	06/10/2019 08:14	75.98	06/10/2019 08:03	25.84	25.88	06/10/2019 08:01	25.74	06/10/2019 08:23	28.48	28.57	06/10/2019 08:01	28.31	06/10/2019 09:00	29.29	29.36	06/10/2019 08:00	29.16	06/10/2019 08:47	30.06	30.15	06/10/2019 08:00	29.92	06/10/2019 08:55	30.5	30.66	06/10/2019 08:06	30.38	06/10/2019 08:45	30.26	30.4	06/10/2019 08:43	30.16	06/10/2019 08:36	8	8.01	06/10/2019 08:26	7.992	06/10/2019 08:10	4.214	4.225	06/10/2019 08:08	4.207	06/10/2019 08:39	4.688	4.694	06/10/2019 08:38	4.682	06/10/2019 08:24	2.838	2.843	06/10/2019 08:06	2.835	06/10/2019 08:13	18.07	18.09	06/10/2019 08:12	18.06	06/10/2019 08:02	34.93	34.96	06/10/2019 08:39	34.9	06/10/2019 08:35	0.729912	0	1.172	147.6	33.2	112	3.9	06/10/2019 08:40	0	06/10/2019 08:14	1.591	143.5	27.05	154	4.1	06/10/2019 08:34	0	06/10/2019 08:39	0.16	2.2
06/10/2019 10:00	3574	63.72	06/10/2019 10:00	12.62	12.76	06/10/2019 09:08	0.06	06/10/2019 09:02	1015	26.29	26.62	06/10/2019 10:00	25.88	06/10/2019 09:04	76.53	78.41	06/10/2019 09:08	74.59	06/10/2019 09:57	26.14	26.48	06/10/2019 09:56	25.86	06/10/2019 09:00	28.32	28.44	06/10/2019 09:04	28.22	06/10/2019 09:45	29.13	29.16	06/10/2019 09:00	28.98	06/10/2019 09:52	29.92	30.08	06/10/2019 09:01	29.84	06/10/2019 09:59	30.42	30.47	06/10/2019 09:06	30.33	06/10/2019 09:57	30.18	30.28	06/10/2019 09:03	30.1	06/10/2019 09:28	8.03	8.06	06/10/2019 09:52	8	06/10/2019 09:00	4.209	4.218	06/10/2019 09:03	4.203	06/10/2019 09:48	4.682	4.687	06/10/2019 09:00	4.673	06/10/2019 09:48	2.834	2.841	06/10/2019 09:00	2.828	06/10/2019 09:56	18.03	18.07	06/10/2019 09:00	17.97	06/10/2019 09:59	34.92	34.95	06/10/2019 09:04	34.9	06/10/2019 09:52	2.480528	0	1.181	146.7	29.92	176	2.9	06/10/2019 10:00	0	06/10/2019 09:17	1.808	144.1	26.24	178	4.3	06/10/2019 09:39	0	06/10/2019 09:19	0.481	2.903
06/10/2019 11:00	3575	62.74	06/10/2019 10:54	13.01	14.33	06/10/2019 10:14	0.118	06/10/2019 10:48	1016	27.17	27.66	06/10/2019 10:15	26.75	06/10/2019 10:36	75.1	76.99	06/10/2019 10:45	72.85	06/10/2019 10:03	26.82	27.09	06/10/2019 10:55	26.48	06/10/2019 10:00	28.31	28.35	06/10/2019 10:08	28.24	06/10/2019 10:46	28.96	29.03	06/10/2019 10:04	28.92	06/10/2019 10:50	29.77	29.92	06/10/2019 10:06	29.67	06/10/2019 10:42	30.41	30.45	06/10/2019 10:06	30.33	06/10/2019 10:07	30.15	30.2	06/10/2019 10:23	30.08	06/10/2019 10:51	8.09	8.12	06/10/2019 10:54	8.06	06/10/2019 10:00	4.204	4.209	06/10/2019 10:18	4.2	06/10/2019 10:08	4.677	4.682	06/10/2019 10:03	4.671	06/10/2019 10:55	2.831	2.836	06/10/2019 10:08	2.828	06/10/2019 10:04	17.93	17.99	06/10/2019 10:00	17.88	06/10/2019 10:59	34.89	34.91	06/10/2019 10:02	34.86	06/10/2019 10:53	2.565234	0	1.413	150.3	31.77	173	3.7	06/10/2019 10:29	0	06/10/2019 10:04	2.238	149.6	22.75	128	4.7	06/10/2019 10:53	0.4	06/10/2019 10:13	0.512	3.38
06/10/2019 12:00	3576	48.54	06/10/2019 12:00	13.04	15.06	06/10/2019 11:15	0.178	06/10/2019 11:00	1016	27.76	28.69	06/10/2019 11:42	27.01	06/10/2019 11:01	73.86	76.37	06/10/2019 11:15	71.87	06/10/2019 11:45	27.8	29.33	06/10/2019 11:59	27.07	06/10/2019 11:03	28.31	28.42	06/10/2019 12:00	28.24	06/10/2019 11:28	28.88	28.95	06/10/2019 11:00	28.74	06/10/2019 11:55	29.71	29.73	06/10/2019 11:00	29.63	06/10/2019 11:59	30.3	30.45	06/10/2019 11:03	30.18	06/10/2019 11:45	30.15	30.23	06/10/2019 11:10	30.08	06/10/2019 11:15	8.17	8.29	06/10/2019 11:59	8.11	06/10/2019 11:01	4.205	4.209	06/10/2019 11:23	4.198	06/10/2019 11:58	4.671	4.676	06/10/2019 11:02	4.664	06/10/2019 11:52	2.821	2.831	06/10/2019 11:02	2.811	06/10/2019 11:56	17.73	17.89	06/10/2019 11:02	17.49	06/10/2019 11:59	34.81	34.88	06/10/2019 11:03	34.73	06/10/2019 11:59	14.30434	0	1.694	156.2	26.37	173	3.4	06/10/2019 11:43	0.3	06/10/2019 11:47	2.314	147.3	28.53	171	6.9	06/10/2019 11:22	0.3	06/10/2019 11:35	2.867	3.596
06/10/2019 13:00	3577	48.4	06/10/2019 12:10	13.18	15.39	06/10/2019 12:27	0.209	06/10/2019 12:08	1016	28.25	28.88	06/10/2019 12:15	27.81	06/10/2019 12:33	72.57	74.3	06/10/2019 12:27	69.3	06/10/2019 12:45	31.31	33.08	06/10/2019 12:59	29.43	06/10/2019 12:00	28.67	29.07	06/10/2019 13:00	28.31	06/10/2019 12:01	28.79	28.92	06/10/2019 12:55	28.74	06/10/2019 12:02	29.58	29.71	06/10/2019 12:01	29.46	06/10/2019 12:43	30.23	30.29	06/10/2019 12:01	30.14	06/10/2019 12:34	30.12	30.21	06/10/2019 12:15	30.01	06/10/2019 12:53	8.45	8.61	06/10/2019 13:00	8.29	06/10/2019 12:00	4.205	4.221	06/10/2019 12:57	4.196	06/10/2019 12:03	4.66	4.669	06/10/2019 12:00	4.646	06/10/2019 12:57	2.807	2.815	06/10/2019 12:21	2.798	06/10/2019 12:59	17.28	17.48	06/10/2019 12:00	17.1	06/10/2019 12:58	34.65	34.74	06/10/2019 12:00	34.57	06/10/2019 12:57	19.65942	0	1.832	155	24.86	108	4.7	06/10/2019 12:47	0	06/10/2019 12:17	2.246	148.2	27.15	139	5	06/10/2019 12:05	0.4	06/10/2019 12:26	3.957	3.533
06/10/2019 14:00	3578	49.67	06/10/2019 13:02	13.18	17.47	06/10/2019 13:43	0.24	06/10/2019 13:42	1015	29	29.65	06/10/2019 13:36	28.44	06/10/2019 13:14	69.85	73.66	06/10/2019 13:08	66.47	06/10/2019 13:56	34.37	35.69	06/10/2019 13:58	33.08	06/10/2019 13:00	29.51	30.07	06/10/2019 14:00	29.06	06/10/2019 13:09	28.94	29.1	06/10/2019 13:57	28.8	06/10/2019 13:01	29.51	29.55	06/10/2019 13:03	29.46	06/10/2019 13:01	30.21	30.24	06/10/2019 13:00	30.12	06/10/2019 13:48	30	30.15	06/10/2019 13:08	29.89	06/10/2019 13:41	8.74	8.87	06/10/2019 14:00	8.61	06/10/2019 13:00	4.227	4.246	06/10/2019 13:59	4.212	06/10/2019 13:02	4.645	4.655	06/10/2019 13:01	4.637	06/10/2019 14:00	2.791	2.801	06/10/2019 13:03	2.78	06/10/2019 13:55	16.97	17.09	06/10/2019 13:01	16.83	06/10/2019 14:00	34.52	34.59	06/10/2019 13:01	34.44	06/10/2019 13:56	20.65367	0	1.485	137.7	35.72	167	3.3	06/10/2019 13:56	0	06/10/2019 13:11	2.554	142.9	25.41	148	6.1	06/10/2019 13:48	0.3	06/10/2019 13:39	4.254	3.196
06/10/2019 15:00	3579	51.53	06/10/2019 14:03	13.19	18.59	06/10/2019 14:29	0.229	06/10/2019 14:29	1015	29.21	30.43	06/10/2019 14:32	28.49	06/10/2019 14:24	67.85	70.56	06/10/2019 14:25	64.32	06/10/2019 14:57	37.19	38.5	06/10/2019 15:00	35.68	06/10/2019 14:00	30.54	31.11	06/10/2019 14:59	29.93	06/10/2019 14:02	29.24	29.44	06/10/2019 14:59	28.98	06/10/2019 14:01	29.52	29.65	06/10/2019 15:00	29.46	06/10/2019 14:05	30.13	30.24	06/10/2019 14:06	30	06/10/2019 15:00	29.96	30.04	06/10/2019 14:13	29.89	06/10/2019 14:22	9	9.11	06/10/2019 14:58	8.86	06/10/2019 14:01	4.251	4.264	06/10/2019 15:00	4.232	06/10/2019 14:02	4.637	4.644	06/10/2019 14:00	4.631	06/10/2019 14:34	2.771	2.783	06/10/2019 14:01	2.758	06/10/2019 14:59	16.72	16.84	06/10/2019 14:00	16.59	06/10/2019 14:57	34.36	34.45	06/10/2019 14:01	34.25	06/10/2019 14:59	24.08548	0	1.598	149.8	34.77	143	3.3	06/10/2019 14:24	0	06/10/2019 14:30	2.413	141.9	26.41	137	7	06/10/2019 14:46	0.3	06/10/2019 14:05	4.959	2.616
06/10/2019 16:00	3580	55.62	06/10/2019 16:00	13.18	18.05	06/10/2019 15:06	0.194	06/10/2019 15:32	1014	28.94	29.27	06/10/2019 15:08	28.68	06/10/2019 15:20	67.48	70.7	06/10/2019 15:14	65.06	06/10/2019 15:42	39.29	39.81	06/10/2019 15:59	38.5	06/10/2019 15:00	31.71	32.31	06/10/2019 16:00	31.09	06/10/2019 15:00	29.73	29.98	06/10/2019 15:47	29.41	06/10/2019 15:02	29.66	29.73	06/10/2019 15:28	29.5	06/10/2019 15:01	30.08	30.19	06/10/2019 15:07	29.96	06/10/2019 15:21	29.97	30.04	06/10/2019 15:31	29.91	06/10/2019 15:58	9.17	9.21	06/10/2019 15:58	9.11	06/10/2019 15:01	4.276	4.291	06/10/2019 15:57	4.259	06/10/2019 15:05	4.63	4.635	06/10/2019 15:01	4.624	06/10/2019 15:50	2.752	2.763	06/10/2019 15:00	2.745	06/10/2019 15:41	16.5	16.59	06/10/2019 15:00	16.41	06/10/2019 15:59	34.17	34.26	06/10/2019 15:01	34.1	06/10/2019 15:55	20.9024	0	1.634	146.6	30.57	146	3.3	06/10/2019 15:25	0	06/10/2019 15:07	2.274	136.2	24.82	191	5.2	06/10/2019 15:21	0	06/10/2019 15:09	4.281	1.841
06/10/2019 17:00	3581	55.36	06/10/2019 16:55	13.19	19.52	06/10/2019 16:00	0.237	06/10/2019 16:57	1013	29.25	30.15	06/10/2019 16:15	28.54	06/10/2019 16:43	66.49	69.13	06/10/2019 16:22	63.62	06/10/2019 16:15	40.17	40.43	06/10/2019 16:54	39.76	06/10/2019 16:01	32.74	33.16	06/10/2019 16:56	32.28	06/10/2019 16:00	30.27	30.59	06/10/2019 16:55	29.98	06/10/2019 16:00	29.82	29.95	06/10/2019 17:00	29.63	06/10/2019 16:02	30.1	30.21	06/10/2019 16:41	29.98	06/10/2019 16:34	29.96	30.04	06/10/2019 16:00	29.87	06/10/2019 16:04	9.21	9.23	06/10/2019 16:29	9.2	06/10/2019 16:01	4.297	4.307	06/10/2019 16:57	4.287	06/10/2019 16:01	4.63	4.635	06/10/2019 16:09	4.626	06/10/2019 16:10	2.74	2.749	06/10/2019 16:04	2.734	06/10/2019 16:42	16.33	16.42	06/10/2019 16:01	16.26	06/10/2019 16:59	34.03	34.1	06/10/2019 16:02	33.95	06/10/2019 16:56	19.49262	0	1.534	143.7	39.21	208	3.5	06/10/2019 16:55	0	06/10/2019 16:32	2.421	131.8	27.96	137	5.6	06/10/2019 16:06	0	06/10/2019 16:08	4.023	0.952
06/10/2019 18:00	3582	55.64	06/10/2019 17:00	13.19	18.78	06/10/2019 17:07	0.24	06/10/2019 17:30	1013	28.94	29.57	06/10/2019 17:09	28.41	06/10/2019 17:58	67.23	69.05	06/10/2019 17:03	64.8	06/10/2019 17:20	40.05	40.33	06/10/2019 17:01	39.59	06/10/2019 17:59	33.5	33.78	06/10/2019 17:54	33.15	06/10/2019 17:02	30.85	31.21	06/10/2019 17:59	30.57	06/10/2019 17:02	30.08	30.2	06/10/2019 17:54	29.86	06/10/2019 17:00	30.2	30.24	06/10/2019 17:02	30.1	06/10/2019 17:01	29.95	30.02	06/10/2019 17:18	29.87	06/10/2019 17:52	9.15	9.21	06/10/2019 17:02	9.08	06/10/2019 17:59	4.315	4.323	06/10/2019 17:37	4.305	06/10/2019 17:08	4.633	4.64	06/10/2019 17:36	4.626	06/10/2019 17:18	2.734	2.742	06/10/2019 17:52	2.731	06/10/2019 17:12	16.25	16.28	06/10/2019 17:00	16.23	06/10/2019 17:40	33.93	33.97	06/10/2019 17:02	33.87	06/10/2019 17:57	14.47653	0	1.39	135.8	40.46	117	3.5	06/10/2019 17:10	0	06/10/2019 17:21	2.207	131.3	30.96	182	5.2	06/10/2019 17:12	0	06/10/2019 17:15	2.984	0.152
06/10/2019 19:00	3583	57.07	06/10/2019 18:03	13.19	14.35	06/10/2019 18:56	0.231	06/10/2019 18:32	1013	28.51	29.12	06/10/2019 18:49	28.1	06/10/2019 18:42	68.16	70.41	06/10/2019 18:57	65.63	06/10/2019 18:30	38.76	39.59	06/10/2019 18:00	37.81	06/10/2019 18:59	33.89	33.99	06/10/2019 18:31	33.71	06/10/2019 18:00	31.35	31.62	06/10/2019 18:53	31.11	06/10/2019 18:00	30.37	30.57	06/10/2019 18:54	30.07	06/10/2019 18:02	30.23	30.4	06/10/2019 18:50	30.14	06/10/2019 18:01	29.95	30.02	06/10/2019 18:22	29.87	06/10/2019 18:35	9	9.1	06/10/2019 18:00	8.89	06/10/2019 19:00	4.326	4.333	06/10/2019 18:22	4.319	06/10/2019 18:00	4.641	4.649	06/10/2019 18:45	4.633	06/10/2019 18:04	2.736	2.74	06/10/2019 18:27	2.731	06/10/2019 18:10	16.27	16.31	06/10/2019 19:00	16.24	06/10/2019 18:00	33.9	33.92	06/10/2019 18:00	33.88	06/10/2019 18:08	8.604466	0	1.289	142.2	31.74	95	3.9	06/10/2019 18:49	0	06/10/2019 18:16	2.18	131.7	29.87	125	5.4	06/10/2019 18:49	0	06/10/2019 18:26	0.862	0
06/10/2019 20:00	3584	58.17	06/10/2019 19:00	12.9	12.16	06/10/2019 20:00	0	06/10/2019 19:52	1014	27.55	28.05	06/10/2019 19:11	26.88	06/10/2019 19:59	71.69	75.02	06/10/2019 19:55	68.49	06/10/2019 19:08	36.4	37.78	06/10/2019 19:00	34.99	06/10/2019 19:59	33.89	33.99	06/10/2019 19:01	33.71	06/10/2019 19:59	31.69	31.87	06/10/2019 20:00	31.53	06/10/2019 19:18	30.65	30.83	06/10/2019 20:00	30.43	06/10/2019 19:09	30.4	30.45	06/10/2019 19:14	30.24	06/10/2019 19:02	29.96	30.02	06/10/2019 19:17	29.85	06/10/2019 19:57	8.76	8.89	06/10/2019 19:00	8.63	06/10/2019 19:57	4.328	4.335	06/10/2019 19:43	4.323	06/10/2019 19:19	4.651	4.66	06/10/2019 19:56	4.642	06/10/2019 19:00	2.742	2.75	06/10/2019 19:55	2.736	06/10/2019 19:02	16.34	16.43	06/10/2019 20:00	16.29	06/10/2019 19:01	33.93	33.99	06/10/2019 20:00	33.9	06/10/2019 19:03	2.295727	0	1.133	145.7	33.78	165	3.1	06/10/2019 19:11	0	06/10/2019 19:09	1.932	133.6	33.27	125	6	06/10/2019 19:58	0.3	06/10/2019 19:25	0.227	0
06/10/2019 21:00	3585	64.57	06/10/2019 20:00	12.82	0.078	06/10/2019 21:00	0	06/10/2019 20:00	1015	27.33	27.72	06/10/2019 20:02	27.11	06/10/2019 20:49	75.49	76.78	06/10/2019 20:05	74.21	06/10/2019 20:16	33.74	34.99	06/10/2019 20:00	32.64	06/10/2019 20:59	33.52	33.78	06/10/2019 20:05	33.24	06/10/2019 20:59	31.95	32.03	06/10/2019 20:33	31.77	06/10/2019 20:09	30.88	31	06/10/2019 20:59	30.64	06/10/2019 20:01	30.5	30.66	06/10/2019 21:00	30.35	06/10/2019 20:03	29.97	30.13	06/10/2019 20:53	29.89	06/10/2019 20:08	8.5	8.63	06/10/2019 20:02	8.4	06/10/2019 20:59	4.316	4.326	06/10/2019 20:07	4.305	06/10/2019 20:55	4.656	4.662	06/10/2019 20:04	4.649	06/10/2019 20:19	2.751	2.76	06/10/2019 20:50	2.742	06/10/2019 20:01	16.5	16.58	06/10/2019 21:00	16.41	06/10/2019 20:00	34.02	34.07	06/10/2019 20:59	33.97	06/10/2019 20:02	0.05451587	0	1.003	149.4	34.09	133	2.8	06/10/2019 20:57	0	06/10/2019 20:07	1.597	131.6	38.02	142	4.5	06/10/2019 20:18	0	06/10/2019 20:06	-0.001	0
06/10/2019 22:00	3586	69.57	06/10/2019 22:00	12.79	0.066	06/10/2019 21:21	0	06/10/2019 21:00	1015	27.21	27.32	06/10/2019 21:15	26.7	06/10/2019 21:35	76.11	77.89	06/10/2019 22:00	73.86	06/10/2019 21:31	31.8	32.65	06/10/2019 21:00	31.03	06/10/2019 22:00	32.92	33.25	06/10/2019 21:01	32.54	06/10/2019 21:57	31.98	32.03	06/10/2019 21:02	31.85	06/10/2019 21:59	31.06	31.17	06/10/2019 21:52	30.87	06/10/2019 21:00	30.63	30.76	06/10/2019 21:56	30.54	06/10/2019 21:08	30.1	30.22	06/10/2019 21:49	29.96	06/10/2019 21:02	8.32	8.4	06/10/2019 21:02	8.25	06/10/2019 21:56	4.299	4.314	06/10/2019 21:01	4.289	06/10/2019 21:52	4.658	4.662	06/10/2019 21:01	4.651	06/10/2019 21:48	2.759	2.765	06/10/2019 21:45	2.754	06/10/2019 21:05	16.64	16.71	06/10/2019 21:57	16.56	06/10/2019 21:00	34.09	34.14	06/10/2019 21:56	34.06	06/10/2019 21:02	0.003118502	0	1.022	146.4	33.73	177	2.7	06/10/2019 21:04	0	06/10/2019 21:20	1.742	122.3	30.23	181	5.4	06/10/2019 21:10	0.3	06/10/2019 21:20	-0.007	0
06/10/2019 23:00	3587	69.17	06/10/2019 22:46	12.76	0.063	06/10/2019 22:46	0	06/10/2019 22:00	1016	26.87	27.32	06/10/2019 22:30	26.48	06/10/2019 22:51	77.73	79.32	06/10/2019 22:28	76.38	06/10/2019 22:49	30.62	31.05	06/10/2019 22:05	30.18	06/10/2019 23:00	32.32	32.59	06/10/2019 22:00	32.04	06/10/2019 22:58	31.83	32.01	06/10/2019 22:10	31.72	06/10/2019 22:51	31.15	31.29	06/10/2019 22:40	31.04	06/10/2019 22:11	30.81	30.87	06/10/2019 22:22	30.63	06/10/2019 22:02	30.15	30.23	06/10/2019 22:05	30.04	06/10/2019 22:51	8.21	8.26	06/10/2019 22:01	8.16	06/10/2019 22:55	4.283	4.294	06/10/2019 22:00	4.268	06/10/2019 22:58	4.658	4.667	06/10/2019 22:28	4.653	06/10/2019 22:07	2.764	2.767	06/10/2019 22:11	2.757	06/10/2019 22:58	16.74	16.79	06/10/2019 22:56	16.69	06/10/2019 22:06	34.15	34.2	06/10/2019 22:56	34.11	06/10/2019 22:01	0.003134902	0	0.936	160.9	39.35	151	3	06/10/2019 22:00	0	06/10/2019 22:07	1.323	121.2	45.66	138	3.6	06/10/2019 22:42	0	06/10/2019 22:10	-0.009	0
07/10/2019 00:00	3588	68	07/10/2019 00:00	12.74	0.066	06/10/2019 23:01	0	06/10/2019 23:00	1016	26.67	27.19	06/10/2019 23:52	26.42	06/10/2019 23:41	79.72	82.8	06/10/2019 23:51	76.83	06/10/2019 23:02	29.88	30.14	06/10/2019 23:00	29.62	06/10/2019 23:52	31.81	32.13	06/10/2019 23:01	31.51	06/10/2019 23:58	31.64	31.82	06/10/2019 23:06	31.48	06/10/2019 23:51	31.21	31.33	06/10/2019 23:36	31.11	06/10/2019 23:48	30.83	30.92	06/10/2019 23:58	30.73	06/10/2019 23:33	30.19	30.33	06/10/2019 23:53	30.06	06/10/2019 23:02	8.13	8.17	06/10/2019 23:01	8.1	06/10/2019 23:55	4.266	4.278	06/10/2019 23:04	4.255	06/10/2019 23:55	4.655	4.662	06/10/2019 23:12	4.646	06/10/2019 23:58	2.764	2.768	06/10/2019 23:11	2.758	06/10/2019 23:10	16.84	16.89	07/10/2019 00:00	16.79	06/10/2019 23:01	34.2	34.23	06/10/2019 23:31	34.17	06/10/2019 23:00	0.003135359	0	0.911	141	67.37	133	2.7	06/10/2019 23:04	0	06/10/2019 23:16	1.426	112.1	55.16	136	4.7	06/10/2019 23:30	0	06/10/2019 23:08	-0.01	0
07/10/2019 01:00	3589	67.97	07/10/2019 00:07	12.73	0.058	07/10/2019 00:17	0	07/10/2019 00:00	1016	26.64	27.19	07/10/2019 00:00	26.22	07/10/2019 00:51	79.86	81.3	07/10/2019 00:04	77.81	07/10/2019 00:17	29.42	29.71	07/10/2019 00:12	29.03	07/10/2019 01:00	31.38	31.58	07/10/2019 00:00	31.14	07/10/2019 00:59	31.45	31.62	07/10/2019 00:04	31.35	07/10/2019 00:55	31.16	31.29	07/10/2019 00:01	31.06	07/10/2019 00:58	30.88	31.06	07/10/2019 00:59	30.77	07/10/2019 00:03	30.31	30.41	07/10/2019 00:54	30.16	07/10/2019 00:07	8.08	8.11	07/10/2019 00:01	8.05	07/10/2019 00:53	4.253	4.262	07/10/2019 00:00	4.241	07/10/2019 00:52	4.649	4.655	07/10/2019 00:15	4.642	07/10/2019 00:59	2.766	2.772	07/10/2019 00:42	2.762	07/10/2019 00:33	16.91	16.95	07/10/2019 00:52	16.88	07/10/2019 00:00	34.23	34.25	07/10/2019 00:56	34.2	07/10/2019 00:12	0.003171262	0	0.889	161.4	51.7	194	2.9	07/10/2019 00:33	0	07/10/2019 00:03	1.363	124.3	45.4	134	4.3	07/10/2019 00:33	0	07/10/2019 00:11	-0.011	0
07/10/2019 02:00	3590	67.78	07/10/2019 01:55	12.71	0.055	07/10/2019 02:00	0	07/10/2019 01:00	1016	26.26	26.49	07/10/2019 01:42	26.16	07/10/2019 01:20	80.3	81.7	07/10/2019 01:58	78.53	07/10/2019 01:34	28.91	29.12	07/10/2019 01:00	28.69	07/10/2019 01:57	31.01	31.24	07/10/2019 01:01	30.89	07/10/2019 01:36	31.24	31.41	07/10/2019 01:02	31.15	07/10/2019 01:41	31.1	31.19	07/10/2019 01:14	31.04	07/10/2019 01:01	30.96	31.06	07/10/2019 01:10	30.84	07/10/2019 01:06	30.35	30.45	07/10/2019 01:29	30.29	07/10/2019 01:17	8.03	8.06	07/10/2019 01:01	8.01	07/10/2019 01:57	4.241	4.25	07/10/2019 01:02	4.23	07/10/2019 01:57	4.643	4.651	07/10/2019 01:15	4.637	07/10/2019 01:53	2.766	2.77	07/10/2019 01:04	2.758	07/10/2019 01:56	16.97	17	07/10/2019 01:59	16.93	07/10/2019 01:05	34.26	34.3	07/10/2019 01:57	34.24	07/10/2019 01:01	0.003083618	0	1.028	156.8	46.51	104	2.5	07/10/2019 01:20	0	07/10/2019 01:04	1.398	119	45.24	121	4.2	07/10/2019 01:12	0	07/10/2019 01:04	-0.009	0
07/10/2019 03:00	3591	67.85	07/10/2019 02:01	12.69	0.054	07/10/2019 02:22	0	07/10/2019 02:00	1015	26.51	26.85	07/10/2019 02:25	26.03	07/10/2019 02:11	82.3	84.8	07/10/2019 02:50	80	07/10/2019 02:22	28.57	28.76	07/10/2019 02:01	28.37	07/10/2019 03:00	30.67	30.9	07/10/2019 02:02	30.47	07/10/2019 02:48	31.04	31.21	07/10/2019 02:00	30.95	07/10/2019 02:56	31.05	31.16	07/10/2019 02:03	30.87	07/10/2019 02:53	30.98	31.08	07/10/2019 02:05	30.84	07/10/2019 02:30	30.34	30.46	07/10/2019 02:04	30.27	07/10/2019 02:05	7.998	8.02	07/10/2019 02:00	7.972	07/10/2019 02:56	4.23	4.239	07/10/2019 02:13	4.223	07/10/2019 02:38	4.638	4.644	07/10/2019 02:11	4.633	07/10/2019 02:43	2.764	2.77	07/10/2019 02:26	2.758	07/10/2019 02:15	17.01	17.04	07/10/2019 02:56	16.98	07/10/2019 02:00	34.29	34.32	07/10/2019 02:48	34.26	07/10/2019 02:05	0.003096979	0	0.733	126.8	87.7	164	2.3	07/10/2019 02:16	0	07/10/2019 02:03	1.298	96.7	57.42	255	3.7	07/10/2019 02:16	0	07/10/2019 02:23	-0.014	0
07/10/2019 04:00	3592	67.5	07/10/2019 03:53	12.67	0.056	07/10/2019 03:39	0	07/10/2019 03:00	1015	25.44	26.03	07/10/2019 03:02	24.54	07/10/2019 04:00	82.7	87.7	07/10/2019 03:58	80.2	07/10/2019 03:24	28.34	28.51	07/10/2019 03:05	28.22	07/10/2019 03:27	30.39	30.53	07/10/2019 03:07	30.27	07/10/2019 03:41	30.82	31	07/10/2019 03:02	30.76	07/10/2019 03:26	30.91	31.04	07/10/2019 03:03	30.83	07/10/2019 03:23	30.98	31.08	07/10/2019 03:45	30.88	07/10/2019 03:54	30.35	30.43	07/10/2019 03:52	30.27	07/10/2019 03:02	7.979	7.988	07/10/2019 03:02	7.968	07/10/2019 03:56	4.219	4.23	07/10/2019 03:01	4.212	07/10/2019 03:58	4.633	4.642	07/10/2019 03:10	4.626	07/10/2019 03:52	2.764	2.77	07/10/2019 03:05	2.76	07/10/2019 03:29	17.05	17.07	07/10/2019 03:59	17.02	07/10/2019 03:01	34.31	34.34	07/10/2019 03:58	34.3	07/10/2019 03:03	0.003033258	0	1.057	159.8	50.69	332	2.8	07/10/2019 03:52	0	07/10/2019 03:19	1.668	125.7	41.66	128	6.2	07/10/2019 03:48	0	07/10/2019 03:07	-0.01	0
07/10/2019 05:00	3593	68.2	07/10/2019 04:00	12.67	0.063	07/10/2019 04:27	0	07/10/2019 04:00	1014	25.6	26.54	07/10/2019 04:59	24.41	07/10/2019 04:02	85.8	88.4	07/10/2019 04:36	81.1	07/10/2019 04:59	28.03	28.3	07/10/2019 04:02	27.84	07/10/2019 04:57	30.14	30.32	07/10/2019 04:07	30.05	07/10/2019 04:55	30.64	30.8	07/10/2019 04:00	30.53	07/10/2019 04:42	30.89	30.97	07/10/2019 04:11	30.77	07/10/2019 05:00	30.95	31.08	07/10/2019 04:42	30.85	07/10/2019 04:00	30.37	30.46	07/10/2019 04:16	30.25	07/10/2019 04:05	7.962	7.988	07/10/2019 04:02	7.941	07/10/2019 04:53	4.211	4.218	07/10/2019 04:26	4.2	07/10/2019 04:55	4.628	4.637	07/10/2019 04:16	4.622	07/10/2019 04:08	2.76	2.765	07/10/2019 04:00	2.755	07/10/2019 04:33	17.09	17.12	07/10/2019 04:59	17.06	07/10/2019 04:01	34.33	34.36	07/10/2019 04:51	34.3	07/10/2019 04:02	0.002792034	0	0.631	321.2	84.1	328	2	07/10/2019 04:55	0	07/10/2019 04:01	1.083	91.2	57.08	69	3.6	07/10/2019 04:49	0	07/10/2019 04:01	-0.017	0
07/10/2019 06:00	3594	67.39	07/10/2019 05:50	12.66	0.054	07/10/2019 05:59	0	07/10/2019 05:00	1014	26.69	26.84	07/10/2019 05:45	26.38	07/10/2019 05:54	80.6	81.3	07/10/2019 05:37	79.57	07/10/2019 05:31	27.71	27.91	07/10/2019 05:04	27.61	07/10/2019 05:58	29.91	30.16	07/10/2019 05:00	29.76	07/10/2019 05:57	30.44	30.59	07/10/2019 05:01	30.37	07/10/2019 05:24	30.73	30.9	07/10/2019 05:03	30.62	07/10/2019 05:28	30.87	31.04	07/10/2019 05:01	30.73	07/10/2019 05:52	30.38	30.55	07/10/2019 05:06	30.27	07/10/2019 05:21	7.94	7.956	07/10/2019 05:02	7.925	07/10/2019 05:49	4.201	4.209	07/10/2019 05:15	4.189	07/10/2019 05:50	4.624	4.631	07/10/2019 05:07	4.619	07/10/2019 05:14	2.76	2.765	07/10/2019 05:35	2.755	07/10/2019 05:01	17.13	17.16	07/10/2019 05:45	17.1	07/10/2019 05:04	34.35	34.36	07/10/2019 05:25	34.33	07/10/2019 05:05	0.002522246	0	0.686	105.6	79.81	107	2.4	07/10/2019 05:59	0	07/10/2019 05:03	1.416	85.7	50.45	128	4.2	07/10/2019 05:54	0	07/10/2019 05:10	-0.014	0.011
07/10/2019 07:00	3595	67.56	07/10/2019 06:00	12.63	0.054	07/10/2019 06:01	0	07/10/2019 06:00	1015	26.16	26.78	07/10/2019 06:00	25.65	07/10/2019 06:51	81.1	82.3	07/10/2019 06:55	79.37	07/10/2019 06:19	27.43	27.71	07/10/2019 06:01	27.26	07/10/2019 06:59	29.69	29.88	07/10/2019 06:09	29.59	07/10/2019 06:46	30.27	30.39	07/10/2019 06:00	30.16	07/10/2019 06:48	30.66	30.76	07/10/2019 06:24	30.53	07/10/2019 06:58	30.8	30.89	07/10/2019 06:02	30.71	07/10/2019 06:51	30.37	30.49	07/10/2019 06:40	30.27	07/10/2019 06:10	7.922	7.941	07/10/2019 06:00	7.909	07/10/2019 06:55	4.193	4.203	07/10/2019 06:08	4.182	07/10/2019 06:52	4.62	4.626	07/10/2019 06:34	4.615	07/10/2019 06:08	2.757	2.762	07/10/2019 06:01	2.752	07/10/2019 06:27	17.16	17.18	07/10/2019 06:54	17.15	07/10/2019 06:08	34.36	34.38	07/10/2019 06:36	34.33	07/10/2019 06:20	0.002674313	0	0.695	10.79	88.6	83	2.6	07/10/2019 06:32	0	07/10/2019 06:10	1.35	86.9	50.05	51	3.9	07/10/2019 06:17	0	07/10/2019 06:10	0.011	0.455
07/10/2019 08:00	3596	67.87	07/10/2019 07:49	12.61	0.056	07/10/2019 07:00	0	07/10/2019 07:00	1015	26.01	26.52	07/10/2019 07:15	25.52	07/10/2019 07:58	81.4	83	07/10/2019 07:10	79.59	07/10/2019 08:00	27.16	27.3	07/10/2019 07:00	27.07	07/10/2019 07:49	29.48	29.67	07/10/2019 07:02	29.28	07/10/2019 07:56	30.08	30.18	07/10/2019 07:00	29.96	07/10/2019 07:44	30.53	30.72	07/10/2019 07:04	30.43	07/10/2019 07:15	30.79	30.87	07/10/2019 07:18	30.71	07/10/2019 07:13	30.36	30.5	07/10/2019 07:39	30.25	07/10/2019 07:16	7.907	7.917	07/10/2019 07:21	7.902	07/10/2019 07:08	4.184	4.191	07/10/2019 07:01	4.176	07/10/2019 07:45	4.616	4.622	07/10/2019 07:02	4.613	07/10/2019 07:12	2.757	2.762	07/10/2019 07:01	2.75	07/10/2019 07:57	17.17	17.19	07/10/2019 07:04	17.16	07/10/2019 07:01	34.36	34.38	07/10/2019 07:18	34.33	07/10/2019 07:57	0.01002303	0	0.646	349	73.46	290	2	07/10/2019 07:54	0	07/10/2019 07:00	1.089	83.3	49.51	71	3.6	07/10/2019 07:42	0	07/10/2019 07:08	0.012	1.34
07/10/2019 09:00	3597	66.22	07/10/2019 09:00	12.61	11.41	07/10/2019 08:00	0	07/10/2019 08:00	1016	26.25	27.09	07/10/2019 08:57	25.52	07/10/2019 08:12	80.7	83.7	07/10/2019 08:34	76.06	07/10/2019 08:56	26.97	27.09	07/10/2019 08:00	26.87	07/10/2019 08:51	29.28	29.44	07/10/2019 08:02	29.12	07/10/2019 08:55	29.94	30	07/10/2019 08:02	29.8	07/10/2019 08:52	30.47	30.57	07/10/2019 08:03	30.34	07/10/2019 08:59	30.8	30.85	07/10/2019 08:01	30.7	07/10/2019 08:52	30.34	30.44	07/10/2019 08:36	30.25	07/10/2019 08:41	7.898	7.905	07/10/2019 08:10	7.89	07/10/2019 08:16	4.176	4.189	07/10/2019 08:01	4.167	07/10/2019 08:48	4.612	4.617	07/10/2019 08:01	4.606	07/10/2019 08:44	2.752	2.757	07/10/2019 08:06	2.747	07/10/2019 08:34	17.17	17.18	07/10/2019 08:11	17.16	07/10/2019 08:55	34.36	34.38	07/10/2019 08:19	34.33	07/10/2019 08:02	0.8693096	0	0.669	355.9	59.39	67	2.5	07/10/2019 08:48	0	07/10/2019 08:05	1.24	65.97	39.44	85	4.1	07/10/2019 08:10	0	07/10/2019 08:19	0.18	2.193
07/10/2019 10:00	3598	62.68	07/10/2019 10:00	12.72	12.79	07/10/2019 09:04	0.028	07/10/2019 09:02	1017	27.45	28.18	07/10/2019 09:50	26.58	07/10/2019 09:10	74.7	77.12	07/10/2019 09:06	71.31	07/10/2019 09:49	27.23	27.5	07/10/2019 09:55	26.99	07/10/2019 09:00	29.1	29.27	07/10/2019 09:00	29.02	07/10/2019 09:16	29.76	29.87	07/10/2019 09:07	29.59	07/10/2019 09:57	30.32	30.41	07/10/2019 09:13	30.24	07/10/2019 09:15	30.74	30.87	07/10/2019 09:30	30.6	07/10/2019 09:51	30.33	30.43	07/10/2019 09:30	30.25	07/10/2019 09:44	7.913	7.937	07/10/2019 09:48	7.894	07/10/2019 09:01	4.17	4.18	07/10/2019 09:04	4.162	07/10/2019 09:42	4.608	4.615	07/10/2019 09:00	4.602	07/10/2019 09:42	2.75	2.755	07/10/2019 09:14	2.744	07/10/2019 09:51	17.13	17.17	07/10/2019 09:02	17.1	07/10/2019 09:51	34.33	34.37	07/10/2019 09:01	34.3	07/10/2019 09:54	2.401644	0	0.744	109.9	88.2	85	2.4	07/10/2019 09:16	0	07/10/2019 09:03	1.221	94.5	54.68	61	3.5	07/10/2019 09:35	0	07/10/2019 09:05	0.477	2.896
07/10/2019 11:00	3599	61.7	07/10/2019 10:12	12.92	13	07/10/2019 10:21	0.071	07/10/2019 10:21	1017	28.37	28.96	07/10/2019 11:00	27.82	07/10/2019 10:00	71.62	75.07	07/10/2019 10:03	69.36	07/10/2019 10:47	27.71	27.91	07/10/2019 10:55	27.46	07/10/2019 10:01	29.07	29.18	07/10/2019 10:48	28.95	07/10/2019 10:53	29.6	29.72	07/10/2019 10:02	29.57	07/10/2019 10:11	30.22	30.36	07/10/2019 10:12	30.03	07/10/2019 10:54	30.62	30.74	07/10/2019 10:03	30.52	07/10/2019 10:56	30.34	30.39	07/10/2019 10:23	30.25	07/10/2019 10:38	7.954	7.976	07/10/2019 10:44	7.929	07/10/2019 10:01	4.165	4.173	07/10/2019 10:05	4.16	07/10/2019 10:13	4.605	4.613	07/10/2019 10:05	4.599	07/10/2019 10:51	2.747	2.752	07/10/2019 10:37	2.742	07/10/2019 10:23	17.06	17.11	07/10/2019 10:02	17.03	07/10/2019 10:54	34.29	34.31	07/10/2019 10:02	34.26	07/10/2019 10:47	1.823932	0	0.856	12.67	73.37	47	2.7	07/10/2019 10:35	0	07/10/2019 10:25	1.332	75.17	51.13	81	4.1	07/10/2019 10:04	0	07/10/2019 10:10	0.383	3.375
07/10/2019 12:00	3600	48.14	07/10/2019 11:40	12.95	15.37	07/10/2019 11:34	0.155	07/10/2019 11:00	1017	28.92	30.03	07/10/2019 11:45	28.28	07/10/2019 11:21	69.42	71.42	07/10/2019 11:43	66.91	07/10/2019 11:34	28.46	29.75	07/10/2019 12:00	27.84	07/10/2019 11:05	29.07	29.14	07/10/2019 11:06	28.95	07/10/2019 11:23	29.53	29.57	07/10/2019 11:00	29.41	07/10/2019 11:45	30.11	30.16	07/10/2019 11:02	30.03	07/10/2019 11:27	30.59	30.69	07/10/2019 11:01	30.49	07/10/2019 11:51	30.33	30.44	07/10/2019 11:45	30.27	07/10/2019 11:13	8.02	8.12	07/10/2019 12:00	7.956	07/10/2019 11:03	4.162	4.171	07/10/2019 11:22	4.155	07/10/2019 11:33	4.596	4.602	07/10/2019 11:15	4.59	07/10/2019 11:35	2.741	2.75	07/10/2019 11:00	2.731	07/10/2019 11:58	16.91	17.04	07/10/2019 11:01	16.73	07/10/2019 11:59	34.21	34.28	07/10/2019 11:00	34.12	07/10/2019 11:56	11.26975	0	0.981	19.26	74.2	8	2.7	07/10/2019 11:47	0	07/10/2019 11:02	1.465	73.38	49.9	36	4.4	07/10/2019 11:42	0	07/10/2019 11:44	2.346	3.594
07/10/2019 13:00	3601	45.27	07/10/2019 12:24	13.16	18.16	07/10/2019 12:37	0.19	07/10/2019 12:36	1017	30.76	32.41	07/10/2019 13:00	29.32	07/10/2019 12:31	64.82	70.71	07/10/2019 12:01	61.3	07/10/2019 12:52	31.6	33.44	07/10/2019 12:59	29.8	07/10/2019 12:01	29.28	29.62	07/10/2019 12:57	29.02	07/10/2019 12:11	29.4	29.51	07/10/2019 12:06	29.36	07/10/2019 12:17	30.08	30.15	07/10/2019 12:03	29.95	07/10/2019 12:55	30.53	30.63	07/10/2019 12:25	30.37	07/10/2019 12:48	30.32	30.39	07/10/2019 12:19	30.24	07/10/2019 12:05	8.27	8.42	07/10/2019 12:59	8.11	07/10/2019 12:00	4.165	4.173	07/10/2019 12:42	4.155	07/10/2019 12:25	4.589	4.597	07/10/2019 12:00	4.577	07/10/2019 12:58	2.726	2.734	07/10/2019 12:00	2.716	07/10/2019 12:54	16.55	16.73	07/10/2019 12:00	16.4	07/10/2019 13:00	34.01	34.12	07/10/2019 12:00	33.9	07/10/2019 12:54	19.99787	0	1.048	21.95	73.97	127	2.8	07/10/2019 12:13	0	07/10/2019 12:01	1.579	75.77	50.86	325	4.9	07/10/2019 12:43	0	07/10/2019 12:00	4.275	3.523
07/10/2019 14:00	3602	45.71	07/10/2019 13:08	13.17	19.35	07/10/2019 13:47	0.249	07/10/2019 13:15	1017	31.81	32.84	07/10/2019 13:30	30.15	07/10/2019 13:59	62.62	66.49	07/10/2019 13:44	60.58	07/10/2019 13:55	35.31	37.12	07/10/2019 14:00	33.48	07/10/2019 13:01	30.06	30.69	07/10/2019 14:00	29.59	07/10/2019 13:00	29.51	29.62	07/10/2019 13:58	29.36	07/10/2019 13:02	29.97	30.08	07/10/2019 13:03	29.86	07/10/2019 13:21	30.41	30.56	07/10/2019 13:02	30.31	07/10/2019 13:39	30.29	30.38	07/10/2019 13:05	30.16	07/10/2019 13:58	8.6	8.77	07/10/2019 14:00	8.42	07/10/2019 13:01	4.179	4.194	07/10/2019 13:59	4.16	07/10/2019 13:03	4.573	4.586	07/10/2019 13:01	4.566	07/10/2019 13:57	2.711	2.721	07/10/2019 13:01	2.698	07/10/2019 13:59	16.26	16.4	07/10/2019 13:00	16.13	07/10/2019 13:59	33.8	33.91	07/10/2019 13:00	33.68	07/10/2019 13:59	23.33389	0	1.048	70.45	81.8	113	3.6	07/10/2019 13:36	0	07/10/2019 13:19	1.573	90.8	49.62	43	3.9	07/10/2019 13:20	0	07/10/2019 13:13	5.055	3.181
07/10/2019 15:00	3603	48.15	07/10/2019 14:00	13.17	17.59	07/10/2019 14:39	0.246	07/10/2019 14:00	1016	30.78	31.91	07/10/2019 14:50	29.96	07/10/2019 14:19	63.44	66.69	07/10/2019 14:21	59.94	07/10/2019 14:49	38.52	39.66	07/10/2019 15:00	37.12	07/10/2019 14:00	31.23	31.92	07/10/2019 14:59	30.65	07/10/2019 14:01	29.81	29.98	07/10/2019 14:46	29.57	07/10/2019 14:00	29.98	30.15	07/10/2019 14:59	29.86	07/10/2019 14:19	30.38	30.45	07/10/2019 14:07	30.31	07/10/2019 14:05	30.2	30.32	07/10/2019 14:10	30.08	07/10/2019 14:57	8.88	8.97	07/10/2019 14:56	8.76	07/10/2019 14:00	4.203	4.216	07/10/2019 14:54	4.189	07/10/2019 14:00	4.564	4.57	07/10/2019 14:00	4.557	07/10/2019 14:48	2.693	2.705	07/10/2019 14:02	2.682	07/10/2019 14:58	16.02	16.14	07/10/2019 14:00	15.91	07/10/2019 14:59	33.59	33.71	07/10/2019 14:01	33.49	07/10/2019 14:57	22.86183	0	0.947	99.3	66.12	120	2.7	07/10/2019 14:21	0	07/10/2019 14:26	1.529	100.9	54.52	104	4.4	07/10/2019 14:44	0	07/10/2019 14:15	4.905	2.608
07/10/2019 16:00	3604	53.2	07/10/2019 16:00	13.19	18.2	07/10/2019 15:10	0.278	07/10/2019 15:44	1015	30.28	31.12	07/10/2019 15:23	29.18	07/10/2019 15:43	63.6	66.83	07/10/2019 15:44	61.13	07/10/2019 15:00	40.42	41.06	07/10/2019 15:58	39.67	07/10/2019 15:02	32.46	32.99	07/10/2019 15:59	31.9	07/10/2019 15:02	30.28	30.59	07/10/2019 15:52	29.98	07/10/2019 15:00	30.1	30.15	07/10/2019 15:10	29.97	07/10/2019 15:02	30.4	30.45	07/10/2019 15:07	30.31	07/10/2019 15:56	30.16	30.25	07/10/2019 15:26	30.08	07/10/2019 15:25	9.03	9.08	07/10/2019 15:59	8.97	07/10/2019 15:00	4.229	4.246	07/10/2019 15:59	4.212	07/10/2019 15:00	4.561	4.568	07/10/2019 15:05	4.555	07/10/2019 15:35	2.677	2.688	07/10/2019 15:03	2.672	07/10/2019 15:48	15.83	15.93	07/10/2019 15:01	15.75	07/10/2019 15:59	33.39	33.49	07/10/2019 15:00	33.3	07/10/2019 15:57	22.30216	0	1.074	116.9	65.36	122	2.9	07/10/2019 15:31	0	07/10/2019 15:10	1.813	101.8	48.32	168	5.8	07/10/2019 15:25	0	07/10/2019 15:05	4.737	1.834
07/10/2019 17:00	3605	53.08	07/10/2019 16:09	13.17	19.42	07/10/2019 16:23	0.271	07/10/2019 16:53	1015	30.38	31.85	07/10/2019 16:30	29.25	07/10/2019 16:07	64.66	67.12	07/10/2019 16:47	62.37	07/10/2019 16:04	41.26	41.46	07/10/2019 16:52	41	07/10/2019 16:00	33.49	33.93	07/10/2019 16:57	32.94	07/10/2019 16:00	30.85	31.19	07/10/2019 16:59	30.53	07/10/2019 16:05	30.26	30.45	07/10/2019 17:00	30.05	07/10/2019 16:01	30.4	30.45	07/10/2019 16:02	30.29	07/10/2019 16:50	30.15	30.23	07/10/2019 16:32	30.04	07/10/2019 16:18	9.07	9.09	07/10/2019 16:24	9.05	07/10/2019 16:58	4.254	4.271	07/10/2019 16:52	4.239	07/10/2019 16:04	4.562	4.57	07/10/2019 16:48	4.555	07/10/2019 16:18	2.669	2.677	07/10/2019 16:01	2.661	07/10/2019 17:00	15.69	15.74	07/10/2019 16:01	15.63	07/10/2019 17:00	33.22	33.3	07/10/2019 16:00	33.14	07/10/2019 16:54	19.05732	0	1.027	126.6	69.63	91	2.7	07/10/2019 16:17	0	07/10/2019 16:10	1.617	108.1	45.15	159	4.8	07/10/2019 16:40	0	07/10/2019 16:03	4.055	0.945
07/10/2019 18:00	3606	54.05	07/10/2019 17:05	13.2	18.49	07/10/2019 17:08	0.254	07/10/2019 17:45	1014	30.4	31.12	07/10/2019 17:25	29.54	07/10/2019 17:43	64.43	68.49	07/10/2019 17:08	61.27	07/10/2019 17:27	41.06	41.39	07/10/2019 17:01	40.42	07/10/2019 17:59	34.25	34.59	07/10/2019 17:58	33.88	07/10/2019 17:01	31.42	31.67	07/10/2019 18:00	31.11	07/10/2019 17:03	30.54	30.74	07/10/2019 17:57	30.35	07/10/2019 17:01	30.47	30.62	07/10/2019 17:55	30.33	07/10/2019 17:03	30.16	30.25	07/10/2019 17:44	30.08	07/10/2019 17:03	9	9.06	07/10/2019 17:02	8.92	07/10/2019 18:00	4.275	4.284	07/10/2019 17:46	4.264	07/10/2019 17:10	4.569	4.579	07/10/2019 17:56	4.561	07/10/2019 17:00	2.665	2.672	07/10/2019 17:40	2.658	07/10/2019 17:12	15.63	15.65	07/10/2019 17:01	15.61	07/10/2019 17:39	33.1	33.15	07/10/2019 17:00	33.06	07/10/2019 17:56	14.13311	0	1.104	148	48.73	153	3	07/10/2019 17:51	0	07/10/2019 17:18	1.367	120	46.29	139	3.4	07/10/2019 17:21	0	07/10/2019 17:03	2.996	0.149
07/10/2019 19:00	3607	55.54	07/10/2019 18:00	13.17	19.57	07/10/2019 18:07	0.241	07/10/2019 19:00	1014	29.38	30.61	07/10/2019 18:08	28.81	07/10/2019 18:48	64.37	66.54	07/10/2019 18:58	61.87	07/10/2019 18:09	39.66	40.53	07/10/2019 18:00	38.65	07/10/2019 19:00	34.62	34.78	07/10/2019 18:56	34.48	07/10/2019 18:06	31.93	32.21	07/10/2019 18:57	31.69	07/10/2019 18:00	30.8	30.99	07/10/2019 18:56	30.62	07/10/2019 18:07	30.61	30.69	07/10/2019 18:58	30.51	07/10/2019 18:22	30.15	30.22	07/10/2019 18:36	30.06	07/10/2019 18:45	8.83	8.93	07/10/2019 18:00	8.72	07/10/2019 19:00	4.286	4.294	07/10/2019 18:44	4.278	07/10/2019 18:01	4.579	4.588	07/10/2019 18:45	4.568	07/10/2019 18:04	2.67	2.677	07/10/2019 18:57	2.663	07/10/2019 18:04	15.63	15.67	07/10/2019 18:55	15.61	07/10/2019 18:00	33.07	33.08	07/10/2019 18:04	33.05	07/10/2019 18:32	8.617947	0	1.068	147.9	51.15	144	3.5	07/10/2019 18:40	0	07/10/2019 18:04	1.376	119.4	40.47	87	4.7	07/10/2019 18:36	0	07/10/2019 18:12	0.901	0
07/10/2019 20:00	3608	57.49	07/10/2019 19:00	12.91	12.31	07/10/2019 20:00	0	07/10/2019 19:57	1015	28.54	30.15	07/10/2019 19:02	27.29	07/10/2019 20:00	68.14	70.37	07/10/2019 19:21	63.68	07/10/2019 19:02	37.28	38.68	07/10/2019 19:01	35.81	07/10/2019 19:59	34.59	34.76	07/10/2019 19:06	34.45	07/10/2019 19:56	32.31	32.44	07/10/2019 19:46	32.14	07/10/2019 19:13	31.09	31.34	07/10/2019 19:55	30.87	07/10/2019 19:01	30.75	30.87	07/10/2019 19:41	30.56	07/10/2019 19:11	30.21	30.33	07/10/2019 19:56	30.1	07/10/2019 19:06	8.6	8.72	07/10/2019 19:00	8.47	07/10/2019 20:00	4.288	4.296	07/10/2019 19:26	4.278	07/10/2019 19:54	4.589	4.599	07/10/2019 19:57	4.581	07/10/2019 19:00	2.678	2.685	07/10/2019 19:48	2.671	07/10/2019 19:17	15.7	15.76	07/10/2019 20:00	15.66	07/10/2019 19:03	33.1	33.14	07/10/2019 19:51	33.06	07/10/2019 19:04	2.279651	0	0.877	145.8	51.7	107	2.1	07/10/2019 19:19	0	07/10/2019 19:02	1.318	118.2	47.59	139	4.1	07/10/2019 19:56	0	07/10/2019 19:08	0.235	0
07/10/2019 21:00	3609	63.71	07/10/2019 20:00	12.8	0.078	07/10/2019 21:00	0	07/10/2019 20:00	1015	27.18	27.92	07/10/2019 20:40	26.75	07/10/2019 20:45	71.38	73.58	07/10/2019 21:00	68.84	07/10/2019 20:03	34.41	35.81	07/10/2019 20:00	33.23	07/10/2019 20:57	34.21	34.59	07/10/2019 20:02	33.9	07/10/2019 20:59	32.51	32.64	07/10/2019 20:49	32.3	07/10/2019 20:02	31.34	31.53	07/10/2019 20:54	31.22	07/10/2019 20:03	30.84	31.03	07/10/2019 20:58	30.73	07/10/2019 20:14	30.33	30.41	07/10/2019 20:32	30.18	07/10/2019 20:02	8.34	8.47	07/10/2019 20:02	8.23	07/10/2019 21:00	4.277	4.291	07/10/2019 20:01	4.266	07/10/2019 20:44	4.597	4.604	07/10/2019 20:12	4.59	07/10/2019 20:25	2.686	2.693	07/10/2019 20:39	2.677	07/10/2019 20:02	15.84	15.91	07/10/2019 20:59	15.75	07/10/2019 20:01	33.18	33.23	07/10/2019 20:54	33.11	07/10/2019 20:02	0.0589118	0	0.889	159	39.24	149	2.3	07/10/2019 20:10	0	07/10/2019 20:00	1.127	122.2	43.36	339	3.8	07/10/2019 20:58	0	07/10/2019 20:04	-0.002	0
07/10/2019 22:00	3610	70.03	07/10/2019 21:00	12.79	0.065	07/10/2019 21:55	0	07/10/2019 21:00	1016	27.45	27.81	07/10/2019 21:15	26.75	07/10/2019 21:07	73.85	75.33	07/10/2019 21:36	71.86	07/10/2019 21:46	32.32	33.23	07/10/2019 21:00	31.55	07/10/2019 22:00	33.57	33.94	07/10/2019 21:00	33.24	07/10/2019 21:59	32.54	32.62	07/10/2019 21:01	32.42	07/10/2019 21:58	31.55	31.7	07/10/2019 21:40	31.46	07/10/2019 21:01	31.02	31.1	07/10/2019 21:51	30.86	07/10/2019 21:02	30.37	30.46	07/10/2019 21:11	30.27	07/10/2019 21:58	8.15	8.24	07/10/2019 21:02	8.08	07/10/2019 21:58	4.258	4.275	07/10/2019 21:02	4.243	07/10/2019 21:57	4.598	4.606	07/10/2019 21:27	4.593	07/10/2019 21:08	2.693	2.698	07/10/2019 21:38	2.688	07/10/2019 21:00	15.96	16.02	07/10/2019 21:58	15.89	07/10/2019 21:01	33.27	33.33	07/10/2019 21:54	33.22	07/10/2019 21:01	0.002907334	0	0.889	151.7	51.57	165	2.8	07/10/2019 21:13	0	07/10/2019 21:05	1.43	117.8	41.92	166	5.3	07/10/2019 21:58	0	07/10/2019 21:04	-0.008	0
07/10/2019 23:00	3611	69.58	07/10/2019 23:00	12.77	0.064	07/10/2019 22:58	0	07/10/2019 22:00	1016	27.51	27.67	07/10/2019 22:00	27.13	07/10/2019 22:32	74.28	75.57	07/10/2019 22:30	73.03	07/10/2019 22:01	30.93	31.47	07/10/2019 22:00	30.42	07/10/2019 22:56	32.94	33.32	07/10/2019 22:00	32.54	07/10/2019 23:00	32.39	32.54	07/10/2019 22:01	32.3	07/10/2019 22:59	31.67	31.72	07/10/2019 22:05	31.61	07/10/2019 22:03	31.14	31.29	07/10/2019 22:42	30.96	07/10/2019 22:07	30.41	30.54	07/10/2019 22:59	30.32	07/10/2019 22:20	8.03	8.08	07/10/2019 22:01	7.98	07/10/2019 22:56	4.238	4.252	07/10/2019 22:01	4.228	07/10/2019 22:52	4.598	4.606	07/10/2019 22:05	4.59	07/10/2019 22:49	2.696	2.7	07/10/2019 22:45	2.69	07/10/2019 22:02	16.06	16.11	07/10/2019 22:59	16.01	07/10/2019 22:03	33.36	33.41	07/10/2019 22:59	33.32	07/10/2019 22:00	0.002640618	0	1	154.6	48.14	175	2.9	07/10/2019 22:47	0	07/10/2019 22:22	1.622	118.8	41.42	217	5.4	07/10/2019 22:08	0	07/10/2019 22:01	-0.006	0
08/10/2019 00:00	3612	69.22	08/10/2019 00:00	12.76	0.064	07/10/2019 23:13	0	07/10/2019 23:00	1016	27.45	27.62	07/10/2019 23:00	26.86	07/10/2019 23:17	74.46	75.92	07/10/2019 23:52	72.06	07/10/2019 23:03	30.04	30.46	07/10/2019 23:01	29.62	07/10/2019 23:54	32.35	32.6	07/10/2019 23:01	32.11	08/10/2019 00:00	32.2	32.38	07/10/2019 23:02	31.95	07/10/2019 23:59	31.68	31.72	07/10/2019 23:11	31.65	07/10/2019 23:38	31.23	31.29	07/10/2019 23:07	31.15	07/10/2019 23:26	30.54	30.61	07/10/2019 23:07	30.41	07/10/2019 23:02	7.941	7.98	07/10/2019 23:00	7.902	07/10/2019 23:57	4.221	4.234	07/10/2019 23:02	4.209	07/10/2019 23:58	4.593	4.599	07/10/2019 23:08	4.584	07/10/2019 23:59	2.699	2.701	07/10/2019 23:09	2.697	07/10/2019 23:30	16.14	16.19	07/10/2019 23:58	16.09	07/10/2019 23:01	33.42	33.45	07/10/2019 23:58	33.38	07/10/2019 23:06	0.002473908	0	0.767	161.3	63.13	133	2	07/10/2019 23:16	0	07/10/2019 23:02	1.361	100	57.96	77	3.7	07/10/2019 23:59	0	07/10/2019 23:20	-0.011	0
08/10/2019 01:00	3613	68.49	08/10/2019 01:00	12.72	0.064	08/10/2019 00:03	0	08/10/2019 00:00	1016	26.9	27.52	08/10/2019 00:25	26.35	08/10/2019 00:41	74.8	77.51	08/10/2019 00:24	72.08	08/10/2019 00:43	29.41	29.72	08/10/2019 00:00	29.1	08/10/2019 00:59	31.87	32.13	08/10/2019 00:01	31.64	08/10/2019 00:58	31.97	32.12	08/10/2019 00:00	31.78	08/10/2019 00:58	31.67	31.76	08/10/2019 00:29	31.63	08/10/2019 00:39	31.22	31.31	08/10/2019 00:58	31.13	08/10/2019 00:17	30.56	30.66	08/10/2019 00:31	30.47	08/10/2019 00:44	7.883	7.909	08/10/2019 00:00	7.859	08/10/2019 00:50	4.204	4.214	08/10/2019 00:01	4.194	08/10/2019 01:00	4.587	4.597	08/10/2019 00:03	4.579	08/10/2019 00:45	2.699	2.703	08/10/2019 00:16	2.695	08/10/2019 00:41	16.22	16.25	08/10/2019 00:56	16.18	08/10/2019 00:00	33.47	33.5	08/10/2019 00:55	33.44	08/10/2019 00:09	0.002652874	0	0.868	153.2	57.45	158	2.3	08/10/2019 00:36	0	08/10/2019 00:16	1.414	112.6	52.67	98	5	08/10/2019 00:28	0	08/10/2019 00:02	-0.009	0
08/10/2019 02:00	3614	67.64	08/10/2019 01:55	12.69	0.062	08/10/2019 01:50	0	08/10/2019 01:00	1016	26.44	26.55	08/10/2019 01:10	26.36	08/10/2019 01:44	73.25	74.96	08/10/2019 01:56	71.29	08/10/2019 01:04	28.98	29.17	08/10/2019 01:00	28.81	08/10/2019 01:58	31.43	31.71	08/10/2019 01:00	31.3	08/10/2019 01:36	31.71	31.83	08/10/2019 01:00	31.54	08/10/2019 01:57	31.6	31.7	08/10/2019 01:22	31.46	08/10/2019 01:58	31.26	31.39	08/10/2019 01:38	31.16	08/10/2019 01:24	30.62	30.8	08/10/2019 01:51	30.49	08/10/2019 01:26	7.847	7.874	08/10/2019 01:01	7.827	08/10/2019 01:50	4.191	4.2	08/10/2019 01:08	4.178	08/10/2019 02:00	4.582	4.588	08/10/2019 01:01	4.573	08/10/2019 01:25	2.7	2.703	08/10/2019 01:21	2.697	08/10/2019 01:15	16.27	16.3	08/10/2019 01:59	16.24	08/10/2019 01:10	33.51	33.54	08/10/2019 01:38	33.47	08/10/2019 01:04	0.002529337	0	1.041	153.8	42.2	156	2.7	08/10/2019 01:18	0	08/10/2019 01:13	1.518	121.9	48.27	83	5.9	08/10/2019 01:08	0	08/10/2019 01:02	-0.006	0
08/10/2019 03:00	3615	67.63	08/10/2019 02:38	12.69	0.057	08/10/2019 02:43	0	08/10/2019 02:00	1015	26.77	27.38	08/10/2019 02:35	26.23	08/10/2019 02:25	74.88	77.43	08/10/2019 02:57	72.61	08/10/2019 02:11	28.61	28.87	08/10/2019 02:03	28.43	08/10/2019 02:36	31.09	31.36	08/10/2019 02:02	30.89	08/10/2019 02:49	31.49	31.62	08/10/2019 02:06	31.32	08/10/2019 02:54	31.47	31.55	08/10/2019 02:38	31.43	08/10/2019 02:44	31.3	31.41	08/10/2019 02:51	31.18	08/10/2019 02:16	30.73	30.8	08/10/2019 02:50	30.63	08/10/2019 02:37	7.819	7.835	08/10/2019 02:01	7.796	08/10/2019 02:57	4.177	4.185	08/10/2019 02:07	4.171	08/10/2019 02:44	4.574	4.581	08/10/2019 02:00	4.568	08/10/2019 02:57	2.699	2.703	08/10/2019 02:01	2.695	08/10/2019 02:49	16.3	16.33	08/10/2019 02:59	16.27	08/10/2019 02:00	33.53	33.56	08/10/2019 02:24	33.51	08/10/2019 02:00	0.002561884	0	1.018	152.4	42.23	146	2.4	08/10/2019 02:04	0	08/10/2019 02:13	1.655	124.3	36.96	132	5.7	08/10/2019 02:19	0	08/10/2019 02:24	-0.007	0
08/10/2019 04:00	3616	67.74	08/10/2019 03:05	12.65	0.056	08/10/2019 03:38	0	08/10/2019 03:00	1015	26.84	27.34	08/10/2019 03:05	26.03	08/10/2019 03:55	76.26	78.14	08/10/2019 03:09	75.15	08/10/2019 03:47	28.26	28.53	08/10/2019 03:00	28.06	08/10/2019 03:57	30.77	30.92	08/10/2019 03:10	30.55	08/10/2019 04:00	31.26	31.41	08/10/2019 03:06	31.15	08/10/2019 03:26	31.35	31.53	08/10/2019 03:01	31.25	08/10/2019 03:43	31.28	31.4	08/10/2019 03:10	31.15	08/10/2019 03:48	30.75	30.82	08/10/2019 03:53	30.7	08/10/2019 03:00	7.79	7.808	08/10/2019 03:00	7.773	08/10/2019 03:56	4.165	4.173	08/10/2019 03:00	4.158	08/10/2019 03:49	4.567	4.577	08/10/2019 03:26	4.561	08/10/2019 03:56	2.699	2.705	08/10/2019 03:21	2.695	08/10/2019 03:04	16.33	16.36	08/10/2019 03:51	16.3	08/10/2019 03:15	33.56	33.59	08/10/2019 03:59	33.54	08/10/2019 03:04	0.002575559	0	0.779	135.8	65.26	277	2	08/10/2019 03:56	0	08/10/2019 03:01	1.368	106.1	51.49	186	4.4	08/10/2019 03:11	0	08/10/2019 03:08	-0.011	0
08/10/2019 05:00	3617	67.81	08/10/2019 04:23	12.64	0.053	08/10/2019 04:25	0	08/10/2019 04:00	1014	26.53	27.17	08/10/2019 04:29	25.92	08/10/2019 04:51	76.27	77.61	08/10/2019 04:34	74.12	08/10/2019 04:46	27.95	28.12	08/10/2019 04:00	27.71	08/10/2019 04:57	30.46	30.59	08/10/2019 04:01	30.27	08/10/2019 04:54	31.05	31.21	08/10/2019 04:01	30.94	08/10/2019 04:50	31.27	31.36	08/10/2019 04:34	31.14	08/10/2019 04:59	31.23	31.33	08/10/2019 04:12	31.15	08/10/2019 04:36	30.76	30.82	08/10/2019 04:14	30.68	08/10/2019 04:02	7.768	7.785	08/10/2019 04:20	7.754	08/10/2019 04:49	4.157	4.169	08/10/2019 04:02	4.149	08/10/2019 04:36	4.561	4.568	08/10/2019 04:15	4.555	08/10/2019 04:54	2.695	2.7	08/10/2019 04:05	2.69	08/10/2019 04:51	16.36	16.38	08/10/2019 04:49	16.34	08/10/2019 04:02	33.58	33.6	08/10/2019 04:42	33.56	08/10/2019 04:07	0.002569513	0	0.717	125.3	79.69	45	2.2	08/10/2019 04:14	0	08/10/2019 04:01	1.557	97.1	54	172	5.1	08/10/2019 04:30	0	08/10/2019 04:09	-0.013	0
08/10/2019 06:00	3618	67.16	08/10/2019 06:00	12.63	0.055	08/10/2019 05:58	0	08/10/2019 05:00	1014	26.32	27.37	08/10/2019 05:50	25.92	08/10/2019 05:06	75.48	76.8	08/10/2019 05:22	74.13	08/10/2019 05:38	27.67	27.76	08/10/2019 05:01	27.53	08/10/2019 05:50	30.2	30.36	08/10/2019 05:01	30.06	08/10/2019 05:52	30.84	31	08/10/2019 05:01	30.75	08/10/2019 05:59	31.13	31.31	08/10/2019 05:08	31.04	08/10/2019 05:33	31.22	31.29	08/10/2019 05:46	31.15	08/10/2019 05:00	30.77	30.87	08/10/2019 05:07	30.68	08/10/2019 05:09	7.747	7.765	08/10/2019 05:01	7.734	08/10/2019 05:59	4.146	4.155	08/10/2019 05:01	4.137	08/10/2019 05:41	4.556	4.564	08/10/2019 05:19	4.548	08/10/2019 05:54	2.695	2.7	08/10/2019 05:08	2.688	08/10/2019 05:06	16.37	16.39	08/10/2019 05:20	16.36	08/10/2019 05:10	33.59	33.62	08/10/2019 05:42	33.58	08/10/2019 05:02	0.002382981	0	0.97	151.8	55.8	110	3.1	08/10/2019 05:37	0	08/10/2019 05:01	1.598	109.2	47.32	72	5.2	08/10/2019 05:27	0	08/10/2019 05:01	-0.008	0.011
08/10/2019 07:00	3619	66.97	08/10/2019 06:24	12.61	0.053	08/10/2019 06:22	0	08/10/2019 06:00	1015	26.33	27.38	08/10/2019 06:05	25.95	08/10/2019 06:45	74.06	76.63	08/10/2019 06:15	71.8	08/10/2019 06:24	27.49	27.68	08/10/2019 06:04	27.28	08/10/2019 06:59	29.96	30.16	08/10/2019 06:08	29.84	08/10/2019 06:51	30.65	30.8	08/10/2019 06:00	30.56	08/10/2019 06:53	31	31.12	08/10/2019 06:00	30.83	08/10/2019 06:59	31.2	31.27	08/10/2019 06:02	31.13	08/10/2019 06:08	30.77	30.84	08/10/2019 06:05	30.68	08/10/2019 06:16	7.74	7.754	08/10/2019 06:00	7.727	08/10/2019 06:50	4.137	4.144	08/10/2019 06:00	4.128	08/10/2019 06:55	4.55	4.555	08/10/2019 06:09	4.544	08/10/2019 06:56	2.693	2.698	08/10/2019 06:41	2.688	08/10/2019 06:25	16.38	16.39	08/10/2019 06:06	16.37	08/10/2019 06:03	33.6	33.62	08/10/2019 06:25	33.58	08/10/2019 06:01	0.002336147	0	1.087	154.2	45.15	178	3.1	08/10/2019 06:21	0	08/10/2019 06:31	1.691	127.5	40.72	122	5.8	08/10/2019 06:18	0	08/10/2019 06:16	0.022	0.461
08/10/2019 08:00	3620	67.39	08/10/2019 07:22	12.61	0.054	08/10/2019 07:02	0	08/10/2019 07:00	1015	27.27	27.5	08/10/2019 07:45	25.95	08/10/2019 07:04	74.55	76.51	08/10/2019 07:05	73.14	08/10/2019 07:51	27.19	27.32	08/10/2019 07:01	26.97	08/10/2019 08:00	29.73	29.91	08/10/2019 07:03	29.63	08/10/2019 07:59	30.43	30.59	08/10/2019 07:01	30.35	08/10/2019 07:37	30.87	30.95	08/10/2019 07:37	30.82	08/10/2019 07:50	31.19	31.29	08/10/2019 07:43	31.09	08/10/2019 07:58	30.76	30.82	08/10/2019 07:11	30.66	08/10/2019 07:48	7.721	7.738	08/10/2019 07:00	7.707	08/10/2019 07:52	4.128	4.14	08/10/2019 07:10	4.115	08/10/2019 07:58	4.546	4.552	08/10/2019 07:07	4.541	08/10/2019 07:20	2.691	2.695	08/10/2019 07:08	2.68	08/10/2019 07:55	16.38	16.41	08/10/2019 07:59	16.37	08/10/2019 07:06	33.6	33.62	08/10/2019 07:51	33.59	08/10/2019 07:19	0.01005857	0	0.872	141.7	41.91	110	2.4	08/10/2019 07:08	0	08/10/2019 07:21	1.688	128.9	36.27	100	7.6	08/10/2019 07:16	0	08/10/2019 07:27	0.02	1.345
08/10/2019 09:00	3621	67.15	08/10/2019 09:00	12.6	11.41	08/10/2019 08:00	0	08/10/2019 08:00	1016	26.88	28.47	08/10/2019 08:59	25.78	08/10/2019 08:23	73.88	77.47	08/10/2019 08:53	71.49	08/10/2019 09:00	26.88	27.07	08/10/2019 08:02	26.76	08/10/2019 08:49	29.54	29.75	08/10/2019 08:07	29.42	08/10/2019 08:53	30.26	30.39	08/10/2019 08:00	30.16	08/10/2019 08:50	30.77	30.93	08/10/2019 08:02	30.64	08/10/2019 08:49	31.08	31.22	08/10/2019 08:03	30.98	08/10/2019 08:38	30.76	30.82	08/10/2019 08:45	30.68	08/10/2019 08:08	7.701	7.719	08/10/2019 08:01	7.684	08/10/2019 08:55	4.118	4.126	08/10/2019 08:05	4.106	08/10/2019 08:53	4.541	4.548	08/10/2019 08:34	4.537	08/10/2019 08:19	2.688	2.692	08/10/2019 08:28	2.684	08/10/2019 08:02	16.39	16.42	08/10/2019 08:32	16.38	08/10/2019 08:02	33.6	33.62	08/10/2019 08:14	33.59	08/10/2019 08:03	0.4835184	0	0.731	144.1	31.23	102	2.3	08/10/2019 08:06	0	08/10/2019 08:08	1.221	130.9	28.93	124	3.5	08/10/2019 08:06	0	08/10/2019 08:08	0.115	2.203
08/10/2019 10:00	3622	63.86	08/10/2019 10:00	12.63	12.7	08/10/2019 09:15	0.002	08/10/2019 09:13	1016	27.22	27.88	08/10/2019 09:50	26.51	08/10/2019 09:01	72	74.33	08/10/2019 09:10	68.91	08/10/2019 09:50	26.89	27.07	08/10/2019 09:58	26.73	08/10/2019 09:05	29.32	29.49	08/10/2019 09:00	29.22	08/10/2019 10:00	30.07	30.18	08/10/2019 09:01	29.96	08/10/2019 09:43	30.68	30.76	08/10/2019 09:22	30.55	08/10/2019 10:00	31.02	31.16	08/10/2019 09:01	30.92	08/10/2019 09:14	30.74	30.82	08/10/2019 09:21	30.61	08/10/2019 09:59	7.704	7.723	08/10/2019 09:50	7.688	08/10/2019 09:01	4.11	4.119	08/10/2019 09:03	4.099	08/10/2019 09:50	4.538	4.544	08/10/2019 09:18	4.535	08/10/2019 09:13	2.683	2.69	08/10/2019 09:03	2.679	08/10/2019 09:43	16.37	16.41	08/10/2019 09:02	16.34	08/10/2019 09:55	33.58	33.61	08/10/2019 09:00	33.55	08/10/2019 09:56	1.629539	0	0.887	145.3	35.55	174	2.3	08/10/2019 09:54	0	08/10/2019 09:01	1.405	128.1	30.7	159	3.7	08/10/2019 09:55	0	08/10/2019 09:09	0.335	2.907
08/10/2019 11:00	3623	59.87	08/10/2019 11:00	12.82	12.93	08/10/2019 10:08	0.081	08/10/2019 10:05	1017	30.14	33.86	08/10/2019 10:15	27.78	08/10/2019 11:00	70.58	76.65	08/10/2019 10:24	66.87	08/10/2019 10:58	27.38	27.71	08/10/2019 10:56	27.07	08/10/2019 10:05	29.2	29.37	08/10/2019 10:02	29.05	08/10/2019 10:47	29.92	29.98	08/10/2019 10:00	29.77	08/10/2019 10:54	30.52	30.68	08/10/2019 10:08	30.43	08/10/2019 10:31	31	31.08	08/10/2019 10:16	30.89	08/10/2019 11:00	30.68	30.78	08/10/2019 10:29	30.55	08/10/2019 10:53	7.742	7.769	08/10/2019 10:58	7.715	08/10/2019 10:01	4.105	4.113	08/10/2019 10:39	4.097	08/10/2019 10:20	4.532	4.537	08/10/2019 10:00	4.528	08/10/2019 10:23	2.682	2.688	08/10/2019 10:11	2.674	08/10/2019 11:00	16.31	16.35	08/10/2019 10:00	16.26	08/10/2019 10:58	33.54	33.58	08/10/2019 10:01	33.5	08/10/2019 10:59	3.000308	0	1.157	147	32.14	166	3.2	08/10/2019 10:18	0	08/10/2019 10:12	1.619	135.6	34.38	120	4.7	08/10/2019 10:51	0	08/10/2019 10:05	0.625	3.353
08/10/2019 12:00	3624	45.78	08/10/2019 12:00	13.19	15.49	08/10/2019 11:08	0.241	08/10/2019 11:07	1017	29.52	30.3	08/10/2019 11:56	28.65	08/10/2019 11:11	67.18	69.62	08/10/2019 11:12	64.07	08/10/2019 11:45	28.84	30.59	08/10/2019 12:00	27.69	08/10/2019 11:00	29.18	29.36	08/10/2019 11:57	29.06	08/10/2019 11:26	29.77	29.85	08/10/2019 11:03	29.74	08/10/2019 11:42	30.46	30.57	08/10/2019 11:10	30.32	08/10/2019 11:57	30.86	31.08	08/10/2019 11:05	30.73	08/10/2019 11:46	30.6	30.79	08/10/2019 11:29	30.48	08/10/2019 11:18	7.852	7.98	08/10/2019 11:59	7.769	08/10/2019 11:00	4.102	4.111	08/10/2019 11:08	4.091	08/10/2019 11:57	4.525	4.535	08/10/2019 11:00	4.517	08/10/2019 11:54	2.673	2.679	08/10/2019 11:01	2.663	08/10/2019 11:53	16.14	16.27	08/10/2019 11:01	15.98	08/10/2019 11:59	33.43	33.52	08/10/2019 11:02	33.3	08/10/2019 11:58	14.4675	0	1.318	143.4	34.4	163	2.6	08/10/2019 11:48	0	08/10/2019 11:04	2.028	132.6	30.87	140	4.9	08/10/2019 11:45	0	08/10/2019 11:04	3.013	3.593
08/10/2019 13:00	3625	45.23	08/10/2019 12:10	13.18	18.11	08/10/2019 12:21	0.242	08/10/2019 12:51	1017	29.43	30.51	08/10/2019 12:30	28.44	08/10/2019 12:54	67.66	72.16	08/10/2019 12:58	64.22	08/10/2019 12:03	32.63	34.24	08/10/2019 12:58	30.62	08/10/2019 12:00	29.56	29.99	08/10/2019 12:55	29.27	08/10/2019 12:01	29.74	29.77	08/10/2019 12:01	29.67	08/10/2019 12:18	30.31	30.38	08/10/2019 12:03	30.22	08/10/2019 12:55	30.81	30.87	08/10/2019 12:04	30.71	08/10/2019 12:22	30.55	30.62	08/10/2019 12:07	30.45	08/10/2019 12:43	8.15	8.3	08/10/2019 12:59	7.984	08/10/2019 12:00	4.105	4.119	08/10/2019 12:58	4.095	08/10/2019 12:02	4.511	4.519	08/10/2019 12:00	4.504	08/10/2019 12:43	2.661	2.669	08/10/2019 12:01	2.65	08/10/2019 13:00	15.84	15.99	08/10/2019 12:00	15.72	08/10/2019 12:59	33.19	33.32	08/10/2019 12:02	33.08	08/10/2019 12:58	19.07725	0	1.53	138.2	33.44	162	3.9	08/10/2019 12:19	0	08/10/2019 12:15	2.284	138.7	26.39	127	7.3	08/10/2019 12:50	0	08/10/2019 12:02	3.947	3.529
08/10/2019 14:00	3626	48.17	08/10/2019 13:02	13.16	18.76	08/10/2019 13:04	0.246	08/10/2019 13:10	1017	28.31	29.01	08/10/2019 14:00	27.56	08/10/2019 13:14	74.57	80.6	08/10/2019 13:15	68.59	08/10/2019 13:00	35.3	36.6	08/10/2019 13:59	34.25	08/10/2019 13:00	30.43	30.91	08/10/2019 13:56	29.87	08/10/2019 13:01	29.82	29.98	08/10/2019 13:52	29.69	08/10/2019 13:04	30.28	30.36	08/10/2019 13:00	30.17	08/10/2019 13:50	30.8	30.87	08/10/2019 13:01	30.73	08/10/2019 13:23	30.56	30.62	08/10/2019 13:44	30.47	08/10/2019 13:42	8.4	8.51	08/10/2019 13:57	8.3	08/10/2019 13:00	4.127	4.14	08/10/2019 13:50	4.111	08/10/2019 13:07	4.506	4.513	08/10/2019 13:38	4.497	08/10/2019 13:55	2.648	2.658	08/10/2019 13:01	2.64	08/10/2019 13:45	15.65	15.72	08/10/2019 13:01	15.57	08/10/2019 14:00	33.02	33.11	08/10/2019 13:00	32.93	08/10/2019 13:58	19.48106	0	1.498	151.3	35.37	91	4.3	08/10/2019 13:20	0	08/10/2019 13:07	2.372	135.3	29.08	162	6.5	08/10/2019 13:02	0	08/10/2019 13:01	3.968	3.184
08/10/2019 15:00	3627	50.21	08/10/2019 14:04	13.16	19.03	08/10/2019 14:52	0.229	08/10/2019 14:52	1016	32.13	41.34	08/10/2019 14:40	28.38	08/10/2019 14:07	74.19	81.9	08/10/2019 14:31	71.61	08/10/2019 14:39	37.48	38.48	08/10/2019 14:58	36.63	08/10/2019 14:00	31.4	31.92	08/10/2019 14:59	30.89	08/10/2019 14:00	30.09	30.36	08/10/2019 14:59	29.95	08/10/2019 14:05	30.29	30.36	08/10/2019 14:16	30.16	08/10/2019 14:22	30.74	30.85	08/10/2019 14:08	30.62	08/10/2019 14:35	30.53	30.66	08/10/2019 14:17	30.41	08/10/2019 14:58	8.58	8.65	08/10/2019 14:56	8.51	08/10/2019 14:00	4.148	4.16	08/10/2019 14:53	4.135	08/10/2019 14:00	4.503	4.508	08/10/2019 14:22	4.497	08/10/2019 14:37	2.637	2.645	08/10/2019 14:01	2.631	08/10/2019 14:59	15.52	15.58	08/10/2019 14:00	15.45	08/10/2019 14:59	32.86	32.94	08/10/2019 14:03	32.76	08/10/2019 14:58	19.15656	0	1.593	155.4	29.07	176	3.3	08/10/2019 14:44	0	08/10/2019 14:10	2.068	131.3	27.61	152	5.5	08/10/2019 14:20	0	08/10/2019 14:31	4.101	2.554
08/10/2019 16:00	3628	53.79	08/10/2019 15:58	13.18	18.64	08/10/2019 15:51	0.2	08/10/2019 15:51	1015	30.67	31.87	08/10/2019 15:26	29.66	08/10/2019 15:46	71.15	75.3	08/10/2019 15:20	69.04	08/10/2019 15:23	39.53	40.48	08/10/2019 16:00	38.48	08/10/2019 15:00	32.36	32.88	08/10/2019 15:59	31.92	08/10/2019 15:00	30.52	30.8	08/10/2019 15:57	30.32	08/10/2019 15:00	30.34	30.52	08/10/2019 15:55	30.2	08/10/2019 15:20	30.69	30.82	08/10/2019 15:04	30.55	08/10/2019 15:52	30.45	30.57	08/10/2019 15:00	30.32	08/10/2019 15:41	8.73	8.8	08/10/2019 15:54	8.65	08/10/2019 15:00	4.169	4.182	08/10/2019 15:58	4.153	08/10/2019 15:01	4.5	4.504	08/10/2019 15:14	4.495	08/10/2019 15:00	2.629	2.635	08/10/2019 15:02	2.621	08/10/2019 15:55	15.39	15.46	08/10/2019 15:00	15.32	08/10/2019 15:59	32.68	32.78	08/10/2019 15:01	32.6	08/10/2019 15:54	20.79838	0	1.4	149.1	41.32	184	4.8	08/10/2019 15:38	0	08/10/2019 15:04	1.617	132.8	41.9	130	4.2	08/10/2019 15:46	0	08/10/2019 15:23	4.393	1.811
08/10/2019 17:00	3629	53.89	08/10/2019 16:00	13.18	18.33	08/10/2019 16:22	0.197	08/10/2019 16:15	1015	28.66	30.11	08/10/2019 16:01	27.82	08/10/2019 16:28	70.13	78.65	08/10/2019 16:09	65.51	08/10/2019 16:48	39.74	40.53	08/10/2019 16:02	38.63	08/10/2019 16:59	33.31	33.65	08/10/2019 16:59	32.93	08/10/2019 16:00	30.99	31.23	08/10/2019 16:59	30.74	08/10/2019 16:05	30.52	30.71	08/10/2019 17:00	30.39	08/10/2019 16:00	30.71	30.84	08/10/2019 16:55	30.58	08/10/2019 16:02	30.4	30.52	08/10/2019 16:01	30.27	08/10/2019 16:30	8.72	8.8	08/10/2019 16:01	8.61	08/10/2019 16:59	4.194	4.209	08/10/2019 16:59	4.176	08/10/2019 16:02	4.506	4.515	08/10/2019 16:59	4.495	08/10/2019 16:01	2.623	2.629	08/10/2019 16:35	2.619	08/10/2019 16:01	15.32	15.34	08/10/2019 16:40	15.3	08/10/2019 16:17	32.57	32.61	08/10/2019 16:00	32.55	08/10/2019 16:32	9.867115	0	1.483	154.9	31.98	123	3.6	08/10/2019 16:14	0	08/10/2019 16:57	2.089	130.8	39.46	149	7.3	08/10/2019 16:15	0	08/10/2019 16:28	2.015	0.941
08/10/2019 18:00	3630	56.6	08/10/2019 17:20	13.22	19.04	08/10/2019 17:33	0.253	08/10/2019 17:43	1014	28.34	29.65	08/10/2019 17:20	27.63	08/10/2019 17:38	73.22	76.79	08/10/2019 17:39	67.93	08/10/2019 17:00	38.07	38.55	08/10/2019 17:01	37.45	08/10/2019 17:58	33.75	33.78	08/10/2019 17:11	33.58	08/10/2019 17:03	31.48	31.68	08/10/2019 18:00	31.21	08/10/2019 17:00	30.75	30.91	08/10/2019 17:54	30.62	08/10/2019 17:01	30.79	30.85	08/10/2019 17:33	30.67	08/10/2019 17:11	30.37	30.46	08/10/2019 17:05	30.3	08/10/2019 17:37	8.55	8.61	08/10/2019 17:01	8.48	08/10/2019 17:54	4.207	4.214	08/10/2019 17:42	4.2	08/10/2019 17:09	4.517	4.526	08/10/2019 17:32	4.508	08/10/2019 17:04	2.625	2.631	08/10/2019 17:35	2.618	08/10/2019 17:06	15.32	15.34	08/10/2019 17:57	15.31	08/10/2019 17:20	32.55	32.57	08/10/2019 17:00	32.52	08/10/2019 17:32	10.49484	0	1.392	153.4	25.92	170	3.2	08/10/2019 17:12	0.3	08/10/2019 17:32	2.224	142.3	25.63	150	5.2	08/10/2019 17:37	0.3	08/10/2019 17:10	2.138	0.147
08/10/2019 19:00	3631	57.38	08/10/2019 18:27	13.2	19.35	08/10/2019 18:46	0.15	08/10/2019 18:14	1014	28.49	29.2	08/10/2019 18:22	27.99	08/10/2019 18:10	76.01	78.42	08/10/2019 18:39	72.97	08/10/2019 18:09	37.2	37.47	08/10/2019 18:00	36.71	08/10/2019 18:59	33.76	33.78	08/10/2019 18:00	33.69	08/10/2019 18:53	31.84	32.01	08/10/2019 18:45	31.62	08/10/2019 18:00	30.94	31.16	08/10/2019 19:00	30.83	08/10/2019 18:06	30.81	30.87	08/10/2019 18:01	30.73	08/10/2019 18:16	30.39	30.52	08/10/2019 18:49	30.27	08/10/2019 18:06	8.44	8.49	08/10/2019 18:00	8.39	08/10/2019 18:57	4.212	4.218	08/10/2019 18:32	4.209	08/10/2019 18:00	4.524	4.53	08/10/2019 18:39	4.515	08/10/2019 18:08	2.629	2.635	08/10/2019 18:35	2.624	08/10/2019 18:00	15.35	15.38	08/10/2019 18:56	15.33	08/10/2019 18:01	32.53	32.54	08/10/2019 18:01	32.51	08/10/2019 18:38	8.421586	0	1.431	151.8	34.81	87	3.6	08/10/2019 18:33	0	08/10/2019 18:06	2.108	142.9	25.18	147	5.3	08/10/2019 18:08	0	08/10/2019 18:06	0.826	0
08/10/2019 20:00	3632	58.07	08/10/2019 19:06	12.89	11.95	08/10/2019 20:00	0	08/10/2019 19:40	1015	27.91	29.09	08/10/2019 19:00	27.02	08/10/2019 19:59	75.61	78.36	08/10/2019 19:34	73.2	08/10/2019 19:47	35.75	36.71	08/10/2019 19:00	34.59	08/10/2019 20:00	33.76	33.79	08/10/2019 19:06	33.62	08/10/2019 20:00	32.06	32.23	08/10/2019 19:47	31.91	08/10/2019 19:04	31.18	31.33	08/10/2019 19:51	31.04	08/10/2019 19:00	30.92	31.06	08/10/2019 19:46	30.73	08/10/2019 19:03	30.46	30.57	08/10/2019 19:28	30.33	08/10/2019 19:06	8.3	8.39	08/10/2019 19:00	8.19	08/10/2019 19:59	4.209	4.216	08/10/2019 19:04	4.2	08/10/2019 19:52	4.531	4.539	08/10/2019 19:37	4.524	08/10/2019 19:01	2.634	2.639	08/10/2019 19:59	2.629	08/10/2019 19:02	15.41	15.45	08/10/2019 19:57	15.37	08/10/2019 19:02	32.55	32.6	08/10/2019 19:58	32.52	08/10/2019 19:08	2.046525	0	1.148	149.3	32.23	143	2.9	08/10/2019 19:14	0	08/10/2019 19:33	1.981	134.8	25.07	110	5.2	08/10/2019 19:15	0	08/10/2019 19:24	0.202	0
08/10/2019 21:00	3633	63.72	08/10/2019 20:00	12.8	0.096	08/10/2019 21:00	0	08/10/2019 20:00	1015	27.71	27.93	08/10/2019 20:00	27.16	08/10/2019 20:58	76.73	78.44	08/10/2019 20:26	74.12	08/10/2019 20:00	33.52	34.63	08/10/2019 20:00	32.6	08/10/2019 21:00	33.46	33.69	08/10/2019 20:02	33.16	08/10/2019 20:59	32.17	32.26	08/10/2019 20:52	32.1	08/10/2019 20:16	31.35	31.53	08/10/2019 20:48	31.25	08/10/2019 20:00	31.02	31.1	08/10/2019 20:58	30.94	08/10/2019 20:12	30.54	30.61	08/10/2019 20:41	30.46	08/10/2019 20:11	8.09	8.2	08/10/2019 20:02	8.01	08/10/2019 20:58	4.202	4.209	08/10/2019 20:01	4.191	08/10/2019 20:52	4.537	4.544	08/10/2019 20:31	4.528	08/10/2019 20:00	2.64	2.643	08/10/2019 20:27	2.634	08/10/2019 20:02	15.51	15.57	08/10/2019 20:58	15.45	08/10/2019 20:00	32.62	32.67	08/10/2019 20:52	32.57	08/10/2019 20:01	0.04248927	0	1.21	150	25.93	177	2.7	08/10/2019 20:29	0	08/10/2019 20:52	1.781	134.6	25.2	154	5.8	08/10/2019 20:49	0	08/10/2019 20:35	0.001	0
08/10/2019 22:00	3634	66.95	08/10/2019 21:00	12.77	0.074	08/10/2019 21:59	0	08/10/2019 21:00	1015	26.79	27.02	08/10/2019 21:02	26.63	08/10/2019 21:51	77	78.88	08/10/2019 21:21	74.3	08/10/2019 21:55	31.87	32.57	08/10/2019 21:00	31.24	08/10/2019 21:53	32.97	33.24	08/10/2019 21:03	32.67	08/10/2019 22:00	32.19	32.24	08/10/2019 21:05	32.12	08/10/2019 21:08	31.49	31.59	08/10/2019 21:56	31.45	08/10/2019 21:02	31.17	31.29	08/10/2019 21:53	31.02	08/10/2019 21:07	30.55	30.66	08/10/2019 21:09	30.45	08/10/2019 21:55	7.947	8.01	08/10/2019 21:01	7.886	08/10/2019 21:59	4.187	4.2	08/10/2019 21:00	4.178	08/10/2019 21:41	4.538	4.544	08/10/2019 21:03	4.533	08/10/2019 21:52	2.644	2.65	08/10/2019 22:00	2.639	08/10/2019 21:02	15.6	15.64	08/10/2019 22:00	15.55	08/10/2019 21:00	32.71	32.75	08/10/2019 21:57	32.66	08/10/2019 21:00	0.003307982	0	1.274	145.7	32.39	167	3.1	08/10/2019 21:44	0	08/10/2019 21:04	2.387	133.3	25.72	146	6.8	08/10/2019 21:24	0.3	08/10/2019 21:00	-0.003	0
08/10/2019 23:00	3635	66.91	08/10/2019 22:53	12.72	0.074	08/10/2019 22:00	0	08/10/2019 22:00	1016	26.71	26.89	08/10/2019 22:29	26.62	08/10/2019 22:54	77.01	79.06	08/10/2019 22:31	74.64	08/10/2019 22:00	30.69	31.23	08/10/2019 22:02	30.21	08/10/2019 22:59	32.43	32.75	08/10/2019 22:01	32.13	08/10/2019 22:55	32.08	32.23	08/10/2019 22:01	31.93	08/10/2019 22:59	31.56	31.66	08/10/2019 23:00	31.46	08/10/2019 22:08	31.24	31.29	08/10/2019 22:18	31.17	08/10/2019 22:09	30.59	30.69	08/10/2019 22:52	30.48	08/10/2019 22:08	7.844	7.89	08/10/2019 22:03	7.804	08/10/2019 22:50	4.172	4.182	08/10/2019 22:04	4.164	08/10/2019 22:46	4.537	4.541	08/10/2019 22:14	4.533	08/10/2019 22:03	2.647	2.651	08/10/2019 22:23	2.643	08/10/2019 22:02	15.68	15.72	08/10/2019 22:51	15.63	08/10/2019 22:01	32.78	32.82	08/10/2019 22:52	32.74	08/10/2019 22:02	0.003092421	0	1.207	143.5	34.06	147	3.4	08/10/2019 22:54	0	08/10/2019 22:07	2.294	132	27.81	145	5.8	08/10/2019 22:30	0	08/10/2019 22:06	-0.004	0
09/10/2019 00:00	3636	66.8	08/10/2019 23:52	12.76	0.071	08/10/2019 23:46	0	08/10/2019 23:00	1016	27.31	27.52	08/10/2019 23:05	27.03	08/10/2019 23:40	78.7	80.2	08/10/2019 23:07	77.16	08/10/2019 23:32	29.96	30.33	08/10/2019 23:05	29.6	08/10/2019 23:57	31.96	32.13	08/10/2019 23:00	31.71	08/10/2019 23:54	31.93	32.03	08/10/2019 23:00	31.75	08/10/2019 23:54	31.59	31.69	08/10/2019 23:13	31.48	08/10/2019 23:42	31.25	31.33	08/10/2019 23:44	31.15	08/10/2019 23:01	30.71	30.8	08/10/2019 23:51	30.54	08/10/2019 23:02	7.774	7.808	08/10/2019 23:01	7.742	08/10/2019 23:58	4.157	4.169	08/10/2019 23:01	4.149	08/10/2019 23:43	4.532	4.539	08/10/2019 23:02	4.526	08/10/2019 23:32	2.649	2.655	08/10/2019 23:53	2.643	08/10/2019 23:19	15.74	15.78	08/10/2019 23:50	15.71	08/10/2019 23:00	32.82	32.85	08/10/2019 23:54	32.79	08/10/2019 23:00	0.003012323	0	1.399	139.4	36.28	171	3.7	08/10/2019 23:48	0	08/10/2019 23:03	2.594	130.6	29.98	118	6.6	08/10/2019 23:27	0	08/10/2019 23:23	-0.002	0
09/10/2019 01:00	3637	66.79	09/10/2019 00:59	12.74	0.07	09/10/2019 00:36	0	09/10/2019 00:00	1016	27.16	27.32	09/10/2019 00:05	26.89	09/10/2019 00:46	79.37	81.2	09/10/2019 00:54	76.92	09/10/2019 00:18	29.35	29.67	09/10/2019 00:06	29.04	09/10/2019 00:55	31.55	31.75	09/10/2019 00:05	31.3	09/10/2019 00:55	31.71	31.83	09/10/2019 00:06	31.56	09/10/2019 00:53	31.52	31.64	09/10/2019 00:20	31.46	09/10/2019 00:19	31.31	31.45	09/10/2019 00:51	31.19	09/10/2019 00:12	30.75	30.8	09/10/2019 00:03	30.64	09/10/2019 00:03	7.719	7.746	09/10/2019 00:01	7.688	09/10/2019 00:53	4.144	4.153	09/10/2019 00:01	4.135	09/10/2019 00:44	4.529	4.537	09/10/2019 00:00	4.524	09/10/2019 00:22	2.651	2.655	09/10/2019 00:19	2.647	09/10/2019 00:15	15.79	15.81	09/10/2019 00:59	15.76	09/10/2019 00:04	32.87	32.91	09/10/2019 00:59	32.84	09/10/2019 00:01	0.002956693	0	1.364	141.7	31.38	144	4.1	09/10/2019 00:57	0	09/10/2019 00:07	2.734	129.9	27.95	95	8.3	09/10/2019 00:43	0.6	09/10/2019 00:54	-0.003	0
09/10/2019 02:00	3638	66.44	09/10/2019 01:49	12.7	0.067	09/10/2019 01:54	0	09/10/2019 01:00	1015	26.8	27.28	09/10/2019 01:14	26.43	09/10/2019 01:44	77.39	80.2	09/10/2019 01:05	74.9	09/10/2019 01:33	28.93	29.14	09/10/2019 01:05	28.64	09/10/2019 01:59	31.2	31.34	09/10/2019 01:08	31.07	09/10/2019 01:53	31.52	31.62	09/10/2019 01:01	31.37	09/10/2019 01:45	31.49	31.59	09/10/2019 01:30	31.43	09/10/2019 01:47	31.35	31.45	09/10/2019 01:36	31.25	09/10/2019 01:46	30.74	30.82	09/10/2019 01:02	30.66	09/10/2019 01:05	7.675	7.696	09/10/2019 01:00	7.654	09/10/2019 01:46	4.13	4.142	09/10/2019 01:00	4.119	09/10/2019 01:52	4.523	4.528	09/10/2019 01:02	4.517	09/10/2019 01:23	2.65	2.653	09/10/2019 01:20	2.645	09/10/2019 01:45	15.82	15.84	09/10/2019 01:54	15.79	09/10/2019 01:00	32.91	32.94	09/10/2019 01:51	32.88	09/10/2019 01:04	0.002792087	0	1.481	139.2	35	174	4.7	09/10/2019 01:18	0	09/10/2019 01:06	2.91	132.8	29.42	140	8.2	09/10/2019 01:36	0	09/10/2019 01:04	-0.001	0
09/10/2019 03:00	3639	66.57	09/10/2019 02:05	12.67	0.064	09/10/2019 02:55	0	09/10/2019 02:00	1015	26.24	26.4	09/10/2019 02:10	26.1	09/10/2019 02:56	76.25	78.47	09/10/2019 02:57	73.96	09/10/2019 02:30	28.52	28.74	09/10/2019 02:01	28.28	09/10/2019 02:56	30.86	31.08	09/10/2019 02:03	30.68	09/10/2019 02:49	31.31	31.41	09/10/2019 02:02	31.15	09/10/2019 02:56	31.37	31.49	09/10/2019 02:03	31.25	09/10/2019 02:50	31.34	31.45	09/10/2019 02:46	31.21	09/10/2019 02:43	30.74	30.85	09/10/2019 02:32	30.64	09/10/2019 02:04	7.643	7.669	09/10/2019 02:01	7.619	09/10/2019 02:51	4.119	4.128	09/10/2019 02:04	4.111	09/10/2019 02:37	4.517	4.524	09/10/2019 02:29	4.51	09/10/2019 02:26	2.65	2.655	09/10/2019 02:36	2.645	09/10/2019 02:06	15.85	15.87	09/10/2019 02:58	15.82	09/10/2019 02:02	32.94	32.97	09/10/2019 02:52	32.92	09/10/2019 02:02	0.002756673	0	1.277	148.5	40.96	107	3.2	09/10/2019 02:00	0	09/10/2019 02:48	2.028	127.9	36.02	114	7.1	09/10/2019 02:06	0	09/10/2019 02:14	-0.004	0
09/10/2019 04:00	3640	66.5	09/10/2019 03:17	12.69	0.059	09/10/2019 04:00	0	09/10/2019 03:00	1014	26.76	27	09/10/2019 03:05	26.42	09/10/2019 03:53	77.53	79.45	09/10/2019 03:04	75.93	09/10/2019 03:34	28.16	28.32	09/10/2019 03:01	27.94	09/10/2019 03:57	30.56	30.73	09/10/2019 03:13	30.45	09/10/2019 03:51	31.11	31.21	09/10/2019 03:00	30.92	09/10/2019 03:56	31.28	31.36	09/10/2019 03:12	31.24	09/10/2019 03:51	31.3	31.42	09/10/2019 03:28	31.18	09/10/2019 03:50	30.76	30.87	09/10/2019 03:48	30.66	09/10/2019 03:05	7.615	7.631	09/10/2019 03:00	7.596	09/10/2019 03:47	4.109	4.117	09/10/2019 03:22	4.095	09/10/2019 04:00	4.511	4.515	09/10/2019 03:00	4.506	09/10/2019 03:20	2.649	2.653	09/10/2019 03:02	2.643	09/10/2019 03:40	15.87	15.89	09/10/2019 03:37	15.84	09/10/2019 03:03	32.97	32.99	09/10/2019 03:42	32.94	09/10/2019 03:01	0.00264215	0	1.159	146.7	31.85	155	2.7	09/10/2019 03:28	0	09/10/2019 03:14	1.795	125.5	36.4	162	5.2	09/10/2019 03:35	0	09/10/2019 03:25	-0.005	0
09/10/2019 05:00	3641	66.59	09/10/2019 04:38	12.67	0.058	09/10/2019 04:42	0	09/10/2019 04:00	1014	26.64	26.78	09/10/2019 04:29	26.29	09/10/2019 04:54	77.29	78.68	09/10/2019 04:07	75.27	09/10/2019 04:34	27.82	27.96	09/10/2019 04:01	27.67	09/10/2019 04:47	30.3	30.49	09/10/2019 04:06	30.08	09/10/2019 04:58	30.89	31	09/10/2019 04:00	30.76	09/10/2019 04:47	31.18	31.31	09/10/2019 04:00	31.04	09/10/2019 04:56	31.26	31.33	09/10/2019 04:27	31.19	09/10/2019 04:04	30.75	30.83	09/10/2019 04:25	30.66	09/10/2019 04:47	7.594	7.611	09/10/2019 04:02	7.581	09/10/2019 04:33	4.097	4.104	09/10/2019 04:04	4.088	09/10/2019 04:47	4.507	4.515	09/10/2019 04:32	4.502	09/10/2019 04:18	2.648	2.653	09/10/2019 04:31	2.643	09/10/2019 04:08	15.88	15.9	09/10/2019 04:44	15.86	09/10/2019 04:02	32.99	33.01	09/10/2019 04:59	32.96	09/10/2019 04:00	0.002533621	0	1.038	155.9	43.98	150	3.2	09/10/2019 04:01	0	09/10/2019 04:25	1.526	125.9	39.78	154	4.9	09/10/2019 04:30	0	09/10/2019 04:22	-0.007	0
09/10/2019 06:00	3642	66.01	09/10/2019 05:48	12.64	0.057	09/10/2019 05:52	0	09/10/2019 05:00	1014	26.31	26.75	09/10/2019 05:10	25.84	09/10/2019 06:00	76.06	79.46	09/10/2019 05:12	71.69	09/10/2019 05:31	27.65	27.71	09/10/2019 05:00	27.53	09/10/2019 05:35	30.04	30.16	09/10/2019 05:22	29.85	09/10/2019 05:48	30.72	30.8	09/10/2019 05:00	30.55	09/10/2019 05:59	31.06	31.17	09/10/2019 05:16	30.88	09/10/2019 05:55	31.23	31.31	09/10/2019 05:05	31.13	09/10/2019 05:48	30.76	30.85	09/10/2019 05:59	30.66	09/10/2019 05:40	7.58	7.592	09/10/2019 05:22	7.569	09/10/2019 05:43	4.089	4.102	09/10/2019 05:00	4.079	09/10/2019 05:29	4.501	4.508	09/10/2019 05:07	4.495	09/10/2019 05:34	2.646	2.651	09/10/2019 05:05	2.642	09/10/2019 05:19	15.89	15.9	09/10/2019 05:07	15.88	09/10/2019 05:05	33	33.01	09/10/2019 05:04	32.97	09/10/2019 05:02	0.002369005	0	1.127	148.1	36.26	151	3.2	09/10/2019 05:34	0	09/10/2019 05:04	1.686	129.4	38.29	118	3.6	09/10/2019 05:07	0	09/10/2019 05:32	-0.006	0.012
09/10/2019 07:00	3643	66.18	09/10/2019 06:00	12.62	0.057	09/10/2019 06:00	0	09/10/2019 06:00	1014	26.17	26.72	09/10/2019 06:00	25.77	09/10/2019 06:42	76.3	78.53	09/10/2019 06:53	74.43	09/10/2019 06:03	27.39	27.58	09/10/2019 06:02	27.22	09/10/2019 06:55	29.82	29.97	09/10/2019 06:11	29.64	09/10/2019 06:57	30.52	30.64	09/10/2019 06:09	30.37	09/10/2019 06:55	30.91	31.06	09/10/2019 06:08	30.83	09/10/2019 06:29	31.24	31.29	09/10/2019 06:01	31.15	09/10/2019 06:14	30.74	30.83	09/10/2019 06:04	30.64	09/10/2019 06:36	7.573	7.589	09/10/2019 06:02	7.558	09/10/2019 06:54	4.08	4.091	09/10/2019 06:02	4.073	09/10/2019 06:14	4.497	4.504	09/10/2019 06:01	4.491	09/10/2019 06:46	2.646	2.65	09/10/2019 06:01	2.64	09/10/2019 06:45	15.89	15.9	09/10/2019 06:17	15.88	09/10/2019 06:02	33	33.02	09/10/2019 06:07	32.99	09/10/2019 06:01	0.002444892	0	1.033	150.3	35.81	282	2.6	09/10/2019 06:44	0	09/10/2019 06:36	1.618	126.4	38.49	178	4.2	09/10/2019 06:03	0	09/10/2019 06:51	0.02	0.464
09/10/2019 08:00	3644	66.58	09/10/2019 07:04	12.62	0.061	09/10/2019 07:11	0	09/10/2019 07:00	1015	26.47	26.61	09/10/2019 07:05	26.21	09/10/2019 07:25	76.52	78.81	09/10/2019 07:22	73.98	09/10/2019 07:31	27.11	27.3	09/10/2019 07:03	26.94	09/10/2019 07:56	29.65	29.76	09/10/2019 07:02	29.46	09/10/2019 07:57	30.35	30.41	09/10/2019 07:08	30.21	09/10/2019 07:57	30.86	30.97	09/10/2019 07:14	30.71	09/10/2019 07:59	31.21	31.29	09/10/2019 07:08	31.08	09/10/2019 07:47	30.74	30.8	09/10/2019 07:22	30.66	09/10/2019 07:17	7.56	7.573	09/10/2019 07:08	7.547	09/10/2019 07:47	4.071	4.079	09/10/2019 07:01	4.062	09/10/2019 07:33	4.492	4.499	09/10/2019 07:02	4.484	09/10/2019 07:45	2.641	2.647	09/10/2019 07:55	2.637	09/10/2019 07:10	15.9	15.91	09/10/2019 07:43	15.88	09/10/2019 07:16	33	33.02	09/10/2019 07:02	32.99	09/10/2019 07:26	0.01037282	0	0.844	144.8	42.91	155	3.3	09/10/2019 07:33	0	09/10/2019 07:06	1.326	130.8	37.62	120	4.2	09/10/2019 07:22	0	09/10/2019 07:02	0.018	1.35
09/10/2019 09:00	3645	65.9	09/10/2019 09:00	12.6	11.41	09/10/2019 08:00	0	09/10/2019 08:00	1016	25.99	26.54	09/10/2019 08:00	25.64	09/10/2019 08:17	76.75	77.98	09/10/2019 08:09	75.55	09/10/2019 08:30	26.89	27.04	09/10/2019 08:00	26.86	09/10/2019 08:39	29.42	29.55	09/10/2019 08:05	29.25	09/10/2019 08:57	30.16	30.28	09/10/2019 08:01	29.98	09/10/2019 09:00	30.7	30.8	09/10/2019 08:03	30.62	09/10/2019 08:13	31.07	31.24	09/10/2019 08:07	30.96	09/10/2019 08:55	30.72	30.82	09/10/2019 08:04	30.64	09/10/2019 08:17	7.546	7.562	09/10/2019 08:00	7.539	09/10/2019 08:29	4.064	4.071	09/10/2019 08:00	4.057	09/10/2019 08:18	4.49	4.495	09/10/2019 08:04	4.484	09/10/2019 08:42	2.641	2.647	09/10/2019 08:08	2.634	09/10/2019 08:58	15.9	15.92	09/10/2019 08:09	15.88	09/10/2019 08:59	33	33.02	09/10/2019 08:18	32.99	09/10/2019 08:05	0.3655897	0	0.842	150.6	30.49	141	2.5	09/10/2019 08:24	0	09/10/2019 08:04	1.392	131	26.7	147	3.5	09/10/2019 08:56	0	09/10/2019 08:15	0.09	2.208
09/10/2019 10:00	3646	65.23	09/10/2019 09:14	12.62	11.72	09/10/2019 09:02	0	09/10/2019 09:29	1016	24.87	26.03	09/10/2019 09:02	23.81	09/10/2019 09:44	89.3	94.6	09/10/2019 09:56	76.66	09/10/2019 09:01	26.92	27.07	09/10/2019 09:31	26.87	09/10/2019 09:01	29.28	29.39	09/10/2019 09:39	29.11	09/10/2019 09:57	29.98	30.08	09/10/2019 09:03	29.92	09/10/2019 09:57	30.63	30.75	09/10/2019 09:04	30.47	09/10/2019 09:54	31.03	31.08	09/10/2019 09:08	30.94	09/10/2019 09:30	30.72	30.8	09/10/2019 09:01	30.64	09/10/2019 09:18	7.585	7.615	09/10/2019 09:59	7.543	09/10/2019 09:03	4.057	4.064	09/10/2019 09:00	4.051	09/10/2019 09:20	4.487	4.493	09/10/2019 09:02	4.482	09/10/2019 09:48	2.637	2.642	09/10/2019 09:48	2.632	09/10/2019 09:23	15.9	15.91	09/10/2019 09:33	15.88	09/10/2019 09:25	33	33.01	09/10/2019 09:09	32.97	09/10/2019 09:12	1.722126	2.2	1.002	16.91	81.2	339	3.6	09/10/2019 09:11	0	09/10/2019 09:21	1.919	71.33	56.49	24	9.5	09/10/2019 09:06	0	09/10/2019 09:50	0.33	2.894
09/10/2019 11:00	3647	64.09	09/10/2019 11:00	12.77	12.4	09/10/2019 10:17	0	09/10/2019 10:23	1017	24.89	26.58	09/10/2019 10:59	24.21	09/10/2019 10:10	88.6	93.9	09/10/2019 10:04	77.52	09/10/2019 11:00	27.21	27.4	09/10/2019 10:59	26.89	09/10/2019 10:00	29.11	29.22	09/10/2019 10:05	29.02	09/10/2019 10:48	29.84	29.98	09/10/2019 10:00	29.77	09/10/2019 10:29	30.51	30.57	09/10/2019 10:08	30.43	09/10/2019 10:17	31	31.08	09/10/2019 10:08	30.87	09/10/2019 10:51	30.72	30.78	09/10/2019 10:02	30.64	09/10/2019 10:31	7.631	7.665	09/10/2019 10:59	7.608	09/10/2019 10:00	4.06	4.066	09/10/2019 10:20	4.053	09/10/2019 10:02	4.484	4.488	09/10/2019 10:05	4.48	09/10/2019 10:14	2.636	2.642	09/10/2019 10:03	2.629	09/10/2019 10:58	15.91	15.93	09/10/2019 10:54	15.89	09/10/2019 10:01	33	33.03	09/10/2019 10:36	32.99	09/10/2019 10:00	3.105452	0.4	0.87	168.1	79.28	134	3.6	09/10/2019 10:51	0	09/10/2019 10:03	1.456	99	54.01	146	6.3	09/10/2019 10:57	0	09/10/2019 10:13	0.588	3.374
09/10/2019 12:00	3648	45.62	09/10/2019 12:00	13.22	15.71	09/10/2019 11:00	0.269	09/10/2019 11:58	1017	28.88	34.01	09/10/2019 11:46	26.58	09/10/2019 11:01	75.41	78.41	09/10/2019 11:08	72.44	09/10/2019 11:57	28.47	30.09	09/10/2019 11:59	27.45	09/10/2019 11:00	29.1	29.18	09/10/2019 11:10	29.02	09/10/2019 11:01	29.72	29.77	09/10/2019 11:00	29.59	09/10/2019 11:51	30.39	30.55	09/10/2019 11:03	30.24	09/10/2019 11:59	30.86	31.01	09/10/2019 11:02	30.77	09/10/2019 11:26	30.69	30.8	09/10/2019 11:09	30.55	09/10/2019 11:55	7.736	7.863	09/10/2019 12:00	7.654	09/10/2019 11:01	4.058	4.068	09/10/2019 12:00	4.051	09/10/2019 11:20	4.481	4.486	09/10/2019 11:27	4.475	09/10/2019 11:43	2.633	2.639	09/10/2019 11:13	2.627	09/10/2019 11:43	15.84	15.92	09/10/2019 11:07	15.72	09/10/2019 11:59	32.95	33.02	09/10/2019 11:00	32.85	09/10/2019 11:55	14.53168	0	1.289	150.5	38.98	159	3.5	09/10/2019 11:32	0	09/10/2019 11:33	1.811	128.9	43.75	160	4.7	09/10/2019 11:04	0	09/10/2019 11:44	3.001	3.571
09/10/2019 13:00	3649	45.61	09/10/2019 12:01	13.19	18.21	09/10/2019 12:26	0.199	09/10/2019 12:41	1017	31.25	34.42	09/10/2019 12:15	28.74	09/10/2019 12:53	73.1	78	09/10/2019 12:21	69.87	09/10/2019 12:51	31.56	32.7	09/10/2019 13:00	30.04	09/10/2019 12:01	29.39	29.7	09/10/2019 12:55	29.08	09/10/2019 12:01	29.59	29.67	09/10/2019 12:01	29.55	09/10/2019 12:37	30.3	30.36	09/10/2019 12:29	30.22	09/10/2019 12:50	30.83	30.88	09/10/2019 12:04	30.77	09/10/2019 12:11	30.6	30.76	09/10/2019 12:07	30.49	09/10/2019 12:22	7.987	8.1	09/10/2019 13:00	7.866	09/10/2019 12:00	4.069	4.079	09/10/2019 12:47	4.055	09/10/2019 12:00	4.477	4.484	09/10/2019 12:00	4.471	09/10/2019 12:43	2.624	2.632	09/10/2019 12:04	2.616	09/10/2019 12:50	15.61	15.72	09/10/2019 12:00	15.52	09/10/2019 12:59	32.75	32.85	09/10/2019 12:03	32.65	09/10/2019 12:59	18.16939	0	1.529	151	27.32	160	3.7	09/10/2019 13:00	0	09/10/2019 12:54	1.974	131.2	34.07	121	5.5	09/10/2019 12:57	0	09/10/2019 12:06	3.851	3.481
09/10/2019 14:00	3650	48.35	09/10/2019 13:04	13.19	17.51	09/10/2019 13:38	0.217	09/10/2019 13:17	1016	29.25	30.01	09/10/2019 14:00	28.64	09/10/2019 13:40	72.85	76.04	09/10/2019 13:41	69.99	09/10/2019 13:01	33.79	34.55	09/10/2019 14:00	32.83	09/10/2019 13:00	30.03	30.42	09/10/2019 13:58	29.64	09/10/2019 13:02	29.7	29.77	09/10/2019 13:32	29.55	09/10/2019 13:03	30.22	30.34	09/10/2019 13:00	30.08	09/10/2019 13:51	30.83	30.87	09/10/2019 13:02	30.72	09/10/2019 13:59	30.56	30.69	09/10/2019 13:05	30.47	09/10/2019 13:06	8.19	8.28	09/10/2019 13:59	8.09	09/10/2019 13:01	4.089	4.106	09/10/2019 13:57	4.075	09/10/2019 13:00	4.47	4.477	09/10/2019 13:07	4.464	09/10/2019 13:15	2.616	2.623	09/10/2019 13:10	2.61	09/10/2019 13:57	15.45	15.52	09/10/2019 13:01	15.39	09/10/2019 13:58	32.58	32.66	09/10/2019 13:00	32.52	09/10/2019 13:58	19.37022	0	1.553	140.6	33.88	157	3.5	09/10/2019 13:33	0	09/10/2019 13:17	2.526	129.5	27.61	107	7.1	09/10/2019 13:00	0	09/10/2019 13:28	3.992	3.173
09/10/2019 15:00	3651	51.18	09/10/2019 14:10	13.17	18.33	09/10/2019 14:43	0.238	09/10/2019 14:46	1015	28.94	29.85	09/10/2019 14:35	28.58	09/10/2019 14:53	71.57	74.06	09/10/2019 14:51	68.52	09/10/2019 14:21	35.79	37.04	09/10/2019 14:57	34.54	09/10/2019 14:01	30.77	31.22	09/10/2019 15:00	30.42	09/10/2019 14:01	29.9	29.98	09/10/2019 14:26	29.77	09/10/2019 14:00	30.19	30.3	09/10/2019 14:44	30.07	09/10/2019 14:15	30.75	30.87	09/10/2019 14:08	30.61	09/10/2019 14:44	30.54	30.62	09/10/2019 14:21	30.43	09/10/2019 14:17	8.39	8.51	09/10/2019 14:57	8.27	09/10/2019 14:00	4.108	4.124	09/10/2019 14:58	4.093	09/10/2019 14:01	4.467	4.473	09/10/2019 14:10	4.46	09/10/2019 14:28	2.609	2.618	09/10/2019 14:15	2.599	09/10/2019 14:49	15.33	15.39	09/10/2019 14:01	15.27	09/10/2019 14:57	32.46	32.53	09/10/2019 14:00	32.38	09/10/2019 15:00	22.25172	0	1.587	148.6	34.72	159	3	09/10/2019 14:15	0	09/10/2019 14:42	2.583	143	22.66	136	6.2	09/10/2019 14:35	0.4	09/10/2019 14:18	4.564	2.596
09/10/2019 16:00	3652	54.54	09/10/2019 15:26	13.19	17.87	09/10/2019 15:37	0.199	09/10/2019 15:31	1014	29.28	29.97	09/10/2019 15:19	28.71	09/10/2019 15:05	71.78	74.74	09/10/2019 15:41	69.23	09/10/2019 15:16	37.56	37.86	09/10/2019 15:39	37.04	09/10/2019 15:00	31.67	32.13	09/10/2019 15:55	31.22	09/10/2019 15:01	30.21	30.39	09/10/2019 15:42	29.98	09/10/2019 15:00	30.28	30.36	09/10/2019 15:22	30.13	09/10/2019 15:05	30.68	30.82	09/10/2019 15:07	30.59	09/10/2019 15:27	30.52	30.64	09/10/2019 15:21	30.43	09/10/2019 15:53	8.57	8.6	09/10/2019 15:48	8.51	09/10/2019 15:00	4.132	4.146	09/10/2019 15:51	4.117	09/10/2019 15:00	4.468	4.473	09/10/2019 15:39	4.462	09/10/2019 15:16	2.601	2.607	09/10/2019 15:00	2.597	09/10/2019 15:42	15.25	15.29	09/10/2019 15:04	15.22	09/10/2019 15:57	32.34	32.4	09/10/2019 15:03	32.29	09/10/2019 15:53	18.43892	0	1.724	146.3	33.77	153	4.3	09/10/2019 15:20	0.3	09/10/2019 15:09	2.784	141.7	26.2	120	6.4	09/10/2019 15:02	0.6	09/10/2019 15:26	3.782	1.816
09/10/2019 17:00	3653	54.53	09/10/2019 16:47	13.2	18.25	09/10/2019 16:01	0.189	09/10/2019 16:12	1014	29.68	30.18	09/10/2019 16:42	29.02	09/10/2019 16:10	70.31	73.43	09/10/2019 16:54	67.5	09/10/2019 16:27	38.11	38.53	09/10/2019 16:59	37.65	09/10/2019 16:02	32.45	32.77	09/10/2019 16:59	32.11	09/10/2019 16:07	30.63	30.82	09/10/2019 16:57	30.37	09/10/2019 16:05	30.39	30.55	09/10/2019 16:50	30.24	09/10/2019 16:10	30.66	30.79	09/10/2019 16:25	30.58	09/10/2019 16:21	30.49	30.59	09/10/2019 16:07	30.33	09/10/2019 16:41	8.63	8.66	09/10/2019 16:57	8.59	09/10/2019 16:05	4.154	4.164	09/10/2019 16:50	4.142	09/10/2019 16:00	4.472	4.477	09/10/2019 16:31	4.466	09/10/2019 16:08	2.598	2.604	09/10/2019 16:07	2.589	09/10/2019 16:46	15.2	15.23	09/10/2019 16:02	15.16	09/10/2019 17:00	32.24	32.31	09/10/2019 16:02	32.17	09/10/2019 16:59	18.36587	0	1.627	142.8	32.19	132	3.5	09/10/2019 16:20	0	09/10/2019 16:37	2.734	140.3	24.44	183	7.4	09/10/2019 16:15	0.3	09/10/2019 16:28	3.8	0.932
09/10/2019 18:00	3654	54.74	09/10/2019 17:12	13.2	15.21	09/10/2019 17:33	0.224	09/10/2019 17:30	1014	29.37	29.83	09/10/2019 17:02	28.85	09/10/2019 17:25	71.53	74.34	09/10/2019 17:06	69.46	09/10/2019 17:46	38.29	38.6	09/10/2019 17:13	37.81	09/10/2019 18:00	33.08	33.37	09/10/2019 17:54	32.75	09/10/2019 17:00	31.04	31.23	09/10/2019 17:56	30.78	09/10/2019 17:03	30.56	30.73	09/10/2019 17:55	30.43	09/10/2019 17:26	30.74	30.85	09/10/2019 17:54	30.61	09/10/2019 17:24	30.44	30.55	09/10/2019 17:09	30.31	09/10/2019 17:55	8.64	8.67	09/10/2019 17:03	8.6	09/10/2019 17:57	4.171	4.182	09/10/2019 17:49	4.16	09/10/2019 17:08	4.48	4.486	09/10/2019 17:34	4.475	09/10/2019 17:12	2.597	2.602	09/10/2019 17:36	2.591	09/10/2019 17:02	15.16	15.18	09/10/2019 17:46	15.15	09/10/2019 17:34	32.17	32.21	09/10/2019 17:05	32.13	09/10/2019 17:55	12.26252	0	1.502	139	35.51	122	3.8	09/10/2019 17:07	0	09/10/2019 17:05	2.822	139	24.45	101	6.8	09/10/2019 17:44	0	09/10/2019 17:52	2.532	0.145
09/10/2019 19:00	3655	56.79	09/10/2019 18:21	13.04	13.16	09/10/2019 18:25	0.001	09/10/2019 18:56	1014	28.62	29.53	09/10/2019 18:15	27.41	09/10/2019 18:53	72.72	76.92	09/10/2019 18:56	69.61	09/10/2019 18:00	36.94	37.83	09/10/2019 18:01	35.81	09/10/2019 19:00	33.38	33.47	09/10/2019 18:50	33.31	09/10/2019 18:22	31.44	31.62	09/10/2019 18:50	31.19	09/10/2019 18:00	30.77	30.97	09/10/2019 18:57	30.62	09/10/2019 18:13	30.83	30.87	09/10/2019 18:08	30.73	09/10/2019 18:12	30.43	30.57	09/10/2019 18:09	30.27	09/10/2019 18:28	8.53	8.6	09/10/2019 18:00	8.43	09/10/2019 18:59	4.184	4.191	09/10/2019 18:54	4.173	09/10/2019 18:00	4.489	4.497	09/10/2019 18:36	4.482	09/10/2019 18:04	2.599	2.605	09/10/2019 18:28	2.594	09/10/2019 18:00	15.18	15.21	09/10/2019 18:56	15.15	09/10/2019 18:03	32.15	32.18	09/10/2019 18:36	32.13	09/10/2019 18:32	6.266619	0	1.434	135.9	42.46	138	3.9	09/10/2019 18:18	0.3	09/10/2019 18:01	3.052	140.7	27.81	200	6.9	09/10/2019 18:06	0	09/10/2019 18:42	0.618	0
09/10/2019 20:00	3656	60.06	09/10/2019 19:00	12.87	12.11	09/10/2019 20:00	-0.003	09/10/2019 19:47	1015	27.61	28.31	09/10/2019 19:17	26.86	09/10/2019 19:59	74.42	76.57	09/10/2019 19:52	70.56	09/10/2019 19:15	34.6	35.83	09/10/2019 19:00	33.32	09/10/2019 20:00	33.31	33.45	09/10/2019 19:06	33.12	09/10/2019 19:56	31.7	31.82	09/10/2019 19:41	31.54	09/10/2019 19:13	30.95	31.14	09/10/2019 19:50	30.85	09/10/2019 19:08	30.84	30.92	09/10/2019 19:54	30.77	09/10/2019 19:10	30.49	30.59	09/10/2019 19:54	30.37	09/10/2019 19:49	8.32	8.44	09/10/2019 19:00	8.21	09/10/2019 19:59	4.183	4.191	09/10/2019 19:02	4.178	09/10/2019 19:37	4.5	4.506	09/10/2019 19:17	4.493	09/10/2019 19:01	2.606	2.613	09/10/2019 19:52	2.596	09/10/2019 19:01	15.26	15.31	09/10/2019 19:55	15.21	09/10/2019 19:00	32.18	32.23	09/10/2019 19:58	32.15	09/10/2019 19:07	1.501642	0	1.556	131.4	35.35	77	3.9	09/10/2019 19:25	0	09/10/2019 19:29	3.04	138	26.43	139	6.5	09/10/2019 19:22	0.3	09/10/2019 19:07	0.145	0
09/10/2019 21:00	3657	65.44	09/10/2019 20:00	12.82	0.103	09/10/2019 21:00	0	09/10/2019 20:00	1015	27.41	27.82	09/10/2019 20:20	26.74	09/10/2019 20:09	77.37	79.6	09/10/2019 20:56	74.61	09/10/2019 20:08	32.29	33.33	09/10/2019 20:00	31.39	09/10/2019 20:59	32.89	33.16	09/10/2019 20:01	32.54	09/10/2019 20:59	31.81	31.91	09/10/2019 20:38	31.73	09/10/2019 20:18	31.13	31.33	09/10/2019 20:58	31.04	09/10/2019 20:09	30.95	31.08	09/10/2019 20:40	30.79	09/10/2019 20:05	30.53	30.62	09/10/2019 20:14	30.42	09/10/2019 20:27	8.12	8.22	09/10/2019 20:00	8.04	09/10/2019 20:59	4.172	4.18	09/10/2019 20:00	4.162	09/10/2019 20:52	4.507	4.515	09/10/2019 20:34	4.502	09/10/2019 20:01	2.612	2.618	09/10/2019 20:42	2.605	09/10/2019 20:01	15.35	15.4	09/10/2019 20:56	15.31	09/10/2019 20:01	32.25	32.3	09/10/2019 20:59	32.2	09/10/2019 20:00	0.04830626	0	1.466	126	38.13	76	3.8	09/10/2019 20:24	0	09/10/2019 20:02	3.155	137.1	26.09	105	7.9	09/10/2019 20:35	0.3	09/10/2019 20:40	0.004	0
09/10/2019 22:00	3658	67.75	09/10/2019 22:00	12.77	0.081	09/10/2019 21:24	0	09/10/2019 21:00	1016	27.02	27.64	09/10/2019 21:05	26.47	09/10/2019 21:36	77.96	80	09/10/2019 21:05	75.97	09/10/2019 21:57	30.7	31.39	09/10/2019 21:00	30.08	09/10/2019 22:00	32.3	32.54	09/10/2019 21:00	32	09/10/2019 21:58	31.79	31.87	09/10/2019 21:00	31.71	09/10/2019 21:13	31.27	31.36	09/10/2019 21:32	31.19	09/10/2019 21:15	31.03	31.09	09/10/2019 21:57	30.94	09/10/2019 21:28	30.53	30.61	09/10/2019 21:39	30.43	09/10/2019 21:15	7.98	8.05	09/10/2019 21:02	7.925	09/10/2019 22:00	4.156	4.167	09/10/2019 21:00	4.144	09/10/2019 21:54	4.508	4.515	09/10/2019 21:14	4.504	09/10/2019 21:05	2.615	2.621	09/10/2019 21:53	2.608	09/10/2019 21:08	15.43	15.47	09/10/2019 21:54	15.39	09/10/2019 21:00	32.33	32.37	09/10/2019 21:58	32.29	09/10/2019 21:00	0.003476129	0	1.316	133.1	34.77	110	3.7	09/10/2019 21:29	0	09/10/2019 21:05	3.249	137	25.5	117	7.5	09/10/2019 21:44	0.4	09/10/2019 21:27	-0.003	0
09/10/2019 23:00	3659	67.62	09/10/2019 23:00	12.72	0.077	09/10/2019 22:44	0	09/10/2019 22:00	1016	26.5	26.69	09/10/2019 22:42	26.4	09/10/2019 22:21	78.47	80.3	09/10/2019 22:07	76.57	09/10/2019 22:30	29.73	30.11	09/10/2019 22:03	29.3	09/10/2019 23:00	31.75	32.05	09/10/2019 22:00	31.51	09/10/2019 22:50	31.64	31.8	09/10/2019 22:03	31.52	09/10/2019 22:36	31.29	31.4	09/10/2019 22:21	31.25	09/10/2019 22:05	31.1	31.24	09/10/2019 22:53	30.98	09/10/2019 22:20	30.54	30.65	09/10/2019 22:56	30.47	09/10/2019 22:00	7.89	7.937	09/10/2019 22:00	7.847	09/10/2019 22:54	4.139	4.151	09/10/2019 22:01	4.128	09/10/2019 22:47	4.505	4.513	09/10/2019 22:21	4.497	09/10/2019 22:17	2.62	2.624	09/10/2019 22:47	2.616	09/10/2019 22:02	15.49	15.52	09/10/2019 22:53	15.46	09/10/2019 22:00	32.4	32.45	09/10/2019 23:00	32.36	09/10/2019 22:02	0.003410285	0	1.262	128.6	34.24	100	3	09/10/2019 22:56	0	09/10/2019 22:23	2.738	143.8	23.7	82	7.7	09/10/2019 22:19	0	09/10/2019 22:34	-0.005	0
10/10/2019 00:00	3660	67.33	09/10/2019 23:16	12.74	0.074	09/10/2019 23:32	0	09/10/2019 23:00	1017	27.06	27.8	09/10/2019 23:45	26.46	09/10/2019 23:32	76.82	81.6	09/10/2019 23:04	75.12	09/10/2019 23:41	29.08	29.35	09/10/2019 23:00	28.8	09/10/2019 23:59	31.29	31.53	09/10/2019 23:03	31.09	09/10/2019 23:49	31.47	31.62	09/10/2019 23:00	31.33	09/10/2019 23:58	31.29	31.34	09/10/2019 23:08	31.25	09/10/2019 23:05	31.22	31.29	09/10/2019 23:40	31.12	09/10/2019 23:02	30.61	30.75	09/10/2019 23:36	30.45	09/10/2019 23:10	7.826	7.866	09/10/2019 23:00	7.793	09/10/2019 23:57	4.124	4.133	09/10/2019 23:12	4.115	09/10/2019 23:39	4.5	4.506	09/10/2019 23:19	4.495	09/10/2019 23:17	2.62	2.623	09/10/2019 23:02	2.616	09/10/2019 23:27	15.53	15.56	09/10/2019 23:52	15.51	09/10/2019 23:02	32.44	32.47	09/10/2019 23:55	32.4	09/10/2019 23:02	0.003134319	0	1.404	125.3	37.15	89	4.2	09/10/2019 23:53	0	09/10/2019 23:47	2.936	141.1	23.37	151	7.4	09/10/2019 23:53	0	09/10/2019 23:01	-0.001	0
10/10/2019 01:00	3661	67.33	10/10/2019 00:32	12.71	0.074	10/10/2019 00:31	0	10/10/2019 00:00	1017	27.04	27.77	10/10/2019 00:55	26.4	10/10/2019 00:27	76.11	79.28	10/10/2019 00:53	73.62	10/10/2019 00:07	28.52	28.83	10/10/2019 00:01	28.24	10/10/2019 00:54	30.88	31.11	10/10/2019 00:07	30.68	10/10/2019 00:53	31.26	31.41	10/10/2019 00:05	31.14	10/10/2019 00:58	31.27	31.36	10/10/2019 00:12	31.17	10/10/2019 00:58	31.24	31.29	10/10/2019 00:03	31.14	10/10/2019 00:02	30.69	30.8	10/10/2019 00:30	30.56	10/10/2019 00:16	7.775	7.8	10/10/2019 00:00	7.746	10/10/2019 01:00	4.111	4.119	10/10/2019 00:11	4.102	10/10/2019 00:42	4.495	4.502	10/10/2019 00:07	4.491	10/10/2019 00:11	2.62	2.624	10/10/2019 00:53	2.613	10/10/2019 00:55	15.57	15.6	10/10/2019 00:57	15.55	10/10/2019 00:00	32.47	32.5	10/10/2019 00:59	32.44	10/10/2019 00:00	0.003043182	0	1.515	127.9	34.87	165	4	10/10/2019 00:40	0	10/10/2019 00:01	3.321	140.2	22.82	150	9.6	10/10/2019 00:32	0.4	10/10/2019 00:25	0.001	0
10/10/2019 02:00	3662	66.5	10/10/2019 02:00	12.72	0.072	10/10/2019 01:26	0	10/10/2019 01:00	1016	28.19	29.64	10/10/2019 01:30	26.78	10/10/2019 01:58	81	86.5	10/10/2019 01:40	75.69	10/10/2019 01:02	28.05	28.32	10/10/2019 01:01	27.89	10/10/2019 01:45	30.52	30.74	10/10/2019 01:02	30.29	10/10/2019 01:59	31.03	31.21	10/10/2019 01:03	30.9	10/10/2019 01:58	31.16	31.32	10/10/2019 01:03	31.06	10/10/2019 01:27	31.25	31.29	10/10/2019 01:07	31.14	10/10/2019 01:05	30.72	30.82	10/10/2019 01:27	30.62	10/10/2019 01:34	7.737	7.762	10/10/2019 01:08	7.719	10/10/2019 01:57	4.099	4.108	10/10/2019 01:17	4.086	10/10/2019 01:54	4.49	4.497	10/10/2019 01:29	4.484	10/10/2019 01:49	2.621	2.626	10/10/2019 01:15	2.615	10/10/2019 01:02	15.59	15.61	10/10/2019 01:55	15.58	10/10/2019 01:09	32.5	32.52	10/10/2019 01:55	32.47	10/10/2019 01:00	0.003036469	0	1.583	134.6	36.7	214	4.4	10/10/2019 01:12	0	10/10/2019 01:01	3.125	134.7	26.91	118	7.3	10/10/2019 01:32	0.4	10/10/2019 01:50	0	0
10/10/2019 03:00	3663	65.99	10/10/2019 02:51	12.69	0.075	10/10/2019 03:00	0	10/10/2019 02:00	1015	26.56	27.11	10/10/2019 02:10	25.92	10/10/2019 03:00	79.28	82.4	10/10/2019 02:05	76.79	10/10/2019 02:41	28	28.09	10/10/2019 02:15	27.88	10/10/2019 02:01	30.21	30.37	10/10/2019 02:01	30.06	10/10/2019 02:45	30.82	30.97	10/10/2019 02:04	30.74	10/10/2019 02:28	31.07	31.19	10/10/2019 02:21	30.88	10/10/2019 02:58	31.24	31.29	10/10/2019 02:01	31.14	10/10/2019 02:09	30.75	30.84	10/10/2019 02:18	30.66	10/10/2019 02:11	7.727	7.742	10/10/2019 02:11	7.711	10/10/2019 02:27	4.088	4.097	10/10/2019 02:00	4.082	10/10/2019 02:20	4.485	4.493	10/10/2019 02:10	4.475	10/10/2019 02:57	2.62	2.624	10/10/2019 02:04	2.615	10/10/2019 02:50	15.61	15.62	10/10/2019 02:45	15.6	10/10/2019 02:06	32.52	32.54	10/10/2019 02:48	32.5	10/10/2019 02:02	0.002997855	0	1.336	121.6	32.3	124	3.6	10/10/2019 02:16	0	10/10/2019 02:14	3.147	141.2	26.11	136	7.2	10/10/2019 02:23	0.4	10/10/2019 02:39	-0.004	0
10/10/2019 04:00	3664	66.02	10/10/2019 03:03	12.66	0.067	10/10/2019 03:06	0	10/10/2019 03:00	1014	25.75	26.04	10/10/2019 03:02	25.32	10/10/2019 03:44	82.5	85.8	10/10/2019 03:50	78.29	10/10/2019 03:01	27.88	28.05	10/10/2019 03:01	27.69	10/10/2019 03:58	29.98	30.12	10/10/2019 03:01	29.85	10/10/2019 03:49	30.62	30.8	10/10/2019 03:00	30.46	10/10/2019 03:57	30.9	31.01	10/10/2019 03:01	30.83	10/10/2019 03:28	31.2	31.27	10/10/2019 03:03	31.09	10/10/2019 03:44	30.75	30.83	10/10/2019 03:56	30.66	10/10/2019 03:17	7.716	7.731	10/10/2019 03:02	7.7	10/10/2019 03:48	4.078	4.086	10/10/2019 03:00	4.071	10/10/2019 03:50	4.48	4.484	10/10/2019 03:02	4.473	10/10/2019 03:58	2.621	2.624	10/10/2019 03:10	2.615	10/10/2019 03:59	15.62	15.64	10/10/2019 03:51	15.61	10/10/2019 03:03	32.54	32.55	10/10/2019 03:16	32.51	10/10/2019 03:03	0.003115028	0	1.206	121.1	31.16	113	3.8	10/10/2019 03:34	0	10/10/2019 03:10	2.485	139.4	25.67	123	5.4	10/10/2019 03:44	0.3	10/10/2019 03:21	-0.008	0
10/10/2019 05:00	3665	66.69	10/10/2019 04:46	12.66	0.063	10/10/2019 05:00	0	10/10/2019 04:00	1014	25.79	26.76	10/10/2019 04:35	24.59	10/10/2019 04:51	83.5	92.1	10/10/2019 04:52	78.88	10/10/2019 04:24	27.58	27.73	10/10/2019 04:03	27.32	10/10/2019 05:00	29.77	29.97	10/10/2019 04:04	29.64	10/10/2019 04:37	30.41	30.59	10/10/2019 04:01	30.34	10/10/2019 04:57	30.86	30.95	10/10/2019 04:29	30.72	10/10/2019 04:49	31.11	31.22	10/10/2019 04:01	30.98	10/10/2019 04:53	30.73	30.8	10/10/2019 04:09	30.64	10/10/2019 04:35	7.701	7.715	10/10/2019 04:00	7.684	10/10/2019 04:24	4.072	4.077	10/10/2019 04:01	4.066	10/10/2019 04:22	4.476	4.482	10/10/2019 04:09	4.471	10/10/2019 04:55	2.616	2.621	10/10/2019 04:02	2.611	10/10/2019 04:31	15.64	15.66	10/10/2019 04:55	15.62	10/10/2019 04:02	32.55	32.57	10/10/2019 04:36	32.53	10/10/2019 04:03	0.002662995	1	1.08	120.4	33.52	54	5	10/10/2019 04:43	0	10/10/2019 04:10	2.467	139.9	22.71	138	5.8	10/10/2019 04:16	0	10/10/2019 04:17	-0.01	0
10/10/2019 06:00	3666	68.13	10/10/2019 05:00	12.66	0.06	10/10/2019 05:33	0	10/10/2019 05:00	1014	25.72	26.29	10/10/2019 05:59	25.11	10/10/2019 05:03	88.1	93.2	10/10/2019 05:14	82.2	10/10/2019 05:59	27.13	27.43	10/10/2019 05:00	26.89	10/10/2019 05:49	29.59	29.73	10/10/2019 05:29	29.44	10/10/2019 05:52	30.24	30.39	10/10/2019 05:01	30.15	10/10/2019 05:50	30.71	30.86	10/10/2019 05:02	30.62	10/10/2019 05:36	31.03	31.16	10/10/2019 05:10	30.94	10/10/2019 05:26	30.74	30.82	10/10/2019 05:00	30.65	10/10/2019 05:29	7.69	7.715	10/10/2019 05:02	7.673	10/10/2019 05:45	4.063	4.068	10/10/2019 05:01	4.055	10/10/2019 05:59	4.473	4.48	10/10/2019 05:17	4.469	10/10/2019 05:00	2.617	2.621	10/10/2019 05:00	2.613	10/10/2019 05:13	15.66	15.68	10/10/2019 05:42	15.64	10/10/2019 05:02	32.57	32.59	10/10/2019 05:37	32.54	10/10/2019 05:07	0.002279031	0	0.936	113.3	31.47	94	2.6	10/10/2019 05:21	0	10/10/2019 05:02	2.187	137.4	25.37	154	6.7	10/10/2019 05:47	0	10/10/2019 05:20	-0.014	0.012
10/10/2019 07:00	3667	67.25	10/10/2019 06:36	12.64	0.063	10/10/2019 06:17	0	10/10/2019 06:00	1014	25.76	26.63	10/10/2019 06:28	24.57	10/10/2019 06:53	86.9	94.4	10/10/2019 06:50	79.36	10/10/2019 06:17	26.75	26.89	10/10/2019 06:00	26.61	10/10/2019 06:57	29.34	29.57	10/10/2019 06:09	29.23	10/10/2019 06:29	30.05	30.18	10/10/2019 06:00	29.96	10/10/2019 06:40	30.65	30.78	10/10/2019 06:23	30.49	10/10/2019 06:48	31.04	31.08	10/10/2019 06:05	30.96	10/10/2019 06:02	30.72	30.84	10/10/2019 06:11	30.63	10/10/2019 06:50	7.665	7.673	10/10/2019 06:21	7.654	10/10/2019 06:12	4.057	4.064	10/10/2019 06:16	4.046	10/10/2019 07:00	4.472	4.475	10/10/2019 06:13	4.466	10/10/2019 06:29	2.614	2.619	10/10/2019 06:47	2.61	10/10/2019 06:24	15.67	15.68	10/10/2019 06:47	15.66	10/10/2019 06:01	32.59	32.61	10/10/2019 06:43	32.57	10/10/2019 06:03	0.0020236	0.2	1.016	126.8	37.1	151	3.5	10/10/2019 06:30	0	10/10/2019 06:02	2.517	136.8	24.24	89	8.2	10/10/2019 06:30	0	10/10/2019 06:12	0.011	0.463
10/10/2019 08:00	3668	67.84	10/10/2019 07:59	12.6	0.071	10/10/2019 07:00	0	10/10/2019 07:00	1015	25.54	26.58	10/10/2019 07:45	24.8	10/10/2019 07:16	86.5	93.6	10/10/2019 07:00	82.8	10/10/2019 07:44	26.53	26.68	10/10/2019 07:00	26.48	10/10/2019 07:16	29.1	29.28	10/10/2019 07:02	28.92	10/10/2019 07:57	29.9	29.98	10/10/2019 07:00	29.77	10/10/2019 07:43	30.52	30.61	10/10/2019 07:05	30.43	10/10/2019 07:35	30.97	31.08	10/10/2019 07:08	30.8	10/10/2019 07:54	30.69	30.8	10/10/2019 07:21	30.56	10/10/2019 07:56	7.669	7.681	10/10/2019 07:06	7.654	10/10/2019 07:02	4.049	4.059	10/10/2019 07:14	4.04	10/10/2019 07:44	4.467	4.473	10/10/2019 07:36	4.46	10/10/2019 07:32	2.613	2.619	10/10/2019 07:03	2.608	10/10/2019 07:47	15.68	15.7	10/10/2019 07:34	15.66	10/10/2019 07:02	32.61	32.63	10/10/2019 07:39	32.58	10/10/2019 07:02	0.01079991	0	1.245	119	35.1	122	4.1	10/10/2019 07:04	0	10/10/2019 07:18	2.671	141.1	26.63	71	7.4	10/10/2019 07:58	0.4	10/10/2019 07:36	0.015	1.346
10/10/2019 09:00	3669	66.02	10/10/2019 08:58	12.61	11.41	10/10/2019 08:00	0	10/10/2019 08:00	1015	26.09	26.74	10/10/2019 08:27	25.05	10/10/2019 09:00	84.9	90.2	10/10/2019 09:00	82.5	10/10/2019 08:31	26.48	26.5	10/10/2019 08:01	26.46	10/10/2019 08:29	28.91	29.06	10/10/2019 08:00	28.78	10/10/2019 08:59	29.72	29.8	10/10/2019 08:03	29.57	10/10/2019 08:55	30.4	30.57	10/10/2019 08:01	30.27	10/10/2019 08:52	30.84	30.95	10/10/2019 08:00	30.77	10/10/2019 08:13	30.61	30.72	10/10/2019 08:02	30.47	10/10/2019 08:18	7.668	7.688	10/10/2019 08:59	7.661	10/10/2019 08:15	4.042	4.055	10/10/2019 08:03	4.031	10/10/2019 08:59	4.463	4.469	10/10/2019 08:01	4.458	10/10/2019 08:34	2.612	2.618	10/10/2019 08:45	2.608	10/10/2019 08:03	15.7	15.71	10/10/2019 08:21	15.68	10/10/2019 08:01	32.63	32.66	10/10/2019 08:53	32.6	10/10/2019 08:08	0.5915942	0.4	1.296	121.5	44.43	151	3	10/10/2019 08:49	0	10/10/2019 08:12	2.818	143.2	24.37	130	7	10/10/2019 08:50	0	10/10/2019 08:55	0.132	2.193
10/10/2019 10:00	3670	64.68	10/10/2019 10:00	12.71	12.78	10/10/2019 09:00	0.034	10/10/2019 09:24	1016	25.61	26.09	10/10/2019 09:24	25.16	10/10/2019 09:31	88.2	92	10/10/2019 09:22	83.9	10/10/2019 09:57	26.56	26.86	10/10/2019 09:59	26.48	10/10/2019 09:00	28.76	28.93	10/10/2019 09:00	28.65	10/10/2019 09:37	29.55	29.65	10/10/2019 09:01	29.39	10/10/2019 09:52	30.28	30.36	10/10/2019 09:44	30.12	10/10/2019 09:58	30.82	30.87	10/10/2019 09:11	30.75	10/10/2019 09:07	30.54	30.64	10/10/2019 09:20	30.43	10/10/2019 09:45	7.698	7.723	10/10/2019 09:58	7.684	10/10/2019 09:00	4.038	4.046	10/10/2019 09:14	4.031	10/10/2019 09:01	4.46	4.466	10/10/2019 09:01	4.453	10/10/2019 09:47	2.611	2.616	10/10/2019 09:00	2.605	10/10/2019 09:41	15.69	15.71	10/10/2019 09:02	15.68	10/10/2019 09:53	32.64	32.66	10/10/2019 09:22	32.62	10/10/2019 09:03	2.637748	0	1.418	143.6	34.19	112	4.2	10/10/2019 09:03	0	10/10/2019 09:40	2.607	131.6	29.53	120	6.7	10/10/2019 09:36	0	10/10/2019 09:26	0.495	2.888
10/10/2019 11:00	3671	59.59	10/10/2019 11:00	13.07	13.74	10/10/2019 10:11	0.148	10/10/2019 10:11	1017	26.81	27.41	10/10/2019 10:40	26.38	10/10/2019 10:02	83	86.1	10/10/2019 10:20	77.7	10/10/2019 11:00	27.19	27.71	10/10/2019 10:56	26.79	10/10/2019 10:00	28.71	28.77	10/10/2019 10:02	28.63	10/10/2019 10:25	29.37	29.49	10/10/2019 10:03	29.33	10/10/2019 10:38	30.13	30.31	10/10/2019 10:06	30.03	10/10/2019 10:41	30.8	30.87	10/10/2019 10:06	30.65	10/10/2019 10:59	30.52	30.6	10/10/2019 10:56	30.43	10/10/2019 10:07	7.75	7.796	10/10/2019 11:00	7.707	10/10/2019 10:04	4.035	4.04	10/10/2019 10:07	4.031	10/10/2019 10:08	4.458	4.466	10/10/2019 10:04	4.453	10/10/2019 10:53	2.61	2.615	10/10/2019 10:05	2.605	10/10/2019 10:49	15.68	15.7	10/10/2019 10:21	15.64	10/10/2019 10:59	32.62	32.65	10/10/2019 10:04	32.58	10/10/2019 10:59	4.845087	0	1.261	136.6	33.66	151	3.1	10/10/2019 10:55	0	10/10/2019 10:08	2.362	140.4	25.08	112	6.4	10/10/2019 10:59	0	10/10/2019 10:33	0.952	3.362
10/10/2019 12:00	3672	47.41	10/10/2019 11:47	13.22	16.12	10/10/2019 11:36	0.271	10/10/2019 11:47	1017	27.98	28.77	10/10/2019 11:26	27.15	10/10/2019 11:01	76.25	79.85	10/10/2019 11:06	72.64	10/10/2019 11:32	28.66	30.09	10/10/2019 11:59	27.67	10/10/2019 11:02	28.74	28.93	10/10/2019 11:58	28.61	10/10/2019 11:01	29.27	29.36	10/10/2019 11:00	29.14	10/10/2019 11:46	30.09	30.15	10/10/2019 11:06	30	10/10/2019 11:57	30.67	30.77	10/10/2019 11:02	30.62	10/10/2019 11:26	30.54	30.61	10/10/2019 11:45	30.45	10/10/2019 11:02	7.871	7.98	10/10/2019 11:57	7.789	10/10/2019 11:04	4.038	4.046	10/10/2019 11:35	4.031	10/10/2019 11:04	4.454	4.46	10/10/2019 11:23	4.449	10/10/2019 11:21	2.603	2.61	10/10/2019 11:03	2.596	10/10/2019 11:55	15.57	15.66	10/10/2019 11:00	15.46	10/10/2019 12:00	32.49	32.59	10/10/2019 11:00	32.38	10/10/2019 11:58	15.02701	0	1.44	134.6	36.57	165	4.1	10/10/2019 11:27	0	10/10/2019 11:08	2.873	140.3	25.77	154	7.1	10/10/2019 11:37	0.3	10/10/2019 11:01	3.047	3.581
10/10/2019 13:00	3673	47.33	10/10/2019 12:15	13.18	18.93	10/10/2019 12:06	0.201	10/10/2019 12:06	1017	28.47	29.33	10/10/2019 12:10	27.89	10/10/2019 12:59	74.29	77.32	10/10/2019 12:06	71.67	10/10/2019 12:16	31.46	32.75	10/10/2019 12:59	30.01	10/10/2019 12:00	29.09	29.37	10/10/2019 13:00	28.83	10/10/2019 12:02	29.18	29.28	10/10/2019 12:19	29.14	10/10/2019 12:24	29.96	30.12	10/10/2019 12:09	29.83	10/10/2019 12:48	30.63	30.66	10/10/2019 12:01	30.56	10/10/2019 12:07	30.48	30.6	10/10/2019 12:05	30.35	10/10/2019 12:58	8.1	8.21	10/10/2019 12:59	7.984	10/10/2019 12:00	4.048	4.059	10/10/2019 12:56	4.037	10/10/2019 12:01	4.451	4.455	10/10/2019 12:01	4.444	10/10/2019 12:40	2.597	2.604	10/10/2019 12:10	2.592	10/10/2019 12:46	15.38	15.47	10/10/2019 12:01	15.3	10/10/2019 12:59	32.3	32.39	10/10/2019 12:01	32.22	10/10/2019 12:49	16.45408	0	1.697	144.5	38.36	172	4.4	10/10/2019 12:46	0	10/10/2019 12:32	2.617	142.8	28	141	6.7	10/10/2019 12:19	0.3	10/10/2019 12:05	3.335	3.515
10/10/2019 14:00	3674	51.4	10/10/2019 13:00	13.11	13.28	10/10/2019 13:10	0.11	10/10/2019 13:11	1016	27.06	27.97	10/10/2019 13:00	25.58	10/10/2019 13:26	85.1	89.7	10/10/2019 13:18	74.83	10/10/2019 13:00	32.34	32.88	10/10/2019 13:03	31.83	10/10/2019 13:43	29.71	29.97	10/10/2019 13:42	29.36	10/10/2019 13:00	29.33	29.39	10/10/2019 13:56	29.18	10/10/2019 13:03	29.92	29.95	10/10/2019 13:17	29.84	10/10/2019 13:15	30.56	30.66	10/10/2019 13:14	30.44	10/10/2019 13:59	30.38	30.49	10/10/2019 13:05	30.27	10/10/2019 13:26	8.24	8.26	10/10/2019 13:16	8.2	10/10/2019 13:01	4.074	4.091	10/10/2019 13:57	4.053	10/10/2019 13:00	4.448	4.453	10/10/2019 13:03	4.44	10/10/2019 13:15	2.592	2.596	10/10/2019 13:12	2.589	10/10/2019 13:20	15.32	15.35	10/10/2019 13:37	15.3	10/10/2019 13:08	32.23	32.26	10/10/2019 13:37	32.2	10/10/2019 13:21	12.8394	2.8	1.797	150.5	34.99	163	4.5	10/10/2019 13:56	0	10/10/2019 13:18	2.766	147	29.06	117	7	10/10/2019 13:56	0.4	10/10/2019 13:19	2.527	3.164
10/10/2019 15:00	3675	57.3	10/10/2019 14:18	13.26	19.15	10/10/2019 14:59	0.242	10/10/2019 14:59	1015	27.25	27.66	10/10/2019 14:57	26.85	10/10/2019 14:02	82.2	86	10/10/2019 14:00	78.79	10/10/2019 14:15	33.35	34.32	10/10/2019 14:59	32.25	10/10/2019 14:00	30.13	30.39	10/10/2019 15:00	29.85	10/10/2019 14:00	29.53	29.62	10/10/2019 14:58	29.36	10/10/2019 14:01	29.92	29.97	10/10/2019 14:44	29.84	10/10/2019 14:46	30.45	30.61	10/10/2019 14:00	30.37	10/10/2019 14:38	30.35	30.44	10/10/2019 14:17	30.27	10/10/2019 14:50	8.35	8.45	10/10/2019 15:00	8.25	10/10/2019 14:01	4.092	4.108	10/10/2019 14:59	4.079	10/10/2019 14:15	4.451	4.458	10/10/2019 14:05	4.444	10/10/2019 14:14	2.589	2.594	10/10/2019 14:11	2.586	10/10/2019 14:38	15.29	15.33	10/10/2019 14:01	15.25	10/10/2019 15:00	32.19	32.23	10/10/2019 14:01	32.15	10/10/2019 14:59	22.3434	0	2.718	166.1	18.28	159	5.3	10/10/2019 14:25	0.5	10/10/2019 14:58	3.931	161.8	20.96	160	8.3	10/10/2019 14:25	0.4	10/10/2019 14:35	4.282	2.585
10/10/2019 16:00	3676	57.8	10/10/2019 15:56	13.24	18.59	10/10/2019 15:14	0.179	10/10/2019 15:08	1014	28.05	28.79	10/10/2019 15:29	27.55	10/10/2019 15:37	80.2	84.9	10/10/2019 15:07	75.57	10/10/2019 15:47	34.65	34.87	10/10/2019 15:41	34.32	10/10/2019 15:00	30.66	30.92	10/10/2019 15:46	30.38	10/10/2019 15:03	29.75	29.98	10/10/2019 15:59	29.57	10/10/2019 15:01	29.94	30.07	10/10/2019 15:56	29.84	10/10/2019 15:01	30.42	30.48	10/10/2019 15:01	30.35	10/10/2019 15:33	30.34	30.41	10/10/2019 15:22	30.25	10/10/2019 15:04	8.47	8.5	10/10/2019 15:52	8.43	10/10/2019 15:00	4.112	4.124	10/10/2019 15:58	4.097	10/10/2019 15:01	4.454	4.462	10/10/2019 15:54	4.447	10/10/2019 15:15	2.588	2.592	10/10/2019 15:53	2.585	10/10/2019 15:03	15.25	15.27	10/10/2019 15:01	15.23	10/10/2019 15:46	32.13	32.16	10/10/2019 15:03	32.11	10/10/2019 15:39	16.38922	0	2.405	162	24.99	165	5.5	10/10/2019 15:08	0	10/10/2019 15:50	3.703	158.5	24.91	137	8.2	10/10/2019 15:01	0.6	10/10/2019 15:40	3.219	1.806
10/10/2019 17:00	3677	56.87	10/10/2019 16:48	13.05	13.12	10/10/2019 16:54	0.002	10/10/2019 16:51	1014	27.53	28.42	10/10/2019 16:21	25.88	10/10/2019 16:56	79.91	92.3	10/10/2019 16:59	73.73	10/10/2019 16:25	34.42	34.67	10/10/2019 16:01	34.2	10/10/2019 17:00	31.11	31.3	10/10/2019 16:56	30.89	10/10/2019 16:02	30.01	30.18	10/10/2019 16:55	29.82	10/10/2019 16:00	30.08	30.15	10/10/2019 16:25	29.95	10/10/2019 16:04	30.43	30.48	10/10/2019 16:11	30.36	10/10/2019 16:37	30.35	30.43	10/10/2019 16:06	30.28	10/10/2019 16:12	8.48	8.49	10/10/2019 16:44	8.46	10/10/2019 16:18	4.127	4.135	10/10/2019 16:50	4.119	10/10/2019 16:11	4.46	4.466	10/10/2019 16:44	4.451	10/10/2019 16:06	2.585	2.589	10/10/2019 16:01	2.581	10/10/2019 16:38	15.24	15.26	10/10/2019 16:57	15.22	10/10/2019 16:37	32.1	32.13	10/10/2019 16:05	32.08	10/10/2019 16:47	11.86774	0.2	2.121	160.4	25.44	150	6.1	10/10/2019 16:47	0.3	10/10/2019 16:55	2.953	151.3	25.48	97	8.3	10/10/2019 16:46	0.4	10/10/2019 16:52	2.331	0.928
10/10/2019 18:00	3678	62.38	10/10/2019 17:00	13.22	15.41	10/10/2019 17:00	0.267	10/10/2019 17:39	1014	27.03	27.53	10/10/2019 17:35	26.46	10/10/2019 17:27	85.5	91.5	10/10/2019 17:01	81.2	10/10/2019 17:46	32.88	34.25	10/10/2019 17:00	32.02	10/10/2019 17:59	31.3	31.34	10/10/2019 17:01	31.25	10/10/2019 17:01	30.27	30.39	10/10/2019 17:41	30.15	10/10/2019 17:00	30.14	30.2	10/10/2019 17:56	30.03	10/10/2019 17:06	30.44	30.5	10/10/2019 17:57	30.33	10/10/2019 17:39	30.35	30.43	10/10/2019 17:04	30.29	10/10/2019 17:23	8.38	8.47	10/10/2019 17:01	8.32	10/10/2019 17:58	4.137	4.142	10/10/2019 17:29	4.128	10/10/2019 17:03	4.467	4.473	10/10/2019 17:28	4.46	10/10/2019 17:00	2.59	2.597	10/10/2019 17:47	2.586	10/10/2019 17:00	15.3	15.35	10/10/2019 17:55	15.25	10/10/2019 17:01	32.14	32.19	10/10/2019 17:59	32.1	10/10/2019 17:02	7.346337	0	2.868	168.3	18.29	179	5.4	10/10/2019 17:09	0.4	10/10/2019 17:15	3.795	158.4	23.95	175	6.9	10/10/2019 17:23	0.8	10/10/2019 17:40	1.387	0.143
10/10/2019 19:00	3679	64.02	10/10/2019 18:08	12.97	12.98	10/10/2019 18:54	0	10/10/2019 18:54	1014	26.42	27.21	10/10/2019 18:30	25.78	10/10/2019 18:13	87.6	90.9	10/10/2019 18:12	82.3	10/10/2019 18:01	31.14	32.06	10/10/2019 18:00	30.21	10/10/2019 18:57	31.1	31.32	10/10/2019 18:01	30.89	10/10/2019 18:54	30.39	30.46	10/10/2019 18:53	30.33	10/10/2019 18:38	30.29	30.36	10/10/2019 18:21	30.14	10/10/2019 18:00	30.48	30.63	10/10/2019 18:55	30.41	10/10/2019 18:01	30.34	30.41	10/10/2019 18:12	30.23	10/10/2019 18:51	8.26	8.32	10/10/2019 18:00	8.19	10/10/2019 18:59	4.137	4.142	10/10/2019 18:12	4.131	10/10/2019 18:40	4.475	4.482	10/10/2019 18:50	4.469	10/10/2019 18:00	2.593	2.599	10/10/2019 18:02	2.589	10/10/2019 18:01	15.37	15.41	10/10/2019 18:53	15.33	10/10/2019 18:01	32.2	32.25	10/10/2019 19:00	32.15	10/10/2019 18:02	1.981675	0.2	2.727	160.7	23.54	108	6	10/10/2019 18:08	0	10/10/2019 18:58	4.009	159	23.02	129	9	10/10/2019 18:06	0	10/10/2019 18:58	0.159	0
10/10/2019 20:00	3680	67.79	10/10/2019 19:42	12.86	11.94	10/10/2019 20:00	0	10/10/2019 19:32	1014	27.35	27.69	10/10/2019 19:29	26.47	10/10/2019 19:02	83.7	88.7	10/10/2019 19:00	79.99	10/10/2019 19:32	29.56	30.18	10/10/2019 19:01	29.04	10/10/2019 19:54	30.71	30.91	10/10/2019 19:04	30.47	10/10/2019 19:50	30.4	30.49	10/10/2019 19:06	30.37	10/10/2019 19:01	30.34	30.47	10/10/2019 19:59	30.26	10/10/2019 19:14	30.57	30.66	10/10/2019 19:55	30.48	10/10/2019 19:16	30.34	30.41	10/10/2019 19:03	30.26	10/10/2019 19:01	8.14	8.21	10/10/2019 19:01	8.09	10/10/2019 19:58	4.128	4.137	10/10/2019 19:01	4.117	10/10/2019 20:00	4.48	4.484	10/10/2019 19:01	4.475	10/10/2019 19:45	2.598	2.602	10/10/2019 19:19	2.594	10/10/2019 19:01	15.43	15.45	10/10/2019 19:52	15.4	10/10/2019 19:03	32.26	32.29	10/10/2019 19:51	32.23	10/10/2019 19:01	0.781369	0	2.208	149.5	29.81	143	6.1	10/10/2019 19:38	0	10/10/2019 19:58	3.112	148.8	25.13	140	7.8	10/10/2019 19:26	0.6	10/10/2019 19:43	0.071	0
10/10/2019 21:00	3681	67.85	10/10/2019 20:14	12.74	0.093	10/10/2019 21:00	0	10/10/2019 20:00	1015	27.52	29.32	10/10/2019 20:09	26.52	10/10/2019 20:31	84	88.8	10/10/2019 20:15	81.5	10/10/2019 20:43	28.52	29.1	10/10/2019 20:01	28.02	10/10/2019 20:59	30.28	30.55	10/10/2019 20:01	30.06	10/10/2019 20:50	30.38	30.39	10/10/2019 20:00	30.31	10/10/2019 20:58	30.4	30.52	10/10/2019 20:20	30.3	10/10/2019 20:44	30.62	30.66	10/10/2019 20:00	30.53	10/10/2019 20:04	30.35	30.43	10/10/2019 20:19	30.24	10/10/2019 20:03	8.06	8.1	10/10/2019 20:02	8.02	10/10/2019 20:59	4.116	4.124	10/10/2019 20:16	4.106	10/10/2019 20:36	4.477	4.482	10/10/2019 20:10	4.473	10/10/2019 20:42	2.6	2.605	10/10/2019 20:38	2.596	10/10/2019 20:12	15.47	15.5	10/10/2019 20:56	15.44	10/10/2019 20:01	32.31	32.36	10/10/2019 20:56	32.28	10/10/2019 20:01	0.036804	0	1.653	149.1	32.22	132	3.9	10/10/2019 20:50	0.3	10/10/2019 20:03	2.479	142.5	28.75	133	6.7	10/10/2019 20:02	0	10/10/2019 20:14	0.001	0
10/10/2019 22:00	3682	68.86	10/10/2019 22:00	12.79	0.072	10/10/2019 21:33	0	10/10/2019 21:00	1015	27.17	28.05	10/10/2019 21:55	26.39	10/10/2019 21:29	82.5	85.1	10/10/2019 21:27	77.44	10/10/2019 21:45	27.7	28.12	10/10/2019 21:00	27.32	10/10/2019 21:59	29.87	30.17	10/10/2019 21:06	29.64	10/10/2019 21:53	30.21	30.39	10/10/2019 21:01	30.1	10/10/2019 21:59	30.39	30.52	10/10/2019 21:00	30.28	10/10/2019 21:45	30.63	30.66	10/10/2019 21:09	30.54	10/10/2019 21:31	30.36	30.46	10/10/2019 21:47	30.26	10/10/2019 21:06	8.01	8.04	10/10/2019 21:03	7.98	10/10/2019 21:56	4.104	4.113	10/10/2019 21:14	4.095	10/10/2019 21:55	4.477	4.482	10/10/2019 21:00	4.471	10/10/2019 21:56	2.602	2.608	10/10/2019 21:08	2.596	10/10/2019 21:00	15.51	15.54	10/10/2019 21:49	15.49	10/10/2019 21:00	32.36	32.38	10/10/2019 21:46	32.33	10/10/2019 21:01	0.002848333	0	1.687	128.3	35.72	148	4.8	10/10/2019 21:36	0.3	10/10/2019 21:07	3.072	138.8	27.94	140	7.7	10/10/2019 21:42	0.3	10/10/2019 21:28	-0.001	0
10/10/2019 23:00	3683	68.07	10/10/2019 22:57	12.76	0.075	10/10/2019 22:03	0	10/10/2019 22:00	1016	27.47	27.92	10/10/2019 22:40	26.62	10/10/2019 22:57	82.9	85.7	10/10/2019 22:29	79.71	10/10/2019 22:56	27.2	27.37	10/10/2019 22:03	27.07	10/10/2019 22:44	29.52	29.74	10/10/2019 22:00	29.25	10/10/2019 22:59	30.01	30.16	10/10/2019 22:05	29.95	10/10/2019 22:56	30.34	30.44	10/10/2019 22:31	30.22	10/10/2019 22:17	30.62	30.66	10/10/2019 22:14	30.54	10/10/2019 22:12	30.36	30.45	10/10/2019 22:16	30.28	10/10/2019 22:11	7.977	7.992	10/10/2019 22:03	7.964	10/10/2019 22:56	4.091	4.099	10/10/2019 22:20	4.084	10/10/2019 22:46	4.475	4.482	10/10/2019 22:13	4.469	10/10/2019 22:55	2.602	2.607	10/10/2019 22:12	2.599	10/10/2019 22:03	15.54	15.56	10/10/2019 22:38	15.52	10/10/2019 22:00	32.39	32.42	10/10/2019 22:53	32.36	10/10/2019 22:06	0.002811363	0	2.156	148.4	31.53	130	5.8	10/10/2019 22:29	0	10/10/2019 22:31	3.082	146.4	29.95	89	8.6	10/10/2019 22:31	0.3	10/10/2019 22:52	0.004	0
11/10/2019 00:00	3684	67.94	11/10/2019 00:00	12.76	0.08	10/10/2019 23:27	0	10/10/2019 23:00	1016	27.27	27.7	10/10/2019 23:20	26.61	10/10/2019 23:13	83.1	85.7	10/10/2019 23:49	80.4	10/10/2019 23:00	26.95	27.09	10/10/2019 23:00	26.86	10/10/2019 23:52	29.21	29.35	10/10/2019 23:05	29.02	10/10/2019 23:44	29.84	29.98	10/10/2019 23:00	29.75	10/10/2019 23:35	30.3	30.36	10/10/2019 23:04	30.17	10/10/2019 23:48	30.62	30.66	10/10/2019 23:00	30.54	10/10/2019 23:21	30.36	30.45	10/10/2019 23:16	30.3	10/10/2019 23:09	7.961	7.976	10/10/2019 23:19	7.949	10/10/2019 23:54	4.08	4.091	10/10/2019 23:02	4.071	10/10/2019 23:58	4.469	4.477	10/10/2019 23:20	4.464	10/10/2019 23:24	2.601	2.608	10/10/2019 23:35	2.597	10/10/2019 23:19	15.56	15.57	10/10/2019 23:46	15.54	10/10/2019 23:02	32.41	32.44	10/10/2019 23:48	32.38	10/10/2019 23:02	0.002858176	0.2	2.252	157.1	27.08	176	6	10/10/2019 23:12	0	10/10/2019 23:04	2.796	150.7	28.3	182	7.5	10/10/2019 23:57	0.3	10/10/2019 23:26	0.004	0
11/10/2019 01:00	3685	67.7	11/10/2019 00:46	12.71	0.1	11/10/2019 00:00	0	11/10/2019 00:00	1016	26.78	27.47	11/10/2019 00:10	26.51	11/10/2019 01:00	82.4	83.8	11/10/2019 00:04	81.1	11/10/2019 00:47	26.78	26.89	11/10/2019 00:00	26.68	11/10/2019 00:38	28.95	29.14	11/10/2019 00:01	28.82	11/10/2019 00:34	29.63	29.77	11/10/2019 00:00	29.55	11/10/2019 00:29	30.16	30.31	11/10/2019 00:01	30.07	11/10/2019 00:20	30.62	30.66	11/10/2019 00:01	30.55	11/10/2019 00:46	30.37	30.48	11/10/2019 00:23	30.3	11/10/2019 00:56	7.954	7.964	11/10/2019 00:35	7.945	11/10/2019 00:02	4.072	4.082	11/10/2019 00:12	4.062	11/10/2019 00:56	4.467	4.473	11/10/2019 00:29	4.464	11/10/2019 00:00	2.602	2.608	11/10/2019 00:08	2.599	11/10/2019 00:01	15.57	15.58	11/10/2019 00:36	15.56	11/10/2019 00:02	32.43	32.45	11/10/2019 00:42	32.41	11/10/2019 00:05	0.002906814	0	2.317	159.1	27.85	170	4.9	11/10/2019 00:46	0.3	11/10/2019 00:20	2.796	147.3	31.33	109	7.3	11/10/2019 00:10	0	11/10/2019 00:03	0.005	0
11/10/2019 02:00	3686	67.63	11/10/2019 01:57	12.7	0.094	11/10/2019 01:59	0	11/10/2019 01:00	1016	26.82	27.54	11/10/2019 01:20	26.57	11/10/2019 01:14	81	84.8	11/10/2019 01:20	76.09	11/10/2019 01:33	26.67	26.71	11/10/2019 01:01	26.56	11/10/2019 01:59	28.76	28.93	11/10/2019 01:14	28.61	11/10/2019 01:44	29.43	29.57	11/10/2019 01:01	29.36	11/10/2019 01:23	30.12	30.15	11/10/2019 01:02	30.01	11/10/2019 01:53	30.56	30.66	11/10/2019 01:05	30.44	11/10/2019 01:59	30.36	30.45	11/10/2019 01:56	30.27	11/10/2019 01:46	7.953	7.96	11/10/2019 01:52	7.949	11/10/2019 01:39	4.064	4.073	11/10/2019 01:19	4.055	11/10/2019 01:52	4.464	4.471	11/10/2019 01:18	4.46	11/10/2019 01:10	2.598	2.604	11/10/2019 01:02	2.594	11/10/2019 01:53	15.58	15.6	11/10/2019 01:46	15.56	11/10/2019 01:02	32.44	32.45	11/10/2019 01:15	32.42	11/10/2019 01:18	0.002795704	0	2.072	151.6	33.12	155	4.3	11/10/2019 01:26	0	11/10/2019 01:22	2.548	147.9	26.68	157	7.8	11/10/2019 01:52	0	11/10/2019 01:19	0.004	0
11/10/2019 03:00	3687	67.61	11/10/2019 02:18	12.69	0.088	11/10/2019 02:52	0	11/10/2019 02:00	1015	27.41	27.57	11/10/2019 02:50	26.85	11/10/2019 02:59	82.2	85.4	11/10/2019 02:55	79.62	11/10/2019 02:06	26.5	26.66	11/10/2019 02:00	26.45	11/10/2019 02:44	28.58	28.75	11/10/2019 02:02	28.4	11/10/2019 02:43	29.26	29.36	11/10/2019 02:00	29.16	11/10/2019 02:32	29.98	30.15	11/10/2019 02:03	29.84	11/10/2019 02:47	30.45	30.55	11/10/2019 02:07	30.35	11/10/2019 02:35	30.34	30.43	11/10/2019 02:02	30.21	11/10/2019 02:28	7.958	7.964	11/10/2019 02:01	7.949	11/10/2019 02:02	4.058	4.064	11/10/2019 02:00	4.053	11/10/2019 02:04	4.461	4.466	11/10/2019 02:30	4.455	11/10/2019 02:24	2.598	2.602	11/10/2019 02:16	2.592	11/10/2019 02:02	15.59	15.61	11/10/2019 02:30	15.58	11/10/2019 02:01	32.44	32.46	11/10/2019 02:25	32.42	11/10/2019 02:15	0.002814134	0	2.248	158.6	24.94	162	4.3	11/10/2019 02:25	0.4	11/10/2019 02:27	2.875	148.6	28.95	164	7.2	11/10/2019 02:27	0	11/10/2019 02:16	0.005	0
11/10/2019 04:00	3688	67.7	11/10/2019 03:01	12.67	0.08	11/10/2019 03:28	0	11/10/2019 03:00	1014	26.97	27.49	11/10/2019 03:45	26.51	11/10/2019 03:24	83.6	86.2	11/10/2019 04:00	81.4	11/10/2019 03:12	26.46	26.48	11/10/2019 03:00	26.38	11/10/2019 03:49	28.43	28.56	11/10/2019 03:13	28.24	11/10/2019 03:54	29.14	29.16	11/10/2019 03:00	29	11/10/2019 03:59	29.9	29.94	11/10/2019 03:00	29.75	11/10/2019 03:59	30.42	30.46	11/10/2019 03:02	30.33	11/10/2019 03:54	30.3	30.39	11/10/2019 03:46	30.17	11/10/2019 03:49	7.956	7.968	11/10/2019 03:53	7.949	11/10/2019 03:18	4.052	4.057	11/10/2019 03:00	4.044	11/10/2019 03:30	4.456	4.462	11/10/2019 03:01	4.451	11/10/2019 03:46	2.596	2.6	11/10/2019 03:06	2.592	11/10/2019 03:32	15.59	15.61	11/10/2019 03:07	15.58	11/10/2019 03:44	32.45	32.47	11/10/2019 03:19	32.43	11/10/2019 03:50	0.002847314	0	2.805	164.1	17.6	169	7.1	11/10/2019 03:12	0.3	11/10/2019 03:05	3.406	158.3	29.34	129	7.1	11/10/2019 03:24	0.3	11/10/2019 04:00	0.008	0
11/10/2019 05:00	3689	67.74	11/10/2019 04:02	12.67	0.073	11/10/2019 04:41	0	11/10/2019 04:00	1014	26.84	27.4	11/10/2019 04:55	26.26	11/10/2019 04:04	83.9	86.3	11/10/2019 04:12	81.7	11/10/2019 04:52	26.29	26.45	11/10/2019 04:04	26.12	11/10/2019 04:56	28.3	28.35	11/10/2019 04:00	28.18	11/10/2019 04:46	28.97	29.08	11/10/2019 04:02	28.92	11/10/2019 04:42	29.74	29.89	11/10/2019 04:21	29.63	11/10/2019 04:18	30.43	30.45	11/10/2019 04:02	30.35	11/10/2019 04:43	30.24	30.36	11/10/2019 04:11	30.14	11/10/2019 04:52	7.962	7.972	11/10/2019 04:10	7.949	11/10/2019 04:50	4.047	4.057	11/10/2019 04:04	4.042	11/10/2019 04:37	4.453	4.46	11/10/2019 04:00	4.447	11/10/2019 04:59	2.596	2.6	11/10/2019 04:02	2.592	11/10/2019 04:49	15.58	15.6	11/10/2019 04:46	15.58	11/10/2019 04:12	32.46	32.47	11/10/2019 04:16	32.43	11/10/2019 04:41	0.002788479	0	3.203	164.7	17.62	171	7.5	11/10/2019 04:58	0.5	11/10/2019 04:18	3.694	157.2	23.56	131	8.8	11/10/2019 04:52	0.6	11/10/2019 04:19	0.01	0
11/10/2019 06:00	3690	68.46	11/10/2019 05:24	12.65	0.063	11/10/2019 05:28	0	11/10/2019 05:00	1014	26.65	27.38	11/10/2019 05:35	26.33	11/10/2019 05:56	82.7	84.1	11/10/2019 05:14	81.1	11/10/2019 05:46	26.09	26.22	11/10/2019 05:04	26.07	11/10/2019 05:08	28.13	28.29	11/10/2019 05:00	28.01	11/10/2019 05:50	28.83	28.97	11/10/2019 05:07	28.74	11/10/2019 05:30	29.71	29.73	11/10/2019 05:00	29.61	11/10/2019 05:56	30.37	30.45	11/10/2019 05:01	30.24	11/10/2019 05:34	30.18	30.33	11/10/2019 05:00	30.08	11/10/2019 05:41	7.96	7.972	11/10/2019 05:01	7.953	11/10/2019 05:45	4.046	4.053	11/10/2019 05:03	4.04	11/10/2019 05:49	4.453	4.46	11/10/2019 05:24	4.447	11/10/2019 05:06	2.592	2.596	11/10/2019 05:03	2.589	11/10/2019 05:38	15.59	15.61	11/10/2019 05:26	15.57	11/10/2019 05:46	32.46	32.47	11/10/2019 05:03	32.43	11/10/2019 05:45	0.002833428	0	3.559	165.2	12.2	168	6.2	11/10/2019 05:01	0.5	11/10/2019 05:27	4.298	156.3	23.85	166	8.6	11/10/2019 05:28	0.6	11/10/2019 05:16	0.014	0.012
11/10/2019 07:00	3691	68.41	11/10/2019 06:38	12.66	0.064	11/10/2019 06:00	0	11/10/2019 06:00	1014	27.01	27.42	11/10/2019 06:30	26.34	11/10/2019 06:02	82.6	85.1	11/10/2019 06:21	79.97	11/10/2019 06:58	26.04	26.09	11/10/2019 06:01	25.92	11/10/2019 06:57	28.03	28.15	11/10/2019 06:09	27.86	11/10/2019 06:58	28.73	28.77	11/10/2019 06:06	28.59	11/10/2019 06:59	29.57	29.73	11/10/2019 06:03	29.43	11/10/2019 06:30	30.24	30.38	11/10/2019 06:00	30.12	11/10/2019 07:00	30.16	30.22	11/10/2019 06:16	30.08	11/10/2019 06:27	7.954	7.964	11/10/2019 06:54	7.945	11/10/2019 06:08	4.039	4.046	11/10/2019 06:37	4.033	11/10/2019 06:25	4.448	4.453	11/10/2019 06:53	4.442	11/10/2019 06:46	2.593	2.597	11/10/2019 06:37	2.589	11/10/2019 06:00	15.59	15.61	11/10/2019 06:02	15.58	11/10/2019 06:05	32.45	32.48	11/10/2019 06:09	32.43	11/10/2019 06:32	0.002754168	0	2.823	160.5	18.72	165	5.5	11/10/2019 06:47	0	11/10/2019 06:31	3.436	154.2	26.59	199	8.1	11/10/2019 06:51	0.4	11/10/2019 06:49	0.036	0.465
11/10/2019 08:00	3692	68.95	11/10/2019 07:11	12.64	0.08	11/10/2019 07:07	0	11/10/2019 07:00	1015	25.96	27.45	11/10/2019 07:05	24.98	11/10/2019 07:34	89.9	96.3	11/10/2019 07:38	75.73	11/10/2019 07:12	25.81	25.94	11/10/2019 07:06	25.66	11/10/2019 07:54	27.9	27.97	11/10/2019 07:14	27.78	11/10/2019 08:00	28.58	28.72	11/10/2019 07:00	28.54	11/10/2019 07:17	29.49	29.53	11/10/2019 07:09	29.36	11/10/2019 07:58	30.21	30.24	11/10/2019 07:03	30.12	11/10/2019 07:19	30.15	30.22	11/10/2019 07:44	30.08	11/10/2019 07:12	7.977	8	11/10/2019 07:43	7.956	11/10/2019 07:01	4.037	4.044	11/10/2019 07:30	4.031	11/10/2019 07:55	4.448	4.453	11/10/2019 07:03	4.444	11/10/2019 07:04	2.591	2.597	11/10/2019 07:22	2.588	11/10/2019 07:36	15.58	15.6	11/10/2019 07:27	15.58	11/10/2019 07:29	32.44	32.45	11/10/2019 07:05	32.43	11/10/2019 07:09	0.007176643	1.8	2.15	148.8	35.07	96	6.1	11/10/2019 07:54	0	11/10/2019 07:23	3.369	142.8	31.21	200	8	11/10/2019 07:31	0.4	11/10/2019 07:20	0.018	1.343
11/10/2019 09:00	3693	68.92	11/10/2019 09:00	12.64	11.36	11/10/2019 08:00	0	11/10/2019 08:00	1015	26.56	27.25	11/10/2019 08:57	25.58	11/10/2019 08:01	88.5	92.2	11/10/2019 08:05	85	11/10/2019 08:47	25.66	25.7	11/10/2019 08:48	25.63	11/10/2019 08:30	27.74	27.89	11/10/2019 08:15	27.67	11/10/2019 08:23	28.45	28.54	11/10/2019 08:00	28.33	11/10/2019 08:44	29.35	29.5	11/10/2019 08:02	29.26	11/10/2019 08:44	30.17	30.24	11/10/2019 08:03	30.01	11/10/2019 08:56	30.13	30.2	11/10/2019 08:10	30.02	11/10/2019 08:51	7.986	8	11/10/2019 08:56	7.976	11/10/2019 08:25	4.039	4.044	11/10/2019 08:09	4.033	11/10/2019 08:03	4.447	4.453	11/10/2019 08:25	4.44	11/10/2019 08:25	2.592	2.596	11/10/2019 08:14	2.588	11/10/2019 08:00	15.59	15.61	11/10/2019 08:59	15.58	11/10/2019 08:03	32.44	32.47	11/10/2019 08:33	32.43	11/10/2019 08:03	0.8816797	0	1.923	155.1	32.91	100	4.9	11/10/2019 08:28	0	11/10/2019 08:13	2.394	149.3	30.67	163	8.8	11/10/2019 08:46	0	11/10/2019 08:49	0.181	2.184
11/10/2019 10:00	3694	66.44	11/10/2019 10:00	12.78	13.77	11/10/2019 09:58	0.077	11/10/2019 09:11	1015	26.45	26.73	11/10/2019 09:58	26.25	11/10/2019 09:01	85	86.8	11/10/2019 09:08	82.5	11/10/2019 10:00	25.93	26.2	11/10/2019 09:58	25.66	11/10/2019 09:00	27.7	27.73	11/10/2019 09:00	27.61	11/10/2019 09:55	28.34	28.36	11/10/2019 09:03	28.31	11/10/2019 09:56	29.31	29.32	11/10/2019 09:00	29.26	11/10/2019 09:06	30.04	30.16	11/10/2019 09:02	29.95	11/10/2019 09:38	30.05	30.15	11/10/2019 09:29	29.94	11/10/2019 09:52	8.02	8.05	11/10/2019 10:00	8	11/10/2019 09:00	4.033	4.04	11/10/2019 09:30	4.029	11/10/2019 09:27	4.444	4.451	11/10/2019 09:02	4.44	11/10/2019 09:45	2.589	2.594	11/10/2019 09:17	2.586	11/10/2019 09:45	15.6	15.61	11/10/2019 09:08	15.59	11/10/2019 09:10	32.45	32.47	11/10/2019 09:18	32.43	11/10/2019 09:02	2.718112	0	2.267	155.9	25	82	5.9	11/10/2019 09:17	0.5	11/10/2019 09:22	2.792	146.8	28.98	122	10	11/10/2019 09:45	0	11/10/2019 09:12	0.511	2.886
11/10/2019 11:00	3695	63.58	11/10/2019 10:58	12.98	13.93	11/10/2019 10:00	0.106	11/10/2019 10:10	1016	27.62	28.35	11/10/2019 10:40	26.66	11/10/2019 10:04	81.4	83.3	11/10/2019 10:03	79.58	11/10/2019 10:55	26.39	26.68	11/10/2019 10:55	26.15	11/10/2019 10:02	27.69	27.73	11/10/2019 10:11	27.56	11/10/2019 10:24	28.3	28.35	11/10/2019 10:45	28.18	11/10/2019 10:56	29.23	29.32	11/10/2019 10:01	29.1	11/10/2019 10:41	30.02	30.05	11/10/2019 10:16	29.93	11/10/2019 10:45	29.97	30.08	11/10/2019 10:15	29.87	11/10/2019 10:39	8.07	8.1	11/10/2019 10:52	8.04	11/10/2019 10:04	4.033	4.04	11/10/2019 10:08	4.029	11/10/2019 10:08	4.44	4.447	11/10/2019 10:53	4.436	11/10/2019 10:22	2.587	2.591	11/10/2019 10:19	2.581	11/10/2019 10:44	15.58	15.6	11/10/2019 10:05	15.55	11/10/2019 10:59	32.43	32.45	11/10/2019 10:01	32.4	11/10/2019 10:57	3.722956	0	1.659	123	40.8	122	4.3	11/10/2019 10:39	0	11/10/2019 10:56	3.583	140.2	23.71	135	8.5	11/10/2019 10:41	0.5	11/10/2019 10:23	0.73	3.355
11/10/2019 12:00	3696	51.96	11/10/2019 12:00	13.23	16.83	11/10/2019 11:01	0.258	11/10/2019 11:58	1016	28.45	30.35	11/10/2019 11:55	27.64	11/10/2019 11:16	77.22	80.2	11/10/2019 11:01	74.98	11/10/2019 11:46	27.48	28.73	11/10/2019 12:00	26.68	11/10/2019 11:00	27.72	27.8	11/10/2019 11:59	27.66	11/10/2019 11:07	28.18	28.3	11/10/2019 11:09	28.13	11/10/2019 11:12	29.11	29.26	11/10/2019 11:00	29.07	11/10/2019 11:05	29.98	30.03	11/10/2019 11:01	29.81	11/10/2019 11:57	29.95	30.02	11/10/2019 11:31	29.87	11/10/2019 11:48	8.16	8.27	11/10/2019 11:59	8.09	11/10/2019 11:00	4.037	4.044	11/10/2019 11:46	4.031	11/10/2019 11:08	4.441	4.447	11/10/2019 11:11	4.436	11/10/2019 11:07	2.585	2.589	11/10/2019 11:01	2.58	11/10/2019 11:56	15.5	15.57	11/10/2019 11:01	15.42	11/10/2019 11:57	32.33	32.4	11/10/2019 11:00	32.24	11/10/2019 11:58	14.48089	0	1.77	130.3	35.54	177	4.2	11/10/2019 11:06	0	11/10/2019 11:31	3.668	135.5	28.21	35	8.4	11/10/2019 11:31	0.6	11/10/2019 11:55	2.924	3.57
11/10/2019 13:00	3697	50.54	11/10/2019 12:28	13.17	19.39	11/10/2019 12:34	0.236	11/10/2019 12:34	1016	28.96	29.45	11/10/2019 12:29	28.45	11/10/2019 12:46	74.09	77.14	11/10/2019 12:20	70.56	11/10/2019 12:45	30.27	31.67	11/10/2019 13:00	28.7	11/10/2019 12:00	28.03	28.33	11/10/2019 12:58	27.73	11/10/2019 12:01	28.16	28.31	11/10/2019 12:53	28.13	11/10/2019 12:00	29.09	29.11	11/10/2019 12:00	29.03	11/10/2019 12:47	29.86	29.96	11/10/2019 12:12	29.76	11/10/2019 12:48	29.95	30.04	11/10/2019 12:12	29.89	11/10/2019 12:04	8.39	8.52	11/10/2019 13:00	8.26	11/10/2019 12:01	4.048	4.062	11/10/2019 12:49	4.035	11/10/2019 12:06	4.437	4.44	11/10/2019 12:01	4.429	11/10/2019 12:59	2.577	2.581	11/10/2019 12:00	2.572	11/10/2019 12:50	15.35	15.42	11/10/2019 12:01	15.28	11/10/2019 12:58	32.15	32.24	11/10/2019 12:01	32.08	11/10/2019 12:58	20.41815	0	1.767	131.6	36.74	93	4.7	11/10/2019 12:02	0	11/10/2019 12:08	3.773	135.3	24.03	128	10.5	11/10/2019 12:15	0.3	11/10/2019 12:29	4.162	3.506
11/10/2019 14:00	3698	51.16	11/10/2019 13:02	13.18	18.94	11/10/2019 13:51	0.183	11/10/2019 13:50	1016	29.11	30.06	11/10/2019 13:30	28.44	11/10/2019 13:03	70.05	73.25	11/10/2019 13:03	65.45	11/10/2019 13:31	33.01	34.07	11/10/2019 13:58	31.65	11/10/2019 13:00	28.74	29.17	11/10/2019 13:57	28.26	11/10/2019 13:02	28.31	28.36	11/10/2019 13:53	28.16	11/10/2019 13:01	29.05	29.11	11/10/2019 13:00	28.95	11/10/2019 13:14	29.8	29.87	11/10/2019 13:00	29.74	11/10/2019 13:24	29.91	29.99	11/10/2019 13:20	29.79	11/10/2019 13:42	8.64	8.76	11/10/2019 14:00	8.53	11/10/2019 13:00	4.07	4.088	11/10/2019 13:58	4.057	11/10/2019 13:07	4.434	4.44	11/10/2019 13:01	4.429	11/10/2019 13:06	2.571	2.577	11/10/2019 13:02	2.566	11/10/2019 13:53	15.22	15.28	11/10/2019 13:02	15.18	11/10/2019 13:59	32.03	32.09	11/10/2019 13:03	31.98	11/10/2019 13:53	21.26835	0	1.946	138	37.49	176	4.4	11/10/2019 13:44	0	11/10/2019 13:23	2.997	145	23.22	159	6.7	11/10/2019 13:16	0.6	11/10/2019 13:39	4.323	3.177
11/10/2019 15:00	3699	54.17	11/10/2019 14:14	13.18	18.7	11/10/2019 14:35	0.187	11/10/2019 14:35	1015	29.44	30.31	11/10/2019 14:07	28.84	11/10/2019 14:16	69.73	72.65	11/10/2019 15:00	66.68	11/10/2019 14:18	35.03	36.03	11/10/2019 14:59	34.05	11/10/2019 14:02	29.61	30.1	11/10/2019 14:59	29.09	11/10/2019 14:00	28.54	28.74	11/10/2019 14:49	28.33	11/10/2019 14:00	29.08	29.11	11/10/2019 14:02	28.95	11/10/2019 14:04	29.8	29.84	11/10/2019 14:15	29.74	11/10/2019 14:33	29.81	29.94	11/10/2019 14:03	29.69	11/10/2019 14:56	8.85	8.94	11/10/2019 14:58	8.75	11/10/2019 14:01	4.098	4.117	11/10/2019 14:53	4.079	11/10/2019 14:01	4.437	4.442	11/10/2019 14:13	4.431	11/10/2019 14:24	2.566	2.572	11/10/2019 14:03	2.564	11/10/2019 14:28	15.14	15.19	11/10/2019 14:01	15.11	11/10/2019 14:49	31.96	32.01	11/10/2019 14:02	31.91	11/10/2019 14:57	22.97029	0	2.167	153.8	29.39	45	5.3	11/10/2019 14:00	0	11/10/2019 14:06	2.828	149.2	25.73	137	6.1	11/10/2019 14:30	0.4	11/10/2019 14:19	4.658	2.588
11/10/2019 16:00	3700	59.02	11/10/2019 15:17	13.19	18.93	11/10/2019 15:14	0.203	11/10/2019 15:55	1015	29	29.84	11/10/2019 15:10	28.48	11/10/2019 15:56	74.55	76.69	11/10/2019 15:59	71.61	11/10/2019 15:01	36.59	37.06	11/10/2019 15:59	36.01	11/10/2019 15:00	30.52	30.96	11/10/2019 15:58	30.06	11/10/2019 15:00	28.95	29.18	11/10/2019 15:59	28.74	11/10/2019 15:00	29.13	29.29	11/10/2019 15:55	29.04	11/10/2019 15:03	29.8	29.82	11/10/2019 15:00	29.72	11/10/2019 15:15	29.76	29.86	11/10/2019 15:36	29.69	11/10/2019 15:58	9.01	9.05	11/10/2019 15:59	8.94	11/10/2019 15:01	4.127	4.144	11/10/2019 15:58	4.111	11/10/2019 15:03	4.442	4.449	11/10/2019 15:42	4.436	11/10/2019 15:19	2.565	2.569	11/10/2019 15:03	2.559	11/10/2019 15:53	15.09	15.11	11/10/2019 15:01	15.08	11/10/2019 15:51	31.88	31.93	11/10/2019 15:00	31.84	11/10/2019 15:54	20.80748	0	2.625	161.7	20.03	176	5.8	11/10/2019 15:55	0.5	11/10/2019 15:54	3.262	153.2	25.37	121	7.1	11/10/2019 15:17	0.7	11/10/2019 15:05	4.126	1.804
11/10/2019 17:00	3701	59.8	11/10/2019 16:21	13.21	17.69	11/10/2019 16:39	0.22	11/10/2019 16:28	1015	28.65	29.41	11/10/2019 16:13	27.99	11/10/2019 16:51	74.8	77.64	11/10/2019 16:19	69.87	11/10/2019 16:41	36.84	37.24	11/10/2019 16:10	35.81	11/10/2019 16:58	31.37	31.73	11/10/2019 16:59	30.89	11/10/2019 16:00	29.41	29.69	11/10/2019 17:00	29.16	11/10/2019 16:00	29.3	29.37	11/10/2019 16:51	29.14	11/10/2019 16:02	29.81	29.84	11/10/2019 16:30	29.72	11/10/2019 16:19	29.75	29.82	11/10/2019 16:25	29.68	11/10/2019 16:09	9.03	9.07	11/10/2019 16:17	8.94	11/10/2019 17:00	4.154	4.167	11/10/2019 16:47	4.137	11/10/2019 16:02	4.452	4.462	11/10/2019 16:59	4.442	11/10/2019 16:09	2.565	2.572	11/10/2019 16:58	2.559	11/10/2019 16:05	15.09	15.14	11/10/2019 16:59	15.07	11/10/2019 16:03	31.84	31.86	11/10/2019 16:57	31.82	11/10/2019 16:17	9.355315	0	2.443	156.9	26.29	178	6.4	11/10/2019 16:37	0.6	11/10/2019 16:52	3.333	153.2	23.26	123	8.3	11/10/2019 16:15	0.3	11/10/2019 16:43	1.857	0.924
11/10/2019 18:00	3702	62.23	11/10/2019 17:33	13.07	13.24	11/10/2019 17:47	0.001	11/10/2019 17:45	1015	27.84	29.13	11/10/2019 17:15	26.75	11/10/2019 18:00	76.28	81.2	11/10/2019 18:00	70.06	11/10/2019 17:03	34.97	35.78	11/10/2019 17:00	34.18	11/10/2019 17:58	31.72	31.77	11/10/2019 17:16	31.69	11/10/2019 17:38	29.9	30.08	11/10/2019 17:59	29.64	11/10/2019 17:01	29.51	29.71	11/10/2019 17:57	29.34	11/10/2019 17:00	29.8	29.9	11/10/2019 17:59	29.74	11/10/2019 17:03	29.76	29.83	11/10/2019 17:34	29.68	11/10/2019 17:12	8.87	8.95	11/10/2019 17:01	8.8	11/10/2019 17:57	4.171	4.176	11/10/2019 17:45	4.162	11/10/2019 17:00	4.463	4.475	11/10/2019 17:58	4.453	11/10/2019 17:00	2.57	2.575	11/10/2019 17:53	2.564	11/10/2019 17:14	15.14	15.17	11/10/2019 17:59	15.12	11/10/2019 17:04	31.84	31.86	11/10/2019 17:09	31.83	11/10/2019 17:26	8.275434	0	3.062	161.3	22.67	172	6.8	11/10/2019 17:47	0.5	11/10/2019 17:02	4.079	154	26.79	177	9.8	11/10/2019 17:29	0.5	11/10/2019 17:18	1.592	0.141
11/10/2019 19:00	3703	64.73	11/10/2019 18:00	13.12	13.38	11/10/2019 18:58	0.115	11/10/2019 19:00	1015	26.39	26.97	11/10/2019 18:59	25.7	11/10/2019 18:29	77.58	83	11/10/2019 18:29	73.11	11/10/2019 18:47	33.05	34.24	11/10/2019 18:01	32.02	11/10/2019 19:00	31.68	31.77	11/10/2019 18:03	31.51	11/10/2019 18:57	30.24	30.39	11/10/2019 18:44	30.03	11/10/2019 18:00	29.75	29.92	11/10/2019 18:55	29.63	11/10/2019 18:07	29.92	30.03	11/10/2019 18:42	29.76	11/10/2019 18:03	29.76	29.83	11/10/2019 18:17	29.7	11/10/2019 18:41	8.7	8.8	11/10/2019 18:01	8.6	11/10/2019 19:00	4.172	4.176	11/10/2019 18:00	4.167	11/10/2019 18:38	4.473	4.48	11/10/2019 18:40	4.466	11/10/2019 18:04	2.575	2.581	11/10/2019 18:42	2.569	11/10/2019 18:01	15.19	15.21	11/10/2019 18:53	15.16	11/10/2019 18:00	31.88	31.91	11/10/2019 18:54	31.85	11/10/2019 18:02	2.786201	0	3.63	174.1	17.45	158	7.5	11/10/2019 18:25	0.6	11/10/2019 18:46	5.574	180.3	12.94	172	10	11/10/2019 18:25	1.3	11/10/2019 18:45	0.221	0
11/10/2019 20:00	3704	68.13	11/10/2019 19:06	12.89	12.17	11/10/2019 20:00	0	11/10/2019 19:29	1016	26.74	27.03	11/10/2019 19:09	26.26	11/10/2019 19:28	80.7	84.4	11/10/2019 19:50	75.9	11/10/2019 19:00	31.21	32.01	11/10/2019 19:00	30.42	11/10/2019 19:58	31.32	31.51	11/10/2019 19:00	31.09	11/10/2019 19:55	30.38	30.41	11/10/2019 19:38	30.35	11/10/2019 19:14	29.95	30.15	11/10/2019 19:55	29.86	11/10/2019 19:30	30	30.11	11/10/2019 19:59	29.93	11/10/2019 19:35	29.77	29.84	11/10/2019 19:16	29.68	11/10/2019 19:09	8.54	8.6	11/10/2019 19:00	8.48	11/10/2019 19:56	4.164	4.171	11/10/2019 19:00	4.155	11/10/2019 19:45	4.479	4.484	11/10/2019 19:43	4.473	11/10/2019 19:02	2.58	2.586	11/10/2019 19:42	2.575	11/10/2019 19:02	15.25	15.29	11/10/2019 19:57	15.2	11/10/2019 19:00	31.92	31.96	11/10/2019 19:55	31.89	11/10/2019 19:00	1.020171	0	1.525	177.3	26.09	168	3.1	11/10/2019 19:03	0.4	11/10/2019 19:28	2.337	191	23.92	201	5.3	11/10/2019 19:03	0.3	11/10/2019 19:19	0.093	0
11/10/2019 21:00	3705	69.42	11/10/2019 20:01	12.78	0.091	11/10/2019 21:00	0	11/10/2019 20:00	1016	26.59	26.83	11/10/2019 20:44	26.09	11/10/2019 20:46	83.9	86.6	11/10/2019 20:21	77.62	11/10/2019 20:59	29.75	30.5	11/10/2019 20:02	29.18	11/10/2019 20:59	30.88	31.11	11/10/2019 20:03	30.63	11/10/2019 21:00	30.38	30.44	11/10/2019 20:14	30.35	11/10/2019 20:05	30.11	30.15	11/10/2019 20:09	30.03	11/10/2019 20:03	30.09	30.22	11/10/2019 20:46	29.93	11/10/2019 20:02	29.78	29.92	11/10/2019 20:42	29.72	11/10/2019 20:03	8.42	8.48	11/10/2019 20:00	8.37	11/10/2019 20:56	4.152	4.16	11/10/2019 20:00	4.142	11/10/2019 20:57	4.482	4.486	11/10/2019 20:00	4.48	11/10/2019 20:04	2.583	2.589	11/10/2019 20:54	2.578	11/10/2019 20:00	15.31	15.32	11/10/2019 20:41	15.28	11/10/2019 20:01	31.98	32.02	11/10/2019 20:56	31.95	11/10/2019 20:00	0.05261329	0	1.738	177.5	21.11	156	3.9	11/10/2019 20:57	0.3	11/10/2019 20:06	2.84	178.5	18.69	166	5.6	11/10/2019 20:54	0.5	11/10/2019 20:28	0.002	0
11/10/2019 22:00	3706	69.02	11/10/2019 21:59	12.75	0.073	11/10/2019 21:25	0	11/10/2019 21:00	1016	27.14	27.66	11/10/2019 21:15	26.68	11/10/2019 21:59	79.1	82	11/10/2019 21:38	75.92	11/10/2019 21:47	28.76	29.14	11/10/2019 21:04	28.41	11/10/2019 21:53	30.41	30.68	11/10/2019 21:00	30.16	11/10/2019 21:56	30.34	30.39	11/10/2019 21:00	30.21	11/10/2019 21:51	30.12	30.18	11/10/2019 21:48	30.01	11/10/2019 21:24	30.21	30.24	11/10/2019 21:07	30.12	11/10/2019 21:34	29.86	29.97	11/10/2019 21:57	29.74	11/10/2019 21:02	8.33	8.38	11/10/2019 21:00	8.29	11/10/2019 21:57	4.139	4.151	11/10/2019 21:04	4.128	11/10/2019 21:50	4.48	4.486	11/10/2019 21:47	4.475	11/10/2019 21:40	2.589	2.596	11/10/2019 21:45	2.585	11/10/2019 21:01	15.35	15.37	11/10/2019 21:52	15.32	11/10/2019 21:00	32.02	32.06	11/10/2019 21:55	31.99	11/10/2019 21:09	0.003360167	0	1.951	157.2	27.35	79	4.7	11/10/2019 21:20	0	11/10/2019 21:13	2.848	153.3	31.41	228	7	11/10/2019 21:59	0	11/10/2019 21:54	0.005	0
11/10/2019 23:00	3707	68.84	11/10/2019 22:24	12.74	0.077	11/10/2019 22:25	0	11/10/2019 22:00	1017	26.82	27.52	11/10/2019 22:15	26.55	11/10/2019 22:44	79.68	81.8	11/10/2019 22:24	76.38	11/10/2019 22:01	28.16	28.51	11/10/2019 22:04	27.87	11/10/2019 22:58	29.98	30.23	11/10/2019 22:01	29.74	11/10/2019 23:00	30.16	30.28	11/10/2019 22:00	30	11/10/2019 23:00	30.11	30.18	11/10/2019 22:09	30.01	11/10/2019 22:33	30.2	30.29	11/10/2019 22:42	30.1	11/10/2019 22:25	29.95	30.02	11/10/2019 22:03	29.84	11/10/2019 22:11	8.27	8.3	11/10/2019 22:07	8.25	11/10/2019 22:47	4.126	4.14	11/10/2019 22:00	4.115	11/10/2019 22:57	4.48	4.486	11/10/2019 22:06	4.475	11/10/2019 22:36	2.592	2.596	11/10/2019 22:17	2.588	11/10/2019 22:22	15.39	15.41	11/10/2019 22:46	15.36	11/10/2019 22:01	32.05	32.07	11/10/2019 22:41	32.02	11/10/2019 22:01	0.00345529	0	1.779	154.7	32.54	142	4.7	11/10/2019 22:32	0.3	11/10/2019 22:24	2.475	147.9	28.32	205	7.1	11/10/2019 22:11	0.6	11/10/2019 22:14	0.002	0
12/10/2019 00:00	3708	68.83	11/10/2019 23:09	12.76	0.076	11/10/2019 23:53	0	11/10/2019 23:00	1017	27.22	27.39	11/10/2019 23:20	26.98	11/10/2019 23:39	79.75	82.1	11/10/2019 23:20	76.34	11/10/2019 23:32	27.7	27.91	11/10/2019 23:00	27.44	11/10/2019 23:50	29.64	29.87	11/10/2019 23:01	29.44	11/10/2019 23:54	29.98	30.1	11/10/2019 23:03	29.92	11/10/2019 23:53	30.11	30.18	11/10/2019 23:22	30.01	11/10/2019 23:46	30.26	30.37	11/10/2019 23:55	30.16	11/10/2019 23:17	29.95	30.02	11/10/2019 23:50	29.89	11/10/2019 23:32	8.23	8.25	11/10/2019 23:00	8.21	11/10/2019 23:58	4.113	4.124	11/10/2019 23:05	4.104	11/10/2019 23:50	4.477	4.486	11/10/2019 23:01	4.471	11/10/2019 23:49	2.592	2.597	11/10/2019 23:18	2.589	11/10/2019 23:14	15.41	15.43	11/10/2019 23:55	15.4	11/10/2019 23:00	32.08	32.11	11/10/2019 23:49	32.05	11/10/2019 23:02	0.003369528	0	1.38	136	33.23	141	4.6	11/10/2019 23:32	0	11/10/2019 23:25	2.606	142.2	26.98	173	5	11/10/2019 23:51	0.7	11/10/2019 23:01	-0.003	0
12/10/2019 01:00	3709	69.31	12/10/2019 00:01	12.75	0.075	12/10/2019 00:15	0	12/10/2019 00:00	1017	27.08	27.26	12/10/2019 00:10	26.79	12/10/2019 00:47	79.48	81.2	12/10/2019 00:55	77.74	12/10/2019 00:00	27.2	27.5	12/10/2019 00:01	26.89	12/10/2019 00:59	29.35	29.52	12/10/2019 00:00	29.22	12/10/2019 00:58	29.8	29.98	12/10/2019 00:01	29.72	12/10/2019 00:54	30.1	30.15	12/10/2019 00:04	30.01	12/10/2019 00:33	30.3	30.4	12/10/2019 00:35	30.18	12/10/2019 00:05	29.96	30.04	12/10/2019 00:09	29.87	12/10/2019 00:28	8.19	8.22	12/10/2019 00:10	8.17	12/10/2019 00:53	4.102	4.113	12/10/2019 00:23	4.091	12/10/2019 00:52	4.473	4.48	12/10/2019 00:17	4.466	12/10/2019 00:57	2.59	2.594	12/10/2019 00:01	2.586	12/10/2019 00:47	15.43	15.45	12/10/2019 00:38	15.4	12/10/2019 00:00	32.1	32.13	12/10/2019 00:32	32.08	12/10/2019 00:02	0.003292059	0	1.544	151.5	29.52	142	3.9	12/10/2019 00:32	0	12/10/2019 00:40	2.363	140.8	25.86	129	6.8	12/10/2019 00:03	0	12/10/2019 00:08	-0.001	0
12/10/2019 02:00	3710	69.46	12/10/2019 02:00	12.69	0.082	12/10/2019 01:48	0	12/10/2019 01:00	1017	26.54	27.19	12/10/2019 01:14	26.29	12/10/2019 01:29	78.98	81.1	12/10/2019 01:06	76.03	12/10/2019 01:32	26.79	26.94	12/10/2019 01:00	26.63	12/10/2019 02:00	29.06	29.3	12/10/2019 01:08	28.82	12/10/2019 01:58	29.61	29.77	12/10/2019 01:00	29.53	12/10/2019 01:28	30.05	30.15	12/10/2019 01:02	29.87	12/10/2019 01:53	30.3	30.41	12/10/2019 01:31	30.17	12/10/2019 01:58	29.97	30.07	12/10/2019 01:24	29.85	12/10/2019 01:23	8.16	8.18	12/10/2019 01:01	8.14	12/10/2019 01:58	4.093	4.104	12/10/2019 01:10	4.084	12/10/2019 01:35	4.469	4.475	12/10/2019 01:11	4.464	12/10/2019 01:55	2.59	2.597	12/10/2019 01:57	2.585	12/10/2019 01:18	15.44	15.46	12/10/2019 01:57	15.42	12/10/2019 01:12	32.12	32.14	12/10/2019 01:39	32.1	12/10/2019 01:08	0.003179356	0	1.428	137.9	35	100	3.5	12/10/2019 01:02	0	12/10/2019 01:33	2.566	147.3	26.67	145	7.3	12/10/2019 01:30	0	12/10/2019 01:07	-0.002	0
12/10/2019 03:00	3711	69.1	12/10/2019 02:52	12.67	0.083	12/10/2019 02:27	0	12/10/2019 02:00	1016	26.28	26.42	12/10/2019 02:40	26.22	12/10/2019 02:19	79.85	81.9	12/10/2019 02:22	77.23	12/10/2019 02:49	26.51	26.68	12/10/2019 02:00	26.43	12/10/2019 02:44	28.82	28.93	12/10/2019 02:00	28.64	12/10/2019 02:49	29.42	29.57	12/10/2019 02:01	29.36	12/10/2019 02:23	29.92	30.05	12/10/2019 02:13	29.8	12/10/2019 02:20	30.28	30.38	12/10/2019 02:10	30.13	12/10/2019 02:44	29.96	30.09	12/10/2019 02:53	29.87	12/10/2019 02:03	8.14	8.15	12/10/2019 02:07	8.13	12/10/2019 02:55	4.081	4.091	12/10/2019 02:04	4.073	12/10/2019 02:37	4.466	4.473	12/10/2019 02:22	4.46	12/10/2019 02:17	2.59	2.594	12/10/2019 02:00	2.586	12/10/2019 02:54	15.45	15.47	12/10/2019 02:40	15.43	12/10/2019 02:43	32.14	32.15	12/10/2019 02:41	32.12	12/10/2019 02:00	0.003106002	0	1.426	143.3	32.9	102	3.5	12/10/2019 02:25	0	12/10/2019 02:04	2.216	140.4	27.83	136	6.5	12/10/2019 02:50	0	12/10/2019 02:10	-0.003	0
12/10/2019 04:00	3712	69.11	12/10/2019 03:01	12.7	0.077	12/10/2019 03:58	0	12/10/2019 03:00	1016	26.66	26.93	12/10/2019 03:20	26.16	12/10/2019 03:14	81.2	82.7	12/10/2019 03:27	78.98	12/10/2019 03:02	26.31	26.48	12/10/2019 03:00	26.12	12/10/2019 03:57	28.61	28.75	12/10/2019 03:02	28.4	12/10/2019 03:55	29.23	29.36	12/10/2019 03:00	29.14	12/10/2019 03:29	29.87	29.94	12/10/2019 03:01	29.73	12/10/2019 03:50	30.23	30.3	12/10/2019 03:03	30.14	12/10/2019 03:33	29.97	30.05	12/10/2019 03:55	29.89	12/10/2019 03:43	8.12	8.14	12/10/2019 03:15	8.11	12/10/2019 03:46	4.073	4.082	12/10/2019 03:04	4.066	12/10/2019 03:21	4.463	4.471	12/10/2019 03:17	4.458	12/10/2019 03:22	2.588	2.592	12/10/2019 03:42	2.583	12/10/2019 03:52	15.46	15.47	12/10/2019 03:05	15.45	12/10/2019 03:04	32.14	32.16	12/10/2019 03:21	32.13	12/10/2019 03:12	0.003092929	0	2.306	162.9	21.79	165	4.7	12/10/2019 03:36	0.4	12/10/2019 03:07	2.972	156.4	24.94	124	8.3	12/10/2019 03:35	0	12/10/2019 03:56	0.006	0
12/10/2019 05:00	3713	68.61	12/10/2019 04:43	12.68	0.075	12/10/2019 04:35	0	12/10/2019 04:00	1015	26.82	26.97	12/10/2019 04:24	26.33	12/10/2019 04:41	82.2	83.6	12/10/2019 04:18	80.4	12/10/2019 04:01	26.13	26.27	12/10/2019 04:44	26.07	12/10/2019 04:07	28.4	28.54	12/10/2019 04:10	28.2	12/10/2019 04:51	29.09	29.16	12/10/2019 04:00	28.95	12/10/2019 04:53	29.72	29.84	12/10/2019 04:12	29.63	12/10/2019 04:26	30.21	30.27	12/10/2019 04:15	30.14	12/10/2019 04:32	29.97	30.04	12/10/2019 04:37	29.91	12/10/2019 04:51	8.11	8.12	12/10/2019 04:02	8.1	12/10/2019 04:56	4.065	4.073	12/10/2019 04:03	4.059	12/10/2019 04:16	4.458	4.462	12/10/2019 04:39	4.453	12/10/2019 04:29	2.588	2.592	12/10/2019 04:14	2.585	12/10/2019 04:50	15.46	15.47	12/10/2019 04:18	15.45	12/10/2019 04:31	32.15	32.16	12/10/2019 04:00	32.13	12/10/2019 04:40	0.003010072	0	1.67	137.6	35.53	175	4.1	12/10/2019 04:05	0.3	12/10/2019 04:35	2.798	144.1	26.53	122	6.7	12/10/2019 04:40	0.5	12/10/2019 04:09	-0.001	0
12/10/2019 06:00	3714	68.5	12/10/2019 05:23	12.65	0.062	12/10/2019 05:54	0	12/10/2019 05:00	1015	26.37	26.96	12/10/2019 05:20	25.9	12/10/2019 05:54	81.6	84.1	12/10/2019 05:22	79.04	12/10/2019 05:15	26.2	26.27	12/10/2019 05:01	26.07	12/10/2019 05:50	28.25	28.35	12/10/2019 05:01	28.11	12/10/2019 05:41	28.93	28.98	12/10/2019 05:01	28.77	12/10/2019 05:56	29.68	29.73	12/10/2019 05:00	29.56	12/10/2019 05:48	30.21	30.24	12/10/2019 05:04	30.12	12/10/2019 05:55	29.96	30.02	12/10/2019 05:18	29.89	12/10/2019 05:37	8.11	8.12	12/10/2019 05:07	8.09	12/10/2019 05:41	4.057	4.064	12/10/2019 05:37	4.051	12/10/2019 05:36	4.454	4.46	12/10/2019 05:57	4.447	12/10/2019 05:48	2.585	2.589	12/10/2019 05:33	2.581	12/10/2019 05:18	15.46	15.47	12/10/2019 05:52	15.45	12/10/2019 05:48	32.15	32.16	12/10/2019 05:06	32.13	12/10/2019 05:02	0.00294643	0	1.536	129.7	33.41	147	4.5	12/10/2019 05:42	0	12/10/2019 05:31	3.052	146.1	25.24	188	7.2	12/10/2019 05:08	0.4	12/10/2019 05:29	-0.003	0.013
12/10/2019 07:00	3715	69.29	12/10/2019 06:25	12.64	0.057	12/10/2019 06:42	0	12/10/2019 06:00	1015	26.33	26.8	12/10/2019 06:10	25.96	12/10/2019 06:28	79.74	82.8	12/10/2019 06:03	77.87	12/10/2019 06:15	25.98	26.09	12/10/2019 06:06	25.86	12/10/2019 06:39	28.11	28.25	12/10/2019 06:02	28.01	12/10/2019 06:35	28.76	28.87	12/10/2019 06:05	28.72	12/10/2019 06:46	29.53	29.65	12/10/2019 06:03	29.43	12/10/2019 06:20	30.16	30.24	12/10/2019 06:05	30.02	12/10/2019 06:35	29.96	30.04	12/10/2019 06:03	29.89	12/10/2019 06:17	8.09	8.11	12/10/2019 06:27	8.07	12/10/2019 06:58	4.052	4.062	12/10/2019 06:04	4.042	12/10/2019 06:57	4.452	4.458	12/10/2019 06:02	4.447	12/10/2019 06:53	2.585	2.589	12/10/2019 06:05	2.583	12/10/2019 06:43	15.46	15.47	12/10/2019 06:03	15.45	12/10/2019 06:12	32.14	32.16	12/10/2019 06:42	32.12	12/10/2019 06:30	0.002933335	0	1.727	126.9	41.92	129	5.4	12/10/2019 06:42	0.3	12/10/2019 06:33	3.47	145.7	22.41	151	8.9	12/10/2019 06:42	0.5	12/10/2019 06:01	0.027	0.471
12/10/2019 08:00	3716	69.6	12/10/2019 07:45	12.63	0.06	12/10/2019 07:08	0	12/10/2019 07:00	1015	26.57	26.76	12/10/2019 07:05	26.11	12/10/2019 07:20	80.6	82.7	12/10/2019 07:14	78.57	12/10/2019 07:32	25.7	25.86	12/10/2019 07:00	25.56	12/10/2019 07:58	27.97	28.13	12/10/2019 07:00	27.84	12/10/2019 07:51	28.65	28.74	12/10/2019 07:00	28.54	12/10/2019 07:43	29.46	29.52	12/10/2019 07:01	29.33	12/10/2019 07:44	30.03	30.15	12/10/2019 07:01	29.95	12/10/2019 07:42	29.96	30.04	12/10/2019 07:48	29.87	12/10/2019 07:35	8.07	8.09	12/10/2019 07:09	8.05	12/10/2019 07:49	4.046	4.053	12/10/2019 07:08	4.037	12/10/2019 07:59	4.448	4.453	12/10/2019 07:23	4.442	12/10/2019 07:21	2.583	2.589	12/10/2019 07:47	2.578	12/10/2019 07:56	15.46	15.48	12/10/2019 07:42	15.45	12/10/2019 07:06	32.13	32.15	12/10/2019 07:39	32.11	12/10/2019 07:08	0.01336159	0	1.6	134.6	33.68	141	5.2	12/10/2019 07:31	0	12/10/2019 07:07	2.819	135.9	25.64	118	8.3	12/10/2019 07:21	0.6	12/10/2019 07:00	0.026	1.353
12/10/2019 09:00	3717	68.72	12/10/2019 09:00	12.61	11.45	12/10/2019 08:00	0	12/10/2019 08:00	1016	26.36	26.96	12/10/2019 08:59	25.9	12/10/2019 08:17	79.37	81.6	12/10/2019 08:10	76.18	12/10/2019 08:17	25.5	25.66	12/10/2019 08:00	25.43	12/10/2019 08:46	27.8	27.94	12/10/2019 08:00	27.63	12/10/2019 08:57	28.5	28.57	12/10/2019 08:04	28.33	12/10/2019 08:59	29.32	29.45	12/10/2019 08:04	29.24	12/10/2019 08:49	30	30.04	12/10/2019 08:39	29.91	12/10/2019 08:21	29.94	30	12/10/2019 08:00	29.87	12/10/2019 08:14	8.06	8.07	12/10/2019 08:06	8.05	12/10/2019 08:01	4.04	4.046	12/10/2019 08:20	4.035	12/10/2019 08:01	4.447	4.453	12/10/2019 08:48	4.442	12/10/2019 08:27	2.583	2.588	12/10/2019 08:01	2.58	12/10/2019 08:48	15.45	15.47	12/10/2019 08:06	15.44	12/10/2019 09:00	32.12	32.15	12/10/2019 08:22	32.11	12/10/2019 08:42	0.5219123	0	1.769	141.3	38.47	163	5.2	12/10/2019 08:55	0	12/10/2019 08:13	2.414	140.4	28.25	146	6.4	12/10/2019 08:12	0	12/10/2019 08:06	0.13	2.205
12/10/2019 10:00	3718	67.23	12/10/2019 10:00	12.66	12.73	12/10/2019 09:04	0.002	12/10/2019 09:03	1016	26.94	27.41	12/10/2019 09:55	26.66	12/10/2019 09:15	78.63	81.1	12/10/2019 09:35	74.94	12/10/2019 09:59	25.58	25.68	12/10/2019 09:32	25.46	12/10/2019 09:01	27.7	27.73	12/10/2019 09:01	27.58	12/10/2019 09:55	28.34	28.49	12/10/2019 09:06	28.33	12/10/2019 09:01	29.3	29.32	12/10/2019 09:00	29.19	12/10/2019 09:58	29.99	30.03	12/10/2019 09:01	29.87	12/10/2019 09:41	29.93	30.04	12/10/2019 09:35	29.82	12/10/2019 09:57	8.06	8.07	12/10/2019 09:18	8.05	12/10/2019 09:33	4.032	4.04	12/10/2019 09:02	4.024	12/10/2019 09:45	4.444	4.451	12/10/2019 09:01	4.438	12/10/2019 09:59	2.579	2.583	12/10/2019 09:01	2.573	12/10/2019 09:56	15.44	15.45	12/10/2019 09:01	15.42	12/10/2019 09:56	32.1	32.13	12/10/2019 09:05	32.08	12/10/2019 09:32	1.362753	0	2.169	161.9	21.74	160	4.6	12/10/2019 09:45	0.3	12/10/2019 09:01	2.547	149.9	26.53	177	6.6	12/10/2019 09:49	0	12/10/2019 09:57	0.287	2.897
12/10/2019 11:00	3719	64.11	12/10/2019 11:00	12.7	12.77	12/10/2019 10:12	0.062	12/10/2019 10:11	1017	27.1	27.58	12/10/2019 10:05	26.81	12/10/2019 10:16	75.94	79.45	12/10/2019 10:57	73.21	12/10/2019 10:18	25.82	26.07	12/10/2019 10:54	25.66	12/10/2019 10:00	27.56	27.69	12/10/2019 10:01	27.47	12/10/2019 10:48	28.3	28.33	12/10/2019 10:01	28.13	12/10/2019 10:57	29.14	29.29	12/10/2019 10:04	29.07	12/10/2019 10:57	29.88	29.99	12/10/2019 10:09	29.74	12/10/2019 10:38	29.85	29.99	12/10/2019 10:14	29.72	12/10/2019 10:49	8.07	8.09	12/10/2019 10:50	8.06	12/10/2019 10:26	4.031	4.037	12/10/2019 10:15	4.026	12/10/2019 10:05	4.437	4.442	12/10/2019 10:12	4.431	12/10/2019 10:40	2.58	2.585	12/10/2019 10:13	2.577	12/10/2019 10:08	15.42	15.44	12/10/2019 10:04	15.39	12/10/2019 10:58	32.08	32.11	12/10/2019 10:02	32.05	12/10/2019 10:34	2.95957	0	2.013	150.4	32.06	173	5.3	12/10/2019 10:21	0	12/10/2019 10:20	2.857	150	29.85	145	6.9	12/10/2019 10:43	0	12/10/2019 10:46	0.58	3.378
12/10/2019 12:00	3720	52.74	12/10/2019 11:58	13.22	16.32	12/10/2019 11:02	0.251	12/10/2019 11:57	1017	27.59	28.11	12/10/2019 11:30	26.94	12/10/2019 11:01	76.09	80.1	12/10/2019 11:05	72.14	12/10/2019 11:46	27.21	28.79	12/10/2019 12:00	26.07	12/10/2019 11:00	27.56	27.71	12/10/2019 11:54	27.47	12/10/2019 11:00	28.15	28.26	12/10/2019 11:01	28.13	12/10/2019 11:04	29.1	29.13	12/10/2019 11:00	29	12/10/2019 11:46	29.8	29.91	12/10/2019 11:08	29.72	12/10/2019 11:36	29.78	29.96	12/10/2019 11:19	29.7	12/10/2019 11:49	8.17	8.29	12/10/2019 11:59	8.09	12/10/2019 11:00	4.028	4.033	12/10/2019 11:00	4.02	12/10/2019 11:52	4.435	4.442	12/10/2019 11:04	4.427	12/10/2019 11:58	2.573	2.58	12/10/2019 11:01	2.567	12/10/2019 11:55	15.32	15.4	12/10/2019 11:02	15.23	12/10/2019 11:59	31.98	32.06	12/10/2019 11:00	31.89	12/10/2019 11:58	14.4062	0	2.556	163.2	21.04	145	5.4	12/10/2019 11:03	0	12/10/2019 11:04	3.334	150	23.54	148	9.4	12/10/2019 11:29	0	12/10/2019 11:01	2.798	3.584
12/10/2019 13:00	3721	52.78	12/10/2019 12:14	13.22	18.65	12/10/2019 12:09	0.244	12/10/2019 12:15	1016	28.53	28.88	12/10/2019 12:48	27.91	12/10/2019 12:23	75.17	78.83	12/10/2019 12:24	72.24	12/10/2019 12:50	30.5	32.14	12/10/2019 13:00	28.86	12/10/2019 12:01	27.96	28.35	12/10/2019 12:59	27.67	12/10/2019 12:04	28.13	28.16	12/10/2019 12:59	28.1	12/10/2019 12:07	28.99	29.11	12/10/2019 12:01	28.9	12/10/2019 12:45	29.8	29.82	12/10/2019 12:01	29.72	12/10/2019 13:00	29.76	29.86	12/10/2019 12:28	29.64	12/10/2019 12:52	8.43	8.56	12/10/2019 13:00	8.28	12/10/2019 12:00	4.034	4.044	12/10/2019 12:48	4.024	12/10/2019 12:00	4.427	4.431	12/10/2019 12:01	4.422	12/10/2019 12:49	2.567	2.572	12/10/2019 12:04	2.561	12/10/2019 12:42	15.16	15.23	12/10/2019 12:01	15.09	12/10/2019 12:56	31.83	31.9	12/10/2019 12:00	31.75	12/10/2019 13:00	19.86379	0	3.225	165.4	16.23	167	6.1	12/10/2019 12:21	0.6	12/10/2019 12:35	5.019	166.1	18.14	183	9.5	12/10/2019 12:22	1.1	12/10/2019 12:05	3.835	3.506
12/10/2019 14:00	3722	54.98	12/10/2019 13:00	13.22	19.58	12/10/2019 13:57	0.276	12/10/2019 13:57	1016	28.33	28.86	12/10/2019 13:57	27.94	12/10/2019 13:04	72.75	75.55	12/10/2019 13:05	69.27	12/10/2019 13:26	33.71	35.13	12/10/2019 14:00	32.22	12/10/2019 13:00	28.8	29.35	12/10/2019 13:58	28.26	12/10/2019 13:02	28.24	28.37	12/10/2019 13:40	28.13	12/10/2019 13:00	28.91	28.98	12/10/2019 13:00	28.86	12/10/2019 13:14	29.75	29.82	12/10/2019 13:01	29.62	12/10/2019 13:45	29.77	29.88	12/10/2019 13:18	29.67	12/10/2019 13:42	8.7	8.83	12/10/2019 13:58	8.56	12/10/2019 13:01	4.055	4.073	12/10/2019 14:00	4.037	12/10/2019 13:07	4.422	4.429	12/10/2019 13:29	4.416	12/10/2019 13:31	2.56	2.566	12/10/2019 13:00	2.553	12/10/2019 13:51	15.05	15.1	12/10/2019 13:02	15	12/10/2019 14:00	31.69	31.77	12/10/2019 13:02	31.6	12/10/2019 13:59	22.91236	0	3.523	168	14.19	177	6.9	12/10/2019 13:43	0.7	12/10/2019 13:55	5.423	168.8	14.72	175	10.3	12/10/2019 13:42	0.3	12/10/2019 13:53	4.369	3.175
12/10/2019 15:00	3723	55.68	12/10/2019 14:17	13.21	19.37	12/10/2019 14:16	0.243	12/10/2019 14:02	1015	28.78	29.67	12/10/2019 14:36	28.22	12/10/2019 14:50	71.48	74.85	12/10/2019 14:52	67.73	12/10/2019 14:32	36.43	37.45	12/10/2019 14:58	35.19	12/10/2019 14:00	29.89	30.51	12/10/2019 14:58	29.28	12/10/2019 14:01	28.54	28.77	12/10/2019 15:00	28.33	12/10/2019 14:00	28.95	29.09	12/10/2019 14:55	28.88	12/10/2019 14:34	29.66	29.79	12/10/2019 14:05	29.56	12/10/2019 14:39	29.75	29.83	12/10/2019 14:09	29.61	12/10/2019 14:54	8.93	9	12/10/2019 14:52	8.82	12/10/2019 14:00	4.084	4.102	12/10/2019 14:54	4.066	12/10/2019 14:05	4.423	4.429	12/10/2019 14:14	4.418	12/10/2019 14:17	2.553	2.558	12/10/2019 14:09	2.547	12/10/2019 14:42	14.97	15.01	12/10/2019 14:05	14.93	12/10/2019 14:56	31.55	31.63	12/10/2019 14:00	31.49	12/10/2019 14:46	21.00374	0	3.001	163.4	20.11	157	6.4	12/10/2019 14:13	0.7	12/10/2019 14:17	4.123	154.4	24.17	137	8.4	12/10/2019 14:46	0.3	12/10/2019 14:17	4.106	2.586
12/10/2019 16:00	3724	57.69	12/10/2019 15:15	13.22	18.3	12/10/2019 15:22	0.259	12/10/2019 15:15	1015	27.51	29.42	12/10/2019 15:15	26.39	12/10/2019 15:47	76.29	81.2	12/10/2019 15:38	71.61	12/10/2019 15:16	36.97	37.45	12/10/2019 15:00	36.01	12/10/2019 15:58	30.98	31.35	12/10/2019 16:00	30.47	12/10/2019 15:01	29.04	29.36	12/10/2019 15:56	28.73	12/10/2019 15:03	29.1	29.21	12/10/2019 15:57	28.95	12/10/2019 15:01	29.62	29.72	12/10/2019 15:31	29.55	12/10/2019 15:12	29.67	29.79	12/10/2019 15:04	29.56	12/10/2019 15:58	8.95	9	12/10/2019 15:11	8.85	12/10/2019 15:59	4.114	4.128	12/10/2019 15:57	4.099	12/10/2019 15:01	4.43	4.44	12/10/2019 15:53	4.42	12/10/2019 15:14	2.55	2.555	12/10/2019 15:55	2.547	12/10/2019 15:04	14.94	14.96	12/10/2019 15:57	14.92	12/10/2019 15:23	31.47	31.51	12/10/2019 15:01	31.44	12/10/2019 15:51	10.13868	0	2.311	143.3	33.72	158	7.2	12/10/2019 15:41	0.3	12/10/2019 15:24	3.56	142.6	25.09	124	8.3	12/10/2019 15:29	0	12/10/2019 15:40	1.981	1.809
12/10/2019 17:00	3725	60.61	12/10/2019 16:38	13.28	19.34	12/10/2019 16:00	0.307	12/10/2019 16:59	1014	27.62	28.23	12/10/2019 16:25	27.24	12/10/2019 16:31	77.23	79.78	12/10/2019 16:58	73.13	12/10/2019 16:00	35.22	36.01	12/10/2019 16:00	34.84	12/10/2019 16:45	31.49	31.58	12/10/2019 16:48	31.3	12/10/2019 16:00	29.58	29.8	12/10/2019 16:56	29.36	12/10/2019 16:00	29.29	29.47	12/10/2019 16:58	29.13	12/10/2019 16:00	29.68	29.82	12/10/2019 16:59	29.56	12/10/2019 16:18	29.62	29.71	12/10/2019 16:24	29.5	12/10/2019 16:53	8.77	8.85	12/10/2019 16:00	8.72	12/10/2019 16:49	4.13	4.133	12/10/2019 16:35	4.124	12/10/2019 16:01	4.44	4.447	12/10/2019 16:41	4.433	12/10/2019 16:01	2.552	2.558	12/10/2019 16:54	2.547	12/10/2019 16:06	14.94	14.96	12/10/2019 16:16	14.92	12/10/2019 16:55	31.46	31.48	12/10/2019 16:02	31.42	12/10/2019 16:53	12.10786	0	1.841	159.9	29.33	171	4.4	12/10/2019 16:42	0	12/10/2019 16:00	2.746	149.5	25.27	172	7.3	12/10/2019 16:54	0	12/10/2019 16:25	2.406	0.922
12/10/2019 18:00	3726	59.91	12/10/2019 17:09	13.26	13.4	12/10/2019 17:23	0.29	12/10/2019 17:45	1014	27.95	28.74	12/10/2019 17:00	27.44	12/10/2019 17:24	75.21	78.63	12/10/2019 17:01	70.6	12/10/2019 17:45	35.44	35.64	12/10/2019 17:33	35.02	12/10/2019 17:01	31.64	31.76	12/10/2019 17:58	31.51	12/10/2019 17:00	29.95	30.15	12/10/2019 17:59	29.73	12/10/2019 17:03	29.52	29.71	12/10/2019 17:58	29.34	12/10/2019 17:01	29.79	29.82	12/10/2019 17:07	29.68	12/10/2019 17:02	29.6	29.73	12/10/2019 17:50	29.5	12/10/2019 17:16	8.75	8.76	12/10/2019 17:19	8.73	12/10/2019 17:01	4.132	4.14	12/10/2019 18:00	4.126	12/10/2019 17:15	4.448	4.455	12/10/2019 17:50	4.44	12/10/2019 17:11	2.554	2.559	12/10/2019 17:47	2.55	12/10/2019 17:04	14.92	14.94	12/10/2019 17:08	14.91	12/10/2019 17:16	31.42	31.44	12/10/2019 17:00	31.38	12/10/2019 17:46	12.37722	0	3.232	164	16.21	150	7.8	12/10/2019 17:13	0.4	12/10/2019 17:02	4.626	162.3	19.13	149	8.9	12/10/2019 17:12	0.4	12/10/2019 17:45	2.371	0.139
12/10/2019 19:00	3727	60.35	12/10/2019 18:16	13.11	13.36	12/10/2019 18:50	0.001	12/10/2019 18:52	1014	28.06	28.63	12/10/2019 18:30	27.53	12/10/2019 18:14	73.85	77.69	12/10/2019 18:50	71.08	12/10/2019 18:31	34.93	35.48	12/10/2019 18:00	34	12/10/2019 18:59	31.88	31.95	12/10/2019 18:47	31.69	12/10/2019 18:03	30.26	30.39	12/10/2019 18:39	30.1	12/10/2019 18:00	29.73	29.9	12/10/2019 18:58	29.61	12/10/2019 18:02	29.82	29.93	12/10/2019 18:52	29.72	12/10/2019 18:40	29.63	29.78	12/10/2019 18:57	29.52	12/10/2019 18:19	8.68	8.74	12/10/2019 18:02	8.58	12/10/2019 19:00	4.136	4.142	12/10/2019 18:59	4.131	12/10/2019 18:12	4.454	4.458	12/10/2019 18:24	4.447	12/10/2019 18:06	2.557	2.567	12/10/2019 18:48	2.551	12/10/2019 18:04	14.94	14.97	12/10/2019 18:56	14.92	12/10/2019 18:00	31.39	31.41	12/10/2019 18:04	31.37	12/10/2019 18:19	5.292262	0	3.772	165.7	14.82	159	7.3	12/10/2019 18:18	0.6	12/10/2019 18:45	5.652	164.4	17.89	173	10.2	12/10/2019 18:58	0.6	12/10/2019 18:43	0.422	0
12/10/2019 20:00	3728	63.93	12/10/2019 19:00	12.89	12.05	12/10/2019 20:00	0	12/10/2019 19:36	1014	27.06	27.33	12/10/2019 19:00	26.74	12/10/2019 19:40	76.44	80.9	12/10/2019 19:38	74.33	12/10/2019 19:07	32.95	34	12/10/2019 19:00	31.85	12/10/2019 19:58	31.85	31.95	12/10/2019 19:11	31.69	12/10/2019 19:56	30.48	30.59	12/10/2019 19:40	30.37	12/10/2019 19:06	29.93	30.11	12/10/2019 20:00	29.8	12/10/2019 19:00	29.95	30.03	12/10/2019 19:32	29.81	12/10/2019 19:04	29.7	29.81	12/10/2019 19:59	29.56	12/10/2019 19:09	8.49	8.59	12/10/2019 19:00	8.39	12/10/2019 19:59	4.136	4.142	12/10/2019 19:00	4.131	12/10/2019 19:32	4.462	4.466	12/10/2019 19:20	4.458	12/10/2019 19:00	2.563	2.57	12/10/2019 19:41	2.556	12/10/2019 19:00	14.99	15.02	12/10/2019 19:52	14.95	12/10/2019 19:01	31.42	31.45	12/10/2019 19:51	31.39	12/10/2019 19:03	1.111683	0	4.04	166.4	10.2	174	8	12/10/2019 19:15	0.5	12/10/2019 19:48	5.68	165.8	20.54	186	10.5	12/10/2019 19:51	0.6	12/10/2019 19:29	0.106	0
12/10/2019 21:00	3729	67.3	12/10/2019 20:58	12.83	0.122	12/10/2019 20:58	0	12/10/2019 20:00	1014	27.86	28.05	12/10/2019 20:55	27.5	12/10/2019 20:50	77.67	79.91	12/10/2019 20:30	75.26	12/10/2019 20:03	30.83	31.83	12/10/2019 20:01	30.09	12/10/2019 21:00	31.48	31.73	12/10/2019 20:01	31.25	12/10/2019 21:00	30.59	30.64	12/10/2019 20:47	30.55	12/10/2019 20:09	30.1	30.15	12/10/2019 20:03	30.02	12/10/2019 20:01	30.02	30.12	12/10/2019 20:56	29.95	12/10/2019 20:03	29.75	29.83	12/10/2019 20:52	29.66	12/10/2019 20:59	8.3	8.39	12/10/2019 20:01	8.23	12/10/2019 20:56	4.126	4.135	12/10/2019 20:01	4.115	12/10/2019 20:57	4.467	4.473	12/10/2019 20:47	4.462	12/10/2019 20:00	2.568	2.575	12/10/2019 20:52	2.561	12/10/2019 20:04	15.06	15.1	12/10/2019 20:51	15.02	12/10/2019 20:00	31.47	31.5	12/10/2019 20:52	31.43	12/10/2019 20:02	0.04644957	0	4.268	166.6	11.96	176	8.7	12/10/2019 20:32	0.9	12/10/2019 20:49	5.584	166.4	16.5	174	10.2	12/10/2019 20:02	0.8	12/10/2019 20:16	0.033	0
12/10/2019 22:00	3730	67.18	12/10/2019 21:09	12.8	0.08	12/10/2019 21:55	0	12/10/2019 21:00	1015	26.95	28.05	12/10/2019 21:00	26.03	12/10/2019 21:49	81.2	84.9	12/10/2019 21:52	75.49	12/10/2019 21:03	29.63	30.09	12/10/2019 21:06	29.11	12/10/2019 21:59	30.97	31.3	12/10/2019 21:00	30.68	12/10/2019 21:57	30.59	30.64	12/10/2019 21:05	30.51	12/10/2019 21:54	30.19	30.31	12/10/2019 21:37	30.03	12/10/2019 21:08	30.16	30.24	12/10/2019 21:34	29.97	12/10/2019 21:06	29.74	29.81	12/10/2019 21:37	29.64	12/10/2019 22:00	8.18	8.24	12/10/2019 21:00	8.12	12/10/2019 21:55	4.112	4.124	12/10/2019 21:05	4.102	12/10/2019 21:52	4.467	4.471	12/10/2019 21:03	4.464	12/10/2019 21:12	2.573	2.578	12/10/2019 21:18	2.569	12/10/2019 21:30	15.11	15.14	12/10/2019 21:56	15.09	12/10/2019 21:02	31.52	31.56	12/10/2019 21:59	31.49	12/10/2019 21:05	0.003585354	0	2.617	142.9	38.37	166	7.3	12/10/2019 21:24	0.3	12/10/2019 21:44	4.174	149	25.39	182	10.1	12/10/2019 21:19	0	12/10/2019 21:10	0.009	0
12/10/2019 23:00	3731	67.7	12/10/2019 22:32	12.77	0.092	12/10/2019 22:21	0	12/10/2019 22:00	1015	26.94	27.56	12/10/2019 22:15	26.18	12/10/2019 22:36	82.9	87.8	12/10/2019 22:34	76.18	12/10/2019 22:09	28.88	29.2	12/10/2019 22:00	28.61	12/10/2019 22:59	30.52	30.72	12/10/2019 22:06	30.28	12/10/2019 22:58	30.44	30.59	12/10/2019 22:00	30.35	12/10/2019 22:42	30.29	30.36	12/10/2019 22:20	30.2	12/10/2019 22:09	30.21	30.27	12/10/2019 22:58	30.14	12/10/2019 22:00	29.8	29.95	12/10/2019 22:54	29.7	12/10/2019 22:00	8.09	8.14	12/10/2019 22:00	8.06	12/10/2019 22:58	4.099	4.106	12/10/2019 22:01	4.088	12/10/2019 22:47	4.468	4.473	12/10/2019 22:09	4.46	12/10/2019 22:03	2.574	2.58	12/10/2019 22:57	2.569	12/10/2019 22:01	15.15	15.17	12/10/2019 22:54	15.13	12/10/2019 22:00	31.56	31.59	12/10/2019 22:56	31.54	12/10/2019 22:00	0.003497952	0	2.539	163.1	25.84	169	5.4	12/10/2019 22:32	0	12/10/2019 22:06	3.997	161.5	27.35	158	8.4	12/10/2019 22:12	0.8	12/10/2019 22:06	0.007	0
13/10/2019 00:00	3732	67.84	12/10/2019 23:54	12.75	0.077	13/10/2019 00:00	0	12/10/2019 23:00	1016	26.85	27.59	12/10/2019 23:35	25.89	12/10/2019 23:01	79.66	85.7	12/10/2019 23:00	75.92	12/10/2019 23:15	28.4	28.73	12/10/2019 23:01	28.12	13/10/2019 00:00	30.15	30.32	12/10/2019 23:08	29.94	13/10/2019 00:00	30.31	30.39	12/10/2019 23:00	30.18	12/10/2019 23:46	30.3	30.36	12/10/2019 23:22	30.19	12/10/2019 23:55	30.25	30.39	12/10/2019 23:57	30.12	12/10/2019 23:21	29.91	30.04	12/10/2019 23:23	29.76	12/10/2019 23:05	8.04	8.08	12/10/2019 23:01	8.01	12/10/2019 23:49	4.085	4.095	12/10/2019 23:01	4.073	12/10/2019 23:55	4.463	4.469	12/10/2019 23:35	4.458	12/10/2019 23:23	2.575	2.578	12/10/2019 23:10	2.57	12/10/2019 23:05	15.19	15.21	12/10/2019 23:51	15.17	12/10/2019 23:01	31.58	31.61	12/10/2019 23:56	31.55	12/10/2019 23:12	0.003291754	0	1.606	132.7	34.77	181	4.8	12/10/2019 23:15	0.3	12/10/2019 23:34	3.102	145.2	27.11	166	6.9	12/10/2019 23:50	0	12/10/2019 23:06	0	0
13/10/2019 01:00	3733	67.71	13/10/2019 00:59	12.76	0.076	13/10/2019 00:14	0	13/10/2019 00:00	1016	27.36	27.53	13/10/2019 00:57	27.01	13/10/2019 00:41	78.17	79.82	13/10/2019 00:21	76.07	13/10/2019 00:31	27.91	28.2	13/10/2019 00:00	27.65	13/10/2019 00:47	29.82	30.05	13/10/2019 00:03	29.64	13/10/2019 00:46	30.1	30.21	13/10/2019 00:01	29.96	13/10/2019 00:48	30.23	30.36	13/10/2019 00:03	30.12	13/10/2019 00:22	30.32	30.43	13/10/2019 00:21	30.21	13/10/2019 00:09	29.94	30.04	13/10/2019 01:00	29.85	13/10/2019 00:09	7.989	8.03	13/10/2019 00:00	7.964	13/10/2019 00:59	4.074	4.082	13/10/2019 00:01	4.068	13/10/2019 00:32	4.462	4.466	13/10/2019 00:01	4.455	13/10/2019 00:20	2.576	2.58	13/10/2019 00:24	2.572	13/10/2019 00:03	15.2	15.22	13/10/2019 00:55	15.19	13/10/2019 00:01	31.6	31.63	13/10/2019 00:49	31.58	13/10/2019 00:07	0.003174888	0	1.871	152.8	30.93	146	4	13/10/2019 00:10	0	13/10/2019 00:40	2.39	144	28.89	158	6	13/10/2019 00:46	0	13/10/2019 00:12	0.005	0
13/10/2019 02:00	3734	66.63	13/10/2019 01:46	12.7	0.09	13/10/2019 01:02	0	13/10/2019 01:00	1015	26.44	27.61	13/10/2019 01:10	25.16	13/10/2019 01:59	77.62	84.3	13/10/2019 01:41	71.08	13/10/2019 01:31	27.69	27.71	13/10/2019 01:00	27.62	13/10/2019 01:55	29.57	29.72	13/10/2019 01:02	29.43	13/10/2019 01:56	29.95	30	13/10/2019 01:03	29.82	13/10/2019 01:54	30.12	30.27	13/10/2019 01:00	30.01	13/10/2019 01:47	30.36	30.45	13/10/2019 01:58	30.21	13/10/2019 01:16	29.95	30.04	13/10/2019 01:19	29.87	13/10/2019 01:28	7.95	7.968	13/10/2019 01:02	7.933	13/10/2019 01:58	4.061	4.068	13/10/2019 01:00	4.053	13/10/2019 01:55	4.456	4.462	13/10/2019 01:00	4.451	13/10/2019 01:41	2.578	2.583	13/10/2019 01:12	2.572	13/10/2019 01:17	15.21	15.23	13/10/2019 01:27	15.19	13/10/2019 01:06	31.62	31.65	13/10/2019 01:57	31.6	13/10/2019 01:00	0.00306435	0	2.963	165.3	21.53	161	7.5	13/10/2019 01:43	0.4	13/10/2019 01:30	3.557	154.4	27.25	174	10.1	13/10/2019 01:44	0.5	13/10/2019 01:58	0.017	0
13/10/2019 03:00	3735	67.38	13/10/2019 02:00	12.68	0.087	13/10/2019 02:49	0	13/10/2019 02:00	1015	25.95	26.67	13/10/2019 02:15	25.23	13/10/2019 02:00	79.41	82.6	13/10/2019 02:52	75.6	13/10/2019 02:03	27.46	27.71	13/10/2019 02:01	27.28	13/10/2019 02:49	29.32	29.55	13/10/2019 02:02	29.22	13/10/2019 02:55	29.78	29.9	13/10/2019 02:01	29.64	13/10/2019 02:59	30.09	30.15	13/10/2019 02:15	29.99	13/10/2019 02:03	30.35	30.45	13/10/2019 02:01	30.24	13/10/2019 02:56	29.94	30.05	13/10/2019 02:55	29.83	13/10/2019 02:17	7.93	7.945	13/10/2019 02:05	7.909	13/10/2019 02:59	4.053	4.062	13/10/2019 02:19	4.044	13/10/2019 02:54	4.454	4.46	13/10/2019 02:02	4.447	13/10/2019 02:58	2.575	2.58	13/10/2019 02:03	2.57	13/10/2019 02:38	15.22	15.25	13/10/2019 02:24	15.21	13/10/2019 02:05	31.64	31.66	13/10/2019 02:31	31.62	13/10/2019 02:06	0.003094569	0	2.072	158.1	26.44	162	5	13/10/2019 02:54	0.3	13/10/2019 02:04	2.773	153.1	31.91	166	6.8	13/10/2019 02:32	0.3	13/10/2019 02:13	0.004	0
13/10/2019 04:00	3736	68.2	13/10/2019 03:04	12.68	0.085	13/10/2019 03:51	0	13/10/2019 03:00	1014	26.21	27.04	13/10/2019 03:00	25.51	13/10/2019 03:34	82.2	86.3	13/10/2019 03:14	79.39	13/10/2019 03:34	27.08	27.3	13/10/2019 03:00	26.83	13/10/2019 03:56	29.13	29.33	13/10/2019 03:05	28.98	13/10/2019 03:59	29.6	29.74	13/10/2019 03:00	29.54	13/10/2019 03:53	30.06	30.15	13/10/2019 03:06	29.92	13/10/2019 03:55	30.31	30.4	13/10/2019 03:03	30.22	13/10/2019 03:58	29.96	30.06	13/10/2019 03:58	29.87	13/10/2019 03:04	7.899	7.917	13/10/2019 03:01	7.874	13/10/2019 03:57	4.043	4.053	13/10/2019 03:02	4.031	13/10/2019 03:52	4.451	4.458	13/10/2019 03:12	4.444	13/10/2019 03:59	2.573	2.578	13/10/2019 03:54	2.569	13/10/2019 03:36	15.23	15.25	13/10/2019 03:43	15.22	13/10/2019 03:06	31.65	31.67	13/10/2019 03:33	31.63	13/10/2019 03:23	0.003000532	0	1.516	131.7	36.89	78	3.8	13/10/2019 03:06	0	13/10/2019 03:29	2.963	138.9	27.72	139	8.4	13/10/2019 03:19	0.5	13/10/2019 03:12	-0.004	0
13/10/2019 05:00	3737	67.94	13/10/2019 05:00	12.67	0.074	13/10/2019 04:07	0	13/10/2019 04:00	1014	26.52	27.57	13/10/2019 04:57	25.5	13/10/2019 04:30	80.4	84.5	13/10/2019 04:30	78.09	13/10/2019 04:55	26.73	26.89	13/10/2019 04:00	26.64	13/10/2019 04:58	28.92	29.13	13/10/2019 04:00	28.75	13/10/2019 04:55	29.44	29.57	13/10/2019 04:00	29.36	13/10/2019 04:30	29.93	30.03	13/10/2019 04:00	29.82	13/10/2019 04:40	30.26	30.38	13/10/2019 04:00	30.12	13/10/2019 04:32	29.96	30.04	13/10/2019 04:03	29.89	13/10/2019 04:26	7.867	7.882	13/10/2019 04:09	7.859	13/10/2019 04:48	4.034	4.044	13/10/2019 04:05	4.022	13/10/2019 04:52	4.446	4.453	13/10/2019 04:23	4.44	13/10/2019 04:20	2.573	2.578	13/10/2019 04:04	2.569	13/10/2019 04:28	15.25	15.26	13/10/2019 04:31	15.23	13/10/2019 04:05	31.66	31.68	13/10/2019 04:14	31.64	13/10/2019 04:00	0.002803252	0	1.776	129	32.83	133	4.5	13/10/2019 04:30	0.3	13/10/2019 04:32	3.477	138.1	23.74	164	8.2	13/10/2019 04:05	0.4	13/10/2019 04:19	0.001	0
13/10/2019 06:00	3738	67.87	13/10/2019 05:07	12.66	0.076	13/10/2019 05:55	0	13/10/2019 05:00	1014	27.66	29.87	13/10/2019 05:45	26.18	13/10/2019 05:19	77.29	81.8	13/10/2019 05:56	72.36	13/10/2019 05:18	26.57	26.68	13/10/2019 05:00	26.33	13/10/2019 05:59	28.72	28.9	13/10/2019 05:01	28.56	13/10/2019 05:59	29.27	29.36	13/10/2019 05:00	29.16	13/10/2019 05:44	29.88	29.94	13/10/2019 05:01	29.72	13/10/2019 05:59	30.22	30.29	13/10/2019 05:01	30.12	13/10/2019 05:15	29.97	30.04	13/10/2019 05:06	29.89	13/10/2019 05:14	7.849	7.863	13/10/2019 05:00	7.827	13/10/2019 05:55	4.025	4.033	13/10/2019 05:20	4.015	13/10/2019 05:57	4.445	4.451	13/10/2019 05:37	4.438	13/10/2019 05:28	2.57	2.575	13/10/2019 05:50	2.566	13/10/2019 05:27	15.25	15.26	13/10/2019 05:37	15.24	13/10/2019 05:02	31.67	31.68	13/10/2019 05:20	31.65	13/10/2019 05:53	0.002712474	0	1.657	130.3	39.65	165	4.7	13/10/2019 05:03	0.3	13/10/2019 05:25	2.999	142.1	27.91	115	8.2	13/10/2019 05:46	0	13/10/2019 05:53	0.003	0.013
13/10/2019 07:00	3739	68.35	13/10/2019 06:46	12.61	0.063	13/10/2019 06:55	0	13/10/2019 06:00	1014	29.45	31.86	13/10/2019 06:00	26.18	13/10/2019 06:46	78.33	81.9	13/10/2019 06:30	73.52	13/10/2019 06:56	26.2	26.38	13/10/2019 06:01	26.07	13/10/2019 06:40	28.54	28.77	13/10/2019 06:02	28.41	13/10/2019 06:54	29.14	29.18	13/10/2019 06:02	29.03	13/10/2019 06:55	29.73	29.84	13/10/2019 06:02	29.65	13/10/2019 06:44	30.2	30.24	13/10/2019 06:08	30.14	13/10/2019 06:27	29.97	30.09	13/10/2019 06:40	29.89	13/10/2019 06:34	7.821	7.839	13/10/2019 06:03	7.808	13/10/2019 06:56	4.017	4.026	13/10/2019 06:15	4.007	13/10/2019 06:57	4.439	4.444	13/10/2019 06:00	4.433	13/10/2019 06:42	2.571	2.575	13/10/2019 06:02	2.567	13/10/2019 06:15	15.24	15.26	13/10/2019 06:02	15.23	13/10/2019 06:42	31.66	31.68	13/10/2019 06:13	31.64	13/10/2019 06:56	0.002575928	0	1.77	151	29.08	171	4.4	13/10/2019 06:58	0	13/10/2019 06:36	2.547	146.3	27.09	132	5.9	13/10/2019 06:23	0	13/10/2019 07:00	0.031	0.467
13/10/2019 08:00	3740	67.93	13/10/2019 07:48	12.61	0.063	13/10/2019 07:04	0	13/10/2019 07:00	1014	26.2	26.32	13/10/2019 07:02	26.14	13/10/2019 07:31	76.2	78.11	13/10/2019 07:30	72.83	13/10/2019 07:02	26.04	26.09	13/10/2019 07:03	25.92	13/10/2019 07:51	28.34	28.51	13/10/2019 07:07	28.2	13/10/2019 07:58	28.97	29.1	13/10/2019 07:02	28.92	13/10/2019 07:44	29.69	29.73	13/10/2019 07:00	29.61	13/10/2019 07:30	30.2	30.26	13/10/2019 07:18	30.11	13/10/2019 08:00	29.96	30.04	13/10/2019 07:05	29.87	13/10/2019 07:19	7.796	7.808	13/10/2019 07:00	7.785	13/10/2019 07:40	4.009	4.02	13/10/2019 07:09	4	13/10/2019 07:58	4.436	4.442	13/10/2019 07:01	4.429	13/10/2019 07:59	2.567	2.572	13/10/2019 07:04	2.562	13/10/2019 07:50	15.24	15.25	13/10/2019 07:02	15.22	13/10/2019 07:46	31.66	31.68	13/10/2019 07:39	31.64	13/10/2019 07:56	0.01310888	0	2.381	159.8	20.45	121	5.3	13/10/2019 07:01	0.3	13/10/2019 07:14	2.862	152.1	23.13	133	6.7	13/10/2019 07:04	0	13/10/2019 07:55	0.044	1.363
13/10/2019 09:00	3741	66.78	13/10/2019 08:59	12.64	11.47	13/10/2019 08:00	0	13/10/2019 08:40	1014	26.81	28.17	13/10/2019 08:25	26.14	13/10/2019 08:01	77.39	80.3	13/10/2019 08:16	73.5	13/10/2019 08:04	25.95	26.07	13/10/2019 08:52	25.86	13/10/2019 08:11	28.15	28.33	13/10/2019 08:00	28.05	13/10/2019 08:42	28.81	28.97	13/10/2019 08:04	28.74	13/10/2019 08:18	29.55	29.69	13/10/2019 08:03	29.43	13/10/2019 08:39	30.13	30.24	13/10/2019 08:06	29.99	13/10/2019 08:50	29.96	30.06	13/10/2019 08:24	29.87	13/10/2019 08:47	7.792	7.8	13/10/2019 08:05	7.781	13/10/2019 08:40	4.004	4.013	13/10/2019 08:20	3.998	13/10/2019 08:10	4.433	4.438	13/10/2019 08:13	4.429	13/10/2019 08:54	2.568	2.573	13/10/2019 08:33	2.562	13/10/2019 08:10	15.23	15.25	13/10/2019 08:24	15.22	13/10/2019 08:22	31.65	31.66	13/10/2019 08:05	31.63	13/10/2019 08:58	0.6526445	0	2.244	160.9	24.04	167	5.2	13/10/2019 08:54	0.4	13/10/2019 08:00	3.192	151	27.42	175	8.3	13/10/2019 08:24	0	13/10/2019 08:29	0.161	2.206
13/10/2019 10:00	3742	66.13	13/10/2019 09:59	12.65	12.73	13/10/2019 09:31	0.009	13/10/2019 09:18	1015	27.1	28.99	13/10/2019 09:15	26.45	13/10/2019 09:32	77.79	80.1	13/10/2019 09:25	74.53	13/10/2019 09:01	26.14	26.29	13/10/2019 09:58	26.07	13/10/2019 09:00	28.08	28.15	13/10/2019 09:00	27.95	13/10/2019 10:00	28.7	28.76	13/10/2019 09:05	28.54	13/10/2019 09:54	29.49	29.52	13/10/2019 09:00	29.39	13/10/2019 09:29	30.02	30.14	13/10/2019 09:00	29.95	13/10/2019 09:26	29.96	30.06	13/10/2019 09:16	29.89	13/10/2019 09:06	7.801	7.816	13/10/2019 09:49	7.789	13/10/2019 09:00	3.995	4	13/10/2019 09:01	3.989	13/10/2019 09:48	4.428	4.433	13/10/2019 09:44	4.422	13/10/2019 09:40	2.564	2.57	13/10/2019 09:02	2.559	13/10/2019 09:49	15.22	15.24	13/10/2019 09:02	15.21	13/10/2019 09:53	31.62	31.66	13/10/2019 09:08	31.59	13/10/2019 09:57	1.405008	0	3.288	167.3	14.81	182	6.6	13/10/2019 09:12	0.4	13/10/2019 09:07	4.207	159.9	21.07	167	9.6	13/10/2019 09:12	0.4	13/10/2019 09:41	0.301	2.897
13/10/2019 11:00	3743	62.33	13/10/2019 11:00	12.77	14.29	13/10/2019 10:10	0.102	13/10/2019 10:09	1015	29.9	35.28	13/10/2019 10:50	27.25	13/10/2019 10:30	79.32	84.6	13/10/2019 11:00	76.57	13/10/2019 10:31	26.55	27.12	13/10/2019 10:59	26.25	13/10/2019 10:05	27.96	28.07	13/10/2019 10:11	27.88	13/10/2019 10:51	28.55	28.62	13/10/2019 10:01	28.49	13/10/2019 10:48	29.34	29.5	13/10/2019 10:03	29.28	13/10/2019 10:28	30.01	30.03	13/10/2019 10:00	29.93	13/10/2019 10:37	29.94	30.04	13/10/2019 10:07	29.84	13/10/2019 10:11	7.832	7.874	13/10/2019 10:55	7.8	13/10/2019 10:00	3.993	3.998	13/10/2019 10:05	3.987	13/10/2019 10:59	4.425	4.431	13/10/2019 10:02	4.418	13/10/2019 10:48	2.563	2.567	13/10/2019 10:11	2.559	13/10/2019 10:22	15.19	15.22	13/10/2019 10:04	15.15	13/10/2019 10:55	31.58	31.62	13/10/2019 10:01	31.54	13/10/2019 10:59	4.693657	0	3.064	166.1	17.2	177	6.5	13/10/2019 10:07	0.5	13/10/2019 10:17	4.183	161.6	22.39	178	8.5	13/10/2019 10:12	0.5	13/10/2019 10:19	0.938	3.327
13/10/2019 12:00	3744	51.43	13/10/2019 12:00	13.26	16.14	13/10/2019 11:29	0.344	13/10/2019 11:19	1015	30.49	36.33	13/10/2019 11:06	28.05	13/10/2019 11:46	77.27	82.9	13/10/2019 11:23	73.89	13/10/2019 11:59	28.05	29.49	13/10/2019 11:59	27.08	13/10/2019 11:00	28.05	28.15	13/10/2019 11:42	27.92	13/10/2019 11:15	28.44	28.54	13/10/2019 11:05	28.33	13/10/2019 11:44	29.3	29.32	13/10/2019 11:02	29.26	13/10/2019 11:10	29.99	30.03	13/10/2019 11:01	29.88	13/10/2019 11:56	29.88	30	13/10/2019 11:32	29.77	13/10/2019 11:59	7.945	8.06	13/10/2019 12:00	7.874	13/10/2019 11:00	3.991	3.996	13/10/2019 11:05	3.985	13/10/2019 11:17	4.422	4.429	13/10/2019 11:01	4.416	13/10/2019 11:53	2.556	2.564	13/10/2019 11:01	2.55	13/10/2019 11:55	15.1	15.15	13/10/2019 11:01	15.02	13/10/2019 11:59	31.5	31.56	13/10/2019 11:00	31.43	13/10/2019 11:57	14.80497	0	2.58	165.2	18.83	153	5.3	13/10/2019 11:50	0	13/10/2019 11:42	3.528	156.4	25.36	152	7.9	13/10/2019 11:39	0	13/10/2019 11:11	3.008	3.534
13/10/2019 13:00	3745	50.59	13/10/2019 12:19	13.2	18.39	13/10/2019 12:57	0.225	13/10/2019 12:54	1015	28.32	28.76	13/10/2019 12:38	27.77	13/10/2019 13:00	76.26	79.78	13/10/2019 12:50	72.55	13/10/2019 12:03	31.37	32.83	13/10/2019 13:00	29.51	13/10/2019 12:00	28.44	28.9	13/10/2019 13:00	28.07	13/10/2019 12:02	28.39	28.54	13/10/2019 12:55	28.33	13/10/2019 12:02	29.25	29.32	13/10/2019 12:00	29.13	13/10/2019 12:53	29.88	30	13/10/2019 12:03	29.77	13/10/2019 12:55	29.81	29.94	13/10/2019 12:03	29.7	13/10/2019 12:14	8.21	8.33	13/10/2019 12:58	8.06	13/10/2019 12:00	3.998	4.011	13/10/2019 12:56	3.989	13/10/2019 12:13	4.416	4.422	13/10/2019 12:03	4.407	13/10/2019 12:53	2.548	2.551	13/10/2019 12:01	2.544	13/10/2019 12:38	14.97	15.03	13/10/2019 12:03	14.91	13/10/2019 12:57	31.39	31.44	13/10/2019 12:00	31.33	13/10/2019 12:58	15.66184	0	3.036	166.2	19.31	168	6.1	13/10/2019 12:56	0.4	13/10/2019 12:37	4.178	161.9	23.69	154	10.1	13/10/2019 12:59	0.6	13/10/2019 12:30	3.032	3.503
13/10/2019 14:00	3746	55.41	13/10/2019 13:00	13.24	18.6	13/10/2019 13:04	0.273	13/10/2019 13:42	1015	30.29	32.64	13/10/2019 13:57	28.6	13/10/2019 13:34	77.97	85.7	13/10/2019 13:38	74.88	13/10/2019 13:49	32.58	32.88	13/10/2019 13:02	32.38	13/10/2019 13:50	29.22	29.57	13/10/2019 13:47	28.82	13/10/2019 13:06	28.58	28.76	13/10/2019 13:57	28.43	13/10/2019 13:02	29.17	29.3	13/10/2019 13:55	29.09	13/10/2019 13:22	29.81	29.91	13/10/2019 13:07	29.72	13/10/2019 13:29	29.77	29.89	13/10/2019 13:06	29.68	13/10/2019 13:25	8.32	8.33	13/10/2019 13:07	8.29	13/10/2019 13:48	4.022	4.035	13/10/2019 13:43	4.002	13/10/2019 13:01	4.41	4.418	13/10/2019 13:02	4.405	13/10/2019 13:07	2.545	2.548	13/10/2019 13:03	2.541	13/10/2019 13:57	14.92	14.94	13/10/2019 13:10	14.89	13/10/2019 14:00	31.32	31.36	13/10/2019 13:01	31.28	13/10/2019 13:54	12.07365	0	2.707	161.3	24.18	167	6.1	13/10/2019 13:00	0.5	13/10/2019 13:59	3.952	157.8	26.72	114	9.3	13/10/2019 13:40	0	13/10/2019 13:04	2.437	3.13
13/10/2019 15:00	3747	57.39	13/10/2019 14:03	13.23	17.56	13/10/2019 14:57	0.26	13/10/2019 14:56	1014	27.02	29.89	13/10/2019 14:01	25.71	13/10/2019 14:43	84.3	90.1	13/10/2019 14:34	75.02	13/10/2019 14:00	32.51	33.01	13/10/2019 14:13	32.02	13/10/2019 14:51	29.74	29.95	13/10/2019 14:46	29.46	13/10/2019 14:01	28.85	28.97	13/10/2019 14:57	28.72	13/10/2019 14:04	29.24	29.32	13/10/2019 14:23	29.11	13/10/2019 14:05	29.8	29.85	13/10/2019 14:54	29.72	13/10/2019 14:39	29.75	29.86	13/10/2019 14:32	29.68	13/10/2019 14:27	8.31	8.34	13/10/2019 14:11	8.27	13/10/2019 14:55	4.038	4.051	13/10/2019 14:56	4.026	13/10/2019 14:09	4.414	4.418	13/10/2019 14:24	4.407	13/10/2019 14:02	2.542	2.547	13/10/2019 14:05	2.539	13/10/2019 14:09	14.9	14.91	13/10/2019 14:28	14.89	13/10/2019 14:04	31.28	31.3	13/10/2019 14:01	31.27	13/10/2019 14:22	7.760154	0	2.268	149.2	35.67	98	4.5	13/10/2019 14:57	0.3	13/10/2019 14:42	3.513	149.4	31.11	108	8.8	13/10/2019 14:35	0	13/10/2019 14:00	1.496	2.57
13/10/2019 16:00	3748	61.29	13/10/2019 16:00	13.3	18.74	13/10/2019 15:02	0.259	13/10/2019 15:59	1013	27.2	29.26	13/10/2019 15:44	25.16	13/10/2019 15:14	85.7	93.6	13/10/2019 15:06	77.72	13/10/2019 15:54	31.95	32.52	13/10/2019 15:59	31.63	13/10/2019 15:27	30.01	30.14	13/10/2019 15:43	29.85	13/10/2019 15:00	29.11	29.23	13/10/2019 15:59	28.95	13/10/2019 15:01	29.3	29.32	13/10/2019 15:02	29.24	13/10/2019 15:14	29.8	29.82	13/10/2019 15:03	29.7	13/10/2019 15:59	29.75	29.84	13/10/2019 15:55	29.68	13/10/2019 15:18	8.26	8.29	13/10/2019 15:59	8.24	13/10/2019 15:39	4.047	4.055	13/10/2019 15:17	4.04	13/10/2019 15:40	4.42	4.425	13/10/2019 15:52	4.414	13/10/2019 15:12	2.542	2.545	13/10/2019 15:22	2.539	13/10/2019 15:00	14.91	14.92	13/10/2019 15:17	14.88	13/10/2019 15:59	31.27	31.3	13/10/2019 15:03	31.23	13/10/2019 15:59	14.15998	0	3.513	163.1	20.53	185	6.1	13/10/2019 15:24	0.6	13/10/2019 15:06	5.393	165.5	21.27	171	9.4	13/10/2019 15:41	0.3	13/10/2019 15:04	2.632	1.791
13/10/2019 17:00	3749	59.78	13/10/2019 16:15	13.23	14.29	13/10/2019 16:55	0.192	13/10/2019 16:56	1013	27.01	29.28	13/10/2019 16:05	25.48	13/10/2019 16:59	85.8	93.4	13/10/2019 16:20	76.85	13/10/2019 16:07	32.64	33.08	13/10/2019 16:15	31.91	13/10/2019 17:00	30.2	30.37	13/10/2019 16:55	30.06	13/10/2019 16:02	29.31	29.39	13/10/2019 16:43	29.16	13/10/2019 16:01	29.37	29.5	13/10/2019 16:52	29.24	13/10/2019 16:08	29.8	29.82	13/10/2019 16:02	29.72	13/10/2019 16:50	29.74	29.81	13/10/2019 16:03	29.64	13/10/2019 16:29	8.29	8.33	13/10/2019 16:19	8.24	13/10/2019 16:58	4.054	4.064	13/10/2019 16:58	4.044	13/10/2019 16:01	4.423	4.429	13/10/2019 16:59	4.416	13/10/2019 16:12	2.544	2.55	13/10/2019 16:59	2.541	13/10/2019 16:50	14.89	14.93	13/10/2019 16:59	14.87	13/10/2019 16:06	31.24	31.26	13/10/2019 16:03	31.21	13/10/2019 16:14	6.421094	0.2	2.66	156.2	29.06	170	6.8	13/10/2019 16:37	0.3	13/10/2019 16:50	4.082	154.3	26.07	176	8.9	13/10/2019 16:13	0.7	13/10/2019 16:22	1.219	0.913
13/10/2019 18:00	3750	64.81	13/10/2019 17:00	13.26	14.77	13/10/2019 17:02	0.246	13/10/2019 17:03	1013	26.05	26.73	13/10/2019 17:01	25.28	13/10/2019 17:48	92.3	95.8	13/10/2019 17:19	87.9	13/10/2019 17:33	31.05	31.98	13/10/2019 17:00	30.29	13/10/2019 18:00	30.35	30.5	13/10/2019 17:17	30.27	13/10/2019 17:47	29.52	29.59	13/10/2019 17:55	29.36	13/10/2019 17:00	29.5	29.58	13/10/2019 17:57	29.42	13/10/2019 17:01	29.8	29.85	13/10/2019 17:05	29.68	13/10/2019 17:17	29.74	29.81	13/10/2019 17:54	29.65	13/10/2019 17:01	8.17	8.25	13/10/2019 17:00	8.11	13/10/2019 17:58	4.061	4.068	13/10/2019 17:30	4.055	13/10/2019 17:10	4.427	4.431	13/10/2019 17:06	4.42	13/10/2019 17:15	2.546	2.553	13/10/2019 17:59	2.542	13/10/2019 17:00	14.95	14.98	13/10/2019 17:58	14.92	13/10/2019 17:03	31.27	31.3	13/10/2019 17:57	31.23	13/10/2019 17:01	5.365447	0.2	3.526	157.4	24.23	167	7.3	13/10/2019 17:47	0	13/10/2019 17:55	5.449	161.5	22.12	183	10.2	13/10/2019 17:22	0	13/10/2019 17:20	0.96	0.137
13/10/2019 19:00	3751	69.05	13/10/2019 18:09	12.98	12.35	13/10/2019 18:44	-0.001	13/10/2019 18:41	1014	25.51	26.48	13/10/2019 18:44	24.86	13/10/2019 18:11	92.2	95.2	13/10/2019 18:56	89.5	13/10/2019 18:18	29.57	30.27	13/10/2019 18:01	28.82	13/10/2019 19:00	30.15	30.32	13/10/2019 18:04	29.95	13/10/2019 19:00	29.61	29.72	13/10/2019 18:19	29.57	13/10/2019 18:00	29.61	29.73	13/10/2019 18:40	29.46	13/10/2019 18:06	29.85	30.03	13/10/2019 18:52	29.74	13/10/2019 18:04	29.74	29.81	13/10/2019 18:08	29.66	13/10/2019 18:45	8.05	8.11	13/10/2019 18:00	7.988	13/10/2019 18:57	4.056	4.064	13/10/2019 18:27	4.048	13/10/2019 18:49	4.433	4.438	13/10/2019 18:40	4.427	13/10/2019 18:09	2.549	2.553	13/10/2019 18:32	2.545	13/10/2019 18:03	15	15.03	13/10/2019 18:56	14.96	13/10/2019 18:01	31.32	31.35	13/10/2019 18:51	31.29	13/10/2019 18:05	1.89431	0.4	3.942	166.6	13.05	151	7.8	13/10/2019 18:48	0.9	13/10/2019 18:43	5.584	168.1	20.06	151	10.3	13/10/2019 18:48	0.9	13/10/2019 18:12	0.128	0
13/10/2019 20:00	3752	70.72	13/10/2019 19:01	12.85	11.8	13/10/2019 20:00	0	13/10/2019 19:02	1014	24.96	25.8	13/10/2019 20:00	24.1	13/10/2019 19:34	95.7	97.2	13/10/2019 19:13	93.2	13/10/2019 20:00	28.37	28.9	13/10/2019 19:06	27.86	13/10/2019 19:54	29.81	30.05	13/10/2019 19:00	29.64	13/10/2019 19:48	29.62	29.74	13/10/2019 19:12	29.55	13/10/2019 19:43	29.71	29.73	13/10/2019 19:04	29.62	13/10/2019 19:02	29.95	30.03	13/10/2019 19:27	29.8	13/10/2019 19:06	29.75	29.83	13/10/2019 19:41	29.66	13/10/2019 19:02	7.955	8	13/10/2019 19:00	7.909	13/10/2019 19:58	4.05	4.057	13/10/2019 19:00	4.037	13/10/2019 19:58	4.436	4.44	13/10/2019 19:27	4.427	13/10/2019 19:00	2.551	2.555	13/10/2019 19:53	2.547	13/10/2019 19:01	15.03	15.05	13/10/2019 19:44	15.02	13/10/2019 19:00	31.36	31.4	13/10/2019 19:58	31.33	13/10/2019 19:02	0.502251	1.2	3.829	167.8	11.22	166	6.7	13/10/2019 19:28	1.3	13/10/2019 19:01	5.247	167.5	19.54	157	10.1	13/10/2019 19:29	0.6	13/10/2019 19:03	0.028	0
13/10/2019 21:00	3753	69.77	13/10/2019 20:58	12.76	0.12	13/10/2019 20:58	0	13/10/2019 20:00	1014	25.5	26.38	13/10/2019 20:15	24.68	13/10/2019 20:59	89.2	93.5	13/10/2019 20:05	85.3	13/10/2019 20:31	27.46	27.89	13/10/2019 20:01	27.07	13/10/2019 20:58	29.45	29.74	13/10/2019 20:02	29.23	13/10/2019 20:46	29.56	29.64	13/10/2019 20:02	29.51	13/10/2019 20:58	29.71	29.76	13/10/2019 20:06	29.61	13/10/2019 20:57	30	30.03	13/10/2019 20:01	29.91	13/10/2019 20:53	29.73	29.81	13/10/2019 20:57	29.66	13/10/2019 20:26	7.877	7.921	13/10/2019 20:03	7.847	13/10/2019 20:51	4.037	4.048	13/10/2019 20:10	4.024	13/10/2019 20:56	4.434	4.438	13/10/2019 20:00	4.429	13/10/2019 20:54	2.555	2.559	13/10/2019 20:23	2.551	13/10/2019 20:00	15.06	15.08	13/10/2019 20:54	15.04	13/10/2019 20:05	31.4	31.43	13/10/2019 20:55	31.38	13/10/2019 20:00	0.02989735	0.2	3.148	164.5	16.36	169	6.7	13/10/2019 20:45	0.4	13/10/2019 20:26	4.53	161	23.23	175	8.7	13/10/2019 20:02	0.5	13/10/2019 20:30	0.003	0
13/10/2019 22:00	3754	69.82	13/10/2019 21:00	12.8	0.079	13/10/2019 21:47	0	13/10/2019 21:00	1015	25.55	26.38	13/10/2019 21:59	24.22	13/10/2019 21:08	91.8	93.8	13/10/2019 21:39	88.9	13/10/2019 21:58	26.88	27.09	13/10/2019 21:01	26.66	13/10/2019 21:52	29.09	29.33	13/10/2019 21:01	28.86	13/10/2019 21:55	29.41	29.57	13/10/2019 21:00	29.36	13/10/2019 21:20	29.71	29.73	13/10/2019 21:00	29.65	13/10/2019 21:02	30	30.03	13/10/2019 21:00	29.93	13/10/2019 21:36	29.73	29.81	13/10/2019 21:20	29.64	13/10/2019 21:41	7.832	7.855	13/10/2019 21:00	7.812	13/10/2019 21:40	4.025	4.033	13/10/2019 21:14	4.018	13/10/2019 21:38	4.434	4.44	13/10/2019 21:19	4.429	13/10/2019 21:01	2.555	2.561	13/10/2019 21:27	2.553	13/10/2019 21:34	15.09	15.1	13/10/2019 21:57	15.07	13/10/2019 21:01	31.43	31.46	13/10/2019 21:47	31.4	13/10/2019 21:05	0.00237452	0	2.824	164.2	21.86	167	6.2	13/10/2019 21:17	0	13/10/2019 21:03	4.652	168.8	20.97	193	8.9	13/10/2019 21:28	0.5	13/10/2019 21:15	-0.004	0
13/10/2019 23:00	3755	70.73	13/10/2019 22:05	12.75	0.082	13/10/2019 22:37	0	13/10/2019 22:00	1015	25.66	26.47	13/10/2019 22:00	24.16	13/10/2019 23:00	92.9	95.6	13/10/2019 22:12	88.7	13/10/2019 22:01	26.48	26.68	13/10/2019 22:00	26.27	13/10/2019 22:57	28.8	28.97	13/10/2019 22:16	28.64	13/10/2019 22:59	29.24	29.36	13/10/2019 22:00	29.16	13/10/2019 22:32	29.7	29.73	13/10/2019 22:01	29.61	13/10/2019 22:32	30	30.03	13/10/2019 22:02	29.93	13/10/2019 22:08	29.74	29.86	13/10/2019 22:31	29.68	13/10/2019 22:04	7.814	7.831	13/10/2019 22:12	7.8	13/10/2019 22:44	4.013	4.024	13/10/2019 22:03	4.002	13/10/2019 22:58	4.431	4.438	13/10/2019 22:28	4.427	13/10/2019 22:10	2.555	2.559	13/10/2019 22:55	2.553	13/10/2019 22:02	15.1	15.12	13/10/2019 22:42	15.09	13/10/2019 22:02	31.46	31.47	13/10/2019 22:27	31.44	13/10/2019 22:00	0.002204495	0.4	2.416	163.4	29.41	170	5.1	13/10/2019 22:03	0	13/10/2019 22:52	3.787	155.3	28.12	155	8.3	13/10/2019 22:01	0	13/10/2019 22:02	-0.007	0
14/10/2019 00:00	3756	71.1	13/10/2019 23:00	12.75	0.108	13/10/2019 23:25	0	13/10/2019 23:00	1016	24.43	25.26	13/10/2019 23:20	23.9	13/10/2019 23:08	94.9	98.2	13/10/2019 23:20	91.3	13/10/2019 23:49	26.2	26.33	13/10/2019 23:04	26.07	13/10/2019 23:48	28.54	28.75	13/10/2019 23:00	28.36	13/10/2019 23:59	29.08	29.16	13/10/2019 23:00	28.95	13/10/2019 23:43	29.59	29.73	13/10/2019 23:01	29.45	13/10/2019 23:50	30.01	30.03	13/10/2019 23:02	29.95	13/10/2019 23:13	29.75	29.81	13/10/2019 23:09	29.68	13/10/2019 23:16	7.814	7.827	13/10/2019 23:31	7.804	13/10/2019 23:23	4.005	4.018	13/10/2019 23:12	3.993	13/10/2019 23:55	4.426	4.431	13/10/2019 23:31	4.42	13/10/2019 23:34	2.556	2.561	13/10/2019 23:04	2.551	13/10/2019 23:04	15.12	15.13	13/10/2019 23:41	15.11	13/10/2019 23:03	31.48	31.5	13/10/2019 23:54	31.46	13/10/2019 23:00	0.002173687	0.6	1.572	134.2	36.83	48	6	13/10/2019 23:10	0	13/10/2019 23:07	3.056	133.7	22.87	164	8	13/10/2019 23:50	0.4	13/10/2019 23:17	-0.014	0
14/10/2019 01:00	3757	71.14	14/10/2019 00:51	12.72	0.108	14/10/2019 00:02	0	14/10/2019 00:00	1016	25.03	25.89	14/10/2019 00:29	23.89	14/10/2019 01:00	92	95.3	14/10/2019 00:10	87.9	14/10/2019 00:45	26.03	26.09	14/10/2019 00:08	25.89	14/10/2019 00:59	28.3	28.47	14/10/2019 00:05	28.11	14/10/2019 00:59	28.9	29	14/10/2019 00:01	28.74	14/10/2019 00:54	29.51	29.56	14/10/2019 00:01	29.45	14/10/2019 00:15	30	30.03	14/10/2019 00:00	29.92	14/10/2019 00:57	29.76	29.84	14/10/2019 00:05	29.68	14/10/2019 00:37	7.804	7.82	14/10/2019 00:56	7.789	14/10/2019 00:34	3.999	4.007	14/10/2019 00:46	3.991	14/10/2019 00:45	4.422	4.427	14/10/2019 00:06	4.416	14/10/2019 00:48	2.555	2.559	14/10/2019 00:09	2.551	14/10/2019 00:59	15.13	15.14	14/10/2019 00:55	15.12	14/10/2019 00:01	31.49	31.51	14/10/2019 00:55	31.48	14/10/2019 00:01	0.002122991	0.6	1.525	122.5	37.56	104	6.3	14/10/2019 00:48	0.3	14/10/2019 00:31	3.353	140	24.14	177	9.7	14/10/2019 00:55	0	14/10/2019 00:14	-0.011	0
14/10/2019 02:00	3758	71.5	14/10/2019 01:01	12.73	0.111	14/10/2019 02:00	0	14/10/2019 01:00	1015	25.37	25.9	14/10/2019 01:40	24.85	14/10/2019 01:08	94.5	97.1	14/10/2019 01:04	92.6	14/10/2019 01:38	25.85	25.97	14/10/2019 01:01	25.76	14/10/2019 01:54	28.11	28.2	14/10/2019 01:03	28	14/10/2019 01:58	28.74	28.8	14/10/2019 01:02	28.67	14/10/2019 01:55	29.41	29.52	14/10/2019 01:00	29.28	14/10/2019 01:45	29.97	30.03	14/10/2019 01:05	29.85	14/10/2019 01:57	29.75	29.82	14/10/2019 01:43	29.68	14/10/2019 01:29	7.814	7.831	14/10/2019 01:59	7.804	14/10/2019 01:26	3.993	4	14/10/2019 01:01	3.985	14/10/2019 01:59	4.419	4.425	14/10/2019 01:01	4.412	14/10/2019 01:55	2.555	2.559	14/10/2019 01:16	2.551	14/10/2019 01:03	15.14	15.15	14/10/2019 01:03	15.12	14/10/2019 01:01	31.51	31.52	14/10/2019 01:26	31.49	14/10/2019 01:00	0.002112309	0.2	1.2	126.2	35.56	95	3.7	14/10/2019 01:35	0	14/10/2019 01:16	2.546	137.3	27.75	151	6.1	14/10/2019 01:03	0	14/10/2019 01:00	-0.015	0
14/10/2019 03:00	3759	71.61	14/10/2019 02:14	12.7	0.093	14/10/2019 02:36	0	14/10/2019 02:00	1015	25.68	26.17	14/10/2019 02:05	24.99	14/10/2019 02:52	93.3	96.1	14/10/2019 02:49	91.3	14/10/2019 02:33	25.7	25.81	14/10/2019 02:00	25.66	14/10/2019 02:23	27.94	28.1	14/10/2019 02:00	27.82	14/10/2019 02:17	28.56	28.72	14/10/2019 02:05	28.49	14/10/2019 02:51	29.31	29.37	14/10/2019 02:10	29.24	14/10/2019 02:25	29.89	30	14/10/2019 02:03	29.77	14/10/2019 02:36	29.75	29.84	14/10/2019 02:34	29.66	14/10/2019 02:50	7.839	7.851	14/10/2019 02:56	7.816	14/10/2019 02:02	3.989	3.998	14/10/2019 02:16	3.98	14/10/2019 02:59	4.417	4.422	14/10/2019 02:12	4.412	14/10/2019 02:56	2.554	2.559	14/10/2019 02:03	2.55	14/10/2019 02:58	15.15	15.16	14/10/2019 02:03	15.13	14/10/2019 02:00	31.51	31.53	14/10/2019 02:46	31.49	14/10/2019 02:12	0.001856901	1.2	1.371	127.1	39.3	106	3.8	14/10/2019 02:44	0	14/10/2019 02:24	2.848	137.3	29.26	134	7.9	14/10/2019 02:14	0.3	14/10/2019 02:02	-0.013	0
14/10/2019 04:00	3760	71.19	14/10/2019 03:58	12.68	0.086	14/10/2019 03:40	0	14/10/2019 03:00	1014	25.17	26.33	14/10/2019 03:39	24.54	14/10/2019 03:01	88.9	92.1	14/10/2019 03:00	86.8	14/10/2019 03:27	25.54	25.68	14/10/2019 03:08	25.33	14/10/2019 03:56	27.76	27.94	14/10/2019 03:00	27.67	14/10/2019 03:20	28.39	28.54	14/10/2019 03:00	28.33	14/10/2019 03:21	29.27	29.32	14/10/2019 03:00	29.09	14/10/2019 03:59	29.81	29.9	14/10/2019 03:05	29.72	14/10/2019 03:29	29.74	29.81	14/10/2019 03:05	29.68	14/10/2019 03:30	7.859	7.882	14/10/2019 03:57	7.847	14/10/2019 03:00	3.987	3.996	14/10/2019 03:03	3.98	14/10/2019 03:57	4.416	4.42	14/10/2019 03:06	4.412	14/10/2019 03:04	2.551	2.555	14/10/2019 03:37	2.547	14/10/2019 03:27	15.15	15.16	14/10/2019 03:01	15.14	14/10/2019 03:02	31.52	31.54	14/10/2019 03:52	31.51	14/10/2019 03:03	0.002029032	0	1.648	117.6	30.62	181	4.5	14/10/2019 03:55	0	14/10/2019 03:14	3.903	140.8	23.39	126	8.9	14/10/2019 03:25	0	14/10/2019 03:46	-0.008	0
14/10/2019 05:00	3761	70.87	14/10/2019 05:00	12.67	0.088	14/10/2019 04:41	0	14/10/2019 04:00	1014	24.87	25.91	14/10/2019 04:15	24.48	14/10/2019 04:39	90.4	91.7	14/10/2019 04:15	87.3	14/10/2019 04:00	25.26	25.35	14/10/2019 04:02	25.22	14/10/2019 04:56	27.6	27.73	14/10/2019 04:00	27.49	14/10/2019 04:43	28.31	28.37	14/10/2019 04:32	28.21	14/10/2019 04:48	29.12	29.26	14/10/2019 04:01	29.08	14/10/2019 04:31	29.8	29.82	14/10/2019 04:03	29.72	14/10/2019 04:21	29.74	29.81	14/10/2019 04:33	29.64	14/10/2019 04:51	7.884	7.902	14/10/2019 04:57	7.87	14/10/2019 04:06	3.982	3.989	14/10/2019 04:41	3.976	14/10/2019 04:15	4.41	4.414	14/10/2019 04:00	4.405	14/10/2019 04:34	2.551	2.555	14/10/2019 04:03	2.548	14/10/2019 04:08	15.15	15.16	14/10/2019 04:12	15.14	14/10/2019 04:48	31.52	31.54	14/10/2019 04:22	31.51	14/10/2019 04:01	0.002154256	0	1.493	121.1	33.59	149	4.8	14/10/2019 04:26	0	14/10/2019 04:33	3.193	141.4	23.16	111	8.1	14/10/2019 04:02	0.5	14/10/2019 04:20	-0.011	0
14/10/2019 06:00	3762	70.42	14/10/2019 05:49	12.65	0.087	14/10/2019 05:37	0	14/10/2019 05:00	1014	25.09	25.89	14/10/2019 05:20	23.76	14/10/2019 06:00	91	94.3	14/10/2019 05:59	88.1	14/10/2019 05:31	25.25	25.29	14/10/2019 05:12	25.22	14/10/2019 05:05	27.4	27.53	14/10/2019 05:00	27.3	14/10/2019 05:38	28.15	28.25	14/10/2019 05:02	28.1	14/10/2019 05:53	29.06	29.11	14/10/2019 05:00	28.9	14/10/2019 05:57	29.77	29.82	14/10/2019 05:01	29.64	14/10/2019 05:59	29.7	29.83	14/10/2019 05:04	29.6	14/10/2019 05:57	7.925	7.949	14/10/2019 05:49	7.894	14/10/2019 05:08	3.981	3.987	14/10/2019 05:25	3.974	14/10/2019 05:10	4.408	4.416	14/10/2019 05:04	4.401	14/10/2019 05:54	2.549	2.553	14/10/2019 05:32	2.545	14/10/2019 05:33	15.15	15.16	14/10/2019 05:53	15.13	14/10/2019 05:20	31.53	31.55	14/10/2019 05:06	31.51	14/10/2019 05:01	0.002089154	0.2	1.564	127.9	33.71	86	4.8	14/10/2019 05:57	0	14/10/2019 05:45	2.976	139.7	23.09	130	9.2	14/10/2019 05:49	0.6	14/10/2019 05:13	-0.01	0.014
14/10/2019 07:00	3763	71.24	14/10/2019 06:00	12.64	0.094	14/10/2019 06:22	0	14/10/2019 06:00	1014	24.29	25.01	14/10/2019 06:05	23.17	14/10/2019 06:59	96.7	98	14/10/2019 06:45	95	14/10/2019 06:01	25.16	25.3	14/10/2019 06:09	25.05	14/10/2019 06:42	27.31	27.32	14/10/2019 06:00	27.24	14/10/2019 06:55	28.01	28.17	14/10/2019 06:08	27.92	14/10/2019 06:29	28.91	29.06	14/10/2019 06:01	28.86	14/10/2019 06:46	29.65	29.79	14/10/2019 06:05	29.55	14/10/2019 06:58	29.63	29.78	14/10/2019 06:24	29.52	14/10/2019 06:40	7.996	8.1	14/10/2019 07:00	7.945	14/10/2019 06:01	3.977	3.982	14/10/2019 06:59	3.974	14/10/2019 06:24	4.407	4.414	14/10/2019 06:28	4.399	14/10/2019 06:09	2.549	2.553	14/10/2019 06:16	2.547	14/10/2019 06:02	15.15	15.17	14/10/2019 06:27	15.14	14/10/2019 06:03	31.54	31.57	14/10/2019 06:52	31.51	14/10/2019 06:05	0.001938035	2.6	1.163	149.2	46.54	264	3.1	14/10/2019 06:02	0	14/10/2019 06:01	1.907	128.3	43.15	104	6.8	14/10/2019 06:24	0	14/10/2019 06:21	0.004	0.473
14/10/2019 08:00	3764	72.65	14/10/2019 07:01	12.61	0.09	14/10/2019 07:09	0	14/10/2019 07:00	1014	23.1	23.32	14/10/2019 07:44	22.77	14/10/2019 08:00	97.2	97.9	14/10/2019 07:50	96.4	14/10/2019 07:00	24.93	25.09	14/10/2019 07:08	24.84	14/10/2019 07:29	27.16	27.29	14/10/2019 07:08	27.07	14/10/2019 07:53	27.91	28	14/10/2019 07:11	27.76	14/10/2019 07:52	28.88	28.9	14/10/2019 07:00	28.79	14/10/2019 07:50	29.59	29.64	14/10/2019 07:03	29.53	14/10/2019 07:14	29.55	29.68	14/10/2019 07:27	29.46	14/10/2019 07:25	8.67	9.63	14/10/2019 08:00	8.1	14/10/2019 07:00	3.984	3.989	14/10/2019 07:24	3.976	14/10/2019 07:02	4.404	4.409	14/10/2019 07:07	4.399	14/10/2019 07:47	2.545	2.55	14/10/2019 07:38	2.542	14/10/2019 07:39	15.15	15.16	14/10/2019 07:02	15.14	14/10/2019 07:41	31.55	31.57	14/10/2019 07:28	31.53	14/10/2019 07:03	0.00682642	2.2	1.009	148.3	42.62	111	3.5	14/10/2019 07:48	0	14/10/2019 07:00	1.576	129.9	50.12	130	4.3	14/10/2019 07:22	0	14/10/2019 07:09	0.004	1.359
14/10/2019 09:00	3765	72.36	14/10/2019 09:00	12.6	11.31	14/10/2019 08:08	0	14/10/2019 08:51	1015	23.09	23.49	14/10/2019 08:59	22.77	14/10/2019 08:25	97.1	97.9	14/10/2019 08:37	96.4	14/10/2019 08:46	24.74	24.88	14/10/2019 08:01	24.64	14/10/2019 08:33	26.99	27.11	14/10/2019 08:00	26.87	14/10/2019 08:43	27.75	27.89	14/10/2019 08:08	27.69	14/10/2019 08:56	28.72	28.85	14/10/2019 08:00	28.65	14/10/2019 08:43	29.59	29.61	14/10/2019 08:03	29.53	14/10/2019 08:53	29.55	29.67	14/10/2019 08:59	29.46	14/10/2019 08:54	12.09	14.51	14/10/2019 09:00	9.65	14/10/2019 08:00	3.997	4.009	14/10/2019 08:55	3.982	14/10/2019 08:06	4.405	4.412	14/10/2019 08:14	4.399	14/10/2019 08:02	2.546	2.55	14/10/2019 08:07	2.542	14/10/2019 08:01	15.14	15.15	14/10/2019 08:02	15.13	14/10/2019 08:51	31.56	31.57	14/10/2019 08:27	31.53	14/10/2019 08:46	0.4959767	3.2	0.733	180.3	78.22	337	2.1	14/10/2019 08:10	0	14/10/2019 08:13	1.221	104.6	55.34	49	5.5	14/10/2019 08:11	0	14/10/2019 08:21	0.099	2.207
14/10/2019 10:00	3766	71.54	14/10/2019 10:00	12.63	11.83	14/10/2019 09:00	0	14/10/2019 09:00	1015	24.23	25.11	14/10/2019 09:57	23.49	14/10/2019 09:05	96	98.9	14/10/2019 09:19	91.3	14/10/2019 10:00	24.87	25.06	14/10/2019 09:47	24.64	14/10/2019 09:01	26.83	26.91	14/10/2019 09:00	26.68	14/10/2019 09:54	27.63	27.76	14/10/2019 09:11	27.51	14/10/2019 09:35	28.67	28.69	14/10/2019 09:00	28.51	14/10/2019 09:59	29.55	29.61	14/10/2019 09:01	29.32	14/10/2019 09:55	29.55	29.63	14/10/2019 09:05	29.46	14/10/2019 09:37	16.83	18.42	14/10/2019 10:00	14.56	14/10/2019 09:00	4.031	4.073	14/10/2019 10:00	4.007	14/10/2019 09:00	4.405	4.409	14/10/2019 09:25	4.399	14/10/2019 09:06	2.542	2.547	14/10/2019 09:57	2.539	14/10/2019 09:39	15.14	15.16	14/10/2019 09:50	15.13	14/10/2019 09:29	31.55	31.57	14/10/2019 09:02	31.54	14/10/2019 09:07	1.190015	1.6	0.819	142.7	57.65	122	2.7	14/10/2019 09:58	0	14/10/2019 09:04	1.235	146	44.56	148	5.4	14/10/2019 09:51	0	14/10/2019 09:07	0.23	2.889
14/10/2019 11:00	3767	62.89	14/10/2019 10:56	12.88	14.78	14/10/2019 10:53	0.208	14/10/2019 10:56	1016	27.09	28.39	14/10/2019 10:58	25.64	14/10/2019 10:08	83.6	91.6	14/10/2019 10:04	77.13	14/10/2019 10:59	25.49	26.07	14/10/2019 10:54	25.05	14/10/2019 10:00	26.7	26.75	14/10/2019 10:01	26.68	14/10/2019 10:01	27.52	27.58	14/10/2019 10:01	27.46	14/10/2019 10:53	28.53	28.69	14/10/2019 10:00	28.46	14/10/2019 10:24	29.41	29.54	14/10/2019 10:10	29.36	14/10/2019 10:32	29.53	29.58	14/10/2019 10:13	29.43	14/10/2019 10:54	18.91	19.22	14/10/2019 11:00	18.44	14/10/2019 10:00	4.137	4.214	14/10/2019 11:00	4.071	14/10/2019 10:00	4.403	4.407	14/10/2019 10:00	4.396	14/10/2019 10:40	2.543	2.547	14/10/2019 10:14	2.539	14/10/2019 10:01	15.15	15.16	14/10/2019 10:10	15.13	14/10/2019 10:47	31.55	31.56	14/10/2019 10:02	31.53	14/10/2019 10:27	5.177137	0.2	1.355	147.4	33.2	122	4.1	14/10/2019 10:42	0	14/10/2019 10:13	2.335	131.4	30.25	151	5.7	14/10/2019 10:53	0	14/10/2019 10:11	1.021	3.354
14/10/2019 12:00	3768	50	14/10/2019 12:00	13.15	15.54	14/10/2019 11:32	0.206	14/10/2019 11:00	1016	27.5	28.12	14/10/2019 11:58	26.75	14/10/2019 11:05	76.39	78.87	14/10/2019 11:06	73.3	14/10/2019 11:49	26.81	28.12	14/10/2019 11:59	26.07	14/10/2019 11:00	26.84	26.96	14/10/2019 12:00	26.68	14/10/2019 11:02	27.45	27.54	14/10/2019 11:09	27.34	14/10/2019 11:46	28.48	28.5	14/10/2019 11:05	28.4	14/10/2019 11:47	29.39	29.42	14/10/2019 11:49	29.33	14/10/2019 11:54	29.46	29.56	14/10/2019 11:03	29.33	14/10/2019 11:52	19.37	19.53	14/10/2019 11:57	19.23	14/10/2019 11:00	4.295	4.381	14/10/2019 12:00	4.214	14/10/2019 11:00	4.404	4.412	14/10/2019 11:22	4.396	14/10/2019 11:00	2.538	2.542	14/10/2019 11:00	2.534	14/10/2019 11:58	15.11	15.15	14/10/2019 11:01	15.08	14/10/2019 11:57	31.52	31.55	14/10/2019 11:02	31.48	14/10/2019 11:55	16.1048	0	1.433	146.5	36.58	121	3.7	14/10/2019 11:37	0	14/10/2019 11:05	2.323	130.8	32.52	107	7.4	14/10/2019 11:57	0	14/10/2019 11:41	3.244	3.58
14/10/2019 13:00	3769	49.23	14/10/2019 12:17	13.21	14.41	14/10/2019 12:15	0.263	14/10/2019 12:56	1016	28.17	28.54	14/10/2019 13:00	27.89	14/10/2019 12:25	74.34	77.02	14/10/2019 12:27	72.13	14/10/2019 12:46	29.62	30.91	14/10/2019 13:00	28.08	14/10/2019 12:00	27.27	27.73	14/10/2019 12:59	26.89	14/10/2019 12:00	27.42	27.57	14/10/2019 12:54	27.31	14/10/2019 12:15	28.42	28.48	14/10/2019 12:00	28.3	14/10/2019 12:37	29.34	29.4	14/10/2019 12:02	29.19	14/10/2019 12:59	29.37	29.5	14/10/2019 12:08	29.27	14/10/2019 12:37	19.64	19.7	14/10/2019 12:54	19.54	14/10/2019 12:02	4.447	4.514	14/10/2019 12:57	4.379	14/10/2019 12:00	4.408	4.414	14/10/2019 12:09	4.401	14/10/2019 12:57	2.535	2.539	14/10/2019 12:16	2.53	14/10/2019 12:55	15.07	15.09	14/10/2019 12:01	15.05	14/10/2019 12:45	31.45	31.49	14/10/2019 12:01	31.42	14/10/2019 12:47	19.15927	0	1.469	140.5	36.97	156	3.6	14/10/2019 12:02	0.3	14/10/2019 12:21	2.753	137.8	25.87	145	7.2	14/10/2019 12:13	0.3	14/10/2019 12:41	3.898	3.508
14/10/2019 14:00	3770	50.85	14/10/2019 13:11	13.2	18.24	14/10/2019 13:47	0.257	14/10/2019 13:00	1016	29.22	30.43	14/10/2019 13:05	28.3	14/10/2019 13:34	72.85	75.65	14/10/2019 13:28	70.49	14/10/2019 13:04	32	33.08	14/10/2019 13:58	30.96	14/10/2019 13:00	28.1	28.56	14/10/2019 13:58	27.65	14/10/2019 13:01	27.56	27.76	14/10/2019 13:59	27.46	14/10/2019 13:02	28.32	28.4	14/10/2019 13:05	28.25	14/10/2019 13:43	29.22	29.35	14/10/2019 13:03	29.15	14/10/2019 13:37	29.35	29.4	14/10/2019 13:09	29.31	14/10/2019 13:03	19.68	19.7	14/10/2019 13:00	19.63	14/10/2019 13:58	4.576	4.633	14/10/2019 13:59	4.512	14/10/2019 13:01	4.415	4.425	14/10/2019 13:47	4.403	14/10/2019 13:01	2.535	2.539	14/10/2019 13:16	2.533	14/10/2019 13:02	15.05	15.07	14/10/2019 13:17	15.04	14/10/2019 13:48	31.4	31.44	14/10/2019 13:01	31.38	14/10/2019 13:53	22.15575	0	1.482	141.8	35.73	105	3.4	14/10/2019 13:59	0.3	14/10/2019 13:40	2.448	135.1	27.42	114	5.6	14/10/2019 13:26	0.3	14/10/2019 13:47	4.577	3.156
14/10/2019 15:00	3771	52.43	14/10/2019 14:01	13.23	18.07	14/10/2019 14:52	0.249	14/10/2019 14:55	1015	29.87	30.8	14/10/2019 14:30	28.99	14/10/2019 14:28	72.99	77.97	14/10/2019 14:22	69.96	14/10/2019 14:45	33.77	34.3	14/10/2019 15:00	33.03	14/10/2019 14:01	29.01	29.54	14/10/2019 14:59	28.52	14/10/2019 14:01	27.86	28.1	14/10/2019 14:57	27.72	14/10/2019 14:01	28.4	28.48	14/10/2019 14:22	28.27	14/10/2019 14:09	29.19	29.22	14/10/2019 14:13	29.15	14/10/2019 14:37	29.33	29.4	14/10/2019 14:34	29.23	14/10/2019 14:39	19.57	19.65	14/10/2019 14:02	19.48	14/10/2019 14:56	4.682	4.73	14/10/2019 14:57	4.636	14/10/2019 14:00	4.428	4.438	14/10/2019 14:57	4.418	14/10/2019 14:01	2.534	2.537	14/10/2019 14:05	2.53	14/10/2019 14:24	15.04	15.05	14/10/2019 14:02	15.03	14/10/2019 14:49	31.38	31.4	14/10/2019 14:23	31.36	14/10/2019 14:47	20.93427	0	1.483	141.6	33.42	86	3.3	14/10/2019 14:08	0	14/10/2019 14:40	2.253	145.2	27.05	139	5.1	14/10/2019 14:05	0	14/10/2019 14:47	4.363	2.562
14/10/2019 16:00	3772	57.85	14/10/2019 15:23	13.21	18.26	14/10/2019 15:49	0.254	14/10/2019 15:41	1014	28.78	30.19	14/10/2019 15:10	28.08	14/10/2019 15:39	74.28	77.36	14/10/2019 15:40	70.97	14/10/2019 15:07	34.64	34.87	14/10/2019 15:32	34.3	14/10/2019 15:02	29.81	30.14	14/10/2019 15:48	29.39	14/10/2019 15:03	28.28	28.54	14/10/2019 15:58	28.07	14/10/2019 15:00	28.48	28.53	14/10/2019 15:56	28.45	14/10/2019 15:01	29.18	29.22	14/10/2019 15:43	29.13	14/10/2019 15:22	29.25	29.37	14/10/2019 15:33	29.14	14/10/2019 15:46	19.37	19.49	14/10/2019 15:00	19.24	14/10/2019 15:59	4.766	4.805	14/10/2019 15:58	4.725	14/10/2019 15:02	4.443	4.453	14/10/2019 15:47	4.431	14/10/2019 15:03	2.537	2.541	14/10/2019 15:51	2.531	14/10/2019 15:02	15.04	15.05	14/10/2019 15:43	15.03	14/10/2019 15:07	31.38	31.4	14/10/2019 15:42	31.36	14/10/2019 15:04	18.73146	0	1.666	147.7	32.08	145	4.5	14/10/2019 15:42	0	14/10/2019 15:02	2.241	143.1	28.43	121	5.1	14/10/2019 15:18	0	14/10/2019 15:24	3.819	1.794
14/10/2019 17:00	3773	59.28	14/10/2019 16:40	13.2	13.49	14/10/2019 16:59	0.234	14/10/2019 17:00	1013	28.27	29.15	14/10/2019 16:46	26.87	14/10/2019 16:58	76.78	86.7	14/10/2019 16:51	71.55	14/10/2019 16:34	34.77	35.02	14/10/2019 16:40	34.39	14/10/2019 16:59	30.43	30.72	14/10/2019 16:55	30.11	14/10/2019 16:00	28.74	28.95	14/10/2019 16:45	28.54	14/10/2019 16:00	28.66	28.77	14/10/2019 16:59	28.48	14/10/2019 16:01	29.19	29.24	14/10/2019 16:45	29.13	14/10/2019 16:00	29.19	29.34	14/10/2019 16:39	29.13	14/10/2019 16:27	19.12	19.24	14/10/2019 16:01	18.95	14/10/2019 16:59	4.828	4.857	14/10/2019 16:56	4.795	14/10/2019 16:02	4.458	4.469	14/10/2019 16:43	4.449	14/10/2019 16:01	2.54	2.545	14/10/2019 16:56	2.536	14/10/2019 16:04	15.05	15.07	14/10/2019 16:58	15.04	14/10/2019 16:01	31.39	31.42	14/10/2019 16:59	31.37	14/10/2019 16:06	13.95074	0	1.922	156.2	30.13	181	4.3	14/10/2019 17:00	0.3	14/10/2019 16:49	2.708	148	25.97	168	8.8	14/10/2019 16:48	0	14/10/2019 16:41	2.795	0.912
14/10/2019 18:00	3774	64.22	14/10/2019 17:00	13.24	13.35	14/10/2019 17:01	0.268	14/10/2019 17:00	1013	27.45	28.53	14/10/2019 17:55	26.2	14/10/2019 17:01	81	87.5	14/10/2019 17:04	75.33	14/10/2019 17:59	32.79	34.38	14/10/2019 17:00	31.65	14/10/2019 17:58	30.76	30.89	14/10/2019 17:32	30.68	14/10/2019 17:00	29.15	29.36	14/10/2019 17:55	28.95	14/10/2019 17:00	28.88	29.05	14/10/2019 17:58	28.72	14/10/2019 17:00	29.26	29.42	14/10/2019 17:59	29.17	14/10/2019 17:06	29.18	29.27	14/10/2019 17:03	29.11	14/10/2019 17:06	18.72	18.96	14/10/2019 17:01	18.56	14/10/2019 17:56	4.878	4.896	14/10/2019 17:52	4.852	14/10/2019 17:00	4.476	4.486	14/10/2019 17:45	4.466	14/10/2019 17:00	2.545	2.551	14/10/2019 17:57	2.539	14/10/2019 17:06	15.08	15.1	14/10/2019 17:48	15.06	14/10/2019 17:02	31.43	31.46	14/10/2019 17:54	31.39	14/10/2019 17:01	5.789354	0.2	1.931	161.9	31.3	100	4.6	14/10/2019 17:22	0	14/10/2019 17:22	2.603	151.6	24.45	152	6.6	14/10/2019 17:24	0	14/10/2019 17:53	1.135	0.136
14/10/2019 19:00	3775	66.9	14/10/2019 18:26	13.09	13.18	14/10/2019 18:59	0.001	14/10/2019 18:50	1013	26.89	28.44	14/10/2019 18:03	25.43	14/10/2019 18:58	84.7	90.9	14/10/2019 18:59	74.72	14/10/2019 18:02	31.21	31.65	14/10/2019 18:00	30.62	14/10/2019 18:58	30.56	30.74	14/10/2019 18:12	30.41	14/10/2019 19:00	29.44	29.57	14/10/2019 18:46	29.33	14/10/2019 18:04	29.1	29.24	14/10/2019 18:57	28.92	14/10/2019 18:02	29.38	29.4	14/10/2019 18:04	29.32	14/10/2019 18:03	29.2	29.32	14/10/2019 18:22	29.1	14/10/2019 18:07	18.44	18.56	14/10/2019 18:00	18.32	14/10/2019 19:00	4.902	4.911	14/10/2019 18:52	4.889	14/10/2019 18:09	4.487	4.495	14/10/2019 18:31	4.477	14/10/2019 18:01	2.55	2.556	14/10/2019 18:55	2.545	14/10/2019 18:01	15.1	15.12	14/10/2019 19:00	15.08	14/10/2019 18:03	31.45	31.46	14/10/2019 18:35	31.42	14/10/2019 18:03	4.635322	0	1.716	142.8	32.28	179	4.1	14/10/2019 18:53	0	14/10/2019 18:07	3.409	144.6	21.97	156	8.2	14/10/2019 18:05	0.7	14/10/2019 18:23	0.42	0
14/10/2019 20:00	3776	68.23	14/10/2019 19:00	12.87	11.81	14/10/2019 19:58	0	14/10/2019 19:17	1014	25.3	25.94	14/10/2019 19:59	24.67	14/10/2019 19:35	93.7	96.2	14/10/2019 19:20	90.2	14/10/2019 19:01	29.68	30.64	14/10/2019 19:03	28.65	14/10/2019 20:00	30.24	30.49	14/10/2019 19:01	30.05	14/10/2019 20:00	29.56	29.58	14/10/2019 19:32	29.54	14/10/2019 19:01	29.29	29.32	14/10/2019 19:06	29.13	14/10/2019 19:02	29.42	29.57	14/10/2019 19:55	29.32	14/10/2019 19:07	29.24	29.37	14/10/2019 19:50	29.14	14/10/2019 19:17	18.67	19.57	14/10/2019 20:00	18.25	14/10/2019 19:22	4.919	4.931	14/10/2019 19:44	4.904	14/10/2019 19:03	4.495	4.499	14/10/2019 19:40	4.488	14/10/2019 19:00	2.555	2.559	14/10/2019 19:52	2.55	14/10/2019 19:06	15.13	15.15	14/10/2019 19:49	15.11	14/10/2019 19:00	31.47	31.5	14/10/2019 19:56	31.44	14/10/2019 19:14	0.616333	3.8	2.142	164.9	22.05	146	4.6	14/10/2019 19:27	0.4	14/10/2019 19:06	3.382	165.3	24.14	167	7.8	14/10/2019 19:37	0	14/10/2019 19:47	0.042	0
14/10/2019 21:00	3777	73.16	14/10/2019 20:59	12.81	0.111	14/10/2019 21:00	0	14/10/2019 20:00	1014	25.5	26.07	14/10/2019 20:25	24.93	14/10/2019 20:33	89.4	93.2	14/10/2019 20:05	84.5	14/10/2019 20:59	28.23	28.73	14/10/2019 20:03	27.83	14/10/2019 20:51	29.78	30.08	14/10/2019 20:03	29.48	14/10/2019 20:59	29.55	29.57	14/10/2019 20:00	29.46	14/10/2019 20:55	29.35	29.5	14/10/2019 20:58	29.28	14/10/2019 20:00	29.58	29.63	14/10/2019 20:30	29.46	14/10/2019 20:04	29.32	29.4	14/10/2019 20:58	29.12	14/10/2019 20:00	19.71	19.76	14/10/2019 20:37	19.55	14/10/2019 20:00	4.945	4.968	14/10/2019 20:59	4.923	14/10/2019 20:04	4.5	4.506	14/10/2019 20:50	4.497	14/10/2019 20:14	2.561	2.564	14/10/2019 20:38	2.556	14/10/2019 20:14	15.15	15.16	14/10/2019 20:48	15.13	14/10/2019 20:01	31.48	31.51	14/10/2019 20:27	31.46	14/10/2019 20:06	0.03095345	0.2	1.163	140.5	33.86	167	3.5	14/10/2019 20:21	0	14/10/2019 20:06	2.263	133.9	25.1	167	6.2	14/10/2019 20:22	0	14/10/2019 20:32	-0.01	0
14/10/2019 22:00	3778	71.8	14/10/2019 22:00	12.72	0.085	14/10/2019 21:27	0	14/10/2019 21:00	1015	25.88	26.56	14/10/2019 21:09	25.45	14/10/2019 21:27	83.2	86.3	14/10/2019 21:06	80.8	14/10/2019 21:45	27.57	27.89	14/10/2019 21:03	27.28	14/10/2019 21:56	29.31	29.59	14/10/2019 21:12	29.04	14/10/2019 21:55	29.38	29.54	14/10/2019 21:04	29.31	14/10/2019 22:00	29.47	29.52	14/10/2019 21:23	29.37	14/10/2019 21:01	29.6	29.61	14/10/2019 21:01	29.53	14/10/2019 21:23	29.35	29.42	14/10/2019 21:30	29.3	14/10/2019 21:34	19.73	19.76	14/10/2019 21:05	19.7	14/10/2019 21:54	4.984	5.008	14/10/2019 21:55	4.963	14/10/2019 21:00	4.505	4.51	14/10/2019 21:20	4.497	14/10/2019 21:02	2.561	2.566	14/10/2019 21:08	2.558	14/10/2019 21:01	15.17	15.19	14/10/2019 21:51	15.15	14/10/2019 21:03	31.5	31.52	14/10/2019 21:54	31.49	14/10/2019 21:05	0.003424399	0	1.171	143.8	33.55	130	3.4	14/10/2019 21:04	0	14/10/2019 21:50	1.929	138.6	30.18	166	4.9	14/10/2019 21:07	0.3	14/10/2019 21:26	-0.009	0
14/10/2019 23:00	3779	71.41	14/10/2019 22:16	12.75	0.087	14/10/2019 22:00	0	14/10/2019 22:00	1016	25.44	26.14	14/10/2019 22:45	24.87	14/10/2019 22:36	88.9	91.5	14/10/2019 22:49	82.5	14/10/2019 22:00	27.12	27.3	14/10/2019 22:00	26.89	14/10/2019 22:48	28.93	29.16	14/10/2019 22:02	28.69	14/10/2019 22:59	29.2	29.36	14/10/2019 22:01	29.13	14/10/2019 22:58	29.46	29.52	14/10/2019 22:02	29.34	14/10/2019 22:51	29.59	29.65	14/10/2019 22:57	29.49	14/10/2019 22:45	29.36	29.42	14/10/2019 22:02	29.31	14/10/2019 22:47	19.66	19.7	14/10/2019 22:00	19.62	14/10/2019 22:58	5.019	5.041	14/10/2019 22:59	4.998	14/10/2019 22:02	4.506	4.51	14/10/2019 22:16	4.499	14/10/2019 22:03	2.563	2.567	14/10/2019 22:27	2.559	14/10/2019 22:04	15.2	15.21	14/10/2019 22:48	15.18	14/10/2019 22:00	31.52	31.54	14/10/2019 22:45	31.51	14/10/2019 22:02	0.00367658	0	1.406	141.1	37.61	109	4.9	14/10/2019 22:30	0	14/10/2019 22:11	2.89	135.6	23.31	167	7.2	14/10/2019 22:23	0	14/10/2019 22:08	-0.01	0
15/10/2019 00:00	3780	72.27	14/10/2019 23:13	12.76	0.125	14/10/2019 23:06	0	14/10/2019 23:00	1016	25.12	25.95	14/10/2019 23:00	24.56	14/10/2019 23:35	93.3	95.8	14/10/2019 23:51	89.4	14/10/2019 23:04	26.69	26.89	14/10/2019 23:01	26.48	14/10/2019 23:46	28.62	28.83	14/10/2019 23:01	28.45	14/10/2019 23:47	29.02	29.17	14/10/2019 23:01	28.95	14/10/2019 23:28	29.36	29.5	14/10/2019 23:01	29.26	15/10/2019 00:00	29.62	29.69	14/10/2019 23:15	29.57	14/10/2019 23:00	29.38	29.53	14/10/2019 23:57	29.33	14/10/2019 23:11	19.6	19.62	14/10/2019 23:01	19.57	14/10/2019 23:36	5.052	5.071	14/10/2019 23:53	5.031	14/10/2019 23:01	4.503	4.508	14/10/2019 23:19	4.497	14/10/2019 23:17	2.566	2.569	14/10/2019 23:09	2.561	14/10/2019 23:04	15.21	15.22	14/10/2019 23:54	15.19	14/10/2019 23:03	31.54	31.55	14/10/2019 23:56	31.51	14/10/2019 23:10	0.003688762	0	0.869	137.4	38.65	238	2.9	14/10/2019 23:24	0	14/10/2019 23:25	1.918	144	30.55	235	6.7	14/10/2019 23:17	0	14/10/2019 23:28	-0.016	0
15/10/2019 01:00	3781	73.88	15/10/2019 01:00	12.72	0.098	15/10/2019 00:12	0	15/10/2019 00:00	1016	24.47	25.01	15/10/2019 00:29	23.95	15/10/2019 00:31	94.2	95.8	15/10/2019 00:04	92.2	15/10/2019 00:41	26.41	26.48	15/10/2019 00:00	26.27	15/10/2019 00:49	28.35	28.56	15/10/2019 00:02	28.2	15/10/2019 00:55	28.83	28.95	15/10/2019 00:00	28.74	15/10/2019 00:28	29.31	29.37	15/10/2019 00:12	29.28	15/10/2019 00:06	29.64	29.74	15/10/2019 00:39	29.57	15/10/2019 00:54	29.43	29.58	15/10/2019 00:27	29.33	15/10/2019 00:29	19.58	19.6	15/10/2019 00:00	19.56	15/10/2019 00:41	5.081	5.104	15/10/2019 00:59	5.064	15/10/2019 00:02	4.502	4.508	15/10/2019 00:27	4.495	15/10/2019 00:18	2.565	2.567	15/10/2019 00:01	2.562	15/10/2019 00:44	15.22	15.23	15/10/2019 00:01	15.2	15/10/2019 00:25	31.54	31.56	15/10/2019 00:17	31.51	15/10/2019 00:26	0.00346691	0.2	0.73	198.3	43.65	207	2.9	15/10/2019 00:43	0	15/10/2019 00:05	1.397	197.5	26.13	142	4.9	15/10/2019 00:42	0	15/10/2019 00:03	-0.018	0
15/10/2019 02:00	3782	73.64	15/10/2019 01:39	12.69	0.118	15/10/2019 01:51	0	15/10/2019 01:00	1016	24.45	25.16	15/10/2019 01:30	23.95	15/10/2019 01:06	96.1	98.3	15/10/2019 01:50	93.3	15/10/2019 01:02	26.19	26.3	15/10/2019 01:02	26.07	15/10/2019 01:34	28.12	28.26	15/10/2019 01:04	27.97	15/10/2019 01:57	28.65	28.74	15/10/2019 01:00	28.54	15/10/2019 01:32	29.28	29.34	15/10/2019 01:39	29.16	15/10/2019 01:44	29.62	29.72	15/10/2019 01:14	29.53	15/10/2019 02:00	29.46	29.56	15/10/2019 01:11	29.37	15/10/2019 01:37	19.71	19.88	15/10/2019 02:00	19.56	15/10/2019 01:08	5.111	5.13	15/10/2019 02:00	5.097	15/10/2019 01:00	4.501	4.508	15/10/2019 01:28	4.495	15/10/2019 01:15	2.563	2.566	15/10/2019 01:01	2.559	15/10/2019 01:39	15.23	15.24	15/10/2019 01:30	15.22	15/10/2019 01:06	31.55	31.57	15/10/2019 01:31	31.53	15/10/2019 01:01	0.003241607	0.8	1.541	179.2	30.09	170	5.6	15/10/2019 01:27	0	15/10/2019 01:43	2.412	184.3	29.87	167	5.7	15/10/2019 01:28	0.6	15/10/2019 01:08	-0.015	0
15/10/2019 03:00	3783	73.68	15/10/2019 02:56	12.67	0.131	15/10/2019 02:17	0	15/10/2019 02:00	1015	24.22	24.86	15/10/2019 02:37	23.62	15/10/2019 02:17	97.2	98.3	15/10/2019 02:49	96.1	15/10/2019 02:18	25.97	26.09	15/10/2019 02:12	25.86	15/10/2019 02:37	27.91	28.07	15/10/2019 02:00	27.73	15/10/2019 03:00	28.46	28.56	15/10/2019 02:05	28.33	15/10/2019 02:38	29.13	29.29	15/10/2019 02:04	29.07	15/10/2019 02:19	29.6	29.64	15/10/2019 02:03	29.51	15/10/2019 02:47	29.47	29.58	15/10/2019 02:49	29.35	15/10/2019 02:03	20.25	20.45	15/10/2019 02:59	19.88	15/10/2019 02:00	5.156	5.199	15/10/2019 02:59	5.127	15/10/2019 02:00	4.502	4.508	15/10/2019 02:41	4.497	15/10/2019 02:16	2.565	2.567	15/10/2019 02:03	2.559	15/10/2019 02:12	15.24	15.25	15/10/2019 02:30	15.23	15/10/2019 02:10	31.56	31.58	15/10/2019 02:22	31.53	15/10/2019 02:21	0.003113179	1.2	0.88	185.3	51.56	352	2.6	15/10/2019 02:02	0	15/10/2019 02:48	1.564	197.6	36.77	301	4.7	15/10/2019 02:02	0	15/10/2019 02:52	-0.018	0
15/10/2019 04:00	3784	71.82	15/10/2019 04:00	12.68	NAN	15/10/2019 03:45	NAN	15/10/2019 03:45	1015	25.74	26.55	15/10/2019 03:59	24.62	15/10/2019 03:07	90.7	98.5	15/10/2019 03:07	85.3	15/10/2019 03:45	25.86	25.89	15/10/2019 03:11	25.76	15/10/2019 03:53	27.72	27.8	15/10/2019 03:03	27.55	15/10/2019 03:59	28.33	28.35	15/10/2019 03:05	28.23	15/10/2019 03:58	29.08	29.11	15/10/2019 03:00	28.95	15/10/2019 03:57	29.6	29.64	15/10/2019 03:15	29.53	15/10/2019 03:05	29.46	29.56	15/10/2019 03:51	29.35	15/10/2019 03:24	20.44	20.46	15/10/2019 03:24	20.41	15/10/2019 03:55	5.23	5.273	15/10/2019 03:59	5.191	15/10/2019 03:01	4.499	4.504	15/10/2019 03:01	4.495	15/10/2019 03:38	2.563	2.567	15/10/2019 03:46	2.559	15/10/2019 03:32	15.24	15.25	15/10/2019 03:39	15.23	15/10/2019 03:31	31.57	31.59	15/10/2019 03:36	31.55	15/10/2019 03:01	0.002935336	0	1.471	142.3	48.56	90	4.2	15/10/2019 03:18	0	15/10/2019 03:01	2.845	161.3	39.65	119	6.8	15/10/2019 03:50	0	15/10/2019 03:28	-0.01	0
15/10/2019 05:00	3785	70.94	15/10/2019 04:39	12.64	0.101	15/10/2019 04:08	0	15/10/2019 04:00	1014	25.36	25.78	15/10/2019 04:32	24.73	15/10/2019 04:46	84.9	88	15/10/2019 04:40	83	15/10/2019 04:02	25.74	25.86	15/10/2019 04:01	25.66	15/10/2019 04:35	27.53	27.64	15/10/2019 04:10	27.42	15/10/2019 04:55	28.16	28.31	15/10/2019 04:00	28.1	15/10/2019 04:57	28.93	29.05	15/10/2019 04:03	28.88	15/10/2019 04:22	29.6	29.61	15/10/2019 04:02	29.53	15/10/2019 04:01	29.45	29.6	15/10/2019 04:31	29.35	15/10/2019 04:20	20.4	20.43	15/10/2019 04:49	20.36	15/10/2019 04:36	5.302	5.341	15/10/2019 04:59	5.265	15/10/2019 04:01	4.499	4.504	15/10/2019 04:13	4.491	15/10/2019 04:04	2.564	2.566	15/10/2019 04:07	2.559	15/10/2019 04:09	15.23	15.25	15/10/2019 04:25	15.23	15/10/2019 04:01	31.57	31.59	15/10/2019 04:43	31.54	15/10/2019 04:15	0.003017279	0.2	1.078	121.9	37.16	159	3.5	15/10/2019 04:32	0	15/10/2019 04:01	2.494	144.4	24.63	163	5.8	15/10/2019 04:38	0.4	15/10/2019 04:49	-0.011	0
15/10/2019 06:00	3786	71.03	15/10/2019 06:00	12.63	0.095	15/10/2019 05:30	0	15/10/2019 05:00	1014	25.96	27.09	15/10/2019 05:55	25.32	15/10/2019 05:01	82.5	84.8	15/10/2019 05:00	79.52	15/10/2019 05:45	25.64	25.68	15/10/2019 05:18	25.56	15/10/2019 05:43	27.35	27.53	15/10/2019 05:01	27.27	15/10/2019 05:21	28.01	28.15	15/10/2019 05:15	27.92	15/10/2019 05:37	28.89	28.9	15/10/2019 05:00	28.72	15/10/2019 05:59	29.58	29.61	15/10/2019 05:00	29.47	15/10/2019 05:31	29.4	29.5	15/10/2019 05:28	29.31	15/10/2019 05:51	20.38	20.42	15/10/2019 05:00	20.32	15/10/2019 06:00	5.368	5.396	15/10/2019 05:59	5.336	15/10/2019 05:00	4.499	4.504	15/10/2019 05:25	4.493	15/10/2019 05:05	2.561	2.562	15/10/2019 05:00	2.558	15/10/2019 05:46	15.23	15.24	15/10/2019 05:10	15.22	15/10/2019 05:13	31.57	31.58	15/10/2019 05:04	31.55	15/10/2019 05:10	0.002928403	0	1.217	132.6	35.76	102	3.5	15/10/2019 05:59	0	15/10/2019 05:33	2.67	135.5	30.6	143	7.2	15/10/2019 05:20	0.4	15/10/2019 05:47	-0.008	0.014
15/10/2019 07:00	3787	70.57	15/10/2019 06:59	12.62	0.086	15/10/2019 06:33	0	15/10/2019 06:00	1015	26.37	27.05	15/10/2019 06:45	25.77	15/10/2019 06:19	81.5	84.3	15/10/2019 06:13	79.84	15/10/2019 06:54	25.49	25.63	15/10/2019 06:13	25.43	15/10/2019 06:55	27.26	27.32	15/10/2019 06:01	27.11	15/10/2019 06:51	27.92	28	15/10/2019 06:39	27.8	15/10/2019 06:59	28.76	28.9	15/10/2019 06:01	28.69	15/10/2019 06:33	29.5	29.61	15/10/2019 06:15	29.38	15/10/2019 07:00	29.37	29.42	15/10/2019 06:08	29.31	15/10/2019 06:27	20.29	20.34	15/10/2019 06:03	20.23	15/10/2019 07:00	5.419	5.448	15/10/2019 06:59	5.393	15/10/2019 06:02	4.496	4.499	15/10/2019 06:00	4.491	15/10/2019 06:45	2.561	2.564	15/10/2019 06:25	2.556	15/10/2019 06:03	15.24	15.25	15/10/2019 06:25	15.23	15/10/2019 06:02	31.57	31.6	15/10/2019 06:04	31.56	15/10/2019 06:04	0.003059469	0	1.406	133.4	33.02	151	3.8	15/10/2019 06:59	0	15/10/2019 06:19	2.602	136.9	28.94	125	8.2	15/10/2019 06:15	0	15/10/2019 06:08	0.021	0.477
15/10/2019 08:00	3788	70.38	15/10/2019 07:46	12.62	0.085	15/10/2019 07:14	0	15/10/2019 07:00	1015	26.96	27.13	15/10/2019 07:45	26.5	15/10/2019 07:31	81.1	82.5	15/10/2019 07:24	79.78	15/10/2019 07:48	25.35	25.5	15/10/2019 07:01	25.25	15/10/2019 07:35	27.11	27.19	15/10/2019 07:00	27.01	15/10/2019 07:58	27.75	27.92	15/10/2019 07:04	27.72	15/10/2019 07:06	28.68	28.74	15/10/2019 07:06	28.62	15/10/2019 07:52	29.4	29.48	15/10/2019 07:11	29.36	15/10/2019 07:06	29.35	29.45	15/10/2019 07:16	29.29	15/10/2019 07:14	20.19	20.23	15/10/2019 07:01	20.14	15/10/2019 07:57	5.468	5.493	15/10/2019 08:00	5.448	15/10/2019 07:01	4.498	4.502	15/10/2019 07:03	4.493	15/10/2019 07:02	2.56	2.562	15/10/2019 07:01	2.556	15/10/2019 07:53	15.24	15.25	15/10/2019 07:01	15.23	15/10/2019 07:10	31.57	31.58	15/10/2019 07:00	31.55	15/10/2019 07:01	0.01588577	0	1.372	141.9	35.34	158	3.7	15/10/2019 08:00	0	15/10/2019 07:04	2.276	133.5	32.57	151	6	15/10/2019 07:52	0	15/10/2019 07:15	0.023	1.356
15/10/2019 09:00	3789	69.22	15/10/2019 09:00	12.61	11.47	15/10/2019 08:00	0	15/10/2019 08:00	1015	26.5	27.37	15/10/2019 08:59	25.91	15/10/2019 08:19	80.2	81.9	15/10/2019 08:12	78.28	15/10/2019 08:48	25.25	25.3	15/10/2019 08:58	25.25	15/10/2019 08:00	26.95	27.11	15/10/2019 08:04	26.89	15/10/2019 08:39	27.66	27.76	15/10/2019 08:09	27.51	15/10/2019 08:49	28.57	28.69	15/10/2019 08:00	28.48	15/10/2019 08:40	29.39	29.42	15/10/2019 08:18	29.34	15/10/2019 08:28	29.35	29.52	15/10/2019 08:02	29.29	15/10/2019 08:13	20.08	20.14	15/10/2019 08:00	20.04	15/10/2019 08:57	5.509	5.525	15/10/2019 08:58	5.485	15/10/2019 08:00	4.496	4.502	15/10/2019 08:35	4.488	15/10/2019 08:24	2.56	2.564	15/10/2019 08:01	2.556	15/10/2019 08:05	15.24	15.25	15/10/2019 08:09	15.23	15/10/2019 08:40	31.56	31.57	15/10/2019 08:02	31.54	15/10/2019 08:55	0.9884631	0	1.181	145.5	34.81	178	4.3	15/10/2019 08:12	0	15/10/2019 08:12	2.042	136.3	28.43	104	6.1	15/10/2019 08:43	0	15/10/2019 08:03	0.205	2.206
15/10/2019 10:00	3790	67.4	15/10/2019 09:38	12.74	12.83	15/10/2019 09:57	0.029	15/10/2019 09:50	1016	27.16	28.11	15/10/2019 10:00	26.59	15/10/2019 09:16	79.04	81	15/10/2019 09:07	76.5	15/10/2019 09:44	25.51	25.68	15/10/2019 09:40	25.25	15/10/2019 09:01	26.9	26.93	15/10/2019 09:52	26.86	15/10/2019 09:26	27.53	27.59	15/10/2019 09:02	27.51	15/10/2019 09:05	28.48	28.51	15/10/2019 09:00	28.45	15/10/2019 10:00	29.35	29.4	15/10/2019 09:00	29.22	15/10/2019 09:42	29.34	29.39	15/10/2019 09:06	29.24	15/10/2019 09:58	20	20.05	15/10/2019 09:02	19.95	15/10/2019 09:59	5.538	5.554	15/10/2019 09:53	5.525	15/10/2019 09:00	4.496	4.502	15/10/2019 09:01	4.491	15/10/2019 09:50	2.559	2.562	15/10/2019 09:07	2.555	15/10/2019 09:45	15.24	15.25	15/10/2019 09:58	15.22	15/10/2019 09:13	31.55	31.57	15/10/2019 09:43	31.53	15/10/2019 09:50	2.027081	0	1.403	152.5	31.56	129	2.9	15/10/2019 09:42	0	15/10/2019 09:11	2.365	139.1	23.94	135	6.9	15/10/2019 09:53	0	15/10/2019 09:00	0.405	2.894
15/10/2019 11:00	3791	68.02	15/10/2019 10:00	12.71	12.79	15/10/2019 10:31	0.035	15/10/2019 10:02	1017	27.6	28.44	15/10/2019 10:25	27.06	15/10/2019 10:34	77.5	79.93	15/10/2019 10:24	73.87	15/10/2019 10:03	25.55	25.68	15/10/2019 10:08	25.46	15/10/2019 10:23	26.88	26.93	15/10/2019 10:25	26.78	15/10/2019 10:37	27.49	27.57	15/10/2019 10:41	27.34	15/10/2019 10:53	28.45	28.5	15/10/2019 10:21	28.32	15/10/2019 10:47	29.22	29.32	15/10/2019 10:03	29.13	15/10/2019 10:59	29.29	29.39	15/10/2019 10:08	29.14	15/10/2019 10:55	19.9	19.95	15/10/2019 10:00	19.85	15/10/2019 10:59	5.566	5.581	15/10/2019 10:58	5.552	15/10/2019 10:01	4.492	4.499	15/10/2019 10:19	4.486	15/10/2019 10:08	2.556	2.559	15/10/2019 10:36	2.553	15/10/2019 10:21	15.24	15.25	15/10/2019 10:16	15.23	15/10/2019 10:04	31.55	31.57	15/10/2019 10:51	31.53	15/10/2019 10:36	1.287681	0	1.686	152	34.89	20	4.2	15/10/2019 10:15	0	15/10/2019 10:59	2.488	132.7	33.58	126	7.9	15/10/2019 10:15	0.3	15/10/2019 10:42	0.28	3.364
15/10/2019 12:00	3792	50.73	15/10/2019 12:00	12.79	17.3	15/10/2019 11:00	0.133	15/10/2019 11:00	1017	29.93	32.13	15/10/2019 11:58	27.99	15/10/2019 11:05	75.79	79.68	15/10/2019 11:24	72.74	15/10/2019 11:58	26.18	27.71	15/10/2019 11:59	25.46	15/10/2019 11:00	26.81	26.91	15/10/2019 11:10	26.7	15/10/2019 11:33	27.35	27.5	15/10/2019 11:20	27.31	15/10/2019 11:06	28.3	28.43	15/10/2019 11:08	28.25	15/10/2019 11:26	29.19	29.22	15/10/2019 11:08	29.15	15/10/2019 11:04	29.2	29.35	15/10/2019 11:01	29.12	15/10/2019 11:36	19.88	19.97	15/10/2019 12:00	19.83	15/10/2019 11:16	5.588	5.597	15/10/2019 11:45	5.578	15/10/2019 11:00	4.495	4.502	15/10/2019 11:01	4.486	15/10/2019 11:48	2.556	2.561	15/10/2019 11:06	2.553	15/10/2019 11:31	15.23	15.25	15/10/2019 11:02	15.2	15/10/2019 11:58	31.54	31.56	15/10/2019 11:03	31.51	15/10/2019 11:57	16.87531	0	1.595	153.5	29.69	145	4.7	15/10/2019 11:35	0.3	15/10/2019 11:20	2.23	139.7	24.98	168	5.9	15/10/2019 11:37	0	15/10/2019 11:14	3.504	3.545
15/10/2019 13:00	3793	50.32	15/10/2019 12:20	13.2	19.11	15/10/2019 12:44	0.258	15/10/2019 12:16	1017	29.56	31.54	15/10/2019 12:43	28.28	15/10/2019 12:01	75.3	78.28	15/10/2019 12:42	73	15/10/2019 12:15	29.44	30.95	15/10/2019 13:00	27.71	15/10/2019 12:00	27.1	27.53	15/10/2019 13:00	26.83	15/10/2019 12:01	27.33	27.39	15/10/2019 12:11	27.31	15/10/2019 12:01	28.27	28.3	15/10/2019 12:11	28.22	15/10/2019 12:50	29.18	29.23	15/10/2019 12:11	29.11	15/10/2019 12:58	29.15	29.21	15/10/2019 12:10	29.1	15/10/2019 12:22	20.04	20.1	15/10/2019 12:59	19.97	15/10/2019 12:02	5.605	5.624	15/10/2019 12:56	5.589	15/10/2019 12:00	4.492	4.497	15/10/2019 12:26	4.486	15/10/2019 12:10	2.552	2.555	15/10/2019 12:01	2.548	15/10/2019 12:51	15.19	15.21	15/10/2019 12:05	15.18	15/10/2019 12:58	31.49	31.52	15/10/2019 12:01	31.46	15/10/2019 12:49	21.64236	0	1.508	144.6	35.94	170	3.6	15/10/2019 12:49	0	15/10/2019 12:37	2.647	134.3	28.82	105	7.3	15/10/2019 12:36	0	15/10/2019 12:06	4.487	3.482
15/10/2019 14:00	3794	52.28	15/10/2019 13:00	13.19	18.42	15/10/2019 13:48	0.252	15/10/2019 13:48	1017	30.06	30.63	15/10/2019 13:05	29.44	15/10/2019 13:27	73.07	76.21	15/10/2019 13:56	69.88	15/10/2019 13:17	32.24	33.37	15/10/2019 14:00	31.01	15/10/2019 13:00	27.97	28.54	15/10/2019 13:59	27.48	15/10/2019 13:01	27.44	27.57	15/10/2019 13:45	27.31	15/10/2019 13:02	28.22	28.27	15/10/2019 13:08	28.14	15/10/2019 13:24	29.11	29.21	15/10/2019 13:02	28.97	15/10/2019 13:47	29.14	29.21	15/10/2019 13:08	29.1	15/10/2019 13:11	20.05	20.09	15/10/2019 13:02	20	15/10/2019 13:55	5.633	5.651	15/10/2019 13:44	5.616	15/10/2019 13:01	4.497	4.504	15/10/2019 13:56	4.488	15/10/2019 13:24	2.551	2.556	15/10/2019 13:02	2.548	15/10/2019 13:16	15.18	15.19	15/10/2019 13:24	15.17	15/10/2019 13:27	31.46	31.48	15/10/2019 13:04	31.44	15/10/2019 13:49	23.48211	0	1.674	142.3	34.7	168	4.4	15/10/2019 13:26	0.3	15/10/2019 13:23	2.473	132.3	28.74	179	6.4	15/10/2019 13:04	0	15/10/2019 13:24	4.878	3.141
15/10/2019 15:00	3795	55.43	15/10/2019 14:00	13.19	19.26	15/10/2019 14:06	0.216	15/10/2019 14:13	1016	29.02	30.4	15/10/2019 14:38	28.38	15/10/2019 14:16	73.18	76.5	15/10/2019 14:10	68.88	15/10/2019 14:55	34.17	34.93	15/10/2019 15:00	33.37	15/10/2019 14:00	28.94	29.39	15/10/2019 14:57	28.46	15/10/2019 14:04	27.75	27.96	15/10/2019 14:49	27.51	15/10/2019 14:02	28.25	28.27	15/10/2019 14:02	28.14	15/10/2019 14:00	29.02	29.12	15/10/2019 14:11	28.92	15/10/2019 14:58	29.15	29.26	15/10/2019 14:22	29.09	15/10/2019 14:27	19.95	20.02	15/10/2019 14:01	19.89	15/10/2019 14:53	5.661	5.678	15/10/2019 14:52	5.646	15/10/2019 14:02	4.508	4.517	15/10/2019 14:42	4.499	15/10/2019 14:13	2.55	2.555	15/10/2019 14:02	2.548	15/10/2019 14:00	15.17	15.19	15/10/2019 14:00	15.16	15/10/2019 14:58	31.43	31.45	15/10/2019 14:02	31.41	15/10/2019 14:49	24.31244	0	1.492	137.5	35.84	159	4.2	15/10/2019 14:00	0	15/10/2019 14:52	2.696	137	24.69	132	5.8	15/10/2019 15:00	0.4	15/10/2019 14:16	5.008	2.567
15/10/2019 16:00	3796	60.32	15/10/2019 15:59	13.23	19.62	15/10/2019 15:26	0.276	15/10/2019 15:45	1015	29.78	30.82	15/10/2019 15:43	28.52	15/10/2019 15:09	68.97	71.96	15/10/2019 15:07	64.9	15/10/2019 15:46	35.45	35.88	15/10/2019 15:59	34.93	15/10/2019 15:01	29.85	30.32	15/10/2019 15:59	29.39	15/10/2019 15:00	28.19	28.36	15/10/2019 15:57	27.92	15/10/2019 15:01	28.35	28.48	15/10/2019 15:47	28.25	15/10/2019 15:04	29	29.06	15/10/2019 15:50	28.94	15/10/2019 15:17	29.11	29.19	15/10/2019 15:09	29.01	15/10/2019 15:49	19.79	19.9	15/10/2019 15:00	19.7	15/10/2019 15:55	5.682	5.697	15/10/2019 15:53	5.667	15/10/2019 15:15	4.523	4.537	15/10/2019 16:00	4.513	15/10/2019 15:13	2.552	2.556	15/10/2019 15:30	2.548	15/10/2019 15:39	15.17	15.18	15/10/2019 15:07	15.16	15/10/2019 15:42	31.41	31.43	15/10/2019 15:15	31.39	15/10/2019 15:25	22.53052	0	1.407	137.8	40.04	171	3.9	15/10/2019 15:38	0	15/10/2019 15:25	2.323	136.2	29.41	137	6	15/10/2019 15:21	0.4	15/10/2019 15:55	4.704	1.792
15/10/2019 17:00	3797	59.86	15/10/2019 16:29	13.23	19.8	15/10/2019 16:07	0.263	15/10/2019 16:45	1015	30.1	30.67	15/10/2019 16:07	29.4	15/10/2019 16:14	68.79	71.92	15/10/2019 16:36	65.11	15/10/2019 16:01	36.01	36.08	15/10/2019 16:48	35.83	15/10/2019 16:00	30.61	30.94	15/10/2019 16:50	30.21	15/10/2019 16:02	28.68	28.95	15/10/2019 16:53	28.36	15/10/2019 16:00	28.53	28.69	15/10/2019 16:53	28.45	15/10/2019 16:03	29.06	29.19	15/10/2019 16:51	28.96	15/10/2019 16:25	29.06	29.19	15/10/2019 16:14	28.93	15/10/2019 16:38	19.58	19.7	15/10/2019 16:02	19.46	15/10/2019 16:59	5.695	5.705	15/10/2019 16:26	5.683	15/10/2019 16:04	4.539	4.55	15/10/2019 16:49	4.528	15/10/2019 16:08	2.556	2.562	15/10/2019 16:47	2.551	15/10/2019 16:01	15.17	15.19	15/10/2019 17:00	15.16	15/10/2019 16:01	31.42	31.44	15/10/2019 16:29	31.4	15/10/2019 16:19	19.22064	0	1.486	138.4	36.68	165	4	15/10/2019 16:36	0	15/10/2019 16:13	2.408	138.5	26.06	143	5.9	15/10/2019 16:12	0.5	15/10/2019 16:34	4.019	0.909
15/10/2019 18:00	3798	60.2	15/10/2019 17:13	13.23	17.34	15/10/2019 17:22	0.248	15/10/2019 17:45	1015	29.86	30.59	15/10/2019 17:09	29.06	15/10/2019 17:59	69.8	74.48	15/10/2019 17:57	66.3	15/10/2019 17:07	35.71	36.05	15/10/2019 17:12	35.19	15/10/2019 17:55	31.18	31.36	15/10/2019 17:51	30.89	15/10/2019 17:00	29.18	29.41	15/10/2019 17:59	28.95	15/10/2019 17:00	28.78	28.9	15/10/2019 17:39	28.66	15/10/2019 17:09	29.16	29.21	15/10/2019 17:43	29.04	15/10/2019 17:07	29.05	29.16	15/10/2019 17:54	28.93	15/10/2019 17:02	19.32	19.46	15/10/2019 17:00	19.17	15/10/2019 18:00	5.702	5.71	15/10/2019 18:00	5.694	15/10/2019 17:08	4.557	4.568	15/10/2019 18:00	4.546	15/10/2019 17:00	2.56	2.564	15/10/2019 17:54	2.555	15/10/2019 17:00	15.18	15.19	15/10/2019 17:03	15.16	15/10/2019 17:00	31.42	31.44	15/10/2019 17:56	31.4	15/10/2019 17:02	13.63892	0	1.621	147.9	31.4	172	3.8	15/10/2019 17:15	0.4	15/10/2019 17:48	2.413	145.2	24.35	151	5.5	15/10/2019 17:43	0.3	15/10/2019 17:35	2.828	0.134
15/10/2019 19:00	3799	61.64	15/10/2019 18:00	13.18	13.25	15/10/2019 18:59	0.178	15/10/2019 18:59	1015	28.37	30.26	15/10/2019 18:12	27.61	15/10/2019 18:59	75.7	78.32	15/10/2019 18:51	71.2	15/10/2019 18:04	34.49	35.23	15/10/2019 18:01	33.64	15/10/2019 18:59	31.45	31.53	15/10/2019 18:29	31.3	15/10/2019 18:00	29.6	29.77	15/10/2019 18:49	29.36	15/10/2019 18:00	29.02	29.19	15/10/2019 18:59	28.88	15/10/2019 18:01	29.19	29.23	15/10/2019 18:04	29.13	15/10/2019 18:09	29.09	29.19	15/10/2019 18:28	28.99	15/10/2019 18:16	19.01	19.18	15/10/2019 18:00	18.85	15/10/2019 18:59	5.702	5.71	15/10/2019 18:00	5.691	15/10/2019 18:58	4.572	4.581	15/10/2019 18:38	4.559	15/10/2019 18:09	2.566	2.572	15/10/2019 19:00	2.562	15/10/2019 18:21	15.21	15.22	15/10/2019 18:45	15.19	15/10/2019 18:00	31.43	31.46	15/10/2019 18:43	31.4	15/10/2019 18:02	8.611845	0	2.288	159	22.15	175	4.9	15/10/2019 18:36	0.3	15/10/2019 18:16	2.808	153.1	24.26	175	5.8	15/10/2019 18:59	0.4	15/10/2019 18:26	0.768	0
15/10/2019 20:00	3800	64.03	15/10/2019 19:02	12.9	12.18	15/10/2019 20:00	-0.001	15/10/2019 19:34	1015	27.54	28.97	15/10/2019 19:15	26.83	15/10/2019 19:54	78.4	80.3	15/10/2019 19:25	76	15/10/2019 19:54	32.44	33.66	15/10/2019 19:02	31.24	15/10/2019 19:56	31.35	31.51	15/10/2019 19:00	31.19	15/10/2019 19:58	29.9	29.98	15/10/2019 19:27	29.77	15/10/2019 19:00	29.27	29.39	15/10/2019 19:59	29.09	15/10/2019 19:04	29.35	29.4	15/10/2019 19:26	29.19	15/10/2019 19:01	29.13	29.22	15/10/2019 19:38	29.01	15/10/2019 19:05	18.66	18.84	15/10/2019 19:00	18.49	15/10/2019 19:59	5.695	5.705	15/10/2019 19:22	5.681	15/10/2019 19:56	4.584	4.59	15/10/2019 19:45	4.577	15/10/2019 19:00	2.573	2.58	15/10/2019 19:47	2.566	15/10/2019 19:05	15.23	15.25	15/10/2019 19:57	15.21	15/10/2019 19:16	31.45	31.47	15/10/2019 19:50	31.43	15/10/2019 19:09	1.792031	0	1.877	154.9	26.52	92	4.5	15/10/2019 19:13	0	15/10/2019 19:32	2.482	146.1	27.43	129	6.1	15/10/2019 19:19	0.3	15/10/2019 19:50	0.167	0
15/10/2019 21:00	3801	70.6	15/10/2019 20:00	12.77	0.09	15/10/2019 21:00	0	15/10/2019 20:00	1015	27.29	28.23	15/10/2019 20:10	26.48	15/10/2019 20:43	79.07	82.4	15/10/2019 20:50	75.14	15/10/2019 20:15	30.18	31.24	15/10/2019 20:00	29.3	15/10/2019 20:59	30.92	31.22	15/10/2019 20:00	30.63	15/10/2019 20:58	29.98	30.08	15/10/2019 20:41	29.94	15/10/2019 20:54	29.48	29.55	15/10/2019 20:53	29.3	15/10/2019 20:04	29.43	29.59	15/10/2019 20:58	29.36	15/10/2019 20:00	29.15	29.21	15/10/2019 20:10	29.08	15/10/2019 20:49	18.34	18.49	15/10/2019 20:01	18.21	15/10/2019 20:58	5.678	5.691	15/10/2019 20:00	5.664	15/10/2019 20:55	4.594	4.597	15/10/2019 20:33	4.588	15/10/2019 20:01	2.579	2.585	15/10/2019 20:54	2.575	15/10/2019 20:10	15.26	15.28	15/10/2019 20:37	15.24	15/10/2019 20:00	31.48	31.5	15/10/2019 20:40	31.45	15/10/2019 20:05	0.0606299	0	1.306	139.1	33.26	113	3.4	15/10/2019 20:32	0.3	15/10/2019 20:21	2.465	140.3	24.72	134	5.4	15/10/2019 20:10	0	15/10/2019 20:02	0.002	0
15/10/2019 22:00	3802	73.77	15/10/2019 21:00	12.78	0.073	15/10/2019 21:33	0	15/10/2019 21:00	1015	27.81	27.97	15/10/2019 21:30	27.32	15/10/2019 21:07	76.2	81.7	15/10/2019 21:08	72.68	15/10/2019 21:32	28.74	29.33	15/10/2019 21:03	28.19	15/10/2019 22:00	30.33	30.7	15/10/2019 21:00	30.06	15/10/2019 21:50	29.97	30	15/10/2019 21:11	29.95	15/10/2019 21:45	29.64	29.73	15/10/2019 21:42	29.45	15/10/2019 21:00	29.59	29.61	15/10/2019 21:06	29.49	15/10/2019 21:02	29.16	29.24	15/10/2019 21:39	29.07	15/10/2019 21:23	18.11	18.22	15/10/2019 21:00	18	15/10/2019 22:00	5.652	5.673	15/10/2019 21:02	5.632	15/10/2019 21:59	4.593	4.597	15/10/2019 21:00	4.588	15/10/2019 21:53	2.583	2.589	15/10/2019 21:28	2.578	15/10/2019 21:17	15.28	15.3	15/10/2019 21:51	15.27	15/10/2019 21:00	31.51	31.53	15/10/2019 22:00	31.49	15/10/2019 21:03	0.004725626	0	1.243	136.5	36.9	139	3.1	15/10/2019 21:48	0	15/10/2019 21:04	2.392	137.3	25.42	135	5.4	15/10/2019 21:20	0	15/10/2019 21:01	-0.002	0
15/10/2019 23:00	3803	72.63	15/10/2019 23:00	12.74	0.075	15/10/2019 22:00	0	15/10/2019 22:00	1016	26.94	27.89	15/10/2019 22:35	26.58	15/10/2019 22:19	76.8	79.42	15/10/2019 22:26	73.86	15/10/2019 22:04	27.83	28.25	15/10/2019 22:00	27.5	15/10/2019 22:59	29.8	30.16	15/10/2019 22:00	29.5	15/10/2019 22:59	29.83	29.98	15/10/2019 22:01	29.75	15/10/2019 22:51	29.71	29.73	15/10/2019 22:01	29.65	15/10/2019 23:00	29.6	29.67	15/10/2019 23:00	29.53	15/10/2019 22:36	29.26	29.37	15/10/2019 22:43	29.14	15/10/2019 22:01	17.93	18.03	15/10/2019 22:01	17.86	15/10/2019 22:51	5.623	5.64	15/10/2019 22:06	5.603	15/10/2019 23:00	4.591	4.597	15/10/2019 22:15	4.586	15/10/2019 22:05	2.585	2.588	15/10/2019 22:32	2.581	15/10/2019 22:03	15.31	15.34	15/10/2019 22:54	15.3	15/10/2019 22:00	31.53	31.55	15/10/2019 22:59	31.5	15/10/2019 22:28	0.004678344	0	1.628	140.3	33.15	159	4.4	15/10/2019 22:44	0.3	15/10/2019 22:03	2.492	142.2	25.01	133	5.8	15/10/2019 22:14	0.4	15/10/2019 22:01	0.002	0
16/10/2019 00:00	3804	72.42	15/10/2019 23:29	12.73	0.073	15/10/2019 23:43	0	15/10/2019 23:00	1017	26.79	27.79	15/10/2019 23:16	26.39	15/10/2019 23:54	77.8	79.78	15/10/2019 23:29	75.52	15/10/2019 23:03	27.26	27.51	15/10/2019 23:01	26.94	15/10/2019 23:59	29.35	29.56	15/10/2019 23:00	29.07	15/10/2019 23:59	29.62	29.77	15/10/2019 23:00	29.54	15/10/2019 23:48	29.71	29.73	15/10/2019 23:00	29.61	15/10/2019 23:10	29.7	29.82	15/10/2019 23:47	29.58	15/10/2019 23:03	29.35	29.44	15/10/2019 23:25	29.27	15/10/2019 23:00	17.8	17.87	15/10/2019 23:01	17.74	15/10/2019 23:57	5.599	5.613	15/10/2019 23:01	5.584	15/10/2019 23:49	4.587	4.595	15/10/2019 23:18	4.581	15/10/2019 23:53	2.586	2.589	15/10/2019 23:00	2.583	15/10/2019 23:46	15.33	15.35	16/10/2019 00:00	15.32	15/10/2019 23:00	31.53	31.55	15/10/2019 23:57	31.51	15/10/2019 23:01	0.004615959	0	1.191	131.8	38.74	167	3.5	15/10/2019 23:15	0	15/10/2019 23:07	2.536	136.8	25.14	163	6.6	15/10/2019 23:44	0	15/10/2019 23:25	-0.005	0
16/10/2019 01:00	3805	71.93	16/10/2019 00:38	12.72	0.073	16/10/2019 00:00	0	16/10/2019 00:00	1016	27.44	27.62	16/10/2019 00:05	26.52	16/10/2019 00:38	78.89	80.6	16/10/2019 00:58	76.75	16/10/2019 00:33	26.85	27.02	16/10/2019 00:02	26.66	16/10/2019 00:52	28.98	29.15	16/10/2019 00:01	28.82	16/10/2019 00:38	29.39	29.57	16/10/2019 00:00	29.21	16/10/2019 00:59	29.67	29.73	16/10/2019 00:02	29.5	16/10/2019 00:58	29.79	29.82	16/10/2019 00:03	29.7	16/10/2019 00:53	29.36	29.45	16/10/2019 00:53	29.33	16/10/2019 00:02	17.7	17.76	16/10/2019 00:03	17.65	16/10/2019 00:47	5.576	5.594	16/10/2019 00:03	5.557	16/10/2019 00:59	4.582	4.59	16/10/2019 00:13	4.575	16/10/2019 00:56	2.585	2.591	16/10/2019 00:51	2.58	16/10/2019 00:44	15.34	15.35	16/10/2019 00:10	15.32	16/10/2019 00:14	31.55	31.57	16/10/2019 00:56	31.53	16/10/2019 00:00	0.004577488	0	1.211	125.8	39.27	143	3.2	16/10/2019 00:18	0	16/10/2019 00:04	2.525	137	26.31	122	4.7	16/10/2019 00:43	0.3	16/10/2019 00:28	-0.004	0
16/10/2019 02:00	3806	71.9	16/10/2019 02:00	12.69	0.075	16/10/2019 01:08	0	16/10/2019 01:00	1016	26.7	27.49	16/10/2019 01:55	26.12	16/10/2019 01:25	79.83	82.7	16/10/2019 01:56	77.71	16/10/2019 01:18	26.48	26.71	16/10/2019 01:03	26.25	16/10/2019 01:50	28.68	28.92	16/10/2019 01:00	28.44	16/10/2019 01:55	29.17	29.33	16/10/2019 01:01	29.05	16/10/2019 02:00	29.53	29.64	16/10/2019 01:15	29.45	16/10/2019 01:40	29.8	29.82	16/10/2019 01:02	29.71	16/10/2019 01:35	29.39	29.55	16/10/2019 01:12	29.31	16/10/2019 01:12	17.61	17.66	16/10/2019 01:00	17.57	16/10/2019 01:58	5.561	5.578	16/10/2019 01:03	5.549	16/10/2019 01:36	4.577	4.584	16/10/2019 01:00	4.568	16/10/2019 01:57	2.587	2.591	16/10/2019 01:14	2.583	16/10/2019 01:00	15.35	15.36	16/10/2019 01:30	15.33	16/10/2019 01:01	31.57	31.6	16/10/2019 01:37	31.55	16/10/2019 01:30	0.004488152	0	1.094	127.5	38.46	69	4.1	16/10/2019 01:00	0	16/10/2019 01:19	2.238	137	28.48	172	7	16/10/2019 01:59	0.4	16/10/2019 01:02	-0.007	0
16/10/2019 03:00	3807	71.89	16/10/2019 02:00	12.69	0.079	16/10/2019 02:24	0	16/10/2019 02:00	1015	26.05	26.3	16/10/2019 02:12	25.92	16/10/2019 02:35	78.19	81.5	16/10/2019 02:52	75.44	16/10/2019 02:08	26.21	26.35	16/10/2019 02:07	26.05	16/10/2019 02:48	28.4	28.56	16/10/2019 02:06	28.26	16/10/2019 02:36	28.97	29.13	16/10/2019 02:01	28.85	16/10/2019 02:53	29.48	29.52	16/10/2019 02:01	29.3	16/10/2019 03:00	29.79	29.82	16/10/2019 02:03	29.7	16/10/2019 02:04	29.45	29.56	16/10/2019 02:14	29.35	16/10/2019 02:25	17.52	17.57	16/10/2019 02:00	17.48	16/10/2019 02:56	5.544	5.554	16/10/2019 02:03	5.53	16/10/2019 02:59	4.571	4.577	16/10/2019 02:02	4.564	16/10/2019 02:58	2.585	2.591	16/10/2019 02:52	2.581	16/10/2019 02:24	15.35	15.37	16/10/2019 02:49	15.34	16/10/2019 02:01	31.57	31.59	16/10/2019 02:02	31.55	16/10/2019 02:36	0.004296093	0	1.327	140.4	41.92	121	4.6	16/10/2019 02:18	0	16/10/2019 02:10	2.605	130	26.89	130	6.5	16/10/2019 02:25	0.3	16/10/2019 02:57	-0.004	0
16/10/2019 04:00	3808	71.14	16/10/2019 03:59	12.67	0.088	16/10/2019 03:25	0	16/10/2019 03:00	1015	26.59	27.28	16/10/2019 03:05	26.05	16/10/2019 03:37	79.46	82.1	16/10/2019 03:50	77.06	16/10/2019 03:19	26.06	26.09	16/10/2019 03:16	25.97	16/10/2019 04:00	28.15	28.35	16/10/2019 03:01	28.05	16/10/2019 03:32	28.76	28.9	16/10/2019 03:01	28.69	16/10/2019 03:57	29.32	29.5	16/10/2019 03:04	29.22	16/10/2019 03:51	29.77	29.82	16/10/2019 03:09	29.68	16/10/2019 03:44	29.5	29.61	16/10/2019 03:37	29.36	16/10/2019 03:08	17.44	17.48	16/10/2019 03:00	17.4	16/10/2019 03:59	5.534	5.544	16/10/2019 03:25	5.522	16/10/2019 03:53	4.569	4.577	16/10/2019 03:02	4.561	16/10/2019 03:56	2.586	2.591	16/10/2019 03:43	2.583	16/10/2019 03:00	15.36	15.37	16/10/2019 03:35	15.35	16/10/2019 03:08	31.58	31.6	16/10/2019 03:09	31.55	16/10/2019 03:36	0.004166431	0	1.198	137.7	37.14	150	3.7	16/10/2019 03:12	0	16/10/2019 03:03	2.2	126.9	29.33	104	5.6	16/10/2019 03:07	0	16/10/2019 03:12	-0.006	0
16/10/2019 05:00	3809	70.47	16/10/2019 04:59	12.64	0.098	16/10/2019 04:01	0	16/10/2019 04:00	1015	26.65	27.41	16/10/2019 04:45	25.99	16/10/2019 04:07	79.04	80.7	16/10/2019 04:04	77.2	16/10/2019 04:49	25.98	26.07	16/10/2019 04:00	25.89	16/10/2019 04:26	27.95	28.15	16/10/2019 04:04	27.84	16/10/2019 04:56	28.57	28.72	16/10/2019 04:03	28.49	16/10/2019 04:51	29.29	29.32	16/10/2019 04:01	29.13	16/10/2019 04:55	29.7	29.8	16/10/2019 04:02	29.57	16/10/2019 04:52	29.51	29.62	16/10/2019 04:51	29.37	16/10/2019 04:54	17.39	17.42	16/10/2019 04:08	17.36	16/10/2019 04:58	5.522	5.536	16/10/2019 04:10	5.512	16/10/2019 04:44	4.566	4.573	16/10/2019 04:05	4.559	16/10/2019 04:57	2.582	2.586	16/10/2019 04:02	2.578	16/10/2019 04:38	15.37	15.38	16/10/2019 04:21	15.35	16/10/2019 04:01	31.58	31.6	16/10/2019 04:27	31.55	16/10/2019 04:06	0.004158915	0	1.223	150	37.99	154	3.3	16/10/2019 04:47	0	16/10/2019 04:03	1.853	128.7	35.66	63	5.1	16/10/2019 04:38	0	16/10/2019 04:19	-0.005	0
16/10/2019 06:00	3810	70.36	16/10/2019 05:18	12.63	0.086	16/10/2019 05:35	0	16/10/2019 05:00	1014	26.67	27.41	16/10/2019 05:00	26.06	16/10/2019 05:59	78.65	82.9	16/10/2019 05:19	74.91	16/10/2019 05:48	25.92	26.04	16/10/2019 05:07	25.86	16/10/2019 05:20	27.75	27.92	16/10/2019 05:10	27.65	16/10/2019 05:52	28.37	28.54	16/10/2019 05:02	28.33	16/10/2019 05:13	29.13	29.27	16/10/2019 05:04	29.05	16/10/2019 05:49	29.62	29.72	16/10/2019 05:11	29.55	16/10/2019 05:12	29.5	29.6	16/10/2019 05:40	29.4	16/10/2019 05:15	17.34	17.37	16/10/2019 05:01	17.31	16/10/2019 05:58	5.513	5.522	16/10/2019 05:02	5.501	16/10/2019 06:00	4.566	4.57	16/10/2019 05:08	4.561	16/10/2019 05:01	2.582	2.588	16/10/2019 05:16	2.578	16/10/2019 05:04	15.37	15.38	16/10/2019 05:16	15.36	16/10/2019 05:18	31.58	31.6	16/10/2019 05:18	31.56	16/10/2019 05:06	0.004172012	0	1.24	143.8	36.04	111	3	16/10/2019 05:15	0	16/10/2019 05:09	2.081	124.9	33.76	164	6.7	16/10/2019 05:35	0	16/10/2019 05:31	-0.005	0.014
16/10/2019 07:00	3811	70.62	16/10/2019 06:00	12.6	0.077	16/10/2019 06:09	0	16/10/2019 06:00	1014	25.92	26.13	16/10/2019 06:03	25.74	16/10/2019 06:56	78.54	81.2	16/10/2019 06:59	75.04	16/10/2019 06:01	25.67	25.9	16/10/2019 06:03	25.46	16/10/2019 06:50	27.62	27.73	16/10/2019 06:00	27.49	16/10/2019 06:49	28.28	28.33	16/10/2019 06:00	28.13	16/10/2019 06:45	29.07	29.11	16/10/2019 06:00	28.92	16/10/2019 06:58	29.59	29.64	16/10/2019 06:01	29.53	16/10/2019 06:27	29.48	29.55	16/10/2019 06:54	29.37	16/10/2019 06:39	17.27	17.32	16/10/2019 06:00	17.23	16/10/2019 07:00	5.501	5.509	16/10/2019 06:26	5.496	16/10/2019 06:14	4.56	4.566	16/10/2019 06:36	4.555	16/10/2019 06:28	2.58	2.583	16/10/2019 06:07	2.575	16/10/2019 06:53	15.37	15.39	16/10/2019 06:35	15.36	16/10/2019 06:11	31.58	31.6	16/10/2019 06:12	31.57	16/10/2019 06:23	0.004128884	0	1.118	141.6	33.72	162	3.4	16/10/2019 06:37	0	16/10/2019 06:03	2.074	128.2	27.47	124	5	16/10/2019 06:04	0	16/10/2019 06:38	0.019	0.482
16/10/2019 08:00	3812	70.76	16/10/2019 07:59	12.59	0.087	16/10/2019 07:07	0	16/10/2019 07:00	1015	25.95	26.27	16/10/2019 07:57	25.8	16/10/2019 07:10	77.97	80.9	16/10/2019 07:04	75.11	16/10/2019 07:21	25.36	25.48	16/10/2019 07:01	25.25	16/10/2019 07:37	27.41	27.55	16/10/2019 07:00	27.3	16/10/2019 07:33	28.12	28.18	16/10/2019 07:02	27.98	16/10/2019 08:00	28.92	29.05	16/10/2019 07:09	28.86	16/10/2019 07:21	29.6	29.61	16/10/2019 07:00	29.51	16/10/2019 07:37	29.43	29.58	16/10/2019 07:09	29.33	16/10/2019 07:29	17.21	17.24	16/10/2019 07:08	17.17	16/10/2019 07:59	5.493	5.498	16/10/2019 07:16	5.485	16/10/2019 07:21	4.559	4.564	16/10/2019 07:07	4.552	16/10/2019 07:45	2.58	2.583	16/10/2019 07:01	2.575	16/10/2019 07:10	15.36	15.38	16/10/2019 07:11	15.35	16/10/2019 07:31	31.59	31.6	16/10/2019 07:03	31.57	16/10/2019 07:06	0.01522867	0	0.959	140.1	38.47	107	2.4	16/10/2019 07:50	0	16/10/2019 07:19	2.175	130.1	25.53	122	5.4	16/10/2019 07:48	0	16/10/2019 07:15	0.02	1.368
16/10/2019 09:00	3813	69.34	16/10/2019 09:00	12.61	11.45	16/10/2019 08:00	0	16/10/2019 08:00	1016	27.2	27.55	16/10/2019 08:45	26.64	16/10/2019 08:41	79.05	80.7	16/10/2019 08:20	77.72	16/10/2019 08:54	25.43	25.48	16/10/2019 08:51	25.3	16/10/2019 08:02	27.3	27.32	16/10/2019 08:00	27.18	16/10/2019 09:00	27.94	28.08	16/10/2019 08:10	27.87	16/10/2019 08:55	28.86	28.9	16/10/2019 08:00	28.69	16/10/2019 08:53	29.56	29.61	16/10/2019 08:00	29.4	16/10/2019 08:58	29.39	29.53	16/10/2019 08:12	29.31	16/10/2019 08:42	17.16	17.19	16/10/2019 08:00	17.13	16/10/2019 08:50	5.478	5.488	16/10/2019 08:00	5.469	16/10/2019 08:45	4.558	4.564	16/10/2019 08:04	4.55	16/10/2019 08:57	2.578	2.581	16/10/2019 08:21	2.575	16/10/2019 08:27	15.36	15.37	16/10/2019 08:42	15.35	16/10/2019 08:07	31.59	31.62	16/10/2019 08:21	31.57	16/10/2019 08:26	0.8678366	0	1.249	139	33.76	184	3.7	16/10/2019 08:38	0	16/10/2019 08:13	2.34	134.7	25.81	133	5.4	16/10/2019 08:29	0	16/10/2019 08:25	0.188	2.202
16/10/2019 10:00	3814	65.63	16/10/2019 10:00	12.74	14.12	16/10/2019 09:01	0.122	16/10/2019 09:00	1016	27.31	28.01	16/10/2019 09:29	26.69	16/10/2019 09:34	78.69	81.2	16/10/2019 09:21	74.59	16/10/2019 10:00	25.76	26.07	16/10/2019 09:51	25.46	16/10/2019 09:00	27.14	27.29	16/10/2019 09:03	27.08	16/10/2019 09:53	27.83	27.96	16/10/2019 09:11	27.72	16/10/2019 09:40	28.7	28.82	16/10/2019 09:13	28.67	16/10/2019 09:19	29.44	29.59	16/10/2019 09:25	29.36	16/10/2019 09:37	29.36	29.42	16/10/2019 09:48	29.31	16/10/2019 09:13	17.13	17.15	16/10/2019 09:05	17.12	16/10/2019 09:21	5.474	5.48	16/10/2019 09:06	5.467	16/10/2019 09:53	4.556	4.561	16/10/2019 09:12	4.55	16/10/2019 09:00	2.578	2.581	16/10/2019 09:03	2.575	16/10/2019 09:04	15.36	15.38	16/10/2019 09:22	15.35	16/10/2019 09:02	31.58	31.6	16/10/2019 09:01	31.57	16/10/2019 09:34	3.006921	0	1.336	148.2	33.27	199	3.7	16/10/2019 09:26	0.3	16/10/2019 09:08	2.143	130.9	29.72	116	5.9	16/10/2019 09:27	0	16/10/2019 09:32	0.587	2.892
16/10/2019 11:00	3815	63.36	16/10/2019 10:39	13.04	14.17	16/10/2019 10:50	0.139	16/10/2019 10:50	1017	27.63	28	16/10/2019 10:57	27.4	16/10/2019 10:18	73.12	76.92	16/10/2019 10:30	67.8	16/10/2019 10:48	26.41	26.76	16/10/2019 10:56	26.07	16/10/2019 10:00	27.15	27.29	16/10/2019 10:58	27.09	16/10/2019 10:02	27.72	27.78	16/10/2019 10:26	27.67	16/10/2019 10:55	28.65	28.69	16/10/2019 10:00	28.51	16/10/2019 10:55	29.39	29.45	16/10/2019 10:18	29.32	16/10/2019 10:50	29.35	29.42	16/10/2019 10:07	29.29	16/10/2019 10:03	17.14	17.16	16/10/2019 10:38	17.12	16/10/2019 10:12	5.465	5.472	16/10/2019 10:01	5.451	16/10/2019 11:00	4.553	4.559	16/10/2019 10:01	4.548	16/10/2019 10:32	2.575	2.578	16/10/2019 10:43	2.57	16/10/2019 10:57	15.35	15.37	16/10/2019 10:03	15.34	16/10/2019 10:52	31.57	31.59	16/10/2019 10:03	31.55	16/10/2019 10:54	3.959297	0	1.692	141.8	33.04	105	3.8	16/10/2019 10:07	0	16/10/2019 10:28	2.68	137.6	24.54	127	8.1	16/10/2019 10:36	0	16/10/2019 10:15	0.782	3.375
16/10/2019 12:00	3816	51.92	16/10/2019 12:00	13.09	17.66	16/10/2019 11:01	0.192	16/10/2019 11:00	1017	30.09	31.97	16/10/2019 11:59	28.84	16/10/2019 11:01	67.97	71.66	16/10/2019 11:07	63.63	16/10/2019 11:57	27.14	28.24	16/10/2019 11:59	26.68	16/10/2019 11:00	27.3	27.32	16/10/2019 11:06	27.22	16/10/2019 11:00	27.69	27.74	16/10/2019 11:01	27.59	16/10/2019 11:57	28.51	28.64	16/10/2019 11:01	28.46	16/10/2019 11:53	29.38	29.4	16/10/2019 11:00	29.3	16/10/2019 11:51	29.34	29.39	16/10/2019 11:12	29.24	16/10/2019 11:58	17.15	17.23	16/10/2019 11:59	17.12	16/10/2019 11:25	5.449	5.464	16/10/2019 11:01	5.44	16/10/2019 11:57	4.55	4.555	16/10/2019 11:01	4.544	16/10/2019 11:22	2.574	2.578	16/10/2019 11:05	2.572	16/10/2019 11:10	15.34	15.36	16/10/2019 11:08	15.31	16/10/2019 11:52	31.55	31.57	16/10/2019 11:01	31.52	16/10/2019 11:58	14.8495	0	1.468	142.8	32.65	175	3.4	16/10/2019 11:40	0	16/10/2019 11:11	2.659	135.7	25.11	127	7.3	16/10/2019 11:15	0	16/10/2019 11:24	3.104	3.567
16/10/2019 13:00	3817	49.92	16/10/2019 12:23	13.2	18.9	16/10/2019 12:36	0.196	16/10/2019 12:36	1017	29.59	30.64	16/10/2019 12:32	28.76	16/10/2019 12:23	70.22	73.97	16/10/2019 12:39	65.26	16/10/2019 12:08	30	31.65	16/10/2019 12:59	28.26	16/10/2019 12:01	27.57	27.94	16/10/2019 12:55	27.25	16/10/2019 12:06	27.68	27.74	16/10/2019 12:56	27.59	16/10/2019 12:14	28.48	28.51	16/10/2019 12:11	28.46	16/10/2019 12:04	29.29	29.4	16/10/2019 12:12	29.19	16/10/2019 12:47	29.29	29.38	16/10/2019 12:27	29.16	16/10/2019 12:49	17.34	17.44	16/10/2019 12:56	17.21	16/10/2019 12:00	5.435	5.446	16/10/2019 12:06	5.425	16/10/2019 12:40	4.55	4.559	16/10/2019 12:28	4.546	16/10/2019 12:12	2.57	2.573	16/10/2019 12:01	2.567	16/10/2019 12:56	15.31	15.33	16/10/2019 12:00	15.29	16/10/2019 12:44	31.51	31.53	16/10/2019 12:24	31.48	16/10/2019 12:53	21.31152	0	1.554	130.5	39.54	107	4.6	16/10/2019 12:55	0	16/10/2019 12:07	3.065	138.3	29.47	156	7	16/10/2019 12:49	0	16/10/2019 12:47	4.416	3.495
16/10/2019 14:00	3818	51.35	16/10/2019 13:00	13.2	19.37	16/10/2019 13:45	0.243	16/10/2019 13:45	1017	30.32	31.03	16/10/2019 13:57	29.34	16/10/2019 13:03	69.59	73.78	16/10/2019 13:14	66.45	16/10/2019 13:30	33.19	34.49	16/10/2019 14:00	31.63	16/10/2019 13:01	28.42	28.95	16/10/2019 13:54	27.9	16/10/2019 13:01	27.78	27.94	16/10/2019 13:55	27.69	16/10/2019 13:02	28.48	28.48	16/10/2019 13:00	28.45	16/10/2019 13:26	29.19	29.25	16/10/2019 13:04	29.13	16/10/2019 13:06	29.21	29.35	16/10/2019 13:04	29.12	16/10/2019 13:43	17.52	17.58	16/10/2019 13:59	17.44	16/10/2019 13:02	5.43	5.443	16/10/2019 13:51	5.425	16/10/2019 13:07	4.554	4.559	16/10/2019 13:34	4.546	16/10/2019 13:03	2.567	2.569	16/10/2019 13:02	2.566	16/10/2019 13:08	15.29	15.31	16/10/2019 13:00	15.27	16/10/2019 13:57	31.48	31.5	16/10/2019 13:01	31.46	16/10/2019 13:31	23.47856	0	1.589	133.8	36.5	168	3.8	16/10/2019 13:02	0	16/10/2019 13:05	3.063	139.1	25.98	130	6.7	16/10/2019 13:39	0.5	16/10/2019 13:41	4.909	3.144
16/10/2019 15:00	3819	54.08	16/10/2019 14:00	13.19	19.81	16/10/2019 14:53	0.265	16/10/2019 14:30	1016	30.46	31.66	16/10/2019 14:21	28.86	16/10/2019 14:59	67.77	71.14	16/10/2019 14:32	64.26	16/10/2019 14:51	35.69	36.81	16/10/2019 15:00	34.58	16/10/2019 14:00	29.5	30.1	16/10/2019 14:58	28.84	16/10/2019 14:01	28.12	28.35	16/10/2019 14:53	27.92	16/10/2019 14:00	28.48	28.51	16/10/2019 14:49	28.46	16/10/2019 14:20	29.19	29.22	16/10/2019 14:23	29.09	16/10/2019 14:12	29.15	29.29	16/10/2019 14:03	29.08	16/10/2019 14:58	17.59	17.61	16/10/2019 14:30	17.55	16/10/2019 14:01	5.432	5.443	16/10/2019 14:22	5.422	16/10/2019 14:37	4.562	4.57	16/10/2019 14:59	4.552	16/10/2019 14:01	2.568	2.572	16/10/2019 14:55	2.566	16/10/2019 14:00	15.26	15.28	16/10/2019 14:00	15.25	16/10/2019 14:58	31.46	31.48	16/10/2019 14:07	31.43	16/10/2019 15:00	23.79695	0	1.543	135	36.79	118	4.1	16/10/2019 14:12	0	16/10/2019 14:09	2.879	142	27.49	195	6.7	16/10/2019 14:12	0.3	16/10/2019 14:13	4.993	2.561
16/10/2019 16:00	3820	59.77	16/10/2019 15:30	13.19	19.54	16/10/2019 15:58	0.217	16/10/2019 15:58	1015	29.65	31.34	16/10/2019 15:22	28.98	16/10/2019 15:57	68.37	72.21	16/10/2019 15:36	65.3	16/10/2019 15:26	37.55	38.07	16/10/2019 15:59	36.83	16/10/2019 15:00	30.62	31.17	16/10/2019 15:58	30.06	16/10/2019 15:01	28.6	28.95	16/10/2019 15:57	28.33	16/10/2019 15:01	28.59	28.69	16/10/2019 15:33	28.46	16/10/2019 15:04	29.18	29.19	16/10/2019 15:00	29.15	16/10/2019 15:07	29.15	29.21	16/10/2019 15:39	29.1	16/10/2019 15:13	17.54	17.6	16/10/2019 15:05	17.48	16/10/2019 15:59	5.431	5.44	16/10/2019 15:05	5.425	16/10/2019 15:02	4.579	4.593	16/10/2019 15:57	4.57	16/10/2019 15:00	2.57	2.573	16/10/2019 15:04	2.567	16/10/2019 15:25	15.25	15.26	16/10/2019 15:02	15.24	16/10/2019 15:23	31.43	31.45	16/10/2019 15:00	31.42	16/10/2019 15:41	22.50711	0	1.772	144.6	34.61	151	4.9	16/10/2019 15:47	0	16/10/2019 15:03	2.701	144.6	27.26	164	5.6	16/10/2019 15:57	0	16/10/2019 15:31	4.637	1.79
16/10/2019 17:00	3821	59.35	16/10/2019 16:29	13.18	18.29	16/10/2019 17:00	0.196	16/10/2019 16:44	1015	29.61	31.04	16/10/2019 16:14	28.7	16/10/2019 16:42	73.1	75.83	16/10/2019 16:42	70.04	16/10/2019 16:18	38.26	38.4	16/10/2019 16:39	38.05	16/10/2019 16:00	31.64	32.1	16/10/2019 16:58	31.17	16/10/2019 16:00	29.2	29.57	16/10/2019 16:57	28.92	16/10/2019 16:01	28.82	28.92	16/10/2019 16:53	28.67	16/10/2019 16:00	29.19	29.3	16/10/2019 16:56	29.13	16/10/2019 16:00	29.15	29.21	16/10/2019 16:25	29.1	16/10/2019 16:24	17.38	17.48	16/10/2019 16:00	17.26	16/10/2019 16:59	5.425	5.435	16/10/2019 16:11	5.414	16/10/2019 16:56	4.599	4.61	16/10/2019 16:52	4.584	16/10/2019 16:02	2.573	2.578	16/10/2019 16:55	2.567	16/10/2019 16:19	15.26	15.27	16/10/2019 16:49	15.24	16/10/2019 16:01	31.42	31.44	16/10/2019 16:06	31.4	16/10/2019 16:27	18.53115	0	1.959	154.7	26.56	166	5.7	16/10/2019 16:41	0	16/10/2019 16:06	2.673	145.4	26.76	143	6.5	16/10/2019 16:37	0.6	16/10/2019 16:04	3.79	0.903
16/10/2019 18:00	3822	60.32	16/10/2019 17:05	13.2	17.85	16/10/2019 17:04	0.218	16/10/2019 17:00	1014	29.15	30.37	16/10/2019 17:13	28.4	16/10/2019 17:39	71.56	75.65	16/10/2019 17:04	67.32	16/10/2019 17:54	37.77	38.3	16/10/2019 17:01	37.24	16/10/2019 17:53	32.35	32.54	16/10/2019 17:44	32.05	16/10/2019 17:00	29.81	30.1	16/10/2019 17:58	29.57	16/10/2019 17:00	29.11	29.32	16/10/2019 17:52	28.9	16/10/2019 17:01	29.32	29.4	16/10/2019 17:31	29.17	16/10/2019 17:00	29.14	29.21	16/10/2019 17:08	29.1	16/10/2019 17:04	17.1	17.26	16/10/2019 17:00	16.92	16/10/2019 18:00	5.413	5.425	16/10/2019 17:12	5.404	16/10/2019 17:42	4.618	4.635	16/10/2019 17:59	4.606	16/10/2019 17:00	2.58	2.586	16/10/2019 17:49	2.573	16/10/2019 17:06	15.27	15.29	16/10/2019 17:39	15.26	16/10/2019 17:01	31.43	31.45	16/10/2019 17:53	31.42	16/10/2019 17:00	14.0432	0	2.462	163.6	20.84	148	4.7	16/10/2019 17:01	0.5	16/10/2019 17:30	3.213	152.4	23.82	169	7.3	16/10/2019 17:02	0	16/10/2019 17:29	2.811	0.133
16/10/2019 19:00	3823	61.95	16/10/2019 18:48	13.05	13.23	16/10/2019 18:54	0.001	16/10/2019 18:53	1014	28.94	30.13	16/10/2019 18:43	28.19	16/10/2019 18:02	72.53	78.02	16/10/2019 18:57	68.76	16/10/2019 18:26	36.33	37.22	16/10/2019 18:00	35.22	16/10/2019 19:00	32.63	32.75	16/10/2019 18:30	32.52	16/10/2019 18:09	30.32	30.56	16/10/2019 18:59	30.01	16/10/2019 18:01	29.42	29.53	16/10/2019 18:57	29.28	16/10/2019 18:11	29.4	29.51	16/10/2019 18:55	29.3	16/10/2019 18:44	29.14	29.21	16/10/2019 18:02	29.1	16/10/2019 18:07	16.76	16.92	16/10/2019 18:01	16.58	16/10/2019 18:58	5.395	5.409	16/10/2019 18:03	5.383	16/10/2019 18:51	4.637	4.649	16/10/2019 18:52	4.624	16/10/2019 18:03	2.587	2.596	16/10/2019 18:57	2.58	16/10/2019 18:01	15.3	15.33	16/10/2019 18:56	15.27	16/10/2019 18:00	31.45	31.47	16/10/2019 18:51	31.43	16/10/2019 18:06	7.09047	0	1.972	153	29.19	157	5.2	16/10/2019 18:21	0.4	16/10/2019 18:50	2.881	146.9	24.46	123	6.9	16/10/2019 18:53	0	16/10/2019 18:42	0.666	0
16/10/2019 20:00	3824	63.49	16/10/2019 19:00	12.89	12.06	16/10/2019 20:00	-0.001	16/10/2019 19:34	1015	28.82	29.74	16/10/2019 19:15	28.25	16/10/2019 19:28	76.5	80.3	16/10/2019 19:49	73.78	16/10/2019 19:19	34.01	35.24	16/10/2019 19:00	32.79	16/10/2019 20:00	32.51	32.7	16/10/2019 19:03	32.31	16/10/2019 19:59	30.68	30.8	16/10/2019 19:40	30.49	16/10/2019 19:00	29.72	29.92	16/10/2019 19:58	29.5	16/10/2019 19:01	29.57	29.63	16/10/2019 19:42	29.41	16/10/2019 19:01	29.17	29.27	16/10/2019 19:30	29.12	16/10/2019 19:02	16.38	16.59	16/10/2019 19:00	16.2	16/10/2019 20:00	5.375	5.39	16/10/2019 19:01	5.362	16/10/2019 19:41	4.649	4.655	16/10/2019 19:30	4.642	16/10/2019 19:03	2.595	2.602	16/10/2019 19:40	2.588	16/10/2019 19:03	15.33	15.36	16/10/2019 19:59	15.3	16/10/2019 19:07	31.49	31.51	16/10/2019 19:51	31.46	16/10/2019 19:01	1.607825	0	2.102	156.9	26.36	170	4.8	16/10/2019 19:30	0	16/10/2019 19:19	2.804	145.8	27.71	121	7.3	16/10/2019 19:32	0.4	16/10/2019 19:58	0.157	0
16/10/2019 21:00	3825	68.65	16/10/2019 20:00	12.79	0.082	16/10/2019 21:00	0	16/10/2019 20:00	1015	27.46	28.89	16/10/2019 20:13	26.85	16/10/2019 21:00	77.31	81.4	16/10/2019 20:11	74.8	16/10/2019 21:00	31.79	32.84	16/10/2019 20:00	30.9	16/10/2019 20:59	32.06	32.33	16/10/2019 20:00	31.71	16/10/2019 20:57	30.79	30.82	16/10/2019 20:32	30.76	16/10/2019 20:35	29.98	30.15	16/10/2019 20:53	29.86	16/10/2019 20:03	29.67	29.82	16/10/2019 20:46	29.53	16/10/2019 20:07	29.3	29.42	16/10/2019 20:45	29.15	16/10/2019 20:00	16.06	16.2	16/10/2019 20:01	15.93	16/10/2019 20:59	5.344	5.362	16/10/2019 20:02	5.322	16/10/2019 20:55	4.659	4.664	16/10/2019 20:38	4.653	16/10/2019 20:01	2.602	2.608	16/10/2019 20:31	2.596	16/10/2019 20:02	15.37	15.39	16/10/2019 20:49	15.35	16/10/2019 20:00	31.5	31.52	16/10/2019 20:26	31.48	16/10/2019 20:06	0.04695166	0	2.193	154.6	25.51	117	6	16/10/2019 20:36	0.4	16/10/2019 20:15	2.577	147.1	27.18	176	6.2	16/10/2019 20:01	0.3	16/10/2019 20:29	0.014	0
16/10/2019 22:00	3826	70.4	16/10/2019 21:00	12.77	0.074	16/10/2019 21:45	0	16/10/2019 21:00	1016	27.21	28.44	16/10/2019 21:22	26.71	16/10/2019 21:51	76.13	79.54	16/10/2019 22:00	72.89	16/10/2019 21:10	30.2	30.91	16/10/2019 21:01	29.54	16/10/2019 22:00	31.47	31.74	16/10/2019 21:00	31.17	16/10/2019 21:59	30.79	30.85	16/10/2019 21:06	30.76	16/10/2019 21:03	30.11	30.18	16/10/2019 21:53	30.03	16/10/2019 21:20	29.8	29.93	16/10/2019 21:57	29.72	16/10/2019 21:17	29.35	29.4	16/10/2019 21:45	29.26	16/10/2019 21:12	15.82	15.94	16/10/2019 21:00	15.72	16/10/2019 21:58	5.308	5.33	16/10/2019 21:00	5.291	16/10/2019 21:57	4.659	4.664	16/10/2019 21:02	4.653	16/10/2019 21:52	2.61	2.616	16/10/2019 21:47	2.602	16/10/2019 21:04	15.4	15.42	16/10/2019 21:55	15.37	16/10/2019 21:01	31.53	31.55	16/10/2019 21:55	31.51	16/10/2019 21:02	0.004596812	0	1.672	152.4	30.48	176	4.5	16/10/2019 21:04	0	16/10/2019 21:18	2.383	145.2	25.05	146	5.7	16/10/2019 21:10	0	16/10/2019 21:36	0.004	0
16/10/2019 23:00	3827	70.66	16/10/2019 22:37	12.75	0.074	16/10/2019 22:32	0	16/10/2019 22:00	1016	27.38	28.12	16/10/2019 22:45	26.7	16/10/2019 22:19	78.72	80.7	16/10/2019 22:32	76.41	16/10/2019 22:59	29.13	29.59	16/10/2019 22:00	28.73	16/10/2019 23:00	30.88	31.2	16/10/2019 22:00	30.63	16/10/2019 22:59	30.67	30.8	16/10/2019 22:00	30.53	16/10/2019 22:39	30.18	30.29	16/10/2019 22:40	30.06	16/10/2019 22:21	29.97	30.03	16/10/2019 22:14	29.8	16/10/2019 22:01	29.45	29.65	16/10/2019 22:54	29.33	16/10/2019 22:01	15.64	15.73	16/10/2019 22:01	15.56	16/10/2019 22:57	5.274	5.294	16/10/2019 22:00	5.253	16/10/2019 22:59	4.655	4.66	16/10/2019 22:17	4.649	16/10/2019 22:58	2.614	2.619	16/10/2019 22:45	2.608	16/10/2019 22:17	15.42	15.44	16/10/2019 22:47	15.4	16/10/2019 22:13	31.55	31.57	16/10/2019 22:46	31.52	16/10/2019 22:00	0.004524076	0	1.439	134	37.6	105	3.2	16/10/2019 22:50	0.3	16/10/2019 22:35	2.592	142.9	27.85	161	7.9	16/10/2019 22:38	0	16/10/2019 22:49	-0.001	0
17/10/2019 00:00	3828	70.67	16/10/2019 23:00	12.73	0.072	16/10/2019 23:51	0	16/10/2019 23:00	1017	26.94	28.11	16/10/2019 23:00	26.5	16/10/2019 23:21	75.24	78.11	16/10/2019 23:13	72.03	16/10/2019 23:34	28.41	28.77	16/10/2019 23:01	28.04	16/10/2019 23:56	30.39	30.65	16/10/2019 23:01	30.14	16/10/2019 23:56	30.45	30.59	16/10/2019 23:01	30.36	16/10/2019 23:58	30.23	30.36	16/10/2019 23:06	30.12	16/10/2019 23:59	30.01	30.09	16/10/2019 23:51	29.95	16/10/2019 23:03	29.55	29.65	16/10/2019 23:30	29.5	16/10/2019 23:27	15.5	15.57	16/10/2019 23:01	15.44	16/10/2019 23:56	5.244	5.265	16/10/2019 23:01	5.227	16/10/2019 23:50	4.648	4.658	16/10/2019 23:20	4.64	17/10/2019 00:00	2.615	2.621	16/10/2019 23:16	2.608	16/10/2019 23:09	15.44	15.46	16/10/2019 23:58	15.42	16/10/2019 23:04	31.56	31.58	16/10/2019 23:52	31.53	16/10/2019 23:02	0.004197782	0	1.304	129.5	41.56	62	3.7	16/10/2019 23:21	0	16/10/2019 23:41	2.641	135.5	24.19	136	7.1	16/10/2019 23:31	0	16/10/2019 23:29	-0.002	0
17/10/2019 01:00	3829	70.54	17/10/2019 00:27	12.7	0.068	17/10/2019 00:28	0	17/10/2019 00:00	1017	26.83	28	17/10/2019 00:20	26.37	17/10/2019 00:54	76.88	80.3	17/10/2019 00:19	74.18	17/10/2019 00:01	27.85	28.12	17/10/2019 00:01	27.59	17/10/2019 00:58	29.95	30.16	17/10/2019 00:06	29.7	17/10/2019 00:58	30.23	30.39	17/10/2019 00:00	30.1	17/10/2019 00:52	30.14	30.28	17/10/2019 00:03	30.03	17/10/2019 00:27	30.08	30.19	17/10/2019 00:49	29.96	17/10/2019 00:27	29.56	29.66	17/10/2019 00:54	29.5	17/10/2019 00:19	15.39	15.43	17/10/2019 00:00	15.33	17/10/2019 00:57	5.219	5.237	17/10/2019 00:01	5.206	17/10/2019 00:49	4.64	4.646	17/10/2019 00:25	4.633	17/10/2019 00:55	2.617	2.621	17/10/2019 00:05	2.611	17/10/2019 00:17	15.46	15.47	17/10/2019 00:30	15.44	17/10/2019 00:35	31.59	31.61	17/10/2019 00:43	31.57	17/10/2019 00:03	0.00411079	0	1.162	119.7	35.14	155	4.5	17/10/2019 00:51	0	17/10/2019 00:23	2.902	142.4	22.16	140	6.6	17/10/2019 01:00	0.3	17/10/2019 00:57	-0.005	0
17/10/2019 02:00	3830	70.62	17/10/2019 01:58	12.71	0.069	17/10/2019 01:03	0	17/10/2019 01:00	1017	26.96	27.76	17/10/2019 01:05	26.23	17/10/2019 01:44	76.21	78.83	17/10/2019 01:58	74.64	17/10/2019 01:15	27.33	27.61	17/10/2019 01:00	27.07	17/10/2019 01:57	29.59	29.74	17/10/2019 01:06	29.42	17/10/2019 01:58	29.99	30.15	17/10/2019 01:01	29.87	17/10/2019 01:55	30.1	30.16	17/10/2019 01:01	30.03	17/10/2019 01:12	30.16	30.24	17/10/2019 01:24	30.06	17/10/2019 01:05	29.63	29.79	17/10/2019 01:53	29.53	17/10/2019 01:32	15.29	15.35	17/10/2019 01:00	15.24	17/10/2019 02:00	5.195	5.211	17/10/2019 01:01	5.181	17/10/2019 01:57	4.633	4.64	17/10/2019 01:02	4.626	17/10/2019 01:48	2.614	2.618	17/10/2019 01:09	2.61	17/10/2019 01:39	15.46	15.48	17/10/2019 01:33	15.45	17/10/2019 01:11	31.6	31.63	17/10/2019 01:56	31.58	17/10/2019 01:11	0.0039374	0	1.198	125	34.96	104	3	17/10/2019 01:23	0	17/10/2019 01:29	2.895	139.8	22.99	100	5.8	17/10/2019 01:00	0.5	17/10/2019 01:53	-0.004	0
17/10/2019 03:00	3831	70.3	17/10/2019 03:00	12.69	0.074	17/10/2019 02:07	0	17/10/2019 02:00	1016	26.85	27.66	17/10/2019 02:05	26.1	17/10/2019 02:37	77.38	79.47	17/10/2019 02:51	75.89	17/10/2019 02:03	26.95	27.09	17/10/2019 02:00	26.84	17/10/2019 02:55	29.26	29.46	17/10/2019 02:01	29.04	17/10/2019 02:57	29.77	29.95	17/10/2019 02:02	29.59	17/10/2019 03:00	30.07	30.15	17/10/2019 02:08	29.9	17/10/2019 02:52	30.18	30.24	17/10/2019 02:00	30.08	17/10/2019 02:26	29.72	29.81	17/10/2019 02:26	29.57	17/10/2019 02:08	15.2	15.24	17/10/2019 02:00	15.15	17/10/2019 02:59	5.175	5.188	17/10/2019 02:01	5.16	17/10/2019 02:37	4.626	4.635	17/10/2019 02:05	4.619	17/10/2019 02:51	2.61	2.615	17/10/2019 02:39	2.605	17/10/2019 02:41	15.47	15.48	17/10/2019 02:10	15.45	17/10/2019 02:03	31.61	31.63	17/10/2019 02:46	31.59	17/10/2019 02:15	0.003862575	0	1.043	123	38.74	110	3.5	17/10/2019 02:17	0	17/10/2019 02:27	2.482	135.8	26.9	137	5.9	17/10/2019 02:00	0.5	17/10/2019 02:13	-0.007	0
17/10/2019 04:00	3832	69.32	17/10/2019 03:46	12.67	0.077	17/10/2019 03:11	0	17/10/2019 03:00	1016	27.48	27.67	17/10/2019 03:00	26.98	17/10/2019 03:57	78.65	81	17/10/2019 03:50	75.97	17/10/2019 03:32	26.77	26.89	17/10/2019 03:04	26.68	17/10/2019 03:35	28.97	29.18	17/10/2019 03:06	28.83	17/10/2019 03:52	29.53	29.67	17/10/2019 03:01	29.36	17/10/2019 03:55	29.93	30.1	17/10/2019 03:05	29.82	17/10/2019 03:23	30.15	30.24	17/10/2019 03:14	30.03	17/10/2019 03:58	29.75	29.81	17/10/2019 03:11	29.68	17/10/2019 03:21	15.14	15.17	17/10/2019 03:04	15.11	17/10/2019 03:52	5.158	5.168	17/10/2019 03:00	5.145	17/10/2019 03:52	4.62	4.628	17/10/2019 03:02	4.613	17/10/2019 03:40	2.609	2.615	17/10/2019 03:19	2.604	17/10/2019 03:58	15.48	15.5	17/10/2019 03:57	15.46	17/10/2019 03:19	31.62	31.63	17/10/2019 03:07	31.6	17/10/2019 03:00	0.003711158	0	0.998	122.5	31.22	131	2.5	17/10/2019 03:41	0	17/10/2019 03:19	1.828	143.5	24.1	163	4.6	17/10/2019 03:46	0.3	17/10/2019 03:05	-0.008	0
17/10/2019 05:00	3833	69.51	17/10/2019 04:00	12.65	0.079	17/10/2019 04:59	0	17/10/2019 04:00	1015	26.34	27.47	17/10/2019 04:30	25.97	17/10/2019 04:51	77.96	80.2	17/10/2019 04:44	75.66	17/10/2019 04:51	26.59	26.71	17/10/2019 04:03	26.46	17/10/2019 04:52	28.75	28.93	17/10/2019 04:05	28.58	17/10/2019 05:00	29.31	29.41	17/10/2019 04:00	29.16	17/10/2019 04:51	29.83	29.94	17/10/2019 04:00	29.65	17/10/2019 04:48	30.09	30.21	17/10/2019 04:29	29.98	17/10/2019 04:02	29.76	29.83	17/10/2019 04:39	29.68	17/10/2019 04:16	15.09	15.12	17/10/2019 04:00	15.06	17/10/2019 04:59	5.142	5.152	17/10/2019 04:18	5.13	17/10/2019 04:53	4.615	4.622	17/10/2019 04:02	4.608	17/10/2019 04:39	2.606	2.611	17/10/2019 04:50	2.602	17/10/2019 04:13	15.48	15.5	17/10/2019 04:37	15.47	17/10/2019 04:04	31.62	31.64	17/10/2019 04:56	31.6	17/10/2019 04:01	0.0037626	0	1.112	118.3	42.42	96	2.8	17/10/2019 04:12	0	17/10/2019 04:06	2.449	139	22.73	123	6	17/10/2019 04:10	0	17/10/2019 04:24	-0.007	0
17/10/2019 06:00	3834	69.55	17/10/2019 06:00	12.66	0.08	17/10/2019 05:00	0	17/10/2019 05:00	1015	26.97	27.53	17/10/2019 05:55	25.84	17/10/2019 05:15	79.78	82.3	17/10/2019 05:59	75.34	17/10/2019 05:01	26.32	26.48	17/10/2019 05:00	26.17	17/10/2019 05:47	28.54	28.72	17/10/2019 05:02	28.36	17/10/2019 05:58	29.14	29.21	17/10/2019 05:00	29	17/10/2019 05:58	29.71	29.77	17/10/2019 05:06	29.63	17/10/2019 05:07	30.02	30.14	17/10/2019 05:01	29.9	17/10/2019 05:34	29.76	29.81	17/10/2019 05:04	29.68	17/10/2019 05:10	15.02	15.06	17/10/2019 05:13	14.99	17/10/2019 05:49	5.127	5.14	17/10/2019 05:00	5.114	17/10/2019 05:54	4.609	4.617	17/10/2019 05:00	4.599	17/10/2019 05:59	2.604	2.61	17/10/2019 05:08	2.599	17/10/2019 05:56	15.49	15.5	17/10/2019 05:11	15.47	17/10/2019 05:13	31.63	31.64	17/10/2019 05:06	31.61	17/10/2019 05:19	0.003688591	0	1.313	135.8	35.43	156	4.2	17/10/2019 05:53	0	17/10/2019 05:12	2.116	145.8	26.67	173	5.9	17/10/2019 05:55	0	17/10/2019 05:07	-0.004	0.015
17/10/2019 07:00	3835	69.16	17/10/2019 06:55	12.64	0.077	17/10/2019 06:48	0	17/10/2019 06:00	1015	27.38	27.64	17/10/2019 06:05	26.5	17/10/2019 06:49	80.9	82.4	17/10/2019 06:27	79.15	17/10/2019 06:34	26.16	26.27	17/10/2019 06:02	26.07	17/10/2019 06:32	28.31	28.51	17/10/2019 06:01	28.18	17/10/2019 07:00	28.95	29.13	17/10/2019 06:03	28.8	17/10/2019 06:59	29.61	29.73	17/10/2019 06:01	29.43	17/10/2019 06:56	30	30.04	17/10/2019 06:06	29.89	17/10/2019 06:25	29.77	29.83	17/10/2019 06:08	29.68	17/10/2019 06:21	14.98	15.01	17/10/2019 06:01	14.95	17/10/2019 06:58	5.115	5.127	17/10/2019 06:02	5.102	17/10/2019 06:53	4.605	4.61	17/10/2019 06:05	4.599	17/10/2019 06:00	2.602	2.607	17/10/2019 06:39	2.599	17/10/2019 06:01	15.49	15.5	17/10/2019 06:00	15.47	17/10/2019 06:56	31.63	31.64	17/10/2019 06:50	31.61	17/10/2019 06:03	0.00365174	0	1.721	153.8	30.55	93	4.8	17/10/2019 06:44	0	17/10/2019 06:03	2.143	149.2	27.75	145	6	17/10/2019 06:47	0.3	17/10/2019 06:10	0.026	0.48
17/10/2019 08:00	3836	69.19	17/10/2019 07:00	12.61	0.08	17/10/2019 07:14	0	17/10/2019 07:00	1016	26.7	27.49	17/10/2019 07:05	25.97	17/10/2019 07:50	80.5	84.1	17/10/2019 07:05	78.02	17/10/2019 07:48	26.02	26.07	17/10/2019 07:00	25.86	17/10/2019 07:54	28.12	28.28	17/10/2019 07:01	28.01	17/10/2019 07:59	28.77	28.92	17/10/2019 07:03	28.72	17/10/2019 07:55	29.5	29.56	17/10/2019 07:01	29.39	17/10/2019 07:54	29.99	30.03	17/10/2019 07:05	29.91	17/10/2019 07:34	29.75	29.81	17/10/2019 07:44	29.68	17/10/2019 07:19	14.92	14.95	17/10/2019 07:03	14.9	17/10/2019 07:56	5.102	5.114	17/10/2019 07:00	5.089	17/10/2019 07:56	4.601	4.608	17/10/2019 07:01	4.595	17/10/2019 07:52	2.6	2.605	17/10/2019 07:04	2.594	17/10/2019 08:00	15.48	15.49	17/10/2019 07:17	15.47	17/10/2019 07:18	31.63	31.64	17/10/2019 07:01	31.62	17/10/2019 07:23	0.01843913	0	1.661	148.9	31.18	104	4	17/10/2019 07:45	0	17/10/2019 07:30	2.188	149.2	28.62	138	5.4	17/10/2019 07:28	0.3	17/10/2019 07:10	0.028	1.361
17/10/2019 09:00	3837	67.64	17/10/2019 09:00	12.59	11.5	17/10/2019 08:00	0	17/10/2019 08:33	1016	26.21	26.52	17/10/2019 08:59	26.04	17/10/2019 08:01	80.7	82.6	17/10/2019 08:53	78.61	17/10/2019 09:00	25.88	26.04	17/10/2019 08:59	25.84	17/10/2019 08:11	27.97	28.12	17/10/2019 08:05	27.85	17/10/2019 08:29	28.6	28.74	17/10/2019 08:06	28.51	17/10/2019 08:55	29.34	29.48	17/10/2019 08:01	29.22	17/10/2019 08:49	29.93	30.03	17/10/2019 08:11	29.78	17/10/2019 08:57	29.74	29.84	17/10/2019 08:44	29.66	17/10/2019 08:53	14.88	14.9	17/10/2019 08:00	14.86	17/10/2019 08:57	5.089	5.099	17/10/2019 08:11	5.076	17/10/2019 08:59	4.598	4.604	17/10/2019 08:14	4.593	17/10/2019 08:10	2.6	2.605	17/10/2019 08:23	2.596	17/10/2019 08:01	15.48	15.49	17/10/2019 08:21	15.46	17/10/2019 08:48	31.63	31.66	17/10/2019 08:03	31.61	17/10/2019 08:39	1.044238	0	2.169	159.1	26.46	62	5.6	17/10/2019 08:17	0	17/10/2019 08:11	2.749	152.2	25.17	170	6.5	17/10/2019 08:17	0	17/10/2019 08:52	0.219	2.209
17/10/2019 10:00	3838	65.56	17/10/2019 09:54	12.81	12.9	17/10/2019 09:28	0.058	17/10/2019 09:26	1017	26.99	28.26	17/10/2019 09:43	26.42	17/10/2019 09:02	77.76	80.8	17/10/2019 09:26	74.75	17/10/2019 09:45	26.21	26.45	17/10/2019 09:58	25.99	17/10/2019 09:00	27.82	27.94	17/10/2019 09:01	27.67	17/10/2019 09:50	28.43	28.56	17/10/2019 09:01	28.33	17/10/2019 09:31	29.29	29.32	17/10/2019 09:01	29.2	17/10/2019 09:59	29.8	29.91	17/10/2019 09:04	29.7	17/10/2019 09:32	29.71	29.81	17/10/2019 09:24	29.58	17/10/2019 09:41	14.86	14.88	17/10/2019 09:20	14.84	17/10/2019 09:25	5.078	5.084	17/10/2019 09:03	5.069	17/10/2019 09:49	4.596	4.604	17/10/2019 09:26	4.59	17/10/2019 09:09	2.595	2.599	17/10/2019 09:14	2.591	17/10/2019 10:00	15.48	15.49	17/10/2019 09:02	15.47	17/10/2019 09:03	31.63	31.64	17/10/2019 09:12	31.61	17/10/2019 09:03	2.092663	0	1.695	134.3	32.26	93	4.9	17/10/2019 09:25	0.4	17/10/2019 09:01	2.722	142.7	30.97	105	8.3	17/10/2019 09:06	0	17/10/2019 09:11	0.416	2.898
17/10/2019 11:00	3839	64.82	17/10/2019 11:00	12.85	13.02	17/10/2019 10:01	0.101	17/10/2019 10:24	1017	28.1	28.95	17/10/2019 10:57	27.08	17/10/2019 10:01	75.65	78.76	17/10/2019 10:57	72.96	17/10/2019 10:30	26.47	26.53	17/10/2019 10:54	26.35	17/10/2019 10:04	27.74	27.84	17/10/2019 10:06	27.67	17/10/2019 10:12	28.34	28.35	17/10/2019 10:04	28.31	17/10/2019 10:55	29.15	29.3	17/10/2019 10:02	29.07	17/10/2019 10:33	29.79	29.82	17/10/2019 10:01	29.72	17/10/2019 10:43	29.62	29.74	17/10/2019 10:03	29.53	17/10/2019 10:25	14.83	14.86	17/10/2019 10:02	14.82	17/10/2019 10:43	5.07	5.081	17/10/2019 10:04	5.064	17/10/2019 10:48	4.59	4.595	17/10/2019 10:00	4.586	17/10/2019 10:47	2.594	2.602	17/10/2019 10:14	2.591	17/10/2019 10:01	15.47	15.48	17/10/2019 10:07	15.45	17/10/2019 10:49	31.63	31.65	17/10/2019 10:05	31.6	17/10/2019 10:06	2.949439	0	1.637	142.2	38.4	169	4.5	17/10/2019 10:18	0	17/10/2019 10:03	2.877	143.7	24.59	130	7.1	17/10/2019 10:37	0	17/10/2019 10:44	0.591	3.359
17/10/2019 12:00	3840	51.13	17/10/2019 11:52	13.24	16.78	17/10/2019 11:02	0.313	17/10/2019 11:59	1018	29.47	30.62	17/10/2019 11:40	28.38	17/10/2019 11:06	74.87	77.31	17/10/2019 11:34	72.66	17/10/2019 11:38	27.41	28.97	17/10/2019 12:00	26.48	17/10/2019 11:00	27.73	27.86	17/10/2019 11:58	27.63	17/10/2019 11:29	28.27	28.35	17/10/2019 11:06	28.13	17/10/2019 11:57	29.09	29.11	17/10/2019 11:00	29	17/10/2019 11:58	29.75	29.82	17/10/2019 11:04	29.63	17/10/2019 11:56	29.58	29.68	17/10/2019 11:24	29.51	17/10/2019 11:05	14.84	14.94	17/10/2019 11:57	14.8	17/10/2019 11:06	5.052	5.069	17/10/2019 11:00	5.031	17/10/2019 11:58	4.586	4.59	17/10/2019 11:01	4.579	17/10/2019 11:46	2.59	2.596	17/10/2019 11:03	2.586	17/10/2019 11:40	15.44	15.46	17/10/2019 11:02	15.42	17/10/2019 11:57	31.6	31.64	17/10/2019 11:00	31.57	17/10/2019 11:58	17.28851	0	2.168	156.8	24.85	180	5	17/10/2019 11:28	0	17/10/2019 11:45	2.705	151.2	30.42	114	7	17/10/2019 11:51	0	17/10/2019 11:15	3.504	3.55
17/10/2019 13:00	3841	50.77	17/10/2019 12:12	13.22	19.89	17/10/2019 12:08	0.274	17/10/2019 12:30	1017	29.01	30.7	17/10/2019 12:11	27.98	17/10/2019 12:18	73.73	75.83	17/10/2019 12:59	70.99	17/10/2019 12:48	30.77	32.47	17/10/2019 12:58	29.01	17/10/2019 12:00	28.12	28.54	17/10/2019 12:59	27.81	17/10/2019 12:00	28.17	28.26	17/10/2019 12:46	28.13	17/10/2019 12:00	28.97	29.11	17/10/2019 12:01	28.88	17/10/2019 12:34	29.64	29.77	17/10/2019 12:05	29.49	17/10/2019 12:59	29.56	29.63	17/10/2019 12:22	29.48	17/10/2019 12:19	15.03	15.11	17/10/2019 12:58	14.93	17/10/2019 12:01	5.025	5.038	17/10/2019 12:04	5.013	17/10/2019 12:58	4.585	4.588	17/10/2019 12:02	4.579	17/10/2019 12:46	2.588	2.592	17/10/2019 12:17	2.583	17/10/2019 12:16	15.41	15.44	17/10/2019 12:02	15.37	17/10/2019 12:57	31.55	31.58	17/10/2019 12:02	31.51	17/10/2019 12:58	21.67682	0	2.568	164	22.83	169	6.8	17/10/2019 12:16	0.3	17/10/2019 12:25	3.23	156.7	24.89	154	7.2	17/10/2019 12:58	0	17/10/2019 12:14	4.308	3.488
17/10/2019 14:00	3842	52.88	17/10/2019 13:00	13.21	18.79	17/10/2019 13:57	0.21	17/10/2019 13:39	1017	29.19	30.35	17/10/2019 13:53	28.34	17/10/2019 13:16	73.46	75.79	17/10/2019 13:43	71.1	17/10/2019 13:31	33.93	35.23	17/10/2019 13:58	32.45	17/10/2019 13:01	29.01	29.55	17/10/2019 13:55	28.42	17/10/2019 13:00	28.31	28.46	17/10/2019 13:59	28.16	17/10/2019 13:04	28.9	28.95	17/10/2019 13:07	28.82	17/10/2019 13:10	29.57	29.63	17/10/2019 13:32	29.51	17/10/2019 13:15	29.56	29.63	17/10/2019 13:08	29.52	17/10/2019 13:02	15.16	15.2	17/10/2019 13:52	15.1	17/10/2019 13:03	5.013	5.023	17/10/2019 13:05	5.001	17/10/2019 13:58	4.585	4.593	17/10/2019 13:59	4.579	17/10/2019 13:03	2.586	2.588	17/10/2019 13:01	2.583	17/10/2019 13:35	15.36	15.39	17/10/2019 13:02	15.33	17/10/2019 13:55	31.5	31.53	17/10/2019 13:02	31.46	17/10/2019 13:58	23.73026	0	2.58	163.6	18.37	184	5.6	17/10/2019 13:59	0.5	17/10/2019 13:52	3.177	150	27.57	161	7.5	17/10/2019 13:11	0.4	17/10/2019 13:25	4.727	3.143
17/10/2019 15:00	3843	54.34	17/10/2019 14:00	13.23	18.11	17/10/2019 14:11	0.271	17/10/2019 14:45	1016	30.01	30.95	17/10/2019 14:29	29.02	17/10/2019 14:11	73.89	76.77	17/10/2019 14:50	71.36	17/10/2019 14:16	36.29	37.24	17/10/2019 14:58	35.21	17/10/2019 14:00	30.09	30.7	17/10/2019 14:59	29.48	17/10/2019 14:00	28.66	28.95	17/10/2019 14:59	28.39	17/10/2019 14:00	28.93	29.08	17/10/2019 14:57	28.88	17/10/2019 14:04	29.59	29.61	17/10/2019 14:06	29.51	17/10/2019 14:20	29.56	29.63	17/10/2019 14:17	29.5	17/10/2019 14:53	15.16	15.19	17/10/2019 14:00	15.11	17/10/2019 14:58	5.006	5.018	17/10/2019 14:14	4.996	17/10/2019 14:46	4.592	4.602	17/10/2019 14:53	4.586	17/10/2019 14:03	2.584	2.588	17/10/2019 14:50	2.578	17/10/2019 14:55	15.32	15.34	17/10/2019 14:01	15.3	17/10/2019 14:58	31.46	31.48	17/10/2019 14:00	31.42	17/10/2019 14:57	23.12505	0	2.613	165	20.86	142	5.4	17/10/2019 14:43	0.5	17/10/2019 14:26	3.272	149.6	24.76	141	7.6	17/10/2019 14:37	0.4	17/10/2019 14:12	4.659	2.546
17/10/2019 16:00	3844	59.87	17/10/2019 15:56	13.23	17.78	17/10/2019 15:23	0.27	17/10/2019 15:00	1015	29.95	30.53	17/10/2019 15:10	29.33	17/10/2019 15:53	74.3	76.54	17/10/2019 15:13	72.1	17/10/2019 15:03	37.9	38.32	17/10/2019 15:57	37.24	17/10/2019 15:01	31.18	31.71	17/10/2019 15:57	30.68	17/10/2019 15:00	29.16	29.49	17/10/2019 15:58	28.92	17/10/2019 15:00	29.09	29.21	17/10/2019 16:00	28.96	17/10/2019 15:05	29.59	29.61	17/10/2019 15:01	29.51	17/10/2019 15:00	29.51	29.6	17/10/2019 15:59	29.4	17/10/2019 15:45	15.05	15.13	17/10/2019 15:01	14.95	17/10/2019 16:00	4.994	5.003	17/10/2019 15:04	4.986	17/10/2019 15:54	4.603	4.615	17/10/2019 15:59	4.593	17/10/2019 15:00	2.584	2.589	17/10/2019 15:52	2.578	17/10/2019 15:00	15.3	15.31	17/10/2019 15:08	15.29	17/10/2019 15:59	31.44	31.46	17/10/2019 15:16	31.42	17/10/2019 15:42	21.53722	0	2.513	166.2	24.04	175	6	17/10/2019 15:24	0	17/10/2019 15:17	3.208	156	25.76	131	6.6	17/10/2019 15:08	0.3	17/10/2019 15:36	4.35	1.772
17/10/2019 17:00	3845	59.25	17/10/2019 17:00	13.24	18.4	17/10/2019 16:23	0.192	17/10/2019 16:53	1015	29.23	30.32	17/10/2019 16:08	28.37	17/10/2019 16:31	74.61	77.3	17/10/2019 16:14	72.02	17/10/2019 16:02	38.49	38.68	17/10/2019 16:26	38.32	17/10/2019 16:00	32.11	32.54	17/10/2019 16:59	31.71	17/10/2019 16:00	29.75	29.98	17/10/2019 16:49	29.41	17/10/2019 16:04	29.29	29.47	17/10/2019 16:59	29.09	17/10/2019 16:01	29.59	29.61	17/10/2019 16:00	29.49	17/10/2019 16:55	29.49	29.6	17/10/2019 16:37	29.37	17/10/2019 16:17	14.82	14.95	17/10/2019 16:00	14.68	17/10/2019 16:59	4.979	4.991	17/10/2019 16:06	4.966	17/10/2019 16:57	4.618	4.628	17/10/2019 16:56	4.604	17/10/2019 16:04	2.587	2.594	17/10/2019 16:56	2.581	17/10/2019 16:09	15.3	15.31	17/10/2019 16:57	15.29	17/10/2019 16:02	31.43	31.45	17/10/2019 16:22	31.4	17/10/2019 16:42	18.36251	0	2.531	165	22.42	90	5.3	17/10/2019 16:11	0.6	17/10/2019 16:24	2.983	154.8	23.87	140	7.3	17/10/2019 16:21	0	17/10/2019 16:59	3.666	0.899
17/10/2019 18:00	3846	59.25	17/10/2019 17:01	13.2	17.71	17/10/2019 17:41	0.231	17/10/2019 17:55	1015	29.14	30.36	17/10/2019 17:25	28.21	17/10/2019 17:46	75.41	77.76	17/10/2019 17:37	73.38	17/10/2019 17:27	38.03	38.48	17/10/2019 17:00	37.55	17/10/2019 17:59	32.74	32.95	17/10/2019 17:48	32.52	17/10/2019 17:02	30.29	30.59	17/10/2019 17:57	29.98	17/10/2019 17:00	29.56	29.73	17/10/2019 17:50	29.37	17/10/2019 17:01	29.62	29.75	17/10/2019 17:42	29.51	17/10/2019 17:21	29.49	29.6	17/10/2019 17:41	29.35	17/10/2019 17:03	14.51	14.67	17/10/2019 17:00	14.34	17/10/2019 17:58	4.962	4.976	17/10/2019 17:11	4.948	17/10/2019 17:59	4.635	4.646	17/10/2019 17:49	4.624	17/10/2019 17:09	2.592	2.597	17/10/2019 17:44	2.588	17/10/2019 17:04	15.32	15.33	17/10/2019 17:36	15.3	17/10/2019 17:01	31.43	31.45	17/10/2019 17:12	31.4	17/10/2019 17:29	13.73845	0	2.402	166.6	18.89	165	5.9	17/10/2019 17:46	0.5	17/10/2019 17:25	2.915	147.5	25.15	95	7	17/10/2019 17:40	0	17/10/2019 17:06	2.75	0.131
17/10/2019 19:00	3847	60.57	17/10/2019 18:24	13.22	13.34	17/10/2019 18:20	0.221	17/10/2019 18:15	1015	28.66	30.12	17/10/2019 18:00	27.79	17/10/2019 18:44	76.73	79.33	17/10/2019 18:27	74.28	17/10/2019 18:02	36.68	37.47	17/10/2019 18:00	35.6	17/10/2019 18:59	32.98	33.09	17/10/2019 18:51	32.92	17/10/2019 18:30	30.75	31	17/10/2019 19:00	30.54	17/10/2019 18:01	29.84	30.08	17/10/2019 19:00	29.63	17/10/2019 18:21	29.77	29.82	17/10/2019 18:11	29.66	17/10/2019 18:02	29.53	29.6	17/10/2019 18:44	29.4	17/10/2019 18:02	14.16	14.34	17/10/2019 18:00	13.98	17/10/2019 19:00	4.946	4.953	17/10/2019 18:04	4.936	17/10/2019 18:58	4.649	4.662	17/10/2019 18:56	4.64	17/10/2019 18:04	2.598	2.605	17/10/2019 18:59	2.592	17/10/2019 18:00	15.34	15.36	17/10/2019 18:46	15.31	17/10/2019 18:01	31.44	31.46	17/10/2019 18:39	31.41	17/10/2019 18:09	7.550572	0	2.524	162	27.28	166	4.7	17/10/2019 18:36	0.4	17/10/2019 18:28	3.072	155.3	21.77	138	6.9	17/10/2019 18:10	0.4	17/10/2019 18:09	0.663	0
17/10/2019 20:00	3848	62.51	17/10/2019 19:07	12.94	12.18	17/10/2019 20:00	0	17/10/2019 19:57	1015	28.18	29.56	17/10/2019 19:00	27.28	17/10/2019 19:59	79.05	81.4	17/10/2019 19:57	76.02	17/10/2019 19:14	34.56	35.62	17/10/2019 19:00	33.4	17/10/2019 19:59	32.9	33.01	17/10/2019 19:03	32.74	17/10/2019 19:53	31.07	31.21	17/10/2019 19:46	30.89	17/10/2019 19:25	30.11	30.31	17/10/2019 19:59	29.94	17/10/2019 19:03	29.88	30.03	17/10/2019 19:48	29.7	17/10/2019 19:05	29.57	29.67	17/10/2019 19:27	29.51	17/10/2019 19:14	13.8	13.98	17/10/2019 19:00	13.63	17/10/2019 19:59	4.925	4.941	17/10/2019 19:00	4.913	17/10/2019 19:52	4.659	4.667	17/10/2019 19:28	4.653	17/10/2019 19:00	2.606	2.613	17/10/2019 19:41	2.599	17/10/2019 19:11	15.37	15.4	17/10/2019 19:57	15.35	17/10/2019 19:02	31.47	31.5	17/10/2019 19:58	31.44	17/10/2019 19:02	1.887985	0	3.009	166.6	17.93	151	5.7	17/10/2019 19:24	0.4	17/10/2019 19:37	3.903	158.2	20.98	165	8.5	17/10/2019 19:23	0	17/10/2019 19:58	0.169	0
17/10/2019 21:00	3849	66.84	17/10/2019 20:01	12.78	0.09	17/10/2019 21:00	0	17/10/2019 20:00	1015	28.36	28.97	17/10/2019 20:00	27.01	17/10/2019 20:58	81.5	83.2	17/10/2019 20:35	79.41	17/10/2019 20:03	32.38	33.42	17/10/2019 20:01	31.43	17/10/2019 21:00	32.49	32.75	17/10/2019 20:00	32.13	17/10/2019 20:59	31.19	31.23	17/10/2019 20:20	31.11	17/10/2019 20:07	30.33	30.51	17/10/2019 20:58	30.21	17/10/2019 20:04	30.01	30.16	17/10/2019 20:56	29.87	17/10/2019 20:19	29.56	29.65	17/10/2019 20:27	29.5	17/10/2019 20:02	13.48	13.63	17/10/2019 20:00	13.35	17/10/2019 20:56	4.9	4.916	17/10/2019 20:10	4.884	17/10/2019 20:55	4.666	4.671	17/10/2019 20:11	4.66	17/10/2019 20:01	2.612	2.618	17/10/2019 20:35	2.607	17/10/2019 20:04	15.41	15.44	17/10/2019 20:48	15.38	17/10/2019 20:03	31.51	31.55	17/10/2019 20:59	31.48	17/10/2019 20:01	0.05359673	0	2.977	167.5	11.72	165	6.2	17/10/2019 20:17	0	17/10/2019 20:48	3.708	158	25.86	182	8.4	17/10/2019 20:17	0.3	17/10/2019 20:30	0.018	0
17/10/2019 22:00	3850	68.67	17/10/2019 21:22	12.8	0.077	17/10/2019 21:46	0	17/10/2019 21:00	1016	27.81	28.7	17/10/2019 21:15	27.07	17/10/2019 21:04	83.5	88.8	17/10/2019 21:25	79.25	17/10/2019 21:00	30.81	31.44	17/10/2019 21:00	30.21	17/10/2019 21:58	31.92	32.13	17/10/2019 21:00	31.69	17/10/2019 21:57	31.18	31.24	17/10/2019 21:09	31.11	17/10/2019 21:48	30.5	30.57	17/10/2019 21:21	30.4	17/10/2019 21:04	30.18	30.24	17/10/2019 21:14	30.05	17/10/2019 21:01	29.64	29.81	17/10/2019 21:46	29.54	17/10/2019 21:02	13.25	13.35	17/10/2019 21:00	13.16	17/10/2019 21:59	4.871	4.891	17/10/2019 21:00	4.854	17/10/2019 21:57	4.665	4.669	17/10/2019 21:00	4.658	17/10/2019 21:59	2.617	2.623	17/10/2019 21:49	2.611	17/10/2019 21:01	15.44	15.46	17/10/2019 21:55	15.42	17/10/2019 21:09	31.54	31.57	17/10/2019 21:43	31.52	17/10/2019 21:50	0.004673843	0	3.05	166.5	13.68	176	5.5	17/10/2019 21:25	0.3	17/10/2019 21:20	4.106	159.6	21.76	158	8.8	17/10/2019 21:30	0.5	17/10/2019 21:32	0.011	0
17/10/2019 23:00	3851	68.89	17/10/2019 22:44	12.76	0.075	17/10/2019 22:44	0	17/10/2019 22:00	1017	27.44	28.38	17/10/2019 22:55	26.6	17/10/2019 22:16	82.7	86.6	17/10/2019 22:06	78.44	17/10/2019 22:17	29.81	30.23	17/10/2019 22:01	29.39	17/10/2019 22:59	31.39	31.71	17/10/2019 22:02	31.09	17/10/2019 22:59	31.06	31.21	17/10/2019 22:00	30.94	17/10/2019 22:58	30.54	30.69	17/10/2019 23:00	30.43	17/10/2019 22:01	30.26	30.43	17/10/2019 22:57	30.14	17/10/2019 22:15	29.75	29.83	17/10/2019 22:34	29.66	17/10/2019 22:04	13.09	13.17	17/10/2019 22:03	13.03	17/10/2019 22:55	4.849	4.862	17/10/2019 22:03	4.837	17/10/2019 22:47	4.658	4.664	17/10/2019 22:26	4.651	17/10/2019 22:59	2.621	2.627	17/10/2019 22:54	2.616	17/10/2019 22:33	15.46	15.48	17/10/2019 22:44	15.45	17/10/2019 22:01	31.56	31.58	17/10/2019 22:52	31.53	17/10/2019 22:03	0.004396772	0	1.694	142.8	37.88	95	5.4	17/10/2019 22:23	0	17/10/2019 22:18	2.952	138.6	27.73	123	7.1	17/10/2019 22:52	0	17/10/2019 22:45	-0.001	0
18/10/2019 00:00	3852	68.24	17/10/2019 23:46	12.77	0.073	17/10/2019 23:26	0	17/10/2019 23:00	1017	28.05	28.61	17/10/2019 23:20	26.6	17/10/2019 23:43	83.9	89.8	17/10/2019 23:49	79.12	17/10/2019 23:21	29.22	29.49	17/10/2019 23:05	29	17/10/2019 23:50	30.92	31.13	17/10/2019 23:03	30.68	17/10/2019 23:54	30.87	31	17/10/2019 23:01	30.76	17/10/2019 23:37	30.58	30.7	17/10/2019 23:14	30.45	17/10/2019 23:04	30.4	30.45	17/10/2019 23:02	30.29	17/10/2019 23:04	29.77	29.87	17/10/2019 23:56	29.64	17/10/2019 23:37	12.97	13.03	17/10/2019 23:01	12.91	17/10/2019 23:57	4.829	4.842	17/10/2019 23:00	4.817	17/10/2019 23:49	4.651	4.658	17/10/2019 23:01	4.644	17/10/2019 23:58	2.622	2.627	17/10/2019 23:42	2.616	17/10/2019 23:09	15.48	15.5	17/10/2019 23:57	15.46	17/10/2019 23:03	31.59	31.6	17/10/2019 23:33	31.56	17/10/2019 23:00	0.004255854	0	1.663	140.9	38.73	87	4.7	17/10/2019 23:34	0	17/10/2019 23:08	2.572	134.7	34.26	178	8	17/10/2019 23:42	0	17/10/2019 23:11	-0.001	0
18/10/2019 01:00	3853	68.29	18/10/2019 00:47	12.71	0.078	18/10/2019 00:08	0	18/10/2019 00:00	1017	26.32	27.7	18/10/2019 00:14	25.23	18/10/2019 00:53	86.6	91.2	18/10/2019 00:51	83.6	18/10/2019 00:28	28.83	29.12	18/10/2019 00:02	28.61	18/10/2019 00:52	30.54	30.7	18/10/2019 00:01	30.39	18/10/2019 00:59	30.7	30.8	18/10/2019 00:01	30.55	18/10/2019 00:48	30.53	30.64	18/10/2019 00:06	30.41	18/10/2019 00:50	30.4	30.45	18/10/2019 00:05	30.31	18/10/2019 00:09	29.88	30.02	18/10/2019 00:35	29.7	18/10/2019 00:01	12.87	12.93	18/10/2019 00:02	12.83	18/10/2019 00:58	4.812	4.822	18/10/2019 00:01	4.798	18/10/2019 00:58	4.642	4.646	18/10/2019 00:08	4.635	18/10/2019 00:31	2.622	2.627	18/10/2019 00:04	2.618	18/10/2019 00:04	15.5	15.52	18/10/2019 00:57	15.48	18/10/2019 00:10	31.6	31.62	18/10/2019 00:16	31.57	18/10/2019 00:22	0.004265027	0	1.463	133.9	34.67	163	4.1	18/10/2019 00:47	0	18/10/2019 00:09	2.877	131	29.42	132	8.7	18/10/2019 00:59	0	18/10/2019 00:21	-0.007	0
18/10/2019 02:00	3854	69.4	18/10/2019 01:59	12.71	0.083	18/10/2019 01:44	0	18/10/2019 01:00	1016	26	27.09	18/10/2019 01:29	25.22	18/10/2019 01:06	86.9	89.5	18/10/2019 01:00	82.1	18/10/2019 02:00	28.32	28.71	18/10/2019 01:01	28.06	18/10/2019 01:58	30.22	30.42	18/10/2019 01:03	30.06	18/10/2019 01:42	30.48	30.59	18/10/2019 01:00	30.37	18/10/2019 01:47	30.5	30.57	18/10/2019 01:18	30.41	18/10/2019 01:12	30.4	30.45	18/10/2019 01:01	30.31	18/10/2019 01:31	29.96	30.04	18/10/2019 01:27	29.83	18/10/2019 01:25	12.78	12.85	18/10/2019 01:04	12.73	18/10/2019 01:58	4.798	4.81	18/10/2019 01:02	4.788	18/10/2019 01:58	4.638	4.644	18/10/2019 01:29	4.633	18/10/2019 01:23	2.619	2.624	18/10/2019 01:09	2.615	18/10/2019 01:39	15.52	15.54	18/10/2019 01:50	15.5	18/10/2019 01:01	31.61	31.63	18/10/2019 01:25	31.59	18/10/2019 01:03	0.003606804	0	1.667	136	36.4	181	4.1	18/10/2019 01:58	0	18/10/2019 01:24	3.075	142.6	24.21	142	8.9	18/10/2019 01:10	0	18/10/2019 01:38	-0.006	0
18/10/2019 03:00	3855	68.16	18/10/2019 03:00	12.68	0.077	18/10/2019 02:40	0	18/10/2019 02:00	1015	26.65	28.03	18/10/2019 02:35	25.21	18/10/2019 03:00	81.5	85.1	18/10/2019 03:00	78.82	18/10/2019 02:19	27.95	28.12	18/10/2019 02:02	27.8	18/10/2019 02:59	29.91	30.1	18/10/2019 02:06	29.66	18/10/2019 02:58	30.31	30.39	18/10/2019 02:00	30.16	18/10/2019 02:55	30.46	30.55	18/10/2019 02:03	30.3	18/10/2019 02:57	30.4	30.46	18/10/2019 02:47	30.33	18/10/2019 02:00	29.97	30.04	18/10/2019 02:55	29.89	18/10/2019 02:07	12.7	12.74	18/10/2019 02:00	12.65	18/10/2019 02:51	4.784	4.793	18/10/2019 02:15	4.773	18/10/2019 02:56	4.629	4.635	18/10/2019 02:03	4.624	18/10/2019 02:23	2.617	2.623	18/10/2019 02:52	2.611	18/10/2019 02:24	15.53	15.54	18/10/2019 02:22	15.52	18/10/2019 02:05	31.63	31.65	18/10/2019 02:56	31.62	18/10/2019 02:02	0.003330374	0.6	1.545	141.6	34.07	120	3.7	18/10/2019 02:01	0	18/10/2019 02:24	2.232	143.1	28.77	131	6.2	18/10/2019 02:59	0	18/10/2019 02:38	-0.002	0
18/10/2019 04:00	3856	68.11	18/10/2019 03:00	12.68	0.086	18/10/2019 03:15	0	18/10/2019 03:00	1015	25.65	26.62	18/10/2019 03:15	24.75	18/10/2019 03:06	93.6	97.4	18/10/2019 03:54	85.1	18/10/2019 03:00	27.51	27.86	18/10/2019 03:00	27.07	18/10/2019 03:58	29.62	29.76	18/10/2019 03:20	29.44	18/10/2019 03:52	30.08	30.18	18/10/2019 03:00	29.96	18/10/2019 03:49	30.33	30.44	18/10/2019 03:03	30.24	18/10/2019 03:33	30.4	30.46	18/10/2019 03:16	30.31	18/10/2019 03:44	29.97	30.02	18/10/2019 03:44	29.87	18/10/2019 03:36	12.73	12.99	18/10/2019 04:00	12.64	18/10/2019 03:23	4.777	4.785	18/10/2019 03:44	4.766	18/10/2019 03:24	4.627	4.633	18/10/2019 03:41	4.622	18/10/2019 03:19	2.617	2.623	18/10/2019 03:05	2.611	18/10/2019 03:53	15.53	15.55	18/10/2019 03:46	15.52	18/10/2019 03:21	31.65	31.68	18/10/2019 03:53	31.64	18/10/2019 03:00	0.002349237	8.2	2.383	149.9	34.71	167	5.5	18/10/2019 03:42	0	18/10/2019 03:22	3.961	158.3	29.05	143	9	18/10/2019 03:43	0	18/10/2019 03:03	-0.008	0
18/10/2019 05:00	3857	70.31	18/10/2019 04:59	12.62	0.095	18/10/2019 04:37	0	18/10/2019 04:00	1015	24.35	24.94	18/10/2019 04:54	23.84	18/10/2019 04:04	94.6	96	18/10/2019 04:19	91.7	18/10/2019 04:49	26.78	27.09	18/10/2019 04:00	26.56	18/10/2019 04:59	29.3	29.55	18/10/2019 04:04	29.04	18/10/2019 04:56	29.91	29.98	18/10/2019 04:00	29.75	18/10/2019 04:55	30.25	30.36	18/10/2019 04:01	30.1	18/10/2019 04:51	30.4	30.45	18/10/2019 04:04	30.31	18/10/2019 04:05	29.97	30.04	18/10/2019 04:12	29.91	18/10/2019 04:07	13.53	14.17	18/10/2019 05:00	13	18/10/2019 04:00	4.776	4.788	18/10/2019 04:20	4.764	18/10/2019 04:45	4.623	4.628	18/10/2019 04:00	4.617	18/10/2019 04:39	2.614	2.619	18/10/2019 04:52	2.61	18/10/2019 04:10	15.54	15.55	18/10/2019 04:02	15.53	18/10/2019 04:03	31.67	31.69	18/10/2019 04:48	31.66	18/10/2019 04:00	0.001978611	3.6	2.378	157.3	30.73	144	6.7	18/10/2019 04:58	0	18/10/2019 04:41	3.937	166.8	21.97	187	9.7	18/10/2019 04:55	0.5	18/10/2019 04:40	-0.01	0
18/10/2019 06:00	3858	70.36	18/10/2019 05:00	12.63	0.099	18/10/2019 05:45	0	18/10/2019 05:00	1015	24.21	24.5	18/10/2019 05:59	24.02	18/10/2019 05:19	95.2	97	18/10/2019 05:20	93.7	18/10/2019 05:49	26.23	26.66	18/10/2019 05:01	26.07	18/10/2019 05:31	28.9	29.14	18/10/2019 05:08	28.65	18/10/2019 05:52	29.67	29.77	18/10/2019 05:00	29.57	18/10/2019 05:37	30.11	30.25	18/10/2019 05:01	30.01	18/10/2019 05:04	30.39	30.45	18/10/2019 05:05	30.29	18/10/2019 05:07	29.97	30.07	18/10/2019 05:57	29.89	18/10/2019 05:03	20.79	22.5	18/10/2019 06:00	14.19	18/10/2019 05:00	4.892	5.124	18/10/2019 06:00	4.776	18/10/2019 05:00	4.623	4.628	18/10/2019 05:24	4.617	18/10/2019 05:32	2.613	2.618	18/10/2019 05:07	2.607	18/10/2019 05:57	15.54	15.56	18/10/2019 05:34	15.53	18/10/2019 05:05	31.7	31.73	18/10/2019 05:58	31.68	18/10/2019 05:00	0.001794488	6	3.398	170.1	14.33	166	6.4	18/10/2019 05:24	0.6	18/10/2019 05:25	5.299	174	13.27	167	9.6	18/10/2019 05:32	1	18/10/2019 05:02	-0.007	0.015
18/10/2019 07:00	3859	71.04	18/10/2019 06:48	12.62	0.082	18/10/2019 06:35	0	18/10/2019 06:00	1015	24.84	26.19	18/10/2019 06:30	24.22	18/10/2019 06:55	95.3	97	18/10/2019 06:35	93.9	18/10/2019 06:47	26.04	26.07	18/10/2019 06:00	25.92	18/10/2019 06:50	28.48	28.73	18/10/2019 06:00	28.29	18/10/2019 06:48	29.4	29.57	18/10/2019 06:00	29.16	18/10/2019 06:59	30.03	30.15	18/10/2019 06:07	29.89	18/10/2019 06:40	30.39	30.45	18/10/2019 06:10	30.33	18/10/2019 06:20	29.97	30.07	18/10/2019 06:39	29.87	18/10/2019 06:02	22.65	23.27	18/10/2019 07:00	22.48	18/10/2019 06:43	5.442	5.776	18/10/2019 07:00	5.127	18/10/2019 06:00	4.619	4.626	18/10/2019 06:20	4.613	18/10/2019 06:11	2.609	2.613	18/10/2019 06:44	2.604	18/10/2019 06:22	15.54	15.55	18/10/2019 06:04	15.52	18/10/2019 06:37	31.7	31.72	18/10/2019 06:41	31.68	18/10/2019 06:07	0.001710148	2	1.894	161.3	24.97	48	4	18/10/2019 06:24	0.3	18/10/2019 06:10	2.789	160.4	25.69	137	5.9	18/10/2019 06:36	0	18/10/2019 06:59	0.007	0.481
18/10/2019 08:00	3860	71.16	18/10/2019 07:38	12.63	0.093	18/10/2019 07:06	0	18/10/2019 07:00	1015	25.56	26.25	18/10/2019 07:45	24.28	18/10/2019 07:06	94	96	18/10/2019 07:04	91.1	18/10/2019 07:30	25.89	26.02	18/10/2019 07:00	25.86	18/10/2019 07:08	28.2	28.35	18/10/2019 07:03	28.03	18/10/2019 07:50	29.1	29.23	18/10/2019 07:04	28.95	18/10/2019 07:49	29.88	29.97	18/10/2019 07:12	29.71	18/10/2019 07:53	30.32	30.43	18/10/2019 07:07	30.18	18/10/2019 07:56	29.97	30.05	18/10/2019 07:20	29.91	18/10/2019 07:14	23.2	23.29	18/10/2019 07:04	23.12	18/10/2019 08:00	6.154	6.456	18/10/2019 08:00	5.787	18/10/2019 07:00	4.616	4.624	18/10/2019 07:03	4.61	18/10/2019 07:33	2.606	2.61	18/10/2019 07:01	2.602	18/10/2019 07:44	15.54	15.56	18/10/2019 07:09	15.53	18/10/2019 07:07	31.71	31.73	18/10/2019 07:41	31.69	18/10/2019 07:04	0.0110137	0.2	1.265	138.1	35.71	112	4.5	18/10/2019 07:39	0	18/10/2019 07:07	2.215	133.5	32.82	125	6.2	18/10/2019 07:18	0	18/10/2019 07:27	0.008	1.353
18/10/2019 09:00	3861	71.09	18/10/2019 08:04	12.62	11.3	18/10/2019 08:00	0	18/10/2019 08:00	1016	25.56	26.31	18/10/2019 08:59	25.04	18/10/2019 08:28	94.8	97.6	18/10/2019 08:24	91	18/10/2019 08:59	25.92	26.07	18/10/2019 08:51	25.86	18/10/2019 08:01	28.02	28.15	18/10/2019 08:02	27.84	18/10/2019 08:43	28.87	28.98	18/10/2019 08:00	28.74	18/10/2019 08:39	29.72	29.79	18/10/2019 08:00	29.62	18/10/2019 08:58	30.21	30.29	18/10/2019 08:01	30.14	18/10/2019 08:24	29.97	30.06	18/10/2019 09:00	29.87	18/10/2019 08:03	23.03	23.12	18/10/2019 08:00	22.91	18/10/2019 08:59	6.718	6.928	18/10/2019 09:00	6.462	18/10/2019 08:00	4.612	4.617	18/10/2019 08:33	4.606	18/10/2019 08:27	2.604	2.611	18/10/2019 08:00	2.599	18/10/2019 08:50	15.54	15.56	18/10/2019 08:09	15.53	18/10/2019 08:44	31.7	31.72	18/10/2019 08:07	31.68	18/10/2019 08:43	0.6752388	0.2	1.205	134.4	35.74	128	3.4	18/10/2019 08:47	0	18/10/2019 08:21	2.096	136.2	25.05	89	6.1	18/10/2019 08:06	0	18/10/2019 08:16	0.136	2.189
18/10/2019 10:00	3862	69.03	18/10/2019 10:00	12.7	12.76	18/10/2019 09:00	0.048	18/10/2019 09:28	1016	25.89	26.84	18/10/2019 09:14	25.07	18/10/2019 09:39	91.1	94.7	18/10/2019 09:35	86.2	18/10/2019 10:00	26.13	26.27	18/10/2019 09:45	26.02	18/10/2019 09:00	27.9	27.94	18/10/2019 09:00	27.78	18/10/2019 09:51	28.69	28.76	18/10/2019 09:21	28.52	18/10/2019 09:49	29.56	29.73	18/10/2019 09:02	29.46	18/10/2019 09:34	30.18	30.24	18/10/2019 09:01	30.06	18/10/2019 09:35	29.97	30.04	18/10/2019 09:01	29.89	18/10/2019 09:16	22.82	22.92	18/10/2019 09:01	22.75	18/10/2019 09:59	7.016	7.096	18/10/2019 09:59	6.928	18/10/2019 09:01	4.607	4.61	18/10/2019 09:00	4.602	18/10/2019 09:28	2.602	2.607	18/10/2019 09:30	2.597	18/10/2019 09:02	15.53	15.55	18/10/2019 09:57	15.52	18/10/2019 09:32	31.69	31.71	18/10/2019 09:05	31.67	18/10/2019 09:58	2.282719	0.2	1.328	148.3	37.24	113	3.3	18/10/2019 09:36	0	18/10/2019 09:11	2.14	138.7	33.92	112	8.3	18/10/2019 09:11	0	18/10/2019 09:24	0.433	2.878
18/10/2019 11:00	3863	63.37	18/10/2019 10:35	13.19	15.35	18/10/2019 10:18	0.281	18/10/2019 10:53	1017	27.36	29.07	18/10/2019 10:25	26.52	18/10/2019 10:39	83.5	87.2	18/10/2019 10:05	81.3	18/10/2019 10:27	26.73	27.09	18/10/2019 10:54	26.27	18/10/2019 10:00	27.82	27.94	18/10/2019 10:52	27.75	18/10/2019 10:32	28.5	28.59	18/10/2019 10:03	28.36	18/10/2019 10:49	29.42	29.52	18/10/2019 10:01	29.26	18/10/2019 10:57	30.05	30.19	18/10/2019 10:05	29.95	18/10/2019 10:44	29.96	30.02	18/10/2019 10:19	29.87	18/10/2019 10:47	22.68	22.77	18/10/2019 10:00	22.59	18/10/2019 10:58	7.123	7.155	18/10/2019 10:57	7.09	18/10/2019 10:02	4.607	4.615	18/10/2019 10:56	4.602	18/10/2019 10:30	2.6	2.604	18/10/2019 10:37	2.596	18/10/2019 10:28	15.53	15.54	18/10/2019 10:11	15.52	18/10/2019 10:10	31.68	31.71	18/10/2019 10:05	31.66	18/10/2019 10:57	4.767314	0	1.417	141	32.81	128	4.6	18/10/2019 10:42	0	18/10/2019 10:08	2.84	138.3	29.39	176	6	18/10/2019 10:31	0.3	18/10/2019 10:45	0.941	3.345
18/10/2019 12:00	3864	55.38	18/10/2019 11:30	13.23	17.22	18/10/2019 11:13	0.306	18/10/2019 11:01	1017	28.67	30.21	18/10/2019 11:27	27.67	18/10/2019 11:44	83.3	88.4	18/10/2019 11:37	79.07	18/10/2019 11:18	27.56	28.32	18/10/2019 11:59	27.01	18/10/2019 11:00	27.92	27.97	18/10/2019 11:52	27.79	18/10/2019 11:06	28.35	28.51	18/10/2019 11:02	28.33	18/10/2019 11:06	29.3	29.37	18/10/2019 11:00	29.26	18/10/2019 11:03	30	30.03	18/10/2019 11:02	29.93	18/10/2019 11:21	29.89	29.97	18/10/2019 11:01	29.76	18/10/2019 11:50	22.51	22.59	18/10/2019 11:00	22.44	18/10/2019 11:58	7.155	7.17	18/10/2019 11:59	7.143	18/10/2019 11:01	4.608	4.613	18/10/2019 11:04	4.604	18/10/2019 11:23	2.596	2.602	18/10/2019 11:01	2.592	18/10/2019 11:45	15.51	15.53	18/10/2019 11:07	15.49	18/10/2019 11:56	31.68	31.7	18/10/2019 11:08	31.65	18/10/2019 11:31	11.91122	0	1.695	143	31.57	145	4.1	18/10/2019 11:58	0.3	18/10/2019 11:06	2.62	141.1	27.91	160	7.2	18/10/2019 11:12	0.3	18/10/2019 11:49	2.413	3.533
18/10/2019 13:00	3865	57.63	18/10/2019 12:05	13.19	14.87	18/10/2019 12:06	0.232	18/10/2019 12:07	1017	27.03	28.61	18/10/2019 12:01	25.89	18/10/2019 12:46	91.2	95.9	18/10/2019 12:25	84.2	18/10/2019 12:00	28.51	28.73	18/10/2019 12:16	28.26	18/10/2019 12:01	28.11	28.3	18/10/2019 12:56	27.92	18/10/2019 12:00	28.34	28.37	18/10/2019 12:27	28.33	18/10/2019 12:00	29.21	29.32	18/10/2019 12:00	29.09	18/10/2019 12:39	29.94	30.03	18/10/2019 12:02	29.77	18/10/2019 12:50	29.79	29.91	18/10/2019 12:12	29.72	18/10/2019 12:55	23.38	23.8	18/10/2019 12:49	22.42	18/10/2019 12:06	7.332	7.54	18/10/2019 12:58	7.158	18/10/2019 12:11	4.609	4.615	18/10/2019 13:00	4.604	18/10/2019 12:01	2.594	2.599	18/10/2019 12:18	2.589	18/10/2019 12:31	15.5	15.52	18/10/2019 13:00	15.49	18/10/2019 12:02	31.68	31.69	18/10/2019 12:22	31.65	18/10/2019 12:11	6.378115	3.4	1.434	149.2	28.91	141	4	18/10/2019 12:10	0	18/10/2019 12:32	2.403	141.3	29.28	144	5.6	18/10/2019 12:07	0.3	18/10/2019 12:49	1.256	3.462
18/10/2019 14:00	3866	59.41	18/10/2019 13:27	13.13	13.64	18/10/2019 13:32	0.12	18/10/2019 13:34	1016	26.69	28.25	18/10/2019 13:30	25.33	18/10/2019 13:46	90.3	95.5	18/10/2019 13:49	83.9	18/10/2019 13:15	29.2	29.72	18/10/2019 13:38	28.45	18/10/2019 13:04	28.37	28.56	18/10/2019 13:46	28.2	18/10/2019 13:00	28.34	28.36	18/10/2019 13:45	28.33	18/10/2019 13:00	29.11	29.19	18/10/2019 13:00	29.09	18/10/2019 13:17	29.81	29.88	18/10/2019 13:01	29.72	18/10/2019 13:29	29.76	29.81	18/10/2019 13:33	29.7	18/10/2019 13:46	23.84	24.17	18/10/2019 13:59	23.7	18/10/2019 13:35	7.608	7.733	18/10/2019 13:59	7.543	18/10/2019 13:01	4.617	4.626	18/10/2019 13:59	4.613	18/10/2019 13:00	2.595	2.597	18/10/2019 13:00	2.592	18/10/2019 13:02	15.51	15.52	18/10/2019 13:03	15.5	18/10/2019 13:52	31.67	31.69	18/10/2019 13:03	31.65	18/10/2019 13:27	7.660126	1.4	1.512	144.7	31.04	152	4	18/10/2019 13:54	0	18/10/2019 13:44	2.498	143	26.77	142	6.6	18/10/2019 13:38	0	18/10/2019 13:01	1.502	3.126
18/10/2019 15:00	3867	66.04	18/10/2019 14:22	13.29	15.37	18/10/2019 14:29	0.303	18/10/2019 14:30	1016	26.02	26.88	18/10/2019 14:15	25.23	18/10/2019 14:37	93.9	96.4	18/10/2019 14:39	92	18/10/2019 14:15	29.09	29.31	18/10/2019 14:02	28.84	18/10/2019 14:59	28.65	28.77	18/10/2019 14:34	28.44	18/10/2019 14:04	28.44	28.54	18/10/2019 14:45	28.33	18/10/2019 14:01	29.1	29.11	18/10/2019 14:00	29.07	18/10/2019 14:09	29.8	29.82	18/10/2019 14:01	29.72	18/10/2019 14:29	29.76	29.83	18/10/2019 14:54	29.68	18/10/2019 14:31	24.05	24.17	18/10/2019 14:00	23.96	18/10/2019 14:57	7.801	7.834	18/10/2019 14:54	7.74	18/10/2019 14:00	4.626	4.633	18/10/2019 14:40	4.622	18/10/2019 14:06	2.594	2.596	18/10/2019 14:03	2.592	18/10/2019 14:01	15.5	15.51	18/10/2019 14:09	15.49	18/10/2019 14:20	31.66	31.68	18/10/2019 14:06	31.64	18/10/2019 14:31	6.532055	0.2	1.706	145.9	34.15	78	5.1	18/10/2019 14:05	0.3	18/10/2019 14:23	2.355	145.4	25.13	121	5.9	18/10/2019 14:20	0.3	18/10/2019 14:52	1.25	2.541
18/10/2019 16:00	3868	66.37	18/10/2019 16:00	13.29	15.03	18/10/2019 15:09	0.299	18/10/2019 15:09	1015	25.15	26.11	18/10/2019 15:39	24.28	18/10/2019 15:23	93.6	96.1	18/10/2019 15:27	90.4	18/10/2019 16:00	28.92	29.08	18/10/2019 15:53	28.8	18/10/2019 15:15	28.71	28.79	18/10/2019 15:48	28.63	18/10/2019 15:21	28.55	28.64	18/10/2019 15:52	28.51	18/10/2019 15:03	29.1	29.11	18/10/2019 15:00	29.07	18/10/2019 15:34	29.78	29.82	18/10/2019 15:04	29.7	18/10/2019 15:11	29.72	29.83	18/10/2019 15:09	29.58	18/10/2019 15:47	24	24.07	18/10/2019 15:26	23.92	18/10/2019 15:05	7.861	7.887	18/10/2019 15:36	7.824	18/10/2019 15:03	4.638	4.646	18/10/2019 15:56	4.628	18/10/2019 15:01	2.595	2.597	18/10/2019 15:06	2.592	18/10/2019 15:14	15.5	15.51	18/10/2019 15:08	15.49	18/10/2019 15:15	31.65	31.68	18/10/2019 15:06	31.63	18/10/2019 15:20	7.063786	0.6	1.13	148.3	56.16	346	3.8	18/10/2019 15:15	0	18/10/2019 15:06	1.826	124.6	46.76	34	6	18/10/2019 15:16	0	18/10/2019 15:04	1.365	1.775
18/10/2019 17:00	3869	58.67	18/10/2019 16:57	13.31	18.86	18/10/2019 16:57	0.239	18/10/2019 16:55	1015	27.44	29.05	18/10/2019 16:55	25.38	18/10/2019 16:04	85.5	90.8	18/10/2019 16:09	80.1	18/10/2019 16:54	29.47	30.07	18/10/2019 17:00	28.98	18/10/2019 16:06	28.83	28.95	18/10/2019 16:55	28.69	18/10/2019 16:17	28.64	28.74	18/10/2019 16:42	28.54	18/10/2019 16:01	29.11	29.13	18/10/2019 16:22	29.09	18/10/2019 16:33	29.73	29.82	18/10/2019 16:09	29.64	18/10/2019 16:48	29.63	29.75	18/10/2019 16:12	29.54	18/10/2019 16:59	23.84	23.95	18/10/2019 16:00	23.72	18/10/2019 16:59	7.859	7.883	18/10/2019 16:04	7.831	18/10/2019 17:00	4.647	4.655	18/10/2019 16:56	4.64	18/10/2019 16:13	2.595	2.597	18/10/2019 16:10	2.592	18/10/2019 16:35	15.5	15.51	18/10/2019 16:15	15.48	18/10/2019 16:30	31.66	31.67	18/10/2019 16:08	31.64	18/10/2019 16:38	8.130034	0	0.614	13.17	79.74	258	1.9	18/10/2019 16:17	0	18/10/2019 16:10	0.795	74.92	46.12	209	4	18/10/2019 16:07	0	18/10/2019 16:04	1.668	0.894
18/10/2019 18:00	3870	58.76	18/10/2019 17:00	13.06	13.17	18/10/2019 17:47	0.001	18/10/2019 17:46	1015	28.02	28.93	18/10/2019 17:59	27.15	18/10/2019 17:21	83.5	88.2	18/10/2019 17:25	79.94	18/10/2019 18:00	29.9	30.11	18/10/2019 17:23	29.59	18/10/2019 17:58	28.98	29.16	18/10/2019 17:44	28.82	18/10/2019 17:06	28.74	28.76	18/10/2019 17:22	28.64	18/10/2019 17:07	29.11	29.19	18/10/2019 17:33	29.07	18/10/2019 17:16	29.68	29.78	18/10/2019 17:37	29.59	18/10/2019 17:49	29.57	29.68	18/10/2019 17:09	29.52	18/10/2019 17:32	23.57	23.73	18/10/2019 17:01	23.4	18/10/2019 17:59	7.815	7.844	18/10/2019 17:04	7.782	18/10/2019 17:58	4.657	4.667	18/10/2019 17:43	4.646	18/10/2019 17:01	2.596	2.599	18/10/2019 17:49	2.594	18/10/2019 17:00	15.5	15.51	18/10/2019 17:25	15.48	18/10/2019 17:04	31.65	31.66	18/10/2019 17:01	31.63	18/10/2019 17:03	2.848575	0	1.129	150.6	28.55	101	2.9	18/10/2019 17:41	0	18/10/2019 17:03	1.671	140.6	28.99	129	4.9	18/10/2019 17:19	0	18/10/2019 17:09	0.562	0.13
18/10/2019 19:00	3871	65.72	18/10/2019 18:00	13.06	13.16	18/10/2019 18:01	0.001	18/10/2019 18:00	1015	28.28	28.79	18/10/2019 18:45	27.37	18/10/2019 18:37	79.99	88.8	18/10/2019 18:06	77.32	18/10/2019 18:18	29.26	29.62	18/10/2019 18:00	28.99	18/10/2019 18:58	29.08	29.18	18/10/2019 18:51	29.02	18/10/2019 18:02	28.78	28.9	18/10/2019 18:49	28.73	18/10/2019 18:14	29.12	29.21	18/10/2019 18:45	29.09	18/10/2019 18:10	29.65	29.77	18/10/2019 18:10	29.53	18/10/2019 18:56	29.57	29.63	18/10/2019 18:25	29.52	18/10/2019 18:28	23.24	23.4	18/10/2019 18:00	23.07	18/10/2019 18:59	7.755	7.788	18/10/2019 18:00	7.714	18/10/2019 18:59	4.677	4.687	18/10/2019 18:52	4.664	18/10/2019 18:00	2.598	2.6	18/10/2019 18:39	2.594	18/10/2019 18:48	15.5	15.52	18/10/2019 18:45	15.49	18/10/2019 18:22	31.64	31.66	18/10/2019 18:06	31.62	18/10/2019 18:57	2.79193	0	1.302	150.8	26.38	171	3.3	18/10/2019 18:32	0.3	18/10/2019 18:30	1.752	131.9	37.24	139	4.7	18/10/2019 18:18	0	18/10/2019 18:32	0.274	0
18/10/2019 20:00	3872	66.6	18/10/2019 19:00	12.81	11.66	18/10/2019 20:00	0	18/10/2019 19:25	1015	27.3	28.62	18/10/2019 19:44	26.74	18/10/2019 19:54	80	81.4	18/10/2019 19:35	78.59	18/10/2019 19:46	28.69	29.08	18/10/2019 19:00	28.28	18/10/2019 20:00	29.02	29.16	18/10/2019 19:11	28.88	18/10/2019 19:48	28.88	28.95	18/10/2019 19:01	28.77	18/10/2019 19:05	29.18	29.32	18/10/2019 19:48	29.11	18/10/2019 19:01	29.65	29.77	18/10/2019 19:36	29.57	18/10/2019 19:01	29.56	29.63	18/10/2019 19:19	29.5	18/10/2019 19:28	22.94	23.09	18/10/2019 19:05	22.8	18/10/2019 19:59	7.693	7.727	18/10/2019 19:01	7.665	18/10/2019 19:58	4.694	4.705	18/10/2019 19:49	4.68	18/10/2019 19:09	2.6	2.604	18/10/2019 19:05	2.594	18/10/2019 19:38	15.51	15.53	18/10/2019 19:20	15.49	18/10/2019 19:05	31.64	31.65	18/10/2019 19:02	31.62	18/10/2019 19:11	0.6655805	0	1.047	160.3	33.59	187	3.4	18/10/2019 19:02	0	18/10/2019 19:34	1.336	127.5	39.43	128	3.9	18/10/2019 19:21	0	18/10/2019 19:10	0.059	0
18/10/2019 21:00	3873	68.86	18/10/2019 20:00	12.8	0.111	18/10/2019 21:00	0	18/10/2019 20:00	1015	27.89	28.42	18/10/2019 20:24	26.74	18/10/2019 20:01	80	81.5	18/10/2019 21:00	77.68	18/10/2019 20:03	27.98	28.32	18/10/2019 20:05	27.65	18/10/2019 20:59	28.86	28.95	18/10/2019 20:01	28.7	18/10/2019 20:57	28.86	28.95	18/10/2019 20:05	28.74	18/10/2019 20:52	29.24	29.32	18/10/2019 20:22	29.13	18/10/2019 20:12	29.65	29.75	18/10/2019 20:48	29.57	18/10/2019 20:10	29.56	29.63	18/10/2019 20:15	29.5	18/10/2019 20:50	22.68	22.81	18/10/2019 20:00	22.54	18/10/2019 21:00	7.634	7.668	18/10/2019 20:01	7.597	18/10/2019 20:59	4.713	4.728	18/10/2019 20:55	4.698	18/10/2019 20:02	2.6	2.604	18/10/2019 20:02	2.596	18/10/2019 20:31	15.52	15.53	18/10/2019 20:28	15.5	18/10/2019 20:00	31.64	31.65	18/10/2019 20:10	31.62	18/10/2019 20:20	0.02200507	0	0.808	157.7	39.77	167	2.5	18/10/2019 20:20	0	18/10/2019 20:07	1.233	124.1	46.05	141	3.2	18/10/2019 20:39	0	18/10/2019 20:16	-0.009	0
18/10/2019 22:00	3874	70.2	18/10/2019 21:01	12.79	0.096	18/10/2019 21:10	0	18/10/2019 21:00	1016	27.34	28.26	18/10/2019 21:35	26.59	18/10/2019 21:17	80.7	83.2	18/10/2019 21:42	78.57	18/10/2019 21:07	27.38	27.69	18/10/2019 21:01	27.09	18/10/2019 21:59	28.63	28.77	18/10/2019 21:02	28.42	18/10/2019 22:00	28.76	28.85	18/10/2019 21:03	28.73	18/10/2019 21:55	29.26	29.32	18/10/2019 21:02	29.13	18/10/2019 21:16	29.66	29.77	18/10/2019 21:25	29.57	18/10/2019 21:57	29.56	29.65	18/10/2019 21:21	29.5	18/10/2019 21:53	22.45	22.55	18/10/2019 21:00	22.34	18/10/2019 21:56	7.579	7.613	18/10/2019 21:02	7.549	18/10/2019 21:59	4.735	4.744	18/10/2019 21:55	4.721	18/10/2019 21:02	2.601	2.607	18/10/2019 21:39	2.597	18/10/2019 21:07	15.52	15.53	18/10/2019 21:26	15.5	18/10/2019 21:20	31.64	31.64	18/10/2019 21:01	31.62	18/10/2019 21:21	0.004734487	0	0.941	156.9	39.97	46	3.2	18/10/2019 21:25	0	18/10/2019 21:10	1.151	129.5	43.55	45	3.1	18/10/2019 21:48	0	18/10/2019 21:00	-0.009	0
18/10/2019 23:00	3875	70.07	18/10/2019 22:59	12.76	0.091	18/10/2019 22:09	0	18/10/2019 22:00	1016	27.31	28.15	18/10/2019 22:14	26.56	18/10/2019 22:32	80.3	83.7	18/10/2019 22:14	77.26	18/10/2019 22:33	26.99	27.14	18/10/2019 22:01	26.85	18/10/2019 22:43	28.42	28.56	18/10/2019 22:01	28.26	18/10/2019 22:57	28.73	28.76	18/10/2019 22:01	28.59	18/10/2019 22:59	29.22	29.32	18/10/2019 22:13	29.11	18/10/2019 22:35	29.64	29.74	18/10/2019 22:16	29.51	18/10/2019 22:55	29.56	29.63	18/10/2019 22:44	29.5	18/10/2019 22:10	22.26	22.36	18/10/2019 22:00	22.16	18/10/2019 22:58	7.526	7.552	18/10/2019 22:00	7.498	18/10/2019 22:58	4.753	4.769	18/10/2019 22:58	4.744	18/10/2019 22:00	2.602	2.607	18/10/2019 22:41	2.597	18/10/2019 22:09	15.53	15.55	18/10/2019 22:48	15.51	18/10/2019 22:01	31.64	31.65	18/10/2019 22:12	31.62	18/10/2019 22:09	0.004811476	0	0.938	162.8	45.82	32	2.3	18/10/2019 22:58	0	18/10/2019 22:03	1.25	128.6	36.21	40	3.1	18/10/2019 22:26	0	18/10/2019 22:09	-0.009	0
19/10/2019 00:00	3876	69.9	18/10/2019 23:59	12.72	0.108	18/10/2019 23:53	0	18/10/2019 23:00	1016	26.92	28.13	18/10/2019 23:30	26.51	18/10/2019 23:09	79.98	81.3	18/10/2019 23:40	78.16	18/10/2019 23:46	26.75	26.89	18/10/2019 23:00	26.66	18/10/2019 23:58	28.21	28.35	18/10/2019 23:03	28.05	18/10/2019 23:55	28.57	28.69	18/10/2019 23:03	28.51	18/10/2019 23:57	29.13	29.26	18/10/2019 23:05	29.09	18/10/2019 23:27	29.63	29.72	18/10/2019 23:07	29.55	18/10/2019 23:21	29.55	29.63	18/10/2019 23:14	29.48	18/10/2019 23:27	22.08	22.16	18/10/2019 23:00	22	18/10/2019 23:59	7.481	7.501	18/10/2019 23:01	7.46	18/10/2019 23:55	4.777	4.789	18/10/2019 23:57	4.76	18/10/2019 23:00	2.603	2.605	18/10/2019 23:06	2.599	18/10/2019 23:00	15.53	15.54	18/10/2019 23:12	15.52	18/10/2019 23:09	31.63	31.65	18/10/2019 23:38	31.62	18/10/2019 23:13	0.004840424	0	0.918	160	42.29	176	2.2	18/10/2019 23:35	0	18/10/2019 23:19	1.231	128.8	48.09	186	4.1	18/10/2019 23:09	0	18/10/2019 23:02	-0.01	0
19/10/2019 01:00	3877	69.75	19/10/2019 00:56	12.7	0.103	19/10/2019 00:39	0	19/10/2019 00:00	1016	26.94	28.03	19/10/2019 00:25	26.36	19/10/2019 00:59	79.91	81.8	19/10/2019 00:23	76.72	19/10/2019 00:59	26.55	26.68	19/10/2019 00:01	26.44	19/10/2019 00:59	28.05	28.15	19/10/2019 00:01	27.84	19/10/2019 00:48	28.44	28.56	19/10/2019 00:11	28.33	19/10/2019 00:33	29.11	29.16	19/10/2019 00:01	29.06	19/10/2019 00:56	29.6	29.67	19/10/2019 00:15	29.53	19/10/2019 00:14	29.56	29.63	19/10/2019 00:06	29.5	19/10/2019 00:50	21.93	22	19/10/2019 00:02	21.86	19/10/2019 00:59	7.437	7.46	19/10/2019 00:00	7.415	19/10/2019 00:57	4.801	4.815	19/10/2019 00:53	4.785	19/10/2019 00:02	2.602	2.605	19/10/2019 00:17	2.599	19/10/2019 00:50	15.53	15.55	19/10/2019 00:23	15.52	19/10/2019 00:56	31.63	31.64	19/10/2019 00:04	31.62	19/10/2019 00:20	0.004816612	0	1.026	157.4	31.76	100	2.3	19/10/2019 00:48	0	19/10/2019 00:16	1.415	126.8	39.71	88	4.2	19/10/2019 00:39	0	19/10/2019 00:02	-0.008	0
19/10/2019 02:00	3878	69.72	19/10/2019 01:02	12.71	0.115	19/10/2019 01:23	0	19/10/2019 01:00	1016	26.08	26.67	19/10/2019 01:10	25.15	19/10/2019 01:58	82.8	88.9	19/10/2019 02:00	76.78	19/10/2019 01:16	26.39	26.48	19/10/2019 01:00	26.25	19/10/2019 01:56	27.89	27.97	19/10/2019 01:00	27.75	19/10/2019 01:56	28.34	28.35	19/10/2019 01:12	28.31	19/10/2019 01:50	29.05	29.11	19/10/2019 01:00	28.92	19/10/2019 01:45	29.59	29.64	19/10/2019 01:05	29.51	19/10/2019 01:32	29.56	29.65	19/10/2019 01:21	29.5	19/10/2019 01:53	21.81	21.87	19/10/2019 01:00	21.77	19/10/2019 01:33	7.397	7.422	19/10/2019 01:00	7.377	19/10/2019 02:00	4.821	4.831	19/10/2019 02:00	4.815	19/10/2019 01:00	2.602	2.608	19/10/2019 01:51	2.599	19/10/2019 01:25	15.53	15.54	19/10/2019 01:14	15.52	19/10/2019 01:12	31.63	31.64	19/10/2019 01:00	31.62	19/10/2019 01:17	0.004661443	0.4	0.938	149.4	47.45	12	2.8	19/10/2019 01:30	0	19/10/2019 01:03	1.903	128.1	35.66	113	6	19/10/2019 01:33	0	19/10/2019 01:19	-0.011	0
19/10/2019 03:00	3879	71.76	19/10/2019 03:00	12.69	0.078	19/10/2019 03:00	0	19/10/2019 02:00	1015	25.68	26.14	19/10/2019 02:59	25.07	19/10/2019 02:02	84.1	90.2	19/10/2019 02:05	80.1	19/10/2019 02:44	26.13	26.27	19/10/2019 02:00	26.04	19/10/2019 02:53	27.73	27.89	19/10/2019 02:02	27.63	19/10/2019 02:41	28.22	28.33	19/10/2019 02:00	28.13	19/10/2019 02:39	28.92	29	19/10/2019 02:05	28.86	19/10/2019 02:50	29.59	29.61	19/10/2019 02:02	29.49	19/10/2019 02:52	29.54	29.61	19/10/2019 02:32	29.41	19/10/2019 02:45	21.94	21.99	19/10/2019 02:21	21.83	19/10/2019 02:00	7.387	7.396	19/10/2019 02:51	7.377	19/10/2019 02:01	4.843	4.854	19/10/2019 02:53	4.828	19/10/2019 02:00	2.605	2.608	19/10/2019 02:01	2.602	19/10/2019 02:00	15.53	15.54	19/10/2019 02:05	15.52	19/10/2019 02:40	31.63	31.64	19/10/2019 02:05	31.6	19/10/2019 02:25	0.003635507	0	1.01	142.2	50.32	177	2.6	19/10/2019 03:00	0	19/10/2019 02:07	1.636	124.5	42.27	213	5.8	19/10/2019 02:12	0	19/10/2019 02:02	-0.011	0
19/10/2019 04:00	3880	70.47	19/10/2019 04:00	12.68	0.077	19/10/2019 03:03	0	19/10/2019 03:00	1014	26.9	27.84	19/10/2019 03:54	26.06	19/10/2019 03:01	81.5	82.6	19/10/2019 03:30	80	19/10/2019 03:01	25.94	26.09	19/10/2019 03:10	25.86	19/10/2019 03:27	27.59	27.73	19/10/2019 03:01	27.49	19/10/2019 03:34	28.12	28.18	19/10/2019 03:01	28	19/10/2019 03:54	28.9	28.92	19/10/2019 03:02	28.87	19/10/2019 03:27	29.59	29.61	19/10/2019 03:02	29.53	19/10/2019 03:52	29.5	29.6	19/10/2019 03:24	29.37	19/10/2019 03:42	21.86	21.91	19/10/2019 03:00	21.8	19/10/2019 03:59	7.386	7.396	19/10/2019 03:08	7.374	19/10/2019 03:59	4.861	4.875	19/10/2019 03:56	4.854	19/10/2019 03:00	2.603	2.605	19/10/2019 03:00	2.6	19/10/2019 03:51	15.52	15.53	19/10/2019 03:00	15.51	19/10/2019 03:53	31.63	31.65	19/10/2019 03:42	31.6	19/10/2019 03:43	0.003761207	0	0.813	154.5	43.58	241	2	19/10/2019 03:07	0	19/10/2019 03:03	1.537	129.7	40.2	61	4.3	19/10/2019 03:10	0	19/10/2019 03:02	-0.012	0
19/10/2019 05:00	3881	70.22	19/10/2019 04:26	12.68	0.076	19/10/2019 04:54	0	19/10/2019 04:00	1014	26.88	27.75	19/10/2019 04:45	26.13	19/10/2019 04:25	81.4	83.3	19/10/2019 04:34	79.41	19/10/2019 04:01	25.86	25.88	19/10/2019 04:07	25.76	19/10/2019 04:57	27.43	27.53	19/10/2019 04:00	27.28	19/10/2019 04:56	27.97	28.1	19/10/2019 04:01	27.92	19/10/2019 04:16	28.81	28.9	19/10/2019 04:00	28.69	19/10/2019 04:45	29.56	29.61	19/10/2019 04:02	29.45	19/10/2019 04:50	29.45	29.57	19/10/2019 04:14	29.35	19/10/2019 04:36	21.73	21.8	19/10/2019 04:00	21.67	19/10/2019 04:51	7.368	7.377	19/10/2019 04:00	7.358	19/10/2019 04:36	4.883	4.891	19/10/2019 04:50	4.868	19/10/2019 04:02	2.603	2.607	19/10/2019 04:16	2.599	19/10/2019 04:47	15.52	15.53	19/10/2019 04:35	15.51	19/10/2019 04:36	31.63	31.66	19/10/2019 04:52	31.62	19/10/2019 04:15	0.003639714	0	0.681	165.8	61.92	43	1.9	19/10/2019 04:53	0	19/10/2019 04:21	1.162	114.4	52.14	56	3	19/10/2019 04:05	0	19/10/2019 04:03	-0.014	0
19/10/2019 06:00	3882	70.33	19/10/2019 06:00	12.65	0.08	19/10/2019 05:00	0	19/10/2019 05:00	1013	26.88	27.81	19/10/2019 05:20	26.06	19/10/2019 05:39	80.7	83.4	19/10/2019 05:06	78.12	19/10/2019 05:46	25.68	25.86	19/10/2019 05:04	25.66	19/10/2019 05:13	27.32	27.33	19/10/2019 05:00	27.28	19/10/2019 05:21	27.9	28	19/10/2019 05:38	27.72	19/10/2019 05:56	28.69	28.79	19/10/2019 05:03	28.67	19/10/2019 05:05	29.46	29.61	19/10/2019 05:15	29.36	19/10/2019 05:41	29.4	29.5	19/10/2019 05:25	29.33	19/10/2019 05:54	21.62	21.68	19/10/2019 05:01	21.57	19/10/2019 05:57	7.34	7.361	19/10/2019 05:00	7.321	19/10/2019 05:59	4.898	4.912	19/10/2019 05:58	4.889	19/10/2019 05:00	2.605	2.608	19/10/2019 05:09	2.604	19/10/2019 05:00	15.53	15.54	19/10/2019 05:14	15.52	19/10/2019 05:03	31.63	31.65	19/10/2019 05:44	31.62	19/10/2019 05:03	0.00367374	0	0.736	156.7	51.83	118	2.5	19/10/2019 05:23	0	19/10/2019 05:11	1.244	108.1	47.78	123	4.4	19/10/2019 05:11	0	19/10/2019 05:01	-0.013	0.015
19/10/2019 07:00	3883	70.08	19/10/2019 06:55	12.63	0.082	19/10/2019 06:07	0	19/10/2019 06:00	1014	26.15	26.28	19/10/2019 06:55	26.08	19/10/2019 06:24	80.9	82.2	19/10/2019 06:57	79.54	19/10/2019 06:02	25.66	25.68	19/10/2019 06:06	25.63	19/10/2019 06:46	27.23	27.32	19/10/2019 06:02	27.09	19/10/2019 06:49	27.75	27.85	19/10/2019 06:05	27.72	19/10/2019 06:06	28.67	28.69	19/10/2019 06:00	28.53	19/10/2019 06:59	29.4	29.45	19/10/2019 06:46	29.34	19/10/2019 06:07	29.36	29.44	19/10/2019 06:41	29.31	19/10/2019 06:17	21.51	21.57	19/10/2019 06:00	21.46	19/10/2019 06:56	7.312	7.327	19/10/2019 06:00	7.299	19/10/2019 06:51	4.916	4.923	19/10/2019 06:48	4.905	19/10/2019 06:01	2.604	2.608	19/10/2019 06:44	2.602	19/10/2019 06:04	15.53	15.54	19/10/2019 06:05	15.52	19/10/2019 06:57	31.63	31.64	19/10/2019 06:04	31.61	19/10/2019 06:17	0.003704356	0	0.904	156.1	36.92	141	3.1	19/10/2019 06:51	0	19/10/2019 06:00	1.252	132.3	44.47	79	4.3	19/10/2019 06:53	0	19/10/2019 06:04	0.014	0.485
19/10/2019 08:00	3884	70.08	19/10/2019 07:02	12.61	0.086	19/10/2019 07:01	0	19/10/2019 07:00	1014	26.02	26.21	19/10/2019 07:02	25.89	19/10/2019 07:44	81.3	83.9	19/10/2019 07:55	77.35	19/10/2019 07:33	25.65	25.7	19/10/2019 07:22	25.53	19/10/2019 07:53	27.11	27.15	19/10/2019 07:08	27.06	19/10/2019 07:58	27.69	27.75	19/10/2019 07:31	27.54	19/10/2019 07:48	28.52	28.66	19/10/2019 07:06	28.46	19/10/2019 07:42	29.39	29.42	19/10/2019 07:05	29.36	19/10/2019 07:56	29.36	29.39	19/10/2019 07:03	29.3	19/10/2019 07:22	21.41	21.47	19/10/2019 07:02	21.36	19/10/2019 07:52	7.285	7.305	19/10/2019 07:01	7.267	19/10/2019 07:56	4.929	4.944	19/10/2019 07:59	4.919	19/10/2019 07:02	2.607	2.61	19/10/2019 07:05	2.602	19/10/2019 07:11	15.52	15.53	19/10/2019 07:51	15.51	19/10/2019 07:31	31.62	31.63	19/10/2019 07:07	31.6	19/10/2019 07:32	0.02033527	0	0.668	186.8	86.2	18	2.3	19/10/2019 07:36	0	19/10/2019 07:03	1.243	103.7	50.49	39	3.5	19/10/2019 07:26	0	19/10/2019 07:04	0.014	1.367
19/10/2019 09:00	3885	69.15	19/10/2019 08:59	12.6	11.59	19/10/2019 08:00	0	19/10/2019 08:00	1014	26.86	28.03	19/10/2019 08:59	26.09	19/10/2019 08:16	80.9	84.7	19/10/2019 08:00	78.69	19/10/2019 08:47	25.61	25.66	19/10/2019 08:01	25.48	19/10/2019 08:05	27.02	27.11	19/10/2019 08:01	26.85	19/10/2019 08:46	27.54	27.68	19/10/2019 08:05	27.51	19/10/2019 08:03	28.48	28.51	19/10/2019 08:02	28.45	19/10/2019 08:53	29.32	29.4	19/10/2019 08:03	29.19	19/10/2019 08:51	29.34	29.42	19/10/2019 08:34	29.24	19/10/2019 08:05	21.33	21.38	19/10/2019 08:03	21.28	19/10/2019 08:47	7.26	7.273	19/10/2019 08:03	7.248	19/10/2019 08:44	4.946	4.951	19/10/2019 08:46	4.933	19/10/2019 08:00	2.606	2.61	19/10/2019 08:18	2.605	19/10/2019 08:19	15.53	15.54	19/10/2019 08:40	15.51	19/10/2019 08:25	31.61	31.63	19/10/2019 08:47	31.6	19/10/2019 08:26	0.8681462	0	0.743	157	65.76	104	2.1	19/10/2019 08:50	0	19/10/2019 08:07	1.052	116.1	51.47	93	4	19/10/2019 08:14	0	19/10/2019 08:05	0.182	2.202
19/10/2019 10:00	3886	65.52	19/10/2019 10:00	12.76	14.32	19/10/2019 09:06	0.145	19/10/2019 09:00	1015	27.82	28.36	19/10/2019 09:55	26.99	19/10/2019 09:26	78.98	81.3	19/10/2019 09:24	76.82	19/10/2019 09:46	25.87	26.25	19/10/2019 09:59	25.66	19/10/2019 09:00	26.91	27	19/10/2019 09:06	26.85	19/10/2019 09:47	27.52	27.57	19/10/2019 09:09	27.49	19/10/2019 09:53	28.44	28.48	19/10/2019 09:01	28.3	19/10/2019 09:42	29.21	29.35	19/10/2019 09:15	29.15	19/10/2019 09:16	29.28	29.39	19/10/2019 09:31	29.16	19/10/2019 09:54	21.27	21.29	19/10/2019 09:03	21.24	19/10/2019 09:45	7.237	7.255	19/10/2019 09:03	7.223	19/10/2019 09:58	4.955	4.961	19/10/2019 09:50	4.949	19/10/2019 09:01	2.606	2.61	19/10/2019 09:34	2.602	19/10/2019 09:49	15.53	15.54	19/10/2019 09:03	15.52	19/10/2019 09:02	31.61	31.64	19/10/2019 09:20	31.59	19/10/2019 09:15	3.272317	0	0.774	159.9	39.83	163	1.8	19/10/2019 09:44	0	19/10/2019 09:02	1.093	122	46.55	87	4.2	19/10/2019 09:36	0	19/10/2019 09:05	0.652	2.883
19/10/2019 11:00	3887	61.09	19/10/2019 10:49	13.22	14.96	19/10/2019 10:46	0.329	19/10/2019 10:47	1016	28.55	29.51	19/10/2019 10:57	27.81	19/10/2019 10:05	76.29	80.2	19/10/2019 10:10	73.8	19/10/2019 10:50	26.71	27.27	19/10/2019 10:59	26.15	19/10/2019 10:00	26.97	27.11	19/10/2019 10:51	26.89	19/10/2019 10:02	27.46	27.53	19/10/2019 10:04	27.31	19/10/2019 10:33	28.31	28.43	19/10/2019 10:07	28.27	19/10/2019 10:04	29.19	29.21	19/10/2019 10:15	29.13	19/10/2019 10:22	29.19	29.33	19/10/2019 10:28	29.12	19/10/2019 10:20	21.25	21.27	19/10/2019 10:11	21.22	19/10/2019 11:00	7.21	7.227	19/10/2019 10:02	7.189	19/10/2019 10:58	4.966	4.979	19/10/2019 10:57	4.956	19/10/2019 10:04	2.608	2.611	19/10/2019 10:05	2.604	19/10/2019 10:06	15.52	15.53	19/10/2019 10:01	15.51	19/10/2019 10:41	31.61	31.62	19/10/2019 10:01	31.58	19/10/2019 10:46	6.427558	0.2	0.826	155.3	52.57	196	2.1	19/10/2019 10:27	0	19/10/2019 10:17	1.099	109.3	45.12	137	2.8	19/10/2019 10:43	0	19/10/2019 10:02	1.324	3.348
19/10/2019 12:00	3888	47.45	19/10/2019 12:00	13.2	13.28	19/10/2019 11:27	0.235	19/10/2019 11:26	1016	28.83	30.3	19/10/2019 11:44	28.05	19/10/2019 11:01	73.25	76.38	19/10/2019 11:35	70.29	19/10/2019 11:17	27.88	29.06	19/10/2019 12:00	27.25	19/10/2019 11:00	27.19	27.32	19/10/2019 11:43	27.04	19/10/2019 11:01	27.4	27.49	19/10/2019 11:18	27.33	19/10/2019 11:30	28.27	28.3	19/10/2019 11:01	28.25	19/10/2019 11:13	29.18	29.21	19/10/2019 11:37	29.09	19/10/2019 11:45	29.15	29.21	19/10/2019 11:13	29.1	19/10/2019 11:53	21.24	21.28	19/10/2019 11:58	21.21	19/10/2019 11:19	7.18	7.195	19/10/2019 11:01	7.161	19/10/2019 11:56	4.976	4.984	19/10/2019 11:39	4.968	19/10/2019 11:03	2.607	2.61	19/10/2019 11:03	2.605	19/10/2019 11:52	15.5	15.51	19/10/2019 11:02	15.48	19/10/2019 11:59	31.59	31.62	19/10/2019 11:05	31.56	19/10/2019 11:52	16.39606	0	0.793	122.8	61.62	222	2.4	19/10/2019 11:25	0	19/10/2019 11:11	1.116	101	43.81	147	3.7	19/10/2019 11:25	0	19/10/2019 11:05	3.441	3.559
19/10/2019 13:00	3889	46.45	19/10/2019 12:12	13.19	13.28	19/10/2019 12:12	0.205	19/10/2019 12:08	1016	29.4	30.57	19/10/2019 12:20	28.64	19/10/2019 12:14	71.09	74.63	19/10/2019 12:29	68.28	19/10/2019 12:34	30.46	31.87	19/10/2019 13:00	29.06	19/10/2019 12:00	27.6	27.94	19/10/2019 12:54	27.28	19/10/2019 12:10	27.49	27.61	19/10/2019 12:43	27.36	19/10/2019 12:11	28.25	28.29	19/10/2019 12:01	28.14	19/10/2019 12:51	29.13	29.21	19/10/2019 12:07	29.01	19/10/2019 12:55	29.14	29.19	19/10/2019 12:21	29.1	19/10/2019 12:06	21.3	21.33	19/10/2019 12:40	21.26	19/10/2019 12:00	7.151	7.174	19/10/2019 12:06	7.133	19/10/2019 12:53	4.979	4.986	19/10/2019 12:39	4.972	19/10/2019 12:03	2.607	2.611	19/10/2019 12:53	2.605	19/10/2019 12:01	15.48	15.49	19/10/2019 12:02	15.46	19/10/2019 12:57	31.55	31.57	19/10/2019 12:00	31.53	19/10/2019 12:58	20.49224	0	0.838	127.1	66.58	116	3	19/10/2019 12:37	0	19/10/2019 12:06	1.191	107.5	55.59	104	3.5	19/10/2019 12:33	0	19/10/2019 12:11	4.334	3.485
19/10/2019 14:00	3890	49.32	19/10/2019 13:00	13.18	16.49	19/10/2019 13:17	0.236	19/10/2019 13:21	1015	30	30.87	19/10/2019 13:05	29.2	19/10/2019 13:54	70.86	74.81	19/10/2019 13:15	67.26	19/10/2019 13:48	32.93	33.93	19/10/2019 14:00	31.84	19/10/2019 13:01	28.4	28.91	19/10/2019 14:00	27.95	19/10/2019 13:00	27.62	27.76	19/10/2019 13:59	27.51	19/10/2019 13:01	28.25	28.27	19/10/2019 13:03	28.17	19/10/2019 13:15	29.04	29.14	19/10/2019 13:07	28.96	19/10/2019 13:06	29.14	29.21	19/10/2019 13:18	29.09	19/10/2019 13:26	21.26	21.3	19/10/2019 13:01	21.21	19/10/2019 13:55	7.131	7.152	19/10/2019 13:15	7.108	19/10/2019 13:59	4.992	5.001	19/10/2019 13:55	4.982	19/10/2019 13:03	2.609	2.615	19/10/2019 13:31	2.605	19/10/2019 13:00	15.47	15.49	19/10/2019 13:23	15.45	19/10/2019 13:10	31.53	31.55	19/10/2019 13:01	31.51	19/10/2019 13:54	22.95173	0	0.976	133.3	70.58	113	2.8	19/10/2019 13:14	0	19/10/2019 13:15	1.363	106.1	49.16	120	4.6	19/10/2019 13:21	0	19/10/2019 13:06	4.873	3.133
19/10/2019 15:00	3891	52.78	19/10/2019 14:02	13.17	19.26	19/10/2019 14:47	0.24	19/10/2019 14:30	1014	29.52	30.24	19/10/2019 14:56	28.69	19/10/2019 14:05	70.1	73.33	19/10/2019 14:06	66.65	19/10/2019 14:19	34.81	35.62	19/10/2019 14:58	33.89	19/10/2019 14:00	29.29	29.72	19/10/2019 14:53	28.84	19/10/2019 14:02	27.97	28.17	19/10/2019 14:48	27.74	19/10/2019 14:00	28.28	28.35	19/10/2019 14:54	28.25	19/10/2019 14:03	29	29.09	19/10/2019 14:16	28.96	19/10/2019 14:11	29.1	29.19	19/10/2019 14:04	28.93	19/10/2019 14:55	21.15	21.22	19/10/2019 14:07	21.05	19/10/2019 14:59	7.11	7.13	19/10/2019 14:07	7.093	19/10/2019 14:51	5.006	5.017	19/10/2019 14:57	4.996	19/10/2019 14:06	2.613	2.618	19/10/2019 14:59	2.61	19/10/2019 14:00	15.46	15.46	19/10/2019 14:00	15.45	19/10/2019 14:36	31.51	31.53	19/10/2019 14:01	31.49	19/10/2019 14:49	24.05925	0	0.955	97.7	72.35	317	3	19/10/2019 14:24	0	19/10/2019 14:09	1.39	104.2	47.66	67	4.3	19/10/2019 14:52	0	19/10/2019 14:10	5.081	2.553
19/10/2019 16:00	3892	59.34	19/10/2019 15:58	13.2	18.88	19/10/2019 15:53	0.191	19/10/2019 15:58	1013	30.45	31.51	19/10/2019 15:27	28.99	19/10/2019 15:01	69.79	74.24	19/10/2019 15:07	65.5	19/10/2019 15:31	36.11	36.44	19/10/2019 15:53	35.6	19/10/2019 15:01	30.17	30.58	19/10/2019 16:00	29.64	19/10/2019 15:01	28.42	28.76	19/10/2019 16:00	28.13	19/10/2019 15:01	28.44	28.48	19/10/2019 15:20	28.3	19/10/2019 15:01	29	29.09	19/10/2019 15:56	28.94	19/10/2019 15:22	29.05	29.16	19/10/2019 15:02	28.93	19/10/2019 15:36	20.97	21.07	19/10/2019 15:00	20.86	19/10/2019 15:58	7.084	7.105	19/10/2019 15:01	7.062	19/10/2019 15:46	5.025	5.036	19/10/2019 15:51	5.012	19/10/2019 15:07	2.617	2.621	19/10/2019 15:56	2.611	19/10/2019 15:06	15.45	15.46	19/10/2019 15:14	15.43	19/10/2019 15:38	31.5	31.52	19/10/2019 15:11	31.47	19/10/2019 15:20	22.52881	0	1.108	120.4	69.6	116	3.6	19/10/2019 15:56	0	19/10/2019 15:41	1.364	107	44.11	118	3.5	19/10/2019 15:10	0	19/10/2019 15:07	4.79	1.769
19/10/2019 17:00	3893	58.29	19/10/2019 17:00	13.18	17.96	19/10/2019 16:02	0.207	19/10/2019 16:00	1013	29.62	30.15	19/10/2019 16:50	29.07	19/10/2019 16:21	69.5	73.41	19/10/2019 16:17	65.59	19/10/2019 16:29	36.46	36.6	19/10/2019 16:34	36.42	19/10/2019 16:00	30.95	31.3	19/10/2019 16:58	30.55	19/10/2019 16:01	28.93	29.16	19/10/2019 16:45	28.64	19/10/2019 16:00	28.62	28.77	19/10/2019 16:59	28.48	19/10/2019 16:00	29.11	29.19	19/10/2019 16:38	28.99	19/10/2019 16:05	29.01	29.16	19/10/2019 16:11	28.91	19/10/2019 16:47	20.74	20.87	19/10/2019 16:00	20.6	19/10/2019 16:59	7.05	7.075	19/10/2019 16:01	7.025	19/10/2019 16:59	5.046	5.062	19/10/2019 16:59	5.031	19/10/2019 16:02	2.624	2.631	19/10/2019 16:58	2.619	19/10/2019 16:06	15.45	15.46	19/10/2019 16:23	15.44	19/10/2019 16:14	31.5	31.52	19/10/2019 16:10	31.48	19/10/2019 16:01	18.93845	0	0.913	113.2	76.77	81	2.5	19/10/2019 16:04	0	19/10/2019 16:05	1.433	104.1	48.04	90	3.5	19/10/2019 16:03	0	19/10/2019 16:18	4.005	0.897
19/10/2019 18:00	3894	57.85	19/10/2019 17:16	13.18	17.86	19/10/2019 17:57	0.215	19/10/2019 17:00	1013	29.58	30.77	19/10/2019 17:08	28.9	19/10/2019 17:59	70.04	72.96	19/10/2019 17:29	66.99	19/10/2019 17:00	36.09	36.44	19/10/2019 17:08	35.6	19/10/2019 17:56	31.46	31.69	19/10/2019 17:54	31.3	19/10/2019 17:00	29.41	29.67	19/10/2019 17:58	29.16	19/10/2019 17:00	28.91	29.11	19/10/2019 17:53	28.69	19/10/2019 17:01	29.19	29.22	19/10/2019 18:00	29.15	19/10/2019 17:01	29	29.11	19/10/2019 17:35	28.93	19/10/2019 17:06	20.45	20.6	19/10/2019 17:01	20.3	19/10/2019 18:00	7.013	7.031	19/10/2019 17:01	6.989	19/10/2019 17:54	5.071	5.086	19/10/2019 17:57	5.06	19/10/2019 17:00	2.631	2.639	19/10/2019 17:47	2.626	19/10/2019 17:02	15.46	15.49	19/10/2019 17:58	15.45	19/10/2019 17:02	31.51	31.53	19/10/2019 17:47	31.49	19/10/2019 17:22	14.09956	0	1.036	136.3	67.32	179	2.7	19/10/2019 17:35	0	19/10/2019 17:11	1.443	113.6	45.37	94	5.3	19/10/2019 17:47	0	19/10/2019 17:05	2.963	0.129
19/10/2019 19:00	3895	58.89	19/10/2019 18:02	13.04	13.28	19/10/2019 18:38	0.002	19/10/2019 18:41	1013	29.94	31.93	19/10/2019 19:00	28.58	19/10/2019 18:09	72.37	75.32	19/10/2019 18:55	70.03	19/10/2019 18:02	34.75	35.6	19/10/2019 18:00	33.85	19/10/2019 18:59	31.71	31.74	19/10/2019 18:43	31.58	19/10/2019 18:00	29.85	29.98	19/10/2019 18:37	29.59	19/10/2019 18:01	29.19	29.32	19/10/2019 18:43	29.07	19/10/2019 18:06	29.25	29.4	19/10/2019 18:55	29.15	19/10/2019 18:16	29.06	29.19	19/10/2019 18:29	28.96	19/10/2019 18:05	20.13	20.3	19/10/2019 18:00	19.96	19/10/2019 18:58	6.972	6.989	19/10/2019 18:03	6.955	19/10/2019 18:52	5.092	5.107	19/10/2019 18:58	5.079	19/10/2019 18:05	2.642	2.648	19/10/2019 18:55	2.634	19/10/2019 18:00	15.5	15.51	19/10/2019 18:43	15.48	19/10/2019 18:01	31.52	31.55	19/10/2019 18:39	31.49	19/10/2019 18:58	7.116062	0	1.132	150	41.51	161	2.5	19/10/2019 18:48	0	19/10/2019 18:04	1.63	117.8	48.33	170	4.8	19/10/2019 18:38	0	19/10/2019 18:11	0.744	0
19/10/2019 20:00	3896	63.37	19/10/2019 19:00	12.89	12.18	19/10/2019 20:00	-0.001	19/10/2019 19:44	1013	28.99	31.99	19/10/2019 19:10	27.41	19/10/2019 19:54	75.79	78.08	19/10/2019 19:40	71.73	19/10/2019 19:02	32.71	33.83	19/10/2019 19:01	31.55	19/10/2019 20:00	31.57	31.71	19/10/2019 19:00	31.3	19/10/2019 19:59	30.1	30.18	19/10/2019 19:30	29.96	19/10/2019 19:08	29.43	29.53	19/10/2019 19:58	29.28	19/10/2019 19:01	29.4	29.49	19/10/2019 19:58	29.34	19/10/2019 19:32	29.13	29.19	19/10/2019 19:17	29.01	19/10/2019 19:00	19.8	19.96	19/10/2019 19:00	19.62	19/10/2019 19:59	6.94	6.958	19/10/2019 19:01	6.921	19/10/2019 19:50	5.117	5.126	19/10/2019 19:53	5.105	19/10/2019 19:01	2.655	2.663	19/10/2019 19:58	2.648	19/10/2019 19:00	15.53	15.56	19/10/2019 19:58	15.5	19/10/2019 19:02	31.53	31.55	19/10/2019 19:55	31.51	19/10/2019 19:03	1.629913	0	1.104	148.6	38.26	122	3	19/10/2019 19:03	0	19/10/2019 19:30	1.727	129.5	37.17	136	4.8	19/10/2019 19:01	0	19/10/2019 19:04	0.165	0
19/10/2019 21:00	3897	70.96	19/10/2019 20:00	12.79	0.099	19/10/2019 21:00	0	19/10/2019 20:00	1013	27.85	29.59	19/10/2019 20:14	26.75	19/10/2019 20:31	77.63	79.74	19/10/2019 20:08	74.48	19/10/2019 20:19	30.57	31.62	19/10/2019 20:00	29.7	19/10/2019 21:00	31.13	31.38	19/10/2019 20:01	30.86	19/10/2019 21:00	30.2	30.28	19/10/2019 20:38	30.16	19/10/2019 20:14	29.66	29.73	19/10/2019 20:26	29.46	19/10/2019 20:03	29.56	29.61	19/10/2019 20:20	29.41	19/10/2019 20:00	29.15	29.19	19/10/2019 20:58	29.1	19/10/2019 20:20	19.5	19.64	19/10/2019 20:01	19.37	19/10/2019 20:59	6.899	6.928	19/10/2019 20:00	6.876	19/10/2019 20:59	5.134	5.143	19/10/2019 20:54	5.126	19/10/2019 20:00	2.666	2.672	19/10/2019 20:57	2.659	19/10/2019 20:04	15.56	15.59	19/10/2019 20:56	15.54	19/10/2019 20:01	31.56	31.58	19/10/2019 20:53	31.54	19/10/2019 20:02	0.054167	0	0.768	148.9	53.7	39	2	19/10/2019 20:25	0	19/10/2019 20:03	1.163	116.9	45.51	104	4.5	19/10/2019 20:04	0	19/10/2019 20:06	-0.005	0
19/10/2019 22:00	3898	74.39	19/10/2019 21:10	12.73	0.068	19/10/2019 21:55	0	19/10/2019 21:00	1014	27.49	28.51	19/10/2019 21:35	26.62	19/10/2019 21:14	78.43	80.5	19/10/2019 22:00	76.11	19/10/2019 21:17	29.2	29.79	19/10/2019 21:00	28.63	19/10/2019 22:00	30.58	30.91	19/10/2019 21:02	30.27	19/10/2019 21:57	30.18	30.23	19/10/2019 21:00	30.13	19/10/2019 21:55	29.75	29.89	19/10/2019 21:59	29.67	19/10/2019 21:16	29.61	29.7	19/10/2019 21:49	29.53	19/10/2019 21:06	29.19	29.37	19/10/2019 21:53	29.11	19/10/2019 21:23	19.28	19.4	19/10/2019 21:00	19.2	19/10/2019 21:52	6.855	6.882	19/10/2019 21:08	6.831	19/10/2019 21:52	5.141	5.145	19/10/2019 21:23	5.138	19/10/2019 21:00	2.677	2.685	19/10/2019 21:56	2.671	19/10/2019 21:01	15.6	15.62	19/10/2019 21:48	15.57	19/10/2019 21:01	31.59	31.6	19/10/2019 21:34	31.56	19/10/2019 21:57	0.005703359	0	0.747	151.8	64.09	60	2.4	19/10/2019 21:53	0	19/10/2019 21:03	1.163	114.1	55.16	165	3.6	19/10/2019 21:04	0	19/10/2019 21:01	-0.011	0
19/10/2019 23:00	3899	73.93	19/10/2019 22:57	12.76	0.07	19/10/2019 22:53	0	19/10/2019 22:00	1014	27.29	28.24	19/10/2019 22:05	26.48	19/10/2019 22:46	78.91	80.9	19/10/2019 22:05	76.89	19/10/2019 22:54	28.32	28.73	19/10/2019 22:02	27.98	19/10/2019 23:00	30.09	30.32	19/10/2019 22:03	29.85	19/10/2019 22:51	30.03	30.18	19/10/2019 22:00	29.96	19/10/2019 22:52	29.88	29.94	19/10/2019 22:08	29.71	19/10/2019 22:00	29.76	29.84	19/10/2019 22:32	29.64	19/10/2019 22:00	29.33	29.44	19/10/2019 22:26	29.22	19/10/2019 22:01	19.12	19.2	19/10/2019 22:06	19.04	19/10/2019 22:56	6.811	6.837	19/10/2019 22:00	6.785	19/10/2019 22:58	5.145	5.15	19/10/2019 22:25	5.138	19/10/2019 22:23	2.683	2.688	19/10/2019 22:51	2.677	19/10/2019 22:22	15.62	15.63	19/10/2019 22:47	15.61	19/10/2019 22:01	31.59	31.61	19/10/2019 22:14	31.57	19/10/2019 22:04	0.005563303	0	0.8	165.8	48.67	203	2	19/10/2019 22:57	0	19/10/2019 22:00	1.213	117.2	45.5	217	3.3	19/10/2019 22:50	0	19/10/2019 22:08	-0.011	0
20/10/2019 00:00	3900	73.34	20/10/2019 00:00	12.71	0.07	19/10/2019 23:19	0	19/10/2019 23:00	1014	26.46	26.63	19/10/2019 23:10	26.35	19/10/2019 23:16	78.28	80.1	19/10/2019 23:50	76.03	19/10/2019 23:31	27.72	27.99	19/10/2019 23:01	27.48	19/10/2019 23:54	29.66	29.91	19/10/2019 23:04	29.44	19/10/2019 23:54	29.87	29.98	19/10/2019 23:00	29.75	19/10/2019 23:45	29.9	29.94	19/10/2019 23:02	29.73	19/10/2019 23:45	29.81	29.85	19/10/2019 23:51	29.72	19/10/2019 23:05	29.36	29.42	19/10/2019 23:59	29.31	19/10/2019 23:56	18.99	19.06	19/10/2019 23:00	18.92	20/10/2019 00:00	6.77	6.791	19/10/2019 23:00	6.743	20/10/2019 00:00	5.14	5.145	19/10/2019 23:19	5.133	19/10/2019 23:28	2.687	2.693	19/10/2019 23:50	2.682	19/10/2019 23:01	15.64	15.66	19/10/2019 23:49	15.62	19/10/2019 23:02	31.61	31.63	19/10/2019 23:47	31.6	19/10/2019 23:03	0.005430902	0	0.835	160.7	68.63	313	2.3	19/10/2019 23:26	0	19/10/2019 23:01	1.388	107.5	47.5	320	6.3	19/10/2019 23:58	0	19/10/2019 23:08	-0.011	0
20/10/2019 01:00	3901	72.84	20/10/2019 00:55	12.72	0.066	20/10/2019 00:52	0	20/10/2019 00:00	1014	26.81	28.1	20/10/2019 00:09	26.33	20/10/2019 00:57	79.06	80.2	20/10/2019 00:57	77.6	20/10/2019 00:15	27.27	27.5	20/10/2019 00:00	27.07	20/10/2019 00:58	29.31	29.51	20/10/2019 00:03	29.08	20/10/2019 01:00	29.65	29.77	20/10/2019 00:00	29.57	20/10/2019 00:32	29.79	29.94	20/10/2019 00:02	29.66	20/10/2019 00:36	29.82	29.93	20/10/2019 00:37	29.75	20/10/2019 00:33	29.43	29.55	20/10/2019 00:46	29.33	20/10/2019 00:02	18.89	18.94	20/10/2019 00:00	18.85	20/10/2019 00:46	6.731	6.755	20/10/2019 00:00	6.713	20/10/2019 00:55	5.136	5.143	20/10/2019 00:22	5.131	20/10/2019 00:27	2.693	2.697	20/10/2019 00:21	2.685	20/10/2019 00:01	15.67	15.69	20/10/2019 00:51	15.65	20/10/2019 00:02	31.63	31.64	20/10/2019 00:19	31.6	20/10/2019 00:43	0.005295079	0	0.778	156.4	70.77	184	2	20/10/2019 00:13	0	20/10/2019 00:10	1.215	106.2	55.8	159	3.8	20/10/2019 00:05	0	20/10/2019 00:04	-0.012	0
20/10/2019 02:00	3902	72.51	20/10/2019 01:51	12.66	0.069	20/10/2019 01:30	0	20/10/2019 01:00	1014	26.32	26.51	20/10/2019 01:10	26.18	20/10/2019 01:34	78.83	80.7	20/10/2019 01:52	77.4	20/10/2019 01:16	26.98	27.09	20/10/2019 01:01	26.86	20/10/2019 02:00	28.99	29.16	20/10/2019 01:15	28.82	20/10/2019 01:41	29.44	29.57	20/10/2019 01:00	29.34	20/10/2019 01:30	29.72	29.82	20/10/2019 01:05	29.65	20/10/2019 01:19	29.85	29.98	20/10/2019 01:23	29.76	20/10/2019 01:25	29.52	29.63	20/10/2019 01:52	29.4	20/10/2019 01:07	18.81	18.85	20/10/2019 01:00	18.77	20/10/2019 01:58	6.702	6.719	20/10/2019 01:00	6.678	20/10/2019 02:00	5.13	5.136	20/10/2019 01:26	5.126	20/10/2019 01:11	2.694	2.698	20/10/2019 01:02	2.692	20/10/2019 01:06	15.68	15.7	20/10/2019 01:51	15.66	20/10/2019 01:02	31.63	31.65	20/10/2019 01:03	31.62	20/10/2019 01:15	0.005275421	0	0.631	153.3	56.61	126	1.9	20/10/2019 01:54	0	20/10/2019 01:08	1.095	108	44.45	124	4.1	20/10/2019 01:15	0	20/10/2019 01:11	-0.015	0
20/10/2019 03:00	3903	72.47	20/10/2019 02:10	12.71	0.064	20/10/2019 02:29	0	20/10/2019 02:00	1013	27.14	27.7	20/10/2019 02:15	26.13	20/10/2019 02:15	80.4	82	20/10/2019 02:19	78.3	20/10/2019 02:01	26.72	26.89	20/10/2019 02:01	26.48	20/10/2019 02:56	28.76	28.95	20/10/2019 02:09	28.59	20/10/2019 03:00	29.22	29.36	20/10/2019 02:00	29.14	20/10/2019 02:35	29.7	29.73	20/10/2019 02:00	29.6	20/10/2019 02:55	29.85	29.98	20/10/2019 02:20	29.76	20/10/2019 02:49	29.56	29.6	20/10/2019 02:03	29.5	20/10/2019 02:13	18.75	18.77	20/10/2019 02:00	18.71	20/10/2019 02:54	6.669	6.684	20/10/2019 02:01	6.645	20/10/2019 02:59	5.126	5.131	20/10/2019 02:08	5.119	20/10/2019 02:19	2.693	2.698	20/10/2019 02:46	2.69	20/10/2019 02:40	15.69	15.71	20/10/2019 02:39	15.67	20/10/2019 02:14	31.64	31.65	20/10/2019 02:03	31.62	20/10/2019 02:01	0.00520121	0	0.553	159.1	68.88	253	2.1	20/10/2019 02:54	0	20/10/2019 02:01	1.016	111.3	55.73	97	3.2	20/10/2019 02:33	0	20/10/2019 02:15	-0.015	0
20/10/2019 04:00	3904	72.74	20/10/2019 03:48	12.62	0.064	20/10/2019 03:01	0	20/10/2019 03:00	1013	27	27.55	20/10/2019 03:05	25.78	20/10/2019 03:55	80	81.3	20/10/2019 03:20	77.59	20/10/2019 03:45	26.39	26.5	20/10/2019 03:00	26.27	20/10/2019 03:38	28.51	28.75	20/10/2019 03:01	28.36	20/10/2019 03:58	29.06	29.16	20/10/2019 03:00	28.93	20/10/2019 03:38	29.54	29.68	20/10/2019 03:03	29.45	20/10/2019 03:52	29.83	29.95	20/10/2019 03:02	29.76	20/10/2019 04:00	29.57	29.63	20/10/2019 03:38	29.52	20/10/2019 03:04	18.68	18.73	20/10/2019 03:01	18.64	20/10/2019 03:59	6.643	6.66	20/10/2019 03:04	6.624	20/10/2019 03:56	5.118	5.124	20/10/2019 03:10	5.112	20/10/2019 03:26	2.696	2.701	20/10/2019 03:08	2.692	20/10/2019 03:24	15.71	15.72	20/10/2019 03:37	15.69	20/10/2019 03:10	31.65	31.66	20/10/2019 03:32	31.64	20/10/2019 03:07	0.0049234	0	0.684	159.5	70.14	81	1.7	20/10/2019 03:03	0	20/10/2019 03:02	0.926	111.1	56.17	72	2.7	20/10/2019 03:49	0	20/10/2019 03:00	-0.013	0
20/10/2019 05:00	3905	72.54	20/10/2019 04:30	12.59	0.066	20/10/2019 04:27	0	20/10/2019 04:00	1013	26.44	27.33	20/10/2019 04:17	25.53	20/10/2019 05:00	80.9	82.3	20/10/2019 04:40	78.94	20/10/2019 04:12	26.16	26.27	20/10/2019 04:00	26.05	20/10/2019 04:43	28.27	28.47	20/10/2019 04:01	28.07	20/10/2019 04:59	28.87	28.95	20/10/2019 04:00	28.74	20/10/2019 04:48	29.48	29.52	20/10/2019 04:02	29.32	20/10/2019 05:00	29.81	29.87	20/10/2019 04:03	29.68	20/10/2019 04:47	29.57	29.63	20/10/2019 04:18	29.52	20/10/2019 04:12	18.62	18.65	20/10/2019 04:01	18.58	20/10/2019 04:58	6.619	6.636	20/10/2019 04:09	6.606	20/10/2019 04:48	5.112	5.119	20/10/2019 04:31	5.107	20/10/2019 04:19	2.695	2.7	20/10/2019 04:51	2.692	20/10/2019 04:22	15.72	15.74	20/10/2019 04:29	15.7	20/10/2019 04:03	31.66	31.67	20/10/2019 04:14	31.64	20/10/2019 04:21	0.004887938	0	0.54	82.9	90.4	304	1.6	20/10/2019 04:24	0	20/10/2019 04:06	1.058	98.6	53.04	177	2.8	20/10/2019 04:51	0	20/10/2019 04:07	-0.016	0
20/10/2019 06:00	3906	72.46	20/10/2019 05:59	12.62	0.069	20/10/2019 05:00	0	20/10/2019 05:00	1013	25.91	27.08	20/10/2019 05:24	25.52	20/10/2019 05:48	81.1	82.8	20/10/2019 05:27	79.52	20/10/2019 05:49	25.96	26.07	20/10/2019 05:00	25.86	20/10/2019 05:31	28.09	28.2	20/10/2019 05:03	27.88	20/10/2019 05:57	28.71	28.76	20/10/2019 05:16	28.54	20/10/2019 05:54	29.32	29.43	20/10/2019 05:04	29.28	20/10/2019 05:01	29.8	29.85	20/10/2019 05:01	29.7	20/10/2019 05:48	29.57	29.67	20/10/2019 05:18	29.5	20/10/2019 05:33	18.56	18.58	20/10/2019 05:01	18.53	20/10/2019 05:43	6.594	6.612	20/10/2019 05:00	6.577	20/10/2019 05:59	5.106	5.112	20/10/2019 05:00	5.097	20/10/2019 05:39	2.696	2.698	20/10/2019 05:01	2.693	20/10/2019 05:03	15.73	15.74	20/10/2019 05:02	15.72	20/10/2019 05:24	31.66	31.68	20/10/2019 05:08	31.64	20/10/2019 05:15	0.004789259	0	0.503	332.4	69.47	335	1.7	20/10/2019 05:43	0	20/10/2019 05:03	0.833	81.1	48.57	141	2.7	20/10/2019 05:48	0	20/10/2019 05:04	-0.018	0.015
20/10/2019 07:00	3907	72.15	20/10/2019 06:33	12.64	0.066	20/10/2019 06:45	0	20/10/2019 06:00	1013	26.75	27.05	20/10/2019 06:00	25.96	20/10/2019 06:20	82	83.6	20/10/2019 06:59	80.7	20/10/2019 06:31	25.87	25.9	20/10/2019 06:16	25.81	20/10/2019 06:57	27.91	28.04	20/10/2019 06:03	27.77	20/10/2019 06:54	28.52	28.62	20/10/2019 06:04	28.36	20/10/2019 06:58	29.28	29.32	20/10/2019 06:00	29.13	20/10/2019 07:00	29.78	29.82	20/10/2019 06:04	29.7	20/10/2019 06:42	29.57	29.67	20/10/2019 06:11	29.48	20/10/2019 06:43	18.5	18.53	20/10/2019 06:00	18.47	20/10/2019 06:57	6.57	6.586	20/10/2019 06:00	6.553	20/10/2019 06:52	5.103	5.107	20/10/2019 06:00	5.097	20/10/2019 06:36	2.693	2.7	20/10/2019 06:55	2.69	20/10/2019 06:36	15.74	15.75	20/10/2019 06:43	15.72	20/10/2019 06:29	31.67	31.68	20/10/2019 06:04	31.64	20/10/2019 06:51	0.004605512	0	0.421	339.7	52.34	323	1.7	20/10/2019 06:23	0	20/10/2019 06:03	0.736	75.82	50.21	220	3	20/10/2019 06:39	0	20/10/2019 06:05	0.007	0.485
20/10/2019 08:00	3908	71.82	20/10/2019 08:00	12.62	0.073	20/10/2019 07:12	0	20/10/2019 07:00	1013	26.62	27.13	20/10/2019 07:59	25.96	20/10/2019 07:32	83.2	85.5	20/10/2019 07:35	81.1	20/10/2019 08:00	25.68	25.81	20/10/2019 07:01	25.66	20/10/2019 07:10	27.74	27.92	20/10/2019 07:00	27.67	20/10/2019 07:27	28.34	28.44	20/10/2019 07:03	28.28	20/10/2019 07:56	29.12	29.24	20/10/2019 07:01	29.05	20/10/2019 07:45	29.72	29.82	20/10/2019 07:06	29.57	20/10/2019 07:54	29.56	29.7	20/10/2019 07:25	29.44	20/10/2019 07:32	18.46	18.49	20/10/2019 07:01	18.43	20/10/2019 07:59	6.549	6.568	20/10/2019 07:07	6.533	20/10/2019 07:55	5.098	5.107	20/10/2019 07:02	5.09	20/10/2019 07:52	2.695	2.698	20/10/2019 07:00	2.69	20/10/2019 07:01	15.74	15.76	20/10/2019 07:58	15.73	20/10/2019 07:01	31.67	31.68	20/10/2019 07:21	31.65	20/10/2019 07:00	0.01091623	0	0.326	301.4	63.95	298	1.3	20/10/2019 07:49	0	20/10/2019 07:01	0.573	83.7	55.87	68	2.1	20/10/2019 07:47	0	20/10/2019 07:00	0.007	1.361
20/10/2019 09:00	3909	68.67	20/10/2019 09:00	12.53	11.37	20/10/2019 08:00	0	20/10/2019 08:00	1013	26.71	27.88	20/10/2019 08:50	25.85	20/10/2019 08:20	80.1	82.3	20/10/2019 08:14	77.71	20/10/2019 08:58	25.87	26.07	20/10/2019 08:53	25.69	20/10/2019 08:00	27.62	27.73	20/10/2019 08:01	27.49	20/10/2019 08:51	28.25	28.35	20/10/2019 08:03	28.13	20/10/2019 08:41	29.06	29.11	20/10/2019 08:00	28.9	20/10/2019 09:00	29.61	29.69	20/10/2019 08:00	29.53	20/10/2019 08:55	29.56	29.65	20/10/2019 08:04	29.48	20/10/2019 08:59	18.43	18.45	20/10/2019 08:01	18.41	20/10/2019 08:54	6.529	6.539	20/10/2019 08:04	6.518	20/10/2019 08:46	5.091	5.097	20/10/2019 08:30	5.086	20/10/2019 08:28	2.693	2.698	20/10/2019 08:00	2.69	20/10/2019 08:28	15.75	15.77	20/10/2019 08:15	15.74	20/10/2019 08:03	31.66	31.68	20/10/2019 08:04	31.65	20/10/2019 08:01	1.02643	0	0.644	341.7	49.73	39	2.5	20/10/2019 08:48	0	20/10/2019 08:00	1.103	65.2	49.87	56	4.4	20/10/2019 08:49	0	20/10/2019 08:01	0.21	2.205
20/10/2019 10:00	3910	63.54	20/10/2019 09:50	12.75	13.04	20/10/2019 09:58	0.073	20/10/2019 09:56	1014	27.83	29.74	20/10/2019 09:40	26.32	20/10/2019 09:01	75.84	79.43	20/10/2019 09:07	73.44	20/10/2019 09:48	26.34	26.68	20/10/2019 09:51	26.04	20/10/2019 09:02	27.51	27.55	20/10/2019 09:02	27.45	20/10/2019 09:09	28.12	28.16	20/10/2019 09:00	28.05	20/10/2019 09:55	28.91	29.03	20/10/2019 09:10	28.88	20/10/2019 09:16	29.6	29.61	20/10/2019 09:00	29.53	20/10/2019 09:30	29.53	29.63	20/10/2019 09:37	29.41	20/10/2019 09:47	18.43	18.45	20/10/2019 09:46	18.42	20/10/2019 09:00	6.511	6.527	20/10/2019 09:01	6.497	20/10/2019 09:59	5.087	5.093	20/10/2019 09:01	5.081	20/10/2019 09:36	2.694	2.698	20/10/2019 09:02	2.692	20/10/2019 09:03	15.75	15.76	20/10/2019 09:01	15.74	20/10/2019 09:26	31.66	31.68	20/10/2019 09:07	31.64	20/10/2019 09:59	2.798486	0	0.783	3.265	44.43	21	2.2	20/10/2019 09:27	0	20/10/2019 09:05	1.184	49.02	38.23	188	3.9	20/10/2019 09:55	0	20/10/2019 09:07	0.555	2.89
20/10/2019 11:00	3911	64.26	20/10/2019 10:00	12.91	12.99	20/10/2019 10:11	0.062	20/10/2019 10:00	1014	29.53	32.65	20/10/2019 10:57	27.71	20/10/2019 10:12	75.81	77.88	20/10/2019 10:19	73.98	20/10/2019 10:00	26.68	26.71	20/10/2019 10:02	26.63	20/10/2019 10:40	27.53	27.66	20/10/2019 10:55	27.47	20/10/2019 10:05	28.01	28.13	20/10/2019 10:03	27.92	20/10/2019 10:33	28.86	28.9	20/10/2019 10:00	28.74	20/10/2019 10:56	29.59	29.61	20/10/2019 10:00	29.47	20/10/2019 10:37	29.48	29.6	20/10/2019 10:08	29.34	20/10/2019 10:53	18.42	18.45	20/10/2019 10:01	18.4	20/10/2019 10:45	6.494	6.506	20/10/2019 10:01	6.48	20/10/2019 10:40	5.086	5.09	20/10/2019 10:03	5.079	20/10/2019 10:07	2.692	2.697	20/10/2019 10:59	2.688	20/10/2019 10:35	15.74	15.76	20/10/2019 10:16	15.73	20/10/2019 10:57	31.66	31.68	20/10/2019 10:05	31.64	20/10/2019 10:01	3.417216	0	1.045	8.42	43.84	26	2.8	20/10/2019 10:49	0	20/10/2019 10:21	1.738	47.39	41.44	62	5.9	20/10/2019 10:49	0	20/10/2019 10:34	0.7	3.333
20/10/2019 12:00	3912	45.81	20/10/2019 11:58	13.21	14.61	20/10/2019 11:07	0.243	20/10/2019 11:53	1014	32.2	35.7	20/10/2019 11:11	30.02	20/10/2019 11:18	71.29	78.47	20/10/2019 11:11	67.25	20/10/2019 11:47	27.52	29.09	20/10/2019 11:59	26.68	20/10/2019 11:01	27.61	27.73	20/10/2019 11:55	27.49	20/10/2019 11:17	27.93	27.98	20/10/2019 11:04	27.92	20/10/2019 11:01	28.73	28.87	20/10/2019 11:10	28.67	20/10/2019 11:35	29.52	29.61	20/10/2019 11:04	29.36	20/10/2019 11:56	29.4	29.52	20/10/2019 11:12	29.33	20/10/2019 11:25	18.43	18.53	20/10/2019 11:58	18.38	20/10/2019 11:09	6.467	6.494	20/10/2019 11:06	6.442	20/10/2019 11:55	5.08	5.088	20/10/2019 11:01	5.071	20/10/2019 11:57	2.692	2.697	20/10/2019 11:02	2.688	20/10/2019 11:09	15.73	15.75	20/10/2019 11:04	15.71	20/10/2019 12:00	31.65	31.68	20/10/2019 11:03	31.63	20/10/2019 11:36	17.18397	0	0.883	13.97	55.51	5	2.9	20/10/2019 11:31	0	20/10/2019 11:02	1.576	57.47	39.61	30	4.5	20/10/2019 11:35	0	20/10/2019 11:46	3.754	3.514
20/10/2019 13:00	3913	45.8	20/10/2019 12:00	13.17	19.2	20/10/2019 12:47	0.181	20/10/2019 12:31	1014	30.74	32.34	20/10/2019 12:14	29.71	20/10/2019 12:16	69.15	72.66	20/10/2019 12:59	66.27	20/10/2019 12:06	30.78	32.45	20/10/2019 13:00	29.04	20/10/2019 12:00	27.96	28.35	20/10/2019 12:58	27.67	20/10/2019 12:05	27.93	27.96	20/10/2019 12:30	27.92	20/10/2019 12:31	28.69	28.72	20/10/2019 12:06	28.66	20/10/2019 12:05	29.4	29.51	20/10/2019 12:04	29.34	20/10/2019 12:28	29.37	29.51	20/10/2019 12:53	29.33	20/10/2019 12:10	18.63	18.72	20/10/2019 12:59	18.52	20/10/2019 12:02	6.43	6.445	20/10/2019 12:02	6.416	20/10/2019 12:53	5.071	5.076	20/10/2019 12:06	5.067	20/10/2019 12:35	2.688	2.692	20/10/2019 12:00	2.685	20/10/2019 12:59	15.7	15.73	20/10/2019 12:01	15.68	20/10/2019 12:55	31.62	31.64	20/10/2019 12:06	31.59	20/10/2019 12:45	21.7138	0	1.037	20.7	67.49	330	3.2	20/10/2019 12:52	0	20/10/2019 12:13	1.54	68.46	48.3	31	4.8	20/10/2019 12:22	0	20/10/2019 12:09	4.643	3.47
20/10/2019 14:00	3914	47.76	20/10/2019 13:21	13.14	18.83	20/10/2019 13:27	0.23	20/10/2019 13:00	1013	30.41	32.43	20/10/2019 13:15	29.55	20/10/2019 13:56	70.17	73.07	20/10/2019 13:21	67.15	20/10/2019 13:17	33.61	34.32	20/10/2019 13:44	32.39	20/10/2019 13:00	28.82	29.35	20/10/2019 13:58	28.27	20/10/2019 13:01	28.09	28.31	20/10/2019 14:00	27.92	20/10/2019 13:00	28.69	28.71	20/10/2019 13:19	28.64	20/10/2019 13:17	29.39	29.43	20/10/2019 13:04	29.32	20/10/2019 13:08	29.36	29.44	20/10/2019 13:57	29.31	20/10/2019 13:27	18.75	18.79	20/10/2019 13:40	18.7	20/10/2019 13:01	6.409	6.424	20/10/2019 13:03	6.398	20/10/2019 13:20	5.068	5.074	20/10/2019 13:04	5.06	20/10/2019 13:25	2.686	2.688	20/10/2019 13:00	2.684	20/10/2019 13:25	15.67	15.68	20/10/2019 13:01	15.65	20/10/2019 13:27	31.59	31.61	20/10/2019 13:04	31.57	20/10/2019 13:40	18.42825	0	1.042	14.55	69.77	62	2.9	20/10/2019 13:26	0	20/10/2019 13:28	1.666	68.99	44.6	64	5.3	20/10/2019 13:14	0	20/10/2019 13:11	3.921	3.126
20/10/2019 15:00	3915	53.01	20/10/2019 14:00	13.2	19.25	20/10/2019 14:57	0.253	20/10/2019 14:53	1013	30.73	32.14	20/10/2019 15:00	29.63	20/10/2019 14:01	69.97	73.77	20/10/2019 14:25	67.16	20/10/2019 14:59	34.28	34.46	20/10/2019 14:59	34.14	20/10/2019 14:10	29.71	30.12	20/10/2019 14:59	29.27	20/10/2019 14:02	28.41	28.67	20/10/2019 14:59	28.26	20/10/2019 14:04	28.69	28.74	20/10/2019 14:54	28.66	20/10/2019 14:16	29.38	29.4	20/10/2019 14:01	29.3	20/10/2019 14:21	29.35	29.47	20/10/2019 14:14	29.27	20/10/2019 14:54	18.69	18.75	20/10/2019 14:01	18.61	20/10/2019 14:56	6.404	6.419	20/10/2019 14:01	6.387	20/10/2019 14:59	5.078	5.086	20/10/2019 14:34	5.067	20/10/2019 14:02	2.688	2.692	20/10/2019 14:52	2.685	20/10/2019 14:02	15.67	15.68	20/10/2019 14:01	15.65	20/10/2019 14:59	31.59	31.61	20/10/2019 14:12	31.57	20/10/2019 14:54	16.01508	0	0.87	55.44	78.74	278	3	20/10/2019 14:14	0	20/10/2019 14:01	1.354	82.7	50.3	74	5.3	20/10/2019 14:10	0	20/10/2019 14:00	3.436	2.536
20/10/2019 16:00	3916	54.84	20/10/2019 15:12	13.19	19.17	20/10/2019 15:00	0.25	20/10/2019 15:55	1012	30.43	31.78	20/10/2019 15:08	29.47	20/10/2019 15:46	69.05	72.57	20/10/2019 15:51	65.98	20/10/2019 15:09	34.87	35.29	20/10/2019 15:59	34.41	20/10/2019 15:01	30.29	30.53	20/10/2019 15:45	30.05	20/10/2019 15:02	28.82	28.98	20/10/2019 15:55	28.57	20/10/2019 15:00	28.84	28.9	20/10/2019 15:27	28.69	20/10/2019 15:00	29.39	29.4	20/10/2019 15:00	29.32	20/10/2019 15:22	29.31	29.44	20/10/2019 15:05	29.19	20/10/2019 15:03	18.58	18.63	20/10/2019 15:00	18.53	20/10/2019 15:50	6.377	6.392	20/10/2019 15:00	6.358	20/10/2019 15:50	5.087	5.095	20/10/2019 15:55	5.079	20/10/2019 15:06	2.69	2.693	20/10/2019 15:05	2.687	20/10/2019 15:10	15.66	15.66	20/10/2019 15:00	15.64	20/10/2019 15:57	31.58	31.6	20/10/2019 15:22	31.56	20/10/2019 15:08	18.06948	0	1.012	21.51	63.83	345	2.5	20/10/2019 15:52	0	20/10/2019 15:07	1.663	68.74	44.65	10	4.4	20/10/2019 15:22	0	20/10/2019 15:06	3.849	1.767
20/10/2019 17:00	3917	55.69	20/10/2019 16:05	13.2	19.13	20/10/2019 16:26	0.245	20/10/2019 17:00	1011	30.74	31.89	20/10/2019 16:29	30.07	20/10/2019 16:31	67.99	71.19	20/10/2019 16:12	65.26	20/10/2019 16:58	35.64	35.96	20/10/2019 16:58	35.26	20/10/2019 16:01	30.87	31.14	20/10/2019 16:59	30.5	20/10/2019 16:00	29.21	29.39	20/10/2019 16:55	28.98	20/10/2019 16:00	29	29.11	20/10/2019 16:36	28.88	20/10/2019 16:16	29.39	29.43	20/10/2019 16:51	29.32	20/10/2019 16:20	29.27	29.44	20/10/2019 16:04	29.12	20/10/2019 16:43	18.47	18.54	20/10/2019 16:00	18.39	20/10/2019 17:00	6.345	6.363	20/10/2019 16:01	6.329	20/10/2019 16:48	5.098	5.107	20/10/2019 16:41	5.088	20/10/2019 16:07	2.695	2.698	20/10/2019 16:21	2.692	20/10/2019 16:44	15.65	15.66	20/10/2019 16:21	15.64	20/10/2019 16:01	31.57	31.6	20/10/2019 16:04	31.55	20/10/2019 16:11	17.7675	0	1.164	2.868	53.43	322	2.9	20/10/2019 16:50	0	20/10/2019 16:00	1.754	59.99	44.05	70	4.8	20/10/2019 16:43	0	20/10/2019 16:37	3.782	0.891
20/10/2019 18:00	3918	55.63	20/10/2019 17:46	13.18	18.18	20/10/2019 17:39	0.229	20/10/2019 17:59	1011	30.4	32.03	20/10/2019 17:00	28.76	20/10/2019 17:51	68.5	72.26	20/10/2019 17:52	65.47	20/10/2019 17:02	36.09	36.27	20/10/2019 17:32	35.81	20/10/2019 17:59	31.41	31.71	20/10/2019 17:58	31.11	20/10/2019 17:00	29.6	29.77	20/10/2019 17:41	29.36	20/10/2019 17:00	29.21	29.32	20/10/2019 17:33	29.07	20/10/2019 17:05	29.42	29.53	20/10/2019 17:43	29.36	20/10/2019 17:08	29.27	29.37	20/10/2019 17:45	29.14	20/10/2019 17:13	18.31	18.4	20/10/2019 17:01	18.2	20/10/2019 18:00	6.317	6.337	20/10/2019 17:02	6.303	20/10/2019 17:55	5.111	5.121	20/10/2019 17:56	5.1	20/10/2019 17:12	2.7	2.706	20/10/2019 17:58	2.697	20/10/2019 17:00	15.67	15.69	20/10/2019 17:55	15.65	20/10/2019 17:00	31.58	31.6	20/10/2019 17:01	31.55	20/10/2019 17:44	12.55289	0	0.853	47.04	85.3	224	2.3	20/10/2019 17:11	0	20/10/2019 17:04	1.43	83.9	53.27	111	3.8	20/10/2019 17:04	0	20/10/2019 17:10	2.678	0.128
20/10/2019 19:00	3919	58.03	20/10/2019 18:00	13.19	17.89	20/10/2019 18:39	0.218	20/10/2019 18:45	1011	29.67	31.61	20/10/2019 18:15	28.53	20/10/2019 18:45	70.6	74.04	20/10/2019 18:05	68.01	20/10/2019 18:32	34.97	35.83	20/10/2019 18:02	34.18	20/10/2019 18:59	31.77	31.89	20/10/2019 18:50	31.69	20/10/2019 18:00	29.97	30.18	20/10/2019 18:52	29.75	20/10/2019 18:00	29.42	29.55	20/10/2019 18:58	29.3	20/10/2019 18:06	29.56	29.61	20/10/2019 18:24	29.43	20/10/2019 18:02	29.31	29.39	20/10/2019 18:06	29.12	20/10/2019 18:22	18.05	18.2	20/10/2019 18:00	17.9	20/10/2019 18:59	6.298	6.312	20/10/2019 18:13	6.28	20/10/2019 18:56	5.129	5.14	20/10/2019 18:48	5.119	20/10/2019 18:02	2.709	2.714	20/10/2019 18:53	2.705	20/10/2019 18:00	15.69	15.71	20/10/2019 18:53	15.67	20/10/2019 18:02	31.59	31.62	20/10/2019 18:22	31.55	20/10/2019 18:06	7.501271	0	0.865	81.8	80.1	81	2.9	20/10/2019 18:10	0	20/10/2019 18:03	1.225	101.4	54.79	108	4.2	20/10/2019 18:10	0	20/10/2019 18:19	0.804	0
20/10/2019 20:00	3920	61.03	20/10/2019 19:00	12.87	12.01	20/10/2019 20:00	-0.002	20/10/2019 19:45	1012	29.43	30.67	20/10/2019 20:00	28.41	20/10/2019 19:30	72.39	78.87	20/10/2019 19:58	67.45	20/10/2019 19:18	33.23	34.22	20/10/2019 19:02	32.06	20/10/2019 19:59	31.73	31.87	20/10/2019 19:01	31.56	20/10/2019 19:56	30.28	30.39	20/10/2019 19:38	30.15	20/10/2019 19:17	29.65	29.74	20/10/2019 19:58	29.47	20/10/2019 19:06	29.6	29.69	20/10/2019 20:00	29.53	20/10/2019 19:46	29.35	29.42	20/10/2019 19:38	29.24	20/10/2019 19:17	17.75	17.9	20/10/2019 19:03	17.6	20/10/2019 19:56	6.274	6.291	20/10/2019 19:02	6.254	20/10/2019 19:56	5.144	5.152	20/10/2019 19:51	5.133	20/10/2019 19:00	2.718	2.727	20/10/2019 19:57	2.713	20/10/2019 19:00	15.73	15.76	20/10/2019 19:53	15.7	20/10/2019 19:00	31.6	31.62	20/10/2019 19:39	31.57	20/10/2019 19:04	2.050532	0	0.693	123.8	75.25	186	2.3	20/10/2019 19:07	0	20/10/2019 19:03	1.003	110	55.63	128	3.3	20/10/2019 19:12	0	20/10/2019 19:08	0.216	0
20/10/2019 21:00	3921	68.13	20/10/2019 20:00	12.81	0.087	20/10/2019 21:00	0	20/10/2019 20:00	1012	27.97	29.11	20/10/2019 20:45	26.94	20/10/2019 20:19	77.03	80.1	20/10/2019 20:55	74	20/10/2019 20:01	31.09	32.06	20/10/2019 20:00	30.23	20/10/2019 20:58	31.38	31.64	20/10/2019 20:06	31.12	20/10/2019 20:56	30.38	30.42	20/10/2019 20:54	30.35	20/10/2019 20:31	29.85	29.94	20/10/2019 20:34	29.68	20/10/2019 20:07	29.73	29.82	20/10/2019 20:32	29.6	20/10/2019 20:04	29.37	29.47	20/10/2019 20:13	29.31	20/10/2019 20:00	17.46	17.59	20/10/2019 20:00	17.33	20/10/2019 20:59	6.248	6.268	20/10/2019 20:03	6.228	20/10/2019 20:51	5.157	5.164	20/10/2019 20:56	5.148	20/10/2019 20:01	2.728	2.732	20/10/2019 20:23	2.722	20/10/2019 20:01	15.77	15.79	20/10/2019 20:56	15.74	20/10/2019 20:07	31.63	31.65	20/10/2019 20:53	31.6	20/10/2019 20:04	0.04775174	0	0.659	153.3	91.3	179	2.3	20/10/2019 20:06	0	20/10/2019 20:07	1.057	101.8	56.13	140	3.9	20/10/2019 20:38	0	20/10/2019 20:01	-0.008	0
20/10/2019 22:00	3922	73.67	20/10/2019 21:55	12.74	0.073	20/10/2019 21:55	0	20/10/2019 21:00	1013	27.3	29.13	20/10/2019 21:00	26.62	20/10/2019 21:36	78.23	80.6	20/10/2019 21:06	76.25	20/10/2019 21:33	29.66	30.25	20/10/2019 21:00	29.22	20/10/2019 21:59	30.88	31.12	20/10/2019 21:01	30.63	20/10/2019 21:57	30.38	30.41	20/10/2019 21:00	30.35	20/10/2019 21:24	29.97	30.13	20/10/2019 21:49	29.86	20/10/2019 21:01	29.81	29.9	20/10/2019 21:59	29.74	20/10/2019 21:11	29.43	29.6	20/10/2019 21:42	29.33	20/10/2019 21:05	17.24	17.34	20/10/2019 21:01	17.14	20/10/2019 21:59	6.214	6.234	20/10/2019 21:02	6.194	20/10/2019 21:55	5.16	5.167	20/10/2019 21:03	5.155	20/10/2019 21:58	2.736	2.742	20/10/2019 21:36	2.731	20/10/2019 21:06	15.8	15.82	20/10/2019 21:45	15.78	20/10/2019 21:01	31.65	31.66	20/10/2019 21:27	31.63	20/10/2019 21:29	0.006353529	0	0.601	326.6	70.06	325	1.8	20/10/2019 21:06	0	20/10/2019 21:01	1.11	79.38	58.68	107	3.7	20/10/2019 21:56	0	20/10/2019 21:19	-0.014	0
20/10/2019 23:00	3923	73.46	20/10/2019 23:00	12.74	0.071	20/10/2019 22:10	0	20/10/2019 22:00	1013	27.39	29.75	20/10/2019 22:20	26.12	20/10/2019 22:49	80.2	83.3	20/10/2019 22:30	76.7	20/10/2019 22:09	28.75	29.31	20/10/2019 22:00	28.35	20/10/2019 22:58	30.39	30.64	20/10/2019 22:02	30.14	20/10/2019 22:58	30.29	30.39	20/10/2019 22:00	30.16	20/10/2019 22:50	30.1	30.15	20/10/2019 22:06	29.95	20/10/2019 22:15	29.96	30.03	20/10/2019 22:25	29.81	20/10/2019 22:10	29.55	29.67	20/10/2019 22:48	29.41	20/10/2019 22:10	17.08	17.16	20/10/2019 22:02	17.01	20/10/2019 22:54	6.183	6.203	20/10/2019 22:01	6.163	20/10/2019 22:51	5.157	5.164	20/10/2019 22:26	5.152	20/10/2019 22:10	2.741	2.745	20/10/2019 22:37	2.734	20/10/2019 22:12	15.82	15.84	20/10/2019 22:58	15.81	20/10/2019 22:05	31.65	31.67	20/10/2019 22:02	31.62	20/10/2019 22:09	0.006198033	0	0.673	7.668	76.61	140	2.7	20/10/2019 22:09	0	20/10/2019 22:10	1.146	86.6	42.13	122	3.8	20/10/2019 22:35	0	20/10/2019 22:03	-0.013	0
21/10/2019 00:00	3924	73.08	20/10/2019 23:16	12.73	0.073	21/10/2019 00:00	0	20/10/2019 23:00	1014	26.64	27.12	20/10/2019 23:00	25.85	20/10/2019 23:58	80.4	81.8	20/10/2019 23:05	77.99	20/10/2019 23:57	28.12	28.41	20/10/2019 23:03	27.85	20/10/2019 23:51	29.96	30.16	20/10/2019 23:01	29.75	20/10/2019 23:58	30.1	30.21	20/10/2019 23:01	29.92	20/10/2019 23:57	30.11	30.15	20/10/2019 23:04	29.99	20/10/2019 23:56	30	30.04	20/10/2019 23:56	29.89	20/10/2019 23:48	29.56	29.65	20/10/2019 23:08	29.48	20/10/2019 23:33	16.95	17.02	20/10/2019 23:01	16.89	20/10/2019 23:58	6.155	6.174	20/10/2019 23:00	6.137	20/10/2019 23:52	5.153	5.157	20/10/2019 23:00	5.148	20/10/2019 23:29	2.744	2.749	20/10/2019 23:55	2.74	20/10/2019 23:08	15.85	15.87	20/10/2019 23:47	15.83	20/10/2019 23:00	31.68	31.7	20/10/2019 23:45	31.64	20/10/2019 23:01	0.005954413	0	0.787	337.2	57.08	349	2.5	20/10/2019 23:35	0	20/10/2019 23:01	1.352	77.52	47.67	95	4.9	20/10/2019 23:12	0	20/10/2019 23:03	-0.012	0
21/10/2019 01:00	3925	73.13	21/10/2019 00:25	12.7	0.068	21/10/2019 00:27	0	21/10/2019 00:00	1013	26.16	26.75	21/10/2019 00:15	25.64	21/10/2019 01:00	80.7	81.9	21/10/2019 00:34	78.88	21/10/2019 00:01	27.57	27.91	21/10/2019 00:02	27.28	21/10/2019 00:51	29.6	29.77	21/10/2019 00:01	29.41	21/10/2019 01:00	29.93	29.98	21/10/2019 00:00	29.77	21/10/2019 00:49	30.04	30.15	21/10/2019 00:02	29.91	21/10/2019 00:42	30	30.08	21/10/2019 00:48	29.93	21/10/2019 00:03	29.56	29.67	21/10/2019 00:59	29.52	21/10/2019 00:01	16.84	16.91	21/10/2019 00:05	16.79	21/10/2019 00:59	6.129	6.149	21/10/2019 00:04	6.106	21/10/2019 00:59	5.143	5.15	21/10/2019 00:00	5.136	21/10/2019 00:39	2.748	2.752	21/10/2019 00:19	2.744	21/10/2019 00:05	15.87	15.89	21/10/2019 00:54	15.85	21/10/2019 00:00	31.7	31.73	21/10/2019 01:00	31.68	21/10/2019 00:13	0.005751648	0	0.727	341.3	51.68	18	2.2	21/10/2019 00:19	0	21/10/2019 00:16	1.284	60.5	39.94	86	4.2	21/10/2019 00:28	0	21/10/2019 00:11	-0.014	0
21/10/2019 02:00	3926	73.23	21/10/2019 01:55	12.68	0.069	21/10/2019 01:33	0	21/10/2019 01:00	1013	25.75	26.31	21/10/2019 01:50	25.51	21/10/2019 01:42	82.4	84.8	21/10/2019 01:54	80	21/10/2019 01:03	27.06	27.3	21/10/2019 01:00	26.87	21/10/2019 01:47	29.27	29.5	21/10/2019 01:03	29.04	21/10/2019 01:58	29.71	29.82	21/10/2019 01:01	29.57	21/10/2019 01:47	29.94	30.04	21/10/2019 01:01	29.86	21/10/2019 01:41	30.02	30.15	21/10/2019 01:50	29.93	21/10/2019 01:32	29.62	29.76	21/10/2019 01:55	29.52	21/10/2019 01:15	16.75	16.79	21/10/2019 01:00	16.7	21/10/2019 02:00	6.107	6.123	21/10/2019 01:12	6.092	21/10/2019 01:48	5.137	5.143	21/10/2019 01:00	5.131	21/10/2019 01:34	2.749	2.754	21/10/2019 01:05	2.745	21/10/2019 01:08	15.89	15.91	21/10/2019 01:48	15.87	21/10/2019 01:02	31.71	31.73	21/10/2019 01:09	31.69	21/10/2019 01:01	0.005579142	0	0.679	345	41.46	80	1.8	21/10/2019 01:13	0	21/10/2019 01:07	1.36	45.52	36.57	1	3	21/10/2019 01:05	0	21/10/2019 01:21	-0.015	0
21/10/2019 03:00	3927	70.91	21/10/2019 03:00	12.67	0.072	21/10/2019 02:00	0	21/10/2019 02:00	1012	25.72	26.01	21/10/2019 02:55	25.37	21/10/2019 02:02	82.9	84.3	21/10/2019 02:34	81.1	21/10/2019 02:49	26.85	26.89	21/10/2019 02:00	26.73	21/10/2019 02:36	28.97	29.12	21/10/2019 02:00	28.84	21/10/2019 02:40	29.5	29.59	21/10/2019 02:07	29.36	21/10/2019 02:51	29.9	29.94	21/10/2019 02:01	29.75	21/10/2019 02:58	30.02	30.09	21/10/2019 02:10	29.93	21/10/2019 02:54	29.7	29.79	21/10/2019 02:55	29.59	21/10/2019 02:26	16.68	16.7	21/10/2019 02:00	16.65	21/10/2019 02:51	6.086	6.101	21/10/2019 02:01	6.07	21/10/2019 02:58	5.128	5.136	21/10/2019 02:01	5.119	21/10/2019 02:39	2.748	2.752	21/10/2019 02:01	2.745	21/10/2019 02:15	15.91	15.92	21/10/2019 02:35	15.89	21/10/2019 02:00	31.72	31.73	21/10/2019 02:22	31.69	21/10/2019 02:17	0.005434252	0	0.704	344	52.64	342	1.8	21/10/2019 02:46	0	21/10/2019 02:07	1.133	62.41	46.75	100	4.3	21/10/2019 02:56	0	21/10/2019 02:10	-0.015	0
21/10/2019 04:00	3928	70.25	21/10/2019 03:53	12.66	0.078	21/10/2019 04:00	0	21/10/2019 03:00	1011	26.52	26.76	21/10/2019 03:00	25.86	21/10/2019 03:53	81.2	82.5	21/10/2019 03:50	80	21/10/2019 03:18	26.89	26.89	21/10/2019 03:00	26.86	21/10/2019 03:55	28.77	28.95	21/10/2019 03:01	28.63	21/10/2019 03:48	29.29	29.41	21/10/2019 03:01	29.16	21/10/2019 03:47	29.74	29.87	21/10/2019 03:03	29.65	21/10/2019 03:54	30.01	30.14	21/10/2019 03:27	29.92	21/10/2019 03:17	29.73	29.9	21/10/2019 03:07	29.64	21/10/2019 03:03	16.64	16.66	21/10/2019 03:01	16.62	21/10/2019 03:54	6.068	6.075	21/10/2019 03:03	6.056	21/10/2019 03:56	5.122	5.128	21/10/2019 03:00	5.114	21/10/2019 03:36	2.749	2.754	21/10/2019 03:25	2.745	21/10/2019 03:04	15.92	15.93	21/10/2019 03:54	15.91	21/10/2019 03:01	31.72	31.74	21/10/2019 03:23	31.7	21/10/2019 03:08	0.005194622	0	0.773	353.5	35.95	10	2	21/10/2019 03:11	0	21/10/2019 03:05	1.371	43.41	32.66	60	4.1	21/10/2019 03:27	0	21/10/2019 03:10	-0.013	0
21/10/2019 05:00	3929	70.38	21/10/2019 04:00	12.65	0.074	21/10/2019 04:48	0	21/10/2019 04:00	1011	25.87	26.3	21/10/2019 04:30	25.51	21/10/2019 04:29	81.7	82.4	21/10/2019 04:21	79.8	21/10/2019 04:00	26.73	26.89	21/10/2019 04:00	26.5	21/10/2019 04:58	28.59	28.74	21/10/2019 04:25	28.44	21/10/2019 04:53	29.14	29.21	21/10/2019 04:00	28.96	21/10/2019 05:00	29.69	29.73	21/10/2019 04:02	29.55	21/10/2019 04:59	30	30.04	21/10/2019 04:07	29.91	21/10/2019 04:08	29.75	29.81	21/10/2019 04:43	29.66	21/10/2019 04:08	16.59	16.62	21/10/2019 04:14	16.55	21/10/2019 04:52	6.054	6.067	21/10/2019 04:24	6.044	21/10/2019 04:58	5.113	5.121	21/10/2019 04:00	5.102	21/10/2019 04:57	2.745	2.75	21/10/2019 04:54	2.74	21/10/2019 04:39	15.92	15.94	21/10/2019 04:08	15.91	21/10/2019 04:00	31.73	31.75	21/10/2019 04:18	31.71	21/10/2019 04:04	0.005249216	0	0.737	356.9	30.98	26	1.5	21/10/2019 04:14	0	21/10/2019 04:39	1.338	49.71	30.3	29	4.1	21/10/2019 04:15	0	21/10/2019 04:48	-0.014	0
21/10/2019 06:00	3930	71.14	21/10/2019 05:18	12.62	0.071	21/10/2019 05:30	0	21/10/2019 05:00	1012	25.78	26.24	21/10/2019 05:15	25.31	21/10/2019 05:39	78.96	80.5	21/10/2019 05:04	77.16	21/10/2019 05:34	26.42	26.56	21/10/2019 05:02	26.25	21/10/2019 06:00	28.41	28.54	21/10/2019 05:16	28.22	21/10/2019 05:53	28.96	29.08	21/10/2019 05:00	28.9	21/10/2019 05:54	29.54	29.68	21/10/2019 05:07	29.46	21/10/2019 05:47	30	30.06	21/10/2019 05:19	29.91	21/10/2019 05:20	29.74	29.81	21/10/2019 05:06	29.63	21/10/2019 05:47	16.53	16.58	21/10/2019 05:00	16.49	21/10/2019 05:59	6.04	6.053	21/10/2019 05:05	6.033	21/10/2019 05:22	5.106	5.114	21/10/2019 05:03	5.097	21/10/2019 05:54	2.744	2.749	21/10/2019 05:10	2.74	21/10/2019 05:02	15.93	15.95	21/10/2019 05:55	15.92	21/10/2019 05:00	31.73	31.75	21/10/2019 05:49	31.72	21/10/2019 05:00	0.004856748	0	0.936	351.3	30.55	350	2.3	21/10/2019 05:29	0	21/10/2019 05:22	1.518	43.11	27.61	35	3.5	21/10/2019 05:10	0	21/10/2019 05:25	-0.01	0.016
21/10/2019 07:00	3931	70.85	21/10/2019 06:54	12.59	0.075	21/10/2019 07:00	0	21/10/2019 06:00	1012	26.06	26.37	21/10/2019 06:15	25.57	21/10/2019 06:59	78.2	79.99	21/10/2019 06:14	76.64	21/10/2019 06:49	26.13	26.27	21/10/2019 06:00	26.05	21/10/2019 06:56	28.23	28.35	21/10/2019 06:05	28.05	21/10/2019 06:49	28.81	28.95	21/10/2019 06:00	28.74	21/10/2019 06:20	29.47	29.52	21/10/2019 06:00	29.32	21/10/2019 06:51	29.97	30.03	21/10/2019 06:00	29.85	21/10/2019 06:41	29.73	29.79	21/10/2019 06:24	29.63	21/10/2019 06:01	16.47	16.5	21/10/2019 06:01	16.45	21/10/2019 06:55	6.026	6.036	21/10/2019 06:05	6.016	21/10/2019 06:30	5.1	5.107	21/10/2019 06:10	5.093	21/10/2019 07:00	2.742	2.747	21/10/2019 06:47	2.739	21/10/2019 06:25	15.93	15.95	21/10/2019 06:40	15.92	21/10/2019 06:19	31.74	31.77	21/10/2019 06:29	31.72	21/10/2019 06:58	0.004604913	0	0.633	344.6	48.7	338	1.9	21/10/2019 06:24	0	21/10/2019 06:04	1.19	53.61	38.19	54	3.6	21/10/2019 06:15	0	21/10/2019 06:09	0.012	0.489
21/10/2019 08:00	3932	70.93	21/10/2019 07:01	12.6	0.072	21/10/2019 07:06	0	21/10/2019 07:00	1012	25.76	26.24	21/10/2019 07:15	25.45	21/10/2019 07:14	78.58	80.4	21/10/2019 07:54	76.32	21/10/2019 07:04	25.95	26.09	21/10/2019 07:01	25.71	21/10/2019 07:57	28.07	28.15	21/10/2019 07:06	27.88	21/10/2019 07:57	28.66	28.74	21/10/2019 07:00	28.54	21/10/2019 07:44	29.32	29.5	21/10/2019 07:00	29.28	21/10/2019 07:05	29.87	30	21/10/2019 07:22	29.74	21/10/2019 07:46	29.7	29.86	21/10/2019 07:04	29.59	21/10/2019 07:58	16.41	16.45	21/10/2019 07:00	16.37	21/10/2019 07:59	6.01	6.022	21/10/2019 07:02	6.002	21/10/2019 07:36	5.093	5.097	21/10/2019 07:07	5.088	21/10/2019 07:36	2.741	2.745	21/10/2019 07:02	2.737	21/10/2019 07:53	15.95	15.96	21/10/2019 07:16	15.93	21/10/2019 07:09	31.75	31.77	21/10/2019 07:19	31.72	21/10/2019 07:14	0.02306995	0	0.413	324.3	47.13	13	1.3	21/10/2019 07:09	0	21/10/2019 07:01	0.931	55.74	40.35	33	3.2	21/10/2019 07:09	0	21/10/2019 07:06	0.012	1.373
21/10/2019 09:00	3933	69.86	21/10/2019 09:00	12.59	11.52	21/10/2019 08:00	-0.001	21/10/2019 08:48	1013	25.51	26.38	21/10/2019 08:58	25	21/10/2019 08:15	79.97	83.5	21/10/2019 09:00	78.01	21/10/2019 08:15	25.68	25.86	21/10/2019 08:59	25.66	21/10/2019 08:05	27.87	27.97	21/10/2019 08:04	27.69	21/10/2019 08:58	28.49	28.57	21/10/2019 08:01	28.33	21/10/2019 08:59	29.29	29.32	21/10/2019 08:00	29.13	21/10/2019 08:56	29.79	29.87	21/10/2019 08:04	29.7	21/10/2019 08:24	29.63	29.76	21/10/2019 08:02	29.54	21/10/2019 08:46	16.36	16.39	21/10/2019 08:02	16.34	21/10/2019 08:57	5.998	6.008	21/10/2019 08:01	5.988	21/10/2019 08:39	5.091	5.097	21/10/2019 08:42	5.086	21/10/2019 08:26	2.736	2.74	21/10/2019 08:05	2.732	21/10/2019 08:51	15.95	15.97	21/10/2019 08:30	15.94	21/10/2019 08:03	31.75	31.77	21/10/2019 08:52	31.73	21/10/2019 08:05	0.6644819	0	0.419	325.9	44.82	9	1.6	21/10/2019 08:51	0	21/10/2019 08:06	0.83	43.58	36.14	12	3.5	21/10/2019 08:58	0	21/10/2019 08:13	0.14	2.216
21/10/2019 10:00	3934	67.6	21/10/2019 10:00	12.63	12.3	21/10/2019 09:11	-0.001	21/10/2019 09:00	1014	26.12	26.99	21/10/2019 09:59	25.57	21/10/2019 09:28	83.1	85.5	21/10/2019 09:19	79.38	21/10/2019 09:59	26.02	26.27	21/10/2019 09:58	25.84	21/10/2019 09:00	27.72	27.79	21/10/2019 09:05	27.62	21/10/2019 09:43	28.34	28.39	21/10/2019 09:00	28.31	21/10/2019 09:50	29.14	29.3	21/10/2019 09:01	29.07	21/10/2019 09:23	29.78	29.82	21/10/2019 09:02	29.68	21/10/2019 09:14	29.59	29.71	21/10/2019 09:00	29.5	21/10/2019 09:22	16.35	16.37	21/10/2019 09:55	16.33	21/10/2019 09:01	5.985	5.997	21/10/2019 09:12	5.974	21/10/2019 09:56	5.084	5.093	21/10/2019 09:00	5.076	21/10/2019 09:56	2.736	2.739	21/10/2019 09:02	2.732	21/10/2019 09:02	15.95	15.97	21/10/2019 09:07	15.94	21/10/2019 09:53	31.76	31.77	21/10/2019 09:08	31.74	21/10/2019 09:44	1.475575	0	0.608	349.1	54.89	148	2.7	21/10/2019 09:00	0	21/10/2019 09:17	1.095	47.96	43.84	136	3.1	21/10/2019 09:03	0	21/10/2019 09:32	0.296	2.89
21/10/2019 11:00	3935	60.22	21/10/2019 11:00	12.87	15.07	21/10/2019 10:36	0.255	21/10/2019 10:00	1014	27.23	27.99	21/10/2019 10:59	26.25	21/10/2019 10:01	72.74	79.87	21/10/2019 10:04	66.79	21/10/2019 10:56	26.73	27.32	21/10/2019 10:59	26.27	21/10/2019 10:00	27.72	27.73	21/10/2019 10:00	27.65	21/10/2019 10:05	28.26	28.37	21/10/2019 10:17	28.13	21/10/2019 10:55	29.09	29.11	21/10/2019 10:00	28.98	21/10/2019 10:57	29.73	29.82	21/10/2019 10:04	29.58	21/10/2019 10:56	29.56	29.63	21/10/2019 10:02	29.52	21/10/2019 10:07	16.38	16.41	21/10/2019 10:44	16.35	21/10/2019 10:02	5.97	5.98	21/10/2019 10:10	5.963	21/10/2019 10:41	5.076	5.086	21/10/2019 10:20	5.071	21/10/2019 10:27	2.731	2.737	21/10/2019 10:02	2.727	21/10/2019 10:46	15.95	15.96	21/10/2019 10:42	15.94	21/10/2019 10:10	31.75	31.77	21/10/2019 10:04	31.73	21/10/2019 10:33	5.211478	0	0.581	153.1	82.9	359	2.3	21/10/2019 10:17	0	21/10/2019 10:01	0.893	110.3	49.85	17	2.6	21/10/2019 10:16	0	21/10/2019 10:07	1.052	3.372
21/10/2019 12:00	3936	45.95	21/10/2019 11:51	13.21	18.8	21/10/2019 11:02	0.247	21/10/2019 11:54	1015	29.57	31.05	21/10/2019 11:46	28.06	21/10/2019 11:01	60.94	66.99	21/10/2019 11:01	55.71	21/10/2019 11:46	28.32	29.68	21/10/2019 11:59	27.3	21/10/2019 11:00	27.82	27.97	21/10/2019 11:50	27.67	21/10/2019 11:03	28.14	28.21	21/10/2019 11:05	28.13	21/10/2019 11:01	28.93	29.05	21/10/2019 11:00	28.9	21/10/2019 11:03	29.62	29.72	21/10/2019 11:02	29.53	21/10/2019 11:54	29.57	29.68	21/10/2019 11:53	29.5	21/10/2019 11:47	16.44	16.51	21/10/2019 11:54	16.39	21/10/2019 11:03	5.951	5.969	21/10/2019 11:03	5.933	21/10/2019 11:55	5.068	5.076	21/10/2019 11:00	5.057	21/10/2019 11:56	2.729	2.734	21/10/2019 11:14	2.724	21/10/2019 11:56	15.93	15.96	21/10/2019 11:02	15.9	21/10/2019 11:57	31.72	31.75	21/10/2019 11:00	31.7	21/10/2019 11:40	14.18619	0	0.917	31.01	73.82	197	2.5	21/10/2019 11:59	0	21/10/2019 11:03	1.316	73.14	47.16	90	4.1	21/10/2019 11:52	0	21/10/2019 11:04	2.99	3.586
21/10/2019 13:00	3937	46.97	21/10/2019 12:59	13.14	19.13	21/10/2019 12:41	0.224	21/10/2019 12:41	1014	30.14	30.65	21/10/2019 12:04	29.63	21/10/2019 12:33	57.66	61.26	21/10/2019 12:28	54.74	21/10/2019 12:54	30.72	31.91	21/10/2019 12:59	29.64	21/10/2019 12:01	28.25	28.55	21/10/2019 12:59	27.91	21/10/2019 12:01	28.15	28.26	21/10/2019 12:55	28.13	21/10/2019 12:00	28.9	28.92	21/10/2019 12:10	28.87	21/10/2019 12:58	29.58	29.61	21/10/2019 12:04	29.51	21/10/2019 12:01	29.56	29.65	21/10/2019 12:09	29.5	21/10/2019 12:36	16.55	16.59	21/10/2019 12:56	16.5	21/10/2019 12:00	5.924	5.935	21/10/2019 12:00	5.908	21/10/2019 12:53	5.058	5.062	21/10/2019 12:00	5.052	21/10/2019 12:59	2.723	2.727	21/10/2019 12:01	2.719	21/10/2019 12:51	15.89	15.92	21/10/2019 12:01	15.86	21/10/2019 12:56	31.69	31.71	21/10/2019 12:01	31.66	21/10/2019 12:52	17.91591	0	0.817	60.01	83.1	161	2.6	21/10/2019 12:05	0	21/10/2019 12:04	1.348	85	44.21	143	4.7	21/10/2019 12:19	0	21/10/2019 12:09	3.822	3.517
21/10/2019 14:00	3938	46.93	21/10/2019 13:02	13.15	19.27	21/10/2019 13:58	0.208	21/10/2019 13:58	1014	29.86	31.03	21/10/2019 13:28	29.24	21/10/2019 13:44	61.47	67.44	21/10/2019 14:00	54.28	21/10/2019 13:02	33.62	35.13	21/10/2019 14:00	32.03	21/10/2019 13:00	28.96	29.48	21/10/2019 13:58	28.51	21/10/2019 13:01	28.32	28.39	21/10/2019 13:58	28.13	21/10/2019 13:03	28.9	28.9	21/10/2019 13:00	28.87	21/10/2019 13:06	29.59	29.63	21/10/2019 13:01	29.51	21/10/2019 13:59	29.54	29.6	21/10/2019 13:06	29.42	21/10/2019 13:53	16.63	16.69	21/10/2019 14:00	16.57	21/10/2019 13:00	5.895	5.919	21/10/2019 13:03	5.877	21/10/2019 13:59	5.05	5.057	21/10/2019 13:00	5.045	21/10/2019 13:07	2.718	2.721	21/10/2019 13:01	2.716	21/10/2019 13:31	15.83	15.86	21/10/2019 13:01	15.8	21/10/2019 13:56	31.64	31.68	21/10/2019 13:01	31.62	21/10/2019 13:58	23.88756	0	1.037	121.2	52.5	149	2.9	21/10/2019 13:09	0	21/10/2019 13:24	1.537	123.6	49.29	179	4.1	21/10/2019 13:54	0	21/10/2019 13:33	5.054	3.158
21/10/2019 15:00	3939	50.41	21/10/2019 14:01	13.14	19.14	21/10/2019 14:12	0.227	21/10/2019 14:12	1013	29.98	30.79	21/10/2019 14:12	29.24	21/10/2019 14:24	65.37	69.2	21/10/2019 14:57	62.08	21/10/2019 14:20	36.25	37.24	21/10/2019 14:59	35.11	21/10/2019 14:00	29.99	30.53	21/10/2019 14:57	29.43	21/10/2019 14:01	28.62	28.85	21/10/2019 14:59	28.33	21/10/2019 14:01	28.9	28.95	21/10/2019 14:54	28.86	21/10/2019 14:32	29.58	29.61	21/10/2019 14:03	29.49	21/10/2019 14:30	29.47	29.6	21/10/2019 14:28	29.35	21/10/2019 14:59	16.66	16.69	21/10/2019 14:04	16.61	21/10/2019 14:59	5.873	5.888	21/10/2019 14:01	5.858	21/10/2019 14:53	5.051	5.062	21/10/2019 15:00	5.045	21/10/2019 14:10	2.716	2.718	21/10/2019 14:01	2.714	21/10/2019 14:00	15.78	15.81	21/10/2019 14:05	15.76	21/10/2019 14:52	31.63	31.65	21/10/2019 14:33	31.6	21/10/2019 14:30	23.29025	0	0.919	86.4	77.08	76	3.1	21/10/2019 14:22	0	21/10/2019 14:09	1.332	92.4	54.49	6	4.1	21/10/2019 14:12	0	21/10/2019 14:29	4.953	2.553
21/10/2019 16:00	3940	56.76	21/10/2019 15:15	13.17	19.31	21/10/2019 15:10	0.245	21/10/2019 15:00	1012	29.89	30.95	21/10/2019 15:46	29.11	21/10/2019 15:34	66.78	69.9	21/10/2019 15:28	63.49	21/10/2019 15:10	37.92	38.48	21/10/2019 15:53	37.22	21/10/2019 15:00	31.08	31.58	21/10/2019 16:00	30.47	21/10/2019 15:00	29.11	29.36	21/10/2019 15:51	28.85	21/10/2019 15:02	29.03	29.13	21/10/2019 15:59	28.88	21/10/2019 15:09	29.57	29.61	21/10/2019 15:03	29.49	21/10/2019 15:56	29.41	29.5	21/10/2019 15:01	29.33	21/10/2019 15:45	16.55	16.62	21/10/2019 15:01	16.47	21/10/2019 15:59	5.848	5.872	21/10/2019 15:01	5.833	21/10/2019 15:51	5.059	5.069	21/10/2019 15:45	5.05	21/10/2019 15:07	2.716	2.719	21/10/2019 15:09	2.713	21/10/2019 15:18	15.75	15.78	21/10/2019 15:02	15.74	21/10/2019 15:53	31.61	31.63	21/10/2019 15:00	31.59	21/10/2019 15:46	22.27482	0	1.061	67.34	72.35	359	2.7	21/10/2019 15:38	0	21/10/2019 15:12	1.511	91.3	49.37	73	4.2	21/10/2019 15:57	0	21/10/2019 15:03	4.709	1.773
21/10/2019 17:00	3941	55.92	21/10/2019 16:58	13.17	19.51	21/10/2019 16:27	0.154	21/10/2019 16:40	1011	30.29	30.96	21/10/2019 16:54	29.7	21/10/2019 16:36	64.8	68.32	21/10/2019 16:10	63.07	21/10/2019 16:15	38.67	38.78	21/10/2019 16:36	38.46	21/10/2019 16:04	32.04	32.47	21/10/2019 17:00	31.51	21/10/2019 16:00	29.67	29.98	21/10/2019 16:55	29.36	21/10/2019 16:00	29.23	29.34	21/10/2019 16:59	29.09	21/10/2019 16:04	29.58	29.61	21/10/2019 16:07	29.51	21/10/2019 16:54	29.38	29.47	21/10/2019 16:13	29.31	21/10/2019 16:44	16.36	16.48	21/10/2019 16:01	16.23	21/10/2019 16:59	5.817	5.836	21/10/2019 16:01	5.798	21/10/2019 16:59	5.074	5.083	21/10/2019 16:48	5.064	21/10/2019 16:11	2.72	2.726	21/10/2019 16:57	2.716	21/10/2019 16:24	15.75	15.76	21/10/2019 16:58	15.74	21/10/2019 16:04	31.61	31.62	21/10/2019 16:17	31.58	21/10/2019 16:42	18.8851	0	1.057	32.02	79.41	343	2.6	21/10/2019 16:52	0	21/10/2019 16:05	1.627	84	54.18	347	4.4	21/10/2019 16:59	0	21/10/2019 16:05	4.011	0.893
21/10/2019 18:00	3942	55.15	21/10/2019 17:38	13.12	18.04	21/10/2019 17:50	0.211	21/10/2019 17:00	1011	30.27	31.18	21/10/2019 17:07	29.56	21/10/2019 17:58	64.84	68.67	21/10/2019 17:19	62.16	21/10/2019 17:39	38.36	38.68	21/10/2019 17:01	37.86	21/10/2019 17:58	32.73	32.95	21/10/2019 17:51	32.46	21/10/2019 17:03	30.21	30.51	21/10/2019 17:59	29.96	21/10/2019 17:01	29.5	29.73	21/10/2019 17:56	29.3	21/10/2019 17:01	29.6	29.66	21/10/2019 17:58	29.51	21/10/2019 17:55	29.39	29.5	21/10/2019 17:11	29.31	21/10/2019 17:17	16.08	16.23	21/10/2019 17:00	15.92	21/10/2019 18:00	5.786	5.803	21/10/2019 17:01	5.768	21/10/2019 17:56	5.094	5.109	21/10/2019 17:55	5.081	21/10/2019 17:00	2.728	2.734	21/10/2019 17:49	2.722	21/10/2019 17:08	15.77	15.8	21/10/2019 17:54	15.75	21/10/2019 17:00	31.61	31.62	21/10/2019 17:28	31.58	21/10/2019 17:19	14.15131	0	0.897	15.17	69	143	2.4	21/10/2019 17:42	0	21/10/2019 17:06	1.613	64.87	40.96	29	5.1	21/10/2019 17:46	0	21/10/2019 17:04	3.012	0.127
21/10/2019 19:00	3943	56.05	21/10/2019 18:01	13.17	19.69	21/10/2019 18:59	0.205	21/10/2019 18:12	1011	29.83	30.26	21/10/2019 18:15	29.49	21/10/2019 18:37	65.11	67.2	21/10/2019 18:49	62.63	21/10/2019 18:36	37	37.86	21/10/2019 18:00	36.01	21/10/2019 18:58	33.02	33.16	21/10/2019 18:54	32.88	21/10/2019 18:09	30.7	30.95	21/10/2019 18:59	30.41	21/10/2019 18:01	29.8	29.94	21/10/2019 18:41	29.68	21/10/2019 18:00	29.74	29.82	21/10/2019 18:33	29.59	21/10/2019 18:01	29.42	29.58	21/10/2019 18:52	29.33	21/10/2019 18:09	15.74	15.92	21/10/2019 18:03	15.57	21/10/2019 19:00	5.76	5.776	21/10/2019 18:01	5.74	21/10/2019 18:59	5.112	5.128	21/10/2019 18:59	5.1	21/10/2019 18:06	2.736	2.744	21/10/2019 19:00	2.729	21/10/2019 18:05	15.8	15.83	21/10/2019 18:58	15.78	21/10/2019 18:10	31.63	31.65	21/10/2019 18:50	31.6	21/10/2019 18:18	8.472028	0	1.298	2.159	38.29	44	2.9	21/10/2019 18:34	0	21/10/2019 18:23	1.952	45.79	31.94	42	5.3	21/10/2019 19:00	0.3	21/10/2019 18:56	0.871	0
21/10/2019 20:00	3944	58.48	21/10/2019 19:00	12.89	12.24	21/10/2019 20:00	-0.002	21/10/2019 19:50	1011	28.51	29.32	21/10/2019 19:00	27.84	21/10/2019 20:00	67.83	70.7	21/10/2019 19:58	65.69	21/10/2019 19:03	34.81	36.03	21/10/2019 19:02	33.48	21/10/2019 20:00	32.95	33.09	21/10/2019 19:02	32.77	21/10/2019 20:00	31.04	31.21	21/10/2019 19:49	30.85	21/10/2019 19:03	30.09	30.25	21/10/2019 20:00	29.93	21/10/2019 19:03	29.84	30.01	21/10/2019 19:57	29.68	21/10/2019 19:09	29.52	29.63	21/10/2019 19:53	29.35	21/10/2019 19:10	15.38	15.57	21/10/2019 19:00	15.19	21/10/2019 20:00	5.734	5.748	21/10/2019 19:01	5.719	21/10/2019 19:54	5.131	5.143	21/10/2019 19:44	5.117	21/10/2019 19:06	2.748	2.76	21/10/2019 19:51	2.74	21/10/2019 19:15	15.86	15.89	21/10/2019 19:57	15.82	21/10/2019 19:00	31.64	31.67	21/10/2019 19:30	31.62	21/10/2019 19:13	2.260601	0	1.197	358.7	36.34	335	3	21/10/2019 19:03	0	21/10/2019 19:46	1.876	43.72	34.4	45	4.7	21/10/2019 19:12	0	21/10/2019 19:04	0.23	0
21/10/2019 21:00	3945	66.65	21/10/2019 20:00	12.79	0.08	21/10/2019 21:00	0	21/10/2019 20:00	1011	27.19	27.75	21/10/2019 20:35	26.77	21/10/2019 20:29	74.86	78.68	21/10/2019 21:00	68.7	21/10/2019 20:01	32.31	33.48	21/10/2019 20:02	31.26	21/10/2019 21:00	32.52	32.83	21/10/2019 20:02	32.18	21/10/2019 21:00	31.19	31.23	21/10/2019 20:31	31.13	21/10/2019 20:24	30.34	30.52	21/10/2019 20:58	30.16	21/10/2019 20:02	30	30.06	21/10/2019 20:55	29.89	21/10/2019 20:53	29.55	29.6	21/10/2019 20:13	29.5	21/10/2019 20:01	15.04	15.19	21/10/2019 20:00	14.9	21/10/2019 21:00	5.707	5.729	21/10/2019 20:01	5.689	21/10/2019 20:58	5.144	5.152	21/10/2019 20:47	5.136	21/10/2019 20:01	2.759	2.767	21/10/2019 20:43	2.752	21/10/2019 20:07	15.91	15.95	21/10/2019 20:56	15.87	21/10/2019 20:03	31.68	31.71	21/10/2019 20:57	31.65	21/10/2019 20:00	0.05680336	0	1.159	359.6	31.29	25	3.1	21/10/2019 20:47	0	21/10/2019 20:03	1.907	40.19	23.13	54	5.4	21/10/2019 20:40	0	21/10/2019 20:31	0.002	0
21/10/2019 22:00	3946	72.49	21/10/2019 21:01	12.75	0.071	21/10/2019 21:56	0	21/10/2019 21:00	1012	26.76	27.28	21/10/2019 21:30	26.33	21/10/2019 21:28	78.73	80.9	21/10/2019 21:35	76.14	21/10/2019 21:15	30.55	31.26	21/10/2019 21:02	29.95	21/10/2019 22:00	31.91	32.23	21/10/2019 21:01	31.56	21/10/2019 22:00	31.19	31.23	21/10/2019 21:15	31.11	21/10/2019 21:40	30.51	30.57	21/10/2019 21:07	30.43	21/10/2019 21:02	30.16	30.25	21/10/2019 21:52	29.95	21/10/2019 21:02	29.57	29.68	21/10/2019 21:56	29.52	21/10/2019 21:05	14.8	14.9	21/10/2019 21:00	14.69	21/10/2019 21:59	5.673	5.691	21/10/2019 21:00	5.654	21/10/2019 21:58	5.146	5.152	21/10/2019 21:12	5.14	21/10/2019 21:52	2.768	2.777	21/10/2019 21:53	2.76	21/10/2019 21:07	15.95	15.97	21/10/2019 21:49	15.93	21/10/2019 21:02	31.71	31.74	21/10/2019 21:57	31.69	21/10/2019 21:03	0.006031904	0	1.166	354.9	36.61	29	3	21/10/2019 21:01	0	21/10/2019 21:27	1.868	38.81	29.07	36	3.8	21/10/2019 21:46	0	21/10/2019 21:00	-0.006	0
21/10/2019 23:00	3947	72.23	21/10/2019 22:59	12.72	0.069	21/10/2019 23:00	0	21/10/2019 22:00	1013	26.21	26.33	21/10/2019 22:22	26.01	21/10/2019 22:58	79.12	81.7	21/10/2019 22:50	76.5	21/10/2019 22:17	29.48	29.98	21/10/2019 22:00	29.02	21/10/2019 22:59	31.32	31.58	21/10/2019 22:00	31.09	21/10/2019 22:48	31.05	31.21	21/10/2019 22:02	30.92	21/10/2019 22:54	30.57	30.69	21/10/2019 22:47	30.45	21/10/2019 22:01	30.25	30.42	21/10/2019 22:55	30.13	21/10/2019 22:17	29.73	29.83	21/10/2019 22:35	29.58	21/10/2019 22:23	14.62	14.71	21/10/2019 22:00	14.54	21/10/2019 22:59	5.642	5.662	21/10/2019 22:01	5.627	21/10/2019 22:55	5.142	5.15	21/10/2019 22:30	5.136	21/10/2019 22:26	2.775	2.782	21/10/2019 22:53	2.77	21/10/2019 22:13	15.99	16.02	21/10/2019 22:54	15.97	21/10/2019 22:00	31.72	31.74	21/10/2019 22:01	31.71	21/10/2019 22:03	0.005625736	0	1.047	355.5	31.86	278	2.8	21/10/2019 22:13	0	21/10/2019 22:05	1.813	34.49	29.95	96	4.8	21/10/2019 22:09	0.3	21/10/2019 22:16	-0.008	0
22/10/2019 00:00	3948	72.15	21/10/2019 23:17	12.72	0.069	21/10/2019 23:14	0	21/10/2019 23:00	1013	26.18	27.09	21/10/2019 23:10	25.82	21/10/2019 23:54	80	81.2	21/10/2019 23:35	78.46	21/10/2019 23:02	28.74	29.14	21/10/2019 23:03	28.43	21/10/2019 23:47	30.82	31.09	21/10/2019 23:00	30.58	21/10/2019 23:58	30.85	31	21/10/2019 23:02	30.74	21/10/2019 23:43	30.6	30.71	21/10/2019 23:03	30.5	21/10/2019 23:55	30.38	30.45	21/10/2019 23:17	30.24	21/10/2019 23:00	29.76	29.84	22/10/2019 00:00	29.66	21/10/2019 23:34	14.49	14.55	21/10/2019 23:01	14.42	21/10/2019 23:58	5.615	5.629	21/10/2019 23:05	5.603	21/10/2019 23:51	5.133	5.14	21/10/2019 23:13	5.124	21/10/2019 23:55	2.78	2.786	21/10/2019 23:41	2.773	21/10/2019 23:11	16.01	16.03	21/10/2019 23:59	15.99	21/10/2019 23:00	31.75	31.78	21/10/2019 23:57	31.73	21/10/2019 23:04	0.005364993	0	0.982	354.8	24.95	25	3	21/10/2019 23:41	0	21/10/2019 23:03	1.66	33.05	26.29	33	4.2	21/10/2019 23:07	0	21/10/2019 23:16	-0.01	0
22/10/2019 01:00	3949	71.44	22/10/2019 00:53	12.71	0.069	22/10/2019 00:59	0	22/10/2019 00:00	1013	26.61	27.11	22/10/2019 00:45	25.82	22/10/2019 00:04	80.5	82	22/10/2019 00:20	78.72	22/10/2019 00:03	28.17	28.5	22/10/2019 00:01	27.92	22/10/2019 00:58	30.38	30.59	22/10/2019 00:02	30.19	22/10/2019 00:59	30.66	30.8	22/10/2019 00:01	30.54	22/10/2019 01:00	30.53	30.65	22/10/2019 00:05	30.45	22/10/2019 00:25	30.41	30.45	22/10/2019 00:00	30.33	22/10/2019 00:15	29.86	29.99	22/10/2019 00:48	29.74	22/10/2019 00:10	14.38	14.43	22/10/2019 00:00	14.33	22/10/2019 00:59	5.593	5.608	22/10/2019 00:00	5.578	22/10/2019 00:56	5.122	5.131	22/10/2019 00:21	5.112	22/10/2019 00:55	2.782	2.786	22/10/2019 00:09	2.777	22/10/2019 00:01	16.04	16.06	22/10/2019 00:37	16.02	22/10/2019 00:00	31.77	31.79	22/10/2019 00:55	31.75	22/10/2019 00:19	0.005019659	0	0.95	352.1	28.81	6	2.4	22/10/2019 00:34	0	22/10/2019 00:13	1.812	30.33	24.24	15	4.4	22/10/2019 00:41	0	22/10/2019 00:13	-0.01	0
22/10/2019 02:00	3950	71.31	22/10/2019 01:31	12.7	0.068	22/10/2019 01:32	0	22/10/2019 01:00	1013	26.72	28.12	22/10/2019 01:35	25.86	22/10/2019 01:11	80.6	83	22/10/2019 01:37	78.17	22/10/2019 01:04	27.74	27.96	22/10/2019 01:02	27.46	22/10/2019 01:59	30	30.21	22/10/2019 01:00	29.85	22/10/2019 01:43	30.41	30.59	22/10/2019 01:07	30.29	22/10/2019 01:59	30.51	30.57	22/10/2019 01:21	30.4	22/10/2019 01:49	30.4	30.48	22/10/2019 01:34	30.33	22/10/2019 01:22	29.95	30.04	22/10/2019 01:13	29.85	22/10/2019 01:00	14.29	14.34	22/10/2019 01:00	14.24	22/10/2019 01:59	5.575	5.586	22/10/2019 01:06	5.562	22/10/2019 01:59	5.113	5.124	22/10/2019 01:13	5.102	22/10/2019 01:54	2.78	2.785	22/10/2019 01:06	2.775	22/10/2019 01:45	16.06	16.08	22/10/2019 01:58	16.05	22/10/2019 01:03	31.78	31.8	22/10/2019 01:59	31.75	22/10/2019 01:11	0.004829787	0	1.01	352.6	34.14	333	3.1	22/10/2019 01:33	0	22/10/2019 01:08	1.732	30.33	26.55	47	4.2	22/10/2019 01:05	0	22/10/2019 01:50	-0.009	0
22/10/2019 03:00	3951	71.34	22/10/2019 02:01	12.68	0.067	22/10/2019 02:28	0	22/10/2019 02:00	1012	26.53	27.69	22/10/2019 02:05	25.57	22/10/2019 02:45	81.1	83.9	22/10/2019 02:52	78.6	22/10/2019 02:31	27.32	27.53	22/10/2019 02:02	27.07	22/10/2019 02:58	29.7	29.93	22/10/2019 02:00	29.49	22/10/2019 02:59	30.18	30.36	22/10/2019 02:00	30	22/10/2019 02:57	30.43	30.55	22/10/2019 02:05	30.28	22/10/2019 02:51	30.41	30.46	22/10/2019 02:40	30.33	22/10/2019 02:35	29.96	30.04	22/10/2019 02:58	29.87	22/10/2019 02:30	14.21	14.25	22/10/2019 02:00	14.17	22/10/2019 02:50	5.556	5.568	22/10/2019 02:02	5.538	22/10/2019 02:48	5.104	5.112	22/10/2019 02:07	5.097	22/10/2019 02:34	2.779	2.783	22/10/2019 02:11	2.772	22/10/2019 02:30	16.07	16.09	22/10/2019 02:46	16.06	22/10/2019 02:13	31.79	31.81	22/10/2019 02:38	31.77	22/10/2019 02:00	0.004690071	0	0.712	353.1	28.67	272	2.5	22/10/2019 02:35	0	22/10/2019 02:13	1.413	34.01	25.85	56	4.9	22/10/2019 02:01	0	22/10/2019 02:02	-0.014	0
22/10/2019 04:00	3952	68.86	22/10/2019 04:00	12.63	0.086	22/10/2019 03:00	0	22/10/2019 03:00	1012	28	30.21	22/10/2019 03:14	26.07	22/10/2019 03:49	83.2	87.1	22/10/2019 03:05	78.44	22/10/2019 03:47	27.19	27.3	22/10/2019 03:32	27.07	22/10/2019 03:17	29.38	29.57	22/10/2019 03:13	29.23	22/10/2019 03:50	29.96	30.08	22/10/2019 03:01	29.82	22/10/2019 03:56	30.3	30.39	22/10/2019 03:07	30.19	22/10/2019 03:44	30.41	30.46	22/10/2019 03:02	30.33	22/10/2019 03:13	29.96	30.04	22/10/2019 03:58	29.87	22/10/2019 03:56	14.15	14.18	22/10/2019 03:01	14.14	22/10/2019 03:40	5.542	5.554	22/10/2019 03:01	5.53	22/10/2019 03:57	5.094	5.105	22/10/2019 03:01	5.083	22/10/2019 03:58	2.777	2.783	22/10/2019 03:02	2.772	22/10/2019 03:39	16.08	16.1	22/10/2019 03:36	16.07	22/10/2019 03:00	31.81	31.83	22/10/2019 03:57	31.79	22/10/2019 03:00	0.004500176	0	0.693	350.9	27.4	86	1.8	22/10/2019 03:51	0	22/10/2019 03:01	1.157	35.4	31.21	45	3.3	22/10/2019 03:46	0	22/10/2019 03:17	-0.012	0
22/10/2019 05:00	3953	68.69	22/10/2019 04:11	12.66	0.068	22/10/2019 04:46	0	22/10/2019 04:00	1012	28.21	29.85	22/10/2019 04:45	25.92	22/10/2019 04:47	82.6	84.7	22/10/2019 04:49	78.94	22/10/2019 04:01	27.23	27.3	22/10/2019 04:00	26.99	22/10/2019 05:00	29.2	29.33	22/10/2019 04:04	29.04	22/10/2019 04:48	29.77	29.9	22/10/2019 04:03	29.62	22/10/2019 05:00	30.17	30.34	22/10/2019 04:01	30.07	22/10/2019 04:45	30.41	30.45	22/10/2019 04:00	30.33	22/10/2019 04:06	29.97	30.04	22/10/2019 04:02	29.87	22/10/2019 04:14	14.12	14.14	22/10/2019 04:02	14.07	22/10/2019 05:00	5.528	5.538	22/10/2019 04:00	5.52	22/10/2019 04:36	5.084	5.093	22/10/2019 04:06	5.074	22/10/2019 04:54	2.775	2.78	22/10/2019 04:18	2.772	22/10/2019 04:20	16.09	16.1	22/10/2019 04:34	16.08	22/10/2019 04:04	31.82	31.84	22/10/2019 04:08	31.81	22/10/2019 04:04	0.004419429	0	0.703	349.4	24.3	357	2.2	22/10/2019 04:11	0	22/10/2019 04:07	1.226	26.53	25.35	7	2.9	22/10/2019 04:02	0.3	22/10/2019 04:22	-0.012	0
22/10/2019 06:00	3954	70.42	22/10/2019 05:02	12.64	0.069	22/10/2019 05:01	0	22/10/2019 05:00	1012	27.43	29.29	22/10/2019 05:00	25.95	22/10/2019 06:00	86.6	88.6	22/10/2019 05:58	83.2	22/10/2019 05:01	26.78	27.07	22/10/2019 05:00	26.5	22/10/2019 06:00	28.99	29.16	22/10/2019 05:15	28.82	22/10/2019 05:40	29.58	29.72	22/10/2019 05:00	29.49	22/10/2019 05:55	30.11	30.15	22/10/2019 05:02	30.01	22/10/2019 05:55	30.4	30.45	22/10/2019 05:01	30.33	22/10/2019 05:11	29.96	30.04	22/10/2019 05:02	29.91	22/10/2019 05:00	14.05	14.09	22/10/2019 05:02	14.01	22/10/2019 05:55	5.519	5.528	22/10/2019 05:01	5.509	22/10/2019 05:40	5.077	5.086	22/10/2019 05:03	5.069	22/10/2019 05:54	2.769	2.773	22/10/2019 05:01	2.765	22/10/2019 05:43	16.09	16.11	22/10/2019 05:34	16.08	22/10/2019 05:02	31.83	31.84	22/10/2019 05:31	31.82	22/10/2019 05:00	0.004481537	0	0.304	2.704	33.09	7	1.7	22/10/2019 05:04	0	22/10/2019 05:01	0.572	338.4	34.29	334	2.5	22/10/2019 05:06	0	22/10/2019 05:19	-0.019	0.016
22/10/2019 07:00	3955	70.83	22/10/2019 07:00	12.62	0.075	22/10/2019 06:02	0	22/10/2019 06:00	1012	25.83	26.13	22/10/2019 06:59	25.33	22/10/2019 06:43	89	89.7	22/10/2019 06:35	88	22/10/2019 06:01	26.46	26.53	22/10/2019 06:00	26.33	22/10/2019 06:37	28.79	28.91	22/10/2019 06:02	28.63	22/10/2019 06:50	29.4	29.57	22/10/2019 06:02	29.33	22/10/2019 06:50	29.97	30.12	22/10/2019 06:05	29.86	22/10/2019 06:34	30.36	30.45	22/10/2019 06:15	30.2	22/10/2019 06:58	29.96	30.04	22/10/2019 06:49	29.89	22/10/2019 06:26	13.98	14.02	22/10/2019 06:00	13.96	22/10/2019 06:44	5.504	5.517	22/10/2019 06:00	5.493	22/10/2019 06:51	5.07	5.076	22/10/2019 06:01	5.062	22/10/2019 07:00	2.768	2.772	22/10/2019 06:01	2.763	22/10/2019 06:06	16.1	16.11	22/10/2019 06:44	16.08	22/10/2019 06:17	31.83	31.85	22/10/2019 06:35	31.82	22/10/2019 06:01	0.004402181	0	0.301	24.11	30.47	2	0.8	22/10/2019 06:07	0	22/10/2019 06:10	0.519	299	33.99	299	1.7	22/10/2019 06:33	0	22/10/2019 06:01	0.004	0.486
22/10/2019 08:00	3956	70.6	22/10/2019 07:08	12.58	0.079	22/10/2019 07:07	0	22/10/2019 07:00	1013	26.07	27.24	22/10/2019 07:30	24.58	22/10/2019 07:56	88.8	90	22/10/2019 07:39	86.9	22/10/2019 07:46	26.42	26.48	22/10/2019 07:01	26.27	22/10/2019 07:53	28.61	28.75	22/10/2019 07:04	28.44	22/10/2019 07:47	29.21	29.36	22/10/2019 07:01	29.16	22/10/2019 07:20	29.88	29.94	22/10/2019 07:01	29.71	22/10/2019 07:56	30.25	30.38	22/10/2019 07:03	30.15	22/10/2019 07:29	29.96	30.04	22/10/2019 07:33	29.85	22/10/2019 07:46	13.95	13.97	22/10/2019 07:05	13.93	22/10/2019 07:37	5.499	5.512	22/10/2019 07:38	5.491	22/10/2019 07:04	5.064	5.074	22/10/2019 07:14	5.057	22/10/2019 07:18	2.763	2.768	22/10/2019 07:00	2.758	22/10/2019 07:48	16.11	16.12	22/10/2019 07:29	16.09	22/10/2019 07:11	31.83	31.85	22/10/2019 07:14	31.82	22/10/2019 07:57	0.02405318	0	0.202	14.21	43.08	16	0.8	22/10/2019 07:29	0	22/10/2019 07:03	0.647	265.1	36.92	286	2	22/10/2019 07:29	0	22/10/2019 07:00	0.007	1.358
22/10/2019 09:00	3957	70.72	22/10/2019 08:52	12.6	11.52	22/10/2019 08:00	0	22/10/2019 08:00	1013	26.8	28.79	22/10/2019 08:39	24.29	22/10/2019 08:15	91.4	93.8	22/10/2019 08:35	88	22/10/2019 08:00	26.16	26.3	22/10/2019 08:01	26.07	22/10/2019 08:26	28.45	28.57	22/10/2019 08:01	28.27	22/10/2019 08:58	29.09	29.17	22/10/2019 08:16	28.95	22/10/2019 08:47	29.73	29.84	22/10/2019 08:03	29.67	22/10/2019 08:28	30.2	30.27	22/10/2019 08:09	30.14	22/10/2019 08:25	29.96	30.02	22/10/2019 08:10	29.89	22/10/2019 08:28	13.91	13.92	22/10/2019 08:00	13.89	22/10/2019 08:41	5.488	5.498	22/10/2019 08:01	5.48	22/10/2019 08:34	5.055	5.06	22/10/2019 08:01	5.05	22/10/2019 08:30	2.761	2.768	22/10/2019 08:20	2.757	22/10/2019 08:53	16.11	16.13	22/10/2019 08:08	16.1	22/10/2019 08:01	31.83	31.84	22/10/2019 08:01	31.82	22/10/2019 08:47	0.5471153	0	0.325	21.79	40.13	50	0.8	22/10/2019 08:40	0	22/10/2019 08:11	0.498	307.2	37.09	342	1.6	22/10/2019 08:43	0	22/10/2019 08:10	0.118	2.18
22/10/2019 10:00	3958	65.38	22/10/2019 09:59	12.64	12.71	22/10/2019 09:03	0.001	22/10/2019 09:00	1014	27.64	31.04	22/10/2019 09:15	25.96	22/10/2019 09:31	86	92.9	22/10/2019 09:08	79.79	22/10/2019 09:56	26.26	26.48	22/10/2019 09:49	26.07	22/10/2019 09:00	28.27	28.35	22/10/2019 09:17	28.15	22/10/2019 09:59	28.93	28.98	22/10/2019 09:01	28.77	22/10/2019 09:57	29.67	29.73	22/10/2019 09:01	29.47	22/10/2019 09:59	30.19	30.24	22/10/2019 09:01	30.09	22/10/2019 09:57	29.95	30.02	22/10/2019 09:26	29.87	22/10/2019 09:08	13.89	13.9	22/10/2019 09:02	13.87	22/10/2019 09:21	5.479	5.491	22/10/2019 09:02	5.469	22/10/2019 09:57	5.05	5.055	22/10/2019 09:00	5.043	22/10/2019 09:37	2.756	2.76	22/10/2019 09:09	2.752	22/10/2019 09:33	16.1	16.12	22/10/2019 09:34	16.09	22/10/2019 10:00	31.83	31.84	22/10/2019 09:14	31.81	22/10/2019 09:36	1.883386	0	0.4	41.36	67.03	225	1.4	22/10/2019 09:54	0	22/10/2019 09:02	0.51	311.8	50.75	234	1.8	22/10/2019 09:50	0	22/10/2019 09:01	0.381	2.862
22/10/2019 11:00	3959	63.14	22/10/2019 10:57	12.77	13.13	22/10/2019 10:03	0.04	22/10/2019 10:01	1015	28.7	29.85	22/10/2019 10:00	27.94	22/10/2019 10:33	76.46	83.1	22/10/2019 10:00	72.52	22/10/2019 10:49	26.69	26.89	22/10/2019 10:48	26.48	22/10/2019 10:00	28.17	28.31	22/10/2019 10:01	28.07	22/10/2019 10:44	28.76	28.88	22/10/2019 10:07	28.72	22/10/2019 10:56	29.52	29.62	22/10/2019 10:01	29.46	22/10/2019 10:59	30.09	30.24	22/10/2019 10:06	29.98	22/10/2019 10:54	29.95	30.04	22/10/2019 10:53	29.85	22/10/2019 10:29	13.89	13.9	22/10/2019 10:05	13.87	22/10/2019 10:43	5.474	5.483	22/10/2019 10:00	5.464	22/10/2019 10:51	5.045	5.052	22/10/2019 10:02	5.038	22/10/2019 10:55	2.754	2.758	22/10/2019 10:01	2.749	22/10/2019 10:58	16.11	16.12	22/10/2019 10:26	16.09	22/10/2019 10:13	31.82	31.84	22/10/2019 10:01	31.81	22/10/2019 10:12	4.384249	0	0.711	156.2	76.02	155	1.9	22/10/2019 10:39	0	22/10/2019 10:12	0.771	123.4	67.05	135	2.2	22/10/2019 10:48	0	22/10/2019 10:01	0.898	3.338
22/10/2019 12:00	3960	47.84	22/10/2019 12:00	13.05	15.14	22/10/2019 11:38	0.231	22/10/2019 11:30	1015	28.26	29.46	22/10/2019 12:00	27.64	22/10/2019 11:16	74.04	76.45	22/10/2019 11:07	69.29	22/10/2019 12:00	27.63	28.92	22/10/2019 11:59	26.87	22/10/2019 11:01	28.15	28.31	22/10/2019 11:56	28.03	22/10/2019 11:08	28.71	28.74	22/10/2019 11:00	28.54	22/10/2019 11:57	29.43	29.52	22/10/2019 11:00	29.3	22/10/2019 11:54	30.01	30.08	22/10/2019 11:00	29.95	22/10/2019 11:50	29.92	30.04	22/10/2019 11:15	29.79	22/10/2019 12:00	13.93	14.03	22/10/2019 12:00	13.88	22/10/2019 11:00	5.461	5.477	22/10/2019 11:08	5.438	22/10/2019 11:58	5.034	5.043	22/10/2019 11:11	5.026	22/10/2019 11:44	2.748	2.754	22/10/2019 11:14	2.744	22/10/2019 11:59	16.09	16.11	22/10/2019 11:07	16.05	22/10/2019 11:57	31.81	31.84	22/10/2019 11:04	31.78	22/10/2019 11:56	15.13477	0	0.877	139.2	67.8	74	3	22/10/2019 11:14	0	22/10/2019 11:08	1.124	115.6	49.01	62	3.2	22/10/2019 11:29	0	22/10/2019 11:01	3.141	3.555
22/10/2019 13:00	3961	44.18	22/10/2019 12:36	13.16	19.45	22/10/2019 12:12	0.189	22/10/2019 12:30	1015	29.95	31.53	22/10/2019 12:30	29	22/10/2019 12:51	67.32	71.67	22/10/2019 12:54	63.42	22/10/2019 12:13	30.95	32.88	22/10/2019 12:59	28.97	22/10/2019 12:00	28.49	28.91	22/10/2019 12:59	28.22	22/10/2019 12:01	28.59	28.72	22/10/2019 12:05	28.54	22/10/2019 12:18	29.31	29.34	22/10/2019 12:16	29.3	22/10/2019 12:15	30	30.03	22/10/2019 12:02	29.91	22/10/2019 12:33	29.84	30	22/10/2019 12:07	29.73	22/10/2019 12:43	14.14	14.24	22/10/2019 12:54	14.02	22/10/2019 12:01	5.423	5.446	22/10/2019 12:01	5.401	22/10/2019 12:57	5.021	5.029	22/10/2019 12:00	5.01	22/10/2019 12:50	2.741	2.747	22/10/2019 12:01	2.736	22/10/2019 12:58	16	16.06	22/10/2019 12:04	15.95	22/10/2019 12:55	31.76	31.8	22/10/2019 12:00	31.73	22/10/2019 12:51	21.87683	0	0.911	89.6	76.8	185	2.4	22/10/2019 12:48	0	22/10/2019 12:00	1.443	94	40.67	132	4	22/10/2019 12:32	0	22/10/2019 12:08	4.65	3.48
22/10/2019 14:00	3962	45.67	22/10/2019 13:01	13.17	19.43	22/10/2019 13:04	0.239	22/10/2019 13:15	1014	30.48	31.51	22/10/2019 13:42	29.48	22/10/2019 13:58	66.83	71.38	22/10/2019 13:02	62.83	22/10/2019 13:33	34.48	35.84	22/10/2019 14:00	32.91	22/10/2019 13:00	29.33	29.95	22/10/2019 13:59	28.82	22/10/2019 13:01	28.72	28.92	22/10/2019 14:00	28.57	22/10/2019 13:01	29.31	29.32	22/10/2019 13:00	29.28	22/10/2019 13:07	29.94	30.03	22/10/2019 13:01	29.79	22/10/2019 13:53	29.77	29.9	22/10/2019 13:09	29.66	22/10/2019 13:51	14.3	14.34	22/10/2019 13:55	14.24	22/10/2019 13:01	5.394	5.411	22/10/2019 13:06	5.377	22/10/2019 13:56	5.008	5.017	22/10/2019 13:02	5.001	22/10/2019 13:58	2.732	2.737	22/10/2019 13:02	2.727	22/10/2019 13:48	15.91	15.96	22/10/2019 13:00	15.86	22/10/2019 13:54	31.72	31.75	22/10/2019 13:03	31.69	22/10/2019 13:49	23.95207	0	0.924	67.05	62.19	6	2.7	22/10/2019 13:57	0	22/10/2019 13:02	1.492	84.4	48.52	87	3.7	22/10/2019 13:18	0	22/10/2019 13:14	5.126	3.128
22/10/2019 15:00	3963	49	22/10/2019 14:00	13.17	18.61	22/10/2019 14:20	0.279	22/10/2019 14:15	1013	30.79	31.86	22/10/2019 14:43	29.33	22/10/2019 14:56	67.3	70.91	22/10/2019 14:25	63.49	22/10/2019 14:48	37.09	38.06	22/10/2019 14:56	35.99	22/10/2019 14:01	30.48	31.11	22/10/2019 14:58	29.85	22/10/2019 14:02	29.05	29.31	22/10/2019 14:57	28.82	22/10/2019 14:01	29.31	29.32	22/10/2019 14:00	29.26	22/10/2019 14:15	29.85	29.96	22/10/2019 14:06	29.75	22/10/2019 14:20	29.75	29.81	22/10/2019 14:24	29.68	22/10/2019 14:20	14.32	14.34	22/10/2019 14:04	14.28	22/10/2019 14:54	5.366	5.385	22/10/2019 14:00	5.349	22/10/2019 14:47	5.006	5.012	22/10/2019 14:53	4.998	22/10/2019 14:03	2.727	2.731	22/10/2019 14:03	2.726	22/10/2019 14:05	15.85	15.88	22/10/2019 14:02	15.82	22/10/2019 14:53	31.67	31.7	22/10/2019 14:02	31.64	22/10/2019 14:54	24.16191	0	0.974	104.5	79.86	93	2.8	22/10/2019 15:00	0	22/10/2019 14:02	1.428	93.2	53.09	68	4.1	22/10/2019 14:24	0	22/10/2019 14:01	5.183	2.535
22/10/2019 16:00	3964	55.54	22/10/2019 15:57	13.2	18.58	22/10/2019 15:55	0.264	22/10/2019 15:45	1012	30.44	31.56	22/10/2019 15:50	29	22/10/2019 15:03	68.16	71.62	22/10/2019 15:06	64.89	22/10/2019 15:42	38.78	39.3	22/10/2019 15:55	38.06	22/10/2019 15:00	31.63	32.13	22/10/2019 15:55	31.09	22/10/2019 15:00	29.55	29.82	22/10/2019 16:00	29.21	22/10/2019 15:01	29.41	29.52	22/10/2019 15:37	29.3	22/10/2019 15:00	29.82	29.9	22/10/2019 15:01	29.74	22/10/2019 15:45	29.76	29.84	22/10/2019 15:30	29.7	22/10/2019 15:25	14.21	14.29	22/10/2019 15:01	14.12	22/10/2019 15:59	5.333	5.351	22/10/2019 15:00	5.315	22/10/2019 15:55	5.011	5.019	22/10/2019 15:58	5.003	22/10/2019 15:01	2.726	2.729	22/10/2019 15:21	2.722	22/10/2019 15:36	15.8	15.82	22/10/2019 15:00	15.77	22/10/2019 15:52	31.64	31.66	22/10/2019 15:13	31.62	22/10/2019 15:43	22.09964	0	1.006	121.7	65.55	115	3.3	22/10/2019 15:24	0	22/10/2019 15:06	1.707	111.3	42.24	114	5.6	22/10/2019 15:36	0	22/10/2019 15:06	4.713	1.762
22/10/2019 17:00	3965	54.92	22/10/2019 16:59	13.19	18.75	22/10/2019 16:48	0.26	22/10/2019 16:45	1012	30.38	31.5	22/10/2019 16:55	29.52	22/10/2019 16:44	66.92	69.94	22/10/2019 16:02	64.14	22/10/2019 16:39	39.32	39.42	22/10/2019 16:30	39.22	22/10/2019 16:02	32.56	32.95	22/10/2019 16:54	32.13	22/10/2019 16:00	30.12	30.39	22/10/2019 16:50	29.77	22/10/2019 16:00	29.63	29.73	22/10/2019 16:33	29.48	22/10/2019 16:07	29.86	30	22/10/2019 17:00	29.78	22/10/2019 16:03	29.75	29.81	22/10/2019 16:01	29.68	22/10/2019 16:53	14	14.12	22/10/2019 16:00	13.87	22/10/2019 17:00	5.301	5.32	22/10/2019 16:01	5.281	22/10/2019 16:56	5.023	5.031	22/10/2019 16:42	5.012	22/10/2019 16:01	2.727	2.732	22/10/2019 16:54	2.722	22/10/2019 16:28	15.77	15.79	22/10/2019 16:03	15.76	22/10/2019 16:38	31.62	31.64	22/10/2019 16:01	31.61	22/10/2019 16:36	18.94051	0	1.07	28.89	77.69	73	2.6	22/10/2019 16:28	0	22/10/2019 16:26	1.678	77.24	48.95	72	4.8	22/10/2019 16:09	0	22/10/2019 16:13	4.026	0.888
22/10/2019 18:00	3966	53.69	22/10/2019 17:36	13.16	16.6	22/10/2019 17:32	0.243	22/10/2019 17:36	1012	30.25	31.35	22/10/2019 17:59	29.66	22/10/2019 17:10	67.89	70.23	22/10/2019 17:37	65.2	22/10/2019 18:00	38.92	39.3	22/10/2019 17:00	38.27	22/10/2019 18:00	33.19	33.42	22/10/2019 17:58	32.94	22/10/2019 17:02	30.67	30.97	22/10/2019 17:59	30.37	22/10/2019 17:02	29.9	30.1	22/10/2019 17:59	29.71	22/10/2019 17:06	29.99	30.03	22/10/2019 17:27	29.85	22/10/2019 17:09	29.75	29.79	22/10/2019 17:08	29.68	22/10/2019 17:01	13.72	13.86	22/10/2019 17:00	13.57	22/10/2019 17:58	5.271	5.289	22/10/2019 17:07	5.258	22/10/2019 17:46	5.037	5.05	22/10/2019 17:58	5.026	22/10/2019 17:12	2.733	2.739	22/10/2019 17:43	2.729	22/10/2019 17:08	15.77	15.8	22/10/2019 17:55	15.76	22/10/2019 17:07	31.63	31.64	22/10/2019 17:41	31.61	22/10/2019 17:06	13.84567	0	0.972	34.73	70.6	139	2.6	22/10/2019 17:08	0	22/10/2019 17:02	1.449	81.6	54.36	47	4.3	22/10/2019 17:43	0	22/10/2019 17:56	2.94	0.126
22/10/2019 19:00	3967	55.22	22/10/2019 18:17	13.17	13.27	22/10/2019 18:40	0.24	22/10/2019 18:15	1012	30.06	31.36	22/10/2019 18:10	29.24	22/10/2019 18:52	66.5	69.44	22/10/2019 18:35	63.03	22/10/2019 18:13	37.5	38.27	22/10/2019 18:00	36.47	22/10/2019 19:00	33.49	33.58	22/10/2019 18:24	33.31	22/10/2019 18:01	31.13	31.36	22/10/2019 18:58	30.94	22/10/2019 18:00	30.19	30.36	22/10/2019 18:46	30.05	22/10/2019 18:13	30.04	30.24	22/10/2019 18:59	29.95	22/10/2019 18:15	29.76	29.81	22/10/2019 18:30	29.68	22/10/2019 18:18	13.4	13.57	22/10/2019 18:00	13.24	22/10/2019 18:58	5.244	5.26	22/10/2019 18:01	5.227	22/10/2019 18:59	5.054	5.067	22/10/2019 18:54	5.041	22/10/2019 18:02	2.741	2.75	22/10/2019 18:58	2.732	22/10/2019 18:01	15.81	15.84	22/10/2019 18:54	15.79	22/10/2019 18:02	31.64	31.67	22/10/2019 18:54	31.62	22/10/2019 18:36	8.180043	0	0.931	12.65	61.82	13	3.1	22/10/2019 18:10	0	22/10/2019 18:09	1.5	68.26	49.21	57	5	22/10/2019 18:28	0	22/10/2019 18:15	0.878	0
22/10/2019 20:00	3968	57.59	22/10/2019 19:12	12.88	12.14	22/10/2019 20:00	0	22/10/2019 19:42	1012	28.12	29.75	22/10/2019 19:03	27.12	22/10/2019 20:00	73.02	76.41	22/10/2019 19:57	67.21	22/10/2019 19:02	35.3	36.44	22/10/2019 19:00	33.96	22/10/2019 19:59	33.4	33.58	22/10/2019 19:01	33.16	22/10/2019 20:00	31.47	31.62	22/10/2019 19:49	31.3	22/10/2019 19:00	30.46	30.66	22/10/2019 19:59	30.24	22/10/2019 19:01	30.2	30.27	22/10/2019 19:55	30.08	22/10/2019 19:07	29.76	29.83	22/10/2019 19:05	29.71	22/10/2019 19:28	13.07	13.24	22/10/2019 19:00	12.88	22/10/2019 20:00	5.225	5.237	22/10/2019 19:01	5.211	22/10/2019 19:54	5.07	5.079	22/10/2019 19:35	5.057	22/10/2019 19:01	2.752	2.762	22/10/2019 19:55	2.745	22/10/2019 19:00	15.87	15.91	22/10/2019 19:55	15.83	22/10/2019 19:07	31.68	31.72	22/10/2019 19:59	31.64	22/10/2019 19:03	1.55182	0	0.761	4.92	76.46	199	2.2	22/10/2019 19:42	0	22/10/2019 19:21	1.143	81.6	54.77	188	3.1	22/10/2019 19:08	0	22/10/2019 19:01	0.156	0
22/10/2019 21:00	3969	67.08	22/10/2019 20:00	12.79	0.082	22/10/2019 21:00	0	22/10/2019 20:00	1012	27.24	28.23	22/10/2019 20:00	26.57	22/10/2019 20:41	77.93	81.4	22/10/2019 20:49	74.95	22/10/2019 20:16	32.84	34.04	22/10/2019 20:01	31.83	22/10/2019 20:59	32.97	33.21	22/10/2019 20:00	32.66	22/10/2019 20:57	31.59	31.64	22/10/2019 20:45	31.51	22/10/2019 20:05	30.7	30.84	22/10/2019 20:58	30.5	22/10/2019 20:00	30.35	30.45	22/10/2019 20:43	30.19	22/10/2019 20:04	29.81	29.97	22/10/2019 20:56	29.7	22/10/2019 20:00	12.74	12.89	22/10/2019 20:00	12.6	22/10/2019 21:00	5.202	5.222	22/10/2019 20:01	5.186	22/10/2019 20:47	5.082	5.093	22/10/2019 20:49	5.074	22/10/2019 20:03	2.763	2.772	22/10/2019 20:58	2.755	22/10/2019 20:03	15.93	15.96	22/10/2019 20:59	15.9	22/10/2019 20:03	31.72	31.75	22/10/2019 20:55	31.69	22/10/2019 20:04	0.06014174	0	0.712	344	76.47	316	2	22/10/2019 20:11	0	22/10/2019 20:09	1.13	69.83	49.81	98	4.9	22/10/2019 20:40	0	22/10/2019 20:13	-0.006	0
22/10/2019 22:00	3970	72.1	22/10/2019 21:00	12.78	0.076	22/10/2019 21:26	0	22/10/2019 21:00	1013	26.83	27.43	22/10/2019 21:55	26.25	22/10/2019 21:29	78.97	80.5	22/10/2019 21:40	76.05	22/10/2019 21:00	31.03	31.83	22/10/2019 21:00	30.41	22/10/2019 21:58	32.36	32.67	22/10/2019 21:03	32.1	22/10/2019 21:56	31.59	31.62	22/10/2019 21:03	31.48	22/10/2019 21:39	30.88	30.97	22/10/2019 21:25	30.72	22/10/2019 21:03	30.43	30.57	22/10/2019 21:57	30.34	22/10/2019 21:46	29.95	30.04	22/10/2019 21:47	29.81	22/10/2019 21:07	12.5	12.6	22/10/2019 21:01	12.39	22/10/2019 21:59	5.178	5.201	22/10/2019 21:03	5.16	22/10/2019 21:59	5.082	5.09	22/10/2019 21:15	5.076	22/10/2019 21:55	2.77	2.778	22/10/2019 21:58	2.765	22/10/2019 21:18	15.99	16.02	22/10/2019 21:55	15.95	22/10/2019 21:01	31.74	31.77	22/10/2019 21:56	31.71	22/10/2019 21:04	0.005497854	0	0.675	345.5	53.81	315	2.2	22/10/2019 21:52	0	22/10/2019 21:02	1.207	75.64	50.04	34	4.1	22/10/2019 21:57	0	22/10/2019 21:04	-0.013	0
22/10/2019 23:00	3971	71.11	22/10/2019 22:56	12.72	0.075	22/10/2019 22:58	0	22/10/2019 22:00	1013	26.55	27.46	22/10/2019 22:14	26.24	22/10/2019 22:30	79.57	81	22/10/2019 22:06	77.97	22/10/2019 22:48	29.93	30.43	22/10/2019 22:00	29.58	22/10/2019 23:00	31.78	32.13	22/10/2019 22:03	31.51	22/10/2019 22:53	31.46	31.62	22/10/2019 22:03	31.33	22/10/2019 22:37	30.92	30.99	22/10/2019 22:51	30.83	22/10/2019 22:07	30.6	30.66	22/10/2019 22:18	30.44	22/10/2019 22:03	29.95	30.02	22/10/2019 22:50	29.85	22/10/2019 22:39	12.33	12.41	22/10/2019 22:01	12.25	22/10/2019 22:59	5.152	5.165	22/10/2019 22:02	5.14	22/10/2019 22:55	5.077	5.086	22/10/2019 22:22	5.069	22/10/2019 22:59	2.778	2.783	22/10/2019 22:38	2.773	22/10/2019 22:00	16.02	16.05	22/10/2019 22:59	16	22/10/2019 22:03	31.78	31.8	22/10/2019 22:56	31.75	22/10/2019 22:01	0.005256112	0	0.73	346.6	56.33	23	2.2	22/10/2019 22:47	0	22/10/2019 22:17	1.187	65.13	44.93	127	3.5	22/10/2019 22:09	0	22/10/2019 22:03	-0.013	0
23/10/2019 00:00	3972	70.74	22/10/2019 23:35	12.71	0.071	22/10/2019 23:42	0	22/10/2019 23:00	1014	26.47	27.47	22/10/2019 23:15	26.04	22/10/2019 23:54	80.1	81.3	22/10/2019 23:27	79.01	22/10/2019 23:01	29.26	29.57	22/10/2019 23:00	28.85	23/10/2019 00:00	31.29	31.51	22/10/2019 23:00	31.09	22/10/2019 23:49	31.27	31.41	22/10/2019 23:01	31.15	22/10/2019 23:58	30.91	30.99	22/10/2019 23:05	30.83	22/10/2019 23:01	30.63	30.76	22/10/2019 23:47	30.54	22/10/2019 23:07	30.04	30.21	22/10/2019 23:51	29.91	22/10/2019 23:01	12.2	12.27	22/10/2019 23:01	12.14	22/10/2019 23:56	5.132	5.142	22/10/2019 23:02	5.122	22/10/2019 23:41	5.068	5.076	22/10/2019 23:16	5.062	22/10/2019 23:52	2.782	2.785	22/10/2019 23:03	2.778	22/10/2019 23:05	16.06	16.08	22/10/2019 23:45	16.04	22/10/2019 23:02	31.8	31.82	22/10/2019 23:32	31.78	22/10/2019 23:17	0.005007961	0	0.654	351.3	54.24	356	1.9	22/10/2019 23:20	0	22/10/2019 23:00	1.131	57.23	49.89	92	3	22/10/2019 23:25	0	22/10/2019 23:03	-0.014	0
23/10/2019 01:00	3973	70.58	23/10/2019 00:52	12.72	0.072	23/10/2019 00:16	0	23/10/2019 00:00	1014	26.52	27.15	23/10/2019 00:30	25.98	23/10/2019 00:29	82	83.7	23/10/2019 00:40	80.2	23/10/2019 00:15	28.69	28.94	23/10/2019 00:03	28.45	23/10/2019 00:51	30.87	31.11	23/10/2019 00:06	30.68	23/10/2019 00:48	31.06	31.21	23/10/2019 00:00	30.89	23/10/2019 00:49	30.92	30.99	23/10/2019 00:03	30.83	23/10/2019 00:40	30.75	30.87	23/10/2019 00:45	30.59	23/10/2019 00:03	30.15	30.25	23/10/2019 00:54	30.06	23/10/2019 00:37	12.1	12.16	23/10/2019 00:01	12.06	23/10/2019 00:57	5.116	5.127	23/10/2019 00:15	5.107	23/10/2019 00:40	5.058	5.064	23/10/2019 00:21	5.05	23/10/2019 00:52	2.781	2.785	23/10/2019 00:22	2.775	23/10/2019 00:58	16.08	16.1	23/10/2019 00:56	16.06	23/10/2019 00:01	31.81	31.84	23/10/2019 00:57	31.79	23/10/2019 00:00	0.004836733	0	0.628	338.1	35.82	296	1.6	23/10/2019 00:13	0	23/10/2019 00:01	1.072	46.63	38.14	21	3.1	23/10/2019 00:03	0	23/10/2019 00:04	-0.015	0
23/10/2019 02:00	3974	70.51	23/10/2019 01:07	12.68	0.069	23/10/2019 01:55	0	23/10/2019 01:00	1013	26.25	27.13	23/10/2019 01:00	25.6	23/10/2019 01:31	82.1	83.6	23/10/2019 01:57	80	23/10/2019 01:33	28.27	28.53	23/10/2019 01:01	28	23/10/2019 02:00	30.5	30.7	23/10/2019 01:02	30.27	23/10/2019 01:57	30.83	31	23/10/2019 01:03	30.68	23/10/2019 01:48	30.9	30.99	23/10/2019 01:01	30.75	23/10/2019 02:00	30.79	30.87	23/10/2019 01:07	30.7	23/10/2019 01:02	30.14	30.2	23/10/2019 01:38	30.06	23/10/2019 01:13	12.02	12.06	23/10/2019 01:01	11.97	23/10/2019 01:59	5.103	5.112	23/10/2019 01:01	5.091	23/10/2019 01:48	5.047	5.057	23/10/2019 01:16	5.038	23/10/2019 01:52	2.778	2.783	23/10/2019 01:15	2.772	23/10/2019 01:49	16.1	16.12	23/10/2019 01:55	16.08	23/10/2019 01:01	31.84	31.86	23/10/2019 01:54	31.82	23/10/2019 01:01	0.00458056	0	0.528	341.6	40.19	309	1.9	23/10/2019 01:07	0	23/10/2019 01:01	1.032	50.44	31.84	53	2.9	23/10/2019 01:07	0	23/10/2019 01:01	-0.017	0
23/10/2019 03:00	3975	71.04	23/10/2019 02:01	12.65	0.07	23/10/2019 02:08	0	23/10/2019 02:00	1013	25.64	26.61	23/10/2019 02:05	24.76	23/10/2019 02:57	84.2	85.4	23/10/2019 02:56	82.4	23/10/2019 02:31	27.76	28.09	23/10/2019 02:02	27.5	23/10/2019 02:52	30.17	30.34	23/10/2019 02:00	30.03	23/10/2019 02:55	30.64	30.8	23/10/2019 02:02	30.51	23/10/2019 02:59	30.76	30.89	23/10/2019 02:08	30.64	23/10/2019 02:48	30.82	30.87	23/10/2019 02:06	30.7	23/10/2019 02:02	30.19	30.35	23/10/2019 02:57	30.04	23/10/2019 02:06	11.93	11.99	23/10/2019 02:01	11.9	23/10/2019 02:47	5.09	5.099	23/10/2019 02:00	5.079	23/10/2019 02:54	5.037	5.045	23/10/2019 02:25	5.029	23/10/2019 02:53	2.778	2.786	23/10/2019 02:04	2.773	23/10/2019 02:07	16.11	16.12	23/10/2019 02:05	16.1	23/10/2019 02:03	31.86	31.88	23/10/2019 02:53	31.84	23/10/2019 02:05	0.004432898	0	0.255	316.2	21.95	292	1.1	23/10/2019 02:47	0	23/10/2019 02:00	0.658	34.46	23.6	35	1.9	23/10/2019 02:20	0	23/10/2019 02:04	-0.022	0
23/10/2019 04:00	3976	71.8	23/10/2019 04:00	12.63	0.074	23/10/2019 03:05	0	23/10/2019 03:00	1012	24.52	24.75	23/10/2019 03:02	24.32	23/10/2019 03:59	86.8	88	23/10/2019 03:59	84.6	23/10/2019 03:01	27.35	27.5	23/10/2019 03:00	27.2	23/10/2019 03:56	29.86	30.09	23/10/2019 03:01	29.64	23/10/2019 03:54	30.4	30.56	23/10/2019 03:04	30.31	23/10/2019 03:57	30.72	30.78	23/10/2019 03:07	30.6	23/10/2019 03:56	30.81	30.87	23/10/2019 03:01	30.72	23/10/2019 03:39	30.23	30.35	23/10/2019 03:32	30.12	23/10/2019 03:20	11.87	11.9	23/10/2019 03:00	11.83	23/10/2019 03:58	5.08	5.089	23/10/2019 03:05	5.069	23/10/2019 03:39	5.029	5.038	23/10/2019 03:04	5.019	23/10/2019 03:52	2.774	2.778	23/10/2019 03:00	2.768	23/10/2019 03:51	16.12	16.14	23/10/2019 03:46	16.11	23/10/2019 03:00	31.87	31.9	23/10/2019 03:56	31.84	23/10/2019 03:10	0.004342315	0	0.164	350	27.49	14	0.6	23/10/2019 03:11	0	23/10/2019 03:00	0.536	355.8	23.56	349	1.3	23/10/2019 03:19	0	23/10/2019 03:03	-0.024	0
23/10/2019 05:00	3977	71.08	23/10/2019 05:00	12.62	0.077	23/10/2019 04:30	0	23/10/2019 04:00	1011	24.23	24.43	23/10/2019 04:05	24.12	23/10/2019 04:59	88.5	89.2	23/10/2019 04:49	87.1	23/10/2019 04:02	27.13	27.27	23/10/2019 04:03	27.07	23/10/2019 04:32	29.6	29.74	23/10/2019 04:25	29.44	23/10/2019 04:40	30.21	30.39	23/10/2019 04:01	30.05	23/10/2019 04:58	30.56	30.7	23/10/2019 04:11	30.45	23/10/2019 04:54	30.77	30.85	23/10/2019 04:04	30.65	23/10/2019 04:49	30.28	30.38	23/10/2019 04:17	30.16	23/10/2019 04:03	11.82	11.85	23/10/2019 04:00	11.8	23/10/2019 04:57	5.068	5.079	23/10/2019 04:01	5.056	23/10/2019 04:58	5.019	5.029	23/10/2019 04:07	5.01	23/10/2019 05:00	2.772	2.778	23/10/2019 04:18	2.768	23/10/2019 04:01	16.13	16.16	23/10/2019 04:41	16.12	23/10/2019 04:19	31.87	31.89	23/10/2019 04:14	31.86	23/10/2019 04:01	0.00422047	0	0.251	2.932	19.92	323	0.7	23/10/2019 04:37	0	23/10/2019 04:01	0.508	348.9	16.9	347	1.1	23/10/2019 04:36	0	23/10/2019 04:02	-0.023	0
23/10/2019 06:00	3978	70.65	23/10/2019 05:59	12.61	0.079	23/10/2019 05:55	0	23/10/2019 05:00	1012	24.13	24.23	23/10/2019 05:05	24.05	23/10/2019 05:43	88.9	89.5	23/10/2019 05:35	88.2	23/10/2019 05:16	26.98	27.09	23/10/2019 05:00	26.87	23/10/2019 05:49	29.36	29.57	23/10/2019 05:02	29.23	23/10/2019 05:37	29.99	30.18	23/10/2019 05:00	29.9	23/10/2019 05:55	30.48	30.57	23/10/2019 05:01	30.31	23/10/2019 05:58	30.66	30.82	23/10/2019 05:22	30.56	23/10/2019 05:42	30.29	30.43	23/10/2019 05:32	30.17	23/10/2019 05:39	11.79	11.81	23/10/2019 05:00	11.77	23/10/2019 05:56	5.061	5.069	23/10/2019 05:22	5.054	23/10/2019 05:52	5.01	5.022	23/10/2019 05:02	5.001	23/10/2019 05:56	2.768	2.773	23/10/2019 05:47	2.76	23/10/2019 05:58	16.15	16.17	23/10/2019 05:52	16.13	23/10/2019 05:01	31.88	31.91	23/10/2019 05:20	31.86	23/10/2019 05:16	0.004116239	0	0.215	2.868	27.94	8	0.9	23/10/2019 05:59	0	23/10/2019 05:02	0.513	328.9	29.62	2	1.3	23/10/2019 05:58	0	23/10/2019 05:03	-0.023	0.016
23/10/2019 07:00	3979	70.17	23/10/2019 06:27	12.58	0.074	23/10/2019 06:54	0	23/10/2019 06:00	1012	25.1	25.64	23/10/2019 06:20	24.06	23/10/2019 06:54	89.2	90.4	23/10/2019 06:04	87.9	23/10/2019 06:46	26.88	26.91	23/10/2019 06:17	26.79	23/10/2019 06:57	29.17	29.35	23/10/2019 06:03	29.02	23/10/2019 06:53	29.82	29.98	23/10/2019 06:00	29.74	23/10/2019 06:47	30.33	30.46	23/10/2019 06:07	30.24	23/10/2019 06:20	30.61	30.67	23/10/2019 06:02	30.54	23/10/2019 06:12	30.28	30.38	23/10/2019 06:03	30.16	23/10/2019 06:46	11.75	11.77	23/10/2019 06:00	11.71	23/10/2019 07:00	5.052	5.059	23/10/2019 06:24	5.046	23/10/2019 06:17	5.003	5.01	23/10/2019 06:02	4.996	23/10/2019 06:53	2.765	2.772	23/10/2019 06:15	2.76	23/10/2019 06:45	16.15	16.17	23/10/2019 06:02	16.14	23/10/2019 06:05	31.88	31.91	23/10/2019 06:38	31.86	23/10/2019 06:07	0.004023779	0	0.326	32.55	24	14	0.7	23/10/2019 06:35	0	23/10/2019 06:03	0.491	332.4	30.09	358	1.2	23/10/2019 06:12	0	23/10/2019 06:10	0.004	0.488
23/10/2019 08:00	3980	70.51	23/10/2019 07:15	12.56	0.076	23/10/2019 07:11	0	23/10/2019 07:00	1013	24.19	25.33	23/10/2019 07:15	23.61	23/10/2019 08:00	89.6	90.6	23/10/2019 07:24	88	23/10/2019 07:01	26.63	26.84	23/10/2019 07:01	26.48	23/10/2019 07:42	28.97	29.14	23/10/2019 07:06	28.84	23/10/2019 07:58	29.64	29.77	23/10/2019 07:00	29.55	23/10/2019 07:50	30.2	30.34	23/10/2019 07:06	30.09	23/10/2019 07:34	30.6	30.66	23/10/2019 07:16	30.5	23/10/2019 07:01	30.25	30.35	23/10/2019 07:44	30.16	23/10/2019 07:35	11.71	11.73	23/10/2019 07:02	11.68	23/10/2019 07:59	5.046	5.056	23/10/2019 07:34	5.036	23/10/2019 08:00	4.997	5.003	23/10/2019 07:12	4.991	23/10/2019 07:42	2.762	2.767	23/10/2019 07:27	2.757	23/10/2019 07:26	16.14	16.16	23/10/2019 07:02	16.13	23/10/2019 07:35	31.89	31.92	23/10/2019 07:57	31.86	23/10/2019 07:42	0.02368359	0	0.364	21.17	21.5	2	0.7	23/10/2019 07:02	0	23/10/2019 07:01	0.452	303.4	30.63	317	1.1	23/10/2019 07:32	0	23/10/2019 07:01	0.008	1.369
23/10/2019 09:00	3981	69.39	23/10/2019 09:00	12.56	11.54	23/10/2019 08:00	0	23/10/2019 08:00	1013	23.81	24.41	23/10/2019 09:00	23.61	23/10/2019 08:12	90.2	91.3	23/10/2019 08:51	87.4	23/10/2019 09:00	26.34	26.48	23/10/2019 08:00	26.27	23/10/2019 08:23	28.81	28.95	23/10/2019 08:09	28.63	23/10/2019 08:49	29.47	29.57	23/10/2019 08:01	29.36	23/10/2019 08:43	30.13	30.15	23/10/2019 08:00	30.05	23/10/2019 08:25	30.55	30.66	23/10/2019 08:01	30.36	23/10/2019 08:52	30.2	30.32	23/10/2019 08:14	30.1	23/10/2019 08:50	11.67	11.68	23/10/2019 08:01	11.65	23/10/2019 08:45	5.038	5.046	23/10/2019 08:00	5.028	23/10/2019 08:31	4.991	4.996	23/10/2019 08:31	4.982	23/10/2019 08:36	2.755	2.76	23/10/2019 08:01	2.749	23/10/2019 08:58	16.15	16.17	23/10/2019 08:44	16.13	23/10/2019 08:16	31.9	31.92	23/10/2019 08:38	31.88	23/10/2019 08:04	0.7181318	0	0.335	21.98	53.25	180	1.5	23/10/2019 09:00	0	23/10/2019 08:00	0.491	298	34.8	227	1.7	23/10/2019 08:55	0	23/10/2019 08:00	0.143	2.211
23/10/2019 10:00	3982	66.62	23/10/2019 09:59	12.63	12.71	23/10/2019 09:39	0.009	23/10/2019 09:30	1014	25.78	27.52	23/10/2019 09:59	24.92	23/10/2019 09:16	84.5	87.5	23/10/2019 09:00	82.1	23/10/2019 09:54	26.46	26.53	23/10/2019 09:59	26.33	23/10/2019 09:02	28.65	28.77	23/10/2019 09:13	28.47	23/10/2019 10:00	29.3	29.36	23/10/2019 09:00	29.16	23/10/2019 09:46	30	30.15	23/10/2019 09:01	29.88	23/10/2019 09:56	30.44	30.57	23/10/2019 09:03	30.35	23/10/2019 09:56	30.17	30.3	23/10/2019 09:32	30.08	23/10/2019 09:04	11.66	11.67	23/10/2019 09:02	11.64	23/10/2019 09:11	5.032	5.038	23/10/2019 09:01	5.023	23/10/2019 09:33	4.986	4.994	23/10/2019 09:36	4.979	23/10/2019 09:31	2.752	2.757	23/10/2019 09:16	2.749	23/10/2019 09:05	16.15	16.16	23/10/2019 09:04	16.14	23/10/2019 09:03	31.9	31.91	23/10/2019 09:00	31.88	23/10/2019 09:15	1.134047	0	0.445	221.6	79.07	8	1.2	23/10/2019 09:00	0	23/10/2019 09:04	0.75	285.1	50.24	0	2.3	23/10/2019 09:04	0	23/10/2019 09:15	0.231	2.887
23/10/2019 11:00	3983	63.46	23/10/2019 11:00	12.69	12.76	23/10/2019 10:08	0.048	23/10/2019 10:05	1014	28.5	29.9	23/10/2019 10:57	27	23/10/2019 10:02	77.51	83.8	23/10/2019 10:01	73.5	23/10/2019 10:49	26.67	26.89	23/10/2019 10:52	26.48	23/10/2019 10:00	28.51	28.61	23/10/2019 10:06	28.42	23/10/2019 10:12	29.16	29.21	23/10/2019 10:03	29.1	23/10/2019 10:55	29.9	29.95	23/10/2019 10:04	29.75	23/10/2019 11:00	30.41	30.45	23/10/2019 10:08	30.33	23/10/2019 10:31	30.16	30.25	23/10/2019 10:07	30.1	23/10/2019 10:42	11.66	11.67	23/10/2019 10:18	11.64	23/10/2019 10:14	5.028	5.038	23/10/2019 10:02	5.018	23/10/2019 10:57	4.98	4.989	23/10/2019 10:01	4.972	23/10/2019 10:54	2.747	2.752	23/10/2019 10:03	2.744	23/10/2019 10:32	16.14	16.16	23/10/2019 10:05	16.12	23/10/2019 10:57	31.89	31.91	23/10/2019 10:02	31.87	23/10/2019 10:55	4.291866	0	0.573	87.4	78.68	200	1.7	23/10/2019 10:39	0	23/10/2019 10:07	0.821	90.7	55.58	143	2.6	23/10/2019 10:54	0	23/10/2019 10:05	0.878	3.335
23/10/2019 12:00	3984	43.35	23/10/2019 11:58	13.11	16.78	23/10/2019 11:18	0.316	23/10/2019 11:45	1014	29.36	31.16	23/10/2019 11:50	27.91	23/10/2019 11:01	72.63	76.23	23/10/2019 11:05	69.02	23/10/2019 11:44	27.92	29.72	23/10/2019 12:00	26.89	23/10/2019 11:00	28.52	28.56	23/10/2019 11:04	28.44	23/10/2019 11:24	29.04	29.16	23/10/2019 11:01	28.95	23/10/2019 11:41	29.75	29.87	23/10/2019 11:04	29.69	23/10/2019 11:19	30.39	30.45	23/10/2019 11:12	30.3	23/10/2019 11:52	30.17	30.25	23/10/2019 11:20	30.08	23/10/2019 11:58	11.74	11.89	23/10/2019 11:59	11.66	23/10/2019 11:00	5.008	5.023	23/10/2019 11:02	4.991	23/10/2019 11:58	4.968	4.977	23/10/2019 11:07	4.956	23/10/2019 11:59	2.742	2.75	23/10/2019 11:01	2.734	23/10/2019 11:56	16.09	16.14	23/10/2019 11:04	16.03	23/10/2019 11:56	31.85	31.89	23/10/2019 11:14	31.8	23/10/2019 12:00	17.78548	0	0.774	96.8	67.95	67	2.2	23/10/2019 11:56	0	23/10/2019 11:00	1.189	90.2	44.84	123	3	23/10/2019 11:56	0	23/10/2019 11:13	3.764	3.54
23/10/2019 13:00	3985	42.96	23/10/2019 12:08	13.14	19.49	23/10/2019 12:02	0.191	23/10/2019 12:30	1014	29.6	31.03	23/10/2019 12:44	28.73	23/10/2019 12:47	70.22	73.16	23/10/2019 12:40	67.15	23/10/2019 12:16	31.77	33.64	23/10/2019 13:00	29.8	23/10/2019 12:00	28.85	29.35	23/10/2019 13:00	28.48	23/10/2019 12:00	28.95	28.98	23/10/2019 12:01	28.92	23/10/2019 12:37	29.71	29.73	23/10/2019 12:00	29.61	23/10/2019 12:58	30.27	30.45	23/10/2019 12:07	30.14	23/10/2019 12:35	30.15	30.23	23/10/2019 12:18	30.04	23/10/2019 12:59	12.04	12.17	23/10/2019 12:58	11.88	23/10/2019 12:01	4.979	4.998	23/10/2019 12:01	4.961	23/10/2019 12:57	4.946	4.956	23/10/2019 12:00	4.937	23/10/2019 12:57	2.728	2.736	23/10/2019 12:00	2.721	23/10/2019 12:52	15.96	16.04	23/10/2019 12:01	15.9	23/10/2019 12:58	31.77	31.82	23/10/2019 12:01	31.72	23/10/2019 12:59	21.79791	0	0.996	108	62	62	3	23/10/2019 12:28	0	23/10/2019 12:10	1.433	96.8	49.04	137	4	23/10/2019 12:47	0	23/10/2019 12:00	4.6	3.47
23/10/2019 14:00	3986	45.49	23/10/2019 13:01	13.17	19.04	23/10/2019 13:59	0.248	23/10/2019 13:30	1014	31.01	32.33	23/10/2019 13:21	29.67	23/10/2019 13:28	68.76	71.91	23/10/2019 13:41	65.68	23/10/2019 13:21	35.12	36.44	23/10/2019 13:59	33.66	23/10/2019 13:01	29.78	30.32	23/10/2019 13:56	29.25	23/10/2019 13:05	29.09	29.21	23/10/2019 13:59	28.95	23/10/2019 13:01	29.64	29.71	23/10/2019 13:02	29.52	23/10/2019 13:24	30.22	30.27	23/10/2019 13:05	30.12	23/10/2019 13:41	30.07	30.17	23/10/2019 13:28	29.97	23/10/2019 13:55	12.24	12.31	23/10/2019 13:55	12.16	23/10/2019 13:00	4.959	4.973	23/10/2019 13:04	4.946	23/10/2019 13:55	4.933	4.94	23/10/2019 13:01	4.926	23/10/2019 13:22	2.72	2.727	23/10/2019 13:07	2.713	23/10/2019 14:00	15.84	15.9	23/10/2019 13:00	15.78	23/10/2019 13:58	31.71	31.75	23/10/2019 13:02	31.68	23/10/2019 13:54	23.78657	0	0.92	71.76	77.26	258	2.7	23/10/2019 13:19	0	23/10/2019 13:05	1.248	93.7	53.72	102	3.7	23/10/2019 13:30	0	23/10/2019 13:01	5.124	3.111
23/10/2019 15:00	3987	48.41	23/10/2019 14:01	13.17	19.18	23/10/2019 14:05	0.29	23/10/2019 14:45	1013	30.69	32.28	23/10/2019 14:54	29.38	23/10/2019 14:03	68.39	71.8	23/10/2019 14:04	65.66	23/10/2019 14:57	37.66	38.68	23/10/2019 14:58	36.54	23/10/2019 14:00	30.9	31.51	23/10/2019 14:58	30.28	23/10/2019 14:01	29.44	29.72	23/10/2019 14:59	29.16	23/10/2019 14:02	29.67	29.73	23/10/2019 14:14	29.56	23/10/2019 14:03	30.21	30.24	23/10/2019 14:01	30.11	23/10/2019 14:30	29.99	30.13	23/10/2019 14:04	29.88	23/10/2019 14:28	12.31	12.33	23/10/2019 14:31	12.29	23/10/2019 14:02	4.942	4.956	23/10/2019 14:03	4.931	23/10/2019 14:46	4.926	4.933	23/10/2019 14:01	4.919	23/10/2019 14:57	2.71	2.718	23/10/2019 14:00	2.706	23/10/2019 14:41	15.73	15.78	23/10/2019 14:01	15.68	23/10/2019 14:57	31.67	31.71	23/10/2019 14:02	31.64	23/10/2019 14:55	24.15535	0	0.907	103	76.06	292	2.5	23/10/2019 14:28	0	23/10/2019 14:10	1.515	99.5	52.32	329	4.7	23/10/2019 14:00	0	23/10/2019 14:16	5.186	2.53
23/10/2019 16:00	3988	55.68	23/10/2019 16:00	13.18	19.36	23/10/2019 15:46	0.284	23/10/2019 15:45	1012	30.38	31.83	23/10/2019 15:57	28.94	23/10/2019 15:16	66.96	70.18	23/10/2019 15:19	62.76	23/10/2019 15:31	39.34	39.87	23/10/2019 15:59	38.68	23/10/2019 15:00	32.01	32.54	23/10/2019 15:56	31.48	23/10/2019 15:01	29.93	30.18	23/10/2019 15:50	29.64	23/10/2019 15:00	29.75	29.89	23/10/2019 15:55	29.69	23/10/2019 15:10	30.21	30.24	23/10/2019 15:01	30.12	23/10/2019 15:59	29.97	30.05	23/10/2019 15:54	29.89	23/10/2019 15:35	12.26	12.31	23/10/2019 15:02	12.19	23/10/2019 15:59	4.922	4.936	23/10/2019 15:07	4.908	23/10/2019 15:56	4.927	4.935	23/10/2019 15:45	4.919	23/10/2019 15:00	2.708	2.711	23/10/2019 15:24	2.703	23/10/2019 15:56	15.65	15.69	23/10/2019 15:01	15.62	23/10/2019 15:53	31.62	31.66	23/10/2019 15:02	31.6	23/10/2019 15:47	22.474	0	0.953	113	68.29	138	3.4	23/10/2019 15:25	0	23/10/2019 15:06	1.713	102.9	46.56	111	5	23/10/2019 16:00	0	23/10/2019 15:38	4.798	1.762
23/10/2019 17:00	3989	54.68	23/10/2019 16:59	13.17	19.36	23/10/2019 16:18	0.269	23/10/2019 16:59	1011	29.81	30.67	23/10/2019 16:18	29.24	23/10/2019 16:45	69.18	72.49	23/10/2019 16:41	66.29	23/10/2019 16:22	40.01	40.12	23/10/2019 16:31	39.8	23/10/2019 16:04	32.96	33.37	23/10/2019 16:55	32.52	23/10/2019 16:02	30.49	30.8	23/10/2019 16:55	30.16	23/10/2019 16:04	29.97	30.15	23/10/2019 16:53	29.79	23/10/2019 16:02	30.21	30.24	23/10/2019 16:02	30.1	23/10/2019 16:48	29.96	30.04	23/10/2019 16:24	29.87	23/10/2019 16:01	12.11	12.2	23/10/2019 16:01	12.02	23/10/2019 16:59	4.904	4.918	23/10/2019 16:06	4.889	23/10/2019 16:57	4.933	4.944	23/10/2019 16:51	4.926	23/10/2019 16:06	2.706	2.711	23/10/2019 16:32	2.701	23/10/2019 16:44	15.61	15.63	23/10/2019 16:01	15.6	23/10/2019 16:38	31.59	31.62	23/10/2019 16:09	31.57	23/10/2019 16:58	19.10387	0	1.051	127.5	62.98	153	3	23/10/2019 16:58	0	23/10/2019 16:10	1.714	106.6	44.71	114	4.7	23/10/2019 16:42	0	23/10/2019 16:50	4.033	0.885
23/10/2019 18:00	3990	54.64	23/10/2019 17:01	13.16	19.03	23/10/2019 17:29	0.253	23/10/2019 17:45	1011	30.08	31.12	23/10/2019 17:57	29.2	23/10/2019 17:44	69.36	72.08	23/10/2019 17:47	67.26	23/10/2019 17:10	39.6	40.1	23/10/2019 17:01	39.04	23/10/2019 17:58	33.6	33.78	23/10/2019 17:43	33.27	23/10/2019 17:03	31.01	31.26	23/10/2019 17:59	30.74	23/10/2019 17:02	30.22	30.37	23/10/2019 17:59	30.07	23/10/2019 17:02	30.22	30.32	23/10/2019 17:50	30.14	23/10/2019 17:30	29.97	30.02	23/10/2019 17:01	29.91	23/10/2019 17:10	11.9	12.03	23/10/2019 17:01	11.77	23/10/2019 18:00	4.888	4.904	23/10/2019 17:05	4.876	23/10/2019 17:40	4.946	4.956	23/10/2019 17:54	4.935	23/10/2019 17:00	2.711	2.718	23/10/2019 17:29	2.705	23/10/2019 17:04	15.62	15.64	23/10/2019 17:53	15.61	23/10/2019 17:00	31.59	31.6	23/10/2019 17:29	31.57	23/10/2019 17:01	14.16176	0	1.203	149.4	54.14	347	3.7	23/10/2019 17:45	0	23/10/2019 17:26	1.573	115.2	44.6	132	4.4	23/10/2019 17:14	0	23/10/2019 17:22	2.981	0.125
23/10/2019 19:00	3991	56.27	23/10/2019 18:46	13.18	19.53	23/10/2019 18:59	0.243	23/10/2019 18:45	1011	29.97	31.12	23/10/2019 18:13	29.15	23/10/2019 18:27	69.77	72.78	23/10/2019 18:19	66	23/10/2019 18:03	38.21	39.09	23/10/2019 18:00	37.24	23/10/2019 18:57	33.89	33.99	23/10/2019 18:31	33.68	23/10/2019 18:04	31.46	31.62	23/10/2019 18:58	31.23	23/10/2019 18:00	30.51	30.72	23/10/2019 18:50	30.3	23/10/2019 18:01	30.37	30.45	23/10/2019 18:33	30.21	23/10/2019 18:02	29.97	30.04	23/10/2019 18:27	29.91	23/10/2019 18:35	11.64	11.78	23/10/2019 18:03	11.51	23/10/2019 18:59	4.875	4.886	23/10/2019 18:02	4.864	23/10/2019 18:54	4.959	4.97	23/10/2019 18:56	4.949	23/10/2019 18:06	2.718	2.726	23/10/2019 18:45	2.711	23/10/2019 18:12	15.64	15.66	23/10/2019 18:57	15.62	23/10/2019 18:00	31.6	31.63	23/10/2019 18:58	31.58	23/10/2019 18:00	8.405006	0	0.92	134	56.88	107	2.6	23/10/2019 18:18	0	23/10/2019 18:02	1.391	109.5	45.63	99	4.7	23/10/2019 18:50	0	23/10/2019 18:31	0.901	0
23/10/2019 20:00	3992	56.57	23/10/2019 19:00	12.89	12.3	23/10/2019 20:00	-0.001	23/10/2019 19:48	1012	29.19	31.07	23/10/2019 19:14	27.72	23/10/2019 19:53	74.35	77.55	23/10/2019 19:59	70.18	23/10/2019 19:05	35.95	37.24	23/10/2019 19:00	34.54	23/10/2019 20:00	33.81	33.96	23/10/2019 19:00	33.69	23/10/2019 19:29	31.78	32	23/10/2019 19:53	31.56	23/10/2019 19:01	30.78	30.95	23/10/2019 19:41	30.64	23/10/2019 19:27	30.44	30.59	23/10/2019 19:51	30.33	23/10/2019 19:07	29.99	30.15	23/10/2019 19:58	29.91	23/10/2019 19:00	11.34	11.5	23/10/2019 19:00	11.16	23/10/2019 20:00	4.86	4.871	23/10/2019 19:29	4.847	23/10/2019 19:54	4.973	4.984	23/10/2019 19:41	4.963	23/10/2019 19:03	2.728	2.736	23/10/2019 19:38	2.719	23/10/2019 19:02	15.71	15.76	23/10/2019 19:59	15.66	23/10/2019 19:00	31.65	31.68	23/10/2019 19:58	31.62	23/10/2019 19:00	2.12059	0	0.92	153.1	52.13	177	2.4	23/10/2019 19:02	0	23/10/2019 19:07	1.221	128	41.35	185	3.4	23/10/2019 19:40	0	23/10/2019 19:18	0.22	0
23/10/2019 21:00	3993	64.91	23/10/2019 20:00	12.79	0.087	23/10/2019 21:00	0	23/10/2019 20:00	1013	29.2	30.14	23/10/2019 20:14	28.67	23/10/2019 20:31	80.6	82.2	23/10/2019 20:44	77.74	23/10/2019 20:02	33.35	34.51	23/10/2019 20:00	32.37	23/10/2019 20:59	33.4	33.76	23/10/2019 20:01	33.1	23/10/2019 20:55	31.96	32.03	23/10/2019 20:09	31.84	23/10/2019 20:03	30.98	31.17	23/10/2019 20:55	30.83	23/10/2019 20:12	30.62	30.69	23/10/2019 21:00	30.51	23/10/2019 20:05	30.11	30.2	23/10/2019 20:49	29.97	23/10/2019 20:03	11.02	11.18	23/10/2019 20:00	10.89	23/10/2019 20:59	4.841	4.859	23/10/2019 20:02	4.825	23/10/2019 20:59	4.98	4.986	23/10/2019 20:47	4.972	23/10/2019 20:06	2.741	2.749	23/10/2019 20:57	2.732	23/10/2019 20:02	15.78	15.83	23/10/2019 20:57	15.74	23/10/2019 20:01	31.68	31.71	23/10/2019 20:53	31.65	23/10/2019 20:11	0.06732751	0	0.901	153.1	35.88	128	2.1	23/10/2019 20:38	0	23/10/2019 20:04	1.223	125.5	40.69	60	4.3	23/10/2019 20:05	0	23/10/2019 20:17	-0.001	0
23/10/2019 22:00	3994	70.24	23/10/2019 21:00	12.75	0.072	23/10/2019 22:00	0	23/10/2019 21:00	1013	27.08	27.32	23/10/2019 21:14	26.95	23/10/2019 21:51	78.43	80.2	23/10/2019 21:55	77.11	23/10/2019 21:34	31.55	32.34	23/10/2019 21:01	30.85	23/10/2019 22:00	32.8	33.16	23/10/2019 21:00	32.5	23/10/2019 21:54	31.96	32.03	23/10/2019 21:43	31.86	23/10/2019 21:57	31.14	31.31	23/10/2019 21:59	31.04	23/10/2019 21:07	30.75	30.87	23/10/2019 21:31	30.59	23/10/2019 21:13	30.15	30.22	23/10/2019 21:26	30.04	23/10/2019 21:30	10.8	10.9	23/10/2019 21:01	10.72	23/10/2019 21:56	4.819	4.834	23/10/2019 21:04	4.805	23/10/2019 22:00	4.979	4.986	23/10/2019 21:13	4.972	23/10/2019 21:50	2.749	2.754	23/10/2019 21:31	2.744	23/10/2019 21:00	15.84	15.86	23/10/2019 21:53	15.81	23/10/2019 21:14	31.73	31.75	23/10/2019 21:50	31.69	23/10/2019 21:04	0.005351794	0	0.849	154.6	38.42	174	2.1	23/10/2019 21:50	0	23/10/2019 21:02	1.37	119.6	39.76	124	3.3	23/10/2019 21:20	0	23/10/2019 21:06	-0.01	0
23/10/2019 23:00	3995	69.39	23/10/2019 23:00	12.76	0.072	23/10/2019 22:02	0	23/10/2019 22:00	1014	27.72	28.7	23/10/2019 22:55	26.85	23/10/2019 22:16	79.31	80.6	23/10/2019 22:53	77.74	23/10/2019 22:30	30.38	30.87	23/10/2019 22:01	30.01	23/10/2019 22:53	32.22	32.54	23/10/2019 22:00	31.92	23/10/2019 22:55	31.79	32	23/10/2019 22:04	31.68	23/10/2019 22:56	31.29	31.4	23/10/2019 22:53	31.19	23/10/2019 22:12	30.83	30.92	23/10/2019 22:59	30.71	23/10/2019 22:18	30.21	30.33	23/10/2019 22:57	30.06	23/10/2019 22:16	10.65	10.72	23/10/2019 22:00	10.58	23/10/2019 23:00	4.801	4.81	23/10/2019 22:08	4.79	23/10/2019 22:46	4.975	4.984	23/10/2019 22:08	4.965	23/10/2019 22:52	2.751	2.755	23/10/2019 22:44	2.745	23/10/2019 22:08	15.89	15.92	23/10/2019 22:54	15.86	23/10/2019 22:00	31.76	31.79	23/10/2019 22:56	31.73	23/10/2019 22:07	0.005041128	0	0.902	149.6	45.84	148	2.6	23/10/2019 22:30	0	23/10/2019 22:07	1.343	122.8	39.92	120	3.9	23/10/2019 22:26	0	23/10/2019 22:07	-0.009	0
24/10/2019 00:00	3996	68.94	23/10/2019 23:25	12.69	0.068	23/10/2019 23:35	0	23/10/2019 23:00	1015	28.13	28.77	23/10/2019 23:20	26.87	23/10/2019 23:58	80.3	81.8	23/10/2019 23:45	78.85	23/10/2019 23:19	29.73	30.11	23/10/2019 23:07	29.41	23/10/2019 23:53	31.71	31.92	23/10/2019 23:00	31.51	23/10/2019 23:47	31.6	31.76	23/10/2019 23:02	31.5	23/10/2019 23:45	31.3	31.4	23/10/2019 23:12	31.24	23/10/2019 23:05	30.95	31.08	23/10/2019 23:49	30.8	23/10/2019 23:00	30.34	30.41	23/10/2019 23:37	30.2	23/10/2019 23:04	10.54	10.58	23/10/2019 23:01	10.48	23/10/2019 23:58	4.784	4.793	23/10/2019 23:00	4.776	23/10/2019 23:38	4.965	4.977	23/10/2019 23:14	4.954	23/10/2019 23:52	2.753	2.757	23/10/2019 23:01	2.749	23/10/2019 23:18	15.92	15.95	23/10/2019 23:57	15.9	23/10/2019 23:00	31.78	31.8	23/10/2019 23:43	31.75	23/10/2019 23:18	0.004781842	0	0.952	157.7	37.46	158	2.3	23/10/2019 23:01	0	23/10/2019 23:14	1.398	125.6	39.02	127	4.1	23/10/2019 23:02	0	23/10/2019 23:07	-0.008	0
24/10/2019 01:00	3997	68.95	24/10/2019 01:00	12.71	0.066	24/10/2019 00:16	0	24/10/2019 00:00	1015	27.94	28.52	24/10/2019 00:20	26.81	24/10/2019 00:15	82.1	83.9	24/10/2019 00:53	79.04	24/10/2019 00:03	29.14	29.49	24/10/2019 00:01	28.82	24/10/2019 01:00	31.28	31.53	24/10/2019 00:00	31.09	24/10/2019 00:47	31.4	31.62	24/10/2019 00:01	31.26	24/10/2019 00:57	31.26	31.38	24/10/2019 00:09	31.16	24/10/2019 00:57	31.02	31.08	24/10/2019 00:06	30.92	24/10/2019 00:17	30.34	30.41	24/10/2019 00:36	30.27	24/10/2019 00:38	10.45	10.5	24/10/2019 00:01	10.4	24/10/2019 00:59	4.771	4.783	24/10/2019 00:11	4.764	24/10/2019 00:37	4.952	4.961	24/10/2019 00:04	4.942	24/10/2019 01:00	2.753	2.757	24/10/2019 00:01	2.75	24/10/2019 00:17	15.95	15.98	24/10/2019 00:51	15.93	24/10/2019 00:00	31.81	31.84	24/10/2019 00:40	31.79	24/10/2019 00:01	0.004663454	0	0.794	156	34.6	53	2	24/10/2019 00:02	0	24/10/2019 00:04	1.205	123.2	38.37	119	4	24/10/2019 00:45	0	24/10/2019 00:19	-0.011	0
24/10/2019 02:00	3998	68.11	24/10/2019 02:00	12.68	0.072	24/10/2019 01:15	0	24/10/2019 01:00	1014	27.51	28.39	24/10/2019 01:44	26.71	24/10/2019 01:01	81.9	84.4	24/10/2019 02:00	79.47	24/10/2019 01:16	28.75	28.94	24/10/2019 01:07	28.52	24/10/2019 01:58	30.92	31.11	24/10/2019 01:00	30.68	24/10/2019 01:58	31.21	31.39	24/10/2019 01:02	31.06	24/10/2019 01:59	31.13	31.29	24/10/2019 01:01	31.04	24/10/2019 01:15	31.01	31.1	24/10/2019 01:31	30.94	24/10/2019 01:14	30.36	30.46	24/10/2019 01:23	30.25	24/10/2019 01:33	10.38	10.41	24/10/2019 01:00	10.35	24/10/2019 01:50	4.758	4.768	24/10/2019 01:21	4.749	24/10/2019 01:47	4.941	4.951	24/10/2019 01:12	4.93	24/10/2019 02:00	2.755	2.76	24/10/2019 01:26	2.749	24/10/2019 01:55	15.97	15.99	24/10/2019 01:53	15.96	24/10/2019 01:00	31.84	31.86	24/10/2019 01:56	31.82	24/10/2019 01:04	0.004568956	0	0.68	152.5	46.8	68	2.3	24/10/2019 01:03	0	24/10/2019 01:09	1.088	121.3	54.06	165	3.3	24/10/2019 01:36	0	24/10/2019 01:07	-0.013	0
24/10/2019 03:00	3999	67.48	24/10/2019 02:36	12.67	0.066	24/10/2019 02:40	0	24/10/2019 02:00	1014	27.48	28.31	24/10/2019 02:30	26.83	24/10/2019 02:06	82.4	84.3	24/10/2019 02:58	80.2	24/10/2019 02:15	28.51	28.64	24/10/2019 02:01	28.42	24/10/2019 02:59	30.59	30.75	24/10/2019 02:07	30.47	24/10/2019 02:35	30.99	31.18	24/10/2019 02:00	30.85	24/10/2019 02:58	31.07	31.16	24/10/2019 02:26	30.97	24/10/2019 02:56	31.01	31.09	24/10/2019 02:59	30.92	24/10/2019 02:14	30.43	30.56	24/10/2019 02:40	30.3	24/10/2019 02:01	10.34	10.37	24/10/2019 02:04	10.3	24/10/2019 02:57	4.749	4.759	24/10/2019 02:01	4.737	24/10/2019 02:57	4.931	4.944	24/10/2019 02:06	4.921	24/10/2019 02:45	2.752	2.757	24/10/2019 02:01	2.745	24/10/2019 02:50	15.99	16.01	24/10/2019 02:55	15.97	24/10/2019 02:09	31.85	31.88	24/10/2019 02:27	31.82	24/10/2019 02:12	0.004438267	0	0.963	143.6	31.98	105	2.3	24/10/2019 02:11	0	24/10/2019 02:04	1.805	130.4	25.07	115	5.4	24/10/2019 02:27	0	24/10/2019 02:09	-0.009	0
24/10/2019 04:00	4000	67.08	24/10/2019 03:59	12.64	0.068	24/10/2019 03:17	0	24/10/2019 03:00	1014	27.34	28.21	24/10/2019 03:55	26.56	24/10/2019 03:22	82.8	84.7	24/10/2019 03:38	81	24/10/2019 03:06	28.3	28.48	24/10/2019 03:00	28.21	24/10/2019 03:50	30.36	30.51	24/10/2019 03:02	30.23	24/10/2019 03:56	30.79	30.95	24/10/2019 03:02	30.72	24/10/2019 03:59	30.93	31.05	24/10/2019 03:05	30.83	24/10/2019 03:18	31.02	31.08	24/10/2019 03:00	30.94	24/10/2019 03:54	30.51	30.64	24/10/2019 03:47	30.37	24/10/2019 03:05	10.29	10.31	24/10/2019 03:03	10.26	24/10/2019 03:58	4.738	4.747	24/10/2019 03:17	4.727	24/10/2019 03:55	4.921	4.933	24/10/2019 03:00	4.912	24/10/2019 03:49	2.75	2.755	24/10/2019 03:05	2.745	24/10/2019 03:22	16	16.01	24/10/2019 03:06	15.99	24/10/2019 03:03	31.85	31.87	24/10/2019 03:03	31.83	24/10/2019 03:18	0.004378725	0	1.041	139.2	34.5	143	2.9	24/10/2019 03:00	0	24/10/2019 03:28	1.843	126.4	28.44	116	4.8	24/10/2019 03:22	0	24/10/2019 03:02	-0.009	0
24/10/2019 05:00	4001	67.06	24/10/2019 04:05	12.65	0.065	24/10/2019 04:12	0	24/10/2019 04:00	1013	27.86	28.14	24/10/2019 04:00	27.03	24/10/2019 04:40	84	86.1	24/10/2019 04:50	80.7	24/10/2019 04:01	28.13	28.32	24/10/2019 04:02	27.92	24/10/2019 05:00	30.11	30.28	24/10/2019 04:03	29.97	24/10/2019 04:59	30.62	30.8	24/10/2019 04:04	30.51	24/10/2019 05:00	30.89	30.97	24/10/2019 04:29	30.8	24/10/2019 04:56	31.04	31.08	24/10/2019 04:02	30.94	24/10/2019 04:31	30.54	30.62	24/10/2019 04:13	30.43	24/10/2019 04:29	10.25	10.28	24/10/2019 04:02	10.23	24/10/2019 04:58	4.731	4.742	24/10/2019 04:13	4.72	24/10/2019 04:53	4.913	4.921	24/10/2019 04:14	4.905	24/10/2019 04:59	2.743	2.75	24/10/2019 04:00	2.736	24/10/2019 04:57	16	16.01	24/10/2019 04:10	15.99	24/10/2019 04:04	31.86	31.88	24/10/2019 04:35	31.84	24/10/2019 04:06	0.004249168	0	0.997	135.4	33.97	103	2.8	24/10/2019 04:22	0	24/10/2019 04:07	1.843	130.2	35.8	19	4.8	24/10/2019 04:25	0.3	24/10/2019 04:05	-0.009	0
24/10/2019 06:00	4002	67.45	24/10/2019 05:12	12.62	0.064	24/10/2019 05:31	0	24/10/2019 05:00	1013	27.15	28.12	24/10/2019 05:59	26.36	24/10/2019 05:30	82.8	84.9	24/10/2019 05:50	81	24/10/2019 05:34	27.85	28.04	24/10/2019 05:06	27.67	24/10/2019 05:56	29.9	30.1	24/10/2019 05:02	29.72	24/10/2019 05:59	30.43	30.59	24/10/2019 05:01	30.35	24/10/2019 05:42	30.77	30.94	24/10/2019 05:16	30.66	24/10/2019 05:42	31.01	31.08	24/10/2019 05:08	30.86	24/10/2019 05:51	30.55	30.62	24/10/2019 05:54	30.45	24/10/2019 05:59	10.21	10.23	24/10/2019 05:00	10.19	24/10/2019 05:57	4.722	4.732	24/10/2019 05:10	4.71	24/10/2019 05:56	4.907	4.914	24/10/2019 05:03	4.9	24/10/2019 05:54	2.74	2.747	24/10/2019 05:12	2.732	24/10/2019 05:17	16	16.03	24/10/2019 05:55	15.99	24/10/2019 05:00	31.86	31.88	24/10/2019 05:49	31.85	24/10/2019 05:02	0.004184772	0	1.03	142.1	38.33	182	2.8	24/10/2019 05:11	0	24/10/2019 05:29	1.93	128.9	32.68	160	4.9	24/10/2019 05:03	0	24/10/2019 05:15	-0.009	0.016
24/10/2019 07:00	4003	67.4	24/10/2019 06:21	12.56	0.064	24/10/2019 06:28	0	24/10/2019 06:00	1014	26.91	27.95	24/10/2019 06:44	26.44	24/10/2019 06:46	82.3	85.1	24/10/2019 06:42	79	24/10/2019 06:09	27.63	27.71	24/10/2019 06:01	27.44	24/10/2019 06:46	29.68	29.81	24/10/2019 06:11	29.59	24/10/2019 07:00	30.27	30.39	24/10/2019 06:00	30.16	24/10/2019 06:37	30.7	30.78	24/10/2019 06:24	30.56	24/10/2019 06:55	30.92	31.04	24/10/2019 06:04	30.77	24/10/2019 06:46	30.54	30.61	24/10/2019 06:05	30.47	24/10/2019 06:11	10.17	10.19	24/10/2019 06:00	10.16	24/10/2019 06:37	4.715	4.725	24/10/2019 06:03	4.703	24/10/2019 06:51	4.901	4.907	24/10/2019 06:24	4.895	24/10/2019 06:22	2.734	2.74	24/10/2019 06:04	2.729	24/10/2019 06:39	16.01	16.03	24/10/2019 06:28	16	24/10/2019 06:01	31.87	31.89	24/10/2019 06:47	31.85	24/10/2019 06:06	0.004082932	0	1.072	131.9	39.23	117	2.8	24/10/2019 06:17	0	24/10/2019 06:28	2.21	138.8	25.21	130	4.9	24/10/2019 06:08	0	24/10/2019 06:19	0.016	0.488
24/10/2019 08:00	4004	67.42	24/10/2019 07:59	12.6	0.065	24/10/2019 07:01	0	24/10/2019 07:00	1014	27.5	28.08	24/10/2019 07:55	26.44	24/10/2019 07:03	84.3	86.9	24/10/2019 07:20	82.1	24/10/2019 07:33	27.37	27.5	24/10/2019 07:00	27.26	24/10/2019 07:53	29.52	29.68	24/10/2019 07:02	29.39	24/10/2019 07:54	30.08	30.18	24/10/2019 07:00	29.96	24/10/2019 07:47	30.55	30.69	24/10/2019 07:01	30.43	24/10/2019 07:33	30.84	30.92	24/10/2019 07:06	30.75	24/10/2019 07:19	30.53	30.64	24/10/2019 07:25	30.4	24/10/2019 07:39	10.15	10.16	24/10/2019 07:03	10.13	24/10/2019 07:57	4.706	4.715	24/10/2019 07:21	4.693	24/10/2019 07:49	4.896	4.9	24/10/2019 07:01	4.893	24/10/2019 07:09	2.732	2.737	24/10/2019 07:26	2.727	24/10/2019 07:15	16.02	16.03	24/10/2019 07:07	16	24/10/2019 07:35	31.87	31.89	24/10/2019 07:06	31.86	24/10/2019 07:01	0.02252709	0	0.995	124.5	36.36	96	5.3	24/10/2019 07:20	0	24/10/2019 07:00	2.203	138.5	22.25	136	4.4	24/10/2019 07:24	0	24/10/2019 07:40	0.017	1.354
24/10/2019 09:00	4005	65.47	24/10/2019 09:00	12.6	11.53	24/10/2019 08:00	0	24/10/2019 08:00	1015	28.1	28.78	24/10/2019 08:59	27.49	24/10/2019 08:53	84	86.4	24/10/2019 08:24	78.69	24/10/2019 08:56	27.38	27.53	24/10/2019 09:00	27.28	24/10/2019 08:07	29.32	29.5	24/10/2019 08:06	29.23	24/10/2019 08:33	29.96	29.98	24/10/2019 08:00	29.85	24/10/2019 08:55	30.5	30.57	24/10/2019 08:10	30.37	24/10/2019 08:58	30.82	30.87	24/10/2019 08:01	30.73	24/10/2019 08:50	30.5	30.6	24/10/2019 08:06	30.39	24/10/2019 08:57	10.13	10.14	24/10/2019 08:04	10.12	24/10/2019 08:52	4.7	4.71	24/10/2019 08:14	4.691	24/10/2019 08:57	4.888	4.895	24/10/2019 08:00	4.882	24/10/2019 08:41	2.726	2.732	24/10/2019 08:01	2.721	24/10/2019 08:40	16.01	16.03	24/10/2019 08:28	15.99	24/10/2019 08:52	31.88	31.89	24/10/2019 08:23	31.86	24/10/2019 08:22	0.9652466	0	0.926	140.3	35.73	93	2.6	24/10/2019 08:48	0	24/10/2019 08:10	1.863	135.1	24.95	96	5.1	24/10/2019 08:51	0	24/10/2019 08:06	0.203	2.18
24/10/2019 10:00	4006	63.36	24/10/2019 10:00	12.7	12.78	24/10/2019 09:19	0.063	24/10/2019 09:07	1015	27.64	28.9	24/10/2019 09:14	27.13	24/10/2019 09:46	81.8	83.5	24/10/2019 09:41	79.19	24/10/2019 09:02	27.69	27.91	24/10/2019 09:57	27.5	24/10/2019 09:00	29.26	29.37	24/10/2019 09:17	29.08	24/10/2019 09:57	29.78	29.9	24/10/2019 09:01	29.74	24/10/2019 09:50	30.35	30.44	24/10/2019 09:01	30.26	24/10/2019 09:57	30.83	30.87	24/10/2019 09:04	30.73	24/10/2019 09:26	30.44	30.54	24/10/2019 09:03	30.36	24/10/2019 09:31	10.14	10.16	24/10/2019 09:50	10.13	24/10/2019 09:15	4.691	4.7	24/10/2019 09:01	4.684	24/10/2019 09:46	4.883	4.889	24/10/2019 09:04	4.875	24/10/2019 09:54	2.722	2.729	24/10/2019 09:10	2.718	24/10/2019 09:48	15.98	16.01	24/10/2019 09:05	15.96	24/10/2019 09:59	31.87	31.89	24/10/2019 09:00	31.84	24/10/2019 09:33	2.384041	0	1.279	151.9	37.03	97	3.1	24/10/2019 09:15	0	24/10/2019 09:09	1.978	132.9	30.46	111	5.9	24/10/2019 09:13	0	24/10/2019 09:27	0.472	2.87
24/10/2019 11:00	4007	62.04	24/10/2019 10:16	12.96	13.38	24/10/2019 10:21	0.11	24/10/2019 10:22	1015	28.85	29.88	24/10/2019 10:59	27.41	24/10/2019 10:01	78.52	81	24/10/2019 10:05	75.99	24/10/2019 10:59	28.14	28.32	24/10/2019 10:58	27.89	24/10/2019 10:04	29.17	29.3	24/10/2019 10:19	29.09	24/10/2019 10:28	29.66	29.77	24/10/2019 10:03	29.57	24/10/2019 10:36	30.29	30.36	24/10/2019 10:00	30.14	24/10/2019 10:52	30.74	30.87	24/10/2019 10:01	30.58	24/10/2019 10:59	30.39	30.49	24/10/2019 10:01	30.3	24/10/2019 10:07	10.17	10.18	24/10/2019 10:28	10.14	24/10/2019 10:01	4.69	4.698	24/10/2019 10:14	4.679	24/10/2019 10:51	4.875	4.879	24/10/2019 10:10	4.868	24/10/2019 10:33	2.717	2.724	24/10/2019 10:31	2.711	24/10/2019 10:32	15.96	15.98	24/10/2019 10:07	15.95	24/10/2019 10:10	31.86	31.87	24/10/2019 10:01	31.84	24/10/2019 10:13	3.96843	0	1.496	159.3	25.31	173	3.3	24/10/2019 10:50	0	24/10/2019 10:02	1.732	127.1	41.84	53	5.2	24/10/2019 10:10	0	24/10/2019 10:14	0.801	3.324
24/10/2019 12:00	4008	45.71	24/10/2019 11:55	13.19	15.6	24/10/2019 11:23	0.224	24/10/2019 11:53	1015	29.97	31.65	24/10/2019 11:24	29.06	24/10/2019 11:31	74.1	77.49	24/10/2019 11:10	70.86	24/10/2019 11:49	29.14	30.83	24/10/2019 12:00	28.2	24/10/2019 11:06	29.23	29.35	24/10/2019 11:52	29.11	24/10/2019 11:12	29.57	29.62	24/10/2019 11:24	29.54	24/10/2019 11:43	30.14	30.23	24/10/2019 11:01	30.07	24/10/2019 11:29	30.64	30.76	24/10/2019 11:00	30.56	24/10/2019 11:31	30.37	30.46	24/10/2019 11:06	30.29	24/10/2019 11:13	10.25	10.39	24/10/2019 11:59	10.16	24/10/2019 11:03	4.675	4.691	24/10/2019 11:04	4.657	24/10/2019 11:57	4.863	4.877	24/10/2019 11:01	4.849	24/10/2019 11:53	2.711	2.719	24/10/2019 11:03	2.705	24/10/2019 11:49	15.89	15.96	24/10/2019 11:00	15.8	24/10/2019 11:57	31.8	31.86	24/10/2019 11:03	31.75	24/10/2019 11:52	16.34185	0	1.136	154.9	48.91	19	2.7	24/10/2019 11:03	0	24/10/2019 11:02	1.504	124.6	48.94	33	5	24/10/2019 11:15	0	24/10/2019 11:27	3.444	3.523
24/10/2019 13:00	4009	46.03	24/10/2019 12:00	13.16	17.86	24/10/2019 12:19	0.219	24/10/2019 12:49	1015	30	31.43	24/10/2019 12:28	29.07	24/10/2019 12:32	72.18	76.62	24/10/2019 12:09	69.36	24/10/2019 12:50	32.3	33.89	24/10/2019 13:00	30.83	24/10/2019 12:00	29.53	29.93	24/10/2019 12:59	29.26	24/10/2019 12:15	29.56	29.57	24/10/2019 12:01	29.49	24/10/2019 12:27	30.12	30.15	24/10/2019 12:01	30.03	24/10/2019 12:10	30.63	30.66	24/10/2019 12:03	30.53	24/10/2019 12:57	30.36	30.43	24/10/2019 12:32	30.29	24/10/2019 12:29	10.51	10.64	24/10/2019 12:59	10.39	24/10/2019 12:00	4.661	4.672	24/10/2019 12:13	4.65	24/10/2019 12:58	4.841	4.854	24/10/2019 12:01	4.831	24/10/2019 12:57	2.698	2.708	24/10/2019 12:09	2.69	24/10/2019 12:57	15.73	15.8	24/10/2019 12:00	15.64	24/10/2019 12:58	31.71	31.75	24/10/2019 12:01	31.66	24/10/2019 12:53	19.35302	0	1.41	151	32.66	153	3.2	24/10/2019 12:19	0	24/10/2019 12:01	2.04	125.3	42.43	89	5.4	24/10/2019 12:30	0	24/10/2019 12:00	4.049	3.454
24/10/2019 14:00	4010	47.79	24/10/2019 13:02	13.17	17.95	24/10/2019 13:54	0.201	24/10/2019 13:03	1014	30.2	31.64	24/10/2019 13:28	29.08	24/10/2019 13:56	71.25	77.27	24/10/2019 13:12	67.76	24/10/2019 13:35	35.02	36.24	24/10/2019 13:57	33.85	24/10/2019 13:00	30.29	30.7	24/10/2019 13:54	29.85	24/10/2019 13:04	29.65	29.77	24/10/2019 13:43	29.55	24/10/2019 13:12	30.11	30.15	24/10/2019 13:01	30.02	24/10/2019 13:27	30.57	30.66	24/10/2019 13:08	30.44	24/10/2019 13:45	30.37	30.43	24/10/2019 13:16	30.3	24/10/2019 13:23	10.73	10.82	24/10/2019 14:00	10.64	24/10/2019 13:00	4.653	4.662	24/10/2019 13:05	4.645	24/10/2019 13:41	4.827	4.835	24/10/2019 13:10	4.817	24/10/2019 13:41	2.687	2.693	24/10/2019 13:03	2.68	24/10/2019 13:55	15.6	15.65	24/10/2019 13:13	15.55	24/10/2019 13:51	31.63	31.67	24/10/2019 13:12	31.59	24/10/2019 13:55	19.56788	0	1.512	154.4	34.47	165	3.8	24/10/2019 13:48	0	24/10/2019 13:47	1.881	126.3	38.04	145	5.7	24/10/2019 13:51	0	24/10/2019 13:19	4.093	3.109
24/10/2019 15:00	4011	52.27	24/10/2019 14:00	13.18	17.66	24/10/2019 14:34	0.289	24/10/2019 14:00	1013	29.37	30.13	24/10/2019 14:30	28.86	24/10/2019 14:08	70.64	74.12	24/10/2019 14:08	67.11	24/10/2019 15:00	36.48	36.65	24/10/2019 14:44	36.24	24/10/2019 14:00	31.2	31.61	24/10/2019 14:59	30.68	24/10/2019 14:01	29.93	30.18	24/10/2019 14:58	29.73	24/10/2019 14:05	30.11	30.15	24/10/2019 14:03	30.05	24/10/2019 14:12	30.47	30.58	24/10/2019 14:28	30.37	24/10/2019 14:19	30.36	30.43	24/10/2019 14:03	30.27	24/10/2019 14:34	10.83	10.85	24/10/2019 14:11	10.81	24/10/2019 14:01	4.664	4.681	24/10/2019 14:58	4.643	24/10/2019 14:04	4.828	4.84	24/10/2019 14:53	4.819	24/10/2019 14:00	2.684	2.69	24/10/2019 14:23	2.679	24/10/2019 14:06	15.61	15.65	24/10/2019 14:52	15.54	24/10/2019 14:07	31.64	31.68	24/10/2019 14:56	31.6	24/10/2019 14:02	16.98855	0	1.485	148.5	35.99	117	4.1	24/10/2019 14:52	0	24/10/2019 14:26	2.007	126.5	35.72	107	5.3	24/10/2019 14:28	0	24/10/2019 14:31	3.515	2.534
24/10/2019 16:00	4012	56.44	24/10/2019 15:10	13.2	18.98	24/10/2019 15:03	0.208	24/10/2019 15:45	1012	30.26	31.34	24/10/2019 15:03	29.39	24/10/2019 15:59	66.87	68.76	24/10/2019 15:44	64.97	24/10/2019 15:04	37.57	38.65	24/10/2019 16:00	36.6	24/10/2019 15:00	31.93	32.33	24/10/2019 15:57	31.58	24/10/2019 15:01	30.32	30.59	24/10/2019 15:58	30.13	24/10/2019 15:00	30.14	30.32	24/10/2019 16:00	30.03	24/10/2019 15:18	30.45	30.53	24/10/2019 15:51	30.33	24/10/2019 15:18	30.32	30.43	24/10/2019 15:55	30.19	24/10/2019 15:21	10.92	11.01	24/10/2019 15:58	10.83	24/10/2019 15:00	4.683	4.698	24/10/2019 15:57	4.672	24/10/2019 15:03	4.837	4.849	24/10/2019 15:54	4.828	24/10/2019 15:02	2.689	2.695	24/10/2019 15:44	2.684	24/10/2019 15:52	15.66	15.67	24/10/2019 15:51	15.64	24/10/2019 15:34	31.66	31.7	24/10/2019 15:25	31.64	24/10/2019 15:04	21.51348	0	1.618	147	34.59	157	3.9	24/10/2019 15:05	0	24/10/2019 15:01	2.458	135.7	30.33	136	6	24/10/2019 15:45	0.3	24/10/2019 15:15	4.491	1.76
24/10/2019 17:00	4013	56.3	24/10/2019 16:53	13.19	19.7	24/10/2019 16:09	0.257	24/10/2019 16:30	1012	30.71	31.37	24/10/2019 16:27	30.21	24/10/2019 16:29	65.11	68.49	24/10/2019 16:05	61.84	24/10/2019 16:19	39.23	39.71	24/10/2019 17:00	38.65	24/10/2019 16:01	32.73	33.16	24/10/2019 16:55	32.31	24/10/2019 16:01	30.72	31	24/10/2019 16:56	30.51	24/10/2019 16:01	30.32	30.52	24/10/2019 16:53	30.21	24/10/2019 16:00	30.5	30.66	24/10/2019 16:44	30.36	24/10/2019 16:11	30.28	30.41	24/10/2019 16:29	30.19	24/10/2019 16:25	11.06	11.09	24/10/2019 16:52	11	24/10/2019 16:00	4.704	4.717	24/10/2019 16:55	4.688	24/10/2019 16:01	4.845	4.858	24/10/2019 16:55	4.838	24/10/2019 16:00	2.69	2.697	24/10/2019 16:51	2.685	24/10/2019 16:01	15.66	15.67	24/10/2019 16:06	15.64	24/10/2019 16:04	31.66	31.68	24/10/2019 16:49	31.64	24/10/2019 16:11	18.854	0	1.553	145.5	37.36	173	4.3	24/10/2019 16:13	0	24/10/2019 16:18	2.562	138.9	27.61	157	6	24/10/2019 16:54	0	24/10/2019 16:18	3.968	0.884
24/10/2019 18:00	4014	55.95	24/10/2019 17:17	13.2	17.87	24/10/2019 17:14	0.24	24/10/2019 17:45	1012	29.72	30.52	24/10/2019 17:37	28.97	24/10/2019 17:16	68.58	71.81	24/10/2019 18:00	65.13	24/10/2019 17:39	39.4	39.71	24/10/2019 17:08	38.89	24/10/2019 17:57	33.51	33.78	24/10/2019 17:52	33.14	24/10/2019 17:00	31.17	31.41	24/10/2019 17:48	30.92	24/10/2019 17:12	30.52	30.76	24/10/2019 17:59	30.34	24/10/2019 17:05	30.6	30.66	24/10/2019 17:17	30.46	24/10/2019 17:04	30.28	30.38	24/10/2019 17:04	30.18	24/10/2019 17:58	11.03	11.08	24/10/2019 17:06	10.96	24/10/2019 17:59	4.726	4.737	24/10/2019 17:52	4.715	24/10/2019 17:02	4.858	4.87	24/10/2019 17:42	4.847	24/10/2019 17:00	2.695	2.703	24/10/2019 17:48	2.687	24/10/2019 17:04	15.67	15.68	24/10/2019 17:30	15.65	24/10/2019 17:01	31.67	31.68	24/10/2019 17:15	31.65	24/10/2019 17:03	13.50716	0	1.605	150.3	28.83	157	4.7	24/10/2019 17:04	0	24/10/2019 17:07	2.512	140.8	27.01	163	5.5	24/10/2019 17:30	0.3	24/10/2019 17:22	2.797	0.124
24/10/2019 19:00	4015	56.99	24/10/2019 18:30	13.2	13.71	24/10/2019 18:33	0.223	24/10/2019 18:30	1012	29.8	30.45	24/10/2019 18:07	29.1	24/10/2019 18:45	71.42	74.51	24/10/2019 18:37	68.6	24/10/2019 18:03	38.16	38.89	24/10/2019 18:00	37.24	24/10/2019 18:58	33.9	34.04	24/10/2019 18:45	33.74	24/10/2019 18:00	31.61	31.82	24/10/2019 18:45	31.35	24/10/2019 18:01	30.76	30.95	24/10/2019 18:57	30.63	24/10/2019 18:03	30.64	30.71	24/10/2019 18:57	30.56	24/10/2019 18:14	30.31	30.45	24/10/2019 18:08	30.17	24/10/2019 18:31	10.86	10.95	24/10/2019 18:00	10.75	24/10/2019 19:00	4.741	4.749	24/10/2019 18:43	4.732	24/10/2019 18:27	4.873	4.884	24/10/2019 18:38	4.863	24/10/2019 18:09	2.702	2.708	24/10/2019 18:55	2.693	24/10/2019 18:08	15.69	15.72	24/10/2019 18:54	15.67	24/10/2019 18:05	31.68	31.71	24/10/2019 18:46	31.65	24/10/2019 18:03	7.979839	0	1.432	145.9	36.53	177	3.5	24/10/2019 18:32	0.3	24/10/2019 18:09	2.6	137.9	23.98	192	5.5	24/10/2019 18:28	0	24/10/2019 18:03	0.806	0
24/10/2019 20:00	4016	58.56	24/10/2019 19:00	12.88	12.28	24/10/2019 20:00	0	24/10/2019 19:51	1012	28.05	28.61	24/10/2019 19:00	27.58	24/10/2019 20:00	74.96	77.25	24/10/2019 19:55	70.85	24/10/2019 19:01	36.01	37.24	24/10/2019 19:00	34.58	24/10/2019 19:59	33.94	34.04	24/10/2019 19:04	33.73	24/10/2019 19:58	31.97	32.19	24/10/2019 19:56	31.71	24/10/2019 19:00	30.98	31.14	24/10/2019 20:00	30.83	24/10/2019 19:02	30.78	30.87	24/10/2019 19:25	30.58	24/10/2019 19:01	30.34	30.43	24/10/2019 19:39	30.26	24/10/2019 19:35	10.59	10.74	24/10/2019 19:00	10.42	24/10/2019 20:00	4.741	4.749	24/10/2019 19:14	4.732	24/10/2019 19:48	4.884	4.895	24/10/2019 19:54	4.875	24/10/2019 19:06	2.711	2.718	24/10/2019 19:55	2.703	24/10/2019 19:01	15.73	15.76	24/10/2019 19:57	15.7	24/10/2019 19:15	31.7	31.73	24/10/2019 19:56	31.67	24/10/2019 19:01	1.846511	0	1.248	151.6	28.11	83	3.5	24/10/2019 19:05	0	24/10/2019 19:33	1.961	145.4	25.52	132	5.2	24/10/2019 19:22	0	24/10/2019 19:10	0.182	0
24/10/2019 21:00	4017	65.27	24/10/2019 20:00	12.81	0.081	24/10/2019 21:00	0	24/10/2019 20:00	1013	29.07	29.54	24/10/2019 20:29	28.57	24/10/2019 20:48	78.91	80.4	24/10/2019 20:15	76.81	24/10/2019 20:04	33.33	34.58	24/10/2019 20:00	32.25	24/10/2019 20:59	33.58	33.83	24/10/2019 20:03	33.33	24/10/2019 20:58	32.15	32.23	24/10/2019 20:45	32.06	24/10/2019 20:00	31.24	31.38	24/10/2019 20:46	31.04	24/10/2019 20:07	30.85	30.98	24/10/2019 20:58	30.75	24/10/2019 20:26	30.34	30.43	24/10/2019 20:07	30.23	24/10/2019 20:45	10.28	10.43	24/10/2019 20:00	10.15	24/10/2019 20:59	4.726	4.744	24/10/2019 20:00	4.71	24/10/2019 20:57	4.89	4.895	24/10/2019 20:35	4.882	24/10/2019 20:02	2.718	2.724	24/10/2019 20:56	2.711	24/10/2019 20:22	15.78	15.81	24/10/2019 20:52	15.75	24/10/2019 20:00	31.73	31.77	24/10/2019 20:54	31.69	24/10/2019 20:02	0.06326341	0	1.599	160.5	22.29	161	4	24/10/2019 20:51	0.4	24/10/2019 20:00	2.231	152	25.78	193	5.6	24/10/2019 20:32	0	24/10/2019 20:09	0.009	0
24/10/2019 22:00	4018	68.34	24/10/2019 21:00	12.76	0.073	24/10/2019 21:42	0	24/10/2019 21:00	1013	27.97	29.19	24/10/2019 21:14	27.01	24/10/2019 21:46	78.12	80.1	24/10/2019 21:19	75.17	24/10/2019 21:02	31.47	32.26	24/10/2019 21:00	30.82	24/10/2019 22:00	32.97	33.35	24/10/2019 21:01	32.62	24/10/2019 21:58	32.17	32.24	24/10/2019 21:14	32.1	24/10/2019 21:56	31.4	31.55	24/10/2019 21:35	31.25	24/10/2019 21:17	31.02	31.08	24/10/2019 21:15	30.9	24/10/2019 21:03	30.37	30.47	24/10/2019 21:59	30.29	24/10/2019 21:18	10.05	10.15	24/10/2019 21:04	9.97	24/10/2019 21:59	4.704	4.717	24/10/2019 21:02	4.691	24/10/2019 21:59	4.887	4.895	24/10/2019 21:03	4.879	24/10/2019 21:55	2.725	2.731	24/10/2019 21:40	2.721	24/10/2019 21:02	15.82	15.84	24/10/2019 21:52	15.79	24/10/2019 21:02	31.77	31.8	24/10/2019 21:40	31.74	24/10/2019 21:01	0.004700973	0	1.502	159.9	25.09	157	3.7	24/10/2019 21:38	0	24/10/2019 21:41	2.096	151.9	26.07	179	5.4	24/10/2019 21:38	0	24/10/2019 21:58	0.001	0
24/10/2019 23:00	4019	68.14	24/10/2019 22:21	12.77	0.074	24/10/2019 22:19	0	24/10/2019 22:00	1014	28.67	29.05	24/10/2019 22:14	27.44	24/10/2019 22:48	80.8	82.2	24/10/2019 22:13	79.28	24/10/2019 22:25	30.3	30.85	24/10/2019 22:00	29.82	24/10/2019 23:00	32.34	32.63	24/10/2019 22:03	32.08	24/10/2019 22:59	32.01	32.19	24/10/2019 22:03	31.91	24/10/2019 22:59	31.48	31.54	24/10/2019 22:37	31.46	24/10/2019 22:01	31.12	31.27	24/10/2019 22:55	30.96	24/10/2019 22:06	30.5	30.6	24/10/2019 22:57	30.36	24/10/2019 22:03	9.9	9.97	24/10/2019 22:01	9.84	24/10/2019 23:00	4.683	4.696	24/10/2019 22:01	4.669	24/10/2019 22:58	4.879	4.889	24/10/2019 22:12	4.868	24/10/2019 22:52	2.729	2.732	24/10/2019 22:28	2.726	24/10/2019 22:00	15.85	15.87	24/10/2019 22:58	15.83	24/10/2019 22:03	31.78	31.81	24/10/2019 22:55	31.76	24/10/2019 22:04	0.004563384	0	1.393	152.6	29.02	204	4.3	24/10/2019 22:07	0	24/10/2019 22:22	1.884	141.1	26.99	87	5.7	24/10/2019 22:07	0	24/10/2019 22:13	-0.001	0
25/10/2019 00:00	4020	67.02	24/10/2019 23:39	12.73	0.069	24/10/2019 23:51	0	24/10/2019 23:00	1015	27.38	28.88	24/10/2019 23:10	26.8	24/10/2019 23:51	79.7	82.8	24/10/2019 23:09	77.64	24/10/2019 23:47	29.63	29.9	24/10/2019 23:06	29.43	24/10/2019 23:50	31.81	32.13	24/10/2019 23:02	31.51	24/10/2019 23:59	31.83	32.01	24/10/2019 23:03	31.64	24/10/2019 23:56	31.48	31.56	24/10/2019 23:49	31.45	24/10/2019 23:56	31.23	31.29	24/10/2019 23:04	31.16	24/10/2019 23:02	30.54	30.64	24/10/2019 23:39	30.43	24/10/2019 23:14	9.8	9.84	24/10/2019 23:00	9.75	24/10/2019 23:58	4.664	4.676	24/10/2019 23:08	4.652	24/10/2019 23:54	4.867	4.877	24/10/2019 23:22	4.858	24/10/2019 23:47	2.731	2.734	24/10/2019 23:32	2.727	24/10/2019 23:16	15.88	15.9	24/10/2019 23:49	15.85	24/10/2019 23:01	31.81	31.84	24/10/2019 23:57	31.78	24/10/2019 23:05	0.004342388	0	1.098	136.5	32.78	75	2.7	24/10/2019 23:34	0	24/10/2019 23:10	2.096	138.7	24.28	143	4.8	24/10/2019 23:18	0	24/10/2019 23:30	-0.006	0
25/10/2019 01:00	4021	67.03	25/10/2019 00:43	12.73	0.07	25/10/2019 00:51	0	25/10/2019 00:00	1015	27.95	28.6	25/10/2019 00:20	26.81	25/10/2019 00:01	80.6	82.5	25/10/2019 00:20	78.03	25/10/2019 00:00	29.18	29.51	25/10/2019 00:01	28.9	25/10/2019 01:00	31.37	31.56	25/10/2019 00:01	31.14	25/10/2019 00:57	31.58	31.77	25/10/2019 00:01	31.42	25/10/2019 00:59	31.47	31.53	25/10/2019 00:15	31.4	25/10/2019 00:59	31.22	31.29	25/10/2019 00:01	31.15	25/10/2019 00:37	30.56	30.7	25/10/2019 00:38	30.47	25/10/2019 00:09	9.72	9.77	25/10/2019 00:02	9.68	25/10/2019 00:55	4.65	4.66	25/10/2019 00:00	4.638	25/10/2019 00:48	4.856	4.865	25/10/2019 00:01	4.845	25/10/2019 00:49	2.729	2.732	25/10/2019 00:01	2.724	25/10/2019 00:33	15.9	15.92	25/10/2019 00:56	15.88	25/10/2019 00:00	31.83	31.86	25/10/2019 00:52	31.81	25/10/2019 00:01	0.004180754	0	0.932	143.8	32.33	110	2.3	25/10/2019 00:33	0	25/10/2019 00:13	1.798	134.8	30.21	130	4.9	25/10/2019 00:40	0	25/10/2019 00:07	-0.009	0
25/10/2019 02:00	4022	67.22	25/10/2019 01:18	12.72	0.066	25/10/2019 01:27	0	25/10/2019 01:00	1015	28.12	28.45	25/10/2019 01:10	27.6	25/10/2019 01:31	79.24	81.6	25/10/2019 01:05	77.58	25/10/2019 01:21	28.7	28.94	25/10/2019 01:01	28.43	25/10/2019 01:48	31	31.17	25/10/2019 01:00	30.81	25/10/2019 01:56	31.36	31.49	25/10/2019 01:00	31.19	25/10/2019 01:59	31.34	31.48	25/10/2019 01:02	31.25	25/10/2019 01:20	31.22	31.29	25/10/2019 02:00	31.13	25/10/2019 01:08	30.66	30.79	25/10/2019 01:38	30.52	25/10/2019 01:02	9.65	9.7	25/10/2019 01:00	9.62	25/10/2019 01:58	4.636	4.648	25/10/2019 01:03	4.624	25/10/2019 01:57	4.845	4.856	25/10/2019 01:00	4.835	25/10/2019 01:48	2.729	2.734	25/10/2019 01:25	2.726	25/10/2019 01:03	15.92	15.94	25/10/2019 01:32	15.91	25/10/2019 01:00	31.84	31.86	25/10/2019 01:35	31.82	25/10/2019 01:29	0.003893954	0	0.938	134.2	30.99	159	2.6	25/10/2019 01:08	0	25/10/2019 01:37	1.842	134.9	27.06	67	4.7	25/10/2019 01:34	0	25/10/2019 01:05	-0.008	0
25/10/2019 03:00	4023	66.59	25/10/2019 03:00	12.67	0.068	25/10/2019 02:38	0	25/10/2019 02:00	1015	27.06	28.12	25/10/2019 02:00	26.7	25/10/2019 02:46	79.45	81.4	25/10/2019 02:55	76.99	25/10/2019 02:16	28.39	28.53	25/10/2019 02:01	28.24	25/10/2019 02:59	30.63	30.89	25/10/2019 02:04	30.47	25/10/2019 02:45	31.13	31.21	25/10/2019 02:01	30.94	25/10/2019 02:54	31.27	31.34	25/10/2019 02:07	31.22	25/10/2019 02:50	31.23	31.29	25/10/2019 02:00	31.15	25/10/2019 02:29	30.74	30.85	25/10/2019 02:13	30.63	25/10/2019 02:02	9.6	9.62	25/10/2019 02:03	9.58	25/10/2019 02:56	4.624	4.633	25/10/2019 02:08	4.616	25/10/2019 02:33	4.836	4.845	25/10/2019 02:00	4.826	25/10/2019 02:40	2.725	2.729	25/10/2019 02:00	2.719	25/10/2019 02:54	15.93	15.94	25/10/2019 02:39	15.91	25/10/2019 02:07	31.85	31.87	25/10/2019 02:15	31.83	25/10/2019 02:01	0.003877993	0	1.162	149.2	31.27	166	4.6	25/10/2019 02:39	0	25/10/2019 02:04	1.784	144	24.77	151	4.6	25/10/2019 02:38	0	25/10/2019 02:04	-0.006	0
25/10/2019 04:00	4024	66.18	25/10/2019 03:17	12.66	0.07	25/10/2019 03:12	0	25/10/2019 03:00	1014	27.09	28.32	25/10/2019 03:58	26.65	25/10/2019 03:25	80.8	82.6	25/10/2019 04:00	79.07	25/10/2019 03:15	28.21	28.32	25/10/2019 03:01	28.04	25/10/2019 03:54	30.37	30.53	25/10/2019 03:15	30.24	25/10/2019 03:56	30.91	31.01	25/10/2019 03:03	30.76	25/10/2019 03:51	31.15	31.29	25/10/2019 03:01	31.04	25/10/2019 03:43	31.23	31.29	25/10/2019 03:01	31.13	25/10/2019 03:08	30.75	30.82	25/10/2019 03:40	30.64	25/10/2019 03:52	9.57	9.59	25/10/2019 03:00	9.55	25/10/2019 03:57	4.611	4.619	25/10/2019 03:01	4.6	25/10/2019 03:56	4.828	4.838	25/10/2019 03:00	4.822	25/10/2019 03:22	2.722	2.726	25/10/2019 03:26	2.718	25/10/2019 03:12	15.93	15.94	25/10/2019 03:20	15.92	25/10/2019 03:43	31.86	31.87	25/10/2019 03:19	31.84	25/10/2019 03:01	0.003830846	0	1.741	158.4	29.51	134	4.1	25/10/2019 03:14	0	25/10/2019 03:40	2.183	151.4	29.32	168	5.3	25/10/2019 03:04	0	25/10/2019 03:41	0.001	0
25/10/2019 05:00	4025	65.74	25/10/2019 04:58	12.66	0.08	25/10/2019 04:18	0	25/10/2019 04:00	1014	27.58	28.44	25/10/2019 04:35	26.79	25/10/2019 04:30	80.3	83.9	25/10/2019 04:58	75.71	25/10/2019 04:13	28.1	28.12	25/10/2019 04:01	28.05	25/10/2019 04:38	30.12	30.28	25/10/2019 04:06	30.03	25/10/2019 04:48	30.72	30.8	25/10/2019 04:02	30.57	25/10/2019 04:57	31.03	31.16	25/10/2019 04:05	30.86	25/10/2019 04:55	31.23	31.29	25/10/2019 04:11	31.15	25/10/2019 04:05	30.74	30.82	25/10/2019 04:31	30.66	25/10/2019 04:45	9.54	9.56	25/10/2019 04:01	9.52	25/10/2019 04:56	4.601	4.612	25/10/2019 04:11	4.59	25/10/2019 04:47	4.819	4.824	25/10/2019 04:01	4.812	25/10/2019 04:38	2.718	2.722	25/10/2019 04:03	2.713	25/10/2019 04:34	15.93	15.94	25/10/2019 04:06	15.91	25/10/2019 04:34	31.86	31.88	25/10/2019 04:21	31.84	25/10/2019 04:49	0.00374984	0	1.881	153.9	26.28	155	5	25/10/2019 04:36	0	25/10/2019 04:48	2.39	150.1	26.28	90	6.6	25/10/2019 04:58	0	25/10/2019 04:29	0.004	0
25/10/2019 06:00	4026	65.69	25/10/2019 05:06	12.64	0.075	25/10/2019 05:43	0	25/10/2019 05:00	1014	27.73	28.26	25/10/2019 05:30	26.67	25/10/2019 05:51	80.1	85.3	25/10/2019 05:12	76.3	25/10/2019 05:48	27.94	28.12	25/10/2019 05:04	27.71	25/10/2019 05:58	29.9	30.05	25/10/2019 05:02	29.77	25/10/2019 05:59	30.51	30.62	25/10/2019 05:01	30.37	25/10/2019 05:56	30.88	30.98	25/10/2019 05:04	30.83	25/10/2019 05:14	31.2	31.29	25/10/2019 05:15	31.1	25/10/2019 05:56	30.74	30.87	25/10/2019 05:23	30.66	25/10/2019 05:20	9.52	9.53	25/10/2019 05:05	9.5	25/10/2019 05:43	4.592	4.602	25/10/2019 05:12	4.578	25/10/2019 05:55	4.813	4.819	25/10/2019 05:05	4.808	25/10/2019 05:20	2.714	2.721	25/10/2019 05:10	2.708	25/10/2019 05:47	15.92	15.94	25/10/2019 05:56	15.91	25/10/2019 05:37	31.87	31.88	25/10/2019 05:25	31.85	25/10/2019 05:02	0.003648874	0	1.815	133.4	38.66	120	4.8	25/10/2019 05:02	0.3	25/10/2019 05:42	3.086	150.5	26.66	109	7	25/10/2019 05:15	0.3	25/10/2019 05:58	0.003	0.016
25/10/2019 07:00	4027	66.04	25/10/2019 06:18	12.62	0.066	25/10/2019 06:59	0	25/10/2019 06:00	1015	27.38	28.27	25/10/2019 06:15	26.58	25/10/2019 06:53	77.96	81.4	25/10/2019 06:37	74.45	25/10/2019 06:59	27.71	27.87	25/10/2019 06:08	27.61	25/10/2019 06:58	29.71	29.86	25/10/2019 06:01	29.61	25/10/2019 06:55	30.35	30.39	25/10/2019 06:08	30.16	25/10/2019 06:52	30.81	30.95	25/10/2019 06:14	30.66	25/10/2019 06:55	31.09	31.22	25/10/2019 06:04	30.96	25/10/2019 06:32	30.73	30.83	25/10/2019 06:10	30.64	25/10/2019 06:25	9.49	9.51	25/10/2019 06:07	9.47	25/10/2019 06:50	4.583	4.595	25/10/2019 06:03	4.571	25/10/2019 06:52	4.805	4.81	25/10/2019 06:00	4.799	25/10/2019 06:55	2.709	2.714	25/10/2019 06:01	2.703	25/10/2019 06:44	15.93	15.94	25/10/2019 06:49	15.91	25/10/2019 06:07	31.87	31.88	25/10/2019 06:06	31.85	25/10/2019 06:47	0.003538906	0	1.24	150.3	36.09	121	3.7	25/10/2019 06:19	0	25/10/2019 06:10	1.908	146.7	26.25	152	5	25/10/2019 06:19	0	25/10/2019 06:43	0.022	0.489
25/10/2019 08:00	4028	66.28	25/10/2019 08:00	12.61	0.064	25/10/2019 07:05	0	25/10/2019 07:00	1015	27.44	28.28	25/10/2019 07:40	26.64	25/10/2019 07:04	75.9	78	25/10/2019 07:41	73.28	25/10/2019 07:04	27.42	27.71	25/10/2019 07:04	27.26	25/10/2019 07:38	29.54	29.7	25/10/2019 07:00	29.37	25/10/2019 07:58	30.16	30.26	25/10/2019 07:01	30	25/10/2019 07:58	30.68	30.78	25/10/2019 07:25	30.59	25/10/2019 07:46	31.04	31.1	25/10/2019 07:48	30.96	25/10/2019 07:10	30.73	30.82	25/10/2019 07:32	30.64	25/10/2019 07:41	9.46	9.48	25/10/2019 07:00	9.44	25/10/2019 07:57	4.573	4.585	25/10/2019 07:09	4.564	25/10/2019 07:50	4.8	4.808	25/10/2019 07:00	4.794	25/10/2019 07:49	2.705	2.709	25/10/2019 07:02	2.697	25/10/2019 07:51	15.93	15.94	25/10/2019 07:04	15.91	25/10/2019 07:24	31.86	31.88	25/10/2019 07:42	31.84	25/10/2019 07:38	0.01950225	0	1.063	123.7	32.94	147	2.7	25/10/2019 07:18	0	25/10/2019 07:04	2.109	141.2	26.51	158	4.7	25/10/2019 07:23	0	25/10/2019 07:21	0.024	1.365
25/10/2019 09:00	4029	64.78	25/10/2019 08:52	12.63	11.51	25/10/2019 08:00	0	25/10/2019 08:00	1015	27.34	28.43	25/10/2019 08:25	26.89	25/10/2019 08:04	75.16	77.16	25/10/2019 08:24	72.04	25/10/2019 08:47	27.3	27.38	25/10/2019 08:52	27.26	25/10/2019 08:08	29.34	29.51	25/10/2019 08:00	29.25	25/10/2019 08:26	29.99	30.08	25/10/2019 08:00	29.93	25/10/2019 08:53	30.57	30.74	25/10/2019 08:09	30.43	25/10/2019 08:58	31.01	31.08	25/10/2019 08:02	30.9	25/10/2019 08:37	30.7	30.82	25/10/2019 08:04	30.58	25/10/2019 08:58	9.44	9.45	25/10/2019 08:53	9.44	25/10/2019 08:05	4.564	4.576	25/10/2019 08:05	4.552	25/10/2019 08:59	4.794	4.803	25/10/2019 08:03	4.785	25/10/2019 09:00	2.701	2.706	25/10/2019 08:05	2.697	25/10/2019 08:13	15.91	15.93	25/10/2019 08:08	15.9	25/10/2019 08:39	31.86	31.88	25/10/2019 08:17	31.84	25/10/2019 08:52	1.107538	0	1.145	126.7	38.62	124	3.4	25/10/2019 08:34	0	25/10/2019 08:09	2.56	142.3	19.94	146	5.2	25/10/2019 08:19	0.3	25/10/2019 08:03	0.233	2.204
25/10/2019 10:00	4030	61.74	25/10/2019 09:52	12.71	12.77	25/10/2019 09:06	0.036	25/10/2019 09:04	1016	28.36	28.93	25/10/2019 09:44	27.78	25/10/2019 09:11	73.19	75.74	25/10/2019 09:59	70.88	25/10/2019 09:17	27.54	27.91	25/10/2019 09:57	27.3	25/10/2019 09:10	29.2	29.35	25/10/2019 09:01	29.06	25/10/2019 09:56	29.84	29.98	25/10/2019 09:01	29.75	25/10/2019 09:41	30.49	30.57	25/10/2019 09:02	30.37	25/10/2019 09:59	30.9	31.05	25/10/2019 09:12	30.77	25/10/2019 09:33	30.62	30.77	25/10/2019 09:17	30.51	25/10/2019 09:38	9.46	9.48	25/10/2019 09:52	9.44	25/10/2019 09:13	4.557	4.566	25/10/2019 09:20	4.55	25/10/2019 09:02	4.787	4.794	25/10/2019 09:17	4.783	25/10/2019 09:15	2.695	2.701	25/10/2019 09:01	2.688	25/10/2019 09:58	15.91	15.93	25/10/2019 09:33	15.9	25/10/2019 09:04	31.86	31.89	25/10/2019 09:22	31.85	25/10/2019 09:05	2.672757	0	1.388	137.6	35.82	164	3.4	25/10/2019 09:01	0	25/10/2019 09:20	2.517	147.5	26.88	82	7.9	25/10/2019 09:51	0.4	25/10/2019 09:49	0.536	2.881
25/10/2019 11:00	4031	59.96	25/10/2019 11:00	13.09	13.79	25/10/2019 10:31	0.176	25/10/2019 10:37	1016	27.98	29.05	25/10/2019 10:30	27.11	25/10/2019 10:46	78	82.2	25/10/2019 10:49	73.46	25/10/2019 10:01	28.3	28.73	25/10/2019 10:53	27.83	25/10/2019 10:08	29.13	29.25	25/10/2019 10:57	29.06	25/10/2019 10:09	29.71	29.77	25/10/2019 10:00	29.57	25/10/2019 10:52	30.35	30.48	25/10/2019 10:08	30.26	25/10/2019 10:30	30.83	30.88	25/10/2019 10:06	30.73	25/10/2019 10:10	30.57	30.68	25/10/2019 10:01	30.45	25/10/2019 10:32	9.52	9.57	25/10/2019 10:59	9.47	25/10/2019 10:00	4.555	4.562	25/10/2019 10:06	4.547	25/10/2019 10:34	4.78	4.785	25/10/2019 10:02	4.776	25/10/2019 10:19	2.693	2.7	25/10/2019 10:27	2.688	25/10/2019 10:58	15.89	15.91	25/10/2019 10:03	15.87	25/10/2019 10:52	31.85	31.88	25/10/2019 10:18	31.83	25/10/2019 10:37	5.487772	0	1.867	156.1	26.64	161	4	25/10/2019 10:31	0	25/10/2019 10:03	2.41	150	25.12	152	6	25/10/2019 10:50	0	25/10/2019 10:23	1.089	3.334
25/10/2019 12:00	4032	45.8	25/10/2019 12:00	13.2	17.56	25/10/2019 11:24	0.279	25/10/2019 11:52	1016	29.39	31.39	25/10/2019 11:59	27.91	25/10/2019 11:01	73.26	76.96	25/10/2019 11:06	69.61	25/10/2019 11:47	29.84	31.5	25/10/2019 12:00	28.74	25/10/2019 11:01	29.28	29.45	25/10/2019 11:59	29.08	25/10/2019 11:01	29.57	29.67	25/10/2019 11:02	29.55	25/10/2019 11:22	30.27	30.36	25/10/2019 11:12	30.12	25/10/2019 11:57	30.82	30.87	25/10/2019 11:01	30.7	25/10/2019 11:56	30.54	30.61	25/10/2019 11:11	30.43	25/10/2019 11:00	9.66	9.83	25/10/2019 12:00	9.56	25/10/2019 11:01	4.554	4.562	25/10/2019 11:53	4.547	25/10/2019 11:16	4.776	4.783	25/10/2019 11:02	4.769	25/10/2019 11:56	2.688	2.695	25/10/2019 11:10	2.68	25/10/2019 11:53	15.85	15.89	25/10/2019 11:00	15.82	25/10/2019 11:57	31.83	31.86	25/10/2019 11:02	31.79	25/10/2019 11:50	17.89564	0	1.379	145.7	33.08	73	4	25/10/2019 11:47	0	25/10/2019 11:22	2.383	141.4	25.04	136	5.7	25/10/2019 11:47	0.4	25/10/2019 11:45	3.716	3.531
25/10/2019 13:00	4033	45.35	25/10/2019 12:14	13.15	18.51	25/10/2019 12:15	0.181	25/10/2019 12:24	1016	29.22	29.74	25/10/2019 12:52	28.8	25/10/2019 12:16	71.73	75.29	25/10/2019 12:26	67.66	25/10/2019 12:53	33.51	35.25	25/10/2019 13:00	31.62	25/10/2019 12:00	29.78	30.32	25/10/2019 13:00	29.4	25/10/2019 12:00	29.58	29.72	25/10/2019 12:58	29.55	25/10/2019 12:20	30.13	30.23	25/10/2019 12:06	30.05	25/10/2019 12:22	30.73	30.85	25/10/2019 12:19	30.58	25/10/2019 12:45	30.53	30.64	25/10/2019 12:41	30.43	25/10/2019 12:07	10.03	10.23	25/10/2019 13:00	9.83	25/10/2019 12:01	4.568	4.583	25/10/2019 12:55	4.55	25/10/2019 12:01	4.768	4.771	25/10/2019 12:00	4.76	25/10/2019 12:58	2.685	2.69	25/10/2019 12:04	2.68	25/10/2019 12:38	15.8	15.83	25/10/2019 12:03	15.76	25/10/2019 12:59	31.78	31.82	25/10/2019 12:03	31.74	25/10/2019 12:58	20.93194	0	1.576	145.9	32.73	128	3.9	25/10/2019 12:55	0	25/10/2019 12:11	2.448	145.1	24.2	165	5.5	25/10/2019 12:28	0.6	25/10/2019 12:29	4.311	3.463
25/10/2019 14:00	4034	47.69	25/10/2019 13:00	13.16	18.34	25/10/2019 13:29	0.208	25/10/2019 13:35	1015	29.92	31.27	25/10/2019 13:59	29.14	25/10/2019 13:34	71.05	73.76	25/10/2019 13:47	68.09	25/10/2019 13:00	36.85	38.09	25/10/2019 13:59	35.24	25/10/2019 13:00	30.84	31.51	25/10/2019 14:00	30.26	25/10/2019 13:01	29.83	29.98	25/10/2019 13:41	29.64	25/10/2019 13:00	30.1	30.16	25/10/2019 13:28	30.01	25/10/2019 13:22	30.63	30.74	25/10/2019 13:13	30.54	25/10/2019 13:14	30.5	30.64	25/10/2019 13:24	30.38	25/10/2019 13:49	10.39	10.53	25/10/2019 14:00	10.23	25/10/2019 13:01	4.6	4.624	25/10/2019 13:58	4.578	25/10/2019 13:00	4.763	4.767	25/10/2019 13:00	4.757	25/10/2019 13:08	2.68	2.684	25/10/2019 13:00	2.675	25/10/2019 13:31	15.74	15.77	25/10/2019 13:01	15.72	25/10/2019 13:54	31.74	31.77	25/10/2019 13:00	31.71	25/10/2019 13:57	22.51734	0	1.623	153.6	34.59	160	4.6	25/10/2019 13:28	0	25/10/2019 13:10	2.558	147.7	23.93	126	6.3	25/10/2019 13:52	0	25/10/2019 13:12	4.677	3.11
25/10/2019 15:00	4035	50.13	25/10/2019 14:09	13.16	18.99	25/10/2019 14:05	0.193	25/10/2019 14:05	1015	29.99	31.18	25/10/2019 14:05	29.25	25/10/2019 14:49	67.17	71.17	25/10/2019 14:00	64.6	25/10/2019 14:40	39.39	40.5	25/10/2019 15:00	38.22	25/10/2019 14:00	32.09	32.75	25/10/2019 15:00	31.51	25/10/2019 14:00	30.24	30.56	25/10/2019 14:57	29.94	25/10/2019 14:05	30.18	30.34	25/10/2019 14:53	30.08	25/10/2019 14:07	30.63	30.67	25/10/2019 14:09	30.54	25/10/2019 14:38	30.4	30.56	25/10/2019 14:01	30.27	25/10/2019 14:56	10.64	10.73	25/10/2019 14:55	10.53	25/10/2019 14:01	4.635	4.657	25/10/2019 14:57	4.616	25/10/2019 14:01	4.768	4.776	25/10/2019 14:53	4.762	25/10/2019 14:18	2.678	2.682	25/10/2019 14:14	2.672	25/10/2019 14:59	15.7	15.72	25/10/2019 14:03	15.67	25/10/2019 14:58	31.72	31.75	25/10/2019 14:13	31.69	25/10/2019 14:53	24.13058	0	1.677	142.7	34.36	169	4.4	25/10/2019 14:30	0	25/10/2019 14:22	2.634	139	29.24	158	6.5	25/10/2019 14:44	0.3	25/10/2019 14:04	5.011	2.533
25/10/2019 16:00	4036	55.46	25/10/2019 15:37	13.18	19.6	25/10/2019 15:24	0.264	25/10/2019 15:15	1014	29.8	30.92	25/10/2019 15:30	29.23	25/10/2019 15:56	67.68	70.65	25/10/2019 15:59	64.1	25/10/2019 15:02	41.15	41.72	25/10/2019 15:58	40.4	25/10/2019 15:00	33.29	33.81	25/10/2019 16:00	32.73	25/10/2019 15:01	30.81	31.21	25/10/2019 15:59	30.49	25/10/2019 15:02	30.37	30.55	25/10/2019 15:59	30.22	25/10/2019 15:01	30.63	30.66	25/10/2019 15:05	30.56	25/10/2019 15:05	30.35	30.47	25/10/2019 15:03	30.27	25/10/2019 15:09	10.79	10.83	25/10/2019 16:00	10.73	25/10/2019 15:01	4.669	4.691	25/10/2019 15:59	4.65	25/10/2019 15:00	4.778	4.789	25/10/2019 15:51	4.767	25/10/2019 15:01	2.677	2.684	25/10/2019 15:43	2.672	25/10/2019 15:37	15.66	15.68	25/10/2019 15:02	15.65	25/10/2019 15:39	31.7	31.72	25/10/2019 15:02	31.68	25/10/2019 15:04	22.1931	0	1.537	150.4	31.8	147	3.2	25/10/2019 15:04	0	25/10/2019 15:10	2.44	146.9	25.07	99	4.7	25/10/2019 15:43	0	25/10/2019 15:18	4.616	1.759
25/10/2019 17:00	4037	55.69	25/10/2019 16:13	13.17	19.7	25/10/2019 16:06	0.251	25/10/2019 16:45	1013	29.24	29.75	25/10/2019 16:03	28.78	25/10/2019 16:43	69.62	73.29	25/10/2019 16:44	67.15	25/10/2019 16:22	41.8	41.89	25/10/2019 16:31	41.62	25/10/2019 16:02	34.3	34.8	25/10/2019 16:59	33.82	25/10/2019 16:00	31.42	31.78	25/10/2019 16:57	31.11	25/10/2019 16:02	30.61	30.76	25/10/2019 16:38	30.41	25/10/2019 16:02	30.65	30.78	25/10/2019 16:44	30.54	25/10/2019 16:29	30.33	30.43	25/10/2019 16:40	30.27	25/10/2019 16:16	10.81	10.83	25/10/2019 16:00	10.76	25/10/2019 17:00	4.701	4.717	25/10/2019 16:53	4.686	25/10/2019 16:04	4.795	4.81	25/10/2019 16:53	4.783	25/10/2019 16:01	2.681	2.687	25/10/2019 16:24	2.675	25/10/2019 16:08	15.66	15.67	25/10/2019 16:31	15.64	25/10/2019 16:47	31.68	31.71	25/10/2019 16:01	31.66	25/10/2019 16:56	18.8347	0	2.053	159.1	30.2	137	4.5	25/10/2019 16:34	0	25/10/2019 16:45	2.732	149.2	26.6	155	7	25/10/2019 16:20	0.5	25/10/2019 16:58	3.822	0.883
25/10/2019 18:00	4038	57.31	25/10/2019 17:03	13.19	19.18	25/10/2019 17:04	0.232	25/10/2019 17:45	1013	28.87	30.02	25/10/2019 17:30	28.24	25/10/2019 17:50	72.2	75.78	25/10/2019 17:58	70.2	25/10/2019 17:06	41.08	41.69	25/10/2019 17:03	40.41	25/10/2019 18:00	34.99	35.21	25/10/2019 17:46	34.7	25/10/2019 17:06	32.01	32.4	25/10/2019 17:59	31.71	25/10/2019 17:10	30.92	31.16	25/10/2019 17:59	30.72	25/10/2019 17:00	30.81	30.87	25/10/2019 17:28	30.67	25/10/2019 17:01	30.35	30.46	25/10/2019 17:59	30.25	25/10/2019 17:03	10.66	10.77	25/10/2019 17:00	10.55	25/10/2019 17:59	4.721	4.73	25/10/2019 17:32	4.71	25/10/2019 17:01	4.813	4.828	25/10/2019 17:57	4.801	25/10/2019 17:01	2.688	2.695	25/10/2019 17:38	2.679	25/10/2019 17:09	15.65	15.67	25/10/2019 17:57	15.64	25/10/2019 17:03	31.68	31.7	25/10/2019 17:02	31.66	25/10/2019 17:21	13.97486	0	2.793	163.7	18.61	173	5.8	25/10/2019 17:45	0.5	25/10/2019 17:36	3.888	162.1	20.01	169	6.9	25/10/2019 17:52	0.5	25/10/2019 17:16	2.757	0.124
25/10/2019 19:00	4039	58.63	25/10/2019 18:39	13.05	13.3	25/10/2019 18:34	0.002	25/10/2019 18:58	1013	28.86	29.52	25/10/2019 18:55	28.04	25/10/2019 18:13	75.14	77.09	25/10/2019 18:33	72.8	25/10/2019 18:19	39.32	40.3	25/10/2019 18:02	38.06	25/10/2019 19:00	35.26	35.44	25/10/2019 18:35	35.08	25/10/2019 18:02	32.51	32.76	25/10/2019 18:55	32.28	25/10/2019 18:02	31.25	31.48	25/10/2019 19:00	31.04	25/10/2019 18:05	30.88	31.04	25/10/2019 18:54	30.75	25/10/2019 18:11	30.39	30.55	25/10/2019 18:47	30.28	25/10/2019 18:11	10.41	10.56	25/10/2019 18:01	10.26	25/10/2019 18:59	4.724	4.732	25/10/2019 18:05	4.715	25/10/2019 18:15	4.829	4.84	25/10/2019 18:46	4.819	25/10/2019 18:00	2.697	2.706	25/10/2019 18:57	2.69	25/10/2019 18:00	15.68	15.7	25/10/2019 18:50	15.66	25/10/2019 18:01	31.69	31.72	25/10/2019 18:02	31.64	25/10/2019 18:01	7.637149	0	2.71	166	16.97	175	5	25/10/2019 19:00	0.6	25/10/2019 18:43	4.114	164.3	17.13	168	7.3	25/10/2019 18:17	0	25/10/2019 18:43	0.664	0
25/10/2019 20:00	4040	60.02	25/10/2019 19:02	12.87	12.28	25/10/2019 20:00	-0.001	25/10/2019 19:49	1013	28.64	29.45	25/10/2019 19:45	27.56	25/10/2019 20:00	75.14	77.91	25/10/2019 19:20	72.28	25/10/2019 19:02	36.7	38.06	25/10/2019 19:00	35.21	25/10/2019 19:59	35.06	35.27	25/10/2019 19:01	34.89	25/10/2019 19:50	32.85	33.01	25/10/2019 19:42	32.69	25/10/2019 19:02	31.59	31.74	25/10/2019 19:51	31.42	25/10/2019 19:03	31.05	31.27	25/10/2019 19:55	30.98	25/10/2019 19:17	30.51	30.62	25/10/2019 19:31	30.34	25/10/2019 19:01	10.1	10.27	25/10/2019 19:00	9.94	25/10/2019 19:59	4.716	4.727	25/10/2019 19:04	4.7	25/10/2019 19:59	4.839	4.847	25/10/2019 19:53	4.828	25/10/2019 19:01	2.707	2.714	25/10/2019 19:58	2.697	25/10/2019 19:01	15.72	15.76	25/10/2019 19:52	15.68	25/10/2019 19:03	31.7	31.73	25/10/2019 19:57	31.67	25/10/2019 19:01	1.560119	0	1.889	158.6	23.87	180	4.5	25/10/2019 19:34	0	25/10/2019 19:32	2.287	151	25.78	177	5	25/10/2019 19:01	0	25/10/2019 19:58	0.154	0
25/10/2019 21:00	4041	64.49	25/10/2019 20:00	12.79	0.088	25/10/2019 21:00	0	25/10/2019 20:00	1014	27.86	29.31	25/10/2019 20:30	27.32	25/10/2019 20:47	77.88	80	25/10/2019 20:23	75.21	25/10/2019 20:07	34.02	35.21	25/10/2019 20:00	33.03	25/10/2019 20:57	34.54	34.93	25/10/2019 20:02	34.1	25/10/2019 20:59	32.96	33.05	25/10/2019 20:57	32.9	25/10/2019 20:00	31.82	31.93	25/10/2019 20:36	31.66	25/10/2019 20:00	31.22	31.29	25/10/2019 20:53	31.09	25/10/2019 20:01	30.55	30.68	25/10/2019 20:49	30.43	25/10/2019 20:31	9.8	9.93	25/10/2019 20:00	9.67	25/10/2019 20:59	4.695	4.71	25/10/2019 20:02	4.681	25/10/2019 20:53	4.843	4.849	25/10/2019 20:12	4.835	25/10/2019 20:59	2.718	2.722	25/10/2019 20:57	2.713	25/10/2019 20:13	15.76	15.8	25/10/2019 21:00	15.73	25/10/2019 20:07	31.74	31.77	25/10/2019 20:52	31.71	25/10/2019 20:02	0.060797	0	1.378	146.1	30.11	159	3	25/10/2019 20:54	0	25/10/2019 20:26	2.107	142.7	22.26	152	5.2	25/10/2019 20:29	0	25/10/2019 20:53	0.005	0
25/10/2019 22:00	4042	66.39	25/10/2019 21:13	12.75	0.063	25/10/2019 21:39	0	25/10/2019 21:00	1015	27.29	27.5	25/10/2019 21:27	27.17	25/10/2019 21:54	76.44	80.6	25/10/2019 21:09	74.17	25/10/2019 21:23	32.29	33.03	25/10/2019 21:00	31.65	25/10/2019 21:55	33.86	34.2	25/10/2019 21:00	33.5	25/10/2019 21:54	32.95	33.02	25/10/2019 21:06	32.8	25/10/2019 21:54	32.03	32.12	25/10/2019 21:42	31.87	25/10/2019 21:12	31.38	31.5	25/10/2019 21:34	31.21	25/10/2019 21:10	30.66	30.78	25/10/2019 21:26	30.49	25/10/2019 21:08	9.59	9.68	25/10/2019 21:01	9.5	25/10/2019 22:00	4.669	4.686	25/10/2019 21:01	4.655	25/10/2019 21:59	4.835	4.842	25/10/2019 21:02	4.826	25/10/2019 21:38	2.724	2.727	25/10/2019 21:16	2.719	25/10/2019 21:01	15.8	15.83	25/10/2019 21:56	15.78	25/10/2019 21:02	31.76	31.79	25/10/2019 21:52	31.73	25/10/2019 21:26	0.004162413	0	1.247	137.5	41.98	165	3.3	25/10/2019 21:46	0.3	25/10/2019 21:04	2.648	141.6	24.75	112	6.1	25/10/2019 21:45	0.3	25/10/2019 21:06	-0.003	0
25/10/2019 23:00	4043	66.05	25/10/2019 22:34	12.71	0.062	25/10/2019 22:43	0	25/10/2019 22:00	1016	27.94	28.9	25/10/2019 22:35	27.14	25/10/2019 22:23	78.38	81.1	25/10/2019 22:37	75.33	25/10/2019 22:04	31.12	31.65	25/10/2019 22:01	30.69	25/10/2019 23:00	33.22	33.58	25/10/2019 22:01	32.9	25/10/2019 22:52	32.77	32.99	25/10/2019 22:03	32.64	25/10/2019 22:59	32.09	32.12	25/10/2019 22:09	32.06	25/10/2019 22:01	31.5	31.67	25/10/2019 22:53	31.36	25/10/2019 22:02	30.73	30.85	25/10/2019 22:54	30.64	25/10/2019 22:44	9.44	9.51	25/10/2019 22:01	9.39	25/10/2019 22:57	4.646	4.66	25/10/2019 22:00	4.633	25/10/2019 22:51	4.824	4.835	25/10/2019 22:12	4.815	25/10/2019 22:40	2.727	2.731	25/10/2019 22:09	2.724	25/10/2019 22:00	15.83	15.85	25/10/2019 22:58	15.81	25/10/2019 22:00	31.79	31.82	25/10/2019 22:54	31.76	25/10/2019 22:00	0.003943565	0	1.259	141.8	42.27	155	3.1	25/10/2019 22:11	0	25/10/2019 22:25	2.366	142	25.85	145	6.7	25/10/2019 22:04	0	25/10/2019 22:50	-0.003	0
26/10/2019 00:00	4044	65.57	25/10/2019 23:58	12.74	0.061	25/10/2019 23:12	0	25/10/2019 23:00	1016	28.69	28.88	25/10/2019 23:40	28.05	25/10/2019 23:10	78.44	79.86	25/10/2019 23:52	76.98	25/10/2019 23:09	30.34	30.7	25/10/2019 23:02	30.01	25/10/2019 23:57	32.68	32.95	25/10/2019 23:00	32.33	25/10/2019 23:59	32.54	32.72	25/10/2019 23:01	32.34	25/10/2019 23:54	32.09	32.12	25/10/2019 23:00	32.06	25/10/2019 23:37	31.62	31.71	25/10/2019 23:08	31.5	25/10/2019 23:04	30.8	30.96	25/10/2019 23:43	30.66	25/10/2019 23:12	9.35	9.4	25/10/2019 23:00	9.31	25/10/2019 23:59	4.624	4.636	25/10/2019 23:13	4.609	25/10/2019 23:55	4.811	4.822	25/10/2019 23:03	4.801	25/10/2019 23:51	2.728	2.732	25/10/2019 23:27	2.726	25/10/2019 23:02	15.85	15.87	25/10/2019 23:48	15.83	25/10/2019 23:01	31.82	31.84	25/10/2019 23:22	31.79	25/10/2019 23:12	0.003734382	0	1.222	126.7	38.35	203	3.8	25/10/2019 23:26	0	25/10/2019 23:03	2.778	139.3	22.94	171	6.8	25/10/2019 23:29	0.3	25/10/2019 23:15	-0.002	0
26/10/2019 01:00	4045	64.89	26/10/2019 00:58	12.72	0.067	26/10/2019 00:02	0	26/10/2019 00:00	1016	27.5	28.81	26/10/2019 00:30	27.06	26/10/2019 00:19	77.18	79.2	26/10/2019 00:42	74.54	26/10/2019 00:19	29.91	30.11	26/10/2019 00:10	29.75	26/10/2019 00:55	32.18	32.47	26/10/2019 00:00	31.9	26/10/2019 00:58	32.29	32.42	26/10/2019 00:15	32.1	26/10/2019 00:49	32.08	32.14	26/10/2019 00:38	31.98	26/10/2019 00:40	31.64	31.73	26/10/2019 00:26	31.57	26/10/2019 00:00	30.92	31.02	26/10/2019 00:56	30.83	26/10/2019 00:04	9.28	9.31	26/10/2019 00:01	9.26	26/10/2019 00:56	4.607	4.619	26/10/2019 00:01	4.595	26/10/2019 00:54	4.798	4.81	26/10/2019 00:01	4.789	26/10/2019 00:32	2.725	2.727	26/10/2019 00:01	2.721	26/10/2019 00:29	15.87	15.88	26/10/2019 00:33	15.85	26/10/2019 00:02	31.82	31.85	26/10/2019 00:56	31.79	26/10/2019 00:01	0.003561547	0	1.068	134.7	35.28	193	2.8	26/10/2019 00:24	0	26/10/2019 00:03	2.508	142.7	23.09	141	5.5	26/10/2019 00:17	0	26/10/2019 00:12	-0.006	0
26/10/2019 02:00	4046	64.76	26/10/2019 01:04	12.68	0.063	26/10/2019 01:37	0	26/10/2019 01:00	1015	26.93	28.23	26/10/2019 01:30	26.02	26/10/2019 01:11	81.5	86.5	26/10/2019 01:19	76.83	26/10/2019 01:00	29.45	29.85	26/10/2019 01:03	28.98	26/10/2019 01:57	31.79	31.95	26/10/2019 01:01	31.56	26/10/2019 01:58	32.04	32.21	26/10/2019 01:05	31.87	26/10/2019 01:35	31.94	32.08	26/10/2019 01:02	31.87	26/10/2019 01:22	31.65	31.77	26/10/2019 01:46	31.57	26/10/2019 01:06	30.93	31.05	26/10/2019 01:48	30.85	26/10/2019 01:12	9.24	9.27	26/10/2019 01:05	9.2	26/10/2019 01:48	4.593	4.602	26/10/2019 01:00	4.581	26/10/2019 01:56	4.787	4.796	26/10/2019 01:01	4.778	26/10/2019 01:51	2.725	2.729	26/10/2019 01:12	2.719	26/10/2019 01:20	15.89	15.9	26/10/2019 01:45	15.86	26/10/2019 01:03	31.86	31.88	26/10/2019 01:55	31.82	26/10/2019 01:05	0.00330714	0	1.057	143.2	31.24	157	3.1	26/10/2019 01:02	0	26/10/2019 01:15	2.12	139.1	29.22	139	6.5	26/10/2019 01:01	0	26/10/2019 01:26	-0.008	0
26/10/2019 03:00	4047	65.17	26/10/2019 02:58	12.71	0.057	26/10/2019 03:00	0	26/10/2019 02:00	1015	28.33	28.58	26/10/2019 02:00	27.72	26/10/2019 03:00	80.2	83.1	26/10/2019 02:45	78.31	26/10/2019 02:24	28.94	29.12	26/10/2019 02:06	28.78	26/10/2019 02:59	31.41	31.64	26/10/2019 02:02	31.28	26/10/2019 02:59	31.85	32.03	26/10/2019 02:07	31.67	26/10/2019 02:56	31.87	31.95	26/10/2019 02:07	31.76	26/10/2019 02:44	31.66	31.79	26/10/2019 02:03	31.57	26/10/2019 02:01	30.98	31.14	26/10/2019 02:56	30.87	26/10/2019 02:18	9.17	9.2	26/10/2019 02:02	9.14	26/10/2019 03:00	4.579	4.59	26/10/2019 02:01	4.566	26/10/2019 02:59	4.776	4.787	26/10/2019 02:01	4.769	26/10/2019 02:51	2.72	2.722	26/10/2019 02:00	2.714	26/10/2019 02:53	15.89	15.9	26/10/2019 02:01	15.88	26/10/2019 02:02	31.87	31.9	26/10/2019 02:43	31.85	26/10/2019 02:26	0.002815047	0	1.152	135.6	32.1	153	3.2	26/10/2019 02:47	0	26/10/2019 02:06	2.321	138.7	27.42	138	5.4	26/10/2019 02:06	0	26/10/2019 02:39	-0.005	0
26/10/2019 04:00	4048	65.18	26/10/2019 03:01	12.65	0.056	26/10/2019 03:09	0	26/10/2019 03:00	1014	27.69	28.32	26/10/2019 03:00	26.53	26/10/2019 03:48	81.9	83.1	26/10/2019 03:40	80.2	26/10/2019 03:02	28.58	28.86	26/10/2019 03:01	28.41	26/10/2019 03:56	31.07	31.34	26/10/2019 03:02	30.89	26/10/2019 03:48	31.58	31.78	26/10/2019 03:01	31.43	26/10/2019 03:52	31.7	31.85	26/10/2019 03:02	31.66	26/10/2019 03:04	31.64	31.74	26/10/2019 03:31	31.55	26/10/2019 03:43	31.05	31.2	26/10/2019 03:38	30.91	26/10/2019 03:02	9.13	9.16	26/10/2019 03:02	9.1	26/10/2019 03:56	4.564	4.578	26/10/2019 03:07	4.554	26/10/2019 03:41	4.769	4.783	26/10/2019 03:03	4.76	26/10/2019 03:46	2.717	2.722	26/10/2019 03:01	2.711	26/10/2019 03:52	15.9	15.91	26/10/2019 03:04	15.88	26/10/2019 03:27	31.87	31.9	26/10/2019 03:34	31.85	26/10/2019 03:11	0.002933678	0	1.037	130.6	34.74	174	2.5	26/10/2019 03:40	0	26/10/2019 03:19	1.998	135.2	26.51	140	4.9	26/10/2019 03:11	0	26/10/2019 03:10	-0.008	0
26/10/2019 05:00	4049	64.73	26/10/2019 04:59	12.65	0.068	26/10/2019 04:03	0	26/10/2019 04:00	1014	27.44	28.26	26/10/2019 04:44	26.65	26/10/2019 04:13	82.6	84.8	26/10/2019 04:19	79.81	26/10/2019 04:48	28.45	28.53	26/10/2019 04:32	28.35	26/10/2019 04:01	30.75	30.92	26/10/2019 04:07	30.54	26/10/2019 05:00	31.35	31.5	26/10/2019 04:01	31.17	26/10/2019 04:59	31.63	31.76	26/10/2019 04:04	31.46	26/10/2019 04:58	31.63	31.71	26/10/2019 04:04	31.55	26/10/2019 04:33	31.08	31.18	26/10/2019 04:02	30.98	26/10/2019 04:01	9.11	9.12	26/10/2019 04:02	9.09	26/10/2019 04:53	4.55	4.559	26/10/2019 04:00	4.54	26/10/2019 04:57	4.76	4.771	26/10/2019 04:05	4.751	26/10/2019 04:54	2.71	2.714	26/10/2019 04:02	2.703	26/10/2019 04:58	15.89	15.91	26/10/2019 04:00	15.88	26/10/2019 04:40	31.88	31.9	26/10/2019 04:21	31.85	26/10/2019 04:52	0.002903966	0	1.082	129.2	33.99	188	3.3	26/10/2019 04:29	0	26/10/2019 04:16	2.2	140.1	23.68	159	6.5	26/10/2019 04:54	0	26/10/2019 04:12	-0.008	0
26/10/2019 06:00	4050	64.51	26/10/2019 05:54	12.66	0.065	26/10/2019 05:06	0	26/10/2019 05:00	1014	27.79	28.39	26/10/2019 05:20	26.78	26/10/2019 05:06	82.3	91.2	26/10/2019 06:00	79.88	26/10/2019 05:03	28.41	28.53	26/10/2019 05:03	28.28	26/10/2019 05:58	30.5	30.67	26/10/2019 05:01	30.44	26/10/2019 05:59	31.14	31.24	26/10/2019 05:01	30.96	26/10/2019 05:59	31.48	31.59	26/10/2019 05:26	31.36	26/10/2019 05:59	31.65	31.71	26/10/2019 05:36	31.55	26/10/2019 05:59	31.09	31.2	26/10/2019 05:16	31	26/10/2019 05:42	9.1	9.13	26/10/2019 05:54	9.08	26/10/2019 05:46	4.54	4.55	26/10/2019 05:05	4.526	26/10/2019 05:52	4.751	4.76	26/10/2019 05:00	4.744	26/10/2019 05:43	2.706	2.713	26/10/2019 05:01	2.7	26/10/2019 05:51	15.88	15.89	26/10/2019 05:01	15.87	26/10/2019 05:24	31.88	31.9	26/10/2019 05:03	31.86	26/10/2019 05:21	0.002900894	1	1.131	128	37.26	171	3.2	26/10/2019 05:56	0	26/10/2019 05:30	2.486	138.1	26.77	124	4.6	26/10/2019 05:51	0.3	26/10/2019 05:21	-0.007	0.016
26/10/2019 07:00	4051	65	26/10/2019 06:00	12.65	0.058	26/10/2019 06:25	0	26/10/2019 06:00	1014	27.35	27.68	26/10/2019 06:55	26.44	26/10/2019 06:08	88.9	93	26/10/2019 06:05	86.9	26/10/2019 06:31	28.07	28.33	26/10/2019 06:01	27.76	26/10/2019 07:00	30.3	30.48	26/10/2019 06:02	30.14	26/10/2019 06:56	30.94	31.07	26/10/2019 06:02	30.76	26/10/2019 06:57	31.31	31.49	26/10/2019 06:04	31.25	26/10/2019 06:27	31.58	31.69	26/10/2019 06:09	31.43	26/10/2019 06:45	31.08	31.16	26/10/2019 06:08	30.99	26/10/2019 06:59	9.1	9.13	26/10/2019 06:01	9.08	26/10/2019 06:49	4.532	4.54	26/10/2019 06:06	4.521	26/10/2019 06:52	4.745	4.755	26/10/2019 06:01	4.735	26/10/2019 06:46	2.702	2.706	26/10/2019 06:03	2.697	26/10/2019 06:53	15.89	15.9	26/10/2019 06:49	15.87	26/10/2019 06:04	31.89	31.91	26/10/2019 06:31	31.86	26/10/2019 06:02	0.00246979	0	0.983	128.2	32.5	102	2.7	26/10/2019 06:21	0	26/10/2019 06:04	2.269	137.7	22.99	144	5	26/10/2019 06:21	0.3	26/10/2019 06:10	0.009	0.485
26/10/2019 08:00	4052	66.2	26/10/2019 07:26	12.58	0.063	26/10/2019 07:05	0	26/10/2019 07:00	1014	27	27.86	26/10/2019 07:29	26.25	26/10/2019 07:46	86.8	88.7	26/10/2019 07:11	83.6	26/10/2019 07:47	27.62	27.81	26/10/2019 07:03	27.37	26/10/2019 08:00	30.05	30.21	26/10/2019 07:00	29.87	26/10/2019 07:54	30.77	30.82	26/10/2019 07:00	30.62	26/10/2019 08:00	31.22	31.36	26/10/2019 07:05	31.06	26/10/2019 07:55	31.46	31.58	26/10/2019 07:02	31.36	26/10/2019 07:55	31.04	31.17	26/10/2019 07:13	30.95	26/10/2019 07:59	9.06	9.08	26/10/2019 07:02	9.03	26/10/2019 07:57	4.524	4.538	26/10/2019 07:02	4.514	26/10/2019 07:59	4.738	4.746	26/10/2019 07:00	4.73	26/10/2019 07:53	2.697	2.703	26/10/2019 07:25	2.692	26/10/2019 07:26	15.89	15.91	26/10/2019 07:03	15.88	26/10/2019 07:24	31.9	31.93	26/10/2019 07:53	31.88	26/10/2019 07:46	0.01692973	0	1.435	141.6	34.8	89	3.7	26/10/2019 07:22	0.3	26/10/2019 07:01	2.049	152	30.29	204	4.8	26/10/2019 07:11	0.3	26/10/2019 07:10	0.018	1.353
26/10/2019 09:00	4053	64.51	26/10/2019 08:59	12.6	11.48	26/10/2019 08:00	0	26/10/2019 08:00	1015	26.64	26.84	26/10/2019 08:59	26.45	26/10/2019 08:04	85.5	87.4	26/10/2019 08:20	83.9	26/10/2019 08:03	27.33	27.48	26/10/2019 08:00	27.28	26/10/2019 08:14	29.78	29.95	26/10/2019 08:10	29.64	26/10/2019 08:32	30.57	30.7	26/10/2019 08:01	30.39	26/10/2019 08:58	31.08	31.17	26/10/2019 08:04	30.95	26/10/2019 08:52	31.45	31.5	26/10/2019 08:08	31.35	26/10/2019 08:55	31	31.16	26/10/2019 08:46	30.91	26/10/2019 08:34	9.04	9.05	26/10/2019 08:04	9.03	26/10/2019 08:02	4.513	4.521	26/10/2019 08:01	4.507	26/10/2019 08:21	4.731	4.737	26/10/2019 08:01	4.723	26/10/2019 08:50	2.693	2.698	26/10/2019 08:03	2.687	26/10/2019 08:54	15.88	15.9	26/10/2019 08:04	15.87	26/10/2019 08:55	31.91	31.93	26/10/2019 08:21	31.88	26/10/2019 08:03	0.9096977	0	1.384	138.3	35.94	180	3.7	26/10/2019 08:23	0	26/10/2019 08:26	2.333	142.3	27.29	145	6.7	26/10/2019 08:32	0.4	26/10/2019 08:37	0.189	2.188
26/10/2019 10:00	4054	60.7	26/10/2019 09:52	12.72	13.86	26/10/2019 09:00	0.104	26/10/2019 09:01	1016	27.68	28.81	26/10/2019 09:45	26.74	26/10/2019 09:01	81.3	85.8	26/10/2019 09:07	77.19	26/10/2019 09:44	27.67	27.91	26/10/2019 09:50	27.4	26/10/2019 09:02	29.61	29.72	26/10/2019 09:15	29.46	26/10/2019 09:49	30.38	30.49	26/10/2019 09:03	30.26	26/10/2019 09:59	30.91	31.04	26/10/2019 09:04	30.83	26/10/2019 09:38	31.36	31.48	26/10/2019 09:00	31.2	26/10/2019 10:00	30.94	31.06	26/10/2019 09:09	30.85	26/10/2019 09:23	9.06	9.08	26/10/2019 09:46	9.03	26/10/2019 09:02	4.502	4.507	26/10/2019 09:00	4.495	26/10/2019 09:20	4.724	4.732	26/10/2019 09:01	4.716	26/10/2019 09:49	2.691	2.697	26/10/2019 09:07	2.685	26/10/2019 09:53	15.88	15.9	26/10/2019 09:44	15.86	26/10/2019 09:24	31.91	31.93	26/10/2019 09:07	31.88	26/10/2019 09:59	2.76206	0	1.372	143.8	33.11	165	4.1	26/10/2019 09:41	0	26/10/2019 09:28	2.547	133.7	27.92	152	6.7	26/10/2019 09:59	0	26/10/2019 09:05	0.542	2.865
26/10/2019 11:00	4055	57.99	26/10/2019 11:00	12.93	13	26/10/2019 10:13	0.087	26/10/2019 10:05	1016	28.41	29.23	26/10/2019 10:55	27.62	26/10/2019 10:15	79.52	81.1	26/10/2019 10:50	76.28	26/10/2019 11:00	28.03	28.51	26/10/2019 10:59	27.85	26/10/2019 10:31	29.5	29.59	26/10/2019 10:16	29.44	26/10/2019 10:07	30.19	30.36	26/10/2019 10:00	30.1	26/10/2019 10:57	30.85	30.95	26/10/2019 10:11	30.68	26/10/2019 10:58	31.25	31.37	26/10/2019 10:01	31.15	26/10/2019 10:54	30.91	30.99	26/10/2019 10:48	30.85	26/10/2019 10:07	9.09	9.14	26/10/2019 10:59	9.07	26/10/2019 10:02	4.497	4.505	26/10/2019 10:08	4.491	26/10/2019 10:40	4.718	4.726	26/10/2019 10:11	4.712	26/10/2019 10:46	2.684	2.688	26/10/2019 10:00	2.679	26/10/2019 10:25	15.87	15.88	26/10/2019 10:00	15.85	26/10/2019 10:58	31.89	31.91	26/10/2019 10:00	31.86	26/10/2019 10:51	5.087293	0	1.368	144.9	38.93	99	3.4	26/10/2019 10:08	0	26/10/2019 10:05	2.093	125.4	30.99	128	6.6	26/10/2019 10:25	0	26/10/2019 10:29	1.026	3.321
26/10/2019 12:00	4056	45.79	26/10/2019 12:00	13.2	17.24	26/10/2019 11:24	0.258	26/10/2019 11:51	1017	29.14	30.31	26/10/2019 11:14	28.69	26/10/2019 11:01	75.29	77.34	26/10/2019 11:54	73.04	26/10/2019 11:30	29.46	31.03	26/10/2019 11:59	28.47	26/10/2019 11:04	29.5	29.72	26/10/2019 11:56	29.41	26/10/2019 11:04	30.04	30.18	26/10/2019 11:00	29.96	26/10/2019 11:33	30.69	30.78	26/10/2019 11:00	30.61	26/10/2019 11:48	31.23	31.29	26/10/2019 11:19	31.15	26/10/2019 11:02	30.91	31.02	26/10/2019 11:15	30.84	26/10/2019 11:44	9.23	9.39	26/10/2019 12:00	9.13	26/10/2019 11:00	4.495	4.505	26/10/2019 11:57	4.486	26/10/2019 11:08	4.713	4.723	26/10/2019 11:10	4.707	26/10/2019 11:26	2.68	2.687	26/10/2019 11:01	2.672	26/10/2019 11:54	15.82	15.86	26/10/2019 11:05	15.78	26/10/2019 11:58	31.86	31.89	26/10/2019 11:03	31.82	26/10/2019 11:52	18.04317	0	1.424	149.5	37.39	167	3.2	26/10/2019 11:22	0	26/10/2019 11:03	2.215	136.4	30.22	130	5.4	26/10/2019 11:38	0	26/10/2019 11:11	3.727	3.524
26/10/2019 13:00	4057	45.67	26/10/2019 12:02	13.14	18.87	26/10/2019 12:38	0.177	26/10/2019 12:38	1017	29.67	31.4	26/10/2019 12:26	28.96	26/10/2019 12:14	73.63	76.02	26/10/2019 12:29	71.4	26/10/2019 12:33	32.97	34.63	26/10/2019 13:00	31.03	26/10/2019 12:00	29.93	30.36	26/10/2019 12:59	29.62	26/10/2019 12:01	29.97	30	26/10/2019 12:16	29.94	26/10/2019 12:04	30.62	30.78	26/10/2019 12:16	30.46	26/10/2019 12:43	31.15	31.27	26/10/2019 12:04	31.03	26/10/2019 12:40	30.9	31.02	26/10/2019 12:18	30.77	26/10/2019 12:36	9.58	9.76	26/10/2019 12:59	9.39	26/10/2019 12:00	4.507	4.521	26/10/2019 12:56	4.491	26/10/2019 12:04	4.706	4.71	26/10/2019 12:00	4.703	26/10/2019 12:15	2.673	2.679	26/10/2019 12:14	2.667	26/10/2019 12:28	15.76	15.8	26/10/2019 12:00	15.72	26/10/2019 13:00	31.8	31.84	26/10/2019 12:00	31.77	26/10/2019 12:39	19.87078	0	1.548	134	36.44	103	3.5	26/10/2019 12:13	0	26/10/2019 12:41	2.523	136.7	26.47	126	6.4	26/10/2019 12:11	0.3	26/10/2019 12:05	4.121	3.447
26/10/2019 14:00	4058	46.9	26/10/2019 13:11	13.13	19.05	26/10/2019 13:11	0.212	26/10/2019 13:00	1016	30.19	31.49	26/10/2019 13:11	29.65	26/10/2019 13:16	70.65	73.66	26/10/2019 13:14	67.59	26/10/2019 13:41	36.15	37.65	26/10/2019 13:59	34.63	26/10/2019 13:01	30.92	31.53	26/10/2019 13:59	30.31	26/10/2019 13:00	30.14	30.39	26/10/2019 13:55	29.98	26/10/2019 13:00	30.51	30.61	26/10/2019 13:27	30.41	26/10/2019 13:18	31.04	31.16	26/10/2019 13:06	30.92	26/10/2019 13:09	30.8	30.95	26/10/2019 13:02	30.69	26/10/2019 13:38	9.94	10.09	26/10/2019 13:57	9.78	26/10/2019 13:00	4.535	4.554	26/10/2019 13:54	4.517	26/10/2019 13:01	4.701	4.707	26/10/2019 13:04	4.692	26/10/2019 13:50	2.669	2.675	26/10/2019 13:11	2.664	26/10/2019 13:42	15.69	15.73	26/10/2019 13:00	15.66	26/10/2019 13:50	31.76	31.79	26/10/2019 13:00	31.73	26/10/2019 13:42	22.16675	0	1.534	146.6	29.26	167	3.2	26/10/2019 13:15	0	26/10/2019 13:07	2.505	133.8	27.43	180	5.9	26/10/2019 13:39	0	26/10/2019 13:08	4.634	3.104
26/10/2019 15:00	4059	49.52	26/10/2019 14:01	13.13	19.13	26/10/2019 14:30	0.228	26/10/2019 14:38	1015	30.06	31.47	26/10/2019 14:57	29.49	26/10/2019 14:23	70.7	72.65	26/10/2019 14:50	68.7	26/10/2019 14:50	38.57	39.5	26/10/2019 15:00	37.65	26/10/2019 14:00	32.1	32.72	26/10/2019 15:00	31.51	26/10/2019 14:00	30.53	30.8	26/10/2019 14:56	30.31	26/10/2019 14:01	30.56	30.74	26/10/2019 14:59	30.43	26/10/2019 14:16	31.03	31.08	26/10/2019 14:12	30.98	26/10/2019 14:17	30.75	30.88	26/10/2019 14:04	30.66	26/10/2019 14:01	10.19	10.29	26/10/2019 14:56	10.1	26/10/2019 14:00	4.57	4.59	26/10/2019 14:56	4.552	26/10/2019 14:00	4.703	4.71	26/10/2019 14:25	4.696	26/10/2019 14:01	2.665	2.672	26/10/2019 14:04	2.658	26/10/2019 14:59	15.64	15.66	26/10/2019 14:00	15.61	26/10/2019 14:57	31.73	31.77	26/10/2019 14:02	31.7	26/10/2019 14:42	21.89086	0	1.48	144.6	30.93	170	4.3	26/10/2019 14:20	0	26/10/2019 14:26	2.35	134.1	30.75	165	5.8	26/10/2019 14:49	0	26/10/2019 14:37	4.576	2.52
26/10/2019 16:00	4060	54.8	26/10/2019 15:00	13.19	19.56	26/10/2019 15:52	0.254	26/10/2019 15:45	1015	30.26	31.46	26/10/2019 15:58	29.34	26/10/2019 15:08	70.39	73.9	26/10/2019 15:12	66.86	26/10/2019 15:50	40.44	41.3	26/10/2019 15:59	39.47	26/10/2019 15:01	33.22	33.78	26/10/2019 15:56	32.72	26/10/2019 15:00	31.03	31.35	26/10/2019 15:59	30.74	26/10/2019 15:09	30.7	30.87	26/10/2019 16:00	30.59	26/10/2019 15:02	31.03	31.08	26/10/2019 15:08	30.92	26/10/2019 15:29	30.74	30.83	26/10/2019 15:17	30.66	26/10/2019 15:05	10.38	10.46	26/10/2019 15:59	10.29	26/10/2019 15:00	4.6	4.616	26/10/2019 15:51	4.581	26/10/2019 15:01	4.712	4.721	26/10/2019 15:52	4.703	26/10/2019 15:01	2.662	2.667	26/10/2019 15:44	2.658	26/10/2019 15:06	15.6	15.61	26/10/2019 15:01	15.57	26/10/2019 15:58	31.69	31.72	26/10/2019 15:01	31.66	26/10/2019 15:43	22.38311	0	1.525	141.8	36.03	175	4	26/10/2019 15:04	0	26/10/2019 15:05	2.531	135.7	25.56	167	5.6	26/10/2019 15:22	0	26/10/2019 15:27	4.686	1.747
26/10/2019 17:00	4061	55.46	26/10/2019 16:02	13.19	19.19	26/10/2019 16:58	0.247	26/10/2019 16:59	1014	30.07	31.28	26/10/2019 16:07	29.22	26/10/2019 16:49	71.23	74.56	26/10/2019 16:55	66.89	26/10/2019 16:04	41.55	41.71	26/10/2019 16:47	41.23	26/10/2019 16:04	34.27	34.77	26/10/2019 16:57	33.76	26/10/2019 16:01	31.59	31.94	26/10/2019 16:59	31.33	26/10/2019 16:02	30.9	31.11	26/10/2019 16:59	30.8	26/10/2019 16:01	31.04	31.08	26/10/2019 16:06	30.96	26/10/2019 16:33	30.74	30.84	26/10/2019 16:28	30.64	26/10/2019 16:07	10.48	10.5	26/10/2019 16:23	10.45	26/10/2019 16:00	4.631	4.65	26/10/2019 16:56	4.614	26/10/2019 16:00	4.723	4.732	26/10/2019 16:35	4.712	26/10/2019 16:01	2.665	2.672	26/10/2019 16:52	2.658	26/10/2019 16:09	15.57	15.59	26/10/2019 16:10	15.57	26/10/2019 16:11	31.66	31.68	26/10/2019 16:04	31.64	26/10/2019 16:37	19.11126	0	1.503	148.1	36.98	186	4.1	26/10/2019 16:51	0	26/10/2019 16:06	2.328	140	25.42	131	5.6	26/10/2019 16:12	0	26/10/2019 16:01	3.991	0.876
26/10/2019 18:00	4062	55.4	26/10/2019 17:03	13.18	16.77	26/10/2019 17:00	0.24	26/10/2019 17:45	1014	29.61	30.85	26/10/2019 17:00	29.03	26/10/2019 17:44	73.28	75.41	26/10/2019 17:05	71.22	26/10/2019 17:31	41.29	41.69	26/10/2019 17:06	40.83	26/10/2019 17:55	35.03	35.34	26/10/2019 17:59	34.69	26/10/2019 17:08	32.18	32.44	26/10/2019 17:46	31.83	26/10/2019 17:00	31.18	31.33	26/10/2019 17:57	31.02	26/10/2019 17:01	31.08	31.24	26/10/2019 17:51	30.97	26/10/2019 17:27	30.74	30.8	26/10/2019 17:05	30.66	26/10/2019 17:35	10.4	10.47	26/10/2019 17:03	10.31	26/10/2019 17:58	4.657	4.669	26/10/2019 17:59	4.64	26/10/2019 17:00	4.739	4.753	26/10/2019 17:56	4.726	26/10/2019 17:02	2.67	2.675	26/10/2019 17:57	2.663	26/10/2019 17:24	15.58	15.6	26/10/2019 17:20	15.57	26/10/2019 17:18	31.66	31.68	26/10/2019 17:09	31.64	26/10/2019 17:14	14.07997	0	1.595	147.6	30.23	162	3.4	26/10/2019 17:46	0.3	26/10/2019 17:25	2.192	138.7	27.64	128	6.1	26/10/2019 17:19	0	26/10/2019 17:08	2.91	0.123
26/10/2019 19:00	4063	55.88	26/10/2019 18:01	13.2	19.64	26/10/2019 18:08	0.219	26/10/2019 18:45	1014	29.73	30.38	26/10/2019 18:22	29.06	26/10/2019 18:03	75.09	77.62	26/10/2019 18:36	73.4	26/10/2019 18:00	40.04	40.88	26/10/2019 18:01	39.11	26/10/2019 18:58	35.38	35.58	26/10/2019 18:56	35.26	26/10/2019 18:02	32.68	32.99	26/10/2019 18:59	32.33	26/10/2019 18:02	31.51	31.76	26/10/2019 18:55	31.27	26/10/2019 18:00	31.22	31.29	26/10/2019 18:34	31.09	26/10/2019 18:04	30.73	30.85	26/10/2019 18:19	30.64	26/10/2019 18:29	10.2	10.32	26/10/2019 18:01	10.08	26/10/2019 19:00	4.669	4.679	26/10/2019 18:33	4.655	26/10/2019 18:01	4.755	4.767	26/10/2019 18:45	4.741	26/10/2019 18:03	2.676	2.682	26/10/2019 18:40	2.669	26/10/2019 18:18	15.59	15.61	26/10/2019 18:52	15.57	26/10/2019 18:05	31.67	31.69	26/10/2019 18:39	31.65	26/10/2019 18:05	8.619674	0	1.357	144.9	33.33	155	3.4	26/10/2019 18:01	0.3	26/10/2019 18:12	2.156	144.4	23.38	159	4.9	26/10/2019 18:12	0.3	26/10/2019 18:44	0.874	0
26/10/2019 20:00	4064	57.36	26/10/2019 19:00	12.89	12.08	26/10/2019 20:00	0	26/10/2019 19:47	1014	28.59	30.01	26/10/2019 19:02	27.45	26/10/2019 19:58	77.72	80.6	26/10/2019 19:38	73.39	26/10/2019 19:03	37.76	39.09	26/10/2019 19:01	36.22	26/10/2019 19:59	35.38	35.53	26/10/2019 19:09	35.19	26/10/2019 19:58	33.06	33.24	26/10/2019 19:37	32.9	26/10/2019 19:07	31.8	31.99	26/10/2019 19:59	31.66	26/10/2019 19:00	31.33	31.5	26/10/2019 19:50	31.15	26/10/2019 19:05	30.76	30.9	26/10/2019 19:56	30.66	26/10/2019 19:16	9.92	10.08	26/10/2019 19:00	9.75	26/10/2019 20:00	4.667	4.676	26/10/2019 19:10	4.65	26/10/2019 19:59	4.767	4.773	26/10/2019 19:26	4.753	26/10/2019 19:01	2.685	2.692	26/10/2019 19:57	2.677	26/10/2019 19:00	15.63	15.65	26/10/2019 20:00	15.6	26/10/2019 19:01	31.69	31.73	26/10/2019 19:54	31.66	26/10/2019 19:07	2.19049	0	1.234	148.7	34.43	185	4.9	26/10/2019 19:32	0.3	26/10/2019 19:54	2.036	144.7	22.69	174	4.9	26/10/2019 19:36	0	26/10/2019 19:18	0.218	0
26/10/2019 21:00	4065	64.42	26/10/2019 20:00	12.81	0.087	26/10/2019 21:00	0	26/10/2019 20:00	1015	28.64	28.86	26/10/2019 20:40	28.08	26/10/2019 20:46	79.93	82	26/10/2019 20:54	77.3	26/10/2019 20:19	34.83	36.22	26/10/2019 20:00	33.66	26/10/2019 21:00	34.97	35.34	26/10/2019 20:01	34.57	26/10/2019 20:58	33.26	33.36	26/10/2019 20:28	33.12	26/10/2019 20:01	32.08	32.23	26/10/2019 20:59	31.87	26/10/2019 20:07	31.5	31.69	26/10/2019 20:57	31.38	26/10/2019 20:05	30.87	31.02	26/10/2019 20:58	30.72	26/10/2019 20:12	9.6	9.75	26/10/2019 20:00	9.47	26/10/2019 20:57	4.65	4.662	26/10/2019 20:01	4.638	26/10/2019 20:52	4.772	4.78	26/10/2019 20:25	4.764	26/10/2019 20:19	2.694	2.701	26/10/2019 20:59	2.685	26/10/2019 20:12	15.67	15.69	26/10/2019 20:43	15.64	26/10/2019 20:01	31.71	31.74	26/10/2019 20:29	31.7	26/10/2019 20:00	0.05434005	0	1.086	149.1	32.72	170	2.8	26/10/2019 20:36	0	26/10/2019 20:03	1.991	136.7	24.45	202	4.1	26/10/2019 20:08	0.5	26/10/2019 20:25	0	0
26/10/2019 22:00	4066	68.3	26/10/2019 22:00	12.79	0.074	26/10/2019 22:00	0	26/10/2019 21:00	1016	28.79	29.04	26/10/2019 21:50	28.14	26/10/2019 21:16	81.6	83.5	26/10/2019 21:50	79.89	26/10/2019 21:01	32.9	33.7	26/10/2019 21:02	32.25	26/10/2019 21:58	34.3	34.59	26/10/2019 21:07	33.91	26/10/2019 22:00	33.25	33.4	26/10/2019 21:11	33.11	26/10/2019 21:37	32.28	32.34	26/10/2019 21:50	32.14	26/10/2019 21:06	31.65	31.78	26/10/2019 21:59	31.57	26/10/2019 21:27	30.93	31.03	26/10/2019 21:49	30.85	26/10/2019 21:15	9.37	9.47	26/10/2019 21:00	9.29	26/10/2019 22:00	4.625	4.645	26/10/2019 21:00	4.612	26/10/2019 21:46	4.769	4.776	26/10/2019 21:16	4.762	26/10/2019 21:40	2.7	2.705	26/10/2019 21:11	2.695	26/10/2019 21:05	15.71	15.73	26/10/2019 21:51	15.67	26/10/2019 21:02	31.74	31.77	26/10/2019 21:51	31.71	26/10/2019 21:00	0.004559722	0	0.894	136.3	34.65	151	2.5	26/10/2019 21:53	0	26/10/2019 21:11	1.913	135	30.28	145	4.6	26/10/2019 21:36	0	26/10/2019 21:17	-0.008	0
26/10/2019 23:00	4067	67.45	26/10/2019 23:00	12.76	0.074	26/10/2019 22:14	0	26/10/2019 22:00	1016	28.05	29.09	26/10/2019 22:59	27.17	26/10/2019 22:29	82.3	84	26/10/2019 22:50	79.36	26/10/2019 22:16	31.69	32.26	26/10/2019 22:01	31.24	26/10/2019 22:56	33.64	33.97	26/10/2019 22:02	33.33	26/10/2019 22:51	33.11	33.22	26/10/2019 22:24	32.94	26/10/2019 22:59	32.38	32.47	26/10/2019 22:28	32.29	26/10/2019 22:01	31.8	31.9	26/10/2019 22:29	31.66	26/10/2019 22:05	30.99	31.17	26/10/2019 22:58	30.85	26/10/2019 22:01	9.24	9.3	26/10/2019 22:02	9.19	26/10/2019 22:58	4.601	4.619	26/10/2019 22:08	4.588	26/10/2019 22:58	4.759	4.771	26/10/2019 22:00	4.748	26/10/2019 22:58	2.703	2.708	26/10/2019 22:42	2.697	26/10/2019 22:25	15.73	15.76	26/10/2019 22:54	15.71	26/10/2019 22:04	31.77	31.8	26/10/2019 22:55	31.75	26/10/2019 22:20	0.004363736	0	1.092	140.2	31.77	137	2.6	26/10/2019 22:27	0	26/10/2019 22:01	1.992	135.2	26.21	143	4.8	26/10/2019 22:27	0	26/10/2019 22:09	-0.007	0
27/10/2019 00:00	4068	66.61	27/10/2019 00:00	12.7	0.088	27/10/2019 00:00	0	26/10/2019 23:00	1017	28.37	28.95	26/10/2019 23:05	27.28	26/10/2019 23:54	82.2	83.9	26/10/2019 23:29	79.34	26/10/2019 23:48	31.01	31.26	26/10/2019 23:03	30.83	26/10/2019 23:41	33.11	33.37	26/10/2019 23:00	32.88	26/10/2019 23:57	32.88	33.03	26/10/2019 23:21	32.69	26/10/2019 23:55	32.44	32.52	26/10/2019 23:12	32.32	26/10/2019 23:09	31.86	32.04	26/10/2019 23:56	31.76	26/10/2019 23:05	31.13	31.26	26/10/2019 23:10	31	26/10/2019 23:03	9.15	9.19	26/10/2019 23:00	9.11	26/10/2019 23:59	4.578	4.59	26/10/2019 23:00	4.564	26/10/2019 23:57	4.748	4.76	26/10/2019 23:04	4.739	26/10/2019 23:48	2.703	2.709	26/10/2019 23:41	2.698	26/10/2019 23:03	15.76	15.78	26/10/2019 23:50	15.74	26/10/2019 23:03	31.78	31.81	26/10/2019 23:56	31.76	26/10/2019 23:09	0.004153986	0	1.077	142.1	38.73	118	2.8	26/10/2019 23:08	0	26/10/2019 23:13	1.905	137.1	35.71	122	4.8	26/10/2019 23:18	0	26/10/2019 23:33	-0.007	0
27/10/2019 01:00	4069	66.2	27/10/2019 00:44	12.74	0.068	27/10/2019 00:49	0	27/10/2019 00:00	1017	28.38	28.87	27/10/2019 00:25	27.23	27/10/2019 00:11	82	83.9	27/10/2019 00:25	78.55	27/10/2019 00:10	30.57	30.85	27/10/2019 00:04	30.36	27/10/2019 00:59	32.64	32.9	27/10/2019 00:00	32.41	27/10/2019 01:00	32.65	32.83	27/10/2019 00:18	32.51	27/10/2019 00:39	32.35	32.5	27/10/2019 00:03	32.29	27/10/2019 00:22	31.98	32.11	27/10/2019 00:52	31.85	27/10/2019 00:08	31.13	31.21	27/10/2019 00:24	31.06	27/10/2019 00:04	9.09	9.12	27/10/2019 00:01	9.06	27/10/2019 00:59	4.561	4.573	27/10/2019 00:06	4.55	27/10/2019 00:52	4.738	4.746	27/10/2019 00:01	4.73	27/10/2019 00:52	2.703	2.706	27/10/2019 00:12	2.698	27/10/2019 00:01	15.77	15.78	27/10/2019 00:28	15.75	27/10/2019 00:01	31.81	31.84	27/10/2019 00:56	31.78	27/10/2019 00:03	0.00405475	0	0.978	152.5	42.94	142	2.8	27/10/2019 00:09	0	27/10/2019 00:08	1.422	125.1	42.17	117	4.3	27/10/2019 00:39	0	27/10/2019 00:03	-0.008	0
27/10/2019 02:00	4070	66.24	27/10/2019 01:50	12.68	0.069	27/10/2019 01:08	0	27/10/2019 01:00	1017	27.58	28.8	27/10/2019 01:00	27.16	27/10/2019 01:56	82.1	83.8	27/10/2019 01:10	80.7	27/10/2019 01:18	30.12	30.42	27/10/2019 01:02	29.92	27/10/2019 01:59	32.25	32.49	27/10/2019 01:02	32.1	27/10/2019 01:59	32.41	32.62	27/10/2019 01:08	32.28	27/10/2019 01:39	32.3	32.34	27/10/2019 01:00	32.27	27/10/2019 01:34	32.04	32.13	27/10/2019 01:35	31.94	27/10/2019 01:03	31.18	31.3	27/10/2019 01:52	31.06	27/10/2019 01:05	9.05	9.08	27/10/2019 01:03	9.01	27/10/2019 01:57	4.546	4.557	27/10/2019 01:01	4.536	27/10/2019 01:57	4.73	4.739	27/10/2019 01:18	4.721	27/10/2019 01:56	2.699	2.705	27/10/2019 01:02	2.695	27/10/2019 01:49	15.77	15.79	27/10/2019 01:52	15.76	27/10/2019 01:16	31.83	31.86	27/10/2019 01:30	31.79	27/10/2019 01:23	0.004013352	0	1.137	143.3	31.72	179	3.3	27/10/2019 01:12	0	27/10/2019 01:22	1.969	128.8	30.34	158	6.3	27/10/2019 01:34	0	27/10/2019 01:12	-0.007	0
27/10/2019 03:00	4071	65.95	27/10/2019 02:43	12.68	0.072	27/10/2019 02:59	0	27/10/2019 02:00	1016	27.88	28.76	27/10/2019 02:35	27.09	27/10/2019 03:00	82.6	84.2	27/10/2019 02:39	80.8	27/10/2019 02:14	29.8	30.04	27/10/2019 02:01	29.6	27/10/2019 02:54	31.91	32.13	27/10/2019 02:01	31.71	27/10/2019 02:54	32.21	32.42	27/10/2019 02:07	32.09	27/10/2019 02:51	32.19	32.29	27/10/2019 02:00	32.08	27/10/2019 02:44	32.03	32.11	27/10/2019 02:32	31.97	27/10/2019 02:36	31.29	31.4	27/10/2019 02:14	31.17	27/10/2019 02:02	9.01	9.03	27/10/2019 02:00	8.99	27/10/2019 02:59	4.531	4.543	27/10/2019 02:03	4.524	27/10/2019 02:37	4.72	4.73	27/10/2019 02:28	4.71	27/10/2019 02:58	2.696	2.7	27/10/2019 02:03	2.693	27/10/2019 02:17	15.78	15.79	27/10/2019 02:26	15.77	27/10/2019 02:06	31.83	31.85	27/10/2019 02:05	31.8	27/10/2019 02:02	0.003902386	0	1.188	150.3	33.91	159	3.1	27/10/2019 02:50	0	27/10/2019 02:38	1.931	132.3	31.93	162	4.5	27/10/2019 02:59	0	27/10/2019 02:27	-0.006	0
27/10/2019 04:00	4072	66.07	27/10/2019 03:00	12.69	0.071	27/10/2019 03:04	0	27/10/2019 03:00	1015	28.1	28.61	27/10/2019 03:30	27.03	27/10/2019 03:15	83.7	85.3	27/10/2019 03:24	81.7	27/10/2019 03:04	29.52	29.72	27/10/2019 03:02	29.29	27/10/2019 03:55	31.61	31.74	27/10/2019 03:03	31.45	27/10/2019 03:59	31.99	32.19	27/10/2019 03:01	31.89	27/10/2019 03:36	32.08	32.14	27/10/2019 03:23	32	27/10/2019 03:55	32.02	32.11	27/10/2019 03:08	31.94	27/10/2019 03:06	31.32	31.42	27/10/2019 03:26	31.26	27/10/2019 03:04	8.97	9	27/10/2019 03:00	8.95	27/10/2019 03:41	4.518	4.526	27/10/2019 03:00	4.51	27/10/2019 03:56	4.712	4.723	27/10/2019 03:14	4.701	27/10/2019 03:58	2.692	2.697	27/10/2019 03:00	2.687	27/10/2019 03:46	15.78	15.8	27/10/2019 04:00	15.77	27/10/2019 03:05	31.84	31.86	27/10/2019 03:51	31.82	27/10/2019 03:06	0.003832504	0	1.128	142.2	34.48	163	4	27/10/2019 03:47	0	27/10/2019 03:09	1.884	127.6	34.23	76	5.7	27/10/2019 03:05	0	27/10/2019 03:11	-0.007	0
27/10/2019 05:00	4073	66.03	27/10/2019 04:27	12.67	0.067	27/10/2019 04:58	0	27/10/2019 04:00	1015	28.39	28.57	27/10/2019 04:10	27.43	27/10/2019 04:25	84.1	85.3	27/10/2019 04:34	82.2	27/10/2019 05:00	29.22	29.43	27/10/2019 04:00	29.01	27/10/2019 04:54	31.33	31.53	27/10/2019 04:01	31.17	27/10/2019 04:59	31.78	31.99	27/10/2019 04:04	31.64	27/10/2019 04:58	31.94	32.1	27/10/2019 04:06	31.87	27/10/2019 04:29	31.98	32.11	27/10/2019 04:17	31.9	27/10/2019 04:41	31.31	31.4	27/10/2019 04:10	31.23	27/10/2019 04:18	8.95	8.97	27/10/2019 04:07	8.93	27/10/2019 04:40	4.506	4.517	27/10/2019 04:03	4.495	27/10/2019 04:56	4.704	4.714	27/10/2019 04:15	4.696	27/10/2019 04:39	2.689	2.693	27/10/2019 04:01	2.685	27/10/2019 04:22	15.78	15.8	27/10/2019 04:46	15.77	27/10/2019 04:16	31.85	31.87	27/10/2019 04:59	31.82	27/10/2019 04:05	0.003759614	0	1.193	148.9	40.18	107	3.8	27/10/2019 04:14	0	27/10/2019 04:11	1.721	131.5	37.82	141	5.1	27/10/2019 04:13	0	27/10/2019 04:33	-0.006	0
27/10/2019 06:00	4074	66.15	27/10/2019 05:59	12.63	0.066	27/10/2019 05:06	0	27/10/2019 05:00	1015	27.63	28.42	27/10/2019 05:10	26.96	27/10/2019 05:53	83.5	85.4	27/10/2019 05:10	81.9	27/10/2019 05:01	28.94	29.14	27/10/2019 05:05	28.78	27/10/2019 05:58	31.08	31.3	27/10/2019 05:02	30.89	27/10/2019 05:56	31.58	31.71	27/10/2019 05:01	31.48	27/10/2019 05:57	31.84	31.91	27/10/2019 05:07	31.68	27/10/2019 06:00	31.9	32.04	27/10/2019 05:33	31.76	27/10/2019 05:58	31.32	31.4	27/10/2019 05:21	31.26	27/10/2019 05:06	8.91	8.94	27/10/2019 05:01	8.89	27/10/2019 05:48	4.494	4.503	27/10/2019 05:00	4.486	27/10/2019 05:43	4.696	4.707	27/10/2019 05:03	4.685	27/10/2019 06:00	2.683	2.687	27/10/2019 05:53	2.679	27/10/2019 05:40	15.78	15.8	27/10/2019 05:13	15.77	27/10/2019 05:41	31.85	31.86	27/10/2019 05:01	31.84	27/10/2019 05:06	0.00368447	0	1.054	145.7	30.72	159	2.8	27/10/2019 05:13	0	27/10/2019 05:29	1.683	129.5	33.85	136	4.3	27/10/2019 05:13	0	27/10/2019 05:11	-0.008	0.017
27/10/2019 07:00	4075	66.17	27/10/2019 06:02	12.6	0.067	27/10/2019 07:00	0	27/10/2019 06:00	1015	27.3	28.69	27/10/2019 06:30	26.81	27/10/2019 06:59	83.3	85.9	27/10/2019 06:39	81.3	27/10/2019 06:58	28.74	28.92	27/10/2019 06:02	28.61	27/10/2019 06:56	30.83	30.96	27/10/2019 06:00	30.68	27/10/2019 06:49	31.4	31.6	27/10/2019 06:01	31.31	27/10/2019 06:58	31.69	31.8	27/10/2019 06:00	31.66	27/10/2019 06:02	31.83	31.92	27/10/2019 06:03	31.76	27/10/2019 06:08	31.32	31.39	27/10/2019 06:50	31.24	27/10/2019 06:04	8.89	8.91	27/10/2019 06:03	8.87	27/10/2019 06:50	4.483	4.493	27/10/2019 06:01	4.477	27/10/2019 06:29	4.69	4.696	27/10/2019 06:04	4.68	27/10/2019 06:58	2.681	2.685	27/10/2019 06:01	2.675	27/10/2019 06:52	15.78	15.79	27/10/2019 06:07	15.77	27/10/2019 06:02	31.85	31.86	27/10/2019 06:02	31.84	27/10/2019 06:07	0.003586484	0	1.118	145.3	32.82	132	2.8	27/10/2019 06:22	0	27/10/2019 06:06	1.743	127.8	31.94	81	5.5	27/10/2019 06:57	0	27/10/2019 06:03	0.016	0.487
27/10/2019 08:00	4076	66.29	27/10/2019 07:00	12.63	0.067	27/10/2019 07:01	0	27/10/2019 07:00	1016	28.13	28.75	27/10/2019 07:44	26.76	27/10/2019 07:15	84.6	86.9	27/10/2019 07:44	81.6	27/10/2019 07:01	28.44	28.71	27/10/2019 07:01	28.22	27/10/2019 07:54	30.58	30.72	27/10/2019 07:02	30.47	27/10/2019 07:41	31.21	31.41	27/10/2019 07:01	31.09	27/10/2019 07:37	31.63	31.72	27/10/2019 07:04	31.48	27/10/2019 07:55	31.82	31.9	27/10/2019 07:24	31.76	27/10/2019 07:02	31.31	31.4	27/10/2019 07:35	31.26	27/10/2019 07:34	8.87	8.89	27/10/2019 07:00	8.85	27/10/2019 07:37	4.473	4.481	27/10/2019 07:01	4.465	27/10/2019 07:59	4.684	4.694	27/10/2019 07:01	4.676	27/10/2019 07:56	2.675	2.679	27/10/2019 07:00	2.672	27/10/2019 07:25	15.77	15.78	27/10/2019 07:16	15.75	27/10/2019 07:43	31.85	31.87	27/10/2019 07:08	31.82	27/10/2019 07:24	0.02622105	0	1.176	147.6	34.49	162	2.6	27/10/2019 07:43	0	27/10/2019 07:17	1.961	130.1	30.76	193	4.8	27/10/2019 07:26	0	27/10/2019 07:55	0.02	1.348
27/10/2019 09:00	4077	65.13	27/10/2019 09:00	12.6	11.62	27/10/2019 08:00	0	27/10/2019 08:00	1016	27.36	28.47	27/10/2019 08:00	26.73	27/10/2019 08:16	84.1	86.9	27/10/2019 08:10	81.2	27/10/2019 08:59	28.21	28.35	27/10/2019 08:01	27.96	27/10/2019 08:49	30.39	30.53	27/10/2019 08:12	30.27	27/10/2019 08:38	31.03	31.21	27/10/2019 08:00	30.9	27/10/2019 08:41	31.49	31.59	27/10/2019 08:06	31.4	27/10/2019 08:55	31.78	31.88	27/10/2019 08:03	31.66	27/10/2019 08:51	31.31	31.39	27/10/2019 08:56	31.26	27/10/2019 08:22	8.85	8.86	27/10/2019 08:01	8.83	27/10/2019 08:30	4.461	4.47	27/10/2019 08:01	4.453	27/10/2019 08:30	4.677	4.687	27/10/2019 08:24	4.669	27/10/2019 08:55	2.673	2.677	27/10/2019 08:01	2.667	27/10/2019 08:37	15.76	15.78	27/10/2019 08:03	15.74	27/10/2019 08:39	31.85	31.86	27/10/2019 08:10	31.82	27/10/2019 08:12	1.372466	0	1.307	151	30.62	180	4.1	27/10/2019 08:12	0	27/10/2019 08:15	1.908	131.8	32.2	161	6.4	27/10/2019 08:31	0	27/10/2019 08:15	0.274	2.182
27/10/2019 10:00	4078	62.53	27/10/2019 09:57	12.76	12.83	27/10/2019 09:29	0.059	27/10/2019 09:31	1017	28.29	28.88	27/10/2019 09:50	27.47	27/10/2019 09:01	80.5	82.1	27/10/2019 09:35	79.32	27/10/2019 09:18	28.41	28.53	27/10/2019 09:24	28.09	27/10/2019 09:03	30.19	30.38	27/10/2019 09:11	30.06	27/10/2019 09:46	30.86	31	27/10/2019 09:01	30.76	27/10/2019 09:35	31.33	31.49	27/10/2019 09:01	31.25	27/10/2019 09:27	31.65	31.81	27/10/2019 09:01	31.55	27/10/2019 09:25	31.28	31.4	27/10/2019 09:47	31.19	27/10/2019 09:53	8.85	8.88	27/10/2019 09:57	8.84	27/10/2019 09:02	4.453	4.458	27/10/2019 09:19	4.446	27/10/2019 09:03	4.67	4.678	27/10/2019 09:26	4.664	27/10/2019 09:57	2.67	2.675	27/10/2019 09:04	2.666	27/10/2019 09:05	15.75	15.77	27/10/2019 09:23	15.74	27/10/2019 09:54	31.84	31.86	27/10/2019 09:58	31.82	27/10/2019 09:16	2.183341	0	1.383	147.7	36.1	116	2.9	27/10/2019 09:06	0	27/10/2019 09:28	2.234	127.8	30.13	133	5.6	27/10/2019 09:44	0	27/10/2019 09:58	0.441	2.857
27/10/2019 11:00	4079	61.33	27/10/2019 10:58	12.96	14.43	27/10/2019 10:28	0.151	27/10/2019 10:30	1017	28.42	29.28	27/10/2019 10:26	27.93	27/10/2019 10:43	78.16	80.4	27/10/2019 10:00	76	27/10/2019 10:17	28.8	29.12	27/10/2019 11:00	28.45	27/10/2019 10:04	30.08	30.17	27/10/2019 10:01	30.06	27/10/2019 10:04	30.75	30.8	27/10/2019 10:00	30.55	27/10/2019 10:55	31.26	31.34	27/10/2019 10:13	31.14	27/10/2019 10:51	31.61	31.69	27/10/2019 10:13	31.55	27/10/2019 10:08	31.21	31.32	27/10/2019 10:02	31.08	27/10/2019 10:55	8.89	8.92	27/10/2019 10:54	8.87	27/10/2019 10:00	4.447	4.456	27/10/2019 10:01	4.442	27/10/2019 10:37	4.662	4.667	27/10/2019 10:02	4.655	27/10/2019 10:42	2.665	2.671	27/10/2019 10:05	2.659	27/10/2019 10:36	15.73	15.75	27/10/2019 10:06	15.71	27/10/2019 10:48	31.83	31.85	27/10/2019 10:08	31.81	27/10/2019 10:57	3.616244	0	1.498	148.5	32.77	128	3.4	27/10/2019 10:57	0.3	27/10/2019 10:38	2.293	136.2	32.28	134	5.7	27/10/2019 10:11	0.3	27/10/2019 10:47	0.723	3.321
27/10/2019 12:00	4080	46.01	27/10/2019 12:00	13.21	17.03	27/10/2019 11:22	0.272	27/10/2019 11:48	1018	29.44	31.25	27/10/2019 11:58	28.65	27/10/2019 11:16	75.28	78.09	27/10/2019 11:14	72.66	27/10/2019 11:30	29.88	31.67	27/10/2019 12:00	29	27/10/2019 11:04	30.08	30.17	27/10/2019 11:54	30.06	27/10/2019 11:01	30.59	30.69	27/10/2019 11:06	30.51	27/10/2019 11:36	31.1	31.21	27/10/2019 11:03	31.04	27/10/2019 11:20	31.57	31.69	27/10/2019 11:10	31.43	27/10/2019 11:56	31.14	31.24	27/10/2019 11:23	31.08	27/10/2019 11:26	8.99	9.14	27/10/2019 12:00	8.91	27/10/2019 11:03	4.443	4.449	27/10/2019 11:00	4.437	27/10/2019 11:29	4.657	4.664	27/10/2019 11:02	4.649	27/10/2019 11:52	2.663	2.669	27/10/2019 11:06	2.656	27/10/2019 11:53	15.69	15.72	27/10/2019 11:03	15.64	27/10/2019 11:55	31.81	31.84	27/10/2019 11:01	31.77	27/10/2019 11:57	17.79349	0	1.35	135.4	35.27	163	3.2	27/10/2019 11:34	0	27/10/2019 11:38	2.511	131.6	27.95	125	5.6	27/10/2019 11:09	0	27/10/2019 11:30	3.7	3.516
27/10/2019 13:00	4081	45.64	27/10/2019 12:04	13.17	18.31	27/10/2019 12:14	0.179	27/10/2019 12:10	1017	30.04	31.07	27/10/2019 12:11	29.33	27/10/2019 12:40	72.94	76.63	27/10/2019 12:07	69.93	27/10/2019 12:56	33.71	35.62	27/10/2019 12:59	31.63	27/10/2019 12:01	30.5	30.94	27/10/2019 13:00	30.14	27/10/2019 12:03	30.57	30.59	27/10/2019 12:00	30.5	27/10/2019 12:30	31.03	31.16	27/10/2019 12:02	30.86	27/10/2019 12:59	31.44	31.55	27/10/2019 12:14	31.34	27/10/2019 12:56	31.11	31.23	27/10/2019 12:40	31.06	27/10/2019 12:03	9.35	9.56	27/10/2019 13:00	9.15	27/10/2019 12:00	4.449	4.463	27/10/2019 12:59	4.432	27/10/2019 12:07	4.647	4.653	27/10/2019 12:03	4.642	27/10/2019 12:44	2.656	2.661	27/10/2019 12:01	2.648	27/10/2019 12:30	15.62	15.67	27/10/2019 12:04	15.58	27/10/2019 12:57	31.75	31.78	27/10/2019 12:02	31.71	27/10/2019 12:43	21.20973	0	1.563	151.4	36.53	169	3.8	27/10/2019 12:22	0	27/10/2019 12:19	2.393	135.6	30.11	177	6.2	27/10/2019 12:08	0.4	27/10/2019 12:22	4.42	3.44
27/10/2019 14:00	4082	47.06	27/10/2019 13:03	13.19	NAN	27/10/2019 13:05	NAN	27/10/2019 13:05	1017	30.4	31.46	27/10/2019 13:15	29.39	27/10/2019 13:46	72.09	74.76	27/10/2019 13:29	69.57	27/10/2019 13:00	37.33	38.68	27/10/2019 13:58	35.6	27/10/2019 13:00	31.56	32.13	27/10/2019 13:59	30.89	27/10/2019 13:00	30.68	30.81	27/10/2019 13:58	30.53	27/10/2019 13:11	30.92	31.06	27/10/2019 13:14	30.85	27/10/2019 13:17	31.42	31.5	27/10/2019 13:08	31.34	27/10/2019 13:34	31.1	31.2	27/10/2019 13:59	31.06	27/10/2019 13:07	9.73	9.87	27/10/2019 14:00	9.56	27/10/2019 13:00	4.475	4.495	27/10/2019 13:59	4.456	27/10/2019 13:01	4.644	4.649	27/10/2019 13:24	4.637	27/10/2019 13:35	2.651	2.658	27/10/2019 13:00	2.645	27/10/2019 13:53	15.54	15.58	27/10/2019 13:01	15.5	27/10/2019 13:57	31.7	31.72	27/10/2019 13:00	31.66	27/10/2019 13:46	21.95657	0	1.407	137.2	39.91	106	3.6	27/10/2019 13:58	0	27/10/2019 13:40	2.498	135.1	31.72	31	5.8	27/10/2019 13:39	0.7	27/10/2019 13:22	4.621	3.093
27/10/2019 15:00	4083	49.76	27/10/2019 14:00	13.18	17.46	27/10/2019 14:45	0.275	27/10/2019 14:47	1016	29.88	30.19	27/10/2019 14:18	29.61	27/10/2019 14:37	71.33	72.8	27/10/2019 14:29	68.93	27/10/2019 14:34	39.88	40.92	27/10/2019 14:59	38.73	27/10/2019 14:00	32.81	33.37	27/10/2019 14:54	32.13	27/10/2019 14:00	31.06	31.37	27/10/2019 14:59	30.78	27/10/2019 14:03	30.98	31.16	27/10/2019 14:53	30.85	27/10/2019 14:12	31.39	31.48	27/10/2019 14:38	31.3	27/10/2019 14:41	31.11	31.2	27/10/2019 14:10	31.03	27/10/2019 14:35	9.98	10.08	27/10/2019 15:00	9.87	27/10/2019 14:01	4.507	4.528	27/10/2019 14:59	4.491	27/10/2019 14:01	4.646	4.655	27/10/2019 14:55	4.64	27/10/2019 14:12	2.645	2.651	27/10/2019 14:00	2.639	27/10/2019 14:36	15.48	15.52	27/10/2019 14:00	15.45	27/10/2019 14:55	31.65	31.68	27/10/2019 14:01	31.62	27/10/2019 14:52	24.18245	0	1.522	140.7	36.42	152	3.8	27/10/2019 14:01	0	27/10/2019 14:49	2.754	137.1	28.16	145	6.4	27/10/2019 14:02	0	27/10/2019 14:22	5.037	2.516
27/10/2019 16:00	4084	54.49	27/10/2019 15:15	13.2	18.6	27/10/2019 15:29	0.264	27/10/2019 15:45	1015	30.95	31.57	27/10/2019 15:30	30.16	27/10/2019 16:00	70.45	72.96	27/10/2019 15:06	68.11	27/10/2019 15:03	41.68	42.29	27/10/2019 15:59	40.89	27/10/2019 15:00	33.99	34.61	27/10/2019 15:59	33.37	27/10/2019 15:00	31.58	32	27/10/2019 16:00	31.29	27/10/2019 15:00	31.14	31.33	27/10/2019 15:55	31.03	27/10/2019 15:00	31.38	31.5	27/10/2019 15:59	31.26	27/10/2019 15:28	31.1	31.19	27/10/2019 15:26	30.97	27/10/2019 15:42	10.14	10.18	27/10/2019 15:51	10.08	27/10/2019 15:02	4.54	4.557	27/10/2019 15:52	4.521	27/10/2019 15:02	4.654	4.667	27/10/2019 15:54	4.644	27/10/2019 15:03	2.642	2.648	27/10/2019 15:31	2.637	27/10/2019 15:55	15.44	15.46	27/10/2019 15:02	15.41	27/10/2019 15:56	31.62	31.64	27/10/2019 15:00	31.59	27/10/2019 15:25	22.46517	0	1.619	141.4	37.93	157	4.7	27/10/2019 15:14	0	27/10/2019 15:11	2.41	132.8	36.3	89	5.7	27/10/2019 15:04	0.3	27/10/2019 15:18	4.732	1.739
27/10/2019 17:00	4085	55.02	27/10/2019 16:27	13.2	17.75	27/10/2019 16:56	0.251	27/10/2019 16:45	1015	30.76	31.28	27/10/2019 16:20	30	27/10/2019 16:22	71.09	73.11	27/10/2019 16:04	68.81	27/10/2019 16:19	42.4	42.53	27/10/2019 16:31	42.23	27/10/2019 16:04	34.99	35.44	27/10/2019 16:52	34.5	27/10/2019 16:02	32.18	32.5	27/10/2019 16:58	31.83	27/10/2019 16:02	31.37	31.57	27/10/2019 16:50	31.25	27/10/2019 16:10	31.41	31.5	27/10/2019 16:49	31.28	27/10/2019 16:17	31.07	31.18	27/10/2019 16:00	30.95	27/10/2019 16:34	10.17	10.19	27/10/2019 16:04	10.13	27/10/2019 16:59	4.569	4.588	27/10/2019 17:00	4.554	27/10/2019 16:01	4.667	4.682	27/10/2019 16:57	4.655	27/10/2019 16:02	2.643	2.648	27/10/2019 16:31	2.637	27/10/2019 16:01	15.41	15.44	27/10/2019 16:18	15.4	27/10/2019 16:21	31.6	31.63	27/10/2019 16:05	31.58	27/10/2019 16:28	18.87492	0	1.516	147	33.18	126	3.3	27/10/2019 16:32	0	27/10/2019 16:09	2.266	131.8	30.55	86	7.3	27/10/2019 16:08	0	27/10/2019 16:29	3.977	0.871
27/10/2019 18:00	4086	55.36	27/10/2019 17:39	13.19	17.54	27/10/2019 17:37	0.239	27/10/2019 17:45	1014	29.51	31.02	27/10/2019 17:02	28.74	27/10/2019 17:59	72.86	75.67	27/10/2019 17:44	69.89	27/10/2019 17:00	41.77	42.39	27/10/2019 17:02	41.01	27/10/2019 17:59	35.67	35.97	27/10/2019 17:59	35.29	27/10/2019 17:03	32.75	33.03	27/10/2019 18:00	32.45	27/10/2019 17:00	31.66	31.86	27/10/2019 17:59	31.46	27/10/2019 17:01	31.44	31.61	27/10/2019 17:59	31.34	27/10/2019 17:01	31.07	31.17	27/10/2019 17:55	30.97	27/10/2019 17:23	10.04	10.14	27/10/2019 17:01	9.91	27/10/2019 18:00	4.592	4.604	27/10/2019 17:50	4.583	27/10/2019 17:01	4.683	4.696	27/10/2019 17:55	4.673	27/10/2019 17:02	2.647	2.653	27/10/2019 17:45	2.64	27/10/2019 17:13	15.41	15.43	27/10/2019 17:20	15.4	27/10/2019 17:07	31.6	31.63	27/10/2019 17:45	31.57	27/10/2019 17:27	12.41465	0	1.459	146.6	31.17	145	3.9	27/10/2019 17:36	0	27/10/2019 17:29	2.432	133.6	29.72	91	5.3	27/10/2019 17:53	0	27/10/2019 17:09	2.571	0.122
27/10/2019 19:00	4087	56.82	27/10/2019 18:17	13.02	13.28	27/10/2019 18:49	0.002	27/10/2019 18:30	1015	29.01	29.69	27/10/2019 18:45	28.47	27/10/2019 18:39	74.47	76.8	27/10/2019 18:50	72.22	27/10/2019 18:07	39.93	40.94	27/10/2019 18:00	38.73	27/10/2019 19:00	35.94	36	27/10/2019 18:01	35.88	27/10/2019 18:36	33.25	33.52	27/10/2019 18:59	33	27/10/2019 18:01	31.99	32.12	27/10/2019 18:43	31.8	27/10/2019 18:01	31.6	31.71	27/10/2019 18:59	31.44	27/10/2019 18:02	31.09	31.18	27/10/2019 18:23	30.97	27/10/2019 18:07	9.79	9.92	27/10/2019 18:00	9.64	27/10/2019 18:58	4.6	4.604	27/10/2019 18:24	4.595	27/10/2019 18:01	4.697	4.707	27/10/2019 18:54	4.687	27/10/2019 18:02	2.654	2.661	27/10/2019 19:00	2.648	27/10/2019 18:00	15.43	15.46	27/10/2019 19:00	15.41	27/10/2019 18:14	31.6	31.62	27/10/2019 18:10	31.58	27/10/2019 18:18	6.391878	0	1.403	148.7	35.23	172	3.1	27/10/2019 18:44	0	27/10/2019 18:18	1.897	127.5	39.29	81	5.5	27/10/2019 18:14	0.3	27/10/2019 18:23	0.637	0
27/10/2019 20:00	4088	59.98	27/10/2019 19:00	12.86	12.02	27/10/2019 20:00	0	27/10/2019 19:44	1015	27.9	28.41	27/10/2019 19:00	27.61	27/10/2019 19:59	75.63	77.81	27/10/2019 19:53	73.46	27/10/2019 19:17	37.28	38.71	27/10/2019 19:00	35.83	27/10/2019 20:00	35.76	35.98	27/10/2019 19:08	35.5	27/10/2019 19:54	33.59	33.78	27/10/2019 19:54	33.44	27/10/2019 19:01	32.31	32.52	27/10/2019 19:56	32.08	27/10/2019 19:00	31.74	31.92	27/10/2019 19:57	31.55	27/10/2019 19:03	31.11	31.21	27/10/2019 19:38	31.05	27/10/2019 19:26	9.49	9.65	27/10/2019 19:00	9.35	27/10/2019 19:58	4.594	4.602	27/10/2019 19:13	4.583	27/10/2019 19:48	4.706	4.714	27/10/2019 19:47	4.698	27/10/2019 19:04	2.662	2.667	27/10/2019 19:46	2.656	27/10/2019 19:10	15.47	15.5	27/10/2019 19:56	15.45	27/10/2019 19:00	31.63	31.66	27/10/2019 19:59	31.6	27/10/2019 19:06	1.084785	0	1.28	148	32.61	177	4.1	27/10/2019 19:08	0	27/10/2019 19:01	2.103	129.4	26.96	179	5.7	27/10/2019 19:23	0	27/10/2019 19:53	0.106	0
27/10/2019 21:00	4089	65.62	27/10/2019 20:00	12.81	0.091	27/10/2019 21:00	0	27/10/2019 20:00	1016	28.91	29.33	27/10/2019 20:14	28.47	27/10/2019 20:34	78.22	80	27/10/2019 20:50	76.19	27/10/2019 20:19	34.66	35.81	27/10/2019 20:00	33.57	27/10/2019 20:58	35.23	35.55	27/10/2019 20:07	34.87	27/10/2019 20:52	33.74	33.82	27/10/2019 20:36	33.67	27/10/2019 20:00	32.54	32.71	27/10/2019 20:55	32.47	27/10/2019 20:00	31.88	32.06	27/10/2019 20:56	31.76	27/10/2019 20:02	31.11	31.19	27/10/2019 20:48	31.06	27/10/2019 20:02	9.22	9.34	27/10/2019 20:00	9.1	27/10/2019 20:59	4.575	4.59	27/10/2019 20:01	4.559	27/10/2019 20:56	4.707	4.712	27/10/2019 20:20	4.703	27/10/2019 20:08	2.669	2.674	27/10/2019 20:33	2.661	27/10/2019 20:00	15.51	15.54	27/10/2019 20:53	15.48	27/10/2019 20:04	31.67	31.7	27/10/2019 20:44	31.64	27/10/2019 20:02	0.0521768	0	1.278	150.8	30.99	136	2.9	27/10/2019 20:00	0	27/10/2019 20:01	1.88	128.3	34.79	161	6.1	27/10/2019 20:56	0	27/10/2019 20:31	0.004	0
27/10/2019 22:00	4090	67.21	27/10/2019 21:21	12.76	0.065	27/10/2019 21:59	0	27/10/2019 21:00	1016	27.97	28.94	27/10/2019 21:05	27.15	27/10/2019 21:59	77.89	81.1	27/10/2019 21:04	74.76	27/10/2019 21:59	32.95	33.68	27/10/2019 21:00	32.26	27/10/2019 21:59	34.57	34.99	27/10/2019 21:02	34.18	27/10/2019 21:59	33.68	33.78	27/10/2019 21:03	33.52	27/10/2019 21:52	32.72	32.84	27/10/2019 21:59	32.63	27/10/2019 21:00	32.01	32.11	27/10/2019 21:21	31.94	27/10/2019 21:03	31.25	31.37	27/10/2019 21:49	31.06	27/10/2019 21:00	9.02	9.1	27/10/2019 21:00	8.95	27/10/2019 21:56	4.548	4.564	27/10/2019 21:09	4.533	27/10/2019 21:52	4.704	4.71	27/10/2019 21:05	4.698	27/10/2019 21:30	2.673	2.677	27/10/2019 21:47	2.669	27/10/2019 21:00	15.55	15.58	27/10/2019 21:53	15.52	27/10/2019 21:07	31.69	31.71	27/10/2019 21:57	31.67	27/10/2019 21:33	0.003966951	0	1.251	148.5	41.47	175	2.9	27/10/2019 21:49	0	27/10/2019 21:15	1.554	122.8	39.47	81	4.6	27/10/2019 21:14	0	27/10/2019 21:07	-0.003	0
27/10/2019 23:00	4091	67.19	27/10/2019 22:59	12.75	0.064	27/10/2019 22:03	0	27/10/2019 22:00	1017	28.01	29.06	27/10/2019 22:59	27.12	27/10/2019 22:23	78.07	80.2	27/10/2019 22:59	75.76	27/10/2019 22:16	31.73	32.32	27/10/2019 22:04	31.24	27/10/2019 22:54	33.94	34.2	27/10/2019 22:02	33.59	27/10/2019 23:00	33.51	33.63	27/10/2019 22:02	33.31	27/10/2019 22:58	32.82	32.94	27/10/2019 22:39	32.74	27/10/2019 22:12	32.14	32.32	27/10/2019 22:57	31.97	27/10/2019 22:03	31.33	31.4	27/10/2019 22:09	31.26	27/10/2019 22:01	8.89	8.95	27/10/2019 22:00	8.83	27/10/2019 22:59	4.524	4.543	27/10/2019 22:03	4.507	27/10/2019 22:58	4.695	4.705	27/10/2019 22:00	4.685	27/10/2019 22:35	2.675	2.679	27/10/2019 22:12	2.671	27/10/2019 22:04	15.58	15.59	27/10/2019 22:12	15.56	27/10/2019 22:02	31.71	31.74	27/10/2019 22:54	31.68	27/10/2019 22:08	0.003803847	0	1.083	152.2	43.14	143	3.1	27/10/2019 22:10	0	27/10/2019 22:29	1.737	128.6	44.63	99	5.3	27/10/2019 22:06	0	27/10/2019 22:12	-0.005	0
28/10/2019 00:00	4092	67.06	27/10/2019 23:07	12.71	0.064	27/10/2019 23:44	0	27/10/2019 23:00	1017	27.36	28.56	27/10/2019 23:35	26.83	27/10/2019 23:57	77.75	80.6	27/10/2019 23:34	76.08	27/10/2019 23:15	30.87	31.26	27/10/2019 23:00	30.42	27/10/2019 23:56	33.37	33.63	27/10/2019 23:01	33.12	27/10/2019 23:55	33.25	33.42	27/10/2019 23:03	33.11	27/10/2019 23:46	32.79	32.92	27/10/2019 23:00	32.71	27/10/2019 23:35	32.23	32.32	27/10/2019 23:26	32.17	27/10/2019 23:05	31.41	31.59	27/10/2019 23:59	31.28	27/10/2019 23:10	8.79	8.83	27/10/2019 23:00	8.76	27/10/2019 23:50	4.501	4.514	27/10/2019 23:01	4.486	27/10/2019 23:58	4.687	4.696	27/10/2019 23:01	4.68	28/10/2019 00:00	2.675	2.679	27/10/2019 23:31	2.669	27/10/2019 23:17	15.59	15.61	27/10/2019 23:49	15.57	27/10/2019 23:05	31.73	31.75	27/10/2019 23:13	31.71	27/10/2019 23:04	0.003627045	0	1.07	146.2	37.51	100	3.5	27/10/2019 23:24	0	27/10/2019 23:14	1.692	127.1	38.03	130	4.3	27/10/2019 23:46	0	27/10/2019 23:12	-0.006	0
28/10/2019 01:00	4093	66.43	28/10/2019 00:58	12.72	0.067	28/10/2019 00:55	0	28/10/2019 00:00	1017	28	28.51	28/10/2019 00:24	26.84	28/10/2019 00:01	78.07	79.87	28/10/2019 00:23	76.67	28/10/2019 00:15	30.21	30.48	28/10/2019 00:03	30.01	28/10/2019 00:43	32.87	33.16	28/10/2019 00:01	32.52	28/10/2019 00:59	33.01	33.2	28/10/2019 00:06	32.82	28/10/2019 00:57	32.72	32.79	28/10/2019 00:01	32.69	28/10/2019 00:12	32.29	32.42	28/10/2019 00:58	32.18	28/10/2019 00:32	31.51	31.59	28/10/2019 00:29	31.46	28/10/2019 00:04	8.72	8.76	28/10/2019 00:00	8.69	28/10/2019 00:58	4.48	4.493	28/10/2019 00:01	4.47	28/10/2019 00:48	4.678	4.685	28/10/2019 00:02	4.667	28/10/2019 00:58	2.673	2.675	28/10/2019 00:00	2.671	28/10/2019 00:42	15.61	15.62	28/10/2019 00:38	15.59	28/10/2019 00:00	31.75	31.77	28/10/2019 00:42	31.73	28/10/2019 00:00	0.003380704	0	1.046	148.2	35.17	141	2.8	28/10/2019 00:45	0	28/10/2019 00:04	1.712	128.4	37.9	135	4.7	28/10/2019 00:36	0	28/10/2019 00:10	-0.006	0
28/10/2019 02:00	4094	66.16	28/10/2019 02:00	12.69	0.066	28/10/2019 01:32	0	28/10/2019 01:00	1017	26.86	27.07	28/10/2019 01:14	26.78	28/10/2019 01:56	77.34	79.63	28/10/2019 01:50	74.97	28/10/2019 01:01	29.81	30.11	28/10/2019 01:00	29.64	28/10/2019 01:38	32.41	32.59	28/10/2019 01:01	32.13	28/10/2019 01:57	32.73	32.94	28/10/2019 01:04	32.51	28/10/2019 01:55	32.64	32.73	28/10/2019 01:20	32.5	28/10/2019 01:56	32.36	32.47	28/10/2019 01:58	32.25	28/10/2019 01:14	31.51	31.61	28/10/2019 01:04	31.47	28/10/2019 01:02	8.68	8.7	28/10/2019 01:01	8.65	28/10/2019 01:56	4.463	4.477	28/10/2019 01:01	4.451	28/10/2019 01:54	4.669	4.68	28/10/2019 01:04	4.66	28/10/2019 01:38	2.671	2.675	28/10/2019 01:38	2.666	28/10/2019 01:26	15.61	15.62	28/10/2019 01:02	15.59	28/10/2019 01:46	31.77	31.79	28/10/2019 01:44	31.75	28/10/2019 01:01	0.003315046	0	1.043	152.1	46.95	210	2.5	28/10/2019 01:27	0	28/10/2019 01:09	1.765	126.1	41.16	129	5.4	28/10/2019 01:32	0	28/10/2019 01:03	-0.007	0
28/10/2019 03:00	4095	65.93	28/10/2019 02:12	12.67	0.063	28/10/2019 02:13	0	28/10/2019 02:00	1016	26.72	26.92	28/10/2019 02:05	26.59	28/10/2019 02:57	77.3	79.86	28/10/2019 02:20	74.46	28/10/2019 02:30	29.47	29.76	28/10/2019 02:01	29.23	28/10/2019 02:53	32.03	32.18	28/10/2019 02:00	31.84	28/10/2019 02:59	32.47	32.62	28/10/2019 02:09	32.3	28/10/2019 02:53	32.51	32.58	28/10/2019 02:03	32.5	28/10/2019 02:01	32.35	32.46	28/10/2019 02:34	32.23	28/10/2019 02:55	31.54	31.67	28/10/2019 02:47	31.47	28/10/2019 02:09	8.64	8.66	28/10/2019 02:02	8.62	28/10/2019 02:55	4.447	4.46	28/10/2019 02:01	4.435	28/10/2019 02:58	4.66	4.667	28/10/2019 02:01	4.649	28/10/2019 02:56	2.667	2.672	28/10/2019 02:01	2.661	28/10/2019 02:58	15.62	15.63	28/10/2019 02:24	15.61	28/10/2019 02:00	31.78	31.8	28/10/2019 02:44	31.76	28/10/2019 02:32	0.00317379	0	1.178	148.3	42.48	77	2.8	28/10/2019 02:40	0	28/10/2019 02:08	1.656	124.1	47.12	133	6.3	28/10/2019 02:53	0	28/10/2019 02:28	-0.005	0
28/10/2019 04:00	4096	66.02	28/10/2019 03:37	12.61	0.06	28/10/2019 03:56	0	28/10/2019 03:00	1015	27.35	28.28	28/10/2019 03:00	26.48	28/10/2019 03:51	77.72	80.2	28/10/2019 03:29	74.68	28/10/2019 03:51	29.13	29.33	28/10/2019 03:02	28.88	28/10/2019 03:56	31.69	31.92	28/10/2019 03:01	31.51	28/10/2019 03:51	32.25	32.42	28/10/2019 03:00	32.08	28/10/2019 03:32	32.41	32.54	28/10/2019 03:08	32.29	28/10/2019 03:40	32.28	32.41	28/10/2019 03:01	32.2	28/10/2019 03:33	31.59	31.73	28/10/2019 04:00	31.47	28/10/2019 03:02	8.61	8.62	28/10/2019 03:04	8.59	28/10/2019 03:49	4.433	4.444	28/10/2019 03:09	4.423	28/10/2019 03:42	4.65	4.658	28/10/2019 03:21	4.642	28/10/2019 03:56	2.662	2.667	28/10/2019 03:31	2.658	28/10/2019 03:17	15.62	15.63	28/10/2019 03:04	15.6	28/10/2019 03:01	31.79	31.8	28/10/2019 03:32	31.76	28/10/2019 03:34	0.003035614	0	1.113	148.9	36.49	138	3.5	28/10/2019 03:04	0	28/10/2019 03:05	1.863	127.6	40.61	140	6.3	28/10/2019 03:25	0	28/10/2019 03:26	-0.006	0
28/10/2019 05:00	4097	66.27	28/10/2019 04:00	12.65	0.058	28/10/2019 04:57	0	28/10/2019 04:00	1015	27.36	28.44	28/10/2019 04:55	26.4	28/10/2019 04:33	77.67	79.88	28/10/2019 04:14	74.73	28/10/2019 04:32	28.74	28.95	28/10/2019 04:01	28.45	28/10/2019 04:59	31.38	31.53	28/10/2019 04:01	31.22	28/10/2019 04:59	32	32.19	28/10/2019 04:03	31.87	28/10/2019 04:58	32.27	32.33	28/10/2019 04:27	32.08	28/10/2019 04:58	32.23	32.33	28/10/2019 04:01	32.18	28/10/2019 04:04	31.64	31.75	28/10/2019 04:51	31.52	28/10/2019 04:10	8.57	8.6	28/10/2019 04:02	8.55	28/10/2019 04:49	4.419	4.428	28/10/2019 04:01	4.407	28/10/2019 04:54	4.641	4.649	28/10/2019 04:02	4.633	28/10/2019 04:47	2.658	2.663	28/10/2019 04:00	2.653	28/10/2019 04:57	15.62	15.62	28/10/2019 04:00	15.61	28/10/2019 04:28	31.79	31.82	28/10/2019 04:16	31.77	28/10/2019 04:42	0.002958841	0	1.157	143.6	31.72	157	3	28/10/2019 04:45	0	28/10/2019 04:04	1.74	125.7	30.49	167	4.5	28/10/2019 04:13	0	28/10/2019 04:57	-0.005	0
28/10/2019 06:00	4098	66.67	28/10/2019 05:01	12.63	0.058	28/10/2019 05:01	0	28/10/2019 05:00	1014	27.2	28.5	28/10/2019 05:14	26.13	28/10/2019 05:56	78.28	80.6	28/10/2019 05:25	75.46	28/10/2019 05:30	28.29	28.53	28/10/2019 05:01	28.04	28/10/2019 05:55	31.07	31.3	28/10/2019 05:01	30.89	28/10/2019 05:47	31.76	31.99	28/10/2019 05:05	31.53	28/10/2019 05:54	32.11	32.26	28/10/2019 05:08	32.08	28/10/2019 05:05	32.21	32.28	28/10/2019 05:23	32.16	28/10/2019 05:59	31.64	31.74	28/10/2019 05:11	31.52	28/10/2019 05:31	8.53	8.56	28/10/2019 05:01	8.51	28/10/2019 05:58	4.405	4.416	28/10/2019 05:06	4.395	28/10/2019 05:40	4.635	4.644	28/10/2019 05:15	4.628	28/10/2019 05:42	2.656	2.661	28/10/2019 05:09	2.651	28/10/2019 05:51	15.61	15.61	28/10/2019 05:02	15.59	28/10/2019 05:58	31.79	31.82	28/10/2019 05:30	31.76	28/10/2019 05:21	0.002948161	0	1.162	139.1	31.84	175	3.5	28/10/2019 05:40	0	28/10/2019 05:02	2.103	134.5	30.38	108	4.8	28/10/2019 05:30	0	28/10/2019 05:45	-0.005	0.017
28/10/2019 07:00	4099	66.85	28/10/2019 06:59	12.61	0.059	28/10/2019 06:03	0	28/10/2019 06:00	1014	27.77	27.99	28/10/2019 06:44	26.73	28/10/2019 06:52	80.7	83.2	28/10/2019 06:45	78.08	28/10/2019 06:03	27.91	28.12	28/10/2019 06:00	27.71	28/10/2019 06:52	30.78	30.92	28/10/2019 06:04	30.6	28/10/2019 06:55	31.55	31.68	28/10/2019 06:00	31.35	28/10/2019 07:00	31.96	32.1	28/10/2019 06:00	31.87	28/10/2019 06:27	32.14	32.28	28/10/2019 06:05	32.01	28/10/2019 06:46	31.61	31.72	28/10/2019 06:27	31.5	28/10/2019 06:37	8.5	8.52	28/10/2019 06:13	8.48	28/10/2019 06:39	4.39	4.4	28/10/2019 06:00	4.379	28/10/2019 06:58	4.628	4.64	28/10/2019 06:02	4.622	28/10/2019 06:35	2.653	2.658	28/10/2019 06:22	2.648	28/10/2019 06:19	15.61	15.62	28/10/2019 06:41	15.59	28/10/2019 06:20	31.79	31.82	28/10/2019 06:17	31.77	28/10/2019 06:12	0.002882924	0	0.971	140.9	37.66	170	3.5	28/10/2019 06:34	0	28/10/2019 06:10	1.962	132.6	32.39	264	4.8	28/10/2019 06:53	0	28/10/2019 06:22	0.016	0.487
28/10/2019 08:00	4100	66.1	28/10/2019 07:44	12.57	0.063	28/10/2019 07:02	0	28/10/2019 07:00	1015	26.62	28.08	28/10/2019 07:39	26.08	28/10/2019 08:00	77.55	79.79	28/10/2019 07:38	75.12	28/10/2019 07:15	27.7	27.79	28/10/2019 07:00	27.65	28/10/2019 07:22	30.48	30.68	28/10/2019 07:01	30.27	28/10/2019 07:59	31.33	31.44	28/10/2019 07:00	31.17	28/10/2019 07:55	31.83	31.93	28/10/2019 07:19	31.66	28/10/2019 07:49	32.02	32.15	28/10/2019 07:03	31.97	28/10/2019 07:09	31.56	31.67	28/10/2019 07:11	31.47	28/10/2019 07:11	8.48	8.5	28/10/2019 07:00	8.46	28/10/2019 07:57	4.379	4.39	28/10/2019 07:04	4.367	28/10/2019 07:50	4.62	4.631	28/10/2019 07:02	4.61	28/10/2019 07:37	2.649	2.653	28/10/2019 07:03	2.643	28/10/2019 07:39	15.6	15.62	28/10/2019 07:03	15.59	28/10/2019 07:34	31.79	31.81	28/10/2019 07:08	31.77	28/10/2019 07:44	0.0254558	0	0.962	149.3	36.91	86	2.1	28/10/2019 07:32	0	28/10/2019 07:00	1.523	131.4	32.04	131	4.8	28/10/2019 07:53	0	28/10/2019 07:17	0.022	1.365
28/10/2019 09:00	4101	64.61	28/10/2019 09:00	12.61	11.56	28/10/2019 08:00	0	28/10/2019 08:17	1015	26.77	28.02	28/10/2019 08:20	26.07	28/10/2019 08:06	77.41	79.74	28/10/2019 08:20	75.69	28/10/2019 08:16	27.69	27.71	28/10/2019 08:01	27.63	28/10/2019 08:25	30.24	30.37	28/10/2019 08:02	30.06	28/10/2019 08:47	31.12	31.23	28/10/2019 08:06	30.98	28/10/2019 08:46	31.68	31.76	28/10/2019 08:02	31.61	28/10/2019 08:53	32	32.09	28/10/2019 08:18	31.96	28/10/2019 08:54	31.52	31.61	28/10/2019 08:05	31.47	28/10/2019 08:09	8.47	8.48	28/10/2019 08:07	8.46	28/10/2019 08:10	4.367	4.376	28/10/2019 08:00	4.36	28/10/2019 08:27	4.612	4.619	28/10/2019 08:00	4.606	28/10/2019 08:25	2.645	2.651	28/10/2019 08:01	2.64	28/10/2019 08:45	15.58	15.6	28/10/2019 08:01	15.57	28/10/2019 08:53	31.78	31.8	28/10/2019 08:11	31.77	28/10/2019 08:55	1.337937	0	0.983	156.2	42.54	57	3.2	28/10/2019 08:15	0	28/10/2019 08:04	1.467	131.6	40.35	116	4.6	28/10/2019 08:18	0	28/10/2019 08:22	0.268	2.199
28/10/2019 10:00	4102	61.25	28/10/2019 09:54	12.75	13.04	28/10/2019 09:51	0.084	28/10/2019 09:52	1016	27.91	28.42	28/10/2019 09:59	27.16	28/10/2019 09:15	74.92	79.06	28/10/2019 09:21	72.14	28/10/2019 09:57	27.91	28.25	28/10/2019 10:00	27.65	28/10/2019 09:07	30.07	30.16	28/10/2019 09:21	29.92	28/10/2019 09:57	30.91	31	28/10/2019 09:00	30.76	28/10/2019 09:44	31.54	31.7	28/10/2019 09:12	31.46	28/10/2019 09:32	31.95	32.09	28/10/2019 09:04	31.82	28/10/2019 09:57	31.5	31.61	28/10/2019 09:59	31.47	28/10/2019 09:02	8.49	8.53	28/10/2019 10:00	8.47	28/10/2019 09:02	4.356	4.365	28/10/2019 09:02	4.344	28/10/2019 09:49	4.604	4.61	28/10/2019 09:00	4.597	28/10/2019 09:30	2.642	2.647	28/10/2019 09:14	2.637	28/10/2019 09:45	15.57	15.59	28/10/2019 09:02	15.54	28/10/2019 09:39	31.77	31.79	28/10/2019 09:01	31.75	28/10/2019 09:54	2.25075	0	1.137	148.7	35.37	151	3.2	28/10/2019 09:24	0	28/10/2019 09:28	1.775	130.2	28.29	121	4.6	28/10/2019 09:24	0	28/10/2019 09:52	0.453	2.874
28/10/2019 11:00	4103	61.18	28/10/2019 11:00	12.84	13.07	28/10/2019 10:30	0.088	28/10/2019 10:02	1016	28.01	29.22	28/10/2019 10:58	27.34	28/10/2019 10:21	72.27	74.29	28/10/2019 10:15	70.01	28/10/2019 10:33	28.34	28.53	28/10/2019 10:56	28.21	28/10/2019 10:02	29.95	30.1	28/10/2019 10:05	29.85	28/10/2019 10:34	30.77	30.82	28/10/2019 10:03	30.64	28/10/2019 10:55	31.39	31.55	28/10/2019 10:24	31.25	28/10/2019 10:47	31.83	31.98	28/10/2019 10:06	31.76	28/10/2019 10:42	31.51	31.6	28/10/2019 10:14	31.46	28/10/2019 10:53	8.53	8.55	28/10/2019 10:49	8.51	28/10/2019 10:06	4.353	4.358	28/10/2019 10:13	4.344	28/10/2019 10:27	4.596	4.604	28/10/2019 10:01	4.59	28/10/2019 10:37	2.638	2.642	28/10/2019 10:00	2.632	28/10/2019 10:28	15.55	15.57	28/10/2019 10:03	15.53	28/10/2019 10:46	31.74	31.76	28/10/2019 10:00	31.73	28/10/2019 10:43	3.069717	0	1.382	152.4	36.62	120	3.6	28/10/2019 10:17	0.3	28/10/2019 10:10	1.911	132.7	30.85	126	5.5	28/10/2019 10:50	0	28/10/2019 10:03	0.614	3.341
28/10/2019 12:00	4104	44.91	28/10/2019 12:00	13.2	14.98	28/10/2019 11:02	0.24	28/10/2019 11:44	1017	28.98	30.29	28/10/2019 12:00	28.39	28/10/2019 11:17	69.92	72.56	28/10/2019 11:05	67.93	28/10/2019 11:57	29.38	31.28	28/10/2019 11:59	28.41	28/10/2019 11:08	29.92	30.08	28/10/2019 11:55	29.85	28/10/2019 11:06	30.61	30.77	28/10/2019 11:01	30.54	28/10/2019 11:55	31.28	31.34	28/10/2019 11:08	31.18	28/10/2019 11:56	31.79	31.9	28/10/2019 11:43	31.64	28/10/2019 11:48	31.48	31.63	28/10/2019 11:12	31.37	28/10/2019 11:49	8.63	8.79	28/10/2019 12:00	8.53	28/10/2019 11:01	4.348	4.356	28/10/2019 11:06	4.339	28/10/2019 11:48	4.59	4.599	28/10/2019 11:09	4.584	28/10/2019 11:53	2.633	2.639	28/10/2019 11:01	2.624	28/10/2019 11:59	15.5	15.54	28/10/2019 11:04	15.45	28/10/2019 11:57	31.71	31.75	28/10/2019 11:06	31.66	28/10/2019 11:56	18.16293	0	1.413	143.2	32.17	99	3.3	28/10/2019 11:49	0	28/10/2019 11:04	2.243	130.3	25.53	112	5	28/10/2019 11:57	0	28/10/2019 11:10	3.746	3.536
28/10/2019 13:00	4105	44.38	28/10/2019 12:19	13.18	13.28	28/10/2019 12:19	0.29	28/10/2019 12:30	1017	29.46	30.75	28/10/2019 12:41	28.74	28/10/2019 12:06	67.39	70.64	28/10/2019 12:23	63.76	28/10/2019 12:52	33.46	35.43	28/10/2019 12:59	31.28	28/10/2019 12:00	30.36	30.89	28/10/2019 13:00	29.98	28/10/2019 12:00	30.57	30.59	28/10/2019 12:01	30.52	28/10/2019 12:07	31.14	31.27	28/10/2019 12:08	31.04	28/10/2019 12:32	31.65	31.77	28/10/2019 12:01	31.57	28/10/2019 12:29	31.38	31.52	28/10/2019 12:12	31.26	28/10/2019 12:33	8.99	9.2	28/10/2019 13:00	8.79	28/10/2019 12:00	4.352	4.365	28/10/2019 12:55	4.337	28/10/2019 12:01	4.58	4.588	28/10/2019 12:01	4.575	28/10/2019 12:35	2.627	2.632	28/10/2019 12:16	2.621	28/10/2019 12:58	15.42	15.46	28/10/2019 12:00	15.38	28/10/2019 12:58	31.65	31.69	28/10/2019 12:01	31.62	28/10/2019 12:55	21.17213	0	1.418	141.9	35.93	178	3.3	28/10/2019 12:22	0	28/10/2019 12:21	2.416	138.8	28.15	103	6.6	28/10/2019 12:44	0	28/10/2019 12:06	4.399	3.462
28/10/2019 14:00	4106	46.09	28/10/2019 13:00	13.2	19.09	28/10/2019 13:06	0.281	28/10/2019 13:45	1016	30.2	31.01	28/10/2019 13:54	29.28	28/10/2019 13:08	64.68	66.64	28/10/2019 13:38	62	28/10/2019 13:18	37.17	38.78	28/10/2019 14:00	35.48	28/10/2019 13:00	31.42	32.1	28/10/2019 13:59	30.86	28/10/2019 13:02	30.68	30.8	28/10/2019 13:39	30.52	28/10/2019 13:05	31.08	31.16	28/10/2019 13:06	31.01	28/10/2019 13:45	31.62	31.71	28/10/2019 13:14	31.55	28/10/2019 13:04	31.32	31.4	28/10/2019 13:44	31.26	28/10/2019 13:14	9.37	9.53	28/10/2019 13:59	9.2	28/10/2019 13:01	4.379	4.4	28/10/2019 13:57	4.36	28/10/2019 13:00	4.575	4.584	28/10/2019 13:31	4.57	28/10/2019 13:33	2.619	2.626	28/10/2019 13:04	2.613	28/10/2019 13:58	15.34	15.38	28/10/2019 13:00	15.3	28/10/2019 13:59	31.6	31.64	28/10/2019 13:01	31.57	28/10/2019 13:52	24.26694	0	1.608	136.5	39.15	253	4.2	28/10/2019 13:33	0	28/10/2019 13:49	2.838	138.7	26.5	124	6.4	28/10/2019 13:15	0	28/10/2019 13:45	5.065	3.115
28/10/2019 15:00	4107	48.25	28/10/2019 14:00	13.2	19.13	28/10/2019 14:31	0.276	28/10/2019 14:45	1015	30.68	31.66	28/10/2019 14:42	30.1	28/10/2019 14:11	64.32	68.44	28/10/2019 14:37	62.03	28/10/2019 14:57	40.06	41.09	28/10/2019 14:58	38.87	28/10/2019 14:03	32.72	33.37	28/10/2019 14:57	32.08	28/10/2019 14:00	31.04	31.31	28/10/2019 14:59	30.78	28/10/2019 14:04	31.08	31.16	28/10/2019 14:15	31.03	28/10/2019 14:06	31.58	31.71	28/10/2019 14:20	31.44	28/10/2019 14:54	31.31	31.4	28/10/2019 14:02	31.24	28/10/2019 14:32	9.66	9.75	28/10/2019 14:55	9.53	28/10/2019 14:00	4.413	4.435	28/10/2019 14:55	4.39	28/10/2019 14:00	4.578	4.586	28/10/2019 14:56	4.57	28/10/2019 14:14	2.614	2.618	28/10/2019 14:01	2.61	28/10/2019 14:29	15.27	15.31	28/10/2019 14:01	15.24	28/10/2019 14:44	31.55	31.58	28/10/2019 14:06	31.51	28/10/2019 14:46	24.19466	0	1.667	137	40.13	122	4.7	28/10/2019 14:01	0	28/10/2019 14:05	2.568	139.8	28.89	145	6.2	28/10/2019 14:58	0	28/10/2019 14:39	5.074	2.524
28/10/2019 16:00	4108	53.22	28/10/2019 15:26	13.16	17.99	28/10/2019 15:38	0.274	28/10/2019 15:45	1015	29.74	30.91	28/10/2019 15:09	29.27	28/10/2019 15:44	65.68	69.98	28/10/2019 15:54	61.81	28/10/2019 15:01	41.69	42.1	28/10/2019 15:58	41.07	28/10/2019 15:00	33.97	34.58	28/10/2019 16:00	33.35	28/10/2019 15:02	31.59	31.95	28/10/2019 15:58	31.24	28/10/2019 15:01	31.23	31.34	28/10/2019 15:54	31.06	28/10/2019 15:04	31.53	31.65	28/10/2019 15:06	31.39	28/10/2019 15:15	31.28	31.37	28/10/2019 15:07	31.13	28/10/2019 15:49	9.8	9.82	28/10/2019 15:41	9.75	28/10/2019 15:02	4.447	4.467	28/10/2019 15:56	4.43	28/10/2019 15:00	4.586	4.595	28/10/2019 15:53	4.577	28/10/2019 15:02	2.611	2.616	28/10/2019 15:07	2.605	28/10/2019 15:23	15.23	15.26	28/10/2019 15:04	15.2	28/10/2019 15:44	31.51	31.54	28/10/2019 15:03	31.48	28/10/2019 15:41	21.54675	0	1.761	141.9	37.37	164	4.2	28/10/2019 15:34	0	28/10/2019 15:44	2.849	140.4	26.2	129	6.2	28/10/2019 15:29	0.4	28/10/2019 15:35	4.447	1.755
28/10/2019 17:00	4109	53.22	28/10/2019 16:54	13.2	19.08	28/10/2019 16:08	0.252	28/10/2019 16:45	1014	29.99	30.81	28/10/2019 16:15	29.08	28/10/2019 16:12	67.8	70.86	28/10/2019 16:11	64.01	28/10/2019 16:47	42.06	42.14	28/10/2019 16:33	42.02	28/10/2019 16:01	34.94	35.4	28/10/2019 16:57	34.5	28/10/2019 16:06	32.18	32.47	28/10/2019 17:00	31.82	28/10/2019 16:03	31.43	31.63	28/10/2019 16:57	31.25	28/10/2019 16:05	31.59	31.69	28/10/2019 16:59	31.5	28/10/2019 16:01	31.22	31.34	28/10/2019 16:08	31.08	28/10/2019 16:46	9.79	9.81	28/10/2019 16:03	9.75	28/10/2019 16:58	4.475	4.491	28/10/2019 16:56	4.458	28/10/2019 16:01	4.598	4.608	28/10/2019 16:56	4.586	28/10/2019 16:05	2.612	2.616	28/10/2019 16:11	2.607	28/10/2019 16:21	15.2	15.21	28/10/2019 16:01	15.18	28/10/2019 16:38	31.49	31.52	28/10/2019 16:09	31.46	28/10/2019 16:52	19.18966	0	1.683	143.8	35.14	173	4.3	28/10/2019 16:55	0	28/10/2019 16:03	3.028	139.3	23.27	140	7	28/10/2019 16:34	0.3	28/10/2019 16:11	3.983	0.876
28/10/2019 18:00	4110	53.45	28/10/2019 17:03	13.19	14.09	28/10/2019 17:52	0.242	28/10/2019 17:30	1014	29.88	30.52	28/10/2019 17:00	29.24	28/10/2019 17:54	69.56	72.17	28/10/2019 17:21	66.82	28/10/2019 17:11	41.59	42.1	28/10/2019 17:06	40.84	28/10/2019 17:59	35.59	35.83	28/10/2019 17:51	35.31	28/10/2019 17:10	32.77	33.05	28/10/2019 18:00	32.46	28/10/2019 17:01	31.74	31.95	28/10/2019 17:55	31.61	28/10/2019 17:07	31.61	31.69	28/10/2019 17:02	31.54	28/10/2019 17:08	31.19	31.32	28/10/2019 17:50	31.08	28/10/2019 17:13	9.67	9.76	28/10/2019 17:00	9.56	28/10/2019 18:00	4.496	4.507	28/10/2019 17:34	4.481	28/10/2019 17:00	4.611	4.624	28/10/2019 17:59	4.599	28/10/2019 17:00	2.615	2.619	28/10/2019 17:37	2.608	28/10/2019 17:03	15.2	15.21	28/10/2019 17:51	15.18	28/10/2019 17:00	31.47	31.5	28/10/2019 17:30	31.45	28/10/2019 17:23	13.59709	0	2.209	152	31.65	159	5.9	28/10/2019 17:24	0.4	28/10/2019 17:04	3.038	142.5	26.18	151	8.4	28/10/2019 17:56	0.6	28/10/2019 17:25	2.774	0.122
28/10/2019 19:00	4111	55.25	28/10/2019 18:40	13.15	13.33	28/10/2019 18:35	0.228	28/10/2019 18:38	1014	28.96	29.78	28/10/2019 18:54	28.49	28/10/2019 18:12	70.03	73.56	28/10/2019 18:45	66.12	28/10/2019 18:03	39.87	40.93	28/10/2019 18:00	38.87	28/10/2019 18:57	35.86	35.97	28/10/2019 18:38	35.7	28/10/2019 18:05	33.25	33.5	28/10/2019 18:59	32.97	28/10/2019 18:02	32.05	32.27	28/10/2019 18:59	31.87	28/10/2019 18:00	31.73	31.88	28/10/2019 18:56	31.55	28/10/2019 18:06	31.24	31.34	28/10/2019 19:00	31.09	28/10/2019 18:11	9.44	9.56	28/10/2019 18:00	9.31	28/10/2019 18:59	4.505	4.512	28/10/2019 18:09	4.495	28/10/2019 18:39	4.625	4.633	28/10/2019 18:47	4.615	28/10/2019 18:00	2.62	2.627	28/10/2019 18:59	2.615	28/10/2019 18:17	15.21	15.23	28/10/2019 18:41	15.19	28/10/2019 18:28	31.48	31.49	28/10/2019 18:22	31.46	28/10/2019 18:17	7.90101	0	1.621	138.5	36.97	101	5.3	28/10/2019 18:05	0	28/10/2019 18:21	3.155	139.8	26.23	117	7.6	28/10/2019 18:24	0.4	28/10/2019 18:13	0.77	0
28/10/2019 20:00	4112	55.98	28/10/2019 19:07	12.84	12.02	28/10/2019 20:00	0	28/10/2019 19:20	1014	27.95	29.27	28/10/2019 19:13	27.46	28/10/2019 19:16	72.58	74.83	28/10/2019 19:44	70.46	28/10/2019 19:01	37.36	38.89	28/10/2019 19:00	35.81	28/10/2019 19:59	35.71	35.89	28/10/2019 19:02	35.5	28/10/2019 19:53	33.58	33.76	28/10/2019 19:52	33.37	28/10/2019 19:00	32.38	32.52	28/10/2019 19:57	32.16	28/10/2019 19:01	31.86	32.05	28/10/2019 19:56	31.76	28/10/2019 19:06	31.3	31.4	28/10/2019 19:54	31.21	28/10/2019 19:10	9.16	9.31	28/10/2019 19:01	9	28/10/2019 20:00	4.501	4.512	28/10/2019 19:14	4.488	28/10/2019 19:59	4.634	4.642	28/10/2019 19:46	4.624	28/10/2019 19:02	2.626	2.632	28/10/2019 19:35	2.619	28/10/2019 19:02	15.25	15.28	28/10/2019 19:49	15.21	28/10/2019 19:01	31.49	31.51	28/10/2019 19:49	31.46	28/10/2019 19:02	0.8982461	0	1.776	147.5	29.55	207	3.6	28/10/2019 19:45	0	28/10/2019 19:15	2.995	139.3	22.08	134	6.7	28/10/2019 19:10	0.6	28/10/2019 19:46	0.092	0
28/10/2019 21:00	4113	63.35	28/10/2019 20:00	12.77	0.087	28/10/2019 21:00	0	28/10/2019 20:00	1015	28.42	29.22	28/10/2019 20:44	27.35	28/10/2019 20:11	74.62	77.06	28/10/2019 20:44	71.18	28/10/2019 20:03	34.57	35.81	28/10/2019 20:00	33.49	28/10/2019 21:00	35.23	35.57	28/10/2019 20:02	34.9	28/10/2019 20:58	33.74	33.83	28/10/2019 20:28	33.67	28/10/2019 20:00	32.6	32.73	28/10/2019 20:50	32.48	28/10/2019 20:03	32.02	32.13	28/10/2019 20:34	31.88	28/10/2019 20:01	31.32	31.43	28/10/2019 20:15	31.26	28/10/2019 20:10	8.87	9	28/10/2019 20:02	8.76	28/10/2019 20:59	4.482	4.498	28/10/2019 20:08	4.463	28/10/2019 21:00	4.637	4.64	28/10/2019 20:10	4.631	28/10/2019 20:05	2.632	2.637	28/10/2019 20:45	2.627	28/10/2019 20:02	15.29	15.31	28/10/2019 20:55	15.26	28/10/2019 20:01	31.52	31.55	28/10/2019 20:46	31.5	28/10/2019 20:04	0.0486688	0	1.315	139.7	38.48	165	3.8	28/10/2019 20:59	0	28/10/2019 20:49	2.677	133.9	24.83	151	7.3	28/10/2019 20:09	0	28/10/2019 20:53	0.005	0
28/10/2019 22:00	4114	65.38	28/10/2019 22:00	12.77	0.076	28/10/2019 21:57	0	28/10/2019 21:00	1015	28.13	29.25	28/10/2019 21:50	27.1	28/10/2019 21:16	73.89	76.47	28/10/2019 21:39	71.85	28/10/2019 21:28	32.71	33.49	28/10/2019 21:01	32.04	28/10/2019 21:58	34.54	34.98	28/10/2019 21:01	34.14	28/10/2019 21:57	33.7	33.8	28/10/2019 21:03	33.54	28/10/2019 21:59	32.79	32.92	28/10/2019 21:52	32.67	28/10/2019 21:32	32.13	32.3	28/10/2019 21:46	31.97	28/10/2019 21:02	31.39	31.54	28/10/2019 21:51	31.26	28/10/2019 21:00	8.67	8.77	28/10/2019 21:00	8.6	28/10/2019 22:00	4.457	4.472	28/10/2019 21:01	4.442	28/10/2019 21:59	4.635	4.64	28/10/2019 21:05	4.626	28/10/2019 21:44	2.636	2.64	28/10/2019 21:25	2.632	28/10/2019 21:20	15.33	15.34	28/10/2019 21:56	15.3	28/10/2019 21:14	31.55	31.57	28/10/2019 21:32	31.53	28/10/2019 21:14	0.002840437	0	1.392	134.8	38.62	168	4.2	28/10/2019 21:04	0	28/10/2019 21:25	2.747	138.3	24.27	124	6.3	28/10/2019 21:59	0.3	28/10/2019 21:35	0.002	0
28/10/2019 23:00	4115	65.13	28/10/2019 22:40	12.73	0.068	28/10/2019 22:56	0	28/10/2019 22:00	1015	27.87	28.97	28/10/2019 22:14	26.91	28/10/2019 22:46	73.54	76.13	28/10/2019 22:25	71.05	28/10/2019 22:02	31.52	32.06	28/10/2019 22:00	31.03	28/10/2019 22:57	33.87	34.2	28/10/2019 22:01	33.58	28/10/2019 22:53	33.52	33.63	28/10/2019 22:14	33.33	28/10/2019 22:56	32.91	32.92	28/10/2019 22:02	32.81	28/10/2019 22:00	32.26	32.42	28/10/2019 22:59	32.17	28/10/2019 22:12	31.51	31.62	28/10/2019 22:09	31.42	28/10/2019 22:10	8.55	8.6	28/10/2019 22:03	8.5	28/10/2019 22:58	4.432	4.444	28/10/2019 22:00	4.421	28/10/2019 22:43	4.629	4.64	28/10/2019 22:01	4.619	28/10/2019 22:54	2.636	2.64	28/10/2019 22:37	2.632	28/10/2019 22:07	15.35	15.37	28/10/2019 22:53	15.33	28/10/2019 22:09	31.56	31.59	28/10/2019 22:59	31.53	28/10/2019 22:08	0.00255037	0	1.374	136.2	33.15	151	4.2	28/10/2019 22:44	0	28/10/2019 22:51	3.086	136.7	22.06	165	8.2	28/10/2019 22:45	0.3	28/10/2019 22:25	0.001	0

29/10/2019 00:00	4116	65.31	28/10/2019 23:02	12.74	0.066	28/10/2019 23:48	0	28/10/2019 23:00	1015	27.62	28.63	28/10/2019 23:59	26.76	28/10/2019 23:24	74.99	77.54	28/10/2019 23:43	72.22	28/10/2019 23:06	30.62	31.07	28/10/2019 23:02	30.21	28/10/2019 23:55	33.3	33.58	28/10/2019 23:00	32.98	28/10/2019 23:56	33.26	33.43	28/10/2019 23:03	33.11	28/10/2019 23:39	32.91	32.92	28/10/2019 23:00	32.84	28/10/2019 23:44	32.4	32.51	28/10/2019 23:32	32.25	28/10/2019 23:16	31.54	31.71	28/10/2019 23:59	31.47	28/10/2019 23:09	8.46	8.5	28/10/2019 23:00	8.41	28/10/2019 23:59	4.409	4.423	28/10/2019 23:11	4.395	28/10/2019 23:52	4.622	4.628	28/10/2019 23:01	4.615	28/10/2019 23:23	2.635	2.639	28/10/2019 23:12	2.632	28/10/2019 23:37	15.36	15.38	28/10/2019 23:55	15.34	28/10/2019 23:01	31.59	31.62	28/10/2019 23:59	31.56	28/10/2019 23:04	0.002762692	0	1.281	134.4	36.95	170	5	28/10/2019 23:08	0	28/10/2019 23:20	2.866	137.7	29.86	156	7.3	28/10/2019 23:10	0.3	28/10/2019 23:43	-0.001	0
29/10/2019 01:00	4117	65.2	29/10/2019 00:47	12.7	0.067	29/10/2019 00:01	0	29/10/2019 00:00	1015	27.15	28.63	29/10/2019 00:09	26.64	29/10/2019 00:28	75.9	77.33	29/10/2019 00:14	74.25	29/10/2019 00:47	29.94	30.27	29/10/2019 00:01	29.62	29/10/2019 00:57	32.77	33.01	29/10/2019 00:01	32.54	29/10/2019 00:49	33.02	33.22	29/10/2019 00:05	32.84	29/10/2019 00:59	32.82	32.92	29/10/2019 00:02	32.69	29/10/2019 00:50	32.42	32.51	29/10/2019 00:02	32.36	29/10/2019 00:01	31.63	31.74	29/10/2019 00:57	31.5	29/10/2019 00:18	8.39	8.42	29/10/2019 00:00	8.35	29/10/2019 00:59	4.388	4.402	29/10/2019 00:01	4.379	29/10/2019 00:57	4.612	4.619	29/10/2019 00:00	4.599	29/10/2019 00:53	2.635	2.64	29/10/2019 00:41	2.631	29/10/2019 00:44	15.38	15.39	29/10/2019 00:42	15.36	29/10/2019 00:02	31.6	31.63	29/10/2019 00:57	31.58	29/10/2019 00:05	0.002810725	0	1.149	127.3	36.96	119	3	29/10/2019 00:37	0	29/10/2019 00:03	2.655	137.2	25.37	123	5.6	29/10/2019 00:29	0	29/10/2019 00:17	-0.004	0
29/10/2019 02:00	4118	64.88	29/10/2019 01:58	12.68	0.066	29/10/2019 01:04	0	29/10/2019 01:00	1014	27.09	28.83	29/10/2019 01:29	26.49	29/10/2019 02:00	76.17	79.79	29/10/2019 01:28	73.51	29/10/2019 01:46	29.46	29.76	29/10/2019 01:01	29.21	29/10/2019 01:49	32.32	32.54	29/10/2019 01:00	32.13	29/10/2019 01:42	32.73	32.96	29/10/2019 01:00	32.53	29/10/2019 01:55	32.71	32.79	29/10/2019 01:00	32.67	29/10/2019 01:10	32.41	32.47	29/10/2019 01:10	32.39	29/10/2019 01:01	31.71	31.81	29/10/2019 01:07	31.65	29/10/2019 01:13	8.34	8.37	29/10/2019 01:00	8.31	29/10/2019 01:57	4.37	4.381	29/10/2019 01:14	4.36	29/10/2019 01:58	4.604	4.615	29/10/2019 01:02	4.595	29/10/2019 01:35	2.633	2.637	29/10/2019 01:05	2.629	29/10/2019 01:51	15.39	15.4	29/10/2019 01:43	15.38	29/10/2019 01:04	31.61	31.63	29/10/2019 01:25	31.59	29/10/2019 01:02	0.002674133	0	1.197	132.2	34.16	136	3.6	29/10/2019 01:34	0	29/10/2019 01:09	2.338	131.2	33.2	70	6.3	29/10/2019 01:04	0	29/10/2019 01:09	-0.004	0
29/10/2019 03:00	4119	64.64	29/10/2019 03:00	12.67	0.067	29/10/2019 02:45	0	29/10/2019 02:00	1014	28.33	28.64	29/10/2019 02:29	27.73	29/10/2019 02:15	77.75	79.56	29/10/2019 02:13	75.22	29/10/2019 02:45	29.06	29.31	29/10/2019 02:01	28.8	29/10/2019 02:56	31.92	32.13	29/10/2019 02:00	31.71	29/10/2019 02:52	32.46	32.62	29/10/2019 02:13	32.28	29/10/2019 02:41	32.56	32.71	29/10/2019 02:01	32.46	29/10/2019 03:00	32.42	32.49	29/10/2019 02:23	32.39	29/10/2019 02:02	31.71	31.8	29/10/2019 02:39	31.68	29/10/2019 02:06	8.3	8.32	29/10/2019 02:01	8.28	29/10/2019 03:00	4.353	4.363	29/10/2019 02:00	4.342	29/10/2019 02:45	4.595	4.604	29/10/2019 02:03	4.586	29/10/2019 02:58	2.632	2.637	29/10/2019 02:15	2.629	29/10/2019 02:01	15.39	15.4	29/10/2019 02:04	15.38	29/10/2019 02:38	31.63	31.64	29/10/2019 02:53	31.61	29/10/2019 02:01	0.002565602	0	1.024	146.5	45.31	145	2.6	29/10/2019 02:44	0	29/10/2019 02:00	1.721	124.5	30.93	111	5.1	29/10/2019 02:56	0	29/10/2019 02:12	-0.006	0
29/10/2019 04:00	4120	64.11	29/10/2019 03:24	12.62	0.064	29/10/2019 03:57	0	29/10/2019 03:00	1013	26.37	26.64	29/10/2019 03:14	26.16	29/10/2019 03:53	74.16	76.02	29/10/2019 03:11	72.6	29/10/2019 03:53	28.84	28.94	29/10/2019 03:07	28.65	29/10/2019 03:56	31.58	31.73	29/10/2019 03:00	31.33	29/10/2019 03:58	32.23	32.44	29/10/2019 03:00	32.07	29/10/2019 03:57	32.47	32.52	29/10/2019 03:08	32.32	29/10/2019 03:53	32.41	32.49	29/10/2019 03:09	32.36	29/10/2019 03:56	31.71	31.8	29/10/2019 03:31	31.68	29/10/2019 03:01	8.28	8.29	29/10/2019 03:01	8.26	29/10/2019 04:00	4.338	4.346	29/10/2019 03:00	4.328	29/10/2019 03:48	4.585	4.595	29/10/2019 03:03	4.575	29/10/2019 03:59	2.628	2.632	29/10/2019 03:03	2.624	29/10/2019 03:36	15.39	15.4	29/10/2019 03:20	15.38	29/10/2019 03:42	31.64	31.65	29/10/2019 03:47	31.62	29/10/2019 03:04	0.002427042	0	1.029	145.1	47.19	178	2.7	29/10/2019 03:32	0	29/10/2019 03:09	1.733	127.5	41.68	122	5.1	29/10/2019 03:03	0	29/10/2019 03:20	-0.007	0
29/10/2019 05:00	4121	64.4	29/10/2019 04:59	12.63	0.064	29/10/2019 04:05	0	29/10/2019 04:00	1013	26.23	26.4	29/10/2019 04:44	26.15	29/10/2019 04:19	73.53	76.37	29/10/2019 04:30	70.19	29/10/2019 04:15	28.43	28.73	29/10/2019 04:00	28.24	29/10/2019 04:54	31.25	31.42	29/10/2019 04:02	31.09	29/10/2019 04:50	31.99	32.19	29/10/2019 04:01	31.81	29/10/2019 04:50	32.3	32.4	29/10/2019 04:02	32.24	29/10/2019 04:57	32.39	32.49	29/10/2019 04:13	32.29	29/10/2019 04:45	31.71	31.8	29/10/2019 04:04	31.66	29/10/2019 04:23	8.25	8.28	29/10/2019 04:07	8.24	29/10/2019 04:24	4.324	4.337	29/10/2019 04:02	4.314	29/10/2019 04:30	4.576	4.588	29/10/2019 04:02	4.568	29/10/2019 04:43	2.626	2.631	29/10/2019 04:01	2.623	29/10/2019 04:40	15.38	15.4	29/10/2019 04:16	15.37	29/10/2019 04:53	31.64	31.65	29/10/2019 04:03	31.62	29/10/2019 04:06	0.002355501	0	1.13	143.5	45.83	172	3	29/10/2019 04:13	0	29/10/2019 04:25	1.98	134.8	34.39	137	5.5	29/10/2019 04:37	0	29/10/2019 04:25	-0.005	0
29/10/2019 06:00	4122	64.41	29/10/2019 05:00	12.64	0.064	29/10/2019 05:38	0	29/10/2019 05:00	1013	27.66	27.85	29/10/2019 05:00	26.69	29/10/2019 05:06	74.18	76.76	29/10/2019 05:09	72.4	29/10/2019 05:19	28.18	28.32	29/10/2019 05:01	27.98	29/10/2019 05:56	30.97	31.13	29/10/2019 05:03	30.83	29/10/2019 05:59	31.73	31.89	29/10/2019 05:02	31.52	29/10/2019 05:53	32.13	32.31	29/10/2019 05:02	32.08	29/10/2019 05:21	32.27	32.42	29/10/2019 05:08	32.18	29/10/2019 05:40	31.72	31.81	29/10/2019 05:19	31.68	29/10/2019 05:01	8.23	8.25	29/10/2019 05:02	8.21	29/10/2019 05:56	4.309	4.319	29/10/2019 05:22	4.296	29/10/2019 05:59	4.569	4.575	29/10/2019 05:01	4.561	29/10/2019 05:47	2.624	2.627	29/10/2019 05:09	2.621	29/10/2019 05:03	15.39	15.4	29/10/2019 05:13	15.37	29/10/2019 05:40	31.64	31.65	29/10/2019 05:05	31.62	29/10/2019 05:19	0.002195165	0	1.229	141.7	33.73	196	3	29/10/2019 05:24	0	29/10/2019 05:05	2.162	125.1	32.93	33	6	29/10/2019 05:31	0	29/10/2019 05:02	-0.002	0.017
29/10/2019 07:00	4123	64.52	29/10/2019 06:01	12.62	0.064	29/10/2019 06:20	0	29/10/2019 06:00	1013	27.62	27.78	29/10/2019 06:09	26.3	29/10/2019 06:45	72.34	75.23	29/10/2019 06:07	69.77	29/10/2019 06:21	27.85	28.09	29/10/2019 06:00	27.69	29/10/2019 06:45	30.68	30.92	29/10/2019 06:01	30.49	29/10/2019 06:55	31.53	31.63	29/10/2019 06:01	31.33	29/10/2019 06:55	32.01	32.1	29/10/2019 06:00	31.87	29/10/2019 06:50	32.2	32.3	29/10/2019 06:32	32.17	29/10/2019 06:36	31.71	31.8	29/10/2019 06:57	31.66	29/10/2019 06:20	8.21	8.23	29/10/2019 06:03	8.19	29/10/2019 06:59	4.297	4.305	29/10/2019 06:03	4.289	29/10/2019 06:40	4.561	4.57	29/10/2019 06:02	4.552	29/10/2019 06:36	2.619	2.624	29/10/2019 06:31	2.615	29/10/2019 06:32	15.38	15.39	29/10/2019 06:00	15.36	29/10/2019 06:59	31.63	31.64	29/10/2019 06:02	31.62	29/10/2019 06:09	0.002061661	0	1.306	144.6	37.52	121	3.4	29/10/2019 06:25	0	29/10/2019 06:42	2.064	129.8	31.9	125	5.7	29/10/2019 06:58	0	29/10/2019 06:49	0.029	0.491
29/10/2019 08:00	4124	64.48	29/10/2019 07:22	12.6	0.066	29/10/2019 07:02	0	29/10/2019 07:00	1013	27.65	27.83	29/10/2019 07:15	27.42	29/10/2019 07:01	72.76	74.81	29/10/2019 07:25	70.55	29/10/2019 07:00	27.58	27.71	29/10/2019 07:00	27.37	29/10/2019 08:00	30.42	30.56	29/10/2019 07:00	30.27	29/10/2019 07:52	31.31	31.42	29/10/2019 07:09	31.17	29/10/2019 07:50	31.85	31.93	29/10/2019 07:24	31.69	29/10/2019 07:57	32.15	32.28	29/10/2019 07:14	32.02	29/10/2019 07:49	31.71	31.8	29/10/2019 07:19	31.68	29/10/2019 07:01	8.19	8.2	29/10/2019 07:01	8.17	29/10/2019 07:53	4.284	4.296	29/10/2019 07:04	4.275	29/10/2019 07:59	4.554	4.561	29/10/2019 07:06	4.548	29/10/2019 07:27	2.617	2.619	29/10/2019 07:00	2.61	29/10/2019 07:49	15.37	15.38	29/10/2019 07:24	15.35	29/10/2019 07:08	31.62	31.64	29/10/2019 07:00	31.6	29/10/2019 07:33	0.02934217	0	1.231	141.6	37.3	120	3.2	29/10/2019 07:16	0	29/10/2019 07:42	2.237	128.2	31.08	178	5.1	29/10/2019 07:32	0	29/10/2019 07:53	0.032	1.365
29/10/2019 09:00	4125	63.34	29/10/2019 09:00	12.59	11.62	29/10/2019 08:00	0	29/10/2019 08:00	1014	26.88	28	29/10/2019 08:54	26.02	29/10/2019 08:24	70.6	74.89	29/10/2019 08:09	66.07	29/10/2019 09:00	27.31	27.48	29/10/2019 08:03	27.27	29/10/2019 08:56	30.18	30.38	29/10/2019 08:02	30.06	29/10/2019 08:38	31.1	31.21	29/10/2019 08:00	30.94	29/10/2019 08:46	31.68	31.8	29/10/2019 08:00	31.66	29/10/2019 08:05	32.02	32.13	29/10/2019 08:05	31.97	29/10/2019 08:18	31.71	31.81	29/10/2019 08:20	31.64	29/10/2019 08:41	8.17	8.19	29/10/2019 08:10	8.16	29/10/2019 08:42	4.272	4.28	29/10/2019 08:00	4.262	29/10/2019 08:55	4.546	4.552	29/10/2019 08:02	4.541	29/10/2019 08:21	2.614	2.619	29/10/2019 08:02	2.608	29/10/2019 08:45	15.36	15.38	29/10/2019 08:01	15.33	29/10/2019 08:51	31.61	31.63	29/10/2019 08:05	31.59	29/10/2019 08:56	1.19162	0	1.318	146.8	30.17	120	3.4	29/10/2019 08:25	0	29/10/2019 08:05	2.03	131.8	36.83	148	6	29/10/2019 08:38	0	29/10/2019 08:22	0.25	2.21
29/10/2019 10:00	4126	61.27	29/10/2019 10:00	12.6	12.69	29/10/2019 09:11	0.001	29/10/2019 09:07	1015	26.86	27.29	29/10/2019 09:59	26.52	29/10/2019 09:01	67.36	69.79	29/10/2019 09:20	64.48	29/10/2019 09:59	27.3	27.35	29/10/2019 09:55	27.26	29/10/2019 09:26	29.95	30.17	29/10/2019 09:00	29.85	29/10/2019 09:30	30.89	31	29/10/2019 09:01	30.74	29/10/2019 09:50	31.56	31.68	29/10/2019 09:00	31.46	29/10/2019 09:41	32.01	32.09	29/10/2019 09:43	31.94	29/10/2019 09:58	31.67	31.8	29/10/2019 09:06	31.54	29/10/2019 09:39	8.17	8.19	29/10/2019 10:00	8.16	29/10/2019 09:00	4.262	4.271	29/10/2019 09:23	4.248	29/10/2019 10:00	4.539	4.546	29/10/2019 09:02	4.533	29/10/2019 09:19	2.609	2.613	29/10/2019 09:09	2.605	29/10/2019 09:15	15.34	15.35	29/10/2019 09:00	15.32	29/10/2019 09:49	31.6	31.62	29/10/2019 09:37	31.58	29/10/2019 09:02	1.227938	0	1.435	151.2	31.95	117	3.4	29/10/2019 09:49	0	29/10/2019 09:06	2.078	127.4	33.45	107	5.3	29/10/2019 09:14	0	29/10/2019 09:36	0.27	2.904
29/10/2019 11:00	4127	60.44	29/10/2019 11:00	12.65	12.73	29/10/2019 10:18	0.006	29/10/2019 10:00	1015	28.15	29.03	29/10/2019 10:27	27.51	29/10/2019 10:32	66.06	68.64	29/10/2019 10:20	63.98	29/10/2019 10:53	27.46	27.64	29/10/2019 10:59	27.28	29/10/2019 10:02	29.77	29.95	29/10/2019 10:05	29.64	29/10/2019 10:43	30.72	30.8	29/10/2019 10:01	30.57	29/10/2019 10:54	31.41	31.51	29/10/2019 10:36	31.25	29/10/2019 10:49	31.91	32.05	29/10/2019 10:06	31.76	29/10/2019 10:47	31.57	31.72	29/10/2019 10:00	31.49	29/10/2019 10:22	8.18	8.2	29/10/2019 10:50	8.17	29/10/2019 10:15	4.253	4.259	29/10/2019 10:13	4.243	29/10/2019 10:56	4.531	4.537	29/10/2019 10:01	4.526	29/10/2019 10:23	2.607	2.611	29/10/2019 10:44	2.602	29/10/2019 10:25	15.32	15.34	29/10/2019 10:07	15.31	29/10/2019 10:01	31.6	31.62	29/10/2019 10:13	31.58	29/10/2019 10:23	2.565691	0	1.453	151.3	35.78	169	3.9	29/10/2019 10:06	0	29/10/2019 10:33	1.961	130.4	33.64	193	5.2	29/10/2019 10:57	0	29/10/2019 10:40	0.527	3.355
29/10/2019 12:00	4128	43.64	29/10/2019 12:00	13.12	17.39	29/10/2019 11:48	0.259	29/10/2019 11:48	1016	28.38	28.75	29/10/2019 11:30	27.81	29/10/2019 11:01	65.21	67.49	29/10/2019 11:45	62.47	29/10/2019 11:55	28.52	30.44	29/10/2019 11:59	27.62	29/10/2019 11:02	29.71	29.78	29/10/2019 11:45	29.64	29/10/2019 11:11	30.55	30.62	29/10/2019 11:00	30.39	29/10/2019 11:53	31.27	31.34	29/10/2019 11:35	31.21	29/10/2019 11:59	31.81	31.87	29/10/2019 11:03	31.76	29/10/2019 11:02	31.53	31.61	29/10/2019 11:53	31.47	29/10/2019 11:18	8.28	8.44	29/10/2019 11:59	8.19	29/10/2019 11:00	4.243	4.252	29/10/2019 11:01	4.237	29/10/2019 11:39	4.525	4.533	29/10/2019 11:00	4.517	29/10/2019 11:52	2.602	2.608	29/10/2019 11:00	2.596	29/10/2019 11:49	15.28	15.33	29/10/2019 11:03	15.23	29/10/2019 12:00	31.56	31.6	29/10/2019 11:01	31.51	29/10/2019 11:57	18.33507	0	1.413	154.2	29.26	154	3.6	29/10/2019 11:14	0	29/10/2019 11:25	2.39	132.5	35.69	127	5.2	29/10/2019 11:54	0	29/10/2019 11:09	3.751	3.557
29/10/2019 13:00	4129	43.15	29/10/2019 12:09	13.11	14.73	29/10/2019 12:08	0.171	29/10/2019 12:06	1016	28.89	29.49	29/10/2019 12:52	28.32	29/10/2019 12:16	62.94	67.9	29/10/2019 12:12	59.52	29/10/2019 12:59	32.67	34.67	29/10/2019 12:59	30.44	29/10/2019 12:00	30.03	30.51	29/10/2019 12:59	29.66	29/10/2019 12:01	30.39	30.46	29/10/2019 12:05	30.35	29/10/2019 12:11	31.13	31.31	29/10/2019 12:00	31.04	29/10/2019 12:36	31.74	31.88	29/10/2019 12:01	31.55	29/10/2019 12:57	31.51	31.65	29/10/2019 12:02	31.46	29/10/2019 12:30	8.64	8.85	29/10/2019 12:59	8.44	29/10/2019 12:00	4.25	4.264	29/10/2019 12:57	4.239	29/10/2019 12:04	4.518	4.524	29/10/2019 12:00	4.513	29/10/2019 12:48	2.596	2.602	29/10/2019 12:11	2.589	29/10/2019 12:54	15.2	15.24	29/10/2019 12:01	15.16	29/10/2019 12:58	31.49	31.53	29/10/2019 12:00	31.45	29/10/2019 12:58	21.02738	0	1.543	147.7	33.02	104	4.7	29/10/2019 12:11	0	29/10/2019 12:16	2.256	132.7	38.63	115	7.1	29/10/2019 12:35	0.3	29/10/2019 12:44	4.319	3.482
29/10/2019 14:00	4130	44.35	29/10/2019 13:00	13.15	17.05	29/10/2019 13:50	0.201	29/10/2019 13:52	1015	29.79	30.81	29/10/2019 13:48	29.03	29/10/2019 13:24	60.26	63.43	29/10/2019 13:19	57.26	29/10/2019 13:49	36.58	38.27	29/10/2019 13:59	34.8	29/10/2019 13:02	31.06	31.71	29/10/2019 13:57	30.47	29/10/2019 13:01	30.51	30.67	29/10/2019 13:58	30.37	29/10/2019 13:01	31.07	31.17	29/10/2019 13:56	30.97	29/10/2019 13:45	31.61	31.71	29/10/2019 13:56	31.55	29/10/2019 13:06	31.47	31.57	29/10/2019 13:35	31.34	29/10/2019 13:47	9.03	9.2	29/10/2019 14:00	8.84	29/10/2019 13:00	4.277	4.294	29/10/2019 13:53	4.257	29/10/2019 13:00	4.511	4.519	29/10/2019 13:02	4.506	29/10/2019 13:31	2.587	2.592	29/10/2019 13:01	2.58	29/10/2019 13:56	15.13	15.18	29/10/2019 13:05	15.09	29/10/2019 13:58	31.43	31.46	29/10/2019 13:00	31.38	29/10/2019 13:58	23.68608	0	1.454	139.5	34.54	83	4.6	29/10/2019 13:41	0	29/10/2019 13:04	2.573	137.6	32.32	191	6.4	29/10/2019 13:54	0	29/10/2019 13:53	4.942	3.131
29/10/2019 15:00	4131	46.95	29/10/2019 14:06	13.17	18.81	29/10/2019 14:52	0.269	29/10/2019 14:52	1014	29.9	30.98	29/10/2019 14:50	29.11	29/10/2019 14:30	60.23	62.49	29/10/2019 14:27	58.23	29/10/2019 14:36	39.59	40.76	29/10/2019 14:58	38.27	29/10/2019 14:00	32.37	32.98	29/10/2019 14:58	31.71	29/10/2019 14:00	30.88	31.21	29/10/2019 14:58	30.64	29/10/2019 14:01	31.08	31.17	29/10/2019 14:31	30.96	29/10/2019 14:24	31.61	31.69	29/10/2019 14:14	31.54	29/10/2019 14:52	31.35	31.49	29/10/2019 14:09	31.26	29/10/2019 14:35	9.32	9.43	29/10/2019 14:59	9.2	29/10/2019 14:02	4.312	4.333	29/10/2019 14:59	4.291	29/10/2019 14:01	4.51	4.519	29/10/2019 14:48	4.502	29/10/2019 14:08	2.58	2.585	29/10/2019 14:00	2.573	29/10/2019 14:45	15.05	15.09	29/10/2019 14:01	15.02	29/10/2019 14:51	31.37	31.42	29/10/2019 14:03	31.33	29/10/2019 14:59	24.38198	0	1.67	139.2	36.24	103	6.3	29/10/2019 14:29	0	29/10/2019 14:08	2.586	135.7	31.11	148	6.3	29/10/2019 14:28	0	29/10/2019 14:13	5.061	2.54
29/10/2019 16:00	4132	51.07	29/10/2019 15:57	13.17	18.83	29/10/2019 15:37	0.194	29/10/2019 15:35	1013	29.97	31.02	29/10/2019 15:49	29.2	29/10/2019 15:24	61.27	64.39	29/10/2019 15:30	58.6	29/10/2019 15:54	41.53	42.1	29/10/2019 15:51	40.7	29/10/2019 15:00	33.64	34.2	29/10/2019 15:58	32.95	29/10/2019 15:00	31.39	31.68	29/10/2019 16:00	31.08	29/10/2019 15:00	31.16	31.38	29/10/2019 15:58	31.04	29/10/2019 15:01	31.6	31.69	29/10/2019 15:02	31.49	29/10/2019 15:10	31.31	31.4	29/10/2019 15:45	31.26	29/10/2019 15:01	9.49	9.54	29/10/2019 15:57	9.42	29/10/2019 15:01	4.347	4.367	29/10/2019 15:58	4.328	29/10/2019 15:04	4.517	4.526	29/10/2019 15:51	4.508	29/10/2019 15:02	2.577	2.581	29/10/2019 15:02	2.57	29/10/2019 15:42	15	15.03	29/10/2019 15:02	14.97	29/10/2019 15:55	31.31	31.35	29/10/2019 15:03	31.27	29/10/2019 15:56	23.20026	0	1.556	144.5	40.53	179	4.4	29/10/2019 15:00	0	29/10/2019 15:10	2.638	141	23.85	161	6.5	29/10/2019 15:07	0	29/10/2019 15:50	4.837	1.76
29/10/2019 17:00	4133	50.68	29/10/2019 16:59	13.16	18.72	29/10/2019 16:25	0.24	29/10/2019 16:30	1013	29.93	30.75	29/10/2019 16:14	29.26	29/10/2019 16:49	61.87	65.25	29/10/2019 16:20	57.75	29/10/2019 16:09	42.37	42.51	29/10/2019 16:36	42.07	29/10/2019 16:00	34.72	35.21	29/10/2019 16:57	34.18	29/10/2019 16:00	32	32.39	29/10/2019 16:59	31.64	29/10/2019 16:00	31.36	31.55	29/10/2019 16:56	31.25	29/10/2019 16:02	31.61	31.69	29/10/2019 16:37	31.54	29/10/2019 16:06	31.32	31.4	29/10/2019 16:04	31.25	29/10/2019 16:37	9.53	9.55	29/10/2019 16:13	9.51	29/10/2019 16:56	4.379	4.395	29/10/2019 16:49	4.365	29/10/2019 16:01	4.529	4.539	29/10/2019 16:48	4.519	29/10/2019 16:02	2.577	2.583	29/10/2019 16:38	2.573	29/10/2019 16:01	14.97	14.99	29/10/2019 16:01	14.95	29/10/2019 16:42	31.25	31.28	29/10/2019 16:00	31.22	29/10/2019 16:58	20.22191	0	1.551	143.8	35.11	144	3.3	29/10/2019 16:18	0	29/10/2019 16:05	2.514	142.6	22.56	144	6.5	29/10/2019 16:10	0	29/10/2019 16:11	4.213	0.881
29/10/2019 18:00	4134	49.66	29/10/2019 17:08	12.99	13.26	29/10/2019 17:06	0.002	29/10/2019 17:08	1012	29.28	30.39	29/10/2019 17:15	28.67	29/10/2019 17:08	62.99	65.37	29/10/2019 17:31	60.61	29/10/2019 17:25	41.96	42.51	29/10/2019 17:09	41.24	29/10/2019 17:59	35.48	35.83	29/10/2019 17:59	35.12	29/10/2019 17:03	32.58	32.94	29/10/2019 18:00	32.3	29/10/2019 17:05	31.65	31.85	29/10/2019 17:56	31.46	29/10/2019 17:03	31.61	31.71	29/10/2019 18:00	31.55	29/10/2019 17:12	31.31	31.4	29/10/2019 17:41	31.24	29/10/2019 17:04	9.43	9.51	29/10/2019 17:00	9.32	29/10/2019 18:00	4.404	4.416	29/10/2019 17:42	4.39	29/10/2019 17:00	4.544	4.555	29/10/2019 17:56	4.533	29/10/2019 17:03	2.579	2.586	29/10/2019 17:57	2.573	29/10/2019 17:08	14.96	14.98	29/10/2019 17:48	14.95	29/10/2019 17:01	31.22	31.25	29/10/2019 17:15	31.2	29/10/2019 17:30	13.48912	0	1.527	152	30.74	91	4.1	29/10/2019 17:30	0	29/10/2019 17:58	2.327	135.7	32.77	186	5.3	29/10/2019 17:33	0	29/10/2019 17:15	2.784	0.122
29/10/2019 19:00	4135	52.28	29/10/2019 18:14	13.09	14.05	29/10/2019 18:42	0.002	29/10/2019 19:00	1012	29.08	30.14	29/10/2019 18:05	28.37	29/10/2019 18:24	63.34	66.63	29/10/2019 18:59	59.25	29/10/2019 18:14	40.43	41.35	29/10/2019 18:00	39.44	29/10/2019 19:00	35.81	35.97	29/10/2019 18:57	35.7	29/10/2019 18:08	33.13	33.4	29/10/2019 18:53	32.87	29/10/2019 18:00	31.97	32.12	29/10/2019 18:42	31.77	29/10/2019 18:01	31.74	31.9	29/10/2019 18:48	31.57	29/10/2019 18:02	31.31	31.44	29/10/2019 18:21	31.25	29/10/2019 18:38	9.21	9.33	29/10/2019 18:00	9.08	29/10/2019 19:00	4.417	4.425	29/10/2019 18:32	4.409	29/10/2019 18:00	4.558	4.57	29/10/2019 18:49	4.546	29/10/2019 18:01	2.583	2.589	29/10/2019 18:57	2.578	29/10/2019 18:00	14.97	14.99	29/10/2019 18:43	14.95	29/10/2019 18:34	31.21	31.23	29/10/2019 18:39	31.2	29/10/2019 18:17	8.765653	0	1.386	153.4	28.16	163	3.1	29/10/2019 18:08	0	29/10/2019 18:19	2.248	139.4	25.26	137	6.2	29/10/2019 18:22	0	29/10/2019 18:50	0.881	0
29/10/2019 20:00	4136	53.93	29/10/2019 19:00	12.88	12.37	29/10/2019 20:00	-0.001	29/10/2019 19:49	1012	29.02	29.75	29/10/2019 19:08	28.14	29/10/2019 19:39	66.68	71.89	29/10/2019 19:58	60.81	29/10/2019 19:09	37.94	39.4	29/10/2019 19:01	36.22	29/10/2019 19:59	35.77	35.97	29/10/2019 19:04	35.55	29/10/2019 19:58	33.5	33.66	29/10/2019 19:56	33.31	29/10/2019 19:01	32.29	32.52	29/10/2019 19:57	32.08	29/10/2019 19:01	31.85	32.02	29/10/2019 19:57	31.76	29/10/2019 19:04	31.31	31.39	29/10/2019 19:14	31.26	29/10/2019 19:04	8.93	9.09	29/10/2019 19:01	8.77	29/10/2019 19:58	4.416	4.425	29/10/2019 19:09	4.404	29/10/2019 19:51	4.568	4.577	29/10/2019 19:52	4.559	29/10/2019 19:03	2.589	2.594	29/10/2019 19:46	2.585	29/10/2019 19:11	15.01	15.04	29/10/2019 19:59	14.97	29/10/2019 19:03	31.23	31.26	29/10/2019 19:55	31.21	29/10/2019 19:01	2.201083	0	1.27	148.9	31.3	150	2.9	29/10/2019 19:43	0	29/10/2019 19:12	2.267	133.5	32.3	106	5.4	29/10/2019 19:34	0	29/10/2019 19:02	0.226	0
29/10/2019 21:00	4137	61.04	29/10/2019 20:00	12.78	0.097	29/10/2019 21:00	0	29/10/2019 20:00	1013	26.87	27.14	29/10/2019 20:00	26.71	29/10/2019 20:32	70.31	73.12	29/10/2019 20:52	67.89	29/10/2019 20:02	34.81	36.24	29/10/2019 20:01	33.61	29/10/2019 20:59	35.3	35.6	29/10/2019 20:02	34.9	29/10/2019 20:58	33.72	33.8	29/10/2019 20:50	33.54	29/10/2019 20:01	32.56	32.71	29/10/2019 20:52	32.46	29/10/2019 20:22	32	32.13	29/10/2019 20:57	31.87	29/10/2019 20:01	31.35	31.5	29/10/2019 20:51	31.26	29/10/2019 20:07	8.63	8.77	29/10/2019 20:00	8.5	29/10/2019 20:59	4.399	4.414	29/10/2019 20:03	4.386	29/10/2019 20:46	4.573	4.579	29/10/2019 20:01	4.566	29/10/2019 20:03	2.595	2.602	29/10/2019 20:42	2.588	29/10/2019 20:01	15.05	15.09	29/10/2019 20:58	15.01	29/10/2019 20:10	31.27	31.3	29/10/2019 20:46	31.25	29/10/2019 20:02	0.06349398	0	1.069	140.5	35.46	104	2.5	29/10/2019 20:54	0	29/10/2019 20:35	2.268	136.1	22.95	163	5	29/10/2019 20:56	0.4	29/10/2019 20:34	0.002	0
29/10/2019 22:00	4138	65.31	29/10/2019 21:56	12.77	0.077	29/10/2019 21:54	0	29/10/2019 21:00	1013	27.58	28.58	29/10/2019 21:35	26.67	29/10/2019 21:18	71.84	74.93	29/10/2019 21:50	68.88	29/10/2019 21:18	32.69	33.59	29/10/2019 21:00	31.96	29/10/2019 21:59	34.61	35	29/10/2019 21:03	34.2	29/10/2019 21:59	33.71	33.82	29/10/2019 21:12	33.54	29/10/2019 21:56	32.75	32.92	29/10/2019 21:56	32.63	29/10/2019 21:00	32.14	32.28	29/10/2019 21:33	31.97	29/10/2019 21:01	31.49	31.59	29/10/2019 21:28	31.35	29/10/2019 21:00	8.41	8.51	29/10/2019 21:01	8.34	29/10/2019 21:57	4.373	4.39	29/10/2019 21:02	4.358	29/10/2019 21:54	4.573	4.577	29/10/2019 21:02	4.568	29/10/2019 21:05	2.599	2.602	29/10/2019 21:25	2.596	29/10/2019 21:00	15.09	15.11	29/10/2019 21:59	15.07	29/10/2019 21:00	31.29	31.31	29/10/2019 21:38	31.25	29/10/2019 21:09	0.002224976	0	1.19	130.3	38.18	151	3.9	29/10/2019 21:07	0	29/10/2019 21:13	2.158	139.3	24.4	139	6.5	29/10/2019 21:21	0.4	29/10/2019 21:11	-0.001	0
29/10/2019 23:00	4139	64.82	29/10/2019 23:00	12.74	0.07	29/10/2019 22:32	0	29/10/2019 22:00	1014	27.41	28.52	29/10/2019 22:10	26.48	29/10/2019 22:39	71.31	74.02	29/10/2019 22:08	68.23	29/10/2019 22:32	31.35	31.93	29/10/2019 22:01	30.83	29/10/2019 22:57	33.9	34.2	29/10/2019 22:03	33.54	29/10/2019 22:53	33.52	33.64	29/10/2019 22:01	33.33	29/10/2019 22:57	32.9	32.96	29/10/2019 22:31	32.81	29/10/2019 22:05	32.26	32.42	29/10/2019 22:58	32.18	29/10/2019 22:01	31.53	31.61	29/10/2019 22:52	31.47	29/10/2019 22:15	8.29	8.34	29/10/2019 22:01	8.23	29/10/2019 23:00	4.348	4.369	29/10/2019 22:01	4.335	29/10/2019 22:50	4.57	4.579	29/10/2019 22:06	4.561	29/10/2019 22:47	2.6	2.604	29/10/2019 22:23	2.596	29/10/2019 22:08	15.12	15.14	29/10/2019 22:49	15.1	29/10/2019 22:00	31.31	31.34	29/10/2019 22:57	31.28	29/10/2019 22:04	0.001903088	0	1.031	134.2	36.29	169	3.9	29/10/2019 22:53	0	29/10/2019 22:00	2.015	134.2	24.2	133	5.6	29/10/2019 22:38	0	29/10/2019 22:18	-0.005	0
30/10/2019 00:00	4140	64.32	29/10/2019 23:48	12.72	0.067	29/10/2019 23:50	0	29/10/2019 23:00	1014	26.92	28.22	29/10/2019 23:09	26.47	29/10/2019 23:31	70.3	73.08	29/10/2019 23:12	67.77	29/10/2019 23:38	30.45	30.89	29/10/2019 23:03	30.01	29/10/2019 23:59	33.29	33.58	29/10/2019 23:00	32.95	29/10/2019 23:56	33.27	33.48	29/10/2019 23:07	33.11	29/10/2019 23:46	32.91	32.94	29/10/2019 23:01	32.87	29/10/2019 23:15	32.4	32.49	29/10/2019 23:23	32.27	29/10/2019 23:04	31.59	31.74	29/10/2019 23:52	31.47	29/10/2019 23:10	8.2	8.24	29/10/2019 23:01	8.16	29/10/2019 23:59	4.323	4.339	29/10/2019 23:01	4.312	29/10/2019 23:48	4.563	4.57	29/10/2019 23:13	4.552	29/10/2019 23:56	2.6	2.602	29/10/2019 23:14	2.597	29/10/2019 23:03	15.13	15.15	29/10/2019 23:52	15.11	29/10/2019 23:04	31.34	31.36	29/10/2019 23:40	31.31	29/10/2019 23:01	0.001648576	0	1.136	133.9	34.02	170	3.7	29/10/2019 23:25	0	29/10/2019 23:07	2.491	134.7	27.32	141	5.5	29/10/2019 23:17	0	29/10/2019 23:09	-0.003	0
30/10/2019 01:00	4141	64.06	30/10/2019 00:59	12.72	0.066	30/10/2019 00:28	0	30/10/2019 00:00	1015	27.58	28.13	30/10/2019 00:20	26.48	30/10/2019 00:13	71.89	74.47	30/10/2019 00:55	67.96	30/10/2019 00:01	29.79	30.09	30/10/2019 00:07	29.43	30/10/2019 00:55	32.76	32.98	30/10/2019 00:00	32.52	30/10/2019 00:49	33.02	33.24	30/10/2019 00:12	32.85	30/10/2019 00:54	32.84	32.92	30/10/2019 00:01	32.71	30/10/2019 00:51	32.42	32.51	30/10/2019 00:55	32.39	30/10/2019 00:01	31.7	31.78	30/10/2019 00:49	31.57	30/10/2019 00:00	8.13	8.17	30/10/2019 00:00	8.1	30/10/2019 00:49	4.302	4.314	30/10/2019 00:00	4.291	30/10/2019 00:57	4.553	4.561	30/10/2019 00:10	4.541	30/10/2019 00:55	2.6	2.605	30/10/2019 00:36	2.596	30/10/2019 00:27	15.15	15.16	30/10/2019 00:56	15.13	30/10/2019 00:09	31.35	31.36	30/10/2019 00:34	31.33	30/10/2019 00:03	0.001500158	0	1.115	134.5	32.1	139	2.9	30/10/2019 00:08	0	30/10/2019 00:01	2.693	139.6	28.3	114	5.6	30/10/2019 00:38	0	30/10/2019 00:29	-0.003	0
30/10/2019 02:00	4142	63.75	30/10/2019 02:00	12.68	0.066	30/10/2019 01:06	0	30/10/2019 01:00	1014	26.77	28.06	30/10/2019 01:00	26.36	30/10/2019 01:19	71.51	73.55	30/10/2019 01:13	70.07	30/10/2019 01:37	29.25	29.53	30/10/2019 01:04	29	30/10/2019 01:54	32.28	32.54	30/10/2019 01:00	32.08	30/10/2019 02:00	32.72	32.94	30/10/2019 01:04	32.49	30/10/2019 01:59	32.71	32.79	30/10/2019 01:02	32.66	30/10/2019 01:49	32.43	32.51	30/10/2019 01:05	32.39	30/10/2019 01:00	31.72	31.84	30/10/2019 01:18	31.68	30/10/2019 01:14	8.08	8.11	30/10/2019 01:00	8.05	30/10/2019 01:59	4.284	4.294	30/10/2019 01:02	4.271	30/10/2019 01:58	4.545	4.555	30/10/2019 01:03	4.533	30/10/2019 01:49	2.6	2.604	30/10/2019 01:07	2.596	30/10/2019 01:53	15.16	15.17	30/10/2019 01:22	15.15	30/10/2019 01:04	31.36	31.38	30/10/2019 01:46	31.34	30/10/2019 01:01	0.001476697	0	1.179	125.3	35.82	97	3.2	30/10/2019 01:32	0	30/10/2019 01:02	2.495	137.1	26.62	310	6.1	30/10/2019 01:27	0.4	30/10/2019 01:09	-0.002	0
30/10/2019 03:00	4143	62.88	30/10/2019 02:40	12.67	0.064	30/10/2019 02:49	0	30/10/2019 02:00	1014	26.85	28.35	30/10/2019 02:50	26.32	30/10/2019 02:06	72.04	73.68	30/10/2019 02:34	69.95	30/10/2019 02:42	28.92	29.12	30/10/2019 02:01	28.8	30/10/2019 02:16	31.87	32.13	30/10/2019 02:00	31.69	30/10/2019 02:58	32.46	32.62	30/10/2019 02:15	32.32	30/10/2019 02:38	32.57	32.75	30/10/2019 02:07	32.48	30/10/2019 02:48	32.43	32.53	30/10/2019 02:44	32.39	30/10/2019 02:01	31.74	31.83	30/10/2019 02:56	31.68	30/10/2019 02:03	8.05	8.06	30/10/2019 02:05	8.03	30/10/2019 02:46	4.266	4.275	30/10/2019 02:00	4.252	30/10/2019 02:58	4.535	4.546	30/10/2019 02:23	4.524	30/10/2019 02:59	2.599	2.602	30/10/2019 02:08	2.594	30/10/2019 02:10	15.16	15.17	30/10/2019 02:00	15.15	30/10/2019 02:41	31.38	31.4	30/10/2019 02:56	31.36	30/10/2019 02:00	0.001471619	0	1.153	126.4	35.83	117	3.7	30/10/2019 02:30	0	30/10/2019 02:07	2.247	143	24.68	130	5.9	30/10/2019 02:31	0	30/10/2019 02:12	-0.003	0
30/10/2019 04:00	4144	63.18	30/10/2019 03:00	12.64	0.064	30/10/2019 03:48	0	30/10/2019 03:00	1013	26.27	26.4	30/10/2019 03:10	26.15	30/10/2019 03:58	71.48	73.37	30/10/2019 03:58	69.72	30/10/2019 03:46	28.59	28.87	30/10/2019 03:01	28.4	30/10/2019 03:59	31.5	31.75	30/10/2019 03:03	31.3	30/10/2019 03:53	32.22	32.44	30/10/2019 03:05	31.99	30/10/2019 03:57	32.48	32.54	30/10/2019 03:15	32.32	30/10/2019 03:58	32.44	32.53	30/10/2019 03:06	32.39	30/10/2019 03:08	31.77	31.89	30/10/2019 03:48	31.7	30/10/2019 03:04	8.02	8.04	30/10/2019 03:00	7.996	30/10/2019 03:58	4.251	4.262	30/10/2019 03:12	4.243	30/10/2019 03:58	4.526	4.533	30/10/2019 03:02	4.517	30/10/2019 03:50	2.594	2.599	30/10/2019 03:02	2.591	30/10/2019 03:45	15.16	15.17	30/10/2019 03:01	15.14	30/10/2019 03:43	31.38	31.4	30/10/2019 03:22	31.36	30/10/2019 03:29	0.001464595	0	0.981	118.2	37.84	179	2.3	30/10/2019 03:10	0	30/10/2019 03:09	2.342	138.4	25.12	117	5.4	30/10/2019 03:12	0.3	30/10/2019 03:20	-0.007	0
30/10/2019 05:00	4145	63.56	30/10/2019 04:01	12.62	0.063	30/10/2019 04:31	0	30/10/2019 04:00	1013	26.14	26.26	30/10/2019 04:10	26.04	30/10/2019 04:50	73.6	76.2	30/10/2019 04:27	71.31	30/10/2019 04:58	28.23	28.51	30/10/2019 04:01	28.04	30/10/2019 04:59	31.2	31.34	30/10/2019 04:01	31.02	30/10/2019 04:59	31.96	32.1	30/10/2019 04:00	31.74	30/10/2019 04:57	32.32	32.47	30/10/2019 04:02	32.24	30/10/2019 04:59	32.43	32.53	30/10/2019 04:47	32.35	30/10/2019 04:59	31.8	31.94	30/10/2019 04:53	31.7	30/10/2019 04:36	7.994	8.01	30/10/2019 04:03	7.972	30/10/2019 04:59	4.235	4.246	30/10/2019 04:01	4.225	30/10/2019 04:58	4.518	4.526	30/10/2019 04:04	4.508	30/10/2019 04:51	2.592	2.596	30/10/2019 04:06	2.589	30/10/2019 04:47	15.15	15.16	30/10/2019 04:03	15.14	30/10/2019 04:12	31.39	31.41	30/10/2019 04:18	31.36	30/10/2019 04:45	0.001975473	0	0.975	138.2	35.52	163	3.1	30/10/2019 04:36	0	30/10/2019 04:15	2.106	134.8	24.59	84	6.4	30/10/2019 04:28	0	30/10/2019 04:04	-0.008	0
30/10/2019 06:00	4146	63.27	30/10/2019 05:56	12.6	0.064	30/10/2019 05:15	0	30/10/2019 05:00	1013	26.89	27.91	30/10/2019 05:10	26.02	30/10/2019 05:33	73.47	76.17	30/10/2019 05:49	70.77	30/10/2019 05:19	27.91	28.1	30/10/2019 05:01	27.75	30/10/2019 05:57	30.89	31.11	30/10/2019 05:01	30.68	30/10/2019 05:54	31.71	31.83	30/10/2019 05:00	31.56	30/10/2019 05:46	32.14	32.31	30/10/2019 05:03	32.08	30/10/2019 05:22	32.33	32.5	30/10/2019 05:04	32.2	30/10/2019 05:58	31.78	31.9	30/10/2019 05:43	31.7	30/10/2019 05:42	7.967	7.984	30/10/2019 05:01	7.953	30/10/2019 05:48	4.222	4.232	30/10/2019 05:09	4.212	30/10/2019 05:43	4.511	4.519	30/10/2019 05:01	4.504	30/10/2019 05:59	2.591	2.596	30/10/2019 05:14	2.586	30/10/2019 05:56	15.15	15.17	30/10/2019 05:15	15.14	30/10/2019 05:12	31.39	31.4	30/10/2019 05:02	31.36	30/10/2019 05:33	0.001879588	0	0.825	142	35.22	173	2.2	30/10/2019 05:03	0	30/10/2019 05:03	1.831	136.5	38.45	178	4.4	30/10/2019 05:54	0.3	30/10/2019 05:24	-0.01	0.017
30/10/2019 07:00	4147	62.62	30/10/2019 06:36	12.57	0.066	30/10/2019 06:44	0	30/10/2019 06:00	1013	26.95	27.87	30/10/2019 06:14	26.17	30/10/2019 06:34	74.12	76.3	30/10/2019 06:55	72.68	30/10/2019 06:16	27.73	27.87	30/10/2019 06:42	27.67	30/10/2019 06:14	30.58	30.73	30/10/2019 06:22	30.47	30/10/2019 06:35	31.5	31.62	30/10/2019 06:01	31.35	30/10/2019 06:50	32.02	32.14	30/10/2019 06:02	31.87	30/10/2019 06:49	32.24	32.33	30/10/2019 06:04	32.18	30/10/2019 06:17	31.75	31.94	30/10/2019 06:12	31.68	30/10/2019 06:26	7.961	7.968	30/10/2019 06:02	7.953	30/10/2019 06:05	4.211	4.218	30/10/2019 06:00	4.203	30/10/2019 06:58	4.502	4.508	30/10/2019 06:01	4.497	30/10/2019 06:18	2.587	2.592	30/10/2019 06:32	2.581	30/10/2019 06:35	15.15	15.16	30/10/2019 06:03	15.13	30/10/2019 06:56	31.39	31.4	30/10/2019 06:10	31.36	30/10/2019 06:31	0.001804329	0	0.953	144.2	39.8	113	2.4	30/10/2019 06:11	0	30/10/2019 06:06	1.553	130.6	39.79	132	3.7	30/10/2019 06:40	0	30/10/2019 06:02	0.02	0.491
30/10/2019 08:00	4148	62.72	30/10/2019 07:03	12.58	0.069	30/10/2019 07:05	0	30/10/2019 07:00	1013	26.76	27.59	30/10/2019 07:30	26	30/10/2019 07:26	75.04	77.29	30/10/2019 07:53	72.9	30/10/2019 07:25	27.63	27.73	30/10/2019 07:00	27.48	30/10/2019 07:54	30.39	30.55	30/10/2019 07:04	30.24	30/10/2019 07:58	31.28	31.41	30/10/2019 07:00	31.17	30/10/2019 07:41	31.85	31.93	30/10/2019 07:35	31.69	30/10/2019 07:58	32.19	32.28	30/10/2019 07:32	32.08	30/10/2019 07:53	31.72	31.8	30/10/2019 07:19	31.68	30/10/2019 07:07	7.946	7.96	30/10/2019 07:01	7.937	30/10/2019 07:29	4.198	4.205	30/10/2019 07:00	4.187	30/10/2019 08:00	4.495	4.502	30/10/2019 07:33	4.488	30/10/2019 07:38	2.584	2.588	30/10/2019 07:00	2.58	30/10/2019 07:34	15.14	15.15	30/10/2019 07:04	15.12	30/10/2019 07:47	31.38	31.4	30/10/2019 07:02	31.37	30/10/2019 07:21	0.03549878	0	0.881	145	40.78	152	2.2	30/10/2019 07:14	0	30/10/2019 07:05	1.534	128.1	30.72	186	4	30/10/2019 07:41	0	30/10/2019 07:09	0.025	1.365
30/10/2019 09:00	4149	61.5	30/10/2019 09:00	12.58	11.72	30/10/2019 08:00	0	30/10/2019 08:40	1014	26.93	28.21	30/10/2019 08:55	26.07	30/10/2019 08:16	73.28	75.64	30/10/2019 08:12	71.19	30/10/2019 08:56	27.46	27.5	30/10/2019 08:00	27.3	30/10/2019 08:42	30.17	30.36	30/10/2019 08:05	30.05	30/10/2019 08:58	31.08	31.21	30/10/2019 08:01	30.97	30/10/2019 08:59	31.68	31.76	30/10/2019 08:04	31.66	30/10/2019 08:57	32.05	32.19	30/10/2019 08:20	31.97	30/10/2019 08:37	31.72	31.78	30/10/2019 08:20	31.68	30/10/2019 08:00	7.934	7.945	30/10/2019 08:00	7.925	30/10/2019 08:44	4.187	4.196	30/10/2019 08:04	4.176	30/10/2019 08:59	4.487	4.493	30/10/2019 08:18	4.482	30/10/2019 08:22	2.582	2.588	30/10/2019 08:01	2.575	30/10/2019 08:58	15.13	15.15	30/10/2019 08:03	15.12	30/10/2019 08:55	31.37	31.38	30/10/2019 08:02	31.35	30/10/2019 08:59	1.208188	0	0.979	155.2	34.95	176	2.8	30/10/2019 08:48	0	30/10/2019 08:04	1.414	126.5	37.86	111	3.8	30/10/2019 08:13	0	30/10/2019 08:09	0.248	2.202
30/10/2019 10:00	4150	58.91	30/10/2019 10:00	12.64	12.71	30/10/2019 09:03	0.002	30/10/2019 09:29	1015	27.7	28.79	30/10/2019 09:29	27.15	30/10/2019 09:38	70.62	72.29	30/10/2019 09:10	68.26	30/10/2019 09:30	27.57	27.71	30/10/2019 09:46	27.44	30/10/2019 09:04	29.97	30.14	30/10/2019 09:01	29.85	30/10/2019 09:38	30.88	31	30/10/2019 09:00	30.76	30/10/2019 09:51	31.58	31.72	30/10/2019 09:01	31.46	30/10/2019 09:40	32.02	32.11	30/10/2019 09:24	31.97	30/10/2019 09:00	31.71	31.8	30/10/2019 09:29	31.65	30/10/2019 09:59	7.942	7.956	30/10/2019 09:58	7.929	30/10/2019 09:00	4.177	4.187	30/10/2019 09:14	4.169	30/10/2019 09:58	4.481	4.488	30/10/2019 09:19	4.475	30/10/2019 09:25	2.577	2.581	30/10/2019 09:15	2.573	30/10/2019 09:16	15.11	15.13	30/10/2019 09:05	15.09	30/10/2019 09:47	31.35	31.37	30/10/2019 09:11	31.33	30/10/2019 09:26	1.565301	0	1.088	151.1	39.25	166	2.4	30/10/2019 09:33	0	30/10/2019 09:07	1.462	123.6	39.44	342	4	30/10/2019 09:16	0	30/10/2019 09:04	0.328	2.881
30/10/2019 11:00	4151	55.96	30/10/2019 11:00	12.69	13.16	30/10/2019 10:01	0.093	30/10/2019 10:31	1015	28.36	29.58	30/10/2019 10:50	27.51	30/10/2019 10:06	69.13	71.11	30/10/2019 10:39	66.43	30/10/2019 10:53	27.91	28.23	30/10/2019 10:58	27.67	30/10/2019 10:04	29.88	29.97	30/10/2019 10:25	29.75	30/10/2019 10:58	30.73	30.8	30/10/2019 10:00	30.55	30/10/2019 11:00	31.43	31.55	30/10/2019 10:16	31.25	30/10/2019 10:53	31.96	32.09	30/10/2019 10:29	31.78	30/10/2019 10:52	31.68	31.8	30/10/2019 10:12	31.54	30/10/2019 10:51	7.978	8.01	30/10/2019 10:58	7.956	30/10/2019 10:01	4.169	4.176	30/10/2019 10:02	4.162	30/10/2019 10:24	4.473	4.48	30/10/2019 10:00	4.469	30/10/2019 10:26	2.575	2.578	30/10/2019 10:08	2.57	30/10/2019 10:24	15.09	15.11	30/10/2019 10:02	15.07	30/10/2019 10:39	31.34	31.36	30/10/2019 10:22	31.31	30/10/2019 10:46	3.332921	0	1.228	150.8	39.79	150	3.4	30/10/2019 10:59	0	30/10/2019 10:40	1.543	127.8	36.72	77	3.8	30/10/2019 10:03	0	30/10/2019 10:08	0.669	3.339

30/10/2019 12:00	4152	40.23	30/10/2019 11:55	13.2	16.99	30/10/2019 11:03	0.282	30/10/2019 11:50	1015	29.47	31.41	30/10/2019 12:00	28.27	30/10/2019 11:01	67.15	69.76	30/10/2019 11:23	63.29	30/10/2019 11:58	29.28	31.28	30/10/2019 12:00	28.23	30/10/2019 11:01	29.86	29.95	30/10/2019 11:50	29.72	30/10/2019 11:17	30.58	30.64	30/10/2019 11:04	30.49	30/10/2019 11:58	31.29	31.36	30/10/2019 11:03	31.22	30/10/2019 11:54	31.82	31.94	30/10/2019 11:01	31.76	30/10/2019 11:04	31.57	31.69	30/10/2019 11:20	31.47	30/10/2019 11:35	8.1	8.26	30/10/2019 11:59	7.996	30/10/2019 11:01	4.165	4.176	30/10/2019 11:07	4.16	30/10/2019 11:09	4.468	4.475	30/10/2019 11:01	4.462	30/10/2019 11:35	2.57	2.577	30/10/2019 11:02	2.561	30/10/2019 11:46	15.05	15.09	30/10/2019 11:03	15	30/10/2019 11:57	31.31	31.35	30/10/2019 11:00	31.26	30/10/2019 11:58	18.37774	0	1.164	152	57.47	66	3	30/10/2019 11:24	0	30/10/2019 11:04	1.463	118.8	53.9	122	3.7	30/10/2019 11:08	0	30/10/2019 11:27	3.848	3.531
30/10/2019 13:00	4153	38.86	30/10/2019 12:12	13.17	17.07	30/10/2019 12:50	0.247	30/10/2019 12:12	1015	30.98	32.04	30/10/2019 12:05	29.71	30/10/2019 12:28	63.53	66.34	30/10/2019 12:52	60.64	30/10/2019 12:07	33.66	35.83	30/10/2019 13:00	31.28	30/10/2019 12:00	30.26	30.72	30/10/2019 12:55	29.87	30/10/2019 12:00	30.49	30.57	30/10/2019 12:01	30.39	30/10/2019 12:41	31.18	31.34	30/10/2019 12:07	31.04	30/10/2019 12:51	31.81	31.9	30/10/2019 12:04	31.67	30/10/2019 12:53	31.52	31.62	30/10/2019 12:07	31.47	30/10/2019 12:12	8.47	8.69	30/10/2019 13:00	8.25	30/10/2019 12:00	4.176	4.194	30/10/2019 12:52	4.16	30/10/2019 12:10	4.461	4.469	30/10/2019 12:03	4.453	30/10/2019 12:56	2.564	2.569	30/10/2019 12:19	2.558	30/10/2019 12:41	14.96	15.01	30/10/2019 12:00	14.92	30/10/2019 12:50	31.23	31.28	30/10/2019 12:02	31.18	30/10/2019 12:45	21.09355	0	1.052	127.8	58.05	179	2.7	30/10/2019 12:07	0	30/10/2019 12:05	1.363	111.2	41.31	86	3.9	30/10/2019 12:08	0	30/10/2019 12:04	4.521	3.448
30/10/2019 14:00	4154	41.44	30/10/2019 13:00	13.13	17.67	30/10/2019 13:31	0.273	30/10/2019 13:00	1015	30.19	31.04	30/10/2019 13:51	29.46	30/10/2019 13:04	63.55	67.37	30/10/2019 13:09	59.28	30/10/2019 13:51	37.47	39.12	30/10/2019 13:59	35.81	30/10/2019 13:00	31.39	32.13	30/10/2019 13:59	30.7	30/10/2019 13:01	30.65	30.8	30/10/2019 13:44	30.44	30/10/2019 13:02	31.07	31.16	30/10/2019 13:14	31.04	30/10/2019 13:19	31.67	31.81	30/10/2019 13:05	31.55	30/10/2019 13:56	31.51	31.59	30/10/2019 13:22	31.44	30/10/2019 13:53	8.85	9.01	30/10/2019 14:00	8.69	30/10/2019 13:00	4.206	4.223	30/10/2019 13:57	4.187	30/10/2019 13:03	4.455	4.46	30/10/2019 13:33	4.447	30/10/2019 13:46	2.558	2.564	30/10/2019 13:02	2.551	30/10/2019 13:55	14.9	14.94	30/10/2019 13:02	14.86	30/10/2019 13:57	31.15	31.2	30/10/2019 13:00	31.1	30/10/2019 13:57	24.05253	0	0.981	130.1	64.86	169	2.7	30/10/2019 14:00	0	30/10/2019 13:21	1.428	110.3	43.44	117	4.1	30/10/2019 13:32	0	30/10/2019 13:17	5.119	3.112
30/10/2019 15:00	4155	42.31	30/10/2019 14:01	13.15	17.44	30/10/2019 14:36	0.264	30/10/2019 14:22	1014	30.38	31.48	30/10/2019 14:58	29.39	30/10/2019 14:28	65.51	68.87	30/10/2019 14:37	61.59	30/10/2019 14:03	40.1	40.53	30/10/2019 14:36	39.1	30/10/2019 14:00	32.74	33.37	30/10/2019 14:55	32.1	30/10/2019 14:01	31.03	31.31	30/10/2019 14:59	30.78	30/10/2019 14:01	31.09	31.25	30/10/2019 14:58	31.04	30/10/2019 14:01	31.62	31.71	30/10/2019 14:21	31.55	30/10/2019 14:00	31.46	31.59	30/10/2019 14:10	31.31	30/10/2019 14:53	9.09	9.12	30/10/2019 14:34	9	30/10/2019 14:00	4.243	4.262	30/10/2019 14:54	4.218	30/10/2019 14:00	4.459	4.469	30/10/2019 14:58	4.453	30/10/2019 14:15	2.553	2.556	30/10/2019 14:01	2.547	30/10/2019 14:23	14.84	14.87	30/10/2019 14:03	14.81	30/10/2019 14:59	31.08	31.12	30/10/2019 14:04	31.05	30/10/2019 14:48	19.82574	0	1.256	153	42.28	101	2.9	30/10/2019 14:43	0	30/10/2019 14:06	1.532	126.3	43.59	120	4.7	30/10/2019 14:07	0	30/10/2019 14:02	4.191	2.517
30/10/2019 16:00	4156	50.51	30/10/2019 15:21	13.2	18.92	30/10/2019 15:32	0.305	30/10/2019 15:45	1013	31.18	32.06	30/10/2019 15:52	30.28	30/10/2019 15:04	64.55	68.04	30/10/2019 15:28	61.46	30/10/2019 15:55	41.41	42.25	30/10/2019 15:59	40.46	30/10/2019 15:02	33.87	34.4	30/10/2019 15:59	33.35	30/10/2019 15:01	31.57	31.87	30/10/2019 15:59	31.23	30/10/2019 15:01	31.27	31.38	30/10/2019 16:00	31.14	30/10/2019 15:03	31.62	31.69	30/10/2019 15:44	31.55	30/10/2019 15:40	31.37	31.46	30/10/2019 15:39	31.28	30/10/2019 15:18	9.2	9.26	30/10/2019 15:56	9.12	30/10/2019 15:02	4.276	4.294	30/10/2019 15:52	4.262	30/10/2019 15:00	4.468	4.48	30/10/2019 15:41	4.458	30/10/2019 15:00	2.549	2.555	30/10/2019 15:50	2.542	30/10/2019 15:22	14.79	14.82	30/10/2019 15:05	14.76	30/10/2019 16:00	31.03	31.07	30/10/2019 15:01	30.99	30/10/2019 15:54	23.10466	0	1.415	149.3	38.76	98	3.9	30/10/2019 15:02	0	30/10/2019 15:26	1.993	129	39.54	124	5.2	30/10/2019 15:35	0	30/10/2019 15:25	4.914	1.741
30/10/2019 17:00	4157	50.54	30/10/2019 16:12	13.16	19.47	30/10/2019 16:06	0.194	30/10/2019 16:54	1013	30.47	31.63	30/10/2019 16:27	29.6	30/10/2019 16:36	64.83	67.68	30/10/2019 16:55	62.31	30/10/2019 16:06	42.55	42.73	30/10/2019 16:37	42.23	30/10/2019 16:01	34.85	35.34	30/10/2019 16:58	34.37	30/10/2019 16:01	32.15	32.44	30/10/2019 16:58	31.8	30/10/2019 16:01	31.49	31.7	30/10/2019 16:56	31.27	30/10/2019 16:01	31.62	31.69	30/10/2019 16:39	31.55	30/10/2019 16:26	31.32	31.42	30/10/2019 16:08	31.26	30/10/2019 16:03	9.27	9.28	30/10/2019 16:19	9.25	30/10/2019 16:58	4.306	4.323	30/10/2019 16:55	4.287	30/10/2019 16:06	4.479	4.491	30/10/2019 17:00	4.464	30/10/2019 16:01	2.549	2.553	30/10/2019 16:01	2.545	30/10/2019 16:13	14.75	14.77	30/10/2019 16:00	14.73	30/10/2019 16:57	30.96	31	30/10/2019 16:01	30.93	30/10/2019 16:54	19.41873	0	1.407	148.1	36.55	174	3.6	30/10/2019 16:34	0	30/10/2019 16:22	2.072	136.8	34.98	170	6.6	30/10/2019 16:34	0	30/10/2019 16:22	4.092	0.874
30/10/2019 18:00	4158	50.33	30/10/2019 17:07	13.03	13.26	30/10/2019 17:56	0.002	30/10/2019 17:58	1013	29.52	30.02	30/10/2019 17:00	29.21	30/10/2019 17:44	67.08	68.7	30/10/2019 17:54	65.05	30/10/2019 17:59	42.27	42.69	30/10/2019 17:09	41.65	30/10/2019 18:00	35.61	35.88	30/10/2019 17:59	35.3	30/10/2019 17:03	32.73	32.99	30/10/2019 17:54	32.38	30/10/2019 17:01	31.76	31.91	30/10/2019 17:47	31.65	30/10/2019 17:04	31.69	31.83	30/10/2019 17:51	31.57	30/10/2019 17:01	31.32	31.42	30/10/2019 17:07	31.26	30/10/2019 17:22	9.19	9.25	30/10/2019 17:00	9.1	30/10/2019 17:59	4.331	4.346	30/10/2019 17:55	4.314	30/10/2019 17:01	4.493	4.504	30/10/2019 17:59	4.484	30/10/2019 17:03	2.551	2.555	30/10/2019 17:29	2.545	30/10/2019 17:01	14.74	14.75	30/10/2019 17:12	14.72	30/10/2019 17:29	30.93	30.95	30/10/2019 17:01	30.91	30/10/2019 17:37	13.81112	0	1.484	148.1	33.32	137	3.7	30/10/2019 17:07	0	30/10/2019 17:12	2.075	134.3	32.16	197	5.5	30/10/2019 17:16	0	30/10/2019 17:17	2.862	0.122
30/10/2019 19:00	4159	51.25	30/10/2019 18:00	12.98	13.24	30/10/2019 18:36	0.002	30/10/2019 18:01	1013	29.61	30.77	30/10/2019 18:44	28.83	30/10/2019 18:30	68.91	71.3	30/10/2019 18:55	65.48	30/10/2019 18:03	40.8	41.72	30/10/2019 18:01	39.69	30/10/2019 18:59	36	36.15	30/10/2019 18:54	35.82	30/10/2019 18:00	33.26	33.57	30/10/2019 18:59	32.94	30/10/2019 18:00	32.08	32.31	30/10/2019 18:59	31.85	30/10/2019 18:05	31.82	31.92	30/10/2019 18:48	31.73	30/10/2019 18:06	31.34	31.43	30/10/2019 18:14	31.26	30/10/2019 18:18	8.99	9.11	30/10/2019 18:01	8.86	30/10/2019 19:00	4.345	4.353	30/10/2019 18:37	4.337	30/10/2019 18:01	4.507	4.517	30/10/2019 18:50	4.495	30/10/2019 18:03	2.555	2.561	30/10/2019 18:55	2.55	30/10/2019 18:13	14.74	14.76	30/10/2019 18:56	14.72	30/10/2019 18:02	30.92	30.94	30/10/2019 18:40	30.9	30/10/2019 18:17	8.031422	0	1.44	150.6	28.98	102	3.6	30/10/2019 18:19	0	30/10/2019 18:54	2.116	133.5	28.96	167	4.8	30/10/2019 18:36	0.3	30/10/2019 18:14	0.809	0
30/10/2019 20:00	4160	54.25	30/10/2019 19:07	12.89	12.29	30/10/2019 20:00	-0.001	30/10/2019 19:46	1013	29.37	30.14	30/10/2019 19:15	28.51	30/10/2019 19:41	72.78	76.95	30/10/2019 20:00	69.44	30/10/2019 19:00	38.26	39.71	30/10/2019 19:00	36.63	30/10/2019 20:00	35.95	36.18	30/10/2019 19:07	35.72	30/10/2019 19:55	33.65	33.82	30/10/2019 19:55	33.49	30/10/2019 19:00	32.42	32.54	30/10/2019 19:38	32.21	30/10/2019 19:01	31.96	32.07	30/10/2019 19:28	31.78	30/10/2019 19:04	31.4	31.52	30/10/2019 19:47	31.28	30/10/2019 19:04	8.71	8.86	30/10/2019 19:00	8.56	30/10/2019 20:00	4.346	4.353	30/10/2019 19:11	4.337	30/10/2019 19:47	4.518	4.524	30/10/2019 19:22	4.506	30/10/2019 19:05	2.56	2.566	30/10/2019 19:56	2.555	30/10/2019 19:01	14.77	14.81	30/10/2019 19:59	14.75	30/10/2019 19:02	30.94	30.96	30/10/2019 19:44	30.91	30/10/2019 19:37	1.98438	0	1.283	153.5	32.12	179	3	30/10/2019 19:37	0	30/10/2019 19:12	1.929	144	27.75	128	5.4	30/10/2019 19:47	0	30/10/2019 19:08	0.203	0
30/10/2019 21:00	4161	60.79	30/10/2019 20:00	12.79	0.088	30/10/2019 21:00	0	30/10/2019 20:00	1014	28.95	29.28	30/10/2019 20:29	28.57	30/10/2019 20:45	77.22	78.96	30/10/2019 20:55	75.19	30/10/2019 20:03	35.24	36.63	30/10/2019 20:00	34.02	30/10/2019 20:58	35.5	35.78	30/10/2019 20:00	35.12	30/10/2019 20:58	33.88	33.98	30/10/2019 20:37	33.72	30/10/2019 20:01	32.67	32.87	30/10/2019 20:59	32.46	30/10/2019 20:04	32.06	32.26	30/10/2019 20:57	31.97	30/10/2019 20:00	31.5	31.59	30/10/2019 20:49	31.42	30/10/2019 20:01	8.43	8.56	30/10/2019 20:00	8.3	30/10/2019 20:59	4.333	4.346	30/10/2019 20:02	4.319	30/10/2019 20:50	4.523	4.528	30/10/2019 20:11	4.517	30/10/2019 20:19	2.566	2.572	30/10/2019 20:53	2.562	30/10/2019 20:06	14.82	14.84	30/10/2019 20:38	14.8	30/10/2019 20:01	30.96	30.99	30/10/2019 20:59	30.93	30/10/2019 20:01	0.06416282	0	1.103	147.8	33.12	151	2.8	30/10/2019 20:30	0	30/10/2019 20:28	1.993	138.1	20.93	125	4.6	30/10/2019 20:38	0	30/10/2019 20:19	0.003	0
30/10/2019 22:00	4162	64.51	30/10/2019 21:59	12.75	0.072	30/10/2019 21:58	0	30/10/2019 21:00	1014	27.53	29.04	30/10/2019 21:30	27.02	30/10/2019 21:59	76.57	78.93	30/10/2019 21:41	74.04	30/10/2019 21:16	33.19	34.07	30/10/2019 21:01	32.43	30/10/2019 21:56	34.81	35.17	30/10/2019 21:05	34.46	30/10/2019 21:59	33.89	34	30/10/2019 21:18	33.72	30/10/2019 21:51	32.9	32.95	30/10/2019 21:53	32.76	30/10/2019 21:01	32.24	32.36	30/10/2019 21:53	32.17	30/10/2019 21:02	31.52	31.63	30/10/2019 21:57	31.47	30/10/2019 21:01	8.22	8.31	30/10/2019 21:00	8.14	30/10/2019 22:00	4.308	4.326	30/10/2019 21:00	4.291	30/10/2019 21:55	4.525	4.53	30/10/2019 21:46	4.521	30/10/2019 21:01	2.57	2.575	30/10/2019 21:58	2.564	30/10/2019 21:02	14.86	14.89	30/10/2019 21:56	14.83	30/10/2019 21:03	31	31.02	30/10/2019 21:51	30.96	30/10/2019 21:08	0.002905593	0	1.223	145.2	28.78	111	2.7	30/10/2019 21:04	0.3	30/10/2019 21:03	1.96	136.4	24.42	128	4.9	30/10/2019 21:43	0	30/10/2019 21:23	-0.003	0
30/10/2019 23:00	4163	63.91	30/10/2019 22:59	12.73	0.068	30/10/2019 22:22	0	30/10/2019 22:00	1015	27.5	29.01	30/10/2019 22:20	26.97	30/10/2019 22:51	77.39	79.79	30/10/2019 22:28	75.5	30/10/2019 22:08	31.87	32.47	30/10/2019 22:00	31.34	30/10/2019 23:00	34.16	34.55	30/10/2019 22:00	33.78	30/10/2019 22:59	33.69	33.79	30/10/2019 22:01	33.52	30/10/2019 22:56	32.96	33.08	30/10/2019 22:51	32.9	30/10/2019 22:02	32.41	32.51	30/10/2019 22:47	32.28	30/10/2019 22:07	31.63	31.76	30/10/2019 22:51	31.49	30/10/2019 22:10	8.1	8.15	30/10/2019 22:00	8.04	30/10/2019 22:59	4.282	4.298	30/10/2019 22:01	4.268	30/10/2019 22:55	4.524	4.53	30/10/2019 22:01	4.513	30/10/2019 22:48	2.574	2.578	30/10/2019 22:21	2.57	30/10/2019 22:00	14.88	14.9	30/10/2019 22:53	14.86	30/10/2019 22:00	31.02	31.04	30/10/2019 22:30	31	30/10/2019 22:11	0.002727166	0	1.122	147.1	29.94	184	2.7	30/10/2019 22:11	0	30/10/2019 22:03	2.218	134	24.76	107	5.5	30/10/2019 22:48	0	30/10/2019 22:02	-0.005	0
31/10/2019 00:00	4164	63.3	31/10/2019 00:00	12.74	0.066	30/10/2019 23:09	0	30/10/2019 23:00	1016	28.53	28.76	30/10/2019 23:25	28.08	30/10/2019 23:12	79.71	82.9	30/10/2019 23:24	77.1	30/10/2019 23:04	30.99	31.37	30/10/2019 23:00	30.67	30/10/2019 23:58	33.56	33.81	30/10/2019 23:00	33.31	30/10/2019 23:52	33.46	33.61	30/10/2019 23:22	33.31	30/10/2019 23:46	32.99	33.1	30/10/2019 23:03	32.92	30/10/2019 23:04	32.45	32.57	30/10/2019 23:58	32.39	30/10/2019 23:07	31.71	31.78	30/10/2019 23:25	31.6	30/10/2019 23:08	8.01	8.05	30/10/2019 23:01	7.976	30/10/2019 23:50	4.259	4.278	30/10/2019 23:00	4.243	30/10/2019 23:58	4.516	4.524	30/10/2019 23:01	4.508	30/10/2019 23:34	2.575	2.578	30/10/2019 23:05	2.57	30/10/2019 23:05	14.91	14.93	30/10/2019 23:56	14.89	30/10/2019 23:01	31.04	31.06	30/10/2019 23:55	31.01	30/10/2019 23:07	0.002542973	0	1.012	143.8	33.19	141	2.8	30/10/2019 23:43	0	30/10/2019 23:55	1.834	136.8	31.67	128	4.8	30/10/2019 23:33	0	30/10/2019 23:20	-0.007	0
31/10/2019 01:00	4165	62.88	31/10/2019 01:00	12.7	0.065	31/10/2019 00:26	0	31/10/2019 00:00	1016	28.57	28.96	31/10/2019 00:50	27.79	31/10/2019 00:01	79.4	81.5	31/10/2019 00:53	76.7	31/10/2019 00:03	30.39	30.67	31/10/2019 00:00	30.04	31/10/2019 00:58	33.07	33.37	31/10/2019 00:01	32.8	31/10/2019 00:59	33.2	33.39	31/10/2019 00:01	33.05	31/10/2019 00:59	32.93	33	31/10/2019 00:08	32.9	31/10/2019 00:09	32.54	32.64	31/10/2019 00:53	32.42	31/10/2019 00:07	31.74	31.9	31/10/2019 00:57	31.68	31/10/2019 00:02	7.953	7.984	31/10/2019 00:00	7.929	31/10/2019 00:51	4.238	4.248	31/10/2019 00:03	4.225	31/10/2019 00:53	4.509	4.517	31/10/2019 00:16	4.502	31/10/2019 00:45	2.574	2.577	31/10/2019 00:02	2.572	31/10/2019 00:01	14.92	14.94	31/10/2019 00:27	14.91	31/10/2019 00:12	31.07	31.08	31/10/2019 00:32	31.05	31/10/2019 00:00	0.00240479	0	1.167	142.7	32.71	155	3.2	31/10/2019 00:10	0	31/10/2019 00:02	2.037	130.6	26.81	160	5.4	31/10/2019 00:16	0	31/10/2019 00:30	-0.004	0
31/10/2019 02:00	4166	62.8	31/10/2019 01:52	12.68	0.064	31/10/2019 01:58	0	31/10/2019 01:00	1015	26.83	27.01	31/10/2019 01:12	26.69	31/10/2019 01:59	78.02	79.63	31/10/2019 01:40	75.19	31/10/2019 01:42	29.94	30.13	31/10/2019 01:02	29.67	31/10/2019 01:57	32.64	32.93	31/10/2019 01:00	32.44	31/10/2019 01:59	32.94	33.13	31/10/2019 01:00	32.69	31/10/2019 02:00	32.91	32.95	31/10/2019 01:02	32.83	31/10/2019 02:00	32.61	32.68	31/10/2019 01:28	32.49	31/10/2019 01:48	31.85	31.97	31/10/2019 01:44	31.73	31/10/2019 01:01	7.913	7.937	31/10/2019 01:01	7.89	31/10/2019 01:51	4.22	4.232	31/10/2019 01:05	4.209	31/10/2019 01:52	4.501	4.508	31/10/2019 01:08	4.488	31/10/2019 01:42	2.572	2.573	31/10/2019 01:00	2.569	31/10/2019 01:38	14.93	14.94	31/10/2019 01:55	14.91	31/10/2019 01:07	31.07	31.09	31/10/2019 01:07	31.05	31/10/2019 01:41	0.002367269	0	1.216	148.9	33.2	171	4.7	31/10/2019 01:44	0	31/10/2019 01:13	2.303	134.9	28.11	118	7.7	31/10/2019 01:49	0.3	31/10/2019 01:01	-0.005	0
31/10/2019 03:00	4167	62.92	31/10/2019 02:01	12.65	0.063	31/10/2019 02:22	0	31/10/2019 02:00	1015	27	28.29	31/10/2019 02:35	26.47	31/10/2019 02:49	78.46	81	31/10/2019 02:34	76.37	31/10/2019 02:54	29.51	29.76	31/10/2019 02:11	29.25	31/10/2019 02:56	32.24	32.49	31/10/2019 02:01	32.08	31/10/2019 02:59	32.67	32.83	31/10/2019 02:10	32.49	31/10/2019 02:53	32.76	32.92	31/10/2019 02:04	32.69	31/10/2019 02:43	32.61	32.7	31/10/2019 02:42	32.52	31/10/2019 02:04	31.9	31.97	31/10/2019 02:53	31.85	31/10/2019 02:04	7.875	7.902	31/10/2019 02:03	7.851	31/10/2019 03:00	4.206	4.216	31/10/2019 02:01	4.191	31/10/2019 03:00	4.493	4.502	31/10/2019 02:00	4.484	31/10/2019 02:40	2.572	2.575	31/10/2019 02:01	2.569	31/10/2019 02:03	14.93	14.95	31/10/2019 02:58	14.92	31/10/2019 02:13	31.08	31.1	31/10/2019 02:40	31.06	31/10/2019 02:58	0.002302683	0	1.265	147.3	38.52	106	3.6	31/10/2019 02:07	0	31/10/2019 02:16	2.391	131	26.74	136	6.6	31/10/2019 02:28	0	31/10/2019 02:17	-0.004	0
31/10/2019 04:00	4168	63.15	31/10/2019 03:02	12.67	0.062	31/10/2019 03:50	0	31/10/2019 03:00	1014	27.56	28.12	31/10/2019 03:55	26.4	31/10/2019 03:07	76.83	78.81	31/10/2019 03:23	74.54	31/10/2019 03:52	29.07	29.35	31/10/2019 03:08	28.82	31/10/2019 04:00	31.89	32.18	31/10/2019 03:02	31.71	31/10/2019 03:48	32.46	32.6	31/10/2019 03:07	32.32	31/10/2019 03:36	32.64	32.74	31/10/2019 03:05	32.48	31/10/2019 03:59	32.56	32.64	31/10/2019 03:00	32.42	31/10/2019 03:53	31.92	32	31/10/2019 03:10	31.88	31/10/2019 03:54	7.838	7.855	31/10/2019 03:00	7.812	31/10/2019 03:58	4.189	4.198	31/10/2019 03:05	4.182	31/10/2019 03:39	4.484	4.493	31/10/2019 03:25	4.475	31/10/2019 03:57	2.569	2.573	31/10/2019 03:39	2.566	31/10/2019 03:18	14.94	14.96	31/10/2019 03:38	14.92	31/10/2019 03:24	31.09	31.1	31/10/2019 03:21	31.06	31/10/2019 03:03	0.002135862	0	1.278	144.9	40.26	171	2.9	31/10/2019 03:20	0	31/10/2019 03:27	2.057	122.9	37.84	137	5.4	31/10/2019 03:11	0	31/10/2019 03:33	-0.002	0
31/10/2019 05:00	4169	63.3	31/10/2019 04:23	12.65	0.062	31/10/2019 04:00	0	31/10/2019 04:00	1014	27.87	28.05	31/10/2019 04:05	27.29	31/10/2019 04:59	75.01	76.3	31/10/2019 04:52	73.11	31/10/2019 04:15	28.61	28.91	31/10/2019 04:03	28.42	31/10/2019 04:54	31.54	31.73	31/10/2019 04:01	31.3	31/10/2019 04:55	32.23	32.42	31/10/2019 04:01	32.04	31/10/2019 04:58	32.5	32.54	31/10/2019 04:23	32.42	31/10/2019 04:57	32.48	32.63	31/10/2019 04:07	32.39	31/10/2019 04:03	31.91	32	31/10/2019 04:07	31.88	31/10/2019 04:01	7.804	7.831	31/10/2019 04:09	7.781	31/10/2019 04:53	4.176	4.187	31/10/2019 04:13	4.167	31/10/2019 04:59	4.474	4.486	31/10/2019 04:23	4.464	31/10/2019 05:00	2.567	2.572	31/10/2019 04:01	2.562	31/10/2019 04:51	14.94	14.95	31/10/2019 04:08	14.92	31/10/2019 04:16	31.09	31.11	31/10/2019 04:10	31.08	31/10/2019 04:09	0.001975976	0	1.113	142.7	38.41	104	3	31/10/2019 04:14	0	31/10/2019 04:12	2.24	128	27.18	113	5.4	31/10/2019 04:31	0	31/10/2019 04:34	-0.004	0
31/10/2019 06:00	4170	63.24	31/10/2019 05:40	12.62	0.063	31/10/2019 05:45	0	31/10/2019 05:00	1014	27.43	27.98	31/10/2019 05:32	26.24	31/10/2019 05:51	75.04	76.68	31/10/2019 05:22	73.25	31/10/2019 05:45	28.23	28.48	31/10/2019 05:03	28.02	31/10/2019 05:59	31.22	31.34	31/10/2019 05:10	31.09	31/10/2019 05:59	31.99	32.21	31/10/2019 05:00	31.83	31/10/2019 05:59	32.36	32.5	31/10/2019 05:01	32.29	31/10/2019 05:28	32.43	32.53	31/10/2019 05:01	32.39	31/10/2019 05:08	31.91	32	31/10/2019 05:42	31.88	31/10/2019 05:02	7.777	7.796	31/10/2019 05:00	7.758	31/10/2019 05:59	4.161	4.171	31/10/2019 05:00	4.151	31/10/2019 05:57	4.467	4.477	31/10/2019 05:01	4.458	31/10/2019 05:50	2.566	2.569	31/10/2019 05:20	2.562	31/10/2019 05:02	14.93	14.94	31/10/2019 05:03	14.92	31/10/2019 05:38	31.1	31.1	31/10/2019 05:00	31.08	31/10/2019 05:27	0.001911986	0	0.939	126.7	37.82	110	2.7	31/10/2019 05:57	0	31/10/2019 05:14	2.255	131.6	28	17	6.8	31/10/2019 05:31	0	31/10/2019 05:11	-0.008	0.017
31/10/2019 07:00	4171	63.02	31/10/2019 07:00	12.6	0.063	31/10/2019 06:15	0	31/10/2019 06:00	1014	26.27	26.38	31/10/2019 06:10	26.18	31/10/2019 06:52	76.38	78.92	31/10/2019 06:42	73.26	31/10/2019 06:00	27.95	28.12	31/10/2019 06:01	27.81	31/10/2019 06:54	30.92	31.14	31/10/2019 06:07	30.7	31/10/2019 06:59	31.73	31.87	31/10/2019 06:02	31.55	31/10/2019 06:48	32.21	32.37	31/10/2019 06:06	32.08	31/10/2019 06:42	32.42	32.49	31/10/2019 06:58	32.39	31/10/2019 06:04	31.91	32.02	31/10/2019 06:22	31.88	31/10/2019 06:01	7.758	7.773	31/10/2019 06:14	7.742	31/10/2019 06:51	4.149	4.158	31/10/2019 06:07	4.14	31/10/2019 06:50	4.461	4.469	31/10/2019 06:06	4.453	31/10/2019 06:38	2.563	2.567	31/10/2019 06:30	2.559	31/10/2019 06:21	14.92	14.93	31/10/2019 06:00	14.9	31/10/2019 06:59	31.09	31.1	31/10/2019 06:01	31.08	31/10/2019 06:51	0.001975072	0	1.143	129.5	37.73	181	3.1	31/10/2019 06:19	0	31/10/2019 06:18	2.273	137.5	24.85	158	6.3	31/10/2019 06:09	0	31/10/2019 06:34	0.021	0.491
31/10/2019 08:00	4172	62.26	31/10/2019 07:32	12.61	0.068	31/10/2019 07:00	0	31/10/2019 07:00	1015	27.68	28.48	31/10/2019 07:40	26.28	31/10/2019 07:01	78.65	81.1	31/10/2019 07:37	75.39	31/10/2019 07:57	27.9	27.91	31/10/2019 07:02	27.84	31/10/2019 07:08	30.63	30.85	31/10/2019 07:01	30.47	31/10/2019 07:45	31.52	31.62	31/10/2019 07:01	31.33	31/10/2019 07:58	32.07	32.14	31/10/2019 07:12	31.95	31/10/2019 07:56	32.37	32.49	31/10/2019 07:05	32.25	31/10/2019 07:52	31.9	31.98	31/10/2019 07:58	31.88	31/10/2019 07:27	7.753	7.762	31/10/2019 07:49	7.742	31/10/2019 07:01	4.139	4.149	31/10/2019 07:02	4.133	31/10/2019 07:28	4.452	4.462	31/10/2019 07:06	4.447	31/10/2019 07:26	2.559	2.562	31/10/2019 07:00	2.555	31/10/2019 07:54	14.92	14.93	31/10/2019 07:25	14.9	31/10/2019 07:40	31.09	31.1	31/10/2019 07:07	31.08	31/10/2019 07:14	0.03282541	0	1.18	151.4	31.7	186	3.7	31/10/2019 07:12	0	31/10/2019 07:22	1.822	133.1	37.22	148	6.3	31/10/2019 07:12	0	31/10/2019 07:23	0.027	1.352
31/10/2019 09:00	4173	60.73	31/10/2019 09:00	12.61	11.67	31/10/2019 08:00	-0.001	31/10/2019 08:28	1015	27.91	28.53	31/10/2019 08:55	26.97	31/10/2019 08:37	76.32	78.47	31/10/2019 08:26	74.53	31/10/2019 08:49	27.78	27.91	31/10/2019 08:00	27.67	31/10/2019 08:51	30.44	30.55	31/10/2019 08:02	30.27	31/10/2019 08:50	31.32	31.41	31/10/2019 08:02	31.15	31/10/2019 08:58	31.9	32.08	31/10/2019 08:04	31.82	31/10/2019 08:56	32.24	32.38	31/10/2019 08:22	32.18	31/10/2019 08:17	31.9	31.98	31/10/2019 08:09	31.83	31/10/2019 08:47	7.755	7.765	31/10/2019 08:24	7.746	31/10/2019 08:02	4.127	4.137	31/10/2019 08:02	4.119	31/10/2019 08:33	4.446	4.451	31/10/2019 08:01	4.44	31/10/2019 08:34	2.558	2.562	31/10/2019 08:01	2.551	31/10/2019 08:59	14.91	14.92	31/10/2019 08:07	14.9	31/10/2019 08:54	31.08	31.1	31/10/2019 08:00	31.06	31/10/2019 08:56	1.295789	0	1.24	146	40.59	189	3.3	31/10/2019 08:02	0	31/10/2019 08:30	1.922	127.1	30.32	165	5.3	31/10/2019 08:12	0	31/10/2019 08:30	0.268	2.183
31/10/2019 10:00	4174	58.97	31/10/2019 10:00	12.75	12.87	31/10/2019 09:43	0.063	31/10/2019 09:42	1016	27.8	28.59	31/10/2019 09:58	27.32	31/10/2019 09:09	74.87	79.03	31/10/2019 09:06	69.89	31/10/2019 09:53	28.06	28.32	31/10/2019 09:59	27.84	31/10/2019 09:01	30.27	30.36	31/10/2019 09:02	30.1	31/10/2019 09:59	31.15	31.21	31/10/2019 09:03	30.99	31/10/2019 09:54	31.75	31.89	31/10/2019 09:00	31.66	31/10/2019 09:35	32.2	32.3	31/10/2019 09:01	32.08	31/10/2019 09:58	31.86	31.95	31/10/2019 09:02	31.72	31/10/2019 09:46	7.776	7.8	31/10/2019 09:56	7.754	31/10/2019 09:01	4.118	4.126	31/10/2019 09:01	4.108	31/10/2019 09:33	4.438	4.447	31/10/2019 09:00	4.431	31/10/2019 09:33	2.555	2.559	31/10/2019 09:14	2.551	31/10/2019 09:08	14.89	14.91	31/10/2019 09:06	14.87	31/10/2019 09:46	31.07	31.09	31/10/2019 09:19	31.05	31/10/2019 09:09	2.45959	0	1.273	147	34.67	88	2.8	31/10/2019 09:19	0	31/10/2019 09:50	2.257	131.2	22.65	124	6.9	31/10/2019 09:08	0.3	31/10/2019 09:57	0.49	2.865
31/10/2019 11:00	4175	56.4	31/10/2019 10:58	13.06	14.73	31/10/2019 10:14	0.214	31/10/2019 10:32	1016	27.58	28.1	31/10/2019 10:59	27.06	31/10/2019 10:04	70.8	73.37	31/10/2019 10:09	68.46	31/10/2019 10:56	28.68	28.99	31/10/2019 10:58	28.28	31/10/2019 10:01	30.15	30.33	31/10/2019 10:54	30.06	31/10/2019 10:34	30.97	31.05	31/10/2019 10:08	30.84	31/10/2019 10:53	31.67	31.76	31/10/2019 10:16	31.51	31/10/2019 10:58	32.05	32.21	31/10/2019 10:13	31.97	31/10/2019 10:42	31.76	31.88	31/10/2019 10:19	31.68	31/10/2019 10:28	7.831	7.859	31/10/2019 10:53	7.793	31/10/2019 10:00	4.116	4.122	31/10/2019 10:14	4.108	31/10/2019 10:46	4.431	4.44	31/10/2019 10:06	4.422	31/10/2019 10:45	2.55	2.555	31/10/2019 10:02	2.545	31/10/2019 10:51	14.88	14.9	31/10/2019 10:02	14.87	31/10/2019 10:53	31.06	31.08	31/10/2019 10:01	31.04	31/10/2019 10:48	3.570896	0	1.591	148.2	32.13	179	3.7	31/10/2019 10:42	0	31/10/2019 10:24	2.53	136.6	28.7	145	7.5	31/10/2019 10:59	0	31/10/2019 10:12	0.706	3.34
31/10/2019 12:00	4176	42.56	31/10/2019 12:00	13.22	18.3	31/10/2019 11:12	0.281	31/10/2019 11:57	1016	29.12	30.85	31/10/2019 11:57	28.1	31/10/2019 11:08	67.8	70.16	31/10/2019 11:34	64	31/10/2019 11:54	29.73	31.32	31/10/2019 11:59	28.92	31/10/2019 11:02	30.23	30.34	31/10/2019 11:55	30.1	31/10/2019 11:07	30.81	30.97	31/10/2019 11:01	30.74	31/10/2019 11:47	31.51	31.66	31/10/2019 11:06	31.45	31/10/2019 11:57	32.03	32.11	31/10/2019 11:43	31.97	31/10/2019 11:20	31.73	31.82	31/10/2019 11:46	31.68	31/10/2019 11:05	7.922	8.05	31/10/2019 12:00	7.851	31/10/2019 11:03	4.11	4.119	31/10/2019 11:03	4.104	31/10/2019 11:54	4.427	4.436	31/10/2019 11:20	4.42	31/10/2019 11:56	2.547	2.553	31/10/2019 11:01	2.541	31/10/2019 11:57	14.84	14.88	31/10/2019 11:03	14.8	31/10/2019 11:57	31.02	31.06	31/10/2019 11:08	30.97	31/10/2019 11:56	17.32113	0	1.53	146.2	35.91	105	4.1	31/10/2019 11:30	0	31/10/2019 11:26	2.356	141.2	29.48	116	6.3	31/10/2019 11:04	0.3	31/10/2019 11:34	3.567	3.529
31/10/2019 13:00	4177	41.79	31/10/2019 12:20	13.18	19.39	31/10/2019 12:35	0.235	31/10/2019 12:35	1016	30.34	31.05	31/10/2019 12:13	29.42	31/10/2019 12:42	64.87	67.32	31/10/2019 12:03	61.75	31/10/2019 12:17	33.57	35.66	31/10/2019 12:59	31.32	31/10/2019 12:00	30.57	30.98	31/10/2019 12:58	30.26	31/10/2019 12:02	30.78	30.8	31/10/2019 12:02	30.7	31/10/2019 12:11	31.4	31.53	31/10/2019 12:01	31.25	31/10/2019 12:53	31.98	32.11	31/10/2019 12:03	31.83	31/10/2019 12:46	31.72	31.82	31/10/2019 12:18	31.65	31/10/2019 12:28	8.24	8.44	31/10/2019 13:00	8.05	31/10/2019 12:00	4.117	4.131	31/10/2019 12:57	4.106	31/10/2019 12:01	4.417	4.427	31/10/2019 12:09	4.412	31/10/2019 12:53	2.541	2.547	31/10/2019 12:15	2.536	31/10/2019 12:23	14.76	14.8	31/10/2019 12:00	14.72	31/10/2019 12:59	30.94	30.99	31/10/2019 12:01	30.88	31/10/2019 12:56	22.09694	0	1.467	145.1	35.37	198	3.4	31/10/2019 12:26	0.3	31/10/2019 12:16	2.522	137	25.82	139	6.5	31/10/2019 12:54	0.3	31/10/2019 12:32	4.641	3.447
31/10/2019 14:00	4178	42.94	31/10/2019 13:13	13.16	19.31	31/10/2019 13:12	0.232	31/10/2019 13:12	1016	30.45	31.12	31/10/2019 13:08	29.84	31/10/2019 13:28	65.45	68.25	31/10/2019 13:14	63.39	31/10/2019 13:56	37.47	39.09	31/10/2019 13:59	35.6	31/10/2019 13:01	31.61	32.23	31/10/2019 13:59	31.03	31/10/2019 13:01	30.89	31.01	31/10/2019 13:57	30.76	31/10/2019 13:20	31.3	31.38	31/10/2019 13:01	31.25	31/10/2019 13:02	31.84	31.98	31/10/2019 13:02	31.78	31/10/2019 13:24	31.67	31.8	31/10/2019 13:11	31.53	31/10/2019 13:44	8.61	8.76	31/10/2019 14:00	8.45	31/10/2019 13:00	4.145	4.164	31/10/2019 13:57	4.124	31/10/2019 13:03	4.413	4.418	31/10/2019 13:03	4.407	31/10/2019 13:34	2.535	2.542	31/10/2019 13:01	2.53	31/10/2019 13:46	14.69	14.74	31/10/2019 13:05	14.65	31/10/2019 13:54	30.87	30.91	31/10/2019 13:00	30.82	31/10/2019 13:58	24.16869	0	1.46	143.6	36.12	177	3.8	31/10/2019 13:24	0.3	31/10/2019 13:06	2.64	139.7	28.79	154	6.1	31/10/2019 13:10	0	31/10/2019 13:42	5.085	3.099
31/10/2019 15:00	4179	45.19	31/10/2019 14:04	13.13	18.22	31/10/2019 14:20	0.229	31/10/2019 14:19	1015	29.64	30.39	31/10/2019 14:42	29.09	31/10/2019 14:04	65.44	68.78	31/10/2019 14:29	62.67	31/10/2019 14:01	40.26	41.35	31/10/2019 15:00	39.07	31/10/2019 14:01	32.92	33.58	31/10/2019 15:00	32.28	31/10/2019 14:00	31.26	31.59	31/10/2019 15:00	31	31/10/2019 14:05	31.31	31.42	31/10/2019 14:55	31.25	31/10/2019 14:01	31.8	31.9	31/10/2019 14:25	31.75	31/10/2019 14:59	31.56	31.66	31/10/2019 14:02	31.47	31/10/2019 15:00	8.87	8.97	31/10/2019 14:59	8.76	31/10/2019 14:02	4.179	4.2	31/10/2019 14:55	4.158	31/10/2019 14:00	4.415	4.42	31/10/2019 14:52	4.407	31/10/2019 14:13	2.53	2.534	31/10/2019 14:01	2.523	31/10/2019 14:43	14.62	14.66	31/10/2019 14:01	14.58	31/10/2019 14:56	30.8	30.85	31/10/2019 14:02	30.75	31/10/2019 14:57	23.91839	0	1.572	137.2	35.79	108	4.7	31/10/2019 14:45	0	31/10/2019 14:25	2.567	135.5	27.29	128	6.3	31/10/2019 14:26	0	31/10/2019 14:02	4.96	2.522
31/10/2019 16:00	4180	49.84	31/10/2019 15:00	13.17	19.53	31/10/2019 15:27	0.176	31/10/2019 15:45	1014	29.72	30.16	31/10/2019 15:17	29.38	31/10/2019 15:13	66.56	69.48	31/10/2019 15:22	63.51	31/10/2019 15:04	42.16	42.75	31/10/2019 16:00	41.3	31/10/2019 15:01	34.11	34.69	31/10/2019 15:59	33.52	31/10/2019 15:00	31.79	32.06	31/10/2019 15:58	31.56	31/10/2019 15:13	31.49	31.62	31/10/2019 15:55	31.33	31/10/2019 15:04	31.81	31.88	31/10/2019 15:14	31.75	31/10/2019 15:30	31.53	31.61	31/10/2019 15:51	31.47	31/10/2019 15:01	9.03	9.08	31/10/2019 15:56	8.97	31/10/2019 15:01	4.214	4.237	31/10/2019 15:57	4.196	31/10/2019 15:00	4.423	4.433	31/10/2019 15:54	4.412	31/10/2019 15:02	2.525	2.531	31/10/2019 15:01	2.52	31/10/2019 15:37	14.55	14.59	31/10/2019 15:01	14.51	31/10/2019 15:59	30.71	30.76	31/10/2019 15:00	30.67	31/10/2019 15:51	22.67521	0	1.578	150.4	37.78	178	4.2	31/10/2019 15:44	0	31/10/2019 15:20	2.438	139.5	31.25	164	5.9	31/10/2019 15:09	0	31/10/2019 15:04	4.706	1.746
31/10/2019 17:00	4181	49.99	31/10/2019 16:37	13.16	17.46	31/10/2019 17:00	0.227	31/10/2019 16:46	1014	30.09	31.4	31/10/2019 16:00	29.39	31/10/2019 16:36	67.74	70.15	31/10/2019 16:47	63.78	31/10/2019 16:29	42.86	43.01	31/10/2019 16:36	42.65	31/10/2019 16:57	35.15	35.61	31/10/2019 16:58	34.64	31/10/2019 16:01	32.37	32.64	31/10/2019 16:56	31.96	31/10/2019 16:00	31.69	31.89	31/10/2019 16:56	31.53	31/10/2019 16:08	31.83	31.92	31/10/2019 16:09	31.76	31/10/2019 16:05	31.53	31.61	31/10/2019 16:24	31.47	31/10/2019 16:07	9.06	9.08	31/10/2019 16:13	9.02	31/10/2019 16:53	4.247	4.264	31/10/2019 16:47	4.228	31/10/2019 16:02	4.437	4.451	31/10/2019 16:56	4.425	31/10/2019 16:00	2.525	2.53	31/10/2019 16:49	2.519	31/10/2019 16:12	14.5	14.52	31/10/2019 16:00	14.49	31/10/2019 16:46	30.65	30.68	31/10/2019 16:00	30.62	31/10/2019 16:57	17.7502	0	1.477	144.7	37.61	107	3.6	31/10/2019 16:12	0	31/10/2019 16:23	2.613	139	26.38	149	6	31/10/2019 16:08	0.4	31/10/2019 16:01	3.711	0.872
31/10/2019 18:00	4182	49.59	31/10/2019 17:03	13.17	13.3	31/10/2019 17:22	0.234	31/10/2019 17:02	1013	30.16	31.06	31/10/2019 17:15	28.83	31/10/2019 17:26	67.55	70.78	31/10/2019 17:06	64.07	31/10/2019 17:37	41.85	42.72	31/10/2019 17:03	41.02	31/10/2019 17:55	35.82	36.06	31/10/2019 18:00	35.51	31/10/2019 17:00	32.96	33.24	31/10/2019 17:57	32.67	31/10/2019 17:01	31.98	32.2	31/10/2019 17:52	31.76	31/10/2019 17:01	31.86	32	31/10/2019 17:59	31.76	31/10/2019 17:03	31.54	31.62	31/10/2019 17:32	31.47	31/10/2019 17:02	8.91	9.02	31/10/2019 17:00	8.79	31/10/2019 18:00	4.273	4.284	31/10/2019 17:56	4.257	31/10/2019 17:08	4.452	4.466	31/10/2019 17:59	4.44	31/10/2019 17:01	2.527	2.531	31/10/2019 17:25	2.522	31/10/2019 17:05	14.5	14.51	31/10/2019 17:06	14.48	31/10/2019 17:51	30.62	30.64	31/10/2019 17:07	30.6	31/10/2019 17:27	11.63808	0	1.393	146.2	40.71	171	3.2	31/10/2019 17:36	0	31/10/2019 17:25	2.238	131.2	27.38	136	6.6	31/10/2019 17:16	0	31/10/2019 17:13	2.438	0.122
31/10/2019 19:00	4183	51.87	31/10/2019 18:04	13.04	13.3	31/10/2019 18:03	0.002	31/10/2019 18:57	1013	28.98	30.33	31/10/2019 18:12	27.99	31/10/2019 18:47	69.8	72.96	31/10/2019 18:57	64.25	31/10/2019 18:03	40.13	41.04	31/10/2019 18:01	39.04	31/10/2019 19:00	36.1	36.17	31/10/2019 18:20	35.99	31/10/2019 18:02	33.46	33.67	31/10/2019 18:55	33.15	31/10/2019 18:02	32.29	32.5	31/10/2019 18:53	32.08	31/10/2019 18:01	32.01	32.09	31/10/2019 18:43	31.88	31/10/2019 18:00	31.55	31.63	31/10/2019 18:05	31.47	31/10/2019 18:20	8.7	8.81	31/10/2019 18:01	8.57	31/10/2019 18:59	4.279	4.287	31/10/2019 18:59	4.275	31/10/2019 18:00	4.465	4.477	31/10/2019 18:59	4.453	31/10/2019 18:03	2.532	2.537	31/10/2019 18:46	2.528	31/10/2019 18:22	14.51	14.53	31/10/2019 18:59	14.49	31/10/2019 18:06	30.62	30.64	31/10/2019 18:33	30.6	31/10/2019 18:20	6.889437	0	1.382	141.1	32.19	138	4.1	31/10/2019 18:00	0	31/10/2019 18:04	2.544	135	22.69	114	6.6	31/10/2019 18:13	0.4	31/10/2019 18:50	0.69	0
31/10/2019 20:00	4184	54.51	31/10/2019 19:00	12.9	12.32	31/10/2019 20:00	-0.001	31/10/2019 19:48	1014	27.64	28.15	31/10/2019 19:00	27.29	31/10/2019 19:48	71.91	74.66	31/10/2019 19:51	69.54	31/10/2019 19:03	37.59	38.94	31/10/2019 19:00	36.06	31/10/2019 20:00	35.9	36.14	31/10/2019 19:02	35.7	31/10/2019 19:53	33.82	34	31/10/2019 19:58	33.58	31/10/2019 19:00	32.59	32.74	31/10/2019 19:59	32.47	31/10/2019 19:02	32.09	32.28	31/10/2019 19:52	31.97	31/10/2019 19:02	31.54	31.63	31/10/2019 19:46	31.47	31/10/2019 19:02	8.44	8.58	31/10/2019 19:00	8.3	31/10/2019 20:00	4.28	4.287	31/10/2019 19:07	4.273	31/10/2019 19:56	4.474	4.482	31/10/2019 19:35	4.464	31/10/2019 19:04	2.538	2.542	31/10/2019 19:34	2.528	31/10/2019 19:06	14.55	14.57	31/10/2019 19:59	14.52	31/10/2019 19:01	30.65	30.68	31/10/2019 19:50	30.63	31/10/2019 19:04	1.588057	0	1.291	140.5	30.16	155	3.2	31/10/2019 19:20	0	31/10/2019 19:11	2.331	134.2	23.35	131	5.1	31/10/2019 19:15	0.3	31/10/2019 19:54	0.156	0
31/10/2019 21:00	4185	61.08	31/10/2019 20:00	12.81	0.075	31/10/2019 21:00	0	31/10/2019 20:00	1015	28.76	29.52	31/10/2019 20:14	28.1	31/10/2019 20:59	75.57	77.46	31/10/2019 20:14	74.08	31/10/2019 20:18	34.84	36.04	31/10/2019 20:00	33.69	31/10/2019 21:00	35.42	35.8	31/10/2019 20:06	35.1	31/10/2019 20:55	33.94	34	31/10/2019 20:40	33.9	31/10/2019 20:13	32.86	32.95	31/10/2019 20:57	32.69	31/10/2019 20:00	32.27	32.43	31/10/2019 20:58	32.18	31/10/2019 20:01	31.64	31.8	31/10/2019 20:57	31.51	31/10/2019 20:01	8.19	8.31	31/10/2019 20:00	8.08	31/10/2019 20:59	4.265	4.278	31/10/2019 20:12	4.246	31/10/2019 20:59	4.481	4.486	31/10/2019 20:40	4.475	31/10/2019 20:09	2.541	2.545	31/10/2019 20:50	2.537	31/10/2019 20:16	14.58	14.61	31/10/2019 21:00	14.55	31/10/2019 20:00	30.68	30.7	31/10/2019 20:58	30.65	31/10/2019 20:03	0.06881989	0	1.259	151.4	29.53	148	3.4	31/10/2019 20:40	0	31/10/2019 20:39	1.922	137.5	28.71	123	4.5	31/10/2019 20:10	0	31/10/2019 20:36	0.006	0
31/10/2019 22:00	4186	63.9	31/10/2019 21:00	12.79	0.056	31/10/2019 21:43	0	31/10/2019 21:00	1015	28.44	28.64	31/10/2019 21:29	27.75	31/10/2019 21:31	76.74	78.1	31/10/2019 21:40	75.07	31/10/2019 21:16	32.91	33.7	31/10/2019 21:02	32.19	31/10/2019 22:00	34.77	35.17	31/10/2019 21:01	34.38	31/10/2019 21:58	33.94	34	31/10/2019 21:11	33.87	31/10/2019 21:58	33.03	33.13	31/10/2019 21:35	32.9	31/10/2019 21:13	32.42	32.49	31/10/2019 21:26	32.33	31/10/2019 21:05	31.71	31.8	31/10/2019 21:10	31.65	31/10/2019 21:00	8	8.09	31/10/2019 21:01	7.933	31/10/2019 21:58	4.24	4.257	31/10/2019 21:04	4.223	31/10/2019 21:59	4.48	4.484	31/10/2019 21:00	4.473	31/10/2019 21:52	2.546	2.55	31/10/2019 21:21	2.542	31/10/2019 21:42	14.61	14.64	31/10/2019 21:51	14.59	31/10/2019 21:10	30.71	30.74	31/10/2019 21:56	30.68	31/10/2019 21:01	0.002566271	0	0.991	150.4	28.32	130	2.7	31/10/2019 21:54	0	31/10/2019 21:20	1.909	132.5	24.6	133	4.5	31/10/2019 21:46	0	31/10/2019 21:41	-0.006	0
31/10/2019 23:00	4187	63.05	31/10/2019 23:00	12.74	0.057	31/10/2019 22:02	0	31/10/2019 22:00	1016	27.55	28.45	31/10/2019 22:20	26.78	31/10/2019 22:44	76.52	78.99	31/10/2019 22:30	73.95	31/10/2019 22:45	31.63	32.28	31/10/2019 22:00	31.21	31/10/2019 23:00	34.1	34.44	31/10/2019 22:02	33.74	31/10/2019 22:58	33.75	33.92	31/10/2019 22:00	33.57	31/10/2019 23:00	33.13	33.15	31/10/2019 22:47	33.08	31/10/2019 22:01	32.53	32.67	31/10/2019 22:48	32.39	31/10/2019 22:03	31.77	31.9	31/10/2019 22:56	31.68	31/10/2019 22:01	7.889	7.941	31/10/2019 22:01	7.843	31/10/2019 22:59	4.216	4.23	31/10/2019 22:00	4.203	31/10/2019 22:52	4.477	4.484	31/10/2019 22:06	4.471	31/10/2019 22:39	2.548	2.55	31/10/2019 22:09	2.545	31/10/2019 22:00	14.64	14.65	31/10/2019 22:32	14.63	31/10/2019 22:03	30.74	30.76	31/10/2019 22:47	30.72	31/10/2019 22:01	0.002363172	0	1.071	148.2	34.74	185	3.7	31/10/2019 22:43	0	31/10/2019 22:01	2.005	131.3	21.74	118	5.1	31/10/2019 23:00	0	31/10/2019 22:25	-0.006	0
01/11/2019 00:00	4188	62.35	01/11/2019 00:00	12.7	0.053	31/10/2019 23:28	0	31/10/2019 23:00	1016	27.53	28.46	31/10/2019 23:50	26.72	31/10/2019 23:28	76.4	78.86	31/10/2019 23:52	74.39	31/10/2019 23:09	30.83	31.24	31/10/2019 23:01	30.44	31/10/2019 23:57	33.54	33.78	31/10/2019 23:00	33.29	01/11/2019 00:00	33.5	33.65	31/10/2019 23:01	33.33	31/10/2019 23:56	33.13	33.15	31/10/2019 23:38	33.08	31/10/2019 23:54	32.63	32.68	31/10/2019 23:10	32.59	31/10/2019 23:03	31.9	32.02	31/10/2019 23:32	31.76	31/10/2019 23:04	7.817	7.851	31/10/2019 23:03	7.789	31/10/2019 23:51	4.193	4.205	31/10/2019 23:00	4.178	31/10/2019 23:57	4.471	4.482	31/10/2019 23:03	4.462	31/10/2019 23:36	2.549	2.551	31/10/2019 23:26	2.545	31/10/2019 23:16	14.66	14.67	31/10/2019 23:50	14.64	31/10/2019 23:03	30.76	30.78	31/10/2019 23:36	30.74	31/10/2019 23:02	0.00219481	0	0.952	143.9	33.06	204	2.6	31/10/2019 23:05	0	31/10/2019 23:15	1.824	131	27.94	171	4.2	31/10/2019 23:19	0	31/10/2019 23:44	-0.008	0
01/11/2019 01:00	4189	62.3	01/11/2019 00:16	12.7	0.058	01/11/2019 00:07	0	01/11/2019 00:00	1016	27.34	28.17	01/11/2019 00:50	26.39	01/11/2019 00:26	78.32	81.2	01/11/2019 00:35	75.17	01/11/2019 00:04	30.27	30.55	01/11/2019 00:18	30.01	01/11/2019 00:45	33.05	33.32	01/11/2019 00:03	32.75	01/11/2019 00:58	33.23	33.4	01/11/2019 00:03	33.11	01/11/2019 00:34	33.09	33.13	01/11/2019 00:01	32.95	01/11/2019 00:50	32.65	32.74	01/11/2019 00:30	32.6	01/11/2019 00:01	31.93	32.04	01/11/2019 00:33	31.88	01/11/2019 00:12	7.768	7.796	01/11/2019 00:01	7.738	01/11/2019 00:59	4.175	4.189	01/11/2019 00:00	4.162	01/11/2019 00:56	4.464	4.471	01/11/2019 00:01	4.453	01/11/2019 00:57	2.548	2.553	01/11/2019 00:48	2.545	01/11/2019 00:21	14.68	14.69	01/11/2019 00:50	14.66	01/11/2019 00:29	30.78	30.8	01/11/2019 00:54	30.75	01/11/2019 00:00	0.002167812	0	0.862	155.3	43.95	178	2.6	01/11/2019 00:17	0	01/11/2019 00:00	1.283	117.5	48.67	143	5.1	01/11/2019 00:13	0	01/11/2019 00:18	-0.01	0
01/11/2019 02:00	4190	61.74	01/11/2019 01:26	12.72	0.055	01/11/2019 01:50	0	01/11/2019 01:00	1015	28.16	28.31	01/11/2019 01:50	27.71	01/11/2019 01:14	78.41	79.97	01/11/2019 01:07	76.57	01/11/2019 01:46	29.85	30.07	01/11/2019 01:01	29.62	01/11/2019 02:00	32.62	32.8	01/11/2019 01:00	32.41	01/11/2019 01:55	32.99	33.17	01/11/2019 01:01	32.86	01/11/2019 01:56	32.94	33.05	01/11/2019 01:01	32.9	01/11/2019 01:43	32.66	32.75	01/11/2019 01:34	32.6	01/11/2019 01:08	31.92	32.01	01/11/2019 01:25	31.88	01/11/2019 01:01	7.731	7.75	01/11/2019 01:04	7.711	01/11/2019 01:47	4.158	4.169	01/11/2019 01:01	4.144	01/11/2019 01:59	4.455	4.464	01/11/2019 01:10	4.447	01/11/2019 01:50	2.549	2.553	01/11/2019 01:04	2.545	01/11/2019 01:50	14.69	14.7	01/11/2019 01:13	14.67	01/11/2019 01:03	30.8	30.82	01/11/2019 01:43	30.78	01/11/2019 01:01	0.002001099	0	1.123	150.2	40.76	142	3	01/11/2019 01:47	0	01/11/2019 01:12	1.584	123.9	41.34	170	5.6	01/11/2019 01:22	0	01/11/2019 01:01	-0.005	0
01/11/2019 03:00	4191	61.82	01/11/2019 02:01	12.68	0.052	01/11/2019 02:56	0	01/11/2019 02:00	1015	27.21	28.21	01/11/2019 02:00	26.37	01/11/2019 02:53	77.46	79.24	01/11/2019 02:14	74.65	01/11/2019 02:31	29.48	29.72	01/11/2019 02:15	29.21	01/11/2019 02:53	32.24	32.41	01/11/2019 02:00	32.1	01/11/2019 02:59	32.72	32.86	01/11/2019 02:05	32.53	01/11/2019 02:51	32.88	32.94	01/11/2019 02:10	32.71	01/11/2019 02:56	32.65	32.74	01/11/2019 02:41	32.6	01/11/2019 02:01	31.97	32.08	01/11/2019 02:28	31.88	01/11/2019 02:05	7.702	7.723	01/11/2019 02:02	7.684	01/11/2019 02:42	4.144	4.153	01/11/2019 02:00	4.133	01/11/2019 02:59	4.447	4.458	01/11/2019 02:04	4.44	01/11/2019 02:42	2.546	2.55	01/11/2019 02:56	2.544	01/11/2019 02:15	14.69	14.7	01/11/2019 02:15	14.68	01/11/2019 02:07	30.81	30.83	01/11/2019 02:48	30.78	01/11/2019 02:24	0.002014047	0	1.006	153.1	41.58	99	2.9	01/11/2019 02:49	0	01/11/2019 02:07	1.558	128	41.29	128	4	01/11/2019 02:09	0	01/11/2019 02:25	-0.007	0
01/11/2019 04:00	4192	62.3	01/11/2019 03:01	12.66	0.05	01/11/2019 03:26	0	01/11/2019 03:00	1014	26.63	27.72	01/11/2019 03:39	26.18	01/11/2019 03:50	78.02	80.2	01/11/2019 03:43	74.9	01/11/2019 03:17	29.06	29.33	01/11/2019 03:11	28.78	01/11/2019 03:52	31.91	32.13	01/11/2019 03:01	31.71	01/11/2019 03:49	32.48	32.61	01/11/2019 03:01	32.3	01/11/2019 03:46	32.72	32.84	01/11/2019 03:02	32.66	01/11/2019 03:49	32.64	32.73	01/11/2019 03:46	32.6	01/11/2019 03:10	32.02	32.11	01/11/2019 03:50	31.88	01/11/2019 03:00	7.67	7.684	01/11/2019 03:00	7.646	01/11/2019 03:57	4.129	4.137	01/11/2019 03:03	4.122	01/11/2019 03:37	4.44	4.449	01/11/2019 03:04	4.431	01/11/2019 03:59	2.545	2.55	01/11/2019 03:02	2.541	01/11/2019 03:57	14.69	14.7	01/11/2019 03:12	14.69	01/11/2019 03:05	30.82	30.83	01/11/2019 03:25	30.8	01/11/2019 03:12	0.001935894	0	1.064	140	36.21	190	3.2	01/11/2019 03:36	0	01/11/2019 03:09	1.756	131.8	35.04	142	4.6	01/11/2019 03:12	0	01/11/2019 03:38	-0.007	0
01/11/2019 05:00	4193	62.78	01/11/2019 04:01	12.65	0.05	01/11/2019 04:04	0	01/11/2019 04:00	1013	26.51	27.66	01/11/2019 04:15	26.12	01/11/2019 04:46	77.32	79.67	01/11/2019 04:26	74.53	01/11/2019 04:45	28.62	28.94	01/11/2019 04:04	28.45	01/11/2019 04:37	31.58	31.73	01/11/2019 04:03	31.33	01/11/2019 04:59	32.27	32.44	01/11/2019 04:10	32.11	01/11/2019 04:59	32.55	32.69	01/11/2019 04:05	32.48	01/11/2019 04:56	32.63	32.72	01/11/2019 04:51	32.57	01/11/2019 04:59	32.03	32.15	01/11/2019 04:47	31.91	01/11/2019 04:10	7.641	7.665	01/11/2019 04:07	7.619	01/11/2019 04:55	4.116	4.124	01/11/2019 04:00	4.106	01/11/2019 04:49	4.43	4.436	01/11/2019 04:00	4.422	01/11/2019 04:22	2.544	2.548	01/11/2019 04:08	2.541	01/11/2019 04:54	14.69	14.7	01/11/2019 04:55	14.67	01/11/2019 04:31	30.82	30.83	01/11/2019 04:07	30.8	01/11/2019 04:16	0.001881832	0	0.987	143.2	41.74	97	3.7	01/11/2019 05:00	0	01/11/2019 04:15	1.614	132.4	38.16	188	4.8	01/11/2019 04:37	0	01/11/2019 04:17	-0.008	0
01/11/2019 06:00	4194	62.82	01/11/2019 05:58	12.65	0.051	01/11/2019 05:00	0	01/11/2019 05:00	1013	27.48	27.68	01/11/2019 05:09	26.91	01/11/2019 05:51	79.62	81.9	01/11/2019 05:53	76.56	01/11/2019 05:00	28.25	28.51	01/11/2019 05:01	28.04	01/11/2019 05:57	31.26	31.43	01/11/2019 05:00	31.09	01/11/2019 05:47	32.03	32.21	01/11/2019 05:01	31.93	01/11/2019 05:34	32.47	32.54	01/11/2019 05:19	32.31	01/11/2019 05:56	32.61	32.7	01/11/2019 05:17	32.46	01/11/2019 05:34	32.03	32.13	01/11/2019 05:33	31.91	01/11/2019 05:23	7.614	7.634	01/11/2019 05:09	7.6	01/11/2019 05:32	4.104	4.113	01/11/2019 05:01	4.095	01/11/2019 05:37	4.423	4.433	01/11/2019 05:18	4.414	01/11/2019 05:58	2.539	2.544	01/11/2019 05:00	2.534	01/11/2019 05:42	14.68	14.7	01/11/2019 05:46	14.67	01/11/2019 05:23	30.82	30.84	01/11/2019 05:28	30.8	01/11/2019 05:04	0.001794789	0	0.906	141.1	38.89	109	2.9	01/11/2019 05:57	0	01/11/2019 05:13	1.578	130.3	39.75	144	3.8	01/11/2019 05:12	0	01/11/2019 05:19	-0.01	0.017
01/11/2019 07:00	4195	62.75	01/11/2019 06:03	12.62	0.051	01/11/2019 06:17	0	01/11/2019 06:00	1014	27.08	27.65	01/11/2019 06:14	26.01	01/11/2019 07:00	78.62	80	01/11/2019 06:29	76.16	01/11/2019 06:48	27.97	28.12	01/11/2019 06:00	27.82	01/11/2019 06:58	30.98	31.17	01/11/2019 06:01	30.83	01/11/2019 06:56	31.81	32.03	01/11/2019 06:01	31.64	01/11/2019 06:56	32.3	32.42	01/11/2019 06:03	32.15	01/11/2019 06:57	32.48	32.62	01/11/2019 06:00	32.39	01/11/2019 06:32	32.01	32.12	01/11/2019 06:04	31.88	01/11/2019 06:21	7.594	7.608	01/11/2019 06:18	7.581	01/11/2019 06:50	4.091	4.099	01/11/2019 06:01	4.077	01/11/2019 07:00	4.416	4.425	01/11/2019 06:15	4.407	01/11/2019 06:56	2.538	2.542	01/11/2019 06:00	2.533	01/11/2019 07:00	14.68	14.7	01/11/2019 06:18	14.67	01/11/2019 06:12	30.82	30.85	01/11/2019 06:24	30.8	01/11/2019 06:23	0.001697936	0	0.916	148.4	38.73	104	2	01/11/2019 07:00	0	01/11/2019 06:01	1.591	126.4	36.62	120	5.1	01/11/2019 06:36	0	01/11/2019 06:24	0.016	0.487
01/11/2019 08:00	4196	62.48	01/11/2019 07:58	12.6	0.053	01/11/2019 07:00	0	01/11/2019 07:00	1014	26.43	27.64	01/11/2019 07:20	25.99	01/11/2019 07:01	77.3	79.2	01/11/2019 07:21	74.85	01/11/2019 07:31	27.72	27.87	01/11/2019 07:00	27.65	01/11/2019 07:28	30.69	30.9	01/11/2019 07:00	30.51	01/11/2019 07:59	31.58	31.72	01/11/2019 07:00	31.44	01/11/2019 07:55	32.13	32.27	01/11/2019 07:01	32.08	01/11/2019 07:19	32.42	32.49	01/11/2019 07:04	32.39	01/11/2019 07:05	31.97	32.1	01/11/2019 07:03	31.88	01/11/2019 07:01	7.58	7.596	01/11/2019 07:02	7.569	01/11/2019 07:43	4.081	4.088	01/11/2019 07:02	4.073	01/11/2019 07:43	4.408	4.418	01/11/2019 07:02	4.396	01/11/2019 07:57	2.536	2.541	01/11/2019 07:05	2.53	01/11/2019 08:00	14.67	14.68	01/11/2019 07:00	14.65	01/11/2019 07:59	30.82	30.84	01/11/2019 07:09	30.8	01/11/2019 07:13	0.0325409	0	1.005	139.1	36.49	118	2.4	01/11/2019 07:34	0	01/11/2019 07:02	1.895	136.5	32.89	133	4.6	01/11/2019 07:51	0.3	01/11/2019 07:10	0.025	1.36
01/11/2019 09:00	4197	60.52	01/11/2019 09:00	12.61	11.7	01/11/2019 08:00	0	01/11/2019 08:00	1014	26.93	28.18	01/11/2019 08:59	26.08	01/11/2019 08:01	75.93	77.74	01/11/2019 08:15	72.95	01/11/2019 08:47	27.65	27.71	01/11/2019 08:01	27.53	01/11/2019 08:06	30.46	30.57	01/11/2019 08:28	30.27	01/11/2019 09:00	31.38	31.54	01/11/2019 08:02	31.21	01/11/2019 08:56	32.01	32.16	01/11/2019 08:01	31.87	01/11/2019 08:55	32.41	32.47	01/11/2019 08:14	32.3	01/11/2019 08:58	31.93	32.02	01/11/2019 08:12	31.88	01/11/2019 08:01	7.573	7.581	01/11/2019 08:11	7.566	01/11/2019 08:01	4.069	4.082	01/11/2019 08:01	4.062	01/11/2019 08:39	4.401	4.407	01/11/2019 08:01	4.392	01/11/2019 08:47	2.533	2.537	01/11/2019 08:37	2.528	01/11/2019 08:25	14.66	14.67	01/11/2019 08:00	14.65	01/11/2019 08:12	30.81	30.83	01/11/2019 08:02	30.79	01/11/2019 08:53	1.293469	0	1.199	147.6	33.56	163	2.7	01/11/2019 08:11	0	01/11/2019 08:02	1.898	132.3	30.42	111	6	01/11/2019 08:24	0	01/11/2019 08:01	0.263	2.19
01/11/2019 10:00	4198	57.98	01/11/2019 10:00	12.68	12.75	01/11/2019 09:01	0.045	01/11/2019 09:00	1015	28.26	29.12	01/11/2019 09:59	27.53	01/11/2019 09:07	73.14	76.81	01/11/2019 09:09	70.88	01/11/2019 09:46	27.82	28.07	01/11/2019 09:57	27.67	01/11/2019 09:18	30.28	30.38	01/11/2019 09:15	30.12	01/11/2019 09:59	31.18	31.3	01/11/2019 09:00	31.02	01/11/2019 09:58	31.86	31.93	01/11/2019 09:05	31.66	01/11/2019 09:57	32.27	32.47	01/11/2019 09:00	32.18	01/11/2019 09:33	31.93	32	01/11/2019 09:06	31.88	01/11/2019 09:15	7.596	7.619	01/11/2019 09:56	7.577	01/11/2019 09:01	4.059	4.068	01/11/2019 09:01	4.051	01/11/2019 09:49	4.394	4.403	01/11/2019 09:05	4.385	01/11/2019 09:56	2.53	2.534	01/11/2019 09:00	2.526	01/11/2019 09:33	14.65	14.67	01/11/2019 09:01	14.64	01/11/2019 09:06	30.79	30.81	01/11/2019 09:13	30.77	01/11/2019 09:46	2.071398	0	1.374	150.8	30.35	175	3.5	01/11/2019 09:32	0	01/11/2019 09:46	2.218	126.1	28.78	117	5.7	01/11/2019 09:38	0	01/11/2019 09:33	0.424	2.861
01/11/2019 11:00	4199	55.68	01/11/2019 11:00	12.92	13.03	01/11/2019 10:20	0.001	01/11/2019 10:24	1016	28.9	29.74	01/11/2019 10:57	27.69	01/11/2019 10:11	71.4	73.55	01/11/2019 10:28	69.55	01/11/2019 10:53	28.32	28.53	01/11/2019 10:40	28.06	01/11/2019 10:09	30.13	30.27	01/11/2019 10:05	30.06	01/11/2019 10:00	31	31.15	01/11/2019 10:03	30.91	01/11/2019 10:24	31.7	31.8	01/11/2019 10:56	31.64	01/11/2019 10:34	32.21	32.32	01/11/2019 10:05	32.06	01/11/2019 10:56	31.92	32	01/11/2019 10:24	31.83	01/11/2019 10:55	7.636	7.669	01/11/2019 11:00	7.608	01/11/2019 10:00	4.056	4.064	01/11/2019 10:03	4.051	01/11/2019 10:26	4.387	4.396	01/11/2019 10:04	4.379	01/11/2019 10:56	2.528	2.533	01/11/2019 10:02	2.52	01/11/2019 10:55	14.63	14.65	01/11/2019 10:00	14.62	01/11/2019 10:36	30.77	30.79	01/11/2019 10:02	30.74	01/11/2019 10:45	3.070545	0	1.422	152.1	31.04	108	3.1	01/11/2019 10:51	0.4	01/11/2019 10:25	2.378	138.1	27.63	142	5.6	01/11/2019 10:02	0	01/11/2019 10:06	0.624	3.316
01/11/2019 12:00	4200	43.13	01/11/2019 11:47	13.2	15.7	01/11/2019 11:13	0.24	01/11/2019 11:37	1016	28.43	28.95	01/11/2019 12:00	27.91	01/11/2019 11:01	69.09	72.09	01/11/2019 11:01	66.2	01/11/2019 11:55	29.42	31.05	01/11/2019 11:58	28.49	01/11/2019 11:02	30.11	30.27	01/11/2019 11:48	30.06	01/11/2019 11:01	30.87	31	01/11/2019 11:00	30.76	01/11/2019 11:42	31.59	31.74	01/11/2019 11:05	31.46	01/11/2019 11:58	32.06	32.27	01/11/2019 11:00	31.97	01/11/2019 11:31	31.88	32	01/11/2019 11:13	31.76	01/11/2019 11:58	7.731	7.87	01/11/2019 12:00	7.657	01/11/2019 11:10	4.052	4.057	01/11/2019 11:03	4.046	01/11/2019 11:43	4.382	4.39	01/11/2019 11:12	4.379	01/11/2019 11:01	2.523	2.526	01/11/2019 11:10	2.519	01/11/2019 11:31	14.61	14.64	01/11/2019 11:00	14.57	01/11/2019 11:55	30.74	30.76	01/11/2019 11:01	30.7	01/11/2019 11:51	16.72232	0	1.441	148.4	30.47	89	3.6	01/11/2019 11:53	0.3	01/11/2019 11:24	2.33	139.9	25.65	147	5.2	01/11/2019 11:44	0	01/11/2019 11:35	3.418	3.53
01/11/2019 13:00	4201	41.53	01/11/2019 12:18	13.16	18.96	01/11/2019 12:30	0.206	01/11/2019 12:30	1016	29.37	30.83	01/11/2019 12:42	28.7	01/11/2019 12:21	67.03	70.12	01/11/2019 12:31	64.56	01/11/2019 12:58	33.37	35.43	01/11/2019 12:59	31.23	01/11/2019 12:00	30.51	30.94	01/11/2019 12:53	30.18	01/11/2019 12:01	30.79	30.82	01/11/2019 12:59	30.7	01/11/2019 12:07	31.48	31.57	01/11/2019 12:27	31.39	01/11/2019 12:57	32.02	32.11	01/11/2019 12:22	31.97	01/11/2019 12:09	31.77	31.92	01/11/2019 12:08	31.68	01/11/2019 12:45	8.05	8.23	01/11/2019 12:58	7.859	01/11/2019 12:00	4.058	4.071	01/11/2019 12:50	4.046	01/11/2019 12:02	4.373	4.381	01/11/2019 12:06	4.37	01/11/2019 12:34	2.518	2.523	01/11/2019 12:00	2.512	01/11/2019 12:53	14.53	14.58	01/11/2019 12:04	14.48	01/11/2019 12:59	30.67	30.72	01/11/2019 12:05	30.63	01/11/2019 12:57	21.49591	0	1.524	146.9	37.21	137	4.1	01/11/2019 12:58	0	01/11/2019 12:34	2.192	139.1	34.46	133	5.1	01/11/2019 12:19	0	01/11/2019 12:46	4.446	3.449
01/11/2019 14:00	4202	42.9	01/11/2019 13:00	13.16	19.58	01/11/2019 14:00	0.249	01/11/2019 13:15	1015	30.42	31.32	01/11/2019 13:29	29.21	01/11/2019 13:01	64.09	67.43	01/11/2019 13:12	61.01	01/11/2019 13:56	37.25	38.91	01/11/2019 14:00	35.4	01/11/2019 13:00	31.52	32.13	01/11/2019 13:57	30.89	01/11/2019 13:00	30.89	31.01	01/11/2019 13:59	30.7	01/11/2019 13:11	31.37	31.49	01/11/2019 13:02	31.27	01/11/2019 13:10	31.98	32.09	01/11/2019 13:23	31.86	01/11/2019 13:54	31.74	31.83	01/11/2019 13:05	31.68	01/11/2019 13:50	8.41	8.56	01/11/2019 14:00	8.24	01/11/2019 13:00	4.084	4.102	01/11/2019 13:53	4.066	01/11/2019 13:05	4.369	4.375	01/11/2019 13:06	4.364	01/11/2019 13:41	2.513	2.519	01/11/2019 13:01	2.505	01/11/2019 13:25	14.45	14.49	01/11/2019 13:02	14.4	01/11/2019 13:54	30.59	30.64	01/11/2019 13:00	30.54	01/11/2019 13:58	23.73582	0	1.399	147	35.19	127	3.3	01/11/2019 13:50	0	01/11/2019 13:28	2.032	135.7	34.58	131	6	01/11/2019 13:16	0	01/11/2019 13:11	5.001	3.1
01/11/2019 15:00	4203	44.68	01/11/2019 14:03	13.15	19.19	01/11/2019 14:43	0.252	01/11/2019 14:22	1015	29.94	31.09	01/11/2019 14:35	29.18	01/11/2019 14:17	65.34	68.26	01/11/2019 14:56	62.88	01/11/2019 14:36	40.09	41.11	01/11/2019 14:58	38.89	01/11/2019 14:00	32.8	33.39	01/11/2019 15:00	32.13	01/11/2019 14:01	31.25	31.51	01/11/2019 15:00	30.98	01/11/2019 14:00	31.38	31.51	01/11/2019 14:42	31.27	01/11/2019 14:04	31.86	32	01/11/2019 14:01	31.76	01/11/2019 14:47	31.71	31.8	01/11/2019 14:06	31.62	01/11/2019 14:58	8.67	8.76	01/11/2019 14:58	8.56	01/11/2019 14:01	4.12	4.14	01/11/2019 14:58	4.102	01/11/2019 14:00	4.371	4.379	01/11/2019 15:00	4.364	01/11/2019 14:12	2.507	2.512	01/11/2019 14:00	2.5	01/11/2019 14:56	14.38	14.42	01/11/2019 14:02	14.34	01/11/2019 14:56	30.5	30.55	01/11/2019 14:01	30.45	01/11/2019 14:58	22.84152	0	1.496	149.9	34.39	175	3.4	01/11/2019 14:46	0.4	01/11/2019 14:04	2.473	145.8	24.87	145	6.2	01/11/2019 14:30	0.4	01/11/2019 14:40	4.767	2.516
01/11/2019 16:00	4204	49.75	01/11/2019 15:00	13.19	17.64	01/11/2019 15:33	0.28	01/11/2019 15:15	1014	29.79	30.99	01/11/2019 15:01	28.91	01/11/2019 15:38	66.87	70.85	01/11/2019 15:52	64.52	01/11/2019 15:36	41.76	42.29	01/11/2019 15:59	41.07	01/11/2019 15:00	34	34.61	01/11/2019 15:58	33.37	01/11/2019 15:01	31.76	32.03	01/11/2019 15:52	31.37	01/11/2019 15:00	31.51	31.7	01/11/2019 15:59	31.39	01/11/2019 15:01	31.82	31.9	01/11/2019 15:31	31.76	01/11/2019 15:04	31.67	31.77	01/11/2019 15:02	31.53	01/11/2019 15:55	8.81	8.85	01/11/2019 15:55	8.75	01/11/2019 15:04	4.156	4.176	01/11/2019 15:53	4.137	01/11/2019 15:02	4.379	4.39	01/11/2019 15:42	4.368	01/11/2019 15:02	2.501	2.506	01/11/2019 15:03	2.495	01/11/2019 16:00	14.32	14.35	01/11/2019 15:00	14.28	01/11/2019 15:58	30.43	30.47	01/11/2019 15:04	30.39	01/11/2019 15:49	21.08668	0	1.563	147	31.86	180	4.5	01/11/2019 15:58	0	01/11/2019 15:21	2.374	144.3	25.47	149	4.9	01/11/2019 15:49	0	01/11/2019 15:33	4.381	1.743
01/11/2019 17:00	4205	49.96	01/11/2019 16:48	13.18	18.66	01/11/2019 16:39	0.264	01/11/2019 17:00	1013	29.18	29.53	01/11/2019 16:07	28.76	01/11/2019 16:49	67.88	71.04	01/11/2019 16:38	65.69	01/11/2019 16:02	42.28	42.42	01/11/2019 16:38	42.1	01/11/2019 16:59	34.97	35.44	01/11/2019 16:59	34.52	01/11/2019 16:05	32.32	32.64	01/11/2019 16:57	31.97	01/11/2019 16:01	31.72	31.93	01/11/2019 16:55	31.61	01/11/2019 16:00	31.84	31.95	01/11/2019 16:51	31.76	01/11/2019 16:08	31.59	31.72	01/11/2019 16:11	31.49	01/11/2019 16:26	8.83	8.84	01/11/2019 16:01	8.79	01/11/2019 16:57	4.187	4.2	01/11/2019 16:51	4.169	01/11/2019 16:00	4.393	4.403	01/11/2019 16:59	4.383	01/11/2019 16:09	2.501	2.508	01/11/2019 16:46	2.497	01/11/2019 16:02	14.27	14.3	01/11/2019 16:04	14.25	01/11/2019 16:54	30.38	30.41	01/11/2019 16:02	30.35	01/11/2019 16:59	17.47943	0	1.62	147.3	36.95	195	3.8	01/11/2019 16:34	0.3	01/11/2019 16:26	2.511	140.3	26.01	118	5.6	01/11/2019 16:47	0	01/11/2019 16:05	3.593	0.874
01/11/2019 18:00	4206	50.85	01/11/2019 17:32	13.17	19.63	01/11/2019 17:32	0.256	01/11/2019 17:45	1013	29.19	30.42	01/11/2019 17:09	28.69	01/11/2019 17:56	68.09	72.11	01/11/2019 17:42	64.56	01/11/2019 17:55	41.53	42.13	01/11/2019 17:01	40.83	01/11/2019 17:59	35.61	35.83	01/11/2019 17:40	35.31	01/11/2019 17:02	32.89	33.22	01/11/2019 17:56	32.53	01/11/2019 17:01	31.99	32.14	01/11/2019 17:47	31.84	01/11/2019 17:06	31.97	32.11	01/11/2019 17:39	31.81	01/11/2019 17:16	31.56	31.66	01/11/2019 17:57	31.49	01/11/2019 17:00	8.71	8.79	01/11/2019 17:00	8.62	01/11/2019 17:56	4.211	4.223	01/11/2019 17:56	4.196	01/11/2019 17:00	4.406	4.418	01/11/2019 17:47	4.396	01/11/2019 17:02	2.503	2.508	01/11/2019 17:29	2.499	01/11/2019 17:05	14.25	14.26	01/11/2019 17:02	14.23	01/11/2019 17:47	30.36	30.38	01/11/2019 17:01	30.33	01/11/2019 17:42	12.92589	0	1.502	143.7	33.93	185	5	01/11/2019 17:50	0	01/11/2019 17:05	2.231	143.2	24.78	141	5.3	01/11/2019 17:17	0	01/11/2019 17:04	2.664	0.122
01/11/2019 19:00	4207	51.25	01/11/2019 18:03	13.19	19.06	01/11/2019 18:30	0.239	01/11/2019 18:32	1013	28.85	29.8	01/11/2019 18:50	28.44	01/11/2019 18:32	68.98	71.38	01/11/2019 18:20	66.63	01/11/2019 18:15	40.04	40.96	01/11/2019 18:00	39.04	01/11/2019 19:00	35.86	36	01/11/2019 18:38	35.72	01/11/2019 18:01	33.37	33.63	01/11/2019 18:55	33.12	01/11/2019 18:03	32.29	32.5	01/11/2019 18:54	32.08	01/11/2019 18:02	32.03	32.11	01/11/2019 18:07	31.97	01/11/2019 18:07	31.59	31.73	01/11/2019 18:59	31.47	01/11/2019 18:29	8.52	8.63	01/11/2019 18:00	8.41	01/11/2019 18:59	4.224	4.23	01/11/2019 18:18	4.216	01/11/2019 18:17	4.419	4.427	01/11/2019 18:42	4.409	01/11/2019 18:03	2.508	2.512	01/11/2019 18:46	2.503	01/11/2019 18:16	14.26	14.28	01/11/2019 18:54	14.24	01/11/2019 18:01	30.35	30.37	01/11/2019 18:37	30.33	01/11/2019 18:00	7.647425	0	1.443	149.7	31.05	178	3.5	01/11/2019 18:02	0	01/11/2019 18:01	2.263	146.9	26.72	128	5.4	01/11/2019 18:06	0	01/11/2019 18:10	0.759	0
01/11/2019 20:00	4208	53.53	01/11/2019 19:01	12.86	12.52	01/11/2019 20:00	0	01/11/2019 19:52	1013	28.64	29.86	01/11/2019 19:00	27.38	01/11/2019 19:59	71.19	73.38	01/11/2019 19:49	68.74	01/11/2019 19:18	37.7	38.94	01/11/2019 19:01	36.22	01/11/2019 19:58	35.77	35.96	01/11/2019 19:04	35.53	01/11/2019 19:59	33.7	33.84	01/11/2019 19:52	33.52	01/11/2019 19:05	32.58	32.73	01/11/2019 19:48	32.47	01/11/2019 19:06	32.16	32.32	01/11/2019 19:47	31.97	01/11/2019 19:05	31.67	31.76	01/11/2019 19:25	31.55	01/11/2019 19:07	8.29	8.42	01/11/2019 19:01	8.15	01/11/2019 20:00	4.223	4.232	01/11/2019 19:18	4.212	01/11/2019 19:56	4.43	4.44	01/11/2019 19:57	4.42	01/11/2019 19:02	2.512	2.519	01/11/2019 19:43	2.506	01/11/2019 19:00	14.29	14.32	01/11/2019 19:58	14.27	01/11/2019 19:00	30.37	30.4	01/11/2019 19:51	30.33	01/11/2019 19:03	1.893145	0	1.416	148.7	31.42	148	3.6	01/11/2019 19:44	0	01/11/2019 19:18	2.178	141.1	26.9	159	4.9	01/11/2019 19:51	0.3	01/11/2019 19:03	0.19	0
01/11/2019 21:00	4209	60.23	01/11/2019 20:00	12.78	0.08	01/11/2019 21:00	0	01/11/2019 20:00	1014	27.21	27.53	01/11/2019 20:10	26.96	01/11/2019 20:46	75.28	79.22	01/11/2019 20:29	71.04	01/11/2019 20:02	34.82	36.19	01/11/2019 20:00	33.61	01/11/2019 21:00	35.33	35.59	01/11/2019 20:00	34.92	01/11/2019 21:00	33.9	34	01/11/2019 20:19	33.72	01/11/2019 20:00	32.84	32.94	01/11/2019 20:54	32.69	01/11/2019 20:03	32.31	32.47	01/11/2019 20:44	32.18	01/11/2019 20:01	31.71	31.77	01/11/2019 20:40	31.65	01/11/2019 20:10	8.03	8.15	01/11/2019 20:01	7.933	01/11/2019 20:58	4.21	4.225	01/11/2019 20:02	4.198	01/11/2019 20:52	4.435	4.44	01/11/2019 20:00	4.427	01/11/2019 20:16	2.517	2.519	01/11/2019 20:06	2.512	01/11/2019 20:24	14.33	14.35	01/11/2019 20:41	14.31	01/11/2019 20:00	30.4	30.43	01/11/2019 20:56	30.37	01/11/2019 20:10	0.06183671	0	1.394	153.4	30.26	165	3.5	01/11/2019 20:56	0	01/11/2019 20:31	2.257	142.1	28.49	122	4.9	01/11/2019 20:41	0.5	01/11/2019 20:07	0.006	0
01/11/2019 22:00	4210	63.49	01/11/2019 21:48	12.75	0.07	01/11/2019 21:52	0	01/11/2019 21:00	1014	27.35	28.68	01/11/2019 21:29	26.8	01/11/2019 21:46	77.37	80.2	01/11/2019 21:25	73.87	01/11/2019 21:00	32.87	33.68	01/11/2019 21:01	32.09	01/11/2019 22:00	34.69	35	01/11/2019 21:11	34.33	01/11/2019 21:55	33.87	34	01/11/2019 21:03	33.72	01/11/2019 21:57	32.99	33.13	01/11/2019 21:54	32.92	01/11/2019 21:00	32.43	32.5	01/11/2019 21:57	32.39	01/11/2019 21:10	31.74	31.88	01/11/2019 21:57	31.68	01/11/2019 21:05	7.852	7.937	01/11/2019 21:00	7.789	01/11/2019 21:57	4.187	4.203	01/11/2019 21:01	4.173	01/11/2019 21:50	4.438	4.447	01/11/2019 21:36	4.429	01/11/2019 21:14	2.522	2.525	01/11/2019 21:30	2.517	01/11/2019 21:57	14.36	14.39	01/11/2019 21:56	14.33	01/11/2019 21:02	30.44	30.47	01/11/2019 21:54	30.41	01/11/2019 21:03	0.002543405	0	1.211	147.4	32.88	163	3.5	01/11/2019 21:04	0	01/11/2019 21:03	2.079	140.5	22.62	150	6.4	01/11/2019 21:17	0	01/11/2019 21:46	-0.004	0
01/11/2019 23:00	4211	63.25	01/11/2019 23:00	12.75	0.068	01/11/2019 22:49	0	01/11/2019 22:00	1015	27.52	28.55	01/11/2019 22:00	26.62	01/11/2019 22:59	77.81	79.91	01/11/2019 22:07	74.42	01/11/2019 22:31	31.59	32.14	01/11/2019 22:00	31.06	01/11/2019 22:59	34.04	34.4	01/11/2019 22:04	33.74	01/11/2019 22:58	33.68	33.8	01/11/2019 22:04	33.52	01/11/2019 22:57	33.12	33.15	01/11/2019 22:16	33.07	01/11/2019 22:45	32.57	32.72	01/11/2019 22:55	32.41	01/11/2019 22:01	31.86	31.94	01/11/2019 22:44	31.73	01/11/2019 22:01	7.741	7.796	01/11/2019 22:00	7.696	01/11/2019 22:59	4.164	4.178	01/11/2019 22:03	4.149	01/11/2019 22:58	4.435	4.44	01/11/2019 22:00	4.427	01/11/2019 22:37	2.523	2.526	01/11/2019 22:50	2.519	01/11/2019 22:12	14.39	14.41	01/11/2019 22:44	14.38	01/11/2019 22:00	30.46	30.48	01/11/2019 22:34	30.43	01/11/2019 22:07	0.002370514	0	1.142	136.8	34.79	102	2.6	01/11/2019 22:31	0	01/11/2019 22:00	2.573	137.3	23.72	157	5.6	01/11/2019 22:53	0	01/11/2019 22:03	-0.005	0
02/11/2019 00:00	4212	63.12	01/11/2019 23:44	12.73	0.067	01/11/2019 23:44	0	01/11/2019 23:00	1015	27.88	28.49	01/11/2019 23:30	26.6	01/11/2019 23:49	78.77	80.7	01/11/2019 23:12	76.05	01/11/2019 23:58	30.69	31.06	01/11/2019 23:00	30.29	01/11/2019 23:58	33.47	33.78	01/11/2019 23:02	33.14	02/11/2019 00:00	33.47	33.61	01/11/2019 23:07	33.31	01/11/2019 23:46	33.12	33.15	01/11/2019 23:23	33.09	01/11/2019 23:52	32.64	32.72	01/11/2019 23:08	32.59	01/11/2019 23:15	31.92	32.02	01/11/2019 23:32	31.86	01/11/2019 23:08	7.664	7.7	01/11/2019 23:00	7.627	01/11/2019 23:56	4.142	4.153	01/11/2019 23:01	4.131	01/11/2019 23:48	4.427	4.436	01/11/2019 23:02	4.42	01/11/2019 23:20	2.523	2.526	01/11/2019 23:32	2.52	01/11/2019 23:54	14.41	14.43	01/11/2019 23:54	14.38	01/11/2019 23:04	30.48	30.51	02/11/2019 00:00	30.46	01/11/2019 23:05	0.002267208	0	1.229	131.1	36.25	112	3.2	01/11/2019 23:26	0	01/11/2019 23:35	2.658	133.1	25.15	133	6.2	01/11/2019 23:35	0	01/11/2019 23:02	-0.004	0
02/11/2019 01:00	4213	62.34	02/11/2019 00:59	12.7	0.066	02/11/2019 00:03	0	02/11/2019 00:00	1015	27.01	28.3	02/11/2019 00:50	26.54	02/11/2019 00:39	78.48	80	02/11/2019 00:41	76.79	02/11/2019 00:00	30.05	30.32	02/11/2019 00:01	29.8	02/11/2019 00:57	32.97	33.19	02/11/2019 00:00	32.71	02/11/2019 00:53	33.22	33.44	02/11/2019 00:02	33.07	02/11/2019 00:58	33.05	33.13	02/11/2019 00:01	32.92	02/11/2019 00:46	32.66	32.78	02/11/2019 00:49	32.6	02/11/2019 00:00	31.92	32.01	02/11/2019 00:52	31.88	02/11/2019 00:00	7.611	7.642	02/11/2019 00:01	7.589	02/11/2019 00:52	4.123	4.135	02/11/2019 00:02	4.113	02/11/2019 00:48	4.419	4.429	02/11/2019 00:16	4.407	02/11/2019 00:58	2.524	2.528	02/11/2019 00:33	2.52	02/11/2019 00:21	14.43	14.44	02/11/2019 00:27	14.42	02/11/2019 00:05	30.51	30.53	02/11/2019 00:56	30.49	02/11/2019 00:05	0.00214437	0	1.102	131.8	34.69	142	2.8	02/11/2019 00:11	0	02/11/2019 00:01	2.351	140.3	26.31	107	5.7	02/11/2019 00:35	0	02/11/2019 00:37	-0.007	0
02/11/2019 02:00	4214	62.09	02/11/2019 02:00	12.7	0.067	02/11/2019 01:03	0	02/11/2019 01:00	1014	27.59	28.95	02/11/2019 01:55	26.59	02/11/2019 01:29	79.08	82.5	02/11/2019 01:57	76.02	02/11/2019 01:19	29.63	29.88	02/11/2019 01:04	29.39	02/11/2019 01:48	32.52	32.75	02/11/2019 01:00	32.33	02/11/2019 01:48	32.94	33.12	02/11/2019 01:00	32.71	02/11/2019 01:56	32.93	33.06	02/11/2019 01:05	32.9	02/11/2019 01:21	32.68	32.78	02/11/2019 01:30	32.6	02/11/2019 01:17	31.99	32.11	02/11/2019 01:57	31.88	02/11/2019 01:00	7.575	7.596	02/11/2019 01:02	7.55	02/11/2019 02:00	4.107	4.117	02/11/2019 01:04	4.097	02/11/2019 01:39	4.412	4.422	02/11/2019 01:06	4.401	02/11/2019 01:57	2.524	2.526	02/11/2019 01:03	2.52	02/11/2019 01:55	14.44	14.45	02/11/2019 01:29	14.43	02/11/2019 01:01	30.52	30.55	02/11/2019 02:00	30.5	02/11/2019 01:28	0.002033503	0	1.13	127.1	39.03	76	3.4	02/11/2019 01:21	0	02/11/2019 01:16	2.563	138.8	26.93	163	5.4	02/11/2019 01:12	0.3	02/11/2019 01:01	-0.006	0
02/11/2019 03:00	4215	61.61	02/11/2019 02:48	12.7	0.068	02/11/2019 02:48	0	02/11/2019 02:00	1014	28.06	28.37	02/11/2019 02:10	27.6	02/11/2019 02:27	79.66	81.5	02/11/2019 02:04	77.48	02/11/2019 02:46	29.36	29.55	02/11/2019 02:05	29.21	02/11/2019 02:47	32.15	32.33	02/11/2019 02:00	31.94	02/11/2019 02:58	32.69	32.85	02/11/2019 02:02	32.51	02/11/2019 02:50	32.86	32.94	02/11/2019 02:02	32.71	02/11/2019 02:52	32.66	32.76	02/11/2019 02:10	32.6	02/11/2019 02:12	32.07	32.16	02/11/2019 02:18	31.93	02/11/2019 02:07	7.555	7.566	02/11/2019 02:10	7.539	02/11/2019 02:59	4.092	4.102	02/11/2019 02:14	4.082	02/11/2019 02:49	4.404	4.409	02/11/2019 02:01	4.394	02/11/2019 02:57	2.521	2.525	02/11/2019 02:44	2.517	02/11/2019 02:28	14.44	14.45	02/11/2019 02:03	14.43	02/11/2019 02:57	30.53	30.55	02/11/2019 02:36	30.51	02/11/2019 02:00	0.001893697	0	1.058	126.8	39.23	63	2.9	02/11/2019 02:05	0	02/11/2019 02:17	2.496	141.1	26.19	142	6.6	02/11/2019 02:13	0	02/11/2019 02:48	-0.006	0
02/11/2019 04:00	4216	61.57	02/11/2019 03:09	12.66	0.065	02/11/2019 03:33	0	02/11/2019 03:00	1013	28.03	28.23	02/11/2019 03:50	27.05	02/11/2019 03:31	80	82.3	02/11/2019 03:50	77.51	02/11/2019 03:06	29.12	29.33	02/11/2019 03:12	28.88	02/11/2019 04:00	31.83	31.95	02/11/2019 03:01	31.71	02/11/2019 03:40	32.45	32.64	02/11/2019 03:04	32.32	02/11/2019 03:31	32.7	32.81	02/11/2019 03:01	32.61	02/11/2019 03:56	32.65	32.73	02/11/2019 03:16	32.6	02/11/2019 03:10	32.1	32.19	02/11/2019 03:23	32.01	02/11/2019 03:33	7.536	7.55	02/11/2019 03:21	7.52	02/11/2019 03:46	4.078	4.086	02/11/2019 03:01	4.071	02/11/2019 03:56	4.396	4.405	02/11/2019 03:00	4.388	02/11/2019 03:52	2.52	2.523	02/11/2019 03:00	2.517	02/11/2019 03:38	14.44	14.45	02/11/2019 03:00	14.43	02/11/2019 03:12	30.53	30.55	02/11/2019 03:51	30.51	02/11/2019 03:20	0.001881695	0	1.379	134.7	38.96	136	3.3	02/11/2019 03:29	0	02/11/2019 03:31	2.585	139.9	26.74	121	6.9	02/11/2019 03:47	0.4	02/11/2019 03:45	-0.002	0
02/11/2019 05:00	4217	61.78	02/11/2019 04:02	12.64	0.063	02/11/2019 04:28	0	02/11/2019 04:00	1013	26.36	26.55	02/11/2019 04:10	26.23	02/11/2019 05:00	78.72	80.8	02/11/2019 04:49	76.22	02/11/2019 04:03	28.8	28.94	02/11/2019 04:01	28.6	02/11/2019 04:56	31.55	31.75	02/11/2019 04:01	31.33	02/11/2019 04:56	32.24	32.42	02/11/2019 04:06	32.08	02/11/2019 04:36	32.54	32.71	02/11/2019 04:03	32.48	02/11/2019 04:36	32.63	32.7	02/11/2019 04:20	32.6	02/11/2019 04:11	32.1	32.19	02/11/2019 04:03	32.04	02/11/2019 04:01	7.515	7.535	02/11/2019 04:00	7.497	02/11/2019 04:54	4.067	4.073	02/11/2019 04:01	4.059	02/11/2019 04:47	4.388	4.396	02/11/2019 04:23	4.379	02/11/2019 04:59	2.519	2.523	02/11/2019 04:05	2.516	02/11/2019 04:03	14.44	14.44	02/11/2019 04:01	14.43	02/11/2019 04:34	30.54	30.55	02/11/2019 04:01	30.52	02/11/2019 04:00	0.001883737	0	1.22	120.9	37.29	154	4.3	02/11/2019 04:02	0	02/11/2019 04:10	2.45	141.9	30.92	130	6.4	02/11/2019 04:04	0.3	02/11/2019 04:36	-0.006	0
02/11/2019 06:00	4218	62.13	02/11/2019 05:13	12.63	0.063	02/11/2019 05:32	0	02/11/2019 05:00	1013	26.91	27.7	02/11/2019 05:50	26.23	02/11/2019 05:26	80	82.4	02/11/2019 05:59	77.58	02/11/2019 05:34	28.48	28.65	02/11/2019 05:03	28.27	02/11/2019 05:57	31.26	31.37	02/11/2019 05:03	31.09	02/11/2019 05:51	32.01	32.19	02/11/2019 05:01	31.87	02/11/2019 05:59	32.46	32.52	02/11/2019 05:02	32.29	02/11/2019 05:58	32.62	32.74	02/11/2019 05:57	32.48	02/11/2019 05:59	32.1	32.17	02/11/2019 05:02	32.01	02/11/2019 05:43	7.5	7.516	02/11/2019 05:00	7.486	02/11/2019 05:45	4.056	4.068	02/11/2019 05:00	4.048	02/11/2019 05:43	4.382	4.39	02/11/2019 05:10	4.372	02/11/2019 05:50	2.515	2.519	02/11/2019 05:08	2.512	02/11/2019 05:16	14.43	14.44	02/11/2019 05:55	14.42	02/11/2019 05:24	30.54	30.55	02/11/2019 05:05	30.51	02/11/2019 05:59	0.001832785	0	1.338	136.6	35.69	107	4.1	02/11/2019 05:52	0	02/11/2019 05:34	2.337	143.6	25.71	176	6	02/11/2019 05:05	0	02/11/2019 05:38	-0.004	0.016
02/11/2019 07:00	4219	61.82	02/11/2019 06:15	12.61	0.064	02/11/2019 06:43	0	02/11/2019 06:00	1013	26.96	27.75	02/11/2019 06:30	26.29	02/11/2019 06:24	78.87	81.4	02/11/2019 06:35	75.77	02/11/2019 06:15	28.29	28.35	02/11/2019 06:24	28.12	02/11/2019 06:58	31	31.15	02/11/2019 06:05	30.89	02/11/2019 06:39	31.8	31.98	02/11/2019 06:00	31.65	02/11/2019 06:53	32.3	32.36	02/11/2019 06:04	32.21	02/11/2019 06:47	32.51	32.66	02/11/2019 06:02	32.39	02/11/2019 06:40	32.09	32.17	02/11/2019 06:17	31.99	02/11/2019 06:40	7.489	7.501	02/11/2019 06:04	7.475	02/11/2019 06:51	4.046	4.053	02/11/2019 06:00	4.037	02/11/2019 06:57	4.375	4.383	02/11/2019 06:06	4.366	02/11/2019 06:54	2.513	2.517	02/11/2019 06:01	2.508	02/11/2019 06:49	14.43	14.44	02/11/2019 06:20	14.41	02/11/2019 06:01	30.53	30.56	02/11/2019 06:19	30.52	02/11/2019 06:08	0.001708854	0	1.248	121.6	39.05	224	3.4	02/11/2019 06:20	0	02/11/2019 06:11	2.526	141.5	27.17	181	6	02/11/2019 06:23	0	02/11/2019 06:19	0.021	0.486
02/11/2019 08:00	4220	62.2	02/11/2019 07:01	12.61	0.065	02/11/2019 07:00	0	02/11/2019 07:00	1013	27.47	27.63	02/11/2019 07:20	27.01	02/11/2019 07:18	80.1	82.3	02/11/2019 07:39	76.86	02/11/2019 07:02	28.06	28.18	02/11/2019 07:02	27.88	02/11/2019 07:59	30.78	31.02	02/11/2019 07:02	30.67	02/11/2019 08:00	31.6	31.67	02/11/2019 07:03	31.5	02/11/2019 07:57	32.13	32.29	02/11/2019 07:02	32.08	02/11/2019 07:26	32.42	32.54	02/11/2019 07:00	32.39	02/11/2019 07:01	32.05	32.13	02/11/2019 07:09	31.93	02/11/2019 07:55	7.476	7.493	02/11/2019 07:05	7.463	02/11/2019 07:35	4.035	4.042	02/11/2019 07:09	4.026	02/11/2019 07:59	4.368	4.377	02/11/2019 07:01	4.359	02/11/2019 07:52	2.512	2.516	02/11/2019 07:13	2.508	02/11/2019 07:00	14.42	14.43	02/11/2019 07:00	14.41	02/11/2019 07:55	30.54	30.56	02/11/2019 07:04	30.52	02/11/2019 07:01	0.0392219	0	1.162	130.4	38.2	115	3.9	02/11/2019 07:10	0	02/11/2019 07:19	2.667	141.2	29.05	163	5.5	02/11/2019 07:10	0.4	02/11/2019 07:28	0.026	1.348
02/11/2019 09:00	4221	60.48	02/11/2019 09:00	12.6	11.76	02/11/2019 08:00	0	02/11/2019 08:32	1014	27.07	28.13	02/11/2019 08:50	26.29	02/11/2019 08:16	78.73	81.3	02/11/2019 08:20	74.82	02/11/2019 08:36	27.91	27.99	02/11/2019 08:56	27.85	02/11/2019 08:12	30.54	30.71	02/11/2019 08:06	30.47	02/11/2019 08:20	31.42	31.62	02/11/2019 08:04	31.33	02/11/2019 08:54	32.02	32.12	02/11/2019 08:02	31.87	02/11/2019 08:43	32.41	32.51	02/11/2019 08:49	32.32	02/11/2019 08:54	31.97	32.09	02/11/2019 08:01	31.88	02/11/2019 08:52	7.468	7.478	02/11/2019 08:03	7.459	02/11/2019 08:16	4.026	4.035	02/11/2019 08:18	4.018	02/11/2019 08:58	4.361	4.37	02/11/2019 08:04	4.353	02/11/2019 08:53	2.508	2.512	02/11/2019 08:38	2.505	02/11/2019 08:35	14.41	14.42	02/11/2019 08:01	14.38	02/11/2019 08:48	30.53	30.55	02/11/2019 08:04	30.51	02/11/2019 08:11	1.416413	0	1.348	144.4	35.64	104	3.1	02/11/2019 08:45	0	02/11/2019 08:02	2.864	135.1	23.29	178	6.3	02/11/2019 08:11	0.3	02/11/2019 08:17	0.284	2.18
02/11/2019 10:00	4222	59.07	02/11/2019 10:00	12.63	12.7	02/11/2019 09:09	0.01	02/11/2019 09:03	1015	27.05	27.43	02/11/2019 09:55	26.69	02/11/2019 09:01	76.66	78.28	02/11/2019 09:09	73.81	02/11/2019 09:46	28.06	28.12	02/11/2019 09:25	27.85	02/11/2019 09:01	30.38	30.53	02/11/2019 09:07	30.26	02/11/2019 09:56	31.24	31.41	02/11/2019 09:01	31.15	02/11/2019 09:45	31.88	31.95	02/11/2019 09:17	31.77	02/11/2019 09:58	32.29	32.43	02/11/2019 09:01	32.18	02/11/2019 09:39	31.93	32.03	02/11/2019 09:38	31.88	02/11/2019 09:00	7.478	7.493	02/11/2019 09:54	7.463	02/11/2019 09:23	4.017	4.024	02/11/2019 09:31	4.009	02/11/2019 09:34	4.355	4.362	02/11/2019 09:05	4.349	02/11/2019 09:58	2.506	2.509	02/11/2019 09:01	2.502	02/11/2019 09:50	14.4	14.41	02/11/2019 09:04	14.39	02/11/2019 09:27	30.52	30.54	02/11/2019 09:07	30.5	02/11/2019 09:53	1.110672	0	1.336	138.1	36.04	2	3.6	02/11/2019 09:13	0	02/11/2019 09:20	2.593	142.9	26.32	134	6	02/11/2019 09:35	0	02/11/2019 09:12	0.24	2.862
02/11/2019 11:00	4223	55.86	02/11/2019 11:00	12.66	12.73	02/11/2019 10:19	0.051	02/11/2019 10:08	1015	27.89	28.84	02/11/2019 10:14	27.41	02/11/2019 10:17	75.22	77.11	02/11/2019 10:44	73.38	02/11/2019 10:16	28.23	28.35	02/11/2019 10:59	28.06	02/11/2019 10:03	30.29	30.36	02/11/2019 10:05	30.15	02/11/2019 10:52	31.07	31.21	02/11/2019 10:00	30.96	02/11/2019 10:37	31.71	31.87	02/11/2019 10:02	31.66	02/11/2019 10:15	32.22	32.32	02/11/2019 10:01	32.16	02/11/2019 10:59	31.93	32	02/11/2019 10:32	31.88	02/11/2019 10:00	7.499	7.516	02/11/2019 11:00	7.486	02/11/2019 10:00	4.009	4.015	02/11/2019 10:00	4.002	02/11/2019 10:40	4.35	4.357	02/11/2019 10:17	4.344	02/11/2019 10:59	2.505	2.509	02/11/2019 10:04	2.5	02/11/2019 10:55	14.39	14.4	02/11/2019 10:04	14.38	02/11/2019 10:54	30.5	30.52	02/11/2019 10:02	30.49	02/11/2019 10:23	2.052691	0	1.423	139.4	36.2	97	3.5	02/11/2019 10:46	0	02/11/2019 10:18	2.49	143.3	28.33	132	6	02/11/2019 10:27	0	02/11/2019 10:14	0.423	3.314
02/11/2019 12:00	4224	43.7	02/11/2019 11:48	13.06	14.77	02/11/2019 11:46	0.253	02/11/2019 11:34	1015	29.15	30.28	02/11/2019 12:00	28.17	02/11/2019 11:01	73.28	76.41	02/11/2019 11:07	70.12	02/11/2019 11:58	29.24	31	02/11/2019 12:00	28.28	02/11/2019 11:03	30.17	30.3	02/11/2019 11:57	30.08	02/11/2019 11:31	30.94	31	02/11/2019 11:00	30.8	02/11/2019 11:57	31.66	31.74	02/11/2019 11:06	31.51	02/11/2019 11:47	32.12	32.28	02/11/2019 11:15	31.99	02/11/2019 11:44	31.92	31.99	02/11/2019 11:25	31.85	02/11/2019 11:56	7.581	7.719	02/11/2019 12:00	7.501	02/11/2019 11:06	4.008	4.015	02/11/2019 11:03	3.996	02/11/2019 11:49	4.344	4.349	02/11/2019 11:01	4.338	02/11/2019 11:36	2.498	2.503	02/11/2019 11:00	2.494	02/11/2019 11:40	14.37	14.39	02/11/2019 11:06	14.34	02/11/2019 11:51	30.46	30.5	02/11/2019 11:01	30.41	02/11/2019 11:57	17.43386	0	1.689	146.5	31.01	149	4.9	02/11/2019 11:31	0.3	02/11/2019 11:40	2.588	146.6	26.13	178	6.1	02/11/2019 11:31	0	02/11/2019 11:04	3.571	3.502
02/11/2019 13:00	4225	41.8	02/11/2019 12:14	13.17	18.93	02/11/2019 12:38	0.24	02/11/2019 12:41	1015	29.65	30.57	02/11/2019 12:07	28.64	02/11/2019 12:54	71.13	73.77	02/11/2019 12:35	68.6	02/11/2019 12:02	33.32	35.38	02/11/2019 13:00	31.03	02/11/2019 12:01	30.51	30.92	02/11/2019 12:57	30.15	02/11/2019 12:00	30.8	30.87	02/11/2019 12:00	30.76	02/11/2019 12:45	31.49	31.63	02/11/2019 12:04	31.4	02/11/2019 12:56	32.02	32.09	02/11/2019 12:15	31.97	02/11/2019 12:03	31.87	31.96	02/11/2019 12:27	31.7	02/11/2019 12:56	7.904	8.09	02/11/2019 12:59	7.715	02/11/2019 12:00	4.013	4.026	02/11/2019 12:59	4	02/11/2019 12:01	4.338	4.344	02/11/2019 12:00	4.333	02/11/2019 12:42	2.495	2.502	02/11/2019 12:02	2.489	02/11/2019 12:54	14.3	14.34	02/11/2019 12:00	14.26	02/11/2019 12:55	30.39	30.43	02/11/2019 12:02	30.35	02/11/2019 12:55	21.83481	0	1.941	158.7	30.69	154	4.4	02/11/2019 12:11	0.6	02/11/2019 12:05	2.887	150.3	24.76	154	7.3	02/11/2019 12:50	0.4	02/11/2019 12:12	4.473	3.427
02/11/2019 14:00	4226	44.96	02/11/2019 13:00	13.17	19.7	02/11/2019 13:44	0.28	02/11/2019 13:10	1014	29.24	30.39	02/11/2019 13:20	28.65	02/11/2019 13:02	70.7	73.94	02/11/2019 13:04	67.73	02/11/2019 14:00	37.14	38.68	02/11/2019 13:58	35.43	02/11/2019 13:00	31.52	32.13	02/11/2019 13:58	30.91	02/11/2019 13:00	30.91	31.08	02/11/2019 14:00	30.78	02/11/2019 13:06	31.46	31.53	02/11/2019 13:16	31.35	02/11/2019 13:44	32.02	32.11	02/11/2019 13:52	31.94	02/11/2019 13:58	31.77	31.89	02/11/2019 13:06	31.7	02/11/2019 13:28	8.25	8.39	02/11/2019 13:59	8.09	02/11/2019 13:00	4.04	4.057	02/11/2019 13:56	4.024	02/11/2019 13:05	4.332	4.338	02/11/2019 13:04	4.327	02/11/2019 13:32	2.488	2.494	02/11/2019 13:33	2.483	02/11/2019 13:42	14.22	14.26	02/11/2019 13:01	14.17	02/11/2019 13:56	30.33	30.37	02/11/2019 13:09	30.28	02/11/2019 13:57	23.98201	0	2.225	164.6	19.68	137	4.7	02/11/2019 13:01	0	02/11/2019 13:06	2.847	154.5	25.34	162	6.9	02/11/2019 13:13	0.3	02/11/2019 13:52	4.839	3.09
02/11/2019 15:00	4227	46.59	02/11/2019 14:13	13.17	18.42	02/11/2019 14:30	0.253	02/11/2019 14:29	1013	29.88	30.79	02/11/2019 14:37	29	02/11/2019 14:29	69.36	72.69	02/11/2019 14:37	65.84	02/11/2019 14:03	40.03	41.14	02/11/2019 15:00	38.71	02/11/2019 14:00	32.78	33.37	02/11/2019 14:55	32.13	02/11/2019 14:00	31.27	31.54	02/11/2019 14:58	30.99	02/11/2019 14:06	31.45	31.53	02/11/2019 14:46	31.34	02/11/2019 14:02	31.94	32.05	02/11/2019 14:13	31.81	02/11/2019 14:56	31.72	31.85	02/11/2019 14:06	31.68	02/11/2019 14:07	8.51	8.61	02/11/2019 14:58	8.38	02/11/2019 14:02	4.075	4.093	02/11/2019 14:53	4.057	02/11/2019 14:00	4.334	4.34	02/11/2019 14:33	4.325	02/11/2019 14:06	2.483	2.489	02/11/2019 14:13	2.478	02/11/2019 14:39	14.15	14.18	02/11/2019 14:00	14.1	02/11/2019 14:59	30.24	30.29	02/11/2019 14:00	30.19	02/11/2019 14:54	24.27238	0	2.082	159.8	28.52	177	4.7	02/11/2019 14:27	0	02/11/2019 14:25	2.713	155.1	19.67	154	5.9	02/11/2019 14:58	0.3	02/11/2019 14:39	4.967	2.503
02/11/2019 16:00	4228	51.08	02/11/2019 15:20	13.19	19.2	02/11/2019 15:05	0.258	02/11/2019 15:05	1012	30.26	30.83	02/11/2019 15:15	29.03	02/11/2019 15:22	70.43	73.11	02/11/2019 15:54	68.69	02/11/2019 15:48	41.9	42.51	02/11/2019 15:59	41.11	02/11/2019 15:01	33.99	34.59	02/11/2019 15:58	33.37	02/11/2019 15:00	31.77	32.03	02/11/2019 15:46	31.51	02/11/2019 15:01	31.54	31.72	02/11/2019 15:55	31.45	02/11/2019 15:01	31.88	31.98	02/11/2019 15:54	31.78	02/11/2019 15:23	31.71	31.78	02/11/2019 15:14	31.65	02/11/2019 15:47	8.67	8.71	02/11/2019 15:52	8.6	02/11/2019 15:02	4.11	4.128	02/11/2019 15:54	4.093	02/11/2019 15:04	4.341	4.353	02/11/2019 16:00	4.329	02/11/2019 15:01	2.479	2.483	02/11/2019 15:00	2.474	02/11/2019 15:52	14.08	14.12	02/11/2019 15:00	14.05	02/11/2019 15:55	30.16	30.21	02/11/2019 15:00	30.12	02/11/2019 15:56	22.6528	0	2.102	162.6	21.35	165	5.2	02/11/2019 15:45	0.3	02/11/2019 15:25	2.954	155.5	24.13	183	6.3	02/11/2019 15:17	0	02/11/2019 15:46	4.658	1.731
02/11/2019 17:00	4229	51.71	02/11/2019 16:51	13.17	19.62	02/11/2019 16:39	0.179	02/11/2019 16:58	1012	30.05	30.99	02/11/2019 16:39	28.93	02/11/2019 16:59	70.57	74.14	02/11/2019 16:51	67.64	02/11/2019 16:40	42.62	42.71	02/11/2019 16:36	42.44	02/11/2019 16:01	35	35.44	02/11/2019 16:59	34.53	02/11/2019 16:04	32.34	32.62	02/11/2019 16:56	31.96	02/11/2019 16:03	31.73	31.93	02/11/2019 16:55	31.61	02/11/2019 16:00	31.92	32.02	02/11/2019 16:21	31.79	02/11/2019 16:29	31.7	31.78	02/11/2019 16:20	31.62	02/11/2019 16:58	8.7	8.72	02/11/2019 16:07	8.67	02/11/2019 16:55	4.143	4.162	02/11/2019 17:00	4.124	02/11/2019 16:00	4.355	4.368	02/11/2019 16:58	4.344	02/11/2019 16:02	2.478	2.483	02/11/2019 16:43	2.474	02/11/2019 16:04	14.03	14.06	02/11/2019 16:00	14	02/11/2019 16:50	30.1	30.13	02/11/2019 16:00	30.07	02/11/2019 16:51	19.28901	0	2.007	162.6	28.72	166	4.3	02/11/2019 16:43	0	02/11/2019 16:36	3.008	156.1	23.47	123	6.5	02/11/2019 16:08	0.6	02/11/2019 16:21	3.966	0.867
02/11/2019 18:00	4230	50.93	02/11/2019 17:47	13.17	15.58	02/11/2019 17:50	0.21	02/11/2019 17:00	1011	29.3	30.73	02/11/2019 17:25	28.79	02/11/2019 17:55	71.39	74	02/11/2019 17:11	68.85	02/11/2019 17:32	42.22	42.68	02/11/2019 17:03	41.64	02/11/2019 17:59	35.69	36.01	02/11/2019 17:56	35.34	02/11/2019 17:01	32.92	33.22	02/11/2019 17:52	32.55	02/11/2019 17:01	32	32.14	02/11/2019 17:56	31.85	02/11/2019 17:04	32.03	32.13	02/11/2019 17:44	31.89	02/11/2019 17:00	31.69	31.79	02/11/2019 17:49	31.59	02/11/2019 17:27	8.62	8.67	02/11/2019 17:01	8.53	02/11/2019 18:00	4.17	4.182	02/11/2019 17:43	4.158	02/11/2019 17:08	4.369	4.377	02/11/2019 17:40	4.359	02/11/2019 17:02	2.48	2.486	02/11/2019 17:58	2.475	02/11/2019 17:00	14	14.02	02/11/2019 17:04	13.99	02/11/2019 17:05	30.06	30.09	02/11/2019 17:08	30.04	02/11/2019 17:47	14.36837	0	1.829	157.7	33.76	59	4.3	02/11/2019 17:10	0	02/11/2019 17:59	2.514	149.8	26.72	121	6	02/11/2019 17:44	0.3	02/11/2019 17:48	2.937	0.122
02/11/2019 19:00	4231	51.61	02/11/2019 18:35	13.03	13.22	02/11/2019 18:49	0.002	02/11/2019 18:45	1012	29.35	30.69	02/11/2019 18:05	28.54	02/11/2019 18:44	72.77	74.66	02/11/2019 18:21	70.86	02/11/2019 18:31	40.84	41.72	02/11/2019 18:02	39.73	02/11/2019 18:59	36.08	36.21	02/11/2019 18:35	35.91	02/11/2019 18:05	33.41	33.65	02/11/2019 18:46	33.12	02/11/2019 18:03	32.33	32.54	02/11/2019 18:56	32.08	02/11/2019 18:00	32.06	32.17	02/11/2019 18:53	31.97	02/11/2019 18:10	31.7	31.78	02/11/2019 18:11	31.63	02/11/2019 18:27	8.44	8.54	02/11/2019 18:00	8.33	02/11/2019 18:58	4.183	4.189	02/11/2019 18:42	4.176	02/11/2019 18:19	4.382	4.392	02/11/2019 18:33	4.372	02/11/2019 18:02	2.483	2.488	02/11/2019 18:35	2.478	02/11/2019 18:01	14.01	14.03	02/11/2019 18:51	13.99	02/11/2019 18:01	30.05	30.07	02/11/2019 18:59	30.04	02/11/2019 18:05	8.020325	0	1.789	156.6	33.56	171	4.6	02/11/2019 18:28	0	02/11/2019 18:25	2.344	148.4	23.91	128	5.9	02/11/2019 18:08	0	02/11/2019 18:03	0.773	0
02/11/2019 20:00	4232	53.59	02/11/2019 19:00	12.89	12.23	02/11/2019 20:00	0	02/11/2019 19:51	1012	29.27	29.85	02/11/2019 19:09	28.45	02/11/2019 19:40	75.84	79.94	02/11/2019 19:59	72.15	02/11/2019 19:01	38.15	39.71	02/11/2019 19:00	36.53	02/11/2019 20:00	36.04	36.19	02/11/2019 19:08	35.77	02/11/2019 20:00	33.81	34	02/11/2019 19:50	33.55	02/11/2019 19:02	32.61	32.74	02/11/2019 19:56	32.5	02/11/2019 19:00	32.21	32.32	02/11/2019 19:18	32.07	02/11/2019 19:02	31.71	31.8	02/11/2019 19:10	31.65	02/11/2019 19:05	8.18	8.33	02/11/2019 19:00	8.04	02/11/2019 20:00	4.186	4.196	02/11/2019 19:30	4.18	02/11/2019 19:11	4.393	4.399	02/11/2019 19:28	4.385	02/11/2019 19:03	2.489	2.492	02/11/2019 19:24	2.485	02/11/2019 19:00	14.04	14.08	02/11/2019 20:00	14.02	02/11/2019 19:03	30.08	30.11	02/11/2019 19:47	30.05	02/11/2019 19:16	1.372973	0	1.722	155.9	28.88	172	4.1	02/11/2019 19:49	0	02/11/2019 19:09	2.444	153.3	26.11	136	5.3	02/11/2019 19:25	0	02/11/2019 19:01	0.138	0
02/11/2019 21:00	4233	60.48	02/11/2019 20:00	12.79	0.087	02/11/2019 21:00	0	02/11/2019 20:00	1013	29.19	29.47	02/11/2019 20:14	28.33	02/11/2019 20:47	78.86	80.7	02/11/2019 20:54	76.82	02/11/2019 20:47	35.26	36.45	02/11/2019 20:01	34.18	02/11/2019 21:00	35.55	35.85	02/11/2019 20:01	35.25	02/11/2019 20:58	33.96	34.06	02/11/2019 20:59	33.93	02/11/2019 20:01	32.89	32.95	02/11/2019 20:48	32.71	02/11/2019 20:00	32.38	32.53	02/11/2019 20:48	32.2	02/11/2019 20:05	31.72	31.82	02/11/2019 20:44	31.68	02/11/2019 20:01	7.925	8.04	02/11/2019 20:00	7.824	02/11/2019 20:58	4.174	4.187	02/11/2019 20:01	4.158	02/11/2019 21:00	4.402	4.409	02/11/2019 20:53	4.394	02/11/2019 20:03	2.493	2.5	02/11/2019 20:58	2.488	02/11/2019 20:02	14.08	14.1	02/11/2019 20:57	14.06	02/11/2019 20:08	30.12	30.15	02/11/2019 20:54	30.09	02/11/2019 20:00	0.06205972	0	1.911	158.8	28.19	165	5.6	02/11/2019 20:10	0	02/11/2019 20:54	2.474	152	27.53	141	6.9	02/11/2019 20:39	0	02/11/2019 20:16	0.013	0
02/11/2019 22:00	4234	62.52	02/11/2019 21:01	12.72	0.069	02/11/2019 21:42	0	02/11/2019 21:00	1013	27.37	27.53	02/11/2019 21:12	27.25	02/11/2019 21:19	77	79.09	02/11/2019 21:52	73.5	02/11/2019 21:19	33.36	34.12	02/11/2019 21:01	32.66	02/11/2019 21:59	34.9	35.24	02/11/2019 21:01	34.52	02/11/2019 21:55	33.96	34.04	02/11/2019 21:15	33.93	02/11/2019 21:01	33.09	33.15	02/11/2019 21:59	32.93	02/11/2019 21:01	32.49	32.68	02/11/2019 21:55	32.39	02/11/2019 21:10	31.83	31.94	02/11/2019 21:53	31.7	02/11/2019 21:25	7.75	7.827	02/11/2019 21:01	7.684	02/11/2019 22:00	4.151	4.167	02/11/2019 21:01	4.14	02/11/2019 21:59	4.404	4.409	02/11/2019 21:02	4.399	02/11/2019 21:50	2.498	2.503	02/11/2019 21:56	2.494	02/11/2019 21:11	14.12	14.14	02/11/2019 21:40	14.09	02/11/2019 21:01	30.15	30.17	02/11/2019 21:36	30.13	02/11/2019 21:03	0.002452367	0	1.573	152.7	29.49	94	4	02/11/2019 21:53	0	02/11/2019 21:35	2.26	148.5	31.41	186	6.1	02/11/2019 21:33	0	02/11/2019 21:46	0.002	0
02/11/2019 23:00	4235	62.15	02/11/2019 23:00	12.74	0.068	02/11/2019 22:06	0	02/11/2019 22:00	1014	27.25	27.41	02/11/2019 22:55	27.11	02/11/2019 22:32	78.46	79.82	02/11/2019 22:50	76.54	02/11/2019 22:32	32.09	32.69	02/11/2019 22:02	31.62	02/11/2019 22:59	34.28	34.61	02/11/2019 22:05	33.95	02/11/2019 22:52	33.85	34.01	02/11/2019 22:08	33.72	02/11/2019 22:43	33.16	33.26	02/11/2019 22:35	33.11	02/11/2019 22:04	32.63	32.74	02/11/2019 22:24	32.49	02/11/2019 22:05	31.91	31.98	02/11/2019 22:50	31.86	02/11/2019 22:14	7.639	7.684	02/11/2019 22:01	7.596	02/11/2019 22:57	4.129	4.14	02/11/2019 22:00	4.117	02/11/2019 22:47	4.399	4.405	02/11/2019 22:24	4.392	02/11/2019 22:11	2.502	2.505	02/11/2019 22:39	2.497	02/11/2019 22:52	14.14	14.17	02/11/2019 22:58	14.12	02/11/2019 22:00	30.18	30.21	02/11/2019 22:58	30.15	02/11/2019 22:03	0.00236019	0	1.704	158.7	26.02	180	3.9	02/11/2019 22:04	0	02/11/2019 22:19	2.237	153.5	25.63	172	6.2	02/11/2019 22:52	0.3	02/11/2019 22:37	0.002	0
03/11/2019 00:00	4236	61.05	02/11/2019 23:59	12.71	0.076	02/11/2019 23:00	0	02/11/2019 23:00	1014	27.34	27.51	02/11/2019 23:40	27.23	02/11/2019 23:01	79.03	80.9	02/11/2019 23:52	76.79	02/11/2019 23:34	31.36	31.65	02/11/2019 23:01	31.16	02/11/2019 23:59	33.72	33.99	02/11/2019 23:01	33.44	02/11/2019 23:59	33.62	33.78	02/11/2019 23:01	33.51	02/11/2019 23:59	33.21	33.31	02/11/2019 23:12	33.13	02/11/2019 23:38	32.68	32.84	02/11/2019 23:49	32.6	02/11/2019 23:02	31.92	32.04	02/11/2019 23:56	31.88	02/11/2019 23:01	7.573	7.596	02/11/2019 23:01	7.547	02/11/2019 23:58	4.109	4.122	02/11/2019 23:00	4.097	02/11/2019 23:52	4.395	4.403	02/11/2019 23:18	4.385	02/11/2019 23:49	2.501	2.505	02/11/2019 23:09	2.497	02/11/2019 23:34	14.17	14.19	02/11/2019 23:55	14.16	02/11/2019 23:01	30.22	30.23	02/11/2019 23:45	30.19	02/11/2019 23:05	0.002222568	0	1.993	163.4	21.88	140	5.2	02/11/2019 23:09	0	02/11/2019 23:12	2.58	156.3	28.36	163	6	02/11/2019 23:09	0.3	02/11/2019 23:05	0.006	0
03/11/2019 01:00	4237	61.03	03/11/2019 00:03	12.73	0.066	03/11/2019 00:10	0	03/11/2019 00:00	1014	28.76	29.02	03/11/2019 00:05	28.37	03/11/2019 00:47	79.95	83.2	03/11/2019 00:21	77.04	03/11/2019 00:46	30.9	31.19	03/11/2019 00:00	30.62	03/11/2019 00:53	33.27	33.53	03/11/2019 00:00	33.06	03/11/2019 00:59	33.38	33.59	03/11/2019 00:04	33.14	03/11/2019 00:59	33.15	33.26	03/11/2019 00:18	33.11	03/11/2019 00:22	32.8	32.87	03/11/2019 00:23	32.67	03/11/2019 00:20	32.04	32.15	03/11/2019 00:39	31.88	03/11/2019 00:02	7.531	7.558	03/11/2019 00:01	7.505	03/11/2019 01:00	4.091	4.104	03/11/2019 00:02	4.079	03/11/2019 00:57	4.387	4.394	03/11/2019 00:03	4.381	03/11/2019 00:38	2.502	2.505	03/11/2019 00:04	2.497	03/11/2019 00:09	14.18	14.19	03/11/2019 00:51	14.16	03/11/2019 00:13	30.23	30.25	03/11/2019 00:09	30.21	03/11/2019 00:02	0.00212145	0	1.263	142.8	37.11	168	3.8	03/11/2019 00:03	0	03/11/2019 00:35	2.322	145.1	28.89	125	5.7	03/11/2019 00:01	0	03/11/2019 00:21	-0.003	0
03/11/2019 02:00	4238	61.51	03/11/2019 01:14	12.68	0.063	03/11/2019 01:46	0	03/11/2019 01:00	1014	27.45	28.8	03/11/2019 01:05	26.94	03/11/2019 01:49	77.38	79.89	03/11/2019 01:08	74.54	03/11/2019 01:47	30.4	30.68	03/11/2019 01:06	30.05	03/11/2019 01:59	32.89	33.11	03/11/2019 01:01	32.72	03/11/2019 01:58	33.13	33.25	03/11/2019 01:01	32.94	03/11/2019 01:59	33.1	33.15	03/11/2019 01:15	33	03/11/2019 01:55	32.82	32.91	03/11/2019 01:49	32.73	03/11/2019 01:18	32.1	32.16	03/11/2019 01:38	32.06	03/11/2019 01:03	7.492	7.516	03/11/2019 01:06	7.467	03/11/2019 01:53	4.075	4.086	03/11/2019 01:01	4.064	03/11/2019 01:58	4.381	4.392	03/11/2019 01:02	4.372	03/11/2019 01:39	2.501	2.505	03/11/2019 01:29	2.499	03/11/2019 01:12	14.19	14.2	03/11/2019 01:27	14.17	03/11/2019 01:15	30.24	30.26	03/11/2019 01:34	30.23	03/11/2019 01:02	0.002039391	0	1.055	129.2	37.88	190	2.8	03/11/2019 01:33	0	03/11/2019 01:02	2.363	137.1	21.85	144	5.9	03/11/2019 01:18	0.3	03/11/2019 01:04	-0.006	0
03/11/2019 03:00	4239	61.58	03/11/2019 02:25	12.67	0.064	03/11/2019 02:23	0	03/11/2019 02:00	1013	27.12	28.6	03/11/2019 02:15	25.9	03/11/2019 02:55	80.3	86.3	03/11/2019 02:57	74.99	03/11/2019 02:19	29.96	30.16	03/11/2019 02:03	29.68	03/11/2019 03:00	32.52	32.75	03/11/2019 02:01	32.33	03/11/2019 02:50	32.9	33.02	03/11/2019 02:04	32.73	03/11/2019 02:49	32.94	33.1	03/11/2019 02:13	32.88	03/11/2019 02:48	32.83	32.91	03/11/2019 02:04	32.72	03/11/2019 02:43	32.1	32.16	03/11/2019 02:18	32.07	03/11/2019 02:19	7.462	7.486	03/11/2019 02:01	7.448	03/11/2019 02:31	4.062	4.073	03/11/2019 02:11	4.053	03/11/2019 02:42	4.374	4.383	03/11/2019 02:15	4.366	03/11/2019 02:55	2.501	2.505	03/11/2019 02:01	2.497	03/11/2019 02:12	14.19	14.2	03/11/2019 02:01	14.18	03/11/2019 02:01	30.26	30.27	03/11/2019 02:41	30.24	03/11/2019 02:03	0.001974175	0.2	1.123	139	43.13	195	3.4	03/11/2019 02:27	0	03/11/2019 02:03	2.069	130	34.95	124	5.6	03/11/2019 02:30	0	03/11/2019 02:47	-0.007	0
03/11/2019 04:00	4240	62.22	03/11/2019 03:59	12.65	0.069	03/11/2019 03:58	0	03/11/2019 03:00	1013	27.07	28.18	03/11/2019 03:55	26.04	03/11/2019 03:15	83	86.7	03/11/2019 03:10	80.1	03/11/2019 03:44	29.45	29.76	03/11/2019 03:01	29.21	03/11/2019 03:44	32.18	32.35	03/11/2019 03:07	31.95	03/11/2019 03:59	32.68	32.83	03/11/2019 03:16	32.55	03/11/2019 03:38	32.89	32.94	03/11/2019 03:09	32.74	03/11/2019 03:58	32.83	32.91	03/11/2019 03:57	32.71	03/11/2019 03:59	32.11	32.18	03/11/2019 03:34	32.09	03/11/2019 03:00	7.434	7.463	03/11/2019 03:01	7.407	03/11/2019 04:00	4.05	4.059	03/11/2019 03:13	4.04	03/11/2019 03:49	4.366	4.372	03/11/2019 03:02	4.359	03/11/2019 03:58	2.498	2.502	03/11/2019 03:46	2.494	03/11/2019 03:40	14.2	14.21	03/11/2019 03:59	14.19	03/11/2019 03:08	30.28	30.29	03/11/2019 03:59	30.26	03/11/2019 03:11	0.001520729	0	0.882	142	35.37	151	2.9	03/11/2019 03:50	0	03/11/2019 03:05	1.761	133.9	30.34	55	4.8	03/11/2019 03:12	0	03/11/2019 03:20	-0.011	0
03/11/2019 05:00	4241	61.72	03/11/2019 04:50	12.66	0.066	03/11/2019 04:19	0	03/11/2019 04:00	1012	27.93	28.28	03/11/2019 04:05	26.88	03/11/2019 04:58	85	88.9	03/11/2019 04:56	81.2	03/11/2019 04:04	29.02	29.31	03/11/2019 04:01	28.82	03/11/2019 04:40	31.84	32.05	03/11/2019 04:04	31.69	03/11/2019 04:54	32.45	32.64	03/11/2019 04:06	32.32	03/11/2019 04:34	32.72	32.84	03/11/2019 04:01	32.67	03/11/2019 04:24	32.76	32.85	03/11/2019 04:42	32.62	03/11/2019 04:40	32.12	32.2	03/11/2019 04:27	32.09	03/11/2019 04:00	7.405	7.425	03/11/2019 04:13	7.392	03/11/2019 04:26	4.038	4.048	03/11/2019 04:02	4.026	03/11/2019 05:00	4.36	4.368	03/11/2019 04:19	4.351	03/11/2019 04:53	2.497	2.5	03/11/2019 04:05	2.494	03/11/2019 04:00	14.2	14.22	03/11/2019 04:37	14.19	03/11/2019 04:16	30.29	30.3	03/11/2019 04:40	30.27	03/11/2019 04:02	0.001392738	0	0.879	150.1	48.23	155	2.9	03/11/2019 04:05	0	03/11/2019 04:42	1.726	129.4	39.99	141	4.2	03/11/2019 04:19	0	03/11/2019 04:32	-0.011	0
03/11/2019 06:00	4242	62.27	03/11/2019 05:58	12.62	0.065	03/11/2019 05:54	0	03/11/2019 05:00	1012	26.98	27.81	03/11/2019 05:20	26.25	03/11/2019 05:43	83	88.4	03/11/2019 05:06	77.32	03/11/2019 05:47	28.61	28.9	03/11/2019 05:01	28.38	03/11/2019 06:00	31.51	31.73	03/11/2019 05:02	31.3	03/11/2019 05:54	32.25	32.44	03/11/2019 05:05	32.08	03/11/2019 05:58	32.58	32.71	03/11/2019 05:00	32.48	03/11/2019 05:39	32.68	32.82	03/11/2019 05:07	32.6	03/11/2019 05:35	32.12	32.19	03/11/2019 05:26	32.09	03/11/2019 05:00	7.383	7.403	03/11/2019 05:06	7.358	03/11/2019 05:57	4.027	4.035	03/11/2019 05:12	4.02	03/11/2019 05:44	4.352	4.357	03/11/2019 05:14	4.346	03/11/2019 05:52	2.497	2.5	03/11/2019 05:05	2.492	03/11/2019 05:07	14.21	14.22	03/11/2019 05:22	14.2	03/11/2019 05:04	30.29	30.31	03/11/2019 05:35	30.28	03/11/2019 05:06	0.001153967	0.2	0.967	140.2	36.9	180	2.8	03/11/2019 05:47	0	03/11/2019 05:08	1.829	126.8	34.36	176	5.2	03/11/2019 05:47	0	03/11/2019 05:02	-0.01	0.016
03/11/2019 07:00	4243	62.17	03/11/2019 06:40	12.59	0.063	03/11/2019 06:57	0	03/11/2019 06:00	1013	26.35	26.49	03/11/2019 06:40	26.26	03/11/2019 06:46	80.9	82.3	03/11/2019 06:25	79.62	03/11/2019 06:46	28.22	28.51	03/11/2019 06:01	28.06	03/11/2019 06:44	31.21	31.36	03/11/2019 06:01	31.09	03/11/2019 06:39	32.02	32.19	03/11/2019 06:01	31.91	03/11/2019 06:58	32.49	32.54	03/11/2019 06:13	32.34	03/11/2019 06:56	32.64	32.72	03/11/2019 06:11	32.6	03/11/2019 06:01	32.12	32.19	03/11/2019 06:27	32.09	03/11/2019 06:01	7.356	7.373	03/11/2019 06:04	7.339	03/11/2019 06:56	4.014	4.024	03/11/2019 06:00	4.004	03/11/2019 06:59	4.347	4.355	03/11/2019 06:07	4.338	03/11/2019 06:53	2.493	2.497	03/11/2019 06:04	2.489	03/11/2019 06:37	14.2	14.21	03/11/2019 06:01	14.19	03/11/2019 06:24	30.3	30.31	03/11/2019 06:22	30.27	03/11/2019 06:24	0.001166277	0	0.818	145.5	40.92	176	2.1	03/11/2019 06:31	0	03/11/2019 06:01	1.445	131.7	33.27	86	4.4	03/11/2019 06:10	0	03/11/2019 06:05	0.013	0.485
03/11/2019 08:00	4244	62.43	03/11/2019 07:00	12.59	0.064	03/11/2019 07:00	0	03/11/2019 07:00	1012	27.02	27.86	03/11/2019 07:30	26.26	03/11/2019 07:05	80.4	82.4	03/11/2019 07:41	77.91	03/11/2019 07:04	27.86	28.12	03/11/2019 07:02	27.67	03/11/2019 07:51	30.92	31.12	03/11/2019 07:09	30.7	03/11/2019 07:59	31.8	31.98	03/11/2019 07:04	31.61	03/11/2019 07:59	32.31	32.42	03/11/2019 07:03	32.24	03/11/2019 07:57	32.61	32.7	03/11/2019 07:31	32.51	03/11/2019 07:56	32.11	32.18	03/11/2019 07:06	32.07	03/11/2019 07:32	7.332	7.35	03/11/2019 07:07	7.317	03/11/2019 07:58	4.003	4.015	03/11/2019 07:11	3.993	03/11/2019 07:50	4.34	4.351	03/11/2019 07:06	4.331	03/11/2019 07:42	2.492	2.495	03/11/2019 07:06	2.488	03/11/2019 07:51	14.2	14.21	03/11/2019 07:03	14.18	03/11/2019 07:33	30.3	30.31	03/11/2019 07:03	30.28	03/11/2019 07:39	0.03014111	0	0.788	134.7	39.26	121	2.4	03/11/2019 07:25	0	03/11/2019 07:07	1.641	130.9	29.43	126	4.1	03/11/2019 07:02	0	03/11/2019 07:23	0.019	1.347
03/11/2019 09:00	4245	60.38	03/11/2019 09:00	12.59	11.62	03/11/2019 08:00	0	03/11/2019 08:00	1013	27.23	28.38	03/11/2019 08:55	26.39	03/11/2019 08:17	80.1	82.3	03/11/2019 08:05	77.26	03/11/2019 08:17	27.68	27.71	03/11/2019 08:01	27.58	03/11/2019 08:26	30.61	30.8	03/11/2019 08:02	30.47	03/11/2019 08:38	31.58	31.7	03/11/2019 08:02	31.4	03/11/2019 08:58	32.15	32.31	03/11/2019 08:02	32.06	03/11/2019 08:58	32.47	32.59	03/11/2019 08:01	32.39	03/11/2019 08:35	32.1	32.17	03/11/2019 08:11	32.07	03/11/2019 08:51	7.317	7.335	03/11/2019 08:59	7.305	03/11/2019 08:14	3.994	4.004	03/11/2019 08:01	3.985	03/11/2019 08:59	4.332	4.342	03/11/2019 08:05	4.325	03/11/2019 08:41	2.49	2.495	03/11/2019 08:12	2.485	03/11/2019 08:57	14.2	14.21	03/11/2019 08:14	14.18	03/11/2019 08:58	30.29	30.3	03/11/2019 08:05	30.27	03/11/2019 08:53	1.027233	0	0.861	140.3	33.55	184	2.3	03/11/2019 08:32	0	03/11/2019 08:04	1.692	133.3	26.62	160	4.1	03/11/2019 08:44	0	03/11/2019 08:10	0.213	2.172
03/11/2019 10:00	4246	57.9	03/11/2019 09:54	12.69	12.75	03/11/2019 09:01	0.046	03/11/2019 09:00	1014	28.15	29.2	03/11/2019 09:45	27.34	03/11/2019 09:01	78.47	82.1	03/11/2019 09:10	76.3	03/11/2019 09:43	27.95	28.22	03/11/2019 09:59	27.67	03/11/2019 09:00	30.43	30.53	03/11/2019 09:04	30.28	03/11/2019 09:51	31.37	31.49	03/11/2019 09:01	31.19	03/11/2019 09:58	32.02	32.14	03/11/2019 09:09	31.87	03/11/2019 09:51	32.42	32.49	03/11/2019 09:03	32.39	03/11/2019 09:05	32.1	32.14	03/11/2019 09:24	32.04	03/11/2019 09:47	7.346	7.369	03/11/2019 09:47	7.324	03/11/2019 09:12	3.982	3.989	03/11/2019 09:02	3.974	03/11/2019 09:42	4.326	4.333	03/11/2019 09:00	4.318	03/11/2019 09:44	2.487	2.491	03/11/2019 09:37	2.483	03/11/2019 09:34	14.18	14.2	03/11/2019 09:02	14.17	03/11/2019 09:38	30.27	30.29	03/11/2019 09:02	30.25	03/11/2019 09:49	2.076115	0	1.229	152.5	34.7	158	3.1	03/11/2019 09:02	0	03/11/2019 09:08	1.92	131.6	32.02	114	6.1	03/11/2019 09:43	0	03/11/2019 09:06	0.421	2.84
03/11/2019 11:00	4247	54.76	03/11/2019 11:00	12.87	14.33	03/11/2019 10:03	0.132	03/11/2019 10:04	1014	28.45	30.03	03/11/2019 10:15	27.77	03/11/2019 10:06	76.11	79.32	03/11/2019 10:27	73.26	03/11/2019 10:43	28.43	28.79	03/11/2019 10:57	28.12	03/11/2019 10:01	30.3	30.38	03/11/2019 10:26	30.27	03/11/2019 10:18	31.19	31.26	03/11/2019 10:00	31.06	03/11/2019 10:57	31.87	31.93	03/11/2019 10:32	31.77	03/11/2019 10:52	32.37	32.49	03/11/2019 10:02	32.22	03/11/2019 10:56	32.04	32.13	03/11/2019 10:10	31.9	03/11/2019 10:50	7.385	7.422	03/11/2019 11:00	7.358	03/11/2019 10:07	3.977	3.987	03/11/2019 10:01	3.969	03/11/2019 10:52	4.319	4.329	03/11/2019 10:01	4.312	03/11/2019 10:47	2.484	2.488	03/11/2019 10:01	2.48	03/11/2019 10:37	14.17	14.18	03/11/2019 10:00	14.14	03/11/2019 10:37	30.26	30.29	03/11/2019 10:31	30.24	03/11/2019 10:32	4.131282	0	1.237	154.5	35.37	123	3.1	03/11/2019 10:38	0	03/11/2019 10:09	1.66	130.3	41.99	128	4.6	03/11/2019 10:37	0.3	03/11/2019 10:14	0.833	3.299
03/11/2019 12:00	4248	46.18	03/11/2019 11:38	13.17	14.36	03/11/2019 11:19	0.248	03/11/2019 11:42	1014	29.23	31.15	03/11/2019 11:12	28.12	03/11/2019 11:23	74.7	76.73	03/11/2019 11:24	72.3	03/11/2019 11:34	29.63	30.83	03/11/2019 11:59	28.82	03/11/2019 11:00	30.3	30.36	03/11/2019 11:06	30.26	03/11/2019 11:03	31.02	31.13	03/11/2019 11:03	30.94	03/11/2019 11:58	31.7	31.87	03/11/2019 11:01	31.66	03/11/2019 11:06	32.24	32.38	03/11/2019 11:08	32.18	03/11/2019 11:19	31.94	32.06	03/11/2019 11:14	31.88	03/11/2019 11:30	7.484	7.573	03/11/2019 11:58	7.41	03/11/2019 11:02	3.975	3.982	03/11/2019 11:49	3.967	03/11/2019 11:17	4.314	4.321	03/11/2019 11:02	4.308	03/11/2019 11:52	2.482	2.486	03/11/2019 11:01	2.477	03/11/2019 11:53	14.15	14.18	03/11/2019 11:01	14.11	03/11/2019 11:59	30.24	30.27	03/11/2019 11:01	30.21	03/11/2019 11:57	12.68353	0	1.363	142.9	31.92	166	4	03/11/2019 11:59	0	03/11/2019 11:18	2.086	136.1	32.14	146	5.6	03/11/2019 11:30	0.3	03/11/2019 11:14	2.623	3.492
03/11/2019 13:00	4249	42.93	03/11/2019 13:00	13.17	18.15	03/11/2019 12:33	0.175	03/11/2019 12:28	1014	30.77	32.43	03/11/2019 12:13	29.72	03/11/2019 12:34	70.45	73.83	03/11/2019 12:03	68.13	03/11/2019 12:49	32.83	35.07	03/11/2019 13:00	30.83	03/11/2019 12:02	30.6	30.92	03/11/2019 12:58	30.28	03/11/2019 12:00	30.99	31	03/11/2019 12:00	30.92	03/11/2019 12:36	31.66	31.75	03/11/2019 12:48	31.53	03/11/2019 12:49	32.19	32.32	03/11/2019 12:35	32.06	03/11/2019 12:46	31.91	31.99	03/11/2019 12:38	31.88	03/11/2019 12:01	7.736	7.917	03/11/2019 12:59	7.577	03/11/2019 12:00	3.982	3.996	03/11/2019 12:59	3.969	03/11/2019 12:14	4.305	4.31	03/11/2019 12:01	4.299	03/11/2019 12:52	2.475	2.48	03/11/2019 12:01	2.469	03/11/2019 12:51	14.09	14.13	03/11/2019 12:00	14.04	03/11/2019 12:59	30.16	30.21	03/11/2019 12:00	30.1	03/11/2019 12:58	22.73446	0	1.577	152.7	34.89	140	3.7	03/11/2019 12:15	0	03/11/2019 12:00	2.315	136.1	33.58	134	5.5	03/11/2019 12:56	0	03/11/2019 12:36	4.784	3.41
03/11/2019 14:00	4250	42.94	03/11/2019 13:00	13.17	17.73	03/11/2019 13:30	0.247	03/11/2019 13:15	1014	31.42	32.04	03/11/2019 13:49	30.51	03/11/2019 13:01	68.71	71.79	03/11/2019 13:02	65.81	03/11/2019 13:51	37.02	38.78	03/11/2019 14:00	35	03/11/2019 13:01	31.5	32.13	03/11/2019 13:57	30.89	03/11/2019 13:00	31.03	31.19	03/11/2019 13:58	30.93	03/11/2019 13:13	31.53	31.64	03/11/2019 13:02	31.46	03/11/2019 13:20	32.06	32.19	03/11/2019 13:06	31.97	03/11/2019 13:42	31.91	32	03/11/2019 13:25	31.83	03/11/2019 13:53	8.1	8.26	03/11/2019 13:59	7.913	03/11/2019 13:00	4.006	4.024	03/11/2019 13:55	3.989	03/11/2019 13:03	4.301	4.305	03/11/2019 13:04	4.295	03/11/2019 13:55	2.47	2.475	03/11/2019 13:03	2.463	03/11/2019 13:55	14.01	14.07	03/11/2019 13:01	13.97	03/11/2019 13:57	30.07	30.11	03/11/2019 13:00	30.02	03/11/2019 13:59	24.09153	0	1.385	151.3	36.56	172	4.4	03/11/2019 13:53	0	03/11/2019 13:01	1.825	127.1	36.05	115	5.6	03/11/2019 13:29	0	03/11/2019 13:39	5.143	3.065
03/11/2019 15:00	4251	45.22	03/11/2019 14:00	13.14	17.78	03/11/2019 14:31	0.249	03/11/2019 14:26	1013	30.37	32.09	03/11/2019 14:45	29.77	03/11/2019 14:09	67.93	71.11	03/11/2019 14:27	65.01	03/11/2019 14:47	40.12	41.24	03/11/2019 15:00	38.83	03/11/2019 14:01	32.79	33.45	03/11/2019 15:00	32.13	03/11/2019 14:00	31.34	31.62	03/11/2019 14:57	31.16	03/11/2019 14:02	31.51	31.59	03/11/2019 14:09	31.46	03/11/2019 14:13	32.04	32.11	03/11/2019 14:30	31.97	03/11/2019 14:17	31.87	31.99	03/11/2019 14:10	31.77	03/11/2019 14:52	8.38	8.49	03/11/2019 14:58	8.25	03/11/2019 14:00	4.042	4.066	03/11/2019 15:00	4.022	03/11/2019 14:00	4.303	4.31	03/11/2019 14:49	4.297	03/11/2019 14:00	2.465	2.469	03/11/2019 14:01	2.46	03/11/2019 14:40	13.93	13.98	03/11/2019 14:03	13.89	03/11/2019 14:58	29.98	30.04	03/11/2019 14:01	29.94	03/11/2019 14:52	23.63197	0	1.455	147.1	36.23	120	4.3	03/11/2019 14:31	0	03/11/2019 14:29	2.341	126.3	31.95	137	5.2	03/11/2019 14:30	0	03/11/2019 14:42	4.966	2.499
03/11/2019 16:00	4252	49.66	03/11/2019 15:23	13.16	17.76	03/11/2019 15:12	0.246	03/11/2019 15:47	1013	30.39	32.02	03/11/2019 15:18	29.65	03/11/2019 15:42	66.96	68.85	03/11/2019 16:00	64.72	03/11/2019 15:16	42.1	42.9	03/11/2019 15:59	41.23	03/11/2019 15:05	34.04	34.61	03/11/2019 15:58	33.37	03/11/2019 15:01	31.83	32.15	03/11/2019 15:58	31.54	03/11/2019 15:08	31.65	31.76	03/11/2019 15:36	31.5	03/11/2019 15:01	32.05	32.13	03/11/2019 15:18	31.97	03/11/2019 15:05	31.78	31.92	03/11/2019 15:17	31.68	03/11/2019 15:28	8.57	8.63	03/11/2019 15:57	8.49	03/11/2019 15:00	4.08	4.099	03/11/2019 15:59	4.062	03/11/2019 15:04	4.311	4.323	03/11/2019 15:54	4.301	03/11/2019 15:00	2.46	2.466	03/11/2019 15:06	2.455	03/11/2019 15:38	13.86	13.9	03/11/2019 15:00	13.82	03/11/2019 16:00	29.91	29.95	03/11/2019 15:01	29.87	03/11/2019 15:54	22.91615	0	1.412	146.3	35.72	151	3.4	03/11/2019 15:24	0	03/11/2019 15:12	2.24	132.1	33.17	114	7.5	03/11/2019 15:39	0	03/11/2019 15:10	4.824	1.735
03/11/2019 17:00	4253	49.71	03/11/2019 16:14	13.15	17.36	03/11/2019 16:22	0.227	03/11/2019 16:50	1012	30.57	31.66	03/11/2019 16:07	29.52	03/11/2019 16:51	67.53	70.36	03/11/2019 16:49	63.73	03/11/2019 16:18	42.95	43.11	03/11/2019 16:14	42.65	03/11/2019 16:59	35.1	35.57	03/11/2019 16:59	34.55	03/11/2019 16:02	32.42	32.83	03/11/2019 16:59	32.06	03/11/2019 16:00	31.8	31.95	03/11/2019 16:49	31.66	03/11/2019 16:02	32.05	32.13	03/11/2019 16:39	31.99	03/11/2019 16:05	31.72	31.81	03/11/2019 16:01	31.68	03/11/2019 16:03	8.62	8.64	03/11/2019 16:14	8.58	03/11/2019 16:57	4.115	4.135	03/11/2019 16:57	4.095	03/11/2019 16:05	4.324	4.333	03/11/2019 16:51	4.314	03/11/2019 16:01	2.46	2.463	03/11/2019 16:10	2.455	03/11/2019 16:20	13.81	13.83	03/11/2019 16:02	13.79	03/11/2019 16:53	29.84	29.88	03/11/2019 16:02	29.81	03/11/2019 16:51	16.92807	0	1.303	148.1	37.34	181	3.2	03/11/2019 16:20	0	03/11/2019 16:00	1.925	129.7	40.9	112	5.5	03/11/2019 16:42	0	03/11/2019 16:10	3.58	0.868
03/11/2019 18:00	4254	51.01	03/11/2019 17:06	13.17	17.23	03/11/2019 17:01	0.223	03/11/2019 17:30	1012	30.72	31.55	03/11/2019 17:00	29.81	03/11/2019 17:55	68.55	71.02	03/11/2019 17:57	65.29	03/11/2019 17:01	42.13	42.68	03/11/2019 17:04	41.53	03/11/2019 17:59	35.81	36.09	03/11/2019 17:59	35.53	03/11/2019 17:07	33.01	33.35	03/11/2019 18:00	32.73	03/11/2019 17:01	32.08	32.33	03/11/2019 17:58	31.87	03/11/2019 17:02	32.04	32.12	03/11/2019 17:55	31.97	03/11/2019 17:11	31.71	31.8	03/11/2019 17:09	31.68	03/11/2019 17:06	8.52	8.59	03/11/2019 17:01	8.44	03/11/2019 17:58	4.142	4.155	03/11/2019 17:59	4.126	03/11/2019 17:02	4.34	4.351	03/11/2019 17:52	4.327	03/11/2019 17:00	2.462	2.468	03/11/2019 17:48	2.455	03/11/2019 17:29	13.8	13.82	03/11/2019 17:40	13.79	03/11/2019 17:01	29.81	29.83	03/11/2019 17:00	29.79	03/11/2019 17:35	13.13817	0	1.384	148.4	35.6	159	3.5	03/11/2019 17:49	0	03/11/2019 17:09	2.067	124	36.2	131	5.2	03/11/2019 17:52	0	03/11/2019 17:19	2.775	0.122
03/11/2019 19:00	4255	50.5	03/11/2019 18:12	13.02	13.21	03/11/2019 18:10	0.002	03/11/2019 18:11	1012	29.3	31.32	03/11/2019 18:04	28.32	03/11/2019 18:59	71.78	74	03/11/2019 18:51	67.26	03/11/2019 18:03	40.61	41.49	03/11/2019 18:06	39.45	03/11/2019 19:00	36.12	36.2	03/11/2019 18:19	35.93	03/11/2019 18:00	33.52	33.78	03/11/2019 18:54	33.23	03/11/2019 18:01	32.41	32.54	03/11/2019 18:39	32.27	03/11/2019 18:02	32.17	32.3	03/11/2019 18:44	32	03/11/2019 18:04	31.71	31.79	03/11/2019 18:26	31.68	03/11/2019 18:03	8.34	8.45	03/11/2019 18:01	8.21	03/11/2019 19:00	4.155	4.162	03/11/2019 18:51	4.144	03/11/2019 18:01	4.354	4.364	03/11/2019 18:41	4.342	03/11/2019 18:07	2.466	2.471	03/11/2019 18:58	2.462	03/11/2019 18:01	13.81	13.83	03/11/2019 18:57	13.79	03/11/2019 18:08	29.81	29.83	03/11/2019 18:55	29.79	03/11/2019 18:00	5.512238	0	1.049	150.7	44.37	163	2.9	03/11/2019 18:48	0	03/11/2019 18:03	1.571	127.8	45.55	172	4.1	03/11/2019 18:28	0	03/11/2019 18:01	0.574	0
03/11/2019 20:00	4256	56.22	03/11/2019 19:00	12.88	12.18	03/11/2019 20:00	0	03/11/2019 19:38	1012	28.55	30.19	03/11/2019 19:15	27.68	03/11/2019 19:59	73.51	76.39	03/11/2019 19:57	70.89	03/11/2019 19:16	38	39.48	03/11/2019 19:00	36.63	03/11/2019 19:58	36.04	36.19	03/11/2019 19:03	35.85	03/11/2019 19:58	33.9	34.04	03/11/2019 19:30	33.72	03/11/2019 19:06	32.71	32.94	03/11/2019 19:59	32.5	03/11/2019 19:00	32.31	32.49	03/11/2019 19:53	32.18	03/11/2019 19:00	31.77	31.9	03/11/2019 19:58	31.68	03/11/2019 19:07	8.08	8.21	03/11/2019 19:02	7.949	03/11/2019 20:00	4.157	4.164	03/11/2019 19:26	4.151	03/11/2019 19:26	4.365	4.372	03/11/2019 19:56	4.357	03/11/2019 19:01	2.472	2.475	03/11/2019 19:45	2.468	03/11/2019 19:16	13.84	13.86	03/11/2019 19:52	13.82	03/11/2019 19:01	29.83	29.85	03/11/2019 19:46	29.8	03/11/2019 19:12	2.04159	0	0.887	155.6	53.04	170	2.5	03/11/2019 19:26	0	03/11/2019 19:11	1.332	117	51.87	139	4.8	03/11/2019 19:03	0	03/11/2019 19:03	0.209	0
03/11/2019 21:00	4257	61.72	03/11/2019 20:00	12.75	0.088	03/11/2019 21:00	0	03/11/2019 20:00	1012	27.85	29.58	03/11/2019 20:14	27.17	03/11/2019 20:51	77.94	79.38	03/11/2019 20:54	75.51	03/11/2019 20:17	35.29	36.58	03/11/2019 20:00	34.18	03/11/2019 20:58	35.57	35.88	03/11/2019 20:03	35.29	03/11/2019 20:52	34.05	34.18	03/11/2019 20:38	33.93	03/11/2019 20:06	32.97	33.15	03/11/2019 20:57	32.89	03/11/2019 20:05	32.45	32.61	03/11/2019 20:56	32.37	03/11/2019 20:04	31.87	31.93	03/11/2019 20:26	31.73	03/11/2019 20:03	7.841	7.956	03/11/2019 20:01	7.738	03/11/2019 20:59	4.145	4.158	03/11/2019 20:04	4.128	03/11/2019 20:58	4.374	4.383	03/11/2019 20:42	4.368	03/11/2019 20:01	2.477	2.483	03/11/2019 20:50	2.471	03/11/2019 20:02	13.88	13.91	03/11/2019 20:53	13.85	03/11/2019 20:00	29.86	29.89	03/11/2019 20:59	29.83	03/11/2019 20:02	0.0587869	0	0.727	148.7	59.1	109	2.4	03/11/2019 20:57	0	03/11/2019 20:05	1.29	113.6	46.41	140	3.7	03/11/2019 20:41	0	03/11/2019 20:05	-0.006	0
03/11/2019 22:00	4258	65.31	03/11/2019 21:00	12.78	0.068	03/11/2019 21:59	0	03/11/2019 21:00	1013	28.29	29.04	03/11/2019 21:29	27.11	03/11/2019 21:01	79.61	81.6	03/11/2019 21:30	77.14	03/11/2019 21:03	33.4	34.25	03/11/2019 21:01	32.67	03/11/2019 21:58	34.94	35.33	03/11/2019 21:05	34.54	03/11/2019 22:00	34.03	34.16	03/11/2019 21:04	33.93	03/11/2019 21:36	33.16	33.34	03/11/2019 22:00	33.1	03/11/2019 21:01	32.61	32.72	03/11/2019 21:46	32.42	03/11/2019 21:00	31.91	31.99	03/11/2019 21:14	31.88	03/11/2019 21:01	7.668	7.746	03/11/2019 21:02	7.6	03/11/2019 21:56	4.124	4.137	03/11/2019 21:00	4.108	03/11/2019 21:53	4.376	4.381	03/11/2019 21:19	4.37	03/11/2019 21:09	2.481	2.486	03/11/2019 21:56	2.475	03/11/2019 21:00	13.91	13.93	03/11/2019 21:56	13.89	03/11/2019 21:12	29.9	29.93	03/11/2019 21:59	29.87	03/11/2019 21:01	0.002666423	0	0.723	161.8	69.61	158	1.9	03/11/2019 21:02	0	03/11/2019 21:04	1.067	110.6	51.13	112	3.1	03/11/2019 21:36	0	03/11/2019 21:08	-0.011	0
03/11/2019 23:00	4259	65.57	03/11/2019 23:00	12.71	0.066	03/11/2019 22:05	0	03/11/2019 22:00	1014	27.64	28.64	03/11/2019 22:14	26.72	03/11/2019 22:47	78.67	80.3	03/11/2019 22:09	76.9	03/11/2019 22:18	32.1	32.67	03/11/2019 22:00	31.55	03/11/2019 23:00	34.34	34.65	03/11/2019 22:00	34.04	03/11/2019 23:00	33.92	34.02	03/11/2019 22:23	33.76	03/11/2019 22:53	33.31	33.34	03/11/2019 22:10	33.19	03/11/2019 22:02	32.69	32.85	03/11/2019 22:48	32.6	03/11/2019 22:03	31.93	32.05	03/11/2019 22:57	31.88	03/11/2019 22:02	7.555	7.608	03/11/2019 22:00	7.501	03/11/2019 22:59	4.1	4.117	03/11/2019 22:01	4.086	03/11/2019 22:51	4.372	4.379	03/11/2019 22:00	4.364	03/11/2019 22:54	2.482	2.488	03/11/2019 22:39	2.477	03/11/2019 22:11	13.94	13.96	03/11/2019 22:48	13.92	03/11/2019 22:00	29.94	29.96	03/11/2019 22:46	29.91	03/11/2019 22:06	0.002509034	0	0.608	162.5	72.76	232	2	03/11/2019 22:42	0	03/11/2019 22:08	1.141	94.5	54.54	172	4	03/11/2019 22:38	0	03/11/2019 22:30	-0.014	0
04/11/2019 00:00	4260	64.79	03/11/2019 23:58	12.7	0.067	03/11/2019 23:20	0	03/11/2019 23:00	1014	27.17	28.41	03/11/2019 23:30	26.74	03/11/2019 23:17	79.54	81.3	03/11/2019 23:35	77.79	03/11/2019 23:04	31.17	31.62	03/11/2019 23:01	30.83	03/11/2019 23:54	33.77	34.12	03/11/2019 23:02	33.52	03/11/2019 23:49	33.69	33.82	03/11/2019 23:01	33.52	04/11/2019 00:00	33.33	33.36	03/11/2019 23:19	33.26	03/11/2019 23:55	32.84	32.93	03/11/2019 23:20	32.74	03/11/2019 23:07	32.07	32.16	03/11/2019 23:52	31.91	03/11/2019 23:06	7.479	7.52	03/11/2019 23:01	7.448	03/11/2019 23:58	4.08	4.095	03/11/2019 23:02	4.066	03/11/2019 23:57	4.368	4.375	03/11/2019 23:00	4.362	03/11/2019 23:29	2.483	2.486	03/11/2019 23:04	2.48	03/11/2019 23:01	13.96	13.97	03/11/2019 23:46	13.94	03/11/2019 23:05	29.96	29.98	03/11/2019 23:44	29.94	03/11/2019 23:00	0.002378979	0	0.594	354.5	81.8	234	2.1	03/11/2019 23:56	0	03/11/2019 23:00	1.127	81.4	53.33	95	4.2	03/11/2019 23:13	0	03/11/2019 23:01	-0.015	0
04/11/2019 01:00	4261	64.25	04/11/2019 00:21	12.72	0.064	04/11/2019 00:35	0	04/11/2019 00:00	1014	27.91	28.54	04/11/2019 00:50	26.8	04/11/2019 00:02	80.7	82.3	04/11/2019 00:50	78.26	04/11/2019 00:03	30.63	30.89	04/11/2019 00:09	30.32	04/11/2019 01:00	33.3	33.58	04/11/2019 00:00	33.09	04/11/2019 00:59	33.47	33.62	04/11/2019 00:20	33.31	04/11/2019 00:44	33.29	33.34	04/11/2019 00:00	33.15	04/11/2019 00:54	32.85	32.95	04/11/2019 00:34	32.81	04/11/2019 00:04	32.11	32.17	04/11/2019 00:37	32.09	04/11/2019 00:01	7.427	7.452	04/11/2019 00:00	7.392	04/11/2019 01:00	4.061	4.073	04/11/2019 00:01	4.046	04/11/2019 00:58	4.359	4.366	04/11/2019 00:03	4.351	04/11/2019 00:28	2.483	2.488	04/11/2019 00:54	2.48	04/11/2019 00:26	13.98	13.99	04/11/2019 00:46	13.95	04/11/2019 00:01	29.98	30	04/11/2019 00:50	29.96	04/11/2019 00:01	0.002194637	0	0.627	331.4	96.5	184	1.9	04/11/2019 00:07	0	04/11/2019 00:04	1.25	92.1	51.83	113	5.5	04/11/2019 00:55	0	04/11/2019 00:04	-0.014	0
04/11/2019 02:00	4262	63.73	04/11/2019 01:59	12.71	0.063	04/11/2019 02:00	0	04/11/2019 01:00	1013	28.17	28.37	04/11/2019 01:14	27.61	04/11/2019 01:43	80.6	81.5	04/11/2019 01:40	79.57	04/11/2019 01:32	30.15	30.42	04/11/2019 01:02	30.01	04/11/2019 01:41	32.89	33.16	04/11/2019 01:00	32.67	04/11/2019 02:00	33.21	33.4	04/11/2019 01:03	33.01	04/11/2019 01:57	33.15	33.31	04/11/2019 01:00	33.07	04/11/2019 01:32	32.84	32.95	04/11/2019 01:44	32.81	04/11/2019 01:02	32.15	32.27	04/11/2019 01:40	32.09	04/11/2019 01:02	7.39	7.414	04/11/2019 01:02	7.365	04/11/2019 01:59	4.045	4.055	04/11/2019 01:06	4.035	04/11/2019 01:58	4.353	4.362	04/11/2019 01:14	4.344	04/11/2019 01:44	2.485	2.488	04/11/2019 01:01	2.48	04/11/2019 01:00	13.99	14	04/11/2019 01:46	13.98	04/11/2019 01:10	30	30.01	04/11/2019 01:37	29.98	04/11/2019 01:09	0.002028768	0	0.623	2.415	72.96	192	1.8	04/11/2019 01:02	0	04/11/2019 01:04	1.117	82.3	49.11	167	4	04/11/2019 01:40	0	04/11/2019 01:08	-0.013	0
04/11/2019 03:00	4263	63.75	04/11/2019 02:00	12.67	0.063	04/11/2019 02:41	0	04/11/2019 02:00	1013	27.95	28.16	04/11/2019 02:00	26.91	04/11/2019 02:52	81.3	82.8	04/11/2019 02:28	79.47	04/11/2019 02:04	29.82	30.14	04/11/2019 02:04	29.62	04/11/2019 02:47	32.5	32.72	04/11/2019 02:01	32.31	04/11/2019 02:55	32.95	33.08	04/11/2019 02:06	32.73	04/11/2019 02:59	33.05	33.15	04/11/2019 02:07	32.92	04/11/2019 02:41	32.84	32.91	04/11/2019 02:06	32.81	04/11/2019 02:02	32.25	32.37	04/11/2019 02:58	32.12	04/11/2019 02:00	7.36	7.384	04/11/2019 02:08	7.339	04/11/2019 02:52	4.032	4.042	04/11/2019 02:03	4.024	04/11/2019 02:41	4.346	4.353	04/11/2019 02:04	4.338	04/11/2019 02:41	2.483	2.486	04/11/2019 02:03	2.478	04/11/2019 02:27	14	14	04/11/2019 02:31	13.98	04/11/2019 02:12	30	30.03	04/11/2019 02:26	29.98	04/11/2019 02:01	0.001965601	0	0.65	344.3	70.44	318	1.6	04/11/2019 02:50	0	04/11/2019 02:02	1.044	77.21	54.18	358	3.4	04/11/2019 02:45	0	04/11/2019 02:08	-0.013	0
04/11/2019 04:00	4264	63.18	04/11/2019 04:00	12.66	0.064	04/11/2019 03:15	0	04/11/2019 03:00	1012	27.21	28.17	04/11/2019 03:55	26.35	04/11/2019 03:06	81	82.6	04/11/2019 03:55	79.24	04/11/2019 03:11	29.49	29.68	04/11/2019 03:01	29.31	04/11/2019 03:54	32.18	32.33	04/11/2019 03:00	32	04/11/2019 04:00	32.72	32.83	04/11/2019 03:01	32.53	04/11/2019 04:00	32.92	32.99	04/11/2019 03:00	32.88	04/11/2019 03:38	32.85	32.95	04/11/2019 03:52	32.81	04/11/2019 03:04	32.29	32.37	04/11/2019 03:30	32.17	04/11/2019 03:27	7.333	7.35	04/11/2019 03:11	7.317	04/11/2019 03:45	4.018	4.026	04/11/2019 03:15	4.007	04/11/2019 04:00	4.339	4.349	04/11/2019 03:04	4.331	04/11/2019 03:27	2.482	2.485	04/11/2019 03:00	2.477	04/11/2019 03:56	13.99	14	04/11/2019 03:21	13.98	04/11/2019 03:12	30	30.02	04/11/2019 03:19	29.98	04/11/2019 03:08	0.001970589	0	0.593	343.5	67.08	2	2	04/11/2019 03:25	0	04/11/2019 03:02	1.251	77.99	56.35	165	5.3	04/11/2019 03:14	0	04/11/2019 03:05	-0.015	0
04/11/2019 05:00	4265	62.79	04/11/2019 04:31	12.65	0.063	04/11/2019 04:56	0	04/11/2019 04:00	1012	27.3	28.25	04/11/2019 04:39	26.48	04/11/2019 04:05	80.4	82.5	04/11/2019 04:52	78.14	04/11/2019 04:04	29.31	29.49	04/11/2019 04:02	29.19	04/11/2019 04:47	31.88	32.08	04/11/2019 04:01	31.71	04/11/2019 04:49	32.49	32.64	04/11/2019 04:19	32.32	04/11/2019 04:42	32.78	32.92	04/11/2019 04:04	32.71	04/11/2019 04:33	32.84	32.91	04/11/2019 04:16	32.81	04/11/2019 04:00	32.3	32.34	04/11/2019 04:03	32.25	04/11/2019 04:01	7.323	7.339	04/11/2019 04:04	7.305	04/11/2019 04:53	4.006	4.015	04/11/2019 04:01	3.998	04/11/2019 04:42	4.332	4.34	04/11/2019 04:01	4.325	04/11/2019 04:29	2.48	2.485	04/11/2019 04:26	2.477	04/11/2019 04:14	13.99	13.99	04/11/2019 04:02	13.97	04/11/2019 04:29	30.01	30.03	04/11/2019 04:15	29.99	04/11/2019 04:12	0.001843439	0	0.732	349.6	67.79	338	1.9	04/11/2019 04:02	0	04/11/2019 04:04	1.174	77.07	52.2	140	3.6	04/11/2019 04:07	0	04/11/2019 04:12	-0.013	0
04/11/2019 06:00	4266	63.41	04/11/2019 06:00	12.64	0.062	04/11/2019 05:05	0	04/11/2019 05:00	1013	27.92	28.25	04/11/2019 05:14	27.08	04/11/2019 05:21	82.9	84.1	04/11/2019 05:14	81.3	04/11/2019 05:01	29	29.27	04/11/2019 05:05	28.8	04/11/2019 05:44	31.63	31.75	04/11/2019 05:09	31.51	04/11/2019 05:36	32.31	32.44	04/11/2019 05:02	32.12	04/11/2019 05:50	32.65	32.75	04/11/2019 05:02	32.5	04/11/2019 05:56	32.82	32.91	04/11/2019 05:24	32.7	04/11/2019 05:58	32.3	32.34	04/11/2019 05:16	32.22	04/11/2019 05:30	7.302	7.324	04/11/2019 05:01	7.283	04/11/2019 05:58	3.995	4.004	04/11/2019 05:00	3.987	04/11/2019 06:00	4.323	4.327	04/11/2019 05:01	4.318	04/11/2019 05:22	2.479	2.483	04/11/2019 05:34	2.475	04/11/2019 05:21	13.98	14	04/11/2019 05:04	13.97	04/11/2019 05:18	30.01	30.03	04/11/2019 05:55	29.99	04/11/2019 05:47	0.001840619	0	0.648	66.32	86.5	90	2.5	04/11/2019 05:28	0	04/11/2019 05:04	1.126	94.8	49.81	148	3.8	04/11/2019 05:30	0	04/11/2019 05:01	-0.014	0.016
04/11/2019 07:00	4267	63.25	04/11/2019 06:07	12.61	0.062	04/11/2019 06:38	0	04/11/2019 06:00	1013	27.98	28.3	04/11/2019 06:05	26.88	04/11/2019 06:57	82.9	83.9	04/11/2019 06:53	81.5	04/11/2019 06:04	28.78	28.94	04/11/2019 06:01	28.54	04/11/2019 07:00	31.37	31.53	04/11/2019 06:03	31.27	04/11/2019 06:59	32.09	32.23	04/11/2019 06:02	31.95	04/11/2019 06:52	32.51	32.57	04/11/2019 06:06	32.45	04/11/2019 07:00	32.72	32.87	04/11/2019 06:12	32.6	04/11/2019 06:59	32.28	32.38	04/11/2019 06:09	32.22	04/11/2019 06:13	7.287	7.298	04/11/2019 06:02	7.272	04/11/2019 06:59	3.985	3.993	04/11/2019 06:16	3.976	04/11/2019 06:56	4.317	4.323	04/11/2019 06:01	4.312	04/11/2019 06:23	2.477	2.482	04/11/2019 06:00	2.472	04/11/2019 06:57	13.98	13.99	04/11/2019 06:12	13.96	04/11/2019 06:27	30.01	30.03	04/11/2019 06:33	30	04/11/2019 06:04	0.001714032	0	0.653	155.9	82.4	132	1.9	04/11/2019 06:30	0	04/11/2019 06:16	1.234	95.2	59.02	39	4.2	04/11/2019 06:26	0	04/11/2019 06:09	0.01	0.479
04/11/2019 08:00	4268	63.82	04/11/2019 07:00	12.59	0.063	04/11/2019 07:00	0	04/11/2019 07:00	1014	26.21	26.38	04/11/2019 07:12	26.14	04/11/2019 07:56	81.6	82.7	04/11/2019 07:53	80	04/11/2019 07:15	28.42	28.65	04/11/2019 07:02	28.24	04/11/2019 07:48	31.16	31.32	04/11/2019 07:02	31.02	04/11/2019 07:59	31.92	32.03	04/11/2019 07:00	31.74	04/11/2019 07:51	32.39	32.52	04/11/2019 07:08	32.29	04/11/2019 07:36	32.63	32.72	04/11/2019 07:50	32.6	04/11/2019 07:00	32.25	32.35	04/11/2019 07:09	32.11	04/11/2019 07:33	7.27	7.298	04/11/2019 07:07	7.253	04/11/2019 07:57	3.975	3.982	04/11/2019 07:12	3.967	04/11/2019 07:50	4.311	4.318	04/11/2019 07:02	4.305	04/11/2019 07:27	2.474	2.477	04/11/2019 07:00	2.471	04/11/2019 07:11	13.98	13.99	04/11/2019 07:01	13.97	04/11/2019 07:12	30.01	30.03	04/11/2019 07:25	29.99	04/11/2019 07:20	0.02959435	0	0.566	174	62.37	123	2.2	04/11/2019 07:25	0	04/11/2019 07:06	0.97	116.8	56.96	307	3.2	04/11/2019 07:10	0	04/11/2019 07:00	0.015	1.348
04/11/2019 09:00	4269	61.54	04/11/2019 09:00	12.6	11.61	04/11/2019 08:00	0	04/11/2019 08:00	1014	27.34	28.96	04/11/2019 08:58	26.29	04/11/2019 08:16	81.3	84.6	04/11/2019 08:05	79.38	04/11/2019 08:59	28.16	28.32	04/11/2019 08:02	28.04	04/11/2019 08:32	30.9	31.07	04/11/2019 08:01	30.72	04/11/2019 08:59	31.71	31.85	04/11/2019 08:06	31.56	04/11/2019 08:43	32.27	32.37	04/11/2019 08:09	32.1	04/11/2019 08:56	32.61	32.72	04/11/2019 08:09	32.48	04/11/2019 08:57	32.2	32.3	04/11/2019 08:00	32.09	04/11/2019 08:59	7.259	7.268	04/11/2019 08:09	7.25	04/11/2019 08:01	3.966	3.976	04/11/2019 08:05	3.956	04/11/2019 08:49	4.306	4.312	04/11/2019 08:31	4.299	04/11/2019 08:30	2.472	2.475	04/11/2019 08:01	2.468	04/11/2019 08:27	13.97	13.98	04/11/2019 08:07	13.95	04/11/2019 08:36	30.01	30.03	04/11/2019 08:00	29.99	04/11/2019 08:24	1.137906	0	0.727	152.4	51.92	97	1.8	04/11/2019 08:44	0	04/11/2019 08:01	1.103	119.6	44.07	115	3.1	04/11/2019 08:19	0	04/11/2019 08:04	0.232	2.165
04/11/2019 10:00	4270	59.44	04/11/2019 09:30	12.71	12.76	04/11/2019 09:40	0.001	04/11/2019 09:38	1015	28.36	29.34	04/11/2019 09:15	27.33	04/11/2019 09:53	81.6	88.9	04/11/2019 09:50	77.57	04/11/2019 09:17	28.51	28.74	04/11/2019 09:53	28.24	04/11/2019 09:01	30.7	30.79	04/11/2019 09:06	30.63	04/11/2019 09:53	31.55	31.62	04/11/2019 09:02	31.39	04/11/2019 09:58	32.11	32.24	04/11/2019 09:03	32.08	04/11/2019 09:40	32.48	32.62	04/11/2019 09:04	32.39	04/11/2019 09:33	32.13	32.22	04/11/2019 09:00	32.09	04/11/2019 09:03	7.284	7.309	04/11/2019 09:54	7.257	04/11/2019 09:01	3.958	3.967	04/11/2019 09:02	3.95	04/11/2019 09:41	4.298	4.303	04/11/2019 09:00	4.29	04/11/2019 09:44	2.47	2.475	04/11/2019 09:01	2.465	04/11/2019 09:57	13.97	13.98	04/11/2019 09:18	13.95	04/11/2019 09:54	30.01	30.02	04/11/2019 09:04	29.99	04/11/2019 09:36	2.355364	0	0.765	155.6	38.33	161	2.4	04/11/2019 09:41	0	04/11/2019 09:06	1.183	122.6	35.66	192	3.8	04/11/2019 09:41	0	04/11/2019 09:00	0.475	2.825
04/11/2019 11:00	4271	54.82	04/11/2019 11:00	12.97	13.18	04/11/2019 10:03	0.104	04/11/2019 10:04	1015	28.47	30.05	04/11/2019 10:58	26.88	04/11/2019 10:08	82.8	87.4	04/11/2019 10:09	77.21	04/11/2019 11:00	28.96	29.35	04/11/2019 11:00	28.61	04/11/2019 10:03	30.63	30.74	04/11/2019 10:00	30.52	04/11/2019 10:34	31.39	31.47	04/11/2019 10:01	31.26	04/11/2019 10:57	31.99	32.14	04/11/2019 10:11	31.87	04/11/2019 10:33	32.43	32.51	04/11/2019 10:38	32.39	04/11/2019 10:04	32.11	32.19	04/11/2019 10:34	32.09	04/11/2019 10:01	7.335	7.373	04/11/2019 11:00	7.302	04/11/2019 10:05	3.954	3.961	04/11/2019 10:03	3.947	04/11/2019 10:08	4.294	4.299	04/11/2019 10:01	4.286	04/11/2019 10:51	2.468	2.472	04/11/2019 10:26	2.462	04/11/2019 10:00	13.95	13.97	04/11/2019 10:04	13.93	04/11/2019 10:58	30	30.01	04/11/2019 10:07	29.98	04/11/2019 10:52	5.290197	0	0.874	161.8	69.03	327	2.2	04/11/2019 10:25	0	04/11/2019 10:01	1.355	116.2	50.91	109	5.7	04/11/2019 10:42	0	04/11/2019 10:25	1.082	3.275
04/11/2019 12:00	4272	42.89	04/11/2019 11:49	13.18	15.06	04/11/2019 11:07	0.236	04/11/2019 11:54	1016	29.4	31.84	04/11/2019 11:45	28.37	04/11/2019 11:19	74.66	78.6	04/11/2019 11:21	71.26	04/11/2019 11:48	30.23	31.69	04/11/2019 11:59	29.32	04/11/2019 11:01	30.65	30.74	04/11/2019 11:40	30.52	04/11/2019 11:00	31.22	31.36	04/11/2019 11:04	31.17	04/11/2019 11:31	31.88	31.97	04/11/2019 11:08	31.74	04/11/2019 11:54	32.4	32.51	04/11/2019 11:09	32.23	04/11/2019 11:55	32.1	32.16	04/11/2019 11:52	32.03	04/11/2019 12:00	7.434	7.547	04/11/2019 12:00	7.362	04/11/2019 11:01	3.954	3.961	04/11/2019 11:25	3.945	04/11/2019 11:36	4.291	4.297	04/11/2019 11:06	4.284	04/11/2019 11:04	2.464	2.469	04/11/2019 11:00	2.458	04/11/2019 11:53	13.93	13.95	04/11/2019 11:02	13.91	04/11/2019 11:43	29.97	29.99	04/11/2019 11:00	29.92	04/11/2019 11:59	14.06856	0	1.113	147.1	44.39	130	2.7	04/11/2019 11:33	0	04/11/2019 11:06	1.738	123.3	44.47	119	4.2	04/11/2019 11:36	0	04/11/2019 11:40	2.941	3.485
04/11/2019 13:00	4273	42.19	04/11/2019 12:17	13.15	17.58	04/11/2019 12:49	0.163	04/11/2019 12:56	1015	29.97	31.36	04/11/2019 12:30	28.99	04/11/2019 12:01	72.08	76.02	04/11/2019 12:53	69.17	04/11/2019 12:28	33.45	34.91	04/11/2019 12:59	31.75	04/11/2019 12:00	30.97	31.32	04/11/2019 12:52	30.68	04/11/2019 12:02	31.2	31.23	04/11/2019 12:02	31.13	04/11/2019 12:55	31.73	31.91	04/11/2019 12:05	31.66	04/11/2019 12:24	32.25	32.39	04/11/2019 12:03	32.18	04/11/2019 12:12	32.03	32.15	04/11/2019 12:01	31.91	04/11/2019 12:53	7.678	7.812	04/11/2019 12:59	7.543	04/11/2019 12:01	3.963	3.974	04/11/2019 12:50	3.954	04/11/2019 12:00	4.284	4.29	04/11/2019 12:04	4.28	04/11/2019 12:53	2.462	2.468	04/11/2019 12:04	2.457	04/11/2019 12:12	13.88	13.91	04/11/2019 12:01	13.85	04/11/2019 12:59	29.9	29.94	04/11/2019 12:00	29.86	04/11/2019 12:58	16.01892	0	1.276	148.4	44.98	137	2.9	04/11/2019 12:46	0	04/11/2019 12:10	1.414	120.1	43.77	135	3.9	04/11/2019 12:28	0	04/11/2019 12:07	3.362	3.411
04/11/2019 14:00	4274	47.17	04/11/2019 13:00	13.18	18.23	04/11/2019 13:58	0.208	04/11/2019 13:38	1015	30.26	31.64	04/11/2019 13:59	29.59	04/11/2019 13:31	73.02	77.23	04/11/2019 13:13	68.33	04/11/2019 13:56	35.23	35.58	04/11/2019 14:00	34.88	04/11/2019 13:00	31.75	32.15	04/11/2019 13:59	31.3	04/11/2019 13:00	31.27	31.41	04/11/2019 13:46	31.13	04/11/2019 13:27	31.69	31.78	04/11/2019 13:01	31.66	04/11/2019 13:03	32.23	32.34	04/11/2019 13:58	32.12	04/11/2019 13:45	31.93	32.06	04/11/2019 13:15	31.88	04/11/2019 13:09	7.845	7.89	04/11/2019 14:00	7.796	04/11/2019 13:00	3.984	3.996	04/11/2019 13:50	3.971	04/11/2019 13:01	4.283	4.288	04/11/2019 13:31	4.278	04/11/2019 13:47	2.457	2.46	04/11/2019 13:00	2.454	04/11/2019 13:15	13.84	13.86	04/11/2019 13:04	13.82	04/11/2019 13:51	29.87	29.89	04/11/2019 13:06	29.83	04/11/2019 13:59	12.99839	0	1.125	149	49.45	177	3	04/11/2019 13:51	0	04/11/2019 13:08	1.592	116.2	51.97	61	5.2	04/11/2019 13:03	0	04/11/2019 13:46	2.747	3.063
04/11/2019 15:00	4275	47.12	04/11/2019 14:18	13.17	17.63	04/11/2019 14:41	0.167	04/11/2019 14:12	1014	31.61	32.48	04/11/2019 14:22	30.35	04/11/2019 14:04	68.28	71.28	04/11/2019 14:03	65.66	04/11/2019 14:22	37.36	39.09	04/11/2019 15:00	35.6	04/11/2019 14:00	32.44	32.95	04/11/2019 15:00	32.13	04/11/2019 14:00	31.52	31.64	04/11/2019 14:58	31.37	04/11/2019 14:03	31.7	31.8	04/11/2019 14:22	31.66	04/11/2019 14:00	32.15	32.3	04/11/2019 14:01	32.02	04/11/2019 14:54	31.91	31.99	04/11/2019 14:48	31.88	04/11/2019 14:03	8.03	8.17	04/11/2019 15:00	7.894	04/11/2019 14:00	4.004	4.015	04/11/2019 14:45	3.993	04/11/2019 14:00	4.284	4.29	04/11/2019 14:21	4.278	04/11/2019 14:26	2.453	2.458	04/11/2019 14:01	2.449	04/11/2019 14:15	13.79	13.83	04/11/2019 14:01	13.76	04/11/2019 14:53	29.8	29.84	04/11/2019 14:00	29.75	04/11/2019 14:58	22.69682	0	1.317	149.2	52.57	186	3.6	04/11/2019 14:37	0	04/11/2019 14:18	1.6	124.7	45.13	166	4.9	04/11/2019 14:10	0	04/11/2019 14:21	4.866	2.483
04/11/2019 16:00	4276	49.38	04/11/2019 15:02	13.18	17.89	04/11/2019 15:48	0.259	04/11/2019 15:15	1014	30.9	31.84	04/11/2019 15:27	30.05	04/11/2019 15:31	67.15	71.43	04/11/2019 15:04	62.25	04/11/2019 15:46	40.33	41.35	04/11/2019 15:59	39.12	04/11/2019 15:00	33.42	33.99	04/11/2019 15:59	32.93	04/11/2019 15:00	31.84	32.03	04/11/2019 15:44	31.56	04/11/2019 15:05	31.71	31.83	04/11/2019 15:57	31.66	04/11/2019 15:01	32.08	32.21	04/11/2019 15:13	31.99	04/11/2019 15:42	31.91	31.99	04/11/2019 15:23	31.86	04/11/2019 15:41	8.28	8.37	04/11/2019 16:00	8.17	04/11/2019 15:01	4.031	4.048	04/11/2019 15:53	4.011	04/11/2019 15:02	4.288	4.295	04/11/2019 15:04	4.282	04/11/2019 15:13	2.452	2.454	04/11/2019 15:02	2.446	04/11/2019 15:56	13.74	13.77	04/11/2019 15:00	13.7	04/11/2019 15:59	29.71	29.75	04/11/2019 15:03	29.66	04/11/2019 15:52	21.16786	0	1.355	149.9	52.32	151	5.3	04/11/2019 15:07	0	04/11/2019 15:06	1.969	119.8	46.8	105	5.5	04/11/2019 15:53	0	04/11/2019 15:13	4.492	1.729
04/11/2019 17:00	4277	49.53	04/11/2019 16:40	13.16	17.56	04/11/2019 16:34	0.19	04/11/2019 16:14	1013	31.02	32.29	04/11/2019 16:30	30.44	04/11/2019 16:16	67.15	70.61	04/11/2019 16:48	64.43	04/11/2019 16:04	41.76	42.12	04/11/2019 16:42	41.24	04/11/2019 16:03	34.49	35	04/11/2019 16:56	33.95	04/11/2019 16:03	32.28	32.58	04/11/2019 16:59	31.97	04/11/2019 16:03	31.89	31.99	04/11/2019 16:54	31.71	04/11/2019 16:01	32.09	32.19	04/11/2019 16:56	31.99	04/11/2019 16:21	31.9	31.95	04/11/2019 16:02	31.83	04/11/2019 16:56	8.4	8.43	04/11/2019 16:40	8.35	04/11/2019 16:00	4.063	4.082	04/11/2019 16:53	4.046	04/11/2019 16:06	4.296	4.305	04/11/2019 16:52	4.288	04/11/2019 16:12	2.448	2.452	04/11/2019 16:01	2.443	04/11/2019 16:04	13.68	13.71	04/11/2019 16:00	13.66	04/11/2019 16:54	29.64	29.67	04/11/2019 16:01	29.61	04/11/2019 16:56	16.74992	0	1.167	148.5	64.26	126	3.7	04/11/2019 16:20	0	04/11/2019 16:28	1.622	118.2	49.54	122	4.9	04/11/2019 16:53	0	04/11/2019 16:12	3.577	0.866
04/11/2019 18:00	4278	50.89	04/11/2019 17:21	13.16	17.5	04/11/2019 17:44	0.218	04/11/2019 17:16	1013	30.26	31.25	04/11/2019 17:41	29.23	04/11/2019 17:20	68.93	71.24	04/11/2019 17:24	66.64	04/11/2019 17:13	41.21	41.88	04/11/2019 17:01	40.52	04/11/2019 18:00	35.28	35.58	04/11/2019 17:55	34.95	04/11/2019 17:01	32.79	33.03	04/11/2019 17:46	32.53	04/11/2019 17:10	32.09	32.29	04/11/2019 17:58	31.95	04/11/2019 17:09	32.18	32.26	04/11/2019 17:40	32.06	04/11/2019 17:01	31.9	31.97	04/11/2019 17:10	31.83	04/11/2019 17:10	8.33	8.4	04/11/2019 17:04	8.26	04/11/2019 17:57	4.091	4.106	04/11/2019 17:51	4.075	04/11/2019 17:02	4.31	4.321	04/11/2019 17:54	4.299	04/11/2019 17:00	2.45	2.455	04/11/2019 17:57	2.445	04/11/2019 17:13	13.66	13.68	04/11/2019 17:00	13.65	04/11/2019 17:37	29.61	29.62	04/11/2019 17:02	29.58	04/11/2019 17:42	11.48457	0	1.028	142.4	62.78	147	2.7	04/11/2019 17:00	0	04/11/2019 17:07	1.617	112.4	45.09	142	5.3	04/11/2019 17:12	0	04/11/2019 17:21	2.432	0.122
04/11/2019 19:00	4279	51.87	04/11/2019 18:42	13.01	13.16	04/11/2019 18:51	0.002	04/11/2019 18:44	1013	30.54	31.21	04/11/2019 18:27	29.47	04/11/2019 18:58	68.82	71.98	04/11/2019 19:00	66.15	04/11/2019 18:17	40.01	40.53	04/11/2019 18:00	39.3	04/11/2019 18:59	35.6	35.78	04/11/2019 18:56	35.49	04/11/2019 18:03	33.26	33.52	04/11/2019 18:58	32.94	04/11/2019 18:02	32.38	32.52	04/11/2019 18:50	32.14	04/11/2019 18:02	32.23	32.3	04/11/2019 18:56	32.17	04/11/2019 18:02	31.9	31.98	04/11/2019 18:46	31.8	04/11/2019 18:50	8.19	8.26	04/11/2019 18:01	8.1	04/11/2019 19:00	4.107	4.115	04/11/2019 18:34	4.097	04/11/2019 18:13	4.323	4.333	04/11/2019 18:55	4.312	04/11/2019 18:04	2.452	2.455	04/11/2019 18:32	2.446	04/11/2019 18:02	13.66	13.68	04/11/2019 18:54	13.65	04/11/2019 18:02	29.59	29.61	04/11/2019 18:11	29.58	04/11/2019 18:10	7.337553	0	1.057	146.1	46.38	102	2.8	04/11/2019 18:11	0	04/11/2019 18:04	1.534	116.7	42.62	118	4.3	04/11/2019 18:02	0	04/11/2019 18:11	0.783	0
04/11/2019 20:00	4280	54.87	04/11/2019 19:00	12.87	11.9	04/11/2019 20:00	-0.001	04/11/2019 19:39	1014	28.64	30.2	04/11/2019 19:28	27.43	04/11/2019 19:59	73.4	75.74	04/11/2019 19:55	71.12	04/11/2019 19:25	37.66	39.25	04/11/2019 19:00	36.17	04/11/2019 19:59	35.63	35.78	04/11/2019 19:16	35.47	04/11/2019 19:58	33.61	33.78	04/11/2019 19:50	33.46	04/11/2019 19:03	32.61	32.74	04/11/2019 19:53	32.49	04/11/2019 19:03	32.38	32.51	04/11/2019 19:39	32.2	04/11/2019 19:07	31.91	31.98	04/11/2019 19:48	31.85	04/11/2019 19:06	7.969	8.11	04/11/2019 19:01	7.839	04/11/2019 20:00	4.109	4.117	04/11/2019 19:11	4.102	04/11/2019 19:12	4.334	4.342	04/11/2019 19:34	4.323	04/11/2019 19:09	2.458	2.463	04/11/2019 19:27	2.454	04/11/2019 19:00	13.69	13.71	04/11/2019 19:55	13.67	04/11/2019 19:06	29.62	29.64	04/11/2019 19:51	29.59	04/11/2019 19:01	1.311142	0	0.848	145.5	61.94	215	2.1	04/11/2019 19:45	0	04/11/2019 19:06	1.302	110.3	46.29	165	3.9	04/11/2019 19:24	0	04/11/2019 19:03	0.132	0
04/11/2019 21:00	4281	62.83	04/11/2019 20:00	12.76	0.088	04/11/2019 21:00	0	04/11/2019 20:00	1014	28.01	29.21	04/11/2019 20:14	27.05	04/11/2019 20:59	76.9	78.82	04/11/2019 20:26	75.59	04/11/2019 20:03	34.88	36.12	04/11/2019 20:00	33.81	04/11/2019 21:00	35.24	35.5	04/11/2019 20:03	34.93	04/11/2019 20:58	33.79	33.91	04/11/2019 20:59	33.72	04/11/2019 20:04	32.87	32.97	04/11/2019 20:58	32.71	04/11/2019 20:00	32.45	32.56	04/11/2019 20:52	32.39	04/11/2019 20:04	31.91	32	04/11/2019 20:32	31.88	04/11/2019 20:19	7.727	7.843	04/11/2019 20:01	7.631	04/11/2019 20:58	4.098	4.113	04/11/2019 20:04	4.086	04/11/2019 20:59	4.342	4.349	04/11/2019 20:49	4.336	04/11/2019 20:01	2.461	2.465	04/11/2019 20:56	2.457	04/11/2019 20:14	13.73	13.75	04/11/2019 20:51	13.7	04/11/2019 20:01	29.65	29.67	04/11/2019 20:45	29.63	04/11/2019 20:00	0.03518898	0	0.725	138.5	82.3	16	1.9	04/11/2019 20:48	0	04/11/2019 20:06	1.18	95	51.03	74	4.9	04/11/2019 20:44	0	04/11/2019 20:02	-0.008	0
04/11/2019 22:00	4282	66.54	04/11/2019 21:01	12.78	0.073	04/11/2019 21:27	0	04/11/2019 21:00	1014	27.73	28.78	04/11/2019 21:44	26.79	04/11/2019 21:23	78.61	80.3	04/11/2019 21:54	76.15	04/11/2019 21:18	32.97	33.82	04/11/2019 21:00	32.23	04/11/2019 22:00	34.64	35	04/11/2019 21:02	34.31	04/11/2019 21:54	33.81	33.98	04/11/2019 21:01	33.72	04/11/2019 21:15	33.05	33.13	04/11/2019 21:24	32.9	04/11/2019 21:06	32.6	32.74	04/11/2019 21:29	32.47	04/11/2019 21:05	31.92	31.99	04/11/2019 21:45	31.88	04/11/2019 21:00	7.555	7.627	04/11/2019 21:02	7.486	04/11/2019 22:00	4.08	4.093	04/11/2019 21:08	4.064	04/11/2019 21:59	4.345	4.351	04/11/2019 21:04	4.336	04/11/2019 21:05	2.465	2.469	04/11/2019 21:56	2.46	04/11/2019 21:22	13.75	13.77	04/11/2019 21:50	13.74	04/11/2019 21:06	29.69	29.71	04/11/2019 21:43	29.65	04/11/2019 21:02	0.00268601	0	0.663	210.6	90.6	217	2.3	04/11/2019 21:13	0	04/11/2019 21:07	1.138	84.7	55.03	31	3.7	04/11/2019 21:56	0	04/11/2019 21:03	-0.013	0
04/11/2019 23:00	4283	65.88	04/11/2019 23:00	12.77	0.073	04/11/2019 22:45	0	04/11/2019 22:00	1015	28.58	28.84	04/11/2019 22:50	27.95	04/11/2019 22:37	78.98	80.6	04/11/2019 23:00	77.88	04/11/2019 22:31	31.7	32.26	04/11/2019 22:00	31.24	04/11/2019 22:58	34.02	34.36	04/11/2019 22:01	33.73	04/11/2019 22:59	33.67	33.82	04/11/2019 22:30	33.52	04/11/2019 22:45	33.13	33.15	04/11/2019 22:04	33.09	04/11/2019 22:09	32.68	32.89	04/11/2019 23:00	32.6	04/11/2019 22:02	32.02	32.18	04/11/2019 22:54	31.88	04/11/2019 22:02	7.449	7.49	04/11/2019 22:00	7.41	04/11/2019 22:56	4.059	4.075	04/11/2019 22:08	4.046	04/11/2019 22:59	4.343	4.349	04/11/2019 22:41	4.336	04/11/2019 22:06	2.467	2.469	04/11/2019 22:09	2.465	04/11/2019 22:00	13.78	13.79	04/11/2019 22:34	13.76	04/11/2019 22:06	29.72	29.74	04/11/2019 22:45	29.68	04/11/2019 22:11	0.002331741	0	0.836	147.3	62.48	285	2.2	04/11/2019 22:33	0	04/11/2019 22:15	1.273	120.2	49.6	122	4.1	04/11/2019 22:19	0	04/11/2019 22:02	-0.009	0
05/11/2019 00:00	4284	65.66	04/11/2019 23:57	12.73	0.066	04/11/2019 23:39	0	04/11/2019 23:00	1015	28.57	28.94	04/11/2019 23:05	26.96	04/11/2019 23:48	79.05	80.4	04/11/2019 23:00	77.53	04/11/2019 23:48	30.9	31.28	04/11/2019 23:05	30.54	04/11/2019 23:59	33.49	33.78	04/11/2019 23:00	33.21	04/11/2019 23:58	33.48	33.61	04/11/2019 23:11	33.31	04/11/2019 23:48	33.13	33.18	04/11/2019 23:02	33.07	04/11/2019 23:08	32.82	32.93	04/11/2019 23:38	32.68	04/11/2019 23:03	32.11	32.18	04/11/2019 23:42	32.07	04/11/2019 23:05	7.379	7.414	04/11/2019 23:01	7.343	04/11/2019 23:55	4.04	4.051	04/11/2019 23:08	4.029	04/11/2019 23:51	4.337	4.344	04/11/2019 23:02	4.331	04/11/2019 23:27	2.469	2.471	04/11/2019 23:01	2.466	04/11/2019 23:54	13.79	13.81	04/11/2019 23:24	13.78	04/11/2019 23:01	29.73	29.75	04/11/2019 23:47	29.71	04/11/2019 23:00	0.002191704	0	0.788	144.7	78.4	199	2.1	04/11/2019 23:22	0	04/11/2019 23:08	1.322	99.9	57.95	327	4.1	04/11/2019 23:10	0	04/11/2019 23:20	-0.01	0
05/11/2019 01:00	4285	64.92	05/11/2019 00:59	12.72	0.067	05/11/2019 00:59	0	05/11/2019 00:00	1015	26.72	26.89	05/11/2019 00:14	26.62	05/11/2019 00:53	77.9	79.7	05/11/2019 00:37	76.23	05/11/2019 00:04	30.25	30.52	05/11/2019 00:00	30.01	05/11/2019 00:54	33.02	33.26	05/11/2019 00:01	32.75	05/11/2019 00:58	33.24	33.42	05/11/2019 00:06	33.11	05/11/2019 00:40	33.12	33.17	05/11/2019 00:51	33.08	05/11/2019 00:54	32.84	32.93	05/11/2019 00:31	32.78	05/11/2019 00:01	32.12	32.21	05/11/2019 00:59	32.09	05/11/2019 00:00	7.328	7.362	05/11/2019 00:02	7.305	05/11/2019 00:58	4.022	4.035	05/11/2019 00:01	4.013	05/11/2019 00:45	4.331	4.34	05/11/2019 00:27	4.321	05/11/2019 00:59	2.468	2.471	05/11/2019 00:01	2.465	05/11/2019 00:58	13.81	13.82	05/11/2019 00:46	13.79	05/11/2019 00:00	29.76	29.78	05/11/2019 00:59	29.74	05/11/2019 00:03	0.002089611	0	0.767	119.1	81.1	153	2.5	05/11/2019 00:57	0	05/11/2019 00:00	1.227	109.2	55.43	104	4.7	05/11/2019 00:17	0	05/11/2019 00:08	-0.012	0
05/11/2019 02:00	4286	64.71	05/11/2019 02:00	12.7	0.065	05/11/2019 01:59	0	05/11/2019 01:00	1015	27.28	28.19	05/11/2019 01:35	26.53	05/11/2019 01:18	78.99	81.4	05/11/2019 01:37	76.76	05/11/2019 01:11	29.84	30.11	05/11/2019 01:03	29.6	05/11/2019 01:54	32.61	32.81	05/11/2019 01:01	32.43	05/11/2019 01:58	33	33.22	05/11/2019 01:02	32.83	05/11/2019 01:58	33	33.13	05/11/2019 01:01	32.92	05/11/2019 01:33	32.85	32.93	05/11/2019 01:20	32.8	05/11/2019 01:12	32.19	32.32	05/11/2019 01:35	32.09	05/11/2019 01:06	7.29	7.309	05/11/2019 01:00	7.264	05/11/2019 01:57	4.007	4.018	05/11/2019 01:03	3.996	05/11/2019 01:58	4.323	4.331	05/11/2019 01:20	4.312	05/11/2019 01:47	2.469	2.472	05/11/2019 01:28	2.465	05/11/2019 01:08	13.82	13.83	05/11/2019 01:43	13.8	05/11/2019 01:10	29.77	29.79	05/11/2019 01:49	29.75	05/11/2019 01:33	0.001996984	0	0.805	148.8	75.71	204	2.6	05/11/2019 01:26	0	05/11/2019 01:05	1.29	104	51.31	91	4.4	05/11/2019 01:26	0	05/11/2019 01:11	-0.011	0
05/11/2019 03:00	4287	64.65	05/11/2019 02:14	12.7	0.06	05/11/2019 02:57	0	05/11/2019 02:00	1014	27.77	27.98	05/11/2019 02:00	27.58	05/11/2019 02:58	79.24	80.4	05/11/2019 02:37	77.61	05/11/2019 02:31	29.44	29.72	05/11/2019 02:03	29.2	05/11/2019 02:57	32.24	32.46	05/11/2019 02:00	32.05	05/11/2019 03:00	32.76	32.96	05/11/2019 02:01	32.56	05/11/2019 02:51	32.92	33.05	05/11/2019 02:04	32.87	05/11/2019 02:48	32.85	32.97	05/11/2019 02:34	32.78	05/11/2019 02:30	32.25	32.32	05/11/2019 02:20	32.12	05/11/2019 02:02	7.259	7.283	05/11/2019 02:13	7.235	05/11/2019 02:58	3.994	4.004	05/11/2019 02:05	3.982	05/11/2019 02:58	4.315	4.325	05/11/2019 02:05	4.308	05/11/2019 02:49	2.467	2.469	05/11/2019 02:00	2.463	05/11/2019 02:49	13.82	13.83	05/11/2019 02:24	13.81	05/11/2019 02:01	29.78	29.79	05/11/2019 02:06	29.75	05/11/2019 02:16	0.001869558	0	0.843	174.9	77.15	52	2.6	05/11/2019 02:01	0	05/11/2019 02:14	1.318	101.3	57.75	77	3.9	05/11/2019 02:07	0	05/11/2019 02:02	-0.01	0
05/11/2019 04:00	4288	64.79	05/11/2019 03:36	12.67	0.06	05/11/2019 03:40	0	05/11/2019 03:00	1013	27.61	27.82	05/11/2019 03:29	26.67	05/11/2019 03:39	79.56	81.3	05/11/2019 04:00	77.48	05/11/2019 03:17	29.05	29.35	05/11/2019 03:04	28.82	05/11/2019 03:54	31.92	32.13	05/11/2019 03:02	31.71	05/11/2019 03:56	32.52	32.69	05/11/2019 03:04	32.31	05/11/2019 03:51	32.8	32.94	05/11/2019 03:01	32.69	05/11/2019 03:40	32.84	32.93	05/11/2019 03:21	32.78	05/11/2019 03:20	32.29	32.37	05/11/2019 03:49	32.22	05/11/2019 03:22	7.232	7.246	05/11/2019 03:05	7.216	05/11/2019 03:58	3.979	3.989	05/11/2019 03:09	3.971	05/11/2019 03:41	4.309	4.314	05/11/2019 03:00	4.303	05/11/2019 03:27	2.465	2.468	05/11/2019 03:22	2.462	05/11/2019 03:21	13.82	13.83	05/11/2019 03:01	13.81	05/11/2019 03:47	29.78	29.81	05/11/2019 03:36	29.76	05/11/2019 03:16	0.001837043	0	0.684	90.4	87.7	113	1.7	05/11/2019 03:03	0	05/11/2019 03:05	1.405	97.4	51.77	118	4.4	05/11/2019 03:00	0	05/11/2019 03:19	-0.013	0
05/11/2019 05:00	4289	64.56	05/11/2019 04:14	12.64	0.059	05/11/2019 04:18	0	05/11/2019 04:00	1013	26.62	27.76	05/11/2019 04:35	26.18	05/11/2019 04:26	78.33	79.82	05/11/2019 04:37	76.87	05/11/2019 04:46	28.78	28.94	05/11/2019 04:00	28.51	05/11/2019 04:58	31.61	31.74	05/11/2019 04:03	31.48	05/11/2019 05:00	32.32	32.44	05/11/2019 04:04	32.15	05/11/2019 04:56	32.67	32.73	05/11/2019 04:08	32.5	05/11/2019 04:51	32.81	32.89	05/11/2019 04:08	32.7	05/11/2019 04:51	32.3	32.36	05/11/2019 04:03	32.22	05/11/2019 04:39	7.214	7.224	05/11/2019 04:01	7.198	05/11/2019 04:49	3.968	3.976	05/11/2019 04:00	3.961	05/11/2019 04:54	4.301	4.308	05/11/2019 04:00	4.295	05/11/2019 04:49	2.464	2.468	05/11/2019 04:54	2.46	05/11/2019 04:59	13.82	13.83	05/11/2019 04:19	13.81	05/11/2019 04:12	29.78	29.81	05/11/2019 04:41	29.77	05/11/2019 04:43	0.001807383	0	0.706	144.5	80.3	31	2.4	05/11/2019 04:36	0	05/11/2019 04:01	1.319	102.4	50.14	122	4.3	05/11/2019 04:39	0	05/11/2019 04:05	-0.013	0
05/11/2019 06:00	4290	64.27	05/11/2019 05:15	12.63	0.061	05/11/2019 05:40	0	05/11/2019 05:00	1013	26.26	26.45	05/11/2019 05:07	26.06	05/11/2019 05:55	77.27	78.36	05/11/2019 05:25	75.97	05/11/2019 05:10	28.51	28.59	05/11/2019 05:01	28.36	05/11/2019 05:58	31.34	31.51	05/11/2019 05:00	31.22	05/11/2019 05:55	32.1	32.23	05/11/2019 05:01	31.95	05/11/2019 05:41	32.51	32.61	05/11/2019 05:02	32.47	05/11/2019 05:58	32.72	32.84	05/11/2019 05:16	32.6	05/11/2019 05:34	32.29	32.38	05/11/2019 05:44	32.22	05/11/2019 05:34	7.203	7.216	05/11/2019 05:03	7.183	05/11/2019 05:57	3.957	3.965	05/11/2019 05:01	3.945	05/11/2019 06:00	4.295	4.301	05/11/2019 05:06	4.29	05/11/2019 05:22	2.462	2.468	05/11/2019 05:17	2.458	05/11/2019 05:52	13.82	13.83	05/11/2019 05:21	13.81	05/11/2019 05:01	29.78	29.8	05/11/2019 05:21	29.77	05/11/2019 05:06	0.001731931	0	0.75	164.3	80.9	213	3	05/11/2019 05:46	0	05/11/2019 05:00	1.416	94.2	57.27	121	4.5	05/11/2019 05:36	0	05/11/2019 05:00	-0.013	0.016
05/11/2019 07:00	4291	64.6	05/11/2019 06:00	12.63	0.061	05/11/2019 06:20	0	05/11/2019 06:00	1014	26.38	27.65	05/11/2019 06:59	25.93	05/11/2019 06:43	77.43	79.8	05/11/2019 06:09	75.94	05/11/2019 06:17	28.23	28.46	05/11/2019 06:01	28.04	05/11/2019 06:44	31.09	31.29	05/11/2019 06:02	30.89	05/11/2019 06:58	31.91	32.03	05/11/2019 06:02	31.74	05/11/2019 06:53	32.41	32.52	05/11/2019 06:01	32.29	05/11/2019 06:42	32.64	32.7	05/11/2019 06:23	32.6	05/11/2019 06:13	32.27	32.36	05/11/2019 06:29	32.12	05/11/2019 06:51	7.182	7.198	05/11/2019 06:00	7.164	05/11/2019 06:55	3.946	3.954	05/11/2019 06:02	3.939	05/11/2019 06:39	4.287	4.295	05/11/2019 06:02	4.282	05/11/2019 06:17	2.459	2.463	05/11/2019 06:36	2.455	05/11/2019 06:15	13.81	13.82	05/11/2019 06:00	13.8	05/11/2019 06:48	29.79	29.81	05/11/2019 06:10	29.77	05/11/2019 06:56	0.001704768	0	0.703	131.3	93.8	1	2.7	05/11/2019 06:11	0	05/11/2019 06:04	1.223	89.3	51.99	34	4.2	05/11/2019 06:15	0	05/11/2019 06:19	0.013	0.484
05/11/2019 08:00	4292	64.72	05/11/2019 07:46	12.62	0.066	05/11/2019 07:09	0	05/11/2019 07:00	1014	27.41	27.6	05/11/2019 07:14	26.67	05/11/2019 07:05	77.56	79.57	05/11/2019 07:04	75.94	05/11/2019 08:00	27.92	28.12	05/11/2019 07:02	27.73	05/11/2019 07:55	30.83	30.99	05/11/2019 07:01	30.68	05/11/2019 07:49	31.69	31.82	05/11/2019 07:00	31.54	05/11/2019 07:49	32.27	32.35	05/11/2019 07:25	32.14	05/11/2019 07:54	32.63	32.72	05/11/2019 07:58	32.55	05/11/2019 07:57	32.2	32.34	05/11/2019 07:41	32.09	05/11/2019 07:13	7.166	7.179	05/11/2019 07:07	7.153	05/11/2019 07:42	3.937	3.945	05/11/2019 07:00	3.928	05/11/2019 07:34	4.283	4.288	05/11/2019 07:33	4.278	05/11/2019 07:58	2.457	2.46	05/11/2019 07:00	2.452	05/11/2019 07:48	13.8	13.81	05/11/2019 07:09	13.79	05/11/2019 07:33	29.79	29.8	05/11/2019 07:14	29.77	05/11/2019 07:35	0.03318963	0	0.672	162.7	78.31	278	2.3	05/11/2019 07:11	0	05/11/2019 07:04	1.293	100.5	50.5	154	3.8	05/11/2019 07:08	0	05/11/2019 07:00	0.019	1.343
05/11/2019 09:00	4293	61.28	05/11/2019 09:00	12.62	11.73	05/11/2019 08:00	0	05/11/2019 08:00	1015	26.86	27.76	05/11/2019 08:14	26.3	05/11/2019 08:19	75.01	77.32	05/11/2019 08:10	72.01	05/11/2019 08:34	27.84	28.1	05/11/2019 08:59	27.67	05/11/2019 08:08	30.59	30.76	05/11/2019 08:14	30.47	05/11/2019 08:41	31.51	31.62	05/11/2019 08:03	31.33	05/11/2019 08:51	32.1	32.26	05/11/2019 08:00	32.06	05/11/2019 08:59	32.5	32.66	05/11/2019 08:27	32.41	05/11/2019 08:38	32.15	32.26	05/11/2019 08:06	32.09	05/11/2019 08:15	7.163	7.179	05/11/2019 08:55	7.15	05/11/2019 08:29	3.928	3.934	05/11/2019 08:00	3.919	05/11/2019 08:56	4.276	4.282	05/11/2019 08:05	4.269	05/11/2019 08:31	2.456	2.46	05/11/2019 08:05	2.451	05/11/2019 08:59	13.8	13.82	05/11/2019 08:16	13.78	05/11/2019 08:06	29.78	29.8	05/11/2019 08:03	29.76	05/11/2019 08:55	1.554788	0	0.646	148.1	77.08	359	4.1	05/11/2019 08:06	0	05/11/2019 08:01	1.151	91.6	54.87	13	3.2	05/11/2019 08:07	0	05/11/2019 08:01	0.305	2.179
05/11/2019 10:00	4294	59.34	05/11/2019 09:57	12.65	12.72	05/11/2019 09:10	0.002	05/11/2019 09:13	1015	27.24	27.8	05/11/2019 09:59	26.83	05/11/2019 09:21	72.54	74.11	05/11/2019 09:05	70.93	05/11/2019 09:34	28.16	28.45	05/11/2019 10:00	28.05	05/11/2019 09:03	30.46	30.55	05/11/2019 09:00	30.3	05/11/2019 09:56	31.32	31.41	05/11/2019 09:00	31.17	05/11/2019 09:51	31.97	32.18	05/11/2019 09:10	31.87	05/11/2019 09:33	32.43	32.51	05/11/2019 09:33	32.39	05/11/2019 09:01	32.11	32.2	05/11/2019 09:28	32.07	05/11/2019 09:28	7.187	7.209	05/11/2019 09:57	7.168	05/11/2019 09:05	3.917	3.924	05/11/2019 09:03	3.911	05/11/2019 09:21	4.271	4.275	05/11/2019 09:00	4.265	05/11/2019 09:33	2.453	2.458	05/11/2019 09:20	2.451	05/11/2019 09:02	13.79	13.8	05/11/2019 09:04	13.77	05/11/2019 09:43	29.77	29.79	05/11/2019 09:01	29.75	05/11/2019 10:00	1.796867	0	0.843	164.2	60.6	170	2.5	05/11/2019 09:04	0	05/11/2019 09:02	1.345	116.3	51.81	100	3.8	05/11/2019 09:50	0	05/11/2019 09:08	0.365	2.858
05/11/2019 11:00	4295	53.72	05/11/2019 11:00	12.71	12.78	05/11/2019 10:25	0.062	05/11/2019 10:08	1016	28.43	29.41	05/11/2019 10:28	27.7	05/11/2019 10:04	68.66	71.94	05/11/2019 10:06	66.32	05/11/2019 10:58	28.5	28.53	05/11/2019 10:11	28.33	05/11/2019 10:02	30.33	30.47	05/11/2019 10:04	30.27	05/11/2019 10:09	31.18	31.26	05/11/2019 10:00	31.01	05/11/2019 10:58	31.86	31.95	05/11/2019 10:06	31.69	05/11/2019 11:00	32.41	32.53	05/11/2019 10:01	32.25	05/11/2019 10:49	32.1	32.17	05/11/2019 10:19	32.04	05/11/2019 10:57	7.213	7.227	05/11/2019 10:51	7.194	05/11/2019 10:05	3.915	3.919	05/11/2019 10:01	3.911	05/11/2019 10:03	4.264	4.269	05/11/2019 10:01	4.258	05/11/2019 10:41	2.45	2.455	05/11/2019 10:47	2.445	05/11/2019 10:45	13.77	13.78	05/11/2019 10:01	13.75	05/11/2019 10:53	29.75	29.77	05/11/2019 10:16	29.73	05/11/2019 10:55	2.305581	0	0.917	125.5	60.81	128	2.8	05/11/2019 10:02	0	05/11/2019 10:01	1.546	108.9	43.06	100	4.3	05/11/2019 10:53	0	05/11/2019 10:01	0.476	3.314
05/11/2019 12:00	4296	40.21	05/11/2019 12:00	13.13	18.21	05/11/2019 11:10	0.218	05/11/2019 11:49	1016	30.19	32.24	05/11/2019 11:13	28.96	05/11/2019 11:16	65.54	68.35	05/11/2019 11:03	63.52	05/11/2019 11:59	29.38	31.32	05/11/2019 11:59	28.47	05/11/2019 11:06	30.3	30.4	05/11/2019 11:32	30.27	05/11/2019 11:05	31.02	31.13	05/11/2019 11:00	30.96	05/11/2019 11:28	31.7	31.8	05/11/2019 11:02	31.66	05/11/2019 11:01	32.27	32.4	05/11/2019 11:04	32.18	05/11/2019 11:38	32.07	32.16	05/11/2019 11:13	31.96	05/11/2019 11:56	7.291	7.437	05/11/2019 12:00	7.224	05/11/2019 11:01	3.911	3.915	05/11/2019 11:01	3.906	05/11/2019 11:13	4.26	4.267	05/11/2019 11:03	4.254	05/11/2019 11:53	2.448	2.452	05/11/2019 11:01	2.442	05/11/2019 11:56	13.75	13.77	05/11/2019 11:01	13.71	05/11/2019 12:00	29.72	29.75	05/11/2019 11:01	29.67	05/11/2019 11:56	18.16148	0	0.939	100.1	67.44	23	2.4	05/11/2019 11:38	0	05/11/2019 11:04	1.735	92.5	44.82	179	6.1	05/11/2019 11:36	0	05/11/2019 11:54	3.865	3.501
05/11/2019 13:00	4297	39.67	05/11/2019 12:28	13.13	17.3	05/11/2019 12:28	0.15	05/11/2019 12:28	1016	31.16	33.22	05/11/2019 12:26	29.57	05/11/2019 12:59	64.01	66.8	05/11/2019 12:14	61.79	05/11/2019 12:48	33.76	36.01	05/11/2019 13:00	31.34	05/11/2019 12:00	30.65	31.13	05/11/2019 12:58	30.27	05/11/2019 12:06	30.99	31	05/11/2019 12:00	30.92	05/11/2019 12:15	31.66	31.76	05/11/2019 12:16	31.52	05/11/2019 12:58	32.23	32.34	05/11/2019 12:05	32.13	05/11/2019 12:49	31.96	32.11	05/11/2019 12:04	31.88	05/11/2019 12:30	7.622	7.82	05/11/2019 13:00	7.433	05/11/2019 12:00	3.919	3.932	05/11/2019 12:53	3.904	05/11/2019 12:09	4.251	4.258	05/11/2019 12:01	4.246	05/11/2019 12:36	2.441	2.446	05/11/2019 12:00	2.436	05/11/2019 12:46	13.68	13.72	05/11/2019 12:00	13.64	05/11/2019 12:51	29.64	29.69	05/11/2019 12:07	29.59	05/11/2019 12:58	21.74272	0	0.958	101.7	65.71	167	2.6	05/11/2019 12:37	0	05/11/2019 12:04	1.596	95.5	48.42	120	3.4	05/11/2019 13:00	0	05/11/2019 12:16	4.685	3.419
05/11/2019 14:00	4298	40.98	05/11/2019 13:00	13.1	19.26	05/11/2019 13:34	0.183	05/11/2019 13:02	1015	30.84	32.6	05/11/2019 13:27	29.6	05/11/2019 13:03	62.04	63.83	05/11/2019 13:25	59.93	05/11/2019 13:28	37.99	39.71	05/11/2019 13:59	36.03	05/11/2019 13:00	31.73	32.39	05/11/2019 13:59	31.09	05/11/2019 13:00	31.07	31.21	05/11/2019 13:43	30.96	05/11/2019 13:06	31.53	31.62	05/11/2019 13:05	31.46	05/11/2019 13:24	32.09	32.25	05/11/2019 13:01	31.97	05/11/2019 13:49	31.91	31.97	05/11/2019 13:14	31.88	05/11/2019 13:02	7.988	8.15	05/11/2019 14:00	7.816	05/11/2019 13:00	3.947	3.969	05/11/2019 13:59	3.93	05/11/2019 13:00	4.248	4.252	05/11/2019 13:25	4.243	05/11/2019 13:46	2.437	2.442	05/11/2019 13:01	2.433	05/11/2019 13:34	13.62	13.65	05/11/2019 13:05	13.58	05/11/2019 13:58	29.54	29.6	05/11/2019 13:01	29.48	05/11/2019 13:57	24.19229	0	1.022	117.1	61.55	121	2.5	05/11/2019 13:37	0	05/11/2019 13:04	1.632	108.2	51.51	342	4.6	05/11/2019 13:32	0	05/11/2019 13:13	5.185	3.088
05/11/2019 15:00	4299	43.53	05/11/2019 14:00	13.13	19.29	05/11/2019 14:08	0.24	05/11/2019 14:15	1014	30.96	32.31	05/11/2019 14:43	29.98	05/11/2019 14:27	62.36	65.16	05/11/2019 14:55	59.9	05/11/2019 14:07	41.12	42.27	05/11/2019 14:59	39.71	05/11/2019 14:00	33.11	33.78	05/11/2019 14:59	32.39	05/11/2019 14:01	31.43	31.62	05/11/2019 14:58	31.17	05/11/2019 14:03	31.55	31.72	05/11/2019 14:52	31.46	05/11/2019 14:03	32.04	32.11	05/11/2019 14:07	31.97	05/11/2019 14:14	31.91	31.98	05/11/2019 14:12	31.88	05/11/2019 14:01	8.27	8.38	05/11/2019 14:59	8.15	05/11/2019 14:01	3.985	4.007	05/11/2019 15:00	3.963	05/11/2019 14:01	4.252	4.26	05/11/2019 14:57	4.246	05/11/2019 14:12	2.432	2.437	05/11/2019 14:05	2.425	05/11/2019 14:58	13.54	13.58	05/11/2019 14:05	13.5	05/11/2019 14:56	29.44	29.5	05/11/2019 14:03	29.38	05/11/2019 14:59	24.42284	0	1.185	132.3	57.26	93	3.1	05/11/2019 14:13	0	05/11/2019 14:28	1.472	113.7	49.34	140	3.9	05/11/2019 14:38	0	05/11/2019 14:18	5.216	2.504
05/11/2019 16:00	4300	49.8	05/11/2019 15:09	13.17	18.63	05/11/2019 15:07	0.272	05/11/2019 15:30	1013	31.49	32.42	05/11/2019 15:52	30.54	05/11/2019 15:02	61.76	65.76	05/11/2019 15:09	58.84	05/11/2019 15:26	43.11	43.69	05/11/2019 15:53	42.26	05/11/2019 15:01	34.41	35.02	05/11/2019 15:59	33.74	05/11/2019 15:00	31.97	32.27	05/11/2019 15:59	31.58	05/11/2019 15:01	31.7	31.8	05/11/2019 15:59	31.55	05/11/2019 15:00	32.05	32.13	05/11/2019 15:15	31.97	05/11/2019 15:25	31.89	31.97	05/11/2019 15:01	31.78	05/11/2019 15:58	8.44	8.49	05/11/2019 15:59	8.37	05/11/2019 15:02	4.026	4.046	05/11/2019 15:56	4.007	05/11/2019 15:00	4.262	4.275	05/11/2019 16:00	4.252	05/11/2019 15:04	2.428	2.431	05/11/2019 15:04	2.423	05/11/2019 15:18	13.46	13.5	05/11/2019 15:01	13.44	05/11/2019 15:43	29.34	29.39	05/11/2019 15:01	29.29	05/11/2019 15:58	22.72702	0	1.218	134.5	60.85	85	3.7	05/11/2019 15:07	0	05/11/2019 15:06	1.593	119	43.23	122	5.1	05/11/2019 15:59	0	05/11/2019 15:13	4.881	1.735
05/11/2019 17:00	4301	49.75	05/11/2019 16:19	13.13	17.66	05/11/2019 16:37	0.266	05/11/2019 16:30	1013	31.12	32.04	05/11/2019 16:45	30.15	05/11/2019 16:52	62.47	65.87	05/11/2019 16:28	60.28	05/11/2019 16:10	43.95	44.1	05/11/2019 16:40	43.67	05/11/2019 16:00	35.48	35.95	05/11/2019 16:56	34.95	05/11/2019 16:00	32.6	32.98	05/11/2019 17:00	32.29	05/11/2019 16:01	31.9	32.12	05/11/2019 16:55	31.68	05/11/2019 16:02	32.04	32.11	05/11/2019 17:00	31.97	05/11/2019 16:18	31.85	31.93	05/11/2019 16:00	31.73	05/11/2019 16:35	8.48	8.5	05/11/2019 16:16	8.45	05/11/2019 16:58	4.061	4.084	05/11/2019 16:55	4.042	05/11/2019 16:00	4.275	4.288	05/11/2019 16:53	4.265	05/11/2019 16:01	2.428	2.433	05/11/2019 16:04	2.423	05/11/2019 16:50	13.42	13.44	05/11/2019 16:04	13.4	05/11/2019 16:45	29.27	29.31	05/11/2019 16:00	29.23	05/11/2019 16:56	19.49761	0	1.306	147.7	43.26	169	3	05/11/2019 16:18	0	05/11/2019 16:02	1.518	121.9	41.11	120	4.6	05/11/2019 16:22	0	05/11/2019 16:49	4.155	0.871
05/11/2019 18:00	4302	49.61	05/11/2019 17:09	13.16	16.52	05/11/2019 17:41	0.255	05/11/2019 17:56	1013	30.08	31.86	05/11/2019 17:15	29.31	05/11/2019 17:43	64.3	66.68	05/11/2019 17:39	60.29	05/11/2019 17:05	43.43	43.9	05/11/2019 17:05	42.72	05/11/2019 17:59	36.25	36.59	05/11/2019 18:00	35.91	05/11/2019 17:00	33.23	33.65	05/11/2019 17:59	32.9	05/11/2019 17:11	32.2	32.39	05/11/2019 17:42	32.06	05/11/2019 17:00	32.12	32.28	05/11/2019 17:57	31.97	05/11/2019 17:01	31.83	31.94	05/11/2019 18:00	31.73	05/11/2019 17:21	8.39	8.46	05/11/2019 17:00	8.31	05/11/2019 18:00	4.09	4.102	05/11/2019 17:51	4.075	05/11/2019 17:01	4.291	4.303	05/11/2019 17:57	4.28	05/11/2019 17:01	2.429	2.434	05/11/2019 17:57	2.425	05/11/2019 17:01	13.4	13.41	05/11/2019 17:23	13.38	05/11/2019 17:47	29.23	29.26	05/11/2019 17:01	29.21	05/11/2019 17:45	13.91074	0	1.366	155.1	43.25	180	3.2	05/11/2019 17:21	0	05/11/2019 17:03	1.783	133.2	34.06	111	4.8	05/11/2019 17:47	0	05/11/2019 17:04	2.916	0.123
05/11/2019 19:00	4303	51.35	05/11/2019 18:01	13	13.18	05/11/2019 18:29	0.002	05/11/2019 18:26	1014	29.24	30.34	05/11/2019 18:30	28.38	05/11/2019 18:48	67.42	70.23	05/11/2019 18:51	64.21	05/11/2019 18:01	41.62	42.72	05/11/2019 18:00	40.29	05/11/2019 18:59	36.6	36.75	05/11/2019 18:47	36.53	05/11/2019 18:01	33.77	34.02	05/11/2019 18:58	33.52	05/11/2019 18:04	32.55	32.75	05/11/2019 18:53	32.29	05/11/2019 18:03	32.26	32.43	05/11/2019 18:58	32.18	05/11/2019 18:02	31.87	31.96	05/11/2019 18:56	31.76	05/11/2019 18:04	8.2	8.31	05/11/2019 18:00	8.06	05/11/2019 18:59	4.106	4.115	05/11/2019 18:35	4.097	05/11/2019 18:00	4.307	4.318	05/11/2019 18:58	4.295	05/11/2019 18:03	2.434	2.439	05/11/2019 18:37	2.428	05/11/2019 18:02	13.41	13.42	05/11/2019 18:44	13.39	05/11/2019 18:02	29.22	29.24	05/11/2019 18:02	29.21	05/11/2019 18:03	7.019457	0	1.28	143.8	36.15	140	3.3	05/11/2019 18:05	0	05/11/2019 18:10	1.987	135.2	34.64	112	5.1	05/11/2019 18:28	0	05/11/2019 18:35	0.715	0
05/11/2019 20:00	4304	55.24	05/11/2019 19:05	12.91	12.39	05/11/2019 20:00	0	05/11/2019 19:58	1014	28.5	29.3	05/11/2019 20:00	27.72	05/11/2019 19:42	70.6	75.53	05/11/2019 19:59	67.4	05/11/2019 19:01	38.86	40.32	05/11/2019 19:01	37.24	05/11/2019 19:59	36.51	36.68	05/11/2019 19:04	36.32	05/11/2019 19:54	34.17	34.37	05/11/2019 19:53	33.93	05/11/2019 19:00	32.89	33.1	05/11/2019 20:00	32.71	05/11/2019 19:00	32.4	32.49	05/11/2019 19:56	32.3	05/11/2019 19:00	31.9	31.99	05/11/2019 19:57	31.8	05/11/2019 19:10	7.933	8.07	05/11/2019 19:00	7.8	05/11/2019 20:00	4.108	4.115	05/11/2019 19:01	4.102	05/11/2019 19:38	4.321	4.327	05/11/2019 19:38	4.312	05/11/2019 19:09	2.44	2.445	05/11/2019 19:45	2.434	05/11/2019 19:20	13.43	13.46	05/11/2019 19:57	13.41	05/11/2019 19:01	29.25	29.27	05/11/2019 19:54	29.22	05/11/2019 19:02	2.056995	0	1.121	149.5	29.55	151	3.1	05/11/2019 19:01	0	05/11/2019 19:29	2.091	137.1	26.57	167	4.7	05/11/2019 19:07	0	05/11/2019 19:19	0.209	0
05/11/2019 21:00	4305	61.23	05/11/2019 20:00	12.78	0.121	05/11/2019 21:00	0	05/11/2019 20:00	1014	29.13	29.38	05/11/2019 20:10	28.06	05/11/2019 20:58	76.34	78.08	05/11/2019 20:53	74.25	05/11/2019 20:16	35.95	37.24	05/11/2019 20:00	34.82	05/11/2019 20:58	36.05	36.36	05/11/2019 20:04	35.72	05/11/2019 20:54	34.36	34.43	05/11/2019 20:22	34.34	05/11/2019 20:00	33.21	33.34	05/11/2019 20:37	33.04	05/11/2019 20:03	32.56	32.66	05/11/2019 20:41	32.39	05/11/2019 20:04	31.91	32	05/11/2019 20:41	31.88	05/11/2019 20:03	7.691	7.8	05/11/2019 20:00	7.589	05/11/2019 21:00	4.095	4.106	05/11/2019 20:08	4.082	05/11/2019 20:57	4.33	4.333	05/11/2019 20:22	4.323	05/11/2019 20:05	2.444	2.448	05/11/2019 20:35	2.44	05/11/2019 20:03	13.47	13.5	05/11/2019 20:55	13.46	05/11/2019 20:01	29.3	29.33	05/11/2019 20:53	29.27	05/11/2019 20:01	0.07101981	0	1.057	148.2	34.67	178	2.8	05/11/2019 20:24	0	05/11/2019 20:04	1.996	135.9	26.76	173	4.8	05/11/2019 20:48	0	05/11/2019 20:16	0.003	0
05/11/2019 22:00	4306	64.14	05/11/2019 21:05	12.74	0.075	05/11/2019 21:53	0	05/11/2019 21:00	1015	27.28	27.53	05/11/2019 21:01	27.08	05/11/2019 21:58	76.03	78.08	05/11/2019 21:53	73.56	05/11/2019 21:33	34.01	34.82	05/11/2019 21:00	33.23	05/11/2019 21:57	35.4	35.8	05/11/2019 21:03	35.09	05/11/2019 21:59	34.36	34.43	05/11/2019 21:11	34.34	05/11/2019 21:00	33.37	33.5	05/11/2019 21:50	33.32	05/11/2019 21:16	32.73	32.89	05/11/2019 21:50	32.6	05/11/2019 21:05	31.98	32.15	05/11/2019 21:50	31.88	05/11/2019 21:03	7.522	7.596	05/11/2019 21:00	7.452	05/11/2019 22:00	4.074	4.088	05/11/2019 21:11	4.059	05/11/2019 21:55	4.332	4.336	05/11/2019 21:12	4.327	05/11/2019 21:15	2.45	2.455	05/11/2019 21:58	2.446	05/11/2019 21:01	13.51	13.53	05/11/2019 21:57	13.49	05/11/2019 21:01	29.34	29.36	05/11/2019 21:41	29.32	05/11/2019 21:00	0.002745626	0	1.05	143.2	34.82	162	2.9	05/11/2019 21:45	0	05/11/2019 21:08	2.057	134.1	25.77	143	5.2	05/11/2019 21:33	0	05/11/2019 21:03	-0.006	0
05/11/2019 23:00	4307	64.65	05/11/2019 22:29	12.71	0.074	05/11/2019 22:53	0	05/11/2019 22:00	1015	27.07	27.26	05/11/2019 22:10	26.94	05/11/2019 22:52	75.82	77.49	05/11/2019 22:19	73.72	05/11/2019 22:23	32.58	33.27	05/11/2019 22:00	32.06	05/11/2019 22:54	34.78	35.15	05/11/2019 22:00	34.48	05/11/2019 22:59	34.24	34.45	05/11/2019 22:01	34.13	05/11/2019 22:30	33.52	33.55	05/11/2019 22:06	33.4	05/11/2019 22:02	32.84	32.93	05/11/2019 22:35	32.81	05/11/2019 22:00	32.11	32.19	05/11/2019 22:39	32.01	05/11/2019 22:10	7.401	7.452	05/11/2019 22:01	7.354	05/11/2019 22:58	4.051	4.066	05/11/2019 22:01	4.035	05/11/2019 22:56	4.329	4.338	05/11/2019 22:32	4.323	05/11/2019 22:28	2.452	2.455	05/11/2019 22:40	2.448	05/11/2019 22:12	13.54	13.56	05/11/2019 22:59	13.52	05/11/2019 22:04	29.37	29.4	05/11/2019 22:56	29.34	05/11/2019 22:04	0.002521391	0	1.109	145.8	37.58	157	3.2	05/11/2019 22:59	0	05/11/2019 22:22	2.087	134	31.52	139	5.7	05/11/2019 22:22	0	05/11/2019 22:47	-0.005	0
06/11/2019 00:00	4308	64.34	06/11/2019 00:00	12.74	0.071	05/11/2019 23:48	0	05/11/2019 23:00	1015	28.49	28.68	05/11/2019 23:05	28.15	05/11/2019 23:57	77	78.51	05/11/2019 23:53	75.47	05/11/2019 23:43	31.51	32.06	05/11/2019 23:02	31.05	05/11/2019 23:59	34.19	34.53	05/11/2019 23:01	33.93	05/11/2019 23:58	34.02	34.2	05/11/2019 23:03	33.93	05/11/2019 23:30	33.54	33.57	05/11/2019 23:50	33.49	05/11/2019 23:04	32.93	33.08	05/11/2019 23:52	32.81	05/11/2019 23:08	32.16	32.3	05/11/2019 23:51	32.09	05/11/2019 23:00	7.321	7.362	05/11/2019 23:02	7.283	05/11/2019 23:50	4.029	4.042	05/11/2019 23:05	4.013	06/11/2019 00:00	4.324	4.331	05/11/2019 23:24	4.316	05/11/2019 23:55	2.455	2.458	05/11/2019 23:13	2.452	05/11/2019 23:01	13.57	13.58	05/11/2019 23:48	13.55	05/11/2019 23:02	29.41	29.44	05/11/2019 23:53	29.38	05/11/2019 23:00	0.002308914	0	1.058	148.8	38.37	190	3.4	05/11/2019 23:11	0	05/11/2019 23:26	1.605	131.7	37.09	151	4.3	05/11/2019 23:34	0	05/11/2019 23:21	-0.005	0
06/11/2019 01:00	4309	63.54	06/11/2019 00:27	12.72	0.071	06/11/2019 00:47	0	06/11/2019 00:00	1015	28.47	28.71	06/11/2019 00:15	27.49	06/11/2019 00:27	78.57	80.4	06/11/2019 00:38	76.42	06/11/2019 00:06	30.82	31.07	06/11/2019 00:03	30.51	06/11/2019 00:59	33.65	33.97	06/11/2019 00:00	33.35	06/11/2019 00:58	33.78	34.06	06/11/2019 00:05	33.58	06/11/2019 00:58	33.52	33.57	06/11/2019 00:22	33.4	06/11/2019 00:54	33.04	33.14	06/11/2019 00:15	32.94	06/11/2019 00:07	32.29	32.36	06/11/2019 00:13	32.16	06/11/2019 00:11	7.262	7.287	06/11/2019 00:01	7.235	06/11/2019 01:00	4.01	4.026	06/11/2019 00:02	3.998	06/11/2019 00:47	4.318	4.325	06/11/2019 00:12	4.31	06/11/2019 00:56	2.454	2.458	06/11/2019 00:51	2.451	06/11/2019 00:26	13.58	13.59	06/11/2019 00:52	13.56	06/11/2019 00:22	29.42	29.44	06/11/2019 00:49	29.4	06/11/2019 00:00	0.002132752	0	0.924	156.3	41.47	181	2.4	06/11/2019 00:08	0	06/11/2019 00:04	1.514	131	41.56	169	4.7	06/11/2019 00:18	0	06/11/2019 00:33	-0.008	0
06/11/2019 02:00	4310	63.5	06/11/2019 01:10	12.67	0.068	06/11/2019 01:32	0	06/11/2019 01:00	1015	27.21	28.58	06/11/2019 01:10	26.74	06/11/2019 01:55	77.13	79.01	06/11/2019 01:14	74.81	06/11/2019 01:33	30.3	30.57	06/11/2019 01:01	30.01	06/11/2019 01:48	33.21	33.39	06/11/2019 01:00	32.94	06/11/2019 01:58	33.5	33.62	06/11/2019 01:05	33.31	06/11/2019 01:53	33.38	33.55	06/11/2019 01:07	33.32	06/11/2019 01:38	33.05	33.12	06/11/2019 01:14	33.02	06/11/2019 01:07	32.31	32.35	06/11/2019 01:52	32.3	06/11/2019 01:00	7.225	7.253	06/11/2019 01:02	7.198	06/11/2019 02:00	3.992	4.004	06/11/2019 01:00	3.982	06/11/2019 01:48	4.31	4.321	06/11/2019 01:04	4.303	06/11/2019 01:22	2.456	2.458	06/11/2019 01:06	2.452	06/11/2019 01:01	13.59	13.61	06/11/2019 01:43	13.58	06/11/2019 01:03	29.45	29.46	06/11/2019 01:51	29.42	06/11/2019 01:14	0.002025746	0	1.1	154.6	34.63	171	2.4	06/11/2019 01:04	0	06/11/2019 01:02	1.544	127.5	40.34	122	5.3	06/11/2019 01:07	0	06/11/2019 01:14	-0.006	0
06/11/2019 03:00	4311	62.65	06/11/2019 03:00	12.66	0.065	06/11/2019 02:26	0	06/11/2019 02:00	1014	26.8	26.97	06/11/2019 02:10	26.67	06/11/2019 02:47	77.28	79.04	06/11/2019 02:41	75.98	06/11/2019 02:04	29.95	30.11	06/11/2019 02:03	29.8	06/11/2019 02:53	32.82	32.95	06/11/2019 02:00	32.57	06/11/2019 02:56	33.24	33.42	06/11/2019 02:03	33.1	06/11/2019 02:56	33.33	33.36	06/11/2019 02:10	33.27	06/11/2019 02:59	33.05	33.14	06/11/2019 02:16	33.02	06/11/2019 02:00	32.32	32.38	06/11/2019 02:41	32.28	06/11/2019 02:18	7.192	7.209	06/11/2019 02:03	7.172	06/11/2019 02:59	3.977	3.987	06/11/2019 02:00	3.967	06/11/2019 02:50	4.303	4.31	06/11/2019 02:02	4.293	06/11/2019 03:00	2.453	2.457	06/11/2019 02:03	2.449	06/11/2019 02:42	13.6	13.61	06/11/2019 02:35	13.59	06/11/2019 02:03	29.47	29.48	06/11/2019 02:52	29.46	06/11/2019 02:01	0.001953135	0	1.098	146.8	31.71	117	2.7	06/11/2019 02:03	0	06/11/2019 02:04	1.676	131.6	41.37	124	4.9	06/11/2019 02:49	0	06/11/2019 02:07	-0.006	0
06/11/2019 04:00	4312	62.05	06/11/2019 03:27	12.66	0.062	06/11/2019 03:46	0	06/11/2019 03:00	1014	27.88	28.48	06/11/2019 03:25	26.73	06/11/2019 03:07	78.63	80.5	06/11/2019 03:36	76.62	06/11/2019 03:07	29.78	29.96	06/11/2019 03:19	29.62	06/11/2019 03:41	32.47	32.62	06/11/2019 03:03	32.33	06/11/2019 03:40	33.01	33.24	06/11/2019 03:05	32.85	06/11/2019 03:58	33.19	33.34	06/11/2019 03:02	33.1	06/11/2019 03:59	33.04	33.12	06/11/2019 03:05	33.02	06/11/2019 03:02	32.35	32.43	06/11/2019 03:43	32.3	06/11/2019 03:00	7.18	7.19	06/11/2019 03:02	7.161	06/11/2019 04:00	3.964	3.976	06/11/2019 03:01	3.956	06/11/2019 03:57	4.293	4.301	06/11/2019 03:03	4.282	06/11/2019 03:55	2.452	2.455	06/11/2019 03:01	2.449	06/11/2019 03:04	13.6	13.61	06/11/2019 03:16	13.59	06/11/2019 03:23	29.48	29.49	06/11/2019 03:12	29.46	06/11/2019 03:08	0.001814066	0	1.149	160	43.23	155	2.6	06/11/2019 03:19	0	06/11/2019 03:07	1.638	125.6	46.3	173	5.1	06/11/2019 03:56	0	06/11/2019 03:14	-0.005	0
06/11/2019 05:00	4313	62.59	06/11/2019 04:01	12.64	0.062	06/11/2019 04:02	0	06/11/2019 04:00	1013	28.11	28.35	06/11/2019 04:05	27.49	06/11/2019 04:18	78.09	79.28	06/11/2019 04:05	75.83	06/11/2019 04:33	29.39	29.74	06/11/2019 04:01	29.06	06/11/2019 05:00	32.18	32.33	06/11/2019 04:00	32.05	06/11/2019 04:55	32.77	32.9	06/11/2019 04:03	32.59	06/11/2019 04:56	33.05	33.13	06/11/2019 04:00	32.9	06/11/2019 04:56	33.03	33.1	06/11/2019 04:12	32.99	06/11/2019 04:18	32.39	32.5	06/11/2019 04:37	32.3	06/11/2019 04:06	7.154	7.175	06/11/2019 04:08	7.131	06/11/2019 04:54	3.952	3.961	06/11/2019 04:03	3.943	06/11/2019 04:50	4.286	4.295	06/11/2019 04:04	4.278	06/11/2019 04:51	2.451	2.455	06/11/2019 04:32	2.446	06/11/2019 04:35	13.59	13.61	06/11/2019 04:44	13.59	06/11/2019 04:08	29.49	29.5	06/11/2019 04:44	29.46	06/11/2019 04:28	0.001824642	0	1.18	148.9	42.04	188	3.6	06/11/2019 04:09	0	06/11/2019 04:06	2.074	126.1	36.06	169	7.3	06/11/2019 04:07	0.3	06/11/2019 04:01	-0.004	0
06/11/2019 06:00	4314	63.05	06/11/2019 05:01	12.61	0.063	06/11/2019 05:02	0	06/11/2019 05:00	1013	27.65	28.21	06/11/2019 05:00	26.59	06/11/2019 05:46	78.44	80.6	06/11/2019 05:20	76.3	06/11/2019 05:46	28.96	29.22	06/11/2019 05:01	28.73	06/11/2019 05:58	31.87	32.1	06/11/2019 05:00	31.71	06/11/2019 05:48	32.54	32.67	06/11/2019 05:01	32.3	06/11/2019 05:56	32.92	32.95	06/11/2019 05:01	32.87	06/11/2019 05:53	32.97	33.08	06/11/2019 05:12	32.86	06/11/2019 05:40	32.39	32.51	06/11/2019 05:02	32.3	06/11/2019 05:24	7.125	7.15	06/11/2019 05:02	7.109	06/11/2019 05:43	3.941	3.95	06/11/2019 05:01	3.934	06/11/2019 05:38	4.28	4.288	06/11/2019 05:01	4.271	06/11/2019 05:44	2.448	2.454	06/11/2019 05:01	2.445	06/11/2019 05:47	13.6	13.61	06/11/2019 05:27	13.58	06/11/2019 05:08	29.49	29.5	06/11/2019 05:24	29.46	06/11/2019 05:10	0.001764826	0	0.828	149.1	37.1	152	2.3	06/11/2019 05:31	0	06/11/2019 05:02	1.334	130.1	40.48	334	5.3	06/11/2019 05:13	0	06/11/2019 05:06	-0.01	0.016
06/11/2019 07:00	4315	61.57	06/11/2019 06:59	12.59	0.071	06/11/2019 06:14	0	06/11/2019 06:00	1013	27.1	28.28	06/11/2019 06:20	26.65	06/11/2019 06:01	79.43	82.7	06/11/2019 06:22	77	06/11/2019 06:37	28.85	28.94	06/11/2019 06:29	28.71	06/11/2019 06:06	31.59	31.71	06/11/2019 06:00	31.45	06/11/2019 07:00	32.35	32.44	06/11/2019 06:06	32.15	06/11/2019 06:59	32.76	32.92	06/11/2019 06:03	32.68	06/11/2019 06:57	32.86	32.99	06/11/2019 06:04	32.81	06/11/2019 06:12	32.37	32.48	06/11/2019 06:24	32.3	06/11/2019 06:17	7.117	7.128	06/11/2019 06:34	7.106	06/11/2019 06:07	3.929	3.934	06/11/2019 06:00	3.921	06/11/2019 06:54	4.272	4.28	06/11/2019 06:02	4.267	06/11/2019 06:29	2.447	2.451	06/11/2019 06:10	2.443	06/11/2019 06:16	13.6	13.61	06/11/2019 06:02	13.58	06/11/2019 06:00	29.49	29.5	06/11/2019 06:02	29.47	06/11/2019 06:13	0.00164166	0	1.151	143.3	37.64	161	2.9	06/11/2019 06:54	0	06/11/2019 06:15	2.023	131	32.12	127	6.8	06/11/2019 06:55	0	06/11/2019 06:01	0.019	0.479
06/11/2019 08:00	4316	61.57	06/11/2019 07:05	12.57	0.074	06/11/2019 07:01	0	06/11/2019 07:00	1014	27.33	28.16	06/11/2019 07:30	26.59	06/11/2019 07:28	80.4	82.5	06/11/2019 07:51	77.99	06/11/2019 07:01	28.86	28.96	06/11/2019 07:14	28.65	06/11/2019 07:59	31.34	31.51	06/11/2019 07:00	31.3	06/11/2019 07:16	32.14	32.23	06/11/2019 07:03	31.99	06/11/2019 07:56	32.6	32.73	06/11/2019 07:02	32.5	06/11/2019 07:24	32.84	32.93	06/11/2019 07:27	32.81	06/11/2019 07:01	32.34	32.43	06/11/2019 07:01	32.3	06/11/2019 07:13	7.119	7.131	06/11/2019 07:06	7.109	06/11/2019 07:38	3.921	3.93	06/11/2019 07:03	3.911	06/11/2019 07:52	4.265	4.273	06/11/2019 07:01	4.26	06/11/2019 07:22	2.446	2.451	06/11/2019 07:21	2.442	06/11/2019 07:09	13.58	13.6	06/11/2019 07:00	13.57	06/11/2019 07:38	29.49	29.5	06/11/2019 07:01	29.47	06/11/2019 07:12	0.0342456	0	0.846	146.6	37.25	148	2.6	06/11/2019 07:02	0	06/11/2019 07:03	1.383	131	38.47	221	4.9	06/11/2019 07:01	0	06/11/2019 07:03	0.021	1.337
06/11/2019 09:00	4317	61.52	06/11/2019 09:00	12.59	11.66	06/11/2019 08:00	0	06/11/2019 08:00	1014	27.32	28.46	06/11/2019 08:59	26.52	06/11/2019 08:27	80.1	81.8	06/11/2019 08:10	78.22	06/11/2019 08:58	28.56	28.73	06/11/2019 08:04	28.43	06/11/2019 08:39	31.17	31.34	06/11/2019 08:08	31.09	06/11/2019 09:00	31.96	32.03	06/11/2019 08:00	31.76	06/11/2019 08:58	32.5	32.56	06/11/2019 08:45	32.42	06/11/2019 08:50	32.82	32.9	06/11/2019 08:54	32.74	06/11/2019 08:56	32.32	32.4	06/11/2019 08:49	32.3	06/11/2019 08:02	7.11	7.12	06/11/2019 08:00	7.102	06/11/2019 08:19	3.911	3.917	06/11/2019 08:18	3.904	06/11/2019 08:58	4.258	4.265	06/11/2019 08:01	4.252	06/11/2019 08:36	2.442	2.445	06/11/2019 08:00	2.437	06/11/2019 08:53	13.57	13.58	06/11/2019 08:05	13.56	06/11/2019 08:35	29.48	29.49	06/11/2019 08:01	29.46	06/11/2019 08:36	0.598814	0	0.798	147.3	35.47	185	2.8	06/11/2019 08:53	0	06/11/2019 08:03	1.586	132.9	26.57	135	4.1	06/11/2019 08:57	0	06/11/2019 08:35	0.136	2.16
06/11/2019 10:00	4318	57.3	06/11/2019 10:00	12.71	14.16	06/11/2019 09:00	0.131	06/11/2019 09:00	1015	28.29	28.98	06/11/2019 09:45	27.67	06/11/2019 09:46	73.21	78.7	06/11/2019 09:00	67.18	06/11/2019 09:49	28.93	29.4	06/11/2019 09:59	28.43	06/11/2019 09:00	30.96	31.17	06/11/2019 09:02	30.89	06/11/2019 09:33	31.77	31.86	06/11/2019 09:18	31.62	06/11/2019 09:58	32.35	32.51	06/11/2019 09:04	32.29	06/11/2019 09:55	32.72	32.84	06/11/2019 09:10	32.6	06/11/2019 09:26	32.32	32.38	06/11/2019 09:30	32.28	06/11/2019 09:40	7.135	7.175	06/11/2019 09:59	7.106	06/11/2019 09:06	3.905	3.911	06/11/2019 09:07	3.9	06/11/2019 09:57	4.254	4.26	06/11/2019 09:03	4.246	06/11/2019 09:43	2.44	2.445	06/11/2019 09:12	2.436	06/11/2019 09:54	13.56	13.58	06/11/2019 09:01	13.55	06/11/2019 09:01	29.46	29.48	06/11/2019 09:00	29.44	06/11/2019 09:55	3.057736	0	1.163	147.2	33.43	144	3.3	06/11/2019 09:01	0	06/11/2019 09:07	1.847	127.1	35.49	153	5.9	06/11/2019 09:01	0	06/11/2019 09:13	0.61	2.839
06/11/2019 11:00	4319	54.34	06/11/2019 10:57	13.11	13.93	06/11/2019 10:27	0.183	06/11/2019 10:30	1016	28.35	29.95	06/11/2019 10:30	27.86	06/11/2019 10:02	73.2	75.79	06/11/2019 11:00	69.95	06/11/2019 10:02	29.96	30.53	06/11/2019 11:00	29.36	06/11/2019 10:01	30.91	31.04	06/11/2019 10:58	30.89	06/11/2019 10:01	31.61	31.69	06/11/2019 10:00	31.56	06/11/2019 10:12	32.23	32.35	06/11/2019 10:06	32.08	06/11/2019 10:54	32.64	32.72	06/11/2019 10:07	32.59	06/11/2019 10:54	32.32	32.4	06/11/2019 10:03	32.27	06/11/2019 10:56	7.213	7.268	06/11/2019 11:00	7.164	06/11/2019 10:01	3.902	3.906	06/11/2019 10:45	3.898	06/11/2019 10:59	4.248	4.256	06/11/2019 10:01	4.241	06/11/2019 10:52	2.437	2.442	06/11/2019 10:31	2.431	06/11/2019 10:44	13.55	13.57	06/11/2019 10:03	13.52	06/11/2019 10:58	29.43	29.46	06/11/2019 10:01	29.42	06/11/2019 10:28	5.229781	0	1.306	150.7	32.17	174	2.9	06/11/2019 10:04	0.3	06/11/2019 10:25	1.998	133	26.87	132	5.8	06/11/2019 10:29	0.3	06/11/2019 10:16	1.058	3.296
06/11/2019 12:00	4320	53.12	06/11/2019 11:22	13.12	14.07	06/11/2019 11:21	0.24	06/11/2019 11:25	1015	27.76	28.32	06/11/2019 11:12	27.24	06/11/2019 11:36	78.19	83.6	06/11/2019 11:40	74.14	06/11/2019 11:02	31.04	31.32	06/11/2019 11:37	30.47	06/11/2019 11:01	31.08	31.25	06/11/2019 12:00	30.91	06/11/2019 11:02	31.56	31.62	06/11/2019 11:00	31.46	06/11/2019 11:48	32.1	32.18	06/11/2019 11:30	32.06	06/11/2019 11:57	32.58	32.68	06/11/2019 11:00	32.43	06/11/2019 11:57	32.31	32.38	06/11/2019 11:09	32.25	06/11/2019 11:57	7.3	7.324	06/11/2019 11:57	7.257	06/11/2019 11:02	3.902	3.908	06/11/2019 11:49	3.895	06/11/2019 11:12	4.241	4.25	06/11/2019 11:02	4.237	06/11/2019 11:15	2.434	2.439	06/11/2019 11:01	2.428	06/11/2019 11:45	13.53	13.54	06/11/2019 11:02	13.52	06/11/2019 11:24	29.41	29.43	06/11/2019 11:01	29.38	06/11/2019 11:58	5.748672	0	1.119	137.7	76.29	67	3	06/11/2019 11:21	0	06/11/2019 11:45	1.623	105.8	50.8	71	4.9	06/11/2019 11:35	0	06/11/2019 11:10	1.158	3.488
06/11/2019 13:00	4321	41.9	06/11/2019 13:00	13.2	17.17	06/11/2019 12:18	0.231	06/11/2019 12:48	1015	29.63	31.1	06/11/2019 12:30	28.8	06/11/2019 12:04	73.64	76.81	06/11/2019 12:06	69.23	06/11/2019 12:53	32.03	33.7	06/11/2019 13:00	31.19	06/11/2019 12:01	31.31	31.47	06/11/2019 12:59	31.14	06/11/2019 12:02	31.51	31.62	06/11/2019 12:01	31.41	06/11/2019 12:22	32.03	32.14	06/11/2019 12:10	31.9	06/11/2019 12:51	32.45	32.55	06/11/2019 12:07	32.39	06/11/2019 12:05	32.24	32.34	06/11/2019 12:02	32.12	06/11/2019 12:57	7.383	7.505	06/11/2019 13:00	7.32	06/11/2019 12:01	3.907	3.915	06/11/2019 12:50	3.898	06/11/2019 12:06	4.239	4.246	06/11/2019 12:32	4.233	06/11/2019 12:38	2.43	2.434	06/11/2019 12:13	2.425	06/11/2019 12:08	13.51	13.53	06/11/2019 12:01	13.47	06/11/2019 12:59	29.38	29.42	06/11/2019 12:13	29.34	06/11/2019 12:49	16.02268	0	0.828	107.2	71.92	45	2.6	06/11/2019 12:50	0	06/11/2019 12:06	1.249	84.7	48.05	56	3.3	06/11/2019 12:45	0	06/11/2019 12:04	3.394	3.403
06/11/2019 14:00	4322	41.29	06/11/2019 13:07	13.17	19.13	06/11/2019 13:06	0.182	06/11/2019 13:23	1015	31.69	32.84	06/11/2019 14:00	30.33	06/11/2019 13:11	68.69	73.16	06/11/2019 13:12	64.58	06/11/2019 13:59	36.24	38.5	06/11/2019 14:00	33.8	06/11/2019 13:00	31.78	32.33	06/11/2019 14:00	31.4	06/11/2019 13:01	31.56	31.62	06/11/2019 13:18	31.44	06/11/2019 13:07	31.92	32.03	06/11/2019 13:00	31.87	06/11/2019 13:12	32.45	32.53	06/11/2019 13:19	32.38	06/11/2019 13:55	32.14	32.26	06/11/2019 13:18	32.09	06/11/2019 13:05	7.7	7.886	06/11/2019 13:59	7.501	06/11/2019 13:01	3.92	3.937	06/11/2019 13:55	3.908	06/11/2019 13:01	4.235	4.246	06/11/2019 13:14	4.231	06/11/2019 13:16	2.428	2.433	06/11/2019 13:01	2.423	06/11/2019 13:56	13.43	13.48	06/11/2019 13:02	13.39	06/11/2019 13:57	29.29	29.34	06/11/2019 13:00	29.23	06/11/2019 13:58	23.64637	0	0.923	110.3	70.86	155	2.9	06/11/2019 13:04	0	06/11/2019 13:01	1.457	107.4	45.96	131	4.4	06/11/2019 13:20	0	06/11/2019 13:12	5.135	3.052
06/11/2019 15:00	4323	42.16	06/11/2019 14:06	13.13	18.21	06/11/2019 14:56	0.236	06/11/2019 14:30	1014	31.11	32.36	06/11/2019 14:37	30.22	06/11/2019 14:46	64.91	67.93	06/11/2019 14:44	62.17	06/11/2019 14:54	40.27	41.74	06/11/2019 14:57	38.48	06/11/2019 14:00	32.95	33.58	06/11/2019 14:56	32.33	06/11/2019 14:01	31.72	32	06/11/2019 14:58	31.58	06/11/2019 14:04	31.9	32	06/11/2019 14:41	31.85	06/11/2019 14:05	32.42	32.51	06/11/2019 14:01	32.31	06/11/2019 14:44	32.12	32.2	06/11/2019 14:29	32.07	06/11/2019 14:52	8.04	8.18	06/11/2019 15:00	7.894	06/11/2019 14:00	3.95	3.974	06/11/2019 15:00	3.93	06/11/2019 14:01	4.236	4.241	06/11/2019 14:21	4.231	06/11/2019 14:31	2.423	2.426	06/11/2019 14:00	2.419	06/11/2019 14:37	13.36	13.4	06/11/2019 14:02	13.32	06/11/2019 14:58	29.18	29.25	06/11/2019 14:01	29.12	06/11/2019 15:00	23.76366	0	1.171	133.1	56.35	146	4.3	06/11/2019 14:42	0	06/11/2019 14:17	1.617	118.4	44.55	131	4.9	06/11/2019 14:49	0.3	06/11/2019 14:19	5.087	2.493
06/11/2019 16:00	4324	47.95	06/11/2019 15:11	13.14	17.86	06/11/2019 15:54	0.232	06/11/2019 15:30	1013	30.62	32.24	06/11/2019 15:25	29.76	06/11/2019 15:42	65.93	68.99	06/11/2019 15:56	62.13	06/11/2019 15:01	42.64	43.28	06/11/2019 15:54	41.72	06/11/2019 15:00	34.26	34.88	06/11/2019 15:59	33.58	06/11/2019 15:00	32.16	32.44	06/11/2019 15:52	31.85	06/11/2019 15:03	32	32.16	06/11/2019 15:38	31.87	06/11/2019 15:02	32.37	32.52	06/11/2019 15:30	32.25	06/11/2019 15:46	32.1	32.21	06/11/2019 15:19	32.03	06/11/2019 16:00	8.26	8.3	06/11/2019 15:50	8.17	06/11/2019 15:01	3.99	4.013	06/11/2019 15:57	3.967	06/11/2019 15:04	4.242	4.25	06/11/2019 15:40	4.233	06/11/2019 15:03	2.418	2.422	06/11/2019 15:00	2.413	06/11/2019 15:45	13.29	13.33	06/11/2019 15:00	13.26	06/11/2019 15:57	29.09	29.14	06/11/2019 15:00	29.04	06/11/2019 15:52	22.044	0	1.503	147.5	45.95	89	3.8	06/11/2019 15:31	0	06/11/2019 15:01	2.259	128.8	34.38	130	6	06/11/2019 15:54	0	06/11/2019 15:06	4.641	1.731
06/11/2019 17:00	4325	49.88	06/11/2019 16:20	13.16	19.15	06/11/2019 16:08	0.221	06/11/2019 16:45	1013	30.87	32.44	06/11/2019 16:49	29.7	06/11/2019 16:01	66.58	69.87	06/11/2019 16:21	61.92	06/11/2019 16:49	43.43	43.51	06/11/2019 16:40	43.26	06/11/2019 16:00	35.38	35.83	06/11/2019 16:57	34.9	06/11/2019 16:01	32.73	33.05	06/11/2019 16:52	32.34	06/11/2019 16:03	32.17	32.37	06/11/2019 16:57	32.06	06/11/2019 16:00	32.38	32.52	06/11/2019 16:54	32.25	06/11/2019 16:07	32.08	32.17	06/11/2019 16:25	31.94	06/11/2019 16:46	8.3	8.31	06/11/2019 16:05	8.29	06/11/2019 16:55	4.025	4.044	06/11/2019 16:58	4.004	06/11/2019 16:01	4.253	4.263	06/11/2019 16:59	4.243	06/11/2019 16:09	2.416	2.42	06/11/2019 16:37	2.411	06/11/2019 16:05	13.25	13.28	06/11/2019 16:01	13.23	06/11/2019 16:48	29.02	29.06	06/11/2019 16:02	28.98	06/11/2019 16:51	18.94684	0	1.428	146.2	37.06	153	3.2	06/11/2019 16:06	0	06/11/2019 16:01	2.157	131	33.57	120	5.4	06/11/2019 16:24	0	06/11/2019 16:44	4.01	0.867
06/11/2019 18:00	4326	49.29	06/11/2019 17:33	13.17	16.72	06/11/2019 17:31	0.207	06/11/2019 17:45	1012	31.26	31.96	06/11/2019 17:01	30.52	06/11/2019 17:35	68.61	72.3	06/11/2019 17:35	65.23	06/11/2019 17:01	43.1	43.49	06/11/2019 17:01	42.49	06/11/2019 17:59	36.12	36.4	06/11/2019 17:58	35.74	06/11/2019 17:00	33.32	33.65	06/11/2019 17:59	32.94	06/11/2019 17:01	32.43	32.58	06/11/2019 17:54	32.29	06/11/2019 17:00	32.44	32.53	06/11/2019 17:13	32.36	06/11/2019 17:04	32.05	32.14	06/11/2019 17:11	31.91	06/11/2019 17:44	8.24	8.29	06/11/2019 17:00	8.17	06/11/2019 17:58	4.055	4.066	06/11/2019 17:43	4.042	06/11/2019 17:01	4.267	4.28	06/11/2019 18:00	4.256	06/11/2019 17:03	2.417	2.42	06/11/2019 17:55	2.413	06/11/2019 17:01	13.23	13.24	06/11/2019 17:02	13.22	06/11/2019 17:09	28.98	29	06/11/2019 17:19	28.95	06/11/2019 17:46	13.75316	0	1.273	141.4	35.85	31	3.3	06/11/2019 17:03	0	06/11/2019 17:21	2.3	132	30.79	104	6.2	06/11/2019 17:01	0	06/11/2019 17:30	2.935	0.123
06/11/2019 19:00	4327	49.97	06/11/2019 18:01	13.02	13.28	06/11/2019 18:43	0.002	06/11/2019 18:45	1012	29.88	31.57	06/11/2019 18:05	28.76	06/11/2019 18:45	70.09	72.51	06/11/2019 18:58	66.63	06/11/2019 18:11	41.69	42.49	06/11/2019 18:02	40.63	06/11/2019 19:00	36.51	36.6	06/11/2019 18:46	36.32	06/11/2019 18:00	33.83	34.04	06/11/2019 18:52	33.53	06/11/2019 18:03	32.74	32.94	06/11/2019 18:50	32.5	06/11/2019 18:01	32.46	32.59	06/11/2019 18:46	32.39	06/11/2019 18:00	32.06	32.15	06/11/2019 18:51	31.94	06/11/2019 18:07	8.08	8.17	06/11/2019 18:01	7.964	06/11/2019 19:00	4.071	4.079	06/11/2019 18:54	4.064	06/11/2019 18:01	4.283	4.295	06/11/2019 19:00	4.273	06/11/2019 18:08	2.42	2.425	06/11/2019 18:09	2.417	06/11/2019 18:10	13.24	13.26	06/11/2019 18:50	13.22	06/11/2019 18:09	28.97	28.98	06/11/2019 18:10	28.95	06/11/2019 18:02	7.918582	0	1.377	145.4	30.35	125	3.4	06/11/2019 18:38	0	06/11/2019 18:43	2.173	135.7	27.85	78	5.2	06/11/2019 18:03	0	06/11/2019 18:22	0.807	0
06/11/2019 20:00	4328	53.39	06/11/2019 19:00	12.87	12.2	06/11/2019 20:00	0	06/11/2019 19:39	1013	28.27	29.27	06/11/2019 19:07	27.72	06/11/2019 19:59	72.64	74.88	06/11/2019 19:50	69.72	06/11/2019 19:04	39.1	40.72	06/11/2019 19:00	37.45	06/11/2019 19:59	36.51	36.6	06/11/2019 19:42	36.32	06/11/2019 19:54	34.24	34.43	06/11/2019 19:45	34	06/11/2019 19:00	33.05	33.26	06/11/2019 19:56	32.9	06/11/2019 19:04	32.63	32.72	06/11/2019 19:26	32.51	06/11/2019 19:03	32.11	32.2	06/11/2019 19:02	32.01	06/11/2019 19:00	7.831	7.968	06/11/2019 19:00	7.696	06/11/2019 19:58	4.076	4.082	06/11/2019 19:12	4.068	06/11/2019 19:46	4.296	4.303	06/11/2019 19:47	4.286	06/11/2019 19:06	2.425	2.429	06/11/2019 19:52	2.42	06/11/2019 19:00	13.27	13.29	06/11/2019 19:57	13.24	06/11/2019 19:01	28.99	29.02	06/11/2019 20:00	28.96	06/11/2019 19:05	1.44954	0	1.113	158.3	33.28	57	2.6	06/11/2019 19:14	0	06/11/2019 19:06	1.325	124.8	44.08	177	3.6	06/11/2019 19:13	0	06/11/2019 19:09	0.145	0
06/11/2019 21:00	4329	61.43	06/11/2019 20:00	12.8	0.096	06/11/2019 21:00	0	06/11/2019 20:00	1013	29.25	29.77	06/11/2019 20:14	28.42	06/11/2019 20:51	77.2	79.8	06/11/2019 20:55	75.02	06/11/2019 20:00	36.04	37.45	06/11/2019 20:00	34.8	06/11/2019 20:58	36.1	36.38	06/11/2019 20:06	35.74	06/11/2019 21:00	34.44	34.62	06/11/2019 20:59	34.34	06/11/2019 20:01	33.34	33.49	06/11/2019 20:57	33.13	06/11/2019 20:01	32.77	32.95	06/11/2019 20:35	32.62	06/11/2019 20:02	32.12	32.18	06/11/2019 20:17	32.07	06/11/2019 20:06	7.581	7.696	06/11/2019 20:02	7.482	06/11/2019 21:00	4.065	4.075	06/11/2019 20:00	4.053	06/11/2019 20:53	4.305	4.314	06/11/2019 20:48	4.299	06/11/2019 20:00	2.431	2.437	06/11/2019 20:52	2.425	06/11/2019 20:00	13.3	13.32	06/11/2019 20:54	13.28	06/11/2019 20:02	29.03	29.06	06/11/2019 20:54	29	06/11/2019 20:11	0.05686666	0	1.017	150.4	32.21	164	2.5	06/11/2019 20:09	0	06/11/2019 20:05	1.636	130.6	30.16	103	4.4	06/11/2019 20:30	0	06/11/2019 20:08	0.001	0
06/11/2019 22:00	4330	64.21	06/11/2019 22:00	12.78	0.072	06/11/2019 21:37	0	06/11/2019 21:00	1013	28.73	28.99	06/11/2019 21:00	28.3	06/11/2019 21:46	78.11	80.2	06/11/2019 21:59	76.36	06/11/2019 21:04	33.92	34.87	06/11/2019 21:00	33.14	06/11/2019 21:59	35.45	35.8	06/11/2019 21:08	35.16	06/11/2019 21:56	34.47	34.59	06/11/2019 21:04	34.34	06/11/2019 21:54	33.53	33.61	06/11/2019 21:59	33.42	06/11/2019 21:04	32.86	33.04	06/11/2019 21:59	32.81	06/11/2019 21:01	32.2	32.34	06/11/2019 21:49	32.09	06/11/2019 21:05	7.403	7.478	06/11/2019 21:00	7.335	06/11/2019 21:58	4.044	4.059	06/11/2019 21:00	4.029	06/11/2019 21:58	4.308	4.314	06/11/2019 21:39	4.301	06/11/2019 21:11	2.435	2.44	06/11/2019 21:58	2.431	06/11/2019 21:02	13.34	13.37	06/11/2019 21:51	13.32	06/11/2019 21:02	29.07	29.1	06/11/2019 21:38	29.05	06/11/2019 21:03	0.002557267	0	1.069	158	32.41	163	2.6	06/11/2019 21:36	0	06/11/2019 21:38	1.313	130.2	32.97	104	3.2	06/11/2019 21:40	0.3	06/11/2019 21:09	-0.005	0
06/11/2019 23:00	4331	62.5	06/11/2019 23:00	12.74	0.087	06/11/2019 22:41	0	06/11/2019 22:00	1014	29.09	29.31	06/11/2019 22:20	28.29	06/11/2019 22:46	78.91	80.3	06/11/2019 22:38	77.51	06/11/2019 22:17	32.72	33.11	06/11/2019 22:00	32.39	06/11/2019 22:59	34.81	35.21	06/11/2019 22:03	34.52	06/11/2019 22:52	34.33	34.44	06/11/2019 22:01	34.15	06/11/2019 23:00	33.63	33.75	06/11/2019 22:51	33.53	06/11/2019 22:05	33.03	33.1	06/11/2019 22:31	32.93	06/11/2019 22:01	32.31	32.42	06/11/2019 22:36	32.22	06/11/2019 22:07	7.296	7.339	06/11/2019 22:00	7.257	06/11/2019 22:58	4.022	4.035	06/11/2019 22:06	4.007	06/11/2019 22:58	4.306	4.312	06/11/2019 22:00	4.299	06/11/2019 22:37	2.439	2.445	06/11/2019 22:38	2.436	06/11/2019 22:05	13.37	13.39	06/11/2019 22:59	13.35	06/11/2019 22:10	29.1	29.12	06/11/2019 22:52	29.06	06/11/2019 22:02	0.002301001	0	0.814	141.5	45.14	190	1.9	06/11/2019 22:27	0	06/11/2019 22:07	1.314	115.4	48.77	142	4.4	06/11/2019 22:56	0	06/11/2019 22:01	-0.009	0
07/11/2019 00:00	4332	62.19	06/11/2019 23:35	12.72	0.073	06/11/2019 23:59	0	06/11/2019 23:00	1014	27.31	27.48	06/11/2019 23:05	27.12	06/11/2019 23:53	77.52	78.66	06/11/2019 23:19	75.9	06/11/2019 23:48	32.04	32.39	06/11/2019 23:02	31.65	06/11/2019 23:58	34.28	34.59	06/11/2019 23:04	34.03	06/11/2019 23:59	34.11	34.27	06/11/2019 23:01	33.93	06/11/2019 23:55	33.7	33.75	06/11/2019 23:07	33.61	06/11/2019 23:04	33.07	33.18	06/11/2019 23:45	33.02	06/11/2019 23:01	32.32	32.38	06/11/2019 23:31	32.3	06/11/2019 23:00	7.238	7.272	06/11/2019 23:00	7.212	06/11/2019 23:54	4.002	4.013	06/11/2019 23:03	3.991	06/11/2019 23:49	4.302	4.308	06/11/2019 23:00	4.295	06/11/2019 23:33	2.44	2.445	06/11/2019 23:38	2.436	06/11/2019 23:10	13.39	13.41	06/11/2019 23:49	13.37	06/11/2019 23:02	29.14	29.17	06/11/2019 23:58	29.11	06/11/2019 23:11	0.002174568	0	0.753	141.7	59.32	128	1.9	06/11/2019 23:39	0	06/11/2019 23:04	1.328	112.6	45.72	120	4.4	06/11/2019 23:07	0	06/11/2019 23:00	-0.012	0
07/11/2019 01:00	4333	62.58	07/11/2019 00:00	12.66	0.07	07/11/2019 00:26	0	07/11/2019 00:00	1014	27.81	28.87	07/11/2019 00:05	26.94	07/11/2019 00:31	78.97	81.1	07/11/2019 00:52	77.04	07/11/2019 00:23	31.3	31.67	07/11/2019 00:01	30.93	07/11/2019 00:59	33.81	34.02	07/11/2019 00:01	33.54	07/11/2019 01:00	33.9	34.02	07/11/2019 00:01	33.72	07/11/2019 00:54	33.6	33.71	07/11/2019 00:01	33.51	07/11/2019 00:45	33.2	33.31	07/11/2019 00:48	33.02	07/11/2019 00:03	32.4	32.55	07/11/2019 00:46	32.3	07/11/2019 00:00	7.182	7.22	07/11/2019 00:00	7.15	07/11/2019 00:58	3.985	3.998	07/11/2019 00:04	3.974	07/11/2019 00:46	4.294	4.301	07/11/2019 00:02	4.286	07/11/2019 00:29	2.442	2.446	07/11/2019 00:12	2.437	07/11/2019 00:07	13.4	13.41	07/11/2019 00:09	13.39	07/11/2019 00:02	29.16	29.19	07/11/2019 00:45	29.14	07/11/2019 00:01	0.002138533	0	0.799	172.8	50.6	182	2.7	07/11/2019 00:29	0	07/11/2019 00:01	1.155	117.5	54.34	62	3.4	07/11/2019 00:37	0	07/11/2019 00:10	-0.011	0
07/11/2019 02:00	4334	62.6	07/11/2019 01:02	12.71	0.067	07/11/2019 01:59	0	07/11/2019 01:00	1013	28.38	28.67	07/11/2019 01:00	27.64	07/11/2019 01:50	80.5	81.7	07/11/2019 01:50	79.17	07/11/2019 01:02	30.68	31.03	07/11/2019 01:01	30.39	07/11/2019 02:00	33.4	33.58	07/11/2019 01:00	33.16	07/11/2019 01:56	33.64	33.85	07/11/2019 01:02	33.51	07/11/2019 01:50	33.54	33.59	07/11/2019 01:03	33.49	07/11/2019 01:03	33.24	33.32	07/11/2019 01:30	33.2	07/11/2019 01:05	32.5	32.59	07/11/2019 01:59	32.43	07/11/2019 01:10	7.134	7.164	07/11/2019 01:03	7.106	07/11/2019 01:57	3.969	3.978	07/11/2019 01:00	3.958	07/11/2019 01:50	4.287	4.295	07/11/2019 01:26	4.275	07/11/2019 01:57	2.441	2.445	07/11/2019 01:12	2.439	07/11/2019 01:21	13.41	13.42	07/11/2019 01:55	13.4	07/11/2019 01:13	29.18	29.19	07/11/2019 01:48	29.15	07/11/2019 01:17	0.001991093	0	0.944	162.7	46.74	178	2.4	07/11/2019 01:04	0	07/11/2019 01:03	1.233	124.7	49.11	96	3.3	07/11/2019 01:23	0	07/11/2019 01:05	-0.008	0
07/11/2019 03:00	4335	63.17	07/11/2019 02:01	12.67	0.065	07/11/2019 02:55	0	07/11/2019 02:00	1013	27.74	28.38	07/11/2019 02:09	26.44	07/11/2019 02:49	81	82.1	07/11/2019 02:41	79.59	07/11/2019 02:46	30.06	30.43	07/11/2019 02:01	29.78	07/11/2019 02:59	33.01	33.19	07/11/2019 02:02	32.77	07/11/2019 02:59	33.41	33.58	07/11/2019 02:02	33.24	07/11/2019 02:58	33.44	33.55	07/11/2019 02:03	33.32	07/11/2019 02:48	33.25	33.32	07/11/2019 02:20	33.2	07/11/2019 02:06	32.52	32.57	07/11/2019 02:42	32.48	07/11/2019 02:22	7.092	7.117	07/11/2019 02:02	7.065	07/11/2019 02:55	3.953	3.965	07/11/2019 02:00	3.943	07/11/2019 02:51	4.281	4.286	07/11/2019 02:04	4.273	07/11/2019 02:54	2.44	2.445	07/11/2019 02:48	2.437	07/11/2019 02:14	13.41	13.43	07/11/2019 02:50	13.4	07/11/2019 02:10	29.19	29.21	07/11/2019 02:44	29.17	07/11/2019 02:00	0.001944983	0	0.636	160.5	45.92	104	2	07/11/2019 02:22	0	07/11/2019 02:12	1.033	123.5	41.82	122	4.3	07/11/2019 02:23	0	07/11/2019 02:00	-0.014	0
07/11/2019 04:00	4336	62.67	07/11/2019 04:00	12.65	0.061	07/11/2019 03:41	0	07/11/2019 03:00	1012	27.33	28.35	07/11/2019 03:29	26.44	07/11/2019 03:01	80.9	83.3	07/11/2019 03:28	78.02	07/11/2019 03:45	29.64	29.92	07/11/2019 03:00	29.43	07/11/2019 03:55	32.63	32.83	07/11/2019 03:01	32.41	07/11/2019 04:00	33.14	33.26	07/11/2019 03:01	32.92	07/11/2019 03:58	33.34	33.39	07/11/2019 03:00	33.28	07/11/2019 03:58	33.24	33.33	07/11/2019 03:47	33.15	07/11/2019 03:40	32.53	32.61	07/11/2019 04:00	32.49	07/11/2019 03:26	7.06	7.08	07/11/2019 03:02	7.043	07/11/2019 03:43	3.939	3.947	07/11/2019 03:00	3.93	07/11/2019 03:52	4.274	4.284	07/11/2019 03:04	4.267	07/11/2019 03:39	2.438	2.442	07/11/2019 03:01	2.434	07/11/2019 03:58	13.42	13.43	07/11/2019 03:16	13.4	07/11/2019 03:48	29.21	29.22	07/11/2019 03:39	29.19	07/11/2019 03:01	0.001821266	0	0.765	150	40.21	186	1.8	07/11/2019 03:54	0	07/11/2019 03:02	1.167	130.3	41.93	108	3.1	07/11/2019 03:50	0	07/11/2019 03:11	-0.012	0
07/11/2019 05:00	4337	61.67	07/11/2019 04:28	12.63	0.064	07/11/2019 04:41	0	07/11/2019 04:00	1012	27.05	28.6	07/11/2019 04:20	26.51	07/11/2019 04:39	80.4	82.8	07/11/2019 04:22	78.43	07/11/2019 04:41	29.48	29.58	07/11/2019 04:33	29.39	07/11/2019 04:26	32.28	32.51	07/11/2019 04:02	32.13	07/11/2019 04:41	32.9	33.05	07/11/2019 04:02	32.73	07/11/2019 04:54	33.2	33.34	07/11/2019 04:02	33.11	07/11/2019 04:47	33.18	33.27	07/11/2019 04:05	33.07	07/11/2019 04:57	32.53	32.63	07/11/2019 04:51	32.49	07/11/2019 04:03	7.052	7.062	07/11/2019 04:09	7.036	07/11/2019 04:59	3.928	3.937	07/11/2019 04:03	3.921	07/11/2019 04:32	4.268	4.275	07/11/2019 04:00	4.26	07/11/2019 04:31	2.437	2.44	07/11/2019 04:15	2.434	07/11/2019 04:01	13.42	13.43	07/11/2019 04:37	13.41	07/11/2019 04:04	29.21	29.22	07/11/2019 04:04	29.2	07/11/2019 04:41	0.001661009	0	0.925	143.4	37.97	99	2.4	07/11/2019 04:32	0	07/11/2019 04:07	1.65	131	35.09	104	5.6	07/11/2019 04:16	0	07/11/2019 04:02	-0.01	0
07/11/2019 06:00	4338	61.65	07/11/2019 05:18	12.63	0.063	07/11/2019 05:47	0	07/11/2019 05:00	1012	26.56	26.77	07/11/2019 05:10	26.44	07/11/2019 05:40	80.9	83.4	07/11/2019 05:52	78.8	07/11/2019 05:16	29.37	29.51	07/11/2019 05:17	29.19	07/11/2019 05:39	32.03	32.15	07/11/2019 05:00	31.92	07/11/2019 05:41	32.68	32.83	07/11/2019 05:03	32.48	07/11/2019 05:53	33.07	33.15	07/11/2019 05:05	32.92	07/11/2019 05:55	33.07	33.24	07/11/2019 05:01	33.02	07/11/2019 05:13	32.54	32.65	07/11/2019 05:31	32.49	07/11/2019 05:34	7.04	7.051	07/11/2019 05:00	7.029	07/11/2019 05:26	3.916	3.924	07/11/2019 05:02	3.908	07/11/2019 05:57	4.261	4.267	07/11/2019 05:01	4.252	07/11/2019 05:21	2.435	2.439	07/11/2019 05:44	2.433	07/11/2019 05:15	13.42	13.43	07/11/2019 05:00	13.4	07/11/2019 05:53	29.21	29.22	07/11/2019 05:02	29.19	07/11/2019 05:15	0.00170822	0	1.141	146	31.62	99	2.6	07/11/2019 05:26	0	07/11/2019 05:04	1.78	129	33.95	144	4.9	07/11/2019 05:57	0	07/11/2019 05:24	-0.008	0.016
07/11/2019 07:00	4339	61.31	07/11/2019 06:46	12.62	0.061	07/11/2019 06:57	0	07/11/2019 06:00	1012	27.86	28.47	07/11/2019 06:14	26.56	07/11/2019 06:51	81.9	84	07/11/2019 06:29	78.73	07/11/2019 06:49	29.24	29.33	07/11/2019 06:11	29.18	07/11/2019 06:56	31.79	31.94	07/11/2019 06:01	31.69	07/11/2019 06:56	32.47	32.62	07/11/2019 06:01	32.32	07/11/2019 06:44	32.92	33	07/11/2019 06:01	32.84	07/11/2019 06:55	33.04	33.12	07/11/2019 06:01	33.02	07/11/2019 06:01	32.53	32.61	07/11/2019 06:09	32.49	07/11/2019 06:01	7.029	7.04	07/11/2019 06:16	7.021	07/11/2019 06:12	3.907	3.913	07/11/2019 06:03	3.9	07/11/2019 06:57	4.254	4.26	07/11/2019 06:02	4.248	07/11/2019 06:56	2.433	2.437	07/11/2019 06:02	2.429	07/11/2019 06:49	13.41	13.42	07/11/2019 06:02	13.4	07/11/2019 06:57	29.21	29.23	07/11/2019 06:00	29.19	07/11/2019 06:48	0.001625366	0	0.975	139	39.8	153	3.5	07/11/2019 06:06	0	07/11/2019 06:02	1.842	129.9	33.58	151	4.3	07/11/2019 06:19	0.3	07/11/2019 06:04	0.015	0.474
07/11/2019 08:00	4340	61.73	07/11/2019 07:00	12.6	0.062	07/11/2019 07:01	0	07/11/2019 07:00	1012	26.77	28.29	07/11/2019 07:29	26.1	07/11/2019 07:50	83.1	86.2	07/11/2019 07:45	79.7	07/11/2019 07:02	29.03	29.27	07/11/2019 07:02	28.84	07/11/2019 07:56	31.57	31.71	07/11/2019 07:00	31.48	07/11/2019 07:56	32.3	32.44	07/11/2019 07:03	32.12	07/11/2019 07:57	32.77	32.92	07/11/2019 07:00	32.69	07/11/2019 07:48	33.02	33.1	07/11/2019 07:16	32.91	07/11/2019 07:56	32.52	32.59	07/11/2019 07:03	32.51	07/11/2019 07:00	7.029	7.043	07/11/2019 07:09	7.018	07/11/2019 07:44	3.898	3.906	07/11/2019 07:02	3.889	07/11/2019 07:52	4.246	4.252	07/11/2019 07:04	4.241	07/11/2019 07:22	2.431	2.436	07/11/2019 07:22	2.426	07/11/2019 07:05	13.4	13.41	07/11/2019 07:00	13.39	07/11/2019 07:14	29.21	29.21	07/11/2019 07:00	29.19	07/11/2019 07:14	0.0339667	0	0.921	136	39.54	155	2.2	07/11/2019 07:45	0	07/11/2019 07:03	1.898	131.1	34.3	178	4.1	07/11/2019 07:09	0	07/11/2019 07:44	0.019	1.334
07/11/2019 09:00	4341	60.33	07/11/2019 09:00	12.6	11.69	07/11/2019 08:00	0	07/11/2019 08:00	1013	27.89	28.97	07/11/2019 09:00	26.51	07/11/2019 08:16	81.9	85.1	07/11/2019 08:15	78.14	07/11/2019 08:58	28.61	28.92	07/11/2019 08:02	28.4	07/11/2019 08:54	31.35	31.53	07/11/2019 08:01	31.27	07/11/2019 08:57	32.12	32.23	07/11/2019 08:03	31.97	07/11/2019 08:49	32.63	32.75	07/11/2019 08:13	32.5	07/11/2019 08:43	32.9	33.04	07/11/2019 08:06	32.81	07/11/2019 08:23	32.51	32.55	07/11/2019 08:47	32.48	07/11/2019 08:43	7.006	7.029	07/11/2019 08:00	6.985	07/11/2019 08:52	3.89	3.895	07/11/2019 08:09	3.878	07/11/2019 08:57	4.241	4.246	07/11/2019 08:01	4.235	07/11/2019 08:29	2.429	2.434	07/11/2019 08:38	2.425	07/11/2019 08:30	13.4	13.41	07/11/2019 08:21	13.39	07/11/2019 08:43	29.2	29.21	07/11/2019 08:01	29.19	07/11/2019 08:20	1.099138	0	1.197	148.4	37.19	355	3.2	07/11/2019 08:27	0	07/11/2019 08:12	1.871	137.6	31.11	118	5.5	07/11/2019 08:57	0	07/11/2019 08:20	0.229	2.147
07/11/2019 10:00	4342	57.71	07/11/2019 09:56	12.66	12.73	07/11/2019 09:02	0.019	07/11/2019 09:01	1013	28.54	29.31	07/11/2019 09:59	27.6	07/11/2019 09:32	77.85	80.8	07/11/2019 09:25	75.15	07/11/2019 09:51	28.54	28.82	07/11/2019 10:00	28.4	07/11/2019 09:14	31.14	31.32	07/11/2019 09:04	31.02	07/11/2019 09:53	31.95	32.03	07/11/2019 09:02	31.75	07/11/2019 09:57	32.5	32.56	07/11/2019 09:06	32.47	07/11/2019 10:00	32.84	32.93	07/11/2019 09:41	32.81	07/11/2019 09:03	32.51	32.55	07/11/2019 09:52	32.45	07/11/2019 09:48	6.998	7.025	07/11/2019 09:55	6.981	07/11/2019 09:03	3.879	3.887	07/11/2019 09:12	3.87	07/11/2019 09:48	4.235	4.241	07/11/2019 09:03	4.229	07/11/2019 09:41	2.427	2.431	07/11/2019 09:00	2.422	07/11/2019 09:58	13.39	13.4	07/11/2019 09:00	13.37	07/11/2019 09:43	29.19	29.2	07/11/2019 09:03	29.17	07/11/2019 09:50	2.218536	0	1.129	146.1	42.62	179	3	07/11/2019 09:36	0	07/11/2019 09:18	1.764	119.1	40.8	178	5	07/11/2019 09:16	0	07/11/2019 09:32	0.45	2.819
07/11/2019 11:00	4343	52.02	07/11/2019 11:00	12.92	12.99	07/11/2019 10:14	0.096	07/11/2019 10:07	1014	29.63	30.53	07/11/2019 10:54	28.79	07/11/2019 10:28	76.41	79	07/11/2019 10:30	73.9	07/11/2019 10:15	29.12	29.66	07/11/2019 10:59	28.78	07/11/2019 10:00	30.93	31.11	07/11/2019 10:01	30.89	07/11/2019 10:18	31.76	31.87	07/11/2019 10:03	31.62	07/11/2019 10:54	32.38	32.52	07/11/2019 10:15	32.29	07/11/2019 10:33	32.82	32.89	07/11/2019 10:02	32.7	07/11/2019 10:54	32.48	32.55	07/11/2019 10:19	32.38	07/11/2019 10:58	7.048	7.091	07/11/2019 10:59	7.014	07/11/2019 10:02	3.876	3.883	07/11/2019 10:06	3.867	07/11/2019 10:52	4.231	4.239	07/11/2019 10:06	4.224	07/11/2019 10:38	2.425	2.431	07/11/2019 10:13	2.42	07/11/2019 10:16	13.37	13.39	07/11/2019 10:06	13.36	07/11/2019 10:22	29.17	29.19	07/11/2019 10:18	29.15	07/11/2019 10:51	4.830099	0	1.375	147	35.56	133	3.9	07/11/2019 10:50	0.3	07/11/2019 10:19	2.049	130.9	39.17	108	6.7	07/11/2019 10:55	0	07/11/2019 10:04	0.994	3.264
07/11/2019 12:00	4344	42.29	07/11/2019 11:38	13.11	14.04	07/11/2019 11:52	0.21	07/11/2019 11:54	1014	29.52	31.14	07/11/2019 11:27	27.83	07/11/2019 11:59	73.78	79.08	07/11/2019 12:00	69.78	07/11/2019 11:28	30.52	31.85	07/11/2019 11:59	29.6	07/11/2019 11:00	30.96	31.13	07/11/2019 11:58	30.89	07/11/2019 11:02	31.6	31.69	07/11/2019 11:16	31.54	07/11/2019 11:21	32.27	32.35	07/11/2019 11:00	32.11	07/11/2019 11:59	32.69	32.84	07/11/2019 11:10	32.6	07/11/2019 11:25	32.38	32.47	07/11/2019 11:03	32.3	07/11/2019 11:34	7.155	7.246	07/11/2019 11:58	7.087	07/11/2019 11:01	3.872	3.876	07/11/2019 11:07	3.865	07/11/2019 11:39	4.225	4.233	07/11/2019 11:01	4.218	07/11/2019 11:54	2.421	2.426	07/11/2019 11:43	2.419	07/11/2019 11:29	13.36	13.38	07/11/2019 11:19	13.34	07/11/2019 11:55	29.15	29.18	07/11/2019 11:03	29.12	07/11/2019 11:45	12.44462	0	1.255	145.7	37.3	122	2.7	07/11/2019 11:12	0	07/11/2019 11:29	1.781	128.1	33.18	87	5.4	07/11/2019 11:17	0	07/11/2019 11:06	2.593	3.473
07/11/2019 13:00	4345	43.65	07/11/2019 12:59	13.18	19.34	07/11/2019 12:05	0.289	07/11/2019 12:35	1014	29.09	29.92	07/11/2019 12:57	27.86	07/11/2019 12:01	72.2	79.11	07/11/2019 12:02	65.19	07/11/2019 12:56	32.72	34.52	07/11/2019 12:59	31.85	07/11/2019 12:00	31.28	31.53	07/11/2019 12:55	31.09	07/11/2019 12:01	31.59	31.62	07/11/2019 12:00	31.51	07/11/2019 12:18	32.12	32.24	07/11/2019 12:01	32.08	07/11/2019 12:17	32.65	32.74	07/11/2019 12:22	32.59	07/11/2019 12:59	32.32	32.4	07/11/2019 12:15	32.3	07/11/2019 12:05	7.322	7.459	07/11/2019 13:00	7.242	07/11/2019 12:00	3.878	3.887	07/11/2019 12:46	3.867	07/11/2019 12:02	4.216	4.222	07/11/2019 12:02	4.212	07/11/2019 12:45	2.419	2.425	07/11/2019 12:03	2.411	07/11/2019 12:46	13.32	13.35	07/11/2019 12:00	13.28	07/11/2019 13:00	29.1	29.14	07/11/2019 12:00	29.06	07/11/2019 12:54	18.9123	0	1.499	146.5	38.58	181	4	07/11/2019 12:58	0	07/11/2019 12:01	2.247	134.6	28.62	205	6.1	07/11/2019 12:27	0.3	07/11/2019 12:01	3.896	3.411
07/11/2019 14:00	4346	43.64	07/11/2019 13:01	13.13	17.55	07/11/2019 14:00	0.204	07/11/2019 13:01	1013	30.26	31.36	07/11/2019 14:00	29.49	07/11/2019 13:01	69.59	73.9	07/11/2019 13:43	66.2	07/11/2019 13:07	36.71	38.48	07/11/2019 13:59	34.59	07/11/2019 13:01	31.94	32.54	07/11/2019 13:59	31.51	07/11/2019 13:00	31.6	31.72	07/11/2019 13:57	31.54	07/11/2019 13:07	32.1	32.18	07/11/2019 13:45	32.02	07/11/2019 13:54	32.56	32.72	07/11/2019 13:05	32.43	07/11/2019 13:57	32.31	32.38	07/11/2019 13:00	32.28	07/11/2019 13:48	7.631	7.773	07/11/2019 13:57	7.448	07/11/2019 13:00	3.895	3.911	07/11/2019 13:55	3.883	07/11/2019 13:08	4.215	4.22	07/11/2019 13:51	4.212	07/11/2019 13:00	2.412	2.416	07/11/2019 13:01	2.408	07/11/2019 13:51	13.26	13.3	07/11/2019 13:00	13.23	07/11/2019 13:58	29	29.06	07/11/2019 13:00	28.95	07/11/2019 13:55	21.35883	0	1.677	152.5	30.59	145	3.5	07/11/2019 13:23	0	07/11/2019 13:45	2.345	149.3	28.29	156	4.8	07/11/2019 13:55	0	07/11/2019 13:16	4.45	3.064
07/11/2019 15:00	4347	46.16	07/11/2019 14:15	13.2	18.08	07/11/2019 14:23	0.269	07/11/2019 14:30	1012	31.12	31.72	07/11/2019 14:51	30.43	07/11/2019 14:14	69	72.19	07/11/2019 14:30	65.69	07/11/2019 14:47	39.81	41.09	07/11/2019 15:00	38.48	07/11/2019 14:00	33.09	33.73	07/11/2019 15:00	32.53	07/11/2019 14:00	31.86	32.05	07/11/2019 14:56	31.6	07/11/2019 14:03	32.09	32.16	07/11/2019 14:08	32.02	07/11/2019 14:23	32.45	32.56	07/11/2019 14:14	32.39	07/11/2019 14:05	32.31	32.38	07/11/2019 14:13	32.25	07/11/2019 14:40	7.894	8	07/11/2019 14:59	7.777	07/11/2019 14:00	3.925	3.945	07/11/2019 14:58	3.906	07/11/2019 14:00	4.215	4.222	07/11/2019 14:54	4.209	07/11/2019 14:14	2.407	2.411	07/11/2019 14:01	2.402	07/11/2019 14:56	13.2	13.24	07/11/2019 14:03	13.17	07/11/2019 14:55	28.91	28.95	07/11/2019 14:00	28.86	07/11/2019 14:54	23.56005	0	1.698	143.1	40.09	85	4.6	07/11/2019 14:42	0.4	07/11/2019 14:15	2.549	141	28.65	233	6.8	07/11/2019 14:31	0	07/11/2019 14:43	4.963	2.479
07/11/2019 16:00	4348	49.97	07/11/2019 15:00	13.19	19.09	07/11/2019 15:03	0.273	07/11/2019 15:45	1011	30.45	32.21	07/11/2019 15:12	29.69	07/11/2019 15:47	66.88	70.57	07/11/2019 15:48	63.32	07/11/2019 15:15	42.1	42.87	07/11/2019 15:58	41.02	07/11/2019 15:01	34.26	34.82	07/11/2019 15:57	33.7	07/11/2019 15:02	32.26	32.55	07/11/2019 16:00	31.97	07/11/2019 15:01	32.1	32.2	07/11/2019 15:58	32.06	07/11/2019 15:27	32.44	32.51	07/11/2019 15:13	32.39	07/11/2019 15:13	32.26	32.35	07/11/2019 15:01	32.12	07/11/2019 15:56	8.09	8.16	07/11/2019 16:00	8	07/11/2019 15:02	3.96	3.98	07/11/2019 15:59	3.939	07/11/2019 15:01	4.223	4.235	07/11/2019 15:54	4.214	07/11/2019 15:14	2.405	2.41	07/11/2019 15:02	2.402	07/11/2019 15:18	13.14	13.18	07/11/2019 15:01	13.11	07/11/2019 16:00	28.82	28.87	07/11/2019 15:01	28.78	07/11/2019 15:58	22.36572	0	1.572	148	33.4	165	3.7	07/11/2019 15:30	0	07/11/2019 15:10	2.441	143.6	33.09	155	5.4	07/11/2019 15:21	0.3	07/11/2019 15:13	4.688	1.73
07/11/2019 17:00	4349	50.74	07/11/2019 16:05	13.18	19.68	07/11/2019 16:03	0.258	07/11/2019 16:45	1011	29.51	30.04	07/11/2019 16:08	29.19	07/11/2019 16:48	70.23	73.27	07/11/2019 16:26	66.65	07/11/2019 16:04	43.16	43.3	07/11/2019 16:40	42.85	07/11/2019 16:00	35.31	35.85	07/11/2019 16:59	34.78	07/11/2019 16:01	32.78	33.09	07/11/2019 17:00	32.51	07/11/2019 16:02	32.29	32.52	07/11/2019 16:57	32.13	07/11/2019 16:01	32.42	32.51	07/11/2019 16:56	32.39	07/11/2019 16:02	32.19	32.3	07/11/2019 16:32	32.09	07/11/2019 16:27	8.16	8.17	07/11/2019 16:13	8.14	07/11/2019 16:59	3.995	4.011	07/11/2019 16:51	3.976	07/11/2019 16:01	4.234	4.246	07/11/2019 16:52	4.224	07/11/2019 16:04	2.403	2.407	07/11/2019 16:03	2.398	07/11/2019 16:18	13.1	13.12	07/11/2019 16:01	13.09	07/11/2019 16:45	28.76	28.8	07/11/2019 16:05	28.73	07/11/2019 16:59	19.05163	0	2.42	162.7	23.25	153	5.1	07/11/2019 16:37	0	07/11/2019 16:17	2.884	153.8	27.16	104	6	07/11/2019 16:51	0	07/11/2019 16:14	3.838	0.869
07/11/2019 18:00	4350	52.34	07/11/2019 17:35	13.18	18.16	07/11/2019 17:42	0.237	07/11/2019 18:00	1011	29.7	30.97	07/11/2019 17:52	29.16	07/11/2019 17:44	70.61	74.09	07/11/2019 17:59	67.54	07/11/2019 17:16	42.63	43.07	07/11/2019 17:01	42.03	07/11/2019 17:58	36.04	36.36	07/11/2019 17:57	35.7	07/11/2019 17:04	33.34	33.6	07/11/2019 17:57	32.98	07/11/2019 17:02	32.53	32.73	07/11/2019 17:53	32.36	07/11/2019 17:02	32.49	32.68	07/11/2019 17:56	32.39	07/11/2019 17:13	32.15	32.27	07/11/2019 17:43	32.09	07/11/2019 17:06	8.09	8.15	07/11/2019 17:06	8.04	07/11/2019 17:55	4.022	4.035	07/11/2019 17:51	4.004	07/11/2019 17:00	4.249	4.26	07/11/2019 17:58	4.237	07/11/2019 17:01	2.405	2.41	07/11/2019 17:46	2.399	07/11/2019 17:19	13.09	13.1	07/11/2019 17:02	13.07	07/11/2019 17:51	28.73	28.75	07/11/2019 17:03	28.71	07/11/2019 17:23	14.40461	0	2.218	161.9	29.16	182	4.6	07/11/2019 17:12	0.3	07/11/2019 17:32	2.853	148.7	27.47	133	6.1	07/11/2019 17:03	0	07/11/2019 17:21	2.929	0.123
07/11/2019 19:00	4351	52.81	07/11/2019 18:21	13.02	14.5	07/11/2019 18:52	0.002	07/11/2019 18:36	1011	30.18	30.89	07/11/2019 18:12	29.32	07/11/2019 18:56	72.38	76.92	07/11/2019 18:58	68.08	07/11/2019 18:03	41.2	42.1	07/11/2019 18:02	40.08	07/11/2019 18:59	36.42	36.58	07/11/2019 18:47	36.29	07/11/2019 18:02	33.84	34.07	07/11/2019 18:59	33.52	07/11/2019 18:00	32.83	32.97	07/11/2019 18:57	32.66	07/11/2019 18:00	32.64	32.72	07/11/2019 18:39	32.49	07/11/2019 18:05	32.16	32.29	07/11/2019 18:14	32.09	07/11/2019 18:10	7.936	8.04	07/11/2019 18:00	7.827	07/11/2019 19:00	4.038	4.046	07/11/2019 18:35	4.029	07/11/2019 18:00	4.262	4.271	07/11/2019 18:52	4.25	07/11/2019 18:05	2.408	2.411	07/11/2019 18:54	2.404	07/11/2019 18:01	13.09	13.11	07/11/2019 18:58	13.07	07/11/2019 18:05	28.72	28.74	07/11/2019 18:47	28.7	07/11/2019 18:01	7.531072	0	1.697	149.6	35.95	172	3.8	07/11/2019 18:06	0.3	07/11/2019 18:30	2.337	144.2	29.3	145	6.2	07/11/2019 18:15	0.5	07/11/2019 18:34	0.746	0
07/11/2019 20:00	4352	54.55	07/11/2019 19:01	12.86	12.05	07/11/2019 20:00	0	07/11/2019 19:44	1012	29.17	30.11	07/11/2019 19:04	27.91	07/11/2019 19:46	74.98	76.62	07/11/2019 19:45	72.51	07/11/2019 19:33	38.51	40.12	07/11/2019 19:00	36.88	07/11/2019 20:00	36.39	36.55	07/11/2019 19:09	36.14	07/11/2019 19:59	34.23	34.39	07/11/2019 19:44	34.02	07/11/2019 19:00	33.13	33.34	07/11/2019 19:59	32.9	07/11/2019 19:02	32.73	32.9	07/11/2019 19:45	32.6	07/11/2019 19:04	32.23	32.32	07/11/2019 19:46	32.12	07/11/2019 19:06	7.688	7.82	07/11/2019 19:00	7.558	07/11/2019 20:00	4.041	4.048	07/11/2019 19:19	4.035	07/11/2019 19:05	4.274	4.28	07/11/2019 19:26	4.263	07/11/2019 19:08	2.413	2.417	07/11/2019 19:41	2.408	07/11/2019 19:09	13.12	13.14	07/11/2019 19:36	13.1	07/11/2019 19:01	28.75	28.77	07/11/2019 20:00	28.72	07/11/2019 19:00	1.348665	0	1.387	143.2	33.25	180	3.7	07/11/2019 19:37	0	07/11/2019 19:56	2.373	146.1	23.2	166	5.6	07/11/2019 19:16	0.3	07/11/2019 19:51	0.137	0
07/11/2019 21:00	4353	61.29	07/11/2019 20:00	12.77	0.105	07/11/2019 21:00	0	07/11/2019 20:00	1012	28.13	30	07/11/2019 20:30	27.57	07/11/2019 20:09	76.25	79.44	07/11/2019 20:30	73.36	07/11/2019 20:01	35.63	36.96	07/11/2019 20:00	34.55	07/11/2019 20:59	35.95	36.21	07/11/2019 20:04	35.58	07/11/2019 20:59	34.4	34.53	07/11/2019 20:51	34.34	07/11/2019 20:02	33.37	33.55	07/11/2019 20:58	33.29	07/11/2019 20:02	32.84	32.91	07/11/2019 20:48	32.78	07/11/2019 20:04	32.3	32.36	07/11/2019 20:10	32.22	07/11/2019 20:21	7.454	7.566	07/11/2019 20:00	7.354	07/11/2019 21:00	4.029	4.044	07/11/2019 20:01	4.013	07/11/2019 20:57	4.283	4.29	07/11/2019 20:58	4.278	07/11/2019 20:01	2.419	2.425	07/11/2019 20:43	2.413	07/11/2019 20:01	13.16	13.18	07/11/2019 20:54	13.13	07/11/2019 20:04	28.78	28.81	07/11/2019 20:58	28.75	07/11/2019 20:01	0.05577014	0	1.242	136.2	40.02	145	4.2	07/11/2019 20:01	0	07/11/2019 20:02	2.271	143	27.77	160	6.7	07/11/2019 20:08	0	07/11/2019 20:34	0.003	0
07/11/2019 22:00	4354	62.94	07/11/2019 21:31	12.76	0.077	07/11/2019 21:56	0	07/11/2019 21:00	1013	28.88	30.42	07/11/2019 21:55	27.58	07/11/2019 21:27	76.13	78.67	07/11/2019 21:56	73.45	07/11/2019 21:06	33.84	34.53	07/11/2019 21:00	33.23	07/11/2019 21:58	35.31	35.63	07/11/2019 21:04	34.99	07/11/2019 21:59	34.39	34.49	07/11/2019 21:00	34.34	07/11/2019 21:30	33.55	33.65	07/11/2019 22:00	33.49	07/11/2019 21:00	32.99	33.1	07/11/2019 21:36	32.83	07/11/2019 21:10	32.33	32.4	07/11/2019 21:16	32.28	07/11/2019 21:00	7.298	7.369	07/11/2019 21:01	7.238	07/11/2019 22:00	4.009	4.022	07/11/2019 21:02	3.996	07/11/2019 21:59	4.287	4.29	07/11/2019 21:01	4.278	07/11/2019 21:05	2.423	2.426	07/11/2019 21:38	2.419	07/11/2019 21:01	13.19	13.21	07/11/2019 22:00	13.17	07/11/2019 21:10	28.82	28.85	07/11/2019 21:57	28.79	07/11/2019 21:00	0.002300195	0	1.213	137.4	37.53	128	4.3	07/11/2019 21:55	0	07/11/2019 21:59	2.05	139.8	24.43	133	5.3	07/11/2019 21:59	0	07/11/2019 21:42	-0.001	0
07/11/2019 23:00	4355	62.14	07/11/2019 22:59	12.75	0.076	07/11/2019 22:16	0	07/11/2019 22:00	1014	28.52	29.45	07/11/2019 22:40	27.7	07/11/2019 22:01	75.87	78.22	07/11/2019 22:59	73.43	07/11/2019 22:03	32.7	33.27	07/11/2019 22:00	32.26	07/11/2019 22:58	34.74	35.02	07/11/2019 22:02	34.45	07/11/2019 22:59	34.29	34.43	07/11/2019 22:00	34.13	07/11/2019 22:52	33.69	33.75	07/11/2019 22:27	33.58	07/11/2019 22:14	33.08	33.24	07/11/2019 22:58	33.02	07/11/2019 22:01	32.36	32.5	07/11/2019 22:57	32.3	07/11/2019 22:01	7.2	7.238	07/11/2019 22:00	7.164	07/11/2019 23:00	3.988	4	07/11/2019 22:01	3.974	07/11/2019 22:55	4.283	4.288	07/11/2019 22:03	4.278	07/11/2019 22:40	2.425	2.429	07/11/2019 22:17	2.422	07/11/2019 22:06	13.21	13.23	07/11/2019 22:45	13.2	07/11/2019 22:01	28.86	28.89	07/11/2019 22:57	28.84	07/11/2019 22:03	0.002143434	0	1.24	152.5	32.69	152	5.2	07/11/2019 22:11	0	07/11/2019 22:05	2.056	144.2	25.13	132	5.7	07/11/2019 22:46	0.3	07/11/2019 22:33	-0.001	0
08/11/2019 00:00	4356	61.61	07/11/2019 23:59	12.72	0.092	07/11/2019 23:58	0	07/11/2019 23:00	1014	28.59	29.21	07/11/2019 23:05	27.44	07/11/2019 23:52	77.05	80.3	07/11/2019 23:20	73.16	08/11/2019 00:00	32.03	32.26	07/11/2019 23:00	31.8	07/11/2019 23:58	34.21	34.53	07/11/2019 23:00	33.92	07/11/2019 23:54	34.07	34.21	07/11/2019 23:00	33.93	07/11/2019 23:45	33.72	33.75	07/11/2019 23:03	33.62	07/11/2019 23:59	33.23	33.31	07/11/2019 23:54	33.07	07/11/2019 23:01	32.49	32.55	07/11/2019 23:05	32.37	07/11/2019 23:04	7.144	7.164	07/11/2019 23:00	7.124	07/11/2019 23:57	3.969	3.982	07/11/2019 23:02	3.958	07/11/2019 23:44	4.28	4.284	07/11/2019 23:06	4.273	07/11/2019 23:30	2.426	2.433	07/11/2019 23:21	2.423	07/11/2019 23:02	13.23	13.24	07/11/2019 23:01	13.21	07/11/2019 23:04	28.88	28.89	07/11/2019 23:40	28.85	07/11/2019 23:12	0.002090522	0	1.057	128.8	36.82	104	3.3	07/11/2019 23:33	0	07/11/2019 23:13	2.312	139.6	20.8	135	5.7	07/11/2019 23:42	0	07/11/2019 23:59	-0.005	0
08/11/2019 01:00	4357	61.48	08/11/2019 00:28	12.65	0.08	08/11/2019 00:56	0	08/11/2019 00:00	1014	27.77	29.07	08/11/2019 00:15	27.32	08/11/2019 00:41	75.96	79.13	08/11/2019 00:29	71.98	08/11/2019 00:04	31.57	31.83	08/11/2019 00:00	31.32	08/11/2019 01:00	33.78	33.99	08/11/2019 00:00	33.54	08/11/2019 00:57	33.86	34.02	08/11/2019 00:07	33.7	08/11/2019 00:55	33.64	33.75	08/11/2019 00:06	33.53	08/11/2019 00:48	33.26	33.35	08/11/2019 00:20	33.2	08/11/2019 00:03	32.52	32.58	08/11/2019 00:35	32.48	08/11/2019 00:02	7.108	7.135	08/11/2019 00:05	7.087	08/11/2019 00:51	3.954	3.965	08/11/2019 00:01	3.945	08/11/2019 00:45	4.273	4.28	08/11/2019 00:30	4.265	08/11/2019 01:00	2.428	2.433	08/11/2019 00:53	2.425	08/11/2019 00:02	13.24	13.25	08/11/2019 00:55	13.23	08/11/2019 00:01	28.9	28.91	08/11/2019 00:39	28.88	08/11/2019 00:00	0.001983311	0	1.092	146.1	33.26	161	2.8	08/11/2019 00:48	0	08/11/2019 00:13	1.834	131	32.85	74	5.1	08/11/2019 00:17	0	08/11/2019 00:02	-0.005	0
08/11/2019 02:00	4358	61.44	08/11/2019 01:25	12.7	0.069	08/11/2019 01:44	0	08/11/2019 01:00	1013	27.28	27.48	08/11/2019 01:07	27.13	08/11/2019 01:54	77.68	80.4	08/11/2019 01:58	75.39	08/11/2019 01:01	31.16	31.42	08/11/2019 01:02	30.91	08/11/2019 01:59	33.43	33.58	08/11/2019 01:00	33.26	08/11/2019 01:59	33.63	33.8	08/11/2019 01:00	33.51	08/11/2019 01:58	33.55	33.62	08/11/2019 01:10	33.53	08/11/2019 01:04	33.25	33.33	08/11/2019 01:30	33.23	08/11/2019 01:00	32.55	32.64	08/11/2019 01:52	32.51	08/11/2019 01:01	7.078	7.098	08/11/2019 01:01	7.058	08/11/2019 01:53	3.939	3.947	08/11/2019 01:01	3.93	08/11/2019 01:50	4.266	4.273	08/11/2019 01:26	4.258	08/11/2019 01:41	2.428	2.431	08/11/2019 01:01	2.425	08/11/2019 01:54	13.25	13.26	08/11/2019 01:34	13.24	08/11/2019 01:00	28.92	28.94	08/11/2019 01:57	28.89	08/11/2019 01:10	0.00194855	0	1.068	139.8	34.45	92	3.8	08/11/2019 01:05	0	08/11/2019 01:13	1.972	135.9	26.19	121	4.6	08/11/2019 01:59	0.3	08/11/2019 01:06	-0.006	0
08/11/2019 03:00	4359	61.64	08/11/2019 02:48	12.7	0.065	08/11/2019 02:51	0	08/11/2019 02:00	1012	28.52	28.71	08/11/2019 02:00	27.98	08/11/2019 02:08	82.6	84.4	08/11/2019 02:37	80.6	08/11/2019 02:00	30.74	30.93	08/11/2019 02:02	30.6	08/11/2019 02:54	33.1	33.3	08/11/2019 02:01	32.94	08/11/2019 02:52	33.42	33.61	08/11/2019 02:00	33.27	08/11/2019 02:55	33.48	33.55	08/11/2019 02:01	33.32	08/11/2019 02:57	33.25	33.33	08/11/2019 02:43	33.23	08/11/2019 02:00	32.6	32.71	08/11/2019 02:50	32.51	08/11/2019 02:02	7.05	7.073	08/11/2019 02:01	7.032	08/11/2019 02:59	3.927	3.934	08/11/2019 02:02	3.919	08/11/2019 02:33	4.259	4.267	08/11/2019 02:02	4.25	08/11/2019 02:55	2.426	2.429	08/11/2019 02:36	2.422	08/11/2019 02:36	13.26	13.27	08/11/2019 02:49	13.25	08/11/2019 02:08	28.93	28.95	08/11/2019 02:36	28.91	08/11/2019 02:17	0.001898544	0	0.988	130.6	38.09	148	2.9	08/11/2019 02:16	0	08/11/2019 02:08	1.877	132.2	27.93	164	5.5	08/11/2019 02:12	0.3	08/11/2019 02:57	-0.008	0
08/11/2019 04:00	4360	61.77	08/11/2019 03:00	12.67	0.063	08/11/2019 03:25	0	08/11/2019 03:00	1012	28.29	28.51	08/11/2019 03:57	27.52	08/11/2019 03:56	81.8	84.5	08/11/2019 03:11	79.77	08/11/2019 03:32	30.39	30.66	08/11/2019 03:02	30.19	08/11/2019 03:57	32.82	32.95	08/11/2019 03:00	32.64	08/11/2019 04:00	33.18	33.37	08/11/2019 03:01	33.07	08/11/2019 03:56	33.34	33.39	08/11/2019 03:01	33.32	08/11/2019 03:04	33.25	33.33	08/11/2019 03:38	33.23	08/11/2019 03:00	32.66	32.76	08/11/2019 03:46	32.55	08/11/2019 03:08	7.027	7.047	08/11/2019 03:04	7.01	08/11/2019 03:49	3.914	3.919	08/11/2019 03:00	3.904	08/11/2019 03:55	4.254	4.263	08/11/2019 03:06	4.246	08/11/2019 03:52	2.426	2.429	08/11/2019 03:01	2.422	08/11/2019 03:56	13.26	13.26	08/11/2019 03:12	13.25	08/11/2019 03:03	28.94	28.96	08/11/2019 03:46	28.91	08/11/2019 03:16	0.001845941	0	1.008	141.5	32.8	106	2.6	08/11/2019 03:32	0	08/11/2019 03:10	1.855	134.1	31.98	137	4.8	08/11/2019 03:08	0	08/11/2019 03:50	-0.008	0
08/11/2019 05:00	4361	61.44	08/11/2019 04:44	12.66	0.055	08/11/2019 05:00	0	08/11/2019 04:00	1011	27.69	28.56	08/11/2019 04:45	26.97	08/11/2019 04:04	81.9	83.6	08/11/2019 04:50	80.4	08/11/2019 04:01	30.12	30.27	08/11/2019 04:01	30.01	08/11/2019 04:33	32.52	32.7	08/11/2019 04:02	32.33	08/11/2019 04:56	33.01	33.2	08/11/2019 04:09	32.89	08/11/2019 04:56	33.28	33.36	08/11/2019 04:09	33.13	08/11/2019 04:56	33.25	33.33	08/11/2019 04:04	33.22	08/11/2019 04:49	32.69	32.76	08/11/2019 04:01	32.58	08/11/2019 04:46	7.012	7.021	08/11/2019 04:09	7.003	08/11/2019 04:43	3.903	3.913	08/11/2019 04:02	3.895	08/11/2019 04:42	4.247	4.254	08/11/2019 04:05	4.239	08/11/2019 04:43	2.422	2.426	08/11/2019 04:42	2.419	08/11/2019 04:51	13.25	13.26	08/11/2019 04:52	13.24	08/11/2019 04:39	28.94	28.96	08/11/2019 04:44	28.92	08/11/2019 04:23	0.001734504	0	0.976	144.5	36.46	159	2.3	08/11/2019 04:20	0	08/11/2019 04:19	1.779	137	29.2	129	6.4	08/11/2019 04:36	0	08/11/2019 04:26	-0.009	0
08/11/2019 06:00	4362	61.52	08/11/2019 05:00	12.64	0.054	08/11/2019 05:04	0	08/11/2019 05:00	1011	26.79	26.92	08/11/2019 05:50	26.71	08/11/2019 05:17	81.9	83.3	08/11/2019 05:50	79.87	08/11/2019 05:31	29.85	30.1	08/11/2019 05:13	29.62	08/11/2019 05:54	32.26	32.39	08/11/2019 05:01	32.13	08/11/2019 05:41	32.81	33.03	08/11/2019 05:02	32.68	08/11/2019 05:59	33.13	33.26	08/11/2019 05:03	33.05	08/11/2019 05:59	33.22	33.29	08/11/2019 05:19	33.15	08/11/2019 05:33	32.7	32.78	08/11/2019 05:46	32.61	08/11/2019 05:59	6.993	7.01	08/11/2019 05:00	6.978	08/11/2019 05:32	3.894	3.9	08/11/2019 05:01	3.887	08/11/2019 05:58	4.241	4.25	08/11/2019 05:05	4.231	08/11/2019 05:58	2.422	2.425	08/11/2019 05:01	2.419	08/11/2019 05:45	13.25	13.26	08/11/2019 05:12	13.24	08/11/2019 05:41	28.93	28.95	08/11/2019 05:35	28.92	08/11/2019 05:20	0.00175891	0	0.71	133.9	37.76	99	2	08/11/2019 05:16	0	08/11/2019 05:00	1.633	141.9	26.5	152	4.2	08/11/2019 05:54	0	08/11/2019 05:00	-0.014	0.015
08/11/2019 07:00	4363	61.41	08/11/2019 07:00	12.63	0.065	08/11/2019 06:05	0	08/11/2019 06:00	1011	27.64	28.51	08/11/2019 06:45	26.79	08/11/2019 06:05	82.8	84	08/11/2019 06:51	81.2	08/11/2019 06:04	29.67	29.76	08/11/2019 06:11	29.59	08/11/2019 06:52	32.04	32.15	08/11/2019 06:01	31.92	08/11/2019 06:38	32.63	32.82	08/11/2019 06:08	32.48	08/11/2019 07:00	32.98	33.13	08/11/2019 06:01	32.9	08/11/2019 06:53	33.13	33.23	08/11/2019 06:02	33.02	08/11/2019 06:54	32.67	32.76	08/11/2019 06:28	32.56	08/11/2019 06:56	6.976	6.989	08/11/2019 06:00	6.967	08/11/2019 06:36	3.883	3.891	08/11/2019 06:00	3.878	08/11/2019 06:28	4.234	4.241	08/11/2019 06:11	4.226	08/11/2019 06:50	2.421	2.425	08/11/2019 06:06	2.416	08/11/2019 06:05	13.25	13.26	08/11/2019 06:17	13.24	08/11/2019 06:04	28.94	28.96	08/11/2019 06:13	28.91	08/11/2019 06:47	0.001568425	0	1.077	132.2	37.73	107	3.4	08/11/2019 06:49	0	08/11/2019 06:13	2.585	132.9	21.25	156	6.2	08/11/2019 06:52	0	08/11/2019 06:08	0.015	0.472
08/11/2019 08:00	4364	61.38	08/11/2019 07:18	12.63	0.078	08/11/2019 07:06	0	08/11/2019 07:00	1011	28.34	28.54	08/11/2019 07:10	27.43	08/11/2019 07:09	82	84.5	08/11/2019 07:23	78.59	08/11/2019 07:49	29.59	29.73	08/11/2019 07:06	29.41	08/11/2019 07:58	31.82	31.94	08/11/2019 07:01	31.71	08/11/2019 07:40	32.44	32.6	08/11/2019 07:07	32.32	08/11/2019 07:22	32.9	32.94	08/11/2019 07:04	32.76	08/11/2019 07:57	33.05	33.13	08/11/2019 07:13	33.02	08/11/2019 07:02	32.64	32.75	08/11/2019 07:13	32.53	08/11/2019 07:54	6.975	6.989	08/11/2019 07:46	6.967	08/11/2019 07:09	3.875	3.883	08/11/2019 07:02	3.87	08/11/2019 07:16	4.229	4.237	08/11/2019 07:13	4.222	08/11/2019 07:53	2.418	2.422	08/11/2019 07:59	2.414	08/11/2019 07:36	13.25	13.25	08/11/2019 07:01	13.24	08/11/2019 07:05	28.93	28.95	08/11/2019 07:09	28.91	08/11/2019 07:38	0.04013699	0	1.146	133.8	37.79	69	3	08/11/2019 07:46	0	08/11/2019 07:07	2.491	132.6	26.58	142	6.4	08/11/2019 07:04	0.3	08/11/2019 07:36	0.025	1.322
08/11/2019 09:00	4365	60.91	08/11/2019 08:59	12.62	11.75	08/11/2019 08:00	0	08/11/2019 08:00	1012	27.67	28.5	08/11/2019 08:00	26.84	08/11/2019 08:31	81.9	84	08/11/2019 08:23	78.98	08/11/2019 08:00	29.33	29.53	08/11/2019 08:01	29.19	08/11/2019 08:27	31.63	31.75	08/11/2019 08:09	31.51	08/11/2019 08:37	32.29	32.44	08/11/2019 08:04	32.15	08/11/2019 08:38	32.75	32.89	08/11/2019 08:02	32.68	08/11/2019 08:55	33.03	33.1	08/11/2019 08:32	32.94	08/11/2019 08:59	32.6	32.71	08/11/2019 08:04	32.51	08/11/2019 08:33	6.966	6.978	08/11/2019 08:02	6.956	08/11/2019 08:17	3.867	3.872	08/11/2019 08:00	3.861	08/11/2019 08:35	4.223	4.229	08/11/2019 08:04	4.218	08/11/2019 08:16	2.417	2.42	08/11/2019 08:01	2.413	08/11/2019 08:10	13.23	13.24	08/11/2019 08:02	13.22	08/11/2019 08:47	28.93	28.95	08/11/2019 08:00	28.91	08/11/2019 08:07	0.772828	0	1.143	137.7	38.01	175	3.4	08/11/2019 08:20	0	08/11/2019 08:18	2.63	134	27.37	79	6.7	08/11/2019 08:50	0	08/11/2019 08:11	0.169	2.145
08/11/2019 10:00	4366	58.15	08/11/2019 10:00	12.61	12.12	08/11/2019 09:04	0	08/11/2019 09:01	1012	27.07	27.82	08/11/2019 10:00	26.58	08/11/2019 09:18	83.1	86.1	08/11/2019 09:38	77.11	08/11/2019 09:56	29.42	29.69	08/11/2019 09:59	29.21	08/11/2019 09:05	31.45	31.54	08/11/2019 09:00	31.3	08/11/2019 09:52	32.13	32.23	08/11/2019 09:02	31.97	08/11/2019 09:48	32.63	32.73	08/11/2019 09:03	32.5	08/11/2019 09:51	32.94	33.06	08/11/2019 09:04	32.81	08/11/2019 09:54	32.54	32.63	08/11/2019 09:13	32.51	08/11/2019 09:00	6.975	6.992	08/11/2019 09:56	6.96	08/11/2019 09:36	3.861	3.867	08/11/2019 09:43	3.855	08/11/2019 09:32	4.217	4.224	08/11/2019 09:49	4.214	08/11/2019 09:17	2.416	2.419	08/11/2019 09:21	2.413	08/11/2019 09:07	13.23	13.24	08/11/2019 09:26	13.21	08/11/2019 09:24	28.93	28.94	08/11/2019 09:03	28.91	08/11/2019 09:59	3.063301	0	1.033	151.3	44.69	136	2.9	08/11/2019 09:59	0	08/11/2019 09:04	1.74	125.2	44.41	128	5.1	08/11/2019 09:04	0	08/11/2019 09:33	0.597	2.819
08/11/2019 11:00	4367	53.31	08/11/2019 11:00	13.06	13.95	08/11/2019 10:20	0.141	08/11/2019 10:29	1013	28.79	30.07	08/11/2019 10:57	27.74	08/11/2019 10:01	77.18	79.97	08/11/2019 10:34	74.49	08/11/2019 10:59	30.01	30.41	08/11/2019 10:59	29.59	08/11/2019 10:04	31.32	31.38	08/11/2019 10:13	31.3	08/11/2019 10:01	31.99	32.05	08/11/2019 10:00	31.92	08/11/2019 10:52	32.5	32.55	08/11/2019 10:01	32.48	08/11/2019 10:45	32.84	32.91	08/11/2019 10:01	32.81	08/11/2019 10:06	32.52	32.58	08/11/2019 10:04	32.51	08/11/2019 10:03	7.021	7.054	08/11/2019 10:58	6.978	08/11/2019 10:00	3.858	3.861	08/11/2019 10:00	3.852	08/11/2019 10:59	4.211	4.22	08/11/2019 10:06	4.205	08/11/2019 10:46	2.413	2.417	08/11/2019 10:03	2.408	08/11/2019 10:54	13.22	13.23	08/11/2019 10:00	13.2	08/11/2019 10:48	28.91	28.92	08/11/2019 10:00	28.88	08/11/2019 10:58	4.923996	0	1.393	147.5	32.65	167	4.3	08/11/2019 10:16	0	08/11/2019 10:01	2.11	133.4	31.81	2	5.5	08/11/2019 10:23	0	08/11/2019 10:15	0.999	3.268
08/11/2019 12:00	4368	46.53	08/11/2019 12:00	13.19	15.17	08/11/2019 11:36	0.255	08/11/2019 11:55	1013	29.86	30.86	08/11/2019 11:56	28.84	08/11/2019 11:42	75.53	78.54	08/11/2019 11:44	73.35	08/11/2019 11:09	30.76	31.65	08/11/2019 11:59	30.31	08/11/2019 11:00	31.36	31.49	08/11/2019 11:56	31.3	08/11/2019 11:01	31.88	32.03	08/11/2019 11:00	31.78	08/11/2019 11:33	32.43	32.54	08/11/2019 11:20	32.29	08/11/2019 11:48	32.83	32.93	08/11/2019 11:13	32.78	08/11/2019 11:44	32.52	32.6	08/11/2019 11:02	32.48	08/11/2019 11:49	7.078	7.142	08/11/2019 11:59	7.04	08/11/2019 11:03	3.857	3.863	08/11/2019 11:54	3.85	08/11/2019 11:45	4.208	4.216	08/11/2019 11:07	4.201	08/11/2019 11:46	2.409	2.413	08/11/2019 11:33	2.404	08/11/2019 11:38	13.2	13.21	08/11/2019 11:01	13.17	08/11/2019 11:55	28.88	28.9	08/11/2019 11:00	28.85	08/11/2019 11:55	12.4084	0	1.383	148.9	32.55	184	3.1	08/11/2019 11:48	0	08/11/2019 11:17	2.074	131.6	35.28	98	6.5	08/11/2019 11:55	0	08/11/2019 11:04	2.587	3.458
08/11/2019 13:00	4369	42.3	08/11/2019 12:28	13.16	18.54	08/11/2019 12:27	0.193	08/11/2019 12:22	1013	31.41	32.47	08/11/2019 12:59	30.2	08/11/2019 12:01	72.07	75.16	08/11/2019 12:05	69.11	08/11/2019 12:46	33.87	36.08	08/11/2019 12:59	31.65	08/11/2019 12:00	31.62	31.92	08/11/2019 12:54	31.38	08/11/2019 12:01	31.8	31.85	08/11/2019 12:00	31.73	08/11/2019 12:33	32.31	32.42	08/11/2019 12:02	32.29	08/11/2019 12:01	32.78	32.88	08/11/2019 12:17	32.6	08/11/2019 12:53	32.5	32.55	08/11/2019 12:21	32.38	08/11/2019 12:44	7.295	7.467	08/11/2019 12:59	7.146	08/11/2019 12:00	3.858	3.865	08/11/2019 12:51	3.85	08/11/2019 12:02	4.203	4.209	08/11/2019 12:00	4.199	08/11/2019 12:47	2.406	2.41	08/11/2019 12:00	2.402	08/11/2019 12:58	13.15	13.18	08/11/2019 12:05	13.12	08/11/2019 12:52	28.81	28.85	08/11/2019 12:00	28.76	08/11/2019 12:56	21.84497	0	1.453	149.4	33.53	92	3.6	08/11/2019 12:16	0	08/11/2019 12:22	2.126	123.6	40.6	104	5.4	08/11/2019 12:27	0	08/11/2019 12:19	4.652	3.376
08/11/2019 14:00	4370	43.12	08/11/2019 13:00	13.12	16.4	08/11/2019 13:10	0.243	08/11/2019 13:30	1012	30.41	31.93	08/11/2019 13:34	29.7	08/11/2019 13:46	72.56	74.91	08/11/2019 13:34	69.54	08/11/2019 13:59	37.88	39.19	08/11/2019 14:00	36.17	08/11/2019 13:00	32.46	33.08	08/11/2019 13:58	31.9	08/11/2019 13:03	31.87	32.03	08/11/2019 13:59	31.73	08/11/2019 13:13	32.28	32.33	08/11/2019 13:07	32.21	08/11/2019 13:25	32.66	32.75	08/11/2019 13:09	32.6	08/11/2019 13:20	32.41	32.53	08/11/2019 13:20	32.3	08/11/2019 13:43	7.611	7.727	08/11/2019 14:00	7.467	08/11/2019 13:00	3.879	3.895	08/11/2019 13:58	3.863	08/11/2019 13:00	4.199	4.205	08/11/2019 13:38	4.192	08/11/2019 13:47	2.401	2.405	08/11/2019 13:02	2.396	08/11/2019 13:41	13.1	13.13	08/11/2019 13:02	13.06	08/11/2019 13:59	28.73	28.78	08/11/2019 13:01	28.69	08/11/2019 13:58	20.83102	0	1.554	151.5	39.46	128	4.2	08/11/2019 13:43	0	08/11/2019 13:04	2.063	132	35.06	91	6.6	08/11/2019 13:43	0	08/11/2019 13:08	4.364	3.05
08/11/2019 15:00	4371	45.66	08/11/2019 14:15	13.17	17.67	08/11/2019 14:54	0.242	08/11/2019 14:36	1011	31.27	32.4	08/11/2019 14:28	30.25	08/11/2019 14:03	70.9	73.81	08/11/2019 14:39	68.27	08/11/2019 14:31	40.68	42.05	08/11/2019 14:59	39.2	08/11/2019 14:00	33.62	34.2	08/11/2019 14:55	33.05	08/11/2019 14:00	32.15	32.42	08/11/2019 14:52	31.93	08/11/2019 14:12	32.28	32.33	08/11/2019 14:01	32.19	08/11/2019 14:09	32.64	32.72	08/11/2019 14:31	32.6	08/11/2019 14:06	32.34	32.43	08/11/2019 14:03	32.3	08/11/2019 14:01	7.849	7.964	08/11/2019 14:57	7.723	08/11/2019 14:01	3.91	3.928	08/11/2019 14:53	3.891	08/11/2019 14:01	4.201	4.207	08/11/2019 14:40	4.195	08/11/2019 14:00	2.396	2.401	08/11/2019 14:01	2.392	08/11/2019 14:47	13.04	13.07	08/11/2019 14:01	13	08/11/2019 14:59	28.65	28.71	08/11/2019 14:00	28.6	08/11/2019 14:57	23.8376	0	1.613	149.2	33.06	151	3.8	08/11/2019 14:55	0	08/11/2019 14:08	1.969	132.5	33.89	186	4.9	08/11/2019 14:45	0	08/11/2019 14:00	5.044	2.471
08/11/2019 16:00	4372	49.15	08/11/2019 15:01	13.17	18.37	08/11/2019 15:58	0.232	08/11/2019 15:30	1011	30.84	31.46	08/11/2019 15:05	30.33	08/11/2019 15:43	72.6	74.63	08/11/2019 15:04	70.63	08/11/2019 15:48	42.83	43.28	08/11/2019 15:53	42.03	08/11/2019 15:01	34.75	35.33	08/11/2019 16:00	34.12	08/11/2019 15:01	32.59	32.89	08/11/2019 15:59	32.3	08/11/2019 15:05	32.34	32.5	08/11/2019 15:53	32.27	08/11/2019 15:04	32.64	32.76	08/11/2019 15:18	32.59	08/11/2019 15:03	32.32	32.38	08/11/2019 15:32	32.3	08/11/2019 15:00	8.03	8.06	08/11/2019 15:45	7.964	08/11/2019 15:00	3.947	3.967	08/11/2019 15:56	3.928	08/11/2019 15:00	4.21	4.222	08/11/2019 15:55	4.203	08/11/2019 15:04	2.394	2.396	08/11/2019 15:05	2.389	08/11/2019 15:43	12.98	13.02	08/11/2019 15:02	12.96	08/11/2019 15:59	28.57	28.61	08/11/2019 15:00	28.52	08/11/2019 15:52	20.74778	0	1.695	153.5	38.93	165	5	08/11/2019 15:08	0.3	08/11/2019 15:22	2.481	136.8	27.87	173	6.8	08/11/2019 15:02	0	08/11/2019 15:25	4.352	1.715
08/11/2019 17:00	4373	50.49	08/11/2019 16:14	13.14	18.35	08/11/2019 16:28	0.226	08/11/2019 16:30	1011	30.86	31.48	08/11/2019 16:08	30.18	08/11/2019 16:44	71.81	73.61	08/11/2019 16:14	69.98	08/11/2019 16:04	43.26	43.3	08/11/2019 16:27	43.23	08/11/2019 16:53	35.73	36.17	08/11/2019 17:00	35.29	08/11/2019 16:04	33.14	33.44	08/11/2019 16:54	32.78	08/11/2019 16:00	32.53	32.71	08/11/2019 16:58	32.45	08/11/2019 16:00	32.63	32.7	08/11/2019 16:01	32.6	08/11/2019 16:02	32.31	32.38	08/11/2019 16:58	32.3	08/11/2019 16:00	8.04	8.05	08/11/2019 16:00	8.01	08/11/2019 16:58	3.98	3.993	08/11/2019 16:52	3.961	08/11/2019 16:01	4.221	4.229	08/11/2019 16:41	4.209	08/11/2019 16:04	2.393	2.398	08/11/2019 16:54	2.389	08/11/2019 16:04	12.96	12.98	08/11/2019 16:01	12.94	08/11/2019 16:29	28.51	28.53	08/11/2019 16:01	28.48	08/11/2019 16:47	18.12563	0	1.566	145.8	32.9	157	4	08/11/2019 16:39	0	08/11/2019 16:28	2.294	132.5	33.01	159	5.6	08/11/2019 16:50	0	08/11/2019 16:35	3.818	0.862
08/11/2019 18:00	4374	50.44	08/11/2019 17:30	13.12	18.29	08/11/2019 17:35	0.228	08/11/2019 17:30	1011	29.7	30.01	08/11/2019 17:06	29.23	08/11/2019 17:55	71.58	74.86	08/11/2019 17:11	69.02	08/11/2019 17:31	42.94	43.28	08/11/2019 17:02	42.44	08/11/2019 17:59	36.37	36.58	08/11/2019 17:59	36.12	08/11/2019 17:01	33.69	34	08/11/2019 17:55	33.31	08/11/2019 17:00	32.8	32.94	08/11/2019 17:54	32.63	08/11/2019 17:00	32.68	32.8	08/11/2019 17:58	32.6	08/11/2019 17:04	32.32	32.4	08/11/2019 17:23	32.3	08/11/2019 17:01	7.98	8.02	08/11/2019 17:01	7.921	08/11/2019 17:59	4.004	4.018	08/11/2019 18:00	3.989	08/11/2019 17:01	4.234	4.241	08/11/2019 17:40	4.224	08/11/2019 17:08	2.394	2.398	08/11/2019 17:59	2.39	08/11/2019 17:01	12.95	12.96	08/11/2019 17:29	12.93	08/11/2019 17:03	28.47	28.49	08/11/2019 17:02	28.45	08/11/2019 17:28	13.5448	0	1.541	142.6	34.98	158	3.7	08/11/2019 17:43	0	08/11/2019 17:00	2.381	139.1	28.24	121	5.8	08/11/2019 17:50	0.4	08/11/2019 17:06	2.808	0.124
08/11/2019 19:00	4375	51.48	08/11/2019 18:01	13.16	13.31	08/11/2019 18:22	0.234	08/11/2019 18:00	1010	29.02	29.38	08/11/2019 18:00	28.75	08/11/2019 18:46	73.54	75.93	08/11/2019 18:50	69.9	08/11/2019 18:00	41.45	42.46	08/11/2019 18:01	40.48	08/11/2019 18:58	36.72	36.8	08/11/2019 18:44	36.53	08/11/2019 18:00	34.16	34.37	08/11/2019 18:48	33.93	08/11/2019 18:00	33.09	33.31	08/11/2019 18:54	32.92	08/11/2019 18:00	32.83	32.93	08/11/2019 18:50	32.72	08/11/2019 18:10	32.32	32.38	08/11/2019 18:53	32.3	08/11/2019 18:02	7.826	7.917	08/11/2019 18:02	7.734	08/11/2019 18:58	4.018	4.022	08/11/2019 18:35	4.009	08/11/2019 18:08	4.248	4.256	08/11/2019 18:40	4.239	08/11/2019 18:01	2.397	2.401	08/11/2019 18:16	2.393	08/11/2019 18:22	12.95	12.96	08/11/2019 18:56	12.93	08/11/2019 18:05	28.47	28.49	08/11/2019 18:58	28.45	08/11/2019 18:12	8.691262	0	1.584	140	31.6	163	3.6	08/11/2019 18:31	0	08/11/2019 18:38	2.863	142.7	21.87	169	6.8	08/11/2019 18:32	0.4	08/11/2019 18:46	0.848	0
08/11/2019 20:00	4376	52.28	08/11/2019 19:04	12.92	12.6	08/11/2019 20:00	0	08/11/2019 19:55	1011	29.05	29.99	08/11/2019 19:32	28.54	08/11/2019 19:54	73.9	76.87	08/11/2019 19:59	72.5	08/11/2019 19:33	39.54	40.51	08/11/2019 19:00	38.19	08/11/2019 20:00	36.71	36.79	08/11/2019 19:08	36.53	08/11/2019 19:56	34.51	34.72	08/11/2019 19:59	34.34	08/11/2019 19:00	33.38	33.57	08/11/2019 19:58	33.26	08/11/2019 19:00	32.89	33.08	08/11/2019 19:56	32.81	08/11/2019 19:02	32.32	32.37	08/11/2019 19:36	32.3	08/11/2019 19:00	7.639	7.734	08/11/2019 19:00	7.524	08/11/2019 20:00	4.021	4.026	08/11/2019 19:49	4.015	08/11/2019 19:53	4.26	4.267	08/11/2019 19:45	4.254	08/11/2019 19:00	2.402	2.408	08/11/2019 19:44	2.396	08/11/2019 19:00	12.98	13	08/11/2019 19:49	12.96	08/11/2019 19:01	28.5	28.52	08/11/2019 19:56	28.47	08/11/2019 19:01	3.269801	0	1.299	138.7	35.62	161	3.5	08/11/2019 19:14	0	08/11/2019 19:05	2.493	135.4	25.6	161	5.4	08/11/2019 19:06	0	08/11/2019 19:35	0.33	0
08/11/2019 21:00	4377	58.32	08/11/2019 20:00	12.81	0.089	08/11/2019 21:00	0	08/11/2019 20:00	1012	29.01	29.29	08/11/2019 20:30	28.45	08/11/2019 20:49	77.35	79.45	08/11/2019 20:51	74.88	08/11/2019 20:02	36.65	38.09	08/11/2019 20:00	35.3	08/11/2019 21:00	36.39	36.59	08/11/2019 20:16	36.12	08/11/2019 20:50	34.75	34.79	08/11/2019 20:05	34.67	08/11/2019 20:01	33.64	33.75	08/11/2019 20:41	33.51	08/11/2019 20:16	33.04	33.12	08/11/2019 20:56	32.95	08/11/2019 20:00	32.38	32.5	08/11/2019 20:44	32.3	08/11/2019 20:01	7.414	7.528	08/11/2019 20:01	7.309	08/11/2019 20:59	4.013	4.024	08/11/2019 20:00	4.002	08/11/2019 20:59	4.266	4.271	08/11/2019 20:52	4.258	08/11/2019 20:02	2.408	2.411	08/11/2019 20:27	2.404	08/11/2019 20:03	13.01	13.04	08/11/2019 20:58	12.99	08/11/2019 20:02	28.54	28.56	08/11/2019 20:43	28.51	08/11/2019 20:01	0.08916556	0	1.075	135.1	38.27	190	2.6	08/11/2019 20:13	0	08/11/2019 20:26	2.376	137.5	28.8	132	5.5	08/11/2019 20:08	0.3	08/11/2019 20:10	0.005	0
08/11/2019 22:00	4378	63.68	08/11/2019 21:41	12.77	0.067	08/11/2019 21:50	0	08/11/2019 21:00	1012	28.39	29.56	08/11/2019 21:50	27.5	08/11/2019 21:26	76.6	80.3	08/11/2019 21:11	73.25	08/11/2019 21:39	34.46	35.29	08/11/2019 21:01	33.64	08/11/2019 21:59	35.79	36.15	08/11/2019 21:01	35.41	08/11/2019 22:00	34.76	34.8	08/11/2019 21:50	34.74	08/11/2019 21:57	33.82	33.96	08/11/2019 21:57	33.72	08/11/2019 21:11	33.2	33.31	08/11/2019 21:51	33.06	08/11/2019 21:01	32.5	32.57	08/11/2019 21:41	32.42	08/11/2019 21:02	7.238	7.317	08/11/2019 21:00	7.172	08/11/2019 21:58	3.994	4.009	08/11/2019 21:10	3.98	08/11/2019 21:55	4.27	4.273	08/11/2019 21:02	4.265	08/11/2019 21:59	2.412	2.416	08/11/2019 21:24	2.408	08/11/2019 21:03	13.04	13.06	08/11/2019 21:55	13.03	08/11/2019 21:03	28.56	28.6	08/11/2019 22:00	28.54	08/11/2019 21:01	0.002536054	0	1.063	136.6	38.26	192	3.1	08/11/2019 21:48	0	08/11/2019 21:08	2.151	138.1	24.58	130	5.7	08/11/2019 21:58	0	08/11/2019 21:11	-0.005	0
08/11/2019 23:00	4379	63.53	08/11/2019 22:23	12.73	0.062	08/11/2019 22:59	0	08/11/2019 22:00	1013	29.17	31.85	08/11/2019 22:27	27.34	08/11/2019 22:46	77.96	81.7	08/11/2019 22:24	75.35	08/11/2019 22:36	33.15	33.71	08/11/2019 22:01	32.62	08/11/2019 22:58	35.17	35.45	08/11/2019 22:01	34.89	08/11/2019 22:50	34.66	34.8	08/11/2019 22:00	34.54	08/11/2019 22:34	33.95	33.96	08/11/2019 22:02	33.86	08/11/2019 22:02	33.27	33.41	08/11/2019 22:49	33.23	08/11/2019 22:01	32.53	32.68	08/11/2019 22:54	32.48	08/11/2019 22:01	7.126	7.187	08/11/2019 22:00	7.08	08/11/2019 22:56	3.972	3.987	08/11/2019 22:03	3.956	08/11/2019 22:59	4.268	4.273	08/11/2019 22:40	4.263	08/11/2019 22:26	2.414	2.419	08/11/2019 22:39	2.411	08/11/2019 22:01	13.07	13.09	08/11/2019 22:50	13.05	08/11/2019 22:02	28.61	28.63	08/11/2019 22:52	28.58	08/11/2019 22:03	0.002366021	0	1.178	138	33.12	118	3	08/11/2019 22:02	0	08/11/2019 22:44	2.286	132.6	21.44	95	4.9	08/11/2019 22:30	0	08/11/2019 22:42	-0.002	0
09/11/2019 00:00	4380	62.84	08/11/2019 23:59	12.71	0.062	08/11/2019 23:01	0	08/11/2019 23:00	1014	27.72	28.97	08/11/2019 23:10	27.26	08/11/2019 23:24	78.47	80.5	08/11/2019 23:07	75.51	08/11/2019 23:49	32.13	32.62	08/11/2019 23:00	31.8	08/11/2019 23:59	34.61	34.94	08/11/2019 23:02	34.37	08/11/2019 23:51	34.43	34.56	08/11/2019 23:03	34.34	08/11/2019 23:33	33.95	33.99	08/11/2019 23:09	33.89	08/11/2019 23:08	33.42	33.5	08/11/2019 23:46	33.28	08/11/2019 23:06	32.66	32.77	08/11/2019 23:52	32.55	08/11/2019 23:09	7.048	7.087	08/11/2019 23:03	7.018	08/11/2019 23:57	3.953	3.967	08/11/2019 23:02	3.941	08/11/2019 23:42	4.264	4.271	08/11/2019 23:25	4.258	08/11/2019 23:30	2.418	2.422	08/11/2019 23:36	2.414	08/11/2019 23:56	13.08	13.1	08/11/2019 23:54	13.07	08/11/2019 23:02	28.63	28.65	08/11/2019 23:24	28.6	08/11/2019 23:12	0.002274242	0	1.208	146.1	34.77	177	2.7	08/11/2019 23:45	0.3	08/11/2019 23:13	2.279	131.5	34.64	96	6.4	08/11/2019 23:33	0	08/11/2019 23:32	-0.004	0
09/11/2019 01:00	4381	62.52	09/11/2019 00:10	12.73	0.063	09/11/2019 00:20	0	09/11/2019 00:00	1013	28.29	28.88	09/11/2019 00:20	27.24	09/11/2019 00:11	78.96	81.2	09/11/2019 00:49	76.1	09/11/2019 00:14	31.5	31.85	09/11/2019 00:01	31.21	09/11/2019 00:58	34.12	34.4	09/11/2019 00:02	33.87	09/11/2019 00:58	34.2	34.37	09/11/2019 00:06	33.98	09/11/2019 01:00	33.94	33.96	09/11/2019 00:02	33.89	09/11/2019 00:51	33.45	33.52	09/11/2019 00:38	33.44	09/11/2019 00:00	32.72	32.78	09/11/2019 00:25	32.69	09/11/2019 00:16	6.999	7.029	09/11/2019 00:03	6.967	09/11/2019 00:59	3.934	3.945	09/11/2019 00:08	3.924	09/11/2019 00:55	4.258	4.265	09/11/2019 00:20	4.25	09/11/2019 00:52	2.417	2.422	09/11/2019 00:12	2.414	09/11/2019 00:28	13.1	13.11	09/11/2019 00:46	13.08	09/11/2019 00:19	28.65	28.68	09/11/2019 00:53	28.63	09/11/2019 00:00	0.002083934	0	1.297	144.7	35.59	174	5	09/11/2019 01:00	0	09/11/2019 00:14	2.119	131.1	30.59	146	4.9	09/11/2019 00:39	0	09/11/2019 00:42	-0.002	0
09/11/2019 02:00	4382	62.85	09/11/2019 01:59	12.66	0.063	09/11/2019 01:59	0	09/11/2019 01:00	1013	27.71	28.61	09/11/2019 01:05	26.97	09/11/2019 01:42	79.23	81.6	09/11/2019 01:52	77.25	09/11/2019 01:31	30.9	31.21	09/11/2019 01:00	30.62	09/11/2019 01:57	33.69	33.89	09/11/2019 01:02	33.5	09/11/2019 01:58	33.94	34.09	09/11/2019 01:03	33.8	09/11/2019 01:57	33.86	33.96	09/11/2019 01:00	33.74	09/11/2019 01:54	33.46	33.52	09/11/2019 01:42	33.44	09/11/2019 01:00	32.72	32.79	09/11/2019 01:55	32.69	09/11/2019 01:06	6.954	6.978	09/11/2019 01:02	6.931	09/11/2019 01:51	3.918	3.93	09/11/2019 01:01	3.904	09/11/2019 01:58	4.251	4.26	09/11/2019 01:04	4.241	09/11/2019 01:42	2.418	2.422	09/11/2019 01:39	2.414	09/11/2019 01:13	13.11	13.12	09/11/2019 01:44	13.1	09/11/2019 01:32	28.68	28.69	09/11/2019 02:00	28.67	09/11/2019 01:00	0.002021918	0	1.185	147.3	43.2	188	3.1	09/11/2019 01:15	0	09/11/2019 01:04	1.747	123.1	40.61	281	5.7	09/11/2019 01:01	0	09/11/2019 01:47	-0.005	0
09/11/2019 03:00	4383	62.3	09/11/2019 02:46	12.68	0.061	09/11/2019 02:58	0	09/11/2019 02:00	1013	26.95	27.11	09/11/2019 02:28	26.83	09/11/2019 02:58	78.55	80.8	09/11/2019 02:09	76.22	09/11/2019 02:19	30.5	30.7	09/11/2019 02:08	30.37	09/11/2019 02:57	33.3	33.55	09/11/2019 02:01	33.16	09/11/2019 02:42	33.68	33.85	09/11/2019 02:03	33.52	09/11/2019 02:47	33.74	33.81	09/11/2019 02:01	33.66	09/11/2019 02:11	33.46	33.52	09/11/2019 02:44	33.44	09/11/2019 02:01	32.74	32.82	09/11/2019 02:41	32.69	09/11/2019 02:20	6.923	6.938	09/11/2019 02:00	6.905	09/11/2019 02:52	3.902	3.913	09/11/2019 02:04	3.893	09/11/2019 02:55	4.245	4.252	09/11/2019 02:04	4.239	09/11/2019 02:30	2.417	2.42	09/11/2019 02:03	2.413	09/11/2019 02:50	13.12	13.12	09/11/2019 02:21	13.1	09/11/2019 03:00	28.69	28.71	09/11/2019 02:17	28.67	09/11/2019 02:14	0.00189229	0	1.008	154.5	43.7	159	2.7	09/11/2019 02:17	0	09/11/2019 02:20	1.415	131.2	45.51	227	3.7	09/11/2019 02:12	0	09/11/2019 02:15	-0.008	0
09/11/2019 04:00	4384	62.13	09/11/2019 03:59	12.66	0.06	09/11/2019 03:22	0	09/11/2019 03:00	1012	27.15	28.24	09/11/2019 03:00	26.75	09/11/2019 03:27	80.4	81.4	09/11/2019 03:53	79.07	09/11/2019 03:16	30.27	30.46	09/11/2019 03:03	30.09	09/11/2019 03:57	32.98	33.16	09/11/2019 03:00	32.77	09/11/2019 04:00	33.46	33.59	09/11/2019 03:15	33.31	09/11/2019 03:44	33.63	33.75	09/11/2019 03:00	33.53	09/11/2019 03:41	33.45	33.5	09/11/2019 03:40	33.44	09/11/2019 03:01	32.8	32.93	09/11/2019 03:58	32.71	09/11/2019 03:03	6.906	6.923	09/11/2019 03:13	6.891	09/11/2019 03:43	3.888	3.895	09/11/2019 03:00	3.88	09/11/2019 03:46	4.237	4.243	09/11/2019 03:01	4.231	09/11/2019 03:30	2.415	2.419	09/11/2019 03:31	2.411	09/11/2019 03:03	13.11	13.12	09/11/2019 03:49	13.1	09/11/2019 03:12	28.7	28.72	09/11/2019 03:49	28.67	09/11/2019 03:54	0.001767608	0	0.966	150	38.38	201	3	09/11/2019 03:21	0	09/11/2019 03:02	1.463	130.6	34.51	237	3.8	09/11/2019 03:08	0	09/11/2019 03:23	-0.009	0
09/11/2019 05:00	4385	61.94	09/11/2019 04:15	12.66	0.053	09/11/2019 04:42	0	09/11/2019 04:00	1012	27.89	28.41	09/11/2019 04:45	26.84	09/11/2019 04:13	81	82.5	09/11/2019 04:53	79.6	09/11/2019 04:32	30.04	30.17	09/11/2019 04:09	29.82	09/11/2019 04:53	32.66	32.85	09/11/2019 04:02	32.52	09/11/2019 04:55	33.21	33.42	09/11/2019 04:02	33.11	09/11/2019 04:28	33.51	33.55	09/11/2019 04:00	33.34	09/11/2019 04:53	33.45	33.5	09/11/2019 04:40	33.41	09/11/2019 04:54	32.83	32.94	09/11/2019 04:48	32.71	09/11/2019 04:35	6.893	6.909	09/11/2019 04:03	6.88	09/11/2019 04:42	3.877	3.887	09/11/2019 04:00	3.87	09/11/2019 04:59	4.23	4.237	09/11/2019 04:11	4.22	09/11/2019 04:57	2.413	2.417	09/11/2019 04:46	2.41	09/11/2019 04:50	13.11	13.11	09/11/2019 04:00	13.1	09/11/2019 04:49	28.7	28.72	09/11/2019 04:09	28.68	09/11/2019 04:55	0.001690648	0	0.927	146.7	32.7	136	2.6	09/11/2019 04:38	0	09/11/2019 04:04	1.651	130	31.71	110	5.4	09/11/2019 04:09	0	09/11/2019 04:20	-0.009	0
09/11/2019 06:00	4386	62.3	09/11/2019 05:56	12.63	0.051	09/11/2019 05:23	0	09/11/2019 05:00	1012	27.31	28.07	09/11/2019 05:00	26.61	09/11/2019 05:31	80.5	82.6	09/11/2019 05:29	78.72	09/11/2019 05:46	29.69	29.92	09/11/2019 05:02	29.49	09/11/2019 05:52	32.42	32.54	09/11/2019 05:00	32.28	09/11/2019 05:56	33	33.19	09/11/2019 05:01	32.89	09/11/2019 05:54	33.34	33.45	09/11/2019 05:02	33.28	09/11/2019 05:27	33.43	33.48	09/11/2019 05:01	33.33	09/11/2019 05:44	32.84	32.99	09/11/2019 05:52	32.73	09/11/2019 05:49	6.867	6.887	09/11/2019 05:12	6.851	09/11/2019 05:49	3.866	3.874	09/11/2019 05:27	3.859	09/11/2019 05:52	4.223	4.233	09/11/2019 05:14	4.216	09/11/2019 05:53	2.412	2.416	09/11/2019 05:07	2.408	09/11/2019 05:50	13.1	13.12	09/11/2019 05:50	13.09	09/11/2019 05:58	28.7	28.72	09/11/2019 05:03	28.69	09/11/2019 05:14	0.00163979	0	1.008	144.7	40.24	220	4.4	09/11/2019 05:39	0	09/11/2019 05:02	2.214	134.1	27.62	109	5.4	09/11/2019 05:41	0.3	09/11/2019 05:17	-0.008	0.015
09/11/2019 07:00	4387	61.83	09/11/2019 07:00	12.62	0.052	09/11/2019 06:03	0	09/11/2019 06:00	1012	26.76	26.98	09/11/2019 06:57	26.61	09/11/2019 06:11	80	82.6	09/11/2019 06:44	77.61	09/11/2019 06:53	29.45	29.58	09/11/2019 06:04	29.29	09/11/2019 06:56	32.14	32.33	09/11/2019 06:04	32	09/11/2019 06:58	32.8	32.97	09/11/2019 06:02	32.69	09/11/2019 06:59	33.24	33.34	09/11/2019 06:00	33.13	09/11/2019 06:43	33.32	33.45	09/11/2019 06:09	33.23	09/11/2019 06:37	32.8	32.89	09/11/2019 06:14	32.69	09/11/2019 06:23	6.852	6.866	09/11/2019 06:02	6.837	09/11/2019 06:48	3.856	3.865	09/11/2019 06:05	3.846	09/11/2019 06:56	4.216	4.226	09/11/2019 06:18	4.209	09/11/2019 06:41	2.409	2.413	09/11/2019 06:33	2.405	09/11/2019 06:14	13.1	13.12	09/11/2019 06:15	13.1	09/11/2019 06:08	28.71	28.72	09/11/2019 06:13	28.69	09/11/2019 06:20	0.001584913	0	1.083	136.7	36	198	3.2	09/11/2019 06:40	0	09/11/2019 06:25	2.109	129.4	27.44	160	4.7	09/11/2019 06:27	0	09/11/2019 06:04	0.017	0.473
09/11/2019 08:00	4388	61.53	09/11/2019 07:59	12.62	0.054	09/11/2019 07:01	0	09/11/2019 07:00	1013	28.17	28.38	09/11/2019 07:55	27.3	09/11/2019 07:23	81.6	83.5	09/11/2019 07:59	78.59	09/11/2019 07:01	29.32	29.5	09/11/2019 07:02	29.21	09/11/2019 07:35	31.9	32.08	09/11/2019 07:02	31.74	09/11/2019 07:53	32.61	32.8	09/11/2019 07:00	32.47	09/11/2019 07:56	33.1	33.15	09/11/2019 07:00	32.95	09/11/2019 07:58	33.25	33.36	09/11/2019 07:01	33.23	09/11/2019 07:01	32.77	32.87	09/11/2019 07:26	32.71	09/11/2019 07:04	6.848	6.862	09/11/2019 07:19	6.841	09/11/2019 07:07	3.846	3.852	09/11/2019 07:03	3.84	09/11/2019 07:39	4.209	4.218	09/11/2019 07:17	4.199	09/11/2019 07:51	2.407	2.411	09/11/2019 07:08	2.404	09/11/2019 07:44	13.1	13.1	09/11/2019 07:01	13.08	09/11/2019 08:00	28.7	28.72	09/11/2019 07:05	28.69	09/11/2019 07:47	0.03093497	0	1.036	138.9	32.36	85	2.5	09/11/2019 07:20	0	09/11/2019 07:07	1.959	132.9	27.88	132	5	09/11/2019 07:55	0	09/11/2019 07:20	0.022	1.32
09/11/2019 09:00	4389	59.03	09/11/2019 09:00	12.62	11.66	09/11/2019 08:00	0	09/11/2019 08:00	1014	28.49	29.06	09/11/2019 08:56	27.62	09/11/2019 08:23	81.2	83.1	09/11/2019 08:39	77.42	09/11/2019 08:45	29.35	29.55	09/11/2019 08:56	29.25	09/11/2019 08:07	31.71	31.82	09/11/2019 08:02	31.58	09/11/2019 08:51	32.42	32.6	09/11/2019 08:03	32.3	09/11/2019 08:28	32.93	33.1	09/11/2019 08:02	32.89	09/11/2019 08:58	33.24	33.31	09/11/2019 08:01	33.14	09/11/2019 08:54	32.73	32.81	09/11/2019 08:05	32.71	09/11/2019 08:03	6.849	6.862	09/11/2019 08:41	6.837	09/11/2019 08:13	3.838	3.846	09/11/2019 08:00	3.829	09/11/2019 08:48	4.203	4.214	09/11/2019 08:04	4.192	09/11/2019 08:59	2.406	2.41	09/11/2019 08:10	2.402	09/11/2019 08:54	13.08	13.09	09/11/2019 08:00	13.07	09/11/2019 08:28	28.7	28.71	09/11/2019 08:00	28.68	09/11/2019 08:37	1.164993	0	1.187	146.9	35.13	168	3.2	09/11/2019 08:51	0	09/11/2019 08:57	1.941	126.2	29.33	100	5.9	09/11/2019 08:35	0	09/11/2019 08:34	0.243	2.134
09/11/2019 10:00	4390	56.95	09/11/2019 09:49	12.76	13.11	09/11/2019 09:49	0.087	09/11/2019 09:00	1014	28.49	29.46	09/11/2019 09:43	27.92	09/11/2019 09:48	78.6	81.5	09/11/2019 09:19	76.01	09/11/2019 09:42	29.74	30.11	09/11/2019 09:49	29.43	09/11/2019 09:03	31.53	31.71	09/11/2019 09:02	31.48	09/11/2019 09:44	32.27	32.42	09/11/2019 09:11	32.12	09/11/2019 09:50	32.83	32.94	09/11/2019 09:01	32.71	09/11/2019 09:51	33.12	33.27	09/11/2019 09:03	33.02	09/11/2019 09:43	32.72	32.76	09/11/2019 09:00	32.69	09/11/2019 09:03	6.877	6.902	09/11/2019 09:51	6.851	09/11/2019 09:02	3.832	3.837	09/11/2019 09:05	3.827	09/11/2019 09:44	4.195	4.203	09/11/2019 09:18	4.188	09/11/2019 09:27	2.403	2.405	09/11/2019 09:28	2.399	09/11/2019 09:17	13.08	13.09	09/11/2019 09:18	13.06	09/11/2019 09:02	28.68	28.69	09/11/2019 09:03	28.66	09/11/2019 09:42	2.707219	0	1.187	147.7	38.07	153	3.2	09/11/2019 09:27	0	09/11/2019 09:44	1.965	127.9	39.55	185	5.2	09/11/2019 09:57	0	09/11/2019 09:25	0.541	2.808
09/11/2019 11:00	4391	55.16	09/11/2019 11:00	12.92	13.5	09/11/2019 10:17	0.107	09/11/2019 10:24	1015	28.46	29.47	09/11/2019 10:29	27.98	09/11/2019 10:11	76.37	79.6	09/11/2019 10:11	74	09/11/2019 10:16	30.18	30.33	09/11/2019 10:43	30.03	09/11/2019 10:03	31.51	31.54	09/11/2019 10:30	31.51	09/11/2019 10:01	32.14	32.23	09/11/2019 10:10	31.98	09/11/2019 10:51	32.7	32.74	09/11/2019 10:00	32.59	09/11/2019 10:54	33.04	33.1	09/11/2019 10:00	32.99	09/11/2019 10:59	32.72	32.76	09/11/2019 10:40	32.69	09/11/2019 10:04	6.914	6.927	09/11/2019 10:50	6.898	09/11/2019 10:00	3.828	3.831	09/11/2019 10:05	3.825	09/11/2019 10:14	4.19	4.197	09/11/2019 10:04	4.184	09/11/2019 10:30	2.401	2.404	09/11/2019 10:00	2.396	09/11/2019 10:56	13.07	13.08	09/11/2019 10:00	13.05	09/11/2019 10:45	28.66	28.67	09/11/2019 10:00	28.64	09/11/2019 10:52	3.845069	0	1.451	147.6	36.86	176	4.3	09/11/2019 10:37	0	09/11/2019 10:46	2.463	135.7	32.88	100	6.4	09/11/2019 10:19	0.3	09/11/2019 10:01	0.772	3.27
09/11/2019 12:00	4392	43.37	09/11/2019 12:00	13.17	15.67	09/11/2019 11:16	0.228	09/11/2019 11:15	1015	29.16	29.81	09/11/2019 12:00	28.56	09/11/2019 11:09	73.54	76.39	09/11/2019 11:09	70.97	09/11/2019 11:46	31.14	32.7	09/11/2019 12:00	30.21	09/11/2019 11:00	31.51	31.61	09/11/2019 11:58	31.48	09/11/2019 11:26	32	32.05	09/11/2019 11:12	31.93	09/11/2019 11:56	32.53	32.71	09/11/2019 11:03	32.5	09/11/2019 11:12	33	33.08	09/11/2019 11:03	32.81	09/11/2019 11:55	32.72	32.78	09/11/2019 11:12	32.66	09/11/2019 11:50	6.984	7.091	09/11/2019 12:00	6.923	09/11/2019 11:01	3.827	3.831	09/11/2019 11:52	3.822	09/11/2019 11:24	4.186	4.195	09/11/2019 11:01	4.18	09/11/2019 11:57	2.4	2.405	09/11/2019 11:04	2.395	09/11/2019 11:58	13.04	13.06	09/11/2019 11:07	13.03	09/11/2019 11:41	28.62	28.65	09/11/2019 11:01	28.58	09/11/2019 11:54	16.07717	0	1.438	145.5	36.48	165	3.3	09/11/2019 11:18	0.3	09/11/2019 11:51	2.09	126.1	37.09	104	5.8	09/11/2019 11:31	0	09/11/2019 11:35	3.319	3.47
09/11/2019 14:00	4394	44	09/11/2019 13:00	13.2	13.42	09/11/2019 13:06	0.289	09/11/2019 13:00	1015	31.11	31.82	09/11/2019 13:43	29.88	09/11/2019 13:11	69.94	71.99	09/11/2019 13:10	67.74	09/11/2019 13:19	38.04	39.62	09/11/2019 13:59	36.42	09/11/2019 13:00	32.71	33.2	09/11/2019 14:00	32.17	09/11/2019 13:02	32.05	32.23	09/11/2019 13:52	31.91	09/11/2019 13:08	32.46	32.52	09/11/2019 13:04	32.36	09/11/2019 13:22	32.83	32.91	09/11/2019 13:58	32.81	09/11/2019 13:02	32.58	32.71	09/11/2019 13:10	32.51	09/11/2019 13:30	7.493	7.611	09/11/2019 13:58	7.373	09/11/2019 13:00	3.856	3.872	09/11/2019 13:59	3.842	09/11/2019 13:03	4.177	4.184	09/11/2019 13:26	4.173	09/11/2019 13:01	2.388	2.393	09/11/2019 13:00	2.384	09/11/2019 13:36	12.95	12.98	09/11/2019 13:02	12.91	09/11/2019 13:58	28.48	28.52	09/11/2019 13:02	28.43	09/11/2019 13:55	22.57769	0	1.529	148.9	34.83	186	4.3	09/11/2019 13:49	0	09/11/2019 13:18	2.632	133.1	29.89	131	6.1	09/11/2019 13:43	0.3	09/11/2019 13:13	4.779	3.046
09/11/2019 15:00	4395	45.67	09/11/2019 14:02	13.17	18.37	09/11/2019 14:40	0.289	09/11/2019 14:01	1014	30.91	32.23	09/11/2019 14:15	29.95	09/11/2019 14:50	69.09	71.58	09/11/2019 14:41	67.19	09/11/2019 14:54	41	42.19	09/11/2019 14:59	39.69	09/11/2019 14:01	33.81	34.4	09/11/2019 14:57	33.23	09/11/2019 14:00	32.34	32.58	09/11/2019 14:56	32.15	09/11/2019 14:01	32.46	32.54	09/11/2019 14:46	32.36	09/11/2019 14:06	32.84	32.91	09/11/2019 14:22	32.78	09/11/2019 14:53	32.52	32.62	09/11/2019 14:10	32.49	09/11/2019 14:14	7.735	7.847	09/11/2019 14:59	7.611	09/11/2019 14:00	3.886	3.904	09/11/2019 14:52	3.867	09/11/2019 14:03	4.18	4.19	09/11/2019 14:50	4.171	09/11/2019 14:25	2.383	2.39	09/11/2019 14:01	2.378	09/11/2019 14:52	12.89	12.93	09/11/2019 14:01	12.86	09/11/2019 14:53	28.4	28.44	09/11/2019 14:00	28.35	09/11/2019 14:54	24.16101	0	1.612	145.4	33.92	161	4.3	09/11/2019 14:38	0	09/11/2019 14:16	2.573	131.6	32.13	136	6.7	09/11/2019 14:34	0	09/11/2019 14:16	5.089	2.478
09/11/2019 16:00	4396	48.45	09/11/2019 15:02	13.17	17.2	09/11/2019 15:50	0.269	09/11/2019 15:58	1013	30.92	32.1	09/11/2019 15:41	30.09	09/11/2019 15:29	69.73	72.62	09/11/2019 15:53	66.96	09/11/2019 15:41	43.2	43.9	09/11/2019 15:59	42.23	09/11/2019 15:02	34.95	35.5	09/11/2019 15:59	34.33	09/11/2019 15:01	32.77	33.04	09/11/2019 15:58	32.53	09/11/2019 15:03	32.51	32.56	09/11/2019 15:21	32.45	09/11/2019 15:09	32.83	32.91	09/11/2019 15:18	32.78	09/11/2019 15:19	32.51	32.56	09/11/2019 15:45	32.48	09/11/2019 15:46	7.917	7.968	09/11/2019 15:51	7.831	09/11/2019 15:00	3.92	3.941	09/11/2019 15:55	3.9	09/11/2019 15:04	4.188	4.199	09/11/2019 15:41	4.18	09/11/2019 15:00	2.382	2.384	09/11/2019 15:40	2.378	09/11/2019 15:17	12.84	12.86	09/11/2019 15:03	12.81	09/11/2019 15:57	28.31	28.36	09/11/2019 15:02	28.27	09/11/2019 15:58	22.02495	0	1.611	151.9	30.15	120	3.7	09/11/2019 15:56	0	09/11/2019 15:34	2.473	133.3	31.29	139	6.5	09/11/2019 16:00	0	09/11/2019 15:04	4.639	1.719
09/11/2019 17:00	4397	49.3	09/11/2019 16:02	13.16	13.31	09/11/2019 16:44	0.257	09/11/2019 16:15	1012	30.84	31.6	09/11/2019 16:07	30.12	09/11/2019 16:59	70.49	73.65	09/11/2019 16:51	67.58	09/11/2019 16:42	43.49	43.9	09/11/2019 16:05	43.16	09/11/2019 16:59	35.94	36.39	09/11/2019 16:58	35.49	09/11/2019 16:02	33.32	33.63	09/11/2019 16:51	32.94	09/11/2019 16:01	32.7	32.87	09/11/2019 16:57	32.53	09/11/2019 16:00	32.83	32.91	09/11/2019 16:24	32.76	09/11/2019 16:05	32.51	32.58	09/11/2019 16:11	32.45	09/11/2019 16:57	7.929	7.968	09/11/2019 16:01	7.878	09/11/2019 16:59	3.956	3.974	09/11/2019 16:59	3.937	09/11/2019 16:00	4.2	4.212	09/11/2019 16:58	4.188	09/11/2019 16:04	2.382	2.386	09/11/2019 16:04	2.378	09/11/2019 16:28	12.81	12.83	09/11/2019 16:05	12.8	09/11/2019 16:57	28.26	28.28	09/11/2019 16:00	28.23	09/11/2019 16:46	15.50142	0	1.514	145.8	33.82	185	4.6	09/11/2019 16:16	0	09/11/2019 16:08	2.465	138.4	32.21	122	7.4	09/11/2019 16:30	0.3	09/11/2019 16:48	3.269	0.864
09/11/2019 18:00	4398	50.72	09/11/2019 17:48	13.17	13.26	09/11/2019 17:56	0.235	09/11/2019 17:55	1012	30.02	31.14	09/11/2019 17:38	29.14	09/11/2019 17:04	71.38	75.09	09/11/2019 17:58	68.5	09/11/2019 17:08	42.67	43.18	09/11/2019 17:00	42.11	09/11/2019 17:59	36.53	36.76	09/11/2019 17:49	36.32	09/11/2019 17:03	33.88	34.17	09/11/2019 17:56	33.52	09/11/2019 17:02	32.98	33.13	09/11/2019 17:45	32.79	09/11/2019 17:01	32.84	32.93	09/11/2019 17:42	32.81	09/11/2019 17:00	32.51	32.57	09/11/2019 17:59	32.45	09/11/2019 17:14	7.834	7.89	09/11/2019 17:00	7.773	09/11/2019 17:58	3.979	3.989	09/11/2019 17:46	3.967	09/11/2019 17:00	4.215	4.224	09/11/2019 17:49	4.207	09/11/2019 17:08	2.382	2.387	09/11/2019 17:26	2.377	09/11/2019 17:05	12.81	12.83	09/11/2019 17:59	12.8	09/11/2019 17:08	28.23	28.25	09/11/2019 17:01	28.22	09/11/2019 17:10	12.61781	0	1.578	146.4	32.71	129	3.9	09/11/2019 17:52	0.3	09/11/2019 17:19	2.562	135.1	27.37	136	6	09/11/2019 17:25	0.6	09/11/2019 17:48	2.624	0.125
09/11/2019 19:00	4399	51.52	09/11/2019 18:00	13.01	13.12	09/11/2019 18:26	0.001	09/11/2019 18:25	1012	28.99	30.57	09/11/2019 18:12	28.25	09/11/2019 18:31	74.53	77.53	09/11/2019 18:27	72.26	09/11/2019 18:46	40.89	42.1	09/11/2019 18:01	39.63	09/11/2019 19:00	36.77	36.86	09/11/2019 18:33	36.71	09/11/2019 18:01	34.33	34.58	09/11/2019 18:53	34.11	09/11/2019 18:00	33.27	33.42	09/11/2019 18:59	33.11	09/11/2019 18:08	32.94	33.08	09/11/2019 18:55	32.81	09/11/2019 18:00	32.51	32.57	09/11/2019 18:44	32.47	09/11/2019 18:04	7.658	7.773	09/11/2019 18:00	7.535	09/11/2019 19:00	3.992	3.998	09/11/2019 18:38	3.978	09/11/2019 18:01	4.227	4.235	09/11/2019 18:44	4.218	09/11/2019 18:00	2.386	2.392	09/11/2019 18:59	2.383	09/11/2019 18:00	12.83	12.84	09/11/2019 18:41	12.82	09/11/2019 18:01	28.24	28.26	09/11/2019 18:52	28.22	09/11/2019 18:01	5.19012	0	1.347	143.9	31.32	100	3.1	09/11/2019 18:42	0	09/11/2019 18:04	2.31	138.5	25.08	153	6.3	09/11/2019 18:07	0	09/11/2019 18:20	0.52	0
09/11/2019 20:00	4400	55.79	09/11/2019 19:00	12.91	12.36	09/11/2019 20:00	-0.001	09/11/2019 19:52	1013	28.46	29.75	09/11/2019 19:28	27.85	09/11/2019 19:59	73.92	75.97	09/11/2019 19:50	71.57	09/11/2019 19:16	38.31	39.66	09/11/2019 19:00	37.04	09/11/2019 19:58	36.64	36.79	09/11/2019 19:07	36.43	09/11/2019 19:58	34.67	34.79	09/11/2019 19:38	34.54	09/11/2019 19:01	33.55	33.75	09/11/2019 20:00	33.36	09/11/2019 19:00	33.06	33.22	09/11/2019 19:59	33.01	09/11/2019 19:07	32.51	32.56	09/11/2019 19:42	32.48	09/11/2019 19:17	7.439	7.543	09/11/2019 19:01	7.328	09/11/2019 20:00	3.99	3.998	09/11/2019 19:01	3.98	09/11/2019 19:57	4.236	4.243	09/11/2019 19:33	4.229	09/11/2019 19:00	2.391	2.398	09/11/2019 19:52	2.386	09/11/2019 19:16	12.86	12.88	09/11/2019 19:56	12.83	09/11/2019 19:00	28.27	28.3	09/11/2019 19:59	28.25	09/11/2019 19:06	1.814091	0	1.243	133.2	37.89	113	3	09/11/2019 19:08	0	09/11/2019 19:11	2.42	139.1	24.55	118	6.8	09/11/2019 19:54	0	09/11/2019 19:07	0.181	0
09/11/2019 21:00	4401	60.11	09/11/2019 20:00	12.79	0.088	09/11/2019 21:00	0	09/11/2019 20:00	1013	28.48	29.54	09/11/2019 20:12	27.56	09/11/2019 20:41	76.35	79.33	09/11/2019 20:56	74.5	09/11/2019 20:18	35.82	36.99	09/11/2019 20:00	34.82	09/11/2019 20:57	36.18	36.48	09/11/2019 20:00	35.9	09/11/2019 20:56	34.76	34.8	09/11/2019 20:21	34.73	09/11/2019 20:14	33.79	33.94	09/11/2019 20:53	33.69	09/11/2019 20:04	33.23	33.32	09/11/2019 20:26	33.05	09/11/2019 20:00	32.55	32.66	09/11/2019 20:40	32.51	09/11/2019 20:02	7.247	7.332	09/11/2019 20:01	7.157	09/11/2019 21:00	3.979	3.989	09/11/2019 20:01	3.965	09/11/2019 21:00	4.246	4.25	09/11/2019 20:40	4.239	09/11/2019 20:02	2.395	2.402	09/11/2019 20:45	2.39	09/11/2019 20:06	12.88	12.9	09/11/2019 20:58	12.86	09/11/2019 20:01	28.31	28.34	09/11/2019 20:50	28.29	09/11/2019 20:01	0.07900827	0	1.098	131	36.16	122	3.1	09/11/2019 20:53	0	09/11/2019 20:10	2.306	138.3	26.62	129	4.6	09/11/2019 20:01	0	09/11/2019 20:42	0.004	0
09/11/2019 22:00	4402	62.84	09/11/2019 21:49	12.79	0.067	09/11/2019 21:58	0	09/11/2019 21:00	1014	29.01	29.24	09/11/2019 21:10	27.92	09/11/2019 21:49	78.91	80.3	09/11/2019 21:08	77.29	09/11/2019 21:31	34.04	34.87	09/11/2019 21:00	33.42	09/11/2019 21:55	35.58	35.92	09/11/2019 21:01	35.31	09/11/2019 21:50	34.76	34.81	09/11/2019 21:08	34.75	09/11/2019 21:01	33.95	33.99	09/11/2019 21:37	33.86	09/11/2019 21:05	33.33	33.48	09/11/2019 21:53	33.23	09/11/2019 21:00	32.67	32.76	09/11/2019 21:12	32.53	09/11/2019 21:00	7.099	7.164	09/11/2019 21:03	7.043	09/11/2019 21:59	3.96	3.974	09/11/2019 21:02	3.945	09/11/2019 22:00	4.245	4.25	09/11/2019 21:00	4.239	09/11/2019 21:59	2.399	2.405	09/11/2019 21:58	2.395	09/11/2019 21:01	12.91	12.93	09/11/2019 21:46	12.9	09/11/2019 21:03	28.34	28.36	09/11/2019 21:52	28.32	09/11/2019 21:01	0.002422264	0	1.206	131.3	33.95	165	2.9	09/11/2019 21:11	0	09/11/2019 21:28	2.688	140.7	22.92	97	6.2	09/11/2019 21:12	0.4	09/11/2019 21:14	-0.003	0
09/11/2019 23:00	4403	62.86	09/11/2019 23:00	12.71	0.066	09/11/2019 22:28	0	09/11/2019 22:00	1014	28.09	29.07	09/11/2019 22:55	27.27	09/11/2019 22:18	78.26	80.6	09/11/2019 22:08	76.45	09/11/2019 22:18	32.85	33.4	09/11/2019 22:01	32.34	09/11/2019 23:00	35.02	35.37	09/11/2019 22:03	34.7	09/11/2019 22:56	34.62	34.79	09/11/2019 22:02	34.49	09/11/2019 22:51	34.01	34.17	09/11/2019 22:58	33.93	09/11/2019 22:03	33.45	33.52	09/11/2019 22:31	33.41	09/11/2019 22:06	32.72	32.8	09/11/2019 22:01	32.69	09/11/2019 22:03	7.004	7.054	09/11/2019 22:02	6.96	09/11/2019 22:58	3.938	3.95	09/11/2019 22:04	3.926	09/11/2019 22:50	4.242	4.248	09/11/2019 22:16	4.235	09/11/2019 22:52	2.403	2.408	09/11/2019 22:36	2.398	09/11/2019 22:26	12.93	12.95	09/11/2019 22:59	12.92	09/11/2019 22:01	28.37	28.4	09/11/2019 22:49	28.34	09/11/2019 22:07	0.002327167	0	0.988	126.1	37.48	156	2.7	09/11/2019 22:36	0	09/11/2019 22:00	2.751	138.8	24.46	127	6.7	09/11/2019 22:15	0.4	09/11/2019 22:13	-0.007	0
10/11/2019 00:00	4404	61.7	09/11/2019 23:59	12.69	0.076	09/11/2019 23:29	0	09/11/2019 23:00	1015	27.44	27.58	09/11/2019 23:12	27.34	09/11/2019 23:52	76.66	77.69	09/11/2019 23:14	74.9	09/11/2019 23:03	32.07	32.42	09/11/2019 23:02	31.8	09/11/2019 23:59	34.5	34.78	09/11/2019 23:00	34.22	09/11/2019 23:57	34.41	34.58	09/11/2019 23:00	34.29	09/11/2019 23:53	34.01	34.13	09/11/2019 23:02	33.93	09/11/2019 23:38	33.5	33.62	09/11/2019 23:42	33.44	09/11/2019 23:02	32.73	32.79	09/11/2019 23:55	32.71	09/11/2019 23:00	6.944	6.974	09/11/2019 23:00	6.916	09/11/2019 23:57	3.918	3.93	09/11/2019 23:01	3.906	09/11/2019 23:51	4.238	4.243	09/11/2019 23:03	4.229	09/11/2019 23:55	2.404	2.408	09/11/2019 23:30	2.399	09/11/2019 23:03	12.95	12.97	09/11/2019 23:58	12.94	09/11/2019 23:14	28.41	28.43	09/11/2019 23:54	28.39	09/11/2019 23:01	0.002210287	0	1.26	124.8	34.54	123	3.7	09/11/2019 23:52	0	09/11/2019 23:00	2.548	142.4	29.03	138	6.4	09/11/2019 23:03	0	09/11/2019 23:07	-0.003	0
10/11/2019 01:00	4405	61.45	10/11/2019 00:29	12.73	0.076	10/11/2019 00:42	0	10/11/2019 00:00	1015	28.09	28.95	10/11/2019 00:30	27.33	10/11/2019 00:20	78.42	80.4	10/11/2019 00:58	75.72	10/11/2019 00:00	31.61	31.85	10/11/2019 00:00	31.32	10/11/2019 00:59	34.05	34.25	10/11/2019 00:05	33.74	10/11/2019 00:56	34.17	34.34	10/11/2019 00:02	33.95	10/11/2019 00:59	33.97	34.02	10/11/2019 00:02	33.92	10/11/2019 00:59	33.62	33.69	10/11/2019 00:31	33.47	10/11/2019 00:10	32.82	32.94	10/11/2019 00:48	32.71	10/11/2019 00:04	6.906	6.927	10/11/2019 00:05	6.884	10/11/2019 00:54	3.902	3.915	10/11/2019 00:02	3.893	10/11/2019 00:47	4.231	4.241	10/11/2019 00:02	4.222	10/11/2019 00:45	2.404	2.407	10/11/2019 00:01	2.402	10/11/2019 00:07	12.96	12.97	10/11/2019 00:23	12.95	10/11/2019 00:06	28.43	28.45	10/11/2019 00:48	28.41	10/11/2019 00:01	0.002076846	0	1.154	137.5	40.24	178	4.1	10/11/2019 00:26	0	10/11/2019 00:27	2.548	137.1	24.84	178	6.1	10/11/2019 00:18	0.5	10/11/2019 00:22	-0.004	0
10/11/2019 02:00	4406	61.21	10/11/2019 01:35	12.72	0.075	10/11/2019 01:59	0	10/11/2019 01:00	1014	28.71	28.91	10/11/2019 01:00	28.44	10/11/2019 01:51	78.93	81.1	10/11/2019 01:13	76.42	10/11/2019 01:53	31.2	31.41	10/11/2019 01:02	31.03	10/11/2019 01:51	33.68	33.81	10/11/2019 01:00	33.54	10/11/2019 01:42	33.94	34.04	10/11/2019 01:03	33.72	10/11/2019 01:57	33.93	33.96	10/11/2019 01:00	33.8	10/11/2019 01:42	33.64	33.69	10/11/2019 01:11	33.59	10/11/2019 01:14	32.91	32.98	10/11/2019 01:48	32.82	10/11/2019 01:00	6.873	6.894	10/11/2019 01:01	6.855	10/11/2019 01:42	3.887	3.902	10/11/2019 01:03	3.876	10/11/2019 01:56	4.225	4.235	10/11/2019 01:01	4.216	10/11/2019 01:45	2.402	2.407	10/11/2019 01:45	2.401	10/11/2019 01:15	12.96	12.97	10/11/2019 01:42	12.95	10/11/2019 01:03	28.43	28.45	10/11/2019 01:04	28.42	10/11/2019 01:00	0.001911681	0	1.377	150.1	37.04	203	3.6	10/11/2019 01:25	0	10/11/2019 01:40	2.439	124.9	33.21	77	7	10/11/2019 01:12	0	10/11/2019 01:51	-0.001	0
10/11/2019 03:00	4407	61.43	10/11/2019 02:01	12.68	0.068	10/11/2019 02:25	0	10/11/2019 02:00	1013	28.01	28.74	10/11/2019 02:29	26.69	10/11/2019 02:57	78.76	80.9	10/11/2019 02:26	76.76	10/11/2019 02:15	30.73	31.11	10/11/2019 02:02	30.42	10/11/2019 02:50	33.35	33.58	10/11/2019 02:01	33.16	10/11/2019 02:53	33.69	33.83	10/11/2019 02:23	33.52	10/11/2019 02:59	33.77	33.89	10/11/2019 02:04	33.72	10/11/2019 02:50	33.64	33.71	10/11/2019 02:53	33.59	10/11/2019 02:01	32.92	32.99	10/11/2019 02:59	32.9	10/11/2019 02:02	6.839	6.862	10/11/2019 02:03	6.812	10/11/2019 02:58	3.874	3.883	10/11/2019 02:06	3.865	10/11/2019 02:44	4.219	4.229	10/11/2019 02:05	4.214	10/11/2019 02:34	2.403	2.408	10/11/2019 02:13	2.399	10/11/2019 02:04	12.96	12.97	10/11/2019 02:01	12.96	10/11/2019 02:06	28.45	28.46	10/11/2019 02:50	28.43	10/11/2019 02:08	0.001935493	0	1.184	148.4	38.81	100	3.4	10/11/2019 02:46	0	10/11/2019 02:14	2.381	129	32.06	125	6.1	10/11/2019 02:00	0	10/11/2019 02:03	-0.004	0
10/11/2019 04:00	4408	62.59	10/11/2019 03:33	12.67	0.066	10/11/2019 03:48	0	10/11/2019 03:00	1013	27.13	28.5	10/11/2019 03:25	26.62	10/11/2019 03:46	79.47	81.7	10/11/2019 03:23	77.06	10/11/2019 03:08	30.17	30.46	10/11/2019 03:02	29.92	10/11/2019 03:59	33.03	33.19	10/11/2019 03:01	32.88	10/11/2019 03:56	33.49	33.6	10/11/2019 03:25	33.31	10/11/2019 03:44	33.7	33.75	10/11/2019 03:00	33.53	10/11/2019 03:59	33.61	33.69	10/11/2019 03:02	33.49	10/11/2019 03:55	32.93	32.99	10/11/2019 03:54	32.9	10/11/2019 03:26	6.801	6.823	10/11/2019 03:06	6.78	10/11/2019 03:51	3.86	3.867	10/11/2019 03:00	3.848	10/11/2019 03:56	4.211	4.22	10/11/2019 03:03	4.203	10/11/2019 03:34	2.4	2.404	10/11/2019 03:04	2.396	10/11/2019 03:26	12.97	12.98	10/11/2019 03:44	12.96	10/11/2019 03:06	28.46	28.47	10/11/2019 03:41	28.44	10/11/2019 03:02	0.001861289	0	1.134	144.2	33.3	180	3.2	10/11/2019 03:37	0	10/11/2019 03:04	1.945	137	33.55	70	6.6	10/11/2019 03:22	0	10/11/2019 03:30	-0.006	0
10/11/2019 05:00	4409	61.8	10/11/2019 04:45	12.67	0.057	10/11/2019 05:00	0	10/11/2019 04:00	1012	28.27	28.54	10/11/2019 04:35	27.57	10/11/2019 04:46	80.5	82.7	10/11/2019 04:39	76.83	10/11/2019 04:53	29.85	29.97	10/11/2019 04:00	29.64	10/11/2019 04:59	32.68	32.95	10/11/2019 04:01	32.54	10/11/2019 04:41	33.25	33.42	10/11/2019 04:11	33.11	10/11/2019 04:55	33.55	33.62	10/11/2019 04:04	33.49	10/11/2019 04:27	33.51	33.65	10/11/2019 04:07	33.44	10/11/2019 04:27	32.93	32.97	10/11/2019 04:28	32.92	10/11/2019 04:05	6.775	6.794	10/11/2019 04:00	6.762	10/11/2019 04:40	3.849	3.859	10/11/2019 04:06	3.842	10/11/2019 04:56	4.205	4.212	10/11/2019 04:27	4.197	10/11/2019 05:00	2.4	2.404	10/11/2019 04:01	2.395	10/11/2019 04:56	12.97	12.98	10/11/2019 04:02	12.95	10/11/2019 04:22	28.46	28.47	10/11/2019 04:00	28.45	10/11/2019 04:10	0.001592755	0	1.199	149	41.65	135	2.9	10/11/2019 04:58	0	10/11/2019 04:48	1.72	133.2	37.45	150	5.2	10/11/2019 04:19	0	10/11/2019 04:30	-0.005	0
10/11/2019 06:00	4410	62.02	10/11/2019 05:00	12.66	0.056	10/11/2019 05:38	0	10/11/2019 05:00	1012	28.08	28.3	10/11/2019 05:25	27.55	10/11/2019 05:26	80.5	82.7	10/11/2019 05:56	77.79	10/11/2019 05:01	29.54	29.76	10/11/2019 05:09	29.27	10/11/2019 05:56	32.41	32.55	10/11/2019 05:13	32.2	10/11/2019 05:58	33.06	33.24	10/11/2019 05:10	32.94	10/11/2019 05:24	33.41	33.55	10/11/2019 05:00	33.3	10/11/2019 05:43	33.46	33.51	10/11/2019 05:08	33.44	10/11/2019 05:02	32.93	32.97	10/11/2019 05:15	32.9	10/11/2019 05:33	6.756	6.776	10/11/2019 05:02	6.737	10/11/2019 05:45	3.836	3.842	10/11/2019 05:00	3.831	10/11/2019 05:49	4.197	4.203	10/11/2019 05:01	4.186	10/11/2019 05:57	2.398	2.402	10/11/2019 05:19	2.395	10/11/2019 05:01	12.96	12.97	10/11/2019 05:00	12.95	10/11/2019 05:55	28.46	28.47	10/11/2019 05:00	28.45	10/11/2019 05:16	0.00164669	0	0.946	146.1	38.26	140	2.5	10/11/2019 05:53	0	10/11/2019 05:03	1.362	128.9	38.29	136	4.8	10/11/2019 05:37	0	10/11/2019 05:01	-0.008	0.015
10/11/2019 07:00	4411	62.54	10/11/2019 06:03	12.64	0.053	10/11/2019 06:44	0	10/11/2019 06:00	1013	28.06	28.27	10/11/2019 06:40	27.76	10/11/2019 06:17	80.9	82.8	10/11/2019 06:19	79.98	10/11/2019 06:32	29.2	29.35	10/11/2019 06:06	29.04	10/11/2019 06:46	32.11	32.31	10/11/2019 06:01	31.92	10/11/2019 07:00	32.83	33.01	10/11/2019 06:01	32.71	10/11/2019 06:41	33.32	33.36	10/11/2019 06:07	33.15	10/11/2019 06:58	33.45	33.54	10/11/2019 06:38	33.38	10/11/2019 06:51	32.92	32.97	10/11/2019 06:34	32.88	10/11/2019 06:29	6.731	6.748	10/11/2019 06:01	6.716	10/11/2019 06:57	3.826	3.835	10/11/2019 06:00	3.818	10/11/2019 06:50	4.191	4.199	10/11/2019 06:17	4.184	10/11/2019 06:52	2.394	2.398	10/11/2019 06:00	2.39	10/11/2019 06:42	12.95	12.96	10/11/2019 06:00	12.94	10/11/2019 06:25	28.46	28.47	10/11/2019 06:05	28.44	10/11/2019 06:46	0.001540792	0	1.078	152.9	30.94	151	3.1	10/11/2019 06:07	0	10/11/2019 06:07	1.693	130.3	30.67	121	5.9	10/11/2019 06:29	0	10/11/2019 06:23	0.017	0.467
10/11/2019 08:00	4412	62.64	10/11/2019 08:00	12.6	0.054	10/11/2019 07:00	0	10/11/2019 07:00	1013	26.89	28.24	10/11/2019 07:10	26.44	10/11/2019 07:34	79.67	81.4	10/11/2019 07:10	77.19	10/11/2019 07:19	28.89	29.12	10/11/2019 07:03	28.72	10/11/2019 07:57	31.85	31.97	10/11/2019 07:00	31.71	10/11/2019 07:46	32.64	32.85	10/11/2019 07:02	32.53	10/11/2019 07:43	33.15	33.31	10/11/2019 07:04	33.08	10/11/2019 07:51	33.37	33.5	10/11/2019 07:07	33.23	10/11/2019 07:54	32.93	32.97	10/11/2019 07:27	32.9	10/11/2019 07:46	6.712	6.726	10/11/2019 07:02	6.701	10/11/2019 07:37	3.816	3.825	10/11/2019 07:01	3.81	10/11/2019 07:39	4.185	4.19	10/11/2019 07:00	4.176	10/11/2019 07:51	2.393	2.396	10/11/2019 07:04	2.39	10/11/2019 07:02	12.95	12.96	10/11/2019 07:38	12.93	10/11/2019 07:08	28.45	28.46	10/11/2019 07:04	28.43	10/11/2019 07:41	0.02755814	0	0.763	158.5	48.33	157	2.5	10/11/2019 07:36	0	10/11/2019 07:06	1.232	132	49.62	66	3.9	10/11/2019 07:55	0	10/11/2019 07:14	0.018	1.326
10/11/2019 09:00	4413	59.28	10/11/2019 09:00	12.6	11.58	10/11/2019 08:00	0	10/11/2019 08:00	1014	27.19	28.97	10/11/2019 08:59	26.52	10/11/2019 08:01	81	82.5	10/11/2019 08:34	79.6	10/11/2019 08:01	28.79	28.94	10/11/2019 08:58	28.66	10/11/2019 08:15	31.61	31.75	10/11/2019 08:21	31.51	10/11/2019 08:34	32.43	32.62	10/11/2019 08:03	32.32	10/11/2019 08:26	32.98	33.13	10/11/2019 08:02	32.9	10/11/2019 08:58	33.27	33.35	10/11/2019 08:07	33.23	10/11/2019 08:03	32.91	32.96	10/11/2019 08:25	32.84	10/11/2019 08:36	6.711	6.73	10/11/2019 08:58	6.701	10/11/2019 08:00	3.806	3.812	10/11/2019 08:03	3.799	10/11/2019 09:00	4.179	4.188	10/11/2019 08:12	4.171	10/11/2019 08:52	2.392	2.396	10/11/2019 08:10	2.389	10/11/2019 08:06	12.94	12.96	10/11/2019 08:00	12.93	10/11/2019 08:38	28.44	28.45	10/11/2019 08:04	28.42	10/11/2019 08:39	1.247115	0	0.892	150.9	33.96	137	2.7	10/11/2019 08:43	0	10/11/2019 08:00	1.405	133.7	30.51	104	3.7	10/11/2019 08:50	0	10/11/2019 08:04	0.251	2.142
10/11/2019 10:00	4414	57.33	10/11/2019 10:00	12.69	12.76	10/11/2019 09:09	0.029	10/11/2019 09:03	1014	28.98	30.29	10/11/2019 09:59	28.14	10/11/2019 09:03	78.19	80.4	10/11/2019 09:26	76.13	10/11/2019 09:51	29.1	29.35	10/11/2019 09:58	28.88	10/11/2019 09:06	31.39	31.54	10/11/2019 09:14	31.3	10/11/2019 09:40	32.26	32.44	10/11/2019 09:01	32.12	10/11/2019 09:44	32.88	32.94	10/11/2019 09:12	32.71	10/11/2019 09:59	33.25	33.31	10/11/2019 09:10	33.16	10/11/2019 09:47	32.87	32.94	10/11/2019 09:01	32.77	10/11/2019 09:45	6.73	6.744	10/11/2019 09:42	6.716	10/11/2019 09:14	3.8	3.805	10/11/2019 09:03	3.793	10/11/2019 09:26	4.172	4.178	10/11/2019 09:00	4.167	10/11/2019 09:11	2.388	2.392	10/11/2019 09:58	2.384	10/11/2019 09:55	12.93	12.94	10/11/2019 09:13	12.91	10/11/2019 09:54	28.43	28.45	10/11/2019 09:23	28.41	10/11/2019 09:46	1.837399	0	0.995	158.5	40.18	162	2.4	10/11/2019 09:29	0	10/11/2019 09:04	1.349	125.8	37.86	157	3.9	10/11/2019 09:59	0	10/11/2019 09:04	0.381	2.799
10/11/2019 11:00	4415	53.44	10/11/2019 11:00	12.93	14.5	10/11/2019 10:21	0.155	10/11/2019 10:04	1015	29.79	30.8	10/11/2019 10:57	28.88	10/11/2019 10:07	75.7	80.5	10/11/2019 10:12	72.92	10/11/2019 10:48	29.74	30.14	10/11/2019 11:00	29.21	10/11/2019 10:02	31.31	31.34	10/11/2019 10:02	31.3	10/11/2019 10:01	32.08	32.23	10/11/2019 10:05	31.95	10/11/2019 10:52	32.72	32.79	10/11/2019 10:00	32.63	10/11/2019 10:59	33.13	33.28	10/11/2019 10:04	33.02	10/11/2019 10:53	32.77	32.87	10/11/2019 10:10	32.69	10/11/2019 10:59	6.777	6.823	10/11/2019 11:00	6.74	10/11/2019 10:00	3.795	3.799	10/11/2019 10:00	3.79	10/11/2019 10:53	4.167	4.173	10/11/2019 10:26	4.161	10/11/2019 10:17	2.386	2.39	10/11/2019 10:01	2.381	10/11/2019 10:58	12.92	12.94	10/11/2019 10:11	12.9	10/11/2019 10:58	28.42	28.44	10/11/2019 10:00	28.4	10/11/2019 10:47	4.629222	0	1.354	148.1	32.24	179	3.6	10/11/2019 10:48	0	10/11/2019 10:02	1.978	136.1	34.99	154	5.8	10/11/2019 10:48	0	10/11/2019 10:32	0.955	3.25
10/11/2019 12:00	4416	41.28	10/11/2019 11:53	13.15	15.07	10/11/2019 11:14	0.206	10/11/2019 11:46	1015	29.74	31.44	10/11/2019 11:44	28.67	10/11/2019 11:01	72.34	74.66	10/11/2019 11:07	69.02	10/11/2019 12:00	31.03	32.78	10/11/2019 12:00	30.08	10/11/2019 11:01	31.33	31.52	10/11/2019 11:59	31.3	10/11/2019 11:01	31.99	32.03	10/11/2019 11:01	31.91	10/11/2019 11:34	32.56	32.71	10/11/2019 11:03	32.5	10/11/2019 11:29	33.04	33.12	10/11/2019 11:01	32.99	10/11/2019 11:53	32.72	32.78	10/11/2019 11:46	32.69	10/11/2019 11:52	6.87	6.978	10/11/2019 11:59	6.808	10/11/2019 11:05	3.795	3.801	10/11/2019 11:55	3.788	10/11/2019 11:50	4.16	4.167	10/11/2019 11:00	4.152	10/11/2019 11:45	2.385	2.389	10/11/2019 11:07	2.383	10/11/2019 11:00	12.9	12.92	10/11/2019 11:01	12.88	10/11/2019 11:50	28.39	28.41	10/11/2019 11:01	28.34	10/11/2019 11:59	16.74352	0	1.267	140.1	40.29	56	3.2	10/11/2019 11:18	0	10/11/2019 11:17	2.166	127.4	37.59	176	6.7	10/11/2019 11:51	0	10/11/2019 11:00	3.504	3.461
10/11/2019 13:00	4417	41.41	10/11/2019 12:15	13.15	16.92	10/11/2019 12:27	0.166	10/11/2019 12:15	1015	30.8	31.8	10/11/2019 12:42	29.5	10/11/2019 12:15	70.31	72.5	10/11/2019 12:17	68.31	10/11/2019 12:48	34.83	36.7	10/11/2019 13:00	32.84	10/11/2019 12:00	31.75	32.13	10/11/2019 12:53	31.45	10/11/2019 12:01	31.96	32.03	10/11/2019 12:10	31.85	10/11/2019 12:44	32.51	32.56	10/11/2019 12:10	32.47	10/11/2019 12:47	32.99	33.12	10/11/2019 12:29	32.86	10/11/2019 12:49	32.72	32.79	10/11/2019 12:34	32.69	10/11/2019 12:40	7.126	7.276	10/11/2019 12:59	6.97	10/11/2019 12:00	3.802	3.812	10/11/2019 12:49	3.793	10/11/2019 12:04	4.154	4.161	10/11/2019 12:00	4.148	10/11/2019 12:17	2.378	2.383	10/11/2019 12:00	2.372	10/11/2019 12:58	12.85	12.88	10/11/2019 12:01	12.82	10/11/2019 12:58	28.3	28.35	10/11/2019 12:00	28.25	10/11/2019 12:59	20.06658	0	1.421	148.5	35.12	152	4.1	10/11/2019 12:56	0	10/11/2019 12:25	2.362	134.8	30.17	162	6.1	10/11/2019 12:13	0	10/11/2019 12:11	4.243	3.382
10/11/2019 14:00	4418	42.45	10/11/2019 13:14	13.17	17.58	10/11/2019 13:19	0.246	10/11/2019 13:00	1014	31.7	32.47	10/11/2019 13:10	30.68	10/11/2019 13:08	69.71	73.47	10/11/2019 13:12	66.94	10/11/2019 13:36	38.58	40.14	10/11/2019 13:59	36.71	10/11/2019 13:00	32.7	33.37	10/11/2019 13:59	32.13	10/11/2019 13:00	32.03	32.23	10/11/2019 13:58	31.93	10/11/2019 13:17	32.45	32.56	10/11/2019 13:16	32.34	10/11/2019 13:51	32.86	33.01	10/11/2019 13:00	32.81	10/11/2019 13:12	32.72	32.77	10/11/2019 13:05	32.66	10/11/2019 13:55	7.415	7.547	10/11/2019 13:59	7.268	10/11/2019 13:01	3.826	3.846	10/11/2019 13:58	3.812	10/11/2019 13:00	4.153	4.161	10/11/2019 13:52	4.148	10/11/2019 13:08	2.373	2.377	10/11/2019 13:03	2.366	10/11/2019 13:59	12.8	12.84	10/11/2019 13:01	12.76	10/11/2019 13:59	28.21	28.26	10/11/2019 13:02	28.16	10/11/2019 13:57	23.58029	0	1.5	141.8	34.38	176	3.9	10/11/2019 13:56	0	10/11/2019 13:11	2.571	134.2	26.61	142	7.3	10/11/2019 13:26	0	10/11/2019 13:13	5.034	3.037
10/11/2019 15:00	4419	44.75	10/11/2019 14:00	13.17	18.07	10/11/2019 14:51	0.245	10/11/2019 14:45	1014	31.56	32.63	10/11/2019 14:29	30.27	10/11/2019 14:08	69.62	73.24	10/11/2019 14:16	67.51	10/11/2019 14:31	41.39	42.49	10/11/2019 14:58	40.17	10/11/2019 14:00	33.89	34.5	10/11/2019 14:59	33.34	10/11/2019 14:00	32.34	32.64	10/11/2019 14:59	32.15	10/11/2019 14:08	32.47	32.54	10/11/2019 14:40	32.34	10/11/2019 14:14	32.84	32.91	10/11/2019 14:51	32.81	10/11/2019 14:01	32.67	32.76	10/11/2019 14:17	32.56	10/11/2019 14:46	7.645	7.746	10/11/2019 14:59	7.539	10/11/2019 14:01	3.86	3.878	10/11/2019 14:55	3.84	10/11/2019 14:00	4.158	4.169	10/11/2019 14:52	4.15	10/11/2019 14:01	2.367	2.372	10/11/2019 14:01	2.362	10/11/2019 14:55	12.74	12.77	10/11/2019 14:02	12.71	10/11/2019 14:52	28.13	28.17	10/11/2019 14:01	28.09	10/11/2019 14:57	23.25191	0	1.569	137.1	37.77	154	4.8	10/11/2019 14:49	0	10/11/2019 14:44	2.737	141.6	23.93	130	5.5	10/11/2019 14:08	0.4	10/11/2019 14:23	4.945	2.468
10/11/2019 16:00	4420	48.25	10/11/2019 15:08	13.13	17.86	10/11/2019 15:57	0.243	10/11/2019 15:08	1013	30.67	32.18	10/11/2019 15:23	29.81	10/11/2019 15:58	69.8	71.82	10/11/2019 15:59	67.25	10/11/2019 15:24	43.17	43.69	10/11/2019 15:59	42.48	10/11/2019 15:00	35.03	35.57	10/11/2019 16:00	34.48	10/11/2019 15:07	32.81	33.11	10/11/2019 15:58	32.58	10/11/2019 15:00	32.52	32.64	10/11/2019 15:53	32.47	10/11/2019 15:03	32.85	32.93	10/11/2019 15:37	32.78	10/11/2019 15:01	32.56	32.69	10/11/2019 15:12	32.51	10/11/2019 15:16	7.788	7.827	10/11/2019 15:59	7.738	10/11/2019 15:01	3.896	3.919	10/11/2019 15:55	3.874	10/11/2019 15:01	4.168	4.178	10/11/2019 15:55	4.157	10/11/2019 15:04	2.366	2.369	10/11/2019 15:54	2.362	10/11/2019 15:08	12.7	12.72	10/11/2019 15:01	12.67	10/11/2019 15:51	28.07	28.11	10/11/2019 15:06	28.04	10/11/2019 15:44	21.71829	0	1.743	148	30.58	116	3.8	10/11/2019 15:15	0.3	10/11/2019 15:22	2.498	145.5	28.01	106	6.2	10/11/2019 15:07	0	10/11/2019 15:28	4.541	1.721
10/11/2019 17:00	4421	49.39	10/11/2019 16:22	13.14	18.42	10/11/2019 16:20	0.234	10/11/2019 16:21	1013	30.17	31.54	10/11/2019 16:32	29.6	10/11/2019 16:12	70.79	73.8	10/11/2019 16:14	68.55	10/11/2019 16:59	43.8	43.93	10/11/2019 16:31	43.67	10/11/2019 16:01	35.97	36.38	10/11/2019 16:59	35.5	10/11/2019 16:01	33.36	33.64	10/11/2019 16:59	33.03	10/11/2019 16:01	32.74	32.92	10/11/2019 16:49	32.55	10/11/2019 16:00	32.85	32.95	10/11/2019 16:18	32.81	10/11/2019 16:03	32.53	32.66	10/11/2019 16:08	32.49	10/11/2019 16:18	7.824	7.839	10/11/2019 16:11	7.804	10/11/2019 16:59	3.928	3.943	10/11/2019 16:48	3.911	10/11/2019 16:00	4.181	4.192	10/11/2019 16:59	4.167	10/11/2019 16:03	2.365	2.369	10/11/2019 16:04	2.362	10/11/2019 16:15	12.67	12.68	10/11/2019 16:00	12.65	10/11/2019 16:17	28.01	28.04	10/11/2019 16:00	27.98	10/11/2019 16:57	18.9688	0	1.598	144.3	37.33	153	3.9	10/11/2019 16:30	0	10/11/2019 16:01	2.789	137.8	27.01	151	7.1	10/11/2019 16:11	0.5	10/11/2019 16:15	3.955	0.868
10/11/2019 18:00	4422	49.27	10/11/2019 17:22	13.15	19.22	10/11/2019 17:23	0.222	10/11/2019 17:45	1013	30.05	31.2	10/11/2019 18:00	29.42	10/11/2019 17:28	69.6	72.76	10/11/2019 17:44	66.91	10/11/2019 17:13	43.46	43.78	10/11/2019 17:01	42.96	10/11/2019 18:00	36.64	36.96	10/11/2019 17:56	36.32	10/11/2019 17:01	33.91	34.19	10/11/2019 17:52	33.59	10/11/2019 17:03	33.01	33.15	10/11/2019 17:53	32.87	10/11/2019 17:01	32.86	32.95	10/11/2019 17:59	32.81	10/11/2019 17:03	32.52	32.62	10/11/2019 17:25	32.49	10/11/2019 17:36	7.772	7.82	10/11/2019 17:03	7.715	10/11/2019 17:58	3.953	3.963	10/11/2019 17:47	3.941	10/11/2019 17:00	4.195	4.205	10/11/2019 17:45	4.186	10/11/2019 17:04	2.366	2.369	10/11/2019 17:24	2.363	10/11/2019 17:00	12.66	12.67	10/11/2019 17:49	12.65	10/11/2019 17:02	27.98	27.99	10/11/2019 17:01	27.97	10/11/2019 17:28	14.09066	0	1.427	142.7	37.98	155	4	10/11/2019 17:10	0	10/11/2019 17:12	2.555	139.2	27.74	147	6.3	10/11/2019 17:18	0	10/11/2019 17:41	2.946	0.125
10/11/2019 19:00	4423	49.69	10/11/2019 18:00	13.17	19.61	10/11/2019 18:51	0.212	10/11/2019 18:30	1013	30.69	31.54	10/11/2019 18:13	29.92	10/11/2019 18:53	69.68	71.89	10/11/2019 18:58	67.66	10/11/2019 18:16	42.13	42.94	10/11/2019 18:02	41.15	10/11/2019 19:00	36.99	37.15	10/11/2019 18:51	36.92	10/11/2019 18:00	34.39	34.65	10/11/2019 18:58	34.13	10/11/2019 18:00	33.31	33.52	10/11/2019 18:59	33.13	10/11/2019 18:00	33.02	33.12	10/11/2019 18:54	32.89	10/11/2019 18:01	32.52	32.59	10/11/2019 18:27	32.49	10/11/2019 18:25	7.636	7.723	10/11/2019 18:00	7.535	10/11/2019 18:58	3.971	3.98	10/11/2019 18:52	3.958	10/11/2019 18:01	4.208	4.22	10/11/2019 18:59	4.199	10/11/2019 18:05	2.369	2.375	10/11/2019 18:49	2.365	10/11/2019 18:11	12.67	12.68	10/11/2019 18:54	12.65	10/11/2019 18:00	27.98	27.99	10/11/2019 18:58	27.96	10/11/2019 18:27	8.524178	0	1.422	141.6	35.56	159	3.5	10/11/2019 18:07	0	10/11/2019 18:18	2.515	136.8	26.13	134	5.9	10/11/2019 18:36	0	10/11/2019 18:11	0.877	0
10/11/2019 20:00	4424	51.52	10/11/2019 19:00	12.87	12.23	10/11/2019 20:00	-0.001	10/11/2019 19:51	1013	29.28	30.89	10/11/2019 19:07	28.03	10/11/2019 20:00	74.85	79.23	10/11/2019 19:52	69.95	10/11/2019 19:02	39.77	41.14	10/11/2019 19:00	38.19	10/11/2019 20:00	36.99	37.13	10/11/2019 19:08	36.92	10/11/2019 19:54	34.76	34.97	10/11/2019 19:58	34.56	10/11/2019 19:00	33.62	33.75	10/11/2019 19:39	33.42	10/11/2019 19:01	33.12	33.27	10/11/2019 19:49	33.02	10/11/2019 19:03	32.57	32.71	10/11/2019 19:46	32.51	10/11/2019 19:01	7.427	7.547	10/11/2019 19:00	7.309	10/11/2019 19:59	3.975	3.98	10/11/2019 19:02	3.965	10/11/2019 19:51	4.22	4.231	10/11/2019 19:53	4.207	10/11/2019 19:02	2.374	2.378	10/11/2019 19:38	2.369	10/11/2019 19:07	12.69	12.71	10/11/2019 19:59	12.67	10/11/2019 19:00	28	28.03	10/11/2019 19:54	27.97	10/11/2019 19:05	2.420546	0	1.302	144	34.92	123	3	10/11/2019 19:16	0	10/11/2019 19:04	2.224	140.2	24.89	123	5.3	10/11/2019 19:21	0	10/11/2019 19:01	0.246	0
10/11/2019 21:00	4425	58.39	10/11/2019 20:00	12.72	0.11	10/11/2019 20:58	0	10/11/2019 20:00	1014	27.86	28.11	10/11/2019 20:05	27.68	10/11/2019 20:34	78.85	80.5	10/11/2019 20:37	76.65	10/11/2019 20:03	36.76	38.06	10/11/2019 20:00	35.6	10/11/2019 20:56	36.64	36.94	10/11/2019 20:00	36.32	10/11/2019 20:54	34.98	35.1	10/11/2019 20:58	34.93	10/11/2019 20:02	33.87	33.96	10/11/2019 20:24	33.72	10/11/2019 20:05	33.26	33.36	10/11/2019 20:57	33.2	10/11/2019 20:07	32.69	32.78	10/11/2019 20:38	32.53	10/11/2019 20:15	7.203	7.305	10/11/2019 20:00	7.109	10/11/2019 21:00	3.964	3.976	10/11/2019 20:08	3.952	10/11/2019 20:49	4.229	4.235	10/11/2019 20:40	4.22	10/11/2019 20:00	2.379	2.384	10/11/2019 20:53	2.375	10/11/2019 20:00	12.72	12.75	10/11/2019 20:51	12.7	10/11/2019 20:00	28.03	28.05	10/11/2019 20:52	28	10/11/2019 20:07	0.05765661	0	1.21	145.3	34.56	178	3.7	10/11/2019 20:53	0	10/11/2019 20:24	2.073	142.8	26.04	166	5.7	10/11/2019 20:29	0.3	10/11/2019 20:45	0.001	0
10/11/2019 22:00	4426	62.42	10/11/2019 21:00	12.73	0.068	10/11/2019 21:38	0	10/11/2019 21:00	1014	27.68	28.01	10/11/2019 21:07	27.54	10/11/2019 21:51	76.57	79.43	10/11/2019 21:05	73.44	10/11/2019 21:39	34.72	35.68	10/11/2019 21:00	33.89	10/11/2019 21:58	36.02	36.42	10/11/2019 21:04	35.7	10/11/2019 21:57	34.98	35.08	10/11/2019 21:03	34.95	10/11/2019 21:00	34.08	34.17	10/11/2019 21:33	33.94	10/11/2019 21:05	33.43	33.5	10/11/2019 21:28	33.28	10/11/2019 21:02	32.72	32.76	10/11/2019 21:17	32.69	10/11/2019 21:01	7.041	7.113	10/11/2019 21:02	6.97	10/11/2019 21:58	3.946	3.963	10/11/2019 21:05	3.934	10/11/2019 21:41	4.232	4.235	10/11/2019 21:00	4.224	10/11/2019 21:09	2.383	2.387	10/11/2019 21:18	2.38	10/11/2019 21:16	12.75	12.77	10/11/2019 21:58	12.73	10/11/2019 21:04	28.07	28.1	10/11/2019 22:00	28.04	10/11/2019 21:01	0.002561239	0	1.16	133.9	36.73	245	3.2	10/11/2019 21:11	0	10/11/2019 21:21	2.22	140.1	29.91	203	6	10/11/2019 21:36	0.3	10/11/2019 21:12	-0.004	0
10/11/2019 23:00	4427	62.27	10/11/2019 23:00	12.75	0.077	10/11/2019 22:05	0	10/11/2019 22:00	1015	28.42	29.57	10/11/2019 22:50	27.48	10/11/2019 22:15	79.45	82.8	10/11/2019 22:51	75.94	10/11/2019 22:15	33.32	33.91	10/11/2019 22:00	32.88	10/11/2019 22:52	35.39	35.78	10/11/2019 22:03	35.1	10/11/2019 22:53	34.87	35.03	10/11/2019 22:12	34.73	10/11/2019 22:48	34.16	34.2	10/11/2019 22:34	34.06	10/11/2019 22:12	33.53	33.68	10/11/2019 22:42	33.44	10/11/2019 22:00	32.74	32.86	10/11/2019 22:55	32.69	10/11/2019 22:27	6.932	6.981	10/11/2019 22:00	6.891	10/11/2019 22:58	3.925	3.937	10/11/2019 22:01	3.911	10/11/2019 23:00	4.23	4.235	10/11/2019 22:25	4.224	10/11/2019 22:14	2.386	2.39	10/11/2019 22:52	2.383	10/11/2019 22:00	12.78	12.79	10/11/2019 22:43	12.76	10/11/2019 22:05	28.12	28.14	10/11/2019 22:54	28.09	10/11/2019 22:02	0.002368677	0	1.016	136.1	39.67	145	2.4	10/11/2019 22:13	0.3	10/11/2019 22:05	2.372	140.5	26.86	105	4.9	10/11/2019 22:56	0.4	10/11/2019 22:05	-0.007	0
11/11/2019 00:00	4428	62.14	10/11/2019 23:54	12.67	0.078	10/11/2019 23:00	0	10/11/2019 23:00	1015	29.01	29.3	10/11/2019 23:00	28.41	10/11/2019 23:43	80.1	81.5	10/11/2019 23:05	78.09	10/11/2019 23:30	32.45	32.88	10/11/2019 23:01	32.06	10/11/2019 23:55	34.85	35.19	10/11/2019 23:02	34.52	11/11/2019 00:00	34.69	34.8	10/11/2019 23:25	34.54	10/11/2019 23:41	34.16	34.21	10/11/2019 23:25	34.1	10/11/2019 23:39	33.66	33.73	10/11/2019 23:23	33.6	10/11/2019 23:08	32.87	32.94	10/11/2019 23:42	32.74	10/11/2019 23:01	6.863	6.894	10/11/2019 23:06	6.83	11/11/2019 00:00	3.905	3.915	10/11/2019 23:07	3.893	10/11/2019 23:50	4.226	4.233	10/11/2019 23:00	4.22	10/11/2019 23:56	2.389	2.393	10/11/2019 23:24	2.387	10/11/2019 23:00	12.79	12.8	10/11/2019 23:42	12.77	10/11/2019 23:01	28.14	28.16	10/11/2019 23:41	28.12	10/11/2019 23:07	0.002135576	0	1.299	131.2	32.47	144	3.4	10/11/2019 23:27	0.4	10/11/2019 23:06	2.238	138.5	29.21	158	5.6	10/11/2019 23:11	0.3	10/11/2019 23:20	-0.002	0
11/11/2019 01:00	4429	62.13	11/11/2019 00:55	12.69	0.076	11/11/2019 00:06	0	11/11/2019 00:00	1015	27.18	27.35	11/11/2019 00:02	27.07	11/11/2019 00:59	80.6	82.8	11/11/2019 00:38	78.71	11/11/2019 00:00	31.71	32.08	11/11/2019 00:05	31.44	11/11/2019 00:51	34.38	34.61	11/11/2019 00:07	34.12	11/11/2019 00:52	34.44	34.6	11/11/2019 00:03	34.34	11/11/2019 00:35	34.16	34.17	11/11/2019 00:00	34.1	11/11/2019 00:07	33.67	33.73	11/11/2019 00:10	33.65	11/11/2019 00:00	32.93	32.97	11/11/2019 00:20	32.9	11/11/2019 00:02	6.81	6.833	11/11/2019 00:00	6.783	11/11/2019 00:58	3.886	3.898	11/11/2019 00:01	3.874	11/11/2019 00:58	4.219	4.226	11/11/2019 00:23	4.209	11/11/2019 00:48	2.389	2.395	11/11/2019 00:10	2.386	11/11/2019 00:57	12.81	12.82	11/11/2019 00:34	12.8	11/11/2019 00:01	28.16	28.18	11/11/2019 00:55	28.14	11/11/2019 00:00	0.002106683	0	0.987	139.9	33.56	103	2.7	11/11/2019 00:23	0	11/11/2019 00:09	2.061	133.4	28.91	59	5.3	11/11/2019 00:39	0	11/11/2019 00:03	-0.009	0
11/11/2019 02:00	4430	62.16	11/11/2019 01:02	12.69	0.076	11/11/2019 01:45	0	11/11/2019 01:00	1014	27.81	28.81	11/11/2019 01:09	27	11/11/2019 01:43	81.3	84.2	11/11/2019 01:59	79.24	11/11/2019 01:32	31.15	31.48	11/11/2019 01:03	30.83	11/11/2019 01:56	33.94	34.2	11/11/2019 01:00	33.73	11/11/2019 01:53	34.2	34.41	11/11/2019 01:09	34.02	11/11/2019 01:58	34.13	34.17	11/11/2019 01:01	34.02	11/11/2019 01:50	33.68	33.77	11/11/2019 01:14	33.65	11/11/2019 01:00	32.94	33.03	11/11/2019 01:57	32.88	11/11/2019 01:05	6.767	6.79	11/11/2019 01:08	6.744	11/11/2019 01:49	3.869	3.878	11/11/2019 01:12	3.857	11/11/2019 02:00	4.212	4.22	11/11/2019 01:14	4.203	11/11/2019 01:52	2.386	2.39	11/11/2019 01:27	2.383	11/11/2019 01:31	12.82	12.83	11/11/2019 01:24	12.81	11/11/2019 01:01	28.19	28.2	11/11/2019 01:51	28.17	11/11/2019 01:00	0.001981905	0	1.012	134.3	35.1	127	2.7	11/11/2019 01:30	0	11/11/2019 01:39	2.355	133.6	25.32	107	6.1	11/11/2019 01:11	0	11/11/2019 01:17	-0.008	0
11/11/2019 03:00	4431	61.49	11/11/2019 02:47	12.69	0.072	11/11/2019 02:45	0	11/11/2019 02:00	1014	28.46	28.65	11/11/2019 02:10	28.16	11/11/2019 02:06	83	85.2	11/11/2019 02:10	80.1	11/11/2019 02:45	30.73	30.93	11/11/2019 02:01	30.6	11/11/2019 02:49	33.56	33.78	11/11/2019 02:00	33.35	11/11/2019 02:52	33.94	34.11	11/11/2019 02:01	33.75	11/11/2019 02:59	33.99	34.15	11/11/2019 02:06	33.91	11/11/2019 02:54	33.67	33.75	11/11/2019 02:49	33.65	11/11/2019 02:00	33.01	33.11	11/11/2019 02:29	32.92	11/11/2019 02:01	6.734	6.751	11/11/2019 02:03	6.719	11/11/2019 02:57	3.854	3.861	11/11/2019 02:04	3.846	11/11/2019 02:41	4.206	4.214	11/11/2019 02:00	4.199	11/11/2019 02:38	2.388	2.392	11/11/2019 02:10	2.386	11/11/2019 02:01	12.82	12.83	11/11/2019 02:19	12.81	11/11/2019 02:11	28.2	28.22	11/11/2019 03:00	28.18	11/11/2019 02:06	0.001806549	0	1.058	137.6	36.57	96	3.9	11/11/2019 02:06	0	11/11/2019 02:03	2.042	131.8	29.08	120	5	11/11/2019 02:13	0.3	11/11/2019 02:35	-0.007	0
11/11/2019 04:00	4432	61.52	11/11/2019 03:45	12.65	0.075	11/11/2019 03:40	0	11/11/2019 03:00	1013	28.33	28.54	11/11/2019 03:10	27.81	11/11/2019 03:20	83.7	85.2	11/11/2019 03:29	81.9	11/11/2019 03:01	30.42	30.66	11/11/2019 03:01	30.23	11/11/2019 03:51	33.23	33.37	11/11/2019 03:00	32.95	11/11/2019 04:00	33.69	33.82	11/11/2019 03:04	33.52	11/11/2019 03:46	33.89	33.96	11/11/2019 03:00	33.74	11/11/2019 03:52	33.66	33.73	11/11/2019 03:00	33.65	11/11/2019 03:01	33.08	33.15	11/11/2019 03:35	32.95	11/11/2019 03:05	6.713	6.733	11/11/2019 03:02	6.694	11/11/2019 03:58	3.84	3.848	11/11/2019 03:02	3.831	11/11/2019 03:51	4.199	4.205	11/11/2019 03:04	4.19	11/11/2019 03:57	2.385	2.39	11/11/2019 03:23	2.381	11/11/2019 03:21	12.82	12.83	11/11/2019 03:02	12.81	11/11/2019 03:03	28.2	28.22	11/11/2019 03:52	28.18	11/11/2019 03:09	0.001732346	0	1.133	138.1	34.06	89	3.5	11/11/2019 03:55	0	11/11/2019 03:02	1.938	129.1	30.72	177	5.1	11/11/2019 03:27	0	11/11/2019 03:03	-0.007	0
11/11/2019 05:00	4433	61.58	11/11/2019 05:00	12.63	0.066	11/11/2019 05:00	0	11/11/2019 04:00	1012	27.16	28.43	11/11/2019 04:35	26.73	11/11/2019 04:19	82.1	84.1	11/11/2019 04:37	80.1	11/11/2019 04:53	30.13	30.33	11/11/2019 04:04	29.98	11/11/2019 05:00	32.92	33.06	11/11/2019 04:00	32.73	11/11/2019 04:55	33.49	33.65	11/11/2019 04:15	33.31	11/11/2019 04:57	33.75	33.81	11/11/2019 04:10	33.69	11/11/2019 04:47	33.66	33.73	11/11/2019 04:12	33.65	11/11/2019 04:01	33.11	33.17	11/11/2019 04:29	33.02	11/11/2019 04:32	6.69	6.705	11/11/2019 04:20	6.67	11/11/2019 04:51	3.829	3.837	11/11/2019 04:00	3.82	11/11/2019 04:44	4.19	4.197	11/11/2019 04:04	4.184	11/11/2019 04:25	2.383	2.389	11/11/2019 04:07	2.38	11/11/2019 04:52	12.82	12.83	11/11/2019 04:07	12.8	11/11/2019 04:47	28.2	28.22	11/11/2019 04:38	28.19	11/11/2019 04:15	0.001642703	0	1.135	146.7	32.66	74	2.8	11/11/2019 04:32	0	11/11/2019 04:06	1.963	125.8	34.66	114	5.6	11/11/2019 04:42	0	11/11/2019 04:16	-0.008	0
11/11/2019 06:00	4434	61.5	11/11/2019 05:19	12.62	0.066	11/11/2019 05:01	0	11/11/2019 05:00	1012	27.13	28.41	11/11/2019 05:15	26.73	11/11/2019 05:13	81.9	83.7	11/11/2019 05:21	79.17	11/11/2019 05:03	29.9	30.09	11/11/2019 05:02	29.73	11/11/2019 06:00	32.62	32.77	11/11/2019 05:00	32.52	11/11/2019 05:49	33.24	33.44	11/11/2019 05:05	33.11	11/11/2019 05:38	33.6	33.75	11/11/2019 05:01	33.52	11/11/2019 05:52	33.66	33.75	11/11/2019 05:00	33.62	11/11/2019 05:43	33.11	33.17	11/11/2019 05:01	33.05	11/11/2019 05:11	6.673	6.691	11/11/2019 05:13	6.659	11/11/2019 05:41	3.818	3.825	11/11/2019 05:00	3.81	11/11/2019 05:57	4.185	4.192	11/11/2019 05:27	4.176	11/11/2019 06:00	2.382	2.386	11/11/2019 05:21	2.38	11/11/2019 05:02	12.81	12.82	11/11/2019 05:02	12.8	11/11/2019 05:59	28.2	28.22	11/11/2019 05:04	28.19	11/11/2019 05:23	0.001577492	0	1.082	134.6	36.86	167	3.4	11/11/2019 05:38	0	11/11/2019 05:06	2.379	139.3	26.02	169	5.8	11/11/2019 05:57	0	11/11/2019 05:21	-0.008	0.015
11/11/2019 07:00	4435	61.25	11/11/2019 06:23	12.61	0.061	11/11/2019 06:48	0	11/11/2019 06:00	1012	27.45	28.3	11/11/2019 06:40	26.67	11/11/2019 06:29	82.5	84.2	11/11/2019 07:00	80.8	11/11/2019 06:17	29.7	29.89	11/11/2019 06:00	29.59	11/11/2019 06:57	32.38	32.54	11/11/2019 06:00	32.2	11/11/2019 06:58	33.05	33.22	11/11/2019 06:02	32.9	11/11/2019 06:58	33.46	33.55	11/11/2019 06:00	33.32	11/11/2019 06:58	33.6	33.71	11/11/2019 06:10	33.46	11/11/2019 07:00	33.09	33.19	11/11/2019 06:05	32.98	11/11/2019 06:56	6.664	6.677	11/11/2019 06:01	6.648	11/11/2019 06:49	3.807	3.816	11/11/2019 06:11	3.801	11/11/2019 06:49	4.177	4.184	11/11/2019 06:28	4.169	11/11/2019 06:50	2.38	2.383	11/11/2019 06:21	2.377	11/11/2019 06:26	12.8	12.82	11/11/2019 06:33	12.8	11/11/2019 06:00	28.2	28.22	11/11/2019 06:12	28.18	11/11/2019 06:45	0.001467997	0	1.256	136.5	32.94	125	3.8	11/11/2019 06:16	0	11/11/2019 06:16	2.387	130.8	29.36	111	6	11/11/2019 06:31	0	11/11/2019 06:43	0.018	0.465
11/11/2019 08:00	4436	61.67	11/11/2019 07:45	12.6	0.065	11/11/2019 07:02	0	11/11/2019 07:00	1012	28.13	28.28	11/11/2019 07:00	27.82	11/11/2019 07:16	83.5	85	11/11/2019 07:20	81.7	11/11/2019 07:48	29.48	29.67	11/11/2019 07:00	29.25	11/11/2019 08:00	32.14	32.33	11/11/2019 07:02	32.02	11/11/2019 07:52	32.86	33.03	11/11/2019 07:03	32.71	11/11/2019 07:42	33.33	33.36	11/11/2019 07:01	33.27	11/11/2019 07:59	33.49	33.57	11/11/2019 07:02	33.44	11/11/2019 07:10	33.06	33.15	11/11/2019 07:11	32.97	11/11/2019 07:41	6.647	6.662	11/11/2019 07:08	6.634	11/11/2019 07:47	3.798	3.808	11/11/2019 07:03	3.788	11/11/2019 07:49	4.171	4.178	11/11/2019 07:22	4.163	11/11/2019 07:53	2.376	2.381	11/11/2019 07:03	2.372	11/11/2019 07:46	12.8	12.81	11/11/2019 07:01	12.79	11/11/2019 07:56	28.2	28.22	11/11/2019 07:10	28.18	11/11/2019 07:00	0.03589719	0	1.141	135.3	31.69	56	3.3	11/11/2019 07:27	0	11/11/2019 07:15	2.447	130	25.47	160	7	11/11/2019 07:27	0.6	11/11/2019 07:14	0.023	1.309
11/11/2019 09:00	4437	59.57	11/11/2019 09:00	12.56	11.65	11/11/2019 08:00	0	11/11/2019 08:00	1013	27.5	28.76	11/11/2019 09:00	26.66	11/11/2019 08:21	81.1	84.2	11/11/2019 08:04	78.51	11/11/2019 08:59	29.3	29.42	11/11/2019 08:00	29.21	11/11/2019 08:33	31.92	32.1	11/11/2019 08:01	31.77	11/11/2019 08:56	32.67	32.85	11/11/2019 08:01	32.53	11/11/2019 08:46	33.21	33.34	11/11/2019 08:00	33.11	11/11/2019 08:51	33.46	33.52	11/11/2019 08:01	33.36	11/11/2019 08:58	33	33.13	11/11/2019 08:04	32.9	11/11/2019 08:53	6.634	6.648	11/11/2019 08:00	6.624	11/11/2019 08:31	3.789	3.797	11/11/2019 08:06	3.78	11/11/2019 08:56	4.166	4.171	11/11/2019 08:22	4.159	11/11/2019 09:00	2.373	2.377	11/11/2019 08:13	2.369	11/11/2019 08:24	12.79	12.8	11/11/2019 08:01	12.78	11/11/2019 08:45	28.2	28.21	11/11/2019 08:01	28.18	11/11/2019 08:51	1.200213	0	1.337	133.2	40.74	90	2.9	11/11/2019 08:13	0	11/11/2019 08:40	2.673	137.6	27.8	201	6	11/11/2019 08:34	0	11/11/2019 08:32	0.246	2.134
11/11/2019 10:00	4438	57.19	11/11/2019 09:59	12.78	14.31	11/11/2019 09:59	0.17	11/11/2019 10:00	1014	27.58	27.95	11/11/2019 09:45	27.25	11/11/2019 09:01	77.74	79.29	11/11/2019 09:19	75.73	11/11/2019 09:34	29.58	29.9	11/11/2019 09:57	29.21	11/11/2019 09:04	31.73	31.87	11/11/2019 09:02	31.69	11/11/2019 09:57	32.47	32.64	11/11/2019 09:01	32.32	11/11/2019 09:38	33.06	33.13	11/11/2019 09:00	32.92	11/11/2019 09:50	33.39	33.5	11/11/2019 09:05	33.25	11/11/2019 09:50	32.95	33.05	11/11/2019 09:01	32.92	11/11/2019 09:01	6.659	6.68	11/11/2019 09:46	6.638	11/11/2019 09:00	3.781	3.788	11/11/2019 09:00	3.774	11/11/2019 09:40	4.16	4.165	11/11/2019 09:05	4.154	11/11/2019 09:19	2.37	2.374	11/11/2019 09:38	2.366	11/11/2019 09:41	12.78	12.8	11/11/2019 09:01	12.77	11/11/2019 09:16	28.18	28.2	11/11/2019 09:00	28.17	11/11/2019 09:50	2.730295	0	1.388	144.2	29.11	142	3.8	11/11/2019 09:47	0	11/11/2019 09:19	2.5	136	31.42	139	6.7	11/11/2019 09:09	0.4	11/11/2019 09:55	0.535	2.811
11/11/2019 11:00	4439	55.5	11/11/2019 11:00	12.99	14.61	11/11/2019 10:33	0.164	11/11/2019 10:02	1014	29.3	29.88	11/11/2019 10:54	28.53	11/11/2019 10:01	75.15	77.54	11/11/2019 10:04	72.4	11/11/2019 10:41	30.12	30.36	11/11/2019 10:59	29.84	11/11/2019 10:01	31.7	31.73	11/11/2019 10:01	31.64	11/11/2019 10:27	32.36	32.44	11/11/2019 10:03	32.19	11/11/2019 11:00	32.92	32.97	11/11/2019 10:00	32.87	11/11/2019 10:59	33.26	33.36	11/11/2019 10:03	33.23	11/11/2019 10:01	32.93	32.97	11/11/2019 10:19	32.88	11/11/2019 10:47	6.698	6.719	11/11/2019 10:50	6.673	11/11/2019 10:00	3.774	3.778	11/11/2019 10:01	3.771	11/11/2019 10:20	4.153	4.161	11/11/2019 10:00	4.146	11/11/2019 10:38	2.367	2.372	11/11/2019 10:06	2.363	11/11/2019 10:51	12.77	12.79	11/11/2019 10:05	12.76	11/11/2019 10:59	28.17	28.18	11/11/2019 10:02	28.15	11/11/2019 10:54	3.913528	0	1.424	142.1	35.48	179	3.6	11/11/2019 11:00	0	11/11/2019 10:08	2.535	135.6	25.29	145	6.9	11/11/2019 10:01	0	11/11/2019 10:47	0.798	3.253
11/11/2019 12:00	4440	49.86	11/11/2019 11:32	13.13	14.2	11/11/2019 11:32	0.25	11/11/2019 11:40	1015	29.55	31.13	11/11/2019 12:00	28.62	11/11/2019 11:41	75.9	79.55	11/11/2019 11:50	72.75	11/11/2019 11:58	31.03	31.85	11/11/2019 12:00	30.26	11/11/2019 11:00	31.71	31.75	11/11/2019 11:16	31.64	11/11/2019 11:17	32.21	32.31	11/11/2019 11:08	32.14	11/11/2019 11:31	32.8	32.94	11/11/2019 11:03	32.69	11/11/2019 12:00	33.25	33.35	11/11/2019 11:14	33.18	11/11/2019 11:52	32.92	32.97	11/11/2019 11:41	32.87	11/11/2019 11:52	6.762	6.823	11/11/2019 11:58	6.716	11/11/2019 11:00	3.774	3.782	11/11/2019 11:04	3.769	11/11/2019 11:08	4.15	4.157	11/11/2019 11:02	4.144	11/11/2019 11:45	2.365	2.369	11/11/2019 11:19	2.362	11/11/2019 11:05	12.75	12.76	11/11/2019 11:00	12.73	11/11/2019 11:58	28.14	28.16	11/11/2019 11:01	28.11	11/11/2019 11:59	9.027574	0	1.209	138.8	34.23	166	2.9	11/11/2019 11:15	0	11/11/2019 11:19	2.365	141.4	27.35	135	5.5	11/11/2019 11:19	0	11/11/2019 11:05	1.879	3.448
11/11/2019 13:00	4441	42.28	11/11/2019 12:40	13.16	18.17	11/11/2019 12:07	0.201	11/11/2019 12:56	1014	30.46	32.75	11/11/2019 12:14	29.06	11/11/2019 12:46	71.27	74.39	11/11/2019 12:48	68.58	11/11/2019 12:32	33.68	35.66	11/11/2019 12:58	31.75	11/11/2019 12:00	31.87	32.13	11/11/2019 12:54	31.71	11/11/2019 12:00	32.19	32.23	11/11/2019 12:01	32.1	11/11/2019 12:54	32.7	32.74	11/11/2019 12:02	32.63	11/11/2019 12:49	33.14	33.27	11/11/2019 12:06	33.02	11/11/2019 12:30	32.88	32.98	11/11/2019 12:01	32.74	11/11/2019 12:49	6.936	7.084	11/11/2019 13:00	6.815	11/11/2019 12:01	3.781	3.788	11/11/2019 12:49	3.774	11/11/2019 12:28	4.144	4.15	11/11/2019 12:06	4.138	11/11/2019 12:29	2.361	2.366	11/11/2019 12:01	2.357	11/11/2019 12:40	12.72	12.75	11/11/2019 12:03	12.7	11/11/2019 12:55	28.08	28.14	11/11/2019 12:01	28.04	11/11/2019 12:51	19.49675	0	1.49	142.7	37.35	171	3.4	11/11/2019 12:04	0	11/11/2019 12:09	2.415	138.8	29.13	139	5.7	11/11/2019 12:07	0	11/11/2019 12:29	4.095	3.38
11/11/2019 14:00	4442	42.48	11/11/2019 13:12	13.15	18.67	11/11/2019 13:09	0.174	11/11/2019 13:09	1014	31.09	32.83	11/11/2019 13:13	29.64	11/11/2019 13:55	71.76	76.06	11/11/2019 13:56	67.79	11/11/2019 13:01	37.42	38.68	11/11/2019 13:59	35.72	11/11/2019 13:00	32.6	33.14	11/11/2019 13:59	32.13	11/11/2019 13:00	32.2	32.28	11/11/2019 13:57	32.09	11/11/2019 13:22	32.59	32.73	11/11/2019 13:07	32.5	11/11/2019 13:32	33.05	33.12	11/11/2019 13:45	33.02	11/11/2019 13:00	32.77	32.9	11/11/2019 13:05	32.71	11/11/2019 13:19	7.206	7.302	11/11/2019 13:59	7.08	11/11/2019 13:01	3.799	3.814	11/11/2019 13:54	3.786	11/11/2019 13:00	4.141	4.148	11/11/2019 13:56	4.136	11/11/2019 13:18	2.359	2.363	11/11/2019 13:14	2.356	11/11/2019 13:02	12.67	12.7	11/11/2019 13:01	12.65	11/11/2019 13:59	28.01	28.05	11/11/2019 13:01	27.98	11/11/2019 13:58	19.19717	0	1.558	146.1	36.47	183	3.7	11/11/2019 13:32	0.3	11/11/2019 13:24	2.474	142.1	28.58	111	5.9	11/11/2019 13:03	0.3	11/11/2019 13:45	4.057	3.035
11/11/2019 15:00	4443	45.69	11/11/2019 14:04	13.15	18.68	11/11/2019 14:46	0.239	11/11/2019 14:52	1012	30.55	33.16	11/11/2019 14:45	29.45	11/11/2019 14:08	69.46	76.54	11/11/2019 14:10	63.11	11/11/2019 14:38	39.62	40.73	11/11/2019 14:58	38.68	11/11/2019 14:00	33.61	34.18	11/11/2019 15:00	33.14	11/11/2019 14:00	32.42	32.64	11/11/2019 14:51	32.23	11/11/2019 14:08	32.55	32.66	11/11/2019 14:59	32.5	11/11/2019 14:02	33.04	33.1	11/11/2019 14:03	32.97	11/11/2019 14:59	32.73	32.84	11/11/2019 14:27	32.71	11/11/2019 14:00	7.377	7.463	11/11/2019 14:59	7.302	11/11/2019 14:00	3.827	3.844	11/11/2019 14:59	3.81	11/11/2019 14:00	4.145	4.152	11/11/2019 14:35	4.136	11/11/2019 14:07	2.356	2.359	11/11/2019 14:00	2.351	11/11/2019 14:56	12.63	12.65	11/11/2019 14:00	12.61	11/11/2019 14:52	27.95	27.98	11/11/2019 14:00	27.9	11/11/2019 14:57	20.15606	0	1.638	151.6	33.64	163	3.5	11/11/2019 14:16	0.3	11/11/2019 14:34	2.557	142.1	29.15	133	6.5	11/11/2019 14:11	0.4	11/11/2019 14:31	4.22	2.477
11/11/2019 16:00	4444	48.38	11/11/2019 15:00	13.17	19.48	11/11/2019 15:06	0.236	11/11/2019 15:30	1012	31.92	32.85	11/11/2019 15:17	30.84	11/11/2019 15:21	72.95	75.8	11/11/2019 15:22	66.75	11/11/2019 15:00	41.49	41.77	11/11/2019 15:38	40.69	11/11/2019 15:00	34.56	35.01	11/11/2019 15:59	34.05	11/11/2019 15:01	32.79	33.03	11/11/2019 15:48	32.51	11/11/2019 15:05	32.69	32.77	11/11/2019 15:54	32.58	11/11/2019 15:01	33.02	33.1	11/11/2019 15:08	32.95	11/11/2019 15:57	32.73	32.8	11/11/2019 15:55	32.68	11/11/2019 15:50	7.52	7.55	11/11/2019 15:43	7.456	11/11/2019 15:01	3.856	3.876	11/11/2019 15:57	3.835	11/11/2019 15:01	4.152	4.159	11/11/2019 15:45	4.142	11/11/2019 15:19	2.35	2.354	11/11/2019 15:03	2.348	11/11/2019 15:10	12.59	12.61	11/11/2019 15:02	12.58	11/11/2019 15:54	27.88	27.91	11/11/2019 15:00	27.84	11/11/2019 16:00	19.10464	0	2.256	168	18.31	185	4.4	11/11/2019 15:10	0	11/11/2019 15:42	2.943	151.9	22.54	127	5.9	11/11/2019 15:05	0.3	11/11/2019 15:17	4.001	1.704
11/11/2019 17:00	4445	51.22	11/11/2019 16:53	13.2	19.65	11/11/2019 16:42	0.257	11/11/2019 16:45	1011	31.55	32.64	11/11/2019 16:12	30.62	11/11/2019 16:29	72.04	75.67	11/11/2019 16:25	69.39	11/11/2019 16:42	42.16	42.6	11/11/2019 16:59	41.64	11/11/2019 16:01	35.39	35.81	11/11/2019 16:57	34.95	11/11/2019 16:00	33.23	33.51	11/11/2019 17:00	32.94	11/11/2019 16:02	32.83	32.94	11/11/2019 16:47	32.71	11/11/2019 16:00	33.02	33.12	11/11/2019 16:27	32.91	11/11/2019 16:34	32.72	32.78	11/11/2019 16:59	32.66	11/11/2019 16:51	7.566	7.589	11/11/2019 16:51	7.539	11/11/2019 16:02	3.885	3.898	11/11/2019 16:48	3.87	11/11/2019 16:05	4.163	4.171	11/11/2019 16:57	4.152	11/11/2019 16:04	2.349	2.353	11/11/2019 16:04	2.345	11/11/2019 16:40	12.57	12.59	11/11/2019 16:00	12.55	11/11/2019 16:59	27.83	27.86	11/11/2019 16:01	27.81	11/11/2019 16:50	18.74275	0	1.794	156.7	27.1	170	4	11/11/2019 16:10	0	11/11/2019 16:53	2.511	148.9	23.99	155	5.6	11/11/2019 16:01	0.4	11/11/2019 16:18	3.958	0.862
11/11/2019 18:00	4446	50.75	11/11/2019 17:37	13.19	16.89	11/11/2019 17:36	0.253	11/11/2019 17:37	1011	29.91	32.02	11/11/2019 17:13	29.16	11/11/2019 17:51	73.28	75.88	11/11/2019 17:38	69.7	11/11/2019 17:02	42.44	42.66	11/11/2019 17:16	41.99	11/11/2019 18:00	36.04	36.38	11/11/2019 18:00	35.7	11/11/2019 17:01	33.71	34.02	11/11/2019 18:00	33.37	11/11/2019 17:00	33.03	33.18	11/11/2019 17:59	32.92	11/11/2019 17:01	33.04	33.16	11/11/2019 17:24	32.94	11/11/2019 17:09	32.72	32.79	11/11/2019 17:19	32.68	11/11/2019 17:44	7.564	7.592	11/11/2019 17:01	7.509	11/11/2019 17:59	3.909	3.924	11/11/2019 17:50	3.891	11/11/2019 17:00	4.173	4.184	11/11/2019 17:54	4.163	11/11/2019 17:06	2.351	2.356	11/11/2019 17:32	2.347	11/11/2019 17:27	12.56	12.56	11/11/2019 17:04	12.55	11/11/2019 17:34	27.8	27.81	11/11/2019 17:01	27.78	11/11/2019 17:56	13.64358	0	1.999	162.7	22.14	177	5.1	11/11/2019 17:59	0	11/11/2019 17:49	2.767	151.1	24.37	172	6.8	11/11/2019 18:00	0	11/11/2019 17:48	2.798	0.126
11/11/2019 19:00	4447	52.21	11/11/2019 18:03	13.19	19.67	11/11/2019 18:58	0.233	11/11/2019 18:43	1010	29.38	30.95	11/11/2019 19:00	28.83	11/11/2019 18:33	73.13	75.61	11/11/2019 18:31	69.55	11/11/2019 18:45	41.13	41.96	11/11/2019 18:00	40.1	11/11/2019 18:59	36.47	36.6	11/11/2019 18:54	36.32	11/11/2019 18:01	34.14	34.39	11/11/2019 18:58	33.93	11/11/2019 18:06	33.29	33.36	11/11/2019 18:52	33.13	11/11/2019 18:01	33.07	33.17	11/11/2019 18:48	33.02	11/11/2019 18:02	32.72	32.77	11/11/2019 18:23	32.69	11/11/2019 18:00	7.441	7.528	11/11/2019 18:01	7.35	11/11/2019 19:00	3.925	3.932	11/11/2019 18:23	3.915	11/11/2019 18:01	4.186	4.195	11/11/2019 18:46	4.176	11/11/2019 18:02	2.352	2.359	11/11/2019 18:58	2.348	11/11/2019 18:14	12.57	12.58	11/11/2019 18:49	12.55	11/11/2019 18:05	27.8	27.81	11/11/2019 18:51	27.78	11/11/2019 18:43	8.389275	0	2.268	166.5	15.43	164	4.6	11/11/2019 18:20	0	11/11/2019 18:22	3.236	157.1	22.56	172	6.9	11/11/2019 18:45	0.7	11/11/2019 18:48	0.771	0
11/11/2019 20:00	4448	54.18	11/11/2019 19:00	12.91	12.52	11/11/2019 20:00	-0.001	11/11/2019 19:53	1011	30.02	30.75	11/11/2019 19:13	29.33	11/11/2019 19:49	75.14	79.91	11/11/2019 19:52	69.39	11/11/2019 19:03	38.83	40.12	11/11/2019 19:01	37.24	11/11/2019 20:00	36.49	36.62	11/11/2019 19:12	36.32	11/11/2019 19:53	34.48	34.61	11/11/2019 19:57	34.34	11/11/2019 19:00	33.53	33.75	11/11/2019 19:59	33.34	11/11/2019 19:01	33.22	33.33	11/11/2019 19:32	33.07	11/11/2019 19:02	32.72	32.81	11/11/2019 19:19	32.69	11/11/2019 19:09	7.248	7.354	11/11/2019 19:00	7.139	11/11/2019 19:59	3.93	3.934	11/11/2019 19:43	3.924	11/11/2019 19:33	4.196	4.205	11/11/2019 19:55	4.19	11/11/2019 19:00	2.357	2.363	11/11/2019 19:58	2.351	11/11/2019 19:14	12.58	12.6	11/11/2019 19:59	12.56	11/11/2019 19:13	27.82	27.84	11/11/2019 19:57	27.79	11/11/2019 19:00	2.533288	0	2.116	161.9	19.79	147	5.2	11/11/2019 19:42	0	11/11/2019 19:21	2.778	155.1	22.93	153	6.3	11/11/2019 19:28	0.4	11/11/2019 19:39	0.249	0
11/11/2019 21:00	4449	59.15	11/11/2019 20:00	12.79	0.123	11/11/2019 21:00	0	11/11/2019 20:00	1011	29.81	30.32	11/11/2019 20:37	29.2	11/11/2019 20:46	79.59	82.2	11/11/2019 20:56	76.06	11/11/2019 20:31	35.91	37.24	11/11/2019 20:00	34.73	11/11/2019 21:00	36.11	36.4	11/11/2019 20:02	35.72	11/11/2019 21:00	34.71	34.8	11/11/2019 20:58	34.56	11/11/2019 20:02	33.76	33.91	11/11/2019 20:59	33.59	11/11/2019 20:01	33.29	33.45	11/11/2019 20:50	33.23	11/11/2019 20:05	32.72	32.82	11/11/2019 20:30	32.71	11/11/2019 20:00	7.037	7.139	11/11/2019 20:00	6.934	11/11/2019 21:00	3.922	3.93	11/11/2019 20:03	3.911	11/11/2019 20:53	4.202	4.209	11/11/2019 20:38	4.195	11/11/2019 20:02	2.361	2.368	11/11/2019 20:43	2.356	11/11/2019 20:03	12.61	12.63	11/11/2019 20:48	12.59	11/11/2019 20:00	27.86	27.88	11/11/2019 20:49	27.84	11/11/2019 20:00	0.08419706	0	1.598	157.7	30.98	174	4.2	11/11/2019 20:00	0	11/11/2019 20:27	2.06	148.7	30.04	149	5.3	11/11/2019 20:04	0	11/11/2019 20:27	0.012	0
11/11/2019 22:00	4450	62.04	11/11/2019 21:30	12.74	0.073	11/11/2019 22:00	0	11/11/2019 21:00	1012	28.26	29.92	11/11/2019 21:40	27.49	11/11/2019 21:58	78.88	81.2	11/11/2019 21:41	76.12	11/11/2019 21:19	33.99	34.68	11/11/2019 21:01	33.26	11/11/2019 21:59	35.52	35.8	11/11/2019 21:07	35.21	11/11/2019 21:59	34.73	34.79	11/11/2019 21:01	34.59	11/11/2019 21:57	33.95	33.97	11/11/2019 21:45	33.86	11/11/2019 21:03	33.45	33.52	11/11/2019 21:33	33.39	11/11/2019 21:12	32.75	32.92	11/11/2019 21:51	32.71	11/11/2019 21:00	6.887	6.952	11/11/2019 21:00	6.833	11/11/2019 21:54	3.904	3.917	11/11/2019 21:02	3.889	11/11/2019 21:51	4.205	4.209	11/11/2019 21:11	4.201	11/11/2019 21:04	2.364	2.369	11/11/2019 21:54	2.36	11/11/2019 21:01	12.63	12.65	11/11/2019 22:00	12.61	11/11/2019 21:01	27.89	27.92	11/11/2019 21:58	27.87	11/11/2019 21:11	0.002317197	0	1.463	148.3	40.77	180	3.8	11/11/2019 21:17	0	11/11/2019 21:40	2.375	143.6	28.51	165	6.5	11/11/2019 21:34	0	11/11/2019 21:24	0	0
11/11/2019 23:00	4451	62.87	11/11/2019 22:07	12.75	0.07	11/11/2019 22:07	0	11/11/2019 22:00	1012	27.96	29.42	11/11/2019 22:52	27.39	11/11/2019 22:24	77.78	79.99	11/11/2019 22:54	75.63	11/11/2019 22:32	32.73	33.31	11/11/2019 22:03	32.09	11/11/2019 23:00	34.96	35.24	11/11/2019 22:01	34.68	11/11/2019 22:58	34.57	34.75	11/11/2019 22:01	34.47	11/11/2019 22:55	34.02	34.17	11/11/2019 22:42	33.93	11/11/2019 22:28	33.52	33.66	11/11/2019 22:52	33.44	11/11/2019 22:00	32.85	32.94	11/11/2019 22:46	32.71	11/11/2019 22:05	6.789	6.837	11/11/2019 22:00	6.744	11/11/2019 23:00	3.882	3.895	11/11/2019 22:01	3.87	11/11/2019 22:55	4.205	4.212	11/11/2019 22:07	4.197	11/11/2019 22:50	2.367	2.372	11/11/2019 22:38	2.362	11/11/2019 22:22	12.66	12.67	11/11/2019 22:42	12.64	11/11/2019 22:01	27.92	27.95	11/11/2019 22:57	27.9	11/11/2019 22:12	0.002171754	0	1.003	130.1	39.45	180	3.7	11/11/2019 22:32	0	11/11/2019 22:14	2.407	142.4	22.19	141	5	11/11/2019 22:06	0	11/11/2019 22:01	-0.007	0
12/11/2019 00:00	4452	62.87	11/11/2019 23:59	12.74	0.076	11/11/2019 23:02	0	11/11/2019 23:00	1012	28.28	29.41	11/11/2019 23:30	27.3	11/11/2019 23:10	76.88	79.28	11/11/2019 23:59	73.92	11/11/2019 23:17	31.7	32.14	11/11/2019 23:00	31.24	11/11/2019 23:57	34.42	34.69	11/11/2019 23:00	34.16	11/11/2019 23:52	34.36	34.54	11/11/2019 23:00	34.23	11/11/2019 23:58	34.04	34.15	11/11/2019 23:26	33.94	11/11/2019 23:51	33.65	33.75	12/11/2019 00:00	33.54	11/11/2019 23:09	32.92	32.97	11/11/2019 23:18	32.9	11/11/2019 23:00	6.719	6.758	11/11/2019 23:01	6.691	11/11/2019 23:50	3.863	3.878	11/11/2019 23:04	3.85	12/11/2019 00:00	4.201	4.209	11/11/2019 23:08	4.192	11/11/2019 23:53	2.369	2.374	11/11/2019 23:44	2.365	11/11/2019 23:02	12.67	12.67	11/11/2019 23:40	12.65	11/11/2019 23:01	27.94	27.95	11/11/2019 23:44	27.92	11/11/2019 23:01	0.00205301	0	0.999	131.2	37.33	79	2.6	11/11/2019 23:07	0	11/11/2019 23:04	2.194	138.2	20.49	125	5.2	11/11/2019 23:06	0	11/11/2019 23:03	-0.006	0
12/11/2019 01:00	4453	62.61	12/11/2019 01:00	12.73	0.086	12/11/2019 00:02	0	12/11/2019 00:00	1012	29.07	29.38	12/11/2019 00:00	27.82	12/11/2019 00:54	79.61	81.3	12/11/2019 00:11	77.18	12/11/2019 00:46	30.99	31.3	12/11/2019 00:04	30.69	12/11/2019 01:00	33.93	34.2	12/11/2019 00:01	33.74	12/11/2019 00:58	34.12	34.3	12/11/2019 00:02	33.93	12/11/2019 00:56	33.97	34.07	12/11/2019 00:03	33.91	12/11/2019 00:54	33.66	33.71	12/11/2019 00:55	33.62	12/11/2019 00:11	32.93	33	12/11/2019 00:57	32.9	12/11/2019 00:05	6.665	6.691	12/11/2019 00:01	6.638	12/11/2019 00:56	3.845	3.855	12/11/2019 00:12	3.833	12/11/2019 00:58	4.194	4.203	12/11/2019 00:02	4.188	12/11/2019 00:30	2.369	2.372	12/11/2019 00:04	2.366	12/11/2019 00:09	12.68	12.68	12/11/2019 00:30	12.67	12/11/2019 00:15	27.96	27.98	12/11/2019 00:55	27.95	12/11/2019 00:02	0.001911092	0	0.978	124.6	32.84	248	2.5	12/11/2019 00:02	0	12/11/2019 00:11	1.999	139.1	26.51	142	4.6	12/11/2019 00:42	0.3	12/11/2019 00:47	-0.006	0
12/11/2019 02:00	4454	61.92	12/11/2019 01:43	12.7	0.089	12/11/2019 01:37	0	12/11/2019 01:00	1012	28.19	29.48	12/11/2019 01:15	27.02	12/11/2019 01:59	79.76	82.5	12/11/2019 01:20	77.1	12/11/2019 01:47	30.57	30.76	12/11/2019 01:08	30.42	12/11/2019 01:55	33.5	33.76	12/11/2019 01:06	33.32	12/11/2019 02:00	33.89	34.04	12/11/2019 01:01	33.72	12/11/2019 01:58	33.94	33.99	12/11/2019 01:16	33.86	12/11/2019 01:54	33.66	33.73	12/11/2019 01:18	33.65	12/11/2019 01:01	32.99	33.13	12/11/2019 01:51	32.92	12/11/2019 01:04	6.633	6.652	12/11/2019 01:00	6.613	12/11/2019 01:55	3.829	3.842	12/11/2019 01:03	3.818	12/11/2019 01:55	4.186	4.195	12/11/2019 01:00	4.18	12/11/2019 01:29	2.367	2.371	12/11/2019 01:49	2.363	12/11/2019 01:56	12.68	12.69	12/11/2019 01:32	12.67	12/11/2019 01:37	27.98	28	12/11/2019 01:36	27.95	12/11/2019 01:10	0.001805475	0	0.987	136.5	37.07	219	3.3	12/11/2019 01:51	0	12/11/2019 01:01	1.987	140.9	26.97	150	4.8	12/11/2019 01:38	0	12/11/2019 01:39	-0.007	0
12/11/2019 03:00	4455	61.81	12/11/2019 02:57	12.68	0.091	12/11/2019 02:35	0	12/11/2019 02:00	1011	27.59	29.48	12/11/2019 02:00	26.94	12/11/2019 02:35	79.59	81.8	12/11/2019 02:05	77.89	12/11/2019 02:54	30.23	30.48	12/11/2019 02:05	30.01	12/11/2019 03:00	33.13	33.37	12/11/2019 02:00	32.95	12/11/2019 02:49	33.63	33.83	12/11/2019 02:03	33.52	12/11/2019 02:33	33.79	33.96	12/11/2019 02:01	33.72	12/11/2019 02:21	33.66	33.73	12/11/2019 02:54	33.65	12/11/2019 02:02	33.04	33.15	12/11/2019 03:00	32.92	12/11/2019 02:03	6.61	6.631	12/11/2019 02:04	6.596	12/11/2019 02:52	3.816	3.825	12/11/2019 02:06	3.81	12/11/2019 02:48	4.18	4.186	12/11/2019 02:13	4.171	12/11/2019 02:52	2.367	2.371	12/11/2019 02:11	2.363	12/11/2019 02:00	12.68	12.69	12/11/2019 02:16	12.67	12/11/2019 02:45	27.98	28	12/11/2019 02:33	27.97	12/11/2019 02:14	0.001739056	0	1.048	132.5	36.57	116	2.5	12/11/2019 02:03	0	12/11/2019 02:09	2.204	134.8	20.91	145	6.5	12/11/2019 02:00	0	12/11/2019 02:11	-0.007	0
12/11/2019 04:00	4456	61.82	12/11/2019 03:00	12.68	0.088	12/11/2019 03:40	0	12/11/2019 03:00	1011	28.37	29.25	12/11/2019 03:15	26.91	12/11/2019 03:06	80.8	82.9	12/11/2019 03:22	77.79	12/11/2019 03:03	29.95	30.15	12/11/2019 03:19	29.7	12/11/2019 03:59	32.83	32.95	12/11/2019 03:00	32.64	12/11/2019 03:56	33.41	33.65	12/11/2019 03:08	33.25	12/11/2019 03:55	33.7	33.78	12/11/2019 03:01	33.53	12/11/2019 04:00	33.66	33.71	12/11/2019 03:35	33.62	12/11/2019 03:31	33.09	33.2	12/11/2019 03:03	32.97	12/11/2019 03:08	6.586	6.603	12/11/2019 03:00	6.568	12/11/2019 03:53	3.802	3.81	12/11/2019 03:00	3.793	12/11/2019 03:57	4.172	4.18	12/11/2019 03:20	4.165	12/11/2019 03:47	2.364	2.368	12/11/2019 03:35	2.36	12/11/2019 03:52	12.68	12.68	12/11/2019 03:00	12.67	12/11/2019 03:33	27.99	28	12/11/2019 03:03	27.97	12/11/2019 03:28	0.001631697	0	1.047	135.4	34.93	78	2.9	12/11/2019 03:01	0	12/11/2019 03:16	2.15	131.9	30.67	8	5.9	12/11/2019 03:02	0	12/11/2019 03:23	-0.007	0
12/11/2019 05:00	4457	62	12/11/2019 04:00	12.66	0.076	12/11/2019 04:59	0	12/11/2019 04:00	1011	28.51	28.73	12/11/2019 04:40	27.32	12/11/2019 04:28	80.6	82.4	12/11/2019 04:56	79.02	12/11/2019 04:34	29.58	29.78	12/11/2019 04:00	29.34	12/11/2019 04:59	32.51	32.75	12/11/2019 04:01	32.33	12/11/2019 04:54	33.17	33.32	12/11/2019 04:03	33	12/11/2019 04:56	33.54	33.6	12/11/2019 04:06	33.49	12/11/2019 04:49	33.64	33.71	12/11/2019 04:32	33.51	12/11/2019 04:41	33.1	33.2	12/11/2019 04:09	32.99	12/11/2019 04:38	6.564	6.585	12/11/2019 04:02	6.543	12/11/2019 04:59	3.792	3.801	12/11/2019 04:02	3.784	12/11/2019 04:38	4.167	4.176	12/11/2019 04:11	4.159	12/11/2019 04:51	2.363	2.368	12/11/2019 04:09	2.359	12/11/2019 05:00	12.67	12.68	12/11/2019 04:28	12.66	12/11/2019 04:53	27.99	28	12/11/2019 04:25	27.97	12/11/2019 04:03	0.001608492	0	0.894	136	32.44	134	3.7	12/11/2019 04:50	0	12/11/2019 04:16	1.934	131.8	28.31	135	4.8	12/11/2019 04:22	0	12/11/2019 04:16	-0.009	0
12/11/2019 06:00	4458	61.75	12/11/2019 05:43	12.64	0.069	12/11/2019 05:41	0	12/11/2019 05:00	1011	27.57	28.67	12/11/2019 05:10	26.53	12/11/2019 05:59	79.15	82.3	12/11/2019 05:22	76.23	12/11/2019 05:58	29.32	29.47	12/11/2019 05:03	29.21	12/11/2019 05:40	32.22	32.35	12/11/2019 05:07	32.13	12/11/2019 05:29	32.96	33.13	12/11/2019 05:06	32.77	12/11/2019 05:58	33.39	33.55	12/11/2019 05:03	33.3	12/11/2019 05:38	33.53	33.66	12/11/2019 05:05	33.44	12/11/2019 05:39	33.08	33.15	12/11/2019 05:07	32.95	12/11/2019 05:53	6.55	6.56	12/11/2019 05:01	6.533	12/11/2019 05:59	3.781	3.79	12/11/2019 05:03	3.774	12/11/2019 05:53	4.16	4.167	12/11/2019 05:04	4.15	12/11/2019 05:47	2.362	2.366	12/11/2019 05:05	2.359	12/11/2019 05:06	12.67	12.68	12/11/2019 05:08	12.66	12/11/2019 05:07	27.99	28.01	12/11/2019 05:08	27.97	12/11/2019 05:03	0.001474345	0	0.914	136.5	34.66	146	2.1	12/11/2019 05:08	0	12/11/2019 05:02	1.707	130.9	34.37	116	5.4	12/11/2019 05:02	0	12/11/2019 05:24	-0.009	0.014
12/11/2019 07:00	4459	61.94	12/11/2019 06:00	12.61	0.066	12/11/2019 06:08	0	12/11/2019 06:00	1011	26.56	26.69	12/11/2019 06:52	26.5	12/11/2019 06:49	78.24	80.6	12/11/2019 06:59	76.51	12/11/2019 06:04	29.08	29.32	12/11/2019 06:09	28.82	12/11/2019 06:59	32	32.15	12/11/2019 06:02	31.89	12/11/2019 06:54	32.76	32.89	12/11/2019 06:03	32.62	12/11/2019 06:59	33.3	33.36	12/11/2019 06:11	33.13	12/11/2019 06:59	33.46	33.56	12/11/2019 06:04	33.44	12/11/2019 06:02	33.04	33.15	12/11/2019 06:07	32.95	12/11/2019 06:07	6.53	6.547	12/11/2019 06:09	6.512	12/11/2019 06:58	3.77	3.778	12/11/2019 06:11	3.763	12/11/2019 06:50	4.152	4.163	12/11/2019 06:05	4.144	12/11/2019 06:44	2.358	2.362	12/11/2019 06:03	2.354	12/11/2019 06:46	12.66	12.67	12/11/2019 06:00	12.65	12/11/2019 06:57	27.99	28	12/11/2019 06:01	27.97	12/11/2019 06:44	0.001559192	0	0.784	127.5	37.05	165	2.5	12/11/2019 06:04	0	12/11/2019 06:00	1.69	141	25.92	119	4	12/11/2019 06:11	0	12/11/2019 06:57	0.014	0.466
12/11/2019 08:00	4460	61.47	12/11/2019 07:48	12.61	0.068	12/11/2019 07:06	0	12/11/2019 07:00	1012	27.63	28.82	12/11/2019 07:35	26.49	12/11/2019 07:06	80.7	83.2	12/11/2019 07:51	78.61	12/11/2019 07:18	28.78	28.94	12/11/2019 07:01	28.69	12/11/2019 07:28	31.74	31.98	12/11/2019 07:02	31.59	12/11/2019 07:56	32.56	32.76	12/11/2019 07:01	32.37	12/11/2019 08:00	33.13	33.23	12/11/2019 07:00	33.02	12/11/2019 08:00	33.44	33.52	12/11/2019 07:30	33.38	12/11/2019 07:56	32.98	33.1	12/11/2019 07:06	32.9	12/11/2019 07:48	6.517	6.529	12/11/2019 07:38	6.508	12/11/2019 07:03	3.761	3.767	12/11/2019 07:07	3.752	12/11/2019 07:59	4.147	4.154	12/11/2019 07:02	4.14	12/11/2019 07:47	2.356	2.36	12/11/2019 07:13	2.353	12/11/2019 07:03	12.65	12.66	12/11/2019 07:01	12.64	12/11/2019 07:57	27.98	28	12/11/2019 07:19	27.96	12/11/2019 07:52	0.03639248	0	1.144	148.5	33.12	175	3.1	12/11/2019 07:50	0	12/11/2019 07:40	1.878	145.2	31.24	200	5.5	12/11/2019 07:04	0.3	12/11/2019 07:39	0.025	1.312
12/11/2019 09:00	4461	60.16	12/11/2019 09:00	12.62	11.69	12/11/2019 08:00	0	12/11/2019 08:00	1012	28.67	29.07	12/11/2019 08:35	27.41	12/11/2019 08:41	81.7	83.9	12/11/2019 08:14	79.66	12/11/2019 08:41	28.78	28.94	12/11/2019 08:50	28.64	12/11/2019 08:20	31.5	31.63	12/11/2019 08:00	31.32	12/11/2019 08:59	32.39	32.46	12/11/2019 08:05	32.26	12/11/2019 08:56	32.98	33.13	12/11/2019 08:00	32.9	12/11/2019 08:37	33.33	33.5	12/11/2019 08:01	33.23	12/11/2019 08:49	32.94	33	12/11/2019 08:12	32.9	12/11/2019 08:08	6.519	6.526	12/11/2019 08:09	6.512	12/11/2019 08:07	3.752	3.763	12/11/2019 08:02	3.744	12/11/2019 08:45	4.14	4.148	12/11/2019 08:00	4.133	12/11/2019 08:35	2.355	2.359	12/11/2019 08:07	2.351	12/11/2019 08:12	12.64	12.66	12/11/2019 08:09	12.63	12/11/2019 08:04	27.97	27.98	12/11/2019 08:01	27.95	12/11/2019 08:56	0.8516282	0	1.767	163.1	17.47	166	4.4	12/11/2019 08:58	0	12/11/2019 08:02	2.37	157.4	28.33	196	6.5	12/11/2019 08:53	0.3	12/11/2019 08:02	0.19	2.117
12/11/2019 10:00	4462	57.25	12/11/2019 09:59	12.71	12.78	12/11/2019 09:05	0.059	12/11/2019 09:22	1013	28.84	29.69	12/11/2019 09:55	27.76	12/11/2019 09:16	79.39	82	12/11/2019 09:23	74.98	12/11/2019 09:49	29.15	29.55	12/11/2019 09:56	28.88	12/11/2019 09:07	31.33	31.49	12/11/2019 09:09	31.3	12/11/2019 09:05	32.21	32.32	12/11/2019 09:04	32.14	12/11/2019 09:35	32.87	32.98	12/11/2019 09:14	32.71	12/11/2019 09:56	33.25	33.33	12/11/2019 09:22	33.2	12/11/2019 09:56	32.93	32.99	12/11/2019 09:30	32.9	12/11/2019 09:00	6.542	6.568	12/11/2019 09:51	6.519	12/11/2019 09:00	3.746	3.754	12/11/2019 09:04	3.738	12/11/2019 09:50	4.134	4.142	12/11/2019 09:05	4.125	12/11/2019 09:56	2.351	2.354	12/11/2019 09:01	2.347	12/11/2019 09:37	12.63	12.65	12/11/2019 09:01	12.62	12/11/2019 09:55	27.96	27.97	12/11/2019 09:09	27.94	12/11/2019 09:46	2.706002	0	1.738	160.5	27.21	94	3.6	12/11/2019 09:07	0	12/11/2019 09:35	2.393	153.8	25.73	147	6	12/11/2019 09:54	0	12/11/2019 09:23	0.541	2.787
12/11/2019 11:00	4463	53.65	12/11/2019 11:00	13.1	14.25	12/11/2019 10:13	0.193	12/11/2019 10:16	1014	28.23	28.61	12/11/2019 10:37	27.83	12/11/2019 10:01	75.63	79.09	12/11/2019 10:02	72.06	12/11/2019 10:43	29.96	30.44	12/11/2019 11:00	29.49	12/11/2019 10:03	31.31	31.36	12/11/2019 10:01	31.3	12/11/2019 10:00	32.03	32.23	12/11/2019 10:10	31.93	12/11/2019 10:39	32.71	32.78	12/11/2019 10:13	32.63	12/11/2019 10:58	33.22	33.35	12/11/2019 10:30	33.05	12/11/2019 10:56	32.93	32.97	12/11/2019 10:04	32.84	12/11/2019 10:59	6.603	6.638	12/11/2019 10:57	6.564	12/11/2019 10:00	3.74	3.744	12/11/2019 10:02	3.735	12/11/2019 10:17	4.13	4.136	12/11/2019 10:01	4.123	12/11/2019 10:58	2.349	2.353	12/11/2019 10:02	2.345	12/11/2019 10:46	12.62	12.63	12/11/2019 10:01	12.6	12/11/2019 10:55	27.93	27.95	12/11/2019 10:00	27.91	12/11/2019 11:00	5.793424	0	1.313	138.2	36.15	91	3.4	12/11/2019 10:45	0	12/11/2019 10:36	2.608	139.6	34.65	145	5.7	12/11/2019 10:43	0.3	12/11/2019 10:43	1.171	3.261
12/11/2019 12:00	4464	42.14	12/11/2019 12:00	13.19	15.13	12/11/2019 11:23	0.246	12/11/2019 11:37	1014	29	29.67	12/11/2019 12:00	28.5	12/11/2019 11:01	71.86	74.52	12/11/2019 11:00	69.15	12/11/2019 11:49	31.19	32.67	12/11/2019 11:59	30.36	12/11/2019 11:01	31.35	31.5	12/11/2019 11:53	31.3	12/11/2019 11:01	31.98	32.03	12/11/2019 11:01	31.87	12/11/2019 11:49	32.56	32.73	12/11/2019 11:08	32.5	12/11/2019 11:21	33.07	33.23	12/11/2019 11:03	33.02	12/11/2019 11:25	32.86	32.98	12/11/2019 11:43	32.73	12/11/2019 11:57	6.688	6.78	12/11/2019 11:59	6.624	12/11/2019 11:01	3.744	3.748	12/11/2019 11:30	3.74	12/11/2019 11:00	4.123	4.129	12/11/2019 11:06	4.117	12/11/2019 11:42	2.348	2.351	12/11/2019 11:11	2.344	12/11/2019 11:07	12.6	12.62	12/11/2019 11:00	12.58	12/11/2019 11:58	27.91	27.94	12/11/2019 11:04	27.87	12/11/2019 11:46	16.2589	0	1.297	135.4	34.96	176	3.2	12/11/2019 11:11	0	12/11/2019 11:24	2.853	141.3	25.55	147	6.6	12/11/2019 11:05	0	12/11/2019 11:29	3.365	3.464
12/11/2019 13:00	4465	41.47	12/11/2019 12:14	13.16	19.31	12/11/2019 12:46	0.181	12/11/2019 12:11	1014	30.79	32.63	12/11/2019 12:30	29.56	12/11/2019 12:46	70.12	73.59	12/11/2019 12:55	67.66	12/11/2019 12:18	34.84	36.83	12/11/2019 12:58	32.8	12/11/2019 12:00	31.75	32.18	12/11/2019 12:56	31.45	12/11/2019 12:02	31.93	32.03	12/11/2019 12:07	31.81	12/11/2019 12:14	32.51	32.56	12/11/2019 12:28	32.47	12/11/2019 12:38	33.05	33.14	12/11/2019 12:11	32.94	12/11/2019 12:59	32.77	32.87	12/11/2019 12:03	32.71	12/11/2019 12:18	6.927	7.076	12/11/2019 13:00	6.78	12/11/2019 12:00	3.751	3.761	12/11/2019 12:50	3.74	12/11/2019 12:02	4.119	4.127	12/11/2019 12:14	4.112	12/11/2019 12:39	2.342	2.347	12/11/2019 12:02	2.338	12/11/2019 12:31	12.56	12.59	12/11/2019 12:01	12.53	12/11/2019 12:49	27.84	27.89	12/11/2019 12:00	27.81	12/11/2019 12:52	21.39004	0	1.615	139.3	39.4	234	5.1	12/11/2019 12:41	0.3	12/11/2019 12:23	3.033	139.6	26.31	164	7.6	12/11/2019 12:48	0.5	12/11/2019 12:31	4.496	3.376
12/11/2019 14:00	4466	42.8	12/11/2019 13:00	13.16	19	12/11/2019 14:00	0.239	12/11/2019 13:00	1014	31.1	32.86	12/11/2019 13:30	29.8	12/11/2019 13:52	68.4	71.9	12/11/2019 13:03	65.76	12/11/2019 13:19	38.63	40.19	12/11/2019 14:00	36.86	12/11/2019 13:00	32.68	33.26	12/11/2019 13:58	32.13	12/11/2019 13:00	32.02	32.21	12/11/2019 13:59	31.91	12/11/2019 13:24	32.48	32.56	12/11/2019 13:11	32.4	12/11/2019 13:38	32.95	33.08	12/11/2019 13:01	32.84	12/11/2019 13:59	32.72	32.78	12/11/2019 13:06	32.69	12/11/2019 13:03	7.207	7.335	12/11/2019 13:59	7.073	12/11/2019 13:01	3.777	3.795	12/11/2019 13:58	3.761	12/11/2019 13:00	4.118	4.125	12/11/2019 13:42	4.112	12/11/2019 13:06	2.337	2.341	12/11/2019 13:07	2.332	12/11/2019 13:54	12.52	12.54	12/11/2019 13:01	12.49	12/11/2019 13:55	27.76	27.81	12/11/2019 13:01	27.71	12/11/2019 13:57	23.21738	0	1.508	144.3	39.92	72	3.5	12/11/2019 13:08	0	12/11/2019 13:05	2.499	141.1	28.73	111	7.2	12/11/2019 13:22	0	12/11/2019 13:06	4.918	3.043
12/11/2019 15:00	4467	44.26	12/11/2019 14:01	13.14	18.7	12/11/2019 14:25	0.243	12/11/2019 14:30	1013	30.28	30.72	12/11/2019 14:26	29.78	12/11/2019 14:53	68.44	71.33	12/11/2019 14:50	65.31	12/11/2019 14:31	41.44	42.52	12/11/2019 15:00	40.23	12/11/2019 14:00	33.88	34.45	12/11/2019 14:59	33.3	12/11/2019 14:00	32.33	32.58	12/11/2019 14:58	32.1	12/11/2019 14:03	32.49	32.54	12/11/2019 14:03	32.42	12/11/2019 14:04	32.86	32.94	12/11/2019 14:13	32.81	12/11/2019 14:25	32.72	32.79	12/11/2019 14:13	32.69	12/11/2019 14:11	7.429	7.524	12/11/2019 14:59	7.32	12/11/2019 14:01	3.809	3.829	12/11/2019 14:58	3.788	12/11/2019 14:02	4.124	4.131	12/11/2019 14:48	4.117	12/11/2019 14:00	2.333	2.338	12/11/2019 14:02	2.33	12/11/2019 14:24	12.47	12.5	12/11/2019 14:01	12.44	12/11/2019 14:59	27.68	27.72	12/11/2019 14:01	27.63	12/11/2019 14:59	23.66226	0	1.473	150.3	36.23	182	4.1	12/11/2019 14:17	0	12/11/2019 14:06	2.578	143.6	25.46	165	6.3	12/11/2019 14:11	0.5	12/11/2019 14:24	4.964	2.482
12/11/2019 16:00	4468	48.87	12/11/2019 15:00	13.16	18.58	12/11/2019 15:53	0.235	12/11/2019 15:30	1012	30.66	32.79	12/11/2019 15:36	29.89	12/11/2019 15:19	67.53	70.99	12/11/2019 15:26	65.07	12/11/2019 15:09	43.38	44.08	12/11/2019 15:59	42.56	12/11/2019 15:00	35.03	35.63	12/11/2019 15:59	34.51	12/11/2019 15:00	32.79	33.08	12/11/2019 16:00	32.53	12/11/2019 15:10	32.54	32.71	12/11/2019 15:59	32.48	12/11/2019 15:28	32.85	32.93	12/11/2019 15:02	32.81	12/11/2019 15:12	32.72	32.79	12/11/2019 15:34	32.64	12/11/2019 15:23	7.58	7.631	12/11/2019 15:56	7.516	12/11/2019 15:00	3.844	3.863	12/11/2019 15:55	3.825	12/11/2019 15:00	4.134	4.144	12/11/2019 15:55	4.125	12/11/2019 15:00	2.333	2.338	12/11/2019 15:55	2.329	12/11/2019 15:57	12.42	12.45	12/11/2019 15:01	12.4	12/11/2019 15:48	27.6	27.64	12/11/2019 15:01	27.57	12/11/2019 15:55	21.98853	0	1.549	141.5	34.66	189	5.2	12/11/2019 15:22	0	12/11/2019 15:36	2.688	138.4	26.3	173	5.7	12/11/2019 15:54	0	12/11/2019 15:25	4.625	1.725
12/11/2019 17:00	4469	48.5	12/11/2019 16:55	13.17	18.46	12/11/2019 16:05	0.225	12/11/2019 16:45	1011	31.63	33.18	12/11/2019 16:26	29.88	12/11/2019 16:12	67.23	71	12/11/2019 16:08	64.16	12/11/2019 16:50	44.16	44.29	12/11/2019 16:42	44.06	12/11/2019 16:02	36.01	36.43	12/11/2019 16:56	35.57	12/11/2019 16:02	33.37	33.64	12/11/2019 16:58	33.01	12/11/2019 16:02	32.77	32.94	12/11/2019 16:49	32.66	12/11/2019 16:00	32.85	32.95	12/11/2019 16:20	32.81	12/11/2019 16:00	32.69	32.76	12/11/2019 16:14	32.56	12/11/2019 16:12	7.629	7.642	12/11/2019 16:24	7.611	12/11/2019 17:00	3.878	3.893	12/11/2019 16:49	3.859	12/11/2019 16:00	4.146	4.157	12/11/2019 16:53	4.136	12/11/2019 16:02	2.332	2.336	12/11/2019 16:01	2.329	12/11/2019 16:03	12.4	12.41	12/11/2019 16:00	12.38	12/11/2019 16:41	27.56	27.6	12/11/2019 16:01	27.53	12/11/2019 16:57	19.05002	0	1.504	142.8	38.81	181	3.6	12/11/2019 16:20	0	12/11/2019 16:32	2.524	148.1	30.27	164	5.2	12/11/2019 16:27	0	12/11/2019 16:28	4.062	0.867
12/11/2019 18:00	4470	48.45	12/11/2019 17:28	13.17	17.64	12/11/2019 17:32	0.211	12/11/2019 17:45	1011	31.97	32.98	12/11/2019 17:52	30.25	12/11/2019 17:42	69.94	75.6	12/11/2019 17:53	65.2	12/11/2019 17:16	43.81	44.21	12/11/2019 17:01	43.06	12/11/2019 17:59	36.72	36.96	12/11/2019 17:53	36.34	12/11/2019 17:01	33.93	34.19	12/11/2019 17:56	33.53	12/11/2019 17:02	33.04	33.21	12/11/2019 17:55	32.92	12/11/2019 17:01	32.97	33.13	12/11/2019 17:43	32.83	12/11/2019 17:01	32.66	32.76	12/11/2019 17:32	32.55	12/11/2019 17:59	7.581	7.627	12/11/2019 17:01	7.516	12/11/2019 17:56	3.904	3.915	12/11/2019 17:47	3.891	12/11/2019 17:05	4.161	4.171	12/11/2019 17:44	4.15	12/11/2019 17:04	2.334	2.338	12/11/2019 17:58	2.33	12/11/2019 17:01	12.39	12.4	12/11/2019 17:07	12.37	12/11/2019 17:23	27.53	27.56	12/11/2019 17:10	27.51	12/11/2019 17:32	13.2281	0	1.779	156.4	28.49	154	5.4	12/11/2019 17:38	0	12/11/2019 17:06	2.763	145.2	27.45	146	6	12/11/2019 17:26	0.3	12/11/2019 17:50	2.811	0.127
12/11/2019 19:00	4471	51.8	12/11/2019 18:00	13.06	13.26	12/11/2019 18:56	0.001	12/11/2019 18:54	1011	29.58	33.09	12/11/2019 18:11	28.26	12/11/2019 18:59	74.1	77.41	12/11/2019 18:09	71.78	12/11/2019 18:29	41.81	43.06	12/11/2019 18:00	40.47	12/11/2019 19:00	37.04	37.19	12/11/2019 18:51	36.95	12/11/2019 18:00	34.42	34.66	12/11/2019 18:59	34.13	12/11/2019 18:01	33.36	33.55	12/11/2019 18:52	33.15	12/11/2019 18:03	33.06	33.16	12/11/2019 18:32	32.99	12/11/2019 18:02	32.68	32.78	12/11/2019 18:48	32.58	12/11/2019 18:02	7.406	7.509	12/11/2019 18:00	7.279	12/11/2019 18:59	3.922	3.93	12/11/2019 18:55	3.913	12/11/2019 18:00	4.175	4.184	12/11/2019 18:51	4.165	12/11/2019 18:05	2.337	2.344	12/11/2019 18:45	2.332	12/11/2019 18:02	12.4	12.42	12/11/2019 18:57	12.38	12/11/2019 18:00	27.54	27.56	12/11/2019 18:20	27.51	12/11/2019 18:25	6.281275	0	2.452	167.9	16.27	163	4.8	12/11/2019 18:57	0.4	12/11/2019 18:13	3.255	156.8	22.95	176	7.7	12/11/2019 18:47	0.5	12/11/2019 18:45	0.574	0
12/11/2019 20:00	4472	56.37	12/11/2019 19:00	12.85	12.12	12/11/2019 20:00	-0.001	12/11/2019 19:50	1011	28.28	28.67	12/11/2019 19:12	28.07	12/11/2019 19:50	74.71	76.88	12/11/2019 19:35	72.01	12/11/2019 19:18	38.71	40.36	12/11/2019 19:00	37.21	12/11/2019 20:00	36.93	37.12	12/11/2019 19:00	36.74	12/11/2019 19:51	34.79	34.95	12/11/2019 19:57	34.59	12/11/2019 19:05	33.66	33.79	12/11/2019 19:57	33.52	12/11/2019 19:01	33.21	33.35	12/11/2019 19:52	33.05	12/11/2019 19:00	32.72	32.8	12/11/2019 19:41	32.64	12/11/2019 19:17	7.158	7.287	12/11/2019 19:00	7.043	12/11/2019 19:59	3.922	3.93	12/11/2019 19:00	3.911	12/11/2019 19:59	4.188	4.197	12/11/2019 19:40	4.178	12/11/2019 19:03	2.342	2.348	12/11/2019 19:58	2.339	12/11/2019 19:00	12.43	12.44	12/11/2019 19:53	12.41	12/11/2019 19:08	27.57	27.59	12/11/2019 19:52	27.54	12/11/2019 19:00	1.73657	0	2.447	166.6	19.89	117	4.8	12/11/2019 19:02	0.3	12/11/2019 19:03	3.216	153.2	26.61	176	7.5	12/11/2019 19:04	0.6	12/11/2019 19:04	0.166	0
12/11/2019 21:00	4473	60.55	12/11/2019 20:00	12.81	0.097	12/11/2019 21:00	0	12/11/2019 20:00	1012	29.92	30.74	12/11/2019 20:30	27.99	12/11/2019 20:04	77.61	80.4	12/11/2019 20:39	74.4	12/11/2019 20:02	35.87	37.17	12/11/2019 20:00	34.78	12/11/2019 20:59	36.42	36.76	12/11/2019 20:01	36.12	12/11/2019 20:51	34.96	35.01	12/11/2019 20:02	34.9	12/11/2019 20:02	33.92	34.02	12/11/2019 20:57	33.74	12/11/2019 20:02	33.33	33.5	12/11/2019 21:00	33.23	12/11/2019 20:03	32.72	32.76	12/11/2019 20:04	32.69	12/11/2019 20:09	6.951	7.043	12/11/2019 20:01	6.858	12/11/2019 21:00	3.908	3.919	12/11/2019 20:09	3.893	12/11/2019 20:56	4.195	4.199	12/11/2019 20:30	4.188	12/11/2019 20:00	2.348	2.353	12/11/2019 20:51	2.344	12/11/2019 20:08	12.46	12.47	12/11/2019 20:59	12.44	12/11/2019 20:00	27.61	27.63	12/11/2019 20:45	27.58	12/11/2019 20:01	0.05488192	0	2.649	164.4	15.75	161	5.1	12/11/2019 20:12	0.4	12/11/2019 20:40	3.838	160.2	25.88	159	8.3	12/11/2019 20:28	0.7	12/11/2019 20:35	0.023	0
12/11/2019 22:00	4474	61.5	12/11/2019 22:00	12.78	0.074	12/11/2019 21:36	0	12/11/2019 21:00	1012	30.29	30.43	12/11/2019 21:40	29.44	12/11/2019 21:36	78.58	80.5	12/11/2019 21:49	75.69	12/11/2019 21:23	33.99	34.84	12/11/2019 21:01	33.27	12/11/2019 21:58	35.77	36.16	12/11/2019 21:00	35.37	12/11/2019 21:57	34.95	35.03	12/11/2019 21:37	34.79	12/11/2019 21:59	34.12	34.17	12/11/2019 21:26	33.96	12/11/2019 21:01	33.47	33.56	12/11/2019 21:46	33.41	12/11/2019 21:03	32.75	32.84	12/11/2019 21:55	32.68	12/11/2019 21:37	6.805	6.869	12/11/2019 21:00	6.755	12/11/2019 21:56	3.887	3.9	12/11/2019 21:05	3.874	12/11/2019 21:59	4.196	4.203	12/11/2019 21:58	4.19	12/11/2019 21:48	2.351	2.354	12/11/2019 21:03	2.347	12/11/2019 21:00	12.48	12.5	12/11/2019 21:59	12.46	12/11/2019 21:02	27.66	27.68	12/11/2019 21:50	27.63	12/11/2019 21:02	0.002180819	0	2.608	166	22.22	165	5.4	12/11/2019 21:10	0.3	12/11/2019 21:41	3.358	160.7	26.71	105	7.3	12/11/2019 21:14	0	12/11/2019 21:51	0.018	0
12/11/2019 23:00	4475	61.49	12/11/2019 22:03	12.73	0.07	12/11/2019 22:07	0	12/11/2019 22:00	1013	28.42	30.44	12/11/2019 22:14	27.68	12/11/2019 22:53	76.24	80	12/11/2019 22:14	73.21	12/11/2019 22:46	32.83	33.31	12/11/2019 22:06	32.32	12/11/2019 22:59	35.17	35.44	12/11/2019 22:06	34.88	12/11/2019 22:59	34.77	34.9	12/11/2019 22:00	34.68	12/11/2019 22:59	34.16	34.2	12/11/2019 22:56	34.1	12/11/2019 22:31	33.62	33.73	12/11/2019 22:39	33.46	12/11/2019 22:04	32.89	32.96	12/11/2019 22:28	32.74	12/11/2019 22:01	6.714	6.758	12/11/2019 22:01	6.677	12/11/2019 22:55	3.864	3.88	12/11/2019 22:06	3.85	12/11/2019 22:56	4.194	4.201	12/11/2019 22:02	4.184	12/11/2019 22:50	2.355	2.357	12/11/2019 22:16	2.351	12/11/2019 22:04	12.5	12.51	12/11/2019 22:59	12.49	12/11/2019 22:03	27.68	27.7	12/11/2019 22:56	27.66	12/11/2019 22:02	0.002056723	0	2.131	158	30.11	179	5	12/11/2019 22:20	0	12/11/2019 22:30	2.586	149.9	27.76	171	7.6	12/11/2019 22:22	0.4	12/11/2019 22:42	0.011	0
13/11/2019 00:00	4476	61.14	12/11/2019 23:40	12.72	0.073	12/11/2019 23:39	0	12/11/2019 23:00	1014	28.45	30.83	12/11/2019 23:20	27.57	12/11/2019 23:54	76.11	79.89	12/11/2019 23:28	73.46	12/11/2019 23:38	31.98	32.37	12/11/2019 23:00	31.65	12/11/2019 23:54	34.61	34.9	12/11/2019 23:01	34.35	12/11/2019 23:55	34.56	34.8	12/11/2019 23:02	34.34	12/11/2019 23:56	34.14	34.2	12/11/2019 23:10	34.08	12/11/2019 23:32	33.67	33.77	12/11/2019 23:42	33.65	12/11/2019 23:01	32.93	32.97	12/11/2019 23:44	32.9	12/11/2019 23:07	6.655	6.684	12/11/2019 23:00	6.634	12/11/2019 23:48	3.845	3.859	12/11/2019 23:02	3.833	12/11/2019 23:47	4.189	4.195	12/11/2019 23:07	4.182	12/11/2019 23:37	2.357	2.36	12/11/2019 23:16	2.354	12/11/2019 23:03	12.52	12.52	12/11/2019 23:46	12.5	12/11/2019 23:02	27.71	27.73	12/11/2019 23:56	27.69	12/11/2019 23:01	0.001952601	0	1.618	152	32.34	199	4.3	12/11/2019 23:48	0	12/11/2019 23:43	2.16	143	30.27	139	6.4	12/11/2019 23:07	0	12/11/2019 23:29	0.004	0
13/11/2019 01:00	4477	60.71	13/11/2019 01:00	12.72	0.075	13/11/2019 00:02	0	13/11/2019 00:00	1014	28.98	30.62	13/11/2019 00:50	27.53	13/11/2019 00:09	76.91	80.8	13/11/2019 00:59	74.16	13/11/2019 00:10	31.39	31.68	13/11/2019 00:07	31.21	13/11/2019 00:57	34.15	34.4	13/11/2019 00:04	33.9	13/11/2019 01:00	34.3	34.45	13/11/2019 00:33	34.13	13/11/2019 00:55	34.15	34.17	13/11/2019 00:02	34.06	13/11/2019 00:28	33.68	33.78	13/11/2019 00:45	33.65	13/11/2019 00:03	32.97	33.14	13/11/2019 00:55	32.9	13/11/2019 00:16	6.611	6.634	13/11/2019 00:00	6.592	13/11/2019 00:50	3.827	3.837	13/11/2019 00:11	3.818	13/11/2019 00:42	4.183	4.19	13/11/2019 00:00	4.173	13/11/2019 00:29	2.355	2.359	13/11/2019 00:01	2.353	13/11/2019 00:38	12.53	12.54	13/11/2019 00:25	12.52	13/11/2019 00:01	27.73	27.75	13/11/2019 00:57	27.72	13/11/2019 00:00	0.00190565	0	1.147	132.3	37.16	155	3.1	13/11/2019 00:02	0	13/11/2019 00:01	2.319	141.9	27.94	135	5.1	13/11/2019 00:22	0	13/11/2019 01:00	-0.003	0
13/11/2019 02:00	4478	60.69	13/11/2019 01:11	12.71	0.089	13/11/2019 01:42	0	13/11/2019 01:00	1013	30.42	30.92	13/11/2019 01:00	28.82	13/11/2019 01:56	79.08	80.9	13/11/2019 01:44	77.25	13/11/2019 01:59	31.04	31.27	13/11/2019 01:09	30.83	13/11/2019 01:46	33.73	33.99	13/11/2019 01:01	33.56	13/11/2019 01:57	34.05	34.21	13/11/2019 01:01	33.93	13/11/2019 01:41	34.07	34.17	13/11/2019 01:00	33.94	13/11/2019 01:44	33.7	33.8	13/11/2019 01:08	33.65	13/11/2019 01:07	33.09	33.15	13/11/2019 01:07	32.92	13/11/2019 01:02	6.586	6.606	13/11/2019 01:09	6.564	13/11/2019 01:59	3.812	3.822	13/11/2019 01:02	3.803	13/11/2019 01:58	4.176	4.184	13/11/2019 01:29	4.169	13/11/2019 01:53	2.354	2.359	13/11/2019 01:52	2.35	13/11/2019 01:32	12.53	12.54	13/11/2019 01:08	12.52	13/11/2019 01:03	27.74	27.76	13/11/2019 01:21	27.72	13/11/2019 01:12	0.001754333	0	1.231	127	38.27	163	3.3	13/11/2019 01:35	0	13/11/2019 01:16	2.353	144.1	27.08	120	6.6	13/11/2019 01:04	0	13/11/2019 01:35	0	0
13/11/2019 03:00	4479	61.26	13/11/2019 02:00	12.66	0.087	13/11/2019 02:07	0	13/11/2019 02:00	1012	29.39	30.35	13/11/2019 02:10	27.13	13/11/2019 02:57	78.44	80.6	13/11/2019 02:12	75.31	13/11/2019 02:49	30.55	30.87	13/11/2019 02:01	30.23	13/11/2019 02:57	33.41	33.58	13/11/2019 02:00	33.14	13/11/2019 02:57	33.82	34.02	13/11/2019 02:15	33.66	13/11/2019 02:59	33.95	34.02	13/11/2019 02:03	33.88	13/11/2019 02:58	33.7	33.79	13/11/2019 02:34	33.65	13/11/2019 02:05	33.13	33.17	13/11/2019 02:31	33.05	13/11/2019 02:11	6.555	6.575	13/11/2019 02:02	6.536	13/11/2019 02:52	3.798	3.808	13/11/2019 02:05	3.786	13/11/2019 02:52	4.167	4.173	13/11/2019 02:21	4.159	13/11/2019 02:55	2.353	2.357	13/11/2019 02:07	2.35	13/11/2019 02:59	12.54	12.54	13/11/2019 02:01	12.53	13/11/2019 02:01	27.75	27.76	13/11/2019 02:46	27.74	13/11/2019 02:01	0.001703192	0	1.117	136.1	38.16	144	2.7	13/11/2019 02:14	0	13/11/2019 02:04	2.143	142.5	28.26	138	5.4	13/11/2019 02:36	0	13/11/2019 02:42	-0.003	0
13/11/2019 04:00	4480	61.54	13/11/2019 03:00	12.66	0.089	13/11/2019 03:08	0	13/11/2019 03:00	1012	27.69	29.76	13/11/2019 03:25	26.93	13/11/2019 03:46	78.06	81.7	13/11/2019 03:25	75.91	13/11/2019 03:46	30.11	30.31	13/11/2019 03:03	29.82	13/11/2019 03:58	33.06	33.19	13/11/2019 03:03	32.95	13/11/2019 03:28	33.59	33.77	13/11/2019 03:01	33.44	13/11/2019 03:58	33.82	33.96	13/11/2019 03:00	33.72	13/11/2019 03:48	33.67	33.8	13/11/2019 03:08	33.65	13/11/2019 03:04	33.13	33.15	13/11/2019 03:00	33.1	13/11/2019 03:13	6.526	6.547	13/11/2019 03:02	6.505	13/11/2019 03:55	3.785	3.795	13/11/2019 03:01	3.774	13/11/2019 04:00	4.16	4.169	13/11/2019 03:11	4.15	13/11/2019 03:47	2.352	2.356	13/11/2019 03:20	2.348	13/11/2019 03:03	12.53	12.54	13/11/2019 03:06	12.52	13/11/2019 03:38	27.76	27.76	13/11/2019 03:02	27.74	13/11/2019 03:24	0.001688603	0	0.946	120.5	36.02	142	2.8	13/11/2019 03:05	0	13/11/2019 03:16	2.096	140.5	27.98	80	5.2	13/11/2019 03:47	0	13/11/2019 03:22	-0.008	0
13/11/2019 05:00	4481	61.01	13/11/2019 04:23	12.65	0.084	13/11/2019 04:26	0	13/11/2019 04:00	1012	27.01	27.22	13/11/2019 04:17	26.8	13/11/2019 04:51	78.25	79.95	13/11/2019 04:35	76.85	13/11/2019 04:07	29.86	29.97	13/11/2019 04:01	29.68	13/11/2019 04:54	32.75	32.95	13/11/2019 04:01	32.54	13/11/2019 04:53	33.34	33.49	13/11/2019 04:01	33.12	13/11/2019 05:00	33.72	33.75	13/11/2019 04:01	33.58	13/11/2019 04:58	33.67	33.77	13/11/2019 04:06	33.65	13/11/2019 04:02	33.13	33.17	13/11/2019 04:46	33.09	13/11/2019 04:41	6.507	6.519	13/11/2019 04:06	6.494	13/11/2019 04:48	3.773	3.78	13/11/2019 04:06	3.765	13/11/2019 04:40	4.155	4.163	13/11/2019 04:02	4.146	13/11/2019 04:46	2.349	2.354	13/11/2019 04:05	2.345	13/11/2019 04:39	12.53	12.53	13/11/2019 04:01	12.52	13/11/2019 04:34	27.76	27.77	13/11/2019 04:12	27.76	13/11/2019 04:00	0.001589821	0	0.977	125.5	37.75	113	2.4	13/11/2019 04:16	0	13/11/2019 04:01	1.985	139.8	27.32	134	5.1	13/11/2019 04:51	0	13/11/2019 04:03	-0.008	0
13/11/2019 06:00	4482	60.77	13/11/2019 05:58	12.65	0.077	13/11/2019 05:46	0	13/11/2019 05:00	1012	29.24	29.58	13/11/2019 05:12	28.26	13/11/2019 05:37	80.2	81.9	13/11/2019 05:05	78.19	13/11/2019 05:46	29.66	29.74	13/11/2019 05:02	29.56	13/11/2019 05:41	32.46	32.57	13/11/2019 05:03	32.33	13/11/2019 05:42	33.13	33.24	13/11/2019 05:27	32.94	13/11/2019 05:59	33.55	33.73	13/11/2019 05:01	33.49	13/11/2019 05:53	33.67	33.75	13/11/2019 05:09	33.65	13/11/2019 05:00	33.13	33.21	13/11/2019 05:59	33.1	13/11/2019 05:03	6.493	6.505	13/11/2019 05:01	6.48	13/11/2019 05:23	3.763	3.771	13/11/2019 05:03	3.757	13/11/2019 05:34	4.147	4.159	13/11/2019 05:01	4.14	13/11/2019 05:50	2.349	2.351	13/11/2019 05:03	2.345	13/11/2019 05:56	12.52	12.53	13/11/2019 05:02	12.51	13/11/2019 05:51	27.76	27.77	13/11/2019 05:04	27.76	13/11/2019 05:01	0.001444826	0	1.106	144.3	44.8	188	3.4	13/11/2019 05:40	0	13/11/2019 05:01	1.681	132.4	37.39	183	4.8	13/11/2019 05:53	0	13/11/2019 05:29	-0.004	0.014
13/11/2019 07:00	4483	60.79	13/11/2019 06:01	12.63	0.066	13/11/2019 06:46	0	13/11/2019 06:00	1012	29.05	29.42	13/11/2019 06:00	28.09	13/11/2019 06:38	79.61	81.5	13/11/2019 06:27	78.23	13/11/2019 06:33	29.44	29.63	13/11/2019 06:03	29.25	13/11/2019 06:58	32.2	32.36	13/11/2019 06:01	32.1	13/11/2019 06:59	32.93	33.05	13/11/2019 06:03	32.73	13/11/2019 06:55	33.4	33.55	13/11/2019 06:01	33.3	13/11/2019 06:44	33.62	33.73	13/11/2019 06:18	33.49	13/11/2019 06:48	33.13	33.17	13/11/2019 06:22	33.1	13/11/2019 06:54	6.485	6.501	13/11/2019 06:04	6.47	13/11/2019 06:57	3.753	3.761	13/11/2019 06:19	3.746	13/11/2019 06:53	4.141	4.15	13/11/2019 06:02	4.133	13/11/2019 06:44	2.347	2.351	13/11/2019 06:11	2.342	13/11/2019 06:21	12.51	12.52	13/11/2019 06:02	12.5	13/11/2019 06:38	27.76	27.76	13/11/2019 06:01	27.75	13/11/2019 06:18	0.001372039	0	1.238	148.7	37.42	121	4.3	13/11/2019 06:59	0	13/11/2019 06:04	2.017	134	38.02	163	6.4	13/11/2019 06:54	0	13/11/2019 06:37	0.021	0.457
13/11/2019 08:00	4484	61.18	13/11/2019 07:26	12.59	0.072	13/11/2019 07:01	0	13/11/2019 07:00	1012	27.85	29.18	13/11/2019 07:20	26.79	13/11/2019 07:46	77.35	80.9	13/11/2019 07:08	73.7	13/11/2019 07:37	29.18	29.35	13/11/2019 07:09	29.03	13/11/2019 07:58	32	32.15	13/11/2019 07:03	31.89	13/11/2019 07:53	32.75	32.89	13/11/2019 07:00	32.55	13/11/2019 07:53	33.32	33.36	13/11/2019 07:14	33.21	13/11/2019 07:56	33.5	33.64	13/11/2019 07:01	33.44	13/11/2019 07:24	33.13	33.19	13/11/2019 07:09	33.08	13/11/2019 07:21	6.464	6.48	13/11/2019 07:03	6.449	13/11/2019 07:53	3.743	3.752	13/11/2019 07:20	3.733	13/11/2019 07:59	4.134	4.144	13/11/2019 07:03	4.127	13/11/2019 07:32	2.343	2.347	13/11/2019 07:00	2.339	13/11/2019 07:48	12.51	12.52	13/11/2019 07:18	12.49	13/11/2019 07:14	27.75	27.76	13/11/2019 07:03	27.74	13/11/2019 07:13	0.04172354	0	1.516	133.7	35.71	110	3.8	13/11/2019 07:54	0	13/11/2019 07:03	2.496	138.3	33.45	136	6.3	13/11/2019 07:25	0	13/11/2019 07:18	0.035	1.31
13/11/2019 09:00	4485	59.77	13/11/2019 09:00	12.61	11.82	13/11/2019 08:00	0	13/11/2019 08:32	1013	27.07	27.4	13/11/2019 09:00	26.87	13/11/2019 08:01	74.87	78.39	13/11/2019 08:26	71.02	13/11/2019 08:42	29	29.1	13/11/2019 08:02	28.86	13/11/2019 08:35	31.76	31.95	13/11/2019 08:02	31.66	13/11/2019 08:59	32.55	32.64	13/11/2019 08:06	32.37	13/11/2019 08:53	33.15	33.28	13/11/2019 08:02	33.1	13/11/2019 08:56	33.46	33.56	13/11/2019 08:35	33.41	13/11/2019 08:56	33.09	33.17	13/11/2019 08:08	32.97	13/11/2019 08:49	6.459	6.47	13/11/2019 08:26	6.442	13/11/2019 08:18	3.734	3.742	13/11/2019 08:13	3.725	13/11/2019 08:59	4.129	4.136	13/11/2019 08:04	4.123	13/11/2019 08:42	2.342	2.345	13/11/2019 08:00	2.339	13/11/2019 08:44	12.49	12.5	13/11/2019 08:00	12.48	13/11/2019 08:52	27.74	27.77	13/11/2019 08:04	27.73	13/11/2019 08:09	0.8401185	0	1.54	138.3	37.33	158	4.4	13/11/2019 08:41	0	13/11/2019 08:10	2.883	134	25.78	117	6.7	13/11/2019 08:37	0	13/11/2019 08:07	0.189	2.141
13/11/2019 10:00	4486	57.9	13/11/2019 09:15	12.65	12.71	13/11/2019 09:00	0.007	13/11/2019 09:09	1014	29.68	30.54	13/11/2019 09:45	28.83	13/11/2019 09:13	67.9	73.23	13/11/2019 09:07	63.39	13/11/2019 09:46	29.02	29.14	13/11/2019 09:58	28.89	13/11/2019 09:13	31.56	31.71	13/11/2019 09:07	31.48	13/11/2019 10:00	32.38	32.5	13/11/2019 09:03	32.25	13/11/2019 10:00	33.01	33.13	13/11/2019 09:00	32.92	13/11/2019 09:32	33.39	33.5	13/11/2019 09:02	33.25	13/11/2019 09:56	33.02	33.15	13/11/2019 09:10	32.92	13/11/2019 09:54	6.459	6.47	13/11/2019 09:25	6.446	13/11/2019 09:02	3.727	3.733	13/11/2019 09:18	3.721	13/11/2019 09:55	4.123	4.131	13/11/2019 09:01	4.115	13/11/2019 09:58	2.34	2.344	13/11/2019 09:31	2.336	13/11/2019 09:35	12.48	12.49	13/11/2019 09:15	12.47	13/11/2019 09:42	27.73	27.75	13/11/2019 09:01	27.72	13/11/2019 09:10	1.368011	0	1.675	142.8	37.52	138	4.5	13/11/2019 09:13	0	13/11/2019 09:13	3.447	133.6	23.76	180	9.2	13/11/2019 09:46	0.3	13/11/2019 09:52	0.31	2.804
13/11/2019 11:00	4487	56.3	13/11/2019 11:00	12.68	12.75	13/11/2019 10:11	0.005	13/11/2019 10:08	1014	30.09	30.85	13/11/2019 10:55	29.39	13/11/2019 10:23	67.02	70.53	13/11/2019 10:04	65.04	13/11/2019 10:56	29.22	29.35	13/11/2019 10:35	29.06	13/11/2019 10:02	31.39	31.54	13/11/2019 10:03	31.3	13/11/2019 10:40	32.23	32.38	13/11/2019 10:03	32.14	13/11/2019 10:52	32.9	32.94	13/11/2019 10:25	32.79	13/11/2019 10:57	33.28	33.41	13/11/2019 10:03	33.23	13/11/2019 10:02	32.94	33.04	13/11/2019 10:12	32.9	13/11/2019 10:29	6.471	6.487	13/11/2019 10:51	6.456	13/11/2019 10:00	3.721	3.727	13/11/2019 10:22	3.717	13/11/2019 10:12	4.117	4.125	13/11/2019 10:05	4.11	13/11/2019 10:52	2.337	2.341	13/11/2019 10:00	2.333	13/11/2019 10:53	12.47	12.49	13/11/2019 10:02	12.46	13/11/2019 10:36	27.72	27.74	13/11/2019 10:01	27.71	13/11/2019 10:44	4.09987	0	1.478	140.9	33.89	110	3.7	13/11/2019 10:29	0	13/11/2019 10:23	2.706	136.8	27.75	117	7.1	13/11/2019 10:22	0	13/11/2019 10:34	0.85	3.258
13/11/2019 12:00	4488	41.41	13/11/2019 11:52	13.21	18.61	13/11/2019 11:03	0.3	13/11/2019 11:45	1015	30.43	32.98	13/11/2019 11:27	29.27	13/11/2019 11:54	66.95	70.75	13/11/2019 11:17	63.81	13/11/2019 11:08	30.01	31.69	13/11/2019 12:00	29.23	13/11/2019 11:02	31.31	31.38	13/11/2019 11:32	31.3	13/11/2019 11:01	32.06	32.21	13/11/2019 11:09	31.93	13/11/2019 11:51	32.74	32.89	13/11/2019 11:01	32.71	13/11/2019 11:08	33.26	33.35	13/11/2019 11:17	33.16	13/11/2019 11:52	32.93	33	13/11/2019 11:40	32.91	13/11/2019 11:50	6.532	6.638	13/11/2019 11:59	6.477	13/11/2019 11:01	3.715	3.719	13/11/2019 11:02	3.71	13/11/2019 11:35	4.113	4.119	13/11/2019 11:22	4.106	13/11/2019 11:29	2.335	2.339	13/11/2019 11:01	2.332	13/11/2019 11:51	12.45	12.47	13/11/2019 11:05	12.43	13/11/2019 11:50	27.69	27.72	13/11/2019 11:00	27.66	13/11/2019 11:55	17.92133	0	1.608	150.5	34.58	95	4.4	13/11/2019 11:51	0	13/11/2019 11:27	2.695	148.7	27.5	149	6.5	13/11/2019 11:51	0.3	13/11/2019 11:55	3.75	3.457
13/11/2019 13:00	4489	41.83	13/11/2019 12:35	13.16	19.65	13/11/2019 12:29	0.25	13/11/2019 12:30	1015	29.99	30.42	13/11/2019 12:43	29.43	13/11/2019 12:01	65.1	68.58	13/11/2019 12:05	58.82	13/11/2019 12:28	34.11	36.25	13/11/2019 13:00	31.8	13/11/2019 12:01	31.55	31.92	13/11/2019 12:56	31.3	13/11/2019 12:01	32	32.03	13/11/2019 12:01	31.93	13/11/2019 12:09	32.62	32.73	13/11/2019 12:04	32.5	13/11/2019 12:43	33.14	33.27	13/11/2019 12:02	33.02	13/11/2019 12:53	32.92	32.99	13/11/2019 12:11	32.82	13/11/2019 12:51	6.792	6.945	13/11/2019 12:59	6.634	13/11/2019 12:00	3.72	3.733	13/11/2019 13:00	3.712	13/11/2019 12:00	4.104	4.11	13/11/2019 12:02	4.098	13/11/2019 12:44	2.332	2.336	13/11/2019 12:34	2.329	13/11/2019 12:10	12.42	12.45	13/11/2019 12:03	12.4	13/11/2019 12:59	27.62	27.67	13/11/2019 12:00	27.58	13/11/2019 12:58	21.63954	0	2.213	164.9	18.8	176	5	13/11/2019 12:51	0.3	13/11/2019 12:24	3.117	155	26.44	136	7.9	13/11/2019 12:51	0	13/11/2019 12:02	4.422	3.4
13/11/2019 14:00	4490	44.13	13/11/2019 13:00	13.15	19.7	13/11/2019 13:55	0.281	13/11/2019 13:30	1014	30.56	32.87	13/11/2019 13:05	29.54	13/11/2019 13:16	66.2	69.03	13/11/2019 13:03	63.56	13/11/2019 13:19	37.94	39.5	13/11/2019 14:00	36.22	13/11/2019 13:00	32.5	33.16	13/11/2019 13:59	31.92	13/11/2019 13:00	32.02	32.21	13/11/2019 13:57	31.91	13/11/2019 13:33	32.51	32.54	13/11/2019 13:03	32.48	13/11/2019 13:22	33.07	33.14	13/11/2019 13:06	33.02	13/11/2019 13:15	32.87	32.94	13/11/2019 13:08	32.73	13/11/2019 13:53	7.074	7.187	13/11/2019 13:58	6.949	13/11/2019 13:01	3.744	3.761	13/11/2019 13:57	3.727	13/11/2019 13:06	4.102	4.108	13/11/2019 13:47	4.098	13/11/2019 13:01	2.327	2.332	13/11/2019 13:00	2.323	13/11/2019 13:52	12.37	12.41	13/11/2019 13:01	12.35	13/11/2019 13:55	27.55	27.59	13/11/2019 13:05	27.51	13/11/2019 13:58	23.60645	0	2.48	163.9	28.81	113	5.3	13/11/2019 13:22	0.4	13/11/2019 13:04	3.675	159.5	25.49	128	9.4	13/11/2019 13:08	0.3	13/11/2019 13:31	4.824	3.054
13/11/2019 15:00	4491	45.71	13/11/2019 14:04	13.16	18.77	13/11/2019 14:43	0.248	13/11/2019 14:54	1013	32.09	33.61	13/11/2019 14:23	30.24	13/11/2019 14:08	67.22	71.04	13/11/2019 14:23	63.47	13/11/2019 14:30	40.75	41.91	13/11/2019 14:59	39.5	13/11/2019 14:00	33.66	34.2	13/11/2019 14:55	33.11	13/11/2019 14:01	32.31	32.48	13/11/2019 15:00	32.08	13/11/2019 14:00	32.51	32.58	13/11/2019 14:20	32.5	13/11/2019 14:01	33.04	33.14	13/11/2019 14:20	32.92	13/11/2019 14:53	32.76	32.9	13/11/2019 14:01	32.69	13/11/2019 14:25	7.288	7.38	13/11/2019 15:00	7.187	13/11/2019 14:00	3.776	3.795	13/11/2019 15:00	3.757	13/11/2019 14:02	4.106	4.115	13/11/2019 14:54	4.098	13/11/2019 14:05	2.323	2.326	13/11/2019 14:13	2.32	13/11/2019 14:27	12.33	12.35	13/11/2019 14:03	12.3	13/11/2019 14:57	27.49	27.53	13/11/2019 14:01	27.45	13/11/2019 14:55	23.54999	0	2.288	159.4	24.98	162	5.2	13/11/2019 14:07	0.3	13/11/2019 14:04	2.954	151.3	26.39	172	7.6	13/11/2019 14:44	0	13/11/2019 14:16	4.942	2.464
13/11/2019 16:00	4492	49.44	13/11/2019 15:00	13.19	18.35	13/11/2019 15:27	0.282	13/11/2019 15:45	1012	31	33.37	13/11/2019 15:12	29.43	13/11/2019 15:49	69.09	71.32	13/11/2019 15:42	66.36	13/11/2019 15:08	42.58	43.07	13/11/2019 15:58	41.86	13/11/2019 15:01	34.77	35.33	13/11/2019 16:00	34.17	13/11/2019 15:03	32.74	33.01	13/11/2019 15:55	32.52	13/11/2019 15:02	32.59	32.73	13/11/2019 15:50	32.5	13/11/2019 15:00	32.97	33.1	13/11/2019 15:11	32.86	13/11/2019 15:50	32.72	32.76	13/11/2019 15:21	32.71	13/11/2019 15:00	7.431	7.471	13/11/2019 15:57	7.377	13/11/2019 15:05	3.811	3.831	13/11/2019 15:57	3.795	13/11/2019 15:03	4.116	4.125	13/11/2019 15:57	4.106	13/11/2019 15:02	2.322	2.326	13/11/2019 15:32	2.317	13/11/2019 15:48	12.3	12.32	13/11/2019 15:03	12.28	13/11/2019 15:57	27.43	27.46	13/11/2019 15:00	27.39	13/11/2019 16:00	21.83001	0	2.364	165.4	19.66	158	4.5	13/11/2019 15:48	0.5	13/11/2019 15:34	3.157	156.4	25.29	148	7.4	13/11/2019 15:12	0.6	13/11/2019 15:42	4.502	1.719
13/11/2019 17:00	4493	50.22	13/11/2019 16:22	13.17	19.17	13/11/2019 16:54	0.266	13/11/2019 16:30	1012	30.27	32.55	13/11/2019 16:43	29.45	13/11/2019 16:54	71.01	73.85	13/11/2019 16:45	68.01	13/11/2019 16:09	43.24	43.33	13/11/2019 16:58	43.05	13/11/2019 16:00	35.7	36.13	13/11/2019 17:00	35.29	13/11/2019 16:04	33.25	33.59	13/11/2019 16:57	32.93	13/11/2019 16:02	32.8	32.94	13/11/2019 17:00	32.71	13/11/2019 16:00	32.98	33.08	13/11/2019 16:20	32.86	13/11/2019 16:35	32.72	32.77	13/11/2019 16:14	32.69	13/11/2019 16:09	7.469	7.482	13/11/2019 16:29	7.452	13/11/2019 16:57	3.843	3.859	13/11/2019 16:55	3.822	13/11/2019 16:00	4.129	4.138	13/11/2019 16:47	4.119	13/11/2019 16:05	2.32	2.324	13/11/2019 16:34	2.317	13/11/2019 16:47	12.28	12.3	13/11/2019 16:03	12.26	13/11/2019 16:55	27.38	27.4	13/11/2019 16:00	27.35	13/11/2019 16:54	18.80046	0	2.412	167.7	17.72	175	5.8	13/11/2019 16:10	0	13/11/2019 16:48	3.539	158.6	24	176	8.6	13/11/2019 16:10	0.4	13/11/2019 16:37	3.831	0.87
13/11/2019 18:00	4494	50.58	13/11/2019 17:22	13.2	13.3	13/11/2019 17:20	0.243	13/11/2019 17:54	1012	31.28	32.68	13/11/2019 17:15	29.53	13/11/2019 17:09	72.04	75.13	13/11/2019 17:29	69.31	13/11/2019 17:34	42.78	43.28	13/11/2019 17:00	42.03	13/11/2019 17:59	36.36	36.6	13/11/2019 17:58	36.11	13/11/2019 17:01	33.79	34	13/11/2019 18:00	33.53	13/11/2019 17:01	33.03	33.17	13/11/2019 17:44	32.92	13/11/2019 17:00	33.05	33.12	13/11/2019 17:27	32.96	13/11/2019 17:02	32.73	32.83	13/11/2019 17:29	32.71	13/11/2019 17:00	7.411	7.459	13/11/2019 17:09	7.35	13/11/2019 17:58	3.866	3.878	13/11/2019 18:00	3.852	13/11/2019 17:00	4.142	4.154	13/11/2019 17:58	4.129	13/11/2019 17:02	2.323	2.326	13/11/2019 17:25	2.32	13/11/2019 17:00	12.27	12.28	13/11/2019 17:06	12.25	13/11/2019 17:09	27.36	27.37	13/11/2019 17:00	27.34	13/11/2019 17:30	13.40164	0	2.507	163.4	25.22	167	5.2	13/11/2019 17:16	0	13/11/2019 17:50	2.976	153.4	26.39	169	7	13/11/2019 17:07	0.4	13/11/2019 17:21	2.767	0.128
13/11/2019 19:00	4495	51.24	13/11/2019 18:08	13.18	13.28	13/11/2019 18:06	0.242	13/11/2019 18:00	1012	31.96	33.84	13/11/2019 18:58	30.67	13/11/2019 18:08	72.87	77.12	13/11/2019 18:43	70.44	13/11/2019 18:02	41.07	42.06	13/11/2019 18:02	40.01	13/11/2019 18:59	36.66	36.79	13/11/2019 18:50	36.53	13/11/2019 18:04	34.25	34.44	13/11/2019 18:55	33.98	13/11/2019 18:00	33.32	33.49	13/11/2019 18:59	33.13	13/11/2019 18:00	33.08	33.24	13/11/2019 18:57	33.02	13/11/2019 18:01	32.72	32.77	13/11/2019 18:50	32.69	13/11/2019 18:30	7.256	7.35	13/11/2019 18:01	7.164	13/11/2019 18:58	3.882	3.889	13/11/2019 18:49	3.874	13/11/2019 18:06	4.155	4.165	13/11/2019 18:56	4.146	13/11/2019 18:04	2.326	2.333	13/11/2019 18:57	2.32	13/11/2019 18:13	12.29	12.3	13/11/2019 18:54	12.27	13/11/2019 18:00	27.36	27.38	13/11/2019 18:54	27.34	13/11/2019 18:02	7.692777	0	2.358	161.3	28.28	134	5.2	13/11/2019 18:23	0.4	13/11/2019 18:20	3.117	155	24.96	158	6.9	13/11/2019 18:06	0.3	13/11/2019 18:36	0.745	0
13/11/2019 20:00	4496	53.16	13/11/2019 19:03	12.86	12.51	13/11/2019 20:00	-0.002	13/11/2019 19:49	1012	30.64	33.33	13/11/2019 19:15	28.21	13/11/2019 19:46	73.28	78.03	13/11/2019 19:15	70.59	13/11/2019 19:46	38.69	39.97	13/11/2019 19:00	37.24	13/11/2019 19:57	36.58	36.75	13/11/2019 19:04	36.38	13/11/2019 19:59	34.61	34.77	13/11/2019 19:48	34.39	13/11/2019 19:02	33.61	33.75	13/11/2019 19:47	33.4	13/11/2019 19:01	33.25	33.37	13/11/2019 19:34	33.12	13/11/2019 19:01	32.72	32.76	13/11/2019 19:09	32.71	13/11/2019 19:03	7.062	7.172	13/11/2019 19:01	6.952	13/11/2019 20:00	3.883	3.891	13/11/2019 19:13	3.874	13/11/2019 19:43	4.165	4.173	13/11/2019 19:40	4.157	13/11/2019 19:03	2.331	2.336	13/11/2019 19:34	2.326	13/11/2019 19:03	12.3	12.32	13/11/2019 19:56	12.28	13/11/2019 19:02	27.39	27.42	13/11/2019 19:55	27.36	13/11/2019 19:02	2.261595	0	2.401	161.8	21.98	158	5.1	13/11/2019 19:01	0	13/11/2019 19:26	2.848	155.8	27.92	167	6.8	13/11/2019 19:01	0	13/11/2019 19:50	0.227	0
13/11/2019 21:00	4497	58.09	13/11/2019 20:00	12.79	0.136	13/11/2019 21:00	0	13/11/2019 20:00	1012	28.04	28.29	13/11/2019 20:07	27.8	13/11/2019 20:31	74.47	76.52	13/11/2019 20:59	71.98	13/11/2019 20:07	35.82	37.22	13/11/2019 20:00	34.61	13/11/2019 20:59	36.19	36.49	13/11/2019 20:01	35.88	13/11/2019 20:58	34.76	34.82	13/11/2019 20:34	34.74	13/11/2019 20:00	33.84	33.96	13/11/2019 20:40	33.68	13/11/2019 20:15	33.34	33.5	13/11/2019 20:56	33.23	13/11/2019 20:00	32.73	32.84	13/11/2019 20:59	32.69	13/11/2019 20:08	6.86	6.956	13/11/2019 20:01	6.776	13/11/2019 20:56	3.872	3.887	13/11/2019 20:00	3.859	13/11/2019 20:58	4.174	4.18	13/11/2019 20:59	4.167	13/11/2019 20:00	2.335	2.339	13/11/2019 20:24	2.332	13/11/2019 20:01	12.33	12.35	13/11/2019 20:28	12.32	13/11/2019 20:25	27.43	27.46	13/11/2019 20:56	27.41	13/11/2019 20:05	0.09440225	0	1.617	155.9	25.88	201	4.4	13/11/2019 20:10	0.3	13/11/2019 20:41	2.406	149.9	27.13	191	5.9	13/11/2019 20:11	0.3	13/11/2019 20:26	0.014	0
13/11/2019 22:00	4498	61.35	13/11/2019 21:00	12.76	0.067	13/11/2019 21:47	0	13/11/2019 21:00	1013	28.61	31.19	13/11/2019 21:27	27.67	13/11/2019 21:53	77.39	80	13/11/2019 21:24	74.13	13/11/2019 21:01	33.83	34.67	13/11/2019 21:00	33.08	13/11/2019 22:00	35.58	35.94	13/11/2019 21:01	35.28	13/11/2019 21:53	34.76	34.84	13/11/2019 21:05	34.72	13/11/2019 21:52	34	34.15	13/11/2019 21:53	33.91	13/11/2019 21:19	33.47	33.58	13/11/2019 21:58	33.43	13/11/2019 21:23	32.85	32.97	13/11/2019 21:58	32.71	13/11/2019 21:05	6.708	6.776	13/11/2019 21:00	6.652	13/11/2019 21:59	3.852	3.872	13/11/2019 21:03	3.837	13/11/2019 21:57	4.176	4.18	13/11/2019 21:04	4.169	13/11/2019 21:54	2.339	2.344	13/11/2019 21:35	2.335	13/11/2019 21:01	12.36	12.38	13/11/2019 21:58	12.33	13/11/2019 21:01	27.46	27.48	13/11/2019 21:42	27.43	13/11/2019 21:04	0.002141601	0	1.415	155	27.46	179	3.9	13/11/2019 21:25	0	13/11/2019 21:05	1.789	143.3	32.21	174	5	13/11/2019 21:46	0	13/11/2019 21:01	0.001	0
13/11/2019 23:00	4499	61.23	13/11/2019 23:00	12.76	0.068	13/11/2019 22:01	0	13/11/2019 22:00	1014	29.13	31.08	13/11/2019 22:40	27.57	13/11/2019 22:30	79.8	83.6	13/11/2019 22:40	76.22	13/11/2019 22:01	32.56	33.08	13/11/2019 22:00	32.06	13/11/2019 22:58	34.97	35.3	13/11/2019 22:01	34.61	13/11/2019 22:59	34.64	34.8	13/11/2019 22:10	34.54	13/11/2019 22:37	34.14	34.17	13/11/2019 22:07	34	13/11/2019 22:01	33.6	33.71	13/11/2019 22:59	33.46	13/11/2019 22:06	32.92	32.97	13/11/2019 22:01	32.89	13/11/2019 22:05	6.615	6.652	13/11/2019 22:00	6.582	13/11/2019 22:54	3.832	3.846	13/11/2019 22:01	3.818	13/11/2019 22:59	4.173	4.18	13/11/2019 22:13	4.167	13/11/2019 22:33	2.34	2.344	13/11/2019 22:05	2.338	13/11/2019 22:02	12.37	12.38	13/11/2019 22:07	12.35	13/11/2019 22:36	27.48	27.5	13/11/2019 22:49	27.46	13/11/2019 22:00	0.001932444	0	1.123	138.2	31.84	167	2.9	13/11/2019 22:01	0	13/11/2019 22:11	2.158	139.6	27.3	145	5.1	13/11/2019 22:53	0	13/11/2019 22:19	-0.004	0
14/11/2019 00:00	4500	61.06	13/11/2019 23:31	12.73	0.065	13/11/2019 23:50	0	13/11/2019 23:00	1014	29.42	30.51	13/11/2019 23:10	27.29	13/11/2019 23:51	79.41	82.6	13/11/2019 23:21	75.78	13/11/2019 23:50	31.72	32.06	13/11/2019 23:00	31.39	13/11/2019 23:57	34.42	34.64	13/11/2019 23:01	34.14	13/11/2019 23:47	34.41	34.58	13/11/2019 23:04	34.28	14/11/2019 00:00	34.15	34.17	13/11/2019 23:00	34.07	13/11/2019 23:50	33.67	33.75	13/11/2019 23:18	33.65	13/11/2019 23:00	32.93	33.04	13/11/2019 23:58	32.9	13/11/2019 23:05	6.556	6.585	13/11/2019 23:00	6.522	14/11/2019 00:00	3.813	3.827	13/11/2019 23:00	3.803	13/11/2019 23:43	4.169	4.173	13/11/2019 23:15	4.159	13/11/2019 23:56	2.341	2.345	13/11/2019 23:53	2.339	13/11/2019 23:04	12.39	12.4	13/11/2019 23:55	12.37	13/11/2019 23:01	27.52	27.54	13/11/2019 23:52	27.5	13/11/2019 23:01	0.0018265	0	1.025	132.8	39.01	116	3.1	13/11/2019 23:50	0	13/11/2019 23:01	2.359	135.4	24.93	137	6.7	13/11/2019 23:34	0	13/11/2019 23:08	-0.005	0
14/11/2019 01:00	4501	61.14	14/11/2019 00:32	12.7	0.066	14/11/2019 00:01	0	14/11/2019 00:00	1015	27.92	30.04	14/11/2019 00:20	27.15	14/11/2019 00:47	77.23	79.65	14/11/2019 00:20	74.96	14/11/2019 00:49	31.06	31.43	14/11/2019 00:00	30.82	14/11/2019 00:58	33.96	34.2	14/11/2019 00:01	33.74	14/11/2019 00:44	34.17	34.37	14/11/2019 00:03	33.93	14/11/2019 01:00	34.07	34.17	14/11/2019 00:00	33.95	14/11/2019 00:41	33.68	33.75	14/11/2019 00:07	33.65	14/11/2019 00:04	33.02	33.15	14/11/2019 00:59	32.92	14/11/2019 00:03	6.508	6.54	14/11/2019 00:01	6.48	14/11/2019 00:59	3.796	3.803	14/11/2019 00:00	3.784	14/11/2019 00:59	4.163	4.171	14/11/2019 00:04	4.157	14/11/2019 00:46	2.343	2.348	14/11/2019 00:35	2.339	14/11/2019 00:05	12.4	12.41	14/11/2019 00:58	12.38	14/11/2019 00:07	27.53	27.55	14/11/2019 00:21	27.51	14/11/2019 00:04	0.001744388	0	1.055	123.6	33.94	161	2.6	14/11/2019 00:36	0	14/11/2019 00:11	2.392	137.4	26.27	168	5.2	14/11/2019 00:27	0	14/11/2019 00:45	-0.006	0
14/11/2019 02:00	4502	60.96	14/11/2019 01:46	12.7	0.073	14/11/2019 01:00	0	14/11/2019 01:00	1014	28.27	29.73	14/11/2019 01:10	26.99	14/11/2019 01:42	78.1	80.2	14/11/2019 01:55	75.76	14/11/2019 01:19	30.55	30.85	14/11/2019 01:01	30.31	14/11/2019 01:58	33.54	33.78	14/11/2019 01:00	33.33	14/11/2019 02:00	33.93	34.06	14/11/2019 01:11	33.74	14/11/2019 01:55	33.95	34.04	14/11/2019 01:01	33.89	14/11/2019 01:11	33.67	33.72	14/11/2019 01:23	33.65	14/11/2019 01:01	33.1	33.17	14/11/2019 01:51	32.95	14/11/2019 01:06	6.471	6.494	14/11/2019 01:03	6.453	14/11/2019 01:49	3.78	3.788	14/11/2019 01:01	3.771	14/11/2019 01:58	4.156	4.165	14/11/2019 01:03	4.146	14/11/2019 01:39	2.343	2.347	14/11/2019 01:17	2.339	14/11/2019 01:57	12.41	12.41	14/11/2019 01:04	12.4	14/11/2019 01:19	27.54	27.56	14/11/2019 01:04	27.53	14/11/2019 01:00	0.001650479	0	1.108	141.1	35.48	141	3.7	14/11/2019 01:20	0	14/11/2019 01:19	2.309	136.7	29.23	128	5.6	14/11/2019 01:34	0.4	14/11/2019 01:27	-0.005	0
14/11/2019 03:00	4503	60.96	14/11/2019 02:52	12.66	0.076	14/11/2019 02:32	0	14/11/2019 02:00	1014	28.13	29.62	14/11/2019 02:10	26.85	14/11/2019 02:41	78.99	82.3	14/11/2019 02:59	76.62	14/11/2019 02:27	30.14	30.33	14/11/2019 02:00	29.98	14/11/2019 02:59	33.18	33.37	14/11/2019 02:00	32.95	14/11/2019 02:55	33.67	33.82	14/11/2019 02:17	33.52	14/11/2019 02:46	33.87	33.96	14/11/2019 02:00	33.72	14/11/2019 02:53	33.66	33.71	14/11/2019 02:12	33.65	14/11/2019 02:01	33.13	33.17	14/11/2019 02:15	33.05	14/11/2019 02:05	6.443	6.463	14/11/2019 02:04	6.421	14/11/2019 02:59	3.766	3.774	14/11/2019 02:00	3.757	14/11/2019 02:45	4.149	4.157	14/11/2019 02:00	4.14	14/11/2019 02:44	2.341	2.345	14/11/2019 02:37	2.336	14/11/2019 02:30	12.41	12.41	14/11/2019 02:00	12.4	14/11/2019 02:22	27.55	27.57	14/11/2019 02:25	27.54	14/11/2019 02:06	0.001561231	0	1.027	134.5	39.65	115	2.9	14/11/2019 02:32	0	14/11/2019 02:18	2.141	134.3	28.11	213	5.4	14/11/2019 02:36	0	14/11/2019 02:45	-0.007	0
14/11/2019 04:00	4504	60.91	14/11/2019 03:14	12.68	0.077	14/11/2019 03:52	0	14/11/2019 03:00	1013	29.01	29.29	14/11/2019 03:55	28.12	14/11/2019 03:22	80.6	82.2	14/11/2019 03:55	78.95	14/11/2019 03:23	29.82	30.07	14/11/2019 03:01	29.6	14/11/2019 03:49	32.85	32.97	14/11/2019 03:10	32.7	14/11/2019 03:56	33.45	33.59	14/11/2019 03:03	33.31	14/11/2019 03:44	33.74	33.81	14/11/2019 03:09	33.65	14/11/2019 03:53	33.66	33.69	14/11/2019 03:02	33.65	14/11/2019 03:01	33.13	33.17	14/11/2019 03:03	33.1	14/11/2019 03:01	6.419	6.439	14/11/2019 03:12	6.401	14/11/2019 03:55	3.753	3.761	14/11/2019 03:00	3.746	14/11/2019 03:53	4.141	4.146	14/11/2019 03:00	4.133	14/11/2019 03:46	2.34	2.345	14/11/2019 03:02	2.335	14/11/2019 03:56	12.4	12.41	14/11/2019 03:02	12.39	14/11/2019 03:53	27.56	27.57	14/11/2019 03:37	27.54	14/11/2019 03:12	0.001459539	0	1.052	121.3	33.91	97	4	14/11/2019 03:06	0	14/11/2019 03:01	2.295	134.6	24.7	106	5.7	14/11/2019 03:08	0.3	14/11/2019 03:05	-0.006	0
14/11/2019 05:00	4505	61.01	14/11/2019 04:58	12.64	0.077	14/11/2019 04:26	0	14/11/2019 04:00	1012	27.83	29.16	14/11/2019 04:10	26.62	14/11/2019 04:57	80	81.9	14/11/2019 04:04	77.56	14/11/2019 04:58	29.5	29.74	14/11/2019 04:03	29.32	14/11/2019 04:55	32.54	32.75	14/11/2019 04:00	32.33	14/11/2019 04:59	33.21	33.44	14/11/2019 04:01	33.11	14/11/2019 04:21	33.6	33.75	14/11/2019 04:02	33.51	14/11/2019 04:44	33.67	33.77	14/11/2019 04:51	33.62	14/11/2019 04:50	33.13	33.17	14/11/2019 04:32	33.1	14/11/2019 04:52	6.399	6.411	14/11/2019 04:04	6.383	14/11/2019 04:46	3.742	3.752	14/11/2019 04:06	3.733	14/11/2019 04:53	4.136	4.144	14/11/2019 04:20	4.125	14/11/2019 04:59	2.338	2.342	14/11/2019 04:31	2.333	14/11/2019 04:20	12.39	12.4	14/11/2019 04:00	12.38	14/11/2019 04:49	27.56	27.58	14/11/2019 04:44	27.55	14/11/2019 04:30	0.00139364	0	1.071	131.5	37.02	104	3.6	14/11/2019 04:28	0	14/11/2019 04:24	2.243	132.6	27.41	117	5.4	14/11/2019 04:42	0	14/11/2019 04:51	-0.007	0
14/11/2019 06:00	4506	61	14/11/2019 05:00	12.62	0.077	14/11/2019 05:20	0	14/11/2019 05:00	1012	26.63	26.79	14/11/2019 05:05	26.54	14/11/2019 05:38	78.38	80.2	14/11/2019 05:07	76.32	14/11/2019 05:47	29.22	29.41	14/11/2019 05:02	29	14/11/2019 05:48	32.24	32.39	14/11/2019 05:00	32.13	14/11/2019 05:40	33	33.19	14/11/2019 05:03	32.87	14/11/2019 05:53	33.47	33.55	14/11/2019 05:01	33.34	14/11/2019 05:47	33.65	33.71	14/11/2019 05:03	33.54	14/11/2019 05:50	33.13	33.19	14/11/2019 05:07	33.1	14/11/2019 05:59	6.383	6.401	14/11/2019 05:06	6.366	14/11/2019 05:47	3.732	3.74	14/11/2019 05:00	3.725	14/11/2019 05:57	4.128	4.136	14/11/2019 05:12	4.119	14/11/2019 05:59	2.336	2.339	14/11/2019 05:33	2.333	14/11/2019 05:15	12.39	12.4	14/11/2019 05:12	12.38	14/11/2019 05:48	27.56	27.57	14/11/2019 05:05	27.55	14/11/2019 05:00	0.001399307	0	1.141	138.5	38.39	103	3.3	14/11/2019 05:24	0	14/11/2019 05:16	2.187	136.3	31.04	133	5.2	14/11/2019 05:03	0	14/11/2019 05:56	-0.006	0.014
14/11/2019 07:00	4507	60.79	14/11/2019 07:00	12.6	0.07	14/11/2019 06:52	0	14/11/2019 06:00	1012	27.78	29.15	14/11/2019 06:55	26.56	14/11/2019 06:11	80.1	83.3	14/11/2019 06:44	77.17	14/11/2019 06:01	28.94	29.12	14/11/2019 06:12	28.8	14/11/2019 06:34	32.01	32.15	14/11/2019 06:09	31.89	14/11/2019 06:57	32.78	32.94	14/11/2019 06:06	32.64	14/11/2019 06:58	33.34	33.39	14/11/2019 06:02	33.28	14/11/2019 06:54	33.54	33.67	14/11/2019 06:13	33.44	14/11/2019 06:50	33.13	33.19	14/11/2019 06:17	33.05	14/11/2019 06:54	6.366	6.38	14/11/2019 06:18	6.352	14/11/2019 06:56	3.72	3.727	14/11/2019 06:01	3.708	14/11/2019 06:59	4.122	4.131	14/11/2019 06:02	4.112	14/11/2019 06:50	2.333	2.339	14/11/2019 06:04	2.329	14/11/2019 06:52	12.39	12.4	14/11/2019 06:09	12.37	14/11/2019 06:17	27.55	27.57	14/11/2019 06:03	27.55	14/11/2019 06:34	0.001268651	0	0.89	128.2	37.06	100	2.4	14/11/2019 06:01	0	14/11/2019 06:21	1.793	130.2	34.37	130	4.9	14/11/2019 06:04	0	14/11/2019 06:01	0.015	0.456
14/11/2019 08:00	4508	60.37	14/11/2019 07:27	12.61	0.086	14/11/2019 07:02	0	14/11/2019 07:00	1013	28.98	29.26	14/11/2019 07:10	27.53	14/11/2019 07:05	79.76	82	14/11/2019 07:09	77.53	14/11/2019 07:30	28.89	28.94	14/11/2019 07:00	28.82	14/11/2019 07:05	31.76	31.94	14/11/2019 07:04	31.64	14/11/2019 08:00	32.59	32.76	14/11/2019 07:12	32.42	14/11/2019 08:00	33.2	33.34	14/11/2019 07:00	33.11	14/11/2019 07:44	33.47	33.54	14/11/2019 07:51	33.44	14/11/2019 07:02	33.12	33.17	14/11/2019 07:38	33.05	14/11/2019 07:42	6.359	6.37	14/11/2019 07:18	6.349	14/11/2019 07:50	3.711	3.719	14/11/2019 07:14	3.7	14/11/2019 07:59	4.115	4.125	14/11/2019 07:13	4.106	14/11/2019 07:52	2.331	2.335	14/11/2019 07:11	2.327	14/11/2019 07:09	12.38	12.39	14/11/2019 07:00	12.36	14/11/2019 07:59	27.55	27.56	14/11/2019 07:04	27.53	14/11/2019 07:43	0.03457546	0	1.003	152.1	42.36	136	2.4	14/11/2019 07:22	0	14/11/2019 07:19	1.523	130.5	45.1	111	4.3	14/11/2019 07:52	0	14/11/2019 07:10	0.024	1.296
14/11/2019 09:00	4509	59.17	14/11/2019 09:00	12.61	11.65	14/11/2019 08:00	0	14/11/2019 08:00	1014	27.88	28.95	14/11/2019 08:29	26.82	14/11/2019 08:31	79.26	81.7	14/11/2019 08:13	75.27	14/11/2019 08:47	28.71	28.86	14/11/2019 08:02	28.63	14/11/2019 08:22	31.55	31.71	14/11/2019 08:03	31.43	14/11/2019 08:55	32.4	32.54	14/11/2019 08:02	32.28	14/11/2019 08:59	33.04	33.15	14/11/2019 08:06	32.9	14/11/2019 08:53	33.43	33.5	14/11/2019 08:04	33.28	14/11/2019 08:54	33.09	33.19	14/11/2019 08:15	32.97	14/11/2019 08:42	6.353	6.366	14/11/2019 08:07	6.346	14/11/2019 08:24	3.703	3.712	14/11/2019 08:07	3.693	14/11/2019 08:58	4.108	4.117	14/11/2019 08:04	4.1	14/11/2019 08:51	2.33	2.333	14/11/2019 08:35	2.327	14/11/2019 08:07	12.37	12.38	14/11/2019 08:09	12.35	14/11/2019 08:55	27.54	27.56	14/11/2019 08:34	27.52	14/11/2019 08:55	0.8450943	0	1.277	151.9	28.43	169	2.9	14/11/2019 08:25	0	14/11/2019 08:17	2.023	133.8	25.02	111	5.1	14/11/2019 08:31	0	14/11/2019 08:32	0.185	2.119
14/11/2019 10:00	4510	55.63	14/11/2019 10:00	12.63	12.7	14/11/2019 09:04	0.001	14/11/2019 09:22	1014	28.04	30.53	14/11/2019 09:44	27.12	14/11/2019 09:25	76.65	79.24	14/11/2019 09:27	72.85	14/11/2019 09:59	28.88	29.15	14/11/2019 10:00	28.65	14/11/2019 09:02	31.34	31.51	14/11/2019 09:04	31.3	14/11/2019 09:08	32.24	32.4	14/11/2019 09:01	32.14	14/11/2019 09:49	32.91	32.96	14/11/2019 09:11	32.81	14/11/2019 09:57	33.3	33.48	14/11/2019 09:11	33.23	14/11/2019 09:26	32.99	33.15	14/11/2019 09:10	32.92	14/11/2019 09:24	6.363	6.387	14/11/2019 09:58	6.349	14/11/2019 09:06	3.696	3.702	14/11/2019 09:02	3.689	14/11/2019 09:48	4.103	4.108	14/11/2019 09:12	4.096	14/11/2019 09:48	2.327	2.332	14/11/2019 09:01	2.323	14/11/2019 09:54	12.36	12.38	14/11/2019 09:09	12.35	14/11/2019 09:28	27.53	27.55	14/11/2019 09:16	27.51	14/11/2019 09:07	2.487187	0	1.227	140.2	31.64	167	2.9	14/11/2019 09:37	0	14/11/2019 09:25	2.303	140.6	26.42	130	5	14/11/2019 09:29	0.4	14/11/2019 09:25	0.496	2.793
14/11/2019 11:00	4511	53.59	14/11/2019 11:00	12.91	13.02	14/11/2019 10:11	0.056	14/11/2019 10:14	1015	28.15	29.83	14/11/2019 10:52	27.51	14/11/2019 10:28	73.84	76.47	14/11/2019 10:29	71.51	14/11/2019 10:03	29.64	30.11	14/11/2019 11:00	29.1	14/11/2019 10:02	31.31	31.38	14/11/2019 10:32	31.27	14/11/2019 10:48	32.07	32.21	14/11/2019 10:00	31.95	14/11/2019 10:59	32.77	32.92	14/11/2019 10:00	32.71	14/11/2019 10:24	33.25	33.33	14/11/2019 10:26	33.2	14/11/2019 10:46	32.94	33.03	14/11/2019 10:07	32.9	14/11/2019 10:45	6.412	6.449	14/11/2019 10:59	6.38	14/11/2019 10:03	3.688	3.693	14/11/2019 10:20	3.683	14/11/2019 10:40	4.097	4.102	14/11/2019 10:05	4.092	14/11/2019 10:16	2.326	2.329	14/11/2019 10:13	2.321	14/11/2019 10:03	12.35	12.36	14/11/2019 10:01	12.33	14/11/2019 10:57	27.52	27.53	14/11/2019 10:01	27.5	14/11/2019 10:21	4.575957	0	1.269	140	35.13	168	3.5	14/11/2019 10:37	0	14/11/2019 10:54	2.396	141.3	25.1	138	6	14/11/2019 10:24	0.3	14/11/2019 10:15	0.921	3.257
14/11/2019 12:00	4512	42	14/11/2019 11:58	13.19	14.95	14/11/2019 11:18	0.181	14/11/2019 11:18	1015	30.84	32.91	14/11/2019 11:27	29	14/11/2019 11:14	71.83	76.8	14/11/2019 11:24	69.7	14/11/2019 11:17	31.07	32.67	14/11/2019 12:00	30.05	14/11/2019 11:00	31.32	31.43	14/11/2019 12:00	31.27	14/11/2019 11:11	31.99	32.03	14/11/2019 11:00	31.89	14/11/2019 11:39	32.64	32.75	14/11/2019 11:02	32.5	14/11/2019 11:41	33.19	33.31	14/11/2019 11:08	33.04	14/11/2019 11:58	32.93	33.02	14/11/2019 11:12	32.9	14/11/2019 11:42	6.509	6.603	14/11/2019 11:59	6.442	14/11/2019 11:00	3.69	3.698	14/11/2019 11:57	3.683	14/11/2019 11:00	4.09	4.096	14/11/2019 11:00	4.083	14/11/2019 11:45	2.323	2.327	14/11/2019 11:11	2.32	14/11/2019 11:26	12.33	12.34	14/11/2019 11:16	12.31	14/11/2019 11:44	27.48	27.51	14/11/2019 11:00	27.44	14/11/2019 11:56	16.72881	0	1.309	132.7	35.3	115	4.1	14/11/2019 11:36	0	14/11/2019 11:01	2.878	139.7	26.41	118	6.2	14/11/2019 11:54	0	14/11/2019 11:48	3.549	3.43
14/11/2019 13:00	4513	40.99	14/11/2019 12:10	13.17	19.32	14/11/2019 12:08	0.245	14/11/2019 12:13	1015	30.58	32.22	14/11/2019 12:13	29.36	14/11/2019 12:41	69.13	72.25	14/11/2019 12:19	65.55	14/11/2019 12:56	34.77	36.83	14/11/2019 12:59	32.67	14/11/2019 12:00	31.71	32.13	14/11/2019 12:58	31.39	14/11/2019 12:02	31.95	32.01	14/11/2019 12:00	31.83	14/11/2019 12:41	32.51	32.59	14/11/2019 12:06	32.48	14/11/2019 12:31	33.06	33.18	14/11/2019 12:01	33.02	14/11/2019 12:22	32.92	32.98	14/11/2019 12:41	32.79	14/11/2019 12:59	6.744	6.891	14/11/2019 13:00	6.606	14/11/2019 12:00	3.698	3.71	14/11/2019 12:54	3.689	14/11/2019 12:01	4.086	4.092	14/11/2019 12:07	4.081	14/11/2019 12:32	2.32	2.324	14/11/2019 12:00	2.315	14/11/2019 12:56	12.3	12.32	14/11/2019 12:00	12.27	14/11/2019 12:53	27.41	27.45	14/11/2019 12:00	27.37	14/11/2019 12:51	21.24987	0	1.575	141.5	35.24	163	3.3	14/11/2019 12:25	0	14/11/2019 12:06	2.473	137.6	30.36	136	6.2	14/11/2019 12:56	0.4	14/11/2019 12:48	4.46	3.375
14/11/2019 14:00	4514	41.25	14/11/2019 13:00	13.16	19.06	14/11/2019 13:56	0.256	14/11/2019 13:25	1014	30.73	33.14	14/11/2019 13:35	29.68	14/11/2019 13:04	66.51	70.57	14/11/2019 13:20	63	14/11/2019 13:34	38.78	40.53	14/11/2019 14:00	36.85	14/11/2019 13:00	32.63	33.19	14/11/2019 13:58	32.13	14/11/2019 13:00	32.02	32.23	14/11/2019 13:56	31.88	14/11/2019 13:01	32.51	32.56	14/11/2019 13:08	32.47	14/11/2019 13:29	33.04	33.1	14/11/2019 13:31	32.94	14/11/2019 13:54	32.82	32.92	14/11/2019 13:04	32.71	14/11/2019 13:37	7.026	7.15	14/11/2019 13:58	6.894	14/11/2019 13:00	3.724	3.744	14/11/2019 14:00	3.708	14/11/2019 13:00	4.086	4.094	14/11/2019 13:46	4.081	14/11/2019 13:00	2.313	2.317	14/11/2019 13:00	2.31	14/11/2019 13:56	12.24	12.27	14/11/2019 13:00	12.22	14/11/2019 13:57	27.34	27.38	14/11/2019 13:01	27.31	14/11/2019 13:56	23.9003	0	1.448	137.8	38.13	133	3.4	14/11/2019 13:07	0	14/11/2019 13:45	2.405	136.2	31.06	118	5.2	14/11/2019 13:14	0	14/11/2019 13:06	5.048	3.049
14/11/2019 15:00	4515	42.97	14/11/2019 14:00	13.17	18.62	14/11/2019 14:35	0.241	14/11/2019 14:45	1014	31.5	33.53	14/11/2019 14:22	30.06	14/11/2019 14:11	67.56	71.92	14/11/2019 14:22	65.23	14/11/2019 14:19	41.73	42.89	14/11/2019 14:59	40.51	14/11/2019 14:01	33.87	34.53	14/11/2019 15:00	33.29	14/11/2019 14:00	32.32	32.6	14/11/2019 14:59	32.1	14/11/2019 14:12	32.51	32.56	14/11/2019 14:23	32.47	14/11/2019 14:03	32.94	33.09	14/11/2019 14:07	32.81	14/11/2019 14:59	32.73	32.85	14/11/2019 14:08	32.71	14/11/2019 14:00	7.252	7.354	14/11/2019 14:59	7.15	14/11/2019 14:00	3.758	3.78	14/11/2019 14:59	3.74	14/11/2019 14:03	4.091	4.102	14/11/2019 14:55	4.083	14/11/2019 14:01	2.31	2.312	14/11/2019 14:01	2.305	14/11/2019 14:44	12.21	12.23	14/11/2019 14:05	12.17	14/11/2019 15:00	27.27	27.31	14/11/2019 14:00	27.23	14/11/2019 14:56	24.06362	0	1.547	139.3	37.53	183	3.9	14/11/2019 14:52	0.3	14/11/2019 15:00	2.404	137.8	33.31	120	6.1	14/11/2019 14:29	0	14/11/2019 14:40	5.118	2.469
14/11/2019 16:00	4516	46.87	14/11/2019 15:22	13.16	18.91	14/11/2019 15:10	0.235	14/11/2019 15:29	1013	31.35	32.57	14/11/2019 15:00	30.07	14/11/2019 15:59	66.56	69.93	14/11/2019 15:31	63.11	14/11/2019 15:02	43.57	43.9	14/11/2019 15:59	42.89	14/11/2019 15:00	35.05	35.64	14/11/2019 15:59	34.51	14/11/2019 15:00	32.79	33.12	14/11/2019 15:59	32.49	14/11/2019 15:01	32.57	32.73	14/11/2019 15:53	32.5	14/11/2019 15:00	32.89	32.99	14/11/2019 15:36	32.81	14/11/2019 15:32	32.73	32.79	14/11/2019 15:52	32.71	14/11/2019 15:00	7.396	7.422	14/11/2019 15:56	7.347	14/11/2019 15:01	3.795	3.818	14/11/2019 15:55	3.771	14/11/2019 15:00	4.102	4.112	14/11/2019 15:57	4.09	14/11/2019 15:01	2.31	2.315	14/11/2019 15:43	2.307	14/11/2019 15:43	12.17	12.19	14/11/2019 15:00	12.15	14/11/2019 15:56	27.21	27.24	14/11/2019 15:00	27.19	14/11/2019 15:51	20.11553	0	1.592	147	34.1	165	4.5	14/11/2019 15:27	0	14/11/2019 15:13	2.242	143.8	26.45	108	5.5	14/11/2019 15:49	0	14/11/2019 15:11	4.264	1.722
14/11/2019 17:00	4517	47.8	14/11/2019 16:19	13.16	19.46	14/11/2019 16:04	0.236	14/11/2019 16:15	1012	31.06	32.4	14/11/2019 16:15	29.71	14/11/2019 16:59	66.09	68.8	14/11/2019 16:56	63.44	14/11/2019 16:23	44.17	44.42	14/11/2019 16:55	43.88	14/11/2019 16:00	35.99	36.43	14/11/2019 16:58	35.55	14/11/2019 16:02	33.35	33.63	14/11/2019 17:00	33.07	14/11/2019 16:02	32.81	32.94	14/11/2019 16:56	32.68	14/11/2019 16:00	32.93	33.06	14/11/2019 16:36	32.84	14/11/2019 16:19	32.72	32.78	14/11/2019 16:59	32.71	14/11/2019 16:00	7.429	7.444	14/11/2019 16:46	7.41	14/11/2019 16:00	3.828	3.844	14/11/2019 16:48	3.81	14/11/2019 16:00	4.116	4.127	14/11/2019 16:56	4.104	14/11/2019 16:01	2.309	2.312	14/11/2019 16:01	2.307	14/11/2019 16:35	12.15	12.17	14/11/2019 16:00	12.13	14/11/2019 16:37	27.17	27.19	14/11/2019 16:04	27.14	14/11/2019 16:47	19.16385	0	1.474	143.4	34.56	143	3.8	14/11/2019 16:54	0	14/11/2019 16:03	2.22	140.5	27.79	155	5.4	14/11/2019 16:20	0	14/11/2019 16:39	4.061	0.874
14/11/2019 18:00	4518	47.97	14/11/2019 17:35	13.15	19.6	14/11/2019 17:05	0.229	14/11/2019 17:15	1012	30.32	32.09	14/11/2019 17:15	29.56	14/11/2019 17:59	67.44	71.29	14/11/2019 18:00	63.63	14/11/2019 17:21	44.05	44.34	14/11/2019 17:01	43.6	14/11/2019 18:00	36.69	37.02	14/11/2019 17:59	36.32	14/11/2019 17:02	33.92	34.19	14/11/2019 17:50	33.61	14/11/2019 17:00	33.06	33.31	14/11/2019 17:54	32.92	14/11/2019 17:00	33.04	33.14	14/11/2019 17:56	32.93	14/11/2019 17:08	32.72	32.76	14/11/2019 17:30	32.69	14/11/2019 17:15	7.398	7.437	14/11/2019 17:00	7.347	14/11/2019 17:58	3.854	3.865	14/11/2019 17:59	3.84	14/11/2019 17:02	4.13	4.138	14/11/2019 17:41	4.119	14/11/2019 17:03	2.312	2.317	14/11/2019 17:58	2.308	14/11/2019 17:28	12.14	12.15	14/11/2019 17:05	12.13	14/11/2019 17:09	27.14	27.16	14/11/2019 17:04	27.13	14/11/2019 17:24	14.4724	0	1.436	146.9	30.42	171	3.8	14/11/2019 17:42	0	14/11/2019 17:18	2.298	142.6	31.66	148	6.2	14/11/2019 17:14	0.3	14/11/2019 17:15	3.037	0.13
14/11/2019 19:00	4519	48.47	14/11/2019 18:00	13.16	19.63	14/11/2019 18:41	0.222	14/11/2019 18:15	1012	29.46	29.66	14/11/2019 18:08	29.25	14/11/2019 18:59	70.52	72.84	14/11/2019 18:53	67.88	14/11/2019 18:16	42.69	43.54	14/11/2019 18:00	41.67	14/11/2019 19:00	37.09	37.19	14/11/2019 18:45	36.95	14/11/2019 18:00	34.42	34.72	14/11/2019 18:57	34.13	14/11/2019 18:02	33.39	33.55	14/11/2019 18:52	33.26	14/11/2019 18:02	33.1	33.27	14/11/2019 18:58	33.02	14/11/2019 18:06	32.72	32.77	14/11/2019 18:51	32.71	14/11/2019 18:01	7.276	7.35	14/11/2019 18:00	7.187	14/11/2019 18:58	3.872	3.878	14/11/2019 18:56	3.861	14/11/2019 18:01	4.144	4.154	14/11/2019 18:56	4.136	14/11/2019 18:10	2.315	2.32	14/11/2019 18:41	2.31	14/11/2019 18:04	12.15	12.16	14/11/2019 18:42	12.14	14/11/2019 18:01	27.14	27.16	14/11/2019 18:42	27.13	14/11/2019 18:03	9.196724	0	1.565	148.7	32.53	176	3.7	14/11/2019 18:46	0.3	14/11/2019 18:27	2.16	145.5	27.65	178	4.6	14/11/2019 18:01	0	14/11/2019 18:10	0.909	0
14/11/2019 20:00	4520	50.08	14/11/2019 19:00	12.92	12.71	14/11/2019 20:00	-0.001	14/11/2019 19:56	1013	30.68	31.62	14/11/2019 19:27	29.64	14/11/2019 19:54	70.64	75.42	14/11/2019 20:00	67.98	14/11/2019 19:19	40.36	41.69	14/11/2019 19:03	38.68	14/11/2019 19:59	37.14	37.2	14/11/2019 19:05	36.95	14/11/2019 19:59	34.82	34.98	14/11/2019 19:53	34.57	14/11/2019 19:00	33.68	33.83	14/11/2019 19:56	33.53	14/11/2019 19:02	33.26	33.35	14/11/2019 19:59	33.12	14/11/2019 19:08	32.72	32.79	14/11/2019 19:06	32.71	14/11/2019 19:00	7.082	7.201	14/11/2019 19:00	6.96	14/11/2019 19:59	3.877	3.883	14/11/2019 19:57	3.87	14/11/2019 19:53	4.156	4.163	14/11/2019 19:31	4.146	14/11/2019 19:02	2.32	2.326	14/11/2019 19:53	2.317	14/11/2019 19:00	12.17	12.2	14/11/2019 19:58	12.15	14/11/2019 19:01	27.17	27.19	14/11/2019 19:52	27.14	14/11/2019 19:01	2.604688	0	1.187	151.1	29.49	175	3.2	14/11/2019 19:19	0	14/11/2019 19:10	1.732	138.1	24.66	105	4.6	14/11/2019 19:30	0	14/11/2019 19:23	0.277	0
14/11/2019 21:00	4521	56.79	14/11/2019 20:00	12.79	0.126	14/11/2019 21:00	0	14/11/2019 20:00	1013	30.02	30.66	14/11/2019 20:02	29.57	14/11/2019 20:46	77.77	79.87	14/11/2019 20:35	74.93	14/11/2019 20:02	37.09	38.68	14/11/2019 20:00	35.65	14/11/2019 20:59	36.8	37.05	14/11/2019 20:01	36.52	14/11/2019 21:00	35.09	35.18	14/11/2019 20:37	34.93	14/11/2019 20:03	33.97	34.17	14/11/2019 20:59	33.78	14/11/2019 20:00	33.4	33.52	14/11/2019 20:52	33.25	14/11/2019 20:00	32.75	32.87	14/11/2019 20:55	32.71	14/11/2019 20:00	6.851	6.956	14/11/2019 20:00	6.758	14/11/2019 20:58	3.869	3.878	14/11/2019 20:01	3.859	14/11/2019 20:57	4.164	4.169	14/11/2019 20:57	4.161	14/11/2019 20:04	2.324	2.329	14/11/2019 20:42	2.32	14/11/2019 20:01	12.2	12.22	14/11/2019 20:51	12.19	14/11/2019 20:01	27.22	27.24	14/11/2019 20:59	27.19	14/11/2019 20:01	0.09171012	0	0.952	152.5	26.26	193	2.2	14/11/2019 20:56	0	14/11/2019 20:24	1.467	136.9	26.93	168	3.4	14/11/2019 20:19	0	14/11/2019 20:13	0.005	0
14/11/2019 22:00	4522	62.44	14/11/2019 21:01	12.76	0.066	14/11/2019 21:59	0	14/11/2019 21:00	1014	28.65	29.92	14/11/2019 21:40	27.48	14/11/2019 21:29	77.15	80.6	14/11/2019 21:43	73.79	14/11/2019 21:03	34.68	35.66	14/11/2019 21:01	33.79	14/11/2019 21:59	36.17	36.55	14/11/2019 21:01	35.75	14/11/2019 21:58	35.15	35.2	14/11/2019 21:28	35.06	14/11/2019 21:57	34.16	34.3	14/11/2019 21:58	34.09	14/11/2019 21:00	33.53	33.7	14/11/2019 21:57	33.44	14/11/2019 21:01	32.87	32.96	14/11/2019 21:35	32.74	14/11/2019 21:12	6.679	6.758	14/11/2019 21:01	6.61	14/11/2019 21:59	3.851	3.863	14/11/2019 21:01	3.837	14/11/2019 21:55	4.166	4.169	14/11/2019 21:26	4.161	14/11/2019 21:57	2.33	2.336	14/11/2019 21:53	2.323	14/11/2019 21:00	12.23	12.24	14/11/2019 21:34	12.22	14/11/2019 21:02	27.25	27.26	14/11/2019 21:36	27.22	14/11/2019 21:04	0.002418416	0	0.934	153.5	30.06	166	3.8	14/11/2019 21:32	0	14/11/2019 21:21	1.369	131.8	35.26	145	4.1	14/11/2019 21:26	0	14/11/2019 21:29	-0.007	0
14/11/2019 23:00	4523	62.21	14/11/2019 22:59	12.74	0.064	14/11/2019 23:00	0	14/11/2019 22:00	1014	28.03	29.78	14/11/2019 22:35	27.41	14/11/2019 22:54	77.58	80	14/11/2019 22:37	75.87	14/11/2019 22:46	33.2	33.86	14/11/2019 22:01	32.66	14/11/2019 22:56	35.51	35.8	14/11/2019 22:00	35.15	14/11/2019 22:58	35.01	35.16	14/11/2019 22:01	34.9	14/11/2019 22:52	34.29	34.38	14/11/2019 22:46	34.1	14/11/2019 22:03	33.66	33.75	14/11/2019 22:44	33.6	14/11/2019 22:05	32.93	32.99	14/11/2019 22:58	32.9	14/11/2019 22:28	6.566	6.62	14/11/2019 22:02	6.522	14/11/2019 22:59	3.828	3.844	14/11/2019 22:01	3.814	14/11/2019 22:50	4.166	4.171	14/11/2019 22:21	4.161	14/11/2019 22:11	2.332	2.336	14/11/2019 22:02	2.327	14/11/2019 22:10	12.25	12.27	14/11/2019 22:51	12.23	14/11/2019 22:00	27.28	27.31	14/11/2019 23:00	27.26	14/11/2019 22:01	0.00208522	0	0.955	147.8	28.69	151	3.2	14/11/2019 22:27	0	14/11/2019 22:13	1.8	130.8	25.56	90	4.1	14/11/2019 22:38	0	14/11/2019 22:49	-0.007	0
15/11/2019 00:00	4524	61.78	14/11/2019 23:53	12.72	0.064	14/11/2019 23:02	0	14/11/2019 23:00	1014	28.93	29.7	14/11/2019 23:20	27.35	14/11/2019 23:09	78.56	80.6	14/11/2019 23:27	74.83	14/11/2019 23:13	32.14	32.67	14/11/2019 23:01	31.68	14/11/2019 23:57	34.93	35.21	14/11/2019 23:05	34.58	14/11/2019 23:59	34.78	34.95	14/11/2019 23:02	34.62	14/11/2019 23:59	34.35	34.38	14/11/2019 23:04	34.28	14/11/2019 23:12	33.73	33.87	14/11/2019 23:59	33.65	14/11/2019 23:02	32.99	33.12	14/11/2019 23:58	32.92	14/11/2019 23:01	6.494	6.529	14/11/2019 23:00	6.463	14/11/2019 23:54	3.806	3.818	14/11/2019 23:01	3.793	14/11/2019 23:58	4.163	4.171	14/11/2019 23:04	4.154	14/11/2019 23:57	2.334	2.338	14/11/2019 23:04	2.33	14/11/2019 23:11	12.27	12.29	14/11/2019 23:40	12.26	14/11/2019 23:09	27.31	27.33	14/11/2019 23:51	27.29	14/11/2019 23:00	0.001918548	0	1.029	143.5	37.98	176	2.7	14/11/2019 23:34	0	14/11/2019 23:58	2.023	132.7	27.21	149	6.3	14/11/2019 23:07	0	14/11/2019 23:39	-0.005	0
15/11/2019 01:00	4525	61.12	15/11/2019 00:47	12.72	0.064	15/11/2019 00:03	0	15/11/2019 00:00	1014	28.11	29.21	15/11/2019 00:35	27.19	15/11/2019 00:11	78.79	81.1	15/11/2019 00:59	75.75	15/11/2019 00:04	31.43	31.75	15/11/2019 00:11	31.11	15/11/2019 01:00	34.41	34.64	15/11/2019 00:00	34.16	15/11/2019 00:52	34.52	34.72	15/11/2019 00:01	34.34	15/11/2019 00:54	34.3	34.38	15/11/2019 00:03	34.13	15/11/2019 01:00	33.85	33.92	15/11/2019 00:59	33.75	15/11/2019 00:04	33.12	33.17	15/11/2019 00:46	33	15/11/2019 00:01	6.441	6.466	15/11/2019 00:00	6.414	15/11/2019 00:59	3.786	3.801	15/11/2019 00:00	3.776	15/11/2019 00:58	4.156	4.165	15/11/2019 00:09	4.148	15/11/2019 00:35	2.335	2.341	15/11/2019 00:53	2.332	15/11/2019 00:08	12.28	12.3	15/11/2019 00:12	12.27	15/11/2019 00:09	27.33	27.34	15/11/2019 00:20	27.31	15/11/2019 00:07	0.001706339	0	1.072	146.7	38.91	152	2.8	15/11/2019 00:20	0	15/11/2019 00:16	1.827	137.4	30.2	132	4.4	15/11/2019 00:13	0	15/11/2019 00:30	-0.006	0
15/11/2019 02:00	4526	60.97	15/11/2019 01:25	12.68	0.067	15/11/2019 01:27	0	15/11/2019 01:00	1014	27.9	29	15/11/2019 01:14	26.96	15/11/2019 01:46	79.33	81.5	15/11/2019 01:14	75.75	15/11/2019 01:32	30.91	31.14	15/11/2019 01:05	30.62	15/11/2019 01:58	33.96	34.2	15/11/2019 01:00	33.74	15/11/2019 01:48	34.27	34.41	15/11/2019 01:22	34.13	15/11/2019 01:38	34.17	34.29	15/11/2019 01:01	34.08	15/11/2019 01:37	33.87	33.94	15/11/2019 01:07	33.83	15/11/2019 01:24	33.13	33.18	15/11/2019 01:57	33.11	15/11/2019 01:15	6.406	6.428	15/11/2019 01:03	6.387	15/11/2019 01:49	3.77	3.78	15/11/2019 01:00	3.759	15/11/2019 01:57	4.149	4.154	15/11/2019 01:00	4.14	15/11/2019 01:58	2.337	2.341	15/11/2019 01:20	2.333	15/11/2019 01:05	12.29	12.3	15/11/2019 01:46	12.27	15/11/2019 01:01	27.35	27.36	15/11/2019 01:41	27.34	15/11/2019 01:00	0.001624162	0	1.088	148.1	35.83	108	4.8	15/11/2019 01:14	0	15/11/2019 01:03	1.895	132.3	28.8	150	5	15/11/2019 01:26	0	15/11/2019 01:43	-0.006	0
15/11/2019 03:00	4527	60.66	15/11/2019 02:59	12.67	0.072	15/11/2019 02:25	0	15/11/2019 02:00	1013	26.92	27.07	15/11/2019 02:07	26.84	15/11/2019 02:59	79.48	81.1	15/11/2019 02:53	78.23	15/11/2019 02:18	30.49	30.74	15/11/2019 02:02	30.23	15/11/2019 02:52	33.57	33.78	15/11/2019 02:01	33.33	15/11/2019 02:53	34.01	34.21	15/11/2019 02:00	33.89	15/11/2019 03:00	34.14	34.17	15/11/2019 02:01	34.03	15/11/2019 02:55	33.87	33.94	15/11/2019 02:57	33.86	15/11/2019 02:01	33.15	33.23	15/11/2019 02:56	33.13	15/11/2019 02:01	6.375	6.39	15/11/2019 02:01	6.359	15/11/2019 02:40	3.755	3.765	15/11/2019 02:16	3.748	15/11/2019 02:42	4.142	4.148	15/11/2019 02:16	4.133	15/11/2019 02:52	2.333	2.338	15/11/2019 02:09	2.33	15/11/2019 02:30	12.29	12.3	15/11/2019 02:03	12.28	15/11/2019 02:57	27.37	27.38	15/11/2019 02:54	27.35	15/11/2019 02:05	0.001566912	0	1.133	141.1	34.7	91	2.9	15/11/2019 02:53	0	15/11/2019 02:10	1.803	130.4	36.8	114	4.4	15/11/2019 02:26	0	15/11/2019 02:10	-0.007	0
15/11/2019 04:00	4528	60.62	15/11/2019 03:04	12.67	0.069	15/11/2019 03:53	0	15/11/2019 03:00	1012	28.45	28.64	15/11/2019 03:14	27.4	15/11/2019 03:03	80.5	82.7	15/11/2019 03:40	78.65	15/11/2019 03:01	30.16	30.35	15/11/2019 03:03	29.94	15/11/2019 03:57	33.22	33.37	15/11/2019 03:00	33.01	15/11/2019 03:56	33.76	33.96	15/11/2019 03:06	33.55	15/11/2019 03:58	33.98	34.15	15/11/2019 03:00	33.89	15/11/2019 03:27	33.87	33.94	15/11/2019 03:30	33.83	15/11/2019 03:56	33.2	33.34	15/11/2019 03:50	33.13	15/11/2019 03:02	6.35	6.37	15/11/2019 03:03	6.332	15/11/2019 03:51	3.741	3.748	15/11/2019 03:01	3.729	15/11/2019 03:54	4.134	4.144	15/11/2019 03:02	4.125	15/11/2019 03:43	2.332	2.335	15/11/2019 03:07	2.329	15/11/2019 03:54	12.29	12.3	15/11/2019 03:04	12.28	15/11/2019 03:57	27.37	27.39	15/11/2019 03:45	27.36	15/11/2019 03:35	0.001485439	0	1.133	140.6	42.85	175	3.7	15/11/2019 03:55	0	15/11/2019 03:15	1.853	128.5	31.9	163	4.7	15/11/2019 03:30	0	15/11/2019 03:02	-0.005	0
15/11/2019 05:00	4529	60.76	15/11/2019 04:41	12.66	0.067	15/11/2019 04:37	0	15/11/2019 04:00	1012	28.45	28.66	15/11/2019 04:40	27.81	15/11/2019 04:19	80.2	81.6	15/11/2019 04:13	78.75	15/11/2019 04:22	29.81	29.99	15/11/2019 04:01	29.64	15/11/2019 04:47	32.9	33.06	15/11/2019 04:01	32.75	15/11/2019 04:47	33.52	33.67	15/11/2019 04:04	33.33	15/11/2019 04:53	33.87	33.96	15/11/2019 04:01	33.72	15/11/2019 05:00	33.85	33.93	15/11/2019 04:06	33.75	15/11/2019 04:50	33.23	33.34	15/11/2019 04:18	33.13	15/11/2019 04:01	6.33	6.346	15/11/2019 04:03	6.315	15/11/2019 04:59	3.728	3.74	15/11/2019 04:02	3.721	15/11/2019 04:41	4.127	4.138	15/11/2019 04:01	4.117	15/11/2019 04:40	2.33	2.336	15/11/2019 04:32	2.324	15/11/2019 04:42	12.28	12.29	15/11/2019 04:02	12.27	15/11/2019 04:17	27.37	27.39	15/11/2019 04:02	27.36	15/11/2019 04:03	0.00138402	0	1.112	145.3	39.77	89	4.1	15/11/2019 04:58	0	15/11/2019 04:19	1.646	132.2	38.41	171	4.4	15/11/2019 04:35	0	15/11/2019 04:19	-0.005	0
15/11/2019 06:00	4530	60.37	15/11/2019 05:45	12.62	0.074	15/11/2019 05:49	0	15/11/2019 05:00	1012	27.96	28.57	15/11/2019 05:30	26.65	15/11/2019 05:58	79.83	81.5	15/11/2019 05:12	76.67	15/11/2019 05:58	29.56	29.74	15/11/2019 05:00	29.41	15/11/2019 05:46	32.6	32.75	15/11/2019 05:00	32.49	15/11/2019 05:50	33.29	33.44	15/11/2019 05:22	33.11	15/11/2019 05:51	33.74	33.76	15/11/2019 05:11	33.65	15/11/2019 05:53	33.75	33.87	15/11/2019 05:12	33.65	15/11/2019 05:48	33.24	33.34	15/11/2019 05:51	33.15	15/11/2019 05:14	6.312	6.325	15/11/2019 05:25	6.304	15/11/2019 05:47	3.718	3.725	15/11/2019 05:02	3.708	15/11/2019 05:53	4.12	4.127	15/11/2019 05:30	4.112	15/11/2019 05:29	2.328	2.332	15/11/2019 05:00	2.324	15/11/2019 05:39	12.29	12.3	15/11/2019 05:00	12.27	15/11/2019 05:08	27.37	27.39	15/11/2019 05:18	27.35	15/11/2019 05:35	0.001293945	0	1.224	145.7	42.44	69	2.8	15/11/2019 05:26	0	15/11/2019 05:02	1.777	127.7	36.5	78	5.2	15/11/2019 05:17	0	15/11/2019 05:31	-0.004	0.013
15/11/2019 07:00	4531	60.53	15/11/2019 06:01	12.61	0.069	15/11/2019 06:56	0	15/11/2019 06:00	1012	27.1	28.52	15/11/2019 06:15	26.59	15/11/2019 06:43	78.92	81.1	15/11/2019 06:29	76.55	15/11/2019 06:03	29.36	29.53	15/11/2019 06:12	29.17	15/11/2019 06:58	32.32	32.51	15/11/2019 06:02	32.13	15/11/2019 06:54	33.09	33.26	15/11/2019 06:11	32.92	15/11/2019 07:00	33.57	33.7	15/11/2019 06:04	33.48	15/11/2019 07:00	33.68	33.77	15/11/2019 06:00	33.65	15/11/2019 06:03	33.23	33.31	15/11/2019 06:13	33.13	15/11/2019 06:19	6.297	6.311	15/11/2019 06:03	6.281	15/11/2019 06:54	3.708	3.719	15/11/2019 06:02	3.7	15/11/2019 06:45	4.113	4.121	15/11/2019 06:08	4.106	15/11/2019 06:28	2.327	2.33	15/11/2019 06:16	2.323	15/11/2019 06:03	12.28	12.29	15/11/2019 06:00	12.27	15/11/2019 06:59	27.37	27.39	15/11/2019 06:44	27.36	15/11/2019 06:14	0.001322172	0	1.202	143.7	45.09	167	3.1	15/11/2019 06:21	0	15/11/2019 06:01	1.779	124.6	37.43	60	5.6	15/11/2019 06:02	0	15/11/2019 06:03	0.02	0.455
15/11/2019 08:00	4532	60.79	15/11/2019 07:11	12.61	0.073	15/11/2019 07:05	0	15/11/2019 07:00	1013	28.32	28.62	15/11/2019 07:10	28.14	15/11/2019 07:26	80.4	82.1	15/11/2019 07:05	79.14	15/11/2019 07:46	29.08	29.32	15/11/2019 07:02	28.86	15/11/2019 07:59	32.07	32.18	15/11/2019 07:02	31.92	15/11/2019 07:44	32.88	33.03	15/11/2019 07:12	32.75	15/11/2019 07:43	33.41	33.55	15/11/2019 07:00	33.32	15/11/2019 07:50	33.67	33.75	15/11/2019 07:30	33.62	15/11/2019 07:52	33.19	33.31	15/11/2019 07:05	33.13	15/11/2019 07:13	6.283	6.301	15/11/2019 07:06	6.27	15/11/2019 07:33	3.697	3.706	15/11/2019 07:00	3.689	15/11/2019 07:38	4.106	4.115	15/11/2019 07:08	4.1	15/11/2019 07:47	2.325	2.329	15/11/2019 07:15	2.323	15/11/2019 07:01	12.27	12.27	15/11/2019 07:00	12.25	15/11/2019 07:51	27.37	27.38	15/11/2019 07:01	27.36	15/11/2019 07:03	0.03444494	0	1.031	152.7	39.9	138	2.6	15/11/2019 07:33	0	15/11/2019 07:34	1.563	129.4	40.81	115	5	15/11/2019 07:37	0	15/11/2019 07:10	0.024	1.295
15/11/2019 09:00	4533	59.37	15/11/2019 09:00	12.61	11.74	15/11/2019 08:00	0	15/11/2019 08:00	1014	27.76	28.75	15/11/2019 08:25	26.86	15/11/2019 08:31	78.94	80.9	15/11/2019 08:09	76.6	15/11/2019 08:59	28.91	28.94	15/11/2019 08:04	28.84	15/11/2019 08:08	31.84	31.97	15/11/2019 08:05	31.71	15/11/2019 08:43	32.69	32.85	15/11/2019 08:05	32.51	15/11/2019 08:52	33.3	33.36	15/11/2019 08:06	33.15	15/11/2019 09:00	33.6	33.71	15/11/2019 08:22	33.46	15/11/2019 08:59	33.14	33.21	15/11/2019 08:05	33.11	15/11/2019 08:02	6.27	6.281	15/11/2019 08:00	6.264	15/11/2019 08:17	3.686	3.693	15/11/2019 08:01	3.679	15/11/2019 08:58	4.1	4.106	15/11/2019 08:00	4.092	15/11/2019 08:41	2.322	2.326	15/11/2019 08:00	2.318	15/11/2019 08:32	12.26	12.27	15/11/2019 08:47	12.24	15/11/2019 08:04	27.36	27.37	15/11/2019 08:00	27.35	15/11/2019 08:06	0.9179542	0	1.1	150.4	42.57	185	4.2	15/11/2019 08:22	0	15/11/2019 08:08	1.539	131.1	45.67	126	4.4	15/11/2019 08:59	0	15/11/2019 08:00	0.197	2.115
15/11/2019 10:00	4534	56.53	15/11/2019 10:00	12.65	12.72	15/11/2019 09:06	0.048	15/11/2019 09:04	1014	27.59	28.05	15/11/2019 09:57	27.19	15/11/2019 09:04	75.74	77.53	15/11/2019 09:10	73.04	15/11/2019 09:48	29.09	29.35	15/11/2019 09:52	28.88	15/11/2019 09:03	31.64	31.77	15/11/2019 09:12	31.51	15/11/2019 09:48	32.49	32.64	15/11/2019 09:13	32.3	15/11/2019 09:59	33.14	33.28	15/11/2019 09:01	33.05	15/11/2019 09:53	33.47	33.59	15/11/2019 09:07	33.43	15/11/2019 09:59	33.13	33.17	15/11/2019 09:33	33.11	15/11/2019 09:05	6.283	6.298	15/11/2019 09:55	6.27	15/11/2019 09:01	3.678	3.683	15/11/2019 09:01	3.673	15/11/2019 09:30	4.095	4.102	15/11/2019 09:41	4.09	15/11/2019 09:17	2.32	2.324	15/11/2019 09:00	2.317	15/11/2019 09:51	12.26	12.27	15/11/2019 09:02	12.24	15/11/2019 09:54	27.35	27.36	15/11/2019 09:00	27.33	15/11/2019 09:58	2.262236	0	1.134	159.6	36.67	164	3	15/11/2019 09:56	0	15/11/2019 09:02	1.419	132.7	40.21	84	4.1	15/11/2019 09:23	0	15/11/2019 09:14	0.451	2.795
15/11/2019 11:00	4535	53.66	15/11/2019 11:00	12.94	14.31	15/11/2019 10:33	0.148	15/11/2019 10:17	1014	29	29.94	15/11/2019 10:28	28.35	15/11/2019 10:31	72.65	76.48	15/11/2019 10:05	70.1	15/11/2019 10:40	29.67	30.02	15/11/2019 10:59	29.25	15/11/2019 10:03	31.52	31.58	15/11/2019 10:58	31.48	15/11/2019 10:29	32.34	32.44	15/11/2019 10:04	32.18	15/11/2019 10:53	32.97	33.13	15/11/2019 10:00	32.9	15/11/2019 10:44	33.46	33.56	15/11/2019 10:24	33.36	15/11/2019 10:49	33.13	33.19	15/11/2019 10:31	33.08	15/11/2019 10:42	6.322	6.352	15/11/2019 11:00	6.298	15/11/2019 10:01	3.674	3.679	15/11/2019 10:00	3.668	15/11/2019 10:32	4.088	4.098	15/11/2019 10:02	4.081	15/11/2019 10:42	2.319	2.323	15/11/2019 10:03	2.314	15/11/2019 11:00	12.24	12.25	15/11/2019 10:00	12.23	15/11/2019 10:35	27.33	27.34	15/11/2019 10:02	27.31	15/11/2019 10:39	5.064714	0	0.974	157.1	50.8	170	3.1	15/11/2019 10:27	0	15/11/2019 10:16	1.434	120.8	47.74	190	4.4	15/11/2019 10:29	0	15/11/2019 10:19	1.041	3.244
15/11/2019 12:00	4536	38.65	15/11/2019 12:00	13.2	14.84	15/11/2019 11:23	0.218	15/11/2019 11:11	1015	30.84	33.57	15/11/2019 11:58	29.09	15/11/2019 11:25	69.35	72.49	15/11/2019 11:22	64.43	15/11/2019 11:59	30.77	32.34	15/11/2019 12:00	29.98	15/11/2019 11:01	31.52	31.57	15/11/2019 12:00	31.48	15/11/2019 11:41	32.18	32.31	15/11/2019 11:04	32.08	15/11/2019 11:52	32.89	32.94	15/11/2019 11:04	32.76	15/11/2019 11:54	33.33	33.51	15/11/2019 11:04	33.23	15/11/2019 11:36	33.11	33.17	15/11/2019 11:10	33	15/11/2019 11:58	6.397	6.491	15/11/2019 12:00	6.339	15/11/2019 11:03	3.672	3.677	15/11/2019 11:55	3.666	15/11/2019 11:03	4.084	4.092	15/11/2019 11:00	4.079	15/11/2019 11:40	2.314	2.318	15/11/2019 11:01	2.31	15/11/2019 11:54	12.23	12.25	15/11/2019 11:02	12.21	15/11/2019 11:59	27.3	27.32	15/11/2019 11:00	27.27	15/11/2019 11:50	16.17172	0	0.948	145.7	65.65	137	2.6	15/11/2019 11:35	0	15/11/2019 11:33	1.374	111.2	52.79	85	3.4	15/11/2019 11:55	0	15/11/2019 11:42	3.467	3.434
15/11/2019 13:00	4537	37.67	15/11/2019 12:29	13.17	16.47	15/11/2019 12:42	0.224	15/11/2019 12:05	1014	32.83	33.96	15/11/2019 12:41	31.55	15/11/2019 12:43	65.86	69.76	15/11/2019 12:37	63.14	15/11/2019 12:02	34.75	36.91	15/11/2019 13:00	32.42	15/11/2019 12:00	31.83	32.18	15/11/2019 12:59	31.51	15/11/2019 12:01	32.15	32.23	15/11/2019 12:05	31.99	15/11/2019 12:36	32.73	32.87	15/11/2019 12:00	32.68	15/11/2019 12:53	33.26	33.35	15/11/2019 12:39	33.23	15/11/2019 12:01	33.02	33.13	15/11/2019 12:02	32.92	15/11/2019 12:35	6.64	6.794	15/11/2019 12:59	6.487	15/11/2019 12:01	3.678	3.693	15/11/2019 13:00	3.668	15/11/2019 12:11	4.077	4.083	15/11/2019 12:08	4.071	15/11/2019 12:34	2.312	2.317	15/11/2019 12:01	2.307	15/11/2019 12:57	12.19	12.22	15/11/2019 12:00	12.16	15/11/2019 12:56	27.24	27.29	15/11/2019 12:05	27.19	15/11/2019 12:57	20.16534	0	0.895	114.6	71.95	184	2.5	15/11/2019 12:06	0	15/11/2019 12:08	1.514	103.3	43.54	112	3.8	15/11/2019 12:02	0	15/11/2019 12:00	4.438	3.353
15/11/2019 14:00	4538	39.06	15/11/2019 13:00	13.17	18.64	15/11/2019 13:11	0.265	15/11/2019 13:15	1013	32.18	33.08	15/11/2019 13:00	30.88	15/11/2019 13:08	65.76	70.85	15/11/2019 13:08	63.23	15/11/2019 13:52	38.89	40.55	15/11/2019 14:00	36.99	15/11/2019 13:00	32.79	33.37	15/11/2019 13:55	32.18	15/11/2019 13:00	32.21	32.4	15/11/2019 14:00	32.11	15/11/2019 13:02	32.7	32.73	15/11/2019 13:07	32.63	15/11/2019 13:41	33.22	33.33	15/11/2019 13:01	33.08	15/11/2019 13:57	32.94	33.01	15/11/2019 13:04	32.9	15/11/2019 13:14	6.928	7.062	15/11/2019 14:00	6.794	15/11/2019 13:00	3.702	3.721	15/11/2019 14:00	3.685	15/11/2019 13:02	4.075	4.083	15/11/2019 13:55	4.069	15/11/2019 13:11	2.307	2.311	15/11/2019 13:48	2.304	15/11/2019 13:37	12.14	12.16	15/11/2019 13:01	12.11	15/11/2019 13:46	27.16	27.21	15/11/2019 13:00	27.12	15/11/2019 13:59	23.11555	0	1.209	128.1	63.11	59	3.1	15/11/2019 13:02	0	15/11/2019 13:21	1.486	107.4	40.18	141	4.1	15/11/2019 13:31	0	15/11/2019 13:10	5.007	3.031
15/11/2019 15:00	4539	40.85	15/11/2019 14:09	13.15	19.13	15/11/2019 14:39	0.271	15/11/2019 14:00	1012	31.49	33.2	15/11/2019 14:05	30.84	15/11/2019 14:29	64.35	68.27	15/11/2019 14:09	60.81	15/11/2019 14:55	42.03	43.31	15/11/2019 14:57	40.6	15/11/2019 14:00	34.03	34.62	15/11/2019 15:00	33.33	15/11/2019 14:00	32.5	32.77	15/11/2019 14:59	32.3	15/11/2019 14:03	32.69	32.73	15/11/2019 14:06	32.61	15/11/2019 14:22	33.1	33.2	15/11/2019 14:05	33.02	15/11/2019 14:31	32.92	32.96	15/11/2019 14:03	32.9	15/11/2019 14:57	7.161	7.268	15/11/2019 15:00	7.047	15/11/2019 14:01	3.736	3.757	15/11/2019 14:58	3.719	15/11/2019 14:00	4.08	4.087	15/11/2019 14:44	4.071	15/11/2019 14:04	2.303	2.308	15/11/2019 14:08	2.301	15/11/2019 14:18	12.1	12.13	15/11/2019 14:00	12.07	15/11/2019 15:00	27.09	27.12	15/11/2019 14:00	27.05	15/11/2019 14:54	24.0739	0	1.061	124.2	71.41	139	3.2	15/11/2019 14:08	0	15/11/2019 14:10	1.504	100.9	55.5	145	3.9	15/11/2019 14:04	0	15/11/2019 14:03	5.194	2.477
15/11/2019 16:00	4540	45.11	15/11/2019 15:00	13.14	18.25	15/11/2019 15:42	0.265	15/11/2019 15:45	1012	31.77	34.08	15/11/2019 15:16	30.29	15/11/2019 15:04	64.68	67.28	15/11/2019 15:47	61.6	15/11/2019 15:14	44.28	44.92	15/11/2019 15:55	43.29	15/11/2019 15:00	35.24	35.81	15/11/2019 15:56	34.6	15/11/2019 15:01	32.98	33.24	15/11/2019 15:55	32.71	15/11/2019 15:11	32.76	32.92	15/11/2019 15:56	32.67	15/11/2019 15:14	33.06	33.14	15/11/2019 15:34	33.02	15/11/2019 15:15	32.91	32.97	15/11/2019 15:12	32.82	15/11/2019 15:33	7.332	7.384	15/11/2019 15:59	7.261	15/11/2019 15:01	3.773	3.795	15/11/2019 16:00	3.752	15/11/2019 15:04	4.09	4.1	15/11/2019 15:54	4.079	15/11/2019 15:01	2.302	2.305	15/11/2019 15:18	2.298	15/11/2019 15:35	12.06	12.09	15/11/2019 15:01	12.04	15/11/2019 16:00	27.02	27.06	15/11/2019 15:00	26.99	15/11/2019 15:52	22.48443	0	0.982	108.3	74.81	119	2.9	15/11/2019 15:16	0	15/11/2019 15:04	1.555	103.3	43.99	97	3.8	15/11/2019 15:38	0	15/11/2019 15:15	4.877	1.723
15/11/2019 17:00	4541	44.65	15/11/2019 16:15	13.17	16.7	15/11/2019 16:14	0.249	15/11/2019 16:45	1011	32.6	33.66	15/11/2019 16:53	31.57	15/11/2019 16:40	65.92	69.22	15/11/2019 16:39	63.4	15/11/2019 16:17	45.1	45.32	15/11/2019 16:19	44.91	15/11/2019 16:00	36.29	36.77	15/11/2019 16:59	35.7	15/11/2019 16:01	33.56	33.85	15/11/2019 16:56	33.19	15/11/2019 16:00	32.97	33.15	15/11/2019 16:54	32.89	15/11/2019 16:00	33.08	33.2	15/11/2019 16:57	33.02	15/11/2019 16:00	32.88	32.94	15/11/2019 16:02	32.79	15/11/2019 16:51	7.383	7.399	15/11/2019 16:16	7.365	15/11/2019 16:57	3.809	3.825	15/11/2019 16:52	3.793	15/11/2019 16:00	4.103	4.115	15/11/2019 16:57	4.09	15/11/2019 16:06	2.302	2.305	15/11/2019 16:36	2.298	15/11/2019 16:03	12.04	12.05	15/11/2019 16:02	12.02	15/11/2019 16:53	26.98	27.01	15/11/2019 16:04	26.97	15/11/2019 16:26	17.51223	0	0.987	138	66.78	157	3.2	15/11/2019 16:04	0	15/11/2019 16:09	1.522	103.8	49.95	110	4.8	15/11/2019 16:26	0	15/11/2019 16:10	3.832	0.869
15/11/2019 18:00	4542	46.41	15/11/2019 17:04	13.14	13.26	15/11/2019 17:52	0.194	15/11/2019 17:53	1011	32.39	33.85	15/11/2019 17:23	31.03	15/11/2019 18:00	67.17	73.11	15/11/2019 17:57	63.78	15/11/2019 17:03	44.5	44.92	15/11/2019 17:03	43.67	15/11/2019 17:59	37.03	37.41	15/11/2019 18:00	36.74	15/11/2019 17:01	34.15	34.41	15/11/2019 17:45	33.82	15/11/2019 17:00	33.26	33.45	15/11/2019 17:59	33.1	15/11/2019 17:00	33.19	33.3	15/11/2019 17:39	33.04	15/11/2019 17:08	32.82	32.94	15/11/2019 17:32	32.71	15/11/2019 17:43	7.322	7.369	15/11/2019 17:00	7.25	15/11/2019 17:59	3.836	3.848	15/11/2019 17:52	3.82	15/11/2019 17:00	4.118	4.129	15/11/2019 18:00	4.104	15/11/2019 17:04	2.304	2.31	15/11/2019 17:52	2.301	15/11/2019 17:01	12.03	12.04	15/11/2019 17:05	12.01	15/11/2019 17:32	26.97	26.99	15/11/2019 17:03	26.96	15/11/2019 17:10	11.53627	0	1.078	140.5	50.37	99	3.3	15/11/2019 17:34	0	15/11/2019 17:02	1.343	118.5	43.98	114	4.1	15/11/2019 17:42	0	15/11/2019 17:11	2.507	0.131
15/11/2019 19:00	4543	49.2	15/11/2019 18:00	13	13.29	15/11/2019 18:29	0.002	15/11/2019 18:31	1011	30.96	33.42	15/11/2019 18:13	29.72	15/11/2019 18:55	69.2	71.09	15/11/2019 18:56	66.11	15/11/2019 18:14	42.51	43.73	15/11/2019 18:00	41.47	15/11/2019 18:58	37.37	37.43	15/11/2019 18:27	37.27	15/11/2019 18:00	34.66	34.93	15/11/2019 18:56	34.36	15/11/2019 18:02	33.58	33.75	15/11/2019 18:47	33.34	15/11/2019 18:00	33.28	33.35	15/11/2019 18:15	33.23	15/11/2019 18:16	32.84	32.96	15/11/2019 18:48	32.73	15/11/2019 18:15	7.153	7.242	15/11/2019 18:00	7.065	15/11/2019 18:56	3.851	3.859	15/11/2019 18:58	3.842	15/11/2019 18:04	4.133	4.146	15/11/2019 18:53	4.123	15/11/2019 18:01	2.307	2.312	15/11/2019 18:35	2.304	15/11/2019 18:17	12.05	12.06	15/11/2019 18:54	12.02	15/11/2019 18:01	26.98	26.99	15/11/2019 18:19	26.96	15/11/2019 18:04	7.880292	0	0.943	137	56.6	175	2.5	15/11/2019 18:04	0	15/11/2019 18:06	1.243	120.6	43.34	140	4.9	15/11/2019 18:37	0	15/11/2019 18:06	0.857	0
15/11/2019 20:00	4544	50.09	15/11/2019 19:00	12.89	12.42	15/11/2019 20:00	0	15/11/2019 19:50	1011	28.98	29.92	15/11/2019 19:15	28.08	15/11/2019 19:59	72.83	76.02	15/11/2019 19:49	69.08	15/11/2019 19:17	40.14	41.55	15/11/2019 19:01	38.55	15/11/2019 20:00	37.31	37.4	15/11/2019 19:15	37.15	15/11/2019 19:48	35.06	35.2	15/11/2019 19:47	34.87	15/11/2019 19:00	33.88	34.05	15/11/2019 19:59	33.72	15/11/2019 19:03	33.42	33.54	15/11/2019 19:35	33.26	15/11/2019 19:04	32.91	32.97	15/11/2019 19:52	32.79	15/11/2019 19:18	6.96	7.073	15/11/2019 19:02	6.848	15/11/2019 19:59	3.854	3.859	15/11/2019 19:19	3.846	15/11/2019 19:40	4.144	4.15	15/11/2019 19:35	4.136	15/11/2019 19:01	2.313	2.32	15/11/2019 19:55	2.308	15/11/2019 19:00	12.07	12.09	15/11/2019 19:59	12.05	15/11/2019 19:17	27	27.02	15/11/2019 19:39	26.97	15/11/2019 19:03	2.189801	0	0.948	151.4	44.9	163	2.7	15/11/2019 19:47	0	15/11/2019 19:12	1.343	117.7	47.29	57	4	15/11/2019 19:45	0	15/11/2019 19:09	0.226	0
15/11/2019 21:00	4545	58.4	15/11/2019 20:00	12.8	0.11	15/11/2019 21:00	0	15/11/2019 20:00	1010	31.05	32.06	15/11/2019 20:50	30.25	15/11/2019 20:01	79.59	82.6	15/11/2019 20:55	76.8	15/11/2019 20:00	37.07	38.55	15/11/2019 20:00	35.82	15/11/2019 21:00	36.92	37.19	15/11/2019 20:00	36.58	15/11/2019 20:57	35.27	35.38	15/11/2019 20:57	35.16	15/11/2019 20:00	34.14	34.28	15/11/2019 20:58	33.99	15/11/2019 20:00	33.56	33.73	15/11/2019 20:57	33.44	15/11/2019 20:00	32.93	32.97	15/11/2019 20:39	32.9	15/11/2019 20:17	6.749	6.848	15/11/2019 20:00	6.659	15/11/2019 20:59	3.846	3.857	15/11/2019 20:13	3.833	15/11/2019 20:55	4.152	4.159	15/11/2019 20:49	4.146	15/11/2019 20:25	2.318	2.324	15/11/2019 20:51	2.312	15/11/2019 20:09	12.1	12.12	15/11/2019 21:00	12.09	15/11/2019 20:00	27.04	27.07	15/11/2019 20:56	27.01	15/11/2019 20:00	0.08246066	0	0.9	144.9	56.33	220	2.4	15/11/2019 20:27	0	15/11/2019 20:02	1.43	112.5	39.78	28	5	15/11/2019 20:58	0	15/11/2019 20:18	0.004	0
15/11/2019 22:00	4546	62.92	15/11/2019 21:00	12.77	0.067	15/11/2019 21:49	0	15/11/2019 21:00	1011	29.24	31.24	15/11/2019 21:05	27.59	15/11/2019 21:33	79.44	82	15/11/2019 21:08	76.65	15/11/2019 21:33	34.77	35.77	15/11/2019 21:00	33.88	15/11/2019 21:59	36.3	36.61	15/11/2019 21:02	35.95	15/11/2019 21:55	35.3	35.38	15/11/2019 21:06	35.16	15/11/2019 21:56	34.34	34.49	15/11/2019 21:57	34.21	15/11/2019 21:03	33.67	33.75	15/11/2019 21:55	33.65	15/11/2019 21:01	32.96	33.12	15/11/2019 21:58	32.88	15/11/2019 21:04	6.586	6.666	15/11/2019 21:00	6.522	15/11/2019 21:57	3.827	3.842	15/11/2019 21:00	3.814	15/11/2019 21:51	4.154	4.161	15/11/2019 21:35	4.148	15/11/2019 21:30	2.322	2.326	15/11/2019 21:34	2.317	15/11/2019 21:03	12.13	12.15	15/11/2019 21:53	12.11	15/11/2019 21:01	27.08	27.11	15/11/2019 21:43	27.06	15/11/2019 21:00	0.002438989	0	0.888	147.1	63.77	159	2	15/11/2019 21:12	0	15/11/2019 21:04	1.558	112.7	54.36	104	4.4	15/11/2019 21:35	0	15/11/2019 21:11	-0.007	0
15/11/2019 23:00	4547	62.04	15/11/2019 23:00	12.7	0.066	15/11/2019 22:06	0	15/11/2019 22:00	1011	28.92	30.55	15/11/2019 22:05	27.37	15/11/2019 22:31	80.2	82.8	15/11/2019 22:25	78.06	15/11/2019 22:32	33.28	33.94	15/11/2019 22:00	32.71	15/11/2019 23:00	35.65	36	15/11/2019 22:00	35.33	15/11/2019 23:00	35.16	35.25	15/11/2019 22:17	35.03	15/11/2019 22:59	34.49	34.59	15/11/2019 22:35	34.29	15/11/2019 22:00	33.82	33.92	15/11/2019 22:54	33.67	15/11/2019 22:06	33.11	33.2	15/11/2019 22:26	32.97	15/11/2019 22:10	6.476	6.526	15/11/2019 22:00	6.435	15/11/2019 22:54	3.806	3.818	15/11/2019 22:05	3.793	15/11/2019 22:56	4.154	4.159	15/11/2019 22:01	4.144	15/11/2019 22:53	2.323	2.329	15/11/2019 22:35	2.318	15/11/2019 22:13	12.15	12.16	15/11/2019 22:11	12.14	15/11/2019 22:04	27.11	27.12	15/11/2019 22:51	27.09	15/11/2019 22:01	0.002161993	0	0.715	148	66.67	181	1.8	15/11/2019 22:05	0	15/11/2019 22:11	1.316	107.4	52.37	112	4.5	15/11/2019 22:13	0	15/11/2019 22:08	-0.011	0
16/11/2019 00:00	4548	61.05	15/11/2019 23:49	12.7	0.068	15/11/2019 23:54	0	15/11/2019 23:00	1012	27.82	29.32	15/11/2019 23:42	27.25	15/11/2019 23:55	79.58	82.4	15/11/2019 23:39	77.86	15/11/2019 23:47	32.43	32.7	15/11/2019 23:00	32.1	15/11/2019 23:59	35.09	35.42	15/11/2019 23:06	34.76	15/11/2019 23:57	34.93	35.11	15/11/2019 23:00	34.75	15/11/2019 23:52	34.53	34.59	15/11/2019 23:18	34.47	15/11/2019 23:27	33.89	34.01	15/11/2019 23:48	33.86	15/11/2019 23:01	33.14	33.21	15/11/2019 23:59	33.11	15/11/2019 23:20	6.413	6.442	15/11/2019 23:01	6.387	15/11/2019 23:54	3.783	3.795	15/11/2019 23:01	3.771	15/11/2019 23:50	4.149	4.157	15/11/2019 23:06	4.144	15/11/2019 23:39	2.324	2.329	15/11/2019 23:35	2.321	15/11/2019 23:02	12.17	12.18	15/11/2019 23:55	12.15	15/11/2019 23:00	27.14	27.16	15/11/2019 23:59	27.12	15/11/2019 23:00	0.001932544	0	0.819	110	79.71	102	2.3	15/11/2019 23:53	0	15/11/2019 23:02	1.299	109.3	55.15	119	3.6	16/11/2019 00:00	0	15/11/2019 23:02	-0.01	0
16/11/2019 01:00	4549	61.35	16/11/2019 00:00	12.71	0.067	16/11/2019 00:36	0	16/11/2019 00:00	1012	27.62	29	16/11/2019 00:45	27.11	16/11/2019 00:36	79.29	81.6	16/11/2019 00:53	77.46	16/11/2019 00:16	31.84	32.14	16/11/2019 00:02	31.5	16/11/2019 01:00	34.6	34.82	16/11/2019 00:00	34.37	16/11/2019 00:56	34.69	34.79	16/11/2019 00:02	34.54	16/11/2019 00:49	34.48	34.59	16/11/2019 00:05	34.32	16/11/2019 00:47	33.99	34.11	16/11/2019 00:56	33.86	16/11/2019 00:02	33.23	33.34	16/11/2019 00:56	33.11	16/11/2019 00:09	6.372	6.397	16/11/2019 00:00	6.349	16/11/2019 00:50	3.766	3.778	16/11/2019 00:01	3.754	16/11/2019 00:54	4.143	4.15	16/11/2019 00:00	4.136	16/11/2019 00:40	2.326	2.33	16/11/2019 00:48	2.321	16/11/2019 00:26	12.17	12.19	16/11/2019 00:45	12.16	16/11/2019 00:12	27.16	27.17	16/11/2019 00:32	27.13	16/11/2019 00:25	0.001827891	0	0.818	134	80.6	120	3.2	16/11/2019 00:40	0	16/11/2019 00:03	1.547	92.1	48.49	85	5.6	16/11/2019 00:04	0	16/11/2019 00:00	-0.011	0
16/11/2019 02:00	4550	61.09	16/11/2019 01:55	12.7	0.067	16/11/2019 02:00	0	16/11/2019 01:00	1011	28.78	29.01	16/11/2019 01:12	28.2	16/11/2019 01:55	81.8	83.8	16/11/2019 01:42	80.3	16/11/2019 01:01	31.35	31.57	16/11/2019 01:01	31.16	16/11/2019 01:57	34.18	34.4	16/11/2019 01:00	33.97	16/11/2019 01:52	34.44	34.6	16/11/2019 01:00	34.33	16/11/2019 01:56	34.36	34.45	16/11/2019 01:02	34.27	16/11/2019 01:31	34.06	34.14	16/11/2019 01:29	33.98	16/11/2019 01:13	33.32	33.38	16/11/2019 01:58	33.23	16/11/2019 01:29	6.338	6.356	16/11/2019 01:02	6.315	16/11/2019 01:55	3.751	3.761	16/11/2019 01:11	3.742	16/11/2019 01:42	4.136	4.144	16/11/2019 01:26	4.129	16/11/2019 01:54	2.327	2.33	16/11/2019 01:02	2.324	16/11/2019 01:01	12.18	12.19	16/11/2019 01:00	12.16	16/11/2019 01:44	27.17	27.19	16/11/2019 01:46	27.15	16/11/2019 01:01	0.001678218	0	0.732	28.85	88.3	143	2.9	16/11/2019 01:09	0	16/11/2019 01:13	1.183	92.4	62.82	358	5.2	16/11/2019 01:36	0	16/11/2019 01:03	-0.011	0
16/11/2019 03:00	4551	61.16	16/11/2019 02:01	12.66	0.066	16/11/2019 02:46	0	16/11/2019 02:00	1011	27.65	28.79	16/11/2019 02:00	26.63	16/11/2019 02:53	80.5	82.9	16/11/2019 02:09	78.62	16/11/2019 02:45	30.93	31.24	16/11/2019 02:01	30.62	16/11/2019 02:57	33.8	33.99	16/11/2019 02:00	33.58	16/11/2019 02:56	34.19	34.39	16/11/2019 02:01	34.02	16/11/2019 02:59	34.26	34.38	16/11/2019 02:01	34.1	16/11/2019 02:51	34.07	34.11	16/11/2019 02:07	33.99	16/11/2019 02:04	33.33	33.38	16/11/2019 02:49	33.3	16/11/2019 02:07	6.309	6.332	16/11/2019 02:03	6.287	16/11/2019 02:49	3.738	3.746	16/11/2019 02:01	3.727	16/11/2019 02:50	4.13	4.138	16/11/2019 02:14	4.121	16/11/2019 02:50	2.326	2.33	16/11/2019 02:50	2.321	16/11/2019 02:13	12.18	12.19	16/11/2019 02:00	12.16	16/11/2019 02:32	27.19	27.2	16/11/2019 02:39	27.17	16/11/2019 02:00	0.001647423	0	0.808	5.598	65.03	358	2.7	16/11/2019 02:55	0	16/11/2019 02:00	1.426	73.47	50.25	65	5.6	16/11/2019 02:19	0	16/11/2019 02:02	-0.011	0
16/11/2019 04:00	4552	61.87	16/11/2019 04:00	12.65	0.068	16/11/2019 03:11	0	16/11/2019 03:00	1010	27.04	28.53	16/11/2019 03:05	26.51	16/11/2019 03:34	80.8	81.9	16/11/2019 03:45	79.22	16/11/2019 03:34	30.41	30.7	16/11/2019 03:01	30.2	16/11/2019 03:59	33.46	33.6	16/11/2019 03:03	33.32	16/11/2019 03:54	33.96	34.14	16/11/2019 03:03	33.82	16/11/2019 03:55	34.14	34.18	16/11/2019 03:15	34.07	16/11/2019 03:48	34.05	34.13	16/11/2019 03:14	33.96	16/11/2019 03:22	33.34	33.38	16/11/2019 03:52	33.3	16/11/2019 03:04	6.276	6.294	16/11/2019 03:00	6.253	16/11/2019 03:51	3.724	3.731	16/11/2019 03:00	3.714	16/11/2019 03:54	4.122	4.131	16/11/2019 03:04	4.112	16/11/2019 03:57	2.324	2.329	16/11/2019 03:00	2.32	16/11/2019 04:00	12.18	12.19	16/11/2019 03:33	12.17	16/11/2019 03:02	27.2	27.21	16/11/2019 03:41	27.19	16/11/2019 03:04	0.001608998	0	0.691	348.7	76.51	83	2.2	16/11/2019 03:48	0	16/11/2019 03:03	1.271	79.21	55.67	35	3.6	16/11/2019 03:24	0	16/11/2019 03:03	-0.014	0
16/11/2019 05:00	4553	61.67	16/11/2019 04:18	12.63	0.071	16/11/2019 04:24	0	16/11/2019 04:00	1010	26.64	26.75	16/11/2019 04:20	26.58	16/11/2019 04:39	80	81.8	16/11/2019 04:05	78.5	16/11/2019 04:32	30.04	30.23	16/11/2019 04:06	29.82	16/11/2019 04:55	33.13	33.37	16/11/2019 04:00	32.94	16/11/2019 04:52	33.71	33.89	16/11/2019 04:03	33.53	16/11/2019 04:55	34.02	34.17	16/11/2019 04:01	33.85	16/11/2019 04:58	33.98	34.07	16/11/2019 04:02	33.86	16/11/2019 04:33	33.34	33.39	16/11/2019 04:10	33.3	16/11/2019 04:25	6.254	6.277	16/11/2019 04:01	6.236	16/11/2019 04:51	3.711	3.721	16/11/2019 04:10	3.702	16/11/2019 04:49	4.116	4.121	16/11/2019 04:04	4.108	16/11/2019 04:35	2.323	2.327	16/11/2019 04:26	2.318	16/11/2019 04:13	12.18	12.19	16/11/2019 04:05	12.17	16/11/2019 04:59	27.2	27.21	16/11/2019 04:04	27.19	16/11/2019 04:09	0.001456823	0	0.576	164.5	88.9	82	2.4	16/11/2019 04:32	0	16/11/2019 04:03	1.022	104.8	56.88	87	3.9	16/11/2019 04:34	0	16/11/2019 04:03	-0.016	0
16/11/2019 06:00	4554	61.82	16/11/2019 05:01	12.63	0.074	16/11/2019 05:05	0	16/11/2019 05:00	1010	28.03	28.87	16/11/2019 05:25	26.5	16/11/2019 05:14	81.9	83.7	16/11/2019 05:40	78.93	16/11/2019 05:15	29.76	29.94	16/11/2019 05:05	29.58	16/11/2019 05:54	32.84	32.95	16/11/2019 05:00	32.67	16/11/2019 05:58	33.51	33.63	16/11/2019 05:12	33.33	16/11/2019 05:54	33.91	33.96	16/11/2019 05:00	33.74	16/11/2019 06:00	33.89	34	16/11/2019 05:17	33.86	16/11/2019 05:01	33.34	33.41	16/11/2019 05:46	33.3	16/11/2019 05:06	6.233	6.25	16/11/2019 05:01	6.216	16/11/2019 05:47	3.699	3.708	16/11/2019 05:02	3.691	16/11/2019 05:57	4.107	4.117	16/11/2019 05:03	4.1	16/11/2019 05:40	2.32	2.326	16/11/2019 06:00	2.317	16/11/2019 05:39	12.18	12.19	16/11/2019 05:01	12.17	16/11/2019 05:18	27.21	27.21	16/11/2019 05:01	27.19	16/11/2019 05:09	0.001383539	0	0.664	350.8	69.11	168	2	16/11/2019 05:18	0	16/11/2019 05:01	1.264	67.37	48.65	120	4.1	16/11/2019 05:31	0	16/11/2019 05:01	-0.013	0.013
16/11/2019 07:00	4555	61.79	16/11/2019 06:58	12.6	0.073	16/11/2019 06:47	0	16/11/2019 06:00	1010	28.3	28.5	16/11/2019 06:10	27.79	16/11/2019 06:05	82	83.7	16/11/2019 06:07	80.4	16/11/2019 06:31	29.45	29.61	16/11/2019 06:01	29.29	16/11/2019 06:53	32.55	32.75	16/11/2019 06:01	32.36	16/11/2019 06:57	33.27	33.44	16/11/2019 06:09	33.12	16/11/2019 06:42	33.74	33.81	16/11/2019 06:03	33.68	16/11/2019 06:32	33.87	33.94	16/11/2019 06:06	33.83	16/11/2019 06:44	33.34	33.39	16/11/2019 06:18	33.3	16/11/2019 06:32	6.216	6.23	16/11/2019 06:06	6.202	16/11/2019 06:40	3.689	3.7	16/11/2019 06:00	3.681	16/11/2019 06:46	4.103	4.108	16/11/2019 06:02	4.094	16/11/2019 06:58	2.318	2.323	16/11/2019 06:01	2.314	16/11/2019 06:54	12.17	12.18	16/11/2019 06:00	12.16	16/11/2019 06:51	27.2	27.21	16/11/2019 06:01	27.19	16/11/2019 06:47	0.001235569	0	0.692	346.6	68.33	355	2	16/11/2019 06:52	0	16/11/2019 06:04	1.427	74.12	50.25	17	3.6	16/11/2019 06:08	0	16/11/2019 06:23	0.011	0.448
16/11/2019 08:00	4556	61.2	16/11/2019 07:41	12.58	0.088	16/11/2019 07:00	0	16/11/2019 07:00	1010	26.97	28.51	16/11/2019 07:30	26.39	16/11/2019 08:00	79.94	82.5	16/11/2019 07:35	77.91	16/11/2019 07:46	29.3	29.38	16/11/2019 07:01	29.19	16/11/2019 07:59	32.27	32.41	16/11/2019 07:01	32.13	16/11/2019 07:45	33.07	33.24	16/11/2019 07:14	32.9	16/11/2019 07:55	33.59	33.75	16/11/2019 07:01	33.49	16/11/2019 07:39	33.8	33.92	16/11/2019 07:14	33.68	16/11/2019 07:54	33.34	33.43	16/11/2019 07:45	33.32	16/11/2019 07:06	6.205	6.216	16/11/2019 07:05	6.192	16/11/2019 07:55	3.68	3.687	16/11/2019 07:00	3.675	16/11/2019 07:32	4.095	4.102	16/11/2019 07:36	4.09	16/11/2019 07:25	2.317	2.321	16/11/2019 07:18	2.314	16/11/2019 07:06	12.17	12.18	16/11/2019 07:22	12.16	16/11/2019 07:23	27.19	27.21	16/11/2019 07:00	27.18	16/11/2019 07:59	0.03062684	0	0.831	349.3	56.82	232	3	16/11/2019 07:07	0	16/11/2019 07:13	1.426	73.3	49.07	19	4.8	16/11/2019 07:16	0	16/11/2019 07:08	0.02	1.298
16/11/2019 09:00	4557	59.87	16/11/2019 09:00	12.59	11.63	16/11/2019 08:00	0	16/11/2019 08:00	1011	27.1	28.31	16/11/2019 08:29	26.4	16/11/2019 08:02	79.3	81	16/11/2019 08:29	76.27	16/11/2019 09:00	29.13	29.33	16/11/2019 08:01	29.02	16/11/2019 08:24	32.06	32.15	16/11/2019 08:02	31.92	16/11/2019 08:51	32.87	33.01	16/11/2019 08:02	32.71	16/11/2019 08:43	33.46	33.55	16/11/2019 08:00	33.34	16/11/2019 08:48	33.68	33.79	16/11/2019 08:14	33.65	16/11/2019 08:04	33.33	33.36	16/11/2019 08:01	33.32	16/11/2019 08:04	6.196	6.209	16/11/2019 08:11	6.186	16/11/2019 08:41	3.669	3.677	16/11/2019 08:03	3.664	16/11/2019 08:26	4.089	4.096	16/11/2019 08:01	4.083	16/11/2019 08:17	2.315	2.318	16/11/2019 08:40	2.311	16/11/2019 08:31	12.16	12.17	16/11/2019 08:04	12.15	16/11/2019 08:16	27.18	27.2	16/11/2019 08:05	27.17	16/11/2019 08:59	0.972115	0	0.943	353.7	45.5	344	2.6	16/11/2019 08:36	0	16/11/2019 08:03	1.558	71.23	45.6	117	4.7	16/11/2019 08:59	0	16/11/2019 08:08	0.203	2.115
16/11/2019 10:00	4558	54.51	16/11/2019 10:00	12.81	12.92	16/11/2019 09:24	0.096	16/11/2019 09:22	1011	29.27	30.45	16/11/2019 09:57	28.33	16/11/2019 09:03	74.67	76.55	16/11/2019 09:28	71.97	16/11/2019 09:59	29.44	29.92	16/11/2019 09:59	29.06	16/11/2019 09:00	31.86	31.96	16/11/2019 09:03	31.71	16/11/2019 09:56	32.69	32.83	16/11/2019 09:07	32.53	16/11/2019 10:00	33.33	33.36	16/11/2019 09:02	33.26	16/11/2019 09:58	33.67	33.73	16/11/2019 09:26	33.62	16/11/2019 09:57	33.33	33.38	16/11/2019 09:52	33.27	16/11/2019 09:32	6.217	6.247	16/11/2019 09:52	6.192	16/11/2019 09:01	3.661	3.666	16/11/2019 09:00	3.654	16/11/2019 09:42	4.083	4.09	16/11/2019 09:05	4.075	16/11/2019 10:00	2.312	2.317	16/11/2019 09:00	2.308	16/11/2019 09:46	12.15	12.16	16/11/2019 09:00	12.13	16/11/2019 09:59	27.17	27.18	16/11/2019 09:09	27.16	16/11/2019 09:43	3.284742	0	0.979	0.685	48.84	10	2.7	16/11/2019 09:57	0	16/11/2019 09:01	1.448	55.97	50.08	43	4.5	16/11/2019 09:45	0	16/11/2019 09:19	0.669	2.773
16/11/2019 11:00	4559	54.16	16/11/2019 10:11	12.96	13.14	16/11/2019 10:16	0.097	16/11/2019 10:17	1012	30.32	31.67	16/11/2019 11:00	29.47	16/11/2019 10:12	69.95	72.5	16/11/2019 10:02	67.94	16/11/2019 10:30	30.22	30.41	16/11/2019 10:58	29.86	16/11/2019 10:02	31.75	31.82	16/11/2019 10:32	31.71	16/11/2019 10:01	32.52	32.64	16/11/2019 10:02	32.36	16/11/2019 10:47	33.19	33.34	16/11/2019 10:00	33.11	16/11/2019 10:32	33.6	33.71	16/11/2019 10:04	33.46	16/11/2019 10:56	33.28	33.36	16/11/2019 10:05	33.15	16/11/2019 10:53	6.27	6.291	16/11/2019 10:57	6.24	16/11/2019 10:06	3.659	3.662	16/11/2019 10:01	3.654	16/11/2019 10:41	4.077	4.083	16/11/2019 10:05	4.071	16/11/2019 10:23	2.31	2.312	16/11/2019 10:10	2.307	16/11/2019 10:13	12.13	12.14	16/11/2019 10:30	12.12	16/11/2019 10:33	27.15	27.17	16/11/2019 10:28	27.14	16/11/2019 10:49	4.730364	0	0.997	11.22	58.89	0	2.5	16/11/2019 10:23	0	16/11/2019 10:00	1.61	72.95	45.66	13	5.5	16/11/2019 10:04	0	16/11/2019 10:01	0.99	3.23
16/11/2019 12:00	4560	38.25	16/11/2019 11:57	13.13	13.42	16/11/2019 11:57	0.228	16/11/2019 11:56	1012	30.71	31.71	16/11/2019 11:07	29.72	16/11/2019 11:15	67.27	70.88	16/11/2019 11:01	62.64	16/11/2019 11:51	31.07	32.78	16/11/2019 12:00	30.21	16/11/2019 11:05	31.79	31.89	16/11/2019 12:00	31.71	16/11/2019 11:31	32.38	32.45	16/11/2019 11:01	32.3	16/11/2019 11:44	33.07	33.13	16/11/2019 11:00	32.92	16/11/2019 11:56	33.47	33.57	16/11/2019 11:09	33.44	16/11/2019 11:06	33.18	33.31	16/11/2019 11:23	33.13	16/11/2019 11:06	6.325	6.414	16/11/2019 11:59	6.27	16/11/2019 11:08	3.657	3.662	16/11/2019 11:07	3.65	16/11/2019 11:11	4.072	4.081	16/11/2019 11:00	4.065	16/11/2019 11:53	2.307	2.311	16/11/2019 11:06	2.304	16/11/2019 11:34	12.12	12.14	16/11/2019 11:00	12.11	16/11/2019 11:53	27.14	27.16	16/11/2019 11:01	27.11	16/11/2019 11:49	15.61616	0	1.102	10.93	49.81	74	3.1	16/11/2019 11:37	0	16/11/2019 11:24	1.725	61.56	46.23	5	4.7	16/11/2019 11:07	0	16/11/2019 11:14	3.326	3.438
16/11/2019 13:00	4561	38.19	16/11/2019 12:48	13.14	13.22	16/11/2019 12:03	0.249	16/11/2019 12:32	1012	32.01	34.41	16/11/2019 12:43	30.21	16/11/2019 12:07	64.05	67.24	16/11/2019 12:09	60.65	16/11/2019 12:26	34.78	36.85	16/11/2019 12:59	32.86	16/11/2019 12:01	32.08	32.41	16/11/2019 12:57	31.87	16/11/2019 12:01	32.37	32.44	16/11/2019 12:28	32.28	16/11/2019 12:43	32.92	32.97	16/11/2019 12:02	32.9	16/11/2019 12:15	33.45	33.56	16/11/2019 12:17	33.33	16/11/2019 12:59	33.14	33.18	16/11/2019 12:01	33.11	16/11/2019 12:08	6.545	6.684	16/11/2019 12:58	6.414	16/11/2019 12:00	3.662	3.673	16/11/2019 12:56	3.65	16/11/2019 12:03	4.065	4.073	16/11/2019 12:01	4.06	16/11/2019 12:29	2.304	2.31	16/11/2019 12:00	2.299	16/11/2019 12:56	12.09	12.11	16/11/2019 12:05	12.05	16/11/2019 12:59	27.07	27.11	16/11/2019 12:00	27.03	16/11/2019 12:55	20.25624	0	1.093	23.49	57.95	296	3.4	16/11/2019 12:51	0	16/11/2019 12:24	1.931	62.18	39.06	40	5.7	16/11/2019 12:24	0	16/11/2019 12:02	4.391	3.367
16/11/2019 14:00	4562	38.31	16/11/2019 13:08	13.17	18.66	16/11/2019 13:52	0.268	16/11/2019 13:15	1011	33.02	34.71	16/11/2019 13:29	31.08	16/11/2019 13:15	62.43	65.93	16/11/2019 13:15	58.75	16/11/2019 13:58	38.93	40.73	16/11/2019 13:59	36.83	16/11/2019 13:00	32.97	33.58	16/11/2019 13:58	32.46	16/11/2019 13:01	32.39	32.55	16/11/2019 14:00	32.3	16/11/2019 13:13	32.91	32.96	16/11/2019 13:43	32.79	16/11/2019 13:57	33.33	33.48	16/11/2019 13:02	33.23	16/11/2019 13:45	33.13	33.17	16/11/2019 13:48	33.1	16/11/2019 13:43	6.824	6.952	16/11/2019 14:00	6.691	16/11/2019 13:00	3.685	3.702	16/11/2019 13:55	3.668	16/11/2019 13:02	4.065	4.073	16/11/2019 13:55	4.058	16/11/2019 13:02	2.298	2.302	16/11/2019 13:00	2.295	16/11/2019 13:41	12.04	12.07	16/11/2019 13:08	12.02	16/11/2019 13:49	26.99	27.04	16/11/2019 13:03	26.94	16/11/2019 13:59	23.69994	0	1.108	37.14	57.13	36	2.8	16/11/2019 13:18	0	16/11/2019 13:08	1.938	66.27	41.13	198	4.7	16/11/2019 13:10	0	16/11/2019 13:58	5.199	3.03
16/11/2019 15:00	4563	40.05	16/11/2019 14:00	13.17	19.12	16/11/2019 14:06	0.268	16/11/2019 14:15	1010	33.55	34.99	16/11/2019 14:10	32.28	16/11/2019 14:58	61.15	64.6	16/11/2019 14:25	58.4	16/11/2019 14:01	42.13	43.39	16/11/2019 15:00	40.69	16/11/2019 14:01	34.18	34.82	16/11/2019 14:59	33.58	16/11/2019 14:00	32.68	32.92	16/11/2019 14:59	32.48	16/11/2019 14:02	32.9	32.94	16/11/2019 14:18	32.81	16/11/2019 14:06	33.27	33.35	16/11/2019 14:02	33.23	16/11/2019 14:06	33.11	33.17	16/11/2019 14:28	33.03	16/11/2019 14:40	7.059	7.153	16/11/2019 14:58	6.952	16/11/2019 14:01	3.718	3.74	16/11/2019 14:54	3.698	16/11/2019 14:07	4.068	4.077	16/11/2019 14:54	4.06	16/11/2019 14:02	2.295	2.301	16/11/2019 14:33	2.292	16/11/2019 14:33	12	12.03	16/11/2019 14:01	11.97	16/11/2019 14:58	26.92	26.96	16/11/2019 14:00	26.89	16/11/2019 14:58	24.07855	0	1.241	12.7	60.53	88	4.1	16/11/2019 14:40	0	16/11/2019 14:01	2.042	61.17	36.11	356	5.3	16/11/2019 14:33	0	16/11/2019 14:08	5.295	2.465
16/11/2019 16:00	4564	45.02	16/11/2019 15:00	13.16	19.28	16/11/2019 15:54	0.264	16/11/2019 15:57	1010	32.21	33.44	16/11/2019 15:03	31.24	16/11/2019 15:31	61.7	65.68	16/11/2019 15:07	59.69	16/11/2019 15:17	44.27	44.91	16/11/2019 15:55	43.43	16/11/2019 15:00	35.39	35.98	16/11/2019 15:58	34.74	16/11/2019 15:01	33.16	33.45	16/11/2019 15:58	32.89	16/11/2019 15:02	32.94	33.08	16/11/2019 15:52	32.9	16/11/2019 15:06	33.26	33.35	16/11/2019 15:51	33.23	16/11/2019 15:01	33	33.1	16/11/2019 15:00	32.92	16/11/2019 15:36	7.214	7.253	16/11/2019 15:50	7.15	16/11/2019 15:00	3.755	3.78	16/11/2019 15:54	3.735	16/11/2019 15:01	4.077	4.087	16/11/2019 15:57	4.067	16/11/2019 15:03	2.295	2.298	16/11/2019 15:31	2.292	16/11/2019 15:02	11.96	11.98	16/11/2019 15:00	11.94	16/11/2019 15:54	26.87	26.9	16/11/2019 15:02	26.85	16/11/2019 15:38	22.48714	0	1.343	15.74	46.13	3	4.1	16/11/2019 15:31	0	16/11/2019 15:24	2.113	55.76	32.5	16	6.6	16/11/2019 15:15	0	16/11/2019 15:35	4.854	1.727
16/11/2019 17:00	4565	44.56	16/11/2019 16:32	13.13	17.74	16/11/2019 16:48	0.183	16/11/2019 16:27	1009	31.74	33.81	16/11/2019 16:06	30.8	16/11/2019 16:52	61.45	64.1	16/11/2019 16:59	58.1	16/11/2019 16:06	45.23	45.34	16/11/2019 16:30	44.91	16/11/2019 16:00	36.41	36.83	16/11/2019 16:57	35.93	16/11/2019 16:03	33.72	34	16/11/2019 16:50	33.39	16/11/2019 16:02	33.17	33.34	16/11/2019 16:52	33.02	16/11/2019 16:06	33.26	33.35	16/11/2019 16:01	33.23	16/11/2019 16:05	32.95	33.03	16/11/2019 16:03	32.9	16/11/2019 16:47	7.27	7.283	16/11/2019 16:36	7.253	16/11/2019 16:01	3.79	3.808	16/11/2019 16:57	3.774	16/11/2019 16:08	4.09	4.102	16/11/2019 16:43	4.081	16/11/2019 16:05	2.294	2.296	16/11/2019 16:00	2.29	16/11/2019 16:10	11.94	11.95	16/11/2019 16:01	11.93	16/11/2019 16:13	26.83	26.86	16/11/2019 16:00	26.81	16/11/2019 16:54	19.41462	0	1.332	16.08	52.82	35	3.4	16/11/2019 16:31	0	16/11/2019 16:06	2.088	52.7	33.08	130	4.9	16/11/2019 16:21	0	16/11/2019 16:05	4.167	0.88
16/11/2019 18:00	4566	44.92	16/11/2019 17:15	13.07	13.21	16/11/2019 17:59	0.038	16/11/2019 18:00	1009	31.02	31.91	16/11/2019 17:48	30.17	16/11/2019 17:44	65.44	72.61	16/11/2019 18:00	62.02	16/11/2019 17:01	44.74	45.32	16/11/2019 17:00	43.65	16/11/2019 18:00	37.17	37.41	16/11/2019 17:56	36.85	16/11/2019 17:00	34.3	34.6	16/11/2019 18:00	33.95	16/11/2019 17:04	33.42	33.57	16/11/2019 17:55	33.31	16/11/2019 17:04	33.3	33.44	16/11/2019 17:28	33.23	16/11/2019 17:03	32.94	33.02	16/11/2019 17:23	32.9	16/11/2019 17:45	7.213	7.268	16/11/2019 17:01	7.12	16/11/2019 17:59	3.817	3.831	16/11/2019 17:58	3.801	16/11/2019 17:03	4.106	4.115	16/11/2019 17:45	4.096	16/11/2019 17:00	2.296	2.301	16/11/2019 17:54	2.292	16/11/2019 17:05	11.94	11.95	16/11/2019 17:40	11.93	16/11/2019 17:18	26.82	26.83	16/11/2019 17:16	26.81	16/11/2019 17:09	9.751047	0	1.216	11.6	49.48	1	3.2	16/11/2019 17:32	0	16/11/2019 17:01	1.897	50.19	36.23	13	4.8	16/11/2019 17:42	0	16/11/2019 17:02	2.074	0.132
16/11/2019 19:00	4567	49.14	16/11/2019 18:00	13.01	13.12	16/11/2019 18:03	0.001	16/11/2019 18:00	1009	30.29	31.63	16/11/2019 18:12	28.97	16/11/2019 18:44	71.29	75.56	16/11/2019 18:54	68.31	16/11/2019 18:31	41.94	43.64	16/11/2019 18:00	40.46	16/11/2019 19:00	37.51	37.6	16/11/2019 18:25	37.36	16/11/2019 18:01	34.82	35.11	16/11/2019 19:00	34.54	16/11/2019 18:00	33.74	33.96	16/11/2019 18:53	33.49	16/11/2019 18:02	33.45	33.54	16/11/2019 18:51	33.36	16/11/2019 18:05	32.95	33.03	16/11/2019 18:55	32.9	16/11/2019 18:09	7.001	7.12	16/11/2019 18:01	6.884	16/11/2019 18:59	3.832	3.84	16/11/2019 18:55	3.825	16/11/2019 18:10	4.121	4.129	16/11/2019 18:53	4.108	16/11/2019 18:00	2.301	2.308	16/11/2019 18:50	2.295	16/11/2019 18:16	11.96	11.98	16/11/2019 18:55	11.94	16/11/2019 18:01	26.84	26.86	16/11/2019 18:59	26.82	16/11/2019 18:02	5.265509	0	1.188	0.166	43.64	156	2.7	16/11/2019 18:02	0	16/11/2019 18:54	1.949	56	33.82	66	7.5	16/11/2019 18:39	0.3	16/11/2019 18:21	0.552	0
16/11/2019 20:00	4568	54.76	16/11/2019 19:09	12.85	12.49	16/11/2019 20:00	-0.001	16/11/2019 19:43	1009	29.5	31.35	16/11/2019 19:02	28.09	16/11/2019 19:47	74.44	76.44	16/11/2019 19:14	71.17	16/11/2019 19:01	39.02	40.54	16/11/2019 19:00	37.45	16/11/2019 20:00	37.28	37.46	16/11/2019 19:01	37	16/11/2019 19:59	35.2	35.36	16/11/2019 19:54	34.98	16/11/2019 19:04	34.03	34.17	16/11/2019 19:39	33.87	16/11/2019 19:14	33.56	33.71	16/11/2019 19:54	33.44	16/11/2019 19:01	33.01	33.1	16/11/2019 19:32	32.92	16/11/2019 19:01	6.78	6.891	16/11/2019 19:01	6.677	16/11/2019 19:59	3.832	3.84	16/11/2019 19:01	3.827	16/11/2019 19:33	4.132	4.14	16/11/2019 19:57	4.123	16/11/2019 19:01	2.306	2.312	16/11/2019 19:59	2.301	16/11/2019 19:00	11.99	12	16/11/2019 19:51	11.97	16/11/2019 19:02	26.87	26.9	16/11/2019 20:00	26.85	16/11/2019 19:01	1.034215	0	1.342	356.3	35.61	315	3.5	16/11/2019 19:12	0.3	16/11/2019 19:19	2.147	43.87	26.43	60	4.6	16/11/2019 19:16	0	16/11/2019 19:33	0.107	0
16/11/2019 21:00	4569	60.48	16/11/2019 20:00	12.77	0.103	16/11/2019 21:00	0	16/11/2019 20:00	1010	29.26	30.77	16/11/2019 20:12	27.88	16/11/2019 20:31	76.3	79.44	16/11/2019 21:00	72.65	16/11/2019 20:19	36.31	37.47	16/11/2019 20:02	35.26	16/11/2019 21:00	36.76	37.05	16/11/2019 20:01	36.47	16/11/2019 20:58	35.36	35.4	16/11/2019 20:10	35.31	16/11/2019 20:02	34.28	34.41	16/11/2019 20:52	34.1	16/11/2019 20:13	33.68	33.79	16/11/2019 20:54	33.65	16/11/2019 20:00	33.11	33.17	16/11/2019 20:57	33.03	16/11/2019 20:09	6.6	6.68	16/11/2019 20:00	6.529	16/11/2019 20:57	3.819	3.833	16/11/2019 20:01	3.808	16/11/2019 20:55	4.137	4.14	16/11/2019 20:20	4.131	16/11/2019 20:04	2.312	2.317	16/11/2019 20:55	2.307	16/11/2019 20:20	12.02	12.04	16/11/2019 20:58	12	16/11/2019 20:04	26.89	26.92	16/11/2019 20:49	26.87	16/11/2019 20:01	0.076291	0	1.168	0.75	25.48	19	2.9	16/11/2019 20:16	0	16/11/2019 20:18	1.808	42.57	28.51	40	4.7	16/11/2019 20:18	0	16/11/2019 20:06	0.006	0
16/11/2019 22:00	4570	62.02	16/11/2019 21:00	12.75	0.065	16/11/2019 21:56	0	16/11/2019 21:00	1010	28.84	30.46	16/11/2019 21:40	27.52	16/11/2019 21:26	80.2	83.1	16/11/2019 21:40	76.17	16/11/2019 21:01	34.48	35.25	16/11/2019 21:05	33.66	16/11/2019 21:59	36.14	36.45	16/11/2019 21:00	35.82	16/11/2019 21:57	35.34	35.4	16/11/2019 21:31	35.18	16/11/2019 21:58	34.5	34.59	16/11/2019 21:24	34.34	16/11/2019 21:00	33.85	33.97	16/11/2019 21:44	33.69	16/11/2019 21:05	33.13	33.17	16/11/2019 21:22	33.11	16/11/2019 21:02	6.469	6.533	16/11/2019 21:00	6.411	16/11/2019 21:57	3.8	3.814	16/11/2019 21:06	3.788	16/11/2019 21:38	4.139	4.144	16/11/2019 21:56	4.136	16/11/2019 21:03	2.314	2.32	16/11/2019 21:57	2.31	16/11/2019 21:15	12.04	12.05	16/11/2019 21:51	12.02	16/11/2019 21:02	26.93	26.96	16/11/2019 21:55	26.91	16/11/2019 21:01	0.002343975	0	0.967	352.4	30.71	21	2.6	16/11/2019 21:44	0	16/11/2019 21:10	1.433	48.47	36.47	31	3.5	16/11/2019 21:05	0	16/11/2019 21:09	-0.007	0
16/11/2019 23:00	4571	62.72	16/11/2019 23:00	12.75	0.065	16/11/2019 22:02	0	16/11/2019 22:00	1011	28.52	30.09	16/11/2019 22:55	27.16	16/11/2019 22:17	81.9	84.2	16/11/2019 22:49	79.27	16/11/2019 22:03	33.1	33.7	16/11/2019 22:02	32.53	16/11/2019 22:59	35.54	35.82	16/11/2019 22:01	35.2	16/11/2019 22:59	35.16	35.32	16/11/2019 22:02	35.04	16/11/2019 22:59	34.54	34.6	16/11/2019 22:53	34.46	16/11/2019 22:11	33.94	34.11	16/11/2019 22:57	33.86	16/11/2019 22:04	33.2	33.34	16/11/2019 22:57	33.11	16/11/2019 22:26	6.371	6.418	16/11/2019 22:00	6.332	16/11/2019 22:57	3.78	3.795	16/11/2019 22:01	3.765	16/11/2019 22:59	4.138	4.144	16/11/2019 22:03	4.131	16/11/2019 22:40	2.317	2.32	16/11/2019 22:06	2.314	16/11/2019 22:00	12.06	12.07	16/11/2019 22:37	12.04	16/11/2019 22:11	26.97	26.98	16/11/2019 22:38	26.96	16/11/2019 22:00	0.002106695	0	0.819	350.7	46.94	210	2.8	16/11/2019 22:57	0	16/11/2019 22:19	1.454	57.67	35.41	164	4.1	16/11/2019 22:16	0	16/11/2019 22:14	-0.01	0
17/11/2019 00:00	4572	61.16	17/11/2019 00:00	12.71	0.066	16/11/2019 23:05	0	16/11/2019 23:00	1011	29.16	30.06	16/11/2019 23:05	27.31	16/11/2019 23:45	81.6	83.6	16/11/2019 23:04	78.06	17/11/2019 00:00	32.22	32.62	16/11/2019 23:01	31.88	16/11/2019 23:59	35	35.3	16/11/2019 23:02	34.72	16/11/2019 23:48	34.93	35.13	16/11/2019 23:07	34.75	16/11/2019 23:51	34.53	34.6	16/11/2019 23:25	34.48	16/11/2019 23:03	34.08	34.15	16/11/2019 23:34	33.99	16/11/2019 23:04	33.32	33.38	16/11/2019 23:25	33.23	16/11/2019 23:01	6.309	6.342	16/11/2019 23:02	6.284	16/11/2019 23:55	3.759	3.774	16/11/2019 23:04	3.746	16/11/2019 23:59	4.134	4.142	16/11/2019 23:07	4.125	16/11/2019 23:38	2.319	2.321	16/11/2019 23:08	2.315	16/11/2019 23:24	12.07	12.08	16/11/2019 23:55	12.05	16/11/2019 23:04	26.98	27	16/11/2019 23:39	26.96	16/11/2019 23:04	0.001847068	0	1.113	356.6	45.64	297	3.2	16/11/2019 23:51	0	16/11/2019 23:01	1.938	56.7	37.92	45	5.6	16/11/2019 23:18	0	16/11/2019 23:02	-0.005	0
17/11/2019 01:00	4573	61.02	17/11/2019 00:54	12.69	0.067	17/11/2019 01:00	0	17/11/2019 00:00	1011	27.88	29.98	17/11/2019 00:20	27.11	17/11/2019 00:51	79.2	82.6	17/11/2019 00:29	76.62	17/11/2019 00:52	31.69	31.98	17/11/2019 00:00	31.44	17/11/2019 00:56	34.54	34.79	17/11/2019 00:03	34.32	17/11/2019 00:59	34.69	34.8	17/11/2019 00:14	34.54	17/11/2019 00:49	34.52	34.59	17/11/2019 00:41	34.44	17/11/2019 00:44	34.09	34.15	17/11/2019 00:11	34.04	17/11/2019 00:11	33.34	33.46	17/11/2019 00:47	33.3	17/11/2019 00:06	6.272	6.294	17/11/2019 00:03	6.253	17/11/2019 00:47	3.741	3.752	17/11/2019 00:01	3.729	17/11/2019 01:00	4.127	4.136	17/11/2019 00:00	4.119	17/11/2019 00:34	2.318	2.323	17/11/2019 00:38	2.314	17/11/2019 00:45	12.08	12.09	17/11/2019 00:43	12.06	17/11/2019 00:01	27.01	27.02	17/11/2019 00:55	26.99	17/11/2019 00:01	0.001723653	0	1.133	355.3	43.21	248	2.6	17/11/2019 00:04	0	17/11/2019 00:06	1.852	51.79	38.87	95	5.8	17/11/2019 00:34	0	17/11/2019 00:09	-0.005	0
17/11/2019 02:00	4574	61.16	17/11/2019 01:00	12.69	0.063	17/11/2019 01:37	0	17/11/2019 01:00	1011	28.28	29.72	17/11/2019 01:42	26.97	17/11/2019 01:28	80.1	82.8	17/11/2019 01:41	77.22	17/11/2019 01:04	31.13	31.48	17/11/2019 01:01	30.83	17/11/2019 01:49	34.13	34.4	17/11/2019 01:00	33.91	17/11/2019 01:51	34.43	34.62	17/11/2019 01:02	34.32	17/11/2019 02:00	34.45	34.59	17/11/2019 01:01	34.25	17/11/2019 01:57	34.09	34.15	17/11/2019 01:37	34.07	17/11/2019 01:00	33.39	33.52	17/11/2019 01:59	33.32	17/11/2019 01:01	6.235	6.257	17/11/2019 01:01	6.206	17/11/2019 01:59	3.726	3.738	17/11/2019 01:11	3.717	17/11/2019 01:56	4.121	4.125	17/11/2019 01:00	4.115	17/11/2019 01:57	2.317	2.323	17/11/2019 01:23	2.312	17/11/2019 01:31	12.09	12.09	17/11/2019 01:06	12.07	17/11/2019 01:02	27.02	27.04	17/11/2019 01:36	27.01	17/11/2019 01:15	0.001655621	0	0.934	351.3	49.54	6	2.5	17/11/2019 01:03	0	17/11/2019 01:06	1.623	54.97	36.72	25	5.9	17/11/2019 01:12	0	17/11/2019 01:14	-0.008	0
17/11/2019 03:00	4575	61.84	17/11/2019 02:55	12.67	0.064	17/11/2019 03:00	0	17/11/2019 02:00	1010	29.4	29.62	17/11/2019 02:05	28.41	17/11/2019 02:51	82.8	84.5	17/11/2019 02:44	81.2	17/11/2019 02:16	30.55	30.87	17/11/2019 02:01	30.31	17/11/2019 02:59	33.73	33.94	17/11/2019 02:05	33.56	17/11/2019 02:52	34.2	34.39	17/11/2019 02:06	34.03	17/11/2019 02:59	34.33	34.42	17/11/2019 02:04	34.16	17/11/2019 02:56	34.08	34.15	17/11/2019 03:00	34.07	17/11/2019 02:04	33.48	33.57	17/11/2019 02:29	33.36	17/11/2019 02:42	6.197	6.216	17/11/2019 02:03	6.175	17/11/2019 02:52	3.712	3.723	17/11/2019 02:02	3.704	17/11/2019 02:58	4.113	4.123	17/11/2019 02:10	4.104	17/11/2019 02:56	2.317	2.321	17/11/2019 02:01	2.312	17/11/2019 02:50	12.09	12.09	17/11/2019 02:20	12.08	17/11/2019 02:06	27.03	27.05	17/11/2019 02:48	27.01	17/11/2019 02:16	0.001508699	0	0.956	354.6	38.67	199	3.5	17/11/2019 02:06	0	17/11/2019 02:16	1.64	60.27	37.08	107	5.3	17/11/2019 02:46	0	17/11/2019 02:01	-0.007	0
17/11/2019 04:00	4576	61.2	17/11/2019 03:57	12.64	0.064	17/11/2019 03:00	0	17/11/2019 03:00	1010	29.29	29.75	17/11/2019 03:55	27.6	17/11/2019 03:03	83.3	84.5	17/11/2019 03:20	82.2	17/11/2019 03:31	30.18	30.39	17/11/2019 03:02	30.01	17/11/2019 03:45	33.39	33.58	17/11/2019 03:00	33.16	17/11/2019 04:00	33.95	34.14	17/11/2019 03:03	33.78	17/11/2019 03:58	34.16	34.32	17/11/2019 03:07	34.06	17/11/2019 03:31	34.08	34.11	17/11/2019 03:01	34.07	17/11/2019 03:01	33.52	33.59	17/11/2019 03:21	33.44	17/11/2019 03:06	6.174	6.192	17/11/2019 03:03	6.162	17/11/2019 03:18	3.699	3.706	17/11/2019 03:02	3.691	17/11/2019 03:44	4.106	4.115	17/11/2019 03:06	4.096	17/11/2019 03:51	2.316	2.323	17/11/2019 03:07	2.312	17/11/2019 03:01	12.09	12.09	17/11/2019 03:00	12.08	17/11/2019 03:05	27.03	27.05	17/11/2019 03:48	27.02	17/11/2019 03:11	0.001372326	0	1.069	358.4	32.24	357	3	17/11/2019 03:42	0	17/11/2019 03:40	1.667	42.78	29.68	10	4	17/11/2019 03:52	0	17/11/2019 03:03	-0.006	0
17/11/2019 05:00	4577	61.22	17/11/2019 04:01	12.63	0.066	17/11/2019 04:07	0	17/11/2019 04:00	1010	26.72	26.9	17/11/2019 04:40	26.63	17/11/2019 04:06	78.15	80.2	17/11/2019 04:59	76.85	17/11/2019 04:12	29.94	30.13	17/11/2019 04:07	29.67	17/11/2019 04:58	33.06	33.22	17/11/2019 04:01	32.94	17/11/2019 04:43	33.7	33.87	17/11/2019 04:05	33.52	17/11/2019 04:56	34.08	34.17	17/11/2019 04:00	33.91	17/11/2019 04:56	34.08	34.13	17/11/2019 04:42	34.04	17/11/2019 04:23	33.53	33.57	17/11/2019 04:21	33.44	17/11/2019 04:03	6.154	6.165	17/11/2019 04:01	6.135	17/11/2019 04:57	3.686	3.693	17/11/2019 04:00	3.677	17/11/2019 04:57	4.099	4.106	17/11/2019 04:01	4.094	17/11/2019 04:33	2.313	2.318	17/11/2019 04:41	2.31	17/11/2019 04:30	12.08	12.09	17/11/2019 04:00	12.07	17/11/2019 04:54	27.03	27.05	17/11/2019 04:19	27.02	17/11/2019 04:01	0.001364525	0	1.138	353	35.75	147	2.6	17/11/2019 04:22	0	17/11/2019 04:45	1.687	46.24	34.23	115	4.3	17/11/2019 04:14	0	17/11/2019 04:35	-0.006	0
17/11/2019 06:00	4578	61.07	17/11/2019 05:31	12.61	0.068	17/11/2019 05:38	0	17/11/2019 05:00	1010	27.77	30.46	17/11/2019 05:14	26.82	17/11/2019 05:43	79.68	83.2	17/11/2019 05:04	77.43	17/11/2019 05:18	29.66	29.77	17/11/2019 05:01	29.49	17/11/2019 05:57	32.78	32.95	17/11/2019 05:00	32.57	17/11/2019 05:58	33.48	33.63	17/11/2019 05:19	33.31	17/11/2019 05:51	33.94	34.02	17/11/2019 05:02	33.81	17/11/2019 05:58	34.04	34.11	17/11/2019 05:04	33.9	17/11/2019 05:58	33.52	33.59	17/11/2019 05:20	33.46	17/11/2019 05:28	6.137	6.152	17/11/2019 05:06	6.125	17/11/2019 05:49	3.675	3.681	17/11/2019 05:08	3.668	17/11/2019 05:45	4.092	4.1	17/11/2019 05:00	4.085	17/11/2019 05:59	2.312	2.315	17/11/2019 05:01	2.308	17/11/2019 05:37	12.07	12.08	17/11/2019 05:00	12.06	17/11/2019 05:10	27.03	27.05	17/11/2019 05:20	27.02	17/11/2019 05:58	0.001317997	0	0.998	355.9	35.67	12	2.6	17/11/2019 05:35	0	17/11/2019 05:12	1.696	43.53	37.43	37	4	17/11/2019 05:06	0.3	17/11/2019 05:18	-0.008	0.012
17/11/2019 07:00	4579	61.79	17/11/2019 06:01	12.61	0.07	17/11/2019 06:03	0	17/11/2019 06:00	1010	28.92	30.03	17/11/2019 06:55	26.64	17/11/2019 06:13	80.4	82.5	17/11/2019 06:20	77.45	17/11/2019 06:04	29.3	29.55	17/11/2019 06:05	29.02	17/11/2019 06:50	32.5	32.64	17/11/2019 06:01	32.33	17/11/2019 06:49	33.25	33.42	17/11/2019 06:13	33.11	17/11/2019 06:48	33.77	33.96	17/11/2019 06:02	33.7	17/11/2019 06:29	33.93	34.06	17/11/2019 06:03	33.86	17/11/2019 06:29	33.51	33.57	17/11/2019 06:14	33.39	17/11/2019 06:38	6.116	6.135	17/11/2019 06:01	6.101	17/11/2019 06:38	3.664	3.675	17/11/2019 06:04	3.656	17/11/2019 06:45	4.086	4.094	17/11/2019 06:25	4.077	17/11/2019 07:00	2.31	2.315	17/11/2019 06:10	2.307	17/11/2019 06:10	12.07	12.08	17/11/2019 06:01	12.06	17/11/2019 06:02	27.03	27.05	17/11/2019 06:33	27.02	17/11/2019 06:02	0.001321116	0	0.758	339.8	41.67	331	2.1	17/11/2019 06:11	0	17/11/2019 06:11	1.232	51.43	33.69	131	4.1	17/11/2019 06:55	0	17/11/2019 06:05	0.013	0.443
17/11/2019 08:00	4580	61.2	17/11/2019 07:46	12.59	0.075	17/11/2019 07:02	0	17/11/2019 07:00	1011	28.92	29.51	17/11/2019 07:05	28.5	17/11/2019 07:23	78.65	80.1	17/11/2019 07:53	77.03	17/11/2019 07:32	29.07	29.14	17/11/2019 07:06	28.97	17/11/2019 07:58	32.21	32.36	17/11/2019 07:00	32.13	17/11/2019 07:34	33.07	33.24	17/11/2019 07:12	32.9	17/11/2019 07:55	33.64	33.75	17/11/2019 07:00	33.51	17/11/2019 07:44	33.87	33.92	17/11/2019 07:59	33.83	17/11/2019 07:38	33.47	33.54	17/11/2019 07:38	33.36	17/11/2019 07:01	6.101	6.108	17/11/2019 07:04	6.091	17/11/2019 07:35	3.655	3.66	17/11/2019 07:00	3.648	17/11/2019 07:50	4.078	4.085	17/11/2019 07:01	4.071	17/11/2019 07:17	2.308	2.311	17/11/2019 07:14	2.304	17/11/2019 07:32	12.06	12.07	17/11/2019 07:00	12.05	17/11/2019 07:58	27.03	27.06	17/11/2019 07:02	27.01	17/11/2019 07:14	0.03397101	0	0.839	348.9	35.44	345	1.8	17/11/2019 07:19	0	17/11/2019 07:17	1.402	52	25.03	11	4	17/11/2019 07:39	0	17/11/2019 07:11	0.022	1.283
17/11/2019 09:00	4581	59.88	17/11/2019 09:00	12.58	11.76	17/11/2019 08:12	0	17/11/2019 08:00	1011	26.98	28.43	17/11/2019 08:10	26.39	17/11/2019 08:34	77.35	79.16	17/11/2019 08:05	74.99	17/11/2019 08:16	28.92	29.08	17/11/2019 08:01	28.84	17/11/2019 08:31	31.99	32.13	17/11/2019 08:00	31.89	17/11/2019 08:55	32.87	33.05	17/11/2019 08:13	32.73	17/11/2019 08:30	33.49	33.57	17/11/2019 08:07	33.36	17/11/2019 08:45	33.8	33.92	17/11/2019 08:04	33.69	17/11/2019 08:59	33.4	33.52	17/11/2019 08:01	33.32	17/11/2019 08:10	6.102	6.115	17/11/2019 08:10	6.095	17/11/2019 08:04	3.644	3.65	17/11/2019 08:03	3.635	17/11/2019 08:59	4.072	4.081	17/11/2019 08:08	4.065	17/11/2019 08:56	2.306	2.31	17/11/2019 08:47	2.301	17/11/2019 08:38	12.05	12.07	17/11/2019 08:29	12.04	17/11/2019 08:36	27.02	27.04	17/11/2019 08:07	27	17/11/2019 08:39	0.7646998	0	0.85	357.9	25.37	357	2.7	17/11/2019 08:19	0	17/11/2019 08:16	1.684	30.07	24.12	96	4.1	17/11/2019 08:57	0	17/11/2019 08:21	0.166	2.115
17/11/2019 10:00	4582	55.73	17/11/2019 09:51	12.67	12.77	17/11/2019 09:23	0.005	17/11/2019 09:24	1012	27.82	28.55	17/11/2019 09:28	26.91	17/11/2019 09:01	73.92	77.79	17/11/2019 09:18	68.5	17/11/2019 09:47	29.23	29.72	17/11/2019 10:00	28.88	17/11/2019 09:01	31.78	31.96	17/11/2019 09:02	31.71	17/11/2019 09:25	32.67	32.85	17/11/2019 09:02	32.53	17/11/2019 09:51	33.34	33.4	17/11/2019 09:01	33.31	17/11/2019 09:50	33.68	33.75	17/11/2019 09:27	33.65	17/11/2019 09:01	33.35	33.41	17/11/2019 09:14	33.32	17/11/2019 09:47	6.118	6.145	17/11/2019 09:55	6.095	17/11/2019 09:08	3.637	3.641	17/11/2019 09:10	3.629	17/11/2019 09:59	4.066	4.073	17/11/2019 09:32	4.058	17/11/2019 09:53	2.303	2.308	17/11/2019 09:05	2.299	17/11/2019 09:48	12.05	12.06	17/11/2019 09:04	12.04	17/11/2019 09:57	27.01	27.02	17/11/2019 09:00	27	17/11/2019 09:44	2.228503	0	1.065	353.1	43.93	278	3.3	17/11/2019 09:34	0	17/11/2019 09:09	1.653	53.55	35.27	143	4.5	17/11/2019 09:50	0	17/11/2019 09:29	0.447	2.786
17/11/2019 11:00	4583	52.25	17/11/2019 11:00	12.91	14.53	17/11/2019 10:03	0.181	17/11/2019 10:04	1012	29.99	31.19	17/11/2019 10:59	29.13	17/11/2019 10:19	68.89	71.38	17/11/2019 10:06	67.09	17/11/2019 10:44	29.98	30.44	17/11/2019 10:58	29.6	17/11/2019 10:06	31.72	31.75	17/11/2019 10:01	31.69	17/11/2019 10:29	32.5	32.64	17/11/2019 10:10	32.3	17/11/2019 10:53	33.21	33.34	17/11/2019 10:00	33.11	17/11/2019 10:34	33.67	33.77	17/11/2019 10:49	33.57	17/11/2019 11:00	33.34	33.38	17/11/2019 10:30	33.32	17/11/2019 10:42	6.164	6.196	17/11/2019 10:55	6.135	17/11/2019 10:01	3.63	3.635	17/11/2019 10:04	3.625	17/11/2019 10:45	4.06	4.067	17/11/2019 10:33	4.054	17/11/2019 10:28	2.301	2.304	17/11/2019 10:20	2.296	17/11/2019 10:34	12.03	12.05	17/11/2019 10:03	12.01	17/11/2019 10:30	26.99	27.01	17/11/2019 10:03	26.98	17/11/2019 10:47	6.382177	0	1.001	12.7	57.11	42	3.1	17/11/2019 10:17	0	17/11/2019 10:36	1.897	66.41	41.19	97	5.1	17/11/2019 10:10	0	17/11/2019 10:41	1.337	3.233
17/11/2019 12:00	4584	37.18	17/11/2019 12:00	13.18	15.56	17/11/2019 11:05	0.241	17/11/2019 11:59	1013	33.16	38.52	17/11/2019 12:00	30.19	17/11/2019 11:00	64.39	68.72	17/11/2019 12:00	60.99	17/11/2019 11:31	31.11	32.67	17/11/2019 11:58	30.41	17/11/2019 11:03	31.73	31.78	17/11/2019 11:54	31.69	17/11/2019 11:06	32.4	32.46	17/11/2019 11:09	32.28	17/11/2019 11:25	33.07	33.15	17/11/2019 11:06	32.92	17/11/2019 11:56	33.55	33.68	17/11/2019 11:05	33.44	17/11/2019 11:50	33.33	33.36	17/11/2019 11:01	33.28	17/11/2019 11:59	6.237	6.328	17/11/2019 12:00	6.186	17/11/2019 11:03	3.63	3.635	17/11/2019 11:58	3.625	17/11/2019 11:26	4.054	4.06	17/11/2019 11:01	4.048	17/11/2019 11:49	2.298	2.302	17/11/2019 11:39	2.293	17/11/2019 11:50	12.02	12.04	17/11/2019 11:01	12	17/11/2019 12:00	26.96	26.98	17/11/2019 11:00	26.92	17/11/2019 11:58	17.57176	0	1.107	11.46	54.58	336	2.9	17/11/2019 11:33	0	17/11/2019 11:01	1.768	63.94	42.46	81	5.6	17/11/2019 11:57	0	17/11/2019 11:45	3.859	3.41
17/11/2019 13:00	4585	36.54	17/11/2019 12:12	13.14	19.37	17/11/2019 12:42	0.179	17/11/2019 12:44	1012	34.66	40.41	17/11/2019 12:00	32.31	17/11/2019 12:35	62.68	70.32	17/11/2019 12:00	60.21	17/11/2019 12:35	35.08	37.28	17/11/2019 12:59	32.79	17/11/2019 12:00	32.07	32.51	17/11/2019 12:58	31.76	17/11/2019 12:03	32.37	32.44	17/11/2019 12:05	32.26	17/11/2019 12:25	32.93	33.05	17/11/2019 12:00	32.9	17/11/2019 12:54	33.48	33.57	17/11/2019 12:18	33.41	17/11/2019 12:59	33.25	33.36	17/11/2019 12:08	33.13	17/11/2019 12:49	6.47	6.62	17/11/2019 13:00	6.322	17/11/2019 12:01	3.638	3.65	17/11/2019 12:56	3.627	17/11/2019 12:13	4.047	4.052	17/11/2019 12:09	4.042	17/11/2019 12:38	2.295	2.299	17/11/2019 12:05	2.292	17/11/2019 12:45	11.98	12.01	17/11/2019 12:01	11.95	17/11/2019 12:58	26.9	26.94	17/11/2019 12:01	26.86	17/11/2019 12:54	21.71529	0	1.209	15.88	59.71	56	3	17/11/2019 12:58	0	17/11/2019 12:01	1.71	73.85	42.98	63	5.7	17/11/2019 12:29	0	17/11/2019 12:02	4.838	3.332
17/11/2019 14:00	4586	37.85	17/11/2019 13:00	13.13	19.22	17/11/2019 13:33	0.235	17/11/2019 13:00	1012	31.98	34.3	17/11/2019 13:07	31.11	17/11/2019 13:57	61.33	64.37	17/11/2019 13:04	59.28	17/11/2019 13:46	39.35	41.03	17/11/2019 13:59	37.4	17/11/2019 13:00	33.05	33.68	17/11/2019 13:59	32.49	17/11/2019 13:00	32.4	32.64	17/11/2019 13:58	32.3	17/11/2019 13:45	32.92	32.98	17/11/2019 13:54	32.84	17/11/2019 13:58	33.43	33.54	17/11/2019 13:09	33.28	17/11/2019 13:36	33.15	33.28	17/11/2019 13:16	33.09	17/11/2019 13:48	6.75	6.869	17/11/2019 13:58	6.617	17/11/2019 13:01	3.663	3.683	17/11/2019 13:59	3.646	17/11/2019 13:00	4.048	4.054	17/11/2019 13:47	4.042	17/11/2019 13:08	2.289	2.293	17/11/2019 13:03	2.284	17/11/2019 13:56	11.93	11.96	17/11/2019 13:02	11.91	17/11/2019 13:53	26.82	26.87	17/11/2019 13:03	26.79	17/11/2019 13:52	23.76926	0	1.097	29.2	65.82	57	2.6	17/11/2019 13:15	0	17/11/2019 13:09	1.758	70.28	41.09	50	6	17/11/2019 14:00	0	17/11/2019 13:18	5.153	3.045
17/11/2019 15:00	4587	39.74	17/11/2019 14:00	13.13	16.22	17/11/2019 14:28	0.237	17/11/2019 14:45	1011	31.71	33.26	17/11/2019 15:00	30.83	17/11/2019 14:06	61.91	64.2	17/11/2019 14:15	59.4	17/11/2019 14:24	42.35	43.49	17/11/2019 14:58	41.07	17/11/2019 14:00	34.31	34.97	17/11/2019 15:00	33.61	17/11/2019 14:01	32.72	33.01	17/11/2019 14:59	32.51	17/11/2019 14:13	32.92	32.94	17/11/2019 14:10	32.87	17/11/2019 14:02	33.31	33.43	17/11/2019 14:08	33.23	17/11/2019 14:36	33.13	33.17	17/11/2019 14:56	33.11	17/11/2019 14:35	6.965	7.047	17/11/2019 14:56	6.866	17/11/2019 14:01	3.698	3.719	17/11/2019 14:58	3.675	17/11/2019 14:01	4.052	4.058	17/11/2019 14:42	4.044	17/11/2019 14:00	2.286	2.29	17/11/2019 14:03	2.283	17/11/2019 14:37	11.9	11.92	17/11/2019 14:03	11.88	17/11/2019 14:52	26.76	26.79	17/11/2019 14:04	26.72	17/11/2019 14:57	23.35722	0	1.045	42.61	66.65	347	2.6	17/11/2019 14:53	0	17/11/2019 14:02	1.68	65.54	47.99	12	5.6	17/11/2019 14:55	0	17/11/2019 14:36	5.055	2.481
17/11/2019 16:00	4588	43.9	17/11/2019 15:12	13.14	16.93	17/11/2019 15:09	0.23	17/11/2019 15:15	1011	33.14	34.59	17/11/2019 15:48	31.68	17/11/2019 15:12	61.28	64.68	17/11/2019 15:13	58.13	17/11/2019 15:47	44.3	44.91	17/11/2019 15:59	43.47	17/11/2019 15:01	35.49	36.02	17/11/2019 15:56	34.89	17/11/2019 15:00	33.2	33.57	17/11/2019 16:00	32.92	17/11/2019 15:01	32.98	33.13	17/11/2019 15:43	32.92	17/11/2019 15:00	33.28	33.37	17/11/2019 15:50	33.23	17/11/2019 15:06	33.12	33.17	17/11/2019 15:21	33.08	17/11/2019 15:56	7.094	7.128	17/11/2019 15:53	7.047	17/11/2019 15:01	3.734	3.754	17/11/2019 15:51	3.714	17/11/2019 15:00	4.064	4.073	17/11/2019 15:34	4.054	17/11/2019 15:02	2.286	2.292	17/11/2019 15:43	2.282	17/11/2019 15:52	11.87	11.88	17/11/2019 15:01	11.85	17/11/2019 15:58	26.71	26.73	17/11/2019 15:00	26.68	17/11/2019 15:52	21.4388	0	1.142	31.86	64.57	124	3.9	17/11/2019 15:16	0	17/11/2019 15:03	1.66	68.84	40.55	58	5.4	17/11/2019 15:50	0	17/11/2019 15:14	4.704	1.722
17/11/2019 17:00	4589	43.87	17/11/2019 16:50	13.12	13.23	17/11/2019 16:59	0.233	17/11/2019 16:00	1010	32.54	34.1	17/11/2019 16:06	30.69	17/11/2019 16:59	62.5	66.39	17/11/2019 16:59	58.92	17/11/2019 16:07	45.26	45.52	17/11/2019 16:50	44.89	17/11/2019 16:01	36.46	36.96	17/11/2019 17:00	35.95	17/11/2019 16:00	33.78	34.11	17/11/2019 17:00	33.46	17/11/2019 16:00	33.21	33.34	17/11/2019 16:38	33.1	17/11/2019 16:00	33.29	33.4	17/11/2019 16:49	33.23	17/11/2019 16:10	33.1	33.15	17/11/2019 16:17	32.97	17/11/2019 16:50	7.138	7.15	17/11/2019 16:41	7.12	17/11/2019 16:01	3.767	3.784	17/11/2019 16:55	3.75	17/11/2019 16:02	4.076	4.087	17/11/2019 16:54	4.065	17/11/2019 16:01	2.286	2.289	17/11/2019 16:13	2.282	17/11/2019 16:35	11.85	11.86	17/11/2019 16:00	11.83	17/11/2019 16:55	26.67	26.69	17/11/2019 16:05	26.65	17/11/2019 16:43	18.86909	0	1.146	29.12	69.16	317	3.8	17/11/2019 16:41	0	17/11/2019 16:01	1.766	65.3	43.52	53	5.5	17/11/2019 16:44	0	17/11/2019 16:04	4.11	0.878
17/11/2019 18:00	4590	44.11	17/11/2019 17:01	13.13	14.83	17/11/2019 17:29	0.225	17/11/2019 17:45	1010	31.49	32.95	17/11/2019 18:00	30.4	17/11/2019 17:04	63.4	66.66	17/11/2019 17:05	60.52	17/11/2019 17:34	45.06	45.45	17/11/2019 17:00	44.5	17/11/2019 17:56	37.22	37.57	17/11/2019 17:59	36.91	17/11/2019 17:01	34.35	34.62	17/11/2019 17:45	34.05	17/11/2019 17:00	33.46	33.65	17/11/2019 17:57	33.32	17/11/2019 17:09	33.41	33.5	17/11/2019 17:51	33.28	17/11/2019 17:01	33.09	33.15	17/11/2019 17:19	32.97	17/11/2019 17:35	7.101	7.142	17/11/2019 17:02	7.051	17/11/2019 18:00	3.795	3.808	17/11/2019 17:53	3.78	17/11/2019 17:00	4.091	4.102	17/11/2019 17:58	4.081	17/11/2019 17:03	2.289	2.293	17/11/2019 17:55	2.284	17/11/2019 17:27	11.84	11.85	17/11/2019 17:08	11.83	17/11/2019 17:06	26.65	26.68	17/11/2019 17:06	26.64	17/11/2019 17:15	14.56338	0	1.076	24.15	70.82	3	2.4	17/11/2019 17:04	0	17/11/2019 17:02	1.474	74.06	49.9	38	5	17/11/2019 17:10	0	17/11/2019 17:08	3.134	0.134
17/11/2019 19:00	4591	45.15	17/11/2019 18:03	13.13	18.68	17/11/2019 18:14	0.216	17/11/2019 18:30	1010	31.92	33.16	17/11/2019 18:53	30.81	17/11/2019 18:03	63.63	66.87	17/11/2019 18:55	61.63	17/11/2019 18:25	43.68	44.5	17/11/2019 18:00	42.65	17/11/2019 18:58	37.67	37.81	17/11/2019 18:46	37.51	17/11/2019 18:01	34.88	35.2	17/11/2019 18:59	34.59	17/11/2019 18:01	33.79	33.96	17/11/2019 18:51	33.57	17/11/2019 18:01	33.49	33.6	17/11/2019 18:55	33.44	17/11/2019 18:00	33.1	33.17	17/11/2019 18:28	33	17/11/2019 18:25	6.979	7.051	17/11/2019 18:00	6.898	17/11/2019 18:56	3.812	3.818	17/11/2019 18:26	3.801	17/11/2019 18:00	4.105	4.117	17/11/2019 18:51	4.094	17/11/2019 18:01	2.292	2.296	17/11/2019 18:38	2.287	17/11/2019 18:03	11.85	11.87	17/11/2019 18:56	11.84	17/11/2019 18:13	26.66	26.68	17/11/2019 18:58	26.64	17/11/2019 18:11	8.965501	0	0.941	5.387	64.46	137	2.4	17/11/2019 18:49	0	17/11/2019 18:04	1.488	75.73	55.72	57	4	17/11/2019 18:51	0	17/11/2019 18:12	0.992	0
17/11/2019 20:00	4592	47.08	17/11/2019 19:00	12.88	12.25	17/11/2019 20:00	0	17/11/2019 19:46	1010	32.03	33.54	17/11/2019 19:13	30.95	17/11/2019 19:45	69.91	78.08	17/11/2019 20:00	63.38	17/11/2019 19:01	41.2	42.7	17/11/2019 19:00	39.5	17/11/2019 19:59	37.74	37.79	17/11/2019 19:02	37.57	17/11/2019 19:58	35.29	35.52	17/11/2019 19:58	35.16	17/11/2019 19:00	34.09	34.28	17/11/2019 19:57	33.94	17/11/2019 19:01	33.64	33.75	17/11/2019 19:46	33.49	17/11/2019 19:00	33.13	33.17	17/11/2019 19:23	33.06	17/11/2019 19:07	6.788	6.902	17/11/2019 19:01	6.67	17/11/2019 19:59	3.817	3.825	17/11/2019 19:51	3.814	17/11/2019 19:01	4.118	4.125	17/11/2019 19:52	4.106	17/11/2019 19:01	2.297	2.304	17/11/2019 19:57	2.292	17/11/2019 19:17	11.88	11.9	17/11/2019 19:55	11.85	17/11/2019 19:05	26.68	26.71	17/11/2019 19:51	26.66	17/11/2019 19:00	2.368483	0	0.939	1.056	46.52	40	2.6	17/11/2019 19:21	0	17/11/2019 19:09	1.353	55.63	43.45	42	3.4	17/11/2019 19:24	0	17/11/2019 19:08	0.262	0
17/11/2019 21:00	4593	56.41	17/11/2019 20:00	12.77	0.1	17/11/2019 21:00	0	17/11/2019 20:00	1011	31.02	32.21	17/11/2019 20:15	28.78	17/11/2019 21:00	79.87	82.1	17/11/2019 20:40	75.86	17/11/2019 20:01	37.82	39.5	17/11/2019 20:00	36.42	17/11/2019 20:57	37.36	37.58	17/11/2019 20:01	37	17/11/2019 21:00	35.56	35.59	17/11/2019 20:59	35.44	17/11/2019 20:03	34.4	34.59	17/11/2019 20:45	34.13	17/11/2019 20:04	33.74	33.91	17/11/2019 21:00	33.65	17/11/2019 20:00	33.13	33.18	17/11/2019 20:57	33.11	17/11/2019 20:13	6.564	6.67	17/11/2019 20:00	6.473	17/11/2019 20:59	3.811	3.818	17/11/2019 20:00	3.801	17/11/2019 20:53	4.126	4.131	17/11/2019 20:40	4.119	17/11/2019 20:02	2.301	2.305	17/11/2019 20:25	2.298	17/11/2019 20:13	11.91	11.93	17/11/2019 20:44	11.89	17/11/2019 20:01	26.73	26.76	17/11/2019 20:56	26.71	17/11/2019 20:00	0.07333787	0	0.694	344.1	50.32	301	2.5	17/11/2019 20:40	0	17/11/2019 20:03	1.105	71.57	48.28	105	3.2	17/11/2019 20:08	0	17/11/2019 20:03	0	0
17/11/2019 22:00	4594	61.84	17/11/2019 21:25	12.75	0.058	17/11/2019 22:00	0	17/11/2019 21:00	1011	27.71	27.88	17/11/2019 21:22	27.54	17/11/2019 21:53	78.21	79.45	17/11/2019 21:50	77.17	17/11/2019 21:03	35.53	36.44	17/11/2019 21:00	34.76	17/11/2019 22:00	36.72	37.05	17/11/2019 21:01	36.32	17/11/2019 21:57	35.57	35.61	17/11/2019 21:45	35.55	17/11/2019 21:14	34.57	34.75	17/11/2019 21:59	34.44	17/11/2019 21:18	33.9	34.04	17/11/2019 21:55	33.81	17/11/2019 21:18	33.2	33.33	17/11/2019 21:46	33.13	17/11/2019 21:01	6.408	6.473	17/11/2019 21:02	6.342	17/11/2019 22:00	3.794	3.81	17/11/2019 21:00	3.782	17/11/2019 21:49	4.132	4.136	17/11/2019 21:18	4.127	17/11/2019 21:57	2.307	2.314	17/11/2019 21:33	2.301	17/11/2019 21:04	11.94	11.95	17/11/2019 21:44	11.91	17/11/2019 21:00	26.77	26.79	17/11/2019 21:51	26.75	17/11/2019 21:04	0.002749685	0	0.647	3.979	63.86	17	1.7	17/11/2019 21:50	0	17/11/2019 21:01	0.893	75.36	51.9	75	3.9	17/11/2019 21:12	0	17/11/2019 21:08	-0.013	0
17/11/2019 23:00	4595	62.2	17/11/2019 22:43	12.75	0.056	17/11/2019 23:00	0	17/11/2019 22:00	1012	29.73	30.03	17/11/2019 22:45	28.24	17/11/2019 22:46	81.1	82	17/11/2019 22:10	79.68	17/11/2019 22:00	34.05	34.7	17/11/2019 22:00	33.48	17/11/2019 22:58	36.09	36.41	17/11/2019 22:08	35.78	17/11/2019 22:54	35.5	35.62	17/11/2019 22:09	35.36	17/11/2019 22:48	34.74	34.8	17/11/2019 22:22	34.61	17/11/2019 22:05	34.07	34.13	17/11/2019 22:16	33.99	17/11/2019 22:00	33.33	33.38	17/11/2019 23:00	33.23	17/11/2019 22:02	6.301	6.352	17/11/2019 22:03	6.257	17/11/2019 23:00	3.773	3.788	17/11/2019 22:00	3.761	17/11/2019 22:59	4.129	4.133	17/11/2019 22:33	4.123	17/11/2019 22:31	2.309	2.312	17/11/2019 22:08	2.305	17/11/2019 22:09	11.96	11.97	17/11/2019 22:49	11.94	17/11/2019 22:05	26.79	26.82	17/11/2019 23:00	26.77	17/11/2019 22:06	0.002287651	0	0.73	356.2	71.44	156	1.9	17/11/2019 22:21	0	17/11/2019 22:14	1.208	79.49	43.39	131	3.7	17/11/2019 22:40	0	17/11/2019 22:00	-0.01	0
18/11/2019 00:00	4596	62.34	17/11/2019 23:01	12.71	0.055	17/11/2019 23:33	0	17/11/2019 23:00	1012	29.87	30.31	17/11/2019 23:25	28.92	17/11/2019 23:50	79.58	82.2	17/11/2019 23:06	77.45	17/11/2019 23:47	32.94	33.49	17/11/2019 23:00	32.45	17/11/2019 23:57	35.53	35.81	17/11/2019 23:01	35.22	17/11/2019 23:59	35.29	35.44	17/11/2019 23:04	35.14	17/11/2019 23:49	34.75	34.83	17/11/2019 23:41	34.67	17/11/2019 23:10	34.1	34.24	18/11/2019 00:00	34.07	17/11/2019 23:00	33.35	33.47	17/11/2019 23:55	33.3	17/11/2019 23:06	6.223	6.264	17/11/2019 23:03	6.186	17/11/2019 23:59	3.753	3.763	17/11/2019 23:01	3.74	17/11/2019 23:54	4.126	4.131	17/11/2019 23:04	4.121	17/11/2019 23:30	2.311	2.315	17/11/2019 23:57	2.308	17/11/2019 23:03	11.98	11.99	17/11/2019 23:41	11.96	17/11/2019 23:02	26.83	26.86	17/11/2019 23:54	26.81	17/11/2019 23:00	0.00203672	0	0.621	125.6	85.2	127	1.7	17/11/2019 23:07	0	17/11/2019 23:06	1.181	98.4	50.85	162	5.3	17/11/2019 23:28	0	17/11/2019 23:07	-0.011	0
18/11/2019 01:00	4597	61.87	18/11/2019 00:40	12.7	0.054	18/11/2019 00:53	0	18/11/2019 00:00	1013	28.51	29.82	18/11/2019 00:55	27.37	18/11/2019 00:19	77.94	79.78	18/11/2019 00:35	76.42	18/11/2019 00:24	32.04	32.47	18/11/2019 00:00	31.65	18/11/2019 00:54	35.01	35.26	18/11/2019 00:01	34.78	18/11/2019 00:51	35.06	35.2	18/11/2019 00:00	34.9	18/11/2019 00:57	34.75	34.8	18/11/2019 00:01	34.67	18/11/2019 00:03	34.22	34.3	18/11/2019 00:38	34.1	18/11/2019 00:02	33.49	33.57	18/11/2019 00:22	33.34	18/11/2019 00:06	6.166	6.192	18/11/2019 00:00	6.142	18/11/2019 01:00	3.734	3.748	18/11/2019 00:03	3.723	18/11/2019 00:58	4.12	4.125	18/11/2019 00:02	4.112	18/11/2019 00:57	2.312	2.315	18/11/2019 00:01	2.308	18/11/2019 00:58	11.99	12	18/11/2019 00:48	11.98	18/11/2019 00:22	26.84	26.86	18/11/2019 00:25	26.82	18/11/2019 00:12	0.001877322	0	0.618	150.4	60.61	332	1.7	18/11/2019 00:24	0	18/11/2019 00:02	1.124	119.3	52.33	140	4.3	18/11/2019 00:04	0	18/11/2019 00:10	-0.013	0
18/11/2019 02:00	4598	61.06	18/11/2019 01:58	12.65	0.055	18/11/2019 01:23	0	18/11/2019 01:00	1013	28.55	29.88	18/11/2019 01:10	27.32	18/11/2019 01:31	78.63	80.7	18/11/2019 01:15	76.37	18/11/2019 01:33	31.43	31.69	18/11/2019 01:04	31.24	18/11/2019 01:40	34.53	34.8	18/11/2019 01:01	34.27	18/11/2019 01:57	34.78	34.99	18/11/2019 01:01	34.59	18/11/2019 01:59	34.67	34.8	18/11/2019 01:00	34.46	18/11/2019 01:50	34.28	34.32	18/11/2019 01:13	34.25	18/11/2019 01:04	33.54	33.57	18/11/2019 01:33	33.49	18/11/2019 01:03	6.125	6.145	18/11/2019 01:01	6.108	18/11/2019 01:54	3.717	3.729	18/11/2019 01:01	3.706	18/11/2019 01:58	4.114	4.123	18/11/2019 01:10	4.104	18/11/2019 01:48	2.312	2.317	18/11/2019 01:13	2.307	18/11/2019 01:22	11.99	12	18/11/2019 01:20	11.98	18/11/2019 01:27	26.86	26.87	18/11/2019 01:42	26.84	18/11/2019 01:00	0.001694941	0	0.669	152	39.21	205	1.8	18/11/2019 01:34	0	18/11/2019 01:04	1.137	129.3	37.57	133	3.4	18/11/2019 01:45	0	18/11/2019 01:00	-0.012	0
18/11/2019 03:00	4599	60.54	18/11/2019 02:59	12.65	0.055	18/11/2019 02:20	0	18/11/2019 02:00	1012	27.9	30.01	18/11/2019 02:05	27.15	18/11/2019 02:36	78.78	81.1	18/11/2019 02:05	77.3	18/11/2019 02:31	31.07	31.28	18/11/2019 02:01	30.83	18/11/2019 02:59	34.11	34.33	18/11/2019 02:01	33.91	18/11/2019 02:57	34.51	34.67	18/11/2019 02:04	34.34	18/11/2019 02:53	34.56	34.59	18/11/2019 02:02	34.48	18/11/2019 02:57	34.29	34.36	18/11/2019 02:46	34.22	18/11/2019 02:24	33.54	33.59	18/11/2019 02:55	33.51	18/11/2019 02:02	6.098	6.108	18/11/2019 02:00	6.081	18/11/2019 02:38	3.702	3.712	18/11/2019 02:00	3.691	18/11/2019 02:56	4.108	4.117	18/11/2019 02:03	4.098	18/11/2019 02:28	2.31	2.317	18/11/2019 02:05	2.307	18/11/2019 02:47	12	12.01	18/11/2019 02:37	11.99	18/11/2019 02:15	26.88	26.89	18/11/2019 02:28	26.87	18/11/2019 02:00	0.001618672	0	0.596	147.3	47.91	159	1.7	18/11/2019 02:27	0	18/11/2019 02:02	0.9	124.8	42.39	116	3	18/11/2019 02:57	0	18/11/2019 02:11	-0.014	0
18/11/2019 04:00	4600	60.03	18/11/2019 03:20	12.65	0.054	18/11/2019 03:52	0	18/11/2019 03:00	1012	28.75	29.56	18/11/2019 03:15	27.27	18/11/2019 03:01	80.2	82.2	18/11/2019 03:43	77.36	18/11/2019 03:04	30.85	30.93	18/11/2019 03:02	30.64	18/11/2019 03:59	33.75	33.96	18/11/2019 03:01	33.56	18/11/2019 04:00	34.27	34.41	18/11/2019 03:05	34.13	18/11/2019 03:39	34.45	34.59	18/11/2019 03:04	34.31	18/11/2019 03:39	34.28	34.32	18/11/2019 03:07	34.23	18/11/2019 03:11	33.54	33.58	18/11/2019 03:46	33.51	18/11/2019 03:10	6.083	6.095	18/11/2019 03:02	6.068	18/11/2019 03:44	3.689	3.7	18/11/2019 03:04	3.681	18/11/2019 03:38	4.1	4.106	18/11/2019 03:01	4.094	18/11/2019 03:23	2.309	2.312	18/11/2019 03:19	2.304	18/11/2019 03:21	11.99	12	18/11/2019 03:15	11.98	18/11/2019 03:15	26.89	26.91	18/11/2019 03:59	26.88	18/11/2019 03:02	0.001493327	0	0.578	138.1	35.03	115	1.7	18/11/2019 03:10	0	18/11/2019 03:00	1.213	127.9	25.11	91	3.6	18/11/2019 03:27	0	18/11/2019 03:08	-0.013	0
18/11/2019 05:00	4601	60.43	18/11/2019 05:00	12.64	0.055	18/11/2019 04:33	0	18/11/2019 04:00	1012	29.08	29.47	18/11/2019 04:55	27.08	18/11/2019 04:40	81.8	82.9	18/11/2019 04:29	79.59	18/11/2019 04:04	30.55	30.72	18/11/2019 04:02	30.42	18/11/2019 04:41	33.46	33.6	18/11/2019 04:07	33.35	18/11/2019 04:39	34.03	34.24	18/11/2019 04:02	33.93	18/11/2019 04:32	34.32	34.41	18/11/2019 04:03	34.17	18/11/2019 04:57	34.24	34.34	18/11/2019 04:35	34.12	18/11/2019 04:47	33.56	33.62	18/11/2019 04:13	33.52	18/11/2019 04:03	6.065	6.078	18/11/2019 04:01	6.051	18/11/2019 04:58	3.676	3.685	18/11/2019 04:02	3.668	18/11/2019 04:54	4.092	4.102	18/11/2019 04:04	4.083	18/11/2019 04:52	2.308	2.311	18/11/2019 04:01	2.304	18/11/2019 04:39	11.99	12.01	18/11/2019 04:30	11.98	18/11/2019 04:43	26.9	26.91	18/11/2019 04:21	26.88	18/11/2019 04:27	0.001411838	0	0.773	136	40.69	97	2.8	18/11/2019 04:23	0	18/11/2019 04:01	1.31	132.2	32.93	136	4.6	18/11/2019 04:21	0	18/11/2019 04:00	-0.01	0
18/11/2019 06:00	4602	59.76	18/11/2019 05:59	12.58	0.055	18/11/2019 05:05	0	18/11/2019 05:00	1012	28.33	29.49	18/11/2019 05:27	27.22	18/11/2019 05:31	81.4	83.1	18/11/2019 05:25	79.14	18/11/2019 05:32	30.33	30.5	18/11/2019 05:03	30.21	18/11/2019 05:40	33.2	33.37	18/11/2019 05:01	33.03	18/11/2019 05:58	33.83	34.04	18/11/2019 05:04	33.69	18/11/2019 05:56	34.16	34.25	18/11/2019 05:00	34.08	18/11/2019 05:39	34.14	34.26	18/11/2019 05:02	34.07	18/11/2019 05:15	33.56	33.62	18/11/2019 05:01	33.51	18/11/2019 05:39	6.047	6.058	18/11/2019 05:00	6.038	18/11/2019 05:20	3.666	3.675	18/11/2019 05:13	3.656	18/11/2019 05:59	4.085	4.092	18/11/2019 05:10	4.075	18/11/2019 05:58	2.306	2.31	18/11/2019 05:02	2.302	18/11/2019 05:46	11.99	12	18/11/2019 05:00	11.99	18/11/2019 05:14	26.9	26.91	18/11/2019 05:04	26.89	18/11/2019 05:48	0.001349623	0	0.899	134.1	37.19	144	3.2	18/11/2019 05:26	0	18/11/2019 05:05	1.578	124.4	35.26	131	3.5	18/11/2019 05:58	0	18/11/2019 05:01	-0.009	0.012
18/11/2019 07:00	4603	59.72	18/11/2019 06:04	12.58	0.057	18/11/2019 06:53	0	18/11/2019 06:00	1012	27.67	29.61	18/11/2019 06:10	26.98	18/11/2019 06:56	81.6	83.7	18/11/2019 06:00	78.41	18/11/2019 06:19	30.17	30.35	18/11/2019 06:11	30	18/11/2019 06:59	32.94	33.06	18/11/2019 06:03	32.77	18/11/2019 06:59	33.61	33.83	18/11/2019 06:02	33.51	18/11/2019 06:58	34.04	34.17	18/11/2019 06:01	33.93	18/11/2019 06:44	34.08	34.13	18/11/2019 06:00	34.07	18/11/2019 06:01	33.55	33.65	18/11/2019 06:24	33.51	18/11/2019 06:05	6.037	6.048	18/11/2019 06:03	6.025	18/11/2019 06:54	3.655	3.664	18/11/2019 06:00	3.646	18/11/2019 06:50	4.079	4.09	18/11/2019 06:04	4.073	18/11/2019 06:39	2.304	2.308	18/11/2019 06:37	2.301	18/11/2019 06:10	11.99	11.99	18/11/2019 06:00	11.97	18/11/2019 06:56	26.9	26.91	18/11/2019 06:01	26.89	18/11/2019 06:00	0.001319226	0	0.88	150.3	38.38	144	3.2	18/11/2019 06:55	0	18/11/2019 06:01	1.563	125.1	42.08	108	4.3	18/11/2019 06:51	0	18/11/2019 06:19	0.013	0.441
18/11/2019 08:00	4604	60.61	18/11/2019 07:24	12.59	0.06	18/11/2019 07:00	0	18/11/2019 07:00	1013	28.27	29.48	18/11/2019 07:20	26.92	18/11/2019 07:01	85.3	89.6	18/11/2019 07:26	80.6	18/11/2019 07:04	29.86	30.16	18/11/2019 07:02	29.64	18/11/2019 07:48	32.7	32.87	18/11/2019 07:02	32.52	18/11/2019 07:54	33.4	33.58	18/11/2019 07:01	33.25	18/11/2019 08:00	33.91	33.96	18/11/2019 07:00	33.74	18/11/2019 08:00	34.08	34.13	18/11/2019 07:18	34.04	18/11/2019 07:07	33.54	33.62	18/11/2019 07:17	33.47	18/11/2019 07:41	6.024	6.035	18/11/2019 07:06	6.011	18/11/2019 07:59	3.647	3.654	18/11/2019 07:02	3.641	18/11/2019 07:31	4.073	4.079	18/11/2019 07:08	4.067	18/11/2019 07:42	2.301	2.305	18/11/2019 07:06	2.298	18/11/2019 07:25	11.97	11.99	18/11/2019 07:07	11.96	18/11/2019 07:07	26.89	26.91	18/11/2019 07:03	26.88	18/11/2019 07:02	0.02839633	0.2	1.019	136.3	34.61	157	3.2	18/11/2019 07:56	0	18/11/2019 07:06	2.007	132.6	30.43	141	5.4	18/11/2019 07:00	0	18/11/2019 07:09	0.018	1.273
18/11/2019 09:00	4605	58.4	18/11/2019 09:00	12.6	11.57	18/11/2019 08:00	0	18/11/2019 08:00	1013	28.67	30.01	18/11/2019 08:43	27.5	18/11/2019 08:46	83.5	86	18/11/2019 08:05	80.7	18/11/2019 08:47	29.54	29.76	18/11/2019 08:03	29.41	18/11/2019 08:53	32.46	32.58	18/11/2019 08:08	32.31	18/11/2019 08:47	33.2	33.4	18/11/2019 08:00	33.11	18/11/2019 08:26	33.75	33.86	18/11/2019 08:03	33.66	18/11/2019 08:46	34.03	34.11	18/11/2019 08:01	33.86	18/11/2019 08:57	33.54	33.57	18/11/2019 08:23	33.51	18/11/2019 08:06	6.01	6.025	18/11/2019 08:12	6.001	18/11/2019 08:29	3.637	3.643	18/11/2019 08:00	3.631	18/11/2019 08:40	4.068	4.077	18/11/2019 08:06	4.062	18/11/2019 08:38	2.3	2.304	18/11/2019 08:03	2.296	18/11/2019 08:50	11.97	11.98	18/11/2019 08:39	11.95	18/11/2019 08:43	26.89	26.9	18/11/2019 08:16	26.87	18/11/2019 08:54	1.280065	0	1.262	146.2	32.5	108	3.4	18/11/2019 08:02	0	18/11/2019 08:21	1.986	126.2	26.08	102	5.1	18/11/2019 08:17	0	18/11/2019 08:21	0.263	2.081
18/11/2019 10:00	4606	54.36	18/11/2019 09:45	12.76	13.32	18/11/2019 09:05	0.105	18/11/2019 09:06	1014	28.83	30.23	18/11/2019 09:41	27.55	18/11/2019 09:01	79.25	83.1	18/11/2019 09:09	76.22	18/11/2019 09:32	29.85	30.27	18/11/2019 10:00	29.55	18/11/2019 09:02	32.23	32.35	18/11/2019 09:00	32.13	18/11/2019 09:37	33.03	33.23	18/11/2019 09:09	32.91	18/11/2019 09:58	33.62	33.75	18/11/2019 09:00	33.51	18/11/2019 09:48	33.89	34.03	18/11/2019 09:04	33.86	18/11/2019 09:12	33.54	33.57	18/11/2019 09:04	33.51	18/11/2019 09:11	6.024	6.051	18/11/2019 09:56	6.001	18/11/2019 09:08	3.63	3.633	18/11/2019 09:00	3.625	18/11/2019 09:53	4.061	4.069	18/11/2019 09:09	4.054	18/11/2019 09:53	2.298	2.302	18/11/2019 09:32	2.295	18/11/2019 09:11	11.97	11.98	18/11/2019 09:04	11.96	18/11/2019 09:16	26.87	26.88	18/11/2019 09:00	26.86	18/11/2019 09:47	3.742177	0	1.212	152.9	36.09	178	2.9	18/11/2019 09:40	0	18/11/2019 09:12	1.922	126.8	37.92	32	4.9	18/11/2019 09:46	0	18/11/2019 09:22	0.757	2.755
18/11/2019 11:00	4607	52.87	18/11/2019 11:00	13.11	14.37	18/11/2019 10:28	0.24	18/11/2019 10:33	1014	28.91	30.79	18/11/2019 10:30	28.03	18/11/2019 10:01	78.44	80.8	18/11/2019 10:05	75.92	18/11/2019 10:31	30.48	30.84	18/11/2019 10:57	30.18	18/11/2019 10:00	32.13	32.17	18/11/2019 10:50	32.13	18/11/2019 10:00	32.85	33.03	18/11/2019 10:04	32.73	18/11/2019 10:33	33.51	33.55	18/11/2019 10:01	33.32	18/11/2019 10:58	33.86	33.92	18/11/2019 10:07	33.78	18/11/2019 10:40	33.54	33.59	18/11/2019 10:31	33.51	18/11/2019 10:02	6.063	6.085	18/11/2019 10:55	6.035	18/11/2019 10:04	3.623	3.627	18/11/2019 10:00	3.619	18/11/2019 10:46	4.057	4.065	18/11/2019 10:16	4.05	18/11/2019 10:50	2.295	2.301	18/11/2019 10:34	2.292	18/11/2019 10:40	11.95	11.96	18/11/2019 10:01	11.93	18/11/2019 10:40	26.85	26.87	18/11/2019 10:08	26.84	18/11/2019 10:37	5.771604	0	1.343	148.6	33.84	41	3.2	18/11/2019 10:36	0	18/11/2019 10:12	1.948	126.3	36.81	105	5	18/11/2019 10:10	0	18/11/2019 10:05	1.178	3.212
18/11/2019 12:00	4608	47.76	18/11/2019 11:19	13.21	15.26	18/11/2019 11:20	0.304	18/11/2019 11:55	1014	28.88	29.5	18/11/2019 11:58	28.5	18/11/2019 11:26	79.42	81.9	18/11/2019 11:27	76.93	18/11/2019 11:46	31.29	31.94	18/11/2019 12:00	30.78	18/11/2019 11:00	32.13	32.17	18/11/2019 11:57	32.11	18/11/2019 11:20	32.74	32.85	18/11/2019 11:17	32.58	18/11/2019 11:50	33.34	33.47	18/11/2019 11:00	33.3	18/11/2019 11:34	33.73	33.86	18/11/2019 11:01	33.65	18/11/2019 11:22	33.52	33.57	18/11/2019 11:03	33.39	18/11/2019 11:59	6.115	6.159	18/11/2019 11:58	6.075	18/11/2019 11:00	3.623	3.627	18/11/2019 11:50	3.621	18/11/2019 11:01	4.051	4.056	18/11/2019 11:00	4.046	18/11/2019 11:13	2.294	2.298	18/11/2019 11:04	2.29	18/11/2019 11:52	11.94	11.96	18/11/2019 11:16	11.93	18/11/2019 11:58	26.83	26.85	18/11/2019 11:00	26.81	18/11/2019 11:49	9.699903	0	1.528	153.4	30.06	169	3.8	18/11/2019 11:53	0	18/11/2019 11:43	1.952	130.8	32.17	71	6.3	18/11/2019 11:50	0	18/11/2019 11:13	1.98	3.415
18/11/2019 13:00	4609	46.08	18/11/2019 12:17	13.2	17.75	18/11/2019 12:18	0.257	18/11/2019 12:10	1014	31.49	33.47	18/11/2019 12:58	29.59	18/11/2019 12:21	75.94	80.7	18/11/2019 12:08	71.86	18/11/2019 12:56	33.13	34.11	18/11/2019 12:59	32	18/11/2019 12:01	32.31	32.54	18/11/2019 12:54	32.13	18/11/2019 12:00	32.61	32.69	18/11/2019 12:12	32.53	18/11/2019 12:35	33.3	33.34	18/11/2019 12:00	33.15	18/11/2019 12:53	33.67	33.77	18/11/2019 12:07	33.65	18/11/2019 12:01	33.43	33.56	18/11/2019 12:12	33.32	18/11/2019 12:54	6.22	6.284	18/11/2019 12:59	6.155	18/11/2019 12:01	3.626	3.633	18/11/2019 12:52	3.621	18/11/2019 12:18	4.05	4.054	18/11/2019 12:06	4.044	18/11/2019 12:05	2.289	2.293	18/11/2019 12:03	2.286	18/11/2019 12:41	11.93	11.94	18/11/2019 12:01	11.91	18/11/2019 12:58	26.81	26.83	18/11/2019 12:02	26.79	18/11/2019 12:57	12.7572	0	1.487	146	34.45	157	3.6	18/11/2019 12:45	0	18/11/2019 12:52	2.294	131.8	32.53	130	6.1	18/11/2019 12:06	0	18/11/2019 12:59	2.712	3.326
18/11/2019 14:00	4610	41.58	18/11/2019 14:00	13.16	18.59	18/11/2019 13:38	0.197	18/11/2019 13:30	1014	33.43	36.47	18/11/2019 14:00	31.47	18/11/2019 13:03	70.56	76.88	18/11/2019 13:07	66.99	18/11/2019 13:58	35.76	37.71	18/11/2019 14:00	34.07	18/11/2019 13:01	32.76	33.16	18/11/2019 13:58	32.52	18/11/2019 13:10	32.63	32.79	18/11/2019 13:59	32.53	18/11/2019 13:07	33.15	33.26	18/11/2019 13:03	33.11	18/11/2019 13:23	33.66	33.77	18/11/2019 13:22	33.56	18/11/2019 14:00	33.35	33.42	18/11/2019 13:16	33.3	18/11/2019 13:20	6.385	6.508	18/11/2019 14:00	6.281	18/11/2019 13:00	3.637	3.65	18/11/2019 13:56	3.625	18/11/2019 13:00	4.047	4.052	18/11/2019 13:00	4.04	18/11/2019 14:00	2.288	2.292	18/11/2019 13:05	2.284	18/11/2019 13:54	11.89	11.92	18/11/2019 13:00	11.87	18/11/2019 13:58	26.76	26.8	18/11/2019 13:00	26.72	18/11/2019 13:59	22.33534	0	1.412	145.2	53.97	165	3.7	18/11/2019 13:27	0	18/11/2019 13:19	1.718	123.1	44.53	89	5.7	18/11/2019 13:09	0	18/11/2019 13:44	4.881	2.994
18/11/2019 15:00	4611	41.17	18/11/2019 14:05	13.15	18.19	18/11/2019 14:22	0.244	18/11/2019 14:25	1013	32.13	34.37	18/11/2019 14:39	30.99	18/11/2019 14:46	68.8	71.53	18/11/2019 14:27	65.83	18/11/2019 14:02	40	41.89	18/11/2019 14:59	37.83	18/11/2019 14:00	33.6	34.2	18/11/2019 14:58	33.11	18/11/2019 14:02	32.79	32.98	18/11/2019 14:59	32.66	18/11/2019 14:01	33.13	33.15	18/11/2019 14:49	33.09	18/11/2019 14:14	33.55	33.66	18/11/2019 14:02	33.46	18/11/2019 14:39	33.34	33.36	18/11/2019 14:08	33.28	18/11/2019 14:20	6.646	6.769	18/11/2019 14:58	6.505	18/11/2019 14:00	3.659	3.677	18/11/2019 14:59	3.641	18/11/2019 14:01	4.045	4.052	18/11/2019 14:45	4.04	18/11/2019 14:07	2.284	2.287	18/11/2019 14:01	2.282	18/11/2019 14:43	11.85	11.88	18/11/2019 14:00	11.83	18/11/2019 14:58	26.68	26.72	18/11/2019 14:00	26.64	18/11/2019 14:58	24.16279	0	1.409	150.1	39	133	3.8	18/11/2019 14:51	0	18/11/2019 14:04	1.764	126.1	39.4	122	5.1	18/11/2019 14:26	0	18/11/2019 14:00	5.2	2.456
18/11/2019 16:00	4612	45.69	18/11/2019 15:47	13.14	17.12	18/11/2019 15:43	0.243	18/11/2019 15:15	1013	31.89	34.2	18/11/2019 15:29	30.53	18/11/2019 15:57	67.59	70.91	18/11/2019 15:51	64.43	18/11/2019 15:41	42.98	43.69	18/11/2019 15:54	41.84	18/11/2019 15:01	34.82	35.42	18/11/2019 15:55	34.18	18/11/2019 15:00	33.11	33.39	18/11/2019 15:56	32.88	18/11/2019 15:01	33.15	33.26	18/11/2019 15:58	33.11	18/11/2019 15:01	33.48	33.55	18/11/2019 15:20	33.44	18/11/2019 15:04	33.32	33.38	18/11/2019 15:30	33.26	18/11/2019 15:40	6.849	6.891	18/11/2019 15:49	6.773	18/11/2019 15:03	3.695	3.719	18/11/2019 15:59	3.675	18/11/2019 15:00	4.051	4.06	18/11/2019 15:51	4.044	18/11/2019 15:01	2.282	2.284	18/11/2019 15:39	2.277	18/11/2019 15:58	11.82	11.84	18/11/2019 15:02	11.8	18/11/2019 15:59	26.62	26.64	18/11/2019 15:01	26.6	18/11/2019 15:41	18.38527	0	1.128	153.8	59.12	140	3.9	18/11/2019 15:07	0	18/11/2019 15:19	1.612	120.5	46.19	129	5.2	18/11/2019 16:00	0	18/11/2019 15:21	3.975	1.719
18/11/2019 17:00	4613	48.51	18/11/2019 16:00	13.16	16.54	18/11/2019 16:13	0.232	18/11/2019 16:30	1012	31.51	33.1	18/11/2019 16:32	30.55	18/11/2019 16:23	69.51	72.03	18/11/2019 16:28	66.62	18/11/2019 16:03	43.59	43.71	18/11/2019 16:51	43.47	18/11/2019 16:10	35.88	36.31	18/11/2019 16:59	35.29	18/11/2019 16:02	33.59	33.93	18/11/2019 16:58	33.31	18/11/2019 16:06	33.3	33.36	18/11/2019 16:54	33.1	18/11/2019 16:06	33.47	33.54	18/11/2019 16:36	33.44	18/11/2019 16:03	33.27	33.36	18/11/2019 16:20	33.15	18/11/2019 16:50	6.883	6.891	18/11/2019 16:07	6.873	18/11/2019 16:35	3.731	3.75	18/11/2019 16:57	3.714	18/11/2019 16:00	4.063	4.073	18/11/2019 16:38	4.054	18/11/2019 16:04	2.281	2.284	18/11/2019 16:56	2.277	18/11/2019 16:16	11.81	11.82	18/11/2019 16:01	11.8	18/11/2019 16:58	26.6	26.63	18/11/2019 16:04	26.58	18/11/2019 16:50	18.08578	0	1.41	142.7	39.55	175	3.5	18/11/2019 16:35	0	18/11/2019 16:04	1.844	125	38.99	143	5.9	18/11/2019 16:22	0	18/11/2019 16:31	3.86	0.876
18/11/2019 18:00	4614	47.73	18/11/2019 17:14	13.17	17.42	18/11/2019 17:20	0.216	18/11/2019 17:23	1012	31.69	33.24	18/11/2019 17:08	30.22	18/11/2019 17:56	72.82	77.13	18/11/2019 17:59	68.33	18/11/2019 17:11	43.47	43.9	18/11/2019 17:18	42.65	18/11/2019 17:57	36.58	36.89	18/11/2019 17:59	36.26	18/11/2019 17:00	34.13	34.41	18/11/2019 17:51	33.85	18/11/2019 17:00	33.48	33.7	18/11/2019 17:59	33.32	18/11/2019 17:03	33.5	33.63	18/11/2019 17:57	33.44	18/11/2019 17:04	33.22	33.31	18/11/2019 17:23	33.13	18/11/2019 17:41	6.853	6.894	18/11/2019 17:10	6.78	18/11/2019 18:00	3.757	3.771	18/11/2019 17:57	3.742	18/11/2019 17:02	4.075	4.085	18/11/2019 17:46	4.062	18/11/2019 17:00	2.283	2.289	18/11/2019 17:59	2.28	18/11/2019 17:22	11.81	11.82	18/11/2019 17:58	11.8	18/11/2019 17:00	26.59	26.61	18/11/2019 17:24	26.57	18/11/2019 17:06	9.367216	0	1.486	150.4	39.28	176	3.6	18/11/2019 17:06	0.3	18/11/2019 17:15	2.065	128.6	38.28	149	6	18/11/2019 17:31	0	18/11/2019 17:00	1.996	0.135
18/11/2019 19:00	4615	52.76	18/11/2019 18:00	12.96	13.07	18/11/2019 18:30	0.001	18/11/2019 18:29	1012	30.09	32.96	18/11/2019 18:55	28.63	18/11/2019 18:31	77.22	80.7	18/11/2019 18:53	72.95	18/11/2019 18:03	41	42.58	18/11/2019 18:00	39.48	18/11/2019 18:58	36.95	37.02	18/11/2019 18:15	36.81	18/11/2019 18:01	34.59	34.79	18/11/2019 18:47	34.34	18/11/2019 18:01	33.77	33.96	18/11/2019 18:56	33.57	18/11/2019 18:05	33.63	33.73	18/11/2019 18:38	33.49	18/11/2019 18:03	33.19	33.28	18/11/2019 18:10	33.13	18/11/2019 18:00	6.67	6.787	18/11/2019 18:01	6.557	18/11/2019 19:00	3.771	3.776	18/11/2019 18:24	3.763	18/11/2019 18:04	4.089	4.098	18/11/2019 18:59	4.081	18/11/2019 18:04	2.286	2.29	18/11/2019 18:47	2.282	18/11/2019 18:01	11.82	11.83	18/11/2019 18:40	11.8	18/11/2019 18:07	26.61	26.64	18/11/2019 18:59	26.59	18/11/2019 18:01	3.34655	0	1.396	155.3	37.55	159	3.2	18/11/2019 18:43	0	18/11/2019 18:11	2.081	131	39.03	142	7.5	18/11/2019 18:55	0	18/11/2019 18:34	0.341	0
18/11/2019 20:00	4616	58.23	18/11/2019 19:17	12.89	12.08	18/11/2019 20:00	0	18/11/2019 19:44	1013	28.74	29.25	18/11/2019 19:12	28.3	18/11/2019 19:59	77.91	81.9	18/11/2019 20:00	75	18/11/2019 19:10	38.16	39.48	18/11/2019 19:00	36.96	18/11/2019 20:00	36.74	36.98	18/11/2019 19:01	36.53	18/11/2019 19:50	34.91	35.05	18/11/2019 19:56	34.75	18/11/2019 19:02	34.04	34.17	18/11/2019 19:43	33.91	18/11/2019 19:13	33.68	33.75	18/11/2019 19:22	33.65	18/11/2019 19:00	33.26	33.36	18/11/2019 19:14	33.13	18/11/2019 19:26	6.475	6.568	18/11/2019 19:00	6.387	18/11/2019 20:00	3.772	3.78	18/11/2019 19:08	3.763	18/11/2019 20:00	4.101	4.108	18/11/2019 19:18	4.096	18/11/2019 19:00	2.29	2.295	18/11/2019 19:31	2.286	18/11/2019 19:00	11.85	11.87	18/11/2019 19:59	11.82	18/11/2019 19:01	26.63	26.66	18/11/2019 20:00	26.61	18/11/2019 19:05	1.854457	0	1.412	151.1	33.59	169	3	18/11/2019 19:19	0	18/11/2019 19:01	2.175	131.8	36.86	127	5.6	18/11/2019 19:10	0	18/11/2019 19:20	0.183	0
18/11/2019 21:00	4617	60.48	18/11/2019 20:01	12.78	0.098	18/11/2019 21:00	0	18/11/2019 20:00	1013	28.58	31.76	18/11/2019 20:05	27.55	18/11/2019 20:46	82.1	86.1	18/11/2019 20:05	79.98	18/11/2019 20:32	35.82	36.86	18/11/2019 20:00	34.8	18/11/2019 20:59	36.28	36.6	18/11/2019 20:02	35.93	18/11/2019 21:00	35.08	35.18	18/11/2019 20:47	34.97	18/11/2019 20:01	34.23	34.36	18/11/2019 20:49	34.1	18/11/2019 20:02	33.81	33.94	18/11/2019 20:44	33.65	18/11/2019 20:04	33.31	33.38	18/11/2019 20:32	33.21	18/11/2019 20:14	6.321	6.404	18/11/2019 20:00	6.25	18/11/2019 20:59	3.76	3.769	18/11/2019 20:07	3.748	18/11/2019 20:53	4.106	4.112	18/11/2019 20:31	4.1	18/11/2019 20:20	2.295	2.299	18/11/2019 20:28	2.29	18/11/2019 20:01	11.87	11.88	18/11/2019 20:57	11.85	18/11/2019 20:28	26.66	26.68	18/11/2019 20:53	26.64	18/11/2019 20:00	0.06783356	0	1.286	145.3	42.73	172	3.3	18/11/2019 20:38	0	18/11/2019 20:24	1.902	129.8	45.21	110	5.5	18/11/2019 20:34	0	18/11/2019 20:01	0.003	0
18/11/2019 22:00	4618	63.23	18/11/2019 22:00	12.77	0.072	18/11/2019 21:30	0	18/11/2019 21:00	1014	29.55	30.64	18/11/2019 21:29	27.39	18/11/2019 21:02	82.4	84.5	18/11/2019 21:43	78.98	18/11/2019 21:02	34.03	34.86	18/11/2019 21:01	33.34	18/11/2019 22:00	35.73	36.05	18/11/2019 21:03	35.31	18/11/2019 22:00	35.02	35.13	18/11/2019 21:00	34.95	18/11/2019 21:36	34.38	34.55	18/11/2019 21:51	34.25	18/11/2019 21:11	33.9	34.07	18/11/2019 21:51	33.86	18/11/2019 21:01	33.33	33.36	18/11/2019 21:54	33.28	18/11/2019 21:57	6.199	6.253	18/11/2019 21:01	6.148	18/11/2019 21:59	3.742	3.754	18/11/2019 21:00	3.731	18/11/2019 21:47	4.108	4.112	18/11/2019 21:34	4.104	18/11/2019 21:00	2.299	2.304	18/11/2019 21:37	2.295	18/11/2019 21:00	11.89	11.9	18/11/2019 21:49	11.87	18/11/2019 21:02	26.69	26.71	18/11/2019 21:50	26.66	18/11/2019 21:00	0.002220446	0	1.329	142.8	37.12	171	3	18/11/2019 21:54	0	18/11/2019 21:31	2.408	132.1	32.13	134	7.1	18/11/2019 21:56	0	18/11/2019 21:06	-0.002	0
18/11/2019 23:00	4619	62.35	18/11/2019 22:36	12.72	0.069	18/11/2019 22:59	0	18/11/2019 22:00	1014	29.76	30.74	18/11/2019 22:25	27.65	18/11/2019 22:58	82.8	85.2	18/11/2019 22:20	79.79	18/11/2019 22:45	32.99	33.37	18/11/2019 22:00	32.63	18/11/2019 23:00	35.18	35.47	18/11/2019 22:00	34.89	18/11/2019 22:53	34.89	35.03	18/11/2019 22:07	34.75	18/11/2019 22:45	34.5	34.59	18/11/2019 22:42	34.37	18/11/2019 22:20	34.05	34.13	18/11/2019 22:41	33.92	18/11/2019 22:02	33.36	33.49	18/11/2019 22:54	33.32	18/11/2019 22:06	6.124	6.159	18/11/2019 22:00	6.095	18/11/2019 22:58	3.724	3.738	18/11/2019 22:01	3.712	18/11/2019 22:56	4.106	4.11	18/11/2019 22:01	4.102	18/11/2019 22:22	2.299	2.304	18/11/2019 22:05	2.295	18/11/2019 22:34	11.9	11.91	18/11/2019 22:56	11.88	18/11/2019 22:20	26.71	26.73	18/11/2019 22:45	26.69	18/11/2019 22:21	0.001888964	0	1.453	146.3	36.49	170	3.7	18/11/2019 22:41	0	18/11/2019 22:05	2.42	132.4	33.44	192	6.8	18/11/2019 22:39	0.4	18/11/2019 22:12	0	0
19/11/2019 00:00	4620	61.99	18/11/2019 23:31	12.72	0.068	18/11/2019 23:35	0	18/11/2019 23:00	1015	27.75	27.98	18/11/2019 23:20	27.64	18/11/2019 23:01	77.75	80.9	18/11/2019 23:04	74.24	18/11/2019 23:48	32.31	32.67	18/11/2019 23:00	32.03	18/11/2019 23:59	34.71	35	18/11/2019 23:01	34.52	18/11/2019 23:39	34.71	34.82	18/11/2019 23:02	34.54	18/11/2019 23:55	34.51	34.59	18/11/2019 23:10	34.42	18/11/2019 23:59	34.09	34.18	18/11/2019 23:06	34.06	18/11/2019 23:05	33.46	33.57	18/11/2019 23:58	33.34	18/11/2019 23:04	6.077	6.101	18/11/2019 23:04	6.051	18/11/2019 23:58	3.707	3.719	18/11/2019 23:10	3.693	18/11/2019 23:57	4.101	4.106	18/11/2019 23:00	4.094	18/11/2019 23:25	2.3	2.304	18/11/2019 23:15	2.296	18/11/2019 23:00	11.91	11.92	18/11/2019 23:57	11.9	18/11/2019 23:01	26.73	26.75	18/11/2019 23:28	26.71	18/11/2019 23:06	0.001901803	0	1.396	140.4	39.85	191	3.8	18/11/2019 23:00	0	18/11/2019 23:28	2.607	129.3	36.41	264	6.8	18/11/2019 23:17	0.3	18/11/2019 23:49	-0.001	0
19/11/2019 01:00	4621	61.75	19/11/2019 00:52	12.71	0.074	19/11/2019 00:52	0	19/11/2019 00:00	1015	27.78	28.05	19/11/2019 00:07	27.66	19/11/2019 00:45	76.67	78.58	19/11/2019 00:39	74.9	19/11/2019 00:00	31.75	32.03	19/11/2019 00:00	31.5	19/11/2019 00:58	34.31	34.58	19/11/2019 00:01	34.13	19/11/2019 00:40	34.48	34.62	19/11/2019 00:05	34.34	19/11/2019 00:46	34.41	34.55	19/11/2019 00:04	34.31	19/11/2019 01:00	34.08	34.17	19/11/2019 00:02	34.07	19/11/2019 00:02	33.53	33.57	19/11/2019 00:05	33.47	19/11/2019 00:03	6.042	6.065	19/11/2019 00:08	6.021	19/11/2019 00:49	3.692	3.702	19/11/2019 00:03	3.679	19/11/2019 01:00	4.096	4.102	19/11/2019 00:03	4.092	19/11/2019 00:26	2.302	2.307	19/11/2019 00:48	2.296	19/11/2019 00:12	11.92	11.93	19/11/2019 00:51	11.91	19/11/2019 00:04	26.74	26.75	19/11/2019 00:50	26.72	19/11/2019 00:03	0.001840625	0	1.337	147.8	32.45	123	2.9	19/11/2019 00:52	0	19/11/2019 00:04	2.31	132.9	27.99	150	5.8	19/11/2019 00:28	0	19/11/2019 00:30	-0.001	0
19/11/2019 02:00	4622	61.58	19/11/2019 01:39	12.71	0.071	19/11/2019 01:39	0	19/11/2019 01:00	1014	29.85	31.06	19/11/2019 01:55	27.64	19/11/2019 01:00	79.89	82.5	19/11/2019 01:58	74.66	19/11/2019 01:01	31.35	31.57	19/11/2019 01:00	31.19	19/11/2019 01:59	33.93	34.2	19/11/2019 01:01	33.73	19/11/2019 01:55	34.26	34.41	19/11/2019 01:13	34.12	19/11/2019 01:53	34.34	34.41	19/11/2019 01:05	34.23	19/11/2019 01:28	34.08	34.18	19/11/2019 01:46	34.07	19/11/2019 01:00	33.54	33.59	19/11/2019 01:00	33.49	19/11/2019 01:05	6.014	6.031	19/11/2019 01:01	5.995	19/11/2019 01:57	3.678	3.687	19/11/2019 01:04	3.668	19/11/2019 02:00	4.089	4.094	19/11/2019 01:04	4.081	19/11/2019 01:58	2.301	2.305	19/11/2019 01:03	2.296	19/11/2019 01:41	11.93	11.93	19/11/2019 01:00	11.91	19/11/2019 01:29	26.75	26.76	19/11/2019 01:47	26.74	19/11/2019 01:00	0.001638515	0	1.409	137	35.77	83	3.5	19/11/2019 01:18	0	19/11/2019 01:41	2.722	133.5	25.34	131	6.7	19/11/2019 01:44	0	19/11/2019 01:42	0.001	0
19/11/2019 03:00	4623	61.68	19/11/2019 02:03	12.68	0.064	19/11/2019 02:19	0	19/11/2019 02:00	1014	29.49	30.92	19/11/2019 02:15	27.25	19/11/2019 02:46	80.3	83.1	19/11/2019 02:11	77.14	19/11/2019 02:46	30.97	31.23	19/11/2019 02:00	30.75	19/11/2019 02:53	33.64	33.78	19/11/2019 02:00	33.43	19/11/2019 02:59	34.04	34.23	19/11/2019 02:03	33.93	19/11/2019 02:42	34.2	34.36	19/11/2019 02:01	34.1	19/11/2019 02:34	34.08	34.12	19/11/2019 02:34	34.07	19/11/2019 02:01	33.54	33.57	19/11/2019 02:23	33.49	19/11/2019 02:08	5.991	6.008	19/11/2019 02:03	5.971	19/11/2019 02:56	3.665	3.675	19/11/2019 02:01	3.656	19/11/2019 02:52	4.083	4.092	19/11/2019 02:18	4.077	19/11/2019 02:45	2.301	2.305	19/11/2019 02:18	2.298	19/11/2019 02:04	11.92	11.93	19/11/2019 02:00	11.91	19/11/2019 02:01	26.76	26.77	19/11/2019 02:00	26.75	19/11/2019 02:01	0.001558144	0	1.243	135.2	32.95	191	3.5	19/11/2019 02:01	0	19/11/2019 02:27	2.84	135	28.85	137	6.4	19/11/2019 02:27	0.3	19/11/2019 02:15	-0.002	0
19/11/2019 04:00	4624	62.02	19/11/2019 03:40	12.66	0.065	19/11/2019 03:46	0	19/11/2019 03:00	1014	28.03	30.5	19/11/2019 03:25	27.2	19/11/2019 04:00	78.52	82.2	19/11/2019 03:22	75.66	19/11/2019 03:31	30.58	30.84	19/11/2019 03:03	30.42	19/11/2019 03:44	33.32	33.5	19/11/2019 03:02	33.16	19/11/2019 03:49	33.84	34.02	19/11/2019 03:07	33.72	19/11/2019 03:34	34.14	34.17	19/11/2019 03:01	34.04	19/11/2019 03:57	34.08	34.17	19/11/2019 03:05	34.07	19/11/2019 03:00	33.54	33.57	19/11/2019 03:26	33.49	19/11/2019 03:21	5.969	5.981	19/11/2019 03:02	5.955	19/11/2019 03:26	3.655	3.662	19/11/2019 03:01	3.648	19/11/2019 03:38	4.076	4.083	19/11/2019 03:34	4.069	19/11/2019 03:48	2.298	2.304	19/11/2019 03:03	2.293	19/11/2019 03:57	11.92	11.92	19/11/2019 03:00	11.91	19/11/2019 03:28	26.76	26.77	19/11/2019 03:49	26.76	19/11/2019 03:02	0.00150323	0	1.315	126.8	31.63	107	4	19/11/2019 03:18	0	19/11/2019 03:10	2.437	137.1	27.2	172	6.5	19/11/2019 03:38	0.4	19/11/2019 03:30	-0.002	0
19/11/2019 05:00	4625	61.9	19/11/2019 04:55	12.65	0.066	19/11/2019 04:17	0	19/11/2019 04:00	1013	28.58	30.37	19/11/2019 04:10	27.08	19/11/2019 04:54	79.56	82	19/11/2019 04:27	77.03	19/11/2019 04:49	30.28	30.5	19/11/2019 04:04	30.08	19/11/2019 04:57	33.05	33.19	19/11/2019 04:00	32.94	19/11/2019 04:46	33.61	33.77	19/11/2019 04:15	33.52	19/11/2019 04:38	34	34.15	19/11/2019 04:11	33.93	19/11/2019 04:36	34.08	34.15	19/11/2019 04:18	34.06	19/11/2019 04:33	33.54	33.59	19/11/2019 04:05	33.51	19/11/2019 04:26	5.95	5.962	19/11/2019 04:02	5.935	19/11/2019 04:50	3.644	3.652	19/11/2019 04:01	3.637	19/11/2019 04:54	4.072	4.079	19/11/2019 04:01	4.067	19/11/2019 04:44	2.297	2.301	19/11/2019 04:02	2.293	19/11/2019 04:50	11.91	11.92	19/11/2019 04:09	11.9	19/11/2019 04:48	26.76	26.77	19/11/2019 04:06	26.76	19/11/2019 04:33	0.001458767	0	1.152	128.1	44.06	253	4	19/11/2019 04:05	0	19/11/2019 04:24	2.549	136.7	23.49	121	6.3	19/11/2019 04:09	0	19/11/2019 04:53	-0.004	0
19/11/2019 06:00	4626	61.6	19/11/2019 06:00	12.64	0.069	19/11/2019 05:09	0	19/11/2019 05:00	1013	28.37	30.05	19/11/2019 05:55	27.04	19/11/2019 05:17	79.31	81.9	19/11/2019 05:59	76.83	19/11/2019 05:28	30.08	30.26	19/11/2019 05:01	29.96	19/11/2019 05:55	32.8	32.97	19/11/2019 05:07	32.59	19/11/2019 05:59	33.43	33.61	19/11/2019 05:02	33.3	19/11/2019 05:57	33.89	33.96	19/11/2019 05:00	33.75	19/11/2019 05:52	34.06	34.13	19/11/2019 05:09	33.91	19/11/2019 05:50	33.54	33.59	19/11/2019 05:50	33.49	19/11/2019 05:01	5.939	5.955	19/11/2019 05:03	5.925	19/11/2019 06:00	3.634	3.639	19/11/2019 05:03	3.627	19/11/2019 05:50	4.065	4.071	19/11/2019 05:01	4.056	19/11/2019 05:59	2.295	2.299	19/11/2019 05:35	2.292	19/11/2019 05:13	11.91	11.91	19/11/2019 05:00	11.89	19/11/2019 05:47	26.76	26.77	19/11/2019 05:07	26.76	19/11/2019 05:18	0.001391985	0	1.34	128.8	38.56	80	4.7	19/11/2019 05:42	0	19/11/2019 05:13	2.759	136.9	25.88	106	7.9	19/11/2019 05:36	0	19/11/2019 05:58	-0.002	0.011
19/11/2019 07:00	4627	61.6	19/11/2019 06:04	12.64	0.063	19/11/2019 06:17	0	19/11/2019 06:00	1013	29	29.78	19/11/2019 06:29	28.16	19/11/2019 06:02	80.2	82.4	19/11/2019 06:37	78.16	19/11/2019 06:03	29.92	30.15	19/11/2019 06:11	29.68	19/11/2019 06:58	32.57	32.75	19/11/2019 06:01	32.46	19/11/2019 06:57	33.23	33.4	19/11/2019 06:10	33.11	19/11/2019 06:35	33.75	33.86	19/11/2019 06:00	33.69	19/11/2019 06:48	33.95	34.09	19/11/2019 06:01	33.86	19/11/2019 06:34	33.54	33.59	19/11/2019 06:47	33.49	19/11/2019 06:14	5.926	5.942	19/11/2019 06:27	5.912	19/11/2019 06:48	3.625	3.635	19/11/2019 06:01	3.617	19/11/2019 06:53	4.06	4.067	19/11/2019 06:22	4.052	19/11/2019 07:00	2.293	2.298	19/11/2019 06:05	2.29	19/11/2019 06:39	11.91	11.92	19/11/2019 06:01	11.89	19/11/2019 06:38	26.76	26.77	19/11/2019 06:06	26.75	19/11/2019 06:07	0.001383078	0	1.43	132.1	40.09	123	3.8	19/11/2019 06:13	0	19/11/2019 06:07	2.768	129.2	30.48	140	6.5	19/11/2019 06:01	0	19/11/2019 06:59	0.023	0.436
19/11/2019 08:00	4628	62.17	19/11/2019 07:03	12.61	0.066	19/11/2019 07:04	0	19/11/2019 07:00	1014	27.85	29.02	19/11/2019 07:10	26.87	19/11/2019 07:49	79.57	82.9	19/11/2019 07:27	77.18	19/11/2019 07:39	29.62	29.79	19/11/2019 07:01	29.44	19/11/2019 07:57	32.35	32.51	19/11/2019 07:00	32.17	19/11/2019 07:59	33.07	33.24	19/11/2019 07:03	32.92	19/11/2019 07:56	33.63	33.75	19/11/2019 07:00	33.51	19/11/2019 07:53	33.87	33.94	19/11/2019 07:41	33.81	19/11/2019 07:59	33.54	33.57	19/11/2019 07:02	33.47	19/11/2019 07:56	5.913	5.932	19/11/2019 07:00	5.899	19/11/2019 07:45	3.617	3.627	19/11/2019 07:05	3.61	19/11/2019 07:48	4.054	4.058	19/11/2019 07:01	4.044	19/11/2019 07:27	2.291	2.296	19/11/2019 07:30	2.287	19/11/2019 07:13	11.9	11.91	19/11/2019 07:00	11.89	19/11/2019 07:41	26.75	26.76	19/11/2019 07:01	26.74	19/11/2019 07:42	0.04072762	0	1.347	132.7	40.11	142	3.1	19/11/2019 07:45	0	19/11/2019 07:20	2.782	132.1	25.78	118	6.7	19/11/2019 07:22	0	19/11/2019 07:56	0.03	1.278
19/11/2019 09:00	4629	59.94	19/11/2019 09:00	12.62	11.88	19/11/2019 08:05	0	19/11/2019 08:00	1014	27.78	29.46	19/11/2019 08:14	27.02	19/11/2019 08:16	78.32	81	19/11/2019 08:05	76.15	19/11/2019 08:31	29.48	29.55	19/11/2019 08:22	29.39	19/11/2019 08:06	32.13	32.26	19/11/2019 08:02	32.02	19/11/2019 09:00	32.89	33.03	19/11/2019 08:16	32.73	19/11/2019 08:44	33.51	33.55	19/11/2019 08:01	33.32	19/11/2019 08:58	33.84	33.92	19/11/2019 08:40	33.68	19/11/2019 08:57	33.53	33.59	19/11/2019 08:23	33.49	19/11/2019 08:48	5.905	5.915	19/11/2019 08:12	5.896	19/11/2019 08:35	3.608	3.619	19/11/2019 08:03	3.6	19/11/2019 08:49	4.049	4.054	19/11/2019 08:01	4.042	19/11/2019 08:40	2.289	2.292	19/11/2019 08:00	2.286	19/11/2019 08:37	11.89	11.9	19/11/2019 08:02	11.88	19/11/2019 08:04	26.74	26.76	19/11/2019 08:17	26.72	19/11/2019 08:52	1.301768	0	1.35	137.2	41.88	181	3.7	19/11/2019 08:12	0	19/11/2019 08:14	2.803	141.5	26.43	130	6.3	19/11/2019 08:15	0.3	19/11/2019 08:22	0.266	2.094
19/11/2019 10:00	4630	58.55	19/11/2019 09:28	12.73	12.83	19/11/2019 09:52	0.059	19/11/2019 09:37	1015	29.59	31.29	19/11/2019 10:00	27.4	19/11/2019 09:01	73.12	77.6	19/11/2019 09:07	69.52	19/11/2019 09:53	29.67	29.92	19/11/2019 09:54	29.41	19/11/2019 09:06	31.95	32.13	19/11/2019 09:12	31.89	19/11/2019 09:48	32.74	32.85	19/11/2019 09:19	32.55	19/11/2019 09:55	33.34	33.45	19/11/2019 09:01	33.32	19/11/2019 09:02	33.71	33.86	19/11/2019 09:14	33.65	19/11/2019 09:10	33.5	33.57	19/11/2019 09:02	33.39	19/11/2019 09:59	5.919	5.932	19/11/2019 09:35	5.902	19/11/2019 09:02	3.601	3.608	19/11/2019 09:01	3.596	19/11/2019 09:46	4.043	4.05	19/11/2019 09:01	4.036	19/11/2019 09:38	2.288	2.292	19/11/2019 09:05	2.284	19/11/2019 09:53	11.89	11.9	19/11/2019 09:14	11.88	19/11/2019 09:01	26.72	26.74	19/11/2019 09:03	26.71	19/11/2019 09:48	2.306892	0	1.621	133.7	37.23	119	4.5	19/11/2019 09:56	0	19/11/2019 09:02	3.041	139.1	27.24	153	8	19/11/2019 09:17	0	19/11/2019 09:54	0.478	2.756
19/11/2019 11:00	4631	55.85	19/11/2019 11:00	12.78	12.85	19/11/2019 10:05	0.064	19/11/2019 10:07	1015	31.64	33.35	19/11/2019 10:42	30.11	19/11/2019 10:04	73.1	77.46	19/11/2019 10:43	69.11	19/11/2019 10:07	29.95	30.11	19/11/2019 10:43	29.8	19/11/2019 10:04	31.89	31.96	19/11/2019 10:13	31.77	19/11/2019 10:46	32.59	32.65	19/11/2019 10:11	32.5	19/11/2019 10:59	33.28	33.36	19/11/2019 10:02	33.13	19/11/2019 10:58	33.66	33.73	19/11/2019 10:12	33.65	19/11/2019 10:01	33.43	33.54	19/11/2019 10:07	33.34	19/11/2019 10:34	5.939	5.962	19/11/2019 10:59	5.915	19/11/2019 10:02	3.594	3.6	19/11/2019 10:17	3.588	19/11/2019 10:46	4.038	4.046	19/11/2019 10:00	4.029	19/11/2019 10:48	2.284	2.287	19/11/2019 10:04	2.28	19/11/2019 10:24	11.87	11.89	19/11/2019 10:00	11.86	19/11/2019 10:38	26.72	26.74	19/11/2019 10:02	26.7	19/11/2019 10:29	6.872837	0	1.5	150	34.89	146	4.7	19/11/2019 10:40	0	19/11/2019 10:38	2.535	137.4	27.08	113	6.6	19/11/2019 10:10	0	19/11/2019 10:32	1.461	3.187
19/11/2019 12:00	4632	42.05	19/11/2019 12:00	13.19	17.92	19/11/2019 11:01	0.226	19/11/2019 11:40	1015	31.18	35.05	19/11/2019 11:47	29.14	19/11/2019 11:21	71	76.99	19/11/2019 11:01	67.65	19/11/2019 11:31	31.08	32.67	19/11/2019 12:00	30.05	19/11/2019 11:01	31.83	31.94	19/11/2019 11:59	31.74	19/11/2019 11:13	32.44	32.64	19/11/2019 11:00	32.38	19/11/2019 11:14	33.13	33.23	19/11/2019 11:03	33.08	19/11/2019 11:58	33.64	33.71	19/11/2019 11:15	33.54	19/11/2019 11:52	33.35	33.47	19/11/2019 11:02	33.3	19/11/2019 11:16	6.006	6.095	19/11/2019 12:00	5.945	19/11/2019 11:05	3.593	3.598	19/11/2019 11:04	3.588	19/11/2019 11:00	4.034	4.044	19/11/2019 11:05	4.027	19/11/2019 11:59	2.283	2.286	19/11/2019 11:02	2.279	19/11/2019 11:57	11.85	11.87	19/11/2019 11:00	11.83	19/11/2019 11:50	26.7	26.72	19/11/2019 11:01	26.68	19/11/2019 11:50	17.38565	0	1.621	143.8	34.56	131	3.3	19/11/2019 11:47	0.3	19/11/2019 11:39	2.751	136.1	26.17	142	7.9	19/11/2019 11:48	0.3	19/11/2019 11:53	3.672	3.405
19/11/2019 13:00	4633	41.52	19/11/2019 12:19	13.13	18.21	19/11/2019 12:21	0.209	19/11/2019 12:03	1015	30.06	30.4	19/11/2019 13:00	29.72	19/11/2019 12:34	69.2	71.97	19/11/2019 12:24	65.93	19/11/2019 13:00	34.89	37.04	19/11/2019 12:59	32.67	19/11/2019 12:00	32.14	32.54	19/11/2019 12:57	31.92	19/11/2019 12:00	32.4	32.44	19/11/2019 12:00	32.32	19/11/2019 12:17	33.01	33.13	19/11/2019 12:06	32.9	19/11/2019 12:49	33.52	33.65	19/11/2019 12:03	33.44	19/11/2019 12:26	33.33	33.38	19/11/2019 12:14	33.3	19/11/2019 12:03	6.225	6.359	19/11/2019 13:00	6.095	19/11/2019 12:00	3.6	3.608	19/11/2019 12:51	3.59	19/11/2019 12:02	4.027	4.031	19/11/2019 12:00	4.023	19/11/2019 12:32	2.28	2.283	19/11/2019 12:01	2.277	19/11/2019 12:16	11.83	11.85	19/11/2019 12:12	11.81	19/11/2019 12:57	26.64	26.68	19/11/2019 12:00	26.6	19/11/2019 12:58	21.33399	0	1.566	148.1	37.16	145	4.5	19/11/2019 12:27	0	19/11/2019 12:01	2.518	133.9	35.62	136	6.4	19/11/2019 12:38	0	19/11/2019 12:51	4.448	3.365
19/11/2019 14:00	4634	42.41	19/11/2019 13:02	13.16	19.2	19/11/2019 13:57	0.226	19/11/2019 13:56	1015	31.51	32.64	19/11/2019 13:07	30.43	19/11/2019 13:40	67.12	69.19	19/11/2019 13:56	65.12	19/11/2019 13:29	38.81	40.32	19/11/2019 13:59	37.04	19/11/2019 13:00	33.06	33.6	19/11/2019 14:00	32.52	19/11/2019 13:01	32.47	32.64	19/11/2019 13:53	32.36	19/11/2019 13:04	32.92	32.96	19/11/2019 13:48	32.9	19/11/2019 13:06	33.45	33.52	19/11/2019 13:28	33.44	19/11/2019 13:01	33.32	33.36	19/11/2019 13:00	33.26	19/11/2019 13:57	6.467	6.568	19/11/2019 13:58	6.352	19/11/2019 13:00	3.624	3.641	19/11/2019 13:59	3.608	19/11/2019 13:00	4.026	4.031	19/11/2019 13:27	4.021	19/11/2019 13:44	2.277	2.28	19/11/2019 13:00	2.274	19/11/2019 13:34	11.79	11.82	19/11/2019 13:00	11.77	19/11/2019 13:59	26.57	26.61	19/11/2019 13:02	26.54	19/11/2019 13:52	23.26306	0	1.741	151.4	33.45	113	4.4	19/11/2019 13:29	0	19/11/2019 13:03	2.409	132.4	39.72	119	6	19/11/2019 13:12	0.3	19/11/2019 13:18	4.92	3.028
19/11/2019 15:00	4635	44.28	19/11/2019 14:04	13.15	18.69	19/11/2019 14:04	0.204	19/11/2019 14:57	1014	31.19	32.03	19/11/2019 14:30	30.45	19/11/2019 14:44	66.86	70.17	19/11/2019 14:05	64.53	19/11/2019 14:34	41.34	42.13	19/11/2019 15:00	40.3	19/11/2019 14:01	34.2	34.79	19/11/2019 14:58	33.59	19/11/2019 14:01	32.77	33.03	19/11/2019 14:53	32.53	19/11/2019 14:08	32.92	33	19/11/2019 14:56	32.9	19/11/2019 14:35	33.44	33.5	19/11/2019 14:37	33.36	19/11/2019 14:46	33.25	33.36	19/11/2019 14:29	33.13	19/11/2019 14:39	6.636	6.701	19/11/2019 14:59	6.568	19/11/2019 14:00	3.657	3.675	19/11/2019 14:56	3.639	19/11/2019 14:00	4.031	4.04	19/11/2019 14:45	4.023	19/11/2019 14:20	2.274	2.277	19/11/2019 14:05	2.273	19/11/2019 14:19	11.76	11.77	19/11/2019 14:00	11.74	19/11/2019 14:53	26.53	26.56	19/11/2019 14:13	26.5	19/11/2019 14:46	19.63975	0	1.728	149.4	45.36	195	5.4	19/11/2019 14:15	0.3	19/11/2019 14:05	2.503	131.1	31.97	334	6.3	19/11/2019 14:04	0	19/11/2019 14:09	4.138	2.472
19/11/2019 16:00	4636	47.93	19/11/2019 15:42	13.15	18.33	19/11/2019 15:17	0.228	19/11/2019 15:06	1013	31.31	32.31	19/11/2019 15:37	30.04	19/11/2019 15:53	66.52	71.02	19/11/2019 15:52	62.54	19/11/2019 15:40	42.76	43.33	19/11/2019 15:49	42.09	19/11/2019 15:03	35.21	35.64	19/11/2019 15:55	34.74	19/11/2019 15:02	33.21	33.51	19/11/2019 16:00	32.92	19/11/2019 15:06	33.05	33.15	19/11/2019 15:55	32.92	19/11/2019 15:00	33.41	33.48	19/11/2019 15:46	33.32	19/11/2019 15:45	33.17	33.29	19/11/2019 15:09	33.09	19/11/2019 15:58	6.723	6.751	19/11/2019 15:43	6.687	19/11/2019 15:04	3.689	3.708	19/11/2019 15:47	3.671	19/11/2019 15:00	4.042	4.052	19/11/2019 15:55	4.033	19/11/2019 15:11	2.273	2.276	19/11/2019 15:00	2.268	19/11/2019 15:21	11.74	11.76	19/11/2019 15:01	11.73	19/11/2019 15:23	26.5	26.53	19/11/2019 15:00	26.48	19/11/2019 15:26	18.40432	0	1.739	152.6	33.82	178	4.4	19/11/2019 15:01	0	19/11/2019 15:42	2.309	137	30.09	149	5.9	19/11/2019 15:23	0	19/11/2019 15:22	3.883	1.727
19/11/2019 17:00	4637	49.83	19/11/2019 16:42	13.18	18.61	19/11/2019 16:35	0.265	19/11/2019 16:52	1013	29.63	30.2	19/11/2019 16:25	29.23	19/11/2019 16:50	67.4	70.02	19/11/2019 16:10	63.14	19/11/2019 16:25	42.76	43.1	19/11/2019 16:02	42.64	19/11/2019 16:29	35.99	36.28	19/11/2019 17:00	35.57	19/11/2019 16:01	33.71	34	19/11/2019 16:58	33.37	19/11/2019 16:01	33.26	33.34	19/11/2019 16:25	33.11	19/11/2019 16:00	33.43	33.52	19/11/2019 16:56	33.34	19/11/2019 16:09	33.13	33.18	19/11/2019 16:04	33.09	19/11/2019 16:01	6.712	6.74	19/11/2019 16:01	6.687	19/11/2019 17:00	3.717	3.733	19/11/2019 16:58	3.702	19/11/2019 16:03	4.053	4.062	19/11/2019 16:45	4.042	19/11/2019 16:06	2.273	2.276	19/11/2019 16:26	2.27	19/11/2019 16:14	11.73	11.75	19/11/2019 16:04	11.72	19/11/2019 16:12	26.48	26.5	19/11/2019 16:01	26.47	19/11/2019 16:21	15.5186	0	1.69	149.6	31.73	150	4.6	19/11/2019 16:39	0	19/11/2019 16:00	2.437	133.9	28.71	126	7.6	19/11/2019 16:31	0	19/11/2019 16:15	3.203	0.889
19/11/2019 18:00	4638	50.43	19/11/2019 17:56	13.19	17.81	19/11/2019 17:38	0.248	19/11/2019 17:56	1012	30.08	31.3	19/11/2019 17:52	29.37	19/11/2019 17:33	67.11	70.11	19/11/2019 17:11	64.23	19/11/2019 17:49	42.15	42.66	19/11/2019 17:00	41.81	19/11/2019 18:00	36.46	36.6	19/11/2019 17:46	36.19	19/11/2019 17:00	34.16	34.4	19/11/2019 17:47	33.93	19/11/2019 17:01	33.45	33.57	19/11/2019 18:00	33.32	19/11/2019 17:05	33.46	33.54	19/11/2019 17:38	33.39	19/11/2019 17:04	33.13	33.2	19/11/2019 17:58	33.09	19/11/2019 17:21	6.647	6.694	19/11/2019 17:05	6.606	19/11/2019 17:59	3.737	3.746	19/11/2019 17:56	3.723	19/11/2019 17:03	4.068	4.075	19/11/2019 17:56	4.058	19/11/2019 17:02	2.277	2.28	19/11/2019 17:21	2.273	19/11/2019 17:29	11.74	11.75	19/11/2019 17:59	11.73	19/11/2019 17:01	26.47	26.48	19/11/2019 17:03	26.46	19/11/2019 17:21	12.64324	0	1.565	147.5	34.42	165	3.4	19/11/2019 17:21	0	19/11/2019 17:03	2.412	130.6	32.96	167	7	19/11/2019 17:20	0	19/11/2019 17:03	2.634	0.137
19/11/2019 19:00	4639	50.59	19/11/2019 18:25	13.04	13.17	19/11/2019 18:59	0.001	19/11/2019 18:57	1013	30.37	31.2	19/11/2019 18:11	29.11	19/11/2019 18:54	68	71.24	19/11/2019 18:58	65.14	19/11/2019 18:06	41.2	41.83	19/11/2019 18:02	40.29	19/11/2019 18:58	36.71	36.85	19/11/2019 18:45	36.53	19/11/2019 18:01	34.56	34.77	19/11/2019 18:57	34.34	19/11/2019 18:00	33.73	33.91	19/11/2019 19:00	33.55	19/11/2019 18:01	33.51	33.64	19/11/2019 18:58	33.44	19/11/2019 18:02	33.13	33.18	19/11/2019 18:31	33.07	19/11/2019 18:19	6.561	6.613	19/11/2019 18:01	6.487	19/11/2019 18:59	3.748	3.752	19/11/2019 18:39	3.742	19/11/2019 18:04	4.078	4.085	19/11/2019 18:45	4.069	19/11/2019 18:00	2.28	2.286	19/11/2019 18:56	2.276	19/11/2019 18:09	11.76	11.77	19/11/2019 18:46	11.74	19/11/2019 18:01	26.48	26.5	19/11/2019 18:46	26.46	19/11/2019 18:05	6.70554	0	1.376	148.7	39.68	147	3.2	19/11/2019 18:05	0	19/11/2019 18:28	2.067	130.1	31.83	146	5.3	19/11/2019 18:06	0	19/11/2019 18:05	0.692	0
19/11/2019 20:00	4640	53.35	19/11/2019 19:00	12.83	11.86	19/11/2019 20:00	0	19/11/2019 19:36	1013	29.28	30.24	19/11/2019 19:04	27.79	19/11/2019 19:46	71.83	74.6	19/11/2019 19:39	68.56	19/11/2019 19:06	38.86	40.3	19/11/2019 19:00	37.35	19/11/2019 20:00	36.7	36.81	19/11/2019 19:08	36.53	19/11/2019 19:51	34.84	34.97	19/11/2019 19:44	34.75	19/11/2019 19:00	33.99	34.17	19/11/2019 19:56	33.81	19/11/2019 19:02	33.66	33.73	19/11/2019 19:12	33.57	19/11/2019 19:02	33.14	33.21	19/11/2019 19:46	33.09	19/11/2019 19:10	6.399	6.491	19/11/2019 19:01	6.311	19/11/2019 19:58	3.75	3.757	19/11/2019 19:46	3.744	19/11/2019 19:20	4.089	4.096	19/11/2019 19:30	4.079	19/11/2019 19:02	2.284	2.289	19/11/2019 19:44	2.279	19/11/2019 19:03	11.77	11.79	19/11/2019 19:57	11.75	19/11/2019 19:02	26.51	26.53	19/11/2019 19:58	26.49	19/11/2019 19:00	1.142384	0	1.068	147.8	36.46	163	3.2	19/11/2019 19:04	0	19/11/2019 19:28	1.811	123.8	34.09	122	4.8	19/11/2019 19:05	0	19/11/2019 19:18	0.117	0
19/11/2019 21:00	4641	60.44	19/11/2019 20:00	12.75	0.133	19/11/2019 21:00	0	19/11/2019 20:00	1014	29.03	30.58	19/11/2019 20:40	27.54	19/11/2019 20:47	73.93	76.9	19/11/2019 20:40	70.46	19/11/2019 20:48	36.17	37.3	19/11/2019 20:00	35.07	19/11/2019 20:59	36.34	36.6	19/11/2019 20:10	36.09	19/11/2019 20:59	35.01	35.13	19/11/2019 20:36	34.95	19/11/2019 20:00	34.17	34.36	19/11/2019 20:58	34.08	19/11/2019 20:36	33.73	33.9	19/11/2019 21:00	33.65	19/11/2019 20:01	33.21	33.34	19/11/2019 20:56	33.11	19/11/2019 20:02	6.236	6.315	19/11/2019 20:01	6.159	19/11/2019 20:59	3.742	3.752	19/11/2019 20:01	3.731	19/11/2019 20:55	4.095	4.1	19/11/2019 20:43	4.09	19/11/2019 20:47	2.288	2.293	19/11/2019 20:47	2.283	19/11/2019 20:00	11.8	11.82	19/11/2019 20:54	11.79	19/11/2019 20:00	26.54	26.56	19/11/2019 20:56	26.51	19/11/2019 20:03	0.04861185	0	1.061	156.1	42.23	178	3.1	19/11/2019 20:28	0	19/11/2019 20:07	1.672	122.4	38.29	95	5.4	19/11/2019 20:48	0	19/11/2019 20:01	0.002	0
19/11/2019 22:00	4642	62.63	19/11/2019 21:00	12.76	0.072	19/11/2019 21:48	0	19/11/2019 21:00	1014	28.25	30.66	19/11/2019 21:59	27.43	19/11/2019 21:15	73.55	76.52	19/11/2019 21:57	71.17	19/11/2019 21:40	34.22	35.08	19/11/2019 21:01	33.44	19/11/2019 21:57	35.79	36.15	19/11/2019 21:01	35.47	19/11/2019 22:00	35	35.17	19/11/2019 21:07	34.95	19/11/2019 21:20	34.35	34.42	19/11/2019 21:58	34.24	19/11/2019 21:02	33.87	33.92	19/11/2019 21:36	33.78	19/11/2019 21:01	33.32	33.41	19/11/2019 21:23	33.18	19/11/2019 21:05	6.105	6.169	19/11/2019 21:01	6.055	19/11/2019 21:56	3.725	3.735	19/11/2019 21:01	3.712	19/11/2019 21:55	4.097	4.102	19/11/2019 21:02	4.092	19/11/2019 21:34	2.291	2.295	19/11/2019 21:25	2.286	19/11/2019 21:12	11.82	11.83	19/11/2019 21:59	11.8	19/11/2019 21:03	26.56	26.58	19/11/2019 21:36	26.53	19/11/2019 21:01	0.002364709	0	1.008	153.3	45.84	91	2.6	19/11/2019 21:53	0	19/11/2019 21:07	1.644	127	45.03	135	5.1	19/11/2019 21:53	0	19/11/2019 21:03	-0.005	0
19/11/2019 23:00	4643	62.48	19/11/2019 22:40	12.75	0.066	19/11/2019 22:48	0	19/11/2019 22:00	1014	30.47	30.88	19/11/2019 22:25	29.76	19/11/2019 22:45	76.47	77.66	19/11/2019 23:00	74.75	19/11/2019 22:00	32.89	33.49	19/11/2019 22:01	32.32	19/11/2019 22:59	35.23	35.57	19/11/2019 22:01	34.91	19/11/2019 22:56	34.89	35.01	19/11/2019 22:05	34.75	19/11/2019 22:47	34.41	34.53	19/11/2019 22:30	34.3	19/11/2019 22:21	33.98	34.09	19/11/2019 22:43	33.86	19/11/2019 22:01	33.34	33.38	19/11/2019 22:03	33.3	19/11/2019 22:22	6.015	6.058	19/11/2019 22:05	5.978	19/11/2019 22:58	3.706	3.721	19/11/2019 22:04	3.693	19/11/2019 23:00	4.095	4.1	19/11/2019 22:41	4.09	19/11/2019 22:20	2.293	2.298	19/11/2019 22:58	2.289	19/11/2019 22:13	11.83	11.84	19/11/2019 22:50	11.82	19/11/2019 22:27	26.59	26.61	19/11/2019 22:55	26.57	19/11/2019 22:02	0.002111295	0	1.151	154.3	39.81	191	2.9	19/11/2019 22:26	0	19/11/2019 22:15	1.552	128.4	46.41	141	4.3	19/11/2019 22:01	0	19/11/2019 22:35	0	0
20/11/2019 00:00	4644	62	20/11/2019 00:00	12.74	0.067	19/11/2019 23:00	0	19/11/2019 23:00	1014	30.46	30.95	19/11/2019 23:35	29.25	19/11/2019 23:24	77.56	78.63	19/11/2019 23:15	75.76	19/11/2019 23:47	31.92	32.39	19/11/2019 23:01	31.57	19/11/2019 23:57	34.71	35.02	19/11/2019 23:02	34.44	19/11/2019 23:59	34.7	34.8	19/11/2019 23:09	34.54	19/11/2019 23:47	34.44	34.55	19/11/2019 23:02	34.27	19/11/2019 23:53	34.07	34.11	19/11/2019 23:17	34.04	19/11/2019 23:04	33.38	33.5	20/11/2019 00:00	33.3	19/11/2019 23:10	5.957	5.985	19/11/2019 23:02	5.929	19/11/2019 23:59	3.687	3.702	19/11/2019 23:07	3.675	19/11/2019 23:53	4.09	4.098	19/11/2019 23:01	4.083	19/11/2019 23:36	2.294	2.298	19/11/2019 23:18	2.289	19/11/2019 23:06	11.84	11.85	19/11/2019 23:39	11.83	19/11/2019 23:01	26.61	26.63	19/11/2019 23:33	26.59	19/11/2019 23:00	0.001939831	0	1.001	149.7	42.22	110	2.4	19/11/2019 23:45	0	19/11/2019 23:18	1.448	122.3	49.54	112	5.6	19/11/2019 23:14	0	19/11/2019 23:19	-0.003	0
20/11/2019 01:00	4645	61.5	20/11/2019 01:00	12.7	0.066	20/11/2019 00:32	0	20/11/2019 00:00	1014	27.77	29.52	20/11/2019 00:10	27.13	20/11/2019 00:44	76.44	79.09	20/11/2019 00:57	74.21	20/11/2019 00:16	31.28	31.62	20/11/2019 00:01	31.01	20/11/2019 00:58	34.24	34.48	20/11/2019 00:04	33.99	20/11/2019 00:57	34.46	34.6	20/11/2019 00:09	34.34	20/11/2019 00:36	34.37	34.54	20/11/2019 00:13	34.27	20/11/2019 00:26	34.08	34.13	20/11/2019 00:13	34.07	20/11/2019 00:00	33.49	33.57	20/11/2019 00:53	33.33	20/11/2019 00:08	5.916	5.938	20/11/2019 00:00	5.896	20/11/2019 00:58	3.671	3.683	20/11/2019 00:04	3.662	20/11/2019 00:45	4.084	4.09	20/11/2019 00:00	4.075	20/11/2019 00:58	2.295	2.299	20/11/2019 00:14	2.29	20/11/2019 00:05	11.85	11.86	20/11/2019 00:48	11.84	20/11/2019 00:00	26.62	26.64	20/11/2019 00:57	26.6	20/11/2019 00:32	0.001780997	0	0.766	151.6	60.59	171	1.9	20/11/2019 00:09	0	20/11/2019 00:07	1.303	123.1	54.34	165	3.5	20/11/2019 00:10	0	20/11/2019 00:13	-0.011	0
20/11/2019 02:00	4646	61.36	20/11/2019 01:35	12.67	0.065	20/11/2019 01:30	0	20/11/2019 01:00	1014	28.01	30.82	20/11/2019 01:55	27.01	20/11/2019 01:44	76.61	80.3	20/11/2019 01:55	74.46	20/11/2019 01:22	30.88	31.07	20/11/2019 01:02	30.62	20/11/2019 01:54	33.82	34	20/11/2019 01:01	33.6	20/11/2019 01:58	34.23	34.41	20/11/2019 01:13	34.1	20/11/2019 01:57	34.32	34.38	20/11/2019 01:01	34.16	20/11/2019 01:58	34.08	34.13	20/11/2019 01:08	34.07	20/11/2019 01:00	33.53	33.59	20/11/2019 01:07	33.47	20/11/2019 01:12	5.888	5.902	20/11/2019 01:02	5.869	20/11/2019 01:42	3.657	3.666	20/11/2019 01:00	3.648	20/11/2019 01:48	4.077	4.083	20/11/2019 01:12	4.071	20/11/2019 01:50	2.294	2.299	20/11/2019 01:57	2.29	20/11/2019 01:39	11.86	11.86	20/11/2019 01:01	11.84	20/11/2019 01:13	26.63	26.64	20/11/2019 01:56	26.61	20/11/2019 01:23	0.001521419	0	1.198	156.1	34.79	57	3.7	20/11/2019 01:20	0	20/11/2019 01:27	1.911	123.3	39.49	117	5.6	20/11/2019 01:59	0	20/11/2019 01:51	-0.003	0
20/11/2019 03:00	4647	61.41	20/11/2019 02:16	12.69	0.064	20/11/2019 02:19	0	20/11/2019 02:00	1013	30.42	31.09	20/11/2019 02:20	29.37	20/11/2019 02:59	78.37	80	20/11/2019 02:07	76.56	20/11/2019 02:46	30.44	30.7	20/11/2019 02:08	30.21	20/11/2019 02:47	33.48	33.69	20/11/2019 02:03	33.34	20/11/2019 02:57	34	34.21	20/11/2019 02:05	33.85	20/11/2019 02:56	34.17	34.27	20/11/2019 02:01	34.08	20/11/2019 02:18	34.08	34.11	20/11/2019 02:03	34.07	20/11/2019 02:01	33.54	33.59	20/11/2019 02:36	33.47	20/11/2019 02:30	5.861	5.876	20/11/2019 02:01	5.843	20/11/2019 02:54	3.643	3.654	20/11/2019 02:04	3.631	20/11/2019 03:00	4.07	4.077	20/11/2019 02:05	4.06	20/11/2019 02:58	2.294	2.299	20/11/2019 02:03	2.29	20/11/2019 02:53	11.85	11.86	20/11/2019 02:46	11.84	20/11/2019 02:35	26.64	26.65	20/11/2019 02:36	26.63	20/11/2019 02:00	0.001448755	0	0.893	144.7	40.66	311	2.2	20/11/2019 02:28	0	20/11/2019 02:08	1.528	122.6	45.27	144	5.1	20/11/2019 02:43	0	20/11/2019 02:57	-0.005	0
20/11/2019 04:00	4648	60.7	20/11/2019 04:00	12.67	0.065	20/11/2019 03:21	0	20/11/2019 03:00	1013	30.44	31.21	20/11/2019 04:00	27.23	20/11/2019 03:48	78.27	79.89	20/11/2019 03:38	75.79	20/11/2019 03:48	30.09	30.31	20/11/2019 03:02	29.97	20/11/2019 03:49	33.15	33.37	20/11/2019 03:00	32.95	20/11/2019 03:50	33.77	33.96	20/11/2019 03:05	33.55	20/11/2019 03:58	34.11	34.17	20/11/2019 03:00	33.94	20/11/2019 03:55	34.08	34.15	20/11/2019 03:44	34.06	20/11/2019 03:49	33.54	33.57	20/11/2019 03:44	33.49	20/11/2019 03:53	5.839	5.856	20/11/2019 03:04	5.824	20/11/2019 03:48	3.631	3.641	20/11/2019 03:05	3.625	20/11/2019 03:46	4.064	4.071	20/11/2019 03:12	4.054	20/11/2019 03:55	2.291	2.295	20/11/2019 03:37	2.287	20/11/2019 03:25	11.85	11.86	20/11/2019 03:01	11.84	20/11/2019 03:29	26.64	26.66	20/11/2019 03:22	26.63	20/11/2019 03:00	0.001331374	0	0.881	144.4	40.49	155	2.2	20/11/2019 03:06	0	20/11/2019 03:08	1.456	124.8	39.01	154	4.9	20/11/2019 03:53	0	20/11/2019 03:14	-0.006	0
20/11/2019 05:00	4649	60.42	20/11/2019 04:19	12.63	0.064	20/11/2019 04:58	0	20/11/2019 04:00	1012	28.17	31.66	20/11/2019 04:05	27.01	20/11/2019 04:59	75.88	80.6	20/11/2019 04:08	73.61	20/11/2019 04:26	29.97	30.13	20/11/2019 04:20	29.82	20/11/2019 04:56	32.86	32.97	20/11/2019 04:02	32.73	20/11/2019 04:45	33.54	33.67	20/11/2019 04:00	33.37	20/11/2019 04:57	33.96	34.09	20/11/2019 04:02	33.88	20/11/2019 04:58	34.07	34.13	20/11/2019 04:01	33.99	20/11/2019 04:58	33.54	33.57	20/11/2019 04:53	33.47	20/11/2019 04:15	5.83	5.84	20/11/2019 04:12	5.82	20/11/2019 04:54	3.619	3.627	20/11/2019 04:01	3.61	20/11/2019 04:57	4.056	4.067	20/11/2019 04:01	4.046	20/11/2019 04:36	2.289	2.293	20/11/2019 04:02	2.286	20/11/2019 04:44	11.84	11.85	20/11/2019 04:17	11.84	20/11/2019 04:29	26.65	26.66	20/11/2019 04:52	26.64	20/11/2019 04:09	0.001368649	0	1.086	134.2	37.4	135	2.9	20/11/2019 04:01	0	20/11/2019 04:07	2.047	133.9	30.56	119	5.3	20/11/2019 04:53	0	20/11/2019 04:29	-0.004	0
20/11/2019 06:00	4650	60.99	20/11/2019 05:00	12.62	0.064	20/11/2019 05:12	0	20/11/2019 05:00	1012	26.95	27.27	20/11/2019 05:40	26.79	20/11/2019 05:30	73.22	75.51	20/11/2019 05:06	70.81	20/11/2019 05:46	29.67	29.9	20/11/2019 05:02	29.45	20/11/2019 05:55	32.61	32.75	20/11/2019 05:00	32.49	20/11/2019 06:00	33.32	33.45	20/11/2019 05:05	33.12	20/11/2019 06:00	33.81	33.96	20/11/2019 05:00	33.72	20/11/2019 05:58	33.99	34.13	20/11/2019 05:08	33.86	20/11/2019 05:58	33.54	33.64	20/11/2019 05:48	33.51	20/11/2019 05:02	5.816	5.83	20/11/2019 05:01	5.801	20/11/2019 05:40	3.61	3.621	20/11/2019 05:12	3.602	20/11/2019 05:56	4.051	4.056	20/11/2019 05:01	4.044	20/11/2019 05:29	2.288	2.292	20/11/2019 05:22	2.284	20/11/2019 05:07	11.84	11.85	20/11/2019 05:03	11.83	20/11/2019 05:07	26.64	26.65	20/11/2019 05:01	26.63	20/11/2019 05:10	0.001378347	0	1.114	129.3	32.04	148	3.2	20/11/2019 05:19	0	20/11/2019 05:07	1.93	133.4	28.81	174	5	20/11/2019 05:56	0	20/11/2019 05:24	-0.004	0.011
20/11/2019 07:00	4651	61.06	20/11/2019 06:01	12.62	0.065	20/11/2019 06:56	0	20/11/2019 06:00	1013	29.4	31.77	20/11/2019 06:44	26.82	20/11/2019 06:13	74.76	78.75	20/11/2019 06:44	69.51	20/11/2019 06:03	29.39	29.55	20/11/2019 06:13	29.18	20/11/2019 06:57	32.36	32.54	20/11/2019 06:00	32.15	20/11/2019 07:00	33.13	33.24	20/11/2019 06:02	32.96	20/11/2019 07:00	33.71	33.75	20/11/2019 06:00	33.57	20/11/2019 06:56	33.88	33.96	20/11/2019 06:38	33.86	20/11/2019 06:08	33.54	33.59	20/11/2019 06:56	33.47	20/11/2019 06:23	5.798	5.807	20/11/2019 06:00	5.781	20/11/2019 06:57	3.601	3.606	20/11/2019 06:12	3.596	20/11/2019 06:41	4.044	4.052	20/11/2019 06:04	4.036	20/11/2019 06:46	2.285	2.289	20/11/2019 06:15	2.282	20/11/2019 06:39	11.84	11.85	20/11/2019 06:01	11.83	20/11/2019 06:32	26.63	26.65	20/11/2019 06:02	26.63	20/11/2019 06:15	0.001279778	0	0.977	122.4	34.92	94	2.4	20/11/2019 06:37	0	20/11/2019 06:01	2.138	138.3	29.47	57	5.6	20/11/2019 06:19	0	20/11/2019 06:15	0.02	0.433
20/11/2019 08:00	4652	61.42	20/11/2019 07:56	12.59	0.066	20/11/2019 07:00	0	20/11/2019 07:00	1013	27.88	29.69	20/11/2019 07:10	26.48	20/11/2019 07:21	72.96	75.66	20/11/2019 07:57	69.61	20/11/2019 07:29	29.04	29.31	20/11/2019 07:04	28.86	20/11/2019 07:53	32.11	32.28	20/11/2019 07:01	31.92	20/11/2019 08:00	32.95	33.11	20/11/2019 07:02	32.78	20/11/2019 08:00	33.55	33.62	20/11/2019 07:02	33.47	20/11/2019 08:00	33.87	33.94	20/11/2019 07:17	33.75	20/11/2019 08:00	33.54	33.59	20/11/2019 07:05	33.48	20/11/2019 07:40	5.782	5.794	20/11/2019 07:06	5.772	20/11/2019 07:32	3.591	3.602	20/11/2019 07:04	3.584	20/11/2019 07:43	4.039	4.048	20/11/2019 07:01	4.031	20/11/2019 07:35	2.284	2.289	20/11/2019 07:03	2.282	20/11/2019 07:38	11.83	11.84	20/11/2019 07:53	11.82	20/11/2019 07:40	26.63	26.64	20/11/2019 07:13	26.61	20/11/2019 07:53	0.02234922	0	1.067	125	36.44	122	3.7	20/11/2019 07:43	0	20/11/2019 07:06	2.167	133.3	25.64	87	5.1	20/11/2019 07:51	0	20/11/2019 07:56	0.028	1.281
20/11/2019 09:00	4653	58.78	20/11/2019 09:00	12.61	11.63	20/11/2019 08:00	0	20/11/2019 08:00	1014	29.15	33.03	20/11/2019 08:45	27.17	20/11/2019 08:46	72.24	75.41	20/11/2019 08:08	68.66	20/11/2019 08:58	28.89	28.94	20/11/2019 08:03	28.78	20/11/2019 08:36	31.87	32	20/11/2019 08:01	31.71	20/11/2019 08:48	32.76	32.83	20/11/2019 08:01	32.59	20/11/2019 08:58	33.38	33.55	20/11/2019 08:03	33.32	20/11/2019 08:25	33.75	33.89	20/11/2019 08:07	33.65	20/11/2019 08:42	33.51	33.59	20/11/2019 08:18	33.41	20/11/2019 08:38	5.77	5.781	20/11/2019 08:48	5.762	20/11/2019 08:28	3.582	3.59	20/11/2019 08:02	3.575	20/11/2019 08:33	4.033	4.042	20/11/2019 08:10	4.023	20/11/2019 08:42	2.283	2.287	20/11/2019 08:01	2.279	20/11/2019 08:09	11.83	11.84	20/11/2019 08:11	11.81	20/11/2019 08:15	26.62	26.63	20/11/2019 08:02	26.6	20/11/2019 08:43	1.376285	0	1.104	141	38.8	125	2.9	20/11/2019 08:50	0	20/11/2019 08:05	1.998	134.1	29.14	131	6	20/11/2019 08:21	0	20/11/2019 08:11	0.288	2.088
20/11/2019 10:00	4654	57.33	20/11/2019 09:10	12.64	12.72	20/11/2019 09:20	0.002	20/11/2019 09:11	1014	27.37	27.68	20/11/2019 09:55	27.13	20/11/2019 09:01	67.28	71.09	20/11/2019 09:05	64.56	20/11/2019 09:49	29.04	29.2	20/11/2019 09:59	28.8	20/11/2019 09:01	31.69	31.77	20/11/2019 09:32	31.53	20/11/2019 09:55	32.57	32.7	20/11/2019 09:04	32.44	20/11/2019 09:50	33.31	33.36	20/11/2019 09:04	33.18	20/11/2019 09:55	33.67	33.75	20/11/2019 09:34	33.65	20/11/2019 09:02	33.45	33.54	20/11/2019 09:03	33.34	20/11/2019 09:59	5.784	5.798	20/11/2019 09:52	5.772	20/11/2019 09:14	3.573	3.579	20/11/2019 09:00	3.567	20/11/2019 09:41	4.028	4.036	20/11/2019 09:02	4.021	20/11/2019 09:40	2.278	2.282	20/11/2019 09:02	2.274	20/11/2019 09:40	11.82	11.83	20/11/2019 09:01	11.8	20/11/2019 09:55	26.61	26.63	20/11/2019 09:15	26.6	20/11/2019 09:01	2.185563	0	1.194	136.4	39.15	113	3.7	20/11/2019 09:22	0	20/11/2019 09:54	2.068	138.6	22.96	104	5.7	20/11/2019 09:01	0	20/11/2019 09:11	0.439	2.792
20/11/2019 11:00	4655	56.2	20/11/2019 11:00	12.66	12.76	20/11/2019 10:04	0.063	20/11/2019 10:08	1015	28.17	30.17	20/11/2019 10:58	27.42	20/11/2019 10:06	66.91	70.93	20/11/2019 10:39	64.12	20/11/2019 10:26	29.27	29.43	20/11/2019 10:57	29.09	20/11/2019 10:00	31.53	31.64	20/11/2019 10:10	31.48	20/11/2019 10:56	32.41	32.53	20/11/2019 10:01	32.32	20/11/2019 10:56	33.14	33.28	20/11/2019 10:01	33.08	20/11/2019 10:50	33.65	33.73	20/11/2019 10:19	33.56	20/11/2019 10:55	33.37	33.47	20/11/2019 10:09	33.29	20/11/2019 10:26	5.8	5.817	20/11/2019 10:51	5.781	20/11/2019 10:10	3.569	3.575	20/11/2019 10:04	3.563	20/11/2019 10:56	4.022	4.029	20/11/2019 10:03	4.013	20/11/2019 10:56	2.277	2.28	20/11/2019 10:02	2.274	20/11/2019 10:52	11.8	11.81	20/11/2019 10:01	11.79	20/11/2019 10:47	26.6	26.63	20/11/2019 10:00	26.58	20/11/2019 10:33	7.648614	0	1.355	151.3	31.93	120	3.8	20/11/2019 10:26	0	20/11/2019 10:14	1.929	149.6	24.37	167	4.3	20/11/2019 10:05	0	20/11/2019 10:58	1.553	3.247
20/11/2019 12:00	4656	40.41	20/11/2019 12:00	13.21	16.22	20/11/2019 11:02	0.29	20/11/2019 11:46	1014	30.25	32.29	20/11/2019 11:58	29.36	20/11/2019 11:13	65.29	68.16	20/11/2019 11:39	62.33	20/11/2019 11:59	30.13	31.85	20/11/2019 12:00	29.38	20/11/2019 11:01	31.51	31.56	20/11/2019 11:35	31.43	20/11/2019 11:28	32.29	32.44	20/11/2019 11:06	32.15	20/11/2019 11:54	32.99	33.15	20/11/2019 11:01	32.9	20/11/2019 11:52	33.53	33.69	20/11/2019 11:02	33.44	20/11/2019 11:43	33.34	33.39	20/11/2019 11:02	33.3	20/11/2019 11:13	5.852	5.945	20/11/2019 12:00	5.804	20/11/2019 11:00	3.562	3.567	20/11/2019 11:03	3.557	20/11/2019 11:37	4.016	4.023	20/11/2019 11:18	4.011	20/11/2019 11:15	2.276	2.28	20/11/2019 11:07	2.273	20/11/2019 11:16	11.79	11.8	20/11/2019 11:14	11.77	20/11/2019 11:52	26.58	26.6	20/11/2019 11:02	26.54	20/11/2019 12:00	17.86458	0	1.451	152	31.57	161	3.8	20/11/2019 11:13	0	20/11/2019 11:22	2.072	145.2	26.91	161	4.7	20/11/2019 11:17	0	20/11/2019 11:40	3.747	3.434
20/11/2019 13:00	4657	40.07	20/11/2019 12:14	13.17	19.62	20/11/2019 12:10	0.241	20/11/2019 12:20	1014	31.2	33.44	20/11/2019 12:13	29.1	20/11/2019 12:50	66.17	70.65	20/11/2019 12:41	62.03	20/11/2019 12:02	34.27	36.47	20/11/2019 12:59	31.83	20/11/2019 12:00	31.75	32.15	20/11/2019 12:57	31.51	20/11/2019 12:00	32.2	32.24	20/11/2019 12:02	32.13	20/11/2019 12:29	32.92	32.98	20/11/2019 12:17	32.87	20/11/2019 12:43	33.47	33.56	20/11/2019 12:23	33.43	20/11/2019 12:57	33.33	33.36	20/11/2019 12:07	33.26	20/11/2019 12:49	6.084	6.226	20/11/2019 13:00	5.948	20/11/2019 12:00	3.569	3.579	20/11/2019 12:50	3.561	20/11/2019 12:01	4.01	4.017	20/11/2019 12:03	4.005	20/11/2019 12:49	2.271	2.276	20/11/2019 12:01	2.267	20/11/2019 12:45	11.76	11.78	20/11/2019 12:00	11.73	20/11/2019 12:51	26.52	26.56	20/11/2019 12:01	26.48	20/11/2019 12:55	21.70587	0	1.712	161.1	24.59	136	3.7	20/11/2019 12:47	0.3	20/11/2019 12:07	2.203	148.7	25.86	195	5.3	20/11/2019 12:47	0	20/11/2019 12:25	4.577	3.357
20/11/2019 14:00	4658	42.11	20/11/2019 13:00	13.17	19.65	20/11/2019 13:59	0.284	20/11/2019 13:00	1014	29.44	29.98	20/11/2019 13:52	29.13	20/11/2019 13:03	68.61	71.36	20/11/2019 13:11	65.51	20/11/2019 13:01	38.46	40.09	20/11/2019 14:00	36.6	20/11/2019 13:01	32.69	33.37	20/11/2019 13:59	32.13	20/11/2019 13:00	32.25	32.44	20/11/2019 13:55	32.14	20/11/2019 13:19	32.8	32.92	20/11/2019 13:03	32.71	20/11/2019 13:22	33.41	33.55	20/11/2019 13:05	33.26	20/11/2019 13:36	33.26	33.36	20/11/2019 13:01	33.15	20/11/2019 13:49	6.341	6.442	20/11/2019 13:58	6.223	20/11/2019 13:00	3.594	3.614	20/11/2019 13:57	3.575	20/11/2019 13:01	4.009	4.017	20/11/2019 13:48	4.005	20/11/2019 13:08	2.268	2.273	20/11/2019 13:05	2.263	20/11/2019 13:45	11.72	11.75	20/11/2019 13:05	11.7	20/11/2019 13:41	26.46	26.49	20/11/2019 13:03	26.43	20/11/2019 13:57	23.75673	0	2.028	161.1	22.92	149	4.1	20/11/2019 13:45	0	20/11/2019 13:06	2.827	159.3	21.59	114	5.2	20/11/2019 13:02	0.4	20/11/2019 13:49	4.84	3.047
20/11/2019 15:00	4659	45.06	20/11/2019 14:00	13.16	19.15	20/11/2019 14:53	0.236	20/11/2019 14:52	1013	30.16	32.44	20/11/2019 14:26	29.16	20/11/2019 14:05	68.11	71.34	20/11/2019 14:04	64.9	20/11/2019 14:50	41.32	42.63	20/11/2019 14:59	40.04	20/11/2019 14:01	33.9	34.53	20/11/2019 14:59	33.34	20/11/2019 14:01	32.53	32.8	20/11/2019 14:55	32.3	20/11/2019 14:07	32.77	32.92	20/11/2019 14:46	32.71	20/11/2019 14:02	33.29	33.45	20/11/2019 14:06	33.23	20/11/2019 14:05	33.16	33.26	20/11/2019 14:17	33.11	20/11/2019 14:12	6.529	6.617	20/11/2019 14:58	6.439	20/11/2019 14:00	3.628	3.646	20/11/2019 14:57	3.604	20/11/2019 14:00	4.015	4.021	20/11/2019 14:46	4.009	20/11/2019 14:00	2.265	2.27	20/11/2019 14:04	2.261	20/11/2019 14:20	11.7	11.72	20/11/2019 14:05	11.68	20/11/2019 14:54	26.42	26.45	20/11/2019 14:02	26.38	20/11/2019 14:57	23.31439	0	1.86	150.1	34.26	77	4.7	20/11/2019 14:19	0	20/11/2019 14:44	2.687	150.1	25.76	143	5.5	20/11/2019 14:56	0	20/11/2019 14:17	4.825	2.479
20/11/2019 16:00	4660	47.54	20/11/2019 16:00	13.15	17.6	20/11/2019 15:58	0.164	20/11/2019 15:57	1012	32.8	34.91	20/11/2019 15:44	30.97	20/11/2019 15:26	66.81	71.5	20/11/2019 15:19	63.77	20/11/2019 15:53	43.43	44.08	20/11/2019 15:57	42.66	20/11/2019 15:01	35.04	35.59	20/11/2019 15:59	34.52	20/11/2019 15:05	32.99	33.26	20/11/2019 15:50	32.73	20/11/2019 15:04	32.91	32.96	20/11/2019 15:36	32.79	20/11/2019 15:07	33.26	33.37	20/11/2019 15:44	33.23	20/11/2019 15:03	33.13	33.17	20/11/2019 15:20	33.11	20/11/2019 15:01	6.659	6.698	20/11/2019 15:54	6.61	20/11/2019 15:00	3.663	3.685	20/11/2019 16:00	3.643	20/11/2019 15:01	4.024	4.036	20/11/2019 15:57	4.015	20/11/2019 15:00	2.263	2.265	20/11/2019 15:02	2.258	20/11/2019 15:13	11.67	11.68	20/11/2019 15:01	11.66	20/11/2019 15:54	26.37	26.39	20/11/2019 15:01	26.35	20/11/2019 15:54	21.00397	0	1.534	145.2	34.21	173	3.8	20/11/2019 15:24	0	20/11/2019 15:41	2.477	136.9	30.04	173	5.7	20/11/2019 15:54	0	20/11/2019 15:45	4.542	1.716
20/11/2019 17:00	4661	47.2	20/11/2019 16:32	13.13	18.04	20/11/2019 16:06	0.212	20/11/2019 16:06	1012	31.85	33.91	20/11/2019 16:06	30.01	20/11/2019 16:57	64.11	67.57	20/11/2019 16:14	62.32	20/11/2019 16:24	44.4	44.6	20/11/2019 16:54	44.08	20/11/2019 16:00	36	36.41	20/11/2019 16:50	35.51	20/11/2019 16:00	33.53	33.83	20/11/2019 16:52	33.15	20/11/2019 16:01	33.07	33.23	20/11/2019 16:59	32.92	20/11/2019 16:00	33.26	33.35	20/11/2019 16:37	33.23	20/11/2019 16:01	33.13	33.17	20/11/2019 16:20	33.08	20/11/2019 16:52	6.708	6.723	20/11/2019 16:47	6.694	20/11/2019 16:00	3.697	3.714	20/11/2019 16:56	3.681	20/11/2019 16:00	4.037	4.046	20/11/2019 16:43	4.027	20/11/2019 16:11	2.264	2.267	20/11/2019 16:09	2.26	20/11/2019 16:32	11.66	11.66	20/11/2019 16:00	11.64	20/11/2019 16:53	26.34	26.36	20/11/2019 16:00	26.32	20/11/2019 16:47	19.40103	0	1.646	154.4	34.44	120	3.8	20/11/2019 16:59	0	20/11/2019 16:04	2.399	138.8	29.76	136	5.9	20/11/2019 16:44	0	20/11/2019 16:01	4.134	0.886
20/11/2019 18:00	4662	46.85	20/11/2019 17:56	13.13	13.72	20/11/2019 17:54	0.234	20/11/2019 17:30	1012	30.91	32.74	20/11/2019 17:18	29.45	20/11/2019 17:49	65.05	67.68	20/11/2019 17:38	61.91	20/11/2019 17:01	44.34	44.62	20/11/2019 17:03	43.88	20/11/2019 17:59	36.75	37	20/11/2019 17:58	36.39	20/11/2019 17:01	34.09	34.37	20/11/2019 17:57	33.75	20/11/2019 17:04	33.33	33.49	20/11/2019 17:56	33.15	20/11/2019 17:00	33.35	33.51	20/11/2019 17:54	33.23	20/11/2019 17:15	33.13	33.17	20/11/2019 17:11	33.07	20/11/2019 17:14	6.678	6.716	20/11/2019 17:01	6.634	20/11/2019 17:56	3.724	3.738	20/11/2019 17:59	3.708	20/11/2019 17:03	4.052	4.062	20/11/2019 17:51	4.04	20/11/2019 17:05	2.266	2.271	20/11/2019 17:53	2.261	20/11/2019 17:04	11.65	11.66	20/11/2019 17:00	11.64	20/11/2019 17:39	26.32	26.33	20/11/2019 17:01	26.3	20/11/2019 17:26	14.55637	0	1.531	140.8	35.78	143	3.9	20/11/2019 17:10	0	20/11/2019 17:00	2.559	133.9	27.92	133	5.8	20/11/2019 17:58	0	20/11/2019 17:50	3.072	0.139
20/11/2019 19:00	4663	47.22	20/11/2019 18:00	13.13	13.22	20/11/2019 18:51	0.181	20/11/2019 18:51	1012	29.35	29.92	20/11/2019 18:15	28.71	20/11/2019 18:56	66.75	70.8	20/11/2019 19:00	63.74	20/11/2019 18:01	43.06	43.9	20/11/2019 18:00	42.03	20/11/2019 18:59	37.18	37.4	20/11/2019 18:56	36.95	20/11/2019 18:01	34.59	34.79	20/11/2019 18:41	34.34	20/11/2019 18:00	33.64	33.75	20/11/2019 18:37	33.47	20/11/2019 18:00	33.45	33.56	20/11/2019 18:30	33.28	20/11/2019 18:02	33.13	33.15	20/11/2019 18:05	33.08	20/11/2019 18:49	6.567	6.641	20/11/2019 18:00	6.491	20/11/2019 18:59	3.742	3.752	20/11/2019 18:51	3.733	20/11/2019 18:01	4.065	4.075	20/11/2019 18:57	4.056	20/11/2019 18:00	2.27	2.274	20/11/2019 18:57	2.265	20/11/2019 18:02	11.66	11.68	20/11/2019 18:56	11.64	20/11/2019 18:08	26.32	26.34	20/11/2019 18:57	26.31	20/11/2019 18:00	8.697939	0	1.373	140.8	32.61	143	3.4	20/11/2019 18:00	0	20/11/2019 18:07	2.572	133.5	27.67	159	6.7	20/11/2019 18:25	0	20/11/2019 18:01	0.878	0
20/11/2019 20:00	4664	49.87	20/11/2019 19:00	12.86	12.12	20/11/2019 19:58	0	20/11/2019 19:46	1012	28.3	29.47	20/11/2019 19:11	27.79	20/11/2019 19:59	70.95	73.87	20/11/2019 19:36	68.55	20/11/2019 19:01	40.56	42.06	20/11/2019 19:01	39.01	20/11/2019 20:00	37.27	37.39	20/11/2019 19:03	37.15	20/11/2019 19:44	34.99	35.21	20/11/2019 19:51	34.75	20/11/2019 19:01	33.93	34.15	20/11/2019 19:59	33.74	20/11/2019 19:05	33.56	33.73	20/11/2019 19:40	33.44	20/11/2019 19:04	33.13	33.18	20/11/2019 19:44	33.09	20/11/2019 19:02	6.386	6.487	20/11/2019 19:01	6.284	20/11/2019 19:59	3.748	3.754	20/11/2019 19:29	3.742	20/11/2019 19:00	4.078	4.083	20/11/2019 19:33	4.071	20/11/2019 19:12	2.275	2.28	20/11/2019 19:48	2.271	20/11/2019 19:08	11.68	11.7	20/11/2019 19:33	11.66	20/11/2019 19:02	26.35	26.37	20/11/2019 19:56	26.33	20/11/2019 19:00	2.218982	0	1.171	129.7	45.23	147	3.1	20/11/2019 19:56	0	20/11/2019 19:58	2.327	136.7	24.43	143	5.7	20/11/2019 19:56	0	20/11/2019 19:04	0.223	0
20/11/2019 21:00	4665	56.94	20/11/2019 20:00	12.79	0.125	20/11/2019 21:00	0	20/11/2019 20:00	1013	30.4	31.9	20/11/2019 20:57	27.71	20/11/2019 20:01	75.33	79.34	20/11/2019 20:53	68.86	20/11/2019 20:01	37.43	38.91	20/11/2019 20:00	36.01	20/11/2019 20:59	36.92	37.17	20/11/2019 20:06	36.62	20/11/2019 20:59	35.23	35.38	20/11/2019 20:47	35.16	20/11/2019 20:00	34.2	34.36	20/11/2019 20:57	34.09	20/11/2019 20:03	33.68	33.78	20/11/2019 20:58	33.62	20/11/2019 20:06	33.14	33.21	20/11/2019 20:40	33.07	20/11/2019 20:13	6.19	6.284	20/11/2019 20:00	6.105	20/11/2019 21:00	3.742	3.752	20/11/2019 20:09	3.729	20/11/2019 20:56	4.087	4.094	20/11/2019 20:45	4.079	20/11/2019 20:03	2.28	2.284	20/11/2019 20:37	2.274	20/11/2019 20:04	11.71	11.73	20/11/2019 20:54	11.68	20/11/2019 20:03	26.39	26.42	20/11/2019 20:49	26.37	20/11/2019 20:01	0.06224532	0	1.246	132.6	35.41	183	4.4	20/11/2019 20:42	0	20/11/2019 20:32	2.526	135.1	26.48	125	6.5	20/11/2019 20:09	0	20/11/2019 20:11	0.008	0
20/11/2019 22:00	4666	61.33	20/11/2019 21:01	12.75	0.072	20/11/2019 21:43	0	20/11/2019 21:00	1014	28.85	32.62	20/11/2019 21:12	27.65	20/11/2019 21:38	74.78	78.8	20/11/2019 21:12	71.99	20/11/2019 21:19	34.99	36.07	20/11/2019 21:01	34.05	20/11/2019 21:59	36.33	36.65	20/11/2019 21:00	35.95	20/11/2019 21:57	35.31	35.4	20/11/2019 21:15	35.18	20/11/2019 21:47	34.42	34.57	20/11/2019 21:56	34.3	20/11/2019 21:06	33.85	33.94	20/11/2019 21:50	33.72	20/11/2019 21:01	33.24	33.36	20/11/2019 21:46	33.13	20/11/2019 21:02	6.037	6.108	20/11/2019 21:00	5.978	20/11/2019 21:56	3.724	3.735	20/11/2019 21:00	3.71	20/11/2019 21:58	4.09	4.098	20/11/2019 21:59	4.083	20/11/2019 21:07	2.283	2.287	20/11/2019 21:32	2.279	20/11/2019 21:02	11.73	11.75	20/11/2019 21:57	11.71	20/11/2019 21:05	26.42	26.44	20/11/2019 21:50	26.4	20/11/2019 21:10	0.002281179	0	1.472	141.9	37.54	160	4	20/11/2019 21:10	0	20/11/2019 21:28	2.8	133	25.27	153	6.6	20/11/2019 21:10	0.5	20/11/2019 21:34	0.004	0
20/11/2019 23:00	4667	61.46	20/11/2019 22:38	12.73	0.065	20/11/2019 22:37	0	20/11/2019 22:00	1014	27.7	27.85	20/11/2019 22:27	27.54	20/11/2019 22:45	74.28	76.1	20/11/2019 22:25	72.49	20/11/2019 22:04	33.45	34.07	20/11/2019 22:02	32.84	20/11/2019 22:58	35.67	35.98	20/11/2019 22:03	35.31	20/11/2019 22:54	35.17	35.31	20/11/2019 22:01	35.13	20/11/2019 22:54	34.57	34.59	20/11/2019 22:05	34.46	20/11/2019 22:01	33.97	34.11	20/11/2019 22:42	33.86	20/11/2019 22:03	33.33	33.41	20/11/2019 22:47	33.27	20/11/2019 22:06	5.932	5.988	20/11/2019 22:00	5.892	20/11/2019 22:54	3.705	3.717	20/11/2019 22:00	3.693	20/11/2019 22:49	4.091	4.096	20/11/2019 22:01	4.083	20/11/2019 22:43	2.285	2.289	20/11/2019 22:39	2.282	20/11/2019 22:00	11.75	11.77	20/11/2019 22:57	11.74	20/11/2019 22:06	26.45	26.46	20/11/2019 22:45	26.42	20/11/2019 22:02	0.00202215	0	1.241	135.4	38.87	130	3	20/11/2019 22:28	0	20/11/2019 22:12	2.706	133.8	26.89	133	6.9	20/11/2019 22:15	0	20/11/2019 22:55	-0.002	0
21/11/2019 00:00	4668	61.05	20/11/2019 23:58	12.72	0.066	20/11/2019 23:21	0	20/11/2019 23:00	1014	28.47	31.74	20/11/2019 23:27	27.36	20/11/2019 23:00	76.79	81.2	20/11/2019 23:27	73.81	20/11/2019 23:02	32.37	32.88	20/11/2019 23:02	31.96	20/11/2019 23:59	35.11	35.44	20/11/2019 23:06	34.79	20/11/2019 23:58	34.98	35.18	20/11/2019 23:01	34.8	21/11/2019 00:00	34.57	34.59	20/11/2019 23:01	34.51	20/11/2019 23:29	34.08	34.15	20/11/2019 23:18	34.04	20/11/2019 23:08	33.36	33.49	20/11/2019 23:47	33.3	20/11/2019 23:03	5.863	5.892	20/11/2019 23:05	5.833	20/11/2019 23:58	3.684	3.696	20/11/2019 23:02	3.668	20/11/2019 23:55	4.086	4.092	20/11/2019 23:05	4.079	20/11/2019 23:49	2.287	2.292	20/11/2019 23:52	2.284	20/11/2019 23:03	11.76	11.77	20/11/2019 23:51	11.75	20/11/2019 23:01	26.48	26.5	20/11/2019 23:41	26.45	20/11/2019 23:01	0.001835424	0	1.181	133.4	39.24	90	4.2	20/11/2019 23:44	0	20/11/2019 23:30	2.648	137.9	24.93	176	5.8	20/11/2019 23:14	0	20/11/2019 23:45	-0.003	0
21/11/2019 01:00	4669	60.54	21/11/2019 00:56	12.71	0.067	21/11/2019 00:54	0	21/11/2019 00:00	1014	30.59	31.25	21/11/2019 00:57	29.72	21/11/2019 00:07	78.63	80.3	21/11/2019 00:26	77.19	21/11/2019 00:57	31.65	31.98	21/11/2019 00:01	31.39	21/11/2019 00:56	34.59	34.88	21/11/2019 00:02	34.29	21/11/2019 00:57	34.74	34.89	21/11/2019 00:01	34.57	21/11/2019 00:58	34.57	34.59	21/11/2019 00:00	34.5	21/11/2019 00:22	34.08	34.15	21/11/2019 00:12	34.07	21/11/2019 00:01	33.48	33.59	21/11/2019 00:44	33.32	21/11/2019 00:06	5.819	5.84	21/11/2019 00:00	5.794	21/11/2019 00:57	3.666	3.679	21/11/2019 00:00	3.656	21/11/2019 00:43	4.08	4.09	21/11/2019 00:04	4.073	21/11/2019 00:47	2.287	2.29	21/11/2019 00:11	2.284	21/11/2019 00:49	11.78	11.79	21/11/2019 00:47	11.77	21/11/2019 00:03	26.49	26.51	21/11/2019 00:20	26.47	21/11/2019 00:05	0.001624078	0	1.288	143.4	33.95	169	3.3	21/11/2019 01:00	0	21/11/2019 00:05	2.344	136.8	30.72	140	6.3	21/11/2019 00:39	0	21/11/2019 00:33	0.001	0
21/11/2019 02:00	4670	60.43	21/11/2019 02:00	12.68	0.064	21/11/2019 01:32	0	21/11/2019 01:00	1014	29.05	31.4	21/11/2019 01:15	27.05	21/11/2019 01:47	77.08	80.4	21/11/2019 01:28	73.48	21/11/2019 01:48	31.11	31.44	21/11/2019 01:01	30.83	21/11/2019 01:52	34.16	34.4	21/11/2019 01:01	33.93	21/11/2019 01:56	34.47	34.6	21/11/2019 01:21	34.34	21/11/2019 01:44	34.5	34.59	21/11/2019 01:03	34.36	21/11/2019 01:59	34.1	34.22	21/11/2019 01:29	34.07	21/11/2019 01:02	33.53	33.59	21/11/2019 01:41	33.46	21/11/2019 01:32	5.785	5.811	21/11/2019 01:02	5.765	21/11/2019 01:58	3.649	3.658	21/11/2019 01:03	3.637	21/11/2019 01:41	4.075	4.081	21/11/2019 01:01	4.067	21/11/2019 01:56	2.287	2.292	21/11/2019 01:52	2.283	21/11/2019 01:25	11.79	11.8	21/11/2019 01:16	11.78	21/11/2019 01:01	26.5	26.52	21/11/2019 01:38	26.49	21/11/2019 01:01	0.001602332	0	1.203	131.5	35.45	165	3.2	21/11/2019 01:42	0	21/11/2019 01:17	2.817	136.2	20.52	204	6.8	21/11/2019 01:56	0	21/11/2019 02:00	-0.002	0
21/11/2019 03:00	4671	59.99	21/11/2019 02:37	12.66	0.064	21/11/2019 02:38	0	21/11/2019 02:00	1013	28.42	30.22	21/11/2019 02:57	27.06	21/11/2019 02:16	78.01	80.8	21/11/2019 02:55	74.57	21/11/2019 02:30	30.72	30.91	21/11/2019 02:08	30.52	21/11/2019 02:53	33.77	33.99	21/11/2019 02:00	33.56	21/11/2019 02:57	34.24	34.41	21/11/2019 02:02	34.11	21/11/2019 02:57	34.37	34.43	21/11/2019 02:04	34.28	21/11/2019 02:57	34.11	34.17	21/11/2019 02:21	34.07	21/11/2019 02:00	33.54	33.66	21/11/2019 02:44	33.45	21/11/2019 02:45	5.758	5.772	21/11/2019 02:00	5.742	21/11/2019 02:54	3.634	3.643	21/11/2019 02:12	3.627	21/11/2019 02:35	4.067	4.075	21/11/2019 02:18	4.06	21/11/2019 02:52	2.288	2.292	21/11/2019 02:01	2.284	21/11/2019 02:51	11.79	11.8	21/11/2019 02:09	11.78	21/11/2019 02:22	26.52	26.54	21/11/2019 02:44	26.5	21/11/2019 02:05	0.001439168	0	1.338	142.8	37.02	106	3.5	21/11/2019 02:12	0.3	21/11/2019 02:01	2.444	136	29.73	201	6.1	21/11/2019 02:25	0	21/11/2019 02:21	-0.001	0
21/11/2019 04:00	4672	60.16	21/11/2019 03:06	12.64	0.062	21/11/2019 03:18	0	21/11/2019 03:00	1012	27.63	29.81	21/11/2019 03:42	26.78	21/11/2019 03:58	76.24	79.81	21/11/2019 03:42	72.84	21/11/2019 03:15	30.38	30.55	21/11/2019 03:05	30.13	21/11/2019 04:00	33.44	33.6	21/11/2019 03:00	33.32	21/11/2019 04:00	34	34.2	21/11/2019 03:05	33.84	21/11/2019 04:00	34.22	34.38	21/11/2019 03:11	34.13	21/11/2019 03:26	34.1	34.19	21/11/2019 03:03	34.07	21/11/2019 03:02	33.54	33.59	21/11/2019 03:04	33.51	21/11/2019 03:09	5.74	5.759	21/11/2019 03:05	5.723	21/11/2019 03:59	3.621	3.631	21/11/2019 03:28	3.61	21/11/2019 03:55	4.06	4.069	21/11/2019 03:08	4.052	21/11/2019 03:44	2.288	2.292	21/11/2019 03:40	2.284	21/11/2019 03:02	11.79	11.8	21/11/2019 03:02	11.78	21/11/2019 03:01	26.53	26.54	21/11/2019 03:49	26.52	21/11/2019 03:03	0.001330208	0	1.386	137.4	38.33	67	6.2	21/11/2019 03:40	0	21/11/2019 03:32	2.682	135.9	24.8	124	7.1	21/11/2019 03:04	0	21/11/2019 03:56	0	0
21/11/2019 05:00	4673	60.49	21/11/2019 04:01	12.64	0.062	21/11/2019 04:09	0	21/11/2019 04:00	1012	28.37	29.17	21/11/2019 04:55	26.81	21/11/2019 04:00	76.18	78.03	21/11/2019 04:24	72.92	21/11/2019 04:01	29.99	30.25	21/11/2019 04:01	29.78	21/11/2019 04:59	33.12	33.34	21/11/2019 04:03	32.94	21/11/2019 04:54	33.75	33.97	21/11/2019 04:09	33.54	21/11/2019 04:57	34.14	34.17	21/11/2019 04:00	34.02	21/11/2019 04:53	34.09	34.17	21/11/2019 04:22	34.07	21/11/2019 04:01	33.54	33.62	21/11/2019 04:20	33.49	21/11/2019 04:08	5.716	5.736	21/11/2019 04:02	5.7	21/11/2019 04:54	3.609	3.619	21/11/2019 04:05	3.602	21/11/2019 04:45	4.053	4.06	21/11/2019 04:02	4.046	21/11/2019 04:40	2.284	2.287	21/11/2019 04:02	2.282	21/11/2019 04:27	11.78	11.79	21/11/2019 04:01	11.77	21/11/2019 04:00	26.53	26.54	21/11/2019 04:06	26.53	21/11/2019 04:17	0.001315553	0	1.326	129.7	38.16	145	3.2	21/11/2019 04:18	0	21/11/2019 04:05	2.675	139.6	26.38	92	6.9	21/11/2019 04:11	0	21/11/2019 04:12	0	0
21/11/2019 06:00	4674	60.39	21/11/2019 05:38	12.61	0.063	21/11/2019 05:41	0	21/11/2019 05:00	1012	27.89	29.21	21/11/2019 05:20	26.7	21/11/2019 06:00	75.79	78.51	21/11/2019 05:30	72.44	21/11/2019 05:45	29.7	29.9	21/11/2019 05:01	29.52	21/11/2019 05:59	32.84	32.98	21/11/2019 05:00	32.67	21/11/2019 05:57	33.53	33.68	21/11/2019 05:01	33.35	21/11/2019 05:57	33.97	34.12	21/11/2019 05:03	33.91	21/11/2019 05:51	34.09	34.15	21/11/2019 05:16	34.04	21/11/2019 05:57	33.54	33.62	21/11/2019 05:42	33.49	21/11/2019 05:03	5.698	5.71	21/11/2019 05:00	5.684	21/11/2019 05:46	3.597	3.604	21/11/2019 05:00	3.588	21/11/2019 05:59	4.047	4.056	21/11/2019 05:04	4.04	21/11/2019 05:25	2.283	2.289	21/11/2019 05:02	2.28	21/11/2019 05:44	11.78	11.78	21/11/2019 05:00	11.76	21/11/2019 05:44	26.53	26.55	21/11/2019 05:01	26.52	21/11/2019 05:22	0.00124927	0	1.203	119.9	36.64	48	4.2	21/11/2019 05:31	0	21/11/2019 05:00	2.699	137.9	24.28	165	5.8	21/11/2019 05:32	0	21/11/2019 05:01	-0.003	0.011
21/11/2019 07:00	4675	60.54	21/11/2019 06:09	12.59	0.063	21/11/2019 06:22	0	21/11/2019 06:00	1013	27.25	29.3	21/11/2019 06:10	26.57	21/11/2019 06:45	74.87	77.47	21/11/2019 06:15	72.99	21/11/2019 06:30	29.41	29.58	21/11/2019 06:04	29.21	21/11/2019 06:50	32.55	32.75	21/11/2019 06:00	32.39	21/11/2019 06:59	33.3	33.49	21/11/2019 06:01	33.12	21/11/2019 06:52	33.82	33.96	21/11/2019 06:00	33.7	21/11/2019 06:44	34.06	34.16	21/11/2019 06:07	33.89	21/11/2019 06:59	33.54	33.61	21/11/2019 06:26	33.49	21/11/2019 06:03	5.684	5.697	21/11/2019 06:02	5.672	21/11/2019 06:50	3.587	3.596	21/11/2019 06:01	3.579	21/11/2019 06:46	4.041	4.048	21/11/2019 06:00	4.033	21/11/2019 06:27	2.281	2.284	21/11/2019 06:11	2.277	21/11/2019 06:32	11.77	11.78	21/11/2019 06:03	11.76	21/11/2019 06:07	26.53	26.54	21/11/2019 06:01	26.52	21/11/2019 06:20	0.001281604	0	1.12	125.3	40.32	227	2.8	21/11/2019 06:39	0	21/11/2019 06:11	2.545	138.5	25.7	144	5.9	21/11/2019 06:07	0.3	21/11/2019 06:26	0.022	0.433
21/11/2019 08:00	4676	59.67	21/11/2019 08:00	12.58	0.065	21/11/2019 07:01	0	21/11/2019 07:00	1013	27.32	29.4	21/11/2019 07:55	26.59	21/11/2019 07:01	75.17	78.08	21/11/2019 07:57	71.96	21/11/2019 07:31	29.29	29.35	21/11/2019 07:05	29.21	21/11/2019 07:30	32.28	32.46	21/11/2019 07:03	32.13	21/11/2019 07:46	33.11	33.24	21/11/2019 07:23	32.94	21/11/2019 07:57	33.71	33.75	21/11/2019 07:00	33.51	21/11/2019 08:00	33.93	34.06	21/11/2019 07:05	33.86	21/11/2019 07:40	33.54	33.59	21/11/2019 07:03	33.47	21/11/2019 07:33	5.672	5.681	21/11/2019 07:01	5.665	21/11/2019 07:19	3.578	3.586	21/11/2019 07:03	3.573	21/11/2019 07:29	4.034	4.042	21/11/2019 07:01	4.027	21/11/2019 07:33	2.278	2.283	21/11/2019 07:55	2.276	21/11/2019 07:20	11.77	11.78	21/11/2019 07:03	11.76	21/11/2019 07:03	26.52	26.53	21/11/2019 07:00	26.51	21/11/2019 07:47	0.03163878	0	1.229	114.3	37.74	98	3.5	21/11/2019 08:00	0	21/11/2019 07:17	2.482	140	25.43	192	5.4	21/11/2019 07:02	0.4	21/11/2019 07:42	0.03	1.276
21/11/2019 09:00	4677	57.27	21/11/2019 09:00	12.61	11.73	21/11/2019 08:00	0	21/11/2019 08:00	1014	29.21	30.45	21/11/2019 08:59	28.18	21/11/2019 08:46	73.29	76.8	21/11/2019 08:27	69.97	21/11/2019 08:48	29.31	29.49	21/11/2019 08:59	29.23	21/11/2019 08:05	32.08	32.15	21/11/2019 08:07	31.92	21/11/2019 08:59	32.91	33.05	21/11/2019 08:23	32.71	21/11/2019 08:53	33.55	33.65	21/11/2019 08:04	33.42	21/11/2019 08:57	33.88	33.94	21/11/2019 08:05	33.78	21/11/2019 08:53	33.54	33.59	21/11/2019 08:25	33.51	21/11/2019 08:37	5.681	5.694	21/11/2019 08:43	5.672	21/11/2019 08:00	3.569	3.575	21/11/2019 08:00	3.563	21/11/2019 08:36	4.028	4.036	21/11/2019 08:01	4.021	21/11/2019 08:31	2.277	2.282	21/11/2019 08:06	2.273	21/11/2019 08:52	11.76	11.77	21/11/2019 08:12	11.75	21/11/2019 08:52	26.51	26.53	21/11/2019 08:07	26.5	21/11/2019 08:57	1.530399	0	1.397	124.5	34.95	80	3.8	21/11/2019 08:14	0	21/11/2019 08:03	2.753	142.3	25.83	137	6.4	21/11/2019 08:41	0.4	21/11/2019 08:28	0.318	2.079
21/11/2019 10:00	4678	56.32	21/11/2019 09:08	12.63	12.7	21/11/2019 09:49	0.002	21/11/2019 09:26	1014	28.61	29.66	21/11/2019 09:44	27.61	21/11/2019 09:46	70.77	74.13	21/11/2019 09:06	67.74	21/11/2019 09:58	29.44	29.55	21/11/2019 09:42	29.33	21/11/2019 09:02	31.92	32.02	21/11/2019 09:00	31.82	21/11/2019 09:53	32.73	32.83	21/11/2019 09:11	32.53	21/11/2019 09:52	33.4	33.55	21/11/2019 09:02	33.32	21/11/2019 09:36	33.8	33.94	21/11/2019 09:05	33.65	21/11/2019 09:59	33.54	33.59	21/11/2019 09:02	33.47	21/11/2019 09:53	5.686	5.697	21/11/2019 09:02	5.672	21/11/2019 09:13	3.561	3.569	21/11/2019 09:01	3.553	21/11/2019 09:57	4.022	4.029	21/11/2019 09:02	4.015	21/11/2019 09:39	2.275	2.28	21/11/2019 09:03	2.271	21/11/2019 09:31	11.75	11.76	21/11/2019 09:13	11.74	21/11/2019 09:32	26.5	26.51	21/11/2019 09:10	26.48	21/11/2019 09:48	1.881502	0	1.181	131.7	36.94	104	2.8	21/11/2019 09:10	0	21/11/2019 09:00	2.39	139.9	26.65	192	5.7	21/11/2019 09:45	0.3	21/11/2019 09:13	0.39	2.762
21/11/2019 11:00	4679	55.59	21/11/2019 11:00	12.64	12.71	21/11/2019 10:00	0.019	21/11/2019 10:07	1015	28.45	30.59	21/11/2019 10:29	27.68	21/11/2019 10:03	69.12	71.33	21/11/2019 10:20	66.53	21/11/2019 10:34	29.49	29.67	21/11/2019 10:59	29.39	21/11/2019 10:08	31.77	31.92	21/11/2019 10:01	31.69	21/11/2019 10:52	32.57	32.65	21/11/2019 10:00	32.46	21/11/2019 10:56	33.32	33.36	21/11/2019 10:39	33.18	21/11/2019 10:57	33.68	33.75	21/11/2019 10:01	33.65	21/11/2019 10:00	33.5	33.59	21/11/2019 10:29	33.39	21/11/2019 10:57	5.698	5.71	21/11/2019 10:48	5.684	21/11/2019 10:00	3.557	3.563	21/11/2019 10:24	3.553	21/11/2019 10:05	4.017	4.025	21/11/2019 10:03	4.011	21/11/2019 10:41	2.271	2.274	21/11/2019 10:03	2.267	21/11/2019 10:46	11.75	11.76	21/11/2019 10:02	11.73	21/11/2019 10:45	26.48	26.5	21/11/2019 10:01	26.46	21/11/2019 10:58	7.44965	0	1.43	143.4	31.86	132	3.4	21/11/2019 10:14	0	21/11/2019 10:37	2.615	137.7	24.62	141	6.6	21/11/2019 10:21	0.5	21/11/2019 10:02	1.515	3.231
21/11/2019 12:00	4680	39.82	21/11/2019 12:00	13.2	15.42	21/11/2019 11:14	0.238	21/11/2019 11:02	1015	29.87	33.2	21/11/2019 11:57	28.52	21/11/2019 11:16	68.84	71.99	21/11/2019 11:28	64.82	21/11/2019 11:56	30.31	32.06	21/11/2019 12:00	29.5	21/11/2019 11:02	31.72	31.75	21/11/2019 11:16	31.66	21/11/2019 11:55	32.41	32.58	21/11/2019 11:01	32.28	21/11/2019 11:37	33.14	33.32	21/11/2019 11:01	33.08	21/11/2019 11:57	33.67	33.77	21/11/2019 11:39	33.6	21/11/2019 11:59	33.4	33.52	21/11/2019 11:07	33.32	21/11/2019 11:40	5.745	5.833	21/11/2019 11:59	5.697	21/11/2019 11:07	3.551	3.555	21/11/2019 11:00	3.547	21/11/2019 11:27	4.013	4.023	21/11/2019 11:12	4.005	21/11/2019 11:57	2.27	2.274	21/11/2019 11:00	2.267	21/11/2019 11:02	11.73	11.74	21/11/2019 11:01	11.7	21/11/2019 11:59	26.47	26.5	21/11/2019 11:07	26.45	21/11/2019 11:59	17.19437	0	1.475	142.7	33.7	145	4	21/11/2019 11:01	0	21/11/2019 11:15	2.518	135.5	29.05	150	6.6	21/11/2019 11:05	0.3	21/11/2019 11:41	3.584	3.422
21/11/2019 13:00	4681	39.44	21/11/2019 12:03	13.17	17.88	21/11/2019 12:04	0.257	21/11/2019 12:01	1015	32.33	34.24	21/11/2019 12:30	30.27	21/11/2019 12:07	65.48	70.13	21/11/2019 12:38	63.15	21/11/2019 12:13	34.3	36.46	21/11/2019 12:59	32.04	21/11/2019 12:01	31.93	32.33	21/11/2019 12:57	31.69	21/11/2019 12:10	32.38	32.44	21/11/2019 12:00	32.27	21/11/2019 12:47	33.03	33.13	21/11/2019 12:01	32.9	21/11/2019 12:59	33.57	33.75	21/11/2019 12:10	33.44	21/11/2019 12:48	33.35	33.41	21/11/2019 12:07	33.3	21/11/2019 12:54	5.963	6.098	21/11/2019 12:59	5.83	21/11/2019 12:00	3.557	3.569	21/11/2019 12:55	3.549	21/11/2019 12:02	4.005	4.013	21/11/2019 12:01	3.998	21/11/2019 12:33	2.267	2.27	21/11/2019 12:12	2.264	21/11/2019 12:24	11.7	11.72	21/11/2019 12:23	11.68	21/11/2019 12:57	26.42	26.46	21/11/2019 12:02	26.38	21/11/2019 12:58	20.51506	0	1.419	147	31.41	108	3.3	21/11/2019 12:53	0	21/11/2019 12:54	2.524	144.2	25.87	127	5.3	21/11/2019 12:05	0.6	21/11/2019 12:26	4.425	3.342
21/11/2019 14:00	4682	40.74	21/11/2019 13:00	13.16	19.06	21/11/2019 13:34	0.233	21/11/2019 13:34	1014	32.65	35.62	21/11/2019 13:58	30.66	21/11/2019 13:03	65.95	70.08	21/11/2019 13:05	61.77	21/11/2019 13:59	38.52	40.12	21/11/2019 13:59	36.49	21/11/2019 13:00	32.85	33.38	21/11/2019 13:58	32.33	21/11/2019 13:00	32.39	32.55	21/11/2019 14:00	32.28	21/11/2019 13:21	32.92	32.95	21/11/2019 13:00	32.92	21/11/2019 13:01	33.47	33.56	21/11/2019 13:01	33.44	21/11/2019 13:04	33.34	33.38	21/11/2019 13:25	33.28	21/11/2019 13:55	6.214	6.315	21/11/2019 14:00	6.098	21/11/2019 13:01	3.58	3.598	21/11/2019 13:51	3.563	21/11/2019 13:00	4.004	4.013	21/11/2019 13:48	3.998	21/11/2019 13:01	2.264	2.268	21/11/2019 13:07	2.26	21/11/2019 13:52	11.67	11.69	21/11/2019 13:03	11.64	21/11/2019 13:59	26.35	26.39	21/11/2019 13:00	26.32	21/11/2019 13:52	23.16426	0	1.7	153.5	32.43	155	3.7	21/11/2019 13:41	0.3	21/11/2019 13:09	2.282	141.9	26.36	135	5.6	21/11/2019 13:25	0	21/11/2019 13:43	4.977	3.014
21/11/2019 15:00	4683	43.32	21/11/2019 14:02	13.17	18.12	21/11/2019 14:44	0.226	21/11/2019 14:43	1013	30.27	31.52	21/11/2019 14:42	29.47	21/11/2019 14:56	65.18	68.66	21/11/2019 14:54	60.98	21/11/2019 14:00	41.46	42.79	21/11/2019 15:00	40.1	21/11/2019 14:02	34.01	34.59	21/11/2019 14:55	33.39	21/11/2019 14:00	32.67	32.84	21/11/2019 14:58	32.47	21/11/2019 14:01	32.92	32.96	21/11/2019 14:05	32.86	21/11/2019 14:59	33.46	33.52	21/11/2019 14:07	33.39	21/11/2019 14:45	33.3	33.36	21/11/2019 14:07	33.21	21/11/2019 14:44	6.401	6.484	21/11/2019 14:59	6.315	21/11/2019 14:00	3.613	3.633	21/11/2019 14:59	3.594	21/11/2019 14:01	4.009	4.017	21/11/2019 14:52	4	21/11/2019 14:06	2.26	2.263	21/11/2019 14:01	2.26	21/11/2019 14:03	11.63	11.65	21/11/2019 14:02	11.61	21/11/2019 14:50	26.3	26.33	21/11/2019 14:07	26.27	21/11/2019 14:53	23.21128	0	1.808	149.8	33.7	75	4.7	21/11/2019 14:20	0.3	21/11/2019 14:45	2.454	142.4	25.23	81	5.1	21/11/2019 14:40	0.4	21/11/2019 14:29	4.82	2.486
21/11/2019 16:00	4684	47.4	21/11/2019 15:00	13.17	19.44	21/11/2019 15:08	0.258	21/11/2019 15:37	1012	30.48	32.77	21/11/2019 15:55	29.64	21/11/2019 15:40	64.61	67.87	21/11/2019 15:07	61.4	21/11/2019 15:46	43.72	44.5	21/11/2019 15:59	42.85	21/11/2019 15:01	35.14	35.73	21/11/2019 15:58	34.55	21/11/2019 15:01	33.11	33.44	21/11/2019 15:54	32.77	21/11/2019 15:01	33.01	33.15	21/11/2019 15:59	32.9	21/11/2019 15:01	33.43	33.52	21/11/2019 15:31	33.33	21/11/2019 15:49	33.21	33.34	21/11/2019 15:04	33.13	21/11/2019 15:42	6.536	6.578	21/11/2019 15:57	6.477	21/11/2019 15:00	3.65	3.671	21/11/2019 15:54	3.631	21/11/2019 15:00	4.018	4.027	21/11/2019 15:48	4.009	21/11/2019 15:02	2.259	2.263	21/11/2019 15:22	2.255	21/11/2019 15:48	11.6	11.62	21/11/2019 15:00	11.58	21/11/2019 15:58	26.27	26.29	21/11/2019 15:00	26.24	21/11/2019 15:45	22.26365	0	1.623	146.6	33.01	149	3.6	21/11/2019 15:21	0	21/11/2019 15:03	2.379	139.8	31.44	115	6.6	21/11/2019 15:45	0.3	21/11/2019 15:00	4.663	1.741
21/11/2019 17:00	4685	47.13	21/11/2019 16:09	13.13	17.96	21/11/2019 16:22	0.142	21/11/2019 16:22	1012	30.65	33.06	21/11/2019 16:33	29.78	21/11/2019 16:47	66.27	69.26	21/11/2019 16:49	63.48	21/11/2019 16:34	44.8	44.92	21/11/2019 16:27	44.5	21/11/2019 16:00	36.15	36.59	21/11/2019 16:57	35.69	21/11/2019 16:01	33.66	34.02	21/11/2019 16:57	33.33	21/11/2019 16:01	33.22	33.34	21/11/2019 16:40	33.1	21/11/2019 16:01	33.44	33.5	21/11/2019 16:37	33.36	21/11/2019 16:03	33.15	33.26	21/11/2019 16:04	33.11	21/11/2019 16:01	6.585	6.592	21/11/2019 16:17	6.571	21/11/2019 16:01	3.682	3.7	21/11/2019 17:00	3.664	21/11/2019 16:00	4.029	4.04	21/11/2019 16:50	4.019	21/11/2019 16:16	2.258	2.263	21/11/2019 16:43	2.254	21/11/2019 16:31	11.59	11.6	21/11/2019 16:01	11.58	21/11/2019 16:16	26.24	26.25	21/11/2019 16:01	26.22	21/11/2019 17:00	18.76584	0	1.593	149.3	31.22	118	4	21/11/2019 16:30	0	21/11/2019 16:41	2.44	136.3	31.22	102	5.8	21/11/2019 16:34	0	21/11/2019 16:44	3.941	0.891
21/11/2019 18:00	4686	47.18	21/11/2019 17:21	13.17	19.02	21/11/2019 17:54	0.236	21/11/2019 17:45	1011	31.27	32.89	21/11/2019 17:37	29.59	21/11/2019 17:02	67.05	70.55	21/11/2019 17:51	65.19	21/11/2019 17:02	44.5	44.91	21/11/2019 17:00	44.06	21/11/2019 17:58	36.89	37.21	21/11/2019 18:00	36.53	21/11/2019 17:00	34.2	34.49	21/11/2019 17:58	33.93	21/11/2019 17:01	33.44	33.6	21/11/2019 17:59	33.3	21/11/2019 17:13	33.45	33.52	21/11/2019 17:20	33.41	21/11/2019 17:09	33.14	33.25	21/11/2019 17:02	33.09	21/11/2019 17:20	6.543	6.578	21/11/2019 17:00	6.494	21/11/2019 18:00	3.71	3.723	21/11/2019 17:47	3.696	21/11/2019 17:09	4.044	4.056	21/11/2019 17:56	4.031	21/11/2019 17:00	2.262	2.265	21/11/2019 17:42	2.258	21/11/2019 17:01	11.59	11.6	21/11/2019 17:49	11.58	21/11/2019 17:00	26.23	26.24	21/11/2019 17:00	26.22	21/11/2019 17:04	14.49666	0	1.506	146.8	32.41	147	3.4	21/11/2019 17:23	0	21/11/2019 17:37	2.418	136.9	30.27	133	5.2	21/11/2019 17:16	0	21/11/2019 17:57	3.076	0.141
21/11/2019 19:00	4687	47.8	21/11/2019 18:06	13.12	14.49	21/11/2019 18:24	0.234	21/11/2019 18:00	1011	29.92	32.14	21/11/2019 18:10	29.11	21/11/2019 18:59	68.5	70.33	21/11/2019 18:11	66.62	21/11/2019 18:03	43.19	44.08	21/11/2019 18:01	42.2	21/11/2019 19:00	37.32	37.43	21/11/2019 18:45	37.15	21/11/2019 18:00	34.72	34.97	21/11/2019 18:58	34.44	21/11/2019 18:01	33.75	33.96	21/11/2019 18:56	33.51	21/11/2019 18:01	33.52	33.69	21/11/2019 18:46	33.44	21/11/2019 18:00	33.14	33.18	21/11/2019 18:01	33.09	21/11/2019 18:13	6.434	6.501	21/11/2019 18:02	6.356	21/11/2019 19:00	3.726	3.735	21/11/2019 18:58	3.719	21/11/2019 18:12	4.058	4.069	21/11/2019 18:46	4.048	21/11/2019 18:00	2.265	2.268	21/11/2019 18:37	2.26	21/11/2019 18:14	11.6	11.61	21/11/2019 18:37	11.59	21/11/2019 18:17	26.23	26.25	21/11/2019 18:49	26.22	21/11/2019 18:03	9.001312	0	1.429	150.9	31.85	176	3.1	21/11/2019 18:29	0	21/11/2019 18:34	2.423	135.7	23.42	153	5.7	21/11/2019 18:51	0	21/11/2019 18:38	0.912	0
21/11/2019 20:00	4688	49.03	21/11/2019 19:00	12.87	12.41	21/11/2019 20:00	0	21/11/2019 19:49	1011	28.77	29.37	21/11/2019 19:07	28.13	21/11/2019 19:46	69.27	72.78	21/11/2019 19:14	66.35	21/11/2019 19:01	40.88	42.25	21/11/2019 19:00	39.3	21/11/2019 19:59	37.36	37.41	21/11/2019 19:25	37.33	21/11/2019 19:54	35.11	35.34	21/11/2019 19:59	34.93	21/11/2019 19:01	34.06	34.17	21/11/2019 19:36	33.91	21/11/2019 19:06	33.66	33.73	21/11/2019 19:46	33.57	21/11/2019 19:06	33.18	33.31	21/11/2019 19:43	33.09	21/11/2019 19:15	6.266	6.359	21/11/2019 19:01	6.159	21/11/2019 20:00	3.733	3.738	21/11/2019 19:29	3.727	21/11/2019 19:56	4.07	4.077	21/11/2019 19:48	4.065	21/11/2019 19:00	2.269	2.274	21/11/2019 19:59	2.265	21/11/2019 19:00	11.62	11.64	21/11/2019 19:56	11.6	21/11/2019 19:01	26.26	26.29	21/11/2019 19:59	26.24	21/11/2019 19:01	2.922471	0	1.204	139.9	32.96	130	3.4	21/11/2019 19:54	0	21/11/2019 19:00	2.083	139	27.19	158	4.5	21/11/2019 19:37	0	21/11/2019 19:06	0.298	0
21/11/2019 21:00	4689	55.14	21/11/2019 20:00	12.79	0.127	21/11/2019 21:00	0	21/11/2019 20:00	1012	28.61	31.39	21/11/2019 21:00	27.63	21/11/2019 20:44	74.23	81.3	21/11/2019 20:58	68.54	21/11/2019 20:02	37.52	39.25	21/11/2019 20:00	36.01	21/11/2019 20:59	37.07	37.38	21/11/2019 20:00	36.74	21/11/2019 20:57	35.36	35.44	21/11/2019 20:55	35.21	21/11/2019 20:00	34.3	34.51	21/11/2019 20:56	34.13	21/11/2019 20:03	33.79	33.92	21/11/2019 20:52	33.65	21/11/2019 20:03	33.28	33.38	21/11/2019 20:48	33.15	21/11/2019 20:14	6.064	6.162	21/11/2019 20:01	5.975	21/11/2019 20:59	3.726	3.735	21/11/2019 20:12	3.714	21/11/2019 20:52	4.078	4.085	21/11/2019 20:49	4.071	21/11/2019 20:01	2.275	2.28	21/11/2019 20:53	2.271	21/11/2019 20:00	11.65	11.66	21/11/2019 20:24	11.64	21/11/2019 20:31	26.29	26.31	21/11/2019 20:55	26.26	21/11/2019 20:04	0.09466947	0	1.063	146.5	32.81	143	2.4	21/11/2019 20:29	0	21/11/2019 20:00	1.846	143.5	24.95	118	4.4	21/11/2019 20:01	0	21/11/2019 20:01	0.006	0
21/11/2019 22:00	4690	61.29	21/11/2019 21:00	12.77	0.063	21/11/2019 21:56	0	21/11/2019 21:00	1012	30.7	31.47	21/11/2019 21:30	29.25	21/11/2019 21:33	79.02	81.1	21/11/2019 21:41	77.25	21/11/2019 21:17	34.96	36.01	21/11/2019 21:00	34.04	21/11/2019 21:59	36.43	36.77	21/11/2019 21:06	36.12	21/11/2019 21:52	35.38	35.47	21/11/2019 21:12	35.35	21/11/2019 21:01	34.53	34.62	21/11/2019 21:45	34.31	21/11/2019 21:11	33.93	34.09	21/11/2019 21:56	33.86	21/11/2019 21:01	33.33	33.38	21/11/2019 21:10	33.26	21/11/2019 21:14	5.907	5.975	21/11/2019 21:00	5.85	21/11/2019 21:53	3.71	3.721	21/11/2019 21:00	3.698	21/11/2019 21:57	4.084	4.087	21/11/2019 21:34	4.077	21/11/2019 21:26	2.278	2.284	21/11/2019 21:57	2.271	21/11/2019 21:05	11.67	11.69	21/11/2019 21:49	11.66	21/11/2019 21:02	26.32	26.34	21/11/2019 21:59	26.29	21/11/2019 21:02	0.002163085	0	1.097	146	33.27	120	2.8	21/11/2019 21:14	0	21/11/2019 21:07	1.842	142.2	26.66	152	4.9	21/11/2019 21:27	0	21/11/2019 21:13	-0.002	0
21/11/2019 23:00	4691	60.96	21/11/2019 23:00	12.73	0.061	21/11/2019 22:24	0	21/11/2019 22:00	1014	30.54	31.08	21/11/2019 22:30	28.43	21/11/2019 22:17	78.92	80.9	21/11/2019 22:09	77.49	21/11/2019 22:58	33.42	34.07	21/11/2019 22:04	32.84	21/11/2019 22:58	35.79	36.17	21/11/2019 22:05	35.45	21/11/2019 23:00	35.31	35.38	21/11/2019 22:06	35.14	21/11/2019 22:56	34.61	34.75	21/11/2019 22:48	34.48	21/11/2019 22:01	34.07	34.13	21/11/2019 22:31	33.99	21/11/2019 22:00	33.36	33.47	21/11/2019 22:58	33.28	21/11/2019 22:06	5.802	5.846	21/11/2019 22:00	5.762	21/11/2019 22:59	3.689	3.704	21/11/2019 22:07	3.675	21/11/2019 22:45	4.082	4.087	21/11/2019 22:44	4.075	21/11/2019 22:45	2.283	2.289	21/11/2019 22:40	2.279	21/11/2019 22:21	11.69	11.7	21/11/2019 22:49	11.67	21/11/2019 22:01	26.35	26.38	21/11/2019 22:59	26.33	21/11/2019 22:00	0.00189598	0	0.967	140.8	36.42	171	2.8	21/11/2019 22:42	0	21/11/2019 22:01	1.964	139.7	23.38	123	4.9	21/11/2019 22:26	0	21/11/2019 22:13	-0.004	0
22/11/2019 00:00	4692	60.43	21/11/2019 23:33	12.72	0.059	21/11/2019 23:58	0	21/11/2019 23:00	1014	27.29	27.57	21/11/2019 23:10	27.09	21/11/2019 23:56	75.5	77.39	21/11/2019 23:10	73.85	21/11/2019 23:55	32.43	32.9	21/11/2019 23:02	32.04	21/11/2019 23:57	35.19	35.47	21/11/2019 23:01	34.91	21/11/2019 23:49	35.1	35.21	21/11/2019 23:00	34.95	21/11/2019 23:49	34.69	34.77	21/11/2019 23:33	34.58	21/11/2019 23:13	34.1	34.2	21/11/2019 23:42	34.07	21/11/2019 23:00	33.5	33.61	21/11/2019 23:56	33.39	21/11/2019 23:11	5.739	5.768	21/11/2019 23:02	5.717	21/11/2019 23:56	3.668	3.683	21/11/2019 23:00	3.656	21/11/2019 23:59	4.078	4.085	21/11/2019 23:02	4.071	21/11/2019 23:57	2.283	2.287	21/11/2019 23:18	2.277	21/11/2019 23:06	11.71	11.73	21/11/2019 23:52	11.7	21/11/2019 23:01	26.37	26.39	21/11/2019 23:46	26.35	21/11/2019 23:04	0.001742317	0	1.016	128.6	39.33	0	2.8	21/11/2019 23:42	0	21/11/2019 23:03	2.04	135.9	30.23	129	5.1	21/11/2019 23:43	0	21/11/2019 23:54	-0.007	0
22/11/2019 01:00	4693	59.73	22/11/2019 00:58	12.7	0.057	22/11/2019 01:00	0	22/11/2019 00:00	1014	28.37	29.92	22/11/2019 00:05	27.05	22/11/2019 00:18	76.21	79.02	22/11/2019 00:52	73.17	22/11/2019 00:43	31.7	32.08	22/11/2019 00:02	31.43	22/11/2019 00:55	34.7	34.99	22/11/2019 00:00	34.48	22/11/2019 00:58	34.83	34.99	22/11/2019 00:04	34.75	22/11/2019 00:27	34.62	34.75	22/11/2019 00:10	34.51	22/11/2019 01:00	34.23	34.32	22/11/2019 00:56	34.1	22/11/2019 00:04	33.54	33.59	22/11/2019 00:54	33.47	22/11/2019 00:48	5.697	5.72	22/11/2019 00:08	5.678	22/11/2019 00:59	3.649	3.664	22/11/2019 00:10	3.635	22/11/2019 00:59	4.072	4.079	22/11/2019 00:15	4.062	22/11/2019 00:52	2.285	2.29	22/11/2019 00:31	2.28	22/11/2019 00:02	11.72	11.73	22/11/2019 00:18	11.7	22/11/2019 00:11	26.39	26.41	22/11/2019 00:41	26.38	22/11/2019 00:01	0.001591487	0	1.122	143.7	30.42	107	2.9	22/11/2019 00:53	0	22/11/2019 00:13	2.011	131.4	23.36	195	4.4	22/11/2019 00:43	0	22/11/2019 00:13	-0.004	0
22/11/2019 02:00	4694	59.75	22/11/2019 01:00	12.68	0.055	22/11/2019 01:52	0	22/11/2019 01:00	1013	29.42	30.03	22/11/2019 01:29	27.72	22/11/2019 01:54	77.77	79.53	22/11/2019 01:29	76.04	22/11/2019 01:01	31.19	31.48	22/11/2019 01:01	30.88	22/11/2019 01:56	34.26	34.58	22/11/2019 01:01	34.04	22/11/2019 02:00	34.6	34.8	22/11/2019 01:03	34.4	22/11/2019 02:00	34.54	34.6	22/11/2019 01:24	34.44	22/11/2019 01:15	34.28	34.34	22/11/2019 01:33	34.23	22/11/2019 01:04	33.54	33.59	22/11/2019 01:45	33.51	22/11/2019 01:41	5.665	5.684	22/11/2019 01:04	5.646	22/11/2019 01:56	3.634	3.646	22/11/2019 01:00	3.621	22/11/2019 01:54	4.065	4.071	22/11/2019 01:08	4.058	22/11/2019 01:39	2.284	2.289	22/11/2019 01:05	2.28	22/11/2019 01:33	11.72	11.73	22/11/2019 01:36	11.71	22/11/2019 01:05	26.42	26.43	22/11/2019 01:38	26.4	22/11/2019 01:00	0.001487018	0	1.013	136.9	32	163	3.1	22/11/2019 01:04	0	22/11/2019 01:01	2.186	136	22.84	123	4.8	22/11/2019 01:47	0.3	22/11/2019 01:24	-0.005	0
22/11/2019 03:00	4695	60.06	22/11/2019 02:00	12.65	0.054	22/11/2019 02:36	0	22/11/2019 02:00	1013	27.29	28.99	22/11/2019 02:40	26.65	22/11/2019 02:46	76	79.49	22/11/2019 02:44	74.29	22/11/2019 02:04	30.67	30.92	22/11/2019 02:00	30.42	22/11/2019 02:45	33.87	34.14	22/11/2019 02:04	33.71	22/11/2019 03:00	34.33	34.49	22/11/2019 02:03	34.13	22/11/2019 02:49	34.49	34.59	22/11/2019 02:01	34.32	22/11/2019 02:58	34.28	34.3	22/11/2019 02:15	34.25	22/11/2019 02:03	33.57	33.66	22/11/2019 02:53	33.51	22/11/2019 02:26	5.635	5.659	22/11/2019 02:00	5.611	22/11/2019 02:57	3.619	3.631	22/11/2019 02:03	3.606	22/11/2019 02:55	4.058	4.067	22/11/2019 02:06	4.05	22/11/2019 02:35	2.281	2.286	22/11/2019 02:44	2.277	22/11/2019 02:20	11.72	11.73	22/11/2019 02:24	11.71	22/11/2019 02:03	26.43	26.44	22/11/2019 02:25	26.41	22/11/2019 02:25	0.00145058	0	0.954	135.9	34.23	153	2.5	22/11/2019 02:53	0	22/11/2019 02:08	2.013	139.2	24.96	146	4.6	22/11/2019 02:40	0	22/11/2019 02:39	-0.008	0
22/11/2019 04:00	4696	60.21	22/11/2019 03:30	12.64	0.054	22/11/2019 03:33	0	22/11/2019 03:00	1012	27.16	28.89	22/11/2019 03:25	26.58	22/11/2019 03:51	77.38	80.9	22/11/2019 03:24	75.08	22/11/2019 03:30	30.2	30.54	22/11/2019 03:03	29.98	22/11/2019 03:59	33.51	33.76	22/11/2019 03:00	33.33	22/11/2019 03:57	34.08	34.23	22/11/2019 03:05	33.93	22/11/2019 03:46	34.34	34.44	22/11/2019 03:07	34.22	22/11/2019 03:53	34.27	34.32	22/11/2019 03:27	34.2	22/11/2019 03:48	33.63	33.75	22/11/2019 03:59	33.52	22/11/2019 03:04	5.609	5.627	22/11/2019 03:03	5.588	22/11/2019 03:58	3.605	3.614	22/11/2019 03:05	3.596	22/11/2019 03:58	4.052	4.058	22/11/2019 03:00	4.044	22/11/2019 03:58	2.281	2.287	22/11/2019 03:01	2.277	22/11/2019 03:53	11.72	11.73	22/11/2019 03:06	11.71	22/11/2019 03:32	26.43	26.45	22/11/2019 03:53	26.42	22/11/2019 03:30	0.00128428	0	0.965	139.7	35.89	115	3.1	22/11/2019 03:48	0	22/11/2019 03:07	1.804	141.4	26.66	152	4.9	22/11/2019 03:31	0	22/11/2019 03:55	-0.008	0
22/11/2019 05:00	4697	59.58	22/11/2019 04:59	12.63	0.055	22/11/2019 05:00	0	22/11/2019 04:00	1012	27.59	28.75	22/11/2019 04:50	26.58	22/11/2019 04:31	77.51	80	22/11/2019 04:13	73.86	22/11/2019 04:31	29.92	30.15	22/11/2019 04:02	29.8	22/11/2019 04:57	33.17	33.37	22/11/2019 04:00	32.95	22/11/2019 04:57	33.86	34.02	22/11/2019 04:17	33.71	22/11/2019 04:54	34.17	34.33	22/11/2019 04:00	34.08	22/11/2019 04:42	34.23	34.32	22/11/2019 04:02	34.11	22/11/2019 04:51	33.66	33.75	22/11/2019 04:07	33.54	22/11/2019 04:50	5.592	5.601	22/11/2019 04:08	5.579	22/11/2019 04:58	3.592	3.6	22/11/2019 04:11	3.584	22/11/2019 04:52	4.043	4.05	22/11/2019 04:00	4.038	22/11/2019 04:41	2.281	2.284	22/11/2019 04:10	2.276	22/11/2019 05:00	11.72	11.73	22/11/2019 04:14	11.71	22/11/2019 04:14	26.43	26.45	22/11/2019 04:16	26.42	22/11/2019 04:09	0.001141141	0	0.92	133	35	167	2.6	22/11/2019 04:24	0	22/11/2019 04:01	1.861	139.7	24.46	147	4.2	22/11/2019 04:18	0.4	22/11/2019 04:08	-0.009	0
22/11/2019 06:00	4698	59.57	22/11/2019 05:01	12.63	0.054	22/11/2019 06:00	0	22/11/2019 05:00	1012	28.37	28.62	22/11/2019 05:05	27.69	22/11/2019 05:24	78.97	80	22/11/2019 05:14	77.75	22/11/2019 05:30	29.73	29.92	22/11/2019 05:01	29.57	22/11/2019 05:58	32.88	33.01	22/11/2019 05:00	32.75	22/11/2019 05:46	33.62	33.82	22/11/2019 05:01	33.52	22/11/2019 05:57	34.09	34.17	22/11/2019 05:01	33.93	22/11/2019 05:58	34.11	34.25	22/11/2019 05:11	34.07	22/11/2019 05:18	33.67	33.75	22/11/2019 05:33	33.52	22/11/2019 05:06	5.581	5.595	22/11/2019 05:22	5.563	22/11/2019 05:55	3.58	3.59	22/11/2019 05:01	3.571	22/11/2019 05:41	4.037	4.046	22/11/2019 05:13	4.029	22/11/2019 05:47	2.277	2.282	22/11/2019 05:52	2.273	22/11/2019 05:28	11.72	11.73	22/11/2019 05:02	11.71	22/11/2019 05:13	26.43	26.45	22/11/2019 05:02	26.41	22/11/2019 05:27	0.001117289	0	0.993	134.1	38.5	173	2.5	22/11/2019 05:30	0	22/11/2019 05:03	1.788	133.4	31.44	176	4.3	22/11/2019 05:20	0	22/11/2019 05:26	-0.007	0.01
22/11/2019 07:00	4699	59.51	22/11/2019 07:00	12.62	0.054	22/11/2019 06:01	0	22/11/2019 06:00	1012	27.96	28.28	22/11/2019 06:50	27.31	22/11/2019 06:32	78.6	79.99	22/11/2019 06:49	76.39	22/11/2019 06:33	29.46	29.65	22/11/2019 06:01	29.27	22/11/2019 06:54	32.61	32.75	22/11/2019 06:00	32.51	22/11/2019 06:58	33.4	33.61	22/11/2019 06:01	33.21	22/11/2019 06:59	33.93	33.99	22/11/2019 06:02	33.78	22/11/2019 06:59	34.07	34.11	22/11/2019 06:10	34.07	22/11/2019 06:00	33.63	33.75	22/11/2019 06:11	33.52	22/11/2019 06:06	5.569	5.582	22/11/2019 06:03	5.554	22/11/2019 06:41	3.57	3.579	22/11/2019 06:20	3.563	22/11/2019 06:53	4.031	4.04	22/11/2019 06:12	4.023	22/11/2019 06:45	2.275	2.28	22/11/2019 06:02	2.271	22/11/2019 06:46	11.71	11.72	22/11/2019 06:01	11.7	22/11/2019 06:41	26.43	26.45	22/11/2019 06:07	26.41	22/11/2019 06:09	0.001065962	0	0.812	135.1	33.21	189	2.5	22/11/2019 06:01	0	22/11/2019 06:05	1.778	128.8	26.53	119	5.2	22/11/2019 06:58	0	22/11/2019 06:16	0.014	0.426
22/11/2019 08:00	4700	59.28	22/11/2019 08:00	12.58	0.058	22/11/2019 07:02	0	22/11/2019 07:00	1012	27.64	28.21	22/11/2019 07:29	26.45	22/11/2019 07:46	78.5	80.7	22/11/2019 07:37	75.24	22/11/2019 07:58	29.29	29.35	22/11/2019 07:12	29.21	22/11/2019 07:54	32.38	32.54	22/11/2019 07:00	32.2	22/11/2019 07:57	33.18	33.3	22/11/2019 07:07	33.08	22/11/2019 07:51	33.77	33.89	22/11/2019 07:02	33.68	22/11/2019 07:32	34.07	34.09	22/11/2019 07:04	34.02	22/11/2019 07:55	33.59	33.72	22/11/2019 07:16	33.51	22/11/2019 07:59	5.561	5.573	22/11/2019 07:02	5.55	22/11/2019 07:48	3.561	3.567	22/11/2019 07:02	3.553	22/11/2019 07:55	4.025	4.033	22/11/2019 07:01	4.017	22/11/2019 07:38	2.274	2.279	22/11/2019 07:16	2.271	22/11/2019 07:01	11.7	11.7	22/11/2019 07:01	11.69	22/11/2019 07:44	26.43	26.45	22/11/2019 07:00	26.4	22/11/2019 07:18	0.04009646	0	0.84	144.4	45.52	153	2.7	22/11/2019 07:01	0	22/11/2019 07:17	1.453	121.7	43.22	146	4.2	22/11/2019 07:00	0	22/11/2019 07:06	0.023	1.264
22/11/2019 09:00	4701	55.77	22/11/2019 09:00	12.59	11.72	22/11/2019 08:00	0	22/11/2019 08:00	1013	26.92	27.59	22/11/2019 08:42	26.46	22/11/2019 08:07	75.06	77.04	22/11/2019 08:27	71.81	22/11/2019 08:59	29.27	29.35	22/11/2019 08:00	29.13	22/11/2019 08:37	32.15	32.33	22/11/2019 08:00	32.08	22/11/2019 08:58	32.99	33.12	22/11/2019 08:02	32.9	22/11/2019 08:20	33.65	33.75	22/11/2019 08:00	33.51	22/11/2019 08:54	33.96	34.09	22/11/2019 08:08	33.86	22/11/2019 08:46	33.56	33.7	22/11/2019 08:00	33.49	22/11/2019 08:39	5.558	5.569	22/11/2019 08:57	5.544	22/11/2019 08:25	3.553	3.561	22/11/2019 08:04	3.543	22/11/2019 08:58	4.018	4.025	22/11/2019 08:07	4.011	22/11/2019 08:50	2.271	2.276	22/11/2019 08:27	2.268	22/11/2019 08:02	11.69	11.7	22/11/2019 08:30	11.68	22/11/2019 08:14	26.42	26.43	22/11/2019 08:04	26.4	22/11/2019 08:41	1.666292	0	0.984	149.3	43.82	178	3.5	22/11/2019 08:58	0	22/11/2019 08:09	1.338	121	47.05	187	4.2	22/11/2019 08:43	0	22/11/2019 08:02	0.324	2.09
22/11/2019 10:00	4702	53.94	22/11/2019 09:10	12.69	12.75	22/11/2019 09:13	0.026	22/11/2019 09:10	1014	28.75	30.12	22/11/2019 09:45	27.36	22/11/2019 09:01	71.91	75.29	22/11/2019 09:25	68.56	22/11/2019 10:00	29.51	29.76	22/11/2019 09:58	29.23	22/11/2019 09:01	31.97	32.13	22/11/2019 09:06	31.92	22/11/2019 09:23	32.8	32.97	22/11/2019 09:04	32.69	22/11/2019 09:58	33.5	33.57	22/11/2019 09:02	33.32	22/11/2019 09:49	33.87	33.94	22/11/2019 09:18	33.83	22/11/2019 09:43	33.54	33.6	22/11/2019 09:02	33.47	22/11/2019 09:45	5.579	5.601	22/11/2019 09:59	5.563	22/11/2019 09:10	3.546	3.553	22/11/2019 09:01	3.541	22/11/2019 09:43	4.013	4.023	22/11/2019 09:17	4.005	22/11/2019 09:51	2.268	2.271	22/11/2019 09:02	2.265	22/11/2019 09:24	11.68	11.69	22/11/2019 09:00	11.67	22/11/2019 09:51	26.41	26.43	22/11/2019 09:04	26.39	22/11/2019 09:57	2.011612	0	0.937	147.5	47.53	97	2.5	22/11/2019 09:00	0	22/11/2019 09:12	1.404	125.4	48.31	99	3.8	22/11/2019 09:08	0	22/11/2019 09:17	0.413	2.752
22/11/2019 11:00	4703	54.16	22/11/2019 11:00	12.78	12.84	22/11/2019 10:25	0.06	22/11/2019 10:12	1014	29.9	30.87	22/11/2019 10:59	28.84	22/11/2019 10:12	68.92	70.9	22/11/2019 10:04	65.99	22/11/2019 10:53	29.88	30.06	22/11/2019 10:55	29.64	22/11/2019 10:00	31.92	31.96	22/11/2019 10:36	31.87	22/11/2019 10:48	32.65	32.81	22/11/2019 10:05	32.51	22/11/2019 10:55	33.34	33.47	22/11/2019 10:05	33.28	22/11/2019 10:42	33.8	33.9	22/11/2019 10:00	33.67	22/11/2019 10:55	33.54	33.57	22/11/2019 10:49	33.47	22/11/2019 10:27	5.605	5.62	22/11/2019 10:57	5.588	22/11/2019 10:08	3.539	3.545	22/11/2019 10:01	3.534	22/11/2019 10:43	4.008	4.015	22/11/2019 10:05	4.003	22/11/2019 10:11	2.267	2.271	22/11/2019 10:09	2.263	22/11/2019 10:55	11.68	11.69	22/11/2019 10:19	11.66	22/11/2019 10:45	26.39	26.4	22/11/2019 10:06	26.37	22/11/2019 10:36	7.755212	0	1.185	159.1	39.28	158	2.9	22/11/2019 10:53	0	22/11/2019 10:13	1.292	124.5	50.72	183	4.2	22/11/2019 10:12	0	22/11/2019 10:06	1.621	3.208
22/11/2019 12:00	4704	37.52	22/11/2019 12:00	13.19	19.08	22/11/2019 11:03	0.284	22/11/2019 11:40	1015	30.83	34.26	22/11/2019 11:58	29.4	22/11/2019 11:16	65.18	68.42	22/11/2019 11:02	62.26	22/11/2019 11:49	30.65	32.42	22/11/2019 12:00	29.95	22/11/2019 11:02	31.88	31.92	22/11/2019 11:00	31.79	22/11/2019 11:49	32.54	32.64	22/11/2019 11:03	32.39	22/11/2019 11:52	33.26	33.34	22/11/2019 11:00	33.13	22/11/2019 11:49	33.67	33.81	22/11/2019 11:02	33.65	22/11/2019 11:06	33.53	33.61	22/11/2019 11:51	33.41	22/11/2019 11:59	5.651	5.739	22/11/2019 12:00	5.604	22/11/2019 11:04	3.536	3.541	22/11/2019 11:06	3.53	22/11/2019 11:28	4.003	4.011	22/11/2019 11:12	3.996	22/11/2019 11:44	2.263	2.267	22/11/2019 11:35	2.26	22/11/2019 11:41	11.67	11.68	22/11/2019 11:01	11.65	22/11/2019 11:58	26.36	26.38	22/11/2019 11:06	26.33	22/11/2019 11:57	18.03713	0	1.147	150.3	51.78	174	2.9	22/11/2019 11:27	0	22/11/2019 11:07	1.501	117.9	49.93	96	4.5	22/11/2019 11:53	0	22/11/2019 11:15	3.846	3.418
22/11/2019 13:00	4705	36.53	22/11/2019 12:19	13.13	19.32	22/11/2019 12:13	0.186	22/11/2019 12:35	1014	30.65	31.32	22/11/2019 12:52	29.9	22/11/2019 12:01	62.1	66	22/11/2019 12:39	58.67	22/11/2019 12:29	34.84	37.24	22/11/2019 13:00	32.44	22/11/2019 12:00	32.11	32.54	22/11/2019 12:58	31.84	22/11/2019 12:00	32.41	32.53	22/11/2019 12:05	32.34	22/11/2019 12:04	33.13	33.21	22/11/2019 12:04	33.07	22/11/2019 12:45	33.66	33.71	22/11/2019 12:21	33.6	22/11/2019 12:58	33.45	33.57	22/11/2019 12:05	33.34	22/11/2019 12:48	5.872	6.011	22/11/2019 12:59	5.733	22/11/2019 12:01	3.543	3.557	22/11/2019 12:55	3.534	22/11/2019 12:00	3.999	4.007	22/11/2019 12:04	3.994	22/11/2019 12:39	2.261	2.264	22/11/2019 12:00	2.257	22/11/2019 12:47	11.63	11.65	22/11/2019 12:00	11.61	22/11/2019 12:55	26.31	26.35	22/11/2019 12:03	26.27	22/11/2019 12:57	21.61644	0	1.132	135.9	44.48	180	3.4	22/11/2019 12:36	0	22/11/2019 12:03	1.629	122	45.06	136	4.5	22/11/2019 13:00	0.3	22/11/2019 12:05	4.604	3.374
22/11/2019 14:00	4706	38.52	22/11/2019 13:00	13.14	19.42	22/11/2019 13:46	0.235	22/11/2019 13:15	1014	33.09	35.78	22/11/2019 13:25	30.18	22/11/2019 14:00	63.76	68.12	22/11/2019 13:25	60.31	22/11/2019 13:10	39.16	40.7	22/11/2019 13:59	37.24	22/11/2019 13:00	33.06	33.67	22/11/2019 13:59	32.52	22/11/2019 13:02	32.49	32.64	22/11/2019 13:49	32.32	22/11/2019 13:06	33.03	33.13	22/11/2019 13:01	32.92	22/11/2019 13:26	33.58	33.71	22/11/2019 13:06	33.44	22/11/2019 13:43	33.36	33.45	22/11/2019 13:01	33.32	22/11/2019 13:13	6.122	6.219	22/11/2019 14:00	6.005	22/11/2019 13:00	3.567	3.584	22/11/2019 13:57	3.551	22/11/2019 13:00	3.997	4.005	22/11/2019 13:26	3.992	22/11/2019 13:28	2.258	2.263	22/11/2019 13:04	2.254	22/11/2019 13:23	11.6	11.62	22/11/2019 13:00	11.58	22/11/2019 13:52	26.25	26.29	22/11/2019 13:00	26.22	22/11/2019 13:54	23.63662	0	1.442	154.7	28.12	155	3.9	22/11/2019 13:51	0	22/11/2019 13:03	1.778	138	35.55	175	4.3	22/11/2019 13:25	0	22/11/2019 13:06	5.143	3.014
22/11/2019 15:00	4707	42.05	22/11/2019 14:00	13.17	19.47	22/11/2019 14:39	0.273	22/11/2019 14:45	1013	31.71	33.89	22/11/2019 14:22	29.96	22/11/2019 14:39	64.07	66.68	22/11/2019 14:50	61.31	22/11/2019 14:20	42.02	43.31	22/11/2019 14:59	40.72	22/11/2019 14:01	34.27	34.82	22/11/2019 14:59	33.73	22/11/2019 14:00	32.81	33.06	22/11/2019 14:58	32.53	22/11/2019 14:03	33.01	33.13	22/11/2019 14:51	32.92	22/11/2019 14:03	33.47	33.6	22/11/2019 14:04	33.44	22/11/2019 14:01	33.34	33.39	22/11/2019 14:02	33.3	22/11/2019 14:26	6.303	6.383	22/11/2019 14:59	6.219	22/11/2019 14:01	3.602	3.623	22/11/2019 14:58	3.582	22/11/2019 14:00	4	4.009	22/11/2019 14:52	3.994	22/11/2019 14:12	2.255	2.26	22/11/2019 14:03	2.251	22/11/2019 14:46	11.57	11.59	22/11/2019 14:00	11.55	22/11/2019 14:42	26.2	26.23	22/11/2019 14:04	26.16	22/11/2019 14:57	23.92281	0	1.463	143	36.08	143	3.5	22/11/2019 14:44	0	22/11/2019 14:03	1.932	137.6	40.68	124	5.3	22/11/2019 14:12	0	22/11/2019 14:16	5.115	2.475
22/11/2019 16:00	4708	46.18	22/11/2019 15:00	13.14	19.45	22/11/2019 15:08	0.268	22/11/2019 15:54	1012	31.52	34.03	22/11/2019 15:25	30.11	22/11/2019 15:34	64.68	67.22	22/11/2019 15:55	61.84	22/11/2019 15:15	44.28	45.03	22/11/2019 15:58	43.26	22/11/2019 15:00	35.4	35.98	22/11/2019 15:59	34.85	22/11/2019 15:00	33.27	33.62	22/11/2019 15:57	32.96	22/11/2019 15:02	33.13	33.23	22/11/2019 15:52	33.02	22/11/2019 15:01	33.45	33.52	22/11/2019 15:13	33.44	22/11/2019 15:00	33.33	33.41	22/11/2019 15:12	33.28	22/11/2019 15:51	6.432	6.477	22/11/2019 15:59	6.38	22/11/2019 15:01	3.638	3.656	22/11/2019 15:55	3.612	22/11/2019 15:02	4.011	4.019	22/11/2019 15:43	4	22/11/2019 15:11	2.253	2.257	22/11/2019 15:01	2.251	22/11/2019 15:11	11.54	11.55	22/11/2019 15:01	11.53	22/11/2019 15:55	26.16	26.18	22/11/2019 15:01	26.13	22/11/2019 15:52	22.36579	0	1.537	145.5	35.08	135	4.1	22/11/2019 15:19	0	22/11/2019 15:04	2.038	129.9	35.42	168	6.6	22/11/2019 15:11	0	22/11/2019 15:14	4.76	1.734
22/11/2019 17:00	4709	46.91	22/11/2019 16:44	13.16	19.5	22/11/2019 16:15	0.255	22/11/2019 16:45	1011	31.48	34.14	22/11/2019 16:58	29.85	22/11/2019 16:42	66.54	68.94	22/11/2019 16:57	63.27	22/11/2019 16:04	45.3	45.47	22/11/2019 16:46	45.06	22/11/2019 16:00	36.41	36.81	22/11/2019 16:59	35.93	22/11/2019 16:03	33.82	34.19	22/11/2019 17:00	33.53	22/11/2019 16:01	33.32	33.44	22/11/2019 16:49	33.18	22/11/2019 16:01	33.46	33.52	22/11/2019 16:55	33.44	22/11/2019 16:01	33.31	33.36	22/11/2019 16:14	33.21	22/11/2019 16:28	6.476	6.487	22/11/2019 16:38	6.463	22/11/2019 16:02	3.671	3.691	22/11/2019 16:59	3.65	22/11/2019 16:06	4.024	4.033	22/11/2019 16:51	4.013	22/11/2019 16:00	2.253	2.258	22/11/2019 16:54	2.249	22/11/2019 16:10	11.53	11.53	22/11/2019 16:01	11.52	22/11/2019 16:31	26.13	26.15	22/11/2019 16:08	26.11	22/11/2019 16:56	19.09804	0	1.531	151.6	35.8	4	4.3	22/11/2019 16:43	0	22/11/2019 16:08	2.112	135.3	35.28	174	5.9	22/11/2019 16:03	0.3	22/11/2019 16:15	4.063	0.89
22/11/2019 18:00	4710	46.83	22/11/2019 17:19	13.14	19.53	22/11/2019 17:31	0.248	22/11/2019 17:45	1011	29.91	30.28	22/11/2019 17:30	29.54	22/11/2019 17:58	67.14	69.96	22/11/2019 17:59	65.21	22/11/2019 17:05	45.03	45.34	22/11/2019 17:00	44.5	22/11/2019 17:54	37.15	37.4	22/11/2019 17:58	36.79	22/11/2019 17:00	34.38	34.73	22/11/2019 17:58	34.11	22/11/2019 17:03	33.6	33.75	22/11/2019 17:43	33.39	22/11/2019 17:00	33.54	33.68	22/11/2019 18:00	33.44	22/11/2019 17:00	33.27	33.36	22/11/2019 17:13	33.13	22/11/2019 17:54	6.43	6.47	22/11/2019 17:01	6.383	22/11/2019 17:59	3.699	3.71	22/11/2019 17:57	3.683	22/11/2019 17:06	4.039	4.05	22/11/2019 17:55	4.027	22/11/2019 17:01	2.255	2.26	22/11/2019 17:32	2.252	22/11/2019 17:01	11.53	11.53	22/11/2019 17:16	11.52	22/11/2019 17:12	26.12	26.14	22/11/2019 17:01	26.1	22/11/2019 17:23	14.49099	0	1.578	153.6	32.28	148	3.4	22/11/2019 17:41	0	22/11/2019 17:24	2.132	135.1	35.02	83	5.4	22/11/2019 17:37	0.3	22/11/2019 17:28	3.012	0.143
22/11/2019 19:00	4711	47.87	22/11/2019 18:00	13.16	19.58	22/11/2019 18:34	0.236	22/11/2019 18:26	1011	30.52	32.57	22/11/2019 19:00	29.37	22/11/2019 18:27	67.62	70.48	22/11/2019 18:48	65.46	22/11/2019 18:45	43.56	44.51	22/11/2019 18:02	42.48	22/11/2019 18:59	37.57	37.72	22/11/2019 18:52	37.36	22/11/2019 18:01	34.91	35.18	22/11/2019 18:52	34.65	22/11/2019 18:02	33.88	34.07	22/11/2019 18:56	33.7	22/11/2019 18:03	33.65	33.69	22/11/2019 18:22	33.59	22/11/2019 18:01	33.28	33.36	22/11/2019 18:02	33.19	22/11/2019 18:55	6.314	6.383	22/11/2019 18:04	6.24	22/11/2019 19:00	3.717	3.727	22/11/2019 18:50	3.708	22/11/2019 18:07	4.053	4.06	22/11/2019 18:56	4.044	22/11/2019 18:01	2.26	2.265	22/11/2019 18:54	2.255	22/11/2019 18:23	11.54	11.55	22/11/2019 18:58	11.52	22/11/2019 18:00	26.12	26.14	22/11/2019 18:56	26.11	22/11/2019 18:09	8.942861	0	1.419	159.5	33.24	168	3.8	22/11/2019 18:22	0	22/11/2019 18:15	1.804	132.9	34.23	114	6.1	22/11/2019 18:27	0	22/11/2019 18:39	0.919	0
22/11/2019 20:00	4712	48.94	22/11/2019 19:00	12.89	12.44	22/11/2019 20:00	-0.001	22/11/2019 19:56	1012	30.76	32.09	22/11/2019 19:10	29.17	22/11/2019 19:29	70.21	75.25	22/11/2019 19:56	67.06	22/11/2019 19:00	41.15	42.49	22/11/2019 19:01	39.5	22/11/2019 20:00	37.62	37.77	22/11/2019 19:17	37.49	22/11/2019 19:59	35.3	35.56	22/11/2019 19:55	35.16	22/11/2019 19:02	34.19	34.38	22/11/2019 19:50	34.05	22/11/2019 19:09	33.74	33.88	22/11/2019 19:51	33.65	22/11/2019 19:00	33.33	33.38	22/11/2019 19:27	33.26	22/11/2019 19:00	6.145	6.24	22/11/2019 19:00	6.041	22/11/2019 20:00	3.722	3.727	22/11/2019 19:24	3.714	22/11/2019 19:11	4.065	4.073	22/11/2019 19:59	4.056	22/11/2019 19:00	2.265	2.271	22/11/2019 19:35	2.26	22/11/2019 19:03	11.56	11.58	22/11/2019 19:43	11.55	22/11/2019 19:00	26.15	26.17	22/11/2019 19:49	26.13	22/11/2019 19:01	2.817558	0	1.211	144.3	36.86	179	3.9	22/11/2019 19:13	0	22/11/2019 19:15	1.796	131.1	31.25	115	4.5	22/11/2019 19:02	0.3	22/11/2019 19:54	0.299	0
22/11/2019 21:00	4713	54.84	22/11/2019 20:00	12.77	0.135	22/11/2019 21:00	0	22/11/2019 20:00	1013	28.67	31.66	22/11/2019 20:43	27.61	22/11/2019 20:45	75.22	79.35	22/11/2019 20:44	71.81	22/11/2019 20:01	37.8	39.5	22/11/2019 20:00	36.27	22/11/2019 21:00	37.28	37.58	22/11/2019 20:01	36.95	22/11/2019 20:54	35.56	35.59	22/11/2019 20:51	35.39	22/11/2019 20:04	34.47	34.59	22/11/2019 20:34	34.29	22/11/2019 20:04	33.9	34.07	22/11/2019 20:59	33.83	22/11/2019 20:01	33.34	33.38	22/11/2019 20:20	33.31	22/11/2019 20:00	5.944	6.041	22/11/2019 20:00	5.853	22/11/2019 20:59	3.715	3.725	22/11/2019 20:07	3.708	22/11/2019 20:49	4.073	4.079	22/11/2019 20:55	4.067	22/11/2019 20:02	2.269	2.274	22/11/2019 20:32	2.263	22/11/2019 20:22	11.59	11.61	22/11/2019 20:53	11.57	22/11/2019 20:00	26.19	26.21	22/11/2019 20:58	26.16	22/11/2019 20:02	0.09481019	0	1.162	149.4	32.76	215	3	22/11/2019 20:57	0	22/11/2019 20:25	1.823	137.4	27.89	143	4.3	22/11/2019 20:48	0	22/11/2019 20:27	0.007	0
22/11/2019 22:00	4714	60.89	22/11/2019 21:00	12.75	0.067	22/11/2019 21:55	0	22/11/2019 21:00	1013	27.54	27.78	22/11/2019 21:07	27.43	22/11/2019 21:01	75.08	76.8	22/11/2019 21:07	73.29	22/11/2019 21:34	35.2	36.25	22/11/2019 21:00	34.26	22/11/2019 21:58	36.66	37.02	22/11/2019 21:03	36.29	22/11/2019 21:59	35.57	35.61	22/11/2019 21:44	35.55	22/11/2019 21:24	34.67	34.8	22/11/2019 21:38	34.48	22/11/2019 21:02	34.07	34.13	22/11/2019 21:48	33.96	22/11/2019 21:01	33.39	33.52	22/11/2019 21:57	33.32	22/11/2019 21:07	5.789	5.86	22/11/2019 21:01	5.73	22/11/2019 21:56	3.698	3.71	22/11/2019 21:00	3.685	22/11/2019 21:57	4.078	4.081	22/11/2019 21:17	4.075	22/11/2019 21:04	2.274	2.279	22/11/2019 21:54	2.27	22/11/2019 21:28	11.61	11.63	22/11/2019 21:50	11.59	22/11/2019 21:03	26.23	26.25	22/11/2019 21:47	26.21	22/11/2019 21:02	0.002298509	0	1.04	142.8	29.74	162	2.5	22/11/2019 22:00	0	22/11/2019 21:01	2.088	137.3	21.3	113	4.6	22/11/2019 21:52	0	22/11/2019 21:30	-0.006	0
22/11/2019 23:00	4715	60.54	22/11/2019 23:00	12.75	0.066	22/11/2019 22:21	0	22/11/2019 22:00	1014	29.39	30.3	22/11/2019 22:55	27.38	22/11/2019 22:06	78.19	80.2	22/11/2019 22:45	74.7	22/11/2019 22:01	33.59	34.28	22/11/2019 22:00	33.06	22/11/2019 22:57	35.99	36.36	22/11/2019 22:01	35.7	22/11/2019 22:56	35.5	35.59	22/11/2019 22:04	35.36	22/11/2019 22:46	34.77	34.91	22/11/2019 22:58	34.67	22/11/2019 22:20	34.16	34.3	22/11/2019 22:50	34.07	22/11/2019 22:00	33.52	33.57	22/11/2019 22:33	33.39	22/11/2019 22:07	5.685	5.73	22/11/2019 22:02	5.643	22/11/2019 22:59	3.677	3.691	22/11/2019 22:07	3.664	22/11/2019 22:56	4.076	4.081	22/11/2019 22:43	4.069	22/11/2019 22:38	2.278	2.284	22/11/2019 22:53	2.274	22/11/2019 22:03	11.63	11.64	22/11/2019 22:51	11.62	22/11/2019 22:18	26.25	26.27	22/11/2019 22:56	26.22	22/11/2019 22:06	0.001900824	0	1.037	140.3	35.06	162	2.6	22/11/2019 22:25	0	22/11/2019 22:57	2.204	137.8	22.51	138	4.8	22/11/2019 22:25	0	22/11/2019 22:32	-0.004	0
23/11/2019 00:00	4716	59.54	22/11/2019 23:56	12.72	0.067	22/11/2019 23:58	0	22/11/2019 23:00	1014	29.91	30.2	22/11/2019 23:10	28.93	22/11/2019 23:05	78.11	80.1	22/11/2019 23:14	77.11	22/11/2019 23:19	32.6	33.04	22/11/2019 23:00	32.24	22/11/2019 23:58	35.38	35.78	22/11/2019 23:01	35.1	22/11/2019 23:56	35.28	35.4	22/11/2019 23:10	35.16	22/11/2019 23:40	34.83	34.96	22/11/2019 23:39	34.7	22/11/2019 23:08	34.28	34.34	22/11/2019 23:08	34.23	22/11/2019 23:04	33.54	33.58	22/11/2019 23:24	33.49	22/11/2019 23:00	5.622	5.649	22/11/2019 23:00	5.598	22/11/2019 23:57	3.657	3.671	22/11/2019 23:06	3.641	22/11/2019 23:43	4.073	4.077	22/11/2019 23:00	4.067	22/11/2019 23:58	2.278	2.284	22/11/2019 23:06	2.274	22/11/2019 23:36	11.64	11.66	22/11/2019 23:48	11.63	22/11/2019 23:00	26.28	26.3	22/11/2019 23:49	26.26	22/11/2019 23:02	0.001671108	0	1.015	139.9	34.65	153	2.7	22/11/2019 23:42	0	22/11/2019 23:12	2.029	133.7	27.38	147	4.5	22/11/2019 23:43	0	22/11/2019 23:17	-0.004	0
23/11/2019 01:00	4717	59.39	23/11/2019 00:56	12.7	0.067	23/11/2019 00:47	0	23/11/2019 00:00	1014	27.81	29.59	23/11/2019 00:44	27.15	23/11/2019 01:00	76.38	79.14	23/11/2019 00:39	74.47	23/11/2019 00:47	31.93	32.28	23/11/2019 00:02	31.65	23/11/2019 00:50	34.89	35.19	23/11/2019 00:01	34.62	23/11/2019 00:59	35.04	35.18	23/11/2019 00:07	34.88	23/11/2019 00:57	34.78	34.96	23/11/2019 00:06	34.67	23/11/2019 01:00	34.32	34.46	23/11/2019 00:43	34.28	23/11/2019 00:00	33.57	33.7	23/11/2019 00:51	33.52	23/11/2019 00:04	5.584	5.601	23/11/2019 00:00	5.563	23/11/2019 00:58	3.637	3.65	23/11/2019 00:09	3.627	23/11/2019 00:49	4.066	4.071	23/11/2019 00:02	4.06	23/11/2019 00:56	2.28	2.283	23/11/2019 00:18	2.274	23/11/2019 00:11	11.66	11.67	23/11/2019 00:50	11.65	23/11/2019 00:04	26.31	26.32	23/11/2019 00:43	26.29	23/11/2019 00:22	0.001599272	0	1.075	144.7	35.8	69	3.4	23/11/2019 00:56	0	23/11/2019 00:03	1.817	133.6	30.36	140	5	23/11/2019 00:27	0	23/11/2019 00:21	-0.005	0
23/11/2019 02:00	4718	59.3	23/11/2019 01:43	12.68	0.067	23/11/2019 01:04	0	23/11/2019 01:00	1014	27.12	27.3	23/11/2019 01:25	26.99	23/11/2019 01:46	76.57	78.3	23/11/2019 01:14	75	23/11/2019 01:01	31.38	31.67	23/11/2019 01:03	31.05	23/11/2019 01:58	34.46	34.69	23/11/2019 01:01	34.18	23/11/2019 01:58	34.75	34.91	23/11/2019 01:03	34.57	23/11/2019 01:58	34.74	34.81	23/11/2019 01:08	34.62	23/11/2019 01:55	34.36	34.46	23/11/2019 01:58	34.28	23/11/2019 01:39	33.68	33.75	23/11/2019 01:26	33.54	23/11/2019 01:15	5.551	5.569	23/11/2019 01:11	5.535	23/11/2019 01:48	3.621	3.635	23/11/2019 01:02	3.61	23/11/2019 01:51	4.06	4.071	23/11/2019 01:01	4.052	23/11/2019 01:44	2.279	2.284	23/11/2019 01:17	2.274	23/11/2019 01:27	11.66	11.67	23/11/2019 01:28	11.65	23/11/2019 01:03	26.32	26.33	23/11/2019 01:09	26.3	23/11/2019 01:26	0.001460157	0	1.117	146.3	35.54	140	3.7	23/11/2019 01:47	0	23/11/2019 01:13	1.788	133.2	29.18	75	4.7	23/11/2019 01:57	0	23/11/2019 01:16	-0.005	0
23/11/2019 03:00	4719	58.95	23/11/2019 02:50	12.68	0.068	23/11/2019 02:17	0	23/11/2019 02:00	1013	28.57	29.3	23/11/2019 02:39	26.98	23/11/2019 02:04	77.67	79.9	23/11/2019 02:39	74.71	23/11/2019 02:04	30.94	31.14	23/11/2019 02:01	30.73	23/11/2019 02:59	34.07	34.24	23/11/2019 02:00	33.81	23/11/2019 02:58	34.49	34.67	23/11/2019 02:01	34.34	23/11/2019 02:52	34.59	34.76	23/11/2019 02:01	34.46	23/11/2019 02:51	34.4	34.49	23/11/2019 02:02	34.31	23/11/2019 02:05	33.74	33.8	23/11/2019 02:58	33.7	23/11/2019 02:06	5.526	5.541	23/11/2019 02:00	5.509	23/11/2019 02:58	3.606	3.619	23/11/2019 02:01	3.596	23/11/2019 02:50	4.054	4.06	23/11/2019 02:05	4.046	23/11/2019 02:39	2.279	2.284	23/11/2019 02:12	2.276	23/11/2019 02:01	11.66	11.67	23/11/2019 02:01	11.65	23/11/2019 02:43	26.32	26.33	23/11/2019 02:12	26.31	23/11/2019 02:23	0.001323012	0	1.069	152	36.77	184	2.7	23/11/2019 02:35	0	23/11/2019 02:18	1.621	131.1	35.47	146	4.5	23/11/2019 02:00	0	23/11/2019 02:12	-0.005	0

23/11/2019 04:00	4720	58.46	23/11/2019 03:55	12.66	0.067	23/11/2019 03:53	0	23/11/2019 03:00	1012	29.02	29.28	23/11/2019 03:35	28.13	23/11/2019 03:19	78.98	80.9	23/11/2019 03:52	76.93	23/11/2019 03:18	30.62	30.8	23/11/2019 03:00	30.44	23/11/2019 03:48	33.71	33.83	23/11/2019 03:02	33.52	23/11/2019 03:52	34.27	34.45	23/11/2019 03:05	34.12	23/11/2019 03:59	34.53	34.59	23/11/2019 03:17	34.38	23/11/2019 03:59	34.35	34.46	23/11/2019 03:01	34.28	23/11/2019 03:43	33.75	33.81	23/11/2019 03:53	33.69	23/11/2019 03:19	5.51	5.525	23/11/2019 03:02	5.494	23/11/2019 03:47	3.593	3.604	23/11/2019 03:01	3.584	23/11/2019 03:58	4.045	4.052	23/11/2019 03:05	4.038	23/11/2019 03:57	2.275	2.28	23/11/2019 03:12	2.271	23/11/2019 03:35	11.66	11.67	23/11/2019 03:30	11.65	23/11/2019 03:26	26.33	26.35	23/11/2019 03:58	26.32	23/11/2019 03:05	0.001180943	0	1.021	132.9	38.75	124	2.8	23/11/2019 03:29	0	23/11/2019 03:04	1.781	129.1	32.32	122	4.5	23/11/2019 03:30	0	23/11/2019 03:02	-0.006	0
23/11/2019 05:00	4721	58.11	23/11/2019 04:47	12.63	0.075	23/11/2019 04:36	0	23/11/2019 04:00	1012	28.5	29.32	23/11/2019 04:29	26.8	23/11/2019 04:45	79.24	81.2	23/11/2019 04:39	76.38	23/11/2019 04:53	30.48	30.57	23/11/2019 04:03	30.42	23/11/2019 04:14	33.43	33.58	23/11/2019 04:00	33.3	23/11/2019 04:58	34.03	34.21	23/11/2019 04:07	33.92	23/11/2019 04:58	34.36	34.49	23/11/2019 04:14	34.27	23/11/2019 04:55	34.3	34.38	23/11/2019 04:05	34.26	23/11/2019 04:42	33.75	33.8	23/11/2019 04:46	33.71	23/11/2019 04:03	5.502	5.512	23/11/2019 04:03	5.494	23/11/2019 04:50	3.581	3.59	23/11/2019 04:19	3.573	23/11/2019 04:51	4.039	4.046	23/11/2019 04:15	4.029	23/11/2019 04:59	2.275	2.282	23/11/2019 04:06	2.271	23/11/2019 04:53	11.66	11.67	23/11/2019 04:00	11.65	23/11/2019 04:55	26.34	26.35	23/11/2019 04:05	26.33	23/11/2019 04:16	0.001100341	0	0.882	138.7	36.8	180	2.8	23/11/2019 04:22	0	23/11/2019 04:16	1.92	133.2	31.5	171	4.3	23/11/2019 04:13	0	23/11/2019 04:46	-0.009	0
23/11/2019 06:00	4722	58.23	23/11/2019 05:06	12.61	0.064	23/11/2019 05:57	0	23/11/2019 05:00	1012	27.83	29.2	23/11/2019 05:25	26.61	23/11/2019 05:56	77.44	80.1	23/11/2019 05:43	75.22	23/11/2019 05:11	30.38	30.55	23/11/2019 05:06	30.21	23/11/2019 05:43	33.16	33.34	23/11/2019 05:01	32.98	23/11/2019 05:52	33.83	34.02	23/11/2019 05:01	33.7	23/11/2019 05:56	34.19	34.34	23/11/2019 05:05	34.04	23/11/2019 06:00	34.28	34.34	23/11/2019 05:45	34.25	23/11/2019 05:10	33.75	33.8	23/11/2019 05:03	33.71	23/11/2019 05:06	5.495	5.503	23/11/2019 05:04	5.484	23/11/2019 05:56	3.571	3.579	23/11/2019 05:04	3.563	23/11/2019 05:47	4.031	4.04	23/11/2019 05:15	4.025	23/11/2019 05:07	2.275	2.279	23/11/2019 05:11	2.27	23/11/2019 05:07	11.65	11.66	23/11/2019 05:01	11.65	23/11/2019 05:54	26.33	26.34	23/11/2019 05:01	26.33	23/11/2019 05:08	0.001120613	0	0.941	145	44.89	173	3.2	23/11/2019 05:28	0	23/11/2019 05:06	1.259	120.4	48.43	135	3.3	23/11/2019 05:51	0	23/11/2019 05:00	-0.008	0.01
23/11/2019 07:00	4723	58.7	23/11/2019 06:00	12.6	0.064	23/11/2019 06:30	0	23/11/2019 06:00	1012	26.49	26.68	23/11/2019 06:10	26.34	23/11/2019 06:56	76.48	78.9	23/11/2019 06:52	74.15	23/11/2019 06:17	30.02	30.33	23/11/2019 06:02	29.72	23/11/2019 06:56	32.93	33.03	23/11/2019 06:03	32.77	23/11/2019 06:55	33.6	33.74	23/11/2019 06:01	33.5	23/11/2019 06:57	34.1	34.17	23/11/2019 06:00	33.94	23/11/2019 06:50	34.25	34.34	23/11/2019 06:45	34.14	23/11/2019 06:31	33.75	33.82	23/11/2019 06:10	33.67	23/11/2019 06:38	5.481	5.5	23/11/2019 06:03	5.465	23/11/2019 06:55	3.562	3.571	23/11/2019 06:00	3.551	23/11/2019 06:50	4.026	4.036	23/11/2019 06:04	4.017	23/11/2019 06:58	2.27	2.274	23/11/2019 06:02	2.265	23/11/2019 06:49	11.65	11.66	23/11/2019 06:01	11.64	23/11/2019 06:29	26.33	26.35	23/11/2019 06:02	26.32	23/11/2019 06:15	0.001145854	0	0.799	138.3	39.43	104	3	23/11/2019 06:01	0	23/11/2019 06:07	1.394	129.4	33.9	170	4.9	23/11/2019 06:43	0	23/11/2019 06:13	0.015	0.425
23/11/2019 08:00	4724	59.37	23/11/2019 07:49	12.6	0.066	23/11/2019 07:00	0	23/11/2019 07:00	1013	27.65	28.23	23/11/2019 07:50	26.32	23/11/2019 07:01	77.95	79.58	23/11/2019 07:50	75.77	23/11/2019 07:14	29.6	29.91	23/11/2019 07:00	29.45	23/11/2019 07:51	32.67	32.83	23/11/2019 07:00	32.54	23/11/2019 07:41	33.42	33.6	23/11/2019 07:01	33.21	23/11/2019 07:59	33.95	34.03	23/11/2019 07:06	33.89	23/11/2019 07:22	34.12	34.26	23/11/2019 07:12	34.07	23/11/2019 07:28	33.75	33.8	23/11/2019 07:25	33.69	23/11/2019 07:05	5.461	5.475	23/11/2019 07:08	5.45	23/11/2019 07:55	3.552	3.559	23/11/2019 07:01	3.547	23/11/2019 07:57	4.02	4.025	23/11/2019 07:04	4.013	23/11/2019 07:02	2.269	2.274	23/11/2019 07:01	2.264	23/11/2019 07:58	11.65	11.66	23/11/2019 07:03	11.64	23/11/2019 07:35	26.32	26.33	23/11/2019 07:02	26.31	23/11/2019 07:52	0.03155863	0	0.63	128.9	39.53	97	2	23/11/2019 07:39	0	23/11/2019 07:01	1.335	136.1	29.87	130	4.1	23/11/2019 07:05	0	23/11/2019 07:08	0.018	1.259
23/11/2019 09:00	4725	55.48	23/11/2019 09:00	12.6	11.6	23/11/2019 08:00	0	23/11/2019 08:00	1013	27.78	28.48	23/11/2019 08:43	26.83	23/11/2019 08:46	76.43	78.52	23/11/2019 08:10	73.06	23/11/2019 08:59	29.32	29.51	23/11/2019 08:04	29.21	23/11/2019 08:39	32.43	32.54	23/11/2019 08:00	32.31	23/11/2019 08:51	33.22	33.42	23/11/2019 08:03	33.12	23/11/2019 08:31	33.8	33.96	23/11/2019 08:01	33.7	23/11/2019 08:57	34.08	34.15	23/11/2019 08:32	34.07	23/11/2019 08:00	33.74	33.8	23/11/2019 08:12	33.67	23/11/2019 08:55	5.446	5.459	23/11/2019 08:10	5.434	23/11/2019 08:41	3.542	3.549	23/11/2019 08:00	3.537	23/11/2019 08:57	4.015	4.023	23/11/2019 08:05	4.005	23/11/2019 08:59	2.267	2.271	23/11/2019 08:09	2.264	23/11/2019 08:04	11.64	11.64	23/11/2019 08:00	11.62	23/11/2019 08:57	26.32	26.33	23/11/2019 08:04	26.3	23/11/2019 08:31	1.369105	0	0.714	134	38.41	93	2.1	23/11/2019 08:47	0	23/11/2019 08:00	1.278	129.8	27.16	110	3.6	23/11/2019 08:42	0	23/11/2019 08:00	0.275	2.074
23/11/2019 10:00	4726	52.69	23/11/2019 09:11	12.65	12.73	23/11/2019 09:13	0.032	23/11/2019 09:08	1014	28.09	29.66	23/11/2019 09:54	27.37	23/11/2019 09:01	71.13	73.35	23/11/2019 09:00	68.33	23/11/2019 09:53	29.45	29.72	23/11/2019 09:56	29.25	23/11/2019 09:00	32.18	32.33	23/11/2019 09:00	32.11	23/11/2019 09:31	33.05	33.2	23/11/2019 09:01	32.92	23/11/2019 09:44	33.71	33.75	23/11/2019 09:01	33.53	23/11/2019 10:00	34.07	34.13	23/11/2019 09:46	33.98	23/11/2019 09:59	33.71	33.75	23/11/2019 09:03	33.6	23/11/2019 09:51	5.458	5.481	23/11/2019 10:00	5.443	23/11/2019 09:01	3.535	3.541	23/11/2019 09:01	3.528	23/11/2019 09:58	4.008	4.017	23/11/2019 09:21	4	23/11/2019 10:00	2.264	2.267	23/11/2019 09:00	2.261	23/11/2019 09:32	11.62	11.63	23/11/2019 09:01	11.61	23/11/2019 09:41	26.31	26.32	23/11/2019 09:06	26.29	23/11/2019 09:32	2.330617	0	0.866	144.8	42.44	148	2.7	23/11/2019 09:32	0	23/11/2019 09:01	1.197	122.4	40.41	121	3.3	23/11/2019 09:57	0	23/11/2019 09:00	0.467	2.755
23/11/2019 11:00	4727	52.08	23/11/2019 11:00	12.9	14.8	23/11/2019 10:27	0.095	23/11/2019 10:40	1015	29.08	30.95	23/11/2019 10:58	27.63	23/11/2019 10:03	67.65	71.99	23/11/2019 10:04	64.18	23/11/2019 10:56	30.09	30.45	23/11/2019 10:57	29.68	23/11/2019 10:04	32.11	32.15	23/11/2019 10:05	32.02	23/11/2019 10:41	32.85	33.05	23/11/2019 10:03	32.69	23/11/2019 10:54	33.54	33.65	23/11/2019 10:01	33.49	23/11/2019 10:56	33.93	34.07	23/11/2019 10:04	33.86	23/11/2019 10:26	33.63	33.75	23/11/2019 10:03	33.53	23/11/2019 10:51	5.495	5.516	23/11/2019 10:51	5.468	23/11/2019 10:08	3.527	3.532	23/11/2019 10:27	3.522	23/11/2019 10:44	4.004	4.015	23/11/2019 10:14	3.998	23/11/2019 10:15	2.263	2.268	23/11/2019 10:08	2.258	23/11/2019 10:51	11.62	11.63	23/11/2019 10:05	11.61	23/11/2019 10:07	26.3	26.32	23/11/2019 10:08	26.28	23/11/2019 10:34	8.777491	0	0.878	133	46.53	195	2.5	23/11/2019 10:06	0	23/11/2019 10:04	1.311	116.2	45.24	126	3.8	23/11/2019 10:24	0	23/11/2019 10:35	1.83	3.217
23/11/2019 12:00	4728	35.95	23/11/2019 11:52	13.17	18.95	23/11/2019 11:01	0.25	23/11/2019 11:54	1015	30.93	33.84	23/11/2019 12:00	28.97	23/11/2019 11:01	63.62	67.09	23/11/2019 11:15	60.43	23/11/2019 11:46	31.06	32.78	23/11/2019 12:00	30.39	23/11/2019 11:06	32.11	32.15	23/11/2019 11:21	32.02	23/11/2019 11:07	32.75	32.85	23/11/2019 11:08	32.58	23/11/2019 11:59	33.39	33.55	23/11/2019 11:02	33.3	23/11/2019 11:33	33.87	33.94	23/11/2019 11:29	33.83	23/11/2019 11:52	33.56	33.65	23/11/2019 11:00	33.52	23/11/2019 11:02	5.55	5.633	23/11/2019 11:59	5.503	23/11/2019 11:03	3.524	3.528	23/11/2019 11:09	3.52	23/11/2019 11:06	3.998	4.003	23/11/2019 11:02	3.99	23/11/2019 11:47	2.261	2.264	23/11/2019 11:02	2.258	23/11/2019 11:00	11.6	11.62	23/11/2019 11:01	11.59	23/11/2019 11:57	26.28	26.31	23/11/2019 11:02	26.25	23/11/2019 11:58	17.88936	0	0.963	148.8	65.63	89	2.6	23/11/2019 11:13	0	23/11/2019 11:08	1.255	118.3	50.15	39	3.6	23/11/2019 11:13	0	23/11/2019 11:14	3.839	3.418
23/11/2019 13:00	4729	35.73	23/11/2019 12:03	13.12	19.23	23/11/2019 12:50	0.22	23/11/2019 12:53	1014	32.82	35.51	23/11/2019 12:44	31.02	23/11/2019 12:54	62	67.26	23/11/2019 12:24	56.61	23/11/2019 12:45	35.2	37.47	23/11/2019 13:00	32.88	23/11/2019 12:00	32.34	32.75	23/11/2019 12:56	32.1	23/11/2019 12:01	32.62	32.72	23/11/2019 12:01	32.53	23/11/2019 12:10	33.33	33.36	23/11/2019 12:01	33.27	23/11/2019 12:58	33.77	33.9	23/11/2019 12:00	33.65	23/11/2019 12:53	33.54	33.59	23/11/2019 12:37	33.51	23/11/2019 12:26	5.765	5.899	23/11/2019 13:00	5.633	23/11/2019 12:00	3.532	3.545	23/11/2019 12:56	3.524	23/11/2019 12:00	3.994	4	23/11/2019 12:03	3.99	23/11/2019 12:07	2.256	2.26	23/11/2019 12:00	2.251	23/11/2019 12:58	11.58	11.6	23/11/2019 12:11	11.56	23/11/2019 12:55	26.22	26.25	23/11/2019 12:00	26.19	23/11/2019 12:57	21.61751	0	1.026	142.9	70.29	51	2.7	23/11/2019 12:13	0	23/11/2019 12:18	1.293	120.4	51.55	73	4.7	23/11/2019 12:38	0	23/11/2019 12:14	4.741	3.342
23/11/2019 14:00	4730	36.39	23/11/2019 13:00	13.13	19.21	23/11/2019 13:33	0.243	23/11/2019 13:45	1014	31.83	34.49	23/11/2019 13:50	30.49	23/11/2019 13:23	60.49	64.19	23/11/2019 13:08	56.62	23/11/2019 13:48	39.57	41.14	23/11/2019 13:57	37.45	23/11/2019 13:00	33.3	33.89	23/11/2019 13:59	32.72	23/11/2019 13:00	32.71	32.85	23/11/2019 13:43	32.57	23/11/2019 13:01	33.22	33.34	23/11/2019 13:00	33.13	23/11/2019 13:37	33.67	33.75	23/11/2019 13:09	33.65	23/11/2019 13:01	33.54	33.59	23/11/2019 13:57	33.51	23/11/2019 13:06	6.013	6.118	23/11/2019 14:00	5.899	23/11/2019 13:01	3.557	3.577	23/11/2019 13:57	3.541	23/11/2019 13:00	3.991	3.996	23/11/2019 13:06	3.986	23/11/2019 13:29	2.253	2.258	23/11/2019 13:07	2.248	23/11/2019 13:53	11.54	11.57	23/11/2019 13:03	11.52	23/11/2019 13:53	26.15	26.19	23/11/2019 13:00	26.13	23/11/2019 13:52	23.56682	0	1.137	139.2	65.69	69	3.3	23/11/2019 13:05	0	23/11/2019 13:02	1.338	114	49.91	69	4.2	23/11/2019 13:42	0	23/11/2019 13:06	5.094	3.041
23/11/2019 15:00	4731	39.79	23/11/2019 14:08	13.12	19.17	23/11/2019 14:28	0.246	23/11/2019 14:59	1013	31.28	31.73	23/11/2019 14:23	30.6	23/11/2019 14:52	59.93	63.26	23/11/2019 14:08	55.5	23/11/2019 14:46	42.53	43.9	23/11/2019 15:00	41.19	23/11/2019 14:00	34.52	35.15	23/11/2019 14:59	33.94	23/11/2019 14:00	33.04	33.29	23/11/2019 14:59	32.75	23/11/2019 14:06	33.22	33.34	23/11/2019 14:46	33.11	23/11/2019 14:13	33.68	33.77	23/11/2019 14:40	33.62	23/11/2019 14:24	33.52	33.59	23/11/2019 14:16	33.41	23/11/2019 14:57	6.195	6.277	23/11/2019 14:58	6.108	23/11/2019 14:02	3.591	3.612	23/11/2019 14:57	3.573	23/11/2019 14:01	3.996	4.003	23/11/2019 14:57	3.988	23/11/2019 14:12	2.251	2.254	23/11/2019 14:00	2.245	23/11/2019 14:55	11.5	11.53	23/11/2019 14:00	11.48	23/11/2019 14:53	26.1	26.14	23/11/2019 14:05	26.08	23/11/2019 14:46	23.88522	0	1.072	141	53.35	149	3.5	23/11/2019 14:15	0	23/11/2019 14:01	1.66	118.5	41.82	132	4.9	23/11/2019 14:56	0	23/11/2019 14:25	5.138	2.492
23/11/2019 16:00	4732	44.1	23/11/2019 15:01	13.14	19.33	23/11/2019 15:17	0.24	23/11/2019 15:00	1012	32.37	33.74	23/11/2019 15:38	30.39	23/11/2019 15:20	61.88	67.3	23/11/2019 15:22	59.25	23/11/2019 15:51	44.79	45.52	23/11/2019 15:58	43.88	23/11/2019 15:01	35.67	36.23	23/11/2019 15:56	35.09	23/11/2019 15:01	33.49	33.85	23/11/2019 15:58	33.18	23/11/2019 15:06	33.33	33.36	23/11/2019 15:52	33.26	23/11/2019 15:00	33.67	33.75	23/11/2019 15:25	33.62	23/11/2019 15:39	33.43	33.57	23/11/2019 15:04	33.34	23/11/2019 15:40	6.32	6.356	23/11/2019 15:56	6.277	23/11/2019 15:00	3.627	3.646	23/11/2019 15:57	3.606	23/11/2019 15:02	4.006	4.017	23/11/2019 15:57	3.996	23/11/2019 15:09	2.248	2.251	23/11/2019 15:10	2.245	23/11/2019 15:18	11.48	11.49	23/11/2019 15:07	11.46	23/11/2019 15:25	26.07	26.1	23/11/2019 15:06	26.03	23/11/2019 15:59	22.37913	0	1.471	147.3	39.86	41	3.7	23/11/2019 15:43	0	23/11/2019 15:37	1.809	132.3	39.72	181	4.3	23/11/2019 15:43	0	23/11/2019 15:17	4.824	1.736
23/11/2019 17:00	4733	45.62	23/11/2019 17:00	13.16	19.33	23/11/2019 16:57	0.266	23/11/2019 16:30	1012	32.72	33.77	23/11/2019 16:15	31.39	23/11/2019 16:10	62.9	66.74	23/11/2019 16:28	59.31	23/11/2019 16:13	45.79	45.93	23/11/2019 16:33	45.52	23/11/2019 16:00	36.67	37.15	23/11/2019 16:59	36.12	23/11/2019 16:00	34.05	34.37	23/11/2019 16:57	33.72	23/11/2019 16:04	33.5	33.69	23/11/2019 16:57	33.32	23/11/2019 16:02	33.68	33.78	23/11/2019 16:51	33.62	23/11/2019 16:30	33.37	33.47	23/11/2019 16:05	33.32	23/11/2019 16:04	6.355	6.366	23/11/2019 16:07	6.342	23/11/2019 16:53	3.662	3.679	23/11/2019 16:56	3.646	23/11/2019 16:04	4.018	4.029	23/11/2019 16:52	4.007	23/11/2019 16:00	2.25	2.254	23/11/2019 16:52	2.247	23/11/2019 16:17	11.46	11.47	23/11/2019 16:03	11.45	23/11/2019 16:08	26.05	26.06	23/11/2019 16:01	26.02	23/11/2019 16:33	19.14607	0	1.353	141.9	44.89	159	3.7	23/11/2019 16:27	0	23/11/2019 16:14	1.849	126.2	38.04	143	4.9	23/11/2019 16:18	0	23/11/2019 16:08	4.157	0.893
23/11/2019 18:00	4734	44.98	23/11/2019 17:28	13.15	19.31	23/11/2019 17:16	0.256	23/11/2019 17:30	1012	31.01	33.49	23/11/2019 17:44	29.92	23/11/2019 17:58	63.75	68.05	23/11/2019 17:37	60.59	23/11/2019 17:56	45.54	45.88	23/11/2019 17:00	44.93	23/11/2019 18:00	37.43	37.77	23/11/2019 17:56	37.13	23/11/2019 17:03	34.61	34.91	23/11/2019 17:57	34.33	23/11/2019 17:01	33.8	33.96	23/11/2019 17:49	33.65	23/11/2019 17:02	33.68	33.75	23/11/2019 17:02	33.65	23/11/2019 17:03	33.35	33.41	23/11/2019 17:19	33.3	23/11/2019 17:01	6.312	6.356	23/11/2019 17:01	6.26	23/11/2019 18:00	3.687	3.702	23/11/2019 17:54	3.675	23/11/2019 17:00	4.033	4.046	23/11/2019 17:54	4.023	23/11/2019 17:00	2.252	2.255	23/11/2019 17:35	2.248	23/11/2019 17:01	11.47	11.48	23/11/2019 17:50	11.46	23/11/2019 17:06	26.04	26.05	23/11/2019 17:04	26.03	23/11/2019 17:18	14.2233	0	1.021	133.6	60.1	81	3.1	23/11/2019 17:06	0	23/11/2019 17:13	1.43	111.3	45.44	43	5.4	23/11/2019 17:27	0	23/11/2019 17:18	3.046	0.145
23/11/2019 19:00	4735	44.73	23/11/2019 18:14	13.16	19.34	23/11/2019 18:25	0.245	23/11/2019 18:45	1012	30.5	30.96	23/11/2019 18:38	30.09	23/11/2019 18:46	62.87	66.15	23/11/2019 18:54	59.08	23/11/2019 18:06	44.09	44.96	23/11/2019 18:00	43.06	23/11/2019 18:59	37.86	38	23/11/2019 18:47	37.72	23/11/2019 18:01	35.14	35.4	23/11/2019 18:57	34.87	23/11/2019 18:01	34.08	34.23	23/11/2019 18:58	33.93	23/11/2019 18:02	33.8	33.96	23/11/2019 18:57	33.65	23/11/2019 18:00	33.36	33.49	23/11/2019 18:35	33.32	23/11/2019 18:01	6.2	6.27	23/11/2019 18:01	6.125	23/11/2019 19:00	3.705	3.71	23/11/2019 18:24	3.696	23/11/2019 18:00	4.047	4.054	23/11/2019 18:41	4.038	23/11/2019 18:03	2.256	2.261	23/11/2019 18:57	2.251	23/11/2019 18:01	11.48	11.49	23/11/2019 18:50	11.47	23/11/2019 18:02	26.04	26.06	23/11/2019 18:47	26.03	23/11/2019 18:09	8.669082	0	0.875	87.5	80.9	35	2.8	23/11/2019 18:30	0	23/11/2019 18:02	1.308	91	54	92	4.2	23/11/2019 18:05	0	23/11/2019 18:05	0.944	0
23/11/2019 20:00	4736	45.93	23/11/2019 19:00	12.91	12.55	23/11/2019 20:00	0	23/11/2019 19:57	1012	30.08	31.37	23/11/2019 19:59	29.27	23/11/2019 19:45	67.64	73.5	23/11/2019 20:00	63.4	23/11/2019 19:02	41.68	43.07	23/11/2019 19:00	40.1	23/11/2019 19:59	37.93	38.01	23/11/2019 19:19	37.77	23/11/2019 19:54	35.54	35.72	23/11/2019 19:57	35.36	23/11/2019 19:00	34.4	34.59	23/11/2019 19:55	34.13	23/11/2019 19:01	33.91	34.13	23/11/2019 20:00	33.85	23/11/2019 19:02	33.42	33.55	23/11/2019 19:52	33.34	23/11/2019 19:01	6.032	6.125	23/11/2019 19:01	5.925	23/11/2019 20:00	3.711	3.719	23/11/2019 19:49	3.706	23/11/2019 19:40	4.06	4.071	23/11/2019 19:55	4.05	23/11/2019 19:16	2.26	2.264	23/11/2019 19:30	2.255	23/11/2019 19:12	11.5	11.52	23/11/2019 19:44	11.48	23/11/2019 19:02	26.07	26.09	23/11/2019 20:00	26.05	23/11/2019 19:00	2.736276	0	0.843	111	88.9	300	2.2	23/11/2019 19:15	0	23/11/2019 19:01	1.213	94.8	54	54	3	23/11/2019 19:05	0	23/11/2019 19:12	0.293	0
23/11/2019 21:00	4737	53.14	23/11/2019 20:00	12.77	0.141	23/11/2019 21:00	0	23/11/2019 20:00	1012	30.65	31.51	23/11/2019 20:15	29.71	23/11/2019 20:47	76.45	78.21	23/11/2019 21:00	71.89	23/11/2019 20:01	38.35	40.09	23/11/2019 20:00	36.83	23/11/2019 21:00	37.61	37.85	23/11/2019 20:00	37.36	23/11/2019 20:50	35.78	35.88	23/11/2019 20:56	35.62	23/11/2019 20:01	34.65	34.8	23/11/2019 20:42	34.48	23/11/2019 20:03	34.07	34.13	23/11/2019 20:03	33.99	23/11/2019 20:03	33.52	33.57	23/11/2019 20:33	33.41	23/11/2019 20:18	5.834	5.935	23/11/2019 20:01	5.752	23/11/2019 20:57	3.706	3.714	23/11/2019 20:01	3.696	23/11/2019 20:59	4.07	4.075	23/11/2019 20:47	4.062	23/11/2019 20:00	2.266	2.271	23/11/2019 20:51	2.261	23/11/2019 20:01	11.53	11.55	23/11/2019 20:53	11.51	23/11/2019 20:02	26.1	26.12	23/11/2019 20:56	26.07	23/11/2019 20:01	0.101535	0	0.757	127.2	87.7	80	2.6	23/11/2019 20:09	0	23/11/2019 20:00	1.153	95.5	59.1	42	3.9	23/11/2019 20:02	0	23/11/2019 20:05	0.004	0
23/11/2019 22:00	4738	59.96	23/11/2019 21:00	12.75	0.069	23/11/2019 21:58	0	23/11/2019 21:00	1013	28.22	30.27	23/11/2019 21:45	27.46	23/11/2019 21:55	76.26	79.38	23/11/2019 21:42	74.5	23/11/2019 21:01	35.78	36.83	23/11/2019 21:00	34.84	23/11/2019 21:59	36.98	37.36	23/11/2019 21:00	36.63	23/11/2019 22:00	35.81	35.95	23/11/2019 21:29	35.77	23/11/2019 21:01	34.88	34.99	23/11/2019 21:21	34.72	23/11/2019 21:02	34.21	34.34	23/11/2019 21:51	34.07	23/11/2019 21:03	33.54	33.59	23/11/2019 21:11	33.49	23/11/2019 21:07	5.686	5.749	23/11/2019 21:00	5.63	23/11/2019 22:00	3.69	3.7	23/11/2019 21:05	3.679	23/11/2019 21:54	4.075	4.079	23/11/2019 21:39	4.069	23/11/2019 21:24	2.27	2.274	23/11/2019 21:10	2.264	23/11/2019 21:19	11.56	11.57	23/11/2019 21:41	11.55	23/11/2019 21:00	26.14	26.16	23/11/2019 21:56	26.11	23/11/2019 21:02	0.002497011	0	0.806	40.31	83.7	270	3.1	23/11/2019 21:23	0	23/11/2019 21:04	1.368	89	48.24	41	4.4	23/11/2019 21:05	0	23/11/2019 21:02	-0.009	0
23/11/2019 23:00	4739	59.82	23/11/2019 22:59	12.74	0.067	23/11/2019 22:32	0	23/11/2019 22:00	1013	28.01	29.78	23/11/2019 22:55	27.39	23/11/2019 22:30	77.18	79.89	23/11/2019 22:53	75.33	23/11/2019 22:01	34.2	34.89	23/11/2019 22:02	33.64	23/11/2019 22:57	36.32	36.6	23/11/2019 22:06	35.97	23/11/2019 22:59	35.74	35.81	23/11/2019 22:22	35.57	23/11/2019 22:56	34.95	35.07	23/11/2019 22:55	34.86	23/11/2019 22:16	34.32	34.49	23/11/2019 22:56	34.28	23/11/2019 22:01	33.59	33.73	23/11/2019 22:54	33.51	23/11/2019 22:05	5.585	5.63	23/11/2019 22:00	5.544	23/11/2019 22:59	3.67	3.685	23/11/2019 22:01	3.654	23/11/2019 22:53	4.073	4.077	23/11/2019 22:03	4.067	23/11/2019 22:33	2.275	2.28	23/11/2019 22:46	2.27	23/11/2019 22:04	11.58	11.59	23/11/2019 22:51	11.57	23/11/2019 22:01	26.17	26.19	23/11/2019 22:51	26.16	23/11/2019 22:00	0.002088828	0	0.741	27.23	90.8	32	3.6	23/11/2019 22:28	0	23/11/2019 22:04	1.366	83.4	51.33	99	4.9	23/11/2019 22:44	0	23/11/2019 22:01	-0.011	0
24/11/2019 00:00	4740	59.08	23/11/2019 23:57	12.74	0.071	23/11/2019 23:11	0	23/11/2019 23:00	1014	29.51	29.71	23/11/2019 23:05	28.62	23/11/2019 23:47	78.55	79.77	23/11/2019 23:36	77.15	23/11/2019 23:07	33.18	33.66	23/11/2019 23:02	32.82	23/11/2019 23:51	35.73	36.01	23/11/2019 23:02	35.43	23/11/2019 23:59	35.55	35.66	23/11/2019 23:33	35.36	24/11/2019 00:00	35	35.1	23/11/2019 23:08	34.9	23/11/2019 23:45	34.48	34.55	23/11/2019 23:37	34.36	23/11/2019 23:02	33.72	33.77	23/11/2019 23:13	33.62	23/11/2019 23:02	5.522	5.55	23/11/2019 23:04	5.494	24/11/2019 00:00	3.65	3.662	23/11/2019 23:03	3.637	23/11/2019 23:53	4.068	4.075	23/11/2019 23:01	4.06	23/11/2019 23:53	2.277	2.282	23/11/2019 23:55	2.273	23/11/2019 23:03	11.59	11.6	23/11/2019 23:56	11.57	23/11/2019 23:14	26.19	26.21	23/11/2019 23:56	26.17	23/11/2019 23:05	0.001749182	0	0.788	23.84	81.2	4	2.5	23/11/2019 23:12	0	23/11/2019 23:02	1.488	69.6	54.43	42	4.7	23/11/2019 23:10	0	23/11/2019 23:26	-0.009	0
24/11/2019 01:00	4741	58.52	24/11/2019 00:59	12.72	0.072	24/11/2019 01:00	0	24/11/2019 00:00	1014	29.44	29.71	24/11/2019 00:12	28.54	24/11/2019 00:32	77.71	79.34	24/11/2019 00:35	76.65	24/11/2019 00:19	32.49	32.88	24/11/2019 00:00	32.24	24/11/2019 00:58	35.24	35.51	24/11/2019 00:02	34.92	24/11/2019 00:59	35.31	35.49	24/11/2019 00:01	35.16	24/11/2019 00:45	34.96	35.09	24/11/2019 00:15	34.86	24/11/2019 00:55	34.49	34.53	24/11/2019 00:08	34.49	24/11/2019 00:01	33.75	33.83	24/11/2019 00:55	33.69	24/11/2019 00:16	5.481	5.503	24/11/2019 00:02	5.462	24/11/2019 00:56	3.632	3.648	24/11/2019 00:03	3.621	24/11/2019 00:47	4.063	4.069	24/11/2019 00:02	4.056	24/11/2019 00:42	2.278	2.282	24/11/2019 00:23	2.273	24/11/2019 00:16	11.6	11.61	24/11/2019 00:46	11.59	24/11/2019 00:00	26.22	26.24	24/11/2019 00:55	26.2	24/11/2019 00:01	0.001658254	0	0.681	47.02	88.5	8	2	24/11/2019 00:42	0	24/11/2019 00:07	1.119	90.4	55.49	28	3.8	24/11/2019 00:01	0	24/11/2019 00:05	-0.01	0
24/11/2019 02:00	4742	58.53	24/11/2019 01:01	12.63	0.065	24/11/2019 01:29	0	24/11/2019 01:00	1013	27.64	29.54	24/11/2019 01:12	26.88	24/11/2019 01:51	76.27	77.44	24/11/2019 01:15	74.63	24/11/2019 01:16	31.9	32.26	24/11/2019 01:02	31.62	24/11/2019 01:59	34.81	35.02	24/11/2019 01:01	34.53	24/11/2019 01:58	35.06	35.21	24/11/2019 01:05	34.93	24/11/2019 02:00	34.93	34.99	24/11/2019 01:06	34.86	24/11/2019 01:01	34.5	34.55	24/11/2019 01:03	34.49	24/11/2019 01:00	33.85	34	24/11/2019 01:52	33.71	24/11/2019 01:02	5.451	5.468	24/11/2019 01:01	5.428	24/11/2019 01:59	3.616	3.627	24/11/2019 01:00	3.606	24/11/2019 01:47	4.056	4.062	24/11/2019 01:00	4.05	24/11/2019 01:31	2.275	2.28	24/11/2019 01:06	2.271	24/11/2019 01:38	11.61	11.62	24/11/2019 01:53	11.6	24/11/2019 01:05	26.23	26.24	24/11/2019 01:13	26.21	24/11/2019 01:08	0.00158318	0	0.589	35.84	87.3	20	1.9	24/11/2019 01:11	0	24/11/2019 01:01	1.15	77.13	53.18	118	3.7	24/11/2019 01:25	0	24/11/2019 01:03	-0.014	0
24/11/2019 03:00	4743	58.88	24/11/2019 02:34	12.67	0.065	24/11/2019 02:50	0	24/11/2019 02:00	1012	27.4	29.17	24/11/2019 02:27	26.71	24/11/2019 02:59	77.52	80.3	24/11/2019 02:22	74.82	24/11/2019 02:04	31.31	31.62	24/11/2019 02:01	31.03	24/11/2019 02:57	34.43	34.61	24/11/2019 02:06	34.17	24/11/2019 02:58	34.79	34.97	24/11/2019 02:03	34.67	24/11/2019 02:55	34.85	34.99	24/11/2019 02:16	34.69	24/11/2019 02:57	34.5	34.57	24/11/2019 02:06	34.49	24/11/2019 02:00	33.94	34	24/11/2019 02:36	33.85	24/11/2019 02:33	5.421	5.437	24/11/2019 02:03	5.403	24/11/2019 02:51	3.6	3.61	24/11/2019 02:00	3.59	24/11/2019 02:47	4.051	4.06	24/11/2019 02:14	4.042	24/11/2019 02:50	2.275	2.28	24/11/2019 02:57	2.27	24/11/2019 02:16	11.61	11.62	24/11/2019 02:05	11.61	24/11/2019 02:44	26.24	26.25	24/11/2019 02:40	26.22	24/11/2019 02:06	0.001461592	0	0.685	351.1	66.06	296	2.2	24/11/2019 02:52	0	24/11/2019 02:01	0.986	79.66	54.44	240	3.6	24/11/2019 02:25	0	24/11/2019 02:00	-0.013	0
24/11/2019 04:00	4744	58.91	24/11/2019 03:59	12.66	0.063	24/11/2019 03:33	0	24/11/2019 03:00	1012	27.86	29.19	24/11/2019 03:40	26.68	24/11/2019 03:00	78.5	81.1	24/11/2019 03:50	76.45	24/11/2019 03:03	30.87	31.09	24/11/2019 03:01	30.64	24/11/2019 03:56	34.07	34.22	24/11/2019 03:00	33.86	24/11/2019 03:58	34.55	34.73	24/11/2019 03:04	34.36	24/11/2019 03:58	34.73	34.81	24/11/2019 03:09	34.67	24/11/2019 03:12	34.5	34.57	24/11/2019 03:02	34.49	24/11/2019 03:00	33.94	34	24/11/2019 03:18	33.86	24/11/2019 03:27	5.399	5.415	24/11/2019 03:01	5.384	24/11/2019 03:45	3.587	3.598	24/11/2019 03:01	3.579	24/11/2019 03:25	4.043	4.05	24/11/2019 03:02	4.036	24/11/2019 03:39	2.273	2.277	24/11/2019 03:22	2.268	24/11/2019 03:46	11.61	11.62	24/11/2019 03:02	11.61	24/11/2019 03:01	26.25	26.26	24/11/2019 03:36	26.24	24/11/2019 03:00	0.001276934	0	0.574	344.3	74.92	331	2	24/11/2019 03:22	0	24/11/2019 03:04	1.016	75.3	46.85	192	3.5	24/11/2019 03:53	0	24/11/2019 03:04	-0.014	0
24/11/2019 05:00	4745	57.27	24/11/2019 05:00	12.65	0.077	24/11/2019 04:00	0	24/11/2019 04:00	1012	29.2	29.5	24/11/2019 04:20	27.55	24/11/2019 04:32	79.53	81.2	24/11/2019 04:20	77.56	24/11/2019 04:32	30.66	30.73	24/11/2019 04:48	30.62	24/11/2019 04:19	33.72	33.9	24/11/2019 04:00	33.52	24/11/2019 04:49	34.31	34.43	24/11/2019 04:04	34.13	24/11/2019 04:50	34.57	34.7	24/11/2019 04:02	34.44	24/11/2019 04:38	34.49	34.54	24/11/2019 04:03	34.49	24/11/2019 04:00	33.94	33.98	24/11/2019 04:05	33.88	24/11/2019 04:07	5.387	5.393	24/11/2019 04:01	5.381	24/11/2019 04:28	3.574	3.586	24/11/2019 04:03	3.565	24/11/2019 04:49	4.036	4.044	24/11/2019 04:00	4.029	24/11/2019 04:34	2.273	2.279	24/11/2019 04:19	2.27	24/11/2019 04:02	11.61	11.61	24/11/2019 04:03	11.6	24/11/2019 04:23	26.25	26.26	24/11/2019 04:10	26.24	24/11/2019 04:01	0.001102135	0	0.658	354.3	75.9	4	2.2	24/11/2019 04:10	0	24/11/2019 04:03	1.045	79.08	53.41	59	2.8	24/11/2019 04:47	0	24/11/2019 04:04	-0.011	0
24/11/2019 06:00	4746	57.23	24/11/2019 05:07	12.61	0.064	24/11/2019 05:51	0	24/11/2019 05:00	1012	28.37	29.44	24/11/2019 05:10	26.32	24/11/2019 05:51	79.04	81.3	24/11/2019 05:44	76.9	24/11/2019 05:58	30.59	30.74	24/11/2019 05:23	30.42	24/11/2019 05:51	33.45	33.58	24/11/2019 05:00	33.33	24/11/2019 05:42	34.09	34.28	24/11/2019 05:11	33.93	24/11/2019 05:36	34.48	34.57	24/11/2019 05:13	34.34	24/11/2019 05:58	34.49	34.53	24/11/2019 05:02	34.46	24/11/2019 05:51	33.94	34	24/11/2019 05:58	33.84	24/11/2019 05:28	5.386	5.393	24/11/2019 05:07	5.375	24/11/2019 05:58	3.563	3.569	24/11/2019 05:01	3.555	24/11/2019 05:58	4.029	4.038	24/11/2019 05:35	4.023	24/11/2019 05:28	2.269	2.273	24/11/2019 05:02	2.264	24/11/2019 05:31	11.6	11.61	24/11/2019 05:00	11.59	24/11/2019 05:50	26.25	26.27	24/11/2019 05:22	26.24	24/11/2019 05:09	0.001106663	0	0.843	354.7	36.72	310	2	24/11/2019 05:33	0	24/11/2019 05:08	1.272	42.42	39.17	63	3.4	24/11/2019 05:33	0	24/11/2019 05:22	-0.009	0.009
24/11/2019 07:00	4747	58.75	24/11/2019 06:01	12.6	0.063	24/11/2019 06:21	0	24/11/2019 06:00	1012	26.09	26.32	24/11/2019 06:10	25.92	24/11/2019 06:45	77.6	79.57	24/11/2019 07:00	76.22	24/11/2019 06:16	30.11	30.46	24/11/2019 06:03	29.8	24/11/2019 06:50	33.22	33.37	24/11/2019 06:00	33.06	24/11/2019 06:58	33.9	34.06	24/11/2019 06:20	33.74	24/11/2019 06:55	34.31	34.42	24/11/2019 06:04	34.19	24/11/2019 06:58	34.48	34.51	24/11/2019 06:08	34.38	24/11/2019 06:52	33.95	34	24/11/2019 06:31	33.88	24/11/2019 06:09	5.365	5.381	24/11/2019 06:04	5.34	24/11/2019 07:00	3.552	3.561	24/11/2019 06:16	3.545	24/11/2019 06:52	4.022	4.027	24/11/2019 06:03	4.015	24/11/2019 06:16	2.268	2.273	24/11/2019 06:15	2.264	24/11/2019 06:46	11.59	11.6	24/11/2019 06:07	11.58	24/11/2019 06:49	26.25	26.25	24/11/2019 06:02	26.24	24/11/2019 06:22	0.001198767	0	0.643	358.6	30.61	337	1.5	24/11/2019 06:06	0	24/11/2019 06:03	1.13	34.77	27.18	12	2.7	24/11/2019 06:37	0	24/11/2019 06:54	0.012	0.42
24/11/2019 08:00	4748	59.89	24/11/2019 07:59	12.59	0.066	24/11/2019 07:00	0	24/11/2019 07:00	1012	27.31	27.98	24/11/2019 07:50	25.88	24/11/2019 07:11	80.6	82.1	24/11/2019 07:29	78.45	24/11/2019 07:13	29.6	29.9	24/11/2019 07:00	29.39	24/11/2019 07:47	32.94	33.16	24/11/2019 07:00	32.75	24/11/2019 07:57	33.68	33.87	24/11/2019 07:04	33.52	24/11/2019 07:44	34.15	34.33	24/11/2019 07:00	34.04	24/11/2019 07:57	34.35	34.51	24/11/2019 07:02	34.28	24/11/2019 07:23	33.94	34	24/11/2019 07:25	33.86	24/11/2019 07:22	5.341	5.356	24/11/2019 07:04	5.325	24/11/2019 07:58	3.543	3.549	24/11/2019 07:00	3.537	24/11/2019 07:35	4.017	4.025	24/11/2019 07:19	4.011	24/11/2019 07:20	2.267	2.273	24/11/2019 07:13	2.264	24/11/2019 07:01	11.59	11.6	24/11/2019 07:05	11.58	24/11/2019 07:03	26.24	26.25	24/11/2019 07:20	26.23	24/11/2019 07:13	0.03423188	0	0.525	346	28.06	28	1.8	24/11/2019 07:43	0	24/11/2019 07:00	1.088	27.67	21.03	40	2.6	24/11/2019 07:07	0	24/11/2019 07:11	0.016	1.251
24/11/2019 09:00	4749	53.67	24/11/2019 09:00	12.59	11.64	24/11/2019 08:00	0	24/11/2019 08:30	1012	27.37	30.38	24/11/2019 08:57	25.74	24/11/2019 08:10	79.28	81.7	24/11/2019 08:30	74.91	24/11/2019 09:00	29.31	29.53	24/11/2019 08:00	29.23	24/11/2019 08:15	32.64	32.77	24/11/2019 08:00	32.51	24/11/2019 08:56	33.49	33.67	24/11/2019 08:17	33.33	24/11/2019 08:58	34.05	34.17	24/11/2019 08:03	33.89	24/11/2019 08:51	34.28	34.33	24/11/2019 08:02	34.23	24/11/2019 09:00	33.94	34	24/11/2019 08:20	33.86	24/11/2019 08:32	5.329	5.344	24/11/2019 08:02	5.319	24/11/2019 08:29	3.533	3.541	24/11/2019 08:00	3.526	24/11/2019 08:55	4.01	4.017	24/11/2019 08:06	4.003	24/11/2019 08:29	2.264	2.267	24/11/2019 08:04	2.26	24/11/2019 08:24	11.58	11.59	24/11/2019 08:00	11.57	24/11/2019 08:52	26.23	26.25	24/11/2019 08:08	26.21	24/11/2019 08:57	1.382014	0	0.464	355.6	29.54	335	1.6	24/11/2019 08:37	0	24/11/2019 08:00	1.031	23.11	32.22	0	3.2	24/11/2019 08:37	0	24/11/2019 08:30	0.273	2.065
24/11/2019 10:00	4750	51.8	24/11/2019 09:52	12.65	12.71	24/11/2019 09:16	0.004	24/11/2019 09:13	1013	28.97	30.76	24/11/2019 09:43	27.81	24/11/2019 09:27	73.68	76.74	24/11/2019 09:04	69.45	24/11/2019 09:45	29.64	30.11	24/11/2019 10:00	29.33	24/11/2019 09:01	32.43	32.58	24/11/2019 09:11	32.31	24/11/2019 09:42	33.26	33.44	24/11/2019 09:06	33.14	24/11/2019 09:36	33.92	33.99	24/11/2019 09:02	33.79	24/11/2019 09:58	34.23	34.3	24/11/2019 09:12	34.07	24/11/2019 09:53	33.91	33.96	24/11/2019 09:46	33.73	24/11/2019 09:47	5.347	5.372	24/11/2019 09:54	5.328	24/11/2019 09:05	3.523	3.528	24/11/2019 09:01	3.518	24/11/2019 09:20	4.006	4.013	24/11/2019 09:01	3.998	24/11/2019 09:59	2.261	2.265	24/11/2019 09:01	2.258	24/11/2019 09:24	11.57	11.59	24/11/2019 09:01	11.57	24/11/2019 09:22	26.22	26.24	24/11/2019 09:18	26.21	24/11/2019 09:48	2.657572	0	0.82	13.01	51.07	76	2.3	24/11/2019 09:59	0	24/11/2019 09:04	1.203	8.45	43.18	35	3.8	24/11/2019 09:55	0	24/11/2019 09:00	0.535	2.732
24/11/2019 11:00	4751	51.28	24/11/2019 11:00	12.95	13.64	24/11/2019 10:12	0.122	24/11/2019 10:14	1013	29.15	30.38	24/11/2019 10:25	28.15	24/11/2019 10:01	69.25	71.75	24/11/2019 10:00	66.17	24/11/2019 10:46	30.41	30.68	24/11/2019 10:59	30.01	24/11/2019 10:02	32.33	32.36	24/11/2019 10:04	32.31	24/11/2019 10:26	33.12	33.26	24/11/2019 10:02	32.96	24/11/2019 10:49	33.75	33.84	24/11/2019 10:07	33.62	24/11/2019 10:52	34.09	34.2	24/11/2019 10:14	34.07	24/11/2019 10:11	33.83	33.95	24/11/2019 10:03	33.73	24/11/2019 10:40	5.393	5.409	24/11/2019 10:44	5.372	24/11/2019 10:07	3.518	3.522	24/11/2019 10:09	3.514	24/11/2019 10:57	3.999	4.007	24/11/2019 10:43	3.992	24/11/2019 10:29	2.26	2.264	24/11/2019 10:02	2.255	24/11/2019 10:57	11.57	11.58	24/11/2019 10:01	11.56	24/11/2019 10:56	26.22	26.24	24/11/2019 10:02	26.2	24/11/2019 10:24	8.580382	0	1.045	11.83	50.25	350	2.4	24/11/2019 10:01	0	24/11/2019 10:36	1.788	45.06	44.19	18	6.3	24/11/2019 10:09	0	24/11/2019 10:14	1.783	3.206
24/11/2019 12:00	4752	34.8	24/11/2019 11:59	13.17	19.04	24/11/2019 11:04	0.251	24/11/2019 11:46	1013	30.78	31.43	24/11/2019 11:53	29.91	24/11/2019 11:01	64.1	67.8	24/11/2019 11:13	60.38	24/11/2019 11:55	31.52	33.3	24/11/2019 12:00	30.62	24/11/2019 11:06	32.33	32.35	24/11/2019 11:22	32.28	24/11/2019 11:04	32.98	33.05	24/11/2019 11:08	32.86	24/11/2019 11:48	33.64	33.75	24/11/2019 11:02	33.51	24/11/2019 11:51	34.07	34.11	24/11/2019 11:42	34.04	24/11/2019 11:22	33.76	33.85	24/11/2019 11:03	33.71	24/11/2019 11:18	5.454	5.544	24/11/2019 12:00	5.4	24/11/2019 11:01	3.516	3.52	24/11/2019 11:53	3.514	24/11/2019 11:17	3.994	4	24/11/2019 11:09	3.986	24/11/2019 11:55	2.257	2.261	24/11/2019 11:24	2.252	24/11/2019 11:30	11.55	11.56	24/11/2019 11:00	11.53	24/11/2019 11:53	26.2	26.22	24/11/2019 11:01	26.17	24/11/2019 11:57	18.26869	0	1.128	17.32	54.68	356	3.1	24/11/2019 11:11	0	24/11/2019 11:25	1.782	59.89	39.23	24	5.4	24/11/2019 11:41	0	24/11/2019 11:13	3.895	3.415
24/11/2019 13:00	4753	34.81	24/11/2019 12:02	13.14	18.42	24/11/2019 12:38	0.183	24/11/2019 12:16	1013	33.43	35.27	24/11/2019 12:58	31.92	24/11/2019 12:02	63.16	66.91	24/11/2019 12:49	60.81	24/11/2019 12:02	35.68	37.89	24/11/2019 13:00	33.41	24/11/2019 12:00	32.64	33.08	24/11/2019 13:00	32.33	24/11/2019 12:00	32.87	33	24/11/2019 12:03	32.76	24/11/2019 12:24	33.53	33.57	24/11/2019 12:03	33.39	24/11/2019 13:00	33.98	34.15	24/11/2019 12:05	33.86	24/11/2019 12:32	33.74	33.77	24/11/2019 12:18	33.69	24/11/2019 12:07	5.666	5.791	24/11/2019 13:00	5.538	24/11/2019 12:01	3.524	3.537	24/11/2019 12:58	3.514	24/11/2019 12:13	3.99	3.994	24/11/2019 12:05	3.984	24/11/2019 12:04	2.253	2.257	24/11/2019 12:01	2.249	24/11/2019 12:46	11.52	11.54	24/11/2019 12:01	11.5	24/11/2019 12:45	26.14	26.18	24/11/2019 12:01	26.11	24/11/2019 12:56	21.36714	0	1.366	16.82	44.95	18	3.7	24/11/2019 12:12	0	24/11/2019 12:07	1.966	60.16	40.13	29	6.5	24/11/2019 12:32	0.3	24/11/2019 12:01	4.677	3.327
24/11/2019 14:00	4754	36.36	24/11/2019 13:01	13.14	19.43	24/11/2019 13:49	0.24	24/11/2019 13:00	1012	34.37	35.68	24/11/2019 13:30	33.14	24/11/2019 13:35	64.27	68.7	24/11/2019 13:11	59.59	24/11/2019 13:50	39.81	41.31	24/11/2019 13:59	37.91	24/11/2019 13:00	33.6	34.2	24/11/2019 13:57	33.03	24/11/2019 13:03	32.97	33.1	24/11/2019 13:58	32.83	24/11/2019 13:03	33.44	33.55	24/11/2019 13:00	33.31	24/11/2019 13:46	33.88	33.97	24/11/2019 13:05	33.86	24/11/2019 13:02	33.71	33.77	24/11/2019 13:10	33.6	24/11/2019 13:39	5.892	5.978	24/11/2019 13:59	5.785	24/11/2019 13:00	3.548	3.563	24/11/2019 13:50	3.53	24/11/2019 13:01	3.988	3.992	24/11/2019 13:01	3.982	24/11/2019 13:20	2.251	2.255	24/11/2019 13:00	2.247	24/11/2019 13:21	11.49	11.51	24/11/2019 13:01	11.46	24/11/2019 13:55	26.09	26.11	24/11/2019 13:00	26.05	24/11/2019 13:55	23.19877	0	1.537	6.239	45.13	78	3.6	24/11/2019 13:52	0.3	24/11/2019 13:12	2.12	58.51	47.19	191	6.6	24/11/2019 13:57	0	24/11/2019 13:24	5.11	2.995
24/11/2019 15:00	4755	38.79	24/11/2019 14:00	13.12	19.38	24/11/2019 14:42	0.245	24/11/2019 14:00	1011	32.22	35.25	24/11/2019 14:13	31.12	24/11/2019 14:31	62.73	64.94	24/11/2019 14:37	60.23	24/11/2019 14:48	42.47	43.69	24/11/2019 14:58	41.26	24/11/2019 14:01	34.73	35.39	24/11/2019 14:59	34.16	24/11/2019 14:01	33.26	33.53	24/11/2019 14:59	33	24/11/2019 14:02	33.43	33.55	24/11/2019 14:54	33.32	24/11/2019 14:03	33.87	33.92	24/11/2019 14:00	33.8	24/11/2019 14:59	33.6	33.72	24/11/2019 14:06	33.51	24/11/2019 14:16	6.052	6.121	24/11/2019 15:00	5.978	24/11/2019 14:00	3.582	3.6	24/11/2019 14:56	3.563	24/11/2019 14:00	3.992	3.998	24/11/2019 14:33	3.982	24/11/2019 14:06	2.248	2.252	24/11/2019 14:27	2.242	24/11/2019 14:50	11.46	11.48	24/11/2019 14:03	11.44	24/11/2019 14:44	26.05	26.08	24/11/2019 14:01	26.02	24/11/2019 14:52	23.47906	0	1.584	14.28	42.04	287	5	24/11/2019 14:48	0	24/11/2019 14:45	2.334	55.96	42.29	41	6.9	24/11/2019 14:52	0	24/11/2019 14:54	5.035	2.474
24/11/2019 16:00	4756	43.16	24/11/2019 15:00	13.16	19.39	24/11/2019 15:23	0.279	24/11/2019 15:45	1010	31.35	32.02	24/11/2019 15:58	30.79	24/11/2019 15:37	64.04	66.98	24/11/2019 15:37	61.46	24/11/2019 15:03	44.57	45.32	24/11/2019 15:58	43.67	24/11/2019 15:01	35.8	36.36	24/11/2019 16:00	35.33	24/11/2019 15:03	33.72	34.04	24/11/2019 15:56	33.36	24/11/2019 15:02	33.54	33.62	24/11/2019 15:55	33.42	24/11/2019 15:02	33.84	33.9	24/11/2019 15:23	33.73	24/11/2019 15:53	33.55	33.6	24/11/2019 15:01	33.51	24/11/2019 15:48	6.163	6.192	24/11/2019 15:54	6.118	24/11/2019 15:00	3.617	3.637	24/11/2019 15:56	3.596	24/11/2019 15:01	4.001	4.011	24/11/2019 15:50	3.99	24/11/2019 15:04	2.246	2.249	24/11/2019 15:03	2.244	24/11/2019 15:05	11.44	11.46	24/11/2019 15:04	11.42	24/11/2019 15:39	26.01	26.03	24/11/2019 15:00	25.99	24/11/2019 15:56	21.57928	0	1.71	18.07	47.18	358	4.6	24/11/2019 15:37	0	24/11/2019 15:56	2.588	47.65	33.73	46	8.2	24/11/2019 15:02	0	24/11/2019 15:05	4.56	1.741
24/11/2019 17:00	4757	43.39	24/11/2019 16:55	13.15	19.49	24/11/2019 16:00	0.263	24/11/2019 16:58	1010	32.2	35.73	24/11/2019 16:24	30.96	24/11/2019 16:34	62.75	65.36	24/11/2019 16:53	60.23	24/11/2019 16:13	45.54	45.73	24/11/2019 16:45	45.29	24/11/2019 16:00	36.77	37.17	24/11/2019 16:59	36.32	24/11/2019 16:01	34.23	34.57	24/11/2019 16:57	33.93	24/11/2019 16:01	33.73	33.89	24/11/2019 16:58	33.57	24/11/2019 16:00	33.85	33.92	24/11/2019 16:10	33.73	24/11/2019 16:16	33.54	33.59	24/11/2019 16:05	33.49	24/11/2019 16:15	6.195	6.206	24/11/2019 16:13	6.182	24/11/2019 16:50	3.649	3.664	24/11/2019 16:51	3.631	24/11/2019 16:01	4.015	4.023	24/11/2019 16:49	4.007	24/11/2019 16:00	2.247	2.251	24/11/2019 16:51	2.242	24/11/2019 16:17	11.43	11.44	24/11/2019 16:03	11.42	24/11/2019 16:19	25.98	26	24/11/2019 16:01	25.96	24/11/2019 16:57	18.69567	0	1.684	10.05	40.15	324	4.4	24/11/2019 16:10	0	24/11/2019 16:02	2.693	42.06	30.74	89	7	24/11/2019 16:31	0.3	24/11/2019 16:30	3.999	0.898
24/11/2019 18:00	4758	43.47	24/11/2019 17:00	13.17	19.49	24/11/2019 17:21	0.249	24/11/2019 17:45	1009	33.41	34.94	24/11/2019 17:27	32.36	24/11/2019 17:48	65.59	70.11	24/11/2019 17:25	62.69	24/11/2019 17:01	45.23	45.63	24/11/2019 17:00	44.65	24/11/2019 17:59	37.5	37.77	24/11/2019 17:50	37.15	24/11/2019 17:00	34.78	35.08	24/11/2019 17:59	34.52	24/11/2019 17:01	33.99	34.17	24/11/2019 17:53	33.76	24/11/2019 17:01	33.88	33.96	24/11/2019 17:25	33.83	24/11/2019 17:04	33.54	33.59	24/11/2019 17:57	33.47	24/11/2019 17:53	6.151	6.192	24/11/2019 17:04	6.105	24/11/2019 17:59	3.673	3.683	24/11/2019 17:46	3.66	24/11/2019 17:06	4.029	4.038	24/11/2019 17:55	4.019	24/11/2019 17:06	2.249	2.254	24/11/2019 17:42	2.245	24/11/2019 17:04	11.43	11.44	24/11/2019 17:29	11.42	24/11/2019 17:00	25.97	25.99	24/11/2019 17:29	25.96	24/11/2019 17:37	14.18799	0	1.59	6.591	40.78	350	4	24/11/2019 17:33	0.3	24/11/2019 17:04	2.496	46.63	32.93	349	6.2	24/11/2019 17:48	0	24/11/2019 17:09	3.088	0.147
24/11/2019 19:00	4759	44.23	24/11/2019 18:08	13.15	19.56	24/11/2019 19:00	0.241	24/11/2019 18:15	1009	31.75	34.27	24/11/2019 18:22	29.96	24/11/2019 18:46	67.58	70.42	24/11/2019 18:38	63.26	24/11/2019 18:03	43.75	44.62	24/11/2019 18:00	42.68	24/11/2019 19:00	37.89	37.98	24/11/2019 18:32	37.77	24/11/2019 18:00	35.28	35.59	24/11/2019 18:59	35.03	24/11/2019 18:04	34.25	34.42	24/11/2019 18:59	34.06	24/11/2019 18:13	33.97	34.13	24/11/2019 18:55	33.86	24/11/2019 18:00	33.54	33.59	24/11/2019 18:05	33.51	24/11/2019 18:03	6.041	6.111	24/11/2019 18:01	5.971	24/11/2019 18:56	3.689	3.696	24/11/2019 18:57	3.681	24/11/2019 18:00	4.042	4.05	24/11/2019 18:54	4.031	24/11/2019 18:04	2.254	2.258	24/11/2019 18:31	2.249	24/11/2019 18:00	11.44	11.45	24/11/2019 18:46	11.43	24/11/2019 18:15	25.98	26	24/11/2019 18:39	25.97	24/11/2019 18:00	8.77687	0	1.604	358.6	34.69	3	4.2	24/11/2019 18:40	0	24/11/2019 18:41	2.586	45.31	27.72	19	6.9	24/11/2019 18:44	0	24/11/2019 18:50	0.907	0
24/11/2019 20:00	4760	46.43	24/11/2019 19:00	12.86	12.59	24/11/2019 20:00	0	24/11/2019 19:57	1009	29.98	32.38	24/11/2019 19:33	28.37	24/11/2019 19:59	71.2	75.47	24/11/2019 19:56	66.43	24/11/2019 19:04	41.3	42.66	24/11/2019 19:01	39.65	24/11/2019 20:00	37.93	38	24/11/2019 19:20	37.77	24/11/2019 19:55	35.66	35.81	24/11/2019 19:46	35.52	24/11/2019 19:01	34.55	34.75	24/11/2019 19:56	34.31	24/11/2019 19:03	34.08	34.15	24/11/2019 19:19	34.04	24/11/2019 19:06	33.55	33.59	24/11/2019 19:54	33.51	24/11/2019 19:06	5.88	5.968	24/11/2019 19:01	5.781	24/11/2019 20:00	3.693	3.7	24/11/2019 19:46	3.687	24/11/2019 19:43	4.053	4.06	24/11/2019 19:59	4.044	24/11/2019 19:01	2.258	2.264	24/11/2019 19:33	2.252	24/11/2019 19:01	11.47	11.49	24/11/2019 19:58	11.44	24/11/2019 19:04	26.01	26.03	24/11/2019 19:49	25.99	24/11/2019 19:06	2.856635	0	1.626	3.686	36.86	339	4.9	24/11/2019 19:32	0	24/11/2019 19:34	2.934	41.28	34.3	21	7.5	24/11/2019 19:50	0.4	24/11/2019 19:03	0.291	0
24/11/2019 21:00	4761	53.24	24/11/2019 20:00	12.73	0.151	24/11/2019 21:00	0	24/11/2019 20:00	1010	28.08	28.46	24/11/2019 20:07	27.8	24/11/2019 20:46	76.7	77.98	24/11/2019 20:40	74.13	24/11/2019 20:02	38.06	39.71	24/11/2019 20:01	36.62	24/11/2019 21:00	37.58	37.8	24/11/2019 20:03	37.33	24/11/2019 20:57	35.89	36	24/11/2019 20:36	35.77	24/11/2019 20:00	34.82	34.97	24/11/2019 20:41	34.67	24/11/2019 20:17	34.24	34.32	24/11/2019 20:37	34.07	24/11/2019 20:02	33.61	33.75	24/11/2019 20:59	33.52	24/11/2019 20:17	5.692	5.781	24/11/2019 20:00	5.611	24/11/2019 21:00	3.686	3.693	24/11/2019 20:00	3.677	24/11/2019 20:55	4.062	4.069	24/11/2019 20:27	4.056	24/11/2019 20:30	2.262	2.265	24/11/2019 20:26	2.257	24/11/2019 20:01	11.49	11.51	24/11/2019 20:54	11.48	24/11/2019 20:03	26.04	26.07	24/11/2019 21:00	26.02	24/11/2019 20:06	0.09475858	0	1.468	8.84	32.58	358	3.8	24/11/2019 20:08	0	24/11/2019 20:15	2.581	34.27	26.97	16	6.7	24/11/2019 20:11	0.3	24/11/2019 20:20	0.01	0
24/11/2019 22:00	4762	58.52	24/11/2019 21:59	12.77	0.069	24/11/2019 21:58	0	24/11/2019 21:00	1010	30.28	31.77	24/11/2019 21:29	27.83	24/11/2019 21:00	80.5	82.5	24/11/2019 21:30	77.11	24/11/2019 21:00	35.56	36.65	24/11/2019 21:00	34.75	24/11/2019 21:59	36.95	37.33	24/11/2019 21:00	36.58	24/11/2019 21:58	35.96	36	24/11/2019 21:31	35.85	24/11/2019 21:52	34.97	35.14	24/11/2019 21:59	34.88	24/11/2019 21:02	34.37	34.49	24/11/2019 21:47	34.28	24/11/2019 21:00	33.73	33.77	24/11/2019 21:37	33.58	24/11/2019 21:02	5.553	5.617	24/11/2019 21:02	5.497	24/11/2019 21:57	3.67	3.683	24/11/2019 21:03	3.658	24/11/2019 21:54	4.064	4.071	24/11/2019 21:55	4.06	24/11/2019 21:03	2.267	2.273	24/11/2019 21:47	2.261	24/11/2019 21:00	11.51	11.53	24/11/2019 21:57	11.5	24/11/2019 21:00	26.07	26.09	24/11/2019 21:51	26.05	24/11/2019 21:00	0.002164086	0	1.41	4.052	31.67	353	3.5	24/11/2019 21:08	0.3	24/11/2019 21:06	2.325	33.39	26.53	6	7	24/11/2019 21:25	0	24/11/2019 21:43	0.001	0
24/11/2019 23:00	4763	57.87	24/11/2019 22:59	12.76	0.07	24/11/2019 22:00	0	24/11/2019 22:00	1012	31.13	31.49	24/11/2019 22:40	30.39	24/11/2019 22:18	81.7	82.8	24/11/2019 22:35	80.3	24/11/2019 22:02	34.17	34.78	24/11/2019 22:00	33.62	24/11/2019 22:59	36.3	36.62	24/11/2019 22:00	35.97	24/11/2019 22:59	35.8	35.97	24/11/2019 22:04	35.69	24/11/2019 22:56	35.12	35.2	24/11/2019 22:27	34.99	24/11/2019 22:08	34.49	34.55	24/11/2019 22:20	34.41	24/11/2019 22:09	33.75	33.8	24/11/2019 22:47	33.67	24/11/2019 22:17	5.466	5.503	24/11/2019 22:00	5.437	24/11/2019 22:51	3.651	3.664	24/11/2019 22:00	3.639	24/11/2019 22:51	4.065	4.071	24/11/2019 22:06	4.058	24/11/2019 22:57	2.269	2.273	24/11/2019 22:37	2.265	24/11/2019 22:02	11.53	11.55	24/11/2019 22:57	11.52	24/11/2019 22:03	26.1	26.12	24/11/2019 22:58	26.08	24/11/2019 22:00	0.001738153	0	1.377	0.642	36.47	336	3.7	24/11/2019 22:13	0	24/11/2019 22:26	2.307	35.4	28.1	22	5.4	24/11/2019 22:12	0	24/11/2019 22:04	0.001	0
25/11/2019 00:00	4764	57.41	24/11/2019 23:54	12.72	0.067	24/11/2019 23:30	0	24/11/2019 23:00	1012	28.79	31.83	24/11/2019 23:10	27.82	24/11/2019 23:31	79.34	82.5	24/11/2019 23:14	77.69	24/11/2019 23:33	33.28	33.68	24/11/2019 23:01	32.84	24/11/2019 23:59	35.75	36.04	24/11/2019 23:01	35.48	25/11/2019 00:00	35.6	35.79	24/11/2019 23:00	35.49	25/11/2019 00:00	35.14	35.23	24/11/2019 23:32	35.07	24/11/2019 23:01	34.55	34.69	24/11/2019 23:47	34.49	24/11/2019 23:00	33.88	33.98	24/11/2019 23:59	33.75	24/11/2019 23:00	5.411	5.434	24/11/2019 23:01	5.387	24/11/2019 23:54	3.632	3.643	24/11/2019 23:01	3.621	24/11/2019 23:57	4.061	4.069	24/11/2019 23:00	4.054	24/11/2019 23:50	2.271	2.274	24/11/2019 23:01	2.267	24/11/2019 23:00	11.55	11.56	24/11/2019 23:50	11.54	24/11/2019 23:01	26.12	26.13	24/11/2019 23:15	26.1	24/11/2019 23:25	0.001544477	0	1.187	2.424	29.71	14	3.7	24/11/2019 23:01	0	24/11/2019 23:08	1.993	31.21	25.92	32	4.9	24/11/2019 23:46	0.3	24/11/2019 23:56	-0.003	0
25/11/2019 01:00	4765	57.29	25/11/2019 00:09	12.72	0.064	25/11/2019 00:33	0	25/11/2019 00:00	1012	30.23	31.53	25/11/2019 00:44	27.89	25/11/2019 00:01	81.1	83	25/11/2019 00:44	77.72	25/11/2019 00:01	32.65	32.89	25/11/2019 00:01	32.32	25/11/2019 01:00	35.29	35.57	25/11/2019 00:01	35.1	25/11/2019 00:59	35.38	35.57	25/11/2019 00:01	35.18	25/11/2019 00:55	35.13	35.22	25/11/2019 00:23	35	25/11/2019 00:52	34.67	34.72	25/11/2019 00:35	34.53	25/11/2019 00:03	33.95	33.98	25/11/2019 00:07	33.89	25/11/2019 00:26	5.375	5.393	25/11/2019 00:00	5.356	25/11/2019 00:55	3.613	3.627	25/11/2019 00:01	3.602	25/11/2019 00:52	4.054	4.06	25/11/2019 00:01	4.046	25/11/2019 00:52	2.271	2.274	25/11/2019 00:07	2.267	25/11/2019 00:49	11.55	11.56	25/11/2019 00:21	11.54	25/11/2019 00:07	26.14	26.15	25/11/2019 00:35	26.11	25/11/2019 00:20	0.001370019	0	1.021	3.688	36.02	31	2.5	25/11/2019 00:31	0	25/11/2019 00:00	1.859	30.65	29.7	36	4.2	25/11/2019 00:30	0	25/11/2019 00:42	-0.005	0
25/11/2019 02:00	4766	57.18	25/11/2019 01:36	12.68	0.061	25/11/2019 02:00	0	25/11/2019 01:00	1012	30.73	31.11	25/11/2019 01:55	28.86	25/11/2019 01:14	82.1	83.3	25/11/2019 02:00	80.8	25/11/2019 01:01	32.1	32.39	25/11/2019 01:00	31.84	25/11/2019 01:55	34.88	35.12	25/11/2019 01:04	34.7	25/11/2019 01:57	35.12	35.31	25/11/2019 01:01	34.95	25/11/2019 01:52	35.01	35.16	25/11/2019 01:09	34.9	25/11/2019 01:51	34.7	34.74	25/11/2019 01:51	34.62	25/11/2019 01:20	33.95	34	25/11/2019 01:51	33.86	25/11/2019 01:33	5.349	5.365	25/11/2019 01:04	5.337	25/11/2019 01:43	3.598	3.61	25/11/2019 01:03	3.588	25/11/2019 01:56	4.049	4.056	25/11/2019 01:01	4.042	25/11/2019 01:47	2.272	2.277	25/11/2019 01:45	2.267	25/11/2019 01:09	11.56	11.57	25/11/2019 01:16	11.55	25/11/2019 01:05	26.16	26.18	25/11/2019 01:48	26.14	25/11/2019 01:00	0.00123671	0	1.173	2.562	23.73	21	2.7	25/11/2019 01:32	0	25/11/2019 01:01	2.189	19.79	21.52	22	5.7	25/11/2019 01:31	0	25/11/2019 01:02	-0.002	0
25/11/2019 03:00	4767	57.58	25/11/2019 02:00	12.66	0.062	25/11/2019 02:05	0	25/11/2019 02:00	1011	28.08	30.25	25/11/2019 02:40	27.27	25/11/2019 02:56	81.1	83.9	25/11/2019 02:44	79.09	25/11/2019 02:16	31.58	31.85	25/11/2019 02:00	31.24	25/11/2019 02:59	34.52	34.71	25/11/2019 02:05	34.33	25/11/2019 02:55	34.87	35.01	25/11/2019 02:13	34.75	25/11/2019 02:41	34.94	35.01	25/11/2019 02:04	34.86	25/11/2019 02:33	34.7	34.74	25/11/2019 02:41	34.67	25/11/2019 02:04	33.97	34.09	25/11/2019 02:47	33.88	25/11/2019 02:40	5.326	5.344	25/11/2019 02:03	5.31	25/11/2019 02:53	3.584	3.596	25/11/2019 02:01	3.575	25/11/2019 02:55	4.044	4.048	25/11/2019 02:00	4.038	25/11/2019 02:53	2.27	2.274	25/11/2019 02:01	2.265	25/11/2019 02:50	11.56	11.57	25/11/2019 02:33	11.55	25/11/2019 02:15	26.17	26.19	25/11/2019 02:49	26.16	25/11/2019 02:10	0.001185491	0	1.096	357.8	20.52	340	2.8	25/11/2019 02:03	0	25/11/2019 02:07	2.074	8.64	20.16	340	5.5	25/11/2019 02:40	0.5	25/11/2019 02:56	-0.007	0
25/11/2019 04:00	4768	57.18	25/11/2019 03:29	12.64	0.062	25/11/2019 03:38	0	25/11/2019 03:00	1011	27.47	27.7	25/11/2019 03:25	27.33	25/11/2019 03:01	79.88	81.4	25/11/2019 03:05	78.34	25/11/2019 03:46	31.21	31.36	25/11/2019 03:01	31.03	25/11/2019 03:57	34.18	34.4	25/11/2019 03:03	33.93	25/11/2019 03:59	34.65	34.8	25/11/2019 03:08	34.54	25/11/2019 03:34	34.85	34.99	25/11/2019 03:00	34.69	25/11/2019 03:44	34.7	34.74	25/11/2019 03:07	34.65	25/11/2019 03:20	34.03	34.15	25/11/2019 03:35	33.92	25/11/2019 03:02	5.307	5.322	25/11/2019 03:01	5.297	25/11/2019 03:49	3.571	3.582	25/11/2019 03:08	3.563	25/11/2019 03:38	4.036	4.042	25/11/2019 03:34	4.029	25/11/2019 03:59	2.269	2.274	25/11/2019 03:33	2.264	25/11/2019 03:08	11.56	11.57	25/11/2019 03:00	11.55	25/11/2019 03:05	26.18	26.19	25/11/2019 03:09	26.16	25/11/2019 03:15	0.001103647	0	0.917	3.604	21.94	5	2.7	25/11/2019 03:35	0	25/11/2019 03:15	1.69	11.69	20.25	335	4.3	25/11/2019 03:19	0	25/11/2019 03:40	-0.009	0
25/11/2019 05:00	4769	57.02	25/11/2019 04:56	12.63	0.065	25/11/2019 04:00	0	25/11/2019 04:00	1011	28.05	30.62	25/11/2019 04:50	27.21	25/11/2019 04:41	81.9	86.1	25/11/2019 04:59	78.82	25/11/2019 04:01	30.9	31.07	25/11/2019 04:04	30.83	25/11/2019 04:20	33.85	34	25/11/2019 04:03	33.73	25/11/2019 04:44	34.41	34.61	25/11/2019 04:04	34.29	25/11/2019 04:59	34.73	34.8	25/11/2019 04:01	34.59	25/11/2019 04:58	34.65	34.76	25/11/2019 04:01	34.57	25/11/2019 04:30	34.05	34.16	25/11/2019 04:35	33.94	25/11/2019 04:53	5.295	5.303	25/11/2019 04:01	5.288	25/11/2019 04:59	3.559	3.567	25/11/2019 04:00	3.549	25/11/2019 04:59	4.03	4.038	25/11/2019 04:17	4.021	25/11/2019 04:57	2.267	2.271	25/11/2019 04:01	2.263	25/11/2019 04:53	11.56	11.57	25/11/2019 04:34	11.55	25/11/2019 04:51	26.18	26.2	25/11/2019 04:17	26.16	25/11/2019 04:05	0.001088934	0	0.428	3.126	36.15	335	1.6	25/11/2019 04:18	0	25/11/2019 04:04	0.899	332.4	37.09	25	2.3	25/11/2019 04:06	0	25/11/2019 04:35	-0.017	0
25/11/2019 06:00	4770	57.04	25/11/2019 05:00	12.62	0.064	25/11/2019 05:35	0	25/11/2019 05:00	1011	26.62	27.04	25/11/2019 05:05	26.25	25/11/2019 05:46	84.3	85.5	25/11/2019 05:50	82	25/11/2019 05:00	30.73	30.89	25/11/2019 05:16	30.46	25/11/2019 05:59	33.6	33.78	25/11/2019 05:01	33.43	25/11/2019 06:00	34.19	34.35	25/11/2019 05:01	34.09	25/11/2019 05:52	34.56	34.64	25/11/2019 05:17	34.48	25/11/2019 05:53	34.55	34.67	25/11/2019 05:02	34.49	25/11/2019 05:24	34.06	34.16	25/11/2019 05:02	33.96	25/11/2019 05:21	5.287	5.294	25/11/2019 05:03	5.279	25/11/2019 05:45	3.548	3.557	25/11/2019 05:11	3.541	25/11/2019 05:48	4.024	4.033	25/11/2019 05:04	4.015	25/11/2019 05:49	2.266	2.271	25/11/2019 05:05	2.263	25/11/2019 05:41	11.56	11.57	25/11/2019 05:04	11.55	25/11/2019 05:10	26.18	26.2	25/11/2019 05:01	26.16	25/11/2019 05:51	0.001050268	0	0.427	5.209	30.31	184	1.3	25/11/2019 05:54	0	25/11/2019 05:01	0.818	332.5	32.47	313	2.7	25/11/2019 05:46	0	25/11/2019 05:02	-0.018	0.009
25/11/2019 07:00	4771	58.21	25/11/2019 06:23	12.6	0.048	25/11/2019 06:49	0	25/11/2019 06:00	1011	28.97	29.55	25/11/2019 06:29	27.84	25/11/2019 06:50	88.5	89.4	25/11/2019 06:59	87	25/11/2019 06:01	30.36	30.48	25/11/2019 06:02	30.2	25/11/2019 06:59	33.35	33.52	25/11/2019 06:04	33.16	25/11/2019 06:59	33.98	34.14	25/11/2019 06:07	33.89	25/11/2019 06:53	34.47	34.59	25/11/2019 06:00	34.31	25/11/2019 06:54	34.5	34.57	25/11/2019 06:48	34.49	25/11/2019 06:00	34.04	34.17	25/11/2019 06:23	33.91	25/11/2019 06:27	5.275	5.288	25/11/2019 06:01	5.263	25/11/2019 06:50	3.539	3.547	25/11/2019 06:08	3.532	25/11/2019 06:38	4.017	4.025	25/11/2019 06:07	4.009	25/11/2019 06:49	2.263	2.267	25/11/2019 06:39	2.258	25/11/2019 06:24	11.55	11.56	25/11/2019 06:00	11.54	25/11/2019 06:51	26.18	26.19	25/11/2019 06:00	26.16	25/11/2019 06:24	0.000895236	0	0.445	6.529	40.15	345	1.4	25/11/2019 06:44	0	25/11/2019 06:00	0.779	332.8	35.48	4	1.9	25/11/2019 06:30	0	25/11/2019 06:21	0.005	0.407
25/11/2019 08:00	4772	58.53	25/11/2019 07:01	12.58	0.066	25/11/2019 07:05	0	25/11/2019 07:00	1011	26.64	29	25/11/2019 07:44	25.83	25/11/2019 07:46	87.7	90.8	25/11/2019 07:44	85.5	25/11/2019 07:01	30.03	30.27	25/11/2019 07:03	29.82	25/11/2019 07:50	33.1	33.24	25/11/2019 07:05	32.95	25/11/2019 07:49	33.8	33.97	25/11/2019 07:07	33.66	25/11/2019 07:58	34.31	34.41	25/11/2019 07:03	34.16	25/11/2019 07:56	34.49	34.57	25/11/2019 07:23	34.46	25/11/2019 07:49	34.01	34.11	25/11/2019 07:01	33.93	25/11/2019 07:44	5.261	5.276	25/11/2019 07:06	5.245	25/11/2019 07:58	3.53	3.537	25/11/2019 07:00	3.524	25/11/2019 07:40	4.011	4.017	25/11/2019 07:31	4.007	25/11/2019 07:09	2.262	2.267	25/11/2019 07:11	2.258	25/11/2019 07:38	11.54	11.55	25/11/2019 07:08	11.53	25/11/2019 07:53	26.17	26.19	25/11/2019 07:06	26.16	25/11/2019 07:17	0.02776352	0	0.51	3.697	27.94	339	1.4	25/11/2019 07:57	0	25/11/2019 07:03	0.898	341.9	31.28	357	2.5	25/11/2019 07:56	0	25/11/2019 07:12	0.011	1.241
25/11/2019 09:00	4773	56.7	25/11/2019 09:00	12.6	11.57	25/11/2019 08:00	0	25/11/2019 08:13	1012	27.27	30.4	25/11/2019 08:29	25.96	25/11/2019 08:01	87.6	90.5	25/11/2019 08:20	85.3	25/11/2019 08:57	29.87	29.94	25/11/2019 08:04	29.78	25/11/2019 08:22	32.87	32.98	25/11/2019 08:00	32.71	25/11/2019 08:57	33.59	33.82	25/11/2019 08:02	33.51	25/11/2019 09:00	34.16	34.25	25/11/2019 08:08	34.1	25/11/2019 08:15	34.45	34.53	25/11/2019 08:05	34.31	25/11/2019 08:56	33.97	34.06	25/11/2019 08:11	33.88	25/11/2019 08:15	5.252	5.266	25/11/2019 08:59	5.242	25/11/2019 08:08	3.52	3.528	25/11/2019 08:00	3.514	25/11/2019 08:33	4.007	4.015	25/11/2019 08:14	3.998	25/11/2019 08:59	2.26	2.265	25/11/2019 08:02	2.255	25/11/2019 08:52	11.53	11.54	25/11/2019 08:17	11.52	25/11/2019 08:35	26.17	26.18	25/11/2019 08:01	26.16	25/11/2019 08:18	0.8916923	0	0.531	6.257	35.93	310	1.6	25/11/2019 08:14	0	25/11/2019 08:04	0.802	334.9	34.45	227	2.1	25/11/2019 08:17	0	25/11/2019 08:04	0.182	2.043
25/11/2019 10:00	4774	52.16	25/11/2019 10:00	12.68	12.76	25/11/2019 09:01	0.079	25/11/2019 09:00	1013	28.48	30.97	25/11/2019 09:57	26.75	25/11/2019 09:01	82.4	85.7	25/11/2019 09:04	79.41	25/11/2019 09:58	30.19	30.67	25/11/2019 10:00	29.84	25/11/2019 09:00	32.66	32.75	25/11/2019 09:00	32.54	25/11/2019 09:42	33.42	33.61	25/11/2019 09:05	33.3	25/11/2019 09:51	34.05	34.17	25/11/2019 09:00	33.89	25/11/2019 09:53	34.31	34.44	25/11/2019 09:04	34.28	25/11/2019 09:17	33.95	34.01	25/11/2019 09:28	33.88	25/11/2019 09:11	5.275	5.303	25/11/2019 09:57	5.257	25/11/2019 09:00	3.514	3.518	25/11/2019 09:03	3.508	25/11/2019 09:31	4	4.007	25/11/2019 09:18	3.992	25/11/2019 09:58	2.257	2.26	25/11/2019 09:05	2.254	25/11/2019 09:08	11.53	11.54	25/11/2019 09:09	11.52	25/11/2019 09:01	26.16	26.18	25/11/2019 09:06	26.14	25/11/2019 09:54	2.649191	0	0.512	355.8	54.61	16	1.4	25/11/2019 09:54	0	25/11/2019 09:00	0.907	339.1	39.9	6	2.9	25/11/2019 09:54	0	25/11/2019 09:00	0.532	2.71
25/11/2019 11:00	4775	47.69	25/11/2019 11:00	12.92	13.05	25/11/2019 10:01	0.103	25/11/2019 10:00	1014	30.12	33.02	25/11/2019 10:48	28.38	25/11/2019 10:16	75.9	80.8	25/11/2019 10:01	70.58	25/11/2019 10:59	30.97	31.52	25/11/2019 11:00	30.62	25/11/2019 10:01	32.55	32.59	25/11/2019 10:24	32.52	25/11/2019 10:30	33.24	33.4	25/11/2019 10:10	33.11	25/11/2019 10:35	33.93	33.97	25/11/2019 10:01	33.81	25/11/2019 10:51	34.28	34.34	25/11/2019 10:32	34.25	25/11/2019 10:09	33.96	34.02	25/11/2019 10:55	33.92	25/11/2019 10:11	5.319	5.35	25/11/2019 10:56	5.291	25/11/2019 10:00	3.511	3.514	25/11/2019 10:00	3.506	25/11/2019 10:49	3.996	4.003	25/11/2019 10:20	3.99	25/11/2019 10:07	2.255	2.258	25/11/2019 10:01	2.251	25/11/2019 10:44	11.51	11.53	25/11/2019 10:08	11.5	25/11/2019 10:54	26.14	26.15	25/11/2019 10:00	26.11	25/11/2019 10:53	8.85205	0	1.007	21.23	49.49	331	3.4	25/11/2019 10:59	0	25/11/2019 10:02	1.553	40.09	47.23	90	4.7	25/11/2019 10:49	0	25/11/2019 10:02	1.867	3.167
25/11/2019 12:00	4776	35.47	25/11/2019 12:00	13.17	19.13	25/11/2019 11:06	0.255	25/11/2019 11:46	1014	30.89	31.86	25/11/2019 11:55	30.44	25/11/2019 11:37	69.57	71.77	25/11/2019 11:11	66.24	25/11/2019 11:58	32.55	34.22	25/11/2019 12:00	31.46	25/11/2019 11:00	32.64	32.75	25/11/2019 11:38	32.51	25/11/2019 11:03	33.16	33.24	25/11/2019 11:23	33.07	25/11/2019 11:47	33.77	33.94	25/11/2019 11:00	33.7	25/11/2019 11:23	34.19	34.3	25/11/2019 11:17	34.07	25/11/2019 11:55	33.95	34	25/11/2019 11:47	33.91	25/11/2019 11:53	5.401	5.481	25/11/2019 11:59	5.344	25/11/2019 11:03	3.508	3.514	25/11/2019 11:17	3.504	25/11/2019 11:31	3.99	3.996	25/11/2019 11:02	3.982	25/11/2019 11:53	2.254	2.258	25/11/2019 11:07	2.249	25/11/2019 11:58	11.5	11.52	25/11/2019 11:05	11.5	25/11/2019 11:22	26.11	26.13	25/11/2019 11:00	26.09	25/11/2019 11:54	17.75601	0	1.304	19.49	46.13	95	3.1	25/11/2019 11:08	0	25/11/2019 11:06	2.397	56.22	32.92	72	5.7	25/11/2019 11:34	0	25/11/2019 11:06	3.771	3.39
25/11/2019 13:00	4777	35.13	25/11/2019 12:17	13.13	19.4	25/11/2019 12:01	0.191	25/11/2019 12:19	1013	33.3	36.51	25/11/2019 13:00	31.81	25/11/2019 12:21	66.23	70.1	25/11/2019 12:02	63.04	25/11/2019 12:31	36.38	38.48	25/11/2019 12:59	34.28	25/11/2019 12:00	33.03	33.37	25/11/2019 12:51	32.73	25/11/2019 12:01	33.12	33.22	25/11/2019 12:48	33.02	25/11/2019 12:45	33.73	33.75	25/11/2019 12:01	33.58	25/11/2019 12:53	34.08	34.15	25/11/2019 12:02	34.07	25/11/2019 12:02	33.9	33.98	25/11/2019 12:01	33.78	25/11/2019 12:49	5.595	5.71	25/11/2019 13:00	5.478	25/11/2019 12:00	3.518	3.53	25/11/2019 13:00	3.508	25/11/2019 12:00	3.985	3.994	25/11/2019 12:20	3.978	25/11/2019 12:27	2.248	2.251	25/11/2019 12:00	2.245	25/11/2019 12:38	11.48	11.5	25/11/2019 12:01	11.46	25/11/2019 12:54	26.07	26.1	25/11/2019 12:01	26.03	25/11/2019 12:59	21.25988	0	1.375	21.03	46.7	48	3.9	25/11/2019 12:15	0	25/11/2019 12:11	2.286	57.14	39.05	97	10	25/11/2019 12:20	0	25/11/2019 12:13	4.645	3.315
25/11/2019 14:00	4778	36.18	25/11/2019 13:05	13.12	19.27	25/11/2019 13:20	0.237	25/11/2019 13:45	1013	34.75	38.23	25/11/2019 13:57	32.48	25/11/2019 13:42	66.28	69.98	25/11/2019 13:45	62.97	25/11/2019 13:39	40.4	41.88	25/11/2019 13:59	38.5	25/11/2019 13:00	33.95	34.61	25/11/2019 13:59	33.37	25/11/2019 13:00	33.19	33.38	25/11/2019 13:57	33.07	25/11/2019 13:09	33.62	33.74	25/11/2019 13:01	33.55	25/11/2019 13:24	34.07	34.11	25/11/2019 13:07	34.02	25/11/2019 13:55	33.8	33.93	25/11/2019 13:03	33.69	25/11/2019 13:52	5.813	5.902	25/11/2019 13:56	5.71	25/11/2019 13:00	3.543	3.559	25/11/2019 13:55	3.526	25/11/2019 13:05	3.986	3.994	25/11/2019 13:48	3.98	25/11/2019 13:01	2.247	2.251	25/11/2019 13:03	2.241	25/11/2019 13:59	11.44	11.46	25/11/2019 13:00	11.42	25/11/2019 13:48	26.02	26.05	25/11/2019 13:04	25.99	25/11/2019 13:56	23.03203	0	1.408	11.85	50.26	348	3.1	25/11/2019 13:48	0	25/11/2019 13:28	2.198	56.33	42.94	116	5.6	25/11/2019 13:50	0	25/11/2019 13:02	5.112	2.982
25/11/2019 15:00	4779	38.18	25/11/2019 14:01	13.14	19.22	25/11/2019 14:59	0.235	25/11/2019 14:00	1012	35.48	39.51	25/11/2019 14:07	33.02	25/11/2019 14:34	65.64	70.47	25/11/2019 14:00	62.38	25/11/2019 14:43	43.08	44.29	25/11/2019 14:57	41.88	25/11/2019 14:00	35.08	35.65	25/11/2019 15:00	34.53	25/11/2019 14:03	33.51	33.76	25/11/2019 14:58	33.31	25/11/2019 14:15	33.63	33.75	25/11/2019 14:48	33.53	25/11/2019 14:11	34.04	34.13	25/11/2019 14:04	33.93	25/11/2019 14:58	33.75	33.83	25/11/2019 14:02	33.71	25/11/2019 14:01	5.972	6.045	25/11/2019 14:59	5.905	25/11/2019 14:00	3.576	3.596	25/11/2019 14:58	3.557	25/11/2019 14:01	3.991	3.998	25/11/2019 14:47	3.982	25/11/2019 14:02	2.245	2.249	25/11/2019 14:06	2.239	25/11/2019 14:52	11.41	11.43	25/11/2019 14:02	11.4	25/11/2019 14:50	25.97	26	25/11/2019 14:00	25.95	25/11/2019 14:51	23.26733	0	1.312	35.04	54.46	47	3.5	25/11/2019 14:40	0	25/11/2019 14:00	2.001	54.2	42.24	61	5.5	25/11/2019 14:46	0	25/11/2019 14:28	5.217	2.431
25/11/2019 16:00	4780	41.98	25/11/2019 15:16	13.13	19.17	25/11/2019 15:03	0.236	25/11/2019 15:45	1011	33.85	37.73	25/11/2019 15:49	32.18	25/11/2019 15:16	65.52	69.43	25/11/2019 15:50	62.74	25/11/2019 15:05	45.35	46.11	25/11/2019 15:59	44.32	25/11/2019 15:00	36.15	36.69	25/11/2019 15:58	35.56	25/11/2019 15:00	33.96	34.21	25/11/2019 15:58	33.72	25/11/2019 15:02	33.75	33.83	25/11/2019 15:58	33.68	25/11/2019 15:01	33.98	34.06	25/11/2019 15:03	33.88	25/11/2019 15:26	33.75	33.8	25/11/2019 15:33	33.7	25/11/2019 15:31	6.087	6.121	25/11/2019 15:59	6.038	25/11/2019 15:02	3.611	3.631	25/11/2019 16:00	3.588	25/11/2019 15:05	4	4.011	25/11/2019 15:58	3.992	25/11/2019 15:02	2.244	2.248	25/11/2019 15:52	2.241	25/11/2019 15:01	11.4	11.41	25/11/2019 15:01	11.38	25/11/2019 15:58	25.93	25.95	25/11/2019 15:06	25.91	25/11/2019 16:00	21.95182	0	1.459	13.09	57.38	92	3.6	25/11/2019 15:15	0	25/11/2019 15:02	2.154	49.82	44.74	302	6.1	25/11/2019 15:30	0	25/11/2019 15:00	4.816	1.721
25/11/2019 17:00	4781	42.37	25/11/2019 16:55	13.11	19.28	25/11/2019 16:27	0.232	25/11/2019 16:45	1011	34.1	37.05	25/11/2019 16:49	31.9	25/11/2019 16:12	65.95	69.39	25/11/2019 16:57	63.9	25/11/2019 16:10	46.27	46.37	25/11/2019 16:39	46.06	25/11/2019 16:00	37.13	37.57	25/11/2019 16:56	36.7	25/11/2019 16:00	34.51	34.8	25/11/2019 16:48	34.15	25/11/2019 16:00	33.94	34.13	25/11/2019 16:59	33.78	25/11/2019 16:02	34.03	34.11	25/11/2019 16:35	33.91	25/11/2019 16:06	33.73	33.8	25/11/2019 16:25	33.63	25/11/2019 17:00	6.119	6.132	25/11/2019 16:18	6.108	25/11/2019 16:58	3.643	3.658	25/11/2019 16:52	3.623	25/11/2019 16:00	4.012	4.021	25/11/2019 16:59	4.005	25/11/2019 16:02	2.245	2.249	25/11/2019 16:51	2.241	25/11/2019 16:07	11.38	11.39	25/11/2019 16:01	11.37	25/11/2019 16:51	25.91	25.92	25/11/2019 16:00	25.89	25/11/2019 16:55	18.74945	0	1.295	6.565	48.33	4	2.9	25/11/2019 16:40	0	25/11/2019 16:25	2.022	55.17	42.79	91	5.9	25/11/2019 16:21	0	25/11/2019 16:34	4.143	0.89
25/11/2019 18:00	4782	41.92	25/11/2019 17:23	13.14	19.26	25/11/2019 17:33	0.222	25/11/2019 17:45	1010	37.2	39.37	25/11/2019 17:15	34.02	25/11/2019 18:00	67.61	73.47	25/11/2019 17:56	63.93	25/11/2019 17:17	46.07	46.34	25/11/2019 17:00	45.6	25/11/2019 17:59	37.88	38.19	25/11/2019 17:54	37.57	25/11/2019 17:00	35.06	35.38	25/11/2019 17:59	34.75	25/11/2019 17:00	34.2	34.38	25/11/2019 17:50	34.04	25/11/2019 17:00	34.08	34.15	25/11/2019 17:30	34.02	25/11/2019 17:03	33.73	33.8	25/11/2019 17:59	33.64	25/11/2019 17:46	6.081	6.111	25/11/2019 17:00	6.035	25/11/2019 17:57	3.668	3.679	25/11/2019 17:48	3.656	25/11/2019 17:00	4.026	4.036	25/11/2019 17:50	4.017	25/11/2019 17:13	2.247	2.252	25/11/2019 17:49	2.242	25/11/2019 17:01	11.38	11.4	25/11/2019 17:59	11.37	25/11/2019 17:06	25.9	25.92	25/11/2019 17:00	25.89	25/11/2019 17:19	14.11066	0	1.065	29.69	56.38	14	3.5	25/11/2019 17:29	0	25/11/2019 17:01	1.728	70.84	44.17	52	4.4	25/11/2019 17:02	0	25/11/2019 17:12	3.24	0.148
25/11/2019 19:00	4783	42.72	25/11/2019 18:00	13.14	16.12	25/11/2019 18:35	0.217	25/11/2019 18:15	1010	32.95	34.25	25/11/2019 18:23	31.74	25/11/2019 19:00	68.77	72.18	25/11/2019 18:57	65.09	25/11/2019 18:18	44.66	45.55	25/11/2019 18:00	43.62	25/11/2019 19:00	38.31	38.42	25/11/2019 18:57	38.17	25/11/2019 18:04	35.58	35.79	25/11/2019 18:56	35.35	25/11/2019 18:03	34.5	34.68	25/11/2019 18:58	34.31	25/11/2019 18:02	34.11	34.29	25/11/2019 18:59	34.07	25/11/2019 18:01	33.74	33.8	25/11/2019 18:48	33.65	25/11/2019 18:16	5.975	6.038	25/11/2019 18:00	5.899	25/11/2019 18:59	3.684	3.689	25/11/2019 18:48	3.675	25/11/2019 18:00	4.039	4.048	25/11/2019 18:43	4.031	25/11/2019 18:02	2.251	2.258	25/11/2019 19:00	2.245	25/11/2019 18:24	11.41	11.42	25/11/2019 18:45	11.39	25/11/2019 18:00	25.91	25.93	25/11/2019 18:45	25.89	25/11/2019 18:26	8.558613	0	1.163	1.383	51.38	8	2.9	25/11/2019 18:08	0	25/11/2019 18:11	1.862	54.23	34.59	87	5.6	25/11/2019 18:27	0	25/11/2019 18:47	0.941	0
25/11/2019 20:00	4784	45.58	25/11/2019 19:00	12.87	12.12	25/11/2019 20:00	0	25/11/2019 19:54	1010	29.95	33.59	25/11/2019 19:03	28.52	25/11/2019 19:59	74.08	77.3	25/11/2019 20:00	70.39	25/11/2019 19:01	42.02	43.57	25/11/2019 19:00	40.23	25/11/2019 20:00	38.37	38.42	25/11/2019 19:17	38.19	25/11/2019 19:59	35.98	36.18	25/11/2019 19:51	35.76	25/11/2019 19:04	34.8	34.99	25/11/2019 19:49	34.6	25/11/2019 19:01	34.28	34.34	25/11/2019 19:33	34.17	25/11/2019 19:03	33.75	33.82	25/11/2019 19:03	33.67	25/11/2019 19:35	5.806	5.899	25/11/2019 19:00	5.704	25/11/2019 19:58	3.69	3.696	25/11/2019 19:58	3.685	25/11/2019 19:45	4.051	4.056	25/11/2019 19:41	4.044	25/11/2019 19:12	2.255	2.261	25/11/2019 19:58	2.249	25/11/2019 19:09	11.43	11.44	25/11/2019 19:56	11.4	25/11/2019 19:00	25.94	25.97	25/11/2019 19:57	25.91	25/11/2019 19:07	2.074699	0	1.155	356.7	45.7	64	2.9	25/11/2019 19:06	0	25/11/2019 19:16	1.711	65.09	42.26	102	3.7	25/11/2019 19:01	0.3	25/11/2019 19:14	0.216	0
25/11/2019 21:00	4785	54.59	25/11/2019 20:00	12.77	0.113	25/11/2019 21:00	0	25/11/2019 20:00	1011	28.41	28.87	25/11/2019 20:00	28.07	25/11/2019 20:45	78.8	80.7	25/11/2019 20:35	77.07	25/11/2019 20:00	38.63	40.3	25/11/2019 20:01	37.24	25/11/2019 20:57	38.01	38.24	25/11/2019 20:00	37.75	25/11/2019 20:58	36.22	36.36	25/11/2019 20:50	36.15	25/11/2019 20:19	35.03	35.22	25/11/2019 20:47	34.86	25/11/2019 20:11	34.45	34.53	25/11/2019 20:57	34.3	25/11/2019 20:06	33.78	33.93	25/11/2019 21:00	33.69	25/11/2019 20:19	5.614	5.707	25/11/2019 20:00	5.535	25/11/2019 20:59	3.684	3.693	25/11/2019 20:00	3.673	25/11/2019 20:56	4.06	4.067	25/11/2019 20:33	4.054	25/11/2019 20:00	2.261	2.267	25/11/2019 20:59	2.255	25/11/2019 20:00	11.45	11.46	25/11/2019 20:50	11.44	25/11/2019 20:09	25.98	26	25/11/2019 20:57	25.95	25/11/2019 20:00	0.05139598	0	0.884	346.2	55.02	341	2.6	25/11/2019 20:11	0	25/11/2019 20:05	1.553	71.08	46.4	53	4.3	25/11/2019 20:59	0	25/11/2019 20:05	-0.003	0
25/11/2019 22:00	4786	59.58	25/11/2019 21:51	12.74	0.066	25/11/2019 21:45	0	25/11/2019 21:00	1012	28.5	28.82	25/11/2019 21:05	28.21	25/11/2019 21:45	80.9	82.5	25/11/2019 21:39	78.79	25/11/2019 21:03	36.09	37.19	25/11/2019 21:00	35.19	25/11/2019 21:57	37.36	37.77	25/11/2019 21:00	36.95	25/11/2019 21:57	36.29	36.37	25/11/2019 21:17	36.18	25/11/2019 21:53	35.25	35.39	25/11/2019 21:44	35.09	25/11/2019 21:05	34.55	34.72	25/11/2019 21:50	34.49	25/11/2019 21:01	33.91	33.98	25/11/2019 21:25	33.74	25/11/2019 21:01	5.476	5.535	25/11/2019 21:01	5.421	25/11/2019 22:00	3.667	3.679	25/11/2019 21:04	3.658	25/11/2019 21:51	4.063	4.071	25/11/2019 21:39	4.058	25/11/2019 21:00	2.265	2.27	25/11/2019 21:17	2.26	25/11/2019 21:26	11.47	11.49	25/11/2019 21:46	11.46	25/11/2019 21:00	26	26.02	25/11/2019 21:48	25.99	25/11/2019 21:04	0.002244498	0	0.753	341.2	65.88	121	2.1	25/11/2019 21:46	0	25/11/2019 21:06	1.418	70.48	46.01	115	3.9	25/11/2019 21:03	0	25/11/2019 21:12	-0.011	0
25/11/2019 23:00	4787	59.2	25/11/2019 23:00	12.73	0.063	25/11/2019 22:57	0	25/11/2019 22:00	1013	32.13	34.3	25/11/2019 22:25	28.38	25/11/2019 22:02	85.4	88	25/11/2019 22:44	80.3	25/11/2019 22:01	34.59	35.26	25/11/2019 22:04	34.05	25/11/2019 22:55	36.71	37	25/11/2019 22:08	36.35	25/11/2019 22:57	36.17	36.29	25/11/2019 22:02	35.99	25/11/2019 22:59	35.32	35.4	25/11/2019 22:30	35.28	25/11/2019 22:04	34.7	34.75	25/11/2019 22:57	34.57	25/11/2019 22:03	33.96	34.03	25/11/2019 22:39	33.88	25/11/2019 22:26	5.384	5.424	25/11/2019 22:00	5.344	25/11/2019 22:59	3.647	3.662	25/11/2019 22:00	3.635	25/11/2019 22:51	4.062	4.067	25/11/2019 22:01	4.058	25/11/2019 22:41	2.269	2.273	25/11/2019 22:45	2.265	25/11/2019 22:08	11.49	11.5	25/11/2019 22:52	11.48	25/11/2019 22:03	26.03	26.06	25/11/2019 22:50	26.01	25/11/2019 22:00	0.001789445	0	0.864	348.9	39.55	34	2.4	25/11/2019 22:21	0	25/11/2019 22:11	1.351	45.12	40.34	15	3.9	25/11/2019 22:47	0	25/11/2019 22:11	-0.005	0
26/11/2019 00:00	4788	58.43	26/11/2019 00:00	12.72	0.062	25/11/2019 23:10	0	25/11/2019 23:00	1013	30.9	34.13	25/11/2019 23:57	28.16	25/11/2019 23:15	84.7	88.5	25/11/2019 23:37	81	25/11/2019 23:16	33.56	34.07	25/11/2019 23:01	33.19	25/11/2019 23:59	36.13	36.43	25/11/2019 23:07	35.87	25/11/2019 23:59	35.95	36.08	25/11/2019 23:12	35.77	25/11/2019 23:57	35.34	35.45	25/11/2019 23:16	35.28	25/11/2019 23:01	34.77	34.93	25/11/2019 23:47	34.7	25/11/2019 23:00	33.98	34.14	25/11/2019 23:58	33.88	25/11/2019 23:15	5.324	5.35	25/11/2019 23:00	5.294	25/11/2019 23:58	3.628	3.639	25/11/2019 23:00	3.614	25/11/2019 23:57	4.06	4.067	25/11/2019 23:01	4.054	25/11/2019 23:34	2.272	2.276	25/11/2019 23:34	2.268	25/11/2019 23:10	11.51	11.52	25/11/2019 23:28	11.5	25/11/2019 23:01	26.07	26.09	25/11/2019 23:43	26.05	25/11/2019 23:01	0.001480822	0	0.931	355.6	35.79	340	2.2	25/11/2019 23:28	0	25/11/2019 23:03	1.479	49.8	40.76	32	4.1	25/11/2019 23:24	0	25/11/2019 23:10	-0.006	0
26/11/2019 01:00	4789	58.22	26/11/2019 00:16	12.69	0.063	26/11/2019 00:21	0	26/11/2019 00:00	1014	28.35	28.71	26/11/2019 00:42	28.24	26/11/2019 00:00	82.2	83.9	26/11/2019 00:55	81	26/11/2019 00:31	32.9	33.21	26/11/2019 00:00	32.6	26/11/2019 00:58	35.62	35.91	26/11/2019 00:03	35.33	26/11/2019 00:52	35.69	35.83	26/11/2019 00:02	35.57	26/11/2019 00:39	35.32	35.4	26/11/2019 00:44	35.28	26/11/2019 00:01	34.9	34.95	26/11/2019 00:28	34.78	26/11/2019 00:06	34.12	34.19	26/11/2019 00:34	33.98	26/11/2019 00:01	5.287	5.31	26/11/2019 00:01	5.27	26/11/2019 01:00	3.61	3.627	26/11/2019 00:03	3.602	26/11/2019 00:34	4.055	4.06	26/11/2019 00:00	4.048	26/11/2019 00:29	2.273	2.276	26/11/2019 00:05	2.27	26/11/2019 00:07	11.51	11.52	26/11/2019 00:03	11.5	26/11/2019 00:06	26.08	26.1	26/11/2019 00:15	26.06	26/11/2019 00:11	0.00135021	0	0.676	349.9	47.33	324	1.7	26/11/2019 00:29	0	26/11/2019 00:04	1.208	54.48	38.58	63	3.8	26/11/2019 00:25	0	26/11/2019 00:14	-0.013	0
26/11/2019 02:00	4790	57.67	26/11/2019 01:59	12.68	0.065	26/11/2019 01:30	0	26/11/2019 01:00	1013	31.48	35.31	26/11/2019 01:15	28.29	26/11/2019 01:30	86.5	90.4	26/11/2019 01:05	82.4	26/11/2019 01:31	32.39	32.67	26/11/2019 01:00	32.22	26/11/2019 01:50	35.22	35.42	26/11/2019 01:04	34.94	26/11/2019 01:58	35.46	35.61	26/11/2019 01:20	35.34	26/11/2019 01:58	35.31	35.39	26/11/2019 01:09	35.25	26/11/2019 01:58	34.91	34.95	26/11/2019 01:36	34.88	26/11/2019 01:00	34.16	34.19	26/11/2019 01:03	34.09	26/11/2019 01:24	5.262	5.282	26/11/2019 01:01	5.248	26/11/2019 01:54	3.593	3.608	26/11/2019 01:00	3.584	26/11/2019 01:47	4.046	4.052	26/11/2019 01:04	4.04	26/11/2019 01:54	2.27	2.274	26/11/2019 01:01	2.265	26/11/2019 01:54	11.52	11.53	26/11/2019 01:09	11.51	26/11/2019 01:02	26.1	26.12	26/11/2019 01:51	26.08	26/11/2019 01:06	0.001232807	0	0.689	349.2	43.81	69	2.3	26/11/2019 01:01	0	26/11/2019 01:05	1.263	55.51	33.57	45	3.5	26/11/2019 01:57	0	26/11/2019 01:05	-0.008	0
26/11/2019 03:00	4791	57.32	26/11/2019 02:49	12.66	0.057	26/11/2019 02:55	0	26/11/2019 02:00	1012	31.64	35.71	26/11/2019 03:00	28.29	26/11/2019 02:15	86.5	90.7	26/11/2019 03:00	82.8	26/11/2019 02:01	32.05	32.26	26/11/2019 02:01	31.85	26/11/2019 02:56	34.86	35.04	26/11/2019 02:02	34.67	26/11/2019 02:57	35.21	35.36	26/11/2019 02:00	35.13	26/11/2019 02:54	35.2	35.39	26/11/2019 02:04	35.07	26/11/2019 02:47	34.91	34.97	26/11/2019 02:52	34.91	26/11/2019 02:00	34.17	34.28	26/11/2019 02:51	34.09	26/11/2019 02:22	5.247	5.257	26/11/2019 02:01	5.236	26/11/2019 02:46	3.579	3.59	26/11/2019 02:01	3.569	26/11/2019 02:55	4.04	4.046	26/11/2019 02:05	4.031	26/11/2019 02:53	2.27	2.276	26/11/2019 02:25	2.265	26/11/2019 02:12	11.52	11.53	26/11/2019 02:02	11.52	26/11/2019 02:03	26.12	26.14	26/11/2019 02:38	26.11	26/11/2019 02:01	0.001127663	0	0.908	0.63	36.64	331	2.4	26/11/2019 02:53	0	26/11/2019 02:10	1.402	42.87	35.08	53	3.8	26/11/2019 02:52	0	26/11/2019 02:05	-0.005	0
26/11/2019 04:00	4792	57.48	26/11/2019 03:00	12.66	0.056	26/11/2019 03:17	0	26/11/2019 03:00	1012	31.38	34.45	26/11/2019 03:10	28.44	26/11/2019 03:47	87.1	90.2	26/11/2019 03:10	84.6	26/11/2019 03:47	31.65	31.88	26/11/2019 03:01	31.42	26/11/2019 03:58	34.53	34.72	26/11/2019 03:02	34.31	26/11/2019 04:00	34.95	35.19	26/11/2019 03:01	34.75	26/11/2019 03:59	35.1	35.18	26/11/2019 03:00	34.97	26/11/2019 03:56	34.91	34.95	26/11/2019 03:34	34.88	26/11/2019 03:36	34.23	34.32	26/11/2019 03:30	34.13	26/11/2019 03:04	5.231	5.245	26/11/2019 03:16	5.214	26/11/2019 03:58	3.567	3.579	26/11/2019 03:09	3.559	26/11/2019 03:38	4.035	4.044	26/11/2019 03:07	4.027	26/11/2019 03:41	2.268	2.273	26/11/2019 03:56	2.263	26/11/2019 03:32	11.52	11.53	26/11/2019 03:08	11.51	26/11/2019 03:59	26.12	26.14	26/11/2019 03:28	26.1	26/11/2019 03:06	0.001036818	0	0.972	354	25.95	349	2.1	26/11/2019 03:20	0	26/11/2019 03:08	1.713	38.59	26.89	45	4.3	26/11/2019 03:31	0	26/11/2019 03:10	-0.005	0
26/11/2019 05:00	4793	57.99	26/11/2019 04:21	12.63	0.056	26/11/2019 04:44	0	26/11/2019 04:00	1012	29.31	32.94	26/11/2019 04:59	27.5	26/11/2019 04:15	84.6	89	26/11/2019 04:50	81.5	26/11/2019 04:17	31.21	31.44	26/11/2019 04:00	31.03	26/11/2019 05:00	34.24	34.4	26/11/2019 04:00	34.1	26/11/2019 05:00	34.73	34.82	26/11/2019 04:01	34.58	26/11/2019 04:54	34.95	35.09	26/11/2019 04:04	34.86	26/11/2019 04:33	34.9	34.95	26/11/2019 04:31	34.83	26/11/2019 04:35	34.27	34.37	26/11/2019 04:35	34.18	26/11/2019 04:42	5.212	5.224	26/11/2019 04:01	5.199	26/11/2019 04:39	3.554	3.563	26/11/2019 04:00	3.543	26/11/2019 04:53	4.028	4.038	26/11/2019 04:01	4.021	26/11/2019 04:38	2.267	2.271	26/11/2019 04:01	2.261	26/11/2019 04:53	11.52	11.53	26/11/2019 04:36	11.51	26/11/2019 04:29	26.12	26.14	26/11/2019 04:08	26.11	26/11/2019 04:00	0.000942647	0	0.942	356.2	29.25	7	2.1	26/11/2019 04:06	0	26/11/2019 04:28	1.577	35.04	27.36	25	3.5	26/11/2019 04:23	0	26/11/2019 04:34	-0.008	0
26/11/2019 06:00	4794	57.63	26/11/2019 05:59	12.61	0.058	26/11/2019 05:24	0	26/11/2019 05:00	1012	27.94	28.25	26/11/2019 05:57	27.69	26/11/2019 05:00	83.2	84.1	26/11/2019 05:49	82.1	26/11/2019 05:01	30.9	31.11	26/11/2019 05:05	30.82	26/11/2019 05:53	33.91	34.14	26/11/2019 05:01	33.73	26/11/2019 05:51	34.5	34.66	26/11/2019 05:00	34.34	26/11/2019 05:45	34.88	35.01	26/11/2019 05:04	34.72	26/11/2019 05:51	34.85	34.93	26/11/2019 05:00	34.72	26/11/2019 05:56	34.28	34.37	26/11/2019 05:32	34.18	26/11/2019 05:58	5.2	5.211	26/11/2019 05:10	5.187	26/11/2019 05:58	3.544	3.553	26/11/2019 05:10	3.537	26/11/2019 05:59	4.022	4.029	26/11/2019 05:00	4.015	26/11/2019 05:47	2.263	2.267	26/11/2019 05:21	2.26	26/11/2019 05:24	11.51	11.53	26/11/2019 05:06	11.5	26/11/2019 05:36	26.12	26.14	26/11/2019 05:08	26.11	26/11/2019 05:20	0.000841382	0	0.864	352.6	33.5	14	2.8	26/11/2019 05:21	0	26/11/2019 05:03	1.432	42.67	30.55	13	3.9	26/11/2019 05:31	0	26/11/2019 05:34	-0.011	0.008
26/11/2019 07:00	4795	57.56	26/11/2019 06:19	12.61	0.057	26/11/2019 06:27	0	26/11/2019 06:00	1012	35	35.94	26/11/2019 06:13	31.22	26/11/2019 06:47	90.5	91.4	26/11/2019 06:05	89	26/11/2019 06:45	30.73	30.93	26/11/2019 06:03	30.5	26/11/2019 06:59	33.67	33.78	26/11/2019 06:01	33.5	26/11/2019 06:55	34.29	34.39	26/11/2019 06:05	34.13	26/11/2019 06:54	34.72	34.81	26/11/2019 06:00	34.59	26/11/2019 06:59	34.74	34.85	26/11/2019 06:04	34.7	26/11/2019 06:12	34.28	34.37	26/11/2019 06:57	34.18	26/11/2019 06:25	5.192	5.202	26/11/2019 06:19	5.184	26/11/2019 06:24	3.533	3.539	26/11/2019 06:01	3.524	26/11/2019 06:58	4.016	4.021	26/11/2019 06:01	4.011	26/11/2019 06:25	2.262	2.267	26/11/2019 06:02	2.257	26/11/2019 06:40	11.51	11.52	26/11/2019 06:04	11.5	26/11/2019 06:02	26.12	26.14	26/11/2019 06:06	26.1	26/11/2019 06:13	0.000708997	0	0.893	355.7	31.1	335	1.8	26/11/2019 06:12	0	26/11/2019 06:14	1.583	42.58	33.87	45	5.4	26/11/2019 06:04	0	26/11/2019 06:49	0.008	0.391
26/11/2019 08:00	4796	57.77	26/11/2019 08:00	12.6	0.061	26/11/2019 07:02	0	26/11/2019 07:00	1012	33.66	35.71	26/11/2019 07:25	31.42	26/11/2019 07:40	89.2	91.2	26/11/2019 07:30	86.9	26/11/2019 07:31	30.43	30.61	26/11/2019 07:03	30.26	26/11/2019 07:58	33.42	33.58	26/11/2019 07:01	33.3	26/11/2019 07:58	34.07	34.23	26/11/2019 07:06	33.93	26/11/2019 07:50	34.56	34.68	26/11/2019 07:05	34.44	26/11/2019 07:45	34.7	34.74	26/11/2019 07:23	34.7	26/11/2019 07:00	34.25	34.35	26/11/2019 07:20	34.17	26/11/2019 07:08	5.185	5.199	26/11/2019 07:07	5.175	26/11/2019 07:38	3.523	3.528	26/11/2019 07:05	3.514	26/11/2019 07:57	4.011	4.017	26/11/2019 07:01	4.005	26/11/2019 07:31	2.261	2.268	26/11/2019 07:10	2.257	26/11/2019 07:55	11.51	11.52	26/11/2019 07:04	11.5	26/11/2019 07:56	26.12	26.13	26/11/2019 07:02	26.1	26/11/2019 07:09	0.03995626	0	0.715	1.09	32.96	353	1.6	26/11/2019 07:07	0	26/11/2019 07:07	1.298	35.56	31.14	24	3	26/11/2019 07:10	0	26/11/2019 07:57	0.016	1.19
26/11/2019 09:00	4797	52.41	26/11/2019 09:00	12.6	11.76	26/11/2019 08:00	0	26/11/2019 08:00	1013	32.67	35.96	26/11/2019 08:38	28.04	26/11/2019 08:46	83.9	90.5	26/11/2019 08:09	78.55	26/11/2019 08:59	30.33	30.52	26/11/2019 08:53	30.21	26/11/2019 08:19	33.2	33.37	26/11/2019 08:01	33.08	26/11/2019 08:58	33.91	34.02	26/11/2019 08:19	33.74	26/11/2019 08:55	34.47	34.59	26/11/2019 08:01	34.29	26/11/2019 08:50	34.67	34.72	26/11/2019 08:13	34.53	26/11/2019 08:50	34.19	34.32	26/11/2019 08:17	34.11	26/11/2019 08:52	5.183	5.193	26/11/2019 08:58	5.175	26/11/2019 08:09	3.514	3.52	26/11/2019 08:12	3.506	26/11/2019 08:59	4.003	4.009	26/11/2019 08:01	3.996	26/11/2019 08:34	2.257	2.263	26/11/2019 08:47	2.252	26/11/2019 08:25	11.5	11.51	26/11/2019 08:39	11.49	26/11/2019 08:15	26.11	26.13	26/11/2019 08:06	26.1	26/11/2019 08:31	1.843178	0	0.877	354.3	31.81	77	2.1	26/11/2019 08:02	0	26/11/2019 08:03	1.408	40.95	32.49	66	3.1	26/11/2019 08:39	0.3	26/11/2019 08:35	0.394	1.991
26/11/2019 10:00	4798	51.49	26/11/2019 09:09	12.72	12.8	26/11/2019 09:02	0.086	26/11/2019 09:01	1014	28.57	29.09	26/11/2019 09:58	28.24	26/11/2019 09:01	76.99	78.98	26/11/2019 09:08	74.77	26/11/2019 09:59	30.69	30.95	26/11/2019 09:59	30.42	26/11/2019 09:01	33	33.16	26/11/2019 09:00	32.92	26/11/2019 09:52	33.71	33.85	26/11/2019 09:17	33.54	26/11/2019 09:52	34.32	34.42	26/11/2019 09:00	34.17	26/11/2019 09:59	34.53	34.7	26/11/2019 09:05	34.49	26/11/2019 09:12	34.16	34.21	26/11/2019 09:01	34.09	26/11/2019 09:08	5.201	5.221	26/11/2019 09:53	5.184	26/11/2019 09:05	3.508	3.514	26/11/2019 09:08	3.502	26/11/2019 09:50	3.999	4.007	26/11/2019 09:04	3.992	26/11/2019 09:25	2.256	2.26	26/11/2019 09:01	2.252	26/11/2019 09:39	11.49	11.5	26/11/2019 09:08	11.48	26/11/2019 09:54	26.1	26.12	26/11/2019 09:12	26.08	26/11/2019 09:53	2.395434	0	0.898	4.834	41.14	8	3	26/11/2019 09:46	0	26/11/2019 09:04	1.249	52.03	45.22	50	3.7	26/11/2019 09:25	0	26/11/2019 09:21	0.482	2.716
26/11/2019 11:00	4799	51.32	26/11/2019 11:00	12.8	12.88	26/11/2019 10:07	0.083	26/11/2019 10:06	1014	29.1	29.98	26/11/2019 10:57	28.33	26/11/2019 10:14	76.46	81.1	26/11/2019 10:19	72.76	26/11/2019 10:59	31.13	31.28	26/11/2019 10:39	30.93	26/11/2019 10:00	32.95	32.95	26/11/2019 10:00	32.92	26/11/2019 10:21	33.57	33.67	26/11/2019 10:08	33.5	26/11/2019 10:53	34.16	34.25	26/11/2019 10:00	34.1	26/11/2019 10:25	34.49	34.55	26/11/2019 10:15	34.48	26/11/2019 11:00	34.15	34.19	26/11/2019 10:11	34.09	26/11/2019 10:20	5.229	5.242	26/11/2019 11:00	5.211	26/11/2019 10:05	3.501	3.508	26/11/2019 10:01	3.498	26/11/2019 10:34	3.992	4.003	26/11/2019 10:01	3.984	26/11/2019 10:43	2.254	2.26	26/11/2019 10:10	2.251	26/11/2019 10:49	11.48	11.49	26/11/2019 10:00	11.47	26/11/2019 10:46	26.09	26.11	26/11/2019 10:06	26.07	26/11/2019 10:55	8.289295	0	0.915	12.3	59.96	327	3.9	26/11/2019 10:29	0	26/11/2019 10:08	1.513	54.06	42.37	306	5.2	26/11/2019 10:27	0	26/11/2019 10:45	1.726	3.174
26/11/2019 12:00	4800	36.06	26/11/2019 12:00	13.15	14.39	26/11/2019 11:13	0.24	26/11/2019 11:58	1014	31.46	36.93	26/11/2019 11:30	29.62	26/11/2019 11:14	71.91	76.12	26/11/2019 11:16	68.98	26/11/2019 11:37	31.83	33.32	26/11/2019 12:00	31.21	26/11/2019 11:03	32.95	32.97	26/11/2019 11:18	32.9	26/11/2019 11:49	33.43	33.63	26/11/2019 11:03	33.31	26/11/2019 11:57	34.08	34.17	26/11/2019 11:00	33.93	26/11/2019 12:00	34.45	34.51	26/11/2019 11:04	34.33	26/11/2019 11:54	34.14	34.19	26/11/2019 11:02	34.06	26/11/2019 11:55	5.271	5.347	26/11/2019 12:00	5.236	26/11/2019 11:00	3.498	3.502	26/11/2019 11:04	3.494	26/11/2019 11:52	3.989	3.994	26/11/2019 11:12	3.982	26/11/2019 11:15	2.251	2.255	26/11/2019 11:33	2.248	26/11/2019 11:12	11.47	11.48	26/11/2019 11:02	11.46	26/11/2019 11:48	26.07	26.09	26/11/2019 11:02	26.05	26/11/2019 11:51	15.23121	0	1.005	43.58	65.69	32	3.1	26/11/2019 11:07	0	26/11/2019 11:10	1.431	75.23	47.03	71	4.4	26/11/2019 11:01	0	26/11/2019 11:11	3.284	3.37
26/11/2019 13:00	4801	34.63	26/11/2019 12:20	13.11	17.41	26/11/2019 12:58	0.215	26/11/2019 12:45	1014	32.76	39	26/11/2019 12:16	30.9	26/11/2019 12:58	67.87	71.85	26/11/2019 12:17	65.34	26/11/2019 12:33	35.75	38.04	26/11/2019 13:00	33.37	26/11/2019 12:00	33.13	33.52	26/11/2019 13:00	32.92	26/11/2019 12:19	33.36	33.42	26/11/2019 12:21	33.26	26/11/2019 12:57	33.95	34.04	26/11/2019 12:01	33.91	26/11/2019 12:03	34.31	34.46	26/11/2019 12:10	34.28	26/11/2019 12:16	34.07	34.17	26/11/2019 12:01	33.96	26/11/2019 12:53	5.462	5.579	26/11/2019 12:58	5.34	26/11/2019 12:00	3.506	3.518	26/11/2019 12:58	3.498	26/11/2019 12:00	3.983	3.988	26/11/2019 12:00	3.976	26/11/2019 12:56	2.249	2.255	26/11/2019 12:05	2.245	26/11/2019 12:42	11.45	11.47	26/11/2019 12:01	11.43	26/11/2019 12:55	26.03	26.06	26/11/2019 12:01	26	26/11/2019 12:57	20.99023	0	1.05	29.59	65.75	118	3.5	26/11/2019 12:48	0	26/11/2019 12:01	1.702	84.5	47.7	58	5.6	26/11/2019 12:49	0	26/11/2019 12:05	4.597	3.314
26/11/2019 14:00	4802	36.28	26/11/2019 13:00	13.12	19.18	26/11/2019 13:56	0.248	26/11/2019 13:00	1014	31.59	32.46	26/11/2019 13:56	30.77	26/11/2019 13:01	67.66	70.61	26/11/2019 13:04	65.35	26/11/2019 13:56	39.91	41.36	26/11/2019 14:00	38.06	26/11/2019 13:00	33.99	34.61	26/11/2019 13:59	33.45	26/11/2019 13:00	33.41	33.64	26/11/2019 13:58	33.31	26/11/2019 13:05	33.9	33.96	26/11/2019 13:01	33.78	26/11/2019 13:57	34.28	34.34	26/11/2019 13:19	34.22	26/11/2019 13:48	33.98	34.08	26/11/2019 13:13	33.92	26/11/2019 13:58	5.684	5.775	26/11/2019 14:00	5.582	26/11/2019 13:00	3.529	3.545	26/11/2019 13:59	3.512	26/11/2019 13:02	3.982	3.988	26/11/2019 13:39	3.974	26/11/2019 13:59	2.245	2.251	26/11/2019 13:38	2.241	26/11/2019 13:56	11.42	11.44	26/11/2019 13:00	11.4	26/11/2019 13:58	25.98	26.02	26/11/2019 13:03	25.95	26/11/2019 13:58	22.67878	0	1.054	33.11	68.86	261	2.7	26/11/2019 13:08	0	26/11/2019 13:04	1.653	80.5	40.58	112	4.8	26/11/2019 13:32	0	26/11/2019 13:15	4.899	3.017
26/11/2019 15:00	4803	38.3	26/11/2019 14:05	13.14	18.83	26/11/2019 14:42	0.242	26/11/2019 14:45	1012	32.5	33.55	26/11/2019 15:00	31.44	26/11/2019 14:43	69.35	74.12	26/11/2019 14:12	64.91	26/11/2019 14:19	42.81	44.24	26/11/2019 15:00	41.36	26/11/2019 14:00	35.09	35.56	26/11/2019 14:55	34.55	26/11/2019 14:01	33.68	33.97	26/11/2019 14:58	33.49	26/11/2019 14:02	33.88	33.96	26/11/2019 14:33	33.78	26/11/2019 14:15	34.24	34.3	26/11/2019 14:01	34.12	26/11/2019 14:52	33.96	34.01	26/11/2019 14:16	33.9	26/11/2019 14:52	5.855	5.932	26/11/2019 14:58	5.772	26/11/2019 14:00	3.561	3.584	26/11/2019 14:59	3.543	26/11/2019 14:01	3.985	3.992	26/11/2019 14:56	3.976	26/11/2019 14:04	2.243	2.247	26/11/2019 14:00	2.239	26/11/2019 14:25	11.39	11.41	26/11/2019 14:01	11.37	26/11/2019 14:57	25.93	25.95	26/11/2019 14:00	25.9	26/11/2019 15:00	23.43484	0	1.055	86.8	71	92	3.4	26/11/2019 14:55	0	26/11/2019 14:01	1.607	94.9	47.31	125	4.9	26/11/2019 14:21	0	26/11/2019 14:10	5.118	2.455
26/11/2019 16:00	4804	42.8	26/11/2019 15:00	13.14	19.12	26/11/2019 15:06	0.238	26/11/2019 15:45	1011	33.42	35.96	26/11/2019 16:00	31.74	26/11/2019 15:19	68.81	73.87	26/11/2019 15:50	64.87	26/11/2019 15:09	45.26	46.14	26/11/2019 15:59	44.24	26/11/2019 15:01	36.16	36.77	26/11/2019 15:59	35.52	26/11/2019 15:01	34.11	34.43	26/11/2019 15:55	33.87	26/11/2019 15:03	33.96	34.04	26/11/2019 15:53	33.87	26/11/2019 15:04	34.17	34.3	26/11/2019 15:14	34.07	26/11/2019 15:29	33.95	33.98	26/11/2019 15:01	33.9	26/11/2019 15:22	5.985	6.025	26/11/2019 15:55	5.932	26/11/2019 15:00	3.597	3.614	26/11/2019 15:55	3.577	26/11/2019 15:02	3.994	4.003	26/11/2019 15:56	3.982	26/11/2019 15:01	2.242	2.245	26/11/2019 15:38	2.239	26/11/2019 15:05	11.37	11.38	26/11/2019 15:00	11.36	26/11/2019 15:45	25.89	25.91	26/11/2019 15:02	25.87	26/11/2019 15:50	22.16934	0	1.135	77.37	68.29	12	3.2	26/11/2019 15:10	0	26/11/2019 15:22	1.625	82.2	49.67	45	6	26/11/2019 15:26	0	26/11/2019 15:03	4.881	1.72
26/11/2019 17:00	4805	43.23	26/11/2019 16:12	13.14	18.78	26/11/2019 17:00	0.231	26/11/2019 16:45	1011	34.37	41.12	26/11/2019 16:08	31.32	26/11/2019 16:36	68.43	74.7	26/11/2019 16:14	65.75	26/11/2019 16:52	46.32	46.55	26/11/2019 16:30	46.12	26/11/2019 16:01	37.19	37.62	26/11/2019 16:59	36.74	26/11/2019 16:01	34.63	34.95	26/11/2019 16:57	34.34	26/11/2019 16:03	34.12	34.23	26/11/2019 16:57	33.96	26/11/2019 16:03	34.18	34.29	26/11/2019 16:11	34.07	26/11/2019 16:00	33.95	34	26/11/2019 16:57	33.89	26/11/2019 16:55	6.024	6.038	26/11/2019 16:31	6.005	26/11/2019 16:53	3.628	3.646	26/11/2019 16:59	3.61	26/11/2019 16:01	4.006	4.017	26/11/2019 16:51	3.996	26/11/2019 16:02	2.242	2.247	26/11/2019 16:00	2.238	26/11/2019 16:14	11.36	11.37	26/11/2019 16:38	11.35	26/11/2019 16:06	25.86	25.88	26/11/2019 16:01	25.85	26/11/2019 16:52	17.39132	0	0.995	25.74	77.09	45	2.6	26/11/2019 16:25	0	26/11/2019 16:21	1.602	85.5	60.36	30	5.9	26/11/2019 16:05	0	26/11/2019 16:11	3.883	0.889
26/11/2019 18:00	4806	42.24	26/11/2019 17:20	13.13	17.98	26/11/2019 17:32	0.233	26/11/2019 17:00	1011	31.34	34.24	26/11/2019 17:08	29.92	26/11/2019 18:00	69.84	73.43	26/11/2019 17:55	64.26	26/11/2019 17:09	45.82	46.14	26/11/2019 17:01	44.91	26/11/2019 17:58	37.94	38.19	26/11/2019 17:49	37.58	26/11/2019 17:00	35.19	35.47	26/11/2019 17:59	34.95	26/11/2019 17:00	34.38	34.59	26/11/2019 17:50	34.12	26/11/2019 17:02	34.27	34.34	26/11/2019 17:38	34.17	26/11/2019 17:00	33.95	33.98	26/11/2019 17:04	33.89	26/11/2019 17:39	5.967	6.005	26/11/2019 17:00	5.905	26/11/2019 18:00	3.653	3.662	26/11/2019 17:41	3.639	26/11/2019 17:03	4.02	4.027	26/11/2019 17:52	4.011	26/11/2019 17:01	2.244	2.249	26/11/2019 17:02	2.241	26/11/2019 17:13	11.36	11.37	26/11/2019 17:58	11.35	26/11/2019 17:27	25.86	25.88	26/11/2019 17:38	25.84	26/11/2019 17:09	10.9297	0	0.983	37.36	73.36	151	2.7	26/11/2019 17:18	0	26/11/2019 17:01	1.511	84.3	51.68	45	5.9	26/11/2019 17:31	0	26/11/2019 17:27	2.349	0.152
26/11/2019 19:00	4807	46.19	26/11/2019 18:48	13	13.23	26/11/2019 18:46	0.001	26/11/2019 18:48	1011	30.35	30.95	26/11/2019 18:38	29.76	26/11/2019 18:01	71.41	73.34	26/11/2019 18:52	69.75	26/11/2019 18:31	43.59	44.88	26/11/2019 18:00	42.65	26/11/2019 19:00	38.28	38.4	26/11/2019 18:38	38.17	26/11/2019 18:09	35.69	35.93	26/11/2019 18:57	35.48	26/11/2019 18:01	34.66	34.81	26/11/2019 18:59	34.5	26/11/2019 18:06	34.32	34.46	26/11/2019 18:53	34.28	26/11/2019 18:00	33.95	34	26/11/2019 18:01	33.86	26/11/2019 18:18	5.827	5.905	26/11/2019 18:02	5.759	26/11/2019 18:56	3.668	3.675	26/11/2019 18:47	3.662	26/11/2019 18:00	4.034	4.044	26/11/2019 18:55	4.021	26/11/2019 18:01	2.249	2.255	26/11/2019 18:56	2.244	26/11/2019 18:03	11.38	11.39	26/11/2019 18:50	11.36	26/11/2019 18:03	25.87	25.89	26/11/2019 18:51	25.86	26/11/2019 18:03	7.955304	0	0.919	49.9	84.9	242	3.4	26/11/2019 18:54	0	26/11/2019 18:06	1.312	76.23	57.13	148	5.2	26/11/2019 18:00	0	26/11/2019 18:04	0.858	0
26/11/2019 20:00	4808	47.03	26/11/2019 19:01	12.84	12.09	26/11/2019 20:00	0	26/11/2019 19:44	1012	29.22	30.52	26/11/2019 19:00	28.59	26/11/2019 19:58	75.03	77.64	26/11/2019 19:59	70.4	26/11/2019 19:02	41.27	42.72	26/11/2019 19:01	39.69	26/11/2019 20:00	38.21	38.37	26/11/2019 19:02	38.14	26/11/2019 19:58	36.07	36.2	26/11/2019 19:53	35.9	26/11/2019 19:00	34.94	35.14	26/11/2019 19:58	34.71	26/11/2019 19:02	34.48	34.55	26/11/2019 19:35	34.38	26/11/2019 19:00	33.95	33.98	26/11/2019 19:18	33.91	26/11/2019 19:01	5.673	5.759	26/11/2019 19:00	5.582	26/11/2019 20:00	3.671	3.677	26/11/2019 19:01	3.664	26/11/2019 19:54	4.043	4.048	26/11/2019 19:24	4.036	26/11/2019 19:00	2.254	2.261	26/11/2019 19:52	2.248	26/11/2019 19:09	11.39	11.41	26/11/2019 19:58	11.38	26/11/2019 19:00	25.9	25.92	26/11/2019 19:45	25.88	26/11/2019 19:01	1.313533	0	0.716	5.788	86.1	178	3	26/11/2019 19:32	0	26/11/2019 19:00	1.106	86.2	58.94	81	4.4	26/11/2019 19:32	0	26/11/2019 19:01	0.134	0
26/11/2019 21:00	4809	56.37	26/11/2019 20:00	12.79	0.127	26/11/2019 21:00	0	26/11/2019 20:00	1013	31.56	36.65	26/11/2019 20:32	28.44	26/11/2019 20:15	81.2	86.2	26/11/2019 20:30	77.3	26/11/2019 20:14	38.24	39.71	26/11/2019 20:00	36.99	26/11/2019 20:59	37.84	38.16	26/11/2019 20:00	37.57	26/11/2019 20:53	36.26	36.37	26/11/2019 20:50	36.17	26/11/2019 20:10	35.19	35.39	26/11/2019 20:55	35.05	26/11/2019 20:01	34.58	34.72	26/11/2019 20:54	34.49	26/11/2019 20:00	33.95	34	26/11/2019 20:56	33.9	26/11/2019 20:21	5.504	5.579	26/11/2019 20:00	5.428	26/11/2019 21:00	3.664	3.673	26/11/2019 20:07	3.654	26/11/2019 20:59	4.051	4.056	26/11/2019 20:30	4.046	26/11/2019 20:25	2.258	2.261	26/11/2019 20:37	2.252	26/11/2019 20:01	11.42	11.44	26/11/2019 20:46	11.41	26/11/2019 20:00	25.94	25.96	26/11/2019 20:47	25.92	26/11/2019 20:01	0.06921071	0	0.718	359.2	80.1	305	2.8	26/11/2019 20:51	0	26/11/2019 20:19	1.202	97.1	60.34	89	4.2	26/11/2019 20:15	0	26/11/2019 20:02	0.001	0
26/11/2019 22:00	4810	59.62	26/11/2019 21:04	12.72	0.077	26/11/2019 21:28	0	26/11/2019 21:00	1013	29.2	31.39	26/11/2019 21:14	27.98	26/11/2019 21:51	80.8	83.3	26/11/2019 21:13	78.94	26/11/2019 21:45	35.98	36.91	26/11/2019 21:00	35.14	26/11/2019 22:00	37.23	37.6	26/11/2019 21:01	36.95	26/11/2019 21:50	36.29	36.39	26/11/2019 21:03	36.18	26/11/2019 21:52	35.35	35.47	26/11/2019 21:57	35.28	26/11/2019 21:07	34.71	34.8	26/11/2019 21:57	34.67	26/11/2019 21:02	34.03	34.17	26/11/2019 21:57	33.94	26/11/2019 21:06	5.383	5.44	26/11/2019 21:00	5.328	26/11/2019 21:58	3.649	3.662	26/11/2019 21:08	3.637	26/11/2019 21:58	4.053	4.058	26/11/2019 21:32	4.048	26/11/2019 21:04	2.262	2.267	26/11/2019 21:46	2.255	26/11/2019 21:02	11.44	11.46	26/11/2019 21:57	11.42	26/11/2019 21:00	25.97	25.99	26/11/2019 21:41	25.95	26/11/2019 21:02	0.002104412	0	0.712	97.8	87.5	52	2.8	26/11/2019 21:15	0	26/11/2019 21:00	1.31	93.4	51.29	29	4.1	26/11/2019 21:15	0	26/11/2019 21:11	-0.011	0
26/11/2019 23:00	4811	59.02	26/11/2019 22:51	12.72	0.077	26/11/2019 22:21	0	26/11/2019 22:00	1014	28.89	29.65	26/11/2019 22:57	27.81	26/11/2019 22:34	81.4	82.8	26/11/2019 22:27	80	26/11/2019 22:31	34.52	35.16	26/11/2019 22:00	34	26/11/2019 22:53	36.64	36.98	26/11/2019 22:01	36.32	26/11/2019 22:57	36.16	36.21	26/11/2019 22:01	35.98	26/11/2019 22:58	35.47	35.62	26/11/2019 22:57	35.29	26/11/2019 22:06	34.86	34.93	26/11/2019 22:29	34.7	26/11/2019 22:01	34.14	34.19	26/11/2019 22:09	34.06	26/11/2019 22:02	5.299	5.337	26/11/2019 22:01	5.266	26/11/2019 22:59	3.629	3.639	26/11/2019 22:00	3.621	26/11/2019 22:26	4.052	4.056	26/11/2019 22:00	4.046	26/11/2019 22:52	2.264	2.268	26/11/2019 22:00	2.26	26/11/2019 22:05	11.45	11.46	26/11/2019 22:16	11.44	26/11/2019 22:02	25.99	26.01	26/11/2019 22:53	25.97	26/11/2019 22:01	0.001749086	0	0.772	116.1	69.22	196	1.9	26/11/2019 22:07	0	26/11/2019 22:02	1.152	94.4	57.11	27	3.9	26/11/2019 22:35	0	26/11/2019 22:01	-0.01	0
27/11/2019 00:00	4812	58.54	27/11/2019 00:00	12.73	0.076	26/11/2019 23:48	0	26/11/2019 23:00	1014	33.3	39.2	26/11/2019 23:54	27.82	26/11/2019 23:12	85.3	92.2	26/11/2019 23:54	78.4	26/11/2019 23:04	33.62	34.07	26/11/2019 23:01	33.25	26/11/2019 23:52	36.08	36.36	26/11/2019 23:02	35.77	26/11/2019 23:59	35.95	36.06	26/11/2019 23:02	35.8	26/11/2019 23:55	35.53	35.64	26/11/2019 23:41	35.43	26/11/2019 23:41	34.91	34.96	26/11/2019 23:48	34.91	26/11/2019 23:00	34.17	34.24	26/11/2019 23:53	34.11	26/11/2019 23:07	5.245	5.266	26/11/2019 23:01	5.221	27/11/2019 00:00	3.611	3.623	26/11/2019 23:03	3.598	26/11/2019 23:49	4.049	4.056	26/11/2019 23:10	4.044	26/11/2019 23:41	2.265	2.268	26/11/2019 23:00	2.26	27/11/2019 00:00	11.47	11.48	26/11/2019 23:56	11.46	26/11/2019 23:04	26.01	26.03	26/11/2019 23:55	26	26/11/2019 23:01	0.001493068	0	0.803	135.6	59.89	162	1.9	26/11/2019 23:37	0	26/11/2019 23:01	1.31	100.9	47.02	80	3.8	26/11/2019 23:23	0	26/11/2019 23:05	-0.002	0
27/11/2019 01:00	4813	58.29	27/11/2019 00:58	12.71	0.071	27/11/2019 00:09	0	27/11/2019 00:00	1014	33.5	39.14	27/11/2019 00:52	29.08	27/11/2019 00:05	86.9	92.8	27/11/2019 00:50	81.8	27/11/2019 00:04	32.95	33.31	27/11/2019 00:01	32.64	27/11/2019 00:58	35.61	35.88	27/11/2019 00:01	35.31	27/11/2019 00:58	35.7	35.88	27/11/2019 00:01	35.57	27/11/2019 00:47	35.46	35.58	27/11/2019 00:19	35.31	27/11/2019 00:54	34.97	35.09	27/11/2019 00:54	34.91	27/11/2019 00:00	34.27	34.4	27/11/2019 00:53	34.15	27/11/2019 00:03	5.209	5.227	27/11/2019 00:07	5.193	27/11/2019 00:58	3.594	3.608	27/11/2019 00:02	3.586	27/11/2019 00:48	4.045	4.05	27/11/2019 00:00	4.038	27/11/2019 00:40	2.266	2.27	27/11/2019 00:41	2.261	27/11/2019 00:29	11.48	11.49	27/11/2019 00:48	11.47	27/11/2019 00:17	26.03	26.05	27/11/2019 00:44	26.02	27/11/2019 00:16	0.001274238	0	0.87	157.7	47.48	184	2.5	27/11/2019 00:36	0	27/11/2019 00:04	1.239	114.6	49.85	128	3.8	27/11/2019 00:09	0	27/11/2019 00:04	-0.002	0
27/11/2019 02:00	4814	58.26	27/11/2019 01:20	12.68	0.066	27/11/2019 01:32	0	27/11/2019 01:00	1014	28.46	29.93	27/11/2019 01:30	27.51	27/11/2019 01:46	81.6	82.8	27/11/2019 01:12	79.46	27/11/2019 01:30	32.39	32.67	27/11/2019 01:00	32.06	27/11/2019 01:58	35.22	35.4	27/11/2019 01:05	34.91	27/11/2019 01:57	35.49	35.61	27/11/2019 01:09	35.36	27/11/2019 01:45	35.36	35.43	27/11/2019 01:09	35.28	27/11/2019 02:00	35.03	35.12	27/11/2019 01:18	34.96	27/11/2019 01:01	34.35	34.4	27/11/2019 01:09	34.28	27/11/2019 01:09	5.183	5.199	27/11/2019 01:07	5.169	27/11/2019 01:50	3.577	3.59	27/11/2019 01:02	3.567	27/11/2019 01:52	4.037	4.044	27/11/2019 01:03	4.031	27/11/2019 01:34	2.267	2.273	27/11/2019 01:01	2.264	27/11/2019 01:24	11.48	11.5	27/11/2019 02:00	11.47	27/11/2019 01:01	26.04	26.06	27/11/2019 01:48	26.02	27/11/2019 01:02	0.001215571	0	0.625	139.6	62.2	310	1.9	27/11/2019 01:48	0	27/11/2019 01:05	1.029	115.2	45.15	114	2.6	27/11/2019 01:03	0	27/11/2019 01:06	-0.013	0
27/11/2019 03:00	4815	58	27/11/2019 02:54	12.65	0.071	27/11/2019 02:03	0	27/11/2019 02:00	1013	28.17	29.19	27/11/2019 02:40	27.39	27/11/2019 03:00	82.4	84.1	27/11/2019 02:20	81	27/11/2019 02:46	31.92	32.08	27/11/2019 02:02	31.68	27/11/2019 03:00	34.85	35.02	27/11/2019 02:01	34.64	27/11/2019 02:58	35.24	35.38	27/11/2019 02:01	35.13	27/11/2019 02:58	35.31	35.39	27/11/2019 02:02	35.17	27/11/2019 02:58	35.03	35.12	27/11/2019 02:01	34.93	27/11/2019 02:19	34.35	34.4	27/11/2019 02:56	34.22	27/11/2019 02:30	5.163	5.175	27/11/2019 02:00	5.154	27/11/2019 02:47	3.564	3.575	27/11/2019 02:06	3.555	27/11/2019 02:49	4.032	4.038	27/11/2019 02:24	4.027	27/11/2019 02:52	2.265	2.268	27/11/2019 02:03	2.26	27/11/2019 02:39	11.49	11.5	27/11/2019 02:03	11.48	27/11/2019 02:00	26.05	26.06	27/11/2019 02:13	26.04	27/11/2019 02:00	0.001104849	0	0.564	138.2	71.67	168	1.9	27/11/2019 02:46	0	27/11/2019 02:00	1.017	104.9	52.57	56	3.2	27/11/2019 02:41	0	27/11/2019 02:02	-0.015	0
27/11/2019 04:00	4816	58.16	27/11/2019 03:00	12.66	0.068	27/11/2019 03:36	0	27/11/2019 03:00	1012	31.64	35.1	27/11/2019 03:07	28.86	27/11/2019 03:19	87.3	91.5	27/11/2019 03:05	84.5	27/11/2019 03:18	31.51	31.75	27/11/2019 03:00	31.24	27/11/2019 03:55	34.52	34.71	27/11/2019 03:00	34.31	27/11/2019 03:57	35	35.16	27/11/2019 03:00	34.8	27/11/2019 03:58	35.15	35.27	27/11/2019 03:02	35.07	27/11/2019 03:37	34.98	35.09	27/11/2019 03:02	34.91	27/11/2019 03:05	34.36	34.4	27/11/2019 03:07	34.28	27/11/2019 03:21	5.148	5.166	27/11/2019 03:03	5.135	27/11/2019 03:43	3.551	3.563	27/11/2019 03:01	3.541	27/11/2019 03:59	4.025	4.033	27/11/2019 03:13	4.017	27/11/2019 03:50	2.265	2.268	27/11/2019 03:03	2.26	27/11/2019 03:51	11.49	11.5	27/11/2019 03:08	11.47	27/11/2019 03:21	26.06	26.08	27/11/2019 03:30	26.05	27/11/2019 03:00	0.00102861	0	0.634	158.4	54.88	190	2.2	27/11/2019 03:50	0	27/11/2019 03:02	1.008	120.9	47.76	159	3	27/11/2019 03:26	0	27/11/2019 03:03	-0.008	0
27/11/2019 05:00	4817	58.66	27/11/2019 04:04	12.64	0.074	27/11/2019 04:23	0	27/11/2019 04:00	1012	31.85	37.06	27/11/2019 04:13	27.41	27/11/2019 04:34	93.3	96.8	27/11/2019 04:15	90	27/11/2019 04:00	31.05	31.28	27/11/2019 04:06	30.83	27/11/2019 04:53	34.23	34.4	27/11/2019 04:02	34.07	27/11/2019 04:59	34.77	34.93	27/11/2019 04:00	34.67	27/11/2019 05:00	35.04	35.2	27/11/2019 04:20	34.88	27/11/2019 04:52	34.93	35.01	27/11/2019 04:01	34.91	27/11/2019 04:02	34.35	34.4	27/11/2019 04:07	34.28	27/11/2019 04:23	5.146	5.157	27/11/2019 04:19	5.132	27/11/2019 04:03	3.54	3.553	27/11/2019 04:00	3.53	27/11/2019 04:49	4.02	4.027	27/11/2019 04:06	4.011	27/11/2019 04:58	2.263	2.268	27/11/2019 04:28	2.258	27/11/2019 04:11	11.49	11.49	27/11/2019 04:03	11.48	27/11/2019 04:15	26.07	26.08	27/11/2019 04:07	26.05	27/11/2019 04:03	0.000689069	0.6	0.594	162.7	71.83	165	2.2	27/11/2019 04:13	0	27/11/2019 04:00	1.026	125	52.07	218	3.1	27/11/2019 04:17	0	27/11/2019 04:15	-0.009	0
27/11/2019 06:00	4818	59.21	27/11/2019 06:00	12.61	0.066	27/11/2019 05:58	0	27/11/2019 05:00	1012	30.63	35.53	27/11/2019 05:27	26.41	27/11/2019 05:46	92.1	98.7	27/11/2019 05:05	84.8	27/11/2019 05:58	30.58	30.89	27/11/2019 05:09	30.25	27/11/2019 06:00	33.9	34.2	27/11/2019 05:01	33.73	27/11/2019 05:45	34.54	34.72	27/11/2019 05:01	34.36	27/11/2019 05:53	34.95	35.01	27/11/2019 05:20	34.84	27/11/2019 05:59	34.91	34.93	27/11/2019 05:01	34.91	27/11/2019 05:00	34.36	34.4	27/11/2019 05:02	34.28	27/11/2019 05:47	5.132	5.144	27/11/2019 05:13	5.117	27/11/2019 05:48	3.53	3.539	27/11/2019 05:01	3.52	27/11/2019 05:58	4.014	4.019	27/11/2019 05:01	4.009	27/11/2019 05:29	2.26	2.264	27/11/2019 05:01	2.255	27/11/2019 05:52	11.48	11.49	27/11/2019 05:02	11.48	27/11/2019 05:23	26.08	26.09	27/11/2019 05:09	26.06	27/11/2019 05:19	0.000419612	0	0.577	338.7	65.58	211	2.9	27/11/2019 05:13	0	27/11/2019 05:00	1.2	84.3	46.14	209	3.7	27/11/2019 05:13	0	27/11/2019 05:00	-0.011	0.008
27/11/2019 07:00	4819	59.02	27/11/2019 06:53	12.59	0.065	27/11/2019 06:15	0	27/11/2019 06:00	1012	29.22	36.41	27/11/2019 06:15	26.53	27/11/2019 06:47	87	95.2	27/11/2019 06:05	82.9	27/11/2019 06:16	30.08	30.33	27/11/2019 06:01	29.82	27/11/2019 06:56	33.61	33.78	27/11/2019 06:00	33.37	27/11/2019 06:59	34.32	34.47	27/11/2019 06:04	34.13	27/11/2019 07:00	34.79	34.99	27/11/2019 06:00	34.69	27/11/2019 06:29	34.9	34.95	27/11/2019 06:55	34.8	27/11/2019 06:50	34.35	34.4	27/11/2019 06:03	34.26	27/11/2019 06:52	5.108	5.123	27/11/2019 06:01	5.09	27/11/2019 06:56	3.516	3.524	27/11/2019 06:20	3.506	27/11/2019 06:54	4.007	4.015	27/11/2019 06:01	4	27/11/2019 06:28	2.259	2.264	27/11/2019 06:05	2.255	27/11/2019 06:01	11.47	11.48	27/11/2019 06:01	11.46	27/11/2019 06:35	26.08	26.09	27/11/2019 06:27	26.06	27/11/2019 06:23	0.000378525	0	0.59	321.6	63.7	299	1.4	27/11/2019 06:36	0	27/11/2019 06:01	1.072	75.36	56.45	269	3	27/11/2019 06:07	0	27/11/2019 06:04	0.006	0.396
27/11/2019 08:00	4820	58.34	27/11/2019 07:57	12.58	0.069	27/11/2019 07:00	0	27/11/2019 07:00	1012	29.67	38.67	27/11/2019 07:55	26.6	27/11/2019 07:01	86.5	95	27/11/2019 07:55	83.2	27/11/2019 07:45	29.68	29.92	27/11/2019 07:02	29.53	27/11/2019 07:57	33.28	33.42	27/11/2019 07:03	33.12	27/11/2019 07:55	34.09	34.21	27/11/2019 07:14	33.93	27/11/2019 07:49	34.63	34.78	27/11/2019 07:03	34.48	27/11/2019 07:45	34.81	34.93	27/11/2019 07:02	34.7	27/11/2019 07:46	34.35	34.4	27/11/2019 07:14	34.28	27/11/2019 07:12	5.091	5.105	27/11/2019 07:11	5.078	27/11/2019 07:56	3.504	3.514	27/11/2019 07:02	3.496	27/11/2019 07:58	4	4.009	27/11/2019 07:02	3.992	27/11/2019 07:35	2.258	2.263	27/11/2019 07:35	2.254	27/11/2019 07:02	11.47	11.48	27/11/2019 07:10	11.46	27/11/2019 07:23	26.07	26.08	27/11/2019 07:05	26.06	27/11/2019 07:31	0.02718877	0	0.593	173	89.3	171	2.5	27/11/2019 07:57	0	27/11/2019 07:03	1.091	94.3	61.74	85	3	27/11/2019 07:20	0	27/11/2019 07:02	0.012	1.208
27/11/2019 09:00	4821	52.79	27/11/2019 09:00	12.6	11.53	27/11/2019 08:00	0	27/11/2019 08:00	1013	30.64	36.01	27/11/2019 08:35	28.14	27/11/2019 08:01	83.4	90.4	27/11/2019 08:35	75.69	27/11/2019 09:00	29.44	29.57	27/11/2019 08:02	29.29	27/11/2019 08:44	33	33.16	27/11/2019 08:00	32.88	27/11/2019 08:57	33.89	34.02	27/11/2019 08:06	33.74	27/11/2019 08:46	34.53	34.59	27/11/2019 08:05	34.39	27/11/2019 08:55	34.71	34.78	27/11/2019 08:01	34.7	27/11/2019 08:00	34.35	34.4	27/11/2019 08:06	34.28	27/11/2019 08:07	5.082	5.093	27/11/2019 08:01	5.072	27/11/2019 08:21	3.492	3.5	27/11/2019 08:02	3.484	27/11/2019 08:52	3.992	3.998	27/11/2019 08:01	3.986	27/11/2019 08:15	2.253	2.258	27/11/2019 08:01	2.248	27/11/2019 08:36	11.47	11.47	27/11/2019 08:01	11.46	27/11/2019 08:42	26.06	26.07	27/11/2019 08:02	26.04	27/11/2019 08:59	1.355855	0	0.622	162	64.74	47	1.9	27/11/2019 08:29	0	27/11/2019 08:01	1.083	108.1	51.06	72	4.3	27/11/2019 08:36	0	27/11/2019 08:04	0.284	2.006
27/11/2019 10:00	4822	51.43	27/11/2019 09:11	12.64	12.71	27/11/2019 09:03	0.005	27/11/2019 09:47	1014	28.81	29.38	27/11/2019 09:44	28.34	27/11/2019 09:52	75.89	77.57	27/11/2019 09:38	74.06	27/11/2019 09:56	29.49	29.71	27/11/2019 09:59	29.31	27/11/2019 09:20	32.72	32.93	27/11/2019 09:06	32.54	27/11/2019 09:57	33.66	33.81	27/11/2019 09:19	33.52	27/11/2019 09:40	34.35	34.46	27/11/2019 09:05	34.22	27/11/2019 09:49	34.67	34.74	27/11/2019 09:11	34.54	27/11/2019 09:56	34.35	34.42	27/11/2019 09:50	34.28	27/11/2019 09:19	5.084	5.096	27/11/2019 09:43	5.072	27/11/2019 09:01	3.483	3.49	27/11/2019 09:00	3.476	27/11/2019 09:46	3.986	3.992	27/11/2019 09:03	3.978	27/11/2019 09:59	2.252	2.257	27/11/2019 09:05	2.248	27/11/2019 09:39	11.45	11.47	27/11/2019 10:00	11.44	27/11/2019 09:40	26.05	26.06	27/11/2019 09:01	26.03	27/11/2019 09:47	1.722085	0	0.69	133.4	77.39	124	2.5	27/11/2019 09:09	0	27/11/2019 09:03	1.091	106.9	45.45	160	3.8	27/11/2019 09:09	0	27/11/2019 09:02	0.356	2.71
27/11/2019 11:00	4823	50.22	27/11/2019 11:00	12.67	12.76	27/11/2019 10:04	0.081	27/11/2019 10:06	1015	29.39	30.48	27/11/2019 10:43	28.42	27/11/2019 10:01	76.1	78.82	27/11/2019 10:48	73.37	27/11/2019 10:57	29.75	30.11	27/11/2019 10:58	29.51	27/11/2019 10:01	32.54	32.59	27/11/2019 10:00	32.49	27/11/2019 10:50	33.46	33.65	27/11/2019 10:01	33.31	27/11/2019 10:42	34.17	34.36	27/11/2019 10:01	34.08	27/11/2019 10:27	34.53	34.67	27/11/2019 10:03	34.49	27/11/2019 10:15	34.3	34.4	27/11/2019 10:03	34.18	27/11/2019 10:44	5.101	5.123	27/11/2019 10:55	5.087	27/11/2019 10:02	3.474	3.482	27/11/2019 10:00	3.466	27/11/2019 10:59	3.979	3.986	27/11/2019 10:33	3.972	27/11/2019 10:13	2.252	2.257	27/11/2019 10:16	2.247	27/11/2019 10:56	11.45	11.46	27/11/2019 10:01	11.44	27/11/2019 10:59	26.04	26.06	27/11/2019 10:49	26.02	27/11/2019 10:45	6.696136	0	0.905	141.4	52.4	107	2.1	27/11/2019 10:09	0	27/11/2019 10:04	1.264	99.7	52.27	97	3.5	27/11/2019 10:48	0	27/11/2019 10:05	1.395	3.166
27/11/2019 12:00	4824	36	27/11/2019 11:55	13.13	15.11	27/11/2019 11:01	0.206	27/11/2019 11:54	1015	29.99	31.06	27/11/2019 11:45	29.13	27/11/2019 11:02	71.45	75.65	27/11/2019 11:06	67.99	27/11/2019 11:52	31.05	32.73	27/11/2019 12:00	30.01	27/11/2019 11:01	32.46	32.54	27/11/2019 11:03	32.36	27/11/2019 11:23	33.27	33.44	27/11/2019 11:02	33.14	27/11/2019 11:41	34.05	34.17	27/11/2019 11:00	33.91	27/11/2019 11:56	34.5	34.57	27/11/2019 11:39	34.44	27/11/2019 11:49	34.2	34.32	27/11/2019 11:03	34.11	27/11/2019 11:21	5.176	5.257	27/11/2019 11:59	5.117	27/11/2019 11:00	3.47	3.476	27/11/2019 11:16	3.466	27/11/2019 11:06	3.975	3.98	27/11/2019 11:20	3.968	27/11/2019 11:10	2.248	2.254	27/11/2019 11:01	2.244	27/11/2019 11:34	11.43	11.44	27/11/2019 11:00	11.41	27/11/2019 11:52	26.03	26.05	27/11/2019 11:03	26.01	27/11/2019 11:55	16.41419	0	0.932	115.2	72.35	117	3.1	27/11/2019 11:15	0	27/11/2019 11:05	1.485	104.3	44.8	127	3.9	27/11/2019 11:01	0	27/11/2019 11:21	3.483	3.389
27/11/2019 13:00	4825	36.79	27/11/2019 12:00	13.14	15.97	27/11/2019 12:25	0.165	27/11/2019 12:16	1015	31.72	33.86	27/11/2019 12:55	30.44	27/11/2019 12:03	69.26	72.42	27/11/2019 12:27	64.55	27/11/2019 12:56	34.44	35.9	27/11/2019 12:59	32.85	27/11/2019 12:00	32.7	32.95	27/11/2019 12:49	32.49	27/11/2019 12:05	33.19	33.24	27/11/2019 12:12	33.12	27/11/2019 12:42	33.92	33.96	27/11/2019 12:00	33.77	27/11/2019 12:52	34.4	34.51	27/11/2019 12:03	34.28	27/11/2019 12:36	34.15	34.21	27/11/2019 12:45	34.07	27/11/2019 12:38	5.347	5.44	27/11/2019 13:00	5.254	27/11/2019 12:00	3.477	3.488	27/11/2019 12:57	3.466	27/11/2019 12:02	3.968	3.976	27/11/2019 12:01	3.961	27/11/2019 12:48	2.245	2.251	27/11/2019 12:03	2.242	27/11/2019 12:31	11.42	11.43	27/11/2019 12:00	11.4	27/11/2019 12:27	26	26.02	27/11/2019 12:05	25.97	27/11/2019 12:51	17.60912	0	0.993	74.19	72.42	105	2.9	27/11/2019 12:25	0	27/11/2019 12:05	1.714	82.2	45.14	65	4	27/11/2019 12:14	0	27/11/2019 12:01	3.813	3.322
27/11/2019 14:00	4826	37.82	27/11/2019 13:09	13.14	17.72	27/11/2019 13:21	0.197	27/11/2019 13:03	1014	33.5	39.43	27/11/2019 13:27	31.52	27/11/2019 13:38	67.95	75.22	27/11/2019 13:20	63.86	27/11/2019 13:57	37.67	38.89	27/11/2019 13:59	35.88	27/11/2019 13:00	33.41	33.81	27/11/2019 13:58	32.96	27/11/2019 13:02	33.17	33.28	27/11/2019 13:54	33.11	27/11/2019 13:39	33.77	33.9	27/11/2019 13:05	33.7	27/11/2019 13:30	34.29	34.34	27/11/2019 13:20	34.25	27/11/2019 13:43	34.14	34.21	27/11/2019 13:10	34.08	27/11/2019 13:27	5.521	5.588	27/11/2019 13:58	5.428	27/11/2019 13:00	3.496	3.512	27/11/2019 13:57	3.484	27/11/2019 13:07	3.968	3.974	27/11/2019 13:53	3.961	27/11/2019 13:10	2.244	2.248	27/11/2019 13:16	2.242	27/11/2019 13:01	11.4	11.42	27/11/2019 13:00	11.38	27/11/2019 13:58	25.95	25.99	27/11/2019 13:01	25.92	27/11/2019 13:55	19.9705	0	1.016	64.94	67.92	349	2.6	27/11/2019 13:13	0	27/11/2019 13:05	1.553	92.6	52.04	228	3.9	27/11/2019 13:14	0	27/11/2019 13:26	4.415	2.99
27/11/2019 15:00	4827	40.18	27/11/2019 14:19	13.16	17.21	27/11/2019 14:49	0.289	27/11/2019 14:00	1013	32.03	35.68	27/11/2019 14:14	30.15	27/11/2019 14:52	67.84	74.87	27/11/2019 14:26	61.8	27/11/2019 14:10	40.38	42.01	27/11/2019 15:00	38.89	27/11/2019 14:00	34.33	34.78	27/11/2019 14:56	33.75	27/11/2019 14:01	33.38	33.59	27/11/2019 14:59	33.19	27/11/2019 14:08	33.75	33.78	27/11/2019 14:58	33.7	27/11/2019 14:05	34.25	34.3	27/11/2019 14:11	34.15	27/11/2019 14:54	34.05	34.17	27/11/2019 14:16	33.88	27/11/2019 14:59	5.673	5.768	27/11/2019 15:00	5.585	27/11/2019 14:00	3.522	3.539	27/11/2019 14:55	3.508	27/11/2019 14:02	3.971	3.978	27/11/2019 14:34	3.961	27/11/2019 14:10	2.241	2.244	27/11/2019 14:02	2.239	27/11/2019 14:29	11.37	11.39	27/11/2019 14:00	11.35	27/11/2019 14:58	25.91	25.94	27/11/2019 14:01	25.88	27/11/2019 14:48	22.62296	0	1.073	89.9	66.03	80	3.1	27/11/2019 14:37	0	27/11/2019 14:10	1.542	92.4	48.7	11	4.5	27/11/2019 14:42	0	27/11/2019 14:02	4.911	2.465
27/11/2019 16:00	4828	43.44	27/11/2019 15:04	13.15	17	27/11/2019 15:11	0.262	27/11/2019 15:50	1013	31.29	32.97	27/11/2019 15:23	30.25	27/11/2019 15:04	67.83	71.01	27/11/2019 15:08	64.36	27/11/2019 15:58	42.72	43.14	27/11/2019 15:58	42	27/11/2019 15:00	35.32	35.8	27/11/2019 15:55	34.78	27/11/2019 15:01	33.72	34.01	27/11/2019 15:57	33.52	27/11/2019 15:02	33.77	33.89	27/11/2019 15:51	33.7	27/11/2019 15:05	34.14	34.29	27/11/2019 15:06	34.07	27/11/2019 15:22	33.96	34.02	27/11/2019 15:08	33.88	27/11/2019 15:20	5.809	5.833	27/11/2019 15:49	5.759	27/11/2019 15:01	3.554	3.575	27/11/2019 16:00	3.537	27/11/2019 15:03	3.978	3.986	27/11/2019 15:43	3.968	27/11/2019 15:01	2.24	2.244	27/11/2019 15:49	2.236	27/11/2019 15:54	11.36	11.37	27/11/2019 15:05	11.34	27/11/2019 15:43	25.88	25.9	27/11/2019 15:00	25.86	27/11/2019 15:55	16.94071	0	0.973	63.56	84.2	166	2.7	27/11/2019 15:58	0	27/11/2019 15:10	1.384	86.4	56.09	169	4.2	27/11/2019 15:46	0	27/11/2019 15:08	3.65	1.742
27/11/2019 17:00	4829	43.93	27/11/2019 17:00	13.14	16.14	27/11/2019 16:24	0.195	27/11/2019 16:52	1012	32.37	33.17	27/11/2019 16:29	31.43	27/11/2019 16:10	65.05	68.16	27/11/2019 16:58	61.53	27/11/2019 16:40	43.51	44.08	27/11/2019 16:59	43.06	27/11/2019 16:00	36.2	36.6	27/11/2019 16:59	35.74	27/11/2019 16:00	34.16	34.43	27/11/2019 16:49	33.93	27/11/2019 16:01	33.94	34.04	27/11/2019 16:52	33.81	27/11/2019 16:01	34.11	34.2	27/11/2019 16:34	34.07	27/11/2019 16:16	33.95	34	27/11/2019 16:27	33.9	27/11/2019 16:09	5.851	5.876	27/11/2019 16:53	5.827	27/11/2019 16:00	3.584	3.598	27/11/2019 16:50	3.569	27/11/2019 16:07	3.988	3.994	27/11/2019 16:39	3.978	27/11/2019 16:04	2.239	2.244	27/11/2019 16:50	2.235	27/11/2019 16:05	11.35	11.36	27/11/2019 16:01	11.33	27/11/2019 16:29	25.85	25.86	27/11/2019 16:00	25.83	27/11/2019 16:49	18.44987	0	0.939	97.6	65.84	193	2.6	27/11/2019 16:40	0	27/11/2019 16:12	1.697	91	48.31	161	4.5	27/11/2019 16:09	0	27/11/2019 16:12	4.032	0.906
27/11/2019 18:00	4830	43.64	27/11/2019 17:33	13.14	16.62	27/11/2019 17:48	0.218	27/11/2019 17:00	1012	32.74	34.68	27/11/2019 17:58	31.66	27/11/2019 17:05	66.87	71	27/11/2019 17:50	64.67	27/11/2019 17:24	44.16	44.32	27/11/2019 17:26	43.96	27/11/2019 17:59	36.88	37.17	27/11/2019 17:50	36.53	27/11/2019 17:01	34.64	34.89	27/11/2019 18:00	34.34	27/11/2019 17:04	34.13	34.23	27/11/2019 17:58	33.96	27/11/2019 17:02	34.17	34.3	27/11/2019 17:53	34.07	27/11/2019 17:00	33.95	33.98	27/11/2019 17:13	33.88	27/11/2019 17:52	5.872	5.882	27/11/2019 17:09	5.85	27/11/2019 17:56	3.609	3.623	27/11/2019 17:48	3.594	27/11/2019 17:01	3.999	4.009	27/11/2019 17:53	3.988	27/11/2019 17:11	2.24	2.245	27/11/2019 17:56	2.235	27/11/2019 17:10	11.34	11.35	27/11/2019 17:35	11.33	27/11/2019 17:21	25.83	25.84	27/11/2019 17:00	25.81	27/11/2019 17:31	13.99528	0	0.934	106.6	70.92	204	2.4	27/11/2019 17:27	0	27/11/2019 17:06	1.454	90.5	50.64	116	4.1	27/11/2019 17:36	0	27/11/2019 17:02	3.068	0.154
27/11/2019 19:00	4831	44.48	27/11/2019 18:03	13.13	17.35	27/11/2019 18:23	0.214	27/11/2019 18:15	1012	32.48	37.31	27/11/2019 18:12	30.44	27/11/2019 18:58	66.72	71.07	27/11/2019 18:14	63.45	27/11/2019 18:06	43.38	43.96	27/11/2019 18:01	42.66	27/11/2019 18:59	37.39	37.6	27/11/2019 19:00	37.15	27/11/2019 18:00	35.09	35.36	27/11/2019 18:59	34.77	27/11/2019 18:00	34.37	34.57	27/11/2019 18:57	34.16	27/11/2019 18:00	34.27	34.32	27/11/2019 18:52	34.2	27/11/2019 18:00	33.95	33.98	27/11/2019 18:16	33.9	27/11/2019 18:51	5.815	5.86	27/11/2019 18:01	5.759	27/11/2019 18:59	3.627	3.635	27/11/2019 18:41	3.619	27/11/2019 18:01	4.011	4.021	27/11/2019 18:53	4.003	27/11/2019 18:01	2.243	2.248	27/11/2019 18:41	2.239	27/11/2019 18:01	11.34	11.36	27/11/2019 18:41	11.33	27/11/2019 18:03	25.83	25.84	27/11/2019 18:58	25.82	27/11/2019 18:00	9.099702	0	0.973	100.6	70.47	105	2.7	27/11/2019 18:18	0	27/11/2019 18:10	1.496	93.3	50.93	68	3.9	27/11/2019 18:31	0	27/11/2019 18:20	1.012	0
27/11/2019 20:00	4832	46.19	27/11/2019 19:00	12.88	12.33	27/11/2019 20:00	0	27/11/2019 19:51	1012	29.88	31.79	27/11/2019 19:21	28.45	27/11/2019 19:59	70.39	73.98	27/11/2019 19:51	66.85	27/11/2019 19:08	41.44	42.64	27/11/2019 19:00	39.95	27/11/2019 20:00	37.57	37.59	27/11/2019 19:21	37.54	27/11/2019 19:00	35.48	35.59	27/11/2019 20:00	35.31	27/11/2019 19:01	34.61	34.8	27/11/2019 19:56	34.48	27/11/2019 19:28	34.32	34.46	27/11/2019 19:52	34.28	27/11/2019 19:01	33.94	34	27/11/2019 19:02	33.9	27/11/2019 19:01	5.689	5.765	27/11/2019 19:01	5.601	27/11/2019 19:58	3.637	3.639	27/11/2019 19:21	3.631	27/11/2019 19:04	4.022	4.029	27/11/2019 19:51	4.013	27/11/2019 19:01	2.247	2.254	27/11/2019 19:49	2.242	27/11/2019 19:02	11.36	11.38	27/11/2019 19:57	11.34	27/11/2019 19:02	25.85	25.87	27/11/2019 20:00	25.83	27/11/2019 19:02	2.719031	0	0.785	131.2	66.51	174	2.1	27/11/2019 19:10	0	27/11/2019 19:01	1.212	107.4	48.15	120	3.3	27/11/2019 19:35	0	27/11/2019 19:12	0.291	0
27/11/2019 21:00	4833	54.6	27/11/2019 20:00	12.79	0.23	27/11/2019 21:00	0	27/11/2019 20:00	1012	29.27	29.58	27/11/2019 20:00	28.61	27/11/2019 20:52	77.11	78.83	27/11/2019 20:57	73.93	27/11/2019 20:00	38.32	39.94	27/11/2019 20:01	36.83	27/11/2019 20:59	37.38	37.58	27/11/2019 20:01	37.15	27/11/2019 20:52	35.73	35.81	27/11/2019 20:35	35.55	27/11/2019 20:02	34.85	35.01	27/11/2019 20:43	34.65	27/11/2019 20:11	34.48	34.55	27/11/2019 20:36	34.32	27/11/2019 20:01	33.95	33.98	27/11/2019 20:44	33.86	27/11/2019 20:52	5.516	5.601	27/11/2019 20:00	5.44	27/11/2019 20:57	3.633	3.639	27/11/2019 20:04	3.627	27/11/2019 20:43	4.032	4.038	27/11/2019 20:49	4.025	27/11/2019 20:11	2.251	2.257	27/11/2019 21:00	2.247	27/11/2019 20:00	11.38	11.39	27/11/2019 20:48	11.36	27/11/2019 20:02	25.88	25.9	27/11/2019 20:42	25.86	27/11/2019 20:01	0.08922735	0	0.753	138.9	59.11	140	2.7	27/11/2019 20:46	0	27/11/2019 20:02	1.177	107.9	46.59	171	3.7	27/11/2019 20:46	0	27/11/2019 20:09	0	0
27/11/2019 22:00	4834	61.27	27/11/2019 21:00	12.73	0.075	27/11/2019 21:38	0	27/11/2019 21:00	1013	31.52	38.8	27/11/2019 21:57	28.84	27/11/2019 21:03	81.3	89.3	27/11/2019 22:00	77.17	27/11/2019 21:04	35.74	36.83	27/11/2019 21:00	34.78	27/11/2019 21:56	36.84	37.15	27/11/2019 21:00	36.53	27/11/2019 21:54	35.78	35.85	27/11/2019 21:02	35.76	27/11/2019 21:13	35	35.17	27/11/2019 21:52	34.86	27/11/2019 21:02	34.54	34.7	27/11/2019 21:56	34.49	27/11/2019 21:00	33.96	34.06	27/11/2019 21:44	33.86	27/11/2019 21:08	5.38	5.44	27/11/2019 21:00	5.319	27/11/2019 21:59	3.621	3.631	27/11/2019 21:10	3.61	27/11/2019 21:49	4.037	4.04	27/11/2019 21:09	4.033	27/11/2019 21:00	2.256	2.26	27/11/2019 21:21	2.251	27/11/2019 21:02	11.4	11.42	27/11/2019 21:49	11.39	27/11/2019 21:00	25.91	25.94	27/11/2019 21:57	25.89	27/11/2019 21:01	0.002335087	0	0.687	129.3	70.43	107	2.3	27/11/2019 21:34	0	27/11/2019 21:05	1.062	104.6	49.63	254	3.2	27/11/2019 21:42	0	27/11/2019 21:09	-0.007	0
27/11/2019 23:00	4835	61.35	27/11/2019 23:00	12.72	0.069	27/11/2019 22:34	0	27/11/2019 22:00	1013	27.99	29.66	27/11/2019 22:12	27.45	27/11/2019 22:47	78.09	81.1	27/11/2019 22:04	76.22	27/11/2019 22:16	34.19	34.91	27/11/2019 22:00	33.55	27/11/2019 22:59	36.25	36.57	27/11/2019 22:01	35.91	27/11/2019 23:00	35.76	35.81	27/11/2019 22:07	35.65	27/11/2019 22:58	35.12	35.2	27/11/2019 22:20	35.06	27/11/2019 22:02	34.69	34.74	27/11/2019 22:56	34.62	27/11/2019 22:05	34.07	34.17	27/11/2019 22:49	33.93	27/11/2019 22:24	5.287	5.325	27/11/2019 22:02	5.251	27/11/2019 22:56	3.603	3.614	27/11/2019 22:01	3.59	27/11/2019 22:49	4.035	4.04	27/11/2019 22:03	4.029	27/11/2019 22:57	2.259	2.263	27/11/2019 22:35	2.252	27/11/2019 22:02	11.41	11.42	27/11/2019 22:45	11.4	27/11/2019 22:04	25.93	25.94	27/11/2019 22:26	25.91	27/11/2019 22:08	0.002004924	0	0.618	159.3	60.36	137	1.6	27/11/2019 22:51	0	27/11/2019 22:01	1.041	105.4	49.89	70	2.5	27/11/2019 22:09	0	27/11/2019 22:07	-0.013	0
28/11/2019 00:00	4836	60.96	27/11/2019 23:59	12.72	0.068	27/11/2019 23:59	0	27/11/2019 23:00	1014	27.52	27.71	27/11/2019 23:52	27.44	27/11/2019 23:46	77.67	79.3	27/11/2019 23:51	75.26	27/11/2019 23:15	33.1	33.57	27/11/2019 23:00	32.66	28/11/2019 00:00	35.7	35.98	27/11/2019 23:02	35.4	27/11/2019 23:59	35.58	35.69	27/11/2019 23:03	35.47	27/11/2019 23:55	35.14	35.21	27/11/2019 23:24	35.07	27/11/2019 23:58	34.72	34.8	27/11/2019 23:53	34.7	27/11/2019 23:00	34.14	34.21	27/11/2019 23:36	34.08	27/11/2019 23:01	5.229	5.26	27/11/2019 23:01	5.208	27/11/2019 23:50	3.585	3.596	27/11/2019 23:01	3.571	27/11/2019 23:56	4.032	4.038	27/11/2019 23:01	4.025	27/11/2019 23:42	2.261	2.264	27/11/2019 23:17	2.255	27/11/2019 23:06	11.43	11.44	27/11/2019 23:58	11.42	27/11/2019 23:02	25.94	25.96	27/11/2019 23:49	25.92	27/11/2019 23:00	0.001803506	0	0.608	113.2	89.7	37	2.3	27/11/2019 23:35	0	27/11/2019 23:12	1.028	102	51.68	96	3.6	27/11/2019 23:02	0	27/11/2019 23:02	-0.014	0
28/11/2019 01:00	4837	60.77	28/11/2019 00:40	12.71	0.068	28/11/2019 00:44	0	28/11/2019 00:00	1014	29.55	31.94	28/11/2019 00:15	28.22	28/11/2019 00:40	79.75	82.9	28/11/2019 00:04	76.58	28/11/2019 00:43	32.29	32.67	28/11/2019 00:00	31.92	28/11/2019 01:00	35.22	35.5	28/11/2019 00:01	34.95	28/11/2019 00:59	35.36	35.56	28/11/2019 00:00	35.18	28/11/2019 00:59	35.12	35.21	28/11/2019 00:12	35.07	28/11/2019 00:10	34.82	34.92	28/11/2019 00:48	34.7	28/11/2019 00:00	34.16	34.24	28/11/2019 00:51	34.11	28/11/2019 00:05	5.191	5.208	28/11/2019 00:00	5.172	28/11/2019 00:55	3.567	3.579	28/11/2019 00:00	3.555	28/11/2019 00:53	4.026	4.033	28/11/2019 00:11	4.019	28/11/2019 00:43	2.261	2.264	28/11/2019 00:00	2.257	28/11/2019 00:05	11.44	11.45	28/11/2019 00:20	11.42	28/11/2019 00:13	25.97	25.99	28/11/2019 00:32	25.95	28/11/2019 00:00	0.00156695	0	0.566	123.3	86.5	163	1.6	28/11/2019 00:01	0	28/11/2019 00:00	0.911	95.9	55.5	170	2.8	28/11/2019 00:24	0	28/11/2019 00:12	-0.012	0
28/11/2019 02:00	4838	60.02	28/11/2019 01:39	12.69	0.067	28/11/2019 01:51	0	28/11/2019 01:00	1013	33.39	35.62	28/11/2019 01:25	30.47	28/11/2019 01:58	85.1	88	28/11/2019 01:26	82.4	28/11/2019 01:01	31.7	31.94	28/11/2019 01:02	31.44	28/11/2019 01:56	34.8	35	28/11/2019 01:03	34.53	28/11/2019 01:59	35.11	35.21	28/11/2019 01:09	34.95	28/11/2019 01:50	35.11	35.22	28/11/2019 01:37	35	28/11/2019 01:59	34.88	34.95	28/11/2019 01:45	34.8	28/11/2019 01:04	34.19	34.29	28/11/2019 01:55	34.11	28/11/2019 01:22	5.166	5.178	28/11/2019 01:01	5.151	28/11/2019 01:52	3.551	3.561	28/11/2019 01:00	3.543	28/11/2019 01:40	4.021	4.027	28/11/2019 01:00	4.015	28/11/2019 01:32	2.26	2.264	28/11/2019 01:43	2.255	28/11/2019 01:30	11.44	11.44	28/11/2019 01:14	11.43	28/11/2019 01:00	25.98	26	28/11/2019 01:41	25.96	28/11/2019 01:24	0.001315736	0	0.579	155.4	88.5	162	1.7	28/11/2019 01:03	0	28/11/2019 01:03	1.111	100.2	50.37	153	3.4	28/11/2019 01:54	0	28/11/2019 01:14	-0.006	0
28/11/2019 03:00	4839	60.1	28/11/2019 02:41	12.66	0.065	28/11/2019 02:50	0	28/11/2019 02:00	1012	31.54	35.9	28/11/2019 02:14	27.9	28/11/2019 03:00	83.2	89.1	28/11/2019 02:15	76.66	28/11/2019 02:48	31.27	31.5	28/11/2019 02:02	31.03	28/11/2019 02:52	34.44	34.61	28/11/2019 02:02	34.22	28/11/2019 02:59	34.86	35.03	28/11/2019 02:02	34.75	28/11/2019 02:34	34.97	35.08	28/11/2019 02:06	34.88	28/11/2019 02:56	34.89	34.95	28/11/2019 02:57	34.8	28/11/2019 02:11	34.25	34.39	28/11/2019 02:29	34.15	28/11/2019 02:33	5.149	5.163	28/11/2019 02:00	5.132	28/11/2019 02:57	3.536	3.545	28/11/2019 02:01	3.528	28/11/2019 02:49	4.016	4.021	28/11/2019 02:01	4.011	28/11/2019 02:32	2.26	2.265	28/11/2019 02:02	2.257	28/11/2019 02:16	11.44	11.45	28/11/2019 02:34	11.43	28/11/2019 02:08	25.99	26.01	28/11/2019 02:41	25.97	28/11/2019 02:20	0.001240467	0	0.619	148.9	76.03	111	2.1	28/11/2019 02:05	0	28/11/2019 02:07	1.178	108.3	49.39	163	3.7	28/11/2019 02:44	0	28/11/2019 02:12	-0.008	0
28/11/2019 04:00	4840	59.99	28/11/2019 03:57	12.64	0.066	28/11/2019 03:03	0	28/11/2019 03:00	1012	27.62	28.32	28/11/2019 03:42	27	28/11/2019 03:01	80.8	83.5	28/11/2019 03:42	75.84	28/11/2019 03:00	30.79	31.09	28/11/2019 03:03	30.59	28/11/2019 03:55	34.09	34.23	28/11/2019 03:01	33.89	28/11/2019 03:58	34.65	34.8	28/11/2019 03:01	34.54	28/11/2019 03:59	34.94	35.01	28/11/2019 03:07	34.78	28/11/2019 03:57	34.86	34.91	28/11/2019 03:01	34.72	28/11/2019 03:53	34.31	34.4	28/11/2019 03:23	34.16	28/11/2019 03:04	5.129	5.141	28/11/2019 03:09	5.117	28/11/2019 03:47	3.523	3.534	28/11/2019 03:04	3.514	28/11/2019 03:55	4.008	4.013	28/11/2019 03:27	4.003	28/11/2019 03:52	2.256	2.261	28/11/2019 03:04	2.251	28/11/2019 03:51	11.44	11.45	28/11/2019 03:14	11.43	28/11/2019 03:04	25.99	26	28/11/2019 03:18	25.97	28/11/2019 03:25	0.001190289	0	0.611	349.2	81.2	279	2.2	28/11/2019 03:48	0	28/11/2019 03:06	1.023	81.4	52.27	38	3.6	28/11/2019 03:51	0	28/11/2019 03:00	-0.014	0
28/11/2019 05:00	4841	60.01	28/11/2019 04:02	12.65	0.069	28/11/2019 04:46	0	28/11/2019 04:00	1011	32.82	35.94	28/11/2019 04:30	27.95	28/11/2019 04:13	87.3	91.1	28/11/2019 04:59	81.6	28/11/2019 04:15	30.49	30.7	28/11/2019 04:03	30.29	28/11/2019 04:59	33.76	33.94	28/11/2019 04:01	33.54	28/11/2019 04:58	34.41	34.58	28/11/2019 04:00	34.31	28/11/2019 04:58	34.79	34.99	28/11/2019 04:00	34.69	28/11/2019 04:51	34.8	34.91	28/11/2019 04:07	34.7	28/11/2019 04:50	34.34	34.4	28/11/2019 04:06	34.26	28/11/2019 04:28	5.12	5.132	28/11/2019 04:14	5.105	28/11/2019 04:50	3.512	3.522	28/11/2019 04:07	3.502	28/11/2019 04:57	4.001	4.007	28/11/2019 04:07	3.994	28/11/2019 04:44	2.255	2.26	28/11/2019 04:04	2.251	28/11/2019 04:51	11.44	11.45	28/11/2019 04:01	11.43	28/11/2019 04:09	25.99	26	28/11/2019 04:31	25.97	28/11/2019 04:01	0.00095352	0	0.497	345.8	69.66	313	1.7	28/11/2019 04:01	0	28/11/2019 04:01	0.928	85.5	51.99	116	2.8	28/11/2019 04:44	0	28/11/2019 04:06	-0.007	0
28/11/2019 06:00	4842	59.2	28/11/2019 05:59	12.63	0.068	28/11/2019 05:59	0	28/11/2019 05:00	1012	34.17	35.13	28/11/2019 05:55	32.52	28/11/2019 05:31	88.8	90.6	28/11/2019 05:44	86.2	28/11/2019 05:16	30.25	30.41	28/11/2019 05:00	30.08	28/11/2019 05:58	33.48	33.63	28/11/2019 05:01	33.35	28/11/2019 05:44	34.19	34.36	28/11/2019 05:04	34.03	28/11/2019 05:59	34.65	34.8	28/11/2019 05:02	34.51	28/11/2019 05:41	34.71	34.78	28/11/2019 05:01	34.7	28/11/2019 05:03	34.33	34.4	28/11/2019 05:23	34.19	28/11/2019 05:15	5.111	5.12	28/11/2019 05:04	5.099	28/11/2019 05:51	3.501	3.51	28/11/2019 05:01	3.494	28/11/2019 05:32	3.995	4.003	28/11/2019 05:11	3.984	28/11/2019 05:58	2.253	2.26	28/11/2019 05:56	2.249	28/11/2019 05:12	11.44	11.44	28/11/2019 05:00	11.43	28/11/2019 05:56	25.99	26	28/11/2019 05:43	25.97	28/11/2019 05:17	0.000833851	0	0.606	113.3	83.3	178	2.4	28/11/2019 05:55	0	28/11/2019 05:01	1.038	99.6	60.44	165	3.7	28/11/2019 05:59	0	28/11/2019 05:10	-0.004	0.007
28/11/2019 07:00	4843	59.18	28/11/2019 06:04	12.59	0.065	28/11/2019 06:41	0	28/11/2019 06:00	1012	29.64	35.32	28/11/2019 06:10	27.57	28/11/2019 06:43	82.6	89.1	28/11/2019 06:04	79.43	28/11/2019 06:19	30.07	30.27	28/11/2019 06:02	29.87	28/11/2019 06:59	33.23	33.37	28/11/2019 06:00	33.12	28/11/2019 06:59	33.98	34.14	28/11/2019 06:02	33.9	28/11/2019 06:51	34.54	34.59	28/11/2019 06:07	34.43	28/11/2019 06:57	34.7	34.74	28/11/2019 06:46	34.65	28/11/2019 06:43	34.31	34.4	28/11/2019 06:08	34.22	28/11/2019 06:54	5.108	5.12	28/11/2019 06:04	5.096	28/11/2019 06:45	3.491	3.498	28/11/2019 06:21	3.484	28/11/2019 06:53	3.989	3.996	28/11/2019 06:08	3.98	28/11/2019 06:49	2.25	2.255	28/11/2019 06:03	2.247	28/11/2019 06:30	11.43	11.44	28/11/2019 06:00	11.42	28/11/2019 06:59	25.99	26	28/11/2019 06:04	25.97	28/11/2019 06:15	0.000851763	0	0.755	154.2	39.44	314	2	28/11/2019 06:22	0	28/11/2019 06:06	1.199	125.1	34.57	90	4.6	28/11/2019 06:06	0	28/11/2019 06:13	0.011	0.393
28/11/2019 09:00	4845	52.73	28/11/2019 09:00	12.6	11.77	28/11/2019 08:00	0	28/11/2019 08:00	1013	30.97	35.59	28/11/2019 08:20	27.88	28/11/2019 08:01	79.39	86.3	28/11/2019 08:19	75.11	28/11/2019 08:56	29.85	29.94	28/11/2019 08:58	29.74	28/11/2019 08:20	32.79	32.95	28/11/2019 08:00	32.7	28/11/2019 08:52	33.58	33.71	28/11/2019 08:03	33.43	28/11/2019 08:57	34.21	34.36	28/11/2019 08:00	34.08	28/11/2019 08:32	34.51	34.59	28/11/2019 08:00	34.49	28/11/2019 08:02	34.21	34.32	28/11/2019 08:08	34.11	28/11/2019 08:48	5.102	5.111	28/11/2019 08:35	5.09	28/11/2019 08:19	3.474	3.48	28/11/2019 08:05	3.468	28/11/2019 08:54	3.978	3.988	28/11/2019 08:06	3.968	28/11/2019 08:58	2.248	2.252	28/11/2019 08:45	2.244	28/11/2019 08:02	11.42	11.43	28/11/2019 08:02	11.41	28/11/2019 08:41	25.98	26	28/11/2019 08:03	25.96	28/11/2019 08:04	1.556874	0	0.896	153.7	49.02	137	2.7	28/11/2019 08:42	0	28/11/2019 08:01	1.338	122.1	41.56	166	3.8	28/11/2019 08:22	0	28/11/2019 08:03	0.327	2.005
28/11/2019 10:00	4846	50.99	28/11/2019 09:10	12.65	12.72	28/11/2019 09:12	0.02	28/11/2019 09:17	1014	28.87	29.37	28/11/2019 09:45	28.41	28/11/2019 09:28	73.48	75.38	28/11/2019 09:28	71.27	28/11/2019 09:47	29.95	30.13	28/11/2019 09:46	29.8	28/11/2019 09:08	32.58	32.75	28/11/2019 09:04	32.52	28/11/2019 09:30	33.41	33.61	28/11/2019 09:02	33.29	28/11/2019 09:59	34.12	34.17	28/11/2019 09:00	33.99	28/11/2019 09:52	34.49	34.53	28/11/2019 09:24	34.44	28/11/2019 09:50	34.16	34.24	28/11/2019 09:03	34.09	28/11/2019 09:12	5.112	5.129	28/11/2019 09:57	5.099	28/11/2019 09:02	3.468	3.476	28/11/2019 09:07	3.464	28/11/2019 09:09	3.971	3.976	28/11/2019 09:01	3.966	28/11/2019 09:46	2.245	2.249	28/11/2019 09:02	2.241	28/11/2019 09:29	11.4	11.41	28/11/2019 09:00	11.39	28/11/2019 09:55	25.97	25.99	28/11/2019 09:10	25.95	28/11/2019 09:51	1.979766	0	0.938	153.4	44.85	147	2.7	28/11/2019 09:39	0	28/11/2019 09:12	1.196	124.5	48.2	143	4.1	28/11/2019 09:15	0	28/11/2019 09:02	0.407	2.71
28/11/2019 11:00	4847	51.33	28/11/2019 11:00	12.84	14.45	28/11/2019 10:07	0.199	28/11/2019 10:12	1014	29.74	31.23	28/11/2019 10:42	28.92	28/11/2019 10:01	71.36	74.58	28/11/2019 10:04	67.88	28/11/2019 10:59	30.38	30.92	28/11/2019 11:00	30.01	28/11/2019 10:00	32.52	32.54	28/11/2019 10:00	32.44	28/11/2019 10:53	33.24	33.4	28/11/2019 10:00	33.12	28/11/2019 10:45	33.96	34.08	28/11/2019 10:00	33.91	28/11/2019 10:46	34.42	34.52	28/11/2019 10:12	34.28	28/11/2019 10:51	34.15	34.19	28/11/2019 10:23	34.07	28/11/2019 10:09	5.143	5.169	28/11/2019 10:57	5.123	28/11/2019 10:02	3.461	3.468	28/11/2019 10:06	3.456	28/11/2019 10:41	3.967	3.972	28/11/2019 10:02	3.961	28/11/2019 10:10	2.243	2.248	28/11/2019 10:03	2.239	28/11/2019 10:54	11.39	11.41	28/11/2019 10:21	11.38	28/11/2019 10:38	25.95	25.97	28/11/2019 10:06	25.94	28/11/2019 10:55	7.019598	0	0.774	140.9	59.72	123	2	28/11/2019 10:40	0	28/11/2019 10:13	1.284	110	45.83	77	4.2	28/11/2019 10:00	0	28/11/2019 10:06	1.475	3.171
28/11/2019 12:00	4848	35.99	28/11/2019 11:59	13.16	14.87	28/11/2019 11:14	0.252	28/11/2019 11:14	1014	30.33	31.87	28/11/2019 11:27	29.35	28/11/2019 11:14	67.53	71.36	28/11/2019 11:18	63.88	28/11/2019 11:51	31.72	33.49	28/11/2019 12:00	30.8	28/11/2019 11:01	32.52	32.56	28/11/2019 11:44	32.41	28/11/2019 11:10	33.17	33.24	28/11/2019 11:03	33.05	28/11/2019 11:59	33.85	33.96	28/11/2019 11:01	33.7	28/11/2019 11:45	34.3	34.45	28/11/2019 11:05	34.25	28/11/2019 11:54	34.13	34.19	28/11/2019 11:06	34.02	28/11/2019 12:00	5.213	5.297	28/11/2019 11:59	5.157	28/11/2019 11:00	3.459	3.464	28/11/2019 11:10	3.456	28/11/2019 11:04	3.959	3.964	28/11/2019 11:01	3.953	28/11/2019 11:47	2.241	2.244	28/11/2019 11:11	2.238	28/11/2019 11:05	11.39	11.4	28/11/2019 11:00	11.37	28/11/2019 11:54	25.93	25.95	28/11/2019 11:00	25.91	28/11/2019 11:56	16.25625	0	0.87	124.4	70.34	80	2.5	28/11/2019 11:18	0	28/11/2019 11:10	1.364	101	47.52	150	4.1	28/11/2019 11:54	0	28/11/2019 11:10	3.47	3.393
28/11/2019 13:00	4849	36.02	28/11/2019 12:01	13.16	13.28	28/11/2019 12:21	0.287	28/11/2019 12:45	1014	30.49	31.47	28/11/2019 12:53	29.65	28/11/2019 12:01	67.25	70.16	28/11/2019 12:39	64.75	28/11/2019 12:19	35.75	37.86	28/11/2019 12:59	33.49	28/11/2019 12:00	32.81	33.16	28/11/2019 12:52	32.52	28/11/2019 12:06	33.04	33.17	28/11/2019 12:03	32.9	28/11/2019 12:23	33.74	33.77	28/11/2019 12:32	33.68	28/11/2019 12:57	34.25	34.32	28/11/2019 12:02	34.12	28/11/2019 12:53	34.04	34.16	28/11/2019 12:33	33.91	28/11/2019 12:37	5.418	5.535	28/11/2019 12:58	5.294	28/11/2019 12:00	3.47	3.484	28/11/2019 13:00	3.462	28/11/2019 12:00	3.959	3.966	28/11/2019 12:23	3.949	28/11/2019 12:58	2.237	2.241	28/11/2019 12:00	2.233	28/11/2019 12:51	11.36	11.38	28/11/2019 12:01	11.34	28/11/2019 12:43	25.89	25.92	28/11/2019 12:08	25.85	28/11/2019 12:56	21.13365	0	1.12	118.4	59.99	99	2.8	28/11/2019 12:19	0	28/11/2019 12:27	1.466	101.7	44.48	91	3.9	28/11/2019 12:47	0	28/11/2019 12:04	4.493	3.343
28/11/2019 14:00	4850	36.72	28/11/2019 13:08	13.14	16.51	28/11/2019 13:04	0.231	28/11/2019 13:05	1014	34.61	38.04	28/11/2019 13:59	30.88	28/11/2019 13:11	65.66	70.86	28/11/2019 13:28	62.79	28/11/2019 13:33	39.66	41.14	28/11/2019 13:59	37.86	28/11/2019 13:00	33.74	34.33	28/11/2019 14:00	33.19	28/11/2019 13:00	33.15	33.28	28/11/2019 14:00	32.99	28/11/2019 13:05	33.69	33.75	28/11/2019 13:03	33.57	28/11/2019 13:40	34.11	34.25	28/11/2019 13:01	34.07	28/11/2019 13:11	33.96	34.04	28/11/2019 13:06	33.88	28/11/2019 13:52	5.628	5.717	28/11/2019 13:57	5.531	28/11/2019 13:00	3.493	3.512	28/11/2019 13:58	3.476	28/11/2019 13:01	3.955	3.964	28/11/2019 13:09	3.947	28/11/2019 13:05	2.234	2.238	28/11/2019 13:16	2.231	28/11/2019 13:17	11.34	11.36	28/11/2019 13:03	11.32	28/11/2019 13:57	25.85	25.88	28/11/2019 13:00	25.82	28/11/2019 13:57	21.80452	0	1.083	106.8	68.11	355	3.1	28/11/2019 13:53	0	28/11/2019 13:12	1.573	99.9	50.68	114	4.4	28/11/2019 13:22	0	28/11/2019 13:07	4.872	2.984
28/11/2019 15:00	4851	38.74	28/11/2019 14:13	13.13	17.94	28/11/2019 14:12	0.244	28/11/2019 14:15	1013	33.53	38.85	28/11/2019 14:00	31.47	28/11/2019 14:18	63.21	66.93	28/11/2019 14:36	60.09	28/11/2019 14:59	42.54	43.96	28/11/2019 15:00	41.06	28/11/2019 14:02	34.84	35.42	28/11/2019 14:56	34.22	28/11/2019 14:00	33.43	33.63	28/11/2019 14:43	33.17	28/11/2019 14:01	33.69	33.75	28/11/2019 14:03	33.57	28/11/2019 14:23	34.08	34.15	28/11/2019 14:22	34.07	28/11/2019 14:00	33.95	34	28/11/2019 14:32	33.88	28/11/2019 14:21	5.797	5.879	28/11/2019 14:59	5.707	28/11/2019 14:03	3.526	3.545	28/11/2019 14:58	3.506	28/11/2019 14:02	3.961	3.97	28/11/2019 14:36	3.951	28/11/2019 14:10	2.232	2.236	28/11/2019 14:14	2.229	28/11/2019 14:44	11.31	11.33	28/11/2019 14:00	11.3	28/11/2019 14:53	25.8	25.83	28/11/2019 14:01	25.77	28/11/2019 14:54	23.6532	0	0.967	90.5	78.3	102	2.6	28/11/2019 14:21	0	28/11/2019 14:00	1.628	104.8	45.02	175	4.8	28/11/2019 14:02	0	28/11/2019 14:15	5.239	2.463
28/11/2019 16:00	4852	42.78	28/11/2019 15:02	13.11	19.03	28/11/2019 15:34	0.248	28/11/2019 15:15	1012	31.41	32.92	28/11/2019 15:21	30.57	28/11/2019 15:10	62.51	65.56	28/11/2019 15:37	58.2	28/11/2019 15:56	45.13	46.14	28/11/2019 15:59	43.97	28/11/2019 15:00	35.93	36.53	28/11/2019 15:59	35.33	28/11/2019 15:01	33.87	34.19	28/11/2019 16:00	33.55	28/11/2019 15:00	33.75	33.89	28/11/2019 16:00	33.66	28/11/2019 15:49	34.08	34.11	28/11/2019 15:03	34.07	28/11/2019 15:01	33.95	33.98	28/11/2019 15:05	33.87	28/11/2019 15:58	5.935	5.981	28/11/2019 15:55	5.869	28/11/2019 15:01	3.562	3.582	28/11/2019 15:57	3.539	28/11/2019 15:00	3.97	3.982	28/11/2019 15:54	3.959	28/11/2019 15:16	2.231	2.235	28/11/2019 15:53	2.229	28/11/2019 15:02	11.29	11.3	28/11/2019 15:00	11.26	28/11/2019 15:57	25.76	25.78	28/11/2019 15:00	25.74	28/11/2019 15:50	22.83628	0	1.169	112.6	72.91	104	2.9	28/11/2019 15:47	0	28/11/2019 15:28	1.541	96.1	46.55	100	4.1	28/11/2019 15:47	0	28/11/2019 15:21	4.906	1.755
28/11/2019 17:00	4853	42.98	28/11/2019 16:47	13.13	18.87	28/11/2019 16:07	0.245	28/11/2019 16:00	1012	31.09	32.31	28/11/2019 16:04	30.33	28/11/2019 16:47	62.93	65.93	28/11/2019 16:15	60.55	28/11/2019 16:31	46.53	46.76	28/11/2019 16:45	46.12	28/11/2019 16:00	36.98	37.44	28/11/2019 17:00	36.51	28/11/2019 16:01	34.41	34.75	28/11/2019 16:59	34.13	28/11/2019 16:05	33.95	34.08	28/11/2019 16:56	33.81	28/11/2019 16:01	34.08	34.13	28/11/2019 16:14	34.07	28/11/2019 16:01	33.93	33.98	28/11/2019 16:52	33.85	28/11/2019 16:44	5.998	6.011	28/11/2019 16:34	5.981	28/11/2019 16:00	3.596	3.617	28/11/2019 17:00	3.577	28/11/2019 16:00	3.983	3.994	28/11/2019 16:54	3.972	28/11/2019 16:02	2.232	2.236	28/11/2019 16:52	2.226	28/11/2019 16:02	11.27	11.27	28/11/2019 16:01	11.26	28/11/2019 16:50	25.73	25.75	28/11/2019 16:03	25.71	28/11/2019 16:56	19.74527	0	1.071	109.9	65.28	163	3.1	28/11/2019 16:46	0	28/11/2019 16:17	1.401	93.7	50.02	46	4.1	28/11/2019 16:26	0	28/11/2019 16:01	4.235	0.918
28/11/2019 18:00	4854	42.67	28/11/2019 17:18	13.14	17.42	28/11/2019 17:54	0.229	28/11/2019 17:45	1011	31.31	32.13	28/11/2019 17:49	30.42	28/11/2019 17:42	63.67	66.67	28/11/2019 17:40	61	28/11/2019 17:13	46.47	46.76	28/11/2019 17:01	45.93	28/11/2019 17:58	37.83	38.21	28/11/2019 17:59	37.39	28/11/2019 17:01	34.98	35.33	28/11/2019 18:00	34.73	28/11/2019 17:04	34.2	34.38	28/11/2019 17:49	34.04	28/11/2019 17:33	34.09	34.2	28/11/2019 17:52	34.07	28/11/2019 17:00	33.91	33.98	28/11/2019 17:06	33.83	28/11/2019 17:36	5.969	6.001	28/11/2019 17:00	5.925	28/11/2019 17:56	3.624	3.639	28/11/2019 17:55	3.608	28/11/2019 17:03	3.996	4.007	28/11/2019 17:56	3.986	28/11/2019 17:00	2.234	2.239	28/11/2019 17:42	2.229	28/11/2019 17:02	11.28	11.28	28/11/2019 17:41	11.27	28/11/2019 17:03	25.73	25.74	28/11/2019 17:31	25.71	28/11/2019 17:13	14.85699	0	1.047	103	69.46	93	2.6	28/11/2019 17:42	0	28/11/2019 17:11	1.597	100.7	48.05	238	4	28/11/2019 17:43	0	28/11/2019 17:01	3.193	0.158
28/11/2019 19:00	4855	44.01	28/11/2019 18:15	13.14	17.43	28/11/2019 18:13	0.221	28/11/2019 18:15	1011	31.47	32.33	28/11/2019 18:08	30.55	28/11/2019 18:50	64.82	67.86	28/11/2019 18:26	61.63	28/11/2019 18:01	45.02	45.93	28/11/2019 18:00	43.88	28/11/2019 19:00	38.31	38.42	28/11/2019 18:57	38.16	28/11/2019 18:01	35.53	35.79	28/11/2019 18:55	35.29	28/11/2019 18:01	34.51	34.66	28/11/2019 18:58	34.32	28/11/2019 18:03	34.25	34.32	28/11/2019 18:37	34.1	28/11/2019 18:07	33.92	33.98	28/11/2019 18:06	33.82	28/11/2019 18:16	5.858	5.922	28/11/2019 18:00	5.781	28/11/2019 18:58	3.644	3.652	28/11/2019 18:56	3.631	28/11/2019 18:00	4.01	4.019	28/11/2019 18:44	4	28/11/2019 18:08	2.238	2.245	28/11/2019 18:55	2.233	28/11/2019 18:01	11.28	11.3	28/11/2019 18:57	11.27	28/11/2019 18:09	25.73	25.75	28/11/2019 18:53	25.71	28/11/2019 18:16	9.318449	0	0.923	112	74.98	85	3.3	28/11/2019 18:21	0	28/11/2019 18:03	1.268	102.6	52.17	33	4.1	28/11/2019 18:02	0	28/11/2019 18:05	1.025	0
28/11/2019 20:00	4856	45.68	28/11/2019 19:00	12.92	13.06	28/11/2019 19:39	0.001	28/11/2019 19:37	1011	29.67	30.65	28/11/2019 19:00	28.64	28/11/2019 19:58	67.14	71.85	28/11/2019 19:58	63.77	28/11/2019 19:03	42.51	43.9	28/11/2019 19:00	40.85	28/11/2019 19:59	38.4	38.45	28/11/2019 19:14	38.34	28/11/2019 19:53	35.96	36.18	28/11/2019 19:57	35.77	28/11/2019 19:04	34.83	35.01	28/11/2019 19:55	34.6	28/11/2019 19:00	34.36	34.51	28/11/2019 19:50	34.28	28/11/2019 19:01	33.95	33.98	28/11/2019 19:20	33.88	28/11/2019 19:05	5.693	5.788	28/11/2019 19:00	5.585	28/11/2019 20:00	3.651	3.654	28/11/2019 19:06	3.646	28/11/2019 19:17	4.023	4.031	28/11/2019 19:58	4.017	28/11/2019 19:00	2.243	2.248	28/11/2019 19:29	2.238	28/11/2019 19:03	11.31	11.32	28/11/2019 19:42	11.29	28/11/2019 19:00	25.75	25.77	28/11/2019 19:49	25.72	28/11/2019 19:21	3.122447	0	0.688	135.9	64.83	153	2.5	28/11/2019 19:35	0	28/11/2019 19:04	1.027	97.8	50.6	104	3.5	28/11/2019 19:39	0	28/11/2019 19:01	0.336	0
28/11/2019 21:00	4857	52.62	28/11/2019 20:00	12.78	0.276	28/11/2019 21:00	0	28/11/2019 20:01	1012	28.17	29.03	28/11/2019 20:35	27.5	28/11/2019 20:56	73.38	75.51	28/11/2019 20:39	69.41	28/11/2019 20:01	39.05	40.86	28/11/2019 20:00	37.45	28/11/2019 20:58	38.11	38.41	28/11/2019 20:01	37.77	28/11/2019 20:57	36.25	36.39	28/11/2019 20:57	36.16	28/11/2019 20:02	35.08	35.31	28/11/2019 20:58	34.86	28/11/2019 20:01	34.49	34.59	28/11/2019 20:58	34.46	28/11/2019 20:01	33.95	33.98	28/11/2019 20:54	33.88	28/11/2019 20:55	5.49	5.585	28/11/2019 20:00	5.403	28/11/2019 21:00	3.646	3.654	28/11/2019 20:12	3.639	28/11/2019 20:33	4.032	4.038	28/11/2019 20:28	4.023	28/11/2019 20:02	2.248	2.254	28/11/2019 20:49	2.242	28/11/2019 20:27	11.33	11.36	28/11/2019 20:59	11.32	28/11/2019 20:00	25.79	25.83	28/11/2019 21:00	25.77	28/11/2019 20:01	0.134512	0	0.608	112.7	84.5	151	2.1	28/11/2019 20:07	0	28/11/2019 20:01	1.086	101.5	49.37	165	3.8	28/11/2019 20:05	0	28/11/2019 20:01	0.001	0
28/11/2019 22:00	4858	60.96	28/11/2019 21:00	12.77	0.079	28/11/2019 21:57	0	28/11/2019 21:00	1012	30.73	37.2	28/11/2019 21:45	27.41	28/11/2019 21:15	78.76	85.2	28/11/2019 21:49	74.31	28/11/2019 21:01	36.18	37.42	28/11/2019 21:00	35.19	28/11/2019 21:57	37.48	37.81	28/11/2019 21:07	37.13	28/11/2019 21:58	36.37	36.41	28/11/2019 21:29	36.26	28/11/2019 21:55	35.32	35.43	28/11/2019 21:41	35.11	28/11/2019 21:04	34.66	34.74	28/11/2019 21:55	34.49	28/11/2019 21:02	33.98	34.12	28/11/2019 21:47	33.88	28/11/2019 21:08	5.34	5.406	28/11/2019 21:00	5.285	28/11/2019 21:59	3.631	3.643	28/11/2019 21:00	3.621	28/11/2019 21:50	4.034	4.04	28/11/2019 21:50	4.029	28/11/2019 21:10	2.252	2.257	28/11/2019 21:53	2.248	28/11/2019 21:15	11.36	11.37	28/11/2019 21:56	11.34	28/11/2019 21:14	25.83	25.86	28/11/2019 21:55	25.81	28/11/2019 21:02	0.002435531	0	0.586	344.5	89.8	136	2	28/11/2019 21:45	0	28/11/2019 21:04	0.958	92.3	59.25	150	2.9	28/11/2019 21:18	0	28/11/2019 21:04	-0.01	0
28/11/2019 23:00	4859	60.86	28/11/2019 22:37	12.75	0.073	28/11/2019 22:53	0	28/11/2019 22:00	1013	30.89	37.77	28/11/2019 22:18	27.76	28/11/2019 22:45	79.04	85.3	28/11/2019 22:29	76.25	28/11/2019 22:48	34.49	35.23	28/11/2019 22:01	33.81	28/11/2019 22:59	36.79	37.17	28/11/2019 22:01	36.47	28/11/2019 22:59	36.22	36.36	28/11/2019 22:00	36.11	28/11/2019 22:56	35.41	35.55	28/11/2019 22:33	35.28	28/11/2019 22:07	34.78	34.91	28/11/2019 22:46	34.7	28/11/2019 22:01	34.12	34.19	28/11/2019 22:49	33.97	28/11/2019 22:10	5.242	5.288	28/11/2019 22:02	5.199	28/11/2019 22:59	3.612	3.625	28/11/2019 22:03	3.596	28/11/2019 22:59	4.037	4.042	28/11/2019 22:10	4.031	28/11/2019 22:02	2.257	2.263	28/11/2019 22:36	2.252	28/11/2019 22:06	11.37	11.39	28/11/2019 22:44	11.36	28/11/2019 22:01	25.85	25.87	28/11/2019 22:15	25.83	28/11/2019 22:02	0.001982512	0	0.604	95.6	89.2	293	1.9	28/11/2019 22:11	0	28/11/2019 22:02	0.892	86.9	57.07	44	2.9	28/11/2019 22:09	0	28/11/2019 22:03	-0.009	0
29/11/2019 00:00	4860	60.46	28/11/2019 23:45	12.7	0.072	28/11/2019 23:47	0	28/11/2019 23:00	1013	27.31	28.39	28/11/2019 23:05	26.88	28/11/2019 23:45	76.81	78.34	28/11/2019 23:15	75.07	28/11/2019 23:34	33.34	33.9	28/11/2019 23:03	32.86	28/11/2019 23:58	36.18	36.55	28/11/2019 23:00	35.93	28/11/2019 23:48	36.02	36.18	28/11/2019 23:00	35.88	29/11/2019 00:00	35.5	35.62	28/11/2019 23:33	35.43	28/11/2019 23:02	34.91	34.93	28/11/2019 23:26	34.78	28/11/2019 23:04	34.15	34.22	28/11/2019 23:46	34.07	28/11/2019 23:31	5.175	5.208	28/11/2019 23:02	5.148	28/11/2019 23:52	3.59	3.606	28/11/2019 23:02	3.575	28/11/2019 23:58	4.033	4.04	28/11/2019 23:23	4.027	28/11/2019 23:50	2.258	2.263	28/11/2019 23:54	2.252	28/11/2019 23:17	11.39	11.4	28/11/2019 23:57	11.38	28/11/2019 23:08	25.88	25.91	28/11/2019 23:53	25.86	28/11/2019 23:02	0.001809844	0	0.597	340.4	66.9	263	2.1	28/11/2019 23:35	0	28/11/2019 23:02	1.035	83.3	49.22	102	3.4	28/11/2019 23:40	0	28/11/2019 23:04	-0.014	0
29/11/2019 01:00	4861	59.7	29/11/2019 00:59	12.69	0.074	29/11/2019 00:03	0	29/11/2019 00:00	1013	27.31	28.8	29/11/2019 00:17	26.82	29/11/2019 00:38	77.9	79.46	29/11/2019 00:19	76.29	29/11/2019 00:03	32.49	32.88	29/11/2019 00:00	32.14	29/11/2019 00:58	35.63	35.93	29/11/2019 00:01	35.33	29/11/2019 00:55	35.75	35.93	29/11/2019 00:01	35.57	29/11/2019 00:51	35.46	35.59	29/11/2019 00:06	35.34	29/11/2019 00:57	34.92	34.99	29/11/2019 00:17	34.91	29/11/2019 00:01	34.25	34.37	29/11/2019 00:52	34.11	29/11/2019 00:00	5.129	5.151	29/11/2019 00:07	5.111	29/11/2019 00:54	3.572	3.584	29/11/2019 00:03	3.561	29/11/2019 00:43	4.029	4.033	29/11/2019 00:02	4.023	29/11/2019 00:48	2.259	2.264	29/11/2019 00:21	2.254	29/11/2019 00:12	11.4	11.41	29/11/2019 00:45	11.4	29/11/2019 00:00	25.9	25.92	29/11/2019 00:25	25.88	29/11/2019 00:14	0.001568454	0	0.543	336.4	65.84	335	2.1	29/11/2019 00:53	0	29/11/2019 00:06	0.852	73.39	47.42	117	3.2	29/11/2019 00:22	0	29/11/2019 00:05	-0.016	0
29/11/2019 02:00	4862	59.09	29/11/2019 01:53	12.69	0.068	29/11/2019 01:59	0	29/11/2019 01:00	1012	27.65	28.08	29/11/2019 01:15	26.78	29/11/2019 01:02	78.4	80.2	29/11/2019 01:40	77.06	29/11/2019 01:02	31.91	32.16	29/11/2019 01:01	31.65	29/11/2019 01:50	35.18	35.42	29/11/2019 01:01	34.93	29/11/2019 01:58	35.5	35.61	29/11/2019 01:24	35.36	29/11/2019 01:46	35.35	35.46	29/11/2019 01:01	35.28	29/11/2019 01:33	34.98	35.12	29/11/2019 01:43	34.91	29/11/2019 01:01	34.34	34.4	29/11/2019 01:11	34.23	29/11/2019 01:02	5.104	5.12	29/11/2019 01:02	5.093	29/11/2019 01:46	3.553	3.569	29/11/2019 01:00	3.541	29/11/2019 01:58	4.021	4.027	29/11/2019 01:00	4.015	29/11/2019 01:36	2.26	2.264	29/11/2019 01:14	2.257	29/11/2019 01:13	11.41	11.42	29/11/2019 01:34	11.4	29/11/2019 01:01	25.91	25.94	29/11/2019 01:50	25.9	29/11/2019 01:00	0.001321224	0	0.573	344.9	70.57	282	1.8	29/11/2019 01:49	0	29/11/2019 01:01	1.013	75.58	46.38	107	3.4	29/11/2019 01:17	0	29/11/2019 01:06	-0.015	0
29/11/2019 03:00	4863	59.14	29/11/2019 02:00	12.68	0.067	29/11/2019 02:58	0	29/11/2019 02:00	1012	27.85	28.07	29/11/2019 02:14	27.4	29/11/2019 02:28	77.92	79.27	29/11/2019 02:12	76.48	29/11/2019 02:03	31.44	31.69	29/11/2019 02:01	31.16	29/11/2019 02:58	34.78	35.02	29/11/2019 02:03	34.52	29/11/2019 02:52	35.24	35.4	29/11/2019 02:02	35.14	29/11/2019 02:37	35.31	35.41	29/11/2019 02:13	35.19	29/11/2019 02:56	35.02	35.12	29/11/2019 02:04	34.93	29/11/2019 02:06	34.34	34.4	29/11/2019 02:31	34.24	29/11/2019 02:29	5.081	5.096	29/11/2019 02:01	5.066	29/11/2019 02:58	3.538	3.551	29/11/2019 02:12	3.528	29/11/2019 03:00	4.015	4.019	29/11/2019 02:00	4.007	29/11/2019 02:49	2.257	2.261	29/11/2019 02:54	2.252	29/11/2019 02:58	11.41	11.42	29/11/2019 02:21	11.4	29/11/2019 02:00	25.93	25.95	29/11/2019 02:40	25.91	29/11/2019 02:01	0.001238475	0	0.629	344.6	62.56	298	1.9	29/11/2019 02:22	0	29/11/2019 02:01	1.031	76.81	45	44	3.4	29/11/2019 02:01	0	29/11/2019 02:07	-0.013	0
29/11/2019 04:00	4864	58.77	29/11/2019 04:00	12.64	0.066	29/11/2019 03:01	0	29/11/2019 03:00	1012	29.32	38.91	29/11/2019 03:15	26.28	29/11/2019 03:30	80.8	89.1	29/11/2019 03:15	77.15	29/11/2019 03:31	30.91	31.21	29/11/2019 03:01	30.65	29/11/2019 03:59	34.42	34.61	29/11/2019 03:05	34.17	29/11/2019 03:54	34.96	35.18	29/11/2019 03:00	34.75	29/11/2019 03:57	35.14	35.31	29/11/2019 03:01	35.07	29/11/2019 03:19	35	35.09	29/11/2019 03:10	34.91	29/11/2019 03:19	34.35	34.4	29/11/2019 03:51	34.28	29/11/2019 03:42	5.059	5.075	29/11/2019 03:04	5.045	29/11/2019 03:55	3.523	3.532	29/11/2019 03:02	3.514	29/11/2019 03:46	4.008	4.015	29/11/2019 03:16	4	29/11/2019 03:47	2.257	2.261	29/11/2019 03:06	2.252	29/11/2019 03:01	11.41	11.42	29/11/2019 03:14	11.4	29/11/2019 03:08	25.94	25.97	29/11/2019 03:15	25.93	29/11/2019 03:00	0.001141785	0	0.638	342.2	38.83	7	2.1	29/11/2019 03:56	0	29/11/2019 03:00	1.123	58.12	48.84	57	3.3	29/11/2019 03:56	0	29/11/2019 03:02	-0.011	0
29/11/2019 05:00	4865	58.76	29/11/2019 04:04	12.62	0.066	29/11/2019 04:32	0	29/11/2019 04:00	1011	26.68	27.78	29/11/2019 04:00	26.29	29/11/2019 04:47	77.57	78.91	29/11/2019 04:05	75.77	29/11/2019 04:16	30.58	30.79	29/11/2019 04:04	30.42	29/11/2019 04:46	34.07	34.2	29/11/2019 04:00	33.87	29/11/2019 04:59	34.72	34.84	29/11/2019 04:29	34.54	29/11/2019 04:53	35.02	35.2	29/11/2019 04:05	34.9	29/11/2019 04:50	34.94	35.04	29/11/2019 04:00	34.91	29/11/2019 04:07	34.34	34.43	29/11/2019 04:19	34.28	29/11/2019 04:04	5.046	5.057	29/11/2019 04:02	5.03	29/11/2019 04:52	3.509	3.52	29/11/2019 04:01	3.502	29/11/2019 04:50	4	4.009	29/11/2019 04:00	3.992	29/11/2019 04:47	2.255	2.26	29/11/2019 04:31	2.251	29/11/2019 04:01	11.41	11.42	29/11/2019 04:03	11.4	29/11/2019 05:00	25.95	25.96	29/11/2019 04:01	25.94	29/11/2019 04:00	0.001071615	0	0.549	354.9	71.86	292	2.2	29/11/2019 04:39	0	29/11/2019 04:08	0.906	81.4	51.89	186	2.8	29/11/2019 04:08	0	29/11/2019 04:06	-0.016	0
29/11/2019 06:00	4866	59.34	29/11/2019 05:53	12.63	0.066	29/11/2019 05:15	0	29/11/2019 05:00	1012	29.7	39.37	29/11/2019 05:45	26.24	29/11/2019 05:13	80.6	88.2	29/11/2019 05:45	77.11	29/11/2019 05:13	30.19	30.47	29/11/2019 05:02	30.01	29/11/2019 05:43	33.75	33.96	29/11/2019 05:00	33.54	29/11/2019 06:00	34.48	34.64	29/11/2019 05:07	34.34	29/11/2019 05:44	34.94	35.01	29/11/2019 05:03	34.83	29/11/2019 05:57	34.91	34.95	29/11/2019 05:07	34.91	29/11/2019 05:00	34.35	34.42	29/11/2019 05:27	34.28	29/11/2019 05:16	5.031	5.042	29/11/2019 05:09	5.021	29/11/2019 05:32	3.498	3.508	29/11/2019 05:02	3.49	29/11/2019 05:44	3.993	4	29/11/2019 05:01	3.988	29/11/2019 05:54	2.251	2.255	29/11/2019 05:55	2.247	29/11/2019 05:52	11.4	11.41	29/11/2019 05:15	11.39	29/11/2019 05:55	25.95	25.97	29/11/2019 05:02	25.94	29/11/2019 05:41	0.000954651	0	0.565	349.6	59.75	4	1.8	29/11/2019 05:01	0	29/11/2019 05:08	0.915	69.82	49.88	172	2.6	29/11/2019 05:04	0	29/11/2019 05:05	-0.011	0.007
29/11/2019 07:00	4867	59.33	29/11/2019 06:09	12.61	0.066	29/11/2019 06:20	0	29/11/2019 06:00	1012	27.5	27.65	29/11/2019 06:40	27.14	29/11/2019 06:28	77.88	79.24	29/11/2019 06:55	75.87	29/11/2019 06:32	29.86	30.09	29/11/2019 06:00	29.6	29/11/2019 06:53	33.46	33.6	29/11/2019 06:02	33.32	29/11/2019 07:00	34.25	34.39	29/11/2019 06:02	34.11	29/11/2019 07:00	34.77	34.87	29/11/2019 06:05	34.68	29/11/2019 06:58	34.9	34.93	29/11/2019 06:01	34.83	29/11/2019 06:55	34.34	34.4	29/11/2019 06:11	34.26	29/11/2019 06:28	5.016	5.027	29/11/2019 06:24	5.003	29/11/2019 07:00	3.486	3.494	29/11/2019 06:00	3.478	29/11/2019 06:56	3.987	3.992	29/11/2019 06:00	3.98	29/11/2019 06:55	2.25	2.257	29/11/2019 06:10	2.245	29/11/2019 06:58	11.39	11.4	29/11/2019 06:00	11.38	29/11/2019 06:51	25.95	25.96	29/11/2019 06:02	25.93	29/11/2019 06:44	0.000917172	0	0.491	317.4	55.93	282	1.9	29/11/2019 06:58	0	29/11/2019 06:02	0.813	83	46.73	355	2.8	29/11/2019 06:08	0	29/11/2019 06:03	0.009	0.394
29/11/2019 08:00	4868	58.76	29/11/2019 08:00	12.58	0.075	29/11/2019 07:04	0	29/11/2019 07:00	1012	29.29	39.54	29/11/2019 07:15	26.34	29/11/2019 07:35	79.47	88.4	29/11/2019 07:15	75.06	29/11/2019 07:39	29.58	29.72	29/11/2019 07:15	29.41	29/11/2019 07:41	33.17	33.37	29/11/2019 07:00	32.95	29/11/2019 07:59	34.02	34.19	29/11/2019 07:15	33.92	29/11/2019 07:56	34.6	34.8	29/11/2019 07:03	34.5	29/11/2019 07:52	34.79	34.91	29/11/2019 07:04	34.7	29/11/2019 07:44	34.35	34.4	29/11/2019 07:04	34.28	29/11/2019 07:38	5.004	5.012	29/11/2019 07:01	4.994	29/11/2019 07:27	3.476	3.484	29/11/2019 07:01	3.47	29/11/2019 07:43	3.98	3.988	29/11/2019 07:24	3.972	29/11/2019 07:53	2.248	2.252	29/11/2019 07:23	2.244	29/11/2019 07:57	11.39	11.4	29/11/2019 07:05	11.38	29/11/2019 07:06	25.94	25.95	29/11/2019 07:01	25.92	29/11/2019 07:50	0.06124939	0	0.439	183.4	76.57	229	1.7	29/11/2019 07:56	0	29/11/2019 07:01	0.773	115.9	53.13	148	2.5	29/11/2019 07:09	0	29/11/2019 07:01	0.021	1.207
29/11/2019 09:00	4869	51.02	29/11/2019 09:00	12.6	12.23	29/11/2019 08:08	0	29/11/2019 08:00	1013	28.99	38.91	29/11/2019 08:04	26.79	29/11/2019 08:18	76.07	87.2	29/11/2019 08:04	71.15	29/11/2019 08:57	29.49	29.56	29/11/2019 08:47	29.39	29/11/2019 08:52	32.92	33.03	29/11/2019 08:00	32.75	29/11/2019 08:53	33.83	34.01	29/11/2019 08:16	33.7	29/11/2019 08:53	34.48	34.59	29/11/2019 08:00	34.32	29/11/2019 08:50	34.71	34.74	29/11/2019 08:04	34.67	29/11/2019 08:59	34.35	34.42	29/11/2019 08:23	34.28	29/11/2019 08:18	5.006	5.015	29/11/2019 08:50	4.994	29/11/2019 08:01	3.466	3.476	29/11/2019 08:02	3.458	29/11/2019 08:43	3.972	3.978	29/11/2019 08:04	3.966	29/11/2019 08:47	2.245	2.249	29/11/2019 08:43	2.241	29/11/2019 08:40	11.38	11.39	29/11/2019 08:01	11.37	29/11/2019 08:45	25.93	25.95	29/11/2019 08:22	25.91	29/11/2019 08:54	1.135478	0	0.625	152.4	53.73	292	2.2	29/11/2019 08:20	0	29/11/2019 08:04	0.814	117.3	49.22	76	2.5	29/11/2019 08:49	0	29/11/2019 08:05	0.237	2.02
29/11/2019 10:00	4870	49.03	29/11/2019 09:09	12.61	12.69	29/11/2019 09:05	0.012	29/11/2019 09:07	1014	28.14	29.19	29/11/2019 09:57	27.75	29/11/2019 09:09	70.21	71.73	29/11/2019 09:05	67.84	29/11/2019 09:51	29.65	29.92	29/11/2019 09:56	29.41	29/11/2019 09:02	32.7	32.8	29/11/2019 09:01	32.53	29/11/2019 09:53	33.6	33.81	29/11/2019 09:04	33.5	29/11/2019 09:59	34.31	34.38	29/11/2019 09:03	34.11	29/11/2019 09:50	34.66	34.74	29/11/2019 09:01	34.51	29/11/2019 09:57	34.34	34.42	29/11/2019 09:07	34.26	29/11/2019 09:22	5.016	5.03	29/11/2019 09:43	5	29/11/2019 09:04	3.459	3.466	29/11/2019 09:00	3.453	29/11/2019 09:34	3.967	3.976	29/11/2019 09:13	3.959	29/11/2019 09:47	2.244	2.248	29/11/2019 09:03	2.239	29/11/2019 09:42	11.37	11.38	29/11/2019 09:36	11.36	29/11/2019 09:35	25.91	25.93	29/11/2019 09:03	25.89	29/11/2019 09:50	1.736722	0	0.756	157.1	62.55	125	2.4	29/11/2019 09:50	0	29/11/2019 09:05	1.013	124.3	53.17	125	3.1	29/11/2019 10:00	0	29/11/2019 09:01	0.357	2.721
29/11/2019 11:00	4871	52.33	29/11/2019 11:00	12.66	12.72	29/11/2019 10:05	0.041	29/11/2019 10:03	1014	29.3	30.16	29/11/2019 10:57	28.64	29/11/2019 10:04	68.45	70.12	29/11/2019 10:14	66.03	29/11/2019 10:53	29.96	30.13	29/11/2019 10:58	29.8	29/11/2019 10:11	32.54	32.59	29/11/2019 10:04	32.51	29/11/2019 10:58	33.43	33.58	29/11/2019 10:04	33.33	29/11/2019 10:42	34.17	34.23	29/11/2019 10:03	34.12	29/11/2019 10:51	34.51	34.63	29/11/2019 10:09	34.49	29/11/2019 10:00	34.32	34.4	29/11/2019 10:05	34.21	29/11/2019 11:00	5.034	5.054	29/11/2019 10:58	5.021	29/11/2019 10:00	3.452	3.46	29/11/2019 10:00	3.447	29/11/2019 10:49	3.962	3.97	29/11/2019 10:20	3.955	29/11/2019 10:56	2.241	2.247	29/11/2019 10:08	2.236	29/11/2019 10:53	11.37	11.38	29/11/2019 10:01	11.36	29/11/2019 10:19	25.9	25.92	29/11/2019 10:10	25.88	29/11/2019 10:28	7.033969	0	0.983	150.4	45.66	164	2.3	29/11/2019 10:28	0	29/11/2019 10:14	1.283	118.7	44.95	159	3.1	29/11/2019 10:28	0	29/11/2019 10:16	1.462	3.181
29/11/2019 12:00	4872	35.91	29/11/2019 12:00	13.19	18.13	29/11/2019 11:13	0.305	29/11/2019 11:41	1014	30.99	37.2	29/11/2019 11:30	29.94	29/11/2019 11:01	65.45	68.08	29/11/2019 11:07	62.92	29/11/2019 11:46	31.02	32.9	29/11/2019 12:00	30.03	29/11/2019 11:02	32.53	32.56	29/11/2019 11:05	32.46	29/11/2019 11:40	33.25	33.4	29/11/2019 11:00	33.11	29/11/2019 11:59	34.01	34.17	29/11/2019 11:02	33.93	29/11/2019 11:33	34.49	34.53	29/11/2019 11:02	34.46	29/11/2019 11:43	34.24	34.37	29/11/2019 11:04	34.13	29/11/2019 11:57	5.093	5.175	29/11/2019 11:58	5.048	29/11/2019 11:01	3.446	3.451	29/11/2019 11:01	3.443	29/11/2019 11:10	3.958	3.966	29/11/2019 11:37	3.951	29/11/2019 11:49	2.239	2.244	29/11/2019 11:24	2.235	29/11/2019 11:21	11.35	11.36	29/11/2019 11:00	11.34	29/11/2019 11:53	25.89	25.91	29/11/2019 11:00	25.86	29/11/2019 11:51	17.68567	0	1.048	151.7	45.31	67	2.9	29/11/2019 11:33	0	29/11/2019 11:04	1.341	129.5	39.08	171	3.5	29/11/2019 11:30	0	29/11/2019 11:00	3.789	3.388
29/11/2019 13:00	4873	34.98	29/11/2019 12:23	13.13	18.14	29/11/2019 12:19	0.186	29/11/2019 12:19	1014	30.66	31.99	29/11/2019 12:00	30.11	29/11/2019 12:46	63.67	67.02	29/11/2019 12:01	61.64	29/11/2019 12:05	35.36	37.65	29/11/2019 12:58	32.88	29/11/2019 12:00	32.75	33.16	29/11/2019 12:58	32.54	29/11/2019 12:00	33.17	33.26	29/11/2019 12:23	33.11	29/11/2019 12:17	33.91	33.96	29/11/2019 12:00	33.75	29/11/2019 12:52	34.42	34.51	29/11/2019 12:01	34.28	29/11/2019 12:51	34.16	34.22	29/11/2019 12:01	34.11	29/11/2019 12:48	5.306	5.428	29/11/2019 12:59	5.178	29/11/2019 12:00	3.454	3.466	29/11/2019 12:55	3.445	29/11/2019 12:01	3.951	3.957	29/11/2019 12:00	3.943	29/11/2019 12:43	2.235	2.238	29/11/2019 12:00	2.232	29/11/2019 12:38	11.33	11.35	29/11/2019 12:12	11.31	29/11/2019 12:53	25.84	25.88	29/11/2019 12:01	25.81	29/11/2019 12:58	21.33307	0	1.053	146.9	57.94	78	3	29/11/2019 12:22	0	29/11/2019 12:10	1.339	113.6	51.42	158	4	29/11/2019 12:47	0	29/11/2019 12:01	4.555	3.351
29/11/2019 14:00	4874	37.31	29/11/2019 13:05	13.12	19.24	29/11/2019 13:41	0.251	29/11/2019 13:15	1014	31.51	32.57	29/11/2019 13:41	30.58	29/11/2019 13:49	63.4	66.1	29/11/2019 13:05	60.36	29/11/2019 13:42	39.8	41.45	29/11/2019 13:59	37.81	29/11/2019 13:00	33.68	34.29	29/11/2019 14:00	33.14	29/11/2019 13:02	33.2	33.42	29/11/2019 13:52	33.11	29/11/2019 13:23	33.76	33.89	29/11/2019 13:01	33.72	29/11/2019 13:40	34.29	34.41	29/11/2019 13:01	34.25	29/11/2019 13:45	34.15	34.19	29/11/2019 13:54	34.08	29/11/2019 13:57	5.539	5.64	29/11/2019 13:58	5.428	29/11/2019 13:00	3.479	3.498	29/11/2019 13:58	3.462	29/11/2019 13:10	3.95	3.955	29/11/2019 13:39	3.945	29/11/2019 13:00	2.234	2.236	29/11/2019 13:00	2.229	29/11/2019 13:53	11.3	11.32	29/11/2019 13:02	11.28	29/11/2019 13:52	25.79	25.82	29/11/2019 13:08	25.75	29/11/2019 13:57	23.73436	0	1.178	149.6	47.66	134	3.5	29/11/2019 13:45	0	29/11/2019 13:24	1.533	123.7	41.74	172	4.1	29/11/2019 13:28	0	29/11/2019 13:14	5.104	3.032
29/11/2019 15:00	4875	39.27	29/11/2019 14:05	13.14	19.15	29/11/2019 14:43	0.254	29/11/2019 14:15	1013	33.43	42.83	29/11/2019 14:45	30.65	29/11/2019 14:05	63.95	66.57	29/11/2019 14:23	60.37	29/11/2019 14:43	42.81	44.23	29/11/2019 14:59	41.45	29/11/2019 14:00	34.88	35.44	29/11/2019 14:55	34.31	29/11/2019 14:00	33.48	33.78	29/11/2019 14:59	33.28	29/11/2019 14:02	33.75	33.78	29/11/2019 14:01	33.68	29/11/2019 14:14	34.27	34.34	29/11/2019 14:17	34.17	29/11/2019 14:38	34.11	34.19	29/11/2019 14:06	33.98	29/11/2019 14:42	5.713	5.791	29/11/2019 14:59	5.636	29/11/2019 14:00	3.512	3.534	29/11/2019 15:00	3.492	29/11/2019 14:01	3.955	3.961	29/11/2019 14:49	3.947	29/11/2019 14:00	2.23	2.233	29/11/2019 14:16	2.229	29/11/2019 14:10	11.27	11.29	29/11/2019 14:00	11.25	29/11/2019 14:49	25.74	25.77	29/11/2019 14:01	25.71	29/11/2019 14:52	23.98405	0	1.267	136.8	52.38	107	3.4	29/11/2019 14:49	0	29/11/2019 14:15	1.829	124	44.84	103	4.9	29/11/2019 14:59	0	29/11/2019 14:38	5.265	2.462
29/11/2019 16:00	4876	43.14	29/11/2019 15:00	13.14	17.18	29/11/2019 15:29	0.246	29/11/2019 15:31	1012	32.14	32.91	29/11/2019 15:05	31.24	29/11/2019 15:32	64.2	67.16	29/11/2019 15:35	60.97	29/11/2019 15:04	45.21	45.93	29/11/2019 15:58	44.29	29/11/2019 15:00	36	36.59	29/11/2019 15:58	35.36	29/11/2019 15:01	33.95	34.19	29/11/2019 15:56	33.67	29/11/2019 15:00	33.87	33.96	29/11/2019 15:37	33.74	29/11/2019 15:02	34.2	34.32	29/11/2019 15:47	34.1	29/11/2019 15:18	34	34.14	29/11/2019 15:06	33.92	29/11/2019 15:54	5.833	5.866	29/11/2019 15:56	5.785	29/11/2019 15:00	3.549	3.567	29/11/2019 15:54	3.528	29/11/2019 15:02	3.964	3.974	29/11/2019 15:59	3.955	29/11/2019 15:01	2.228	2.232	29/11/2019 15:03	2.225	29/11/2019 15:21	11.25	11.26	29/11/2019 15:09	11.24	29/11/2019 15:49	25.72	25.74	29/11/2019 15:01	25.7	29/11/2019 15:29	21.68164	0	1.386	144	37.78	142	3.6	29/11/2019 15:42	0	29/11/2019 15:21	2.023	128.4	36.36	136	6.4	29/11/2019 15:10	0	29/11/2019 15:01	4.67	1.749
29/11/2019 17:00	4877	44.29	29/11/2019 17:00	13.16	17.54	29/11/2019 16:02	0.281	29/11/2019 16:45	1012	31.54	32.93	29/11/2019 16:49	30.64	29/11/2019 16:24	64.91	67.72	29/11/2019 16:05	62.44	29/11/2019 16:47	46.1	46.14	29/11/2019 16:15	45.93	29/11/2019 16:00	37	37.4	29/11/2019 16:53	36.53	29/11/2019 16:01	34.48	34.82	29/11/2019 16:58	34.15	29/11/2019 16:01	34.05	34.17	29/11/2019 16:39	33.93	29/11/2019 16:01	34.22	34.31	29/11/2019 16:56	34.09	29/11/2019 16:01	33.96	34.01	29/11/2019 16:12	33.9	29/11/2019 16:36	5.858	5.873	29/11/2019 16:08	5.846	29/11/2019 16:56	3.583	3.598	29/11/2019 16:59	3.563	29/11/2019 16:00	3.977	3.984	29/11/2019 16:43	3.968	29/11/2019 16:02	2.229	2.233	29/11/2019 16:56	2.225	29/11/2019 16:29	11.24	11.25	29/11/2019 16:01	11.23	29/11/2019 16:23	25.7	25.71	29/11/2019 16:00	25.69	29/11/2019 16:49	18.51245	0	1.292	138.1	42.17	94	3.6	29/11/2019 16:44	0	29/11/2019 16:29	1.743	121	43.85	67	6	29/11/2019 16:34	0	29/11/2019 16:17	3.967	0.918
29/11/2019 18:00	4878	43.06	29/11/2019 17:34	13.12	13.24	29/11/2019 17:59	0.122	29/11/2019 18:00	1012	30.8	31.47	29/11/2019 17:28	30.16	29/11/2019 17:09	65.47	68.06	29/11/2019 17:11	62.61	29/11/2019 17:01	45.87	46.14	29/11/2019 17:00	45.24	29/11/2019 17:59	37.74	37.98	29/11/2019 17:49	37.36	29/11/2019 17:00	35.03	35.38	29/11/2019 17:59	34.75	29/11/2019 17:00	34.28	34.47	29/11/2019 17:59	34.08	29/11/2019 17:05	34.28	34.32	29/11/2019 17:37	34.2	29/11/2019 17:04	33.96	34	29/11/2019 17:31	33.92	29/11/2019 17:33	5.816	5.85	29/11/2019 17:00	5.762	29/11/2019 17:58	3.608	3.621	29/11/2019 17:59	3.594	29/11/2019 17:05	3.991	4	29/11/2019 17:54	3.982	29/11/2019 17:12	2.232	2.236	29/11/2019 17:07	2.228	29/11/2019 17:24	11.24	11.25	29/11/2019 17:54	11.23	29/11/2019 17:21	25.69	25.7	29/11/2019 17:44	25.68	29/11/2019 17:14	12.64659	0	1.122	133.7	49.05	104	3.7	29/11/2019 17:17	0	29/11/2019 17:04	1.661	112.1	41.73	153	4.5	29/11/2019 17:08	0	29/11/2019 17:00	2.692	0.161
29/11/2019 19:00	4879	44.54	29/11/2019 18:02	12.96	13.21	29/11/2019 18:07	0.001	29/11/2019 18:04	1012	31.05	32.65	29/11/2019 18:41	29.91	29/11/2019 18:01	66.62	69.77	29/11/2019 18:05	63.47	29/11/2019 18:40	44.24	45.24	29/11/2019 18:00	43.26	29/11/2019 18:59	38.16	38.24	29/11/2019 18:58	37.98	29/11/2019 18:01	35.57	35.77	29/11/2019 18:50	35.34	29/11/2019 18:00	34.6	34.8	29/11/2019 18:56	34.44	29/11/2019 18:01	34.34	34.5	29/11/2019 18:57	34.28	29/11/2019 18:01	33.95	34	29/11/2019 18:09	33.9	29/11/2019 18:21	5.702	5.768	29/11/2019 18:02	5.636	29/11/2019 18:56	3.624	3.633	29/11/2019 18:59	3.614	29/11/2019 18:01	4.004	4.011	29/11/2019 18:40	3.996	29/11/2019 18:01	2.235	2.239	29/11/2019 18:33	2.228	29/11/2019 18:03	11.26	11.27	29/11/2019 18:43	11.25	29/11/2019 18:01	25.69	25.71	29/11/2019 18:57	25.69	29/11/2019 18:00	8.941401	0	1.081	154.2	51.27	176	2.9	29/11/2019 18:47	0	29/11/2019 18:33	1.558	115.8	43.32	146	4.7	29/11/2019 18:22	0	29/11/2019 18:43	0.96	0
29/11/2019 20:00	4880	46.49	29/11/2019 19:19	12.91	12.5	29/11/2019 20:00	0	29/11/2019 19:58	1012	30.88	32.75	29/11/2019 19:14	29.3	29/11/2019 19:55	68.68	73.88	29/11/2019 19:59	64.02	29/11/2019 19:12	42.12	43.28	29/11/2019 19:01	40.64	29/11/2019 19:59	38.2	38.25	29/11/2019 19:10	38.19	29/11/2019 19:00	35.93	36.16	29/11/2019 19:55	35.76	29/11/2019 19:02	34.87	35.02	29/11/2019 19:57	34.69	29/11/2019 19:08	34.49	34.51	29/11/2019 19:04	34.44	29/11/2019 19:02	33.96	34.08	29/11/2019 19:51	33.86	29/11/2019 19:21	5.563	5.636	29/11/2019 19:00	5.475	29/11/2019 19:58	3.631	3.633	29/11/2019 19:01	3.627	29/11/2019 19:56	4.015	4.023	29/11/2019 19:53	4.007	29/11/2019 19:21	2.24	2.248	29/11/2019 19:58	2.233	29/11/2019 19:02	11.27	11.29	29/11/2019 19:56	11.25	29/11/2019 19:02	25.72	25.74	29/11/2019 19:52	25.7	29/11/2019 19:02	3.156729	0	0.9	143.5	56.58	202	3	29/11/2019 19:01	0	29/11/2019 19:10	1.41	119.9	39.43	193	4.1	29/11/2019 19:17	0	29/11/2019 19:16	0.343	0
29/11/2019 21:00	4881	53.32	29/11/2019 20:00	12.77	0.248	29/11/2019 21:00	0	29/11/2019 20:00	1013	29.06	29.67	29/11/2019 20:10	27.96	29/11/2019 21:00	73.86	75.7	29/11/2019 20:13	72.05	29/11/2019 20:03	39.02	40.72	29/11/2019 20:01	37.47	29/11/2019 21:00	37.96	38.19	29/11/2019 20:00	37.75	29/11/2019 20:59	36.2	36.34	29/11/2019 21:00	36.03	29/11/2019 20:02	35.11	35.27	29/11/2019 20:56	34.91	29/11/2019 20:02	34.59	34.72	29/11/2019 20:55	34.49	29/11/2019 20:00	34.05	34.17	29/11/2019 20:40	33.94	29/11/2019 20:01	5.389	5.475	29/11/2019 20:01	5.313	29/11/2019 20:58	3.626	3.635	29/11/2019 20:14	3.617	29/11/2019 20:58	4.023	4.029	29/11/2019 20:56	4.015	29/11/2019 20:01	2.245	2.251	29/11/2019 20:52	2.241	29/11/2019 20:08	11.3	11.32	29/11/2019 20:41	11.29	29/11/2019 20:01	25.75	25.77	29/11/2019 20:43	25.72	29/11/2019 20:08	0.1570083	0	0.717	147.2	62.91	253	2.1	29/11/2019 20:12	0	29/11/2019 20:01	1.399	111.9	48.81	77	4	29/11/2019 21:00	0	29/11/2019 20:02	0.007	0
29/11/2019 22:00	4882	58.81	29/11/2019 21:00	12.77	0.07	29/11/2019 21:54	0	29/11/2019 21:00	1014	28.86	29.34	29/11/2019 21:57	27.76	29/11/2019 21:14	74.76	76.4	29/11/2019 21:55	71.82	29/11/2019 21:02	36.35	37.45	29/11/2019 21:00	35.4	29/11/2019 21:58	37.38	37.75	29/11/2019 21:01	37.02	29/11/2019 21:58	36.29	36.39	29/11/2019 21:35	36.18	29/11/2019 21:30	35.33	35.43	29/11/2019 21:25	35.16	29/11/2019 21:00	34.72	34.9	29/11/2019 21:59	34.7	29/11/2019 21:00	34.14	34.17	29/11/2019 21:28	34.07	29/11/2019 21:14	5.252	5.316	29/11/2019 21:00	5.196	29/11/2019 22:00	3.613	3.623	29/11/2019 21:08	3.602	29/11/2019 21:56	4.027	4.031	29/11/2019 21:17	4.019	29/11/2019 21:01	2.248	2.254	29/11/2019 21:43	2.244	29/11/2019 21:02	11.32	11.34	29/11/2019 21:44	11.3	29/11/2019 21:01	25.77	25.8	29/11/2019 21:59	25.75	29/11/2019 21:02	0.002096824	0	0.672	92.1	87.1	84	2.6	29/11/2019 21:02	0	29/11/2019 21:03	1.21	95.5	56.57	74	3.7	29/11/2019 21:02	0	29/11/2019 21:18	-0.011	0
29/11/2019 23:00	4883	58.91	29/11/2019 22:17	12.7	0.063	29/11/2019 22:58	0	29/11/2019 22:00	1014	28.85	29.46	29/11/2019 22:10	28	29/11/2019 22:19	75.81	77.17	29/11/2019 22:09	74.1	29/11/2019 22:17	34.67	35.41	29/11/2019 22:01	34.04	29/11/2019 23:00	36.75	37.02	29/11/2019 22:00	36.45	29/11/2019 23:00	36.19	36.29	29/11/2019 22:02	36.11	29/11/2019 22:55	35.45	35.6	29/11/2019 22:48	35.29	29/11/2019 22:02	34.89	34.93	29/11/2019 22:24	34.75	29/11/2019 22:08	34.17	34.27	29/11/2019 22:56	34.09	29/11/2019 22:11	5.158	5.202	29/11/2019 22:00	5.117	29/11/2019 22:58	3.594	3.608	29/11/2019 22:01	3.582	29/11/2019 22:56	4.027	4.031	29/11/2019 22:14	4.021	29/11/2019 22:47	2.252	2.257	29/11/2019 22:39	2.245	29/11/2019 22:26	11.34	11.35	29/11/2019 22:22	11.32	29/11/2019 22:02	25.8	25.83	29/11/2019 22:47	25.78	29/11/2019 22:01	0.001832661	0	0.632	121.8	80.4	107	2.4	29/11/2019 22:53	0	29/11/2019 22:02	1.165	95.5	54.15	62	3.8	29/11/2019 22:10	0	29/11/2019 22:00	-0.012	0
30/11/2019 00:00	4884	58.43	29/11/2019 23:40	12.73	0.06	29/11/2019 23:47	0	29/11/2019 23:00	1014	33.14	40.09	29/11/2019 23:46	28.3	29/11/2019 23:07	81	86.4	29/11/2019 23:35	75.5	29/11/2019 23:01	33.5	34.11	29/11/2019 23:00	33.07	29/11/2019 23:56	36.18	36.48	29/11/2019 23:01	35.91	29/11/2019 23:59	36.01	36.2	29/11/2019 23:03	35.9	29/11/2019 23:57	35.53	35.6	29/11/2019 23:26	35.42	29/11/2019 23:05	34.93	35.03	30/11/2019 00:00	34.91	29/11/2019 23:00	34.28	34.4	30/11/2019 00:00	34.17	29/11/2019 23:16	5.094	5.12	29/11/2019 23:00	5.063	30/11/2019 00:00	3.575	3.588	29/11/2019 23:02	3.563	29/11/2019 23:50	4.023	4.029	29/11/2019 23:07	4.017	29/11/2019 23:54	2.252	2.257	29/11/2019 23:21	2.248	29/11/2019 23:16	11.35	11.36	29/11/2019 23:44	11.34	29/11/2019 23:00	25.82	25.84	29/11/2019 23:30	25.8	29/11/2019 23:04	0.001592394	0	0.8	135.9	82.8	155	2.1	29/11/2019 23:27	0	29/11/2019 23:10	1.22	107.1	60.78	138	4.1	29/11/2019 23:00	0	29/11/2019 23:29	-0.002	0
30/11/2019 01:00	4885	58.27	30/11/2019 00:59	12.67	0.063	30/11/2019 00:00	0	30/11/2019 00:00	1014	27.69	29.14	30/11/2019 00:10	27.15	30/11/2019 00:33	76.08	78.85	30/11/2019 00:10	74.25	30/11/2019 00:33	32.64	33.08	30/11/2019 00:00	32.26	30/11/2019 00:57	35.65	36	30/11/2019 00:01	35.35	30/11/2019 00:56	35.75	35.98	30/11/2019 00:02	35.57	30/11/2019 00:54	35.51	35.62	30/11/2019 00:10	35.38	30/11/2019 00:59	35.05	35.14	30/11/2019 00:32	34.93	30/11/2019 00:01	34.35	34.42	30/11/2019 00:24	34.26	30/11/2019 00:06	5.049	5.069	30/11/2019 00:00	5.03	30/11/2019 00:51	3.557	3.569	30/11/2019 00:06	3.545	30/11/2019 00:51	4.02	4.027	30/11/2019 00:02	4.013	30/11/2019 00:44	2.254	2.258	30/11/2019 00:48	2.249	30/11/2019 00:04	11.36	11.37	30/11/2019 00:53	11.35	30/11/2019 00:05	25.84	25.86	30/11/2019 00:50	25.83	30/11/2019 00:00	0.001441573	0	0.779	136.4	69.36	169	2.2	30/11/2019 00:18	0	30/11/2019 00:14	1.348	108.2	59.5	83	3.8	30/11/2019 00:17	0	30/11/2019 00:10	-0.011	0
30/11/2019 02:00	4886	57.85	30/11/2019 01:59	12.64	0.064	30/11/2019 02:00	0	30/11/2019 01:00	1014	27.17	27.34	30/11/2019 01:02	27.06	30/11/2019 01:54	76.24	77.38	30/11/2019 01:43	74.77	30/11/2019 01:33	32.02	32.26	30/11/2019 01:00	31.73	30/11/2019 01:59	35.22	35.44	30/11/2019 01:11	34.95	30/11/2019 01:58	35.51	35.61	30/11/2019 01:29	35.36	30/11/2019 01:49	35.38	35.56	30/11/2019 01:03	35.28	30/11/2019 01:31	35.1	35.14	30/11/2019 01:36	35.01	30/11/2019 01:01	34.35	34.38	30/11/2019 01:39	34.3	30/11/2019 01:09	5.021	5.036	30/11/2019 01:00	5.006	30/11/2019 01:56	3.539	3.555	30/11/2019 01:01	3.53	30/11/2019 01:42	4.013	4.021	30/11/2019 01:01	4.005	30/11/2019 01:44	2.256	2.26	30/11/2019 01:24	2.251	30/11/2019 01:02	11.36	11.37	30/11/2019 01:27	11.36	30/11/2019 01:12	25.86	25.89	30/11/2019 01:57	25.84	30/11/2019 01:00	0.001331382	0	0.725	147.9	64.99	178	2	30/11/2019 01:59	0	30/11/2019 01:05	1.255	112.1	54.97	16	4.1	30/11/2019 01:49	0	30/11/2019 01:34	-0.012	0
30/11/2019 03:00	4887	57.85	30/11/2019 02:00	12.65	0.06	30/11/2019 02:57	0	30/11/2019 02:00	1014	27.65	28.96	30/11/2019 02:00	26.85	30/11/2019 02:44	76.58	78.69	30/11/2019 02:06	74.47	30/11/2019 02:17	31.51	31.8	30/11/2019 02:02	31.24	30/11/2019 02:51	34.81	35.02	30/11/2019 02:00	34.55	30/11/2019 02:59	35.25	35.4	30/11/2019 02:08	35.13	30/11/2019 02:59	35.32	35.39	30/11/2019 02:32	35.23	30/11/2019 02:52	35.11	35.14	30/11/2019 02:12	35.07	30/11/2019 02:18	34.36	34.48	30/11/2019 02:56	34.3	30/11/2019 02:04	5	5.015	30/11/2019 02:01	4.983	30/11/2019 03:00	3.523	3.534	30/11/2019 02:00	3.514	30/11/2019 02:45	4.007	4.013	30/11/2019 02:02	4	30/11/2019 02:54	2.253	2.257	30/11/2019 02:03	2.249	30/11/2019 02:38	11.36	11.38	30/11/2019 02:55	11.36	30/11/2019 02:57	25.88	25.89	30/11/2019 02:19	25.87	30/11/2019 02:03	0.001227712	0	0.794	152	62.84	122	2.1	30/11/2019 02:31	0	30/11/2019 02:02	1.144	114.8	48.99	75	3.4	30/11/2019 02:10	0	30/11/2019 02:14	-0.01	0
30/11/2019 04:00	4888	58.43	30/11/2019 03:02	12.66	0.058	30/11/2019 03:13	0	30/11/2019 03:00	1013	28.05	28.45	30/11/2019 03:14	27.29	30/11/2019 03:32	76.62	77.88	30/11/2019 03:30	74.62	30/11/2019 03:07	30.92	31.28	30/11/2019 03:04	30.62	30/11/2019 03:53	34.45	34.61	30/11/2019 03:02	34.18	30/11/2019 03:59	35	35.21	30/11/2019 03:08	34.79	30/11/2019 04:00	35.18	35.37	30/11/2019 03:04	35.06	30/11/2019 03:55	35.1	35.16	30/11/2019 03:24	35.04	30/11/2019 03:07	34.4	34.5	30/11/2019 03:32	34.3	30/11/2019 03:23	4.974	4.988	30/11/2019 03:03	4.959	30/11/2019 03:52	3.51	3.522	30/11/2019 03:00	3.5	30/11/2019 03:52	4	4.007	30/11/2019 03:11	3.996	30/11/2019 03:12	2.252	2.258	30/11/2019 03:18	2.247	30/11/2019 03:04	11.36	11.38	30/11/2019 03:57	11.36	30/11/2019 03:04	25.89	25.92	30/11/2019 03:41	25.87	30/11/2019 03:02	0.001182508	0	0.624	148.8	47.26	167	2.3	30/11/2019 03:07	0	30/11/2019 03:08	1.072	123.3	38.35	134	3.5	30/11/2019 03:05	0	30/11/2019 03:16	-0.013	0
30/11/2019 05:00	4889	58.45	30/11/2019 05:00	12.57	0.061	30/11/2019 04:03	0	30/11/2019 04:00	1013	27.5	28.09	30/11/2019 04:14	26.39	30/11/2019 04:46	76.81	78.21	30/11/2019 04:30	74.64	30/11/2019 04:46	30.39	30.72	30/11/2019 04:04	30.21	30/11/2019 04:45	34.09	34.27	30/11/2019 04:02	33.81	30/11/2019 05:00	34.74	34.84	30/11/2019 04:05	34.57	30/11/2019 04:52	35.07	35.18	30/11/2019 04:02	34.88	30/11/2019 04:58	35.04	35.14	30/11/2019 04:09	34.91	30/11/2019 04:55	34.45	34.56	30/11/2019 04:20	34.34	30/11/2019 04:45	4.954	4.965	30/11/2019 04:09	4.941	30/11/2019 04:51	3.496	3.508	30/11/2019 04:02	3.486	30/11/2019 04:57	3.994	4.003	30/11/2019 04:02	3.986	30/11/2019 04:46	2.251	2.254	30/11/2019 04:03	2.245	30/11/2019 04:34	11.36	11.38	30/11/2019 04:19	11.36	30/11/2019 04:04	25.89	25.91	30/11/2019 04:20	25.87	30/11/2019 04:21	0.001080471	0	0.554	161.6	67.13	101	1.9	30/11/2019 04:58	0	30/11/2019 04:04	0.835	117.3	48.78	118	2.8	30/11/2019 04:30	0	30/11/2019 04:03	-0.015	0
30/11/2019 06:00	4890	58.07	30/11/2019 05:20	12.59	0.062	30/11/2019 05:38	0	30/11/2019 05:00	1013	26.76	27.95	30/11/2019 05:15	26.19	30/11/2019 05:59	75.3	77.24	30/11/2019 05:21	73.28	30/11/2019 05:04	30.1	30.27	30/11/2019 05:11	29.98	30/11/2019 05:59	33.73	33.94	30/11/2019 05:01	33.56	30/11/2019 05:52	34.49	34.62	30/11/2019 05:01	34.34	30/11/2019 05:50	34.95	35.01	30/11/2019 05:07	34.86	30/11/2019 05:09	34.95	35.07	30/11/2019 05:01	34.91	30/11/2019 05:12	34.45	34.55	30/11/2019 05:48	34.33	30/11/2019 05:47	4.942	4.956	30/11/2019 05:13	4.932	30/11/2019 05:49	3.485	3.496	30/11/2019 05:01	3.476	30/11/2019 05:38	3.987	3.994	30/11/2019 05:02	3.98	30/11/2019 05:32	2.248	2.254	30/11/2019 05:01	2.242	30/11/2019 05:59	11.37	11.38	30/11/2019 05:03	11.36	30/11/2019 05:01	25.89	25.91	30/11/2019 05:15	25.87	30/11/2019 05:00	0.001000215	0	0.587	162.6	80.1	49	1.7	30/11/2019 05:05	0	30/11/2019 05:00	0.848	103.1	53.03	71	2.6	30/11/2019 05:23	0	30/11/2019 05:03	-0.015	0.006
30/11/2019 07:00	4891	58.25	30/11/2019 06:59	12.57	0.062	30/11/2019 06:24	0	30/11/2019 06:00	1013	26.76	28.45	30/11/2019 06:45	26.18	30/11/2019 06:17	75.65	78.15	30/11/2019 06:50	73.9	30/11/2019 06:59	29.76	30.02	30/11/2019 06:03	29.6	30/11/2019 06:43	33.45	33.58	30/11/2019 06:00	33.33	30/11/2019 06:41	34.26	34.4	30/11/2019 06:16	34.13	30/11/2019 06:41	34.8	34.99	30/11/2019 06:01	34.69	30/11/2019 06:36	34.91	34.95	30/11/2019 06:36	34.88	30/11/2019 06:52	34.43	34.53	30/11/2019 06:03	34.33	30/11/2019 06:43	4.929	4.941	30/11/2019 06:04	4.914	30/11/2019 06:57	3.472	3.484	30/11/2019 06:03	3.464	30/11/2019 06:56	3.98	3.986	30/11/2019 06:04	3.976	30/11/2019 06:23	2.246	2.251	30/11/2019 06:13	2.241	30/11/2019 06:55	11.36	11.37	30/11/2019 06:08	11.35	30/11/2019 06:50	25.89	25.91	30/11/2019 06:12	25.87	30/11/2019 06:20	0.001023351	0	0.562	133.3	83.3	175	2.2	30/11/2019 06:25	0	30/11/2019 06:05	1.039	92.5	55.17	154	3.7	30/11/2019 06:05	0	30/11/2019 06:00	0.011	0.39
30/11/2019 08:00	4892	58.07	30/11/2019 08:00	12.56	0.064	30/11/2019 07:03	0	30/11/2019 07:00	1014	29.76	38.65	30/11/2019 07:52	26.75	30/11/2019 07:09	77.62	87.6	30/11/2019 07:52	73.12	30/11/2019 07:01	29.53	29.74	30/11/2019 07:03	29.36	30/11/2019 07:57	33.16	33.37	30/11/2019 07:00	32.95	30/11/2019 07:56	34.03	34.19	30/11/2019 07:00	33.93	30/11/2019 07:31	34.64	34.8	30/11/2019 07:17	34.48	30/11/2019 07:52	34.89	34.95	30/11/2019 07:05	34.78	30/11/2019 07:52	34.39	34.5	30/11/2019 07:16	34.3	30/11/2019 07:57	4.918	4.929	30/11/2019 07:25	4.906	30/11/2019 07:17	3.463	3.472	30/11/2019 07:07	3.453	30/11/2019 07:54	3.973	3.98	30/11/2019 07:29	3.966	30/11/2019 07:52	2.244	2.251	30/11/2019 07:34	2.239	30/11/2019 07:11	11.35	11.36	30/11/2019 07:53	11.34	30/11/2019 07:40	25.88	25.9	30/11/2019 07:09	25.87	30/11/2019 07:20	0.02689021	0	0.598	342.9	79.01	231	1.5	30/11/2019 07:35	0	30/11/2019 07:06	1.022	86.8	47.53	59	3.1	30/11/2019 07:24	0	30/11/2019 07:06	0.017	1.2
30/11/2019 09:00	4893	50.52	30/11/2019 09:00	12.58	11.52	30/11/2019 08:00	0	30/11/2019 08:00	1014	28.52	38.59	30/11/2019 08:30	26.46	30/11/2019 08:02	72.62	83.8	30/11/2019 08:30	68.61	30/11/2019 08:56	29.45	29.6	30/11/2019 08:55	29.29	30/11/2019 08:04	32.91	33.01	30/11/2019 08:00	32.75	30/11/2019 08:51	33.83	34	30/11/2019 08:08	33.71	30/11/2019 08:52	34.52	34.6	30/11/2019 08:03	34.39	30/11/2019 08:46	34.76	34.91	30/11/2019 08:07	34.7	30/11/2019 08:16	34.36	34.42	30/11/2019 08:00	34.28	30/11/2019 08:36	4.919	4.932	30/11/2019 08:51	4.909	30/11/2019 08:10	3.452	3.46	30/11/2019 08:00	3.445	30/11/2019 08:33	3.967	3.974	30/11/2019 08:13	3.959	30/11/2019 08:53	2.24	2.247	30/11/2019 08:01	2.235	30/11/2019 08:46	11.35	11.36	30/11/2019 08:06	11.34	30/11/2019 08:05	25.88	25.89	30/11/2019 08:00	25.86	30/11/2019 08:48	0.9122134	0	0.627	197.5	92.4	191	2.3	30/11/2019 08:04	0	30/11/2019 08:01	1.058	100.5	54.41	113	3.5	30/11/2019 08:56	0	30/11/2019 08:00	0.195	2.028
30/11/2019 10:00	4894	49.38	30/11/2019 09:11	12.63	12.7	30/11/2019 09:27	0.034	30/11/2019 09:26	1015	28.16	29.43	30/11/2019 09:15	27.48	30/11/2019 09:36	69.09	71.94	30/11/2019 09:41	66.82	30/11/2019 09:08	29.77	30.11	30/11/2019 09:58	29.52	30/11/2019 09:02	32.7	32.77	30/11/2019 09:00	32.54	30/11/2019 09:59	33.61	33.78	30/11/2019 09:01	33.52	30/11/2019 09:34	34.34	34.46	30/11/2019 09:02	34.21	30/11/2019 09:59	34.7	34.78	30/11/2019 09:17	34.65	30/11/2019 09:42	34.36	34.42	30/11/2019 09:11	34.3	30/11/2019 09:09	4.936	4.956	30/11/2019 09:59	4.917	30/11/2019 09:10	3.445	3.451	30/11/2019 09:00	3.439	30/11/2019 09:44	3.961	3.968	30/11/2019 09:15	3.951	30/11/2019 09:54	2.239	2.244	30/11/2019 09:08	2.233	30/11/2019 09:58	11.33	11.35	30/11/2019 09:03	11.32	30/11/2019 09:43	25.86	25.88	30/11/2019 09:02	25.84	30/11/2019 09:46	2.114469	0	0.798	62.78	93.7	288	2.3	30/11/2019 09:09	0	30/11/2019 09:06	1.048	84.6	53.99	36	3.5	30/11/2019 09:08	0	30/11/2019 09:09	0.427	2.718
30/11/2019 11:00	4895	49.59	30/11/2019 11:00	12.69	12.78	30/11/2019 10:15	0.026	30/11/2019 10:12	1015	29.06	29.99	30/11/2019 10:24	28.25	30/11/2019 10:03	66.36	68.24	30/11/2019 10:00	64.49	30/11/2019 10:47	30.21	30.48	30/11/2019 11:00	30.01	30/11/2019 10:06	32.55	32.62	30/11/2019 10:08	32.52	30/11/2019 10:21	33.44	33.63	30/11/2019 10:09	33.31	30/11/2019 10:45	34.17	34.29	30/11/2019 10:00	34.04	30/11/2019 10:33	34.59	34.7	30/11/2019 10:00	34.49	30/11/2019 10:48	34.36	34.4	30/11/2019 10:06	34.28	30/11/2019 10:19	4.966	4.983	30/11/2019 10:53	4.947	30/11/2019 10:00	3.441	3.445	30/11/2019 10:01	3.437	30/11/2019 10:48	3.955	3.961	30/11/2019 10:20	3.949	30/11/2019 10:11	2.237	2.242	30/11/2019 10:00	2.232	30/11/2019 11:00	11.33	11.34	30/11/2019 10:24	11.32	30/11/2019 10:26	25.84	25.86	30/11/2019 10:03	25.83	30/11/2019 10:41	6.853326	0	0.837	72.42	78.44	107	2.5	30/11/2019 10:37	0	30/11/2019 10:08	1.265	90	59.23	21	3.7	30/11/2019 10:22	0	30/11/2019 10:11	1.423	3.186
30/11/2019 12:00	4896	33.87	30/11/2019 11:59	13.14	17.04	30/11/2019 11:58	0.165	30/11/2019 11:58	1016	32.09	35.82	30/11/2019 11:15	30.73	30/11/2019 11:00	61.57	64.3	30/11/2019 11:52	59.17	30/11/2019 11:31	31.47	33.32	30/11/2019 12:00	30.42	30/11/2019 11:03	32.54	32.57	30/11/2019 11:55	32.52	30/11/2019 11:16	33.29	33.44	30/11/2019 11:01	33.13	30/11/2019 11:55	34.07	34.17	30/11/2019 11:01	33.91	30/11/2019 11:50	34.5	34.56	30/11/2019 11:02	34.49	30/11/2019 11:00	34.34	34.38	30/11/2019 11:27	34.24	30/11/2019 11:59	5.032	5.117	30/11/2019 12:00	4.971	30/11/2019 11:00	3.436	3.439	30/11/2019 11:51	3.433	30/11/2019 11:24	3.951	3.955	30/11/2019 11:00	3.941	30/11/2019 11:39	2.234	2.238	30/11/2019 11:40	2.231	30/11/2019 11:15	11.31	11.33	30/11/2019 11:01	11.3	30/11/2019 11:52	25.82	25.84	30/11/2019 11:02	25.79	30/11/2019 11:55	17.46771	0	0.872	86	76.84	260	2.9	30/11/2019 11:14	0	30/11/2019 11:15	1.342	92.6	45.89	149	4	30/11/2019 11:41	0	30/11/2019 11:00	3.81	3.384
30/11/2019 13:00	4897	33.04	30/11/2019 12:21	13.14	16.15	30/11/2019 12:44	0.204	30/11/2019 12:16	1016	32.83	38.84	30/11/2019 12:03	30.99	30/11/2019 12:25	61.31	65.43	30/11/2019 12:00	57.68	30/11/2019 12:33	35.62	37.42	30/11/2019 13:00	33.39	30/11/2019 12:00	32.87	33.32	30/11/2019 13:00	32.54	30/11/2019 12:00	33.18	33.26	30/11/2019 12:12	33.11	30/11/2019 12:04	33.94	34	30/11/2019 12:01	33.86	30/11/2019 12:59	34.48	34.57	30/11/2019 12:31	34.38	30/11/2019 12:48	34.26	34.4	30/11/2019 12:03	34.13	30/11/2019 12:51	5.233	5.337	30/11/2019 13:00	5.114	30/11/2019 12:01	3.443	3.456	30/11/2019 12:57	3.435	30/11/2019 12:06	3.946	3.953	30/11/2019 12:07	3.941	30/11/2019 12:25	2.231	2.236	30/11/2019 12:02	2.228	30/11/2019 12:41	11.29	11.3	30/11/2019 12:00	11.27	30/11/2019 12:57	25.78	25.81	30/11/2019 12:03	25.75	30/11/2019 12:54	18.35476	0	0.893	95.5	69.33	135	2.1	30/11/2019 12:25	0	30/11/2019 12:02	1.389	98.1	42.06	56	3.6	30/11/2019 12:52	0	30/11/2019 12:26	4.037	3.329
30/11/2019 14:00	4898	36.1	30/11/2019 13:05	13.16	13.29	30/11/2019 13:15	0.287	30/11/2019 13:08	1015	32.68	43.7	30/11/2019 13:14	30.75	30/11/2019 13:35	61.07	70.9	30/11/2019 13:15	57.85	30/11/2019 13:01	38.79	40.12	30/11/2019 13:59	37.42	30/11/2019 13:00	33.73	34.2	30/11/2019 13:56	33.21	30/11/2019 13:01	33.26	33.44	30/11/2019 13:50	33.12	30/11/2019 13:03	33.84	33.96	30/11/2019 13:00	33.72	30/11/2019 13:27	34.34	34.46	30/11/2019 13:04	34.28	30/11/2019 13:21	34.16	34.24	30/11/2019 13:06	34.09	30/11/2019 13:27	5.401	5.465	30/11/2019 13:59	5.334	30/11/2019 13:00	3.465	3.48	30/11/2019 13:58	3.449	30/11/2019 13:03	3.945	3.951	30/11/2019 13:19	3.937	30/11/2019 13:40	2.228	2.232	30/11/2019 13:07	2.225	30/11/2019 13:14	11.27	11.28	30/11/2019 13:03	11.25	30/11/2019 13:58	25.74	25.77	30/11/2019 13:02	25.72	30/11/2019 13:58	19.70295	0	0.987	51.53	75.55	59	2.7	30/11/2019 13:34	0	30/11/2019 13:04	1.494	87.4	55.85	59	4.7	30/11/2019 13:52	0	30/11/2019 13:02	4.317	3.023
30/11/2019 15:00	4899	37.46	30/11/2019 14:02	13.12	19.01	30/11/2019 14:47	0.229	30/11/2019 14:22	1014	31.82	33.04	30/11/2019 14:00	30.5	30/11/2019 14:55	59.14	62.53	30/11/2019 14:56	56.08	30/11/2019 14:30	41.69	43.39	30/11/2019 15:00	40.06	30/11/2019 14:00	34.69	35.23	30/11/2019 14:58	34.15	30/11/2019 14:02	33.52	33.77	30/11/2019 14:57	33.31	30/11/2019 14:10	33.81	33.91	30/11/2019 14:49	33.74	30/11/2019 14:10	34.29	34.34	30/11/2019 14:20	34.25	30/11/2019 14:44	34.15	34.19	30/11/2019 14:18	34.1	30/11/2019 15:00	5.554	5.643	30/11/2019 14:59	5.462	30/11/2019 14:00	3.491	3.508	30/11/2019 14:54	3.478	30/11/2019 14:01	3.949	3.957	30/11/2019 14:51	3.941	30/11/2019 14:29	2.227	2.231	30/11/2019 14:06	2.222	30/11/2019 14:48	11.24	11.26	30/11/2019 14:00	11.22	30/11/2019 14:47	25.69	25.73	30/11/2019 14:14	25.66	30/11/2019 14:52	24.06511	0	1.048	69.9	67.44	177	2.8	30/11/2019 14:01	0	30/11/2019 14:16	1.576	85.1	52.25	108	4.7	30/11/2019 14:10	0	30/11/2019 14:16	5.214	2.497
30/11/2019 16:00	4900	40.94	30/11/2019 15:00	13.14	18.41	30/11/2019 15:28	0.253	30/11/2019 15:30	1014	34.06	42.83	30/11/2019 15:56	30.94	30/11/2019 15:04	60.46	67.32	30/11/2019 15:47	57.14	30/11/2019 15:03	44.76	45.87	30/11/2019 15:59	43.44	30/11/2019 15:00	35.73	36.33	30/11/2019 15:59	35.14	30/11/2019 15:01	33.91	34.23	30/11/2019 16:00	33.68	30/11/2019 15:01	33.92	33.96	30/11/2019 15:04	33.83	30/11/2019 15:03	34.28	34.34	30/11/2019 15:12	34.23	30/11/2019 15:23	34.13	34.19	30/11/2019 15:10	34.02	30/11/2019 15:56	5.71	5.762	30/11/2019 15:59	5.643	30/11/2019 15:00	3.526	3.547	30/11/2019 15:57	3.506	30/11/2019 15:01	3.956	3.968	30/11/2019 15:50	3.945	30/11/2019 15:06	2.224	2.228	30/11/2019 15:00	2.222	30/11/2019 15:13	11.21	11.23	30/11/2019 15:02	11.19	30/11/2019 15:48	25.65	25.67	30/11/2019 15:05	25.63	30/11/2019 15:52	22.68368	0	0.963	104.6	67.03	157	2.8	30/11/2019 15:27	0	30/11/2019 15:02	1.47	94.5	48.03	124	5.1	30/11/2019 15:58	0	30/11/2019 15:01	5.054	1.743
30/11/2019 17:00	4901	40.86	30/11/2019 16:06	13.14	19.02	30/11/2019 16:16	0.246	30/11/2019 16:45	1013	33.3	34.57	30/11/2019 16:59	31.98	30/11/2019 16:07	58.94	61.92	30/11/2019 16:08	55.75	30/11/2019 17:00	46.36	46.55	30/11/2019 16:31	45.88	30/11/2019 16:00	36.8	37.38	30/11/2019 16:58	36.32	30/11/2019 16:03	34.4	34.79	30/11/2019 16:58	34.11	30/11/2019 16:02	34.07	34.17	30/11/2019 16:39	33.93	30/11/2019 16:05	34.28	34.34	30/11/2019 16:03	34.21	30/11/2019 16:18	34.05	34.17	30/11/2019 16:00	33.94	30/11/2019 16:28	5.777	5.788	30/11/2019 16:47	5.755	30/11/2019 16:00	3.56	3.575	30/11/2019 16:54	3.541	30/11/2019 16:01	3.967	3.978	30/11/2019 16:56	3.959	30/11/2019 16:00	2.225	2.229	30/11/2019 16:23	2.222	30/11/2019 16:29	11.2	11.21	30/11/2019 16:02	11.19	30/11/2019 16:08	25.63	25.65	30/11/2019 16:07	25.61	30/11/2019 16:40	19.47606	0	1.077	32.67	76.67	303	3	30/11/2019 16:21	0	30/11/2019 16:09	1.574	78.77	46.94	120	4.8	30/11/2019 16:14	0	30/11/2019 16:04	4.287	0.922
30/11/2019 18:00	4902	40.54	30/11/2019 17:06	12.99	13.2	30/11/2019 17:56	0.002	30/11/2019 17:58	1013	32.43	33.99	30/11/2019 17:02	30.73	30/11/2019 17:46	61.01	64.42	30/11/2019 17:38	55.15	30/11/2019 17:00	46.32	46.55	30/11/2019 17:01	45.92	30/11/2019 17:58	37.67	38	30/11/2019 17:54	37.33	30/11/2019 17:00	34.96	35.21	30/11/2019 17:59	34.65	30/11/2019 17:00	34.27	34.46	30/11/2019 17:58	34.12	30/11/2019 17:01	34.28	34.34	30/11/2019 17:55	34.25	30/11/2019 17:08	34.01	34.09	30/11/2019 17:08	33.9	30/11/2019 17:27	5.748	5.775	30/11/2019 17:01	5.707	30/11/2019 17:59	3.589	3.6	30/11/2019 17:51	3.573	30/11/2019 17:00	3.981	3.992	30/11/2019 17:59	3.968	30/11/2019 17:02	2.228	2.233	30/11/2019 17:56	2.225	30/11/2019 17:07	11.2	11.21	30/11/2019 17:33	11.19	30/11/2019 17:00	25.63	25.64	30/11/2019 17:35	25.61	30/11/2019 17:07	14.72812	0	0.966	69.11	76.1	63	3.1	30/11/2019 17:12	0	30/11/2019 17:06	1.298	78.7	50.76	62	3.6	30/11/2019 17:15	0	30/11/2019 17:05	3.215	0.163
30/11/2019 19:00	4903	41.13	30/11/2019 18:00	12.95	13.19	30/11/2019 18:25	0.002	30/11/2019 18:02	1012	31.35	33.63	30/11/2019 18:19	30.03	30/11/2019 18:59	63.11	67.37	30/11/2019 19:00	60.56	30/11/2019 18:34	44.97	45.93	30/11/2019 18:01	43.88	30/11/2019 18:58	38.19	38.4	30/11/2019 18:58	37.98	30/11/2019 18:00	35.51	35.77	30/11/2019 18:54	35.24	30/11/2019 18:01	34.57	34.8	30/11/2019 18:53	34.41	30/11/2019 18:00	34.37	34.51	30/11/2019 18:49	34.28	30/11/2019 18:00	34	34.11	30/11/2019 18:30	33.93	30/11/2019 18:34	5.646	5.707	30/11/2019 18:00	5.573	30/11/2019 19:00	3.608	3.619	30/11/2019 18:48	3.6	30/11/2019 18:08	3.994	4.005	30/11/2019 18:52	3.984	30/11/2019 18:02	2.231	2.236	30/11/2019 18:46	2.223	30/11/2019 18:05	11.21	11.22	30/11/2019 18:32	11.2	30/11/2019 18:02	25.64	25.65	30/11/2019 18:40	25.61	30/11/2019 18:12	8.865994	0	1.012	75.28	74.93	62	2.7	30/11/2019 18:02	0	30/11/2019 18:06	1.344	88	45.31	2	3.5	30/11/2019 18:22	0	30/11/2019 18:04	0.965	0
30/11/2019 20:00	4904	44.08	30/11/2019 19:00	12.92	12.98	30/11/2019 19:56	0.001	30/11/2019 19:11	1013	30.28	33.11	30/11/2019 19:12	29.09	30/11/2019 19:45	67.96	72.03	30/11/2019 20:00	65.52	30/11/2019 19:03	42.4	43.88	30/11/2019 19:00	40.7	30/11/2019 20:00	38.33	38.4	30/11/2019 19:01	38.19	30/11/2019 19:52	35.93	36.16	30/11/2019 19:56	35.75	30/11/2019 19:01	34.86	34.99	30/11/2019 19:36	34.69	30/11/2019 19:02	34.49	34.55	30/11/2019 19:09	34.4	30/11/2019 19:00	34.05	34.15	30/11/2019 19:32	33.93	30/11/2019 19:08	5.489	5.576	30/11/2019 19:01	5.384	30/11/2019 19:58	3.616	3.621	30/11/2019 19:42	3.61	30/11/2019 19:02	4.007	4.015	30/11/2019 19:50	3.998	30/11/2019 19:02	2.235	2.242	30/11/2019 19:55	2.231	30/11/2019 19:02	11.23	11.25	30/11/2019 19:56	11.21	30/11/2019 19:02	25.65	25.67	30/11/2019 19:43	25.63	30/11/2019 19:01	2.403303	0	0.713	95.4	76.9	105	2	30/11/2019 19:04	0	30/11/2019 19:03	1.098	94.6	48.88	137	2.9	30/11/2019 19:15	0	30/11/2019 19:07	0.26	0
30/11/2019 21:00	4905	52.59	30/11/2019 20:00	12.79	0.304	30/11/2019 21:00	0	30/11/2019 20:02	1013	29.28	29.77	30/11/2019 20:07	28.88	30/11/2019 20:59	73.86	76.03	30/11/2019 20:58	70.3	30/11/2019 20:02	38.96	40.72	30/11/2019 20:00	37.4	30/11/2019 21:00	38.02	38.21	30/11/2019 20:03	37.77	30/11/2019 20:48	36.22	36.39	30/11/2019 20:58	36.13	30/11/2019 20:00	35.12	35.34	30/11/2019 20:58	34.9	30/11/2019 20:03	34.6	34.74	30/11/2019 20:47	34.49	30/11/2019 20:00	34.13	34.19	30/11/2019 20:52	33.99	30/11/2019 20:02	5.3	5.39	30/11/2019 20:00	5.221	30/11/2019 21:00	3.612	3.619	30/11/2019 20:00	3.604	30/11/2019 20:47	4.015	4.023	30/11/2019 20:55	4.009	30/11/2019 20:01	2.241	2.245	30/11/2019 20:40	2.235	30/11/2019 20:03	11.26	11.28	30/11/2019 20:51	11.24	30/11/2019 20:04	25.68	25.71	30/11/2019 20:59	25.66	30/11/2019 20:06	0.1482858	0	0.629	142.3	81.3	143	1.9	30/11/2019 20:21	0	30/11/2019 20:00	1.131	109.4	45.2	133	3.6	30/11/2019 20:25	0	30/11/2019 20:00	0.005	0
30/11/2019 22:00	4906	58.57	30/11/2019 21:00	12.74	0.072	30/11/2019 21:59	0	30/11/2019 21:00	1014	28.81	29.12	30/11/2019 21:12	28.31	30/11/2019 21:38	76.09	77.02	30/11/2019 21:59	75.08	30/11/2019 21:01	36.22	37.4	30/11/2019 21:00	35.19	30/11/2019 21:58	37.42	37.77	30/11/2019 21:00	37.07	30/11/2019 21:59	36.33	36.39	30/11/2019 21:01	36.24	30/11/2019 21:01	35.33	35.48	30/11/2019 21:53	35.22	30/11/2019 21:02	34.73	34.88	30/11/2019 21:59	34.69	30/11/2019 21:06	34.15	34.19	30/11/2019 21:47	34.11	30/11/2019 21:03	5.162	5.224	30/11/2019 21:02	5.108	30/11/2019 22:00	3.598	3.608	30/11/2019 21:06	3.588	30/11/2019 21:56	4.019	4.025	30/11/2019 21:15	4.015	30/11/2019 21:02	2.245	2.249	30/11/2019 21:42	2.238	30/11/2019 21:01	11.28	11.3	30/11/2019 21:57	11.26	30/11/2019 21:01	25.71	25.74	30/11/2019 21:57	25.69	30/11/2019 21:01	0.002302263	0	0.609	346.6	89.6	5	2	30/11/2019 21:18	0	30/11/2019 21:01	0.921	89.8	62	352	3.9	30/11/2019 21:18	0	30/11/2019 21:08	-0.012	0
30/11/2019 23:00	4907	58.96	30/11/2019 22:01	12.72	0.069	30/11/2019 22:45	0	30/11/2019 22:00	1014	27.75	28.96	30/11/2019 22:44	27.26	30/11/2019 22:46	76.37	78.39	30/11/2019 22:44	74.09	30/11/2019 22:03	34.47	35.27	30/11/2019 22:03	33.8	30/11/2019 22:59	36.75	37.04	30/11/2019 22:01	36.47	30/11/2019 22:59	36.2	36.34	30/11/2019 22:02	36.11	30/11/2019 22:58	35.48	35.64	30/11/2019 22:41	35.33	30/11/2019 22:06	34.9	34.94	30/11/2019 22:22	34.77	30/11/2019 22:01	34.21	34.35	30/11/2019 22:59	34.09	30/11/2019 22:02	5.066	5.108	30/11/2019 22:00	5.024	30/11/2019 23:00	3.579	3.594	30/11/2019 22:02	3.563	30/11/2019 23:00	4.021	4.025	30/11/2019 22:02	4.017	30/11/2019 22:05	2.247	2.251	30/11/2019 22:00	2.241	30/11/2019 22:15	11.29	11.31	30/11/2019 22:58	11.28	30/11/2019 22:00	25.74	25.76	30/11/2019 22:45	25.72	30/11/2019 22:29	0.001921959	0	0.55	15.83	86	9	1.6	30/11/2019 22:03	0	30/11/2019 22:14	0.851	83.8	58.09	57	2.6	30/11/2019 22:01	0	30/11/2019 22:01	-0.015	0
01/12/2019 00:00	4908	59.16	30/11/2019 23:59	12.68	0.069	30/11/2019 23:02	0	30/11/2019 23:00	1014	27.47	28.89	30/11/2019 23:46	26.94	30/11/2019 23:23	78.34	80.9	30/11/2019 23:50	76.37	30/11/2019 23:00	33.2	33.78	30/11/2019 23:01	32.67	30/11/2019 23:57	36.14	36.48	30/11/2019 23:00	35.86	30/11/2019 23:59	36.01	36.16	30/11/2019 23:00	35.88	30/11/2019 23:56	35.53	35.62	30/11/2019 23:42	35.48	30/11/2019 23:06	34.95	35.09	01/12/2019 00:00	34.91	30/11/2019 23:00	34.34	34.4	30/11/2019 23:34	34.24	30/11/2019 23:10	4.999	5.033	30/11/2019 23:01	4.971	30/11/2019 23:54	3.56	3.573	30/11/2019 23:01	3.547	30/11/2019 23:52	4.018	4.025	30/11/2019 23:08	4.011	30/11/2019 23:57	2.249	2.252	30/11/2019 23:31	2.245	30/11/2019 23:10	11.31	11.32	30/11/2019 23:43	11.3	30/11/2019 23:01	25.76	25.78	30/11/2019 23:44	25.74	30/11/2019 23:02	0.001643704	0	0.413	326.4	51.49	93	1.7	30/11/2019 23:23	0	30/11/2019 23:03	0.593	76.35	50.55	171	1.9	30/11/2019 23:27	0	30/11/2019 23:01	-0.018	0
01/12/2019 01:00	4909	57.25	01/12/2019 01:00	12.71	0.07	01/12/2019 00:03	0	01/12/2019 00:00	1015	28.07	28.62	01/12/2019 00:55	26.96	01/12/2019 00:01	77.59	79.33	01/12/2019 00:35	76.13	01/12/2019 00:03	32.34	32.67	01/12/2019 00:00	32.02	01/12/2019 00:55	35.58	35.85	01/12/2019 00:00	35.29	01/12/2019 00:56	35.76	35.95	01/12/2019 00:01	35.57	01/12/2019 00:55	35.51	35.6	01/12/2019 00:11	35.45	01/12/2019 00:50	35.08	35.16	01/12/2019 00:35	34.95	01/12/2019 00:01	34.36	34.42	01/12/2019 00:33	34.3	01/12/2019 00:37	4.955	4.977	01/12/2019 00:05	4.941	01/12/2019 00:48	3.542	3.555	01/12/2019 00:03	3.53	01/12/2019 00:44	4.013	4.019	01/12/2019 00:02	4.007	01/12/2019 00:47	2.249	2.254	01/12/2019 00:49	2.245	01/12/2019 00:43	11.32	11.33	01/12/2019 00:03	11.31	01/12/2019 00:02	25.78	25.8	01/12/2019 00:54	25.76	01/12/2019 00:01	0.001344979	0	0.606	348.4	78.87	273	1.9	01/12/2019 00:14	0	01/12/2019 00:03	0.97	75.32	51.45	71	3.5	01/12/2019 00:49	0	01/12/2019 00:01	-0.014	0
01/12/2019 02:00	4910	56.83	01/12/2019 02:00	12.69	0.08	01/12/2019 01:26	0	01/12/2019 01:00	1014	28.43	28.73	01/12/2019 01:44	27.82	01/12/2019 01:06	76.8	77.86	01/12/2019 01:52	75.6	01/12/2019 01:19	31.87	32.08	01/12/2019 01:06	31.63	01/12/2019 01:50	35.15	35.42	01/12/2019 01:07	34.91	01/12/2019 01:51	35.51	35.62	01/12/2019 01:03	35.36	01/12/2019 01:45	35.42	35.54	01/12/2019 01:01	35.28	01/12/2019 01:55	35.12	35.16	01/12/2019 01:52	35.07	01/12/2019 01:13	34.36	34.46	01/12/2019 01:44	34.3	01/12/2019 01:46	4.933	4.944	01/12/2019 01:00	4.923	01/12/2019 01:41	3.523	3.534	01/12/2019 01:00	3.512	01/12/2019 01:57	4.006	4.013	01/12/2019 01:01	3.998	01/12/2019 01:39	2.25	2.254	01/12/2019 01:19	2.245	01/12/2019 01:11	11.32	11.33	01/12/2019 01:22	11.32	01/12/2019 01:02	25.81	25.83	01/12/2019 01:25	25.79	01/12/2019 01:00	0.001175573	0	0.568	8.6	71.93	352	1.9	01/12/2019 01:38	0	01/12/2019 01:03	0.958	78.51	49.23	104	2.9	01/12/2019 01:18	0	01/12/2019 01:01	-0.014	0
01/12/2019 03:00	4911	56.35	01/12/2019 03:00	12.58	0.085	01/12/2019 03:00	0	01/12/2019 02:00	1014	28.01	29.33	01/12/2019 02:48	27.23	01/12/2019 02:16	76.39	79.05	01/12/2019 02:55	73.93	01/12/2019 02:31	31.51	31.67	01/12/2019 02:10	31.27	01/12/2019 03:00	34.76	34.99	01/12/2019 02:01	34.48	01/12/2019 02:58	35.25	35.38	01/12/2019 02:02	35.13	01/12/2019 02:57	35.32	35.41	01/12/2019 02:33	35.24	01/12/2019 02:57	35.12	35.16	01/12/2019 02:12	35.09	01/12/2019 02:15	34.43	34.56	01/12/2019 02:36	34.32	01/12/2019 02:05	4.915	4.926	01/12/2019 02:14	4.903	01/12/2019 02:59	3.509	3.516	01/12/2019 02:00	3.5	01/12/2019 02:43	3.999	4.005	01/12/2019 02:23	3.992	01/12/2019 02:52	2.249	2.252	01/12/2019 02:00	2.244	01/12/2019 02:41	11.33	11.33	01/12/2019 02:23	11.32	01/12/2019 02:02	25.82	25.83	01/12/2019 02:04	25.8	01/12/2019 02:31	0.001194325	0	0.526	11.12	84.3	210	1.7	01/12/2019 02:42	0	01/12/2019 02:10	0.892	92.2	47.88	97	2.9	01/12/2019 02:43	0	01/12/2019 02:06	-0.015	0
01/12/2019 04:00	4912	56.15	01/12/2019 03:42	12.63	0.072	01/12/2019 03:52	0	01/12/2019 03:00	1013	27.7	28.5	01/12/2019 03:30	27.1	01/12/2019 03:29	77.71	79.16	01/12/2019 04:00	75.84	01/12/2019 03:04	31.22	31.42	01/12/2019 03:01	31.03	01/12/2019 03:54	34.45	34.61	01/12/2019 03:08	34.21	01/12/2019 03:58	34.99	35.2	01/12/2019 03:06	34.77	01/12/2019 04:00	35.19	35.34	01/12/2019 03:06	35.07	01/12/2019 03:48	35.12	35.18	01/12/2019 03:12	35.07	01/12/2019 03:42	34.5	34.59	01/12/2019 03:56	34.37	01/12/2019 03:02	4.908	4.917	01/12/2019 03:00	4.897	01/12/2019 03:49	3.495	3.506	01/12/2019 03:00	3.488	01/12/2019 03:47	3.993	3.998	01/12/2019 03:10	3.986	01/12/2019 03:53	2.248	2.252	01/12/2019 03:30	2.244	01/12/2019 03:01	11.32	11.33	01/12/2019 03:01	11.32	01/12/2019 03:04	25.82	25.84	01/12/2019 03:30	25.8	01/12/2019 03:13	0.001038933	0	0.573	338.4	88.5	127	1.7	01/12/2019 03:37	0	01/12/2019 03:05	1.021	89.6	53.98	120	3.2	01/12/2019 03:56	0	01/12/2019 03:03	-0.015	0
01/12/2019 05:00	4913	56.41	01/12/2019 04:00	12.59	0.068	01/12/2019 04:16	0	01/12/2019 04:00	1013	27.46	28.13	01/12/2019 04:40	26.87	01/12/2019 04:28	77.38	79.66	01/12/2019 04:40	74.62	01/12/2019 04:15	30.89	31.07	01/12/2019 04:07	30.62	01/12/2019 05:00	34.13	34.32	01/12/2019 04:00	33.93	01/12/2019 04:56	34.75	34.91	01/12/2019 04:01	34.61	01/12/2019 04:58	35.08	35.2	01/12/2019 04:09	34.91	01/12/2019 04:56	35.09	35.14	01/12/2019 04:00	34.99	01/12/2019 04:58	34.52	34.58	01/12/2019 04:01	34.41	01/12/2019 04:01	4.895	4.906	01/12/2019 04:01	4.882	01/12/2019 04:43	3.483	3.494	01/12/2019 04:01	3.476	01/12/2019 04:34	3.986	3.994	01/12/2019 04:01	3.978	01/12/2019 04:46	2.246	2.249	01/12/2019 04:04	2.241	01/12/2019 04:33	11.32	11.33	01/12/2019 04:38	11.32	01/12/2019 04:12	25.82	25.84	01/12/2019 04:12	25.8	01/12/2019 04:08	0.001003329	0	0.656	146.4	85.2	101	2.1	01/12/2019 04:41	0	01/12/2019 04:07	1.047	94.5	56.16	79	3.3	01/12/2019 04:29	0	01/12/2019 04:07	-0.013	0
01/12/2019 06:00	4914	56.49	01/12/2019 05:55	12.62	0.069	01/12/2019 05:32	0	01/12/2019 05:00	1013	27.93	28.09	01/12/2019 05:05	27.54	01/12/2019 05:41	77.62	79.24	01/12/2019 05:14	75.83	01/12/2019 05:23	30.55	30.68	01/12/2019 05:14	30.41	01/12/2019 06:00	33.84	33.99	01/12/2019 05:02	33.7	01/12/2019 06:00	34.52	34.65	01/12/2019 05:00	34.34	01/12/2019 06:00	34.94	35	01/12/2019 05:04	34.86	01/12/2019 05:39	34.99	35.12	01/12/2019 05:08	34.91	01/12/2019 05:45	34.53	34.6	01/12/2019 05:30	34.39	01/12/2019 05:59	4.884	4.891	01/12/2019 05:01	4.873	01/12/2019 05:44	3.473	3.48	01/12/2019 05:02	3.464	01/12/2019 05:54	3.98	3.988	01/12/2019 05:03	3.974	01/12/2019 05:36	2.244	2.249	01/12/2019 05:00	2.239	01/12/2019 05:46	11.32	11.33	01/12/2019 05:31	11.31	01/12/2019 05:18	25.82	25.84	01/12/2019 05:09	25.81	01/12/2019 05:00	0.000873966	0	0.567	180.8	79.16	304	1.8	01/12/2019 05:08	0	01/12/2019 05:01	0.896	98.3	60.42	129	3.1	01/12/2019 05:45	0	01/12/2019 05:05	-0.015	0.006
01/12/2019 07:00	4915	56.52	01/12/2019 06:01	12.56	0.068	01/12/2019 06:03	0	01/12/2019 06:00	1014	27.16	27.87	01/12/2019 06:05	26.46	01/12/2019 06:57	77.53	78.41	01/12/2019 06:25	75.88	01/12/2019 06:30	30.23	30.46	01/12/2019 06:01	30.01	01/12/2019 06:52	33.59	33.78	01/12/2019 06:01	33.38	01/12/2019 06:58	34.31	34.41	01/12/2019 06:08	34.13	01/12/2019 06:54	34.82	34.99	01/12/2019 06:04	34.67	01/12/2019 06:58	34.91	34.99	01/12/2019 06:08	34.91	01/12/2019 06:02	34.51	34.58	01/12/2019 06:32	34.41	01/12/2019 06:16	4.874	4.888	01/12/2019 06:08	4.862	01/12/2019 06:44	3.462	3.47	01/12/2019 06:12	3.453	01/12/2019 06:48	3.974	3.98	01/12/2019 06:01	3.968	01/12/2019 06:22	2.241	2.244	01/12/2019 06:00	2.236	01/12/2019 06:28	11.32	11.33	01/12/2019 06:01	11.31	01/12/2019 06:53	25.82	25.84	01/12/2019 06:37	25.8	01/12/2019 06:02	0.000867371	0	0.588	326.7	59.45	305	2.7	01/12/2019 06:43	0	01/12/2019 06:01	0.938	75.49	41.59	34	2.9	01/12/2019 06:20	0	01/12/2019 06:04	0.011	0.384
01/12/2019 08:00	4916	56.87	01/12/2019 07:01	12.56	0.073	01/12/2019 07:00	0	01/12/2019 07:00	1014	27.12	27.98	01/12/2019 07:50	26.46	01/12/2019 07:04	77.61	79.82	01/12/2019 07:58	75.89	01/12/2019 07:17	29.95	30.13	01/12/2019 07:06	29.75	01/12/2019 07:59	33.33	33.52	01/12/2019 07:02	33.14	01/12/2019 07:57	34.1	34.23	01/12/2019 07:00	33.95	01/12/2019 07:48	34.68	34.78	01/12/2019 07:08	34.48	01/12/2019 07:54	34.91	34.95	01/12/2019 07:17	34.86	01/12/2019 07:24	34.48	34.58	01/12/2019 07:14	34.38	01/12/2019 07:50	4.861	4.873	01/12/2019 07:04	4.85	01/12/2019 07:34	3.453	3.462	01/12/2019 07:02	3.445	01/12/2019 07:42	3.968	3.974	01/12/2019 07:00	3.964	01/12/2019 07:34	2.239	2.244	01/12/2019 07:07	2.233	01/12/2019 07:33	11.31	11.32	01/12/2019 07:02	11.3	01/12/2019 07:47	25.82	25.84	01/12/2019 07:06	25.8	01/12/2019 07:10	0.03332453	0	0.5	331.3	58.75	281	1.7	01/12/2019 07:55	0	01/12/2019 07:06	0.797	76.33	52.37	57	2.8	01/12/2019 07:23	0	01/12/2019 07:02	0.016	1.213
01/12/2019 09:00	4917	49.61	01/12/2019 09:00	12.58	11.69	01/12/2019 08:01	0	01/12/2019 08:00	1015	28.83	40.26	01/12/2019 08:45	26.66	01/12/2019 08:01	75.85	84.1	01/12/2019 08:45	70.75	01/12/2019 08:56	29.81	29.94	01/12/2019 08:59	29.68	01/12/2019 08:22	33.08	33.21	01/12/2019 08:02	32.92	01/12/2019 08:53	33.92	34.06	01/12/2019 08:29	33.74	01/12/2019 08:55	34.55	34.63	01/12/2019 08:00	34.44	01/12/2019 08:05	34.83	34.93	01/12/2019 08:18	34.7	01/12/2019 08:45	34.41	34.55	01/12/2019 08:03	34.33	01/12/2019 08:48	4.859	4.87	01/12/2019 09:00	4.85	01/12/2019 08:40	3.443	3.451	01/12/2019 08:01	3.437	01/12/2019 08:36	3.961	3.97	01/12/2019 08:01	3.951	01/12/2019 08:51	2.237	2.244	01/12/2019 08:04	2.232	01/12/2019 08:56	11.3	11.31	01/12/2019 08:15	11.29	01/12/2019 08:29	25.81	25.83	01/12/2019 08:01	25.8	01/12/2019 08:10	0.9057131	0	0.482	346.1	73.11	275	1.8	01/12/2019 08:01	0	01/12/2019 08:03	0.955	91.6	52.64	121	3.8	01/12/2019 08:20	0	01/12/2019 08:05	0.192	2.013
01/12/2019 10:00	4918	48.16	01/12/2019 09:09	12.63	12.71	01/12/2019 09:01	0.003	01/12/2019 09:43	1015	29.16	30.61	01/12/2019 09:59	27.97	01/12/2019 09:01	71.85	74.5	01/12/2019 09:22	68.67	01/12/2019 09:46	30.04	30.39	01/12/2019 10:00	29.8	01/12/2019 09:13	32.9	32.95	01/12/2019 09:01	32.73	01/12/2019 10:00	33.71	33.83	01/12/2019 09:11	33.55	01/12/2019 09:55	34.4	34.57	01/12/2019 09:02	34.27	01/12/2019 09:51	34.71	34.8	01/12/2019 09:13	34.7	01/12/2019 09:00	34.35	34.45	01/12/2019 09:18	34.28	01/12/2019 09:25	4.875	4.894	01/12/2019 09:55	4.856	01/12/2019 09:07	3.434	3.439	01/12/2019 09:00	3.427	01/12/2019 09:35	3.956	3.964	01/12/2019 09:02	3.949	01/12/2019 09:30	2.235	2.238	01/12/2019 09:04	2.232	01/12/2019 09:08	11.3	11.31	01/12/2019 09:01	11.28	01/12/2019 09:54	25.81	25.82	01/12/2019 09:00	25.79	01/12/2019 09:48	2.362369	0	0.733	9.07	67.21	254	2	01/12/2019 09:48	0	01/12/2019 09:00	1.104	77.15	48.79	18	3	01/12/2019 09:46	0	01/12/2019 09:06	0.48	2.693
01/12/2019 11:00	4919	48.64	01/12/2019 11:00	12.79	13.99	01/12/2019 10:01	0.115	01/12/2019 10:39	1016	29.94	31.39	01/12/2019 10:27	28.89	01/12/2019 10:31	69.79	72.62	01/12/2019 10:14	65.83	01/12/2019 10:55	30.58	30.89	01/12/2019 10:59	30.27	01/12/2019 10:03	32.75	32.85	01/12/2019 10:00	32.71	01/12/2019 10:42	33.56	33.65	01/12/2019 10:04	33.44	01/12/2019 10:58	34.25	34.38	01/12/2019 10:06	34.1	01/12/2019 10:48	34.68	34.74	01/12/2019 10:12	34.54	01/12/2019 10:53	34.34	34.42	01/12/2019 10:57	34.28	01/12/2019 10:01	4.905	4.923	01/12/2019 10:57	4.885	01/12/2019 10:02	3.43	3.435	01/12/2019 10:00	3.427	01/12/2019 10:30	3.95	3.959	01/12/2019 10:05	3.941	01/12/2019 10:54	2.233	2.239	01/12/2019 10:20	2.231	01/12/2019 10:11	11.28	11.29	01/12/2019 10:00	11.27	01/12/2019 10:54	25.79	25.81	01/12/2019 10:05	25.77	01/12/2019 10:46	7.537593	0	0.833	55	77.4	175	2.6	01/12/2019 10:19	0	01/12/2019 10:07	1.268	80.9	49.13	178	3.9	01/12/2019 10:31	0	01/12/2019 10:04	1.588	3.159
01/12/2019 12:00	4920	35.53	01/12/2019 11:39	13.14	14.99	01/12/2019 11:38	0.157	01/12/2019 11:34	1016	30.2	32.02	01/12/2019 11:00	29.58	01/12/2019 11:40	66.94	70.44	01/12/2019 11:01	64.53	01/12/2019 11:24	31.71	33.27	01/12/2019 11:59	30.83	01/12/2019 11:01	32.75	32.85	01/12/2019 11:57	32.69	01/12/2019 11:23	33.4	33.6	01/12/2019 11:06	33.31	01/12/2019 11:18	34.14	34.2	01/12/2019 11:09	34.06	01/12/2019 11:28	34.54	34.67	01/12/2019 11:05	34.47	01/12/2019 11:57	34.36	34.4	01/12/2019 11:30	34.29	01/12/2019 11:53	4.964	5.036	01/12/2019 11:58	4.92	01/12/2019 11:00	3.427	3.431	01/12/2019 11:52	3.425	01/12/2019 11:05	3.947	3.953	01/12/2019 11:12	3.939	01/12/2019 11:50	2.23	2.235	01/12/2019 11:00	2.226	01/12/2019 11:40	11.28	11.29	01/12/2019 11:02	11.27	01/12/2019 11:23	25.76	25.79	01/12/2019 11:02	25.74	01/12/2019 11:58	16.09602	0	0.89	96.9	65.59	347	2.4	01/12/2019 11:32	0	01/12/2019 11:02	1.329	101.5	50.55	141	4	01/12/2019 11:32	0	01/12/2019 11:02	3.428	3.387
01/12/2019 13:00	4921	33.94	01/12/2019 12:21	13.1	19.3	01/12/2019 12:12	0.224	01/12/2019 12:29	1016	30.83	33.11	01/12/2019 12:12	30.02	01/12/2019 12:52	65.19	68.27	01/12/2019 12:53	60.06	01/12/2019 12:12	35.57	37.86	01/12/2019 12:59	33.27	01/12/2019 12:00	33.04	33.37	01/12/2019 12:55	32.74	01/12/2019 12:00	33.36	33.46	01/12/2019 12:09	33.23	01/12/2019 12:44	34.02	34.17	01/12/2019 12:03	33.87	01/12/2019 12:49	34.49	34.51	01/12/2019 12:05	34.49	01/12/2019 12:00	34.34	34.4	01/12/2019 12:11	34.23	01/12/2019 12:56	5.15	5.263	01/12/2019 13:00	5.039	01/12/2019 12:00	3.433	3.443	01/12/2019 12:49	3.423	01/12/2019 12:06	3.941	3.947	01/12/2019 12:32	3.935	01/12/2019 12:26	2.228	2.232	01/12/2019 12:07	2.225	01/12/2019 12:03	11.25	11.27	01/12/2019 12:00	11.23	01/12/2019 12:58	25.72	25.75	01/12/2019 12:00	25.69	01/12/2019 12:57	21.32313	0	0.993	94	54.64	95	3	01/12/2019 12:50	0	01/12/2019 12:06	1.488	96	43.37	50	4.1	01/12/2019 12:21	0	01/12/2019 12:06	4.571	3.34
01/12/2019 14:00	4922	34.91	01/12/2019 13:12	13.11	17.06	01/12/2019 13:54	0.259	01/12/2019 13:55	1015	31.26	32.56	01/12/2019 13:47	30.22	01/12/2019 13:00	64.46	67.52	01/12/2019 13:00	61.26	01/12/2019 13:24	40.01	41.72	01/12/2019 13:59	37.86	01/12/2019 13:00	33.88	34.46	01/12/2019 14:00	33.35	01/12/2019 13:03	33.4	33.55	01/12/2019 14:00	33.27	01/12/2019 13:04	33.95	33.99	01/12/2019 13:04	33.91	01/12/2019 13:09	34.46	34.51	01/12/2019 13:11	34.38	01/12/2019 13:44	34.26	34.37	01/12/2019 13:02	34.15	01/12/2019 13:30	5.371	5.465	01/12/2019 13:59	5.263	01/12/2019 13:01	3.457	3.476	01/12/2019 13:59	3.441	01/12/2019 13:01	3.94	3.947	01/12/2019 13:52	3.933	01/12/2019 13:02	2.224	2.228	01/12/2019 13:00	2.22	01/12/2019 13:59	11.22	11.23	01/12/2019 13:01	11.2	01/12/2019 13:51	25.67	25.71	01/12/2019 13:03	25.64	01/12/2019 13:56	23.02542	0	0.961	109	60.63	117	3.1	01/12/2019 13:34	0	01/12/2019 13:05	1.413	99.9	45.81	80	4	01/12/2019 13:08	0	01/12/2019 13:15	4.968	3.031
01/12/2019 15:00	4923	37.23	01/12/2019 14:09	13.13	16.95	01/12/2019 14:24	0.261	01/12/2019 14:25	1015	34.38	42.63	01/12/2019 14:53	31.5	01/12/2019 14:13	64.91	72.1	01/12/2019 14:58	61.38	01/12/2019 14:16	42.93	44.29	01/12/2019 15:00	41.65	01/12/2019 14:00	35.02	35.63	01/12/2019 15:00	34.49	01/12/2019 14:00	33.66	33.92	01/12/2019 14:58	33.48	01/12/2019 14:02	33.95	33.96	01/12/2019 14:02	33.89	01/12/2019 14:41	34.35	34.46	01/12/2019 14:01	34.28	01/12/2019 14:23	34.17	34.27	01/12/2019 14:04	34.12	01/12/2019 14:31	5.534	5.601	01/12/2019 14:58	5.462	01/12/2019 14:01	3.49	3.51	01/12/2019 14:59	3.47	01/12/2019 14:01	3.945	3.953	01/12/2019 14:54	3.935	01/12/2019 14:01	2.222	2.225	01/12/2019 14:05	2.219	01/12/2019 14:13	11.2	11.22	01/12/2019 14:05	11.18	01/12/2019 14:48	25.64	25.67	01/12/2019 14:01	25.61	01/12/2019 14:58	23.2836	0	1.073	106.4	71.33	75	3.6	01/12/2019 14:26	0	01/12/2019 14:10	1.463	93.6	47.67	122	4.8	01/12/2019 14:26	0	01/12/2019 14:16	5.191	2.453
01/12/2019 16:00	4924	40.46	01/12/2019 15:07	13.11	19.09	01/12/2019 15:00	0.261	01/12/2019 15:30	1014	31.69	34.06	01/12/2019 15:36	30.58	01/12/2019 15:53	64.1	67.61	01/12/2019 15:53	60.16	01/12/2019 15:16	45.42	46.34	01/12/2019 15:58	44.29	01/12/2019 15:00	36.11	36.63	01/12/2019 15:59	35.55	01/12/2019 15:00	34.1	34.37	01/12/2019 15:54	33.82	01/12/2019 15:03	34.01	34.17	01/12/2019 15:47	33.89	01/12/2019 15:05	34.29	34.38	01/12/2019 15:27	34.28	01/12/2019 15:00	34.16	34.19	01/12/2019 15:20	34.12	01/12/2019 15:53	5.652	5.697	01/12/2019 15:55	5.601	01/12/2019 15:00	3.525	3.547	01/12/2019 15:59	3.506	01/12/2019 15:00	3.953	3.959	01/12/2019 15:44	3.941	01/12/2019 15:02	2.221	2.225	01/12/2019 15:14	2.218	01/12/2019 15:42	11.18	11.19	01/12/2019 15:01	11.17	01/12/2019 15:51	25.6	25.62	01/12/2019 15:01	25.58	01/12/2019 15:51	22.32665	0	1.017	106.9	67.81	160	3.4	01/12/2019 15:25	0	01/12/2019 15:19	1.479	104.5	42.97	140	4.4	01/12/2019 15:45	0	01/12/2019 15:01	4.834	1.759
01/12/2019 17:00	4925	41.14	01/12/2019 16:56	13.12	19.14	01/12/2019 16:47	0.253	01/12/2019 16:45	1014	32	33.98	01/12/2019 16:59	30.85	01/12/2019 16:05	64.27	67.19	01/12/2019 16:39	62.08	01/12/2019 16:12	46.78	46.96	01/12/2019 16:32	46.33	01/12/2019 16:00	37.15	37.62	01/12/2019 16:59	36.69	01/12/2019 16:02	34.61	34.95	01/12/2019 17:00	34.34	01/12/2019 16:01	34.18	34.36	01/12/2019 16:58	34.07	01/12/2019 16:46	34.31	34.43	01/12/2019 16:57	34.28	01/12/2019 16:00	34.15	34.19	01/12/2019 16:04	34.07	01/12/2019 16:45	5.703	5.713	01/12/2019 16:23	5.691	01/12/2019 16:00	3.557	3.573	01/12/2019 16:59	3.541	01/12/2019 16:01	3.967	3.976	01/12/2019 16:51	3.955	01/12/2019 16:02	2.222	2.228	01/12/2019 16:46	2.218	01/12/2019 16:09	11.17	11.18	01/12/2019 16:02	11.16	01/12/2019 16:42	25.57	25.59	01/12/2019 16:06	25.55	01/12/2019 17:00	19.20175	0	1.041	120.1	66.22	35	2.8	01/12/2019 16:48	0	01/12/2019 16:03	1.441	110.7	53.68	143	4.3	01/12/2019 16:08	0	01/12/2019 16:02	4.167	0.926
01/12/2019 18:00	4926	40.63	01/12/2019 17:14	13.14	18.28	01/12/2019 17:49	0.243	01/12/2019 17:45	1013	32.89	33.99	01/12/2019 17:04	31.94	01/12/2019 17:26	64.29	67.2	01/12/2019 17:55	61.09	01/12/2019 17:02	46.79	46.96	01/12/2019 17:01	46.34	01/12/2019 17:58	37.97	38.24	01/12/2019 17:58	37.59	01/12/2019 17:00	35.19	35.48	01/12/2019 18:00	34.88	01/12/2019 17:00	34.45	34.59	01/12/2019 17:43	34.3	01/12/2019 17:01	34.4	34.53	01/12/2019 17:59	34.28	01/12/2019 17:21	34.14	34.19	01/12/2019 17:07	34.06	01/12/2019 17:01	5.674	5.707	01/12/2019 17:00	5.633	01/12/2019 17:56	3.584	3.598	01/12/2019 17:56	3.569	01/12/2019 17:02	3.98	3.99	01/12/2019 17:56	3.968	01/12/2019 17:00	2.223	2.228	01/12/2019 17:26	2.218	01/12/2019 17:31	11.16	11.17	01/12/2019 17:00	11.15	01/12/2019 17:15	25.56	25.58	01/12/2019 18:00	25.55	01/12/2019 17:01	15.00147	0	1.008	127.4	65.96	122	2.6	01/12/2019 17:13	0	01/12/2019 17:01	1.349	112.6	42.46	65	4.2	01/12/2019 17:34	0	01/12/2019 17:00	3.29	0.166
01/12/2019 19:00	4927	41.03	01/12/2019 18:00	13.14	18.33	01/12/2019 18:27	0.232	01/12/2019 18:45	1013	32.58	33.93	01/12/2019 18:30	31.82	01/12/2019 18:31	64.86	68.63	01/12/2019 18:14	62.16	01/12/2019 18:36	45.53	46.34	01/12/2019 18:01	44.5	01/12/2019 18:58	38.49	38.6	01/12/2019 18:33	38.27	01/12/2019 18:00	35.72	36	01/12/2019 18:59	35.44	01/12/2019 18:00	34.74	34.99	01/12/2019 18:57	34.51	01/12/2019 18:03	34.49	34.55	01/12/2019 18:22	34.46	01/12/2019 18:02	34.15	34.21	01/12/2019 18:49	34.08	01/12/2019 18:35	5.575	5.64	01/12/2019 18:01	5.509	01/12/2019 18:59	3.602	3.61	01/12/2019 18:59	3.592	01/12/2019 18:05	3.994	4.005	01/12/2019 18:46	3.984	01/12/2019 18:01	2.228	2.232	01/12/2019 18:41	2.223	01/12/2019 18:10	11.18	11.19	01/12/2019 18:45	11.16	01/12/2019 18:01	25.57	25.58	01/12/2019 18:42	25.55	01/12/2019 18:00	9.301066	0	0.941	113.7	85.3	102	3.2	01/12/2019 18:03	0	01/12/2019 18:19	1.337	96.6	52.88	98	3.8	01/12/2019 18:06	0	01/12/2019 18:11	1.04	0
01/12/2019 20:00	4928	42.86	01/12/2019 19:00	12.86	12.49	01/12/2019 20:00	0	01/12/2019 19:57	1014	30.11	32	01/12/2019 19:15	28.49	01/12/2019 19:59	69.47	72.8	01/12/2019 19:51	65.05	01/12/2019 19:03	43.02	44.51	01/12/2019 19:00	41.3	01/12/2019 20:00	38.6	38.62	01/12/2019 19:18	38.58	01/12/2019 19:54	36.16	36.41	01/12/2019 19:57	35.96	01/12/2019 19:01	35.03	35.18	01/12/2019 19:48	34.9	01/12/2019 19:07	34.57	34.72	01/12/2019 20:00	34.49	01/12/2019 19:00	34.16	34.21	01/12/2019 19:28	34.1	01/12/2019 19:49	5.422	5.509	01/12/2019 19:02	5.328	01/12/2019 20:00	3.612	3.614	01/12/2019 19:19	3.608	01/12/2019 19:00	4.005	4.013	01/12/2019 19:51	3.998	01/12/2019 19:00	2.232	2.238	01/12/2019 19:57	2.225	01/12/2019 19:02	11.2	11.21	01/12/2019 19:42	11.19	01/12/2019 19:00	25.59	25.62	01/12/2019 19:57	25.57	01/12/2019 19:01	2.638198	0	0.717	74.91	70.82	98	2.2	01/12/2019 19:36	0	01/12/2019 19:01	1.131	99	51.77	76	3.3	01/12/2019 19:53	0	01/12/2019 19:02	0.284	0
01/12/2019 21:00	4929	51.26	01/12/2019 20:00	12.72	0.341	01/12/2019 21:00	0	01/12/2019 20:00	1014	28.26	28.61	01/12/2019 20:05	27.96	01/12/2019 20:49	74.03	75.79	01/12/2019 20:35	71.67	01/12/2019 20:01	39.56	41.33	01/12/2019 20:00	38.06	01/12/2019 20:57	38.35	38.6	01/12/2019 20:00	38.08	01/12/2019 20:59	36.41	36.54	01/12/2019 20:48	36.34	01/12/2019 20:00	35.29	35.47	01/12/2019 20:56	35.09	01/12/2019 20:05	34.72	34.88	01/12/2019 21:00	34.67	01/12/2019 20:02	34.16	34.22	01/12/2019 20:50	34.11	01/12/2019 20:16	5.235	5.325	01/12/2019 20:00	5.148	01/12/2019 21:00	3.608	3.617	01/12/2019 20:15	3.6	01/12/2019 20:54	4.016	4.023	01/12/2019 20:51	4.007	01/12/2019 20:02	2.238	2.244	01/12/2019 21:00	2.233	01/12/2019 20:02	11.23	11.25	01/12/2019 20:59	11.2	01/12/2019 20:02	25.63	25.66	01/12/2019 20:51	25.61	01/12/2019 20:00	0.1240963	0	0.612	17.47	91	191	2.2	01/12/2019 20:26	0	01/12/2019 20:07	0.96	92.7	54.22	141	2.9	01/12/2019 20:10	0	01/12/2019 20:02	0	0
01/12/2019 22:00	4930	57.59	01/12/2019 21:01	12.76	0.068	01/12/2019 21:58	0	01/12/2019 21:00	1014	28.67	29.15	01/12/2019 21:15	27.85	01/12/2019 21:10	76.56	77.94	01/12/2019 21:52	73.87	01/12/2019 21:03	36.77	38.04	01/12/2019 21:00	35.69	01/12/2019 22:00	37.74	38.11	01/12/2019 21:00	37.36	01/12/2019 22:00	36.53	36.6	01/12/2019 21:00	36.43	01/12/2019 21:15	35.5	35.62	01/12/2019 21:14	35.33	01/12/2019 21:01	34.89	34.93	01/12/2019 21:58	34.75	01/12/2019 21:03	34.25	34.4	01/12/2019 21:55	34.13	01/12/2019 21:00	5.095	5.16	01/12/2019 21:01	5.039	01/12/2019 21:59	3.595	3.606	01/12/2019 21:03	3.586	01/12/2019 21:47	4.02	4.025	01/12/2019 21:06	4.015	01/12/2019 21:06	2.242	2.248	01/12/2019 21:47	2.236	01/12/2019 21:16	11.24	11.26	01/12/2019 21:57	11.23	01/12/2019 21:01	25.66	25.68	01/12/2019 21:32	25.64	01/12/2019 21:09	0.002343325	0	0.643	354.8	70.85	327	1.8	01/12/2019 21:00	0	01/12/2019 21:01	1.152	73.27	47.55	40	4.1	01/12/2019 21:25	0	01/12/2019 21:02	-0.012	0
01/12/2019 23:00	4931	58.28	01/12/2019 22:17	12.74	0.066	01/12/2019 22:47	0	01/12/2019 22:00	1015	28.57	28.85	01/12/2019 22:07	28.07	01/12/2019 22:40	77.47	78.76	01/12/2019 22:55	75.97	01/12/2019 22:02	34.92	35.66	01/12/2019 22:01	34.24	01/12/2019 22:56	37.07	37.38	01/12/2019 22:02	36.74	01/12/2019 22:53	36.42	36.55	01/12/2019 22:06	36.34	01/12/2019 22:58	35.67	35.79	01/12/2019 22:51	35.48	01/12/2019 22:04	35.01	35.12	01/12/2019 22:26	34.91	01/12/2019 22:01	34.35	34.4	01/12/2019 22:00	34.29	01/12/2019 22:10	4.997	5.042	01/12/2019 22:02	4.956	01/12/2019 22:59	3.576	3.588	01/12/2019 22:00	3.565	01/12/2019 22:57	4.021	4.029	01/12/2019 22:19	4.017	01/12/2019 22:50	2.245	2.248	01/12/2019 22:14	2.241	01/12/2019 22:22	11.26	11.27	01/12/2019 22:26	11.25	01/12/2019 22:01	25.69	25.71	01/12/2019 22:51	25.66	01/12/2019 22:01	0.001876847	0	0.667	351.4	58.44	333	1.9	01/12/2019 22:24	0	01/12/2019 22:02	1.034	72.25	43.77	90	3.1	01/12/2019 22:09	0	01/12/2019 22:00	-0.012	0
02/12/2019 00:00	4932	57.96	02/12/2019 00:00	12.71	0.065	01/12/2019 23:43	0	01/12/2019 23:00	1015	27.92	28.79	01/12/2019 23:50	27.21	01/12/2019 23:16	77.85	80.2	01/12/2019 23:51	75.69	01/12/2019 23:34	33.63	34.25	01/12/2019 23:00	33.08	01/12/2019 23:59	36.45	36.77	01/12/2019 23:02	36.12	01/12/2019 23:57	36.29	36.41	01/12/2019 23:19	36.17	01/12/2019 23:46	35.72	35.81	01/12/2019 23:03	35.67	01/12/2019 23:39	35.12	35.17	01/12/2019 23:56	35.09	01/12/2019 23:01	34.36	34.42	01/12/2019 23:50	34.28	01/12/2019 23:21	4.93	4.965	01/12/2019 23:02	4.9	01/12/2019 23:56	3.557	3.567	01/12/2019 23:01	3.547	01/12/2019 23:46	4.016	4.021	01/12/2019 23:08	4.011	01/12/2019 23:24	2.247	2.249	01/12/2019 23:32	2.244	01/12/2019 23:02	11.28	11.29	01/12/2019 23:46	11.26	01/12/2019 23:01	25.72	25.75	01/12/2019 23:58	25.69	01/12/2019 23:01	0.001546028	0	0.681	344.1	54.29	22	1.9	01/12/2019 23:16	0	01/12/2019 23:02	1.1	60.18	48.5	66	4.3	01/12/2019 23:38	0	01/12/2019 23:03	-0.012	0
02/12/2019 01:00	4933	57.36	02/12/2019 00:57	12.69	0.064	02/12/2019 00:29	0	02/12/2019 00:00	1015	27.5	28.62	02/12/2019 00:30	27.1	02/12/2019 00:48	78.64	79.7	02/12/2019 00:44	77.51	02/12/2019 00:01	32.74	33.11	02/12/2019 00:00	32.4	02/12/2019 00:59	35.92	36.23	02/12/2019 00:03	35.66	02/12/2019 00:58	36.03	36.18	02/12/2019 00:00	35.88	02/12/2019 00:57	35.72	35.79	02/12/2019 00:09	35.65	02/12/2019 00:55	35.2	35.3	02/12/2019 00:29	35.12	02/12/2019 00:00	34.44	34.58	02/12/2019 00:58	34.33	02/12/2019 00:04	4.883	4.909	02/12/2019 00:02	4.859	02/12/2019 01:00	3.538	3.551	02/12/2019 00:00	3.524	02/12/2019 00:58	4.011	4.017	02/12/2019 00:00	4.005	02/12/2019 00:52	2.247	2.251	02/12/2019 00:49	2.244	02/12/2019 00:05	11.29	11.3	02/12/2019 00:23	11.27	02/12/2019 00:26	25.74	25.76	02/12/2019 00:49	25.73	02/12/2019 00:02	0.001342255	0	0.908	354.7	41.35	2	2.8	02/12/2019 00:41	0	02/12/2019 00:05	1.347	53.86	40.77	95	3.6	02/12/2019 00:51	0	02/12/2019 00:07	-0.009	0
02/12/2019 02:00	4934	56.49	02/12/2019 01:59	12.67	0.066	02/12/2019 01:46	0	02/12/2019 01:00	1014	27.42	28.48	02/12/2019 01:50	27.09	02/12/2019 01:17	80.2	82	02/12/2019 01:58	78.82	02/12/2019 01:18	32.11	32.42	02/12/2019 01:00	31.85	02/12/2019 01:59	35.42	35.69	02/12/2019 01:00	35.15	02/12/2019 01:59	35.75	35.95	02/12/2019 01:01	35.57	02/12/2019 01:50	35.63	35.75	02/12/2019 01:07	35.48	02/12/2019 01:55	35.29	35.33	02/12/2019 01:02	35.17	02/12/2019 01:39	34.55	34.58	02/12/2019 01:06	34.44	02/12/2019 01:04	4.858	4.87	02/12/2019 01:03	4.847	02/12/2019 01:41	3.521	3.532	02/12/2019 01:05	3.508	02/12/2019 01:57	4.007	4.011	02/12/2019 01:01	4	02/12/2019 01:35	2.248	2.252	02/12/2019 01:35	2.242	02/12/2019 01:04	11.29	11.3	02/12/2019 01:08	11.28	02/12/2019 01:17	25.75	25.77	02/12/2019 01:42	25.74	02/12/2019 01:01	0.001143976	0	0.957	354.3	34.9	16	2.4	02/12/2019 01:53	0	02/12/2019 01:06	1.337	46.22	37.12	350	3.5	02/12/2019 01:53	0	02/12/2019 01:05	-0.009	0
02/12/2019 03:00	4935	56.31	02/12/2019 02:48	12.67	0.064	02/12/2019 02:49	0	02/12/2019 02:00	1014	28.24	28.48	02/12/2019 02:05	27.75	02/12/2019 02:38	81.5	82.5	02/12/2019 02:05	80.5	02/12/2019 02:47	31.73	31.89	02/12/2019 02:02	31.52	02/12/2019 02:57	35.04	35.23	02/12/2019 02:01	34.79	02/12/2019 03:00	35.49	35.59	02/12/2019 02:23	35.35	02/12/2019 02:50	35.52	35.59	02/12/2019 02:00	35.47	02/12/2019 02:59	35.31	35.35	02/12/2019 02:04	35.22	02/12/2019 02:53	34.56	34.58	02/12/2019 02:17	34.47	02/12/2019 02:42	4.842	4.853	02/12/2019 02:00	4.827	02/12/2019 02:56	3.504	3.514	02/12/2019 02:01	3.492	02/12/2019 02:52	3.999	4.007	02/12/2019 02:00	3.992	02/12/2019 02:36	2.247	2.251	02/12/2019 02:01	2.244	02/12/2019 02:44	11.29	11.3	02/12/2019 02:28	11.29	02/12/2019 02:02	25.77	25.79	02/12/2019 02:49	25.75	02/12/2019 02:04	0.000977318	0	1.052	358.9	38.42	30	2.4	02/12/2019 02:37	0	02/12/2019 02:01	1.752	43.76	34.44	57	3.8	02/12/2019 02:47	0	02/12/2019 02:30	-0.007	0
02/12/2019 04:00	4936	55.97	02/12/2019 03:55	12.64	0.063	02/12/2019 03:57	0	02/12/2019 03:00	1013	28.11	28.84	02/12/2019 03:46	27.03	02/12/2019 03:31	81.6	83.3	02/12/2019 03:26	79.93	02/12/2019 03:53	31.37	31.6	02/12/2019 03:01	31.22	02/12/2019 03:51	34.68	34.91	02/12/2019 03:00	34.52	02/12/2019 03:49	35.23	35.4	02/12/2019 03:11	35.16	02/12/2019 03:21	35.39	35.57	02/12/2019 03:07	35.28	02/12/2019 03:31	35.29	35.33	02/12/2019 03:00	35.17	02/12/2019 03:45	34.56	34.61	02/12/2019 03:35	34.47	02/12/2019 03:16	4.83	4.838	02/12/2019 03:01	4.821	02/12/2019 03:33	3.49	3.504	02/12/2019 03:04	3.48	02/12/2019 03:57	3.992	3.996	02/12/2019 03:01	3.986	02/12/2019 03:19	2.247	2.252	02/12/2019 03:16	2.242	02/12/2019 03:04	11.29	11.3	02/12/2019 03:43	11.29	02/12/2019 03:05	25.78	25.8	02/12/2019 03:32	25.76	02/12/2019 03:01	0.000865195	0	0.837	356.2	39.84	210	2	02/12/2019 03:53	0	02/12/2019 03:04	1.458	45.7	35.03	46	3.9	02/12/2019 03:50	0	02/12/2019 03:21	-0.01	0
02/12/2019 05:00	4937	56.03	02/12/2019 04:00	12.62	0.064	02/12/2019 04:40	0	02/12/2019 04:00	1013	27.2	28.32	02/12/2019 04:00	26.79	02/12/2019 04:36	80.1	81.8	02/12/2019 04:59	78.04	02/12/2019 04:33	31.11	31.26	02/12/2019 04:01	30.87	02/12/2019 04:59	34.39	34.61	02/12/2019 04:00	34.16	02/12/2019 04:55	34.98	35.16	02/12/2019 04:00	34.77	02/12/2019 05:00	35.3	35.39	02/12/2019 04:22	35.09	02/12/2019 04:57	35.23	35.33	02/12/2019 04:06	35.14	02/12/2019 04:15	34.57	34.66	02/12/2019 04:47	34.5	02/12/2019 04:08	4.818	4.827	02/12/2019 04:00	4.809	02/12/2019 04:50	3.478	3.486	02/12/2019 04:14	3.472	02/12/2019 04:38	3.986	3.99	02/12/2019 04:12	3.978	02/12/2019 04:57	2.244	2.248	02/12/2019 04:01	2.239	02/12/2019 04:47	11.29	11.31	02/12/2019 04:55	11.28	02/12/2019 04:27	25.79	25.8	02/12/2019 04:57	25.78	02/12/2019 04:00	0.000918888	0	0.688	342.1	29.42	307	1.9	02/12/2019 04:01	0	02/12/2019 04:02	1.228	41.17	28.42	43	3.4	02/12/2019 04:09	0	02/12/2019 04:06	-0.013	0
02/12/2019 06:00	4938	56.35	02/12/2019 05:07	12.61	0.063	02/12/2019 05:13	0	02/12/2019 05:00	1013	27.59	28.9	02/12/2019 05:15	26.76	02/12/2019 05:36	81.9	84.2	02/12/2019 05:29	79.8	02/12/2019 05:06	30.78	30.98	02/12/2019 05:02	30.62	02/12/2019 05:58	34.09	34.22	02/12/2019 05:03	33.95	02/12/2019 05:56	34.75	34.84	02/12/2019 05:05	34.61	02/12/2019 05:55	35.13	35.25	02/12/2019 05:04	35.06	02/12/2019 05:57	35.14	35.2	02/12/2019 05:02	35.12	02/12/2019 05:06	34.57	34.65	02/12/2019 05:54	34.5	02/12/2019 05:02	4.809	4.818	02/12/2019 05:00	4.797	02/12/2019 06:00	3.467	3.476	02/12/2019 05:02	3.46	02/12/2019 05:52	3.979	3.988	02/12/2019 05:02	3.972	02/12/2019 05:42	2.242	2.248	02/12/2019 05:06	2.238	02/12/2019 05:01	11.29	11.3	02/12/2019 05:02	11.29	02/12/2019 05:29	25.79	25.8	02/12/2019 05:00	25.77	02/12/2019 05:04	0.000781927	0	0.806	356.2	32.28	332	2	02/12/2019 05:29	0	02/12/2019 05:00	1.39	44.56	35.24	24	4.3	02/12/2019 05:10	0	02/12/2019 05:00	-0.012	0.005
02/12/2019 07:00	4939	56.52	02/12/2019 06:05	12.6	0.064	02/12/2019 06:05	0	02/12/2019 06:00	1013	27.87	28.21	02/12/2019 06:15	27.48	02/12/2019 06:02	81.9	83.1	02/12/2019 06:59	80.3	02/12/2019 06:31	30.43	30.68	02/12/2019 06:03	30.21	02/12/2019 06:48	33.81	33.99	02/12/2019 06:00	33.69	02/12/2019 06:59	34.52	34.72	02/12/2019 06:00	34.34	02/12/2019 06:53	34.97	35.15	02/12/2019 06:08	34.86	02/12/2019 06:32	35.12	35.16	02/12/2019 06:12	35.09	02/12/2019 06:52	34.56	34.66	02/12/2019 06:08	34.49	02/12/2019 06:55	4.798	4.806	02/12/2019 06:04	4.786	02/12/2019 06:47	3.457	3.466	02/12/2019 06:13	3.447	02/12/2019 06:52	3.974	3.982	02/12/2019 06:04	3.968	02/12/2019 06:29	2.241	2.247	02/12/2019 06:28	2.236	02/12/2019 06:01	11.28	11.29	02/12/2019 06:02	11.27	02/12/2019 07:00	25.79	25.8	02/12/2019 06:12	25.77	02/12/2019 06:34	0.00076798	0	0.647	348.9	25.16	334	1.5	02/12/2019 06:16	0	02/12/2019 06:12	1.147	41.03	27.78	81	2.9	02/12/2019 06:36	0	02/12/2019 06:16	0.01	0.376
02/12/2019 08:00	4940	56.36	02/12/2019 07:41	12.57	0.075	02/12/2019 07:01	0	02/12/2019 07:00	1013	27.47	27.99	02/12/2019 07:29	26.54	02/12/2019 07:46	82.1	83.7	02/12/2019 07:29	80.5	02/12/2019 07:46	30.12	30.31	02/12/2019 07:07	30.01	02/12/2019 07:37	33.55	33.73	02/12/2019 07:01	33.33	02/12/2019 07:59	34.31	34.41	02/12/2019 07:03	34.16	02/12/2019 07:49	34.89	34.99	02/12/2019 07:01	34.72	02/12/2019 07:56	35.06	35.14	02/12/2019 07:20	34.93	02/12/2019 07:53	34.55	34.63	02/12/2019 07:25	34.47	02/12/2019 07:20	4.789	4.797	02/12/2019 07:15	4.78	02/12/2019 07:17	3.447	3.456	02/12/2019 07:07	3.439	02/12/2019 07:41	3.967	3.974	02/12/2019 07:00	3.961	02/12/2019 07:34	2.237	2.241	02/12/2019 07:02	2.232	02/12/2019 07:44	11.28	11.29	02/12/2019 07:40	11.27	02/12/2019 07:53	25.78	25.8	02/12/2019 07:00	25.76	02/12/2019 07:43	0.02834786	0	0.679	348.3	38.14	77	2.2	02/12/2019 07:53	0	02/12/2019 07:01	1.134	53.8	41.24	36	3.4	02/12/2019 07:53	0	02/12/2019 07:19	0.016	1.199
02/12/2019 09:00	4941	51.67	02/12/2019 09:00	12.58	11.57	02/12/2019 08:00	0	02/12/2019 08:43	1014	27.26	28.23	02/12/2019 08:29	26.61	02/12/2019 08:01	79.75	81.9	02/12/2019 08:07	75.99	02/12/2019 08:59	30.04	30.13	02/12/2019 08:31	30.01	02/12/2019 08:09	33.31	33.39	02/12/2019 08:01	33.14	02/12/2019 08:56	34.09	34.26	02/12/2019 08:11	33.93	02/12/2019 08:56	34.72	34.83	02/12/2019 08:01	34.59	02/12/2019 08:59	34.94	35.04	02/12/2019 08:06	34.91	02/12/2019 08:03	34.55	34.61	02/12/2019 08:14	34.47	02/12/2019 08:02	4.785	4.792	02/12/2019 08:41	4.777	02/12/2019 08:11	3.437	3.445	02/12/2019 08:01	3.431	02/12/2019 08:31	3.962	3.97	02/12/2019 08:02	3.955	02/12/2019 08:51	2.235	2.241	02/12/2019 08:11	2.231	02/12/2019 08:28	11.28	11.29	02/12/2019 08:00	11.27	02/12/2019 08:04	25.77	25.79	02/12/2019 08:03	25.75	02/12/2019 08:56	0.7337489	0	0.758	350.8	42.45	49	2.6	02/12/2019 08:43	0	02/12/2019 08:03	1.172	58.23	36.03	41	4.2	02/12/2019 08:30	0	02/12/2019 08:04	0.158	2.014
02/12/2019 10:00	4942	49.06	02/12/2019 09:09	12.63	12.69	02/12/2019 09:03	0	02/12/2019 09:05	1014	29.23	30.29	02/12/2019 09:29	28.01	02/12/2019 09:51	75.33	77.76	02/12/2019 09:09	72.68	02/12/2019 09:34	30.2	30.48	02/12/2019 09:58	30.01	02/12/2019 09:02	33.11	33.16	02/12/2019 09:00	32.96	02/12/2019 09:54	33.92	34.02	02/12/2019 09:18	33.77	02/12/2019 09:59	34.56	34.74	02/12/2019 09:01	34.48	02/12/2019 09:54	34.91	34.95	02/12/2019 09:03	34.86	02/12/2019 09:47	34.54	34.61	02/12/2019 09:58	34.47	02/12/2019 09:22	4.798	4.815	02/12/2019 09:50	4.783	02/12/2019 09:02	3.428	3.435	02/12/2019 09:02	3.419	02/12/2019 09:43	3.955	3.961	02/12/2019 09:01	3.947	02/12/2019 09:55	2.234	2.239	02/12/2019 09:02	2.231	02/12/2019 09:04	11.26	11.27	02/12/2019 09:00	11.25	02/12/2019 09:59	25.76	25.78	02/12/2019 09:02	25.74	02/12/2019 09:57	2.135034	0	0.702	355.4	37.98	120	2.1	02/12/2019 09:20	0	02/12/2019 09:02	1.072	49.05	35.16	72	2.7	02/12/2019 10:00	0	02/12/2019 09:02	0.437	2.677
02/12/2019 11:00	4943	48.97	02/12/2019 10:56	12.96	14	02/12/2019 10:16	0.107	02/12/2019 10:21	1014	30.23	32.13	02/12/2019 11:00	28.32	02/12/2019 10:01	72.56	74.77	02/12/2019 10:05	69.52	02/12/2019 10:46	30.79	31.07	02/12/2019 10:46	30.42	02/12/2019 10:01	32.96	33.06	02/12/2019 10:03	32.9	02/12/2019 10:14	33.74	33.87	02/12/2019 10:02	33.61	02/12/2019 10:59	34.47	34.57	02/12/2019 10:11	34.29	02/12/2019 10:59	34.83	34.91	02/12/2019 10:00	34.7	02/12/2019 10:52	34.54	34.6	02/12/2019 10:40	34.46	02/12/2019 10:51	4.831	4.853	02/12/2019 10:59	4.806	02/12/2019 10:02	3.424	3.431	02/12/2019 10:03	3.419	02/12/2019 10:54	3.95	3.957	02/12/2019 10:05	3.939	02/12/2019 10:55	2.231	2.236	02/12/2019 10:36	2.228	02/12/2019 10:14	11.25	11.26	02/12/2019 10:08	11.24	02/12/2019 10:44	25.74	25.77	02/12/2019 10:02	25.73	02/12/2019 10:22	7.695798	0	1.093	11.97	57.67	345	2.6	02/12/2019 11:00	0	02/12/2019 10:04	1.564	59.21	42.03	49	3.9	02/12/2019 10:31	0	02/12/2019 10:24	1.619	3.141
02/12/2019 12:00	4944	33.86	02/12/2019 11:59	13.17	16.72	02/12/2019 11:00	0.277	02/12/2019 11:53	1014	31.73	35.48	02/12/2019 11:52	29.57	02/12/2019 11:01	68.74	72.88	02/12/2019 11:10	63.9	02/12/2019 11:53	31.92	33.7	02/12/2019 12:00	31.03	02/12/2019 11:00	32.95	32.98	02/12/2019 11:05	32.92	02/12/2019 11:15	33.58	33.74	02/12/2019 11:01	33.52	02/12/2019 11:42	34.32	34.39	02/12/2019 11:01	34.17	02/12/2019 11:53	34.71	34.77	02/12/2019 11:02	34.67	02/12/2019 11:53	34.46	34.56	02/12/2019 11:05	34.34	02/12/2019 12:00	4.89	4.968	02/12/2019 12:00	4.847	02/12/2019 11:08	3.421	3.425	02/12/2019 11:53	3.419	02/12/2019 11:09	3.946	3.953	02/12/2019 11:07	3.939	02/12/2019 11:59	2.229	2.232	02/12/2019 11:00	2.225	02/12/2019 11:51	11.25	11.26	02/12/2019 11:00	11.23	02/12/2019 11:54	25.73	25.75	02/12/2019 11:01	25.71	02/12/2019 11:49	17.41814	0	1.059	40.23	62.08	321	2.7	02/12/2019 11:52	0	02/12/2019 11:24	1.612	66.64	43.58	59	4.9	02/12/2019 11:52	0	02/12/2019 11:11	3.765	3.356
02/12/2019 13:00	4945	33.49	02/12/2019 12:12	13.11	19.27	02/12/2019 12:50	0.224	02/12/2019 12:26	1014	32.04	36.89	02/12/2019 12:02	30.64	02/12/2019 12:16	65.15	71.37	02/12/2019 12:00	60.87	02/12/2019 12:56	36.02	38.3	02/12/2019 13:00	33.68	02/12/2019 12:00	33.25	33.6	02/12/2019 12:58	32.94	02/12/2019 12:02	33.56	33.65	02/12/2019 12:04	33.46	02/12/2019 12:16	34.16	34.27	02/12/2019 12:03	34.06	02/12/2019 12:19	34.68	34.72	02/12/2019 12:05	34.56	02/12/2019 12:58	34.37	34.46	02/12/2019 12:01	34.28	02/12/2019 12:51	5.082	5.199	02/12/2019 13:00	4.971	02/12/2019 12:00	3.427	3.435	02/12/2019 12:48	3.419	02/12/2019 12:14	3.939	3.943	02/12/2019 12:02	3.933	02/12/2019 12:46	2.227	2.233	02/12/2019 12:12	2.223	02/12/2019 12:54	11.22	11.24	02/12/2019 12:02	11.2	02/12/2019 12:54	25.7	25.73	02/12/2019 12:02	25.66	02/12/2019 12:57	21.32764	0	0.998	42	67.3	262	2.5	02/12/2019 12:08	0	02/12/2019 12:01	1.661	74.51	44.31	45	4.4	02/12/2019 12:17	0	02/12/2019 12:13	4.639	3.322
02/12/2019 14:00	4946	34.1	02/12/2019 13:00	13.11	19.23	02/12/2019 13:57	0.267	02/12/2019 13:00	1014	32.05	32.94	02/12/2019 13:59	31.06	02/12/2019 13:11	65	67.65	02/12/2019 13:11	61.35	02/12/2019 13:01	40.34	41.93	02/12/2019 13:58	38.42	02/12/2019 13:00	34.14	34.75	02/12/2019 13:59	33.56	02/12/2019 13:01	33.57	33.73	02/12/2019 14:00	33.52	02/12/2019 13:06	34.15	34.17	02/12/2019 13:02	34.06	02/12/2019 13:48	34.54	34.65	02/12/2019 13:03	34.49	02/12/2019 13:20	34.36	34.4	02/12/2019 13:58	34.26	02/12/2019 13:21	5.297	5.39	02/12/2019 14:00	5.19	02/12/2019 13:00	3.451	3.472	02/12/2019 13:58	3.433	02/12/2019 13:06	3.94	3.947	02/12/2019 13:53	3.933	02/12/2019 13:06	2.222	2.228	02/12/2019 13:05	2.218	02/12/2019 13:58	11.2	11.22	02/12/2019 13:00	11.19	02/12/2019 13:55	25.64	25.67	02/12/2019 13:00	25.61	02/12/2019 13:55	23.39339	0	1.2	30.86	64.06	51	3.5	02/12/2019 13:48	0	02/12/2019 13:03	1.57	66.49	50.19	66	4.9	02/12/2019 13:10	0	02/12/2019 13:03	5.061	3.02
02/12/2019 15:00	4947	36.42	02/12/2019 14:02	13.14	19.17	02/12/2019 14:15	0.263	02/12/2019 14:45	1013	32.82	33.71	02/12/2019 14:20	32.1	02/12/2019 14:35	63.84	67.97	02/12/2019 14:07	59.79	02/12/2019 14:21	43.24	44.62	02/12/2019 15:00	41.87	02/12/2019 14:01	35.26	35.8	02/12/2019 14:58	34.7	02/12/2019 14:01	33.86	34.05	02/12/2019 15:00	33.64	02/12/2019 14:00	34.14	34.17	02/12/2019 14:10	34.04	02/12/2019 14:44	34.49	34.53	02/12/2019 14:30	34.49	02/12/2019 14:01	34.35	34.4	02/12/2019 14:20	34.3	02/12/2019 14:01	5.457	5.528	02/12/2019 14:59	5.384	02/12/2019 14:01	3.483	3.504	02/12/2019 14:59	3.462	02/12/2019 14:00	3.944	3.953	02/12/2019 14:56	3.937	02/12/2019 14:02	2.22	2.223	02/12/2019 14:02	2.218	02/12/2019 14:14	11.17	11.19	02/12/2019 14:00	11.15	02/12/2019 14:57	25.59	25.63	02/12/2019 14:01	25.57	02/12/2019 14:52	23.74971	0	1.263	37.24	62.78	105	3.3	02/12/2019 15:00	0	02/12/2019 14:30	1.775	63.06	42.85	76	5	02/12/2019 14:55	0	02/12/2019 14:13	5.176	2.477
02/12/2019 16:00	4948	40.35	02/12/2019 15:00	13.14	19.17	02/12/2019 15:11	0.254	02/12/2019 15:45	1012	34.44	39.3	02/12/2019 15:30	31.99	02/12/2019 15:59	63.19	67.8	02/12/2019 15:25	60.26	02/12/2019 15:30	45.66	46.47	02/12/2019 16:00	44.57	02/12/2019 15:00	36.34	36.94	02/12/2019 16:00	35.73	02/12/2019 15:01	34.29	34.58	02/12/2019 15:59	34	02/12/2019 15:00	34.16	34.32	02/12/2019 15:59	34.08	02/12/2019 15:15	34.49	34.53	02/12/2019 15:35	34.49	02/12/2019 15:02	34.34	34.42	02/12/2019 15:25	34.22	02/12/2019 16:00	5.568	5.604	02/12/2019 15:59	5.525	02/12/2019 15:00	3.519	3.539	02/12/2019 15:57	3.5	02/12/2019 15:00	3.953	3.961	02/12/2019 15:47	3.945	02/12/2019 15:08	2.221	2.225	02/12/2019 15:51	2.218	02/12/2019 15:58	11.15	11.16	02/12/2019 15:05	11.14	02/12/2019 15:47	25.56	25.58	02/12/2019 15:11	25.54	02/12/2019 15:59	22.40139	0	1.302	6.606	47.74	329	3.6	02/12/2019 15:18	0	02/12/2019 15:01	2.073	69.75	39.4	51	5.6	02/12/2019 15:50	0	02/12/2019 15:20	4.969	1.742
02/12/2019 17:00	4949	41.09	02/12/2019 17:00	13.12	18.59	02/12/2019 16:41	0.255	02/12/2019 16:30	1012	32.07	33.35	02/12/2019 16:10	31.29	02/12/2019 16:44	63.86	66.64	02/12/2019 16:45	61.52	02/12/2019 16:22	46.78	46.96	02/12/2019 16:32	46.42	02/12/2019 16:00	37.36	37.79	02/12/2019 16:52	36.94	02/12/2019 16:02	34.82	35.16	02/12/2019 16:57	34.54	02/12/2019 16:02	34.38	34.59	02/12/2019 16:56	34.18	02/12/2019 16:03	34.49	34.55	02/12/2019 16:13	34.49	02/12/2019 16:00	34.29	34.37	02/12/2019 16:18	34.17	02/12/2019 16:56	5.603	5.614	02/12/2019 16:11	5.588	02/12/2019 16:58	3.551	3.567	02/12/2019 17:00	3.532	02/12/2019 16:01	3.965	3.976	02/12/2019 16:51	3.953	02/12/2019 16:00	2.221	2.225	02/12/2019 16:05	2.216	02/12/2019 16:57	11.14	11.15	02/12/2019 16:03	11.14	02/12/2019 16:16	25.54	25.56	02/12/2019 16:02	25.53	02/12/2019 16:24	19.39862	0	1.112	17.94	53.93	358	2.9	02/12/2019 16:12	0	02/12/2019 16:09	1.958	61	41.74	137	6.5	02/12/2019 16:12	0	02/12/2019 16:10	4.206	0.93
02/12/2019 18:00	4950	40.53	02/12/2019 17:27	13.11	17.32	02/12/2019 17:03	0.248	02/12/2019 17:30	1011	31.76	32.4	02/12/2019 17:40	30.85	02/12/2019 17:55	64.78	67.5	02/12/2019 17:57	61.91	02/12/2019 17:02	46.59	46.96	02/12/2019 17:04	46.06	02/12/2019 18:00	38.14	38.4	02/12/2019 17:48	37.77	02/12/2019 17:00	35.38	35.61	02/12/2019 18:00	35.13	02/12/2019 17:01	34.62	34.78	02/12/2019 17:48	34.5	02/12/2019 17:09	34.5	34.57	02/12/2019 17:47	34.49	02/12/2019 17:00	34.25	34.37	02/12/2019 17:22	34.13	02/12/2019 17:33	5.566	5.598	02/12/2019 17:00	5.519	02/12/2019 17:59	3.576	3.588	02/12/2019 17:58	3.563	02/12/2019 17:07	3.979	3.992	02/12/2019 17:57	3.97	02/12/2019 17:00	2.223	2.228	02/12/2019 17:35	2.218	02/12/2019 17:01	11.15	11.16	02/12/2019 17:54	11.14	02/12/2019 17:01	25.54	25.55	02/12/2019 17:01	25.52	02/12/2019 17:31	15.0705	0	1.247	3.196	49.27	330	3.3	02/12/2019 17:53	0	02/12/2019 17:01	1.965	63.05	41.82	350	6.5	02/12/2019 17:25	0	02/12/2019 17:07	3.24	0.169
02/12/2019 19:00	4951	41.46	02/12/2019 18:00	13.14	14.21	02/12/2019 18:53	0.227	02/12/2019 18:30	1011	32.97	37.79	02/12/2019 18:25	31.17	02/12/2019 18:09	66.63	72.61	02/12/2019 18:29	64.09	02/12/2019 18:01	45.19	46.11	02/12/2019 18:00	44.19	02/12/2019 19:00	38.57	38.68	02/12/2019 18:59	38.4	02/12/2019 18:00	35.89	36.18	02/12/2019 18:55	35.57	02/12/2019 18:00	34.89	35.1	02/12/2019 18:59	34.7	02/12/2019 18:08	34.63	34.74	02/12/2019 18:45	34.49	02/12/2019 18:01	34.25	34.37	02/12/2019 18:41	34.15	02/12/2019 18:13	5.466	5.522	02/12/2019 18:02	5.403	02/12/2019 18:58	3.594	3.604	02/12/2019 18:54	3.582	02/12/2019 18:10	3.993	4.003	02/12/2019 18:56	3.982	02/12/2019 18:05	2.227	2.235	02/12/2019 18:58	2.222	02/12/2019 18:18	11.16	11.17	02/12/2019 18:57	11.15	02/12/2019 18:11	25.55	25.58	02/12/2019 18:56	25.53	02/12/2019 18:06	9.284506	0	1.165	5.344	51.75	28	3.1	02/12/2019 18:08	0	02/12/2019 18:03	1.992	62.9	42.37	57	5.8	02/12/2019 18:26	0	02/12/2019 18:19	1.022	0
02/12/2019 20:00	4952	43.7	02/12/2019 19:00	12.91	12.5	02/12/2019 20:00	0	02/12/2019 19:53	1011	30.72	31.98	02/12/2019 19:00	29.83	02/12/2019 19:50	71.89	76.82	02/12/2019 19:59	66.97	02/12/2019 19:01	42.61	44.14	02/12/2019 19:00	40.89	02/12/2019 19:59	38.63	38.73	02/12/2019 19:27	38.58	02/12/2019 19:51	36.31	36.44	02/12/2019 20:00	36.13	02/12/2019 19:00	35.19	35.39	02/12/2019 19:45	34.93	02/12/2019 19:00	34.74	34.91	02/12/2019 19:52	34.7	02/12/2019 19:00	34.32	34.4	02/12/2019 19:47	34.19	02/12/2019 19:12	5.316	5.406	02/12/2019 19:00	5.221	02/12/2019 20:00	3.604	3.608	02/12/2019 19:16	3.598	02/12/2019 19:01	4.004	4.013	02/12/2019 19:56	3.996	02/12/2019 19:00	2.232	2.236	02/12/2019 19:29	2.226	02/12/2019 19:08	11.18	11.2	02/12/2019 19:52	11.16	02/12/2019 19:03	25.57	25.58	02/12/2019 19:30	25.54	02/12/2019 19:11	2.414566	0	1.12	0.23	40.64	25	2.6	02/12/2019 19:19	0	02/12/2019 19:11	1.708	54.16	36.16	35	5.2	02/12/2019 19:11	0	02/12/2019 19:01	0.257	0
02/12/2019 21:00	4953	52.3	02/12/2019 20:00	12.78	0.329	02/12/2019 21:00	0	02/12/2019 20:00	1012	28.84	30.12	02/12/2019 20:07	27.77	02/12/2019 20:57	77.28	79.02	02/12/2019 20:28	75.92	02/12/2019 20:00	39.23	40.9	02/12/2019 20:00	37.76	02/12/2019 20:59	38.38	38.6	02/12/2019 20:00	38.08	02/12/2019 20:59	36.55	36.64	02/12/2019 20:59	36.37	02/12/2019 20:02	35.44	35.6	02/12/2019 20:37	35.28	02/12/2019 20:00	34.9	34.95	02/12/2019 20:22	34.78	02/12/2019 20:01	34.35	34.4	02/12/2019 20:20	34.3	02/12/2019 20:50	5.137	5.217	02/12/2019 20:01	5.063	02/12/2019 20:59	3.596	3.604	02/12/2019 20:18	3.586	02/12/2019 21:00	4.014	4.021	02/12/2019 20:21	4.009	02/12/2019 20:04	2.237	2.241	02/12/2019 20:20	2.232	02/12/2019 20:02	11.2	11.22	02/12/2019 21:00	11.19	02/12/2019 20:02	25.6	25.63	02/12/2019 20:57	25.58	02/12/2019 20:00	0.0965422	0	1.047	353.8	44.65	340	2.9	02/12/2019 20:27	0	02/12/2019 20:23	1.716	46.52	35.52	1	4.8	02/12/2019 20:46	0	02/12/2019 20:09	0.005	0
02/12/2019 22:00	4954	57.1	02/12/2019 21:00	12.72	0.08	02/12/2019 21:37	0	02/12/2019 21:00	1012	27.96	29.23	02/12/2019 21:00	27.47	02/12/2019 21:56	78.69	79.88	02/12/2019 21:13	77.18	02/12/2019 21:16	36.6	37.68	02/12/2019 21:00	35.6	02/12/2019 21:58	37.76	38.16	02/12/2019 21:02	37.36	02/12/2019 21:59	36.6	36.68	02/12/2019 21:11	36.54	02/12/2019 21:27	35.65	35.78	02/12/2019 21:49	35.48	02/12/2019 21:01	35.02	35.14	02/12/2019 21:55	34.91	02/12/2019 21:00	34.35	34.4	02/12/2019 21:53	34.28	02/12/2019 21:01	5.008	5.069	02/12/2019 21:00	4.959	02/12/2019 22:00	3.583	3.594	02/12/2019 21:01	3.573	02/12/2019 21:52	4.018	4.021	02/12/2019 21:12	4.011	02/12/2019 21:31	2.241	2.244	02/12/2019 21:07	2.235	02/12/2019 21:23	11.22	11.23	02/12/2019 21:20	11.21	02/12/2019 21:07	25.64	25.66	02/12/2019 21:42	25.61	02/12/2019 21:03	0.002265322	0	1.194	353.5	46.12	1	2.9	02/12/2019 21:43	0	02/12/2019 21:07	1.962	49.93	31.91	51	5.6	02/12/2019 21:32	0	02/12/2019 21:02	-0.004	0
02/12/2019 23:00	4955	56.69	02/12/2019 22:58	12.73	0.078	02/12/2019 22:56	0	02/12/2019 22:00	1013	27.83	28.86	02/12/2019 22:45	27.48	02/12/2019 22:24	79.04	80.7	02/12/2019 22:49	77.89	02/12/2019 22:23	34.94	35.66	02/12/2019 22:01	34.38	02/12/2019 23:00	37.1	37.38	02/12/2019 22:02	36.74	02/12/2019 22:59	36.53	36.6	02/12/2019 22:00	36.37	02/12/2019 22:59	35.72	35.83	02/12/2019 22:42	35.69	02/12/2019 22:02	35.15	35.29	02/12/2019 22:58	35.12	02/12/2019 22:00	34.42	34.58	02/12/2019 22:48	34.3	02/12/2019 22:11	4.922	4.959	02/12/2019 22:00	4.885	02/12/2019 22:59	3.565	3.575	02/12/2019 22:00	3.553	02/12/2019 22:58	4.017	4.021	02/12/2019 22:02	4.013	02/12/2019 22:31	2.245	2.249	02/12/2019 22:56	2.241	02/12/2019 22:01	11.24	11.25	02/12/2019 22:42	11.23	02/12/2019 22:02	25.67	25.69	02/12/2019 22:39	25.64	02/12/2019 22:02	0.001686429	0	1.188	355.4	37.52	347	3.5	02/12/2019 22:43	0	02/12/2019 22:15	1.915	40.25	25.81	21	5.4	02/12/2019 22:08	0	02/12/2019 22:14	-0.005	0
03/12/2019 00:00	4956	56.68	02/12/2019 23:17	12.73	0.074	02/12/2019 23:53	0	02/12/2019 23:00	1013	28.5	28.8	02/12/2019 23:27	27.66	02/12/2019 23:43	80.8	82.2	02/12/2019 23:59	78.83	02/12/2019 23:00	33.9	34.44	02/12/2019 23:02	33.44	02/12/2019 23:55	36.52	36.77	02/12/2019 23:06	36.24	02/12/2019 23:59	36.36	36.42	02/12/2019 23:00	36.18	03/12/2019 00:00	35.76	35.84	02/12/2019 23:23	35.69	02/12/2019 23:12	35.3	35.35	02/12/2019 23:41	35.19	02/12/2019 23:06	34.54	34.6	02/12/2019 23:56	34.46	02/12/2019 23:00	4.866	4.897	02/12/2019 23:04	4.841	02/12/2019 23:59	3.545	3.557	02/12/2019 23:01	3.532	02/12/2019 23:58	4.013	4.021	02/12/2019 23:01	4.007	02/12/2019 23:51	2.248	2.251	02/12/2019 23:15	2.242	02/12/2019 23:24	11.25	11.26	02/12/2019 23:02	11.24	02/12/2019 23:02	25.68	25.7	02/12/2019 23:27	25.66	02/12/2019 23:02	0.001465619	0	1.119	353.6	34.51	354	3	02/12/2019 23:57	0	02/12/2019 23:38	1.537	43.22	34.34	55	5.1	02/12/2019 23:42	0	02/12/2019 23:12	-0.006	0
03/12/2019 01:00	4957	56.61	03/12/2019 00:26	12.69	0.07	03/12/2019 00:25	0	03/12/2019 00:00	1012	27.98	28.39	03/12/2019 00:30	27.14	03/12/2019 00:51	80.7	81.9	03/12/2019 00:04	79	03/12/2019 01:00	33.07	33.49	03/12/2019 00:01	32.66	03/12/2019 01:00	36.02	36.3	03/12/2019 00:00	35.7	03/12/2019 00:55	36.11	36.23	03/12/2019 00:01	35.96	03/12/2019 00:51	35.73	35.85	03/12/2019 00:08	35.69	03/12/2019 00:02	35.33	35.35	03/12/2019 00:59	35.3	03/12/2019 00:01	34.56	34.63	03/12/2019 00:56	34.47	03/12/2019 00:28	4.826	4.847	03/12/2019 00:03	4.806	03/12/2019 00:57	3.528	3.541	03/12/2019 00:02	3.518	03/12/2019 00:41	4.009	4.015	03/12/2019 00:04	4.003	03/12/2019 00:27	2.248	2.249	03/12/2019 00:01	2.244	03/12/2019 00:35	11.26	11.27	03/12/2019 00:27	11.25	03/12/2019 00:01	25.71	25.73	03/12/2019 00:51	25.69	03/12/2019 00:00	0.001322639	0	1.313	358.8	33.33	351	3.5	03/12/2019 00:58	0	03/12/2019 00:38	1.973	40.85	31.87	67	5.1	03/12/2019 00:59	0	03/12/2019 00:22	-0.003	0
03/12/2019 02:00	4958	56.17	03/12/2019 01:59	12.68	0.069	03/12/2019 02:00	0	03/12/2019 01:00	1012	27.43	28.37	03/12/2019 01:45	27.09	03/12/2019 01:01	79.6	81.3	03/12/2019 01:49	77.96	03/12/2019 01:16	32.43	32.71	03/12/2019 01:01	32.19	03/12/2019 01:57	35.56	35.81	03/12/2019 01:07	35.29	03/12/2019 01:59	35.87	36	03/12/2019 01:17	35.76	03/12/2019 01:55	35.72	35.81	03/12/2019 01:31	35.69	03/12/2019 01:00	35.33	35.38	03/12/2019 01:27	35.33	03/12/2019 01:00	34.64	34.76	03/12/2019 01:53	34.52	03/12/2019 01:16	4.797	4.815	03/12/2019 01:01	4.783	03/12/2019 01:58	3.512	3.524	03/12/2019 01:00	3.5	03/12/2019 01:59	4.002	4.009	03/12/2019 01:02	3.996	03/12/2019 01:57	2.246	2.249	03/12/2019 01:12	2.242	03/12/2019 01:23	11.27	11.27	03/12/2019 01:21	11.26	03/12/2019 01:05	25.73	25.75	03/12/2019 01:48	25.71	03/12/2019 01:19	0.001249956	0	1.288	0.329	26.39	10	3.7	03/12/2019 01:44	0	03/12/2019 01:18	2.008	38.46	31.25	36	5.9	03/12/2019 01:37	0.3	03/12/2019 01:51	-0.004	0
03/12/2019 03:00	4959	56.13	03/12/2019 02:36	12.64	0.067	03/12/2019 02:40	0	03/12/2019 02:00	1011	27.06	27.24	03/12/2019 02:22	26.93	03/12/2019 02:54	79.09	80.8	03/12/2019 02:21	78.04	03/12/2019 02:04	31.98	32.24	03/12/2019 02:03	31.7	03/12/2019 02:59	35.18	35.4	03/12/2019 02:02	34.93	03/12/2019 03:00	35.6	35.77	03/12/2019 02:00	35.49	03/12/2019 03:00	35.64	35.77	03/12/2019 02:05	35.5	03/12/2019 02:51	35.33	35.35	03/12/2019 02:24	35.33	03/12/2019 02:00	34.73	34.79	03/12/2019 02:09	34.65	03/12/2019 02:05	4.78	4.795	03/12/2019 02:01	4.766	03/12/2019 02:56	3.496	3.504	03/12/2019 02:00	3.484	03/12/2019 02:51	3.996	4.005	03/12/2019 02:07	3.988	03/12/2019 02:51	2.245	2.249	03/12/2019 02:22	2.241	03/12/2019 02:10	11.27	11.28	03/12/2019 02:22	11.27	03/12/2019 02:45	25.73	25.75	03/12/2019 02:12	25.71	03/12/2019 02:06	0.00112693	0	1.492	2.787	28.85	57	3.7	03/12/2019 02:14	0	03/12/2019 02:39	2.663	35.48	28.09	35	5.8	03/12/2019 02:07	0.4	03/12/2019 02:58	-0.001	0
03/12/2019 04:00	4960	55.94	03/12/2019 03:51	12.65	0.07	03/12/2019 03:51	0	03/12/2019 03:00	1011	28.36	28.6	03/12/2019 03:40	27.84	03/12/2019 03:18	80.1	80.8	03/12/2019 03:40	79.06	03/12/2019 03:16	31.56	31.75	03/12/2019 03:01	31.42	03/12/2019 03:53	34.84	35.03	03/12/2019 03:00	34.63	03/12/2019 03:57	35.36	35.54	03/12/2019 03:08	35.16	03/12/2019 03:59	35.51	35.6	03/12/2019 03:50	35.4	03/12/2019 04:00	35.33	35.37	03/12/2019 03:38	35.31	03/12/2019 03:05	34.75	34.79	03/12/2019 03:07	34.67	03/12/2019 03:50	4.765	4.78	03/12/2019 03:01	4.757	03/12/2019 03:28	3.483	3.492	03/12/2019 03:02	3.474	03/12/2019 03:49	3.989	3.996	03/12/2019 03:02	3.982	03/12/2019 03:46	2.244	2.248	03/12/2019 03:11	2.241	03/12/2019 03:45	11.27	11.28	03/12/2019 03:18	11.27	03/12/2019 03:13	25.73	25.75	03/12/2019 03:19	25.72	03/12/2019 03:00	0.001001229	0	1.303	0.841	25.07	3	4.3	03/12/2019 03:28	0	03/12/2019 03:16	2.151	32.84	26.12	347	5.3	03/12/2019 03:06	0	03/12/2019 03:01	-0.003	0
03/12/2019 05:00	4961	56.01	03/12/2019 04:01	12.62	0.066	03/12/2019 04:18	0	03/12/2019 04:00	1011	29.97	35.66	03/12/2019 04:45	27.52	03/12/2019 04:52	81.9	87.6	03/12/2019 04:44	79.07	03/12/2019 04:48	31.26	31.48	03/12/2019 04:00	31.03	03/12/2019 04:50	34.52	34.66	03/12/2019 04:00	34.35	03/12/2019 04:57	35.11	35.24	03/12/2019 04:03	34.95	03/12/2019 04:47	35.37	35.53	03/12/2019 04:01	35.28	03/12/2019 04:42	35.33	35.35	03/12/2019 04:01	35.33	03/12/2019 04:00	34.75	34.81	03/12/2019 04:45	34.66	03/12/2019 04:10	4.754	4.766	03/12/2019 04:13	4.742	03/12/2019 04:39	3.47	3.482	03/12/2019 04:04	3.462	03/12/2019 04:35	3.982	3.99	03/12/2019 04:03	3.976	03/12/2019 04:34	2.243	2.247	03/12/2019 04:11	2.236	03/12/2019 05:00	11.27	11.27	03/12/2019 04:00	11.26	03/12/2019 04:39	25.74	25.76	03/12/2019 04:35	25.73	03/12/2019 04:12	0.000977777	0	0.962	0.657	31.08	14	2.2	03/12/2019 04:25	0	03/12/2019 04:04	1.731	27.29	27.89	32	5.2	03/12/2019 04:06	0	03/12/2019 04:46	-0.006	0
03/12/2019 06:00	4962	56.56	03/12/2019 05:00	12.61	0.065	03/12/2019 05:29	0	03/12/2019 05:00	1011	28.45	32.63	03/12/2019 05:44	27.06	03/12/2019 05:58	80.3	85.5	03/12/2019 05:45	78.32	03/12/2019 05:16	30.85	31.09	03/12/2019 05:14	30.62	03/12/2019 05:56	34.23	34.4	03/12/2019 05:02	34.1	03/12/2019 05:51	34.86	35.01	03/12/2019 05:16	34.73	03/12/2019 05:51	35.28	35.41	03/12/2019 05:01	35.09	03/12/2019 05:54	35.32	35.35	03/12/2019 05:11	35.22	03/12/2019 05:56	34.76	34.81	03/12/2019 05:38	34.69	03/12/2019 05:25	4.74	4.751	03/12/2019 05:10	4.725	03/12/2019 05:57	3.459	3.468	03/12/2019 05:21	3.449	03/12/2019 05:51	3.977	3.982	03/12/2019 05:00	3.97	03/12/2019 06:00	2.24	2.244	03/12/2019 05:00	2.233	03/12/2019 05:13	11.26	11.27	03/12/2019 05:01	11.25	03/12/2019 05:45	25.74	25.75	03/12/2019 05:20	25.73	03/12/2019 05:01	0.000920282	0	0.831	0.094	26.86	282	2.5	03/12/2019 05:48	0	03/12/2019 05:23	1.573	30.3	23.91	83	4.4	03/12/2019 05:10	0	03/12/2019 05:28	-0.01	0.005
03/12/2019 07:00	4963	57	03/12/2019 06:49	12.6	0.066	03/12/2019 06:15	0	03/12/2019 06:00	1011	29.48	35.5	03/12/2019 06:59	26.8	03/12/2019 06:22	82.1	88.3	03/12/2019 06:59	78.58	03/12/2019 06:04	30.46	30.7	03/12/2019 06:01	30.25	03/12/2019 06:57	33.93	34.18	03/12/2019 06:01	33.74	03/12/2019 06:46	34.67	34.83	03/12/2019 06:12	34.54	03/12/2019 06:38	35.11	35.22	03/12/2019 06:00	34.99	03/12/2019 07:00	35.25	35.37	03/12/2019 06:18	35.12	03/12/2019 06:47	34.76	34.81	03/12/2019 06:34	34.7	03/12/2019 06:56	4.726	4.737	03/12/2019 06:11	4.714	03/12/2019 06:42	3.449	3.456	03/12/2019 06:02	3.441	03/12/2019 07:00	3.97	3.974	03/12/2019 06:00	3.964	03/12/2019 06:28	2.239	2.244	03/12/2019 06:01	2.232	03/12/2019 06:47	11.26	11.27	03/12/2019 06:22	11.25	03/12/2019 06:42	25.74	25.75	03/12/2019 06:00	25.72	03/12/2019 06:30	0.000835805	0	0.733	353.7	25.34	17	1.8	03/12/2019 06:58	0	03/12/2019 06:01	1.297	26.5	23.97	54	3.4	03/12/2019 06:45	0	03/12/2019 06:11	0.011	0.368
03/12/2019 08:00	4964	56.52	03/12/2019 08:00	12.6	0.08	03/12/2019 07:08	0	03/12/2019 07:00	1012	30.33	35.95	03/12/2019 07:44	27.41	03/12/2019 07:07	83.7	89.9	03/12/2019 07:44	79.86	03/12/2019 07:01	30.18	30.37	03/12/2019 07:22	30.03	03/12/2019 07:41	33.67	33.78	03/12/2019 07:01	33.53	03/12/2019 08:00	34.44	34.58	03/12/2019 07:00	34.34	03/12/2019 07:37	34.94	35.1	03/12/2019 07:00	34.85	03/12/2019 07:51	35.13	35.22	03/12/2019 07:02	35.12	03/12/2019 07:01	34.74	34.81	03/12/2019 07:55	34.66	03/12/2019 07:20	4.719	4.725	03/12/2019 07:06	4.711	03/12/2019 07:20	3.437	3.445	03/12/2019 07:00	3.429	03/12/2019 07:58	3.964	3.968	03/12/2019 07:00	3.957	03/12/2019 07:51	2.237	2.242	03/12/2019 07:09	2.232	03/12/2019 07:55	11.25	11.26	03/12/2019 07:02	11.25	03/12/2019 07:42	25.73	25.75	03/12/2019 07:49	25.72	03/12/2019 07:23	0.03636102	0	0.645	350	26	335	1.8	03/12/2019 07:48	0	03/12/2019 07:19	1.181	22.05	24.51	354	2.9	03/12/2019 07:20	0	03/12/2019 07:16	0.017	1.172
03/12/2019 09:00	4965	50.59	03/12/2019 09:00	12.6	11.77	03/12/2019 08:00	0	03/12/2019 08:00	1012	30.12	34.21	03/12/2019 08:14	27.13	03/12/2019 08:17	82.4	88.4	03/12/2019 08:14	78.7	03/12/2019 08:57	30.12	30.31	03/12/2019 08:57	30.01	03/12/2019 08:05	33.42	33.58	03/12/2019 08:01	33.33	03/12/2019 08:49	34.24	34.41	03/12/2019 08:03	34.12	03/12/2019 08:53	34.85	34.99	03/12/2019 08:20	34.69	03/12/2019 08:55	35.11	35.14	03/12/2019 08:05	35.01	03/12/2019 08:57	34.73	34.79	03/12/2019 08:04	34.63	03/12/2019 08:39	4.721	4.734	03/12/2019 08:59	4.711	03/12/2019 08:01	3.429	3.435	03/12/2019 08:01	3.419	03/12/2019 09:00	3.958	3.964	03/12/2019 08:02	3.949	03/12/2019 08:55	2.233	2.239	03/12/2019 08:28	2.228	03/12/2019 08:47	11.24	11.25	03/12/2019 08:01	11.23	03/12/2019 08:38	25.73	25.75	03/12/2019 08:04	25.71	03/12/2019 08:44	1.434282	0	0.368	3.461	47.22	236	1.2	03/12/2019 08:06	0	03/12/2019 08:03	0.588	327.4	37.35	264	1.7	03/12/2019 08:04	0	03/12/2019 08:04	0.295	1.974
03/12/2019 10:00	4966	49.24	03/12/2019 09:28	12.71	13.07	03/12/2019 09:33	0.09	03/12/2019 09:33	1013	28.04	29.07	03/12/2019 09:14	27.6	03/12/2019 09:16	76.66	80.4	03/12/2019 09:05	73.44	03/12/2019 09:57	30.63	31.05	03/12/2019 10:00	30.23	03/12/2019 09:02	33.22	33.37	03/12/2019 09:01	33.12	03/12/2019 09:41	34.03	34.17	03/12/2019 09:02	33.93	03/12/2019 09:38	34.7	34.79	03/12/2019 09:07	34.53	03/12/2019 09:58	35.02	35.12	03/12/2019 09:04	34.91	03/12/2019 09:44	34.67	34.78	03/12/2019 09:10	34.55	03/12/2019 09:23	4.748	4.771	03/12/2019 09:56	4.728	03/12/2019 09:05	3.422	3.427	03/12/2019 09:24	3.417	03/12/2019 09:08	3.953	3.957	03/12/2019 09:08	3.947	03/12/2019 09:22	2.231	2.236	03/12/2019 09:01	2.226	03/12/2019 09:44	11.24	11.25	03/12/2019 09:07	11.23	03/12/2019 09:15	25.72	25.74	03/12/2019 09:15	25.71	03/12/2019 09:15	2.985003	0	0.616	352.2	43.8	0	2.4	03/12/2019 09:53	0	03/12/2019 09:02	1.003	344.2	47.07	355	4.6	03/12/2019 09:58	0	03/12/2019 09:06	0.595	2.681
03/12/2019 11:00	4967	48.56	03/12/2019 10:56	13.06	14.91	03/12/2019 10:52	0.158	03/12/2019 10:37	1013	29.76	30.63	03/12/2019 10:29	29.13	03/12/2019 10:49	71.77	77.4	03/12/2019 10:05	69.68	03/12/2019 10:39	31.43	31.69	03/12/2019 10:55	31.02	03/12/2019 10:01	33.16	33.19	03/12/2019 10:07	33.12	03/12/2019 10:39	33.9	34.04	03/12/2019 10:02	33.74	03/12/2019 10:52	34.55	34.65	03/12/2019 10:06	34.48	03/12/2019 10:28	34.92	34.98	03/12/2019 10:01	34.9	03/12/2019 10:56	34.59	34.71	03/12/2019 10:06	34.49	03/12/2019 10:48	4.79	4.809	03/12/2019 10:56	4.766	03/12/2019 10:00	3.418	3.421	03/12/2019 10:09	3.415	03/12/2019 10:27	3.947	3.951	03/12/2019 10:04	3.941	03/12/2019 10:20	2.229	2.235	03/12/2019 10:00	2.225	03/12/2019 10:50	11.23	11.24	03/12/2019 10:00	11.21	03/12/2019 10:56	25.71	25.74	03/12/2019 10:00	25.69	03/12/2019 10:59	7.245558	0	1.075	13.51	52.01	346	2.5	03/12/2019 10:07	0	03/12/2019 10:42	1.612	50.28	41.44	335	4.6	03/12/2019 10:02	0	03/12/2019 10:05	1.514	3.145
03/12/2019 12:00	4968	34.58	03/12/2019 12:00	13.15	14.41	03/12/2019 11:09	0.209	03/12/2019 11:05	1013	30.53	31.12	03/12/2019 12:00	29.61	03/12/2019 11:16	68.02	72.39	03/12/2019 11:12	64.35	03/12/2019 11:52	32.35	33.9	03/12/2019 12:00	31.65	03/12/2019 11:00	33.18	33.32	03/12/2019 11:58	33.12	03/12/2019 11:19	33.77	33.84	03/12/2019 11:07	33.68	03/12/2019 11:49	34.47	34.59	03/12/2019 11:12	34.32	03/12/2019 11:45	34.88	34.93	03/12/2019 11:12	34.75	03/12/2019 11:57	34.55	34.61	03/12/2019 11:03	34.47	03/12/2019 11:42	4.84	4.906	03/12/2019 11:58	4.809	03/12/2019 11:00	3.418	3.421	03/12/2019 11:42	3.413	03/12/2019 11:50	3.943	3.947	03/12/2019 11:01	3.935	03/12/2019 11:43	2.225	2.229	03/12/2019 11:01	2.222	03/12/2019 11:15	11.21	11.22	03/12/2019 11:02	11.2	03/12/2019 11:53	25.69	25.72	03/12/2019 11:02	25.67	03/12/2019 11:57	15.4737	0	1.008	11.16	56.33	129	3	03/12/2019 11:10	0	03/12/2019 11:12	1.694	63.1	42.14	57	4.4	03/12/2019 11:44	0	03/12/2019 11:11	3.297	3.372
03/12/2019 13:00	4969	33.67	03/12/2019 12:20	13.14	19.31	03/12/2019 12:48	0.188	03/12/2019 12:30	1013	32.91	39	03/12/2019 12:34	30.92	03/12/2019 12:01	64	69.75	03/12/2019 12:32	61.21	03/12/2019 12:18	36.13	38.4	03/12/2019 12:59	33.87	03/12/2019 12:01	33.48	33.78	03/12/2019 12:54	33.24	03/12/2019 12:02	33.71	33.83	03/12/2019 12:05	33.59	03/12/2019 12:18	34.33	34.39	03/12/2019 12:09	34.21	03/12/2019 12:55	34.74	34.86	03/12/2019 12:03	34.7	03/12/2019 12:11	34.55	34.6	03/12/2019 12:35	34.47	03/12/2019 12:27	5.014	5.123	03/12/2019 12:59	4.909	03/12/2019 12:01	3.421	3.431	03/12/2019 12:52	3.411	03/12/2019 12:03	3.939	3.945	03/12/2019 12:29	3.931	03/12/2019 12:39	2.224	2.229	03/12/2019 12:07	2.22	03/12/2019 12:38	11.2	11.22	03/12/2019 12:00	11.18	03/12/2019 12:56	25.65	25.69	03/12/2019 12:04	25.62	03/12/2019 12:56	21.44295	0	1.13	32.24	67.16	95	2.8	03/12/2019 12:23	0	03/12/2019 12:10	1.709	67.41	44.07	134	6.4	03/12/2019 12:49	0	03/12/2019 12:12	4.695	3.313
03/12/2019 14:00	4970	34.29	03/12/2019 13:00	13.12	19.11	03/12/2019 13:52	0.25	03/12/2019 13:00	1013	32.25	33.24	03/12/2019 13:08	31.06	03/12/2019 13:54	63.21	66.95	03/12/2019 13:22	60.75	03/12/2019 13:04	40.42	42.07	03/12/2019 14:00	38.48	03/12/2019 13:00	34.3	34.84	03/12/2019 13:57	33.76	03/12/2019 13:00	33.76	33.93	03/12/2019 13:57	33.57	03/12/2019 13:07	34.24	34.38	03/12/2019 13:00	34.12	03/12/2019 13:42	34.7	34.76	03/12/2019 13:17	34.67	03/12/2019 13:35	34.52	34.6	03/12/2019 13:18	34.38	03/12/2019 13:55	5.223	5.31	03/12/2019 13:59	5.117	03/12/2019 13:00	3.444	3.464	03/12/2019 14:00	3.429	03/12/2019 13:07	3.938	3.945	03/12/2019 13:59	3.931	03/12/2019 13:00	2.222	2.226	03/12/2019 13:14	2.218	03/12/2019 13:29	11.17	11.19	03/12/2019 13:01	11.16	03/12/2019 13:51	25.61	25.63	03/12/2019 13:09	25.57	03/12/2019 13:55	23.6098	0	1.075	55.45	81	27	2.3	03/12/2019 13:20	0	03/12/2019 13:48	1.582	81.1	48.8	27	3.9	03/12/2019 13:18	0	03/12/2019 13:01	5.138	3.024
03/12/2019 15:00	4971	36.05	03/12/2019 14:01	13.13	19.11	03/12/2019 14:47	0.257	03/12/2019 14:45	1012	31.27	32.14	03/12/2019 14:58	30.3	03/12/2019 14:18	64.95	68.03	03/12/2019 14:19	60.77	03/12/2019 14:01	43.38	44.72	03/12/2019 14:58	42.06	03/12/2019 14:01	35.41	36.04	03/12/2019 14:59	34.9	03/12/2019 14:01	34.03	34.23	03/12/2019 15:00	33.82	03/12/2019 14:02	34.21	34.34	03/12/2019 14:54	34.1	03/12/2019 14:02	34.66	34.72	03/12/2019 14:02	34.56	03/12/2019 14:44	34.41	34.53	03/12/2019 14:02	34.32	03/12/2019 14:48	5.385	5.456	03/12/2019 14:59	5.31	03/12/2019 14:00	3.476	3.496	03/12/2019 14:54	3.453	03/12/2019 14:01	3.942	3.949	03/12/2019 14:35	3.935	03/12/2019 14:04	2.221	2.226	03/12/2019 14:33	2.216	03/12/2019 14:45	11.15	11.17	03/12/2019 14:00	11.13	03/12/2019 14:58	25.57	25.6	03/12/2019 14:00	25.55	03/12/2019 14:42	23.90668	0	1.072	91	69.36	3	3	03/12/2019 14:57	0	03/12/2019 14:09	1.57	87	48.17	354	4.5	03/12/2019 14:11	0	03/12/2019 14:04	5.142	2.492
03/12/2019 16:00	4972	40.43	03/12/2019 15:47	13.12	16.8	03/12/2019 15:57	0.247	03/12/2019 15:47	1012	32.14	33.35	03/12/2019 15:53	31.02	03/12/2019 15:10	63.68	68.75	03/12/2019 15:21	60.08	03/12/2019 15:43	45.83	46.6	03/12/2019 15:58	44.73	03/12/2019 15:01	36.49	36.98	03/12/2019 15:55	35.93	03/12/2019 15:03	34.46	34.77	03/12/2019 15:58	34.15	03/12/2019 15:00	34.33	34.43	03/12/2019 16:00	34.25	03/12/2019 15:15	34.59	34.69	03/12/2019 15:01	34.49	03/12/2019 15:07	34.36	34.43	03/12/2019 15:16	34.28	03/12/2019 15:09	5.499	5.538	03/12/2019 15:59	5.453	03/12/2019 15:02	3.511	3.53	03/12/2019 16:00	3.492	03/12/2019 15:01	3.951	3.961	03/12/2019 15:57	3.943	03/12/2019 15:00	2.219	2.222	03/12/2019 15:29	2.215	03/12/2019 15:08	11.13	11.15	03/12/2019 15:00	11.12	03/12/2019 15:40	25.54	25.56	03/12/2019 15:00	25.52	03/12/2019 15:51	22.03392	0	1.014	70.43	72.34	25	3	03/12/2019 15:17	0	03/12/2019 15:01	1.539	84.5	50.91	49	3.7	03/12/2019 15:39	0	03/12/2019 15:02	4.796	1.764
03/12/2019 17:00	4973	40.4	03/12/2019 16:03	13.14	16.88	03/12/2019 16:28	0.239	03/12/2019 16:30	1011	32.41	33.27	03/12/2019 16:56	31.55	03/12/2019 16:03	63.7	66.56	03/12/2019 16:24	60.27	03/12/2019 16:00	46.9	47.02	03/12/2019 16:36	46.58	03/12/2019 16:00	37.48	37.93	03/12/2019 16:58	36.95	03/12/2019 16:02	34.97	35.25	03/12/2019 16:59	34.74	03/12/2019 16:00	34.51	34.65	03/12/2019 16:59	34.29	03/12/2019 16:04	34.62	34.71	03/12/2019 16:49	34.51	03/12/2019 16:02	34.36	34.4	03/12/2019 16:08	34.28	03/12/2019 16:02	5.538	5.55	03/12/2019 16:33	5.528	03/12/2019 16:01	3.544	3.561	03/12/2019 16:55	3.528	03/12/2019 16:06	3.964	3.972	03/12/2019 16:55	3.949	03/12/2019 16:02	2.219	2.225	03/12/2019 16:57	2.215	03/12/2019 16:08	11.12	11.14	03/12/2019 16:24	11.11	03/12/2019 16:05	25.51	25.53	03/12/2019 16:00	25.51	03/12/2019 16:40	18.5948	0	1.014	106.8	52.97	123	2.7	03/12/2019 16:08	0	03/12/2019 16:14	1.456	107.4	42.88	172	4.8	03/12/2019 16:18	0	03/12/2019 16:05	4.058	0.934
03/12/2019 18:00	4974	39.54	03/12/2019 17:45	13.11	15.76	03/12/2019 17:45	0.238	03/12/2019 17:30	1011	32.01	33.3	03/12/2019 17:19	30.61	03/12/2019 17:57	64.38	66.99	03/12/2019 17:57	60.2	03/12/2019 17:01	46.87	47.06	03/12/2019 17:10	46.52	03/12/2019 17:59	38.26	38.6	03/12/2019 17:57	37.88	03/12/2019 17:00	35.54	35.79	03/12/2019 17:51	35.21	03/12/2019 17:00	34.75	34.99	03/12/2019 17:55	34.54	03/12/2019 17:00	34.69	34.74	03/12/2019 17:05	34.59	03/12/2019 17:05	34.36	34.39	03/12/2019 17:27	34.3	03/12/2019 17:40	5.505	5.538	03/12/2019 17:01	5.465	03/12/2019 17:59	3.568	3.579	03/12/2019 17:49	3.555	03/12/2019 17:01	3.977	3.988	03/12/2019 17:49	3.968	03/12/2019 17:01	2.222	2.226	03/12/2019 17:47	2.218	03/12/2019 17:09	11.12	11.13	03/12/2019 17:09	11.11	03/12/2019 17:14	25.51	25.52	03/12/2019 17:58	25.5	03/12/2019 17:09	14.82	0	0.878	83.9	67.41	3	2.3	03/12/2019 17:28	0	03/12/2019 17:03	1.275	93.2	52.37	97	3.9	03/12/2019 17:38	0	03/12/2019 17:03	3.226	0.173
03/12/2019 19:00	4975	40.73	03/12/2019 18:12	12.99	13.16	03/12/2019 18:56	0.001	03/12/2019 18:58	1011	31.45	32.97	03/12/2019 18:45	30.74	03/12/2019 18:24	64.25	67.05	03/12/2019 19:00	61.48	03/12/2019 18:32	45.51	46.55	03/12/2019 18:01	44.47	03/12/2019 19:00	38.72	38.86	03/12/2019 18:59	38.58	03/12/2019 18:06	36.03	36.31	03/12/2019 18:59	35.77	03/12/2019 18:01	35.02	35.22	03/12/2019 18:47	34.86	03/12/2019 18:20	34.73	34.88	03/12/2019 18:55	34.7	03/12/2019 18:00	34.36	34.38	03/12/2019 18:17	34.3	03/12/2019 18:46	5.405	5.465	03/12/2019 18:03	5.334	03/12/2019 19:00	3.586	3.594	03/12/2019 18:58	3.575	03/12/2019 18:00	3.99	3.998	03/12/2019 18:53	3.982	03/12/2019 18:08	2.226	2.232	03/12/2019 18:56	2.219	03/12/2019 18:03	11.14	11.15	03/12/2019 18:59	11.12	03/12/2019 18:09	25.52	25.54	03/12/2019 18:59	25.5	03/12/2019 18:04	8.772536	0	0.978	0.965	64.16	294	2.8	03/12/2019 18:03	0	03/12/2019 18:10	1.401	75.75	48.75	21	4.9	03/12/2019 18:48	0	03/12/2019 18:01	0.96	0
03/12/2019 20:00	4976	42.94	03/12/2019 19:00	12.9	12.58	03/12/2019 19:57	-0.001	03/12/2019 19:51	1011	30.19	31.89	03/12/2019 19:08	29.01	03/12/2019 19:45	68.76	73.13	03/12/2019 20:00	64.56	03/12/2019 19:07	42.83	44.44	03/12/2019 19:00	41.07	03/12/2019 19:59	38.81	38.86	03/12/2019 19:02	38.73	03/12/2019 19:59	36.46	36.62	03/12/2019 19:58	36.26	03/12/2019 19:01	35.31	35.53	03/12/2019 19:52	35.1	03/12/2019 19:04	34.9	34.95	03/12/2019 19:51	34.78	03/12/2019 19:03	34.35	34.42	03/12/2019 19:59	34.3	03/12/2019 19:07	5.251	5.337	03/12/2019 19:02	5.157	03/12/2019 19:58	3.594	3.598	03/12/2019 19:23	3.59	03/12/2019 19:05	4.002	4.009	03/12/2019 19:36	3.992	03/12/2019 19:04	2.231	2.236	03/12/2019 19:45	2.223	03/12/2019 19:14	11.15	11.17	03/12/2019 19:55	11.14	03/12/2019 19:02	25.55	25.57	03/12/2019 19:58	25.52	03/12/2019 19:00	2.444929	0	0.78	5.003	76.36	11	2.7	03/12/2019 19:01	0	03/12/2019 19:02	1.041	82.5	57.71	59	4	03/12/2019 19:30	0	03/12/2019 19:02	0.263	0
03/12/2019 21:00	4977	52.07	03/12/2019 20:00	12.79	0.354	03/12/2019 21:00	0	03/12/2019 20:00	1012	29.54	30.11	03/12/2019 20:00	29.05	03/12/2019 20:55	74.68	76.19	03/12/2019 20:25	72.05	03/12/2019 20:02	39.37	41.11	03/12/2019 20:00	37.83	03/12/2019 20:59	38.52	38.78	03/12/2019 20:01	38.19	03/12/2019 20:58	36.73	36.82	03/12/2019 20:33	36.58	03/12/2019 20:02	35.59	35.79	03/12/2019 20:52	35.48	03/12/2019 20:08	35.02	35.14	03/12/2019 20:53	34.91	03/12/2019 20:00	34.39	34.5	03/12/2019 20:57	34.3	03/12/2019 20:22	5.07	5.154	03/12/2019 20:00	4.991	03/12/2019 21:00	3.589	3.598	03/12/2019 20:09	3.582	03/12/2019 20:50	4.011	4.017	03/12/2019 20:53	4.007	03/12/2019 20:00	2.235	2.239	03/12/2019 20:44	2.229	03/12/2019 20:07	11.18	11.19	03/12/2019 20:25	11.17	03/12/2019 20:00	25.58	25.62	03/12/2019 20:53	25.57	03/12/2019 20:01	0.135656	0	0.682	356.6	63.21	13	1.7	03/12/2019 20:13	0	03/12/2019 20:04	0.995	76.44	46.47	66	3.5	03/12/2019 20:26	0	03/12/2019 20:19	0.005	0
03/12/2019 22:00	4978	58.19	03/12/2019 21:00	12.74	0.066	03/12/2019 21:57	0	03/12/2019 21:00	1012	29.05	29.21	03/12/2019 21:27	28.22	03/12/2019 21:37	76.93	78.28	03/12/2019 21:35	74.76	03/12/2019 21:03	36.55	37.73	03/12/2019 21:00	35.59	03/12/2019 21:59	37.91	38.19	03/12/2019 21:00	37.54	03/12/2019 21:59	36.8	36.8	03/12/2019 21:00	36.76	03/12/2019 21:54	35.74	35.91	03/12/2019 21:58	35.69	03/12/2019 21:00	35.16	35.33	03/12/2019 21:57	35.09	03/12/2019 21:00	34.52	34.6	03/12/2019 21:57	34.39	03/12/2019 21:14	4.935	4.997	03/12/2019 21:00	4.879	03/12/2019 21:58	3.574	3.586	03/12/2019 21:00	3.563	03/12/2019 21:49	4.015	4.017	03/12/2019 21:20	4.013	03/12/2019 21:00	2.241	2.245	03/12/2019 21:43	2.236	03/12/2019 21:01	11.2	11.21	03/12/2019 21:46	11.19	03/12/2019 21:00	25.6	25.63	03/12/2019 21:58	25.58	03/12/2019 21:05	0.002230259	0	0.72	342.1	42.76	357	2.2	03/12/2019 21:42	0	03/12/2019 21:04	0.981	69.1	43.27	23	3.1	03/12/2019 21:58	0	03/12/2019 21:06	-0.01	0
03/12/2019 23:00	4979	56.99	03/12/2019 22:39	12.73	0.065	03/12/2019 22:51	0	03/12/2019 22:00	1013	27.64	27.89	03/12/2019 22:35	27.48	03/12/2019 22:03	76.29	77.31	03/12/2019 22:15	75.15	03/12/2019 22:01	34.85	35.6	03/12/2019 22:00	34.26	03/12/2019 22:57	37.22	37.58	03/12/2019 22:01	36.92	03/12/2019 23:00	36.69	36.8	03/12/2019 22:00	36.58	03/12/2019 22:57	35.91	35.98	03/12/2019 22:32	35.8	03/12/2019 22:09	35.32	35.35	03/12/2019 22:21	35.2	03/12/2019 22:02	34.56	34.61	03/12/2019 22:53	34.47	03/12/2019 22:08	4.845	4.888	03/12/2019 22:01	4.809	03/12/2019 22:57	3.555	3.569	03/12/2019 22:06	3.543	03/12/2019 22:57	4.014	4.019	03/12/2019 22:36	4.011	03/12/2019 22:12	2.243	2.245	03/12/2019 22:11	2.239	03/12/2019 22:03	11.21	11.23	03/12/2019 22:55	11.2	03/12/2019 22:00	25.63	25.66	03/12/2019 22:53	25.61	03/12/2019 22:00	0.001743852	0	0.587	3.513	70.54	232	2	03/12/2019 22:30	0	03/12/2019 22:00	1.123	84	51.11	342	4.7	03/12/2019 22:16	0	03/12/2019 22:19	-0.014	0
04/12/2019 00:00	4980	57.35	04/12/2019 00:00	12.69	0.063	03/12/2019 23:44	0	03/12/2019 23:00	1013	28.12	28.97	03/12/2019 23:05	27.48	03/12/2019 23:16	77.31	78.96	03/12/2019 23:52	75.73	03/12/2019 23:02	33.75	34.3	03/12/2019 23:02	33.25	03/12/2019 23:57	36.62	36.96	03/12/2019 23:00	36.32	03/12/2019 23:55	36.47	36.62	03/12/2019 23:05	36.35	03/12/2019 23:42	35.92	36	03/12/2019 23:08	35.9	03/12/2019 23:40	35.35	35.43	03/12/2019 23:41	35.33	03/12/2019 23:00	34.62	34.76	03/12/2019 23:55	34.5	03/12/2019 23:02	4.788	4.818	03/12/2019 23:01	4.76	04/12/2019 00:00	3.536	3.547	03/12/2019 23:02	3.526	03/12/2019 23:44	4.012	4.017	03/12/2019 23:22	4.007	03/12/2019 23:54	2.245	2.247	03/12/2019 23:13	2.242	03/12/2019 23:05	11.23	11.25	03/12/2019 23:58	11.22	03/12/2019 23:01	25.66	25.68	03/12/2019 23:51	25.64	03/12/2019 23:10	0.001536966	0	0.633	353.9	66.52	35	1.6	03/12/2019 23:21	0	03/12/2019 23:01	1.022	71.04	51.7	46	3.3	03/12/2019 23:33	0	03/12/2019 23:00	-0.013	0
04/12/2019 01:00	4981	56.13	04/12/2019 00:34	12.71	0.064	04/12/2019 00:33	0	04/12/2019 00:00	1013	31	36.59	04/12/2019 00:39	27.26	04/12/2019 00:02	81.5	87.8	04/12/2019 00:44	76.69	04/12/2019 00:01	32.95	33.29	04/12/2019 00:03	32.64	04/12/2019 00:59	36.1	36.4	04/12/2019 00:01	35.8	04/12/2019 01:00	36.26	36.41	04/12/2019 00:03	36.11	04/12/2019 00:59	35.92	36	04/12/2019 00:15	35.88	04/12/2019 00:52	35.47	35.54	04/12/2019 00:17	35.33	04/12/2019 00:11	34.74	34.79	04/12/2019 00:54	34.6	04/12/2019 00:13	4.748	4.763	04/12/2019 00:03	4.737	04/12/2019 00:47	3.518	3.528	04/12/2019 00:02	3.508	04/12/2019 00:49	4.005	4.011	04/12/2019 00:24	3.998	04/12/2019 00:59	2.245	2.248	04/12/2019 00:40	2.242	04/12/2019 00:45	11.24	11.25	04/12/2019 00:04	11.23	04/12/2019 00:17	25.67	25.68	04/12/2019 00:04	25.65	04/12/2019 00:01	0.00124242	0	0.708	353.9	62.85	279	2.6	04/12/2019 00:39	0	04/12/2019 00:02	1.197	65.49	42.53	95	3.8	04/12/2019 00:44	0	04/12/2019 00:02	-0.007	0
04/12/2019 02:00	4982	56.22	04/12/2019 01:05	12.69	0.058	04/12/2019 01:35	0	04/12/2019 01:00	1013	28.21	28.45	04/12/2019 01:00	27.65	04/12/2019 01:31	79.68	81.9	04/12/2019 01:50	77.49	04/12/2019 01:07	32.38	32.69	04/12/2019 01:00	32.04	04/12/2019 01:55	35.64	35.91	04/12/2019 01:02	35.36	04/12/2019 02:00	35.97	36.18	04/12/2019 01:00	35.77	04/12/2019 01:54	35.84	35.94	04/12/2019 01:01	35.69	04/12/2019 01:55	35.53	35.54	04/12/2019 01:00	35.49	04/12/2019 01:03	34.76	34.81	04/12/2019 01:01	34.67	04/12/2019 01:18	4.724	4.74	04/12/2019 01:00	4.711	04/12/2019 01:48	3.502	3.514	04/12/2019 01:01	3.492	04/12/2019 01:46	4	4.005	04/12/2019 01:06	3.994	04/12/2019 01:42	2.245	2.249	04/12/2019 01:34	2.241	04/12/2019 01:01	11.24	11.25	04/12/2019 01:20	11.23	04/12/2019 01:14	25.69	25.71	04/12/2019 01:52	25.67	04/12/2019 01:03	0.001171136	0	0.609	333.3	78.47	347	2.1	04/12/2019 01:02	0	04/12/2019 01:17	0.906	80.2	53.09	61	2.7	04/12/2019 01:07	0	04/12/2019 01:01	-0.014	0
04/12/2019 03:00	4983	56.27	04/12/2019 03:00	12.65	0.057	04/12/2019 02:37	0	04/12/2019 02:00	1012	28.19	30	04/12/2019 02:05	26.85	04/12/2019 02:32	80.2	81.8	04/12/2019 02:14	77.91	04/12/2019 02:31	31.76	32.08	04/12/2019 02:03	31.44	04/12/2019 02:59	35.25	35.43	04/12/2019 02:02	35.05	04/12/2019 03:00	35.69	35.83	04/12/2019 02:00	35.57	04/12/2019 02:40	35.71	35.77	04/12/2019 02:00	35.69	04/12/2019 02:03	35.53	35.56	04/12/2019 02:40	35.46	04/12/2019 02:42	34.76	34.87	04/12/2019 02:50	34.67	04/12/2019 02:52	4.702	4.716	04/12/2019 02:03	4.688	04/12/2019 02:50	3.485	3.498	04/12/2019 02:01	3.474	04/12/2019 02:54	3.994	4	04/12/2019 02:00	3.988	04/12/2019 02:57	2.245	2.248	04/12/2019 02:00	2.239	04/12/2019 02:53	11.24	11.25	04/12/2019 02:35	11.23	04/12/2019 02:13	25.71	25.72	04/12/2019 02:33	25.69	04/12/2019 02:02	0.001056026	0	0.612	24.66	91.5	273	2.1	04/12/2019 02:42	0	04/12/2019 02:01	1.045	84.6	52.26	104	3.3	04/12/2019 02:21	0	04/12/2019 02:03	-0.014	0
04/12/2019 04:00	4984	55.79	04/12/2019 03:55	12.64	0.057	04/12/2019 03:16	0	04/12/2019 03:00	1012	27.33	28.23	04/12/2019 03:39	26.98	04/12/2019 03:24	78.66	80.4	04/12/2019 03:45	77.08	04/12/2019 03:57	31.36	31.52	04/12/2019 03:00	31.21	04/12/2019 03:57	34.88	35.1	04/12/2019 03:03	34.7	04/12/2019 03:56	35.47	35.59	04/12/2019 03:07	35.34	04/12/2019 04:00	35.64	35.77	04/12/2019 03:07	35.48	04/12/2019 03:54	35.52	35.56	04/12/2019 03:13	35.35	04/12/2019 03:53	34.8	34.9	04/12/2019 03:43	34.7	04/12/2019 03:11	4.688	4.699	04/12/2019 03:01	4.679	04/12/2019 03:48	3.471	3.484	04/12/2019 03:04	3.462	04/12/2019 03:55	3.986	3.992	04/12/2019 03:00	3.98	04/12/2019 03:59	2.242	2.247	04/12/2019 03:41	2.238	04/12/2019 03:35	11.24	11.25	04/12/2019 03:54	11.23	04/12/2019 03:37	25.71	25.74	04/12/2019 03:18	25.7	04/12/2019 03:21	0.000953469	0	0.618	144	58.31	86	2.1	04/12/2019 03:46	0	04/12/2019 03:01	1.029	109.3	50.54	120	4	04/12/2019 03:05	0	04/12/2019 03:07	-0.014	0
04/12/2019 05:00	4985	55.83	04/12/2019 04:04	12.64	0.057	04/12/2019 04:16	0	04/12/2019 04:00	1012	28.66	30.05	04/12/2019 04:44	27	04/12/2019 04:01	78.82	81.4	04/12/2019 04:59	76.18	04/12/2019 04:14	31.04	31.26	04/12/2019 04:05	30.83	04/12/2019 04:47	34.56	34.77	04/12/2019 04:02	34.33	04/12/2019 04:59	35.21	35.4	04/12/2019 04:09	35.08	04/12/2019 04:54	35.5	35.6	04/12/2019 04:16	35.37	04/12/2019 04:56	35.44	35.56	04/12/2019 04:16	35.33	04/12/2019 04:34	34.84	34.98	04/12/2019 04:36	34.75	04/12/2019 04:05	4.675	4.685	04/12/2019 04:02	4.665	04/12/2019 04:57	3.458	3.47	04/12/2019 04:08	3.449	04/12/2019 04:41	3.98	3.986	04/12/2019 04:06	3.974	04/12/2019 04:42	2.241	2.245	04/12/2019 04:03	2.236	04/12/2019 04:36	11.24	11.25	04/12/2019 04:26	11.23	04/12/2019 04:59	25.72	25.74	04/12/2019 04:03	25.7	04/12/2019 04:06	0.000905941	0	0.573	151.6	62.91	151	1.7	04/12/2019 04:37	0	04/12/2019 04:04	1.02	111.6	46.67	102	3.3	04/12/2019 04:26	0	04/12/2019 04:00	-0.014	0
04/12/2019 06:00	4986	55.39	04/12/2019 05:45	12.63	0.061	04/12/2019 05:05	0	04/12/2019 05:00	1012	30.69	37.67	04/12/2019 05:39	27.63	04/12/2019 05:50	80.8	88.2	04/12/2019 05:35	75.94	04/12/2019 05:47	30.71	30.89	04/12/2019 05:05	30.62	04/12/2019 05:58	34.25	34.4	04/12/2019 05:03	34.1	04/12/2019 05:57	34.95	35.16	04/12/2019 05:01	34.75	04/12/2019 05:56	35.33	35.47	04/12/2019 05:06	35.25	04/12/2019 05:58	35.36	35.51	04/12/2019 05:07	35.33	04/12/2019 05:12	34.85	34.97	04/12/2019 05:49	34.71	04/12/2019 05:52	4.665	4.673	04/12/2019 05:18	4.656	04/12/2019 05:08	3.447	3.456	04/12/2019 05:01	3.435	04/12/2019 05:58	3.974	3.98	04/12/2019 05:09	3.968	04/12/2019 05:42	2.24	2.245	04/12/2019 05:02	2.233	04/12/2019 05:58	11.24	11.25	04/12/2019 05:07	11.23	04/12/2019 05:08	25.71	25.73	04/12/2019 05:02	25.7	04/12/2019 05:00	0.000788726	0	0.572	123.6	84.2	97	1.5	04/12/2019 05:49	0	04/12/2019 05:05	1.003	97.2	54.06	82	3.1	04/12/2019 05:50	0	04/12/2019 05:01	-0.01	0.004
04/12/2019 07:00	4987	55.24	04/12/2019 06:13	12.6	0.056	04/12/2019 06:33	0	04/12/2019 06:00	1012	27.1	28.14	04/12/2019 06:05	26.65	04/12/2019 06:57	77.01	78.67	04/12/2019 06:50	75.63	04/12/2019 06:18	30.55	30.7	04/12/2019 06:08	30.36	04/12/2019 07:00	33.97	34.2	04/12/2019 06:00	33.74	04/12/2019 07:00	34.73	34.82	04/12/2019 06:24	34.56	04/12/2019 06:52	35.22	35.39	04/12/2019 06:01	35.07	04/12/2019 06:45	35.33	35.35	04/12/2019 06:04	35.33	04/12/2019 06:00	34.83	34.95	04/12/2019 06:06	34.72	04/12/2019 06:18	4.66	4.668	04/12/2019 06:26	4.648	04/12/2019 06:53	3.437	3.445	04/12/2019 06:09	3.431	04/12/2019 06:33	3.968	3.976	04/12/2019 06:00	3.957	04/12/2019 06:47	2.237	2.241	04/12/2019 06:34	2.232	04/12/2019 06:11	11.23	11.24	04/12/2019 06:00	11.23	04/12/2019 06:38	25.71	25.72	04/12/2019 06:05	25.69	04/12/2019 06:10	0.000807479	0	0.648	145.8	54.09	79	1.8	04/12/2019 06:07	0	04/12/2019 06:02	1.005	124.5	47.54	202	3.5	04/12/2019 06:28	0	04/12/2019 06:01	0.012	0.368
04/12/2019 08:00	4988	54.56	04/12/2019 07:43	12.58	0.058	04/12/2019 07:00	0	04/12/2019 07:00	1013	27.22	28.23	04/12/2019 07:39	25.84	04/12/2019 07:59	79.33	86.8	04/12/2019 08:00	75.83	04/12/2019 07:13	30.28	30.5	04/12/2019 07:01	30.21	04/12/2019 07:10	33.72	33.81	04/12/2019 07:05	33.53	04/12/2019 07:58	34.51	34.62	04/12/2019 07:01	34.36	04/12/2019 07:58	35.07	35.16	04/12/2019 07:21	34.91	04/12/2019 07:55	35.32	35.35	04/12/2019 07:18	35.22	04/12/2019 07:55	34.79	34.92	04/12/2019 07:03	34.68	04/12/2019 07:31	4.664	4.688	04/12/2019 07:46	4.651	04/12/2019 07:01	3.427	3.435	04/12/2019 07:00	3.421	04/12/2019 07:32	3.962	3.968	04/12/2019 07:01	3.953	04/12/2019 07:40	2.235	2.238	04/12/2019 07:00	2.231	04/12/2019 07:41	11.22	11.23	04/12/2019 07:02	11.21	04/12/2019 07:39	25.71	25.73	04/12/2019 07:02	25.69	04/12/2019 07:01	0.01593765	0.6	0.513	119.1	50.84	235	2	04/12/2019 07:44	0	04/12/2019 07:00	1.016	126.7	33.06	124	3.1	04/12/2019 07:43	0	04/12/2019 07:03	0.012	1.19
04/12/2019 09:00	4989	49.33	04/12/2019 09:00	12.6	11.45	04/12/2019 08:00	0	04/12/2019 08:00	1014	27.18	29.15	04/12/2019 08:59	25.69	04/12/2019 08:06	82.7	87.2	04/12/2019 08:05	75.91	04/12/2019 08:58	30.12	30.33	04/12/2019 08:04	30.01	04/12/2019 08:32	33.49	33.6	04/12/2019 08:04	33.35	04/12/2019 08:51	34.3	34.43	04/12/2019 08:03	34.13	04/12/2019 08:56	34.93	35.02	04/12/2019 08:05	34.85	04/12/2019 09:00	35.2	35.33	04/12/2019 08:04	35.12	04/12/2019 08:31	34.76	34.82	04/12/2019 08:01	34.69	04/12/2019 08:33	4.677	4.685	04/12/2019 08:12	4.665	04/12/2019 08:55	3.42	3.425	04/12/2019 08:00	3.413	04/12/2019 08:36	3.956	3.964	04/12/2019 08:00	3.951	04/12/2019 08:21	2.232	2.238	04/12/2019 08:03	2.226	04/12/2019 08:51	11.22	11.23	04/12/2019 08:20	11.21	04/12/2019 08:11	25.71	25.72	04/12/2019 08:54	25.69	04/12/2019 08:31	1.464604	0	0.723	136.1	30.64	203	2	04/12/2019 08:36	0	04/12/2019 08:06	1.308	129.2	33.87	104	3.2	04/12/2019 08:24	0	04/12/2019 08:28	0.286	1.996
04/12/2019 10:00	4990	47.18	04/12/2019 09:08	12.65	12.72	04/12/2019 09:18	0.006	04/12/2019 09:27	1014	30.9	39.43	04/12/2019 09:24	28.34	04/12/2019 09:08	75.98	87.2	04/12/2019 09:24	73.58	04/12/2019 09:36	30.05	30.19	04/12/2019 09:59	30.01	04/12/2019 09:05	33.29	33.37	04/12/2019 09:00	33.14	04/12/2019 09:51	34.12	34.23	04/12/2019 09:09	33.95	04/12/2019 09:59	34.8	34.98	04/12/2019 09:09	34.65	04/12/2019 09:46	35.12	35.16	04/12/2019 09:04	35.09	04/12/2019 09:34	34.76	34.79	04/12/2019 09:08	34.69	04/12/2019 09:17	4.674	4.685	04/12/2019 09:55	4.665	04/12/2019 09:18	3.411	3.417	04/12/2019 09:01	3.405	04/12/2019 09:31	3.95	3.957	04/12/2019 09:01	3.943	04/12/2019 09:37	2.23	2.233	04/12/2019 09:04	2.226	04/12/2019 09:10	11.21	11.22	04/12/2019 09:01	11.2	04/12/2019 09:38	25.69	25.71	04/12/2019 09:02	25.68	04/12/2019 09:36	2.138268	0	0.723	149.2	36.14	144	1.8	04/12/2019 09:47	0	04/12/2019 09:04	1.097	124.4	33.09	128	2.9	04/12/2019 09:09	0	04/12/2019 09:13	0.451	2.64
04/12/2019 11:00	4991	47.35	04/12/2019 11:00	13.01	14.88	04/12/2019 10:56	0.215	04/12/2019 10:00	1015	29.2	30.13	04/12/2019 10:45	28.5	04/12/2019 10:49	73.37	76.08	04/12/2019 10:08	71.25	04/12/2019 10:44	30.52	30.89	04/12/2019 10:58	30.14	04/12/2019 10:00	33.11	33.19	04/12/2019 10:05	32.95	04/12/2019 10:54	33.95	34.04	04/12/2019 10:01	33.78	04/12/2019 10:49	34.64	34.78	04/12/2019 10:02	34.48	04/12/2019 10:54	35.05	35.14	04/12/2019 10:03	34.91	04/12/2019 10:58	34.76	34.79	04/12/2019 10:01	34.69	04/12/2019 10:40	4.698	4.722	04/12/2019 10:59	4.676	04/12/2019 10:02	3.403	3.407	04/12/2019 10:00	3.397	04/12/2019 10:38	3.944	3.951	04/12/2019 10:02	3.935	04/12/2019 10:51	2.228	2.232	04/12/2019 10:06	2.223	04/12/2019 10:30	11.2	11.21	04/12/2019 10:27	11.19	04/12/2019 10:49	25.68	25.69	04/12/2019 10:01	25.66	04/12/2019 10:59	6.178955	0	1.075	152.5	34.05	173	2.1	04/12/2019 10:45	0	04/12/2019 10:42	1.335	130.7	32.89	190	3.4	04/12/2019 10:51	0	04/12/2019 10:16	1.277	3.143
04/12/2019 12:00	4992	38.65	04/12/2019 11:58	13.12	14.19	04/12/2019 11:19	0.24	04/12/2019 11:20	1015	29.48	30.81	04/12/2019 11:15	28.75	04/12/2019 11:01	71.54	75.38	04/12/2019 11:30	68.99	04/12/2019 11:52	31.42	32.32	04/12/2019 12:00	30.83	04/12/2019 11:00	33	33.11	04/12/2019 11:19	32.94	04/12/2019 11:12	33.78	33.93	04/12/2019 11:03	33.69	04/12/2019 12:00	34.53	34.59	04/12/2019 11:04	34.41	04/12/2019 11:41	34.92	35.04	04/12/2019 11:22	34.91	04/12/2019 11:00	34.71	34.81	04/12/2019 11:06	34.61	04/12/2019 11:59	4.742	4.786	04/12/2019 12:00	4.716	04/12/2019 11:01	3.403	3.405	04/12/2019 11:05	3.395	04/12/2019 11:45	3.94	3.947	04/12/2019 11:08	3.933	04/12/2019 11:38	2.225	2.231	04/12/2019 11:00	2.22	04/12/2019 11:44	11.2	11.21	04/12/2019 11:02	11.19	04/12/2019 11:58	25.67	25.69	04/12/2019 11:13	25.64	04/12/2019 11:53	12.73425	0	1.183	158	37.05	74	3.1	04/12/2019 11:57	0	04/12/2019 11:06	1.41	118	48.27	87	3.8	04/12/2019 11:51	0	04/12/2019 11:07	2.658	3.371
04/12/2019 13:00	4993	35	04/12/2019 13:00	13.16	13.27	04/12/2019 12:23	0.242	04/12/2019 12:20	1015	30.87	32.82	04/12/2019 13:00	29.45	04/12/2019 12:01	67.18	72.39	04/12/2019 12:00	62.16	04/12/2019 12:58	34	35.88	04/12/2019 13:00	32.34	04/12/2019 12:00	33.15	33.37	04/12/2019 12:53	32.94	04/12/2019 12:01	33.64	33.78	04/12/2019 12:01	33.53	04/12/2019 12:40	34.38	34.55	04/12/2019 12:05	34.25	04/12/2019 12:31	34.89	34.93	04/12/2019 12:16	34.8	04/12/2019 12:58	34.61	34.79	04/12/2019 12:02	34.52	04/12/2019 12:41	4.862	4.959	04/12/2019 12:59	4.78	04/12/2019 12:01	3.402	3.407	04/12/2019 12:46	3.395	04/12/2019 12:23	3.937	3.943	04/12/2019 12:26	3.931	04/12/2019 12:04	2.224	2.229	04/12/2019 12:07	2.219	04/12/2019 12:02	11.18	11.19	04/12/2019 12:03	11.17	04/12/2019 12:53	25.65	25.67	04/12/2019 12:00	25.63	04/12/2019 12:52	20.70887	0	0.903	133	54.39	92	2.1	04/12/2019 12:10	0	04/12/2019 12:03	1.388	110.8	51.5	31	3.9	04/12/2019 12:15	0	04/12/2019 12:04	4.453	3.329
04/12/2019 14:00	4994	34.67	04/12/2019 13:07	13.17	18.5	04/12/2019 13:06	0.27	04/12/2019 13:15	1014	32.09	33.28	04/12/2019 13:32	30.88	04/12/2019 13:12	63.71	66.41	04/12/2019 13:14	58.3	04/12/2019 13:32	38.1	39.89	04/12/2019 14:00	35.99	04/12/2019 13:00	33.72	34.2	04/12/2019 13:55	33.35	04/12/2019 13:01	33.6	33.75	04/12/2019 13:50	33.52	04/12/2019 13:32	34.29	34.38	04/12/2019 13:03	34.13	04/12/2019 13:59	34.76	34.88	04/12/2019 13:00	34.7	04/12/2019 13:30	34.55	34.66	04/12/2019 13:03	34.45	04/12/2019 13:26	5.061	5.151	04/12/2019 14:00	4.959	04/12/2019 13:00	3.417	3.431	04/12/2019 13:59	3.405	04/12/2019 13:00	3.935	3.941	04/12/2019 13:48	3.929	04/12/2019 13:56	2.221	2.225	04/12/2019 13:04	2.218	04/12/2019 13:20	11.17	11.18	04/12/2019 13:04	11.15	04/12/2019 13:59	25.61	25.64	04/12/2019 13:01	25.58	04/12/2019 13:56	23.55193	0	1.332	144.5	54.22	147	4	04/12/2019 13:51	0	04/12/2019 13:06	1.566	115.3	48.33	335	5.3	04/12/2019 13:23	0	04/12/2019 13:12	5.079	3.025
04/12/2019 15:00	4995	38.31	04/12/2019 14:00	13.16	17.39	04/12/2019 14:40	0.267	04/12/2019 14:43	1014	32.32	33.34	04/12/2019 14:55	31.2	04/12/2019 14:04	63.21	66.94	04/12/2019 14:04	60.79	04/12/2019 14:33	41.3	42.74	04/12/2019 14:59	39.89	04/12/2019 14:00	34.72	35.24	04/12/2019 15:00	34.14	04/12/2019 14:03	33.81	34	04/12/2019 14:55	33.59	04/12/2019 14:01	34.19	34.3	04/12/2019 14:29	34.12	04/12/2019 14:55	34.7	34.74	04/12/2019 14:26	34.65	04/12/2019 14:53	34.55	34.6	04/12/2019 14:14	34.47	04/12/2019 14:50	5.23	5.313	04/12/2019 14:59	5.148	04/12/2019 14:00	3.444	3.462	04/12/2019 14:58	3.427	04/12/2019 14:00	3.935	3.941	04/12/2019 14:41	3.927	04/12/2019 14:04	2.221	2.228	04/12/2019 14:15	2.216	04/12/2019 14:28	11.14	11.16	04/12/2019 14:00	11.13	04/12/2019 14:47	25.57	25.59	04/12/2019 14:01	25.54	04/12/2019 14:55	22.27036	0	1.031	132.6	62.36	327	3.2	04/12/2019 14:02	0	04/12/2019 14:06	1.633	115.8	54.34	56	5.7	04/12/2019 14:17	0	04/12/2019 14:28	4.856	2.489
04/12/2019 16:00	4996	40.98	04/12/2019 15:01	13.14	17	04/12/2019 15:09	0.203	04/12/2019 15:58	1013	33.52	42.08	04/12/2019 15:34	30.97	04/12/2019 15:20	64.75	72.25	04/12/2019 15:44	60.6	04/12/2019 15:56	43.51	44.39	04/12/2019 16:00	42.66	04/12/2019 15:00	35.77	36.21	04/12/2019 15:50	35.24	04/12/2019 15:00	34.15	34.39	04/12/2019 15:52	33.93	04/12/2019 15:05	34.25	34.38	04/12/2019 15:54	34.1	04/12/2019 15:18	34.69	34.74	04/12/2019 15:08	34.62	04/12/2019 15:53	34.51	34.58	04/12/2019 15:02	34.38	04/12/2019 15:59	5.352	5.396	04/12/2019 15:58	5.3	04/12/2019 15:02	3.477	3.498	04/12/2019 15:58	3.453	04/12/2019 15:02	3.942	3.949	04/12/2019 15:44	3.935	04/12/2019 15:00	2.218	2.222	04/12/2019 15:02	2.215	04/12/2019 15:12	11.12	11.13	04/12/2019 15:00	11.11	04/12/2019 15:54	25.53	25.56	04/12/2019 15:00	25.51	04/12/2019 15:48	22.10773	0	1.097	139.9	55.93	211	4.1	04/12/2019 15:35	0	04/12/2019 15:09	1.462	120.8	50.66	180	4	04/12/2019 15:58	0	04/12/2019 15:13	4.88	1.752
04/12/2019 17:00	4997	41.89	04/12/2019 16:04	13.08	13.22	04/12/2019 16:57	0.103	04/12/2019 16:57	1012	31.19	32.12	04/12/2019 16:00	30.53	04/12/2019 16:38	64.76	68.48	04/12/2019 16:43	59.67	04/12/2019 16:01	45.15	45.7	04/12/2019 16:57	44.44	04/12/2019 16:00	36.69	37.15	04/12/2019 16:59	36.18	04/12/2019 16:00	34.6	34.8	04/12/2019 17:00	34.34	04/12/2019 16:00	34.41	34.57	04/12/2019 16:52	34.28	04/12/2019 16:01	34.68	34.76	04/12/2019 16:50	34.59	04/12/2019 16:28	34.4	34.53	04/12/2019 16:03	34.3	04/12/2019 16:53	5.428	5.45	04/12/2019 16:52	5.39	04/12/2019 16:01	3.509	3.528	04/12/2019 16:56	3.494	04/12/2019 16:01	3.953	3.964	04/12/2019 16:58	3.945	04/12/2019 16:05	2.217	2.222	04/12/2019 16:35	2.212	04/12/2019 16:53	11.11	11.12	04/12/2019 16:00	11.1	04/12/2019 16:26	25.51	25.54	04/12/2019 16:03	25.49	04/12/2019 16:52	19.2594	0	1.433	144.5	49.01	150	4	04/12/2019 16:30	0	04/12/2019 16:07	1.789	133.2	44.05	112	5.9	04/12/2019 16:36	0	04/12/2019 16:19	4.093	0.943
04/12/2019 18:00	4998	42.35	04/12/2019 17:43	13.16	13.25	04/12/2019 17:19	0.241	04/12/2019 18:00	1012	32.21	33.86	04/12/2019 17:38	30.82	04/12/2019 17:08	63.23	68.11	04/12/2019 17:22	58.63	04/12/2019 17:38	45.45	45.73	04/12/2019 17:01	45.09	04/12/2019 18:00	37.51	37.8	04/12/2019 17:55	37.13	04/12/2019 17:00	35.12	35.42	04/12/2019 17:57	34.8	04/12/2019 17:01	34.59	34.78	04/12/2019 17:59	34.46	04/12/2019 17:17	34.69	34.74	04/12/2019 17:11	34.62	04/12/2019 17:01	34.36	34.46	04/12/2019 17:02	34.24	04/12/2019 17:38	5.429	5.446	04/12/2019 17:00	5.403	04/12/2019 18:00	3.536	3.549	04/12/2019 17:58	3.522	04/12/2019 17:00	3.964	3.974	04/12/2019 17:56	3.953	04/12/2019 17:01	2.219	2.223	04/12/2019 17:33	2.215	04/12/2019 17:01	11.11	11.12	04/12/2019 17:42	11.1	04/12/2019 17:03	25.51	25.52	04/12/2019 17:04	25.49	04/12/2019 17:21	14.49902	0	1.158	135.2	59.25	172	3	04/12/2019 17:07	0	04/12/2019 17:04	1.445	114.3	53.24	137	4.2	04/12/2019 17:39	0	04/12/2019 17:06	3.141	0.176
04/12/2019 19:00	4999	43.56	04/12/2019 18:00	12.98	13.16	04/12/2019 18:58	0.001	04/12/2019 18:49	1012	32.25	33.64	04/12/2019 18:40	29.9	04/12/2019 18:53	66.66	71.63	04/12/2019 18:48	63.91	04/12/2019 18:23	44.42	45.11	04/12/2019 18:00	43.47	04/12/2019 18:59	38.03	38.21	04/12/2019 18:51	37.77	04/12/2019 18:00	35.6	35.8	04/12/2019 18:57	35.35	04/12/2019 18:01	34.84	35.01	04/12/2019 18:59	34.66	04/12/2019 18:03	34.7	34.75	04/12/2019 18:47	34.7	04/12/2019 18:00	34.36	34.43	04/12/2019 18:39	34.28	04/12/2019 18:21	5.365	5.406	04/12/2019 18:01	5.306	04/12/2019 18:58	3.554	3.561	04/12/2019 18:59	3.547	04/12/2019 18:04	3.976	3.984	04/12/2019 18:44	3.97	04/12/2019 18:01	2.221	2.226	04/12/2019 18:59	2.218	04/12/2019 18:01	11.12	11.14	04/12/2019 18:55	11.11	04/12/2019 18:08	25.51	25.53	04/12/2019 18:59	25.5	04/12/2019 18:01	8.342417	0	1.093	146	41.7	146	2.7	04/12/2019 18:14	0	04/12/2019 18:06	1.565	120.6	38.85	83	5	04/12/2019 18:56	0	04/12/2019 18:01	0.914	0
04/12/2019 20:00	5000	46.19	04/12/2019 19:00	12.94	12.72	04/12/2019 20:00	0	04/12/2019 19:58	1013	30.33	32.15	04/12/2019 19:03	29.2	04/12/2019 19:32	70.99	74.49	04/12/2019 19:58	68.6	04/12/2019 19:31	41.88	43.5	04/12/2019 19:00	40.15	04/12/2019 20:00	38.19	38.23	04/12/2019 19:35	38.14	04/12/2019 19:57	36.02	36.18	04/12/2019 19:48	35.77	04/12/2019 19:00	35.07	35.2	04/12/2019 19:57	34.88	04/12/2019 19:02	34.83	34.93	04/12/2019 19:46	34.7	04/12/2019 19:01	34.37	34.46	04/12/2019 19:59	34.3	04/12/2019 19:09	5.222	5.31	04/12/2019 19:02	5.132	04/12/2019 19:59	3.562	3.565	04/12/2019 19:18	3.559	04/12/2019 19:00	3.987	3.994	04/12/2019 19:39	3.98	04/12/2019 19:09	2.226	2.233	04/12/2019 19:55	2.22	04/12/2019 19:21	11.14	11.15	04/12/2019 19:49	11.12	04/12/2019 19:15	25.53	25.55	04/12/2019 19:59	25.51	04/12/2019 19:00	2.370162	0	1.071	148.5	35.71	114	2.7	04/12/2019 19:20	0	04/12/2019 19:03	1.498	130.1	30.69	113	4.1	04/12/2019 19:31	0	04/12/2019 19:00	0.251	0
04/12/2019 21:00	5001	53.01	04/12/2019 20:00	12.78	0.481	04/12/2019 21:00	0	04/12/2019 20:00	1013	28.33	28.97	04/12/2019 20:02	28.01	04/12/2019 21:00	71.94	73.71	04/12/2019 20:54	70.34	04/12/2019 20:17	38.59	40.14	04/12/2019 20:00	37.12	04/12/2019 21:00	37.9	38.19	04/12/2019 20:01	37.64	04/12/2019 20:58	36.29	36.39	04/12/2019 20:30	36.16	04/12/2019 20:03	35.32	35.48	04/12/2019 20:53	35.14	04/12/2019 20:02	34.92	35.01	04/12/2019 20:47	34.88	04/12/2019 20:01	34.41	34.56	04/12/2019 20:57	34.28	04/12/2019 20:16	5.055	5.135	04/12/2019 20:00	4.98	04/12/2019 21:00	3.558	3.565	04/12/2019 20:07	3.549	04/12/2019 20:55	3.995	3.998	04/12/2019 20:21	3.99	04/12/2019 20:02	2.231	2.236	04/12/2019 20:48	2.226	04/12/2019 20:01	11.16	11.18	04/12/2019 20:58	11.14	04/12/2019 20:01	25.56	25.58	04/12/2019 21:00	25.53	04/12/2019 20:05	0.1133463	0	0.846	145.3	36.51	109	1.9	04/12/2019 20:40	0	04/12/2019 20:01	1.337	130.5	33.69	195	4.1	04/12/2019 20:30	0	04/12/2019 20:10	0.004	0
04/12/2019 22:00	5002	58.13	04/12/2019 21:00	12.77	0.067	04/12/2019 21:56	0	04/12/2019 21:00	1013	29.07	29.31	04/12/2019 21:10	28.7	04/12/2019 21:27	73.74	75.46	04/12/2019 21:59	70.58	04/12/2019 21:17	35.99	37.06	04/12/2019 21:01	35.02	04/12/2019 21:59	37.33	37.64	04/12/2019 21:02	36.95	04/12/2019 21:56	36.38	36.39	04/12/2019 21:00	36.34	04/12/2019 21:57	35.52	35.64	04/12/2019 21:56	35.35	04/12/2019 21:04	35.08	35.14	04/12/2019 21:27	34.91	04/12/2019 21:02	34.51	34.63	04/12/2019 21:38	34.36	04/12/2019 21:13	4.929	4.985	04/12/2019 21:00	4.879	04/12/2019 21:55	3.544	3.555	04/12/2019 21:00	3.532	04/12/2019 21:54	3.998	4.003	04/12/2019 21:42	3.992	04/12/2019 21:01	2.234	2.239	04/12/2019 21:54	2.229	04/12/2019 21:00	11.17	11.18	04/12/2019 21:57	11.16	04/12/2019 21:01	25.57	25.6	04/12/2019 21:57	25.55	04/12/2019 21:00	0.001829151	0	0.818	146.6	36.83	199	2.3	04/12/2019 21:17	0	04/12/2019 21:03	1.246	122.3	34.93	110	4	04/12/2019 21:03	0	04/12/2019 21:09	-0.008	0
04/12/2019 23:00	5003	58.14	04/12/2019 23:00	12.75	0.069	04/12/2019 22:00	0	04/12/2019 22:00	1014	28.92	29.1	04/12/2019 22:25	28.43	04/12/2019 22:27	75.13	76.08	04/12/2019 22:49	73.44	04/12/2019 22:16	34.32	35.1	04/12/2019 22:01	33.59	04/12/2019 23:00	36.71	37.01	04/12/2019 22:01	36.35	04/12/2019 22:55	36.28	36.39	04/12/2019 22:00	36.18	04/12/2019 22:42	35.66	35.77	04/12/2019 22:32	35.53	04/12/2019 22:07	35.16	35.3	04/12/2019 22:49	35.12	04/12/2019 22:00	34.55	34.63	04/12/2019 22:24	34.47	04/12/2019 22:33	4.843	4.882	04/12/2019 22:02	4.812	04/12/2019 22:53	3.527	3.539	04/12/2019 22:00	3.514	04/12/2019 22:50	3.999	4.005	04/12/2019 22:30	3.994	04/12/2019 22:04	2.236	2.241	04/12/2019 22:08	2.232	04/12/2019 22:20	11.19	11.2	04/12/2019 22:36	11.18	04/12/2019 22:02	25.59	25.62	04/12/2019 22:58	25.57	04/12/2019 22:02	0.001592338	0	0.726	147.3	63.68	213	2	04/12/2019 22:16	0	04/12/2019 22:01	1.094	120.5	45.82	205	4.3	04/12/2019 22:51	0	04/12/2019 22:00	-0.01	0
05/12/2019 00:00	5004	57.35	04/12/2019 23:59	12.69	0.067	04/12/2019 23:18	0	04/12/2019 23:00	1014	28.34	29.16	04/12/2019 23:27	27.63	04/12/2019 23:32	73.85	75.1	04/12/2019 23:05	72.24	04/12/2019 23:31	33.24	33.7	04/12/2019 23:01	32.84	04/12/2019 23:55	36.13	36.37	04/12/2019 23:01	35.86	04/12/2019 23:56	36.08	36.2	04/12/2019 23:00	35.96	04/12/2019 23:51	35.71	35.77	04/12/2019 23:44	35.63	04/12/2019 23:03	35.3	35.35	04/12/2019 23:07	35.17	04/12/2019 23:04	34.56	34.77	04/12/2019 23:56	34.49	04/12/2019 23:14	4.789	4.815	04/12/2019 23:07	4.766	04/12/2019 23:56	3.508	3.52	04/12/2019 23:00	3.496	04/12/2019 23:58	3.997	4.003	04/12/2019 23:29	3.992	04/12/2019 23:30	2.237	2.242	04/12/2019 23:56	2.233	04/12/2019 23:02	11.2	11.21	04/12/2019 23:32	11.19	04/12/2019 23:05	25.62	25.64	04/12/2019 23:49	25.6	04/12/2019 23:00	0.001414506	0	0.685	150.4	53.92	171	2	04/12/2019 23:52	0	04/12/2019 23:03	0.935	114.1	46.4	137	3.2	04/12/2019 23:51	0	04/12/2019 23:04	-0.011	0
05/12/2019 01:00	5005	57.05	05/12/2019 00:31	12.7	0.064	05/12/2019 00:27	0	05/12/2019 00:00	1014	27.96	29.17	05/12/2019 00:30	27.47	05/12/2019 00:53	74.97	77.02	05/12/2019 00:44	72.66	05/12/2019 00:00	32.51	32.85	05/12/2019 00:01	32.21	05/12/2019 00:58	35.64	35.92	05/12/2019 00:01	35.37	05/12/2019 00:50	35.84	35.98	05/12/2019 00:00	35.72	05/12/2019 00:58	35.69	35.79	05/12/2019 00:17	35.56	05/12/2019 00:57	35.33	35.35	05/12/2019 00:38	35.3	05/12/2019 00:05	34.66	34.81	05/12/2019 00:32	34.52	05/12/2019 00:03	4.756	4.774	05/12/2019 00:05	4.74	05/12/2019 00:56	3.491	3.504	05/12/2019 00:04	3.48	05/12/2019 00:56	3.993	3.998	05/12/2019 00:18	3.986	05/12/2019 00:56	2.238	2.242	05/12/2019 00:55	2.235	05/12/2019 00:15	11.2	11.21	05/12/2019 00:56	11.19	05/12/2019 00:00	25.63	25.66	05/12/2019 00:50	25.62	05/12/2019 00:00	0.001258164	0	0.696	157.9	62.19	225	2	05/12/2019 00:25	0	05/12/2019 00:01	1.157	121.7	48.42	121	3.9	05/12/2019 00:13	0	05/12/2019 00:05	-0.012	0
05/12/2019 02:00	5006	56.95	05/12/2019 02:00	12.7	0.06	05/12/2019 01:58	0	05/12/2019 01:00	1014	28.6	29.21	05/12/2019 01:15	27.48	05/12/2019 01:10	76.2	77.84	05/12/2019 02:00	75.15	05/12/2019 01:10	31.88	32.26	05/12/2019 01:00	31.63	05/12/2019 01:44	35.22	35.44	05/12/2019 01:14	34.93	05/12/2019 01:56	35.59	35.74	05/12/2019 01:01	35.42	05/12/2019 01:59	35.56	35.68	05/12/2019 01:04	35.48	05/12/2019 01:34	35.33	35.37	05/12/2019 01:19	35.33	05/12/2019 01:00	34.74	34.81	05/12/2019 01:35	34.66	05/12/2019 01:22	4.733	4.745	05/12/2019 01:01	4.719	05/12/2019 01:58	3.474	3.486	05/12/2019 01:00	3.462	05/12/2019 01:56	3.986	3.994	05/12/2019 01:06	3.978	05/12/2019 01:53	2.239	2.242	05/12/2019 01:12	2.233	05/12/2019 01:05	11.21	11.22	05/12/2019 01:18	11.21	05/12/2019 01:00	25.64	25.66	05/12/2019 01:41	25.62	05/12/2019 01:00	0.001194534	0	0.656	158.3	69.82	124	1.8	05/12/2019 01:03	0	05/12/2019 01:18	1.185	114.3	52.19	24	3.8	05/12/2019 01:11	0	05/12/2019 01:05	-0.012	0
05/12/2019 03:00	5007	56.96	05/12/2019 02:01	12.69	0.056	05/12/2019 02:09	0	05/12/2019 02:00	1013	31.49	38.92	05/12/2019 02:46	27.92	05/12/2019 02:17	79.84	87.5	05/12/2019 02:56	76.21	05/12/2019 02:03	31.4	31.66	05/12/2019 02:06	31.14	05/12/2019 03:00	34.84	35.03	05/12/2019 02:05	34.59	05/12/2019 03:00	35.34	35.57	05/12/2019 02:01	35.16	05/12/2019 02:57	35.49	35.62	05/12/2019 02:09	35.35	05/12/2019 02:59	35.33	35.35	05/12/2019 02:25	35.33	05/12/2019 02:00	34.76	34.81	05/12/2019 02:39	34.69	05/12/2019 02:08	4.714	4.728	05/12/2019 02:10	4.702	05/12/2019 02:54	3.46	3.47	05/12/2019 02:00	3.447	05/12/2019 02:55	3.98	3.986	05/12/2019 02:01	3.974	05/12/2019 02:41	2.237	2.241	05/12/2019 02:54	2.232	05/12/2019 02:48	11.21	11.22	05/12/2019 02:24	11.21	05/12/2019 02:49	25.65	25.67	05/12/2019 02:53	25.64	05/12/2019 02:01	0.000994946	0	0.617	148.6	52.26	85	1.7	05/12/2019 02:53	0	05/12/2019 02:03	0.945	119.4	52.44	317	2.8	05/12/2019 02:50	0	05/12/2019 02:14	-0.008	0
05/12/2019 04:00	5008	56.95	05/12/2019 03:16	12.65	0.057	05/12/2019 03:40	0	05/12/2019 03:00	1013	27.52	28.52	05/12/2019 03:00	26.69	05/12/2019 03:54	76.66	77.5	05/12/2019 04:00	75.35	05/12/2019 03:30	30.97	31.19	05/12/2019 03:00	30.75	05/12/2019 04:00	34.5	34.66	05/12/2019 03:01	34.31	05/12/2019 03:56	35.1	35.21	05/12/2019 03:20	34.95	05/12/2019 03:45	35.34	35.49	05/12/2019 03:05	35.28	05/12/2019 03:20	35.33	35.35	05/12/2019 03:25	35.3	05/12/2019 03:56	34.75	34.81	05/12/2019 03:34	34.66	05/12/2019 03:13	4.701	4.714	05/12/2019 03:01	4.685	05/12/2019 03:54	3.447	3.458	05/12/2019 03:01	3.439	05/12/2019 03:36	3.973	3.98	05/12/2019 03:00	3.966	05/12/2019 03:35	2.237	2.241	05/12/2019 03:02	2.233	05/12/2019 03:33	11.21	11.22	05/12/2019 03:01	11.2	05/12/2019 03:36	25.66	25.67	05/12/2019 03:13	25.64	05/12/2019 03:01	0.001022017	0	0.488	327.2	68.57	271	1.5	05/12/2019 03:00	0	05/12/2019 03:12	0.68	88.5	55.86	74	2.8	05/12/2019 03:08	0	05/12/2019 03:06	-0.016	0
05/12/2019 05:00	5009	57.4	05/12/2019 05:00	12.62	0.057	05/12/2019 04:29	0	05/12/2019 04:00	1013	27	27.95	05/12/2019 04:00	26.6	05/12/2019 04:34	77.84	79.61	05/12/2019 04:13	76.29	05/12/2019 04:47	30.57	30.82	05/12/2019 04:00	30.41	05/12/2019 04:57	34.19	34.4	05/12/2019 04:03	33.93	05/12/2019 05:00	34.84	35.01	05/12/2019 04:11	34.73	05/12/2019 04:57	35.25	35.39	05/12/2019 04:04	35.09	05/12/2019 04:49	35.32	35.37	05/12/2019 04:57	35.25	05/12/2019 04:56	34.75	34.81	05/12/2019 04:11	34.67	05/12/2019 04:20	4.686	4.699	05/12/2019 04:02	4.673	05/12/2019 04:51	3.434	3.443	05/12/2019 04:01	3.423	05/12/2019 04:57	3.969	3.974	05/12/2019 04:19	3.964	05/12/2019 04:13	2.234	2.238	05/12/2019 04:34	2.231	05/12/2019 04:12	11.21	11.21	05/12/2019 04:03	11.2	05/12/2019 04:24	25.67	25.68	05/12/2019 04:00	25.66	05/12/2019 04:02	0.000955845	0	0.39	111.1	81.5	246	2.1	05/12/2019 04:39	0	05/12/2019 04:01	0.603	117.5	51.65	113	2.2	05/12/2019 04:39	0	05/12/2019 04:03	-0.019	0
05/12/2019 06:00	5010	55.76	05/12/2019 05:47	12.64	0.062	05/12/2019 05:00	0	05/12/2019 05:00	1013	27.82	28.39	05/12/2019 05:40	26.74	05/12/2019 05:01	78.22	79.41	05/12/2019 05:25	76.76	05/12/2019 05:00	30.36	30.55	05/12/2019 05:57	30.21	05/12/2019 05:25	33.86	34.04	05/12/2019 05:02	33.73	05/12/2019 05:50	34.65	34.84	05/12/2019 05:00	34.52	05/12/2019 05:58	35.13	35.2	05/12/2019 05:02	34.98	05/12/2019 05:58	35.27	35.33	05/12/2019 05:01	35.14	05/12/2019 05:50	34.76	34.81	05/12/2019 05:44	34.69	05/12/2019 05:19	4.682	4.691	05/12/2019 05:15	4.671	05/12/2019 05:07	3.424	3.431	05/12/2019 05:06	3.415	05/12/2019 05:59	3.96	3.97	05/12/2019 05:18	3.951	05/12/2019 05:56	2.232	2.235	05/12/2019 05:03	2.226	05/12/2019 05:39	11.2	11.21	05/12/2019 05:11	11.19	05/12/2019 05:05	25.66	25.67	05/12/2019 05:02	25.65	05/12/2019 05:13	0.000702425	0	0.432	12.11	74.91	357	1.6	05/12/2019 05:59	0	05/12/2019 05:01	0.738	82.4	52.73	142	2.1	05/12/2019 05:58	0	05/12/2019 05:02	-0.017	0.004
05/12/2019 07:00	5011	55.8	05/12/2019 06:01	12.63	0.056	05/12/2019 06:27	0	05/12/2019 06:00	1013	28.02	28.29	05/12/2019 06:05	27.5	05/12/2019 06:48	79.38	80.8	05/12/2019 06:52	78.21	05/12/2019 06:01	30.33	30.52	05/12/2019 06:00	30.1	05/12/2019 07:00	33.64	33.78	05/12/2019 06:01	33.52	05/12/2019 06:57	34.42	34.6	05/12/2019 06:00	34.32	05/12/2019 06:59	34.96	35.12	05/12/2019 06:06	34.86	05/12/2019 06:37	35.16	35.28	05/12/2019 06:01	35.12	05/12/2019 06:15	34.75	34.79	05/12/2019 06:48	34.67	05/12/2019 06:48	4.684	4.694	05/12/2019 06:19	4.676	05/12/2019 06:00	3.414	3.421	05/12/2019 06:17	3.405	05/12/2019 06:56	3.955	3.961	05/12/2019 06:21	3.947	05/12/2019 06:51	2.231	2.236	05/12/2019 06:13	2.226	05/12/2019 06:47	11.2	11.21	05/12/2019 06:09	11.19	05/12/2019 06:05	25.66	25.67	05/12/2019 06:00	25.64	05/12/2019 06:49	0.000725173	0	0.425	330.8	44.25	331	1.3	05/12/2019 06:01	0	05/12/2019 06:03	0.853	69.49	44.89	62	2.7	05/12/2019 06:10	0	05/12/2019 06:05	0.008	0.361
05/12/2019 08:00	5012	56.38	05/12/2019 08:00	12.6	0.06	05/12/2019 07:04	0	05/12/2019 07:00	1014	28.61	29.83	05/12/2019 07:40	27.9	05/12/2019 07:19	80.9	83.6	05/12/2019 07:45	78.4	05/12/2019 07:04	30.05	30.19	05/12/2019 07:01	29.85	05/12/2019 07:58	33.41	33.58	05/12/2019 07:00	33.32	05/12/2019 07:57	34.22	34.39	05/12/2019 07:01	34.1	05/12/2019 07:58	34.86	35.01	05/12/2019 07:03	34.69	05/12/2019 07:48	35.12	35.14	05/12/2019 07:05	35.09	05/12/2019 08:00	34.76	34.82	05/12/2019 07:02	34.66	05/12/2019 07:45	4.678	4.688	05/12/2019 07:03	4.665	05/12/2019 07:33	3.405	3.415	05/12/2019 07:09	3.397	05/12/2019 07:54	3.949	3.955	05/12/2019 07:11	3.941	05/12/2019 07:33	2.227	2.233	05/12/2019 07:33	2.223	05/12/2019 07:17	11.19	11.2	05/12/2019 07:00	11.18	05/12/2019 07:52	25.65	25.66	05/12/2019 07:00	25.63	05/12/2019 07:02	0.02812194	0	0.683	344.7	33.79	352	1.8	05/12/2019 07:57	0	05/12/2019 07:07	1.127	49.14	43.12	58	3.3	05/12/2019 07:49	0	05/12/2019 07:00	0.017	1.174
05/12/2019 09:00	5013	49.71	05/12/2019 09:00	12.61	11.7	05/12/2019 08:00	0	05/12/2019 08:00	1015	27.36	28.33	05/12/2019 09:00	26.58	05/12/2019 08:02	78.57	81	05/12/2019 08:20	73.58	05/12/2019 08:58	29.9	30.02	05/12/2019 08:08	29.82	05/12/2019 08:07	33.19	33.37	05/12/2019 08:01	33.11	05/12/2019 08:54	34.03	34.2	05/12/2019 08:01	33.93	05/12/2019 08:41	34.72	34.8	05/12/2019 08:02	34.55	05/12/2019 08:55	35.05	35.14	05/12/2019 08:00	34.91	05/12/2019 08:57	34.75	34.81	05/12/2019 08:20	34.66	05/12/2019 08:51	4.677	4.688	05/12/2019 08:10	4.671	05/12/2019 08:00	3.397	3.405	05/12/2019 08:09	3.39	05/12/2019 08:55	3.943	3.951	05/12/2019 08:09	3.935	05/12/2019 08:50	2.225	2.231	05/12/2019 08:15	2.222	05/12/2019 08:27	11.18	11.19	05/12/2019 08:27	11.18	05/12/2019 08:18	25.64	25.66	05/12/2019 08:06	25.62	05/12/2019 08:43	1.251561	0	0.618	350.5	53.64	82	2.8	05/12/2019 08:54	0	05/12/2019 08:02	1.209	65.41	42.26	132	3.8	05/12/2019 08:43	0	05/12/2019 08:17	0.249	1.995
05/12/2019 10:00	5014	49.2	05/12/2019 09:41	12.7	12.79	05/12/2019 09:04	0.071	05/12/2019 09:01	1015	29.06	30.49	05/12/2019 09:37	27.95	05/12/2019 09:14	72.68	78.99	05/12/2019 09:18	69.95	05/12/2019 09:46	30.19	30.55	05/12/2019 09:58	29.84	05/12/2019 09:01	32.98	33.16	05/12/2019 09:02	32.93	05/12/2019 09:59	33.87	34.04	05/12/2019 09:16	33.72	05/12/2019 09:44	34.57	34.67	05/12/2019 09:01	34.5	05/12/2019 09:56	34.92	35.01	05/12/2019 09:06	34.91	05/12/2019 09:03	34.68	34.79	05/12/2019 09:22	34.58	05/12/2019 09:51	4.693	4.711	05/12/2019 09:55	4.676	05/12/2019 09:00	3.391	3.397	05/12/2019 09:01	3.386	05/12/2019 09:49	3.936	3.943	05/12/2019 09:28	3.931	05/12/2019 09:15	2.223	2.229	05/12/2019 09:04	2.219	05/12/2019 09:46	11.18	11.19	05/12/2019 09:00	11.17	05/12/2019 09:42	25.63	25.65	05/12/2019 09:10	25.61	05/12/2019 09:28	2.111262	0	0.639	102.6	86.4	327	2.1	05/12/2019 09:42	0	05/12/2019 09:01	1.045	97.9	46.1	0	3.8	05/12/2019 09:32	0	05/12/2019 09:14	0.431	2.668
05/12/2019 11:00	5015	48.96	05/12/2019 11:00	12.92	13.13	05/12/2019 10:27	0.116	05/12/2019 10:26	1016	31.95	41.43	05/12/2019 10:15	28.74	05/12/2019 10:07	71.19	79.75	05/12/2019 10:16	67	05/12/2019 11:00	30.8	31.15	05/12/2019 10:52	30.42	05/12/2019 10:00	32.95	32.97	05/12/2019 10:04	32.9	05/12/2019 10:30	33.69	33.83	05/12/2019 10:13	33.53	05/12/2019 10:52	34.45	34.59	05/12/2019 10:02	34.25	05/12/2019 10:52	34.9	34.95	05/12/2019 10:08	34.75	05/12/2019 11:00	34.6	34.71	05/12/2019 10:01	34.52	05/12/2019 10:42	4.729	4.748	05/12/2019 10:58	4.711	05/12/2019 10:00	3.384	3.388	05/12/2019 10:02	3.38	05/12/2019 10:50	3.933	3.937	05/12/2019 10:01	3.925	05/12/2019 10:54	2.221	2.225	05/12/2019 10:28	2.216	05/12/2019 10:30	11.17	11.18	05/12/2019 10:02	11.16	05/12/2019 10:33	25.62	25.64	05/12/2019 10:03	25.61	05/12/2019 10:05	7.210803	0	0.72	132.9	61.78	118	2.2	05/12/2019 10:13	0	05/12/2019 10:04	1.102	99	42.42	103	3.3	05/12/2019 10:37	0	05/12/2019 10:05	1.565	3.105
05/12/2019 12:00	5016	34.13	05/12/2019 12:00	13.17	18.42	05/12/2019 11:18	0.245	05/12/2019 11:48	1016	31.36	35.83	05/12/2019 11:14	30.09	05/12/2019 11:19	65.45	71.46	05/12/2019 11:13	61.97	05/12/2019 11:26	31.85	33.48	05/12/2019 11:59	31.03	05/12/2019 11:01	32.95	32.95	05/12/2019 11:01	32.9	05/12/2019 11:04	33.57	33.65	05/12/2019 11:17	33.49	05/12/2019 11:59	34.32	34.42	05/12/2019 11:04	34.12	05/12/2019 11:53	34.77	34.93	05/12/2019 11:25	34.7	05/12/2019 11:37	34.56	34.61	05/12/2019 11:18	34.45	05/12/2019 11:10	4.785	4.856	05/12/2019 11:58	4.745	05/12/2019 11:12	3.382	3.386	05/12/2019 11:08	3.38	05/12/2019 11:02	3.927	3.933	05/12/2019 11:04	3.923	05/12/2019 11:22	2.219	2.223	05/12/2019 11:06	2.216	05/12/2019 11:23	11.16	11.17	05/12/2019 11:00	11.15	05/12/2019 11:24	25.6	25.63	05/12/2019 11:00	25.58	05/12/2019 11:55	17.58154	0	0.833	110.6	60.88	309	2.7	05/12/2019 11:32	0	05/12/2019 11:00	1.239	106.6	46.56	101	3.1	05/12/2019 11:06	0	05/12/2019 11:02	3.807	3.363
05/12/2019 13:00	5017	33.46	05/12/2019 12:11	13.12	18.37	05/12/2019 13:00	0.205	05/12/2019 12:10	1016	31.44	32.52	05/12/2019 12:03	30.51	05/12/2019 12:36	64.57	68.66	05/12/2019 12:16	61.4	05/12/2019 12:48	35.91	38.22	05/12/2019 13:00	33.55	05/12/2019 12:00	33.19	33.58	05/12/2019 12:57	32.95	05/12/2019 12:00	33.53	33.63	05/12/2019 12:38	33.41	05/12/2019 12:50	34.16	34.28	05/12/2019 12:05	34.04	05/12/2019 12:41	34.71	34.76	05/12/2019 12:00	34.67	05/12/2019 12:49	34.56	34.63	05/12/2019 12:02	34.46	05/12/2019 12:59	4.972	5.087	05/12/2019 12:59	4.859	05/12/2019 12:01	3.392	3.403	05/12/2019 12:53	3.384	05/12/2019 12:00	3.923	3.931	05/12/2019 12:05	3.917	05/12/2019 12:36	2.218	2.223	05/12/2019 12:07	2.213	05/12/2019 12:55	11.14	11.16	05/12/2019 12:00	11.12	05/12/2019 12:58	25.56	25.6	05/12/2019 12:04	25.53	05/12/2019 12:52	21.00727	0	0.964	131.3	58.45	160	3.4	05/12/2019 12:26	0	05/12/2019 12:02	1.352	116.4	43.7	68	3.4	05/12/2019 12:26	0	05/12/2019 12:00	4.54	3.329
05/12/2019 14:00	5018	34.93	05/12/2019 13:00	13.11	18.64	05/12/2019 13:46	0.252	05/12/2019 13:15	1015	31.21	32.01	05/12/2019 13:51	30.37	05/12/2019 13:19	64.02	66.6	05/12/2019 13:20	60.87	05/12/2019 13:52	40.27	41.94	05/12/2019 13:58	38.27	05/12/2019 13:00	34.08	34.62	05/12/2019 14:00	33.56	05/12/2019 13:02	33.57	33.73	05/12/2019 14:00	33.49	05/12/2019 13:04	34.15	34.2	05/12/2019 13:04	34.06	05/12/2019 13:20	34.66	34.76	05/12/2019 13:06	34.53	05/12/2019 13:59	34.5	34.6	05/12/2019 13:01	34.4	05/12/2019 13:41	5.189	5.276	05/12/2019 13:59	5.087	05/12/2019 13:00	3.415	3.433	05/12/2019 13:57	3.399	05/12/2019 13:00	3.923	3.931	05/12/2019 13:54	3.917	05/12/2019 13:18	2.213	2.218	05/12/2019 13:01	2.21	05/12/2019 13:42	11.12	11.13	05/12/2019 13:03	11.09	05/12/2019 14:00	25.52	25.55	05/12/2019 13:06	25.49	05/12/2019 14:00	23.33474	0	1.044	127.6	72.66	97	2.8	05/12/2019 13:41	0	05/12/2019 13:15	1.439	103.7	53.59	15	3.7	05/12/2019 13:42	0	05/12/2019 13:05	5.02	3.036
05/12/2019 15:00	5019	37.33	05/12/2019 14:00	13.12	19.26	05/12/2019 14:28	0.245	05/12/2019 14:30	1014	32.41	36.79	05/12/2019 14:51	30.7	05/12/2019 14:22	65.02	69.16	05/12/2019 14:55	61.45	05/12/2019 14:31	43.23	44.51	05/12/2019 14:57	41.88	05/12/2019 14:00	35.23	35.81	05/12/2019 14:58	34.57	05/12/2019 14:01	33.84	34.07	05/12/2019 14:59	33.6	05/12/2019 14:02	34.15	34.17	05/12/2019 14:00	34.07	05/12/2019 14:06	34.53	34.65	05/12/2019 14:02	34.49	05/12/2019 14:14	34.39	34.51	05/12/2019 14:09	34.33	05/12/2019 14:39	5.354	5.424	05/12/2019 14:58	5.276	05/12/2019 14:00	3.448	3.468	05/12/2019 14:59	3.429	05/12/2019 14:02	3.929	3.939	05/12/2019 14:58	3.923	05/12/2019 14:00	2.211	2.215	05/12/2019 14:00	2.209	05/12/2019 14:17	11.1	11.11	05/12/2019 14:01	11.08	05/12/2019 15:00	25.49	25.52	05/12/2019 14:00	25.47	05/12/2019 14:47	23.92409	0	1.405	141.7	43.16	96	4.1	05/12/2019 14:16	0	05/12/2019 14:21	1.892	124.7	46.03	126	5.9	05/12/2019 14:49	0.3	05/12/2019 14:20	5.168	2.484
05/12/2019 16:00	5020	42.97	05/12/2019 15:00	13.13	19.22	05/12/2019 15:07	0.238	05/12/2019 15:30	1014	31.33	32.5	05/12/2019 16:00	30.43	05/12/2019 15:02	65.93	68.97	05/12/2019 15:41	62.92	05/12/2019 15:13	45.58	46.33	05/12/2019 16:00	44.52	05/12/2019 15:01	36.31	36.83	05/12/2019 16:00	35.72	05/12/2019 15:02	34.29	34.58	05/12/2019 15:57	33.97	05/12/2019 15:00	34.18	34.36	05/12/2019 15:57	34.1	05/12/2019 15:10	34.5	34.58	05/12/2019 15:09	34.49	05/12/2019 15:01	34.36	34.42	05/12/2019 15:29	34.3	05/12/2019 15:36	5.466	5.5	05/12/2019 15:54	5.424	05/12/2019 15:01	3.485	3.506	05/12/2019 15:59	3.466	05/12/2019 15:01	3.938	3.949	05/12/2019 15:50	3.929	05/12/2019 15:09	2.212	2.216	05/12/2019 15:45	2.209	05/12/2019 15:55	11.08	11.09	05/12/2019 15:01	11.07	05/12/2019 15:50	25.46	25.48	05/12/2019 15:03	25.44	05/12/2019 15:50	22.54398	0	1.685	144.8	37.6	175	4.4	05/12/2019 15:20	0	05/12/2019 15:16	2.081	135.4	35.15	152	4.7	05/12/2019 15:27	0	05/12/2019 15:05	4.765	1.774
05/12/2019 17:00	5021	44.59	05/12/2019 17:00	13.13	19.31	05/12/2019 16:09	0.27	05/12/2019 16:45	1013	31.01	32.2	05/12/2019 16:08	30.39	05/12/2019 16:16	66.12	69.18	05/12/2019 16:14	62.84	05/12/2019 16:31	46.58	46.76	05/12/2019 16:56	46.31	05/12/2019 16:03	37.31	37.79	05/12/2019 16:58	36.78	05/12/2019 16:00	34.81	35.18	05/12/2019 17:00	34.54	05/12/2019 16:01	34.41	34.59	05/12/2019 16:53	34.25	05/12/2019 16:01	34.5	34.57	05/12/2019 16:42	34.49	05/12/2019 16:00	34.36	34.42	05/12/2019 16:46	34.28	05/12/2019 16:39	5.503	5.512	05/12/2019 16:29	5.49	05/12/2019 16:59	3.518	3.532	05/12/2019 16:53	3.502	05/12/2019 16:01	3.952	3.961	05/12/2019 16:52	3.941	05/12/2019 16:01	2.212	2.216	05/12/2019 16:47	2.209	05/12/2019 16:04	11.08	11.08	05/12/2019 16:01	11.06	05/12/2019 16:43	25.43	25.45	05/12/2019 16:13	25.42	05/12/2019 16:36	19.43938	0	1.692	149.1	35.31	162	4.2	05/12/2019 16:09	0	05/12/2019 16:01	2.45	132.8	32.18	130	5.6	05/12/2019 16:29	0	05/12/2019 16:44	4.091	0.947
05/12/2019 18:00	5022	43.54	05/12/2019 17:41	13.15	19.47	05/12/2019 17:20	0.254	05/12/2019 17:45	1013	30.46	30.9	05/12/2019 17:23	29.96	05/12/2019 17:55	65.88	70.34	05/12/2019 17:56	62.46	05/12/2019 17:24	46.43	46.76	05/12/2019 17:00	45.93	05/12/2019 17:59	38.07	38.4	05/12/2019 17:55	37.77	05/12/2019 17:01	35.38	35.59	05/12/2019 17:42	35.16	05/12/2019 17:00	34.63	34.8	05/12/2019 17:50	34.44	05/12/2019 17:16	34.58	34.72	05/12/2019 17:57	34.49	05/12/2019 17:02	34.35	34.4	05/12/2019 17:03	34.28	05/12/2019 17:14	5.468	5.503	05/12/2019 17:02	5.431	05/12/2019 17:57	3.544	3.557	05/12/2019 17:51	3.53	05/12/2019 17:00	3.964	3.976	05/12/2019 17:57	3.953	05/12/2019 17:01	2.215	2.22	05/12/2019 17:58	2.21	05/12/2019 17:00	11.08	11.09	05/12/2019 17:45	11.07	05/12/2019 17:12	25.43	25.44	05/12/2019 17:01	25.41	05/12/2019 17:31	15.06228	0	1.551	145	36.38	160	3.3	05/12/2019 17:59	0	05/12/2019 17:10	2.363	142.4	25.36	146	4.8	05/12/2019 17:20	0	05/12/2019 17:03	3.158	0.18
05/12/2019 19:00	5023	44.24	05/12/2019 18:01	13.16	19.59	05/12/2019 18:56	0.232	05/12/2019 18:59	1012	30.53	32.2	05/12/2019 18:30	29.95	05/12/2019 18:22	68.18	72.18	05/12/2019 18:43	63.67	05/12/2019 18:57	45.12	45.93	05/12/2019 18:01	44.14	05/12/2019 18:59	38.53	38.6	05/12/2019 18:29	38.37	05/12/2019 18:00	35.88	36.18	05/12/2019 18:58	35.57	05/12/2019 18:00	34.93	35.19	05/12/2019 19:00	34.73	05/12/2019 18:02	34.7	34.76	05/12/2019 18:29	34.65	05/12/2019 18:06	34.36	34.4	05/12/2019 18:07	34.3	05/12/2019 18:00	5.373	5.428	05/12/2019 18:01	5.306	05/12/2019 18:58	3.56	3.569	05/12/2019 18:52	3.551	05/12/2019 18:00	3.978	3.988	05/12/2019 18:53	3.972	05/12/2019 18:05	2.219	2.226	05/12/2019 18:53	2.212	05/12/2019 18:15	11.08	11.1	05/12/2019 18:50	11.07	05/12/2019 18:03	25.44	25.45	05/12/2019 18:45	25.42	05/12/2019 18:00	9.680744	0	1.277	145.8	29.49	165	3.2	05/12/2019 18:40	0	05/12/2019 18:00	2.061	135.4	25.51	158	4.6	05/12/2019 18:20	0	05/12/2019 18:31	1.008	0
05/12/2019 20:00	5024	44.74	05/12/2019 19:01	12.95	12.9	05/12/2019 19:59	0	05/12/2019 19:59	1012	31.46	32.52	05/12/2019 19:28	30.79	05/12/2019 19:05	64.05	69.84	05/12/2019 20:00	61.5	05/12/2019 19:30	42.83	44.1	05/12/2019 19:00	41.29	05/12/2019 19:58	38.6	38.63	05/12/2019 19:14	38.58	05/12/2019 19:17	36.3	36.44	05/12/2019 20:00	36.13	05/12/2019 19:00	35.22	35.41	05/12/2019 19:51	34.98	05/12/2019 19:01	34.83	34.95	05/12/2019 19:35	34.7	05/12/2019 19:01	34.36	34.42	05/12/2019 19:19	34.3	05/12/2019 19:54	5.231	5.31	05/12/2019 19:00	5.138	05/12/2019 20:00	3.57	3.571	05/12/2019 19:12	3.565	05/12/2019 19:59	3.99	4	05/12/2019 20:00	3.982	05/12/2019 19:00	2.223	2.228	05/12/2019 19:31	2.218	05/12/2019 19:00	11.1	11.12	05/12/2019 19:40	11.09	05/12/2019 19:20	25.46	25.49	05/12/2019 19:55	25.44	05/12/2019 19:00	3.867874	0	1.198	146.9	33.85	186	3.1	05/12/2019 19:18	0	05/12/2019 19:06	1.849	132.1	32.46	170	4.3	05/12/2019 19:18	0	05/12/2019 19:07	0.418	0
05/12/2019 21:00	5025	48.76	05/12/2019 20:00	12.77	0.529	05/12/2019 21:00	0	05/12/2019 20:00	1013	30.17	31.31	05/12/2019 20:00	28.37	05/12/2019 20:47	70.3	73.11	05/12/2019 20:45	66.6	05/12/2019 20:01	39.43	41.27	05/12/2019 20:00	37.78	05/12/2019 21:00	38.39	38.62	05/12/2019 20:10	38.15	05/12/2019 20:59	36.55	36.65	05/12/2019 20:52	36.38	05/12/2019 20:09	35.46	35.62	05/12/2019 20:56	35.28	05/12/2019 20:07	34.94	35.12	05/12/2019 20:56	34.88	05/12/2019 20:00	34.37	34.5	05/12/2019 20:58	34.3	05/12/2019 20:04	5.047	5.138	05/12/2019 20:02	4.959	05/12/2019 21:00	3.564	3.569	05/12/2019 20:20	3.555	05/12/2019 20:59	4	4.007	05/12/2019 20:54	3.994	05/12/2019 20:07	2.229	2.235	05/12/2019 20:58	2.225	05/12/2019 20:01	11.13	11.14	05/12/2019 20:42	11.11	05/12/2019 20:01	25.5	25.52	05/12/2019 21:00	25.48	05/12/2019 20:01	0.1497104	0	0.902	141.6	36.46	99	2.5	05/12/2019 20:38	0	05/12/2019 20:17	1.418	129.4	33.72	87	3.7	05/12/2019 20:35	0	05/12/2019 20:22	0.012	0
05/12/2019 22:00	5026	56.71	05/12/2019 21:00	12.75	0.076	05/12/2019 21:53	0	05/12/2019 21:00	1013	29.34	30.84	05/12/2019 21:30	28.16	05/12/2019 21:46	74.58	77.45	05/12/2019 21:28	70.45	05/12/2019 21:01	36.53	37.76	05/12/2019 21:00	35.47	05/12/2019 22:00	37.77	38.16	05/12/2019 21:00	37.36	05/12/2019 21:59	36.61	36.7	05/12/2019 21:18	36.52	05/12/2019 21:57	35.69	35.77	05/12/2019 21:45	35.5	05/12/2019 21:00	35.11	35.17	05/12/2019 21:57	34.96	05/12/2019 21:03	34.5	34.6	05/12/2019 21:24	34.36	05/12/2019 21:03	4.905	4.971	05/12/2019 21:00	4.844	05/12/2019 21:58	3.552	3.563	05/12/2019 21:03	3.539	05/12/2019 21:55	4.005	4.009	05/12/2019 21:49	4	05/12/2019 21:07	2.232	2.236	05/12/2019 21:58	2.226	05/12/2019 21:09	11.15	11.16	05/12/2019 21:55	11.13	05/12/2019 21:00	25.52	25.54	05/12/2019 22:00	25.49	05/12/2019 21:02	0.001822012	0	0.955	144.6	29.65	156	3.2	05/12/2019 21:57	0	05/12/2019 21:25	1.366	132.3	27.48	107	4.2	05/12/2019 21:48	0	05/12/2019 21:23	-0.005	0
05/12/2019 23:00	5027	56.99	05/12/2019 22:59	12.74	0.075	05/12/2019 22:56	0	05/12/2019 22:00	1014	28.78	30.6	05/12/2019 22:55	28.16	05/12/2019 22:15	73.95	76.98	05/12/2019 22:55	71.26	05/12/2019 22:15	34.73	35.49	05/12/2019 22:03	34	05/12/2019 23:00	37.1	37.41	05/12/2019 22:01	36.74	05/12/2019 22:59	36.55	36.63	05/12/2019 22:15	36.39	05/12/2019 22:58	35.75	35.9	05/12/2019 22:51	35.69	05/12/2019 22:01	35.26	35.35	05/12/2019 22:47	35.12	05/12/2019 22:02	34.56	34.61	05/12/2019 22:13	34.47	05/12/2019 22:55	4.81	4.859	05/12/2019 22:01	4.771	05/12/2019 22:54	3.533	3.545	05/12/2019 22:00	3.52	05/12/2019 22:49	4.004	4.009	05/12/2019 22:16	3.998	05/12/2019 22:43	2.237	2.241	05/12/2019 22:39	2.232	05/12/2019 22:09	11.16	11.17	05/12/2019 22:09	11.15	05/12/2019 22:14	25.55	25.57	05/12/2019 22:51	25.52	05/12/2019 22:00	0.001559089	0	0.873	148.9	38.81	92	2.5	05/12/2019 22:19	0	05/12/2019 22:22	1.239	130.3	32.61	167	3.3	05/12/2019 22:18	0	05/12/2019 22:04	-0.007	0
06/12/2019 00:00	5028	56.56	05/12/2019 23:59	12.74	0.072	05/12/2019 23:56	0	05/12/2019 23:00	1014	30	30.39	05/12/2019 23:20	29.54	05/12/2019 23:51	75.86	77.31	05/12/2019 23:27	74.33	05/12/2019 23:03	33.57	34.11	05/12/2019 23:05	33.07	05/12/2019 23:58	36.5	36.79	05/12/2019 23:01	36.12	05/12/2019 23:58	36.37	36.49	05/12/2019 23:01	36.24	05/12/2019 23:58	35.85	35.95	05/12/2019 23:31	35.74	05/12/2019 23:16	35.33	35.35	05/12/2019 23:44	35.3	05/12/2019 23:00	34.6	34.76	05/12/2019 23:54	34.5	05/12/2019 23:07	4.749	4.777	05/12/2019 23:01	4.719	05/12/2019 23:55	3.513	3.526	05/12/2019 23:01	3.502	05/12/2019 23:52	3.999	4.007	05/12/2019 23:02	3.992	05/12/2019 23:54	2.238	2.242	05/12/2019 23:26	2.233	05/12/2019 23:32	11.18	11.19	05/12/2019 23:50	11.17	05/12/2019 23:01	25.58	25.6	05/12/2019 23:38	25.56	05/12/2019 23:01	0.001323628	0	0.806	150.1	42.72	162	2.4	05/12/2019 23:07	0	05/12/2019 23:11	1.095	123.4	46.14	95	3.5	05/12/2019 23:14	0	05/12/2019 23:01	-0.007	0
06/12/2019 01:00	5029	56.08	06/12/2019 00:53	12.68	0.068	06/12/2019 00:47	0	06/12/2019 00:00	1014	31.47	39.92	06/12/2019 00:34	27.62	06/12/2019 00:59	79.2	88.4	06/12/2019 00:44	75.29	06/12/2019 00:03	32.75	33.11	06/12/2019 00:03	32.43	06/12/2019 00:52	35.97	36.23	06/12/2019 00:02	35.72	06/12/2019 00:46	36.12	36.26	06/12/2019 00:00	35.96	06/12/2019 00:55	35.78	35.88	06/12/2019 00:05	35.69	06/12/2019 00:33	35.35	35.49	06/12/2019 00:59	35.33	06/12/2019 00:00	34.72	34.81	06/12/2019 00:48	34.55	06/12/2019 00:05	4.709	4.728	06/12/2019 00:01	4.688	06/12/2019 01:00	3.495	3.508	06/12/2019 00:00	3.482	06/12/2019 00:58	3.995	4.003	06/12/2019 00:01	3.99	06/12/2019 00:47	2.24	2.244	06/12/2019 00:09	2.236	06/12/2019 00:05	11.19	11.2	06/12/2019 00:51	11.18	06/12/2019 00:02	25.59	25.61	06/12/2019 00:31	25.57	06/12/2019 00:01	0.001155973	0	0.859	158.8	40.36	167	2.1	06/12/2019 00:00	0	06/12/2019 00:06	1.113	128	40.12	134	3.8	06/12/2019 00:53	0	06/12/2019 00:07	-0.004	0
06/12/2019 02:00	5030	56.04	06/12/2019 02:00	12.69	0.067	06/12/2019 01:48	0	06/12/2019 01:00	1013	30.22	39.63	06/12/2019 01:16	27.47	06/12/2019 01:55	80.9	89.8	06/12/2019 01:22	76.43	06/12/2019 01:03	32.16	32.47	06/12/2019 01:00	31.85	06/12/2019 01:55	35.52	35.83	06/12/2019 01:01	35.29	06/12/2019 01:44	35.87	36	06/12/2019 01:07	35.75	06/12/2019 01:48	35.72	35.83	06/12/2019 01:11	35.69	06/12/2019 01:06	35.43	35.54	06/12/2019 01:34	35.33	06/12/2019 01:24	34.75	34.81	06/12/2019 01:43	34.67	06/12/2019 01:23	4.683	4.699	06/12/2019 01:06	4.673	06/12/2019 01:46	3.478	3.488	06/12/2019 01:09	3.468	06/12/2019 01:53	3.989	3.996	06/12/2019 01:19	3.984	06/12/2019 01:53	2.239	2.242	06/12/2019 01:02	2.236	06/12/2019 01:22	11.2	11.21	06/12/2019 01:20	11.18	06/12/2019 01:17	25.61	25.63	06/12/2019 01:54	25.59	06/12/2019 01:02	0.001057105	0	0.912	145.7	35.57	151	2.6	06/12/2019 01:27	0	06/12/2019 01:42	1.265	129	33.87	180	4.1	06/12/2019 01:36	0	06/12/2019 01:02	-0.005	0
06/12/2019 03:00	5031	55.59	06/12/2019 02:57	12.66	0.067	06/12/2019 02:05	0	06/12/2019 02:00	1013	29.19	31.64	06/12/2019 02:10	27.42	06/12/2019 02:44	81.7	83.8	06/12/2019 02:10	79.98	06/12/2019 02:31	31.69	31.89	06/12/2019 02:01	31.52	06/12/2019 02:59	35.13	35.37	06/12/2019 02:00	34.93	06/12/2019 02:56	35.6	35.79	06/12/2019 02:00	35.47	06/12/2019 02:59	35.7	35.79	06/12/2019 02:31	35.54	06/12/2019 02:58	35.46	35.54	06/12/2019 02:06	35.35	06/12/2019 02:44	34.77	34.84	06/12/2019 02:47	34.67	06/12/2019 02:43	4.666	4.676	06/12/2019 02:01	4.653	06/12/2019 02:51	3.462	3.472	06/12/2019 02:09	3.451	06/12/2019 02:57	3.983	3.99	06/12/2019 02:04	3.976	06/12/2019 02:49	2.236	2.239	06/12/2019 02:04	2.232	06/12/2019 02:26	11.19	11.21	06/12/2019 02:38	11.18	06/12/2019 02:31	25.62	25.64	06/12/2019 02:36	25.61	06/12/2019 02:00	0.000925994	0	0.727	155.7	49.09	193	2.4	06/12/2019 02:12	0	06/12/2019 02:00	1.066	120.1	47.68	27	3.1	06/12/2019 02:05	0	06/12/2019 02:03	-0.011	0
06/12/2019 04:00	5032	55.14	06/12/2019 04:00	12.67	0.069	06/12/2019 03:28	0	06/12/2019 03:00	1012	28.75	28.97	06/12/2019 03:05	28.26	06/12/2019 03:43	80.9	81.9	06/12/2019 03:05	79.48	06/12/2019 03:54	31.44	31.55	06/12/2019 03:02	31.27	06/12/2019 03:59	34.78	35	06/12/2019 03:02	34.52	06/12/2019 03:54	35.35	35.56	06/12/2019 03:01	35.16	06/12/2019 03:56	35.54	35.69	06/12/2019 03:04	35.46	06/12/2019 03:56	35.44	35.54	06/12/2019 03:02	35.33	06/12/2019 03:36	34.78	34.87	06/12/2019 03:07	34.71	06/12/2019 03:10	4.657	4.668	06/12/2019 03:00	4.645	06/12/2019 03:49	3.448	3.458	06/12/2019 03:15	3.439	06/12/2019 03:43	3.976	3.982	06/12/2019 03:01	3.968	06/12/2019 03:48	2.236	2.239	06/12/2019 03:07	2.232	06/12/2019 03:35	11.2	11.21	06/12/2019 03:10	11.19	06/12/2019 03:13	25.63	25.65	06/12/2019 03:20	25.62	06/12/2019 03:02	0.000835899	0	0.537	149.5	56.48	120	2.4	06/12/2019 03:40	0	06/12/2019 03:02	0.908	111.9	47.64	145	2.9	06/12/2019 03:00	0	06/12/2019 03:02	-0.014	0
06/12/2019 05:00	5033	54.94	06/12/2019 04:36	12.64	0.066	06/12/2019 04:52	0	06/12/2019 04:00	1012	28.79	29.04	06/12/2019 04:40	27.43	06/12/2019 04:50	78.44	79.73	06/12/2019 04:12	76.68	06/12/2019 04:31	31.25	31.34	06/12/2019 04:00	31.06	06/12/2019 04:56	34.49	34.61	06/12/2019 04:01	34.35	06/12/2019 04:46	35.11	35.2	06/12/2019 04:02	34.95	06/12/2019 04:52	35.41	35.62	06/12/2019 04:03	35.28	06/12/2019 04:54	35.37	35.49	06/12/2019 04:05	35.31	06/12/2019 04:56	34.81	34.93	06/12/2019 04:42	34.72	06/12/2019 04:02	4.652	4.662	06/12/2019 04:06	4.642	06/12/2019 04:34	3.436	3.445	06/12/2019 04:00	3.427	06/12/2019 04:32	3.969	3.976	06/12/2019 04:00	3.961	06/12/2019 04:35	2.234	2.238	06/12/2019 04:23	2.231	06/12/2019 04:03	11.2	11.21	06/12/2019 04:05	11.19	06/12/2019 04:06	25.63	25.65	06/12/2019 04:02	25.61	06/12/2019 04:01	0.000796498	0	0.526	159.7	64.82	268	1.3	06/12/2019 04:12	0	06/12/2019 04:05	0.852	116.8	43.42	143	2.7	06/12/2019 04:49	0	06/12/2019 04:01	-0.014	0
06/12/2019 06:00	5034	54.97	06/12/2019 05:22	12.59	0.063	06/12/2019 05:36	0	06/12/2019 05:00	1012	27.66	28.78	06/12/2019 05:30	27.21	06/12/2019 05:54	79.09	81.5	06/12/2019 05:40	76.26	06/12/2019 05:17	31.01	31.23	06/12/2019 05:03	30.83	06/12/2019 05:54	34.23	34.4	06/12/2019 05:01	34.11	06/12/2019 05:57	34.86	35.03	06/12/2019 05:00	34.75	06/12/2019 05:40	35.3	35.38	06/12/2019 05:31	35.16	06/12/2019 06:00	35.33	35.38	06/12/2019 05:00	35.33	06/12/2019 05:01	34.81	34.9	06/12/2019 05:58	34.73	06/12/2019 05:17	4.647	4.656	06/12/2019 05:01	4.636	06/12/2019 06:00	3.427	3.437	06/12/2019 05:05	3.417	06/12/2019 05:57	3.964	3.97	06/12/2019 05:00	3.957	06/12/2019 05:55	2.232	2.236	06/12/2019 05:00	2.226	06/12/2019 05:56	11.19	11.19	06/12/2019 05:00	11.18	06/12/2019 05:57	25.63	25.65	06/12/2019 05:58	25.61	06/12/2019 05:17	0.000773741	0	0.704	144.8	51.93	176	1.9	06/12/2019 05:06	0	06/12/2019 05:01	1.096	121	47.01	167	3	06/12/2019 05:29	0	06/12/2019 05:05	-0.013	0.004
06/12/2019 07:00	5035	54.5	06/12/2019 06:49	12.6	0.063	06/12/2019 06:58	0	06/12/2019 06:00	1013	27.42	27.69	06/12/2019 06:47	27.27	06/12/2019 06:04	80.6	81.6	06/12/2019 06:38	79.78	06/12/2019 06:03	30.81	30.95	06/12/2019 06:09	30.62	06/12/2019 06:29	33.96	34.17	06/12/2019 06:02	33.74	06/12/2019 07:00	34.68	34.82	06/12/2019 06:03	34.54	06/12/2019 06:49	35.14	35.25	06/12/2019 06:09	35.07	06/12/2019 06:08	35.33	35.35	06/12/2019 06:03	35.3	06/12/2019 06:38	34.8	34.92	06/12/2019 06:33	34.72	06/12/2019 06:38	4.637	4.645	06/12/2019 06:02	4.628	06/12/2019 06:18	3.418	3.423	06/12/2019 06:01	3.411	06/12/2019 06:43	3.957	3.964	06/12/2019 06:34	3.951	06/12/2019 06:57	2.23	2.235	06/12/2019 06:01	2.225	06/12/2019 06:51	11.18	11.19	06/12/2019 06:03	11.17	06/12/2019 06:52	25.63	25.64	06/12/2019 06:15	25.61	06/12/2019 06:46	0.000664952	0	0.677	154.8	70.12	144	1.9	06/12/2019 06:36	0	06/12/2019 06:05	1.084	109.3	48.99	90	4.4	06/12/2019 06:55	0	06/12/2019 06:00	0.011	0.356
06/12/2019 08:00	5036	54.74	06/12/2019 07:00	12.61	0.064	06/12/2019 07:00	0	06/12/2019 07:00	1013	28.54	29.55	06/12/2019 07:10	27.81	06/12/2019 07:46	85.8	90.6	06/12/2019 07:56	82	06/12/2019 07:03	30.65	30.87	06/12/2019 07:06	30.42	06/12/2019 07:58	33.74	33.81	06/12/2019 07:04	33.56	06/12/2019 07:50	34.46	34.62	06/12/2019 07:13	34.34	06/12/2019 07:41	35	35.17	06/12/2019 07:01	34.88	06/12/2019 07:49	35.28	35.35	06/12/2019 07:15	35.14	06/12/2019 07:43	34.77	34.84	06/12/2019 07:08	34.66	06/12/2019 07:59	4.643	4.656	06/12/2019 07:44	4.631	06/12/2019 07:08	3.409	3.417	06/12/2019 07:01	3.401	06/12/2019 07:47	3.952	3.959	06/12/2019 07:27	3.947	06/12/2019 07:16	2.228	2.232	06/12/2019 07:12	2.223	06/12/2019 07:02	11.17	11.18	06/12/2019 07:04	11.16	06/12/2019 07:35	25.62	25.64	06/12/2019 07:13	25.61	06/12/2019 07:47	0.02268645	0.2	0.693	78.41	87.3	69	1.9	06/12/2019 07:23	0	06/12/2019 07:03	0.983	91.4	51.47	73	3.5	06/12/2019 07:31	0	06/12/2019 07:04	0.013	1.162
06/12/2019 09:00	5037	50.99	06/12/2019 09:00	12.61	11.6	06/12/2019 08:00	0	06/12/2019 08:00	1014	28.3	31.15	06/12/2019 09:00	27.21	06/12/2019 08:23	85.7	89.6	06/12/2019 08:04	80.2	06/12/2019 08:57	30.31	30.52	06/12/2019 08:00	30.14	06/12/2019 08:53	33.53	33.63	06/12/2019 08:06	33.35	06/12/2019 08:53	34.29	34.41	06/12/2019 08:02	34.15	06/12/2019 08:45	34.92	35.01	06/12/2019 08:28	34.76	06/12/2019 08:59	35.15	35.28	06/12/2019 08:03	35.12	06/12/2019 08:04	34.76	34.83	06/12/2019 08:57	34.67	06/12/2019 08:33	4.637	4.645	06/12/2019 08:00	4.625	06/12/2019 08:39	3.402	3.407	06/12/2019 08:00	3.394	06/12/2019 08:58	3.946	3.951	06/12/2019 08:06	3.939	06/12/2019 08:38	2.225	2.229	06/12/2019 08:02	2.22	06/12/2019 08:56	11.17	11.18	06/12/2019 08:09	11.16	06/12/2019 08:04	25.62	25.64	06/12/2019 08:05	25.6	06/12/2019 08:36	1.613001	0	0.568	331.9	85.6	88	1.6	06/12/2019 08:45	0	06/12/2019 08:02	0.845	89.8	56.25	89	3.7	06/12/2019 08:00	0	06/12/2019 08:06	0.319	1.967
06/12/2019 10:00	5038	47.6	06/12/2019 09:12	12.66	12.73	06/12/2019 09:10	0.022	06/12/2019 09:09	1014	29.74	38.84	06/12/2019 09:00	28.27	06/12/2019 09:15	78.17	89.9	06/12/2019 09:00	75.69	06/12/2019 09:31	30.3	30.52	06/12/2019 09:52	30.1	06/12/2019 09:09	33.32	33.39	06/12/2019 09:07	33.16	06/12/2019 09:55	34.11	34.24	06/12/2019 09:07	33.95	06/12/2019 09:58	34.76	34.92	06/12/2019 09:02	34.64	06/12/2019 09:57	35.12	35.16	06/12/2019 09:10	35.09	06/12/2019 09:31	34.75	34.82	06/12/2019 09:46	34.67	06/12/2019 09:03	4.639	4.653	06/12/2019 09:44	4.628	06/12/2019 09:18	3.393	3.401	06/12/2019 09:03	3.388	06/12/2019 09:34	3.941	3.947	06/12/2019 09:00	3.935	06/12/2019 09:30	2.224	2.228	06/12/2019 09:03	2.219	06/12/2019 10:00	11.16	11.17	06/12/2019 09:04	11.15	06/12/2019 09:50	25.61	25.62	06/12/2019 09:02	25.59	06/12/2019 09:50	2.31992	0	0.724	95	73.41	252	2.1	06/12/2019 09:16	0	06/12/2019 09:01	1.194	90.3	47.46	50	3.3	06/12/2019 09:09	0	06/12/2019 09:15	0.476	2.64
06/12/2019 11:00	5039	49.44	06/12/2019 10:47	12.83	12.92	06/12/2019 10:44	0.037	06/12/2019 10:45	1015	29.3	29.96	06/12/2019 10:58	28.75	06/12/2019 10:01	75.47	77.85	06/12/2019 10:05	71.67	06/12/2019 10:59	30.58	30.7	06/12/2019 10:33	30.42	06/12/2019 10:00	33.16	33.21	06/12/2019 10:00	33.11	06/12/2019 10:53	33.95	34.04	06/12/2019 10:30	33.84	06/12/2019 10:52	34.62	34.78	06/12/2019 10:11	34.5	06/12/2019 10:42	35.03	35.12	06/12/2019 10:00	34.91	06/12/2019 10:45	34.74	34.79	06/12/2019 10:01	34.65	06/12/2019 10:40	4.656	4.665	06/12/2019 10:58	4.645	06/12/2019 10:01	3.387	3.394	06/12/2019 10:02	3.382	06/12/2019 10:44	3.936	3.943	06/12/2019 10:01	3.929	06/12/2019 10:46	2.223	2.226	06/12/2019 10:05	2.218	06/12/2019 10:10	11.15	11.17	06/12/2019 10:40	11.14	06/12/2019 10:31	25.59	25.61	06/12/2019 10:01	25.58	06/12/2019 10:31	5.360923	0	0.748	69.52	76.96	120	2.5	06/12/2019 10:59	0	06/12/2019 10:02	1.068	97.8	48.82	359	3.4	06/12/2019 10:19	0	06/12/2019 10:00	1.114	3.126
06/12/2019 12:00	5040	33.65	06/12/2019 12:00	13.14	15.77	06/12/2019 11:12	0.161	06/12/2019 11:59	1015	31.69	34.48	06/12/2019 11:44	29.62	06/12/2019 11:00	70.43	74.89	06/12/2019 11:15	66.9	06/12/2019 11:50	31.36	32.96	06/12/2019 12:00	30.62	06/12/2019 11:02	33.06	33.16	06/12/2019 11:01	32.95	06/12/2019 11:37	33.78	33.9	06/12/2019 11:08	33.71	06/12/2019 11:52	34.53	34.59	06/12/2019 11:09	34.44	06/12/2019 12:00	34.92	34.99	06/12/2019 11:00	34.91	06/12/2019 11:02	34.72	34.81	06/12/2019 11:03	34.63	06/12/2019 11:56	4.697	4.766	06/12/2019 11:59	4.662	06/12/2019 11:00	3.383	3.388	06/12/2019 11:15	3.378	06/12/2019 11:32	3.931	3.937	06/12/2019 11:01	3.925	06/12/2019 11:49	2.219	2.223	06/12/2019 11:10	2.215	06/12/2019 11:34	11.15	11.16	06/12/2019 11:00	11.14	06/12/2019 11:51	25.58	25.6	06/12/2019 11:13	25.55	06/12/2019 11:59	17.00724	0	0.857	94.3	70.7	87	2.7	06/12/2019 11:35	0	06/12/2019 11:11	1.272	95.2	48.06	95	3.6	06/12/2019 11:04	0	06/12/2019 11:18	3.695	3.339
06/12/2019 13:00	5041	33.59	06/12/2019 12:01	13.11	13.22	06/12/2019 12:15	0.143	06/12/2019 12:13	1015	33.28	40.55	06/12/2019 12:19	31.05	06/12/2019 12:11	70.2	76.11	06/12/2019 12:20	67.19	06/12/2019 12:55	35.09	37.24	06/12/2019 12:59	33.06	06/12/2019 12:00	33.25	33.58	06/12/2019 12:58	32.95	06/12/2019 12:04	33.66	33.83	06/12/2019 12:10	33.52	06/12/2019 12:51	34.38	34.56	06/12/2019 12:04	34.25	06/12/2019 12:42	34.89	34.95	06/12/2019 12:00	34.78	06/12/2019 12:52	34.61	34.74	06/12/2019 12:07	34.49	06/12/2019 12:54	4.868	4.968	06/12/2019 12:58	4.763	06/12/2019 12:00	3.387	3.397	06/12/2019 12:51	3.38	06/12/2019 12:10	3.929	3.935	06/12/2019 12:17	3.923	06/12/2019 12:08	2.218	2.222	06/12/2019 12:05	2.215	06/12/2019 12:11	11.13	11.14	06/12/2019 12:02	11.12	06/12/2019 12:45	25.56	25.58	06/12/2019 12:06	25.53	06/12/2019 12:48	20.0065	0	0.979	112.5	60.43	97	2.5	06/12/2019 12:44	0	06/12/2019 12:02	1.55	93.1	45.33	54	5.3	06/12/2019 12:47	0	06/12/2019 12:09	4.417	3.281
06/12/2019 14:00	5042	34.89	06/12/2019 13:00	13.13	17.39	06/12/2019 13:49	0.244	06/12/2019 13:00	1014	31.94	32.64	06/12/2019 13:18	31.07	06/12/2019 13:42	68.02	70.61	06/12/2019 13:43	65.76	06/12/2019 13:02	39.34	41.1	06/12/2019 13:59	37.24	06/12/2019 13:00	34.02	34.61	06/12/2019 13:59	33.56	06/12/2019 13:05	33.69	33.83	06/12/2019 13:53	33.53	06/12/2019 13:20	34.31	34.38	06/12/2019 13:07	34.1	06/12/2019 13:44	34.76	34.9	06/12/2019 13:03	34.7	06/12/2019 13:28	34.55	34.63	06/12/2019 13:03	34.47	06/12/2019 13:17	5.072	5.166	06/12/2019 13:58	4.974	06/12/2019 13:00	3.407	3.421	06/12/2019 13:53	3.394	06/12/2019 13:00	3.925	3.933	06/12/2019 13:01	3.917	06/12/2019 13:39	2.215	2.22	06/12/2019 13:30	2.212	06/12/2019 13:05	11.11	11.13	06/12/2019 13:04	11.1	06/12/2019 13:55	25.51	25.55	06/12/2019 13:00	25.49	06/12/2019 13:56	23.04339	0	1.11	103.5	67.09	335	4.1	06/12/2019 13:40	0	06/12/2019 13:01	1.497	102.9	45.35	77	4.4	06/12/2019 13:25	0	06/12/2019 13:31	4.991	3.014
06/12/2019 15:00	5043	37.11	06/12/2019 14:12	13.11	18.78	06/12/2019 14:43	0.252	06/12/2019 14:51	1014	31.58	32.46	06/12/2019 14:57	30.4	06/12/2019 14:16	66.58	70.57	06/12/2019 14:18	63.05	06/12/2019 14:36	42.56	44.1	06/12/2019 15:00	41.09	06/12/2019 14:02	35.11	35.63	06/12/2019 14:59	34.53	06/12/2019 14:04	33.93	34.13	06/12/2019 14:57	33.72	06/12/2019 14:02	34.25	34.36	06/12/2019 14:14	34.1	06/12/2019 14:22	34.7	34.74	06/12/2019 14:07	34.67	06/12/2019 14:46	34.55	34.63	06/12/2019 14:23	34.47	06/12/2019 14:16	5.246	5.328	06/12/2019 14:59	5.163	06/12/2019 14:00	3.438	3.464	06/12/2019 15:00	3.417	06/12/2019 14:00	3.929	3.937	06/12/2019 14:49	3.919	06/12/2019 14:22	2.214	2.219	06/12/2019 14:03	2.209	06/12/2019 14:51	11.09	11.1	06/12/2019 14:00	11.07	06/12/2019 14:48	25.47	25.5	06/12/2019 14:01	25.43	06/12/2019 14:57	23.9513	0	1.123	86.4	71.75	349	3.3	06/12/2019 14:51	0	06/12/2019 14:19	1.523	95.5	52.98	53	4.5	06/12/2019 14:43	0	06/12/2019 14:07	5.164	2.492
06/12/2019 16:00	5044	40.95	06/12/2019 15:00	13.12	19.13	06/12/2019 15:59	0.245	06/12/2019 15:45	1012	32.87	34.2	06/12/2019 15:10	31.5	06/12/2019 15:40	65.67	71.12	06/12/2019 15:27	61.81	06/12/2019 15:37	45.33	46.29	06/12/2019 15:59	44.11	06/12/2019 15:00	36.21	36.81	06/12/2019 15:59	35.67	06/12/2019 15:02	34.33	34.62	06/12/2019 15:53	34.12	06/12/2019 15:01	34.32	34.42	06/12/2019 15:56	34.17	06/12/2019 15:00	34.7	34.72	06/12/2019 15:02	34.65	06/12/2019 15:48	34.53	34.63	06/12/2019 15:02	34.44	06/12/2019 15:47	5.381	5.424	06/12/2019 15:57	5.328	06/12/2019 15:05	3.473	3.494	06/12/2019 16:00	3.451	06/12/2019 15:00	3.937	3.945	06/12/2019 15:46	3.927	06/12/2019 15:01	2.212	2.216	06/12/2019 15:00	2.209	06/12/2019 15:05	11.06	11.08	06/12/2019 15:09	11.05	06/12/2019 15:54	25.43	25.46	06/12/2019 15:02	25.41	06/12/2019 15:37	22.39825	0	1.058	59.67	74.33	269	2.4	06/12/2019 15:51	0	06/12/2019 15:03	1.686	81.5	47.85	99	5.2	06/12/2019 15:18	0	06/12/2019 15:16	4.911	1.766
06/12/2019 17:00	5045	41.4	06/12/2019 17:00	13.14	19.15	06/12/2019 16:00	0.24	06/12/2019 16:45	1012	32.93	33.79	06/12/2019 16:30	32.23	06/12/2019 16:13	65.05	67.51	06/12/2019 16:11	62.85	06/12/2019 16:31	46.79	47.12	06/12/2019 17:00	46.32	06/12/2019 16:00	37.27	37.79	06/12/2019 16:58	36.74	06/12/2019 16:03	34.85	35.2	06/12/2019 16:58	34.54	06/12/2019 16:02	34.49	34.59	06/12/2019 16:31	34.29	06/12/2019 16:02	34.69	34.72	06/12/2019 16:03	34.65	06/12/2019 16:08	34.47	34.59	06/12/2019 16:10	34.36	06/12/2019 16:45	5.441	5.456	06/12/2019 16:51	5.421	06/12/2019 16:00	3.508	3.526	06/12/2019 16:54	3.49	06/12/2019 16:08	3.949	3.959	06/12/2019 16:52	3.939	06/12/2019 16:04	2.212	2.218	06/12/2019 16:05	2.208	06/12/2019 16:15	11.05	11.06	06/12/2019 16:00	11.04	06/12/2019 16:36	25.41	25.43	06/12/2019 16:05	25.4	06/12/2019 16:31	19.35127	0	1.004	69.82	85.2	114	4	06/12/2019 16:40	0	06/12/2019 16:11	1.527	90.4	50.55	115	3.9	06/12/2019 16:28	0	06/12/2019 16:07	4.25	0.945
06/12/2019 18:00	5046	41.21	06/12/2019 17:23	13.11	19.23	06/12/2019 17:44	0.232	06/12/2019 17:59	1011	32	33.57	06/12/2019 17:18	30.49	06/12/2019 17:59	67.09	71.3	06/12/2019 17:59	63.41	06/12/2019 17:18	46.9	47.17	06/12/2019 17:13	46.5	06/12/2019 18:00	38.12	38.5	06/12/2019 18:00	37.77	06/12/2019 17:00	35.41	35.72	06/12/2019 17:59	35.16	06/12/2019 17:00	34.71	34.92	06/12/2019 17:59	34.48	06/12/2019 17:01	34.7	34.76	06/12/2019 17:17	34.67	06/12/2019 17:01	34.42	34.51	06/12/2019 17:27	34.32	06/12/2019 17:49	5.425	5.45	06/12/2019 17:01	5.39	06/12/2019 17:59	3.536	3.549	06/12/2019 17:58	3.522	06/12/2019 17:00	3.962	3.974	06/12/2019 17:55	3.953	06/12/2019 17:00	2.214	2.219	06/12/2019 17:09	2.21	06/12/2019 17:20	11.06	11.06	06/12/2019 17:45	11.05	06/12/2019 17:09	25.41	25.43	06/12/2019 17:05	25.38	06/12/2019 18:00	14.9157	0	0.988	99.8	78.18	248	3.3	06/12/2019 17:20	0	06/12/2019 17:04	1.749	89.4	41.33	61	4.8	06/12/2019 17:46	0	06/12/2019 17:06	3.238	0.183
06/12/2019 19:00	5047	41.78	06/12/2019 18:00	13.12	19.36	06/12/2019 18:45	0.226	06/12/2019 18:45	1011	31.51	33.01	06/12/2019 18:15	30.96	06/12/2019 18:50	69.22	72.28	06/12/2019 18:11	65.75	06/12/2019 18:21	45.74	46.53	06/12/2019 18:01	44.75	06/12/2019 18:59	38.65	38.81	06/12/2019 18:42	38.42	06/12/2019 18:01	35.94	36.18	06/12/2019 18:54	35.65	06/12/2019 18:02	35	35.2	06/12/2019 18:57	34.82	06/12/2019 18:08	34.8	34.93	06/12/2019 18:58	34.7	06/12/2019 18:00	34.42	34.55	06/12/2019 19:00	34.33	06/12/2019 18:13	5.338	5.39	06/12/2019 18:00	5.276	06/12/2019 18:59	3.555	3.563	06/12/2019 18:35	3.545	06/12/2019 18:00	3.977	3.986	06/12/2019 18:59	3.968	06/12/2019 18:04	2.218	2.223	06/12/2019 18:45	2.213	06/12/2019 18:00	11.07	11.08	06/12/2019 18:37	11.06	06/12/2019 18:16	25.41	25.44	06/12/2019 18:50	25.39	06/12/2019 18:26	9.623446	0	1.016	36.33	85.4	333	3.2	06/12/2019 18:01	0	06/12/2019 18:01	1.578	74.79	54.08	159	4.9	06/12/2019 18:09	0	06/12/2019 18:36	1.048	0
06/12/2019 20:00	5048	43.42	06/12/2019 19:00	12.92	13.03	06/12/2019 19:57	0.001	06/12/2019 19:49	1012	30.67	31.36	06/12/2019 19:00	29.54	06/12/2019 19:59	71.86	75.4	06/12/2019 20:00	68.88	06/12/2019 19:14	43.36	44.7	06/12/2019 19:00	41.7	06/12/2019 20:00	38.81	38.84	06/12/2019 19:11	38.78	06/12/2019 19:00	36.38	36.6	06/12/2019 19:54	36.17	06/12/2019 19:00	35.27	35.45	06/12/2019 19:58	35.09	06/12/2019 19:07	34.91	34.99	06/12/2019 19:59	34.86	06/12/2019 19:07	34.47	34.58	06/12/2019 19:43	34.35	06/12/2019 19:11	5.202	5.282	06/12/2019 19:00	5.111	06/12/2019 19:58	3.564	3.567	06/12/2019 19:16	3.559	06/12/2019 19:00	3.989	3.996	06/12/2019 19:44	3.982	06/12/2019 19:09	2.224	2.229	06/12/2019 19:54	2.219	06/12/2019 19:02	11.09	11.1	06/12/2019 19:57	11.07	06/12/2019 19:01	25.43	25.46	06/12/2019 19:52	25.41	06/12/2019 19:03	3.775845	0	0.917	2.052	61.9	329	2.6	06/12/2019 19:45	0	06/12/2019 19:07	1.594	78.09	50.99	34	4.7	06/12/2019 19:03	0	06/12/2019 19:25	0.408	0
06/12/2019 21:00	5049	49.27	06/12/2019 20:00	12.79	0.444	06/12/2019 21:00	0	06/12/2019 20:03	1012	29.71	30.18	06/12/2019 20:15	28.85	06/12/2019 20:14	79.56	82.4	06/12/2019 20:42	74.37	06/12/2019 20:04	39.95	41.71	06/12/2019 20:00	38.35	06/12/2019 21:00	38.58	38.81	06/12/2019 20:00	38.37	06/12/2019 20:55	36.68	36.8	06/12/2019 20:37	36.57	06/12/2019 20:00	35.56	35.75	06/12/2019 20:46	35.32	06/12/2019 20:00	35.07	35.16	06/12/2019 20:42	34.91	06/12/2019 20:01	34.54	34.6	06/12/2019 20:02	34.45	06/12/2019 20:13	5.022	5.117	06/12/2019 20:01	4.938	06/12/2019 20:59	3.562	3.571	06/12/2019 20:10	3.553	06/12/2019 20:59	3.998	4.005	06/12/2019 20:33	3.992	06/12/2019 20:01	2.228	2.232	06/12/2019 20:47	2.222	06/12/2019 20:10	11.11	11.12	06/12/2019 20:52	11.1	06/12/2019 20:01	25.46	25.49	06/12/2019 21:00	25.43	06/12/2019 20:16	0.149886	0	0.978	346.6	47.43	144	2.9	06/12/2019 20:51	0	06/12/2019 20:04	1.745	59.71	40	66	4.4	06/12/2019 20:23	0	06/12/2019 20:01	0.01	0
06/12/2019 22:00	5050	57.89	06/12/2019 21:00	12.76	0.079	06/12/2019 21:43	0	06/12/2019 21:00	1012	29.46	29.88	06/12/2019 21:15	28.43	06/12/2019 21:47	82.2	83.3	06/12/2019 21:58	80.4	06/12/2019 21:02	37.16	38.35	06/12/2019 21:00	36.14	06/12/2019 22:00	38.02	38.37	06/12/2019 21:00	37.75	06/12/2019 21:57	36.79	36.82	06/12/2019 21:39	36.75	06/12/2019 21:22	35.75	35.9	06/12/2019 21:57	35.69	06/12/2019 21:03	35.2	35.33	06/12/2019 21:49	35.12	06/12/2019 21:00	34.55	34.62	06/12/2019 21:52	34.49	06/12/2019 21:03	4.887	4.944	06/12/2019 21:00	4.838	06/12/2019 21:57	3.549	3.563	06/12/2019 21:02	3.537	06/12/2019 21:58	4.002	4.005	06/12/2019 21:08	4	06/12/2019 21:00	2.232	2.238	06/12/2019 21:45	2.225	06/12/2019 21:00	11.13	11.14	06/12/2019 21:31	11.12	06/12/2019 21:00	25.49	25.52	06/12/2019 21:49	25.46	06/12/2019 21:01	0.002103195	0	0.789	356.5	56.08	263	2.2	06/12/2019 21:54	0	06/12/2019 21:04	1.412	58.7	51.86	352	4.5	06/12/2019 21:59	0	06/12/2019 21:12	-0.009	0
06/12/2019 23:00	5051	57.85	06/12/2019 22:59	12.68	0.084	06/12/2019 22:00	0	06/12/2019 22:00	1013	28.2	29.44	06/12/2019 22:13	27.77	06/12/2019 22:25	82	84.2	06/12/2019 22:13	80.8	06/12/2019 22:47	35.39	36.12	06/12/2019 22:00	34.8	06/12/2019 22:53	37.37	37.74	06/12/2019 22:02	37.04	06/12/2019 23:00	36.74	36.82	06/12/2019 22:12	36.6	06/12/2019 22:55	35.92	36.02	06/12/2019 22:17	35.82	06/12/2019 22:03	35.33	35.35	06/12/2019 22:45	35.3	06/12/2019 22:01	34.64	34.75	06/12/2019 22:49	34.52	06/12/2019 22:10	4.801	4.844	06/12/2019 22:00	4.76	06/12/2019 22:59	3.532	3.543	06/12/2019 22:00	3.522	06/12/2019 22:51	4.003	4.009	06/12/2019 22:59	3.998	06/12/2019 22:37	2.235	2.238	06/12/2019 22:29	2.229	06/12/2019 22:08	11.15	11.16	06/12/2019 22:52	11.13	06/12/2019 22:00	25.52	25.54	06/12/2019 22:16	25.5	06/12/2019 22:01	0.001727036	0	0.9	356.3	43.63	28	2.6	06/12/2019 22:59	0	06/12/2019 22:10	1.72	53.51	44.01	68	6.9	06/12/2019 22:27	0	06/12/2019 22:08	-0.009	0
07/12/2019 00:00	5052	57.15	06/12/2019 23:52	12.71	0.08	06/12/2019 23:55	0	06/12/2019 23:00	1013	28.33	29.74	06/12/2019 23:57	27.83	06/12/2019 23:02	81.2	83.4	06/12/2019 23:58	79.5	06/12/2019 23:15	34.36	34.87	06/12/2019 23:00	34.02	06/12/2019 23:52	36.78	37.01	06/12/2019 23:04	36.53	06/12/2019 23:51	36.53	36.62	06/12/2019 23:02	36.39	06/12/2019 23:44	35.93	36.02	06/12/2019 23:55	35.9	06/12/2019 23:00	35.4	35.54	06/12/2019 23:50	35.33	06/12/2019 23:01	34.74	34.84	06/12/2019 23:18	34.64	06/12/2019 23:00	4.745	4.768	06/12/2019 23:01	4.719	06/12/2019 23:59	3.514	3.528	06/12/2019 23:00	3.502	06/12/2019 23:56	4.002	4.007	06/12/2019 23:01	3.996	06/12/2019 23:32	2.238	2.241	06/12/2019 23:33	2.233	06/12/2019 23:16	11.16	11.18	06/12/2019 23:40	11.16	06/12/2019 23:03	25.54	25.55	06/12/2019 23:50	25.51	06/12/2019 23:06	0.001457752	0	0.754	351.8	55.56	2	2.4	06/12/2019 23:11	0	06/12/2019 23:04	1.285	67.09	42.73	68	3.4	06/12/2019 23:12	0	06/12/2019 23:09	-0.011	0
07/12/2019 01:00	5053	57.11	07/12/2019 00:24	12.71	0.076	07/12/2019 00:28	0	07/12/2019 00:00	1013	29.38	29.63	07/12/2019 00:40	28.28	07/12/2019 00:59	83.1	84.5	07/12/2019 00:54	81.6	07/12/2019 00:33	33.63	34.05	07/12/2019 00:00	33.25	07/12/2019 00:57	36.3	36.57	07/12/2019 00:03	36.12	07/12/2019 00:42	36.32	36.41	07/12/2019 00:04	36.18	07/12/2019 00:50	35.93	36.01	07/12/2019 00:11	35.9	07/12/2019 00:09	35.53	35.56	07/12/2019 00:35	35.41	07/12/2019 00:00	34.76	34.84	07/12/2019 00:50	34.69	07/12/2019 00:02	4.71	4.734	07/12/2019 00:04	4.694	07/12/2019 00:47	3.497	3.506	07/12/2019 00:12	3.486	07/12/2019 00:53	3.996	4.003	07/12/2019 00:00	3.99	07/12/2019 00:29	2.239	2.241	07/12/2019 00:02	2.235	07/12/2019 00:55	11.17	11.18	07/12/2019 01:00	11.16	07/12/2019 00:02	25.56	25.59	07/12/2019 00:49	25.54	07/12/2019 00:00	0.001382534	0	0.839	350.9	42.7	4	2.3	07/12/2019 00:15	0	07/12/2019 00:04	1.338	48.52	40.27	49	4.6	07/12/2019 00:04	0	07/12/2019 00:00	-0.009	0
07/12/2019 02:00	5054	57.15	07/12/2019 02:00	12.7	0.074	07/12/2019 01:29	0	07/12/2019 01:00	1012	29.14	29.41	07/12/2019 01:10	28.5	07/12/2019 01:18	83.4	84.1	07/12/2019 01:20	82.3	07/12/2019 01:46	32.97	33.29	07/12/2019 01:01	32.67	07/12/2019 01:55	35.88	36.13	07/12/2019 01:00	35.68	07/12/2019 02:00	36.08	36.2	07/12/2019 01:07	35.98	07/12/2019 01:38	35.92	36.02	07/12/2019 01:15	35.82	07/12/2019 01:58	35.54	35.59	07/12/2019 01:42	35.54	07/12/2019 01:00	34.83	34.94	07/12/2019 01:38	34.69	07/12/2019 01:05	4.679	4.694	07/12/2019 01:01	4.668	07/12/2019 01:48	3.482	3.49	07/12/2019 01:02	3.47	07/12/2019 01:56	3.992	3.996	07/12/2019 01:02	3.988	07/12/2019 01:20	2.238	2.241	07/12/2019 01:03	2.233	07/12/2019 01:58	11.18	11.19	07/12/2019 01:48	11.17	07/12/2019 01:01	25.58	25.6	07/12/2019 01:23	25.56	07/12/2019 01:30	0.001226017	0	0.733	4.227	60.15	319	2.2	07/12/2019 01:42	0	07/12/2019 01:24	1.313	59.92	40.2	345	4.1	07/12/2019 01:28	0	07/12/2019 01:27	-0.011	0
07/12/2019 03:00	5055	56.77	07/12/2019 02:24	12.65	0.069	07/12/2019 02:54	0	07/12/2019 02:00	1012	28.36	29.4	07/12/2019 02:59	27.5	07/12/2019 02:39	82.4	83.7	07/12/2019 02:50	81.1	07/12/2019 02:16	32.48	32.67	07/12/2019 02:00	32.26	07/12/2019 02:50	35.49	35.73	07/12/2019 02:00	35.34	07/12/2019 02:43	35.84	36	07/12/2019 02:05	35.7	07/12/2019 02:58	35.8	35.98	07/12/2019 02:17	35.69	07/12/2019 02:35	35.55	35.62	07/12/2019 02:13	35.54	07/12/2019 02:00	34.93	35.02	07/12/2019 02:09	34.86	07/12/2019 02:09	4.661	4.671	07/12/2019 02:00	4.651	07/12/2019 02:41	3.467	3.478	07/12/2019 02:02	3.456	07/12/2019 02:54	3.986	3.99	07/12/2019 02:05	3.98	07/12/2019 02:53	2.238	2.242	07/12/2019 02:02	2.233	07/12/2019 02:05	11.18	11.19	07/12/2019 02:11	11.18	07/12/2019 02:03	25.58	25.6	07/12/2019 02:27	25.57	07/12/2019 02:02	0.001130393	0	0.681	344.1	36.85	326	1.8	07/12/2019 02:01	0	07/12/2019 02:05	1.083	56.42	40.63	37	3.2	07/12/2019 02:21	0	07/12/2019 02:25	-0.013	0
07/12/2019 04:00	5056	56.97	07/12/2019 03:00	12.62	0.067	07/12/2019 03:54	0	07/12/2019 03:00	1011	27.39	27.55	07/12/2019 03:10	27.33	07/12/2019 03:18	82.5	83.3	07/12/2019 03:49	81	07/12/2019 03:01	32.04	32.26	07/12/2019 03:00	31.84	07/12/2019 03:57	35.17	35.44	07/12/2019 03:01	34.95	07/12/2019 03:55	35.6	35.77	07/12/2019 03:02	35.49	07/12/2019 03:55	35.72	35.79	07/12/2019 03:12	35.67	07/12/2019 03:56	35.54	35.59	07/12/2019 03:36	35.54	07/12/2019 03:01	34.94	35	07/12/2019 03:38	34.84	07/12/2019 03:09	4.647	4.656	07/12/2019 03:00	4.636	07/12/2019 03:59	3.453	3.462	07/12/2019 03:09	3.443	07/12/2019 03:57	3.98	3.988	07/12/2019 03:05	3.972	07/12/2019 04:00	2.236	2.239	07/12/2019 03:00	2.232	07/12/2019 03:45	11.18	11.19	07/12/2019 03:09	11.17	07/12/2019 03:47	25.59	25.61	07/12/2019 03:27	25.58	07/12/2019 03:02	0.001109177	0	0.786	354.7	28.46	350	2	07/12/2019 03:32	0	07/12/2019 03:01	1.275	41.98	31.32	59	3.5	07/12/2019 03:43	0	07/12/2019 03:07	-0.012	0
07/12/2019 05:00	5057	56.89	07/12/2019 04:12	12.65	0.063	07/12/2019 04:50	0	07/12/2019 04:00	1011	28.92	29.12	07/12/2019 04:25	28.65	07/12/2019 04:34	84	85	07/12/2019 04:59	82.8	07/12/2019 04:16	31.65	31.87	07/12/2019 04:01	31.44	07/12/2019 04:57	34.86	35.02	07/12/2019 04:01	34.66	07/12/2019 05:00	35.38	35.57	07/12/2019 04:02	35.24	07/12/2019 04:58	35.6	35.77	07/12/2019 04:00	35.48	07/12/2019 04:41	35.54	35.56	07/12/2019 04:04	35.51	07/12/2019 04:01	34.94	35.02	07/12/2019 04:13	34.88	07/12/2019 04:01	4.635	4.645	07/12/2019 04:13	4.625	07/12/2019 04:43	3.441	3.449	07/12/2019 04:06	3.433	07/12/2019 04:47	3.974	3.98	07/12/2019 04:04	3.968	07/12/2019 04:49	2.235	2.239	07/12/2019 04:24	2.231	07/12/2019 04:07	11.18	11.18	07/12/2019 04:01	11.17	07/12/2019 04:58	25.6	25.62	07/12/2019 04:30	25.59	07/12/2019 04:04	0.000977348	0	0.853	1.008	26.13	342	2	07/12/2019 04:22	0	07/12/2019 04:01	1.412	31.99	27.29	14	3.6	07/12/2019 04:19	0	07/12/2019 04:30	-0.01	0
07/12/2019 06:00	5058	56.39	07/12/2019 06:00	12.63	0.065	07/12/2019 05:04	0	07/12/2019 05:00	1011	28.86	29.21	07/12/2019 05:59	27.83	07/12/2019 05:39	84.6	85.2	07/12/2019 05:50	83.6	07/12/2019 05:02	31.33	31.47	07/12/2019 05:00	31.24	07/12/2019 05:32	34.55	34.76	07/12/2019 05:01	34.35	07/12/2019 05:57	35.16	35.36	07/12/2019 05:03	34.98	07/12/2019 05:58	35.49	35.6	07/12/2019 05:05	35.37	07/12/2019 05:56	35.53	35.56	07/12/2019 05:36	35.46	07/12/2019 05:55	34.94	35.02	07/12/2019 05:52	34.84	07/12/2019 05:24	4.626	4.631	07/12/2019 05:00	4.619	07/12/2019 05:15	3.43	3.439	07/12/2019 05:12	3.419	07/12/2019 05:45	3.968	3.976	07/12/2019 05:09	3.961	07/12/2019 05:45	2.233	2.238	07/12/2019 05:59	2.229	07/12/2019 05:49	11.17	11.18	07/12/2019 05:00	11.16	07/12/2019 05:30	25.6	25.61	07/12/2019 05:00	25.58	07/12/2019 05:43	0.000853727	0	0.721	1.166	32.89	23	1.9	07/12/2019 05:17	0	07/12/2019 05:21	1.212	35.35	27.77	58	3.2	07/12/2019 05:21	0	07/12/2019 05:23	-0.012	0.003
07/12/2019 07:00	5059	56.34	07/12/2019 06:06	12.58	0.065	07/12/2019 06:06	0	07/12/2019 06:00	1012	28.19	29.43	07/12/2019 06:14	27.16	07/12/2019 06:59	83.3	85.2	07/12/2019 06:35	81.6	07/12/2019 06:19	31.15	31.28	07/12/2019 06:00	31.01	07/12/2019 06:59	34.27	34.41	07/12/2019 06:02	34.08	07/12/2019 06:51	34.92	35.08	07/12/2019 06:02	34.75	07/12/2019 06:56	35.34	35.45	07/12/2019 06:00	35.28	07/12/2019 06:08	35.44	35.54	07/12/2019 06:00	35.33	07/12/2019 06:35	34.96	35.02	07/12/2019 06:37	34.86	07/12/2019 06:51	4.621	4.628	07/12/2019 06:32	4.614	07/12/2019 06:57	3.421	3.427	07/12/2019 06:02	3.411	07/12/2019 07:00	3.963	3.97	07/12/2019 06:06	3.957	07/12/2019 06:28	2.232	2.236	07/12/2019 06:06	2.226	07/12/2019 06:48	11.17	11.18	07/12/2019 06:28	11.16	07/12/2019 06:34	25.6	25.61	07/12/2019 06:46	25.58	07/12/2019 06:32	0.000840549	0	0.641	350.7	27.39	15	1.8	07/12/2019 06:16	0	07/12/2019 06:01	1.252	32.94	23.87	27	3.4	07/12/2019 06:48	0	07/12/2019 06:11	0.009	0.349
07/12/2019 08:00	5060	56.85	07/12/2019 07:07	12.57	0.065	07/12/2019 07:00	0	07/12/2019 07:00	1012	27.4	28.76	07/12/2019 07:25	26.77	07/12/2019 07:58	83.6	84.8	07/12/2019 07:30	81.3	07/12/2019 07:01	30.86	31.09	07/12/2019 07:10	30.62	07/12/2019 07:54	34.06	34.2	07/12/2019 07:03	33.93	07/12/2019 07:59	34.74	34.82	07/12/2019 07:08	34.61	07/12/2019 07:57	35.23	35.35	07/12/2019 07:03	35.09	07/12/2019 07:50	35.34	35.43	07/12/2019 07:01	35.33	07/12/2019 07:02	34.95	35.02	07/12/2019 07:17	34.86	07/12/2019 07:33	4.614	4.625	07/12/2019 07:10	4.602	07/12/2019 07:41	3.411	3.417	07/12/2019 07:01	3.403	07/12/2019 07:57	3.956	3.964	07/12/2019 07:00	3.945	07/12/2019 07:53	2.23	2.233	07/12/2019 07:38	2.226	07/12/2019 07:13	11.17	11.18	07/12/2019 07:04	11.16	07/12/2019 07:01	25.59	25.61	07/12/2019 07:09	25.58	07/12/2019 07:12	0.01948996	0	0.4	352.1	25.82	336	1.2	07/12/2019 07:00	0	07/12/2019 07:10	0.86	10.38	31.92	332	2.5	07/12/2019 07:22	0	07/12/2019 07:03	0.01	1.164
07/12/2019 09:00	5061	53.02	07/12/2019 09:00	12.58	11.51	07/12/2019 08:01	0	07/12/2019 08:00	1013	28.06	29.9	07/12/2019 08:58	26.77	07/12/2019 08:01	85	86.8	07/12/2019 08:20	81.8	07/12/2019 09:00	30.64	30.7	07/12/2019 08:32	30.6	07/12/2019 08:22	33.8	33.97	07/12/2019 08:04	33.7	07/12/2019 08:59	34.54	34.69	07/12/2019 08:00	34.36	07/12/2019 08:55	35.1	35.22	07/12/2019 08:06	34.93	07/12/2019 08:57	35.33	35.35	07/12/2019 08:35	35.3	07/12/2019 09:00	34.95	35.02	07/12/2019 08:10	34.87	07/12/2019 08:31	4.609	4.616	07/12/2019 08:59	4.602	07/12/2019 08:10	3.403	3.411	07/12/2019 08:01	3.394	07/12/2019 08:56	3.951	3.957	07/12/2019 08:03	3.945	07/12/2019 08:32	2.227	2.232	07/12/2019 08:03	2.22	07/12/2019 08:53	11.16	11.16	07/12/2019 08:00	11.15	07/12/2019 08:56	25.58	25.6	07/12/2019 08:01	25.57	07/12/2019 08:56	1.326144	0	0.307	3.983	31.71	18	0.8	07/12/2019 09:00	0	07/12/2019 08:01	0.496	336.6	33.73	345	2.6	07/12/2019 08:57	0	07/12/2019 08:01	0.264	1.964
07/12/2019 10:00	5062	48.57	07/12/2019 09:16	12.86	13.1	07/12/2019 09:52	0.108	07/12/2019 09:36	1013	32.43	41.88	07/12/2019 09:22	29.95	07/12/2019 09:46	78.4	85	07/12/2019 09:05	75.76	07/12/2019 09:49	31.1	31.52	07/12/2019 09:53	30.64	07/12/2019 09:00	33.62	33.78	07/12/2019 09:01	33.54	07/12/2019 09:31	34.36	34.47	07/12/2019 09:14	34.23	07/12/2019 09:59	34.94	35.07	07/12/2019 09:02	34.88	07/12/2019 09:12	35.3	35.35	07/12/2019 09:10	35.17	07/12/2019 09:58	34.91	34.99	07/12/2019 09:11	34.78	07/12/2019 09:49	4.632	4.651	07/12/2019 09:45	4.611	07/12/2019 09:05	3.395	3.399	07/12/2019 09:06	3.392	07/12/2019 09:22	3.945	3.951	07/12/2019 09:00	3.937	07/12/2019 09:36	2.226	2.231	07/12/2019 09:05	2.22	07/12/2019 09:53	11.15	11.16	07/12/2019 09:00	11.14	07/12/2019 09:48	25.58	25.6	07/12/2019 09:47	25.56	07/12/2019 09:43	2.712713	0	0.732	5.703	57.36	25	1.9	07/12/2019 09:44	0	07/12/2019 09:03	0.925	42.41	58.08	19	2.7	07/12/2019 09:48	0	07/12/2019 09:03	0.581	2.6
07/12/2019 11:00	5063	49.98	07/12/2019 10:57	12.93	13.26	07/12/2019 10:54	0.112	07/12/2019 10:10	1014	30.68	31.98	07/12/2019 10:45	29.69	07/12/2019 10:49	75.53	78.22	07/12/2019 10:02	72.9	07/12/2019 10:31	31.61	31.75	07/12/2019 10:59	31.44	07/12/2019 10:00	33.57	33.58	07/12/2019 10:00	33.53	07/12/2019 10:41	34.18	34.34	07/12/2019 10:00	34.12	07/12/2019 10:49	34.86	34.99	07/12/2019 10:07	34.69	07/12/2019 10:53	35.17	35.3	07/12/2019 10:09	35.12	07/12/2019 10:18	34.83	34.97	07/12/2019 10:13	34.72	07/12/2019 10:32	4.662	4.679	07/12/2019 10:59	4.651	07/12/2019 10:00	3.389	3.395	07/12/2019 10:02	3.386	07/12/2019 10:47	3.941	3.947	07/12/2019 10:03	3.933	07/12/2019 10:53	2.222	2.226	07/12/2019 10:04	2.216	07/12/2019 10:35	11.14	11.16	07/12/2019 10:07	11.13	07/12/2019 10:22	25.57	25.6	07/12/2019 10:10	25.55	07/12/2019 10:35	5.431809	0	1.027	14.52	60.55	335	2.9	07/12/2019 10:26	0	07/12/2019 10:25	1.646	60.89	41.07	83	4.7	07/12/2019 10:56	0	07/12/2019 10:15	1.146	3.104
07/12/2019 12:00	5064	35.06	07/12/2019 12:00	13.14	15.01	07/12/2019 11:35	0.139	07/12/2019 11:34	1014	31.89	43.47	07/12/2019 11:26	29.88	07/12/2019 11:01	71.64	84.2	07/12/2019 11:26	68.49	07/12/2019 11:59	32.42	33.96	07/12/2019 12:00	31.65	07/12/2019 11:00	33.56	33.58	07/12/2019 11:00	33.49	07/12/2019 11:26	34.07	34.23	07/12/2019 11:01	33.93	07/12/2019 11:56	34.73	34.8	07/12/2019 11:13	34.63	07/12/2019 11:55	35.12	35.16	07/12/2019 11:32	35.07	07/12/2019 11:51	34.77	34.86	07/12/2019 11:03	34.67	07/12/2019 11:45	4.703	4.766	07/12/2019 11:57	4.668	07/12/2019 11:03	3.387	3.392	07/12/2019 11:01	3.384	07/12/2019 11:26	3.936	3.943	07/12/2019 11:37	3.931	07/12/2019 11:09	2.221	2.225	07/12/2019 11:04	2.216	07/12/2019 11:32	11.13	11.14	07/12/2019 11:01	11.12	07/12/2019 11:55	25.56	25.58	07/12/2019 11:01	25.54	07/12/2019 11:59	16.80794	0	1.1	28.82	65.83	97	3.1	07/12/2019 11:04	0	07/12/2019 11:19	1.656	68	38.54	64	4.5	07/12/2019 11:17	0	07/12/2019 11:43	3.636	3.328
07/12/2019 13:00	5065	34.47	07/12/2019 12:13	13.13	19.3	07/12/2019 12:21	0.208	07/12/2019 12:24	1014	32.34	33.92	07/12/2019 13:00	31.22	07/12/2019 12:16	67.6	70.64	07/12/2019 12:04	65.32	07/12/2019 12:48	36.26	38.53	07/12/2019 13:00	34.02	07/12/2019 12:01	33.75	34.12	07/12/2019 12:59	33.52	07/12/2019 12:01	33.97	34.03	07/12/2019 12:16	33.93	07/12/2019 12:02	34.59	34.77	07/12/2019 12:01	34.5	07/12/2019 12:24	35.03	35.13	07/12/2019 12:15	34.91	07/12/2019 12:44	34.76	34.82	07/12/2019 12:27	34.66	07/12/2019 12:26	4.877	4.985	07/12/2019 13:00	4.766	07/12/2019 12:00	3.394	3.405	07/12/2019 12:54	3.386	07/12/2019 12:03	3.933	3.939	07/12/2019 12:01	3.927	07/12/2019 12:45	2.22	2.225	07/12/2019 12:04	2.215	07/12/2019 12:10	11.12	11.14	07/12/2019 12:00	11.11	07/12/2019 12:40	25.52	25.56	07/12/2019 12:03	25.49	07/12/2019 12:53	20.87603	0	1.226	33.45	60.23	3	3	07/12/2019 12:11	0	07/12/2019 12:02	1.743	58.45	40.22	2	4	07/12/2019 12:30	0	07/12/2019 12:06	4.527	3.305
07/12/2019 14:00	5066	35.11	07/12/2019 13:00	13.14	19.16	07/12/2019 13:32	0.249	07/12/2019 13:15	1013	33.12	33.86	07/12/2019 13:32	32.28	07/12/2019 13:48	66.86	70.65	07/12/2019 13:23	63.87	07/12/2019 13:59	40.63	42.31	07/12/2019 14:00	38.65	07/12/2019 13:01	34.59	35.19	07/12/2019 14:00	34.11	07/12/2019 13:01	34.02	34.21	07/12/2019 13:56	33.93	07/12/2019 13:04	34.54	34.59	07/12/2019 13:02	34.46	07/12/2019 13:14	34.92	34.99	07/12/2019 13:00	34.91	07/12/2019 13:04	34.75	34.81	07/12/2019 13:50	34.64	07/12/2019 13:13	5.086	5.178	07/12/2019 13:57	4.985	07/12/2019 13:00	3.415	3.433	07/12/2019 13:57	3.397	07/12/2019 13:02	3.932	3.937	07/12/2019 13:30	3.927	07/12/2019 13:59	2.216	2.22	07/12/2019 13:18	2.213	07/12/2019 13:29	11.1	11.12	07/12/2019 13:01	11.09	07/12/2019 13:48	25.48	25.51	07/12/2019 13:00	25.45	07/12/2019 13:56	23.22415	0	1.272	27.12	54.83	9	3.6	07/12/2019 13:39	0	07/12/2019 13:06	2.157	60.97	35.31	72	5.7	07/12/2019 13:36	0	07/12/2019 13:08	5.078	3.005
07/12/2019 15:00	5067	37.1	07/12/2019 14:05	13.12	19.09	07/12/2019 14:37	0.254	07/12/2019 14:15	1012	33.03	33.81	07/12/2019 14:52	31.83	07/12/2019 14:56	67.2	70.36	07/12/2019 14:45	63.91	07/12/2019 14:01	43.64	45.11	07/12/2019 15:00	42.25	07/12/2019 14:00	35.68	36.2	07/12/2019 14:53	35.14	07/12/2019 14:01	34.3	34.56	07/12/2019 14:59	34.13	07/12/2019 14:00	34.54	34.59	07/12/2019 14:07	34.44	07/12/2019 14:29	34.91	34.93	07/12/2019 14:09	34.88	07/12/2019 14:39	34.73	34.79	07/12/2019 14:05	34.63	07/12/2019 14:49	5.248	5.319	07/12/2019 14:58	5.175	07/12/2019 14:02	3.447	3.468	07/12/2019 14:59	3.427	07/12/2019 14:01	3.936	3.943	07/12/2019 14:51	3.927	07/12/2019 14:03	2.214	2.218	07/12/2019 14:00	2.21	07/12/2019 14:19	11.07	11.09	07/12/2019 14:00	11.06	07/12/2019 14:55	25.44	25.47	07/12/2019 14:00	25.42	07/12/2019 14:39	23.58337	0	1.272	63.15	64.61	11	3.4	07/12/2019 14:19	0	07/12/2019 14:48	1.716	73.37	45.93	55	4.8	07/12/2019 14:16	0	07/12/2019 14:42	5.151	2.478
07/12/2019 16:00	5068	40.78	07/12/2019 15:00	13.11	19.1	07/12/2019 15:10	0.251	07/12/2019 15:30	1011	32.91	34.41	07/12/2019 15:37	31.69	07/12/2019 15:47	67.7	73.04	07/12/2019 15:27	64.8	07/12/2019 15:38	46.19	46.96	07/12/2019 15:54	45.11	07/12/2019 15:00	36.76	37.36	07/12/2019 16:00	36.14	07/12/2019 15:01	34.73	35.01	07/12/2019 15:55	34.49	07/12/2019 15:02	34.58	34.77	07/12/2019 15:56	34.44	07/12/2019 15:17	34.91	34.93	07/12/2019 15:01	34.86	07/12/2019 15:19	34.64	34.74	07/12/2019 15:01	34.52	07/12/2019 15:47	5.365	5.403	07/12/2019 16:00	5.316	07/12/2019 15:00	3.483	3.504	07/12/2019 15:58	3.462	07/12/2019 15:05	3.944	3.953	07/12/2019 15:48	3.935	07/12/2019 15:00	2.214	2.219	07/12/2019 15:29	2.21	07/12/2019 15:35	11.06	11.06	07/12/2019 15:01	11.05	07/12/2019 15:30	25.42	25.44	07/12/2019 15:04	25.39	07/12/2019 16:00	22.2189	0	1.368	27.45	60.56	88	3.9	07/12/2019 15:56	0	07/12/2019 15:38	1.978	62.83	38.44	71	5.9	07/12/2019 15:06	0	07/12/2019 15:28	4.833	1.766
07/12/2019 17:00	5069	42.04	07/12/2019 17:00	13.1	19.27	07/12/2019 16:51	0.244	07/12/2019 16:45	1011	32.18	32.69	07/12/2019 16:06	31.26	07/12/2019 16:32	67.92	70.57	07/12/2019 16:34	65.65	07/12/2019 16:06	47.32	47.56	07/12/2019 16:51	46.91	07/12/2019 16:02	37.78	38.21	07/12/2019 16:59	37.33	07/12/2019 16:01	35.25	35.59	07/12/2019 16:59	34.95	07/12/2019 16:02	34.79	34.99	07/12/2019 16:58	34.62	07/12/2019 16:01	34.91	34.95	07/12/2019 16:16	34.86	07/12/2019 16:09	34.58	34.66	07/12/2019 16:17	34.49	07/12/2019 16:01	5.407	5.418	07/12/2019 16:41	5.396	07/12/2019 16:04	3.514	3.528	07/12/2019 16:48	3.494	07/12/2019 16:02	3.956	3.964	07/12/2019 16:54	3.945	07/12/2019 16:00	2.214	2.219	07/12/2019 16:35	2.21	07/12/2019 16:01	11.05	11.05	07/12/2019 16:00	11.04	07/12/2019 16:17	25.41	25.43	07/12/2019 16:00	25.39	07/12/2019 16:59	19.26769	0	1.54	23.1	50.19	358	4	07/12/2019 16:32	0.3	07/12/2019 16:15	2.438	63.79	34.07	44	6.3	07/12/2019 16:18	0	07/12/2019 16:01	4.133	0.95
07/12/2019 18:00	5070	41.39	07/12/2019 17:32	13.14	17.62	07/12/2019 17:30	0.229	07/12/2019 17:45	1010	33.18	34.75	07/12/2019 17:43	32.02	07/12/2019 17:54	67.68	70.51	07/12/2019 17:53	65.4	07/12/2019 17:46	47.19	47.54	07/12/2019 17:04	46.7	07/12/2019 17:59	38.55	38.83	07/12/2019 17:56	38.19	07/12/2019 17:01	35.79	36.03	07/12/2019 17:56	35.57	07/12/2019 17:00	35.01	35.2	07/12/2019 17:56	34.88	07/12/2019 17:05	34.91	34.99	07/12/2019 17:59	34.91	07/12/2019 17:00	34.57	34.63	07/12/2019 17:13	34.52	07/12/2019 17:05	5.373	5.406	07/12/2019 17:01	5.328	07/12/2019 18:00	3.541	3.553	07/12/2019 17:59	3.528	07/12/2019 17:01	3.97	3.98	07/12/2019 17:55	3.959	07/12/2019 17:02	2.217	2.222	07/12/2019 17:26	2.212	07/12/2019 17:02	11.06	11.06	07/12/2019 17:45	11.04	07/12/2019 17:04	25.4	25.41	07/12/2019 17:11	25.39	07/12/2019 17:19	14.75882	0	1.422	9.69	43.73	27	3.4	07/12/2019 17:34	0	07/12/2019 17:10	2.153	54.16	36.84	89	6	07/12/2019 17:48	0	07/12/2019 17:00	3.215	0.186
07/12/2019 19:00	5071	42.41	07/12/2019 18:00	13.05	13.24	07/12/2019 18:57	0.001	07/12/2019 18:59	1010	32.72	38.69	07/12/2019 18:00	30.81	07/12/2019 18:35	71.72	74.61	07/12/2019 18:36	69.29	07/12/2019 18:19	45.63	46.69	07/12/2019 18:00	44.21	07/12/2019 18:59	39.01	39.2	07/12/2019 18:48	38.81	07/12/2019 18:00	36.31	36.57	07/12/2019 18:59	35.98	07/12/2019 18:00	35.29	35.47	07/12/2019 18:56	35.09	07/12/2019 18:04	35.02	35.14	07/12/2019 18:33	34.91	07/12/2019 18:00	34.58	34.68	07/12/2019 18:50	34.52	07/12/2019 18:05	5.265	5.337	07/12/2019 18:01	5.181	07/12/2019 19:00	3.559	3.567	07/12/2019 18:48	3.547	07/12/2019 18:03	3.983	3.992	07/12/2019 18:50	3.974	07/12/2019 18:03	2.221	2.226	07/12/2019 18:48	2.216	07/12/2019 18:00	11.07	11.08	07/12/2019 18:32	11.06	07/12/2019 18:00	25.41	25.43	07/12/2019 18:53	25.39	07/12/2019 18:25	7.165678	0	1.327	9.35	42.63	10	3	07/12/2019 18:08	0	07/12/2019 18:18	1.964	50.95	35.64	47	5.9	07/12/2019 18:03	0	07/12/2019 18:40	0.773	0
07/12/2019 20:00	5072	46.63	07/12/2019 19:14	12.91	12.98	07/12/2019 20:00	0	07/12/2019 20:00	1011	30.44	32.55	07/12/2019 19:07	29.11	07/12/2019 19:59	73.07	77.91	07/12/2019 19:58	69.93	07/12/2019 19:06	42.8	44.14	07/12/2019 19:01	41.28	07/12/2019 19:59	39.05	39.17	07/12/2019 19:01	38.99	07/12/2019 20:00	36.72	36.85	07/12/2019 19:55	36.47	07/12/2019 19:01	35.6	35.79	07/12/2019 19:50	35.46	07/12/2019 19:09	35.14	35.28	07/12/2019 19:59	35.09	07/12/2019 19:03	34.62	34.76	07/12/2019 19:44	34.52	07/12/2019 19:21	5.109	5.187	07/12/2019 19:00	5.027	07/12/2019 19:57	3.565	3.569	07/12/2019 19:10	3.559	07/12/2019 19:07	3.995	4.005	07/12/2019 19:58	3.986	07/12/2019 19:00	2.225	2.229	07/12/2019 19:30	2.219	07/12/2019 19:01	11.09	11.1	07/12/2019 19:53	11.07	07/12/2019 19:03	25.43	25.46	07/12/2019 19:50	25.41	07/12/2019 19:00	3.150359	0	1.333	3.324	38.55	333	3.4	07/12/2019 19:26	0	07/12/2019 19:03	2.1	47.38	31.08	21	6.9	07/12/2019 19:37	0	07/12/2019 19:45	0.328	0
07/12/2019 21:00	5073	51.75	07/12/2019 20:00	12.76	0.465	07/12/2019 21:00	0	07/12/2019 20:00	1011	28.47	29.18	07/12/2019 20:00	28.1	07/12/2019 20:59	79.55	80.6	07/12/2019 21:00	76.9	07/12/2019 20:01	39.68	41.35	07/12/2019 20:00	38.09	07/12/2019 21:00	38.74	39.02	07/12/2019 20:01	38.42	07/12/2019 21:00	36.97	37.06	07/12/2019 20:56	36.8	07/12/2019 20:01	35.83	35.98	07/12/2019 20:47	35.69	07/12/2019 20:04	35.3	35.35	07/12/2019 20:21	35.14	07/12/2019 20:08	34.73	34.79	07/12/2019 20:50	34.61	07/12/2019 20:05	4.946	5.024	07/12/2019 20:02	4.876	07/12/2019 20:58	3.559	3.565	07/12/2019 20:11	3.549	07/12/2019 20:55	4.003	4.009	07/12/2019 20:57	3.996	07/12/2019 20:03	2.23	2.235	07/12/2019 20:30	2.223	07/12/2019 20:01	11.11	11.12	07/12/2019 20:47	11.09	07/12/2019 20:02	25.45	25.48	07/12/2019 20:56	25.43	07/12/2019 20:02	0.1602364	0	1.259	5.322	36.13	333	3	07/12/2019 20:53	0	07/12/2019 20:03	2.012	38.52	33.07	74	5.6	07/12/2019 20:27	0.3	07/12/2019 20:02	0.013	0
07/12/2019 22:00	5074	57.72	07/12/2019 22:00	12.76	0.079	07/12/2019 21:28	0	07/12/2019 21:00	1012	28.9	29.33	07/12/2019 21:55	28.04	07/12/2019 21:15	82	83.1	07/12/2019 21:59	80.1	07/12/2019 21:00	36.97	38.06	07/12/2019 21:00	36.01	07/12/2019 21:57	38.14	38.47	07/12/2019 21:01	37.77	07/12/2019 21:56	37.01	37.08	07/12/2019 21:00	36.97	07/12/2019 21:03	36.06	36.19	07/12/2019 21:51	35.9	07/12/2019 21:02	35.39	35.56	07/12/2019 21:56	35.33	07/12/2019 21:00	34.75	34.79	07/12/2019 21:05	34.67	07/12/2019 21:08	4.819	4.876	07/12/2019 21:00	4.771	07/12/2019 21:59	3.545	3.555	07/12/2019 21:03	3.534	07/12/2019 21:46	4.008	4.011	07/12/2019 21:09	4.003	07/12/2019 21:14	2.233	2.236	07/12/2019 21:04	2.229	07/12/2019 21:40	11.13	11.15	07/12/2019 21:45	11.12	07/12/2019 21:07	25.49	25.51	07/12/2019 21:59	25.46	07/12/2019 21:00	0.001973719	0	1.16	355	36.27	333	3.1	07/12/2019 21:59	0.3	07/12/2019 21:01	1.827	41.25	25.96	70	5.4	07/12/2019 21:57	0	07/12/2019 21:01	-0.005	0
07/12/2019 23:00	5075	57.48	07/12/2019 22:24	12.75	0.077	07/12/2019 22:34	0	07/12/2019 22:00	1012	29.07	29.32	07/12/2019 22:10	28.57	07/12/2019 22:48	83.3	85	07/12/2019 22:55	81.6	07/12/2019 22:34	35.36	36.07	07/12/2019 22:01	34.74	07/12/2019 22:59	37.5	37.79	07/12/2019 22:00	37.15	07/12/2019 22:57	36.94	37.01	07/12/2019 22:01	36.75	07/12/2019 22:52	36.14	36.23	07/12/2019 22:17	36.11	07/12/2019 22:01	35.54	35.64	07/12/2019 22:57	35.49	07/12/2019 22:04	34.8	34.94	07/12/2019 22:37	34.67	07/12/2019 22:21	4.739	4.771	07/12/2019 22:00	4.705	07/12/2019 22:58	3.527	3.539	07/12/2019 22:01	3.516	07/12/2019 22:55	4.007	4.013	07/12/2019 22:45	4.003	07/12/2019 22:27	2.237	2.241	07/12/2019 22:52	2.233	07/12/2019 22:01	11.15	11.16	07/12/2019 22:59	11.13	07/12/2019 22:01	25.51	25.54	07/12/2019 23:00	25.49	07/12/2019 22:01	0.001585651	0	1.161	349.8	36.88	335	3.1	07/12/2019 22:03	0	07/12/2019 22:01	1.9	41.13	32.2	55	6.3	07/12/2019 22:25	0	07/12/2019 22:48	-0.005	0
08/12/2019 00:00	5076	57.24	07/12/2019 23:09	12.67	0.078	07/12/2019 23:54	0	07/12/2019 23:00	1012	28.4	29.17	07/12/2019 23:00	27.82	07/12/2019 23:53	82.5	84.7	07/12/2019 23:04	81	07/12/2019 23:34	34.32	34.84	07/12/2019 23:01	33.83	07/12/2019 23:57	36.92	37.21	07/12/2019 23:00	36.65	07/12/2019 23:58	36.75	36.82	07/12/2019 23:27	36.6	07/12/2019 23:52	36.17	36.27	07/12/2019 23:57	36.11	07/12/2019 23:01	35.69	35.77	07/12/2019 23:57	35.54	07/12/2019 23:03	34.92	34.99	07/12/2019 23:39	34.79	07/12/2019 23:04	4.685	4.714	07/12/2019 23:02	4.662	07/12/2019 23:50	3.509	3.52	07/12/2019 23:02	3.498	07/12/2019 23:53	4.003	4.009	07/12/2019 23:00	3.996	07/12/2019 23:37	2.24	2.242	07/12/2019 23:19	2.236	07/12/2019 23:08	11.15	11.17	07/12/2019 23:19	11.14	07/12/2019 23:10	25.53	25.56	07/12/2019 23:48	25.51	07/12/2019 23:11	0.001497787	0	1.158	0.163	33.61	37	3.1	07/12/2019 23:03	0	07/12/2019 23:12	1.734	43.95	32.76	25	5.6	07/12/2019 23:47	0	07/12/2019 23:14	-0.006	0
08/12/2019 01:00	5077	56.69	08/12/2019 00:59	12.66	0.076	08/12/2019 00:57	0	08/12/2019 00:00	1012	28.36	28.98	08/12/2019 00:55	27.82	08/12/2019 00:17	83.1	84	08/12/2019 00:14	82.1	08/12/2019 00:17	33.52	33.9	08/12/2019 00:01	33.25	08/12/2019 00:45	36.43	36.67	08/12/2019 00:01	36.15	08/12/2019 00:56	36.49	36.62	08/12/2019 00:00	36.34	08/12/2019 00:43	36.14	36.24	08/12/2019 00:17	36.11	08/12/2019 00:06	35.75	35.77	08/12/2019 00:21	35.72	08/12/2019 00:06	34.95	35.02	08/12/2019 00:37	34.84	08/12/2019 00:29	4.649	4.665	08/12/2019 00:01	4.631	08/12/2019 00:59	3.491	3.504	08/12/2019 00:04	3.478	08/12/2019 00:48	4	4.005	08/12/2019 00:04	3.994	08/12/2019 00:59	2.24	2.242	08/12/2019 00:00	2.236	08/12/2019 00:03	11.16	11.17	08/12/2019 00:50	11.16	08/12/2019 00:00	25.56	25.57	08/12/2019 00:39	25.54	08/12/2019 00:01	0.001317477	0	1.113	0.994	28.79	312	2.4	08/12/2019 00:57	0	08/12/2019 00:27	1.845	34.42	31.28	340	5.6	08/12/2019 00:13	0	08/12/2019 00:36	-0.007	0
08/12/2019 02:00	5078	56.34	08/12/2019 01:22	12.62	0.071	08/12/2019 01:52	0	08/12/2019 01:00	1012	28.31	29.03	08/12/2019 01:15	27.63	08/12/2019 01:44	84.6	86.5	08/12/2019 01:55	83.1	08/12/2019 01:01	33.03	33.29	08/12/2019 01:01	32.78	08/12/2019 02:00	36.01	36.25	08/12/2019 01:05	35.76	08/12/2019 01:49	36.27	36.41	08/12/2019 01:12	36.17	08/12/2019 01:46	36.13	36.19	08/12/2019 01:59	36.11	08/12/2019 01:57	35.75	35.79	08/12/2019 01:06	35.73	08/12/2019 01:40	35	35.11	08/12/2019 01:43	34.9	08/12/2019 01:19	4.624	4.634	08/12/2019 01:03	4.611	08/12/2019 01:59	3.475	3.486	08/12/2019 01:00	3.468	08/12/2019 01:38	3.992	3.998	08/12/2019 01:03	3.986	08/12/2019 01:58	2.238	2.241	08/12/2019 01:01	2.235	08/12/2019 01:48	11.17	11.18	08/12/2019 01:14	11.17	08/12/2019 01:00	25.57	25.59	08/12/2019 01:34	25.55	08/12/2019 01:03	0.001184178	0	1.138	354.3	30.1	354	2.8	08/12/2019 01:25	0	08/12/2019 01:09	1.755	40.44	30.73	52	4.3	08/12/2019 01:16	0	08/12/2019 01:15	-0.007	0
08/12/2019 03:00	5079	56.83	08/12/2019 02:20	12.68	0.065	08/12/2019 02:44	0	08/12/2019 02:00	1011	28.56	28.77	08/12/2019 02:05	27.63	08/12/2019 02:39	84.1	86.4	08/12/2019 02:04	82.5	08/12/2019 02:19	32.52	32.8	08/12/2019 02:00	32.26	08/12/2019 02:54	35.63	35.85	08/12/2019 02:16	35.36	08/12/2019 03:00	36.02	36.2	08/12/2019 02:04	35.88	08/12/2019 02:55	36.04	36.15	08/12/2019 02:07	35.9	08/12/2019 02:53	35.75	35.77	08/12/2019 02:39	35.73	08/12/2019 02:09	35.1	35.18	08/12/2019 02:17	34.98	08/12/2019 02:05	4.607	4.622	08/12/2019 02:02	4.597	08/12/2019 02:47	3.462	3.474	08/12/2019 02:03	3.453	08/12/2019 02:40	3.987	3.994	08/12/2019 02:18	3.978	08/12/2019 02:59	2.237	2.242	08/12/2019 02:36	2.232	08/12/2019 02:32	11.17	11.18	08/12/2019 02:19	11.17	08/12/2019 02:01	25.58	25.6	08/12/2019 02:15	25.55	08/12/2019 02:22	0.001113007	0	1.06	355.8	33.03	351	2.5	08/12/2019 02:59	0	08/12/2019 02:13	1.863	39.3	25.33	50	5.7	08/12/2019 02:19	0	08/12/2019 02:23	-0.008	0
08/12/2019 04:00	5080	56.47	08/12/2019 03:59	12.63	0.068	08/12/2019 03:15	0	08/12/2019 03:00	1011	28.33	28.76	08/12/2019 03:30	27.52	08/12/2019 03:46	83.7	84.6	08/12/2019 03:27	82.3	08/12/2019 04:00	32.05	32.28	08/12/2019 03:04	31.84	08/12/2019 03:54	35.3	35.44	08/12/2019 03:13	35.1	08/12/2019 03:59	35.76	35.98	08/12/2019 03:05	35.57	08/12/2019 03:59	35.91	35.99	08/12/2019 03:10	35.79	08/12/2019 03:56	35.75	35.79	08/12/2019 03:35	35.72	08/12/2019 03:56	35.14	35.21	08/12/2019 03:32	35.01	08/12/2019 03:03	4.59	4.599	08/12/2019 03:14	4.577	08/12/2019 03:52	3.447	3.462	08/12/2019 03:01	3.437	08/12/2019 03:56	3.982	3.988	08/12/2019 03:07	3.974	08/12/2019 03:55	2.237	2.239	08/12/2019 03:01	2.232	08/12/2019 03:56	11.17	11.18	08/12/2019 03:02	11.17	08/12/2019 03:19	25.58	25.6	08/12/2019 03:25	25.57	08/12/2019 03:11	0.000988806	0	1.106	353.6	31.46	357	2.4	08/12/2019 03:25	0	08/12/2019 03:14	1.926	34.63	29.94	359	5	08/12/2019 03:41	0.5	08/12/2019 03:06	-0.007	0
08/12/2019 05:00	5081	56.43	08/12/2019 04:01	12.62	0.065	08/12/2019 04:48	0	08/12/2019 04:00	1011	27.88	28.91	08/12/2019 04:50	27.48	08/12/2019 04:44	82.5	84.8	08/12/2019 05:00	80.7	08/12/2019 04:03	31.78	31.88	08/12/2019 04:01	31.65	08/12/2019 04:40	34.97	35.23	08/12/2019 04:04	34.77	08/12/2019 04:52	35.54	35.62	08/12/2019 04:03	35.36	08/12/2019 04:55	35.74	35.91	08/12/2019 04:04	35.69	08/12/2019 04:26	35.75	35.77	08/12/2019 04:01	35.7	08/12/2019 04:56	35.14	35.21	08/12/2019 04:13	35.06	08/12/2019 04:52	4.586	4.594	08/12/2019 04:36	4.58	08/12/2019 04:30	3.436	3.445	08/12/2019 04:18	3.429	08/12/2019 04:40	3.974	3.984	08/12/2019 04:02	3.968	08/12/2019 04:38	2.237	2.241	08/12/2019 04:06	2.232	08/12/2019 04:02	11.17	11.18	08/12/2019 04:03	11.16	08/12/2019 04:47	25.59	25.61	08/12/2019 05:00	25.58	08/12/2019 04:00	0.000982121	0	1.26	356.6	31.66	20	3.3	08/12/2019 04:06	0	08/12/2019 04:58	2.083	32.56	29.2	3	4.5	08/12/2019 04:03	0	08/12/2019 04:54	-0.005	0
08/12/2019 06:00	5082	56.62	08/12/2019 06:00	12.61	0.065	08/12/2019 05:11	0	08/12/2019 05:00	1011	28.21	29.14	08/12/2019 05:59	27.38	08/12/2019 05:16	84	85.4	08/12/2019 05:57	81.8	08/12/2019 05:16	31.51	31.69	08/12/2019 05:03	31.34	08/12/2019 05:57	34.69	34.82	08/12/2019 05:05	34.52	08/12/2019 05:53	35.31	35.43	08/12/2019 05:00	35.16	08/12/2019 05:51	35.68	35.79	08/12/2019 05:29	35.53	08/12/2019 06:00	35.73	35.77	08/12/2019 05:07	35.62	08/12/2019 05:53	35.14	35.21	08/12/2019 05:24	35.05	08/12/2019 05:02	4.575	4.582	08/12/2019 05:00	4.568	08/12/2019 05:18	3.425	3.433	08/12/2019 05:02	3.417	08/12/2019 06:00	3.969	3.976	08/12/2019 05:01	3.964	08/12/2019 05:21	2.234	2.236	08/12/2019 05:00	2.229	08/12/2019 05:28	11.16	11.17	08/12/2019 05:38	11.16	08/12/2019 05:46	25.59	25.61	08/12/2019 05:49	25.57	08/12/2019 05:20	0.000899058	0	0.962	358.7	35.91	319	2	08/12/2019 05:30	0	08/12/2019 05:09	1.683	43.87	32.5	39	4	08/12/2019 05:11	0	08/12/2019 05:19	-0.009	0.003
08/12/2019 07:00	5083	56.6	08/12/2019 06:04	12.62	0.063	08/12/2019 06:33	0	08/12/2019 06:00	1011	28.86	29.16	08/12/2019 06:05	28.11	08/12/2019 06:49	84.2	85	08/12/2019 06:05	83.2	08/12/2019 06:31	31.26	31.42	08/12/2019 06:00	31.05	08/12/2019 06:59	34.46	34.61	08/12/2019 06:00	34.27	08/12/2019 06:57	35.1	35.2	08/12/2019 06:01	34.95	08/12/2019 06:46	35.52	35.64	08/12/2019 06:03	35.44	08/12/2019 06:58	35.63	35.75	08/12/2019 06:05	35.54	08/12/2019 06:44	35.14	35.22	08/12/2019 06:31	35.07	08/12/2019 06:47	4.57	4.58	08/12/2019 06:05	4.563	08/12/2019 06:43	3.415	3.421	08/12/2019 06:01	3.407	08/12/2019 06:55	3.962	3.97	08/12/2019 06:00	3.955	08/12/2019 06:16	2.231	2.236	08/12/2019 06:04	2.223	08/12/2019 07:00	11.16	11.17	08/12/2019 06:11	11.15	08/12/2019 06:11	25.58	25.6	08/12/2019 06:03	25.57	08/12/2019 06:31	0.000843524	0	1.07	357.9	29.08	350	2.6	08/12/2019 06:12	0	08/12/2019 06:10	1.571	40.23	30.66	18	4.3	08/12/2019 06:24	0	08/12/2019 06:09	0.014	0.342
08/12/2019 08:00	5084	57.09	08/12/2019 07:25	12.55	0.064	08/12/2019 07:01	0	08/12/2019 07:00	1012	28.29	28.77	08/12/2019 07:20	27.19	08/12/2019 07:55	84.4	85.6	08/12/2019 07:45	83	08/12/2019 07:01	30.93	31.09	08/12/2019 07:00	30.82	08/12/2019 08:00	34.2	34.38	08/12/2019 07:04	34.04	08/12/2019 07:58	34.87	35.01	08/12/2019 07:15	34.75	08/12/2019 07:43	35.37	35.53	08/12/2019 07:13	35.28	08/12/2019 07:26	35.55	35.62	08/12/2019 07:01	35.54	08/12/2019 07:03	35.14	35.22	08/12/2019 07:33	35.06	08/12/2019 07:54	4.562	4.571	08/12/2019 07:03	4.551	08/12/2019 07:54	3.406	3.413	08/12/2019 07:03	3.395	08/12/2019 07:58	3.958	3.966	08/12/2019 07:25	3.951	08/12/2019 07:39	2.23	2.233	08/12/2019 07:05	2.225	08/12/2019 07:18	11.16	11.16	08/12/2019 07:01	11.15	08/12/2019 07:46	25.58	25.6	08/12/2019 07:18	25.56	08/12/2019 07:48	0.02196997	0	0.843	357.4	24.35	8	2.1	08/12/2019 07:01	0	08/12/2019 07:04	1.361	37.11	25.74	71	3.4	08/12/2019 07:34	0	08/12/2019 07:36	0.016	1.151
08/12/2019 09:00	5085	53.68	08/12/2019 09:00	12.58	11.5	08/12/2019 08:01	0	08/12/2019 08:00	1012	27.64	28.31	08/12/2019 08:55	27.25	08/12/2019 08:01	83.9	85.9	08/12/2019 08:20	81.7	08/12/2019 08:53	30.78	30.88	08/12/2019 08:04	30.68	08/12/2019 08:59	33.94	34.13	08/12/2019 08:02	33.76	08/12/2019 08:56	34.72	34.82	08/12/2019 08:09	34.54	08/12/2019 08:59	35.27	35.39	08/12/2019 08:02	35.09	08/12/2019 08:56	35.52	35.56	08/12/2019 08:07	35.33	08/12/2019 08:53	35.11	35.21	08/12/2019 08:43	35	08/12/2019 08:56	4.558	4.566	08/12/2019 08:18	4.549	08/12/2019 08:11	3.398	3.403	08/12/2019 08:00	3.394	08/12/2019 08:30	3.951	3.957	08/12/2019 08:01	3.945	08/12/2019 08:34	2.227	2.231	08/12/2019 08:00	2.223	08/12/2019 08:19	11.15	11.16	08/12/2019 08:42	11.14	08/12/2019 08:26	25.57	25.6	08/12/2019 08:20	25.55	08/12/2019 08:42	1.516007	0	0.87	353.6	40.69	289	2.1	08/12/2019 08:31	0	08/12/2019 08:07	1.477	46.52	38.31	73	5.1	08/12/2019 08:27	0	08/12/2019 08:55	0.297	1.963
08/12/2019 10:00	5086	50.35	08/12/2019 09:43	12.69	12.78	08/12/2019 09:02	0.053	08/12/2019 09:19	1013	29.06	30.71	08/12/2019 09:45	28.1	08/12/2019 09:04	79.1	82	08/12/2019 09:05	76.22	08/12/2019 09:48	30.89	31.07	08/12/2019 09:49	30.72	08/12/2019 09:02	33.76	33.78	08/12/2019 09:00	33.63	08/12/2019 09:55	34.52	34.62	08/12/2019 09:06	34.34	08/12/2019 09:57	35.14	35.23	08/12/2019 09:01	35.04	08/12/2019 10:00	35.38	35.54	08/12/2019 09:01	35.33	08/12/2019 09:28	35.05	35.16	08/12/2019 09:12	34.93	08/12/2019 09:43	4.569	4.585	08/12/2019 09:59	4.554	08/12/2019 09:05	3.389	3.395	08/12/2019 09:00	3.382	08/12/2019 09:45	3.946	3.951	08/12/2019 09:00	3.941	08/12/2019 09:27	2.225	2.229	08/12/2019 09:04	2.22	08/12/2019 09:49	11.15	11.16	08/12/2019 09:07	11.14	08/12/2019 09:00	25.57	25.58	08/12/2019 09:06	25.55	08/12/2019 09:41	2.809423	0	1.16	2.113	37.91	89	3.4	08/12/2019 09:53	0	08/12/2019 09:11	1.982	48.22	34.79	34	5.1	08/12/2019 09:12	0	08/12/2019 09:14	0.566	2.635
08/12/2019 11:00	5087	50.13	08/12/2019 11:00	12.74	12.82	08/12/2019 10:13	0.04	08/12/2019 10:02	1014	30.54	32.5	08/12/2019 11:00	29.18	08/12/2019 10:02	75.42	78.51	08/12/2019 10:09	73.01	08/12/2019 10:53	31.27	31.48	08/12/2019 10:55	31.05	08/12/2019 10:00	33.61	33.76	08/12/2019 10:07	33.54	08/12/2019 10:16	34.35	34.43	08/12/2019 10:19	34.19	08/12/2019 10:59	34.98	35.15	08/12/2019 10:01	34.88	08/12/2019 10:40	35.33	35.35	08/12/2019 10:00	35.33	08/12/2019 10:01	34.98	35.07	08/12/2019 10:01	34.88	08/12/2019 10:39	4.593	4.605	08/12/2019 10:42	4.577	08/12/2019 10:05	3.385	3.39	08/12/2019 10:01	3.382	08/12/2019 10:15	3.94	3.947	08/12/2019 10:00	3.933	08/12/2019 10:44	2.224	2.229	08/12/2019 10:07	2.218	08/12/2019 10:05	11.13	11.14	08/12/2019 10:00	11.12	08/12/2019 10:59	25.56	25.58	08/12/2019 10:18	25.55	08/12/2019 10:01	6.435075	0	1.108	358.9	48.54	21	3.2	08/12/2019 10:07	0	08/12/2019 10:01	2.083	47.38	35.36	105	7.2	08/12/2019 10:32	0	08/12/2019 10:10	1.356	3.101
08/12/2019 12:00	5088	39.2	08/12/2019 12:00	13.17	15.52	08/12/2019 11:20	0.266	08/12/2019 11:19	1014	33.2	38.92	08/12/2019 11:15	31.47	08/12/2019 11:10	70.97	79.94	08/12/2019 11:00	67.51	08/12/2019 11:58	32.03	33.29	08/12/2019 11:59	31.42	08/12/2019 11:01	33.57	33.58	08/12/2019 11:00	33.51	08/12/2019 11:31	34.18	34.3	08/12/2019 11:11	34.13	08/12/2019 11:21	34.92	35.01	08/12/2019 11:00	34.76	08/12/2019 11:56	35.31	35.35	08/12/2019 11:00	35.2	08/12/2019 11:50	34.96	35.02	08/12/2019 11:05	34.88	08/12/2019 11:49	4.63	4.682	08/12/2019 11:57	4.599	08/12/2019 11:00	3.38	3.384	08/12/2019 11:03	3.376	08/12/2019 11:40	3.938	3.943	08/12/2019 11:04	3.933	08/12/2019 11:45	2.219	2.226	08/12/2019 11:52	2.215	08/12/2019 11:36	11.12	11.13	08/12/2019 11:02	11.11	08/12/2019 11:55	25.55	25.57	08/12/2019 11:03	25.52	08/12/2019 11:51	13.22077	0	1.169	10.27	54.64	15	3.8	08/12/2019 11:22	0	08/12/2019 11:05	1.878	50.83	39.18	70	5.6	08/12/2019 11:51	0	08/12/2019 11:37	2.898	3.311
08/12/2019 13:00	5089	35.88	08/12/2019 12:47	13.15	18.1	08/12/2019 12:05	0.233	08/12/2019 12:17	1014	32.21	33.91	08/12/2019 12:41	30.59	08/12/2019 12:13	68.62	76.71	08/12/2019 12:25	63.17	08/12/2019 12:40	34.97	36.94	08/12/2019 13:00	33.27	08/12/2019 12:00	33.7	33.99	08/12/2019 12:59	33.54	08/12/2019 12:11	34.1	34.24	08/12/2019 12:05	33.95	08/12/2019 12:50	34.77	34.93	08/12/2019 12:01	34.69	08/12/2019 12:42	35.17	35.3	08/12/2019 12:02	35.12	08/12/2019 12:16	34.95	35.02	08/12/2019 12:56	34.86	08/12/2019 12:09	4.766	4.859	08/12/2019 12:59	4.685	08/12/2019 12:00	3.384	3.395	08/12/2019 12:56	3.378	08/12/2019 12:01	3.932	3.939	08/12/2019 12:32	3.927	08/12/2019 12:24	2.219	2.223	08/12/2019 12:03	2.215	08/12/2019 12:49	11.11	11.13	08/12/2019 12:12	11.1	08/12/2019 12:28	25.52	25.54	08/12/2019 12:18	25.5	08/12/2019 12:45	16.79532	0	1.236	16.5	54.17	353	4.1	08/12/2019 12:07	0	08/12/2019 12:09	1.902	59.01	42.19	115	5.4	08/12/2019 12:35	0	08/12/2019 12:22	3.633	3.302
08/12/2019 14:00	5090	36.35	08/12/2019 13:24	13.13	17.03	08/12/2019 13:22	0.216	08/12/2019 13:48	1013	33.21	34.33	08/12/2019 13:48	31.71	08/12/2019 13:26	65.91	70.23	08/12/2019 13:31	62.6	08/12/2019 13:57	38.87	40.59	08/12/2019 14:00	37.01	08/12/2019 13:00	34.33	34.82	08/12/2019 13:59	33.92	08/12/2019 13:00	34.11	34.24	08/12/2019 13:58	33.98	08/12/2019 13:04	34.7	34.8	08/12/2019 13:03	34.58	08/12/2019 13:50	35.12	35.18	08/12/2019 13:36	35.07	08/12/2019 13:59	34.9	35	08/12/2019 13:05	34.74	08/12/2019 13:52	4.947	5.036	08/12/2019 13:59	4.856	08/12/2019 13:00	3.399	3.413	08/12/2019 13:51	3.388	08/12/2019 13:01	3.93	3.937	08/12/2019 13:01	3.923	08/12/2019 13:47	2.216	2.22	08/12/2019 13:09	2.212	08/12/2019 13:12	11.1	11.11	08/12/2019 13:00	11.08	08/12/2019 13:44	25.49	25.51	08/12/2019 13:02	25.46	08/12/2019 13:48	22.52818	0	1.226	10.48	53.83	32	3.5	08/12/2019 13:40	0	08/12/2019 13:35	2.083	56.65	39.5	67	5.6	08/12/2019 13:28	0	08/12/2019 13:01	4.936	3.008
08/12/2019 15:00	5091	36.73	08/12/2019 14:01	13.12	19.02	08/12/2019 14:57	0.251	08/12/2019 14:00	1013	32.46	33.08	08/12/2019 14:43	32.02	08/12/2019 14:33	64.89	67.06	08/12/2019 14:35	63.02	08/12/2019 14:48	42.24	43.88	08/12/2019 14:59	40.61	08/12/2019 14:00	35.27	35.81	08/12/2019 14:56	34.72	08/12/2019 14:00	34.26	34.43	08/12/2019 14:39	34.13	08/12/2019 14:09	34.6	34.7	08/12/2019 14:02	34.5	08/12/2019 14:53	35.07	35.12	08/12/2019 14:00	34.93	08/12/2019 14:56	34.79	34.92	08/12/2019 14:11	34.69	08/12/2019 14:34	5.119	5.202	08/12/2019 14:57	5.027	08/12/2019 14:00	3.426	3.443	08/12/2019 14:58	3.409	08/12/2019 14:00	3.932	3.939	08/12/2019 14:27	3.927	08/12/2019 14:03	2.216	2.22	08/12/2019 14:04	2.21	08/12/2019 14:53	11.07	11.09	08/12/2019 14:24	11.06	08/12/2019 14:54	25.46	25.49	08/12/2019 14:08	25.43	08/12/2019 14:54	23.50957	0	1.485	17.74	51.66	79	4.3	08/12/2019 14:37	0	08/12/2019 14:26	2.455	61.99	38.09	37	6.3	08/12/2019 14:32	0	08/12/2019 14:41	5.07	2.494
08/12/2019 16:00	5092	40.71	08/12/2019 15:00	13.13	18.7	08/12/2019 15:39	0.242	08/12/2019 15:45	1012	33.06	34.97	08/12/2019 15:57	31.84	08/12/2019 15:09	64.91	67.84	08/12/2019 15:04	61.14	08/12/2019 15:30	45.11	46.14	08/12/2019 15:59	43.88	08/12/2019 15:01	36.32	36.95	08/12/2019 15:59	35.7	08/12/2019 15:03	34.62	34.85	08/12/2019 15:59	34.36	08/12/2019 15:01	34.69	34.78	08/12/2019 15:32	34.54	08/12/2019 15:13	34.97	35.09	08/12/2019 15:28	34.91	08/12/2019 15:10	34.74	34.81	08/12/2019 15:02	34.66	08/12/2019 15:38	5.258	5.303	08/12/2019 15:56	5.202	08/12/2019 15:03	3.46	3.478	08/12/2019 15:58	3.437	08/12/2019 15:00	3.939	3.949	08/12/2019 15:59	3.933	08/12/2019 15:06	2.213	2.22	08/12/2019 15:05	2.209	08/12/2019 15:40	11.06	11.07	08/12/2019 15:02	11.04	08/12/2019 15:52	25.42	25.46	08/12/2019 15:02	25.4	08/12/2019 15:55	22.32181	0	1.378	29.63	48.06	339	3.6	08/12/2019 15:42	0	08/12/2019 15:02	2.194	62.88	35.35	49	6.1	08/12/2019 15:11	0	08/12/2019 15:54	4.863	1.776
08/12/2019 17:00	5093	41.79	08/12/2019 16:10	13.13	18.96	08/12/2019 16:58	0.237	08/12/2019 16:30	1012	33.62	34.42	08/12/2019 16:39	32.36	08/12/2019 16:17	64.7	68.16	08/12/2019 16:32	61.46	08/12/2019 16:03	46.62	46.96	08/12/2019 16:54	46.12	08/12/2019 16:02	37.36	37.83	08/12/2019 17:00	36.89	08/12/2019 16:00	35.1	35.4	08/12/2019 16:58	34.79	08/12/2019 16:03	34.81	34.98	08/12/2019 16:51	34.66	08/12/2019 16:02	34.95	35.07	08/12/2019 16:58	34.91	08/12/2019 16:00	34.76	34.81	08/12/2019 16:08	34.67	08/12/2019 16:34	5.32	5.334	08/12/2019 16:47	5.3	08/12/2019 16:00	3.492	3.51	08/12/2019 17:00	3.472	08/12/2019 16:00	3.95	3.959	08/12/2019 17:00	3.941	08/12/2019 16:05	2.213	2.218	08/12/2019 16:14	2.209	08/12/2019 16:02	11.05	11.06	08/12/2019 16:10	11.04	08/12/2019 16:22	25.4	25.41	08/12/2019 16:04	25.38	08/12/2019 16:52	19.51319	0	1.365	10.84	50.51	285	4.5	08/12/2019 16:29	0	08/12/2019 16:03	2.269	57.61	34.12	110	5.3	08/12/2019 16:50	0	08/12/2019 16:01	4.28	0.953
08/12/2019 18:00	5094	41.46	08/12/2019 17:50	13.12	17.27	08/12/2019 17:19	0.236	08/12/2019 17:45	1011	32.52	34.14	08/12/2019 17:02	31.69	08/12/2019 17:54	64.69	69.69	08/12/2019 17:04	61.7	08/12/2019 17:48	46.7	46.96	08/12/2019 17:01	46.33	08/12/2019 17:58	38.19	38.6	08/12/2019 17:59	37.77	08/12/2019 17:01	35.62	35.9	08/12/2019 17:59	35.36	08/12/2019 17:00	35	35.18	08/12/2019 17:53	34.88	08/12/2019 17:09	35.02	35.12	08/12/2019 17:48	34.93	08/12/2019 17:06	34.76	34.81	08/12/2019 17:02	34.67	08/12/2019 17:02	5.301	5.322	08/12/2019 17:01	5.27	08/12/2019 17:59	3.52	3.532	08/12/2019 17:55	3.506	08/12/2019 17:04	3.963	3.974	08/12/2019 17:56	3.953	08/12/2019 17:13	2.216	2.22	08/12/2019 17:32	2.21	08/12/2019 17:01	11.05	11.06	08/12/2019 17:01	11.04	08/12/2019 17:24	25.39	25.4	08/12/2019 17:17	25.37	08/12/2019 17:21	15.00706	0	1.212	13.21	55.34	223	3.4	08/12/2019 17:40	0	08/12/2019 17:28	1.843	55.16	40.59	163	4.9	08/12/2019 17:06	0	08/12/2019 17:19	3.26	0.191
08/12/2019 19:00	5095	41.8	08/12/2019 18:08	13.11	18.7	08/12/2019 18:59	0.217	08/12/2019 18:45	1012	32.4	33.78	08/12/2019 18:59	31.37	08/12/2019 18:27	64.03	68.28	08/12/2019 18:42	61.07	08/12/2019 18:01	45.54	46.34	08/12/2019 18:00	44.52	08/12/2019 18:59	38.71	38.86	08/12/2019 18:59	38.55	08/12/2019 18:03	36.15	36.39	08/12/2019 18:51	35.87	08/12/2019 18:01	35.26	35.41	08/12/2019 18:40	35.1	08/12/2019 18:03	35.11	35.14	08/12/2019 19:00	35.07	08/12/2019 18:02	34.75	34.81	08/12/2019 18:09	34.67	08/12/2019 18:51	5.22	5.273	08/12/2019 18:01	5.166	08/12/2019 18:58	3.538	3.547	08/12/2019 18:57	3.526	08/12/2019 18:01	3.975	3.982	08/12/2019 18:41	3.966	08/12/2019 18:02	2.219	2.225	08/12/2019 18:55	2.215	08/12/2019 18:00	11.05	11.07	08/12/2019 18:55	11.04	08/12/2019 18:08	25.39	25.41	08/12/2019 18:54	25.37	08/12/2019 18:08	9.688056	0	1.179	7.29	55.85	338	3.4	08/12/2019 18:28	0	08/12/2019 18:37	1.784	58.58	36.34	78	5.5	08/12/2019 18:38	0	08/12/2019 18:16	1.055	0
08/12/2019 20:00	5096	43.1	08/12/2019 19:01	12.94	13.04	08/12/2019 19:52	0.001	08/12/2019 19:59	1012	31.38	33.2	08/12/2019 19:07	29.7	08/12/2019 19:56	70.02	73.53	08/12/2019 20:00	63.93	08/12/2019 19:00	43.15	44.52	08/12/2019 19:00	41.47	08/12/2019 20:00	38.87	38.99	08/12/2019 19:20	38.77	08/12/2019 19:59	36.55	36.8	08/12/2019 19:59	36.35	08/12/2019 19:11	35.54	35.75	08/12/2019 19:58	35.3	08/12/2019 19:02	35.19	35.35	08/12/2019 19:58	35.12	08/12/2019 19:00	34.74	34.81	08/12/2019 19:51	34.66	08/12/2019 19:19	5.084	5.172	08/12/2019 19:01	4.994	08/12/2019 19:59	3.547	3.553	08/12/2019 19:38	3.543	08/12/2019 19:02	3.987	3.994	08/12/2019 19:48	3.98	08/12/2019 19:01	2.223	2.229	08/12/2019 19:46	2.218	08/12/2019 19:12	11.07	11.09	08/12/2019 19:49	11.06	08/12/2019 19:03	25.41	25.43	08/12/2019 19:42	25.39	08/12/2019 19:01	2.507242	0	1.013	6.165	47.37	338	2.5	08/12/2019 19:36	0	08/12/2019 19:03	1.681	59.16	41.54	112	5.3	08/12/2019 19:14	0	08/12/2019 19:03	0.273	0
08/12/2019 21:00	5097	51.3	08/12/2019 20:00	12.76	0.465	08/12/2019 21:00	0	08/12/2019 20:05	1012	29.02	30.41	08/12/2019 20:05	28.08	08/12/2019 20:54	75.63	77.19	08/12/2019 20:44	73.12	08/12/2019 20:03	39.72	41.38	08/12/2019 20:00	38.06	08/12/2019 20:59	38.64	38.81	08/12/2019 20:00	38.4	08/12/2019 20:52	36.83	37.01	08/12/2019 20:57	36.72	08/12/2019 20:03	35.78	35.96	08/12/2019 20:57	35.67	08/12/2019 20:03	35.33	35.35	08/12/2019 20:50	35.25	08/12/2019 20:06	34.75	34.81	08/12/2019 20:50	34.67	08/12/2019 20:00	4.909	5.003	08/12/2019 20:01	4.835	08/12/2019 20:58	3.544	3.553	08/12/2019 20:21	3.534	08/12/2019 20:48	3.996	4.005	08/12/2019 20:51	3.988	08/12/2019 20:01	2.228	2.235	08/12/2019 20:46	2.222	08/12/2019 20:00	11.09	11.11	08/12/2019 20:59	11.08	08/12/2019 20:05	25.44	25.47	08/12/2019 20:54	25.42	08/12/2019 20:02	0.1824391	0	0.873	357	50.5	95	3	08/12/2019 20:13	0	08/12/2019 20:16	1.326	71.97	43.87	358	4.1	08/12/2019 20:15	0	08/12/2019 20:04	0.012	0
08/12/2019 22:00	5098	58.48	08/12/2019 21:00	12.68	0.076	08/12/2019 21:54	0	08/12/2019 21:00	1013	28.2	29.1	08/12/2019 21:05	27.8	08/12/2019 21:41	77.37	79.14	08/12/2019 21:57	75.07	08/12/2019 21:17	36.89	38.06	08/12/2019 21:00	35.83	08/12/2019 22:00	38.06	38.4	08/12/2019 21:00	37.77	08/12/2019 21:52	36.96	37.01	08/12/2019 21:06	36.86	08/12/2019 21:03	36	36.21	08/12/2019 21:58	35.84	08/12/2019 21:00	35.44	35.56	08/12/2019 21:38	35.33	08/12/2019 21:00	34.81	34.97	08/12/2019 21:52	34.69	08/12/2019 21:07	4.777	4.835	08/12/2019 21:00	4.725	08/12/2019 21:57	3.531	3.543	08/12/2019 21:10	3.52	08/12/2019 21:46	4	4.007	08/12/2019 21:18	3.994	08/12/2019 21:08	2.232	2.236	08/12/2019 21:49	2.228	08/12/2019 21:00	11.11	11.12	08/12/2019 21:23	11.1	08/12/2019 21:14	25.47	25.5	08/12/2019 21:52	25.46	08/12/2019 21:01	0.002385755	0	0.813	352.2	59.57	39	2	08/12/2019 21:31	0	08/12/2019 21:04	1.396	78.19	46.74	123	4.1	08/12/2019 21:39	0	08/12/2019 21:14	-0.01	0
08/12/2019 23:00	5099	58.13	08/12/2019 23:00	12.72	0.077	08/12/2019 22:05	0	08/12/2019 22:00	1014	28.09	28.99	08/12/2019 22:52	27.74	08/12/2019 22:06	77.46	80.1	08/12/2019 22:54	75.93	08/12/2019 22:16	35.12	35.83	08/12/2019 22:01	34.45	08/12/2019 22:59	37.41	37.77	08/12/2019 22:00	37.1	08/12/2019 22:57	36.83	36.98	08/12/2019 22:00	36.76	08/12/2019 22:32	36.13	36.2	08/12/2019 22:06	36.09	08/12/2019 22:03	35.56	35.72	08/12/2019 22:54	35.54	08/12/2019 22:00	34.93	35.02	08/12/2019 22:29	34.82	08/12/2019 22:06	4.691	4.728	08/12/2019 22:00	4.656	08/12/2019 22:54	3.513	3.524	08/12/2019 22:04	3.5	08/12/2019 22:58	4.002	4.007	08/12/2019 22:04	3.998	08/12/2019 22:01	2.234	2.236	08/12/2019 22:40	2.229	08/12/2019 22:00	11.13	11.14	08/12/2019 23:00	11.12	08/12/2019 22:00	25.49	25.51	08/12/2019 22:55	25.46	08/12/2019 22:13	0.001801661	0	0.734	4.844	77.18	111	2.8	08/12/2019 22:47	0	08/12/2019 22:07	1.239	72.78	53.85	179	3.7	08/12/2019 22:43	0	08/12/2019 22:04	-0.011	0
09/12/2019 00:00	5100	57.66	09/12/2019 00:00	12.73	0.078	08/12/2019 23:50	0	08/12/2019 23:00	1014	28.78	28.96	08/12/2019 23:57	28.42	08/12/2019 23:44	78.28	80.1	08/12/2019 23:55	76.79	08/12/2019 23:01	34.02	34.48	08/12/2019 23:01	33.59	08/12/2019 23:59	36.81	37.13	08/12/2019 23:01	36.53	08/12/2019 23:50	36.68	36.8	08/12/2019 23:00	36.54	08/12/2019 23:51	36.14	36.23	08/12/2019 23:27	36.11	08/12/2019 23:03	35.72	35.77	08/12/2019 23:47	35.59	08/12/2019 23:01	34.96	35.02	08/12/2019 23:32	34.86	08/12/2019 23:44	4.634	4.659	08/12/2019 23:00	4.611	08/12/2019 23:58	3.495	3.508	08/12/2019 23:05	3.486	08/12/2019 23:44	3.998	4.005	08/12/2019 23:21	3.992	08/12/2019 23:23	2.237	2.239	08/12/2019 23:15	2.233	08/12/2019 23:28	11.14	11.14	08/12/2019 23:06	11.12	08/12/2019 23:03	25.51	25.54	08/12/2019 23:57	25.49	08/12/2019 23:00	0.001515355	0	0.723	69.73	79.02	35	2.3	08/12/2019 23:04	0	08/12/2019 23:12	1.223	86	48.17	108	3.9	08/12/2019 23:44	0	08/12/2019 23:02	-0.011	0
09/12/2019 01:00	5101	57.34	09/12/2019 00:13	12.67	0.079	09/12/2019 00:15	0	09/12/2019 00:00	1014	28.46	28.94	09/12/2019 00:07	27.67	09/12/2019 00:48	77.46	78.51	09/12/2019 00:34	75.87	09/12/2019 00:46	33.24	33.66	09/12/2019 00:00	32.86	09/12/2019 00:57	36.31	36.6	09/12/2019 00:02	36.1	09/12/2019 01:00	36.43	36.6	09/12/2019 00:01	36.35	09/12/2019 00:55	36.14	36.21	09/12/2019 00:58	36.11	09/12/2019 00:01	35.75	35.77	09/12/2019 00:50	35.72	09/12/2019 00:10	35.01	35.16	09/12/2019 00:59	34.86	09/12/2019 00:17	4.596	4.616	09/12/2019 00:03	4.577	09/12/2019 00:59	3.478	3.488	09/12/2019 00:00	3.466	09/12/2019 00:57	3.993	4	09/12/2019 00:15	3.986	09/12/2019 00:50	2.237	2.239	09/12/2019 00:21	2.233	09/12/2019 00:59	11.15	11.16	09/12/2019 00:46	11.14	09/12/2019 00:01	25.53	25.56	09/12/2019 00:52	25.52	09/12/2019 00:03	0.001336887	0	0.869	141.4	70.72	232	2.6	09/12/2019 00:38	0	09/12/2019 00:19	1.419	95.1	47.11	56	4.9	09/12/2019 00:22	0	09/12/2019 00:15	-0.008	0
09/12/2019 02:00	5102	57.1	09/12/2019 01:23	12.66	0.075	09/12/2019 01:28	0	09/12/2019 01:00	1014	28.12	28.73	09/12/2019 01:30	27.61	09/12/2019 01:47	77.77	79.87	09/12/2019 01:08	75.22	09/12/2019 01:49	32.59	32.88	09/12/2019 01:01	32.28	09/12/2019 01:57	35.88	36.16	09/12/2019 01:01	35.64	09/12/2019 01:58	36.2	36.39	09/12/2019 01:02	35.98	09/12/2019 01:55	36.12	36.23	09/12/2019 01:07	36.03	09/12/2019 01:48	35.75	35.79	09/12/2019 01:16	35.75	09/12/2019 01:00	35.11	35.23	09/12/2019 01:50	35	09/12/2019 01:12	4.567	4.585	09/12/2019 01:01	4.554	09/12/2019 01:49	3.461	3.474	09/12/2019 01:01	3.449	09/12/2019 01:55	3.987	3.994	09/12/2019 01:11	3.98	09/12/2019 01:55	2.235	2.238	09/12/2019 01:01	2.231	09/12/2019 01:26	11.16	11.16	09/12/2019 01:27	11.15	09/12/2019 01:10	25.54	25.56	09/12/2019 01:13	25.52	09/12/2019 01:15	0.001228165	0	0.911	156	58.17	182	3.2	09/12/2019 01:42	0	09/12/2019 01:03	1.472	110.7	51.89	204	4.3	09/12/2019 01:21	0	09/12/2019 01:02	-0.008	0
09/12/2019 03:00	5103	56.88	09/12/2019 02:36	12.65	0.07	09/12/2019 02:10	0	09/12/2019 02:00	1013	27.99	28.61	09/12/2019 02:15	27.36	09/12/2019 02:56	77.6	78.94	09/12/2019 02:20	75.83	09/12/2019 02:30	32.07	32.29	09/12/2019 02:02	31.83	09/12/2019 02:55	35.47	35.73	09/12/2019 02:00	35.31	09/12/2019 02:31	35.92	36.02	09/12/2019 02:07	35.77	09/12/2019 02:47	35.99	36.13	09/12/2019 02:00	35.9	09/12/2019 02:32	35.75	35.83	09/12/2019 02:47	35.75	09/12/2019 02:01	35.14	35.22	09/12/2019 02:41	35.07	09/12/2019 02:23	4.548	4.56	09/12/2019 02:02	4.537	09/12/2019 02:43	3.447	3.458	09/12/2019 02:02	3.435	09/12/2019 02:53	3.982	3.988	09/12/2019 02:02	3.976	09/12/2019 02:35	2.236	2.239	09/12/2019 02:15	2.232	09/12/2019 02:04	11.16	11.16	09/12/2019 02:08	11.15	09/12/2019 02:14	25.55	25.57	09/12/2019 02:13	25.54	09/12/2019 02:11	0.001124378	0	1.037	147.9	50.01	286	2.6	09/12/2019 02:08	0	09/12/2019 02:30	1.525	119.2	49.85	56	5.2	09/12/2019 02:08	0	09/12/2019 02:18	-0.006	0
09/12/2019 04:00	5104	57.09	09/12/2019 03:01	12.65	0.067	09/12/2019 04:00	0	09/12/2019 03:00	1012	28.04	28.43	09/12/2019 03:15	27.36	09/12/2019 03:06	78.43	79.8	09/12/2019 03:41	76.54	09/12/2019 03:59	31.6	31.89	09/12/2019 03:02	31.39	09/12/2019 04:00	35.14	35.39	09/12/2019 03:00	34.91	09/12/2019 03:54	35.67	35.79	09/12/2019 03:07	35.55	09/12/2019 03:53	35.87	36	09/12/2019 03:10	35.71	09/12/2019 04:00	35.75	35.8	09/12/2019 03:08	35.75	09/12/2019 03:00	35.13	35.19	09/12/2019 03:06	35.05	09/12/2019 03:29	4.533	4.549	09/12/2019 03:09	4.521	09/12/2019 03:55	3.432	3.441	09/12/2019 03:02	3.421	09/12/2019 04:00	3.976	3.982	09/12/2019 03:03	3.97	09/12/2019 03:57	2.235	2.239	09/12/2019 03:54	2.231	09/12/2019 03:28	11.16	11.16	09/12/2019 03:00	11.15	09/12/2019 03:30	25.56	25.58	09/12/2019 03:12	25.55	09/12/2019 03:10	0.001041776	0	0.934	153.2	51.46	173	3.4	09/12/2019 03:09	0	09/12/2019 03:03	1.34	113.6	51.43	74	3.8	09/12/2019 03:15	0	09/12/2019 03:08	-0.008	0
09/12/2019 05:00	5105	57.04	09/12/2019 04:13	12.63	0.066	09/12/2019 04:20	0	09/12/2019 04:00	1012	27.72	28.44	09/12/2019 04:12	27.16	09/12/2019 04:19	76.16	78.24	09/12/2019 04:11	74.11	09/12/2019 04:18	31.21	31.44	09/12/2019 04:00	31.03	09/12/2019 04:50	34.8	35.02	09/12/2019 04:00	34.57	09/12/2019 04:52	35.45	35.59	09/12/2019 04:02	35.34	09/12/2019 04:56	35.73	35.82	09/12/2019 04:02	35.69	09/12/2019 04:07	35.75	35.77	09/12/2019 04:07	35.72	09/12/2019 04:41	35.15	35.22	09/12/2019 04:09	35.05	09/12/2019 04:29	4.52	4.532	09/12/2019 04:07	4.509	09/12/2019 04:32	3.421	3.427	09/12/2019 04:12	3.411	09/12/2019 04:44	3.968	3.972	09/12/2019 04:00	3.961	09/12/2019 05:00	2.234	2.238	09/12/2019 04:02	2.229	09/12/2019 04:57	11.15	11.16	09/12/2019 04:01	11.14	09/12/2019 04:42	25.57	25.58	09/12/2019 04:12	25.55	09/12/2019 04:01	0.001006009	0	0.765	156.1	70.07	85	2.8	09/12/2019 04:47	0	09/12/2019 04:01	1.392	109.6	47.92	86	4.9	09/12/2019 04:31	0	09/12/2019 04:25	-0.011	0
09/12/2019 06:00	5106	56.74	09/12/2019 05:59	12.6	0.064	09/12/2019 05:14	0	09/12/2019 05:00	1012	27.45	28.4	09/12/2019 05:35	27.1	09/12/2019 05:21	75.32	77.51	09/12/2019 05:40	73.87	09/12/2019 05:18	30.89	31.09	09/12/2019 05:03	30.7	09/12/2019 05:57	34.51	34.62	09/12/2019 05:00	34.35	09/12/2019 06:00	35.21	35.36	09/12/2019 05:00	35.08	09/12/2019 05:54	35.61	35.77	09/12/2019 05:00	35.48	09/12/2019 05:43	35.73	35.77	09/12/2019 05:36	35.64	09/12/2019 05:51	35.15	35.21	09/12/2019 05:01	35.09	09/12/2019 05:06	4.508	4.521	09/12/2019 05:16	4.49	09/12/2019 05:47	3.409	3.419	09/12/2019 05:03	3.399	09/12/2019 05:59	3.962	3.97	09/12/2019 05:03	3.955	09/12/2019 05:57	2.231	2.235	09/12/2019 05:40	2.225	09/12/2019 05:19	11.14	11.15	09/12/2019 05:00	11.14	09/12/2019 05:36	25.56	25.58	09/12/2019 05:07	25.55	09/12/2019 05:35	0.000957754	0	0.768	131.9	88.5	33	2.3	09/12/2019 05:45	0	09/12/2019 05:12	1.365	92.2	57.13	86	4.2	09/12/2019 05:41	0	09/12/2019 05:11	-0.011	0.003
09/12/2019 07:00	5107	56.31	09/12/2019 06:33	12.59	0.065	09/12/2019 06:38	0	09/12/2019 06:00	1013	27.44	28.39	09/12/2019 06:15	27.11	09/12/2019 06:46	74.7	76.49	09/12/2019 06:25	73.41	09/12/2019 06:14	30.69	30.83	09/12/2019 06:02	30.62	09/12/2019 06:54	34.22	34.4	09/12/2019 06:05	34.1	09/12/2019 06:56	34.98	35.18	09/12/2019 06:01	34.79	09/12/2019 06:59	35.48	35.6	09/12/2019 06:08	35.32	09/12/2019 06:51	35.64	35.75	09/12/2019 06:01	35.54	09/12/2019 06:42	35.14	35.2	09/12/2019 06:17	35.07	09/12/2019 06:05	4.505	4.515	09/12/2019 06:02	4.495	09/12/2019 07:00	3.397	3.405	09/12/2019 06:11	3.388	09/12/2019 06:50	3.956	3.964	09/12/2019 06:12	3.949	09/12/2019 06:44	2.229	2.232	09/12/2019 06:00	2.223	09/12/2019 06:28	11.14	11.15	09/12/2019 06:22	11.14	09/12/2019 06:04	25.56	25.57	09/12/2019 06:12	25.54	09/12/2019 06:59	0.000863752	0	0.683	144.3	65.27	105	2.4	09/12/2019 06:40	0	09/12/2019 06:03	1.206	102.9	54.16	122	3	09/12/2019 06:46	0	09/12/2019 06:17	0.014	0.341
09/12/2019 08:00	5108	56.46	09/12/2019 07:10	12.59	0.067	09/12/2019 07:08	0	09/12/2019 07:00	1013	28.18	28.35	09/12/2019 07:00	27.81	09/12/2019 07:11	75.27	77.19	09/12/2019 07:35	74.04	09/12/2019 07:46	30.49	30.68	09/12/2019 07:01	30.28	09/12/2019 08:00	33.95	34.14	09/12/2019 07:02	33.71	09/12/2019 07:58	34.76	34.93	09/12/2019 07:01	34.62	09/12/2019 07:59	35.33	35.44	09/12/2019 07:02	35.27	09/12/2019 07:55	35.55	35.64	09/12/2019 07:13	35.52	09/12/2019 07:56	35.13	35.2	09/12/2019 07:17	35.05	09/12/2019 07:38	4.501	4.509	09/12/2019 07:18	4.493	09/12/2019 07:43	3.389	3.397	09/12/2019 07:09	3.382	09/12/2019 07:47	3.951	3.959	09/12/2019 07:03	3.943	09/12/2019 07:51	2.227	2.232	09/12/2019 07:02	2.222	09/12/2019 07:37	11.14	11.14	09/12/2019 07:01	11.13	09/12/2019 07:11	25.55	25.57	09/12/2019 07:02	25.53	09/12/2019 07:56	0.02053905	0	0.834	141.2	52.26	176	2.3	09/12/2019 07:33	0	09/12/2019 07:01	1.327	116.5	48.79	20	4.4	09/12/2019 07:03	0	09/12/2019 07:02	0.021	1.156
09/12/2019 09:00	5109	52.16	09/12/2019 09:00	12.6	11.51	09/12/2019 08:00	0	09/12/2019 08:30	1014	28.35	29.38	09/12/2019 08:58	27.64	09/12/2019 08:18	74.18	75.72	09/12/2019 08:23	72.2	09/12/2019 09:00	30.23	30.34	09/12/2019 08:01	30.13	09/12/2019 08:31	33.73	33.81	09/12/2019 08:06	33.56	09/12/2019 08:56	34.56	34.72	09/12/2019 08:02	34.41	09/12/2019 08:57	35.19	35.39	09/12/2019 08:01	35.07	09/12/2019 08:47	35.51	35.56	09/12/2019 08:05	35.38	09/12/2019 08:49	35.14	35.2	09/12/2019 08:01	35.07	09/12/2019 08:27	4.493	4.504	09/12/2019 08:01	4.484	09/12/2019 08:25	3.38	3.39	09/12/2019 08:00	3.374	09/12/2019 08:43	3.944	3.951	09/12/2019 08:04	3.937	09/12/2019 08:42	2.225	2.229	09/12/2019 08:24	2.22	09/12/2019 08:04	11.13	11.14	09/12/2019 08:56	11.12	09/12/2019 08:47	25.54	25.55	09/12/2019 08:10	25.52	09/12/2019 08:51	1.135481	0	0.881	144.1	52.28	90	2.5	09/12/2019 08:31	0	09/12/2019 08:06	1.251	122.5	39.31	112	4	09/12/2019 08:11	0	09/12/2019 08:09	0.236	1.969
09/12/2019 10:00	5110	49.48	09/12/2019 09:39	12.63	12.7	09/12/2019 09:05	0.03	09/12/2019 09:04	1014	28.83	29.76	09/12/2019 09:13	28.02	09/12/2019 09:16	71.26	74.34	09/12/2019 09:11	67.66	09/12/2019 09:51	30.4	30.74	09/12/2019 09:53	30.16	09/12/2019 09:02	33.51	33.58	09/12/2019 09:00	33.35	09/12/2019 09:59	34.36	34.51	09/12/2019 09:00	34.23	09/12/2019 09:59	35.07	35.2	09/12/2019 09:01	34.9	09/12/2019 09:46	35.37	35.51	09/12/2019 09:04	35.33	09/12/2019 09:25	35.11	35.21	09/12/2019 09:09	34.96	09/12/2019 09:41	4.502	4.521	09/12/2019 10:00	4.487	09/12/2019 09:10	3.372	3.382	09/12/2019 09:03	3.366	09/12/2019 09:37	3.939	3.947	09/12/2019 09:00	3.933	09/12/2019 09:42	2.222	2.226	09/12/2019 09:23	2.218	09/12/2019 09:12	11.13	11.14	09/12/2019 09:14	11.12	09/12/2019 09:55	25.53	25.55	09/12/2019 09:06	25.51	09/12/2019 09:36	3.236537	0	0.86	143.7	53.04	50	2.2	09/12/2019 09:33	0	09/12/2019 09:30	1.324	114.3	38.62	41	4.7	09/12/2019 09:42	0	09/12/2019 09:08	0.654	2.652
09/12/2019 11:00	5111	49.72	09/12/2019 11:00	12.68	12.77	09/12/2019 10:16	0.065	09/12/2019 10:19	1015	29.9	31.86	09/12/2019 10:55	29.1	09/12/2019 10:01	68.49	76.29	09/12/2019 10:10	64.23	09/12/2019 10:50	30.81	30.91	09/12/2019 10:32	30.64	09/12/2019 10:00	33.37	33.39	09/12/2019 10:00	33.35	09/12/2019 10:03	34.17	34.34	09/12/2019 10:01	34.1	09/12/2019 10:59	34.96	35.01	09/12/2019 10:17	34.85	09/12/2019 10:57	35.33	35.35	09/12/2019 10:07	35.3	09/12/2019 11:00	35.01	35.15	09/12/2019 10:14	34.91	09/12/2019 10:18	4.525	4.54	09/12/2019 10:59	4.515	09/12/2019 10:00	3.366	3.372	09/12/2019 10:01	3.362	09/12/2019 10:47	3.933	3.939	09/12/2019 10:02	3.927	09/12/2019 10:52	2.218	2.223	09/12/2019 10:01	2.213	09/12/2019 10:54	11.11	11.12	09/12/2019 10:08	11.1	09/12/2019 10:50	25.53	25.54	09/12/2019 10:08	25.51	09/12/2019 10:13	6.539744	0	1.004	134.6	58.25	65	2.4	09/12/2019 10:29	0	09/12/2019 10:13	1.328	112.1	51.27	100	4	09/12/2019 10:06	0	09/12/2019 10:16	1.369	3.127
09/12/2019 12:00	5112	34.59	09/12/2019 12:00	13.17	14.63	09/12/2019 11:07	0.258	09/12/2019 11:53	1015	31.8	37.14	09/12/2019 11:15	29.67	09/12/2019 11:01	63.61	71.83	09/12/2019 11:11	59.45	09/12/2019 11:29	31.72	33.48	09/12/2019 12:00	30.83	09/12/2019 11:00	33.36	33.37	09/12/2019 11:00	33.29	09/12/2019 11:44	34.02	34.19	09/12/2019 11:04	33.93	09/12/2019 11:41	34.8	34.97	09/12/2019 11:04	34.69	09/12/2019 11:24	35.27	35.37	09/12/2019 11:13	35.14	09/12/2019 11:49	34.97	35.07	09/12/2019 11:11	34.86	09/12/2019 11:45	4.575	4.648	09/12/2019 11:59	4.532	09/12/2019 11:00	3.36	3.366	09/12/2019 11:00	3.356	09/12/2019 11:49	3.929	3.935	09/12/2019 11:25	3.923	09/12/2019 11:58	2.217	2.222	09/12/2019 11:21	2.213	09/12/2019 11:01	11.1	11.11	09/12/2019 11:01	11.09	09/12/2019 11:42	25.51	25.53	09/12/2019 11:00	25.49	09/12/2019 11:57	16.99077	0	1.002	135.2	53.79	189	3.5	09/12/2019 11:26	0	09/12/2019 11:07	1.445	107.3	49.33	31	4.5	09/12/2019 11:37	0	09/12/2019 11:04	3.681	3.354
09/12/2019 13:00	5113	33.98	09/12/2019 12:42	13.14	19.25	09/12/2019 12:30	0.202	09/12/2019 12:28	1015	32.01	33.5	09/12/2019 12:58	31.06	09/12/2019 12:44	60.75	63.14	09/12/2019 12:12	55.96	09/12/2019 12:57	35.88	38.24	09/12/2019 13:00	33.46	09/12/2019 12:00	33.54	33.92	09/12/2019 13:00	33.32	09/12/2019 12:01	33.95	34	09/12/2019 12:13	33.9	09/12/2019 12:25	34.69	34.8	09/12/2019 12:04	34.5	09/12/2019 12:58	35.14	35.28	09/12/2019 12:00	35.12	09/12/2019 12:02	34.95	35	09/12/2019 12:10	34.86	09/12/2019 12:21	4.759	4.873	09/12/2019 13:00	4.642	09/12/2019 12:01	3.367	3.38	09/12/2019 12:56	3.358	09/12/2019 12:01	3.923	3.929	09/12/2019 12:02	3.917	09/12/2019 12:52	2.215	2.218	09/12/2019 12:00	2.21	09/12/2019 12:52	11.09	11.1	09/12/2019 12:01	11.07	09/12/2019 12:52	25.48	25.51	09/12/2019 12:11	25.44	09/12/2019 12:57	21.14668	0	1.04	96.5	79.07	112	3.2	09/12/2019 12:11	0	09/12/2019 12:07	1.326	102.2	46.16	123	2.9	09/12/2019 12:49	0	09/12/2019 12:25	4.591	3.333
09/12/2019 14:00	5114	34.74	09/12/2019 13:11	13.12	19.13	09/12/2019 13:59	0.255	09/12/2019 13:00	1015	33.49	38.53	09/12/2019 13:15	31.36	09/12/2019 13:38	58.28	63.89	09/12/2019 13:21	55.83	09/12/2019 13:33	40.32	41.98	09/12/2019 14:00	38.27	09/12/2019 13:00	34.41	35.02	09/12/2019 13:58	33.83	09/12/2019 13:02	33.96	34.09	09/12/2019 13:55	33.93	09/12/2019 13:06	34.56	34.62	09/12/2019 13:01	34.48	09/12/2019 13:48	35.1	35.16	09/12/2019 13:08	34.99	09/12/2019 13:57	34.93	35.04	09/12/2019 13:33	34.8	09/12/2019 13:52	4.969	5.066	09/12/2019 14:00	4.87	09/12/2019 13:00	3.39	3.407	09/12/2019 13:52	3.374	09/12/2019 13:04	3.922	3.929	09/12/2019 13:50	3.917	09/12/2019 13:00	2.213	2.218	09/12/2019 13:00	2.209	09/12/2019 13:51	11.06	11.08	09/12/2019 13:00	11.05	09/12/2019 13:59	25.44	25.47	09/12/2019 13:01	25.41	09/12/2019 13:50	23.33077	0	1.021	103.9	75.22	97	2.5	09/12/2019 13:15	0	09/12/2019 13:02	1.386	104.3	51.14	115	4.6	09/12/2019 13:26	0	09/12/2019 13:01	5.157	3.032
09/12/2019 15:00	5115	36.11	09/12/2019 14:04	13.12	18.13	09/12/2019 14:46	0.264	09/12/2019 14:15	1014	32.15	33.44	09/12/2019 14:00	31.22	09/12/2019 14:17	60.64	66.41	09/12/2019 14:14	56.12	09/12/2019 14:50	43.35	44.75	09/12/2019 14:59	42	09/12/2019 14:01	35.51	36.14	09/12/2019 14:59	34.95	09/12/2019 14:02	34.23	34.43	09/12/2019 14:53	34	09/12/2019 14:02	34.56	34.6	09/12/2019 14:15	34.48	09/12/2019 14:03	35	35.14	09/12/2019 14:13	34.91	09/12/2019 14:45	34.82	34.97	09/12/2019 14:10	34.7	09/12/2019 14:36	5.129	5.202	09/12/2019 14:59	5.054	09/12/2019 14:00	3.423	3.443	09/12/2019 14:49	3.403	09/12/2019 14:00	3.927	3.935	09/12/2019 15:00	3.921	09/12/2019 14:01	2.21	2.213	09/12/2019 14:05	2.208	09/12/2019 14:12	11.05	11.06	09/12/2019 14:03	11.03	09/12/2019 14:54	25.41	25.43	09/12/2019 14:01	25.38	09/12/2019 14:17	23.58317	0	1.109	113.9	60.75	137	3.1	09/12/2019 14:15	0	09/12/2019 14:10	1.594	109.6	40.48	133	4.7	09/12/2019 14:06	0	09/12/2019 14:10	5.121	2.513
09/12/2019 16:00	5116	40.28	09/12/2019 15:01	13.12	19.07	09/12/2019 15:08	0.257	09/12/2019 15:45	1013	31.96	33.64	09/12/2019 15:44	30.72	09/12/2019 15:03	60.86	64.64	09/12/2019 15:27	58.08	09/12/2019 15:53	45.92	46.82	09/12/2019 16:00	44.88	09/12/2019 15:00	36.6	37.15	09/12/2019 16:00	36.06	09/12/2019 15:00	34.65	34.95	09/12/2019 15:58	34.34	09/12/2019 15:03	34.62	34.78	09/12/2019 15:55	34.5	09/12/2019 15:15	34.92	35.01	09/12/2019 15:04	34.91	09/12/2019 15:01	34.76	34.86	09/12/2019 15:06	34.67	09/12/2019 15:11	5.243	5.285	09/12/2019 15:59	5.196	09/12/2019 15:00	3.458	3.478	09/12/2019 15:56	3.435	09/12/2019 15:01	3.936	3.945	09/12/2019 15:53	3.927	09/12/2019 15:02	2.21	2.215	09/12/2019 15:19	2.206	09/12/2019 15:34	11.03	11.04	09/12/2019 15:00	11.02	09/12/2019 15:27	25.38	25.4	09/12/2019 15:04	25.35	09/12/2019 15:59	22.46671	0	1.134	103.1	63.14	81	3.6	09/12/2019 15:00	0	09/12/2019 15:03	1.363	98.9	52.74	93	3.7	09/12/2019 15:37	0	09/12/2019 15:11	4.864	1.798
09/12/2019 17:00	5117	40.95	09/12/2019 16:11	13.14	19.14	09/12/2019 16:31	0.252	09/12/2019 16:59	1013	33.96	39.84	09/12/2019 16:45	31.5	09/12/2019 16:04	60.23	64.25	09/12/2019 16:52	57.63	09/12/2019 16:31	47.32	47.58	09/12/2019 16:56	46.87	09/12/2019 16:01	37.62	38.14	09/12/2019 16:59	37.15	09/12/2019 16:00	35.18	35.47	09/12/2019 17:00	34.9	09/12/2019 16:01	34.82	34.99	09/12/2019 16:59	34.69	09/12/2019 16:12	34.93	35.01	09/12/2019 17:00	34.91	09/12/2019 16:00	34.75	34.81	09/12/2019 16:49	34.67	09/12/2019 16:43	5.294	5.306	09/12/2019 16:35	5.273	09/12/2019 16:01	3.49	3.508	09/12/2019 16:58	3.472	09/12/2019 16:01	3.947	3.955	09/12/2019 16:56	3.937	09/12/2019 16:01	2.21	2.215	09/12/2019 16:42	2.206	09/12/2019 16:02	11.02	11.03	09/12/2019 16:00	11.02	09/12/2019 16:28	25.36	25.38	09/12/2019 16:01	25.34	09/12/2019 16:39	19.41254	0	1.072	116.3	64.33	192	3	09/12/2019 16:10	0	09/12/2019 16:11	1.437	102.7	45.88	98	3.8	09/12/2019 16:48	0	09/12/2019 16:15	4.306	0.962
09/12/2019 18:00	5118	40.27	09/12/2019 17:33	13.13	19.15	09/12/2019 17:16	0.24	09/12/2019 17:45	1013	32.2	33.46	09/12/2019 17:11	30.88	09/12/2019 17:42	61.02	62.94	09/12/2019 17:06	58.33	09/12/2019 17:17	47.39	47.6	09/12/2019 17:06	46.94	09/12/2019 17:58	38.45	38.81	09/12/2019 17:59	38.14	09/12/2019 17:02	35.74	35.98	09/12/2019 17:49	35.44	09/12/2019 17:01	35.04	35.22	09/12/2019 17:57	34.88	09/12/2019 17:03	35.01	35.12	09/12/2019 17:36	34.91	09/12/2019 17:09	34.76	34.79	09/12/2019 17:18	34.67	09/12/2019 17:28	5.267	5.3	09/12/2019 17:01	5.23	09/12/2019 17:57	3.517	3.53	09/12/2019 17:51	3.5	09/12/2019 17:01	3.96	3.968	09/12/2019 17:55	3.951	09/12/2019 17:00	2.212	2.216	09/12/2019 17:29	2.208	09/12/2019 17:02	11.02	11.03	09/12/2019 17:41	11.01	09/12/2019 17:31	25.35	25.36	09/12/2019 17:04	25.34	09/12/2019 17:24	15.00621	0	0.996	124.6	60.93	171	2.8	09/12/2019 17:32	0	09/12/2019 17:07	1.493	109.3	52.07	38	4	09/12/2019 17:20	0	09/12/2019 17:16	3.264	0.195
09/12/2019 19:00	5119	41.3	09/12/2019 18:20	13.13	19.31	09/12/2019 18:10	0.234	09/12/2019 18:30	1013	31.22	32.59	09/12/2019 18:45	30.01	09/12/2019 18:57	62.05	66.41	09/12/2019 18:57	58.57	09/12/2019 18:06	46.24	46.96	09/12/2019 18:00	45.32	09/12/2019 18:58	38.97	39.15	09/12/2019 18:59	38.78	09/12/2019 18:00	36.26	36.54	09/12/2019 18:58	35.98	09/12/2019 18:00	35.31	35.56	09/12/2019 18:59	35.1	09/12/2019 18:07	35.12	35.17	09/12/2019 18:59	35.03	09/12/2019 18:04	34.76	34.81	09/12/2019 18:08	34.67	09/12/2019 18:34	5.174	5.233	09/12/2019 18:00	5.111	09/12/2019 18:59	3.536	3.549	09/12/2019 18:53	3.526	09/12/2019 18:00	3.974	3.986	09/12/2019 18:57	3.964	09/12/2019 18:07	2.216	2.222	09/12/2019 18:42	2.212	09/12/2019 18:18	11.03	11.04	09/12/2019 18:58	11.01	09/12/2019 18:14	25.35	25.37	09/12/2019 18:59	25.33	09/12/2019 18:01	9.671272	0	0.918	126.6	64.44	117	2.4	09/12/2019 18:21	0	09/12/2019 18:03	1.204	114.9	42.32	139	3.6	09/12/2019 18:27	0	09/12/2019 18:01	1.061	0
09/12/2019 20:00	5120	43.24	09/12/2019 19:00	12.99	13.08	09/12/2019 19:55	0.001	09/12/2019 19:51	1013	30.75	31.64	09/12/2019 19:30	29.95	09/12/2019 19:11	66.84	70.47	09/12/2019 19:54	64.37	09/12/2019 19:02	43.89	45.32	09/12/2019 19:01	42.23	09/12/2019 19:59	39.17	39.22	09/12/2019 19:01	39.04	09/12/2019 19:56	36.7	36.9	09/12/2019 19:58	36.47	09/12/2019 19:02	35.61	35.77	09/12/2019 19:47	35.46	09/12/2019 19:01	35.23	35.33	09/12/2019 19:39	35.12	09/12/2019 19:01	34.74	34.83	09/12/2019 19:02	34.66	09/12/2019 19:57	5.038	5.114	09/12/2019 19:02	4.947	09/12/2019 20:00	3.544	3.551	09/12/2019 19:46	3.539	09/12/2019 19:05	3.986	3.994	09/12/2019 19:55	3.978	09/12/2019 19:09	2.22	2.225	09/12/2019 19:59	2.213	09/12/2019 19:06	11.04	11.06	09/12/2019 19:28	11.03	09/12/2019 19:13	25.38	25.4	09/12/2019 20:00	25.35	09/12/2019 19:04	3.93584	0	0.992	142.6	41.67	171	2.8	09/12/2019 19:06	0	09/12/2019 19:44	1.338	126.2	39.72	154	3.7	09/12/2019 19:47	0	09/12/2019 19:44	0.425	0
09/12/2019 21:00	5121	48.37	09/12/2019 20:00	12.79	0.698	09/12/2019 21:00	-0.001	09/12/2019 20:05	1013	29.64	30.47	09/12/2019 20:00	29.25	09/12/2019 20:48	72.7	76.61	09/12/2019 20:58	68.02	09/12/2019 20:02	40.42	42.31	09/12/2019 20:00	38.71	09/12/2019 21:00	38.92	39.13	09/12/2019 20:02	38.6	09/12/2019 20:58	36.99	37.14	09/12/2019 20:57	36.81	09/12/2019 20:02	35.84	35.97	09/12/2019 20:59	35.69	09/12/2019 20:00	35.34	35.43	09/12/2019 20:55	35.33	09/12/2019 20:00	34.76	34.86	09/12/2019 20:58	34.67	09/12/2019 20:19	4.862	4.953	09/12/2019 20:01	4.777	09/12/2019 20:58	3.543	3.551	09/12/2019 20:03	3.534	09/12/2019 20:53	3.995	4.003	09/12/2019 20:51	3.988	09/12/2019 20:10	2.226	2.231	09/12/2019 20:58	2.22	09/12/2019 20:29	11.07	11.09	09/12/2019 20:56	11.05	09/12/2019 20:01	25.41	25.44	09/12/2019 20:54	25.38	09/12/2019 20:02	0.2136576	0	0.898	151.1	32.54	143	2.5	09/12/2019 20:50	0	09/12/2019 20:16	1.418	126.7	37.64	254	4.3	09/12/2019 20:38	0	09/12/2019 20:11	0.018	0
09/12/2019 22:00	5122	56.72	09/12/2019 21:00	12.75	0.077	09/12/2019 21:57	0	09/12/2019 21:00	1014	28.47	29.36	09/12/2019 21:00	27.7	09/12/2019 21:46	74.97	76.8	09/12/2019 21:29	72.84	09/12/2019 21:54	37.39	38.71	09/12/2019 21:00	36.22	09/12/2019 21:59	38.36	38.62	09/12/2019 21:14	37.98	09/12/2019 21:57	37.15	37.21	09/12/2019 21:09	37.06	09/12/2019 21:05	36.1	36.2	09/12/2019 21:57	35.93	09/12/2019 21:12	35.5	35.56	09/12/2019 21:55	35.33	09/12/2019 21:01	34.88	35	09/12/2019 21:35	34.76	09/12/2019 21:00	4.721	4.783	09/12/2019 21:00	4.668	09/12/2019 21:55	3.53	3.543	09/12/2019 21:01	3.52	09/12/2019 21:51	3.998	4.005	09/12/2019 21:01	3.992	09/12/2019 21:11	2.229	2.233	09/12/2019 21:59	2.223	09/12/2019 21:17	11.09	11.1	09/12/2019 21:52	11.08	09/12/2019 21:06	25.43	25.45	09/12/2019 21:57	25.4	09/12/2019 21:02	0.002049412	0	0.937	146	35.34	150	2.7	09/12/2019 21:55	0	09/12/2019 21:02	1.536	132.8	31.37	102	3.5	09/12/2019 21:37	0	09/12/2019 21:00	-0.006	0
09/12/2019 23:00	5123	57.21	09/12/2019 22:52	12.68	0.077	09/12/2019 22:22	0	09/12/2019 22:00	1014	28.23	28.9	09/12/2019 22:40	27.64	09/12/2019 22:25	74.63	75.58	09/12/2019 22:42	73.55	09/12/2019 22:52	35.41	36.24	09/12/2019 22:00	34.63	09/12/2019 23:00	37.67	37.98	09/12/2019 22:00	37.36	09/12/2019 22:53	37.04	37.21	09/12/2019 22:02	36.95	09/12/2019 22:38	36.24	36.36	09/12/2019 22:54	36.11	09/12/2019 22:01	35.64	35.77	09/12/2019 22:43	35.54	09/12/2019 22:00	34.94	35	09/12/2019 22:27	34.86	09/12/2019 22:19	4.626	4.671	09/12/2019 22:00	4.588	09/12/2019 22:57	3.514	3.524	09/12/2019 22:00	3.502	09/12/2019 22:59	4.001	4.007	09/12/2019 22:07	3.994	09/12/2019 22:04	2.233	2.236	09/12/2019 22:28	2.229	09/12/2019 22:15	11.1	11.12	09/12/2019 22:51	11.09	09/12/2019 22:31	25.46	25.48	09/12/2019 22:43	25.43	09/12/2019 22:01	0.001704557	0	0.848	143.2	41.63	99	2.2	09/12/2019 22:39	0	09/12/2019 22:01	1.178	126	36.51	134	4	09/12/2019 22:50	0	09/12/2019 22:07	-0.008	0
10/12/2019 00:00	5124	56.75	09/12/2019 23:59	12.7	0.079	09/12/2019 23:38	0	09/12/2019 23:00	1014	28.09	28.72	09/12/2019 23:45	27.5	09/12/2019 23:16	75.29	76.97	09/12/2019 23:43	73.78	09/12/2019 23:00	34.13	34.71	09/12/2019 23:02	33.62	09/12/2019 23:55	37.04	37.38	09/12/2019 23:00	36.74	09/12/2019 23:55	36.85	37.01	09/12/2019 23:02	36.75	09/12/2019 23:31	36.32	36.38	09/12/2019 23:28	36.27	09/12/2019 23:32	35.75	35.77	09/12/2019 23:59	35.72	09/12/2019 23:01	34.98	35.15	09/12/2019 23:54	34.84	09/12/2019 23:13	4.561	4.591	09/12/2019 23:00	4.532	10/12/2019 00:00	3.494	3.504	09/12/2019 23:10	3.484	09/12/2019 23:48	3.999	4.005	09/12/2019 23:21	3.992	09/12/2019 23:18	2.234	2.238	09/12/2019 23:26	2.231	09/12/2019 23:05	11.12	11.13	09/12/2019 23:40	11.1	09/12/2019 23:03	25.49	25.51	09/12/2019 23:46	25.46	09/12/2019 23:03	0.001490258	0	0.698	154.3	43.17	168	1.9	09/12/2019 23:26	0	09/12/2019 23:07	1.108	129.7	47.95	178	4	09/12/2019 23:40	0	09/12/2019 23:00	-0.012	0
10/12/2019 01:00	5125	56.29	10/12/2019 01:00	12.71	0.08	10/12/2019 00:02	0	10/12/2019 00:00	1014	28.54	28.68	10/12/2019 00:07	28.08	10/12/2019 00:33	76.36	77.57	10/12/2019 00:49	75.2	10/12/2019 00:19	33.26	33.7	10/12/2019 00:00	32.88	10/12/2019 00:56	36.5	36.79	10/12/2019 00:03	36.18	10/12/2019 00:58	36.63	36.8	10/12/2019 00:02	36.42	10/12/2019 00:59	36.32	36.38	10/12/2019 00:14	36.22	10/12/2019 00:35	35.77	35.88	10/12/2019 00:34	35.75	10/12/2019 00:00	35.11	35.21	10/12/2019 00:59	34.98	10/12/2019 00:01	4.519	4.537	10/12/2019 00:02	4.501	10/12/2019 00:51	3.476	3.488	10/12/2019 00:02	3.466	10/12/2019 00:55	3.994	4	10/12/2019 00:20	3.988	10/12/2019 00:46	2.234	2.238	10/12/2019 00:06	2.232	10/12/2019 00:08	11.13	11.14	10/12/2019 00:35	11.13	10/12/2019 00:00	25.5	25.52	10/12/2019 00:50	25.48	10/12/2019 00:07	0.001287106	0	0.813	151.4	42.17	187	2.6	10/12/2019 01:00	0	10/12/2019 00:08	1.096	125.9	41.87	104	3.4	10/12/2019 00:42	0	10/12/2019 00:05	-0.009	0
10/12/2019 02:00	5126	56.1	10/12/2019 02:00	12.68	0.083	10/12/2019 01:48	0	10/12/2019 01:00	1014	27.98	28.68	10/12/2019 01:55	27.33	10/12/2019 01:42	77.23	79.15	10/12/2019 02:00	75.51	10/12/2019 01:16	32.61	32.89	10/12/2019 01:01	32.26	10/12/2019 01:58	36.03	36.25	10/12/2019 01:16	35.74	10/12/2019 01:54	36.36	36.5	10/12/2019 01:03	36.18	10/12/2019 01:59	36.22	36.34	10/12/2019 01:03	36.11	10/12/2019 01:34	35.88	35.96	10/12/2019 01:30	35.75	10/12/2019 01:01	35.14	35.21	10/12/2019 01:08	35.05	10/12/2019 01:13	4.49	4.509	10/12/2019 01:00	4.476	10/12/2019 01:55	3.459	3.472	10/12/2019 01:01	3.447	10/12/2019 01:43	3.987	3.996	10/12/2019 01:02	3.98	10/12/2019 01:43	2.235	2.238	10/12/2019 01:10	2.231	10/12/2019 01:32	11.13	11.15	10/12/2019 01:20	11.12	10/12/2019 01:07	25.52	25.54	10/12/2019 01:49	25.5	10/12/2019 01:01	0.001166033	0	0.752	146.8	41.67	159	2.5	10/12/2019 01:01	0	10/12/2019 01:03	1.187	129.6	39.29	195	3.7	10/12/2019 01:01	0	10/12/2019 01:25	-0.011	0
10/12/2019 03:00	5127	55.46	10/12/2019 03:00	12.64	0.082	10/12/2019 02:32	0	10/12/2019 02:00	1013	27.76	28.72	10/12/2019 02:10	27.42	10/12/2019 02:59	76.58	78.91	10/12/2019 02:04	75.09	10/12/2019 02:45	32.11	32.32	10/12/2019 02:00	31.88	10/12/2019 03:00	35.61	35.83	10/12/2019 02:09	35.36	10/12/2019 02:58	36.1	36.24	10/12/2019 02:00	35.94	10/12/2019 02:53	36.13	36.19	10/12/2019 02:57	36.08	10/12/2019 02:57	35.9	35.96	10/12/2019 02:01	35.75	10/12/2019 02:02	35.16	35.22	10/12/2019 02:29	35.07	10/12/2019 02:01	4.472	4.481	10/12/2019 02:00	4.462	10/12/2019 02:45	3.443	3.456	10/12/2019 02:01	3.433	10/12/2019 02:46	3.981	3.988	10/12/2019 02:04	3.974	10/12/2019 02:59	2.235	2.238	10/12/2019 02:00	2.231	10/12/2019 02:43	11.14	11.15	10/12/2019 02:01	11.13	10/12/2019 02:02	25.53	25.55	10/12/2019 02:57	25.51	10/12/2019 02:06	0.001063218	0	0.615	135.9	57.38	92	2.4	10/12/2019 02:32	0	10/12/2019 02:01	1.138	118.9	50.13	108	4.3	10/12/2019 02:31	0	10/12/2019 02:01	-0.014	0
10/12/2019 04:00	5128	55.47	10/12/2019 03:01	12.64	0.075	10/12/2019 03:36	0	10/12/2019 03:00	1012	27.83	29.27	10/12/2019 03:25	27.21	10/12/2019 03:58	78.46	80.5	10/12/2019 03:28	75.5	10/12/2019 03:02	31.74	31.95	10/12/2019 03:01	31.57	10/12/2019 03:59	35.27	35.44	10/12/2019 03:14	35.1	10/12/2019 03:42	35.83	36	10/12/2019 03:11	35.67	10/12/2019 03:59	36.01	36.15	10/12/2019 03:06	35.9	10/12/2019 03:35	35.87	35.96	10/12/2019 03:10	35.77	10/12/2019 03:32	35.16	35.23	10/12/2019 03:03	35.07	10/12/2019 03:16	4.461	4.47	10/12/2019 03:02	4.451	10/12/2019 03:55	3.428	3.441	10/12/2019 03:01	3.415	10/12/2019 03:56	3.975	3.98	10/12/2019 03:16	3.966	10/12/2019 03:59	2.234	2.238	10/12/2019 03:29	2.231	10/12/2019 03:01	11.14	11.15	10/12/2019 03:07	11.13	10/12/2019 03:28	25.54	25.56	10/12/2019 03:50	25.53	10/12/2019 03:06	0.00091028	0	0.888	141.9	43.31	142	2.3	10/12/2019 03:44	0	10/12/2019 03:01	1.41	127.1	37.32	244	4.3	10/12/2019 03:22	0	10/12/2019 03:04	-0.009	0
10/12/2019 05:00	5129	55.03	10/12/2019 04:34	12.64	0.073	10/12/2019 04:56	0	10/12/2019 04:00	1012	31.25	39.15	10/12/2019 04:31	28.14	10/12/2019 04:49	84.1	93.3	10/12/2019 04:34	79.45	10/12/2019 04:14	31.45	31.64	10/12/2019 04:02	31.24	10/12/2019 04:57	34.94	35.2	10/12/2019 04:02	34.7	10/12/2019 04:51	35.58	35.77	10/12/2019 04:02	35.47	10/12/2019 04:58	35.86	35.96	10/12/2019 04:18	35.69	10/12/2019 05:00	35.81	35.91	10/12/2019 04:05	35.75	10/12/2019 04:11	35.17	35.25	10/12/2019 04:28	35.09	10/12/2019 04:23	4.451	4.459	10/12/2019 04:00	4.442	10/12/2019 04:44	3.416	3.425	10/12/2019 04:03	3.405	10/12/2019 04:43	3.968	3.976	10/12/2019 04:10	3.959	10/12/2019 04:46	2.233	2.235	10/12/2019 04:00	2.229	10/12/2019 04:21	11.14	11.15	10/12/2019 04:19	11.13	10/12/2019 04:05	25.55	25.57	10/12/2019 04:23	25.54	10/12/2019 04:25	0.000786656	0	1.068	146.1	38.88	109	3.7	10/12/2019 04:27	0	10/12/2019 04:00	1.744	134.4	33.69	184	5.2	10/12/2019 04:51	0	10/12/2019 04:04	-0.003	0
10/12/2019 06:00	5130	55.27	10/12/2019 05:59	12.63	0.068	10/12/2019 05:54	0	10/12/2019 05:00	1012	30.91	39.01	10/12/2019 05:43	28.04	10/12/2019 05:55	83.2	88.9	10/12/2019 05:42	76.46	10/12/2019 05:46	31.17	31.34	10/12/2019 05:01	31.03	10/12/2019 05:42	34.66	34.82	10/12/2019 05:00	34.52	10/12/2019 05:51	35.36	35.54	10/12/2019 05:01	35.16	10/12/2019 05:59	35.72	35.82	10/12/2019 05:07	35.69	10/12/2019 05:04	35.75	35.8	10/12/2019 05:01	35.75	10/12/2019 05:00	35.17	35.27	10/12/2019 05:07	35.09	10/12/2019 05:22	4.445	4.454	10/12/2019 05:00	4.437	10/12/2019 05:27	3.404	3.413	10/12/2019 05:00	3.395	10/12/2019 05:53	3.961	3.968	10/12/2019 05:03	3.955	10/12/2019 05:37	2.231	2.235	10/12/2019 05:02	2.226	10/12/2019 05:52	11.14	11.14	10/12/2019 05:01	11.13	10/12/2019 05:41	25.55	25.57	10/12/2019 05:34	25.54	10/12/2019 05:08	0.000723775	0	0.866	135.6	50.6	69	2.5	10/12/2019 05:39	0	10/12/2019 05:11	1.374	123.6	38.94	171	4.6	10/12/2019 05:21	0	10/12/2019 05:11	-0.006	0.002
10/12/2019 07:00	5131	55.06	10/12/2019 07:00	12.59	0.065	10/12/2019 06:13	0	10/12/2019 06:00	1012	28.2	28.66	10/12/2019 06:30	27.24	10/12/2019 06:48	76.64	78.4	10/12/2019 06:19	74.53	10/12/2019 06:48	30.95	31.07	10/12/2019 06:07	30.82	10/12/2019 06:57	34.39	34.61	10/12/2019 06:01	34.18	10/12/2019 06:58	35.13	35.24	10/12/2019 06:05	34.95	10/12/2019 07:00	35.59	35.75	10/12/2019 06:01	35.48	10/12/2019 06:29	35.75	35.77	10/12/2019 06:25	35.72	10/12/2019 06:37	35.17	35.26	10/12/2019 06:15	35.07	10/12/2019 06:27	4.44	4.448	10/12/2019 06:31	4.434	10/12/2019 06:17	3.394	3.401	10/12/2019 06:18	3.388	10/12/2019 06:42	3.955	3.961	10/12/2019 06:03	3.949	10/12/2019 06:31	2.229	2.232	10/12/2019 06:11	2.223	10/12/2019 06:24	11.12	11.14	10/12/2019 06:01	11.12	10/12/2019 06:37	25.55	25.57	10/12/2019 06:31	25.53	10/12/2019 06:41	0.000684817	0	0.942	146.6	33.54	167	2.8	10/12/2019 06:12	0	10/12/2019 06:16	1.417	123.6	41.96	151	5.1	10/12/2019 06:11	0	10/12/2019 06:27	0.018	0.334
10/12/2019 08:00	5132	54.87	10/12/2019 07:26	12.59	0.067	10/12/2019 07:04	0	10/12/2019 07:00	1013	30.76	39.74	10/12/2019 07:32	27.26	10/12/2019 07:01	78.37	86.6	10/12/2019 07:32	74.47	10/12/2019 07:02	30.75	30.91	10/12/2019 07:01	30.62	10/12/2019 07:55	34.14	34.27	10/12/2019 07:00	33.97	10/12/2019 07:54	34.9	35.01	10/12/2019 07:07	34.75	10/12/2019 07:45	35.46	35.6	10/12/2019 07:20	35.29	10/12/2019 07:56	35.71	35.77	10/12/2019 07:20	35.59	10/12/2019 07:47	35.15	35.24	10/12/2019 07:04	35.07	10/12/2019 07:10	4.433	4.44	10/12/2019 07:04	4.42	10/12/2019 07:13	3.384	3.395	10/12/2019 07:02	3.378	10/12/2019 07:37	3.95	3.957	10/12/2019 07:00	3.943	10/12/2019 07:33	2.226	2.231	10/12/2019 07:47	2.22	10/12/2019 07:25	11.11	11.12	10/12/2019 07:13	11.11	10/12/2019 07:35	25.54	25.56	10/12/2019 07:13	25.53	10/12/2019 07:07	0.01994199	0	0.956	144.6	46.23	152	2.6	10/12/2019 07:08	0	10/12/2019 07:09	1.652	126.4	37.52	172	5.5	10/12/2019 07:41	0	10/12/2019 07:15	0.021	1.127
10/12/2019 09:00	5133	49.42	10/12/2019 09:00	12.58	11.51	10/12/2019 08:00	0	10/12/2019 08:00	1014	28.36	34.1	10/12/2019 09:00	27.14	10/12/2019 08:16	75.51	77.58	10/12/2019 08:43	71.86	10/12/2019 08:58	30.5	30.68	10/12/2019 08:03	30.42	10/12/2019 08:23	33.88	34.01	10/12/2019 08:01	33.73	10/12/2019 09:00	34.73	34.8	10/12/2019 08:32	34.57	10/12/2019 08:56	35.33	35.39	10/12/2019 08:00	35.22	10/12/2019 08:50	35.57	35.7	10/12/2019 08:01	35.54	10/12/2019 08:16	35.14	35.25	10/12/2019 08:30	35.05	10/12/2019 08:30	4.43	4.44	10/12/2019 08:18	4.42	10/12/2019 08:42	3.377	3.382	10/12/2019 08:04	3.372	10/12/2019 08:21	3.943	3.951	10/12/2019 08:00	3.937	10/12/2019 08:37	2.224	2.229	10/12/2019 08:02	2.219	10/12/2019 08:57	11.11	11.12	10/12/2019 08:01	11.1	10/12/2019 08:00	25.53	25.55	10/12/2019 08:03	25.52	10/12/2019 08:29	1.633674	0	0.835	152.9	48.47	140	2.5	10/12/2019 08:57	0	10/12/2019 08:10	1.307	126.3	46.72	71	3.9	10/12/2019 08:31	0	10/12/2019 08:13	0.324	1.959
10/12/2019 10:00	5134	47.74	10/12/2019 09:14	12.67	12.78	10/12/2019 09:30	0.003	10/12/2019 09:40	1014	30.2	36.86	10/12/2019 09:01	29.12	10/12/2019 09:28	71.7	76.7	10/12/2019 09:01	70.17	10/12/2019 09:18	30.79	31.09	10/12/2019 09:59	30.42	10/12/2019 09:01	33.7	33.78	10/12/2019 09:01	33.56	10/12/2019 09:57	34.52	34.64	10/12/2019 09:34	34.37	10/12/2019 09:59	35.16	35.33	10/12/2019 09:05	35.07	10/12/2019 09:28	35.53	35.56	10/12/2019 09:10	35.43	10/12/2019 09:53	35.14	35.21	10/12/2019 09:48	35.07	10/12/2019 09:35	4.445	4.459	10/12/2019 09:44	4.431	10/12/2019 09:00	3.368	3.374	10/12/2019 09:00	3.364	10/12/2019 09:18	3.939	3.945	10/12/2019 09:02	3.931	10/12/2019 09:42	2.222	2.228	10/12/2019 09:19	2.216	10/12/2019 09:57	11.1	11.12	10/12/2019 09:00	11.1	10/12/2019 09:53	25.52	25.53	10/12/2019 09:00	25.49	10/12/2019 09:57	3.469986	0	1.008	154.8	36.49	110	3.3	10/12/2019 09:51	0	10/12/2019 09:03	1.409	121.1	47.08	126	3.5	10/12/2019 09:56	0	10/12/2019 09:01	0.719	2.629
10/12/2019 11:00	5135	48.53	10/12/2019 11:00	12.86	13.62	10/12/2019 10:14	0.111	10/12/2019 10:13	1015	29.94	30.75	10/12/2019 10:44	29.09	10/12/2019 10:46	69.05	71.84	10/12/2019 10:08	66.38	10/12/2019 10:46	31.24	31.46	10/12/2019 10:46	31.03	10/12/2019 10:02	33.57	33.63	10/12/2019 10:03	33.52	10/12/2019 10:42	34.35	34.43	10/12/2019 10:13	34.28	10/12/2019 10:58	35.03	35.16	10/12/2019 10:08	34.88	10/12/2019 10:43	35.39	35.51	10/12/2019 10:01	35.33	10/12/2019 10:20	35.15	35.21	10/12/2019 10:24	35.05	10/12/2019 10:36	4.471	4.484	10/12/2019 10:53	4.456	10/12/2019 10:00	3.363	3.368	10/12/2019 10:03	3.36	10/12/2019 10:36	3.933	3.939	10/12/2019 10:01	3.925	10/12/2019 10:48	2.22	2.225	10/12/2019 10:21	2.216	10/12/2019 10:15	11.1	11.11	10/12/2019 10:15	11.09	10/12/2019 10:12	25.5	25.52	10/12/2019 10:23	25.49	10/12/2019 10:16	7.913995	0	1.182	145	39.39	162	2.8	10/12/2019 10:02	0	10/12/2019 10:02	1.584	123.9	40.76	117	4.5	10/12/2019 10:50	0	10/12/2019 10:14	1.656	3.121
10/12/2019 12:00	5136	37.14	10/12/2019 11:29	13.1	14.14	10/12/2019 11:42	0.246	10/12/2019 11:42	1015	29.82	30.6	10/12/2019 11:12	28.88	10/12/2019 11:46	69.4	73.61	10/12/2019 11:52	66.94	10/12/2019 11:26	32	33.08	10/12/2019 11:59	31.44	10/12/2019 11:00	33.57	33.58	10/12/2019 11:01	33.53	10/12/2019 11:29	34.19	34.36	10/12/2019 11:02	34.13	10/12/2019 11:18	34.93	35.01	10/12/2019 11:05	34.84	10/12/2019 12:00	35.33	35.37	10/12/2019 11:34	35.3	10/12/2019 11:42	35.11	35.23	10/12/2019 11:02	35	10/12/2019 11:50	4.509	4.554	10/12/2019 11:58	4.481	10/12/2019 11:01	3.359	3.364	10/12/2019 11:01	3.356	10/12/2019 11:20	3.929	3.933	10/12/2019 11:07	3.923	10/12/2019 11:57	2.217	2.222	10/12/2019 11:06	2.212	10/12/2019 11:49	11.09	11.1	10/12/2019 11:00	11.08	10/12/2019 11:45	25.49	25.51	10/12/2019 11:11	25.47	10/12/2019 11:41	13.4395	0	1.151	142	37.12	112	3.2	10/12/2019 11:56	0	10/12/2019 11:04	1.813	126	41.59	143	4	10/12/2019 11:09	0	10/12/2019 11:21	2.823	3.358
10/12/2019 13:00	5137	35.57	10/12/2019 13:00	13.14	18.99	10/12/2019 12:36	0.174	10/12/2019 12:52	1015	30.57	32.19	10/12/2019 13:00	29.81	10/12/2019 12:16	65.5	71.67	10/12/2019 12:01	60.51	10/12/2019 12:56	35.08	37.45	10/12/2019 12:59	33.08	10/12/2019 12:00	33.68	33.96	10/12/2019 12:58	33.56	10/12/2019 12:02	34.14	34.21	10/12/2019 12:16	34.07	10/12/2019 12:48	34.8	34.98	10/12/2019 12:23	34.65	10/12/2019 12:49	35.31	35.35	10/12/2019 12:12	35.2	10/12/2019 12:58	35.02	35.19	10/12/2019 12:02	34.88	10/12/2019 12:35	4.647	4.757	10/12/2019 13:00	4.551	10/12/2019 12:00	3.363	3.372	10/12/2019 12:54	3.358	10/12/2019 12:00	3.924	3.929	10/12/2019 12:00	3.917	10/12/2019 12:50	2.215	2.22	10/12/2019 12:34	2.21	10/12/2019 12:17	11.07	11.08	10/12/2019 12:00	11.06	10/12/2019 12:57	25.46	25.5	10/12/2019 12:04	25.44	10/12/2019 12:52	22.53018	0	1.532	144.8	35.16	138	4.2	10/12/2019 12:32	0	10/12/2019 12:53	2.196	132	32.02	109	6.4	10/12/2019 12:25	0	10/12/2019 12:43	4.737	3.334
10/12/2019 14:00	5138	35.38	10/12/2019 13:10	13.14	18.6	10/12/2019 13:51	0.239	10/12/2019 13:43	1014	31.53	32.31	10/12/2019 13:09	30.51	10/12/2019 13:38	63.1	67.44	10/12/2019 13:56	59.67	10/12/2019 13:30	39.77	41.45	10/12/2019 13:59	37.47	10/12/2019 13:00	34.38	34.96	10/12/2019 14:00	33.91	10/12/2019 13:06	34.14	34.23	10/12/2019 13:37	34.07	10/12/2019 13:21	34.72	34.78	10/12/2019 13:01	34.66	10/12/2019 13:26	35.18	35.33	10/12/2019 13:11	35.12	10/12/2019 13:23	34.96	35.05	10/12/2019 13:00	34.86	10/12/2019 13:37	4.858	4.95	10/12/2019 13:58	4.757	10/12/2019 13:01	3.381	3.397	10/12/2019 13:57	3.366	10/12/2019 13:12	3.922	3.927	10/12/2019 13:04	3.919	10/12/2019 13:05	2.212	2.216	10/12/2019 13:04	2.208	10/12/2019 13:48	11.05	11.08	10/12/2019 13:05	11.04	10/12/2019 13:54	25.43	25.46	10/12/2019 13:00	25.4	10/12/2019 13:57	21.01376	0	1.358	143.5	34.6	121	4	10/12/2019 13:16	0	10/12/2019 13:02	2.333	133.7	28.46	160	5.7	10/12/2019 13:33	0	10/12/2019 13:27	4.496	3.042
10/12/2019 15:00	5139	39.68	10/12/2019 14:05	13.17	18.82	10/12/2019 14:01	0.278	10/12/2019 14:45	1014	32.75	37.65	10/12/2019 14:28	30.88	10/12/2019 14:51	65.79	72.95	10/12/2019 14:25	61.87	10/12/2019 14:04	42.43	43.67	10/12/2019 14:58	41.44	10/12/2019 14:01	35.42	35.95	10/12/2019 14:57	34.88	10/12/2019 14:00	34.32	34.58	10/12/2019 14:56	34.13	10/12/2019 14:01	34.71	34.78	10/12/2019 14:23	34.64	10/12/2019 14:17	35.12	35.2	10/12/2019 14:17	35.09	10/12/2019 14:58	34.96	35.02	10/12/2019 14:00	34.86	10/12/2019 14:42	5.001	5.063	10/12/2019 15:00	4.944	10/12/2019 14:01	3.411	3.429	10/12/2019 14:53	3.392	10/12/2019 14:01	3.926	3.933	10/12/2019 14:54	3.919	10/12/2019 14:28	2.21	2.213	10/12/2019 14:03	2.206	10/12/2019 14:36	11.04	11.05	10/12/2019 14:00	11.02	10/12/2019 14:48	25.4	25.41	10/12/2019 14:00	25.37	10/12/2019 14:49	22.41901	0	1.489	142.6	38.14	163	4.3	10/12/2019 14:00	0	10/12/2019 14:05	2.191	131.7	36.14	152	6	10/12/2019 14:56	0.3	10/12/2019 14:05	4.852	2.494
10/12/2019 16:00	5140	42.1	10/12/2019 15:01	13.13	18.23	10/12/2019 15:33	0.265	10/12/2019 15:47	1013	30.61	31.01	10/12/2019 15:11	30.12	10/12/2019 15:04	65.83	68.64	10/12/2019 15:30	63.7	10/12/2019 15:12	44.89	45.78	10/12/2019 16:00	43.67	10/12/2019 15:00	36.41	36.96	10/12/2019 15:59	35.91	10/12/2019 15:02	34.71	35	10/12/2019 15:58	34.52	10/12/2019 15:02	34.73	34.8	10/12/2019 15:34	34.66	10/12/2019 15:20	35.11	35.18	10/12/2019 15:01	35.04	10/12/2019 15:44	34.92	35	10/12/2019 15:20	34.74	10/12/2019 16:00	5.108	5.144	10/12/2019 15:59	5.06	10/12/2019 15:02	3.443	3.462	10/12/2019 15:57	3.425	10/12/2019 15:01	3.933	3.943	10/12/2019 15:55	3.927	10/12/2019 15:00	2.21	2.213	10/12/2019 15:10	2.205	10/12/2019 15:52	11.02	11.03	10/12/2019 15:00	11.01	10/12/2019 15:47	25.36	25.38	10/12/2019 15:07	25.34	10/12/2019 15:54	21.99967	0	1.812	147.5	36.95	143	4.5	10/12/2019 15:50	0	10/12/2019 15:07	2.363	133.9	33.29	120	6	10/12/2019 15:18	0.4	10/12/2019 15:09	4.588	1.803
10/12/2019 17:00	5141	42.54	10/12/2019 16:33	13.15	14.79	10/12/2019 16:40	0.257	10/12/2019 16:56	1012	31.24	32.66	10/12/2019 16:26	30.05	10/12/2019 16:56	66	68.13	10/12/2019 16:01	63.69	10/12/2019 16:49	46.23	46.55	10/12/2019 16:46	45.73	10/12/2019 16:01	37.37	37.79	10/12/2019 16:55	36.94	10/12/2019 16:00	35.18	35.44	10/12/2019 16:57	34.95	10/12/2019 16:00	34.89	35.02	10/12/2019 16:57	34.71	10/12/2019 16:01	35.1	35.14	10/12/2019 16:07	35.01	10/12/2019 16:53	34.85	35.02	10/12/2019 16:01	34.76	10/12/2019 16:24	5.15	5.16	10/12/2019 16:27	5.135	10/12/2019 16:04	3.473	3.486	10/12/2019 16:48	3.456	10/12/2019 16:00	3.943	3.951	10/12/2019 16:56	3.935	10/12/2019 16:14	2.21	2.213	10/12/2019 16:05	2.205	10/12/2019 16:12	11.01	11.02	10/12/2019 16:16	11	10/12/2019 17:00	25.35	25.37	10/12/2019 16:48	25.34	10/12/2019 16:10	19.12688	0	1.642	147.2	36.45	181	5	10/12/2019 16:37	0	10/12/2019 16:05	2.643	138.7	29.2	36	6.2	10/12/2019 16:04	0	10/12/2019 16:15	4.043	0.973
10/12/2019 18:00	5142	42.91	10/12/2019 17:26	13.17	19.55	10/12/2019 17:05	0.243	10/12/2019 17:45	1012	31.63	32.26	10/12/2019 17:05	30.87	10/12/2019 17:25	64.55	67.57	10/12/2019 17:26	62.55	10/12/2019 17:10	46.31	46.55	10/12/2019 17:00	45.93	10/12/2019 17:57	38.13	38.41	10/12/2019 17:53	37.77	10/12/2019 17:00	35.69	35.98	10/12/2019 17:57	35.43	10/12/2019 17:01	35.05	35.31	10/12/2019 18:00	34.86	10/12/2019 17:01	35.12	35.16	10/12/2019 17:32	35.04	10/12/2019 17:10	34.8	34.92	10/12/2019 17:43	34.69	10/12/2019 17:30	5.123	5.148	10/12/2019 17:04	5.09	10/12/2019 17:59	3.498	3.51	10/12/2019 17:59	3.488	10/12/2019 17:00	3.955	3.964	10/12/2019 17:46	3.945	10/12/2019 17:04	2.214	2.219	10/12/2019 18:00	2.209	10/12/2019 17:26	11.01	11.02	10/12/2019 17:58	11	10/12/2019 17:01	25.35	25.37	10/12/2019 17:02	25.34	10/12/2019 17:05	14.99405	0	1.621	146.2	34.21	100	4.2	10/12/2019 17:10	0.3	10/12/2019 17:11	2.447	137.1	30.2	126	6.8	10/12/2019 17:32	0.3	10/12/2019 17:35	3.188	0.199
10/12/2019 19:00	5143	43.47	10/12/2019 18:00	13.17	14.19	10/12/2019 18:31	0.228	10/12/2019 18:36	1012	31.16	32.07	10/12/2019 18:02	30.4	10/12/2019 18:43	68.93	72.37	10/12/2019 18:22	64.89	10/12/2019 18:04	45.13	45.93	10/12/2019 18:00	44.08	10/12/2019 19:00	38.6	38.78	10/12/2019 18:57	38.4	10/12/2019 18:01	36.18	36.39	10/12/2019 18:48	35.96	10/12/2019 18:01	35.32	35.53	10/12/2019 19:00	35.12	10/12/2019 18:00	35.15	35.32	10/12/2019 18:59	35.12	10/12/2019 18:00	34.79	34.9	10/12/2019 19:00	34.69	10/12/2019 18:41	5.039	5.09	10/12/2019 18:00	4.98	10/12/2019 18:58	3.516	3.526	10/12/2019 18:52	3.508	10/12/2019 18:06	3.967	3.976	10/12/2019 18:45	3.957	10/12/2019 18:00	2.216	2.222	10/12/2019 18:54	2.21	10/12/2019 18:13	11.03	11.04	10/12/2019 18:53	11.02	10/12/2019 18:00	25.36	25.37	10/12/2019 18:38	25.34	10/12/2019 18:00	9.42125	0	1.567	140.2	35.47	104	3.8	10/12/2019 18:13	0	10/12/2019 18:47	2.564	135.8	27.27	20	5.8	10/12/2019 18:14	0	10/12/2019 18:28	0.964	0
10/12/2019 20:00	5144	45.49	10/12/2019 19:00	12.95	13.03	10/12/2019 19:59	0.001	10/12/2019 19:12	1012	29.35	31.37	10/12/2019 19:12	28.39	10/12/2019 19:59	71.71	75.37	10/12/2019 19:57	66.47	10/12/2019 19:02	42.67	44.1	10/12/2019 19:01	41.08	10/12/2019 20:00	38.75	38.83	10/12/2019 19:34	38.6	10/12/2019 19:45	36.55	36.8	10/12/2019 19:59	36.37	10/12/2019 19:03	35.59	35.73	10/12/2019 19:47	35.46	10/12/2019 19:02	35.31	35.35	10/12/2019 19:11	35.22	10/12/2019 19:05	34.82	34.93	10/12/2019 19:35	34.7	10/12/2019 19:37	4.904	4.977	10/12/2019 19:00	4.815	10/12/2019 20:00	3.523	3.528	10/12/2019 19:34	3.518	10/12/2019 19:02	3.98	3.988	10/12/2019 19:46	3.974	10/12/2019 19:01	2.22	2.223	10/12/2019 19:28	2.213	10/12/2019 19:00	11.04	11.05	10/12/2019 19:51	11.02	10/12/2019 19:04	25.37	25.4	10/12/2019 19:56	25.34	10/12/2019 19:03	2.755937	0	1.395	144.2	36.7	231	3.6	10/12/2019 19:06	0	10/12/2019 19:04	2.633	138.4	28.95	163	6.2	10/12/2019 19:04	0	10/12/2019 19:08	0.28	0
10/12/2019 21:00	5145	50.82	10/12/2019 20:00	12.77	0.704	10/12/2019 21:00	0	10/12/2019 20:05	1012	28.08	28.47	10/12/2019 20:07	27.79	10/12/2019 20:56	74.48	76.44	10/12/2019 20:20	72.78	10/12/2019 20:11	39.36	41.05	10/12/2019 20:00	37.86	10/12/2019 20:59	38.48	38.65	10/12/2019 20:02	38.19	10/12/2019 20:56	36.8	36.89	10/12/2019 20:52	36.74	10/12/2019 20:04	35.81	35.96	10/12/2019 20:50	35.69	10/12/2019 20:00	35.36	35.51	10/12/2019 20:59	35.33	10/12/2019 20:00	34.9	34.99	10/12/2019 20:21	34.78	10/12/2019 20:01	4.74	4.818	10/12/2019 20:01	4.668	10/12/2019 21:00	3.52	3.528	10/12/2019 20:01	3.512	10/12/2019 20:48	3.989	3.994	10/12/2019 20:31	3.98	10/12/2019 20:01	2.225	2.229	10/12/2019 20:28	2.22	10/12/2019 20:02	11.06	11.08	10/12/2019 20:43	11.05	10/12/2019 20:01	25.39	25.41	10/12/2019 20:35	25.37	10/12/2019 20:05	0.1848502	0	1.322	139.2	35.27	151	3.6	10/12/2019 20:31	0	10/12/2019 20:37	2.36	138.6	23.58	135	6.2	10/12/2019 20:56	0	10/12/2019 20:35	0.018	0
10/12/2019 22:00	5146	55.88	10/12/2019 21:00	12.77	0.08	10/12/2019 21:18	0	10/12/2019 21:00	1012	28.62	29.08	10/12/2019 21:25	27.78	10/12/2019 21:14	75.39	77.61	10/12/2019 21:40	72.06	10/12/2019 21:15	36.63	37.86	10/12/2019 21:00	35.6	10/12/2019 21:59	37.91	38.21	10/12/2019 21:07	37.57	10/12/2019 21:56	36.88	36.99	10/12/2019 21:19	36.78	10/12/2019 21:58	36.03	36.14	10/12/2019 21:35	35.9	10/12/2019 21:00	35.52	35.56	10/12/2019 21:49	35.38	10/12/2019 21:02	34.94	35.02	10/12/2019 21:25	34.86	10/12/2019 21:49	4.619	4.671	10/12/2019 21:01	4.574	10/12/2019 21:57	3.507	3.516	10/12/2019 21:01	3.498	10/12/2019 21:48	3.993	3.998	10/12/2019 21:22	3.984	10/12/2019 21:31	2.228	2.231	10/12/2019 21:09	2.225	10/12/2019 21:10	11.08	11.09	10/12/2019 21:51	11.06	10/12/2019 21:00	25.42	25.44	10/12/2019 21:46	25.4	10/12/2019 21:00	0.00159546	0	1.206	135.8	32.38	172	3.4	10/12/2019 21:27	0	10/12/2019 21:00	2.374	135.8	26.09	133	5.7	10/12/2019 21:54	0	10/12/2019 21:01	-0.002	0
10/12/2019 23:00	5147	55.5	10/12/2019 22:51	12.73	0.075	10/12/2019 22:51	0	10/12/2019 22:00	1013	28.79	29.02	10/12/2019 22:00	28.25	10/12/2019 22:56	76.72	79.2	10/12/2019 22:37	74.47	10/12/2019 22:16	34.96	35.68	10/12/2019 22:00	34.38	10/12/2019 23:00	37.27	37.58	10/12/2019 22:05	36.95	10/12/2019 22:55	36.8	36.93	10/12/2019 22:02	36.74	10/12/2019 22:56	36.12	36.22	10/12/2019 22:59	36.11	10/12/2019 22:00	35.66	35.75	10/12/2019 22:35	35.54	10/12/2019 22:00	34.95	35.07	10/12/2019 22:50	34.86	10/12/2019 22:02	4.538	4.571	10/12/2019 22:00	4.504	10/12/2019 23:00	3.49	3.5	10/12/2019 22:01	3.48	10/12/2019 22:46	3.992	3.998	10/12/2019 22:07	3.988	10/12/2019 22:48	2.231	2.235	10/12/2019 22:55	2.228	10/12/2019 22:00	11.09	11.1	10/12/2019 22:58	11.08	10/12/2019 22:09	25.45	25.46	10/12/2019 22:32	25.43	10/12/2019 22:01	0.001319257	0	1.203	136	31.78	174	3.9	10/12/2019 22:40	0	10/12/2019 22:23	2.368	136.3	25.87	142	6.7	10/12/2019 22:14	0	10/12/2019 22:56	-0.002	0
11/12/2019 00:00	5148	55.41	10/12/2019 23:47	12.7	0.078	10/12/2019 23:03	0	10/12/2019 23:00	1013	27.64	27.73	10/12/2019 23:40	27.53	10/12/2019 23:56	76.7	78.14	10/12/2019 23:57	74.16	10/12/2019 23:18	33.89	34.41	10/12/2019 23:00	33.44	10/12/2019 23:57	36.72	37.03	10/12/2019 23:09	36.43	10/12/2019 23:58	36.63	36.82	10/12/2019 23:01	36.47	10/12/2019 23:59	36.14	36.19	10/12/2019 23:09	36.11	10/12/2019 23:00	35.75	35.77	10/12/2019 23:58	35.7	10/12/2019 23:01	35.06	35.16	10/12/2019 23:39	34.9	10/12/2019 23:06	4.484	4.509	10/12/2019 23:04	4.462	11/12/2019 00:00	3.471	3.482	10/12/2019 23:00	3.46	10/12/2019 23:53	3.989	3.994	10/12/2019 23:10	3.984	10/12/2019 23:06	2.233	2.235	10/12/2019 23:20	2.231	10/12/2019 23:11	11.1	11.11	10/12/2019 23:39	11.09	10/12/2019 23:03	25.46	25.48	10/12/2019 23:22	25.44	10/12/2019 23:23	0.001183884	0	1.21	135.6	36.97	146	2.9	10/12/2019 23:44	0	10/12/2019 23:29	2.312	136.5	26.41	156	7.9	10/12/2019 23:58	0	10/12/2019 23:16	-0.003	0
11/12/2019 01:00	5149	55.34	11/12/2019 00:06	12.68	0.094	11/12/2019 00:45	0	11/12/2019 00:00	1013	27.49	28.88	11/12/2019 00:00	26.82	11/12/2019 00:15	79.42	84.6	11/12/2019 00:10	76.84	11/12/2019 00:46	32.99	33.49	11/12/2019 00:02	32.47	11/12/2019 00:55	36.22	36.46	11/12/2019 00:00	35.95	11/12/2019 00:58	36.39	36.54	11/12/2019 00:02	36.21	11/12/2019 01:00	36.12	36.21	11/12/2019 00:06	36.11	11/12/2019 00:00	35.76	35.83	11/12/2019 00:57	35.75	11/12/2019 00:00	35.12	35.22	11/12/2019 00:27	35.04	11/12/2019 00:25	4.449	4.47	11/12/2019 00:07	4.426	11/12/2019 00:59	3.455	3.468	11/12/2019 00:00	3.443	11/12/2019 00:45	3.985	3.992	11/12/2019 00:04	3.978	11/12/2019 00:42	2.233	2.235	11/12/2019 00:00	2.229	11/12/2019 00:21	11.11	11.12	11/12/2019 00:49	11.11	11/12/2019 00:01	25.48	25.5	11/12/2019 00:31	25.46	11/12/2019 00:02	0.000871235	0	1.196	138.5	38.79	96	2.9	11/12/2019 00:04	0	11/12/2019 00:22	2.415	136.4	26.74	133	6.4	11/12/2019 00:02	0.3	11/12/2019 00:03	-0.005	0
11/12/2019 02:00	5150	55.59	11/12/2019 02:00	12.68	0.077	11/12/2019 01:57	0	11/12/2019 01:00	1013	29.06	34.15	11/12/2019 01:55	27.35	11/12/2019 01:01	79.26	86.3	11/12/2019 01:53	75.56	11/12/2019 01:17	32.01	32.47	11/12/2019 01:00	31.65	11/12/2019 01:51	35.77	36.02	11/12/2019 01:05	35.49	11/12/2019 01:58	36.15	36.31	11/12/2019 01:00	35.98	11/12/2019 01:55	36.12	36.15	11/12/2019 01:09	36.03	11/12/2019 01:57	35.79	35.91	11/12/2019 01:31	35.75	11/12/2019 01:01	35.13	35.2	11/12/2019 01:01	35.05	11/12/2019 01:22	4.411	4.429	11/12/2019 01:03	4.393	11/12/2019 02:00	3.438	3.449	11/12/2019 01:01	3.425	11/12/2019 01:57	3.979	3.986	11/12/2019 01:03	3.974	11/12/2019 01:33	2.231	2.233	11/12/2019 01:00	2.228	11/12/2019 01:40	11.12	11.13	11/12/2019 01:42	11.11	11/12/2019 01:31	25.5	25.52	11/12/2019 01:57	25.48	11/12/2019 01:01	0.000572432	0	1.233	128.4	34.69	95	3.4	11/12/2019 01:40	0	11/12/2019 01:07	2.616	139.3	25.58	169	6.2	11/12/2019 01:58	0	11/12/2019 01:14	-0.002	0
11/12/2019 03:00	5151	55.49	11/12/2019 02:39	12.68	0.078	11/12/2019 02:58	0	11/12/2019 02:00	1013	30.44	34.79	11/12/2019 02:25	28.41	11/12/2019 02:37	80.7	85.5	11/12/2019 02:27	78.01	11/12/2019 02:47	31.43	31.73	11/12/2019 02:06	31.21	11/12/2019 02:59	35.32	35.59	11/12/2019 02:02	35.1	11/12/2019 02:48	35.89	36.01	11/12/2019 02:03	35.75	11/12/2019 02:58	35.99	36.13	11/12/2019 02:01	35.9	11/12/2019 02:35	35.79	35.91	11/12/2019 02:08	35.75	11/12/2019 02:04	35.13	35.19	11/12/2019 02:48	35.05	11/12/2019 02:02	4.388	4.398	11/12/2019 02:09	4.376	11/12/2019 02:57	3.421	3.431	11/12/2019 02:02	3.411	11/12/2019 02:56	3.973	3.978	11/12/2019 02:01	3.968	11/12/2019 02:56	2.232	2.235	11/12/2019 02:36	2.229	11/12/2019 02:00	11.12	11.13	11/12/2019 02:10	11.11	11/12/2019 02:48	25.51	25.53	11/12/2019 02:48	25.5	11/12/2019 02:01	0.000545389	0	1.15	127.7	35.6	130	2.8	11/12/2019 02:03	0	11/12/2019 02:34	2.41	137	28.91	136	5.3	11/12/2019 02:20	0.4	11/12/2019 02:45	-0.002	0
11/12/2019 04:00	5152	55.61	11/12/2019 03:59	12.64	0.078	11/12/2019 03:46	0	11/12/2019 03:00	1012	29.04	35.18	11/12/2019 03:14	27.2	11/12/2019 03:24	80	87.5	11/12/2019 03:07	76.85	11/12/2019 03:38	31.03	31.28	11/12/2019 03:02	30.83	11/12/2019 03:49	34.93	35.17	11/12/2019 03:03	34.72	11/12/2019 03:54	35.61	35.79	11/12/2019 03:05	35.44	11/12/2019 04:00	35.87	35.98	11/12/2019 03:08	35.71	11/12/2019 03:54	35.78	35.88	11/12/2019 03:01	35.75	11/12/2019 03:02	35.15	35.24	11/12/2019 03:57	35.05	11/12/2019 03:02	4.376	4.39	11/12/2019 03:06	4.365	11/12/2019 03:30	3.407	3.421	11/12/2019 03:07	3.397	11/12/2019 03:59	3.966	3.974	11/12/2019 03:12	3.957	11/12/2019 03:58	2.231	2.235	11/12/2019 03:53	2.226	11/12/2019 03:25	11.12	11.13	11/12/2019 03:02	11.12	11/12/2019 03:08	25.52	25.54	11/12/2019 03:37	25.5	11/12/2019 03:44	0.000584821	0	1.001	145.5	38	195	2.7	11/12/2019 03:08	0	11/12/2019 03:19	1.783	126.1	30.17	106	4.3	11/12/2019 03:42	0	11/12/2019 03:07	-0.006	0
11/12/2019 05:00	5153	55.4	11/12/2019 04:41	12.63	0.069	11/12/2019 04:59	0	11/12/2019 04:00	1012	28.22	29.06	11/12/2019 04:37	27.11	11/12/2019 04:56	78.77	81.1	11/12/2019 04:19	76.61	11/12/2019 04:34	30.79	30.93	11/12/2019 04:03	30.62	11/12/2019 04:56	34.61	34.82	11/12/2019 04:01	34.42	11/12/2019 04:59	35.36	35.59	11/12/2019 04:04	35.16	11/12/2019 04:58	35.72	35.77	11/12/2019 04:35	35.67	11/12/2019 04:59	35.75	35.77	11/12/2019 04:01	35.75	11/12/2019 04:00	35.16	35.29	11/12/2019 04:58	35.09	11/12/2019 04:23	4.367	4.373	11/12/2019 04:01	4.36	11/12/2019 04:16	3.393	3.403	11/12/2019 04:00	3.386	11/12/2019 04:43	3.959	3.968	11/12/2019 04:08	3.951	11/12/2019 04:53	2.229	2.233	11/12/2019 04:00	2.225	11/12/2019 04:52	11.12	11.12	11/12/2019 04:00	11.11	11/12/2019 04:16	25.52	25.54	11/12/2019 04:00	25.5	11/12/2019 04:14	0.000507984	0	0.993	143.3	39.36	102	2.6	11/12/2019 04:37	0	11/12/2019 04:19	1.643	125.1	33.43	129	5.3	11/12/2019 04:57	0	11/12/2019 04:03	-0.007	0
11/12/2019 06:00	5154	55.33	11/12/2019 05:22	12.63	0.063	11/12/2019 05:59	0	11/12/2019 05:00	1012	28.52	28.89	11/12/2019 05:55	27.89	11/12/2019 05:04	79.67	80.9	11/12/2019 05:57	76.93	11/12/2019 05:01	30.57	30.72	11/12/2019 05:21	30.42	11/12/2019 05:46	34.3	34.48	11/12/2019 05:00	34.14	11/12/2019 05:51	35.1	35.2	11/12/2019 05:04	34.95	11/12/2019 05:53	35.58	35.77	11/12/2019 05:02	35.48	11/12/2019 05:44	35.75	35.77	11/12/2019 05:09	35.7	11/12/2019 06:00	35.16	35.29	11/12/2019 05:28	35.05	11/12/2019 05:30	4.365	4.373	11/12/2019 05:41	4.357	11/12/2019 05:10	3.383	3.394	11/12/2019 05:02	3.374	11/12/2019 06:00	3.953	3.959	11/12/2019 05:00	3.945	11/12/2019 05:37	2.227	2.231	11/12/2019 05:11	2.222	11/12/2019 05:02	11.11	11.12	11/12/2019 05:11	11.1	11/12/2019 05:29	25.52	25.54	11/12/2019 05:01	25.51	11/12/2019 05:09	0.000487685	0	0.994	142.8	36.84	165	2.5	11/12/2019 05:10	0	11/12/2019 05:21	1.733	129.7	37.61	130	4.2	11/12/2019 05:12	0	11/12/2019 05:11	-0.007	0.002
11/12/2019 07:00	5155	55.37	11/12/2019 06:54	12.62	0.063	11/12/2019 06:06	0	11/12/2019 06:00	1012	30.19	36.17	11/12/2019 06:05	27.92	11/12/2019 06:33	80.8	86.9	11/12/2019 06:14	77.19	11/12/2019 06:30	30.35	30.52	11/12/2019 06:21	30.23	11/12/2019 06:38	34.06	34.2	11/12/2019 06:00	33.91	11/12/2019 06:59	34.86	35	11/12/2019 06:04	34.75	11/12/2019 06:44	35.44	35.56	11/12/2019 06:12	35.28	11/12/2019 06:53	35.69	35.75	11/12/2019 06:01	35.56	11/12/2019 06:46	35.15	35.26	11/12/2019 06:48	35.07	11/12/2019 06:25	4.36	4.368	11/12/2019 06:03	4.351	11/12/2019 06:17	3.372	3.38	11/12/2019 06:01	3.364	11/12/2019 06:55	3.947	3.953	11/12/2019 06:33	3.941	11/12/2019 06:30	2.225	2.228	11/12/2019 06:02	2.22	11/12/2019 06:14	11.1	11.11	11/12/2019 06:31	11.09	11/12/2019 06:43	25.52	25.54	11/12/2019 06:02	25.5	11/12/2019 06:15	0.000467621	0	0.909	137.8	39.78	113	3	11/12/2019 06:43	0	11/12/2019 06:02	1.637	129	34.35	122	5.3	11/12/2019 06:31	0	11/12/2019 06:14	0.015	0.325
11/12/2019 08:00	5156	55.4	11/12/2019 07:02	12.59	0.063	11/12/2019 07:00	0	11/12/2019 07:00	1012	28.63	30.2	11/12/2019 07:45	27.13	11/12/2019 07:49	78.75	81.5	11/12/2019 07:35	75.98	11/12/2019 07:49	30.16	30.33	11/12/2019 07:01	30.01	11/12/2019 07:49	33.79	33.99	11/12/2019 07:03	33.68	11/12/2019 07:58	34.68	34.79	11/12/2019 07:05	34.52	11/12/2019 07:49	35.29	35.36	11/12/2019 07:03	35.16	11/12/2019 07:58	35.56	35.64	11/12/2019 07:02	35.52	11/12/2019 07:48	35.14	35.21	11/12/2019 07:16	35.07	11/12/2019 07:21	4.358	4.368	11/12/2019 07:28	4.351	11/12/2019 07:05	3.364	3.376	11/12/2019 07:07	3.356	11/12/2019 07:49	3.94	3.947	11/12/2019 07:35	3.935	11/12/2019 07:31	2.222	2.226	11/12/2019 07:01	2.218	11/12/2019 07:42	11.1	11.11	11/12/2019 07:00	11.09	11/12/2019 07:16	25.51	25.53	11/12/2019 07:21	25.49	11/12/2019 07:49	0.01810588	0	0.732	142.1	40.54	106	2.6	11/12/2019 07:05	0	11/12/2019 07:01	1.353	124.9	32.7	151	4.4	11/12/2019 07:43	0	11/12/2019 07:14	0.017	1.136
11/12/2019 09:00	5157	53.28	11/12/2019 08:57	12.59	11.51	11/12/2019 08:00	0	11/12/2019 08:00	1012	27.83	29.04	11/12/2019 08:50	27.11	11/12/2019 08:16	77.54	79.83	11/12/2019 08:07	75.22	11/12/2019 08:33	30.04	30.15	11/12/2019 08:04	29.89	11/12/2019 08:46	33.58	33.76	11/12/2019 08:01	33.38	11/12/2019 09:00	34.47	34.62	11/12/2019 08:19	34.34	11/12/2019 08:37	35.13	35.27	11/12/2019 08:11	35.06	11/12/2019 08:52	35.52	35.58	11/12/2019 08:14	35.41	11/12/2019 08:52	35.15	35.21	11/12/2019 08:17	35.07	11/12/2019 08:06	4.353	4.362	11/12/2019 08:55	4.343	11/12/2019 08:29	3.355	3.364	11/12/2019 08:05	3.346	11/12/2019 08:51	3.934	3.939	11/12/2019 08:00	3.927	11/12/2019 08:54	2.22	2.225	11/12/2019 08:09	2.216	11/12/2019 08:47	11.09	11.1	11/12/2019 08:00	11.08	11/12/2019 08:41	25.5	25.51	11/12/2019 08:04	25.48	11/12/2019 08:56	1.110343	0	0.836	152.3	37.12	176	2.2	11/12/2019 08:35	0	11/12/2019 08:08	1.395	128.4	30.93	77	4.1	11/12/2019 08:12	0	11/12/2019 08:02	0.227	1.954
11/12/2019 10:00	5158	47.39	11/12/2019 09:37	12.7	12.89	11/12/2019 09:31	0.069	11/12/2019 09:25	1013	30.69	35.76	11/12/2019 09:45	27.94	11/12/2019 09:01	74.11	78.6	11/12/2019 09:36	69.71	11/12/2019 09:48	30.32	30.72	11/12/2019 09:57	29.98	11/12/2019 09:01	33.37	33.5	11/12/2019 09:02	33.29	11/12/2019 09:54	34.29	34.45	11/12/2019 09:22	34.15	11/12/2019 09:45	34.99	35.14	11/12/2019 09:09	34.86	11/12/2019 09:37	35.38	35.56	11/12/2019 09:01	35.33	11/12/2019 09:15	35.15	35.2	11/12/2019 09:08	35.07	11/12/2019 09:35	4.371	4.393	11/12/2019 09:59	4.349	11/12/2019 09:04	3.348	3.356	11/12/2019 09:02	3.34	11/12/2019 09:53	3.928	3.933	11/12/2019 09:00	3.921	11/12/2019 09:47	2.218	2.223	11/12/2019 09:30	2.213	11/12/2019 09:18	11.09	11.1	11/12/2019 09:12	11.07	11/12/2019 09:08	25.48	25.51	11/12/2019 09:02	25.46	11/12/2019 09:44	3.82705	0	0.915	149.9	43.91	136	2.1	11/12/2019 09:30	0	11/12/2019 09:04	1.229	122.3	40.9	171	3.6	11/12/2019 09:42	0	11/12/2019 09:06	0.803	2.611
11/12/2019 11:00	5159	48.03	11/12/2019 11:00	12.89	13.34	11/12/2019 10:17	0.105	11/12/2019 10:17	1014	30.35	32.77	11/12/2019 10:58	29.43	11/12/2019 10:10	69.84	72.22	11/12/2019 10:20	66.85	11/12/2019 11:00	30.89	31.15	11/12/2019 10:49	30.62	11/12/2019 10:01	33.31	33.37	11/12/2019 10:00	33.19	11/12/2019 10:58	34.14	34.24	11/12/2019 10:00	33.97	11/12/2019 10:51	34.88	34.97	11/12/2019 10:10	34.74	11/12/2019 10:59	35.33	35.35	11/12/2019 10:02	35.31	11/12/2019 10:48	35.12	35.2	11/12/2019 10:13	34.94	11/12/2019 10:53	4.404	4.42	11/12/2019 10:59	4.384	11/12/2019 10:02	3.343	3.35	11/12/2019 10:33	3.336	11/12/2019 10:52	3.922	3.929	11/12/2019 10:03	3.917	11/12/2019 10:27	2.215	2.219	11/12/2019 10:00	2.21	11/12/2019 10:45	11.07	11.08	11/12/2019 10:11	11.06	11/12/2019 10:45	25.46	25.49	11/12/2019 10:29	25.44	11/12/2019 10:47	7.156783	0	0.953	156.8	52.05	180	2.4	11/12/2019 10:26	0	11/12/2019 10:01	1.378	119.7	44.57	141	3.9	11/12/2019 10:17	0	11/12/2019 10:13	1.511	3.109
11/12/2019 12:00	5160	46.3	11/12/2019 11:09	13.23	NAN	11/12/2019 11:37	NAN	11/12/2019 11:37	1014	31.58	36.8	11/12/2019 11:30	28.86	11/12/2019 11:46	75.24	81.6	11/12/2019 11:28	65.38	11/12/2019 11:02	31.66	32.47	11/12/2019 11:56	31.03	11/12/2019 11:01	33.29	33.37	11/12/2019 11:06	33.19	11/12/2019 11:40	33.98	34.09	11/12/2019 11:03	33.93	11/12/2019 11:02	34.73	34.87	11/12/2019 11:03	34.65	11/12/2019 11:22	35.3	35.35	11/12/2019 11:20	35.19	11/12/2019 11:58	35.04	35.16	11/12/2019 11:31	34.92	11/12/2019 11:59	4.446	4.484	11/12/2019 12:00	4.418	11/12/2019 11:01	3.341	3.346	11/12/2019 11:06	3.336	11/12/2019 11:04	3.918	3.925	11/12/2019 11:02	3.909	11/12/2019 11:46	2.214	2.219	11/12/2019 11:11	2.21	11/12/2019 11:07	11.06	11.07	11/12/2019 11:01	11.05	11/12/2019 11:51	25.46	25.48	11/12/2019 11:03	25.43	11/12/2019 11:27	7.316776	0	1.162	143.1	36.13	174	3.2	11/12/2019 11:14	0	11/12/2019 11:01	1.867	132.8	33.32	66	4	11/12/2019 11:25	0	11/12/2019 11:41	1.566	3.311
11/12/2019 13:00	5161	37.3	11/12/2019 12:53	13.14	17.66	11/12/2019 12:16	0.249	11/12/2019 12:47	1014	29.64	31.13	11/12/2019 12:15	28.6	11/12/2019 12:31	68.89	74.16	11/12/2019 12:25	65.26	11/12/2019 12:50	33.96	35.84	11/12/2019 13:00	32.47	11/12/2019 12:01	33.4	33.58	11/12/2019 12:51	33.27	11/12/2019 12:01	33.94	34.06	11/12/2019 12:02	33.82	11/12/2019 12:44	34.62	34.78	11/12/2019 12:03	34.5	11/12/2019 12:56	35.15	35.28	11/12/2019 12:01	35.1	11/12/2019 12:57	34.96	35.06	11/12/2019 12:11	34.88	11/12/2019 12:21	4.551	4.634	11/12/2019 12:58	4.484	11/12/2019 12:00	3.343	3.35	11/12/2019 12:40	3.334	11/12/2019 12:04	3.913	3.919	11/12/2019 12:41	3.906	11/12/2019 12:34	2.212	2.216	11/12/2019 12:50	2.208	11/12/2019 12:09	11.05	11.07	11/12/2019 12:04	11.04	11/12/2019 12:53	25.44	25.47	11/12/2019 12:07	25.41	11/12/2019 12:59	16.1931	0	1.076	139.5	53.24	180	2.6	11/12/2019 12:23	0	11/12/2019 12:08	1.611	114.3	44.15	157	6.5	11/12/2019 12:20	0	11/12/2019 12:04	3.405	3.335
11/12/2019 14:00	5162	35.74	11/12/2019 13:42	13.13	19	11/12/2019 13:00	0.192	11/12/2019 13:57	1013	31.11	31.9	11/12/2019 13:15	29.68	11/12/2019 13:01	63.63	67.67	11/12/2019 13:04	60.57	11/12/2019 13:34	37.75	39.71	11/12/2019 13:57	35.81	11/12/2019 13:01	33.89	34.33	11/12/2019 13:58	33.52	11/12/2019 13:03	33.92	34.02	11/12/2019 13:45	33.75	11/12/2019 13:00	34.52	34.59	11/12/2019 13:13	34.44	11/12/2019 13:12	35.11	35.16	11/12/2019 13:37	34.99	11/12/2019 13:58	34.94	35.02	11/12/2019 13:39	34.86	11/12/2019 13:07	4.723	4.812	11/12/2019 14:00	4.631	11/12/2019 13:00	3.357	3.372	11/12/2019 13:59	3.346	11/12/2019 13:00	3.911	3.917	11/12/2019 13:05	3.902	11/12/2019 13:30	2.209	2.213	11/12/2019 13:01	2.205	11/12/2019 13:55	11.03	11.05	11/12/2019 13:00	11.02	11/12/2019 13:49	25.4	25.43	11/12/2019 13:01	25.38	11/12/2019 13:46	23.14768	0	1.048	140.5	60.18	181	3.1	11/12/2019 13:41	0	11/12/2019 13:20	1.258	125.1	50.82	151	3.8	11/12/2019 13:09	0	11/12/2019 13:01	4.973	3.047
11/12/2019 15:00	5163	36.77	11/12/2019 14:00	13.13	18.35	11/12/2019 14:41	0.22	11/12/2019 14:00	1012	31.43	32.76	11/12/2019 14:29	30.78	11/12/2019 14:56	64.62	67.52	11/12/2019 14:37	61.71	11/12/2019 14:07	41.57	43.31	11/12/2019 14:58	39.71	11/12/2019 14:00	34.82	35.42	11/12/2019 14:59	34.28	11/12/2019 14:01	34.03	34.19	11/12/2019 14:59	33.93	11/12/2019 14:08	34.52	34.59	11/12/2019 14:11	34.44	11/12/2019 14:45	35.01	35.14	11/12/2019 14:12	34.91	11/12/2019 14:42	34.91	35	11/12/2019 14:15	34.79	11/12/2019 14:32	4.904	4.997	11/12/2019 15:00	4.812	11/12/2019 14:00	3.381	3.397	11/12/2019 14:55	3.364	11/12/2019 14:00	3.915	3.921	11/12/2019 14:30	3.906	11/12/2019 14:02	2.206	2.209	11/12/2019 14:00	2.203	11/12/2019 14:24	11.02	11.03	11/12/2019 14:04	11	11/12/2019 14:41	25.36	25.4	11/12/2019 14:06	25.33	11/12/2019 14:52	23.25639	0	1.085	129.2	53.93	95	2.5	11/12/2019 14:54	0	11/12/2019 14:03	1.717	114	49.58	109	4.7	11/12/2019 14:18	0	11/12/2019 14:38	5.01	2.516
11/12/2019 16:00	5164	40.9	11/12/2019 15:00	13.14	17.6	11/12/2019 15:25	0.222	11/12/2019 15:45	1012	33.78	40.61	11/12/2019 15:28	31.46	11/12/2019 15:45	65.27	71.63	11/12/2019 15:20	61.65	11/12/2019 15:58	44.73	45.89	11/12/2019 16:00	43.29	11/12/2019 15:00	35.91	36.55	11/12/2019 15:59	35.34	11/12/2019 15:04	34.35	34.6	11/12/2019 15:57	34.13	11/12/2019 15:01	34.53	34.59	11/12/2019 15:07	34.46	11/12/2019 15:05	34.92	35.01	11/12/2019 15:04	34.91	11/12/2019 15:01	34.81	34.97	11/12/2019 15:01	34.71	11/12/2019 15:49	5.056	5.111	11/12/2019 15:59	4.988	11/12/2019 15:00	3.415	3.433	11/12/2019 15:56	3.395	11/12/2019 15:01	3.921	3.929	11/12/2019 16:00	3.915	11/12/2019 15:01	2.205	2.209	11/12/2019 15:28	2.202	11/12/2019 15:06	11	11.01	11/12/2019 15:01	10.99	11/12/2019 15:52	25.33	25.37	11/12/2019 15:01	25.31	11/12/2019 15:59	22.46015	0	1.111	133.2	51.46	125	3.4	11/12/2019 15:05	0	11/12/2019 15:09	1.752	117.2	43.95	177	6.5	11/12/2019 15:07	0	11/12/2019 15:17	4.97	1.782
11/12/2019 17:00	5165	40.69	11/12/2019 16:08	13.12	18.42	11/12/2019 16:33	0.225	11/12/2019 16:15	1011	31.64	32.82	11/12/2019 16:00	30.81	11/12/2019 16:54	63.08	65.12	11/12/2019 16:44	61.21	11/12/2019 16:03	46.5	46.81	11/12/2019 16:53	45.92	11/12/2019 16:00	36.98	37.49	11/12/2019 16:59	36.5	11/12/2019 16:02	34.82	35.16	11/12/2019 16:58	34.54	11/12/2019 16:00	34.64	34.8	11/12/2019 16:56	34.44	11/12/2019 16:07	34.91	34.95	11/12/2019 16:49	34.91	11/12/2019 16:00	34.75	34.84	11/12/2019 16:16	34.66	11/12/2019 16:30	5.129	5.141	11/12/2019 16:30	5.105	11/12/2019 16:01	3.45	3.47	11/12/2019 16:59	3.431	11/12/2019 16:01	3.931	3.941	11/12/2019 16:54	3.919	11/12/2019 16:11	2.206	2.213	11/12/2019 16:24	2.202	11/12/2019 16:26	10.99	11	11/12/2019 16:01	10.98	11/12/2019 16:28	25.32	25.33	11/12/2019 16:02	25.3	11/12/2019 16:40	19.28322	0	1.267	145.8	38.71	114	3	11/12/2019 16:09	0	11/12/2019 16:19	1.927	122.9	37.31	150	5.2	11/12/2019 16:01	0	11/12/2019 16:03	4.141	0.981
11/12/2019 18:00	5166	42.86	11/12/2019 17:20	13.12	18.22	11/12/2019 17:37	0.214	11/12/2019 17:30	1010	30.99	32.62	11/12/2019 17:33	30.18	11/12/2019 17:53	65.78	67.92	11/12/2019 17:51	62.42	11/12/2019 17:02	46.63	46.86	11/12/2019 17:04	46.16	11/12/2019 17:59	37.87	38.21	11/12/2019 17:59	37.48	11/12/2019 17:00	35.37	35.59	11/12/2019 17:47	35.08	11/12/2019 17:01	34.86	34.99	11/12/2019 17:36	34.69	11/12/2019 17:04	34.93	35.01	11/12/2019 17:57	34.91	11/12/2019 17:01	34.74	34.81	11/12/2019 17:29	34.64	11/12/2019 17:38	5.114	5.138	11/12/2019 17:09	5.078	11/12/2019 17:58	3.479	3.492	11/12/2019 18:00	3.464	11/12/2019 17:02	3.944	3.953	11/12/2019 17:56	3.931	11/12/2019 17:01	2.207	2.21	11/12/2019 17:07	2.202	11/12/2019 17:32	10.99	11	11/12/2019 17:54	10.98	11/12/2019 17:20	25.31	25.32	11/12/2019 17:09	25.29	11/12/2019 17:31	14.9727	0	1.411	141.6	36.31	119	3.6	11/12/2019 17:19	0	11/12/2019 17:00	1.926	133.1	32.65	146	4.9	11/12/2019 17:36	0	11/12/2019 17:25	3.173	0.203
11/12/2019 19:00	5167	44.09	11/12/2019 18:00	13.13	14.54	11/12/2019 18:55	0.206	11/12/2019 18:55	1010	30.72	31.97	11/12/2019 18:59	30.19	11/12/2019 18:40	66.4	70.33	11/12/2019 18:41	63.07	11/12/2019 18:15	45.38	46.16	11/12/2019 18:01	44.47	11/12/2019 18:59	38.43	38.6	11/12/2019 18:43	38.19	11/12/2019 18:00	35.89	36.18	11/12/2019 18:58	35.57	11/12/2019 18:00	35.08	35.33	11/12/2019 18:59	34.88	11/12/2019 18:00	35.05	35.18	11/12/2019 18:45	34.91	11/12/2019 18:00	34.73	34.79	11/12/2019 18:08	34.64	11/12/2019 18:50	5.029	5.081	11/12/2019 18:00	4.968	11/12/2019 19:00	3.498	3.506	11/12/2019 18:41	3.488	11/12/2019 18:01	3.958	3.968	11/12/2019 18:55	3.949	11/12/2019 18:09	2.211	2.216	11/12/2019 18:49	2.208	11/12/2019 18:03	10.99	11	11/12/2019 18:13	10.98	11/12/2019 18:10	25.31	25.32	11/12/2019 18:50	25.29	11/12/2019 18:04	9.589557	0	1.317	146.3	38.79	94	3.4	11/12/2019 18:07	0	11/12/2019 18:45	1.815	125.3	40.8	120	5.2	11/12/2019 18:06	0	11/12/2019 18:21	0.999	0
11/12/2019 20:00	5168	45.25	11/12/2019 19:00	12.88	12.92	11/12/2019 19:49	-0.001	11/12/2019 19:48	1010	29.97	31.77	11/12/2019 19:04	28.33	11/12/2019 19:59	72.04	75.4	11/12/2019 19:52	66.34	11/12/2019 19:01	42.9	44.34	11/12/2019 19:01	41.19	11/12/2019 20:00	38.6	38.62	11/12/2019 19:47	38.55	11/12/2019 19:57	36.32	36.54	11/12/2019 19:56	36.16	11/12/2019 19:00	35.36	35.58	11/12/2019 19:48	35.22	11/12/2019 19:02	35.13	35.2	11/12/2019 19:51	35.09	11/12/2019 19:15	34.74	34.81	11/12/2019 19:40	34.66	11/12/2019 19:43	4.891	4.974	11/12/2019 19:00	4.797	11/12/2019 19:59	3.507	3.51	11/12/2019 19:26	3.504	11/12/2019 19:00	3.97	3.98	11/12/2019 19:56	3.959	11/12/2019 19:03	2.215	2.22	11/12/2019 19:45	2.21	11/12/2019 19:02	11.01	11.02	11/12/2019 19:56	10.99	11/12/2019 19:00	25.33	25.35	11/12/2019 19:56	25.31	11/12/2019 19:00	2.282285	0	1.33	151.9	36.91	167	4	11/12/2019 19:42	0	11/12/2019 19:31	2.151	128.8	28.02	151	4.7	11/12/2019 19:16	0	11/12/2019 19:53	0.237	0
11/12/2019 21:00	5169	53.12	11/12/2019 20:00	12.76	0.561	11/12/2019 21:00	-0.001	11/12/2019 20:03	1011	28.67	29.55	11/12/2019 20:27	27.73	11/12/2019 20:56	76.2	79.75	11/12/2019 20:40	73.39	11/12/2019 20:07	39.44	41.14	11/12/2019 20:00	37.91	11/12/2019 21:00	38.35	38.6	11/12/2019 20:00	38.14	11/12/2019 21:00	36.6	36.78	11/12/2019 20:50	36.44	11/12/2019 20:05	35.62	35.75	11/12/2019 20:39	35.48	11/12/2019 20:00	35.29	35.35	11/12/2019 20:50	35.12	11/12/2019 20:01	34.74	34.84	11/12/2019 20:37	34.64	11/12/2019 20:01	4.72	4.803	11/12/2019 20:00	4.651	11/12/2019 20:58	3.505	3.512	11/12/2019 20:14	3.496	11/12/2019 20:57	3.979	3.984	11/12/2019 20:35	3.972	11/12/2019 20:04	2.22	2.223	11/12/2019 20:57	2.215	11/12/2019 20:29	11.03	11.04	11/12/2019 20:59	11.01	11/12/2019 20:07	25.36	25.38	11/12/2019 20:57	25.34	11/12/2019 20:03	0.1639644	0	1.265	151.7	33.33	130	2.8	11/12/2019 20:49	0	11/12/2019 20:13	1.995	126.2	37.07	136	6.2	11/12/2019 20:23	0	11/12/2019 20:01	0.015	0
11/12/2019 22:00	5170	57.1	11/12/2019 21:00	12.75	0.07	11/12/2019 21:40	0	11/12/2019 21:00	1011	28.01	28.96	11/12/2019 21:20	27.64	11/12/2019 21:49	76.34	78.51	11/12/2019 21:21	74	11/12/2019 21:48	36.71	37.86	11/12/2019 21:00	35.62	11/12/2019 21:59	37.8	38.14	11/12/2019 21:01	37.44	11/12/2019 22:00	36.73	36.8	11/12/2019 21:10	36.67	11/12/2019 21:23	35.82	36.04	11/12/2019 21:59	35.69	11/12/2019 21:00	35.35	35.46	11/12/2019 22:00	35.33	11/12/2019 21:00	34.84	35	11/12/2019 21:58	34.69	11/12/2019 21:02	4.596	4.653	11/12/2019 21:00	4.546	11/12/2019 22:00	3.493	3.504	11/12/2019 21:04	3.48	11/12/2019 21:58	3.982	3.99	11/12/2019 21:49	3.978	11/12/2019 21:01	2.224	2.228	11/12/2019 21:36	2.22	11/12/2019 21:14	11.05	11.06	11/12/2019 21:53	11.04	11/12/2019 21:01	25.37	25.4	11/12/2019 21:18	25.35	11/12/2019 21:22	0.001661218	0	1.113	147.8	37.47	63	2.9	11/12/2019 21:25	0	11/12/2019 21:03	1.661	123.9	39.84	100	5	11/12/2019 21:07	0	11/12/2019 21:28	-0.004	0
11/12/2019 23:00	5171	56.97	11/12/2019 22:31	12.72	0.069	11/12/2019 22:32	0	11/12/2019 22:00	1012	27.71	27.84	11/12/2019 22:18	27.64	11/12/2019 22:03	76.32	77.79	11/12/2019 22:27	74.04	11/12/2019 22:02	34.97	35.73	11/12/2019 22:01	34.32	11/12/2019 22:58	37.16	37.49	11/12/2019 22:00	36.92	11/12/2019 22:56	36.63	36.78	11/12/2019 22:02	36.56	11/12/2019 22:27	35.95	36.08	11/12/2019 22:59	35.9	11/12/2019 22:03	35.51	35.56	11/12/2019 22:56	35.38	11/12/2019 22:01	34.94	35	11/12/2019 22:49	34.84	11/12/2019 22:03	4.512	4.546	11/12/2019 22:00	4.476	11/12/2019 22:57	3.476	3.49	11/12/2019 22:02	3.464	11/12/2019 22:58	3.985	3.99	11/12/2019 22:19	3.98	11/12/2019 22:21	2.226	2.231	11/12/2019 22:47	2.222	11/12/2019 22:03	11.06	11.08	11/12/2019 22:58	11.05	11/12/2019 22:06	25.39	25.42	11/12/2019 22:58	25.37	11/12/2019 22:02	0.001420754	0	1.105	151.7	43.77	122	2.8	11/12/2019 22:01	0	11/12/2019 22:16	1.413	126.7	46.48	81	4.3	11/12/2019 22:36	0	11/12/2019 22:03	-0.005	0
12/12/2019 00:00	5172	55.86	11/12/2019 23:45	12.74	0.074	11/12/2019 23:00	0	11/12/2019 23:00	1012	28.78	29.02	11/12/2019 23:25	28.32	11/12/2019 23:52	76.89	78.83	11/12/2019 23:52	74.73	11/12/2019 23:30	33.86	34.32	11/12/2019 23:00	33.44	11/12/2019 23:59	36.6	36.89	11/12/2019 23:01	36.32	11/12/2019 23:52	36.47	36.6	11/12/2019 23:00	36.35	11/12/2019 23:46	36.06	36.18	11/12/2019 23:41	35.96	11/12/2019 23:01	35.58	35.72	11/12/2019 23:57	35.54	11/12/2019 23:00	34.95	35.05	11/12/2019 23:54	34.88	11/12/2019 23:02	4.458	4.487	11/12/2019 23:00	4.437	11/12/2019 23:51	3.459	3.47	11/12/2019 23:00	3.449	11/12/2019 23:56	3.982	3.988	11/12/2019 23:27	3.978	11/12/2019 23:08	2.227	2.231	11/12/2019 23:21	2.223	11/12/2019 23:35	11.08	11.08	11/12/2019 23:35	11.06	11/12/2019 23:06	25.42	25.45	11/12/2019 23:59	25.4	11/12/2019 23:04	0.001160046	0	1.024	147.4	44.26	190	2.6	11/12/2019 23:45	0	11/12/2019 23:04	1.877	127.2	43.35	199	6.3	11/12/2019 23:48	0	11/12/2019 23:02	-0.005	0
12/12/2019 01:00	5173	56.12	12/12/2019 00:02	12.68	0.079	12/12/2019 00:04	0	12/12/2019 00:00	1012	28.34	28.78	12/12/2019 00:00	27.41	12/12/2019 00:56	76.83	78.28	12/12/2019 00:39	75.14	12/12/2019 00:46	33.1	33.49	12/12/2019 00:04	32.64	12/12/2019 00:57	36.11	36.43	12/12/2019 00:01	35.86	12/12/2019 01:00	36.28	36.41	12/12/2019 00:01	36.17	12/12/2019 00:43	36.02	36.13	12/12/2019 00:08	35.93	12/12/2019 00:43	35.73	35.77	12/12/2019 00:02	35.56	12/12/2019 00:02	35.01	35.15	12/12/2019 00:40	34.88	12/12/2019 00:15	4.424	4.448	12/12/2019 00:01	4.406	12/12/2019 00:50	3.442	3.451	12/12/2019 00:01	3.431	12/12/2019 00:52	3.976	3.982	12/12/2019 00:02	3.97	12/12/2019 00:26	2.228	2.232	12/12/2019 00:07	2.225	12/12/2019 00:05	11.08	11.08	12/12/2019 00:00	11.07	12/12/2019 00:04	25.44	25.46	12/12/2019 00:59	25.41	12/12/2019 00:17	0.001163204	0	1.097	142.7	36.26	109	3.2	12/12/2019 00:09	0	12/12/2019 00:39	1.916	128.7	32.94	125	5.9	12/12/2019 00:17	0	12/12/2019 00:18	-0.004	0
12/12/2019 02:00	5174	56.3	12/12/2019 02:00	12.68	0.095	12/12/2019 01:01	0	12/12/2019 01:00	1012	27.71	28.77	12/12/2019 01:25	27.3	12/12/2019 01:54	75.68	77.25	12/12/2019 01:24	74.44	12/12/2019 01:31	32.38	32.7	12/12/2019 01:00	32.06	12/12/2019 01:54	35.67	35.95	12/12/2019 01:03	35.43	12/12/2019 02:00	36.03	36.18	12/12/2019 01:00	35.92	12/12/2019 01:56	35.93	36.04	12/12/2019 01:01	35.9	12/12/2019 01:08	35.75	35.77	12/12/2019 01:40	35.72	12/12/2019 01:06	35.12	35.2	12/12/2019 01:34	34.99	12/12/2019 01:05	4.396	4.412	12/12/2019 01:00	4.382	12/12/2019 01:45	3.428	3.439	12/12/2019 01:05	3.419	12/12/2019 01:47	3.972	3.978	12/12/2019 01:09	3.964	12/12/2019 01:56	2.229	2.232	12/12/2019 01:00	2.225	12/12/2019 01:56	11.08	11.09	12/12/2019 01:19	11.08	12/12/2019 01:00	25.45	25.46	12/12/2019 01:21	25.43	12/12/2019 01:06	0.001113674	0	1.073	150.5	37.67	109	2.7	12/12/2019 01:03	0	12/12/2019 01:17	1.626	124.6	42.82	132	5.4	12/12/2019 01:30	0	12/12/2019 01:04	-0.005	0
12/12/2019 03:00	5175	55.94	12/12/2019 02:26	12.68	0.085	12/12/2019 02:19	0	12/12/2019 02:00	1011	29.08	29.51	12/12/2019 02:40	28.56	12/12/2019 02:02	76.33	77.84	12/12/2019 02:42	73.99	12/12/2019 02:12	31.87	32.09	12/12/2019 02:00	31.65	12/12/2019 02:53	35.3	35.51	12/12/2019 02:01	35.12	12/12/2019 02:45	35.77	35.95	12/12/2019 02:01	35.57	12/12/2019 02:57	35.87	35.97	12/12/2019 02:25	35.71	12/12/2019 02:58	35.75	35.77	12/12/2019 02:49	35.72	12/12/2019 02:15	35.15	35.23	12/12/2019 02:34	35.07	12/12/2019 02:10	4.379	4.39	12/12/2019 02:09	4.368	12/12/2019 02:59	3.413	3.425	12/12/2019 02:01	3.399	12/12/2019 02:59	3.967	3.974	12/12/2019 02:04	3.961	12/12/2019 02:42	2.227	2.231	12/12/2019 02:19	2.223	12/12/2019 02:36	11.09	11.09	12/12/2019 02:01	11.08	12/12/2019 02:02	25.46	25.48	12/12/2019 02:52	25.44	12/12/2019 02:00	0.000935679	0	0.966	144.1	39.66	160	4.1	12/12/2019 02:58	0	12/12/2019 02:00	1.643	129.7	39.74	177	4.1	12/12/2019 02:45	0	12/12/2019 02:41	-0.006	0
12/12/2019 04:00	5176	55.84	12/12/2019 03:13	12.66	0.077	12/12/2019 03:03	0	12/12/2019 03:00	1011	30.33	36.4	12/12/2019 03:14	27.99	12/12/2019 03:22	76.73	83.1	12/12/2019 03:12	73.35	12/12/2019 03:22	31.48	31.67	12/12/2019 03:01	31.24	12/12/2019 03:56	34.96	35.19	12/12/2019 03:03	34.74	12/12/2019 03:58	35.54	35.62	12/12/2019 03:02	35.39	12/12/2019 03:55	35.71	35.82	12/12/2019 03:00	35.69	12/12/2019 03:04	35.75	35.75	12/12/2019 03:00	35.72	12/12/2019 03:06	35.15	35.22	12/12/2019 03:36	35.07	12/12/2019 03:57	4.365	4.373	12/12/2019 03:03	4.357	12/12/2019 03:40	3.399	3.409	12/12/2019 03:12	3.392	12/12/2019 03:36	3.96	3.968	12/12/2019 03:01	3.953	12/12/2019 03:45	2.227	2.231	12/12/2019 03:02	2.225	12/12/2019 03:40	11.09	11.09	12/12/2019 03:04	11.08	12/12/2019 03:47	25.47	25.48	12/12/2019 03:20	25.45	12/12/2019 03:01	0.000882034	0	0.999	133.6	46.71	82	3.4	12/12/2019 03:22	0	12/12/2019 03:15	1.623	134.5	36.23	120	5	12/12/2019 03:22	0	12/12/2019 03:07	-0.003	0
12/12/2019 05:00	5177	55.75	12/12/2019 04:33	12.63	0.075	12/12/2019 04:26	0	12/12/2019 04:00	1010	30.17	36.04	12/12/2019 04:14	27.97	12/12/2019 05:00	75.63	82.2	12/12/2019 04:14	72.16	12/12/2019 04:31	31.13	31.28	12/12/2019 04:01	30.95	12/12/2019 04:59	34.65	34.82	12/12/2019 04:01	34.49	12/12/2019 05:00	35.3	35.47	12/12/2019 04:01	35.16	12/12/2019 04:50	35.65	35.75	12/12/2019 04:05	35.5	12/12/2019 04:59	35.74	35.77	12/12/2019 04:23	35.67	12/12/2019 04:35	35.15	35.22	12/12/2019 04:19	35.09	12/12/2019 04:15	4.354	4.362	12/12/2019 04:01	4.346	12/12/2019 04:21	3.387	3.397	12/12/2019 04:02	3.378	12/12/2019 04:55	3.954	3.959	12/12/2019 04:01	3.949	12/12/2019 04:25	2.224	2.228	12/12/2019 04:37	2.22	12/12/2019 04:33	11.08	11.09	12/12/2019 04:01	11.08	12/12/2019 04:27	25.47	25.49	12/12/2019 04:23	25.45	12/12/2019 04:14	0.00080566	0	0.979	135.7	43.59	176	2.2	12/12/2019 04:09	0	12/12/2019 04:05	1.641	128.6	37.13	233	4.5	12/12/2019 04:18	0	12/12/2019 04:01	-0.003	0
12/12/2019 06:00	5178	55.83	12/12/2019 05:01	12.61	0.08	12/12/2019 05:53	0	12/12/2019 05:00	1011	27.34	28.42	12/12/2019 05:35	26.97	12/12/2019 05:46	73.01	75.22	12/12/2019 05:44	71.04	12/12/2019 05:17	30.79	31.02	12/12/2019 05:01	30.57	12/12/2019 05:57	34.36	34.58	12/12/2019 05:01	34.12	12/12/2019 05:59	35.09	35.2	12/12/2019 05:02	34.95	12/12/2019 05:38	35.5	35.58	12/12/2019 05:00	35.41	12/12/2019 05:53	35.68	35.77	12/12/2019 05:12	35.54	12/12/2019 05:53	35.15	35.22	12/12/2019 05:01	35.07	12/12/2019 05:39	4.343	4.354	12/12/2019 05:01	4.33	12/12/2019 05:52	3.376	3.384	12/12/2019 05:06	3.37	12/12/2019 05:37	3.947	3.953	12/12/2019 05:00	3.943	12/12/2019 05:18	2.223	2.228	12/12/2019 05:01	2.219	12/12/2019 05:41	11.08	11.09	12/12/2019 05:11	11.07	12/12/2019 05:25	25.47	25.49	12/12/2019 05:39	25.46	12/12/2019 05:09	0.000872149	0	0.875	141.8	37.39	165	2.4	12/12/2019 05:13	0	12/12/2019 05:07	1.505	126.4	36.65	296	5.8	12/12/2019 05:14	0	12/12/2019 05:16	-0.008	0.002
12/12/2019 07:00	5179	55.3	12/12/2019 06:58	12.6	0.07	12/12/2019 06:57	0	12/12/2019 06:00	1011	27.76	29.14	12/12/2019 06:25	26.98	12/12/2019 06:00	74.66	77.72	12/12/2019 06:27	71.92	12/12/2019 06:07	30.49	30.64	12/12/2019 06:02	30.42	12/12/2019 06:31	34.09	34.22	12/12/2019 06:06	33.89	12/12/2019 06:49	34.84	34.99	12/12/2019 06:04	34.75	12/12/2019 06:31	35.34	35.52	12/12/2019 06:00	35.28	12/12/2019 06:18	35.56	35.67	12/12/2019 06:26	35.54	12/12/2019 06:02	35.14	35.21	12/12/2019 06:29	35.05	12/12/2019 06:21	4.339	4.346	12/12/2019 06:07	4.332	12/12/2019 06:00	3.365	3.374	12/12/2019 06:02	3.358	12/12/2019 06:28	3.943	3.949	12/12/2019 06:25	3.937	12/12/2019 06:58	2.222	2.225	12/12/2019 06:07	2.219	12/12/2019 06:06	11.08	11.09	12/12/2019 06:02	11.07	12/12/2019 06:19	25.47	25.49	12/12/2019 06:02	25.46	12/12/2019 06:48	0.000697214	0	0.8	145.7	43.77	124	3	12/12/2019 06:49	0	12/12/2019 06:14	1.396	126.5	42.59	100	4.5	12/12/2019 06:40	0	12/12/2019 06:02	0.017	0.324
12/12/2019 08:00	5180	55.25	12/12/2019 07:06	12.59	0.068	12/12/2019 07:08	0	12/12/2019 07:00	1011	27.47	28.2	12/12/2019 07:55	26.76	12/12/2019 07:27	75.3	76.66	12/12/2019 07:04	73.35	12/12/2019 07:59	30.43	30.54	12/12/2019 07:37	30.26	12/12/2019 07:58	33.82	33.99	12/12/2019 07:03	33.7	12/12/2019 07:54	34.67	34.79	12/12/2019 07:07	34.54	12/12/2019 07:36	35.26	35.37	12/12/2019 07:22	35.11	12/12/2019 07:51	35.53	35.58	12/12/2019 07:06	35.46	12/12/2019 08:00	35.15	35.21	12/12/2019 07:10	35.07	12/12/2019 07:56	4.337	4.343	12/12/2019 07:08	4.327	12/12/2019 07:36	3.357	3.364	12/12/2019 07:14	3.35	12/12/2019 07:55	3.936	3.941	12/12/2019 07:35	3.931	12/12/2019 07:20	2.219	2.222	12/12/2019 07:01	2.216	12/12/2019 07:19	11.07	11.08	12/12/2019 07:03	11.06	12/12/2019 07:53	25.46	25.48	12/12/2019 07:05	25.44	12/12/2019 07:50	0.0195836	0	0.878	149.2	46.01	97	2.5	12/12/2019 07:50	0	12/12/2019 07:12	1.321	124.4	34.93	107	4.5	12/12/2019 07:02	0	12/12/2019 07:04	0.022	1.139
12/12/2019 09:00	5181	49.36	12/12/2019 09:00	12.6	11.56	12/12/2019 08:00	0	12/12/2019 08:00	1012	30.34	36.1	12/12/2019 08:40	27.51	12/12/2019 08:30	73.6	79.46	12/12/2019 08:35	70.94	12/12/2019 09:00	30.28	30.45	12/12/2019 08:59	30.19	12/12/2019 08:29	33.64	33.78	12/12/2019 08:00	33.52	12/12/2019 08:46	34.45	34.58	12/12/2019 08:04	34.34	12/12/2019 08:34	35.1	35.18	12/12/2019 08:13	34.95	12/12/2019 08:59	35.45	35.54	12/12/2019 08:02	35.33	12/12/2019 08:35	35.13	35.21	12/12/2019 08:22	35.05	12/12/2019 08:34	4.337	4.346	12/12/2019 08:48	4.327	12/12/2019 08:26	3.348	3.354	12/12/2019 08:15	3.34	12/12/2019 08:58	3.931	3.937	12/12/2019 08:16	3.925	12/12/2019 08:25	2.218	2.222	12/12/2019 08:00	2.212	12/12/2019 08:37	11.07	11.08	12/12/2019 08:13	11.06	12/12/2019 08:33	25.45	25.47	12/12/2019 08:02	25.43	12/12/2019 08:40	1.816376	0	0.981	144.7	40.03	138	2.2	12/12/2019 08:05	0	12/12/2019 08:09	1.625	130.9	32.11	128	5.4	12/12/2019 08:56	0	12/12/2019 08:18	0.371	1.931
12/12/2019 10:00	5182	47.47	12/12/2019 09:39	12.7	12.8	12/12/2019 09:05	0.046	12/12/2019 09:02	1012	29.52	36.35	12/12/2019 09:01	27.96	12/12/2019 09:54	70.38	73.85	12/12/2019 09:14	68.51	12/12/2019 09:19	30.71	31.03	12/12/2019 09:58	30.42	12/12/2019 09:00	33.44	33.58	12/12/2019 09:01	33.35	12/12/2019 09:41	34.28	34.45	12/12/2019 09:16	34.13	12/12/2019 09:50	34.94	35.08	12/12/2019 09:03	34.86	12/12/2019 09:18	35.34	35.43	12/12/2019 09:08	35.33	12/12/2019 09:01	35.11	35.21	12/12/2019 09:06	35	12/12/2019 09:39	4.359	4.379	12/12/2019 09:57	4.338	12/12/2019 09:01	3.342	3.348	12/12/2019 09:25	3.338	12/12/2019 09:16	3.925	3.931	12/12/2019 09:38	3.921	12/12/2019 09:14	2.216	2.22	12/12/2019 09:18	2.212	12/12/2019 09:25	11.06	11.07	12/12/2019 09:01	11.05	12/12/2019 09:44	25.44	25.46	12/12/2019 09:01	25.42	12/12/2019 09:55	4.002674	0	1.237	149.2	30.97	133	3.3	12/12/2019 09:17	0.3	12/12/2019 09:01	1.837	128.5	28.38	171	4.3	12/12/2019 09:15	0.5	12/12/2019 09:14	0.823	2.629
12/12/2019 11:00	5183	47.69	12/12/2019 11:00	13.13	15.21	12/12/2019 10:34	0.424	12/12/2019 10:00	1013	28.88	29.87	12/12/2019 10:28	28.23	12/12/2019 10:31	69.34	71.2	12/12/2019 10:08	67.43	12/12/2019 10:46	31.5	32.21	12/12/2019 11:00	30.96	12/12/2019 10:00	33.36	33.39	12/12/2019 10:00	33.31	12/12/2019 10:28	34.12	34.23	12/12/2019 10:13	33.98	12/12/2019 10:55	34.86	34.97	12/12/2019 10:05	34.71	12/12/2019 10:54	35.33	35.35	12/12/2019 10:05	35.28	12/12/2019 10:54	35.04	35.2	12/12/2019 10:04	34.94	12/12/2019 10:50	4.398	4.434	12/12/2019 10:59	4.368	12/12/2019 10:01	3.337	3.34	12/12/2019 10:01	3.336	12/12/2019 10:13	3.92	3.927	12/12/2019 10:06	3.913	12/12/2019 10:44	2.213	2.216	12/12/2019 10:06	2.209	12/12/2019 10:28	11.05	11.06	12/12/2019 10:02	11.04	12/12/2019 10:58	25.43	25.45	12/12/2019 10:13	25.41	12/12/2019 10:45	5.739593	0	1.101	144.3	34.65	127	3	12/12/2019 10:03	0	12/12/2019 10:06	1.813	127.6	28.73	113	4.6	12/12/2019 10:57	0	12/12/2019 10:13	1.179	3.125
12/12/2019 12:00	5184	36.03	12/12/2019 12:00	13.17	16.98	12/12/2019 11:34	0.214	12/12/2019 11:34	1013	31.37	33.7	12/12/2019 11:15	29.77	12/12/2019 11:02	65.11	67.99	12/12/2019 11:01	62.2	12/12/2019 11:54	33.18	34.67	12/12/2019 12:00	32.21	12/12/2019 11:01	33.44	33.58	12/12/2019 11:43	33.34	12/12/2019 11:28	33.97	34.08	12/12/2019 11:01	33.91	12/12/2019 11:55	34.71	34.85	12/12/2019 11:06	34.62	12/12/2019 11:53	35.23	35.35	12/12/2019 11:06	35.12	12/12/2019 11:44	34.96	35.04	12/12/2019 11:59	34.86	12/12/2019 11:16	4.475	4.537	12/12/2019 11:59	4.426	12/12/2019 11:01	3.339	3.344	12/12/2019 11:18	3.334	12/12/2019 11:43	3.918	3.925	12/12/2019 11:04	3.915	12/12/2019 11:28	2.211	2.215	12/12/2019 11:00	2.206	12/12/2019 11:55	11.04	11.05	12/12/2019 11:07	11.03	12/12/2019 11:14	25.42	25.44	12/12/2019 11:03	25.4	12/12/2019 11:54	16.89874	0	1.352	151.5	36.63	31	3.5	12/12/2019 11:27	0	12/12/2019 11:33	1.712	129.6	40.4	184	5	12/12/2019 11:14	0	12/12/2019 11:20	3.607	3.348
12/12/2019 13:00	5185	34.87	12/12/2019 12:24	13.14	13.27	12/12/2019 12:26	0.165	12/12/2019 12:14	1013	34.36	41.09	12/12/2019 12:43	30.96	12/12/2019 12:55	65.62	72.77	12/12/2019 12:28	62.88	12/12/2019 12:16	36.65	38.6	12/12/2019 13:00	34.63	12/12/2019 12:01	33.81	34.2	12/12/2019 12:56	33.52	12/12/2019 12:01	33.96	34.04	12/12/2019 12:15	33.93	12/12/2019 12:00	34.61	34.78	12/12/2019 12:01	34.46	12/12/2019 12:55	35.12	35.2	12/12/2019 12:01	35.12	12/12/2019 12:01	34.96	35.04	12/12/2019 12:04	34.88	12/12/2019 12:31	4.632	4.719	12/12/2019 12:59	4.54	12/12/2019 12:00	3.347	3.356	12/12/2019 12:52	3.338	12/12/2019 12:17	3.914	3.919	12/12/2019 12:07	3.906	12/12/2019 12:53	2.209	2.213	12/12/2019 12:35	2.205	12/12/2019 12:22	11.02	11.04	12/12/2019 12:03	11.01	12/12/2019 12:46	25.39	25.41	12/12/2019 12:00	25.35	12/12/2019 12:57	19.79429	0	1.481	148.3	46.34	167	4.2	12/12/2019 12:25	0	12/12/2019 12:15	1.791	127.7	46.5	115	4.5	12/12/2019 12:46	0	12/12/2019 12:16	4.367	3.281
12/12/2019 14:00	5186	35.9	12/12/2019 13:15	13.14	17.39	12/12/2019 13:49	0.262	12/12/2019 13:30	1013	37.35	43.56	12/12/2019 13:45	31.61	12/12/2019 13:14	65.55	74.72	12/12/2019 13:35	62.46	12/12/2019 13:18	40.41	41.92	12/12/2019 13:59	38.6	12/12/2019 13:00	34.61	35.13	12/12/2019 13:59	34.12	12/12/2019 13:01	34.03	34.23	12/12/2019 13:48	33.93	12/12/2019 13:06	34.52	34.62	12/12/2019 13:30	34.44	12/12/2019 13:36	35.11	35.14	12/12/2019 13:09	34.99	12/12/2019 13:49	34.94	35.02	12/12/2019 13:04	34.86	12/12/2019 13:27	4.801	4.879	12/12/2019 13:58	4.714	12/12/2019 13:00	3.368	3.386	12/12/2019 13:58	3.354	12/12/2019 13:00	3.915	3.921	12/12/2019 13:35	3.909	12/12/2019 13:48	2.208	2.212	12/12/2019 13:09	2.202	12/12/2019 13:52	11	11.02	12/12/2019 13:00	10.99	12/12/2019 13:40	25.35	25.37	12/12/2019 13:03	25.32	12/12/2019 13:40	20.22029	0	1.417	144.2	44.84	177	5	12/12/2019 14:00	0	12/12/2019 13:24	1.901	118.5	39.83	199	4.7	12/12/2019 13:51	0	12/12/2019 14:00	4.615	2.959
12/12/2019 15:00	5187	39.18	12/12/2019 14:00	13.14	17.89	12/12/2019 14:35	0.261	12/12/2019 14:15	1012	34.42	44	12/12/2019 14:15	30	12/12/2019 14:01	63.17	72.82	12/12/2019 14:21	60.52	12/12/2019 14:30	42.68	43.8	12/12/2019 14:59	41.86	12/12/2019 14:01	35.59	36.04	12/12/2019 14:58	35.15	12/12/2019 14:00	34.3	34.55	12/12/2019 14:58	34.13	12/12/2019 14:02	34.52	34.62	12/12/2019 14:48	34.46	12/12/2019 14:12	35	35.12	12/12/2019 14:02	34.91	12/12/2019 14:27	34.86	34.99	12/12/2019 14:03	34.71	12/12/2019 14:59	4.919	4.971	12/12/2019 14:58	4.867	12/12/2019 14:00	3.397	3.415	12/12/2019 14:58	3.382	12/12/2019 14:01	3.919	3.927	12/12/2019 14:52	3.915	12/12/2019 14:00	2.207	2.21	12/12/2019 14:08	2.203	12/12/2019 14:47	10.99	11.01	12/12/2019 14:13	10.97	12/12/2019 14:49	25.33	25.35	12/12/2019 14:18	25.31	12/12/2019 14:42	22.49684	0	1.482	143.1	41.3	178	4	12/12/2019 14:23	0	12/12/2019 14:39	1.97	121.6	42.13	190	5.2	12/12/2019 15:00	0	12/12/2019 14:35	4.968	2.487
12/12/2019 16:00	5188	41.24	12/12/2019 15:11	13.15	18.32	12/12/2019 15:47	0.255	12/12/2019 15:59	1011	32.91	41.43	12/12/2019 15:22	30.17	12/12/2019 15:31	61.77	66.83	12/12/2019 15:20	57.78	12/12/2019 15:41	44.91	45.93	12/12/2019 15:58	43.88	12/12/2019 15:00	36.49	36.98	12/12/2019 15:56	36.02	12/12/2019 15:01	34.71	34.99	12/12/2019 16:00	34.49	12/12/2019 15:00	34.64	34.76	12/12/2019 15:39	34.48	12/12/2019 15:03	34.95	35.04	12/12/2019 15:01	34.91	12/12/2019 15:02	34.77	34.89	12/12/2019 15:02	34.67	12/12/2019 16:00	5.012	5.048	12/12/2019 15:55	4.968	12/12/2019 15:00	3.427	3.441	12/12/2019 15:49	3.409	12/12/2019 15:00	3.927	3.935	12/12/2019 15:48	3.919	12/12/2019 15:01	2.205	2.21	12/12/2019 15:08	2.2	12/12/2019 15:41	10.98	10.99	12/12/2019 15:09	10.96	12/12/2019 15:51	25.3	25.32	12/12/2019 15:05	25.28	12/12/2019 15:31	22.4828	0	1.647	142.1	38.22	177	4.6	12/12/2019 15:11	0	12/12/2019 15:38	2.375	129.5	34.73	157	5.8	12/12/2019 15:29	0.3	12/12/2019 15:04	4.856	1.802
12/12/2019 17:00	5189	41.98	12/12/2019 17:00	13.17	17.85	12/12/2019 16:31	0.242	12/12/2019 16:30	1010	33.4	41.17	12/12/2019 16:31	31.2	12/12/2019 16:05	60.21	68.2	12/12/2019 16:31	56.56	12/12/2019 16:58	46.39	46.58	12/12/2019 16:56	45.93	12/12/2019 16:00	37.4	37.8	12/12/2019 16:58	36.95	12/12/2019 16:00	35.18	35.49	12/12/2019 17:00	34.95	12/12/2019 16:00	34.82	34.97	12/12/2019 16:48	34.65	12/12/2019 16:12	34.98	35.12	12/12/2019 16:45	34.91	12/12/2019 16:00	34.75	34.84	12/12/2019 16:11	34.67	12/12/2019 16:16	5.06	5.066	12/12/2019 16:13	5.045	12/12/2019 16:00	3.456	3.472	12/12/2019 16:59	3.439	12/12/2019 16:00	3.937	3.945	12/12/2019 16:56	3.929	12/12/2019 16:18	2.205	2.21	12/12/2019 16:29	2.2	12/12/2019 16:47	10.97	10.98	12/12/2019 16:01	10.96	12/12/2019 16:15	25.29	25.3	12/12/2019 16:01	25.27	12/12/2019 16:58	18.83751	0	1.527	144.6	32.7	144	3.5	12/12/2019 16:03	0	12/12/2019 16:11	2.107	124.2	38.87	133	5.8	12/12/2019 16:05	0	12/12/2019 16:09	4.106	0.982
12/12/2019 18:00	5190	41.36	12/12/2019 17:04	13.17	18.05	12/12/2019 17:54	0.223	12/12/2019 17:45	1010	33.39	41.33	12/12/2019 17:18	30.8	12/12/2019 17:58	61.62	70.61	12/12/2019 17:25	58.06	12/12/2019 17:01	46.34	46.65	12/12/2019 17:07	45.56	12/12/2019 17:59	38.17	38.47	12/12/2019 18:00	37.79	12/12/2019 17:02	35.68	35.98	12/12/2019 17:55	35.44	12/12/2019 17:02	35.01	35.18	12/12/2019 17:53	34.86	12/12/2019 17:20	35.07	35.16	12/12/2019 17:53	34.93	12/12/2019 17:03	34.75	34.82	12/12/2019 17:09	34.67	12/12/2019 17:02	5.031	5.066	12/12/2019 17:00	4.98	12/12/2019 17:59	3.481	3.494	12/12/2019 17:58	3.468	12/12/2019 17:02	3.949	3.957	12/12/2019 17:52	3.937	12/12/2019 17:02	2.208	2.212	12/12/2019 17:17	2.203	12/12/2019 17:02	10.97	10.98	12/12/2019 17:05	10.96	12/12/2019 17:09	25.28	25.3	12/12/2019 17:41	25.27	12/12/2019 17:03	12.74404	0	1.43	141.1	37.69	147	4	12/12/2019 17:26	0	12/12/2019 17:27	2.23	126.9	41.04	123	5.9	12/12/2019 17:55	0.3	12/12/2019 17:39	2.785	0.207
12/12/2019 19:00	5191	44.13	12/12/2019 18:18	13.16	18.17	12/12/2019 18:30	0.219	12/12/2019 18:35	1010	30.13	31.51	12/12/2019 18:03	29.49	12/12/2019 18:34	62.62	65	12/12/2019 18:37	59.87	12/12/2019 18:16	44.64	45.6	12/12/2019 18:00	43.67	12/12/2019 18:56	38.59	38.65	12/12/2019 18:49	38.42	12/12/2019 18:00	36.18	36.39	12/12/2019 18:49	35.94	12/12/2019 18:08	35.28	35.54	12/12/2019 18:59	35.07	12/12/2019 18:14	35.12	35.25	12/12/2019 18:47	35.09	12/12/2019 18:01	34.74	34.81	12/12/2019 18:06	34.66	12/12/2019 18:57	4.924	4.985	12/12/2019 18:01	4.862	12/12/2019 19:00	3.498	3.506	12/12/2019 18:51	3.488	12/12/2019 18:01	3.961	3.968	12/12/2019 18:39	3.953	12/12/2019 18:01	2.212	2.216	12/12/2019 18:48	2.206	12/12/2019 18:25	10.98	11	12/12/2019 18:58	10.96	12/12/2019 18:06	25.29	25.31	12/12/2019 18:28	25.28	12/12/2019 18:09	8.374036	0	1.333	146.2	40.04	170	2.8	12/12/2019 18:41	0	12/12/2019 18:05	1.764	131.3	41.11	176	5.4	12/12/2019 18:43	0	12/12/2019 18:07	0.865	0
12/12/2019 20:00	5192	45.33	12/12/2019 19:02	12.97	13.05	12/12/2019 20:00	0.001	12/12/2019 19:53	1010	29.46	29.88	12/12/2019 19:17	28.83	12/12/2019 19:54	61.79	63.77	12/12/2019 19:05	59.09	12/12/2019 19:18	42.4	43.67	12/12/2019 19:00	41.04	12/12/2019 19:58	38.61	38.68	12/12/2019 19:03	38.58	12/12/2019 19:19	36.52	36.7	12/12/2019 19:54	36.37	12/12/2019 19:04	35.57	35.77	12/12/2019 19:55	35.4	12/12/2019 19:01	35.28	35.35	12/12/2019 19:36	35.12	12/12/2019 19:02	34.76	34.86	12/12/2019 19:38	34.67	12/12/2019 19:09	4.801	4.865	12/12/2019 19:00	4.722	12/12/2019 19:59	3.505	3.508	12/12/2019 19:12	3.5	12/12/2019 19:57	3.974	3.982	12/12/2019 19:51	3.966	12/12/2019 19:01	2.215	2.219	12/12/2019 19:36	2.21	12/12/2019 19:01	10.99	11.01	12/12/2019 20:00	10.98	12/12/2019 19:03	25.31	25.34	12/12/2019 19:54	25.29	12/12/2019 19:11	3.967919	0	1.261	146.6	41.94	110	3.5	12/12/2019 19:02	0	12/12/2019 19:19	1.733	129.1	35.92	130	4.8	12/12/2019 19:44	0	12/12/2019 19:05	0.411	0
12/12/2019 21:00	5193	47.81	12/12/2019 20:00	12.8	0.851	12/12/2019 21:00	-0.002	12/12/2019 20:04	1011	28.94	29.42	12/12/2019 20:15	28.26	12/12/2019 20:14	66.77	71.56	12/12/2019 20:59	62.2	12/12/2019 20:00	39.32	41.06	12/12/2019 20:00	37.68	12/12/2019 20:59	38.4	38.6	12/12/2019 20:00	38.19	12/12/2019 20:45	36.78	36.83	12/12/2019 20:58	36.6	12/12/2019 20:03	35.78	35.96	12/12/2019 20:55	35.69	12/12/2019 20:03	35.34	35.41	12/12/2019 20:51	35.33	12/12/2019 20:00	34.83	34.96	12/12/2019 20:45	34.69	12/12/2019 20:02	4.65	4.731	12/12/2019 20:01	4.58	12/12/2019 20:59	3.499	3.504	12/12/2019 20:19	3.492	12/12/2019 20:58	3.98	3.986	12/12/2019 20:56	3.974	12/12/2019 20:08	2.22	2.225	12/12/2019 20:36	2.212	12/12/2019 20:01	11.02	11.04	12/12/2019 20:55	11	12/12/2019 20:00	25.33	25.36	12/12/2019 20:51	25.32	12/12/2019 20:01	0.2070514	0	1.264	146.5	34.9	159	3.2	12/12/2019 20:52	0	12/12/2019 20:30	1.803	133.5	30.95	171	6.1	12/12/2019 20:25	0	12/12/2019 20:18	0.025	0
12/12/2019 22:00	5194	55.25	12/12/2019 21:00	12.76	0.071	12/12/2019 21:56	0	12/12/2019 21:00	1012	28.78	29.01	12/12/2019 21:00	28.31	12/12/2019 21:57	71.05	72.89	12/12/2019 21:36	68.45	12/12/2019 21:03	36.48	37.68	12/12/2019 21:00	35.4	12/12/2019 21:58	37.84	38.21	12/12/2019 21:03	37.51	12/12/2019 22:00	36.8	36.88	12/12/2019 21:13	36.76	12/12/2019 21:10	35.98	36.15	12/12/2019 21:59	35.88	12/12/2019 21:09	35.5	35.56	12/12/2019 21:32	35.33	12/12/2019 21:03	34.91	35	12/12/2019 21:54	34.82	12/12/2019 21:08	4.527	4.582	12/12/2019 21:00	4.476	12/12/2019 21:57	3.487	3.496	12/12/2019 21:08	3.476	12/12/2019 21:59	3.986	3.988	12/12/2019 21:09	3.982	12/12/2019 21:02	2.223	2.226	12/12/2019 21:19	2.219	12/12/2019 21:03	11.03	11.05	12/12/2019 21:56	11.02	12/12/2019 21:04	25.36	25.38	12/12/2019 21:51	25.32	12/12/2019 21:00	0.001605132	0	1.104	146.9	37.99	120	3.2	12/12/2019 21:51	0	12/12/2019 21:03	1.498	133	43.52	151	5.3	12/12/2019 21:51	0.3	12/12/2019 21:06	-0.001	0
12/12/2019 23:00	5195	55.36	12/12/2019 23:00	12.71	0.07	12/12/2019 22:02	0	12/12/2019 22:00	1012	27.63	27.79	12/12/2019 22:42	27.55	12/12/2019 22:34	71.48	73.98	12/12/2019 22:51	69.66	12/12/2019 22:04	34.68	35.49	12/12/2019 22:02	34	12/12/2019 22:57	37.19	37.57	12/12/2019 22:01	36.92	12/12/2019 22:59	36.77	36.8	12/12/2019 22:00	36.62	12/12/2019 22:58	36.12	36.17	12/12/2019 22:22	36.08	12/12/2019 22:03	35.62	35.75	12/12/2019 22:49	35.54	12/12/2019 22:00	34.94	35.02	12/12/2019 22:55	34.88	12/12/2019 22:02	4.442	4.481	12/12/2019 22:05	4.409	12/12/2019 23:00	3.469	3.48	12/12/2019 22:05	3.458	12/12/2019 22:54	3.983	3.988	12/12/2019 22:06	3.976	12/12/2019 22:48	2.225	2.228	12/12/2019 22:47	2.222	12/12/2019 22:01	11.05	11.06	12/12/2019 22:44	11.04	12/12/2019 22:05	25.38	25.4	12/12/2019 22:40	25.36	12/12/2019 22:04	0.001314835	0	1.357	148.8	33.88	102	3.7	12/12/2019 22:46	0	12/12/2019 22:40	1.698	124.6	39.15	130	4.5	12/12/2019 22:34	0.3	12/12/2019 22:02	0.002	0
13/12/2019 00:00	5196	54.99	12/12/2019 23:44	12.72	0.071	12/12/2019 23:02	0	12/12/2019 23:00	1013	27.94	29.14	12/12/2019 23:05	27.5	12/12/2019 23:55	72.53	75.02	12/12/2019 23:06	70.99	12/12/2019 23:25	33.59	34.11	12/12/2019 23:01	33.16	13/12/2019 00:00	36.61	36.96	12/12/2019 23:03	36.32	12/12/2019 23:59	36.56	36.72	12/12/2019 23:00	36.37	12/12/2019 23:59	36.12	36.17	12/12/2019 23:55	36.11	12/12/2019 23:00	35.74	35.77	12/12/2019 23:40	35.7	12/12/2019 23:01	35.01	35.18	12/12/2019 23:59	34.86	12/12/2019 23:05	4.388	4.412	12/12/2019 23:00	4.362	12/12/2019 23:58	3.451	3.462	12/12/2019 23:01	3.441	12/12/2019 23:43	3.982	3.988	12/12/2019 23:05	3.976	12/12/2019 23:42	2.227	2.229	12/12/2019 23:27	2.225	12/12/2019 23:05	11.06	11.07	12/12/2019 23:45	11.05	12/12/2019 23:00	25.41	25.43	12/12/2019 23:51	25.38	12/12/2019 23:04	0.001147464	0	1.074	142.4	44.09	167	2.6	12/12/2019 23:37	0	12/12/2019 23:39	1.573	126.8	40.04	251	4.3	12/12/2019 23:16	0	12/12/2019 23:47	-0.004	0
13/12/2019 01:00	5197	55.03	13/12/2019 00:39	12.73	0.074	13/12/2019 00:00	0	13/12/2019 00:00	1013	28.67	30.38	13/12/2019 00:29	27.53	13/12/2019 00:00	73.77	75.84	13/12/2019 00:19	71.62	13/12/2019 00:01	32.79	33.25	13/12/2019 00:01	32.45	13/12/2019 00:57	36.11	36.38	13/12/2019 00:04	35.85	13/12/2019 01:00	36.33	36.41	13/12/2019 00:20	36.18	13/12/2019 00:51	36.12	36.19	13/12/2019 00:31	36.09	13/12/2019 00:58	35.75	35.8	13/12/2019 00:56	35.75	13/12/2019 00:00	35.12	35.2	13/12/2019 00:08	35	13/12/2019 00:07	4.353	4.371	13/12/2019 00:00	4.335	13/12/2019 00:59	3.434	3.443	13/12/2019 00:03	3.421	13/12/2019 01:00	3.975	3.984	13/12/2019 00:01	3.97	13/12/2019 00:33	2.228	2.231	13/12/2019 00:11	2.225	13/12/2019 00:23	11.07	11.08	13/12/2019 00:57	11.06	13/12/2019 00:01	25.42	25.44	13/12/2019 00:55	25.4	13/12/2019 00:02	0.001034862	0	1.117	141.6	37.6	154	3.3	13/12/2019 00:11	0	13/12/2019 00:07	1.678	129.7	37.57	174	4.9	13/12/2019 00:54	0	13/12/2019 00:18	-0.002	0
13/12/2019 02:00	5198	54.48	13/12/2019 02:00	12.71	0.077	13/12/2019 01:09	0	13/12/2019 01:00	1013	29.76	30.88	13/12/2019 01:40	28.55	13/12/2019 01:01	75.55	77.28	13/12/2019 01:38	72.84	13/12/2019 01:01	32.15	32.49	13/12/2019 01:01	31.85	13/12/2019 01:53	35.66	35.88	13/12/2019 01:01	35.41	13/12/2019 01:59	36.08	36.21	13/12/2019 01:02	35.94	13/12/2019 01:39	36.07	36.19	13/12/2019 01:16	35.93	13/12/2019 01:55	35.76	35.8	13/12/2019 01:01	35.73	13/12/2019 01:51	35.13	35.19	13/12/2019 01:10	35.05	13/12/2019 01:20	4.328	4.338	13/12/2019 01:01	4.313	13/12/2019 01:54	3.419	3.429	13/12/2019 01:01	3.407	13/12/2019 01:51	3.97	3.978	13/12/2019 01:01	3.966	13/12/2019 01:55	2.227	2.231	13/12/2019 01:50	2.223	13/12/2019 01:42	11.08	11.08	13/12/2019 01:14	11.07	13/12/2019 01:11	25.44	25.45	13/12/2019 01:38	25.42	13/12/2019 01:05	0.000924	0	1.104	144	35.34	145	2.8	13/12/2019 01:40	0	13/12/2019 01:23	1.534	128.2	30.82	118	5.7	13/12/2019 01:55	0	13/12/2019 01:05	-0.002	0
13/12/2019 03:00	5199	53.98	13/12/2019 03:00	12.68	0.085	13/12/2019 02:09	0	13/12/2019 02:00	1012	28.8	32.01	13/12/2019 02:10	27.29	13/12/2019 02:16	75.79	79.43	13/12/2019 02:07	73.33	13/12/2019 02:33	31.73	31.88	13/12/2019 02:00	31.62	13/12/2019 02:53	35.28	35.44	13/12/2019 02:12	35.11	13/12/2019 02:41	35.83	35.98	13/12/2019 02:00	35.7	13/12/2019 02:53	35.93	36.03	13/12/2019 02:05	35.88	13/12/2019 02:53	35.76	35.83	13/12/2019 02:04	35.73	13/12/2019 02:23	35.13	35.2	13/12/2019 02:21	35.05	13/12/2019 02:49	4.315	4.324	13/12/2019 02:23	4.305	13/12/2019 02:53	3.403	3.417	13/12/2019 02:00	3.392	13/12/2019 02:58	3.963	3.97	13/12/2019 02:18	3.957	13/12/2019 02:54	2.228	2.231	13/12/2019 02:02	2.225	13/12/2019 02:48	11.08	11.08	13/12/2019 02:00	11.07	13/12/2019 02:24	25.45	25.47	13/12/2019 02:50	25.43	13/12/2019 02:02	0.000900817	0	1.057	142.2	36.93	93	2.4	13/12/2019 02:04	0	13/12/2019 02:05	1.534	124	42.79	104	4.9	13/12/2019 02:14	0	13/12/2019 02:17	-0.004	0
13/12/2019 04:00	5200	53.94	13/12/2019 03:07	12.66	0.079	13/12/2019 03:32	0	13/12/2019 03:00	1011	27.74	28.6	13/12/2019 03:30	27.3	13/12/2019 03:01	75.46	76.93	13/12/2019 03:30	73.67	13/12/2019 03:46	31.52	31.67	13/12/2019 03:03	31.32	13/12/2019 03:56	34.95	35.21	13/12/2019 03:01	34.76	13/12/2019 03:56	35.58	35.77	13/12/2019 03:01	35.44	13/12/2019 03:56	35.79	35.92	13/12/2019 03:06	35.69	13/12/2019 03:39	35.75	35.8	13/12/2019 03:08	35.73	13/12/2019 03:36	35.13	35.23	13/12/2019 03:40	35.05	13/12/2019 03:22	4.306	4.316	13/12/2019 03:20	4.3	13/12/2019 03:54	3.39	3.399	13/12/2019 03:05	3.382	13/12/2019 03:44	3.957	3.966	13/12/2019 03:08	3.949	13/12/2019 03:43	2.227	2.231	13/12/2019 03:34	2.222	13/12/2019 03:09	11.08	11.08	13/12/2019 03:00	11.07	13/12/2019 03:06	25.46	25.48	13/12/2019 03:46	25.45	13/12/2019 03:05	0.000857195	0	0.954	134.2	34.58	178	2.3	13/12/2019 03:06	0	13/12/2019 03:22	1.743	127.8	31.31	132	6.3	13/12/2019 03:24	0	13/12/2019 03:26	-0.007	0
13/12/2019 05:00	5201	53.94	13/12/2019 04:22	12.66	0.082	13/12/2019 04:36	0	13/12/2019 04:00	1011	28.88	30.93	13/12/2019 04:40	27.66	13/12/2019 04:01	77.4	80.3	13/12/2019 04:40	74.88	13/12/2019 04:01	31.24	31.44	13/12/2019 04:06	31.06	13/12/2019 04:55	34.66	34.82	13/12/2019 04:02	34.53	13/12/2019 04:36	35.34	35.54	13/12/2019 04:05	35.16	13/12/2019 04:59	35.7	35.77	13/12/2019 04:02	35.58	13/12/2019 04:56	35.75	35.77	13/12/2019 04:00	35.73	13/12/2019 04:21	35.13	35.2	13/12/2019 04:10	35.05	13/12/2019 04:36	4.301	4.31	13/12/2019 04:08	4.291	13/12/2019 04:44	3.379	3.388	13/12/2019 04:04	3.37	13/12/2019 04:59	3.951	3.957	13/12/2019 04:04	3.945	13/12/2019 04:38	2.224	2.228	13/12/2019 04:02	2.218	13/12/2019 05:00	11.07	11.08	13/12/2019 04:02	11.07	13/12/2019 04:31	25.47	25.49	13/12/2019 04:51	25.45	13/12/2019 04:24	0.000728701	0	0.945	144.1	41.27	153	2.6	13/12/2019 04:14	0	13/12/2019 04:04	1.442	128	38.51	159	3.7	13/12/2019 04:22	0	13/12/2019 04:24	-0.007	0
13/12/2019 06:00	5202	53.32	13/12/2019 05:47	12.65	0.091	13/12/2019 05:33	0	13/12/2019 05:00	1011	29.37	32.14	13/12/2019 05:45	27.86	13/12/2019 05:23	78.09	81.5	13/12/2019 05:45	75.93	13/12/2019 05:18	31.05	31.12	13/12/2019 05:05	30.98	13/12/2019 05:19	34.42	34.61	13/12/2019 05:02	34.23	13/12/2019 06:00	35.13	35.21	13/12/2019 05:03	34.95	13/12/2019 05:58	35.54	35.71	13/12/2019 05:00	35.48	13/12/2019 05:23	35.74	35.75	13/12/2019 05:00	35.7	13/12/2019 05:51	35.12	35.21	13/12/2019 05:20	35.05	13/12/2019 05:55	4.295	4.302	13/12/2019 05:23	4.289	13/12/2019 05:13	3.368	3.374	13/12/2019 05:03	3.36	13/12/2019 05:50	3.944	3.951	13/12/2019 05:01	3.937	13/12/2019 05:50	2.223	2.228	13/12/2019 05:08	2.219	13/12/2019 05:32	11.07	11.07	13/12/2019 05:01	11.06	13/12/2019 05:31	25.47	25.48	13/12/2019 05:07	25.45	13/12/2019 05:37	0.000625134	0	0.91	150.2	37.43	181	3.7	13/12/2019 05:54	0	13/12/2019 05:08	1.374	126.9	37.61	152	3.6	13/12/2019 05:55	0	13/12/2019 05:02	-0.007	0.001
13/12/2019 07:00	5203	53.67	13/12/2019 06:17	12.62	0.069	13/12/2019 06:56	0	13/12/2019 06:00	1011	28.87	32.78	13/12/2019 06:29	27.23	13/12/2019 06:30	77.51	83.3	13/12/2019 06:20	74.32	13/12/2019 06:57	30.89	31.07	13/12/2019 06:05	30.83	13/12/2019 06:20	34.18	34.33	13/12/2019 06:03	33.98	13/12/2019 07:00	34.89	35.04	13/12/2019 06:02	34.75	13/12/2019 06:44	35.41	35.54	13/12/2019 06:00	35.28	13/12/2019 06:49	35.68	35.75	13/12/2019 06:02	35.54	13/12/2019 06:49	35.11	35.21	13/12/2019 06:02	35.05	13/12/2019 06:03	4.298	4.305	13/12/2019 06:16	4.289	13/12/2019 06:52	3.359	3.37	13/12/2019 06:02	3.35	13/12/2019 06:47	3.94	3.945	13/12/2019 06:04	3.935	13/12/2019 06:24	2.221	2.225	13/12/2019 06:36	2.218	13/12/2019 06:09	11.06	11.07	13/12/2019 06:02	11.05	13/12/2019 06:09	25.46	25.48	13/12/2019 06:02	25.45	13/12/2019 06:12	0.000602004	0	1.218	144.4	30.23	165	3.1	13/12/2019 06:39	0	13/12/2019 06:04	2.146	135.3	33.77	164	5	13/12/2019 06:05	0.3	13/12/2019 06:14	0.022	0.316
13/12/2019 08:00	5204	53.86	13/12/2019 07:00	12.61	0.072	13/12/2019 07:00	0	13/12/2019 07:00	1012	27.51	28.41	13/12/2019 07:25	27.1	13/12/2019 07:59	76.28	78.5	13/12/2019 07:29	73.86	13/12/2019 07:34	30.69	30.86	13/12/2019 07:03	30.57	13/12/2019 07:56	33.94	34.15	13/12/2019 07:00	33.76	13/12/2019 07:53	34.72	34.8	13/12/2019 07:00	34.57	13/12/2019 07:55	35.29	35.35	13/12/2019 07:01	35.22	13/12/2019 07:56	35.56	35.67	13/12/2019 07:03	35.53	13/12/2019 07:43	35.12	35.21	13/12/2019 07:33	35.05	13/12/2019 07:14	4.292	4.3	13/12/2019 07:13	4.286	13/12/2019 07:07	3.352	3.36	13/12/2019 07:06	3.344	13/12/2019 07:35	3.934	3.939	13/12/2019 07:00	3.927	13/12/2019 07:45	2.218	2.222	13/12/2019 07:02	2.215	13/12/2019 07:24	11.06	11.07	13/12/2019 07:00	11.05	13/12/2019 07:03	25.45	25.47	13/12/2019 07:02	25.43	13/12/2019 07:49	0.02148133	0	1.148	140.8	40.9	169	3.5	13/12/2019 07:30	0	13/12/2019 07:12	1.912	127.8	32.96	138	5.5	13/12/2019 07:31	0	13/12/2019 07:08	0.026	1.131
13/12/2019 09:00	5205	49.96	13/12/2019 09:00	12.62	11.62	13/12/2019 08:00	0	13/12/2019 08:33	1012	27.97	29.92	13/12/2019 09:00	27.08	13/12/2019 08:16	74.4	77.9	13/12/2019 08:06	72.21	13/12/2019 08:16	30.47	30.68	13/12/2019 08:01	30.3	13/12/2019 09:00	33.75	33.81	13/12/2019 08:00	33.58	13/12/2019 09:00	34.53	34.64	13/12/2019 08:02	34.36	13/12/2019 08:55	35.14	35.28	13/12/2019 08:13	35.07	13/12/2019 08:23	35.53	35.54	13/12/2019 08:00	35.41	13/12/2019 08:53	35.12	35.22	13/12/2019 08:33	35.05	13/12/2019 08:00	4.289	4.297	13/12/2019 08:07	4.281	13/12/2019 08:34	3.343	3.35	13/12/2019 08:00	3.334	13/12/2019 08:44	3.928	3.935	13/12/2019 08:02	3.923	13/12/2019 08:30	2.217	2.22	13/12/2019 08:00	2.212	13/12/2019 08:51	11.05	11.06	13/12/2019 08:00	11.04	13/12/2019 08:48	25.44	25.46	13/12/2019 08:08	25.41	13/12/2019 08:56	1.362067	0	1.223	143.1	32.57	105	3.2	13/12/2019 08:10	0	13/12/2019 08:20	2.059	131.4	28.53	133	5.4	13/12/2019 08:17	0	13/12/2019 08:01	0.276	1.946
13/12/2019 10:00	5206	46.87	13/12/2019 09:40	12.66	12.72	13/12/2019 09:03	0.002	13/12/2019 09:02	1013	30.57	32.41	13/12/2019 09:59	28.92	13/12/2019 09:01	72.61	75.47	13/12/2019 09:44	70.47	13/12/2019 09:48	30.47	30.68	13/12/2019 09:47	30.24	13/12/2019 09:13	33.55	33.66	13/12/2019 09:00	33.42	13/12/2019 09:56	34.36	34.46	13/12/2019 09:00	34.28	13/12/2019 09:58	35.02	35.18	13/12/2019 09:07	34.86	13/12/2019 09:48	35.4	35.54	13/12/2019 09:03	35.33	13/12/2019 09:30	35.14	35.21	13/12/2019 09:35	35.07	13/12/2019 09:24	4.292	4.305	13/12/2019 09:44	4.281	13/12/2019 09:14	3.335	3.344	13/12/2019 09:01	3.328	13/12/2019 09:47	3.923	3.929	13/12/2019 09:01	3.917	13/12/2019 09:49	2.215	2.219	13/12/2019 09:35	2.21	13/12/2019 09:13	11.04	11.06	13/12/2019 09:10	11.04	13/12/2019 09:11	25.42	25.44	13/12/2019 09:05	25.41	13/12/2019 09:13	4.063214	0	1.359	150	30.94	136	4.1	13/12/2019 09:30	0	13/12/2019 09:22	2.18	133.9	28.92	136	6.5	13/12/2019 09:49	0	13/12/2019 09:15	0.848	2.607
13/12/2019 11:00	5207	47.82	13/12/2019 11:00	12.69	12.77	13/12/2019 10:11	0.064	13/12/2019 10:06	1013	30.11	32.35	13/12/2019 10:15	29.11	13/12/2019 10:18	71.1	76.9	13/12/2019 10:15	67.99	13/12/2019 10:26	30.72	30.93	13/12/2019 10:57	30.62	13/12/2019 10:07	33.38	33.5	13/12/2019 10:02	33.33	13/12/2019 10:34	34.18	34.31	13/12/2019 10:03	34.11	13/12/2019 10:56	34.91	34.99	13/12/2019 10:46	34.86	13/12/2019 10:13	35.33	35.35	13/12/2019 10:04	35.33	13/12/2019 10:00	35.13	35.22	13/12/2019 10:51	35.02	13/12/2019 10:45	4.307	4.319	13/12/2019 11:00	4.294	13/12/2019 10:09	3.331	3.336	13/12/2019 10:03	3.326	13/12/2019 10:48	3.919	3.927	13/12/2019 10:15	3.911	13/12/2019 10:48	2.212	2.218	13/12/2019 10:06	2.206	13/12/2019 10:44	11.04	11.04	13/12/2019 10:00	11.02	13/12/2019 10:55	25.41	25.43	13/12/2019 10:03	25.4	13/12/2019 10:09	7.898874	0	1.415	146.1	32.25	189	4.2	13/12/2019 10:37	0	13/12/2019 10:07	2.125	130	27.49	163	5.2	13/12/2019 10:27	0	13/12/2019 10:06	1.647	3.1
13/12/2019 12:00	5208	35.63	13/12/2019 12:00	13.16	18.68	13/12/2019 11:36	0.29	13/12/2019 11:36	1013	29.68	30.16	13/12/2019 11:52	29.29	13/12/2019 11:05	68.04	70.07	13/12/2019 11:07	65.21	13/12/2019 11:48	31.37	32.85	13/12/2019 12:00	30.83	13/12/2019 11:02	33.36	33.39	13/12/2019 11:53	33.29	13/12/2019 11:31	34.03	34.19	13/12/2019 11:08	33.93	13/12/2019 11:45	34.78	34.95	13/12/2019 11:06	34.67	13/12/2019 11:38	35.32	35.34	13/12/2019 11:46	35.22	13/12/2019 11:54	35.04	35.18	13/12/2019 11:15	34.91	13/12/2019 11:43	4.342	4.395	13/12/2019 11:58	4.313	13/12/2019 11:01	3.324	3.328	13/12/2019 11:01	3.318	13/12/2019 11:48	3.916	3.923	13/12/2019 11:23	3.911	13/12/2019 11:02	2.21	2.215	13/12/2019 11:28	2.206	13/12/2019 11:13	11.02	11.03	13/12/2019 11:04	11.01	13/12/2019 11:45	25.4	25.42	13/12/2019 11:02	25.38	13/12/2019 11:48	16.92071	0	1.487	145.3	35.94	160	3.4	13/12/2019 11:28	0	13/12/2019 11:30	2.147	140.3	27.89	118	5.3	13/12/2019 11:27	0	13/12/2019 11:03	3.517	3.358
13/12/2019 13:00	5209	35.06	13/12/2019 12:35	13.14	19.41	13/12/2019 12:46	0.169	13/12/2019 12:46	1013	31.63	35.46	13/12/2019 12:58	30.14	13/12/2019 12:07	67.81	71.96	13/12/2019 12:12	63.69	13/12/2019 12:47	35.19	37.6	13/12/2019 13:00	32.84	13/12/2019 12:01	33.47	33.78	13/12/2019 12:58	33.29	13/12/2019 12:05	33.96	34.02	13/12/2019 12:12	33.92	13/12/2019 12:43	34.68	34.79	13/12/2019 12:07	34.51	13/12/2019 13:00	35.19	35.34	13/12/2019 12:02	35.12	13/12/2019 12:37	34.96	35.05	13/12/2019 12:02	34.88	13/12/2019 12:11	4.502	4.608	13/12/2019 12:59	4.393	13/12/2019 12:00	3.329	3.338	13/12/2019 12:57	3.32	13/12/2019 12:01	3.909	3.915	13/12/2019 12:01	3.902	13/12/2019 12:36	2.207	2.212	13/12/2019 12:00	2.203	13/12/2019 12:21	11.01	11.02	13/12/2019 12:02	11	13/12/2019 12:59	25.38	25.41	13/12/2019 12:07	25.35	13/12/2019 12:54	21.2396	0	1.434	151.8	33.17	104	4	13/12/2019 12:33	0	13/12/2019 12:13	2.042	137.1	35.85	126	4.5	13/12/2019 12:23	0.3	13/12/2019 12:02	4.539	3.312
13/12/2019 14:00	5210	35.63	13/12/2019 13:01	13.14	18.7	13/12/2019 13:45	0.229	13/12/2019 13:00	1013	37.3	43.55	13/12/2019 14:00	32.28	13/12/2019 13:31	66.07	78.27	13/12/2019 13:20	61.36	13/12/2019 13:32	39.72	41.37	13/12/2019 14:00	37.65	13/12/2019 13:00	34.23	34.82	13/12/2019 14:00	33.74	13/12/2019 13:01	33.95	34.02	13/12/2019 13:35	33.9	13/12/2019 13:19	34.55	34.65	13/12/2019 13:01	34.46	13/12/2019 13:53	35.12	35.16	13/12/2019 13:03	35.09	13/12/2019 13:23	34.94	35.02	13/12/2019 13:27	34.84	13/12/2019 13:39	4.706	4.797	13/12/2019 14:00	4.611	13/12/2019 13:00	3.349	3.366	13/12/2019 13:54	3.334	13/12/2019 13:01	3.908	3.913	13/12/2019 13:55	3.902	13/12/2019 13:06	2.206	2.209	13/12/2019 13:01	2.202	13/12/2019 13:37	10.99	11	13/12/2019 13:00	10.98	13/12/2019 13:46	25.34	25.37	13/12/2019 13:03	25.31	13/12/2019 13:51	23.3966	0	1.483	147.3	34.05	14	3.6	13/12/2019 13:19	0	13/12/2019 13:03	2.258	139.8	29.01	163	5.3	13/12/2019 13:41	0	13/12/2019 13:12	5.326	2.958
13/12/2019 15:00	5211	37.52	13/12/2019 14:05	13.17	17.13	13/12/2019 14:03	0.265	13/12/2019 14:45	1012	36.55	43.61	13/12/2019 14:00	31.11	13/12/2019 14:37	66.14	77.74	13/12/2019 14:18	62.8	13/12/2019 14:58	42.75	44.14	13/12/2019 15:00	41.4	13/12/2019 14:00	35.31	35.83	13/12/2019 14:58	34.76	13/12/2019 14:02	34.17	34.43	13/12/2019 14:55	33.93	13/12/2019 14:02	34.54	34.62	13/12/2019 14:34	34.46	13/12/2019 14:09	35.08	35.14	13/12/2019 14:04	34.99	13/12/2019 14:42	34.93	35	13/12/2019 14:11	34.81	13/12/2019 14:55	4.859	4.926	13/12/2019 15:00	4.789	13/12/2019 14:00	3.379	3.397	13/12/2019 14:57	3.36	13/12/2019 14:00	3.911	3.919	13/12/2019 14:44	3.904	13/12/2019 14:09	2.203	2.208	13/12/2019 14:03	2.2	13/12/2019 14:32	10.97	10.99	13/12/2019 14:02	10.96	13/12/2019 14:46	25.3	25.33	13/12/2019 14:07	25.28	13/12/2019 14:54	23.47418	0	1.599	142.9	36.42	102	3.8	13/12/2019 14:42	0	13/12/2019 14:57	2.388	138.5	29.99	150	5	13/12/2019 14:28	0	13/12/2019 14:00	5.289	2.46
13/12/2019 16:00	5212	41.54	13/12/2019 15:00	13.16	18.92	13/12/2019 15:04	0.261	13/12/2019 15:00	1012	33.79	40.18	13/12/2019 15:13	30.31	13/12/2019 15:48	65.18	72.46	13/12/2019 15:06	61.28	13/12/2019 15:26	45.26	46.14	13/12/2019 15:55	44.08	13/12/2019 15:00	36.35	36.94	13/12/2019 15:58	35.72	13/12/2019 15:01	34.57	34.79	13/12/2019 15:57	34.34	13/12/2019 15:00	34.59	34.76	13/12/2019 15:43	34.46	13/12/2019 15:22	34.99	35.12	13/12/2019 15:05	34.91	13/12/2019 15:33	34.86	34.97	13/12/2019 15:10	34.71	13/12/2019 15:30	4.967	5	13/12/2019 15:52	4.917	13/12/2019 15:01	3.412	3.433	13/12/2019 15:59	3.394	13/12/2019 15:02	3.919	3.927	13/12/2019 15:58	3.913	13/12/2019 15:01	2.203	2.208	13/12/2019 15:11	2.196	13/12/2019 15:34	10.96	10.97	13/12/2019 15:02	10.95	13/12/2019 15:41	25.28	25.31	13/12/2019 15:11	25.26	13/12/2019 15:25	22.46761	0	1.812	147.7	37.76	104	3.7	13/12/2019 15:35	0	13/12/2019 15:29	2.46	138.8	29.52	114	5.7	13/12/2019 15:09	0	13/12/2019 15:06	4.883	1.792
13/12/2019 17:00	5213	42.25	13/12/2019 16:57	13.14	18.88	13/12/2019 16:50	0.253	13/12/2019 16:45	1011	31.12	32.68	13/12/2019 16:34	30.07	13/12/2019 16:09	65.77	68.97	13/12/2019 16:56	62.77	13/12/2019 16:04	46.65	46.96	13/12/2019 16:50	46.12	13/12/2019 16:01	37.33	37.79	13/12/2019 16:58	36.94	13/12/2019 16:03	35.06	35.36	13/12/2019 16:56	34.75	13/12/2019 16:00	34.78	34.99	13/12/2019 16:52	34.67	13/12/2019 16:31	34.98	35.12	13/12/2019 16:50	34.91	13/12/2019 16:00	34.77	34.87	13/12/2019 16:02	34.67	13/12/2019 16:25	5.011	5.021	13/12/2019 16:41	5	13/12/2019 16:03	3.444	3.46	13/12/2019 16:59	3.425	13/12/2019 16:01	3.931	3.937	13/12/2019 16:46	3.923	13/12/2019 16:01	2.202	2.208	13/12/2019 16:49	2.197	13/12/2019 16:02	10.95	10.96	13/12/2019 16:01	10.94	13/12/2019 16:50	25.27	25.29	13/12/2019 16:00	25.25	13/12/2019 16:11	19.65965	0	1.704	145.5	34.97	114	4.7	13/12/2019 16:36	0	13/12/2019 16:19	2.436	144.4	26.54	180	5.8	13/12/2019 16:28	0	13/12/2019 16:24	4.142	0.992
13/12/2019 18:00	5214	41.05	13/12/2019 17:42	12.99	13.14	13/12/2019 17:59	0.001	13/12/2019 17:53	1011	32.03	34.94	13/12/2019 17:28	29.76	13/12/2019 17:59	68.4	74.56	13/12/2019 17:45	63.03	13/12/2019 17:32	46.75	46.96	13/12/2019 17:00	46.12	13/12/2019 17:58	38.13	38.45	13/12/2019 17:59	37.77	13/12/2019 17:00	35.59	35.88	13/12/2019 17:59	35.35	13/12/2019 17:05	34.97	35.16	13/12/2019 17:56	34.86	13/12/2019 17:18	35.08	35.12	13/12/2019 17:10	34.96	13/12/2019 17:02	34.76	34.84	13/12/2019 17:23	34.66	13/12/2019 17:07	4.986	5.012	13/12/2019 17:02	4.941	13/12/2019 18:00	3.47	3.484	13/12/2019 17:59	3.458	13/12/2019 17:00	3.943	3.953	13/12/2019 17:56	3.933	13/12/2019 17:18	2.205	2.21	13/12/2019 17:45	2.199	13/12/2019 17:09	10.95	10.96	13/12/2019 17:09	10.94	13/12/2019 17:00	25.27	25.28	13/12/2019 17:04	25.25	13/12/2019 17:25	13.63748	0	1.885	146.6	31.7	184	4.4	13/12/2019 17:06	0.3	13/12/2019 17:32	2.618	142.3	24.65	200	5	13/12/2019 17:18	0	13/12/2019 17:06	2.894	0.211
13/12/2019 19:00	5215	44.7	13/12/2019 18:27	13.02	13.14	13/12/2019 18:34	0.001	13/12/2019 18:31	1011	30.03	31.09	13/12/2019 18:14	28.27	13/12/2019 18:38	73.28	78.17	13/12/2019 18:29	69.45	13/12/2019 18:18	44.81	46.14	13/12/2019 18:01	43.26	13/12/2019 18:59	38.59	38.71	13/12/2019 18:56	38.4	13/12/2019 18:00	36.11	36.39	13/12/2019 18:49	35.83	13/12/2019 18:00	35.23	35.39	13/12/2019 18:40	35.07	13/12/2019 18:02	35.12	35.17	13/12/2019 18:46	35.09	13/12/2019 18:02	34.75	34.84	13/12/2019 18:05	34.67	13/12/2019 18:15	4.875	4.941	13/12/2019 18:00	4.8	13/12/2019 18:58	3.488	3.498	13/12/2019 18:54	3.478	13/12/2019 18:03	3.956	3.966	13/12/2019 18:53	3.947	13/12/2019 18:02	2.209	2.213	13/12/2019 18:53	2.205	13/12/2019 18:02	10.96	10.98	13/12/2019 18:52	10.95	13/12/2019 18:00	25.28	25.31	13/12/2019 19:00	25.25	13/12/2019 18:10	7.902619	0	1.849	149.7	31.57	179	4.9	13/12/2019 18:04	0	13/12/2019 18:19	2.971	142.6	26.98	122	7.2	13/12/2019 18:23	0	13/12/2019 18:53	0.768	0
13/12/2019 20:00	5216	47.38	13/12/2019 19:29	13	13.45	13/12/2019 20:00	0.06	13/12/2019 19:55	1011	29.11	30.4	13/12/2019 19:09	28.71	13/12/2019 19:58	71.79	74.78	13/12/2019 19:59	68.57	13/12/2019 19:30	42.01	43.3	13/12/2019 19:01	40.7	13/12/2019 20:00	38.61	38.68	13/12/2019 19:01	38.52	13/12/2019 19:58	36.49	36.62	13/12/2019 19:56	36.35	13/12/2019 19:01	35.52	35.71	13/12/2019 19:52	35.29	13/12/2019 19:00	35.26	35.35	13/12/2019 19:52	35.12	13/12/2019 19:01	34.76	34.89	13/12/2019 19:55	34.67	13/12/2019 19:00	4.729	4.8	13/12/2019 19:00	4.656	13/12/2019 19:59	3.494	3.5	13/12/2019 19:03	3.486	13/12/2019 19:57	3.969	3.976	13/12/2019 19:56	3.959	13/12/2019 19:01	2.214	2.219	13/12/2019 19:47	2.206	13/12/2019 19:18	10.98	10.99	13/12/2019 19:48	10.97	13/12/2019 19:00	25.3	25.32	13/12/2019 19:57	25.28	13/12/2019 19:06	4.22354	0	1.708	144.1	33.59	160	5.5	13/12/2019 19:11	0	13/12/2019 19:18	2.873	140.8	26.51	130	6.9	13/12/2019 19:23	0	13/12/2019 19:44	0.413	0
13/12/2019 21:00	5217	48.33	13/12/2019 20:00	12.79	0.976	13/12/2019 21:00	0	13/12/2019 20:14	1012	28.31	30.21	13/12/2019 20:25	27.34	13/12/2019 20:46	78.13	82.1	13/12/2019 20:21	73.16	13/12/2019 20:01	39.06	40.57	13/12/2019 20:00	37.63	13/12/2019 21:00	38.31	38.6	13/12/2019 20:00	38.01	13/12/2019 20:59	36.75	36.8	13/12/2019 20:12	36.58	13/12/2019 20:05	35.75	35.9	13/12/2019 20:49	35.64	13/12/2019 20:00	35.34	35.46	13/12/2019 20:57	35.3	13/12/2019 20:06	34.86	34.98	13/12/2019 20:55	34.72	13/12/2019 20:26	4.586	4.656	13/12/2019 20:00	4.523	13/12/2019 21:00	3.488	3.496	13/12/2019 20:09	3.48	13/12/2019 20:53	3.975	3.98	13/12/2019 20:49	3.97	13/12/2019 20:15	2.218	2.225	13/12/2019 20:58	2.213	13/12/2019 20:04	11	11.02	13/12/2019 20:54	10.98	13/12/2019 20:00	25.32	25.33	13/12/2019 20:31	25.29	13/12/2019 20:04	0.2783949	0	1.417	139	39.21	161	4.3	13/12/2019 20:31	0	13/12/2019 20:34	2.357	129.3	30.84	130	6.8	13/12/2019 20:26	0	13/12/2019 20:37	0.027	0
13/12/2019 22:00	5218	54.96	13/12/2019 21:00	12.77	0.067	13/12/2019 21:35	0	13/12/2019 21:00	1012	29.34	29.72	13/12/2019 21:40	28.59	13/12/2019 21:32	75.54	79.83	13/12/2019 21:08	71.37	13/12/2019 21:47	36.44	37.65	13/12/2019 21:00	35.4	13/12/2019 21:59	37.76	38.03	13/12/2019 21:00	37.39	13/12/2019 21:58	36.79	36.8	13/12/2019 21:01	36.75	13/12/2019 21:26	35.95	36.09	13/12/2019 21:49	35.82	13/12/2019 21:01	35.5	35.54	13/12/2019 21:19	35.33	13/12/2019 21:06	34.93	35	13/12/2019 21:51	34.86	13/12/2019 21:31	4.474	4.526	13/12/2019 21:01	4.426	13/12/2019 21:59	3.476	3.488	13/12/2019 21:00	3.464	13/12/2019 21:57	3.979	3.982	13/12/2019 21:21	3.976	13/12/2019 21:09	2.222	2.226	13/12/2019 21:58	2.216	13/12/2019 21:00	11.02	11.03	13/12/2019 21:49	11	13/12/2019 21:10	25.34	25.36	13/12/2019 21:46	25.32	13/12/2019 21:03	0.001439151	0	1.111	152.6	36.88	150	3.1	13/12/2019 21:15	0	13/12/2019 21:03	1.629	132.6	40.8	100	4	13/12/2019 21:25	0	13/12/2019 21:01	-0.002	0
13/12/2019 23:00	5219	54.23	13/12/2019 23:00	12.76	0.065	13/12/2019 22:27	0	13/12/2019 22:00	1013	29.37	29.61	13/12/2019 22:40	28.58	13/12/2019 22:59	71.17	74.18	13/12/2019 22:04	68.79	13/12/2019 22:28	34.81	35.45	13/12/2019 22:01	34.24	13/12/2019 22:56	37.14	37.41	13/12/2019 22:00	36.83	13/12/2019 22:59	36.71	36.8	13/12/2019 22:00	36.54	13/12/2019 22:59	36.11	36.17	13/12/2019 22:19	35.97	13/12/2019 22:05	35.62	35.75	13/12/2019 22:50	35.54	13/12/2019 22:00	34.94	35.04	13/12/2019 22:48	34.86	13/12/2019 22:39	4.398	4.434	13/12/2019 22:00	4.371	13/12/2019 22:51	3.459	3.47	13/12/2019 22:00	3.445	13/12/2019 22:53	3.979	3.986	13/12/2019 22:20	3.974	13/12/2019 22:22	2.222	2.226	13/12/2019 22:06	2.219	13/12/2019 22:03	11.03	11.04	13/12/2019 22:50	11.02	13/12/2019 22:13	25.36	25.39	13/12/2019 22:54	25.34	13/12/2019 22:01	0.00112686	0	0.98	147.2	33.55	160	2.5	13/12/2019 22:35	0	13/12/2019 22:04	1.445	132.4	33.27	172	4.1	13/12/2019 22:56	0	13/12/2019 22:01	-0.003	0
14/12/2019 00:00	5220	53.99	13/12/2019 23:19	12.73	0.062	13/12/2019 23:38	0	13/12/2019 23:00	1013	28.55	29.59	13/12/2019 23:10	27.61	13/12/2019 23:54	71.38	73.98	13/12/2019 23:57	69.52	13/12/2019 23:08	33.84	34.32	13/12/2019 23:03	33.34	13/12/2019 23:57	36.59	36.88	13/12/2019 23:04	36.32	13/12/2019 23:56	36.5	36.6	13/12/2019 23:00	36.34	13/12/2019 23:57	36.12	36.15	13/12/2019 23:04	36.11	13/12/2019 23:08	35.74	35.77	13/12/2019 23:25	35.72	13/12/2019 23:01	35.03	35.14	13/12/2019 23:50	34.88	13/12/2019 23:20	4.348	4.376	13/12/2019 23:05	4.327	13/12/2019 23:55	3.442	3.456	13/12/2019 23:01	3.431	13/12/2019 23:57	3.978	3.984	13/12/2019 23:30	3.972	13/12/2019 23:17	2.224	2.226	13/12/2019 23:20	2.222	13/12/2019 23:00	11.04	11.05	13/12/2019 23:39	11.03	13/12/2019 23:02	25.38	25.4	13/12/2019 23:06	25.36	13/12/2019 23:18	0.001039148	0	1.063	140.1	34.19	108	2.6	13/12/2019 23:19	0	13/12/2019 23:21	1.793	132.5	32.82	46	4.1	13/12/2019 23:31	0	13/12/2019 23:50	-0.003	0
14/12/2019 01:00	5221	53.8	14/12/2019 01:00	12.68	0.063	14/12/2019 00:00	0	14/12/2019 00:00	1013	28.02	29.35	14/12/2019 00:09	27.51	14/12/2019 00:15	74.9	76.51	14/12/2019 00:06	73.12	14/12/2019 00:15	32.97	33.32	14/12/2019 00:00	32.64	14/12/2019 00:56	36.13	36.43	14/12/2019 00:05	35.88	14/12/2019 00:58	36.31	36.39	14/12/2019 00:00	36.17	14/12/2019 00:57	36.11	36.15	14/12/2019 00:17	36.06	14/12/2019 00:54	35.75	35.77	14/12/2019 00:43	35.73	14/12/2019 00:07	35.12	35.22	14/12/2019 00:51	35.01	14/12/2019 00:04	4.312	4.332	14/12/2019 00:01	4.3	14/12/2019 00:39	3.425	3.435	14/12/2019 00:12	3.413	14/12/2019 00:58	3.972	3.978	14/12/2019 00:02	3.966	14/12/2019 00:29	2.225	2.229	14/12/2019 00:26	2.222	14/12/2019 00:15	11.05	11.06	14/12/2019 00:45	11.04	14/12/2019 00:01	25.4	25.41	14/12/2019 00:59	25.37	14/12/2019 00:04	0.001038045	0	1.042	141.9	35.36	150	2.6	14/12/2019 00:58	0	14/12/2019 00:15	1.73	133.4	30.92	157	4.1	14/12/2019 00:49	0	14/12/2019 00:23	-0.005	0
14/12/2019 02:00	5222	53.7	14/12/2019 01:08	12.7	0.068	14/12/2019 01:21	0	14/12/2019 01:00	1012	27.93	29.48	14/12/2019 01:55	27.41	14/12/2019 01:39	76.08	79.6	14/12/2019 01:58	73.87	14/12/2019 01:19	32.49	32.69	14/12/2019 01:05	32.26	14/12/2019 01:53	35.69	35.93	14/12/2019 01:00	35.49	14/12/2019 01:59	36.06	36.18	14/12/2019 01:00	35.95	14/12/2019 01:58	36.04	36.15	14/12/2019 01:21	35.9	14/12/2019 01:55	35.76	35.83	14/12/2019 01:35	35.75	14/12/2019 01:00	35.13	35.21	14/12/2019 01:55	35.07	14/12/2019 01:09	4.294	4.305	14/12/2019 01:14	4.286	14/12/2019 01:37	3.41	3.421	14/12/2019 01:02	3.399	14/12/2019 01:59	3.966	3.972	14/12/2019 01:01	3.961	14/12/2019 01:19	2.225	2.229	14/12/2019 01:29	2.22	14/12/2019 01:29	11.06	11.06	14/12/2019 01:07	11.05	14/12/2019 01:09	25.41	25.43	14/12/2019 01:59	25.38	14/12/2019 01:15	0.000874811	0	0.928	142.7	36.53	139	3.3	14/12/2019 01:02	0	14/12/2019 01:20	1.62	132.1	37.54	161	4.9	14/12/2019 01:04	0	14/12/2019 01:31	-0.008	0
14/12/2019 03:00	5223	53.58	14/12/2019 02:41	12.69	0.073	14/12/2019 02:48	0	14/12/2019 02:00	1012	29.3	29.55	14/12/2019 02:35	28.19	14/12/2019 02:31	77.73	80.7	14/12/2019 02:29	74.22	14/12/2019 02:53	32.13	32.28	14/12/2019 02:12	31.93	14/12/2019 03:00	35.35	35.6	14/12/2019 02:02	35.16	14/12/2019 02:59	35.82	36	14/12/2019 02:05	35.7	14/12/2019 02:56	35.92	35.99	14/12/2019 02:12	35.87	14/12/2019 02:47	35.76	35.83	14/12/2019 02:24	35.73	14/12/2019 02:15	35.13	35.2	14/12/2019 02:09	35.05	14/12/2019 02:20	4.282	4.291	14/12/2019 02:00	4.272	14/12/2019 02:59	3.397	3.407	14/12/2019 02:01	3.388	14/12/2019 02:57	3.96	3.968	14/12/2019 02:21	3.953	14/12/2019 02:52	2.225	2.228	14/12/2019 02:01	2.222	14/12/2019 02:52	11.06	11.06	14/12/2019 02:01	11.05	14/12/2019 02:02	25.43	25.44	14/12/2019 02:47	25.41	14/12/2019 02:14	0.000779894	0	0.999	143.6	43.24	120	2.3	14/12/2019 02:08	0	14/12/2019 02:28	1.618	134.1	38.57	74	3.8	14/12/2019 02:22	0	14/12/2019 02:16	-0.005	0
14/12/2019 04:00	5224	53.78	14/12/2019 04:00	12.63	0.076	14/12/2019 03:37	0	14/12/2019 03:00	1011	28.88	29.53	14/12/2019 03:44	27.42	14/12/2019 03:46	73.78	75.12	14/12/2019 03:40	71	14/12/2019 03:45	31.72	31.98	14/12/2019 03:02	31.46	14/12/2019 03:56	35.06	35.23	14/12/2019 03:03	34.86	14/12/2019 03:58	35.59	35.77	14/12/2019 03:02	35.49	14/12/2019 03:58	35.78	35.96	14/12/2019 03:02	35.69	14/12/2019 03:35	35.75	35.8	14/12/2019 03:05	35.71	14/12/2019 03:33	35.14	35.23	14/12/2019 03:16	35.05	14/12/2019 03:34	4.272	4.283	14/12/2019 03:01	4.256	14/12/2019 03:49	3.383	3.392	14/12/2019 03:00	3.374	14/12/2019 03:53	3.955	3.961	14/12/2019 03:02	3.947	14/12/2019 03:50	2.225	2.229	14/12/2019 03:17	2.218	14/12/2019 03:23	11.06	11.06	14/12/2019 03:00	11.05	14/12/2019 03:23	25.44	25.46	14/12/2019 03:44	25.42	14/12/2019 03:12	0.000796784	0	0.938	164.3	53.24	96	3.1	14/12/2019 03:18	0	14/12/2019 03:01	1.261	116.9	48.45	75	3.7	14/12/2019 03:44	0	14/12/2019 03:09	-0.006	0
14/12/2019 05:00	5225	53.41	14/12/2019 04:59	12.6	0.081	14/12/2019 04:36	0	14/12/2019 04:00	1011	27.5	27.65	14/12/2019 04:40	27.46	14/12/2019 04:15	71.17	73.74	14/12/2019 04:02	69.41	14/12/2019 04:18	31.42	31.5	14/12/2019 04:19	31.26	14/12/2019 04:51	34.74	35	14/12/2019 04:01	34.57	14/12/2019 04:52	35.38	35.57	14/12/2019 04:01	35.24	14/12/2019 04:59	35.7	35.77	14/12/2019 04:50	35.59	14/12/2019 05:00	35.75	35.77	14/12/2019 04:03	35.73	14/12/2019 04:06	35.15	35.25	14/12/2019 04:29	35.07	14/12/2019 04:19	4.263	4.27	14/12/2019 04:01	4.256	14/12/2019 04:35	3.373	3.384	14/12/2019 04:04	3.368	14/12/2019 04:28	3.948	3.955	14/12/2019 04:08	3.941	14/12/2019 04:53	2.222	2.225	14/12/2019 04:00	2.218	14/12/2019 04:51	11.06	11.06	14/12/2019 04:00	11.05	14/12/2019 04:08	25.44	25.46	14/12/2019 04:10	25.43	14/12/2019 04:14	0.000727481	0	0.77	128	68.54	322	2.5	14/12/2019 04:13	0	14/12/2019 04:01	1.223	106.5	51.52	20	3.5	14/12/2019 04:58	0	14/12/2019 04:17	-0.01	0
14/12/2019 06:00	5226	52.86	14/12/2019 05:51	12.6	0.088	14/12/2019 05:48	0	14/12/2019 05:00	1011	28.86	29.51	14/12/2019 05:35	27.45	14/12/2019 05:01	72.65	75.34	14/12/2019 05:29	70.17	14/12/2019 05:04	31.26	31.32	14/12/2019 05:19	31.22	14/12/2019 05:29	34.5	34.61	14/12/2019 05:02	34.33	14/12/2019 05:50	35.16	35.29	14/12/2019 05:01	35.02	14/12/2019 05:58	35.55	35.71	14/12/2019 05:03	35.48	14/12/2019 05:24	35.75	35.75	14/12/2019 05:01	35.72	14/12/2019 05:46	35.14	35.23	14/12/2019 05:14	35.05	14/12/2019 05:04	4.262	4.267	14/12/2019 05:01	4.256	14/12/2019 05:23	3.362	3.368	14/12/2019 05:00	3.354	14/12/2019 06:00	3.942	3.949	14/12/2019 05:03	3.935	14/12/2019 05:46	2.221	2.223	14/12/2019 05:01	2.216	14/12/2019 05:58	11.05	11.06	14/12/2019 05:02	11.04	14/12/2019 05:45	25.44	25.46	14/12/2019 05:28	25.42	14/12/2019 05:10	0.000617317	0	0.705	86.2	86.7	77	2.7	14/12/2019 05:40	0	14/12/2019 05:03	1.29	88.3	49.23	204	4.9	14/12/2019 05:38	0	14/12/2019 05:32	-0.01	0.001
14/12/2019 07:00	5227	52.85	14/12/2019 06:58	12.61	0.08	14/12/2019 06:49	0	14/12/2019 06:00	1012	27.62	27.76	14/12/2019 06:52	27.53	14/12/2019 06:23	70.95	72.03	14/12/2019 07:00	69.8	14/12/2019 06:21	31.23	31.3	14/12/2019 06:41	31.13	14/12/2019 06:54	34.25	34.4	14/12/2019 06:00	34.12	14/12/2019 06:55	34.94	35.11	14/12/2019 06:00	34.8	14/12/2019 06:59	35.44	35.54	14/12/2019 06:01	35.28	14/12/2019 06:55	35.68	35.75	14/12/2019 06:01	35.56	14/12/2019 06:52	35.14	35.24	14/12/2019 06:41	35.07	14/12/2019 06:28	4.261	4.27	14/12/2019 06:42	4.253	14/12/2019 06:17	3.353	3.362	14/12/2019 06:25	3.346	14/12/2019 06:57	3.937	3.943	14/12/2019 06:06	3.931	14/12/2019 06:47	2.219	2.222	14/12/2019 06:28	2.215	14/12/2019 06:25	11.04	11.06	14/12/2019 06:46	11.03	14/12/2019 06:49	25.44	25.46	14/12/2019 06:15	25.43	14/12/2019 06:10	0.000664532	0	0.626	345.9	74.53	36	1.9	14/12/2019 06:01	0	14/12/2019 06:05	1.084	83.1	44.97	111	3.4	14/12/2019 06:19	0	14/12/2019 06:03	0.015	0.314
14/12/2019 08:00	5228	52.86	14/12/2019 07:04	12.59	0.08	14/12/2019 07:11	0	14/12/2019 07:00	1013	28.8	29.64	14/12/2019 07:20	27.23	14/12/2019 07:55	73.75	75.39	14/12/2019 07:38	71.55	14/12/2019 07:46	31.06	31.24	14/12/2019 07:01	30.86	14/12/2019 07:56	34.07	34.2	14/12/2019 07:01	33.92	14/12/2019 07:58	34.75	34.82	14/12/2019 07:00	34.59	14/12/2019 07:59	35.31	35.39	14/12/2019 07:17	35.22	14/12/2019 07:47	35.56	35.7	14/12/2019 07:02	35.54	14/12/2019 07:02	35.12	35.19	14/12/2019 07:23	35.05	14/12/2019 07:14	4.263	4.27	14/12/2019 07:05	4.253	14/12/2019 07:48	3.346	3.352	14/12/2019 07:18	3.34	14/12/2019 07:57	3.933	3.939	14/12/2019 07:01	3.927	14/12/2019 07:46	2.217	2.22	14/12/2019 07:00	2.212	14/12/2019 07:48	11.04	11.05	14/12/2019 07:01	11.03	14/12/2019 08:00	25.43	25.45	14/12/2019 07:00	25.42	14/12/2019 07:29	0.01397066	0	0.609	342	69.74	29	2.4	14/12/2019 07:17	0	14/12/2019 07:01	0.914	72.04	57.22	14	3	14/12/2019 07:22	0	14/12/2019 07:07	0.016	1.12
14/12/2019 09:00	5229	51.04	14/12/2019 09:00	12.55	11.45	14/12/2019 08:00	0	14/12/2019 08:00	1013	27.55	28.22	14/12/2019 08:57	27.28	14/12/2019 08:02	73.42	74.86	14/12/2019 08:30	71.89	14/12/2019 08:57	30.73	30.95	14/12/2019 08:00	30.44	14/12/2019 08:59	33.84	33.99	14/12/2019 08:00	33.74	14/12/2019 08:27	34.58	34.75	14/12/2019 08:01	34.52	14/12/2019 08:58	35.18	35.33	14/12/2019 08:09	35.07	14/12/2019 08:44	35.54	35.56	14/12/2019 08:06	35.49	14/12/2019 08:35	35.12	35.21	14/12/2019 08:03	35.05	14/12/2019 08:43	4.257	4.267	14/12/2019 08:01	4.245	14/12/2019 08:48	3.34	3.346	14/12/2019 08:19	3.332	14/12/2019 09:00	3.927	3.933	14/12/2019 08:16	3.921	14/12/2019 08:55	2.216	2.22	14/12/2019 08:25	2.212	14/12/2019 08:01	11.03	11.04	14/12/2019 08:00	11.02	14/12/2019 08:46	25.42	25.44	14/12/2019 08:01	25.4	14/12/2019 08:27	0.9642474	0	0.51	183.6	72.27	150	1.9	14/12/2019 08:10	0	14/12/2019 08:03	0.682	141.7	52.87	184	2.1	14/12/2019 08:01	0	14/12/2019 08:02	0.198	1.945
14/12/2019 10:00	5230	49.12	14/12/2019 10:00	12.6	12.43	14/12/2019 09:00	0	14/12/2019 09:00	1014	28.12	28.41	14/12/2019 09:42	27.81	14/12/2019 09:16	73.18	75.3	14/12/2019 09:07	71.37	14/12/2019 09:19	30.55	30.87	14/12/2019 09:58	30.42	14/12/2019 09:02	33.66	33.8	14/12/2019 09:08	33.55	14/12/2019 09:57	34.41	34.57	14/12/2019 09:11	34.31	14/12/2019 10:00	35.07	35.18	14/12/2019 09:22	34.9	14/12/2019 09:54	35.45	35.54	14/12/2019 09:02	35.33	14/12/2019 09:40	35.12	35.19	14/12/2019 09:19	35.05	14/12/2019 09:03	4.255	4.272	14/12/2019 09:58	4.245	14/12/2019 09:11	3.332	3.338	14/12/2019 09:25	3.326	14/12/2019 09:58	3.923	3.931	14/12/2019 09:14	3.917	14/12/2019 09:58	2.213	2.218	14/12/2019 09:04	2.208	14/12/2019 09:56	11.03	11.04	14/12/2019 09:05	11.02	14/12/2019 09:37	25.41	25.43	14/12/2019 09:05	25.39	14/12/2019 09:47	2.972402	0	1.149	156.6	35.65	186	3.2	14/12/2019 09:40	0	14/12/2019 09:15	1.291	138.7	31.87	56	4.9	14/12/2019 09:34	0	14/12/2019 09:09	0.591	2.628
14/12/2019 11:00	5231	45.56	14/12/2019 10:50	13.2	15.65	14/12/2019 10:10	0.457	14/12/2019 10:01	1015	29.73	31.01	14/12/2019 10:28	28.28	14/12/2019 10:06	71.24	74.93	14/12/2019 10:08	67.67	14/12/2019 11:00	31.65	32.47	14/12/2019 10:59	30.83	14/12/2019 10:00	33.56	33.59	14/12/2019 10:01	33.47	14/12/2019 10:34	34.25	34.37	14/12/2019 10:09	34.13	14/12/2019 10:42	34.93	35.02	14/12/2019 10:04	34.86	14/12/2019 10:19	35.33	35.38	14/12/2019 10:00	35.31	14/12/2019 10:42	35.13	35.21	14/12/2019 10:54	35.02	14/12/2019 10:44	4.301	4.335	14/12/2019 10:57	4.27	14/12/2019 10:01	3.326	3.332	14/12/2019 10:26	3.322	14/12/2019 10:18	3.919	3.927	14/12/2019 10:23	3.915	14/12/2019 10:22	2.211	2.216	14/12/2019 10:06	2.206	14/12/2019 10:59	11.02	11.03	14/12/2019 10:01	11.01	14/12/2019 10:53	25.39	25.41	14/12/2019 10:01	25.37	14/12/2019 10:45	6.785722	0	1.328	143.3	36.88	69	3.2	14/12/2019 10:14	0	14/12/2019 10:26	2.042	131.4	37.37	118	5	14/12/2019 10:32	0.3	14/12/2019 10:12	1.408	3.101
14/12/2019 12:00	5232	40.1	14/12/2019 11:33	13.21	18.67	14/12/2019 11:14	0.271	14/12/2019 11:55	1015	30.81	31.86	14/12/2019 11:25	30	14/12/2019 11:01	70.92	75.9	14/12/2019 11:22	66.93	14/12/2019 12:00	33.33	34.3	14/12/2019 11:57	32.47	14/12/2019 11:00	33.61	33.78	14/12/2019 11:49	33.51	14/12/2019 11:02	34.14	34.21	14/12/2019 11:21	34.08	14/12/2019 11:47	34.86	34.99	14/12/2019 11:06	34.7	14/12/2019 11:55	35.33	35.35	14/12/2019 11:22	35.28	14/12/2019 11:48	35.09	35.2	14/12/2019 11:21	34.98	14/12/2019 12:00	4.375	4.42	14/12/2019 11:59	4.332	14/12/2019 11:01	3.327	3.334	14/12/2019 11:51	3.322	14/12/2019 11:00	3.913	3.919	14/12/2019 11:00	3.906	14/12/2019 11:51	2.208	2.212	14/12/2019 11:02	2.203	14/12/2019 11:12	11.01	11.02	14/12/2019 11:00	11	14/12/2019 11:53	25.37	25.39	14/12/2019 11:01	25.35	14/12/2019 11:47	10.71223	0	1.042	11.07	68.65	18	3.9	14/12/2019 11:14	0	14/12/2019 11:06	1.755	74.76	41.23	67	5.7	14/12/2019 11:47	0	14/12/2019 11:10	2.282	3.332
14/12/2019 13:00	5233	35.9	14/12/2019 12:22	13.12	18.27	14/12/2019 12:19	0.198	14/12/2019 12:17	1015	31.71	34.48	14/12/2019 12:15	30.4	14/12/2019 12:31	65.16	70.17	14/12/2019 12:34	60.22	14/12/2019 12:54	35.64	37.04	14/12/2019 12:59	34.24	14/12/2019 12:02	33.9	34.2	14/12/2019 12:57	33.76	14/12/2019 12:00	34.1	34.2	14/12/2019 12:58	34	14/12/2019 12:12	34.72	34.91	14/12/2019 12:01	34.65	14/12/2019 12:10	35.27	35.35	14/12/2019 12:02	35.12	14/12/2019 12:57	35	35.15	14/12/2019 12:16	34.9	14/12/2019 12:23	4.484	4.551	14/12/2019 12:58	4.42	14/12/2019 12:00	3.334	3.342	14/12/2019 12:31	3.326	14/12/2019 12:01	3.91	3.915	14/12/2019 12:01	3.906	14/12/2019 12:14	2.207	2.212	14/12/2019 12:02	2.202	14/12/2019 12:59	11	11.01	14/12/2019 12:30	10.98	14/12/2019 12:55	25.36	25.39	14/12/2019 12:01	25.34	14/12/2019 12:42	16.04036	0	1.045	90.3	75.01	310	2.8	14/12/2019 12:26	0	14/12/2019 12:05	1.527	102	54.35	74	4.4	14/12/2019 12:06	0	14/12/2019 12:49	3.466	3.321
14/12/2019 14:00	5234	35.47	14/12/2019 13:10	13.15	19.29	14/12/2019 13:04	0.248	14/12/2019 13:15	1014	32.18	33.3	14/12/2019 13:31	30.97	14/12/2019 13:14	68.82	75.67	14/12/2019 13:37	60.89	14/12/2019 13:05	39.04	40.92	14/12/2019 14:00	37.04	14/12/2019 13:00	34.46	34.82	14/12/2019 13:57	34.14	14/12/2019 13:01	34.14	34.21	14/12/2019 13:53	34.08	14/12/2019 13:01	34.7	34.8	14/12/2019 13:21	34.59	14/12/2019 13:39	35.14	35.28	14/12/2019 13:09	35.12	14/12/2019 13:03	34.94	35.02	14/12/2019 13:01	34.86	14/12/2019 13:53	4.629	4.708	14/12/2019 13:57	4.549	14/12/2019 13:00	3.349	3.364	14/12/2019 13:58	3.336	14/12/2019 13:00	3.911	3.917	14/12/2019 13:04	3.904	14/12/2019 13:25	2.204	2.209	14/12/2019 13:03	2.2	14/12/2019 13:18	10.98	11	14/12/2019 13:03	10.97	14/12/2019 13:43	25.33	25.36	14/12/2019 13:00	25.31	14/12/2019 13:57	23.15617	0	1.492	147.9	36.56	171	4.4	14/12/2019 13:13	0	14/12/2019 13:02	2.007	139.6	30.36	176	5.1	14/12/2019 13:53	0	14/12/2019 13:43	4.974	3.023
14/12/2019 15:00	5235	37.21	14/12/2019 14:01	13.17	16.07	14/12/2019 14:53	0.238	14/12/2019 14:54	1014	34.72	41.91	14/12/2019 14:24	30.2	14/12/2019 14:03	66.56	73.77	14/12/2019 14:35	63.54	14/12/2019 14:47	42.35	43.88	14/12/2019 15:00	40.89	14/12/2019 14:01	35.35	35.82	14/12/2019 15:00	34.86	14/12/2019 14:00	34.33	34.56	14/12/2019 14:59	34.13	14/12/2019 14:00	34.67	34.77	14/12/2019 14:13	34.52	14/12/2019 14:32	35.12	35.14	14/12/2019 14:04	35.09	14/12/2019 14:39	34.94	35	14/12/2019 14:08	34.86	14/12/2019 14:09	4.783	4.853	14/12/2019 14:58	4.708	14/12/2019 14:00	3.374	3.394	14/12/2019 14:59	3.358	14/12/2019 14:02	3.914	3.919	14/12/2019 14:13	3.904	14/12/2019 14:22	2.204	2.208	14/12/2019 14:06	2.199	14/12/2019 14:18	10.96	10.98	14/12/2019 14:01	10.95	14/12/2019 14:58	25.29	25.32	14/12/2019 14:00	25.27	14/12/2019 14:49	23.35919	0	1.757	141.8	36.53	170	3.8	14/12/2019 14:22	0	14/12/2019 14:03	2.799	136.8	27.41	112	7.2	14/12/2019 14:29	0.3	14/12/2019 14:28	5.138	2.483
14/12/2019 16:00	5236	41.07	14/12/2019 15:00	13.17	19.5	14/12/2019 15:45	0.233	14/12/2019 15:30	1013	32.74	34.01	14/12/2019 15:56	31.52	14/12/2019 15:52	66.89	69.83	14/12/2019 15:34	64.11	14/12/2019 15:20	44.96	45.91	14/12/2019 15:59	43.88	14/12/2019 15:01	36.36	36.83	14/12/2019 16:00	35.72	14/12/2019 15:01	34.68	34.9	14/12/2019 16:00	34.49	14/12/2019 15:04	34.7	34.77	14/12/2019 15:58	34.56	14/12/2019 15:00	35.11	35.14	14/12/2019 15:01	35.04	14/12/2019 15:33	34.91	35	14/12/2019 15:05	34.81	14/12/2019 15:43	4.898	4.938	14/12/2019 15:58	4.853	14/12/2019 15:00	3.406	3.425	14/12/2019 15:59	3.388	14/12/2019 15:02	3.92	3.929	14/12/2019 15:54	3.913	14/12/2019 15:01	2.203	2.206	14/12/2019 15:05	2.199	14/12/2019 15:28	10.95	10.96	14/12/2019 15:01	10.94	14/12/2019 15:34	25.27	25.29	14/12/2019 15:05	25.25	14/12/2019 15:38	22.45708	0	1.957	139.6	37.9	173	4.1	14/12/2019 15:05	0	14/12/2019 15:08	2.779	145.8	26.9	137	7.3	14/12/2019 15:03	0	14/12/2019 15:28	4.796	1.804
14/12/2019 17:00	5237	42.51	14/12/2019 16:01	13.14	17.97	14/12/2019 16:55	0.227	14/12/2019 16:45	1013	30.63	32.92	14/12/2019 16:07	29.72	14/12/2019 16:59	70.5	74.77	14/12/2019 16:57	67.17	14/12/2019 16:28	46.25	46.37	14/12/2019 16:41	45.92	14/12/2019 16:01	37.32	37.79	14/12/2019 16:59	36.87	14/12/2019 16:01	35.14	35.38	14/12/2019 16:51	34.87	14/12/2019 16:01	34.83	34.95	14/12/2019 16:43	34.65	14/12/2019 16:02	35.11	35.14	14/12/2019 16:07	35.04	14/12/2019 16:13	34.88	34.99	14/12/2019 16:51	34.8	14/12/2019 16:23	4.939	4.947	14/12/2019 16:15	4.926	14/12/2019 16:00	3.436	3.449	14/12/2019 16:51	3.417	14/12/2019 16:04	3.93	3.939	14/12/2019 16:46	3.921	14/12/2019 16:01	2.204	2.208	14/12/2019 16:02	2.199	14/12/2019 16:21	10.94	10.95	14/12/2019 16:32	10.93	14/12/2019 16:03	25.26	25.28	14/12/2019 16:34	25.23	14/12/2019 16:24	18.24854	0	2.441	162.1	27.89	127	5	14/12/2019 16:02	0.3	14/12/2019 16:55	2.712	154.8	26.2	153	6.5	14/12/2019 16:46	0.3	14/12/2019 16:56	3.736	0.995
14/12/2019 18:00	5238	43.47	14/12/2019 17:45	13.15	16.18	14/12/2019 17:46	0.216	14/12/2019 17:39	1013	30.17	31.21	14/12/2019 17:53	29.53	14/12/2019 17:44	71.74	74.46	14/12/2019 17:38	69.56	14/12/2019 17:08	45.94	46.37	14/12/2019 17:02	45.3	14/12/2019 17:59	38.06	38.4	14/12/2019 17:57	37.75	14/12/2019 17:00	35.64	35.9	14/12/2019 17:57	35.36	14/12/2019 17:00	35.02	35.14	14/12/2019 17:48	34.86	14/12/2019 17:01	35.12	35.14	14/12/2019 17:49	35.09	14/12/2019 17:08	34.83	34.92	14/12/2019 17:48	34.71	14/12/2019 17:03	4.898	4.932	14/12/2019 17:03	4.853	14/12/2019 18:00	3.461	3.472	14/12/2019 17:51	3.447	14/12/2019 17:00	3.942	3.953	14/12/2019 17:59	3.933	14/12/2019 17:07	2.206	2.21	14/12/2019 17:19	2.203	14/12/2019 17:03	10.94	10.96	14/12/2019 17:56	10.93	14/12/2019 17:15	25.26	25.27	14/12/2019 17:04	25.24	14/12/2019 17:48	13.61592	0	2.175	152.4	32.6	178	5	14/12/2019 17:35	0	14/12/2019 17:06	2.553	143.7	23.16	162	6.1	14/12/2019 17:12	0.3	14/12/2019 17:01	2.791	0.216
14/12/2019 19:00	5239	45.37	14/12/2019 18:12	13.19	13.31	14/12/2019 18:54	0.22	14/12/2019 18:45	1013	29.94	30.8	14/12/2019 18:39	29.31	14/12/2019 18:01	71.1	74.89	14/12/2019 18:58	67.2	14/12/2019 18:21	44.2	45.32	14/12/2019 18:00	43.08	14/12/2019 19:00	38.49	38.62	14/12/2019 18:40	38.34	14/12/2019 18:02	36.13	36.39	14/12/2019 18:56	35.87	14/12/2019 18:02	35.28	35.48	14/12/2019 19:00	35.07	14/12/2019 18:04	35.17	35.3	14/12/2019 18:42	35.12	14/12/2019 18:00	34.83	34.93	14/12/2019 18:24	34.71	14/12/2019 18:05	4.797	4.853	14/12/2019 18:00	4.737	14/12/2019 18:58	3.475	3.484	14/12/2019 18:38	3.468	14/12/2019 18:02	3.954	3.961	14/12/2019 18:44	3.947	14/12/2019 18:01	2.209	2.215	14/12/2019 18:50	2.203	14/12/2019 18:11	10.96	10.97	14/12/2019 18:53	10.95	14/12/2019 18:04	25.27	25.29	14/12/2019 18:58	25.25	14/12/2019 18:01	9.070872	0	2.634	157.6	29.65	159	5.7	14/12/2019 18:40	0.3	14/12/2019 18:43	2.587	148.9	25.99	143	6.4	14/12/2019 18:48	0.3	14/12/2019 18:30	0.817	0
14/12/2019 20:00	5240	46.67	14/12/2019 19:00	13.04	13.19	14/12/2019 19:54	0.001	14/12/2019 19:10	1013	29.82	30.53	14/12/2019 19:01	29.07	14/12/2019 19:58	74.48	78.65	14/12/2019 19:23	71.29	14/12/2019 19:04	41.63	43.09	14/12/2019 19:01	40.1	14/12/2019 19:59	38.51	38.62	14/12/2019 19:05	38.4	14/12/2019 19:39	36.47	36.62	14/12/2019 19:57	36.35	14/12/2019 19:07	35.55	35.72	14/12/2019 19:49	35.39	14/12/2019 19:04	35.32	35.35	14/12/2019 19:26	35.25	14/12/2019 19:04	34.88	34.97	14/12/2019 19:51	34.74	14/12/2019 19:13	4.661	4.737	14/12/2019 19:00	4.582	14/12/2019 20:00	3.48	3.486	14/12/2019 19:44	3.476	14/12/2019 19:01	3.966	3.972	14/12/2019 19:33	3.957	14/12/2019 19:01	2.213	2.218	14/12/2019 19:40	2.208	14/12/2019 19:09	10.97	10.98	14/12/2019 19:56	10.95	14/12/2019 19:08	25.28	25.3	14/12/2019 19:57	25.25	14/12/2019 19:01	2.707048	0	1.973	147	36.54	178	4.7	14/12/2019 19:53	0.4	14/12/2019 19:16	2.559	146.5	26.85	187	6.9	14/12/2019 19:04	0.3	14/12/2019 19:02	0.267	0
14/12/2019 21:00	5241	50.14	14/12/2019 20:00	12.77	1.119	14/12/2019 21:00	0	14/12/2019 20:06	1013	29.09	29.75	14/12/2019 20:05	27.97	14/12/2019 20:50	76.26	79.02	14/12/2019 20:26	71.88	14/12/2019 20:59	38.55	40.1	14/12/2019 20:00	37.19	14/12/2019 20:59	38.16	38.41	14/12/2019 20:05	37.9	14/12/2019 20:59	36.7	36.8	14/12/2019 20:25	36.58	14/12/2019 20:03	35.77	35.92	14/12/2019 20:44	35.69	14/12/2019 20:09	35.37	35.51	14/12/2019 20:52	35.33	14/12/2019 20:01	34.93	35	14/12/2019 20:56	34.81	14/12/2019 20:04	4.518	4.585	14/12/2019 20:02	4.456	14/12/2019 20:59	3.476	3.484	14/12/2019 20:16	3.47	14/12/2019 20:55	3.972	3.978	14/12/2019 20:21	3.966	14/12/2019 20:32	2.217	2.222	14/12/2019 20:37	2.213	14/12/2019 20:01	10.99	11	14/12/2019 20:40	10.98	14/12/2019 20:01	25.3	25.33	14/12/2019 20:58	25.28	14/12/2019 20:02	0.2568521	0	1.682	139.6	34.22	174	5	14/12/2019 20:10	0	14/12/2019 20:56	2.426	143.6	25.1	184	7.3	14/12/2019 20:07	0.3	14/12/2019 20:30	0.031	0
14/12/2019 22:00	5242	54.69	14/12/2019 22:00	12.75	0.066	14/12/2019 21:57	0	14/12/2019 21:00	1014	28.22	28.36	14/12/2019 21:42	28.05	14/12/2019 21:01	74.15	76.63	14/12/2019 21:55	71.48	14/12/2019 21:01	36.08	37.19	14/12/2019 21:00	35.21	14/12/2019 21:59	37.59	37.93	14/12/2019 21:00	37.33	14/12/2019 21:59	36.77	36.8	14/12/2019 21:01	36.69	14/12/2019 21:36	35.95	36.11	14/12/2019 21:52	35.88	14/12/2019 21:02	35.53	35.56	14/12/2019 21:35	35.35	14/12/2019 21:01	34.94	35.02	14/12/2019 21:11	34.86	14/12/2019 21:07	4.414	4.462	14/12/2019 21:00	4.373	14/12/2019 21:59	3.464	3.476	14/12/2019 21:04	3.451	14/12/2019 21:59	3.974	3.98	14/12/2019 21:26	3.972	14/12/2019 21:01	2.22	2.223	14/12/2019 21:29	2.216	14/12/2019 21:01	11.01	11.02	14/12/2019 21:59	10.99	14/12/2019 21:01	25.33	25.35	14/12/2019 21:55	25.3	14/12/2019 21:02	0.001366983	0	1.447	148	30.23	171	3.6	14/12/2019 21:52	0	14/12/2019 21:08	2.11	141.8	24.85	189	5.2	14/12/2019 21:53	0	14/12/2019 21:31	0.003	0
14/12/2019 23:00	5243	54.38	14/12/2019 22:23	12.76	0.065	14/12/2019 22:20	0	14/12/2019 22:00	1014	29	29.43	14/12/2019 22:20	28.18	14/12/2019 22:01	76.2	79.77	14/12/2019 22:58	72.53	14/12/2019 22:14	34.57	35.26	14/12/2019 22:01	34	14/12/2019 23:00	37	37.36	14/12/2019 22:02	36.74	14/12/2019 22:55	36.63	36.78	14/12/2019 22:01	36.54	14/12/2019 22:51	36.1	36.19	14/12/2019 22:27	35.98	14/12/2019 22:04	35.65	35.75	14/12/2019 22:37	35.54	14/12/2019 22:00	34.99	35.12	14/12/2019 22:36	34.84	14/12/2019 22:14	4.341	4.376	14/12/2019 22:00	4.31	14/12/2019 22:59	3.447	3.46	14/12/2019 22:05	3.435	14/12/2019 22:59	3.976	3.982	14/12/2019 22:25	3.972	14/12/2019 22:01	2.221	2.223	14/12/2019 22:47	2.218	14/12/2019 22:05	11.02	11.03	14/12/2019 22:26	11.01	14/12/2019 22:05	25.35	25.38	14/12/2019 22:57	25.34	14/12/2019 22:03	0.001077597	0	2.168	159.8	22.2	142	5.2	14/12/2019 22:55	0.3	14/12/2019 22:06	2.232	145.8	30.24	168	6.7	14/12/2019 22:10	0.3	14/12/2019 22:29	0.013	0
15/12/2019 00:00	5244	54.42	14/12/2019 23:07	12.74	0.065	14/12/2019 23:30	0	14/12/2019 23:00	1015	28.86	29.26	14/12/2019 23:00	28.62	14/12/2019 23:32	79.25	81	14/12/2019 23:37	77.55	14/12/2019 23:04	33.53	34.08	14/12/2019 23:01	33.08	14/12/2019 23:56	36.46	36.81	14/12/2019 23:03	36.14	14/12/2019 23:58	36.43	36.6	14/12/2019 23:01	36.35	14/12/2019 23:38	36.12	36.15	14/12/2019 23:12	36.09	14/12/2019 23:47	35.75	35.75	14/12/2019 23:00	35.7	14/12/2019 23:02	35.11	35.21	14/12/2019 23:42	34.98	14/12/2019 23:03	4.293	4.316	14/12/2019 23:04	4.272	14/12/2019 23:51	3.43	3.439	14/12/2019 23:05	3.417	14/12/2019 23:52	3.973	3.978	14/12/2019 23:00	3.966	14/12/2019 23:56	2.223	2.225	14/12/2019 23:10	2.22	14/12/2019 23:00	11.03	11.04	14/12/2019 23:44	11.02	14/12/2019 23:01	25.36	25.38	14/12/2019 23:43	25.35	14/12/2019 23:02	0.000928589	0	2.087	155.9	31.85	149	5.4	14/12/2019 23:52	0	14/12/2019 23:35	2.615	150	29.15	120	7.9	14/12/2019 23:28	0	14/12/2019 23:55	0.008	0
15/12/2019 01:00	5245	54.59	15/12/2019 00:58	12.71	0.066	15/12/2019 01:00	0	15/12/2019 00:00	1015	28.72	28.89	15/12/2019 00:20	28.29	15/12/2019 00:18	78.55	81.3	15/12/2019 00:38	76.16	15/12/2019 00:08	32.78	33.08	15/12/2019 00:01	32.47	15/12/2019 00:51	35.99	36.22	15/12/2019 00:02	35.72	15/12/2019 00:53	36.25	36.39	15/12/2019 00:00	36.11	15/12/2019 00:59	36.1	36.15	15/12/2019 00:01	36.03	15/12/2019 00:44	35.75	35.8	15/12/2019 00:58	35.73	15/12/2019 00:35	35.13	35.21	15/12/2019 00:16	35.04	15/12/2019 00:01	4.261	4.275	15/12/2019 00:02	4.248	15/12/2019 01:00	3.414	3.425	15/12/2019 00:02	3.405	15/12/2019 00:38	3.967	3.974	15/12/2019 00:18	3.959	15/12/2019 00:54	2.223	2.228	15/12/2019 00:56	2.22	15/12/2019 00:06	11.04	11.04	15/12/2019 00:39	11.03	15/12/2019 00:00	25.38	25.4	15/12/2019 00:51	25.36	15/12/2019 00:00	0.000826693	0	1.913	146.1	34.92	193	4.2	15/12/2019 00:17	0	15/12/2019 00:01	2.372	144.5	32.06	165	6.7	15/12/2019 00:56	0	15/12/2019 00:38	0.007	0
15/12/2019 02:00	5246	54.62	15/12/2019 01:00	12.67	0.066	15/12/2019 01:02	0	15/12/2019 01:00	1014	27.59	27.73	15/12/2019 01:17	27.51	15/12/2019 01:49	76.04	77.95	15/12/2019 01:20	74	15/12/2019 01:01	32.22	32.49	15/12/2019 01:01	31.93	15/12/2019 01:59	35.59	35.85	15/12/2019 01:06	35.33	15/12/2019 01:52	35.98	36.18	15/12/2019 01:01	35.77	15/12/2019 01:59	35.99	36.15	15/12/2019 01:14	35.9	15/12/2019 01:40	35.75	35.8	15/12/2019 01:18	35.73	15/12/2019 01:08	35.13	35.21	15/12/2019 01:32	35.05	15/12/2019 01:22	4.239	4.251	15/12/2019 01:02	4.226	15/12/2019 01:52	3.398	3.405	15/12/2019 01:03	3.39	15/12/2019 01:59	3.963	3.972	15/12/2019 01:03	3.957	15/12/2019 01:39	2.224	2.228	15/12/2019 01:18	2.22	15/12/2019 01:06	11.05	11.05	15/12/2019 01:59	11.04	15/12/2019 01:04	25.4	25.42	15/12/2019 01:32	25.38	15/12/2019 01:01	0.000882122	0	1.733	139.8	36.83	124	4.2	15/12/2019 01:50	0	15/12/2019 01:22	2.7	146.7	26.07	120	6.7	15/12/2019 01:04	0.3	15/12/2019 01:52	0.005	0
15/12/2019 03:00	5247	54.85	15/12/2019 02:04	12.67	0.066	15/12/2019 02:09	0	15/12/2019 02:00	1013	27.71	28.84	15/12/2019 02:00	27.29	15/12/2019 02:56	76.4	78.03	15/12/2019 02:40	75.15	15/12/2019 02:48	31.7	32.01	15/12/2019 02:00	31.44	15/12/2019 02:57	35.24	35.44	15/12/2019 02:03	34.99	15/12/2019 03:00	35.72	35.88	15/12/2019 02:01	35.55	15/12/2019 02:58	35.9	35.94	15/12/2019 02:10	35.8	15/12/2019 02:58	35.76	35.83	15/12/2019 02:31	35.75	15/12/2019 02:00	35.15	35.25	15/12/2019 02:57	35.07	15/12/2019 02:08	4.224	4.237	15/12/2019 02:01	4.21	15/12/2019 02:59	3.383	3.394	15/12/2019 02:01	3.374	15/12/2019 02:48	3.958	3.964	15/12/2019 02:01	3.953	15/12/2019 02:28	2.223	2.226	15/12/2019 02:03	2.219	15/12/2019 02:40	11.05	11.05	15/12/2019 02:00	11.04	15/12/2019 02:06	25.41	25.43	15/12/2019 02:46	25.39	15/12/2019 02:06	0.000881748	0	1.575	146.7	32.8	171	4.3	15/12/2019 02:41	0	15/12/2019 02:40	2.229	141	25.31	100	6.4	15/12/2019 02:46	0	15/12/2019 02:42	0.002	0
15/12/2019 04:00	5248	54.8	15/12/2019 03:45	12.68	0.066	15/12/2019 03:00	0	15/12/2019 03:00	1013	28.04	28.43	15/12/2019 03:18	27.3	15/12/2019 03:07	77.58	79.29	15/12/2019 03:57	75.94	15/12/2019 03:00	31.32	31.53	15/12/2019 03:00	31.19	15/12/2019 03:59	34.9	35.02	15/12/2019 03:01	34.76	15/12/2019 03:40	35.52	35.61	15/12/2019 03:10	35.36	15/12/2019 03:43	35.74	35.9	15/12/2019 03:01	35.69	15/12/2019 03:19	35.75	35.8	15/12/2019 03:08	35.73	15/12/2019 03:11	35.17	35.32	15/12/2019 03:58	35.07	15/12/2019 03:01	4.211	4.218	15/12/2019 03:01	4.202	15/12/2019 03:52	3.371	3.382	15/12/2019 03:04	3.364	15/12/2019 03:53	3.949	3.957	15/12/2019 03:01	3.943	15/12/2019 03:43	2.223	2.226	15/12/2019 03:16	2.219	15/12/2019 03:57	11.04	11.05	15/12/2019 03:01	11.04	15/12/2019 03:10	25.42	25.44	15/12/2019 03:33	25.4	15/12/2019 03:32	0.000742907	0	1.136	135	35.13	150	2.9	15/12/2019 03:30	0	15/12/2019 03:21	2.264	138.5	32.01	46	5.1	15/12/2019 03:25	0.3	15/12/2019 03:16	-0.005	0
15/12/2019 05:00	5249	54.76	15/12/2019 04:18	12.67	0.066	15/12/2019 04:15	0	15/12/2019 04:00	1013	28.2	28.38	15/12/2019 04:10	27.83	15/12/2019 04:28	79.17	81.3	15/12/2019 04:14	76.83	15/12/2019 04:46	31.05	31.28	15/12/2019 04:00	30.85	15/12/2019 04:59	34.59	34.79	15/12/2019 04:02	34.42	15/12/2019 04:56	35.27	35.4	15/12/2019 04:07	35.16	15/12/2019 04:38	35.67	35.75	15/12/2019 04:28	35.48	15/12/2019 04:51	35.75	35.77	15/12/2019 04:03	35.72	15/12/2019 04:59	35.19	35.28	15/12/2019 04:13	35.11	15/12/2019 04:39	4.205	4.216	15/12/2019 04:03	4.2	15/12/2019 04:37	3.36	3.37	15/12/2019 04:03	3.35	15/12/2019 04:49	3.944	3.949	15/12/2019 04:04	3.939	15/12/2019 04:57	2.219	2.222	15/12/2019 04:01	2.216	15/12/2019 04:28	11.04	11.04	15/12/2019 04:00	11.03	15/12/2019 04:58	25.42	25.44	15/12/2019 04:11	25.4	15/12/2019 04:38	0.000649632	0	1.303	125.7	37.23	104	4.9	15/12/2019 04:37	0	15/12/2019 04:35	2.663	139.6	24.7	184	5.8	15/12/2019 04:19	0	15/12/2019 04:01	-0.003	0
15/12/2019 06:00	5250	54.99	15/12/2019 05:10	12.62	0.071	15/12/2019 05:42	0	15/12/2019 05:00	1012	27.52	28.35	15/12/2019 05:00	26.86	15/12/2019 05:44	81.2	83.7	15/12/2019 05:21	77.52	15/12/2019 05:34	30.79	30.95	15/12/2019 05:25	30.5	15/12/2019 06:00	34.31	34.51	15/12/2019 05:00	34.16	15/12/2019 05:42	35.06	35.18	15/12/2019 05:00	34.95	15/12/2019 05:38	35.51	35.62	15/12/2019 05:03	35.43	15/12/2019 05:56	35.74	35.75	15/12/2019 05:00	35.64	15/12/2019 05:52	35.18	35.27	15/12/2019 05:14	35.09	15/12/2019 05:50	4.2	4.208	15/12/2019 05:00	4.189	15/12/2019 05:56	3.351	3.36	15/12/2019 05:03	3.344	15/12/2019 05:58	3.938	3.943	15/12/2019 05:33	3.931	15/12/2019 06:00	2.219	2.222	15/12/2019 05:02	2.215	15/12/2019 05:57	11.03	11.04	15/12/2019 05:01	11.02	15/12/2019 05:24	25.42	25.44	15/12/2019 05:02	25.4	15/12/2019 05:10	0.000480923	0	1.478	129.3	37.76	99	4.4	15/12/2019 05:19	0	15/12/2019 05:07	2.781	141.4	30.92	129	5.7	15/12/2019 05:26	0	15/12/2019 05:43	-0.002	0.001
15/12/2019 07:00	5251	56.28	15/12/2019 06:08	12.6	0.072	15/12/2019 06:42	0	15/12/2019 06:00	1012	27.26	28.16	15/12/2019 06:55	26.34	15/12/2019 06:15	82.4	86.5	15/12/2019 06:10	79.95	15/12/2019 06:34	30.25	30.54	15/12/2019 06:01	29.92	15/12/2019 07:00	34.06	34.2	15/12/2019 06:01	33.83	15/12/2019 06:58	34.82	34.97	15/12/2019 06:02	34.75	15/12/2019 06:28	35.36	35.56	15/12/2019 06:04	35.28	15/12/2019 06:29	35.66	35.75	15/12/2019 06:00	35.54	15/12/2019 06:55	35.15	35.26	15/12/2019 06:05	35.07	15/12/2019 06:12	4.192	4.205	15/12/2019 06:07	4.173	15/12/2019 06:58	3.342	3.348	15/12/2019 06:01	3.334	15/12/2019 06:52	3.934	3.939	15/12/2019 06:10	3.929	15/12/2019 06:55	2.217	2.22	15/12/2019 06:24	2.215	15/12/2019 06:01	11.03	11.04	15/12/2019 06:27	11.02	15/12/2019 06:44	25.42	25.43	15/12/2019 06:01	25.4	15/12/2019 06:08	0.00040352	0.2	1.407	134.5	42.46	104	4.2	15/12/2019 06:36	0	15/12/2019 06:14	2.943	139.4	27.12	143	7.5	15/12/2019 06:16	0.4	15/12/2019 06:09	0.019	0.306
15/12/2019 08:00	5252	55.78	15/12/2019 07:59	12.6	0.068	15/12/2019 07:06	0	15/12/2019 07:00	1012	27.65	28.41	15/12/2019 07:55	26.94	15/12/2019 07:01	79.84	82.3	15/12/2019 07:14	78.19	15/12/2019 07:32	29.77	29.98	15/12/2019 07:00	29.61	15/12/2019 07:55	33.75	33.92	15/12/2019 07:00	33.56	15/12/2019 07:56	34.65	34.79	15/12/2019 07:00	34.54	15/12/2019 07:55	35.27	35.39	15/12/2019 07:08	35.1	15/12/2019 07:58	35.55	35.64	15/12/2019 07:02	35.54	15/12/2019 07:09	35.13	35.23	15/12/2019 07:10	35.07	15/12/2019 07:05	4.173	4.189	15/12/2019 07:00	4.162	15/12/2019 07:47	3.332	3.342	15/12/2019 07:03	3.324	15/12/2019 07:47	3.927	3.933	15/12/2019 07:27	3.921	15/12/2019 07:55	2.214	2.218	15/12/2019 07:06	2.209	15/12/2019 07:33	11.03	11.03	15/12/2019 07:01	11.02	15/12/2019 07:18	25.42	25.43	15/12/2019 07:01	25.4	15/12/2019 07:21	0.01171609	0	1.443	130.1	37.62	132	4.2	15/12/2019 07:43	0.3	15/12/2019 07:12	2.775	133.4	25.45	133	7.6	15/12/2019 07:29	0.3	15/12/2019 07:10	0.025	1.113
15/12/2019 09:00	5253	52.58	15/12/2019 09:00	12.63	11.44	15/12/2019 08:00	0	15/12/2019 08:00	1013	27.75	28.39	15/12/2019 08:20	26.75	15/12/2019 08:36	83.2	89	15/12/2019 08:44	77.54	15/12/2019 08:15	29.52	29.69	15/12/2019 08:01	29.39	15/12/2019 08:31	33.46	33.6	15/12/2019 08:02	33.31	15/12/2019 08:52	34.42	34.56	15/12/2019 08:00	34.33	15/12/2019 08:56	35.09	35.21	15/12/2019 08:04	34.96	15/12/2019 08:54	35.52	35.56	15/12/2019 08:24	35.41	15/12/2019 08:55	35.14	35.23	15/12/2019 08:18	35.07	15/12/2019 08:02	4.172	4.183	15/12/2019 08:55	4.162	15/12/2019 08:07	3.322	3.328	15/12/2019 08:00	3.314	15/12/2019 08:58	3.922	3.927	15/12/2019 08:06	3.915	15/12/2019 08:56	2.213	2.218	15/12/2019 08:01	2.208	15/12/2019 08:49	11.02	11.02	15/12/2019 08:01	11.01	15/12/2019 08:45	25.4	25.43	15/12/2019 08:06	25.38	15/12/2019 08:59	1.527852	0.6	1.479	130.1	37.82	105	5.1	15/12/2019 08:51	0	15/12/2019 08:09	3.088	138.7	26.09	141	10.6	15/12/2019 08:24	0.4	15/12/2019 08:42	0.299	1.918
15/12/2019 10:00	5254	51.73	15/12/2019 09:59	12.65	12.73	15/12/2019 09:03	0.001	15/12/2019 09:01	1014	27.49	28.15	15/12/2019 09:12	27.05	15/12/2019 09:18	81	82.6	15/12/2019 09:01	78.6	15/12/2019 09:37	29.58	29.9	15/12/2019 09:58	29.41	15/12/2019 09:19	33.23	33.37	15/12/2019 09:00	33.14	15/12/2019 09:59	34.21	34.37	15/12/2019 09:03	34.11	15/12/2019 09:43	34.93	35.08	15/12/2019 09:03	34.86	15/12/2019 09:29	35.38	35.54	15/12/2019 09:01	35.31	15/12/2019 09:50	35.12	35.18	15/12/2019 09:26	35.07	15/12/2019 09:08	4.18	4.194	15/12/2019 09:51	4.173	15/12/2019 09:03	3.313	3.318	15/12/2019 09:00	3.307	15/12/2019 09:54	3.916	3.923	15/12/2019 09:18	3.909	15/12/2019 09:57	2.211	2.215	15/12/2019 09:00	2.205	15/12/2019 10:00	11.01	11.02	15/12/2019 09:08	11	15/12/2019 09:16	25.39	25.41	15/12/2019 09:12	25.37	15/12/2019 09:59	3.380133	0	1.71	143.3	33.67	130	3.9	15/12/2019 09:35	0.3	15/12/2019 09:01	3.019	133	32.13	97	7.5	15/12/2019 09:19	0	15/12/2019 09:23	0.659	2.61
15/12/2019 11:00	5255	48.21	15/12/2019 11:00	13.08	14.81	15/12/2019 10:01	0.214	15/12/2019 10:00	1014	27.54	28.48	15/12/2019 10:57	27.03	15/12/2019 10:03	78.2	82.9	15/12/2019 10:04	72.67	15/12/2019 10:30	30.15	30.6	15/12/2019 11:00	29.84	15/12/2019 10:04	33.04	33.16	15/12/2019 10:00	32.95	15/12/2019 10:33	34.02	34.16	15/12/2019 10:09	33.93	15/12/2019 10:24	34.85	34.97	15/12/2019 10:06	34.67	15/12/2019 10:52	35.33	35.35	15/12/2019 10:10	35.3	15/12/2019 10:52	35.13	35.19	15/12/2019 10:22	35.03	15/12/2019 10:45	4.207	4.237	15/12/2019 10:59	4.186	15/12/2019 10:00	3.307	3.316	15/12/2019 10:05	3.303	15/12/2019 10:20	3.91	3.919	15/12/2019 10:08	3.9	15/12/2019 10:57	2.207	2.212	15/12/2019 10:32	2.202	15/12/2019 10:37	11	11.01	15/12/2019 10:02	10.99	15/12/2019 10:51	25.37	25.39	15/12/2019 10:02	25.35	15/12/2019 10:46	6.897838	0	1.661	141.3	32.88	143	5.3	15/12/2019 10:18	0	15/12/2019 10:38	3.044	141.3	27	152	8.8	15/12/2019 10:28	0.3	15/12/2019 10:38	1.369	3.105
15/12/2019 12:00	5256	40.72	15/12/2019 11:25	13.13	13.45	15/12/2019 11:30	0.167	15/12/2019 11:31	1014	28.37	29.42	15/12/2019 12:00	26.7	15/12/2019 11:43	78.45	88.8	15/12/2019 11:40	72.13	15/12/2019 11:13	31.17	31.65	15/12/2019 11:59	30.58	15/12/2019 11:02	32.96	33.03	15/12/2019 11:59	32.94	15/12/2019 11:30	33.88	34.04	15/12/2019 11:01	33.72	15/12/2019 11:49	34.69	34.79	15/12/2019 11:08	34.51	15/12/2019 11:55	35.3	35.35	15/12/2019 11:28	35.14	15/12/2019 11:54	35.06	35.23	15/12/2019 11:26	34.89	15/12/2019 11:56	4.261	4.291	15/12/2019 11:57	4.229	15/12/2019 11:02	3.305	3.309	15/12/2019 11:04	3.303	15/12/2019 11:10	3.904	3.909	15/12/2019 11:35	3.896	15/12/2019 11:26	2.206	2.209	15/12/2019 11:00	2.2	15/12/2019 11:27	10.99	11	15/12/2019 11:00	10.98	15/12/2019 11:48	25.36	25.38	15/12/2019 11:11	25.35	15/12/2019 11:22	11.20831	0	1.509	138.8	38.38	172	4.8	15/12/2019 11:36	0	15/12/2019 11:32	2.458	137.4	30.05	158	8	15/12/2019 11:06	0	15/12/2019 11:12	2.275	3.34
15/12/2019 13:00	5257	44.87	15/12/2019 12:46	13.14	13.38	15/12/2019 12:58	0.174	15/12/2019 12:57	1015	29.94	32.51	15/12/2019 12:40	28.61	15/12/2019 12:22	79.66	84.4	15/12/2019 12:23	75.88	15/12/2019 12:48	32.42	33.32	15/12/2019 12:59	31.53	15/12/2019 12:00	33.1	33.21	15/12/2019 13:00	32.95	15/12/2019 12:05	33.76	33.83	15/12/2019 12:22	33.67	15/12/2019 12:59	34.52	34.66	15/12/2019 12:08	34.46	15/12/2019 12:22	35.15	35.28	15/12/2019 12:07	35.1	15/12/2019 12:30	34.97	35.08	15/12/2019 12:02	34.88	15/12/2019 12:47	4.326	4.393	15/12/2019 12:59	4.286	15/12/2019 12:00	3.305	3.309	15/12/2019 12:06	3.299	15/12/2019 12:12	3.901	3.906	15/12/2019 12:17	3.894	15/12/2019 12:28	2.204	2.21	15/12/2019 12:06	2.2	15/12/2019 12:50	10.99	11	15/12/2019 12:00	10.98	15/12/2019 12:39	25.35	25.37	15/12/2019 12:01	25.33	15/12/2019 12:45	11.50383	1.2	1.897	151	31.63	109	5.2	15/12/2019 12:59	0.4	15/12/2019 12:55	2.341	141.7	29.53	132	6.2	15/12/2019 12:17	0	15/12/2019 12:37	2.362	3.297
15/12/2019 14:00	5258	42.96	15/12/2019 14:00	13.2	16.36	15/12/2019 13:00	0.239	15/12/2019 14:00	1014	27.95	29.66	15/12/2019 13:58	26.72	15/12/2019 13:30	85.1	89.8	15/12/2019 13:07	77.05	15/12/2019 13:59	33.39	34.09	15/12/2019 14:00	33.05	15/12/2019 13:31	33.32	33.45	15/12/2019 13:59	33.14	15/12/2019 13:03	33.72	33.85	15/12/2019 13:51	33.64	15/12/2019 13:14	34.5	34.57	15/12/2019 13:13	34.35	15/12/2019 13:55	35.11	35.16	15/12/2019 13:06	35.04	15/12/2019 13:41	34.94	35.02	15/12/2019 13:41	34.86	15/12/2019 13:03	4.406	4.44	15/12/2019 13:59	4.39	15/12/2019 13:02	3.314	3.32	15/12/2019 13:15	3.309	15/12/2019 13:09	3.9	3.909	15/12/2019 13:15	3.896	15/12/2019 13:15	2.2	2.203	15/12/2019 13:02	2.196	15/12/2019 13:31	10.97	10.98	15/12/2019 13:03	10.96	15/12/2019 13:47	25.34	25.36	15/12/2019 13:28	25.32	15/12/2019 13:43	17.3168	0.6	1.292	157.7	30.1	130	3	15/12/2019 13:54	0	15/12/2019 13:09	1.735	156.8	26.87	146	5.1	15/12/2019 13:02	0.3	15/12/2019 13:03	3.528	3.032
15/12/2019 15:00	5259	39.65	15/12/2019 14:17	13.19	17.85	15/12/2019 14:16	0.198	15/12/2019 14:16	1013	30.62	32.05	15/12/2019 15:00	29.45	15/12/2019 14:00	73.15	76.86	15/12/2019 14:01	67.8	15/12/2019 14:49	35.89	37.5	15/12/2019 14:59	34.05	15/12/2019 14:01	33.62	33.83	15/12/2019 14:59	33.37	15/12/2019 14:01	33.74	33.82	15/12/2019 14:19	33.64	15/12/2019 14:24	34.36	34.53	15/12/2019 14:12	34.25	15/12/2019 14:35	34.97	35.12	15/12/2019 14:01	34.91	15/12/2019 14:19	34.92	35.02	15/12/2019 14:24	34.82	15/12/2019 14:42	4.515	4.585	15/12/2019 14:59	4.437	15/12/2019 14:00	3.321	3.332	15/12/2019 14:59	3.311	15/12/2019 14:10	3.899	3.906	15/12/2019 14:06	3.892	15/12/2019 14:43	2.2	2.205	15/12/2019 14:20	2.196	15/12/2019 14:06	10.97	10.98	15/12/2019 14:04	10.96	15/12/2019 14:13	25.32	25.34	15/12/2019 14:03	25.29	15/12/2019 14:56	24.05	0	1.452	141.3	36.44	160	3.8	15/12/2019 14:31	0	15/12/2019 14:15	2.794	131.4	28.43	156	7.3	15/12/2019 14:26	0.5	15/12/2019 14:08	5.07	2.517
15/12/2019 16:00	5260	43.05	15/12/2019 15:01	13.2	18.58	15/12/2019 15:03	0.213	15/12/2019 15:30	1013	32.99	38.92	15/12/2019 15:43	30.44	15/12/2019 15:05	68.44	72.11	15/12/2019 15:43	65.61	15/12/2019 15:34	38.82	40.01	15/12/2019 16:00	37.47	15/12/2019 15:00	34.23	34.61	15/12/2019 15:53	33.79	15/12/2019 15:01	33.8	33.96	15/12/2019 15:56	33.72	15/12/2019 15:00	34.33	34.4	15/12/2019 15:06	34.25	15/12/2019 15:00	34.91	34.95	15/12/2019 15:16	34.91	15/12/2019 15:01	34.83	35	15/12/2019 15:17	34.69	15/12/2019 15:52	4.645	4.705	15/12/2019 15:59	4.582	15/12/2019 15:01	3.337	3.348	15/12/2019 15:58	3.326	15/12/2019 15:03	3.901	3.904	15/12/2019 15:22	3.894	15/12/2019 15:04	2.199	2.203	15/12/2019 15:44	2.195	15/12/2019 15:49	10.96	10.97	15/12/2019 15:01	10.95	15/12/2019 15:52	25.3	25.32	15/12/2019 15:02	25.28	15/12/2019 15:25	21.74662	0	1.609	147.9	33.55	174	3.6	15/12/2019 15:07	0	15/12/2019 15:38	2.45	136.6	35.99	90	6.1	15/12/2019 15:54	0	15/12/2019 15:24	4.704	1.803
15/12/2019 17:00	5261	43.8	15/12/2019 16:12	13.2	18.08	15/12/2019 16:26	0.206	15/12/2019 16:56	1012	35.45	42.74	15/12/2019 16:52	31.81	15/12/2019 16:41	69.85	81	15/12/2019 16:48	66.3	15/12/2019 16:08	40.85	41.35	15/12/2019 16:51	40.01	15/12/2019 16:00	35.03	35.42	15/12/2019 16:52	34.57	15/12/2019 16:01	34.02	34.23	15/12/2019 16:53	33.91	15/12/2019 16:00	34.34	34.42	15/12/2019 16:42	34.25	15/12/2019 16:37	34.91	34.95	15/12/2019 16:35	34.86	15/12/2019 16:55	34.76	34.84	15/12/2019 16:35	34.66	15/12/2019 17:00	4.747	4.78	15/12/2019 16:58	4.702	15/12/2019 16:01	3.36	3.378	15/12/2019 16:59	3.346	15/12/2019 16:09	3.904	3.911	15/12/2019 16:32	3.896	15/12/2019 16:03	2.198	2.203	15/12/2019 16:09	2.195	15/12/2019 16:49	10.94	10.95	15/12/2019 16:01	10.93	15/12/2019 16:39	25.28	25.31	15/12/2019 16:05	25.26	15/12/2019 16:40	17.47582	0	1.557	136.6	37.23	185	4.2	15/12/2019 16:19	0	15/12/2019 16:44	2.594	132.2	23.91	165	6.2	15/12/2019 16:51	0	15/12/2019 16:07	3.896	0.977
15/12/2019 18:00	5262	44.73	15/12/2019 17:03	13.17	13.26	15/12/2019 17:55	0.202	15/12/2019 17:15	1012	34.03	42.3	15/12/2019 17:10	30.07	15/12/2019 17:56	70.27	81	15/12/2019 17:10	66.83	15/12/2019 17:36	41.19	41.35	15/12/2019 17:01	41.06	15/12/2019 17:32	35.75	36.02	15/12/2019 18:00	35.33	15/12/2019 17:02	34.34	34.64	15/12/2019 17:52	34.13	15/12/2019 17:04	34.45	34.55	15/12/2019 17:39	34.27	15/12/2019 17:16	34.89	34.95	15/12/2019 18:00	34.78	15/12/2019 17:21	34.75	34.81	15/12/2019 17:14	34.67	15/12/2019 17:20	4.774	4.786	15/12/2019 17:07	4.766	15/12/2019 17:40	3.385	3.399	15/12/2019 18:00	3.374	15/12/2019 17:00	3.912	3.921	15/12/2019 17:47	3.906	15/12/2019 17:01	2.197	2.202	15/12/2019 17:05	2.193	15/12/2019 17:35	10.94	10.95	15/12/2019 17:13	10.93	15/12/2019 17:36	25.27	25.28	15/12/2019 17:11	25.25	15/12/2019 17:53	13.13471	0	1.566	135.9	34.6	147	3.6	15/12/2019 17:16	0	15/12/2019 17:04	2.43	136.7	31.28	185	6.4	15/12/2019 17:18	0	15/12/2019 17:15	2.882	0.218
15/12/2019 19:00	5263	44.96	15/12/2019 18:07	13.18	13.29	15/12/2019 18:11	0.206	15/12/2019 18:07	1012	29.68	30.55	15/12/2019 18:02	29.23	15/12/2019 18:47	72.58	75.24	15/12/2019 18:28	69.06	15/12/2019 18:02	40.37	41.13	15/12/2019 18:03	39.3	15/12/2019 18:58	36.2	36.4	15/12/2019 18:53	35.95	15/12/2019 18:03	34.7	34.89	15/12/2019 18:59	34.52	15/12/2019 18:00	34.53	34.72	15/12/2019 18:54	34.44	15/12/2019 18:27	34.89	34.93	15/12/2019 18:24	34.8	15/12/2019 18:16	34.74	34.81	15/12/2019 18:54	34.66	15/12/2019 18:57	4.742	4.777	15/12/2019 18:01	4.694	15/12/2019 18:58	3.402	3.411	15/12/2019 18:41	3.392	15/12/2019 18:15	3.922	3.931	15/12/2019 18:56	3.913	15/12/2019 18:04	2.2	2.205	15/12/2019 18:30	2.195	15/12/2019 18:02	10.94	10.95	15/12/2019 18:18	10.93	15/12/2019 18:00	25.26	25.28	15/12/2019 18:32	25.25	15/12/2019 18:09	4.984754	0	1.28	138.5	34.1	172	2.8	15/12/2019 18:15	0	15/12/2019 18:08	2.308	134.7	28.32	128	5.6	15/12/2019 18:44	0	15/12/2019 18:38	0.511	0
15/12/2019 20:00	5264	50.76	15/12/2019 19:20	12.97	12.69	15/12/2019 20:00	0	15/12/2019 19:57	1013	30.16	31.08	15/12/2019 19:27	29.15	15/12/2019 19:08	72.06	75.89	15/12/2019 19:58	69.11	15/12/2019 19:15	38.27	39.3	15/12/2019 19:00	37.24	15/12/2019 19:58	36.33	36.42	15/12/2019 19:06	36.15	15/12/2019 19:57	35.02	35.2	15/12/2019 19:53	34.77	15/12/2019 19:03	34.71	34.87	15/12/2019 19:59	34.6	15/12/2019 19:05	34.91	34.95	15/12/2019 19:28	34.86	15/12/2019 19:10	34.74	34.81	15/12/2019 19:18	34.67	15/12/2019 19:51	4.652	4.696	15/12/2019 19:00	4.611	15/12/2019 19:57	3.407	3.411	15/12/2019 19:52	3.401	15/12/2019 19:05	3.929	3.935	15/12/2019 19:35	3.923	15/12/2019 19:02	2.202	2.208	15/12/2019 19:51	2.196	15/12/2019 19:12	10.95	10.96	15/12/2019 19:59	10.94	15/12/2019 19:01	25.27	25.28	15/12/2019 19:17	25.25	15/12/2019 19:03	3.267964	0	1.484	138.3	32	95	3.5	15/12/2019 19:14	0	15/12/2019 19:18	2.259	137.9	25.62	126	6.1	15/12/2019 19:54	0	15/12/2019 19:44	0.335	0
15/12/2019 21:00	5265	53.14	15/12/2019 20:00	12.81	0.892	15/12/2019 21:00	0	15/12/2019 20:00	1013	30.34	30.75	15/12/2019 20:12	29.89	15/12/2019 20:46	77.16	79.52	15/12/2019 20:58	74.14	15/12/2019 20:03	36.15	37.26	15/12/2019 20:01	35.07	15/12/2019 20:59	36.11	36.29	15/12/2019 20:02	35.91	15/12/2019 20:57	35.17	35.26	15/12/2019 20:55	35.13	15/12/2019 20:01	34.88	34.95	15/12/2019 20:59	34.75	15/12/2019 20:03	34.91	34.96	15/12/2019 20:41	34.91	15/12/2019 20:00	34.74	34.83	15/12/2019 20:40	34.65	15/12/2019 20:12	4.561	4.611	15/12/2019 20:01	4.509	15/12/2019 21:00	3.405	3.415	15/12/2019 20:01	3.397	15/12/2019 20:41	3.937	3.943	15/12/2019 20:59	3.931	15/12/2019 20:03	2.204	2.208	15/12/2019 20:19	2.197	15/12/2019 20:11	10.96	10.97	15/12/2019 20:58	10.95	15/12/2019 20:02	25.27	25.29	15/12/2019 20:41	25.26	15/12/2019 20:02	0.1982633	0	1.428	145	35.64	158	3.8	15/12/2019 20:24	0	15/12/2019 20:17	2.151	142.9	28.66	154	6.2	15/12/2019 20:35	0	15/12/2019 20:51	0.023	0
15/12/2019 22:00	5266	57.1	15/12/2019 21:00	12.78	0.066	15/12/2019 21:55	0	15/12/2019 21:00	1014	29.69	30.11	15/12/2019 21:10	28.56	15/12/2019 21:41	77.98	80.7	15/12/2019 21:42	75.12	15/12/2019 21:02	34.25	35.08	15/12/2019 21:00	33.48	15/12/2019 22:00	35.75	36.02	15/12/2019 21:04	35.5	15/12/2019 21:57	35.2	35.34	15/12/2019 21:18	35.16	15/12/2019 21:01	34.95	35.13	15/12/2019 21:58	34.86	15/12/2019 21:01	34.98	35.09	15/12/2019 21:34	34.91	15/12/2019 21:00	34.74	34.83	15/12/2019 21:54	34.66	15/12/2019 21:05	4.477	4.518	15/12/2019 21:00	4.442	15/12/2019 21:56	3.395	3.405	15/12/2019 21:13	3.386	15/12/2019 21:54	3.94	3.945	15/12/2019 21:17	3.933	15/12/2019 21:07	2.208	2.212	15/12/2019 21:28	2.203	15/12/2019 21:05	10.97	10.98	15/12/2019 21:27	10.96	15/12/2019 21:33	25.29	25.31	15/12/2019 21:53	25.26	15/12/2019 21:00	0.00123831	0	1.392	143.8	33.15	105	4.7	15/12/2019 21:40	0	15/12/2019 21:29	2.163	137.7	34.02	199	6.2	15/12/2019 21:10	0	15/12/2019 21:40	0.001	0
15/12/2019 23:00	5267	58.05	15/12/2019 23:00	12.72	0.065	15/12/2019 22:19	0	15/12/2019 22:00	1014	28.66	29.56	15/12/2019 22:12	27.9	15/12/2019 22:31	77.18	80.2	15/12/2019 22:50	74.66	15/12/2019 22:33	32.85	33.49	15/12/2019 22:01	32.26	15/12/2019 22:57	35.3	35.61	15/12/2019 22:01	35.1	15/12/2019 23:00	35.17	35.21	15/12/2019 22:17	35.13	15/12/2019 22:58	35.09	35.2	15/12/2019 22:59	34.97	15/12/2019 22:06	35.1	35.16	15/12/2019 22:10	34.96	15/12/2019 22:01	34.74	34.81	15/12/2019 22:31	34.66	15/12/2019 22:27	4.418	4.451	15/12/2019 22:04	4.395	15/12/2019 22:54	3.382	3.397	15/12/2019 22:08	3.37	15/12/2019 22:58	3.939	3.943	15/12/2019 22:03	3.933	15/12/2019 22:56	2.208	2.21	15/12/2019 22:01	2.205	15/12/2019 22:11	10.97	10.98	15/12/2019 22:33	10.96	15/12/2019 22:05	25.3	25.32	15/12/2019 22:46	25.28	15/12/2019 22:04	0.001157916	0	1.518	140.2	38.32	143	4.3	15/12/2019 22:57	0.3	15/12/2019 22:05	2.128	139.3	28.73	64	5.6	15/12/2019 22:55	0	15/12/2019 22:16	0.002	0
16/12/2019 00:00	5268	57.71	15/12/2019 23:56	12.73	0.066	15/12/2019 23:07	0	15/12/2019 23:00	1015	28.6	29.46	15/12/2019 23:05	27.83	15/12/2019 23:39	78.52	81.2	15/12/2019 23:54	75.83	15/12/2019 23:19	31.92	32.28	15/12/2019 23:00	31.65	15/12/2019 23:45	34.86	35.11	15/12/2019 23:02	34.57	16/12/2019 00:00	35.05	35.18	15/12/2019 23:03	34.95	15/12/2019 23:31	35.1	35.18	15/12/2019 23:42	35.03	15/12/2019 23:11	35.12	35.16	15/12/2019 23:28	35.09	15/12/2019 23:03	34.75	34.83	15/12/2019 23:03	34.67	15/12/2019 23:19	4.383	4.398	15/12/2019 23:00	4.365	16/12/2019 00:00	3.368	3.378	15/12/2019 23:02	3.36	15/12/2019 23:51	3.936	3.941	15/12/2019 23:32	3.929	15/12/2019 23:25	2.209	2.212	15/12/2019 23:15	2.205	15/12/2019 23:05	10.98	10.99	15/12/2019 23:50	10.98	15/12/2019 23:00	25.31	25.32	15/12/2019 23:35	25.29	15/12/2019 23:02	0.000967773	0	1.493	138.7	36.97	165	5.7	15/12/2019 23:05	0	15/12/2019 23:47	2.312	145.1	27.98	185	6.3	15/12/2019 23:10	0.3	15/12/2019 23:54	0.001	0
16/12/2019 01:00	5269	57.72	16/12/2019 00:02	12.71	0.065	16/12/2019 00:09	0	16/12/2019 00:00	1015	28.3	29.18	16/12/2019 00:35	27.69	16/12/2019 00:20	80.1	84.6	16/12/2019 00:49	76.54	16/12/2019 00:10	31.32	31.65	16/12/2019 00:00	31.03	16/12/2019 00:55	34.48	34.68	16/12/2019 00:01	34.28	16/12/2019 00:55	34.85	34.99	16/12/2019 00:02	34.75	16/12/2019 00:35	35.07	35.17	16/12/2019 00:21	34.95	16/12/2019 00:43	35.12	35.14	16/12/2019 00:06	35.12	16/12/2019 00:00	34.75	34.81	16/12/2019 00:49	34.66	16/12/2019 00:46	4.362	4.373	16/12/2019 00:01	4.349	16/12/2019 00:48	3.355	3.366	16/12/2019 00:01	3.344	16/12/2019 00:59	3.932	3.937	16/12/2019 00:25	3.927	16/12/2019 00:10	2.209	2.213	16/12/2019 00:57	2.205	16/12/2019 00:06	10.99	10.99	16/12/2019 00:29	10.98	16/12/2019 00:01	25.32	25.34	16/12/2019 00:55	25.31	16/12/2019 00:01	0.000931747	0	1.311	129.7	33.5	196	2.9	16/12/2019 00:02	0	16/12/2019 00:11	2.343	137.9	24.35	128	6.9	16/12/2019 00:17	0.3	16/12/2019 00:14	-0.003	0
16/12/2019 02:00	5270	57.94	16/12/2019 01:01	12.73	0.063	16/12/2019 01:32	0	16/12/2019 01:00	1015	28.72	28.89	16/12/2019 01:55	28.43	16/12/2019 01:07	82.5	83.9	16/12/2019 01:37	80.9	16/12/2019 01:30	30.82	31.07	16/12/2019 01:00	30.57	16/12/2019 01:58	34.13	34.35	16/12/2019 01:01	33.96	16/12/2019 01:49	34.67	34.79	16/12/2019 01:12	34.52	16/12/2019 01:56	34.94	35.06	16/12/2019 01:02	34.86	16/12/2019 01:32	35.12	35.17	16/12/2019 01:03	35.09	16/12/2019 01:48	34.74	34.82	16/12/2019 01:35	34.66	16/12/2019 01:55	4.346	4.357	16/12/2019 01:00	4.332	16/12/2019 01:53	3.344	3.354	16/12/2019 01:01	3.334	16/12/2019 01:37	3.927	3.935	16/12/2019 01:35	3.923	16/12/2019 01:29	2.211	2.215	16/12/2019 01:16	2.206	16/12/2019 01:57	10.99	10.99	16/12/2019 01:04	10.98	16/12/2019 01:07	25.33	25.34	16/12/2019 01:26	25.32	16/12/2019 01:02	0.000864968	0	1.133	132.3	37.28	156	4.4	16/12/2019 01:25	0	16/12/2019 01:08	2.091	140.9	27.51	125	6.2	16/12/2019 01:47	0	16/12/2019 01:39	-0.006	0
16/12/2019 03:00	5271	57.44	16/12/2019 02:39	12.69	0.066	16/12/2019 02:19	0	16/12/2019 02:00	1014	27.83	28.92	16/12/2019 02:00	26.06	16/12/2019 02:45	84.3	87.8	16/12/2019 02:40	80.2	16/12/2019 02:18	30.47	30.65	16/12/2019 02:00	30.36	16/12/2019 02:59	33.81	33.99	16/12/2019 02:00	33.66	16/12/2019 02:59	34.47	34.6	16/12/2019 02:04	34.34	16/12/2019 02:46	34.91	34.99	16/12/2019 02:36	34.85	16/12/2019 02:56	35.12	35.14	16/12/2019 02:14	35.09	16/12/2019 02:58	34.75	34.86	16/12/2019 02:14	34.67	16/12/2019 03:00	4.335	4.343	16/12/2019 02:06	4.324	16/12/2019 02:50	3.334	3.342	16/12/2019 02:10	3.324	16/12/2019 02:54	3.922	3.927	16/12/2019 02:00	3.919	16/12/2019 02:22	2.207	2.212	16/12/2019 02:27	2.202	16/12/2019 02:56	10.99	10.99	16/12/2019 02:01	10.98	16/12/2019 02:32	25.33	25.35	16/12/2019 02:00	25.32	16/12/2019 02:01	0.000781222	0	1.431	124.6	31.94	154	4.5	16/12/2019 02:39	0	16/12/2019 02:01	2.904	137.9	28.53	149	8.1	16/12/2019 02:36	0	16/12/2019 02:49	-0.004	0
16/12/2019 04:00	5272	58.32	16/12/2019 03:40	12.68	0.065	16/12/2019 03:50	0	16/12/2019 03:00	1013	26.82	27.1	16/12/2019 03:31	26.32	16/12/2019 03:05	80.1	86.4	16/12/2019 03:04	75.87	16/12/2019 03:27	30.18	30.35	16/12/2019 03:09	30.01	16/12/2019 03:47	33.54	33.73	16/12/2019 03:00	33.37	16/12/2019 03:56	34.27	34.41	16/12/2019 03:05	34.13	16/12/2019 03:49	34.81	34.97	16/12/2019 03:10	34.65	16/12/2019 03:49	35.11	35.14	16/12/2019 03:03	35.01	16/12/2019 03:59	34.75	34.82	16/12/2019 03:03	34.67	16/12/2019 03:15	4.331	4.34	16/12/2019 03:00	4.324	16/12/2019 03:15	3.325	3.334	16/12/2019 03:05	3.318	16/12/2019 03:36	3.917	3.923	16/12/2019 03:00	3.913	16/12/2019 03:04	2.206	2.21	16/12/2019 03:33	2.202	16/12/2019 03:43	10.98	10.99	16/12/2019 03:01	10.97	16/12/2019 03:37	25.34	25.35	16/12/2019 03:10	25.32	16/12/2019 03:23	0.000797877	0	1.355	135	39.42	199	4.3	16/12/2019 03:43	0	16/12/2019 03:54	2.354	142.1	24.58	161	5.1	16/12/2019 03:22	0	16/12/2019 03:06	-0.004	0
16/12/2019 05:00	5273	58.36	16/12/2019 04:41	12.67	0.067	16/12/2019 04:04	0	16/12/2019 04:00	1013	27.03	27.77	16/12/2019 04:55	26.44	16/12/2019 04:45	83	86.3	16/12/2019 05:00	80.8	16/12/2019 04:17	29.95	30.16	16/12/2019 04:09	29.82	16/12/2019 04:28	33.3	33.45	16/12/2019 04:04	33.14	16/12/2019 04:55	34.08	34.21	16/12/2019 04:07	33.93	16/12/2019 04:48	34.7	34.8	16/12/2019 04:17	34.52	16/12/2019 04:58	35.06	35.14	16/12/2019 04:01	34.96	16/12/2019 04:12	34.74	34.86	16/12/2019 04:05	34.66	16/12/2019 04:13	4.323	4.332	16/12/2019 04:01	4.316	16/12/2019 04:51	3.315	3.324	16/12/2019 04:01	3.309	16/12/2019 04:34	3.913	3.919	16/12/2019 04:05	3.906	16/12/2019 04:17	2.205	2.208	16/12/2019 04:14	2.202	16/12/2019 04:30	10.98	10.99	16/12/2019 04:04	10.97	16/12/2019 04:30	25.34	25.35	16/12/2019 04:18	25.32	16/12/2019 04:00	0.000751933	0	1.271	120.9	37.57	96	3.4	16/12/2019 04:18	0	16/12/2019 04:15	2.743	146.1	27.11	123	6.1	16/12/2019 05:00	0.4	16/12/2019 04:01	-0.006	0
16/12/2019 06:00	5274	58.61	16/12/2019 05:06	12.67	0.075	16/12/2019 05:00	0	16/12/2019 05:00	1012	27.5	28.04	16/12/2019 05:55	26.44	16/12/2019 05:06	88.6	93	16/12/2019 05:23	84.6	16/12/2019 05:59	29.69	29.94	16/12/2019 05:04	29.43	16/12/2019 05:59	33.07	33.16	16/12/2019 05:00	32.94	16/12/2019 05:45	33.92	34.02	16/12/2019 05:15	33.76	16/12/2019 05:55	34.55	34.69	16/12/2019 05:06	34.46	16/12/2019 05:22	34.95	35.07	16/12/2019 05:15	34.91	16/12/2019 05:01	34.74	34.83	16/12/2019 05:31	34.67	16/12/2019 05:24	4.32	4.33	16/12/2019 05:13	4.313	16/12/2019 05:07	3.308	3.313	16/12/2019 05:00	3.303	16/12/2019 05:54	3.907	3.913	16/12/2019 05:00	3.898	16/12/2019 05:28	2.204	2.209	16/12/2019 05:35	2.199	16/12/2019 05:58	10.98	10.99	16/12/2019 05:05	10.97	16/12/2019 05:01	25.33	25.34	16/12/2019 05:02	25.31	16/12/2019 05:50	0.000462259	0	1.193	127.7	38.1	158	3.1	16/12/2019 05:11	0	16/12/2019 05:16	2.313	135.1	28.62	199	5.5	16/12/2019 05:01	0	16/12/2019 05:21	-0.01	0.001
16/12/2019 07:00	5275	58.72	16/12/2019 06:58	12.63	0.073	16/12/2019 07:00	0	16/12/2019 06:00	1012	27.35	28.21	16/12/2019 06:25	26.39	16/12/2019 06:59	82.4	86.4	16/12/2019 06:05	79.93	16/12/2019 06:33	29.37	29.55	16/12/2019 06:01	29.23	16/12/2019 06:37	32.86	32.95	16/12/2019 06:00	32.72	16/12/2019 07:00	33.73	33.89	16/12/2019 06:02	33.58	16/12/2019 06:54	34.49	34.59	16/12/2019 06:08	34.33	16/12/2019 06:58	34.91	34.97	16/12/2019 06:33	34.89	16/12/2019 06:17	34.74	34.81	16/12/2019 06:06	34.66	16/12/2019 06:58	4.311	4.321	16/12/2019 06:21	4.302	16/12/2019 06:52	3.299	3.305	16/12/2019 06:00	3.295	16/12/2019 06:26	3.902	3.909	16/12/2019 06:00	3.894	16/12/2019 06:48	2.2	2.206	16/12/2019 06:45	2.196	16/12/2019 06:37	10.97	10.98	16/12/2019 06:00	10.96	16/12/2019 06:46	25.32	25.34	16/12/2019 06:27	25.31	16/12/2019 06:25	0.000217525	0	1.25	121.5	41.56	99	3.4	16/12/2019 06:15	0	16/12/2019 06:05	2.49	140	28.26	140	6.5	16/12/2019 06:28	0	16/12/2019 06:35	0.017	0.301
16/12/2019 08:00	5276	58.78	16/12/2019 07:00	12.61	0.071	16/12/2019 07:00	0	16/12/2019 07:00	1013	25.74	26.8	16/12/2019 07:13	24.53	16/12/2019 07:55	89.3	94.5	16/12/2019 07:58	82.2	16/12/2019 07:03	29.13	29.32	16/12/2019 07:06	28.99	16/12/2019 07:59	32.62	32.76	16/12/2019 07:06	32.54	16/12/2019 07:25	33.56	33.68	16/12/2019 07:05	33.45	16/12/2019 07:53	34.33	34.42	16/12/2019 07:04	34.26	16/12/2019 07:49	34.89	34.93	16/12/2019 07:01	34.78	16/12/2019 07:50	34.74	34.81	16/12/2019 07:14	34.61	16/12/2019 07:21	4.313	4.338	16/12/2019 07:59	4.3	16/12/2019 07:05	3.294	3.297	16/12/2019 07:00	3.289	16/12/2019 07:15	3.897	3.904	16/12/2019 07:01	3.888	16/12/2019 07:59	2.2	2.205	16/12/2019 07:04	2.196	16/12/2019 07:45	10.96	10.97	16/12/2019 07:56	10.96	16/12/2019 07:34	25.31	25.34	16/12/2019 07:34	25.3	16/12/2019 07:08	0.005636014	2	1.364	124.7	56.69	104	4.6	16/12/2019 07:42	0	16/12/2019 07:04	2.705	125.9	43.97	190	8.9	16/12/2019 07:39	0	16/12/2019 07:04	0.013	1.106
16/12/2019 09:00	5277	60.69	16/12/2019 08:00	12.61	11.35	16/12/2019 08:00	0	16/12/2019 08:00	1014	25.12	26.21	16/12/2019 08:45	24.33	16/12/2019 08:05	96.3	98.3	16/12/2019 08:38	93.7	16/12/2019 08:00	28.74	29.1	16/12/2019 08:01	28.47	16/12/2019 08:47	32.41	32.56	16/12/2019 08:07	32.28	16/12/2019 08:59	33.41	33.63	16/12/2019 08:05	33.3	16/12/2019 08:55	34.19	34.36	16/12/2019 08:05	34.08	16/12/2019 08:26	34.76	34.91	16/12/2019 08:05	34.7	16/12/2019 08:37	34.69	34.79	16/12/2019 08:04	34.55	16/12/2019 08:59	4.356	4.39	16/12/2019 08:53	4.332	16/12/2019 08:01	3.293	3.297	16/12/2019 08:22	3.287	16/12/2019 08:11	3.894	3.9	16/12/2019 08:09	3.888	16/12/2019 08:05	2.199	2.203	16/12/2019 08:10	2.193	16/12/2019 08:05	10.96	10.97	16/12/2019 08:02	10.95	16/12/2019 08:38	25.31	25.32	16/12/2019 08:07	25.29	16/12/2019 08:23	0.451384	4.4	1.489	137.9	34.59	120	3.2	16/12/2019 08:02	0	16/12/2019 08:07	2.392	136.6	29.09	179	6.3	16/12/2019 08:29	0	16/12/2019 08:29	0.093	1.913
16/12/2019 10:00	5278	58.15	16/12/2019 10:00	12.74	12.93	16/12/2019 09:12	0.054	16/12/2019 10:00	1015	26.05	26.94	16/12/2019 09:59	25.26	16/12/2019 09:01	94.1	97.6	16/12/2019 09:08	90.8	16/12/2019 10:00	28.38	28.53	16/12/2019 09:52	28.26	16/12/2019 09:09	32.15	32.35	16/12/2019 09:00	31.97	16/12/2019 10:00	33.22	33.38	16/12/2019 09:01	33.12	16/12/2019 09:42	34.13	34.17	16/12/2019 09:00	34.02	16/12/2019 09:52	34.7	34.76	16/12/2019 09:00	34.67	16/12/2019 09:49	34.59	34.73	16/12/2019 09:16	34.47	16/12/2019 09:51	4.409	4.437	16/12/2019 09:57	4.382	16/12/2019 09:00	3.289	3.297	16/12/2019 09:10	3.283	16/12/2019 09:42	3.892	3.898	16/12/2019 09:09	3.884	16/12/2019 09:54	2.194	2.199	16/12/2019 09:02	2.189	16/12/2019 09:46	10.96	10.97	16/12/2019 09:03	10.95	16/12/2019 09:36	25.31	25.33	16/12/2019 09:19	25.29	16/12/2019 09:17	2.114118	0	1.087	140.2	35.83	77	3.6	16/12/2019 09:56	0	16/12/2019 09:15	2.192	140.5	30.28	136	6.5	16/12/2019 10:00	0.4	16/12/2019 09:01	0.401	2.593
16/12/2019 11:00	5279	55.2	16/12/2019 11:00	12.91	12.83	16/12/2019 10:01	-0.001	16/12/2019 10:01	1015	25.75	26.66	16/12/2019 10:01	24.88	16/12/2019 10:12	92.6	95.3	16/12/2019 10:22	87.2	16/12/2019 10:59	28.59	28.94	16/12/2019 10:59	28.46	16/12/2019 10:29	31.92	32.05	16/12/2019 10:01	31.79	16/12/2019 10:58	33.05	33.24	16/12/2019 10:06	32.92	16/12/2019 10:32	33.96	34.1	16/12/2019 10:01	33.87	16/12/2019 10:22	34.66	34.72	16/12/2019 10:09	34.54	16/12/2019 10:59	34.53	34.61	16/12/2019 10:26	34.45	16/12/2019 10:04	4.476	4.515	16/12/2019 10:58	4.437	16/12/2019 10:00	3.283	3.289	16/12/2019 10:01	3.275	16/12/2019 10:53	3.887	3.894	16/12/2019 10:20	3.88	16/12/2019 10:47	2.194	2.199	16/12/2019 10:09	2.19	16/12/2019 10:54	10.95	10.96	16/12/2019 10:43	10.94	16/12/2019 10:58	25.3	25.32	16/12/2019 10:08	25.29	16/12/2019 10:27	5.206686	0.8	1.304	134.1	58.38	167	4.3	16/12/2019 10:26	0	16/12/2019 10:09	2.022	118.8	48.89	94	6.6	16/12/2019 10:22	0	16/12/2019 10:10	1.001	3.088
16/12/2019 12:00	5280	52.13	16/12/2019 12:00	13.3	17.93	16/12/2019 11:04	0.337	16/12/2019 11:59	1014	26.34	27.7	16/12/2019 12:00	25.83	16/12/2019 11:31	87.3	89.1	16/12/2019 11:24	81.5	16/12/2019 12:00	29.43	29.92	16/12/2019 11:59	28.9	16/12/2019 11:01	31.75	31.89	16/12/2019 11:02	31.71	16/12/2019 11:16	32.87	33.05	16/12/2019 11:06	32.73	16/12/2019 11:44	33.85	33.96	16/12/2019 11:01	33.7	16/12/2019 11:54	34.51	34.67	16/12/2019 11:04	34.49	16/12/2019 11:09	34.54	34.61	16/12/2019 11:54	34.45	16/12/2019 11:08	4.573	4.631	16/12/2019 11:59	4.512	16/12/2019 11:01	3.281	3.285	16/12/2019 11:08	3.273	16/12/2019 11:54	3.882	3.888	16/12/2019 11:20	3.876	16/12/2019 11:11	2.192	2.196	16/12/2019 11:35	2.187	16/12/2019 11:33	10.94	10.95	16/12/2019 11:03	10.94	16/12/2019 11:44	25.29	25.31	16/12/2019 11:07	25.27	16/12/2019 11:44	8.14501	0	1.756	156.8	30.6	158	4.5	16/12/2019 11:21	0.3	16/12/2019 11:41	2.412	148.3	28.51	103	5.5	16/12/2019 11:11	0.3	16/12/2019 11:38	1.577	3.341
16/12/2019 13:00	5281	41.41	16/12/2019 12:22	13.19	19.33	16/12/2019 12:19	0.222	16/12/2019 12:44	1014	29.95	31.58	16/12/2019 12:25	28.6	16/12/2019 12:00	74.89	81.4	16/12/2019 12:01	71.14	16/12/2019 12:16	31.42	33.08	16/12/2019 13:00	29.86	16/12/2019 12:00	31.85	32.05	16/12/2019 12:59	31.71	16/12/2019 12:03	32.77	32.85	16/12/2019 12:03	32.64	16/12/2019 12:57	33.73	33.76	16/12/2019 12:01	33.61	16/12/2019 12:54	34.49	34.55	16/12/2019 12:29	34.46	16/12/2019 12:48	34.5	34.58	16/12/2019 12:04	34.37	16/12/2019 12:57	4.744	4.862	16/12/2019 12:58	4.631	16/12/2019 12:01	3.281	3.289	16/12/2019 12:58	3.275	16/12/2019 12:24	3.876	3.884	16/12/2019 12:03	3.87	16/12/2019 12:39	2.189	2.193	16/12/2019 12:02	2.185	16/12/2019 12:57	10.93	10.94	16/12/2019 12:00	10.92	16/12/2019 12:57	25.27	25.29	16/12/2019 12:30	25.26	16/12/2019 12:20	18.71018	0	1.33	149.5	32.45	167	3.5	16/12/2019 12:22	0	16/12/2019 12:07	1.871	128.7	36.65	15	6.5	16/12/2019 12:50	0	16/12/2019 12:10	3.921	3.313
16/12/2019 14:00	5282	40.74	16/12/2019 13:10	13.2	18.32	16/12/2019 13:33	0.199	16/12/2019 13:20	1014	31.73	33.74	16/12/2019 13:12	30.5	16/12/2019 13:44	72.09	75.56	16/12/2019 13:26	69.21	16/12/2019 13:59	34.44	35.45	16/12/2019 13:58	33.07	16/12/2019 13:00	32.32	32.7	16/12/2019 14:00	32.02	16/12/2019 13:03	32.72	32.83	16/12/2019 13:58	32.57	16/12/2019 13:36	33.59	33.73	16/12/2019 13:05	33.51	16/12/2019 13:35	34.42	34.51	16/12/2019 13:00	34.28	16/12/2019 13:54	34.38	34.55	16/12/2019 13:01	34.26	16/12/2019 13:54	4.985	5.09	16/12/2019 14:00	4.859	16/12/2019 13:00	3.293	3.305	16/12/2019 13:57	3.281	16/12/2019 13:03	3.874	3.88	16/12/2019 13:01	3.868	16/12/2019 13:07	2.188	2.192	16/12/2019 13:21	2.185	16/12/2019 13:13	10.92	10.93	16/12/2019 13:19	10.91	16/12/2019 13:51	25.26	25.28	16/12/2019 13:21	25.25	16/12/2019 13:47	21.16943	0	1.655	146.7	38.66	181	4.3	16/12/2019 13:58	0	16/12/2019 13:26	2.213	128.9	41.68	145	6.6	16/12/2019 13:32	0	16/12/2019 13:35	4.499	3.023
16/12/2019 15:00	5283	41.47	16/12/2019 14:08	13.2	16.97	16/12/2019 14:05	0.216	16/12/2019 14:08	1013	31.74	32.71	16/12/2019 14:52	30.67	16/12/2019 14:19	69.85	73.41	16/12/2019 14:08	67.05	16/12/2019 14:53	36.25	37.27	16/12/2019 15:00	35.4	16/12/2019 14:00	33.01	33.37	16/12/2019 14:58	32.7	16/12/2019 14:01	32.81	32.9	16/12/2019 14:58	32.63	16/12/2019 14:00	33.54	33.55	16/12/2019 14:01	33.49	16/12/2019 14:45	34.29	34.41	16/12/2019 14:02	34.28	16/12/2019 14:01	34.34	34.4	16/12/2019 14:14	34.24	16/12/2019 14:37	5.183	5.288	16/12/2019 14:59	5.096	16/12/2019 14:00	3.311	3.324	16/12/2019 14:54	3.301	16/12/2019 14:00	3.875	3.882	16/12/2019 14:54	3.868	16/12/2019 14:06	2.186	2.19	16/12/2019 14:12	2.183	16/12/2019 14:41	10.92	10.93	16/12/2019 14:01	10.91	16/12/2019 14:33	25.24	25.27	16/12/2019 14:00	25.22	16/12/2019 14:57	20.1524	0	1.23	139.7	54.25	162	3.1	16/12/2019 14:24	0	16/12/2019 14:17	1.499	122.4	46.86	125	6.4	16/12/2019 14:39	0	16/12/2019 14:15	4.337	2.519
16/12/2019 16:00	5284	42.73	16/12/2019 15:00	13.16	17.75	16/12/2019 15:52	0.166	16/12/2019 15:05	1013	31.06	32.35	16/12/2019 15:13	30.14	16/12/2019 15:33	69.51	72.87	16/12/2019 15:20	65.58	16/12/2019 15:48	38.36	39.27	16/12/2019 16:00	37.3	16/12/2019 15:00	33.71	34.2	16/12/2019 16:00	33.35	16/12/2019 15:04	33.02	33.22	16/12/2019 15:59	32.82	16/12/2019 15:03	33.53	33.55	16/12/2019 15:00	33.48	16/12/2019 15:46	34.27	34.32	16/12/2019 15:29	34.17	16/12/2019 15:42	34.33	34.4	16/12/2019 15:07	34.26	16/12/2019 15:34	5.395	5.494	16/12/2019 15:57	5.291	16/12/2019 15:00	3.332	3.346	16/12/2019 15:55	3.318	16/12/2019 15:00	3.88	3.886	16/12/2019 15:54	3.87	16/12/2019 15:11	2.185	2.189	16/12/2019 15:03	2.183	16/12/2019 15:10	10.9	10.91	16/12/2019 15:01	10.9	16/12/2019 15:35	25.22	25.25	16/12/2019 15:03	25.2	16/12/2019 15:54	20.26359	0	1.257	140.8	50.02	81	3.2	16/12/2019 15:43	0	16/12/2019 15:32	1.601	121.1	48.05	38	5.4	16/12/2019 15:05	0	16/12/2019 15:18	4.321	1.824
16/12/2019 17:00	5285	43.84	16/12/2019 16:34	13.16	17.9	16/12/2019 16:01	0.184	16/12/2019 16:44	1012	30.74	31.89	16/12/2019 16:43	29.68	16/12/2019 16:17	69.96	72.67	16/12/2019 16:43	67.22	16/12/2019 16:01	39.96	40.32	16/12/2019 16:43	39.26	16/12/2019 16:03	34.53	35	16/12/2019 16:59	34.14	16/12/2019 16:04	33.29	33.55	16/12/2019 16:59	33.11	16/12/2019 16:24	33.57	33.71	16/12/2019 17:00	33.47	16/12/2019 16:10	34.22	34.3	16/12/2019 16:20	34.11	16/12/2019 16:43	34.31	34.4	16/12/2019 16:04	34.18	16/12/2019 16:58	5.595	5.672	16/12/2019 16:59	5.5	16/12/2019 16:01	3.358	3.374	16/12/2019 16:52	3.342	16/12/2019 16:00	3.889	3.896	16/12/2019 16:54	3.878	16/12/2019 16:00	2.186	2.189	16/12/2019 16:36	2.182	16/12/2019 16:44	10.9	10.92	16/12/2019 16:26	10.89	16/12/2019 16:48	25.2	25.22	16/12/2019 16:00	25.19	16/12/2019 16:43	15.93319	0	1.198	124.8	58.95	167	3.5	16/12/2019 16:44	0	16/12/2019 16:02	1.541	110.8	43.94	123	4.6	16/12/2019 16:45	0	16/12/2019 16:00	3.386	1.007
16/12/2019 18:00	5286	46.85	16/12/2019 17:47	13.17	17.25	16/12/2019 17:45	0.188	16/12/2019 17:30	1012	30.78	31.74	16/12/2019 17:42	29.79	16/12/2019 17:09	69.56	72.78	16/12/2019 17:57	66.54	16/12/2019 17:43	40.24	40.32	16/12/2019 17:41	40.08	16/12/2019 17:21	35.25	35.58	16/12/2019 17:58	34.95	16/12/2019 17:01	33.68	33.93	16/12/2019 18:00	33.46	16/12/2019 17:01	33.73	33.78	16/12/2019 17:58	33.62	16/12/2019 17:02	34.2	34.28	16/12/2019 17:28	34.1	16/12/2019 17:02	34.21	34.32	16/12/2019 17:26	34.09	16/12/2019 17:50	5.723	5.781	16/12/2019 18:00	5.665	16/12/2019 17:02	3.383	3.395	16/12/2019 17:56	3.368	16/12/2019 17:01	3.899	3.906	16/12/2019 17:52	3.888	16/12/2019 17:14	2.187	2.192	16/12/2019 17:42	2.183	16/12/2019 17:00	10.9	10.92	16/12/2019 17:45	10.89	16/12/2019 17:11	25.21	25.22	16/12/2019 17:14	25.19	16/12/2019 17:05	14.07962	0	1.29	144	43.66	145	3.5	16/12/2019 17:46	0	16/12/2019 17:02	1.837	125.4	40.44	95	6.3	16/12/2019 17:43	0	16/12/2019 17:07	2.984	0.225
16/12/2019 19:00	5287	46.43	16/12/2019 18:04	13.01	13.12	16/12/2019 18:19	0.001	16/12/2019 18:17	1012	30.46	31.18	16/12/2019 18:12	29.89	16/12/2019 18:22	72.81	74.66	16/12/2019 18:29	70.1	16/12/2019 18:59	39.61	40.33	16/12/2019 18:06	38.78	16/12/2019 19:00	35.71	35.84	16/12/2019 18:59	35.52	16/12/2019 18:03	34.06	34.28	16/12/2019 19:00	33.9	16/12/2019 18:01	33.88	33.99	16/12/2019 18:59	33.72	16/12/2019 18:01	34.24	34.32	16/12/2019 18:18	34.12	16/12/2019 18:17	34.16	34.24	16/12/2019 18:52	34.08	16/12/2019 18:28	5.78	5.798	16/12/2019 18:14	5.765	16/12/2019 18:48	3.402	3.413	16/12/2019 18:54	3.39	16/12/2019 18:02	3.91	3.919	16/12/2019 18:56	3.898	16/12/2019 18:02	2.19	2.193	16/12/2019 18:17	2.186	16/12/2019 18:08	10.91	10.92	16/12/2019 18:21	10.89	16/12/2019 18:14	25.21	25.23	16/12/2019 18:21	25.2	16/12/2019 18:01	6.939527	0	1.117	145.2	58.24	153	3.1	16/12/2019 18:27	0	16/12/2019 18:08	1.536	123.5	44.04	109	4.5	16/12/2019 18:58	0	16/12/2019 18:05	0.733	0
16/12/2019 20:00	5288	49.81	16/12/2019 19:02	12.88	11.87	16/12/2019 19:54	0	16/12/2019 19:41	1012	29.33	30.74	16/12/2019 19:07	28.11	16/12/2019 19:45	73.82	86.2	16/12/2019 20:00	68.23	16/12/2019 19:12	37.85	38.83	16/12/2019 19:01	36.63	16/12/2019 19:58	35.77	35.87	16/12/2019 19:06	35.7	16/12/2019 19:27	34.4	34.6	16/12/2019 20:00	34.2	16/12/2019 19:00	34.08	34.17	16/12/2019 19:28	33.89	16/12/2019 19:02	34.28	34.32	16/12/2019 19:11	34.25	16/12/2019 19:00	34.15	34.22	16/12/2019 19:18	34.06	16/12/2019 19:30	5.751	5.778	16/12/2019 19:02	5.713	16/12/2019 19:58	3.412	3.417	16/12/2019 19:18	3.407	16/12/2019 19:01	3.92	3.927	16/12/2019 19:45	3.909	16/12/2019 19:09	2.192	2.197	16/12/2019 19:57	2.187	16/12/2019 19:02	10.91	10.92	16/12/2019 19:41	10.9	16/12/2019 19:01	25.22	25.25	16/12/2019 19:51	25.2	16/12/2019 19:01	2.590144	0	1.178	136.8	43.13	163	3.4	16/12/2019 19:46	0	16/12/2019 19:17	1.91	127.1	34.08	117	4.6	16/12/2019 19:08	0	16/12/2019 19:07	0.266	0
16/12/2019 21:00	5289	55.98	16/12/2019 20:00	12.77	0.894	16/12/2019 21:00	0	16/12/2019 20:00	1013	26.9	28.71	16/12/2019 20:15	26.08	16/12/2019 20:16	87.3	89.5	16/12/2019 20:14	83.9	16/12/2019 20:03	35.03	36.63	16/12/2019 20:00	33.64	16/12/2019 20:58	35.58	35.81	16/12/2019 20:01	35.3	16/12/2019 20:59	34.59	34.72	16/12/2019 20:52	34.54	16/12/2019 20:04	34.26	34.38	16/12/2019 20:32	34.06	16/12/2019 20:04	34.33	34.51	16/12/2019 20:58	34.28	16/12/2019 20:00	34.16	34.25	16/12/2019 20:57	34.08	16/12/2019 20:48	5.654	5.717	16/12/2019 20:00	5.592	16/12/2019 21:00	3.406	3.413	16/12/2019 20:27	3.395	16/12/2019 21:00	3.927	3.933	16/12/2019 20:51	3.917	16/12/2019 20:01	2.196	2.2	16/12/2019 20:22	2.192	16/12/2019 20:29	10.93	10.94	16/12/2019 20:51	10.92	16/12/2019 20:00	25.23	25.25	16/12/2019 20:16	25.22	16/12/2019 20:00	0.1471974	0.2	0.512	139.7	36.38	169	2.2	16/12/2019 20:00	0	16/12/2019 20:08	0.851	130.9	35.55	155	2.8	16/12/2019 20:07	0	16/12/2019 20:21	-0.001	0
16/12/2019 22:00	5290	62.47	16/12/2019 21:59	12.77	0.074	16/12/2019 22:00	0	16/12/2019 21:00	1013	28.31	29.33	16/12/2019 21:58	26.51	16/12/2019 21:01	85.5	88.7	16/12/2019 21:21	80.8	16/12/2019 21:56	32.63	33.7	16/12/2019 21:00	31.8	16/12/2019 22:00	35.02	35.38	16/12/2019 21:00	34.64	16/12/2019 22:00	34.63	34.75	16/12/2019 21:14	34.54	16/12/2019 21:40	34.42	34.57	16/12/2019 21:50	34.27	16/12/2019 21:11	34.47	34.53	16/12/2019 21:52	34.33	16/12/2019 21:06	34.18	34.29	16/12/2019 21:57	34.1	16/12/2019 21:16	5.553	5.592	16/12/2019 21:01	5.522	16/12/2019 21:53	3.391	3.403	16/12/2019 21:09	3.378	16/12/2019 21:57	3.93	3.935	16/12/2019 21:24	3.923	16/12/2019 21:10	2.197	2.2	16/12/2019 21:04	2.193	16/12/2019 21:38	10.93	10.94	16/12/2019 21:49	10.92	16/12/2019 21:05	25.25	25.27	16/12/2019 21:38	25.23	16/12/2019 21:14	0.000977683	0	0.596	145.7	28.35	147	2.1	16/12/2019 21:55	0	16/12/2019 21:06	1.003	132.6	25.88	140	3.9	16/12/2019 21:43	0	16/12/2019 21:12	-0.014	0
16/12/2019 23:00	5291	61.1	16/12/2019 23:00	12.75	0.072	16/12/2019 22:08	0	16/12/2019 22:00	1013	29.72	30.41	16/12/2019 22:55	28.86	16/12/2019 22:30	81.2	83.2	16/12/2019 22:54	79.58	16/12/2019 22:18	31.11	31.85	16/12/2019 22:00	30.44	16/12/2019 23:00	34.37	34.68	16/12/2019 22:02	34.01	16/12/2019 22:59	34.51	34.64	16/12/2019 22:00	34.34	16/12/2019 22:54	34.54	34.59	16/12/2019 22:05	34.46	16/12/2019 22:02	34.49	34.53	16/12/2019 22:10	34.48	16/12/2019 22:04	34.25	34.37	16/12/2019 22:47	34.13	16/12/2019 22:12	5.496	5.525	16/12/2019 22:02	5.471	16/12/2019 22:50	3.372	3.386	16/12/2019 22:01	3.36	16/12/2019 22:52	3.928	3.935	16/12/2019 22:37	3.921	16/12/2019 22:25	2.198	2.202	16/12/2019 22:42	2.195	16/12/2019 22:01	10.95	10.96	16/12/2019 22:56	10.94	16/12/2019 22:01	25.26	25.28	16/12/2019 22:45	25.24	16/12/2019 22:14	0.000854701	0	1.024	154.8	31.29	151	2.2	16/12/2019 22:59	0	16/12/2019 22:33	1.429	132.5	29.39	170	4	16/12/2019 22:07	0	16/12/2019 22:22	-0.005	0
17/12/2019 00:00	5292	60.42	16/12/2019 23:55	12.69	0.07	16/12/2019 23:59	0	16/12/2019 23:00	1013	29.15	29.97	16/12/2019 23:00	27.46	16/12/2019 23:52	81.4	83.2	16/12/2019 23:14	77.55	17/12/2019 00:00	30.13	30.54	16/12/2019 23:02	29.8	16/12/2019 23:57	33.76	34.05	16/12/2019 23:01	33.48	16/12/2019 23:59	34.28	34.45	16/12/2019 23:20	34.13	16/12/2019 23:47	34.53	34.59	16/12/2019 23:09	34.38	16/12/2019 23:59	34.51	34.59	16/12/2019 23:56	34.49	16/12/2019 23:00	34.31	34.4	16/12/2019 23:27	34.2	16/12/2019 23:04	5.466	5.478	16/12/2019 23:01	5.453	16/12/2019 23:41	3.355	3.368	16/12/2019 23:00	3.344	16/12/2019 23:55	3.924	3.929	16/12/2019 23:00	3.919	16/12/2019 23:20	2.199	2.203	16/12/2019 23:11	2.195	16/12/2019 23:57	10.96	10.96	16/12/2019 23:42	10.95	16/12/2019 23:09	25.27	25.29	16/12/2019 23:51	25.25	16/12/2019 23:02	0.000842145	0	0.7	146.8	35.7	94	1.9	16/12/2019 23:14	0	16/12/2019 23:01	1.182	121.2	39.04	91	3.8	16/12/2019 23:09	0	16/12/2019 23:03	-0.011	0
17/12/2019 01:00	5293	60.43	17/12/2019 00:00	12.71	0.066	17/12/2019 00:42	0	17/12/2019 00:00	1013	27.88	29.34	17/12/2019 00:20	27.29	17/12/2019 01:00	80.4	82.6	17/12/2019 00:26	77.03	17/12/2019 00:00	29.54	29.9	17/12/2019 00:02	29.24	17/12/2019 00:49	33.24	33.52	17/12/2019 00:01	32.95	17/12/2019 00:58	34.04	34.23	17/12/2019 00:17	33.93	17/12/2019 00:37	34.44	34.55	17/12/2019 00:30	34.31	17/12/2019 00:39	34.54	34.62	17/12/2019 00:32	34.49	17/12/2019 00:02	34.33	34.42	17/12/2019 00:15	34.24	17/12/2019 00:34	5.455	5.468	17/12/2019 00:05	5.443	17/12/2019 00:26	3.34	3.352	17/12/2019 00:02	3.332	17/12/2019 00:45	3.918	3.925	17/12/2019 00:02	3.911	17/12/2019 00:50	2.2	2.205	17/12/2019 00:59	2.195	17/12/2019 00:08	10.96	10.97	17/12/2019 00:11	10.95	17/12/2019 00:08	25.28	25.29	17/12/2019 00:03	25.26	17/12/2019 00:04	0.000841013	0	0.774	144.1	35.32	104	2.5	17/12/2019 00:48	0	17/12/2019 00:01	1.419	133.2	30.12	159	3.4	17/12/2019 00:23	0	17/12/2019 00:07	-0.011	0
17/12/2019 02:00	5294	60.11	17/12/2019 01:31	12.7	0.067	17/12/2019 01:41	0	17/12/2019 01:00	1013	27.98	28.91	17/12/2019 01:59	26.8	17/12/2019 01:30	83.5	86.2	17/12/2019 02:00	80.6	17/12/2019 01:03	29.08	29.31	17/12/2019 01:00	28.86	17/12/2019 01:50	32.81	32.98	17/12/2019 01:00	32.57	17/12/2019 01:58	33.79	34	17/12/2019 01:02	33.54	17/12/2019 01:59	34.32	34.39	17/12/2019 01:01	34.2	17/12/2019 01:51	34.52	34.64	17/12/2019 01:07	34.49	17/12/2019 01:10	34.32	34.44	17/12/2019 01:08	34.24	17/12/2019 01:05	5.45	5.459	17/12/2019 01:13	5.437	17/12/2019 01:06	3.326	3.336	17/12/2019 01:01	3.316	17/12/2019 01:50	3.91	3.919	17/12/2019 01:16	3.902	17/12/2019 01:49	2.199	2.203	17/12/2019 01:01	2.196	17/12/2019 01:26	10.97	10.97	17/12/2019 01:03	10.96	17/12/2019 01:02	25.29	25.31	17/12/2019 01:28	25.28	17/12/2019 01:09	0.000819381	0	0.648	56.75	90.2	139	2.7	17/12/2019 01:11	0	17/12/2019 01:31	1.088	102.2	45.99	118	4.5	17/12/2019 01:11	0	17/12/2019 01:02	-0.014	0
17/12/2019 03:00	5295	60.49	17/12/2019 03:00	12.69	0.067	17/12/2019 02:54	0	17/12/2019 02:00	1012	29.31	29.72	17/12/2019 02:59	28.47	17/12/2019 02:00	85.1	87.1	17/12/2019 02:49	82.5	17/12/2019 02:18	28.75	28.94	17/12/2019 02:05	28.51	17/12/2019 02:58	32.44	32.59	17/12/2019 02:01	32.18	17/12/2019 02:59	33.5	33.67	17/12/2019 02:14	33.33	17/12/2019 02:46	34.16	34.31	17/12/2019 02:03	34.04	17/12/2019 02:38	34.5	34.59	17/12/2019 02:22	34.49	17/12/2019 02:00	34.34	34.4	17/12/2019 02:06	34.26	17/12/2019 02:34	5.459	5.478	17/12/2019 02:59	5.443	17/12/2019 02:01	3.314	3.324	17/12/2019 02:00	3.307	17/12/2019 02:55	3.904	3.913	17/12/2019 02:02	3.894	17/12/2019 02:46	2.199	2.203	17/12/2019 02:10	2.195	17/12/2019 02:50	10.96	10.97	17/12/2019 02:00	10.96	17/12/2019 02:10	25.3	25.31	17/12/2019 02:05	25.28	17/12/2019 02:08	0.000664632	0	0.591	149.9	60.08	190	1.5	17/12/2019 02:57	0	17/12/2019 02:06	0.909	123.6	49.33	113	3.9	17/12/2019 02:56	0	17/12/2019 02:06	-0.013	0
17/12/2019 04:00	5296	59.74	17/12/2019 03:51	12.66	0.068	17/12/2019 03:01	0	17/12/2019 03:00	1011	28.93	29.85	17/12/2019 03:44	27.08	17/12/2019 03:54	83.2	85.1	17/12/2019 03:44	81.8	17/12/2019 03:48	28.51	28.64	17/12/2019 03:00	28.43	17/12/2019 03:49	32.11	32.31	17/12/2019 03:05	31.92	17/12/2019 03:52	33.25	33.44	17/12/2019 03:04	33.11	17/12/2019 03:54	34.05	34.17	17/12/2019 03:02	33.88	17/12/2019 03:46	34.49	34.53	17/12/2019 03:42	34.49	17/12/2019 03:00	34.33	34.42	17/12/2019 03:47	34.22	17/12/2019 03:33	5.47	5.478	17/12/2019 04:00	5.462	17/12/2019 03:04	3.305	3.314	17/12/2019 03:03	3.297	17/12/2019 03:53	3.897	3.902	17/12/2019 03:01	3.888	17/12/2019 03:59	2.196	2.202	17/12/2019 03:46	2.193	17/12/2019 03:08	10.96	10.96	17/12/2019 03:00	10.95	17/12/2019 03:39	25.3	25.31	17/12/2019 03:01	25.28	17/12/2019 03:24	0.000644308	0	0.834	143.7	41.87	89	2	17/12/2019 03:35	0	17/12/2019 03:09	1.303	128.5	43.4	108	3.8	17/12/2019 03:43	0	17/12/2019 03:09	-0.01	0
17/12/2019 05:00	5297	59.65	17/12/2019 04:53	12.64	0.07	17/12/2019 04:25	0	17/12/2019 04:00	1011	27.97	30.25	17/12/2019 04:20	27.18	17/12/2019 04:03	82.6	86	17/12/2019 04:24	80.2	17/12/2019 04:04	28.33	28.5	17/12/2019 04:02	28.17	17/12/2019 04:59	31.83	31.97	17/12/2019 04:01	31.71	17/12/2019 04:38	33.04	33.24	17/12/2019 04:03	32.9	17/12/2019 04:44	33.91	33.99	17/12/2019 04:01	33.74	17/12/2019 04:58	34.46	34.53	17/12/2019 04:07	34.33	17/12/2019 04:54	34.34	34.42	17/12/2019 04:05	34.26	17/12/2019 04:03	5.482	5.497	17/12/2019 04:58	5.471	17/12/2019 04:06	3.295	3.303	17/12/2019 04:00	3.289	17/12/2019 04:55	3.89	3.896	17/12/2019 04:27	3.882	17/12/2019 04:59	2.194	2.199	17/12/2019 04:56	2.19	17/12/2019 04:41	10.95	10.96	17/12/2019 04:40	10.94	17/12/2019 04:20	25.29	25.31	17/12/2019 04:02	25.28	17/12/2019 04:08	0.000679172	0	0.858	132.7	62.24	151	2.5	17/12/2019 04:56	0	17/12/2019 04:07	1.491	114.5	43.28	128	4	17/12/2019 04:57	0	17/12/2019 04:14	-0.011	0
17/12/2019 06:00	5298	59.74	17/12/2019 05:00	12.62	0.068	17/12/2019 05:21	0	17/12/2019 05:00	1011	27.35	27.57	17/12/2019 05:55	27.25	17/12/2019 05:26	81.3	82.3	17/12/2019 05:13	79.05	17/12/2019 05:47	28.15	28.3	17/12/2019 05:00	28.01	17/12/2019 05:59	31.59	31.75	17/12/2019 05:03	31.45	17/12/2019 06:00	32.81	33.01	17/12/2019 05:00	32.71	17/12/2019 05:52	33.74	33.87	17/12/2019 05:01	33.66	17/12/2019 05:57	34.33	34.47	17/12/2019 05:04	34.28	17/12/2019 05:18	34.3	34.38	17/12/2019 05:07	34.2	17/12/2019 05:54	5.497	5.509	17/12/2019 05:57	5.484	17/12/2019 05:02	3.287	3.295	17/12/2019 05:23	3.279	17/12/2019 05:49	3.884	3.892	17/12/2019 05:14	3.876	17/12/2019 05:52	2.192	2.197	17/12/2019 05:04	2.189	17/12/2019 05:43	10.95	10.96	17/12/2019 05:11	10.94	17/12/2019 05:37	25.29	25.31	17/12/2019 05:15	25.27	17/12/2019 05:50	0.000684403	0	1.018	145.2	40.9	115	2.9	17/12/2019 05:44	0	17/12/2019 05:26	1.766	130.9	34.49	113	5.7	17/12/2019 05:44	0	17/12/2019 05:05	-0.009	0.001
17/12/2019 07:00	5299	59.6	17/12/2019 06:25	12.61	0.07	17/12/2019 06:14	0	17/12/2019 06:00	1011	29.77	30.3	17/12/2019 06:05	28.55	17/12/2019 06:38	82.4	84.6	17/12/2019 06:03	80.4	17/12/2019 06:47	27.95	28.09	17/12/2019 06:00	27.82	17/12/2019 06:59	31.35	31.51	17/12/2019 06:03	31.29	17/12/2019 06:57	32.6	32.78	17/12/2019 06:04	32.49	17/12/2019 06:26	33.59	33.75	17/12/2019 06:03	33.49	17/12/2019 06:58	34.28	34.36	17/12/2019 06:04	34.17	17/12/2019 06:59	34.24	34.36	17/12/2019 06:03	34.11	17/12/2019 06:59	5.509	5.519	17/12/2019 06:25	5.494	17/12/2019 06:01	3.279	3.287	17/12/2019 06:03	3.27	17/12/2019 06:59	3.879	3.886	17/12/2019 06:04	3.872	17/12/2019 06:44	2.191	2.195	17/12/2019 06:10	2.187	17/12/2019 06:02	10.94	10.95	17/12/2019 06:00	10.93	17/12/2019 06:51	25.29	25.31	17/12/2019 06:15	25.27	17/12/2019 06:47	0.000686764	0	1.099	138.8	40.89	86	3	17/12/2019 06:22	0	17/12/2019 06:08	1.688	125.9	36.89	118	4.5	17/12/2019 06:53	0	17/12/2019 06:06	0.016	0.293
17/12/2019 08:00	5300	60.04	17/12/2019 07:01	12.6	0.075	17/12/2019 07:06	0	17/12/2019 07:00	1012	29.55	29.98	17/12/2019 07:55	28.57	17/12/2019 07:06	81.4	83	17/12/2019 07:20	78.77	17/12/2019 07:28	27.69	27.91	17/12/2019 07:01	27.5	17/12/2019 07:51	31.16	31.36	17/12/2019 07:00	30.99	17/12/2019 07:57	32.41	32.6	17/12/2019 07:01	32.3	17/12/2019 07:33	33.44	33.57	17/12/2019 07:19	33.3	17/12/2019 07:54	34.17	34.32	17/12/2019 07:05	34.07	17/12/2019 07:42	34.15	34.26	17/12/2019 07:01	34.07	17/12/2019 07:46	5.514	5.522	17/12/2019 07:10	5.506	17/12/2019 07:39	3.271	3.277	17/12/2019 07:21	3.262	17/12/2019 07:49	3.873	3.88	17/12/2019 07:04	3.864	17/12/2019 07:58	2.189	2.193	17/12/2019 07:31	2.185	17/12/2019 07:17	10.94	10.94	17/12/2019 07:04	10.93	17/12/2019 07:07	25.29	25.31	17/12/2019 07:00	25.27	17/12/2019 07:07	0.01423855	0	0.874	150.4	59.99	130	2.7	17/12/2019 07:05	0	17/12/2019 07:13	1.594	120.7	48.87	127	5.1	17/12/2019 07:10	0	17/12/2019 07:46	0.017	1.088
17/12/2019 09:00	5301	56.42	17/12/2019 09:00	12.59	11.46	17/12/2019 08:00	0	17/12/2019 08:00	1012	28.53	30.39	17/12/2019 08:55	27.06	17/12/2019 08:16	79.02	84.5	17/12/2019 08:08	76.16	17/12/2019 08:18	27.43	27.5	17/12/2019 08:00	27.3	17/12/2019 08:56	30.93	31.11	17/12/2019 08:03	30.81	17/12/2019 08:54	32.25	32.42	17/12/2019 08:04	32.12	17/12/2019 08:38	33.32	33.36	17/12/2019 08:15	33.26	17/12/2019 08:54	34.08	34.17	17/12/2019 08:01	34.07	17/12/2019 08:03	34.14	34.21	17/12/2019 08:00	34.07	17/12/2019 08:32	5.523	5.541	17/12/2019 08:59	5.512	17/12/2019 08:06	3.264	3.271	17/12/2019 08:04	3.256	17/12/2019 08:39	3.868	3.874	17/12/2019 08:07	3.86	17/12/2019 08:56	2.185	2.189	17/12/2019 08:03	2.18	17/12/2019 08:50	10.93	10.94	17/12/2019 08:01	10.91	17/12/2019 08:54	25.27	25.29	17/12/2019 08:07	25.25	17/12/2019 08:52	1.130474	0	1.118	154.3	42.18	195	2.9	17/12/2019 08:05	0	17/12/2019 08:18	1.678	123.5	49.02	167	4.9	17/12/2019 08:23	0	17/12/2019 08:02	0.234	1.906
17/12/2019 10:00	5302	53.09	17/12/2019 09:25	12.65	12.73	17/12/2019 09:11	0.046	17/12/2019 09:05	1013	27.94	28.22	17/12/2019 10:00	27.69	17/12/2019 09:35	76.15	77.97	17/12/2019 09:04	73.46	17/12/2019 09:48	27.61	27.94	17/12/2019 10:00	27.3	17/12/2019 09:03	30.73	30.85	17/12/2019 09:00	30.64	17/12/2019 09:58	32.05	32.21	17/12/2019 09:05	31.93	17/12/2019 09:56	33.15	33.32	17/12/2019 09:04	33.08	17/12/2019 10:00	34.05	34.15	17/12/2019 09:27	33.91	17/12/2019 09:59	34.1	34.19	17/12/2019 09:06	33.99	17/12/2019 09:54	5.553	5.588	17/12/2019 09:59	5.531	17/12/2019 09:01	3.258	3.266	17/12/2019 09:09	3.252	17/12/2019 09:39	3.863	3.87	17/12/2019 09:14	3.856	17/12/2019 09:55	2.184	2.187	17/12/2019 09:03	2.18	17/12/2019 09:10	10.91	10.92	17/12/2019 09:02	10.91	17/12/2019 09:01	25.26	25.28	17/12/2019 09:04	25.25	17/12/2019 09:33	3.774939	0	1.14	139.2	46.09	91	3.4	17/12/2019 09:08	0	17/12/2019 09:11	1.636	125.4	41.77	58	5.6	17/12/2019 09:21	0	17/12/2019 09:05	0.754	2.607
17/12/2019 11:00	5303	52.15	17/12/2019 11:00	13.16	14.67	17/12/2019 10:22	0.241	17/12/2019 10:24	1014	29.45	30.42	17/12/2019 11:00	28.75	17/12/2019 10:42	74.65	76.58	17/12/2019 10:06	71.81	17/12/2019 11:00	28.63	29.26	17/12/2019 11:00	27.96	17/12/2019 10:00	30.68	30.79	17/12/2019 10:58	30.57	17/12/2019 10:20	31.9	32.03	17/12/2019 10:00	31.75	17/12/2019 10:50	33.01	33.13	17/12/2019 10:00	32.88	17/12/2019 10:49	33.89	34.01	17/12/2019 10:10	33.83	17/12/2019 10:59	33.99	34.12	17/12/2019 10:07	33.89	17/12/2019 10:39	5.638	5.691	17/12/2019 10:59	5.582	17/12/2019 10:01	3.255	3.264	17/12/2019 10:30	3.248	17/12/2019 10:30	3.857	3.862	17/12/2019 10:13	3.852	17/12/2019 10:16	2.182	2.186	17/12/2019 10:24	2.179	17/12/2019 10:36	10.91	10.92	17/12/2019 10:01	10.9	17/12/2019 10:51	25.25	25.28	17/12/2019 10:09	25.23	17/12/2019 10:08	6.184198	0	1.044	143.6	49	157	2.9	17/12/2019 10:16	0	17/12/2019 10:02	1.411	125.8	46.58	128	5.7	17/12/2019 10:46	0	17/12/2019 10:17	1.284	3.085
17/12/2019 12:00	5304	39.9	17/12/2019 12:00	13.2	15.46	17/12/2019 11:07	0.248	17/12/2019 11:39	1014	30.53	31.25	17/12/2019 11:59	29.74	17/12/2019 11:12	70.01	73.08	17/12/2019 11:00	67.35	17/12/2019 11:49	30.01	31.46	17/12/2019 12:00	29.2	17/12/2019 11:00	30.79	31	17/12/2019 11:53	30.65	17/12/2019 11:01	31.8	31.82	17/12/2019 11:01	31.73	17/12/2019 11:49	32.91	32.94	17/12/2019 11:07	32.79	17/12/2019 11:58	33.83	33.9	17/12/2019 11:01	33.7	17/12/2019 11:53	33.94	34.01	17/12/2019 11:02	33.86	17/12/2019 11:19	5.758	5.863	17/12/2019 11:59	5.688	17/12/2019 11:02	3.258	3.264	17/12/2019 11:57	3.252	17/12/2019 11:03	3.854	3.86	17/12/2019 11:01	3.85	17/12/2019 11:41	2.179	2.183	17/12/2019 11:03	2.176	17/12/2019 11:31	10.9	10.91	17/12/2019 11:11	10.89	17/12/2019 11:39	25.24	25.26	17/12/2019 11:07	25.22	17/12/2019 11:48	16.09607	0	1.308	143.3	45.37	72	3.3	17/12/2019 11:26	0	17/12/2019 11:20	1.607	118.3	41.79	120	4.3	17/12/2019 11:09	0	17/12/2019 11:03	3.4	3.335
17/12/2019 13:00	5305	39.29	17/12/2019 12:23	13.15	17.62	17/12/2019 12:37	0.203	17/12/2019 12:04	1014	30.44	31.36	17/12/2019 12:08	29.94	17/12/2019 12:16	68	70.45	17/12/2019 12:11	64.56	17/12/2019 12:49	33.55	35.62	17/12/2019 13:00	31.44	17/12/2019 12:00	31.21	31.65	17/12/2019 12:59	30.89	17/12/2019 12:01	31.78	31.82	17/12/2019 12:01	31.69	17/12/2019 12:29	32.75	32.92	17/12/2019 12:02	32.69	17/12/2019 12:46	33.68	33.8	17/12/2019 12:13	33.65	17/12/2019 12:16	33.94	34	17/12/2019 12:39	33.86	17/12/2019 12:48	6.019	6.189	17/12/2019 12:59	5.86	17/12/2019 12:00	3.273	3.289	17/12/2019 12:57	3.26	17/12/2019 12:11	3.852	3.858	17/12/2019 12:50	3.848	17/12/2019 12:07	2.179	2.182	17/12/2019 12:05	2.175	17/12/2019 12:05	10.89	10.91	17/12/2019 12:02	10.88	17/12/2019 12:49	25.21	25.22	17/12/2019 12:00	25.19	17/12/2019 12:49	20.52901	0	1.419	140.5	37.41	71	3.9	17/12/2019 12:12	0	17/12/2019 12:16	1.786	128.8	36.48	117	5.2	17/12/2019 12:00	0.3	17/12/2019 12:02	4.322	3.33
17/12/2019 14:00	5306	40.1	17/12/2019 13:14	13.15	18.51	17/12/2019 13:53	0.24	17/12/2019 13:30	1014	30.13	30.67	17/12/2019 13:08	29.55	17/12/2019 13:27	68.72	71.89	17/12/2019 13:29	65.34	17/12/2019 13:01	37.32	38.63	17/12/2019 14:00	35.6	17/12/2019 13:01	32.24	32.95	17/12/2019 14:00	31.64	17/12/2019 13:00	31.89	32.03	17/12/2019 13:40	31.74	17/12/2019 13:20	32.71	32.76	17/12/2019 13:06	32.68	17/12/2019 13:50	33.67	33.75	17/12/2019 13:27	33.62	17/12/2019 13:59	33.86	34	17/12/2019 13:02	33.73	17/12/2019 13:59	6.331	6.446	17/12/2019 13:59	6.192	17/12/2019 13:00	3.304	3.322	17/12/2019 13:57	3.285	17/12/2019 13:01	3.855	3.864	17/12/2019 13:59	3.85	17/12/2019 13:00	2.176	2.179	17/12/2019 13:01	2.175	17/12/2019 13:30	10.88	10.89	17/12/2019 13:08	10.87	17/12/2019 13:55	25.19	25.21	17/12/2019 13:27	25.17	17/12/2019 13:26	20.74991	0	1.638	148.2	31.71	104	3.1	17/12/2019 13:36	0	17/12/2019 13:56	2.017	131.4	36.43	108	4.9	17/12/2019 13:45	0.3	17/12/2019 13:33	4.32	3.057
17/12/2019 15:00	5307	42.99	17/12/2019 14:11	13.17	18.03	17/12/2019 14:10	0.233	17/12/2019 14:30	1013	31.15	31.89	17/12/2019 14:27	29.93	17/12/2019 14:12	65.91	68.89	17/12/2019 14:13	62.58	17/12/2019 14:46	39.81	41.13	17/12/2019 14:57	38.6	17/12/2019 14:00	33.48	34.07	17/12/2019 15:00	32.9	17/12/2019 14:00	32.23	32.49	17/12/2019 14:59	31.95	17/12/2019 14:01	32.71	32.79	17/12/2019 14:51	32.68	17/12/2019 14:04	33.63	33.74	17/12/2019 14:18	33.52	17/12/2019 14:56	33.75	33.84	17/12/2019 14:01	33.67	17/12/2019 14:49	6.564	6.694	17/12/2019 15:00	6.446	17/12/2019 14:00	3.34	3.362	17/12/2019 14:58	3.316	17/12/2019 14:00	3.864	3.874	17/12/2019 14:56	3.854	17/12/2019 14:12	2.177	2.18	17/12/2019 14:49	2.175	17/12/2019 14:03	10.87	10.88	17/12/2019 14:31	10.86	17/12/2019 14:18	25.18	25.2	17/12/2019 14:03	25.16	17/12/2019 14:53	22.70786	0	1.574	148.7	36.17	116	4.4	17/12/2019 14:49	0	17/12/2019 14:51	1.834	131.4	35.67	120	5.3	17/12/2019 14:55	0	17/12/2019 14:00	4.804	2.54
17/12/2019 16:00	5308	46.45	17/12/2019 15:17	13.17	19.42	17/12/2019 15:52	0.231	17/12/2019 15:45	1013	31.59	32.15	17/12/2019 15:43	30.89	17/12/2019 15:15	64.93	67.02	17/12/2019 15:22	62.39	17/12/2019 15:43	42.34	43.41	17/12/2019 16:00	41.21	17/12/2019 15:00	34.69	35.37	17/12/2019 16:00	34.07	17/12/2019 15:00	32.72	33.03	17/12/2019 15:59	32.42	17/12/2019 15:00	32.86	32.92	17/12/2019 15:24	32.69	17/12/2019 15:15	33.58	33.69	17/12/2019 15:12	33.46	17/12/2019 15:51	33.74	33.77	17/12/2019 15:02	33.67	17/12/2019 15:41	6.816	6.934	17/12/2019 15:59	6.687	17/12/2019 15:01	3.381	3.405	17/12/2019 15:58	3.356	17/12/2019 15:01	3.878	3.888	17/12/2019 16:00	3.864	17/12/2019 15:04	2.177	2.18	17/12/2019 15:01	2.175	17/12/2019 15:15	10.87	10.88	17/12/2019 15:39	10.86	17/12/2019 15:13	25.16	25.17	17/12/2019 15:04	25.14	17/12/2019 15:08	22.308	0	1.311	138.1	39.74	79	3.4	17/12/2019 15:49	0	17/12/2019 15:05	2.109	132.7	31.23	113	4.6	17/12/2019 15:13	0	17/12/2019 15:05	4.783	1.835
17/12/2019 17:00	5309	46.38	17/12/2019 16:17	13.16	18.8	17/12/2019 16:34	0.228	17/12/2019 17:00	1013	31.11	32.1	17/12/2019 16:03	30.32	17/12/2019 16:32	65.23	68.1	17/12/2019 16:41	62.91	17/12/2019 16:03	44.03	44.42	17/12/2019 17:00	43.42	17/12/2019 16:00	35.87	36.4	17/12/2019 16:56	35.34	17/12/2019 16:02	33.32	33.61	17/12/2019 16:56	32.94	17/12/2019 16:01	33.06	33.21	17/12/2019 16:55	32.92	17/12/2019 16:00	33.61	33.71	17/12/2019 16:59	33.49	17/12/2019 16:02	33.7	33.77	17/12/2019 16:00	33.62	17/12/2019 16:37	7.011	7.076	17/12/2019 16:58	6.927	17/12/2019 16:00	3.425	3.447	17/12/2019 16:59	3.399	17/12/2019 16:02	3.893	3.909	17/12/2019 16:58	3.882	17/12/2019 16:07	2.18	2.183	17/12/2019 16:49	2.176	17/12/2019 16:19	10.87	10.88	17/12/2019 16:00	10.86	17/12/2019 16:17	25.15	25.17	17/12/2019 16:37	25.14	17/12/2019 16:18	19.82604	0	1.52	145	31.78	119	3.8	17/12/2019 16:57	0.3	17/12/2019 16:25	1.984	127.3	36.34	152	5.8	17/12/2019 16:16	0	17/12/2019 16:52	4.199	1.018
17/12/2019 18:00	5310	46.06	17/12/2019 17:23	13.16	18.02	17/12/2019 17:02	0.223	17/12/2019 17:45	1012	30.82	32.1	17/12/2019 17:15	30.13	17/12/2019 17:39	65.23	67.69	17/12/2019 17:41	62.79	17/12/2019 17:24	44.28	44.5	17/12/2019 17:07	43.9	17/12/2019 17:59	36.81	37.21	17/12/2019 18:00	36.35	17/12/2019 17:00	33.97	34.36	17/12/2019 18:00	33.62	17/12/2019 17:01	33.37	33.55	17/12/2019 17:53	33.13	17/12/2019 17:01	33.66	33.73	17/12/2019 17:04	33.62	17/12/2019 17:04	33.64	33.77	17/12/2019 17:15	33.55	17/12/2019 17:39	7.09	7.106	17/12/2019 17:32	7.065	17/12/2019 17:02	3.463	3.48	17/12/2019 17:53	3.443	17/12/2019 17:03	3.911	3.925	17/12/2019 17:56	3.898	17/12/2019 17:03	2.183	2.187	17/12/2019 17:41	2.179	17/12/2019 17:07	10.88	10.89	17/12/2019 17:58	10.86	17/12/2019 17:04	25.16	25.18	17/12/2019 17:23	25.13	17/12/2019 17:06	15.15234	0	1.289	137.2	39.74	157	3.4	17/12/2019 17:25	0	17/12/2019 17:01	1.866	125.4	33.61	123	5.1	17/12/2019 17:18	0	17/12/2019 17:01	3.215	0.231
17/12/2019 19:00	5311	46.32	17/12/2019 18:07	13.17	13.39	17/12/2019 19:00	0.208	17/12/2019 18:30	1012	30.65	31.51	17/12/2019 18:30	29.86	17/12/2019 18:11	67.96	72.29	17/12/2019 18:58	64.26	17/12/2019 18:01	43.17	43.93	17/12/2019 18:00	42.06	17/12/2019 19:00	37.39	37.6	17/12/2019 18:51	37.15	17/12/2019 18:01	34.57	34.84	17/12/2019 19:00	34.3	17/12/2019 18:03	33.7	33.94	17/12/2019 18:57	33.51	17/12/2019 18:01	33.71	33.86	17/12/2019 18:59	33.65	17/12/2019 18:01	33.66	33.77	17/12/2019 18:03	33.54	17/12/2019 18:12	7.052	7.102	17/12/2019 18:01	6.989	17/12/2019 18:58	3.489	3.5	17/12/2019 18:57	3.478	17/12/2019 18:01	3.928	3.943	17/12/2019 19:00	3.917	17/12/2019 18:01	2.189	2.193	17/12/2019 18:48	2.185	17/12/2019 18:00	10.9	10.91	17/12/2019 18:41	10.88	17/12/2019 18:01	25.18	25.2	17/12/2019 18:59	25.16	17/12/2019 18:05	8.092273	0	1.252	146.2	36.72	146	2.7	17/12/2019 18:09	0	17/12/2019 18:05	1.993	132.9	29.41	195	5.1	17/12/2019 18:16	0	17/12/2019 18:04	0.848	0
17/12/2019 20:00	5312	50.25	17/12/2019 19:00	12.92	13.03	17/12/2019 19:52	0.001	17/12/2019 20:00	1012	30.32	31.45	17/12/2019 19:59	29.55	17/12/2019 19:32	71.27	74.36	17/12/2019 19:54	68.52	17/12/2019 19:16	40.55	42.13	17/12/2019 19:03	39.04	17/12/2019 20:00	37.5	37.58	17/12/2019 19:04	37.36	17/12/2019 19:46	35.06	35.25	17/12/2019 20:00	34.75	17/12/2019 19:01	34.05	34.18	17/12/2019 19:59	33.89	17/12/2019 19:00	33.88	33.99	17/12/2019 19:58	33.78	17/12/2019 19:02	33.72	33.77	17/12/2019 19:31	33.63	17/12/2019 19:00	6.88	6.992	17/12/2019 19:00	6.773	17/12/2019 19:59	3.501	3.508	17/12/2019 19:38	3.496	17/12/2019 19:01	3.944	3.953	17/12/2019 19:56	3.935	17/12/2019 19:04	2.194	2.199	17/12/2019 19:54	2.189	17/12/2019 19:03	10.91	10.93	17/12/2019 19:57	10.89	17/12/2019 19:08	25.19	25.22	17/12/2019 19:52	25.18	17/12/2019 19:03	2.070367	0	1.192	138.7	31.32	163	2.9	17/12/2019 19:48	0	17/12/2019 19:26	1.948	137.1	30.25	168	4.1	17/12/2019 19:45	0	17/12/2019 19:15	0.218	0
17/12/2019 21:00	5313	57.43	17/12/2019 20:00	12.77	0.944	17/12/2019 21:00	-0.001	17/12/2019 20:01	1013	30.87	32.62	17/12/2019 20:45	28.3	17/12/2019 20:48	75.85	78.71	17/12/2019 20:41	72.92	17/12/2019 20:48	37.59	39	17/12/2019 20:00	36.31	17/12/2019 21:00	37.1	37.4	17/12/2019 20:04	36.76	17/12/2019 20:59	35.35	35.49	17/12/2019 20:58	35.21	17/12/2019 20:00	34.37	34.57	17/12/2019 20:53	34.12	17/12/2019 20:04	34.06	34.13	17/12/2019 20:45	33.94	17/12/2019 20:01	33.74	33.8	17/12/2019 20:57	33.66	17/12/2019 20:24	6.679	6.776	17/12/2019 20:00	6.592	17/12/2019 20:58	3.496	3.504	17/12/2019 20:14	3.486	17/12/2019 20:57	3.954	3.961	17/12/2019 20:55	3.947	17/12/2019 20:06	2.199	2.203	17/12/2019 20:38	2.193	17/12/2019 20:09	10.93	10.95	17/12/2019 20:56	10.92	17/12/2019 20:01	25.22	25.25	17/12/2019 20:51	25.2	17/12/2019 20:00	0.178701	0	1.186	149.1	28.59	202	3	17/12/2019 20:47	0	17/12/2019 20:29	1.9	133.5	29.79	121	5.1	17/12/2019 20:24	0	17/12/2019 20:03	0.02	0
17/12/2019 22:00	5314	60.25	17/12/2019 21:01	12.69	0.071	17/12/2019 21:43	0	17/12/2019 21:00	1013	28.96	30.49	17/12/2019 21:52	28.37	17/12/2019 21:16	75.33	78.35	17/12/2019 21:57	73.01	17/12/2019 21:01	35.28	36.29	17/12/2019 21:00	34.4	17/12/2019 22:00	36.47	36.81	17/12/2019 21:02	36.15	17/12/2019 21:57	35.42	35.54	17/12/2019 21:33	35.36	17/12/2019 21:02	34.59	34.74	17/12/2019 21:56	34.48	17/12/2019 21:04	34.2	34.3	17/12/2019 21:41	34.07	17/12/2019 21:01	33.81	33.96	17/12/2019 21:56	33.69	17/12/2019 21:03	6.523	6.596	17/12/2019 21:01	6.456	17/12/2019 21:58	3.481	3.492	17/12/2019 21:13	3.468	17/12/2019 21:58	3.959	3.964	17/12/2019 21:31	3.951	17/12/2019 21:19	2.204	2.212	17/12/2019 21:32	2.197	17/12/2019 21:00	10.96	10.97	17/12/2019 22:00	10.95	17/12/2019 21:21	25.25	25.28	17/12/2019 21:56	25.23	17/12/2019 21:01	0.001709276	0	1.249	147.1	27.58	79	3.9	17/12/2019 21:47	0	17/12/2019 21:04	1.989	134.7	32.31	127	5.6	17/12/2019 22:00	0	17/12/2019 21:43	0	0
17/12/2019 23:00	5315	60.09	17/12/2019 23:00	12.74	0.069	17/12/2019 22:27	0	17/12/2019 22:00	1013	28.68	30.5	17/12/2019 22:55	27.99	17/12/2019 22:29	77.3	81.5	17/12/2019 22:53	74.8	17/12/2019 22:02	33.66	34.48	17/12/2019 22:00	33.05	17/12/2019 22:57	35.82	36.21	17/12/2019 22:00	35.49	17/12/2019 22:58	35.35	35.44	17/12/2019 22:03	35.24	17/12/2019 22:54	34.72	34.83	17/12/2019 22:56	34.64	17/12/2019 22:10	34.35	34.49	17/12/2019 22:53	34.28	17/12/2019 22:01	33.93	34	17/12/2019 22:51	33.84	17/12/2019 22:07	6.406	6.466	17/12/2019 22:02	6.359	17/12/2019 22:58	3.463	3.474	17/12/2019 22:01	3.447	17/12/2019 22:56	3.958	3.964	17/12/2019 22:04	3.953	17/12/2019 22:37	2.208	2.213	17/12/2019 22:55	2.203	17/12/2019 22:05	10.97	10.99	17/12/2019 22:54	10.96	17/12/2019 22:01	25.27	25.29	17/12/2019 22:48	25.25	17/12/2019 22:01	0.001517106	0	1.348	147.5	30.66	165	2.9	17/12/2019 22:48	0	17/12/2019 22:10	2.078	133.6	26.32	112	7.1	17/12/2019 22:59	0	17/12/2019 22:28	0	0
18/12/2019 00:00	5316	59.76	18/12/2019 00:00	12.74	0.066	17/12/2019 23:10	0	17/12/2019 23:00	1013	29.73	30	17/12/2019 23:00	29.38	17/12/2019 23:23	78.01	79.56	17/12/2019 23:26	75.77	17/12/2019 23:49	32.62	33.08	17/12/2019 23:00	32.21	17/12/2019 23:59	35.22	35.51	17/12/2019 23:00	34.93	17/12/2019 23:57	35.15	35.26	17/12/2019 23:02	34.98	17/12/2019 23:56	34.79	34.93	17/12/2019 23:46	34.69	17/12/2019 23:12	34.49	34.51	17/12/2019 23:20	34.44	17/12/2019 23:08	33.95	34.01	17/12/2019 23:55	33.88	17/12/2019 23:11	6.331	6.363	17/12/2019 23:00	6.301	17/12/2019 23:56	3.444	3.458	17/12/2019 23:01	3.433	17/12/2019 23:56	3.956	3.961	17/12/2019 23:05	3.949	17/12/2019 23:57	2.21	2.213	17/12/2019 23:13	2.205	17/12/2019 23:19	10.99	11	17/12/2019 23:55	10.97	17/12/2019 23:01	25.31	25.33	17/12/2019 23:51	25.28	17/12/2019 23:01	0.001356521	0	1.293	150.6	31.61	163	3	17/12/2019 23:39	0	17/12/2019 23:13	1.859	132.4	32.3	142	5.7	17/12/2019 23:33	0	17/12/2019 23:02	0	0
18/12/2019 01:00	5317	59.62	18/12/2019 00:13	12.7	0.066	18/12/2019 00:57	0	18/12/2019 00:00	1013	29.58	29.85	18/12/2019 00:00	28.82	18/12/2019 00:19	78.84	81.9	18/12/2019 00:27	75.83	18/12/2019 00:53	31.86	32.24	18/12/2019 00:01	31.47	18/12/2019 00:58	34.71	35	18/12/2019 00:01	34.41	18/12/2019 00:59	34.89	35.03	18/12/2019 00:04	34.75	18/12/2019 00:44	34.76	34.89	18/12/2019 00:21	34.67	18/12/2019 00:41	34.5	34.57	18/12/2019 00:52	34.49	18/12/2019 00:00	34.05	34.18	18/12/2019 00:35	33.89	18/12/2019 00:17	6.283	6.308	18/12/2019 00:05	6.257	18/12/2019 00:54	3.429	3.439	18/12/2019 00:04	3.417	18/12/2019 00:55	3.952	3.957	18/12/2019 00:00	3.947	18/12/2019 00:23	2.211	2.215	18/12/2019 00:48	2.206	18/12/2019 00:11	11	11.01	18/12/2019 00:49	10.99	18/12/2019 00:01	25.33	25.35	18/12/2019 00:57	25.31	18/12/2019 00:05	0.001199531	0	1.319	138.1	30.84	151	3.4	18/12/2019 00:21	0	18/12/2019 00:22	2.114	133	29.56	205	6.9	18/12/2019 00:08	0.3	18/12/2019 00:18	0	0
18/12/2019 02:00	5318	59.81	18/12/2019 01:58	12.65	0.066	18/12/2019 01:23	0	18/12/2019 01:00	1013	27.69	27.87	18/12/2019 01:37	27.62	18/12/2019 01:26	77.79	79.27	18/12/2019 01:36	75.87	18/12/2019 01:01	31.21	31.51	18/12/2019 01:00	30.89	18/12/2019 01:59	34.26	34.49	18/12/2019 01:03	33.99	18/12/2019 01:58	34.66	34.8	18/12/2019 01:15	34.54	18/12/2019 01:42	34.7	34.83	18/12/2019 01:05	34.65	18/12/2019 01:14	34.55	34.65	18/12/2019 01:32	34.49	18/12/2019 01:00	34.14	34.24	18/12/2019 01:59	34.08	18/12/2019 01:21	6.24	6.267	18/12/2019 01:01	6.219	18/12/2019 01:50	3.414	3.425	18/12/2019 01:02	3.403	18/12/2019 01:48	3.945	3.951	18/12/2019 01:01	3.939	18/12/2019 01:27	2.211	2.215	18/12/2019 01:25	2.206	18/12/2019 01:59	11.01	11.02	18/12/2019 01:32	11	18/12/2019 01:22	25.34	25.35	18/12/2019 01:35	25.32	18/12/2019 01:11	0.0012348	0	0.977	139.9	39.09	157	2.8	18/12/2019 01:04	0	18/12/2019 01:41	1.882	133.9	35.38	91	4.9	18/12/2019 01:12	0	18/12/2019 01:04	-0.008	0
18/12/2019 03:00	5319	59.8	18/12/2019 02:00	12.66	0.064	18/12/2019 02:50	0	18/12/2019 02:00	1012	28.19	30.12	18/12/2019 02:40	27.53	18/12/2019 02:52	77.92	80.6	18/12/2019 02:42	76.08	18/12/2019 02:04	30.69	30.92	18/12/2019 02:18	30.42	18/12/2019 02:46	33.83	34.02	18/12/2019 02:02	33.61	18/12/2019 02:56	34.41	34.6	18/12/2019 02:08	34.25	18/12/2019 02:56	34.64	34.76	18/12/2019 02:05	34.44	18/12/2019 02:52	34.59	34.7	18/12/2019 02:44	34.51	18/12/2019 02:19	34.15	34.21	18/12/2019 02:04	34.09	18/12/2019 02:21	6.202	6.226	18/12/2019 02:01	6.175	18/12/2019 03:00	3.402	3.409	18/12/2019 02:00	3.392	18/12/2019 02:51	3.94	3.947	18/12/2019 02:24	3.933	18/12/2019 02:52	2.21	2.215	18/12/2019 02:28	2.208	18/12/2019 02:04	11.02	11.03	18/12/2019 02:53	11	18/12/2019 02:00	25.36	25.38	18/12/2019 02:41	25.34	18/12/2019 02:13	0.001167222	0	1.04	141.7	35.4	85	3	18/12/2019 02:26	0	18/12/2019 02:00	1.807	128.4	35.94	144	5.3	18/12/2019 02:53	0	18/12/2019 02:42	-0.006	0
18/12/2019 04:00	5320	59.91	18/12/2019 04:00	12.67	0.065	18/12/2019 03:29	0	18/12/2019 03:00	1012	29.01	29.8	18/12/2019 03:30	27.46	18/12/2019 03:01	79.57	81.8	18/12/2019 03:56	76.71	18/12/2019 03:03	30.2	30.5	18/12/2019 03:00	30.02	18/12/2019 03:56	33.47	33.65	18/12/2019 03:02	33.32	18/12/2019 03:59	34.16	34.34	18/12/2019 03:02	33.98	18/12/2019 03:59	34.52	34.59	18/12/2019 03:53	34.42	18/12/2019 03:59	34.59	34.7	18/12/2019 03:12	34.49	18/12/2019 03:07	34.16	34.28	18/12/2019 03:43	34.09	18/12/2019 03:10	6.168	6.189	18/12/2019 03:03	6.142	18/12/2019 03:57	3.389	3.399	18/12/2019 03:00	3.38	18/12/2019 03:56	3.934	3.943	18/12/2019 03:11	3.927	18/12/2019 03:44	2.209	2.216	18/12/2019 03:05	2.203	18/12/2019 03:57	11.02	11.03	18/12/2019 03:13	11.01	18/12/2019 03:00	25.37	25.4	18/12/2019 03:38	25.36	18/12/2019 03:02	0.001090529	0	1.024	135.2	32.83	116	3	18/12/2019 03:22	0	18/12/2019 03:10	1.92	130.8	27.7	168	5.1	18/12/2019 03:23	0	18/12/2019 03:09	-0.006	0
18/12/2019 05:00	5321	59.75	18/12/2019 04:58	12.65	0.067	18/12/2019 04:07	0	18/12/2019 04:00	1012	29.45	29.76	18/12/2019 04:15	28.7	18/12/2019 04:42	79.03	81.6	18/12/2019 04:15	76.03	18/12/2019 04:48	29.86	30.15	18/12/2019 04:00	29.64	18/12/2019 04:56	33.12	33.37	18/12/2019 04:01	32.95	18/12/2019 04:48	33.94	34.07	18/12/2019 04:03	33.76	18/12/2019 04:56	34.42	34.57	18/12/2019 04:00	34.27	18/12/2019 04:40	34.53	34.62	18/12/2019 04:01	34.49	18/12/2019 04:04	34.21	34.32	18/12/2019 04:36	34.09	18/12/2019 04:03	6.143	6.159	18/12/2019 04:09	6.132	18/12/2019 04:32	3.379	3.388	18/12/2019 04:09	3.372	18/12/2019 04:56	3.928	3.935	18/12/2019 04:00	3.919	18/12/2019 04:35	2.207	2.213	18/12/2019 04:31	2.203	18/12/2019 04:06	11.02	11.03	18/12/2019 04:02	11.01	18/12/2019 04:00	25.38	25.39	18/12/2019 04:14	25.36	18/12/2019 04:16	0.001014255	0	1.014	134	36.76	126	2.8	18/12/2019 04:41	0	18/12/2019 04:36	1.626	131.7	35.29	108	4.2	18/12/2019 04:29	0	18/12/2019 04:02	-0.005	0
18/12/2019 06:00	5322	59.71	18/12/2019 05:24	12.62	0.066	18/12/2019 05:31	0	18/12/2019 05:00	1012	28.38	29.74	18/12/2019 05:12	27.22	18/12/2019 05:35	76.85	79.32	18/12/2019 05:15	74.26	18/12/2019 05:25	29.56	29.74	18/12/2019 05:07	29.36	18/12/2019 06:00	32.84	32.98	18/12/2019 05:02	32.7	18/12/2019 05:55	33.69	33.83	18/12/2019 05:14	33.52	18/12/2019 05:51	34.27	34.38	18/12/2019 05:10	34.08	18/12/2019 05:54	34.5	34.57	18/12/2019 05:08	34.49	18/12/2019 05:00	34.24	34.35	18/12/2019 05:14	34.11	18/12/2019 05:53	6.119	6.138	18/12/2019 05:01	6.098	18/12/2019 05:55	3.368	3.374	18/12/2019 05:01	3.36	18/12/2019 05:59	3.923	3.931	18/12/2019 05:03	3.917	18/12/2019 05:28	2.207	2.212	18/12/2019 05:49	2.202	18/12/2019 05:23	11.02	11.02	18/12/2019 05:01	11.01	18/12/2019 05:44	25.38	25.4	18/12/2019 05:01	25.36	18/12/2019 05:32	0.000965959	0	1.013	140.8	37.47	134	2.6	18/12/2019 05:27	0	18/12/2019 05:00	1.572	125.8	35.26	142	4.5	18/12/2019 05:54	0	18/12/2019 05:12	-0.006	0
18/12/2019 07:00	5323	59.73	18/12/2019 06:00	12.6	0.068	18/12/2019 06:12	0	18/12/2019 06:00	1012	27.21	27.42	18/12/2019 06:57	27.08	18/12/2019 06:35	77.09	78.47	18/12/2019 06:59	74.97	18/12/2019 06:01	29.25	29.42	18/12/2019 06:03	29.04	18/12/2019 06:58	32.54	32.75	18/12/2019 06:00	32.36	18/12/2019 06:57	33.5	33.65	18/12/2019 06:12	33.31	18/12/2019 06:57	34.14	34.2	18/12/2019 06:00	34.03	18/12/2019 06:56	34.49	34.53	18/12/2019 06:20	34.49	18/12/2019 06:00	34.22	34.35	18/12/2019 06:21	34.11	18/12/2019 06:34	6.099	6.121	18/12/2019 06:04	6.081	18/12/2019 06:56	3.359	3.368	18/12/2019 06:10	3.35	18/12/2019 06:48	3.916	3.925	18/12/2019 06:01	3.911	18/12/2019 06:20	2.205	2.21	18/12/2019 06:05	2.2	18/12/2019 06:47	11.01	11.01	18/12/2019 06:00	11	18/12/2019 06:40	25.38	25.4	18/12/2019 06:53	25.36	18/12/2019 06:27	0.000990854	0	0.888	142	33.84	184	2.4	18/12/2019 06:04	0	18/12/2019 06:21	1.471	126.5	35.1	156	4.3	18/12/2019 06:13	0	18/12/2019 06:04	0.017	0.291
18/12/2019 08:00	5324	59.79	18/12/2019 07:14	12.58	0.073	18/12/2019 07:04	0	18/12/2019 07:00	1013	27.68	29.55	18/12/2019 07:00	27.06	18/12/2019 07:31	78.53	81.6	18/12/2019 07:05	75.99	18/12/2019 07:15	28.98	29.14	18/12/2019 07:01	28.84	18/12/2019 07:57	32.26	32.39	18/12/2019 07:00	32.13	18/12/2019 07:46	33.28	33.46	18/12/2019 07:16	33.11	18/12/2019 07:40	34.01	34.17	18/12/2019 07:02	33.89	18/12/2019 07:42	34.48	34.53	18/12/2019 07:45	34.36	18/12/2019 07:44	34.19	34.32	18/12/2019 07:10	34.09	18/12/2019 07:38	6.078	6.091	18/12/2019 07:12	6.065	18/12/2019 07:49	3.351	3.358	18/12/2019 07:02	3.344	18/12/2019 07:56	3.91	3.917	18/12/2019 07:43	3.904	18/12/2019 07:21	2.202	2.206	18/12/2019 07:19	2.199	18/12/2019 07:07	11	11.01	18/12/2019 07:19	10.99	18/12/2019 07:54	25.38	25.4	18/12/2019 07:10	25.36	18/12/2019 07:32	0.01359385	0	0.753	135.3	42.67	178	2.6	18/12/2019 07:55	0	18/12/2019 07:04	1.445	124.7	30.54	144	3.7	18/12/2019 07:05	0	18/12/2019 07:26	0.016	1.094
18/12/2019 09:00	5325	55.6	18/12/2019 09:00	12.6	11.44	18/12/2019 08:00	0	18/12/2019 08:00	1013	28.64	30.14	18/12/2019 08:59	27.15	18/12/2019 08:01	76.58	79.17	18/12/2019 08:12	74.4	18/12/2019 08:58	28.74	28.89	18/12/2019 08:01	28.65	18/12/2019 08:41	32.03	32.15	18/12/2019 08:04	31.92	18/12/2019 08:40	33.09	33.26	18/12/2019 08:02	32.92	18/12/2019 08:45	33.88	33.96	18/12/2019 08:00	33.72	18/12/2019 08:44	34.37	34.49	18/12/2019 08:01	34.28	18/12/2019 08:32	34.16	34.24	18/12/2019 08:22	34.05	18/12/2019 08:31	6.064	6.075	18/12/2019 08:05	6.058	18/12/2019 08:44	3.342	3.348	18/12/2019 08:04	3.336	18/12/2019 08:56	3.904	3.911	18/12/2019 08:06	3.896	18/12/2019 08:57	2.2	2.203	18/12/2019 08:02	2.197	18/12/2019 08:13	11	11.01	18/12/2019 08:01	10.99	18/12/2019 08:02	25.38	25.39	18/12/2019 08:07	25.37	18/12/2019 08:05	1.286035	0	0.833	147.7	37.37	177	2.4	18/12/2019 08:10	0	18/12/2019 08:08	1.288	125.7	38.84	126	3.1	18/12/2019 08:19	0	18/12/2019 08:17	0.261	1.904
18/12/2019 10:00	5326	50.01	18/12/2019 09:41	12.64	12.72	18/12/2019 09:39	0.021	18/12/2019 09:13	1014	28.96	29.87	18/12/2019 09:05	28.35	18/12/2019 09:37	73.16	75.16	18/12/2019 09:12	71.32	18/12/2019 09:56	29.03	29.35	18/12/2019 09:57	28.67	18/12/2019 09:01	31.82	31.96	18/12/2019 09:07	31.71	18/12/2019 09:29	32.89	33.05	18/12/2019 09:01	32.75	18/12/2019 09:45	33.74	33.79	18/12/2019 09:07	33.66	18/12/2019 09:55	34.28	34.34	18/12/2019 09:04	34.28	18/12/2019 09:01	34.14	34.24	18/12/2019 09:03	34.05	18/12/2019 09:41	6.077	6.098	18/12/2019 09:56	6.058	18/12/2019 09:06	3.335	3.34	18/12/2019 09:30	3.328	18/12/2019 09:37	3.899	3.906	18/12/2019 09:05	3.892	18/12/2019 09:18	2.198	2.203	18/12/2019 09:06	2.195	18/12/2019 09:47	10.99	11	18/12/2019 09:01	10.98	18/12/2019 09:55	25.37	25.38	18/12/2019 09:01	25.35	18/12/2019 09:50	4.641015	0	1.124	155.3	32.84	95	2.8	18/12/2019 09:52	0.3	18/12/2019 09:24	1.228	132.1	39.16	120	4.1	18/12/2019 09:54	0	18/12/2019 09:20	0.949	2.599
18/12/2019 11:00	5327	50.31	18/12/2019 11:00	12.87	14.58	18/12/2019 10:12	0.212	18/12/2019 10:25	1014	29.44	30.76	18/12/2019 10:58	28.71	18/12/2019 10:16	70.9	74.58	18/12/2019 10:07	68.88	18/12/2019 10:58	29.74	30.13	18/12/2019 10:54	29.23	18/12/2019 10:03	31.72	31.76	18/12/2019 10:36	31.71	18/12/2019 10:00	32.74	32.85	18/12/2019 10:08	32.57	18/12/2019 10:44	33.58	33.75	18/12/2019 10:00	33.49	18/12/2019 10:28	34.23	34.3	18/12/2019 10:00	34.07	18/12/2019 10:58	34.15	34.19	18/12/2019 10:02	34.08	18/12/2019 10:42	6.129	6.162	18/12/2019 10:58	6.095	18/12/2019 10:00	3.331	3.334	18/12/2019 10:01	3.328	18/12/2019 10:36	3.893	3.9	18/12/2019 10:03	3.886	18/12/2019 10:49	2.197	2.202	18/12/2019 10:28	2.192	18/12/2019 10:11	10.99	11	18/12/2019 10:11	10.97	18/12/2019 10:50	25.35	25.37	18/12/2019 10:04	25.34	18/12/2019 10:54	8.592291	0	1.199	149.3	38.91	171	3.7	18/12/2019 10:31	0	18/12/2019 10:05	1.458	129.1	38.51	139	3.7	18/12/2019 10:55	0	18/12/2019 10:36	1.786	3.093
18/12/2019 12:00	5328	40.95	18/12/2019 12:00	13.15	14.94	18/12/2019 11:20	0.082	18/12/2019 11:19	1015	30.17	31.78	18/12/2019 12:00	29.2	18/12/2019 11:10	68.77	71.45	18/12/2019 11:25	65.21	18/12/2019 11:53	30.62	31.85	18/12/2019 12:00	30.03	18/12/2019 11:06	31.77	31.94	18/12/2019 11:56	31.71	18/12/2019 11:02	32.6	32.65	18/12/2019 11:03	32.52	18/12/2019 11:53	33.47	33.55	18/12/2019 11:00	33.32	18/12/2019 11:56	34.09	34.17	18/12/2019 11:01	34.07	18/12/2019 11:02	34.12	34.19	18/12/2019 11:09	34.03	18/12/2019 11:07	6.197	6.277	18/12/2019 11:59	6.155	18/12/2019 11:01	3.333	3.338	18/12/2019 11:44	3.328	18/12/2019 11:06	3.89	3.896	18/12/2019 11:09	3.884	18/12/2019 11:44	2.195	2.197	18/12/2019 11:19	2.19	18/12/2019 11:50	10.98	10.99	18/12/2019 11:03	10.97	18/12/2019 11:52	25.34	25.36	18/12/2019 11:01	25.32	18/12/2019 12:00	15.45803	0	1.404	147.7	35.3	162	3.6	18/12/2019 11:45	0	18/12/2019 11:03	1.562	128.5	42.27	195	6	18/12/2019 11:51	0	18/12/2019 11:03	3.241	3.342
18/12/2019 13:00	5329	39.05	18/12/2019 12:13	13.15	18.33	18/12/2019 12:12	0.194	18/12/2019 12:09	1015	31.15	32.01	18/12/2019 12:59	30.19	18/12/2019 12:28	67.8	71.04	18/12/2019 12:37	64.51	18/12/2019 12:02	33.71	35.25	18/12/2019 12:59	31.85	18/12/2019 12:00	32.07	32.38	18/12/2019 12:57	31.84	18/12/2019 12:01	32.57	32.64	18/12/2019 12:06	32.48	18/12/2019 12:36	33.34	33.44	18/12/2019 12:00	33.31	18/12/2019 12:43	34.07	34.11	18/12/2019 12:07	34.04	18/12/2019 12:44	34.03	34.15	18/12/2019 12:00	33.88	18/12/2019 12:42	6.408	6.526	18/12/2019 12:58	6.277	18/12/2019 12:00	3.34	3.35	18/12/2019 12:48	3.328	18/12/2019 12:02	3.886	3.892	18/12/2019 12:41	3.882	18/12/2019 12:00	2.193	2.197	18/12/2019 12:06	2.189	18/12/2019 12:59	10.97	10.98	18/12/2019 12:02	10.95	18/12/2019 12:59	25.33	25.35	18/12/2019 12:14	25.31	18/12/2019 12:46	15.50145	0	1.295	153.3	39.68	164	3.3	18/12/2019 13:00	0	18/12/2019 12:31	1.647	126	40.16	142	4.2	18/12/2019 12:12	0	18/12/2019 12:02	3.303	3.322
18/12/2019 14:00	5330	40.44	18/12/2019 13:08	13.13	17.65	18/12/2019 13:34	0.158	18/12/2019 13:15	1015	31.13	31.91	18/12/2019 13:37	30.22	18/12/2019 13:51	67.08	69.01	18/12/2019 13:28	65.02	18/12/2019 13:47	36.96	38.3	18/12/2019 14:00	35.21	18/12/2019 13:00	32.85	33.37	18/12/2019 13:57	32.33	18/12/2019 13:00	32.6	32.82	18/12/2019 13:57	32.51	18/12/2019 13:01	33.33	33.34	18/12/2019 13:01	33.26	18/12/2019 13:52	34.01	34.11	18/12/2019 13:26	33.86	18/12/2019 14:00	33.95	34.03	18/12/2019 13:10	33.86	18/12/2019 13:41	6.655	6.765	18/12/2019 14:00	6.529	18/12/2019 13:00	3.361	3.378	18/12/2019 13:54	3.344	18/12/2019 13:04	3.888	3.894	18/12/2019 13:48	3.882	18/12/2019 13:05	2.189	2.192	18/12/2019 13:00	2.186	18/12/2019 13:55	10.96	10.96	18/12/2019 13:03	10.95	18/12/2019 13:25	25.32	25.34	18/12/2019 13:09	25.29	18/12/2019 13:54	18.51521	0	1.274	143.1	37.29	194	3	18/12/2019 13:56	0	18/12/2019 13:03	1.758	125.5	38.61	163	4.7	18/12/2019 13:41	0	18/12/2019 13:17	3.949	3.052
18/12/2019 15:00	5331	42.39	18/12/2019 14:16	13.13	17.53	18/12/2019 14:42	0.16	18/12/2019 14:14	1014	30.38	31.8	18/12/2019 14:25	28.85	18/12/2019 14:56	69.22	77.26	18/12/2019 14:56	65.38	18/12/2019 14:36	39.59	40.92	18/12/2019 14:58	38.32	18/12/2019 14:01	33.88	34.43	18/12/2019 14:58	33.35	18/12/2019 14:00	32.87	33.05	18/12/2019 14:52	32.71	18/12/2019 14:00	33.32	33.34	18/12/2019 14:01	33.23	18/12/2019 14:18	33.89	34.01	18/12/2019 14:00	33.86	18/12/2019 14:14	33.94	34	18/12/2019 14:21	33.88	18/12/2019 14:03	6.862	6.96	18/12/2019 14:56	6.758	18/12/2019 14:00	3.392	3.407	18/12/2019 14:53	3.376	18/12/2019 14:01	3.893	3.9	18/12/2019 14:57	3.884	18/12/2019 14:01	2.189	2.19	18/12/2019 14:02	2.186	18/12/2019 14:05	10.95	10.96	18/12/2019 14:01	10.95	18/12/2019 14:34	25.29	25.32	18/12/2019 14:02	25.28	18/12/2019 14:48	18.62149	0	1.851	157.2	26.86	96	4.6	18/12/2019 14:52	0.3	18/12/2019 14:00	2.082	136.8	33.15	191	5	18/12/2019 14:46	0.3	18/12/2019 14:39	3.865	2.544
18/12/2019 16:00	5332	46.75	18/12/2019 15:17	13.17	17.58	18/12/2019 15:23	0.237	18/12/2019 15:00	1013	30.59	32.23	18/12/2019 15:59	29.16	18/12/2019 15:38	70.7	75	18/12/2019 15:01	66.72	18/12/2019 15:59	41.32	41.72	18/12/2019 15:37	40.82	18/12/2019 15:00	34.94	35.44	18/12/2019 15:54	34.4	18/12/2019 15:00	33.24	33.49	18/12/2019 16:00	32.96	18/12/2019 15:02	33.34	33.42	18/12/2019 15:56	33.3	18/12/2019 15:01	33.87	33.92	18/12/2019 15:06	33.86	18/12/2019 15:01	33.94	33.98	18/12/2019 15:23	33.88	18/12/2019 15:32	7.018	7.062	18/12/2019 16:00	6.949	18/12/2019 15:01	3.425	3.445	18/12/2019 16:00	3.405	18/12/2019 15:02	3.904	3.915	18/12/2019 15:54	3.896	18/12/2019 15:09	2.191	2.195	18/12/2019 15:59	2.187	18/12/2019 15:01	10.95	10.95	18/12/2019 15:04	10.95	18/12/2019 15:01	25.28	25.29	18/12/2019 15:00	25.26	18/12/2019 15:45	20.04324	0	1.52	147.9	37.18	176	4	18/12/2019 15:19	0	18/12/2019 15:16	2.067	130	36.38	181	4.8	18/12/2019 15:13	0	18/12/2019 15:32	4.214	1.837
18/12/2019 17:00	5333	45.9	18/12/2019 16:22	13.17	17.94	18/12/2019 16:29	0.184	18/12/2019 16:18	1013	31.04	32.23	18/12/2019 16:14	30	18/12/2019 16:26	70.87	75.18	18/12/2019 16:37	65.49	18/12/2019 16:03	42.36	42.71	18/12/2019 16:37	41.55	18/12/2019 16:01	35.82	36.23	18/12/2019 16:53	35.34	18/12/2019 16:02	33.73	34	18/12/2019 16:54	33.44	18/12/2019 16:00	33.51	33.65	18/12/2019 16:54	33.34	18/12/2019 16:00	33.87	33.92	18/12/2019 16:18	33.86	18/12/2019 16:00	33.92	34	18/12/2019 16:46	33.82	18/12/2019 16:07	7.118	7.157	18/12/2019 16:57	7.054	18/12/2019 16:02	3.458	3.478	18/12/2019 17:00	3.443	18/12/2019 16:00	3.916	3.923	18/12/2019 16:41	3.904	18/12/2019 16:02	2.192	2.196	18/12/2019 16:54	2.189	18/12/2019 16:14	10.95	10.95	18/12/2019 16:06	10.94	18/12/2019 16:45	25.27	25.29	18/12/2019 16:10	25.26	18/12/2019 16:13	18.27985	0	1.745	149.3	31.79	160	4.4	18/12/2019 16:24	0	18/12/2019 16:03	2.355	146.5	32.53	137	5.3	18/12/2019 16:16	0	18/12/2019 16:04	3.84	1.018
18/12/2019 18:00	5334	46.57	18/12/2019 17:23	13.17	16.12	18/12/2019 17:37	0.215	18/12/2019 17:45	1012	30.77	31.35	18/12/2019 17:13	30.2	18/12/2019 17:41	72.65	74.86	18/12/2019 17:39	70.11	18/12/2019 17:10	42.78	42.94	18/12/2019 17:16	42.44	18/12/2019 17:58	36.53	36.87	18/12/2019 17:59	36.14	18/12/2019 17:01	34.2	34.48	18/12/2019 17:58	33.93	18/12/2019 17:02	33.74	33.91	18/12/2019 17:58	33.55	18/12/2019 17:01	33.92	34.07	18/12/2019 17:58	33.86	18/12/2019 17:00	33.88	34	18/12/2019 17:16	33.78	18/12/2019 17:45	7.166	7.183	18/12/2019 17:25	7.146	18/12/2019 17:52	3.487	3.502	18/12/2019 17:58	3.474	18/12/2019 17:01	3.931	3.939	18/12/2019 17:51	3.921	18/12/2019 17:00	2.195	2.2	18/12/2019 17:57	2.19	18/12/2019 17:14	10.95	10.96	18/12/2019 17:45	10.94	18/12/2019 17:41	25.28	25.3	18/12/2019 17:52	25.25	18/12/2019 17:13	14.07787	0	1.617	141.6	39.18	147	3.9	18/12/2019 17:19	0	18/12/2019 17:48	2.418	142.1	30.6	144	6.2	18/12/2019 17:54	0.3	18/12/2019 17:43	2.955	0.234
18/12/2019 19:00	5335	47.32	18/12/2019 18:26	13.16	13.29	18/12/2019 18:48	0.209	18/12/2019 18:41	1013	30.24	31.2	18/12/2019 18:58	29.43	18/12/2019 18:44	72.17	75.23	18/12/2019 18:49	67.49	18/12/2019 18:11	42.03	42.49	18/12/2019 18:03	41.26	18/12/2019 19:00	37.03	37.23	18/12/2019 18:54	36.82	18/12/2019 18:03	34.69	34.95	18/12/2019 18:55	34.34	18/12/2019 18:00	34.01	34.17	18/12/2019 18:43	33.83	18/12/2019 18:01	34.06	34.11	18/12/2019 18:32	33.96	18/12/2019 18:00	33.89	33.96	18/12/2019 18:42	33.8	18/12/2019 18:00	7.116	7.153	18/12/2019 18:00	7.058	18/12/2019 18:58	3.509	3.518	18/12/2019 18:59	3.496	18/12/2019 18:01	3.944	3.953	18/12/2019 18:54	3.933	18/12/2019 18:02	2.198	2.202	18/12/2019 18:26	2.193	18/12/2019 18:02	10.96	10.97	18/12/2019 18:58	10.95	18/12/2019 18:02	25.28	25.31	18/12/2019 18:44	25.26	18/12/2019 18:06	9.657676	0	1.455	141	37.36	192	4	18/12/2019 18:22	0.3	18/12/2019 18:45	2.285	133	27.48	106	5.6	18/12/2019 18:47	0.3	18/12/2019 18:04	0.98	0
18/12/2019 20:00	5336	48.62	18/12/2019 19:06	12.93	13	18/12/2019 19:41	0.001	18/12/2019 19:36	1013	29.48	30.47	18/12/2019 19:35	28.55	18/12/2019 19:46	73.12	75.87	18/12/2019 19:13	70.92	18/12/2019 19:21	40.29	41.36	18/12/2019 19:00	38.89	18/12/2019 19:59	37.17	37.23	18/12/2019 19:18	37.15	18/12/2019 19:00	35.1	35.26	18/12/2019 19:56	34.9	18/12/2019 19:02	34.26	34.41	18/12/2019 19:53	34.11	18/12/2019 19:20	34.09	34.19	18/12/2019 19:47	34.07	18/12/2019 19:00	33.92	33.98	18/12/2019 19:15	33.8	18/12/2019 19:10	6.974	7.065	18/12/2019 19:01	6.869	18/12/2019 20:00	3.521	3.524	18/12/2019 19:26	3.516	18/12/2019 19:00	3.955	3.964	18/12/2019 19:53	3.947	18/12/2019 19:00	2.204	2.208	18/12/2019 19:16	2.199	18/12/2019 19:01	10.98	11	18/12/2019 19:56	10.97	18/12/2019 19:00	25.3	25.32	18/12/2019 19:36	25.28	18/12/2019 19:03	3.076052	0	1.394	142.3	35.62	126	3.5	18/12/2019 19:32	0	18/12/2019 19:15	2.05	137.8	22.65	137	4.9	18/12/2019 19:35	0	18/12/2019 19:01	0.312	0
18/12/2019 21:00	5337	54.79	18/12/2019 20:00	12.79	0.927	18/12/2019 21:00	0	18/12/2019 20:12	1013	30.25	32.52	18/12/2019 20:45	28.47	18/12/2019 20:07	76.77	80.4	18/12/2019 21:00	73.18	18/12/2019 20:03	37.34	38.89	18/12/2019 20:00	36	18/12/2019 21:00	36.95	37.19	18/12/2019 20:01	36.66	18/12/2019 21:00	35.37	35.49	18/12/2019 20:55	35.18	18/12/2019 20:01	34.53	34.68	18/12/2019 20:57	34.36	18/12/2019 20:07	34.25	34.32	18/12/2019 20:30	34.12	18/12/2019 20:01	33.94	34	18/12/2019 20:10	33.88	18/12/2019 20:13	6.762	6.862	18/12/2019 20:00	6.662	18/12/2019 20:58	3.518	3.526	18/12/2019 20:16	3.508	18/12/2019 20:59	3.964	3.972	18/12/2019 21:00	3.955	18/12/2019 20:08	2.207	2.212	18/12/2019 20:57	2.202	18/12/2019 20:17	11	11.01	18/12/2019 20:53	10.98	18/12/2019 20:02	25.32	25.35	18/12/2019 20:59	25.3	18/12/2019 20:02	0.3200153	0	1.355	148	34.09	151	4.1	18/12/2019 20:42	0	18/12/2019 20:12	1.968	126.3	32.59	140	5.5	18/12/2019 20:11	0.3	18/12/2019 20:00	0.035	0
18/12/2019 22:00	5338	59.6	18/12/2019 21:01	12.75	0.071	18/12/2019 21:38	0	18/12/2019 21:00	1014	32	36.5	18/12/2019 21:40	29.68	18/12/2019 21:58	80.4	85.3	18/12/2019 21:39	77.04	18/12/2019 21:17	34.91	35.97	18/12/2019 21:00	34.01	18/12/2019 21:59	36.38	36.75	18/12/2019 21:01	36.09	18/12/2019 22:00	35.44	35.54	18/12/2019 21:15	35.36	18/12/2019 21:08	34.73	34.83	18/12/2019 21:55	34.56	18/12/2019 21:03	34.39	34.51	18/12/2019 21:40	34.28	18/12/2019 21:00	33.95	33.99	18/12/2019 21:55	33.88	18/12/2019 21:22	6.579	6.67	18/12/2019 21:00	6.505	18/12/2019 21:59	3.504	3.518	18/12/2019 21:03	3.49	18/12/2019 21:57	3.968	3.974	18/12/2019 21:46	3.961	18/12/2019 21:01	2.211	2.216	18/12/2019 21:46	2.206	18/12/2019 21:11	11.01	11.02	18/12/2019 21:44	11	18/12/2019 21:20	25.35	25.37	18/12/2019 21:31	25.34	18/12/2019 21:00	0.00152551	0	1.281	144.4	29.95	137	2.9	18/12/2019 21:07	0	18/12/2019 21:04	2.193	132.9	31.06	129	5.7	18/12/2019 21:03	0.3	18/12/2019 21:34	0.003	0
18/12/2019 23:00	5339	59.7	18/12/2019 22:48	12.7	0.069	18/12/2019 22:58	0	18/12/2019 22:00	1015	29.52	33.61	18/12/2019 22:42	28.04	18/12/2019 22:21	78.27	83.1	18/12/2019 22:38	75.65	18/12/2019 22:22	33.37	34.09	18/12/2019 22:01	32.85	18/12/2019 22:59	35.73	36.1	18/12/2019 22:03	35.31	18/12/2019 22:57	35.37	35.45	18/12/2019 22:06	35.27	18/12/2019 22:55	34.87	35.01	18/12/2019 22:38	34.72	18/12/2019 22:07	34.49	34.53	18/12/2019 22:54	34.46	18/12/2019 22:01	34	34.14	18/12/2019 23:00	33.9	18/12/2019 22:07	6.455	6.508	18/12/2019 22:01	6.408	18/12/2019 22:58	3.487	3.498	18/12/2019 22:00	3.476	18/12/2019 22:50	3.968	3.972	18/12/2019 22:01	3.961	18/12/2019 22:52	2.213	2.218	18/12/2019 22:11	2.208	18/12/2019 22:24	11.03	11.04	18/12/2019 23:00	11.01	18/12/2019 22:00	25.38	25.4	18/12/2019 22:51	25.37	18/12/2019 22:00	0.001411325	0	1.453	153	35.9	319	3.3	18/12/2019 22:40	0	18/12/2019 22:31	2.181	129.8	39.53	144	5.9	18/12/2019 22:26	0	18/12/2019 22:01	0.002	0
19/12/2019 00:00	5340	59.15	18/12/2019 23:50	12.66	0.068	18/12/2019 23:49	0	18/12/2019 23:00	1015	28.17	29.15	18/12/2019 23:12	27.84	18/12/2019 23:58	77.16	79.04	18/12/2019 23:03	74.59	18/12/2019 23:46	32.36	32.88	18/12/2019 23:01	32.03	19/12/2019 00:00	35.18	35.44	18/12/2019 23:02	34.92	18/12/2019 23:59	35.17	35.36	18/12/2019 23:03	34.98	18/12/2019 23:59	34.93	34.99	18/12/2019 23:02	34.87	18/12/2019 23:05	34.57	34.74	18/12/2019 23:52	34.49	18/12/2019 23:02	34.13	34.19	18/12/2019 23:30	34.02	18/12/2019 23:09	6.376	6.414	18/12/2019 23:01	6.342	18/12/2019 23:58	3.468	3.482	18/12/2019 23:01	3.456	18/12/2019 23:55	3.965	3.97	18/12/2019 23:01	3.957	18/12/2019 23:55	2.215	2.219	18/12/2019 23:10	2.212	18/12/2019 23:01	11.04	11.05	18/12/2019 23:50	11.03	18/12/2019 23:44	25.39	25.41	18/12/2019 23:37	25.37	18/12/2019 23:14	0.001236276	0	1.295	155.4	48.48	74	4.1	18/12/2019 23:59	0	18/12/2019 23:58	1.777	115.8	49.42	107	6.8	18/12/2019 23:44	0	18/12/2019 23:05	-0.002	0
19/12/2019 01:00	5341	58.59	19/12/2019 00:46	12.7	0.066	19/12/2019 00:58	0	19/12/2019 00:00	1015	28.74	29.69	19/12/2019 00:15	27.82	19/12/2019 01:00	78.35	80.6	19/12/2019 00:38	76.53	19/12/2019 00:52	31.67	32.06	19/12/2019 00:00	31.44	19/12/2019 00:59	34.67	34.97	19/12/2019 00:00	34.38	19/12/2019 01:00	34.92	35.1	19/12/2019 00:02	34.75	19/12/2019 00:52	34.93	35.01	19/12/2019 00:09	34.83	19/12/2019 00:53	34.69	34.74	19/12/2019 00:50	34.59	19/12/2019 00:09	34.15	34.19	19/12/2019 00:54	34.07	19/12/2019 00:28	6.323	6.349	19/12/2019 00:01	6.298	19/12/2019 00:58	3.452	3.466	19/12/2019 00:05	3.441	19/12/2019 00:50	3.962	3.968	19/12/2019 00:02	3.955	19/12/2019 00:40	2.215	2.219	19/12/2019 00:22	2.21	19/12/2019 00:39	11.04	11.06	19/12/2019 00:49	11.04	19/12/2019 00:10	25.41	25.43	19/12/2019 00:49	25.4	19/12/2019 00:02	0.001161258	0	1.204	148.3	43.73	189	2.8	19/12/2019 00:24	0	19/12/2019 00:27	1.733	121.8	47.41	83	6.4	19/12/2019 00:39	0	19/12/2019 00:09	-0.003	0
19/12/2019 02:00	5342	58.8	19/12/2019 01:00	12.7	0.066	19/12/2019 01:03	0	19/12/2019 01:00	1015	28.81	29.33	19/12/2019 01:35	27.74	19/12/2019 01:13	78.64	80.3	19/12/2019 01:55	76.9	19/12/2019 01:04	31.15	31.48	19/12/2019 01:02	30.83	19/12/2019 01:55	34.24	34.44	19/12/2019 01:00	34	19/12/2019 01:59	34.7	34.82	19/12/2019 01:10	34.54	19/12/2019 01:49	34.8	34.95	19/12/2019 01:01	34.69	19/12/2019 01:36	34.7	34.74	19/12/2019 01:26	34.67	19/12/2019 01:00	34.18	34.3	19/12/2019 01:47	34.1	19/12/2019 01:28	6.278	6.304	19/12/2019 01:10	6.257	19/12/2019 01:58	3.438	3.449	19/12/2019 01:04	3.429	19/12/2019 01:46	3.954	3.961	19/12/2019 01:02	3.947	19/12/2019 01:32	2.217	2.22	19/12/2019 01:16	2.212	19/12/2019 01:02	11.05	11.06	19/12/2019 01:45	11.04	19/12/2019 01:03	25.43	25.46	19/12/2019 01:57	25.42	19/12/2019 01:00	0.001074994	0	1.04	159.3	53.86	166	2.7	19/12/2019 01:48	0	19/12/2019 01:01	1.634	114.6	47.88	99	4.6	19/12/2019 01:00	0	19/12/2019 01:06	-0.005	0
19/12/2019 03:00	5343	58.97	19/12/2019 02:10	12.66	0.064	19/12/2019 02:15	0	19/12/2019 02:00	1014	27.92	29.31	19/12/2019 02:00	27.36	19/12/2019 02:58	78.51	80.7	19/12/2019 02:06	76.6	19/12/2019 02:15	30.65	30.91	19/12/2019 02:00	30.39	19/12/2019 02:59	33.85	34.04	19/12/2019 02:00	33.65	19/12/2019 02:58	34.45	34.61	19/12/2019 02:16	34.34	19/12/2019 02:38	34.72	34.79	19/12/2019 02:12	34.6	19/12/2019 02:58	34.7	34.74	19/12/2019 02:07	34.7	19/12/2019 02:00	34.27	34.35	19/12/2019 02:32	34.12	19/12/2019 02:09	6.234	6.257	19/12/2019 02:00	6.209	19/12/2019 02:51	3.426	3.437	19/12/2019 02:04	3.417	19/12/2019 02:49	3.948	3.953	19/12/2019 02:02	3.943	19/12/2019 02:15	2.215	2.22	19/12/2019 02:49	2.212	19/12/2019 02:22	11.06	11.06	19/12/2019 02:01	11.05	19/12/2019 02:04	25.44	25.45	19/12/2019 02:09	25.42	19/12/2019 02:00	0.001082852	0	0.974	140.8	39.79	125	2.6	19/12/2019 02:33	0	19/12/2019 02:03	1.543	116.3	43.83	77	4.4	19/12/2019 02:19	0	19/12/2019 02:23	-0.008	0
19/12/2019 04:00	5344	59.07	19/12/2019 04:00	12.65	0.065	19/12/2019 03:05	0	19/12/2019 03:00	1013	27.68	28.15	19/12/2019 03:25	27.25	19/12/2019 03:53	78.45	80.3	19/12/2019 03:44	77	19/12/2019 03:09	30.19	30.45	19/12/2019 03:02	30.01	19/12/2019 03:51	33.49	33.71	19/12/2019 03:00	33.35	19/12/2019 03:52	34.22	34.4	19/12/2019 03:04	34.05	19/12/2019 03:59	34.57	34.73	19/12/2019 03:09	34.46	19/12/2019 03:57	34.7	34.72	19/12/2019 03:02	34.67	19/12/2019 03:13	34.33	34.4	19/12/2019 03:16	34.25	19/12/2019 03:15	6.198	6.216	19/12/2019 03:01	6.175	19/12/2019 03:57	3.414	3.423	19/12/2019 03:01	3.405	19/12/2019 03:57	3.943	3.949	19/12/2019 03:07	3.935	19/12/2019 03:56	2.215	2.219	19/12/2019 03:06	2.21	19/12/2019 03:12	11.06	11.06	19/12/2019 03:01	11.05	19/12/2019 03:43	25.44	25.46	19/12/2019 03:22	25.43	19/12/2019 03:03	0.00102995	0	1	145.5	40.39	64	3	19/12/2019 03:26	0	19/12/2019 03:10	1.395	120.3	42.57	121	4.1	19/12/2019 03:11	0	19/12/2019 03:12	-0.007	0
19/12/2019 05:00	5345	58.69	19/12/2019 04:40	12.65	0.066	19/12/2019 04:44	0	19/12/2019 04:00	1013	27.72	28.09	19/12/2019 04:20	27.12	19/12/2019 04:11	78.95	80.9	19/12/2019 04:20	77.4	19/12/2019 04:04	29.94	30.13	19/12/2019 04:05	29.77	19/12/2019 04:57	33.19	33.37	19/12/2019 04:00	32.95	19/12/2019 04:53	33.99	34.17	19/12/2019 04:03	33.87	19/12/2019 04:58	34.5	34.59	19/12/2019 04:06	34.33	19/12/2019 05:00	34.68	34.72	19/12/2019 04:13	34.59	19/12/2019 04:33	34.34	34.4	19/12/2019 04:24	34.26	19/12/2019 04:44	6.173	6.189	19/12/2019 04:17	6.152	19/12/2019 05:00	3.403	3.411	19/12/2019 04:10	3.395	19/12/2019 04:45	3.937	3.945	19/12/2019 04:00	3.927	19/12/2019 04:47	2.213	2.216	19/12/2019 04:05	2.209	19/12/2019 04:29	11.05	11.06	19/12/2019 04:50	11.05	19/12/2019 04:03	25.44	25.47	19/12/2019 04:08	25.43	19/12/2019 04:26	0.000906152	0	0.953	150.1	44.35	110	2.9	19/12/2019 04:14	0	19/12/2019 04:13	1.429	122.9	42.03	129	4.5	19/12/2019 04:12	0	19/12/2019 04:06	-0.008	0
19/12/2019 06:00	5346	58.84	19/12/2019 05:06	12.64	0.067	19/12/2019 05:05	0	19/12/2019 05:00	1013	28	28.37	19/12/2019 05:35	27.52	19/12/2019 05:04	78.8	80	19/12/2019 05:06	77.31	19/12/2019 05:33	29.66	29.88	19/12/2019 05:02	29.43	19/12/2019 05:56	32.89	33.03	19/12/2019 05:03	32.75	19/12/2019 05:46	33.76	33.96	19/12/2019 05:03	33.57	19/12/2019 05:45	34.34	34.46	19/12/2019 05:06	34.22	19/12/2019 05:50	34.6	34.7	19/12/2019 05:02	34.49	19/12/2019 05:53	34.34	34.4	19/12/2019 05:03	34.26	19/12/2019 05:09	6.148	6.165	19/12/2019 05:04	6.132	19/12/2019 05:53	3.392	3.401	19/12/2019 05:00	3.386	19/12/2019 06:00	3.931	3.937	19/12/2019 05:03	3.923	19/12/2019 05:37	2.212	2.216	19/12/2019 05:14	2.208	19/12/2019 05:45	11.05	11.06	19/12/2019 05:07	11.04	19/12/2019 05:23	25.45	25.46	19/12/2019 05:36	25.43	19/12/2019 05:05	0.000832803	0	0.961	136.3	49.36	171	2.6	19/12/2019 05:00	0	19/12/2019 05:13	1.419	122.6	44.24	183	4.6	19/12/2019 05:50	0	19/12/2019 05:09	-0.008	0
19/12/2019 07:00	5347	58.89	19/12/2019 06:12	12.61	0.066	19/12/2019 06:41	0	19/12/2019 06:00	1013	28.26	28.92	19/12/2019 06:35	27.15	19/12/2019 06:47	79.52	80.8	19/12/2019 06:07	77.13	19/12/2019 06:45	29.39	29.55	19/12/2019 06:09	29.26	19/12/2019 06:58	32.62	32.77	19/12/2019 06:01	32.51	19/12/2019 06:57	33.55	33.66	19/12/2019 06:02	33.37	19/12/2019 06:55	34.17	34.33	19/12/2019 06:07	34.04	19/12/2019 06:58	34.51	34.59	19/12/2019 06:06	34.49	19/12/2019 06:08	34.33	34.39	19/12/2019 06:29	34.24	19/12/2019 06:04	6.125	6.142	19/12/2019 06:00	6.105	19/12/2019 06:58	3.383	3.39	19/12/2019 06:03	3.376	19/12/2019 06:56	3.926	3.935	19/12/2019 06:02	3.917	19/12/2019 06:52	2.211	2.216	19/12/2019 06:02	2.208	19/12/2019 06:03	11.05	11.06	19/12/2019 06:08	11.04	19/12/2019 06:02	25.45	25.46	19/12/2019 06:01	25.43	19/12/2019 06:36	0.000899419	0	0.795	146.9	53.89	154	1.9	19/12/2019 06:08	0	19/12/2019 06:06	1.329	117.2	54.82	207	4.5	19/12/2019 06:46	0	19/12/2019 06:07	0.014	0.284
19/12/2019 08:00	5348	58.79	19/12/2019 07:59	12.58	0.069	19/12/2019 07:00	0	19/12/2019 07:00	1013	27.15	27.39	19/12/2019 07:27	27.01	19/12/2019 07:59	78.9	80.5	19/12/2019 07:56	76.31	19/12/2019 07:18	29.14	29.33	19/12/2019 07:03	29.02	19/12/2019 07:32	32.4	32.56	19/12/2019 07:01	32.28	19/12/2019 07:57	33.33	33.49	19/12/2019 07:01	33.15	19/12/2019 07:55	34.09	34.17	19/12/2019 07:03	33.93	19/12/2019 07:55	34.49	34.53	19/12/2019 07:31	34.46	19/12/2019 07:57	34.3	34.37	19/12/2019 07:17	34.2	19/12/2019 07:43	6.106	6.115	19/12/2019 07:05	6.091	19/12/2019 07:58	3.374	3.382	19/12/2019 07:11	3.368	19/12/2019 07:56	3.92	3.929	19/12/2019 07:07	3.913	19/12/2019 07:46	2.208	2.212	19/12/2019 07:40	2.203	19/12/2019 07:35	11.04	11.05	19/12/2019 07:00	11.03	19/12/2019 07:54	25.44	25.46	19/12/2019 07:11	25.43	19/12/2019 07:42	0.01098604	0	0.75	147.2	47.52	114	1.9	19/12/2019 07:10	0	19/12/2019 07:23	1.127	127.6	41.77	169	3.4	19/12/2019 07:14	0	19/12/2019 07:12	0.015	1.09
19/12/2019 09:00	5349	56.95	19/12/2019 09:00	12.6	11.38	19/12/2019 08:00	0	19/12/2019 08:38	1014	27.51	28.31	19/12/2019 08:15	27.05	19/12/2019 08:06	78.99	80.2	19/12/2019 08:23	76.95	19/12/2019 08:32	29.08	29.14	19/12/2019 08:01	28.98	19/12/2019 08:34	32.15	32.33	19/12/2019 08:03	32.08	19/12/2019 08:55	33.15	33.3	19/12/2019 08:02	33.01	19/12/2019 08:57	33.94	34.02	19/12/2019 08:02	33.83	19/12/2019 08:58	34.47	34.53	19/12/2019 08:07	34.36	19/12/2019 08:54	34.23	34.37	19/12/2019 08:09	34.15	19/12/2019 08:42	6.093	6.101	19/12/2019 08:14	6.085	19/12/2019 08:24	3.367	3.376	19/12/2019 08:09	3.358	19/12/2019 08:50	3.914	3.923	19/12/2019 08:02	3.906	19/12/2019 08:40	2.206	2.212	19/12/2019 08:18	2.202	19/12/2019 08:48	11.03	11.04	19/12/2019 08:00	11.02	19/12/2019 08:57	25.45	25.46	19/12/2019 08:13	25.43	19/12/2019 08:23	1.072717	0	0.995	149.8	36.58	160	2.6	19/12/2019 08:06	0	19/12/2019 08:01	1.571	128.3	30.21	126	4.8	19/12/2019 09:00	0	19/12/2019 08:08	0.219	1.904
19/12/2019 10:00	5350	49.86	19/12/2019 09:41	12.81	12.88	19/12/2019 09:10	0.071	19/12/2019 09:55	1014	28.76	29.19	19/12/2019 09:57	28.29	19/12/2019 09:13	75.4	78.25	19/12/2019 09:20	73.38	19/12/2019 09:54	29.49	29.88	19/12/2019 09:56	29.08	19/12/2019 09:02	31.98	32.13	19/12/2019 09:01	31.92	19/12/2019 09:21	32.99	33.11	19/12/2019 09:02	32.85	19/12/2019 09:57	33.78	33.96	19/12/2019 09:01	33.68	19/12/2019 09:57	34.33	34.46	19/12/2019 09:08	34.28	19/12/2019 09:22	34.17	34.29	19/12/2019 09:08	34.07	19/12/2019 09:17	6.121	6.145	19/12/2019 09:49	6.095	19/12/2019 09:00	3.36	3.366	19/12/2019 09:13	3.356	19/12/2019 09:09	3.908	3.917	19/12/2019 09:08	3.898	19/12/2019 09:59	2.205	2.208	19/12/2019 09:05	2.202	19/12/2019 09:16	11.03	11.04	19/12/2019 09:01	11.02	19/12/2019 09:07	25.44	25.46	19/12/2019 09:00	25.42	19/12/2019 09:41	4.355356	0	1.253	142.5	34.25	140	3.3	19/12/2019 09:24	0	19/12/2019 09:32	1.808	134.5	34.55	143	4.9	19/12/2019 09:08	0	19/12/2019 09:03	0.884	2.59
19/12/2019 11:00	5351	51.98	19/12/2019 10:00	12.8	12.93	19/12/2019 10:13	0.08	19/12/2019 10:10	1015	28.83	29.52	19/12/2019 10:15	27.15	19/12/2019 10:59	75.29	82	19/12/2019 10:59	71.94	19/12/2019 10:17	30.02	30.31	19/12/2019 10:59	29.82	19/12/2019 10:01	31.93	31.97	19/12/2019 10:25	31.9	19/12/2019 10:03	32.82	32.99	19/12/2019 10:02	32.69	19/12/2019 10:59	33.68	33.75	19/12/2019 10:00	33.53	19/12/2019 10:49	34.28	34.31	19/12/2019 10:11	34.23	19/12/2019 10:54	34.15	34.19	19/12/2019 10:29	34.09	19/12/2019 10:01	6.158	6.179	19/12/2019 10:54	6.138	19/12/2019 10:01	3.357	3.362	19/12/2019 10:03	3.354	19/12/2019 10:24	3.905	3.913	19/12/2019 10:11	3.896	19/12/2019 10:57	2.202	2.206	19/12/2019 10:02	2.197	19/12/2019 10:43	11.02	11.03	19/12/2019 10:14	11.01	19/12/2019 10:42	25.43	25.44	19/12/2019 10:02	25.41	19/12/2019 10:49	5.060246	0	1.449	151.3	30.37	178	3.2	19/12/2019 11:00	0.3	19/12/2019 10:25	2.14	137.2	23.57	173	6.2	19/12/2019 10:52	0	19/12/2019 10:25	1.028	3.085
19/12/2019 12:00	5352	47.81	19/12/2019 12:00	13.14	14.56	19/12/2019 11:14	0.275	19/12/2019 11:15	1015	27.51	29.07	19/12/2019 12:00	26.89	19/12/2019 11:33	84.2	87.9	19/12/2019 11:35	76.79	19/12/2019 11:59	30.49	30.87	19/12/2019 12:00	30.21	19/12/2019 11:03	31.94	32.02	19/12/2019 11:51	31.9	19/12/2019 11:09	32.76	32.83	19/12/2019 11:01	32.63	19/12/2019 11:56	33.54	33.61	19/12/2019 11:05	33.49	19/12/2019 11:25	34.2	34.3	19/12/2019 11:31	34.07	19/12/2019 11:50	34.15	34.19	19/12/2019 11:14	34.08	19/12/2019 11:54	6.2	6.233	19/12/2019 11:59	6.165	19/12/2019 11:02	3.357	3.362	19/12/2019 11:58	3.352	19/12/2019 11:40	3.899	3.904	19/12/2019 11:00	3.892	19/12/2019 11:25	2.201	2.205	19/12/2019 11:01	2.196	19/12/2019 11:57	11.02	11.02	19/12/2019 11:01	11.01	19/12/2019 11:33	25.41	25.43	19/12/2019 11:00	25.4	19/12/2019 11:46	9.27369	0	1.371	160.2	23.6	191	3.7	19/12/2019 11:05	0	19/12/2019 11:24	1.687	140.3	25.83	140	4	19/12/2019 11:09	0.3	19/12/2019 11:49	1.86	3.33
19/12/2019 13:00	5353	44.65	19/12/2019 12:45	13.19	14.46	19/12/2019 12:04	0.226	19/12/2019 12:40	1015	28.96	29.83	19/12/2019 12:02	28.38	19/12/2019 12:18	78.53	80.9	19/12/2019 12:50	75.43	19/12/2019 12:04	31.99	33.08	19/12/2019 12:58	30.89	19/12/2019 12:00	32.09	32.2	19/12/2019 12:59	31.95	19/12/2019 12:01	32.63	32.78	19/12/2019 12:09	32.53	19/12/2019 12:45	33.44	33.55	19/12/2019 12:01	33.3	19/12/2019 12:48	34.08	34.15	19/12/2019 12:00	34.07	19/12/2019 12:04	34.09	34.19	19/12/2019 12:04	33.96	19/12/2019 12:47	6.297	6.356	19/12/2019 12:55	6.233	19/12/2019 12:01	3.358	3.366	19/12/2019 12:55	3.352	19/12/2019 12:16	3.899	3.906	19/12/2019 12:49	3.894	19/12/2019 12:04	2.199	2.203	19/12/2019 12:46	2.196	19/12/2019 12:04	11.01	11.02	19/12/2019 12:04	11	19/12/2019 12:45	25.4	25.41	19/12/2019 12:06	25.38	19/12/2019 12:50	10.74176	0	1.595	150.7	28.8	161	3.9	19/12/2019 12:52	0	19/12/2019 12:20	2.274	137.2	25.33	111	5.2	19/12/2019 12:12	0.3	19/12/2019 12:20	2.194	3.318
19/12/2019 14:00	5354	43.66	19/12/2019 14:00	13.18	17.8	19/12/2019 13:23	0.203	19/12/2019 13:54	1015	29.98	31.36	19/12/2019 13:55	29.1	19/12/2019 13:09	73.62	78.13	19/12/2019 13:00	68.51	19/12/2019 13:59	34.01	34.91	19/12/2019 13:58	33.08	19/12/2019 13:00	32.46	32.75	19/12/2019 13:55	32.15	19/12/2019 13:00	32.63	32.79	19/12/2019 13:57	32.53	19/12/2019 13:04	33.33	33.42	19/12/2019 13:03	33.28	19/12/2019 13:05	34.07	34.11	19/12/2019 13:32	34.04	19/12/2019 13:23	33.99	34.11	19/12/2019 13:00	33.88	19/12/2019 13:59	6.437	6.515	19/12/2019 14:00	6.363	19/12/2019 13:00	3.368	3.378	19/12/2019 13:55	3.36	19/12/2019 13:07	3.898	3.902	19/12/2019 13:18	3.892	19/12/2019 13:45	2.198	2.202	19/12/2019 13:01	2.195	19/12/2019 13:53	11	11	19/12/2019 13:00	10.99	19/12/2019 13:21	25.39	25.41	19/12/2019 13:00	25.38	19/12/2019 13:51	13.77551	0	1.325	139.5	40.87	169	3	19/12/2019 13:07	0	19/12/2019 13:40	1.798	121	46.79	95	5.5	19/12/2019 13:02	0	19/12/2019 13:04	2.885	3.049
19/12/2019 15:00	5355	42.43	19/12/2019 14:08	13.19	18.01	19/12/2019 14:20	0.23	19/12/2019 14:00	1015	30.86	31.65	19/12/2019 14:56	30.16	19/12/2019 14:27	68.36	71.54	19/12/2019 14:10	64.37	19/12/2019 14:48	36.33	37.83	19/12/2019 14:59	34.84	19/12/2019 14:01	33.05	33.39	19/12/2019 15:00	32.75	19/12/2019 14:00	32.76	32.85	19/12/2019 14:09	32.62	19/12/2019 14:01	33.33	33.34	19/12/2019 14:00	33.3	19/12/2019 14:05	34	34.09	19/12/2019 14:00	33.86	19/12/2019 14:38	33.95	34	19/12/2019 14:10	33.9	19/12/2019 14:16	6.608	6.716	19/12/2019 14:59	6.508	19/12/2019 14:02	3.383	3.397	19/12/2019 14:59	3.372	19/12/2019 14:14	3.898	3.906	19/12/2019 14:59	3.89	19/12/2019 14:02	2.195	2.197	19/12/2019 14:01	2.193	19/12/2019 14:31	10.99	11	19/12/2019 14:08	10.97	19/12/2019 14:29	25.37	25.39	19/12/2019 14:03	25.35	19/12/2019 14:54	18.44899	0	1.33	144.3	53.69	123	3.4	19/12/2019 14:06	0	19/12/2019 14:01	2.001	119.2	49.35	96	7	19/12/2019 14:03	0	19/12/2019 14:01	3.915	2.546
19/12/2019 16:00	5356	43.81	19/12/2019 15:44	13.16	19.03	19/12/2019 15:41	0.177	19/12/2019 15:23	1014	31.32	32.54	19/12/2019 15:38	30.81	19/12/2019 15:06	65.31	68.25	19/12/2019 15:23	63.27	19/12/2019 15:35	39.89	41.67	19/12/2019 16:00	37.86	19/12/2019 15:00	33.9	34.44	19/12/2019 16:00	33.35	19/12/2019 15:01	32.96	33.17	19/12/2019 15:57	32.74	19/12/2019 15:02	33.33	33.34	19/12/2019 15:00	33.28	19/12/2019 15:19	33.9	34.03	19/12/2019 15:14	33.86	19/12/2019 15:06	33.96	34	19/12/2019 15:38	33.86	19/12/2019 15:48	6.859	6.992	19/12/2019 15:55	6.716	19/12/2019 15:00	3.409	3.429	19/12/2019 15:59	3.394	19/12/2019 15:06	3.903	3.911	19/12/2019 15:43	3.894	19/12/2019 15:07	2.195	2.197	19/12/2019 15:21	2.193	19/12/2019 15:04	10.98	10.99	19/12/2019 15:01	10.96	19/12/2019 15:33	25.34	25.36	19/12/2019 15:00	25.32	19/12/2019 15:47	22.07229	0	1.193	143.4	63.17	92	3.9	19/12/2019 15:19	0	19/12/2019 15:01	1.81	112.6	45.87	135	6.9	19/12/2019 15:05	0	19/12/2019 15:46	4.732	1.849
19/12/2019 17:00	5357	43.07	19/12/2019 16:59	13.12	17.52	19/12/2019 16:26	0.228	19/12/2019 16:45	1014	31.01	31.59	19/12/2019 16:47	30.29	19/12/2019 16:59	66.32	69.4	19/12/2019 16:59	62.36	19/12/2019 16:47	42.45	43.06	19/12/2019 16:59	41.69	19/12/2019 16:00	35.06	35.63	19/12/2019 16:59	34.48	19/12/2019 16:02	33.31	33.61	19/12/2019 16:57	33.12	19/12/2019 16:05	33.39	33.53	19/12/2019 16:49	33.28	19/12/2019 16:20	33.87	33.94	19/12/2019 16:28	33.86	19/12/2019 16:00	33.94	34.01	19/12/2019 16:19	33.87	19/12/2019 16:44	7.075	7.131	19/12/2019 16:55	6.992	19/12/2019 16:00	3.445	3.468	19/12/2019 17:00	3.423	19/12/2019 16:01	3.912	3.919	19/12/2019 16:44	3.902	19/12/2019 16:01	2.196	2.2	19/12/2019 16:32	2.193	19/12/2019 16:06	10.97	10.98	19/12/2019 16:02	10.96	19/12/2019 16:10	25.32	25.33	19/12/2019 16:07	25.31	19/12/2019 16:51	17.40061	0	1.209	116.5	56	193	3.2	19/12/2019 16:05	0	19/12/2019 16:13	1.77	111.6	46.82	130	5.6	19/12/2019 16:09	0	19/12/2019 16:21	3.712	1.03
19/12/2019 18:00	5358	43.18	19/12/2019 17:00	13.17	13.26	19/12/2019 17:07	0.212	19/12/2019 17:17	1013	30.56	31.66	19/12/2019 17:50	29.63	19/12/2019 17:12	68.54	70.66	19/12/2019 17:13	64.29	19/12/2019 17:51	42.31	43.08	19/12/2019 17:02	41.62	19/12/2019 17:54	36.06	36.4	19/12/2019 17:54	35.62	19/12/2019 17:02	33.81	34.11	19/12/2019 18:00	33.52	19/12/2019 17:09	33.57	33.75	19/12/2019 17:54	33.46	19/12/2019 17:06	33.88	33.99	19/12/2019 17:39	33.86	19/12/2019 17:01	33.91	33.98	19/12/2019 17:21	33.8	19/12/2019 17:13	7.085	7.135	19/12/2019 17:01	7.036	19/12/2019 17:58	3.48	3.496	19/12/2019 17:48	3.462	19/12/2019 17:02	3.925	3.937	19/12/2019 17:53	3.915	19/12/2019 17:00	2.196	2.202	19/12/2019 17:47	2.193	19/12/2019 17:00	10.97	10.98	19/12/2019 17:38	10.96	19/12/2019 17:05	25.32	25.34	19/12/2019 17:35	25.31	19/12/2019 17:08	9.950621	0	0.999	135.9	63.73	292	3.1	19/12/2019 17:26	0	19/12/2019 17:17	1.61	107.4	48.06	37	5.6	19/12/2019 17:03	0	19/12/2019 17:18	2.114	0.24
19/12/2019 19:00	5359	46.98	19/12/2019 18:28	13.2	13.3	19/12/2019 19:00	0.224	19/12/2019 18:45	1013	30.76	31.27	19/12/2019 18:23	30.12	19/12/2019 18:59	67.34	69.66	19/12/2019 18:59	65.09	19/12/2019 18:09	41.2	41.67	19/12/2019 18:00	40.63	19/12/2019 18:57	36.5	36.62	19/12/2019 18:29	36.32	19/12/2019 18:03	34.33	34.6	19/12/2019 18:58	34.05	19/12/2019 18:01	33.81	33.96	19/12/2019 18:49	33.68	19/12/2019 18:13	33.96	34.07	19/12/2019 18:54	33.86	19/12/2019 18:02	33.88	33.96	19/12/2019 18:25	33.76	19/12/2019 18:47	7	7.04	19/12/2019 18:01	6.952	19/12/2019 18:59	3.501	3.512	19/12/2019 18:58	3.492	19/12/2019 18:02	3.939	3.949	19/12/2019 18:49	3.931	19/12/2019 18:01	2.199	2.205	19/12/2019 18:38	2.195	19/12/2019 18:02	10.98	10.99	19/12/2019 18:40	10.96	19/12/2019 18:03	25.33	25.35	19/12/2019 18:25	25.31	19/12/2019 18:06	9.11229	0	0.998	139.3	59.93	111	3.6	19/12/2019 18:11	0	19/12/2019 18:00	1.505	108.3	55.01	109	5.4	19/12/2019 18:19	0	19/12/2019 18:09	0.982	0
19/12/2019 20:00	5360	47.88	19/12/2019 19:00	12.97	13.06	19/12/2019 19:48	0.001	19/12/2019 19:29	1014	29.3	30.33	19/12/2019 19:00	28.59	19/12/2019 19:49	70.42	72.09	19/12/2019 19:59	67.96	19/12/2019 19:10	39.51	40.69	19/12/2019 19:01	38.06	19/12/2019 20:00	36.64	36.76	19/12/2019 19:21	36.53	19/12/2019 19:02	34.71	34.87	19/12/2019 19:56	34.54	19/12/2019 19:01	34.06	34.17	19/12/2019 19:31	33.91	19/12/2019 19:01	34.07	34.11	19/12/2019 19:02	33.99	19/12/2019 19:01	33.89	33.98	19/12/2019 19:27	33.78	19/12/2019 19:53	6.865	6.952	19/12/2019 19:01	6.769	19/12/2019 19:58	3.512	3.518	19/12/2019 19:47	3.504	19/12/2019 19:20	3.95	3.959	19/12/2019 19:54	3.943	19/12/2019 19:01	2.203	2.209	19/12/2019 19:54	2.199	19/12/2019 19:01	10.99	11	19/12/2019 19:57	10.97	19/12/2019 19:03	25.34	25.35	19/12/2019 19:25	25.32	19/12/2019 19:07	2.529256	0	1.018	149.3	49.59	115	2.8	19/12/2019 19:44	0	19/12/2019 19:26	1.348	117.2	52.16	116	4.1	19/12/2019 19:33	0	19/12/2019 19:04	0.263	0
19/12/2019 21:00	5361	56.22	19/12/2019 20:00	12.77	0.857	19/12/2019 21:00	-0.002	19/12/2019 20:14	1014	28.42	29	19/12/2019 20:30	28.02	19/12/2019 20:56	72.22	73.87	19/12/2019 20:28	70.79	19/12/2019 20:03	36.76	38.06	19/12/2019 20:00	35.52	19/12/2019 21:00	36.44	36.62	19/12/2019 20:19	36.16	19/12/2019 20:57	34.98	35.15	19/12/2019 20:54	34.8	19/12/2019 20:00	34.28	34.43	19/12/2019 20:59	34.08	19/12/2019 20:06	34.12	34.28	19/12/2019 20:54	34.07	19/12/2019 20:00	33.94	33.98	19/12/2019 20:25	33.8	19/12/2019 20:04	6.671	6.765	19/12/2019 20:00	6.575	19/12/2019 20:58	3.509	3.516	19/12/2019 20:01	3.5	19/12/2019 20:53	3.959	3.966	19/12/2019 20:40	3.951	19/12/2019 20:03	2.208	2.212	19/12/2019 20:53	2.205	19/12/2019 20:09	11.01	11.02	19/12/2019 20:45	11	19/12/2019 20:00	25.36	25.37	19/12/2019 20:53	25.34	19/12/2019 20:09	0.299259	0	1.108	158.3	40.99	98	4.1	19/12/2019 20:40	0	19/12/2019 20:04	1.378	124.1	47.71	105	3.6	19/12/2019 20:59	0	19/12/2019 20:29	0.028	0
19/12/2019 22:00	5362	60.44	19/12/2019 21:00	12.75	0.074	19/12/2019 21:53	0	19/12/2019 21:00	1015	28.35	28.85	19/12/2019 21:30	27.85	19/12/2019 21:57	74.45	76.44	19/12/2019 21:35	71.33	19/12/2019 21:01	34.57	35.54	19/12/2019 21:00	33.82	19/12/2019 21:56	35.94	36.21	19/12/2019 21:00	35.6	19/12/2019 21:59	35.11	35.18	19/12/2019 21:07	34.98	19/12/2019 21:54	34.51	34.59	19/12/2019 21:31	34.37	19/12/2019 21:01	34.27	34.32	19/12/2019 21:39	34.17	19/12/2019 21:01	33.95	34	19/12/2019 21:43	33.9	19/12/2019 21:22	6.503	6.582	19/12/2019 21:01	6.435	19/12/2019 21:59	3.497	3.506	19/12/2019 21:00	3.484	19/12/2019 21:59	3.961	3.968	19/12/2019 21:50	3.957	19/12/2019 21:02	2.21	2.218	19/12/2019 21:54	2.205	19/12/2019 21:15	11.02	11.04	19/12/2019 21:59	11.01	19/12/2019 21:07	25.38	25.4	19/12/2019 21:55	25.36	19/12/2019 21:04	0.001553413	0	1.098	148.6	40.23	179	2.3	19/12/2019 21:32	0	19/12/2019 21:08	1.482	130	36.56	206	5.2	19/12/2019 21:51	0	19/12/2019 21:04	-0.003	0
19/12/2019 23:00	5363	60.07	19/12/2019 22:59	12.76	0.075	19/12/2019 22:02	0	19/12/2019 22:00	1015	28.72	29.18	19/12/2019 22:40	27.89	19/12/2019 22:05	76.47	78.55	19/12/2019 22:42	73.93	19/12/2019 22:01	33.18	33.76	19/12/2019 22:00	32.67	19/12/2019 22:56	35.37	35.63	19/12/2019 22:07	35.09	19/12/2019 22:58	35	35.16	19/12/2019 22:10	34.95	19/12/2019 22:57	34.57	34.74	19/12/2019 22:58	34.46	19/12/2019 22:08	34.38	34.49	19/12/2019 22:34	34.28	19/12/2019 22:00	33.95	33.98	19/12/2019 22:08	33.9	19/12/2019 22:16	6.393	6.449	19/12/2019 22:00	6.352	19/12/2019 22:53	3.481	3.494	19/12/2019 22:00	3.466	19/12/2019 22:59	3.963	3.968	19/12/2019 22:23	3.957	19/12/2019 22:07	2.215	2.219	19/12/2019 22:40	2.21	19/12/2019 22:57	11.04	11.04	19/12/2019 22:31	11.03	19/12/2019 22:01	25.4	25.42	19/12/2019 22:54	25.38	19/12/2019 22:00	0.00132667	0	1.01	153.3	39.75	171	2.4	19/12/2019 22:06	0	19/12/2019 22:47	1.436	125	45.27	130	3.9	19/12/2019 22:29	0	19/12/2019 22:35	-0.005	0
20/12/2019 00:00	5364	59.63	19/12/2019 23:43	12.72	0.066	19/12/2019 23:48	0	19/12/2019 23:00	1016	28.33	28.8	19/12/2019 23:35	27.45	19/12/2019 23:59	78.07	81.2	19/12/2019 23:54	75.39	19/12/2019 23:18	32.28	32.69	19/12/2019 23:01	31.88	19/12/2019 23:59	34.85	35.15	19/12/2019 23:01	34.55	19/12/2019 23:57	34.82	34.98	19/12/2019 23:12	34.75	19/12/2019 23:28	34.67	34.78	19/12/2019 23:53	34.56	19/12/2019 23:01	34.49	34.53	19/12/2019 23:45	34.44	19/12/2019 23:02	33.98	34.1	19/12/2019 23:53	33.88	19/12/2019 23:09	6.32	6.352	19/12/2019 23:00	6.287	19/12/2019 23:55	3.465	3.476	19/12/2019 23:05	3.458	19/12/2019 23:43	3.962	3.97	19/12/2019 23:22	3.957	19/12/2019 23:09	2.215	2.219	19/12/2019 23:08	2.212	19/12/2019 23:01	11.04	11.05	19/12/2019 23:42	11.03	19/12/2019 23:03	25.43	25.45	19/12/2019 23:58	25.41	19/12/2019 23:01	0.001137549	0	1.042	148.6	38.16	82	2.4	19/12/2019 23:08	0	19/12/2019 23:34	1.689	127.7	44.77	27	5	19/12/2019 23:36	0	19/12/2019 23:07	-0.006	0
20/12/2019 01:00	5365	59.48	20/12/2019 00:58	12.7	0.067	20/12/2019 00:01	0	20/12/2019 00:00	1016	27.62	27.77	20/12/2019 00:57	27.45	20/12/2019 00:01	78.05	80.8	20/12/2019 00:22	76.29	20/12/2019 00:52	31.61	31.91	20/12/2019 00:02	31.34	20/12/2019 00:59	34.42	34.61	20/12/2019 00:01	34.14	20/12/2019 00:57	34.66	34.8	20/12/2019 00:14	34.54	20/12/2019 00:38	34.63	34.76	20/12/2019 00:14	34.48	20/12/2019 00:56	34.49	34.55	20/12/2019 00:39	34.49	20/12/2019 00:01	34.09	34.17	20/12/2019 00:25	33.97	20/12/2019 00:05	6.267	6.294	20/12/2019 00:01	6.24	20/12/2019 00:59	3.451	3.462	20/12/2019 00:00	3.443	20/12/2019 00:43	3.957	3.961	20/12/2019 00:37	3.949	20/12/2019 00:54	2.216	2.222	20/12/2019 00:36	2.212	20/12/2019 00:00	11.06	11.06	20/12/2019 00:47	11.05	20/12/2019 00:00	25.44	25.45	20/12/2019 00:04	25.42	20/12/2019 00:07	0.001111471	0	1.013	148.4	41.09	89	2.4	20/12/2019 00:27	0	20/12/2019 00:12	1.448	121	42	133	4.2	20/12/2019 00:45	0	20/12/2019 00:11	-0.007	0
20/12/2019 02:00	5366	59.25	20/12/2019 01:22	12.71	0.066	20/12/2019 01:59	0	20/12/2019 01:00	1015	28.18	28.59	20/12/2019 01:15	27.64	20/12/2019 01:10	79.33	81.8	20/12/2019 01:56	76.67	20/12/2019 01:00	31.09	31.32	20/12/2019 01:00	30.83	20/12/2019 01:49	34.02	34.2	20/12/2019 01:00	33.74	20/12/2019 01:55	34.42	34.56	20/12/2019 01:01	34.34	20/12/2019 01:32	34.53	34.64	20/12/2019 01:01	34.46	20/12/2019 01:42	34.5	34.53	20/12/2019 01:18	34.49	20/12/2019 01:00	34.15	34.23	20/12/2019 01:02	34.08	20/12/2019 01:06	6.228	6.257	20/12/2019 01:01	6.206	20/12/2019 01:58	3.438	3.447	20/12/2019 01:01	3.431	20/12/2019 01:54	3.952	3.957	20/12/2019 01:08	3.947	20/12/2019 01:57	2.217	2.222	20/12/2019 01:14	2.213	20/12/2019 01:53	11.07	11.07	20/12/2019 01:55	11.06	20/12/2019 01:02	25.44	25.46	20/12/2019 01:53	25.43	20/12/2019 01:02	0.000964275	0	1.046	151.1	41.57	190	2.9	20/12/2019 01:36	0	20/12/2019 01:07	1.335	121.6	43.96	151	3.8	20/12/2019 01:10	0	20/12/2019 01:07	-0.006	0
20/12/2019 03:00	5367	59.27	20/12/2019 02:00	12.69	0.064	20/12/2019 02:41	0	20/12/2019 02:00	1014	28.23	28.39	20/12/2019 02:15	27.91	20/12/2019 02:07	77.44	79.08	20/12/2019 02:34	75.75	20/12/2019 02:48	30.65	30.89	20/12/2019 02:01	30.42	20/12/2019 02:46	33.67	33.81	20/12/2019 02:01	33.53	20/12/2019 03:00	34.21	34.37	20/12/2019 02:02	34.11	20/12/2019 02:35	34.53	34.59	20/12/2019 02:04	34.44	20/12/2019 02:56	34.5	34.55	20/12/2019 02:53	34.49	20/12/2019 02:00	34.15	34.19	20/12/2019 02:14	34.07	20/12/2019 02:39	6.188	6.206	20/12/2019 02:01	6.162	20/12/2019 02:59	3.426	3.435	20/12/2019 02:00	3.417	20/12/2019 02:55	3.947	3.951	20/12/2019 02:04	3.939	20/12/2019 02:59	2.214	2.218	20/12/2019 02:02	2.21	20/12/2019 02:43	11.07	11.07	20/12/2019 02:05	11.06	20/12/2019 02:00	25.46	25.48	20/12/2019 02:23	25.44	20/12/2019 02:03	0.000908074	0	1.208	150.2	44.47	115	4.1	20/12/2019 02:33	0	20/12/2019 02:05	1.877	126.4	35.19	87	6.3	20/12/2019 02:51	0	20/12/2019 02:21	-0.003	0
20/12/2019 04:00	5368	59.31	20/12/2019 03:45	12.66	0.064	20/12/2019 03:50	0	20/12/2019 03:00	1013	28.14	28.35	20/12/2019 03:00	27.62	20/12/2019 03:49	76.95	78.71	20/12/2019 03:37	74.71	20/12/2019 03:59	30.21	30.48	20/12/2019 03:01	30.01	20/12/2019 03:41	33.35	33.55	20/12/2019 03:01	33.14	20/12/2019 03:53	33.99	34.19	20/12/2019 03:01	33.92	20/12/2019 03:57	34.41	34.57	20/12/2019 03:01	34.26	20/12/2019 03:56	34.49	34.54	20/12/2019 03:26	34.49	20/12/2019 03:02	34.15	34.22	20/12/2019 03:22	34.05	20/12/2019 04:00	6.153	6.172	20/12/2019 03:01	6.132	20/12/2019 03:57	3.416	3.427	20/12/2019 03:05	3.409	20/12/2019 03:41	3.942	3.947	20/12/2019 03:08	3.935	20/12/2019 03:52	2.214	2.219	20/12/2019 03:16	2.209	20/12/2019 03:08	11.07	11.07	20/12/2019 03:01	11.06	20/12/2019 03:05	25.47	25.48	20/12/2019 03:06	25.46	20/12/2019 03:01	0.000818988	0	1.287	139.3	46.67	141	3.4	20/12/2019 03:32	0	20/12/2019 03:07	1.993	128.8	41.7	118	5.3	20/12/2019 03:30	0	20/12/2019 03:08	-0.002	0
20/12/2019 05:00	5369	59.33	20/12/2019 04:44	12.64	0.065	20/12/2019 04:58	0	20/12/2019 04:00	1013	27.47	28.14	20/12/2019 04:30	27.17	20/12/2019 04:59	76.5	78.13	20/12/2019 04:37	74	20/12/2019 04:00	29.89	30.13	20/12/2019 04:02	29.62	20/12/2019 04:57	33.05	33.18	20/12/2019 04:05	32.95	20/12/2019 04:32	33.8	34.02	20/12/2019 04:12	33.64	20/12/2019 04:57	34.3	34.38	20/12/2019 04:01	34.16	20/12/2019 04:57	34.49	34.53	20/12/2019 04:00	34.49	20/12/2019 04:01	34.16	34.22	20/12/2019 04:35	34.11	20/12/2019 04:12	6.123	6.142	20/12/2019 04:13	6.108	20/12/2019 04:39	3.405	3.411	20/12/2019 04:00	3.395	20/12/2019 04:59	3.935	3.941	20/12/2019 04:15	3.929	20/12/2019 04:42	2.212	2.218	20/12/2019 04:00	2.209	20/12/2019 04:21	11.06	11.07	20/12/2019 04:00	11.06	20/12/2019 04:06	25.47	25.48	20/12/2019 04:39	25.46	20/12/2019 04:29	0.000854756	0	1.28	145.2	39.61	130	4	20/12/2019 04:25	0	20/12/2019 04:03	2.055	128.2	37.37	139	6.9	20/12/2019 04:46	0	20/12/2019 04:01	-0.002	0
20/12/2019 06:00	5370	59.48	20/12/2019 05:01	12.63	0.064	20/12/2019 05:08	0	20/12/2019 05:00	1013	27.2	27.3	20/12/2019 05:17	27.11	20/12/2019 05:57	76.51	78.36	20/12/2019 05:54	74.59	20/12/2019 05:11	29.57	29.76	20/12/2019 05:21	29.41	20/12/2019 05:42	32.79	32.95	20/12/2019 05:00	32.57	20/12/2019 05:52	33.58	33.77	20/12/2019 05:04	33.49	20/12/2019 05:58	34.15	34.25	20/12/2019 05:07	34.04	20/12/2019 05:44	34.49	34.55	20/12/2019 05:47	34.44	20/12/2019 05:56	34.16	34.24	20/12/2019 05:24	34.09	20/12/2019 05:50	6.097	6.121	20/12/2019 05:01	6.078	20/12/2019 05:59	3.394	3.401	20/12/2019 05:19	3.388	20/12/2019 05:49	3.931	3.939	20/12/2019 05:03	3.923	20/12/2019 05:51	2.212	2.216	20/12/2019 05:10	2.208	20/12/2019 05:46	11.06	11.06	20/12/2019 05:00	11.05	20/12/2019 05:15	25.47	25.48	20/12/2019 05:10	25.46	20/12/2019 05:04	0.000764803	0	1.199	138.7	39.79	181	3.3	20/12/2019 05:02	0	20/12/2019 05:00	1.882	135.4	32.02	57	6	20/12/2019 05:04	0	20/12/2019 05:11	-0.004	0
20/12/2019 07:00	5371	58.91	20/12/2019 07:00	12.62	0.065	20/12/2019 06:01	0	20/12/2019 06:00	1013	27.95	28.17	20/12/2019 06:57	27.77	20/12/2019 06:12	77.22	78.85	20/12/2019 06:22	75.41	20/12/2019 06:34	29.32	29.52	20/12/2019 06:01	29.23	20/12/2019 06:30	32.52	32.67	20/12/2019 06:03	32.33	20/12/2019 06:59	33.39	33.57	20/12/2019 06:00	33.3	20/12/2019 06:58	34.07	34.17	20/12/2019 06:01	33.89	20/12/2019 06:58	34.46	34.55	20/12/2019 06:10	34.36	20/12/2019 06:43	34.16	34.24	20/12/2019 06:08	34.09	20/12/2019 06:54	6.078	6.095	20/12/2019 06:07	6.065	20/12/2019 06:55	3.385	3.394	20/12/2019 06:00	3.376	20/12/2019 06:46	3.925	3.933	20/12/2019 06:12	3.919	20/12/2019 06:38	2.209	2.212	20/12/2019 06:00	2.205	20/12/2019 06:47	11.05	11.06	20/12/2019 06:02	11.04	20/12/2019 06:49	25.47	25.48	20/12/2019 06:08	25.46	20/12/2019 06:45	0.000631405	0	1.181	131.7	38.48	104	3.5	20/12/2019 06:01	0	20/12/2019 06:03	2.463	134.9	23.72	108	6	20/12/2019 06:26	0	20/12/2019 06:02	0.022	0.279
20/12/2019 08:00	5372	58.52	20/12/2019 07:10	12.61	0.096	20/12/2019 07:00	0	20/12/2019 07:00	1014	27.13	28.17	20/12/2019 07:00	26.33	20/12/2019 07:25	82.5	86.7	20/12/2019 07:19	76.91	20/12/2019 07:04	29.2	29.35	20/12/2019 07:01	28.86	20/12/2019 07:59	32.28	32.39	20/12/2019 07:00	32.13	20/12/2019 07:47	33.19	33.39	20/12/2019 07:01	33.11	20/12/2019 07:44	33.93	33.97	20/12/2019 07:06	33.85	20/12/2019 07:58	34.34	34.47	20/12/2019 07:04	34.28	20/12/2019 07:22	34.15	34.21	20/12/2019 07:31	34.05	20/12/2019 07:26	6.071	6.085	20/12/2019 07:14	6.055	20/12/2019 07:50	3.378	3.384	20/12/2019 07:02	3.374	20/12/2019 07:28	3.92	3.927	20/12/2019 07:12	3.913	20/12/2019 07:51	2.207	2.212	20/12/2019 07:16	2.203	20/12/2019 07:47	11.05	11.06	20/12/2019 07:09	11.04	20/12/2019 07:13	25.46	25.48	20/12/2019 07:15	25.45	20/12/2019 07:56	0.00568175	0.2	1.148	143	41.54	156	4.9	20/12/2019 07:59	0	20/12/2019 07:41	1.794	133.6	37.63	185	4.1	20/12/2019 07:26	0	20/12/2019 07:05	0.017	1.079
20/12/2019 09:00	5373	59.59	20/12/2019 09:00	12.59	11.22	20/12/2019 08:00	0	20/12/2019 08:00	1015	26.02	27.35	20/12/2019 08:00	25.34	20/12/2019 08:19	86.9	88.7	20/12/2019 08:49	77.39	20/12/2019 09:00	28.78	28.94	20/12/2019 08:11	28.65	20/12/2019 08:32	32.08	32.18	20/12/2019 08:04	31.92	20/12/2019 08:53	33.03	33.22	20/12/2019 08:04	32.9	20/12/2019 08:40	33.78	33.94	20/12/2019 08:07	33.64	20/12/2019 08:52	34.28	34.32	20/12/2019 08:04	34.28	20/12/2019 08:00	34.15	34.19	20/12/2019 08:06	34.08	20/12/2019 08:21	6.043	6.061	20/12/2019 08:02	6.031	20/12/2019 08:49	3.369	3.376	20/12/2019 08:00	3.364	20/12/2019 08:26	3.915	3.921	20/12/2019 08:37	3.909	20/12/2019 08:56	2.206	2.212	20/12/2019 08:23	2.203	20/12/2019 08:20	11.05	11.06	20/12/2019 08:06	11.04	20/12/2019 08:53	25.46	25.48	20/12/2019 08:23	25.44	20/12/2019 08:45	0.8977824	0	1.302	142.1	33.72	178	4.8	20/12/2019 08:58	0	20/12/2019 08:20	2.254	141.7	22.62	144	7.1	20/12/2019 08:57	0.3	20/12/2019 08:16	0.179	1.897
20/12/2019 10:00	5374	54.33	20/12/2019 09:56	12.67	12.86	20/12/2019 09:57	0.058	20/12/2019 09:01	1015	27.75	28.13	20/12/2019 09:52	27.04	20/12/2019 09:01	75.59	78.11	20/12/2019 09:36	73.64	20/12/2019 09:33	28.84	29.12	20/12/2019 09:57	28.63	20/12/2019 09:14	31.86	31.94	20/12/2019 09:01	31.71	20/12/2019 09:51	32.85	33.01	20/12/2019 09:02	32.69	20/12/2019 09:55	33.71	33.75	20/12/2019 09:03	33.56	20/12/2019 09:51	34.24	34.32	20/12/2019 09:01	34.09	20/12/2019 09:57	34.13	34.19	20/12/2019 09:03	33.98	20/12/2019 09:51	6.041	6.058	20/12/2019 09:51	6.031	20/12/2019 09:01	3.361	3.368	20/12/2019 09:00	3.356	20/12/2019 09:29	3.91	3.915	20/12/2019 09:04	3.902	20/12/2019 10:00	2.203	2.208	20/12/2019 09:11	2.199	20/12/2019 09:59	11.04	11.05	20/12/2019 09:03	11.03	20/12/2019 09:50	25.45	25.47	20/12/2019 09:54	25.44	20/12/2019 09:29	3.754036	0	1.606	138.3	33.86	164	3.9	20/12/2019 09:11	0	20/12/2019 09:52	2.576	132.7	30.16	346	6.7	20/12/2019 09:32	0	20/12/2019 09:59	0.742	2.596
20/12/2019 11:00	5375	53.73	20/12/2019 10:41	12.8	13.2	20/12/2019 10:02	0.065	20/12/2019 10:03	1016	28.45	28.99	20/12/2019 10:30	27.83	20/12/2019 10:09	74.76	76.85	20/12/2019 10:58	72.75	20/12/2019 10:21	29.29	29.71	20/12/2019 10:54	28.99	20/12/2019 10:02	31.72	31.75	20/12/2019 10:02	31.68	20/12/2019 10:59	32.7	32.83	20/12/2019 10:29	32.49	20/12/2019 10:55	33.54	33.68	20/12/2019 10:01	33.47	20/12/2019 10:42	34.1	34.27	20/12/2019 10:02	34.07	20/12/2019 10:07	34.05	34.17	20/12/2019 10:00	33.93	20/12/2019 10:28	6.062	6.088	20/12/2019 10:53	6.041	20/12/2019 10:00	3.355	3.362	20/12/2019 10:02	3.348	20/12/2019 10:57	3.904	3.911	20/12/2019 10:03	3.898	20/12/2019 10:14	2.202	2.206	20/12/2019 10:04	2.199	20/12/2019 10:06	11.04	11.05	20/12/2019 10:08	11.03	20/12/2019 10:34	25.45	25.46	20/12/2019 10:16	25.43	20/12/2019 10:18	3.939308	0	1.497	143.1	33.64	177	3.4	20/12/2019 10:43	0	20/12/2019 10:43	2.772	136.7	24.52	147	6.9	20/12/2019 10:21	0.5	20/12/2019 10:40	0.791	3.088
20/12/2019 12:00	5376	49.11	20/12/2019 12:00	13.18	14.31	20/12/2019 11:14	0.297	20/12/2019 11:15	1016	27.87	28.85	20/12/2019 11:00	26.94	20/12/2019 11:20	75.19	84.1	20/12/2019 11:19	67.94	20/12/2019 11:38	30.1	30.69	20/12/2019 11:59	29.64	20/12/2019 11:02	31.72	31.75	20/12/2019 11:00	31.69	20/12/2019 11:03	32.57	32.63	20/12/2019 11:08	32.49	20/12/2019 11:09	33.41	33.55	20/12/2019 11:01	33.28	20/12/2019 11:55	34.08	34.11	20/12/2019 11:02	34.04	20/12/2019 11:47	33.97	34.04	20/12/2019 11:01	33.92	20/12/2019 11:32	6.122	6.175	20/12/2019 12:00	6.085	20/12/2019 11:00	3.351	3.354	20/12/2019 11:10	3.346	20/12/2019 11:28	3.899	3.906	20/12/2019 11:02	3.892	20/12/2019 11:49	2.2	2.205	20/12/2019 11:27	2.196	20/12/2019 11:28	11.02	11.03	20/12/2019 11:00	11.02	20/12/2019 11:24	25.44	25.46	20/12/2019 11:39	25.43	20/12/2019 11:59	7.776195	0	1.764	148.1	33.57	188	4.5	20/12/2019 11:15	0	20/12/2019 11:28	2.656	133.2	28.51	124	8.6	20/12/2019 11:11	0.3	20/12/2019 11:18	1.551	3.351
20/12/2019 13:00	5377	42.94	20/12/2019 12:37	13.2	18.91	20/12/2019 12:17	0.241	20/12/2019 12:31	1016	28.71	29.26	20/12/2019 13:00	28.02	20/12/2019 12:16	77.28	83.2	20/12/2019 12:15	73.48	20/12/2019 12:33	32.4	34.11	20/12/2019 13:00	30.75	20/12/2019 12:00	31.83	32.1	20/12/2019 12:59	31.71	20/12/2019 12:00	32.45	32.6	20/12/2019 12:01	32.32	20/12/2019 12:52	33.32	33.37	20/12/2019 12:05	33.28	20/12/2019 12:26	34.03	34.11	20/12/2019 12:21	33.86	20/12/2019 12:58	33.95	34.01	20/12/2019 12:24	33.88	20/12/2019 12:24	6.273	6.39	20/12/2019 13:00	6.162	20/12/2019 12:01	3.355	3.362	20/12/2019 12:49	3.35	20/12/2019 12:02	3.898	3.904	20/12/2019 12:11	3.89	20/12/2019 12:13	2.198	2.202	20/12/2019 12:01	2.193	20/12/2019 12:53	11.01	11.02	20/12/2019 12:03	11	20/12/2019 12:39	25.42	25.43	20/12/2019 12:00	25.4	20/12/2019 12:51	16.34753	0	1.762	147.1	30.19	134	4.7	20/12/2019 12:06	0	20/12/2019 12:05	2.817	146.6	27.06	158	7.4	20/12/2019 12:21	0	20/12/2019 12:07	3.316	3.326
20/12/2019 14:00	5378	41.43	20/12/2019 13:25	13.19	17	20/12/2019 13:24	0.261	20/12/2019 13:30	1015	29.81	30.34	20/12/2019 13:57	29.09	20/12/2019 13:30	72.46	77.01	20/12/2019 13:31	66.97	20/12/2019 13:51	35.81	37.37	20/12/2019 13:59	34.07	20/12/2019 13:01	32.43	32.93	20/12/2019 14:00	32.04	20/12/2019 13:00	32.45	32.64	20/12/2019 13:53	32.33	20/12/2019 13:20	33.27	33.34	20/12/2019 13:01	33.13	20/12/2019 13:41	33.89	34.02	20/12/2019 13:03	33.86	20/12/2019 13:09	33.96	34	20/12/2019 13:06	33.91	20/12/2019 13:59	6.52	6.638	20/12/2019 14:00	6.387	20/12/2019 13:00	3.371	3.384	20/12/2019 13:55	3.356	20/12/2019 13:02	3.896	3.902	20/12/2019 13:41	3.89	20/12/2019 13:34	2.195	2.199	20/12/2019 13:31	2.192	20/12/2019 13:20	11	11.02	20/12/2019 13:07	10.99	20/12/2019 13:55	25.39	25.41	20/12/2019 13:02	25.37	20/12/2019 13:49	20.81487	0	1.755	146.7	36.08	177	4.4	20/12/2019 13:11	0	20/12/2019 13:12	2.527	138.4	29.32	142	7.3	20/12/2019 13:59	0.5	20/12/2019 13:01	4.297	3.058
20/12/2019 15:00	5379	42.79	20/12/2019 14:11	13.2	19.29	20/12/2019 14:34	0.246	20/12/2019 14:57	1014	30.26	30.66	20/12/2019 14:17	29.7	20/12/2019 14:41	69.02	71.26	20/12/2019 14:43	67.02	20/12/2019 14:30	38.39	38.81	20/12/2019 14:42	37.38	20/12/2019 14:00	33.39	33.84	20/12/2019 15:00	32.9	20/12/2019 14:01	32.65	32.83	20/12/2019 14:56	32.51	20/12/2019 14:01	33.19	33.28	20/12/2019 14:25	33.12	20/12/2019 14:36	33.87	33.94	20/12/2019 14:19	33.83	20/12/2019 14:20	33.93	33.98	20/12/2019 14:05	33.83	20/12/2019 14:53	6.711	6.751	20/12/2019 14:56	6.627	20/12/2019 14:00	3.397	3.413	20/12/2019 14:56	3.38	20/12/2019 14:01	3.898	3.906	20/12/2019 14:59	3.892	20/12/2019 14:00	2.195	2.197	20/12/2019 14:00	2.19	20/12/2019 14:25	10.99	11	20/12/2019 14:00	10.98	20/12/2019 14:42	25.37	25.38	20/12/2019 14:10	25.34	20/12/2019 15:00	14.00307	0	1.732	145.8	31.25	79	3.8	20/12/2019 14:05	0	20/12/2019 14:08	2.834	133.9	23.7	117	6.8	20/12/2019 14:28	0	20/12/2019 14:53	2.911	2.556
20/12/2019 16:00	5380	46.88	20/12/2019 15:37	13.2	18.93	20/12/2019 15:32	0.245	20/12/2019 15:38	1013	30.69	31.15	20/12/2019 15:45	30	20/12/2019 15:06	67.31	69.89	20/12/2019 15:04	65.1	20/12/2019 15:58	39.42	40.53	20/12/2019 16:00	38.68	20/12/2019 15:01	34.28	34.61	20/12/2019 15:50	33.84	20/12/2019 15:02	32.98	33.2	20/12/2019 15:49	32.71	20/12/2019 15:05	33.28	33.34	20/12/2019 15:21	33.15	20/12/2019 15:04	33.83	33.92	20/12/2019 15:45	33.73	20/12/2019 15:34	33.84	33.96	20/12/2019 15:09	33.71	20/12/2019 15:54	6.799	6.873	20/12/2019 15:59	6.744	20/12/2019 15:02	3.422	3.437	20/12/2019 16:00	3.409	20/12/2019 15:01	3.906	3.913	20/12/2019 15:49	3.898	20/12/2019 15:01	2.193	2.197	20/12/2019 15:14	2.19	20/12/2019 15:18	10.98	10.99	20/12/2019 15:36	10.97	20/12/2019 15:28	25.36	25.38	20/12/2019 15:17	25.34	20/12/2019 15:39	19.83983	0	1.863	143.6	32.69	108	4.5	20/12/2019 15:34	0	20/12/2019 15:48	2.824	138.5	24.66	166	8.1	20/12/2019 15:37	0	20/12/2019 15:06	4.136	1.856
20/12/2019 17:00	5381	45.8	20/12/2019 16:36	12.98	13.25	20/12/2019 16:33	0.001	20/12/2019 16:37	1013	30.18	31.25	20/12/2019 16:28	29.02	20/12/2019 16:36	69.31	75.23	20/12/2019 16:39	65.61	20/12/2019 16:18	41.28	41.71	20/12/2019 16:39	40.47	20/12/2019 16:01	35.04	35.44	20/12/2019 16:59	34.52	20/12/2019 16:03	33.37	33.61	20/12/2019 16:44	33.11	20/12/2019 16:04	33.34	33.47	20/12/2019 16:53	33.28	20/12/2019 16:16	33.84	33.93	20/12/2019 16:58	33.75	20/12/2019 16:20	33.77	33.86	20/12/2019 16:13	33.71	20/12/2019 16:17	6.937	6.974	20/12/2019 16:48	6.873	20/12/2019 16:00	3.448	3.466	20/12/2019 16:58	3.433	20/12/2019 16:05	3.915	3.925	20/12/2019 16:57	3.909	20/12/2019 16:02	2.196	2.2	20/12/2019 16:43	2.192	20/12/2019 16:02	10.97	10.98	20/12/2019 16:53	10.96	20/12/2019 16:36	25.35	25.36	20/12/2019 16:05	25.32	20/12/2019 16:31	15.99946	0	1.826	137.5	32.18	123	4.2	20/12/2019 16:50	0.4	20/12/2019 16:02	3.284	137.7	26.05	109	7.3	20/12/2019 16:35	0.3	20/12/2019 16:32	3.314	1.037
20/12/2019 18:00	5382	47.28	20/12/2019 17:34	12.99	13.16	20/12/2019 17:35	0.002	20/12/2019 17:31	1013	29.76	30.8	20/12/2019 17:05	29.15	20/12/2019 17:38	71.34	73.36	20/12/2019 17:34	68.78	20/12/2019 17:17	41.3	41.5	20/12/2019 17:11	40.87	20/12/2019 17:58	35.76	36.05	20/12/2019 17:57	35.38	20/12/2019 17:00	33.79	34	20/12/2019 17:59	33.52	20/12/2019 17:00	33.54	33.7	20/12/2019 17:59	33.39	20/12/2019 17:01	33.87	33.95	20/12/2019 17:02	33.75	20/12/2019 17:04	33.75	33.8	20/12/2019 17:01	33.71	20/12/2019 17:16	6.955	6.978	20/12/2019 17:30	6.923	20/12/2019 18:00	3.476	3.49	20/12/2019 17:54	3.464	20/12/2019 17:05	3.926	3.935	20/12/2019 17:58	3.917	20/12/2019 17:11	2.197	2.2	20/12/2019 17:46	2.193	20/12/2019 17:10	10.97	10.98	20/12/2019 17:01	10.96	20/12/2019 17:03	25.34	25.35	20/12/2019 17:04	25.33	20/12/2019 17:03	10.81889	0	1.633	130.4	36.84	100	4.2	20/12/2019 17:51	0	20/12/2019 17:24	3.063	142.2	25.44	163	7.2	20/12/2019 17:08	0.3	20/12/2019 17:19	2.237	0.245
20/12/2019 19:00	5383	49.26	20/12/2019 18:00	13.2	13.33	20/12/2019 18:19	0.235	20/12/2019 18:56	1013	29.32	30.34	20/12/2019 18:58	28.77	20/12/2019 18:06	72.47	75.27	20/12/2019 18:25	70.08	20/12/2019 18:48	39.89	40.9	20/12/2019 18:01	38.89	20/12/2019 18:57	36.16	36.26	20/12/2019 18:53	35.98	20/12/2019 18:01	34.22	34.37	20/12/2019 18:45	33.95	20/12/2019 18:01	33.75	33.94	20/12/2019 18:59	33.6	20/12/2019 18:01	33.87	33.96	20/12/2019 18:58	33.86	20/12/2019 18:01	33.75	33.83	20/12/2019 18:36	33.71	20/12/2019 18:16	6.848	6.927	20/12/2019 18:00	6.78	20/12/2019 18:54	3.494	3.504	20/12/2019 18:57	3.482	20/12/2019 18:02	3.939	3.947	20/12/2019 18:59	3.929	20/12/2019 18:07	2.2	2.205	20/12/2019 18:39	2.195	20/12/2019 18:03	10.99	11	20/12/2019 18:47	10.98	20/12/2019 18:00	25.35	25.36	20/12/2019 18:17	25.34	20/12/2019 18:18	5.85345	0	1.626	136.7	38.08	87	5.8	20/12/2019 18:34	0	20/12/2019 18:02	2.89	144.4	27.63	135	6.6	20/12/2019 18:45	0.4	20/12/2019 18:32	0.576	0
20/12/2019 20:00	5384	51.87	20/12/2019 19:06	12.94	13	20/12/2019 19:59	0.001	20/12/2019 19:27	1013	29.54	30.28	20/12/2019 19:00	28.91	20/12/2019 19:44	73.4	75.46	20/12/2019 19:52	71.62	20/12/2019 19:34	38	38.89	20/12/2019 19:00	36.88	20/12/2019 19:59	36.17	36.26	20/12/2019 19:00	36.11	20/12/2019 19:56	34.56	34.79	20/12/2019 19:55	34.36	20/12/2019 19:03	34	34.17	20/12/2019 19:55	33.87	20/12/2019 19:02	33.99	34.11	20/12/2019 19:53	33.86	20/12/2019 19:02	33.76	33.82	20/12/2019 19:30	33.69	20/12/2019 19:55	6.704	6.776	20/12/2019 19:00	6.62	20/12/2019 19:59	3.499	3.504	20/12/2019 19:02	3.494	20/12/2019 19:47	3.949	3.955	20/12/2019 19:42	3.939	20/12/2019 19:04	2.202	2.208	20/12/2019 19:28	2.197	20/12/2019 19:02	11	11.01	20/12/2019 19:48	10.99	20/12/2019 19:07	25.36	25.38	20/12/2019 20:00	25.35	20/12/2019 19:00	2.283163	0	1.512	134.6	40.62	108	4.7	20/12/2019 19:41	0	20/12/2019 19:09	2.933	141.2	24.84	146	5.9	20/12/2019 19:47	0.4	20/12/2019 19:10	0.231	0
20/12/2019 21:00	5385	56.79	20/12/2019 20:00	12.77	1.365	20/12/2019 21:00	-0.001	20/12/2019 20:15	1013	29.15	29.91	20/12/2019 20:30	28.13	20/12/2019 20:59	75.93	77.93	20/12/2019 20:29	73.33	20/12/2019 20:01	35.79	36.85	20/12/2019 20:03	34.8	20/12/2019 20:58	35.92	36.16	20/12/2019 20:04	35.74	20/12/2019 20:44	34.75	34.79	20/12/2019 20:14	34.7	20/12/2019 20:00	34.17	34.31	20/12/2019 20:55	34.09	20/12/2019 20:01	34.08	34.11	20/12/2019 20:55	34.02	20/12/2019 20:02	33.78	33.88	20/12/2019 20:32	33.71	20/12/2019 20:21	6.545	6.631	20/12/2019 20:00	6.463	20/12/2019 21:00	3.495	3.504	20/12/2019 20:11	3.484	20/12/2019 20:56	3.954	3.959	20/12/2019 20:51	3.949	20/12/2019 20:02	2.208	2.213	20/12/2019 20:42	2.202	20/12/2019 20:00	11.01	11.03	20/12/2019 20:59	11	20/12/2019 20:02	25.38	25.4	20/12/2019 20:44	25.36	20/12/2019 20:02	0.3751756	0	1.462	134.3	41.13	79	3.5	20/12/2019 20:05	0	20/12/2019 20:36	2.708	139	25.23	152	6.2	20/12/2019 20:21	0.3	20/12/2019 20:17	0.04	0
20/12/2019 22:00	5386	59.71	20/12/2019 21:01	12.74	0.071	20/12/2019 21:53	0	20/12/2019 21:00	1014	28.03	28.22	20/12/2019 21:07	27.91	20/12/2019 21:55	76.8	78.68	20/12/2019 21:37	74.92	20/12/2019 21:16	34.05	34.87	20/12/2019 21:00	33.31	20/12/2019 21:59	35.47	35.79	20/12/2019 21:03	35.17	20/12/2019 21:57	34.76	34.82	20/12/2019 21:14	34.75	20/12/2019 21:00	34.35	34.46	20/12/2019 21:54	34.27	20/12/2019 21:53	34.14	34.32	20/12/2019 21:59	34.07	20/12/2019 21:00	33.85	33.96	20/12/2019 21:50	33.73	20/12/2019 21:05	6.407	6.466	20/12/2019 21:01	6.349	20/12/2019 21:56	3.483	3.496	20/12/2019 21:10	3.474	20/12/2019 21:47	3.96	3.961	20/12/2019 21:06	3.955	20/12/2019 21:23	2.21	2.215	20/12/2019 21:32	2.205	20/12/2019 21:02	11.03	11.04	20/12/2019 21:48	11.02	20/12/2019 21:00	25.4	25.41	20/12/2019 21:38	25.37	20/12/2019 21:07	0.001419333	0	1.323	140.3	36.73	100	3.4	20/12/2019 21:28	0	20/12/2019 21:17	2.652	134.5	24.05	135	7.2	20/12/2019 21:43	0	20/12/2019 21:03	-0.001	0
20/12/2019 23:00	5387	59.88	20/12/2019 22:59	12.72	0.072	20/12/2019 22:35	0	20/12/2019 22:00	1015	28.11	28.82	20/12/2019 22:15	27.83	20/12/2019 22:53	77.81	79.8	20/12/2019 22:22	76.28	20/12/2019 22:58	32.85	33.3	20/12/2019 22:01	32.43	20/12/2019 22:54	34.98	35.21	20/12/2019 22:05	34.74	20/12/2019 22:50	34.74	34.8	20/12/2019 22:26	34.61	20/12/2019 23:00	34.47	34.59	20/12/2019 22:47	34.32	20/12/2019 22:00	34.27	34.32	20/12/2019 22:23	34.2	20/12/2019 22:01	33.94	33.98	20/12/2019 22:00	33.86	20/12/2019 22:05	6.31	6.363	20/12/2019 22:01	6.267	20/12/2019 23:00	3.469	3.482	20/12/2019 22:00	3.458	20/12/2019 22:59	3.956	3.959	20/12/2019 22:00	3.947	20/12/2019 22:58	2.211	2.215	20/12/2019 22:14	2.206	20/12/2019 22:36	11.04	11.05	20/12/2019 23:00	11.02	20/12/2019 22:02	25.41	25.43	20/12/2019 22:07	25.39	20/12/2019 22:02	0.001177336	0	1.377	142.9	35.67	109	4.4	20/12/2019 22:52	0.3	20/12/2019 22:06	2.914	138.6	25.58	155	6.7	20/12/2019 22:48	0	20/12/2019 22:05	-0.001	0
21/12/2019 00:00	5388	59.61	20/12/2019 23:49	12.74	0.069	20/12/2019 23:56	0	20/12/2019 23:00	1015	28.56	28.7	20/12/2019 23:05	28.39	20/12/2019 23:53	77.83	80.6	20/12/2019 23:39	76.23	20/12/2019 23:16	32.05	32.47	20/12/2019 23:01	31.69	20/12/2019 23:56	34.54	34.8	20/12/2019 23:00	34.3	20/12/2019 23:57	34.57	34.75	20/12/2019 23:03	34.47	20/12/2019 23:56	34.52	34.59	20/12/2019 23:15	34.41	20/12/2019 23:01	34.31	34.46	20/12/2019 23:59	34.28	20/12/2019 23:00	33.95	34	20/12/2019 23:01	33.88	20/12/2019 23:32	6.248	6.281	20/12/2019 23:04	6.223	20/12/2019 23:58	3.455	3.466	20/12/2019 23:10	3.445	20/12/2019 23:58	3.954	3.961	20/12/2019 23:04	3.949	20/12/2019 23:42	2.212	2.215	20/12/2019 23:04	2.208	20/12/2019 23:02	11.05	11.06	20/12/2019 23:44	11.04	20/12/2019 23:37	25.43	25.45	20/12/2019 23:52	25.41	20/12/2019 23:01	0.001068159	0	1.529	144.9	30.09	94	4.4	20/12/2019 23:17	0	20/12/2019 23:13	2.515	130.4	32.57	104	6.8	20/12/2019 23:50	0.3	20/12/2019 23:24	0.002	0
21/12/2019 01:00	5389	59.44	21/12/2019 00:17	12.71	0.065	21/12/2019 00:38	0	21/12/2019 00:00	1015	28.44	28.65	21/12/2019 00:12	27.93	21/12/2019 00:57	78.2	79.78	21/12/2019 00:24	76.26	21/12/2019 00:32	31.47	31.7	21/12/2019 00:01	31.21	21/12/2019 00:58	34.14	34.4	21/12/2019 00:00	33.93	21/12/2019 00:51	34.38	34.54	21/12/2019 00:01	34.29	21/12/2019 00:56	34.49	34.59	21/12/2019 00:16	34.34	21/12/2019 00:57	34.41	34.49	21/12/2019 00:20	34.28	21/12/2019 00:07	33.95	33.98	21/12/2019 00:44	33.86	21/12/2019 00:44	6.2	6.226	21/12/2019 00:00	6.175	21/12/2019 00:57	3.442	3.451	21/12/2019 00:05	3.433	21/12/2019 00:59	3.95	3.957	21/12/2019 00:11	3.943	21/12/2019 00:59	2.212	2.218	21/12/2019 00:45	2.208	21/12/2019 00:23	11.06	11.06	21/12/2019 00:02	11.05	21/12/2019 00:10	25.45	25.46	21/12/2019 00:54	25.43	21/12/2019 00:01	0.000972934	0	1.485	147.2	32.78	165	4	21/12/2019 00:43	0	21/12/2019 00:10	2.372	132.9	26.58	188	6.7	21/12/2019 00:18	0	21/12/2019 00:28	0.001	0
21/12/2019 02:00	5390	59.39	21/12/2019 01:57	12.68	0.067	21/12/2019 01:57	0	21/12/2019 01:00	1015	28.01	28.54	21/12/2019 01:45	27.62	21/12/2019 01:26	78.22	79.63	21/12/2019 01:50	77.01	21/12/2019 01:34	30.99	31.24	21/12/2019 01:00	30.83	21/12/2019 01:41	33.77	33.99	21/12/2019 01:01	33.56	21/12/2019 01:55	34.19	34.34	21/12/2019 01:00	34.08	21/12/2019 01:59	34.38	34.53	21/12/2019 01:01	34.27	21/12/2019 01:22	34.45	34.53	21/12/2019 01:38	34.36	21/12/2019 01:42	33.97	34.06	21/12/2019 01:50	33.9	21/12/2019 01:04	6.162	6.182	21/12/2019 01:06	6.142	21/12/2019 01:56	3.431	3.441	21/12/2019 01:04	3.423	21/12/2019 01:40	3.946	3.951	21/12/2019 01:14	3.939	21/12/2019 01:54	2.214	2.218	21/12/2019 01:06	2.209	21/12/2019 01:01	11.06	11.07	21/12/2019 01:50	11.05	21/12/2019 01:04	25.46	25.48	21/12/2019 01:35	25.44	21/12/2019 01:57	0.000903989	0	1.639	145.7	32.91	150	3.9	21/12/2019 01:24	0	21/12/2019 01:16	2.859	138.9	27.74	162	7.8	21/12/2019 01:23	0.3	21/12/2019 01:06	0.002	0
21/12/2019 03:00	5391	59.34	21/12/2019 02:54	12.67	0.065	21/12/2019 02:03	0	21/12/2019 02:00	1014	27.97	28.51	21/12/2019 02:45	27.55	21/12/2019 02:22	78.21	80.1	21/12/2019 02:35	76.21	21/12/2019 02:02	30.64	30.89	21/12/2019 02:03	30.42	21/12/2019 02:49	33.46	33.6	21/12/2019 02:00	33.32	21/12/2019 02:59	33.98	34.16	21/12/2019 02:06	33.9	21/12/2019 02:58	34.33	34.38	21/12/2019 02:11	34.25	21/12/2019 02:57	34.45	34.51	21/12/2019 02:21	34.36	21/12/2019 02:24	34.03	34.14	21/12/2019 02:58	33.93	21/12/2019 02:02	6.131	6.145	21/12/2019 02:01	6.118	21/12/2019 02:41	3.42	3.427	21/12/2019 02:02	3.411	21/12/2019 02:57	3.942	3.949	21/12/2019 02:13	3.933	21/12/2019 02:57	2.213	2.216	21/12/2019 02:04	2.209	21/12/2019 02:43	11.06	11.07	21/12/2019 02:12	11.05	21/12/2019 02:01	25.47	25.49	21/12/2019 02:46	25.45	21/12/2019 02:06	0.000839901	0	1.531	137.8	36.76	107	4.3	21/12/2019 02:23	0	21/12/2019 02:04	2.732	131.5	27.84	120	6.8	21/12/2019 02:23	0	21/12/2019 02:54	0.001	0
21/12/2019 04:00	5392	59.27	21/12/2019 03:25	12.68	0.064	21/12/2019 03:31	0	21/12/2019 03:00	1013	28.22	28.4	21/12/2019 03:15	28.07	21/12/2019 03:46	79.49	82.1	21/12/2019 03:37	77.39	21/12/2019 03:02	30.37	30.52	21/12/2019 03:08	30.21	21/12/2019 03:48	33.19	33.37	21/12/2019 03:00	32.98	21/12/2019 04:00	33.81	33.98	21/12/2019 03:00	33.67	21/12/2019 04:00	34.17	34.33	21/12/2019 03:01	34.08	21/12/2019 03:37	34.43	34.51	21/12/2019 03:28	34.31	21/12/2019 03:47	34.07	34.17	21/12/2019 03:58	33.95	21/12/2019 03:19	6.107	6.121	21/12/2019 03:00	6.088	21/12/2019 04:00	3.41	3.417	21/12/2019 03:10	3.403	21/12/2019 03:45	3.936	3.941	21/12/2019 03:12	3.927	21/12/2019 03:56	2.213	2.218	21/12/2019 03:05	2.209	21/12/2019 03:04	11.06	11.08	21/12/2019 03:17	11.06	21/12/2019 03:01	25.47	25.49	21/12/2019 03:29	25.46	21/12/2019 03:08	0.000839916	0	1.369	136.6	38.05	137	4.8	21/12/2019 03:27	0	21/12/2019 03:14	2.632	136.3	26.77	183	7	21/12/2019 03:09	0	21/12/2019 03:40	-0.002	0
21/12/2019 05:00	5393	59.37	21/12/2019 04:16	12.66	0.064	21/12/2019 04:32	0	21/12/2019 04:00	1012	27.95	28.26	21/12/2019 04:05	27.49	21/12/2019 04:16	80.5	82.2	21/12/2019 04:30	77.99	21/12/2019 04:46	30.1	30.27	21/12/2019 04:01	30	21/12/2019 04:53	32.95	33.11	21/12/2019 04:00	32.75	21/12/2019 04:58	33.6	33.77	21/12/2019 04:03	33.52	21/12/2019 04:33	34.13	34.17	21/12/2019 04:15	34.06	21/12/2019 04:00	34.35	34.49	21/12/2019 04:05	34.28	21/12/2019 04:13	34.08	34.19	21/12/2019 04:03	33.98	21/12/2019 04:10	6.087	6.101	21/12/2019 04:02	6.061	21/12/2019 04:58	3.401	3.409	21/12/2019 04:00	3.394	21/12/2019 04:43	3.932	3.939	21/12/2019 04:12	3.923	21/12/2019 04:53	2.21	2.216	21/12/2019 04:28	2.206	21/12/2019 04:47	11.06	11.07	21/12/2019 04:08	11.05	21/12/2019 04:12	25.47	25.49	21/12/2019 04:04	25.45	21/12/2019 04:35	0.000791399	0	1.483	137	37.06	167	3.8	21/12/2019 04:44	0	21/12/2019 04:26	3.127	137.3	25.87	121	6.6	21/12/2019 04:45	0.4	21/12/2019 04:03	-0.001	0
21/12/2019 06:00	5394	59.85	21/12/2019 05:00	12.63	0.064	21/12/2019 05:07	0	21/12/2019 05:00	1012	27.58	28.06	21/12/2019 05:00	27.16	21/12/2019 05:36	78.45	80.3	21/12/2019 05:19	76.4	21/12/2019 05:46	29.82	30.04	21/12/2019 05:03	29.6	21/12/2019 05:52	32.7	32.83	21/12/2019 05:01	32.54	21/12/2019 05:51	33.45	33.61	21/12/2019 05:05	33.3	21/12/2019 05:58	34.01	34.17	21/12/2019 05:16	33.87	21/12/2019 05:54	34.29	34.38	21/12/2019 05:02	34.28	21/12/2019 05:03	34.08	34.19	21/12/2019 05:46	33.99	21/12/2019 05:17	6.063	6.081	21/12/2019 05:04	6.041	21/12/2019 05:59	3.393	3.401	21/12/2019 05:03	3.386	21/12/2019 05:43	3.926	3.933	21/12/2019 05:29	3.919	21/12/2019 05:52	2.21	2.213	21/12/2019 05:11	2.206	21/12/2019 05:05	11.06	11.07	21/12/2019 05:01	11.06	21/12/2019 05:56	25.47	25.49	21/12/2019 05:03	25.46	21/12/2019 05:24	0.000793844	0	1.453	139.6	40.11	117	4.9	21/12/2019 05:44	0.3	21/12/2019 05:32	2.898	135.4	25.72	120	7.5	21/12/2019 05:06	0	21/12/2019 05:41	-0.001	0
21/12/2019 07:00	5395	59.94	21/12/2019 06:10	12.6	0.063	21/12/2019 06:48	0	21/12/2019 06:00	1013	27.53	28	21/12/2019 06:00	27.1	21/12/2019 06:48	77.66	79.23	21/12/2019 06:01	75.55	21/12/2019 06:48	29.55	29.74	21/12/2019 06:07	29.37	21/12/2019 07:00	32.49	32.59	21/12/2019 06:02	32.33	21/12/2019 06:46	33.26	33.44	21/12/2019 06:01	33.12	21/12/2019 06:43	33.92	33.96	21/12/2019 06:05	33.81	21/12/2019 06:40	34.28	34.36	21/12/2019 06:27	34.25	21/12/2019 06:47	34.05	34.14	21/12/2019 06:04	33.92	21/12/2019 06:46	6.039	6.055	21/12/2019 06:00	6.018	21/12/2019 06:54	3.384	3.392	21/12/2019 06:02	3.378	21/12/2019 06:33	3.922	3.929	21/12/2019 06:38	3.917	21/12/2019 06:02	2.207	2.21	21/12/2019 06:01	2.205	21/12/2019 06:30	11.05	11.06	21/12/2019 06:01	11.05	21/12/2019 06:16	25.47	25.49	21/12/2019 06:19	25.46	21/12/2019 06:17	0.000758153	0	1.569	143.4	33.37	118	4.6	21/12/2019 06:46	0	21/12/2019 06:11	2.608	133.1	32.21	82	7.6	21/12/2019 06:47	0	21/12/2019 06:05	0.027	0.274
21/12/2019 08:00	5396	60.3	21/12/2019 07:00	12.61	0.064	21/12/2019 07:08	0	21/12/2019 07:00	1013	27.82	27.95	21/12/2019 07:55	27.5	21/12/2019 07:35	77.71	80.1	21/12/2019 07:04	75.06	21/12/2019 07:41	29.24	29.49	21/12/2019 07:00	29.02	21/12/2019 07:53	32.26	32.36	21/12/2019 07:00	32.13	21/12/2019 07:45	33.12	33.26	21/12/2019 07:06	32.94	21/12/2019 07:54	33.77	33.92	21/12/2019 07:02	33.68	21/12/2019 07:50	34.25	34.3	21/12/2019 07:11	34.12	21/12/2019 07:55	34.01	34.14	21/12/2019 07:23	33.92	21/12/2019 07:26	6.014	6.035	21/12/2019 07:07	5.998	21/12/2019 07:43	3.376	3.382	21/12/2019 07:00	3.372	21/12/2019 07:22	3.915	3.921	21/12/2019 07:01	3.909	21/12/2019 07:33	2.207	2.212	21/12/2019 07:04	2.203	21/12/2019 07:03	11.05	11.06	21/12/2019 07:50	11.04	21/12/2019 07:32	25.47	25.49	21/12/2019 07:55	25.46	21/12/2019 07:03	0.01159609	0	1.374	137.7	36.27	148	4.9	21/12/2019 07:11	0	21/12/2019 07:20	2.45	133.2	31.22	137	6.5	21/12/2019 07:32	0	21/12/2019 07:28	0.026	1.075
21/12/2019 09:00	5397	58.9	21/12/2019 09:00	12.61	11.43	21/12/2019 08:00	0	21/12/2019 08:00	1014	27.94	28.21	21/12/2019 08:55	27.61	21/12/2019 08:51	76.43	78.96	21/12/2019 08:00	74.23	21/12/2019 08:45	29.04	29.14	21/12/2019 08:03	28.92	21/12/2019 08:54	32.06	32.15	21/12/2019 08:05	31.92	21/12/2019 08:48	32.96	33.05	21/12/2019 08:01	32.78	21/12/2019 08:55	33.7	33.75	21/12/2019 08:01	33.55	21/12/2019 09:00	34.12	34.25	21/12/2019 08:01	34.07	21/12/2019 08:24	33.97	34.06	21/12/2019 08:06	33.86	21/12/2019 08:34	5.995	6.008	21/12/2019 08:01	5.981	21/12/2019 08:36	3.368	3.374	21/12/2019 08:00	3.364	21/12/2019 08:30	3.911	3.921	21/12/2019 08:04	3.904	21/12/2019 08:41	2.204	2.208	21/12/2019 08:03	2.2	21/12/2019 08:30	11.05	11.06	21/12/2019 08:06	11.04	21/12/2019 08:07	25.47	25.48	21/12/2019 08:00	25.45	21/12/2019 08:25	0.8245606	0	1.473	140.7	34.15	153	4.4	21/12/2019 08:40	0.4	21/12/2019 08:08	2.494	134.2	30.28	132	6.8	21/12/2019 08:11	0	21/12/2019 08:09	0.184	1.893
21/12/2019 10:00	5398	53.94	21/12/2019 09:45	12.69	12.78	21/12/2019 09:09	0.076	21/12/2019 09:01	1015	28.5	28.92	21/12/2019 09:50	27.91	21/12/2019 09:03	74.32	76.78	21/12/2019 09:07	72.69	21/12/2019 09:54	29.23	29.53	21/12/2019 09:57	28.93	21/12/2019 09:00	31.88	31.94	21/12/2019 09:01	31.71	21/12/2019 09:58	32.79	32.87	21/12/2019 09:09	32.69	21/12/2019 09:44	33.55	33.68	21/12/2019 09:01	33.45	21/12/2019 09:34	34.08	34.13	21/12/2019 09:04	34.07	21/12/2019 09:00	33.94	34.01	21/12/2019 09:16	33.84	21/12/2019 09:38	6.003	6.028	21/12/2019 09:59	5.985	21/12/2019 09:02	3.36	3.366	21/12/2019 09:01	3.356	21/12/2019 09:36	3.907	3.913	21/12/2019 09:06	3.898	21/12/2019 09:54	2.203	2.208	21/12/2019 09:08	2.2	21/12/2019 09:45	11.04	11.05	21/12/2019 09:10	11.03	21/12/2019 09:40	25.46	25.48	21/12/2019 09:11	25.45	21/12/2019 09:34	3.821376	0	1.313	139.6	34.66	80	3	21/12/2019 09:20	0	21/12/2019 09:04	2.55	132.2	34.56	128	6.1	21/12/2019 09:04	0.4	21/12/2019 09:16	0.769	2.587
21/12/2019 11:00	5399	51.14	21/12/2019 11:00	12.84	14.74	21/12/2019 10:02	0.183	21/12/2019 10:03	1015	28.82	29.67	21/12/2019 10:41	28.11	21/12/2019 10:01	72.67	74.9	21/12/2019 10:26	68.95	21/12/2019 10:56	29.78	30.13	21/12/2019 11:00	29.41	21/12/2019 10:01	31.74	31.86	21/12/2019 10:05	31.71	21/12/2019 10:02	32.63	32.8	21/12/2019 10:00	32.53	21/12/2019 10:57	33.44	33.55	21/12/2019 10:01	33.28	21/12/2019 10:59	34.07	34.11	21/12/2019 10:15	33.99	21/12/2019 10:59	33.95	34.01	21/12/2019 10:27	33.86	21/12/2019 10:32	6.042	6.075	21/12/2019 10:58	6.018	21/12/2019 10:01	3.358	3.362	21/12/2019 10:06	3.354	21/12/2019 10:02	3.902	3.911	21/12/2019 10:16	3.896	21/12/2019 10:18	2.202	2.206	21/12/2019 10:35	2.199	21/12/2019 10:19	11.03	11.04	21/12/2019 10:02	11.02	21/12/2019 10:21	25.45	25.46	21/12/2019 10:01	25.43	21/12/2019 10:47	7.70933	0	1.492	144.2	34.87	183	4.2	21/12/2019 10:09	0	21/12/2019 10:11	2.228	133.3	34.06	138	5.7	21/12/2019 10:59	0.3	21/12/2019 10:19	1.574	3.087
21/12/2019 12:00	5400	41.5	21/12/2019 11:57	13.2	17.71	21/12/2019 11:08	0.258	21/12/2019 11:56	1015	29.54	31.16	21/12/2019 11:59	28.82	21/12/2019 11:24	68.67	71.91	21/12/2019 11:11	64.38	21/12/2019 11:50	30.9	32.28	21/12/2019 11:59	30.04	21/12/2019 11:01	31.79	31.94	21/12/2019 11:57	31.71	21/12/2019 11:00	32.55	32.62	21/12/2019 11:04	32.42	21/12/2019 11:51	33.33	33.36	21/12/2019 11:19	33.24	21/12/2019 11:10	33.99	34.09	21/12/2019 11:03	33.86	21/12/2019 11:52	33.94	34	21/12/2019 11:49	33.88	21/12/2019 11:07	6.117	6.199	21/12/2019 11:58	6.061	21/12/2019 11:03	3.357	3.362	21/12/2019 11:35	3.352	21/12/2019 11:36	3.898	3.904	21/12/2019 11:02	3.892	21/12/2019 11:19	2.199	2.203	21/12/2019 11:02	2.195	21/12/2019 12:00	11.02	11.04	21/12/2019 11:19	11.02	21/12/2019 11:16	25.43	25.44	21/12/2019 11:07	25.41	21/12/2019 11:49	13.77101	0	1.617	142.4	37.81	176	4	21/12/2019 11:04	0	21/12/2019 11:02	2.313	130.8	36.19	115	7.6	21/12/2019 11:02	0	21/12/2019 11:12	2.843	3.349
21/12/2019 13:00	5401	40.26	21/12/2019 13:00	13.17	19	21/12/2019 12:05	0.203	21/12/2019 12:37	1015	30.88	31.5	21/12/2019 12:54	30.19	21/12/2019 12:15	66.3	68.14	21/12/2019 12:24	64.22	21/12/2019 12:46	34.01	35.7	21/12/2019 13:00	32.26	21/12/2019 12:00	32.09	32.41	21/12/2019 13:00	31.87	21/12/2019 12:01	32.44	32.55	21/12/2019 12:49	32.36	21/12/2019 12:50	33.29	33.34	21/12/2019 12:00	33.13	21/12/2019 12:56	33.87	33.98	21/12/2019 12:06	33.86	21/12/2019 12:00	33.92	33.96	21/12/2019 12:36	33.79	21/12/2019 12:52	6.32	6.446	21/12/2019 12:59	6.202	21/12/2019 12:01	3.362	3.374	21/12/2019 12:47	3.354	21/12/2019 12:02	3.898	3.904	21/12/2019 12:02	3.89	21/12/2019 12:17	2.196	2.199	21/12/2019 12:01	2.193	21/12/2019 12:25	11.01	11.02	21/12/2019 12:06	11	21/12/2019 12:54	25.41	25.43	21/12/2019 12:20	25.38	21/12/2019 12:42	17.25395	0	1.247	152.7	41.37	92	2.9	21/12/2019 12:58	0	21/12/2019 12:10	1.771	120	32.76	132	4.9	21/12/2019 12:03	0	21/12/2019 12:27	3.67	3.334
21/12/2019 14:00	5402	39.88	21/12/2019 13:19	13.16	17.87	21/12/2019 13:40	0.248	21/12/2019 13:00	1015	31.12	31.73	21/12/2019 13:05	30.52	21/12/2019 13:47	65.46	67.81	21/12/2019 13:46	62.96	21/12/2019 14:00	37.78	39.42	21/12/2019 13:59	35.72	21/12/2019 13:00	32.87	33.37	21/12/2019 13:55	32.33	21/12/2019 13:00	32.55	32.68	21/12/2019 13:59	32.4	21/12/2019 13:02	33.16	33.28	21/12/2019 13:01	33.09	21/12/2019 13:32	33.86	33.92	21/12/2019 13:14	33.8	21/12/2019 13:46	33.84	33.98	21/12/2019 13:01	33.74	21/12/2019 13:47	6.586	6.709	21/12/2019 13:59	6.449	21/12/2019 13:00	3.382	3.397	21/12/2019 13:59	3.368	21/12/2019 13:02	3.896	3.902	21/12/2019 13:29	3.888	21/12/2019 13:01	2.196	2.2	21/12/2019 13:11	2.192	21/12/2019 13:01	10.99	11	21/12/2019 13:00	10.98	21/12/2019 13:55	25.39	25.41	21/12/2019 13:00	25.37	21/12/2019 13:36	21.78768	0	1.486	152.2	34.67	159	3.9	21/12/2019 13:16	0	21/12/2019 13:21	1.903	122.9	35.91	145	5.1	21/12/2019 13:19	0	21/12/2019 13:08	4.62	3.067
21/12/2019 15:00	5403	41.39	21/12/2019 14:02	13.01	13.17	21/12/2019 14:56	0.001	21/12/2019 14:54	1014	29.95	31.07	21/12/2019 14:15	26.68	21/12/2019 15:00	68.96	87.5	21/12/2019 14:58	62.77	21/12/2019 14:11	40.6	41.33	21/12/2019 14:47	39.42	21/12/2019 14:00	33.98	34.59	21/12/2019 14:58	33.35	21/12/2019 14:01	32.8	33.01	21/12/2019 14:57	32.51	21/12/2019 14:01	33.16	33.32	21/12/2019 14:57	33.09	21/12/2019 14:38	33.78	33.9	21/12/2019 14:01	33.65	21/12/2019 14:50	33.75	33.88	21/12/2019 14:08	33.67	21/12/2019 14:30	6.801	6.862	21/12/2019 14:49	6.705	21/12/2019 14:01	3.413	3.431	21/12/2019 14:56	3.395	21/12/2019 14:05	3.901	3.911	21/12/2019 14:39	3.894	21/12/2019 14:11	2.195	2.199	21/12/2019 14:38	2.19	21/12/2019 14:46	10.98	10.99	21/12/2019 14:01	10.97	21/12/2019 14:29	25.37	25.38	21/12/2019 14:02	25.35	21/12/2019 14:38	14.64546	0.2	1.93	147.2	36.01	179	6.4	21/12/2019 14:45	0	21/12/2019 14:04	2.283	137.6	33.49	130	6.7	21/12/2019 14:44	0	21/12/2019 14:05	3.015	2.565
21/12/2019 16:00	5404	48.39	21/12/2019 16:00	13.04	13.18	21/12/2019 15:00	0.145	21/12/2019 15:02	1013	29.02	30.9	21/12/2019 15:45	26.48	21/12/2019 15:04	76.39	89	21/12/2019 15:06	70.19	21/12/2019 15:40	39.43	40.99	21/12/2019 15:00	38.73	21/12/2019 15:36	34.95	35.21	21/12/2019 15:55	34.57	21/12/2019 15:04	33.21	33.44	21/12/2019 15:46	32.92	21/12/2019 15:06	33.31	33.36	21/12/2019 15:22	33.19	21/12/2019 15:05	33.71	33.8	21/12/2019 15:12	33.65	21/12/2019 15:02	33.75	33.8	21/12/2019 15:05	33.71	21/12/2019 15:08	6.766	6.858	21/12/2019 15:01	6.726	21/12/2019 15:37	3.442	3.453	21/12/2019 15:47	3.427	21/12/2019 15:00	3.912	3.923	21/12/2019 15:52	3.902	21/12/2019 15:13	2.193	2.197	21/12/2019 15:05	2.19	21/12/2019 15:03	10.99	11	21/12/2019 15:39	10.97	21/12/2019 15:27	25.36	25.37	21/12/2019 15:03	25.34	21/12/2019 15:48	19.84024	0	1.631	149.8	32.85	178	5.3	21/12/2019 15:59	0	21/12/2019 15:05	2.134	134.3	31.01	173	7.5	21/12/2019 15:48	0	21/12/2019 15:06	4.065	1.858
21/12/2019 17:00	5405	48.14	21/12/2019 16:15	13.2	18.87	21/12/2019 16:52	0.244	21/12/2019 16:45	1013	30.23	30.92	21/12/2019 16:48	29.43	21/12/2019 16:29	72.27	75.86	21/12/2019 16:35	65.73	21/12/2019 16:57	40.24	40.54	21/12/2019 16:35	39.4	21/12/2019 16:00	35.31	35.58	21/12/2019 16:57	35.12	21/12/2019 16:04	33.63	33.8	21/12/2019 16:42	33.39	21/12/2019 16:01	33.43	33.55	21/12/2019 16:39	33.3	21/12/2019 16:15	33.74	33.87	21/12/2019 16:57	33.65	21/12/2019 16:12	33.74	33.8	21/12/2019 16:18	33.65	21/12/2019 16:42	6.805	6.833	21/12/2019 16:51	6.748	21/12/2019 16:01	3.459	3.474	21/12/2019 16:58	3.445	21/12/2019 16:02	3.923	3.929	21/12/2019 16:31	3.913	21/12/2019 16:01	2.196	2.2	21/12/2019 16:25	2.193	21/12/2019 16:33	10.98	10.99	21/12/2019 16:02	10.97	21/12/2019 16:23	25.35	25.36	21/12/2019 16:01	25.34	21/12/2019 16:27	16.12214	0	1.734	152.3	33.05	151	4.8	21/12/2019 16:54	0	21/12/2019 16:08	2.539	146.2	27.79	128	6.4	21/12/2019 16:36	0.5	21/12/2019 16:54	3.349	1.04
21/12/2019 18:00	5406	49.02	21/12/2019 17:08	13.19	18.2	21/12/2019 17:05	0.232	21/12/2019 17:45	1013	30.15	30.86	21/12/2019 17:00	29.55	21/12/2019 17:54	69.64	73.45	21/12/2019 17:58	66.39	21/12/2019 17:01	40.15	40.54	21/12/2019 17:03	39.65	21/12/2019 17:50	35.77	36.04	21/12/2019 17:53	35.51	21/12/2019 17:04	33.99	34.17	21/12/2019 17:52	33.72	21/12/2019 17:00	33.64	33.75	21/12/2019 17:39	33.49	21/12/2019 17:06	33.84	33.94	21/12/2019 17:49	33.7	21/12/2019 17:01	33.73	33.8	21/12/2019 17:10	33.65	21/12/2019 17:54	6.8	6.833	21/12/2019 17:00	6.751	21/12/2019 17:59	3.478	3.488	21/12/2019 17:43	3.466	21/12/2019 17:01	3.933	3.941	21/12/2019 17:52	3.921	21/12/2019 17:07	2.198	2.203	21/12/2019 17:21	2.195	21/12/2019 17:00	10.99	11	21/12/2019 17:13	10.97	21/12/2019 17:14	25.35	25.37	21/12/2019 17:38	25.33	21/12/2019 18:00	8.683842	0	1.593	141.7	37.25	138	4.3	21/12/2019 17:56	0	21/12/2019 17:34	2.958	138.9	25.8	116	7.3	21/12/2019 17:01	0.3	21/12/2019 17:13	1.807	0.251
21/12/2019 19:00	5407	51.04	21/12/2019 18:00	13.22	13.34	21/12/2019 19:00	0.244	21/12/2019 18:46	1013	29.19	29.47	21/12/2019 18:40	28.92	21/12/2019 18:16	72.09	74.86	21/12/2019 18:29	69.63	21/12/2019 18:56	38.88	39.63	21/12/2019 18:00	38.37	21/12/2019 18:59	36.01	36.19	21/12/2019 18:34	35.91	21/12/2019 18:03	34.31	34.54	21/12/2019 18:59	34.13	21/12/2019 18:01	33.83	33.96	21/12/2019 18:41	33.72	21/12/2019 18:09	33.88	33.97	21/12/2019 18:10	33.85	21/12/2019 18:26	33.74	33.78	21/12/2019 18:18	33.7	21/12/2019 18:08	6.705	6.762	21/12/2019 18:04	6.659	21/12/2019 18:56	3.491	3.5	21/12/2019 18:55	3.482	21/12/2019 18:00	3.942	3.951	21/12/2019 18:57	3.933	21/12/2019 18:26	2.201	2.205	21/12/2019 18:30	2.197	21/12/2019 18:24	11	11.01	21/12/2019 18:53	10.98	21/12/2019 18:10	25.36	25.37	21/12/2019 18:09	25.34	21/12/2019 18:01	6.99273	0	1.554	133.2	39.24	173	3.9	21/12/2019 18:25	0	21/12/2019 18:02	2.753	142.1	25.39	156	6	21/12/2019 18:42	0.7	21/12/2019 18:10	0.689	0
21/12/2019 20:00	5408	51.3	21/12/2019 19:01	12.99	13.13	21/12/2019 19:55	0.001	21/12/2019 19:23	1013	29.05	30.13	21/12/2019 19:01	28.43	21/12/2019 19:44	72.95	75.57	21/12/2019 19:50	70.14	21/12/2019 19:08	37.47	38.3	21/12/2019 19:00	36.42	21/12/2019 19:58	35.99	36.12	21/12/2019 19:13	35.88	21/12/2019 19:58	34.57	34.72	21/12/2019 19:57	34.44	21/12/2019 19:01	34.05	34.17	21/12/2019 19:39	33.87	21/12/2019 19:04	33.99	34.09	21/12/2019 19:38	33.86	21/12/2019 19:03	33.74	33.77	21/12/2019 19:00	33.69	21/12/2019 19:05	6.599	6.662	21/12/2019 19:01	6.522	21/12/2019 20:00	3.494	3.5	21/12/2019 19:01	3.488	21/12/2019 19:05	3.95	3.955	21/12/2019 19:31	3.941	21/12/2019 19:03	2.204	2.209	21/12/2019 19:36	2.2	21/12/2019 19:24	11.01	11.02	21/12/2019 19:34	11	21/12/2019 19:05	25.37	25.39	21/12/2019 19:59	25.35	21/12/2019 19:00	2.250373	0	1.417	137.8	35.97	178	4.2	21/12/2019 19:58	0	21/12/2019 19:43	2.628	141.6	26.13	180	6.4	21/12/2019 19:07	0.4	21/12/2019 19:41	0.227	0
21/12/2019 21:00	5409	57.34	21/12/2019 20:00	12.8	1.139	21/12/2019 21:00	0	21/12/2019 20:06	1014	28.18	28.4	21/12/2019 20:00	28.03	21/12/2019 20:59	74.23	76.24	21/12/2019 20:49	71.63	21/12/2019 20:32	35.31	36.44	21/12/2019 20:01	34.26	21/12/2019 20:59	35.77	36	21/12/2019 20:01	35.55	21/12/2019 20:54	34.75	34.84	21/12/2019 20:16	34.64	21/12/2019 20:07	34.2	34.36	21/12/2019 20:53	34.08	21/12/2019 20:12	34.08	34.15	21/12/2019 20:04	34.06	21/12/2019 20:01	33.75	33.8	21/12/2019 20:37	33.71	21/12/2019 20:00	6.444	6.526	21/12/2019 20:02	6.366	21/12/2019 20:58	3.489	3.5	21/12/2019 20:13	3.482	21/12/2019 20:35	3.954	3.957	21/12/2019 20:46	3.949	21/12/2019 20:04	2.209	2.215	21/12/2019 20:39	2.205	21/12/2019 20:00	11.02	11.04	21/12/2019 20:57	11	21/12/2019 20:02	25.39	25.41	21/12/2019 20:46	25.37	21/12/2019 20:02	0.1964867	0	1.709	143.3	36.23	151	4.3	21/12/2019 20:56	0	21/12/2019 20:37	2.659	146.8	27.37	133	6.3	21/12/2019 20:22	0	21/12/2019 20:09	0.025	0
21/12/2019 22:00	5410	60.77	21/12/2019 21:00	12.76	0.063	21/12/2019 21:58	0	21/12/2019 21:00	1014	28.98	29.71	21/12/2019 21:02	28.14	21/12/2019 21:49	76.66	78.13	21/12/2019 21:37	74.73	21/12/2019 21:05	33.48	34.3	21/12/2019 21:01	32.8	21/12/2019 21:59	35.32	35.61	21/12/2019 21:00	34.96	21/12/2019 21:59	34.76	34.84	21/12/2019 21:50	34.67	21/12/2019 21:58	34.34	34.44	21/12/2019 21:58	34.25	21/12/2019 21:05	34.15	34.32	21/12/2019 22:00	34.07	21/12/2019 21:01	33.79	33.9	21/12/2019 21:55	33.71	21/12/2019 21:26	6.305	6.366	21/12/2019 21:04	6.25	21/12/2019 22:00	3.478	3.488	21/12/2019 21:05	3.466	21/12/2019 21:57	3.957	3.959	21/12/2019 21:15	3.953	21/12/2019 21:57	2.211	2.216	21/12/2019 21:49	2.206	21/12/2019 21:01	11.04	11.05	21/12/2019 21:53	11.03	21/12/2019 21:01	25.41	25.43	21/12/2019 21:56	25.4	21/12/2019 21:10	0.001411929	0	1.587	143.8	35.24	103	4.6	21/12/2019 21:32	0	21/12/2019 21:21	2.303	145.5	29.71	179	6.2	21/12/2019 21:09	0	21/12/2019 21:18	0.004	0
21/12/2019 23:00	5411	60.97	21/12/2019 22:43	12.72	0.064	21/12/2019 22:00	0	21/12/2019 22:00	1015	27.94	28.84	21/12/2019 22:35	27.62	21/12/2019 22:59	76.34	79.78	21/12/2019 22:35	73.2	21/12/2019 22:47	32.27	32.84	21/12/2019 22:00	31.83	21/12/2019 23:00	34.8	35.08	21/12/2019 22:01	34.53	21/12/2019 22:47	34.65	34.77	21/12/2019 22:02	34.54	21/12/2019 22:47	34.44	34.57	21/12/2019 22:59	34.27	21/12/2019 22:07	34.27	34.34	21/12/2019 22:04	34.12	21/12/2019 22:01	33.89	34	21/12/2019 22:50	33.75	21/12/2019 22:09	6.214	6.253	21/12/2019 22:01	6.175	21/12/2019 22:59	3.463	3.476	21/12/2019 22:00	3.451	21/12/2019 22:59	3.956	3.966	21/12/2019 22:30	3.951	21/12/2019 22:07	2.212	2.218	21/12/2019 22:51	2.208	21/12/2019 22:13	11.05	11.06	21/12/2019 22:52	11.04	21/12/2019 22:01	25.43	25.44	21/12/2019 22:45	25.41	21/12/2019 22:07	0.001300261	0	1.502	133.3	37.4	118	4.4	21/12/2019 22:03	0	21/12/2019 22:11	2.517	143.9	29.77	132	6.8	21/12/2019 23:00	0.4	21/12/2019 22:02	0.002	0
22/12/2019 00:00	5412	60.76	21/12/2019 23:58	12.68	0.065	21/12/2019 23:01	0	21/12/2019 23:00	1015	27.55	27.7	21/12/2019 23:12	27.41	21/12/2019 23:57	75.97	77.65	21/12/2019 23:53	73.74	21/12/2019 23:18	31.43	31.85	21/12/2019 23:01	31.06	21/12/2019 23:57	34.35	34.61	21/12/2019 23:01	34.14	21/12/2019 23:48	34.48	34.65	21/12/2019 23:19	34.34	21/12/2019 23:50	34.47	34.57	21/12/2019 23:00	34.35	21/12/2019 23:40	34.29	34.34	21/12/2019 23:55	34.28	21/12/2019 23:00	33.95	33.98	21/12/2019 23:06	33.88	21/12/2019 23:42	6.148	6.182	21/12/2019 23:01	6.118	21/12/2019 23:55	3.447	3.456	21/12/2019 23:14	3.435	22/12/2019 00:00	3.954	3.957	21/12/2019 23:01	3.947	21/12/2019 23:26	2.212	2.218	21/12/2019 23:37	2.209	21/12/2019 23:11	11.06	11.07	21/12/2019 23:59	11.05	21/12/2019 23:01	25.44	25.46	21/12/2019 23:59	25.42	21/12/2019 23:02	0.00118716	0	1.277	134.7	34.48	180	3.3	21/12/2019 23:19	0.3	21/12/2019 23:00	2.672	134.7	27.01	137	6.3	21/12/2019 23:35	0.4	21/12/2019 23:01	-0.002	0
22/12/2019 01:00	5413	60.38	22/12/2019 00:57	12.73	0.068	22/12/2019 01:00	0	22/12/2019 00:00	1015	28.19	28.65	22/12/2019 00:30	27.43	22/12/2019 00:00	77.34	79.27	22/12/2019 00:20	74.9	22/12/2019 00:00	30.9	31.11	22/12/2019 00:00	30.68	22/12/2019 01:00	33.91	34.2	22/12/2019 00:04	33.74	22/12/2019 00:47	34.28	34.43	22/12/2019 00:28	34.13	22/12/2019 00:50	34.4	34.55	22/12/2019 00:14	34.29	22/12/2019 00:46	34.34	34.48	22/12/2019 00:50	34.28	22/12/2019 00:02	33.95	34.03	22/12/2019 00:25	33.88	22/12/2019 00:52	6.103	6.128	22/12/2019 00:01	6.078	22/12/2019 00:52	3.434	3.441	22/12/2019 00:01	3.423	22/12/2019 00:59	3.95	3.955	22/12/2019 00:02	3.945	22/12/2019 00:19	2.214	2.218	22/12/2019 00:17	2.209	22/12/2019 00:01	11.06	11.08	22/12/2019 00:53	11.05	22/12/2019 00:58	25.46	25.48	22/12/2019 00:42	25.44	22/12/2019 00:01	0.00102446	0	1.247	143.4	36.28	101	2.8	22/12/2019 00:14	0	22/12/2019 00:17	2.274	135.2	24.05	86	5.9	22/12/2019 00:53	0.3	22/12/2019 00:14	-0.002	0
22/12/2019 02:00	5414	60.2	22/12/2019 01:55	12.71	0.066	22/12/2019 01:58	0	22/12/2019 01:00	1014	28.31	28.54	22/12/2019 01:15	27.86	22/12/2019 01:57	76.87	78.4	22/12/2019 01:50	74.38	22/12/2019 01:01	30.51	30.72	22/12/2019 01:08	30.26	22/12/2019 01:59	33.56	33.78	22/12/2019 01:01	33.35	22/12/2019 01:59	34.06	34.19	22/12/2019 01:02	33.93	22/12/2019 01:43	34.34	34.41	22/12/2019 01:02	34.25	22/12/2019 01:54	34.37	34.49	22/12/2019 01:34	34.28	22/12/2019 01:23	33.95	34	22/12/2019 01:53	33.9	22/12/2019 01:00	6.07	6.088	22/12/2019 01:01	6.051	22/12/2019 01:58	3.422	3.431	22/12/2019 01:08	3.415	22/12/2019 01:43	3.945	3.949	22/12/2019 01:00	3.939	22/12/2019 01:23	2.213	2.218	22/12/2019 01:01	2.21	22/12/2019 01:04	11.07	11.08	22/12/2019 01:08	11.05	22/12/2019 01:56	25.47	25.49	22/12/2019 01:48	25.46	22/12/2019 01:00	0.000948514	0	1.31	143.8	34.06	181	3.7	22/12/2019 01:04	0	22/12/2019 01:08	2.265	133.2	28.06	193	6.1	22/12/2019 01:06	0.4	22/12/2019 01:29	-0.001	0
22/12/2019 03:00	5415	60.24	22/12/2019 02:02	12.67	0.065	22/12/2019 02:02	0	22/12/2019 02:00	1013	27.45	28.27	22/12/2019 02:09	27.13	22/12/2019 02:52	76.75	78.72	22/12/2019 02:14	75.26	22/12/2019 02:34	30.14	30.39	22/12/2019 02:01	29.99	22/12/2019 02:38	33.26	33.37	22/12/2019 02:00	33.06	22/12/2019 02:57	33.88	34	22/12/2019 02:14	33.72	22/12/2019 02:56	34.22	34.36	22/12/2019 02:00	34.12	22/12/2019 02:46	34.36	34.46	22/12/2019 02:30	34.28	22/12/2019 02:06	33.96	34.01	22/12/2019 02:39	33.9	22/12/2019 02:00	6.042	6.061	22/12/2019 02:02	6.018	22/12/2019 02:58	3.411	3.419	22/12/2019 02:01	3.401	22/12/2019 02:59	3.939	3.943	22/12/2019 02:02	3.933	22/12/2019 02:32	2.214	2.219	22/12/2019 02:26	2.21	22/12/2019 02:01	11.07	11.08	22/12/2019 02:06	11.06	22/12/2019 02:55	25.48	25.49	22/12/2019 02:18	25.47	22/12/2019 02:21	0.000959311	0	1.207	132.4	34.72	109	3.2	22/12/2019 02:41	0	22/12/2019 02:29	2.246	139.1	28.26	130	5.8	22/12/2019 02:23	0	22/12/2019 02:14	-0.004	0
22/12/2019 04:00	5416	60.03	22/12/2019 03:19	12.64	0.066	22/12/2019 03:23	0	22/12/2019 03:00	1013	27.14	27.37	22/12/2019 03:07	27.06	22/12/2019 03:59	76.21	78.32	22/12/2019 03:09	74.73	22/12/2019 03:46	29.89	30.09	22/12/2019 03:02	29.7	22/12/2019 03:55	32.97	33.14	22/12/2019 03:01	32.75	22/12/2019 03:59	33.65	33.82	22/12/2019 03:12	33.52	22/12/2019 03:38	34.15	34.17	22/12/2019 03:07	34.08	22/12/2019 03:12	34.32	34.41	22/12/2019 03:02	34.28	22/12/2019 03:05	33.97	34.07	22/12/2019 03:34	33.89	22/12/2019 03:01	6.016	6.031	22/12/2019 03:11	5.998	22/12/2019 03:58	3.401	3.411	22/12/2019 03:11	3.392	22/12/2019 03:55	3.934	3.939	22/12/2019 03:06	3.927	22/12/2019 03:58	2.211	2.215	22/12/2019 03:00	2.206	22/12/2019 03:52	11.07	11.08	22/12/2019 03:01	11.06	22/12/2019 03:12	25.49	25.5	22/12/2019 03:47	25.48	22/12/2019 03:02	0.000902364	0	1.093	139.8	33.8	159	3.6	22/12/2019 03:00	0	22/12/2019 03:01	1.814	132.2	35.56	171	4.8	22/12/2019 03:37	0	22/12/2019 03:12	-0.006	0
22/12/2019 05:00	5417	60.18	22/12/2019 04:59	12.65	0.064	22/12/2019 04:29	0	22/12/2019 04:00	1012	27.25	27.96	22/12/2019 04:50	27	22/12/2019 04:06	75.57	77.33	22/12/2019 04:49	73.74	22/12/2019 04:32	29.59	29.77	22/12/2019 04:07	29.41	22/12/2019 04:44	32.7	32.88	22/12/2019 04:00	32.52	22/12/2019 04:58	33.47	33.63	22/12/2019 04:04	33.31	22/12/2019 04:50	34.03	34.17	22/12/2019 04:02	33.89	22/12/2019 04:54	34.29	34.34	22/12/2019 04:03	34.28	22/12/2019 04:00	33.98	34.08	22/12/2019 04:00	33.88	22/12/2019 04:25	5.992	6.008	22/12/2019 04:00	5.975	22/12/2019 04:55	3.392	3.399	22/12/2019 04:00	3.386	22/12/2019 04:44	3.928	3.937	22/12/2019 04:38	3.923	22/12/2019 04:34	2.21	2.215	22/12/2019 04:03	2.206	22/12/2019 04:20	11.06	11.08	22/12/2019 04:04	11.06	22/12/2019 04:57	25.49	25.51	22/12/2019 04:54	25.48	22/12/2019 04:16	0.000868182	0	1.183	141.4	33.76	151	3.5	22/12/2019 04:14	0	22/12/2019 04:04	1.943	132.5	35.48	70	5.5	22/12/2019 04:24	0	22/12/2019 04:49	-0.004	0
22/12/2019 06:00	5418	60.17	22/12/2019 05:03	12.65	0.064	22/12/2019 05:36	0	22/12/2019 05:00	1012	27.84	28.02	22/12/2019 05:27	27.56	22/12/2019 05:45	73.38	75.21	22/12/2019 05:00	71.35	22/12/2019 05:32	29.35	29.53	22/12/2019 05:09	29.12	22/12/2019 06:00	32.46	32.56	22/12/2019 05:00	32.33	22/12/2019 05:41	33.27	33.42	22/12/2019 05:06	33.12	22/12/2019 05:37	33.93	33.99	22/12/2019 05:11	33.81	22/12/2019 05:47	34.28	34.34	22/12/2019 05:55	34.23	22/12/2019 05:34	33.97	34.07	22/12/2019 05:24	33.89	22/12/2019 05:37	5.969	5.985	22/12/2019 05:02	5.948	22/12/2019 05:51	3.383	3.39	22/12/2019 05:00	3.378	22/12/2019 05:57	3.924	3.931	22/12/2019 05:38	3.921	22/12/2019 05:08	2.208	2.213	22/12/2019 05:00	2.203	22/12/2019 05:46	11.06	11.07	22/12/2019 05:01	11.05	22/12/2019 05:55	25.49	25.51	22/12/2019 05:19	25.46	22/12/2019 05:23	0.000789963	0	1.303	144.8	37.89	147	3.7	22/12/2019 05:30	0	22/12/2019 05:21	2.023	123.6	40.29	115	6.4	22/12/2019 05:50	0	22/12/2019 05:19	0	0
22/12/2019 07:00	5419	60.34	22/12/2019 06:02	12.61	0.064	22/12/2019 06:05	0	22/12/2019 06:00	1012	27.37	27.89	22/12/2019 06:00	26.91	22/12/2019 06:53	73.77	75.41	22/12/2019 06:20	72.3	22/12/2019 06:54	29.04	29.22	22/12/2019 06:02	28.86	22/12/2019 06:53	32.22	32.37	22/12/2019 06:06	32.13	22/12/2019 06:32	33.11	33.24	22/12/2019 06:02	32.92	22/12/2019 06:55	33.77	33.96	22/12/2019 06:00	33.7	22/12/2019 06:44	34.23	34.31	22/12/2019 06:02	34.09	22/12/2019 06:54	33.95	34.02	22/12/2019 06:10	33.89	22/12/2019 06:18	5.947	5.965	22/12/2019 06:04	5.935	22/12/2019 06:50	3.375	3.382	22/12/2019 06:19	3.366	22/12/2019 06:58	3.916	3.923	22/12/2019 06:01	3.909	22/12/2019 06:30	2.208	2.212	22/12/2019 06:01	2.203	22/12/2019 06:57	11.05	11.07	22/12/2019 06:35	11.04	22/12/2019 06:32	25.48	25.49	22/12/2019 06:02	25.47	22/12/2019 06:54	0.000777124	0	1.089	144	37.21	163	2.7	22/12/2019 06:03	0	22/12/2019 06:14	1.919	128.8	33.54	100	6.6	22/12/2019 06:14	0	22/12/2019 06:01	0.023	0.27
22/12/2019 08:00	5420	60.41	22/12/2019 07:05	12.56	0.066	22/12/2019 07:00	0	22/12/2019 07:00	1013	27.32	27.78	22/12/2019 07:45	26.91	22/12/2019 07:42	73.23	74.59	22/12/2019 07:09	71.51	22/12/2019 07:31	28.79	28.94	22/12/2019 07:05	28.62	22/12/2019 07:58	32.01	32.15	22/12/2019 07:02	31.92	22/12/2019 07:32	32.94	33.05	22/12/2019 07:22	32.77	22/12/2019 07:55	33.7	33.77	22/12/2019 07:04	33.51	22/12/2019 07:57	34.1	34.2	22/12/2019 07:02	34.07	22/12/2019 07:00	33.95	34.03	22/12/2019 07:06	33.86	22/12/2019 07:27	5.926	5.942	22/12/2019 07:04	5.909	22/12/2019 07:59	3.365	3.372	22/12/2019 07:03	3.358	22/12/2019 07:55	3.912	3.919	22/12/2019 07:03	3.906	22/12/2019 07:30	2.204	2.208	22/12/2019 07:01	2.2	22/12/2019 07:37	11.05	11.06	22/12/2019 07:07	11.04	22/12/2019 07:47	25.48	25.5	22/12/2019 07:25	25.46	22/12/2019 07:44	0.007861827	0	1	136.6	40.26	114	3.7	22/12/2019 07:29	0	22/12/2019 07:18	1.976	129.9	32.72	133	5.8	22/12/2019 07:57	0	22/12/2019 07:50	0.023	1.076
22/12/2019 09:00	5421	59.15	22/12/2019 09:00	12.59	11.35	22/12/2019 08:00	0	22/12/2019 08:00	1013	27.34	27.91	22/12/2019 08:45	26.91	22/12/2019 08:25	74.61	76.06	22/12/2019 08:42	72.3	22/12/2019 08:00	28.53	28.71	22/12/2019 08:01	28.43	22/12/2019 08:53	31.8	31.98	22/12/2019 08:03	31.69	22/12/2019 09:00	32.78	32.89	22/12/2019 08:00	32.69	22/12/2019 09:00	33.54	33.61	22/12/2019 08:03	33.47	22/12/2019 08:59	34.08	34.11	22/12/2019 08:30	34.07	22/12/2019 08:00	33.95	33.98	22/12/2019 08:15	33.84	22/12/2019 08:29	5.913	5.925	22/12/2019 08:05	5.905	22/12/2019 08:40	3.357	3.364	22/12/2019 08:09	3.348	22/12/2019 08:56	3.907	3.917	22/12/2019 08:01	3.898	22/12/2019 08:55	2.203	2.208	22/12/2019 08:02	2.199	22/12/2019 08:55	11.04	11.05	22/12/2019 08:00	11.03	22/12/2019 08:48	25.46	25.48	22/12/2019 08:19	25.45	22/12/2019 08:56	0.6190288	0	0.963	131.7	39.93	89	2.4	22/12/2019 08:28	0	22/12/2019 08:43	1.854	136.9	24.11	166	4.7	22/12/2019 08:44	0	22/12/2019 08:56	0.142	1.896
22/12/2019 10:00	5422	52.31	22/12/2019 09:42	12.65	12.72	22/12/2019 09:08	0.027	22/12/2019 09:00	1014	28.47	28.92	22/12/2019 09:30	27.69	22/12/2019 09:02	73.63	75.18	22/12/2019 09:05	71.48	22/12/2019 09:31	28.75	29.14	22/12/2019 09:57	28.41	22/12/2019 09:04	31.6	31.76	22/12/2019 09:12	31.51	22/12/2019 09:39	32.61	32.75	22/12/2019 09:02	32.51	22/12/2019 09:39	33.43	33.55	22/12/2019 09:00	33.3	22/12/2019 09:46	34.06	34.15	22/12/2019 09:02	33.96	22/12/2019 09:59	33.95	34	22/12/2019 09:06	33.92	22/12/2019 09:07	5.919	5.942	22/12/2019 09:58	5.905	22/12/2019 09:00	3.35	3.356	22/12/2019 09:21	3.344	22/12/2019 09:09	3.902	3.911	22/12/2019 09:03	3.896	22/12/2019 09:48	2.201	2.205	22/12/2019 09:28	2.196	22/12/2019 09:29	11.03	11.04	22/12/2019 09:04	11.02	22/12/2019 09:53	25.45	25.46	22/12/2019 09:03	25.43	22/12/2019 09:57	3.912856	0	1.093	130.1	36.99	147	2.7	22/12/2019 09:39	0	22/12/2019 09:01	2.267	139.9	29.35	135	5.7	22/12/2019 09:59	0	22/12/2019 09:42	0.79	2.585
22/12/2019 11:00	5423	49.58	22/12/2019 11:00	13.03	14.49	22/12/2019 10:10	0.226	22/12/2019 10:00	1015	29.18	29.97	22/12/2019 10:57	28.24	22/12/2019 10:04	71.84	75.09	22/12/2019 10:07	67.61	22/12/2019 10:56	29.68	30.33	22/12/2019 10:58	29.07	22/12/2019 10:02	31.52	31.56	22/12/2019 10:11	31.51	22/12/2019 10:00	32.44	32.62	22/12/2019 10:01	32.3	22/12/2019 10:37	33.33	33.36	22/12/2019 10:06	33.28	22/12/2019 10:08	33.93	34.07	22/12/2019 10:01	33.86	22/12/2019 10:33	33.93	33.98	22/12/2019 10:13	33.82	22/12/2019 10:35	5.979	6.025	22/12/2019 10:56	5.942	22/12/2019 10:00	3.346	3.348	22/12/2019 10:00	3.342	22/12/2019 10:17	3.898	3.904	22/12/2019 10:05	3.892	22/12/2019 10:41	2.199	2.202	22/12/2019 10:01	2.196	22/12/2019 10:39	11.03	11.04	22/12/2019 10:07	11.02	22/12/2019 10:07	25.44	25.45	22/12/2019 10:00	25.43	22/12/2019 10:28	8.923422	0	1.55	144	35.23	159	3.6	22/12/2019 10:30	0.3	22/12/2019 10:44	2.457	141.7	25.8	110	6.9	22/12/2019 10:51	0.3	22/12/2019 10:29	1.831	3.082
22/12/2019 12:00	5424	40.02	22/12/2019 12:00	13.18	17.8	22/12/2019 12:00	0.193	22/12/2019 11:58	1015	29.41	29.81	22/12/2019 11:55	29.03	22/12/2019 11:07	66.95	69.58	22/12/2019 11:10	63.97	22/12/2019 11:55	30.81	32.08	22/12/2019 12:00	30.21	22/12/2019 11:03	31.62	31.73	22/12/2019 11:51	31.51	22/12/2019 11:01	32.38	32.44	22/12/2019 11:03	32.3	22/12/2019 11:58	33.21	33.34	22/12/2019 11:00	33.09	22/12/2019 11:58	33.87	33.92	22/12/2019 11:11	33.83	22/12/2019 11:36	33.86	33.98	22/12/2019 11:05	33.75	22/12/2019 11:47	6.059	6.135	22/12/2019 11:59	6.018	22/12/2019 11:00	3.346	3.35	22/12/2019 11:06	3.342	22/12/2019 11:21	3.892	3.898	22/12/2019 11:08	3.884	22/12/2019 11:55	2.197	2.2	22/12/2019 11:18	2.192	22/12/2019 11:38	11.02	11.03	22/12/2019 11:00	11.01	22/12/2019 11:54	25.43	25.45	22/12/2019 11:23	25.4	22/12/2019 11:45	16.09328	0	1.587	137.1	37.67	154	3.8	22/12/2019 11:05	0	22/12/2019 11:01	3.036	138.5	24.26	205	6.7	22/12/2019 11:37	0.3	22/12/2019 11:43	3.321	3.356
22/12/2019 13:00	5425	39.89	22/12/2019 12:01	13.15	13.28	22/12/2019 12:33	0.24	22/12/2019 12:01	1015	29.96	30.79	22/12/2019 12:12	29.48	22/12/2019 12:35	65.71	67.84	22/12/2019 12:45	63.32	22/12/2019 12:31	34.02	35.92	22/12/2019 12:59	32.06	22/12/2019 12:00	31.92	32.23	22/12/2019 12:59	31.71	22/12/2019 12:00	32.36	32.44	22/12/2019 12:55	32.25	22/12/2019 12:45	33.12	33.15	22/12/2019 12:02	33	22/12/2019 12:59	33.81	33.9	22/12/2019 12:06	33.68	22/12/2019 12:44	33.76	33.85	22/12/2019 12:16	33.69	22/12/2019 12:20	6.264	6.404	22/12/2019 13:00	6.132	22/12/2019 12:00	3.354	3.366	22/12/2019 12:57	3.344	22/12/2019 12:01	3.889	3.894	22/12/2019 12:14	3.884	22/12/2019 12:16	2.195	2.199	22/12/2019 12:00	2.192	22/12/2019 12:51	11	11.02	22/12/2019 12:00	10.99	22/12/2019 12:36	25.41	25.43	22/12/2019 12:01	25.39	22/12/2019 12:38	18.69787	0	1.649	139.2	35.36	88	4.3	22/12/2019 12:22	0	22/12/2019 12:01	3.08	139.9	25.41	91	7	22/12/2019 12:58	0	22/12/2019 12:24	3.884	3.35
22/12/2019 14:00	5426	41.07	22/12/2019 13:37	13.17	17.32	22/12/2019 13:35	0.235	22/12/2019 13:37	1015	30.63	31.44	22/12/2019 13:53	29.67	22/12/2019 13:02	66.07	68.87	22/12/2019 13:05	63.24	22/12/2019 13:59	37.61	39.12	22/12/2019 14:00	35.88	22/12/2019 13:00	32.73	33.24	22/12/2019 13:59	32.28	22/12/2019 13:00	32.4	32.51	22/12/2019 13:58	32.32	22/12/2019 13:10	33.05	33.13	22/12/2019 13:00	32.92	22/12/2019 13:40	33.68	33.8	22/12/2019 13:07	33.65	22/12/2019 13:09	33.75	33.82	22/12/2019 13:01	33.67	22/12/2019 13:30	6.522	6.634	22/12/2019 13:59	6.401	22/12/2019 13:00	3.375	3.394	22/12/2019 14:00	3.36	22/12/2019 13:03	3.892	3.898	22/12/2019 13:53	3.884	22/12/2019 13:07	2.194	2.197	22/12/2019 13:32	2.19	22/12/2019 13:23	10.99	11	22/12/2019 13:02	10.98	22/12/2019 13:50	25.38	25.4	22/12/2019 13:00	25.36	22/12/2019 13:56	22.66254	0	1.747	137	36.43	155	4.5	22/12/2019 13:02	0	22/12/2019 13:31	3.259	143.4	24.11	159	9.2	22/12/2019 13:58	0.6	22/12/2019 13:51	4.737	3.075
22/12/2019 15:00	5427	41.83	22/12/2019 14:01	13.17	17.65	22/12/2019 14:33	0.235	22/12/2019 14:45	1015	30.9	31.38	22/12/2019 14:42	30.19	22/12/2019 14:18	65.23	68.69	22/12/2019 14:38	62.13	22/12/2019 14:51	40.53	41.88	22/12/2019 14:59	39.14	22/12/2019 14:00	33.82	34.4	22/12/2019 14:57	33.21	22/12/2019 14:02	32.65	32.83	22/12/2019 14:44	32.39	22/12/2019 14:03	33.06	33.13	22/12/2019 14:11	32.95	22/12/2019 14:04	33.66	33.71	22/12/2019 14:07	33.65	22/12/2019 14:01	33.73	33.8	22/12/2019 14:34	33.65	22/12/2019 14:45	6.74	6.855	22/12/2019 15:00	6.627	22/12/2019 14:01	3.405	3.421	22/12/2019 14:55	3.388	22/12/2019 14:01	3.896	3.906	22/12/2019 14:56	3.89	22/12/2019 14:07	2.193	2.197	22/12/2019 14:20	2.189	22/12/2019 14:46	10.98	10.99	22/12/2019 14:01	10.96	22/12/2019 14:48	25.35	25.37	22/12/2019 14:00	25.33	22/12/2019 14:48	24.15979	0	2.052	142.8	32.48	180	5.5	22/12/2019 14:18	0	22/12/2019 14:27	2.956	145.6	29.21	193	7.2	22/12/2019 14:16	0	22/12/2019 14:50	5.024	2.57
22/12/2019 16:00	5428	45.14	22/12/2019 15:01	13.15	17.88	22/12/2019 15:02	0.228	22/12/2019 15:09	1014	30.51	31.18	22/12/2019 15:30	30.05	22/12/2019 15:46	64.34	68.52	22/12/2019 15:10	61.81	22/12/2019 15:23	42.8	43.62	22/12/2019 15:59	41.91	22/12/2019 15:00	34.94	35.47	22/12/2019 16:00	34.37	22/12/2019 15:00	33.06	33.34	22/12/2019 15:57	32.75	22/12/2019 15:00	33.14	33.26	22/12/2019 15:55	33.08	22/12/2019 15:07	33.66	33.71	22/12/2019 15:22	33.65	22/12/2019 15:00	33.65	33.75	22/12/2019 15:15	33.52	22/12/2019 15:59	6.925	6.989	22/12/2019 15:58	6.851	22/12/2019 15:01	3.439	3.462	22/12/2019 15:58	3.419	22/12/2019 15:07	3.907	3.917	22/12/2019 15:51	3.898	22/12/2019 15:12	2.192	2.196	22/12/2019 15:46	2.189	22/12/2019 15:08	10.96	10.97	22/12/2019 15:01	10.95	22/12/2019 15:52	25.34	25.35	22/12/2019 15:09	25.32	22/12/2019 15:05	21.54064	0	1.909	140.3	36.66	111	4.8	22/12/2019 15:05	0.4	22/12/2019 15:03	2.742	145.5	29.63	108	6.5	22/12/2019 15:09	0	22/12/2019 15:06	4.475	1.876
22/12/2019 17:00	5429	46.78	22/12/2019 17:00	13.15	19.64	22/12/2019 16:12	0.229	22/12/2019 16:45	1013	30.5	31.35	22/12/2019 16:13	29.92	22/12/2019 16:59	60.41	64.03	22/12/2019 17:00	56.96	22/12/2019 16:35	44.03	44.29	22/12/2019 16:46	43.49	22/12/2019 16:00	35.95	36.42	22/12/2019 16:59	35.36	22/12/2019 16:00	33.58	33.96	22/12/2019 16:58	33.3	22/12/2019 16:00	33.32	33.42	22/12/2019 16:57	33.21	22/12/2019 16:01	33.66	33.71	22/12/2019 16:37	33.65	22/12/2019 16:01	33.58	33.68	22/12/2019 16:02	33.51	22/12/2019 16:17	7.028	7.054	22/12/2019 17:00	6.985	22/12/2019 16:02	3.474	3.492	22/12/2019 16:51	3.456	22/12/2019 16:03	3.92	3.931	22/12/2019 16:59	3.911	22/12/2019 16:01	2.194	2.197	22/12/2019 16:39	2.189	22/12/2019 16:05	10.96	10.97	22/12/2019 16:41	10.96	22/12/2019 16:06	25.33	25.34	22/12/2019 16:13	25.31	22/12/2019 16:10	19.76584	0	1.786	146.1	37.03	155	4.2	22/12/2019 16:27	0.3	22/12/2019 16:26	2.944	142.5	26.22	131	7.3	22/12/2019 16:13	0.4	22/12/2019 16:05	4.123	1.061
22/12/2019 18:00	5430	45.8	22/12/2019 17:23	13.17	19.69	22/12/2019 17:35	0.214	22/12/2019 17:45	1013	30.52	31.02	22/12/2019 17:38	29.98	22/12/2019 17:02	62.08	65.63	22/12/2019 17:34	58.89	22/12/2019 17:14	44.14	44.31	22/12/2019 17:03	43.85	22/12/2019 17:58	36.76	37.07	22/12/2019 17:58	36.36	22/12/2019 17:00	34.14	34.43	22/12/2019 17:52	33.87	22/12/2019 17:00	33.58	33.75	22/12/2019 17:50	33.39	22/12/2019 17:02	33.68	33.83	22/12/2019 17:45	33.65	22/12/2019 17:01	33.56	33.62	22/12/2019 17:01	33.52	22/12/2019 17:01	7.04	7.054	22/12/2019 17:02	7.01	22/12/2019 17:58	3.504	3.522	22/12/2019 17:59	3.488	22/12/2019 17:02	3.934	3.945	22/12/2019 17:59	3.923	22/12/2019 17:02	2.196	2.199	22/12/2019 17:04	2.192	22/12/2019 17:05	10.97	10.98	22/12/2019 17:50	10.96	22/12/2019 17:02	25.33	25.34	22/12/2019 17:54	25.31	22/12/2019 17:07	15.48298	0	1.547	138.6	34.92	74	3.6	22/12/2019 17:27	0	22/12/2019 17:04	2.784	140.6	28.69	12	6.8	22/12/2019 17:01	0	22/12/2019 17:04	3.251	0.257
22/12/2019 19:00	5431	46.23	22/12/2019 18:05	13.17	19.72	22/12/2019 18:57	0.203	22/12/2019 18:45	1013	30.3	30.78	22/12/2019 18:15	29.76	22/12/2019 18:55	64.08	66.81	22/12/2019 18:36	60.25	22/12/2019 18:01	43.09	43.8	22/12/2019 18:00	42.23	22/12/2019 18:58	37.28	37.38	22/12/2019 18:35	37.02	22/12/2019 18:01	34.67	34.96	22/12/2019 18:54	34.34	22/12/2019 18:00	33.86	34.04	22/12/2019 18:58	33.7	22/12/2019 18:13	33.82	33.92	22/12/2019 18:32	33.65	22/12/2019 18:08	33.57	33.67	22/12/2019 18:20	33.51	22/12/2019 18:22	6.959	7.018	22/12/2019 18:02	6.891	22/12/2019 19:00	3.525	3.534	22/12/2019 18:52	3.514	22/12/2019 18:02	3.948	3.957	22/12/2019 18:47	3.939	22/12/2019 18:04	2.2	2.206	22/12/2019 18:50	2.196	22/12/2019 18:01	10.98	10.99	22/12/2019 18:55	10.96	22/12/2019 18:01	25.33	25.35	22/12/2019 18:46	25.32	22/12/2019 18:09	10.24808	0	1.62	141.3	29.57	138	4.1	22/12/2019 18:00	0	22/12/2019 18:05	2.586	139.7	21.27	123	5.7	22/12/2019 18:43	0	22/12/2019 18:42	1.028	0
22/12/2019 20:00	5432	47.55	22/12/2019 19:01	13	13.15	22/12/2019 20:00	0.001	22/12/2019 19:42	1013	29.59	30.34	22/12/2019 19:00	28.69	22/12/2019 19:59	66.38	69.12	22/12/2019 19:45	63.44	22/12/2019 19:02	41.08	42.26	22/12/2019 19:01	39.69	22/12/2019 19:59	37.4	37.52	22/12/2019 19:31	37.36	22/12/2019 19:00	35.12	35.36	22/12/2019 19:58	34.95	22/12/2019 19:00	34.16	34.36	22/12/2019 19:58	33.93	22/12/2019 19:02	33.92	34.09	22/12/2019 19:59	33.86	22/12/2019 19:00	33.61	33.72	22/12/2019 19:54	33.52	22/12/2019 19:20	6.797	6.891	22/12/2019 19:00	6.687	22/12/2019 19:58	3.538	3.541	22/12/2019 19:17	3.532	22/12/2019 19:00	3.961	3.97	22/12/2019 19:51	3.953	22/12/2019 19:04	2.205	2.21	22/12/2019 19:43	2.199	22/12/2019 19:14	11	11.01	22/12/2019 19:59	10.98	22/12/2019 19:00	25.35	25.37	22/12/2019 19:53	25.33	22/12/2019 19:01	4.348968	0	1.448	136	33.35	92	3.4	22/12/2019 19:35	0.3	22/12/2019 19:21	2.187	137.9	24.45	153	5.8	22/12/2019 19:38	0	22/12/2019 19:01	0.442	0
22/12/2019 21:00	5433	51.4	22/12/2019 20:00	12.8	1.511	22/12/2019 21:00	-0.001	22/12/2019 20:13	1014	28.31	29.22	22/12/2019 20:15	27.76	22/12/2019 20:56	69.64	72.2	22/12/2019 20:29	67.29	22/12/2019 20:01	38.1	39.71	22/12/2019 20:00	36.6	22/12/2019 21:00	37.21	37.4	22/12/2019 20:04	36.95	22/12/2019 20:55	35.43	35.57	22/12/2019 20:46	35.31	22/12/2019 20:02	34.45	34.59	22/12/2019 20:41	34.27	22/12/2019 20:15	34.07	34.15	22/12/2019 20:57	34.02	22/12/2019 20:05	33.72	33.79	22/12/2019 20:42	33.6	22/12/2019 20:01	6.573	6.687	22/12/2019 20:00	6.466	22/12/2019 20:57	3.535	3.541	22/12/2019 20:29	3.528	22/12/2019 20:24	3.97	3.978	22/12/2019 20:44	3.964	22/12/2019 20:01	2.209	2.215	22/12/2019 20:47	2.205	22/12/2019 20:01	11.02	11.04	22/12/2019 21:00	11	22/12/2019 20:03	25.37	25.39	22/12/2019 20:52	25.35	22/12/2019 20:01	0.3564091	0	1.346	128.3	40.45	103	3.4	22/12/2019 20:40	0	22/12/2019 20:12	2.46	140.5	26.33	141	7.3	22/12/2019 20:54	0	22/12/2019 20:18	0.039	0
22/12/2019 22:00	5434	58.49	22/12/2019 21:00	12.77	0.061	22/12/2019 21:45	0	22/12/2019 21:00	1014	28.33	28.64	22/12/2019 21:00	27.99	22/12/2019 21:39	72.12	74.22	22/12/2019 21:56	69.68	22/12/2019 21:04	35.48	36.63	22/12/2019 21:00	34.48	22/12/2019 21:59	36.68	36.98	22/12/2019 21:04	36.32	22/12/2019 21:55	35.57	35.61	22/12/2019 21:28	35.52	22/12/2019 21:59	34.67	34.8	22/12/2019 21:32	34.48	22/12/2019 21:08	34.23	34.32	22/12/2019 21:36	34.07	22/12/2019 21:00	33.76	33.83	22/12/2019 21:56	33.71	22/12/2019 21:46	6.384	6.47	22/12/2019 21:01	6.304	22/12/2019 21:57	3.522	3.53	22/12/2019 21:00	3.51	22/12/2019 21:47	3.974	3.976	22/12/2019 21:07	3.97	22/12/2019 21:03	2.214	2.219	22/12/2019 21:11	2.21	22/12/2019 21:05	11.04	11.05	22/12/2019 21:59	11.02	22/12/2019 21:11	25.4	25.42	22/12/2019 21:52	25.38	22/12/2019 21:01	0.001729399	0	1.294	131.1	34.03	164	4.4	22/12/2019 21:01	0	22/12/2019 21:08	2.458	132.6	24.56	132	5.5	22/12/2019 21:34	0.3	22/12/2019 21:33	0.001	0
22/12/2019 23:00	5435	59.77	22/12/2019 23:00	12.76	0.059	22/12/2019 22:06	0	22/12/2019 22:00	1015	28.19	28.32	22/12/2019 22:05	27.9	22/12/2019 22:44	73.63	75.51	22/12/2019 22:56	71.93	22/12/2019 22:15	33.8	34.52	22/12/2019 22:03	33.19	22/12/2019 23:00	36.06	36.4	22/12/2019 22:00	35.7	22/12/2019 22:56	35.51	35.59	22/12/2019 22:03	35.36	22/12/2019 22:45	34.83	34.98	22/12/2019 22:29	34.67	22/12/2019 22:19	34.36	34.49	22/12/2019 22:54	34.25	22/12/2019 22:03	33.87	33.96	22/12/2019 22:56	33.75	22/12/2019 22:03	6.249	6.308	22/12/2019 22:00	6.196	22/12/2019 22:57	3.505	3.516	22/12/2019 22:07	3.494	22/12/2019 22:58	3.975	3.98	22/12/2019 22:17	3.972	22/12/2019 22:01	2.217	2.22	22/12/2019 22:12	2.213	22/12/2019 22:03	11.06	11.07	22/12/2019 22:54	11.04	22/12/2019 22:09	25.42	25.44	22/12/2019 22:37	25.39	22/12/2019 22:06	0.001455746	0	1.147	132.6	34.15	126	3	22/12/2019 22:56	0	22/12/2019 22:16	2.234	136.3	25.24	153	5.8	22/12/2019 22:23	0	22/12/2019 22:26	-0.002	0
23/12/2019 00:00	5436	58.77	23/12/2019 00:00	12.73	0.062	22/12/2019 23:05	0	22/12/2019 23:00	1015	27.83	28.32	22/12/2019 23:15	27.36	22/12/2019 23:41	75.21	76.79	22/12/2019 23:53	73.77	22/12/2019 23:03	32.68	33.19	22/12/2019 23:00	32.23	23/12/2019 00:00	35.47	35.8	22/12/2019 23:02	35.17	22/12/2019 23:57	35.31	35.41	22/12/2019 23:01	35.16	22/12/2019 23:52	34.93	35.01	22/12/2019 23:23	34.85	22/12/2019 23:45	34.49	34.53	22/12/2019 23:47	34.38	22/12/2019 23:01	33.95	34	22/12/2019 23:23	33.88	22/12/2019 23:02	6.16	6.202	22/12/2019 23:00	6.121	22/12/2019 23:56	3.486	3.498	22/12/2019 23:01	3.474	22/12/2019 23:51	3.974	3.978	22/12/2019 23:00	3.968	22/12/2019 23:40	2.218	2.222	22/12/2019 23:43	2.213	22/12/2019 23:02	11.07	11.08	22/12/2019 23:56	11.05	22/12/2019 23:11	25.45	25.48	22/12/2019 23:51	25.42	22/12/2019 23:03	0.001262982	0	1.257	135.9	39.92	147	3.8	22/12/2019 23:17	0	22/12/2019 23:52	2.392	136.5	26.06	125	5.7	22/12/2019 23:58	0	22/12/2019 23:35	-0.002	0
23/12/2019 01:00	5437	58.52	23/12/2019 00:08	12.71	0.059	23/12/2019 00:59	0	23/12/2019 00:00	1015	27.76	28.34	23/12/2019 00:00	27.3	23/12/2019 00:26	73.92	77.67	23/12/2019 00:14	70.47	23/12/2019 00:43	31.99	32.26	23/12/2019 00:00	31.63	23/12/2019 00:55	34.98	35.23	23/12/2019 00:00	34.72	23/12/2019 01:00	35.09	35.18	23/12/2019 00:00	34.95	23/12/2019 00:39	34.92	35.01	23/12/2019 00:10	34.85	23/12/2019 00:09	34.5	34.59	23/12/2019 00:42	34.49	23/12/2019 00:00	33.96	34.06	23/12/2019 00:57	33.92	23/12/2019 00:07	6.104	6.128	23/12/2019 00:00	6.075	23/12/2019 01:00	3.469	3.482	23/12/2019 00:03	3.46	23/12/2019 00:56	3.969	3.976	23/12/2019 00:02	3.964	23/12/2019 00:35	2.219	2.223	23/12/2019 00:58	2.216	23/12/2019 00:01	11.08	11.09	23/12/2019 00:32	11.08	23/12/2019 00:00	25.48	25.49	23/12/2019 00:49	25.46	23/12/2019 00:01	0.001052776	0	1.264	146.7	34.51	173	3.1	23/12/2019 00:35	0	23/12/2019 00:24	2.316	129.9	27.7	138	5.1	23/12/2019 00:47	0	23/12/2019 00:48	-0.001	0
23/12/2019 02:00	5438	58.73	23/12/2019 01:01	12.7	0.056	23/12/2019 01:47	0	23/12/2019 01:00	1014	27.66	28.22	23/12/2019 01:00	27.17	23/12/2019 01:42	71.87	74.98	23/12/2019 01:58	69	23/12/2019 01:09	31.32	31.67	23/12/2019 01:01	31.01	23/12/2019 01:58	34.54	34.82	23/12/2019 01:03	34.3	23/12/2019 01:56	34.84	34.99	23/12/2019 01:01	34.75	23/12/2019 01:31	34.85	34.99	23/12/2019 01:18	34.69	23/12/2019 01:49	34.57	34.7	23/12/2019 01:57	34.49	23/12/2019 01:06	34.05	34.17	23/12/2019 01:56	33.92	23/12/2019 01:03	6.052	6.078	23/12/2019 01:00	6.025	23/12/2019 01:57	3.454	3.464	23/12/2019 01:02	3.443	23/12/2019 01:57	3.965	3.972	23/12/2019 01:32	3.959	23/12/2019 01:57	2.221	2.226	23/12/2019 01:34	2.215	23/12/2019 01:19	11.09	11.1	23/12/2019 01:46	11.08	23/12/2019 01:13	25.49	25.51	23/12/2019 01:28	25.48	23/12/2019 01:05	0.001088538	0	1.252	136.3	34.31	127	2.8	23/12/2019 01:36	0	23/12/2019 01:06	2.142	135.4	29.09	133	6.3	23/12/2019 01:42	0	23/12/2019 01:03	0	0
23/12/2019 03:00	5439	58.89	23/12/2019 02:00	12.69	0.055	23/12/2019 02:02	0	23/12/2019 02:00	1013	27.78	28	23/12/2019 02:00	27.45	23/12/2019 02:33	74.22	75.98	23/12/2019 02:05	72.67	23/12/2019 02:33	30.73	31.09	23/12/2019 02:00	30.42	23/12/2019 02:57	34.14	34.4	23/12/2019 02:01	33.93	23/12/2019 02:59	34.62	34.8	23/12/2019 02:04	34.48	23/12/2019 02:56	34.74	34.84	23/12/2019 02:00	34.67	23/12/2019 02:03	34.63	34.72	23/12/2019 02:36	34.51	23/12/2019 02:15	34.14	34.19	23/12/2019 02:18	34.07	23/12/2019 02:00	6.006	6.031	23/12/2019 02:07	5.981	23/12/2019 02:52	3.44	3.449	23/12/2019 02:08	3.431	23/12/2019 02:57	3.958	3.964	23/12/2019 02:12	3.951	23/12/2019 02:54	2.22	2.223	23/12/2019 02:10	2.216	23/12/2019 02:18	11.09	11.1	23/12/2019 02:14	11.08	23/12/2019 02:16	25.5	25.52	23/12/2019 02:26	25.48	23/12/2019 02:01	0.001025104	0	1.106	136.9	36.52	98	3.4	23/12/2019 02:25	0	23/12/2019 02:02	2.192	138	26.72	141	6.3	23/12/2019 02:16	0	23/12/2019 02:49	-0.004	0
23/12/2019 04:00	5440	58.8	23/12/2019 03:53	12.65	0.057	23/12/2019 03:08	0	23/12/2019 03:00	1012	27.54	27.74	23/12/2019 03:00	27.12	23/12/2019 03:17	76.44	78.19	23/12/2019 03:54	73.81	23/12/2019 03:01	30.27	30.5	23/12/2019 03:07	30.01	23/12/2019 03:54	33.75	33.96	23/12/2019 03:00	33.56	23/12/2019 03:53	34.37	34.56	23/12/2019 03:01	34.23	23/12/2019 04:00	34.64	34.78	23/12/2019 03:08	34.5	23/12/2019 03:50	34.63	34.7	23/12/2019 03:01	34.53	23/12/2019 03:57	34.15	34.21	23/12/2019 03:13	34.09	23/12/2019 03:07	5.968	5.991	23/12/2019 03:00	5.952	23/12/2019 03:32	3.427	3.437	23/12/2019 03:08	3.419	23/12/2019 03:44	3.952	3.959	23/12/2019 03:10	3.945	23/12/2019 03:48	2.22	2.223	23/12/2019 03:34	2.215	23/12/2019 03:10	11.09	11.11	23/12/2019 03:09	11.09	23/12/2019 03:02	25.51	25.53	23/12/2019 03:23	25.5	23/12/2019 03:00	0.000883127	0	0.953	131.4	37.1	122	2.5	23/12/2019 03:30	0	23/12/2019 03:08	1.962	131.7	26.51	129	4.7	23/12/2019 03:57	0	23/12/2019 03:56	-0.008	0
23/12/2019 05:00	5441	58.33	23/12/2019 05:00	12.64	0.06	23/12/2019 04:55	0	23/12/2019 04:00	1012	26.92	27.38	23/12/2019 04:52	26.78	23/12/2019 04:04	76.74	78.25	23/12/2019 04:34	75.23	23/12/2019 04:16	30.01	30.15	23/12/2019 04:21	29.87	23/12/2019 05:00	33.43	33.58	23/12/2019 04:00	33.26	23/12/2019 04:59	34.12	34.25	23/12/2019 04:00	33.93	23/12/2019 04:58	34.54	34.59	23/12/2019 04:05	34.46	23/12/2019 04:55	34.57	34.69	23/12/2019 04:11	34.49	23/12/2019 04:42	34.14	34.22	23/12/2019 04:45	34.05	23/12/2019 04:03	5.944	5.962	23/12/2019 04:02	5.932	23/12/2019 04:37	3.415	3.423	23/12/2019 04:19	3.405	23/12/2019 04:53	3.946	3.955	23/12/2019 04:00	3.939	23/12/2019 04:46	2.218	2.222	23/12/2019 04:01	2.212	23/12/2019 04:56	11.1	11.11	23/12/2019 04:05	11.08	23/12/2019 04:11	25.52	25.55	23/12/2019 04:59	25.51	23/12/2019 04:01	0.000768898	0	1.143	143.2	35.24	100	3	23/12/2019 04:52	0	23/12/2019 04:04	1.89	133.3	31.91	166	4.6	23/12/2019 04:10	0	23/12/2019 04:04	-0.005	0
23/12/2019 06:00	5442	58.3	23/12/2019 05:25	12.63	0.046	23/12/2019 05:20	0	23/12/2019 05:00	1012	27.9	28.92	23/12/2019 05:05	26.99	23/12/2019 05:31	77.81	79.23	23/12/2019 05:30	75.16	23/12/2019 05:45	29.84	29.97	23/12/2019 05:03	29.66	23/12/2019 05:50	33.13	33.34	23/12/2019 05:02	32.95	23/12/2019 05:54	33.92	34.04	23/12/2019 05:19	33.76	23/12/2019 06:00	34.41	34.57	23/12/2019 05:01	34.27	23/12/2019 05:46	34.51	34.62	23/12/2019 05:02	34.49	23/12/2019 05:03	34.15	34.23	23/12/2019 05:28	34.07	23/12/2019 05:23	5.926	5.942	23/12/2019 05:00	5.912	23/12/2019 05:51	3.405	3.413	23/12/2019 05:06	3.397	23/12/2019 05:37	3.94	3.947	23/12/2019 05:02	3.933	23/12/2019 05:43	2.216	2.22	23/12/2019 05:32	2.212	23/12/2019 05:02	11.09	11.1	23/12/2019 05:00	11.08	23/12/2019 05:03	25.52	25.55	23/12/2019 05:28	25.51	23/12/2019 05:14	0.000726791	0	1.053	135.6	35.2	104	2.7	23/12/2019 05:59	0	23/12/2019 05:01	2.049	139.6	30.55	133	5.6	23/12/2019 05:13	0.3	23/12/2019 05:09	-0.006	0
23/12/2019 07:00	5443	58.04	23/12/2019 06:49	12.63	0.057	23/12/2019 06:45	0	23/12/2019 06:00	1012	27.93	28.37	23/12/2019 06:05	27.44	23/12/2019 06:18	78.17	81.2	23/12/2019 06:05	76.11	23/12/2019 06:46	29.69	29.76	23/12/2019 06:01	29.59	23/12/2019 06:52	32.89	32.98	23/12/2019 06:01	32.73	23/12/2019 06:50	33.7	33.85	23/12/2019 06:12	33.52	23/12/2019 06:55	34.27	34.38	23/12/2019 06:05	34.1	23/12/2019 06:54	34.5	34.55	23/12/2019 06:25	34.49	23/12/2019 06:00	34.15	34.22	23/12/2019 06:26	34.07	23/12/2019 06:04	5.908	5.922	23/12/2019 06:00	5.899	23/12/2019 06:26	3.394	3.401	23/12/2019 06:00	3.388	23/12/2019 06:36	3.934	3.941	23/12/2019 06:02	3.927	23/12/2019 06:26	2.215	2.219	23/12/2019 06:16	2.21	23/12/2019 06:39	11.09	11.09	23/12/2019 06:01	11.08	23/12/2019 06:59	25.52	25.54	23/12/2019 06:02	25.51	23/12/2019 06:59	0.000647982	0	1.103	132.4	36.43	145	3.7	23/12/2019 06:54	0	23/12/2019 06:06	2.203	135.5	28.36	51	5.9	23/12/2019 06:28	0	23/12/2019 06:05	0.019	0.263
23/12/2019 08:00	5444	57.92	23/12/2019 07:29	12.61	0.063	23/12/2019 07:07	0	23/12/2019 07:00	1013	27.78	27.97	23/12/2019 07:45	27.64	23/12/2019 07:10	78.5	80.1	23/12/2019 07:21	76.43	23/12/2019 07:57	29.51	29.72	23/12/2019 07:00	29.43	23/12/2019 07:40	32.65	32.79	23/12/2019 07:10	32.54	23/12/2019 07:36	33.51	33.67	23/12/2019 07:26	33.31	23/12/2019 07:56	34.14	34.2	23/12/2019 07:01	34.04	23/12/2019 07:59	34.49	34.53	23/12/2019 07:05	34.46	23/12/2019 07:35	34.14	34.25	23/12/2019 07:06	34.05	23/12/2019 07:50	5.898	5.912	23/12/2019 07:11	5.882	23/12/2019 07:58	3.387	3.392	23/12/2019 07:00	3.382	23/12/2019 07:28	3.928	3.935	23/12/2019 07:01	3.921	23/12/2019 07:36	2.213	2.218	23/12/2019 07:05	2.208	23/12/2019 08:00	11.08	11.08	23/12/2019 07:01	11.07	23/12/2019 07:52	25.52	25.54	23/12/2019 07:14	25.51	23/12/2019 07:01	0.009639254	0	0.983	134.5	37.31	183	2.6	23/12/2019 07:55	0	23/12/2019 07:02	1.983	132.8	29.57	125	4.8	23/12/2019 07:25	0.3	23/12/2019 07:01	0.019	1.061
23/12/2019 09:00	5445	54.8	23/12/2019 09:00	12.59	11.41	23/12/2019 08:00	0	23/12/2019 08:39	1014	27.64	28.36	23/12/2019 08:58	27.07	23/12/2019 08:18	77	78.49	23/12/2019 08:35	75.05	23/12/2019 09:00	29.36	29.53	23/12/2019 08:03	29.22	23/12/2019 08:41	32.46	32.56	23/12/2019 08:06	32.33	23/12/2019 08:47	33.31	33.44	23/12/2019 08:00	33.12	23/12/2019 08:56	34	34.15	23/12/2019 08:00	33.87	23/12/2019 08:53	34.44	34.53	23/12/2019 08:39	34.3	23/12/2019 08:58	34.14	34.19	23/12/2019 08:43	34.03	23/12/2019 08:40	5.887	5.896	23/12/2019 08:06	5.879	23/12/2019 08:10	3.377	3.382	23/12/2019 08:01	3.372	23/12/2019 08:31	3.924	3.933	23/12/2019 08:02	3.919	23/12/2019 08:22	2.211	2.215	23/12/2019 08:15	2.208	23/12/2019 08:02	11.07	11.08	23/12/2019 08:09	11.06	23/12/2019 08:24	25.51	25.53	23/12/2019 08:04	25.5	23/12/2019 08:43	1.116039	0	1.103	146.4	35.9	108	3.3	23/12/2019 08:25	0	23/12/2019 08:00	1.946	133.1	32.85	122	6.4	23/12/2019 08:41	0	23/12/2019 08:02	0.229	1.883
23/12/2019 10:00	5446	49.73	23/12/2019 09:45	12.65	12.72	23/12/2019 09:01	0.004	23/12/2019 09:31	1014	28.18	28.95	23/12/2019 09:43	27.58	23/12/2019 09:01	72.91	75.46	23/12/2019 09:05	70.55	23/12/2019 09:52	29.57	29.88	23/12/2019 09:56	29.25	23/12/2019 09:04	32.26	32.36	23/12/2019 09:01	32.13	23/12/2019 09:46	33.16	33.25	23/12/2019 09:02	33.03	23/12/2019 09:59	33.9	33.96	23/12/2019 09:07	33.72	23/12/2019 09:58	34.31	34.44	23/12/2019 09:04	34.28	23/12/2019 09:04	34.14	34.21	23/12/2019 09:47	34.05	23/12/2019 09:15	5.893	5.912	23/12/2019 09:48	5.876	23/12/2019 09:11	3.371	3.376	23/12/2019 09:01	3.368	23/12/2019 09:19	3.917	3.925	23/12/2019 09:02	3.911	23/12/2019 09:32	2.208	2.212	23/12/2019 09:13	2.205	23/12/2019 09:29	11.07	11.08	23/12/2019 09:00	11.06	23/12/2019 09:56	25.5	25.52	23/12/2019 09:01	25.48	23/12/2019 09:54	4.630331	0	1.355	140.9	34.04	208	3.5	23/12/2019 09:48	0	23/12/2019 09:06	2.443	136.7	29.44	165	5.4	23/12/2019 09:21	0.3	23/12/2019 09:34	0.931	2.585
23/12/2019 11:00	5447	49.95	23/12/2019 11:00	12.68	12.77	23/12/2019 10:01	0.009	23/12/2019 10:00	1015	29.03	29.81	23/12/2019 10:59	28.3	23/12/2019 10:04	71.56	73.88	23/12/2019 10:08	68.07	23/12/2019 11:00	30	30.29	23/12/2019 10:53	29.8	23/12/2019 10:03	32.13	32.18	23/12/2019 10:25	32.11	23/12/2019 10:28	33	33.16	23/12/2019 10:04	32.89	23/12/2019 10:53	33.75	33.83	23/12/2019 10:03	33.7	23/12/2019 10:04	34.28	34.32	23/12/2019 10:04	34.17	23/12/2019 10:50	34.13	34.19	23/12/2019 10:15	34.04	23/12/2019 10:45	5.92	5.945	23/12/2019 10:51	5.902	23/12/2019 10:00	3.367	3.372	23/12/2019 10:03	3.364	23/12/2019 10:41	3.913	3.923	23/12/2019 10:04	3.906	23/12/2019 10:36	2.206	2.21	23/12/2019 10:03	2.203	23/12/2019 10:44	11.06	11.07	23/12/2019 10:00	11.04	23/12/2019 10:58	25.49	25.51	23/12/2019 10:07	25.47	23/12/2019 10:41	7.311322	0	1.398	143.8	36.12	173	3.5	23/12/2019 10:13	0	23/12/2019 10:07	2.243	137.3	31.01	138	6.3	23/12/2019 10:52	0	23/12/2019 10:14	1.5	3.082
23/12/2019 12:00	5448	38.64	23/12/2019 12:00	13.2	14.68	23/12/2019 11:15	0.263	23/12/2019 11:15	1015	29.91	30.64	23/12/2019 11:56	29.2	23/12/2019 11:23	69.82	73.2	23/12/2019 11:21	65.56	23/12/2019 11:57	30.88	32.26	23/12/2019 11:59	30.23	23/12/2019 11:00	32.13	32.15	23/12/2019 11:44	32.13	23/12/2019 11:00	32.87	33.03	23/12/2019 11:06	32.73	23/12/2019 11:54	33.64	33.75	23/12/2019 11:01	33.51	23/12/2019 11:57	34.16	34.29	23/12/2019 11:07	34.07	23/12/2019 11:40	34.07	34.17	23/12/2019 11:15	33.93	23/12/2019 11:53	5.978	6.061	23/12/2019 12:00	5.935	23/12/2019 11:00	3.364	3.368	23/12/2019 11:57	3.362	23/12/2019 11:01	3.909	3.917	23/12/2019 11:13	3.9	23/12/2019 11:25	2.204	2.209	23/12/2019 11:14	2.2	23/12/2019 11:57	11.05	11.06	23/12/2019 11:32	11.04	23/12/2019 11:11	25.48	25.5	23/12/2019 11:02	25.46	23/12/2019 11:15	15.02393	0	1.543	144.8	32.8	168	5	23/12/2019 11:52	0.3	23/12/2019 11:31	2.253	139	28.5	207	5.2	23/12/2019 11:17	0	23/12/2019 11:01	3.125	3.339
23/12/2019 13:00	5449	37.79	23/12/2019 12:44	13.15	17.32	23/12/2019 12:42	0.217	23/12/2019 12:09	1015	30.18	31.25	23/12/2019 12:58	29.48	23/12/2019 12:19	67.83	70.62	23/12/2019 12:13	65.98	23/12/2019 12:58	34.44	36.62	23/12/2019 13:00	32.29	23/12/2019 12:00	32.37	32.75	23/12/2019 13:00	32.13	23/12/2019 12:00	32.79	32.85	23/12/2019 12:04	32.71	23/12/2019 12:32	33.54	33.6	23/12/2019 12:01	33.48	23/12/2019 12:59	34.08	34.11	23/12/2019 12:08	34.07	23/12/2019 12:00	33.96	34.09	23/12/2019 12:02	33.88	23/12/2019 12:55	6.197	6.342	23/12/2019 13:00	6.058	23/12/2019 12:00	3.37	3.38	23/12/2019 12:56	3.362	23/12/2019 12:14	3.905	3.913	23/12/2019 12:00	3.9	23/12/2019 12:34	2.202	2.206	23/12/2019 12:22	2.199	23/12/2019 12:56	11.04	11.05	23/12/2019 12:00	11.02	23/12/2019 12:59	25.46	25.48	23/12/2019 12:01	25.43	23/12/2019 13:00	20.31055	0	1.498	142.2	32.89	91	4.2	23/12/2019 12:39	0	23/12/2019 12:32	2.453	141.6	25.04	31	5.8	23/12/2019 12:15	0	23/12/2019 12:28	4.25	3.342
23/12/2019 14:00	5450	38.26	23/12/2019 13:06	13.14	17.66	23/12/2019 13:03	0.253	23/12/2019 13:00	1015	30.43	31.23	23/12/2019 13:02	29.82	23/12/2019 13:39	66.05	68.6	23/12/2019 13:07	63.63	23/12/2019 13:36	38.46	40.1	23/12/2019 13:59	36.53	23/12/2019 13:00	33.22	33.78	23/12/2019 13:58	32.75	23/12/2019 13:00	32.84	33.05	23/12/2019 13:57	32.72	23/12/2019 13:33	33.47	33.55	23/12/2019 13:01	33.34	23/12/2019 13:59	34.08	34.13	23/12/2019 13:12	34.04	23/12/2019 13:24	33.94	34	23/12/2019 13:35	33.86	23/12/2019 13:14	6.471	6.585	23/12/2019 13:59	6.339	23/12/2019 13:00	3.389	3.405	23/12/2019 13:54	3.374	23/12/2019 13:01	3.904	3.911	23/12/2019 13:34	3.898	23/12/2019 13:05	2.2	2.205	23/12/2019 13:44	2.197	23/12/2019 13:21	11.01	11.03	23/12/2019 13:00	11	23/12/2019 13:59	25.43	25.45	23/12/2019 13:07	25.41	23/12/2019 13:48	22.80937	0	1.628	143.6	35.72	97	4.5	23/12/2019 13:57	0	23/12/2019 13:27	2.34	141.9	29.88	109	5.1	23/12/2019 13:59	0.3	23/12/2019 13:22	4.773	3.081
23/12/2019 15:00	5451	39.75	23/12/2019 14:04	13.17	17.24	23/12/2019 14:11	0.246	23/12/2019 14:08	1014	30.84	31.55	23/12/2019 14:42	29.83	23/12/2019 14:06	65.86	69.34	23/12/2019 14:59	62.8	23/12/2019 14:16	41.1	42.33	23/12/2019 15:00	40.08	23/12/2019 14:01	34.33	34.88	23/12/2019 14:59	33.76	23/12/2019 14:01	33.1	33.3	23/12/2019 14:59	32.93	23/12/2019 14:05	33.44	33.55	23/12/2019 14:57	33.34	23/12/2019 14:05	34.03	34.13	23/12/2019 14:23	33.89	23/12/2019 14:50	33.94	34	23/12/2019 14:13	33.88	23/12/2019 14:03	6.674	6.773	23/12/2019 14:58	6.582	23/12/2019 14:00	3.421	3.439	23/12/2019 14:57	3.403	23/12/2019 14:00	3.909	3.921	23/12/2019 14:59	3.9	23/12/2019 14:01	2.2	2.203	23/12/2019 14:10	2.195	23/12/2019 14:47	11	11.01	23/12/2019 14:00	10.99	23/12/2019 14:31	25.39	25.42	23/12/2019 14:05	25.37	23/12/2019 14:57	22.59163	0	1.64	143.1	33.22	154	4.1	23/12/2019 14:52	0	23/12/2019 14:01	2.333	141.3	24.95	155	6.1	23/12/2019 14:02	0	23/12/2019 14:25	4.751	2.574
23/12/2019 16:00	5452	44.34	23/12/2019 15:00	13.17	16.84	23/12/2019 15:13	0.24	23/12/2019 15:47	1013	30.99	31.67	23/12/2019 15:30	30.14	23/12/2019 15:26	67.17	70.05	23/12/2019 15:24	64.91	23/12/2019 15:30	43.52	44.5	23/12/2019 15:59	42.35	23/12/2019 15:00	35.4	35.97	23/12/2019 16:00	34.85	23/12/2019 15:00	33.51	33.76	23/12/2019 15:54	33.24	23/12/2019 15:01	33.53	33.62	23/12/2019 15:59	33.42	23/12/2019 15:18	33.97	34.07	23/12/2019 15:46	33.86	23/12/2019 15:35	33.94	33.98	23/12/2019 15:35	33.89	23/12/2019 15:34	6.854	6.923	23/12/2019 15:56	6.762	23/12/2019 15:00	3.454	3.478	23/12/2019 15:56	3.435	23/12/2019 15:00	3.919	3.927	23/12/2019 15:44	3.909	23/12/2019 15:07	2.199	2.203	23/12/2019 15:39	2.196	23/12/2019 15:03	10.99	11	23/12/2019 15:05	10.98	23/12/2019 15:13	25.37	25.39	23/12/2019 15:01	25.35	23/12/2019 15:46	22.39748	0	1.924	149.5	33.18	141	4.7	23/12/2019 15:35	0	23/12/2019 15:06	2.572	139.4	28.88	163	5	23/12/2019 15:22	0	23/12/2019 15:04	4.68	1.872
23/12/2019 17:00	5453	44.63	23/12/2019 16:54	13.16	16.76	23/12/2019 16:51	0.234	23/12/2019 16:15	1013	31.11	32.02	23/12/2019 16:31	29.92	23/12/2019 16:59	66.8	69.86	23/12/2019 16:54	64.54	23/12/2019 16:06	44.69	44.93	23/12/2019 17:00	44.5	23/12/2019 16:00	36.41	36.89	23/12/2019 17:00	35.93	23/12/2019 16:02	34.02	34.37	23/12/2019 16:59	33.74	23/12/2019 16:00	33.7	33.84	23/12/2019 16:59	33.53	23/12/2019 16:00	33.99	34.09	23/12/2019 16:52	33.89	23/12/2019 16:00	33.91	33.98	23/12/2019 16:06	33.79	23/12/2019 16:35	6.95	6.967	23/12/2019 16:50	6.92	23/12/2019 16:00	3.489	3.506	23/12/2019 16:56	3.468	23/12/2019 16:01	3.931	3.941	23/12/2019 16:53	3.921	23/12/2019 16:07	2.199	2.205	23/12/2019 16:55	2.196	23/12/2019 16:16	10.99	11	23/12/2019 16:06	10.97	23/12/2019 16:32	25.35	25.37	23/12/2019 16:27	25.34	23/12/2019 16:43	18.93682	0	1.686	153.1	35.05	156	4	23/12/2019 16:21	0	23/12/2019 16:54	2.529	145	23.43	193	5.8	23/12/2019 16:44	0	23/12/2019 16:14	3.991	1.056
23/12/2019 18:00	5454	45.16	23/12/2019 17:00	13.14	17.35	23/12/2019 17:01	0.227	23/12/2019 17:45	1012	30.01	30.32	23/12/2019 17:45	29.6	23/12/2019 17:16	68.44	71.94	23/12/2019 17:17	65.47	23/12/2019 17:47	44.5	44.91	23/12/2019 17:00	44.06	23/12/2019 18:00	37.19	37.57	23/12/2019 17:59	36.86	23/12/2019 17:00	34.58	34.82	23/12/2019 17:59	34.34	23/12/2019 17:00	33.94	34.15	23/12/2019 17:59	33.75	23/12/2019 17:02	34.06	34.11	23/12/2019 17:30	33.91	23/12/2019 17:04	33.89	34	23/12/2019 17:46	33.78	23/12/2019 17:52	6.934	6.97	23/12/2019 17:02	6.891	23/12/2019 17:59	3.518	3.532	23/12/2019 17:57	3.498	23/12/2019 17:01	3.945	3.957	23/12/2019 17:58	3.933	23/12/2019 17:00	2.202	2.208	23/12/2019 17:53	2.197	23/12/2019 17:15	10.99	11	23/12/2019 17:07	10.98	23/12/2019 17:07	25.35	25.37	23/12/2019 17:21	25.34	23/12/2019 17:02	15.31716	0	1.914	152.6	29.26	103	4.5	23/12/2019 17:15	0.3	23/12/2019 17:25	2.592	143.7	23.02	108	6	23/12/2019 17:16	0.5	23/12/2019 17:48	3.158	0.262
23/12/2019 19:00	5455	46.06	23/12/2019 18:21	13.15	19.25	23/12/2019 18:25	0.21	23/12/2019 18:45	1012	30.26	31.25	23/12/2019 18:58	29.6	23/12/2019 18:43	67.64	70.64	23/12/2019 18:35	64.26	23/12/2019 18:15	43.41	44.08	23/12/2019 18:01	42.65	23/12/2019 18:57	37.67	37.79	23/12/2019 18:47	37.44	23/12/2019 18:00	35.1	35.36	23/12/2019 18:57	34.77	23/12/2019 18:02	34.21	34.39	23/12/2019 18:57	34.06	23/12/2019 18:22	34.08	34.17	23/12/2019 18:59	34.07	23/12/2019 18:00	33.91	33.98	23/12/2019 18:40	33.81	23/12/2019 18:00	6.847	6.898	23/12/2019 18:05	6.783	23/12/2019 18:59	3.536	3.545	23/12/2019 18:57	3.526	23/12/2019 18:01	3.959	3.968	23/12/2019 18:48	3.949	23/12/2019 18:05	2.207	2.212	23/12/2019 18:52	2.202	23/12/2019 18:02	11	11.02	23/12/2019 18:55	10.99	23/12/2019 18:00	25.36	25.38	23/12/2019 18:25	25.34	23/12/2019 18:10	10.40579	0	1.677	147.2	34.18	243	4.4	23/12/2019 18:56	0.4	23/12/2019 18:22	2.332	138.1	29.29	61	5.9	23/12/2019 18:20	0.3	23/12/2019 18:36	1.034	0
23/12/2019 20:00	5456	46.9	23/12/2019 19:00	13.04	13.16	23/12/2019 19:57	0.001	23/12/2019 19:38	1013	30.58	31.44	23/12/2019 19:10	29.1	23/12/2019 19:39	70.14	72.29	23/12/2019 19:58	67.71	23/12/2019 19:00	41.43	42.65	23/12/2019 19:00	40.06	23/12/2019 19:57	37.78	37.8	23/12/2019 19:23	37.77	23/12/2019 19:00	35.51	35.67	23/12/2019 19:55	35.36	23/12/2019 19:01	34.51	34.7	23/12/2019 19:59	34.27	23/12/2019 19:07	34.23	34.32	23/12/2019 19:36	34.07	23/12/2019 19:02	33.93	33.98	23/12/2019 19:02	33.87	23/12/2019 19:01	6.689	6.783	23/12/2019 19:01	6.575	23/12/2019 19:59	3.547	3.551	23/12/2019 19:32	3.543	23/12/2019 19:01	3.971	3.982	23/12/2019 19:56	3.964	23/12/2019 19:00	2.211	2.218	23/12/2019 19:51	2.205	23/12/2019 19:14	11.02	11.03	23/12/2019 19:50	11.01	23/12/2019 19:01	25.38	25.4	23/12/2019 20:00	25.36	23/12/2019 19:00	3.799799	0	1.364	137	35.73	176	3.4	23/12/2019 19:22	0	23/12/2019 19:18	2.548	138.5	25.66	137	5.8	23/12/2019 19:25	0	23/12/2019 19:52	0.396	0
23/12/2019 21:00	5457	51.77	23/12/2019 20:00	12.79	1.746	23/12/2019 21:00	0	23/12/2019 20:07	1013	31.34	34.11	23/12/2019 20:15	30.07	23/12/2019 20:06	76.62	79.28	23/12/2019 20:53	71.69	23/12/2019 20:06	38.4	39.96	23/12/2019 20:00	36.91	23/12/2019 20:59	37.57	37.79	23/12/2019 20:12	37.36	23/12/2019 20:46	35.77	35.95	23/12/2019 20:59	35.57	23/12/2019 20:03	34.8	34.95	23/12/2019 20:54	34.66	23/12/2019 20:01	34.36	34.51	23/12/2019 20:52	34.28	23/12/2019 20:00	33.95	33.98	23/12/2019 20:43	33.9	23/12/2019 20:18	6.465	6.578	23/12/2019 20:01	6.363	23/12/2019 20:58	3.545	3.551	23/12/2019 20:21	3.537	23/12/2019 20:56	3.981	3.988	23/12/2019 20:52	3.974	23/12/2019 20:04	2.215	2.22	23/12/2019 20:59	2.21	23/12/2019 20:09	11.04	11.06	23/12/2019 20:53	11.03	23/12/2019 20:00	25.41	25.44	23/12/2019 20:54	25.39	23/12/2019 20:00	0.2852098	0	1.317	147.2	32.3	130	3.6	23/12/2019 20:55	0	23/12/2019 20:59	1.897	141.3	27.58	116	4.9	23/12/2019 20:04	0	23/12/2019 20:53	0.033	0
23/12/2019 22:00	5458	58.29	23/12/2019 21:00	12.74	0.069	23/12/2019 21:55	0	23/12/2019 21:00	1014	28.33	29.09	23/12/2019 21:00	28.02	23/12/2019 21:20	75.31	77.11	23/12/2019 21:08	73.35	23/12/2019 21:18	35.77	36.85	23/12/2019 21:00	34.82	23/12/2019 21:57	37.02	37.38	23/12/2019 21:02	36.7	23/12/2019 22:00	35.92	36	23/12/2019 21:20	35.77	23/12/2019 21:04	34.98	35.16	23/12/2019 21:51	34.86	23/12/2019 21:10	34.5	34.62	23/12/2019 22:00	34.46	23/12/2019 21:01	33.96	34.07	23/12/2019 21:56	33.9	23/12/2019 21:53	6.281	6.37	23/12/2019 21:00	6.206	23/12/2019 21:59	3.532	3.541	23/12/2019 21:07	3.52	23/12/2019 21:48	3.984	3.99	23/12/2019 21:04	3.98	23/12/2019 21:18	2.221	2.226	23/12/2019 21:32	2.216	23/12/2019 21:02	11.06	11.08	23/12/2019 21:58	11.04	23/12/2019 21:02	25.45	25.47	23/12/2019 22:00	25.43	23/12/2019 21:01	0.001688796	0	1.125	141	35.98	180	3.7	23/12/2019 21:31	0	23/12/2019 21:02	2.333	140.1	25.27	159	6.6	23/12/2019 21:46	0	23/12/2019 21:23	-0.003	0
23/12/2019 23:00	5459	58.53	23/12/2019 23:00	12.71	0.071	23/12/2019 22:44	0	23/12/2019 22:00	1015	27.88	28.08	23/12/2019 22:07	27.79	23/12/2019 22:36	76.02	77.41	23/12/2019 22:37	73.46	23/12/2019 22:01	34.15	34.91	23/12/2019 22:00	33.48	23/12/2019 22:59	36.4	36.77	23/12/2019 22:00	36.14	23/12/2019 22:51	35.81	35.98	23/12/2019 22:01	35.75	23/12/2019 22:56	35.12	35.19	23/12/2019 22:57	35.06	23/12/2019 22:11	34.65	34.72	23/12/2019 22:36	34.49	23/12/2019 22:00	34.09	34.19	23/12/2019 22:48	33.9	23/12/2019 22:00	6.153	6.206	23/12/2019 22:00	6.101	23/12/2019 22:56	3.515	3.528	23/12/2019 22:08	3.5	23/12/2019 22:59	3.987	3.992	23/12/2019 22:08	3.982	23/12/2019 22:01	2.224	2.228	23/12/2019 22:57	2.218	23/12/2019 22:07	11.08	11.09	23/12/2019 22:45	11.06	23/12/2019 22:05	25.47	25.48	23/12/2019 22:10	25.44	23/12/2019 22:02	0.001390686	0	1.138	136	36.73	119	3.3	23/12/2019 22:02	0	23/12/2019 22:18	2.274	138.7	25.09	126	5.1	23/12/2019 22:11	0	23/12/2019 22:37	-0.004	0
24/12/2019 00:00	5460	58.31	23/12/2019 23:59	12.74	0.066	23/12/2019 23:39	0	23/12/2019 23:00	1015	28.55	28.75	23/12/2019 23:15	28.23	23/12/2019 23:19	76.94	78.43	23/12/2019 23:49	75.15	23/12/2019 23:03	33.09	33.55	23/12/2019 23:00	32.64	23/12/2019 23:55	35.82	36.15	23/12/2019 23:00	35.53	23/12/2019 23:51	35.65	35.79	23/12/2019 23:11	35.55	23/12/2019 23:50	35.17	35.27	23/12/2019 23:30	35.07	23/12/2019 23:03	34.72	34.83	23/12/2019 23:56	34.7	23/12/2019 23:00	34.15	34.21	23/12/2019 23:42	34.09	23/12/2019 23:28	6.067	6.108	23/12/2019 23:01	6.031	23/12/2019 23:59	3.497	3.508	23/12/2019 23:04	3.488	23/12/2019 23:42	3.984	3.99	23/12/2019 23:11	3.978	23/12/2019 23:24	2.226	2.231	23/12/2019 23:54	2.222	23/12/2019 23:01	11.09	11.1	23/12/2019 23:43	11.08	23/12/2019 23:00	25.49	25.51	23/12/2019 23:59	25.47	23/12/2019 23:02	0.001167672	0	1.167	141.6	33.47	123	2.6	23/12/2019 23:04	0	23/12/2019 23:14	2.127	133.7	27.36	142	5.6	23/12/2019 23:44	0	23/12/2019 23:17	-0.003	0
24/12/2019 01:00	5461	58.08	24/12/2019 01:00	12.72	0.066	24/12/2019 00:20	0	24/12/2019 00:00	1015	28.44	28.6	24/12/2019 00:05	28.1	24/12/2019 00:19	77.55	79.03	24/12/2019 00:52	75.79	24/12/2019 00:01	32.28	32.67	24/12/2019 00:00	31.88	24/12/2019 01:00	35.33	35.63	24/12/2019 00:01	35.1	24/12/2019 00:58	35.45	35.59	24/12/2019 00:14	35.31	24/12/2019 00:58	35.15	35.27	24/12/2019 00:24	35.07	24/12/2019 00:56	34.85	34.93	24/12/2019 00:55	34.7	24/12/2019 00:04	34.21	34.35	24/12/2019 00:43	34.11	24/12/2019 00:00	6.005	6.035	24/12/2019 00:00	5.978	24/12/2019 00:53	3.48	3.492	24/12/2019 00:06	3.47	24/12/2019 00:56	3.978	3.984	24/12/2019 00:24	3.974	24/12/2019 00:23	2.227	2.231	24/12/2019 00:09	2.223	24/12/2019 00:01	11.1	11.11	24/12/2019 00:22	11.09	24/12/2019 00:06	25.51	25.53	24/12/2019 00:28	25.5	24/12/2019 00:01	0.001061045	0	1.042	138	34.09	140	2.2	24/12/2019 00:17	0	24/12/2019 00:09	1.699	129.7	22.37	108	4.7	24/12/2019 00:14	0	24/12/2019 00:05	-0.006	0
24/12/2019 02:00	5462	57.82	24/12/2019 02:00	12.68	0.066	24/12/2019 01:38	0	24/12/2019 01:00	1014	27.97	28.55	24/12/2019 01:02	27.52	24/12/2019 01:26	78.47	80.9	24/12/2019 01:59	76.11	24/12/2019 01:17	31.67	31.93	24/12/2019 01:00	31.44	24/12/2019 01:50	34.89	35.19	24/12/2019 01:01	34.61	24/12/2019 01:59	35.2	35.38	24/12/2019 01:01	35.06	24/12/2019 01:56	35.12	35.2	24/12/2019 01:18	35.07	24/12/2019 01:26	34.91	34.95	24/12/2019 01:53	34.83	24/12/2019 01:04	34.32	34.4	24/12/2019 01:48	34.22	24/12/2019 01:01	5.96	5.985	24/12/2019 01:01	5.938	24/12/2019 01:58	3.465	3.476	24/12/2019 01:01	3.456	24/12/2019 01:50	3.974	3.98	24/12/2019 01:13	3.966	24/12/2019 01:52	2.227	2.229	24/12/2019 01:01	2.223	24/12/2019 01:13	11.11	11.11	24/12/2019 01:13	11.1	24/12/2019 01:11	25.52	25.55	24/12/2019 01:59	25.51	24/12/2019 01:00	0.001018512	0	0.973	134.5	34.84	80	2.9	24/12/2019 01:08	0	24/12/2019 01:04	2.082	133.4	25.91	86	5.2	24/12/2019 01:13	0	24/12/2019 01:26	-0.008	0
24/12/2019 03:00	5463	57.08	24/12/2019 02:54	12.67	0.067	24/12/2019 02:55	0	24/12/2019 02:00	1014	27.61	27.72	24/12/2019 02:52	27.53	24/12/2019 02:14	78.62	80.8	24/12/2019 02:08	75.87	24/12/2019 02:56	31.32	31.46	24/12/2019 02:00	31.24	24/12/2019 02:33	34.5	34.66	24/12/2019 02:00	34.31	24/12/2019 02:53	34.93	35.14	24/12/2019 02:01	34.75	24/12/2019 02:54	35.05	35.18	24/12/2019 02:05	34.91	24/12/2019 02:47	34.91	34.93	24/12/2019 02:03	34.88	24/12/2019 02:27	34.34	34.4	24/12/2019 02:11	34.24	24/12/2019 02:53	5.927	5.942	24/12/2019 02:01	5.912	24/12/2019 02:53	3.45	3.462	24/12/2019 02:03	3.439	24/12/2019 02:58	3.969	3.976	24/12/2019 02:05	3.964	24/12/2019 02:32	2.226	2.231	24/12/2019 02:48	2.222	24/12/2019 02:19	11.11	11.12	24/12/2019 02:14	11.1	24/12/2019 02:03	25.54	25.56	24/12/2019 02:53	25.52	24/12/2019 02:10	0.000850802	0	1.134	138.3	35.34	90	2.7	24/12/2019 02:28	0	24/12/2019 02:35	2.092	131.7	31.56	93	5.3	24/12/2019 02:59	0	24/12/2019 02:30	-0.006	0
24/12/2019 04:00	5464	57.12	24/12/2019 03:01	12.67	0.064	24/12/2019 03:18	0	24/12/2019 03:00	1013	29.64	32.02	24/12/2019 03:30	28.41	24/12/2019 03:04	82.2	84.7	24/12/2019 03:40	78.54	24/12/2019 03:01	31.03	31.3	24/12/2019 03:04	30.83	24/12/2019 03:49	34.17	34.38	24/12/2019 03:01	33.97	24/12/2019 03:56	34.71	34.84	24/12/2019 03:09	34.54	24/12/2019 03:56	34.9	34.97	24/12/2019 03:06	34.86	24/12/2019 03:15	34.91	34.93	24/12/2019 03:07	34.88	24/12/2019 03:04	34.33	34.4	24/12/2019 03:46	34.24	24/12/2019 03:20	5.901	5.915	24/12/2019 03:07	5.879	24/12/2019 03:58	3.438	3.449	24/12/2019 03:07	3.429	24/12/2019 03:40	3.961	3.97	24/12/2019 03:01	3.953	24/12/2019 03:32	2.226	2.231	24/12/2019 03:02	2.219	24/12/2019 03:54	11.11	11.12	24/12/2019 03:00	11.1	24/12/2019 03:34	25.55	25.57	24/12/2019 03:34	25.54	24/12/2019 03:01	0.000807777	0	1.141	134.7	38.43	160	3.1	24/12/2019 03:26	0	24/12/2019 03:03	2.159	134.9	25.06	139	5.4	24/12/2019 03:54	0	24/12/2019 03:41	-0.004	0
24/12/2019 05:00	5465	56.91	24/12/2019 04:45	12.65	0.068	24/12/2019 04:55	0	24/12/2019 04:00	1013	29.12	30.37	24/12/2019 04:05	27.93	24/12/2019 04:56	82.3	85	24/12/2019 04:05	79.9	24/12/2019 04:39	30.76	30.91	24/12/2019 04:04	30.62	24/12/2019 04:58	33.85	33.99	24/12/2019 04:00	33.7	24/12/2019 04:59	34.48	34.6	24/12/2019 04:02	34.34	24/12/2019 04:40	34.84	34.97	24/12/2019 04:04	34.65	24/12/2019 04:58	34.9	34.95	24/12/2019 04:34	34.8	24/12/2019 05:00	34.33	34.4	24/12/2019 04:19	34.24	24/12/2019 04:40	5.876	5.886	24/12/2019 04:00	5.866	24/12/2019 04:21	3.428	3.433	24/12/2019 04:01	3.419	24/12/2019 04:53	3.957	3.964	24/12/2019 04:31	3.951	24/12/2019 04:28	2.223	2.228	24/12/2019 04:27	2.218	24/12/2019 04:37	11.11	11.12	24/12/2019 04:57	11.1	24/12/2019 04:43	25.56	25.58	24/12/2019 04:08	25.55	24/12/2019 04:03	0.000624022	0	1.174	138.1	32.88	139	4	24/12/2019 04:39	0	24/12/2019 04:03	1.966	131.7	32.46	121	5.7	24/12/2019 04:35	0.3	24/12/2019 04:10	-0.005	0
24/12/2019 06:00	5466	57.13	24/12/2019 05:00	12.62	0.066	24/12/2019 05:32	0	24/12/2019 05:00	1012	27.82	28.41	24/12/2019 05:15	27.33	24/12/2019 05:44	79.43	82.4	24/12/2019 05:13	76.3	24/12/2019 05:31	30.56	30.7	24/12/2019 05:17	30.44	24/12/2019 05:44	33.62	33.78	24/12/2019 05:02	33.47	24/12/2019 05:58	34.27	34.41	24/12/2019 05:02	34.13	24/12/2019 05:48	34.7	34.85	24/12/2019 05:06	34.56	24/12/2019 05:47	34.84	34.93	24/12/2019 05:02	34.7	24/12/2019 05:53	34.33	34.4	24/12/2019 05:59	34.26	24/12/2019 05:00	5.86	5.876	24/12/2019 05:00	5.84	24/12/2019 05:56	3.417	3.423	24/12/2019 05:06	3.407	24/12/2019 05:58	3.951	3.955	24/12/2019 05:06	3.945	24/12/2019 05:20	2.222	2.226	24/12/2019 05:01	2.216	24/12/2019 05:42	11.11	11.12	24/12/2019 05:33	11.1	24/12/2019 05:17	25.56	25.58	24/12/2019 06:00	25.55	24/12/2019 05:04	0.000715768	0	1.143	147.5	38.04	159	3.4	24/12/2019 05:21	0	24/12/2019 05:01	1.735	126.3	40.24	130	5.7	24/12/2019 05:02	0	24/12/2019 05:00	-0.006	0
24/12/2019 07:00	5467	57.1	24/12/2019 06:07	12.6	0.064	24/12/2019 06:19	0	24/12/2019 06:00	1013	27.53	28.3	24/12/2019 06:00	27.25	24/12/2019 06:44	80.5	82.2	24/12/2019 06:55	78.33	24/12/2019 06:02	30.34	30.54	24/12/2019 06:00	30.11	24/12/2019 07:00	33.38	33.55	24/12/2019 06:00	33.21	24/12/2019 07:00	34.07	34.21	24/12/2019 06:01	33.93	24/12/2019 06:51	34.53	34.7	24/12/2019 06:03	34.44	24/12/2019 06:14	34.74	34.83	24/12/2019 06:00	34.7	24/12/2019 06:07	34.34	34.44	24/12/2019 06:26	34.26	24/12/2019 06:11	5.84	5.853	24/12/2019 06:02	5.824	24/12/2019 06:52	3.407	3.415	24/12/2019 06:05	3.397	24/12/2019 06:55	3.945	3.951	24/12/2019 06:39	3.941	24/12/2019 06:06	2.222	2.226	24/12/2019 06:06	2.218	24/12/2019 06:05	11.11	11.12	24/12/2019 06:10	11.1	24/12/2019 06:06	25.56	25.58	24/12/2019 06:07	25.55	24/12/2019 06:40	0.000709229	0	1.148	140.2	34.94	91	3	24/12/2019 06:01	0	24/12/2019 06:17	1.953	133.9	36.46	104	4.6	24/12/2019 06:34	0	24/12/2019 06:33	0.018	0.258
24/12/2019 08:00	5468	57.51	24/12/2019 07:17	12.57	0.067	24/12/2019 07:14	0	24/12/2019 07:00	1013	27.57	28.29	24/12/2019 07:45	27.26	24/12/2019 07:06	79.61	81.9	24/12/2019 07:57	77.74	24/12/2019 07:09	30.07	30.23	24/12/2019 07:01	29.9	24/12/2019 07:59	33.15	33.34	24/12/2019 07:01	32.98	24/12/2019 07:54	33.9	34.02	24/12/2019 07:26	33.72	24/12/2019 07:55	34.47	34.59	24/12/2019 07:17	34.31	24/12/2019 07:50	34.7	34.76	24/12/2019 07:14	34.67	24/12/2019 07:41	34.34	34.4	24/12/2019 07:07	34.26	24/12/2019 07:41	5.822	5.84	24/12/2019 07:05	5.807	24/12/2019 07:42	3.399	3.407	24/12/2019 07:04	3.392	24/12/2019 07:41	3.939	3.945	24/12/2019 07:03	3.935	24/12/2019 07:20	2.218	2.222	24/12/2019 07:01	2.213	24/12/2019 07:35	11.1	11.11	24/12/2019 07:00	11.09	24/12/2019 07:51	25.56	25.58	24/12/2019 07:10	25.54	24/12/2019 07:46	0.008644172	0	1.222	145.6	37.17	147	3.3	24/12/2019 07:16	0	24/12/2019 07:02	1.674	124.3	45.69	130	4.7	24/12/2019 07:20	0	24/12/2019 07:15	0.021	1.055
24/12/2019 09:00	5469	56.47	24/12/2019 09:00	12.6	11.39	24/12/2019 08:00	0	24/12/2019 08:00	1014	28.14	28.44	24/12/2019 08:35	27.52	24/12/2019 08:45	82.4	84.4	24/12/2019 08:38	80.8	24/12/2019 08:11	29.9	29.98	24/12/2019 08:01	29.82	24/12/2019 08:10	32.93	33.01	24/12/2019 08:05	32.75	24/12/2019 08:58	33.7	33.81	24/12/2019 08:30	33.53	24/12/2019 08:49	34.32	34.44	24/12/2019 08:06	34.2	24/12/2019 08:52	34.69	34.72	24/12/2019 08:08	34.59	24/12/2019 08:50	34.34	34.42	24/12/2019 08:37	34.24	24/12/2019 08:06	5.811	5.82	24/12/2019 08:01	5.798	24/12/2019 08:31	3.39	3.397	24/12/2019 08:00	3.382	24/12/2019 08:46	3.935	3.941	24/12/2019 08:00	3.927	24/12/2019 08:33	2.217	2.222	24/12/2019 08:10	2.212	24/12/2019 08:46	11.09	11.1	24/12/2019 08:01	11.08	24/12/2019 08:28	25.55	25.57	24/12/2019 08:08	25.54	24/12/2019 08:51	0.9759919	0.2	1.082	143.7	38.45	154	2.9	24/12/2019 08:09	0	24/12/2019 08:21	1.757	128.7	38.62	124	6.7	24/12/2019 08:47	0	24/12/2019 08:09	0.202	1.863
24/12/2019 10:00	5470	53.29	24/12/2019 09:23	12.73	12.8	24/12/2019 09:08	0.057	24/12/2019 09:06	1015	28.28	29.41	24/12/2019 09:15	27.81	24/12/2019 09:46	80.7	82.8	24/12/2019 09:43	78.79	24/12/2019 09:16	29.92	30.12	24/12/2019 09:59	29.82	24/12/2019 09:32	32.74	32.83	24/12/2019 09:01	32.57	24/12/2019 09:54	33.56	33.65	24/12/2019 09:17	33.37	24/12/2019 09:57	34.15	34.32	24/12/2019 09:08	34.04	24/12/2019 09:32	34.56	34.67	24/12/2019 09:02	34.49	24/12/2019 09:30	34.34	34.4	24/12/2019 09:03	34.26	24/12/2019 09:22	5.812	5.82	24/12/2019 09:05	5.801	24/12/2019 09:58	3.383	3.39	24/12/2019 09:01	3.376	24/12/2019 09:54	3.928	3.937	24/12/2019 09:00	3.921	24/12/2019 09:45	2.216	2.22	24/12/2019 09:20	2.212	24/12/2019 09:57	11.09	11.1	24/12/2019 09:04	11.08	24/12/2019 09:06	25.54	25.56	24/12/2019 09:02	25.52	24/12/2019 09:42	2.768404	0	1.138	148.2	43.53	168	3.3	24/12/2019 09:57	0	24/12/2019 09:17	1.663	133.1	41.51	127	4.8	24/12/2019 09:23	0	24/12/2019 09:39	0.549	2.561
24/12/2019 11:00	5471	49.65	24/12/2019 11:00	12.97	14.55	24/12/2019 10:29	0.169	24/12/2019 10:08	1015	29.13	29.71	24/12/2019 10:55	28.53	24/12/2019 10:23	76.52	78.86	24/12/2019 10:09	73.23	24/12/2019 10:59	30.22	30.45	24/12/2019 10:59	30.01	24/12/2019 10:19	32.56	32.7	24/12/2019 10:01	32.52	24/12/2019 10:49	33.38	33.48	24/12/2019 10:02	33.32	24/12/2019 10:54	34.1	34.17	24/12/2019 10:09	33.95	24/12/2019 10:59	34.49	34.54	24/12/2019 10:01	34.49	24/12/2019 10:00	34.35	34.42	24/12/2019 10:57	34.26	24/12/2019 10:40	5.828	5.846	24/12/2019 10:54	5.811	24/12/2019 10:01	3.377	3.384	24/12/2019 10:02	3.372	24/12/2019 10:54	3.924	3.933	24/12/2019 10:05	3.917	24/12/2019 10:56	2.212	2.216	24/12/2019 10:03	2.208	24/12/2019 10:37	11.08	11.09	24/12/2019 10:00	11.08	24/12/2019 10:51	25.53	25.54	24/12/2019 10:00	25.51	24/12/2019 10:11	8.346018	0	1.433	142.4	39.56	98	3.6	24/12/2019 10:48	0	24/12/2019 10:15	2.344	126.8	35.08	150	5.4	24/12/2019 10:58	0	24/12/2019 10:19	1.714	3.064
24/12/2019 12:00	5472	38.15	24/12/2019 12:00	13.18	17.23	24/12/2019 11:35	0.213	24/12/2019 11:49	1015	30.28	31.98	24/12/2019 11:59	29.39	24/12/2019 11:01	71.94	74.25	24/12/2019 11:02	69.81	24/12/2019 11:59	30.8	31.9	24/12/2019 12:00	30.41	24/12/2019 11:00	32.54	32.56	24/12/2019 11:15	32.49	24/12/2019 11:55	33.23	33.4	24/12/2019 11:02	33.12	24/12/2019 11:40	33.94	34.11	24/12/2019 11:04	33.81	24/12/2019 11:54	34.48	34.53	24/12/2019 11:08	34.41	24/12/2019 12:00	34.31	34.38	24/12/2019 11:03	34.2	24/12/2019 11:55	5.862	5.932	24/12/2019 12:00	5.833	24/12/2019 11:01	3.371	3.376	24/12/2019 11:03	3.366	24/12/2019 11:52	3.921	3.929	24/12/2019 11:18	3.915	24/12/2019 12:00	2.211	2.215	24/12/2019 11:06	2.208	24/12/2019 11:03	11.07	11.08	24/12/2019 11:04	11.06	24/12/2019 11:51	25.51	25.54	24/12/2019 11:03	25.5	24/12/2019 11:51	16.44945	0	1.399	146.7	39.83	108	4.5	24/12/2019 11:44	0	24/12/2019 11:22	2.407	125.6	32.42	135	5.7	24/12/2019 11:40	0.3	24/12/2019 11:34	3.454	3.327
24/12/2019 13:00	5473	37.13	24/12/2019 12:34	13.17	17.06	24/12/2019 12:35	0.202	24/12/2019 12:00	1015	31.89	32.93	24/12/2019 12:30	30.99	24/12/2019 12:01	69.9	72.67	24/12/2019 12:40	67.57	24/12/2019 12:58	34.03	36.03	24/12/2019 13:00	31.96	24/12/2019 12:00	32.64	32.95	24/12/2019 12:57	32.51	24/12/2019 12:01	33.18	33.24	24/12/2019 12:14	33.09	24/12/2019 12:47	33.87	33.96	24/12/2019 12:03	33.68	24/12/2019 12:58	34.4	34.51	24/12/2019 12:09	34.28	24/12/2019 12:40	34.24	34.38	24/12/2019 12:16	34.15	24/12/2019 12:30	6.054	6.192	24/12/2019 13:00	5.922	24/12/2019 12:00	3.374	3.382	24/12/2019 12:54	3.368	24/12/2019 12:01	3.914	3.919	24/12/2019 12:01	3.909	24/12/2019 12:34	2.208	2.212	24/12/2019 12:09	2.205	24/12/2019 12:26	11.06	11.07	24/12/2019 12:13	11.04	24/12/2019 12:44	25.5	25.52	24/12/2019 12:01	25.47	24/12/2019 12:34	20.85243	0	1.524	146	43.57	175	4.4	24/12/2019 12:52	0	24/12/2019 12:01	2.067	128.9	42.91	107	6.3	24/12/2019 12:11	0	24/12/2019 12:56	4.458	3.314
24/12/2019 14:00	5474	37.63	24/12/2019 13:34	13.13	18.81	24/12/2019 13:47	0.179	24/12/2019 13:30	1015	32.95	34.91	24/12/2019 13:30	31.72	24/12/2019 13:04	65.71	70.44	24/12/2019 13:05	61.89	24/12/2019 13:24	38.23	40.12	24/12/2019 13:58	36.01	24/12/2019 13:00	33.37	33.91	24/12/2019 14:00	32.95	24/12/2019 13:00	33.18	33.26	24/12/2019 13:26	33.1	24/12/2019 13:02	33.74	33.84	24/12/2019 13:04	33.66	24/12/2019 13:18	34.29	34.33	24/12/2019 13:04	34.28	24/12/2019 13:02	34.16	34.24	24/12/2019 13:41	34.07	24/12/2019 13:56	6.331	6.459	24/12/2019 14:00	6.196	24/12/2019 13:00	3.393	3.409	24/12/2019 13:58	3.378	24/12/2019 13:00	3.913	3.921	24/12/2019 13:58	3.909	24/12/2019 13:07	2.207	2.21	24/12/2019 13:03	2.203	24/12/2019 13:51	11.04	11.06	24/12/2019 13:00	11.02	24/12/2019 13:59	25.47	25.49	24/12/2019 13:01	25.44	24/12/2019 13:54	23.63972	0	1.28	138.2	49.91	61	2.7	24/12/2019 13:19	0	24/12/2019 13:00	1.709	117.5	50.66	161	6	24/12/2019 13:00	0.3	24/12/2019 13:05	5.157	3.055
24/12/2019 15:00	5475	38.59	24/12/2019 14:00	13.11	17.77	24/12/2019 14:26	0.223	24/12/2019 14:51	1014	31.35	32.16	24/12/2019 14:00	30.86	24/12/2019 14:50	67.59	70.55	24/12/2019 14:36	64.25	24/12/2019 14:01	41.41	42.68	24/12/2019 14:59	40.12	24/12/2019 14:00	34.52	35.1	24/12/2019 14:59	33.86	24/12/2019 14:00	33.37	33.61	24/12/2019 15:00	33.12	24/12/2019 14:02	33.73	33.75	24/12/2019 14:03	33.66	24/12/2019 14:50	34.27	34.34	24/12/2019 14:14	34.17	24/12/2019 14:46	34.14	34.21	24/12/2019 14:27	34.05	24/12/2019 14:36	6.559	6.659	24/12/2019 15:00	6.459	24/12/2019 14:02	3.423	3.443	24/12/2019 14:58	3.403	24/12/2019 14:00	3.918	3.925	24/12/2019 14:14	3.909	24/12/2019 14:24	2.204	2.208	24/12/2019 14:01	2.202	24/12/2019 14:27	11.02	11.03	24/12/2019 14:00	11.01	24/12/2019 14:45	25.43	25.46	24/12/2019 14:02	25.41	24/12/2019 14:59	22.59999	0	1.626	150.4	39.62	162	3.7	24/12/2019 14:20	0	24/12/2019 14:08	1.998	129.5	38.12	124	5.5	24/12/2019 14:30	0	24/12/2019 14:26	4.786	2.569
24/12/2019 16:00	5476	44.34	24/12/2019 15:00	13.13	17.16	24/12/2019 15:57	0.222	24/12/2019 15:00	1013	31.69	33.22	24/12/2019 15:15	30.99	24/12/2019 15:48	66.1	68.03	24/12/2019 15:00	63.86	24/12/2019 15:43	43.78	44.68	24/12/2019 16:00	42.67	24/12/2019 15:00	35.66	36.25	24/12/2019 15:56	35.12	24/12/2019 15:04	33.79	34.06	24/12/2019 15:52	33.53	24/12/2019 15:02	33.78	33.94	24/12/2019 15:51	33.68	24/12/2019 15:14	34.23	34.3	24/12/2019 15:06	34.12	24/12/2019 15:46	34.13	34.21	24/12/2019 15:04	34.03	24/12/2019 15:46	6.736	6.805	24/12/2019 15:58	6.655	24/12/2019 15:01	3.457	3.478	24/12/2019 15:53	3.437	24/12/2019 15:03	3.926	3.935	24/12/2019 15:56	3.915	24/12/2019 15:03	2.205	2.209	24/12/2019 15:54	2.2	24/12/2019 15:55	11.01	11.02	24/12/2019 15:05	11	24/12/2019 15:38	25.4	25.43	24/12/2019 15:02	25.38	24/12/2019 15:59	21.64876	0	1.32	143.4	38.2	156	3	24/12/2019 15:16	0	24/12/2019 15:23	1.838	125.2	46.95	151	5.5	24/12/2019 15:47	0	24/12/2019 15:40	4.646	1.876
24/12/2019 17:00	5477	45.12	24/12/2019 16:09	13.14	19.08	24/12/2019 16:18	0.209	24/12/2019 16:45	1012	31.71	32.84	24/12/2019 16:59	30.54	24/12/2019 16:14	67.75	70.16	24/12/2019 16:26	65	24/12/2019 16:03	45.12	45.32	24/12/2019 16:35	44.68	24/12/2019 16:00	36.67	37.17	24/12/2019 17:00	36.14	24/12/2019 16:01	34.29	34.6	24/12/2019 16:55	33.96	24/12/2019 16:01	33.97	34.17	24/12/2019 16:58	33.86	24/12/2019 16:06	34.23	34.31	24/12/2019 16:13	34.14	24/12/2019 16:07	34.1	34.19	24/12/2019 16:04	34	24/12/2019 16:33	6.83	6.844	24/12/2019 16:45	6.801	24/12/2019 16:01	3.492	3.512	24/12/2019 16:58	3.476	24/12/2019 16:00	3.938	3.949	24/12/2019 16:48	3.925	24/12/2019 16:08	2.204	2.209	24/12/2019 16:43	2.199	24/12/2019 16:00	11	11.01	24/12/2019 16:06	10.99	24/12/2019 16:11	25.39	25.41	24/12/2019 16:00	25.37	24/12/2019 16:47	19.9169	0	1.824	150.8	41.87	178	3.8	24/12/2019 16:07	0.4	24/12/2019 16:00	2.373	133.4	35.15	159	6.8	24/12/2019 16:40	0	24/12/2019 16:19	4.213	1.059
24/12/2019 18:00	5478	45.84	24/12/2019 18:00	13.17	17.11	24/12/2019 17:59	0.236	24/12/2019 17:45	1012	31.98	32.74	24/12/2019 17:33	31.29	24/12/2019 17:16	67.3	70.06	24/12/2019 17:12	64.07	24/12/2019 17:34	45.11	45.32	24/12/2019 17:00	44.8	24/12/2019 17:58	37.49	37.81	24/12/2019 17:55	37.14	24/12/2019 17:00	34.85	35.2	24/12/2019 18:00	34.54	24/12/2019 17:01	34.2	34.36	24/12/2019 17:51	34.06	24/12/2019 17:26	34.28	34.32	24/12/2019 17:55	34.17	24/12/2019 17:04	34.06	34.17	24/12/2019 17:53	33.94	24/12/2019 17:13	6.826	6.844	24/12/2019 17:06	6.798	24/12/2019 17:58	3.521	3.534	24/12/2019 17:45	3.508	24/12/2019 17:01	3.952	3.961	24/12/2019 17:49	3.941	24/12/2019 17:11	2.208	2.213	24/12/2019 17:28	2.202	24/12/2019 17:02	11.01	11.01	24/12/2019 17:22	11	24/12/2019 17:03	25.39	25.41	24/12/2019 17:31	25.37	24/12/2019 17:50	14.89412	0	1.247	142.8	41.89	175	3.8	24/12/2019 17:01	0	24/12/2019 17:01	1.807	126.1	38.71	89	5.8	24/12/2019 17:56	0	24/12/2019 17:18	3.211	0.265
24/12/2019 19:00	5479	45.72	24/12/2019 18:02	12.99	13.24	24/12/2019 18:33	0.001	24/12/2019 18:43	1012	30.96	32.76	24/12/2019 18:00	29.63	24/12/2019 18:46	69.3	72.26	24/12/2019 18:34	65.54	24/12/2019 18:18	43.97	44.8	24/12/2019 18:00	42.75	24/12/2019 19:00	38	38.22	24/12/2019 18:54	37.77	24/12/2019 18:00	35.38	35.61	24/12/2019 18:41	35.15	24/12/2019 18:01	34.47	34.66	24/12/2019 19:00	34.27	24/12/2019 18:01	34.33	34.51	24/12/2019 18:59	34.28	24/12/2019 18:00	34.07	34.17	24/12/2019 18:53	33.95	24/12/2019 18:33	6.737	6.808	24/12/2019 18:00	6.648	24/12/2019 18:59	3.542	3.549	24/12/2019 18:36	3.532	24/12/2019 18:00	3.965	3.974	24/12/2019 18:56	3.953	24/12/2019 18:01	2.211	2.216	24/12/2019 18:50	2.206	24/12/2019 18:25	11.02	11.03	24/12/2019 18:46	11.01	24/12/2019 18:02	25.4	25.42	24/12/2019 18:42	25.37	24/12/2019 18:28	8.128446	0	1.089	140.8	42.26	140	3.8	24/12/2019 18:47	0	24/12/2019 18:08	1.707	123.9	40.8	124	4.5	24/12/2019 18:52	0	24/12/2019 18:09	0.87	0
24/12/2019 20:00	5480	49.05	24/12/2019 19:19	12.94	12.96	24/12/2019 20:00	0	24/12/2019 20:00	1012	29.5	30.39	24/12/2019 19:08	28.8	24/12/2019 19:59	73.46	76.47	24/12/2019 19:59	68.87	24/12/2019 19:04	41.51	42.75	24/12/2019 19:01	40.05	24/12/2019 20:00	38.15	38.22	24/12/2019 19:16	37.98	24/12/2019 19:59	35.8	36.02	24/12/2019 19:55	35.57	24/12/2019 19:00	34.79	34.95	24/12/2019 19:42	34.61	24/12/2019 19:03	34.49	34.53	24/12/2019 19:16	34.38	24/12/2019 19:12	34.12	34.19	24/12/2019 19:11	34	24/12/2019 19:08	6.551	6.652	24/12/2019 19:00	6.446	24/12/2019 19:59	3.55	3.555	24/12/2019 19:44	3.545	24/12/2019 19:01	3.979	3.986	24/12/2019 19:43	3.972	24/12/2019 19:01	2.215	2.22	24/12/2019 19:30	2.21	24/12/2019 19:06	11.03	11.05	24/12/2019 19:48	11.02	24/12/2019 19:03	25.42	25.44	24/12/2019 19:46	25.4	24/12/2019 19:03	3.098309	0	1.158	143.7	46.44	192	3.3	24/12/2019 19:17	0	24/12/2019 19:01	1.673	122.4	43.31	163	4.2	24/12/2019 19:11	0	24/12/2019 19:27	0.32	0
24/12/2019 21:00	5481	55.14	24/12/2019 20:00	12.8	1.594	24/12/2019 21:00	0	24/12/2019 20:06	1013	29.52	29.94	24/12/2019 20:00	29.25	24/12/2019 20:30	77.89	80.6	24/12/2019 20:44	74.94	24/12/2019 20:02	38.61	40.12	24/12/2019 20:00	37.24	24/12/2019 20:58	37.85	38.03	24/12/2019 20:02	37.57	24/12/2019 20:57	36.09	36.22	24/12/2019 20:40	35.95	24/12/2019 20:01	35.02	35.18	24/12/2019 20:44	34.86	24/12/2019 20:01	34.58	34.72	24/12/2019 20:50	34.49	24/12/2019 20:00	34.13	34.22	24/12/2019 20:39	34.05	24/12/2019 20:04	6.338	6.439	24/12/2019 20:00	6.247	24/12/2019 21:00	3.549	3.557	24/12/2019 20:01	3.541	24/12/2019 20:49	3.987	3.992	24/12/2019 20:28	3.982	24/12/2019 20:01	2.222	2.226	24/12/2019 20:23	2.218	24/12/2019 20:00	11.06	11.07	24/12/2019 20:27	11.05	24/12/2019 20:00	25.45	25.48	24/12/2019 20:42	25.42	24/12/2019 20:01	0.2392622	0	1.204	139	35.87	175	2.7	24/12/2019 20:54	0	24/12/2019 20:32	1.825	127	41.26	117	4.6	24/12/2019 20:14	0	24/12/2019 20:49	0.023	0
24/12/2019 22:00	5482	59.53	24/12/2019 21:00	12.77	0.075	24/12/2019 21:43	0	24/12/2019 21:00	1013	29.22	29.38	24/12/2019 21:20	28.84	24/12/2019 21:34	79.21	81.6	24/12/2019 21:24	76.98	24/12/2019 21:00	36.14	37.24	24/12/2019 21:00	35.23	24/12/2019 22:00	37.3	37.63	24/12/2019 21:00	36.96	24/12/2019 21:54	36.19	36.24	24/12/2019 21:16	36.16	24/12/2019 21:00	35.26	35.39	24/12/2019 21:31	35.09	24/12/2019 21:00	34.72	34.86	24/12/2019 21:57	34.67	24/12/2019 21:05	34.17	34.29	24/12/2019 21:56	34.07	24/12/2019 21:12	6.168	6.24	24/12/2019 21:00	6.095	24/12/2019 22:00	3.537	3.547	24/12/2019 21:00	3.528	24/12/2019 21:47	3.992	3.996	24/12/2019 21:58	3.988	24/12/2019 21:00	2.225	2.229	24/12/2019 21:48	2.22	24/12/2019 21:10	11.08	11.09	24/12/2019 21:47	11.06	24/12/2019 21:02	25.48	25.51	24/12/2019 21:52	25.45	24/12/2019 21:10	0.001485392	0	1.216	149.4	46.47	98	3.4	24/12/2019 21:41	0	24/12/2019 21:08	1.794	123.3	46.2	107	5.6	24/12/2019 21:40	0	24/12/2019 21:03	-0.002	0
24/12/2019 23:00	5483	59.29	24/12/2019 22:42	12.69	0.073	24/12/2019 23:00	0	24/12/2019 22:00	1014	28.62	29.31	24/12/2019 22:00	28.08	24/12/2019 22:44	78.95	80.4	24/12/2019 22:52	77.53	24/12/2019 22:15	34.61	35.3	24/12/2019 22:03	34.02	24/12/2019 22:59	36.7	37.04	24/12/2019 22:03	36.35	24/12/2019 22:57	36.13	36.2	24/12/2019 22:17	35.98	24/12/2019 22:50	35.36	35.5	24/12/2019 22:56	35.28	24/12/2019 22:01	34.89	34.93	24/12/2019 22:11	34.72	24/12/2019 22:06	34.3	34.4	24/12/2019 22:46	34.19	24/12/2019 22:09	6.049	6.101	24/12/2019 22:03	6.005	24/12/2019 22:59	3.519	3.53	24/12/2019 22:00	3.508	24/12/2019 22:53	3.993	3.998	24/12/2019 22:37	3.988	24/12/2019 22:20	2.229	2.233	24/12/2019 22:38	2.225	24/12/2019 22:09	11.09	11.1	24/12/2019 22:53	11.08	24/12/2019 22:03	25.49	25.52	24/12/2019 22:50	25.47	24/12/2019 22:06	0.001269821	0	1.097	137.3	40.21	65	3.1	24/12/2019 22:09	0	24/12/2019 22:04	1.673	129.3	44.79	85	5.9	24/12/2019 22:54	0	24/12/2019 22:43	-0.005	0
25/12/2019 00:00	5484	59.06	25/12/2019 00:00	12.71	0.07	24/12/2019 23:03	0	24/12/2019 23:00	1014	28.01	28.13	24/12/2019 23:52	27.95	24/12/2019 23:56	78	79.2	24/12/2019 23:55	76.85	24/12/2019 23:46	33.6	34.11	24/12/2019 23:02	33.21	24/12/2019 23:50	36.15	36.42	24/12/2019 23:02	35.86	24/12/2019 23:59	35.94	36.03	24/12/2019 23:00	35.77	24/12/2019 23:53	35.48	35.58	24/12/2019 23:01	35.38	24/12/2019 23:16	34.94	35.09	25/12/2019 00:00	34.91	24/12/2019 23:01	34.33	34.4	24/12/2019 23:21	34.22	24/12/2019 23:49	5.969	6.008	24/12/2019 23:01	5.929	25/12/2019 00:00	3.502	3.514	24/12/2019 23:01	3.492	24/12/2019 23:56	3.991	3.998	24/12/2019 23:00	3.986	24/12/2019 23:43	2.229	2.232	24/12/2019 23:02	2.225	24/12/2019 23:13	11.11	11.12	24/12/2019 23:47	11.1	24/12/2019 23:02	25.53	25.55	24/12/2019 23:54	25.49	24/12/2019 23:02	0.001203169	0	1.004	144.2	57.79	96	2.7	24/12/2019 23:14	0	24/12/2019 23:09	1.475	111.9	49.98	137	4.1	24/12/2019 23:52	0	24/12/2019 23:12	-0.007	0
25/12/2019 01:00	5485	59.04	25/12/2019 00:04	12.71	0.068	25/12/2019 00:22	0	25/12/2019 00:00	1014	28.33	29.04	25/12/2019 00:00	27.75	25/12/2019 00:28	79.89	82.3	25/12/2019 00:50	77.84	25/12/2019 00:16	32.84	33.27	25/12/2019 00:01	32.45	25/12/2019 00:55	35.66	35.92	25/12/2019 00:00	35.37	25/12/2019 00:58	35.72	35.83	25/12/2019 00:00	35.55	25/12/2019 00:56	35.46	35.54	25/12/2019 00:20	35.37	25/12/2019 00:55	35.08	35.14	25/12/2019 00:09	34.96	25/12/2019 00:06	34.36	34.5	25/12/2019 00:55	34.24	25/12/2019 00:08	5.91	5.938	25/12/2019 00:02	5.882	25/12/2019 00:59	3.486	3.498	25/12/2019 00:01	3.478	25/12/2019 00:49	3.988	3.992	25/12/2019 00:00	3.982	25/12/2019 00:37	2.231	2.235	25/12/2019 00:40	2.228	25/12/2019 00:35	11.11	11.13	25/12/2019 00:02	11.1	25/12/2019 00:03	25.55	25.58	25/12/2019 00:41	25.53	25/12/2019 00:02	0.001053409	0	0.8	155	67.28	133	2.2	25/12/2019 00:01	0	25/12/2019 00:04	1.377	111.7	52.27	94	5	25/12/2019 00:01	0	25/12/2019 00:07	-0.01	0
25/12/2019 02:00	5486	59.2	25/12/2019 01:20	12.69	0.071	25/12/2019 01:25	0	25/12/2019 01:00	1013	28.65	28.8	25/12/2019 01:15	27.98	25/12/2019 01:57	81	82.4	25/12/2019 01:53	79.56	25/12/2019 01:16	32.2	32.47	25/12/2019 01:00	31.84	25/12/2019 01:57	35.27	35.47	25/12/2019 01:01	34.99	25/12/2019 02:00	35.52	35.61	25/12/2019 01:14	35.36	25/12/2019 01:57	35.35	35.49	25/12/2019 01:10	35.28	25/12/2019 01:32	35.12	35.16	25/12/2019 01:24	35.09	25/12/2019 01:02	34.48	34.6	25/12/2019 01:57	34.35	25/12/2019 01:13	5.862	5.886	25/12/2019 01:02	5.843	25/12/2019 01:48	3.47	3.484	25/12/2019 01:00	3.46	25/12/2019 01:50	3.981	3.988	25/12/2019 01:01	3.972	25/12/2019 01:46	2.233	2.236	25/12/2019 01:07	2.228	25/12/2019 01:06	11.12	11.13	25/12/2019 01:43	11.12	25/12/2019 01:01	25.56	25.59	25/12/2019 01:48	25.54	25/12/2019 01:01	0.000932132	0	0.686	147.8	59.25	128	2	25/12/2019 01:47	0	25/12/2019 01:01	1.042	117.2	50.2	159	3.6	25/12/2019 01:05	0	25/12/2019 01:02	-0.012	0
25/12/2019 03:00	5487	58.49	25/12/2019 02:55	12.66	0.071	25/12/2019 02:55	0	25/12/2019 02:00	1013	28.2	28.88	25/12/2019 02:15	27.53	25/12/2019 02:58	82.1	83.4	25/12/2019 02:20	80.6	25/12/2019 02:31	31.7	31.87	25/12/2019 02:01	31.52	25/12/2019 02:58	34.88	35.05	25/12/2019 02:03	34.66	25/12/2019 02:59	35.28	35.4	25/12/2019 02:14	35.16	25/12/2019 02:42	35.31	35.39	25/12/2019 02:06	35.25	25/12/2019 03:00	35.12	35.14	25/12/2019 02:22	35.12	25/12/2019 02:00	34.54	34.6	25/12/2019 02:36	34.44	25/12/2019 02:12	5.827	5.846	25/12/2019 02:00	5.807	25/12/2019 02:52	3.456	3.466	25/12/2019 02:03	3.445	25/12/2019 02:57	3.976	3.98	25/12/2019 02:00	3.972	25/12/2019 02:11	2.231	2.235	25/12/2019 02:04	2.226	25/12/2019 02:34	11.13	11.14	25/12/2019 02:15	11.12	25/12/2019 02:03	25.57	25.59	25/12/2019 02:50	25.55	25/12/2019 02:01	0.000809931	0	0.827	145.7	37	97	2.2	25/12/2019 02:49	0	25/12/2019 02:01	1.261	133	36.23	106	4.5	25/12/2019 02:25	0	25/12/2019 02:20	-0.011	0
25/12/2019 04:00	5488	58.25	25/12/2019 03:29	12.64	0.068	25/12/2019 03:32	0	25/12/2019 03:00	1012	28.13	28.99	25/12/2019 03:35	27.56	25/12/2019 03:25	82.4	84.7	25/12/2019 03:56	79.86	25/12/2019 03:27	31.41	31.64	25/12/2019 03:02	31.24	25/12/2019 03:50	34.54	34.69	25/12/2019 03:02	34.35	25/12/2019 03:54	35.04	35.2	25/12/2019 03:04	34.89	25/12/2019 03:58	35.21	35.36	25/12/2019 03:15	35.09	25/12/2019 03:52	35.12	35.14	25/12/2019 03:33	35.12	25/12/2019 03:00	34.55	34.6	25/12/2019 03:32	34.47	25/12/2019 03:01	5.802	5.82	25/12/2019 03:04	5.785	25/12/2019 03:58	3.444	3.456	25/12/2019 03:00	3.437	25/12/2019 03:33	3.97	3.974	25/12/2019 03:02	3.966	25/12/2019 03:16	2.23	2.233	25/12/2019 03:27	2.225	25/12/2019 03:04	11.13	11.14	25/12/2019 03:05	11.12	25/12/2019 03:05	25.58	25.6	25/12/2019 03:09	25.57	25/12/2019 03:03	0.000705458	0	0.883	144.5	42.96	120	3.8	25/12/2019 03:36	0	25/12/2019 03:20	1.285	128.2	33.63	155	4.5	25/12/2019 03:21	0	25/12/2019 03:05	-0.01	0
25/12/2019 05:00	5489	58.58	25/12/2019 04:42	12.64	0.067	25/12/2019 04:37	0	25/12/2019 04:00	1012	27.91	28.6	25/12/2019 04:30	27.3	25/12/2019 04:19	83.1	84.6	25/12/2019 04:22	81.8	25/12/2019 04:34	31.08	31.3	25/12/2019 04:02	30.87	25/12/2019 04:59	34.25	34.4	25/12/2019 04:01	34.12	25/12/2019 04:59	34.8	34.95	25/12/2019 04:00	34.72	25/12/2019 04:56	35.09	35.18	25/12/2019 04:06	34.97	25/12/2019 04:57	35.12	35.14	25/12/2019 04:01	35.07	25/12/2019 04:59	34.56	34.61	25/12/2019 04:18	34.5	25/12/2019 04:22	5.775	5.788	25/12/2019 04:01	5.762	25/12/2019 04:44	3.432	3.439	25/12/2019 04:09	3.421	25/12/2019 04:54	3.965	3.974	25/12/2019 04:15	3.957	25/12/2019 04:52	2.228	2.232	25/12/2019 04:02	2.223	25/12/2019 04:50	11.13	11.13	25/12/2019 04:00	11.12	25/12/2019 04:18	25.59	25.6	25/12/2019 04:12	25.57	25/12/2019 04:20	0.000702675	0	1	142	39.25	147	3.3	25/12/2019 04:26	0	25/12/2019 04:04	1.483	127.9	39.35	133	5.6	25/12/2019 04:25	0	25/12/2019 04:03	-0.009	0
25/12/2019 06:00	5490	57.86	25/12/2019 05:42	12.63	0.068	25/12/2019 05:50	0	25/12/2019 05:00	1012	28.55	28.76	25/12/2019 05:30	28.17	25/12/2019 05:38	82.5	84.3	25/12/2019 05:10	80.2	25/12/2019 05:49	30.85	30.94	25/12/2019 05:03	30.8	25/12/2019 05:51	33.94	34.17	25/12/2019 05:00	33.78	25/12/2019 05:44	34.61	34.8	25/12/2019 05:02	34.47	25/12/2019 05:53	34.93	35.09	25/12/2019 05:06	34.86	25/12/2019 05:47	35.1	35.14	25/12/2019 05:40	34.99	25/12/2019 05:58	34.55	34.61	25/12/2019 05:43	34.47	25/12/2019 05:26	5.757	5.768	25/12/2019 05:00	5.739	25/12/2019 06:00	3.423	3.431	25/12/2019 05:01	3.417	25/12/2019 05:31	3.958	3.966	25/12/2019 05:17	3.949	25/12/2019 05:56	2.228	2.232	25/12/2019 05:20	2.223	25/12/2019 05:57	11.12	11.14	25/12/2019 05:46	11.12	25/12/2019 05:23	25.6	25.61	25/12/2019 05:28	25.58	25/12/2019 05:01	0.000558429	0	0.97	153.3	53.17	151	2.9	25/12/2019 05:34	0	25/12/2019 05:03	1.482	123	42.11	86	4.8	25/12/2019 05:45	0	25/12/2019 05:12	-0.008	0
25/12/2019 07:00	5491	57.7	25/12/2019 06:47	12.59	0.07	25/12/2019 06:59	0	25/12/2019 06:00	1012	28.24	28.7	25/12/2019 06:40	27.42	25/12/2019 06:59	81.9	84.1	25/12/2019 06:21	79.57	25/12/2019 06:58	30.74	30.89	25/12/2019 06:01	30.62	25/12/2019 06:29	33.72	33.81	25/12/2019 06:00	33.58	25/12/2019 06:47	34.39	34.58	25/12/2019 06:01	34.31	25/12/2019 06:51	34.88	34.97	25/12/2019 06:07	34.72	25/12/2019 06:58	35.03	35.12	25/12/2019 06:06	34.91	25/12/2019 06:55	34.55	34.61	25/12/2019 06:16	34.47	25/12/2019 06:13	5.742	5.752	25/12/2019 06:18	5.733	25/12/2019 06:17	3.413	3.419	25/12/2019 06:00	3.405	25/12/2019 06:39	3.953	3.959	25/12/2019 06:14	3.945	25/12/2019 06:50	2.224	2.228	25/12/2019 06:09	2.219	25/12/2019 06:28	11.12	11.13	25/12/2019 06:07	11.11	25/12/2019 06:54	25.59	25.61	25/12/2019 06:12	25.58	25/12/2019 06:03	0.000501679	0	0.938	156.2	56.35	171	2.7	25/12/2019 06:06	0	25/12/2019 06:11	1.398	115	51.96	102	4.6	25/12/2019 06:29	0	25/12/2019 06:23	0.014	0.252
25/12/2019 08:00	5492	57.88	25/12/2019 07:00	12.57	0.068	25/12/2019 07:05	0	25/12/2019 07:00	1013	27.67	28.54	25/12/2019 07:15	27.28	25/12/2019 07:40	80.9	82.4	25/12/2019 07:25	78.67	25/12/2019 07:02	30.57	30.76	25/12/2019 07:09	30.39	25/12/2019 07:56	33.5	33.6	25/12/2019 07:01	33.35	25/12/2019 07:59	34.2	34.37	25/12/2019 07:01	34.09	25/12/2019 07:59	34.72	34.85	25/12/2019 07:02	34.63	25/12/2019 07:49	34.92	35.04	25/12/2019 07:03	34.91	25/12/2019 07:02	34.56	34.63	25/12/2019 07:03	34.49	25/12/2019 07:27	5.728	5.739	25/12/2019 07:00	5.713	25/12/2019 07:56	3.404	3.411	25/12/2019 07:00	3.397	25/12/2019 07:40	3.948	3.953	25/12/2019 07:06	3.941	25/12/2019 07:54	2.223	2.228	25/12/2019 07:02	2.219	25/12/2019 07:35	11.12	11.13	25/12/2019 07:04	11.12	25/12/2019 07:02	25.59	25.6	25/12/2019 07:27	25.58	25/12/2019 07:07	0.008402534	0	1.067	161.7	48.68	227	2.6	25/12/2019 07:31	0	25/12/2019 07:00	1.447	122	52.09	211	6.2	25/12/2019 07:38	0	25/12/2019 07:01	0.018	1.046
25/12/2019 09:00	5493	56.91	25/12/2019 09:00	12.57	11.37	25/12/2019 08:00	0	25/12/2019 08:00	1013	27.96	28.9	25/12/2019 08:55	27.41	25/12/2019 08:28	79.71	80.9	25/12/2019 08:36	78.41	25/12/2019 08:47	30.38	30.54	25/12/2019 08:12	30.21	25/12/2019 08:45	33.3	33.39	25/12/2019 08:05	33.14	25/12/2019 08:49	34.01	34.2	25/12/2019 08:13	33.93	25/12/2019 08:33	34.59	34.75	25/12/2019 08:03	34.48	25/12/2019 08:42	34.91	34.93	25/12/2019 08:01	34.88	25/12/2019 08:56	34.55	34.6	25/12/2019 08:13	34.47	25/12/2019 08:45	5.713	5.723	25/12/2019 08:02	5.7	25/12/2019 08:25	3.396	3.401	25/12/2019 08:04	3.39	25/12/2019 08:50	3.943	3.949	25/12/2019 08:22	3.935	25/12/2019 09:00	2.222	2.225	25/12/2019 08:09	2.218	25/12/2019 08:56	11.11	11.12	25/12/2019 08:00	11.1	25/12/2019 08:48	25.58	25.6	25/12/2019 08:03	25.57	25/12/2019 08:47	0.8203782	0	1.013	153.6	55.27	157	2.5	25/12/2019 08:08	0	25/12/2019 08:07	1.47	115	49.4	12	4.2	25/12/2019 08:04	0	25/12/2019 08:06	0.176	1.864
25/12/2019 10:00	5494	51.89	25/12/2019 09:59	12.69	12.76	25/12/2019 09:06	0.029	25/12/2019 09:07	1014	28.99	29.85	25/12/2019 09:55	28.26	25/12/2019 09:13	78.73	81.4	25/12/2019 09:14	74.86	25/12/2019 09:47	30.53	30.91	25/12/2019 09:57	30.25	25/12/2019 09:02	33.12	33.19	25/12/2019 09:02	32.95	25/12/2019 09:57	33.88	34.03	25/12/2019 09:12	33.72	25/12/2019 09:59	34.52	34.59	25/12/2019 09:00	34.38	25/12/2019 09:56	34.87	34.95	25/12/2019 09:14	34.72	25/12/2019 09:55	34.54	34.61	25/12/2019 09:26	34.45	25/12/2019 09:24	5.72	5.742	25/12/2019 10:00	5.704	25/12/2019 09:09	3.388	3.394	25/12/2019 09:00	3.382	25/12/2019 09:47	3.936	3.943	25/12/2019 09:50	3.931	25/12/2019 09:18	2.218	2.222	25/12/2019 09:01	2.213	25/12/2019 09:42	11.1	11.12	25/12/2019 09:30	11.09	25/12/2019 09:25	25.57	25.59	25/12/2019 09:08	25.55	25/12/2019 09:35	3.606687	0	1.16	146.7	50.92	143	2.9	25/12/2019 09:36	0	25/12/2019 09:39	1.723	132.7	44.92	142	5.3	25/12/2019 09:34	0	25/12/2019 09:16	0.732	2.554
25/12/2019 11:00	5495	50.65	25/12/2019 11:00	13.03	13.17	25/12/2019 10:02	0.127	25/12/2019 10:01	1015	29.65	30.36	25/12/2019 10:53	28.82	25/12/2019 10:10	75.78	78.93	25/12/2019 10:07	72.79	25/12/2019 10:59	31.28	31.65	25/12/2019 10:59	30.86	25/12/2019 10:00	32.97	33.06	25/12/2019 10:02	32.94	25/12/2019 10:31	33.72	33.85	25/12/2019 10:01	33.53	25/12/2019 10:51	34.36	34.52	25/12/2019 10:00	34.27	25/12/2019 10:41	34.73	34.88	25/12/2019 10:04	34.7	25/12/2019 10:10	34.53	34.63	25/12/2019 10:20	34.43	25/12/2019 10:56	5.761	5.781	25/12/2019 10:53	5.736	25/12/2019 10:04	3.386	3.39	25/12/2019 10:05	3.382	25/12/2019 10:58	3.932	3.937	25/12/2019 10:14	3.925	25/12/2019 10:29	2.218	2.222	25/12/2019 10:04	2.213	25/12/2019 10:58	11.1	11.11	25/12/2019 10:00	11.09	25/12/2019 10:07	25.56	25.58	25/12/2019 10:22	25.54	25/12/2019 10:51	7.043438	0	1.337	141.7	41.86	90	3.3	25/12/2019 10:20	0	25/12/2019 10:14	1.975	123.1	37.02	100	5.4	25/12/2019 10:19	0.3	25/12/2019 10:02	1.459	3.058
25/12/2019 12:00	5496	38.54	25/12/2019 11:51	13.16	16.45	25/12/2019 11:06	0.215	25/12/2019 11:39	1015	30.39	31.49	25/12/2019 11:55	29.3	25/12/2019 11:01	71.74	74.42	25/12/2019 11:11	70.28	25/12/2019 11:32	32.09	33.29	25/12/2019 11:59	31.6	25/12/2019 11:02	33.03	33.16	25/12/2019 11:58	32.95	25/12/2019 11:00	33.58	33.66	25/12/2019 11:06	33.52	25/12/2019 11:16	34.23	34.38	25/12/2019 11:00	34.1	25/12/2019 11:46	34.7	34.75	25/12/2019 11:06	34.67	25/12/2019 11:38	34.46	34.58	25/12/2019 11:15	34.36	25/12/2019 11:55	5.809	5.879	25/12/2019 12:00	5.772	25/12/2019 11:03	3.384	3.39	25/12/2019 11:01	3.378	25/12/2019 11:56	3.929	3.937	25/12/2019 11:01	3.923	25/12/2019 11:28	2.216	2.22	25/12/2019 11:29	2.212	25/12/2019 11:13	11.09	11.1	25/12/2019 11:01	11.08	25/12/2019 11:50	25.55	25.57	25/12/2019 11:03	25.53	25/12/2019 11:52	15.90097	0	1.198	149	44.36	172	2.9	25/12/2019 11:18	0	25/12/2019 11:08	1.794	120.9	47.79	65	5.4	25/12/2019 11:46	0	25/12/2019 11:25	3.363	3.326
25/12/2019 13:00	5497	38.78	25/12/2019 12:00	13.15	17.68	25/12/2019 12:25	0.262	25/12/2019 12:30	1014	30.51	30.96	25/12/2019 12:45	29.93	25/12/2019 12:14	70.36	73.26	25/12/2019 12:27	67.68	25/12/2019 12:48	35.2	37.04	25/12/2019 12:59	33.27	25/12/2019 12:00	33.27	33.58	25/12/2019 12:57	33.08	25/12/2019 12:05	33.56	33.67	25/12/2019 12:35	33.49	25/12/2019 12:50	34.13	34.18	25/12/2019 12:17	34.04	25/12/2019 12:12	34.63	34.72	25/12/2019 12:16	34.49	25/12/2019 12:51	34.38	34.48	25/12/2019 12:17	34.24	25/12/2019 12:37	5.99	6.108	25/12/2019 12:59	5.879	25/12/2019 12:00	3.387	3.395	25/12/2019 12:50	3.38	25/12/2019 12:01	3.923	3.929	25/12/2019 12:05	3.917	25/12/2019 12:24	2.214	2.218	25/12/2019 12:03	2.209	25/12/2019 12:54	11.07	11.08	25/12/2019 12:03	11.06	25/12/2019 12:58	25.53	25.55	25/12/2019 12:03	25.51	25/12/2019 12:46	18.65823	0	1.406	144.4	43.51	129	4.4	25/12/2019 12:31	0	25/12/2019 12:15	1.878	128.3	43.56	121	6.3	25/12/2019 12:31	0	25/12/2019 12:08	3.931	3.333
25/12/2019 14:00	5498	38.89	25/12/2019 13:19	13.17	17.1	25/12/2019 13:03	0.257	25/12/2019 13:45	1013	32.01	32.63	25/12/2019 13:15	31.43	25/12/2019 13:57	67.72	70.47	25/12/2019 13:06	65.43	25/12/2019 13:15	38.93	40.53	25/12/2019 13:57	37.04	25/12/2019 13:00	33.98	34.46	25/12/2019 14:00	33.56	25/12/2019 13:01	33.57	33.69	25/12/2019 13:58	33.52	25/12/2019 13:16	34.13	34.17	25/12/2019 13:00	34.03	25/12/2019 13:55	34.51	34.62	25/12/2019 13:09	34.49	25/12/2019 13:01	34.35	34.42	25/12/2019 13:43	34.26	25/12/2019 13:11	6.223	6.332	25/12/2019 13:59	6.108	25/12/2019 13:01	3.406	3.421	25/12/2019 13:58	3.392	25/12/2019 13:00	3.924	3.933	25/12/2019 13:57	3.917	25/12/2019 13:01	2.209	2.213	25/12/2019 13:00	2.206	25/12/2019 13:50	11.06	11.07	25/12/2019 13:02	11.05	25/12/2019 13:22	25.5	25.52	25/12/2019 13:03	25.48	25/12/2019 13:57	22.36743	0	1.574	137.6	43.54	183	4.3	25/12/2019 13:41	0	25/12/2019 13:13	1.974	125.5	42.08	134	7.9	25/12/2019 13:25	0	25/12/2019 13:03	4.784	3.064
25/12/2019 15:00	5499	40.7	25/12/2019 14:00	13.17	18.61	25/12/2019 14:33	0.254	25/12/2019 14:15	1013	32.51	33.21	25/12/2019 14:54	31.68	25/12/2019 14:09	65.87	69.42	25/12/2019 14:10	63.2	25/12/2019 14:49	41.84	43.3	25/12/2019 14:56	40.56	25/12/2019 14:01	35.02	35.54	25/12/2019 15:00	34.53	25/12/2019 14:00	33.82	34.04	25/12/2019 14:48	33.57	25/12/2019 14:01	34.12	34.17	25/12/2019 14:11	34.02	25/12/2019 14:07	34.49	34.53	25/12/2019 14:42	34.49	25/12/2019 14:01	34.35	34.4	25/12/2019 14:02	34.28	25/12/2019 14:35	6.428	6.533	25/12/2019 14:59	6.332	25/12/2019 14:00	3.433	3.453	25/12/2019 14:56	3.413	25/12/2019 14:02	3.927	3.933	25/12/2019 14:32	3.921	25/12/2019 14:09	2.208	2.212	25/12/2019 14:00	2.205	25/12/2019 14:34	11.04	11.05	25/12/2019 14:00	11.02	25/12/2019 14:52	25.46	25.49	25/12/2019 14:02	25.44	25/12/2019 14:55	23.89644	0	1.429	144.6	46.38	105	5.1	25/12/2019 14:17	0	25/12/2019 14:09	1.808	128	45.82	182	5.5	25/12/2019 14:57	0	25/12/2019 14:42	5.165	2.567
25/12/2019 16:00	5500	42.69	25/12/2019 15:00	13.16	17.47	25/12/2019 15:48	0.255	25/12/2019 15:15	1012	31.38	32.56	25/12/2019 15:01	30.6	25/12/2019 15:54	66.41	69.13	25/12/2019 15:58	62.68	25/12/2019 15:01	44.46	45.32	25/12/2019 15:57	43.31	25/12/2019 15:00	36.08	36.6	25/12/2019 15:58	35.53	25/12/2019 15:02	34.18	34.41	25/12/2019 15:53	33.93	25/12/2019 15:00	34.13	34.19	25/12/2019 16:00	34.04	25/12/2019 15:58	34.49	34.53	25/12/2019 15:59	34.49	25/12/2019 15:00	34.35	34.46	25/12/2019 15:23	34.24	25/12/2019 15:40	6.607	6.659	25/12/2019 15:54	6.526	25/12/2019 15:01	3.467	3.486	25/12/2019 15:50	3.447	25/12/2019 15:01	3.937	3.945	25/12/2019 15:59	3.927	25/12/2019 15:06	2.209	2.215	25/12/2019 15:53	2.205	25/12/2019 15:05	11.02	11.03	25/12/2019 15:00	11.02	25/12/2019 15:05	25.43	25.46	25/12/2019 15:00	25.41	25/12/2019 15:38	21.05416	0	1.427	134.6	45.83	149	3.6	25/12/2019 15:15	0.3	25/12/2019 15:51	2.281	130.6	35.16	118	5.9	25/12/2019 15:17	0	25/12/2019 15:15	4.486	1.884
25/12/2019 17:00	5501	45.14	25/12/2019 16:57	13.16	17.39	25/12/2019 17:00	0.242	25/12/2019 16:45	1012	31.47	32.62	25/12/2019 16:49	30.98	25/12/2019 16:42	66.34	69.09	25/12/2019 16:15	62.49	25/12/2019 16:46	45.48	45.73	25/12/2019 16:55	45.28	25/12/2019 16:11	37.07	37.56	25/12/2019 16:59	36.57	25/12/2019 16:00	34.68	34.98	25/12/2019 16:55	34.36	25/12/2019 16:01	34.28	34.44	25/12/2019 16:59	34.04	25/12/2019 16:01	34.49	34.53	25/12/2019 16:02	34.46	25/12/2019 16:30	34.34	34.4	25/12/2019 16:18	34.21	25/12/2019 16:40	6.68	6.698	25/12/2019 16:53	6.652	25/12/2019 16:00	3.502	3.52	25/12/2019 16:57	3.484	25/12/2019 16:00	3.949	3.959	25/12/2019 16:48	3.939	25/12/2019 16:04	2.211	2.216	25/12/2019 16:06	2.208	25/12/2019 16:03	11.02	11.02	25/12/2019 16:01	11.02	25/12/2019 16:13	25.42	25.44	25/12/2019 16:02	25.41	25/12/2019 16:04	18.50226	0	1.515	146.4	40.86	85	3.3	25/12/2019 16:14	0	25/12/2019 16:30	2.105	127.7	39.85	151	6.5	25/12/2019 16:03	0	25/12/2019 16:20	3.936	1.069
25/12/2019 18:00	5502	45.33	25/12/2019 17:01	13.16	17.16	25/12/2019 17:14	0.224	25/12/2019 17:59	1012	30.86	31.81	25/12/2019 17:40	30.09	25/12/2019 17:14	67.88	70.98	25/12/2019 17:06	65.52	25/12/2019 17:47	45.11	45.73	25/12/2019 17:03	44.5	25/12/2019 17:57	37.83	38.16	25/12/2019 17:59	37.53	25/12/2019 17:01	35.23	35.57	25/12/2019 17:57	34.95	25/12/2019 17:01	34.53	34.74	25/12/2019 17:55	34.34	25/12/2019 17:01	34.5	34.57	25/12/2019 17:59	34.49	25/12/2019 17:00	34.33	34.4	25/12/2019 17:29	34.24	25/12/2019 17:21	6.649	6.691	25/12/2019 17:03	6.61	25/12/2019 17:55	3.528	3.541	25/12/2019 17:53	3.514	25/12/2019 17:02	3.962	3.97	25/12/2019 17:55	3.951	25/12/2019 17:15	2.213	2.219	25/12/2019 17:49	2.208	25/12/2019 17:10	11.03	11.04	25/12/2019 17:58	11.02	25/12/2019 17:00	25.42	25.43	25/12/2019 17:21	25.4	25/12/2019 17:23	13.62076	0	1.542	145.1	35.69	89	4.2	25/12/2019 17:53	0	25/12/2019 17:16	2.318	135.1	35.6	158	5.5	25/12/2019 17:32	0	25/12/2019 17:52	2.87	0.272
25/12/2019 19:00	5503	46.44	25/12/2019 18:00	13.01	13.67	25/12/2019 18:24	0.001	25/12/2019 18:55	1012	30.46	31.13	25/12/2019 18:05	29.69	25/12/2019 18:59	70.07	72.12	25/12/2019 18:57	68.33	25/12/2019 18:15	43.54	44.5	25/12/2019 18:00	42.44	25/12/2019 18:59	38.24	38.4	25/12/2019 18:55	38.08	25/12/2019 18:01	35.72	36	25/12/2019 18:56	35.54	25/12/2019 18:00	34.82	35.01	25/12/2019 18:52	34.67	25/12/2019 18:06	34.61	34.72	25/12/2019 18:47	34.49	25/12/2019 18:01	34.34	34.4	25/12/2019 18:42	34.19	25/12/2019 18:13	6.529	6.61	25/12/2019 18:00	6.442	25/12/2019 19:00	3.545	3.555	25/12/2019 18:59	3.534	25/12/2019 18:02	3.975	3.984	25/12/2019 18:53	3.964	25/12/2019 18:00	2.216	2.22	25/12/2019 18:30	2.209	25/12/2019 18:07	11.04	11.05	25/12/2019 18:39	11.03	25/12/2019 18:08	25.43	25.45	25/12/2019 18:38	25.41	25/12/2019 18:03	7.915825	0	1.559	142.8	32.91	138	3.2	25/12/2019 18:34	0	25/12/2019 18:19	2.528	132.3	31.6	87	5.7	25/12/2019 18:36	0	25/12/2019 18:58	0.801	0
25/12/2019 20:00	5504	49.57	25/12/2019 19:00	12.97	13.04	25/12/2019 19:59	0.001	25/12/2019 20:00	1012	29.68	30.76	25/12/2019 19:12	28.88	25/12/2019 19:53	71.28	74.51	25/12/2019 19:59	68.43	25/12/2019 19:03	41.26	42.53	25/12/2019 19:01	39.92	25/12/2019 20:00	38.25	38.41	25/12/2019 19:04	38.19	25/12/2019 19:27	36.11	36.31	25/12/2019 19:56	35.96	25/12/2019 19:08	35.06	35.25	25/12/2019 19:58	34.88	25/12/2019 19:04	34.71	34.86	25/12/2019 19:53	34.7	25/12/2019 19:00	34.35	34.4	25/12/2019 19:08	34.26	25/12/2019 19:25	6.357	6.446	25/12/2019 19:02	6.26	25/12/2019 19:59	3.552	3.557	25/12/2019 19:23	3.545	25/12/2019 19:01	3.986	3.994	25/12/2019 19:58	3.978	25/12/2019 19:01	2.221	2.226	25/12/2019 19:52	2.215	25/12/2019 19:25	11.06	11.07	25/12/2019 19:53	11.04	25/12/2019 19:01	25.45	25.47	25/12/2019 19:38	25.43	25/12/2019 19:03	3.505203	0	1.25	144.5	36.3	166	2.9	25/12/2019 19:24	0	25/12/2019 19:42	1.874	132.3	34.13	178	4.5	25/12/2019 19:03	0	25/12/2019 20:00	0.362	0
25/12/2019 21:00	5505	52.98	25/12/2019 20:00	12.78	1.166	25/12/2019 21:00	0	25/12/2019 20:00	1012	28.71	30.06	25/12/2019 20:00	28.27	25/12/2019 21:00	74.67	78.16	25/12/2019 20:58	72.54	25/12/2019 20:15	38.49	39.91	25/12/2019 20:01	37.12	25/12/2019 21:00	37.97	38.21	25/12/2019 20:00	37.7	25/12/2019 21:00	36.36	36.41	25/12/2019 20:24	36.18	25/12/2019 20:01	35.33	35.48	25/12/2019 20:59	35.17	25/12/2019 20:03	34.88	34.93	25/12/2019 20:30	34.7	25/12/2019 20:00	34.34	34.42	25/12/2019 20:41	34.24	25/12/2019 20:29	6.162	6.26	25/12/2019 20:00	6.071	25/12/2019 20:58	3.547	3.555	25/12/2019 20:18	3.541	25/12/2019 20:58	3.993	3.996	25/12/2019 20:03	3.986	25/12/2019 20:09	2.226	2.231	25/12/2019 20:39	2.222	25/12/2019 20:05	11.07	11.09	25/12/2019 20:55	11.06	25/12/2019 20:05	25.48	25.51	25/12/2019 20:52	25.46	25/12/2019 20:02	0.2001577	0	1.167	150.7	32.52	115	3.6	25/12/2019 20:13	0	25/12/2019 20:18	1.673	131.5	39.81	118	5	25/12/2019 20:44	0	25/12/2019 20:07	0.018	0
25/12/2019 22:00	5506	58.83	25/12/2019 21:01	12.77	0.067	25/12/2019 21:47	0	25/12/2019 21:00	1013	30.13	31.74	25/12/2019 21:35	28.27	25/12/2019 21:12	78.89	81.3	25/12/2019 21:40	75.1	25/12/2019 21:03	36.05	37.04	25/12/2019 21:00	35.18	25/12/2019 22:00	37.42	37.79	25/12/2019 21:01	37.1	25/12/2019 21:59	36.39	36.41	25/12/2019 21:03	36.37	25/12/2019 21:02	35.51	35.62	25/12/2019 21:56	35.41	25/12/2019 21:01	34.99	35.12	25/12/2019 21:40	34.91	25/12/2019 21:00	34.37	34.51	25/12/2019 21:58	34.26	25/12/2019 21:15	6.001	6.075	25/12/2019 21:00	5.932	25/12/2019 22:00	3.534	3.545	25/12/2019 21:08	3.524	25/12/2019 21:54	3.998	4	25/12/2019 21:06	3.994	25/12/2019 21:02	2.23	2.235	25/12/2019 21:58	2.225	25/12/2019 21:06	11.09	11.11	25/12/2019 21:56	11.08	25/12/2019 21:00	25.51	25.54	25/12/2019 21:50	25.49	25/12/2019 21:01	0.001415822	0	1.21	145.9	36.44	97	3.4	25/12/2019 21:30	0	25/12/2019 21:14	1.948	130.8	30.21	89	6.3	25/12/2019 21:34	0	25/12/2019 21:37	-0.001	0
25/12/2019 23:00	5507	58.92	25/12/2019 23:00	12.75	0.066	25/12/2019 22:22	0	25/12/2019 22:00	1013	29.45	29.84	25/12/2019 22:05	29.09	25/12/2019 22:51	78.65	80.2	25/12/2019 22:55	77.24	25/12/2019 22:45	34.51	35.25	25/12/2019 22:00	33.9	25/12/2019 22:59	36.82	37.14	25/12/2019 22:00	36.53	25/12/2019 22:50	36.35	36.41	25/12/2019 22:01	36.18	25/12/2019 22:58	35.66	35.73	25/12/2019 22:31	35.54	25/12/2019 22:01	35.12	35.17	25/12/2019 22:40	35.04	25/12/2019 22:02	34.5	34.58	25/12/2019 22:38	34.4	25/12/2019 22:20	5.887	5.938	25/12/2019 22:03	5.837	25/12/2019 22:57	3.518	3.53	25/12/2019 22:03	3.502	25/12/2019 22:57	3.996	4	25/12/2019 22:43	3.992	25/12/2019 22:22	2.231	2.235	25/12/2019 22:09	2.228	25/12/2019 22:08	11.11	11.12	25/12/2019 22:51	11.09	25/12/2019 22:02	25.53	25.55	25/12/2019 22:59	25.52	25/12/2019 22:02	0.0012688	0	1.037	143.8	36.47	154	3	25/12/2019 22:10	0	25/12/2019 22:03	1.798	131.1	32.08	123	5.1	25/12/2019 22:25	0	25/12/2019 22:03	-0.005	0
26/12/2019 00:00	5508	58	25/12/2019 23:38	12.71	0.067	25/12/2019 23:09	0	25/12/2019 23:00	1014	28.71	29.17	25/12/2019 23:00	27.83	25/12/2019 23:51	78.02	79.92	25/12/2019 23:13	75.37	25/12/2019 23:58	33.54	33.9	25/12/2019 23:01	33.27	25/12/2019 23:50	36.27	36.62	25/12/2019 23:01	35.95	25/12/2019 23:58	36.14	36.24	25/12/2019 23:05	35.98	25/12/2019 23:49	35.71	35.78	25/12/2019 23:52	35.62	25/12/2019 23:53	35.24	35.33	25/12/2019 23:30	35.12	25/12/2019 23:01	34.53	34.6	25/12/2019 23:58	34.47	25/12/2019 23:53	5.813	5.846	25/12/2019 23:00	5.778	26/12/2019 00:00	3.499	3.51	25/12/2019 23:11	3.49	25/12/2019 23:44	3.995	3.998	25/12/2019 23:00	3.99	25/12/2019 23:29	2.233	2.236	25/12/2019 23:54	2.229	25/12/2019 23:22	11.12	11.13	25/12/2019 23:23	11.11	25/12/2019 23:06	25.56	25.58	25/12/2019 23:50	25.53	25/12/2019 23:00	0.001106533	0	0.97	144.1	48.21	175	3.3	25/12/2019 23:01	0	25/12/2019 23:03	1.687	117.5	40.28	124	5.1	25/12/2019 23:35	0	25/12/2019 23:10	-0.007	0
26/12/2019 01:00	5509	57.54	26/12/2019 00:48	12.7	0.065	26/12/2019 01:00	0	26/12/2019 00:00	1014	28.34	29.04	26/12/2019 00:15	27.77	26/12/2019 00:55	75.67	77.65	26/12/2019 00:24	74.04	26/12/2019 00:50	32.92	33.27	26/12/2019 00:01	32.65	26/12/2019 01:00	35.79	36.04	26/12/2019 00:02	35.51	26/12/2019 00:59	35.9	36.02	26/12/2019 00:20	35.74	26/12/2019 00:57	35.7	35.79	26/12/2019 00:21	35.62	26/12/2019 00:44	35.33	35.37	26/12/2019 00:50	35.28	26/12/2019 00:00	34.58	34.7	26/12/2019 00:38	34.47	26/12/2019 00:44	5.761	5.781	26/12/2019 00:01	5.739	26/12/2019 00:56	3.484	3.494	26/12/2019 00:01	3.474	26/12/2019 00:49	3.991	3.996	26/12/2019 00:02	3.984	26/12/2019 00:37	2.234	2.238	26/12/2019 00:46	2.229	26/12/2019 00:03	11.13	11.14	26/12/2019 00:47	11.12	26/12/2019 00:01	25.58	25.61	26/12/2019 00:55	25.57	26/12/2019 00:00	0.000989159	0	1.002	143.6	50.42	86	2.6	26/12/2019 00:42	0	26/12/2019 00:00	1.552	119.2	42.11	163	4.1	26/12/2019 00:12	0	26/12/2019 00:03	-0.006	0
26/12/2019 02:00	5510	57.67	26/12/2019 01:00	12.7	0.064	26/12/2019 01:07	0	26/12/2019 01:00	1013	28.42	28.83	26/12/2019 01:45	27.62	26/12/2019 01:09	76.78	79.6	26/12/2019 01:22	73.86	26/12/2019 01:04	32.33	32.67	26/12/2019 01:00	32.06	26/12/2019 01:49	35.39	35.59	26/12/2019 01:01	35.16	26/12/2019 01:57	35.66	35.79	26/12/2019 01:03	35.57	26/12/2019 01:34	35.59	35.73	26/12/2019 01:09	35.48	26/12/2019 01:39	35.33	35.37	26/12/2019 01:29	35.31	26/12/2019 01:41	34.68	34.79	26/12/2019 01:18	34.53	26/12/2019 01:02	5.72	5.742	26/12/2019 01:08	5.691	26/12/2019 01:59	3.468	3.48	26/12/2019 01:18	3.458	26/12/2019 01:48	3.986	3.99	26/12/2019 01:00	3.98	26/12/2019 01:55	2.235	2.238	26/12/2019 01:07	2.231	26/12/2019 01:02	11.14	11.14	26/12/2019 01:47	11.13	26/12/2019 01:11	25.59	25.61	26/12/2019 01:39	25.57	26/12/2019 01:07	0.000938977	0	1.078	146.9	46.85	171	3.9	26/12/2019 01:31	0	26/12/2019 01:18	1.534	130.6	36.27	150	5.7	26/12/2019 01:31	0	26/12/2019 01:00	-0.005	0
26/12/2019 03:00	5511	57.91	26/12/2019 02:00	12.69	0.065	26/12/2019 02:08	0	26/12/2019 02:00	1013	28.48	28.73	26/12/2019 02:00	28.06	26/12/2019 02:49	76.53	78.57	26/12/2019 02:58	74.28	26/12/2019 02:03	31.77	32.1	26/12/2019 02:01	31.5	26/12/2019 02:59	35.03	35.23	26/12/2019 02:01	34.76	26/12/2019 02:59	35.45	35.61	26/12/2019 02:10	35.36	26/12/2019 02:52	35.51	35.56	26/12/2019 02:31	35.43	26/12/2019 02:54	35.33	35.35	26/12/2019 02:01	35.33	26/12/2019 02:00	34.73	34.79	26/12/2019 02:13	34.64	26/12/2019 02:22	5.682	5.7	26/12/2019 02:06	5.662	26/12/2019 02:51	3.455	3.464	26/12/2019 02:03	3.445	26/12/2019 02:43	3.979	3.984	26/12/2019 02:03	3.974	26/12/2019 02:51	2.234	2.236	26/12/2019 02:01	2.231	26/12/2019 02:42	11.14	11.15	26/12/2019 02:55	11.14	26/12/2019 02:02	25.6	25.62	26/12/2019 02:36	25.58	26/12/2019 02:02	0.000855606	0	0.81	141.8	48.74	160	2.2	26/12/2019 02:05	0	26/12/2019 02:06	1.384	126.6	46.2	111	4.3	26/12/2019 02:10	0	26/12/2019 02:07	-0.009	0
26/12/2019 04:00	5512	57.91	26/12/2019 03:58	12.65	0.065	26/12/2019 03:15	0	26/12/2019 03:00	1012	28.06	28.44	26/12/2019 03:39	27.29	26/12/2019 03:49	76.43	78.53	26/12/2019 03:37	72.87	26/12/2019 03:49	31.29	31.52	26/12/2019 03:00	31.03	26/12/2019 03:53	34.68	34.83	26/12/2019 03:01	34.48	26/12/2019 03:59	35.21	35.38	26/12/2019 03:00	35.08	26/12/2019 03:59	35.39	35.52	26/12/2019 03:15	35.28	26/12/2019 03:39	35.33	35.35	26/12/2019 03:39	35.33	26/12/2019 03:00	34.73	34.81	26/12/2019 03:33	34.66	26/12/2019 03:27	5.648	5.668	26/12/2019 03:01	5.627	26/12/2019 03:48	3.442	3.451	26/12/2019 03:00	3.431	26/12/2019 03:55	3.974	3.98	26/12/2019 03:14	3.966	26/12/2019 03:49	2.233	2.236	26/12/2019 03:33	2.229	26/12/2019 03:08	11.14	11.15	26/12/2019 03:00	11.13	26/12/2019 03:48	25.61	25.63	26/12/2019 03:31	25.59	26/12/2019 03:10	0.000796432	0	0.938	146.1	42.62	88	2.6	26/12/2019 03:21	0	26/12/2019 03:12	1.311	129.3	39.67	288	4.4	26/12/2019 03:46	0	26/12/2019 03:03	-0.007	0
26/12/2019 05:00	5513	57.81	26/12/2019 04:59	12.64	0.065	26/12/2019 04:25	0	26/12/2019 04:00	1012	27.52	28.36	26/12/2019 04:15	27.22	26/12/2019 04:46	76.13	77.37	26/12/2019 04:24	74.24	26/12/2019 04:46	30.96	31.14	26/12/2019 04:01	30.82	26/12/2019 05:00	34.35	34.61	26/12/2019 04:04	34.14	26/12/2019 04:54	34.98	35.18	26/12/2019 04:01	34.8	26/12/2019 04:53	35.29	35.37	26/12/2019 04:07	35.19	26/12/2019 04:56	35.33	35.35	26/12/2019 04:10	35.3	26/12/2019 04:30	34.72	34.81	26/12/2019 04:42	34.66	26/12/2019 04:11	5.621	5.636	26/12/2019 04:01	5.604	26/12/2019 04:50	3.429	3.437	26/12/2019 04:01	3.421	26/12/2019 04:58	3.968	3.974	26/12/2019 04:03	3.959	26/12/2019 04:43	2.23	2.235	26/12/2019 04:04	2.225	26/12/2019 04:56	11.14	11.14	26/12/2019 04:03	11.13	26/12/2019 04:57	25.62	25.63	26/12/2019 04:10	25.6	26/12/2019 04:07	0.000761434	0	0.834	149.9	46.46	165	3.1	26/12/2019 04:45	0	26/12/2019 04:05	1.346	118.8	47.39	147	4.1	26/12/2019 04:12	0	26/12/2019 04:03	-0.01	0
26/12/2019 06:00	5514	57.58	26/12/2019 05:17	12.63	0.065	26/12/2019 05:46	0	26/12/2019 05:00	1012	27.66	28.31	26/12/2019 05:00	27.08	26/12/2019 05:44	77.56	79.28	26/12/2019 05:09	75.4	26/12/2019 05:16	30.74	30.91	26/12/2019 05:15	30.54	26/12/2019 05:58	34.07	34.2	26/12/2019 05:00	33.91	26/12/2019 05:59	34.75	34.89	26/12/2019 05:04	34.61	26/12/2019 05:59	35.13	35.31	26/12/2019 05:02	35.07	26/12/2019 05:26	35.31	35.35	26/12/2019 05:15	35.22	26/12/2019 05:46	34.74	34.82	26/12/2019 05:21	34.66	26/12/2019 05:43	5.601	5.611	26/12/2019 05:06	5.582	26/12/2019 06:00	3.417	3.425	26/12/2019 05:03	3.411	26/12/2019 05:47	3.963	3.972	26/12/2019 05:02	3.955	26/12/2019 05:46	2.23	2.233	26/12/2019 05:15	2.225	26/12/2019 05:01	11.13	11.14	26/12/2019 05:14	11.12	26/12/2019 05:33	25.62	25.63	26/12/2019 05:03	25.6	26/12/2019 05:07	0.000695064	0	0.82	147.4	45.19	115	2.3	26/12/2019 05:33	0	26/12/2019 05:01	1.142	131.3	35.2	111	4	26/12/2019 05:07	0	26/12/2019 05:05	-0.01	0
26/12/2019 07:00	5515	57.61	26/12/2019 06:41	12.63	0.066	26/12/2019 06:46	0	26/12/2019 06:00	1013	28.03	28.22	26/12/2019 06:25	27.42	26/12/2019 06:41	77.44	79.55	26/12/2019 06:49	75.33	26/12/2019 06:19	30.45	30.65	26/12/2019 06:02	30.26	26/12/2019 06:58	33.79	33.97	26/12/2019 06:01	33.62	26/12/2019 06:53	34.54	34.68	26/12/2019 06:03	34.38	26/12/2019 06:53	35.02	35.16	26/12/2019 06:10	34.86	26/12/2019 06:59	35.22	35.33	26/12/2019 06:03	35.12	26/12/2019 06:28	34.73	34.8	26/12/2019 06:48	34.66	26/12/2019 06:12	5.583	5.601	26/12/2019 06:08	5.566	26/12/2019 06:57	3.408	3.417	26/12/2019 06:05	3.397	26/12/2019 06:57	3.956	3.964	26/12/2019 06:03	3.951	26/12/2019 06:29	2.228	2.232	26/12/2019 06:48	2.225	26/12/2019 06:10	11.13	11.14	26/12/2019 06:05	11.12	26/12/2019 06:14	25.62	25.63	26/12/2019 06:21	25.6	26/12/2019 06:18	0.000611158	0	0.829	144.2	43.11	177	1.9	26/12/2019 06:05	0	26/12/2019 06:06	1.194	122.2	41.14	142	3.4	26/12/2019 06:13	0	26/12/2019 06:21	0.015	0.248
26/12/2019 08:00	5516	57.4	26/12/2019 07:44	12.61	0.071	26/12/2019 07:14	0	26/12/2019 07:00	1013	28.07	28.25	26/12/2019 07:45	27.79	26/12/2019 07:36	78.35	80.1	26/12/2019 07:21	76.79	26/12/2019 07:48	30.23	30.37	26/12/2019 07:26	30.07	26/12/2019 07:58	33.55	33.76	26/12/2019 07:02	33.37	26/12/2019 07:59	34.34	34.44	26/12/2019 07:00	34.16	26/12/2019 07:56	34.89	34.99	26/12/2019 07:23	34.79	26/12/2019 07:58	35.13	35.2	26/12/2019 07:01	35.12	26/12/2019 07:01	34.73	34.81	26/12/2019 07:17	34.66	26/12/2019 07:08	5.565	5.576	26/12/2019 07:00	5.554	26/12/2019 07:36	3.398	3.405	26/12/2019 07:04	3.39	26/12/2019 07:54	3.951	3.957	26/12/2019 07:01	3.943	26/12/2019 07:38	2.225	2.229	26/12/2019 07:00	2.22	26/12/2019 07:52	11.13	11.14	26/12/2019 07:01	11.12	26/12/2019 07:35	25.61	25.63	26/12/2019 07:34	25.59	26/12/2019 07:44	0.008300389	0	0.98	140.5	42.97	178	2.7	26/12/2019 07:37	0	26/12/2019 07:03	1.575	127.3	39.99	125	3.8	26/12/2019 07:25	0	26/12/2019 07:07	0.019	1.041
26/12/2019 09:00	5517	56.59	26/12/2019 09:00	12.6	11.38	26/12/2019 08:00	0	26/12/2019 08:00	1014	27.54	28.2	26/12/2019 08:10	27.22	26/12/2019 08:32	76.17	78.86	26/12/2019 08:15	72.97	26/12/2019 08:55	30.09	30.15	26/12/2019 08:04	30.02	26/12/2019 08:50	33.33	33.45	26/12/2019 08:03	33.16	26/12/2019 08:51	34.14	34.27	26/12/2019 08:02	33.95	26/12/2019 08:57	34.74	34.93	26/12/2019 08:02	34.65	26/12/2019 08:31	35.11	35.14	26/12/2019 08:23	35.01	26/12/2019 08:42	34.74	34.82	26/12/2019 08:37	34.66	26/12/2019 08:17	5.548	5.563	26/12/2019 08:00	5.535	26/12/2019 08:48	3.389	3.395	26/12/2019 08:00	3.382	26/12/2019 08:52	3.945	3.951	26/12/2019 08:01	3.937	26/12/2019 08:45	2.224	2.228	26/12/2019 08:05	2.22	26/12/2019 08:00	11.11	11.12	26/12/2019 08:01	11.11	26/12/2019 08:35	25.6	25.61	26/12/2019 08:01	25.58	26/12/2019 08:26	0.538722	0	0.962	150.6	42.96	104	2.4	26/12/2019 08:28	0	26/12/2019 08:01	1.489	127.5	41.54	118	4.4	26/12/2019 08:17	0	26/12/2019 08:05	0.127	1.869
26/12/2019 10:00	5518	53.54	26/12/2019 10:00	12.67	12.76	26/12/2019 09:00	0.039	26/12/2019 09:10	1014	27.93	28.85	26/12/2019 09:20	27.53	26/12/2019 09:43	74.72	77.61	26/12/2019 09:24	71.32	26/12/2019 09:48	30.23	30.54	26/12/2019 09:54	30.01	26/12/2019 09:11	33.12	33.21	26/12/2019 09:01	32.98	26/12/2019 09:53	33.97	34.09	26/12/2019 09:00	33.86	26/12/2019 09:59	34.62	34.76	26/12/2019 09:15	34.46	26/12/2019 09:41	34.98	35.12	26/12/2019 09:03	34.91	26/12/2019 09:12	34.73	34.84	26/12/2019 09:43	34.64	26/12/2019 09:52	5.553	5.569	26/12/2019 09:57	5.541	26/12/2019 09:01	3.381	3.388	26/12/2019 09:00	3.374	26/12/2019 09:41	3.938	3.947	26/12/2019 09:00	3.927	26/12/2019 09:58	2.223	2.226	26/12/2019 09:06	2.219	26/12/2019 09:19	11.11	11.12	26/12/2019 09:18	11.1	26/12/2019 09:44	25.59	25.6	26/12/2019 09:03	25.57	26/12/2019 09:43	3.010231	0	1.201	145.5	47.29	304	4.3	26/12/2019 09:21	0	26/12/2019 09:13	1.773	119.7	45.25	151	5.4	26/12/2019 09:34	0	26/12/2019 09:10	0.596	2.571
26/12/2019 11:00	5519	50.09	26/12/2019 11:00	12.86	13.13	26/12/2019 10:00	0.096	26/12/2019 10:01	1015	28.78	29.29	26/12/2019 10:44	28.09	26/12/2019 10:13	74.08	77.24	26/12/2019 10:14	71.07	26/12/2019 10:04	30.74	31.2	26/12/2019 11:00	30.44	26/12/2019 10:00	32.97	33.03	26/12/2019 10:00	32.94	26/12/2019 10:17	33.81	33.99	26/12/2019 10:04	33.71	26/12/2019 10:59	34.49	34.55	26/12/2019 10:14	34.43	26/12/2019 10:46	34.91	34.98	26/12/2019 10:00	34.91	26/12/2019 10:01	34.69	34.79	26/12/2019 10:16	34.58	26/12/2019 10:55	5.583	5.611	26/12/2019 10:56	5.563	26/12/2019 10:16	3.377	3.382	26/12/2019 10:01	3.372	26/12/2019 10:59	3.934	3.941	26/12/2019 10:14	3.929	26/12/2019 10:49	2.22	2.225	26/12/2019 10:01	2.215	26/12/2019 10:49	11.1	11.11	26/12/2019 10:00	11.1	26/12/2019 10:46	25.58	25.6	26/12/2019 10:25	25.56	26/12/2019 10:18	4.789479	0	1.229	143.9	39.47	106	3.1	26/12/2019 10:15	0	26/12/2019 10:25	1.872	121.7	42.84	33	6	26/12/2019 10:27	0	26/12/2019 10:35	0.975	3.072
26/12/2019 12:00	5520	40.89	26/12/2019 11:33	13.2	15.83	26/12/2019 11:00	0.255	26/12/2019 11:41	1015	29.42	30.84	26/12/2019 12:00	28.42	26/12/2019 11:16	68.38	75.32	26/12/2019 11:02	64.17	26/12/2019 11:34	32.15	33.29	26/12/2019 11:58	31.24	26/12/2019 11:02	32.98	33.16	26/12/2019 11:59	32.95	26/12/2019 11:00	33.67	33.83	26/12/2019 11:07	33.52	26/12/2019 11:57	34.36	34.51	26/12/2019 11:01	34.23	26/12/2019 11:55	34.88	34.95	26/12/2019 11:16	34.72	26/12/2019 11:50	34.61	34.75	26/12/2019 11:08	34.5	26/12/2019 11:59	5.662	5.733	26/12/2019 11:59	5.604	26/12/2019 11:00	3.375	3.38	26/12/2019 11:51	3.372	26/12/2019 11:25	3.93	3.937	26/12/2019 11:41	3.925	26/12/2019 11:17	2.218	2.223	26/12/2019 11:11	2.213	26/12/2019 11:17	11.09	11.1	26/12/2019 11:00	11.08	26/12/2019 11:47	25.57	25.58	26/12/2019 11:02	25.55	26/12/2019 11:44	12.69705	0	1.061	140.8	49.76	153	3.4	26/12/2019 11:38	0	26/12/2019 11:02	1.554	121.8	45.92	99	5.8	26/12/2019 11:07	0	26/12/2019 11:02	2.658	3.35
26/12/2019 13:00	5521	39.18	26/12/2019 12:13	13.15	18.66	26/12/2019 12:04	0.23	26/12/2019 12:19	1015	29.98	31.21	26/12/2019 12:02	29.29	26/12/2019 12:16	67.21	70.63	26/12/2019 12:30	62.81	26/12/2019 12:59	34.82	36.18	26/12/2019 13:00	33.3	26/12/2019 12:01	33.28	33.58	26/12/2019 12:56	33.03	26/12/2019 12:01	33.57	33.65	26/12/2019 12:59	33.52	26/12/2019 12:02	34.26	34.36	26/12/2019 12:11	34.07	26/12/2019 12:57	34.74	34.88	26/12/2019 12:05	34.7	26/12/2019 12:18	34.55	34.64	26/12/2019 12:04	34.45	26/12/2019 12:48	5.819	5.905	26/12/2019 12:59	5.733	26/12/2019 12:00	3.379	3.39	26/12/2019 12:56	3.372	26/12/2019 12:04	3.927	3.933	26/12/2019 12:09	3.921	26/12/2019 12:49	2.216	2.22	26/12/2019 12:01	2.212	26/12/2019 12:24	11.08	11.1	26/12/2019 12:00	11.07	26/12/2019 12:53	25.55	25.58	26/12/2019 12:07	25.52	26/12/2019 12:46	14.78239	0	1.248	138.7	43.94	152	3.6	26/12/2019 12:34	0	26/12/2019 12:03	1.721	123.1	45.17	142	5.1	26/12/2019 12:49	0	26/12/2019 12:06	3.105	3.353
26/12/2019 14:00	5522	38.89	26/12/2019 13:41	13.15	18.31	26/12/2019 13:57	0.243	26/12/2019 13:07	1014	30.74	31.93	26/12/2019 13:29	30.14	26/12/2019 13:01	64.06	66.87	26/12/2019 13:58	61.92	26/12/2019 13:08	37.83	39.68	26/12/2019 14:00	36.14	26/12/2019 13:01	33.88	34.33	26/12/2019 13:59	33.56	26/12/2019 13:04	33.6	33.75	26/12/2019 13:54	33.52	26/12/2019 13:03	34.12	34.25	26/12/2019 13:02	34.04	26/12/2019 13:33	34.7	34.76	26/12/2019 13:25	34.65	26/12/2019 13:43	34.53	34.6	26/12/2019 13:12	34.45	26/12/2019 13:44	6.003	6.105	26/12/2019 13:58	5.899	26/12/2019 13:01	3.395	3.407	26/12/2019 13:58	3.384	26/12/2019 13:01	3.926	3.933	26/12/2019 13:41	3.921	26/12/2019 13:08	2.216	2.22	26/12/2019 13:05	2.21	26/12/2019 13:46	11.06	11.08	26/12/2019 13:01	11.05	26/12/2019 13:49	25.51	25.54	26/12/2019 13:04	25.49	26/12/2019 13:59	22.46351	0	1.475	145.4	38.42	68	3.8	26/12/2019 13:42	0	26/12/2019 13:27	2.072	130.5	36.79	148	5.9	26/12/2019 13:43	0	26/12/2019 13:10	4.741	3.096
26/12/2019 15:00	5523	39.44	26/12/2019 14:00	13.17	18.83	26/12/2019 15:00	0.242	26/12/2019 14:30	1014	31.36	31.91	26/12/2019 14:45	30.79	26/12/2019 14:27	63.72	66.64	26/12/2019 14:27	61.15	26/12/2019 14:45	41.15	42.76	26/12/2019 15:00	39.68	26/12/2019 14:02	34.8	35.32	26/12/2019 14:59	34.3	26/12/2019 14:01	33.83	34.02	26/12/2019 14:56	33.64	26/12/2019 14:05	34.11	34.17	26/12/2019 14:58	34.02	26/12/2019 14:09	34.66	34.72	26/12/2019 14:01	34.54	26/12/2019 14:59	34.52	34.6	26/12/2019 14:31	34.4	26/12/2019 14:55	6.21	6.318	26/12/2019 15:00	6.101	26/12/2019 14:00	3.42	3.437	26/12/2019 14:56	3.403	26/12/2019 14:01	3.927	3.933	26/12/2019 14:05	3.921	26/12/2019 14:04	2.214	2.218	26/12/2019 14:00	2.209	26/12/2019 14:43	11.04	11.06	26/12/2019 14:02	11.03	26/12/2019 14:40	25.48	25.5	26/12/2019 14:00	25.46	26/12/2019 14:54	23.83956	0	1.607	144.7	33.41	172	4	26/12/2019 14:59	0	26/12/2019 14:18	2.357	131.7	30.88	130	5.6	26/12/2019 14:03	0	26/12/2019 14:42	5.053	2.591
26/12/2019 16:00	5524	42.51	26/12/2019 15:00	13.17	18.32	26/12/2019 15:00	0.236	26/12/2019 15:45	1013	31.47	32.18	26/12/2019 15:34	30.37	26/12/2019 15:04	63.53	65.67	26/12/2019 15:04	60.4	26/12/2019 15:43	43.82	44.8	26/12/2019 16:00	42.74	26/12/2019 15:00	35.84	36.43	26/12/2019 15:58	35.31	26/12/2019 15:06	34.15	34.47	26/12/2019 15:56	33.93	26/12/2019 15:08	34.18	34.32	26/12/2019 15:55	34.04	26/12/2019 15:08	34.58	34.69	26/12/2019 15:02	34.49	26/12/2019 15:36	34.44	34.56	26/12/2019 15:06	34.34	26/12/2019 15:36	6.388	6.456	26/12/2019 15:58	6.308	26/12/2019 15:01	3.452	3.472	26/12/2019 15:53	3.429	26/12/2019 15:01	3.935	3.943	26/12/2019 15:44	3.929	26/12/2019 15:02	2.213	2.218	26/12/2019 15:29	2.205	26/12/2019 15:47	11.03	11.04	26/12/2019 15:01	11.02	26/12/2019 15:56	25.46	25.48	26/12/2019 15:27	25.43	26/12/2019 15:39	22.54599	0	1.546	141.3	33.64	129	4.6	26/12/2019 15:24	0	26/12/2019 15:23	2.405	136.2	34.2	123	5.9	26/12/2019 15:35	0	26/12/2019 15:26	4.795	1.896
26/12/2019 17:00	5525	44.56	26/12/2019 16:17	13.16	19.5	26/12/2019 16:31	0.232	26/12/2019 16:55	1012	31.15	32.24	26/12/2019 16:30	30.49	26/12/2019 16:39	62.69	65.29	26/12/2019 16:53	60.02	26/12/2019 16:32	45.38	45.73	26/12/2019 16:48	44.78	26/12/2019 16:01	36.85	37.37	26/12/2019 16:58	36.32	26/12/2019 16:01	34.62	34.97	26/12/2019 16:59	34.34	26/12/2019 16:02	34.34	34.53	26/12/2019 16:54	34.23	26/12/2019 16:05	34.59	34.7	26/12/2019 16:03	34.49	26/12/2019 16:03	34.38	34.48	26/12/2019 16:28	34.32	26/12/2019 16:32	6.484	6.508	26/12/2019 16:45	6.453	26/12/2019 16:02	3.486	3.504	26/12/2019 16:57	3.468	26/12/2019 16:01	3.946	3.957	26/12/2019 16:57	3.937	26/12/2019 16:06	2.212	2.216	26/12/2019 16:27	2.205	26/12/2019 16:53	11.03	11.04	26/12/2019 16:50	11.01	26/12/2019 16:26	25.44	25.46	26/12/2019 16:03	25.42	26/12/2019 16:48	20.1834	0	1.634	145.8	34.36	155	4.3	26/12/2019 16:10	0	26/12/2019 16:11	2.301	134.5	30.72	161	6	26/12/2019 16:41	0	26/12/2019 16:20	4.264	1.082
26/12/2019 18:00	5526	45.09	26/12/2019 17:21	13.16	18.77	26/12/2019 17:01	0.222	26/12/2019 17:55	1012	30.7	31.66	26/12/2019 17:07	29.91	26/12/2019 17:43	64.08	67.33	26/12/2019 17:44	59.11	26/12/2019 17:55	45.52	45.73	26/12/2019 17:00	45.09	26/12/2019 18:00	37.69	38	26/12/2019 17:52	37.31	26/12/2019 17:01	35.16	35.42	26/12/2019 18:00	34.82	26/12/2019 17:01	34.55	34.73	26/12/2019 17:55	34.44	26/12/2019 17:17	34.66	34.74	26/12/2019 17:58	34.51	26/12/2019 17:12	34.36	34.42	26/12/2019 17:51	34.28	26/12/2019 17:08	6.481	6.505	26/12/2019 17:21	6.446	26/12/2019 18:00	3.514	3.528	26/12/2019 18:00	3.498	26/12/2019 17:01	3.958	3.966	26/12/2019 17:40	3.947	26/12/2019 17:03	2.214	2.218	26/12/2019 17:22	2.208	26/12/2019 17:02	11.02	11.03	26/12/2019 17:03	11.02	26/12/2019 17:11	25.44	25.45	26/12/2019 17:02	25.42	26/12/2019 17:38	15.88017	0	1.679	152.1	29.11	52	4.1	26/12/2019 17:26	0	26/12/2019 17:07	2.62	139.1	29.43	121	5.5	26/12/2019 17:15	0.5	26/12/2019 17:09	3.33	0.278
26/12/2019 19:00	5527	45.46	26/12/2019 18:16	13.04	14.11	26/12/2019 18:57	0.001	26/12/2019 18:59	1012	30.27	31.42	26/12/2019 18:02	29.59	26/12/2019 18:44	66.14	71.9	26/12/2019 19:00	61.86	26/12/2019 18:08	44.31	45.11	26/12/2019 18:01	43.26	26/12/2019 18:59	38.22	38.4	26/12/2019 18:44	37.98	26/12/2019 18:00	35.67	35.95	26/12/2019 19:00	35.36	26/12/2019 18:01	34.81	34.95	26/12/2019 18:39	34.65	26/12/2019 18:02	34.7	34.76	26/12/2019 18:23	34.67	26/12/2019 18:03	34.35	34.42	26/12/2019 18:15	34.28	26/12/2019 18:17	6.39	6.446	26/12/2019 18:00	6.318	26/12/2019 18:59	3.534	3.541	26/12/2019 18:39	3.524	26/12/2019 18:02	3.972	3.982	26/12/2019 18:56	3.959	26/12/2019 18:04	2.217	2.222	26/12/2019 18:57	2.212	26/12/2019 18:02	11.03	11.05	26/12/2019 18:45	11.02	26/12/2019 18:01	25.44	25.46	26/12/2019 18:44	25.43	26/12/2019 18:21	9.508963	0	1.633	143.5	32.88	172	3.8	26/12/2019 18:56	0	26/12/2019 18:04	2.272	135.3	27.4	123	5.8	26/12/2019 18:47	0	26/12/2019 18:09	0.952	0
26/12/2019 20:00	5528	47.22	26/12/2019 19:01	13.01	13.14	26/12/2019 19:52	0.001	26/12/2019 19:40	1012	29.77	30.46	26/12/2019 19:15	29.12	26/12/2019 19:54	69.88	74.34	26/12/2019 19:05	67.45	26/12/2019 19:16	41.94	43.3	26/12/2019 19:02	40.5	26/12/2019 19:59	38.39	38.42	26/12/2019 19:30	38.27	26/12/2019 19:56	36.1	36.34	26/12/2019 20:00	35.9	26/12/2019 19:00	35.08	35.33	26/12/2019 19:59	34.86	26/12/2019 19:00	34.83	34.91	26/12/2019 19:23	34.7	26/12/2019 19:01	34.37	34.48	26/12/2019 19:55	34.26	26/12/2019 19:16	6.219	6.315	26/12/2019 19:00	6.115	26/12/2019 19:57	3.543	3.549	26/12/2019 19:50	3.539	26/12/2019 19:00	3.983	3.992	26/12/2019 19:59	3.974	26/12/2019 19:00	2.222	2.229	26/12/2019 19:54	2.218	26/12/2019 19:08	11.05	11.06	26/12/2019 19:20	11.04	26/12/2019 19:27	25.46	25.48	26/12/2019 19:36	25.44	26/12/2019 19:01	3.904453	0	1.427	139.5	35.26	107	3.6	26/12/2019 19:01	0	26/12/2019 19:15	2.266	133.1	25.23	129	5	26/12/2019 19:30	0	26/12/2019 19:33	0.398	0
26/12/2019 21:00	5529	52.19	26/12/2019 20:00	12.77	1.369	26/12/2019 21:00	0	26/12/2019 20:13	1012	29.02	29.6	26/12/2019 20:05	27.94	26/12/2019 20:55	71.34	73.82	26/12/2019 20:23	69.04	26/12/2019 20:46	38.87	40.5	26/12/2019 20:01	37.37	26/12/2019 21:00	38.12	38.37	26/12/2019 20:04	37.77	26/12/2019 21:00	36.38	36.46	26/12/2019 20:52	36.25	26/12/2019 20:01	35.35	35.52	26/12/2019 20:51	35.25	26/12/2019 20:01	34.92	35.07	26/12/2019 20:57	34.91	26/12/2019 20:00	34.47	34.58	26/12/2019 20:25	34.33	26/12/2019 20:01	6.01	6.108	26/12/2019 20:00	5.912	26/12/2019 20:59	3.542	3.551	26/12/2019 20:09	3.537	26/12/2019 20:33	3.992	3.998	26/12/2019 20:42	3.984	26/12/2019 20:08	2.226	2.231	26/12/2019 20:37	2.22	26/12/2019 20:01	11.07	11.09	26/12/2019 20:53	11.06	26/12/2019 20:00	25.48	25.51	26/12/2019 20:34	25.46	26/12/2019 20:00	0.3137713	0	1.363	141.4	32.96	182	3.3	26/12/2019 20:15	0	26/12/2019 20:14	2.322	139.8	23.69	110	5.1	26/12/2019 20:12	0	26/12/2019 20:46	0.035	0
26/12/2019 22:00	5530	57.84	26/12/2019 21:00	12.74	0.076	26/12/2019 21:59	0	26/12/2019 21:00	1013	27.92	28.05	26/12/2019 21:02	27.81	26/12/2019 21:42	71.86	73.33	26/12/2019 21:38	69.87	26/12/2019 21:43	36.19	37.3	26/12/2019 21:00	35.21	26/12/2019 21:58	37.55	37.83	26/12/2019 21:00	37.2	26/12/2019 21:59	36.41	36.52	26/12/2019 21:41	36.37	26/12/2019 21:06	35.57	35.73	26/12/2019 21:48	35.48	26/12/2019 21:01	35.1	35.14	26/12/2019 21:33	34.91	26/12/2019 21:03	34.53	34.6	26/12/2019 21:12	34.43	26/12/2019 21:00	5.838	5.919	26/12/2019 21:00	5.772	26/12/2019 22:00	3.53	3.541	26/12/2019 21:01	3.518	26/12/2019 21:56	4	4.005	26/12/2019 21:25	3.996	26/12/2019 21:04	2.229	2.233	26/12/2019 21:32	2.226	26/12/2019 21:01	11.09	11.1	26/12/2019 21:57	11.07	26/12/2019 21:04	25.5	25.52	26/12/2019 21:54	25.48	26/12/2019 21:00	0.001639408	0	1.31	144.1	33.76	149	3.5	26/12/2019 21:21	0.3	26/12/2019 21:10	2.385	138.9	22.81	184	6.2	26/12/2019 21:32	0	26/12/2019 21:07	0.001	0
26/12/2019 23:00	5531	58.04	26/12/2019 22:05	12.73	0.069	26/12/2019 22:43	0	26/12/2019 22:00	1014	27.97	28.76	26/12/2019 22:45	27.66	26/12/2019 22:41	72.28	75	26/12/2019 23:00	70.57	26/12/2019 22:17	34.53	35.3	26/12/2019 22:01	33.81	26/12/2019 23:00	36.91	37.2	26/12/2019 22:01	36.56	26/12/2019 22:58	36.39	36.44	26/12/2019 22:01	36.36	26/12/2019 22:48	35.7	35.75	26/12/2019 22:06	35.67	26/12/2019 22:02	35.21	35.34	26/12/2019 22:41	35.12	26/12/2019 22:00	34.55	34.62	26/12/2019 22:49	34.48	26/12/2019 22:46	5.721	5.772	26/12/2019 22:00	5.672	26/12/2019 23:00	3.513	3.524	26/12/2019 22:00	3.5	26/12/2019 22:55	3.998	4.003	26/12/2019 22:05	3.994	26/12/2019 22:00	2.233	2.235	26/12/2019 22:44	2.229	26/12/2019 22:02	11.1	11.12	26/12/2019 22:39	11.1	26/12/2019 22:12	25.53	25.56	26/12/2019 22:58	25.51	26/12/2019 22:00	0.001403526	0	1.06	134.5	33.17	159	3	26/12/2019 22:30	0	26/12/2019 22:07	2.01	137.4	29.19	120	4.7	26/12/2019 22:10	0	26/12/2019 22:04	-0.004	0
27/12/2019 00:00	5532	57.32	27/12/2019 00:00	12.71	0.068	26/12/2019 23:11	0	26/12/2019 23:00	1014	27.7	27.88	26/12/2019 23:37	27.61	26/12/2019 23:57	73.2	74.76	26/12/2019 23:50	71.28	26/12/2019 23:19	33.4	33.9	26/12/2019 23:01	33.03	26/12/2019 23:56	36.34	36.64	26/12/2019 23:08	36.09	26/12/2019 23:59	36.24	36.39	26/12/2019 23:00	36.13	26/12/2019 23:51	35.7	35.76	26/12/2019 23:53	35.69	26/12/2019 23:00	35.33	35.35	26/12/2019 23:04	35.28	26/12/2019 23:05	34.65	34.79	26/12/2019 23:53	34.5	26/12/2019 23:01	5.639	5.675	26/12/2019 23:01	5.604	26/12/2019 23:56	3.495	3.508	26/12/2019 23:01	3.482	26/12/2019 23:56	3.995	4	26/12/2019 23:13	3.988	26/12/2019 23:56	2.236	2.238	26/12/2019 23:41	2.233	26/12/2019 23:04	11.11	11.13	26/12/2019 23:55	11.1	26/12/2019 23:01	25.55	25.58	26/12/2019 23:34	25.52	26/12/2019 23:00	0.001176882	0	1.163	137.4	37.61	84	3.3	26/12/2019 23:31	0	26/12/2019 23:07	2.361	136.1	23.97	117	6.5	26/12/2019 23:18	0	26/12/2019 23:16	-0.003	0
27/12/2019 01:00	5533	56.53	27/12/2019 01:00	12.72	0.066	27/12/2019 00:05	0	27/12/2019 00:00	1014	28.45	28.66	27/12/2019 00:00	28.09	27/12/2019 00:52	73.88	75.01	27/12/2019 00:29	72.2	27/12/2019 00:37	32.68	33.06	27/12/2019 00:00	32.43	27/12/2019 00:56	35.84	36.13	27/12/2019 00:02	35.51	27/12/2019 00:58	35.99	36.18	27/12/2019 00:07	35.8	27/12/2019 01:00	35.7	35.77	27/12/2019 00:10	35.69	27/12/2019 00:01	35.33	35.38	27/12/2019 00:28	35.33	27/12/2019 00:00	34.73	34.81	27/12/2019 00:07	34.66	27/12/2019 00:04	5.585	5.611	27/12/2019 00:02	5.56	27/12/2019 00:59	3.477	3.488	27/12/2019 00:05	3.466	27/12/2019 00:44	3.991	3.996	27/12/2019 00:01	3.982	27/12/2019 00:50	2.236	2.238	27/12/2019 00:04	2.235	27/12/2019 00:13	11.13	11.14	27/12/2019 00:52	11.12	27/12/2019 00:03	25.57	25.6	27/12/2019 00:55	25.55	27/12/2019 00:10	0.000998533	0	1.202	144.1	36.98	137	3.6	27/12/2019 00:53	0	27/12/2019 00:29	2.283	131.5	33.72	130	7.6	27/12/2019 00:35	0.4	27/12/2019 00:00	-0.001	0
27/12/2019 02:00	5534	56.33	27/12/2019 01:14	12.67	0.065	27/12/2019 01:34	0	27/12/2019 01:00	1014	27.71	28.55	27/12/2019 01:00	27.34	27/12/2019 01:50	73.69	76.13	27/12/2019 01:10	69.79	27/12/2019 01:54	32.26	32.47	27/12/2019 01:00	32.05	27/12/2019 01:57	35.41	35.64	27/12/2019 01:10	35.16	27/12/2019 01:59	35.73	35.88	27/12/2019 01:02	35.57	27/12/2019 01:49	35.7	35.77	27/12/2019 01:17	35.64	27/12/2019 02:00	35.36	35.49	27/12/2019 01:24	35.33	27/12/2019 01:01	34.73	34.82	27/12/2019 01:19	34.66	27/12/2019 01:08	5.55	5.566	27/12/2019 01:00	5.531	27/12/2019 01:57	3.461	3.47	27/12/2019 01:01	3.449	27/12/2019 01:51	3.986	3.992	27/12/2019 01:02	3.98	27/12/2019 01:41	2.234	2.236	27/12/2019 01:01	2.232	27/12/2019 01:40	11.14	11.14	27/12/2019 01:22	11.12	27/12/2019 02:00	25.59	25.61	27/12/2019 01:42	25.57	27/12/2019 01:02	0.000929729	0	1.238	141	35.35	200	2.7	27/12/2019 01:29	0	27/12/2019 01:02	2.403	135.3	27.34	135	6.9	27/12/2019 01:11	0.4	27/12/2019 01:04	-0.001	0
27/12/2019 03:00	5535	56.88	27/12/2019 02:55	12.68	0.065	27/12/2019 02:10	0	27/12/2019 02:00	1013	27.63	28.5	27/12/2019 02:45	27.29	27/12/2019 02:18	72.94	75.12	27/12/2019 02:57	70.19	27/12/2019 02:27	31.71	32.08	27/12/2019 02:01	31.44	27/12/2019 02:58	35.07	35.23	27/12/2019 02:02	34.84	27/12/2019 02:59	35.51	35.62	27/12/2019 02:19	35.36	27/12/2019 02:52	35.59	35.71	27/12/2019 02:01	35.48	27/12/2019 02:34	35.39	35.49	27/12/2019 02:29	35.33	27/12/2019 02:11	34.78	34.87	27/12/2019 02:52	34.69	27/12/2019 02:03	5.517	5.535	27/12/2019 02:05	5.497	27/12/2019 02:52	3.446	3.456	27/12/2019 02:01	3.435	27/12/2019 02:51	3.978	3.984	27/12/2019 02:00	3.97	27/12/2019 02:46	2.235	2.238	27/12/2019 02:20	2.231	27/12/2019 02:05	11.14	11.15	27/12/2019 02:11	11.12	27/12/2019 02:10	25.61	25.63	27/12/2019 02:51	25.59	27/12/2019 02:03	0.000955655	0	1.094	141.2	36.06	107	3.4	27/12/2019 02:05	0	27/12/2019 02:07	1.928	132.5	35.45	122	4.8	27/12/2019 02:49	0	27/12/2019 02:57	-0.004	0
27/12/2019 04:00	5536	56.6	27/12/2019 03:30	12.67	0.072	27/12/2019 03:01	0	27/12/2019 03:00	1013	27.01	28.42	27/12/2019 03:00	25.55	27/12/2019 04:00	79.35	88	27/12/2019 03:59	72.98	27/12/2019 03:43	31.29	31.51	27/12/2019 03:02	30.91	27/12/2019 04:00	34.69	34.92	27/12/2019 03:01	34.5	27/12/2019 03:49	35.26	35.4	27/12/2019 03:02	35.16	27/12/2019 03:33	35.49	35.58	27/12/2019 03:16	35.38	27/12/2019 03:59	35.37	35.46	27/12/2019 03:03	35.33	27/12/2019 03:11	34.83	34.93	27/12/2019 03:37	34.72	27/12/2019 03:10	5.49	5.503	27/12/2019 03:00	5.475	27/12/2019 03:48	3.434	3.445	27/12/2019 03:05	3.425	27/12/2019 04:00	3.973	3.978	27/12/2019 03:01	3.968	27/12/2019 03:19	2.233	2.236	27/12/2019 03:04	2.228	27/12/2019 03:43	11.14	11.15	27/12/2019 03:06	11.13	27/12/2019 03:05	25.61	25.63	27/12/2019 03:21	25.6	27/12/2019 03:02	0.000742801	0.6	1.696	141.7	38.07	183	5.6	27/12/2019 03:42	0	27/12/2019 03:06	2.833	146.3	28.94	181	7.8	27/12/2019 03:45	0	27/12/2019 03:36	0.001	0
27/12/2019 05:00	5537	59.62	27/12/2019 04:01	12.65	0.079	27/12/2019 04:53	0	27/12/2019 04:00	1012	25.18	25.65	27/12/2019 04:00	24.83	27/12/2019 04:21	90.7	92.4	27/12/2019 04:40	87.2	27/12/2019 04:00	30.56	30.97	27/12/2019 04:01	30.25	27/12/2019 04:54	34.39	34.61	27/12/2019 04:02	34.14	27/12/2019 04:57	35.04	35.21	27/12/2019 04:01	34.9	27/12/2019 04:59	35.33	35.48	27/12/2019 04:01	35.28	27/12/2019 04:17	35.34	35.43	27/12/2019 04:17	35.33	27/12/2019 04:01	34.87	34.98	27/12/2019 04:03	34.71	27/12/2019 04:38	5.471	5.503	27/12/2019 04:00	5.45	27/12/2019 04:44	3.423	3.431	27/12/2019 04:09	3.417	27/12/2019 04:38	3.968	3.974	27/12/2019 04:24	3.961	27/12/2019 04:51	2.233	2.236	27/12/2019 04:03	2.229	27/12/2019 04:07	11.14	11.15	27/12/2019 04:00	11.13	27/12/2019 04:46	25.62	25.63	27/12/2019 04:15	25.6	27/12/2019 04:03	0.000844748	0.2	0.323	342.7	57.1	195	1.4	27/12/2019 04:48	0	27/12/2019 04:11	0.733	273.4	68.41	158	2.3	27/12/2019 04:59	0	27/12/2019 04:03	-0.021	0
27/12/2019 06:00	5538	57.92	27/12/2019 05:59	12.62	0.069	27/12/2019 05:57	0	27/12/2019 05:00	1012	26.44	27.41	27/12/2019 05:57	25.47	27/12/2019 05:01	81.2	90.6	27/12/2019 05:00	77.25	27/12/2019 05:48	29.97	30.31	27/12/2019 05:01	29.62	27/12/2019 05:54	34.02	34.2	27/12/2019 05:02	33.76	27/12/2019 05:58	34.79	34.97	27/12/2019 05:00	34.7	27/12/2019 05:59	35.24	35.33	27/12/2019 05:10	35.07	27/12/2019 06:00	35.33	35.37	27/12/2019 05:05	35.33	27/12/2019 05:00	34.89	35	27/12/2019 05:09	34.79	27/12/2019 05:46	5.427	5.453	27/12/2019 05:04	5.403	27/12/2019 05:59	3.411	3.417	27/12/2019 05:02	3.403	27/12/2019 05:43	3.963	3.968	27/12/2019 05:01	3.953	27/12/2019 05:54	2.23	2.233	27/12/2019 05:50	2.225	27/12/2019 05:32	11.13	11.14	27/12/2019 05:00	11.13	27/12/2019 05:37	25.62	25.64	27/12/2019 05:37	25.6	27/12/2019 05:14	0.000399829	0	1.038	139.2	34.52	140	2.8	27/12/2019 05:32	0	27/12/2019 05:09	1.549	129.3	32.38	113	5.3	27/12/2019 05:51	0	27/12/2019 05:09	-0.009	0
27/12/2019 07:00	5539	57.25	27/12/2019 07:00	12.6	0.068	27/12/2019 06:01	0	27/12/2019 06:00	1013	26.67	26.83	27/12/2019 06:40	26.48	27/12/2019 06:01	75.22	76.89	27/12/2019 06:11	73.98	27/12/2019 06:34	29.44	29.74	27/12/2019 06:01	29.19	27/12/2019 06:50	33.67	33.81	27/12/2019 06:01	33.48	27/12/2019 06:56	34.56	34.74	27/12/2019 06:02	34.39	27/12/2019 06:58	35.09	35.19	27/12/2019 06:04	34.98	27/12/2019 06:57	35.33	35.35	27/12/2019 06:07	35.28	27/12/2019 06:49	34.87	34.98	27/12/2019 06:33	34.75	27/12/2019 06:54	5.386	5.406	27/12/2019 06:01	5.365	27/12/2019 06:53	3.396	3.407	27/12/2019 06:00	3.386	27/12/2019 06:55	3.956	3.966	27/12/2019 06:07	3.947	27/12/2019 06:44	2.228	2.232	27/12/2019 06:02	2.222	27/12/2019 06:47	11.12	11.13	27/12/2019 06:04	11.12	27/12/2019 06:34	25.62	25.64	27/12/2019 06:01	25.6	27/12/2019 06:43	0.000210644	0	1.093	137.4	40.35	105	2.9	27/12/2019 06:35	0	27/12/2019 06:09	2.098	133.5	29.68	119	5.2	27/12/2019 06:22	0	27/12/2019 06:19	0.021	0.245
27/12/2019 08:00	5540	57.09	27/12/2019 07:59	12.6	0.07	27/12/2019 07:09	0	27/12/2019 07:00	1013	30.52	36.91	27/12/2019 07:30	27.68	27/12/2019 07:10	78.96	84.7	27/12/2019 07:30	75.03	27/12/2019 07:03	29.04	29.32	27/12/2019 07:04	28.84	27/12/2019 07:38	33.31	33.53	27/12/2019 07:01	33.12	27/12/2019 07:58	34.31	34.45	27/12/2019 07:18	34.13	27/12/2019 07:54	34.92	35.1	27/12/2019 07:02	34.85	27/12/2019 07:54	35.28	35.35	27/12/2019 07:02	35.17	27/12/2019 07:58	34.83	34.98	27/12/2019 07:34	34.73	27/12/2019 07:37	5.355	5.375	27/12/2019 07:08	5.34	27/12/2019 07:54	3.383	3.392	27/12/2019 07:00	3.376	27/12/2019 07:33	3.949	3.957	27/12/2019 07:00	3.939	27/12/2019 07:42	2.227	2.232	27/12/2019 07:08	2.22	27/12/2019 07:57	11.12	11.13	27/12/2019 07:51	11.1	27/12/2019 07:52	25.61	25.63	27/12/2019 07:24	25.6	27/12/2019 07:08	0.006566983	0	0.969	139.9	37.28	174	3.1	27/12/2019 07:42	0	27/12/2019 07:13	1.846	137.5	32	180	4.8	27/12/2019 07:35	0	27/12/2019 07:33	0.018	1.021
27/12/2019 09:00	5541	56.63	27/12/2019 08:58	12.59	11.36	27/12/2019 08:00	0	27/12/2019 08:00	1014	27.22	27.86	27/12/2019 09:00	26.74	27/12/2019 08:37	75.16	76.59	27/12/2019 08:05	73.62	27/12/2019 08:31	28.81	28.94	27/12/2019 08:04	28.67	27/12/2019 08:51	32.99	33.16	27/12/2019 08:00	32.83	27/12/2019 08:51	34.07	34.23	27/12/2019 08:21	33.93	27/12/2019 08:53	34.81	34.97	27/12/2019 08:11	34.65	27/12/2019 08:55	35.15	35.3	27/12/2019 08:09	35.12	27/12/2019 08:08	34.78	34.9	27/12/2019 08:29	34.69	27/12/2019 08:47	5.336	5.347	27/12/2019 08:00	5.325	27/12/2019 08:59	3.371	3.382	27/12/2019 08:10	3.362	27/12/2019 08:50	3.942	3.949	27/12/2019 08:08	3.935	27/12/2019 08:38	2.223	2.229	27/12/2019 08:35	2.219	27/12/2019 08:09	11.11	11.12	27/12/2019 08:05	11.1	27/12/2019 08:04	25.61	25.63	27/12/2019 08:12	25.59	27/12/2019 08:05	0.651669	0	1.032	139.4	36.98	111	3.5	27/12/2019 08:15	0	27/12/2019 08:04	1.775	136.7	37.02	143	4.8	27/12/2019 08:10	0.3	27/12/2019 08:22	0.148	1.868
27/12/2019 10:00	5542	48.68	27/12/2019 09:49	12.7	12.76	27/12/2019 09:50	0.031	27/12/2019 09:21	1014	27.95	28.55	27/12/2019 09:15	27.5	27/12/2019 09:59	71.75	74.8	27/12/2019 09:00	69.16	27/12/2019 09:16	28.91	29.14	27/12/2019 09:52	28.67	27/12/2019 09:09	32.68	32.88	27/12/2019 09:00	32.54	27/12/2019 09:45	33.86	34	27/12/2019 09:02	33.72	27/12/2019 09:43	34.63	34.8	27/12/2019 09:03	34.44	27/12/2019 09:55	35.1	35.16	27/12/2019 09:02	35.01	27/12/2019 09:56	34.75	34.84	27/12/2019 09:29	34.66	27/12/2019 09:28	5.337	5.35	27/12/2019 09:37	5.325	27/12/2019 09:01	3.361	3.37	27/12/2019 09:01	3.356	27/12/2019 09:41	3.934	3.939	27/12/2019 09:01	3.927	27/12/2019 09:57	2.222	2.226	27/12/2019 09:29	2.218	27/12/2019 09:10	11.1	11.11	27/12/2019 09:00	11.09	27/12/2019 09:52	25.6	25.61	27/12/2019 09:04	25.58	27/12/2019 09:41	3.628511	0	1.208	147.5	34.2	170	3.1	27/12/2019 09:02	0	27/12/2019 09:16	1.688	129.7	32.9	155	4.9	27/12/2019 09:38	0	27/12/2019 09:05	0.724	2.575
27/12/2019 11:00	5543	50.67	27/12/2019 10:00	12.75	13.88	27/12/2019 10:21	0.109	27/12/2019 10:26	1015	28.45	28.84	27/12/2019 10:10	28.07	27/12/2019 10:01	68.94	74.44	27/12/2019 10:01	65.71	27/12/2019 10:47	29.32	29.55	27/12/2019 10:53	29.06	27/12/2019 10:07	32.53	32.56	27/12/2019 10:16	32.39	27/12/2019 11:00	33.62	33.78	27/12/2019 10:13	33.5	27/12/2019 11:00	34.48	34.59	27/12/2019 10:43	34.29	27/12/2019 10:57	34.96	35.11	27/12/2019 10:01	34.91	27/12/2019 10:23	34.74	34.81	27/12/2019 10:24	34.66	27/12/2019 10:03	5.358	5.372	27/12/2019 10:37	5.344	27/12/2019 10:01	3.352	3.358	27/12/2019 10:00	3.344	27/12/2019 10:48	3.927	3.935	27/12/2019 10:03	3.919	27/12/2019 10:49	2.219	2.223	27/12/2019 10:01	2.213	27/12/2019 10:43	11.1	11.11	27/12/2019 10:23	11.09	27/12/2019 10:56	25.58	25.6	27/12/2019 10:04	25.56	27/12/2019 10:50	7.865554	0	1.325	147.2	28.69	137	3.5	27/12/2019 10:36	0	27/12/2019 10:10	1.716	131	31.48	108	5.1	27/12/2019 10:10	0	27/12/2019 10:08	1.605	3.089
27/12/2019 12:00	5544	38.28	27/12/2019 12:00	13.16	15.42	27/12/2019 11:59	0.155	27/12/2019 11:59	1015	29.28	30.55	27/12/2019 11:51	28.74	27/12/2019 11:06	65.77	68.22	27/12/2019 11:20	62.89	27/12/2019 11:04	29.84	30.87	27/12/2019 11:59	29.45	27/12/2019 11:02	32.39	32.54	27/12/2019 11:00	32.33	27/12/2019 11:17	33.44	33.63	27/12/2019 11:06	33.32	27/12/2019 11:58	34.31	34.46	27/12/2019 11:00	34.16	27/12/2019 11:58	34.91	34.97	27/12/2019 11:03	34.83	27/12/2019 11:58	34.74	34.81	27/12/2019 11:12	34.64	27/12/2019 11:07	5.391	5.453	27/12/2019 12:00	5.362	27/12/2019 11:00	3.348	3.352	27/12/2019 11:01	3.344	27/12/2019 11:17	3.922	3.929	27/12/2019 11:17	3.915	27/12/2019 11:52	2.216	2.22	27/12/2019 11:05	2.21	27/12/2019 11:54	11.08	11.09	27/12/2019 11:00	11.07	27/12/2019 11:46	25.56	25.58	27/12/2019 11:01	25.54	27/12/2019 11:53	14.67188	0	1.402	149.5	29.57	172	4	27/12/2019 11:01	0	27/12/2019 11:34	1.781	134.1	33.48	163	4.9	27/12/2019 11:53	0	27/12/2019 11:12	3.039	3.361
27/12/2019 13:00	5545	37.68	27/12/2019 12:52	13.09	13.23	27/12/2019 12:51	0.105	27/12/2019 12:50	1015	30.1	30.92	27/12/2019 12:48	29.3	27/12/2019 12:13	64.98	68.56	27/12/2019 12:06	62.72	27/12/2019 12:37	32.77	34.73	27/12/2019 12:59	30.89	27/12/2019 12:01	32.47	32.75	27/12/2019 13:00	32.33	27/12/2019 12:00	33.28	33.44	27/12/2019 12:19	33.12	27/12/2019 12:50	34.12	34.32	27/12/2019 12:04	34.04	27/12/2019 12:25	34.78	34.91	27/12/2019 12:01	34.7	27/12/2019 12:33	34.65	34.81	27/12/2019 12:14	34.52	27/12/2019 12:50	5.554	5.662	27/12/2019 13:00	5.453	27/12/2019 12:01	3.349	3.358	27/12/2019 12:58	3.342	27/12/2019 12:10	3.917	3.923	27/12/2019 12:18	3.909	27/12/2019 12:33	2.214	2.22	27/12/2019 12:15	2.209	27/12/2019 12:59	11.07	11.08	27/12/2019 12:17	11.06	27/12/2019 12:26	25.54	25.56	27/12/2019 12:08	25.52	27/12/2019 12:38	16.46562	0	1.341	144.2	38.5	155	4.3	27/12/2019 12:50	0	27/12/2019 12:13	1.724	125.2	35.8	110	5.2	27/12/2019 12:36	0	27/12/2019 12:22	3.457	3.361
27/12/2019 14:00	5546	39.34	27/12/2019 13:28	13.15	19.45	27/12/2019 13:13	0.199	27/12/2019 13:42	1015	30.75	31.41	27/12/2019 13:13	30	27/12/2019 13:47	61.67	65.19	27/12/2019 13:01	59.01	27/12/2019 13:31	36.36	38.14	27/12/2019 14:00	34.71	27/12/2019 13:00	33.07	33.58	27/12/2019 13:59	32.72	27/12/2019 13:00	33.21	33.34	27/12/2019 13:58	33.12	27/12/2019 13:04	34.07	34.17	27/12/2019 13:03	33.87	27/12/2019 13:56	34.7	34.74	27/12/2019 13:46	34.65	27/12/2019 13:54	34.56	34.66	27/12/2019 13:01	34.49	27/12/2019 13:27	5.774	5.886	27/12/2019 14:00	5.665	27/12/2019 13:00	3.362	3.378	27/12/2019 13:58	3.348	27/12/2019 13:01	3.916	3.923	27/12/2019 13:46	3.911	27/12/2019 13:07	2.21	2.215	27/12/2019 13:01	2.206	27/12/2019 13:32	11.06	11.07	27/12/2019 13:00	11.04	27/12/2019 13:49	25.52	25.55	27/12/2019 13:03	25.49	27/12/2019 13:50	23.65129	0	1.493	151.8	40.06	186	3.6	27/12/2019 13:04	0	27/12/2019 13:56	1.963	131.2	32.68	124	5.4	27/12/2019 13:32	0	27/12/2019 13:15	4.991	3.108
27/12/2019 15:00	5547	39.81	27/12/2019 14:17	13.16	19.22	27/12/2019 14:45	0.248	27/12/2019 14:15	1014	30.84	31.5	27/12/2019 14:23	30.2	27/12/2019 14:09	59.74	62.42	27/12/2019 14:58	56.65	27/12/2019 14:43	39.71	41.35	27/12/2019 14:59	38.14	27/12/2019 14:00	34.03	34.61	27/12/2019 14:58	33.55	27/12/2019 14:00	33.4	33.59	27/12/2019 14:56	33.15	27/12/2019 14:05	33.95	34.08	27/12/2019 14:09	33.87	27/12/2019 14:53	34.62	34.7	27/12/2019 14:01	34.49	27/12/2019 14:46	34.55	34.63	27/12/2019 14:26	34.45	27/12/2019 14:11	5.978	6.085	27/12/2019 15:00	5.876	27/12/2019 14:01	3.388	3.403	27/12/2019 14:54	3.372	27/12/2019 14:00	3.915	3.921	27/12/2019 14:12	3.909	27/12/2019 14:08	2.21	2.215	27/12/2019 14:14	2.205	27/12/2019 14:08	11.04	11.05	27/12/2019 14:02	11.02	27/12/2019 14:31	25.48	25.51	27/12/2019 14:01	25.45	27/12/2019 14:53	24.12669	0	1.388	142.6	44.56	147	4.3	27/12/2019 14:16	0	27/12/2019 14:05	1.861	130.5	41.62	188	5.4	27/12/2019 14:06	0	27/12/2019 14:15	5.114	2.614
27/12/2019 16:00	5548	42.76	27/12/2019 15:00	13.16	19.34	27/12/2019 15:12	0.241	27/12/2019 15:45	1013	31.08	32.13	27/12/2019 15:11	30.35	27/12/2019 15:32	59.81	62.78	27/12/2019 15:00	57.37	27/12/2019 15:47	42.75	43.9	27/12/2019 15:59	41.33	27/12/2019 15:00	35.12	35.78	27/12/2019 15:59	34.55	27/12/2019 15:01	33.71	34	27/12/2019 15:59	33.52	27/12/2019 15:09	33.97	34.11	27/12/2019 15:45	33.87	27/12/2019 15:12	34.5	34.59	27/12/2019 15:03	34.49	27/12/2019 15:05	34.51	34.6	27/12/2019 15:26	34.35	27/12/2019 15:56	6.175	6.253	27/12/2019 16:00	6.081	27/12/2019 15:02	3.42	3.439	27/12/2019 15:55	3.399	27/12/2019 15:00	3.922	3.929	27/12/2019 15:47	3.913	27/12/2019 15:01	2.208	2.21	27/12/2019 15:01	2.203	27/12/2019 15:43	11.02	11.04	27/12/2019 15:01	11.01	27/12/2019 15:23	25.45	25.46	27/12/2019 15:00	25.43	27/12/2019 15:51	23.03225	0	1.402	148.3	36.85	120	4.3	27/12/2019 15:47	0	27/12/2019 15:15	1.822	129.3	40.84	129	5.2	27/12/2019 15:26	0	27/12/2019 15:01	4.895	1.915
27/12/2019 17:00	5549	43.96	27/12/2019 17:00	13.17	19.3	27/12/2019 16:43	0.235	27/12/2019 16:45	1013	31.4	32.08	27/12/2019 16:40	30.58	27/12/2019 16:14	60.66	63.63	27/12/2019 16:12	57.87	27/12/2019 16:01	44.52	44.96	27/12/2019 16:57	43.88	27/12/2019 16:00	36.2	36.75	27/12/2019 17:00	35.7	27/12/2019 16:00	34.15	34.41	27/12/2019 16:49	33.93	27/12/2019 16:09	34.11	34.18	27/12/2019 16:58	34.01	27/12/2019 16:06	34.49	34.53	27/12/2019 16:12	34.49	27/12/2019 16:00	34.4	34.56	27/12/2019 16:06	34.3	27/12/2019 16:53	6.294	6.328	27/12/2019 17:00	6.253	27/12/2019 16:00	3.456	3.476	27/12/2019 16:56	3.433	27/12/2019 16:01	3.933	3.941	27/12/2019 16:56	3.923	27/12/2019 16:00	2.207	2.212	27/12/2019 16:52	2.203	27/12/2019 16:04	11.01	11.02	27/12/2019 16:01	11	27/12/2019 16:57	25.43	25.45	27/12/2019 16:00	25.41	27/12/2019 16:54	20.16795	0	1.288	133.8	51.69	111	3.6	27/12/2019 16:11	0	27/12/2019 16:39	1.785	119.8	42.2	185	5.1	27/12/2019 16:23	0.3	27/12/2019 16:39	4.316	1.091
27/12/2019 18:00	5550	43.47	27/12/2019 17:09	13.15	19.39	27/12/2019 17:03	0.229	27/12/2019 17:15	1013	31.17	32.17	27/12/2019 17:19	30.15	27/12/2019 17:59	61.4	64.43	27/12/2019 17:43	58.09	27/12/2019 17:01	45.04	45.14	27/12/2019 17:21	44.8	27/12/2019 17:58	37.09	37.45	27/12/2019 17:57	36.71	27/12/2019 17:04	34.69	34.99	27/12/2019 17:53	34.36	27/12/2019 17:01	34.28	34.49	27/12/2019 17:59	34.04	27/12/2019 17:05	34.5	34.53	27/12/2019 17:11	34.49	27/12/2019 17:00	34.36	34.45	27/12/2019 17:20	34.28	27/12/2019 17:04	6.317	6.328	27/12/2019 17:00	6.294	27/12/2019 17:58	3.488	3.504	27/12/2019 17:59	3.472	27/12/2019 17:04	3.946	3.955	27/12/2019 17:48	3.937	27/12/2019 17:07	2.209	2.212	27/12/2019 17:04	2.205	27/12/2019 17:22	11.01	11.02	27/12/2019 17:59	11	27/12/2019 17:24	25.42	25.43	27/12/2019 17:00	25.4	27/12/2019 17:40	16.03272	0	1.361	141.9	44.28	161	3.1	27/12/2019 17:42	0	27/12/2019 17:02	1.655	120.1	41.26	27	4.3	27/12/2019 17:57	0	27/12/2019 17:10	3.413	0.284
27/12/2019 19:00	5551	44.46	27/12/2019 18:00	13.14	13.23	27/12/2019 18:55	0.221	27/12/2019 18:45	1013	30.15	30.67	27/12/2019 18:04	29.63	27/12/2019 18:57	62.19	64.64	27/12/2019 18:54	59.57	27/12/2019 18:05	44.11	44.78	27/12/2019 18:02	43.26	27/12/2019 18:56	37.7	37.9	27/12/2019 18:54	37.39	27/12/2019 18:00	35.22	35.49	27/12/2019 18:56	34.95	27/12/2019 18:00	34.56	34.76	27/12/2019 18:58	34.44	27/12/2019 18:26	34.56	34.72	27/12/2019 18:56	34.49	27/12/2019 18:02	34.36	34.44	27/12/2019 18:13	34.3	27/12/2019 18:01	6.251	6.301	27/12/2019 18:01	6.186	27/12/2019 18:59	3.511	3.522	27/12/2019 18:50	3.496	27/12/2019 18:04	3.958	3.968	27/12/2019 18:53	3.949	27/12/2019 18:11	2.21	2.216	27/12/2019 18:47	2.205	27/12/2019 18:02	11.02	11.03	27/12/2019 18:57	11	27/12/2019 18:17	25.42	25.44	27/12/2019 18:01	25.4	27/12/2019 18:15	10.2453	0	1.231	146.5	45.17	171	3.3	27/12/2019 18:29	0	27/12/2019 18:15	1.801	123.5	42.22	64	4.8	27/12/2019 18:43	0	27/12/2019 18:02	1.068	0
27/12/2019 20:00	5552	46.57	27/12/2019 19:00	12.99	13.12	27/12/2019 19:50	0.001	27/12/2019 19:40	1013	29.25	29.96	27/12/2019 19:00	28.49	27/12/2019 19:57	65.3	68.54	27/12/2019 19:58	61.23	27/12/2019 19:01	41.98	43.28	27/12/2019 19:01	40.49	27/12/2019 20:00	37.97	38	27/12/2019 19:13	37.88	27/12/2019 19:01	35.67	35.85	27/12/2019 19:56	35.49	27/12/2019 19:01	34.83	35.04	27/12/2019 19:53	34.67	27/12/2019 19:05	34.7	34.74	27/12/2019 19:14	34.62	27/12/2019 19:02	34.35	34.43	27/12/2019 19:53	34.3	27/12/2019 19:02	6.096	6.186	27/12/2019 19:03	5.991	27/12/2019 19:58	3.522	3.528	27/12/2019 19:59	3.516	27/12/2019 19:03	3.971	3.98	27/12/2019 19:58	3.961	27/12/2019 19:01	2.215	2.22	27/12/2019 19:57	2.209	27/12/2019 19:00	11.02	11.04	27/12/2019 19:59	11.01	27/12/2019 19:00	25.43	25.45	27/12/2019 19:39	25.41	27/12/2019 19:08	3.80351	0	1.271	140.6	32.8	100	3.7	27/12/2019 19:29	0	27/12/2019 19:16	1.715	120.1	38.95	143	5	27/12/2019 19:09	0	27/12/2019 19:43	0.391	0
27/12/2019 21:00	5553	52.52	27/12/2019 20:00	12.8	1.503	27/12/2019 21:00	0	27/12/2019 20:07	1013	28.87	29.35	27/12/2019 20:15	28.43	27/12/2019 20:09	69.8	72.87	27/12/2019 20:43	67.26	27/12/2019 20:27	38.75	40.51	27/12/2019 20:01	37.22	27/12/2019 21:00	37.75	38	27/12/2019 20:01	37.53	27/12/2019 20:58	35.99	36.16	27/12/2019 20:55	35.83	27/12/2019 20:00	35.07	35.23	27/12/2019 20:52	34.86	27/12/2019 20:03	34.79	34.91	27/12/2019 20:41	34.7	27/12/2019 20:00	34.36	34.45	27/12/2019 20:38	34.24	27/12/2019 20:20	5.886	5.991	27/12/2019 20:02	5.785	27/12/2019 21:00	3.523	3.53	27/12/2019 20:09	3.516	27/12/2019 20:37	3.982	3.988	27/12/2019 20:55	3.974	27/12/2019 20:11	2.221	2.225	27/12/2019 20:55	2.216	27/12/2019 20:10	11.04	11.06	27/12/2019 20:40	11.03	27/12/2019 20:01	25.46	25.48	27/12/2019 20:56	25.44	27/12/2019 20:01	0.3439576	0	1.118	145.6	37.45	120	3	27/12/2019 20:20	0	27/12/2019 20:21	1.685	131.2	37.39	121	4.9	27/12/2019 20:59	0	27/12/2019 20:21	0.035	0
27/12/2019 22:00	5554	58.7	27/12/2019 21:00	12.77	0.075	27/12/2019 21:49	0	27/12/2019 21:00	1014	28.81	29.02	27/12/2019 21:42	28.4	27/12/2019 21:34	72.62	74.53	27/12/2019 21:24	70.49	27/12/2019 21:30	35.99	37.22	27/12/2019 21:00	35.02	27/12/2019 21:59	37.22	37.59	27/12/2019 21:04	36.95	27/12/2019 21:48	36.16	36.2	27/12/2019 21:49	35.98	27/12/2019 21:04	35.3	35.42	27/12/2019 22:00	35.14	27/12/2019 21:01	34.91	35.01	27/12/2019 21:59	34.88	27/12/2019 21:01	34.45	34.58	27/12/2019 21:54	34.32	27/12/2019 21:10	5.713	5.788	27/12/2019 21:01	5.646	27/12/2019 22:00	3.511	3.522	27/12/2019 21:01	3.5	27/12/2019 21:57	3.985	3.99	27/12/2019 21:23	3.98	27/12/2019 21:02	2.224	2.231	27/12/2019 21:57	2.219	27/12/2019 21:02	11.06	11.08	27/12/2019 21:48	11.05	27/12/2019 21:01	25.48	25.5	27/12/2019 21:31	25.45	27/12/2019 21:11	0.001635887	0	1.203	147.4	29.68	165	2.8	27/12/2019 21:36	0	27/12/2019 21:01	1.673	132.9	29.7	124	4.6	27/12/2019 21:01	0	27/12/2019 21:42	0	0
27/12/2019 23:00	5555	58.59	27/12/2019 23:00	12.72	0.075	27/12/2019 22:09	0	27/12/2019 22:00	1014	28.01	28.91	27/12/2019 22:00	27.67	27/12/2019 22:55	72.67	74.69	27/12/2019 22:56	70.65	27/12/2019 22:34	34.33	35.04	27/12/2019 22:00	33.66	27/12/2019 22:59	36.61	36.96	27/12/2019 22:01	36.3	27/12/2019 22:59	36.07	36.18	27/12/2019 22:00	35.96	27/12/2019 22:54	35.47	35.58	27/12/2019 22:55	35.3	27/12/2019 22:01	35.07	35.14	27/12/2019 22:37	34.91	27/12/2019 22:01	34.55	34.65	27/12/2019 22:18	34.42	27/12/2019 22:06	5.598	5.652	27/12/2019 22:02	5.554	27/12/2019 22:56	3.494	3.504	27/12/2019 22:02	3.482	27/12/2019 22:57	3.988	3.992	27/12/2019 22:27	3.982	27/12/2019 22:02	2.227	2.231	27/12/2019 22:01	2.223	27/12/2019 22:07	11.08	11.08	27/12/2019 22:04	11.07	27/12/2019 22:14	25.49	25.51	27/12/2019 22:59	25.47	27/12/2019 22:01	0.001413944	0	0.978	151.4	34.4	173	2.4	27/12/2019 22:40	0	27/12/2019 22:04	1.327	129.7	35.13	56	3.6	27/12/2019 22:03	0	27/12/2019 22:15	-0.005	0
28/12/2019 00:00	5556	58.04	27/12/2019 23:59	12.72	0.074	27/12/2019 23:30	0	27/12/2019 23:00	1015	27.92	28.68	27/12/2019 23:45	27.61	27/12/2019 23:06	72.65	74.26	27/12/2019 23:23	70.51	27/12/2019 23:07	33.28	33.7	27/12/2019 23:00	32.86	27/12/2019 23:58	36.04	36.37	27/12/2019 23:02	35.72	27/12/2019 23:56	35.93	36.01	27/12/2019 23:01	35.77	27/12/2019 23:53	35.51	35.58	27/12/2019 23:40	35.46	27/12/2019 23:26	35.13	35.22	27/12/2019 23:52	35.12	27/12/2019 23:00	34.57	34.63	27/12/2019 23:10	34.5	27/12/2019 23:02	5.525	5.56	27/12/2019 23:00	5.494	28/12/2019 00:00	3.477	3.492	27/12/2019 23:01	3.466	27/12/2019 23:58	3.986	3.99	27/12/2019 23:02	3.98	27/12/2019 23:30	2.23	2.232	27/12/2019 23:22	2.228	27/12/2019 23:02	11.09	11.1	27/12/2019 23:54	11.08	27/12/2019 23:01	25.52	25.54	27/12/2019 23:49	25.49	27/12/2019 23:10	0.001247188	0	0.85	153	49.71	138	2.1	27/12/2019 23:39	0	27/12/2019 23:05	1.422	122.5	48.81	52	4.4	27/12/2019 23:48	0	27/12/2019 23:20	-0.008	0
28/12/2019 01:00	5557	58.03	28/12/2019 01:00	12.68	0.069	28/12/2019 00:27	0	28/12/2019 00:00	1014	28.21	29.28	28/12/2019 00:55	27.48	28/12/2019 00:30	73.08	74.68	28/12/2019 00:58	71.5	28/12/2019 00:28	32.52	32.9	28/12/2019 00:01	32.1	28/12/2019 01:00	35.57	35.83	28/12/2019 00:09	35.31	28/12/2019 00:53	35.7	35.83	28/12/2019 00:03	35.55	28/12/2019 00:59	35.51	35.58	28/12/2019 00:34	35.48	28/12/2019 00:00	35.25	35.33	28/12/2019 00:42	35.12	28/12/2019 00:01	34.62	34.77	28/12/2019 00:52	34.52	28/12/2019 00:01	5.473	5.497	28/12/2019 00:01	5.45	28/12/2019 00:55	3.461	3.47	28/12/2019 00:01	3.449	28/12/2019 00:56	3.982	3.986	28/12/2019 00:00	3.978	28/12/2019 00:30	2.231	2.233	28/12/2019 00:24	2.228	28/12/2019 00:41	11.1	11.11	28/12/2019 00:06	11.08	28/12/2019 00:04	25.54	25.56	28/12/2019 00:53	25.52	28/12/2019 00:00	0.001130936	0	0.877	164.2	51.21	135	2.2	28/12/2019 00:04	0	28/12/2019 00:07	1.179	112.1	54.56	177	3.1	28/12/2019 00:04	0	28/12/2019 00:01	-0.007	0
28/12/2019 02:00	5558	57.52	28/12/2019 01:18	12.7	0.074	28/12/2019 01:14	0	28/12/2019 01:00	1013	28.96	29.6	28/12/2019 01:05	28.52	28/12/2019 01:32	73.2	75.12	28/12/2019 01:04	71.56	28/12/2019 01:34	31.9	32.13	28/12/2019 01:02	31.65	28/12/2019 01:49	35.16	35.42	28/12/2019 01:03	34.93	28/12/2019 01:48	35.49	35.57	28/12/2019 01:01	35.35	28/12/2019 01:48	35.49	35.58	28/12/2019 01:07	35.38	28/12/2019 01:52	35.32	35.35	28/12/2019 01:14	35.25	28/12/2019 01:12	34.73	34.81	28/12/2019 01:40	34.59	28/12/2019 01:12	5.434	5.456	28/12/2019 01:00	5.412	28/12/2019 01:58	3.444	3.453	28/12/2019 01:00	3.433	28/12/2019 01:59	3.976	3.98	28/12/2019 01:00	3.97	28/12/2019 01:37	2.23	2.235	28/12/2019 01:54	2.226	28/12/2019 01:42	11.1	11.11	28/12/2019 01:24	11.1	28/12/2019 01:04	25.55	25.57	28/12/2019 01:51	25.53	28/12/2019 01:03	0.001038341	0	0.833	139.3	63.39	152	2.4	28/12/2019 01:59	0	28/12/2019 01:00	1.427	106.9	50.47	125	3.9	28/12/2019 01:04	0	28/12/2019 01:11	-0.007	0
28/12/2019 03:00	5559	57.98	28/12/2019 02:07	12.64	0.067	28/12/2019 02:34	0	28/12/2019 02:00	1013	27.5	28.39	28/12/2019 02:00	27.12	28/12/2019 02:59	72.28	73.93	28/12/2019 02:42	70.2	28/12/2019 02:30	31.32	31.65	28/12/2019 02:00	31.03	28/12/2019 02:59	34.77	35.02	28/12/2019 02:01	34.5	28/12/2019 02:50	35.25	35.38	28/12/2019 02:00	35.16	28/12/2019 02:29	35.35	35.52	28/12/2019 02:04	35.28	28/12/2019 02:38	35.32	35.35	28/12/2019 02:33	35.25	28/12/2019 02:37	34.77	34.83	28/12/2019 02:38	34.69	28/12/2019 02:17	5.396	5.415	28/12/2019 02:05	5.375	28/12/2019 03:00	3.43	3.439	28/12/2019 02:02	3.423	28/12/2019 02:40	3.971	3.976	28/12/2019 02:01	3.964	28/12/2019 02:59	2.231	2.235	28/12/2019 02:03	2.228	28/12/2019 02:01	11.11	11.12	28/12/2019 02:56	11.1	28/12/2019 02:01	25.56	25.58	28/12/2019 02:58	25.54	28/12/2019 02:11	0.000988006	0	0.907	147.2	53.99	154	2.5	28/12/2019 02:21	0	28/12/2019 02:25	1.46	123.2	45.14	200	4.3	28/12/2019 02:34	0	28/12/2019 02:04	-0.007	0
28/12/2019 04:00	5560	57.61	28/12/2019 03:42	12.63	0.068	28/12/2019 03:56	0	28/12/2019 03:00	1013	27.11	27.25	28/12/2019 03:02	26.92	28/12/2019 03:58	73.3	74.85	28/12/2019 03:38	70.87	28/12/2019 03:15	30.91	31.13	28/12/2019 03:05	30.7	28/12/2019 03:58	34.43	34.61	28/12/2019 03:06	34.2	28/12/2019 03:57	35.02	35.2	28/12/2019 03:03	34.82	28/12/2019 04:00	35.29	35.35	28/12/2019 03:06	35.19	28/12/2019 03:56	35.32	35.35	28/12/2019 03:06	35.28	28/12/2019 03:27	34.75	34.81	28/12/2019 03:11	34.64	28/12/2019 03:45	5.368	5.384	28/12/2019 03:00	5.35	28/12/2019 03:49	3.417	3.427	28/12/2019 03:02	3.409	28/12/2019 03:47	3.965	3.97	28/12/2019 03:01	3.959	28/12/2019 03:23	2.228	2.231	28/12/2019 03:00	2.223	28/12/2019 03:44	11.11	11.12	28/12/2019 03:57	11.1	28/12/2019 03:50	25.57	25.59	28/12/2019 03:49	25.56	28/12/2019 03:00	0.000862364	0	0.866	151.9	46.62	163	2.1	28/12/2019 03:07	0	28/12/2019 03:01	1.27	122.5	55	151	5.9	28/12/2019 03:38	0	28/12/2019 03:01	-0.009	0
28/12/2019 05:00	5561	57.74	28/12/2019 04:01	12.65	0.067	28/12/2019 04:34	0	28/12/2019 04:00	1012	27.43	27.78	28/12/2019 04:30	26.85	28/12/2019 04:11	72.45	74.33	28/12/2019 04:05	70.58	28/12/2019 04:19	30.52	30.77	28/12/2019 04:02	30.21	28/12/2019 04:55	34.1	34.25	28/12/2019 04:05	33.94	28/12/2019 04:58	34.77	34.93	28/12/2019 04:00	34.67	28/12/2019 04:56	35.14	35.31	28/12/2019 04:04	35.04	28/12/2019 04:50	35.29	35.35	28/12/2019 04:06	35.14	28/12/2019 04:58	34.75	34.81	28/12/2019 04:25	34.66	28/12/2019 04:12	5.345	5.362	28/12/2019 04:01	5.328	28/12/2019 04:52	3.405	3.417	28/12/2019 04:05	3.397	28/12/2019 04:56	3.96	3.97	28/12/2019 04:06	3.951	28/12/2019 04:56	2.228	2.232	28/12/2019 04:09	2.225	28/12/2019 04:00	11.11	11.12	28/12/2019 04:32	11.1	28/12/2019 04:03	25.58	25.59	28/12/2019 04:12	25.57	28/12/2019 04:09	0.00088655	0	0.704	143.4	50.44	100	2.1	28/12/2019 04:30	0	28/12/2019 04:04	1.114	123	43.34	117	3.4	28/12/2019 04:58	0	28/12/2019 04:19	-0.012	0
28/12/2019 06:00	5562	58.16	28/12/2019 06:00	12.63	0.068	28/12/2019 05:01	0	28/12/2019 05:00	1012	27.49	27.67	28/12/2019 05:05	27.17	28/12/2019 05:16	73.14	74.55	28/12/2019 05:30	70.34	28/12/2019 05:16	30.1	30.33	28/12/2019 05:00	29.85	28/12/2019 05:57	33.79	33.99	28/12/2019 05:00	33.58	28/12/2019 05:59	34.56	34.75	28/12/2019 05:00	34.36	28/12/2019 05:54	35.03	35.16	28/12/2019 05:12	34.86	28/12/2019 05:59	35.18	35.33	28/12/2019 05:01	35.12	28/12/2019 05:14	34.75	34.81	28/12/2019 05:07	34.67	28/12/2019 05:34	5.318	5.334	28/12/2019 05:00	5.3	28/12/2019 05:42	3.395	3.403	28/12/2019 05:01	3.386	28/12/2019 05:50	3.953	3.959	28/12/2019 05:16	3.947	28/12/2019 05:46	2.226	2.232	28/12/2019 05:37	2.222	28/12/2019 05:14	11.11	11.12	28/12/2019 05:22	11.1	28/12/2019 05:00	25.58	25.59	28/12/2019 05:07	25.57	28/12/2019 05:01	0.000777882	0	0.624	148	45.33	248	1.7	28/12/2019 05:44	0	28/12/2019 05:16	1.023	123.6	43.94	68	3.2	28/12/2019 05:00	0	28/12/2019 05:13	-0.014	0
28/12/2019 07:00	5563	58.03	28/12/2019 06:58	12.59	0.071	28/12/2019 07:00	0	28/12/2019 06:00	1012	27.24	27.59	28/12/2019 06:00	26.54	28/12/2019 06:59	74.66	75.63	28/12/2019 06:36	73.62	28/12/2019 06:49	29.79	29.96	28/12/2019 06:08	29.6	28/12/2019 06:52	33.49	33.65	28/12/2019 06:03	33.35	28/12/2019 06:47	34.34	34.47	28/12/2019 06:02	34.18	28/12/2019 06:59	34.91	35.01	28/12/2019 06:39	34.83	28/12/2019 06:59	35.13	35.19	28/12/2019 06:12	35.12	28/12/2019 06:01	34.76	34.81	28/12/2019 06:17	34.71	28/12/2019 06:07	5.298	5.31	28/12/2019 06:01	5.282	28/12/2019 06:58	3.383	3.394	28/12/2019 06:00	3.376	28/12/2019 06:58	3.947	3.955	28/12/2019 06:00	3.939	28/12/2019 06:43	2.224	2.228	28/12/2019 06:00	2.219	28/12/2019 06:37	11.1	11.11	28/12/2019 06:03	11.1	28/12/2019 06:25	25.58	25.6	28/12/2019 06:01	25.57	28/12/2019 06:03	0.000690934	0	0.563	143.8	56.27	113	2.4	28/12/2019 06:11	0	28/12/2019 06:02	0.923	120.3	43.4	108	2.9	28/12/2019 06:39	0	28/12/2019 06:03	0.012	0.239
28/12/2019 08:00	5564	57.58	28/12/2019 08:00	12.57	0.07	28/12/2019 07:00	0	28/12/2019 07:00	1012	26.66	26.89	28/12/2019 07:55	26.54	28/12/2019 07:05	74.65	76.25	28/12/2019 07:52	73.05	28/12/2019 07:17	29.58	29.74	28/12/2019 07:16	29.41	28/12/2019 07:36	33.24	33.37	28/12/2019 07:00	33.14	28/12/2019 07:55	34.12	34.25	28/12/2019 07:01	33.95	28/12/2019 07:50	34.77	34.95	28/12/2019 07:04	34.65	28/12/2019 07:37	35.11	35.16	28/12/2019 07:33	35.04	28/12/2019 07:57	34.77	34.81	28/12/2019 07:32	34.69	28/12/2019 07:03	5.283	5.291	28/12/2019 07:01	5.273	28/12/2019 07:57	3.373	3.38	28/12/2019 07:24	3.366	28/12/2019 07:54	3.941	3.949	28/12/2019 07:03	3.933	28/12/2019 07:54	2.221	2.225	28/12/2019 07:10	2.215	28/12/2019 07:15	11.09	11.1	28/12/2019 07:00	11.08	28/12/2019 07:47	25.57	25.58	28/12/2019 07:40	25.55	28/12/2019 07:43	0.006770445	0	0.645	156.8	53.58	199	1.9	28/12/2019 07:50	0	28/12/2019 07:04	0.882	108	48.83	126	2.4	28/12/2019 07:21	0	28/12/2019 07:01	0.015	1.04
28/12/2019 09:00	5565	55.62	28/12/2019 08:57	12.56	11.34	28/12/2019 08:00	0	28/12/2019 08:00	1013	27.11	28.3	28/12/2019 08:59	26.75	28/12/2019 08:23	74.28	75.79	28/12/2019 08:04	71.73	28/12/2019 08:56	29.51	29.66	28/12/2019 08:58	29.41	28/12/2019 08:15	33	33.16	28/12/2019 08:00	32.9	28/12/2019 08:57	33.93	34.03	28/12/2019 08:01	33.77	28/12/2019 08:58	34.64	34.78	28/12/2019 08:08	34.48	28/12/2019 08:54	35.01	35.14	28/12/2019 08:00	34.91	28/12/2019 08:45	34.77	34.84	28/12/2019 08:26	34.7	28/12/2019 08:50	5.279	5.291	28/12/2019 08:51	5.273	28/12/2019 08:17	3.364	3.372	28/12/2019 08:16	3.356	28/12/2019 08:57	3.935	3.943	28/12/2019 08:01	3.929	28/12/2019 08:37	2.22	2.225	28/12/2019 08:48	2.215	28/12/2019 08:12	11.09	11.1	28/12/2019 08:14	11.08	28/12/2019 08:08	25.56	25.57	28/12/2019 08:09	25.54	28/12/2019 08:15	0.9609374	0	0.76	148.5	48.61	134	1.9	28/12/2019 08:22	0	28/12/2019 08:15	1.164	118	47.25	97	3.5	28/12/2019 08:33	0	28/12/2019 08:03	0.197	1.866
28/12/2019 10:00	5566	46.52	28/12/2019 09:45	12.69	12.77	28/12/2019 09:00	0.002	28/12/2019 09:48	1013	28.8	29.39	28/12/2019 09:20	27.84	28/12/2019 09:03	69.1	71.83	28/12/2019 09:00	66.75	28/12/2019 09:15	29.99	30.45	28/12/2019 09:57	29.56	28/12/2019 09:01	32.82	32.95	28/12/2019 09:00	32.75	28/12/2019 09:29	33.74	33.85	28/12/2019 09:01	33.59	28/12/2019 09:57	34.52	34.6	28/12/2019 09:03	34.44	28/12/2019 09:47	34.92	34.98	28/12/2019 09:14	34.91	28/12/2019 09:00	34.75	34.83	28/12/2019 09:23	34.65	28/12/2019 09:54	5.302	5.328	28/12/2019 10:00	5.273	28/12/2019 09:02	3.357	3.362	28/12/2019 09:17	3.352	28/12/2019 09:18	3.93	3.937	28/12/2019 09:00	3.923	28/12/2019 09:40	2.217	2.222	28/12/2019 09:24	2.212	28/12/2019 09:41	11.08	11.09	28/12/2019 09:00	11.07	28/12/2019 09:45	25.54	25.56	28/12/2019 09:01	25.52	28/12/2019 09:55	4.426898	0	0.668	144.1	56.21	99	2.1	28/12/2019 09:29	0	28/12/2019 09:01	1.047	112.6	39.75	181	3.2	28/12/2019 09:06	0	28/12/2019 09:02	0.907	2.569
28/12/2019 11:00	5567	49.4	28/12/2019 11:00	12.98	13.42	28/12/2019 10:21	0.108	28/12/2019 10:24	1014	29.57	30.32	28/12/2019 11:00	28.79	28/12/2019 10:01	65.34	69.45	28/12/2019 10:00	63.36	28/12/2019 11:00	30.71	30.93	28/12/2019 10:36	30.36	28/12/2019 10:01	32.75	32.77	28/12/2019 10:13	32.72	28/12/2019 10:21	33.57	33.65	28/12/2019 10:35	33.48	28/12/2019 10:55	34.36	34.53	28/12/2019 10:00	34.25	28/12/2019 10:50	34.89	34.93	28/12/2019 10:06	34.8	28/12/2019 10:59	34.67	34.79	28/12/2019 10:01	34.56	28/12/2019 10:45	5.343	5.362	28/12/2019 10:54	5.319	28/12/2019 10:00	3.353	3.356	28/12/2019 10:21	3.35	28/12/2019 10:54	3.925	3.933	28/12/2019 10:00	3.917	28/12/2019 10:47	2.216	2.22	28/12/2019 10:26	2.21	28/12/2019 10:07	11.07	11.08	28/12/2019 10:02	11.06	28/12/2019 10:34	25.54	25.56	28/12/2019 10:37	25.52	28/12/2019 10:33	7.229777	0	0.901	119.7	64.53	81	2.5	28/12/2019 10:13	0	28/12/2019 10:02	1.323	93.8	44.43	91	4.2	28/12/2019 10:59	0	28/12/2019 10:01	1.512	3.085
28/12/2019 12:00	5568	35.32	28/12/2019 11:59	13.18	18.48	28/12/2019 11:23	0.234	28/12/2019 11:55	1014	29.99	30.71	28/12/2019 11:47	29.59	28/12/2019 11:02	62.51	64.93	28/12/2019 11:25	60.19	28/12/2019 11:10	31.22	32.44	28/12/2019 12:00	30.83	28/12/2019 11:01	32.76	32.85	28/12/2019 11:54	32.73	28/12/2019 11:17	33.47	33.61	28/12/2019 11:03	33.35	28/12/2019 11:59	34.22	34.38	28/12/2019 11:05	34.06	28/12/2019 11:59	34.76	34.88	28/12/2019 11:00	34.7	28/12/2019 11:25	34.59	34.71	28/12/2019 11:00	34.49	28/12/2019 11:51	5.381	5.443	28/12/2019 11:59	5.353	28/12/2019 11:01	3.352	3.356	28/12/2019 11:08	3.35	28/12/2019 11:04	3.921	3.927	28/12/2019 11:12	3.915	28/12/2019 11:14	2.214	2.219	28/12/2019 11:14	2.209	28/12/2019 11:23	11.07	11.08	28/12/2019 11:02	11.06	28/12/2019 11:11	25.53	25.55	28/12/2019 11:05	25.51	28/12/2019 11:35	16.61416	0	0.945	113.2	57.41	110	3.6	28/12/2019 11:10	0	28/12/2019 11:09	1.416	106.7	47.17	107	3.7	28/12/2019 11:06	0	28/12/2019 11:12	3.523	3.364
28/12/2019 13:00	5569	34.23	28/12/2019 12:57	13.13	18.19	28/12/2019 12:55	0.183	28/12/2019 12:11	1014	30.99	32.26	28/12/2019 12:53	29.99	28/12/2019 12:16	60.96	64.71	28/12/2019 12:03	55.15	28/12/2019 12:57	34.74	36.99	28/12/2019 12:59	32.47	28/12/2019 12:00	32.95	33.29	28/12/2019 13:00	32.75	28/12/2019 12:00	33.37	33.46	28/12/2019 12:51	33.31	28/12/2019 12:19	34.14	34.2	28/12/2019 12:06	34.04	28/12/2019 12:02	34.7	34.74	28/12/2019 12:15	34.67	28/12/2019 12:56	34.56	34.63	28/12/2019 12:14	34.49	28/12/2019 13:00	5.567	5.7	28/12/2019 12:59	5.437	28/12/2019 12:00	3.356	3.366	28/12/2019 12:57	3.348	28/12/2019 12:19	3.918	3.923	28/12/2019 12:04	3.913	28/12/2019 12:29	2.21	2.215	28/12/2019 12:01	2.205	28/12/2019 12:56	11.05	11.06	28/12/2019 12:00	11.03	28/12/2019 12:48	25.49	25.53	28/12/2019 12:02	25.47	28/12/2019 12:53	20.74316	0	0.964	83.7	73	203	2.7	28/12/2019 12:34	0	28/12/2019 12:01	1.495	91.8	53.94	116	4.1	28/12/2019 12:12	0	28/12/2019 12:20	4.458	3.367
28/12/2019 14:00	5570	34.3	28/12/2019 13:02	13.14	17.13	28/12/2019 13:01	0.23	28/12/2019 13:15	1013	31.29	32.44	28/12/2019 13:55	30.24	28/12/2019 13:12	60.87	63.58	28/12/2019 13:17	57.12	28/12/2019 13:01	39.11	40.95	28/12/2019 14:00	37.04	28/12/2019 13:00	33.74	34.3	28/12/2019 14:00	33.21	28/12/2019 13:00	33.42	33.65	28/12/2019 13:55	33.31	28/12/2019 13:08	34.11	34.17	28/12/2019 13:02	33.97	28/12/2019 13:54	34.65	34.72	28/12/2019 13:00	34.49	28/12/2019 13:56	34.55	34.6	28/12/2019 13:14	34.49	28/12/2019 13:13	5.819	5.925	28/12/2019 13:59	5.697	28/12/2019 13:00	3.376	3.394	28/12/2019 13:59	3.36	28/12/2019 13:03	3.916	3.921	28/12/2019 13:06	3.911	28/12/2019 13:12	2.207	2.21	28/12/2019 13:07	2.203	28/12/2019 13:41	11.03	11.04	28/12/2019 13:00	11.02	28/12/2019 13:25	25.46	25.48	28/12/2019 13:00	25.43	28/12/2019 13:49	22.5206	0	0.974	94.1	64.95	325	2.8	28/12/2019 13:15	0	28/12/2019 13:06	1.643	94.2	47.49	44	3.8	28/12/2019 13:18	0	28/12/2019 13:05	4.858	3.109
28/12/2019 15:00	5571	36.9	28/12/2019 14:00	13.14	19.14	28/12/2019 14:00	0.234	28/12/2019 14:15	1013	31.78	32.89	28/12/2019 14:30	30.89	28/12/2019 14:10	59.6	63.64	28/12/2019 14:11	56.57	28/12/2019 14:23	42.21	43.71	28/12/2019 15:00	40.95	28/12/2019 14:00	34.9	35.43	28/12/2019 15:00	34.27	28/12/2019 14:00	33.67	33.92	28/12/2019 14:59	33.52	28/12/2019 14:05	34.08	34.15	28/12/2019 14:27	33.98	28/12/2019 14:22	34.51	34.65	28/12/2019 14:00	34.49	28/12/2019 14:05	34.52	34.6	28/12/2019 14:28	34.4	28/12/2019 14:43	6.016	6.101	28/12/2019 14:59	5.925	28/12/2019 14:01	3.407	3.427	28/12/2019 14:58	3.39	28/12/2019 14:01	3.92	3.929	28/12/2019 14:59	3.909	28/12/2019 14:02	2.206	2.209	28/12/2019 14:00	2.2	28/12/2019 14:44	11.02	11.03	28/12/2019 14:00	11	28/12/2019 14:35	25.43	25.46	28/12/2019 14:05	25.41	28/12/2019 14:44	23.75435	0	1.143	95.9	63.87	13	3.5	28/12/2019 14:14	0	28/12/2019 14:10	1.69	97.8	41.78	104	4.1	28/12/2019 14:05	0	28/12/2019 14:21	5.13	2.611
28/12/2019 16:00	5572	40.52	28/12/2019 15:00	13.11	18.75	28/12/2019 15:58	0.235	28/12/2019 15:45	1012	31.28	32.36	28/12/2019 15:55	30.29	28/12/2019 15:04	60.62	64.01	28/12/2019 15:04	56.88	28/12/2019 15:55	44.66	45.52	28/12/2019 15:58	43.67	28/12/2019 15:00	36	36.58	28/12/2019 15:59	35.36	28/12/2019 15:01	34.1	34.39	28/12/2019 15:56	33.89	28/12/2019 15:01	34.13	34.17	28/12/2019 15:02	34.02	28/12/2019 15:06	34.5	34.53	28/12/2019 15:03	34.47	28/12/2019 15:36	34.41	34.54	28/12/2019 15:18	34.32	28/12/2019 15:46	6.168	6.219	28/12/2019 15:58	6.101	28/12/2019 15:00	3.442	3.462	28/12/2019 15:55	3.421	28/12/2019 15:04	3.929	3.937	28/12/2019 15:47	3.919	28/12/2019 15:03	2.206	2.21	28/12/2019 15:55	2.202	28/12/2019 15:02	11	11.01	28/12/2019 15:00	10.99	28/12/2019 15:44	25.41	25.43	28/12/2019 15:12	25.39	28/12/2019 15:38	21.26528	0	1.108	104.8	62.09	84	3.5	28/12/2019 15:50	0	28/12/2019 15:06	1.594	100.7	40.89	82	4.1	28/12/2019 15:25	0	28/12/2019 15:07	4.568	1.918
28/12/2019 17:00	5573	41.82	28/12/2019 16:02	13.12	18.03	28/12/2019 16:10	0.228	28/12/2019 17:00	1012	31.06	31.57	28/12/2019 16:08	30.28	28/12/2019 16:33	62.04	66.35	28/12/2019 16:34	59.08	28/12/2019 16:57	45.67	45.73	28/12/2019 16:12	45.5	28/12/2019 16:00	36.99	37.4	28/12/2019 16:54	36.53	28/12/2019 16:03	34.6	34.95	28/12/2019 17:00	34.34	28/12/2019 16:00	34.26	34.41	28/12/2019 16:59	34.1	28/12/2019 16:02	34.5	34.55	28/12/2019 16:05	34.49	28/12/2019 16:00	34.35	34.45	28/12/2019 16:06	34.3	28/12/2019 16:01	6.219	6.23	28/12/2019 16:34	6.209	28/12/2019 16:57	3.477	3.494	28/12/2019 17:00	3.458	28/12/2019 16:00	3.941	3.951	28/12/2019 16:57	3.931	28/12/2019 16:00	2.208	2.213	28/12/2019 16:57	2.203	28/12/2019 16:30	11	11	28/12/2019 16:01	10.99	28/12/2019 16:14	25.4	25.42	28/12/2019 16:28	25.39	28/12/2019 16:15	16.85792	0	1.091	120	67.22	103	2.8	28/12/2019 16:21	0	28/12/2019 16:01	1.433	106.5	51.34	147	4.5	28/12/2019 16:54	0	28/12/2019 16:03	3.609	1.097
28/12/2019 18:00	5574	42.36	28/12/2019 17:32	13.14	18.82	28/12/2019 17:52	0.218	28/12/2019 17:30	1011	31.37	32.19	28/12/2019 17:18	30.58	28/12/2019 17:58	62.12	66.86	28/12/2019 17:53	58.76	28/12/2019 17:17	45.37	45.73	28/12/2019 17:01	44.91	28/12/2019 17:59	37.74	38.01	28/12/2019 17:59	37.36	28/12/2019 17:00	35.15	35.41	28/12/2019 17:59	34.85	28/12/2019 17:00	34.52	34.7	28/12/2019 17:55	34.31	28/12/2019 17:00	34.57	34.72	28/12/2019 17:44	34.49	28/12/2019 17:00	34.36	34.41	28/12/2019 17:03	34.26	28/12/2019 17:38	6.189	6.216	28/12/2019 17:03	6.152	28/12/2019 17:57	3.503	3.514	28/12/2019 17:43	3.49	28/12/2019 17:09	3.954	3.966	28/12/2019 17:57	3.943	28/12/2019 17:02	2.21	2.215	28/12/2019 17:47	2.205	28/12/2019 17:12	11	11.01	28/12/2019 17:50	10.99	28/12/2019 17:21	25.4	25.41	28/12/2019 17:04	25.38	28/12/2019 17:42	13.64151	0	0.991	134.5	57.39	144	3.2	28/12/2019 17:42	0	28/12/2019 17:03	1.357	120.8	53.13	19	3.7	28/12/2019 17:05	0	28/12/2019 17:20	2.936	0.289
28/12/2019 19:00	5575	43.99	28/12/2019 18:00	13.14	18.19	28/12/2019 18:45	0.215	28/12/2019 18:00	1011	30.82	31.47	28/12/2019 18:25	30.05	28/12/2019 18:55	64.31	69.03	28/12/2019 18:58	59.58	28/12/2019 18:15	43.94	44.91	28/12/2019 18:00	42.85	28/12/2019 19:00	38.16	38.27	28/12/2019 18:56	37.98	28/12/2019 18:00	35.65	35.9	28/12/2019 18:59	35.36	28/12/2019 18:01	34.79	34.97	28/12/2019 18:54	34.59	28/12/2019 18:00	34.69	34.72	28/12/2019 18:20	34.59	28/12/2019 18:00	34.35	34.43	28/12/2019 18:54	34.26	28/12/2019 18:13	6.086	6.155	28/12/2019 18:00	6.018	28/12/2019 18:58	3.521	3.53	28/12/2019 18:51	3.512	28/12/2019 18:12	3.968	3.978	28/12/2019 18:57	3.957	28/12/2019 18:02	2.214	2.22	28/12/2019 18:30	2.209	28/12/2019 18:01	11.01	11.02	28/12/2019 18:59	10.99	28/12/2019 18:01	25.4	25.43	28/12/2019 18:52	25.39	28/12/2019 18:01	8.329565	0	0.87	116.9	68.12	167	3.2	28/12/2019 18:06	0	28/12/2019 18:01	1.519	110.7	43.9	91	5.7	28/12/2019 18:06	0	28/12/2019 18:12	0.911	0
28/12/2019 20:00	5576	46.65	28/12/2019 19:00	12.89	12.96	28/12/2019 19:57	0.001	28/12/2019 20:00	1012	29.35	30.6	28/12/2019 19:00	28.33	28/12/2019 19:59	69.43	74.18	28/12/2019 19:56	65.8	28/12/2019 19:04	41.66	42.92	28/12/2019 19:02	40.35	28/12/2019 19:59	38.22	38.32	28/12/2019 19:08	38.16	28/12/2019 19:58	36.06	36.18	28/12/2019 19:39	35.83	28/12/2019 19:02	35.05	35.27	28/12/2019 20:00	34.86	28/12/2019 19:04	34.79	34.93	28/12/2019 19:56	34.7	28/12/2019 19:00	34.37	34.5	28/12/2019 19:51	34.27	28/12/2019 19:09	5.927	6.018	28/12/2019 19:00	5.833	28/12/2019 19:58	3.53	3.534	28/12/2019 19:22	3.524	28/12/2019 19:00	3.979	3.986	28/12/2019 19:58	3.97	28/12/2019 19:04	2.219	2.223	28/12/2019 19:51	2.213	28/12/2019 19:27	11.03	11.04	28/12/2019 19:31	11.02	28/12/2019 19:02	25.42	25.44	28/12/2019 19:49	25.4	28/12/2019 19:11	3.289163	0	0.988	128	55.97	138	2.7	28/12/2019 19:22	0	28/12/2019 19:07	1.675	113.6	43.01	171	4.7	28/12/2019 19:22	0	28/12/2019 19:01	0.344	0
28/12/2019 21:00	5577	52.41	28/12/2019 20:00	12.76	1.115	28/12/2019 21:00	-0.001	28/12/2019 20:13	1012	28.37	28.85	28/12/2019 20:45	28.07	28/12/2019 20:44	73.39	75.48	28/12/2019 20:50	71.17	28/12/2019 20:16	38.79	40.32	28/12/2019 20:01	37.42	28/12/2019 20:59	37.99	38.21	28/12/2019 20:07	37.77	28/12/2019 20:48	36.33	36.41	28/12/2019 20:41	36.18	28/12/2019 20:00	35.32	35.5	28/12/2019 20:56	35.19	28/12/2019 20:02	34.92	35.07	28/12/2019 20:59	34.91	28/12/2019 20:00	34.46	34.58	28/12/2019 20:56	34.33	28/12/2019 20:10	5.743	5.833	28/12/2019 20:00	5.656	28/12/2019 21:00	3.526	3.532	28/12/2019 20:19	3.518	28/12/2019 21:00	3.987	3.992	28/12/2019 20:20	3.982	28/12/2019 20:24	2.223	2.229	28/12/2019 20:50	2.218	28/12/2019 20:11	11.04	11.06	28/12/2019 20:59	11.02	28/12/2019 20:05	25.44	25.46	28/12/2019 20:30	25.41	28/12/2019 20:24	0.3099052	0	0.915	154.2	58.06	270	2.6	28/12/2019 20:01	0	28/12/2019 20:01	1.327	113.8	59.59	110	4.5	28/12/2019 20:26	0	28/12/2019 20:30	0.026	0
28/12/2019 22:00	5578	57.27	28/12/2019 21:00	12.76	0.077	28/12/2019 21:36	0	28/12/2019 21:00	1012	28.23	28.66	28/12/2019 21:35	27.87	28/12/2019 21:01	73.32	74.66	28/12/2019 21:05	71.79	28/12/2019 21:46	36.32	37.42	28/12/2019 21:00	35.4	28/12/2019 21:58	37.46	37.79	28/12/2019 21:01	37.15	28/12/2019 21:54	36.39	36.41	28/12/2019 21:04	36.37	28/12/2019 21:01	35.52	35.71	28/12/2019 21:59	35.38	28/12/2019 21:02	35.08	35.14	28/12/2019 22:00	34.93	28/12/2019 21:01	34.54	34.58	28/12/2019 21:07	34.47	28/12/2019 21:08	5.593	5.662	28/12/2019 21:01	5.535	28/12/2019 21:57	3.514	3.524	28/12/2019 21:11	3.504	28/12/2019 21:49	3.992	3.994	28/12/2019 21:02	3.988	28/12/2019 21:07	2.227	2.232	28/12/2019 21:53	2.222	28/12/2019 21:04	11.06	11.08	28/12/2019 21:58	11.05	28/12/2019 21:09	25.47	25.49	28/12/2019 21:58	25.44	28/12/2019 21:02	0.001756353	0	0.83	162.6	67.61	130	2.1	28/12/2019 21:06	0	28/12/2019 21:03	1.218	107.2	53.47	137	3.8	28/12/2019 21:08	0	28/12/2019 21:01	-0.008	0
28/12/2019 23:00	5579	57.32	28/12/2019 22:51	12.74	0.075	28/12/2019 22:50	0	28/12/2019 22:00	1013	28.45	28.58	28/12/2019 22:35	28	28/12/2019 22:31	74.27	75.77	28/12/2019 22:42	71.98	28/12/2019 22:01	34.72	35.43	28/12/2019 22:00	34.06	28/12/2019 22:59	36.85	37.17	28/12/2019 22:02	36.53	28/12/2019 22:57	36.36	36.41	28/12/2019 22:09	36.24	28/12/2019 22:52	35.69	35.75	28/12/2019 22:59	35.56	28/12/2019 22:00	35.19	35.33	28/12/2019 22:36	35.12	28/12/2019 22:00	34.56	34.64	28/12/2019 22:30	34.47	28/12/2019 22:03	5.488	5.541	28/12/2019 22:03	5.443	28/12/2019 22:56	3.498	3.508	28/12/2019 22:11	3.486	28/12/2019 22:52	3.991	3.996	28/12/2019 22:54	3.988	28/12/2019 22:27	2.229	2.232	28/12/2019 22:04	2.225	28/12/2019 22:23	11.08	11.09	28/12/2019 22:42	11.07	28/12/2019 22:34	25.5	25.54	28/12/2019 22:59	25.48	28/12/2019 22:00	0.001451692	0	0.687	139.6	67.21	219	2.2	28/12/2019 22:49	0	28/12/2019 22:03	1.139	106	54.82	74	3.9	28/12/2019 22:11	0	28/12/2019 22:07	-0.011	0
29/12/2019 00:00	5580	57.15	28/12/2019 23:59	12.7	0.072	28/12/2019 23:56	0	28/12/2019 23:00	1013	28.11	28.43	28/12/2019 23:05	27.55	29/12/2019 00:00	74.78	75.76	28/12/2019 23:45	74.06	28/12/2019 23:19	33.63	34.08	28/12/2019 23:09	33.17	29/12/2019 00:00	36.31	36.59	28/12/2019 23:01	36.09	28/12/2019 23:58	36.17	36.28	28/12/2019 23:08	36.01	28/12/2019 23:54	35.71	35.75	28/12/2019 23:05	35.69	28/12/2019 23:00	35.33	35.35	28/12/2019 23:00	35.28	28/12/2019 23:03	34.67	34.81	28/12/2019 23:59	34.51	28/12/2019 23:02	5.414	5.45	28/12/2019 23:01	5.378	28/12/2019 23:58	3.481	3.49	28/12/2019 23:00	3.47	28/12/2019 23:54	3.991	3.994	28/12/2019 23:01	3.986	28/12/2019 23:08	2.232	2.233	28/12/2019 23:13	2.229	28/12/2019 23:11	11.09	11.1	28/12/2019 23:53	11.08	28/12/2019 23:04	25.52	25.54	28/12/2019 23:48	25.49	28/12/2019 23:07	0.001319534	0	0.657	139.7	69.21	17	2.3	28/12/2019 23:22	0	28/12/2019 23:04	1.08	109.9	55.57	58	3.3	28/12/2019 23:23	0	28/12/2019 23:13	-0.012	0
29/12/2019 01:00	5581	57.09	29/12/2019 00:59	12.65	0.071	29/12/2019 00:04	0	29/12/2019 00:00	1013	27.64	28.25	29/12/2019 00:15	27.35	29/12/2019 00:59	74.95	76.08	29/12/2019 00:30	72.86	29/12/2019 00:02	32.78	33.21	29/12/2019 00:01	32.42	29/12/2019 01:00	35.82	36.12	29/12/2019 00:00	35.51	29/12/2019 00:59	35.94	36.05	29/12/2019 00:01	35.77	29/12/2019 00:49	35.7	35.79	29/12/2019 00:06	35.67	29/12/2019 00:53	35.33	35.35	29/12/2019 00:21	35.33	29/12/2019 00:00	34.72	34.81	29/12/2019 00:17	34.64	29/12/2019 00:28	5.357	5.387	29/12/2019 00:01	5.328	29/12/2019 01:00	3.465	3.476	29/12/2019 00:07	3.451	29/12/2019 00:55	3.987	3.992	29/12/2019 00:01	3.982	29/12/2019 00:38	2.232	2.235	29/12/2019 00:03	2.229	29/12/2019 00:22	11.1	11.11	29/12/2019 00:38	11.1	29/12/2019 00:00	25.54	25.56	29/12/2019 00:56	25.52	29/12/2019 00:02	0.001190942	0	0.738	155.9	70.55	74	2.6	29/12/2019 00:17	0	29/12/2019 00:04	1.168	116.6	52.53	81	5.6	29/12/2019 00:36	0	29/12/2019 00:04	-0.011	0
29/12/2019 02:00	5582	56.6	29/12/2019 01:59	12.67	0.072	29/12/2019 01:45	0	29/12/2019 01:00	1013	27.7	28.18	29/12/2019 01:30	27.35	29/12/2019 01:01	75.55	76.93	29/12/2019 01:40	73.71	29/12/2019 01:01	32.13	32.47	29/12/2019 01:00	31.84	29/12/2019 01:59	35.39	35.58	29/12/2019 01:01	35.13	29/12/2019 01:59	35.7	35.8	29/12/2019 01:00	35.55	29/12/2019 01:51	35.68	35.77	29/12/2019 01:31	35.56	29/12/2019 01:59	35.34	35.43	29/12/2019 01:59	35.33	29/12/2019 01:01	34.74	34.81	29/12/2019 01:44	34.66	29/12/2019 01:20	5.317	5.34	29/12/2019 01:04	5.3	29/12/2019 01:41	3.45	3.464	29/12/2019 01:01	3.437	29/12/2019 01:47	3.982	3.986	29/12/2019 01:00	3.978	29/12/2019 01:31	2.232	2.235	29/12/2019 01:35	2.229	29/12/2019 01:24	11.11	11.12	29/12/2019 01:37	11.1	29/12/2019 01:00	25.56	25.57	29/12/2019 01:26	25.54	29/12/2019 01:01	0.000993389	0	0.733	151.3	67.92	331	2.9	29/12/2019 01:44	0	29/12/2019 01:04	1.047	117.2	53.25	89	3.7	29/12/2019 01:54	0	29/12/2019 01:07	-0.011	0
29/12/2019 03:00	5583	56.35	29/12/2019 02:56	12.67	0.073	29/12/2019 02:37	0	29/12/2019 02:00	1012	27.92	28.14	29/12/2019 02:20	27.6	29/12/2019 02:39	76.83	77.78	29/12/2019 02:57	74.94	29/12/2019 02:00	31.66	31.87	29/12/2019 02:05	31.44	29/12/2019 02:57	35.03	35.21	29/12/2019 02:06	34.8	29/12/2019 02:59	35.48	35.59	29/12/2019 02:02	35.36	29/12/2019 02:43	35.54	35.68	29/12/2019 02:01	35.48	29/12/2019 02:27	35.35	35.43	29/12/2019 02:06	35.31	29/12/2019 02:10	34.79	34.9	29/12/2019 02:54	34.69	29/12/2019 02:30	5.287	5.303	29/12/2019 02:02	5.27	29/12/2019 02:49	3.434	3.445	29/12/2019 02:01	3.423	29/12/2019 02:48	3.975	3.98	29/12/2019 02:00	3.97	29/12/2019 02:35	2.233	2.236	29/12/2019 02:14	2.229	29/12/2019 02:03	11.12	11.12	29/12/2019 02:16	11.11	29/12/2019 02:00	25.57	25.6	29/12/2019 02:59	25.55	29/12/2019 02:00	0.000834415	0	0.657	151.8	56.51	77	1.9	29/12/2019 02:03	0	29/12/2019 02:00	1.061	128.6	45.67	118	3.1	29/12/2019 02:39	0	29/12/2019 02:04	-0.013	0
29/12/2019 04:00	5584	56.11	29/12/2019 03:26	12.62	0.068	29/12/2019 03:43	0	29/12/2019 03:00	1011	27.65	27.98	29/12/2019 03:15	27.09	29/12/2019 03:59	76.52	77.45	29/12/2019 03:23	75.39	29/12/2019 03:30	31.33	31.46	29/12/2019 03:00	31.14	29/12/2019 03:57	34.68	34.82	29/12/2019 03:00	34.52	29/12/2019 03:35	35.25	35.4	29/12/2019 03:08	35.13	29/12/2019 03:57	35.47	35.56	29/12/2019 03:03	35.35	29/12/2019 03:54	35.35	35.43	29/12/2019 03:12	35.33	29/12/2019 03:02	34.84	34.95	29/12/2019 03:13	34.75	29/12/2019 03:01	5.263	5.279	29/12/2019 03:00	5.245	29/12/2019 03:57	3.421	3.431	29/12/2019 03:01	3.411	29/12/2019 03:55	3.97	3.976	29/12/2019 03:28	3.964	29/12/2019 03:53	2.231	2.233	29/12/2019 03:04	2.228	29/12/2019 03:22	11.12	11.12	29/12/2019 03:04	11.11	29/12/2019 03:02	25.57	25.6	29/12/2019 03:32	25.56	29/12/2019 03:09	0.000778867	0	0.741	146.4	45.02	168	2	29/12/2019 03:30	0	29/12/2019 03:02	1.123	122.3	43.1	153	4.1	29/12/2019 03:24	0	29/12/2019 03:01	-0.012	0
29/12/2019 05:00	5585	56.28	29/12/2019 04:14	12.59	0.067	29/12/2019 04:34	0	29/12/2019 04:00	1011	27.19	27.77	29/12/2019 04:20	26.96	29/12/2019 04:57	76.03	77.99	29/12/2019 04:20	74.35	29/12/2019 04:30	30.96	31.23	29/12/2019 04:00	30.8	29/12/2019 04:56	34.39	34.61	29/12/2019 04:04	34.18	29/12/2019 04:57	35.02	35.21	29/12/2019 04:06	34.89	29/12/2019 04:58	35.32	35.46	29/12/2019 04:03	35.28	29/12/2019 04:21	35.33	35.35	29/12/2019 04:01	35.31	29/12/2019 04:00	34.9	34.98	29/12/2019 04:33	34.77	29/12/2019 04:07	5.24	5.26	29/12/2019 04:00	5.221	29/12/2019 05:00	3.409	3.413	29/12/2019 04:01	3.401	29/12/2019 04:48	3.963	3.968	29/12/2019 04:09	3.957	29/12/2019 04:41	2.23	2.235	29/12/2019 04:05	2.225	29/12/2019 04:50	11.12	11.12	29/12/2019 04:00	11.11	29/12/2019 04:11	25.58	25.6	29/12/2019 04:16	25.56	29/12/2019 04:04	0.000772879	0	0.708	151.9	52.6	191	1.9	29/12/2019 04:49	0	29/12/2019 04:11	0.975	112.5	46.65	111	2.8	29/12/2019 04:14	0	29/12/2019 04:04	-0.013	0
29/12/2019 06:00	5586	56.07	29/12/2019 05:59	12.53	0.067	29/12/2019 05:04	0	29/12/2019 05:00	1011	27.16	27.68	29/12/2019 05:05	26.95	29/12/2019 05:19	76.42	77.88	29/12/2019 05:29	74.19	29/12/2019 05:57	30.59	30.85	29/12/2019 05:00	30.42	29/12/2019 05:49	34.1	34.22	29/12/2019 05:05	33.96	29/12/2019 05:56	34.78	34.98	29/12/2019 05:02	34.72	29/12/2019 05:59	35.24	35.39	29/12/2019 05:08	35.09	29/12/2019 05:44	35.33	35.35	29/12/2019 05:12	35.33	29/12/2019 05:00	34.92	35.04	29/12/2019 05:43	34.78	29/12/2019 05:51	5.217	5.233	29/12/2019 05:06	5.202	29/12/2019 05:48	3.398	3.407	29/12/2019 05:01	3.392	29/12/2019 05:54	3.958	3.968	29/12/2019 05:06	3.949	29/12/2019 05:59	2.228	2.232	29/12/2019 05:16	2.223	29/12/2019 05:22	11.11	11.12	29/12/2019 05:01	11.1	29/12/2019 05:56	25.58	25.59	29/12/2019 05:07	25.56	29/12/2019 05:16	0.000713023	0	0.797	141.4	46.24	147	2.5	29/12/2019 05:21	0	29/12/2019 05:07	1.163	125.8	41.53	104	3.9	29/12/2019 05:20	0	29/12/2019 05:01	-0.011	0
29/12/2019 07:00	5587	56.06	29/12/2019 06:03	12.6	0.067	29/12/2019 06:20	0	29/12/2019 06:00	1011	27.45	27.67	29/12/2019 06:55	27.02	29/12/2019 06:09	77.08	78.36	29/12/2019 06:59	74.66	29/12/2019 06:00	30.36	30.51	29/12/2019 06:18	30.21	29/12/2019 06:42	33.81	33.99	29/12/2019 06:00	33.7	29/12/2019 06:58	34.59	34.75	29/12/2019 06:00	34.49	29/12/2019 06:53	35.1	35.18	29/12/2019 06:30	34.92	29/12/2019 06:58	35.33	35.35	29/12/2019 06:03	35.28	29/12/2019 06:59	34.91	34.99	29/12/2019 06:03	34.78	29/12/2019 06:48	5.199	5.211	29/12/2019 06:02	5.187	29/12/2019 06:53	3.388	3.397	29/12/2019 06:10	3.38	29/12/2019 06:50	3.951	3.957	29/12/2019 06:20	3.943	29/12/2019 06:49	2.226	2.231	29/12/2019 06:05	2.22	29/12/2019 06:47	11.1	11.11	29/12/2019 06:05	11.1	29/12/2019 06:14	25.57	25.59	29/12/2019 06:00	25.56	29/12/2019 06:20	0.000663192	0	0.614	145.5	40.34	176	1.6	29/12/2019 06:59	0	29/12/2019 06:02	1.054	130	33.7	147	3.4	29/12/2019 06:05	0	29/12/2019 06:03	0.012	0.234
29/12/2019 08:00	5588	55.76	29/12/2019 07:53	12.58	0.081	29/12/2019 07:17	0	29/12/2019 07:00	1011	27.67	27.79	29/12/2019 07:40	27.47	29/12/2019 07:25	76.88	78.84	29/12/2019 07:05	75.01	29/12/2019 07:45	30.14	30.35	29/12/2019 07:07	30.03	29/12/2019 07:43	33.58	33.76	29/12/2019 07:01	33.39	29/12/2019 07:59	34.37	34.54	29/12/2019 07:01	34.18	29/12/2019 07:58	34.93	35.08	29/12/2019 07:01	34.86	29/12/2019 07:31	35.25	35.33	29/12/2019 07:00	35.12	29/12/2019 07:46	34.89	34.98	29/12/2019 07:13	34.77	29/12/2019 07:58	5.19	5.199	29/12/2019 07:12	5.178	29/12/2019 07:24	3.378	3.386	29/12/2019 07:05	3.372	29/12/2019 07:44	3.946	3.951	29/12/2019 07:01	3.939	29/12/2019 07:45	2.225	2.229	29/12/2019 07:08	2.22	29/12/2019 07:47	11.1	11.11	29/12/2019 07:29	11.09	29/12/2019 07:12	25.57	25.59	29/12/2019 07:53	25.55	29/12/2019 07:07	0.005292846	0	0.659	158.6	47.61	166	2	29/12/2019 07:54	0	29/12/2019 07:02	0.973	117	40.25	122	3.1	29/12/2019 07:52	0	29/12/2019 07:02	0.014	1.027
29/12/2019 09:00	5589	52.2	29/12/2019 09:00	12.56	11.29	29/12/2019 08:01	0	29/12/2019 08:00	1012	27.58	27.94	29/12/2019 08:59	27.22	29/12/2019 08:16	76.39	79.47	29/12/2019 08:05	72.79	29/12/2019 08:55	30.12	30.35	29/12/2019 09:00	30.01	29/12/2019 08:21	33.36	33.5	29/12/2019 08:01	33.19	29/12/2019 08:56	34.18	34.31	29/12/2019 08:01	34.02	29/12/2019 08:58	34.86	34.99	29/12/2019 08:23	34.69	29/12/2019 08:56	35.14	35.28	29/12/2019 08:01	35.12	29/12/2019 08:06	34.83	34.93	29/12/2019 08:09	34.7	29/12/2019 08:49	5.182	5.19	29/12/2019 08:44	5.169	29/12/2019 08:27	3.37	3.378	29/12/2019 08:01	3.364	29/12/2019 08:38	3.94	3.947	29/12/2019 08:13	3.933	29/12/2019 08:51	2.221	2.225	29/12/2019 08:02	2.218	29/12/2019 08:20	11.09	11.1	29/12/2019 08:00	11.08	29/12/2019 08:55	25.57	25.59	29/12/2019 08:13	25.55	29/12/2019 08:32	1.516639	0	1.086	152.7	36.13	171	3.7	29/12/2019 08:48	0	29/12/2019 08:02	1.4	131.2	40.47	151	4.4	29/12/2019 08:54	0	29/12/2019 08:03	0.297	1.853
29/12/2019 10:00	5590	46.26	29/12/2019 09:28	12.75	13.85	29/12/2019 09:00	0.107	29/12/2019 09:31	1013	28.54	29.32	29/12/2019 09:27	28	29/12/2019 09:01	72.33	74.65	29/12/2019 09:49	69.62	29/12/2019 09:31	30.64	31.04	29/12/2019 10:00	30.23	29/12/2019 09:01	33.18	33.37	29/12/2019 09:00	33.14	29/12/2019 09:20	33.99	34.19	29/12/2019 09:04	33.93	29/12/2019 09:27	34.7	34.78	29/12/2019 09:09	34.6	29/12/2019 09:51	35.12	35.16	29/12/2019 09:38	35.06	29/12/2019 10:00	34.77	34.9	29/12/2019 09:01	34.67	29/12/2019 09:12	5.206	5.227	29/12/2019 09:55	5.184	29/12/2019 09:09	3.363	3.37	29/12/2019 09:01	3.358	29/12/2019 09:53	3.935	3.943	29/12/2019 09:15	3.927	29/12/2019 09:57	2.22	2.225	29/12/2019 09:12	2.215	29/12/2019 09:39	11.08	11.09	29/12/2019 09:01	11.07	29/12/2019 09:54	25.56	25.58	29/12/2019 09:01	25.54	29/12/2019 09:59	4.946337	0	1.103	148.9	38.7	169	2.7	29/12/2019 09:48	0	29/12/2019 09:20	1.293	127.3	38.39	215	4.2	29/12/2019 09:36	0	29/12/2019 09:12	1.007	2.56
29/12/2019 11:00	5591	48.26	29/12/2019 10:00	12.99	13.88	29/12/2019 10:02	0.138	29/12/2019 10:21	1013	29.3	29.93	29/12/2019 11:00	28.88	29/12/2019 10:14	71.25	72.91	29/12/2019 10:58	69.66	29/12/2019 10:48	31.29	31.52	29/12/2019 10:59	31.02	29/12/2019 10:01	33.16	33.19	29/12/2019 10:46	33.14	29/12/2019 10:08	33.87	34.01	29/12/2019 10:12	33.74	29/12/2019 10:44	34.54	34.7	29/12/2019 10:11	34.44	29/12/2019 10:50	35.02	35.12	29/12/2019 10:00	34.91	29/12/2019 10:35	34.74	34.79	29/12/2019 10:02	34.66	29/12/2019 10:45	5.241	5.26	29/12/2019 10:59	5.217	29/12/2019 10:00	3.357	3.362	29/12/2019 10:05	3.354	29/12/2019 10:30	3.929	3.935	29/12/2019 10:10	3.925	29/12/2019 10:16	2.218	2.223	29/12/2019 10:13	2.213	29/12/2019 10:03	11.08	11.08	29/12/2019 10:13	11.07	29/12/2019 10:09	25.55	25.57	29/12/2019 10:03	25.53	29/12/2019 10:59	6.844757	0	1.238	151.2	41.46	141	2.8	29/12/2019 10:48	0	29/12/2019 10:05	1.532	133	41.63	107	4.3	29/12/2019 10:34	0	29/12/2019 10:37	1.414	3.069
29/12/2019 12:00	5592	35.26	29/12/2019 11:52	13.15	14.21	29/12/2019 11:03	0.203	29/12/2019 11:51	1013	30.33	31.19	29/12/2019 11:47	29.32	29/12/2019 11:06	67.93	72.4	29/12/2019 11:06	64.25	29/12/2019 11:47	32.16	33.32	29/12/2019 12:00	31.49	29/12/2019 11:01	33.16	33.24	29/12/2019 11:59	33.14	29/12/2019 11:07	33.76	33.85	29/12/2019 11:32	33.66	29/12/2019 11:50	34.49	34.57	29/12/2019 11:21	34.37	29/12/2019 11:59	34.92	34.99	29/12/2019 11:03	34.91	29/12/2019 11:01	34.73	34.81	29/12/2019 11:49	34.64	29/12/2019 11:27	5.288	5.344	29/12/2019 11:59	5.254	29/12/2019 11:01	3.357	3.36	29/12/2019 11:06	3.356	29/12/2019 11:00	3.925	3.931	29/12/2019 11:03	3.917	29/12/2019 11:59	2.214	2.219	29/12/2019 11:03	2.21	29/12/2019 11:36	11.07	11.08	29/12/2019 11:01	11.06	29/12/2019 11:53	25.53	25.55	29/12/2019 11:02	25.51	29/12/2019 11:48	15.1709	0	1.084	137	54.23	319	2.8	29/12/2019 11:12	0	29/12/2019 11:07	1.654	126.1	41.19	47	4	29/12/2019 11:32	0	29/12/2019 11:12	3.217	3.341
29/12/2019 13:00	5593	34.91	29/12/2019 12:28	13.13	17.63	29/12/2019 12:55	0.179	29/12/2019 12:24	1013	30.93	31.91	29/12/2019 12:44	29.58	29/12/2019 12:59	65.42	68.04	29/12/2019 12:59	61.14	29/12/2019 12:49	35.33	37.44	29/12/2019 13:00	33.37	29/12/2019 12:00	33.39	33.7	29/12/2019 12:59	33.14	29/12/2019 12:06	33.7	33.85	29/12/2019 12:00	33.59	29/12/2019 12:38	34.34	34.54	29/12/2019 12:01	34.25	29/12/2019 12:39	34.9	34.95	29/12/2019 12:14	34.75	29/12/2019 12:56	34.73	34.81	29/12/2019 12:51	34.65	29/12/2019 12:39	5.454	5.569	29/12/2019 12:59	5.344	29/12/2019 12:01	3.364	3.374	29/12/2019 12:58	3.358	29/12/2019 12:07	3.922	3.929	29/12/2019 12:25	3.915	29/12/2019 12:58	2.214	2.218	29/12/2019 12:07	2.209	29/12/2019 12:35	11.05	11.06	29/12/2019 12:00	11.04	29/12/2019 12:51	25.5	25.52	29/12/2019 12:02	25.47	29/12/2019 12:57	18.44882	0	1.102	124.5	57.18	193	3	29/12/2019 12:28	0	29/12/2019 12:23	1.341	101.2	51.92	190	5.2	29/12/2019 12:15	0	29/12/2019 12:00	3.944	3.354
29/12/2019 14:00	5594	35.53	29/12/2019 13:32	13.12	17.99	29/12/2019 13:52	0.235	29/12/2019 13:00	1013	30.7	31.27	29/12/2019 13:23	29.78	29/12/2019 13:00	64.15	67.02	29/12/2019 13:00	61.79	29/12/2019 13:38	39.18	41.01	29/12/2019 14:00	37.45	29/12/2019 13:00	34.13	34.61	29/12/2019 13:54	33.71	29/12/2019 13:02	33.75	33.88	29/12/2019 14:00	33.64	29/12/2019 13:11	34.31	34.38	29/12/2019 13:11	34.22	29/12/2019 13:49	34.77	34.88	29/12/2019 13:02	34.7	29/12/2019 13:27	34.67	34.77	29/12/2019 13:00	34.56	29/12/2019 13:58	5.665	5.765	29/12/2019 13:58	5.563	29/12/2019 13:01	3.382	3.397	29/12/2019 13:59	3.366	29/12/2019 13:01	3.922	3.929	29/12/2019 13:11	3.915	29/12/2019 13:37	2.211	2.215	29/12/2019 13:54	2.208	29/12/2019 13:28	11.04	11.05	29/12/2019 13:02	11.02	29/12/2019 13:58	25.47	25.5	29/12/2019 13:16	25.44	29/12/2019 13:53	21.67742	0	1.102	111.3	64.81	323	2.6	29/12/2019 13:31	0	29/12/2019 13:02	1.509	100	44.43	51	4.5	29/12/2019 13:25	0	29/12/2019 13:15	4.624	3.109
29/12/2019 15:00	5595	37.54	29/12/2019 14:33	13.12	18.03	29/12/2019 14:00	0.242	29/12/2019 14:45	1012	31.73	32.8	29/12/2019 14:46	31.08	29/12/2019 14:01	61.56	64.76	29/12/2019 14:53	56.82	29/12/2019 14:30	42.21	43.71	29/12/2019 15:00	41.01	29/12/2019 14:00	35.16	35.72	29/12/2019 14:58	34.59	29/12/2019 14:01	33.98	34.23	29/12/2019 14:59	33.78	29/12/2019 14:00	34.3	34.38	29/12/2019 14:03	34.22	29/12/2019 14:22	34.7	34.74	29/12/2019 14:03	34.7	29/12/2019 14:00	34.57	34.66	29/12/2019 14:02	34.47	29/12/2019 14:48	5.845	5.925	29/12/2019 14:57	5.759	29/12/2019 14:01	3.411	3.429	29/12/2019 14:57	3.395	29/12/2019 14:01	3.926	3.933	29/12/2019 14:41	3.917	29/12/2019 14:15	2.209	2.213	29/12/2019 14:17	2.206	29/12/2019 14:04	11.02	11.03	29/12/2019 14:00	11.01	29/12/2019 14:57	25.45	25.48	29/12/2019 14:02	25.43	29/12/2019 14:53	23.29666	0	1.15	125.7	64.08	153	3.1	29/12/2019 14:19	0	29/12/2019 14:07	1.565	120.1	46.75	148	4.5	29/12/2019 14:17	0	29/12/2019 14:21	5.027	2.611
29/12/2019 16:00	5596	39.62	29/12/2019 15:00	13.14	17.43	29/12/2019 15:17	0.236	29/12/2019 15:30	1011	31.82	32.4	29/12/2019 15:47	30.82	29/12/2019 15:11	63.27	67.08	29/12/2019 15:12	60.08	29/12/2019 15:48	44.93	45.93	29/12/2019 15:57	43.67	29/12/2019 15:00	36.21	36.79	29/12/2019 15:58	35.67	29/12/2019 15:00	34.36	34.62	29/12/2019 15:53	34.13	29/12/2019 15:03	34.34	34.5	29/12/2019 15:58	34.27	29/12/2019 15:06	34.7	34.76	29/12/2019 15:34	34.7	29/12/2019 15:00	34.54	34.61	29/12/2019 15:12	34.45	29/12/2019 15:56	6	6.055	29/12/2019 15:59	5.932	29/12/2019 15:00	3.445	3.464	29/12/2019 15:56	3.423	29/12/2019 15:05	3.935	3.943	29/12/2019 15:53	3.927	29/12/2019 15:01	2.209	2.215	29/12/2019 15:31	2.205	29/12/2019 15:55	11	11.02	29/12/2019 15:10	11	29/12/2019 15:41	25.42	25.45	29/12/2019 15:01	25.4	29/12/2019 15:48	22.56654	0	1.254	130.2	59.39	78	4	29/12/2019 15:55	0	29/12/2019 15:05	1.848	117	41.17	41	4.7	29/12/2019 15:16	0	29/12/2019 15:33	4.86	1.915
29/12/2019 17:00	5597	41.5	29/12/2019 16:58	13.11	17.37	29/12/2019 16:01	0.232	29/12/2019 16:15	1011	31.84	32.45	29/12/2019 16:51	31.28	29/12/2019 16:54	63.11	64.98	29/12/2019 16:05	60.91	29/12/2019 17:00	46.38	46.55	29/12/2019 16:31	45.96	29/12/2019 16:00	37.23	37.77	29/12/2019 16:59	36.74	29/12/2019 16:00	34.84	35.18	29/12/2019 16:56	34.54	29/12/2019 16:00	34.5	34.65	29/12/2019 16:58	34.36	29/12/2019 16:03	34.7	34.74	29/12/2019 16:08	34.7	29/12/2019 16:00	34.54	34.6	29/12/2019 16:33	34.47	29/12/2019 16:10	6.071	6.081	29/12/2019 16:30	6.051	29/12/2019 16:01	3.478	3.496	29/12/2019 16:56	3.46	29/12/2019 16:03	3.946	3.955	29/12/2019 16:51	3.937	29/12/2019 16:14	2.21	2.216	29/12/2019 16:57	2.206	29/12/2019 16:09	11	11.01	29/12/2019 16:51	11	29/12/2019 16:08	25.41	25.43	29/12/2019 16:12	25.39	29/12/2019 16:47	18.83562	0	1.037	141.5	68.72	308	3.3	29/12/2019 16:23	0	29/12/2019 16:13	1.514	123.5	49.39	98	5	29/12/2019 16:04	0	29/12/2019 16:10	4.08	1.099
29/12/2019 18:00	5598	40.65	29/12/2019 17:16	13.12	17.48	29/12/2019 17:32	0.229	29/12/2019 17:45	1010	31.3	32.13	29/12/2019 17:07	30.43	29/12/2019 17:44	63.64	68.14	29/12/2019 17:45	60.09	29/12/2019 17:03	46.46	46.62	29/12/2019 17:14	46.09	29/12/2019 17:58	38.07	38.41	29/12/2019 17:59	37.75	29/12/2019 17:01	35.4	35.68	29/12/2019 18:00	35.13	29/12/2019 17:01	34.74	34.95	29/12/2019 17:57	34.5	29/12/2019 17:02	34.73	34.86	29/12/2019 17:48	34.7	29/12/2019 17:01	34.54	34.6	29/12/2019 17:05	34.47	29/12/2019 17:00	6.056	6.081	29/12/2019 17:01	6.008	29/12/2019 18:00	3.506	3.52	29/12/2019 17:51	3.492	29/12/2019 17:01	3.959	3.97	29/12/2019 17:58	3.949	29/12/2019 17:01	2.212	2.218	29/12/2019 17:47	2.208	29/12/2019 17:19	11.01	11.01	29/12/2019 17:37	11	29/12/2019 17:38	25.4	25.41	29/12/2019 17:01	25.38	29/12/2019 17:20	14.50057	0	1.038	123	69.05	51	2.8	29/12/2019 17:29	0	29/12/2019 17:26	1.538	110.6	51.93	150	4.9	29/12/2019 17:15	0	29/12/2019 17:01	3.116	0.294
29/12/2019 19:00	5599	42.82	29/12/2019 18:07	13.13	17.1	29/12/2019 18:12	0.226	29/12/2019 18:00	1010	30.52	31.35	29/12/2019 18:55	29.77	29/12/2019 18:31	66.47	68.39	29/12/2019 19:00	64.29	29/12/2019 18:38	45.07	46.06	29/12/2019 18:01	44.06	29/12/2019 18:58	38.57	38.73	29/12/2019 18:58	38.4	29/12/2019 18:00	35.92	36.2	29/12/2019 19:00	35.61	29/12/2019 18:01	34.99	35.16	29/12/2019 18:43	34.86	29/12/2019 18:14	34.88	34.93	29/12/2019 18:23	34.75	29/12/2019 18:07	34.54	34.58	29/12/2019 18:44	34.43	29/12/2019 18:49	5.947	6.018	29/12/2019 18:02	5.869	29/12/2019 18:59	3.527	3.539	29/12/2019 18:59	3.518	29/12/2019 18:00	3.973	3.982	29/12/2019 18:48	3.964	29/12/2019 18:02	2.217	2.222	29/12/2019 18:56	2.212	29/12/2019 18:01	11.01	11.02	29/12/2019 18:57	11	29/12/2019 18:03	25.41	25.43	29/12/2019 18:55	25.39	29/12/2019 18:02	8.77045	0	0.963	112	64.77	328	2.9	29/12/2019 18:17	0	29/12/2019 18:03	1.376	103.4	55.83	157	3.9	29/12/2019 18:23	0	29/12/2019 18:08	0.945	0
29/12/2019 20:00	5600	43.96	29/12/2019 19:00	13.02	13.15	29/12/2019 19:25	0.001	29/12/2019 19:23	1010	29.98	30.9	29/12/2019 19:13	29.13	29/12/2019 20:00	69.36	70.71	29/12/2019 19:26	66.8	29/12/2019 19:01	42.74	44.08	29/12/2019 19:00	41.28	29/12/2019 19:59	38.67	38.78	29/12/2019 19:10	38.6	29/12/2019 19:04	36.35	36.54	29/12/2019 19:59	36.16	29/12/2019 19:03	35.28	35.5	29/12/2019 20:00	35.07	29/12/2019 19:01	34.95	35.09	29/12/2019 19:47	34.89	29/12/2019 19:09	34.54	34.61	29/12/2019 19:23	34.47	29/12/2019 19:08	5.788	5.873	29/12/2019 19:01	5.691	29/12/2019 19:59	3.537	3.543	29/12/2019 19:37	3.53	29/12/2019 19:07	3.985	3.996	29/12/2019 19:58	3.978	29/12/2019 19:00	2.222	2.226	29/12/2019 19:50	2.216	29/12/2019 19:14	11.03	11.04	29/12/2019 19:44	11.02	29/12/2019 19:07	25.43	25.46	29/12/2019 19:50	25.41	29/12/2019 19:03	3.249479	0	1.004	140.8	53.9	191	2.8	29/12/2019 19:13	0	29/12/2019 19:09	1.559	116.1	47.37	86	4.4	29/12/2019 19:04	0	29/12/2019 19:08	0.344	0
29/12/2019 21:00	5601	50.56	29/12/2019 20:00	12.79	1.437	29/12/2019 21:00	0	29/12/2019 20:15	1010	28.54	29.34	29/12/2019 20:00	27.99	29/12/2019 20:53	73.48	76.97	29/12/2019 20:55	69.26	29/12/2019 20:03	39.65	41.24	29/12/2019 20:00	38.06	29/12/2019 21:00	38.46	38.62	29/12/2019 20:01	38.19	29/12/2019 20:56	36.64	36.8	29/12/2019 20:47	36.47	29/12/2019 20:00	35.57	35.75	29/12/2019 20:45	35.43	29/12/2019 20:01	35.12	35.2	29/12/2019 20:58	35.04	29/12/2019 20:01	34.55	34.66	29/12/2019 20:48	34.47	29/12/2019 20:26	5.595	5.691	29/12/2019 20:01	5.506	29/12/2019 20:58	3.533	3.539	29/12/2019 20:01	3.528	29/12/2019 20:25	3.994	4	29/12/2019 20:49	3.988	29/12/2019 20:01	2.226	2.229	29/12/2019 20:29	2.222	29/12/2019 20:01	11.05	11.06	29/12/2019 20:50	11.03	29/12/2019 20:02	25.46	25.48	29/12/2019 20:44	25.44	29/12/2019 20:03	0.3120799	0	1.079	156.2	40.34	175	3.2	29/12/2019 20:16	0	29/12/2019 20:02	1.388	121.1	46.98	3	4.4	29/12/2019 20:21	0	29/12/2019 20:06	0.029	0
29/12/2019 22:00	5602	56.75	29/12/2019 21:00	12.75	0.07	29/12/2019 22:00	0	29/12/2019 21:00	1010	28	28.67	29/12/2019 21:00	27.67	29/12/2019 21:59	75.89	77.49	29/12/2019 21:39	73.38	29/12/2019 21:16	36.92	38.08	29/12/2019 21:00	35.98	29/12/2019 22:00	37.92	38.21	29/12/2019 21:02	37.57	29/12/2019 21:57	36.78	36.82	29/12/2019 21:27	36.67	29/12/2019 21:18	35.76	35.92	29/12/2019 21:48	35.69	29/12/2019 21:00	35.29	35.35	29/12/2019 21:33	35.12	29/12/2019 21:08	34.69	34.79	29/12/2019 21:58	34.54	29/12/2019 21:14	5.436	5.509	29/12/2019 21:00	5.368	29/12/2019 22:00	3.522	3.53	29/12/2019 21:00	3.51	29/12/2019 21:54	3.997	4.003	29/12/2019 21:26	3.992	29/12/2019 21:02	2.231	2.235	29/12/2019 21:41	2.226	29/12/2019 21:01	11.06	11.08	29/12/2019 21:51	11.05	29/12/2019 21:13	25.48	25.51	29/12/2019 21:43	25.46	29/12/2019 21:06	0.001739838	0	0.995	154.3	49.67	112	3.1	29/12/2019 21:07	0	29/12/2019 21:16	1.419	116.5	47.38	113	4.4	29/12/2019 21:59	0	29/12/2019 21:00	-0.006	0
29/12/2019 23:00	5603	56.49	29/12/2019 22:59	12.74	0.07	29/12/2019 22:14	0	29/12/2019 22:00	1011	27.91	28.5	29/12/2019 22:55	27.67	29/12/2019 22:14	75.28	76.77	29/12/2019 22:25	73.89	29/12/2019 22:17	35.2	35.92	29/12/2019 22:05	34.58	29/12/2019 22:55	37.28	37.58	29/12/2019 22:00	36.95	29/12/2019 22:54	36.68	36.8	29/12/2019 22:02	36.6	29/12/2019 22:28	35.91	36.01	29/12/2019 22:52	35.85	29/12/2019 22:04	35.35	35.49	29/12/2019 22:59	35.31	29/12/2019 22:41	34.75	34.81	29/12/2019 22:15	34.67	29/12/2019 22:10	5.326	5.378	29/12/2019 22:02	5.273	29/12/2019 23:00	3.506	3.516	29/12/2019 22:00	3.496	29/12/2019 22:48	3.999	4.005	29/12/2019 22:32	3.994	29/12/2019 22:02	2.233	2.236	29/12/2019 22:43	2.229	29/12/2019 22:05	11.09	11.1	29/12/2019 22:47	11.07	29/12/2019 22:03	25.5	25.53	29/12/2019 22:45	25.48	29/12/2019 22:08	0.001435887	0	1.189	154.4	55.15	109	3.3	29/12/2019 22:06	0	29/12/2019 22:05	1.473	116.8	52.54	175	5	29/12/2019 22:11	0	29/12/2019 22:26	-0.003	0
30/12/2019 00:00	5604	56.07	29/12/2019 23:59	12.73	0.067	29/12/2019 23:38	0	29/12/2019 23:00	1011	28.34	28.53	29/12/2019 23:14	28.22	29/12/2019 23:35	74.96	76.75	29/12/2019 23:05	72.97	29/12/2019 23:41	34.1	34.6	29/12/2019 23:01	33.66	29/12/2019 23:55	36.72	37	29/12/2019 23:07	36.43	29/12/2019 23:59	36.49	36.63	29/12/2019 23:13	36.37	29/12/2019 23:57	35.97	36.07	29/12/2019 23:39	35.9	29/12/2019 23:01	35.5	35.56	29/12/2019 23:54	35.33	29/12/2019 23:03	34.78	34.91	29/12/2019 23:58	34.67	29/12/2019 23:13	5.251	5.288	29/12/2019 23:02	5.221	29/12/2019 23:59	3.488	3.5	29/12/2019 23:01	3.476	29/12/2019 23:52	3.998	4.003	29/12/2019 23:27	3.994	29/12/2019 23:10	2.235	2.238	29/12/2019 23:26	2.232	29/12/2019 23:09	11.1	11.11	29/12/2019 23:59	11.08	29/12/2019 23:01	25.53	25.55	29/12/2019 23:46	25.51	29/12/2019 23:02	0.001202027	0	1.124	155.7	53.77	172	3	29/12/2019 23:23	0	29/12/2019 23:06	1.474	122.4	46.06	42	3.9	29/12/2019 23:24	0	29/12/2019 23:00	-0.003	0
30/12/2019 01:00	5605	55.7	30/12/2019 00:20	12.69	0.066	30/12/2019 00:27	0	30/12/2019 00:00	1011	28.28	28.51	30/12/2019 00:10	28.09	30/12/2019 00:49	74.58	76.37	30/12/2019 00:08	72.97	30/12/2019 00:37	33.32	33.7	30/12/2019 00:00	33	30/12/2019 00:57	36.21	36.45	30/12/2019 00:02	35.94	30/12/2019 00:59	36.3	36.41	30/12/2019 00:06	36.18	30/12/2019 00:38	35.95	36.03	30/12/2019 00:09	35.9	30/12/2019 00:00	35.55	35.62	30/12/2019 00:54	35.51	30/12/2019 00:28	34.89	35	30/12/2019 00:50	34.76	30/12/2019 00:04	5.197	5.224	30/12/2019 00:02	5.172	30/12/2019 00:54	3.472	3.484	30/12/2019 00:03	3.46	30/12/2019 00:50	3.992	3.998	30/12/2019 00:06	3.988	30/12/2019 00:20	2.237	2.239	30/12/2019 00:16	2.233	30/12/2019 00:00	11.11	11.12	30/12/2019 00:56	11.1	30/12/2019 00:01	25.55	25.57	30/12/2019 00:49	25.53	30/12/2019 00:05	0.001076995	0	1.013	140.5	56.65	100	2.6	30/12/2019 00:15	0	30/12/2019 00:01	1.459	117.8	50.51	127	4.6	30/12/2019 00:03	0	30/12/2019 00:15	-0.005	0
30/12/2019 02:00	5606	55.14	30/12/2019 01:58	12.67	0.067	30/12/2019 01:21	0	30/12/2019 01:00	1011	27.8	28.34	30/12/2019 01:35	27.54	30/12/2019 02:00	74	76.31	30/12/2019 01:54	71.62	30/12/2019 01:27	32.66	32.98	30/12/2019 01:00	32.45	30/12/2019 01:47	35.78	36.02	30/12/2019 01:07	35.53	30/12/2019 01:56	36.06	36.22	30/12/2019 01:14	35.93	30/12/2019 01:58	35.91	35.97	30/12/2019 01:08	35.88	30/12/2019 01:52	35.6	35.7	30/12/2019 01:43	35.54	30/12/2019 01:03	34.93	35.01	30/12/2019 01:32	34.86	30/12/2019 01:02	5.156	5.181	30/12/2019 01:01	5.138	30/12/2019 01:56	3.455	3.466	30/12/2019 01:03	3.445	30/12/2019 01:43	3.988	3.992	30/12/2019 01:00	3.982	30/12/2019 01:54	2.236	2.238	30/12/2019 01:02	2.233	30/12/2019 01:19	11.12	11.12	30/12/2019 01:15	11.1	30/12/2019 01:29	25.57	25.6	30/12/2019 01:55	25.54	30/12/2019 01:01	0.00107382	0	0.775	140.5	65.02	93	2.5	30/12/2019 01:05	0	30/12/2019 01:04	1.322	110.8	49.63	53	4.9	30/12/2019 01:08	0	30/12/2019 01:18	-0.01	0
30/12/2019 03:00	5607	55.05	30/12/2019 02:59	12.64	0.067	30/12/2019 02:24	0	30/12/2019 02:00	1011	27.62	27.73	30/12/2019 02:17	27.54	30/12/2019 02:39	73.51	75.34	30/12/2019 02:30	71.62	30/12/2019 03:00	32.28	32.51	30/12/2019 02:11	32.04	30/12/2019 02:50	35.4	35.63	30/12/2019 02:00	35.17	30/12/2019 03:00	35.81	36	30/12/2019 02:06	35.65	30/12/2019 02:58	35.84	35.94	30/12/2019 02:32	35.69	30/12/2019 02:46	35.65	35.75	30/12/2019 02:15	35.54	30/12/2019 02:32	34.94	35.03	30/12/2019 02:49	34.84	30/12/2019 02:01	5.13	5.141	30/12/2019 02:00	5.117	30/12/2019 02:56	3.441	3.451	30/12/2019 02:13	3.429	30/12/2019 02:59	3.982	3.99	30/12/2019 02:18	3.974	30/12/2019 02:55	2.235	2.239	30/12/2019 02:34	2.232	30/12/2019 02:16	11.12	11.13	30/12/2019 02:20	11.11	30/12/2019 02:02	25.59	25.61	30/12/2019 02:54	25.57	30/12/2019 02:17	0.000918466	0	1.006	146.7	45.09	100	2.4	30/12/2019 02:31	0	30/12/2019 02:06	1.323	118	43.31	95	3.6	30/12/2019 02:23	0	30/12/2019 02:00	-0.006	0
30/12/2019 04:00	5608	54.81	30/12/2019 03:09	12.66	0.068	30/12/2019 03:19	0	30/12/2019 03:00	1010	27.82	28.19	30/12/2019 03:50	27.15	30/12/2019 03:15	75.59	77.75	30/12/2019 03:14	71.08	30/12/2019 03:00	31.86	32.08	30/12/2019 03:00	31.63	30/12/2019 03:57	35.09	35.25	30/12/2019 03:00	34.93	30/12/2019 03:37	35.58	35.72	30/12/2019 03:07	35.44	30/12/2019 03:57	35.71	35.77	30/12/2019 03:01	35.67	30/12/2019 03:41	35.65	35.75	30/12/2019 03:03	35.54	30/12/2019 03:59	35	35.16	30/12/2019 03:56	34.91	30/12/2019 03:12	5.107	5.117	30/12/2019 03:00	5.09	30/12/2019 03:59	3.427	3.439	30/12/2019 03:02	3.417	30/12/2019 03:54	3.976	3.984	30/12/2019 03:00	3.968	30/12/2019 03:43	2.235	2.238	30/12/2019 03:01	2.231	30/12/2019 03:52	11.12	11.13	30/12/2019 03:07	11.11	30/12/2019 03:06	25.59	25.61	30/12/2019 03:10	25.58	30/12/2019 03:11	0.000824885	0	0.886	147.8	46.95	246	2.5	30/12/2019 03:40	0	30/12/2019 03:01	1.385	128.2	48.12	159	4.5	30/12/2019 03:26	0	30/12/2019 03:14	-0.008	0
30/12/2019 05:00	5609	54.59	30/12/2019 04:51	12.64	0.067	30/12/2019 04:13	0	30/12/2019 04:00	1010	27.96	28.14	30/12/2019 04:10	27.64	30/12/2019 04:53	75.47	78.19	30/12/2019 04:30	72.84	30/12/2019 04:59	31.59	31.71	30/12/2019 04:11	31.44	30/12/2019 04:50	34.76	34.99	30/12/2019 04:00	34.58	30/12/2019 04:52	35.35	35.53	30/12/2019 04:00	35.16	30/12/2019 04:57	35.63	35.73	30/12/2019 04:05	35.48	30/12/2019 04:52	35.59	35.7	30/12/2019 04:11	35.54	30/12/2019 04:01	35.04	35.15	30/12/2019 04:39	34.88	30/12/2019 04:02	5.088	5.096	30/12/2019 04:01	5.078	30/12/2019 04:44	3.416	3.427	30/12/2019 04:06	3.407	30/12/2019 04:43	3.97	3.976	30/12/2019 04:01	3.964	30/12/2019 04:42	2.232	2.236	30/12/2019 04:35	2.229	30/12/2019 04:17	11.12	11.13	30/12/2019 04:02	11.1	30/12/2019 04:23	25.59	25.61	30/12/2019 04:01	25.58	30/12/2019 04:10	0.000702875	0	0.886	141.5	69.97	345	2.3	30/12/2019 04:10	0	30/12/2019 04:02	1.406	111.9	48.76	54	4	30/12/2019 04:34	0	30/12/2019 04:12	-0.008	0
30/12/2019 06:00	5610	54.61	30/12/2019 05:03	12.61	0.067	30/12/2019 05:15	0	30/12/2019 05:00	1010	27.65	28.05	30/12/2019 05:25	27.34	30/12/2019 05:51	74.99	76.9	30/12/2019 06:00	72.61	30/12/2019 05:00	31.42	31.55	30/12/2019 05:01	31.24	30/12/2019 05:56	34.52	34.61	30/12/2019 05:03	34.33	30/12/2019 06:00	35.14	35.21	30/12/2019 05:06	34.95	30/12/2019 06:00	35.49	35.57	30/12/2019 05:18	35.39	30/12/2019 05:56	35.55	35.62	30/12/2019 05:15	35.54	30/12/2019 05:00	35.07	35.2	30/12/2019 05:39	34.97	30/12/2019 05:58	5.077	5.087	30/12/2019 05:01	5.066	30/12/2019 05:31	3.405	3.415	30/12/2019 05:01	3.399	30/12/2019 05:30	3.964	3.972	30/12/2019 05:01	3.955	30/12/2019 05:57	2.231	2.235	30/12/2019 05:01	2.226	30/12/2019 05:50	11.12	11.12	30/12/2019 05:01	11.11	30/12/2019 05:10	25.6	25.61	30/12/2019 05:07	25.58	30/12/2019 05:18	0.000685859	0	0.778	110.6	77.21	154	2.7	30/12/2019 05:17	0	30/12/2019 05:03	1.261	86.6	51.24	143	3.8	30/12/2019 05:22	0	30/12/2019 05:03	-0.011	0
30/12/2019 07:00	5611	54.34	30/12/2019 06:58	12.59	0.075	30/12/2019 06:00	0	30/12/2019 06:00	1010	27.54	28.07	30/12/2019 06:00	27.34	30/12/2019 06:16	74.42	76.92	30/12/2019 06:00	71.62	30/12/2019 06:49	31.25	31.34	30/12/2019 06:00	31.19	30/12/2019 06:41	34.27	34.4	30/12/2019 06:01	34.08	30/12/2019 06:46	34.91	35.03	30/12/2019 06:18	34.75	30/12/2019 06:56	35.33	35.51	30/12/2019 06:09	35.28	30/12/2019 06:25	35.53	35.56	30/12/2019 06:22	35.49	30/12/2019 06:56	35.06	35.16	30/12/2019 06:43	34.95	30/12/2019 06:58	5.065	5.075	30/12/2019 06:00	5.057	30/12/2019 06:36	3.396	3.401	30/12/2019 06:13	3.388	30/12/2019 06:57	3.959	3.966	30/12/2019 06:01	3.953	30/12/2019 06:41	2.231	2.235	30/12/2019 06:14	2.226	30/12/2019 06:57	11.11	11.12	30/12/2019 06:05	11.1	30/12/2019 06:57	25.6	25.61	30/12/2019 06:03	25.58	30/12/2019 06:47	0.000653978	0	0.578	110	80.5	77	1.6	30/12/2019 06:13	0	30/12/2019 06:00	1.151	87.5	56.65	166	4.4	30/12/2019 06:04	0	30/12/2019 06:01	0.012	0.23
30/12/2019 08:00	5612	54.18	30/12/2019 07:20	12.59	0.087	30/12/2019 07:01	0	30/12/2019 07:00	1010	27.86	28.16	30/12/2019 07:25	27.41	30/12/2019 07:05	75.65	78.24	30/12/2019 07:25	72.79	30/12/2019 07:01	31.16	31.28	30/12/2019 07:04	31.03	30/12/2019 07:43	34.06	34.2	30/12/2019 07:01	33.93	30/12/2019 07:55	34.74	34.82	30/12/2019 07:22	34.61	30/12/2019 07:54	35.25	35.41	30/12/2019 07:12	35.1	30/12/2019 07:57	35.46	35.56	30/12/2019 07:10	35.33	30/12/2019 07:25	35.04	35.15	30/12/2019 07:08	34.94	30/12/2019 07:50	5.06	5.069	30/12/2019 07:34	5.051	30/12/2019 07:57	3.387	3.392	30/12/2019 07:00	3.38	30/12/2019 08:00	3.953	3.959	30/12/2019 07:01	3.945	30/12/2019 07:38	2.227	2.232	30/12/2019 07:26	2.223	30/12/2019 07:47	11.11	11.12	30/12/2019 07:11	11.09	30/12/2019 07:57	25.59	25.61	30/12/2019 07:13	25.57	30/12/2019 07:48	0.005586836	0	0.702	77.31	84	149	2.7	30/12/2019 07:37	0	30/12/2019 07:04	1.13	92.8	55.23	151	3.8	30/12/2019 07:16	0	30/12/2019 07:00	0.015	1.021
30/12/2019 09:00	5613	53.52	30/12/2019 08:59	12.59	11.27	30/12/2019 08:00	0	30/12/2019 08:00	1011	28	28.19	30/12/2019 08:55	27.79	30/12/2019 08:50	74.67	76.48	30/12/2019 08:25	72	30/12/2019 08:53	31.05	31.13	30/12/2019 08:13	31.01	30/12/2019 08:28	33.83	33.99	30/12/2019 08:01	33.74	30/12/2019 08:56	34.57	34.73	30/12/2019 08:02	34.44	30/12/2019 08:51	35.1	35.19	30/12/2019 08:13	35.03	30/12/2019 08:58	35.35	35.43	30/12/2019 08:09	35.33	30/12/2019 08:00	35.01	35.14	30/12/2019 08:14	34.91	30/12/2019 08:58	5.052	5.057	30/12/2019 08:01	5.045	30/12/2019 08:38	3.381	3.388	30/12/2019 08:10	3.374	30/12/2019 08:59	3.947	3.955	30/12/2019 08:01	3.941	30/12/2019 08:38	2.226	2.231	30/12/2019 08:03	2.22	30/12/2019 08:52	11.1	11.11	30/12/2019 08:05	11.1	30/12/2019 08:34	25.59	25.61	30/12/2019 08:02	25.57	30/12/2019 08:29	0.5379159	0	0.667	35.9	77.6	165	3.7	30/12/2019 08:20	0	30/12/2019 08:02	1.208	87.9	46.16	78	3.8	30/12/2019 08:17	0	30/12/2019 08:00	0.125	1.848
30/12/2019 10:00	5614	50.24	30/12/2019 10:00	12.66	12.72	30/12/2019 09:00	0.03	30/12/2019 09:02	1011	28.38	29.1	30/12/2019 09:55	27.92	30/12/2019 09:14	73.59	76.02	30/12/2019 09:23	71.47	30/12/2019 09:15	31.2	31.48	30/12/2019 09:57	31.03	30/12/2019 09:03	33.71	33.78	30/12/2019 09:01	33.56	30/12/2019 09:59	34.38	34.47	30/12/2019 09:08	34.33	30/12/2019 09:55	34.96	35.1	30/12/2019 09:03	34.86	30/12/2019 09:46	35.33	35.37	30/12/2019 09:24	35.3	30/12/2019 09:39	34.96	35.05	30/12/2019 09:08	34.86	30/12/2019 09:50	5.06	5.075	30/12/2019 09:51	5.051	30/12/2019 09:01	3.372	3.378	30/12/2019 09:40	3.368	30/12/2019 09:23	3.943	3.951	30/12/2019 09:05	3.935	30/12/2019 09:59	2.225	2.229	30/12/2019 09:19	2.22	30/12/2019 10:00	11.09	11.1	30/12/2019 09:00	11.08	30/12/2019 09:50	25.58	25.6	30/12/2019 09:02	25.57	30/12/2019 09:05	2.667264	0	0.676	92.9	82.8	80	2.4	30/12/2019 09:59	0	30/12/2019 09:06	1.267	86.7	48.95	110	5.8	30/12/2019 09:17	0	30/12/2019 09:00	0.53	2.555
30/12/2019 11:00	5615	46.39	30/12/2019 11:00	13.03	13.78	30/12/2019 10:11	0.167	30/12/2019 10:11	1011	28.69	29.93	30/12/2019 10:57	28.13	30/12/2019 10:21	70.31	73.31	30/12/2019 10:05	66.73	30/12/2019 11:00	31.92	32.26	30/12/2019 10:53	31.44	30/12/2019 10:00	33.58	33.68	30/12/2019 10:01	33.52	30/12/2019 10:43	34.23	34.39	30/12/2019 10:00	34.13	30/12/2019 10:30	34.9	34.99	30/12/2019 10:08	34.78	30/12/2019 10:50	35.31	35.35	30/12/2019 10:05	35.14	30/12/2019 10:57	34.94	35.02	30/12/2019 10:17	34.86	30/12/2019 10:24	5.094	5.114	30/12/2019 10:50	5.072	30/12/2019 10:02	3.369	3.374	30/12/2019 10:09	3.366	30/12/2019 10:06	3.939	3.945	30/12/2019 10:01	3.933	30/12/2019 10:03	2.22	2.225	30/12/2019 10:06	2.215	30/12/2019 10:28	11.08	11.09	30/12/2019 10:01	11.07	30/12/2019 10:59	25.57	25.59	30/12/2019 10:05	25.55	30/12/2019 10:54	6.090635	0	0.773	357.3	68.82	330	2.3	30/12/2019 10:32	0	30/12/2019 10:07	1.248	76.17	53.37	113	4.1	30/12/2019 10:05	0	30/12/2019 10:08	1.257	3.078
30/12/2019 12:00	5616	34.56	30/12/2019 11:45	13.15	17.72	30/12/2019 11:03	0.192	30/12/2019 11:50	1011	30.6	31.35	30/12/2019 11:49	29.89	30/12/2019 11:16	64.73	67.24	30/12/2019 11:09	61.95	30/12/2019 12:00	32.8	33.85	30/12/2019 11:59	32.25	30/12/2019 11:02	33.61	33.76	30/12/2019 11:57	33.54	30/12/2019 11:04	34.14	34.26	30/12/2019 11:30	34.02	30/12/2019 11:52	34.76	34.93	30/12/2019 11:03	34.64	30/12/2019 11:55	35.17	35.33	30/12/2019 11:08	35.12	30/12/2019 11:21	34.93	35.02	30/12/2019 11:23	34.84	30/12/2019 11:20	5.139	5.193	30/12/2019 11:59	5.108	30/12/2019 11:00	3.369	3.372	30/12/2019 11:02	3.362	30/12/2019 11:50	3.935	3.941	30/12/2019 11:05	3.929	30/12/2019 11:33	2.22	2.225	30/12/2019 11:35	2.216	30/12/2019 11:05	11.08	11.09	30/12/2019 11:03	11.07	30/12/2019 11:08	25.55	25.57	30/12/2019 11:08	25.53	30/12/2019 11:54	15.42036	0	0.942	51.23	73.63	102	2.5	30/12/2019 11:33	0	30/12/2019 11:07	1.719	80.6	39.4	86	6.1	30/12/2019 11:46	0	30/12/2019 11:09	3.295	3.349
30/12/2019 13:00	5617	33.52	30/12/2019 12:16	13.14	18.37	30/12/2019 12:57	0.181	30/12/2019 12:13	1011	31.68	32.93	30/12/2019 12:52	30.61	30/12/2019 12:31	62.24	65.9	30/12/2019 12:31	57.89	30/12/2019 12:52	35.74	37.45	30/12/2019 12:59	33.85	30/12/2019 12:00	33.85	34.18	30/12/2019 12:59	33.67	30/12/2019 12:08	34.06	34.19	30/12/2019 12:16	33.93	30/12/2019 12:51	34.69	34.8	30/12/2019 12:25	34.56	30/12/2019 12:53	35.12	35.19	30/12/2019 12:06	35.09	30/12/2019 12:44	34.92	34.99	30/12/2019 12:38	34.8	30/12/2019 12:53	5.289	5.384	30/12/2019 13:00	5.193	30/12/2019 12:01	3.372	3.384	30/12/2019 12:55	3.364	30/12/2019 12:03	3.933	3.939	30/12/2019 12:05	3.927	30/12/2019 12:14	2.217	2.222	30/12/2019 12:27	2.213	30/12/2019 12:31	11.06	11.08	30/12/2019 12:06	11.04	30/12/2019 12:57	25.52	25.55	30/12/2019 12:07	25.51	30/12/2019 12:51	18.60059	0	1.048	51.34	68.06	317	2.6	30/12/2019 12:12	0	30/12/2019 12:07	1.576	73.67	49.89	19	4.6	30/12/2019 12:15	0	30/12/2019 12:16	4.02	3.358
30/12/2019 14:00	5618	33.92	30/12/2019 13:12	13.13	17.32	30/12/2019 13:46	0.232	30/12/2019 13:00	1011	31.69	32.6	30/12/2019 13:08	30.49	30/12/2019 13:58	61.74	63.96	30/12/2019 13:14	59.78	30/12/2019 13:57	39.49	41.31	30/12/2019 13:59	37.53	30/12/2019 13:00	34.53	35	30/12/2019 13:57	34.12	30/12/2019 13:04	34.11	34.21	30/12/2019 13:30	33.97	30/12/2019 13:00	34.57	34.74	30/12/2019 13:03	34.48	30/12/2019 13:32	35.1	35.14	30/12/2019 13:16	34.93	30/12/2019 13:58	34.85	34.96	30/12/2019 13:15	34.7	30/12/2019 13:34	5.483	5.576	30/12/2019 13:58	5.381	30/12/2019 13:01	3.389	3.401	30/12/2019 13:52	3.376	30/12/2019 13:02	3.931	3.937	30/12/2019 13:21	3.927	30/12/2019 13:03	2.217	2.222	30/12/2019 13:42	2.213	30/12/2019 13:08	11.04	11.05	30/12/2019 13:02	11.03	30/12/2019 13:52	25.5	25.52	30/12/2019 13:01	25.48	30/12/2019 13:35	21.58624	0	1.076	63.54	67.12	27	3.1	30/12/2019 13:52	0	30/12/2019 13:03	1.699	79.9	51.6	14	5.9	30/12/2019 13:55	0	30/12/2019 13:17	4.665	3.11
30/12/2019 15:00	5619	35.61	30/12/2019 14:17	13.11	18.71	30/12/2019 14:09	0.244	30/12/2019 14:45	1011	31.06	32.39	30/12/2019 14:07	30.3	30/12/2019 14:24	61.53	64.56	30/12/2019 14:25	57.51	30/12/2019 14:07	42.24	42.72	30/12/2019 14:53	41.26	30/12/2019 14:01	35.5	36	30/12/2019 14:58	34.95	30/12/2019 14:01	34.31	34.56	30/12/2019 14:57	34.13	30/12/2019 14:00	34.53	34.63	30/12/2019 14:55	34.46	30/12/2019 14:31	34.99	35.09	30/12/2019 14:01	34.91	30/12/2019 14:12	34.77	34.9	30/12/2019 14:08	34.64	30/12/2019 14:40	5.64	5.675	30/12/2019 14:58	5.573	30/12/2019 14:00	3.417	3.435	30/12/2019 14:59	3.399	30/12/2019 14:01	3.936	3.943	30/12/2019 14:56	3.929	30/12/2019 14:15	2.216	2.22	30/12/2019 14:44	2.212	30/12/2019 14:50	11.03	11.04	30/12/2019 14:01	11.02	30/12/2019 14:22	25.48	25.51	30/12/2019 14:01	25.46	30/12/2019 14:52	16.4769	0	1.107	56.18	71.48	90	3	30/12/2019 14:07	0	30/12/2019 14:09	1.45	74.07	50.07	352	4.8	30/12/2019 14:57	0	30/12/2019 14:02	3.526	2.625
30/12/2019 16:00	5620	40.06	30/12/2019 16:00	13.12	18.49	30/12/2019 15:41	0.231	30/12/2019 15:15	1010	31.26	32.25	30/12/2019 15:58	30.17	30/12/2019 15:14	62.61	64.92	30/12/2019 15:12	59	30/12/2019 15:39	42.99	43.7	30/12/2019 15:59	42.65	30/12/2019 15:00	36.37	36.73	30/12/2019 15:59	35.93	30/12/2019 15:01	34.69	34.92	30/12/2019 15:57	34.48	30/12/2019 15:00	34.67	34.78	30/12/2019 15:58	34.52	30/12/2019 15:04	34.93	35.07	30/12/2019 15:03	34.91	30/12/2019 15:04	34.74	34.81	30/12/2019 15:20	34.66	30/12/2019 15:24	5.684	5.713	30/12/2019 15:57	5.665	30/12/2019 15:10	3.444	3.46	30/12/2019 15:56	3.427	30/12/2019 15:05	3.943	3.955	30/12/2019 15:55	3.931	30/12/2019 15:01	2.214	2.219	30/12/2019 15:01	2.21	30/12/2019 15:11	11.03	11.04	30/12/2019 15:01	11.02	30/12/2019 15:32	25.46	25.48	30/12/2019 15:12	25.44	30/12/2019 15:55	19.02834	0	1.066	58.51	62.96	315	3.1	30/12/2019 15:14	0	30/12/2019 15:03	1.835	76.87	40.72	270	5.2	30/12/2019 15:55	0	30/12/2019 15:03	4.089	1.928
30/12/2019 17:00	5621	39.52	30/12/2019 16:07	13.14	17.95	30/12/2019 16:04	0.226	30/12/2019 16:42	1010	31.76	33.04	30/12/2019 16:21	30.81	30/12/2019 16:36	62.17	65.19	30/12/2019 16:43	58.45	30/12/2019 16:21	44.24	44.51	30/12/2019 16:31	43.67	30/12/2019 16:00	37.04	37.4	30/12/2019 16:59	36.71	30/12/2019 16:01	35.11	35.38	30/12/2019 16:56	34.91	30/12/2019 16:01	34.81	34.99	30/12/2019 16:50	34.67	30/12/2019 16:01	34.94	35.04	30/12/2019 16:52	34.91	30/12/2019 16:01	34.74	34.81	30/12/2019 16:45	34.67	30/12/2019 16:35	5.731	5.746	30/12/2019 16:21	5.71	30/12/2019 17:00	3.468	3.48	30/12/2019 16:50	3.451	30/12/2019 16:01	3.952	3.961	30/12/2019 16:52	3.945	30/12/2019 16:02	2.214	2.22	30/12/2019 16:25	2.209	30/12/2019 16:51	11.02	11.03	30/12/2019 16:31	11.01	30/12/2019 16:17	25.45	25.46	30/12/2019 16:05	25.43	30/12/2019 16:23	12.21517	0	0.898	54.63	75.67	335	2.7	30/12/2019 16:20	0	30/12/2019 16:08	1.492	77.14	47.62	42	4.8	30/12/2019 16:07	0	30/12/2019 16:07	2.646	1.108
30/12/2019 18:00	5622	43.03	30/12/2019 17:01	13.03	NAN	30/12/2019 17:37	NAN	30/12/2019 17:37	1010	30.25	31.2	30/12/2019 17:06	29.48	30/12/2019 17:55	66.77	69.31	30/12/2019 17:55	63.93	30/12/2019 17:04	42.97	44.11	30/12/2019 17:01	41.65	30/12/2019 17:59	37.63	37.83	30/12/2019 17:49	37.36	30/12/2019 17:01	35.52	35.77	30/12/2019 17:53	35.34	30/12/2019 17:04	34.97	35.2	30/12/2019 17:58	34.86	30/12/2019 17:09	35.02	35.14	30/12/2019 17:55	34.91	30/12/2019 17:18	34.75	34.79	30/12/2019 17:17	34.67	30/12/2019 17:04	5.647	5.717	30/12/2019 17:03	5.56	30/12/2019 18:00	3.489	3.496	30/12/2019 17:56	3.48	30/12/2019 17:00	3.963	3.972	30/12/2019 17:46	3.955	30/12/2019 17:00	2.218	2.222	30/12/2019 17:35	2.212	30/12/2019 17:01	11.02	11.04	30/12/2019 17:29	11.01	30/12/2019 17:02	25.45	25.46	30/12/2019 17:55	25.43	30/12/2019 17:14	4.869176	0	0.872	24.78	69.53	312	2.7	30/12/2019 17:13	0	30/12/2019 17:03	1.299	80.1	43.57	76	3.8	30/12/2019 17:56	0	30/12/2019 17:10	1.02	0.3
30/12/2019 19:00	5623	49.61	30/12/2019 18:00	13.01	13.22	30/12/2019 18:12	0.001	30/12/2019 18:03	1010	29.32	29.98	30/12/2019 18:32	29.1	30/12/2019 18:14	68.32	69.6	30/12/2019 18:51	66.81	30/12/2019 18:19	40.38	41.72	30/12/2019 18:01	39.3	30/12/2019 18:58	37.74	37.81	30/12/2019 18:06	37.57	30/12/2019 18:58	35.89	36.01	30/12/2019 18:58	35.72	30/12/2019 18:00	35.2	35.39	30/12/2019 19:00	35.07	30/12/2019 18:00	35.11	35.14	30/12/2019 18:02	35.01	30/12/2019 18:06	34.75	34.81	30/12/2019 18:47	34.67	30/12/2019 18:19	5.489	5.569	30/12/2019 18:03	5.418	30/12/2019 19:00	3.495	3.502	30/12/2019 18:57	3.49	30/12/2019 18:10	3.974	3.982	30/12/2019 18:57	3.966	30/12/2019 18:01	2.221	2.225	30/12/2019 18:29	2.216	30/12/2019 18:02	11.03	11.05	30/12/2019 18:57	11.02	30/12/2019 18:00	25.46	25.48	30/12/2019 18:58	25.44	30/12/2019 18:00	3.631641	0	0.789	30.7	83.9	315	2.7	30/12/2019 18:19	0	30/12/2019 18:01	1.249	76.92	58.1	49	4.2	30/12/2019 18:14	0	30/12/2019 18:11	0.387	0.001
30/12/2019 20:00	5624	51.26	30/12/2019 19:00	12.85	12.64	30/12/2019 20:00	0	30/12/2019 19:57	1010	28.59	29.11	30/12/2019 19:00	28.32	30/12/2019 20:00	70.78	72.6	30/12/2019 20:00	68.66	30/12/2019 19:16	38.3	39.3	30/12/2019 19:00	37.27	30/12/2019 20:00	37.47	37.66	30/12/2019 19:01	37.31	30/12/2019 20:00	36.12	36.2	30/12/2019 19:31	35.98	30/12/2019 19:00	35.4	35.58	30/12/2019 19:56	35.28	30/12/2019 19:01	35.17	35.3	30/12/2019 19:54	35.12	30/12/2019 19:00	34.75	34.81	30/12/2019 19:44	34.67	30/12/2019 19:38	5.363	5.421	30/12/2019 19:04	5.31	30/12/2019 19:58	3.494	3.502	30/12/2019 19:00	3.486	30/12/2019 19:53	3.981	3.986	30/12/2019 19:20	3.976	30/12/2019 19:26	2.224	2.229	30/12/2019 19:31	2.219	30/12/2019 19:01	11.05	11.07	30/12/2019 19:53	11.04	30/12/2019 19:02	25.48	25.5	30/12/2019 19:51	25.46	30/12/2019 19:00	1.383238	0	0.933	358.4	53.54	352	2.5	30/12/2019 19:00	0	30/12/2019 19:06	1.471	69.44	39.34	37	4	30/12/2019 19:17	0	30/12/2019 19:11	0.14	0
30/12/2019 21:00	5625	53.83	30/12/2019 20:01	12.79	0.965	30/12/2019 21:00	0	30/12/2019 20:00	1010	28.56	28.92	30/12/2019 20:15	28.26	30/12/2019 20:14	72.43	73.77	30/12/2019 20:52	71.19	30/12/2019 20:30	36.47	37.26	30/12/2019 20:02	35.6	30/12/2019 20:59	37.08	37.35	30/12/2019 20:03	36.89	30/12/2019 20:59	36.19	36.24	30/12/2019 20:43	36.14	30/12/2019 20:58	35.56	35.73	30/12/2019 20:58	35.48	30/12/2019 20:01	35.32	35.35	30/12/2019 20:12	35.2	30/12/2019 20:08	34.75	34.85	30/12/2019 21:00	34.66	30/12/2019 20:21	5.258	5.313	30/12/2019 20:00	5.214	30/12/2019 20:56	3.486	3.494	30/12/2019 20:04	3.476	30/12/2019 20:52	3.985	3.988	30/12/2019 20:34	3.98	30/12/2019 20:05	2.227	2.231	30/12/2019 20:39	2.223	30/12/2019 20:35	11.06	11.07	30/12/2019 20:59	11.05	30/12/2019 20:01	25.5	25.52	30/12/2019 21:00	25.48	30/12/2019 20:02	0.1969773	0	0.76	358.3	60.63	355	1.7	30/12/2019 20:26	0	30/12/2019 20:03	1.249	55.47	46.36	66	5.3	30/12/2019 20:56	0	30/12/2019 20:16	0.012	0
30/12/2019 22:00	5626	55.07	30/12/2019 21:02	12.76	0.08	30/12/2019 21:59	0	30/12/2019 21:00	1011	28.4	28.56	30/12/2019 21:12	28.23	30/12/2019 21:58	73.33	74.66	30/12/2019 21:52	72.18	30/12/2019 21:09	35.01	35.66	30/12/2019 21:05	34.37	30/12/2019 21:56	36.66	37.01	30/12/2019 21:00	36.34	30/12/2019 21:57	36.17	36.21	30/12/2019 21:04	36.08	30/12/2019 21:55	35.7	35.79	30/12/2019 21:52	35.57	30/12/2019 21:06	35.33	35.41	30/12/2019 21:58	35.33	30/12/2019 21:00	34.82	34.94	30/12/2019 22:00	34.71	30/12/2019 21:28	5.171	5.214	30/12/2019 21:00	5.129	30/12/2019 21:57	3.472	3.484	30/12/2019 21:08	3.458	30/12/2019 21:54	3.985	3.988	30/12/2019 21:02	3.982	30/12/2019 21:23	2.228	2.232	30/12/2019 21:54	2.225	30/12/2019 21:05	11.08	11.09	30/12/2019 21:59	11.07	30/12/2019 21:00	25.52	25.54	30/12/2019 21:39	25.49	30/12/2019 21:05	0.001489531	0	0.765	354.3	47.65	356	2	30/12/2019 21:56	0	30/12/2019 21:01	1.248	57.49	38.91	82	3.5	30/12/2019 21:55	0	30/12/2019 21:05	-0.01	0
30/12/2019 23:00	5627	55.45	30/12/2019 22:07	12.71	0.077	30/12/2019 22:19	0	30/12/2019 22:00	1011	27.84	28.4	30/12/2019 22:05	27.6	30/12/2019 22:33	73.71	74.53	30/12/2019 22:42	72.46	30/12/2019 22:33	33.9	34.49	30/12/2019 22:01	33.42	30/12/2019 22:57	36.21	36.45	30/12/2019 22:12	35.97	30/12/2019 22:59	36.02	36.18	30/12/2019 22:01	35.96	30/12/2019 22:27	35.71	35.77	30/12/2019 22:59	35.69	30/12/2019 22:03	35.43	35.56	30/12/2019 22:59	35.33	30/12/2019 22:01	34.91	34.99	30/12/2019 22:22	34.82	30/12/2019 22:07	5.103	5.135	30/12/2019 22:06	5.072	30/12/2019 22:58	3.458	3.468	30/12/2019 22:00	3.445	30/12/2019 22:52	3.985	3.99	30/12/2019 22:02	3.98	30/12/2019 22:00	2.231	2.233	30/12/2019 22:37	2.229	30/12/2019 22:00	11.09	11.1	30/12/2019 22:26	11.08	30/12/2019 22:00	25.53	25.55	30/12/2019 22:59	25.51	30/12/2019 22:00	0.001334032	0	0.649	347.9	47.82	335	2	30/12/2019 22:46	0	30/12/2019 22:01	1.209	63.74	48.83	187	4.4	30/12/2019 22:22	0	30/12/2019 22:01	-0.013	0
31/12/2019 00:00	5628	55.21	30/12/2019 23:53	12.7	0.075	30/12/2019 23:31	0	30/12/2019 23:00	1012	27.67	27.8	30/12/2019 23:35	27.6	30/12/2019 23:15	73.62	75.63	30/12/2019 23:57	71.55	30/12/2019 23:16	33.09	33.49	30/12/2019 23:00	32.67	31/12/2019 00:00	35.79	36.06	30/12/2019 23:03	35.55	30/12/2019 23:53	35.86	36	30/12/2019 23:01	35.76	30/12/2019 23:54	35.71	35.75	30/12/2019 23:28	35.69	30/12/2019 23:01	35.53	35.56	30/12/2019 23:30	35.49	30/12/2019 23:02	34.93	35	30/12/2019 23:47	34.84	30/12/2019 23:54	5.053	5.078	30/12/2019 23:01	5.03	30/12/2019 23:55	3.443	3.456	30/12/2019 23:02	3.431	30/12/2019 23:50	3.981	3.986	30/12/2019 23:15	3.976	30/12/2019 23:56	2.231	2.233	30/12/2019 23:12	2.228	30/12/2019 23:34	11.09	11.1	30/12/2019 23:29	11.08	30/12/2019 23:00	25.54	25.57	30/12/2019 23:41	25.52	30/12/2019 23:07	0.001152115	0	0.73	355.3	50.22	357	2.6	30/12/2019 23:43	0	30/12/2019 23:12	1.34	62.63	37.73	65	3.7	30/12/2019 23:37	0	30/12/2019 23:11	-0.011	0
31/12/2019 01:00	5629	54.82	31/12/2019 00:49	12.7	0.075	31/12/2019 00:21	0	31/12/2019 00:00	1012	27.99	28.32	31/12/2019 00:30	27.6	31/12/2019 00:04	75.26	76.16	31/12/2019 00:28	74.34	31/12/2019 00:49	32.5	32.73	31/12/2019 00:01	32.26	31/12/2019 00:54	35.42	35.63	31/12/2019 00:02	35.16	31/12/2019 00:59	35.65	35.8	31/12/2019 00:15	35.57	31/12/2019 00:28	35.7	35.77	31/12/2019 00:25	35.63	31/12/2019 01:00	35.54	35.56	31/12/2019 00:44	35.49	31/12/2019 00:36	34.93	35.04	31/12/2019 00:38	34.86	31/12/2019 00:22	5.019	5.036	31/12/2019 00:00	5.003	31/12/2019 00:45	3.43	3.441	31/12/2019 00:01	3.421	31/12/2019 00:42	3.977	3.982	31/12/2019 00:01	3.972	31/12/2019 00:57	2.23	2.232	31/12/2019 00:00	2.228	31/12/2019 00:05	11.1	11.1	31/12/2019 00:25	11.09	31/12/2019 00:01	25.56	25.58	31/12/2019 00:40	25.54	31/12/2019 00:00	0.000943101	0	0.721	11.6	58.07	19	1.8	31/12/2019 00:23	0	31/12/2019 00:24	1.214	64.75	43.81	27	3.6	31/12/2019 00:13	0	31/12/2019 00:13	-0.011	0
31/12/2019 02:00	5630	54.8	31/12/2019 01:37	12.65	0.068	31/12/2019 01:53	0	31/12/2019 01:00	1011	27.85	28.19	31/12/2019 01:10	27.34	31/12/2019 01:56	75.48	76.76	31/12/2019 01:20	74.29	31/12/2019 01:46	32.05	32.28	31/12/2019 01:01	31.83	31/12/2019 01:56	35.09	35.23	31/12/2019 01:00	34.93	31/12/2019 01:43	35.47	35.59	31/12/2019 01:01	35.34	31/12/2019 01:57	35.61	35.73	31/12/2019 01:09	35.48	31/12/2019 01:54	35.54	35.56	31/12/2019 01:08	35.51	31/12/2019 01:21	34.96	35.09	31/12/2019 01:59	34.87	31/12/2019 01:15	4.994	5.006	31/12/2019 01:02	4.98	31/12/2019 01:55	3.416	3.425	31/12/2019 01:01	3.405	31/12/2019 02:00	3.971	3.976	31/12/2019 01:28	3.966	31/12/2019 01:30	2.231	2.235	31/12/2019 01:12	2.226	31/12/2019 01:10	11.1	11.1	31/12/2019 01:00	11.09	31/12/2019 01:09	25.57	25.58	31/12/2019 01:27	25.55	31/12/2019 01:36	0.000830194	0	0.727	358.7	40.06	257	2	31/12/2019 01:22	0	31/12/2019 01:04	1.301	48.43	34	26	3.4	31/12/2019 01:19	0	31/12/2019 01:18	-0.011	0
31/12/2019 03:00	5631	55.2	31/12/2019 02:01	12.65	0.067	31/12/2019 02:22	0	31/12/2019 02:00	1011	27.22	27.4	31/12/2019 02:02	27.08	31/12/2019 03:00	76.72	77.36	31/12/2019 02:40	75.39	31/12/2019 02:00	31.57	31.85	31/12/2019 02:00	31.29	31/12/2019 02:58	34.75	34.94	31/12/2019 02:02	34.57	31/12/2019 02:49	35.25	35.38	31/12/2019 02:01	35.13	31/12/2019 02:59	35.5	35.61	31/12/2019 02:01	35.39	31/12/2019 02:59	35.54	35.58	31/12/2019 02:29	35.51	31/12/2019 02:24	35.01	35.13	31/12/2019 02:51	34.89	31/12/2019 02:02	4.97	4.988	31/12/2019 02:05	4.956	31/12/2019 02:46	3.406	3.415	31/12/2019 02:10	3.399	31/12/2019 02:37	3.966	3.972	31/12/2019 02:30	3.961	31/12/2019 02:24	2.23	2.233	31/12/2019 02:17	2.225	31/12/2019 02:59	11.1	11.1	31/12/2019 02:24	11.09	31/12/2019 02:12	25.57	25.59	31/12/2019 02:07	25.55	31/12/2019 02:13	0.00083828	0	0.89	359.2	33.74	352	2	31/12/2019 02:09	0	31/12/2019 02:07	1.357	41.48	32.14	31	3.4	31/12/2019 02:29	0	31/12/2019 02:07	-0.009	0
31/12/2019 04:00	5632	54.76	31/12/2019 04:00	12.63	0.07	31/12/2019 03:48	0	31/12/2019 03:00	1010	27.34	27.85	31/12/2019 03:20	27.08	31/12/2019 03:07	76.97	78.05	31/12/2019 03:30	75.34	31/12/2019 03:10	31.24	31.39	31/12/2019 03:01	31.08	31/12/2019 03:57	34.48	34.61	31/12/2019 03:00	34.33	31/12/2019 03:59	35.06	35.21	31/12/2019 03:18	34.95	31/12/2019 03:37	35.38	35.56	31/12/2019 03:00	35.28	31/12/2019 03:42	35.53	35.56	31/12/2019 03:33	35.48	31/12/2019 03:57	35.04	35.14	31/12/2019 03:36	34.93	31/12/2019 03:52	4.95	4.968	31/12/2019 03:04	4.941	31/12/2019 03:33	3.394	3.401	31/12/2019 03:02	3.386	31/12/2019 03:56	3.961	3.966	31/12/2019 03:36	3.955	31/12/2019 03:58	2.229	2.233	31/12/2019 03:26	2.226	31/12/2019 03:04	11.09	11.1	31/12/2019 03:08	11.08	31/12/2019 03:52	25.57	25.6	31/12/2019 03:13	25.55	31/12/2019 03:04	0.000671385	0	0.744	348.9	49.05	134	2.9	31/12/2019 03:55	0	31/12/2019 03:32	1.234	49.76	38.65	355	4.1	31/12/2019 03:24	0	31/12/2019 03:02	-0.012	0
31/12/2019 05:00	5633	54.3	31/12/2019 04:34	12.63	0.073	31/12/2019 04:48	0	31/12/2019 04:00	1010	27.49	27.93	31/12/2019 04:30	27.14	31/12/2019 04:09	77.13	78.97	31/12/2019 04:35	74.29	31/12/2019 04:16	31.07	31.18	31/12/2019 04:00	30.97	31/12/2019 04:54	34.2	34.38	31/12/2019 04:02	34.05	31/12/2019 04:55	34.83	35.03	31/12/2019 04:04	34.75	31/12/2019 04:29	35.3	35.39	31/12/2019 04:02	35.25	31/12/2019 04:44	35.48	35.54	31/12/2019 04:00	35.35	31/12/2019 04:55	35.02	35.16	31/12/2019 04:44	34.89	31/12/2019 04:25	4.941	4.95	31/12/2019 04:01	4.929	31/12/2019 04:42	3.384	3.394	31/12/2019 04:11	3.376	31/12/2019 04:50	3.957	3.964	31/12/2019 04:20	3.951	31/12/2019 04:43	2.227	2.229	31/12/2019 04:00	2.222	31/12/2019 04:44	11.09	11.1	31/12/2019 04:02	11.08	31/12/2019 04:37	25.58	25.6	31/12/2019 04:26	25.56	31/12/2019 04:14	0.000556567	0	0.879	351.7	41.58	357	2.5	31/12/2019 04:32	0	31/12/2019 04:07	1.609	56.81	36.95	86	5.8	31/12/2019 04:56	0	31/12/2019 04:10	-0.009	0
31/12/2019 06:00	5634	54.26	31/12/2019 05:13	12.62	0.065	31/12/2019 05:55	0	31/12/2019 05:00	1010	27.64	27.86	31/12/2019 05:00	27.29	31/12/2019 05:29	75.81	77.46	31/12/2019 06:00	74.4	31/12/2019 05:46	30.91	31.1	31/12/2019 05:02	30.68	31/12/2019 05:56	33.95	34.17	31/12/2019 05:01	33.76	31/12/2019 06:00	34.68	34.82	31/12/2019 05:00	34.54	31/12/2019 05:38	35.15	35.33	31/12/2019 05:00	35.06	31/12/2019 05:58	35.37	35.51	31/12/2019 05:04	35.33	31/12/2019 05:09	35	35.12	31/12/2019 05:15	34.9	31/12/2019 05:51	4.93	4.944	31/12/2019 05:06	4.92	31/12/2019 05:51	3.377	3.384	31/12/2019 05:03	3.368	31/12/2019 05:47	3.949	3.955	31/12/2019 05:30	3.945	31/12/2019 05:15	2.226	2.229	31/12/2019 05:01	2.222	31/12/2019 05:04	11.09	11.1	31/12/2019 05:00	11.08	31/12/2019 05:05	25.58	25.6	31/12/2019 05:25	25.56	31/12/2019 05:20	0.00059854	0	0.972	350.9	38.87	3	2.4	31/12/2019 05:03	0	31/12/2019 05:24	1.377	52.9	40.63	47	3.8	31/12/2019 05:21	0	31/12/2019 05:09	-0.007	0
31/12/2019 07:00	5635	54.97	31/12/2019 06:00	12.58	0.066	31/12/2019 06:19	0	31/12/2019 06:00	1010	27.33	27.66	31/12/2019 06:00	26.81	31/12/2019 06:58	78.43	79.57	31/12/2019 06:50	76.94	31/12/2019 06:01	30.54	30.78	31/12/2019 06:02	30.32	31/12/2019 06:59	33.74	33.81	31/12/2019 06:06	33.58	31/12/2019 06:53	34.48	34.64	31/12/2019 06:12	34.34	31/12/2019 06:46	35.05	35.18	31/12/2019 06:10	34.88	31/12/2019 06:52	35.33	35.35	31/12/2019 06:08	35.33	31/12/2019 06:00	34.96	35.08	31/12/2019 06:20	34.88	31/12/2019 06:32	4.912	4.926	31/12/2019 06:01	4.897	31/12/2019 06:52	3.368	3.376	31/12/2019 06:00	3.36	31/12/2019 06:41	3.945	3.951	31/12/2019 06:26	3.939	31/12/2019 06:51	2.224	2.228	31/12/2019 06:33	2.22	31/12/2019 06:09	11.08	11.09	31/12/2019 06:00	11.08	31/12/2019 06:30	25.58	25.59	31/12/2019 06:05	25.55	31/12/2019 06:20	0.000595774	0	0.705	346.3	51.02	10	1.9	31/12/2019 06:52	0	31/12/2019 06:00	1.264	60.94	50.07	125	4.6	31/12/2019 06:19	0	31/12/2019 06:00	0.013	0.225
31/12/2019 08:00	5636	55.25	31/12/2019 07:59	12.56	0.068	31/12/2019 07:02	0	31/12/2019 07:00	1011	26.96	27.53	31/12/2019 07:15	26.75	31/12/2019 07:46	79.27	80.3	31/12/2019 07:28	77.75	31/12/2019 07:01	30.24	30.45	31/12/2019 07:01	30.01	31/12/2019 07:57	33.52	33.65	31/12/2019 07:01	33.35	31/12/2019 08:00	34.31	34.44	31/12/2019 07:00	34.15	31/12/2019 07:52	34.9	34.99	31/12/2019 07:02	34.86	31/12/2019 07:02	35.32	35.35	31/12/2019 07:19	35.28	31/12/2019 07:59	34.93	35.01	31/12/2019 07:04	34.84	31/12/2019 07:26	4.899	4.909	31/12/2019 07:04	4.888	31/12/2019 07:29	3.36	3.368	31/12/2019 07:00	3.354	31/12/2019 07:38	3.94	3.945	31/12/2019 07:01	3.933	31/12/2019 07:42	2.222	2.226	31/12/2019 07:00	2.218	31/12/2019 07:42	11.08	11.08	31/12/2019 07:06	11.07	31/12/2019 07:37	25.57	25.59	31/12/2019 07:23	25.55	31/12/2019 07:13	0.00237186	0	0.578	346.1	44.95	335	1.7	31/12/2019 07:01	0	31/12/2019 07:04	0.922	63.99	41.35	86	2.6	31/12/2019 07:16	0	31/12/2019 07:04	0.01	1.016
31/12/2019 09:00	5637	53.66	31/12/2019 09:00	12.55	7.395	31/12/2019 08:00	0	31/12/2019 08:00	1011	26.72	27.34	31/12/2019 09:00	26.36	31/12/2019 08:29	77.84	80.9	31/12/2019 08:12	73.44	31/12/2019 08:31	30.09	30.17	31/12/2019 08:58	30.03	31/12/2019 08:06	33.32	33.37	31/12/2019 08:00	33.16	31/12/2019 08:46	34.14	34.24	31/12/2019 08:02	33.99	31/12/2019 08:59	34.81	34.93	31/12/2019 08:02	34.67	31/12/2019 08:48	35.26	35.33	31/12/2019 08:01	35.12	31/12/2019 08:59	34.94	35.02	31/12/2019 08:03	34.84	31/12/2019 08:09	4.892	4.9	31/12/2019 08:02	4.885	31/12/2019 08:08	3.351	3.36	31/12/2019 08:01	3.342	31/12/2019 08:45	3.935	3.941	31/12/2019 08:00	3.929	31/12/2019 08:38	2.219	2.223	31/12/2019 08:04	2.215	31/12/2019 08:33	11.07	11.08	31/12/2019 08:16	11.06	31/12/2019 08:15	25.56	25.58	31/12/2019 08:05	25.54	31/12/2019 08:35	0.380219	0	0.558	332.4	89.7	171	1.7	31/12/2019 08:04	0	31/12/2019 08:06	0.962	98.7	57.01	105	3.4	31/12/2019 08:01	0	31/12/2019 08:07	0.089	1.848
31/12/2019 10:00	5638	48.27	31/12/2019 09:47	12.61	12.44	31/12/2019 09:00	0	31/12/2019 09:00	1012	28.41	29.01	31/12/2019 09:45	27.63	31/12/2019 09:03	76.4	79.32	31/12/2019 09:08	74.49	31/12/2019 09:51	30.42	30.84	31/12/2019 09:59	30.04	31/12/2019 09:06	33.14	33.19	31/12/2019 09:02	33.01	31/12/2019 09:41	33.97	34.07	31/12/2019 09:03	33.9	31/12/2019 09:57	34.7	34.78	31/12/2019 09:11	34.57	31/12/2019 09:52	35.13	35.22	31/12/2019 09:05	35.12	31/12/2019 09:01	34.92	35.02	31/12/2019 09:22	34.83	31/12/2019 09:45	4.907	4.926	31/12/2019 09:55	4.888	31/12/2019 09:02	3.344	3.35	31/12/2019 09:01	3.338	31/12/2019 09:45	3.93	3.939	31/12/2019 09:05	3.921	31/12/2019 09:53	2.217	2.222	31/12/2019 09:02	2.213	31/12/2019 09:35	11.07	11.08	31/12/2019 09:01	11.06	31/12/2019 09:37	25.54	25.56	31/12/2019 09:02	25.53	31/12/2019 09:27	2.918149	0	0.675	107	86.7	283	1.8	31/12/2019 09:42	0	31/12/2019 09:09	0.888	104.5	52.94	178	2.8	31/12/2019 09:57	0	31/12/2019 09:08	0.584	2.545
31/12/2019 11:00	5639	47.5	31/12/2019 10:55	12.93	13.9	31/12/2019 10:51	0.21	31/12/2019 10:00	1012	28.79	29.2	31/12/2019 10:27	28.23	31/12/2019 10:06	76.33	79.08	31/12/2019 10:35	73.57	31/12/2019 10:03	31.16	31.67	31/12/2019 10:56	30.8	31/12/2019 10:00	33.06	33.16	31/12/2019 10:04	32.95	31/12/2019 10:38	33.82	33.99	31/12/2019 10:04	33.72	31/12/2019 10:37	34.53	34.67	31/12/2019 10:01	34.46	31/12/2019 10:23	35.11	35.14	31/12/2019 10:02	35.04	31/12/2019 10:46	34.89	34.98	31/12/2019 10:07	34.79	31/12/2019 10:27	4.944	4.977	31/12/2019 10:59	4.917	31/12/2019 10:02	3.341	3.346	31/12/2019 10:01	3.336	31/12/2019 10:34	3.925	3.931	31/12/2019 10:20	3.921	31/12/2019 10:04	2.217	2.223	31/12/2019 10:01	2.212	31/12/2019 10:54	11.05	11.06	31/12/2019 10:01	11.04	31/12/2019 10:59	25.53	25.55	31/12/2019 10:02	25.51	31/12/2019 10:43	4.045646	0	0.746	42.49	76.7	111	2.4	31/12/2019 10:23	0	31/12/2019 10:00	1.143	85.9	47.24	105	3.6	31/12/2019 10:22	0	31/12/2019 10:05	0.827	3.058
31/12/2019 12:00	5640	38.76	31/12/2019 12:00	13.15	15.27	31/12/2019 11:00	0.311	31/12/2019 11:58	1012	29.44	30.94	31/12/2019 12:00	28.39	31/12/2019 11:02	72.05	76.89	31/12/2019 11:04	67.25	31/12/2019 12:00	32.33	33.29	31/12/2019 11:58	31.65	31/12/2019 11:00	33.14	33.19	31/12/2019 11:58	33.01	31/12/2019 11:01	33.73	33.82	31/12/2019 11:08	33.61	31/12/2019 11:59	34.49	34.59	31/12/2019 11:14	34.36	31/12/2019 12:00	34.99	35.12	31/12/2019 11:01	34.91	31/12/2019 11:30	34.8	34.92	31/12/2019 11:10	34.66	31/12/2019 11:42	5.007	5.057	31/12/2019 12:00	4.977	31/12/2019 11:00	3.341	3.346	31/12/2019 11:56	3.336	31/12/2019 11:21	3.921	3.927	31/12/2019 11:31	3.915	31/12/2019 11:58	2.213	2.218	31/12/2019 11:51	2.206	31/12/2019 11:41	11.05	11.06	31/12/2019 11:10	11.04	31/12/2019 11:37	25.52	25.55	31/12/2019 11:02	25.49	31/12/2019 11:49	10.35302	0	0.876	96.5	74.98	186	3.7	31/12/2019 11:27	0	31/12/2019 11:03	1.306	89.6	47.6	192	4.6	31/12/2019 11:49	0	31/12/2019 11:09	2.175	3.341
31/12/2019 13:00	5641	34.77	31/12/2019 12:25	13.14	18.68	31/12/2019 12:01	0.249	31/12/2019 12:41	1012	30.64	31.66	31/12/2019 12:19	29.9	31/12/2019 12:44	68.2	70.74	31/12/2019 12:58	64.85	31/12/2019 12:19	35	36.42	31/12/2019 12:59	33.27	31/12/2019 12:00	33.37	33.58	31/12/2019 12:48	33.16	31/12/2019 12:00	33.65	33.77	31/12/2019 12:54	33.55	31/12/2019 12:52	34.33	34.49	31/12/2019 12:18	34.23	31/12/2019 12:47	34.91	34.95	31/12/2019 12:17	34.88	31/12/2019 12:56	34.74	34.84	31/12/2019 12:00	34.66	31/12/2019 12:56	5.14	5.211	31/12/2019 12:57	5.057	31/12/2019 12:02	3.347	3.356	31/12/2019 12:55	3.34	31/12/2019 12:12	3.92	3.927	31/12/2019 12:03	3.913	31/12/2019 12:21	2.213	2.218	31/12/2019 12:27	2.208	31/12/2019 12:58	11.04	11.05	31/12/2019 12:00	11.02	31/12/2019 12:48	25.5	25.52	31/12/2019 12:02	25.48	31/12/2019 12:52	13.22842	0	0.853	73.36	76.64	80	2.1	31/12/2019 12:24	0	31/12/2019 12:08	1.435	79.77	57.59	69	4.7	31/12/2019 12:28	0	31/12/2019 12:05	2.832	3.354
31/12/2019 14:00	5642	39.97	31/12/2019 13:04	13.15	18.83	31/12/2019 13:06	0.225	31/12/2019 14:00	1012	30.64	31.66	31/12/2019 13:50	29.7	31/12/2019 13:25	69.85	73.42	31/12/2019 13:26	67.38	31/12/2019 13:50	37.12	37.73	31/12/2019 13:57	36.4	31/12/2019 13:00	33.96	34.28	31/12/2019 13:59	33.58	31/12/2019 13:00	33.72	33.83	31/12/2019 13:50	33.56	31/12/2019 13:07	34.3	34.39	31/12/2019 13:07	34.23	31/12/2019 13:50	34.89	34.93	31/12/2019 13:28	34.8	31/12/2019 13:49	34.74	34.81	31/12/2019 13:23	34.66	31/12/2019 13:10	5.258	5.294	31/12/2019 13:56	5.211	31/12/2019 13:01	3.362	3.374	31/12/2019 13:54	3.35	31/12/2019 13:06	3.919	3.925	31/12/2019 13:16	3.911	31/12/2019 13:28	2.21	2.215	31/12/2019 13:01	2.205	31/12/2019 13:32	11.02	11.03	31/12/2019 13:01	11.01	31/12/2019 13:36	25.48	25.51	31/12/2019 13:06	25.46	31/12/2019 13:39	11.5393	0	0.906	60.61	79.84	126	2.3	31/12/2019 13:12	0	31/12/2019 13:14	1.303	80.4	45.88	101	4.8	31/12/2019 13:30	0	31/12/2019 13:00	2.464	3.101
31/12/2019 15:00	5643	41.05	31/12/2019 14:58	13.15	18.74	31/12/2019 14:01	0.219	31/12/2019 14:00	1012	30.49	31.14	31/12/2019 14:34	29.86	31/12/2019 14:19	72.78	75.14	31/12/2019 14:14	69.53	31/12/2019 14:04	38.36	39.09	31/12/2019 14:59	37.73	31/12/2019 14:01	34.58	34.82	31/12/2019 14:47	34.25	31/12/2019 14:01	33.9	34.04	31/12/2019 14:43	33.72	31/12/2019 14:01	34.3	34.38	31/12/2019 14:45	34.21	31/12/2019 14:38	34.78	34.91	31/12/2019 14:15	34.7	31/12/2019 14:42	34.72	34.79	31/12/2019 14:54	34.63	31/12/2019 14:39	5.32	5.356	31/12/2019 14:57	5.288	31/12/2019 14:01	3.379	3.392	31/12/2019 14:59	3.37	31/12/2019 14:02	3.922	3.927	31/12/2019 14:05	3.915	31/12/2019 14:30	2.209	2.213	31/12/2019 14:12	2.206	31/12/2019 14:05	11.02	11.03	31/12/2019 14:00	11.01	31/12/2019 14:04	25.46	25.48	31/12/2019 14:02	25.44	31/12/2019 14:50	13.0996	0	0.914	87.4	65.69	18	3.6	31/12/2019 14:20	0	31/12/2019 14:02	1.409	96	42.84	10	3.6	31/12/2019 14:20	0	31/12/2019 14:02	2.794	2.605
31/12/2019 16:00	5644	39.72	31/12/2019 15:21	13.13	19.19	31/12/2019 15:17	0.188	31/12/2019 15:13	1011	31.27	31.93	31/12/2019 15:13	30.55	31/12/2019 15:22	68.18	71.36	31/12/2019 15:00	65.14	31/12/2019 15:55	39.91	40.73	31/12/2019 15:58	39.09	31/12/2019 15:00	35.13	35.44	31/12/2019 15:54	34.76	31/12/2019 15:01	34.11	34.27	31/12/2019 15:59	33.93	31/12/2019 15:03	34.32	34.38	31/12/2019 15:36	34.23	31/12/2019 15:16	34.72	34.85	31/12/2019 15:07	34.7	31/12/2019 15:08	34.67	34.77	31/12/2019 15:50	34.51	31/12/2019 15:50	5.392	5.434	31/12/2019 15:55	5.35	31/12/2019 15:00	3.396	3.409	31/12/2019 15:59	3.384	31/12/2019 15:04	3.928	3.935	31/12/2019 15:56	3.923	31/12/2019 15:01	2.209	2.212	31/12/2019 15:03	2.206	31/12/2019 15:00	11.01	11.02	31/12/2019 15:01	10.99	31/12/2019 15:51	25.44	25.46	31/12/2019 15:00	25.42	31/12/2019 15:55	15.77089	0	1.018	41.21	73.54	28	2.6	31/12/2019 15:12	0	31/12/2019 15:07	1.55	63.5	48.22	96	4.4	31/12/2019 15:56	0	31/12/2019 15:15	3.391	1.922
31/12/2019 17:00	5645	40.43	31/12/2019 16:00	13.12	18.2	31/12/2019 16:26	0.218	31/12/2019 16:57	1011	30.88	31.73	31/12/2019 16:25	30.29	31/12/2019 16:05	68.28	71.07	31/12/2019 16:58	65.68	31/12/2019 16:16	41.33	42.02	31/12/2019 16:59	40.68	31/12/2019 16:01	35.72	36.05	31/12/2019 16:58	35.36	31/12/2019 16:01	34.4	34.6	31/12/2019 16:53	34.18	31/12/2019 16:00	34.42	34.57	31/12/2019 16:55	34.27	31/12/2019 16:04	34.71	34.77	31/12/2019 16:21	34.7	31/12/2019 16:00	34.6	34.7	31/12/2019 16:11	34.49	31/12/2019 16:26	5.461	5.494	31/12/2019 16:56	5.431	31/12/2019 16:00	3.418	3.431	31/12/2019 16:47	3.405	31/12/2019 16:00	3.934	3.941	31/12/2019 16:38	3.927	31/12/2019 16:10	2.209	2.213	31/12/2019 16:22	2.205	31/12/2019 16:42	11	11.01	31/12/2019 16:01	11	31/12/2019 16:44	25.43	25.45	31/12/2019 16:14	25.41	31/12/2019 16:39	15.30951	0	1.089	50.82	65.54	120	3	31/12/2019 16:17	0	31/12/2019 16:01	1.626	73.96	45.18	138	5.1	31/12/2019 16:20	0	31/12/2019 16:02	3.269	1.111
31/12/2019 18:00	5646	41.32	31/12/2019 17:00	13.13	18.43	31/12/2019 17:30	0.216	31/12/2019 17:00	1010	30.8	31.28	31/12/2019 17:15	30.03	31/12/2019 17:39	69.81	72.1	31/12/2019 17:05	66.77	31/12/2019 18:00	42.12	42.27	31/12/2019 17:32	42.01	31/12/2019 17:00	36.32	36.62	31/12/2019 17:48	36.02	31/12/2019 17:01	34.7	34.92	31/12/2019 18:00	34.54	31/12/2019 17:00	34.52	34.68	31/12/2019 17:57	34.44	31/12/2019 17:33	34.73	34.83	31/12/2019 17:30	34.7	31/12/2019 17:03	34.55	34.65	31/12/2019 17:20	34.47	31/12/2019 17:59	5.498	5.512	31/12/2019 17:17	5.478	31/12/2019 17:59	3.439	3.451	31/12/2019 17:58	3.423	31/12/2019 17:02	3.943	3.953	31/12/2019 17:53	3.933	31/12/2019 17:02	2.211	2.218	31/12/2019 17:58	2.205	31/12/2019 17:08	11	11.01	31/12/2019 17:46	10.99	31/12/2019 17:08	25.43	25.44	31/12/2019 17:18	25.41	31/12/2019 17:02	12.74601	0	1.048	35.38	66.15	100	2.8	31/12/2019 17:40	0	31/12/2019 17:09	1.598	74.72	45.85	94	4.2	31/12/2019 17:30	0	31/12/2019 17:30	2.719	0.304
31/12/2019 19:00	5647	41.64	31/12/2019 18:07	13.17	13.31	31/12/2019 18:54	0.23	31/12/2019 18:48	1010	30.71	31.4	31/12/2019 18:18	29.85	31/12/2019 18:59	69.06	70.8	31/12/2019 18:07	67.35	31/12/2019 18:00	41.86	42.12	31/12/2019 18:04	41.24	31/12/2019 18:59	36.8	37	31/12/2019 18:59	36.53	31/12/2019 18:01	35.07	35.26	31/12/2019 18:55	34.88	31/12/2019 18:02	34.7	34.81	31/12/2019 19:00	34.5	31/12/2019 18:02	34.82	34.91	31/12/2019 18:20	34.7	31/12/2019 18:01	34.55	34.63	31/12/2019 18:33	34.49	31/12/2019 18:16	5.469	5.49	31/12/2019 18:04	5.431	31/12/2019 18:59	3.456	3.464	31/12/2019 18:46	3.447	31/12/2019 18:09	3.952	3.959	31/12/2019 18:55	3.945	31/12/2019 18:04	2.212	2.218	31/12/2019 18:49	2.208	31/12/2019 18:11	11	11.01	31/12/2019 18:50	10.99	31/12/2019 18:01	25.43	25.44	31/12/2019 18:17	25.41	31/12/2019 18:01	7.366994	0	1.037	33.89	62.51	3	3.8	31/12/2019 18:09	0	31/12/2019 18:01	1.449	64.54	42.55	80	3.8	31/12/2019 18:43	0	31/12/2019 18:03	0.79	0.001
31/12/2019 20:00	5648	45.47	31/12/2019 19:00	12.93	12.99	31/12/2019 20:00	0.001	31/12/2019 19:32	1011	29.39	30.09	31/12/2019 19:00	28.58	31/12/2019 19:56	70.19	73.49	31/12/2019 19:51	68.03	31/12/2019 19:26	40.09	41.33	31/12/2019 19:00	38.82	31/12/2019 20:00	36.97	37.07	31/12/2019 19:25	36.95	31/12/2019 19:00	35.4	35.6	31/12/2019 19:52	35.16	31/12/2019 19:03	34.88	34.99	31/12/2019 19:42	34.71	31/12/2019 19:01	34.9	34.93	31/12/2019 19:09	34.8	31/12/2019 19:01	34.55	34.61	31/12/2019 19:25	34.49	31/12/2019 19:22	5.36	5.428	31/12/2019 19:00	5.285	31/12/2019 20:00	3.469	3.472	31/12/2019 19:22	3.464	31/12/2019 19:00	3.96	3.968	31/12/2019 19:41	3.953	31/12/2019 19:05	2.215	2.22	31/12/2019 19:56	2.208	31/12/2019 19:15	11.01	11.02	31/12/2019 19:54	11	31/12/2019 19:01	25.44	25.46	31/12/2019 19:50	25.42	31/12/2019 19:00	2.489286	0	0.827	5.321	59.3	336	2.3	31/12/2019 19:14	0	31/12/2019 19:23	1.396	67.26	40.67	147	4.1	31/12/2019 19:27	0	31/12/2019 19:16	0.262	0
31/12/2019 21:00	5649	52.55	31/12/2019 20:00	12.77	0.955	31/12/2019 21:00	-0.001	31/12/2019 20:06	1011	28.45	29.16	31/12/2019 20:04	28.06	31/12/2019 20:59	74.99	77.23	31/12/2019 20:56	72.58	31/12/2019 20:00	37.55	38.89	31/12/2019 20:00	36.42	31/12/2019 20:56	36.89	37.04	31/12/2019 20:00	36.74	31/12/2019 20:49	35.6	35.75	31/12/2019 20:49	35.54	31/12/2019 20:00	35.04	35.16	31/12/2019 20:40	34.86	31/12/2019 20:05	34.92	35.01	31/12/2019 20:58	34.91	31/12/2019 20:00	34.57	34.71	31/12/2019 20:44	34.47	31/12/2019 20:04	5.224	5.288	31/12/2019 20:01	5.16	31/12/2019 21:00	3.466	3.472	31/12/2019 20:00	3.46	31/12/2019 20:31	3.968	3.976	31/12/2019 20:56	3.959	31/12/2019 20:00	2.219	2.223	31/12/2019 20:58	2.215	31/12/2019 20:13	11.03	11.04	31/12/2019 20:59	11.01	31/12/2019 20:00	25.45	25.47	31/12/2019 20:36	25.43	31/12/2019 20:00	0.2696664	0	0.695	51.91	79.39	128	1.7	31/12/2019 20:31	0	31/12/2019 20:00	1.436	87	44.28	108	4	31/12/2019 20:27	0	31/12/2019 20:04	0.018	0
31/12/2019 22:00	5650	56.23	31/12/2019 21:01	12.74	0.077	31/12/2019 21:40	0	31/12/2019 21:00	1012	28.06	28.52	31/12/2019 21:50	27.8	31/12/2019 21:42	77.04	78.53	31/12/2019 21:57	75.65	31/12/2019 21:15	35.49	36.4	31/12/2019 21:00	34.71	31/12/2019 22:00	36.51	36.83	31/12/2019 21:06	36.28	31/12/2019 22:00	35.73	35.77	31/12/2019 21:01	35.62	31/12/2019 21:07	35.22	35.34	31/12/2019 21:59	35.07	31/12/2019 21:06	35.06	35.16	31/12/2019 21:53	34.91	31/12/2019 21:01	34.64	34.74	31/12/2019 21:37	34.54	31/12/2019 21:06	5.109	5.16	31/12/2019 21:00	5.057	31/12/2019 21:58	3.457	3.466	31/12/2019 21:13	3.447	31/12/2019 21:56	3.971	3.978	31/12/2019 21:37	3.966	31/12/2019 21:07	2.221	2.225	31/12/2019 21:16	2.215	31/12/2019 21:27	11.04	11.05	31/12/2019 21:58	11.02	31/12/2019 21:22	25.46	25.48	31/12/2019 21:18	25.44	31/12/2019 21:21	0.001560422	0	0.737	332.5	63.17	32	2.4	31/12/2019 21:39	0	31/12/2019 21:01	1.348	63.97	49.62	48	5.1	31/12/2019 21:38	0	31/12/2019 21:01	-0.011	0
31/12/2019 23:00	5651	56.11	31/12/2019 22:59	12.74	0.075	31/12/2019 22:14	0	31/12/2019 22:00	1013	28.35	28.5	31/12/2019 22:10	28.18	31/12/2019 22:48	76.83	77.9	31/12/2019 22:50	75.2	31/12/2019 22:30	34.13	34.69	31/12/2019 22:00	33.63	31/12/2019 23:00	36.04	36.35	31/12/2019 22:01	35.72	31/12/2019 22:56	35.66	35.79	31/12/2019 22:01	35.55	31/12/2019 22:57	35.3	35.38	31/12/2019 22:12	35.28	31/12/2019 22:01	35.12	35.16	31/12/2019 22:38	35.07	31/12/2019 22:08	34.71	34.79	31/12/2019 22:56	34.59	31/12/2019 22:14	5.027	5.063	31/12/2019 22:00	4.991	31/12/2019 22:58	3.444	3.456	31/12/2019 22:04	3.435	31/12/2019 22:42	3.973	3.978	31/12/2019 22:24	3.97	31/12/2019 22:00	2.223	2.226	31/12/2019 22:55	2.219	31/12/2019 22:00	11.05	11.06	31/12/2019 22:38	11.04	31/12/2019 22:07	25.48	25.49	31/12/2019 22:05	25.45	31/12/2019 22:01	0.001234107	0	0.747	350.6	60.54	295	2.4	31/12/2019 22:42	0	31/12/2019 22:07	1.245	67.35	55.73	57	4.3	31/12/2019 22:04	0	31/12/2019 22:10	-0.011	0
01/01/2020 00:00	5652	55.45	31/12/2019 23:55	12.69	0.08	31/12/2019 23:07	0	31/12/2019 23:00	1013	28.18	28.47	31/12/2019 23:25	27.73	31/12/2019 23:50	76.34	77.91	31/12/2019 23:10	74.62	31/12/2019 23:49	33.23	33.67	31/12/2019 23:00	32.84	01/01/2020 00:00	35.6	35.83	31/12/2019 23:01	35.33	31/12/2019 23:53	35.57	35.61	31/12/2019 23:04	35.49	01/01/2020 00:00	35.31	35.4	31/12/2019 23:49	35.28	31/12/2019 23:03	35.18	35.29	31/12/2019 23:51	35.12	31/12/2019 23:01	34.74	34.79	31/12/2019 23:15	34.65	31/12/2019 23:13	4.973	5	31/12/2019 23:02	4.953	31/12/2019 23:47	3.431	3.441	31/12/2019 23:03	3.421	31/12/2019 23:59	3.969	3.974	31/12/2019 23:00	3.961	31/12/2019 23:57	2.226	2.228	31/12/2019 23:03	2.222	01/01/2020 00:00	11.06	11.07	31/12/2019 23:34	11.05	31/12/2019 23:43	25.49	25.51	31/12/2019 23:33	25.48	31/12/2019 23:31	0.001076956	0	0.648	0.1	59.04	57	2.3	31/12/2019 23:01	0	31/12/2019 23:05	1.131	61.67	49.82	346	5.9	31/12/2019 23:25	0	31/12/2019 23:10	-0.013	0
01/01/2020 01:00	5653	55.14	01/01/2020 00:38	12.69	0.079	01/01/2020 00:34	0	01/01/2020 00:00	1013	28.09	28.54	01/01/2020 00:20	27.73	01/01/2020 00:48	76.82	78.49	01/01/2020 00:40	74.42	01/01/2020 00:01	32.64	32.91	01/01/2020 00:01	32.44	01/01/2020 00:56	35.25	35.44	01/01/2020 00:03	35	01/01/2020 00:59	35.39	35.57	01/01/2020 00:01	35.26	01/01/2020 00:59	35.31	35.41	01/01/2020 00:13	35.28	01/01/2020 00:15	35.27	35.33	01/01/2020 00:15	35.14	01/01/2020 00:00	34.74	34.81	01/01/2020 00:57	34.66	01/01/2020 00:52	4.939	4.956	01/01/2020 00:02	4.92	01/01/2020 00:56	3.416	3.425	01/01/2020 00:01	3.405	01/01/2020 00:53	3.966	3.972	01/01/2020 00:10	3.961	01/01/2020 00:02	2.226	2.229	01/01/2020 00:37	2.223	01/01/2020 00:07	11.06	11.07	01/01/2020 00:37	11.05	01/01/2020 00:00	25.51	25.53	01/01/2020 00:44	25.49	01/01/2020 00:04	0.000945106	0	0.61	89.5	82.9	254	1.9	01/01/2020 00:26	0	01/01/2020 00:02	1.052	90.1	46.56	140	3.9	01/01/2020 00:25	0	01/01/2020 00:01	-0.013	0
01/01/2020 02:00	5654	54.7	01/01/2020 02:00	12.68	0.078	01/01/2020 01:04	0	01/01/2020 01:00	1013	27.91	28.38	01/01/2020 01:45	27.73	01/01/2020 01:34	78.4	80.3	01/01/2020 01:51	75.79	01/01/2020 01:16	32.19	32.47	01/01/2020 01:04	31.99	01/01/2020 02:00	34.9	35.06	01/01/2020 01:09	34.74	01/01/2020 01:58	35.2	35.38	01/01/2020 01:02	35.11	01/01/2020 01:57	35.31	35.41	01/01/2020 01:22	35.27	01/01/2020 01:49	35.31	35.35	01/01/2020 01:29	35.22	01/01/2020 01:01	34.75	34.84	01/01/2020 01:59	34.67	01/01/2020 01:19	4.914	4.929	01/01/2020 01:02	4.9	01/01/2020 01:53	3.404	3.413	01/01/2020 01:01	3.395	01/01/2020 01:59	3.963	3.97	01/01/2020 01:10	3.953	01/01/2020 01:52	2.225	2.228	01/01/2020 01:05	2.22	01/01/2020 01:36	11.06	11.08	01/01/2020 01:14	11.06	01/01/2020 01:09	25.52	25.54	01/01/2020 01:58	25.51	01/01/2020 01:02	0.000820154	0	0.747	147.5	50.15	121	2.5	01/01/2020 01:59	0	01/01/2020 01:03	1.109	127.4	47.71	117	4.2	01/01/2020 01:47	0	01/01/2020 01:03	-0.011	0
01/01/2020 03:00	5655	54.51	01/01/2020 02:21	12.67	0.109	01/01/2020 02:00	0	01/01/2020 02:00	1013	27.29	28.38	01/01/2020 02:00	26.49	01/01/2020 02:58	83.6	87.6	01/01/2020 03:00	79.22	01/01/2020 02:01	31.82	32.06	01/01/2020 02:00	31.44	01/01/2020 02:58	34.62	34.82	01/01/2020 02:00	34.48	01/01/2020 02:56	35.01	35.18	01/01/2020 02:02	34.89	01/01/2020 02:58	35.26	35.37	01/01/2020 02:11	35.09	01/01/2020 02:57	35.32	35.35	01/01/2020 02:09	35.25	01/01/2020 02:32	34.78	34.88	01/01/2020 02:45	34.67	01/01/2020 02:15	4.906	4.92	01/01/2020 02:58	4.897	01/01/2020 02:10	3.393	3.401	01/01/2020 02:10	3.386	01/01/2020 02:52	3.958	3.964	01/01/2020 02:09	3.949	01/01/2020 02:56	2.224	2.228	01/01/2020 02:39	2.219	01/01/2020 02:21	11.07	11.07	01/01/2020 02:01	11.06	01/01/2020 02:08	25.53	25.54	01/01/2020 02:02	25.52	01/01/2020 02:03	0.000743715	1	0.734	185.2	92.9	309	3.4	01/01/2020 02:17	0	01/01/2020 02:02	1.137	90	56.02	133	4.2	01/01/2020 02:05	0	01/01/2020 02:00	-0.013	0
01/01/2020 04:00	5656	56.49	01/01/2020 04:00	12.65	0.092	01/01/2020 03:59	0	01/01/2020 03:00	1012	26.71	27.11	01/01/2020 04:00	25.99	01/01/2020 03:00	87.3	89.1	01/01/2020 03:09	85.2	01/01/2020 03:46	31.12	31.5	01/01/2020 03:02	30.8	01/01/2020 03:58	34.33	34.54	01/01/2020 03:04	34.14	01/01/2020 03:48	34.81	34.99	01/01/2020 03:01	34.72	01/01/2020 04:00	35.12	35.23	01/01/2020 03:01	35.07	01/01/2020 03:20	35.31	35.33	01/01/2020 03:01	35.25	01/01/2020 03:36	34.82	34.94	01/01/2020 03:56	34.73	01/01/2020 03:05	4.891	4.914	01/01/2020 03:09	4.865	01/01/2020 03:58	3.386	3.394	01/01/2020 03:02	3.38	01/01/2020 03:34	3.955	3.961	01/01/2020 03:17	3.949	01/01/2020 03:09	2.224	2.228	01/01/2020 03:09	2.22	01/01/2020 03:30	11.07	11.08	01/01/2020 03:31	11.06	01/01/2020 03:07	25.53	25.55	01/01/2020 03:15	25.52	01/01/2020 03:23	0.000634925	0.2	0.542	308.8	66.11	48	1.5	01/01/2020 03:12	0	01/01/2020 03:03	0.943	75.8	52.17	103	3.9	01/01/2020 03:34	0	01/01/2020 03:01	-0.017	0
01/01/2020 05:00	5657	55.29	01/01/2020 04:58	12.62	0.078	01/01/2020 04:55	0	01/01/2020 04:00	1012	26.88	27.53	01/01/2020 04:30	26.36	01/01/2020 04:09	82.5	85	01/01/2020 04:04	79.18	01/01/2020 04:59	30.56	30.83	01/01/2020 04:01	30.36	01/01/2020 05:00	34.03	34.2	01/01/2020 04:01	33.78	01/01/2020 04:55	34.65	34.8	01/01/2020 04:05	34.54	01/01/2020 04:41	35.06	35.16	01/01/2020 04:12	34.91	01/01/2020 04:53	35.26	35.35	01/01/2020 04:05	35.12	01/01/2020 04:56	34.83	34.95	01/01/2020 04:38	34.72	01/01/2020 04:30	4.86	4.876	01/01/2020 04:03	4.844	01/01/2020 04:50	3.374	3.38	01/01/2020 04:01	3.368	01/01/2020 04:54	3.948	3.953	01/01/2020 04:37	3.941	01/01/2020 04:56	2.222	2.226	01/01/2020 04:46	2.218	01/01/2020 04:37	11.07	11.08	01/01/2020 04:09	11.06	01/01/2020 04:50	25.54	25.55	01/01/2020 04:01	25.52	01/01/2020 04:20	0.000336782	0	0.582	351	76.62	297	1.5	01/01/2020 04:33	0	01/01/2020 04:04	1.076	77.78	53.01	283	3.8	01/01/2020 04:32	0	01/01/2020 04:07	-0.016	0
01/01/2020 06:00	5658	55.15	01/01/2020 06:00	12.62	0.075	01/01/2020 05:59	0	01/01/2020 05:00	1011	27.13	27.68	01/01/2020 05:55	26.88	01/01/2020 05:01	79.34	81.2	01/01/2020 05:52	77.94	01/01/2020 05:02	30.19	30.51	01/01/2020 05:02	30.01	01/01/2020 05:38	33.71	33.82	01/01/2020 05:02	33.56	01/01/2020 05:51	34.44	34.58	01/01/2020 05:01	34.34	01/01/2020 05:38	34.91	35.03	01/01/2020 05:03	34.86	01/01/2020 05:01	35.15	35.27	01/01/2020 05:05	35.12	01/01/2020 05:04	34.83	34.97	01/01/2020 05:03	34.73	01/01/2020 05:52	4.84	4.856	01/01/2020 05:03	4.821	01/01/2020 06:00	3.364	3.374	01/01/2020 05:01	3.358	01/01/2020 05:31	3.944	3.947	01/01/2020 05:00	3.939	01/01/2020 05:06	2.222	2.225	01/01/2020 05:01	2.218	01/01/2020 05:56	11.07	11.08	01/01/2020 05:11	11.06	01/01/2020 05:00	25.54	25.56	01/01/2020 05:10	25.52	01/01/2020 05:11	0.000281124	0	0.53	1.983	87.2	35	1.5	01/01/2020 05:53	0	01/01/2020 05:01	1.083	90.3	51.93	15	2.9	01/01/2020 05:36	0	01/01/2020 05:04	-0.016	0
01/01/2020 07:00	5659	55.1	01/01/2020 06:09	12.61	0.068	01/01/2020 06:59	0	01/01/2020 06:00	1012	27.54	27.66	01/01/2020 06:30	27.25	01/01/2020 06:16	80.3	81.7	01/01/2020 06:49	78.96	01/01/2020 06:16	29.86	30.12	01/01/2020 06:03	29.62	01/01/2020 06:59	33.43	33.59	01/01/2020 06:05	33.29	01/01/2020 07:00	34.24	34.39	01/01/2020 06:00	34.13	01/01/2020 06:30	34.86	34.97	01/01/2020 06:04	34.71	01/01/2020 06:57	35.12	35.17	01/01/2020 06:07	35.12	01/01/2020 06:00	34.8	34.95	01/01/2020 06:29	34.68	01/01/2020 06:55	4.822	4.835	01/01/2020 06:05	4.809	01/01/2020 06:46	3.353	3.36	01/01/2020 06:00	3.346	01/01/2020 06:50	3.939	3.943	01/01/2020 06:05	3.933	01/01/2020 06:53	2.218	2.223	01/01/2020 06:43	2.213	01/01/2020 06:28	11.06	11.07	01/01/2020 06:06	11.06	01/01/2020 06:45	25.54	25.56	01/01/2020 06:31	25.52	01/01/2020 06:42	0.000239529	0	0.544	342.1	72.62	359	1.7	01/01/2020 06:24	0	01/01/2020 06:01	0.921	78.2	47.66	120	2.9	01/01/2020 06:04	0	01/01/2020 06:06	0.009	0.225
01/01/2020 08:00	5660	55.35	01/01/2020 07:02	12.59	0.068	01/01/2020 07:00	0	01/01/2020 07:00	1012	27.41	27.58	01/01/2020 07:54	27.18	01/01/2020 07:03	79.33	81.7	01/01/2020 07:59	77.78	01/01/2020 07:33	29.53	29.76	01/01/2020 07:05	29.27	01/01/2020 07:56	33.15	33.34	01/01/2020 07:00	32.95	01/01/2020 07:57	34.03	34.22	01/01/2020 07:11	33.93	01/01/2020 07:27	34.72	34.8	01/01/2020 07:14	34.56	01/01/2020 07:58	35.11	35.16	01/01/2020 07:45	35.01	01/01/2020 07:59	34.76	34.85	01/01/2020 07:35	34.66	01/01/2020 07:25	4.803	4.815	01/01/2020 07:19	4.792	01/01/2020 07:48	3.344	3.352	01/01/2020 07:08	3.334	01/01/2020 07:56	3.933	3.939	01/01/2020 07:14	3.927	01/01/2020 07:58	2.217	2.22	01/01/2020 07:02	2.212	01/01/2020 07:47	11.05	11.06	01/01/2020 07:57	11.05	01/01/2020 07:16	25.54	25.56	01/01/2020 07:13	25.52	01/01/2020 07:06	0.002827628	0	0.528	334	62.14	314	1.8	01/01/2020 07:04	0	01/01/2020 07:01	0.923	77.42	45.63	116	3	01/01/2020 07:05	0	01/01/2020 07:01	0.01	1.014
01/01/2020 09:00	5661	54.3	01/01/2020 09:00	12.57	7.785	01/01/2020 08:00	0	01/01/2020 08:00	1013	27.23	27.67	01/01/2020 08:14	26.94	01/01/2020 08:31	79.71	82.3	01/01/2020 08:05	75.72	01/01/2020 08:59	29.28	29.35	01/01/2020 08:02	29.11	01/01/2020 08:49	32.9	32.98	01/01/2020 08:01	32.75	01/01/2020 08:52	33.86	34	01/01/2020 08:02	33.72	01/01/2020 08:46	34.56	34.75	01/01/2020 08:03	34.46	01/01/2020 08:33	35	35.14	01/01/2020 08:08	34.91	01/01/2020 08:32	34.74	34.9	01/01/2020 08:02	34.64	01/01/2020 08:12	4.788	4.8	01/01/2020 08:01	4.78	01/01/2020 08:27	3.334	3.342	01/01/2020 08:00	3.328	01/01/2020 08:34	3.926	3.933	01/01/2020 08:32	3.921	01/01/2020 08:24	2.216	2.222	01/01/2020 08:18	2.21	01/01/2020 08:59	11.05	11.06	01/01/2020 08:20	11.04	01/01/2020 08:33	25.54	25.55	01/01/2020 08:07	25.52	01/01/2020 08:33	0.8776228	0	0.632	354.1	60.08	0	2.3	01/01/2020 08:27	0	01/01/2020 08:01	1.113	68.19	47.7	109	3.5	01/01/2020 08:27	0	01/01/2020 08:04	0.18	1.841
01/01/2020 10:00	5662	47.35	01/01/2020 09:31	12.66	12.8	01/01/2020 09:01	0.09	01/01/2020 09:00	1013	28.32	28.71	01/01/2020 09:57	27.67	01/01/2020 09:01	73.26	75.79	01/01/2020 09:05	71.33	01/01/2020 09:48	29.4	29.7	01/01/2020 09:56	29.18	01/01/2020 09:00	32.65	32.77	01/01/2020 09:00	32.54	01/01/2020 09:34	33.66	33.85	01/01/2020 09:02	33.52	01/01/2020 09:46	34.48	34.59	01/01/2020 09:18	34.32	01/01/2020 09:59	34.91	34.97	01/01/2020 09:39	34.91	01/01/2020 09:00	34.73	34.79	01/01/2020 09:16	34.66	01/01/2020 09:07	4.794	4.809	01/01/2020 09:50	4.78	01/01/2020 09:04	3.327	3.332	01/01/2020 09:03	3.322	01/01/2020 09:26	3.921	3.929	01/01/2020 09:27	3.913	01/01/2020 09:58	2.212	2.216	01/01/2020 09:09	2.208	01/01/2020 09:44	11.05	11.06	01/01/2020 09:00	11.04	01/01/2020 09:48	25.52	25.54	01/01/2020 09:01	25.51	01/01/2020 09:16	3.796381	0	0.733	19.41	66.74	194	2	01/01/2020 09:31	0	01/01/2020 09:10	1.232	67.87	41.67	94	3.9	01/01/2020 09:04	0	01/01/2020 09:06	0.768	2.555
01/01/2020 11:00	5663	47.34	01/01/2020 11:00	13.03	14.86	01/01/2020 10:03	0.216	01/01/2020 10:01	1014	29.39	30	01/01/2020 10:59	28.45	01/01/2020 10:04	71.04	73.26	01/01/2020 10:14	68.94	01/01/2020 10:58	29.9	30.16	01/01/2020 10:52	29.6	01/01/2020 10:09	32.54	32.56	01/01/2020 10:09	32.51	01/01/2020 10:44	33.5	33.65	01/01/2020 10:07	33.33	01/01/2020 10:55	34.33	34.39	01/01/2020 10:07	34.17	01/01/2020 10:59	34.9	34.96	01/01/2020 10:56	34.75	01/01/2020 10:59	34.72	34.81	01/01/2020 10:48	34.64	01/01/2020 10:01	4.824	4.847	01/01/2020 10:59	4.803	01/01/2020 10:00	3.319	3.324	01/01/2020 10:01	3.314	01/01/2020 10:47	3.915	3.923	01/01/2020 10:25	3.909	01/01/2020 10:11	2.211	2.216	01/01/2020 10:01	2.208	01/01/2020 10:32	11.03	11.04	01/01/2020 10:01	11.02	01/01/2020 10:38	25.51	25.52	01/01/2020 10:02	25.48	01/01/2020 10:59	6.3018	0	0.865	25.37	61.41	353	2.6	01/01/2020 10:02	0	01/01/2020 10:05	1.251	63.96	41.81	69	3.5	01/01/2020 10:13	0	01/01/2020 10:00	1.312	3.068
01/01/2020 12:00	5664	38.08	01/01/2020 11:45	13.19	18.55	01/01/2020 11:18	0.279	01/01/2020 11:58	1014	30.76	31.66	01/01/2020 12:00	30.01	01/01/2020 11:05	66.42	69.65	01/01/2020 11:09	63.5	01/01/2020 11:55	30.63	31.54	01/01/2020 11:59	30.13	01/01/2020 11:00	32.53	32.56	01/01/2020 11:10	32.44	01/01/2020 11:27	33.36	33.46	01/01/2020 11:02	33.18	01/01/2020 11:56	34.16	34.34	01/01/2020 11:01	34.02	01/01/2020 11:37	34.77	34.94	01/01/2020 11:01	34.7	01/01/2020 11:29	34.71	34.79	01/01/2020 11:02	34.6	01/01/2020 11:32	4.866	4.914	01/01/2020 12:00	4.838	01/01/2020 11:00	3.315	3.32	01/01/2020 11:02	3.311	01/01/2020 11:27	3.91	3.917	01/01/2020 11:06	3.904	01/01/2020 11:49	2.209	2.213	01/01/2020 11:13	2.205	01/01/2020 11:52	11.03	11.04	01/01/2020 11:03	11.02	01/01/2020 11:51	25.49	25.51	01/01/2020 11:01	25.46	01/01/2020 11:57	13.57962	0	0.951	16.42	51.58	305	2.7	01/01/2020 11:43	0	01/01/2020 11:15	1.398	59.66	39.86	42	4.5	01/01/2020 11:49	0	01/01/2020 11:14	2.904	3.344
01/01/2020 13:00	5665	38.18	01/01/2020 12:09	13.15	19	01/01/2020 12:23	0.228	01/01/2020 12:23	1014	30.71	31.77	01/01/2020 12:00	30.09	01/01/2020 12:54	66.23	68.46	01/01/2020 12:34	61.06	01/01/2020 12:03	32.89	34.11	01/01/2020 12:58	31.49	01/01/2020 12:00	32.6	32.79	01/01/2020 12:49	32.49	01/01/2020 12:15	33.21	33.3	01/01/2020 12:02	33.12	01/01/2020 12:09	34.12	34.17	01/01/2020 12:00	33.97	01/01/2020 12:47	34.7	34.76	01/01/2020 12:43	34.67	01/01/2020 12:51	34.63	34.77	01/01/2020 12:08	34.49	01/01/2020 12:51	4.978	5.042	01/01/2020 13:00	4.912	01/01/2020 12:02	3.319	3.326	01/01/2020 12:46	3.313	01/01/2020 12:01	3.908	3.915	01/01/2020 12:03	3.902	01/01/2020 12:53	2.205	2.209	01/01/2020 12:37	2.202	01/01/2020 12:33	11.02	11.03	01/01/2020 12:01	11	01/01/2020 12:49	25.48	25.5	01/01/2020 12:02	25.46	01/01/2020 12:32	12.49706	0	1.034	33.04	52.94	350	3.3	01/01/2020 12:33	0	01/01/2020 12:11	1.471	64.26	40.01	13	3.6	01/01/2020 12:24	0	01/01/2020 12:02	2.663	3.362
01/01/2020 14:00	5666	41.54	01/01/2020 13:00	13.14	19	01/01/2020 13:04	0.262	01/01/2020 13:00	1013	30.33	30.74	01/01/2020 13:38	29.75	01/01/2020 13:22	65.77	68.1	01/01/2020 13:12	62.93	01/01/2020 13:36	34.63	35.14	01/01/2020 13:59	34.09	01/01/2020 13:00	33.04	33.32	01/01/2020 13:58	32.75	01/01/2020 13:01	33.2	33.3	01/01/2020 14:00	33.12	01/01/2020 13:45	33.96	34.06	01/01/2020 13:02	33.89	01/01/2020 13:43	34.63	34.76	01/01/2020 13:12	34.49	01/01/2020 13:51	34.55	34.66	01/01/2020 13:08	34.45	01/01/2020 13:41	5.078	5.111	01/01/2020 13:53	5.045	01/01/2020 13:00	3.33	3.342	01/01/2020 13:59	3.32	01/01/2020 13:06	3.906	3.913	01/01/2020 13:05	3.9	01/01/2020 13:24	2.205	2.209	01/01/2020 13:01	2.2	01/01/2020 13:12	11.01	11.02	01/01/2020 13:03	11	01/01/2020 13:06	25.46	25.49	01/01/2020 13:04	25.44	01/01/2020 14:00	10.96092	0	0.892	13.98	53	281	2.7	01/01/2020 13:08	0	01/01/2020 13:04	1.44	60.37	38.07	106	4	01/01/2020 13:21	0	01/01/2020 13:23	2.33	3.12
01/01/2020 15:00	5667	41.46	01/01/2020 14:11	13.16	18.54	01/01/2020 14:06	0.194	01/01/2020 14:29	1013	30.66	31.14	01/01/2020 14:57	29.93	01/01/2020 14:40	66.52	68.9	01/01/2020 14:36	63.65	01/01/2020 14:06	35.85	36.46	01/01/2020 14:59	35.02	01/01/2020 14:01	33.52	33.78	01/01/2020 14:55	33.19	01/01/2020 14:00	33.32	33.44	01/01/2020 14:33	33.18	01/01/2020 14:02	33.93	33.97	01/01/2020 14:01	33.85	01/01/2020 14:17	34.51	34.62	01/01/2020 14:00	34.49	01/01/2020 14:04	34.53	34.61	01/01/2020 14:05	34.47	01/01/2020 14:07	5.151	5.184	01/01/2020 14:50	5.108	01/01/2020 14:00	3.343	3.35	01/01/2020 14:48	3.332	01/01/2020 14:01	3.907	3.913	01/01/2020 14:11	3.9	01/01/2020 14:27	2.203	2.206	01/01/2020 14:03	2.199	01/01/2020 14:59	11	11.01	01/01/2020 14:00	10.99	01/01/2020 14:58	25.44	25.46	01/01/2020 14:08	25.42	01/01/2020 14:50	11.4878	0	0.881	41.83	61.11	344	2.3	01/01/2020 14:30	0	01/01/2020 14:09	1.423	65.78	44.43	350	4.2	01/01/2020 14:00	0	01/01/2020 14:21	2.454	2.622
01/01/2020 16:00	5668	43.91	01/01/2020 15:28	13.2	19.09	01/01/2020 15:26	0.27	01/01/2020 15:45	1012	31	31.46	01/01/2020 15:09	30.4	01/01/2020 15:40	66.2	68.66	01/01/2020 15:43	64.04	01/01/2020 15:26	36.91	37.45	01/01/2020 15:56	36.42	01/01/2020 15:00	33.99	34.22	01/01/2020 15:59	33.76	01/01/2020 15:09	33.5	33.65	01/01/2020 15:44	33.33	01/01/2020 15:03	33.93	33.96	01/01/2020 15:13	33.87	01/01/2020 15:42	34.5	34.53	01/01/2020 15:06	34.49	01/01/2020 15:01	34.51	34.58	01/01/2020 15:04	34.41	01/01/2020 15:55	5.211	5.242	01/01/2020 15:56	5.181	01/01/2020 15:01	3.357	3.368	01/01/2020 16:00	3.348	01/01/2020 15:01	3.91	3.917	01/01/2020 15:17	3.904	01/01/2020 15:03	2.202	2.206	01/01/2020 15:18	2.199	01/01/2020 15:03	10.99	11	01/01/2020 15:04	10.98	01/01/2020 15:58	25.42	25.44	01/01/2020 15:10	25.4	01/01/2020 15:51	12.54898	0	1.05	21.05	64.76	88	2.8	01/01/2020 15:04	0	01/01/2020 15:10	1.524	70.93	42.59	69	4.4	01/01/2020 15:56	0	01/01/2020 15:08	2.683	1.93
01/01/2020 17:00	5669	44.15	01/01/2020 16:00	13.19	18.93	01/01/2020 16:22	0.263	01/01/2020 16:15	1011	30.49	31.32	01/01/2020 16:04	29.77	01/01/2020 16:57	67.45	70.98	01/01/2020 16:35	64.64	01/01/2020 16:04	38.04	38.5	01/01/2020 16:58	37.45	01/01/2020 16:00	34.47	34.75	01/01/2020 16:59	34.2	01/01/2020 16:00	33.68	33.83	01/01/2020 16:40	33.53	01/01/2020 16:09	33.94	34.03	01/01/2020 17:00	33.83	01/01/2020 16:04	34.5	34.53	01/01/2020 16:13	34.46	01/01/2020 16:20	34.42	34.53	01/01/2020 16:13	34.31	01/01/2020 16:09	5.268	5.297	01/01/2020 16:59	5.236	01/01/2020 16:04	3.372	3.384	01/01/2020 16:55	3.362	01/01/2020 16:11	3.915	3.923	01/01/2020 16:23	3.906	01/01/2020 16:02	2.203	2.208	01/01/2020 16:04	2.199	01/01/2020 16:23	10.98	10.99	01/01/2020 16:01	10.98	01/01/2020 16:25	25.42	25.44	01/01/2020 16:02	25.4	01/01/2020 16:40	11.93938	0	0.905	64.86	68.13	102	2.1	01/01/2020 16:34	0	01/01/2020 16:01	1.33	84.3	43.38	111	3.4	01/01/2020 16:11	0	01/01/2020 16:01	2.545	1.115
01/01/2020 18:00	5670	44.51	01/01/2020 17:00	13.19	15.41	01/01/2020 17:57	0.258	01/01/2020 17:45	1011	29.75	30.51	01/01/2020 17:03	29.11	01/01/2020 17:53	67.83	70.35	01/01/2020 17:52	64.76	01/01/2020 17:30	38.43	38.68	01/01/2020 17:07	38.06	01/01/2020 17:55	34.95	35.23	01/01/2020 17:57	34.73	01/01/2020 17:05	33.91	34.06	01/01/2020 18:00	33.72	01/01/2020 17:01	34.08	34.17	01/01/2020 17:25	33.91	01/01/2020 17:03	34.5	34.55	01/01/2020 17:16	34.46	01/01/2020 17:21	34.36	34.45	01/01/2020 17:44	34.27	01/01/2020 17:11	5.287	5.3	01/01/2020 17:06	5.27	01/01/2020 17:59	3.387	3.397	01/01/2020 17:48	3.378	01/01/2020 17:01	3.921	3.929	01/01/2020 17:55	3.915	01/01/2020 17:01	2.202	2.206	01/01/2020 17:11	2.199	01/01/2020 17:18	10.98	10.99	01/01/2020 17:05	10.97	01/01/2020 17:16	25.41	25.43	01/01/2020 17:03	25.4	01/01/2020 17:00	6.520802	0	0.725	84.5	72.3	120	1.9	01/01/2020 17:10	0	01/01/2020 17:01	1.168	92.4	51.87	121	3.5	01/01/2020 17:08	0	01/01/2020 17:02	1.369	0.306
01/01/2020 19:00	5671	48.86	01/01/2020 18:00	13.02	13.12	01/01/2020 18:59	0.001	01/01/2020 18:26	1011	29.27	29.7	01/01/2020 18:47	28.85	01/01/2020 18:59	69.51	73.44	01/01/2020 19:00	67.44	01/01/2020 18:32	37.36	38.06	01/01/2020 18:00	36.63	01/01/2020 18:58	35.22	35.35	01/01/2020 18:58	35.08	01/01/2020 18:10	34.15	34.33	01/01/2020 18:58	33.97	01/01/2020 18:02	34.13	34.18	01/01/2020 18:43	34.06	01/01/2020 18:23	34.49	34.55	01/01/2020 18:20	34.46	01/01/2020 18:15	34.34	34.4	01/01/2020 18:02	34.24	01/01/2020 18:27	5.236	5.266	01/01/2020 18:00	5.196	01/01/2020 18:59	3.398	3.407	01/01/2020 18:44	3.39	01/01/2020 18:01	3.928	3.937	01/01/2020 18:53	3.923	01/01/2020 18:03	2.205	2.21	01/01/2020 18:53	2.2	01/01/2020 18:00	10.98	10.99	01/01/2020 18:10	10.98	01/01/2020 18:28	25.41	25.43	01/01/2020 18:24	25.4	01/01/2020 18:02	3.288005	0	0.661	25.63	75.61	180	1.8	01/01/2020 18:08	0	01/01/2020 18:13	1.062	87.1	47.39	103	3.8	01/01/2020 18:52	0	01/01/2020 18:13	0.352	0.001
01/01/2020 20:00	5672	52.61	01/01/2020 19:00	12.85	12.66	01/01/2020 20:00	-0.001	01/01/2020 19:45	1011	28.83	29.32	01/01/2020 19:00	28.58	01/01/2020 19:45	75	76.56	01/01/2020 19:55	72.98	01/01/2020 19:01	35.83	36.63	01/01/2020 19:01	35.02	01/01/2020 19:58	35.22	35.34	01/01/2020 19:14	35.12	01/01/2020 19:29	34.35	34.41	01/01/2020 20:00	34.25	01/01/2020 19:03	34.27	34.38	01/01/2020 19:36	34.06	01/01/2020 19:20	34.49	34.55	01/01/2020 19:54	34.49	01/01/2020 19:01	34.34	34.42	01/01/2020 19:19	34.26	01/01/2020 19:27	5.157	5.202	01/01/2020 19:03	5.114	01/01/2020 19:59	3.401	3.407	01/01/2020 19:07	3.395	01/01/2020 19:00	3.934	3.939	01/01/2020 19:46	3.927	01/01/2020 19:03	2.206	2.21	01/01/2020 19:05	2.202	01/01/2020 19:39	10.99	11	01/01/2020 19:32	10.98	01/01/2020 19:01	25.41	25.43	01/01/2020 19:05	25.4	01/01/2020 19:03	0.9742647	0	0.773	57.94	82	345	2	01/01/2020 19:29	0	01/01/2020 19:05	1.158	92.1	53.33	27	3.5	01/01/2020 19:32	0	01/01/2020 19:07	0.096	0
01/01/2020 21:00	5673	56.12	01/01/2020 20:00	12.75	1.141	01/01/2020 21:00	0	01/01/2020 20:00	1012	28.37	28.71	01/01/2020 20:15	27.79	01/01/2020 21:00	76.27	77.2	01/01/2020 20:13	74.88	01/01/2020 20:46	34.3	35.05	01/01/2020 20:01	33.62	01/01/2020 21:00	35.03	35.23	01/01/2020 20:06	34.82	01/01/2020 21:00	34.45	34.58	01/01/2020 20:58	34.34	01/01/2020 20:05	34.36	34.53	01/01/2020 20:37	34.23	01/01/2020 20:19	34.5	34.57	01/01/2020 20:57	34.49	01/01/2020 20:00	34.34	34.4	01/01/2020 20:47	34.22	01/01/2020 20:11	5.075	5.12	01/01/2020 20:02	5.033	01/01/2020 20:59	3.396	3.405	01/01/2020 20:20	3.388	01/01/2020 20:53	3.938	3.945	01/01/2020 20:40	3.933	01/01/2020 20:28	2.208	2.215	01/01/2020 20:49	2.205	01/01/2020 20:20	11	11.01	01/01/2020 20:48	10.99	01/01/2020 20:00	25.42	25.44	01/01/2020 20:20	25.41	01/01/2020 20:01	0.2366787	0	0.615	5.318	84.4	182	1.5	01/01/2020 20:31	0	01/01/2020 20:14	1.085	93.1	57.49	206	3.1	01/01/2020 20:11	0	01/01/2020 20:16	0.013	0
01/01/2020 22:00	5674	57.81	01/01/2020 21:00	12.75	0.076	01/01/2020 21:51	0	01/01/2020 21:00	1012	27.86	28.45	01/01/2020 21:15	27.6	01/01/2020 21:45	75.65	76.77	01/01/2020 21:36	73.57	01/01/2020 21:46	33.03	33.66	01/01/2020 21:01	32.45	01/01/2020 22:00	34.71	34.93	01/01/2020 21:01	34.55	01/01/2020 22:00	34.47	34.58	01/01/2020 21:03	34.39	01/01/2020 21:05	34.5	34.57	01/01/2020 21:11	34.38	01/01/2020 21:02	34.54	34.67	01/01/2020 21:55	34.49	01/01/2020 21:00	34.34	34.38	01/01/2020 21:25	34.26	01/01/2020 21:43	5.008	5.042	01/01/2020 21:02	4.98	01/01/2020 22:00	3.389	3.397	01/01/2020 21:01	3.38	01/01/2020 21:34	3.939	3.945	01/01/2020 21:02	3.935	01/01/2020 21:00	2.208	2.212	01/01/2020 21:17	2.203	01/01/2020 21:00	11.01	11.02	01/01/2020 21:29	10.99	01/01/2020 21:25	25.43	25.44	01/01/2020 21:18	25.41	01/01/2020 21:03	0.00132478	0	0.688	356.2	77.45	304	2.5	01/01/2020 21:36	0	01/01/2020 21:06	1.116	90.3	58.71	149	5.1	01/01/2020 21:30	0	01/01/2020 21:05	-0.012	0
01/01/2020 23:00	5675	57.68	01/01/2020 23:00	12.73	0.074	01/01/2020 22:28	0	01/01/2020 22:00	1013	27.94	28.38	01/01/2020 22:45	27.53	01/01/2020 22:16	76.34	77.71	01/01/2020 22:50	74.94	01/01/2020 22:16	32.07	32.49	01/01/2020 22:04	31.65	01/01/2020 22:56	34.37	34.61	01/01/2020 22:01	34.16	01/01/2020 22:58	34.37	34.54	01/01/2020 22:03	34.34	01/01/2020 22:17	34.51	34.59	01/01/2020 22:04	34.43	01/01/2020 22:31	34.63	34.75	01/01/2020 22:54	34.51	01/01/2020 22:06	34.34	34.41	01/01/2020 22:37	34.24	01/01/2020 22:26	4.961	4.983	01/01/2020 22:00	4.944	01/01/2020 22:47	3.379	3.386	01/01/2020 22:12	3.374	01/01/2020 22:35	3.939	3.943	01/01/2020 22:01	3.933	01/01/2020 22:49	2.21	2.213	01/01/2020 22:12	2.206	01/01/2020 22:22	11.01	11.02	01/01/2020 22:54	11	01/01/2020 22:47	25.44	25.45	01/01/2020 22:16	25.42	01/01/2020 22:45	0.001125601	0	0.621	25.53	82	189	1.8	01/01/2020 22:56	0	01/01/2020 22:00	1.143	81.7	54.04	75	3.4	01/01/2020 22:25	0	01/01/2020 22:38	-0.013	0
02/01/2020 00:00	5676	57.1	02/01/2020 00:00	12.73	0.074	01/01/2020 23:10	0	01/01/2020 23:00	1013	28.21	28.35	01/01/2020 23:55	28.08	01/01/2020 23:01	75.47	76.54	01/01/2020 23:04	73.74	01/01/2020 23:48	31.43	31.71	01/01/2020 23:06	31.21	01/01/2020 23:58	34.03	34.2	01/01/2020 23:00	33.78	01/01/2020 23:59	34.29	34.4	01/01/2020 23:01	34.13	01/01/2020 23:45	34.51	34.59	01/01/2020 23:48	34.44	01/01/2020 23:07	34.68	34.74	01/01/2020 23:17	34.61	01/01/2020 23:08	34.34	34.43	01/01/2020 23:53	34.26	01/01/2020 23:16	4.929	4.944	01/01/2020 23:00	4.912	01/01/2020 23:55	3.369	3.376	01/01/2020 23:04	3.362	01/01/2020 23:50	3.936	3.941	01/01/2020 23:39	3.929	01/01/2020 23:13	2.21	2.215	01/01/2020 23:03	2.206	01/01/2020 23:08	11.01	11.02	01/01/2020 23:26	11	01/01/2020 23:25	25.45	25.46	01/01/2020 23:03	25.43	01/01/2020 23:04	0.000976085	0	0.593	67.76	80	3	2	01/01/2020 23:14	0	01/01/2020 23:02	1.086	96.9	53.16	2	3.7	01/01/2020 23:37	0	01/01/2020 23:08	-0.014	0
02/01/2020 01:00	5677	56.49	02/01/2020 00:44	12.7	0.078	02/01/2020 00:44	0	02/01/2020 00:00	1013	28.29	28.44	02/01/2020 00:15	28.07	02/01/2020 00:55	77.1	78.37	02/01/2020 00:37	75.46	02/01/2020 00:00	31.07	31.28	02/01/2020 00:00	30.83	02/01/2020 00:57	33.72	33.81	02/01/2020 00:00	33.54	02/01/2020 00:52	34.14	34.23	02/01/2020 00:20	33.98	02/01/2020 00:59	34.51	34.59	02/01/2020 00:17	34.45	02/01/2020 00:42	34.69	34.76	02/01/2020 00:48	34.64	02/01/2020 00:07	34.36	34.45	02/01/2020 00:11	34.28	02/01/2020 00:33	4.912	4.926	02/01/2020 00:08	4.903	02/01/2020 00:38	3.36	3.37	02/01/2020 00:02	3.354	02/01/2020 00:32	3.933	3.939	02/01/2020 00:01	3.925	02/01/2020 00:58	2.209	2.213	02/01/2020 00:01	2.206	02/01/2020 00:10	11.01	11.02	02/01/2020 00:07	11	02/01/2020 00:06	25.45	25.47	02/01/2020 00:16	25.44	02/01/2020 00:05	0.000844803	0	0.683	127.8	65.26	164	2.5	02/01/2020 00:17	0	02/01/2020 00:00	1.218	105.6	53.65	5	5.1	02/01/2020 00:17	0	02/01/2020 00:01	-0.012	0
02/01/2020 02:00	5678	56.34	02/01/2020 01:37	12.67	0.073	02/01/2020 01:56	0	02/01/2020 01:00	1013	27.84	28.38	02/01/2020 01:30	27.66	02/01/2020 01:51	77.7	79.33	02/01/2020 01:42	74.94	02/01/2020 01:16	30.86	30.95	02/01/2020 01:00	30.74	02/01/2020 01:50	33.47	33.58	02/01/2020 01:00	33.35	02/01/2020 01:48	33.97	34.14	02/01/2020 01:05	33.91	02/01/2020 01:59	34.4	34.56	02/01/2020 01:03	34.25	02/01/2020 01:36	34.69	34.74	02/01/2020 01:05	34.62	02/01/2020 01:24	34.37	34.45	02/01/2020 01:12	34.26	02/01/2020 01:05	4.902	4.914	02/01/2020 01:00	4.888	02/01/2020 01:50	3.352	3.358	02/01/2020 01:00	3.346	02/01/2020 01:35	3.929	3.935	02/01/2020 01:01	3.923	02/01/2020 01:48	2.21	2.216	02/01/2020 01:57	2.206	02/01/2020 01:03	11.01	11.02	02/01/2020 01:11	11	02/01/2020 01:02	25.46	25.47	02/01/2020 01:03	25.44	02/01/2020 01:51	0.000751632	0	0.693	103.6	71.71	285	2.7	02/01/2020 01:08	0	02/01/2020 01:01	1.054	100.1	46.68	57	3.5	02/01/2020 01:47	0	02/01/2020 01:04	-0.012	0
02/01/2020 03:00	5679	56.28	02/01/2020 02:58	12.64	0.074	02/01/2020 02:57	0	02/01/2020 02:00	1012	27.75	28.24	02/01/2020 02:25	27.53	02/01/2020 03:00	78.42	79.77	02/01/2020 02:37	76.9	02/01/2020 02:47	30.65	30.83	02/01/2020 02:04	30.48	02/01/2020 02:54	33.28	33.39	02/01/2020 02:15	33.14	02/01/2020 02:46	33.84	34	02/01/2020 02:01	33.72	02/01/2020 02:43	34.32	34.38	02/01/2020 02:34	34.24	02/01/2020 02:45	34.67	34.74	02/01/2020 02:12	34.57	02/01/2020 02:48	34.37	34.52	02/01/2020 02:33	34.28	02/01/2020 02:49	4.896	4.906	02/01/2020 02:05	4.885	02/01/2020 02:27	3.343	3.348	02/01/2020 02:01	3.338	02/01/2020 02:33	3.925	3.931	02/01/2020 02:20	3.921	02/01/2020 02:08	2.209	2.213	02/01/2020 02:02	2.205	02/01/2020 02:45	11.01	11.02	02/01/2020 02:18	11	02/01/2020 02:24	25.46	25.48	02/01/2020 02:44	25.44	02/01/2020 02:01	0.000690915	0	0.666	115.1	84.9	57	2	02/01/2020 02:49	0	02/01/2020 02:01	1.231	95.4	52.48	65	3.9	02/01/2020 02:42	0	02/01/2020 02:00	-0.013	0
02/01/2020 04:00	5680	56.29	02/01/2020 03:16	12.66	0.068	02/01/2020 03:45	0	02/01/2020 03:00	1012	28.05	28.25	02/01/2020 03:00	27.75	02/01/2020 03:51	77.93	79.11	02/01/2020 03:20	76.61	02/01/2020 03:34	30.45	30.57	02/01/2020 03:00	30.23	02/01/2020 03:55	33.09	33.19	02/01/2020 03:00	32.94	02/01/2020 03:55	33.69	33.83	02/01/2020 03:00	33.52	02/01/2020 03:52	34.23	34.38	02/01/2020 03:01	34.1	02/01/2020 03:55	34.6	34.69	02/01/2020 03:01	34.51	02/01/2020 03:20	34.36	34.46	02/01/2020 03:07	34.28	02/01/2020 03:36	4.888	4.9	02/01/2020 03:09	4.876	02/01/2020 03:45	3.337	3.342	02/01/2020 03:01	3.33	02/01/2020 03:43	3.922	3.927	02/01/2020 03:19	3.915	02/01/2020 03:38	2.209	2.215	02/01/2020 03:29	2.205	02/01/2020 03:13	11.01	11.03	02/01/2020 03:10	11	02/01/2020 03:33	25.46	25.48	02/01/2020 03:11	25.44	02/01/2020 03:06	0.000669128	0	0.643	8.1	85.7	237	2.3	02/01/2020 03:03	0	02/01/2020 03:03	1.181	88.7	46.87	59	3.9	02/01/2020 03:58	0	02/01/2020 03:03	-0.013	0
02/01/2020 05:00	5681	56.43	02/01/2020 04:42	12.64	0.072	02/01/2020 04:02	0	02/01/2020 04:00	1012	27.61	28.05	02/01/2020 04:15	26.71	02/01/2020 04:56	81	87	02/01/2020 05:00	77.72	02/01/2020 04:01	30.15	30.33	02/01/2020 04:08	30.01	02/01/2020 04:41	32.92	32.98	02/01/2020 04:00	32.77	02/01/2020 04:54	33.56	33.63	02/01/2020 04:39	33.44	02/01/2020 04:57	34.14	34.23	02/01/2020 04:01	34.06	02/01/2020 04:03	34.52	34.62	02/01/2020 04:03	34.49	02/01/2020 04:01	34.36	34.46	02/01/2020 04:09	34.3	02/01/2020 04:14	4.88	4.888	02/01/2020 04:29	4.87	02/01/2020 04:38	3.33	3.336	02/01/2020 04:00	3.324	02/01/2020 04:50	3.917	3.923	02/01/2020 04:01	3.909	02/01/2020 04:53	2.208	2.212	02/01/2020 04:00	2.203	02/01/2020 04:51	11.01	11.02	02/01/2020 04:01	11	02/01/2020 04:05	25.46	25.47	02/01/2020 04:02	25.44	02/01/2020 04:10	0.000621978	0	0.743	15.61	74.91	155	2.5	02/01/2020 04:47	0	02/01/2020 04:02	1.155	63.69	51.46	102	4.8	02/01/2020 04:36	0	02/01/2020 04:10	-0.012	0
02/01/2020 06:00	5682	57.29	02/01/2020 05:01	12.61	0.074	02/01/2020 05:59	0	02/01/2020 05:00	1012	25.96	26.87	02/01/2020 05:00	25.44	02/01/2020 05:46	89.1	90.5	02/01/2020 05:24	86.8	02/01/2020 05:01	29.87	30.12	02/01/2020 05:08	29.64	02/01/2020 05:56	32.72	32.88	02/01/2020 05:00	32.54	02/01/2020 06:00	33.42	33.59	02/01/2020 05:02	33.31	02/01/2020 05:23	34.11	34.17	02/01/2020 05:02	33.94	02/01/2020 05:56	34.5	34.55	02/01/2020 05:01	34.49	02/01/2020 05:00	34.35	34.47	02/01/2020 05:01	34.28	02/01/2020 05:19	4.875	4.888	02/01/2020 05:15	4.859	02/01/2020 05:58	3.325	3.33	02/01/2020 05:00	3.32	02/01/2020 05:34	3.913	3.919	02/01/2020 05:14	3.909	02/01/2020 05:05	2.204	2.209	02/01/2020 05:01	2.2	02/01/2020 05:36	11.01	11.01	02/01/2020 05:00	10.99	02/01/2020 05:58	25.45	25.47	02/01/2020 05:24	25.44	02/01/2020 05:17	0.000593056	0.2	0.393	305.2	61.62	305	1.4	02/01/2020 05:01	0	02/01/2020 05:05	0.731	35.98	54.2	80	3.9	02/01/2020 05:02	0	02/01/2020 05:04	-0.02	0
02/01/2020 07:00	5683	58.15	02/01/2020 07:00	12.6	0.069	02/01/2020 06:35	0	02/01/2020 06:00	1012	26.35	26.76	02/01/2020 06:55	25.7	02/01/2020 06:02	83.2	86.5	02/01/2020 06:00	81.3	02/01/2020 06:46	29.42	29.74	02/01/2020 06:02	29.21	02/01/2020 06:42	32.52	32.61	02/01/2020 06:02	32.39	02/01/2020 06:55	33.3	33.44	02/01/2020 06:07	33.12	02/01/2020 06:54	33.97	34.09	02/01/2020 06:01	33.89	02/01/2020 06:49	34.5	34.57	02/01/2020 06:54	34.46	02/01/2020 06:53	34.35	34.4	02/01/2020 06:02	34.28	02/01/2020 06:05	4.856	4.87	02/01/2020 06:03	4.838	02/01/2020 07:00	3.319	3.326	02/01/2020 06:00	3.313	02/01/2020 06:43	3.91	3.915	02/01/2020 06:02	3.902	02/01/2020 06:26	2.204	2.208	02/01/2020 06:02	2.202	02/01/2020 06:09	11	11.01	02/01/2020 06:02	10.98	02/01/2020 06:54	25.44	25.46	02/01/2020 06:03	25.43	02/01/2020 06:23	0.000304171	0	0.551	330.7	47.38	260	1.7	02/01/2020 06:51	0	02/01/2020 06:06	0.94	71	53.43	64	2.9	02/01/2020 06:03	0	02/01/2020 06:02	0.008	0.221
02/01/2020 08:00	5684	57.33	02/01/2020 08:00	12.59	0.071	02/01/2020 07:15	0	02/01/2020 07:00	1012	27.35	27.46	02/01/2020 07:50	27.11	02/01/2020 07:09	82.7	83.5	02/01/2020 07:05	81.8	02/01/2020 07:32	29.06	29.27	02/01/2020 07:03	28.88	02/01/2020 07:54	32.3	32.46	02/01/2020 07:03	32.13	02/01/2020 07:52	33.17	33.26	02/01/2020 07:00	33.03	02/01/2020 07:59	33.93	33.96	02/01/2020 07:02	33.79	02/01/2020 07:56	34.48	34.55	02/01/2020 07:17	34.36	02/01/2020 07:49	34.35	34.4	02/01/2020 07:24	34.28	02/01/2020 07:19	4.84	4.853	02/01/2020 07:05	4.832	02/01/2020 07:25	3.313	3.318	02/01/2020 07:00	3.307	02/01/2020 07:41	3.904	3.913	02/01/2020 07:02	3.896	02/01/2020 07:50	2.201	2.206	02/01/2020 07:49	2.199	02/01/2020 07:23	10.99	11	02/01/2020 07:01	10.98	02/01/2020 07:44	25.43	25.45	02/01/2020 07:04	25.42	02/01/2020 07:53	0.002541408	0	0.537	335.2	44.35	358	1.7	02/01/2020 07:26	0	02/01/2020 07:00	0.968	68.22	43.09	77	2.9	02/01/2020 07:41	0	02/01/2020 07:05	0.008	1.006
02/01/2020 09:00	5685	56.17	02/01/2020 09:00	12.59	7.788	02/01/2020 08:00	0	02/01/2020 08:00	1013	27.5	27.88	02/01/2020 09:00	27.33	02/01/2020 08:44	82.2	83.2	02/01/2020 08:05	80.6	02/01/2020 09:00	28.89	28.94	02/01/2020 08:04	28.77	02/01/2020 08:36	32.11	32.17	02/01/2020 08:07	31.92	02/01/2020 08:59	33.02	33.14	02/01/2020 08:09	32.92	02/01/2020 08:54	33.77	33.91	02/01/2020 08:00	33.7	02/01/2020 08:44	34.37	34.48	02/01/2020 08:08	34.28	02/01/2020 08:38	34.35	34.4	02/01/2020 08:04	34.27	02/01/2020 08:16	4.83	4.841	02/01/2020 08:01	4.824	02/01/2020 08:22	3.304	3.313	02/01/2020 08:01	3.297	02/01/2020 08:42	3.9	3.909	02/01/2020 08:14	3.894	02/01/2020 08:47	2.202	2.205	02/01/2020 08:02	2.197	02/01/2020 08:09	10.99	11	02/01/2020 08:19	10.98	02/01/2020 08:16	25.43	25.44	02/01/2020 08:05	25.41	02/01/2020 08:56	0.5831314	0	0.568	349.8	43.01	299	1.7	02/01/2020 08:47	0	02/01/2020 08:08	1.221	52.33	38.16	73	3.2	02/01/2020 08:13	0	02/01/2020 08:26	0.127	1.83
02/01/2020 10:00	5686	53.52	02/01/2020 09:51	12.66	12.74	02/01/2020 09:00	0.035	02/01/2020 09:49	1013	27.87	28.28	02/01/2020 09:27	27.6	02/01/2020 09:56	79.9	81.5	02/01/2020 09:08	77.04	02/01/2020 09:56	29.04	29.35	02/01/2020 09:55	28.83	02/01/2020 09:03	31.93	32.04	02/01/2020 09:01	31.84	02/01/2020 10:00	32.86	33.05	02/01/2020 09:10	32.73	02/01/2020 09:58	33.73	33.75	02/01/2020 09:00	33.62	02/01/2020 09:58	34.29	34.36	02/01/2020 09:08	34.28	02/01/2020 09:01	34.33	34.4	02/01/2020 09:05	34.22	02/01/2020 09:53	4.841	4.859	02/01/2020 09:50	4.827	02/01/2020 09:00	3.297	3.305	02/01/2020 09:03	3.291	02/01/2020 09:53	3.897	3.902	02/01/2020 09:33	3.892	02/01/2020 09:11	2.198	2.202	02/01/2020 09:04	2.195	02/01/2020 09:42	10.99	10.99	02/01/2020 09:00	10.98	02/01/2020 09:57	25.42	25.43	02/01/2020 09:13	25.4	02/01/2020 09:19	1.670895	0	0.638	345.3	55.01	23	1.7	02/01/2020 09:36	0	02/01/2020 09:03	1.123	67.51	41.19	64	3.2	02/01/2020 09:30	0	02/01/2020 09:07	0.338	2.541
02/01/2020 11:00	5687	47.58	02/01/2020 11:00	12.73	14.73	02/01/2020 10:00	0.15	02/01/2020 10:00	1014	29.03	29.8	02/01/2020 10:58	28.1	02/01/2020 10:02	75.35	79.53	02/01/2020 10:07	72.29	02/01/2020 10:58	29.53	29.97	02/01/2020 10:58	29.23	02/01/2020 10:14	31.84	31.94	02/01/2020 10:01	31.71	02/01/2020 10:50	32.75	32.85	02/01/2020 10:09	32.57	02/01/2020 10:53	33.57	33.7	02/01/2020 10:06	33.49	02/01/2020 10:33	34.27	34.32	02/01/2020 10:27	34.17	02/01/2020 10:47	34.26	34.35	02/01/2020 10:05	34.15	02/01/2020 10:52	4.873	4.9	02/01/2020 10:57	4.85	02/01/2020 10:01	3.294	3.299	02/01/2020 10:06	3.289	02/01/2020 10:02	3.892	3.9	02/01/2020 10:07	3.884	02/01/2020 10:43	2.198	2.205	02/01/2020 10:13	2.195	02/01/2020 10:02	10.98	10.98	02/01/2020 10:03	10.96	02/01/2020 10:39	25.41	25.43	02/01/2020 10:20	25.4	02/01/2020 10:10	5.62982	0	0.836	6.162	61.91	310	2.3	02/01/2020 10:22	0	02/01/2020 10:01	1.27	67.79	46.97	137	3.6	02/01/2020 10:52	0	02/01/2020 10:06	1.164	3.059
02/01/2020 12:00	5688	35.41	02/01/2020 12:00	13.16	15.28	02/01/2020 11:11	0.232	02/01/2020 11:54	1014	30.81	32.13	02/01/2020 11:55	29.37	02/01/2020 11:04	69.97	74.51	02/01/2020 11:05	66.11	02/01/2020 11:56	30.66	31.75	02/01/2020 12:00	30	02/01/2020 11:00	31.85	31.94	02/01/2020 11:45	31.71	02/01/2020 11:11	32.6	32.7	02/01/2020 11:04	32.53	02/01/2020 11:51	33.5	33.55	02/01/2020 11:01	33.36	02/01/2020 11:52	34.17	34.28	02/01/2020 11:08	34.07	02/01/2020 11:11	34.17	34.29	02/01/2020 11:38	34.07	02/01/2020 11:50	4.938	4.997	02/01/2020 11:59	4.897	02/01/2020 11:01	3.294	3.299	02/01/2020 11:17	3.289	02/01/2020 11:15	3.89	3.896	02/01/2020 11:11	3.884	02/01/2020 11:49	2.196	2.199	02/01/2020 11:02	2.193	02/01/2020 11:19	10.97	10.98	02/01/2020 11:03	10.96	02/01/2020 11:39	25.4	25.42	02/01/2020 11:02	25.38	02/01/2020 11:53	13.84863	0	0.905	25.6	55.38	18	2.6	02/01/2020 11:36	0	02/01/2020 11:08	1.393	68.37	44.35	96	4	02/01/2020 11:25	0	02/01/2020 11:01	2.968	3.333
02/01/2020 13:00	5689	34.44	02/01/2020 12:34	13.14	16.81	02/01/2020 12:03	0.189	02/01/2020 12:24	1014	32.01	32.73	02/01/2020 12:43	31.21	02/01/2020 12:06	65.74	69	02/01/2020 12:05	63.54	02/01/2020 12:21	33.85	35.96	02/01/2020 13:00	31.85	02/01/2020 12:00	32.07	32.35	02/01/2020 12:55	31.89	02/01/2020 12:04	32.58	32.64	02/01/2020 12:08	32.49	02/01/2020 12:36	33.35	33.47	02/01/2020 12:04	33.26	02/01/2020 12:54	34.08	34.13	02/01/2020 12:41	34.07	02/01/2020 12:00	34.14	34.22	02/01/2020 12:04	34.07	02/01/2020 12:47	5.098	5.208	02/01/2020 12:59	4.994	02/01/2020 12:00	3.301	3.311	02/01/2020 12:48	3.293	02/01/2020 12:01	3.886	3.892	02/01/2020 12:02	3.882	02/01/2020 12:02	2.195	2.2	02/01/2020 12:03	2.192	02/01/2020 12:09	10.96	10.97	02/01/2020 12:02	10.95	02/01/2020 12:52	25.38	25.4	02/01/2020 12:06	25.35	02/01/2020 12:52	19.51822	0	1.118	46.37	61.52	55	3.4	02/01/2020 12:35	0	02/01/2020 12:30	1.791	66.99	46.73	64	4.8	02/01/2020 12:26	0	02/01/2020 12:12	4.228	3.349
02/01/2020 14:00	5690	35.27	02/01/2020 13:00	13.14	18.49	02/01/2020 14:00	0.235	02/01/2020 13:00	1013	31.83	32.98	02/01/2020 13:13	30.88	02/01/2020 13:52	66.63	69.75	02/01/2020 13:51	63.69	02/01/2020 13:23	37.73	38.89	02/01/2020 13:53	36.03	02/01/2020 13:01	32.85	33.37	02/01/2020 13:56	32.33	02/01/2020 13:01	32.62	32.81	02/01/2020 14:00	32.53	02/01/2020 13:03	33.32	33.34	02/01/2020 13:00	33.26	02/01/2020 13:57	34.08	34.17	02/01/2020 13:19	34.04	02/01/2020 13:39	34.14	34.19	02/01/2020 13:41	34.06	02/01/2020 13:46	5.307	5.375	02/01/2020 13:59	5.202	02/01/2020 13:01	3.321	3.334	02/01/2020 13:52	3.309	02/01/2020 13:01	3.886	3.892	02/01/2020 13:39	3.882	02/01/2020 13:02	2.192	2.196	02/01/2020 13:05	2.19	02/01/2020 13:31	10.94	10.95	02/01/2020 13:00	10.93	02/01/2020 13:42	25.35	25.37	02/01/2020 13:00	25.33	02/01/2020 13:52	16.29112	0	1.259	19.56	53.06	335	3.5	02/01/2020 13:56	0	02/01/2020 13:15	2.022	61.66	36.08	60	5.5	02/01/2020 14:00	0	02/01/2020 13:11	3.505	3.103
02/01/2020 15:00	5691	40.1	02/01/2020 14:42	13.13	18.17	02/01/2020 14:40	0.206	02/01/2020 14:51	1013	31.67	32.92	02/01/2020 14:37	30.42	02/01/2020 14:11	66.69	72.51	02/01/2020 14:12	63.43	02/01/2020 14:46	39.54	41.1	02/01/2020 15:00	38.87	02/01/2020 14:03	33.84	34.25	02/01/2020 15:00	33.35	02/01/2020 14:01	32.89	33.05	02/01/2020 14:57	32.71	02/01/2020 14:04	33.33	33.36	02/01/2020 14:09	33.28	02/01/2020 14:41	34.04	34.13	02/01/2020 14:05	33.94	02/01/2020 14:53	34.08	34.19	02/01/2020 14:07	33.96	02/01/2020 14:57	5.423	5.503	02/01/2020 14:59	5.375	02/01/2020 14:00	3.348	3.366	02/01/2020 14:59	3.334	02/01/2020 14:00	3.891	3.898	02/01/2020 14:51	3.882	02/01/2020 14:05	2.191	2.195	02/01/2020 14:59	2.189	02/01/2020 14:14	10.93	10.95	02/01/2020 14:03	10.92	02/01/2020 14:51	25.33	25.35	02/01/2020 14:09	25.31	02/01/2020 14:42	21.91636	0	1.173	23.31	57.98	75	2.7	02/01/2020 14:45	0	02/01/2020 14:09	1.952	65.01	43.95	67	5.4	02/01/2020 14:59	0	02/01/2020 14:12	4.722	2.617
02/01/2020 16:00	5692	41.42	02/01/2020 15:00	13.11	18.58	02/01/2020 15:36	0.234	02/01/2020 15:45	1013	32.01	32.71	02/01/2020 15:30	31.6	02/01/2020 15:43	65.04	67.02	02/01/2020 15:18	62.77	02/01/2020 15:31	42.61	43.86	02/01/2020 16:00	41.07	02/01/2020 15:00	34.78	35.32	02/01/2020 15:59	34.2	02/01/2020 15:00	33.23	33.43	02/01/2020 15:58	32.96	02/01/2020 15:02	33.38	33.55	02/01/2020 15:58	33.28	02/01/2020 15:05	33.99	34.1	02/01/2020 15:18	33.88	02/01/2020 15:14	33.99	34.16	02/01/2020 15:01	33.88	02/01/2020 15:57	5.589	5.665	02/01/2020 15:58	5.497	02/01/2020 15:00	3.377	3.395	02/01/2020 15:58	3.362	02/01/2020 15:00	3.9	3.911	02/01/2020 15:58	3.89	02/01/2020 15:05	2.192	2.196	02/01/2020 15:18	2.189	02/01/2020 15:43	10.92	10.93	02/01/2020 15:00	10.91	02/01/2020 15:48	25.32	25.34	02/01/2020 15:01	25.3	02/01/2020 15:37	21.59079	0	1.572	11.14	49.5	103	4.5	02/01/2020 15:13	0	02/01/2020 15:01	2.128	58.26	42.62	17	6.1	02/01/2020 15:44	0	02/01/2020 15:30	4.619	1.931
02/01/2020 17:00	5693	42.76	02/01/2020 16:40	13.11	18.34	02/01/2020 16:26	0.226	02/01/2020 16:59	1012	31.7	32.58	02/01/2020 16:25	30.55	02/01/2020 16:58	64.57	68.59	02/01/2020 16:59	61.93	02/01/2020 16:31	44.29	44.57	02/01/2020 16:46	43.83	02/01/2020 16:00	35.81	36.31	02/01/2020 16:59	35.34	02/01/2020 16:00	33.7	34	02/01/2020 16:55	33.41	02/01/2020 16:00	33.56	33.74	02/01/2020 16:55	33.43	02/01/2020 16:32	34.01	34.17	02/01/2020 16:57	33.89	02/01/2020 16:05	33.96	34.03	02/01/2020 16:10	33.88	02/01/2020 16:44	5.694	5.717	02/01/2020 16:42	5.659	02/01/2020 16:00	3.412	3.431	02/01/2020 16:56	3.392	02/01/2020 16:00	3.912	3.921	02/01/2020 16:45	3.9	02/01/2020 16:01	2.192	2.196	02/01/2020 16:36	2.189	02/01/2020 16:05	10.92	10.92	02/01/2020 16:01	10.9	02/01/2020 16:28	25.3	25.32	02/01/2020 16:02	25.29	02/01/2020 16:26	15.64903	0	1.33	10.35	47.54	95	3.9	02/01/2020 16:09	0	02/01/2020 16:05	2.023	60.57	36.61	97	5.5	02/01/2020 16:28	0.3	02/01/2020 16:06	3.355	1.12
02/01/2020 18:00	5694	42.9	02/01/2020 17:57	13.14	19.23	02/01/2020 17:24	0.169	02/01/2020 17:53	1012	31.88	32.64	02/01/2020 17:38	30.99	02/01/2020 17:01	63.8	67.6	02/01/2020 17:00	59.23	02/01/2020 17:43	43.83	44.39	02/01/2020 17:00	43.67	02/01/2020 17:23	36.62	36.96	02/01/2020 18:00	36.31	02/01/2020 17:00	34.21	34.54	02/01/2020 18:00	33.93	02/01/2020 17:02	33.79	33.96	02/01/2020 17:57	33.66	02/01/2020 17:21	34.08	34.17	02/01/2020 17:27	33.98	02/01/2020 17:15	33.94	33.98	02/01/2020 17:11	33.88	02/01/2020 17:01	5.674	5.7	02/01/2020 17:00	5.656	02/01/2020 17:55	3.442	3.456	02/01/2020 17:54	3.427	02/01/2020 17:01	3.926	3.935	02/01/2020 17:54	3.917	02/01/2020 17:00	2.195	2.2	02/01/2020 17:42	2.19	02/01/2020 17:05	10.92	10.93	02/01/2020 17:09	10.91	02/01/2020 17:03	25.3	25.31	02/01/2020 17:04	25.29	02/01/2020 17:20	15.20348	0	1.134	24.28	60.32	101	3.9	02/01/2020 17:10	0	02/01/2020 17:02	1.738	72.19	35.85	45	4.7	02/01/2020 17:44	0	02/01/2020 17:13	3.283	0.31
02/01/2020 19:00	5695	43.03	02/01/2020 18:01	13.12	17.99	02/01/2020 18:52	0.214	02/01/2020 18:00	1012	31.3	32.23	02/01/2020 18:15	30.5	02/01/2020 18:59	65.55	69.52	02/01/2020 18:59	63.15	02/01/2020 18:12	43.45	43.75	02/01/2020 18:04	42.85	02/01/2020 18:58	37.06	37.26	02/01/2020 19:00	36.9	02/01/2020 18:01	34.72	35.01	02/01/2020 19:00	34.52	02/01/2020 18:00	34.04	34.17	02/01/2020 18:33	33.85	02/01/2020 18:07	34.09	34.19	02/01/2020 18:56	34.07	02/01/2020 18:00	33.95	33.98	02/01/2020 18:41	33.86	02/01/2020 18:09	5.636	5.665	02/01/2020 18:01	5.598	02/01/2020 18:59	3.462	3.472	02/01/2020 18:54	3.447	02/01/2020 18:01	3.939	3.949	02/01/2020 18:49	3.929	02/01/2020 18:03	2.199	2.205	02/01/2020 18:59	2.195	02/01/2020 18:01	10.93	10.95	02/01/2020 18:52	10.92	02/01/2020 18:01	25.3	25.32	02/01/2020 18:43	25.29	02/01/2020 18:00	9.149168	0	1.009	17.24	60.88	207	2.3	02/01/2020 18:06	0	02/01/2020 18:11	1.596	61.44	44.22	43	5.7	02/01/2020 18:16	0	02/01/2020 18:04	0.994	0.001
02/01/2020 20:00	5696	45.68	02/01/2020 19:00	12.96	13.04	02/01/2020 19:59	0.001	02/01/2020 19:45	1012	29.85	30.27	02/01/2020 19:02	29	02/01/2020 19:59	69.12	71.96	02/01/2020 20:00	65.72	02/01/2020 19:38	41.5	42.87	02/01/2020 19:00	40.08	02/01/2020 20:00	37.35	37.4	02/01/2020 19:17	37.22	02/01/2020 19:01	35.15	35.36	02/01/2020 19:54	34.93	02/01/2020 19:01	34.32	34.54	02/01/2020 19:54	34.08	02/01/2020 19:02	34.2	34.36	02/01/2020 19:59	34.07	02/01/2020 19:00	33.95	34.01	02/01/2020 19:44	33.88	02/01/2020 19:54	5.518	5.595	02/01/2020 19:00	5.434	02/01/2020 19:58	3.473	3.478	02/01/2020 19:51	3.466	02/01/2020 19:02	3.951	3.961	02/01/2020 19:54	3.943	02/01/2020 19:02	2.203	2.209	02/01/2020 19:42	2.199	02/01/2020 19:18	10.95	10.96	02/01/2020 19:18	10.94	02/01/2020 19:00	25.32	25.34	02/01/2020 19:58	25.3	02/01/2020 19:08	3.287578	0	0.926	0.392	48.69	37	2.7	02/01/2020 19:35	0	02/01/2020 19:05	1.452	61.34	36.16	31	4	02/01/2020 19:03	0	02/01/2020 19:11	0.349	0
02/01/2020 21:00	5697	52.29	02/01/2020 20:00	12.8	1.499	02/01/2020 21:00	-0.001	02/01/2020 20:18	1012	29.09	29.55	02/01/2020 20:01	28.62	02/01/2020 21:00	72.6	74.92	02/01/2020 20:49	69.98	02/01/2020 20:12	38.64	40.12	02/01/2020 20:02	37.24	02/01/2020 20:59	37.18	37.4	02/01/2020 20:06	36.95	02/01/2020 20:52	35.46	35.59	02/01/2020 20:47	35.31	02/01/2020 20:00	34.59	34.78	02/01/2020 20:51	34.46	02/01/2020 20:17	34.35	34.51	02/01/2020 20:59	34.28	02/01/2020 20:00	34.02	34.13	02/01/2020 20:49	33.92	02/01/2020 20:07	5.351	5.437	02/01/2020 20:01	5.276	02/01/2020 21:00	3.474	3.48	02/01/2020 20:20	3.468	02/01/2020 20:47	3.96	3.964	02/01/2020 20:19	3.953	02/01/2020 20:01	2.208	2.213	02/01/2020 20:42	2.203	02/01/2020 20:00	10.97	10.98	02/01/2020 20:49	10.95	02/01/2020 20:02	25.35	25.37	02/01/2020 20:49	25.32	02/01/2020 20:03	0.3452298	0	0.768	347.8	48.95	250	2	02/01/2020 20:27	0	02/01/2020 20:00	1.311	65.51	38.91	62	3.6	02/01/2020 20:43	0	02/01/2020 20:09	0.029	0
02/01/2020 22:00	5698	58.66	02/01/2020 21:00	12.76	0.077	02/01/2020 21:59	0	02/01/2020 21:00	1012	28.53	28.81	02/01/2020 21:25	28.3	02/01/2020 21:54	76.57	78.83	02/01/2020 21:59	73.96	02/01/2020 21:00	36.16	37.24	02/01/2020 21:00	35.17	02/01/2020 21:58	36.75	36.98	02/01/2020 21:01	36.51	02/01/2020 21:57	35.57	35.61	02/01/2020 21:03	35.54	02/01/2020 21:16	34.82	34.99	02/01/2020 21:48	34.67	02/01/2020 21:09	34.5	34.55	02/01/2020 21:02	34.44	02/01/2020 21:03	34.12	34.19	02/01/2020 21:31	34.01	02/01/2020 21:03	5.211	5.273	02/01/2020 21:00	5.148	02/01/2020 22:00	3.465	3.474	02/01/2020 21:01	3.453	02/01/2020 21:57	3.967	3.972	02/01/2020 21:55	3.961	02/01/2020 21:00	2.212	2.218	02/01/2020 21:29	2.208	02/01/2020 21:00	10.98	11	02/01/2020 21:56	10.96	02/01/2020 21:00	25.36	25.38	02/01/2020 21:54	25.34	02/01/2020 21:03	0.00201974	0	0.69	343.2	61.51	358	2.3	02/01/2020 21:31	0	02/01/2020 21:04	1.157	76.46	41.37	123	3.8	02/01/2020 21:09	0	02/01/2020 21:20	-0.011	0
02/01/2020 23:00	5699	60.22	02/01/2020 23:00	12.73	0.074	02/01/2020 22:22	0	02/01/2020 22:00	1013	27.92	28.44	02/01/2020 22:00	27.54	02/01/2020 22:41	79.38	81.1	02/01/2020 22:55	77.68	02/01/2020 22:17	34.38	35.11	02/01/2020 22:00	33.68	02/01/2020 23:00	36.21	36.58	02/01/2020 22:01	35.91	02/01/2020 22:58	35.57	35.62	02/01/2020 22:44	35.54	02/01/2020 22:52	34.93	35.08	02/01/2020 22:59	34.86	02/01/2020 22:13	34.6	34.74	02/01/2020 22:53	34.49	02/01/2020 22:01	34.14	34.25	02/01/2020 22:50	34.07	02/01/2020 22:03	5.109	5.157	02/01/2020 22:01	5.066	02/01/2020 22:56	3.45	3.462	02/01/2020 22:03	3.437	02/01/2020 22:57	3.968	3.97	02/01/2020 22:00	3.964	02/01/2020 22:26	2.217	2.22	02/01/2020 22:39	2.212	02/01/2020 22:07	11	11.02	02/01/2020 22:39	10.99	02/01/2020 22:30	25.39	25.42	02/01/2020 23:00	25.37	02/01/2020 22:02	0.001502027	0	0.723	354	49.04	10	2.8	02/01/2020 22:08	0	02/01/2020 22:15	1.144	67.63	43.04	336	3.5	02/01/2020 22:44	0	02/01/2020 22:03	-0.012	0
03/01/2020 00:00	5700	59.41	02/01/2020 23:59	12.71	0.074	02/01/2020 23:54	0	02/01/2020 23:00	1013	27.51	27.61	02/01/2020 23:10	27.47	02/01/2020 23:56	79.36	80.3	02/01/2020 23:07	78.4	02/01/2020 23:53	33.24	33.7	02/01/2020 23:01	32.86	02/01/2020 23:54	35.69	36.04	02/01/2020 23:02	35.34	03/01/2020 00:00	35.47	35.59	02/01/2020 23:08	35.35	02/01/2020 23:58	35.06	35.15	02/01/2020 23:16	34.93	02/01/2020 23:04	34.71	34.78	02/01/2020 23:05	34.65	02/01/2020 23:02	34.24	34.37	02/01/2020 23:45	34.12	02/01/2020 23:05	5.04	5.072	02/01/2020 23:00	5.009	03/01/2020 00:00	3.434	3.447	02/01/2020 23:04	3.423	02/01/2020 23:53	3.966	3.97	02/01/2020 23:14	3.959	02/01/2020 23:30	2.217	2.222	02/01/2020 23:39	2.212	02/01/2020 23:13	11.02	11.03	02/01/2020 23:54	11	02/01/2020 23:04	25.42	25.44	02/01/2020 23:59	25.39	02/01/2020 23:01	0.001189276	0	0.714	354.7	51.18	321	2	02/01/2020 23:02	0	02/01/2020 23:01	1.214	57.35	38.32	66	4.1	02/01/2020 23:53	0	02/01/2020 23:08	-0.013	0
03/01/2020 01:00	5701	58.83	03/01/2020 01:00	12.71	0.073	03/01/2020 00:25	0	03/01/2020 00:00	1013	28.07	28.21	03/01/2020 00:59	27.82	03/01/2020 00:52	80.7	82	03/01/2020 00:57	78.79	03/01/2020 00:17	32.48	32.85	03/01/2020 00:01	32.14	03/01/2020 00:59	35.24	35.44	03/01/2020 00:03	34.97	03/01/2020 00:59	35.27	35.42	03/01/2020 00:16	35.16	03/01/2020 00:40	35.08	35.16	03/01/2020 00:52	35.01	03/01/2020 00:30	34.78	34.93	03/01/2020 00:38	34.7	03/01/2020 00:00	34.33	34.42	03/01/2020 00:47	34.26	03/01/2020 00:31	4.996	5.015	03/01/2020 00:05	4.98	03/01/2020 00:53	3.418	3.427	03/01/2020 00:01	3.409	03/01/2020 00:47	3.963	3.97	03/01/2020 00:19	3.959	03/01/2020 00:16	2.218	2.222	03/01/2020 00:00	2.215	03/01/2020 00:04	11.03	11.04	03/01/2020 00:55	11.02	03/01/2020 00:03	25.43	25.46	03/01/2020 00:47	25.41	03/01/2020 00:10	0.001007799	0	0.757	346.5	38.93	56	2.1	03/01/2020 00:07	0	03/01/2020 00:19	1.144	57.87	40.35	117	3.8	03/01/2020 00:02	0	03/01/2020 00:02	-0.011	0
03/01/2020 02:00	5702	58.19	03/01/2020 01:20	12.69	0.066	03/01/2020 01:43	0	03/01/2020 01:00	1013	28.05	28.32	03/01/2020 01:10	27.82	03/01/2020 01:23	80.3	81.9	03/01/2020 01:05	79.03	03/01/2020 01:19	31.97	32.21	03/01/2020 01:00	31.65	03/01/2020 01:57	34.83	35.02	03/01/2020 01:10	34.59	03/01/2020 01:59	35.07	35.18	03/01/2020 01:03	34.95	03/01/2020 01:41	35.02	35.15	03/01/2020 01:23	34.88	03/01/2020 01:57	34.89	34.95	03/01/2020 01:36	34.8	03/01/2020 01:06	34.34	34.4	03/01/2020 01:01	34.26	03/01/2020 01:07	4.971	4.985	03/01/2020 01:03	4.959	03/01/2020 01:49	3.405	3.413	03/01/2020 01:05	3.395	03/01/2020 01:55	3.959	3.964	03/01/2020 01:32	3.953	03/01/2020 01:23	2.22	2.223	03/01/2020 01:33	2.215	03/01/2020 01:02	11.03	11.04	03/01/2020 01:32	11.02	03/01/2020 01:18	25.46	25.48	03/01/2020 01:44	25.44	03/01/2020 01:00	0.000843864	0	0.859	350	47.47	345	2.9	03/01/2020 01:18	0	03/01/2020 01:05	1.458	55.29	36.85	18	5.5	03/01/2020 01:35	0	03/01/2020 01:12	-0.01	0
03/01/2020 03:00	5703	57.65	03/01/2020 03:00	12.66	0.066	03/01/2020 02:24	0	03/01/2020 02:00	1013	27.66	28.05	03/01/2020 02:00	27.27	03/01/2020 02:34	80	81	03/01/2020 02:19	78.46	03/01/2020 02:59	31.53	31.69	03/01/2020 02:01	31.29	03/01/2020 02:51	34.51	34.72	03/01/2020 02:00	34.34	03/01/2020 02:59	34.84	34.97	03/01/2020 02:02	34.73	03/01/2020 02:52	34.91	35.02	03/01/2020 02:01	34.86	03/01/2020 02:23	34.91	34.93	03/01/2020 02:01	34.86	03/01/2020 02:06	34.36	34.51	03/01/2020 03:00	34.27	03/01/2020 02:22	4.947	4.965	03/01/2020 02:01	4.929	03/01/2020 02:57	3.393	3.405	03/01/2020 02:03	3.384	03/01/2020 02:58	3.955	3.961	03/01/2020 02:31	3.947	03/01/2020 02:28	2.22	2.223	03/01/2020 02:01	2.218	03/01/2020 02:01	11.03	11.04	03/01/2020 02:00	11.03	03/01/2020 02:02	25.48	25.49	03/01/2020 02:35	25.46	03/01/2020 02:02	0.000815217	0	0.873	355.3	36.29	22	3.6	03/01/2020 02:10	0	03/01/2020 02:16	1.353	45.92	36.44	44	3.5	03/01/2020 02:21	0	03/01/2020 02:51	-0.01	0
03/01/2020 04:00	5704	57.52	03/01/2020 03:06	12.64	0.066	03/01/2020 03:30	0	03/01/2020 03:00	1012	27.49	28.18	03/01/2020 03:05	27.27	03/01/2020 03:53	80.1	81.7	03/01/2020 03:44	78.33	03/01/2020 03:18	31.25	31.44	03/01/2020 03:01	31.03	03/01/2020 03:56	34.2	34.4	03/01/2020 03:02	34	03/01/2020 03:59	34.66	34.79	03/01/2020 03:02	34.54	03/01/2020 03:44	34.9	34.97	03/01/2020 03:25	34.82	03/01/2020 03:54	34.91	34.95	03/01/2020 03:44	34.88	03/01/2020 03:27	34.41	34.53	03/01/2020 03:56	34.32	03/01/2020 03:03	4.934	4.947	03/01/2020 03:06	4.92	03/01/2020 03:53	3.381	3.392	03/01/2020 03:05	3.372	03/01/2020 03:52	3.949	3.953	03/01/2020 03:00	3.943	03/01/2020 03:51	2.217	2.22	03/01/2020 03:01	2.212	03/01/2020 03:42	11.04	11.04	03/01/2020 03:02	11.03	03/01/2020 03:00	25.49	25.51	03/01/2020 03:25	25.47	03/01/2020 03:12	0.000770296	0	0.773	359.9	39.67	282	3	03/01/2020 03:24	0	03/01/2020 03:07	1.432	52.73	32.17	1	3.8	03/01/2020 03:01	0	03/01/2020 03:28	-0.012	0
03/01/2020 05:00	5705	57.31	03/01/2020 04:59	12.63	0.067	03/01/2020 04:06	0	03/01/2020 04:00	1012	27.47	28.03	03/01/2020 04:50	27.21	03/01/2020 04:09	79.57	80.3	03/01/2020 04:52	78.16	03/01/2020 04:30	31.01	31.13	03/01/2020 04:13	30.85	03/01/2020 04:54	33.89	34.07	03/01/2020 04:01	33.74	03/01/2020 04:44	34.45	34.58	03/01/2020 04:05	34.34	03/01/2020 04:35	34.77	34.97	03/01/2020 04:08	34.67	03/01/2020 04:28	34.91	34.97	03/01/2020 04:30	34.85	03/01/2020 04:54	34.47	34.58	03/01/2020 04:34	34.35	03/01/2020 04:13	4.921	4.932	03/01/2020 04:01	4.912	03/01/2020 04:26	3.373	3.38	03/01/2020 04:01	3.366	03/01/2020 04:57	3.943	3.947	03/01/2020 04:00	3.939	03/01/2020 04:25	2.217	2.222	03/01/2020 04:14	2.213	03/01/2020 04:08	11.04	11.04	03/01/2020 04:38	11.03	03/01/2020 04:26	25.49	25.51	03/01/2020 04:30	25.48	03/01/2020 04:04	0.000672825	0	0.843	355.3	29.55	342	2.2	03/01/2020 04:22	0	03/01/2020 04:40	1.548	41.75	28.64	85	4.3	03/01/2020 04:33	0	03/01/2020 04:05	-0.011	0
03/01/2020 06:00	5706	56.76	03/01/2020 05:59	12.63	0.078	03/01/2020 05:01	0	03/01/2020 05:00	1012	27.95	28.13	03/01/2020 05:40	27.68	03/01/2020 05:53	79.74	81	03/01/2020 05:43	78.24	03/01/2020 05:18	30.87	31	03/01/2020 05:00	30.83	03/01/2020 05:10	33.68	33.78	03/01/2020 05:00	33.56	03/01/2020 05:50	34.26	34.41	03/01/2020 05:02	34.13	03/01/2020 05:47	34.69	34.78	03/01/2020 05:02	34.58	03/01/2020 05:59	34.88	34.95	03/01/2020 05:01	34.78	03/01/2020 05:45	34.5	34.6	03/01/2020 05:12	34.41	03/01/2020 05:29	4.92	4.926	03/01/2020 05:02	4.912	03/01/2020 05:23	3.363	3.368	03/01/2020 05:01	3.358	03/01/2020 05:57	3.939	3.945	03/01/2020 05:33	3.933	03/01/2020 05:31	2.216	2.219	03/01/2020 05:03	2.212	03/01/2020 05:34	11.03	11.05	03/01/2020 05:36	11.02	03/01/2020 05:35	25.49	25.51	03/01/2020 05:28	25.47	03/01/2020 05:07	0.000562137	0	0.678	3.925	31.45	8	1.8	03/01/2020 05:22	0	03/01/2020 05:08	1.131	35.78	28.22	29	3	03/01/2020 05:15	0	03/01/2020 05:42	-0.013	0
03/01/2020 07:00	5707	56.66	03/01/2020 06:21	12.6	0.08	03/01/2020 06:45	0	03/01/2020 06:00	1012	27.97	28.19	03/01/2020 06:25	27.81	03/01/2020 06:07	80.3	82.1	03/01/2020 06:50	78.24	03/01/2020 06:11	30.87	30.96	03/01/2020 06:23	30.82	03/01/2020 06:46	33.48	33.58	03/01/2020 06:00	33.35	03/01/2020 06:45	34.09	34.21	03/01/2020 06:17	33.93	03/01/2020 06:59	34.55	34.72	03/01/2020 06:02	34.46	03/01/2020 06:12	34.82	34.95	03/01/2020 06:04	34.7	03/01/2020 06:55	34.5	34.58	03/01/2020 06:44	34.37	03/01/2020 06:31	4.915	4.92	03/01/2020 06:01	4.909	03/01/2020 06:45	3.356	3.362	03/01/2020 06:01	3.35	03/01/2020 06:28	3.934	3.939	03/01/2020 06:03	3.927	03/01/2020 06:28	2.215	2.22	03/01/2020 06:17	2.209	03/01/2020 07:00	11.04	11.04	03/01/2020 06:07	11.02	03/01/2020 06:06	25.49	25.51	03/01/2020 06:02	25.48	03/01/2020 06:09	0.000539453	0	0.806	358	30.18	327	2	03/01/2020 06:32	0	03/01/2020 06:13	1.323	38.47	31.48	5	3.3	03/01/2020 06:28	0	03/01/2020 06:12	0.013	0.216
03/01/2020 08:00	5708	56.71	03/01/2020 07:07	12.58	0.084	03/01/2020 07:06	0	03/01/2020 07:00	1013	27.54	28.06	03/01/2020 07:30	27.34	03/01/2020 07:56	79.92	81	03/01/2020 07:44	78.85	03/01/2020 07:18	30.82	30.93	03/01/2020 07:13	30.64	03/01/2020 07:59	33.33	33.39	03/01/2020 07:26	33.16	03/01/2020 07:55	33.94	34.02	03/01/2020 07:36	33.84	03/01/2020 07:48	34.51	34.57	03/01/2020 07:03	34.38	03/01/2020 07:58	34.72	34.82	03/01/2020 07:03	34.7	03/01/2020 07:01	34.49	34.58	03/01/2020 07:25	34.37	03/01/2020 07:47	4.911	4.92	03/01/2020 07:58	4.903	03/01/2020 07:30	3.348	3.354	03/01/2020 07:00	3.342	03/01/2020 07:47	3.928	3.935	03/01/2020 07:01	3.921	03/01/2020 07:51	2.212	2.216	03/01/2020 07:07	2.208	03/01/2020 07:43	11.04	11.04	03/01/2020 07:02	11.02	03/01/2020 07:46	25.49	25.51	03/01/2020 07:20	25.48	03/01/2020 07:26	0.002818199	0	0.907	358.5	30.19	21	2.1	03/01/2020 07:30	0	03/01/2020 07:10	1.47	41.71	27.93	37	4.2	03/01/2020 07:32	0	03/01/2020 07:10	0.015	1.002
03/01/2020 09:00	5709	56.9	03/01/2020 08:01	12.58	11.21	03/01/2020 08:01	0	03/01/2020 08:00	1013	27.51	28.09	03/01/2020 08:59	27.34	03/01/2020 08:21	79.91	80.9	03/01/2020 08:38	78.4	03/01/2020 08:00	30.63	30.85	03/01/2020 08:00	30.42	03/01/2020 08:55	33.16	33.24	03/01/2020 08:02	33.03	03/01/2020 08:57	33.78	33.95	03/01/2020 08:00	33.71	03/01/2020 08:58	34.34	34.49	03/01/2020 08:00	34.27	03/01/2020 08:38	34.71	34.78	03/01/2020 08:30	34.7	03/01/2020 08:00	34.45	34.55	03/01/2020 08:18	34.33	03/01/2020 08:16	4.91	4.92	03/01/2020 08:03	4.897	03/01/2020 08:39	3.343	3.352	03/01/2020 08:01	3.336	03/01/2020 08:57	3.925	3.933	03/01/2020 08:10	3.919	03/01/2020 08:04	2.212	2.216	03/01/2020 08:02	2.206	03/01/2020 08:11	11.03	11.04	03/01/2020 08:16	11.02	03/01/2020 08:43	25.49	25.51	03/01/2020 08:01	25.47	03/01/2020 08:46	0.3723507	0	0.674	352.7	34.02	357	1.6	03/01/2020 08:01	0	03/01/2020 08:02	1.198	49.17	38.49	64	3.5	03/01/2020 08:43	0	03/01/2020 08:15	0.089	1.83
03/01/2020 10:00	5710	48.43	03/01/2020 09:55	12.66	12.73	03/01/2020 09:01	0.074	03/01/2020 09:06	1014	29.02	30.02	03/01/2020 09:57	27.74	03/01/2020 09:01	76.83	80.2	03/01/2020 09:10	73.08	03/01/2020 10:00	30.66	31.09	03/01/2020 09:58	30.42	03/01/2020 09:10	32.99	33.14	03/01/2020 09:00	32.94	03/01/2020 09:30	33.64	33.81	03/01/2020 09:11	33.53	03/01/2020 09:36	34.25	34.36	03/01/2020 09:05	34.08	03/01/2020 09:59	34.69	34.76	03/01/2020 09:05	34.54	03/01/2020 09:57	34.41	34.52	03/01/2020 09:17	34.33	03/01/2020 09:07	4.914	4.935	03/01/2020 09:58	4.9	03/01/2020 09:29	3.338	3.344	03/01/2020 09:00	3.332	03/01/2020 09:55	3.921	3.927	03/01/2020 09:13	3.915	03/01/2020 09:37	2.21	2.215	03/01/2020 09:38	2.206	03/01/2020 09:12	11.02	11.03	03/01/2020 09:12	11.01	03/01/2020 09:44	25.49	25.51	03/01/2020 09:19	25.47	03/01/2020 09:07	4.031111	0	0.645	11.07	65.75	4	2.3	03/01/2020 09:53	0	03/01/2020 09:01	1.162	74.02	43.33	136	3.6	03/01/2020 09:32	0	03/01/2020 09:01	0.828	2.534
03/01/2020 11:00	5711	48.69	03/01/2020 10:00	13.01	14.55	03/01/2020 10:09	0.165	03/01/2020 10:07	1015	29.85	30.38	03/01/2020 10:58	29.39	03/01/2020 10:12	73.41	74.89	03/01/2020 10:29	72.07	03/01/2020 10:56	31.34	31.57	03/01/2020 10:58	31.03	03/01/2020 10:00	32.95	32.97	03/01/2020 10:14	32.93	03/01/2020 10:09	33.55	33.63	03/01/2020 10:15	33.46	03/01/2020 10:59	34.12	34.28	03/01/2020 10:02	34.04	03/01/2020 10:46	34.59	34.7	03/01/2020 10:01	34.49	03/01/2020 10:31	34.37	34.47	03/01/2020 10:14	34.28	03/01/2020 10:16	4.948	4.965	03/01/2020 10:54	4.929	03/01/2020 10:07	3.332	3.336	03/01/2020 10:51	3.33	03/01/2020 10:09	3.916	3.923	03/01/2020 10:07	3.909	03/01/2020 10:45	2.209	2.213	03/01/2020 10:00	2.203	03/01/2020 10:59	11.02	11.02	03/01/2020 10:05	11	03/01/2020 11:00	25.48	25.5	03/01/2020 10:16	25.46	03/01/2020 10:19	5.484758	0	0.868	39.92	65.86	342	2.7	03/01/2020 10:34	0	03/01/2020 10:01	1.493	73.28	45.29	22	4.1	03/01/2020 10:16	0	03/01/2020 10:00	1.147	3.053
03/01/2020 12:00	5712	36.68	03/01/2020 12:00	13.14	15.61	03/01/2020 11:08	0.197	03/01/2020 11:59	1015	30.79	31.48	03/01/2020 11:43	29.89	03/01/2020 11:00	68.92	72.2	03/01/2020 11:00	65.5	03/01/2020 11:58	31.93	32.88	03/01/2020 11:58	31.52	03/01/2020 11:00	32.96	32.98	03/01/2020 11:54	32.95	03/01/2020 11:00	33.42	33.57	03/01/2020 11:02	33.31	03/01/2020 11:48	34.1	34.17	03/01/2020 11:52	33.98	03/01/2020 11:53	34.51	34.62	03/01/2020 11:03	34.49	03/01/2020 11:02	34.36	34.42	03/01/2020 11:04	34.32	03/01/2020 11:11	4.982	5.024	03/01/2020 12:00	4.956	03/01/2020 11:01	3.332	3.334	03/01/2020 11:04	3.33	03/01/2020 11:00	3.914	3.921	03/01/2020 11:21	3.906	03/01/2020 11:05	2.205	2.209	03/01/2020 11:00	2.202	03/01/2020 11:17	11.01	11.02	03/01/2020 11:01	11	03/01/2020 11:59	25.46	25.49	03/01/2020 11:09	25.45	03/01/2020 11:46	14.75849	0	1	35.52	71.59	28	2.7	03/01/2020 11:14	0	03/01/2020 11:02	1.413	78.01	45.17	51	5	03/01/2020 11:14	0	03/01/2020 11:02	3.155	3.338
03/01/2020 13:00	5713	35.17	03/01/2020 12:49	13.11	16.91	03/01/2020 12:15	0.204	03/01/2020 12:40	1015	31.15	31.88	03/01/2020 12:40	30.36	03/01/2020 12:16	66.47	70.47	03/01/2020 12:17	63.56	03/01/2020 12:36	34.79	36.85	03/01/2020 13:00	32.91	03/01/2020 12:00	33.11	33.37	03/01/2020 12:52	32.95	03/01/2020 12:00	33.36	33.43	03/01/2020 12:01	33.31	03/01/2020 12:09	33.98	34.12	03/01/2020 12:14	33.87	03/01/2020 12:57	34.5	34.53	03/01/2020 12:04	34.46	03/01/2020 12:58	34.35	34.42	03/01/2020 12:16	34.28	03/01/2020 12:07	5.122	5.23	03/01/2020 12:58	5.027	03/01/2020 12:02	3.338	3.344	03/01/2020 12:48	3.332	03/01/2020 12:00	3.911	3.917	03/01/2020 12:04	3.906	03/01/2020 12:42	2.206	2.209	03/01/2020 12:04	2.202	03/01/2020 12:07	11	11.01	03/01/2020 12:01	10.98	03/01/2020 12:39	25.44	25.47	03/01/2020 12:02	25.42	03/01/2020 12:47	19.22789	0	1.058	42.85	60.56	180	3.2	03/01/2020 12:27	0	03/01/2020 12:05	1.608	62.17	49.35	152	4.3	03/01/2020 12:28	0	03/01/2020 12:16	4.128	3.361
03/01/2020 14:00	5714	35.98	03/01/2020 13:02	13.13	16.61	03/01/2020 13:35	0.248	03/01/2020 13:45	1015	31.93	33.13	03/01/2020 13:50	31.15	03/01/2020 13:24	64.27	66.19	03/01/2020 13:24	60.54	03/01/2020 13:50	38.84	40.72	03/01/2020 13:59	36.83	03/01/2020 13:00	33.78	34.22	03/01/2020 14:00	33.35	03/01/2020 13:02	33.41	33.57	03/01/2020 13:59	33.31	03/01/2020 13:02	33.93	33.96	03/01/2020 13:05	33.85	03/01/2020 13:17	34.49	34.57	03/01/2020 13:21	34.44	03/01/2020 13:48	34.35	34.4	03/01/2020 13:00	34.28	03/01/2020 13:17	5.329	5.424	03/01/2020 13:58	5.227	03/01/2020 13:02	3.355	3.372	03/01/2020 13:59	3.342	03/01/2020 13:00	3.911	3.915	03/01/2020 13:20	3.904	03/01/2020 13:51	2.203	2.208	03/01/2020 13:00	2.199	03/01/2020 13:58	10.98	10.99	03/01/2020 13:02	10.96	03/01/2020 13:59	25.41	25.44	03/01/2020 13:03	25.38	03/01/2020 13:45	20.81697	0	0.941	54.83	67.9	247	2.5	03/01/2020 13:37	0	03/01/2020 13:27	1.448	72.46	52.25	20	4.2	03/01/2020 13:04	0	03/01/2020 13:16	4.528	3.115
03/01/2020 15:00	5715	37.69	03/01/2020 14:00	13.14	17.37	03/01/2020 14:59	0.245	03/01/2020 14:30	1014	32.09	32.98	03/01/2020 14:49	31.37	03/01/2020 14:36	64.63	67.52	03/01/2020 14:24	61.25	03/01/2020 14:49	41.83	43.13	03/01/2020 14:59	40.69	03/01/2020 14:00	34.82	35.4	03/01/2020 14:58	34.2	03/01/2020 14:00	33.65	33.87	03/01/2020 14:58	33.5	03/01/2020 14:01	33.94	33.99	03/01/2020 14:54	33.87	03/01/2020 14:27	34.44	34.53	03/01/2020 14:08	34.35	03/01/2020 14:29	34.35	34.42	03/01/2020 14:50	34.28	03/01/2020 14:39	5.499	5.579	03/01/2020 15:00	5.424	03/01/2020 14:00	3.383	3.403	03/01/2020 15:00	3.366	03/01/2020 14:03	3.914	3.921	03/01/2020 14:31	3.906	03/01/2020 14:01	2.201	2.205	03/01/2020 14:05	2.197	03/01/2020 14:35	10.97	10.98	03/01/2020 14:12	10.96	03/01/2020 14:45	25.39	25.4	03/01/2020 14:03	25.37	03/01/2020 14:45	21.39578	0	1.189	48.19	68.35	100	4.2	03/01/2020 14:35	0	03/01/2020 14:26	1.564	75.06	52.33	68	6	03/01/2020 14:13	0	03/01/2020 14:06	4.631	2.625
03/01/2020 16:00	5716	40.78	03/01/2020 15:01	13.11	17.69	03/01/2020 15:00	0.239	03/01/2020 15:40	1013	31.9	33.19	03/01/2020 15:55	30.62	03/01/2020 15:45	66.07	70.46	03/01/2020 15:48	62.52	03/01/2020 15:19	44.24	44.96	03/01/2020 15:58	43.1	03/01/2020 15:00	35.84	36.4	03/01/2020 15:59	35.38	03/01/2020 15:04	34.01	34.28	03/01/2020 16:00	33.75	03/01/2020 15:00	34	34.13	03/01/2020 15:56	33.87	03/01/2020 15:03	34.4	34.53	03/01/2020 15:04	34.31	03/01/2020 15:24	34.32	34.41	03/01/2020 15:10	34.22	03/01/2020 15:51	5.634	5.678	03/01/2020 15:58	5.573	03/01/2020 15:01	3.416	3.433	03/01/2020 15:52	3.395	03/01/2020 15:00	3.923	3.931	03/01/2020 15:35	3.915	03/01/2020 15:01	2.202	2.206	03/01/2020 15:20	2.197	03/01/2020 15:25	10.96	10.97	03/01/2020 15:04	10.95	03/01/2020 15:31	25.37	25.38	03/01/2020 15:11	25.35	03/01/2020 15:58	20.73202	0	1.169	56.02	65.65	158	2.9	03/01/2020 15:42	0	03/01/2020 15:17	1.634	78.27	48.69	186	5	03/01/2020 15:03	0	03/01/2020 15:35	4.479	1.937
03/01/2020 17:00	5717	41.05	03/01/2020 16:20	13.12	16.89	03/01/2020 16:54	0.243	03/01/2020 16:30	1012	31.26	32.12	03/01/2020 16:02	30.69	03/01/2020 16:39	66.76	69.4	03/01/2020 16:20	63.63	03/01/2020 16:12	45.8	46.53	03/01/2020 17:00	44.96	03/01/2020 16:00	36.8	37.22	03/01/2020 17:00	36.34	03/01/2020 16:00	34.51	34.79	03/01/2020 16:56	34.23	03/01/2020 16:00	34.15	34.34	03/01/2020 17:00	34.04	03/01/2020 16:07	34.41	34.53	03/01/2020 16:54	34.28	03/01/2020 16:03	34.28	34.4	03/01/2020 16:02	34.19	03/01/2020 16:32	5.708	5.739	03/01/2020 16:58	5.668	03/01/2020 16:01	3.448	3.466	03/01/2020 16:57	3.429	03/01/2020 16:01	3.933	3.941	03/01/2020 16:41	3.923	03/01/2020 16:08	2.204	2.209	03/01/2020 16:44	2.199	03/01/2020 16:01	10.95	10.97	03/01/2020 16:02	10.94	03/01/2020 16:05	25.36	25.38	03/01/2020 16:21	25.34	03/01/2020 16:46	20.20703	0	1.126	102.7	51.78	59	3.1	03/01/2020 16:05	0	03/01/2020 16:01	1.57	97.1	45.37	55	4.6	03/01/2020 16:20	0	03/01/2020 16:11	4.337	1.126
03/01/2020 18:00	5718	41.57	03/01/2020 17:00	13.11	17.77	03/01/2020 17:13	0.227	03/01/2020 17:45	1012	31.66	32.25	03/01/2020 17:19	30.82	03/01/2020 17:25	65.92	68.39	03/01/2020 17:25	62.87	03/01/2020 17:17	46.46	46.55	03/01/2020 17:03	46.12	03/01/2020 17:59	37.64	37.98	03/01/2020 17:54	37.18	03/01/2020 17:00	35.02	35.34	03/01/2020 17:59	34.75	03/01/2020 17:00	34.39	34.59	03/01/2020 17:49	34.23	03/01/2020 17:26	34.49	34.53	03/01/2020 17:14	34.38	03/01/2020 17:11	34.26	34.37	03/01/2020 17:55	34.13	03/01/2020 17:16	5.721	5.736	03/01/2020 17:13	5.694	03/01/2020 17:57	3.477	3.494	03/01/2020 17:49	3.462	03/01/2020 17:02	3.947	3.957	03/01/2020 17:52	3.937	03/01/2020 17:03	2.205	2.209	03/01/2020 17:16	2.2	03/01/2020 17:40	10.95	10.96	03/01/2020 17:33	10.95	03/01/2020 17:02	25.35	25.37	03/01/2020 17:00	25.34	03/01/2020 17:11	15.71423	0	0.981	40.63	71	349	2.4	03/01/2020 17:40	0	03/01/2020 17:00	1.484	80.3	41.72	64	4.6	03/01/2020 17:32	0	03/01/2020 17:02	3.399	0.315
03/01/2020 19:00	5719	41.75	03/01/2020 18:03	13.14	17.99	03/01/2020 18:02	0.216	03/01/2020 18:45	1011	31.44	32.09	03/01/2020 18:00	30.64	03/01/2020 18:54	67.32	70.54	03/01/2020 18:55	64.99	03/01/2020 18:02	45.61	46.14	03/01/2020 18:01	44.83	03/01/2020 19:00	38.25	38.45	03/01/2020 18:57	37.98	03/01/2020 18:02	35.56	35.81	03/01/2020 18:58	35.31	03/01/2020 18:00	34.64	34.93	03/01/2020 19:00	34.48	03/01/2020 18:05	34.5	34.59	03/01/2020 18:55	34.49	03/01/2020 18:00	34.3	34.38	03/01/2020 18:26	34.2	03/01/2020 18:05	5.65	5.704	03/01/2020 18:00	5.588	03/01/2020 18:59	3.499	3.508	03/01/2020 18:58	3.488	03/01/2020 18:09	3.961	3.97	03/01/2020 18:45	3.951	03/01/2020 18:01	2.209	2.216	03/01/2020 18:57	2.205	03/01/2020 18:00	10.97	10.98	03/01/2020 18:54	10.96	03/01/2020 18:00	25.36	25.38	03/01/2020 18:33	25.34	03/01/2020 18:01	10.72794	0	0.972	50.53	70.84	75	2.5	03/01/2020 18:42	0	03/01/2020 18:10	1.377	83.1	50.45	62	3.1	03/01/2020 18:52	0	03/01/2020 18:19	1.173	0.001
03/01/2020 20:00	5720	43.53	03/01/2020 19:00	12.99	13.11	03/01/2020 19:57	0.001	03/01/2020 19:41	1012	30.53	31.74	03/01/2020 19:03	29.18	03/01/2020 19:59	68.95	72.68	03/01/2020 19:59	65.87	03/01/2020 19:04	43.58	44.83	03/01/2020 19:00	42.09	03/01/2020 19:59	38.52	38.6	03/01/2020 19:30	38.4	03/01/2020 19:00	36.01	36.18	03/01/2020 19:46	35.76	03/01/2020 19:03	34.95	35.18	03/01/2020 19:49	34.8	03/01/2020 19:01	34.66	34.74	03/01/2020 19:43	34.49	03/01/2020 19:00	34.34	34.4	03/01/2020 19:20	34.28	03/01/2020 19:52	5.515	5.595	03/01/2020 19:00	5.421	03/01/2020 20:00	3.51	3.516	03/01/2020 19:50	3.506	03/01/2020 19:01	3.973	3.98	03/01/2020 19:38	3.966	03/01/2020 19:01	2.213	2.218	03/01/2020 19:36	2.208	03/01/2020 19:12	10.98	11	03/01/2020 19:57	10.97	03/01/2020 19:01	25.37	25.4	03/01/2020 19:59	25.35	03/01/2020 19:01	4.202479	0	0.776	17.69	79.72	315	2.2	03/01/2020 19:26	0	03/01/2020 19:02	1.167	78.9	55.01	68	4.3	03/01/2020 19:04	0	03/01/2020 19:00	0.459	0
03/01/2020 21:00	5721	49.58	03/01/2020 20:00	12.76	1.59	03/01/2020 21:00	-0.002	03/01/2020 20:08	1012	28.63	29.99	03/01/2020 20:02	27.93	03/01/2020 20:59	74.88	76.9	03/01/2020 20:44	71.75	03/01/2020 20:00	40.32	42.13	03/01/2020 20:00	38.68	03/01/2020 20:58	38.38	38.6	03/01/2020 20:09	38.19	03/01/2020 20:48	36.34	36.42	03/01/2020 20:55	36.17	03/01/2020 20:01	35.23	35.39	03/01/2020 20:52	35.07	03/01/2020 20:02	34.8	34.97	03/01/2020 20:56	34.7	03/01/2020 20:00	34.35	34.4	03/01/2020 20:37	34.28	03/01/2020 20:03	5.318	5.424	03/01/2020 20:00	5.217	03/01/2020 21:00	3.512	3.518	03/01/2020 20:01	3.506	03/01/2020 20:40	3.982	3.99	03/01/2020 20:59	3.974	03/01/2020 20:12	2.218	2.223	03/01/2020 20:56	2.21	03/01/2020 20:00	11	11.02	03/01/2020 20:38	10.99	03/01/2020 20:01	25.41	25.43	03/01/2020 20:58	25.38	03/01/2020 20:01	0.274349	0	0.679	104	75.95	83	1.9	03/01/2020 20:06	0	03/01/2020 20:01	1.146	92.9	46.17	185	3.3	03/01/2020 20:26	0	03/01/2020 20:03	0.019	0
03/01/2020 22:00	5722	58.84	03/01/2020 21:00	12.76	0.076	03/01/2020 21:48	0	03/01/2020 21:00	1013	28.22	28.58	03/01/2020 21:15	27.8	03/01/2020 21:07	77.5	79.29	03/01/2020 21:35	75.86	03/01/2020 21:01	37.25	38.58	03/01/2020 21:00	36.01	03/01/2020 22:00	37.87	38.22	03/01/2020 21:05	37.57	03/01/2020 21:52	36.47	36.6	03/01/2020 21:37	36.37	03/01/2020 21:09	35.46	35.58	03/01/2020 21:58	35.28	03/01/2020 21:01	34.93	35.01	03/01/2020 21:58	34.91	03/01/2020 21:01	34.35	34.48	03/01/2020 22:00	34.26	03/01/2020 21:10	5.15	5.224	03/01/2020 21:01	5.084	03/01/2020 21:58	3.503	3.51	03/01/2020 21:06	3.492	03/01/2020 21:58	3.99	3.996	03/01/2020 21:45	3.984	03/01/2020 21:10	2.223	2.228	03/01/2020 21:53	2.218	03/01/2020 21:10	11.03	11.04	03/01/2020 21:56	11.01	03/01/2020 21:00	25.44	25.47	03/01/2020 21:49	25.42	03/01/2020 21:01	0.002028326	0	0.631	125.8	77.84	228	1.6	03/01/2020 21:31	0	03/01/2020 21:01	1.238	87	56.69	47	4	03/01/2020 21:10	0	03/01/2020 21:17	-0.013	0
03/01/2020 23:00	5723	59.23	03/01/2020 22:59	12.74	0.076	03/01/2020 22:51	0	03/01/2020 22:00	1013	28.17	28.33	03/01/2020 22:02	27.89	03/01/2020 22:51	78.72	80.3	03/01/2020 22:20	77.72	03/01/2020 22:46	35.29	36.09	03/01/2020 22:02	34.63	03/01/2020 22:58	37.22	37.62	03/01/2020 22:02	36.95	03/01/2020 22:52	36.43	36.55	03/01/2020 22:20	36.35	03/01/2020 22:43	35.65	35.75	03/01/2020 22:32	35.48	03/01/2020 22:02	35.1	35.14	03/01/2020 22:48	34.95	03/01/2020 22:01	34.49	34.58	03/01/2020 22:49	34.32	03/01/2020 22:01	5.036	5.087	03/01/2020 22:01	4.991	03/01/2020 22:59	3.486	3.498	03/01/2020 22:07	3.472	03/01/2020 22:58	3.993	3.998	03/01/2020 22:05	3.988	03/01/2020 22:09	2.226	2.229	03/01/2020 22:07	2.222	03/01/2020 22:14	11.04	11.05	03/01/2020 22:47	11.02	03/01/2020 22:02	25.47	25.49	03/01/2020 22:57	25.44	03/01/2020 22:03	0.001593684	0	0.678	359.3	68.62	12	2.8	03/01/2020 22:12	0	03/01/2020 22:00	0.966	82.8	48.67	45	4.3	03/01/2020 22:43	0	03/01/2020 22:11	-0.012	0
04/01/2020 00:00	5724	59.1	03/01/2020 23:59	12.71	0.072	03/01/2020 23:55	0	03/01/2020 23:00	1014	27.77	28.15	03/01/2020 23:07	27.27	03/01/2020 23:54	78.57	79.54	03/01/2020 23:06	77.62	03/01/2020 23:57	34.07	34.71	03/01/2020 23:01	33.52	04/01/2020 00:00	36.63	37.06	03/01/2020 23:02	36.32	03/01/2020 23:57	36.35	36.41	03/01/2020 23:10	36.17	03/01/2020 23:58	35.7	35.75	03/01/2020 23:29	35.69	03/01/2020 23:01	35.22	35.35	03/01/2020 23:57	35.12	03/01/2020 23:02	34.55	34.6	03/01/2020 23:06	34.47	03/01/2020 23:06	4.961	4.994	03/01/2020 23:01	4.926	03/01/2020 23:58	3.468	3.48	03/01/2020 23:05	3.458	03/01/2020 23:42	3.988	3.994	03/01/2020 23:01	3.982	03/01/2020 23:43	2.229	2.232	03/01/2020 23:54	2.225	03/01/2020 23:04	11.06	11.07	03/01/2020 23:42	11.05	03/01/2020 23:00	25.49	25.52	03/01/2020 23:59	25.48	03/01/2020 23:00	0.001404514	0	0.704	349.9	50.76	100	1.9	03/01/2020 23:56	0	03/01/2020 23:02	1.095	63.9	48.11	235	2.8	03/01/2020 23:23	0	03/01/2020 23:04	-0.012	0
04/01/2020 01:00	5725	58.41	04/01/2020 00:59	12.68	0.07	04/01/2020 00:34	0	04/01/2020 00:00	1014	27.56	27.98	04/01/2020 00:30	27.14	04/01/2020 00:57	78.74	79.61	04/01/2020 00:39	77.16	04/01/2020 00:04	33.14	33.55	04/01/2020 00:00	32.82	04/01/2020 00:54	36.11	36.42	04/01/2020 00:05	35.8	04/01/2020 00:58	36.12	36.24	04/01/2020 00:07	35.96	04/01/2020 00:54	35.71	35.77	04/01/2020 00:37	35.69	04/01/2020 00:00	35.33	35.39	04/01/2020 00:21	35.28	04/01/2020 00:01	34.62	34.76	04/01/2020 00:58	34.5	04/01/2020 00:10	4.908	4.935	04/01/2020 00:01	4.882	04/01/2020 00:59	3.451	3.462	04/01/2020 00:04	3.439	04/01/2020 00:57	3.986	3.992	04/01/2020 00:03	3.98	04/01/2020 00:40	2.23	2.233	04/01/2020 00:57	2.228	04/01/2020 00:08	11.07	11.08	04/01/2020 00:45	11.06	04/01/2020 00:03	25.52	25.54	04/01/2020 00:23	25.51	04/01/2020 00:00	0.001253799	0	0.677	338.7	59.12	267	2.6	04/01/2020 00:27	0	04/01/2020 00:01	1.014	68.25	49.91	110	3.3	04/01/2020 00:27	0	04/01/2020 00:02	-0.013	0
04/01/2020 02:00	5726	58.18	04/01/2020 01:59	12.68	0.068	04/01/2020 01:20	0	04/01/2020 01:00	1013	27.26	27.76	04/01/2020 01:55	27.08	04/01/2020 01:23	79.34	80.4	04/01/2020 01:53	78.26	04/01/2020 01:00	32.49	32.85	04/01/2020 01:01	32.24	04/01/2020 01:57	35.66	35.92	04/01/2020 01:00	35.34	04/01/2020 02:00	35.88	36.02	04/01/2020 01:01	35.76	04/01/2020 01:50	35.71	35.77	04/01/2020 01:13	35.63	04/01/2020 01:56	35.33	35.37	04/01/2020 01:32	35.33	04/01/2020 01:00	34.74	34.81	04/01/2020 01:27	34.61	04/01/2020 01:03	4.87	4.894	04/01/2020 01:01	4.853	04/01/2020 01:55	3.434	3.447	04/01/2020 01:03	3.425	04/01/2020 01:48	3.981	3.984	04/01/2020 01:00	3.976	04/01/2020 01:56	2.23	2.232	04/01/2020 01:00	2.226	04/01/2020 01:43	11.08	11.08	04/01/2020 01:26	11.07	04/01/2020 01:00	25.53	25.55	04/01/2020 01:40	25.51	04/01/2020 01:02	0.001096294	0	0.553	359.3	51.48	347	1.6	04/01/2020 01:38	0	04/01/2020 01:09	0.902	71.9	44.57	55	2.9	04/01/2020 01:07	0	04/01/2020 01:13	-0.016	0
04/01/2020 03:00	5727	57.39	04/01/2020 02:46	12.66	0.065	04/01/2020 02:59	0	04/01/2020 02:00	1013	27.67	27.83	04/01/2020 02:35	27.35	04/01/2020 02:26	78.82	79.74	04/01/2020 02:04	77.39	04/01/2020 02:46	32	32.26	04/01/2020 02:01	31.84	04/01/2020 02:50	35.26	35.44	04/01/2020 02:22	34.99	04/01/2020 02:59	35.63	35.79	04/01/2020 02:03	35.55	04/01/2020 02:42	35.63	35.79	04/01/2020 02:07	35.48	04/01/2020 02:47	35.33	35.38	04/01/2020 02:35	35.33	04/01/2020 02:00	34.76	34.81	04/01/2020 02:16	34.69	04/01/2020 02:27	4.845	4.862	04/01/2020 02:05	4.832	04/01/2020 02:58	3.419	3.433	04/01/2020 02:01	3.405	04/01/2020 02:54	3.975	3.982	04/01/2020 02:14	3.968	04/01/2020 02:50	2.229	2.235	04/01/2020 02:35	2.225	04/01/2020 02:21	11.09	11.09	04/01/2020 02:40	11.08	04/01/2020 02:02	25.55	25.57	04/01/2020 02:36	25.54	04/01/2020 02:01	0.000931608	0	0.588	343.5	51.5	333	2	04/01/2020 02:38	0	04/01/2020 02:01	1.009	62.97	45.07	104	3.5	04/01/2020 02:38	0	04/01/2020 02:00	-0.015	0
04/01/2020 04:00	5728	57.38	04/01/2020 03:34	12.65	0.065	04/01/2020 03:01	0	04/01/2020 03:00	1012	26.99	27.08	04/01/2020 03:32	26.94	04/01/2020 03:20	76.74	78.03	04/01/2020 03:13	75.27	04/01/2020 03:34	31.64	31.87	04/01/2020 03:00	31.43	04/01/2020 03:58	34.91	35.12	04/01/2020 03:05	34.72	04/01/2020 03:50	35.41	35.57	04/01/2020 03:00	35.21	04/01/2020 03:57	35.51	35.58	04/01/2020 03:07	35.43	04/01/2020 03:56	35.34	35.38	04/01/2020 03:11	35.33	04/01/2020 03:00	34.75	34.86	04/01/2020 03:39	34.66	04/01/2020 03:17	4.825	4.841	04/01/2020 03:11	4.815	04/01/2020 03:51	3.407	3.417	04/01/2020 03:04	3.397	04/01/2020 03:58	3.968	3.976	04/01/2020 03:14	3.964	04/01/2020 03:45	2.229	2.232	04/01/2020 03:01	2.226	04/01/2020 03:09	11.09	11.09	04/01/2020 03:03	11.08	04/01/2020 03:41	25.57	25.59	04/01/2020 03:42	25.55	04/01/2020 03:01	0.000927029	0	0.665	347.1	51.39	36	2	04/01/2020 03:21	0	04/01/2020 03:08	1.076	58.76	43.46	27	3.6	04/01/2020 03:22	0	04/01/2020 03:06	-0.014	0
04/01/2020 05:00	5729	57.52	04/01/2020 04:13	12.63	0.065	04/01/2020 04:58	0	04/01/2020 04:00	1012	27.03	27.59	04/01/2020 04:00	26.75	04/01/2020 04:58	77.52	78.47	04/01/2020 04:25	76.38	04/01/2020 04:15	31.28	31.46	04/01/2020 04:01	31.03	04/01/2020 04:56	34.6	34.8	04/01/2020 04:00	34.4	04/01/2020 04:57	35.16	35.34	04/01/2020 04:02	35.03	04/01/2020 04:57	35.4	35.62	04/01/2020 04:17	35.28	04/01/2020 04:48	35.33	35.38	04/01/2020 04:03	35.33	04/01/2020 04:00	34.8	34.93	04/01/2020 04:31	34.67	04/01/2020 04:08	4.808	4.818	04/01/2020 04:01	4.797	04/01/2020 04:44	3.394	3.403	04/01/2020 04:04	3.386	04/01/2020 04:52	3.963	3.97	04/01/2020 04:05	3.955	04/01/2020 04:47	2.228	2.233	04/01/2020 04:08	2.225	04/01/2020 04:01	11.09	11.09	04/01/2020 04:05	11.08	04/01/2020 04:02	25.57	25.59	04/01/2020 04:11	25.55	04/01/2020 04:25	0.000878564	0	0.685	344.7	40.77	100	1.8	04/01/2020 04:43	0	04/01/2020 04:02	1.084	57.76	37.24	141	3.3	04/01/2020 04:37	0	04/01/2020 04:01	-0.013	0
04/01/2020 06:00	5730	57.54	04/01/2020 05:55	12.61	0.064	04/01/2020 05:05	0	04/01/2020 05:00	1012	27.2	27.46	04/01/2020 05:15	26.81	04/01/2020 05:09	77.93	79.02	04/01/2020 05:36	75.92	04/01/2020 05:01	30.91	31.07	04/01/2020 05:03	30.73	04/01/2020 05:58	34.3	34.45	04/01/2020 05:03	34.14	04/01/2020 05:59	34.92	35.08	04/01/2020 05:00	34.75	04/01/2020 05:53	35.3	35.37	04/01/2020 05:16	35.19	04/01/2020 05:59	35.33	35.37	04/01/2020 05:50	35.33	04/01/2020 05:01	34.84	34.94	04/01/2020 05:37	34.71	04/01/2020 05:16	4.789	4.8	04/01/2020 05:00	4.774	04/01/2020 05:51	3.382	3.392	04/01/2020 05:02	3.376	04/01/2020 05:54	3.958	3.966	04/01/2020 05:09	3.953	04/01/2020 05:29	2.225	2.229	04/01/2020 05:01	2.222	04/01/2020 05:48	11.08	11.08	04/01/2020 05:00	11.07	04/01/2020 05:43	25.58	25.6	04/01/2020 05:05	25.56	04/01/2020 05:03	0.000754845	0	0.66	350	42.38	358	2	04/01/2020 05:12	0	04/01/2020 05:05	1.227	56.27	31.61	107	3.6	04/01/2020 05:02	0	04/01/2020 05:00	-0.014	0
04/01/2020 07:00	5731	57.03	04/01/2020 06:59	12.61	0.064	04/01/2020 06:24	0	04/01/2020 06:00	1013	27.07	27.43	04/01/2020 06:55	26.75	04/01/2020 06:30	78.47	79.47	04/01/2020 06:54	77.22	04/01/2020 06:01	30.63	30.82	04/01/2020 06:02	30.45	04/01/2020 06:58	34.04	34.2	04/01/2020 06:01	33.84	04/01/2020 06:58	34.73	34.79	04/01/2020 06:06	34.54	04/01/2020 06:59	35.14	35.32	04/01/2020 06:11	35.07	04/01/2020 06:34	35.33	35.39	04/01/2020 06:27	35.28	04/01/2020 06:45	34.85	34.96	04/01/2020 06:10	34.73	04/01/2020 06:09	4.776	4.786	04/01/2020 06:12	4.766	04/01/2020 06:40	3.371	3.38	04/01/2020 06:19	3.366	04/01/2020 06:53	3.951	3.959	04/01/2020 06:01	3.945	04/01/2020 06:34	2.225	2.229	04/01/2020 06:08	2.22	04/01/2020 06:49	11.07	11.08	04/01/2020 06:09	11.07	04/01/2020 06:23	25.57	25.6	04/01/2020 06:00	25.55	04/01/2020 06:24	0.000686046	0	0.668	350.6	33.13	21	1.6	04/01/2020 06:34	0	04/01/2020 06:07	1.147	39.46	37.55	21	3.1	04/01/2020 06:37	0	04/01/2020 06:24	0.012	0.212
04/01/2020 08:00	5732	57.03	04/01/2020 07:01	12.58	0.064	04/01/2020 07:04	0	04/01/2020 07:00	1013	27.2	27.4	04/01/2020 07:00	26.87	04/01/2020 07:19	78.46	79.22	04/01/2020 07:37	76.93	04/01/2020 07:07	30.42	30.59	04/01/2020 07:01	30.21	04/01/2020 07:58	33.77	33.91	04/01/2020 07:01	33.6	04/01/2020 07:58	34.51	34.64	04/01/2020 07:02	34.34	04/01/2020 07:57	35.03	35.18	04/01/2020 07:02	34.88	04/01/2020 07:53	35.3	35.35	04/01/2020 07:01	35.2	04/01/2020 07:53	34.83	34.95	04/01/2020 07:08	34.71	04/01/2020 07:31	4.765	4.777	04/01/2020 07:02	4.751	04/01/2020 07:47	3.363	3.374	04/01/2020 07:01	3.354	04/01/2020 07:51	3.946	3.953	04/01/2020 07:01	3.939	04/01/2020 07:41	2.223	2.228	04/01/2020 07:29	2.219	04/01/2020 07:05	11.07	11.08	04/01/2020 07:00	11.06	04/01/2020 07:34	25.57	25.6	04/01/2020 07:09	25.55	04/01/2020 07:35	0.002244222	0	0.546	354.8	31.12	355	1.4	04/01/2020 07:25	0	04/01/2020 07:00	1.083	38.32	25.57	317	3.1	04/01/2020 07:08	0	04/01/2020 07:00	0.01	1
04/01/2020 09:00	5733	56.17	04/01/2020 09:00	12.58	6.833	04/01/2020 08:00	0	04/01/2020 08:00	1014	26.88	27.49	04/01/2020 08:44	26.55	04/01/2020 08:16	77.45	78.79	04/01/2020 08:08	75.59	04/01/2020 08:48	30.17	30.31	04/01/2020 08:00	30.01	04/01/2020 08:39	33.53	33.7	04/01/2020 08:00	33.37	04/01/2020 08:55	34.32	34.43	04/01/2020 08:01	34.13	04/01/2020 08:59	34.93	35.01	04/01/2020 08:03	34.84	04/01/2020 08:54	35.18	35.3	04/01/2020 08:04	35.12	04/01/2020 08:21	34.8	34.93	04/01/2020 08:12	34.69	04/01/2020 08:16	4.758	4.766	04/01/2020 08:02	4.748	04/01/2020 08:11	3.355	3.362	04/01/2020 08:00	3.35	04/01/2020 08:38	3.94	3.945	04/01/2020 08:00	3.935	04/01/2020 08:31	2.219	2.223	04/01/2020 08:00	2.215	04/01/2020 08:53	11.07	11.08	04/01/2020 08:09	11.06	04/01/2020 08:06	25.57	25.58	04/01/2020 08:21	25.55	04/01/2020 08:18	0.2805519	0	0.687	356.5	29.22	353	2.2	04/01/2020 08:03	0	04/01/2020 08:15	1.315	34.28	24.55	39	3.4	04/01/2020 08:37	0	04/01/2020 08:06	0.071	1.835
04/01/2020 10:00	5734	49.21	04/01/2020 09:47	12.6	12.7	04/01/2020 09:00	0	04/01/2020 09:00	1014	28.12	29.35	04/01/2020 10:00	27.21	04/01/2020 09:01	72.97	77.15	04/01/2020 09:05	69.51	04/01/2020 09:54	30.42	30.77	04/01/2020 09:59	30.12	04/01/2020 09:05	33.34	33.47	04/01/2020 09:04	33.17	04/01/2020 09:58	34.14	34.27	04/01/2020 09:03	34	04/01/2020 09:58	34.79	34.98	04/01/2020 09:08	34.65	04/01/2020 09:49	35.12	35.17	04/01/2020 09:19	35.09	04/01/2020 09:18	34.77	34.87	04/01/2020 09:30	34.66	04/01/2020 09:47	4.766	4.786	04/01/2020 09:58	4.748	04/01/2020 09:03	3.345	3.354	04/01/2020 09:01	3.338	04/01/2020 09:52	3.934	3.941	04/01/2020 09:01	3.927	04/01/2020 09:44	2.218	2.223	04/01/2020 09:04	2.212	04/01/2020 09:27	11.06	11.07	04/01/2020 09:04	11.05	04/01/2020 09:55	25.56	25.58	04/01/2020 09:05	25.55	04/01/2020 09:22	3.308158	0	0.977	357.2	41.9	12	2.5	04/01/2020 09:44	0	04/01/2020 09:05	1.49	49.88	37.51	20	3.9	04/01/2020 09:44	0	04/01/2020 09:02	0.661	2.55
04/01/2020 11:00	5735	49.66	04/01/2020 11:00	12.87	13.98	04/01/2020 10:27	0.153	04/01/2020 10:27	1015	29.28	30.2	04/01/2020 11:00	28.71	04/01/2020 10:12	68.54	71.37	04/01/2020 10:29	65.22	04/01/2020 10:59	30.99	31.28	04/01/2020 10:59	30.7	04/01/2020 10:01	33.19	33.32	04/01/2020 10:02	33.14	04/01/2020 10:32	33.97	34.07	04/01/2020 10:10	33.93	04/01/2020 10:17	34.66	34.78	04/01/2020 10:00	34.46	04/01/2020 10:54	35.09	35.14	04/01/2020 10:02	34.96	04/01/2020 10:57	34.75	34.83	04/01/2020 10:19	34.67	04/01/2020 10:12	4.795	4.812	04/01/2020 10:51	4.774	04/01/2020 10:06	3.342	3.348	04/01/2020 10:00	3.336	04/01/2020 10:16	3.93	3.939	04/01/2020 10:01	3.923	04/01/2020 10:49	2.216	2.22	04/01/2020 10:43	2.212	04/01/2020 10:27	11.05	11.06	04/01/2020 10:35	11.04	04/01/2020 10:48	25.55	25.57	04/01/2020 10:12	25.54	04/01/2020 10:25	5.286307	0	1.203	10.11	52.17	101	2.7	04/01/2020 10:03	0	04/01/2020 10:15	1.636	55.3	36.17	75	4.3	04/01/2020 10:54	0	04/01/2020 10:13	1.089	3.075
04/01/2020 12:00	5736	34.77	04/01/2020 12:00	13.18	15.47	04/01/2020 11:02	0.185	04/01/2020 11:02	1015	30.71	31.73	04/01/2020 11:58	29.68	04/01/2020 11:07	65.21	68.63	04/01/2020 11:11	62.16	04/01/2020 11:52	31.51	32.49	04/01/2020 12:00	31.23	04/01/2020 11:01	33.16	33.21	04/01/2020 11:16	33.14	04/01/2020 11:02	33.85	34	04/01/2020 11:13	33.72	04/01/2020 11:47	34.54	34.59	04/01/2020 11:44	34.46	04/01/2020 11:17	34.95	35.09	04/01/2020 11:06	34.91	04/01/2020 11:04	34.75	34.79	04/01/2020 11:01	34.66	04/01/2020 11:18	4.827	4.87	04/01/2020 11:58	4.803	04/01/2020 11:00	3.338	3.342	04/01/2020 11:03	3.336	04/01/2020 11:44	3.925	3.931	04/01/2020 11:34	3.919	04/01/2020 11:12	2.214	2.219	04/01/2020 11:03	2.208	04/01/2020 11:55	11.05	11.06	04/01/2020 11:13	11.04	04/01/2020 11:02	25.53	25.56	04/01/2020 11:05	25.51	04/01/2020 11:53	15.91812	0	1.01	37.65	57.57	330	3.2	04/01/2020 11:06	0	04/01/2020 11:08	1.492	62.2	41.95	54	4.7	04/01/2020 11:38	0	04/01/2020 11:02	3.4	3.353
04/01/2020 13:00	5737	33.89	04/01/2020 12:42	13.12	19.31	04/01/2020 12:02	0.207	04/01/2020 12:42	1015	31.3	31.93	04/01/2020 12:03	30.8	04/01/2020 12:15	62.78	64.79	04/01/2020 12:15	61.02	04/01/2020 12:33	34.74	37.04	04/01/2020 13:00	32.47	04/01/2020 12:01	33.3	33.58	04/01/2020 12:56	33.16	04/01/2020 12:00	33.77	33.87	04/01/2020 12:57	33.71	04/01/2020 12:40	34.46	34.59	04/01/2020 12:00	34.31	04/01/2020 12:56	34.91	34.99	04/01/2020 12:47	34.88	04/01/2020 12:51	34.75	34.79	04/01/2020 12:01	34.67	04/01/2020 12:49	4.976	5.093	04/01/2020 12:58	4.87	04/01/2020 12:01	3.341	3.35	04/01/2020 12:52	3.332	04/01/2020 12:25	3.921	3.927	04/01/2020 12:05	3.917	04/01/2020 12:18	2.211	2.215	04/01/2020 12:21	2.208	04/01/2020 12:07	11.03	11.04	04/01/2020 12:01	11.01	04/01/2020 12:46	25.51	25.53	04/01/2020 12:09	25.48	04/01/2020 12:57	20.51287	0	1.134	35.18	58.88	332	2.9	04/01/2020 12:58	0	04/01/2020 12:24	1.751	67.37	42.55	11	5.8	04/01/2020 12:57	0	04/01/2020 12:01	4.404	3.376
04/01/2020 14:00	5738	34.46	04/01/2020 13:00	13.12	19.39	04/01/2020 13:59	0.243	04/01/2020 13:00	1014	31.36	32.07	04/01/2020 13:10	30.89	04/01/2020 13:26	62.76	64.2	04/01/2020 13:50	61.27	04/01/2020 13:19	39.22	41.18	04/01/2020 14:00	37.04	04/01/2020 13:00	34.01	34.61	04/01/2020 13:59	33.56	04/01/2020 13:04	33.75	33.85	04/01/2020 13:59	33.7	04/01/2020 13:07	34.34	34.42	04/01/2020 13:07	34.25	04/01/2020 13:39	34.87	34.95	04/01/2020 13:01	34.72	04/01/2020 13:52	34.71	34.79	04/01/2020 13:23	34.58	04/01/2020 13:58	5.2	5.303	04/01/2020 14:00	5.09	04/01/2020 13:01	3.359	3.374	04/01/2020 13:49	3.344	04/01/2020 13:01	3.919	3.925	04/01/2020 13:57	3.915	04/01/2020 13:23	2.21	2.213	04/01/2020 13:02	2.206	04/01/2020 13:07	11.01	11.02	04/01/2020 13:00	11	04/01/2020 13:32	25.48	25.5	04/01/2020 13:09	25.46	04/01/2020 13:51	23.09928	0	1.316	23.39	53.95	10	2.5	04/01/2020 13:45	0	04/01/2020 13:01	1.897	61.16	34.03	29	5.4	04/01/2020 13:47	0	04/01/2020 13:31	4.938	3.132
04/01/2020 15:00	5739	36.95	04/01/2020 14:00	13.13	19.17	04/01/2020 14:54	0.245	04/01/2020 14:30	1013	31.97	32.95	04/01/2020 14:53	31.08	04/01/2020 14:12	60.19	62.6	04/01/2020 14:35	56.56	04/01/2020 14:51	42.49	43.91	04/01/2020 14:58	41.24	04/01/2020 14:00	35.12	35.65	04/01/2020 14:58	34.55	04/01/2020 14:00	33.98	34.19	04/01/2020 14:58	33.77	04/01/2020 14:00	34.33	34.38	04/01/2020 14:10	34.23	04/01/2020 14:02	34.75	34.88	04/01/2020 14:00	34.7	04/01/2020 14:10	34.61	34.73	04/01/2020 14:07	34.51	04/01/2020 14:23	5.378	5.456	04/01/2020 15:00	5.297	04/01/2020 14:01	3.388	3.407	04/01/2020 14:50	3.37	04/01/2020 14:00	3.922	3.929	04/01/2020 14:44	3.917	04/01/2020 14:03	2.207	2.213	04/01/2020 14:05	2.203	04/01/2020 14:48	11	11.01	04/01/2020 14:00	10.98	04/01/2020 14:58	25.46	25.48	04/01/2020 14:00	25.44	04/01/2020 14:54	23.86193	0	1.206	36.34	55.04	185	3.7	04/01/2020 14:14	0	04/01/2020 14:01	1.888	65.54	40.27	124	4.8	04/01/2020 14:10	0	04/01/2020 14:39	5.156	2.646
04/01/2020 16:00	5740	39.94	04/01/2020 15:00	13.14	19.06	04/01/2020 15:42	0.244	04/01/2020 15:15	1013	32.31	33.43	04/01/2020 15:42	31.51	04/01/2020 15:27	58.71	61.84	04/01/2020 15:23	54.72	04/01/2020 15:47	45.24	46.34	04/01/2020 15:58	43.93	04/01/2020 15:00	36.22	36.77	04/01/2020 16:00	35.63	04/01/2020 15:00	34.36	34.6	04/01/2020 15:55	34.13	04/01/2020 15:01	34.37	34.53	04/01/2020 15:56	34.27	04/01/2020 15:06	34.71	34.76	04/01/2020 15:56	34.7	04/01/2020 15:00	34.56	34.66	04/01/2020 15:00	34.49	04/01/2020 15:49	5.516	5.563	04/01/2020 15:55	5.45	04/01/2020 15:01	3.423	3.443	04/01/2020 15:56	3.401	04/01/2020 15:01	3.931	3.939	04/01/2020 15:47	3.925	04/01/2020 15:00	2.207	2.212	04/01/2020 15:08	2.203	04/01/2020 15:46	10.99	10.99	04/01/2020 15:01	10.98	04/01/2020 15:55	25.44	25.46	04/01/2020 15:02	25.42	04/01/2020 15:48	22.77649	0	1.072	55.57	68	124	2.9	04/01/2020 15:45	0	04/01/2020 15:18	1.802	65.85	44.81	97	5.4	04/01/2020 15:19	0	04/01/2020 15:23	4.96	1.958
04/01/2020 17:00	5741	40.83	04/01/2020 16:02	13.12	19.2	04/01/2020 16:18	0.241	04/01/2020 16:45	1012	31.82	32.85	04/01/2020 16:12	30.49	04/01/2020 16:48	61.06	64.62	04/01/2020 16:48	57.15	04/01/2020 16:05	46.89	47.17	04/01/2020 16:43	46.34	04/01/2020 16:00	37.26	37.79	04/01/2020 16:58	36.74	04/01/2020 16:01	34.88	35.18	04/01/2020 17:00	34.54	04/01/2020 16:02	34.54	34.65	04/01/2020 17:00	34.4	04/01/2020 16:01	34.71	34.78	04/01/2020 16:34	34.7	04/01/2020 16:00	34.54	34.61	04/01/2020 16:18	34.43	04/01/2020 16:52	5.585	5.598	04/01/2020 16:36	5.56	04/01/2020 16:02	3.458	3.474	04/01/2020 16:55	3.439	04/01/2020 16:00	3.942	3.951	04/01/2020 16:46	3.931	04/01/2020 16:04	2.208	2.213	04/01/2020 16:40	2.203	04/01/2020 16:10	10.98	10.99	04/01/2020 16:04	10.97	04/01/2020 16:09	25.42	25.44	04/01/2020 16:01	25.41	04/01/2020 16:29	19.84912	0	1.163	48.26	72.69	74	3.1	04/01/2020 16:02	0	04/01/2020 16:08	1.779	73.45	47.47	42	5.3	04/01/2020 16:02	0	04/01/2020 16:31	4.285	1.139
04/01/2020 18:00	5742	40.96	04/01/2020 17:36	13.13	19.31	04/01/2020 17:22	0.237	04/01/2020 17:45	1012	31.37	31.99	04/01/2020 17:22	30.62	04/01/2020 17:52	61.56	64.86	04/01/2020 17:51	59.57	04/01/2020 17:22	47.03	47.19	04/01/2020 17:10	46.7	04/01/2020 18:00	38.13	38.52	04/01/2020 17:59	37.77	04/01/2020 17:01	35.44	35.75	04/01/2020 17:57	35.14	04/01/2020 17:01	34.79	34.97	04/01/2020 17:57	34.63	04/01/2020 17:01	34.78	34.92	04/01/2020 17:45	34.7	04/01/2020 17:02	34.54	34.6	04/01/2020 17:32	34.45	04/01/2020 17:04	5.566	5.595	04/01/2020 17:01	5.531	04/01/2020 17:58	3.487	3.5	04/01/2020 17:56	3.474	04/01/2020 17:00	3.956	3.966	04/01/2020 17:51	3.947	04/01/2020 17:14	2.21	2.213	04/01/2020 17:02	2.205	04/01/2020 17:04	10.98	10.99	04/01/2020 17:31	10.97	04/01/2020 17:40	25.41	25.43	04/01/2020 17:01	25.4	04/01/2020 17:07	15.44644	0	1.118	39.87	67.17	13	3.4	04/01/2020 17:35	0	04/01/2020 17:45	1.703	67.95	42.33	86	6	04/01/2020 17:52	0	04/01/2020 17:10	3.317	0.323
04/01/2020 19:00	5743	41.45	04/01/2020 18:01	13.13	19.38	04/01/2020 18:53	0.217	04/01/2020 18:45	1011	31.33	32.18	04/01/2020 18:17	30.82	04/01/2020 18:05	62.13	63.95	04/01/2020 18:55	59.87	04/01/2020 18:37	45.88	46.7	04/01/2020 18:01	44.91	04/01/2020 18:59	38.69	38.84	04/01/2020 18:57	38.45	04/01/2020 18:00	35.98	36.21	04/01/2020 18:59	35.76	04/01/2020 18:02	35.04	35.2	04/01/2020 18:56	34.85	04/01/2020 18:05	34.9	34.95	04/01/2020 18:46	34.82	04/01/2020 18:05	34.55	34.6	04/01/2020 18:42	34.47	04/01/2020 18:05	5.473	5.535	04/01/2020 18:01	5.409	04/01/2020 18:57	3.507	3.516	04/01/2020 18:59	3.494	04/01/2020 18:01	3.97	3.98	04/01/2020 18:59	3.961	04/01/2020 18:00	2.214	2.219	04/01/2020 18:23	2.208	04/01/2020 18:01	10.99	11	04/01/2020 18:59	10.98	04/01/2020 18:00	25.42	25.44	04/01/2020 18:53	25.4	04/01/2020 18:17	10.49808	0	0.988	24.52	59.2	359	3	04/01/2020 18:40	0	04/01/2020 18:02	1.834	69.86	40.37	36	5.5	04/01/2020 18:03	0	04/01/2020 18:38	1.145	0.001
04/01/2020 20:00	5744	42.8	04/01/2020 19:03	13.17	15.96	04/01/2020 20:00	0.218	04/01/2020 19:59	1012	31.1	31.83	04/01/2020 19:00	30.19	04/01/2020 19:59	62.8	65.99	04/01/2020 20:00	60.44	04/01/2020 19:13	43.73	44.91	04/01/2020 19:00	42.44	04/01/2020 20:00	38.87	38.96	04/01/2020 19:32	38.79	04/01/2020 19:57	36.43	36.62	04/01/2020 19:58	36.18	04/01/2020 19:04	35.34	35.56	04/01/2020 19:57	35.1	04/01/2020 19:03	34.99	35.12	04/01/2020 19:49	34.91	04/01/2020 19:00	34.55	34.63	04/01/2020 19:54	34.47	04/01/2020 19:00	5.337	5.406	04/01/2020 19:00	5.251	04/01/2020 20:00	3.518	3.524	04/01/2020 19:44	3.512	04/01/2020 19:18	3.982	3.99	04/01/2020 19:41	3.974	04/01/2020 19:10	2.219	2.225	04/01/2020 19:44	2.213	04/01/2020 19:01	11	11.02	04/01/2020 19:37	10.99	04/01/2020 19:01	25.44	25.46	04/01/2020 19:51	25.42	04/01/2020 19:00	5.119857	0	0.966	359	52.37	300	3.2	04/01/2020 19:59	0	04/01/2020 19:05	1.614	64.4	38.01	35	4.5	04/01/2020 19:20	0	04/01/2020 19:03	0.558	0
04/01/2020 21:00	5745	46.31	04/01/2020 20:00	12.78	1.817	04/01/2020 21:00	-0.001	04/01/2020 20:18	1012	29.19	30.65	04/01/2020 20:00	28.56	04/01/2020 20:56	69.85	73.3	04/01/2020 20:58	65.16	04/01/2020 20:01	40.58	42.32	04/01/2020 20:02	38.89	04/01/2020 20:58	38.71	38.89	04/01/2020 20:00	38.58	04/01/2020 20:56	36.74	36.82	04/01/2020 20:55	36.57	04/01/2020 20:02	35.62	35.77	04/01/2020 20:35	35.48	04/01/2020 20:01	35.14	35.33	04/01/2020 20:55	35.09	04/01/2020 20:01	34.61	34.74	04/01/2020 20:58	34.5	04/01/2020 20:01	5.156	5.263	04/01/2020 20:00	5.06	04/01/2020 21:00	3.518	3.524	04/01/2020 20:36	3.508	04/01/2020 20:59	3.993	4	04/01/2020 20:57	3.984	04/01/2020 20:17	2.223	2.228	04/01/2020 20:55	2.218	04/01/2020 20:05	11.02	11.04	04/01/2020 20:59	11.01	04/01/2020 20:00	25.46	25.48	04/01/2020 20:35	25.44	04/01/2020 20:01	0.4224407	0	0.858	351.8	48.43	155	3	04/01/2020 20:43	0	04/01/2020 20:21	1.388	61.17	45.99	56	4.2	04/01/2020 20:12	0	04/01/2020 20:01	0.039	0
04/01/2020 22:00	5746	56.47	04/01/2020 21:00	12.74	0.075	04/01/2020 21:46	0	04/01/2020 21:00	1013	28.08	28.51	04/01/2020 21:45	27.73	04/01/2020 21:26	74.45	77.27	04/01/2020 21:59	71.8	04/01/2020 21:00	37.45	38.89	04/01/2020 21:00	36.24	04/01/2020 21:59	38.21	38.55	04/01/2020 21:00	37.85	04/01/2020 22:00	36.85	36.95	04/01/2020 21:39	36.77	04/01/2020 21:30	35.82	35.96	04/01/2020 21:49	35.69	04/01/2020 21:00	35.31	35.35	04/01/2020 21:21	35.17	04/01/2020 21:01	34.73	34.81	04/01/2020 21:35	34.61	04/01/2020 21:02	4.991	5.057	04/01/2020 21:00	4.929	04/01/2020 21:59	3.507	3.516	04/01/2020 21:05	3.496	04/01/2020 21:56	4	4.007	04/01/2020 21:20	3.996	04/01/2020 21:04	2.229	2.232	04/01/2020 21:22	2.225	04/01/2020 21:05	11.04	11.06	04/01/2020 21:57	11.02	04/01/2020 21:03	25.48	25.51	04/01/2020 21:47	25.46	04/01/2020 21:16	0.002128971	0	0.871	357.6	40.49	352	2.5	04/01/2020 21:04	0	04/01/2020 21:09	1.571	60.76	36.77	359	4.3	04/01/2020 21:34	0	04/01/2020 21:13	-0.008	0
04/01/2020 23:00	5747	57.47	04/01/2020 23:00	12.74	0.072	04/01/2020 22:26	0	04/01/2020 22:00	1014	28.01	28.43	04/01/2020 22:50	27.6	04/01/2020 22:26	76.31	78.5	04/01/2020 22:50	74.16	04/01/2020 22:26	35.44	36.24	04/01/2020 22:00	34.75	04/01/2020 23:00	37.54	37.91	04/01/2020 22:01	37.17	04/01/2020 22:59	36.81	36.95	04/01/2020 22:03	36.75	04/01/2020 22:02	36.01	36.13	04/01/2020 22:58	35.9	04/01/2020 22:00	35.4	35.54	04/01/2020 22:53	35.33	04/01/2020 22:00	34.76	34.81	04/01/2020 22:57	34.69	04/01/2020 22:17	4.882	4.932	04/01/2020 22:00	4.832	04/01/2020 22:56	3.491	3.504	04/01/2020 22:01	3.478	04/01/2020 22:54	4.001	4.007	04/01/2020 22:16	3.998	04/01/2020 22:01	2.231	2.236	04/01/2020 22:42	2.228	04/01/2020 22:02	11.06	11.08	04/01/2020 22:56	11.06	04/01/2020 22:00	25.52	25.54	04/01/2020 22:50	25.49	04/01/2020 22:01	0.001547989	0	0.843	354.5	52.85	307	2	04/01/2020 22:34	0	04/01/2020 22:13	1.527	61.77	45.12	89	4.9	04/01/2020 22:40	0	04/01/2020 22:02	-0.009	0
05/01/2020 00:00	5748	56.71	04/01/2020 23:40	12.73	0.073	04/01/2020 23:37	0	04/01/2020 23:00	1014	28.2	28.39	04/01/2020 23:15	28.03	04/01/2020 23:53	77.59	78.64	04/01/2020 23:10	76.29	04/01/2020 23:46	34.26	34.73	04/01/2020 23:08	33.83	04/01/2020 23:55	36.93	37.2	04/01/2020 23:00	36.55	04/01/2020 23:59	36.68	36.8	04/01/2020 23:00	36.56	04/01/2020 23:55	36.12	36.17	04/01/2020 23:11	36.06	04/01/2020 23:01	35.54	35.59	04/01/2020 23:51	35.48	04/01/2020 23:10	34.83	34.98	04/01/2020 23:58	34.71	04/01/2020 23:25	4.811	4.841	04/01/2020 23:00	4.783	05/01/2020 00:00	3.471	3.484	04/01/2020 23:01	3.456	04/01/2020 23:55	3.997	4.003	04/01/2020 23:24	3.992	04/01/2020 23:20	2.232	2.235	04/01/2020 23:15	2.229	04/01/2020 23:05	11.08	11.09	04/01/2020 23:39	11.07	04/01/2020 23:00	25.54	25.57	04/01/2020 23:48	25.52	04/01/2020 23:00	0.001265582	0	0.957	341.6	43.72	218	2.8	04/01/2020 23:31	0	04/01/2020 23:07	1.404	61.34	40.11	58	4.5	04/01/2020 23:51	0	04/01/2020 23:18	-0.007	0
05/01/2020 01:00	5749	56.29	05/01/2020 00:59	12.7	0.069	05/01/2020 00:21	0	05/01/2020 00:00	1014	28.05	28.19	05/01/2020 00:45	27.7	05/01/2020 00:42	76.78	78.32	05/01/2020 00:57	75.51	05/01/2020 00:17	33.43	33.9	05/01/2020 00:00	33.05	05/01/2020 00:56	36.41	36.7	05/01/2020 00:01	36.14	05/01/2020 00:58	36.45	36.6	05/01/2020 00:00	36.36	05/01/2020 00:58	36.12	36.19	05/01/2020 00:15	36.06	05/01/2020 00:51	35.62	35.72	05/01/2020 00:42	35.54	05/01/2020 00:00	34.94	35	05/01/2020 00:19	34.83	05/01/2020 00:01	4.764	4.792	05/01/2020 00:01	4.742	05/01/2020 00:58	3.454	3.468	05/01/2020 00:02	3.441	05/01/2020 00:58	3.993	4	05/01/2020 00:24	3.988	05/01/2020 00:50	2.233	2.235	05/01/2020 00:16	2.231	05/01/2020 00:14	11.09	11.1	05/01/2020 00:44	11.08	05/01/2020 00:01	25.56	25.59	05/01/2020 00:54	25.54	05/01/2020 00:00	0.001148542	0	0.908	345.5	47.39	304	2.9	05/01/2020 00:21	0	05/01/2020 00:21	1.641	51.39	34.62	29	5.1	05/01/2020 00:53	0	05/01/2020 00:10	-0.008	0
05/01/2020 02:00	5750	56.11	05/01/2020 01:27	12.65	0.066	05/01/2020 01:44	0	05/01/2020 01:00	1014	27.59	28.13	05/01/2020 01:40	27.4	05/01/2020 01:08	77.34	78.73	05/01/2020 01:49	75.53	05/01/2020 01:02	32.81	33.08	05/01/2020 01:00	32.45	05/01/2020 01:58	35.97	36.25	05/01/2020 01:03	35.74	05/01/2020 01:49	36.23	36.39	05/01/2020 01:00	36.07	05/01/2020 01:56	36.06	36.13	05/01/2020 01:00	35.93	05/01/2020 01:56	35.73	35.77	05/01/2020 01:51	35.59	05/01/2020 01:07	34.95	35.03	05/01/2020 01:34	34.88	05/01/2020 01:21	4.73	4.745	05/01/2020 01:06	4.714	05/01/2020 01:53	3.437	3.447	05/01/2020 01:17	3.425	05/01/2020 01:58	3.987	3.992	05/01/2020 01:07	3.982	05/01/2020 01:44	2.234	2.238	05/01/2020 01:38	2.229	05/01/2020 01:27	11.09	11.1	05/01/2020 01:00	11.08	05/01/2020 01:01	25.59	25.61	05/01/2020 01:40	25.56	05/01/2020 01:01	0.000995152	0	0.699	351.6	67.19	69	3.1	05/01/2020 01:40	0	05/01/2020 01:03	1.335	73.15	46.04	33	3.8	05/01/2020 01:02	0	05/01/2020 01:03	-0.012	0
05/01/2020 03:00	5751	55.39	05/01/2020 02:46	12.66	0.067	05/01/2020 02:54	0	05/01/2020 02:00	1013	27.54	28.06	05/01/2020 02:45	27.34	05/01/2020 02:14	78.15	79.5	05/01/2020 02:59	76.9	05/01/2020 02:34	32.35	32.5	05/01/2020 02:00	32.19	05/01/2020 02:59	35.56	35.81	05/01/2020 02:05	35.34	05/01/2020 02:57	35.95	36.08	05/01/2020 02:05	35.77	05/01/2020 02:44	35.92	36.03	05/01/2020 02:01	35.9	05/01/2020 02:08	35.74	35.77	05/01/2020 02:10	35.69	05/01/2020 02:55	35.03	35.16	05/01/2020 02:59	34.91	05/01/2020 02:02	4.707	4.719	05/01/2020 02:02	4.694	05/01/2020 02:59	3.424	3.433	05/01/2020 02:03	3.413	05/01/2020 02:59	3.982	3.988	05/01/2020 02:01	3.976	05/01/2020 02:43	2.235	2.238	05/01/2020 02:02	2.231	05/01/2020 02:51	11.1	11.1	05/01/2020 02:23	11.09	05/01/2020 02:06	25.6	25.61	05/01/2020 02:18	25.58	05/01/2020 02:06	0.00088802	0	0.738	345.7	62.64	6	2.1	05/01/2020 02:53	0	05/01/2020 02:04	1.435	65.34	48.08	37	5.1	05/01/2020 02:26	0	05/01/2020 02:09	-0.012	0
05/01/2020 04:00	5752	55.41	05/01/2020 03:53	12.65	0.064	05/01/2020 04:00	0	05/01/2020 03:00	1013	27.47	27.87	05/01/2020 03:44	27.14	05/01/2020 03:11	77.29	79.05	05/01/2020 03:04	75.66	05/01/2020 03:19	32.02	32.24	05/01/2020 03:03	31.85	05/01/2020 03:47	35.25	35.44	05/01/2020 03:03	35.05	05/01/2020 03:59	35.7	35.82	05/01/2020 03:01	35.55	05/01/2020 03:55	35.82	35.98	05/01/2020 03:07	35.69	05/01/2020 03:49	35.74	35.79	05/01/2020 03:23	35.7	05/01/2020 03:29	35.12	35.2	05/01/2020 03:16	35.02	05/01/2020 03:08	4.694	4.705	05/01/2020 03:01	4.685	05/01/2020 03:41	3.409	3.417	05/01/2020 03:00	3.399	05/01/2020 03:50	3.977	3.982	05/01/2020 03:01	3.972	05/01/2020 03:19	2.234	2.238	05/01/2020 03:25	2.231	05/01/2020 03:18	11.1	11.1	05/01/2020 03:46	11.09	05/01/2020 03:07	25.6	25.62	05/01/2020 03:00	25.58	05/01/2020 03:17	0.000841782	0	0.838	351.6	40.72	322	2.5	05/01/2020 03:42	0	05/01/2020 03:01	1.532	52.38	38.35	10	4.6	05/01/2020 03:24	0	05/01/2020 03:21	-0.01	0
05/01/2020 05:00	5753	55.11	05/01/2020 05:00	12.64	0.064	05/01/2020 04:00	0	05/01/2020 04:00	1012	27.62	27.82	05/01/2020 04:55	27.44	05/01/2020 04:40	76.97	79.09	05/01/2020 04:11	74.62	05/01/2020 04:45	31.68	31.89	05/01/2020 04:05	31.48	05/01/2020 04:57	34.92	35.15	05/01/2020 04:01	34.72	05/01/2020 04:52	35.5	35.61	05/01/2020 04:24	35.36	05/01/2020 04:42	35.72	35.79	05/01/2020 04:03	35.67	05/01/2020 04:54	35.73	35.77	05/01/2020 04:06	35.56	05/01/2020 04:54	35.14	35.21	05/01/2020 04:54	35.04	05/01/2020 04:07	4.677	4.688	05/01/2020 04:04	4.662	05/01/2020 04:50	3.398	3.409	05/01/2020 04:06	3.39	05/01/2020 04:40	3.969	3.976	05/01/2020 04:00	3.964	05/01/2020 04:37	2.232	2.235	05/01/2020 04:00	2.226	05/01/2020 04:56	11.1	11.11	05/01/2020 04:38	11.09	05/01/2020 04:23	25.6	25.62	05/01/2020 04:15	25.59	05/01/2020 04:11	0.000779781	0	0.89	355.1	31.68	26	1.9	05/01/2020 04:22	0	05/01/2020 04:00	1.472	43.5	31.47	53	4.1	05/01/2020 04:02	0	05/01/2020 04:27	-0.009	0
05/01/2020 06:00	5754	54.66	05/01/2020 05:41	12.61	0.066	05/01/2020 05:59	0	05/01/2020 05:00	1012	27.44	27.86	05/01/2020 05:05	27.08	05/01/2020 05:44	75.39	76.68	05/01/2020 05:09	74.23	05/01/2020 05:16	31.51	31.62	05/01/2020 05:04	31.44	05/01/2020 05:40	34.65	34.82	05/01/2020 05:02	34.51	05/01/2020 05:51	35.27	35.42	05/01/2020 05:11	35.14	05/01/2020 05:46	35.6	35.75	05/01/2020 05:13	35.48	05/01/2020 05:27	35.67	35.75	05/01/2020 05:00	35.54	05/01/2020 05:53	35.15	35.2	05/01/2020 05:14	35.07	05/01/2020 05:19	4.67	4.676	05/01/2020 05:05	4.659	05/01/2020 05:07	3.387	3.395	05/01/2020 05:18	3.378	05/01/2020 05:58	3.964	3.97	05/01/2020 05:01	3.957	05/01/2020 05:55	2.23	2.233	05/01/2020 05:07	2.225	05/01/2020 05:25	11.1	11.11	05/01/2020 05:10	11.09	05/01/2020 05:30	25.61	25.63	05/01/2020 05:50	25.6	05/01/2020 05:12	0.000715854	0	0.692	0.917	40	25	2.1	05/01/2020 05:47	0	05/01/2020 05:08	1.081	50.76	33.48	32	3.3	05/01/2020 05:39	0	05/01/2020 05:01	-0.012	0
05/01/2020 07:00	5755	54.98	05/01/2020 06:00	12.59	0.064	05/01/2020 06:05	0	05/01/2020 06:00	1013	27.09	27.47	05/01/2020 06:30	26.75	05/01/2020 06:19	75.83	77.07	05/01/2020 06:34	74.03	05/01/2020 06:01	31.24	31.46	05/01/2020 06:01	31.01	05/01/2020 06:58	34.41	34.61	05/01/2020 06:01	34.23	05/01/2020 06:58	35.07	35.2	05/01/2020 06:01	34.95	05/01/2020 06:41	35.47	35.56	05/01/2020 06:12	35.3	05/01/2020 06:55	35.57	35.72	05/01/2020 06:02	35.54	05/01/2020 06:05	35.14	35.21	05/01/2020 06:17	35.05	05/01/2020 06:41	4.659	4.671	05/01/2020 06:01	4.648	05/01/2020 06:59	3.378	3.386	05/01/2020 06:00	3.37	05/01/2020 06:56	3.958	3.961	05/01/2020 06:00	3.953	05/01/2020 06:16	2.229	2.232	05/01/2020 06:42	2.225	05/01/2020 06:26	11.1	11.1	05/01/2020 06:02	11.08	05/01/2020 06:11	25.61	25.63	05/01/2020 06:26	25.59	05/01/2020 06:16	0.000809433	0	0.593	352.2	38.12	180	1.6	05/01/2020 06:25	0	05/01/2020 06:03	0.973	47.94	31.22	51	2.9	05/01/2020 06:32	0	05/01/2020 06:01	0.012	0.208
05/01/2020 08:00	5756	55.05	05/01/2020 07:46	12.59	0.075	05/01/2020 07:00	0	05/01/2020 07:00	1013	27.22	27.66	05/01/2020 07:35	26.82	05/01/2020 07:02	75.15	76.81	05/01/2020 07:58	73.44	05/01/2020 07:02	30.95	31.11	05/01/2020 07:07	30.83	05/01/2020 07:40	34.17	34.33	05/01/2020 07:01	34.01	05/01/2020 07:59	34.85	34.99	05/01/2020 07:01	34.75	05/01/2020 07:34	35.31	35.44	05/01/2020 07:12	35.28	05/01/2020 07:11	35.54	35.56	05/01/2020 07:04	35.51	05/01/2020 07:39	35.14	35.2	05/01/2020 07:34	35.07	05/01/2020 07:21	4.649	4.656	05/01/2020 07:03	4.639	05/01/2020 07:34	3.368	3.378	05/01/2020 07:02	3.36	05/01/2020 07:45	3.954	3.959	05/01/2020 07:27	3.947	05/01/2020 07:25	2.228	2.232	05/01/2020 07:14	2.223	05/01/2020 07:36	11.09	11.1	05/01/2020 07:06	11.08	05/01/2020 07:59	25.61	25.63	05/01/2020 07:33	25.59	05/01/2020 07:40	0.003169782	0	0.401	352.4	36.45	21	1.3	05/01/2020 07:41	0	05/01/2020 07:00	0.843	40.92	31.88	35	2.3	05/01/2020 07:01	0	05/01/2020 07:05	0.009	0.998
05/01/2020 09:00	5757	54.19	05/01/2020 09:00	12.59	7.803	05/01/2020 08:01	0	05/01/2020 08:00	1014	27.42	27.97	05/01/2020 08:59	27.21	05/01/2020 08:43	76.99	77.62	05/01/2020 08:05	76.24	05/01/2020 08:46	30.76	30.91	05/01/2020 08:21	30.62	05/01/2020 08:39	33.91	34.07	05/01/2020 08:02	33.74	05/01/2020 08:53	34.68	34.79	05/01/2020 08:18	34.54	05/01/2020 08:51	35.21	35.35	05/01/2020 08:09	35.07	05/01/2020 08:41	35.49	35.54	05/01/2020 08:00	35.38	05/01/2020 08:41	35.13	35.2	05/01/2020 08:22	35.03	05/01/2020 08:42	4.641	4.648	05/01/2020 08:00	4.634	05/01/2020 08:26	3.361	3.37	05/01/2020 08:03	3.356	05/01/2020 08:35	3.947	3.951	05/01/2020 08:01	3.943	05/01/2020 08:23	2.225	2.229	05/01/2020 08:41	2.22	05/01/2020 08:16	11.08	11.09	05/01/2020 08:28	11.07	05/01/2020 08:41	25.6	25.62	05/01/2020 08:16	25.58	05/01/2020 08:28	0.6774523	0	0.46	354.8	30.94	335	1.7	05/01/2020 08:11	0	05/01/2020 08:01	0.877	54.27	40.49	54	2.2	05/01/2020 08:29	0	05/01/2020 08:05	0.144	1.827
05/01/2020 10:00	5758	52.84	05/01/2020 09:48	12.62	12.7	05/01/2020 09:35	0.022	05/01/2020 09:40	1014	27.71	28.16	05/01/2020 09:00	27.41	05/01/2020 09:31	76.1	77.83	05/01/2020 09:12	74.62	05/01/2020 10:00	30.88	31.11	05/01/2020 09:55	30.62	05/01/2020 09:06	33.75	33.78	05/01/2020 09:00	33.58	05/01/2020 09:58	34.5	34.62	05/01/2020 09:06	34.34	05/01/2020 09:55	35.09	35.18	05/01/2020 09:27	34.98	05/01/2020 09:49	35.36	35.48	05/01/2020 09:12	35.33	05/01/2020 09:13	35.09	35.18	05/01/2020 09:02	34.94	05/01/2020 09:54	4.648	4.659	05/01/2020 09:45	4.634	05/01/2020 09:12	3.352	3.358	05/01/2020 09:00	3.346	05/01/2020 09:36	3.942	3.947	05/01/2020 09:00	3.937	05/01/2020 09:25	2.223	2.228	05/01/2020 09:01	2.218	05/01/2020 09:39	11.08	11.09	05/01/2020 09:07	11.07	05/01/2020 09:06	25.6	25.61	05/01/2020 09:00	25.58	05/01/2020 09:47	1.434165	0	0.591	8.02	33.49	33	1.8	05/01/2020 09:08	0	05/01/2020 09:03	1.006	38.39	30.13	69	2.7	05/01/2020 09:09	0	05/01/2020 09:02	0.293	2.544
05/01/2020 11:00	5759	48.47	05/01/2020 11:00	12.82	14.8	05/01/2020 10:56	0.237	05/01/2020 10:00	1015	28.42	28.73	05/01/2020 11:00	28.08	05/01/2020 10:01	73.38	75.31	05/01/2020 10:04	71.55	05/01/2020 10:46	31.4	31.85	05/01/2020 10:58	31.03	05/01/2020 10:00	33.59	33.68	05/01/2020 10:01	33.54	05/01/2020 10:38	34.33	34.44	05/01/2020 10:02	34.2	05/01/2020 10:51	34.95	35.07	05/01/2020 10:06	34.86	05/01/2020 10:24	35.33	35.37	05/01/2020 10:37	35.32	05/01/2020 11:00	35.02	35.15	05/01/2020 10:53	34.92	05/01/2020 10:23	4.674	4.705	05/01/2020 10:56	4.656	05/01/2020 10:00	3.348	3.354	05/01/2020 10:08	3.344	05/01/2020 10:23	3.938	3.943	05/01/2020 10:01	3.931	05/01/2020 10:59	2.221	2.226	05/01/2020 10:09	2.216	05/01/2020 10:57	11.07	11.08	05/01/2020 10:00	11.06	05/01/2020 10:56	25.59	25.61	05/01/2020 10:10	25.57	05/01/2020 10:09	4.083953	0	0.715	23.45	62.44	139	1.9	05/01/2020 10:37	0	05/01/2020 10:05	1.098	71.04	42.05	141	3.3	05/01/2020 10:26	0	05/01/2020 10:04	0.83	3.07
05/01/2020 12:00	5760	39.87	05/01/2020 11:58	13.17	14.94	05/01/2020 11:02	0.316	05/01/2020 11:51	1015	29.2	30.51	05/01/2020 11:52	28.58	05/01/2020 11:14	70.06	72.15	05/01/2020 11:07	66.96	05/01/2020 11:52	32.46	33.41	05/01/2020 11:59	31.85	05/01/2020 11:00	33.58	33.66	05/01/2020 11:56	33.55	05/01/2020 11:15	34.16	34.29	05/01/2020 11:02	34.12	05/01/2020 11:55	34.89	35.01	05/01/2020 11:01	34.75	05/01/2020 11:47	35.31	35.35	05/01/2020 11:04	35.22	05/01/2020 11:46	34.97	35.05	05/01/2020 11:01	34.87	05/01/2020 11:43	4.724	4.774	05/01/2020 12:00	4.694	05/01/2020 11:00	3.346	3.35	05/01/2020 11:20	3.342	05/01/2020 12:00	3.935	3.941	05/01/2020 11:02	3.929	05/01/2020 11:10	2.217	2.222	05/01/2020 11:48	2.213	05/01/2020 11:18	11.05	11.06	05/01/2020 11:03	11.04	05/01/2020 11:55	25.58	25.6	05/01/2020 11:02	25.56	05/01/2020 11:50	8.748951	0	0.78	117	62.67	159	2.2	05/01/2020 11:42	0	05/01/2020 11:00	1.131	99.4	49.39	137	3.3	05/01/2020 11:53	0	05/01/2020 11:02	1.832	3.358
05/01/2020 13:00	5761	36.06	05/01/2020 12:50	13.17	18.85	05/01/2020 12:16	0.243	05/01/2020 12:45	1014	30.79	31.92	05/01/2020 12:45	29.87	05/01/2020 12:02	67.42	70.34	05/01/2020 12:19	63.47	05/01/2020 12:46	34.81	36.44	05/01/2020 13:00	33.42	05/01/2020 12:00	33.77	33.99	05/01/2020 12:56	33.58	05/01/2020 12:06	34.14	34.24	05/01/2020 12:42	34.05	05/01/2020 12:47	34.75	34.87	05/01/2020 12:00	34.69	05/01/2020 12:14	35.19	35.33	05/01/2020 12:10	35.12	05/01/2020 12:43	34.97	35.02	05/01/2020 12:11	34.88	05/01/2020 12:05	4.837	4.914	05/01/2020 12:58	4.763	05/01/2020 12:00	3.348	3.356	05/01/2020 12:49	3.34	05/01/2020 12:19	3.929	3.935	05/01/2020 12:53	3.925	05/01/2020 12:33	2.216	2.222	05/01/2020 12:04	2.212	05/01/2020 12:57	11.05	11.06	05/01/2020 12:15	11.04	05/01/2020 12:14	25.56	25.58	05/01/2020 12:00	25.54	05/01/2020 12:48	15.84335	0	0.977	135.5	61.69	94	2.5	05/01/2020 12:47	0	05/01/2020 12:05	1.238	116.8	46.41	147	3.2	05/01/2020 12:54	0	05/01/2020 12:03	3.391	3.37
05/01/2020 14:00	5762	36.49	05/01/2020 13:00	13.16	18.95	05/01/2020 13:39	0.267	05/01/2020 13:00	1014	31.16	31.83	05/01/2020 13:52	30.5	05/01/2020 13:10	65.92	67.93	05/01/2020 13:10	63.73	05/01/2020 13:49	38.08	39.71	05/01/2020 13:59	36.44	05/01/2020 13:00	34.3	34.64	05/01/2020 13:59	33.93	05/01/2020 13:04	34.14	34.21	05/01/2020 13:33	34.03	05/01/2020 13:23	34.7	34.8	05/01/2020 13:16	34.56	05/01/2020 13:54	35.13	35.18	05/01/2020 13:33	35.09	05/01/2020 13:59	34.96	35.02	05/01/2020 13:29	34.84	05/01/2020 13:36	4.996	5.069	05/01/2020 14:00	4.917	05/01/2020 13:00	3.361	3.376	05/01/2020 14:00	3.352	05/01/2020 13:00	3.927	3.933	05/01/2020 13:19	3.923	05/01/2020 13:05	2.214	2.219	05/01/2020 13:31	2.21	05/01/2020 13:10	11.03	11.04	05/01/2020 13:00	11.02	05/01/2020 13:49	25.53	25.54	05/01/2020 13:00	25.51	05/01/2020 13:48	18.77176	0	1.021	138.7	58.51	0	2.8	05/01/2020 13:18	0	05/01/2020 13:05	1.392	111.1	46.5	64	4.3	05/01/2020 13:06	0	05/01/2020 13:02	4.035	3.129
05/01/2020 15:00	5763	37.77	05/01/2020 14:00	13.16	18.88	05/01/2020 14:56	0.266	05/01/2020 14:58	1013	31	31.79	05/01/2020 14:45	30.23	05/01/2020 14:31	64.02	67.08	05/01/2020 14:08	61	05/01/2020 14:45	40.79	41.74	05/01/2020 14:58	39.67	05/01/2020 14:01	35.11	35.61	05/01/2020 15:00	34.61	05/01/2020 14:00	34.26	34.39	05/01/2020 14:37	34.13	05/01/2020 14:02	34.62	34.75	05/01/2020 14:52	34.5	05/01/2020 14:17	35.11	35.14	05/01/2020 14:02	34.97	05/01/2020 14:51	34.91	35.02	05/01/2020 14:02	34.76	05/01/2020 14:51	5.129	5.184	05/01/2020 14:59	5.069	05/01/2020 14:00	3.384	3.399	05/01/2020 14:56	3.372	05/01/2020 14:01	3.931	3.937	05/01/2020 14:27	3.927	05/01/2020 14:26	2.214	2.219	05/01/2020 14:19	2.21	05/01/2020 14:01	11.02	11.03	05/01/2020 14:01	11	05/01/2020 14:53	25.51	25.53	05/01/2020 14:01	25.49	05/01/2020 14:26	17.39442	0	0.91	97.1	77.67	64	3	05/01/2020 14:07	0	05/01/2020 14:05	1.452	109.2	44.88	128	5	05/01/2020 14:15	0	05/01/2020 14:19	3.741	2.651
05/01/2020 16:00	5764	39.11	05/01/2020 15:38	13.13	18.68	05/01/2020 15:38	0.192	05/01/2020 15:20	1013	31.38	32.54	05/01/2020 15:30	30.69	05/01/2020 15:59	63.09	65.77	05/01/2020 15:44	58.53	05/01/2020 15:31	42.7	43.71	05/01/2020 16:00	41.69	05/01/2020 15:02	35.94	36.42	05/01/2020 15:59	35.53	05/01/2020 15:06	34.57	34.8	05/01/2020 15:52	34.36	05/01/2020 15:01	34.7	34.8	05/01/2020 15:42	34.55	05/01/2020 15:02	35.04	35.12	05/01/2020 15:07	34.96	05/01/2020 15:11	34.83	34.93	05/01/2020 15:02	34.73	05/01/2020 15:18	5.226	5.27	05/01/2020 15:58	5.175	05/01/2020 15:01	3.411	3.427	05/01/2020 15:55	3.392	05/01/2020 15:01	3.936	3.943	05/01/2020 15:40	3.931	05/01/2020 15:00	2.212	2.218	05/01/2020 15:02	2.208	05/01/2020 15:19	11.01	11.02	05/01/2020 15:05	10.99	05/01/2020 15:59	25.49	25.52	05/01/2020 15:02	25.48	05/01/2020 15:42	19.56209	0	1.008	102.4	63.88	99	2.9	05/01/2020 15:06	0	05/01/2020 15:20	1.555	103.5	45.01	120	3.6	05/01/2020 15:39	0	05/01/2020 15:10	4.218	1.963
05/01/2020 17:00	5765	39.74	05/01/2020 16:15	13.14	18.53	05/01/2020 16:44	0.22	05/01/2020 16:17	1012	31.53	32.46	05/01/2020 16:43	30.69	05/01/2020 16:00	64.09	66.02	05/01/2020 16:48	61.06	05/01/2020 16:44	44.25	44.6	05/01/2020 16:58	43.67	05/01/2020 16:00	36.74	37.16	05/01/2020 16:58	36.32	05/01/2020 16:06	34.95	35.18	05/01/2020 16:49	34.75	05/01/2020 16:00	34.78	34.96	05/01/2020 16:58	34.65	05/01/2020 16:08	35.01	35.12	05/01/2020 16:12	34.91	05/01/2020 16:39	34.78	34.85	05/01/2020 16:56	34.71	05/01/2020 16:16	5.291	5.306	05/01/2020 16:54	5.27	05/01/2020 16:00	3.437	3.451	05/01/2020 16:53	3.421	05/01/2020 16:14	3.946	3.951	05/01/2020 16:40	3.939	05/01/2020 16:00	2.213	2.218	05/01/2020 16:22	2.209	05/01/2020 16:20	11	11.02	05/01/2020 16:10	10.99	05/01/2020 16:03	25.48	25.49	05/01/2020 16:07	25.46	05/01/2020 16:58	15.838	0	0.937	107.8	66.62	91	2.7	05/01/2020 16:05	0	05/01/2020 16:07	1.348	103.8	44.64	134	4.3	05/01/2020 16:09	0	05/01/2020 16:01	3.424	1.143
05/01/2020 18:00	5766	40.67	05/01/2020 17:00	13.14	18.89	05/01/2020 17:19	0.214	05/01/2020 17:15	1012	30.86	31.53	05/01/2020 17:54	30.38	05/01/2020 17:41	66.32	68.86	05/01/2020 17:23	63.65	05/01/2020 17:17	44.2	44.62	05/01/2020 17:04	43.67	05/01/2020 17:55	37.43	37.76	05/01/2020 18:00	37.09	05/01/2020 17:00	35.38	35.61	05/01/2020 17:55	35.16	05/01/2020 17:00	34.94	35.1	05/01/2020 17:59	34.82	05/01/2020 17:00	35.06	35.14	05/01/2020 17:34	34.95	05/01/2020 17:12	34.77	34.84	05/01/2020 17:11	34.69	05/01/2020 17:08	5.27	5.306	05/01/2020 17:01	5.233	05/01/2020 17:59	3.461	3.474	05/01/2020 17:52	3.447	05/01/2020 17:00	3.955	3.961	05/01/2020 17:57	3.947	05/01/2020 17:01	2.214	2.219	05/01/2020 17:44	2.208	05/01/2020 17:02	11	11.01	05/01/2020 17:31	10.99	05/01/2020 17:01	25.47	25.48	05/01/2020 17:00	25.45	05/01/2020 17:07	11.14281	0	1.055	124.5	66.19	93	3.4	05/01/2020 17:41	0	05/01/2020 17:00	1.251	107.5	51.87	151	3.2	05/01/2020 17:38	0	05/01/2020 17:04	2.376	0.327
05/01/2020 19:00	5767	44.37	05/01/2020 18:01	13.15	18.01	05/01/2020 18:20	0.236	05/01/2020 18:30	1012	30.22	31.21	05/01/2020 18:07	29.51	05/01/2020 18:24	67.31	70.14	05/01/2020 18:51	64.15	05/01/2020 18:04	42.97	43.69	05/01/2020 18:02	42.07	05/01/2020 18:59	37.82	37.98	05/01/2020 19:00	37.7	05/01/2020 18:00	35.79	35.98	05/01/2020 18:47	35.57	05/01/2020 18:00	35.16	35.36	05/01/2020 18:54	35.03	05/01/2020 18:02	35.12	35.16	05/01/2020 18:30	35.07	05/01/2020 18:04	34.77	34.83	05/01/2020 18:57	34.69	05/01/2020 18:03	5.187	5.233	05/01/2020 18:00	5.135	05/01/2020 19:00	3.478	3.486	05/01/2020 18:43	3.468	05/01/2020 18:00	3.966	3.974	05/01/2020 18:59	3.959	05/01/2020 18:00	2.217	2.222	05/01/2020 18:30	2.212	05/01/2020 18:00	11.01	11.02	05/01/2020 18:54	11	05/01/2020 18:10	25.48	25.49	05/01/2020 18:44	25.46	05/01/2020 18:01	7.456809	0	0.988	138.5	55.84	244	2.7	05/01/2020 18:53	0	05/01/2020 18:02	1.383	118.6	44.88	117	5.1	05/01/2020 18:44	0	05/01/2020 18:03	0.797	0.002
05/01/2020 20:00	5768	46.99	05/01/2020 19:00	12.93	13.01	05/01/2020 20:00	0.001	05/01/2020 19:29	1012	29.5	30.03	05/01/2020 19:10	28.72	05/01/2020 19:53	69.71	73.05	05/01/2020 19:53	66.45	05/01/2020 19:07	41.21	42.13	05/01/2020 19:01	40.1	05/01/2020 19:59	37.92	38.02	05/01/2020 19:05	37.77	05/01/2020 19:55	36.12	36.29	05/01/2020 19:55	35.96	05/01/2020 19:04	35.36	35.56	05/01/2020 19:58	35.28	05/01/2020 19:05	35.18	35.33	05/01/2020 19:58	35.12	05/01/2020 19:02	34.76	34.87	05/01/2020 19:27	34.67	05/01/2020 19:38	5.077	5.138	05/01/2020 19:01	5.009	05/01/2020 20:00	3.484	3.492	05/01/2020 19:44	3.48	05/01/2020 19:01	3.976	3.982	05/01/2020 19:51	3.97	05/01/2020 19:00	2.221	2.226	05/01/2020 19:43	2.215	05/01/2020 19:13	11.02	11.04	05/01/2020 19:44	11.01	05/01/2020 19:02	25.49	25.51	05/01/2020 19:57	25.47	05/01/2020 19:01	3.518962	0	0.793	140.7	60.42	183	3.1	05/01/2020 19:16	0	05/01/2020 19:01	1.083	114.9	43.69	77	3.7	05/01/2020 19:17	0	05/01/2020 19:01	0.375	0
05/01/2020 21:00	5769	52	05/01/2020 20:00	12.79	1.683	05/01/2020 21:00	-0.001	05/01/2020 20:14	1012	28.67	29.12	05/01/2020 20:15	28.46	05/01/2020 20:11	73.31	74.54	05/01/2020 20:19	71.76	05/01/2020 20:02	38.7	40.1	05/01/2020 20:00	37.37	05/01/2020 20:59	37.74	37.84	05/01/2020 20:07	37.57	05/01/2020 20:48	36.37	36.41	05/01/2020 20:20	36.21	05/01/2020 20:01	35.58	35.78	05/01/2020 20:50	35.47	05/01/2020 20:01	35.32	35.37	05/01/2020 20:49	35.2	05/01/2020 20:13	34.8	34.93	05/01/2020 20:54	34.68	05/01/2020 20:06	4.945	5.012	05/01/2020 20:00	4.882	05/01/2020 20:58	3.482	3.49	05/01/2020 20:02	3.474	05/01/2020 21:00	3.98	3.986	05/01/2020 20:42	3.974	05/01/2020 20:11	2.224	2.228	05/01/2020 20:25	2.219	05/01/2020 20:04	11.03	11.04	05/01/2020 20:49	11.02	05/01/2020 20:03	25.51	25.54	05/01/2020 20:56	25.49	05/01/2020 20:02	0.3439602	0	0.638	156.6	64.07	64	2.4	05/01/2020 20:19	0	05/01/2020 20:04	1.048	119.8	48.47	118	4.5	05/01/2020 20:14	0	05/01/2020 20:23	0.026	0
05/01/2020 22:00	5770	56.67	05/01/2020 21:00	12.76	0.078	05/01/2020 21:46	0	05/01/2020 21:00	1013	28.51	28.7	05/01/2020 21:05	28.3	05/01/2020 21:43	74.92	75.97	05/01/2020 22:00	73.46	05/01/2020 21:00	36.26	37.35	05/01/2020 21:00	35.38	05/01/2020 21:59	37.33	37.6	05/01/2020 21:00	36.96	05/01/2020 21:57	36.39	36.42	05/01/2020 21:15	36.37	05/01/2020 21:02	35.72	35.79	05/01/2020 21:59	35.64	05/01/2020 21:06	35.35	35.43	05/01/2020 21:38	35.33	05/01/2020 21:00	34.9	35	05/01/2020 21:51	34.74	05/01/2020 21:02	4.824	4.882	05/01/2020 21:00	4.771	05/01/2020 21:59	3.471	3.48	05/01/2020 21:08	3.462	05/01/2020 21:53	3.987	3.992	05/01/2020 21:53	3.984	05/01/2020 21:00	2.228	2.232	05/01/2020 21:50	2.222	05/01/2020 21:04	11.05	11.06	05/01/2020 21:42	11.04	05/01/2020 21:02	25.52	25.54	05/01/2020 21:53	25.51	05/01/2020 21:01	0.001755281	0	0.663	128	78.96	235	1.7	05/01/2020 21:57	0	05/01/2020 21:01	1.238	94.3	51.91	51	4	05/01/2020 21:16	0	05/01/2020 21:06	-0.012	0
05/01/2020 23:00	5771	56.85	05/01/2020 22:54	12.73	0.076	05/01/2020 22:34	0	05/01/2020 22:00	1013	28.08	28.53	05/01/2020 22:02	27.73	05/01/2020 22:41	76.17	78.37	05/01/2020 22:50	73.97	05/01/2020 22:19	34.66	35.31	05/01/2020 22:00	34.02	05/01/2020 23:00	36.8	37.04	05/01/2020 22:16	36.53	05/01/2020 22:55	36.38	36.41	05/01/2020 22:38	36.29	05/01/2020 22:56	35.83	35.96	05/01/2020 22:34	35.69	05/01/2020 22:05	35.5	35.57	05/01/2020 22:21	35.35	05/01/2020 22:06	34.93	35.02	05/01/2020 22:50	34.84	05/01/2020 22:27	4.738	4.783	05/01/2020 22:01	4.705	05/01/2020 22:59	3.456	3.47	05/01/2020 22:00	3.443	05/01/2020 22:59	3.985	3.99	05/01/2020 22:02	3.98	05/01/2020 22:57	2.23	2.235	05/01/2020 22:21	2.226	05/01/2020 22:50	11.06	11.08	05/01/2020 22:22	11.06	05/01/2020 22:06	25.54	25.57	05/01/2020 22:58	25.52	05/01/2020 22:01	0.001402626	0	0.726	64.05	84.1	7	2	05/01/2020 22:26	0	05/01/2020 22:07	1.227	87.7	54.68	75	5.3	05/01/2020 22:18	0	05/01/2020 22:01	-0.011	0
06/01/2020 00:00	5772	56.87	05/01/2020 23:21	12.7	0.077	05/01/2020 23:34	0	05/01/2020 23:00	1014	27.71	28.26	05/01/2020 23:00	27.41	05/01/2020 23:54	76.76	78.01	05/01/2020 23:30	75.34	05/01/2020 23:40	33.56	34.11	05/01/2020 23:02	33.03	06/01/2020 00:00	36.32	36.64	05/01/2020 23:01	36.09	05/01/2020 23:57	36.23	36.39	05/01/2020 23:03	36.16	05/01/2020 23:54	35.91	35.98	05/01/2020 23:24	35.84	05/01/2020 23:05	35.54	35.59	05/01/2020 23:59	35.52	05/01/2020 23:19	34.94	35.05	05/01/2020 23:49	34.86	05/01/2020 23:09	4.678	4.702	05/01/2020 23:01	4.653	05/01/2020 23:51	3.439	3.451	05/01/2020 23:11	3.425	05/01/2020 23:59	3.984	3.99	05/01/2020 23:20	3.978	05/01/2020 23:54	2.231	2.233	05/01/2020 23:12	2.228	05/01/2020 23:07	11.08	11.08	05/01/2020 23:43	11.07	05/01/2020 23:00	25.57	25.58	05/01/2020 23:30	25.55	05/01/2020 23:00	0.001240169	0	0.598	11.39	79.95	232	1.8	05/01/2020 23:07	0	05/01/2020 23:16	0.998	79.02	57.87	33	3.3	05/01/2020 23:15	0	05/01/2020 23:07	-0.014	0
06/01/2020 01:00	5773	55.99	06/01/2020 00:57	12.71	0.076	06/01/2020 00:46	0	06/01/2020 00:00	1014	27.88	28.2	06/01/2020 00:40	27.4	06/01/2020 00:03	78.33	79.62	06/01/2020 00:40	75.92	06/01/2020 00:01	32.73	33.08	06/01/2020 00:00	32.45	06/01/2020 00:52	35.85	36.11	06/01/2020 00:02	35.59	06/01/2020 00:56	36.03	36.2	06/01/2020 00:01	35.93	06/01/2020 00:58	35.89	35.96	06/01/2020 00:04	35.75	06/01/2020 00:58	35.61	35.77	06/01/2020 00:48	35.54	06/01/2020 00:02	35.01	35.13	06/01/2020 00:57	34.89	06/01/2020 00:17	4.636	4.656	06/01/2020 00:09	4.619	06/01/2020 00:59	3.424	3.435	06/01/2020 00:05	3.413	06/01/2020 00:49	3.98	3.984	06/01/2020 00:05	3.976	06/01/2020 00:10	2.231	2.236	06/01/2020 00:26	2.228	06/01/2020 00:21	11.08	11.09	06/01/2020 00:05	11.07	06/01/2020 00:12	25.58	25.6	06/01/2020 00:28	25.57	06/01/2020 00:03	0.001023858	0	0.701	347.6	57.99	357	1.8	06/01/2020 00:21	0	06/01/2020 00:15	1.402	69.02	41.55	63	4.6	06/01/2020 00:51	0	06/01/2020 00:11	-0.012	0
06/01/2020 02:00	5774	55.73	06/01/2020 01:58	12.69	0.075	06/01/2020 01:38	0	06/01/2020 01:00	1013	27.92	28.06	06/01/2020 01:00	27.71	06/01/2020 01:01	79.61	80.7	06/01/2020 01:52	78.58	06/01/2020 01:19	32.21	32.49	06/01/2020 01:08	31.98	06/01/2020 02:00	35.45	35.64	06/01/2020 01:02	35.21	06/01/2020 02:00	35.8	35.98	06/01/2020 01:02	35.67	06/01/2020 01:59	35.77	35.91	06/01/2020 01:04	35.69	06/01/2020 01:35	35.68	35.75	06/01/2020 01:07	35.56	06/01/2020 01:23	35.11	35.2	06/01/2020 01:05	34.97	06/01/2020 01:06	4.611	4.622	06/01/2020 01:00	4.597	06/01/2020 01:56	3.409	3.421	06/01/2020 01:01	3.397	06/01/2020 02:00	3.976	3.982	06/01/2020 01:03	3.97	06/01/2020 01:49	2.233	2.236	06/01/2020 01:25	2.229	06/01/2020 01:11	11.08	11.09	06/01/2020 01:05	11.07	06/01/2020 01:03	25.59	25.6	06/01/2020 01:03	25.57	06/01/2020 01:02	0.00089158	0	0.612	340.5	49.71	342	1.8	06/01/2020 01:15	0	06/01/2020 01:14	1.197	65.39	50.39	357	4.9	06/01/2020 01:06	0	06/01/2020 01:10	-0.014	0
06/01/2020 03:00	5775	55.23	06/01/2020 02:49	12.66	0.068	06/01/2020 02:48	0	06/01/2020 02:00	1013	27.94	28.09	06/01/2020 02:20	27.59	06/01/2020 02:24	79.82	80.9	06/01/2020 02:09	78.58	06/01/2020 02:33	31.83	32.06	06/01/2020 02:01	31.65	06/01/2020 02:52	35.1	35.26	06/01/2020 02:00	34.92	06/01/2020 02:57	35.58	35.72	06/01/2020 02:00	35.47	06/01/2020 02:57	35.7	35.75	06/01/2020 02:06	35.67	06/01/2020 02:57	35.7	35.77	06/01/2020 02:49	35.62	06/01/2020 02:36	35.15	35.22	06/01/2020 02:47	35.07	06/01/2020 02:56	4.596	4.605	06/01/2020 02:06	4.588	06/01/2020 02:30	3.397	3.407	06/01/2020 02:01	3.388	06/01/2020 02:57	3.97	3.978	06/01/2020 02:06	3.964	06/01/2020 02:46	2.231	2.233	06/01/2020 02:00	2.226	06/01/2020 02:53	11.08	11.09	06/01/2020 02:09	11.08	06/01/2020 02:05	25.59	25.61	06/01/2020 02:48	25.58	06/01/2020 02:03	0.000764227	0	0.745	359.1	60.04	355	2.4	06/01/2020 02:24	0	06/01/2020 02:01	1.558	73.66	44.16	41	5	06/01/2020 02:27	0	06/01/2020 02:40	-0.012	0
06/01/2020 04:00	5776	55.44	06/01/2020 03:00	12.64	0.067	06/01/2020 03:49	0	06/01/2020 03:00	1012	27.15	27.34	06/01/2020 03:02	27.01	06/01/2020 04:00	79.81	81.2	06/01/2020 03:22	78.47	06/01/2020 03:47	31.52	31.69	06/01/2020 03:03	31.27	06/01/2020 03:58	34.79	35	06/01/2020 03:02	34.58	06/01/2020 03:58	35.37	35.54	06/01/2020 03:03	35.2	06/01/2020 03:58	35.62	35.75	06/01/2020 03:19	35.48	06/01/2020 03:52	35.66	35.75	06/01/2020 03:15	35.56	06/01/2020 03:33	35.14	35.21	06/01/2020 03:02	35.05	06/01/2020 03:24	4.581	4.591	06/01/2020 03:01	4.571	06/01/2020 03:48	3.386	3.395	06/01/2020 03:05	3.378	06/01/2020 03:48	3.964	3.97	06/01/2020 03:01	3.957	06/01/2020 03:44	2.23	2.233	06/01/2020 03:41	2.226	06/01/2020 03:13	11.08	11.1	06/01/2020 03:49	11.07	06/01/2020 03:19	25.6	25.61	06/01/2020 03:22	25.58	06/01/2020 03:03	0.000799508	0	0.676	340.1	48.55	315	2.9	06/01/2020 03:27	0	06/01/2020 03:03	1.159	62.97	43.75	50	2.8	06/01/2020 03:24	0	06/01/2020 03:02	-0.014	0
06/01/2020 05:00	5777	55.44	06/01/2020 04:53	12.64	0.069	06/01/2020 04:53	0	06/01/2020 04:00	1012	27.32	27.73	06/01/2020 04:35	26.95	06/01/2020 04:19	80	81.8	06/01/2020 04:37	78.31	06/01/2020 04:48	31.15	31.32	06/01/2020 04:01	31.03	06/01/2020 04:39	34.52	34.64	06/01/2020 04:01	34.37	06/01/2020 04:50	35.15	35.24	06/01/2020 04:00	34.95	06/01/2020 04:52	35.5	35.57	06/01/2020 04:21	35.41	06/01/2020 04:58	35.59	35.72	06/01/2020 04:05	35.54	06/01/2020 04:12	35.14	35.2	06/01/2020 04:03	35.05	06/01/2020 04:08	4.567	4.58	06/01/2020 04:01	4.557	06/01/2020 05:00	3.374	3.384	06/01/2020 04:01	3.368	06/01/2020 04:32	3.958	3.966	06/01/2020 04:03	3.949	06/01/2020 04:42	2.229	2.232	06/01/2020 04:01	2.225	06/01/2020 04:45	11.09	11.09	06/01/2020 04:07	11.08	06/01/2020 04:12	25.61	25.62	06/01/2020 04:05	25.6	06/01/2020 04:06	0.000687895	0	0.63	344	54.11	7	3.5	06/01/2020 04:02	0	06/01/2020 04:07	0.978	60.33	48.48	96	3.5	06/01/2020 04:43	0	06/01/2020 04:02	-0.014	0
06/01/2020 06:00	5778	55.07	06/01/2020 05:35	12.62	0.068	06/01/2020 05:38	0	06/01/2020 05:00	1012	27.63	27.84	06/01/2020 05:25	27.04	06/01/2020 05:56	80.9	82	06/01/2020 05:53	79.12	06/01/2020 05:00	30.91	31.08	06/01/2020 05:03	30.83	06/01/2020 05:30	34.24	34.4	06/01/2020 05:00	34.15	06/01/2020 05:51	34.93	35.06	06/01/2020 05:05	34.75	06/01/2020 05:58	35.36	35.55	06/01/2020 05:04	35.28	06/01/2020 05:24	35.54	35.59	06/01/2020 05:01	35.54	06/01/2020 05:00	35.13	35.22	06/01/2020 05:19	35.05	06/01/2020 05:09	4.559	4.566	06/01/2020 05:01	4.549	06/01/2020 05:54	3.365	3.372	06/01/2020 05:16	3.356	06/01/2020 05:56	3.954	3.959	06/01/2020 05:04	3.947	06/01/2020 05:55	2.228	2.231	06/01/2020 05:11	2.223	06/01/2020 05:47	11.08	11.09	06/01/2020 05:00	11.07	06/01/2020 05:52	25.61	25.62	06/01/2020 05:32	25.59	06/01/2020 05:04	0.00061955	0	0.553	352.7	56.03	296	1.8	06/01/2020 05:33	0	06/01/2020 05:02	1.029	55.57	42.11	1	3.1	06/01/2020 05:25	0	06/01/2020 05:15	-0.015	0
06/01/2020 07:00	5779	54.63	06/01/2020 06:56	12.6	0.07	06/01/2020 06:57	0	06/01/2020 06:00	1012	27.02	27.27	06/01/2020 06:55	26.88	06/01/2020 06:24	80.2	82.6	06/01/2020 06:10	76.77	06/01/2020 06:56	30.72	30.89	06/01/2020 06:00	30.62	06/01/2020 06:29	34	34.2	06/01/2020 06:02	33.79	06/01/2020 06:56	34.74	34.84	06/01/2020 06:20	34.58	06/01/2020 07:00	35.28	35.39	06/01/2020 06:19	35.12	06/01/2020 06:46	35.53	35.56	06/01/2020 06:11	35.49	06/01/2020 06:38	35.12	35.22	06/01/2020 06:33	35.05	06/01/2020 06:05	4.552	4.557	06/01/2020 06:01	4.54	06/01/2020 06:15	3.357	3.364	06/01/2020 06:05	3.35	06/01/2020 06:44	3.948	3.955	06/01/2020 06:03	3.941	06/01/2020 06:25	2.224	2.228	06/01/2020 06:00	2.219	06/01/2020 06:34	11.07	11.08	06/01/2020 06:02	11.07	06/01/2020 06:36	25.6	25.62	06/01/2020 06:17	25.59	06/01/2020 06:02	0.000577046	0	0.622	350	40.01	219	2.1	06/01/2020 06:27	0	06/01/2020 06:02	1.155	49.4	36.35	72	4.3	06/01/2020 06:55	0	06/01/2020 06:06	0.01	0.204
06/01/2020 08:00	5780	54.69	06/01/2020 07:00	12.57	0.071	06/01/2020 07:10	0	06/01/2020 07:00	1013	27.42	27.87	06/01/2020 07:00	27.01	06/01/2020 07:42	80	82.6	06/01/2020 07:55	78.08	06/01/2020 07:00	30.61	30.74	06/01/2020 07:08	30.42	06/01/2020 07:53	33.77	33.92	06/01/2020 07:00	33.63	06/01/2020 07:56	34.56	34.7	06/01/2020 07:08	34.45	06/01/2020 07:55	35.12	35.23	06/01/2020 07:04	35.06	06/01/2020 07:56	35.45	35.56	06/01/2020 07:11	35.33	06/01/2020 07:46	35.14	35.2	06/01/2020 07:04	35.07	06/01/2020 07:02	4.55	4.557	06/01/2020 07:05	4.54	06/01/2020 07:03	3.348	3.358	06/01/2020 07:00	3.342	06/01/2020 07:47	3.942	3.949	06/01/2020 07:02	3.935	06/01/2020 07:57	2.223	2.228	06/01/2020 07:04	2.218	06/01/2020 07:49	11.07	11.08	06/01/2020 07:35	11.06	06/01/2020 07:31	25.59	25.61	06/01/2020 07:01	25.58	06/01/2020 07:41	0.01226801	0	0.62	349.8	60.62	319	1.9	06/01/2020 07:55	0	06/01/2020 07:01	1.286	69.5	53.82	48	4.2	06/01/2020 07:18	0	06/01/2020 07:08	0.013	0.987
06/01/2020 09:00	5781	53.35	06/01/2020 09:00	12.58	11.51	06/01/2020 08:00	0	06/01/2020 08:00	1013	27.59	28.38	06/01/2020 08:59	27.01	06/01/2020 08:09	79.1	81.4	06/01/2020 08:00	76.57	06/01/2020 08:56	30.47	30.55	06/01/2020 08:03	30.42	06/01/2020 08:13	33.58	33.73	06/01/2020 08:00	33.47	06/01/2020 08:54	34.38	34.55	06/01/2020 08:09	34.3	06/01/2020 08:59	34.98	35.16	06/01/2020 08:08	34.86	06/01/2020 08:48	35.34	35.41	06/01/2020 08:03	35.31	06/01/2020 08:21	35.12	35.2	06/01/2020 08:05	35.04	06/01/2020 08:14	4.544	4.554	06/01/2020 08:59	4.537	06/01/2020 08:09	3.341	3.35	06/01/2020 08:03	3.332	06/01/2020 09:00	3.937	3.945	06/01/2020 08:08	3.927	06/01/2020 08:59	2.222	2.226	06/01/2020 08:26	2.219	06/01/2020 08:02	11.07	11.08	06/01/2020 08:01	11.06	06/01/2020 08:02	25.59	25.6	06/01/2020 08:01	25.57	06/01/2020 08:55	1.241115	0	0.576	347.4	58.65	31	1.9	06/01/2020 08:24	0	06/01/2020 08:00	1.265	69.3	45.26	51	4	06/01/2020 08:12	0	06/01/2020 08:01	0.244	1.818
06/01/2020 10:00	5782	46.15	06/01/2020 09:56	12.82	14.63	06/01/2020 09:03	0.202	06/01/2020 09:01	1014	29.09	29.94	06/01/2020 09:57	28.26	06/01/2020 09:05	74.34	77.47	06/01/2020 09:00	70.63	06/01/2020 09:45	30.81	31.27	06/01/2020 09:59	30.44	06/01/2020 09:01	33.4	33.55	06/01/2020 09:03	33.34	06/01/2020 09:52	34.21	34.39	06/01/2020 09:09	34.13	06/01/2020 09:25	34.92	35.01	06/01/2020 09:22	34.82	06/01/2020 09:59	35.33	35.35	06/01/2020 09:01	35.33	06/01/2020 09:00	35.06	35.18	06/01/2020 09:06	34.93	06/01/2020 09:55	4.564	4.588	06/01/2020 09:53	4.549	06/01/2020 09:00	3.335	3.342	06/01/2020 09:03	3.33	06/01/2020 09:49	3.934	3.941	06/01/2020 09:17	3.925	06/01/2020 09:58	2.218	2.223	06/01/2020 09:02	2.213	06/01/2020 09:51	11.05	11.06	06/01/2020 09:03	11.04	06/01/2020 09:56	25.58	25.6	06/01/2020 09:08	25.57	06/01/2020 09:00	3.997373	0	0.873	8.92	57.49	23	2.2	06/01/2020 09:06	0	06/01/2020 09:01	1.407	62.87	45.27	49	3.3	06/01/2020 09:08	0	06/01/2020 09:21	0.819	2.532
06/01/2020 11:00	5783	46.35	06/01/2020 10:00	13.15	14.52	06/01/2020 10:34	0.272	06/01/2020 10:21	1014	29.96	30.4	06/01/2020 10:58	29.19	06/01/2020 10:28	71.26	74.34	06/01/2020 10:30	68.61	06/01/2020 11:00	31.74	32.1	06/01/2020 10:58	31.26	06/01/2020 10:01	33.37	33.39	06/01/2020 10:09	33.37	06/01/2020 10:00	34.07	34.23	06/01/2020 10:21	33.93	06/01/2020 10:59	34.77	34.96	06/01/2020 10:06	34.67	06/01/2020 10:15	35.28	35.35	06/01/2020 10:02	35.14	06/01/2020 10:52	34.98	35.09	06/01/2020 10:04	34.9	06/01/2020 10:49	4.61	4.636	06/01/2020 10:58	4.588	06/01/2020 10:05	3.33	3.332	06/01/2020 10:05	3.328	06/01/2020 10:12	3.928	3.933	06/01/2020 10:03	3.923	06/01/2020 10:21	2.217	2.222	06/01/2020 10:17	2.213	06/01/2020 10:05	11.04	11.05	06/01/2020 10:17	11.04	06/01/2020 10:31	25.57	25.59	06/01/2020 10:04	25.55	06/01/2020 10:10	5.404307	0	0.842	95.3	62.31	90	2.3	06/01/2020 10:38	0	06/01/2020 10:00	1.333	95	45.41	77	3.7	06/01/2020 10:17	0	06/01/2020 10:01	1.131	3.057
06/01/2020 12:00	5784	37.09	06/01/2020 11:51	13.18	15.67	06/01/2020 11:12	0.226	06/01/2020 11:41	1014	30.47	31.09	06/01/2020 11:48	30.03	06/01/2020 11:16	68.61	71.25	06/01/2020 11:58	65.84	06/01/2020 11:22	32.54	33.29	06/01/2020 11:59	32.1	06/01/2020 11:01	33.41	33.55	06/01/2020 11:53	33.35	06/01/2020 11:17	33.98	34.06	06/01/2020 11:17	33.93	06/01/2020 11:02	34.68	34.78	06/01/2020 11:10	34.56	06/01/2020 11:50	35.15	35.28	06/01/2020 11:08	35.12	06/01/2020 11:08	34.96	35	06/01/2020 11:17	34.86	06/01/2020 11:34	4.65	4.682	06/01/2020 11:59	4.625	06/01/2020 11:05	3.333	3.336	06/01/2020 11:30	3.328	06/01/2020 11:34	3.924	3.931	06/01/2020 11:02	3.919	06/01/2020 11:47	2.215	2.219	06/01/2020 11:53	2.21	06/01/2020 11:23	11.04	11.05	06/01/2020 11:02	11.03	06/01/2020 11:42	25.56	25.58	06/01/2020 11:02	25.54	06/01/2020 11:50	13.07429	0	0.902	57.67	75.48	43	2.3	06/01/2020 11:44	0	06/01/2020 11:10	1.54	80.3	44.08	199	4.4	06/01/2020 11:18	0	06/01/2020 11:08	2.789	3.348
06/01/2020 13:00	5785	34.68	06/01/2020 12:58	13.14	17.11	06/01/2020 12:12	0.245	06/01/2020 12:11	1014	30.58	31.38	06/01/2020 12:28	29.84	06/01/2020 12:14	67.89	71.76	06/01/2020 12:07	64.09	06/01/2020 12:29	34.84	36.83	06/01/2020 13:00	33.25	06/01/2020 12:01	33.62	33.78	06/01/2020 12:50	33.42	06/01/2020 12:01	33.97	34.08	06/01/2020 12:08	33.9	06/01/2020 12:10	34.54	34.65	06/01/2020 12:03	34.46	06/01/2020 12:21	35.12	35.14	06/01/2020 12:05	35.07	06/01/2020 12:59	34.95	35.02	06/01/2020 12:35	34.86	06/01/2020 12:02	4.76	4.85	06/01/2020 13:00	4.682	06/01/2020 12:00	3.335	3.342	06/01/2020 12:47	3.328	06/01/2020 12:02	3.92	3.925	06/01/2020 12:01	3.913	06/01/2020 12:48	2.214	2.219	06/01/2020 12:16	2.21	06/01/2020 12:52	11.02	11.04	06/01/2020 12:00	11.01	06/01/2020 12:53	25.53	25.56	06/01/2020 12:04	25.51	06/01/2020 12:40	19.11917	0	1.081	101.6	62.15	84	2.7	06/01/2020 12:32	0	06/01/2020 12:12	1.566	95.3	52.46	135	4.9	06/01/2020 12:04	0	06/01/2020 12:12	4.072	3.375
06/01/2020 14:00	5786	34.56	06/01/2020 13:16	13.12	18.54	06/01/2020 13:58	0.172	06/01/2020 13:10	1013	31.33	32.28	06/01/2020 13:13	30.56	06/01/2020 13:24	64.85	67.34	06/01/2020 13:30	61.98	06/01/2020 13:40	39.04	41.12	06/01/2020 13:59	36.83	06/01/2020 13:00	34.19	34.61	06/01/2020 13:52	33.74	06/01/2020 13:07	33.97	34.06	06/01/2020 13:31	33.9	06/01/2020 13:16	34.54	34.59	06/01/2020 13:06	34.46	06/01/2020 13:50	35.05	35.14	06/01/2020 13:14	34.91	06/01/2020 13:57	34.92	35	06/01/2020 13:03	34.79	06/01/2020 13:54	4.955	5.057	06/01/2020 14:00	4.853	06/01/2020 13:00	3.351	3.364	06/01/2020 13:58	3.34	06/01/2020 13:00	3.92	3.925	06/01/2020 13:26	3.915	06/01/2020 13:00	2.21	2.215	06/01/2020 13:01	2.206	06/01/2020 13:56	11.01	11.02	06/01/2020 13:02	10.99	06/01/2020 13:53	25.51	25.53	06/01/2020 13:14	25.49	06/01/2020 13:49	22.65121	0	1.118	96.7	51.31	19	4.1	06/01/2020 13:23	0	06/01/2020 13:11	1.589	95.3	39.31	64	4.5	06/01/2020 13:23	0	06/01/2020 13:17	4.869	3.136
06/01/2020 15:00	5787	35.56	06/01/2020 14:01	13.14	17.23	06/01/2020 14:33	0.225	06/01/2020 14:00	1013	31.73	32.58	06/01/2020 14:30	31.01	06/01/2020 14:12	64.32	69.05	06/01/2020 14:13	60.07	06/01/2020 14:47	42.52	43.88	06/01/2020 14:59	41.2	06/01/2020 14:00	35.22	35.81	06/01/2020 14:59	34.64	06/01/2020 14:00	34.14	34.37	06/01/2020 14:59	33.93	06/01/2020 14:00	34.53	34.59	06/01/2020 14:03	34.44	06/01/2020 14:45	34.94	35.07	06/01/2020 14:06	34.91	06/01/2020 14:03	34.82	34.95	06/01/2020 14:11	34.71	06/01/2020 14:48	5.134	5.205	06/01/2020 15:00	5.054	06/01/2020 14:01	3.379	3.395	06/01/2020 14:54	3.362	06/01/2020 14:03	3.925	3.931	06/01/2020 14:14	3.919	06/01/2020 14:25	2.208	2.212	06/01/2020 14:08	2.205	06/01/2020 14:30	11	11.01	06/01/2020 14:03	10.99	06/01/2020 14:42	25.49	25.51	06/01/2020 14:11	25.46	06/01/2020 14:40	22.92015	0	1.167	98	63.3	323	2.6	06/01/2020 14:51	0	06/01/2020 14:03	1.886	94.4	48.67	108	4.7	06/01/2020 15:00	0	06/01/2020 14:33	4.943	2.649
06/01/2020 16:00	5788	39.32	06/01/2020 15:00	13.12	19.03	06/01/2020 15:30	0.226	06/01/2020 15:00	1012	31.82	32.6	06/01/2020 15:21	30.95	06/01/2020 15:49	63.74	65.32	06/01/2020 15:30	61.6	06/01/2020 15:35	45.19	46.42	06/01/2020 16:00	43.88	06/01/2020 15:00	36.3	36.89	06/01/2020 15:58	35.76	06/01/2020 15:03	34.53	34.79	06/01/2020 15:51	34.33	06/01/2020 15:00	34.54	34.64	06/01/2020 15:58	34.46	06/01/2020 15:01	34.91	34.95	06/01/2020 15:20	34.91	06/01/2020 15:00	34.76	34.89	06/01/2020 15:05	34.67	06/01/2020 15:46	5.264	5.322	06/01/2020 15:59	5.202	06/01/2020 15:03	3.413	3.431	06/01/2020 15:52	3.394	06/01/2020 15:00	3.931	3.939	06/01/2020 15:43	3.925	06/01/2020 15:01	2.209	2.213	06/01/2020 15:44	2.206	06/01/2020 15:00	10.99	11	06/01/2020 15:00	10.98	06/01/2020 15:48	25.47	25.49	06/01/2020 15:01	25.45	06/01/2020 15:38	23.0582	0	1.118	127.3	63.6	192	3.2	06/01/2020 15:43	0	06/01/2020 15:50	1.785	115.3	47.78	182	4.8	06/01/2020 15:44	0.3	06/01/2020 15:11	4.985	1.964
06/01/2020 17:00	5789	40.85	06/01/2020 16:03	13.12	19.03	06/01/2020 16:36	0.228	06/01/2020 16:00	1012	31.74	32.65	06/01/2020 16:00	30.89	06/01/2020 16:56	63.75	66.8	06/01/2020 16:57	60.99	06/01/2020 16:02	47.09	47.55	06/01/2020 16:58	46.42	06/01/2020 16:00	37.32	37.81	06/01/2020 16:55	36.78	06/01/2020 16:00	35.01	35.34	06/01/2020 16:59	34.75	06/01/2020 16:00	34.7	34.84	06/01/2020 16:58	34.53	06/01/2020 16:03	34.92	34.95	06/01/2020 16:24	34.91	06/01/2020 16:00	34.75	34.8	06/01/2020 16:06	34.66	06/01/2020 16:03	5.341	5.356	06/01/2020 16:44	5.31	06/01/2020 16:00	3.448	3.466	06/01/2020 16:59	3.429	06/01/2020 16:00	3.943	3.953	06/01/2020 16:55	3.933	06/01/2020 16:01	2.209	2.215	06/01/2020 16:51	2.206	06/01/2020 16:01	10.98	10.98	06/01/2020 16:13	10.97	06/01/2020 16:17	25.45	25.47	06/01/2020 16:15	25.43	06/01/2020 16:42	19.6364	0	1.146	137.3	54.62	281	3.5	06/01/2020 16:24	0	06/01/2020 16:05	1.531	112.1	48.38	143	4.5	06/01/2020 16:06	0	06/01/2020 16:05	4.236	1.149
06/01/2020 18:00	5790	39.84	06/01/2020 17:40	13.14	17.65	06/01/2020 17:38	0.214	06/01/2020 17:45	1012	31.86	32.45	06/01/2020 17:27	31.08	06/01/2020 17:12	64.32	66.73	06/01/2020 17:58	61.55	06/01/2020 17:10	47.46	47.58	06/01/2020 17:02	47.15	06/01/2020 17:58	38.23	38.6	06/01/2020 17:53	37.77	06/01/2020 17:00	35.57	35.85	06/01/2020 18:00	35.29	06/01/2020 17:00	34.94	35.16	06/01/2020 17:59	34.78	06/01/2020 17:01	34.95	35.12	06/01/2020 17:58	34.91	06/01/2020 17:00	34.75	34.81	06/01/2020 17:27	34.67	06/01/2020 17:43	5.331	5.35	06/01/2020 17:00	5.3	06/01/2020 18:00	3.477	3.49	06/01/2020 17:49	3.464	06/01/2020 17:01	3.956	3.968	06/01/2020 17:59	3.945	06/01/2020 17:01	2.211	2.216	06/01/2020 17:44	2.205	06/01/2020 17:10	10.98	10.99	06/01/2020 17:40	10.97	06/01/2020 17:06	25.44	25.45	06/01/2020 17:06	25.43	06/01/2020 17:27	15.52436	0	0.937	89.9	81.6	89	4	06/01/2020 17:40	0	06/01/2020 17:01	1.532	107.7	53.01	138	4.9	06/01/2020 18:00	0	06/01/2020 17:25	3.37	0.332
06/01/2020 19:00	5791	40.25	06/01/2020 18:00	13.14	16.87	06/01/2020 18:16	0.202	06/01/2020 18:23	1012	31.08	31.99	06/01/2020 18:00	30.43	06/01/2020 18:24	68.08	69.8	06/01/2020 18:24	65.76	06/01/2020 18:01	46.32	47.17	06/01/2020 18:01	45.09	06/01/2020 19:00	38.82	39.03	06/01/2020 18:56	38.6	06/01/2020 18:00	36.12	36.41	06/01/2020 18:55	35.8	06/01/2020 18:01	35.21	35.39	06/01/2020 18:45	35.06	06/01/2020 18:03	35.1	35.16	06/01/2020 18:31	34.99	06/01/2020 18:07	34.76	34.81	06/01/2020 18:03	34.67	06/01/2020 18:44	5.241	5.303	06/01/2020 18:01	5.169	06/01/2020 18:57	3.498	3.506	06/01/2020 18:56	3.488	06/01/2020 18:00	3.97	3.978	06/01/2020 18:47	3.961	06/01/2020 18:04	2.216	2.22	06/01/2020 18:24	2.21	06/01/2020 18:00	10.99	11	06/01/2020 18:55	10.97	06/01/2020 18:17	25.44	25.46	06/01/2020 18:38	25.43	06/01/2020 18:01	8.968112	0	1.063	131.1	60.08	178	2.6	06/01/2020 18:08	0	06/01/2020 18:05	1.545	113.1	47.06	91	4.7	06/01/2020 18:22	0	06/01/2020 18:13	0.965	0.002
06/01/2020 20:00	5792	44.16	06/01/2020 19:06	13	12.94	06/01/2020 20:00	0	06/01/2020 19:59	1012	30.07	31.29	06/01/2020 19:01	29.25	06/01/2020 19:56	70.13	73.95	06/01/2020 19:58	65.6	06/01/2020 19:02	43.83	45.14	06/01/2020 19:00	42.36	06/01/2020 20:00	39.02	39.05	06/01/2020 19:06	38.99	06/01/2020 19:55	36.56	36.8	06/01/2020 19:53	36.37	06/01/2020 19:10	35.49	35.72	06/01/2020 19:59	35.29	06/01/2020 19:04	35.2	35.33	06/01/2020 19:44	35.12	06/01/2020 19:00	34.75	34.81	06/01/2020 19:25	34.66	06/01/2020 19:49	5.095	5.169	06/01/2020 19:00	5.012	06/01/2020 19:58	3.509	3.512	06/01/2020 19:22	3.504	06/01/2020 19:01	3.983	3.992	06/01/2020 19:50	3.974	06/01/2020 19:00	2.22	2.226	06/01/2020 19:53	2.216	06/01/2020 19:12	11	11.01	06/01/2020 19:41	10.99	06/01/2020 19:00	25.46	25.48	06/01/2020 19:35	25.44	06/01/2020 19:03	3.790558	0	1.003	127.1	56.85	203	3.5	06/01/2020 19:23	0	06/01/2020 19:03	1.449	110.9	51.16	81	3.8	06/01/2020 19:35	0	06/01/2020 19:01	0.402	0
06/01/2020 21:00	5793	48.74	06/01/2020 20:00	12.76	2.477	06/01/2020 21:00	0	06/01/2020 20:00	1012	28.81	29.99	06/01/2020 20:00	28.26	06/01/2020 20:55	74.37	75.73	06/01/2020 20:59	72.4	06/01/2020 20:19	40.66	42.29	06/01/2020 20:00	39.06	06/01/2020 20:59	38.82	39.02	06/01/2020 20:00	38.6	06/01/2020 20:47	36.88	37.01	06/01/2020 20:35	36.76	06/01/2020 20:06	35.77	35.98	06/01/2020 20:56	35.64	06/01/2020 20:01	35.33	35.38	06/01/2020 21:00	35.28	06/01/2020 20:00	34.81	34.97	06/01/2020 20:51	34.69	06/01/2020 20:06	4.923	5.012	06/01/2020 20:00	4.841	06/01/2020 20:59	3.509	3.512	06/01/2020 20:01	3.506	06/01/2020 20:14	3.993	3.998	06/01/2020 20:45	3.986	06/01/2020 20:00	2.225	2.231	06/01/2020 20:58	2.218	06/01/2020 20:03	11.02	11.04	06/01/2020 20:56	11	06/01/2020 20:01	25.49	25.51	06/01/2020 20:40	25.47	06/01/2020 20:03	0.187487	0	0.824	147	63.35	203	2.4	06/01/2020 20:53	0	06/01/2020 20:07	1.375	103.3	49.93	101	3.6	06/01/2020 20:34	0	06/01/2020 20:02	0.012	0
06/01/2020 22:00	5794	55.91	06/01/2020 21:00	12.74	0.082	06/01/2020 21:42	0	06/01/2020 21:00	1013	28.34	28.87	06/01/2020 21:50	28.06	06/01/2020 21:34	75.45	76.75	06/01/2020 21:59	74.16	06/01/2020 21:33	37.74	39.07	06/01/2020 21:00	36.63	06/01/2020 21:58	38.32	38.62	06/01/2020 21:05	37.98	06/01/2020 21:55	37.01	37.13	06/01/2020 21:40	36.95	06/01/2020 21:05	36.02	36.15	06/01/2020 21:45	35.9	06/01/2020 21:01	35.47	35.58	06/01/2020 21:56	35.33	06/01/2020 21:02	34.93	34.99	06/01/2020 21:28	34.79	06/01/2020 21:01	4.778	4.844	06/01/2020 21:02	4.722	06/01/2020 22:00	3.498	3.506	06/01/2020 21:12	3.486	06/01/2020 21:50	3.999	4.005	06/01/2020 21:48	3.994	06/01/2020 21:00	2.229	2.232	06/01/2020 21:14	2.223	06/01/2020 21:37	11.04	11.06	06/01/2020 21:56	11.03	06/01/2020 21:17	25.51	25.53	06/01/2020 21:50	25.49	06/01/2020 21:01	0.00193827	0	0.785	136.8	83.1	51	2.5	06/01/2020 21:03	0	06/01/2020 21:04	1.217	106.4	54	140	3.8	06/01/2020 21:56	0	06/01/2020 21:16	-0.01	0
06/01/2020 23:00	5795	56.45	06/01/2020 22:59	12.75	0.078	06/01/2020 22:57	0	06/01/2020 22:00	1013	28.61	28.79	06/01/2020 22:00	28.4	06/01/2020 22:37	76.5	78.07	06/01/2020 22:21	75.19	06/01/2020 22:55	35.79	36.63	06/01/2020 22:00	35.04	06/01/2020 22:59	37.69	38.02	06/01/2020 22:04	37.36	06/01/2020 22:54	37	37.06	06/01/2020 22:05	36.91	06/01/2020 22:47	36.14	36.28	06/01/2020 22:58	36.11	06/01/2020 22:00	35.62	35.75	06/01/2020 22:43	35.54	06/01/2020 22:00	34.94	35.05	06/01/2020 22:49	34.86	06/01/2020 22:11	4.68	4.728	06/01/2020 22:01	4.639	06/01/2020 22:59	3.483	3.492	06/01/2020 22:00	3.472	06/01/2020 22:45	4	4.005	06/01/2020 22:13	3.996	06/01/2020 22:46	2.233	2.238	06/01/2020 22:55	2.228	06/01/2020 22:04	11.06	11.07	06/01/2020 22:57	11.05	06/01/2020 22:01	25.54	25.57	06/01/2020 22:54	25.52	06/01/2020 22:04	0.001459249	0	0.786	141.8	67.35	197	3.3	06/01/2020 22:46	0	06/01/2020 22:03	1.299	100.3	56.33	211	5.3	06/01/2020 22:54	0	06/01/2020 22:02	-0.009	0
07/01/2020 00:00	5796	56.01	07/01/2020 00:00	12.7	0.078	06/01/2020 23:02	0	06/01/2020 23:00	1014	28.34	28.59	06/01/2020 23:00	27.87	07/01/2020 00:00	76.58	78.4	06/01/2020 23:52	74.61	06/01/2020 23:18	34.52	35.06	06/01/2020 23:00	34.01	07/01/2020 00:00	37.11	37.45	06/01/2020 23:02	36.79	06/01/2020 23:58	36.82	36.98	06/01/2020 23:00	36.75	06/01/2020 23:30	36.26	36.35	06/01/2020 23:47	36.16	06/01/2020 23:10	35.75	35.8	06/01/2020 23:58	35.72	06/01/2020 23:01	35.05	35.18	06/01/2020 23:54	34.93	06/01/2020 23:01	4.612	4.648	06/01/2020 23:01	4.582	06/01/2020 23:59	3.465	3.474	06/01/2020 23:01	3.451	06/01/2020 23:56	3.999	4.007	06/01/2020 23:13	3.992	06/01/2020 23:59	2.234	2.238	06/01/2020 23:03	2.231	06/01/2020 23:21	11.07	11.08	06/01/2020 23:50	11.06	06/01/2020 23:02	25.56	25.58	06/01/2020 23:49	25.55	06/01/2020 23:19	0.001287862	0	0.663	107.3	90.9	95	2	06/01/2020 23:00	0	06/01/2020 23:15	1.191	92.4	60.62	51	4.3	06/01/2020 23:11	0	06/01/2020 23:03	-0.012	0
07/01/2020 01:00	5797	55.38	07/01/2020 01:00	12.7	0.083	07/01/2020 00:52	0	07/01/2020 00:00	1014	28	28.53	07/01/2020 00:15	27.73	07/01/2020 00:41	77.51	78.78	07/01/2020 00:21	76.05	07/01/2020 00:49	33.69	34.11	07/01/2020 00:02	33.28	07/01/2020 00:59	36.59	36.83	07/01/2020 00:04	36.32	07/01/2020 00:53	36.63	36.78	07/01/2020 00:00	36.47	07/01/2020 00:53	36.28	36.35	07/01/2020 00:27	36.16	07/01/2020 00:57	35.79	35.91	07/01/2020 00:58	35.75	07/01/2020 00:00	35.14	35.2	07/01/2020 00:00	35.06	07/01/2020 00:06	4.569	4.588	07/01/2020 00:03	4.551	07/01/2020 00:53	3.448	3.46	07/01/2020 00:01	3.437	07/01/2020 00:44	3.994	3.998	07/01/2020 00:14	3.99	07/01/2020 00:21	2.235	2.239	07/01/2020 00:26	2.231	07/01/2020 00:54	11.09	11.1	07/01/2020 00:47	11.08	07/01/2020 00:34	25.58	25.61	07/01/2020 00:47	25.57	07/01/2020 00:06	0.001104543	0	0.629	153.7	77.13	205	2.7	07/01/2020 00:57	0	07/01/2020 00:00	1.124	106.9	52.47	143	4	07/01/2020 00:58	0	07/01/2020 00:00	-0.013	0
07/01/2020 02:00	5798	55.18	07/01/2020 01:39	12.66	0.075	07/01/2020 01:33	0	07/01/2020 01:00	1014	28.04	28.46	07/01/2020 01:00	27.67	07/01/2020 01:45	77.22	78.99	07/01/2020 01:55	75.91	07/01/2020 01:01	33.11	33.34	07/01/2020 01:02	32.83	07/01/2020 01:54	36.16	36.4	07/01/2020 01:01	35.93	07/01/2020 01:49	36.39	36.57	07/01/2020 01:00	36.24	07/01/2020 01:57	36.18	36.34	07/01/2020 01:21	36.11	07/01/2020 01:38	35.89	35.96	07/01/2020 01:34	35.75	07/01/2020 01:05	35.14	35.22	07/01/2020 01:47	35.05	07/01/2020 01:51	4.539	4.56	07/01/2020 01:01	4.523	07/01/2020 01:58	3.432	3.441	07/01/2020 01:00	3.419	07/01/2020 01:57	3.99	3.998	07/01/2020 01:09	3.982	07/01/2020 01:47	2.237	2.239	07/01/2020 01:01	2.232	07/01/2020 01:09	11.09	11.1	07/01/2020 01:03	11.08	07/01/2020 01:07	25.61	25.63	07/01/2020 01:52	25.6	07/01/2020 01:00	0.000983108	0	0.797	141.4	64.41	98	2.3	07/01/2020 01:39	0	07/01/2020 01:17	1.119	105.2	48.57	56	3.5	07/01/2020 01:12	0	07/01/2020 01:20	-0.01	0
07/01/2020 03:00	5799	54.28	07/01/2020 02:45	12.68	0.077	07/01/2020 02:51	0	07/01/2020 02:00	1013	28.3	28.46	07/01/2020 02:15	28.11	07/01/2020 02:55	78.08	79.18	07/01/2020 02:15	76.39	07/01/2020 02:00	32.7	32.88	07/01/2020 02:00	32.55	07/01/2020 02:56	35.78	36.04	07/01/2020 02:01	35.53	07/01/2020 02:54	36.15	36.31	07/01/2020 02:05	35.98	07/01/2020 02:55	36.12	36.21	07/01/2020 02:51	36.09	07/01/2020 02:48	35.94	35.96	07/01/2020 02:01	35.88	07/01/2020 02:02	35.18	35.27	07/01/2020 02:41	35.07	07/01/2020 02:08	4.519	4.529	07/01/2020 02:09	4.507	07/01/2020 02:59	3.418	3.429	07/01/2020 02:17	3.409	07/01/2020 02:41	3.984	3.99	07/01/2020 02:01	3.976	07/01/2020 02:41	2.236	2.238	07/01/2020 02:00	2.231	07/01/2020 02:54	11.09	11.1	07/01/2020 02:29	11.08	07/01/2020 02:39	25.63	25.65	07/01/2020 02:48	25.61	07/01/2020 02:49	0.000788563	0	0.818	149.6	53.79	172	2.8	07/01/2020 02:00	0	07/01/2020 02:01	1.14	115.6	47.68	108	3.4	07/01/2020 02:38	0	07/01/2020 02:19	-0.01	0
07/01/2020 04:00	5800	54.24	07/01/2020 03:39	12.64	0.067	07/01/2020 03:57	0	07/01/2020 03:00	1013	28.17	28.38	07/01/2020 03:10	27.62	07/01/2020 03:59	79.12	80.5	07/01/2020 03:23	76.7	07/01/2020 03:01	32.43	32.53	07/01/2020 03:02	32.26	07/01/2020 03:54	35.46	35.64	07/01/2020 03:02	35.33	07/01/2020 03:26	35.92	36.03	07/01/2020 03:01	35.76	07/01/2020 03:56	36.04	36.21	07/01/2020 03:16	35.9	07/01/2020 03:45	35.94	35.98	07/01/2020 03:37	35.85	07/01/2020 03:49	35.26	35.39	07/01/2020 03:39	35.13	07/01/2020 03:09	4.508	4.518	07/01/2020 03:02	4.498	07/01/2020 03:41	3.404	3.413	07/01/2020 03:19	3.395	07/01/2020 03:51	3.979	3.984	07/01/2020 03:06	3.974	07/01/2020 03:34	2.234	2.239	07/01/2020 03:34	2.231	07/01/2020 03:02	11.09	11.1	07/01/2020 03:01	11.09	07/01/2020 03:01	25.63	25.65	07/01/2020 03:07	25.61	07/01/2020 03:44	0.000738375	0	0.769	143.1	49.88	214	2.3	07/01/2020 03:29	0	07/01/2020 03:01	1.141	122.7	45.59	193	4.8	07/01/2020 03:30	0	07/01/2020 03:08	-0.011	0
07/01/2020 05:00	5801	54.53	07/01/2020 04:01	12.63	0.067	07/01/2020 04:03	0	07/01/2020 04:00	1013	27.37	27.5	07/01/2020 04:10	27.28	07/01/2020 05:00	77.77	78.99	07/01/2020 04:57	76.51	07/01/2020 04:01	32.06	32.32	07/01/2020 04:01	31.83	07/01/2020 04:58	35.19	35.44	07/01/2020 04:07	34.99	07/01/2020 04:54	35.68	35.81	07/01/2020 04:17	35.55	07/01/2020 04:59	35.92	35.98	07/01/2020 04:44	35.82	07/01/2020 05:00	35.91	35.98	07/01/2020 04:12	35.77	07/01/2020 04:52	35.31	35.39	07/01/2020 04:30	35.21	07/01/2020 04:20	4.494	4.507	07/01/2020 04:04	4.484	07/01/2020 04:54	3.393	3.403	07/01/2020 04:07	3.384	07/01/2020 04:47	3.973	3.978	07/01/2020 04:02	3.968	07/01/2020 04:33	2.234	2.236	07/01/2020 04:01	2.228	07/01/2020 04:30	11.09	11.1	07/01/2020 04:14	11.09	07/01/2020 04:06	25.63	25.65	07/01/2020 04:42	25.62	07/01/2020 04:00	0.000829798	0	0.571	144.3	68.57	96	2	07/01/2020 04:19	0	07/01/2020 04:02	0.939	111.6	53.98	141	2.7	07/01/2020 04:59	0	07/01/2020 04:00	-0.015	0
07/01/2020 06:00	5802	55.05	07/01/2020 05:59	12.62	0.067	07/01/2020 05:05	0	07/01/2020 05:00	1013	27.25	27.37	07/01/2020 05:10	27.14	07/01/2020 05:33	77.63	78.67	07/01/2020 05:08	76.05	07/01/2020 05:31	31.6	31.85	07/01/2020 05:00	31.44	07/01/2020 06:00	34.91	35.03	07/01/2020 05:00	34.75	07/01/2020 05:56	35.5	35.61	07/01/2020 05:16	35.36	07/01/2020 05:51	35.76	35.9	07/01/2020 05:05	35.69	07/01/2020 05:14	35.83	35.96	07/01/2020 05:07	35.75	07/01/2020 05:34	35.32	35.41	07/01/2020 05:50	35.22	07/01/2020 05:23	4.479	4.493	07/01/2020 05:02	4.467	07/01/2020 06:00	3.383	3.394	07/01/2020 05:01	3.376	07/01/2020 05:30	3.966	3.972	07/01/2020 05:04	3.959	07/01/2020 05:40	2.233	2.236	07/01/2020 05:10	2.231	07/01/2020 05:01	11.1	11.11	07/01/2020 05:06	11.08	07/01/2020 05:24	25.64	25.66	07/01/2020 05:01	25.62	07/01/2020 05:37	0.000752651	0	0.576	142.2	86.3	235	1.7	07/01/2020 05:09	0	07/01/2020 05:03	0.953	96.2	52.58	159	4.1	07/01/2020 05:16	0	07/01/2020 05:21	-0.015	0
07/01/2020 07:00	5803	54.92	07/01/2020 06:12	12.62	0.066	07/01/2020 06:12	0	07/01/2020 06:00	1013	27.71	27.94	07/01/2020 06:00	27.34	07/01/2020 06:33	78.27	79.56	07/01/2020 06:49	76.82	07/01/2020 06:04	31.32	31.5	07/01/2020 06:13	31.03	07/01/2020 07:00	34.64	34.82	07/01/2020 06:02	34.52	07/01/2020 06:58	35.28	35.42	07/01/2020 06:17	35.16	07/01/2020 06:38	35.7	35.83	07/01/2020 06:22	35.54	07/01/2020 06:50	35.76	35.83	07/01/2020 06:06	35.75	07/01/2020 06:02	35.33	35.41	07/01/2020 06:03	35.25	07/01/2020 06:17	4.468	4.479	07/01/2020 06:26	4.456	07/01/2020 06:52	3.373	3.382	07/01/2020 06:16	3.362	07/01/2020 06:58	3.961	3.966	07/01/2020 06:01	3.955	07/01/2020 06:27	2.229	2.233	07/01/2020 06:59	2.225	07/01/2020 06:47	11.1	11.1	07/01/2020 06:01	11.09	07/01/2020 06:49	25.63	25.65	07/01/2020 06:09	25.61	07/01/2020 06:07	0.00064375	0	0.552	149.2	83.9	171	2.3	07/01/2020 06:28	0	07/01/2020 06:01	0.908	98.8	54.13	179	2.8	07/01/2020 06:10	0	07/01/2020 06:01	0.01	0.2
07/01/2020 08:00	5804	54.53	07/01/2020 07:48	12.59	0.074	07/01/2020 07:00	0	07/01/2020 07:00	1013	27.8	27.96	07/01/2020 07:55	27.57	07/01/2020 07:06	78.56	79.5	07/01/2020 07:19	77.67	07/01/2020 07:33	31.06	31.13	07/01/2020 07:04	30.98	07/01/2020 08:00	34.38	34.58	07/01/2020 07:01	34.18	07/01/2020 07:59	35.09	35.21	07/01/2020 07:04	34.95	07/01/2020 07:45	35.54	35.66	07/01/2020 07:00	35.48	07/01/2020 07:18	35.75	35.77	07/01/2020 07:01	35.72	07/01/2020 08:00	35.32	35.39	07/01/2020 07:10	35.23	07/01/2020 07:55	4.46	4.47	07/01/2020 07:00	4.451	07/01/2020 07:27	3.364	3.372	07/01/2020 07:13	3.356	07/01/2020 07:52	3.954	3.961	07/01/2020 07:02	3.947	07/01/2020 07:32	2.229	2.233	07/01/2020 07:02	2.225	07/01/2020 07:46	11.09	11.09	07/01/2020 07:00	11.08	07/01/2020 07:53	25.63	25.65	07/01/2020 07:28	25.61	07/01/2020 07:20	0.002941815	0	0.606	129.4	92.5	54	2	07/01/2020 07:45	0	07/01/2020 07:00	1.093	96.8	50.27	75	3.4	07/01/2020 07:45	0	07/01/2020 07:11	0.011	0.982
07/01/2020 09:00	5805	54.39	07/01/2020 09:00	12.58	7.335	07/01/2020 08:00	0	07/01/2020 08:00	1014	27.21	27.4	07/01/2020 08:59	27.15	07/01/2020 08:41	78.39	79.38	07/01/2020 08:29	77.3	07/01/2020 08:07	30.92	31.09	07/01/2020 08:01	30.83	07/01/2020 08:30	34.15	34.27	07/01/2020 08:00	33.99	07/01/2020 08:52	34.87	35.01	07/01/2020 08:15	34.75	07/01/2020 08:40	35.41	35.58	07/01/2020 08:04	35.28	07/01/2020 08:43	35.73	35.77	07/01/2020 08:41	35.64	07/01/2020 08:42	35.28	35.37	07/01/2020 08:03	35.18	07/01/2020 08:30	4.458	4.467	07/01/2020 08:22	4.448	07/01/2020 08:56	3.354	3.364	07/01/2020 08:04	3.346	07/01/2020 08:47	3.952	3.955	07/01/2020 08:03	3.947	07/01/2020 08:24	2.227	2.231	07/01/2020 08:08	2.222	07/01/2020 08:19	11.08	11.08	07/01/2020 08:01	11.06	07/01/2020 08:41	25.63	25.65	07/01/2020 08:12	25.61	07/01/2020 08:49	0.4567994	0	0.599	350.5	66.62	343	1.8	07/01/2020 08:12	0	07/01/2020 08:03	1.073	82.2	54.73	115	4	07/01/2020 08:12	0	07/01/2020 08:10	0.106	1.819
07/01/2020 10:00	5806	47.53	07/01/2020 09:47	12.63	12.71	07/01/2020 09:01	0.047	07/01/2020 09:00	1014	28.4	28.87	07/01/2020 09:42	27.82	07/01/2020 09:02	75.63	79.45	07/01/2020 09:04	72.29	07/01/2020 09:46	30.96	31.28	07/01/2020 09:54	30.8	07/01/2020 09:03	33.92	34.09	07/01/2020 09:01	33.76	07/01/2020 09:55	34.72	34.82	07/01/2020 09:09	34.54	07/01/2020 09:57	35.3	35.41	07/01/2020 09:04	35.16	07/01/2020 09:59	35.61	35.72	07/01/2020 09:02	35.54	07/01/2020 09:22	35.24	35.36	07/01/2020 09:02	35.11	07/01/2020 09:55	4.462	4.479	07/01/2020 09:59	4.451	07/01/2020 09:02	3.347	3.352	07/01/2020 09:00	3.344	07/01/2020 09:23	3.944	3.951	07/01/2020 09:01	3.939	07/01/2020 09:38	2.225	2.228	07/01/2020 09:00	2.219	07/01/2020 09:54	11.08	11.08	07/01/2020 09:08	11.06	07/01/2020 09:30	25.63	25.66	07/01/2020 09:10	25.61	07/01/2020 09:39	2.601829	0	0.695	77.28	73.9	105	2.4	07/01/2020 09:40	0	07/01/2020 09:05	1.054	76.91	52.65	151	3	07/01/2020 09:09	0	07/01/2020 09:03	0.517	2.534
07/01/2020 11:00	5807	47.28	07/01/2020 11:00	12.96	14.45	07/01/2020 10:29	0.211	07/01/2020 10:33	1015	29.23	30.42	07/01/2020 10:58	28.26	07/01/2020 10:06	72.73	75.18	07/01/2020 10:07	68.16	07/01/2020 11:00	31.7	32.1	07/01/2020 10:58	31.24	07/01/2020 10:01	33.78	33.81	07/01/2020 10:01	33.73	07/01/2020 10:06	34.56	34.66	07/01/2020 10:04	34.4	07/01/2020 10:58	35.16	35.31	07/01/2020 10:00	35.07	07/01/2020 10:25	35.54	35.59	07/01/2020 10:00	35.51	07/01/2020 10:55	35.18	35.31	07/01/2020 10:32	35.09	07/01/2020 10:44	4.497	4.521	07/01/2020 10:58	4.476	07/01/2020 10:00	3.342	3.348	07/01/2020 10:00	3.338	07/01/2020 10:35	3.939	3.945	07/01/2020 10:05	3.931	07/01/2020 10:46	2.223	2.228	07/01/2020 10:16	2.22	07/01/2020 10:04	11.07	11.08	07/01/2020 10:01	11.06	07/01/2020 10:50	25.62	25.64	07/01/2020 10:05	25.6	07/01/2020 10:59	5.410653	0	0.752	88.1	73.66	353	2.8	07/01/2020 10:04	0	07/01/2020 10:03	1.321	88.4	46.13	86	3.4	07/01/2020 10:20	0	07/01/2020 10:06	1.123	3.062
07/01/2020 12:00	5808	34.88	07/01/2020 11:57	13.17	14.72	07/01/2020 11:02	0.203	07/01/2020 11:54	1015	30.49	31.34	07/01/2020 11:53	29.41	07/01/2020 11:08	68.71	72.07	07/01/2020 11:10	65.86	07/01/2020 11:52	32.63	33.57	07/01/2020 12:00	32.06	07/01/2020 11:00	33.78	33.81	07/01/2020 11:19	33.74	07/01/2020 11:40	34.38	34.49	07/01/2020 11:01	34.33	07/01/2020 11:56	35.06	35.18	07/01/2020 11:07	34.91	07/01/2020 11:55	35.49	35.56	07/01/2020 11:31	35.35	07/01/2020 11:58	35.14	35.25	07/01/2020 11:13	35.07	07/01/2020 11:01	4.543	4.591	07/01/2020 12:00	4.515	07/01/2020 11:04	3.34	3.344	07/01/2020 11:48	3.338	07/01/2020 11:02	3.936	3.943	07/01/2020 11:07	3.931	07/01/2020 11:51	2.221	2.226	07/01/2020 11:33	2.216	07/01/2020 11:07	11.06	11.07	07/01/2020 11:10	11.04	07/01/2020 11:55	25.61	25.63	07/01/2020 11:01	25.6	07/01/2020 11:32	14.17733	0	0.988	97.9	70.03	171	3.2	07/01/2020 11:24	0	07/01/2020 11:03	1.416	92.9	43.83	96	3.6	07/01/2020 11:33	0	07/01/2020 11:18	3.019	3.349
07/01/2020 13:00	5809	33.44	07/01/2020 12:43	13.09	17.34	07/01/2020 12:59	0.209	07/01/2020 12:31	1014	30.98	31.63	07/01/2020 12:16	30.43	07/01/2020 12:42	65.72	67.73	07/01/2020 12:01	63.63	07/01/2020 12:55	35.59	37.81	07/01/2020 13:00	33.61	07/01/2020 12:02	33.98	34.2	07/01/2020 12:48	33.78	07/01/2020 12:00	34.36	34.45	07/01/2020 12:15	34.3	07/01/2020 12:51	34.92	35.01	07/01/2020 12:07	34.86	07/01/2020 12:19	35.35	35.46	07/01/2020 12:03	35.33	07/01/2020 12:06	35.15	35.2	07/01/2020 12:27	35.07	07/01/2020 12:19	4.677	4.783	07/01/2020 13:00	4.58	07/01/2020 12:00	3.344	3.35	07/01/2020 12:54	3.338	07/01/2020 12:16	3.931	3.937	07/01/2020 12:11	3.923	07/01/2020 12:39	2.219	2.223	07/01/2020 12:02	2.215	07/01/2020 12:34	11.05	11.06	07/01/2020 12:01	11.04	07/01/2020 12:53	25.58	25.61	07/01/2020 12:04	25.55	07/01/2020 12:48	19.64402	0	0.975	109.4	58.51	46	3.5	07/01/2020 12:28	0	07/01/2020 12:26	1.423	102.1	44.82	136	3.8	07/01/2020 12:41	0	07/01/2020 12:12	4.219	3.381
07/01/2020 14:00	5810	33.67	07/01/2020 13:00	13.13	18.92	07/01/2020 13:58	0.235	07/01/2020 13:00	1014	31.5	32.48	07/01/2020 13:38	30.87	07/01/2020 13:43	64.6	67.84	07/01/2020 13:58	61.25	07/01/2020 13:36	39.89	41.89	07/01/2020 14:00	37.86	07/01/2020 13:00	34.67	35.23	07/01/2020 13:59	34.2	07/01/2020 13:00	34.35	34.43	07/01/2020 13:30	34.3	07/01/2020 13:03	34.91	34.98	07/01/2020 13:52	34.85	07/01/2020 13:46	35.33	35.37	07/01/2020 13:25	35.31	07/01/2020 13:33	35.13	35.2	07/01/2020 13:55	35.05	07/01/2020 13:40	4.875	4.974	07/01/2020 13:59	4.78	07/01/2020 13:00	3.361	3.376	07/01/2020 13:57	3.35	07/01/2020 13:04	3.929	3.935	07/01/2020 13:11	3.925	07/01/2020 13:01	2.215	2.219	07/01/2020 13:11	2.21	07/01/2020 13:56	11.03	11.04	07/01/2020 13:00	11.02	07/01/2020 13:48	25.55	25.57	07/01/2020 13:02	25.52	07/01/2020 13:58	22.28899	0	1.073	119.5	59.7	96	3.2	07/01/2020 13:41	0	07/01/2020 13:02	1.518	101.3	48.71	49	5.4	07/01/2020 13:52	0	07/01/2020 13:00	4.807	3.14
07/01/2020 15:00	5811	35.47	07/01/2020 14:00	13.14	19.17	07/01/2020 14:56	0.237	07/01/2020 14:45	1013	31.75	32.73	07/01/2020 14:54	30.89	07/01/2020 14:06	64.42	68.8	07/01/2020 14:06	60.2	07/01/2020 14:54	43.14	44.37	07/01/2020 15:00	41.89	07/01/2020 14:01	35.7	36.25	07/01/2020 14:56	35.14	07/01/2020 14:01	34.56	34.82	07/01/2020 14:56	34.34	07/01/2020 14:04	34.89	34.97	07/01/2020 14:31	34.8	07/01/2020 14:29	35.32	35.36	07/01/2020 14:49	35.25	07/01/2020 14:28	35.11	35.18	07/01/2020 14:42	35.02	07/01/2020 14:57	5.039	5.105	07/01/2020 14:59	4.968	07/01/2020 14:00	3.389	3.407	07/01/2020 14:59	3.37	07/01/2020 14:00	3.933	3.939	07/01/2020 14:42	3.927	07/01/2020 14:24	2.214	2.218	07/01/2020 14:05	2.209	07/01/2020 14:51	11.01	11.02	07/01/2020 14:02	11	07/01/2020 14:54	25.52	25.55	07/01/2020 14:00	25.5	07/01/2020 14:58	22.5789	0	1.331	134	56.65	191	3.2	07/01/2020 14:16	0	07/01/2020 14:15	1.439	112.1	46.29	144	5	07/01/2020 14:32	0	07/01/2020 14:08	4.848	2.655
07/01/2020 16:00	5812	40.09	07/01/2020 15:01	13.14	19.17	07/01/2020 15:52	0.237	07/01/2020 15:45	1013	32.14	32.87	07/01/2020 15:51	31.51	07/01/2020 15:29	63.28	65.23	07/01/2020 15:43	60.09	07/01/2020 15:52	45.57	46.58	07/01/2020 16:00	44.47	07/01/2020 15:00	36.74	37.23	07/01/2020 15:56	36.15	07/01/2020 15:00	34.94	35.18	07/01/2020 15:54	34.75	07/01/2020 15:01	34.91	34.99	07/01/2020 15:47	34.86	07/01/2020 15:12	35.28	35.35	07/01/2020 15:32	35.18	07/01/2020 15:34	35.06	35.16	07/01/2020 15:04	34.92	07/01/2020 15:35	5.152	5.196	07/01/2020 15:59	5.102	07/01/2020 15:00	3.423	3.443	07/01/2020 15:58	3.407	07/01/2020 15:04	3.941	3.947	07/01/2020 15:40	3.933	07/01/2020 15:01	2.214	2.218	07/01/2020 15:56	2.21	07/01/2020 15:00	11	11.01	07/01/2020 15:14	10.99	07/01/2020 15:40	25.5	25.52	07/01/2020 15:02	25.48	07/01/2020 15:33	22.40343	0	1.292	134.2	59.34	99	3.9	07/01/2020 15:27	0	07/01/2020 15:14	1.605	118.9	53.13	121	5.2	07/01/2020 15:46	0	07/01/2020 15:15	4.839	1.97
07/01/2020 17:00	5813	40.97	07/01/2020 16:01	13.12	19.21	07/01/2020 16:12	0.233	07/01/2020 16:00	1012	31.93	32.87	07/01/2020 16:12	30.95	07/01/2020 16:53	64.11	67.26	07/01/2020 16:26	61.2	07/01/2020 16:14	47.19	47.58	07/01/2020 16:55	46.53	07/01/2020 16:00	37.72	38.21	07/01/2020 16:59	37.2	07/01/2020 16:02	35.42	35.7	07/01/2020 16:57	35.16	07/01/2020 16:00	35.04	35.18	07/01/2020 16:46	34.86	07/01/2020 16:01	35.29	35.38	07/01/2020 16:57	35.2	07/01/2020 16:20	35	35.12	07/01/2020 16:15	34.89	07/01/2020 16:54	5.209	5.221	07/01/2020 16:30	5.19	07/01/2020 16:01	3.456	3.47	07/01/2020 16:50	3.437	07/01/2020 16:02	3.953	3.964	07/01/2020 16:58	3.945	07/01/2020 16:09	2.215	2.219	07/01/2020 16:01	2.212	07/01/2020 16:15	10.99	11	07/01/2020 16:03	10.98	07/01/2020 16:43	25.49	25.52	07/01/2020 16:19	25.48	07/01/2020 16:07	19.54034	0	1.262	146.6	59.84	223	3.2	07/01/2020 16:13	0	07/01/2020 16:04	1.742	123	49.64	140	4.3	07/01/2020 16:44	0	07/01/2020 16:16	4.212	1.155
07/01/2020 18:00	5814	40.9	07/01/2020 17:20	13.12	18.83	07/01/2020 17:52	0.225	07/01/2020 17:45	1012	31.38	32.11	07/01/2020 17:37	30.43	07/01/2020 17:57	65.18	69.33	07/01/2020 18:00	62.06	07/01/2020 17:01	47.47	47.58	07/01/2020 17:04	47.15	07/01/2020 17:59	38.54	38.85	07/01/2020 17:57	38.19	07/01/2020 17:01	35.95	36.21	07/01/2020 17:56	35.67	07/01/2020 17:00	35.27	35.43	07/01/2020 17:42	35.07	07/01/2020 17:03	35.33	35.39	07/01/2020 17:22	35.22	07/01/2020 17:01	34.97	35.03	07/01/2020 17:18	34.88	07/01/2020 17:10	5.191	5.214	07/01/2020 17:03	5.16	07/01/2020 17:59	3.483	3.498	07/01/2020 18:00	3.47	07/01/2020 17:00	3.965	3.974	07/01/2020 17:45	3.955	07/01/2020 17:04	2.217	2.222	07/01/2020 17:12	2.213	07/01/2020 17:16	10.99	11	07/01/2020 17:53	10.98	07/01/2020 17:02	25.49	25.51	07/01/2020 17:54	25.46	07/01/2020 17:27	15.29407	0	1.248	131.3	52.48	160	4.6	07/01/2020 17:55	0	07/01/2020 17:05	1.846	119.4	47.47	143	5.6	07/01/2020 17:45	0.3	07/01/2020 17:06	3.273	0.338
07/01/2020 19:00	5815	42.37	07/01/2020 18:00	13.13	17.66	07/01/2020 18:55	0.215	07/01/2020 18:33	1011	30.55	31.09	07/01/2020 18:49	30.1	07/01/2020 18:33	68.67	71.04	07/01/2020 18:58	65.24	07/01/2020 18:02	46.36	47.19	07/01/2020 18:02	45.34	07/01/2020 19:00	39.1	39.28	07/01/2020 18:59	38.81	07/01/2020 18:00	36.47	36.72	07/01/2020 18:57	36.18	07/01/2020 18:03	35.55	35.77	07/01/2020 18:54	35.32	07/01/2020 18:02	35.34	35.41	07/01/2020 18:59	35.33	07/01/2020 18:00	34.98	35.08	07/01/2020 18:28	34.9	07/01/2020 18:45	5.102	5.157	07/01/2020 18:00	5.039	07/01/2020 18:58	3.502	3.512	07/01/2020 18:57	3.49	07/01/2020 18:03	3.979	3.988	07/01/2020 18:53	3.97	07/01/2020 18:04	2.22	2.225	07/01/2020 18:48	2.215	07/01/2020 18:04	11.01	11.02	07/01/2020 18:56	10.99	07/01/2020 18:02	25.49	25.51	07/01/2020 18:25	25.48	07/01/2020 18:04	10.06443	0	1.373	148.4	38.92	85	3.5	07/01/2020 18:21	0	07/01/2020 18:00	1.848	125.9	41.51	122	5.1	07/01/2020 18:51	0	07/01/2020 18:20	1.038	0.002
07/01/2020 20:00	5816	44.34	07/01/2020 19:00	13	13.27	07/01/2020 19:08	0.001	07/01/2020 19:11	1012	29.86	30.5	07/01/2020 19:01	29.09	07/01/2020 19:59	72.6	75.54	07/01/2020 19:59	70.35	07/01/2020 19:33	43.98	45.34	07/01/2020 19:00	42.46	07/01/2020 19:59	39.27	39.38	07/01/2020 19:22	39.22	07/01/2020 19:00	36.91	37.13	07/01/2020 19:56	36.78	07/01/2020 19:00	35.81	35.98	07/01/2020 19:42	35.69	07/01/2020 19:02	35.49	35.56	07/01/2020 19:44	35.33	07/01/2020 19:02	35.02	35.2	07/01/2020 19:35	34.9	07/01/2020 19:05	4.964	5.042	07/01/2020 19:01	4.879	07/01/2020 20:00	3.513	3.518	07/01/2020 19:41	3.506	07/01/2020 19:00	3.991	3.998	07/01/2020 19:53	3.98	07/01/2020 19:01	2.225	2.229	07/01/2020 19:30	2.218	07/01/2020 19:00	11.02	11.03	07/01/2020 19:56	11.01	07/01/2020 19:06	25.51	25.53	07/01/2020 19:38	25.48	07/01/2020 19:05	3.80946	0	1.315	142.2	32.01	353	3.9	07/01/2020 19:19	0	07/01/2020 19:08	2.253	127.2	28.85	184	6.2	07/01/2020 19:31	0	07/01/2020 19:12	0.391	0
07/01/2020 21:00	5817	49	07/01/2020 20:00	12.78	3.435	07/01/2020 21:00	-0.001	07/01/2020 20:16	1012	29.04	29.42	07/01/2020 20:07	28.75	07/01/2020 20:58	76.41	77.6	07/01/2020 20:52	74.09	07/01/2020 20:00	40.8	42.46	07/01/2020 20:00	39.25	07/01/2020 21:00	39.09	39.25	07/01/2020 20:00	38.81	07/01/2020 20:59	37.21	37.31	07/01/2020 21:00	37.06	07/01/2020 20:03	36.09	36.26	07/01/2020 20:58	35.9	07/01/2020 20:01	35.62	35.75	07/01/2020 20:42	35.54	07/01/2020 20:00	35.11	35.2	07/01/2020 20:41	34.98	07/01/2020 20:00	4.796	4.882	07/01/2020 20:03	4.714	07/01/2020 20:59	3.512	3.516	07/01/2020 20:01	3.506	07/01/2020 20:48	4	4.009	07/01/2020 20:46	3.99	07/01/2020 20:07	2.23	2.235	07/01/2020 20:56	2.225	07/01/2020 20:05	11.04	11.05	07/01/2020 20:32	11.02	07/01/2020 20:00	25.52	25.55	07/01/2020 20:51	25.5	07/01/2020 20:05	0.3721984	0	1.275	140.6	34.03	117	3.2	07/01/2020 20:03	0	07/01/2020 20:39	2.118	131.1	35.88	135	7.2	07/01/2020 20:19	0	07/01/2020 20:56	0.037	0
07/01/2020 22:00	5818	55.25	07/01/2020 21:00	12.74	0.067	07/01/2020 21:56	0	07/01/2020 21:00	1013	28.48	28.86	07/01/2020 21:30	28.13	07/01/2020 21:29	76.69	78.08	07/01/2020 21:10	75.21	07/01/2020 21:17	37.93	39.19	07/01/2020 21:00	36.83	07/01/2020 21:58	38.57	38.86	07/01/2020 21:09	38.19	07/01/2020 21:57	37.33	37.42	07/01/2020 21:09	37.21	07/01/2020 21:01	36.32	36.43	07/01/2020 21:58	36.16	07/01/2020 21:01	35.75	35.83	07/01/2020 21:47	35.72	07/01/2020 21:00	35.14	35.22	07/01/2020 21:40	35.05	07/01/2020 21:15	4.658	4.719	07/01/2020 21:01	4.602	07/01/2020 22:00	3.501	3.51	07/01/2020 21:00	3.49	07/01/2020 21:55	4.006	4.013	07/01/2020 21:53	3.998	07/01/2020 21:08	2.234	2.238	07/01/2020 21:55	2.228	07/01/2020 21:09	11.06	11.08	07/01/2020 21:58	11.04	07/01/2020 21:01	25.56	25.58	07/01/2020 21:58	25.53	07/01/2020 21:02	0.001754674	0	1.113	150.7	37.11	112	3.1	07/01/2020 21:06	0	07/01/2020 21:11	1.483	132.2	43.15	117	5	07/01/2020 21:28	0	07/01/2020 21:10	-0.004	0
07/01/2020 23:00	5819	55.27	07/01/2020 22:55	12.73	0.067	07/01/2020 22:59	0	07/01/2020 22:00	1013	28.36	28.73	07/01/2020 22:30	28.06	07/01/2020 22:29	76.36	77.69	07/01/2020 22:11	74.75	07/01/2020 22:03	36.04	36.85	07/01/2020 22:00	35.35	07/01/2020 22:59	37.95	38.21	07/01/2020 22:07	37.64	07/01/2020 22:58	37.25	37.42	07/01/2020 22:07	37.17	07/01/2020 22:55	36.51	36.57	07/01/2020 23:00	36.35	07/01/2020 22:00	35.92	35.98	07/01/2020 22:31	35.8	07/01/2020 22:03	35.16	35.23	07/01/2020 22:50	35.09	07/01/2020 22:11	4.565	4.605	07/01/2020 22:04	4.526	07/01/2020 22:58	3.485	3.496	07/01/2020 22:01	3.47	07/01/2020 22:55	4.008	4.013	07/01/2020 22:19	4.003	07/01/2020 22:03	2.236	2.239	07/01/2020 22:04	2.232	07/01/2020 22:02	11.07	11.08	07/01/2020 22:52	11.06	07/01/2020 22:07	25.59	25.62	07/01/2020 22:51	25.57	07/01/2020 22:01	0.001293723	0	1.017	140.1	35	104	2.6	07/01/2020 22:03	0	07/01/2020 22:06	1.535	127.3	33.55	120	4.4	07/01/2020 22:02	0	07/01/2020 22:13	-0.006	0
08/01/2020 00:00	5820	54.36	08/01/2020 00:00	12.71	0.067	07/01/2020 23:00	0	07/01/2020 23:00	1014	28.29	28.77	07/01/2020 23:57	27.87	07/01/2020 23:21	76.71	78.2	07/01/2020 23:34	74.95	07/01/2020 23:01	34.85	35.38	07/01/2020 23:01	34.43	07/01/2020 23:56	37.37	37.61	07/01/2020 23:01	37.07	07/01/2020 23:58	37.14	37.23	07/01/2020 23:07	36.99	07/01/2020 23:53	36.53	36.57	07/01/2020 23:05	36.53	07/01/2020 23:00	35.99	36.09	07/01/2020 23:55	35.96	07/01/2020 23:00	35.28	35.41	07/01/2020 23:49	35.13	07/01/2020 23:12	4.502	4.532	07/01/2020 23:01	4.476	07/01/2020 23:56	3.467	3.48	07/01/2020 23:00	3.456	07/01/2020 23:51	4.004	4.009	07/01/2020 23:02	3.998	07/01/2020 23:31	2.239	2.241	07/01/2020 23:36	2.236	07/01/2020 23:00	11.09	11.1	07/01/2020 23:56	11.08	07/01/2020 23:00	25.61	25.63	07/01/2020 23:56	25.59	07/01/2020 23:18	0.001137637	0	0.989	149.6	30.64	86	2.9	07/01/2020 23:04	0	07/01/2020 23:37	1.308	128.4	33.77	42	4.4	07/01/2020 23:41	0	07/01/2020 23:15	-0.006	0
08/01/2020 01:00	5821	54.21	08/01/2020 00:12	12.71	0.064	08/01/2020 00:39	0	08/01/2020 00:00	1014	28.54	28.73	08/01/2020 00:00	28.33	08/01/2020 01:00	76.3	77.48	08/01/2020 00:04	74.48	08/01/2020 00:49	34.14	34.48	08/01/2020 00:00	33.73	08/01/2020 01:00	36.88	37.13	08/01/2020 00:02	36.6	08/01/2020 00:58	36.9	37.02	08/01/2020 00:18	36.76	08/01/2020 00:53	36.53	36.57	08/01/2020 00:13	36.53	08/01/2020 00:00	36.13	36.19	08/01/2020 00:46	36.01	08/01/2020 00:03	35.34	35.41	08/01/2020 00:18	35.26	08/01/2020 00:05	4.463	4.484	08/01/2020 00:09	4.445	08/01/2020 00:57	3.45	3.466	08/01/2020 00:00	3.437	08/01/2020 00:52	4.001	4.007	08/01/2020 00:27	3.994	08/01/2020 00:33	2.239	2.241	08/01/2020 00:00	2.238	08/01/2020 00:03	11.09	11.1	08/01/2020 00:05	11.08	08/01/2020 00:18	25.63	25.66	08/01/2020 00:49	25.61	08/01/2020 00:01	0.000965479	0	0.873	145.2	32.75	155	2.2	08/01/2020 00:23	0	08/01/2020 00:03	1.468	130	37.17	139	4.1	08/01/2020 00:04	0	08/01/2020 00:35	-0.008	0
08/01/2020 02:00	5822	54.25	08/01/2020 01:30	12.67	0.061	08/01/2020 01:33	0	08/01/2020 01:00	1013	28.02	28.66	08/01/2020 01:00	27.67	08/01/2020 02:00	76.74	77.89	08/01/2020 01:23	75.59	08/01/2020 01:32	33.51	33.74	08/01/2020 01:00	33.25	08/01/2020 01:58	36.46	36.67	08/01/2020 01:01	36.18	08/01/2020 01:59	36.68	36.8	08/01/2020 01:01	36.54	08/01/2020 01:58	36.53	36.57	08/01/2020 01:01	36.43	08/01/2020 02:00	36.17	36.19	08/01/2020 01:03	36.14	08/01/2020 01:02	35.38	35.53	08/01/2020 01:57	35.26	08/01/2020 01:01	4.437	4.454	08/01/2020 01:01	4.423	08/01/2020 01:56	3.435	3.447	08/01/2020 01:01	3.425	08/01/2020 01:46	3.995	4	08/01/2020 01:01	3.99	08/01/2020 01:54	2.238	2.241	08/01/2020 01:12	2.235	08/01/2020 01:41	11.1	11.11	08/01/2020 01:43	11.1	08/01/2020 01:01	25.65	25.67	08/01/2020 01:32	25.63	08/01/2020 01:13	0.00094444	0	0.718	144.3	40.3	175	2.2	08/01/2020 01:30	0	08/01/2020 01:05	1.169	132	31.42	85	3.2	08/01/2020 01:05	0	08/01/2020 01:03	-0.012	0
08/01/2020 03:00	5823	54.73	08/01/2020 02:02	12.66	0.063	08/01/2020 02:18	0	08/01/2020 02:00	1012	27.74	28.34	08/01/2020 02:15	27.47	08/01/2020 02:50	76.68	78.53	08/01/2020 02:29	75.47	08/01/2020 02:57	32.95	33.29	08/01/2020 02:01	32.67	08/01/2020 02:51	36.09	36.26	08/01/2020 02:12	35.83	08/01/2020 03:00	36.43	36.6	08/01/2020 02:00	36.36	08/01/2020 02:54	36.4	36.55	08/01/2020 02:02	36.32	08/01/2020 02:40	36.17	36.19	08/01/2020 02:41	36.14	08/01/2020 02:00	35.47	35.58	08/01/2020 02:49	35.34	08/01/2020 02:13	4.412	4.429	08/01/2020 02:05	4.398	08/01/2020 02:59	3.421	3.433	08/01/2020 02:04	3.411	08/01/2020 02:57	3.99	3.998	08/01/2020 02:14	3.982	08/01/2020 02:57	2.24	2.244	08/01/2020 02:05	2.236	08/01/2020 02:04	11.11	11.11	08/01/2020 02:08	11.1	08/01/2020 02:00	25.66	25.68	08/01/2020 02:18	25.64	08/01/2020 02:03	0.000951515	0	0.673	144.9	58.37	163	2	08/01/2020 02:27	0	08/01/2020 02:02	1.094	116.3	48.92	169	4.5	08/01/2020 02:24	0	08/01/2020 02:00	-0.013	0
08/01/2020 04:00	5824	54.86	08/01/2020 03:48	12.66	0.057	08/01/2020 03:42	0	08/01/2020 03:00	1012	28.05	28.21	08/01/2020 03:00	27.75	08/01/2020 03:08	78.04	80.3	08/01/2020 03:56	75.69	08/01/2020 03:02	32.4	32.67	08/01/2020 03:01	32.09	08/01/2020 03:59	35.73	35.98	08/01/2020 03:00	35.53	08/01/2020 03:51	36.22	36.39	08/01/2020 03:00	36.03	08/01/2020 03:59	36.31	36.39	08/01/2020 03:17	36.19	08/01/2020 03:55	36.17	36.17	08/01/2020 03:00	36.15	08/01/2020 03:05	35.51	35.6	08/01/2020 03:58	35.43	08/01/2020 03:03	4.392	4.406	08/01/2020 03:11	4.382	08/01/2020 03:52	3.408	3.419	08/01/2020 03:04	3.397	08/01/2020 03:51	3.984	3.992	08/01/2020 03:11	3.976	08/01/2020 03:53	2.238	2.242	08/01/2020 03:11	2.235	08/01/2020 03:55	11.11	11.12	08/01/2020 03:13	11.1	08/01/2020 03:30	25.67	25.68	08/01/2020 03:53	25.65	08/01/2020 03:03	0.00083886	0	0.632	140.8	63.16	133	1.9	08/01/2020 03:01	0	08/01/2020 03:06	0.94	120.5	53.03	184	3	08/01/2020 03:24	0	08/01/2020 03:23	-0.013	0
08/01/2020 05:00	5825	54.56	08/01/2020 05:00	12.64	0.056	08/01/2020 04:28	0	08/01/2020 04:00	1012	27.91	28.08	08/01/2020 04:45	27.62	08/01/2020 04:18	78.95	80.5	08/01/2020 04:09	76.9	08/01/2020 04:33	32.01	32.21	08/01/2020 04:01	31.85	08/01/2020 04:50	35.41	35.63	08/01/2020 04:00	35.2	08/01/2020 04:57	35.97	36.11	08/01/2020 04:00	35.8	08/01/2020 04:54	36.16	36.33	08/01/2020 04:06	36.11	08/01/2020 04:22	36.17	36.19	08/01/2020 04:50	36.14	08/01/2020 04:40	35.52	35.6	08/01/2020 04:46	35.47	08/01/2020 04:04	4.379	4.39	08/01/2020 04:02	4.371	08/01/2020 04:40	3.395	3.405	08/01/2020 04:17	3.384	08/01/2020 04:58	3.979	3.984	08/01/2020 04:02	3.974	08/01/2020 04:46	2.238	2.241	08/01/2020 04:07	2.235	08/01/2020 04:02	11.11	11.11	08/01/2020 04:03	11.1	08/01/2020 04:46	25.67	25.69	08/01/2020 04:13	25.65	08/01/2020 04:08	0.000682196	0	0.525	167.1	71.02	217	1.4	08/01/2020 04:24	0	08/01/2020 04:01	0.824	108.8	51.59	81	3.7	08/01/2020 04:30	0	08/01/2020 04:04	-0.015	0
08/01/2020 06:00	5826	54.39	08/01/2020 05:31	12.62	0.055	08/01/2020 05:35	0	08/01/2020 05:00	1012	27.5	28.01	08/01/2020 05:00	27.02	08/01/2020 05:58	77.4	79.2	08/01/2020 05:00	75.01	08/01/2020 05:34	31.76	31.87	08/01/2020 05:01	31.65	08/01/2020 05:40	35.12	35.28	08/01/2020 05:03	34.93	08/01/2020 05:48	35.73	35.88	08/01/2020 05:04	35.57	08/01/2020 05:50	36.08	36.17	08/01/2020 05:24	35.93	08/01/2020 05:54	36.15	36.17	08/01/2020 05:01	36.06	08/01/2020 06:00	35.52	35.62	08/01/2020 05:26	35.47	08/01/2020 05:04	4.372	4.379	08/01/2020 05:22	4.36	08/01/2020 06:00	3.384	3.394	08/01/2020 05:00	3.376	08/01/2020 05:59	3.974	3.98	08/01/2020 05:00	3.968	08/01/2020 05:40	2.235	2.239	08/01/2020 05:50	2.232	08/01/2020 05:38	11.1	11.11	08/01/2020 05:13	11.1	08/01/2020 05:19	25.68	25.69	08/01/2020 05:08	25.66	08/01/2020 05:09	0.000644507	0	0.473	345.8	67.18	236	1.8	08/01/2020 05:34	0	08/01/2020 05:05	0.664	80.8	54.76	66	2.4	08/01/2020 05:30	0	08/01/2020 05:01	-0.017	0
08/01/2020 07:00	5827	54.93	08/01/2020 06:00	12.6	0.055	08/01/2020 06:04	0	08/01/2020 06:00	1012	26.89	27.08	08/01/2020 06:02	26.76	08/01/2020 06:43	78.67	79.58	08/01/2020 06:39	77.16	08/01/2020 06:04	31.42	31.69	08/01/2020 06:04	31.24	08/01/2020 06:43	34.87	35.02	08/01/2020 06:03	34.75	08/01/2020 06:54	35.54	35.65	08/01/2020 06:01	35.39	08/01/2020 06:58	35.92	36	08/01/2020 06:03	35.82	08/01/2020 06:53	36.08	36.17	08/01/2020 06:01	35.96	08/01/2020 06:55	35.53	35.6	08/01/2020 06:26	35.47	08/01/2020 06:13	4.362	4.371	08/01/2020 06:14	4.349	08/01/2020 06:58	3.373	3.38	08/01/2020 06:01	3.364	08/01/2020 06:59	3.966	3.972	08/01/2020 06:00	3.959	08/01/2020 06:57	2.235	2.238	08/01/2020 06:01	2.229	08/01/2020 06:48	11.1	11.11	08/01/2020 06:39	11.09	08/01/2020 06:18	25.68	25.69	08/01/2020 06:19	25.66	08/01/2020 06:16	0.000714989	0	0.384	334.3	35.57	340	1.5	08/01/2020 06:03	0	08/01/2020 06:08	0.671	53.7	33.08	69	2.5	08/01/2020 06:59	0	08/01/2020 06:01	0.007	0.197
08/01/2020 08:00	5828	54.1	08/01/2020 07:58	12.59	0.058	08/01/2020 07:19	0	08/01/2020 07:00	1013	27.38	27.88	08/01/2020 07:45	26.95	08/01/2020 07:23	79	80.3	08/01/2020 07:40	77.04	08/01/2020 07:18	31.16	31.3	08/01/2020 07:14	31.03	08/01/2020 07:46	34.61	34.79	08/01/2020 07:01	34.48	08/01/2020 07:57	35.32	35.48	08/01/2020 07:06	35.16	08/01/2020 07:52	35.76	35.92	08/01/2020 07:04	35.69	08/01/2020 07:20	35.98	36.09	08/01/2020 07:05	35.96	08/01/2020 07:09	35.52	35.6	08/01/2020 07:42	35.46	08/01/2020 07:39	4.355	4.36	08/01/2020 07:14	4.346	08/01/2020 07:27	3.364	3.374	08/01/2020 07:07	3.354	08/01/2020 07:53	3.962	3.968	08/01/2020 07:03	3.955	08/01/2020 07:38	2.233	2.238	08/01/2020 07:16	2.229	08/01/2020 07:06	11.1	11.11	08/01/2020 07:09	11.09	08/01/2020 07:00	25.67	25.69	08/01/2020 07:28	25.66	08/01/2020 07:02	0.004218225	0	0.515	342.4	41.51	303	1.4	08/01/2020 07:13	0	08/01/2020 07:06	0.883	65.04	44.92	109	3.4	08/01/2020 07:14	0	08/01/2020 07:13	0.01	0.979
08/01/2020 09:00	5829	52.78	08/01/2020 09:00	12.59	11.3	08/01/2020 08:00	0	08/01/2020 08:00	1013	27.87	28.25	08/01/2020 08:59	27.63	08/01/2020 08:42	79.11	80.1	08/01/2020 08:08	77.94	08/01/2020 08:31	31.07	31.15	08/01/2020 08:43	31.03	08/01/2020 08:01	34.37	34.53	08/01/2020 08:08	34.16	08/01/2020 08:55	35.14	35.21	08/01/2020 08:17	34.95	08/01/2020 09:00	35.68	35.77	08/01/2020 08:02	35.51	08/01/2020 08:56	35.95	35.98	08/01/2020 08:00	35.88	08/01/2020 08:59	35.53	35.62	08/01/2020 08:09	35.46	08/01/2020 08:47	4.357	4.362	08/01/2020 08:06	4.349	08/01/2020 08:44	3.355	3.364	08/01/2020 08:01	3.348	08/01/2020 08:41	3.955	3.964	08/01/2020 08:01	3.949	08/01/2020 08:38	2.23	2.235	08/01/2020 08:54	2.228	08/01/2020 08:13	11.09	11.1	08/01/2020 08:02	11.08	08/01/2020 08:43	25.66	25.67	08/01/2020 08:06	25.64	08/01/2020 08:42	0.8253774	0	0.53	343.5	48.27	18	1.3	08/01/2020 08:34	0	08/01/2020 08:02	1.018	65.66	43.57	125	3	08/01/2020 08:54	0	08/01/2020 08:02	0.171	1.809
08/01/2020 10:00	5830	46.59	08/01/2020 09:35	12.75	14.36	08/01/2020 09:00	0.166	08/01/2020 09:00	1014	28.93	29.67	08/01/2020 09:30	28.24	08/01/2020 09:01	74.72	77.86	08/01/2020 09:00	72.14	08/01/2020 09:36	31.45	31.98	08/01/2020 09:59	31.03	08/01/2020 09:01	34.18	34.3	08/01/2020 09:06	34.09	08/01/2020 09:53	34.93	35.03	08/01/2020 09:05	34.77	08/01/2020 09:55	35.52	35.66	08/01/2020 09:05	35.47	08/01/2020 09:59	35.87	35.96	08/01/2020 09:01	35.75	08/01/2020 09:43	35.51	35.6	08/01/2020 09:01	35.43	08/01/2020 09:32	4.376	4.401	08/01/2020 09:59	4.357	08/01/2020 09:09	3.347	3.358	08/01/2020 09:01	3.34	08/01/2020 09:50	3.951	3.957	08/01/2020 09:01	3.943	08/01/2020 09:51	2.229	2.233	08/01/2020 09:03	2.225	08/01/2020 09:01	11.08	11.1	08/01/2020 09:28	11.07	08/01/2020 09:29	25.65	25.67	08/01/2020 09:11	25.63	08/01/2020 09:37	3.357225	0	0.69	42.72	78.78	171	1.7	08/01/2020 09:34	0	08/01/2020 09:06	1.013	84.9	47.47	111	3.2	08/01/2020 09:14	0	08/01/2020 09:08	0.683	2.528
08/01/2020 11:00	5831	46.65	08/01/2020 10:57	13.15	14.84	08/01/2020 10:14	0.313	08/01/2020 10:12	1015	29.08	29.63	08/01/2020 10:45	28.65	08/01/2020 10:04	72.41	74.27	08/01/2020 10:05	70.78	08/01/2020 10:50	32.41	32.9	08/01/2020 10:57	31.93	08/01/2020 10:00	34.15	34.2	08/01/2020 10:01	34.05	08/01/2020 10:11	34.77	34.84	08/01/2020 10:05	34.72	08/01/2020 10:48	35.38	35.55	08/01/2020 10:09	35.28	08/01/2020 10:39	35.76	35.83	08/01/2020 10:02	35.75	08/01/2020 10:00	35.44	35.53	08/01/2020 10:06	35.34	08/01/2020 10:37	4.418	4.44	08/01/2020 10:53	4.39	08/01/2020 10:02	3.343	3.35	08/01/2020 10:11	3.338	08/01/2020 10:38	3.946	3.953	08/01/2020 10:06	3.937	08/01/2020 10:59	2.227	2.231	08/01/2020 10:09	2.222	08/01/2020 10:05	11.08	11.09	08/01/2020 10:01	11.07	08/01/2020 10:40	25.65	25.66	08/01/2020 10:08	25.63	08/01/2020 10:39	4.470866	0	0.726	149.5	58.71	131	2.7	08/01/2020 10:39	0	08/01/2020 10:02	1.074	104.8	53.03	110	3.6	08/01/2020 10:07	0	08/01/2020 10:08	0.921	3.065
08/01/2020 12:00	5832	34.98	08/01/2020 12:00	13.17	15.65	08/01/2020 11:01	0.211	08/01/2020 11:44	1015	30.22	31.62	08/01/2020 11:59	28.78	08/01/2020 11:02	68.15	72.74	08/01/2020 11:05	64.26	08/01/2020 12:00	33.33	34.11	08/01/2020 11:59	32.88	08/01/2020 11:01	34.19	34.23	08/01/2020 11:53	34.13	08/01/2020 11:02	34.68	34.84	08/01/2020 11:09	34.54	08/01/2020 11:58	35.3	35.39	08/01/2020 11:12	35.2	08/01/2020 11:52	35.74	35.79	08/01/2020 11:03	35.7	08/01/2020 11:59	35.37	35.48	08/01/2020 11:08	35.26	08/01/2020 11:52	4.465	4.507	08/01/2020 12:00	4.44	08/01/2020 11:00	3.342	3.35	08/01/2020 11:53	3.338	08/01/2020 11:00	3.941	3.947	08/01/2020 11:13	3.935	08/01/2020 11:15	2.223	2.226	08/01/2020 11:01	2.218	08/01/2020 11:54	11.06	11.07	08/01/2020 11:01	11.05	08/01/2020 11:59	25.64	25.66	08/01/2020 11:03	25.61	08/01/2020 11:49	14.69369	0	0.879	131.1	61.91	90	2.7	08/01/2020 11:22	0	08/01/2020 11:07	1.09	106.1	48.77	104	2.9	08/01/2020 11:15	0	08/01/2020 11:02	3.129	3.357
08/01/2020 13:00	5833	32.9	08/01/2020 12:43	13.13	17.98	08/01/2020 12:04	0.175	08/01/2020 12:38	1014	31.38	32.36	08/01/2020 12:22	30.71	08/01/2020 12:59	64.76	68.07	08/01/2020 13:00	61.58	08/01/2020 12:21	36.11	38.27	08/01/2020 13:00	34.09	08/01/2020 12:01	34.35	34.61	08/01/2020 12:55	34.18	08/01/2020 12:03	34.57	34.68	08/01/2020 12:05	34.54	08/01/2020 12:10	35.16	35.33	08/01/2020 12:05	35.07	08/01/2020 12:36	35.64	35.77	08/01/2020 12:10	35.54	08/01/2020 12:46	35.34	35.42	08/01/2020 12:00	35.28	08/01/2020 12:12	4.59	4.691	08/01/2020 13:00	4.504	08/01/2020 12:00	3.348	3.354	08/01/2020 12:46	3.34	08/01/2020 12:22	3.94	3.943	08/01/2020 12:01	3.935	08/01/2020 12:37	2.223	2.228	08/01/2020 12:18	2.219	08/01/2020 12:05	11.05	11.06	08/01/2020 12:07	11.04	08/01/2020 12:27	25.61	25.63	08/01/2020 12:05	25.59	08/01/2020 12:51	19.61836	0	1.023	106.4	61.5	182	3.4	08/01/2020 12:49	0	08/01/2020 12:04	1.263	103.2	52	126	3.5	08/01/2020 12:27	0	08/01/2020 12:12	4.229	3.383
08/01/2020 14:00	5834	33.92	08/01/2020 13:00	13.12	18.48	08/01/2020 13:25	0.235	08/01/2020 13:00	1014	31.24	32.02	08/01/2020 13:41	30.24	08/01/2020 13:02	64.08	67.63	08/01/2020 13:00	60.66	08/01/2020 13:55	40.27	42.1	08/01/2020 13:58	38.27	08/01/2020 13:00	35.01	35.44	08/01/2020 13:53	34.53	08/01/2020 13:02	34.63	34.8	08/01/2020 13:59	34.54	08/01/2020 13:03	35.11	35.2	08/01/2020 13:18	35.06	08/01/2020 13:47	35.54	35.58	08/01/2020 13:02	35.54	08/01/2020 13:01	35.32	35.39	08/01/2020 13:45	35.26	08/01/2020 13:57	4.776	4.87	08/01/2020 14:00	4.685	08/01/2020 13:00	3.365	3.384	08/01/2020 13:59	3.354	08/01/2020 13:00	3.938	3.943	08/01/2020 13:35	3.931	08/01/2020 13:47	2.22	2.225	08/01/2020 13:03	2.216	08/01/2020 13:46	11.04	11.05	08/01/2020 13:00	11.03	08/01/2020 13:49	25.59	25.61	08/01/2020 13:01	25.56	08/01/2020 13:49	21.8849	0	0.983	104.4	55.9	120	2.7	08/01/2020 13:48	0	08/01/2020 13:38	1.333	107.1	49.49	56	4	08/01/2020 13:03	0	08/01/2020 13:05	4.717	3.151
08/01/2020 15:00	5835	35.12	08/01/2020 14:00	13.12	18.37	08/01/2020 14:51	0.236	08/01/2020 14:00	1013	31.33	32.58	08/01/2020 14:11	30.63	08/01/2020 14:16	63.16	65.87	08/01/2020 14:24	60.28	08/01/2020 14:11	43.4	44.7	08/01/2020 14:58	42.06	08/01/2020 14:00	36	36.56	08/01/2020 15:00	35.38	08/01/2020 14:00	34.84	35	08/01/2020 14:57	34.72	08/01/2020 14:01	35.1	35.2	08/01/2020 14:13	35.04	08/01/2020 14:01	35.53	35.56	08/01/2020 14:00	35.43	08/01/2020 14:52	35.29	35.39	08/01/2020 14:20	35.16	08/01/2020 14:56	4.932	5	08/01/2020 15:00	4.87	08/01/2020 14:00	3.395	3.415	08/01/2020 15:00	3.378	08/01/2020 14:02	3.941	3.947	08/01/2020 14:33	3.933	08/01/2020 14:02	2.218	2.222	08/01/2020 14:12	2.215	08/01/2020 14:14	11.02	11.03	08/01/2020 14:00	11.01	08/01/2020 14:47	25.56	25.58	08/01/2020 14:01	25.54	08/01/2020 14:52	22.92797	0	1.161	104.5	62.33	104	3.2	08/01/2020 14:33	0	08/01/2020 14:04	1.449	99.2	47.58	65	4.8	08/01/2020 14:57	0	08/01/2020 14:36	4.922	2.67
08/01/2020 16:00	5836	38.63	08/01/2020 15:10	13.12	18.16	08/01/2020 15:17	0.223	08/01/2020 15:45	1013	30.89	31.87	08/01/2020 15:06	29.97	08/01/2020 15:39	64.7	68.49	08/01/2020 15:40	60.89	08/01/2020 15:17	45.48	45.75	08/01/2020 15:42	44.7	08/01/2020 15:00	37	37.51	08/01/2020 16:00	36.51	08/01/2020 15:00	35.22	35.48	08/01/2020 15:59	34.95	08/01/2020 15:00	35.14	35.29	08/01/2020 15:59	35.07	08/01/2020 15:03	35.5	35.56	08/01/2020 15:08	35.38	08/01/2020 15:33	35.21	35.37	08/01/2020 15:02	35.08	08/01/2020 15:51	5.02	5.03	08/01/2020 15:24	4.997	08/01/2020 15:00	3.427	3.447	08/01/2020 16:00	3.407	08/01/2020 15:00	3.948	3.955	08/01/2020 15:57	3.941	08/01/2020 15:02	2.218	2.223	08/01/2020 15:40	2.213	08/01/2020 16:00	11.01	11.03	08/01/2020 15:46	11	08/01/2020 15:36	25.55	25.57	08/01/2020 15:51	25.52	08/01/2020 15:48	16.85847	0	1.136	98.2	60.35	90	3.2	08/01/2020 15:30	0	08/01/2020 15:10	1.653	99.8	49.18	130	4.7	08/01/2020 15:59	0	08/01/2020 15:26	3.597	1.985
08/01/2020 17:00	5837	39.75	08/01/2020 16:17	13.13	18.44	08/01/2020 16:12	0.222	08/01/2020 16:25	1012	31.55	32.68	08/01/2020 16:49	30.74	08/01/2020 16:25	63.71	67.09	08/01/2020 16:27	60.45	08/01/2020 16:10	45.9	46.16	08/01/2020 17:00	45.55	08/01/2020 16:00	37.85	38.21	08/01/2020 16:56	37.43	08/01/2020 16:01	35.69	35.98	08/01/2020 16:56	35.43	08/01/2020 16:00	35.31	35.39	08/01/2020 16:54	35.16	08/01/2020 16:00	35.5	35.56	08/01/2020 16:09	35.41	08/01/2020 16:03	35.15	35.24	08/01/2020 16:40	35.07	08/01/2020 16:27	5.022	5.03	08/01/2020 16:00	5.012	08/01/2020 16:51	3.454	3.466	08/01/2020 16:54	3.439	08/01/2020 16:01	3.959	3.968	08/01/2020 16:49	3.949	08/01/2020 16:01	2.219	2.223	08/01/2020 16:57	2.213	08/01/2020 16:14	11.01	11.02	08/01/2020 16:23	11	08/01/2020 16:08	25.54	25.55	08/01/2020 16:03	25.52	08/01/2020 16:45	17.9322	0	1.053	125.6	62.91	127	2.6	08/01/2020 16:36	0	08/01/2020 16:09	1.583	102.7	44.61	133	4.2	08/01/2020 16:17	0	08/01/2020 16:38	3.868	1.164
08/01/2020 18:00	5838	40.14	08/01/2020 17:16	13.13	19.28	08/01/2020 17:08	0.214	08/01/2020 17:30	1011	31.39	32.02	08/01/2020 17:40	30.76	08/01/2020 17:29	63.14	66.19	08/01/2020 17:33	59.51	08/01/2020 17:45	46.46	46.55	08/01/2020 17:22	46.14	08/01/2020 17:01	38.46	38.78	08/01/2020 17:55	38.19	08/01/2020 17:00	36.17	36.41	08/01/2020 17:57	35.95	08/01/2020 17:01	35.5	35.69	08/01/2020 17:58	35.34	08/01/2020 17:02	35.53	35.58	08/01/2020 17:59	35.49	08/01/2020 17:05	35.14	35.25	08/01/2020 17:52	35.07	08/01/2020 17:00	5.016	5.03	08/01/2020 17:02	4.997	08/01/2020 17:53	3.476	3.49	08/01/2020 17:54	3.464	08/01/2020 17:00	3.971	3.978	08/01/2020 17:44	3.964	08/01/2020 17:00	2.222	2.226	08/01/2020 17:42	2.216	08/01/2020 17:10	11.01	11.02	08/01/2020 17:57	11	08/01/2020 17:04	25.53	25.55	08/01/2020 17:01	25.52	08/01/2020 17:52	15.19376	0	1.132	144.2	47.84	197	3.3	08/01/2020 17:32	0	08/01/2020 17:07	1.612	116.1	49.06	159	4.4	08/01/2020 17:42	0	08/01/2020 17:10	3.262	0.344
08/01/2020 19:00	5839	41.64	08/01/2020 18:07	13.13	18.11	08/01/2020 18:15	0.211	08/01/2020 18:30	1011	30.55	32.08	08/01/2020 18:02	29.91	08/01/2020 18:59	65.55	68.26	08/01/2020 18:19	62.69	08/01/2020 18:01	45.84	46.4	08/01/2020 18:01	45.06	08/01/2020 19:00	38.95	39.12	08/01/2020 18:54	38.71	08/01/2020 18:01	36.59	36.8	08/01/2020 18:49	36.37	08/01/2020 18:07	35.75	35.93	08/01/2020 18:52	35.62	08/01/2020 18:04	35.58	35.7	08/01/2020 18:51	35.54	08/01/2020 18:00	35.14	35.21	08/01/2020 18:35	35.07	08/01/2020 18:02	4.958	5	08/01/2020 18:01	4.906	08/01/2020 19:00	3.493	3.504	08/01/2020 18:54	3.482	08/01/2020 18:01	3.982	3.988	08/01/2020 18:36	3.976	08/01/2020 18:00	2.225	2.231	08/01/2020 18:45	2.218	08/01/2020 18:02	11.02	11.03	08/01/2020 18:48	11.01	08/01/2020 18:01	25.54	25.55	08/01/2020 18:45	25.52	08/01/2020 18:00	10.06078	0	1.237	138.4	45.57	96	2.9	08/01/2020 18:06	0	08/01/2020 18:08	1.733	118.9	44.32	109	4.9	08/01/2020 18:58	0	08/01/2020 18:00	1.054	0.003
08/01/2020 20:00	5840	43.26	08/01/2020 19:00	13.05	13.24	08/01/2020 19:36	0.001	08/01/2020 19:58	1012	29.74	30.61	08/01/2020 19:15	28.99	08/01/2020 19:53	67.86	70.15	08/01/2020 19:35	65.06	08/01/2020 19:07	43.85	45.03	08/01/2020 19:00	42.44	08/01/2020 20:00	39.21	39.24	08/01/2020 19:21	39.07	08/01/2020 19:03	36.99	37.21	08/01/2020 19:55	36.78	08/01/2020 19:02	36.01	36.15	08/01/2020 19:45	35.85	08/01/2020 19:01	35.73	35.79	08/01/2020 19:23	35.62	08/01/2020 19:02	35.17	35.33	08/01/2020 19:33	35.07	08/01/2020 19:16	4.843	4.912	08/01/2020 19:02	4.768	08/01/2020 20:00	3.503	3.506	08/01/2020 19:16	3.498	08/01/2020 19:02	3.993	4	08/01/2020 19:46	3.986	08/01/2020 19:08	2.229	2.232	08/01/2020 19:26	2.225	08/01/2020 19:01	11.03	11.04	08/01/2020 19:55	11.02	08/01/2020 19:01	25.55	25.57	08/01/2020 19:56	25.53	08/01/2020 19:08	4.408192	0	1.298	144.2	39.72	153	2.9	08/01/2020 19:14	0	08/01/2020 19:20	1.566	128	47.79	47	4.9	08/01/2020 19:08	0	08/01/2020 19:06	0.454	0
08/01/2020 21:00	5841	48.04	08/01/2020 20:00	12.8	3.464	08/01/2020 20:57	0	08/01/2020 20:16	1012	29.04	29.71	08/01/2020 20:04	28.72	08/01/2020 20:56	72.48	75.15	08/01/2020 20:38	68.3	08/01/2020 20:03	40.74	42.44	08/01/2020 20:00	39.09	08/01/2020 21:00	39.04	39.22	08/01/2020 20:01	38.81	08/01/2020 20:58	37.26	37.42	08/01/2020 20:57	37.16	08/01/2020 20:19	36.24	36.37	08/01/2020 20:56	36.11	08/01/2020 20:00	35.79	35.95	08/01/2020 20:52	35.75	08/01/2020 20:00	35.26	35.39	08/01/2020 20:53	35.12	08/01/2020 20:05	4.686	4.771	08/01/2020 20:02	4.608	08/01/2020 20:58	3.503	3.51	08/01/2020 20:19	3.498	08/01/2020 20:46	4.002	4.011	08/01/2020 20:40	3.994	08/01/2020 20:01	2.232	2.236	08/01/2020 20:28	2.229	08/01/2020 20:01	11.05	11.07	08/01/2020 20:43	11.04	08/01/2020 20:00	25.57	25.6	08/01/2020 20:53	25.55	08/01/2020 20:00	0.4443914	0	1.153	150.8	34.03	245	2.8	08/01/2020 20:47	0	08/01/2020 20:09	1.726	122.2	40.64	77	4.8	08/01/2020 20:04	0	08/01/2020 20:01	0.045	0
08/01/2020 22:00	5842	54.59	08/01/2020 21:00	12.77	0.08	08/01/2020 21:40	0	08/01/2020 21:00	1013	28.69	28.91	08/01/2020 21:12	28.38	08/01/2020 21:54	74.05	75.41	08/01/2020 21:19	72.83	08/01/2020 21:00	37.88	39.09	08/01/2020 21:00	36.83	08/01/2020 21:56	38.56	38.83	08/01/2020 21:05	38.19	08/01/2020 22:00	37.4	37.42	08/01/2020 21:01	37.31	08/01/2020 21:04	36.48	36.55	08/01/2020 21:41	36.32	08/01/2020 21:01	35.95	36.04	08/01/2020 21:59	35.8	08/01/2020 21:00	35.33	35.43	08/01/2020 21:52	35.23	08/01/2020 21:02	4.553	4.611	08/01/2020 21:00	4.501	08/01/2020 21:59	3.493	3.5	08/01/2020 21:00	3.484	08/01/2020 21:52	4.006	4.011	08/01/2020 21:24	4.003	08/01/2020 21:00	2.235	2.238	08/01/2020 21:08	2.232	08/01/2020 21:04	11.07	11.08	08/01/2020 21:52	11.05	08/01/2020 21:11	25.59	25.61	08/01/2020 21:44	25.56	08/01/2020 21:03	0.002029587	0	0.966	161.9	57.14	174	3	08/01/2020 21:49	0	08/01/2020 21:01	1.27	122.3	56.15	149	4.3	08/01/2020 21:27	0	08/01/2020 21:02	-0.005	0
08/01/2020 23:00	5843	54.88	08/01/2020 22:39	12.73	0.078	08/01/2020 22:39	0	08/01/2020 22:00	1013	28.33	28.78	08/01/2020 22:05	28	08/01/2020 22:24	73.67	75.34	08/01/2020 22:08	71.82	08/01/2020 22:34	36	36.83	08/01/2020 22:00	35.34	08/01/2020 23:00	37.95	38.22	08/01/2020 22:06	37.64	08/01/2020 22:57	37.34	37.42	08/01/2020 22:00	37.19	08/01/2020 22:59	36.55	36.66	08/01/2020 22:56	36.53	08/01/2020 22:01	36.08	36.17	08/01/2020 22:31	35.96	08/01/2020 22:00	35.34	35.46	08/01/2020 22:56	35.26	08/01/2020 22:34	4.467	4.504	08/01/2020 22:01	4.429	08/01/2020 22:58	3.478	3.49	08/01/2020 22:01	3.468	08/01/2020 22:54	4.009	4.013	08/01/2020 22:39	4.005	08/01/2020 22:17	2.24	2.244	08/01/2020 22:58	2.236	08/01/2020 22:01	11.08	11.09	08/01/2020 22:21	11.07	08/01/2020 22:05	25.62	25.64	08/01/2020 22:41	25.6	08/01/2020 22:00	0.001469188	0	0.769	147.2	69.41	213	2.9	08/01/2020 22:24	0	08/01/2020 22:04	1.212	105.1	54.22	94	4.1	08/01/2020 22:38	0	08/01/2020 22:13	-0.01	0
09/01/2020 00:00	5844	53.77	09/01/2020 00:00	12.72	0.088	08/01/2020 23:01	0	08/01/2020 23:00	1014	27.99	28.13	08/01/2020 23:42	27.93	08/01/2020 23:04	73.4	74.55	08/01/2020 23:07	72.6	08/01/2020 23:57	34.82	35.33	08/01/2020 23:01	34.39	08/01/2020 23:56	37.39	37.71	08/01/2020 23:00	37.13	09/01/2020 00:00	37.19	37.24	08/01/2020 23:00	37.03	08/01/2020 23:59	36.63	36.74	08/01/2020 23:38	36.53	08/01/2020 23:03	36.17	36.19	08/01/2020 23:48	36.12	08/01/2020 23:06	35.47	35.58	08/01/2020 23:43	35.32	08/01/2020 23:02	4.41	4.44	08/01/2020 23:02	4.384	08/01/2020 23:57	3.461	3.472	08/01/2020 23:01	3.451	08/01/2020 23:59	4.005	4.011	08/01/2020 23:01	3.998	08/01/2020 23:54	2.241	2.245	08/01/2020 23:14	2.238	08/01/2020 23:01	11.1	11.11	08/01/2020 23:58	11.08	08/01/2020 23:09	25.64	25.66	08/01/2020 23:45	25.61	08/01/2020 23:19	0.001286222	0	0.753	119.3	71.04	347	2.2	08/01/2020 23:13	0	08/01/2020 23:01	1.298	97.8	49.87	18	4	08/01/2020 23:10	0	08/01/2020 23:02	-0.01	0
09/01/2020 01:00	5845	53.29	09/01/2020 00:59	12.65	0.092	09/01/2020 00:32	0	09/01/2020 00:00	1013	28.31	28.73	09/01/2020 00:05	27.93	09/01/2020 00:42	72.64	74.43	09/01/2020 00:12	70.98	09/01/2020 00:45	34.16	34.48	09/01/2020 00:01	33.87	09/01/2020 00:58	36.91	37.19	09/01/2020 00:01	36.71	09/01/2020 00:56	36.96	37.17	09/01/2020 00:02	36.8	09/01/2020 00:46	36.65	36.74	09/01/2020 00:07	36.53	09/01/2020 00:56	36.2	36.3	09/01/2020 00:38	36.15	09/01/2020 00:06	35.51	35.6	09/01/2020 00:49	35.46	09/01/2020 00:02	4.376	4.39	09/01/2020 00:02	4.362	09/01/2020 00:50	3.445	3.456	09/01/2020 00:03	3.431	09/01/2020 00:57	4.003	4.009	09/01/2020 00:03	3.996	09/01/2020 00:38	2.241	2.245	09/01/2020 00:06	2.238	09/01/2020 00:07	11.11	11.12	09/01/2020 00:54	11.1	09/01/2020 00:02	25.66	25.67	09/01/2020 00:36	25.63	09/01/2020 00:08	0.001142795	0	0.788	115.2	83.5	319	2.6	09/01/2020 00:30	0	09/01/2020 00:01	1.3	91	54.77	22	5.9	09/01/2020 00:02	0	09/01/2020 00:06	-0.009	0
09/01/2020 02:00	5846	53.25	09/01/2020 01:03	12.7	0.088	09/01/2020 01:31	0	09/01/2020 01:00	1013	28.43	28.67	09/01/2020 01:00	27.95	09/01/2020 01:39	73.38	74.95	09/01/2020 01:59	71.63	09/01/2020 01:03	33.66	33.91	09/01/2020 01:01	33.42	09/01/2020 02:00	36.5	36.81	09/01/2020 01:02	36.32	09/01/2020 01:53	36.73	36.83	09/01/2020 01:03	36.58	09/01/2020 01:56	36.55	36.64	09/01/2020 01:04	36.53	09/01/2020 01:01	36.28	36.38	09/01/2020 01:10	36.17	09/01/2020 01:01	35.52	35.6	09/01/2020 01:53	35.47	09/01/2020 01:01	4.354	4.371	09/01/2020 01:01	4.338	09/01/2020 01:59	3.431	3.441	09/01/2020 01:02	3.421	09/01/2020 01:49	3.997	4.003	09/01/2020 01:00	3.992	09/01/2020 01:26	2.243	2.245	09/01/2020 01:01	2.239	09/01/2020 01:02	11.11	11.12	09/01/2020 01:03	11.1	09/01/2020 01:21	25.68	25.7	09/01/2020 01:55	25.66	09/01/2020 01:02	0.00103323	0	0.735	2.115	48.9	89	2.3	09/01/2020 01:37	0	09/01/2020 01:01	1.223	66.61	42.49	52	3.4	09/01/2020 01:31	0	09/01/2020 01:05	-0.01	0
09/01/2020 03:00	5847	53.31	09/01/2020 02:21	12.66	0.078	09/01/2020 02:26	0	09/01/2020 02:00	1012	28.03	28.54	09/01/2020 02:00	27.61	09/01/2020 02:41	74.27	75.67	09/01/2020 02:30	72.86	09/01/2020 02:16	33.21	33.49	09/01/2020 02:02	32.96	09/01/2020 03:00	36.15	36.42	09/01/2020 02:03	35.93	09/01/2020 02:55	36.49	36.61	09/01/2020 02:07	36.37	09/01/2020 02:43	36.53	36.59	09/01/2020 02:24	36.5	09/01/2020 02:46	36.32	36.38	09/01/2020 02:04	36.22	09/01/2020 02:24	35.55	35.68	09/01/2020 02:54	35.47	09/01/2020 02:12	4.335	4.351	09/01/2020 02:06	4.321	09/01/2020 02:55	3.417	3.427	09/01/2020 02:00	3.405	09/01/2020 02:45	3.993	3.996	09/01/2020 02:01	3.988	09/01/2020 02:22	2.239	2.244	09/01/2020 02:07	2.236	09/01/2020 02:47	11.11	11.13	09/01/2020 02:22	11.1	09/01/2020 02:03	25.69	25.71	09/01/2020 02:34	25.67	09/01/2020 02:01	0.000997098	0	0.666	6.083	70.73	354	1.5	09/01/2020 02:13	0	09/01/2020 02:11	0.942	72	51.51	9	3.5	09/01/2020 02:04	0	09/01/2020 02:07	-0.012	0
09/01/2020 04:00	5848	52.95	09/01/2020 03:42	12.65	0.077	09/01/2020 03:55	0	09/01/2020 03:00	1012	27.66	27.87	09/01/2020 03:37	27.48	09/01/2020 03:56	74.7	75.73	09/01/2020 03:35	73.25	09/01/2020 03:48	32.83	33.01	09/01/2020 03:01	32.66	09/01/2020 03:54	35.85	36.02	09/01/2020 03:00	35.71	09/01/2020 03:58	36.3	36.41	09/01/2020 03:01	36.17	09/01/2020 03:49	36.42	36.57	09/01/2020 03:07	36.32	09/01/2020 03:41	36.31	36.38	09/01/2020 03:06	36.19	09/01/2020 03:53	35.62	35.73	09/01/2020 03:51	35.5	09/01/2020 03:09	4.322	4.338	09/01/2020 03:05	4.313	09/01/2020 03:36	3.404	3.411	09/01/2020 03:01	3.395	09/01/2020 03:51	3.985	3.99	09/01/2020 03:05	3.98	09/01/2020 03:28	2.239	2.244	09/01/2020 03:13	2.236	09/01/2020 03:00	11.11	11.12	09/01/2020 03:41	11.1	09/01/2020 03:09	25.7	25.71	09/01/2020 03:22	25.68	09/01/2020 03:06	0.000891485	0	0.659	358.4	52.99	20	2	09/01/2020 03:42	0	09/01/2020 03:06	1.136	62.85	48.22	37	3.7	09/01/2020 03:38	0	09/01/2020 03:00	-0.013	0
09/01/2020 05:00	5849	53.13	09/01/2020 04:01	12.64	0.076	09/01/2020 04:07	0	09/01/2020 04:00	1012	27.79	28.32	09/01/2020 04:55	27.35	09/01/2020 04:36	74.85	76.25	09/01/2020 04:55	73.25	09/01/2020 04:33	32.53	32.7	09/01/2020 04:01	32.27	09/01/2020 04:59	35.54	35.78	09/01/2020 04:01	35.33	09/01/2020 04:51	36.07	36.21	09/01/2020 04:00	35.96	09/01/2020 04:43	36.31	36.37	09/01/2020 04:05	36.21	09/01/2020 04:54	36.24	36.35	09/01/2020 04:05	36.17	09/01/2020 04:41	35.66	35.78	09/01/2020 04:57	35.56	09/01/2020 04:33	4.314	4.324	09/01/2020 04:22	4.305	09/01/2020 04:48	3.394	3.405	09/01/2020 04:01	3.386	09/01/2020 04:44	3.98	3.986	09/01/2020 04:02	3.976	09/01/2020 04:20	2.238	2.241	09/01/2020 04:02	2.235	09/01/2020 04:37	11.11	11.12	09/01/2020 04:22	11.1	09/01/2020 04:05	25.7	25.71	09/01/2020 04:00	25.68	09/01/2020 04:20	0.000876787	0	0.575	344.8	48.29	155	1.9	09/01/2020 04:10	0	09/01/2020 04:02	1.035	69.67	48.07	147	3.2	09/01/2020 04:04	0	09/01/2020 04:10	-0.014	0
09/01/2020 06:00	5850	53.04	09/01/2020 05:59	12.63	0.077	09/01/2020 05:26	0	09/01/2020 05:00	1012	28.11	28.28	09/01/2020 05:00	27.84	09/01/2020 05:22	75.92	76.78	09/01/2020 05:50	74.95	09/01/2020 05:01	32.22	32.34	09/01/2020 05:02	32.04	09/01/2020 06:00	35.31	35.44	09/01/2020 05:07	35.12	09/01/2020 05:49	35.85	36	09/01/2020 05:11	35.77	09/01/2020 05:34	36.15	36.31	09/01/2020 05:03	36.11	09/01/2020 05:12	36.18	36.3	09/01/2020 05:01	36.17	09/01/2020 05:05	35.68	35.79	09/01/2020 05:14	35.59	09/01/2020 05:29	4.307	4.316	09/01/2020 05:01	4.3	09/01/2020 05:38	3.382	3.394	09/01/2020 05:05	3.374	09/01/2020 05:59	3.975	3.98	09/01/2020 05:20	3.97	09/01/2020 05:58	2.238	2.241	09/01/2020 05:01	2.235	09/01/2020 05:04	11.11	11.12	09/01/2020 05:03	11.1	09/01/2020 05:15	25.7	25.72	09/01/2020 05:21	25.67	09/01/2020 05:56	0.000722682	0	0.71	349.5	54.45	301	1.8	09/01/2020 05:03	0	09/01/2020 05:16	1.031	71.84	44.03	325	3.2	09/01/2020 05:08	0	09/01/2020 05:07	-0.011	0
09/01/2020 07:00	5851	52.89	09/01/2020 06:43	12.6	0.072	09/01/2020 07:00	0	09/01/2020 06:00	1012	27.96	28.26	09/01/2020 06:42	27.41	09/01/2020 06:59	76.6	77.67	09/01/2020 06:37	75.08	09/01/2020 06:04	32.04	32.1	09/01/2020 06:07	31.85	09/01/2020 06:47	35.06	35.23	09/01/2020 06:02	34.91	09/01/2020 06:38	35.64	35.77	09/01/2020 06:00	35.55	09/01/2020 06:51	36.08	36.17	09/01/2020 06:11	35.92	09/01/2020 06:59	36.17	36.19	09/01/2020 06:43	36.17	09/01/2020 06:00	35.68	35.76	09/01/2020 06:05	35.58	09/01/2020 06:31	4.302	4.308	09/01/2020 06:01	4.294	09/01/2020 06:58	3.373	3.38	09/01/2020 06:01	3.364	09/01/2020 06:59	3.97	3.976	09/01/2020 06:10	3.964	09/01/2020 06:57	2.235	2.238	09/01/2020 06:21	2.232	09/01/2020 06:19	11.1	11.11	09/01/2020 06:00	11.09	09/01/2020 06:57	25.69	25.72	09/01/2020 06:21	25.67	09/01/2020 06:49	0.000602629	0	0.631	343.3	88.3	70	1.7	09/01/2020 06:25	0	09/01/2020 06:02	0.981	85.8	54.56	100	3.4	09/01/2020 06:00	0	09/01/2020 06:08	0.012	0.193
09/01/2020 08:00	5852	53.07	09/01/2020 07:00	12.59	0.066	09/01/2020 07:11	0	09/01/2020 07:00	1013	27.64	28.02	09/01/2020 07:15	27.28	09/01/2020 07:10	77.38	79.58	09/01/2020 07:38	74.17	09/01/2020 07:08	31.74	31.98	09/01/2020 07:01	31.52	09/01/2020 07:56	34.84	35	09/01/2020 07:01	34.72	09/01/2020 07:59	35.48	35.62	09/01/2020 07:14	35.36	09/01/2020 07:40	35.92	36.09	09/01/2020 07:08	35.85	09/01/2020 07:56	36.16	36.21	09/01/2020 07:01	36.09	09/01/2020 07:58	35.65	35.78	09/01/2020 07:28	35.53	09/01/2020 07:10	4.297	4.308	09/01/2020 07:30	4.286	09/01/2020 07:52	3.364	3.37	09/01/2020 07:01	3.356	09/01/2020 07:56	3.963	3.968	09/01/2020 07:23	3.957	09/01/2020 07:18	2.234	2.238	09/01/2020 07:06	2.231	09/01/2020 07:46	11.1	11.1	09/01/2020 07:01	11.09	09/01/2020 07:26	25.69	25.72	09/01/2020 07:18	25.67	09/01/2020 07:13	0.001499582	0	0.613	129.2	88.7	74	1.9	09/01/2020 07:34	0	09/01/2020 07:00	1.048	102.3	52.67	74	3.7	09/01/2020 07:59	0	09/01/2020 07:01	0.012	0.974
09/01/2020 09:00	5853	52.73	09/01/2020 08:41	12.58	3.467	09/01/2020 08:02	0	09/01/2020 08:00	1013	27.49	28.05	09/01/2020 08:45	27.35	09/01/2020 08:29	78.78	82.5	09/01/2020 08:53	76.64	09/01/2020 08:15	31.52	31.62	09/01/2020 08:01	31.44	09/01/2020 08:18	34.61	34.82	09/01/2020 08:01	34.52	09/01/2020 08:49	35.29	35.42	09/01/2020 08:02	35.16	09/01/2020 08:45	35.76	35.9	09/01/2020 08:02	35.69	09/01/2020 08:19	36.1	36.19	09/01/2020 08:03	35.98	09/01/2020 08:51	35.61	35.69	09/01/2020 08:01	35.49	09/01/2020 08:29	4.295	4.308	09/01/2020 08:55	4.286	09/01/2020 08:08	3.356	3.364	09/01/2020 08:06	3.348	09/01/2020 08:57	3.959	3.964	09/01/2020 08:01	3.951	09/01/2020 08:21	2.234	2.238	09/01/2020 08:18	2.229	09/01/2020 08:06	11.09	11.1	09/01/2020 08:04	11.08	09/01/2020 08:56	25.69	25.71	09/01/2020 08:14	25.67	09/01/2020 08:54	0.646554	0	0.67	31.19	81.9	152	2.7	09/01/2020 08:27	0	09/01/2020 08:12	1.163	82.4	52.4	126	3.7	09/01/2020 08:28	0	09/01/2020 08:02	0.14	1.809
09/01/2020 10:00	5854	49.14	09/01/2020 10:00	12.76	14.26	09/01/2020 09:12	0.151	09/01/2020 09:19	1014	28.31	28.91	09/01/2020 09:55	27.47	09/01/2020 09:02	76.42	80.8	09/01/2020 09:05	73.83	09/01/2020 09:21	31.45	31.52	09/01/2020 09:59	31.42	09/01/2020 09:39	34.42	34.59	09/01/2020 09:00	34.3	09/01/2020 09:56	35.13	35.2	09/01/2020 09:07	34.95	09/01/2020 09:54	35.7	35.79	09/01/2020 09:09	35.59	09/01/2020 09:56	35.98	36.09	09/01/2020 09:00	35.96	09/01/2020 09:06	35.56	35.64	09/01/2020 09:00	35.47	09/01/2020 09:59	4.301	4.31	09/01/2020 09:59	4.294	09/01/2020 09:36	3.349	3.356	09/01/2020 09:13	3.342	09/01/2020 09:59	3.953	3.959	09/01/2020 09:05	3.947	09/01/2020 09:35	2.23	2.233	09/01/2020 09:08	2.225	09/01/2020 09:45	11.09	11.1	09/01/2020 09:00	11.08	09/01/2020 09:33	25.69	25.7	09/01/2020 09:08	25.67	09/01/2020 09:48	2.90269	0	0.672	65	89.9	122	2.1	09/01/2020 09:11	0	09/01/2020 09:16	1.061	93.8	53.92	122	3.6	09/01/2020 09:28	0	09/01/2020 09:32	0.58	2.529
09/01/2020 11:00	5855	44.52	09/01/2020 11:00	13.11	15.49	09/01/2020 10:23	0.346	09/01/2020 10:00	1015	29.48	30.17	09/01/2020 10:58	28.56	09/01/2020 10:01	71.61	75.22	09/01/2020 10:06	69.27	09/01/2020 10:59	31.85	32.47	09/01/2020 10:59	31.44	09/01/2020 10:01	34.23	34.38	09/01/2020 10:09	34.14	09/01/2020 10:58	34.94	35.02	09/01/2020 10:04	34.79	09/01/2020 10:59	35.54	35.67	09/01/2020 10:02	35.48	09/01/2020 10:20	35.95	35.98	09/01/2020 10:13	35.88	09/01/2020 10:46	35.52	35.61	09/01/2020 10:04	35.47	09/01/2020 10:17	4.32	4.343	09/01/2020 10:56	4.302	09/01/2020 10:01	3.344	3.35	09/01/2020 10:09	3.34	09/01/2020 10:58	3.95	3.955	09/01/2020 10:59	3.943	09/01/2020 10:56	2.229	2.233	09/01/2020 10:10	2.223	09/01/2020 10:34	11.08	11.09	09/01/2020 10:01	11.07	09/01/2020 10:58	25.68	25.69	09/01/2020 10:10	25.66	09/01/2020 10:55	6.329323	0	1	146.3	53.3	153	2.4	09/01/2020 10:21	0	09/01/2020 10:10	1.167	123.2	50.86	150	3.6	09/01/2020 10:40	0	09/01/2020 10:06	1.316	3.062
09/01/2020 12:00	5856	32.76	09/01/2020 12:00	13.16	14.66	09/01/2020 11:21	0.231	09/01/2020 11:53	1015	30.48	31.97	09/01/2020 12:00	29.64	09/01/2020 11:15	67.21	71.74	09/01/2020 11:13	63.65	09/01/2020 11:49	33.15	34.26	09/01/2020 12:00	32.45	09/01/2020 11:01	34.19	34.3	09/01/2020 12:00	34.14	09/01/2020 11:09	34.78	34.93	09/01/2020 11:03	34.75	09/01/2020 11:08	35.44	35.58	09/01/2020 11:16	35.29	09/01/2020 11:57	35.85	35.96	09/01/2020 11:00	35.75	09/01/2020 11:44	35.52	35.6	09/01/2020 11:15	35.47	09/01/2020 11:01	4.378	4.429	09/01/2020 11:59	4.34	09/01/2020 11:00	3.341	3.346	09/01/2020 11:41	3.338	09/01/2020 11:13	3.946	3.955	09/01/2020 11:03	3.939	09/01/2020 11:49	2.226	2.229	09/01/2020 11:08	2.222	09/01/2020 11:46	11.07	11.08	09/01/2020 11:27	11.06	09/01/2020 11:17	25.66	25.67	09/01/2020 11:04	25.63	09/01/2020 11:50	14.96886	0	0.83	111.9	75.5	206	2.1	09/01/2020 11:11	0	09/01/2020 11:09	1.245	99.6	48.46	166	3.6	09/01/2020 11:15	0	09/01/2020 11:03	3.203	3.359
09/01/2020 13:00	5857	32.11	09/01/2020 12:06	13.12	17.24	09/01/2020 12:57	0.196	09/01/2020 12:51	1014	30.8	31.41	09/01/2020 12:00	30.3	09/01/2020 12:24	66.14	68.58	09/01/2020 12:25	62.9	09/01/2020 12:01	36.22	38.19	09/01/2020 13:00	34.22	09/01/2020 12:01	34.42	34.66	09/01/2020 12:58	34.2	09/01/2020 12:00	34.77	34.84	09/01/2020 12:18	34.7	09/01/2020 12:37	35.32	35.4	09/01/2020 12:09	35.28	09/01/2020 12:16	35.75	35.85	09/01/2020 12:07	35.75	09/01/2020 12:04	35.52	35.62	09/01/2020 12:45	35.47	09/01/2020 12:08	4.514	4.608	09/01/2020 13:00	4.423	09/01/2020 12:00	3.346	3.358	09/01/2020 12:59	3.34	09/01/2020 12:04	3.939	3.943	09/01/2020 12:01	3.931	09/01/2020 12:32	2.225	2.229	09/01/2020 12:04	2.219	09/01/2020 12:57	11.06	11.07	09/01/2020 12:00	11.05	09/01/2020 12:53	25.63	25.65	09/01/2020 12:10	25.6	09/01/2020 12:57	19.01308	0	1.008	133.9	60.19	179	2.8	09/01/2020 12:23	0	09/01/2020 12:01	1.384	114.4	49.38	136	4.4	09/01/2020 12:22	0	09/01/2020 12:07	4.07	3.39
09/01/2020 14:00	5858	35.09	09/01/2020 13:01	13.13	17.42	09/01/2020 13:01	0.226	09/01/2020 13:45	1014	31.24	32.23	09/01/2020 13:47	30.12	09/01/2020 13:10	64.4	68.16	09/01/2020 13:11	61.18	09/01/2020 13:48	40.03	41.89	09/01/2020 14:00	38.24	09/01/2020 13:00	35.1	35.59	09/01/2020 14:00	34.62	09/01/2020 13:01	34.77	34.86	09/01/2020 13:37	34.66	09/01/2020 13:12	35.29	35.41	09/01/2020 13:29	35.17	09/01/2020 13:45	35.74	35.77	09/01/2020 13:19	35.7	09/01/2020 13:49	35.5	35.6	09/01/2020 13:38	35.4	09/01/2020 13:50	4.685	4.771	09/01/2020 13:58	4.599	09/01/2020 13:00	3.363	3.382	09/01/2020 13:56	3.348	09/01/2020 13:02	3.939	3.943	09/01/2020 13:07	3.933	09/01/2020 13:02	2.221	2.223	09/01/2020 13:00	2.216	09/01/2020 13:36	11.04	11.05	09/01/2020 13:02	11.03	09/01/2020 13:56	25.6	25.63	09/01/2020 13:00	25.58	09/01/2020 13:47	21.984	0	1.083	116.3	55.07	357	3.4	09/01/2020 13:15	0	09/01/2020 13:05	1.645	110.9	45.12	140	4.3	09/01/2020 13:23	0	09/01/2020 13:16	4.724	3.155
09/01/2020 15:00	5859	35.44	09/01/2020 14:06	13.14	19.08	09/01/2020 14:36	0.225	09/01/2020 14:15	1013	31.81	32.74	09/01/2020 14:02	30.62	09/01/2020 14:25	63.45	66.57	09/01/2020 14:06	59.95	09/01/2020 14:38	43.24	44.7	09/01/2020 14:59	41.84	09/01/2020 14:00	36.06	36.64	09/01/2020 14:59	35.53	09/01/2020 14:04	34.94	35.18	09/01/2020 14:59	34.75	09/01/2020 14:04	35.26	35.34	09/01/2020 14:32	35.14	09/01/2020 14:33	35.66	35.75	09/01/2020 14:00	35.54	09/01/2020 14:52	35.41	35.56	09/01/2020 14:01	35.3	09/01/2020 14:40	4.845	4.914	09/01/2020 14:58	4.771	09/01/2020 14:02	3.391	3.407	09/01/2020 14:52	3.372	09/01/2020 14:01	3.944	3.949	09/01/2020 14:09	3.937	09/01/2020 14:14	2.22	2.225	09/01/2020 14:01	2.215	09/01/2020 14:26	11.03	11.04	09/01/2020 14:09	11.02	09/01/2020 14:39	25.59	25.61	09/01/2020 14:01	25.57	09/01/2020 14:51	23.34771	0	1.157	102.6	61.53	114	3.3	09/01/2020 14:55	0	09/01/2020 14:01	1.603	107.5	41.78	165	5.3	09/01/2020 14:44	0	09/01/2020 14:00	5.042	2.671
09/01/2020 16:00	5860	39.13	09/01/2020 15:00	13.12	18.22	09/01/2020 15:48	0.225	09/01/2020 15:15	1012	31.41	32.64	09/01/2020 15:23	30.5	09/01/2020 15:50	64.75	67.16	09/01/2020 15:13	61.64	09/01/2020 15:57	45.95	46.96	09/01/2020 15:56	44.7	09/01/2020 15:00	37.06	37.6	09/01/2020 15:58	36.53	09/01/2020 15:03	35.33	35.59	09/01/2020 15:55	35.15	09/01/2020 15:00	35.3	35.41	09/01/2020 15:31	35.24	09/01/2020 15:16	35.59	35.7	09/01/2020 15:20	35.54	09/01/2020 15:11	35.34	35.43	09/01/2020 15:20	35.26	09/01/2020 15:15	4.962	5.009	09/01/2020 15:54	4.912	09/01/2020 15:03	3.423	3.441	09/01/2020 15:53	3.403	09/01/2020 15:00	3.95	3.957	09/01/2020 15:46	3.939	09/01/2020 15:02	2.22	2.222	09/01/2020 15:01	2.216	09/01/2020 15:00	11.02	11.03	09/01/2020 15:00	11.01	09/01/2020 15:51	25.57	25.59	09/01/2020 15:00	25.55	09/01/2020 15:53	22.03376	0	1.143	125.3	54.52	186	3.2	09/01/2020 15:49	0	09/01/2020 15:03	1.687	103.7	46.33	100	5	09/01/2020 15:34	0	09/01/2020 15:16	4.737	1.987
09/01/2020 17:00	5861	40.53	09/01/2020 16:40	13.13	19.19	09/01/2020 16:17	0.216	09/01/2020 16:45	1012	31.14	31.83	09/01/2020 16:56	30.63	09/01/2020 16:40	63.96	67.58	09/01/2020 16:51	60.94	09/01/2020 16:14	47.58	47.97	09/01/2020 16:53	46.94	09/01/2020 16:00	38.07	38.6	09/01/2020 17:00	37.57	09/01/2020 16:00	35.79	36.05	09/01/2020 16:59	35.57	09/01/2020 16:00	35.41	35.54	09/01/2020 16:43	35.28	09/01/2020 16:01	35.59	35.74	09/01/2020 16:50	35.54	09/01/2020 16:02	35.33	35.41	09/01/2020 16:50	35.26	09/01/2020 16:17	5.027	5.045	09/01/2020 16:41	5.006	09/01/2020 16:00	3.455	3.472	09/01/2020 16:57	3.437	09/01/2020 16:01	3.962	3.972	09/01/2020 16:58	3.951	09/01/2020 16:01	2.221	2.225	09/01/2020 16:19	2.218	09/01/2020 16:20	11.01	11.02	09/01/2020 16:02	11	09/01/2020 16:01	25.55	25.57	09/01/2020 16:20	25.54	09/01/2020 16:48	19.67481	0	1.177	98.8	67.39	85	3	09/01/2020 16:45	0	09/01/2020 16:12	1.918	94.2	43.88	100	5.5	09/01/2020 16:43	0	09/01/2020 16:41	4.209	1.173
09/01/2020 18:00	5862	40.17	09/01/2020 17:52	13.12	17.19	09/01/2020 17:49	0.211	09/01/2020 17:45	1011	31.11	32.42	09/01/2020 17:48	30.5	09/01/2020 17:29	63.95	66.2	09/01/2020 17:06	61.27	09/01/2020 17:47	47.87	48.03	09/01/2020 17:08	47.55	09/01/2020 18:00	38.91	39.22	09/01/2020 17:52	38.58	09/01/2020 17:00	36.33	36.61	09/01/2020 17:56	36.01	09/01/2020 17:01	35.64	35.77	09/01/2020 17:54	35.48	09/01/2020 17:01	35.68	35.77	09/01/2020 18:00	35.56	09/01/2020 17:04	35.32	35.41	09/01/2020 17:08	35.26	09/01/2020 17:06	5.014	5.042	09/01/2020 17:02	4.98	09/01/2020 17:57	3.482	3.496	09/01/2020 18:00	3.466	09/01/2020 17:00	3.974	3.982	09/01/2020 17:46	3.964	09/01/2020 17:02	2.223	2.228	09/01/2020 17:52	2.219	09/01/2020 17:29	11.01	11.02	09/01/2020 17:13	11	09/01/2020 17:03	25.55	25.56	09/01/2020 17:03	25.54	09/01/2020 17:02	15.44358	0	1.018	95.7	70.59	79	3.1	09/01/2020 17:10	0	09/01/2020 17:07	1.701	90.1	43.99	124	5.3	09/01/2020 17:05	0	09/01/2020 17:02	3.314	0.349
09/01/2020 19:00	5863	40.3	09/01/2020 18:03	13.14	15.2	09/01/2020 18:31	0.2	09/01/2020 18:26	1011	31.11	31.83	09/01/2020 18:05	30.4	09/01/2020 18:29	65.18	68.71	09/01/2020 18:28	62.43	09/01/2020 18:04	46.69	47.6	09/01/2020 18:01	45.47	09/01/2020 19:00	39.47	39.64	09/01/2020 18:39	39.22	09/01/2020 18:00	36.83	37.13	09/01/2020 19:00	36.58	09/01/2020 18:08	35.89	36.13	09/01/2020 18:56	35.69	09/01/2020 18:01	35.75	35.77	09/01/2020 18:53	35.72	09/01/2020 18:00	35.32	35.39	09/01/2020 18:45	35.26	09/01/2020 18:07	4.923	4.983	09/01/2020 18:00	4.859	09/01/2020 19:00	3.501	3.508	09/01/2020 18:58	3.492	09/01/2020 18:09	3.988	3.996	09/01/2020 18:39	3.98	09/01/2020 18:02	2.227	2.231	09/01/2020 18:13	2.222	09/01/2020 18:17	11.02	11.03	09/01/2020 18:47	11.01	09/01/2020 18:03	25.56	25.58	09/01/2020 18:54	25.54	09/01/2020 18:06	7.926827	0	0.949	49.31	74.44	98	3.7	09/01/2020 18:02	0	09/01/2020 18:07	1.394	78.83	44.94	93	4.2	09/01/2020 18:13	0	09/01/2020 18:03	0.864	0.003
09/01/2020 20:00	5864	43.96	09/01/2020 19:02	13.01	13.13	09/01/2020 19:55	0.001	09/01/2020 19:31	1012	29.8	30.85	09/01/2020 19:15	28.92	09/01/2020 19:59	68.4	72.22	09/01/2020 20:00	64.65	09/01/2020 19:01	44	45.47	09/01/2020 19:00	42.44	09/01/2020 19:59	39.63	39.64	09/01/2020 19:01	39.51	09/01/2020 19:56	37.28	37.42	09/01/2020 19:46	37.08	09/01/2020 19:01	36.19	36.34	09/01/2020 19:39	36.09	09/01/2020 19:00	35.85	35.96	09/01/2020 19:39	35.73	09/01/2020 19:00	35.32	35.41	09/01/2020 19:08	35.26	09/01/2020 19:13	4.781	4.859	09/01/2020 19:00	4.702	09/01/2020 20:00	3.51	3.514	09/01/2020 19:53	3.506	09/01/2020 19:04	3.999	4.007	09/01/2020 19:36	3.988	09/01/2020 19:01	2.23	2.235	09/01/2020 19:39	2.226	09/01/2020 19:01	11.04	11.05	09/01/2020 19:50	11.02	09/01/2020 19:02	25.57	25.6	09/01/2020 19:31	25.55	09/01/2020 19:01	3.217812	0	0.917	37.36	75.43	5	4.5	09/01/2020 19:05	0	09/01/2020 19:04	1.417	82.4	55.74	59	4.9	09/01/2020 19:28	0	09/01/2020 19:30	0.342	0
09/01/2020 21:00	5865	49.25	09/01/2020 20:00	12.79	3.456	09/01/2020 21:00	-0.001	09/01/2020 20:14	1012	28.64	29.08	09/01/2020 20:07	28.33	09/01/2020 20:57	73.23	75.21	09/01/2020 20:58	71.04	09/01/2020 20:19	40.84	42.51	09/01/2020 20:00	39.32	09/01/2020 20:59	39.37	39.56	09/01/2020 20:00	39.15	09/01/2020 20:58	37.56	37.62	09/01/2020 20:24	37.4	09/01/2020 20:01	36.47	36.55	09/01/2020 20:38	36.32	09/01/2020 20:00	35.99	36.17	09/01/2020 20:58	35.93	09/01/2020 20:02	35.36	35.53	09/01/2020 20:56	35.28	09/01/2020 20:14	4.625	4.702	09/01/2020 20:02	4.557	09/01/2020 20:57	3.508	3.516	09/01/2020 20:07	3.5	09/01/2020 20:59	4.008	4.013	09/01/2020 20:36	4.003	09/01/2020 20:17	2.234	2.239	09/01/2020 20:58	2.231	09/01/2020 20:07	11.06	11.07	09/01/2020 20:45	11.04	09/01/2020 20:01	25.6	25.63	09/01/2020 20:44	25.58	09/01/2020 20:00	0.364766	0	0.753	10.1	68.65	62	2.3	09/01/2020 20:26	0	09/01/2020 20:03	1.138	68.34	46.36	127	3.6	09/01/2020 20:14	0	09/01/2020 20:08	0.03	0
09/01/2020 22:00	5866	55.18	09/01/2020 21:00	12.75	0.164	09/01/2020 21:58	0	09/01/2020 21:00	1013	27.86	28.99	09/01/2020 21:05	26.63	09/01/2020 21:45	80.2	89	09/01/2020 21:59	73.98	09/01/2020 21:15	38.07	39.3	09/01/2020 21:00	36.76	09/01/2020 22:00	38.83	39.22	09/01/2020 21:00	38.55	09/01/2020 21:59	37.62	37.67	09/01/2020 21:30	37.53	09/01/2020 21:19	36.67	36.77	09/01/2020 21:58	36.53	09/01/2020 21:00	36.16	36.19	09/01/2020 21:57	36.06	09/01/2020 21:01	35.49	35.6	09/01/2020 21:48	35.35	09/01/2020 21:22	4.514	4.554	09/01/2020 21:00	4.479	09/01/2020 22:00	3.498	3.506	09/01/2020 21:04	3.488	09/01/2020 21:59	4.016	4.021	09/01/2020 21:12	4.011	09/01/2020 21:03	2.238	2.241	09/01/2020 21:12	2.235	09/01/2020 21:26	11.07	11.08	09/01/2020 21:50	11.06	09/01/2020 21:02	25.61	25.64	09/01/2020 21:52	25.59	09/01/2020 21:07	0.001908363	1.8	0.682	352.5	64.11	258	2.1	09/01/2020 21:34	0	09/01/2020 21:02	1.254	66.05	41.37	52	4.7	09/01/2020 21:41	0	09/01/2020 21:03	-0.013	0
09/01/2020 23:00	5867	56.52	09/01/2020 23:00	12.7	0.124	09/01/2020 22:59	0	09/01/2020 22:00	1013	27.11	27.69	09/01/2020 22:55	26.55	09/01/2020 22:09	85.7	90	09/01/2020 22:05	81.7	09/01/2020 22:49	35.59	36.78	09/01/2020 22:01	34.64	09/01/2020 23:00	38.2	38.6	09/01/2020 22:00	37.77	09/01/2020 22:58	37.61	37.62	09/01/2020 22:00	37.55	09/01/2020 22:48	36.81	36.95	09/01/2020 22:52	36.74	09/01/2020 22:00	36.21	36.35	09/01/2020 22:51	36.17	09/01/2020 22:00	35.53	35.62	09/01/2020 22:36	35.47	09/01/2020 22:50	4.431	4.487	09/01/2020 22:01	4.379	09/01/2020 22:59	3.483	3.494	09/01/2020 22:00	3.472	09/01/2020 22:52	4.016	4.021	09/01/2020 22:02	4.011	09/01/2020 22:48	2.241	2.245	09/01/2020 22:38	2.238	09/01/2020 22:55	11.1	11.11	09/01/2020 22:50	11.08	09/01/2020 22:00	25.65	25.67	09/01/2020 22:57	25.62	09/01/2020 22:00	0.001468314	0.2	0.663	335.2	63.5	317	2.3	09/01/2020 22:47	0	09/01/2020 22:03	1.253	57.6	51.73	9	3.5	09/01/2020 22:42	0	09/01/2020 22:01	-0.015	0
10/01/2020 00:00	5868	54.95	10/01/2020 00:00	12.7	0.107	09/01/2020 23:26	0	09/01/2020 23:00	1014	27.52	28.14	09/01/2020 23:42	27.02	09/01/2020 23:01	80.4	82.6	09/01/2020 23:05	77.95	09/01/2020 23:54	33.93	34.71	09/01/2020 23:01	33.22	09/01/2020 23:58	37.51	37.83	09/01/2020 23:05	37.15	09/01/2020 23:57	37.42	37.58	09/01/2020 23:03	37.24	09/01/2020 23:56	36.92	36.95	09/01/2020 23:05	36.84	09/01/2020 23:01	36.37	36.4	09/01/2020 23:22	36.29	09/01/2020 23:02	35.54	35.65	09/01/2020 23:55	35.47	09/01/2020 23:01	4.351	4.387	09/01/2020 23:03	4.324	09/01/2020 23:46	3.463	3.478	09/01/2020 23:01	3.449	09/01/2020 23:58	4.014	4.021	09/01/2020 23:03	4.007	09/01/2020 23:57	2.241	2.245	09/01/2020 23:23	2.239	09/01/2020 23:01	11.1	11.11	09/01/2020 23:50	11.09	09/01/2020 23:00	25.68	25.71	09/01/2020 23:50	25.66	09/01/2020 23:01	0.000773094	0	0.728	336.3	89.5	68	2.6	09/01/2020 23:36	0	09/01/2020 23:03	1.152	89.9	59.76	22	3.3	09/01/2020 23:02	0	09/01/2020 23:05	-0.013	0
10/01/2020 01:00	5869	54.25	10/01/2020 00:59	12.69	0.106	10/01/2020 01:00	0	10/01/2020 00:00	1014	27.9	28.36	10/01/2020 00:35	27.55	10/01/2020 00:01	78.88	80.4	10/01/2020 00:41	76.84	10/01/2020 00:49	32.9	33.29	10/01/2020 00:01	32.47	10/01/2020 00:59	36.87	37.24	10/01/2020 00:00	36.57	10/01/2020 00:54	37.16	37.29	10/01/2020 00:01	36.97	10/01/2020 00:52	36.89	36.95	10/01/2020 00:01	36.77	10/01/2020 00:57	36.39	36.46	10/01/2020 00:32	36.36	10/01/2020 00:10	35.66	35.79	10/01/2020 00:46	35.53	10/01/2020 00:02	4.304	4.327	10/01/2020 00:00	4.289	10/01/2020 00:50	3.442	3.456	10/01/2020 00:05	3.431	10/01/2020 00:46	4.008	4.017	10/01/2020 00:01	4	10/01/2020 00:37	2.243	2.247	10/01/2020 00:54	2.239	10/01/2020 00:05	11.12	11.13	10/01/2020 00:55	11.11	10/01/2020 00:01	25.69	25.71	10/01/2020 00:14	25.67	10/01/2020 00:06	0.000695092	0	0.691	133.6	80.9	301	2.5	10/01/2020 00:49	0	10/01/2020 00:03	1.05	97.7	51.35	8	3.8	10/01/2020 00:19	0	10/01/2020 00:05	-0.012	0
10/01/2020 02:00	5870	54.18	10/01/2020 01:15	12.68	0.087	10/01/2020 01:20	0	10/01/2020 01:00	1014	27.72	28.29	10/01/2020 01:15	27.48	10/01/2020 02:00	76.78	77.82	10/01/2020 01:38	75.08	10/01/2020 01:04	32.2	32.5	10/01/2020 01:00	31.85	10/01/2020 01:52	36.34	36.62	10/01/2020 01:02	36.04	10/01/2020 01:59	36.86	37.02	10/01/2020 01:08	36.7	10/01/2020 01:58	36.76	36.89	10/01/2020 01:10	36.74	10/01/2020 01:04	36.44	36.54	10/01/2020 01:56	36.38	10/01/2020 01:00	35.72	35.79	10/01/2020 01:43	35.67	10/01/2020 01:11	4.278	4.294	10/01/2020 01:00	4.264	10/01/2020 01:49	3.421	3.431	10/01/2020 01:06	3.407	10/01/2020 01:55	4.002	4.009	10/01/2020 01:24	3.994	10/01/2020 01:51	2.244	2.247	10/01/2020 01:00	2.242	10/01/2020 01:01	11.12	11.13	10/01/2020 01:28	11.11	10/01/2020 01:12	25.71	25.73	10/01/2020 01:41	25.69	10/01/2020 01:01	0.00078333	0	0.573	138.2	92.2	78	1.6	10/01/2020 01:01	0	10/01/2020 01:02	0.968	89.9	56.18	219	3.3	10/01/2020 01:00	0	10/01/2020 01:10	-0.015	0
10/01/2020 03:00	5871	54.62	10/01/2020 02:08	12.68	0.089	10/01/2020 02:12	0	10/01/2020 02:00	1013	27.99	28.19	10/01/2020 02:05	27.7	10/01/2020 02:45	78.14	79.38	10/01/2020 02:34	76.9	10/01/2020 02:46	31.56	31.89	10/01/2020 02:03	31.24	10/01/2020 02:54	35.86	36.13	10/01/2020 02:01	35.59	10/01/2020 02:58	36.52	36.76	10/01/2020 02:03	36.37	10/01/2020 02:48	36.67	36.76	10/01/2020 02:06	36.53	10/01/2020 02:51	36.44	36.56	10/01/2020 02:04	36.38	10/01/2020 02:16	35.73	35.83	10/01/2020 02:54	35.67	10/01/2020 02:00	4.257	4.272	10/01/2020 02:10	4.245	10/01/2020 02:48	3.404	3.415	10/01/2020 02:02	3.395	10/01/2020 02:46	3.996	4	10/01/2020 02:03	3.99	10/01/2020 02:00	2.244	2.247	10/01/2020 02:04	2.241	10/01/2020 02:06	11.13	11.14	10/01/2020 02:11	11.12	10/01/2020 02:04	25.73	25.74	10/01/2020 02:53	25.71	10/01/2020 02:08	0.000723173	0	0.482	84	86.4	220	2.1	10/01/2020 02:09	0	10/01/2020 02:01	0.866	92.1	46.8	171	2.8	10/01/2020 02:09	0	10/01/2020 02:03	-0.016	0
10/01/2020 04:00	5872	55.07	10/01/2020 03:35	12.65	0.084	10/01/2020 03:48	0	10/01/2020 03:00	1013	27.74	27.96	10/01/2020 03:05	27.46	10/01/2020 03:14	78.54	79.38	10/01/2020 03:20	77.16	10/01/2020 03:46	31.05	31.28	10/01/2020 03:06	30.83	10/01/2020 03:54	35.43	35.64	10/01/2020 03:04	35.17	10/01/2020 04:00	36.26	36.41	10/01/2020 03:15	36.06	10/01/2020 03:57	36.53	36.56	10/01/2020 03:03	36.45	10/01/2020 03:51	36.41	36.51	10/01/2020 03:04	36.38	10/01/2020 03:02	35.76	35.87	10/01/2020 03:42	35.67	10/01/2020 03:42	4.242	4.251	10/01/2020 03:00	4.232	10/01/2020 03:57	3.388	3.401	10/01/2020 03:00	3.376	10/01/2020 03:51	3.986	3.992	10/01/2020 03:01	3.98	10/01/2020 03:47	2.241	2.244	10/01/2020 03:00	2.236	10/01/2020 03:53	11.13	11.14	10/01/2020 03:02	11.12	10/01/2020 03:01	25.74	25.75	10/01/2020 03:54	25.72	10/01/2020 03:19	0.000650366	0	0.486	343.8	75.12	354	1.5	10/01/2020 03:08	0	10/01/2020 03:03	0.815	70.46	49.69	79	2.2	10/01/2020 03:05	0	10/01/2020 03:06	-0.016	0
10/01/2020 05:00	5873	55.33	10/01/2020 04:01	12.63	0.077	10/01/2020 04:45	0	10/01/2020 04:00	1013	27.06	27.56	10/01/2020 04:30	26.89	10/01/2020 04:56	78.07	79.26	10/01/2020 04:34	76.77	10/01/2020 04:17	30.64	30.96	10/01/2020 04:05	30.39	10/01/2020 04:55	35.05	35.26	10/01/2020 04:01	34.8	10/01/2020 04:56	35.93	36.13	10/01/2020 04:01	35.77	10/01/2020 04:52	36.36	36.5	10/01/2020 04:02	36.27	10/01/2020 04:52	36.38	36.43	10/01/2020 04:06	36.35	10/01/2020 05:00	35.78	35.89	10/01/2020 04:11	35.69	10/01/2020 04:25	4.229	4.24	10/01/2020 04:17	4.216	10/01/2020 04:58	3.374	3.384	10/01/2020 04:00	3.362	10/01/2020 04:54	3.98	3.986	10/01/2020 04:00	3.974	10/01/2020 04:37	2.239	2.242	10/01/2020 04:15	2.236	10/01/2020 04:05	11.12	11.13	10/01/2020 04:00	11.12	10/01/2020 04:16	25.74	25.75	10/01/2020 04:10	25.72	10/01/2020 04:06	0.000667929	0	0.33	131.6	54.38	178	1.4	10/01/2020 04:11	0	10/01/2020 04:03	0.669	114	41.37	96	1.9	10/01/2020 04:45	0	10/01/2020 04:02	-0.02	0
10/01/2020 06:00	5874	55.72	10/01/2020 05:58	12.62	0.071	10/01/2020 05:57	0	10/01/2020 05:00	1013	27.13	27.67	10/01/2020 05:55	26.89	10/01/2020 05:02	78.04	79.45	10/01/2020 05:50	76.06	10/01/2020 05:02	30.21	30.46	10/01/2020 05:01	30.02	10/01/2020 05:57	34.69	34.84	10/01/2020 05:04	34.47	10/01/2020 06:00	35.66	35.8	10/01/2020 05:02	35.54	10/01/2020 05:58	36.19	36.34	10/01/2020 05:02	36.11	10/01/2020 05:28	36.37	36.4	10/01/2020 05:00	36.3	10/01/2020 05:53	35.78	35.87	10/01/2020 05:18	35.67	10/01/2020 05:03	4.218	4.226	10/01/2020 05:03	4.208	10/01/2020 05:56	3.361	3.37	10/01/2020 05:00	3.352	10/01/2020 05:55	3.972	3.978	10/01/2020 05:22	3.961	10/01/2020 06:00	2.238	2.242	10/01/2020 05:18	2.235	10/01/2020 05:12	11.11	11.12	10/01/2020 05:33	11.1	10/01/2020 05:50	25.74	25.75	10/01/2020 05:01	25.72	10/01/2020 05:07	0.00058916	0	0.639	134.8	34.54	81	2	10/01/2020 05:53	0	10/01/2020 05:02	1.204	123.7	34.26	114	3.2	10/01/2020 05:13	0	10/01/2020 05:12	-0.014	0
10/01/2020 07:00	5875	55.67	10/01/2020 06:59	12.61	0.071	10/01/2020 06:44	0	10/01/2020 06:00	1013	27.23	27.63	10/01/2020 06:44	26.89	10/01/2020 06:29	78.34	79.97	10/01/2020 06:49	76.97	10/01/2020 06:31	29.84	30.13	10/01/2020 06:01	29.62	10/01/2020 06:58	34.34	34.61	10/01/2020 06:03	34.18	10/01/2020 06:45	35.4	35.59	10/01/2020 06:03	35.18	10/01/2020 06:57	36.02	36.13	10/01/2020 06:04	35.9	10/01/2020 06:39	36.24	36.38	10/01/2020 06:02	36.17	10/01/2020 06:27	35.75	35.87	10/01/2020 06:25	35.67	10/01/2020 06:12	4.207	4.218	10/01/2020 06:05	4.197	10/01/2020 06:32	3.35	3.356	10/01/2020 06:02	3.342	10/01/2020 06:58	3.963	3.97	10/01/2020 06:13	3.957	10/01/2020 06:44	2.235	2.239	10/01/2020 06:35	2.231	10/01/2020 06:34	11.11	11.12	10/01/2020 06:24	11.1	10/01/2020 06:07	25.73	25.75	10/01/2020 06:01	25.72	10/01/2020 06:14	0.000469142	0	0.607	133.4	49.3	196	1.4	10/01/2020 06:22	0	10/01/2020 06:00	1.03	118.7	40.86	121	3.8	10/01/2020 06:27	0	10/01/2020 06:02	0.011	0.189
10/01/2020 08:00	5876	55	10/01/2020 07:46	12.6	0.074	10/01/2020 07:00	0	10/01/2020 07:00	1014	27.65	27.85	10/01/2020 07:40	27.39	10/01/2020 07:08	77.46	79.38	10/01/2020 07:11	75.73	10/01/2020 07:31	29.65	29.74	10/01/2020 07:13	29.48	10/01/2020 07:59	34.01	34.2	10/01/2020 07:00	33.74	10/01/2020 07:51	35.13	35.24	10/01/2020 07:01	34.95	10/01/2020 07:55	35.83	35.94	10/01/2020 07:00	35.69	10/01/2020 07:44	36.17	36.22	10/01/2020 07:01	36.14	10/01/2020 07:50	35.74	35.83	10/01/2020 07:31	35.67	10/01/2020 07:11	4.202	4.218	10/01/2020 07:58	4.194	10/01/2020 07:23	3.339	3.346	10/01/2020 07:18	3.332	10/01/2020 07:45	3.957	3.968	10/01/2020 07:00	3.949	10/01/2020 07:35	2.234	2.238	10/01/2020 07:32	2.231	10/01/2020 07:12	11.1	11.11	10/01/2020 07:01	11.09	10/01/2020 07:54	25.72	25.74	10/01/2020 07:05	25.71	10/01/2020 07:43	0.002123349	0	0.728	143.7	48.86	140	2.5	10/01/2020 07:56	0	10/01/2020 07:01	1.159	124.7	41.59	64	2.9	10/01/2020 07:20	0	10/01/2020 07:03	0.014	0.97
10/01/2020 09:00	5877	54.86	10/01/2020 09:00	12.59	6.801	10/01/2020 08:00	0	10/01/2020 08:00	1014	27.44	27.77	10/01/2020 08:15	27.08	10/01/2020 08:36	75.76	77.1	10/01/2020 08:26	74.82	10/01/2020 08:54	29.47	29.58	10/01/2020 08:01	29.33	10/01/2020 09:00	33.73	33.81	10/01/2020 08:01	33.58	10/01/2020 08:50	34.87	34.99	10/01/2020 08:01	34.75	10/01/2020 08:36	35.67	35.75	10/01/2020 08:06	35.53	10/01/2020 08:51	36.13	36.19	10/01/2020 08:04	35.98	10/01/2020 08:57	35.73	35.81	10/01/2020 08:08	35.67	10/01/2020 08:01	4.204	4.213	10/01/2020 08:01	4.194	10/01/2020 08:31	3.33	3.34	10/01/2020 08:01	3.322	10/01/2020 08:42	3.95	3.957	10/01/2020 08:01	3.943	10/01/2020 08:55	2.23	2.233	10/01/2020 08:01	2.225	10/01/2020 08:40	11.09	11.1	10/01/2020 08:02	11.08	10/01/2020 08:56	25.71	25.73	10/01/2020 08:01	25.69	10/01/2020 08:43	0.4374896	0	0.687	138	50.44	177	2.1	10/01/2020 08:15	0	10/01/2020 08:04	1.194	117.5	45.32	70	4.2	10/01/2020 08:34	0	10/01/2020 08:12	0.105	1.811
10/01/2020 10:00	5878	46.99	10/01/2020 09:29	12.62	12.69	10/01/2020 09:01	0.005	10/01/2020 09:00	1015	28.15	28.62	10/01/2020 09:10	27.7	10/01/2020 09:01	73.03	75.6	10/01/2020 09:06	70.86	10/01/2020 09:49	29.42	29.69	10/01/2020 10:00	29.25	10/01/2020 09:00	33.48	33.6	10/01/2020 09:01	33.35	10/01/2020 09:40	34.66	34.84	10/01/2020 09:07	34.54	10/01/2020 09:38	35.49	35.57	10/01/2020 09:03	35.31	10/01/2020 09:56	35.97	36.07	10/01/2020 09:12	35.96	10/01/2020 09:05	35.71	35.8	10/01/2020 09:15	35.59	10/01/2020 09:53	4.21	4.224	10/01/2020 09:56	4.202	10/01/2020 09:02	3.321	3.326	10/01/2020 09:01	3.316	10/01/2020 09:23	3.943	3.947	10/01/2020 09:00	3.935	10/01/2020 09:57	2.228	2.232	10/01/2020 09:05	2.223	10/01/2020 09:37	11.08	11.1	10/01/2020 09:00	11.08	10/01/2020 09:37	25.7	25.72	10/01/2020 09:06	25.68	10/01/2020 09:11	2.287878	0	0.799	136.4	47.72	110	2.7	10/01/2020 09:49	0	10/01/2020 09:04	1.185	113.9	52.24	143	3.4	10/01/2020 09:36	0	10/01/2020 09:01	0.455	2.538
10/01/2020 11:00	5879	48.89	10/01/2020 10:46	12.99	14.56	10/01/2020 10:42	0.162	10/01/2020 10:40	1015	29.15	29.81	10/01/2020 10:40	28.26	10/01/2020 10:04	71.34	73.34	10/01/2020 10:05	67.97	10/01/2020 10:39	29.99	30.35	10/01/2020 10:56	29.64	10/01/2020 10:07	33.3	33.39	10/01/2020 10:08	33.16	10/01/2020 10:36	34.43	34.6	10/01/2020 10:03	34.34	10/01/2020 10:34	35.31	35.39	10/01/2020 10:02	35.19	10/01/2020 10:59	35.91	35.98	10/01/2020 10:05	35.75	10/01/2020 10:49	35.62	35.79	10/01/2020 10:05	35.49	10/01/2020 10:48	4.239	4.262	10/01/2020 10:57	4.213	10/01/2020 10:00	3.314	3.32	10/01/2020 10:36	3.309	10/01/2020 10:25	3.937	3.943	10/01/2020 10:13	3.929	10/01/2020 10:58	2.226	2.232	10/01/2020 10:03	2.22	10/01/2020 10:53	11.07	11.08	10/01/2020 10:00	11.06	10/01/2020 10:48	25.69	25.71	10/01/2020 10:09	25.67	10/01/2020 10:01	4.301361	0	0.868	128.6	60.21	57	2.7	10/01/2020 10:56	0	10/01/2020 10:02	1.251	110.8	45.44	128	3.6	10/01/2020 10:14	0	10/01/2020 10:17	0.884	3.067
10/01/2020 12:00	5880	35.02	10/01/2020 12:00	13.19	15.29	10/01/2020 11:29	0.236	10/01/2020 11:49	1015	30.35	31.34	10/01/2020 11:53	29.5	10/01/2020 11:04	66.63	69.81	10/01/2020 11:05	62.71	10/01/2020 11:54	30.67	31.46	10/01/2020 11:59	30.23	10/01/2020 11:03	33.18	33.26	10/01/2020 11:11	33.14	10/01/2020 11:27	34.25	34.41	10/01/2020 11:01	34.13	10/01/2020 11:38	35.15	35.31	10/01/2020 11:02	35.07	10/01/2020 11:35	35.76	35.83	10/01/2020 11:01	35.75	10/01/2020 11:01	35.54	35.64	10/01/2020 11:00	35.47	10/01/2020 11:21	4.281	4.327	10/01/2020 12:00	4.259	10/01/2020 11:00	3.312	3.316	10/01/2020 11:03	3.309	10/01/2020 11:00	3.932	3.939	10/01/2020 11:19	3.925	10/01/2020 11:22	2.224	2.229	10/01/2020 11:16	2.219	10/01/2020 11:57	11.07	11.08	10/01/2020 11:00	11.05	10/01/2020 11:58	25.68	25.7	10/01/2020 11:00	25.65	10/01/2020 11:58	15.94132	0	1.038	144.6	58.94	104	2.8	10/01/2020 11:11	0	10/01/2020 11:12	1.312	119.1	44.09	123	4.8	10/01/2020 11:36	0	10/01/2020 11:04	3.386	3.365
10/01/2020 13:00	5881	34.82	10/01/2020 12:03	13.14	13.26	10/01/2020 12:32	0.174	10/01/2020 12:19	1015	30.29	30.95	10/01/2020 13:00	29.64	10/01/2020 12:34	66.53	70.08	10/01/2020 12:34	62	10/01/2020 12:52	33.3	34.93	10/01/2020 12:59	31.52	10/01/2020 12:00	33.29	33.52	10/01/2020 12:59	33.16	10/01/2020 12:01	34.13	34.24	10/01/2020 12:20	33.95	10/01/2020 12:57	35	35.16	10/01/2020 12:08	34.86	10/01/2020 12:43	35.72	35.79	10/01/2020 12:30	35.56	10/01/2020 12:55	35.54	35.62	10/01/2020 12:39	35.47	10/01/2020 12:23	4.401	4.495	10/01/2020 12:59	4.321	10/01/2020 12:00	3.313	3.32	10/01/2020 12:57	3.307	10/01/2020 12:24	3.927	3.933	10/01/2020 12:04	3.921	10/01/2020 12:36	2.223	2.226	10/01/2020 12:22	2.219	10/01/2020 12:01	11.05	11.06	10/01/2020 12:00	11.04	10/01/2020 12:51	25.65	25.67	10/01/2020 12:00	25.62	10/01/2020 12:55	16.85799	0	1.148	148.2	38.11	16	3.1	10/01/2020 12:02	0	10/01/2020 12:11	1.493	128	39.09	147	4.7	10/01/2020 12:55	0	10/01/2020 12:48	3.568	3.399
10/01/2020 14:00	5882	36.35	10/01/2020 13:06	13.15	18.12	10/01/2020 13:33	0.239	10/01/2020 13:00	1015	30.69	31.5	10/01/2020 13:01	30.1	10/01/2020 13:19	65.27	67.94	10/01/2020 13:21	61.62	10/01/2020 13:58	36.98	38.89	10/01/2020 13:59	34.99	10/01/2020 13:01	33.82	34.2	10/01/2020 13:52	33.47	10/01/2020 13:00	34.03	34.16	10/01/2020 13:52	33.95	10/01/2020 13:18	34.92	35.01	10/01/2020 13:28	34.82	10/01/2020 14:00	35.56	35.67	10/01/2020 13:00	35.51	10/01/2020 13:57	35.5	35.62	10/01/2020 13:32	35.36	10/01/2020 13:48	4.586	4.673	10/01/2020 13:59	4.493	10/01/2020 13:00	3.326	3.338	10/01/2020 13:58	3.314	10/01/2020 13:03	3.927	3.933	10/01/2020 13:06	3.921	10/01/2020 13:16	2.218	2.223	10/01/2020 13:00	2.212	10/01/2020 13:57	11.04	11.05	10/01/2020 13:06	11.03	10/01/2020 13:14	25.62	25.64	10/01/2020 13:13	25.6	10/01/2020 13:41	20.93513	0	1.283	146.6	46.09	165	3.4	10/01/2020 13:42	0	10/01/2020 13:33	1.744	126.3	40.27	129	4.8	10/01/2020 13:43	0	10/01/2020 13:07	4.441	3.165
10/01/2020 15:00	5883	37.4	10/01/2020 14:27	13.15	19.02	10/01/2020 14:17	0.258	10/01/2020 14:45	1014	31.28	32.32	10/01/2020 14:20	30.5	10/01/2020 14:37	63.24	66.81	10/01/2020 14:38	60.03	10/01/2020 14:22	40.41	42.06	10/01/2020 15:00	38.89	10/01/2020 14:00	34.74	35.23	10/01/2020 14:58	34.18	10/01/2020 14:01	34.19	34.41	10/01/2020 14:58	34.05	10/01/2020 14:07	34.87	34.99	10/01/2020 14:16	34.73	10/01/2020 14:54	35.5	35.56	10/01/2020 14:04	35.35	10/01/2020 14:55	35.37	35.46	10/01/2020 14:08	35.26	10/01/2020 14:44	4.756	4.844	10/01/2020 14:58	4.673	10/01/2020 14:00	3.349	3.366	10/01/2020 15:00	3.336	10/01/2020 14:03	3.926	3.933	10/01/2020 14:47	3.921	10/01/2020 14:06	2.216	2.22	10/01/2020 14:29	2.21	10/01/2020 14:26	11.02	11.03	10/01/2020 14:01	11.01	10/01/2020 14:42	25.6	25.63	10/01/2020 14:04	25.58	10/01/2020 14:53	23.71246	0	1.114	141	59.27	89	3.5	10/01/2020 14:46	0	10/01/2020 14:10	1.532	116.3	47.5	115	4.5	10/01/2020 14:08	0	10/01/2020 14:10	5.095	2.684
10/01/2020 16:00	5884	40.6	10/01/2020 15:00	13.17	19.2	10/01/2020 15:47	0.254	10/01/2020 15:45	1013	31.42	32.07	10/01/2020 15:46	30.7	10/01/2020 15:06	63.78	67.04	10/01/2020 15:06	60.54	10/01/2020 15:47	43.39	44.5	10/01/2020 15:55	42.02	10/01/2020 15:00	35.77	36.31	10/01/2020 16:00	35.19	10/01/2020 15:04	34.49	34.73	10/01/2020 15:59	34.33	10/01/2020 15:03	34.87	34.97	10/01/2020 15:50	34.72	10/01/2020 15:06	35.36	35.49	10/01/2020 15:07	35.33	10/01/2020 15:10	35.33	35.41	10/01/2020 15:11	35.26	10/01/2020 15:18	4.915	4.983	10/01/2020 16:00	4.841	10/01/2020 15:00	3.38	3.399	10/01/2020 15:58	3.362	10/01/2020 15:01	3.932	3.939	10/01/2020 15:50	3.923	10/01/2020 15:02	2.214	2.219	10/01/2020 15:56	2.209	10/01/2020 15:22	11.01	11.02	10/01/2020 15:02	11	10/01/2020 15:58	25.57	25.6	10/01/2020 15:00	25.55	10/01/2020 15:31	22.85377	0	1.295	147.2	42.43	154	4.1	10/01/2020 15:04	0	10/01/2020 15:01	1.667	135.4	38.88	167	4.8	10/01/2020 15:32	0	10/01/2020 15:16	4.892	1.997
10/01/2020 17:00	5885	43.16	10/01/2020 16:01	13.14	19.16	10/01/2020 17:00	0.247	10/01/2020 16:15	1013	31.3	32.05	10/01/2020 16:30	30.56	10/01/2020 16:45	63.81	66.14	10/01/2020 16:44	61.39	10/01/2020 16:28	45.37	45.93	10/01/2020 16:58	44.52	10/01/2020 16:00	36.79	37.31	10/01/2020 16:59	36.22	10/01/2020 16:00	34.92	35.2	10/01/2020 16:58	34.72	10/01/2020 16:00	34.92	34.99	10/01/2020 16:06	34.83	10/01/2020 16:01	35.33	35.35	10/01/2020 16:02	35.33	10/01/2020 16:00	35.3	35.41	10/01/2020 16:08	35.15	10/01/2020 16:55	5.017	5.045	10/01/2020 16:52	4.983	10/01/2020 16:00	3.415	3.435	10/01/2020 16:58	3.397	10/01/2020 16:00	3.942	3.949	10/01/2020 16:44	3.931	10/01/2020 16:02	2.216	2.22	10/01/2020 16:55	2.212	10/01/2020 16:01	11	11.01	10/01/2020 16:00	11	10/01/2020 16:26	25.55	25.57	10/01/2020 16:01	25.54	10/01/2020 16:27	20.25991	0	1.368	145	44.68	178	3.2	10/01/2020 16:26	0	10/01/2020 16:21	1.541	124.3	42.39	165	4	10/01/2020 16:03	0	10/01/2020 16:27	4.32	1.179
10/01/2020 18:00	5886	41.65	10/01/2020 17:57	13.14	19.13	10/01/2020 17:01	0.161	10/01/2020 17:50	1013	31.17	31.9	10/01/2020 17:30	30.63	10/01/2020 17:32	63.44	66.61	10/01/2020 17:26	60.56	10/01/2020 17:01	46.02	46.14	10/01/2020 17:21	45.87	10/01/2020 17:05	37.67	38.04	10/01/2020 17:51	37.31	10/01/2020 17:01	35.43	35.7	10/01/2020 17:58	35.16	10/01/2020 17:00	35.1	35.31	10/01/2020 17:59	34.9	10/01/2020 17:02	35.33	35.38	10/01/2020 17:47	35.33	10/01/2020 17:00	35.22	35.36	10/01/2020 17:14	35.11	10/01/2020 17:19	5.044	5.054	10/01/2020 17:19	5.033	10/01/2020 17:59	3.445	3.46	10/01/2020 17:58	3.427	10/01/2020 17:01	3.954	3.964	10/01/2020 17:52	3.947	10/01/2020 17:00	2.217	2.222	10/01/2020 17:55	2.212	10/01/2020 17:08	11	11.01	10/01/2020 17:59	10.99	10/01/2020 17:43	25.55	25.57	10/01/2020 17:11	25.53	10/01/2020 17:39	16.10881	0	1.111	131.8	62.1	155	3.4	10/01/2020 17:55	0	10/01/2020 17:01	1.385	116.8	47.19	140	4.1	10/01/2020 17:35	0	10/01/2020 17:06	3.451	0.355
10/01/2020 19:00	5887	41.75	10/01/2020 18:00	13.14	18.01	10/01/2020 18:57	0.197	10/01/2020 18:30	1013	31.23	31.95	10/01/2020 18:04	30.68	10/01/2020 18:39	63.9	65.33	10/01/2020 18:27	61.91	10/01/2020 18:01	45.42	45.93	10/01/2020 18:00	44.7	10/01/2020 18:57	38.3	38.58	10/01/2020 19:00	37.98	10/01/2020 18:00	35.94	36.18	10/01/2020 18:51	35.62	10/01/2020 18:01	35.34	35.53	10/01/2020 18:59	35.19	10/01/2020 18:07	35.39	35.54	10/01/2020 18:46	35.33	10/01/2020 18:00	35.18	35.29	10/01/2020 18:35	35.07	10/01/2020 18:37	5.009	5.036	10/01/2020 18:00	4.977	10/01/2020 18:55	3.467	3.48	10/01/2020 18:57	3.453	10/01/2020 18:07	3.966	3.974	10/01/2020 18:49	3.957	10/01/2020 18:02	2.22	2.225	10/01/2020 18:43	2.213	10/01/2020 18:01	11.01	11.02	10/01/2020 18:53	10.99	10/01/2020 18:14	25.55	25.57	10/01/2020 18:19	25.54	10/01/2020 18:02	10.82449	0	0.893	115.4	56.5	160	2.4	10/01/2020 18:04	0	10/01/2020 18:17	1.315	104.8	40.63	210	3.2	10/01/2020 18:40	0	10/01/2020 18:03	1.19	0.003
10/01/2020 20:00	5888	42.37	10/01/2020 19:00	13.04	13.29	10/01/2020 19:53	0.001	10/01/2020 19:58	1013	30.71	31.3	10/01/2020 19:13	29.95	10/01/2020 19:50	66.4	70	10/01/2020 19:52	63.64	10/01/2020 19:00	43.59	44.7	10/01/2020 19:00	42.28	10/01/2020 19:59	38.6	38.63	10/01/2020 19:43	38.52	10/01/2020 19:00	36.38	36.6	10/01/2020 19:54	36.18	10/01/2020 19:00	35.6	35.79	10/01/2020 19:54	35.45	10/01/2020 19:06	35.53	35.58	10/01/2020 19:49	35.43	10/01/2020 19:01	35.17	35.29	10/01/2020 19:05	35.09	10/01/2020 19:22	4.918	4.98	10/01/2020 19:01	4.856	10/01/2020 19:57	3.48	3.484	10/01/2020 19:37	3.47	10/01/2020 19:01	3.979	3.988	10/01/2020 19:49	3.972	10/01/2020 19:10	2.224	2.228	10/01/2020 19:31	2.218	10/01/2020 19:04	11.01	11.02	10/01/2020 19:52	11	10/01/2020 19:02	25.56	25.58	10/01/2020 19:59	25.54	10/01/2020 19:02	5.284174	0	1.003	138	57.16	129	3.1	10/01/2020 19:02	0	10/01/2020 19:18	1.209	104.5	49.94	95	3.4	10/01/2020 19:08	0	10/01/2020 19:06	0.569	0
10/01/2020 21:00	5889	46.32	10/01/2020 20:00	12.71	3.465	10/01/2020 21:00	-0.001	10/01/2020 20:17	1013	29.36	30.49	10/01/2020 20:00	28.81	10/01/2020 20:59	72.65	75.76	10/01/2020 20:52	67.32	10/01/2020 20:02	40.49	42.29	10/01/2020 20:01	38.78	10/01/2020 21:00	38.54	38.62	10/01/2020 20:19	38.4	10/01/2020 20:47	36.72	36.8	10/01/2020 20:30	36.58	10/01/2020 20:00	35.82	35.98	10/01/2020 20:37	35.69	10/01/2020 20:01	35.62	35.75	10/01/2020 20:49	35.54	10/01/2020 20:00	35.2	35.3	10/01/2020 20:48	35.05	10/01/2020 20:51	4.766	4.856	10/01/2020 20:02	4.679	10/01/2020 21:00	3.481	3.486	10/01/2020 20:42	3.476	10/01/2020 20:34	3.989	3.996	10/01/2020 20:59	3.984	10/01/2020 20:00	2.229	2.233	10/01/2020 20:24	2.225	10/01/2020 20:01	11.03	11.04	10/01/2020 20:30	11.02	10/01/2020 20:01	25.58	25.6	10/01/2020 20:58	25.56	10/01/2020 20:00	0.497855	0	1.055	157.5	48.62	178	2.9	10/01/2020 20:02	0	10/01/2020 20:03	1.152	119.2	51.03	110	3.6	10/01/2020 20:29	0	10/01/2020 20:02	0.05	0
10/01/2020 22:00	5890	56.25	10/01/2020 21:00	12.7	0.074	10/01/2020 21:52	0	10/01/2020 21:00	1013	28.11	28.29	10/01/2020 21:03	27.94	10/01/2020 21:41	74.93	76.45	10/01/2020 21:59	73.83	10/01/2020 21:23	37.33	38.71	10/01/2020 21:00	36.15	10/01/2020 22:00	38.07	38.41	10/01/2020 21:02	37.77	10/01/2020 21:51	36.85	36.96	10/01/2020 21:38	36.78	10/01/2020 21:09	36.08	36.17	10/01/2020 21:47	35.92	10/01/2020 21:04	35.75	35.8	10/01/2020 21:56	35.7	10/01/2020 21:02	35.28	35.39	10/01/2020 21:49	35.14	10/01/2020 21:04	4.622	4.688	10/01/2020 21:01	4.566	10/01/2020 22:00	3.472	3.482	10/01/2020 21:08	3.462	10/01/2020 21:59	3.997	4.003	10/01/2020 21:36	3.992	10/01/2020 21:04	2.231	2.235	10/01/2020 21:58	2.228	10/01/2020 21:12	11.04	11.06	10/01/2020 21:56	11.03	10/01/2020 21:00	25.59	25.61	10/01/2020 21:53	25.57	10/01/2020 21:02	0.002088292	0	0.997	152.2	35.59	190	2.4	10/01/2020 21:36	0	10/01/2020 21:04	1.246	124.7	39.13	165	3.5	10/01/2020 21:12	0	10/01/2020 21:01	-0.006	0
10/01/2020 23:00	5891	57.23	10/01/2020 23:00	12.67	0.073	10/01/2020 22:02	0	10/01/2020 22:00	1014	28.12	28.76	10/01/2020 22:00	27.87	10/01/2020 22:47	77.1	79.32	10/01/2020 22:54	75.56	10/01/2020 22:03	35.3	36.19	10/01/2020 22:00	34.61	10/01/2020 22:59	37.46	37.83	10/01/2020 22:02	37.15	10/01/2020 22:56	36.84	36.95	10/01/2020 22:10	36.78	10/01/2020 22:37	36.22	36.32	10/01/2020 22:45	36.11	10/01/2020 22:00	35.85	35.96	10/01/2020 22:43	35.75	10/01/2020 22:01	35.33	35.39	10/01/2020 22:50	35.25	10/01/2020 23:00	4.529	4.571	10/01/2020 22:00	4.49	10/01/2020 22:59	3.455	3.464	10/01/2020 22:10	3.443	10/01/2020 22:59	3.999	4.003	10/01/2020 22:11	3.99	10/01/2020 22:02	2.234	2.238	10/01/2020 22:25	2.231	10/01/2020 22:37	11.06	11.08	10/01/2020 22:48	11.05	10/01/2020 22:05	25.61	25.63	10/01/2020 22:43	25.59	10/01/2020 22:03	0.001349265	0	0.915	145.1	39.06	49	2.1	10/01/2020 22:39	0	10/01/2020 22:05	1.528	131.8	34.56	127	4.6	10/01/2020 22:55	0	10/01/2020 22:17	-0.008	0
11/01/2020 00:00	5892	56.72	10/01/2020 23:19	12.73	0.073	10/01/2020 23:26	0	10/01/2020 23:00	1015	28.35	28.67	10/01/2020 23:27	27.94	10/01/2020 23:05	76.9	79.13	10/01/2020 23:04	75.42	10/01/2020 23:46	34.11	34.65	10/01/2020 23:01	33.64	10/01/2020 23:55	36.88	37.19	10/01/2020 23:00	36.55	10/01/2020 23:55	36.74	36.82	10/01/2020 23:12	36.58	10/01/2020 23:56	36.32	36.35	10/01/2020 23:59	36.3	10/01/2020 23:09	35.96	36.01	10/01/2020 23:58	35.93	10/01/2020 23:01	35.34	35.46	10/01/2020 23:52	35.26	10/01/2020 23:12	4.472	4.501	10/01/2020 23:04	4.445	11/01/2020 00:00	3.438	3.451	10/01/2020 23:04	3.425	10/01/2020 23:52	3.995	4	10/01/2020 23:43	3.988	10/01/2020 23:38	2.235	2.238	10/01/2020 23:28	2.232	10/01/2020 23:00	11.07	11.08	10/01/2020 23:35	11.06	10/01/2020 23:01	25.64	25.66	10/01/2020 23:58	25.62	10/01/2020 23:02	0.001177255	0	0.987	152	39.62	103	2.3	10/01/2020 23:19	0	10/01/2020 23:16	1.468	128.2	43.45	90	4	10/01/2020 23:40	0	10/01/2020 23:10	-0.006	0
11/01/2020 01:00	5893	56.89	11/01/2020 00:58	12.71	0.077	11/01/2020 00:00	0	11/01/2020 00:00	1015	28.38	28.5	11/01/2020 00:35	28.12	11/01/2020 00:36	76.47	78.28	11/01/2020 00:54	74.57	11/01/2020 00:01	33.17	33.7	11/01/2020 00:01	32.75	11/01/2020 00:58	36.39	36.65	11/01/2020 00:00	36.12	11/01/2020 00:53	36.49	36.62	11/01/2020 00:01	36.37	11/01/2020 00:51	36.33	36.38	11/01/2020 00:25	36.27	11/01/2020 00:56	36.03	36.17	11/01/2020 00:56	35.96	11/01/2020 00:00	35.44	35.62	11/01/2020 00:50	35.28	11/01/2020 00:02	4.431	4.454	11/01/2020 00:03	4.412	11/01/2020 00:56	3.421	3.431	11/01/2020 00:00	3.407	11/01/2020 00:59	3.992	3.996	11/01/2020 00:02	3.988	11/01/2020 00:19	2.236	2.238	11/01/2020 00:00	2.235	11/01/2020 00:01	11.08	11.1	11/01/2020 00:45	11.07	11/01/2020 00:30	25.65	25.67	11/01/2020 00:52	25.63	11/01/2020 00:02	0.001091356	0	0.788	152.1	42.64	160	2.4	11/01/2020 00:01	0	11/01/2020 00:07	1.19	128.4	40.57	123	3.3	11/01/2020 00:29	0	11/01/2020 00:01	-0.01	0
11/01/2020 02:00	5894	56.27	11/01/2020 02:00	12.66	0.089	11/01/2020 01:12	0	11/01/2020 01:00	1014	27.83	28.37	11/01/2020 01:00	27.61	11/01/2020 01:56	77.73	78.97	11/01/2020 01:10	75.99	11/01/2020 01:18	32.45	32.73	11/01/2020 01:01	32.19	11/01/2020 01:59	35.94	36.23	11/01/2020 01:01	35.72	11/01/2020 01:43	36.3	36.41	11/01/2020 01:14	36.18	11/01/2020 01:39	36.29	36.34	11/01/2020 01:00	36.16	11/01/2020 01:57	36.12	36.17	11/01/2020 01:01	36.01	11/01/2020 01:06	35.52	35.6	11/01/2020 01:19	35.41	11/01/2020 01:00	4.404	4.418	11/01/2020 01:01	4.39	11/01/2020 01:55	3.406	3.413	11/01/2020 01:01	3.394	11/01/2020 01:57	3.985	3.99	11/01/2020 01:04	3.982	11/01/2020 01:23	2.237	2.241	11/01/2020 01:06	2.233	11/01/2020 01:39	11.08	11.1	11/01/2020 01:44	11.07	11/01/2020 01:00	25.66	25.68	11/01/2020 01:18	25.64	11/01/2020 01:02	0.000962879	0	0.883	149.5	47.88	164	2.6	11/01/2020 01:14	0	11/01/2020 01:03	1.317	124.9	40.14	82	4.3	11/01/2020 01:16	0	11/01/2020 01:00	-0.009	0
11/01/2020 03:00	5895	55.95	11/01/2020 02:59	12.65	0.084	11/01/2020 02:03	0	11/01/2020 02:00	1014	27.6	27.69	11/01/2020 02:02	27.54	11/01/2020 02:41	78.27	79.58	11/01/2020 02:44	76.84	11/01/2020 02:24	31.98	32.26	11/01/2020 02:00	31.73	11/01/2020 02:57	35.54	35.81	11/01/2020 02:01	35.34	11/01/2020 02:54	36.05	36.2	11/01/2020 02:03	35.95	11/01/2020 02:56	36.14	36.32	11/01/2020 02:08	36.11	11/01/2020 02:10	36.15	36.19	11/01/2020 02:10	36.09	11/01/2020 02:07	35.54	35.62	11/01/2020 02:32	35.47	11/01/2020 02:27	4.391	4.401	11/01/2020 02:04	4.382	11/01/2020 02:58	3.392	3.403	11/01/2020 02:04	3.382	11/01/2020 02:59	3.981	3.986	11/01/2020 02:17	3.974	11/01/2020 02:56	2.237	2.241	11/01/2020 02:01	2.235	11/01/2020 02:00	11.08	11.1	11/01/2020 02:06	11.08	11/01/2020 02:11	25.68	25.69	11/01/2020 02:47	25.66	11/01/2020 02:03	0.000883796	0	0.876	149.6	41.89	112	2.3	11/01/2020 02:28	0	11/01/2020 02:04	1.333	130.1	40.31	104	3.6	11/01/2020 02:38	0	11/01/2020 02:01	-0.01	0
11/01/2020 04:00	5896	55.64	11/01/2020 03:33	12.64	0.082	11/01/2020 03:46	0	11/01/2020 03:00	1013	27.57	27.69	11/01/2020 03:10	27.48	11/01/2020 03:54	78.41	80.2	11/01/2020 03:49	76.06	11/01/2020 04:00	31.64	31.8	11/01/2020 03:02	31.47	11/01/2020 03:59	35.22	35.42	11/01/2020 03:00	34.99	11/01/2020 03:55	35.81	35.98	11/01/2020 03:02	35.65	11/01/2020 04:00	36.1	36.15	11/01/2020 03:02	35.98	11/01/2020 03:54	36.13	36.17	11/01/2020 03:00	36.01	11/01/2020 03:14	35.54	35.62	11/01/2020 03:10	35.47	11/01/2020 03:27	4.383	4.393	11/01/2020 03:04	4.373	11/01/2020 03:47	3.378	3.386	11/01/2020 03:01	3.372	11/01/2020 03:39	3.975	3.982	11/01/2020 03:07	3.97	11/01/2020 03:44	2.234	2.238	11/01/2020 03:08	2.231	11/01/2020 03:58	11.09	11.1	11/01/2020 03:14	11.08	11/01/2020 03:15	25.69	25.7	11/01/2020 03:32	25.67	11/01/2020 03:01	0.000843067	0	0.984	146.1	55.78	104	2.7	11/01/2020 03:58	0	11/01/2020 03:03	1.543	116	46.61	126	4	11/01/2020 03:10	0	11/01/2020 03:36	-0.008	0
11/01/2020 05:00	5897	55.5	11/01/2020 04:12	12.64	0.076	11/01/2020 04:07	0	11/01/2020 04:00	1013	27.86	28.23	11/01/2020 04:15	27.48	11/01/2020 04:01	78.64	81.4	11/01/2020 04:54	75.28	11/01/2020 04:01	31.37	31.5	11/01/2020 04:03	31.16	11/01/2020 04:59	34.9	35.03	11/01/2020 04:01	34.73	11/01/2020 04:44	35.58	35.72	11/01/2020 04:02	35.48	11/01/2020 05:00	35.94	36.09	11/01/2020 04:04	35.9	11/01/2020 04:10	36.07	36.17	11/01/2020 04:21	35.98	11/01/2020 04:38	35.53	35.62	11/01/2020 04:01	35.47	11/01/2020 04:05	4.378	4.384	11/01/2020 04:02	4.368	11/01/2020 04:54	3.368	3.378	11/01/2020 04:01	3.36	11/01/2020 05:00	3.968	3.978	11/01/2020 04:03	3.959	11/01/2020 04:40	2.234	2.238	11/01/2020 04:14	2.229	11/01/2020 04:05	11.09	11.1	11/01/2020 04:06	11.08	11/01/2020 04:48	25.69	25.71	11/01/2020 04:04	25.68	11/01/2020 04:03	0.000769235	0	0.773	137.5	70.3	181	2.3	11/01/2020 04:01	0	11/01/2020 04:10	1.352	116.9	51.77	129	4.6	11/01/2020 04:14	0	11/01/2020 04:02	-0.011	0
11/01/2020 06:00	5898	55.85	11/01/2020 05:37	12.61	0.078	11/01/2020 05:32	0	11/01/2020 05:00	1013	27.64	28.09	11/01/2020 05:25	27.28	11/01/2020 05:37	79.39	81	11/01/2020 05:22	77.28	11/01/2020 05:45	31.02	31.23	11/01/2020 05:01	30.83	11/01/2020 05:58	34.64	34.82	11/01/2020 05:01	34.48	11/01/2020 05:59	35.37	35.54	11/01/2020 05:05	35.21	11/01/2020 05:58	35.79	35.94	11/01/2020 05:05	35.69	11/01/2020 05:35	36	36.09	11/01/2020 05:04	35.96	11/01/2020 05:08	35.54	35.62	11/01/2020 05:05	35.47	11/01/2020 05:06	4.369	4.376	11/01/2020 05:02	4.36	11/01/2020 05:24	3.357	3.366	11/01/2020 05:20	3.348	11/01/2020 05:53	3.962	3.97	11/01/2020 05:02	3.955	11/01/2020 05:52	2.234	2.238	11/01/2020 05:28	2.231	11/01/2020 05:05	11.09	11.1	11/01/2020 05:02	11.08	11/01/2020 05:02	25.69	25.71	11/01/2020 05:31	25.67	11/01/2020 05:39	0.000667523	0	0.938	138.2	60.93	155	2.3	11/01/2020 05:15	0	11/01/2020 05:05	1.355	117.1	54.48	178	4.6	11/01/2020 05:58	0	11/01/2020 05:16	-0.009	0
11/01/2020 07:00	5899	55.73	11/01/2020 06:05	12.59	0.071	11/01/2020 06:05	0	11/01/2020 06:00	1013	27.27	27.41	11/01/2020 06:02	27.22	11/01/2020 06:46	78.08	79.97	11/01/2020 06:10	76.8	11/01/2020 06:30	30.8	30.95	11/01/2020 06:24	30.62	11/01/2020 06:56	34.36	34.58	11/01/2020 06:01	34.18	11/01/2020 06:51	35.17	35.31	11/01/2020 06:03	35.06	11/01/2020 06:57	35.7	35.77	11/01/2020 06:17	35.62	11/01/2020 06:59	35.96	36.01	11/01/2020 06:06	35.91	11/01/2020 07:00	35.54	35.62	11/01/2020 06:13	35.47	11/01/2020 06:10	4.363	4.371	11/01/2020 06:01	4.357	11/01/2020 06:29	3.349	3.354	11/01/2020 06:01	3.342	11/01/2020 06:41	3.956	3.964	11/01/2020 06:00	3.949	11/01/2020 06:49	2.23	2.233	11/01/2020 06:01	2.226	11/01/2020 06:50	11.08	11.09	11/01/2020 06:00	11.08	11/01/2020 06:02	25.69	25.7	11/01/2020 06:01	25.67	11/01/2020 06:47	0.000590949	0	1.073	147.5	51.26	150	3.2	11/01/2020 06:27	0	11/01/2020 06:02	1.651	122.2	38.88	54	5	11/01/2020 06:05	0	11/01/2020 06:13	0.019	0.186
11/01/2020 08:00	5900	55.95	11/01/2020 07:39	12.57	0.069	11/01/2020 07:10	0	11/01/2020 07:00	1013	27.53	27.91	11/01/2020 07:45	27.22	11/01/2020 07:24	77.74	79	11/01/2020 07:14	76.33	11/01/2020 07:49	30.52	30.7	11/01/2020 07:08	30.41	11/01/2020 07:57	34.13	34.2	11/01/2020 07:00	33.95	11/01/2020 07:52	34.95	35.13	11/01/2020 07:01	34.77	11/01/2020 07:58	35.55	35.71	11/01/2020 07:07	35.48	11/01/2020 07:55	35.93	35.98	11/01/2020 07:08	35.8	11/01/2020 07:49	35.54	35.62	11/01/2020 07:26	35.47	11/01/2020 07:04	4.357	4.368	11/01/2020 07:26	4.343	11/01/2020 07:52	3.339	3.348	11/01/2020 07:01	3.332	11/01/2020 07:33	3.951	3.955	11/01/2020 07:05	3.945	11/01/2020 07:46	2.229	2.233	11/01/2020 07:05	2.223	11/01/2020 07:56	11.07	11.08	11/01/2020 07:01	11.06	11/01/2020 07:34	25.68	25.7	11/01/2020 07:04	25.66	11/01/2020 07:39	0.002076475	0	0.978	152.6	49.21	212	2.5	11/01/2020 07:29	0	11/01/2020 07:03	1.571	125	53.61	6	5.6	11/01/2020 07:17	0	11/01/2020 07:15	0.018	0.965
11/01/2020 09:00	5901	55.52	11/01/2020 09:00	12.59	5.803	11/01/2020 08:00	0	11/01/2020 08:00	1013	27.85	28.09	11/01/2020 08:59	27.75	11/01/2020 08:14	77.34	78.36	11/01/2020 08:30	75.81	11/01/2020 08:25	30.23	30.47	11/01/2020 08:03	30.03	11/01/2020 08:53	33.86	34.01	11/01/2020 08:01	33.74	11/01/2020 08:32	34.76	34.87	11/01/2020 08:01	34.66	11/01/2020 08:59	35.42	35.56	11/01/2020 08:03	35.28	11/01/2020 08:45	35.81	35.96	11/01/2020 08:06	35.75	11/01/2020 08:30	35.53	35.62	11/01/2020 08:36	35.47	11/01/2020 08:08	4.354	4.362	11/01/2020 08:01	4.346	11/01/2020 08:23	3.333	3.338	11/01/2020 08:00	3.326	11/01/2020 08:56	3.946	3.955	11/01/2020 08:00	3.939	11/01/2020 08:40	2.227	2.231	11/01/2020 08:37	2.222	11/01/2020 08:28	11.07	11.08	11/01/2020 08:04	11.05	11/01/2020 08:12	25.67	25.69	11/01/2020 08:03	25.65	11/01/2020 08:56	0.3571188	0	0.97	154.3	53.96	167	2.9	11/01/2020 08:00	0	11/01/2020 08:09	1.42	125.5	48.26	108	7	11/01/2020 08:52	0	11/01/2020 08:10	0.092	1.802
11/01/2020 10:00	5902	47.04	11/01/2020 09:26	12.62	12.63	11/01/2020 09:00	0	11/01/2020 09:00	1014	28.47	28.93	11/01/2020 09:15	27.94	11/01/2020 09:01	73.32	76.24	11/01/2020 09:00	71.76	11/01/2020 09:57	30.24	30.52	11/01/2020 09:53	30.03	11/01/2020 09:04	33.66	33.78	11/01/2020 09:00	33.56	11/01/2020 09:55	34.58	34.73	11/01/2020 09:08	34.46	11/01/2020 09:54	35.29	35.35	11/01/2020 09:04	35.22	11/01/2020 09:52	35.75	35.77	11/01/2020 09:03	35.72	11/01/2020 09:52	35.52	35.6	11/01/2020 09:52	35.43	11/01/2020 09:06	4.357	4.376	11/01/2020 10:00	4.346	11/01/2020 09:26	3.324	3.328	11/01/2020 09:00	3.318	11/01/2020 09:54	3.94	3.947	11/01/2020 09:11	3.931	11/01/2020 09:56	2.225	2.228	11/01/2020 09:00	2.219	11/01/2020 09:50	11.06	11.07	11/01/2020 09:00	11.05	11/01/2020 10:00	25.66	25.67	11/01/2020 09:01	25.63	11/01/2020 09:40	2.577935	0	0.939	147	45.66	155	2.8	11/01/2020 09:08	0	11/01/2020 09:05	1.505	110	47.9	266	4.3	11/01/2020 09:21	0	11/01/2020 09:05	0.512	2.532
11/01/2020 11:00	5903	48.76	11/01/2020 10:00	12.78	13.07	11/01/2020 10:37	0.075	11/01/2020 10:40	1014	28.95	29.39	11/01/2020 11:00	28.66	11/01/2020 10:03	70.44	72.18	11/01/2020 10:04	68.18	11/01/2020 10:48	30.86	31.11	11/01/2020 10:58	30.46	11/01/2020 10:01	33.54	33.59	11/01/2020 10:00	33.42	11/01/2020 10:55	34.4	34.57	11/01/2020 10:02	34.33	11/01/2020 10:57	35.14	35.29	11/01/2020 10:01	35.07	11/01/2020 10:35	35.71	35.77	11/01/2020 10:15	35.56	11/01/2020 10:47	35.47	35.6	11/01/2020 10:07	35.36	11/01/2020 10:50	4.388	4.406	11/01/2020 10:58	4.368	11/01/2020 10:08	3.317	3.322	11/01/2020 10:04	3.313	11/01/2020 10:37	3.935	3.941	11/01/2020 10:12	3.927	11/01/2020 10:46	2.223	2.226	11/01/2020 10:05	2.219	11/01/2020 10:55	11.05	11.06	11/01/2020 10:16	11.04	11/01/2020 10:32	25.65	25.66	11/01/2020 10:25	25.63	11/01/2020 10:22	3.278603	0	0.919	134	60.48	263	2.6	11/01/2020 10:26	0	11/01/2020 10:05	1.35	109.2	42.7	242	4.5	11/01/2020 10:48	0	11/01/2020 10:03	0.665	3.073
11/01/2020 12:00	5904	36.65	11/01/2020 12:00	12.93	15.17	11/01/2020 11:38	0.148	11/01/2020 11:02	1014	30.12	30.64	11/01/2020 11:29	29.71	11/01/2020 11:44	66.87	69.08	11/01/2020 11:44	65.27	11/01/2020 11:24	31.35	32.18	11/01/2020 12:00	31.03	11/01/2020 11:01	33.46	33.58	11/01/2020 11:22	33.37	11/01/2020 11:23	34.26	34.44	11/01/2020 11:12	34.13	11/01/2020 11:42	35.03	35.16	11/01/2020 11:17	34.88	11/01/2020 11:44	35.57	35.67	11/01/2020 11:01	35.54	11/01/2020 11:09	35.37	35.51	11/01/2020 11:02	35.28	11/01/2020 11:49	4.422	4.459	11/01/2020 11:59	4.404	11/01/2020 11:00	3.316	3.32	11/01/2020 11:16	3.311	11/01/2020 11:02	3.931	3.937	11/01/2020 11:23	3.925	11/01/2020 11:01	2.22	2.223	11/01/2020 11:12	2.216	11/01/2020 11:13	11.05	11.06	11/01/2020 11:12	11.04	11/01/2020 11:01	25.64	25.66	11/01/2020 11:01	25.62	11/01/2020 11:39	15.56369	0	0.949	128.3	55.57	77	2.6	11/01/2020 11:34	0	11/01/2020 11:03	1.471	115.3	47.28	120	4.1	11/01/2020 11:17	0	11/01/2020 11:08	3.304	3.37
11/01/2020 13:00	5905	34.14	11/01/2020 12:52	13.14	18.39	11/01/2020 12:29	0.19	11/01/2020 12:29	1014	31.15	32.3	11/01/2020 12:47	30.44	11/01/2020 12:03	64.73	67.58	11/01/2020 12:03	61.2	11/01/2020 12:46	34.46	36.85	11/01/2020 12:59	32.19	11/01/2020 12:00	33.57	33.78	11/01/2020 12:53	33.37	11/01/2020 12:02	34.17	34.28	11/01/2020 12:03	34.08	11/01/2020 12:55	34.92	34.98	11/01/2020 12:00	34.86	11/01/2020 12:10	35.52	35.56	11/01/2020 12:00	35.41	11/01/2020 12:53	35.34	35.43	11/01/2020 12:02	35.26	11/01/2020 12:13	4.559	4.673	11/01/2020 13:00	4.459	11/01/2020 12:01	3.317	3.322	11/01/2020 12:46	3.311	11/01/2020 12:14	3.925	3.933	11/01/2020 12:08	3.919	11/01/2020 12:47	2.218	2.223	11/01/2020 12:03	2.212	11/01/2020 12:44	11.03	11.04	11/01/2020 12:01	11.02	11/01/2020 12:52	25.62	25.64	11/01/2020 12:00	25.59	11/01/2020 12:58	20.88792	0	1.068	131	58.27	93	2.7	11/01/2020 12:10	0	11/01/2020 12:18	1.478	108	47.99	34	4.4	11/01/2020 12:39	0	11/01/2020 12:03	4.485	3.399
11/01/2020 14:00	5906	34.19	11/01/2020 13:10	13.13	19.16	11/01/2020 13:06	0.248	11/01/2020 13:15	1014	31.3	32.45	11/01/2020 13:06	30.01	11/01/2020 13:54	64.08	67.98	11/01/2020 13:55	60.35	11/01/2020 13:40	39.18	41.35	11/01/2020 14:00	36.83	11/01/2020 13:00	34.23	34.82	11/01/2020 14:00	33.76	11/01/2020 13:02	34.18	34.26	11/01/2020 13:27	34.1	11/01/2020 13:01	34.88	34.97	11/01/2020 13:01	34.77	11/01/2020 13:59	35.4	35.54	11/01/2020 13:01	35.33	11/01/2020 13:32	35.33	35.4	11/01/2020 13:22	35.24	11/01/2020 13:54	4.782	4.888	11/01/2020 14:00	4.676	11/01/2020 13:00	3.334	3.352	11/01/2020 13:58	3.322	11/01/2020 13:01	3.922	3.929	11/01/2020 13:57	3.919	11/01/2020 13:04	2.214	2.218	11/01/2020 13:02	2.209	11/01/2020 13:48	11.02	11.03	11/01/2020 13:04	11.01	11/01/2020 13:24	25.59	25.61	11/01/2020 13:03	25.57	11/01/2020 13:47	23.26391	0	1.063	117.9	62.29	122	3.6	11/01/2020 13:34	0	11/01/2020 13:02	1.448	108.2	43.48	114	4.2	11/01/2020 13:18	0	11/01/2020 13:12	5.007	3.167
11/01/2020 15:00	5907	36.15	11/01/2020 14:00	13.12	19.1	11/01/2020 14:24	0.255	11/01/2020 14:00	1014	31.42	32.16	11/01/2020 14:41	30.44	11/01/2020 14:01	63.82	67.18	11/01/2020 14:08	60.35	11/01/2020 14:27	42.74	44.24	11/01/2020 15:00	41.31	11/01/2020 14:00	35.35	35.93	11/01/2020 15:00	34.79	11/01/2020 14:00	34.34	34.58	11/01/2020 14:55	34.13	11/01/2020 14:02	34.79	34.92	11/01/2020 14:51	34.67	11/01/2020 14:20	35.33	35.38	11/01/2020 14:01	35.33	11/01/2020 14:01	35.25	35.36	11/01/2020 14:11	35.1	11/01/2020 14:54	4.972	5.051	11/01/2020 14:59	4.888	11/01/2020 14:00	3.365	3.386	11/01/2020 14:56	3.346	11/01/2020 14:00	3.927	3.935	11/01/2020 14:48	3.919	11/01/2020 14:25	2.213	2.218	11/01/2020 14:05	2.209	11/01/2020 14:27	11	11.02	11/01/2020 14:01	10.99	11/01/2020 14:52	25.56	25.58	11/01/2020 14:10	25.54	11/01/2020 14:42	24.12667	0	1.102	124.9	62.81	185	3	11/01/2020 14:45	0	11/01/2020 14:24	1.567	110.5	46.27	167	4.3	11/01/2020 14:51	0	11/01/2020 14:10	5.195	2.687
11/01/2020 16:00	5908	39.82	11/01/2020 15:00	13.11	19.11	11/01/2020 15:34	0.248	11/01/2020 15:30	1013	31.89	32.77	11/01/2020 15:34	31.02	11/01/2020 15:03	63.27	66.07	11/01/2020 15:43	60.94	11/01/2020 15:35	45.59	46.76	11/01/2020 15:58	44.26	11/01/2020 15:00	36.48	37.04	11/01/2020 15:55	35.93	11/01/2020 15:00	34.73	35.01	11/01/2020 15:58	34.49	11/01/2020 15:01	34.88	34.99	11/01/2020 15:29	34.77	11/01/2020 15:11	35.33	35.37	11/01/2020 15:21	35.3	11/01/2020 15:38	35.17	35.29	11/01/2020 15:02	35.07	11/01/2020 15:32	5.115	5.169	11/01/2020 15:55	5.051	11/01/2020 15:00	3.401	3.421	11/01/2020 15:59	3.38	11/01/2020 15:02	3.936	3.943	11/01/2020 15:44	3.925	11/01/2020 15:06	2.211	2.215	11/01/2020 15:00	2.208	11/01/2020 15:21	10.98	10.99	11/01/2020 15:00	10.98	11/01/2020 15:41	25.55	25.57	11/01/2020 15:04	25.53	11/01/2020 15:31	23.36088	0	1.113	125.8	68.32	77	2.7	11/01/2020 15:02	0	11/01/2020 15:18	1.52	109	48.6	25	4.3	11/01/2020 15:53	0	11/01/2020 15:16	5.056	2.001
11/01/2020 17:00	5909	41.32	11/01/2020 16:00	13.14	16.82	11/01/2020 16:29	0.239	11/01/2020 16:45	1013	32.06	32.63	11/01/2020 16:18	31.57	11/01/2020 16:08	62.83	65.33	11/01/2020 16:15	60.74	11/01/2020 16:42	47.42	47.78	11/01/2020 16:52	46.74	11/01/2020 16:00	37.55	38.04	11/01/2020 16:58	36.95	11/01/2020 16:01	35.25	35.57	11/01/2020 16:55	34.95	11/01/2020 16:00	34.97	35.16	11/01/2020 16:59	34.86	11/01/2020 16:16	35.33	35.37	11/01/2020 16:36	35.31	11/01/2020 16:18	35.15	35.22	11/01/2020 16:12	35.07	11/01/2020 16:54	5.197	5.214	11/01/2020 16:43	5.166	11/01/2020 16:01	3.438	3.458	11/01/2020 16:59	3.421	11/01/2020 16:01	3.946	3.953	11/01/2020 16:46	3.939	11/01/2020 16:01	2.214	2.219	11/01/2020 16:34	2.209	11/01/2020 16:03	10.98	10.98	11/01/2020 16:01	10.97	11/01/2020 16:21	25.53	25.55	11/01/2020 16:01	25.51	11/01/2020 16:33	20.34156	0	1.162	133.7	60.14	281	3.1	11/01/2020 16:35	0	11/01/2020 16:29	1.769	115	46.68	114	5.3	11/01/2020 16:39	0	11/01/2020 16:02	4.404	1.184
11/01/2020 18:00	5910	40.36	11/01/2020 17:17	13.14	18.03	11/01/2020 17:57	0.232	11/01/2020 17:45	1012	31.86	32.9	11/01/2020 17:12	31.11	11/01/2020 17:20	61.83	64.4	11/01/2020 17:42	58.98	11/01/2020 17:13	47.77	47.94	11/01/2020 17:21	47.54	11/01/2020 17:56	38.47	38.81	11/01/2020 17:53	37.98	11/01/2020 17:01	35.81	36.16	11/01/2020 17:57	35.57	11/01/2020 17:01	35.21	35.37	11/01/2020 17:45	35.07	11/01/2020 17:01	35.33	35.35	11/01/2020 17:48	35.33	11/01/2020 17:00	35.15	35.21	11/01/2020 17:47	35.09	11/01/2020 17:03	5.202	5.221	11/01/2020 17:15	5.172	11/01/2020 17:59	3.468	3.482	11/01/2020 17:49	3.451	11/01/2020 17:02	3.961	3.972	11/01/2020 17:53	3.949	11/01/2020 17:02	2.216	2.22	11/01/2020 17:57	2.21	11/01/2020 17:02	10.98	10.99	11/01/2020 17:53	10.97	11/01/2020 17:09	25.52	25.54	11/01/2020 17:07	25.5	11/01/2020 17:47	16.46244	0	1.18	130.7	55.07	104	3.1	11/01/2020 17:09	0	11/01/2020 17:01	1.588	125.2	45	149	5	11/01/2020 17:46	0	11/01/2020 17:11	3.551	0.36
11/01/2020 19:00	5911	41.4	11/01/2020 18:36	13.11	13.25	11/01/2020 18:33	0.184	11/01/2020 18:34	1012	30.8	31.63	11/01/2020 18:00	30.06	11/01/2020 18:57	64.96	69.1	11/01/2020 18:55	60.94	11/01/2020 18:18	46.88	47.58	11/01/2020 18:00	46.01	11/01/2020 19:00	39.08	39.28	11/01/2020 18:54	38.81	11/01/2020 18:00	36.37	36.62	11/01/2020 18:58	36.13	11/01/2020 18:01	35.48	35.73	11/01/2020 18:59	35.28	11/01/2020 18:00	35.41	35.54	11/01/2020 18:58	35.33	11/01/2020 18:00	35.17	35.22	11/01/2020 18:29	35.09	11/01/2020 18:06	5.125	5.172	11/01/2020 18:00	5.063	11/01/2020 18:59	3.491	3.502	11/01/2020 18:54	3.48	11/01/2020 18:10	3.975	3.984	11/01/2020 18:43	3.966	11/01/2020 18:01	2.22	2.225	11/01/2020 18:44	2.216	11/01/2020 18:02	10.99	11	11/01/2020 18:39	10.98	11/01/2020 18:38	25.52	25.54	11/01/2020 18:56	25.51	11/01/2020 18:02	11.03728	0	1.396	142.7	39.38	110	3.7	11/01/2020 18:04	0	11/01/2020 18:05	1.715	129.6	42.98	119	5.3	11/01/2020 18:49	0	11/01/2020 18:12	1.142	0.004
11/01/2020 20:00	5912	43.86	11/01/2020 19:00	13	13.3	11/01/2020 19:01	0.001	11/01/2020 19:05	1013	29.84	30.6	11/01/2020 19:14	29.32	11/01/2020 19:29	66.7	68.5	11/01/2020 19:04	64.38	11/01/2020 19:47	44.5	46.02	11/01/2020 19:00	42.85	11/01/2020 20:00	39.39	39.43	11/01/2020 19:16	39.22	11/01/2020 19:03	36.85	37.08	11/01/2020 19:56	36.6	11/01/2020 19:00	35.78	35.99	11/01/2020 20:00	35.67	11/01/2020 19:00	35.54	35.64	11/01/2020 19:57	35.49	11/01/2020 19:04	35.15	35.21	11/01/2020 19:37	35.07	11/01/2020 19:07	4.986	5.069	11/01/2020 19:00	4.9	11/01/2020 19:57	3.501	3.508	11/01/2020 19:53	3.494	11/01/2020 19:07	3.988	3.996	11/01/2020 19:36	3.98	11/01/2020 19:04	2.225	2.229	11/01/2020 19:32	2.22	11/01/2020 19:00	11	11.02	11/01/2020 19:53	10.99	11/01/2020 19:00	25.54	25.57	11/01/2020 19:56	25.52	11/01/2020 19:15	4.694978	0	1.197	146.3	35.53	113	3.6	11/01/2020 19:40	0	11/01/2020 19:02	1.706	134.6	36.9	168	4	11/01/2020 19:05	0	11/01/2020 19:40	0.489	0
11/01/2020 21:00	5913	48.03	11/01/2020 20:00	12.8	3.465	11/01/2020 20:59	-0.001	11/01/2020 20:14	1013	29.08	29.58	11/01/2020 20:00	28.75	11/01/2020 20:57	71.22	73.83	11/01/2020 20:30	66.7	11/01/2020 20:04	41.07	42.89	11/01/2020 20:01	39.32	11/01/2020 21:00	39.18	39.41	11/01/2020 20:03	39	11/01/2020 20:57	37.18	37.3	11/01/2020 20:59	37.01	11/01/2020 20:00	36.08	36.26	11/01/2020 20:59	35.9	11/01/2020 20:00	35.71	35.77	11/01/2020 20:37	35.54	11/01/2020 20:01	35.16	35.28	11/01/2020 20:53	35.07	11/01/2020 20:06	4.804	4.897	11/01/2020 20:00	4.716	11/01/2020 20:58	3.504	3.51	11/01/2020 20:06	3.498	11/01/2020 20:56	3.999	4.009	11/01/2020 20:59	3.992	11/01/2020 20:01	2.229	2.233	11/01/2020 20:56	2.225	11/01/2020 20:01	11.02	11.03	11/01/2020 20:51	11.01	11/01/2020 20:08	25.57	25.59	11/01/2020 20:51	25.55	11/01/2020 20:01	0.5797637	0	1.237	147.1	33.04	184	3	11/01/2020 20:33	0	11/01/2020 20:10	1.703	131.3	37.42	89	5.4	11/01/2020 20:49	0	11/01/2020 20:42	0.06	0
11/01/2020 22:00	5914	55.51	11/01/2020 21:00	12.77	0.067	11/01/2020 21:56	0	11/01/2020 21:00	1013	28.68	28.97	11/01/2020 21:00	28.38	11/01/2020 21:48	72.72	74.72	11/01/2020 21:09	68.58	11/01/2020 21:25	37.91	39.3	11/01/2020 21:00	36.63	11/01/2020 22:00	38.66	39.02	11/01/2020 21:00	38.34	11/01/2020 21:59	37.37	37.42	11/01/2020 21:21	37.2	11/01/2020 21:03	36.34	36.53	11/01/2020 22:00	36.16	11/01/2020 21:01	35.82	35.96	11/01/2020 21:43	35.73	11/01/2020 21:00	35.27	35.38	11/01/2020 21:18	35.13	11/01/2020 21:03	4.648	4.714	11/01/2020 21:00	4.585	11/01/2020 21:58	3.492	3.502	11/01/2020 21:08	3.482	11/01/2020 21:58	4.005	4.009	11/01/2020 21:05	4	11/01/2020 21:03	2.232	2.236	11/01/2020 21:40	2.229	11/01/2020 21:03	11.04	11.06	11/01/2020 21:41	11.03	11/01/2020 21:01	25.59	25.61	11/01/2020 21:49	25.57	11/01/2020 21:02	0.002139927	0	1.189	144.6	35.95	171	3	11/01/2020 21:06	0	11/01/2020 21:10	1.606	129.4	32.26	121	5.8	11/01/2020 21:15	0	11/01/2020 21:11	-0.001	0
11/01/2020 23:00	5915	56.68	11/01/2020 22:57	12.67	0.066	11/01/2020 22:48	0	11/01/2020 22:00	1014	28.23	28.69	11/01/2020 22:00	27.87	11/01/2020 22:21	73.33	74.69	11/01/2020 22:07	71.24	11/01/2020 22:31	35.77	36.68	11/01/2020 22:01	34.98	11/01/2020 22:58	38	38.4	11/01/2020 22:01	37.61	11/01/2020 22:59	37.31	37.42	11/01/2020 22:03	37.16	11/01/2020 22:52	36.53	36.55	11/01/2020 22:24	36.45	11/01/2020 22:01	35.97	36.06	11/01/2020 22:59	35.93	11/01/2020 22:01	35.35	35.41	11/01/2020 22:30	35.27	11/01/2020 22:03	4.542	4.591	11/01/2020 22:00	4.498	11/01/2020 22:58	3.477	3.488	11/01/2020 22:00	3.464	11/01/2020 22:57	4.007	4.013	11/01/2020 22:09	4.003	11/01/2020 22:21	2.235	2.239	11/01/2020 22:57	2.232	11/01/2020 22:02	11.06	11.08	11/01/2020 22:58	11.05	11/01/2020 22:00	25.61	25.64	11/01/2020 22:40	25.59	11/01/2020 22:01	0.001587325	0	0.947	146.7	36.42	156	2.5	11/01/2020 22:41	0	11/01/2020 22:15	1.333	130.2	34.26	164	3.6	11/01/2020 22:38	0	11/01/2020 22:03	-0.006	0
12/01/2020 00:00	5916	56.42	11/01/2020 23:54	12.67	0.066	11/01/2020 23:08	0	11/01/2020 23:00	1014	27.81	27.96	11/01/2020 23:37	27.68	11/01/2020 23:54	72.82	75.01	11/01/2020 23:57	70.78	11/01/2020 23:13	34.4	35.03	11/01/2020 23:01	33.83	12/01/2020 00:00	37.36	37.71	11/01/2020 23:00	37	12/01/2020 00:00	37.17	37.22	11/01/2020 23:03	37.01	11/01/2020 23:57	36.54	36.58	11/01/2020 23:45	36.53	11/01/2020 23:00	36.14	36.19	11/01/2020 23:25	35.98	11/01/2020 23:00	35.41	35.56	11/01/2020 23:56	35.32	11/01/2020 23:00	4.47	4.507	11/01/2020 23:02	4.44	11/01/2020 23:54	3.457	3.47	11/01/2020 23:02	3.447	11/01/2020 23:49	4.004	4.011	11/01/2020 23:04	3.998	11/01/2020 23:41	2.239	2.241	11/01/2020 23:31	2.236	11/01/2020 23:13	11.07	11.08	11/01/2020 23:52	11.06	11/01/2020 23:04	25.64	25.67	11/01/2020 23:42	25.62	11/01/2020 23:02	0.001358983	0	0.825	131.7	35.99	106	2.3	11/01/2020 23:32	0	11/01/2020 23:25	1.518	134.1	27.84	129	3.5	11/01/2020 23:45	0	11/01/2020 23:48	-0.009	0
12/01/2020 01:00	5917	56.2	12/01/2020 00:57	12.71	0.066	12/01/2020 00:11	0	12/01/2020 00:00	1014	28.23	28.37	12/01/2020 00:00	27.75	12/01/2020 00:51	74.12	76.47	12/01/2020 00:58	71.84	12/01/2020 00:17	33.42	33.9	12/01/2020 00:01	33.05	12/01/2020 01:00	36.8	37.04	12/01/2020 00:12	36.53	12/01/2020 00:50	36.92	37.09	12/01/2020 00:01	36.73	12/01/2020 00:58	36.54	36.58	12/01/2020 00:25	36.53	12/01/2020 00:00	36.17	36.19	12/01/2020 00:48	36.14	12/01/2020 00:25	35.53	35.62	12/01/2020 00:43	35.43	12/01/2020 00:03	4.422	4.445	12/01/2020 00:05	4.398	12/01/2020 00:58	3.439	3.453	12/01/2020 00:00	3.427	12/01/2020 01:00	4.002	4.009	12/01/2020 00:35	3.996	12/01/2020 00:26	2.241	2.242	12/01/2020 00:14	2.238	12/01/2020 00:13	11.09	11.1	12/01/2020 00:45	11.08	12/01/2020 00:02	25.66	25.68	12/01/2020 00:52	25.63	12/01/2020 00:06	0.001152556	0	0.793	134.3	39.35	186	2.5	12/01/2020 00:10	0	12/01/2020 00:00	1.344	133.3	28.64	160	3.2	12/01/2020 00:36	0	12/01/2020 00:02	-0.009	0
12/01/2020 02:00	5918	55.41	12/01/2020 02:00	12.69	0.073	12/01/2020 01:50	0	12/01/2020 01:00	1014	28.13	28.3	12/01/2020 01:30	27.83	12/01/2020 01:47	75.97	77.06	12/01/2020 01:06	74.97	12/01/2020 01:17	32.71	33.06	12/01/2020 01:01	32.47	12/01/2020 01:49	36.35	36.6	12/01/2020 01:01	36.14	12/01/2020 01:49	36.68	36.8	12/01/2020 01:00	36.54	12/01/2020 01:58	36.53	36.55	12/01/2020 01:02	36.53	12/01/2020 01:00	36.19	36.27	12/01/2020 01:48	36.17	12/01/2020 01:01	35.54	35.64	12/01/2020 01:54	35.47	12/01/2020 01:02	4.391	4.406	12/01/2020 01:01	4.379	12/01/2020 01:58	3.421	3.431	12/01/2020 01:00	3.407	12/01/2020 01:58	3.995	4	12/01/2020 01:01	3.99	12/01/2020 01:26	2.239	2.242	12/01/2020 01:11	2.236	12/01/2020 01:41	11.1	11.1	12/01/2020 01:36	11.09	12/01/2020 01:06	25.68	25.71	12/01/2020 01:49	25.66	12/01/2020 01:00	0.000926699	0	0.784	142.7	36.6	81	2.5	12/01/2020 01:41	0	12/01/2020 01:02	1.372	132	33.11	83	4.6	12/01/2020 01:14	0.3	12/01/2020 01:12	-0.01	0
12/01/2020 03:00	5919	55.38	12/01/2020 02:03	12.64	0.08	12/01/2020 02:00	0	12/01/2020 02:00	1013	27.85	28.2	12/01/2020 02:07	27.29	12/01/2020 02:58	76.8	77.78	12/01/2020 02:44	75.23	12/01/2020 02:01	32.23	32.47	12/01/2020 02:00	32.03	12/01/2020 02:54	35.92	36.22	12/01/2020 02:05	35.74	12/01/2020 02:46	36.41	36.6	12/01/2020 02:00	36.24	12/01/2020 02:58	36.49	36.55	12/01/2020 02:09	36.35	12/01/2020 02:50	36.21	36.3	12/01/2020 02:19	36.17	12/01/2020 02:01	35.55	35.65	12/01/2020 02:46	35.47	12/01/2020 02:16	4.371	4.382	12/01/2020 02:11	4.357	12/01/2020 02:54	3.406	3.417	12/01/2020 02:02	3.394	12/01/2020 02:57	3.99	3.998	12/01/2020 02:08	3.982	12/01/2020 02:47	2.237	2.242	12/01/2020 02:46	2.235	12/01/2020 02:05	11.1	11.11	12/01/2020 02:22	11.1	12/01/2020 02:00	25.7	25.72	12/01/2020 02:58	25.69	12/01/2020 02:07	0.000851057	0	0.683	137.3	36.2	94	1.9	12/01/2020 02:16	0	12/01/2020 02:19	1.383	129.9	23.49	135	3.5	12/01/2020 02:03	0	12/01/2020 02:11	-0.012	0
12/01/2020 04:00	5920	54.64	12/01/2020 04:00	12.64	0.076	12/01/2020 03:18	0	12/01/2020 03:00	1013	27.48	28.11	12/01/2020 03:50	27.22	12/01/2020 03:21	76.9	78.15	12/01/2020 03:15	75.73	12/01/2020 03:03	31.8	32.06	12/01/2020 03:00	31.65	12/01/2020 03:37	35.54	35.85	12/01/2020 03:02	35.34	12/01/2020 03:52	36.15	36.36	12/01/2020 03:02	35.98	12/01/2020 03:57	36.34	36.45	12/01/2020 03:01	36.27	12/01/2020 03:59	36.21	36.33	12/01/2020 03:33	36.15	12/01/2020 03:41	35.61	35.74	12/01/2020 03:56	35.51	12/01/2020 03:15	4.358	4.368	12/01/2020 03:08	4.351	12/01/2020 03:24	3.394	3.403	12/01/2020 03:01	3.386	12/01/2020 03:54	3.983	3.99	12/01/2020 03:03	3.976	12/01/2020 03:41	2.238	2.242	12/01/2020 03:12	2.233	12/01/2020 03:52	11.1	11.11	12/01/2020 03:00	11.09	12/01/2020 03:42	25.71	25.73	12/01/2020 03:40	25.69	12/01/2020 03:17	0.000793685	0	0.711	131.6	29.89	145	2.3	12/01/2020 03:54	0	12/01/2020 03:00	1.304	134.2	28.88	147	3.9	12/01/2020 03:39	0	12/01/2020 03:06	-0.012	0
12/01/2020 05:00	5921	54.58	12/01/2020 04:05	12.63	0.078	12/01/2020 04:52	0	12/01/2020 04:00	1013	27.67	28.11	12/01/2020 04:30	27.35	12/01/2020 04:21	77.43	79.72	12/01/2020 04:57	75.53	12/01/2020 04:02	31.61	31.71	12/01/2020 04:17	31.44	12/01/2020 04:53	35.26	35.44	12/01/2020 04:01	35.03	12/01/2020 04:59	35.9	36.02	12/01/2020 04:04	35.76	12/01/2020 04:47	36.2	36.34	12/01/2020 04:10	36.11	12/01/2020 04:34	36.18	36.22	12/01/2020 04:03	36.15	12/01/2020 04:52	35.66	35.78	12/01/2020 04:38	35.54	12/01/2020 04:26	4.347	4.354	12/01/2020 04:01	4.34	12/01/2020 04:30	3.38	3.388	12/01/2020 04:02	3.372	12/01/2020 04:53	3.978	3.984	12/01/2020 04:01	3.972	12/01/2020 04:25	2.237	2.241	12/01/2020 04:25	2.233	12/01/2020 04:06	11.1	11.11	12/01/2020 04:00	11.1	12/01/2020 04:07	25.71	25.73	12/01/2020 04:01	25.69	12/01/2020 04:54	0.00069032	0	0.745	135.7	34.92	114	1.9	12/01/2020 04:09	0	12/01/2020 04:08	1.514	137.9	26.43	131	3.8	12/01/2020 04:35	0	12/01/2020 04:02	-0.012	0
12/01/2020 06:00	5922	54.42	12/01/2020 05:09	12.62	0.085	12/01/2020 05:35	0	12/01/2020 05:00	1013	26.78	28.03	12/01/2020 05:01	26.36	12/01/2020 05:34	85.3	88.7	12/01/2020 05:34	78.04	12/01/2020 05:04	31.3	31.48	12/01/2020 05:04	30.98	12/01/2020 05:59	34.95	35.13	12/01/2020 05:01	34.74	12/01/2020 05:54	35.66	35.79	12/01/2020 05:17	35.55	12/01/2020 05:54	36.1	36.17	12/01/2020 05:16	35.96	12/01/2020 05:59	36.17	36.19	12/01/2020 05:01	36.15	12/01/2020 05:54	35.68	35.79	12/01/2020 05:55	35.57	12/01/2020 05:01	4.359	4.373	12/01/2020 05:29	4.338	12/01/2020 05:03	3.371	3.382	12/01/2020 05:11	3.364	12/01/2020 05:37	3.972	3.978	12/01/2020 05:26	3.966	12/01/2020 05:57	2.235	2.239	12/01/2020 05:54	2.231	12/01/2020 05:32	11.1	11.1	12/01/2020 05:00	11.09	12/01/2020 05:22	25.71	25.73	12/01/2020 05:05	25.69	12/01/2020 05:19	0.000621599	0.8	0.572	186.8	71.81	278	2	12/01/2020 05:01	0	12/01/2020 05:00	1.208	120.9	51.37	98	7.2	12/01/2020 05:04	0	12/01/2020 05:17	-0.016	0
12/01/2020 07:00	5923	55.74	12/01/2020 07:00	12.59	0.085	12/01/2020 07:00	0	12/01/2020 06:00	1013	27	27.49	12/01/2020 07:00	26.67	12/01/2020 06:16	83.7	85.3	12/01/2020 06:21	81.6	12/01/2020 06:56	30.64	31.03	12/01/2020 06:01	30.3	12/01/2020 06:55	34.67	34.84	12/01/2020 06:03	34.53	12/01/2020 06:57	35.47	35.61	12/01/2020 06:06	35.34	12/01/2020 06:52	35.93	36.09	12/01/2020 06:05	35.84	12/01/2020 06:57	36.17	36.17	12/01/2020 06:00	36.13	12/01/2020 06:09	35.66	35.77	12/01/2020 06:10	35.54	12/01/2020 06:19	4.337	4.354	12/01/2020 06:01	4.319	12/01/2020 06:51	3.361	3.37	12/01/2020 06:21	3.35	12/01/2020 06:58	3.964	3.97	12/01/2020 06:01	3.959	12/01/2020 06:54	2.234	2.238	12/01/2020 06:01	2.231	12/01/2020 06:49	11.09	11.1	12/01/2020 06:09	11.08	12/01/2020 06:34	25.72	25.73	12/01/2020 06:03	25.7	12/01/2020 06:12	0.000503971	0	0.581	141.5	40.13	169	2.1	12/01/2020 06:58	0	12/01/2020 06:01	1.07	123.3	35.63	142	2.9	12/01/2020 06:58	0	12/01/2020 06:04	0.008	0.182
12/01/2020 08:00	5924	55.06	12/01/2020 07:47	12.56	0.074	12/01/2020 07:05	0	12/01/2020 07:00	1013	26.92	27.05	12/01/2020 07:40	26.83	12/01/2020 07:08	78.91	81.1	12/01/2020 07:08	76.84	12/01/2020 07:59	30.14	30.39	12/01/2020 07:02	29.86	12/01/2020 08:00	34.34	34.58	12/01/2020 07:06	34.16	12/01/2020 07:53	35.24	35.42	12/01/2020 07:10	35.16	12/01/2020 07:30	35.77	35.94	12/01/2020 07:01	35.69	12/01/2020 07:32	36.13	36.19	12/01/2020 07:25	36.01	12/01/2020 07:51	35.64	35.77	12/01/2020 07:27	35.53	12/01/2020 07:48	4.314	4.33	12/01/2020 07:01	4.3	12/01/2020 07:53	3.35	3.358	12/01/2020 07:02	3.342	12/01/2020 07:37	3.959	3.966	12/01/2020 07:17	3.953	12/01/2020 07:51	2.233	2.236	12/01/2020 07:13	2.231	12/01/2020 07:04	11.08	11.09	12/01/2020 07:00	11.07	12/01/2020 07:55	25.71	25.74	12/01/2020 07:39	25.69	12/01/2020 07:29	0.001655826	0.2	0.824	146.1	38.48	57	2.4	12/01/2020 07:53	0	12/01/2020 07:07	1.361	122.2	39.95	31	3.3	12/01/2020 07:02	0	12/01/2020 07:20	0.014	0.963
12/01/2020 09:00	5925	54.18	12/01/2020 09:00	12.57	5.181	12/01/2020 08:00	0	12/01/2020 08:00	1014	27.4	28.08	12/01/2020 08:57	27.02	12/01/2020 08:20	78.11	79.73	12/01/2020 08:14	76.25	12/01/2020 08:57	29.75	29.96	12/01/2020 08:06	29.6	12/01/2020 08:47	34.02	34.2	12/01/2020 08:00	33.78	12/01/2020 08:56	35.02	35.2	12/01/2020 08:08	34.86	12/01/2020 08:59	35.68	35.77	12/01/2020 08:21	35.53	12/01/2020 08:50	35.99	36.12	12/01/2020 08:04	35.96	12/01/2020 08:05	35.59	35.72	12/01/2020 08:01	35.49	12/01/2020 08:11	4.296	4.313	12/01/2020 08:00	4.286	12/01/2020 08:39	3.338	3.344	12/01/2020 08:16	3.332	12/01/2020 08:43	3.953	3.959	12/01/2020 08:22	3.945	12/01/2020 08:58	2.229	2.232	12/01/2020 08:02	2.225	12/01/2020 08:25	11.08	11.09	12/01/2020 08:07	11.07	12/01/2020 08:44	25.71	25.72	12/01/2020 08:08	25.69	12/01/2020 08:28	0.4991764	0	0.911	145.4	46.42	118	2.9	12/01/2020 08:26	0	12/01/2020 08:00	1.419	129.7	45.21	124	4.9	12/01/2020 08:57	0	12/01/2020 08:07	0.118	1.801
12/01/2020 10:00	5926	48.12	12/01/2020 09:29	12.63	12.7	12/01/2020 09:09	0.007	12/01/2020 09:05	1014	28.51	29.14	12/01/2020 09:48	27.91	12/01/2020 09:02	74.97	76.38	12/01/2020 09:06	72.69	12/01/2020 09:50	29.71	29.92	12/01/2020 09:55	29.56	12/01/2020 09:03	33.72	33.83	12/01/2020 09:00	33.56	12/01/2020 09:54	34.78	34.93	12/01/2020 09:05	34.66	12/01/2020 10:00	35.5	35.62	12/01/2020 09:02	35.39	12/01/2020 09:59	35.95	35.98	12/01/2020 09:01	35.91	12/01/2020 09:55	35.53	35.65	12/01/2020 09:22	35.47	12/01/2020 09:24	4.296	4.313	12/01/2020 09:58	4.286	12/01/2020 09:04	3.328	3.336	12/01/2020 09:01	3.32	12/01/2020 09:44	3.947	3.955	12/01/2020 09:12	3.937	12/01/2020 09:47	2.228	2.232	12/01/2020 09:03	2.223	12/01/2020 09:51	11.07	11.08	12/01/2020 09:00	11.06	12/01/2020 09:57	25.7	25.72	12/01/2020 09:07	25.68	12/01/2020 09:49	3.045727	0	1.176	147.8	39.89	175	2.8	12/01/2020 09:22	0	12/01/2020 09:01	1.316	127.9	44.04	118	3.9	12/01/2020 09:48	0	12/01/2020 09:06	0.61	2.526
12/01/2020 11:00	5927	48.49	12/01/2020 10:00	12.93	13.03	12/01/2020 10:42	0.057	12/01/2020 10:07	1015	29.1	29.95	12/01/2020 10:57	28.59	12/01/2020 10:13	72.85	75.55	12/01/2020 10:04	70.94	12/01/2020 10:58	30.16	30.33	12/01/2020 10:41	29.88	12/01/2020 10:02	33.51	33.6	12/01/2020 10:02	33.35	12/01/2020 10:51	34.57	34.74	12/01/2020 10:05	34.38	12/01/2020 11:00	35.32	35.5	12/01/2020 10:01	35.28	12/01/2020 10:14	35.84	35.98	12/01/2020 10:01	35.75	12/01/2020 10:32	35.51	35.6	12/01/2020 10:02	35.47	12/01/2020 10:01	4.321	4.335	12/01/2020 10:54	4.305	12/01/2020 10:04	3.32	3.326	12/01/2020 10:03	3.314	12/01/2020 10:46	3.94	3.949	12/01/2020 10:05	3.933	12/01/2020 10:40	2.226	2.232	12/01/2020 10:03	2.22	12/01/2020 10:11	11.06	11.07	12/01/2020 10:03	11.05	12/01/2020 10:26	25.69	25.71	12/01/2020 10:07	25.67	12/01/2020 10:33	3.410759	0	1.189	145.5	35.56	166	3.1	12/01/2020 10:24	0	12/01/2020 10:06	1.74	127.8	34.03	152	5.4	12/01/2020 10:58	0	12/01/2020 10:16	0.693	3.065
12/01/2020 12:00	5928	38.4	12/01/2020 11:55	13.12	16.07	12/01/2020 11:52	0.239	12/01/2020 11:03	1015	29.49	30.27	12/01/2020 11:32	28.92	12/01/2020 11:01	69.94	72.77	12/01/2020 11:02	67.14	12/01/2020 11:24	30.5	31.09	12/01/2020 11:59	30.21	12/01/2020 11:09	33.37	33.5	12/01/2020 11:08	33.34	12/01/2020 11:44	34.38	34.54	12/01/2020 11:03	34.33	12/01/2020 12:00	35.2	35.35	12/01/2020 11:01	35.07	12/01/2020 11:54	35.75	35.77	12/01/2020 11:00	35.72	12/01/2020 11:56	35.52	35.62	12/01/2020 11:30	35.47	12/01/2020 11:01	4.344	4.373	12/01/2020 11:57	4.324	12/01/2020 11:01	3.314	3.318	12/01/2020 11:00	3.309	12/01/2020 11:50	3.934	3.943	12/01/2020 11:03	3.925	12/01/2020 11:52	2.222	2.228	12/01/2020 11:17	2.219	12/01/2020 11:04	11.05	11.06	12/01/2020 11:00	11.04	12/01/2020 11:54	25.67	25.69	12/01/2020 11:04	25.65	12/01/2020 11:47	14.72076	0	1.234	142.1	36.26	103	2.9	12/01/2020 11:26	0	12/01/2020 11:19	1.821	129.7	39.2	143	5	12/01/2020 11:11	0	12/01/2020 11:21	3.072	3.37
12/01/2020 13:00	5929	35.3	12/01/2020 13:00	13.16	15.46	12/01/2020 12:07	0.238	12/01/2020 12:48	1015	29.99	31.03	12/01/2020 12:58	29.06	12/01/2020 12:09	68.16	72.88	12/01/2020 12:09	64.43	12/01/2020 12:58	32.65	34.67	12/01/2020 13:00	31.03	12/01/2020 12:00	33.37	33.42	12/01/2020 12:57	33.32	12/01/2020 12:13	34.22	34.39	12/01/2020 12:08	34.13	12/01/2020 12:32	35.06	35.18	12/01/2020 12:19	34.88	12/01/2020 12:58	35.68	35.79	12/01/2020 12:02	35.54	12/01/2020 12:46	35.51	35.6	12/01/2020 12:24	35.41	12/01/2020 13:00	4.44	4.529	12/01/2020 13:00	4.371	12/01/2020 12:00	3.312	3.32	12/01/2020 12:58	3.307	12/01/2020 12:05	3.928	3.935	12/01/2020 12:02	3.921	12/01/2020 12:58	2.22	2.225	12/01/2020 12:00	2.216	12/01/2020 12:24	11.04	11.05	12/01/2020 12:19	11.03	12/01/2020 12:45	25.64	25.67	12/01/2020 12:02	25.61	12/01/2020 12:45	19.42275	0	1.347	141.6	38.09	156	3.8	12/01/2020 12:22	0	12/01/2020 12:18	1.79	128.4	36.81	130	4.7	12/01/2020 12:20	0	12/01/2020 12:07	4.073	3.406
12/01/2020 14:00	5930	35.21	12/01/2020 13:04	13.17	17.9	12/01/2020 13:34	0.263	12/01/2020 13:45	1015	31.02	31.58	12/01/2020 14:00	30.44	12/01/2020 13:13	66.39	68.83	12/01/2020 13:33	63.3	12/01/2020 13:10	36.92	39.04	12/01/2020 14:00	34.65	12/01/2020 13:00	33.79	34.2	12/01/2020 13:54	33.45	12/01/2020 13:01	34.18	34.28	12/01/2020 13:06	34.1	12/01/2020 13:47	34.92	35.02	12/01/2020 13:04	34.86	12/01/2020 13:33	35.55	35.67	12/01/2020 13:01	35.54	12/01/2020 13:04	35.43	35.57	12/01/2020 13:24	35.28	12/01/2020 13:56	4.643	4.745	12/01/2020 13:59	4.529	12/01/2020 13:01	3.324	3.334	12/01/2020 13:52	3.313	12/01/2020 13:02	3.923	3.929	12/01/2020 13:05	3.919	12/01/2020 13:15	2.218	2.223	12/01/2020 13:03	2.213	12/01/2020 13:45	11.03	11.04	12/01/2020 13:01	11.02	12/01/2020 13:48	25.63	25.64	12/01/2020 13:02	25.61	12/01/2020 13:45	23.54913	0	1.473	139.9	38.1	168	4	12/01/2020 13:49	0	12/01/2020 13:08	2.176	142.7	34.56	134	5.3	12/01/2020 13:23	0	12/01/2020 13:01	4.989	3.168
12/01/2020 15:00	5931	37.92	12/01/2020 14:01	13.17	18.19	12/01/2020 14:21	0.262	12/01/2020 14:30	1014	31.57	32.25	12/01/2020 14:44	31.01	12/01/2020 14:12	64.33	67.25	12/01/2020 14:02	61.46	12/01/2020 14:47	40.58	42.12	12/01/2020 14:58	39.07	12/01/2020 14:00	34.75	35.26	12/01/2020 15:00	34.2	12/01/2020 14:00	34.24	34.47	12/01/2020 14:59	34.13	12/01/2020 14:00	34.91	35.01	12/01/2020 14:13	34.84	12/01/2020 14:36	35.5	35.56	12/01/2020 14:05	35.35	12/01/2020 14:42	35.34	35.43	12/01/2020 15:00	35.26	12/01/2020 14:30	4.827	4.912	12/01/2020 15:00	4.742	12/01/2020 14:00	3.348	3.366	12/01/2020 14:59	3.334	12/01/2020 14:00	3.925	3.931	12/01/2020 14:38	3.921	12/01/2020 14:02	2.214	2.218	12/01/2020 14:02	2.21	12/01/2020 14:23	11.01	11.02	12/01/2020 14:22	11	12/01/2020 14:56	25.61	25.63	12/01/2020 14:00	25.58	12/01/2020 14:56	24.32887	0	1.612	147.7	38.83	143	4.9	12/01/2020 14:35	0	12/01/2020 14:03	2.183	134.4	34.14	90	5.1	12/01/2020 14:12	0	12/01/2020 14:10	5.17	2.691
12/01/2020 16:00	5932	41.24	12/01/2020 15:00	13.16	17.73	12/01/2020 15:32	0.255	12/01/2020 15:59	1014	31.19	32.5	12/01/2020 15:00	30.43	12/01/2020 15:59	66.13	69.34	12/01/2020 15:56	62.36	12/01/2020 15:00	43.47	44.49	12/01/2020 15:59	42.06	12/01/2020 15:00	35.82	36.42	12/01/2020 16:00	35.28	12/01/2020 15:00	34.53	34.79	12/01/2020 15:54	34.34	12/01/2020 15:08	34.89	34.97	12/01/2020 15:12	34.82	12/01/2020 15:40	35.36	35.46	12/01/2020 15:02	35.33	12/01/2020 15:04	35.32	35.41	12/01/2020 15:19	35.25	12/01/2020 15:53	4.981	5.033	12/01/2020 15:55	4.906	12/01/2020 15:02	3.38	3.401	12/01/2020 15:54	3.36	12/01/2020 15:03	3.931	3.939	12/01/2020 15:46	3.923	12/01/2020 15:00	2.212	2.215	12/01/2020 15:03	2.209	12/01/2020 15:12	11	11.01	12/01/2020 15:10	10.99	12/01/2020 15:04	25.58	25.6	12/01/2020 15:01	25.55	12/01/2020 15:58	19.94177	0	1.612	146.1	46.94	147	3.7	12/01/2020 15:03	0	12/01/2020 15:19	1.972	136.4	41.7	140	6	12/01/2020 15:15	0	12/01/2020 15:18	4.216	2.007
12/01/2020 17:00	5933	43.96	12/01/2020 16:15	13.15	17.15	12/01/2020 16:54	0.251	12/01/2020 16:17	1013	30.79	31.34	12/01/2020 16:08	30.3	12/01/2020 16:16	66.53	68.75	12/01/2020 16:12	63.63	12/01/2020 16:32	44.49	44.52	12/01/2020 16:55	44.42	12/01/2020 16:26	36.82	37.26	12/01/2020 16:59	36.36	12/01/2020 16:02	34.96	35.21	12/01/2020 16:46	34.75	12/01/2020 16:01	34.92	35.07	12/01/2020 16:58	34.86	12/01/2020 16:00	35.33	35.39	12/01/2020 16:57	35.33	12/01/2020 16:00	35.29	35.39	12/01/2020 16:00	35.14	12/01/2020 16:44	5.034	5.042	12/01/2020 16:51	5.027	12/01/2020 16:01	3.413	3.429	12/01/2020 16:58	3.397	12/01/2020 16:00	3.94	3.949	12/01/2020 16:59	3.933	12/01/2020 16:02	2.215	2.219	12/01/2020 16:51	2.21	12/01/2020 16:03	10.99	11	12/01/2020 16:01	10.99	12/01/2020 16:37	25.56	25.58	12/01/2020 16:30	25.54	12/01/2020 16:50	17.08169	0	1.413	140.9	39.14	95	3.7	12/01/2020 16:44	0	12/01/2020 16:07	2.046	136.3	29.81	122	5.1	12/01/2020 16:43	0	12/01/2020 16:00	3.612	1.192
12/01/2020 18:00	5934	42.93	12/01/2020 17:50	13.17	14.59	12/01/2020 17:49	0.236	12/01/2020 17:45	1013	31.2	31.77	12/01/2020 17:42	30.65	12/01/2020 17:50	65.82	69.4	12/01/2020 17:19	62.61	12/01/2020 17:08	44.74	44.93	12/01/2020 17:58	44.5	12/01/2020 17:00	37.52	37.79	12/01/2020 17:47	37.18	12/01/2020 17:02	35.45	35.7	12/01/2020 17:58	35.16	12/01/2020 17:01	35.12	35.33	12/01/2020 17:58	34.95	12/01/2020 17:01	35.34	35.39	12/01/2020 17:02	35.33	12/01/2020 17:01	35.19	35.3	12/01/2020 17:17	35.05	12/01/2020 17:59	5.041	5.048	12/01/2020 17:12	5.033	12/01/2020 17:59	3.439	3.453	12/01/2020 18:00	3.425	12/01/2020 17:03	3.953	3.964	12/01/2020 17:58	3.945	12/01/2020 17:00	2.216	2.22	12/01/2020 17:40	2.21	12/01/2020 17:11	10.99	11	12/01/2020 17:48	10.99	12/01/2020 17:01	25.56	25.58	12/01/2020 17:00	25.54	12/01/2020 17:02	16.12192	0	1.452	143.6	43.33	167	3.8	12/01/2020 17:48	0	12/01/2020 17:23	2.075	126.8	36.35	143	5	12/01/2020 17:14	0	12/01/2020 17:05	3.423	0.364
12/01/2020 19:00	5935	43.76	12/01/2020 18:00	13.15	13.24	12/01/2020 18:40	0.221	12/01/2020 18:58	1013	30.89	31.32	12/01/2020 18:10	30.26	12/01/2020 19:00	66.57	68.92	12/01/2020 18:57	63.94	12/01/2020 18:04	44.54	44.92	12/01/2020 18:01	43.96	12/01/2020 18:59	38.04	38.23	12/01/2020 18:55	37.77	12/01/2020 18:00	35.9	36.16	12/01/2020 18:56	35.65	12/01/2020 18:02	35.33	35.53	12/01/2020 18:55	35.21	12/01/2020 18:01	35.4	35.54	12/01/2020 18:33	35.33	12/01/2020 18:00	35.16	35.29	12/01/2020 18:37	35.07	12/01/2020 18:38	5.011	5.036	12/01/2020 18:00	4.974	12/01/2020 18:57	3.459	3.472	12/01/2020 18:59	3.449	12/01/2020 18:01	3.965	3.974	12/01/2020 18:54	3.955	12/01/2020 18:03	2.219	2.223	12/01/2020 18:40	2.213	12/01/2020 18:04	10.99	11	12/01/2020 18:36	10.98	12/01/2020 18:26	25.56	25.57	12/01/2020 18:13	25.54	12/01/2020 18:23	10.86745	0	1.424	144.6	39.52	122	3.6	12/01/2020 18:22	0.3	12/01/2020 18:45	2.083	134.4	33.01	152	5.4	12/01/2020 18:26	0.3	12/01/2020 18:27	1.122	0.004
12/01/2020 20:00	5936	45.13	12/01/2020 19:00	13.01	13.14	12/01/2020 19:57	0.001	12/01/2020 19:51	1013	29.76	30.8	12/01/2020 19:03	28.86	12/01/2020 19:56	70.47	73.08	12/01/2020 19:36	66.75	12/01/2020 19:04	42.75	43.91	12/01/2020 19:02	41.28	12/01/2020 20:00	38.35	38.43	12/01/2020 19:41	38.19	12/01/2020 19:02	36.31	36.44	12/01/2020 19:59	36.08	12/01/2020 19:01	35.58	35.75	12/01/2020 19:56	35.41	12/01/2020 19:00	35.53	35.58	12/01/2020 19:18	35.43	12/01/2020 19:01	35.16	35.25	12/01/2020 19:31	35.05	12/01/2020 19:25	4.912	4.977	12/01/2020 19:01	4.832	12/01/2020 20:00	3.471	3.476	12/01/2020 19:24	3.466	12/01/2020 19:00	3.976	3.984	12/01/2020 19:57	3.968	12/01/2020 19:01	2.222	2.226	12/01/2020 19:34	2.218	12/01/2020 19:01	11	11.01	12/01/2020 19:53	10.99	12/01/2020 19:01	25.57	25.58	12/01/2020 19:28	25.55	12/01/2020 19:08	3.634318	0	1.173	149.6	33.14	145	3.2	12/01/2020 19:04	0	12/01/2020 19:19	2.048	137.7	27.85	113	5.4	12/01/2020 19:35	0	12/01/2020 19:10	0.378	0
12/01/2020 21:00	5937	51.39	12/01/2020 20:00	12.8	3.464	12/01/2020 20:58	0	12/01/2020 20:26	1013	28.84	29.51	12/01/2020 20:20	28.4	12/01/2020 20:49	72.89	75.28	12/01/2020 20:58	70.51	12/01/2020 20:18	39.74	41.31	12/01/2020 20:01	38.27	12/01/2020 20:58	38.25	38.41	12/01/2020 20:00	38.03	12/01/2020 20:57	36.6	36.8	12/01/2020 20:58	36.41	12/01/2020 20:00	35.8	35.94	12/01/2020 20:59	35.69	12/01/2020 20:01	35.61	35.75	12/01/2020 20:51	35.54	12/01/2020 20:00	35.19	35.31	12/01/2020 20:56	35.08	12/01/2020 20:21	4.759	4.832	12/01/2020 20:00	4.691	12/01/2020 21:00	3.472	3.478	12/01/2020 20:12	3.466	12/01/2020 20:16	3.986	3.992	12/01/2020 20:51	3.978	12/01/2020 20:11	2.227	2.231	12/01/2020 20:26	2.223	12/01/2020 20:00	11.02	11.03	12/01/2020 20:31	11.01	12/01/2020 20:02	25.58	25.61	12/01/2020 20:47	25.56	12/01/2020 20:01	0.6724854	0	1.106	150.1	31.88	197	2.8	12/01/2020 20:45	0	12/01/2020 20:41	1.669	137.9	25.64	139	3.6	12/01/2020 20:08	0	12/01/2020 20:19	0.067	0
12/01/2020 22:00	5938	56.17	12/01/2020 21:00	12.71	0.076	12/01/2020 21:39	0	12/01/2020 21:00	1014	28.62	29.17	12/01/2020 21:00	28.2	12/01/2020 21:39	76.37	78.77	12/01/2020 21:58	74.44	12/01/2020 21:23	37.05	38.22	12/01/2020 21:01	36.01	12/01/2020 21:58	37.8	38.03	12/01/2020 21:01	37.54	12/01/2020 22:00	36.79	36.82	12/01/2020 21:23	36.69	12/01/2020 21:03	36.03	36.15	12/01/2020 21:57	35.9	12/01/2020 21:00	35.75	35.77	12/01/2020 21:59	35.7	12/01/2020 21:01	35.27	35.38	12/01/2020 21:46	35.16	12/01/2020 21:05	4.637	4.691	12/01/2020 21:00	4.588	12/01/2020 21:58	3.464	3.474	12/01/2020 21:03	3.453	12/01/2020 21:49	3.989	3.994	12/01/2020 21:03	3.984	12/01/2020 21:05	2.229	2.232	12/01/2020 21:17	2.226	12/01/2020 21:29	11.03	11.04	12/01/2020 21:57	11.02	12/01/2020 21:00	25.6	25.63	12/01/2020 21:44	25.57	12/01/2020 21:19	0.001828945	0	1.125	154.5	33.85	146	3	12/01/2020 21:23	0	12/01/2020 21:09	1.891	142.1	23.32	142	4.8	12/01/2020 21:47	0	12/01/2020 21:17	-0.003	0
12/01/2020 23:00	5939	56.63	12/01/2020 22:32	12.75	0.068	12/01/2020 22:54	0	12/01/2020 22:00	1014	28.85	29.04	12/01/2020 22:00	28.72	12/01/2020 22:50	76.08	78.18	12/01/2020 22:09	73.55	12/01/2020 22:57	35.35	36.1	12/01/2020 22:03	34.65	12/01/2020 22:59	37.25	37.58	12/01/2020 22:01	36.96	12/01/2020 22:56	36.76	36.82	12/01/2020 22:02	36.6	12/01/2020 23:00	36.13	36.24	12/01/2020 22:52	36.11	12/01/2020 22:00	35.83	35.96	12/01/2020 22:52	35.75	12/01/2020 22:00	35.32	35.39	12/01/2020 22:20	35.23	12/01/2020 22:11	4.551	4.588	12/01/2020 22:00	4.515	12/01/2020 22:57	3.449	3.462	12/01/2020 22:03	3.439	12/01/2020 22:58	3.99	3.994	12/01/2020 22:08	3.986	12/01/2020 22:43	2.233	2.236	12/01/2020 22:53	2.229	12/01/2020 22:01	11.05	11.06	12/01/2020 22:38	11.04	12/01/2020 22:06	25.62	25.64	12/01/2020 22:52	25.6	12/01/2020 22:04	0.001144835	0	1.048	144.3	32.83	203	3	12/01/2020 22:07	0	12/01/2020 22:01	1.924	132.5	31.92	115	4.8	12/01/2020 22:49	0	12/01/2020 22:01	-0.004	0
13/01/2020 00:00	5940	56.79	12/01/2020 23:29	12.66	0.067	12/01/2020 23:38	0	12/01/2020 23:00	1014	28.53	28.91	12/01/2020 23:00	27.94	12/01/2020 23:59	75.53	77.3	12/01/2020 23:07	73.88	12/01/2020 23:01	34.15	34.73	12/01/2020 23:00	33.62	12/01/2020 23:54	36.77	37.04	12/01/2020 23:02	36.52	12/01/2020 23:58	36.59	36.7	12/01/2020 23:01	36.44	12/01/2020 23:58	36.21	36.32	12/01/2020 23:42	36.11	12/01/2020 23:00	35.95	35.98	12/01/2020 23:20	35.85	12/01/2020 23:01	35.33	35.43	12/01/2020 23:50	35.26	12/01/2020 23:28	4.492	4.521	12/01/2020 23:00	4.462	12/01/2020 23:59	3.432	3.441	12/01/2020 23:00	3.417	12/01/2020 23:59	3.991	3.994	12/01/2020 23:02	3.986	12/01/2020 23:49	2.235	2.238	12/01/2020 23:06	2.231	12/01/2020 23:39	11.06	11.07	12/01/2020 23:53	11.04	12/01/2020 23:00	25.64	25.66	12/01/2020 23:58	25.62	12/01/2020 23:01	0.001127838	0	1.009	134.4	33.86	103	2.9	12/01/2020 23:38	0	12/01/2020 23:04	1.963	136.9	29.16	127	5.2	12/01/2020 23:01	0.4	12/01/2020 23:45	-0.005	0
13/01/2020 01:00	5941	56.25	13/01/2020 01:00	12.66	0.068	13/01/2020 00:08	0	13/01/2020 00:00	1014	28.11	28.71	13/01/2020 00:15	27.81	13/01/2020 00:59	78.13	79.92	13/01/2020 00:49	74.96	13/01/2020 00:02	33.22	33.7	13/01/2020 00:00	32.82	13/01/2020 00:59	36.29	36.6	13/01/2020 00:01	36.07	13/01/2020 00:59	36.41	36.57	13/01/2020 00:04	36.34	13/01/2020 00:51	36.23	36.32	13/01/2020 00:02	36.13	13/01/2020 00:44	35.97	36.06	13/01/2020 00:59	35.94	13/01/2020 00:29	35.43	35.56	13/01/2020 00:58	35.28	13/01/2020 00:02	4.451	4.47	13/01/2020 00:02	4.434	13/01/2020 00:52	3.417	3.427	13/01/2020 00:05	3.405	13/01/2020 00:55	3.987	3.992	13/01/2020 00:02	3.98	13/01/2020 00:52	2.235	2.239	13/01/2020 00:05	2.231	13/01/2020 00:20	11.07	11.08	13/01/2020 00:49	11.06	13/01/2020 00:38	25.65	25.67	13/01/2020 00:12	25.64	13/01/2020 00:04	0.000994895	0	0.948	134.9	37.57	105	2.8	13/01/2020 00:58	0	13/01/2020 00:02	1.76	134.7	27.22	121	4.4	13/01/2020 01:00	0	13/01/2020 00:15	-0.008	0
13/01/2020 02:00	5942	56.22	13/01/2020 01:05	12.67	0.07	13/01/2020 01:09	0	13/01/2020 01:00	1014	27.75	27.95	13/01/2020 01:05	27.68	13/01/2020 01:44	77.47	79.39	13/01/2020 01:05	76.07	13/01/2020 01:10	32.66	32.9	13/01/2020 01:05	32.45	13/01/2020 01:43	35.87	36.1	13/01/2020 01:00	35.68	13/01/2020 01:59	36.22	36.39	13/01/2020 01:03	36.06	13/01/2020 01:58	36.14	36.24	13/01/2020 01:03	36.11	13/01/2020 01:20	36.04	36.14	13/01/2020 01:44	35.96	13/01/2020 01:10	35.51	35.59	13/01/2020 01:35	35.37	13/01/2020 01:02	4.427	4.437	13/01/2020 01:00	4.412	13/01/2020 01:59	3.402	3.413	13/01/2020 01:03	3.392	13/01/2020 01:52	3.981	3.986	13/01/2020 01:01	3.974	13/01/2020 01:56	2.236	2.239	13/01/2020 01:04	2.233	13/01/2020 01:01	11.07	11.08	13/01/2020 01:09	11.06	13/01/2020 01:04	25.66	25.68	13/01/2020 01:50	25.64	13/01/2020 01:11	0.00091951	0	0.875	129.8	36.8	145	3	13/01/2020 01:25	0	13/01/2020 01:03	1.888	138.3	28.48	62	4.1	13/01/2020 01:09	0	13/01/2020 01:53	-0.009	0
13/01/2020 03:00	5943	56.2	13/01/2020 02:23	12.68	0.075	13/01/2020 02:56	0	13/01/2020 02:00	1013	28.23	28.39	13/01/2020 02:30	27.8	13/01/2020 02:15	77.79	78.7	13/01/2020 02:45	76.46	13/01/2020 02:15	32.18	32.47	13/01/2020 02:00	31.91	13/01/2020 02:58	35.5	35.73	13/01/2020 02:00	35.34	13/01/2020 02:38	35.99	36.18	13/01/2020 02:01	35.83	13/01/2020 02:57	36.12	36.15	13/01/2020 02:05	36.06	13/01/2020 02:52	36.07	36.17	13/01/2020 02:23	35.98	13/01/2020 02:16	35.52	35.6	13/01/2020 02:48	35.46	13/01/2020 02:17	4.409	4.42	13/01/2020 02:07	4.395	13/01/2020 02:52	3.389	3.399	13/01/2020 02:03	3.38	13/01/2020 02:58	3.976	3.982	13/01/2020 02:11	3.97	13/01/2020 02:45	2.234	2.238	13/01/2020 02:03	2.231	13/01/2020 02:50	11.07	11.09	13/01/2020 02:36	11.06	13/01/2020 02:02	25.67	25.69	13/01/2020 02:08	25.66	13/01/2020 02:02	0.000802989	0	0.825	138.7	33.08	159	2.1	13/01/2020 02:43	0	13/01/2020 02:14	1.57	135	27.28	132	4.6	13/01/2020 02:45	0	13/01/2020 02:01	-0.01	0
13/01/2020 04:00	5944	56.14	13/01/2020 03:30	12.66	0.076	13/01/2020 03:26	0	13/01/2020 03:00	1013	28.15	28.31	13/01/2020 03:14	27.63	13/01/2020 03:55	77.61	79.35	13/01/2020 03:50	75.9	13/01/2020 03:16	31.73	31.9	13/01/2020 03:04	31.5	13/01/2020 03:59	35.2	35.44	13/01/2020 03:02	34.97	13/01/2020 03:59	35.74	35.85	13/01/2020 03:00	35.57	13/01/2020 03:58	36.01	36.12	13/01/2020 03:05	35.9	13/01/2020 03:49	36.04	36.14	13/01/2020 03:01	35.96	13/01/2020 03:05	35.51	35.6	13/01/2020 03:06	35.47	13/01/2020 03:08	4.397	4.406	13/01/2020 03:01	4.384	13/01/2020 03:46	3.376	3.384	13/01/2020 03:01	3.368	13/01/2020 03:40	3.972	3.978	13/01/2020 03:02	3.966	13/01/2020 03:39	2.234	2.238	13/01/2020 03:31	2.229	13/01/2020 03:20	11.08	11.09	13/01/2020 03:22	11.06	13/01/2020 03:00	25.68	25.7	13/01/2020 03:30	25.67	13/01/2020 03:00	0.000769297	0	0.868	140.4	35.12	95	2.7	13/01/2020 03:37	0	13/01/2020 03:04	1.55	131	29.26	178	3.4	13/01/2020 03:24	0	13/01/2020 03:38	-0.009	0
13/01/2020 05:00	5945	56.36	13/01/2020 04:00	12.63	0.077	13/01/2020 04:12	0	13/01/2020 04:00	1013	27.65	28.13	13/01/2020 04:05	27.22	13/01/2020 04:41	78.56	80.8	13/01/2020 04:34	75.67	13/01/2020 04:16	31.35	31.59	13/01/2020 04:01	31.18	13/01/2020 05:00	34.89	35.02	13/01/2020 04:04	34.66	13/01/2020 05:00	35.56	35.62	13/01/2020 04:02	35.36	13/01/2020 04:58	35.9	35.97	13/01/2020 04:01	35.77	13/01/2020 04:57	36	36.12	13/01/2020 04:16	35.96	13/01/2020 04:06	35.51	35.58	13/01/2020 04:43	35.47	13/01/2020 04:01	4.383	4.398	13/01/2020 04:02	4.373	13/01/2020 04:50	3.365	3.374	13/01/2020 04:01	3.358	13/01/2020 04:56	3.965	3.974	13/01/2020 04:08	3.957	13/01/2020 04:55	2.233	2.236	13/01/2020 04:00	2.229	13/01/2020 04:22	11.08	11.08	13/01/2020 04:00	11.06	13/01/2020 04:04	25.69	25.7	13/01/2020 04:10	25.67	13/01/2020 04:07	0.000736778	0	0.691	128.4	38	296	1.8	13/01/2020 04:16	0	13/01/2020 04:01	1.603	139.8	28.02	184	4	13/01/2020 04:32	0	13/01/2020 04:14	-0.013	0
13/01/2020 06:00	5946	56.5	13/01/2020 05:38	12.62	0.085	13/01/2020 06:00	0	13/01/2020 05:00	1012	27.27	27.42	13/01/2020 05:17	27.16	13/01/2020 05:58	78.3	79.72	13/01/2020 05:52	76.46	13/01/2020 05:31	31	31.25	13/01/2020 05:05	30.83	13/01/2020 05:52	34.61	34.82	13/01/2020 05:01	34.42	13/01/2020 05:59	35.33	35.44	13/01/2020 05:00	35.16	13/01/2020 05:49	35.74	35.9	13/01/2020 05:03	35.69	13/01/2020 05:25	35.96	35.98	13/01/2020 05:06	35.96	13/01/2020 05:00	35.51	35.6	13/01/2020 05:00	35.47	13/01/2020 05:01	4.374	4.382	13/01/2020 05:03	4.365	13/01/2020 05:33	3.355	3.364	13/01/2020 05:04	3.346	13/01/2020 05:52	3.959	3.966	13/01/2020 05:04	3.953	13/01/2020 05:44	2.232	2.235	13/01/2020 05:06	2.228	13/01/2020 05:57	11.07	11.08	13/01/2020 05:00	11.06	13/01/2020 05:46	25.69	25.71	13/01/2020 05:44	25.67	13/01/2020 05:38	0.000728531	0	0.678	130.2	34.71	59	2	13/01/2020 05:45	0	13/01/2020 05:03	1.234	135.2	26.06	107	4	13/01/2020 05:06	0	13/01/2020 05:07	-0.013	0
13/01/2020 07:00	5947	56.49	13/01/2020 06:58	12.62	0.078	13/01/2020 06:52	0	13/01/2020 06:00	1012	27.79	27.92	13/01/2020 06:15	27.36	13/01/2020 06:03	79.08	80.7	13/01/2020 06:58	77.91	13/01/2020 06:04	30.73	30.91	13/01/2020 06:11	30.58	13/01/2020 06:59	34.33	34.51	13/01/2020 06:00	34.14	13/01/2020 06:57	35.13	35.23	13/01/2020 06:02	34.95	13/01/2020 06:58	35.67	35.79	13/01/2020 06:23	35.51	13/01/2020 06:54	35.95	35.98	13/01/2020 06:21	35.88	13/01/2020 06:58	35.52	35.6	13/01/2020 06:47	35.47	13/01/2020 06:07	4.364	4.371	13/01/2020 06:20	4.357	13/01/2020 06:35	3.347	3.354	13/01/2020 06:01	3.34	13/01/2020 06:34	3.955	3.961	13/01/2020 06:02	3.949	13/01/2020 06:39	2.229	2.232	13/01/2020 06:01	2.225	13/01/2020 06:50	11.06	11.07	13/01/2020 06:00	11.06	13/01/2020 06:48	25.68	25.7	13/01/2020 06:14	25.67	13/01/2020 06:18	0.000626328	0	0.674	127.5	38.81	102	1.7	13/01/2020 06:39	0	13/01/2020 06:04	1.294	135.5	31.84	169	3.3	13/01/2020 06:42	0	13/01/2020 06:27	0.012	0.179
13/01/2020 08:00	5948	56.09	13/01/2020 07:50	12.6	0.077	13/01/2020 07:02	0	13/01/2020 07:00	1013	27.85	27.99	13/01/2020 07:30	27.62	13/01/2020 07:24	79.8	81.3	13/01/2020 07:27	77.52	13/01/2020 07:49	30.47	30.59	13/01/2020 07:06	30.42	13/01/2020 07:11	34.1	34.22	13/01/2020 07:04	33.95	13/01/2020 07:52	34.91	35.02	13/01/2020 07:05	34.77	13/01/2020 07:53	35.52	35.67	13/01/2020 07:01	35.43	13/01/2020 07:53	35.89	35.98	13/01/2020 07:08	35.75	13/01/2020 07:51	35.53	35.62	13/01/2020 07:13	35.47	13/01/2020 07:22	4.358	4.371	13/01/2020 07:00	4.346	13/01/2020 07:55	3.337	3.346	13/01/2020 07:00	3.33	13/01/2020 07:57	3.95	3.955	13/01/2020 07:02	3.941	13/01/2020 07:50	2.227	2.232	13/01/2020 07:06	2.222	13/01/2020 07:52	11.06	11.07	13/01/2020 07:41	11.05	13/01/2020 07:42	25.68	25.69	13/01/2020 07:02	25.66	13/01/2020 07:55	0.001606467	0	0.79	125.6	33.4	144	2.5	13/01/2020 07:22	0	13/01/2020 07:02	1.532	141.7	25.3	185	3.8	13/01/2020 07:54	0	13/01/2020 07:35	0.013	0.954
13/01/2020 09:00	5949	55.09	13/01/2020 09:00	12.58	4.046	13/01/2020 08:00	0	13/01/2020 08:00	1013	27.55	28	13/01/2020 08:00	27.34	13/01/2020 08:03	79.04	81.2	13/01/2020 08:13	77.17	13/01/2020 09:00	30.39	30.51	13/01/2020 08:59	30.24	13/01/2020 08:24	33.84	33.99	13/01/2020 08:01	33.74	13/01/2020 08:36	34.74	34.84	13/01/2020 08:01	34.59	13/01/2020 08:56	35.37	35.58	13/01/2020 08:11	35.28	13/01/2020 08:31	35.76	35.85	13/01/2020 08:03	35.73	13/01/2020 08:44	35.51	35.58	13/01/2020 08:22	35.44	13/01/2020 08:42	4.357	4.365	13/01/2020 08:26	4.349	13/01/2020 08:13	3.331	3.338	13/01/2020 08:20	3.324	13/01/2020 08:55	3.943	3.951	13/01/2020 08:00	3.935	13/01/2020 08:52	2.226	2.231	13/01/2020 08:16	2.222	13/01/2020 08:12	11.06	11.07	13/01/2020 08:02	11.05	13/01/2020 08:34	25.67	25.69	13/01/2020 08:12	25.66	13/01/2020 08:24	0.4481106	0	0.977	136.9	32.35	107	2.5	13/01/2020 08:53	0	13/01/2020 08:05	1.656	135	30.81	168	4.3	13/01/2020 08:29	0	13/01/2020 08:12	0.109	1.795
13/01/2020 10:00	5950	49.44	13/01/2020 09:34	12.6	12.69	13/01/2020 09:51	0.002	13/01/2020 09:50	1014	27.97	28.27	13/01/2020 09:30	27.62	13/01/2020 09:10	75.89	78.38	13/01/2020 10:00	73.12	13/01/2020 09:30	30.53	30.71	13/01/2020 09:59	30.36	13/01/2020 09:00	33.68	33.78	13/01/2020 09:01	33.58	13/01/2020 09:39	34.56	34.72	13/01/2020 09:05	34.46	13/01/2020 09:57	35.29	35.39	13/01/2020 09:36	35.11	13/01/2020 09:56	35.75	35.79	13/01/2020 09:40	35.72	13/01/2020 09:33	35.51	35.6	13/01/2020 09:44	35.41	13/01/2020 09:08	4.367	4.382	13/01/2020 10:00	4.351	13/01/2020 09:19	3.322	3.328	13/01/2020 09:01	3.316	13/01/2020 09:24	3.938	3.945	13/01/2020 09:01	3.931	13/01/2020 10:00	2.222	2.226	13/01/2020 09:05	2.218	13/01/2020 09:36	11.05	11.06	13/01/2020 09:01	11.04	13/01/2020 09:40	25.66	25.68	13/01/2020 09:09	25.64	13/01/2020 09:42	1.794629	0	1.089	143.2	36.74	145	3	13/01/2020 09:40	0	13/01/2020 09:04	1.933	142.7	27.47	133	4.6	13/01/2020 09:54	0	13/01/2020 09:25	0.363	2.529
13/01/2020 11:00	5951	50.08	13/01/2020 10:56	12.64	12.71	13/01/2020 10:01	0.03	13/01/2020 10:02	1014	28.87	29.79	13/01/2020 10:57	27.88	13/01/2020 10:07	75.95	78.74	13/01/2020 10:05	71.82	13/01/2020 10:59	30.93	31.34	13/01/2020 10:59	30.62	13/01/2020 10:00	33.57	33.6	13/01/2020 10:01	33.5	13/01/2020 10:50	34.38	34.51	13/01/2020 10:04	34.31	13/01/2020 10:42	35.12	35.23	13/01/2020 10:08	35.07	13/01/2020 10:18	35.68	35.77	13/01/2020 10:06	35.54	13/01/2020 10:48	35.44	35.56	13/01/2020 10:24	35.32	13/01/2020 10:59	4.391	4.418	13/01/2020 10:58	4.371	13/01/2020 10:17	3.316	3.322	13/01/2020 10:03	3.313	13/01/2020 10:36	3.935	3.941	13/01/2020 10:03	3.927	13/01/2020 10:50	2.221	2.225	13/01/2020 10:05	2.216	13/01/2020 10:48	11.04	11.05	13/01/2020 10:16	11.03	13/01/2020 10:07	25.65	25.68	13/01/2020 10:09	25.63	13/01/2020 10:58	4.413492	0	1.355	147.1	33.07	108	4.3	13/01/2020 10:46	0	13/01/2020 10:10	1.72	139.5	27.75	126	5.9	13/01/2020 10:57	0	13/01/2020 10:05	0.896	3.059
13/01/2020 12:00	5952	37.79	13/01/2020 12:00	13.09	16.14	13/01/2020 11:03	0.13	13/01/2020 11:04	1014	29.94	30.47	13/01/2020 11:57	29.41	13/01/2020 11:09	71.11	73.7	13/01/2020 11:08	67.52	13/01/2020 11:56	31.73	32.47	13/01/2020 11:59	31.34	13/01/2020 11:01	33.55	33.58	13/01/2020 11:01	33.45	13/01/2020 11:07	34.25	34.39	13/01/2020 11:21	34.13	13/01/2020 11:45	35.01	35.18	13/01/2020 11:00	34.86	13/01/2020 11:55	35.56	35.64	13/01/2020 11:08	35.51	13/01/2020 11:58	35.36	35.49	13/01/2020 11:06	35.28	13/01/2020 11:11	4.432	4.465	13/01/2020 11:57	4.409	13/01/2020 11:02	3.313	3.322	13/01/2020 11:12	3.309	13/01/2020 11:39	3.93	3.935	13/01/2020 11:06	3.925	13/01/2020 11:06	2.219	2.223	13/01/2020 11:31	2.213	13/01/2020 11:14	11.03	11.04	13/01/2020 11:02	11.02	13/01/2020 11:52	25.65	25.66	13/01/2020 11:03	25.63	13/01/2020 11:11	15.80302	0	1.454	153.4	34.5	66	3.3	13/01/2020 11:15	0	13/01/2020 11:33	2.061	139.3	29.4	85	4.6	13/01/2020 11:37	0.3	13/01/2020 11:19	3.297	3.363
13/01/2020 13:00	5953	36.71	13/01/2020 12:37	13.13	18.71	13/01/2020 12:36	0.236	13/01/2020 12:43	1014	30.2	30.83	13/01/2020 12:22	29.51	13/01/2020 12:38	69.57	72.88	13/01/2020 12:42	67.08	13/01/2020 13:00	34.55	36.63	13/01/2020 12:59	32.47	13/01/2020 12:00	33.64	33.79	13/01/2020 13:00	33.54	13/01/2020 12:12	34.16	34.24	13/01/2020 12:43	34.12	13/01/2020 12:34	34.92	35.01	13/01/2020 12:09	34.85	13/01/2020 12:53	35.52	35.56	13/01/2020 12:25	35.41	13/01/2020 12:59	35.33	35.41	13/01/2020 12:02	35.26	13/01/2020 12:37	4.559	4.665	13/01/2020 13:00	4.467	13/01/2020 12:00	3.317	3.326	13/01/2020 12:59	3.311	13/01/2020 12:03	3.926	3.931	13/01/2020 12:00	3.917	13/01/2020 12:56	2.216	2.22	13/01/2020 12:00	2.212	13/01/2020 12:35	11.02	11.03	13/01/2020 12:00	11	13/01/2020 12:58	25.62	25.64	13/01/2020 12:02	25.6	13/01/2020 12:39	19.86402	0	1.649	149	37.34	126	3.9	13/01/2020 12:04	0	13/01/2020 12:07	2.175	142.1	26.97	126	4.7	13/01/2020 12:06	0	13/01/2020 12:08	4.138	3.403
13/01/2020 14:00	5954	37.28	13/01/2020 13:08	13.13	17.36	13/01/2020 13:33	0.201	13/01/2020 13:07	1014	30.35	31.28	13/01/2020 13:05	29.65	13/01/2020 13:36	69.99	73.9	13/01/2020 13:50	66.81	13/01/2020 13:03	38.73	40.53	13/01/2020 13:59	36.65	13/01/2020 13:00	34.27	34.76	13/01/2020 13:59	33.78	13/01/2020 13:00	34.17	34.26	13/01/2020 13:38	34.1	13/01/2020 13:09	34.86	34.97	13/01/2020 13:08	34.73	13/01/2020 13:43	35.38	35.51	13/01/2020 13:01	35.33	13/01/2020 13:15	35.31	35.39	13/01/2020 13:05	35.22	13/01/2020 13:52	4.758	4.847	13/01/2020 14:00	4.662	13/01/2020 13:01	3.334	3.35	13/01/2020 13:57	3.322	13/01/2020 13:03	3.923	3.929	13/01/2020 13:57	3.917	13/01/2020 13:14	2.214	2.219	13/01/2020 13:35	2.209	13/01/2020 13:42	11.01	11.02	13/01/2020 13:00	11	13/01/2020 13:41	25.59	25.62	13/01/2020 13:06	25.57	13/01/2020 14:00	21.8653	0	1.818	149.6	33.88	155	4	13/01/2020 13:47	0	13/01/2020 13:24	2.447	146.6	26.57	124	5.5	13/01/2020 13:15	0	13/01/2020 13:24	4.541	3.171
13/01/2020 15:00	5955	39.95	13/01/2020 14:12	13.17	18.45	13/01/2020 14:39	0.258	13/01/2020 14:45	1013	30.96	31.79	13/01/2020 14:59	30.18	13/01/2020 14:13	68.42	72.47	13/01/2020 14:13	65.91	13/01/2020 15:00	41.8	42.98	13/01/2020 14:59	40.52	13/01/2020 14:00	35.26	35.83	13/01/2020 15:00	34.76	13/01/2020 14:02	34.34	34.58	13/01/2020 14:59	34.13	13/01/2020 14:01	34.79	34.88	13/01/2020 14:23	34.69	13/01/2020 14:36	35.33	35.39	13/01/2020 14:56	35.33	13/01/2020 14:00	35.26	35.39	13/01/2020 14:20	35.1	13/01/2020 14:53	4.918	4.983	13/01/2020 14:59	4.847	13/01/2020 14:02	3.361	3.38	13/01/2020 14:54	3.344	13/01/2020 14:00	3.927	3.933	13/01/2020 14:47	3.919	13/01/2020 14:19	2.213	2.218	13/01/2020 14:02	2.209	13/01/2020 14:15	10.99	11	13/01/2020 14:00	10.98	13/01/2020 15:00	25.58	25.6	13/01/2020 14:01	25.55	13/01/2020 14:49	22.0434	0	1.704	150.9	33.47	85	3.6	13/01/2020 14:10	0	13/01/2020 14:14	2.506	141	29	88	6.1	13/01/2020 14:29	0	13/01/2020 14:52	4.633	2.692
13/01/2020 16:00	5956	42.69	13/01/2020 15:09	13.17	19.05	13/01/2020 15:43	0.257	13/01/2020 15:45	1012	31.54	32.07	13/01/2020 15:48	31.1	13/01/2020 15:54	67.16	69.52	13/01/2020 15:28	64.8	13/01/2020 15:00	44.21	45.37	13/01/2020 16:00	42.96	13/01/2020 15:00	36.24	36.77	13/01/2020 15:57	35.72	13/01/2020 15:06	34.7	34.95	13/01/2020 15:57	34.52	13/01/2020 15:01	34.87	34.97	13/01/2020 15:48	34.73	13/01/2020 15:01	35.33	35.35	13/01/2020 15:07	35.3	13/01/2020 15:58	35.15	35.29	13/01/2020 15:27	35.07	13/01/2020 15:20	5.037	5.09	13/01/2020 16:00	4.98	13/01/2020 15:01	3.393	3.411	13/01/2020 15:53	3.376	13/01/2020 15:00	3.934	3.943	13/01/2020 15:49	3.925	13/01/2020 15:01	2.211	2.216	13/01/2020 15:12	2.206	13/01/2020 15:37	10.98	10.98	13/01/2020 15:01	10.96	13/01/2020 15:59	25.56	25.58	13/01/2020 15:01	25.54	13/01/2020 15:24	22.51308	0	1.48	141.9	34.8	135	3.8	13/01/2020 15:18	0	13/01/2020 15:17	2.438	133.9	33.79	119	6.3	13/01/2020 15:05	0.3	13/01/2020 15:24	4.799	2.009
13/01/2020 17:00	5957	43.37	13/01/2020 16:25	13.16	19.39	13/01/2020 16:05	0.249	13/01/2020 16:30	1011	31.39	32.13	13/01/2020 16:18	30.6	13/01/2020 16:53	66.75	69.68	13/01/2020 16:54	64.34	13/01/2020 16:33	46.16	46.63	13/01/2020 16:59	45.42	13/01/2020 16:00	37.2	37.68	13/01/2020 17:00	36.73	13/01/2020 16:01	35.16	35.41	13/01/2020 17:00	34.89	13/01/2020 16:01	34.94	35.12	13/01/2020 16:55	34.86	13/01/2020 16:03	35.33	35.37	13/01/2020 16:26	35.3	13/01/2020 16:11	35.14	35.21	13/01/2020 16:38	35.07	13/01/2020 16:28	5.117	5.138	13/01/2020 16:55	5.084	13/01/2020 16:02	3.427	3.445	13/01/2020 17:00	3.409	13/01/2020 16:00	3.945	3.951	13/01/2020 16:39	3.935	13/01/2020 16:02	2.214	2.219	13/01/2020 16:52	2.209	13/01/2020 16:01	10.97	10.98	13/01/2020 16:01	10.96	13/01/2020 16:11	25.54	25.56	13/01/2020 16:01	25.52	13/01/2020 16:37	20.05646	0	1.687	147.3	37.41	100	4	13/01/2020 16:49	0	13/01/2020 16:16	2.589	134.6	28.15	121	6.7	13/01/2020 16:51	0	13/01/2020 16:48	4.242	1.195
13/01/2020 18:00	5958	43.5	13/01/2020 17:56	13.15	18.62	13/01/2020 17:08	0.24	13/01/2020 18:00	1011	30.68	31.22	13/01/2020 17:36	30.31	13/01/2020 17:57	65.35	69.35	13/01/2020 17:04	62.05	13/01/2020 17:30	46.59	46.76	13/01/2020 17:14	46.34	13/01/2020 17:56	38.06	38.41	13/01/2020 17:59	37.64	13/01/2020 17:00	35.67	35.98	13/01/2020 17:58	35.36	13/01/2020 17:03	35.17	35.37	13/01/2020 17:48	35.05	13/01/2020 17:01	35.33	35.37	13/01/2020 17:01	35.33	13/01/2020 17:00	35.14	35.21	13/01/2020 17:17	35.07	13/01/2020 17:03	5.118	5.138	13/01/2020 17:05	5.09	13/01/2020 17:54	3.455	3.466	13/01/2020 17:46	3.439	13/01/2020 17:03	3.957	3.968	13/01/2020 17:49	3.947	13/01/2020 17:09	2.216	2.22	13/01/2020 17:36	2.21	13/01/2020 17:04	10.97	10.98	13/01/2020 17:54	10.97	13/01/2020 17:00	25.53	25.55	13/01/2020 17:03	25.52	13/01/2020 17:19	15.93051	0	1.636	147.1	37.42	159	3.6	13/01/2020 17:03	0.3	13/01/2020 17:10	2.487	134.4	30.09	168	6	13/01/2020 17:10	0	13/01/2020 17:02	3.343	0.37
13/01/2020 19:00	5959	43.61	13/01/2020 18:18	13.14	19.58	13/01/2020 18:28	0.232	13/01/2020 18:45	1011	30.63	31.35	13/01/2020 18:07	30.18	13/01/2020 18:59	66.69	69	13/01/2020 18:49	62.36	13/01/2020 18:30	45.77	46.34	13/01/2020 18:00	44.96	13/01/2020 19:00	38.64	38.85	13/01/2020 18:57	38.4	13/01/2020 18:00	36.19	36.41	13/01/2020 18:52	35.95	13/01/2020 18:00	35.41	35.56	13/01/2020 18:42	35.28	13/01/2020 18:01	35.36	35.49	13/01/2020 18:56	35.33	13/01/2020 18:00	35.15	35.2	13/01/2020 18:15	35.05	13/01/2020 18:50	5.048	5.093	13/01/2020 18:00	4.994	13/01/2020 18:58	3.475	3.486	13/01/2020 18:41	3.466	13/01/2020 18:09	3.97	3.978	13/01/2020 18:50	3.959	13/01/2020 18:00	2.219	2.223	13/01/2020 18:27	2.215	13/01/2020 18:01	10.99	11	13/01/2020 18:53	10.98	13/01/2020 18:01	25.53	25.55	13/01/2020 18:06	25.52	13/01/2020 18:02	10.83507	0	1.477	147.1	33.11	121	3.6	13/01/2020 18:24	0	13/01/2020 18:17	1.94	132.2	33.69	130	5.2	13/01/2020 18:01	0	13/01/2020 18:11	1.107	0.004
13/01/2020 20:00	5960	44.77	13/01/2020 19:09	13	13.35	13/01/2020 19:52	0.001	13/01/2020 19:46	1012	29.84	30.3	13/01/2020 19:07	29.31	13/01/2020 20:00	71.57	75.42	13/01/2020 20:00	64.95	13/01/2020 19:04	43.83	44.93	13/01/2020 19:02	42.48	13/01/2020 20:00	38.89	38.99	13/01/2020 19:22	38.81	13/01/2020 19:00	36.61	36.82	13/01/2020 19:56	36.34	13/01/2020 19:02	35.68	35.85	13/01/2020 19:58	35.48	13/01/2020 19:01	35.51	35.58	13/01/2020 19:43	35.33	13/01/2020 19:01	35.15	35.21	13/01/2020 19:49	35.07	13/01/2020 19:09	4.928	4.997	13/01/2020 19:00	4.85	13/01/2020 19:58	3.487	3.494	13/01/2020 19:58	3.482	13/01/2020 19:00	3.983	3.99	13/01/2020 19:38	3.976	13/01/2020 19:16	2.223	2.229	13/01/2020 19:55	2.218	13/01/2020 19:10	10.99	11.01	13/01/2020 19:57	10.98	13/01/2020 19:03	25.55	25.57	13/01/2020 19:49	25.53	13/01/2020 19:03	5.137739	0	1.454	148.1	36.31	182	3.6	13/01/2020 19:10	0	13/01/2020 19:05	1.908	129.5	30.02	150	6.1	13/01/2020 19:15	0	13/01/2020 19:13	0.52	0
13/01/2020 21:00	5961	48.13	13/01/2020 20:00	12.73	3.466	13/01/2020 21:00	0	13/01/2020 20:20	1012	28.88	29.2	13/01/2020 20:00	28.41	13/01/2020 20:30	76.48	77.86	13/01/2020 20:37	73.65	13/01/2020 20:03	40.76	42.49	13/01/2020 20:01	39.09	13/01/2020 20:59	38.76	38.94	13/01/2020 20:00	38.6	13/01/2020 20:51	36.92	37.03	13/01/2020 20:56	36.78	13/01/2020 20:02	35.97	36.15	13/01/2020 20:55	35.74	13/01/2020 20:01	35.63	35.79	13/01/2020 20:50	35.52	13/01/2020 20:06	35.15	35.24	13/01/2020 20:28	35.07	13/01/2020 20:07	4.762	4.856	13/01/2020 20:00	4.676	13/01/2020 20:57	3.49	3.496	13/01/2020 20:03	3.484	13/01/2020 20:46	3.993	4	13/01/2020 20:54	3.986	13/01/2020 20:22	2.227	2.232	13/01/2020 20:39	2.222	13/01/2020 20:06	11.01	11.02	13/01/2020 20:39	11	13/01/2020 20:04	25.58	25.6	13/01/2020 20:54	25.55	13/01/2020 20:03	0.4406313	0	1.323	152.5	34.24	145	3.4	13/01/2020 20:54	0	13/01/2020 20:05	1.852	134.9	32.51	146	4.2	13/01/2020 20:11	0	13/01/2020 20:05	0.044	0
13/01/2020 22:00	5962	55.83	13/01/2020 21:00	12.69	0.08	13/01/2020 21:42	0	13/01/2020 21:00	1012	28.4	28.92	13/01/2020 21:30	28.2	13/01/2020 21:51	77.87	79.96	13/01/2020 21:43	74.63	13/01/2020 21:01	37.72	39.07	13/01/2020 21:00	36.63	13/01/2020 21:58	38.33	38.62	13/01/2020 21:03	37.98	13/01/2020 21:57	37.12	37.21	13/01/2020 21:32	36.97	13/01/2020 21:01	36.18	36.34	13/01/2020 21:54	36.09	13/01/2020 21:00	35.75	35.88	13/01/2020 21:59	35.7	13/01/2020 21:05	35.24	35.36	13/01/2020 21:50	35.09	13/01/2020 21:01	4.613	4.682	13/01/2020 21:02	4.557	13/01/2020 22:00	3.479	3.488	13/01/2020 21:14	3.47	13/01/2020 21:53	3.997	4.003	13/01/2020 21:12	3.99	13/01/2020 21:22	2.232	2.236	13/01/2020 21:41	2.226	13/01/2020 21:10	11.03	11.05	13/01/2020 21:56	11.01	13/01/2020 21:05	25.6	25.63	13/01/2020 21:53	25.58	13/01/2020 21:04	0.001868918	0	1.418	150.1	35.05	124	3.5	13/01/2020 21:32	0	13/01/2020 21:22	1.969	131.1	29.38	128	5.7	13/01/2020 21:27	0	13/01/2020 21:35	0	0
13/01/2020 23:00	5963	55.64	13/01/2020 23:00	12.67	0.073	13/01/2020 22:33	0	13/01/2020 22:00	1013	28.38	28.95	13/01/2020 22:55	28.14	13/01/2020 22:36	77.34	78.74	13/01/2020 22:20	75.71	13/01/2020 22:30	35.87	36.63	13/01/2020 22:01	35.19	13/01/2020 22:57	37.72	38.02	13/01/2020 22:02	37.36	13/01/2020 22:58	37.09	37.21	13/01/2020 22:16	36.97	13/01/2020 22:55	36.34	36.43	13/01/2020 22:58	36.26	13/01/2020 22:04	35.92	35.98	13/01/2020 22:52	35.75	13/01/2020 22:01	35.31	35.38	13/01/2020 22:03	35.25	13/01/2020 22:04	4.521	4.566	13/01/2020 22:02	4.484	13/01/2020 23:00	3.465	3.476	13/01/2020 22:00	3.451	13/01/2020 22:51	3.999	4.005	13/01/2020 22:35	3.992	13/01/2020 22:24	2.235	2.238	13/01/2020 22:42	2.229	13/01/2020 22:07	11.04	11.06	13/01/2020 23:00	11.03	13/01/2020 22:04	25.62	25.64	13/01/2020 22:55	25.6	13/01/2020 22:02	0.001158603	0	1.402	150	35.5	208	3.6	13/01/2020 22:58	0	13/01/2020 22:19	1.669	134.9	34.7	81	4.4	13/01/2020 22:55	0	13/01/2020 22:02	0	0
14/01/2020 00:00	5964	55.44	14/01/2020 00:00	12.73	0.073	13/01/2020 23:12	0	13/01/2020 23:00	1013	28.74	28.92	13/01/2020 23:00	28.47	13/01/2020 23:41	77.27	78.78	13/01/2020 23:35	75.51	13/01/2020 23:59	34.75	35.27	13/01/2020 23:02	34.22	14/01/2020 00:00	37.16	37.42	13/01/2020 23:02	36.95	13/01/2020 23:40	36.93	37.01	13/01/2020 23:00	36.76	13/01/2020 23:50	36.44	36.53	13/01/2020 23:45	36.32	13/01/2020 23:04	36	36.14	13/01/2020 23:47	35.96	13/01/2020 23:00	35.34	35.48	13/01/2020 23:42	35.26	13/01/2020 23:02	4.459	4.487	13/01/2020 23:00	4.434	13/01/2020 23:57	3.448	3.46	13/01/2020 23:00	3.435	13/01/2020 23:59	3.999	4.003	13/01/2020 23:16	3.994	13/01/2020 23:29	2.236	2.239	13/01/2020 23:10	2.232	13/01/2020 23:23	11.06	11.07	13/01/2020 23:29	11.05	13/01/2020 23:01	25.65	25.67	13/01/2020 23:57	25.62	13/01/2020 23:01	0.000990142	0	1.342	151.6	33.58	155	5.1	13/01/2020 23:53	0	13/01/2020 23:05	1.972	134.6	34.84	204	5.7	13/01/2020 23:30	0	13/01/2020 23:34	0	0
14/01/2020 01:00	5965	55.13	14/01/2020 00:48	12.71	0.071	14/01/2020 00:51	0	14/01/2020 00:00	1014	28.68	28.85	14/01/2020 00:00	28.48	14/01/2020 00:26	77.1	78.59	14/01/2020 00:52	75.32	14/01/2020 00:01	33.97	34.32	14/01/2020 00:03	33.62	14/01/2020 00:59	36.71	37	14/01/2020 00:01	36.5	14/01/2020 00:58	36.74	36.82	14/01/2020 00:08	36.58	14/01/2020 00:57	36.47	36.54	14/01/2020 00:24	36.37	14/01/2020 00:38	36.14	36.17	14/01/2020 00:08	36.04	14/01/2020 00:03	35.47	35.58	14/01/2020 00:25	35.33	14/01/2020 00:09	4.418	4.44	14/01/2020 00:00	4.398	14/01/2020 00:59	3.431	3.443	14/01/2020 00:10	3.419	14/01/2020 00:55	3.995	4	14/01/2020 00:00	3.988	14/01/2020 00:41	2.236	2.241	14/01/2020 00:43	2.233	14/01/2020 00:00	11.07	11.08	14/01/2020 00:16	11.06	14/01/2020 00:00	25.66	25.67	14/01/2020 00:31	25.64	14/01/2020 00:36	0.000893533	0	1.235	145.4	39.01	133	3.1	14/01/2020 00:33	0	14/01/2020 00:38	1.633	128.4	36.33	97	5	14/01/2020 00:44	0	14/01/2020 00:10	-0.002	0
14/01/2020 02:00	5966	54.74	14/01/2020 01:46	12.68	0.069	14/01/2020 02:00	0	14/01/2020 01:00	1013	28.26	28.79	14/01/2020 01:12	27.88	14/01/2020 01:44	77.24	80.1	14/01/2020 01:50	75.66	14/01/2020 01:15	33.44	33.7	14/01/2020 01:00	33.23	14/01/2020 01:56	36.3	36.58	14/01/2020 01:00	36.12	14/01/2020 02:00	36.5	36.62	14/01/2020 01:02	36.37	14/01/2020 01:38	36.39	36.53	14/01/2020 01:01	36.32	14/01/2020 01:15	36.17	36.17	14/01/2020 01:00	36.14	14/01/2020 01:06	35.52	35.58	14/01/2020 01:34	35.43	14/01/2020 01:06	4.39	4.401	14/01/2020 01:00	4.376	14/01/2020 01:58	3.417	3.425	14/01/2020 01:02	3.407	14/01/2020 01:50	3.991	3.996	14/01/2020 01:31	3.988	14/01/2020 01:13	2.238	2.241	14/01/2020 01:12	2.233	14/01/2020 01:07	11.07	11.08	14/01/2020 01:34	11.07	14/01/2020 01:00	25.68	25.69	14/01/2020 01:38	25.66	14/01/2020 01:03	0.00086578	0	1.02	139.7	43.52	105	2.7	14/01/2020 01:48	0	14/01/2020 01:10	1.686	128.6	33.96	126	5.4	14/01/2020 01:41	0	14/01/2020 01:03	-0.006	0
14/01/2020 03:00	5967	55.72	14/01/2020 02:00	12.65	0.068	14/01/2020 02:04	0	14/01/2020 02:00	1013	27.69	27.87	14/01/2020 02:12	27.61	14/01/2020 02:39	76.46	78.21	14/01/2020 02:36	73.85	14/01/2020 02:04	32.85	33.29	14/01/2020 02:00	32.47	14/01/2020 02:57	35.94	36.23	14/01/2020 02:00	35.72	14/01/2020 02:51	36.31	36.41	14/01/2020 02:11	36.18	14/01/2020 02:44	36.32	36.36	14/01/2020 02:27	36.3	14/01/2020 02:37	36.17	36.19	14/01/2020 02:55	36.15	14/01/2020 02:22	35.52	35.6	14/01/2020 02:27	35.47	14/01/2020 02:37	4.367	4.382	14/01/2020 02:04	4.354	14/01/2020 02:52	3.405	3.417	14/01/2020 02:06	3.394	14/01/2020 02:42	3.985	3.99	14/01/2020 02:01	3.98	14/01/2020 02:27	2.238	2.241	14/01/2020 02:02	2.235	14/01/2020 02:44	11.08	11.08	14/01/2020 02:03	11.08	14/01/2020 02:00	25.69	25.71	14/01/2020 02:56	25.67	14/01/2020 02:01	0.000917229	0	1.063	140.8	32.92	132	2.9	14/01/2020 02:38	0	14/01/2020 02:12	2.131	134.4	30.39	187	5.4	14/01/2020 02:04	0	14/01/2020 02:15	-0.006	0
14/01/2020 04:00	5968	55.94	14/01/2020 03:35	12.64	0.067	14/01/2020 03:09	0	14/01/2020 03:00	1013	27.72	28.33	14/01/2020 03:05	27.49	14/01/2020 03:50	76.87	79.95	14/01/2020 03:12	74.5	14/01/2020 03:49	32.26	32.49	14/01/2020 03:00	32.01	14/01/2020 03:59	35.6	35.85	14/01/2020 03:07	35.34	14/01/2020 03:57	36.07	36.21	14/01/2020 03:01	35.96	14/01/2020 03:44	36.22	36.38	14/01/2020 03:07	36.11	14/01/2020 03:49	36.17	36.19	14/01/2020 03:13	36.15	14/01/2020 03:08	35.51	35.59	14/01/2020 03:33	35.47	14/01/2020 03:05	4.345	4.357	14/01/2020 03:00	4.332	14/01/2020 03:57	3.392	3.399	14/01/2020 03:01	3.384	14/01/2020 03:45	3.98	3.984	14/01/2020 03:00	3.974	14/01/2020 03:27	2.237	2.241	14/01/2020 03:31	2.235	14/01/2020 03:03	11.08	11.09	14/01/2020 03:18	11.08	14/01/2020 03:13	25.71	25.72	14/01/2020 03:28	25.69	14/01/2020 03:03	0.000841836	0	0.965	140.4	38.52	87	2.5	14/01/2020 03:24	0	14/01/2020 03:05	1.734	130	30.89	166	4.6	14/01/2020 03:11	0	14/01/2020 03:31	-0.007	0
14/01/2020 05:00	5969	56.01	14/01/2020 04:56	12.63	0.073	14/01/2020 04:08	0	14/01/2020 04:00	1013	27.61	28.13	14/01/2020 04:45	27.36	14/01/2020 04:36	77.29	79.46	14/01/2020 04:21	75.42	14/01/2020 04:01	31.79	32.08	14/01/2020 04:02	31.62	14/01/2020 04:52	35.31	35.44	14/01/2020 04:02	35.1	14/01/2020 04:58	35.86	36	14/01/2020 04:02	35.76	14/01/2020 04:55	36.12	36.16	14/01/2020 04:00	36.09	14/01/2020 04:56	36.17	36.19	14/01/2020 04:30	36.14	14/01/2020 04:20	35.54	35.64	14/01/2020 04:53	35.47	14/01/2020 04:13	4.329	4.34	14/01/2020 04:09	4.316	14/01/2020 04:59	3.378	3.39	14/01/2020 04:01	3.37	14/01/2020 04:53	3.975	3.98	14/01/2020 04:23	3.97	14/01/2020 04:57	2.235	2.238	14/01/2020 04:01	2.232	14/01/2020 04:36	11.08	11.08	14/01/2020 04:00	11.08	14/01/2020 04:02	25.72	25.74	14/01/2020 04:51	25.7	14/01/2020 04:22	0.000758574	0	0.937	137.1	33.17	114	2.2	14/01/2020 04:28	0	14/01/2020 04:01	1.607	134.4	31.84	135	4.5	14/01/2020 04:30	0	14/01/2020 04:06	-0.008	0
14/01/2020 06:00	5970	55.71	14/01/2020 06:00	12.6	0.076	14/01/2020 05:00	0	14/01/2020 05:00	1012	27.57	28.1	14/01/2020 05:10	27.35	14/01/2020 05:27	75.62	77.5	14/01/2020 05:19	73.46	14/01/2020 05:55	31.39	31.67	14/01/2020 05:01	31.24	14/01/2020 05:41	34.98	35.2	14/01/2020 05:02	34.78	14/01/2020 05:59	35.64	35.79	14/01/2020 05:00	35.55	14/01/2020 05:46	36.02	36.13	14/01/2020 05:03	35.9	14/01/2020 05:49	36.16	36.19	14/01/2020 05:27	36.09	14/01/2020 05:45	35.55	35.68	14/01/2020 05:51	35.47	14/01/2020 05:34	4.315	4.324	14/01/2020 05:02	4.305	14/01/2020 05:29	3.368	3.376	14/01/2020 05:02	3.358	14/01/2020 05:44	3.969	3.976	14/01/2020 05:13	3.961	14/01/2020 05:56	2.233	2.236	14/01/2020 05:26	2.229	14/01/2020 05:29	11.07	11.08	14/01/2020 05:01	11.06	14/01/2020 05:58	25.72	25.74	14/01/2020 05:15	25.7	14/01/2020 05:28	0.000756414	0	1.134	131	33.03	114	3.6	14/01/2020 05:48	0	14/01/2020 05:03	1.75	136.8	27.7	170	5.4	14/01/2020 05:03	0	14/01/2020 05:16	-0.004	0
14/01/2020 07:00	5971	55.58	14/01/2020 06:09	12.6	0.078	14/01/2020 06:43	0	14/01/2020 06:00	1013	27.37	27.54	14/01/2020 06:12	27.29	14/01/2020 06:39	74.11	76.26	14/01/2020 06:36	70.67	14/01/2020 06:48	31.15	31.27	14/01/2020 06:19	31	14/01/2020 06:56	34.7	34.82	14/01/2020 06:00	34.57	14/01/2020 06:43	35.44	35.59	14/01/2020 06:04	35.34	14/01/2020 06:59	35.88	35.97	14/01/2020 06:10	35.77	14/01/2020 06:52	36.12	36.18	14/01/2020 06:10	35.98	14/01/2020 06:56	35.56	35.64	14/01/2020 06:23	35.49	14/01/2020 06:22	4.305	4.313	14/01/2020 06:22	4.297	14/01/2020 06:52	3.358	3.366	14/01/2020 06:01	3.352	14/01/2020 06:53	3.962	3.97	14/01/2020 06:16	3.957	14/01/2020 06:12	2.232	2.236	14/01/2020 06:52	2.229	14/01/2020 06:46	11.07	11.08	14/01/2020 06:04	11.06	14/01/2020 06:51	25.72	25.74	14/01/2020 06:06	25.7	14/01/2020 06:02	0.000634448	0	1.089	139.7	33.87	120	2.7	14/01/2020 06:01	0	14/01/2020 06:23	2.064	130.8	28.28	125	5.5	14/01/2020 06:55	0	14/01/2020 06:18	0.022	0.177
14/01/2020 08:00	5972	55.81	14/01/2020 07:06	12.58	0.078	14/01/2020 07:13	0	14/01/2020 07:00	1013	27.38	27.87	14/01/2020 07:45	27.16	14/01/2020 07:45	73.75	75.02	14/01/2020 07:44	71.96	14/01/2020 07:11	30.85	31.07	14/01/2020 07:01	30.62	14/01/2020 07:57	34.46	34.61	14/01/2020 07:00	34.31	14/01/2020 07:59	35.22	35.38	14/01/2020 07:03	35.13	14/01/2020 07:58	35.71	35.81	14/01/2020 07:04	35.69	14/01/2020 07:59	36	36.12	14/01/2020 07:07	35.96	14/01/2020 07:20	35.54	35.65	14/01/2020 07:08	35.47	14/01/2020 07:21	4.297	4.308	14/01/2020 07:05	4.286	14/01/2020 07:39	3.347	3.354	14/01/2020 07:18	3.34	14/01/2020 07:59	3.958	3.964	14/01/2020 07:17	3.947	14/01/2020 07:59	2.232	2.235	14/01/2020 07:01	2.228	14/01/2020 07:57	11.07	11.08	14/01/2020 07:17	11.06	14/01/2020 07:05	25.72	25.73	14/01/2020 07:44	25.7	14/01/2020 07:44	0.001812059	0	1.019	131.3	35.84	163	2.8	14/01/2020 07:11	0	14/01/2020 07:23	1.882	133.7	30.61	171	5.1	14/01/2020 07:35	0	14/01/2020 07:41	0.022	0.958
14/01/2020 09:00	5973	55.64	14/01/2020 09:00	12.59	4.049	14/01/2020 08:00	0	14/01/2020 08:00	1013	27.87	28.11	14/01/2020 08:55	27.78	14/01/2020 08:11	74.67	75.77	14/01/2020 08:45	73.55	14/01/2020 08:33	30.5	30.72	14/01/2020 08:07	30.35	14/01/2020 08:56	34.2	34.38	14/01/2020 08:01	34.07	14/01/2020 08:53	35.03	35.22	14/01/2020 08:04	34.91	14/01/2020 08:58	35.63	35.77	14/01/2020 08:07	35.48	14/01/2020 08:55	35.96	36	14/01/2020 08:02	35.85	14/01/2020 08:57	35.53	35.6	14/01/2020 08:32	35.47	14/01/2020 08:19	4.284	4.294	14/01/2020 08:14	4.272	14/01/2020 08:43	3.338	3.348	14/01/2020 08:00	3.33	14/01/2020 08:49	3.952	3.957	14/01/2020 08:11	3.945	14/01/2020 08:55	2.228	2.232	14/01/2020 08:19	2.223	14/01/2020 08:17	11.06	11.07	14/01/2020 08:01	11.06	14/01/2020 08:42	25.71	25.72	14/01/2020 08:02	25.69	14/01/2020 08:32	0.293467	0	0.948	146.9	34.73	180	2.5	14/01/2020 08:52	0	14/01/2020 08:10	1.639	134.1	32.87	103	4.8	14/01/2020 08:37	0	14/01/2020 08:16	0.08	1.798
14/01/2020 10:00	5974	47.17	14/01/2020 09:31	12.6	12.38	14/01/2020 09:00	0	14/01/2020 09:00	1013	28.42	28.88	14/01/2020 09:30	28.08	14/01/2020 09:56	71.58	76.1	14/01/2020 09:05	68.39	14/01/2020 09:59	30.39	30.52	14/01/2020 09:55	30.27	14/01/2020 09:24	33.92	34.2	14/01/2020 09:02	33.74	14/01/2020 09:59	34.82	34.98	14/01/2020 09:03	34.75	14/01/2020 09:33	35.49	35.58	14/01/2020 09:17	35.37	14/01/2020 10:00	35.9	35.98	14/01/2020 09:22	35.77	14/01/2020 09:46	35.52	35.66	14/01/2020 09:26	35.47	14/01/2020 09:17	4.283	4.294	14/01/2020 09:58	4.272	14/01/2020 09:33	3.331	3.336	14/01/2020 09:01	3.326	14/01/2020 09:26	3.948	3.955	14/01/2020 09:02	3.941	14/01/2020 09:43	2.226	2.231	14/01/2020 09:03	2.22	14/01/2020 09:58	11.05	11.06	14/01/2020 09:03	11.04	14/01/2020 09:48	25.7	25.71	14/01/2020 09:00	25.68	14/01/2020 09:24	2.689918	0	1.253	149.7	29.8	119	2.8	14/01/2020 09:36	0	14/01/2020 09:24	1.858	135.2	29.4	132	4.8	14/01/2020 09:45	0	14/01/2020 09:17	0.536	2.534
14/01/2020 11:00	5975	50.78	14/01/2020 10:00	12.6	12.69	14/01/2020 10:18	0.002	14/01/2020 10:23	1013	28.49	29.04	14/01/2020 10:20	28.21	14/01/2020 10:01	70.16	72.67	14/01/2020 10:44	67.78	14/01/2020 10:25	30.68	30.89	14/01/2020 10:56	30.44	14/01/2020 10:01	33.77	33.81	14/01/2020 10:00	33.68	14/01/2020 10:53	34.66	34.84	14/01/2020 10:06	34.54	14/01/2020 10:42	35.33	35.47	14/01/2020 10:02	35.28	14/01/2020 10:26	35.78	35.93	14/01/2020 10:08	35.75	14/01/2020 10:07	35.52	35.6	14/01/2020 10:27	35.47	14/01/2020 10:02	4.297	4.31	14/01/2020 10:50	4.289	14/01/2020 10:05	3.322	3.33	14/01/2020 10:00	3.316	14/01/2020 10:40	3.94	3.945	14/01/2020 10:38	3.933	14/01/2020 10:31	2.225	2.231	14/01/2020 10:02	2.22	14/01/2020 10:53	11.05	11.06	14/01/2020 10:07	11.04	14/01/2020 10:08	25.68	25.7	14/01/2020 10:02	25.67	14/01/2020 10:41	2.720269	0	1.435	151.1	32.85	168	3.4	14/01/2020 10:39	0	14/01/2020 10:01	2.191	141.6	22.7	129	4.7	14/01/2020 10:34	0	14/01/2020 10:47	0.551	3.082
14/01/2020 12:00	5976	38.52	14/01/2020 11:56	12.83	13.85	14/01/2020 11:35	0.108	14/01/2020 11:53	1014	29.35	30.26	14/01/2020 11:50	28.68	14/01/2020 11:13	69.31	73.16	14/01/2020 11:13	67.23	14/01/2020 11:23	31.11	31.87	14/01/2020 11:59	30.8	14/01/2020 11:02	33.63	33.76	14/01/2020 11:00	33.56	14/01/2020 11:57	34.49	34.64	14/01/2020 11:07	34.34	14/01/2020 11:59	35.23	35.39	14/01/2020 11:02	35.07	14/01/2020 11:51	35.75	35.79	14/01/2020 11:41	35.7	14/01/2020 11:49	35.51	35.59	14/01/2020 11:58	35.46	14/01/2020 11:28	4.323	4.362	14/01/2020 11:57	4.3	14/01/2020 11:02	3.319	3.324	14/01/2020 11:06	3.314	14/01/2020 11:21	3.935	3.941	14/01/2020 11:32	3.931	14/01/2020 11:15	2.222	2.226	14/01/2020 11:39	2.218	14/01/2020 11:22	11.04	11.05	14/01/2020 11:00	11.03	14/01/2020 11:52	25.67	25.69	14/01/2020 11:06	25.64	14/01/2020 11:53	14.96012	0	1.475	154.7	37.36	177	3.6	14/01/2020 11:11	0	14/01/2020 11:46	1.881	141.7	29.77	173	4	14/01/2020 11:14	0	14/01/2020 11:14	3.094	3.38
14/01/2020 13:00	5977	37.93	14/01/2020 12:32	13.15	14.71	14/01/2020 12:32	0.231	14/01/2020 12:31	1014	29.87	30.53	14/01/2020 12:30	29.39	14/01/2020 12:41	70.14	73.28	14/01/2020 12:50	67.73	14/01/2020 12:16	33.84	35.47	14/01/2020 12:59	31.94	14/01/2020 12:00	33.66	33.81	14/01/2020 12:59	33.53	14/01/2020 12:09	34.36	34.43	14/01/2020 12:23	34.29	14/01/2020 12:56	35.11	35.22	14/01/2020 12:11	35.01	14/01/2020 12:59	35.67	35.77	14/01/2020 12:19	35.54	14/01/2020 12:48	35.49	35.62	14/01/2020 12:04	35.4	14/01/2020 12:59	4.441	4.521	14/01/2020 12:56	4.362	14/01/2020 12:01	3.318	3.326	14/01/2020 12:57	3.313	14/01/2020 12:31	3.931	3.935	14/01/2020 12:00	3.927	14/01/2020 12:28	2.221	2.226	14/01/2020 12:02	2.216	14/01/2020 12:36	11.03	11.04	14/01/2020 12:06	11.02	14/01/2020 12:37	25.65	25.67	14/01/2020 12:07	25.63	14/01/2020 12:37	13.06022	0	1.403	147.3	36.98	128	3.7	14/01/2020 12:02	0	14/01/2020 12:25	1.766	147.1	29.85	112	5	14/01/2020 12:00	0	14/01/2020 12:11	2.725	3.41
14/01/2020 14:00	5978	42.84	14/01/2020 13:10	13.18	17.47	14/01/2020 13:02	0.231	14/01/2020 13:21	1013	29.74	30.4	14/01/2020 13:37	29.33	14/01/2020 13:22	69.75	71.96	14/01/2020 13:47	66.08	14/01/2020 13:04	36.26	36.96	14/01/2020 13:56	35.45	14/01/2020 13:00	34.15	34.45	14/01/2020 13:59	33.78	14/01/2020 13:00	34.34	34.45	14/01/2020 13:01	34.26	14/01/2020 13:17	34.97	35.1	14/01/2020 13:17	34.86	14/01/2020 13:33	35.54	35.62	14/01/2020 13:03	35.54	14/01/2020 13:01	35.39	35.51	14/01/2020 13:08	35.28	14/01/2020 13:35	4.568	4.608	14/01/2020 13:56	4.521	14/01/2020 13:00	3.329	3.338	14/01/2020 13:56	3.318	14/01/2020 13:09	3.927	3.931	14/01/2020 13:02	3.921	14/01/2020 13:49	2.219	2.225	14/01/2020 13:11	2.215	14/01/2020 13:42	11.02	11.03	14/01/2020 13:01	11.01	14/01/2020 13:54	25.64	25.66	14/01/2020 13:19	25.61	14/01/2020 13:19	9.231383	0	1.071	149.6	39.15	127	2.7	14/01/2020 13:23	0	14/01/2020 13:01	1.655	135.3	31.64	85	4.4	14/01/2020 13:31	0	14/01/2020 13:42	1.934	3.185
14/01/2020 15:00	5979	40.17	14/01/2020 14:40	13.16	19.37	14/01/2020 14:33	0.224	14/01/2020 14:40	1013	30.61	31.48	14/01/2020 14:54	29.2	14/01/2020 14:01	65.41	70.84	14/01/2020 14:01	62.85	14/01/2020 14:36	38.12	40.12	14/01/2020 14:59	36.95	14/01/2020 14:01	34.73	35.02	14/01/2020 14:55	34.45	14/01/2020 14:01	34.38	34.54	14/01/2020 14:55	34.34	14/01/2020 14:00	34.91	34.99	14/01/2020 14:03	34.85	14/01/2020 14:53	35.51	35.58	14/01/2020 14:42	35.38	14/01/2020 14:55	35.31	35.45	14/01/2020 14:25	35.26	14/01/2020 14:28	4.657	4.745	14/01/2020 15:00	4.599	14/01/2020 14:00	3.343	3.352	14/01/2020 14:43	3.332	14/01/2020 14:05	3.93	3.935	14/01/2020 14:34	3.927	14/01/2020 14:02	2.218	2.222	14/01/2020 14:13	2.213	14/01/2020 14:51	11.01	11.02	14/01/2020 14:02	11	14/01/2020 14:42	25.62	25.65	14/01/2020 14:01	25.6	14/01/2020 14:53	24.53347	0	1.558	148.1	37.03	181	4.1	14/01/2020 14:39	0	14/01/2020 14:24	2.127	138.1	25.58	165	4.7	14/01/2020 14:28	0	14/01/2020 14:48	5.157	2.712
14/01/2020 16:00	5980	41.45	14/01/2020 15:00	13.15	17.79	14/01/2020 15:36	0.261	14/01/2020 15:45	1012	30.8	31.32	14/01/2020 15:27	30.45	14/01/2020 15:11	64.94	67.59	14/01/2020 15:11	62.8	14/01/2020 15:19	42.24	44.08	14/01/2020 16:00	40.12	14/01/2020 15:00	35.44	36.02	14/01/2020 16:00	34.97	14/01/2020 15:00	34.6	34.82	14/01/2020 15:57	34.46	14/01/2020 15:00	34.92	34.99	14/01/2020 15:23	34.86	14/01/2020 15:17	35.41	35.54	14/01/2020 15:03	35.33	14/01/2020 15:32	35.3	35.38	14/01/2020 15:13	35.23	14/01/2020 15:55	4.84	4.929	14/01/2020 16:00	4.74	14/01/2020 15:01	3.366	3.386	14/01/2020 15:57	3.35	14/01/2020 15:05	3.932	3.937	14/01/2020 15:41	3.925	14/01/2020 15:06	2.215	2.219	14/01/2020 15:29	2.212	14/01/2020 15:31	11	11.01	14/01/2020 15:01	10.98	14/01/2020 15:56	25.59	25.61	14/01/2020 15:01	25.56	14/01/2020 15:58	23.32471	0	1.53	148.3	36.89	123	4.7	14/01/2020 15:29	0	14/01/2020 15:17	2.128	135.3	34.68	132	6.4	14/01/2020 15:37	0	14/01/2020 15:23	4.919	2.028
14/01/2020 17:00	5981	42.13	14/01/2020 16:45	13.17	17.18	14/01/2020 16:23	0.246	14/01/2020 16:45	1011	31.34	32.01	14/01/2020 16:23	30.52	14/01/2020 16:10	65.51	68.23	14/01/2020 16:50	63.05	14/01/2020 16:24	45.04	45.73	14/01/2020 16:55	44.06	14/01/2020 16:00	36.48	37.02	14/01/2020 16:57	35.94	14/01/2020 16:00	34.89	35.2	14/01/2020 17:00	34.75	14/01/2020 16:01	34.96	35.11	14/01/2020 16:54	34.86	14/01/2020 16:26	35.35	35.43	14/01/2020 16:34	35.33	14/01/2020 16:01	35.29	35.39	14/01/2020 16:24	35.14	14/01/2020 16:50	4.972	4.997	14/01/2020 16:49	4.923	14/01/2020 16:01	3.399	3.417	14/01/2020 17:00	3.376	14/01/2020 16:00	3.939	3.945	14/01/2020 16:46	3.929	14/01/2020 16:01	2.216	2.219	14/01/2020 16:32	2.212	14/01/2020 16:24	10.99	11	14/01/2020 16:03	10.98	14/01/2020 16:21	25.56	25.58	14/01/2020 16:05	25.55	14/01/2020 16:33	19.87091	0	1.46	131	43.25	162	4	14/01/2020 16:05	0	14/01/2020 16:28	2.079	131.4	29.78	114	6.1	14/01/2020 16:58	0	14/01/2020 16:25	4.228	1.204
14/01/2020 18:00	5982	42.37	14/01/2020 17:02	13.17	14.49	14/01/2020 17:36	0.238	14/01/2020 17:55	1011	31.22	31.75	14/01/2020 17:05	30.63	14/01/2020 17:44	65.08	68.78	14/01/2020 17:45	62.02	14/01/2020 17:06	45.9	45.99	14/01/2020 17:36	45.73	14/01/2020 17:00	37.44	37.8	14/01/2020 17:59	36.95	14/01/2020 17:01	35.36	35.61	14/01/2020 17:56	35.16	14/01/2020 17:00	35.12	35.23	14/01/2020 17:54	35.02	14/01/2020 17:01	35.34	35.43	14/01/2020 17:50	35.33	14/01/2020 17:01	35.23	35.39	14/01/2020 17:01	35.11	14/01/2020 17:58	4.995	5.003	14/01/2020 17:05	4.974	14/01/2020 17:58	3.43	3.447	14/01/2020 17:59	3.415	14/01/2020 17:00	3.949	3.957	14/01/2020 17:56	3.943	14/01/2020 17:00	2.216	2.222	14/01/2020 17:58	2.21	14/01/2020 17:17	10.98	10.99	14/01/2020 17:04	10.98	14/01/2020 17:44	25.56	25.58	14/01/2020 17:04	25.55	14/01/2020 17:01	15.24637	0	1.47	142.8	34.87	141	4	14/01/2020 17:07	0	14/01/2020 17:33	1.872	133	37.85	118	5.9	14/01/2020 17:36	0	14/01/2020 17:13	3.236	0.375
14/01/2020 19:00	5983	43.07	14/01/2020 18:00	13.14	14.68	14/01/2020 19:00	0.229	14/01/2020 18:00	1011	30.57	31.34	14/01/2020 18:12	29.83	14/01/2020 18:27	65.91	68.04	14/01/2020 18:20	63.65	14/01/2020 18:09	45.09	45.93	14/01/2020 18:00	44.29	14/01/2020 19:00	38.11	38.37	14/01/2020 18:56	37.77	14/01/2020 18:01	35.84	36.11	14/01/2020 18:59	35.57	14/01/2020 18:00	35.32	35.48	14/01/2020 18:59	35.2	14/01/2020 18:08	35.42	35.54	14/01/2020 18:53	35.33	14/01/2020 18:02	35.17	35.3	14/01/2020 18:08	35.1	14/01/2020 18:05	4.931	4.977	14/01/2020 18:00	4.882	14/01/2020 18:58	3.454	3.466	14/01/2020 18:50	3.441	14/01/2020 18:05	3.963	3.972	14/01/2020 18:59	3.955	14/01/2020 18:01	2.218	2.223	14/01/2020 18:55	2.213	14/01/2020 18:07	10.98	11	14/01/2020 18:48	10.97	14/01/2020 18:13	25.57	25.59	14/01/2020 18:58	25.54	14/01/2020 18:24	11.07795	0	1.526	150	32.62	95	3.5	14/01/2020 18:19	0	14/01/2020 18:01	2.072	135	36.22	144	5.5	14/01/2020 18:26	0	14/01/2020 18:54	1.125	0.005
14/01/2020 20:00	5984	44.79	14/01/2020 19:05	13	13.05	14/01/2020 19:59	0.001	14/01/2020 19:55	1011	29.77	30.1	14/01/2020 19:00	29.24	14/01/2020 19:59	68.03	70.65	14/01/2020 19:45	64.01	14/01/2020 19:01	43.2	44.31	14/01/2020 19:01	42.05	14/01/2020 19:58	38.4	38.47	14/01/2020 19:51	38.34	14/01/2020 19:02	36.3	36.44	14/01/2020 19:57	36.11	14/01/2020 19:00	35.57	35.77	14/01/2020 19:52	35.39	14/01/2020 19:01	35.53	35.59	14/01/2020 19:49	35.46	14/01/2020 19:00	35.18	35.29	14/01/2020 19:34	35.07	14/01/2020 19:27	4.816	4.882	14/01/2020 19:01	4.742	14/01/2020 19:59	3.467	3.472	14/01/2020 19:32	3.46	14/01/2020 19:01	3.974	3.984	14/01/2020 19:59	3.966	14/01/2020 19:00	2.221	2.225	14/01/2020 19:33	2.216	14/01/2020 19:00	10.99	11.01	14/01/2020 19:59	10.98	14/01/2020 19:01	25.57	25.6	14/01/2020 19:49	25.56	14/01/2020 19:03	5.259015	0	1.445	156	28.48	179	3.1	14/01/2020 19:31	0	14/01/2020 19:40	1.83	138.4	30.51	137	4.8	14/01/2020 19:30	0	14/01/2020 19:03	0.534	0
14/01/2020 21:00	5985	47.12	14/01/2020 20:00	12.79	3.467	14/01/2020 21:00	0	14/01/2020 20:18	1012	29.32	30.05	14/01/2020 20:00	28.99	14/01/2020 20:54	72.08	74.12	14/01/2020 20:58	69.32	14/01/2020 20:03	40.35	42.02	14/01/2020 20:00	38.66	14/01/2020 21:00	38.34	38.42	14/01/2020 20:00	38.19	14/01/2020 20:47	36.62	36.8	14/01/2020 20:49	36.39	14/01/2020 20:00	35.79	35.96	14/01/2020 20:59	35.69	14/01/2020 20:01	35.62	35.77	14/01/2020 20:52	35.54	14/01/2020 20:00	35.23	35.37	14/01/2020 20:45	35.08	14/01/2020 20:19	4.663	4.748	14/01/2020 20:00	4.585	14/01/2020 20:58	3.469	3.472	14/01/2020 20:00	3.462	14/01/2020 20:42	3.984	3.992	14/01/2020 20:48	3.976	14/01/2020 20:08	2.226	2.229	14/01/2020 20:27	2.22	14/01/2020 20:01	11.01	11.02	14/01/2020 20:34	11	14/01/2020 20:09	25.59	25.61	14/01/2020 20:49	25.57	14/01/2020 20:10	0.3844104	0	1.252	147.7	31.47	181	3.1	14/01/2020 20:42	0	14/01/2020 20:00	1.803	130.5	29.63	139	4	14/01/2020 20:22	0	14/01/2020 20:47	0.041	0
14/01/2020 22:00	5986	55.5	14/01/2020 21:00	12.76	0.07	14/01/2020 21:56	0	14/01/2020 21:00	1012	28.88	29.14	14/01/2020 21:00	28.57	14/01/2020 21:37	73.16	74.67	14/01/2020 21:06	71.71	14/01/2020 21:55	37.33	38.68	14/01/2020 21:00	36.16	14/01/2020 22:00	37.93	38.21	14/01/2020 21:02	37.6	14/01/2020 22:00	36.8	36.83	14/01/2020 21:42	36.75	14/01/2020 21:05	36.04	36.15	14/01/2020 21:47	35.9	14/01/2020 21:00	35.75	35.8	14/01/2020 21:56	35.67	14/01/2020 21:06	35.3	35.37	14/01/2020 21:28	35.18	14/01/2020 21:10	4.523	4.582	14/01/2020 21:00	4.465	14/01/2020 22:00	3.46	3.468	14/01/2020 21:14	3.451	14/01/2020 21:52	3.989	3.992	14/01/2020 21:24	3.984	14/01/2020 21:02	2.228	2.232	14/01/2020 21:22	2.223	14/01/2020 21:20	11.02	11.04	14/01/2020 21:58	11.01	14/01/2020 21:00	25.6	25.62	14/01/2020 21:45	25.58	14/01/2020 21:01	0.001971503	0	1.185	142	31.22	94	3.4	14/01/2020 21:26	0	14/01/2020 21:17	1.743	135.1	30.7	145	4.3	14/01/2020 21:26	0	14/01/2020 21:03	-0.001	0
14/01/2020 23:00	5987	56.8	14/01/2020 22:59	12.66	0.068	14/01/2020 22:55	0	14/01/2020 22:00	1013	28.13	28.86	14/01/2020 22:00	27.86	14/01/2020 22:50	72.01	74.4	14/01/2020 22:05	70.23	14/01/2020 22:24	35.26	36.14	14/01/2020 22:01	34.45	14/01/2020 23:00	37.35	37.64	14/01/2020 22:02	36.99	14/01/2020 23:00	36.79	36.8	14/01/2020 22:00	36.75	14/01/2020 22:37	36.15	36.29	14/01/2020 22:58	36.11	14/01/2020 22:00	35.84	35.96	14/01/2020 22:48	35.75	14/01/2020 22:00	35.31	35.41	14/01/2020 22:14	35.23	14/01/2020 22:11	4.424	4.47	14/01/2020 22:01	4.384	14/01/2020 22:56	3.446	3.458	14/01/2020 22:02	3.433	14/01/2020 22:59	3.991	3.996	14/01/2020 22:27	3.988	14/01/2020 22:45	2.232	2.236	14/01/2020 22:51	2.229	14/01/2020 22:01	11.04	11.05	14/01/2020 22:36	11.03	14/01/2020 22:07	25.62	25.64	14/01/2020 22:51	25.6	14/01/2020 22:01	0.001417102	0	1.091	148.4	30.87	174	2.3	14/01/2020 22:51	0	14/01/2020 22:28	1.682	130.7	28.12	136	4.1	14/01/2020 22:09	0	14/01/2020 22:05	-0.003	0
15/01/2020 00:00	5988	56.35	15/01/2020 00:00	12.68	0.066	14/01/2020 23:55	0	14/01/2020 23:00	1013	28.04	28.82	14/01/2020 23:20	27.73	14/01/2020 23:56	72.49	74.1	15/01/2020 00:00	71.1	14/01/2020 23:00	33.93	34.48	14/01/2020 23:00	33.43	14/01/2020 23:59	36.8	37.06	14/01/2020 23:10	36.53	14/01/2020 23:50	36.66	36.8	14/01/2020 23:02	36.56	14/01/2020 23:41	36.28	36.34	14/01/2020 23:04	36.14	14/01/2020 23:05	35.96	35.98	14/01/2020 23:58	35.91	14/01/2020 23:08	35.35	35.45	14/01/2020 23:26	35.26	14/01/2020 23:12	4.357	4.39	14/01/2020 23:01	4.332	14/01/2020 23:56	3.428	3.441	14/01/2020 23:00	3.417	14/01/2020 23:58	3.99	3.994	14/01/2020 23:21	3.984	14/01/2020 23:15	2.233	2.236	14/01/2020 23:21	2.229	14/01/2020 23:04	11.05	11.06	14/01/2020 23:45	11.04	14/01/2020 23:15	25.64	25.67	14/01/2020 23:45	25.63	14/01/2020 23:06	0.001231187	0	1.033	146.9	35.21	167	2.5	14/01/2020 23:18	0	14/01/2020 23:04	1.435	129.5	44.02	124	5.1	14/01/2020 23:08	0	14/01/2020 23:02	-0.004	0
15/01/2020 01:00	5989	56.05	15/01/2020 00:51	12.71	0.065	15/01/2020 00:14	0	15/01/2020 00:00	1013	28.53	28.67	15/01/2020 00:20	28.2	15/01/2020 00:59	74.22	75.96	15/01/2020 00:34	72.6	15/01/2020 00:04	33	33.47	15/01/2020 00:00	32.59	15/01/2020 01:00	36.31	36.62	15/01/2020 00:02	36.02	15/01/2020 00:59	36.45	36.6	15/01/2020 00:00	36.37	15/01/2020 00:57	36.3	36.37	15/01/2020 00:55	36.18	15/01/2020 00:59	36.01	36.14	15/01/2020 00:57	35.96	15/01/2020 00:00	35.46	35.55	15/01/2020 00:59	35.3	15/01/2020 00:03	4.313	4.338	15/01/2020 00:01	4.294	15/01/2020 00:59	3.411	3.421	15/01/2020 00:08	3.397	15/01/2020 00:58	3.988	3.994	15/01/2020 00:18	3.982	15/01/2020 00:50	2.233	2.236	15/01/2020 00:26	2.231	15/01/2020 00:19	11.06	11.07	15/01/2020 00:48	11.05	15/01/2020 00:02	25.65	25.67	15/01/2020 00:53	25.63	15/01/2020 00:01	0.001020916	0	0.929	144.8	34.03	159	2.2	15/01/2020 00:55	0	15/01/2020 00:06	1.434	132.4	39.67	138	4	15/01/2020 00:51	0	15/01/2020 00:10	-0.006	0
15/01/2020 02:00	5990	55.83	15/01/2020 01:36	12.7	0.065	15/01/2020 01:03	0	15/01/2020 01:00	1013	28.53	28.73	15/01/2020 01:45	28.25	15/01/2020 01:56	74.25	75.26	15/01/2020 01:05	73.03	15/01/2020 01:41	32.32	32.66	15/01/2020 01:00	32.03	15/01/2020 02:00	35.87	36.11	15/01/2020 01:01	35.63	15/01/2020 01:59	36.25	36.39	15/01/2020 01:00	36.13	15/01/2020 01:57	36.21	36.32	15/01/2020 01:00	36.11	15/01/2020 01:42	36.09	36.17	15/01/2020 01:19	35.96	15/01/2020 01:03	35.51	35.6	15/01/2020 01:28	35.43	15/01/2020 01:04	4.285	4.3	15/01/2020 01:00	4.27	15/01/2020 01:59	3.396	3.409	15/01/2020 01:02	3.382	15/01/2020 01:54	3.981	3.986	15/01/2020 01:16	3.976	15/01/2020 01:51	2.235	2.239	15/01/2020 01:20	2.231	15/01/2020 01:08	11.06	11.07	15/01/2020 01:16	11.05	15/01/2020 01:08	25.67	25.69	15/01/2020 01:51	25.65	15/01/2020 01:10	0.000861697	0	0.872	143.3	44.16	292	2.6	15/01/2020 01:17	0	15/01/2020 01:12	1.414	129.7	36.17	132	4	15/01/2020 01:35	0	15/01/2020 01:23	-0.007	0
15/01/2020 03:00	5991	55.7	15/01/2020 02:49	12.64	0.065	15/01/2020 02:15	0	15/01/2020 02:00	1013	28.24	28.66	15/01/2020 02:14	27.41	15/01/2020 02:57	75.01	76.9	15/01/2020 02:12	72.4	15/01/2020 02:59	31.79	32.06	15/01/2020 02:00	31.56	15/01/2020 02:59	35.46	35.65	15/01/2020 02:00	35.31	15/01/2020 02:41	36	36.18	15/01/2020 02:08	35.85	15/01/2020 02:56	36.12	36.16	15/01/2020 02:20	36.11	15/01/2020 02:55	36.12	36.17	15/01/2020 02:05	36.01	15/01/2020 02:58	35.51	35.6	15/01/2020 02:08	35.47	15/01/2020 02:10	4.265	4.278	15/01/2020 02:12	4.253	15/01/2020 02:53	3.383	3.395	15/01/2020 02:03	3.372	15/01/2020 02:55	3.976	3.982	15/01/2020 02:05	3.972	15/01/2020 02:41	2.234	2.236	15/01/2020 02:00	2.231	15/01/2020 02:44	11.06	11.07	15/01/2020 02:09	11.05	15/01/2020 02:55	25.68	25.7	15/01/2020 02:52	25.66	15/01/2020 02:02	0.000805917	0	0.825	143	38.35	165	2.4	15/01/2020 02:29	0	15/01/2020 02:00	1.658	127.8	28.62	122	4.3	15/01/2020 02:52	0	15/01/2020 02:08	-0.009	0
15/01/2020 04:00	5992	55.63	15/01/2020 03:46	12.63	0.066	15/01/2020 03:50	0	15/01/2020 03:00	1012	27.87	28.5	15/01/2020 03:30	27.29	15/01/2020 03:54	73.6	76.31	15/01/2020 03:34	70.66	15/01/2020 03:08	31.36	31.66	15/01/2020 03:00	31.14	15/01/2020 03:59	35.13	35.39	15/01/2020 03:01	34.93	15/01/2020 03:55	35.75	35.9	15/01/2020 03:01	35.57	15/01/2020 03:55	36.06	36.15	15/01/2020 03:10	35.9	15/01/2020 03:53	36.09	36.17	15/01/2020 03:00	35.96	15/01/2020 03:46	35.51	35.6	15/01/2020 03:33	35.47	15/01/2020 03:04	4.25	4.262	15/01/2020 03:04	4.232	15/01/2020 03:54	3.369	3.378	15/01/2020 03:01	3.36	15/01/2020 03:55	3.971	3.978	15/01/2020 03:12	3.964	15/01/2020 03:40	2.232	2.236	15/01/2020 03:49	2.228	15/01/2020 03:43	11.06	11.08	15/01/2020 03:25	11.06	15/01/2020 03:07	25.69	25.71	15/01/2020 03:35	25.68	15/01/2020 03:02	0.000728117	0	0.888	134.9	35.47	90	2.5	15/01/2020 03:35	0	15/01/2020 03:03	1.657	135.1	30.66	147	4.7	15/01/2020 03:24	0	15/01/2020 03:00	-0.008	0
15/01/2020 05:00	5993	55.46	15/01/2020 04:58	12.64	0.069	15/01/2020 04:01	0	15/01/2020 04:00	1012	27.99	28.47	15/01/2020 04:25	27.28	15/01/2020 04:10	74.09	76.29	15/01/2020 04:21	70.84	15/01/2020 04:01	30.98	31.23	15/01/2020 04:02	30.83	15/01/2020 04:40	34.81	35.02	15/01/2020 04:02	34.59	15/01/2020 04:54	35.53	35.61	15/01/2020 04:16	35.36	15/01/2020 04:56	35.91	35.98	15/01/2020 04:02	35.84	15/01/2020 04:48	36.05	36.17	15/01/2020 04:14	35.96	15/01/2020 04:41	35.5	35.6	15/01/2020 04:33	35.47	15/01/2020 04:01	4.237	4.248	15/01/2020 04:02	4.226	15/01/2020 04:30	3.357	3.364	15/01/2020 04:03	3.35	15/01/2020 04:42	3.964	3.972	15/01/2020 04:00	3.957	15/01/2020 04:39	2.232	2.235	15/01/2020 04:00	2.229	15/01/2020 04:33	11.06	11.07	15/01/2020 04:02	11.05	15/01/2020 04:16	25.7	25.71	15/01/2020 04:20	25.69	15/01/2020 04:04	0.000692818	0	0.823	133.9	38.28	181	2.5	15/01/2020 04:40	0	15/01/2020 04:03	1.589	139.1	29.38	143	3.8	15/01/2020 04:19	0	15/01/2020 04:21	-0.009	0
15/01/2020 06:00	5994	55.48	15/01/2020 05:00	12.63	0.074	15/01/2020 05:00	0	15/01/2020 05:00	1012	28.08	28.25	15/01/2020 05:00	27.69	15/01/2020 05:54	74.22	76.11	15/01/2020 05:22	72.13	15/01/2020 06:00	30.72	30.93	15/01/2020 05:02	30.49	15/01/2020 05:57	34.53	34.64	15/01/2020 05:02	34.37	15/01/2020 05:54	35.3	35.42	15/01/2020 05:00	35.16	15/01/2020 05:46	35.75	35.9	15/01/2020 05:04	35.69	15/01/2020 05:25	35.98	36.06	15/01/2020 05:06	35.96	15/01/2020 05:02	35.51	35.58	15/01/2020 05:02	35.47	15/01/2020 05:06	4.227	4.235	15/01/2020 05:25	4.216	15/01/2020 05:57	3.346	3.356	15/01/2020 05:03	3.34	15/01/2020 05:31	3.959	3.964	15/01/2020 05:00	3.951	15/01/2020 05:30	2.231	2.235	15/01/2020 05:19	2.228	15/01/2020 05:00	11.06	11.07	15/01/2020 05:00	11.05	15/01/2020 05:16	25.7	25.71	15/01/2020 05:09	25.68	15/01/2020 05:37	0.00068007	0	0.805	125.5	36.39	135	3	15/01/2020 05:09	0	15/01/2020 05:04	1.795	141.3	24.61	170	4.2	15/01/2020 05:58	0.4	15/01/2020 05:52	-0.009	0
15/01/2020 07:00	5995	55.4	15/01/2020 06:38	12.62	0.074	15/01/2020 06:05	0	15/01/2020 06:00	1012	28.06	28.24	15/01/2020 06:40	27.67	15/01/2020 06:51	73.51	75.24	15/01/2020 06:23	70.65	15/01/2020 06:33	30.44	30.55	15/01/2020 06:19	30.25	15/01/2020 06:57	34.25	34.43	15/01/2020 06:00	34.1	15/01/2020 06:59	35.1	35.21	15/01/2020 06:08	34.95	15/01/2020 06:47	35.67	35.75	15/01/2020 06:18	35.51	15/01/2020 06:55	35.96	35.98	15/01/2020 06:26	35.91	15/01/2020 06:58	35.51	35.6	15/01/2020 06:44	35.47	15/01/2020 06:00	4.22	4.232	15/01/2020 06:03	4.208	15/01/2020 06:48	3.336	3.342	15/01/2020 06:01	3.326	15/01/2020 07:00	3.952	3.957	15/01/2020 06:01	3.945	15/01/2020 06:30	2.228	2.231	15/01/2020 06:03	2.223	15/01/2020 06:44	11.05	11.06	15/01/2020 06:07	11.04	15/01/2020 06:44	25.7	25.71	15/01/2020 06:05	25.68	15/01/2020 06:51	0.000622094	0	0.764	125.3	37.6	108	3	15/01/2020 06:31	0	15/01/2020 06:14	1.585	130.3	30.8	112	3.8	15/01/2020 06:13	0	15/01/2020 06:27	0.017	0.174
15/01/2020 08:00	5996	55.49	15/01/2020 07:03	12.58	0.077	15/01/2020 07:16	0	15/01/2020 07:00	1013	27.38	28.19	15/01/2020 07:12	27	15/01/2020 07:59	72.27	75.61	15/01/2020 07:13	70.18	15/01/2020 07:40	30.18	30.36	15/01/2020 07:02	30.01	15/01/2020 07:46	34	34.2	15/01/2020 07:03	33.81	15/01/2020 07:57	34.87	35.01	15/01/2020 07:14	34.75	15/01/2020 07:36	35.51	35.71	15/01/2020 07:07	35.43	15/01/2020 07:53	35.9	35.98	15/01/2020 07:03	35.77	15/01/2020 07:49	35.51	35.58	15/01/2020 07:04	35.47	15/01/2020 07:06	4.213	4.224	15/01/2020 07:27	4.205	15/01/2020 07:18	3.328	3.336	15/01/2020 07:07	3.322	15/01/2020 07:38	3.947	3.951	15/01/2020 07:00	3.941	15/01/2020 07:28	2.227	2.231	15/01/2020 07:01	2.222	15/01/2020 07:43	11.05	11.06	15/01/2020 07:45	11.04	15/01/2020 07:36	25.69	25.71	15/01/2020 07:29	25.68	15/01/2020 07:02	0.001685758	0	0.695	123.8	37.28	124	2.2	15/01/2020 07:36	0	15/01/2020 07:14	1.606	139.6	24.41	140	3.9	15/01/2020 07:31	0	15/01/2020 07:06	0.016	0.955
15/01/2020 09:00	5997	54.9	15/01/2020 09:00	12.57	3.809	15/01/2020 08:00	0	15/01/2020 08:00	1013	27.33	28.31	15/01/2020 08:59	26.94	15/01/2020 08:06	72.05	73.76	15/01/2020 08:13	70.18	15/01/2020 08:03	29.94	30.15	15/01/2020 08:08	29.82	15/01/2020 08:39	33.75	33.83	15/01/2020 08:02	33.58	15/01/2020 08:59	34.7	34.82	15/01/2020 08:12	34.54	15/01/2020 08:57	35.38	35.52	15/01/2020 08:03	35.28	15/01/2020 08:38	35.78	35.88	15/01/2020 08:01	35.75	15/01/2020 08:04	35.52	35.6	15/01/2020 08:55	35.47	15/01/2020 08:17	4.205	4.213	15/01/2020 08:16	4.2	15/01/2020 08:06	3.319	3.328	15/01/2020 08:00	3.311	15/01/2020 08:42	3.94	3.945	15/01/2020 08:00	3.935	15/01/2020 08:36	2.225	2.229	15/01/2020 08:14	2.22	15/01/2020 08:17	11.05	11.06	15/01/2020 08:07	11.03	15/01/2020 08:24	25.68	25.69	15/01/2020 08:11	25.66	15/01/2020 08:10	0.3803598	0	0.779	142	35.5	182	2.2	15/01/2020 08:49	0	15/01/2020 08:04	1.282	132.8	29.78	185	4	15/01/2020 08:57	0	15/01/2020 08:37	0.097	1.805
15/01/2020 10:00	5998	46.88	15/01/2020 09:34	12.62	12.69	15/01/2020 09:11	0	15/01/2020 09:07	1013	28.86	29.56	15/01/2020 09:45	27.93	15/01/2020 09:04	69.83	72.64	15/01/2020 09:06	67.04	15/01/2020 09:43	29.94	30.15	15/01/2020 09:49	29.8	15/01/2020 09:17	33.54	33.66	15/01/2020 09:05	33.37	15/01/2020 09:56	34.49	34.62	15/01/2020 09:04	34.34	15/01/2020 09:55	35.28	35.39	15/01/2020 09:08	35.09	15/01/2020 10:00	35.75	35.77	15/01/2020 09:09	35.72	15/01/2020 09:47	35.51	35.62	15/01/2020 09:12	35.44	15/01/2020 09:40	4.211	4.229	15/01/2020 10:00	4.2	15/01/2020 09:08	3.312	3.318	15/01/2020 09:01	3.307	15/01/2020 09:34	3.936	3.943	15/01/2020 09:38	3.931	15/01/2020 09:13	2.221	2.225	15/01/2020 09:00	2.218	15/01/2020 09:16	11.03	11.04	15/01/2020 09:00	11.02	15/01/2020 09:38	25.67	25.68	15/01/2020 09:01	25.64	15/01/2020 09:31	2.661177	0	0.932	153.6	30.53	107	2.3	15/01/2020 09:40	0	15/01/2020 09:29	1.185	129.7	35.6	74	3.5	15/01/2020 09:29	0	15/01/2020 09:19	0.533	2.533
15/01/2020 11:00	5999	50.13	15/01/2020 10:00	12.65	12.72	15/01/2020 10:06	0.005	15/01/2020 10:24	1014	29.37	29.99	15/01/2020 10:58	28.87	15/01/2020 10:18	68.47	70.36	15/01/2020 10:44	66.13	15/01/2020 10:32	30.31	30.5	15/01/2020 10:49	30.05	15/01/2020 10:01	33.37	33.42	15/01/2020 10:00	33.33	15/01/2020 10:23	34.33	34.43	15/01/2020 10:25	34.18	15/01/2020 10:58	35.12	35.2	15/01/2020 10:26	35	15/01/2020 10:57	35.69	35.75	15/01/2020 10:00	35.54	15/01/2020 11:00	35.48	35.6	15/01/2020 10:25	35.38	15/01/2020 10:53	4.233	4.245	15/01/2020 10:58	4.218	15/01/2020 10:05	3.305	3.313	15/01/2020 10:00	3.299	15/01/2020 10:59	3.93	3.939	15/01/2020 10:01	3.923	15/01/2020 10:49	2.22	2.225	15/01/2020 10:03	2.215	15/01/2020 10:54	11.02	11.04	15/01/2020 10:28	11.01	15/01/2020 10:48	25.66	25.67	15/01/2020 10:07	25.64	15/01/2020 10:35	2.490927	0	1.198	156.3	35.8	155	2.9	15/01/2020 10:59	0	15/01/2020 10:01	1.367	128.5	39.39	107	3.8	15/01/2020 10:59	0	15/01/2020 10:04	0.516	3.078
15/01/2020 12:00	6000	35.88	15/01/2020 12:00	12.75	15.75	15/01/2020 11:04	0.114	15/01/2020 11:02	1014	29.81	30.35	15/01/2020 11:52	29.17	15/01/2020 11:16	65.78	68.88	15/01/2020 11:19	63.83	15/01/2020 11:25	30.79	31.65	15/01/2020 12:00	30.42	15/01/2020 11:00	33.33	33.39	15/01/2020 11:01	33.21	15/01/2020 11:49	34.16	34.28	15/01/2020 11:02	34.08	15/01/2020 11:59	34.97	35.13	15/01/2020 11:04	34.88	15/01/2020 11:30	35.55	35.64	15/01/2020 11:04	35.53	15/01/2020 11:56	35.39	35.53	15/01/2020 11:01	35.28	15/01/2020 11:36	4.261	4.3	15/01/2020 11:59	4.24	15/01/2020 11:03	3.3	3.305	15/01/2020 11:03	3.295	15/01/2020 11:55	3.926	3.933	15/01/2020 11:02	3.921	15/01/2020 11:43	2.219	2.223	15/01/2020 11:00	2.213	15/01/2020 11:51	11.02	11.03	15/01/2020 11:01	11.01	15/01/2020 11:02	25.65	25.67	15/01/2020 11:19	25.63	15/01/2020 11:55	16.30814	0	1.217	154.2	38.57	327	3.3	15/01/2020 11:53	0	15/01/2020 11:41	1.402	126.6	47.56	64	4.2	15/01/2020 11:51	0	15/01/2020 11:15	3.423	3.389
15/01/2020 13:00	6001	34.72	15/01/2020 12:14	13.13	16.06	15/01/2020 12:27	0.227	15/01/2020 12:26	1014	30.12	30.54	15/01/2020 12:08	29.62	15/01/2020 12:21	64.07	67.27	15/01/2020 12:23	61.31	15/01/2020 12:41	33.85	36.09	15/01/2020 12:59	31.65	15/01/2020 12:00	33.38	33.58	15/01/2020 12:55	33.26	15/01/2020 12:09	34.03	34.17	15/01/2020 12:02	33.93	15/01/2020 12:50	34.91	34.99	15/01/2020 12:26	34.8	15/01/2020 12:58	35.5	35.56	15/01/2020 12:35	35.35	15/01/2020 12:56	35.32	35.42	15/01/2020 12:08	35.26	15/01/2020 12:14	4.393	4.498	15/01/2020 13:00	4.294	15/01/2020 12:00	3.301	3.311	15/01/2020 12:52	3.295	15/01/2020 12:07	3.923	3.927	15/01/2020 12:00	3.917	15/01/2020 12:09	2.215	2.219	15/01/2020 12:05	2.209	15/01/2020 12:47	11.01	11.02	15/01/2020 12:00	11	15/01/2020 12:44	25.63	25.66	15/01/2020 12:05	25.61	15/01/2020 12:46	19.55737	0	1.355	149.3	39.51	96	3.9	15/01/2020 12:18	0	15/01/2020 12:24	1.659	129.5	34.25	71	4.5	15/01/2020 12:40	0	15/01/2020 12:01	4.108	3.433
15/01/2020 14:00	6002	35.91	15/01/2020 13:05	13.14	19.34	15/01/2020 13:42	0.182	15/01/2020 13:27	1014	31.17	32.4	15/01/2020 13:43	30.14	15/01/2020 13:08	63.33	65.78	15/01/2020 13:09	61.16	15/01/2020 13:16	38.42	40.68	15/01/2020 14:00	36.05	15/01/2020 13:00	33.96	34.41	15/01/2020 13:57	33.56	15/01/2020 13:01	33.99	34.13	15/01/2020 13:51	33.93	15/01/2020 13:00	34.76	34.91	15/01/2020 13:03	34.65	15/01/2020 13:37	35.37	35.51	15/01/2020 13:04	35.33	15/01/2020 13:23	35.32	35.39	15/01/2020 13:49	35.25	15/01/2020 13:52	4.603	4.702	15/01/2020 13:59	4.493	15/01/2020 13:01	3.317	3.332	15/01/2020 14:00	3.305	15/01/2020 13:00	3.92	3.925	15/01/2020 13:41	3.915	15/01/2020 13:13	2.213	2.218	15/01/2020 13:03	2.209	15/01/2020 13:06	11	11	15/01/2020 13:00	10.98	15/01/2020 13:53	25.6	25.62	15/01/2020 13:00	25.57	15/01/2020 13:48	23.2911	0	1.385	142.1	47.67	99	3.7	15/01/2020 13:22	0	15/01/2020 13:11	1.867	133.3	43.64	130	5.4	15/01/2020 13:33	0	15/01/2020 13:21	4.958	3.194
15/01/2020 15:00	6003	37.09	15/01/2020 14:00	13.14	19.36	15/01/2020 14:26	0.242	15/01/2020 14:00	1013	31.34	31.86	15/01/2020 14:26	30.45	15/01/2020 14:01	63.51	66.93	15/01/2020 14:01	60.32	15/01/2020 14:46	42.15	43.67	15/01/2020 15:00	40.66	15/01/2020 14:01	35.03	35.64	15/01/2020 14:58	34.39	15/01/2020 14:00	34.19	34.39	15/01/2020 14:57	34.03	15/01/2020 14:02	34.72	34.8	15/01/2020 14:27	34.65	15/01/2020 14:46	35.33	35.37	15/01/2020 14:51	35.33	15/01/2020 14:00	35.26	35.37	15/01/2020 14:49	35.13	15/01/2020 14:54	4.786	4.859	15/01/2020 14:58	4.699	15/01/2020 14:00	3.346	3.366	15/01/2020 14:57	3.324	15/01/2020 14:01	3.921	3.927	15/01/2020 14:40	3.913	15/01/2020 14:08	2.211	2.215	15/01/2020 14:00	2.208	15/01/2020 14:38	10.98	10.99	15/01/2020 14:00	10.96	15/01/2020 14:52	25.58	25.6	15/01/2020 14:02	25.55	15/01/2020 14:54	24.27621	0	1.538	145.1	34.72	70	3.5	15/01/2020 14:47	0	15/01/2020 14:23	2.124	137.9	33.16	205	4.6	15/01/2020 14:36	0	15/01/2020 14:13	5.155	2.716
15/01/2020 16:00	6004	40.84	15/01/2020 15:00	13.14	19.35	15/01/2020 15:39	0.281	15/01/2020 15:00	1013	31.28	31.93	15/01/2020 15:20	30.62	15/01/2020 15:48	63.3	65.54	15/01/2020 15:16	60.67	15/01/2020 15:35	45.02	46.14	15/01/2020 15:56	43.67	15/01/2020 15:00	36.13	36.69	15/01/2020 16:00	35.5	15/01/2020 15:00	34.55	34.79	15/01/2020 16:00	34.34	15/01/2020 15:02	34.75	34.89	15/01/2020 15:58	34.65	15/01/2020 15:06	35.33	35.35	15/01/2020 15:05	35.28	15/01/2020 15:41	35.16	35.32	15/01/2020 15:06	35.07	15/01/2020 15:16	4.918	4.968	15/01/2020 15:59	4.859	15/01/2020 15:00	3.381	3.401	15/01/2020 15:57	3.364	15/01/2020 15:01	3.928	3.935	15/01/2020 16:00	3.923	15/01/2020 15:01	2.211	2.215	15/01/2020 15:05	2.208	15/01/2020 15:01	10.96	10.97	15/01/2020 15:01	10.95	15/01/2020 15:57	25.56	25.58	15/01/2020 15:03	25.54	15/01/2020 15:13	23.47678	0	1.55	144.7	39.27	173	4.1	15/01/2020 15:56	0	15/01/2020 15:12	1.866	128	36.97	51	5.9	15/01/2020 15:39	0	15/01/2020 15:11	4.98	2.035
15/01/2020 18:00	6006	42.22	15/01/2020 17:44	13.15	19.51	15/01/2020 17:04	0.255	15/01/2020 17:45	1012	31.08	31.94	15/01/2020 17:49	30.55	15/01/2020 17:12	60.53	63.48	15/01/2020 17:15	58.14	15/01/2020 17:40	47.23	47.37	15/01/2020 17:04	46.96	15/01/2020 17:58	38.1	38.47	15/01/2020 18:00	37.75	15/01/2020 17:00	35.6	35.9	15/01/2020 17:58	35.36	15/01/2020 17:01	35.09	35.28	15/01/2020 17:59	34.9	15/01/2020 17:00	35.33	35.37	15/01/2020 17:23	35.28	15/01/2020 17:12	35.12	35.2	15/01/2020 17:06	35.05	15/01/2020 17:12	4.97	4.991	15/01/2020 17:00	4.941	15/01/2020 18:00	3.446	3.462	15/01/2020 17:59	3.429	15/01/2020 17:01	3.952	3.964	15/01/2020 17:58	3.943	15/01/2020 17:01	2.214	2.218	15/01/2020 17:03	2.209	15/01/2020 17:12	10.95	10.96	15/01/2020 17:54	10.95	15/01/2020 17:11	25.54	25.55	15/01/2020 17:11	25.52	15/01/2020 17:04	16.81684	0	1.605	144.9	34.09	102	3.7	15/01/2020 17:12	0.4	15/01/2020 17:04	2.083	132.3	34.39	117	5.2	15/01/2020 17:11	0.3	15/01/2020 17:48	3.553	0.382
15/01/2020 19:00	6007	42.04	15/01/2020 18:10	13.17	19.53	15/01/2020 18:02	0.238	15/01/2020 18:45	1012	31.05	31.83	15/01/2020 18:04	30.35	15/01/2020 18:39	63.94	67.3	15/01/2020 18:59	58.49	15/01/2020 18:02	46.34	46.96	15/01/2020 18:00	45.52	15/01/2020 18:57	38.71	38.99	15/01/2020 18:56	38.4	15/01/2020 18:01	36.15	36.41	15/01/2020 18:53	35.88	15/01/2020 18:01	35.38	35.58	15/01/2020 18:58	35.2	15/01/2020 18:02	35.33	35.4	15/01/2020 18:56	35.31	15/01/2020 18:14	35.12	35.21	15/01/2020 18:27	35.05	15/01/2020 18:00	4.892	4.944	15/01/2020 18:00	4.832	15/01/2020 19:00	3.467	3.478	15/01/2020 18:53	3.453	15/01/2020 18:02	3.966	3.974	15/01/2020 18:40	3.957	15/01/2020 18:01	2.216	2.222	15/01/2020 18:38	2.21	15/01/2020 18:03	10.97	10.98	15/01/2020 18:54	10.95	15/01/2020 18:03	25.54	25.55	15/01/2020 18:43	25.52	15/01/2020 18:04	11.4801	0	1.472	144.7	32.66	154	5.7	15/01/2020 18:28	0	15/01/2020 18:12	2.439	135.7	24.49	127	6.1	15/01/2020 18:57	0	15/01/2020 18:49	1.184	0.005
15/01/2020 20:00	6008	43.48	15/01/2020 19:00	13.07	13.29	15/01/2020 19:57	0.001	15/01/2020 20:00	1012	30.3	31.19	15/01/2020 19:00	29.55	15/01/2020 19:54	68.64	71.75	15/01/2020 19:59	65.3	15/01/2020 19:01	44.29	45.5	15/01/2020 19:00	42.89	15/01/2020 20:00	39.01	39.03	15/01/2020 19:57	38.86	15/01/2020 19:00	36.61	36.82	15/01/2020 19:56	36.37	15/01/2020 19:02	35.65	35.81	15/01/2020 19:41	35.48	15/01/2020 19:09	35.47	35.58	15/01/2020 19:53	35.35	15/01/2020 19:02	35.13	35.19	15/01/2020 19:46	35.07	15/01/2020 19:00	4.768	4.838	15/01/2020 19:00	4.694	15/01/2020 19:58	3.478	3.482	15/01/2020 19:31	3.47	15/01/2020 19:03	3.979	3.986	15/01/2020 19:45	3.974	15/01/2020 19:00	2.221	2.226	15/01/2020 19:58	2.216	15/01/2020 19:01	10.98	10.99	15/01/2020 19:57	10.96	15/01/2020 19:15	25.55	25.57	15/01/2020 19:52	25.53	15/01/2020 19:15	5.698666	0	1.364	150.2	37.54	186	3.6	15/01/2020 19:36	0	15/01/2020 19:50	2.183	136.4	28.31	166	5.1	15/01/2020 19:20	0	15/01/2020 19:43	0.588	0
15/01/2020 21:00	6009	46.53	15/01/2020 20:00	12.75	8.34	15/01/2020 21:00	-0.003	15/01/2020 20:23	1012	28.76	29.69	15/01/2020 20:00	28.3	15/01/2020 20:50	71.16	74.6	15/01/2020 20:58	68.61	15/01/2020 20:29	41.15	42.94	15/01/2020 20:01	39.4	15/01/2020 20:59	38.9	39.02	15/01/2020 20:00	38.63	15/01/2020 21:00	36.94	37.08	15/01/2020 21:00	36.78	15/01/2020 20:04	35.92	36.13	15/01/2020 20:58	35.69	15/01/2020 20:01	35.59	35.75	15/01/2020 20:56	35.54	15/01/2020 20:00	35.14	35.22	15/01/2020 20:49	35.07	15/01/2020 20:07	4.603	4.694	15/01/2020 20:00	4.521	15/01/2020 20:59	3.48	3.484	15/01/2020 20:08	3.474	15/01/2020 20:53	3.99	3.996	15/01/2020 20:56	3.984	15/01/2020 20:04	2.226	2.229	15/01/2020 20:38	2.22	15/01/2020 20:16	11	11.01	15/01/2020 20:40	10.98	15/01/2020 20:00	25.58	25.6	15/01/2020 21:00	25.55	15/01/2020 20:00	0.5719864	0	1.179	137.9	36.56	125	2.7	15/01/2020 20:15	0	15/01/2020 20:34	2.033	132.4	29.29	117	5.1	15/01/2020 20:45	0	15/01/2020 20:16	0.058	0
15/01/2020 22:00	6010	54.51	15/01/2020 21:00	12.7	0.072	15/01/2020 22:00	0	15/01/2020 21:00	1013	28.49	29.2	15/01/2020 21:15	28.18	15/01/2020 21:31	72.87	74.8	15/01/2020 21:45	69.71	15/01/2020 21:31	37.93	39.3	15/01/2020 21:02	36.65	15/01/2020 21:59	38.42	38.68	15/01/2020 21:02	38.14	15/01/2020 21:58	37.15	37.21	15/01/2020 21:18	37.01	15/01/2020 21:01	36.16	36.32	15/01/2020 21:55	36.09	15/01/2020 21:02	35.75	35.8	15/01/2020 21:46	35.7	15/01/2020 21:02	35.22	35.33	15/01/2020 21:59	35.11	15/01/2020 21:01	4.456	4.523	15/01/2020 21:00	4.401	15/01/2020 21:59	3.471	3.482	15/01/2020 21:00	3.462	15/01/2020 21:57	3.994	4	15/01/2020 21:12	3.988	15/01/2020 21:14	2.23	2.235	15/01/2020 21:42	2.226	15/01/2020 21:00	11.01	11.03	15/01/2020 21:51	11	15/01/2020 21:00	25.6	25.63	15/01/2020 21:44	25.58	15/01/2020 21:02	0.002212203	0	1.282	145.5	32.75	134	3.5	15/01/2020 21:43	0	15/01/2020 21:22	2.123	138.4	23.68	74	5.7	15/01/2020 21:59	0	15/01/2020 21:14	0.001	0
15/01/2020 23:00	6011	55.36	15/01/2020 22:50	12.75	0.066	15/01/2020 22:54	0	15/01/2020 22:00	1014	28.93	29.12	15/01/2020 22:35	28.5	15/01/2020 22:54	73.62	75.65	15/01/2020 22:34	72.17	15/01/2020 22:18	35.82	36.66	15/01/2020 22:03	35.04	15/01/2020 23:00	37.8	38.16	15/01/2020 22:01	37.49	15/01/2020 22:57	37.13	37.21	15/01/2020 22:01	36.97	15/01/2020 22:57	36.34	36.43	15/01/2020 22:57	36.27	15/01/2020 22:06	35.9	35.96	15/01/2020 22:28	35.75	15/01/2020 22:02	35.32	35.41	15/01/2020 22:42	35.2	15/01/2020 22:14	4.361	4.406	15/01/2020 22:00	4.321	15/01/2020 22:55	3.456	3.468	15/01/2020 22:06	3.443	15/01/2020 22:54	3.997	4.005	15/01/2020 22:40	3.99	15/01/2020 22:34	2.233	2.236	15/01/2020 22:44	2.228	15/01/2020 22:02	11.03	11.04	15/01/2020 22:42	11.02	15/01/2020 22:00	25.62	25.64	15/01/2020 22:55	25.6	15/01/2020 22:06	0.001257525	0	1.283	143.5	31.99	182	3.9	15/01/2020 22:11	0	15/01/2020 22:38	1.946	134	31.29	166	6	15/01/2020 22:29	0	15/01/2020 22:32	0.001	0
16/01/2020 00:00	6012	55.26	15/01/2020 23:59	12.69	0.065	15/01/2020 23:36	0	15/01/2020 23:00	1014	28.68	28.88	15/01/2020 23:15	28.39	15/01/2020 23:09	74.07	75.48	15/01/2020 23:44	72.26	15/01/2020 23:30	34.48	35.1	15/01/2020 23:00	33.97	15/01/2020 23:58	37.19	37.51	15/01/2020 23:00	36.92	15/01/2020 23:59	36.96	37.03	15/01/2020 23:01	36.8	15/01/2020 23:51	36.45	36.55	15/01/2020 23:47	36.32	15/01/2020 23:09	35.98	36.12	15/01/2020 23:54	35.96	15/01/2020 23:00	35.35	35.46	15/01/2020 23:56	35.28	15/01/2020 23:01	4.296	4.327	15/01/2020 23:00	4.267	15/01/2020 23:58	3.439	3.451	15/01/2020 23:02	3.421	16/01/2020 00:00	3.997	4.003	15/01/2020 23:20	3.99	15/01/2020 23:44	2.234	2.239	15/01/2020 23:27	2.231	15/01/2020 23:17	11.05	11.06	15/01/2020 23:46	11.04	15/01/2020 23:01	25.65	25.67	16/01/2020 00:00	25.63	15/01/2020 23:02	0.001176065	0	1.098	149.4	36.1	156	2.7	15/01/2020 23:01	0	15/01/2020 23:40	1.578	126.8	38.4	168	4.8	15/01/2020 23:44	0	15/01/2020 23:32	-0.003	0
16/01/2020 01:00	6013	55.06	16/01/2020 00:58	12.68	0.064	16/01/2020 00:35	0	16/01/2020 00:00	1014	28.04	28.71	16/01/2020 00:30	27.83	16/01/2020 00:08	74.1	75.56	16/01/2020 00:35	73.21	16/01/2020 00:31	33.5	33.9	16/01/2020 00:02	33.07	16/01/2020 00:57	36.68	37.01	16/01/2020 00:03	36.35	16/01/2020 01:00	36.76	36.85	16/01/2020 00:04	36.6	16/01/2020 00:55	36.49	36.53	16/01/2020 00:01	36.37	16/01/2020 00:58	36.13	36.19	16/01/2020 00:37	36.01	16/01/2020 00:01	35.45	35.56	16/01/2020 00:57	35.31	16/01/2020 00:00	4.252	4.275	16/01/2020 00:00	4.235	16/01/2020 00:51	3.421	3.433	16/01/2020 00:06	3.409	16/01/2020 00:52	3.993	3.998	16/01/2020 00:01	3.988	16/01/2020 00:38	2.235	2.239	16/01/2020 00:50	2.232	16/01/2020 00:02	11.05	11.06	16/01/2020 00:00	11.04	16/01/2020 00:12	25.66	25.68	16/01/2020 00:36	25.64	16/01/2020 00:05	0.001040026	0	1.176	151.1	34.12	120	3.9	16/01/2020 00:08	0	16/01/2020 00:00	1.652	138.1	41.52	137	5.2	16/01/2020 00:48	0	16/01/2020 00:03	-0.002	0
16/01/2020 02:00	6014	54.91	16/01/2020 02:00	12.67	0.064	16/01/2020 01:25	0	16/01/2020 01:00	1014	28.06	28.87	16/01/2020 01:45	27.78	16/01/2020 01:09	74.51	77.08	16/01/2020 01:55	72.81	16/01/2020 01:17	32.78	33.08	16/01/2020 01:00	32.45	16/01/2020 01:58	36.22	36.47	16/01/2020 01:01	35.95	16/01/2020 01:59	36.51	36.62	16/01/2020 01:04	36.35	16/01/2020 01:55	36.4	36.53	16/01/2020 01:02	36.32	16/01/2020 01:33	36.17	36.21	16/01/2020 01:17	36.12	16/01/2020 01:12	35.53	35.6	16/01/2020 01:42	35.47	16/01/2020 01:09	4.222	4.235	16/01/2020 01:00	4.21	16/01/2020 01:45	3.406	3.417	16/01/2020 01:01	3.395	16/01/2020 01:48	3.989	3.994	16/01/2020 01:00	3.982	16/01/2020 01:30	2.237	2.239	16/01/2020 01:02	2.232	16/01/2020 01:00	11.06	11.07	16/01/2020 01:54	11.05	16/01/2020 01:03	25.68	25.7	16/01/2020 01:46	25.66	16/01/2020 01:22	0.000954244	0	1.1	142.6	41.68	123	3.4	16/01/2020 01:01	0	16/01/2020 01:10	1.711	128.3	39.98	164	4.7	16/01/2020 01:09	0	16/01/2020 01:19	-0.004	0
16/01/2020 03:00	6015	54.72	16/01/2020 02:23	12.67	0.063	16/01/2020 02:46	0	16/01/2020 02:00	1013	28.46	28.93	16/01/2020 02:15	27.99	16/01/2020 02:50	75.42	77.26	16/01/2020 02:19	72.89	16/01/2020 02:46	32.25	32.49	16/01/2020 02:01	32.03	16/01/2020 02:57	35.82	36.04	16/01/2020 02:08	35.55	16/01/2020 02:59	36.3	36.39	16/01/2020 02:00	36.17	16/01/2020 02:42	36.33	36.4	16/01/2020 02:10	36.3	16/01/2020 02:45	36.17	36.19	16/01/2020 02:03	36.16	16/01/2020 02:08	35.52	35.6	16/01/2020 02:28	35.47	16/01/2020 02:09	4.203	4.213	16/01/2020 02:10	4.189	16/01/2020 02:57	3.39	3.399	16/01/2020 02:00	3.38	16/01/2020 02:47	3.982	3.986	16/01/2020 02:00	3.978	16/01/2020 02:24	2.236	2.239	16/01/2020 02:04	2.233	16/01/2020 02:06	11.07	11.07	16/01/2020 02:20	11.06	16/01/2020 02:07	25.69	25.71	16/01/2020 02:43	25.67	16/01/2020 02:02	0.000785045	0	1.03	148.6	38.04	163	2.5	16/01/2020 02:19	0	16/01/2020 02:17	1.628	131.9	37.45	128	4	16/01/2020 02:01	0	16/01/2020 02:17	-0.005	0
16/01/2020 04:00	6016	54.15	16/01/2020 04:00	12.66	0.064	16/01/2020 03:11	0	16/01/2020 03:00	1013	28.35	28.54	16/01/2020 03:29	27.9	16/01/2020 03:27	77.12	78.91	16/01/2020 03:40	75.22	16/01/2020 03:01	31.77	32.06	16/01/2020 03:00	31.65	16/01/2020 03:32	35.45	35.64	16/01/2020 03:01	35.31	16/01/2020 03:50	36.04	36.2	16/01/2020 03:06	35.91	16/01/2020 03:57	36.22	36.35	16/01/2020 03:12	36.11	16/01/2020 03:50	36.17	36.19	16/01/2020 03:06	36.17	16/01/2020 03:00	35.53	35.63	16/01/2020 03:48	35.47	16/01/2020 03:04	4.19	4.2	16/01/2020 03:04	4.181	16/01/2020 03:58	3.378	3.388	16/01/2020 03:02	3.366	16/01/2020 04:00	3.977	3.982	16/01/2020 03:17	3.97	16/01/2020 03:56	2.236	2.239	16/01/2020 03:18	2.231	16/01/2020 03:47	11.07	11.07	16/01/2020 03:00	11.06	16/01/2020 03:09	25.71	25.73	16/01/2020 03:56	25.7	16/01/2020 03:00	0.000681535	0	1.029	139	38.62	178	2.9	16/01/2020 03:51	0	16/01/2020 03:06	1.88	136.5	31.51	98	4.4	16/01/2020 03:46	0	16/01/2020 03:13	-0.006	0
16/01/2020 05:00	6017	54.02	16/01/2020 04:13	12.62	0.065	16/01/2020 04:40	0	16/01/2020 04:00	1012	27.71	28.53	16/01/2020 04:00	27.45	16/01/2020 04:46	75.92	78.18	16/01/2020 04:05	74.2	16/01/2020 05:00	31.61	31.71	16/01/2020 04:32	31.44	16/01/2020 04:51	35.15	35.39	16/01/2020 04:02	34.93	16/01/2020 04:59	35.79	35.97	16/01/2020 04:02	35.61	16/01/2020 04:59	36.12	36.17	16/01/2020 04:39	36.03	16/01/2020 04:45	36.17	36.21	16/01/2020 04:08	36.14	16/01/2020 04:54	35.56	35.68	16/01/2020 04:16	35.49	16/01/2020 04:27	4.183	4.186	16/01/2020 04:01	4.175	16/01/2020 04:42	3.365	3.374	16/01/2020 04:07	3.358	16/01/2020 04:34	3.971	3.978	16/01/2020 04:14	3.966	16/01/2020 04:42	2.233	2.236	16/01/2020 04:00	2.228	16/01/2020 04:56	11.06	11.07	16/01/2020 04:13	11.06	16/01/2020 04:29	25.72	25.73	16/01/2020 04:23	25.7	16/01/2020 04:17	0.000617699	0	0.958	135.6	36.54	137	2.9	16/01/2020 04:01	0	16/01/2020 04:10	1.853	134.3	33.45	133	5.4	16/01/2020 04:09	0	16/01/2020 04:19	-0.007	0
16/01/2020 06:00	6018	53.87	16/01/2020 05:52	12.6	0.065	16/01/2020 05:02	0	16/01/2020 05:00	1013	27.52	27.65	16/01/2020 05:37	27.44	16/01/2020 05:55	75.94	77.28	16/01/2020 05:12	73.69	16/01/2020 05:01	31.43	31.5	16/01/2020 05:01	31.28	16/01/2020 05:43	34.89	35.02	16/01/2020 05:01	34.73	16/01/2020 05:59	35.57	35.72	16/01/2020 05:01	35.42	16/01/2020 05:58	35.96	36.12	16/01/2020 05:02	35.9	16/01/2020 05:24	36.16	36.17	16/01/2020 05:00	36.06	16/01/2020 05:52	35.58	35.7	16/01/2020 05:21	35.49	16/01/2020 05:37	4.178	4.183	16/01/2020 05:00	4.167	16/01/2020 05:26	3.353	3.36	16/01/2020 05:02	3.346	16/01/2020 05:55	3.964	3.972	16/01/2020 05:01	3.957	16/01/2020 05:44	2.233	2.236	16/01/2020 05:20	2.229	16/01/2020 05:02	11.06	11.07	16/01/2020 05:45	11.05	16/01/2020 05:22	25.72	25.73	16/01/2020 05:00	25.7	16/01/2020 05:08	0.000573663	0	1.087	138.6	40.32	121	2.9	16/01/2020 05:14	0	16/01/2020 05:38	2.153	134.9	34.8	173	5.2	16/01/2020 05:01	0	16/01/2020 05:19	-0.005	0
16/01/2020 07:00	6019	53.92	16/01/2020 06:00	12.61	0.066	16/01/2020 06:17	0	16/01/2020 06:00	1013	28.06	28.55	16/01/2020 06:30	27.32	16/01/2020 06:14	76.59	78	16/01/2020 06:53	74.72	16/01/2020 06:13	31.24	31.43	16/01/2020 06:08	31.03	16/01/2020 06:52	34.63	34.82	16/01/2020 06:01	34.51	16/01/2020 06:57	35.38	35.54	16/01/2020 06:00	35.26	16/01/2020 06:54	35.83	35.96	16/01/2020 06:02	35.69	16/01/2020 06:50	36.1	36.19	16/01/2020 06:00	35.96	16/01/2020 06:59	35.58	35.72	16/01/2020 06:01	35.49	16/01/2020 06:36	4.177	4.186	16/01/2020 06:17	4.167	16/01/2020 06:37	3.345	3.354	16/01/2020 06:12	3.336	16/01/2020 06:56	3.959	3.966	16/01/2020 06:17	3.953	16/01/2020 06:45	2.231	2.236	16/01/2020 06:24	2.226	16/01/2020 06:28	11.06	11.06	16/01/2020 06:15	11.05	16/01/2020 06:28	25.71	25.74	16/01/2020 06:15	25.69	16/01/2020 06:51	0.000590246	0	1.09	146.6	33.61	167	2.3	16/01/2020 06:02	0	16/01/2020 06:16	1.834	131.7	35.31	137	5.5	16/01/2020 06:19	0	16/01/2020 06:41	0.021	0.171
16/01/2020 08:00	6020	54.31	16/01/2020 08:00	12.59	0.069	16/01/2020 07:04	0	16/01/2020 07:00	1013	28.43	28.66	16/01/2020 07:55	28.1	16/01/2020 07:27	78.05	79.48	16/01/2020 07:39	75.71	16/01/2020 07:00	30.93	31.11	16/01/2020 07:08	30.77	16/01/2020 07:54	34.42	34.61	16/01/2020 07:02	34.2	16/01/2020 08:00	35.18	35.34	16/01/2020 07:04	35.11	16/01/2020 07:57	35.71	35.77	16/01/2020 07:07	35.67	16/01/2020 07:38	35.98	36.06	16/01/2020 07:01	35.96	16/01/2020 07:02	35.57	35.68	16/01/2020 07:03	35.47	16/01/2020 07:19	4.166	4.175	16/01/2020 07:14	4.154	16/01/2020 07:50	3.336	3.342	16/01/2020 07:02	3.33	16/01/2020 07:45	3.953	3.959	16/01/2020 07:05	3.945	16/01/2020 07:50	2.229	2.232	16/01/2020 07:01	2.225	16/01/2020 07:42	11.05	11.06	16/01/2020 07:09	11.05	16/01/2020 07:02	25.71	25.73	16/01/2020 07:28	25.69	16/01/2020 07:27	0.001509921	0	0.969	136.4	42.91	151	4.6	16/01/2020 07:04	0	16/01/2020 07:14	1.567	129.4	33.04	135	5.1	16/01/2020 07:58	0	16/01/2020 07:35	0.018	0.941
16/01/2020 09:00	6021	53.72	16/01/2020 09:00	12.58	3.467	16/01/2020 08:00	-0.001	16/01/2020 08:52	1014	28.04	28.66	16/01/2020 08:05	27.45	16/01/2020 08:32	76.48	78.65	16/01/2020 08:24	73.86	16/01/2020 08:46	30.76	30.93	16/01/2020 08:12	30.62	16/01/2020 08:45	34.18	34.3	16/01/2020 08:01	34.04	16/01/2020 08:56	34.99	35.18	16/01/2020 08:03	34.88	16/01/2020 08:57	35.58	35.73	16/01/2020 08:10	35.48	16/01/2020 08:35	35.96	35.98	16/01/2020 08:04	35.93	16/01/2020 08:29	35.53	35.63	16/01/2020 08:15	35.47	16/01/2020 08:17	4.166	4.173	16/01/2020 08:03	4.157	16/01/2020 08:01	3.327	3.336	16/01/2020 08:01	3.32	16/01/2020 08:40	3.947	3.953	16/01/2020 08:14	3.943	16/01/2020 08:41	2.227	2.231	16/01/2020 08:01	2.223	16/01/2020 08:09	11.05	11.05	16/01/2020 08:00	11.04	16/01/2020 08:58	25.71	25.72	16/01/2020 08:15	25.69	16/01/2020 08:32	0.4938159	0	0.958	150.1	43.79	155	2.4	16/01/2020 08:01	0	16/01/2020 08:08	1.368	125.2	40.85	129	4	16/01/2020 08:05	0	16/01/2020 08:26	0.119	1.788
16/01/2020 10:00	6022	46.51	16/01/2020 09:33	12.62	12.69	16/01/2020 09:10	0.002	16/01/2020 09:05	1015	28.95	29.57	16/01/2020 09:20	28.41	16/01/2020 09:32	72.84	76.18	16/01/2020 09:02	70.26	16/01/2020 09:24	30.75	30.95	16/01/2020 09:55	30.62	16/01/2020 09:08	33.97	34.09	16/01/2020 09:02	33.82	16/01/2020 09:56	34.78	34.95	16/01/2020 09:02	34.73	16/01/2020 09:47	35.46	35.56	16/01/2020 09:05	35.3	16/01/2020 09:57	35.89	35.96	16/01/2020 09:00	35.75	16/01/2020 09:50	35.52	35.6	16/01/2020 09:16	35.47	16/01/2020 09:04	4.173	4.183	16/01/2020 09:57	4.167	16/01/2020 09:00	3.321	3.326	16/01/2020 09:02	3.314	16/01/2020 09:37	3.944	3.951	16/01/2020 09:04	3.937	16/01/2020 09:54	2.225	2.228	16/01/2020 09:03	2.22	16/01/2020 09:44	11.04	11.05	16/01/2020 09:17	11.03	16/01/2020 09:55	25.7	25.72	16/01/2020 09:04	25.68	16/01/2020 09:25	3.221768	0	1.076	152.9	38.2	175	2.8	16/01/2020 09:36	0	16/01/2020 09:19	1.456	127.1	42	312	4.7	16/01/2020 09:33	0	16/01/2020 09:02	0.652	2.524
16/01/2020 11:00	6023	49.26	16/01/2020 10:00	12.76	12.9	16/01/2020 10:43	0.005	16/01/2020 10:44	1016	29.58	30.15	16/01/2020 10:30	28.81	16/01/2020 10:01	70.76	72.58	16/01/2020 10:05	68.52	16/01/2020 10:38	31.21	31.51	16/01/2020 10:51	30.83	16/01/2020 10:01	33.79	33.89	16/01/2020 10:02	33.71	16/01/2020 10:14	34.65	34.77	16/01/2020 10:02	34.54	16/01/2020 10:40	35.32	35.41	16/01/2020 10:20	35.28	16/01/2020 10:00	35.77	35.91	16/01/2020 10:04	35.75	16/01/2020 10:01	35.51	35.58	16/01/2020 10:33	35.47	16/01/2020 10:01	4.196	4.21	16/01/2020 10:41	4.178	16/01/2020 10:06	3.316	3.324	16/01/2020 10:01	3.311	16/01/2020 10:55	3.938	3.943	16/01/2020 10:19	3.933	16/01/2020 10:24	2.223	2.228	16/01/2020 10:00	2.219	16/01/2020 10:47	11.04	11.05	16/01/2020 10:02	11.02	16/01/2020 10:52	25.68	25.7	16/01/2020 10:00	25.66	16/01/2020 10:54	2.704241	0	1.349	154.8	32.42	176	3.2	16/01/2020 10:28	0.3	16/01/2020 10:05	1.628	127.7	33.74	170	4.1	16/01/2020 10:54	0	16/01/2020 10:10	0.558	3.069
16/01/2020 12:00	6024	38.91	16/01/2020 12:00	12.77	15.49	16/01/2020 11:07	0.083	16/01/2020 11:04	1016	29.84	31.01	16/01/2020 11:57	29.06	16/01/2020 11:09	69.39	72.7	16/01/2020 11:38	66.82	16/01/2020 11:59	31.59	32.24	16/01/2020 12:00	31.44	16/01/2020 11:03	33.78	33.78	16/01/2020 11:00	33.73	16/01/2020 11:47	34.51	34.64	16/01/2020 11:08	34.36	16/01/2020 11:56	35.22	35.39	16/01/2020 11:02	35.09	16/01/2020 11:52	35.75	35.81	16/01/2020 11:02	35.71	16/01/2020 11:40	35.52	35.6	16/01/2020 11:51	35.46	16/01/2020 11:54	4.22	4.251	16/01/2020 11:59	4.202	16/01/2020 11:02	3.309	3.314	16/01/2020 11:03	3.305	16/01/2020 11:56	3.933	3.939	16/01/2020 11:45	3.929	16/01/2020 11:29	2.221	2.225	16/01/2020 11:17	2.216	16/01/2020 11:03	11.02	11.03	16/01/2020 11:07	11.01	16/01/2020 11:49	25.67	25.69	16/01/2020 11:07	25.65	16/01/2020 11:45	15.3893	0	1.627	154.7	29.02	170	3.6	16/01/2020 11:36	0.3	16/01/2020 11:42	2.12	140.1	27.98	158	5.6	16/01/2020 11:32	0	16/01/2020 11:12	3.191	3.379
16/01/2020 13:00	6025	35.4	16/01/2020 13:00	13.15	18.22	16/01/2020 12:01	0.255	16/01/2020 12:32	1016	30.84	31.58	16/01/2020 12:37	30.18	16/01/2020 12:51	65.65	69.04	16/01/2020 12:06	62.45	16/01/2020 12:46	34.3	36.57	16/01/2020 13:00	32.26	16/01/2020 12:01	33.81	33.99	16/01/2020 12:50	33.74	16/01/2020 12:08	34.36	34.48	16/01/2020 12:06	34.34	16/01/2020 12:11	35.1	35.18	16/01/2020 12:06	34.99	16/01/2020 12:56	35.66	35.77	16/01/2020 12:02	35.54	16/01/2020 12:49	35.49	35.58	16/01/2020 12:07	35.33	16/01/2020 12:58	4.334	4.437	16/01/2020 12:58	4.248	16/01/2020 12:00	3.311	3.32	16/01/2020 12:48	3.307	16/01/2020 12:00	3.931	3.935	16/01/2020 12:01	3.925	16/01/2020 12:54	2.218	2.222	16/01/2020 12:01	2.212	16/01/2020 12:37	11.01	11.02	16/01/2020 12:23	11	16/01/2020 12:37	25.64	25.67	16/01/2020 12:01	25.62	16/01/2020 12:53	20.03785	0	1.463	143.1	34.43	86	3.5	16/01/2020 12:59	0	16/01/2020 12:03	1.767	129.1	30.25	151	4.6	16/01/2020 12:55	0	16/01/2020 12:03	4.235	3.422
16/01/2020 14:00	6026	35.35	16/01/2020 13:01	13.12	19.44	16/01/2020 13:37	0.2	16/01/2020 13:02	1016	30.68	31.22	16/01/2020 13:32	30.25	16/01/2020 13:55	64.71	68.86	16/01/2020 13:58	60.26	16/01/2020 13:17	38.91	41.07	16/01/2020 14:00	36.65	16/01/2020 13:00	34.38	34.85	16/01/2020 13:59	33.94	16/01/2020 13:05	34.35	34.41	16/01/2020 13:27	34.31	16/01/2020 13:13	34.98	35.13	16/01/2020 13:22	34.86	16/01/2020 13:45	35.54	35.59	16/01/2020 13:04	35.54	16/01/2020 13:00	35.4	35.54	16/01/2020 13:02	35.28	16/01/2020 13:48	4.54	4.639	16/01/2020 13:59	4.434	16/01/2020 13:00	3.325	3.342	16/01/2020 13:59	3.313	16/01/2020 13:00	3.927	3.931	16/01/2020 13:50	3.923	16/01/2020 13:11	2.218	2.222	16/01/2020 13:30	2.212	16/01/2020 13:04	11	11.01	16/01/2020 13:02	10.99	16/01/2020 13:54	25.62	25.64	16/01/2020 13:13	25.6	16/01/2020 13:55	22.93943	0	1.589	149.2	39.55	158	3.8	16/01/2020 13:53	0.3	16/01/2020 13:24	1.893	138.6	34.32	107	4.3	16/01/2020 13:00	0	16/01/2020 13:31	4.822	3.202
16/01/2020 15:00	6027	37.88	16/01/2020 14:00	13.13	19.37	16/01/2020 14:38	0.252	16/01/2020 14:30	1015	31	32.26	16/01/2020 15:00	30.44	16/01/2020 14:06	66.25	69.04	16/01/2020 14:09	63.48	16/01/2020 14:57	42.52	43.91	16/01/2020 14:59	41.11	16/01/2020 14:01	35.4	35.97	16/01/2020 15:00	34.81	16/01/2020 14:00	34.51	34.72	16/01/2020 14:59	34.34	16/01/2020 14:02	34.91	35.02	16/01/2020 14:47	34.86	16/01/2020 14:05	35.53	35.56	16/01/2020 14:03	35.43	16/01/2020 14:56	35.33	35.44	16/01/2020 14:06	35.26	16/01/2020 14:41	4.713	4.789	16/01/2020 15:00	4.634	16/01/2020 14:00	3.353	3.37	16/01/2020 14:53	3.334	16/01/2020 14:05	3.93	3.935	16/01/2020 14:16	3.923	16/01/2020 14:25	2.217	2.22	16/01/2020 14:04	2.213	16/01/2020 14:03	10.98	11	16/01/2020 14:06	10.97	16/01/2020 14:52	25.6	25.63	16/01/2020 14:01	25.58	16/01/2020 14:54	23.94198	0	1.663	150.4	33.44	150	5.1	16/01/2020 14:05	0	16/01/2020 14:16	2.341	141.2	27.24	114	5	16/01/2020 14:33	0.5	16/01/2020 14:07	5.042	2.718
16/01/2020 16:00	6028	40.95	16/01/2020 15:00	13.17	18.08	16/01/2020 15:19	0.279	16/01/2020 15:45	1015	31.73	32.42	16/01/2020 15:01	30.87	16/01/2020 15:59	65.74	68.55	16/01/2020 16:00	63.36	16/01/2020 15:08	45.27	46.34	16/01/2020 15:58	43.93	16/01/2020 15:00	36.46	37.02	16/01/2020 15:58	35.93	16/01/2020 15:07	34.87	35.2	16/01/2020 15:57	34.67	16/01/2020 15:01	34.96	35.1	16/01/2020 15:59	34.86	16/01/2020 15:11	35.46	35.54	16/01/2020 15:02	35.35	16/01/2020 15:32	35.31	35.39	16/01/2020 15:29	35.26	16/01/2020 15:08	4.836	4.879	16/01/2020 15:58	4.78	16/01/2020 15:01	3.387	3.405	16/01/2020 15:53	3.368	16/01/2020 15:00	3.936	3.945	16/01/2020 15:33	3.927	16/01/2020 15:03	2.216	2.219	16/01/2020 15:30	2.21	16/01/2020 15:23	10.97	10.98	16/01/2020 15:07	10.96	16/01/2020 16:00	25.58	25.6	16/01/2020 15:06	25.55	16/01/2020 15:57	22.90359	0	1.623	140.3	33.77	136	3.9	16/01/2020 15:36	0	16/01/2020 15:59	2.3	138.1	27.97	130	5.2	16/01/2020 15:13	0	16/01/2020 15:24	4.875	2.032
16/01/2020 17:00	6029	41.8	16/01/2020 16:53	13.16	16.73	16/01/2020 16:30	0.271	16/01/2020 16:45	1014	31.72	32.35	16/01/2020 16:30	31.22	16/01/2020 16:09	67.02	69.46	16/01/2020 16:41	64.9	16/01/2020 16:18	47.05	47.58	16/01/2020 16:56	46.37	16/01/2020 16:00	37.48	38	16/01/2020 16:58	36.95	16/01/2020 16:00	35.35	35.59	16/01/2020 16:48	35.13	16/01/2020 16:00	35.12	35.23	16/01/2020 16:58	35.01	16/01/2020 16:00	35.43	35.54	16/01/2020 16:20	35.35	16/01/2020 16:10	35.31	35.39	16/01/2020 16:13	35.23	16/01/2020 16:58	4.898	4.912	16/01/2020 16:37	4.879	16/01/2020 16:01	3.42	3.437	16/01/2020 16:54	3.403	16/01/2020 16:08	3.946	3.953	16/01/2020 16:39	3.935	16/01/2020 16:01	2.215	2.219	16/01/2020 16:40	2.21	16/01/2020 16:06	10.97	10.97	16/01/2020 16:01	10.96	16/01/2020 16:02	25.56	25.58	16/01/2020 16:01	25.54	16/01/2020 16:57	19.52844	0	1.502	147.9	40.39	100	4.2	16/01/2020 16:41	0	16/01/2020 16:14	2.061	138.5	29.5	59	4.8	16/01/2020 16:40	0	16/01/2020 16:34	4.17	1.213
16/01/2020 18:00	6030	42.06	16/01/2020 17:32	13.15	17.85	16/01/2020 17:30	0.259	16/01/2020 17:56	1014	30.98	31.37	16/01/2020 17:17	30.45	16/01/2020 17:48	66.62	69.31	16/01/2020 17:05	63.79	16/01/2020 17:18	47.3	47.58	16/01/2020 17:06	46.93	16/01/2020 17:59	38.36	38.65	16/01/2020 17:58	37.98	16/01/2020 17:01	35.87	36.18	16/01/2020 17:54	35.57	16/01/2020 17:00	35.33	35.52	16/01/2020 17:54	35.19	16/01/2020 17:01	35.5	35.56	16/01/2020 17:27	35.38	16/01/2020 17:12	35.29	35.39	16/01/2020 17:19	35.18	16/01/2020 17:54	4.879	4.906	16/01/2020 17:01	4.847	16/01/2020 18:00	3.448	3.464	16/01/2020 17:57	3.433	16/01/2020 17:00	3.96	3.968	16/01/2020 17:48	3.951	16/01/2020 17:06	2.217	2.222	16/01/2020 17:50	2.212	16/01/2020 17:02	10.96	10.98	16/01/2020 17:31	10.96	16/01/2020 17:02	25.56	25.58	16/01/2020 17:47	25.54	16/01/2020 17:10	15.87526	0	1.435	140.5	37.87	147	4.1	16/01/2020 17:30	0	16/01/2020 17:11	2.096	135.8	37.66	143	5.6	16/01/2020 17:55	0	16/01/2020 17:34	3.362	0.384
16/01/2020 19:00	6031	41.99	16/01/2020 18:04	13.15	18.6	16/01/2020 18:53	0.25	16/01/2020 18:45	1014	30.71	31.96	16/01/2020 18:10	29.89	16/01/2020 19:00	68.01	71.76	16/01/2020 18:52	63.22	16/01/2020 18:15	46.36	46.96	16/01/2020 18:00	45.45	16/01/2020 19:00	38.93	39.09	16/01/2020 18:55	38.63	16/01/2020 18:00	36.4	36.65	16/01/2020 19:00	36.17	16/01/2020 18:07	35.6	35.81	16/01/2020 18:46	35.43	16/01/2020 18:02	35.54	35.62	16/01/2020 18:59	35.51	16/01/2020 18:03	35.28	35.39	16/01/2020 18:42	35.19	16/01/2020 18:04	4.8	4.847	16/01/2020 18:00	4.737	16/01/2020 19:00	3.469	3.48	16/01/2020 18:54	3.46	16/01/2020 18:04	3.973	3.98	16/01/2020 18:44	3.966	16/01/2020 18:01	2.22	2.223	16/01/2020 18:28	2.216	16/01/2020 18:06	10.97	10.98	16/01/2020 18:51	10.96	16/01/2020 18:08	25.56	25.58	16/01/2020 18:14	25.54	16/01/2020 18:03	9.609826	0	1.347	143.3	37.27	94	4.1	16/01/2020 18:23	0.3	16/01/2020 18:26	2.283	137.9	33.87	121	5.7	16/01/2020 18:56	0	16/01/2020 18:34	0.997	0.006
16/01/2020 20:00	6032	44.2	16/01/2020 19:00	13.02	13.22	16/01/2020 19:54	0.001	16/01/2020 19:40	1014	30.37	31.15	16/01/2020 19:30	29.66	16/01/2020 19:04	69.71	73.51	16/01/2020 19:58	65.67	16/01/2020 19:17	44.01	45.42	16/01/2020 19:00	42.48	16/01/2020 20:00	39.19	39.22	16/01/2020 19:13	39.07	16/01/2020 19:00	36.85	37.03	16/01/2020 19:59	36.6	16/01/2020 19:01	35.85	36.09	16/01/2020 20:00	35.69	16/01/2020 19:03	35.68	35.77	16/01/2020 19:48	35.54	16/01/2020 19:02	35.29	35.41	16/01/2020 19:21	35.23	16/01/2020 19:14	4.671	4.748	16/01/2020 19:00	4.591	16/01/2020 19:58	3.478	3.486	16/01/2020 19:52	3.474	16/01/2020 19:02	3.985	3.992	16/01/2020 19:34	3.974	16/01/2020 19:05	2.225	2.229	16/01/2020 19:56	2.222	16/01/2020 19:00	10.99	11	16/01/2020 19:36	10.97	16/01/2020 19:06	25.58	25.6	16/01/2020 19:44	25.55	16/01/2020 19:08	4.021769	0	1.396	144.8	33.71	141	4.2	16/01/2020 19:41	0	16/01/2020 19:31	2.168	129.9	31.24	123	6.5	16/01/2020 19:19	0	16/01/2020 19:35	0.416	0
16/01/2020 21:00	6033	48.62	16/01/2020 20:00	12.72	3.466	16/01/2020 20:59	0	16/01/2020 20:18	1015	29.76	30.36	16/01/2020 20:01	29.47	16/01/2020 20:59	74.75	77.18	16/01/2020 20:57	71.4	16/01/2020 20:04	40.75	42.49	16/01/2020 20:01	39.09	16/01/2020 20:59	38.98	39.22	16/01/2020 20:00	38.78	16/01/2020 20:59	37.17	37.26	16/01/2020 20:59	36.97	16/01/2020 20:05	36.15	36.34	16/01/2020 20:59	36.03	16/01/2020 20:03	35.77	35.91	16/01/2020 20:57	35.75	16/01/2020 20:00	35.31	35.41	16/01/2020 20:44	35.26	16/01/2020 20:00	4.509	4.591	16/01/2020 20:00	4.434	16/01/2020 21:00	3.48	3.486	16/01/2020 20:08	3.474	16/01/2020 20:42	3.993	4	16/01/2020 20:39	3.986	16/01/2020 20:11	2.228	2.233	16/01/2020 20:48	2.225	16/01/2020 20:00	11.01	11.02	16/01/2020 20:50	10.99	16/01/2020 20:05	25.6	25.63	16/01/2020 20:59	25.58	16/01/2020 20:01	0.4109226	0	1.299	142.1	42.99	120	3.6	16/01/2020 20:42	0	16/01/2020 20:06	2.02	128.5	29.07	110	6	16/01/2020 20:12	0	16/01/2020 20:01	0.044	0
16/01/2020 22:00	6034	54.84	16/01/2020 21:00	12.69	0.074	16/01/2020 21:42	0	16/01/2020 21:00	1015	28.68	29.45	16/01/2020 21:35	28.33	16/01/2020 21:55	77.03	79.27	16/01/2020 21:30	74.11	16/01/2020 21:02	37.74	39.09	16/01/2020 21:00	36.6	16/01/2020 21:59	38.48	38.81	16/01/2020 21:03	38.19	16/01/2020 21:50	37.27	37.37	16/01/2020 21:44	37.16	16/01/2020 21:00	36.39	36.55	16/01/2020 21:56	36.3	16/01/2020 21:01	35.95	36.01	16/01/2020 21:57	35.8	16/01/2020 21:04	35.35	35.47	16/01/2020 21:57	35.26	16/01/2020 21:00	4.378	4.437	16/01/2020 21:02	4.327	16/01/2020 21:59	3.469	3.48	16/01/2020 21:08	3.46	16/01/2020 21:47	4.001	4.007	16/01/2020 21:20	3.994	16/01/2020 21:33	2.231	2.235	16/01/2020 21:38	2.228	16/01/2020 21:00	11.02	11.04	16/01/2020 22:00	11	16/01/2020 21:04	25.63	25.65	16/01/2020 21:53	25.6	16/01/2020 21:03	0.001726507	0	1.519	150.3	35.38	232	3.7	16/01/2020 21:32	0	16/01/2020 21:13	2.084	132.7	34.35	253	5.3	16/01/2020 21:23	0	16/01/2020 21:15	0.003	0
16/01/2020 23:00	6035	55.26	16/01/2020 23:00	12.67	0.069	16/01/2020 22:39	0	16/01/2020 22:00	1015	28.34	28.46	16/01/2020 22:22	28.27	16/01/2020 22:39	76.34	77.62	16/01/2020 22:00	74.98	16/01/2020 22:52	35.8	36.65	16/01/2020 22:00	35.02	16/01/2020 23:00	37.87	38.19	16/01/2020 22:00	37.57	16/01/2020 22:52	37.23	37.35	16/01/2020 22:06	37.14	16/01/2020 22:27	36.53	36.58	16/01/2020 23:00	36.5	16/01/2020 22:00	36.08	36.17	16/01/2020 22:38	35.96	16/01/2020 22:00	35.47	35.56	16/01/2020 22:21	35.33	16/01/2020 22:09	4.292	4.33	16/01/2020 22:01	4.256	16/01/2020 22:55	3.453	3.464	16/01/2020 22:12	3.443	16/01/2020 22:48	4.003	4.009	16/01/2020 22:24	3.998	16/01/2020 22:00	2.234	2.238	16/01/2020 22:55	2.229	16/01/2020 22:06	11.04	11.04	16/01/2020 22:28	11.03	16/01/2020 22:06	25.64	25.66	16/01/2020 22:55	25.62	16/01/2020 22:29	0.001236863	0	1.295	154.5	37.9	149	3.5	16/01/2020 22:45	0	16/01/2020 22:18	1.839	128.8	42.44	119	5.5	16/01/2020 22:04	0	16/01/2020 22:07	-0.001	0
17/01/2020 00:00	6036	54.91	16/01/2020 23:34	12.72	0.066	16/01/2020 23:52	0	16/01/2020 23:00	1016	28.92	29.38	16/01/2020 23:15	28.27	16/01/2020 23:14	77.15	78.95	16/01/2020 23:21	74.91	16/01/2020 23:03	34.58	35.1	16/01/2020 23:01	34.05	16/01/2020 23:57	37.28	37.58	16/01/2020 23:01	36.95	16/01/2020 23:58	37.13	37.21	16/01/2020 23:00	36.98	16/01/2020 23:39	36.55	36.66	16/01/2020 23:34	36.53	16/01/2020 23:00	36.17	36.19	16/01/2020 23:01	36.14	16/01/2020 23:11	35.51	35.62	16/01/2020 23:49	35.44	16/01/2020 23:05	4.233	4.262	16/01/2020 23:00	4.213	16/01/2020 23:51	3.437	3.447	16/01/2020 23:10	3.425	16/01/2020 23:53	3.998	4.003	16/01/2020 23:00	3.992	16/01/2020 23:27	2.238	2.241	16/01/2020 23:53	2.233	16/01/2020 23:01	11.05	11.06	16/01/2020 23:46	11.04	16/01/2020 23:05	25.67	25.69	16/01/2020 23:57	25.64	16/01/2020 23:01	0.000987691	0	1.076	154.7	44.35	173	3	16/01/2020 23:01	0	16/01/2020 23:00	1.55	120.1	49.37	226	4.6	16/01/2020 23:58	0	16/01/2020 23:02	-0.004	0
17/01/2020 01:00	6037	54.86	17/01/2020 00:56	12.71	0.064	17/01/2020 01:00	0	17/01/2020 00:00	1015	28.96	29.19	17/01/2020 00:00	28.36	17/01/2020 00:42	76.89	78.69	17/01/2020 00:07	74.91	17/01/2020 00:45	33.7	34.11	17/01/2020 00:01	33.27	17/01/2020 00:58	36.79	37.02	17/01/2020 00:08	36.53	17/01/2020 01:00	36.9	37.03	17/01/2020 00:01	36.76	17/01/2020 00:46	36.55	36.64	17/01/2020 00:12	36.53	17/01/2020 00:01	36.21	36.33	17/01/2020 00:45	36.17	17/01/2020 00:00	35.52	35.59	17/01/2020 01:00	35.47	17/01/2020 00:03	4.197	4.213	17/01/2020 00:01	4.181	17/01/2020 00:52	3.42	3.431	17/01/2020 00:01	3.407	17/01/2020 01:00	3.995	4	17/01/2020 00:05	3.988	17/01/2020 00:26	2.239	2.241	17/01/2020 00:23	2.233	17/01/2020 00:21	11.06	11.07	17/01/2020 00:34	11.06	17/01/2020 00:02	25.69	25.72	17/01/2020 00:59	25.67	17/01/2020 00:07	0.00087329	0	1.188	159	49.95	165	2.9	17/01/2020 00:48	0	17/01/2020 00:09	1.468	126.3	53.31	184	4.3	17/01/2020 00:03	0	17/01/2020 00:02	-0.002	0
17/01/2020 02:00	6038	54.8	17/01/2020 01:15	12.67	0.064	17/01/2020 01:01	0	17/01/2020 01:00	1015	28.35	28.94	17/01/2020 01:02	27.86	17/01/2020 01:44	76.73	80.4	17/01/2020 01:55	74.34	17/01/2020 01:17	33	33.31	17/01/2020 01:04	32.66	17/01/2020 01:59	36.36	36.64	17/01/2020 01:01	36.14	17/01/2020 01:53	36.68	36.8	17/01/2020 01:00	36.57	17/01/2020 01:54	36.53	36.56	17/01/2020 01:02	36.53	17/01/2020 01:00	36.28	36.38	17/01/2020 01:49	36.17	17/01/2020 01:15	35.61	35.72	17/01/2020 01:46	35.49	17/01/2020 01:05	4.17	4.183	17/01/2020 01:00	4.157	17/01/2020 01:45	3.404	3.413	17/01/2020 01:10	3.394	17/01/2020 01:54	3.989	3.996	17/01/2020 01:04	3.984	17/01/2020 01:49	2.238	2.241	17/01/2020 01:01	2.236	17/01/2020 01:47	11.07	11.08	17/01/2020 01:37	11.06	17/01/2020 01:23	25.71	25.72	17/01/2020 01:27	25.69	17/01/2020 01:00	0.00081739	0	1.284	158.6	37.94	186	2.8	17/01/2020 01:02	0	17/01/2020 01:41	1.665	134.1	36.13	216	5.7	17/01/2020 01:37	0	17/01/2020 01:27	-0.001	0
17/01/2020 03:00	6039	54.36	17/01/2020 03:00	12.65	0.064	17/01/2020 02:05	0	17/01/2020 02:00	1014	27.87	27.99	17/01/2020 02:57	27.8	17/01/2020 02:06	77.3	79.18	17/01/2020 02:23	75.07	17/01/2020 02:04	32.45	32.69	17/01/2020 02:04	32.25	17/01/2020 02:51	35.97	36.25	17/01/2020 02:04	35.72	17/01/2020 02:53	36.42	36.6	17/01/2020 02:03	36.34	17/01/2020 02:59	36.52	36.55	17/01/2020 02:14	36.4	17/01/2020 02:53	36.33	36.4	17/01/2020 02:49	36.22	17/01/2020 02:08	35.7	35.79	17/01/2020 02:16	35.61	17/01/2020 02:04	4.15	4.159	17/01/2020 02:00	4.138	17/01/2020 02:42	3.39	3.397	17/01/2020 02:09	3.382	17/01/2020 02:54	3.984	3.992	17/01/2020 02:10	3.976	17/01/2020 02:50	2.236	2.239	17/01/2020 02:14	2.233	17/01/2020 02:48	11.07	11.08	17/01/2020 02:18	11.06	17/01/2020 02:00	25.71	25.74	17/01/2020 02:39	25.7	17/01/2020 02:03	0.000748293	0	1.153	147.7	32.86	165	3.8	17/01/2020 02:47	0	17/01/2020 02:18	1.715	132.6	32.84	134	6	17/01/2020 02:47	0	17/01/2020 02:18	-0.004	0
17/01/2020 04:00	6040	54.06	17/01/2020 03:43	12.63	0.066	17/01/2020 03:59	0	17/01/2020 03:00	1013	28.24	28.79	17/01/2020 03:30	27.79	17/01/2020 03:02	78.26	80.5	17/01/2020 03:42	76.63	17/01/2020 03:03	32.15	32.3	17/01/2020 03:10	32.04	17/01/2020 03:39	35.62	35.83	17/01/2020 03:04	35.37	17/01/2020 03:54	36.2	36.39	17/01/2020 03:01	36.01	17/01/2020 03:56	36.36	36.5	17/01/2020 03:02	36.32	17/01/2020 03:15	36.32	36.38	17/01/2020 03:00	36.19	17/01/2020 03:46	35.71	35.79	17/01/2020 03:38	35.65	17/01/2020 03:36	4.141	4.146	17/01/2020 03:26	4.133	17/01/2020 03:59	3.377	3.386	17/01/2020 03:03	3.37	17/01/2020 03:39	3.978	3.984	17/01/2020 03:09	3.97	17/01/2020 03:57	2.237	2.239	17/01/2020 03:00	2.233	17/01/2020 03:01	11.07	11.08	17/01/2020 03:32	11.06	17/01/2020 03:51	25.72	25.74	17/01/2020 03:33	25.71	17/01/2020 03:49	0.000626176	0	1.175	136.8	41.62	162	3.3	17/01/2020 03:14	0	17/01/2020 03:11	2.039	136.5	36.34	154	5.8	17/01/2020 03:55	0	17/01/2020 03:02	-0.004	0
17/01/2020 05:00	6041	54.22	17/01/2020 04:01	12.64	0.065	17/01/2020 04:03	0	17/01/2020 04:00	1013	28.59	28.74	17/01/2020 04:40	28.26	17/01/2020 04:32	77.73	80.1	17/01/2020 04:28	76.35	17/01/2020 04:58	31.89	32.1	17/01/2020 04:01	31.65	17/01/2020 04:55	35.34	35.44	17/01/2020 04:02	35.19	17/01/2020 04:45	35.95	36.08	17/01/2020 04:01	35.77	17/01/2020 04:55	36.26	36.34	17/01/2020 04:02	36.11	17/01/2020 04:58	36.27	36.38	17/01/2020 04:34	36.17	17/01/2020 04:23	35.72	35.79	17/01/2020 04:27	35.67	17/01/2020 04:06	4.135	4.141	17/01/2020 04:17	4.127	17/01/2020 04:53	3.365	3.374	17/01/2020 04:00	3.356	17/01/2020 05:00	3.972	3.978	17/01/2020 04:02	3.966	17/01/2020 04:39	2.235	2.239	17/01/2020 04:42	2.232	17/01/2020 04:28	11.07	11.08	17/01/2020 04:37	11.06	17/01/2020 04:40	25.73	25.74	17/01/2020 04:18	25.71	17/01/2020 04:08	0.000603901	0	1.216	137.4	38.4	96	3.4	17/01/2020 04:41	0	17/01/2020 04:01	2.355	133.4	32.2	131	6	17/01/2020 04:29	0	17/01/2020 04:19	-0.003	0
17/01/2020 06:00	6042	54.24	17/01/2020 05:29	12.59	0.068	17/01/2020 05:01	0	17/01/2020 05:00	1013	28.17	28.76	17/01/2020 05:20	27.62	17/01/2020 05:42	78.13	80.1	17/01/2020 05:22	76.4	17/01/2020 05:31	31.63	31.71	17/01/2020 05:03	31.46	17/01/2020 05:59	35.08	35.23	17/01/2020 05:00	34.93	17/01/2020 05:37	35.72	35.82	17/01/2020 05:00	35.57	17/01/2020 05:53	36.12	36.19	17/01/2020 05:00	36.06	17/01/2020 05:57	36.19	36.3	17/01/2020 05:04	36.15	17/01/2020 05:45	35.72	35.8	17/01/2020 05:04	35.67	17/01/2020 05:45	4.129	4.138	17/01/2020 05:02	4.117	17/01/2020 05:32	3.354	3.362	17/01/2020 05:27	3.346	17/01/2020 05:53	3.967	3.974	17/01/2020 05:01	3.961	17/01/2020 05:47	2.234	2.236	17/01/2020 05:01	2.231	17/01/2020 05:39	11.07	11.08	17/01/2020 05:00	11.06	17/01/2020 05:31	25.73	25.75	17/01/2020 05:13	25.72	17/01/2020 05:17	0.000538697	0	1.003	138.3	37.99	182	3	17/01/2020 05:28	0	17/01/2020 05:15	1.779	128.8	36.38	149	5.2	17/01/2020 05:08	0	17/01/2020 05:06	-0.007	0
17/01/2020 07:00	6043	54.11	17/01/2020 06:16	12.59	0.069	17/01/2020 06:46	0	17/01/2020 06:00	1013	27.93	28.81	17/01/2020 06:05	27.63	17/01/2020 06:29	77.24	80.2	17/01/2020 06:05	75.44	17/01/2020 06:41	31.45	31.54	17/01/2020 06:04	31.28	17/01/2020 06:59	34.82	35.02	17/01/2020 06:01	34.62	17/01/2020 06:58	35.54	35.62	17/01/2020 06:16	35.36	17/01/2020 06:59	35.99	36.13	17/01/2020 06:03	35.9	17/01/2020 06:33	36.17	36.22	17/01/2020 06:07	36.15	17/01/2020 06:04	35.73	35.82	17/01/2020 06:02	35.67	17/01/2020 06:57	4.127	4.133	17/01/2020 06:02	4.117	17/01/2020 06:50	3.344	3.352	17/01/2020 06:18	3.336	17/01/2020 06:53	3.96	3.966	17/01/2020 06:00	3.953	17/01/2020 06:49	2.232	2.235	17/01/2020 06:19	2.226	17/01/2020 06:09	11.07	11.07	17/01/2020 06:00	11.06	17/01/2020 06:54	25.73	25.75	17/01/2020 06:01	25.71	17/01/2020 06:56	0.00056746	0	0.963	136.5	41.65	157	2.6	17/01/2020 06:55	0	17/01/2020 06:30	1.602	129.6	35.88	23	4.1	17/01/2020 06:46	0	17/01/2020 06:05	0.018	0.168
17/01/2020 08:00	6044	54.23	17/01/2020 07:54	12.59	0.07	17/01/2020 07:14	0	17/01/2020 07:00	1013	28.48	28.99	17/01/2020 07:20	27.66	17/01/2020 07:06	77.02	78.94	17/01/2020 07:52	74.93	17/01/2020 07:07	31.22	31.34	17/01/2020 07:01	31.03	17/01/2020 07:58	34.6	34.76	17/01/2020 07:00	34.44	17/01/2020 07:59	35.34	35.46	17/01/2020 07:00	35.16	17/01/2020 08:00	35.86	35.98	17/01/2020 07:07	35.69	17/01/2020 07:51	36.17	36.19	17/01/2020 07:02	36.14	17/01/2020 07:17	35.73	35.8	17/01/2020 07:01	35.67	17/01/2020 07:10	4.123	4.133	17/01/2020 07:02	4.114	17/01/2020 07:42	3.336	3.346	17/01/2020 07:03	3.326	17/01/2020 07:56	3.955	3.961	17/01/2020 07:02	3.949	17/01/2020 07:31	2.231	2.235	17/01/2020 07:45	2.228	17/01/2020 07:07	11.05	11.06	17/01/2020 07:03	11.05	17/01/2020 07:43	25.72	25.74	17/01/2020 07:24	25.71	17/01/2020 07:46	0.001161826	0	1.155	140.2	37.97	137	3.1	17/01/2020 07:56	0	17/01/2020 07:05	1.958	130	33.38	174	6.2	17/01/2020 07:44	0	17/01/2020 07:02	0.022	0.939
17/01/2020 09:00	6045	53.41	17/01/2020 09:00	12.58	3.468	17/01/2020 08:00	0	17/01/2020 08:00	1014	28.91	29.28	17/01/2020 08:59	28.47	17/01/2020 08:45	76.32	78.03	17/01/2020 08:36	73.41	17/01/2020 08:59	31.05	31.15	17/01/2020 08:38	30.9	17/01/2020 08:51	34.37	34.56	17/01/2020 08:00	34.2	17/01/2020 08:56	35.16	35.26	17/01/2020 08:04	34.98	17/01/2020 08:58	35.71	35.78	17/01/2020 08:06	35.68	17/01/2020 08:58	36.11	36.17	17/01/2020 08:00	35.96	17/01/2020 08:55	35.71	35.79	17/01/2020 08:31	35.65	17/01/2020 08:58	4.121	4.127	17/01/2020 08:45	4.112	17/01/2020 08:37	3.329	3.336	17/01/2020 08:03	3.32	17/01/2020 08:51	3.95	3.957	17/01/2020 08:03	3.943	17/01/2020 08:43	2.229	2.233	17/01/2020 08:16	2.225	17/01/2020 08:56	11.05	11.06	17/01/2020 08:01	11.04	17/01/2020 08:51	25.72	25.73	17/01/2020 08:02	25.7	17/01/2020 08:47	0.6990974	0	1.133	136.3	35.67	90	3.5	17/01/2020 08:04	0	17/01/2020 08:05	2.147	136.5	27.56	135	6.2	17/01/2020 08:14	0.3	17/01/2020 08:06	0.159	1.78
17/01/2020 10:00	6046	48.32	17/01/2020 09:33	12.71	13.89	17/01/2020 09:17	0.119	17/01/2020 09:01	1015	29.27	29.83	17/01/2020 09:19	28.84	17/01/2020 09:25	73.66	76.42	17/01/2020 09:39	71.89	17/01/2020 09:47	31.16	31.5	17/01/2020 09:59	30.96	17/01/2020 09:03	34.19	34.27	17/01/2020 09:03	34.09	17/01/2020 09:53	34.97	35.08	17/01/2020 09:04	34.8	17/01/2020 09:59	35.6	35.73	17/01/2020 09:02	35.48	17/01/2020 09:36	35.99	36.12	17/01/2020 09:04	35.96	17/01/2020 09:06	35.7	35.81	17/01/2020 09:07	35.61	17/01/2020 09:51	4.13	4.149	17/01/2020 09:58	4.117	17/01/2020 09:03	3.32	3.328	17/01/2020 09:00	3.314	17/01/2020 09:42	3.946	3.953	17/01/2020 09:03	3.939	17/01/2020 09:44	2.226	2.231	17/01/2020 09:20	2.222	17/01/2020 09:00	11.04	11.06	17/01/2020 09:06	11.03	17/01/2020 09:56	25.71	25.73	17/01/2020 09:40	25.69	17/01/2020 09:42	3.350835	0	1.247	146.7	37.5	190	3.6	17/01/2020 09:21	0	17/01/2020 09:07	1.859	127	32.5	119	5.3	17/01/2020 09:30	0	17/01/2020 09:05	0.682	2.518
17/01/2020 11:00	6047	49.5	17/01/2020 10:00	12.84	13.24	17/01/2020 10:21	0.12	17/01/2020 10:21	1015	29.38	30.12	17/01/2020 10:23	28.92	17/01/2020 10:04	71.55	74.23	17/01/2020 10:05	69.34	17/01/2020 10:29	31.69	31.89	17/01/2020 10:49	31.44	17/01/2020 10:02	34.05	34.18	17/01/2020 10:04	33.97	17/01/2020 10:37	34.79	34.96	17/01/2020 10:10	34.75	17/01/2020 10:13	35.49	35.57	17/01/2020 10:10	35.33	17/01/2020 10:53	35.95	35.98	17/01/2020 10:00	35.88	17/01/2020 10:56	35.64	35.73	17/01/2020 10:06	35.51	17/01/2020 10:42	4.159	4.173	17/01/2020 10:38	4.141	17/01/2020 10:00	3.317	3.322	17/01/2020 10:11	3.311	17/01/2020 10:17	3.942	3.949	17/01/2020 10:03	3.933	17/01/2020 10:59	2.225	2.228	17/01/2020 10:04	2.22	17/01/2020 10:32	11.03	11.04	17/01/2020 10:01	11.03	17/01/2020 10:34	25.7	25.72	17/01/2020 10:04	25.68	17/01/2020 10:34	2.514664	0	1.521	155	31.58	107	4	17/01/2020 10:56	0	17/01/2020 10:21	1.957	131.8	30.73	136	4.9	17/01/2020 10:47	0	17/01/2020 10:04	0.52	3.071
17/01/2020 12:00	6048	38.29	17/01/2020 12:00	12.91	14.91	17/01/2020 11:42	0.159	17/01/2020 11:01	1016	30.16	31.49	17/01/2020 11:35	29.27	17/01/2020 11:01	69.93	73.03	17/01/2020 11:10	67.81	17/01/2020 11:57	32.1	32.7	17/01/2020 11:59	31.84	17/01/2020 11:02	34	34.07	17/01/2020 11:04	33.95	17/01/2020 11:03	34.71	34.82	17/01/2020 11:08	34.57	17/01/2020 11:58	35.32	35.47	17/01/2020 11:01	35.28	17/01/2020 11:15	35.86	35.96	17/01/2020 11:01	35.75	17/01/2020 11:39	35.55	35.66	17/01/2020 11:37	35.47	17/01/2020 11:27	4.183	4.216	17/01/2020 12:00	4.167	17/01/2020 11:01	3.314	3.318	17/01/2020 11:38	3.309	17/01/2020 11:46	3.935	3.939	17/01/2020 11:01	3.927	17/01/2020 11:34	2.224	2.229	17/01/2020 11:06	2.22	17/01/2020 11:00	11.03	11.04	17/01/2020 11:04	11.02	17/01/2020 11:03	25.7	25.72	17/01/2020 11:03	25.67	17/01/2020 11:54	15.06797	0	1.432	153.1	32.58	174	3.4	17/01/2020 11:57	0	17/01/2020 11:02	2.006	127.9	31.93	98	5.9	17/01/2020 11:48	0	17/01/2020 12:00	3.155	3.376
17/01/2020 13:00	6049	36.36	17/01/2020 12:26	13.14	17.83	17/01/2020 12:06	0.202	17/01/2020 12:27	1016	31.01	31.84	17/01/2020 12:17	30.47	17/01/2020 12:00	68.5	71.07	17/01/2020 12:40	65.92	17/01/2020 12:04	34.73	36.48	17/01/2020 12:59	32.8	17/01/2020 12:00	34.08	34.22	17/01/2020 12:56	33.97	17/01/2020 12:01	34.59	34.68	17/01/2020 12:10	34.54	17/01/2020 12:07	35.27	35.35	17/01/2020 12:04	35.12	17/01/2020 12:50	35.76	35.85	17/01/2020 12:14	35.73	17/01/2020 12:38	35.52	35.59	17/01/2020 12:54	35.47	17/01/2020 12:04	4.29	4.371	17/01/2020 13:00	4.21	17/01/2020 12:01	3.314	3.322	17/01/2020 12:58	3.311	17/01/2020 12:06	3.932	3.939	17/01/2020 12:01	3.927	17/01/2020 12:25	2.22	2.223	17/01/2020 12:00	2.216	17/01/2020 12:57	11.02	11.03	17/01/2020 12:01	11.01	17/01/2020 12:55	25.68	25.7	17/01/2020 12:04	25.66	17/01/2020 12:57	14.96793	0	1.455	148.2	35.06	175	4.2	17/01/2020 12:26	0	17/01/2020 12:24	1.816	131.3	40.21	146	6.9	17/01/2020 12:58	0	17/01/2020 12:14	3.169	3.414
17/01/2020 14:00	6050	37.93	17/01/2020 13:52	13.16	19.09	17/01/2020 13:17	0.246	17/01/2020 13:17	1015	31.78	32.61	17/01/2020 13:43	30.69	17/01/2020 13:01	66.87	69.27	17/01/2020 13:14	65.11	17/01/2020 13:32	38.03	40.01	17/01/2020 14:00	36.44	17/01/2020 13:00	34.58	35	17/01/2020 14:00	34.2	17/01/2020 13:00	34.58	34.66	17/01/2020 13:50	34.54	17/01/2020 13:14	35.13	35.25	17/01/2020 13:00	35.07	17/01/2020 13:24	35.74	35.77	17/01/2020 13:05	35.7	17/01/2020 13:53	35.52	35.64	17/01/2020 13:33	35.47	17/01/2020 13:10	4.443	4.529	17/01/2020 13:59	4.371	17/01/2020 13:00	3.327	3.338	17/01/2020 13:53	3.316	17/01/2020 13:08	3.929	3.933	17/01/2020 13:03	3.921	17/01/2020 13:28	2.22	2.225	17/01/2020 13:01	2.216	17/01/2020 13:01	11	11.01	17/01/2020 13:00	10.99	17/01/2020 13:56	25.65	25.68	17/01/2020 13:02	25.63	17/01/2020 13:38	21.919	0	1.798	150.4	33.05	154	4.9	17/01/2020 13:28	0	17/01/2020 13:34	2.475	134.1	29.96	124	5.7	17/01/2020 13:17	0.4	17/01/2020 13:58	4.645	3.186
17/01/2020 15:00	6051	38.05	17/01/2020 14:00	13.12	16.94	17/01/2020 14:44	0.17	17/01/2020 14:24	1015	31.3	32.68	17/01/2020 14:43	30.52	17/01/2020 14:19	68.27	72.05	17/01/2020 14:51	64.9	17/01/2020 14:32	41.72	43.33	17/01/2020 15:00	40.07	17/01/2020 14:00	35.4	35.85	17/01/2020 14:53	34.93	17/01/2020 14:05	34.7	34.82	17/01/2020 14:44	34.54	17/01/2020 14:01	35.1	35.18	17/01/2020 14:18	35.07	17/01/2020 14:02	35.67	35.75	17/01/2020 14:00	35.56	17/01/2020 14:45	35.5	35.58	17/01/2020 14:21	35.39	17/01/2020 14:57	4.604	4.679	17/01/2020 15:00	4.518	17/01/2020 14:00	3.349	3.368	17/01/2020 14:58	3.332	17/01/2020 14:01	3.931	3.937	17/01/2020 14:14	3.925	17/01/2020 14:21	2.218	2.222	17/01/2020 14:00	2.215	17/01/2020 14:27	10.99	11	17/01/2020 14:14	10.98	17/01/2020 14:47	25.63	25.64	17/01/2020 14:00	25.6	17/01/2020 14:59	23.36202	0	1.468	140.4	40.56	170	4.3	17/01/2020 14:23	0	17/01/2020 14:02	2.316	139.3	39.75	124	6.3	17/01/2020 14:15	0	17/01/2020 14:17	4.967	2.715
17/01/2020 16:00	6052	39.12	17/01/2020 15:05	13.13	13.36	17/01/2020 15:38	0.24	17/01/2020 15:15	1014	30.26	31.68	17/01/2020 15:00	29.73	17/01/2020 15:53	73.11	77.91	17/01/2020 15:51	69.07	17/01/2020 15:03	43.92	44.19	17/01/2020 15:25	43.29	17/01/2020 15:01	36.39	36.85	17/01/2020 15:52	35.83	17/01/2020 15:02	34.98	35.2	17/01/2020 15:53	34.75	17/01/2020 15:01	35.11	35.18	17/01/2020 15:57	35.07	17/01/2020 15:03	35.57	35.72	17/01/2020 15:08	35.54	17/01/2020 15:02	35.46	35.56	17/01/2020 15:57	35.31	17/01/2020 15:45	4.707	4.725	17/01/2020 15:30	4.682	17/01/2020 15:00	3.378	3.395	17/01/2020 15:57	3.36	17/01/2020 15:04	3.937	3.943	17/01/2020 15:57	3.931	17/01/2020 15:15	2.217	2.22	17/01/2020 15:51	2.215	17/01/2020 15:04	10.98	10.99	17/01/2020 15:01	10.97	17/01/2020 15:22	25.61	25.63	17/01/2020 15:59	25.58	17/01/2020 15:28	10.17745	0	1.168	132.6	57.46	150	4.4	17/01/2020 15:50	0	17/01/2020 15:02	1.69	117.8	45.14	136	4.7	17/01/2020 15:48	0	17/01/2020 15:13	2.144	2.035
17/01/2020 17:00	6053	45.5	17/01/2020 16:00	13.17	15.35	17/01/2020 16:01	0.232	17/01/2020 16:57	1014	30.18	31.75	17/01/2020 17:00	28.73	17/01/2020 16:14	75.69	82.7	17/01/2020 16:23	66.99	17/01/2020 16:54	42.75	43.51	17/01/2020 16:00	42.25	17/01/2020 16:39	37.12	37.4	17/01/2020 17:00	36.8	17/01/2020 16:01	35.4	35.61	17/01/2020 16:50	35.16	17/01/2020 16:01	35.26	35.37	17/01/2020 16:31	35.09	17/01/2020 16:01	35.55	35.64	17/01/2020 16:47	35.54	17/01/2020 16:00	35.38	35.49	17/01/2020 16:19	35.28	17/01/2020 16:47	4.654	4.696	17/01/2020 16:01	4.622	17/01/2020 17:00	3.404	3.417	17/01/2020 16:59	3.388	17/01/2020 16:05	3.947	3.955	17/01/2020 17:00	3.941	17/01/2020 16:02	2.217	2.222	17/01/2020 16:05	2.213	17/01/2020 16:13	10.98	10.99	17/01/2020 16:24	10.98	17/01/2020 16:07	25.61	25.63	17/01/2020 16:21	25.6	17/01/2020 16:08	13.79035	0	2.695	160.8	27.42	142	5.8	17/01/2020 16:12	0	17/01/2020 16:47	3.704	159.2	25.92	128	7.8	17/01/2020 16:11	0	17/01/2020 16:36	2.782	1.216
17/01/2020 18:00	6054	44.93	17/01/2020 18:00	13.19	15.63	17/01/2020 17:55	0.266	17/01/2020 17:45	1013	31.49	32.3	17/01/2020 17:46	30.63	17/01/2020 17:22	67.96	71.06	17/01/2020 17:11	65.56	17/01/2020 17:26	42.56	42.75	17/01/2020 17:26	42.43	17/01/2020 17:01	37.44	37.62	17/01/2020 17:55	37.32	17/01/2020 17:03	35.78	36	17/01/2020 17:56	35.57	17/01/2020 17:02	35.41	35.54	17/01/2020 17:50	35.28	17/01/2020 17:04	35.58	35.75	17/01/2020 17:54	35.54	17/01/2020 17:01	35.33	35.48	17/01/2020 17:32	35.26	17/01/2020 17:13	4.622	4.639	17/01/2020 17:12	4.608	17/01/2020 17:56	3.417	3.423	17/01/2020 17:33	3.407	17/01/2020 17:01	3.958	3.964	17/01/2020 17:40	3.951	17/01/2020 17:04	2.22	2.223	17/01/2020 17:25	2.215	17/01/2020 17:43	10.99	10.99	17/01/2020 17:43	10.97	17/01/2020 17:30	25.61	25.62	17/01/2020 17:01	25.59	17/01/2020 17:10	12.03987	0	1.62	143.5	33.89	99	4	17/01/2020 17:10	0.3	17/01/2020 17:15	2.591	138.6	29.11	169	6.8	17/01/2020 17:22	0.3	17/01/2020 17:48	2.554	0.388
17/01/2020 19:00	6055	44.12	17/01/2020 18:15	12.96	13.03	17/01/2020 18:59	0.001	17/01/2020 18:53	1013	31.32	33.94	17/01/2020 18:52	29.88	17/01/2020 18:31	71.13	74.61	17/01/2020 18:25	66.92	17/01/2020 18:01	42.42	42.75	17/01/2020 18:15	41.82	17/01/2020 19:00	37.71	37.81	17/01/2020 18:39	37.57	17/01/2020 18:00	36.1	36.22	17/01/2020 18:39	35.96	17/01/2020 18:21	35.61	35.75	17/01/2020 18:54	35.48	17/01/2020 18:01	35.7	35.77	17/01/2020 18:54	35.56	17/01/2020 18:00	35.33	35.41	17/01/2020 18:52	35.26	17/01/2020 18:05	4.593	4.619	17/01/2020 18:00	4.557	17/01/2020 18:56	3.429	3.435	17/01/2020 18:55	3.421	17/01/2020 18:27	3.965	3.97	17/01/2020 18:52	3.959	17/01/2020 18:00	2.221	2.225	17/01/2020 18:21	2.216	17/01/2020 18:25	10.98	10.99	17/01/2020 18:18	10.97	17/01/2020 18:00	25.61	25.63	17/01/2020 18:47	25.6	17/01/2020 18:08	7.428274	0	1.586	138.6	40.01	210	4.5	17/01/2020 18:22	0.3	17/01/2020 18:00	2.753	141.7	27.08	125	5.8	17/01/2020 18:35	0	17/01/2020 18:26	0.762	0.006
17/01/2020 20:00	6056	45.84	17/01/2020 19:01	12.9	13.04	17/01/2020 19:00	0.035	17/01/2020 20:00	1014	29.79	30.63	17/01/2020 19:37	29.2	17/01/2020 19:09	73.22	76.01	17/01/2020 19:58	70.51	17/01/2020 19:17	40.98	41.93	17/01/2020 19:02	40.01	17/01/2020 19:59	37.82	37.93	17/01/2020 19:30	37.77	17/01/2020 19:01	36.36	36.43	17/01/2020 19:17	36.18	17/01/2020 19:01	35.77	35.96	17/01/2020 20:00	35.69	17/01/2020 19:00	35.75	35.77	17/01/2020 19:19	35.72	17/01/2020 19:02	35.34	35.46	17/01/2020 19:57	35.26	17/01/2020 19:08	4.515	4.566	17/01/2020 19:00	4.465	17/01/2020 19:58	3.438	3.441	17/01/2020 19:22	3.431	17/01/2020 19:03	3.972	3.98	17/01/2020 19:56	3.966	17/01/2020 19:01	2.225	2.229	17/01/2020 19:35	2.219	17/01/2020 19:02	11	11.01	17/01/2020 19:55	10.98	17/01/2020 19:01	25.62	25.64	17/01/2020 19:57	25.6	17/01/2020 19:13	3.507256	0	1.356	146.1	32.6	135	4.9	17/01/2020 19:07	0	17/01/2020 19:35	2.392	138.9	28.7	136	5.5	17/01/2020 19:07	0	17/01/2020 19:35	0.359	0
17/01/2020 21:00	6057	50.13	17/01/2020 20:00	12.79	3.435	17/01/2020 21:00	-0.001	17/01/2020 20:14	1015	29.25	29.85	17/01/2020 20:45	28.66	17/01/2020 20:23	76.31	78.95	17/01/2020 20:43	73.94	17/01/2020 20:19	38.7	39.92	17/01/2020 20:00	37.47	17/01/2020 20:59	37.74	37.86	17/01/2020 20:04	37.57	17/01/2020 20:58	36.55	36.62	17/01/2020 20:54	36.39	17/01/2020 20:01	35.96	36.11	17/01/2020 20:56	35.88	17/01/2020 20:01	35.78	35.96	17/01/2020 20:57	35.73	17/01/2020 20:04	35.39	35.51	17/01/2020 20:44	35.26	17/01/2020 20:06	4.412	4.47	17/01/2020 20:01	4.362	17/01/2020 20:57	3.434	3.439	17/01/2020 20:00	3.427	17/01/2020 20:42	3.98	3.984	17/01/2020 20:11	3.974	17/01/2020 20:20	2.227	2.231	17/01/2020 20:42	2.223	17/01/2020 20:39	11.01	11.02	17/01/2020 20:44	11	17/01/2020 20:00	25.63	25.66	17/01/2020 20:57	25.61	17/01/2020 20:14	0.4250974	0	1.183	146.1	37.08	97	2.8	17/01/2020 20:31	0	17/01/2020 20:25	2.247	135.1	23.37	136	5.6	17/01/2020 20:51	0	17/01/2020 20:00	0.042	0
17/01/2020 22:00	6058	54.39	17/01/2020 21:01	12.77	0.073	17/01/2020 21:53	0	17/01/2020 21:00	1015	29.36	29.59	17/01/2020 21:00	28.83	17/01/2020 21:27	78.67	80.4	17/01/2020 21:57	77.13	17/01/2020 21:00	36.48	37.45	17/01/2020 21:00	35.62	17/01/2020 21:57	37.39	37.6	17/01/2020 21:01	37.15	17/01/2020 21:54	36.6	36.67	17/01/2020 21:49	36.56	17/01/2020 21:03	36.11	36.15	17/01/2020 21:21	36.03	17/01/2020 21:02	35.93	35.98	17/01/2020 21:25	35.8	17/01/2020 21:06	35.46	35.58	17/01/2020 21:30	35.3	17/01/2020 21:19	4.318	4.365	17/01/2020 21:00	4.272	17/01/2020 21:59	3.425	3.433	17/01/2020 21:01	3.417	17/01/2020 21:44	3.983	3.986	17/01/2020 21:12	3.98	17/01/2020 21:00	2.229	2.232	17/01/2020 21:53	2.225	17/01/2020 21:00	11.02	11.03	17/01/2020 21:50	11.01	17/01/2020 21:01	25.64	25.66	17/01/2020 21:23	25.63	17/01/2020 21:00	0.001381742	0	1.191	139.4	38.33	130	4.5	17/01/2020 21:06	0	17/01/2020 21:02	2.017	136.1	27.94	123	5.5	17/01/2020 21:07	0.3	17/01/2020 21:13	-0.002	0
17/01/2020 23:00	6059	55.01	17/01/2020 22:58	12.68	0.07	17/01/2020 22:56	0	17/01/2020 22:00	1016	28.83	29.43	17/01/2020 22:15	28.32	17/01/2020 22:58	78.24	81.4	17/01/2020 22:29	74.88	17/01/2020 22:56	34.98	35.66	17/01/2020 22:01	34.43	17/01/2020 22:55	36.94	37.24	17/01/2020 22:01	36.74	17/01/2020 22:50	36.58	36.62	17/01/2020 22:07	36.49	17/01/2020 22:49	36.15	36.27	17/01/2020 22:59	36.11	17/01/2020 22:01	35.97	36.07	17/01/2020 22:55	35.94	17/01/2020 22:09	35.52	35.6	17/01/2020 22:21	35.44	17/01/2020 22:35	4.249	4.281	17/01/2020 22:00	4.218	17/01/2020 23:00	3.412	3.423	17/01/2020 22:01	3.399	17/01/2020 22:57	3.982	3.986	17/01/2020 22:02	3.978	17/01/2020 22:41	2.232	2.236	17/01/2020 22:59	2.228	17/01/2020 22:52	11.03	11.04	17/01/2020 22:39	11.02	17/01/2020 22:06	25.65	25.68	17/01/2020 22:58	25.63	17/01/2020 22:04	0.001026425	0	1.181	137.3	36.41	146	3	17/01/2020 22:47	0	17/01/2020 22:04	1.892	140.4	30.97	140	4.9	17/01/2020 22:36	0	17/01/2020 22:22	-0.003	0
18/01/2020 00:00	6060	54.97	17/01/2020 23:52	12.67	0.067	17/01/2020 23:22	0	17/01/2020 23:00	1016	28.5	29.4	17/01/2020 23:00	28.19	17/01/2020 23:42	78.21	80.2	17/01/2020 23:36	76.55	17/01/2020 23:00	33.98	34.5	17/01/2020 23:00	33.55	17/01/2020 23:59	36.5	36.8	17/01/2020 23:01	36.14	18/01/2020 00:00	36.43	36.57	17/01/2020 23:04	36.37	17/01/2020 23:56	36.23	36.32	17/01/2020 23:18	36.14	17/01/2020 23:03	36.09	36.17	17/01/2020 23:24	35.96	17/01/2020 23:01	35.53	35.6	17/01/2020 23:29	35.47	17/01/2020 23:02	4.205	4.226	17/01/2020 23:01	4.183	17/01/2020 23:56	3.398	3.407	17/01/2020 23:05	3.388	17/01/2020 23:54	3.982	3.988	17/01/2020 23:10	3.978	17/01/2020 23:02	2.232	2.235	17/01/2020 23:12	2.229	17/01/2020 23:02	11.04	11.04	17/01/2020 23:03	11.02	17/01/2020 23:15	25.67	25.69	17/01/2020 23:42	25.65	17/01/2020 23:05	0.000964924	0	1.035	138.6	32.25	84	2.5	17/01/2020 23:42	0	17/01/2020 23:06	2.16	138.4	26.05	45	4.7	17/01/2020 23:54	0.3	17/01/2020 23:09	-0.006	0
18/01/2020 01:00	6061	54.42	18/01/2020 00:52	12.67	0.068	18/01/2020 00:56	0	18/01/2020 00:00	1016	28.49	29.26	18/01/2020 00:45	28.13	18/01/2020 00:06	78.01	81	18/01/2020 00:58	76.19	18/01/2020 00:17	33.27	33.6	18/01/2020 00:00	33.02	18/01/2020 00:59	36.09	36.31	18/01/2020 00:00	35.92	18/01/2020 00:55	36.31	36.39	18/01/2020 00:00	36.18	18/01/2020 00:47	36.21	36.34	18/01/2020 00:06	36.11	18/01/2020 00:27	36.15	36.19	18/01/2020 00:32	36.06	18/01/2020 00:09	35.53	35.62	18/01/2020 00:38	35.47	18/01/2020 00:03	4.176	4.192	18/01/2020 00:04	4.162	18/01/2020 00:56	3.385	3.397	18/01/2020 00:03	3.374	18/01/2020 00:56	3.976	3.98	18/01/2020 00:00	3.972	18/01/2020 00:25	2.234	2.236	18/01/2020 00:01	2.229	18/01/2020 00:10	11.04	11.05	18/01/2020 00:30	11.03	18/01/2020 00:01	25.69	25.71	18/01/2020 00:55	25.67	18/01/2020 00:05	0.000817863	0	1.256	144.5	36.97	94	3.6	18/01/2020 00:24	0	18/01/2020 00:17	2.232	140.2	26.68	135	5.1	18/01/2020 00:23	0.3	18/01/2020 00:11	-0.002	0
18/01/2020 02:00	6062	54.51	18/01/2020 01:00	12.68	0.066	18/01/2020 01:28	0	18/01/2020 01:00	1015	28.59	29.22	18/01/2020 01:00	28.07	18/01/2020 01:40	78.84	81.5	18/01/2020 01:05	77.17	18/01/2020 02:00	32.8	33.08	18/01/2020 01:02	32.52	18/01/2020 01:58	35.74	35.98	18/01/2020 01:02	35.51	18/01/2020 01:52	36.1	36.22	18/01/2020 01:01	35.98	18/01/2020 01:42	36.13	36.22	18/01/2020 01:07	36.11	18/01/2020 01:04	36.16	36.19	18/01/2020 01:20	36.12	18/01/2020 01:23	35.54	35.61	18/01/2020 01:49	35.47	18/01/2020 01:44	4.157	4.167	18/01/2020 01:00	4.149	18/01/2020 01:50	3.372	3.384	18/01/2020 01:08	3.362	18/01/2020 02:00	3.972	3.978	18/01/2020 01:00	3.968	18/01/2020 01:18	2.234	2.236	18/01/2020 01:01	2.231	18/01/2020 01:11	11.04	11.05	18/01/2020 01:19	11.04	18/01/2020 01:00	25.71	25.72	18/01/2020 01:45	25.69	18/01/2020 01:03	0.000759416	0	1.268	141.4	34.6	164	2.9	18/01/2020 01:18	0	18/01/2020 01:03	2.317	136.5	28.02	121	6.2	18/01/2020 01:32	0	18/01/2020 01:14	-0.002	0
18/01/2020 03:00	6063	54.59	18/01/2020 02:18	12.64	0.066	18/01/2020 02:52	0	18/01/2020 02:00	1015	28.72	29.13	18/01/2020 02:05	27.94	18/01/2020 02:55	78.87	80.4	18/01/2020 02:42	77.05	18/01/2020 02:02	32.38	32.57	18/01/2020 02:01	32.21	18/01/2020 02:59	35.45	35.64	18/01/2020 02:07	35.26	18/01/2020 02:59	35.89	36.01	18/01/2020 02:10	35.77	18/01/2020 02:41	36.12	36.17	18/01/2020 02:49	36.03	18/01/2020 02:55	36.16	36.19	18/01/2020 02:42	36.12	18/01/2020 02:11	35.59	35.68	18/01/2020 02:46	35.49	18/01/2020 02:39	4.144	4.157	18/01/2020 02:03	4.133	18/01/2020 02:57	3.36	3.37	18/01/2020 02:08	3.35	18/01/2020 02:52	3.968	3.972	18/01/2020 02:00	3.964	18/01/2020 02:24	2.231	2.235	18/01/2020 02:02	2.229	18/01/2020 02:24	11.05	11.05	18/01/2020 02:24	11.04	18/01/2020 02:22	25.71	25.72	18/01/2020 02:42	25.69	18/01/2020 02:11	0.000692326	0	1.132	143.4	32.66	173	2.7	18/01/2020 02:41	0	18/01/2020 02:56	2.151	136.7	25.03	120	6.6	18/01/2020 02:16	0	18/01/2020 02:03	-0.004	0
18/01/2020 04:00	6064	54.76	18/01/2020 03:23	12.62	0.066	18/01/2020 03:37	0	18/01/2020 03:00	1014	28.16	29.02	18/01/2020 03:20	27.82	18/01/2020 03:59	78.63	80.6	18/01/2020 03:19	76.72	18/01/2020 03:34	32	32.26	18/01/2020 03:00	31.85	18/01/2020 03:44	35.17	35.4	18/01/2020 03:06	34.96	18/01/2020 03:49	35.69	35.81	18/01/2020 03:23	35.57	18/01/2020 03:44	35.99	36.12	18/01/2020 03:03	35.9	18/01/2020 03:37	36.16	36.19	18/01/2020 03:03	36.12	18/01/2020 03:37	35.62	35.71	18/01/2020 03:41	35.52	18/01/2020 03:01	4.135	4.143	18/01/2020 03:02	4.122	18/01/2020 03:35	3.349	3.358	18/01/2020 03:03	3.342	18/01/2020 03:41	3.963	3.968	18/01/2020 03:28	3.957	18/01/2020 03:28	2.232	2.236	18/01/2020 03:17	2.228	18/01/2020 03:02	11.04	11.05	18/01/2020 03:07	11.04	18/01/2020 03:40	25.71	25.74	18/01/2020 03:36	25.69	18/01/2020 03:01	0.000664827	0	1.061	139.9	32.76	114	3	18/01/2020 03:30	0	18/01/2020 03:22	1.94	132.8	25.72	133	5	18/01/2020 03:40	0	18/01/2020 03:55	-0.006	0
18/01/2020 05:00	6065	54.93	18/01/2020 04:02	12.62	0.064	18/01/2020 04:15	0	18/01/2020 04:00	1014	28.29	28.96	18/01/2020 04:50	27.76	18/01/2020 04:11	79.45	81	18/01/2020 04:45	77.59	18/01/2020 04:15	31.66	31.87	18/01/2020 04:07	31.44	18/01/2020 04:55	34.9	35.02	18/01/2020 04:01	34.74	18/01/2020 04:39	35.53	35.61	18/01/2020 04:22	35.38	18/01/2020 04:55	35.89	35.96	18/01/2020 04:20	35.77	18/01/2020 04:56	36.14	36.17	18/01/2020 04:01	36.06	18/01/2020 04:08	35.63	35.8	18/01/2020 04:53	35.52	18/01/2020 04:17	4.127	4.138	18/01/2020 04:10	4.114	18/01/2020 04:48	3.34	3.348	18/01/2020 04:01	3.332	18/01/2020 04:59	3.957	3.964	18/01/2020 04:05	3.951	18/01/2020 04:33	2.23	2.232	18/01/2020 04:00	2.226	18/01/2020 04:53	11.04	11.06	18/01/2020 04:21	11.04	18/01/2020 04:38	25.71	25.74	18/01/2020 04:25	25.69	18/01/2020 04:12	0.000662364	0	0.986	134.5	36.89	98	3.2	18/01/2020 04:05	0	18/01/2020 04:20	2.051	141.5	27.04	199	5	18/01/2020 04:21	0	18/01/2020 05:00	-0.007	0
18/01/2020 06:00	6066	54.42	18/01/2020 05:54	12.61	0.067	18/01/2020 05:44	0	18/01/2020 05:00	1014	28.5	29.37	18/01/2020 05:30	27.84	18/01/2020 05:01	78.75	80.5	18/01/2020 05:58	77.49	18/01/2020 05:22	31.43	31.5	18/01/2020 05:02	31.34	18/01/2020 05:57	34.65	34.82	18/01/2020 05:01	34.52	18/01/2020 05:42	35.34	35.44	18/01/2020 05:01	35.18	18/01/2020 05:59	35.74	35.88	18/01/2020 05:06	35.69	18/01/2020 05:17	36.04	36.17	18/01/2020 05:01	35.96	18/01/2020 05:40	35.63	35.74	18/01/2020 05:37	35.53	18/01/2020 05:59	4.12	4.13	18/01/2020 05:59	4.114	18/01/2020 05:40	3.331	3.338	18/01/2020 05:04	3.322	18/01/2020 05:58	3.953	3.959	18/01/2020 05:02	3.945	18/01/2020 05:42	2.229	2.233	18/01/2020 05:07	2.226	18/01/2020 05:05	11.04	11.05	18/01/2020 05:12	11.03	18/01/2020 05:06	25.71	25.73	18/01/2020 05:04	25.69	18/01/2020 05:01	0.000537489	0	0.939	138.5	36.44	158	3.3	18/01/2020 05:22	0	18/01/2020 05:03	1.748	135.9	35.71	155	4.2	18/01/2020 05:31	0	18/01/2020 05:07	-0.008	0
18/01/2020 07:00	6067	54.03	18/01/2020 06:55	12.59	0.073	18/01/2020 07:00	0	18/01/2020 06:00	1014	28.51	29.38	18/01/2020 06:45	27.9	18/01/2020 06:20	79.72	81.9	18/01/2020 06:50	77.94	18/01/2020 06:57	31.3	31.41	18/01/2020 06:50	31.24	18/01/2020 06:07	34.45	34.61	18/01/2020 06:01	34.31	18/01/2020 06:57	35.16	35.21	18/01/2020 06:18	35.02	18/01/2020 06:59	35.7	35.79	18/01/2020 06:06	35.55	18/01/2020 06:53	35.97	36.04	18/01/2020 06:04	35.96	18/01/2020 06:01	35.6	35.7	18/01/2020 06:21	35.49	18/01/2020 07:00	4.126	4.133	18/01/2020 06:37	4.117	18/01/2020 06:17	3.322	3.33	18/01/2020 06:14	3.316	18/01/2020 06:32	3.947	3.953	18/01/2020 06:02	3.937	18/01/2020 06:56	2.226	2.229	18/01/2020 06:01	2.222	18/01/2020 06:33	11.04	11.05	18/01/2020 06:09	11.03	18/01/2020 06:33	25.71	25.73	18/01/2020 06:12	25.69	18/01/2020 06:19	0.000455765	0	1.014	130.3	36.24	143	3.2	18/01/2020 06:35	0	18/01/2020 06:10	2.042	137.7	25.68	152	5.7	18/01/2020 06:11	0.3	18/01/2020 06:39	0.017	0.165
18/01/2020 08:00	6068	54.09	18/01/2020 07:00	12.57	0.069	18/01/2020 07:11	0	18/01/2020 07:00	1014	27.91	28.08	18/01/2020 07:12	27.83	18/01/2020 08:00	78.97	80.3	18/01/2020 07:25	76.85	18/01/2020 07:02	31.27	31.42	18/01/2020 07:06	31.15	18/01/2020 07:58	34.24	34.4	18/01/2020 07:01	34.16	18/01/2020 07:29	34.97	35.13	18/01/2020 07:02	34.88	18/01/2020 07:59	35.54	35.69	18/01/2020 07:00	35.46	18/01/2020 07:57	35.95	35.98	18/01/2020 07:14	35.88	18/01/2020 07:56	35.56	35.69	18/01/2020 07:32	35.47	18/01/2020 07:57	4.127	4.135	18/01/2020 07:03	4.117	18/01/2020 07:59	3.316	3.322	18/01/2020 07:01	3.309	18/01/2020 07:55	3.943	3.949	18/01/2020 07:03	3.935	18/01/2020 08:00	2.226	2.229	18/01/2020 07:03	2.222	18/01/2020 07:04	11.03	11.04	18/01/2020 07:01	11.02	18/01/2020 07:38	25.71	25.72	18/01/2020 07:02	25.69	18/01/2020 07:15	0.001120312	0	0.939	138.4	33.63	173	3.2	18/01/2020 07:40	0	18/01/2020 07:08	1.725	134.9	27.1	128	3.9	18/01/2020 07:02	0	18/01/2020 07:59	0.016	0.936
18/01/2020 09:00	6069	54.38	18/01/2020 08:59	12.56	3.467	18/01/2020 08:00	0	18/01/2020 08:00	1015	28.22	29.24	18/01/2020 08:05	27.77	18/01/2020 08:32	80.2	81.9	18/01/2020 08:51	78.43	18/01/2020 08:38	31.08	31.25	18/01/2020 08:03	30.98	18/01/2020 08:59	34.09	34.2	18/01/2020 08:00	33.97	18/01/2020 08:54	34.81	34.97	18/01/2020 08:08	34.75	18/01/2020 08:20	35.45	35.54	18/01/2020 08:12	35.29	18/01/2020 08:57	35.89	35.96	18/01/2020 08:01	35.75	18/01/2020 08:49	35.54	35.62	18/01/2020 08:51	35.47	18/01/2020 08:27	4.124	4.133	18/01/2020 08:54	4.117	18/01/2020 08:05	3.308	3.313	18/01/2020 08:00	3.303	18/01/2020 08:18	3.939	3.947	18/01/2020 08:04	3.933	18/01/2020 08:45	2.223	2.228	18/01/2020 08:48	2.219	18/01/2020 08:25	11.02	11.04	18/01/2020 08:02	11.02	18/01/2020 08:31	25.7	25.72	18/01/2020 08:10	25.68	18/01/2020 08:38	0.4437824	0	1.221	137.5	35.25	97	3.2	18/01/2020 08:55	0	18/01/2020 08:05	2.395	133.8	26.03	106	6.5	18/01/2020 08:35	0	18/01/2020 08:15	0.111	1.776
18/01/2020 10:00	6070	51.18	18/01/2020 10:00	12.64	12.7	18/01/2020 09:00	0.056	18/01/2020 09:01	1015	28.83	29.53	18/01/2020 09:58	27.95	18/01/2020 09:07	78.35	80.7	18/01/2020 09:05	76.17	18/01/2020 09:56	31.12	31.31	18/01/2020 09:59	31	18/01/2020 09:07	33.9	34.01	18/01/2020 09:01	33.76	18/01/2020 09:55	34.7	34.82	18/01/2020 09:20	34.54	18/01/2020 09:55	35.3	35.37	18/01/2020 09:56	35.25	18/01/2020 09:54	35.77	35.85	18/01/2020 09:03	35.73	18/01/2020 09:21	35.53	35.62	18/01/2020 09:43	35.47	18/01/2020 09:13	4.131	4.149	18/01/2020 09:59	4.117	18/01/2020 09:09	3.304	3.309	18/01/2020 09:01	3.299	18/01/2020 09:24	3.932	3.937	18/01/2020 09:02	3.925	18/01/2020 09:39	2.222	2.226	18/01/2020 09:01	2.218	18/01/2020 09:54	11.02	11.03	18/01/2020 09:02	11.01	18/01/2020 09:21	25.69	25.71	18/01/2020 09:01	25.67	18/01/2020 09:58	2.827993	0	1.207	148.1	31.95	193	3.2	18/01/2020 09:55	0	18/01/2020 09:05	2.194	136.2	23.45	131	5.9	18/01/2020 09:16	0	18/01/2020 09:32	0.567	2.511
18/01/2020 11:00	6071	48.28	18/01/2020 10:59	13.04	15.06	18/01/2020 10:41	0.281	18/01/2020 10:02	1015	29.33	30.3	18/01/2020 10:55	28.58	18/01/2020 10:05	76.19	78.25	18/01/2020 10:11	73.96	18/01/2020 10:48	31.72	32.26	18/01/2020 11:00	31.27	18/01/2020 10:01	33.78	33.81	18/01/2020 10:09	33.74	18/01/2020 10:02	34.56	34.64	18/01/2020 10:07	34.43	18/01/2020 10:59	35.23	35.33	18/01/2020 10:06	35.09	18/01/2020 10:59	35.75	35.77	18/01/2020 10:01	35.7	18/01/2020 10:49	35.53	35.61	18/01/2020 10:06	35.47	18/01/2020 10:07	4.161	4.183	18/01/2020 10:55	4.138	18/01/2020 10:03	3.299	3.305	18/01/2020 10:00	3.295	18/01/2020 10:50	3.928	3.937	18/01/2020 10:01	3.921	18/01/2020 10:43	2.219	2.223	18/01/2020 10:49	2.215	18/01/2020 10:36	11.01	11.02	18/01/2020 10:02	11	18/01/2020 11:00	25.67	25.69	18/01/2020 10:06	25.65	18/01/2020 10:51	4.569366	0	1.402	145.8	39.25	131	4.5	18/01/2020 10:56	0	18/01/2020 10:07	1.855	135.9	33.72	132	5.6	18/01/2020 10:29	0	18/01/2020 10:54	0.934	3.059
18/01/2020 12:00	6072	42.69	18/01/2020 11:58	13.18	15.91	18/01/2020 11:01	0.3	18/01/2020 11:54	1016	30.07	31.18	18/01/2020 11:27	29.53	18/01/2020 11:41	72.78	75.31	18/01/2020 11:06	70.11	18/01/2020 11:28	32.75	33.47	18/01/2020 12:00	32.23	18/01/2020 11:01	33.78	33.83	18/01/2020 11:53	33.71	18/01/2020 11:43	34.39	34.55	18/01/2020 11:01	34.34	18/01/2020 11:25	35.1	35.19	18/01/2020 11:05	35.04	18/01/2020 11:55	35.72	35.77	18/01/2020 11:13	35.56	18/01/2020 11:53	35.51	35.6	18/01/2020 11:29	35.41	18/01/2020 11:55	4.209	4.243	18/01/2020 11:58	4.178	18/01/2020 11:02	3.298	3.303	18/01/2020 11:48	3.295	18/01/2020 11:18	3.927	3.931	18/01/2020 11:01	3.923	18/01/2020 11:06	2.218	2.222	18/01/2020 11:01	2.215	18/01/2020 11:40	11	11.01	18/01/2020 11:00	10.99	18/01/2020 11:58	25.66	25.67	18/01/2020 11:02	25.63	18/01/2020 11:56	12.55368	0	1.405	144.1	47.45	172	3.2	18/01/2020 11:32	0	18/01/2020 11:58	1.806	124.9	38.06	165	5.1	18/01/2020 11:26	0	18/01/2020 11:10	2.625	3.371
18/01/2020 13:00	6073	41.61	18/01/2020 12:25	13.17	17.84	18/01/2020 12:56	0.256	18/01/2020 12:55	1015	30.02	30.83	18/01/2020 12:01	29.31	18/01/2020 12:42	72.36	75.51	18/01/2020 12:42	69.93	18/01/2020 12:02	34.66	35.69	18/01/2020 12:57	33.48	18/01/2020 12:00	33.98	34.2	18/01/2020 12:51	33.79	18/01/2020 12:06	34.37	34.45	18/01/2020 12:07	34.34	18/01/2020 12:02	35.02	35.14	18/01/2020 12:03	34.88	18/01/2020 12:41	35.58	35.7	18/01/2020 12:01	35.54	18/01/2020 12:08	35.47	35.58	18/01/2020 12:09	35.36	18/01/2020 12:59	4.298	4.354	18/01/2020 12:59	4.24	18/01/2020 12:00	3.301	3.307	18/01/2020 12:47	3.295	18/01/2020 12:16	3.923	3.929	18/01/2020 12:00	3.917	18/01/2020 12:49	2.216	2.22	18/01/2020 12:37	2.213	18/01/2020 12:18	11	11.01	18/01/2020 12:11	10.99	18/01/2020 12:02	25.64	25.66	18/01/2020 12:02	25.62	18/01/2020 12:28	12.27676	0	1.28	146.9	37.56	111	3.1	18/01/2020 12:25	0	18/01/2020 12:05	1.728	128.6	34.43	125	5	18/01/2020 12:39	0	18/01/2020 12:07	2.574	3.42
18/01/2020 14:00	6074	36.46	18/01/2020 13:26	13.14	17.99	18/01/2020 13:47	0.17	18/01/2020 13:27	1015	31.53	32.83	18/01/2020 13:15	30.52	18/01/2020 13:00	68.33	71.55	18/01/2020 13:55	64.99	18/01/2020 13:16	37.6	39.71	18/01/2020 13:58	35.7	18/01/2020 13:01	34.4	34.74	18/01/2020 14:00	34.16	18/01/2020 13:14	34.37	34.43	18/01/2020 13:06	34.34	18/01/2020 13:05	34.91	34.99	18/01/2020 13:04	34.86	18/01/2020 13:16	35.54	35.58	18/01/2020 13:15	35.51	18/01/2020 13:48	35.37	35.51	18/01/2020 13:19	35.28	18/01/2020 13:43	4.431	4.521	18/01/2020 14:00	4.351	18/01/2020 13:01	3.312	3.324	18/01/2020 13:58	3.301	18/01/2020 13:01	3.922	3.927	18/01/2020 13:52	3.917	18/01/2020 13:07	2.216	2.219	18/01/2020 13:16	2.212	18/01/2020 13:37	10.98	11	18/01/2020 13:01	10.97	18/01/2020 13:41	25.63	25.66	18/01/2020 13:07	25.61	18/01/2020 13:46	21.21298	0	1.561	150.2	34.29	134	4.9	18/01/2020 13:26	0	18/01/2020 13:27	1.828	129.6	41.26	149	5.5	18/01/2020 13:50	0	18/01/2020 13:12	4.51	3.191
18/01/2020 15:00	6075	39.33	18/01/2020 14:20	13.17	18.54	18/01/2020 14:08	0.251	18/01/2020 14:52	1015	31.44	32.12	18/01/2020 14:17	30.74	18/01/2020 14:36	70.14	72.42	18/01/2020 14:41	67.98	18/01/2020 14:17	40.98	41.74	18/01/2020 14:54	39.71	18/01/2020 14:00	35.15	35.61	18/01/2020 14:59	34.68	18/01/2020 14:03	34.49	34.64	18/01/2020 14:37	34.34	18/01/2020 14:01	34.9	34.97	18/01/2020 14:58	34.86	18/01/2020 14:14	35.49	35.56	18/01/2020 14:16	35.38	18/01/2020 14:46	35.33	35.42	18/01/2020 14:03	35.26	18/01/2020 14:29	4.578	4.616	18/01/2020 15:00	4.518	18/01/2020 14:02	3.333	3.348	18/01/2020 14:57	3.316	18/01/2020 14:01	3.925	3.931	18/01/2020 14:58	3.917	18/01/2020 14:29	2.214	2.218	18/01/2020 14:05	2.21	18/01/2020 14:34	10.97	10.98	18/01/2020 14:14	10.96	18/01/2020 14:29	25.61	25.63	18/01/2020 14:02	25.58	18/01/2020 14:53	17.22587	0	1.496	150.7	35.02	89	4.1	18/01/2020 14:17	0	18/01/2020 14:01	1.993	135.6	30.41	150	4.7	18/01/2020 14:06	0	18/01/2020 14:50	3.664	2.715
18/01/2020 16:00	6076	42.24	18/01/2020 15:31	13.14	18.1	18/01/2020 15:54	0.251	18/01/2020 15:00	1014	31.44	32.15	18/01/2020 15:37	30.56	18/01/2020 15:48	69.33	71.56	18/01/2020 15:45	67.67	18/01/2020 15:03	42.53	43.71	18/01/2020 15:59	41.6	18/01/2020 15:02	35.99	36.4	18/01/2020 15:58	35.53	18/01/2020 15:01	34.78	34.99	18/01/2020 16:00	34.58	18/01/2020 15:01	34.91	35	18/01/2020 15:40	34.86	18/01/2020 15:04	35.39	35.51	18/01/2020 15:01	35.33	18/01/2020 15:25	35.33	35.39	18/01/2020 15:06	35.26	18/01/2020 15:42	4.66	4.702	18/01/2020 16:00	4.611	18/01/2020 15:01	3.359	3.374	18/01/2020 15:49	3.342	18/01/2020 15:05	3.93	3.937	18/01/2020 15:42	3.921	18/01/2020 15:09	2.214	2.216	18/01/2020 15:16	2.21	18/01/2020 15:00	10.97	10.98	18/01/2020 15:04	10.96	18/01/2020 15:35	25.59	25.61	18/01/2020 15:02	25.57	18/01/2020 15:44	20.22061	0	1.576	142	37.94	175	3.5	18/01/2020 15:06	0	18/01/2020 15:24	2.111	134.5	27.47	143	5.7	18/01/2020 15:08	0	18/01/2020 15:17	4.292	2.04
18/01/2020 17:00	6077	42.27	18/01/2020 16:42	13.15	17.59	18/01/2020 16:28	0.248	18/01/2020 16:30	1014	31.06	31.43	18/01/2020 16:33	30.48	18/01/2020 16:42	69.03	71.93	18/01/2020 16:43	67.07	18/01/2020 16:57	44.55	45.32	18/01/2020 16:53	43.67	18/01/2020 16:00	36.77	37.17	18/01/2020 16:57	36.32	18/01/2020 16:02	35.15	35.4	18/01/2020 16:59	34.95	18/01/2020 16:03	35.06	35.18	18/01/2020 16:45	34.88	18/01/2020 16:12	35.37	35.45	18/01/2020 16:52	35.33	18/01/2020 16:01	35.31	35.39	18/01/2020 16:22	35.2	18/01/2020 16:51	4.737	4.76	18/01/2020 16:44	4.699	18/01/2020 16:01	3.385	3.403	18/01/2020 16:54	3.37	18/01/2020 16:07	3.938	3.945	18/01/2020 16:44	3.931	18/01/2020 16:01	2.213	2.218	18/01/2020 16:02	2.209	18/01/2020 16:19	10.97	10.97	18/01/2020 16:02	10.96	18/01/2020 16:19	25.57	25.59	18/01/2020 16:24	25.55	18/01/2020 16:50	19.06471	0	1.648	142.6	33.7	171	4.6	18/01/2020 16:37	0	18/01/2020 16:29	2.257	140.9	27.92	197	5	18/01/2020 16:06	0	18/01/2020 16:39	4.018	1.226
18/01/2020 18:00	6078	42.73	18/01/2020 17:47	13.15	18.68	18/01/2020 17:49	0.233	18/01/2020 17:45	1013	31.13	32.13	18/01/2020 17:48	30.5	18/01/2020 17:01	69.11	71.56	18/01/2020 18:00	67.06	18/01/2020 17:34	45.47	45.7	18/01/2020 17:56	45.3	18/01/2020 17:06	37.55	37.84	18/01/2020 17:55	37.13	18/01/2020 17:00	35.56	35.77	18/01/2020 17:51	35.36	18/01/2020 17:01	35.22	35.35	18/01/2020 17:25	35.07	18/01/2020 17:02	35.41	35.54	18/01/2020 17:56	35.33	18/01/2020 17:01	35.28	35.39	18/01/2020 17:10	35.19	18/01/2020 17:47	4.757	4.766	18/01/2020 17:05	4.742	18/01/2020 17:57	3.41	3.427	18/01/2020 17:59	3.397	18/01/2020 17:00	3.948	3.957	18/01/2020 17:52	3.939	18/01/2020 17:00	2.214	2.219	18/01/2020 17:22	2.209	18/01/2020 17:31	10.96	10.97	18/01/2020 17:08	10.95	18/01/2020 17:34	25.57	25.59	18/01/2020 17:45	25.55	18/01/2020 17:12	15.58153	0	1.438	136.7	37.61	175	3.1	18/01/2020 17:17	0	18/01/2020 17:30	2.234	136.8	35.23	140	5.4	18/01/2020 17:23	0	18/01/2020 17:49	3.306	0.392
18/01/2020 19:00	6079	43.03	18/01/2020 18:03	13.17	18.23	18/01/2020 18:51	0.214	18/01/2020 18:45	1013	31.75	32.6	18/01/2020 18:30	30.86	18/01/2020 18:54	69.67	72.26	18/01/2020 18:57	66.7	18/01/2020 18:15	45.21	45.6	18/01/2020 18:02	44.55	18/01/2020 19:00	38.16	38.4	18/01/2020 18:45	37.77	18/01/2020 18:01	36	36.21	18/01/2020 18:58	35.77	18/01/2020 18:01	35.41	35.56	18/01/2020 18:44	35.28	18/01/2020 18:00	35.52	35.56	18/01/2020 18:14	35.38	18/01/2020 18:00	35.27	35.38	18/01/2020 18:19	35.11	18/01/2020 18:17	4.716	4.751	18/01/2020 18:01	4.673	18/01/2020 18:58	3.43	3.439	18/01/2020 18:46	3.419	18/01/2020 18:01	3.958	3.966	18/01/2020 18:57	3.949	18/01/2020 18:06	2.218	2.22	18/01/2020 18:14	2.213	18/01/2020 18:02	10.96	10.97	18/01/2020 18:53	10.95	18/01/2020 18:09	25.57	25.59	18/01/2020 18:30	25.55	18/01/2020 18:28	10.82603	0	1.473	148.4	34.64	177	3.8	18/01/2020 18:04	0	18/01/2020 18:28	2.266	137.5	26.04	134	5	18/01/2020 18:25	0	18/01/2020 18:04	1.128	0.006
18/01/2020 20:00	6080	44.96	18/01/2020 19:03	12.94	13.03	18/01/2020 19:42	0.001	18/01/2020 19:59	1014	30.8	32.19	18/01/2020 19:00	29.62	18/01/2020 19:46	72.91	76.8	18/01/2020 19:44	69.79	18/01/2020 19:02	43.43	44.51	18/01/2020 19:02	41.96	18/01/2020 20:00	38.5	38.6	18/01/2020 19:38	38.4	18/01/2020 19:00	36.4	36.61	18/01/2020 19:52	36.18	18/01/2020 19:00	35.65	35.77	18/01/2020 19:52	35.48	18/01/2020 19:02	35.57	35.7	18/01/2020 19:51	35.54	18/01/2020 19:00	35.29	35.41	18/01/2020 19:53	35.19	18/01/2020 19:04	4.615	4.679	18/01/2020 19:00	4.54	18/01/2020 19:59	3.442	3.449	18/01/2020 19:39	3.435	18/01/2020 19:02	3.969	3.978	18/01/2020 19:44	3.959	18/01/2020 19:08	2.221	2.225	18/01/2020 19:55	2.215	18/01/2020 19:21	10.98	10.99	18/01/2020 19:47	10.96	18/01/2020 19:02	25.58	25.6	18/01/2020 19:49	25.55	18/01/2020 19:15	3.791444	0	1.288	142.4	36.93	183	3.4	18/01/2020 19:14	0	18/01/2020 19:39	2.298	138.2	26.54	182	5.4	18/01/2020 19:23	0	18/01/2020 20:00	0.398	0
18/01/2020 21:00	6081	50.06	18/01/2020 20:04	12.79	3.434	18/01/2020 20:59	0	18/01/2020 20:18	1014	29.76	31.61	18/01/2020 20:55	28.99	18/01/2020 20:31	75.9	80.8	18/01/2020 21:00	73.11	18/01/2020 20:04	40.32	41.93	18/01/2020 20:01	38.83	18/01/2020 20:59	38.43	38.62	18/01/2020 20:06	38.19	18/01/2020 21:00	36.73	36.82	18/01/2020 20:40	36.58	18/01/2020 20:09	35.88	36.05	18/01/2020 20:50	35.69	18/01/2020 20:03	35.73	35.79	18/01/2020 20:30	35.62	18/01/2020 20:02	35.3	35.39	18/01/2020 20:48	35.23	18/01/2020 20:47	4.465	4.549	18/01/2020 20:00	4.39	18/01/2020 20:59	3.445	3.451	18/01/2020 20:21	3.439	18/01/2020 20:14	3.978	3.986	18/01/2020 20:56	3.974	18/01/2020 20:00	2.225	2.228	18/01/2020 20:09	2.22	18/01/2020 20:18	10.99	11	18/01/2020 20:54	10.97	18/01/2020 20:03	25.6	25.62	18/01/2020 20:43	25.57	18/01/2020 20:04	0.4887094	0	1.135	138.4	33.08	173	3.1	18/01/2020 20:16	0	18/01/2020 20:00	1.958	134.2	28.44	124	4.5	18/01/2020 20:04	0	18/01/2020 20:31	0.049	0
18/01/2020 22:00	6082	55.42	18/01/2020 21:00	12.7	0.069	18/01/2020 21:52	0	18/01/2020 21:00	1015	32	40.88	18/01/2020 21:55	28.63	18/01/2020 21:31	81.1	91	18/01/2020 21:55	76.59	18/01/2020 21:16	37.46	38.68	18/01/2020 21:00	36.37	18/01/2020 21:59	38	38.24	18/01/2020 21:04	37.77	18/01/2020 21:42	36.85	36.98	18/01/2020 21:43	36.78	18/01/2020 21:01	36.11	36.19	18/01/2020 21:56	35.98	18/01/2020 21:01	35.79	35.96	18/01/2020 21:56	35.75	18/01/2020 21:00	35.3	35.38	18/01/2020 21:14	35.26	18/01/2020 21:00	4.34	4.395	18/01/2020 21:00	4.286	18/01/2020 21:59	3.437	3.445	18/01/2020 21:01	3.425	18/01/2020 21:58	3.986	3.992	18/01/2020 21:36	3.98	18/01/2020 21:43	2.227	2.231	18/01/2020 21:52	2.222	18/01/2020 21:00	11.01	11.02	18/01/2020 21:54	11	18/01/2020 21:00	25.63	25.64	18/01/2020 21:48	25.61	18/01/2020 21:06	0.001570578	0	1.206	140.3	40.64	120	3.2	18/01/2020 21:45	0	18/01/2020 21:11	2.098	132.8	32.09	136	4.8	18/01/2020 21:15	0	18/01/2020 21:39	0.002	0
18/01/2020 23:00	6083	56.7	18/01/2020 22:58	12.75	0.065	18/01/2020 22:38	0	18/01/2020 22:00	1015	34.33	41.03	18/01/2020 22:44	29.88	18/01/2020 22:59	84.3	91.3	18/01/2020 22:44	78.59	18/01/2020 22:31	35.52	36.38	18/01/2020 22:02	34.82	18/01/2020 22:54	37.45	37.79	18/01/2020 22:01	37.15	18/01/2020 22:54	36.83	36.95	18/01/2020 22:01	36.78	18/01/2020 22:22	36.27	36.36	18/01/2020 22:39	36.11	18/01/2020 22:14	35.95	36	18/01/2020 22:35	35.85	18/01/2020 22:03	35.35	35.45	18/01/2020 22:52	35.26	18/01/2020 22:13	4.252	4.291	18/01/2020 22:02	4.213	18/01/2020 22:58	3.423	3.433	18/01/2020 22:07	3.411	18/01/2020 22:59	3.988	3.992	18/01/2020 22:20	3.982	18/01/2020 22:01	2.229	2.233	18/01/2020 22:11	2.226	18/01/2020 22:15	11.02	11.03	18/01/2020 22:56	11	18/01/2020 22:02	25.65	25.66	18/01/2020 22:08	25.63	18/01/2020 22:02	0.001139572	0	1.218	135.6	34.76	129	3.2	18/01/2020 22:09	0	18/01/2020 22:23	1.924	129.3	31.7	95	5	18/01/2020 22:29	0	18/01/2020 22:38	0.005	0
19/01/2020 00:00	6084	56.29	18/01/2020 23:58	12.66	0.066	18/01/2020 23:38	0	18/01/2020 23:00	1015	29.82	31.22	18/01/2020 23:00	28.18	18/01/2020 23:55	79.46	82	18/01/2020 23:23	77.34	18/01/2020 23:31	34.28	34.89	18/01/2020 23:00	33.76	18/01/2020 23:58	36.92	37.21	18/01/2020 23:04	36.59	18/01/2020 23:59	36.76	36.82	18/01/2020 23:06	36.58	18/01/2020 23:56	36.33	36.37	18/01/2020 23:56	36.3	18/01/2020 23:03	36.02	36.14	18/01/2020 23:57	35.96	18/01/2020 23:00	35.46	35.56	18/01/2020 23:19	35.33	18/01/2020 23:07	4.192	4.218	18/01/2020 23:01	4.167	19/01/2020 00:00	3.406	3.419	18/01/2020 23:07	3.395	18/01/2020 23:58	3.983	3.988	18/01/2020 23:05	3.978	18/01/2020 23:38	2.232	2.233	18/01/2020 23:10	2.228	18/01/2020 23:03	11.03	11.04	18/01/2020 23:55	11.02	18/01/2020 23:50	25.66	25.67	18/01/2020 23:38	25.64	18/01/2020 23:11	0.001046496	0	1.263	138.6	38.87	157	3.2	18/01/2020 23:44	0	18/01/2020 23:01	1.987	128.4	28.71	138	5.1	18/01/2020 23:07	0	18/01/2020 23:52	-0.001	0
19/01/2020 01:00	6085	55.66	19/01/2020 01:00	12.67	0.066	19/01/2020 00:27	0	19/01/2020 00:00	1015	28.49	29.48	19/01/2020 00:20	28.13	19/01/2020 00:14	79.02	80.7	19/01/2020 00:22	77.21	19/01/2020 00:47	33.43	33.76	19/01/2020 00:00	33.08	19/01/2020 00:58	36.45	36.72	19/01/2020 00:01	36.17	19/01/2020 00:59	36.55	36.65	19/01/2020 00:01	36.37	19/01/2020 00:56	36.33	36.37	19/01/2020 00:00	36.32	19/01/2020 00:01	36.13	36.19	19/01/2020 00:53	36.04	19/01/2020 00:03	35.5	35.56	19/01/2020 00:08	35.44	19/01/2020 00:00	4.156	4.175	19/01/2020 00:00	4.141	19/01/2020 00:50	3.391	3.403	19/01/2020 00:00	3.382	19/01/2020 00:44	3.982	3.986	19/01/2020 00:06	3.978	19/01/2020 00:00	2.233	2.235	19/01/2020 00:13	2.232	19/01/2020 00:00	11.04	11.04	19/01/2020 00:35	11.03	19/01/2020 00:01	25.68	25.7	19/01/2020 00:49	25.66	19/01/2020 00:13	0.000932669	0	1.082	144.4	42.32	171	3	19/01/2020 00:35	0	19/01/2020 00:00	1.68	133.1	33.45	131	3.8	19/01/2020 01:00	0	19/01/2020 00:03	-0.005	0
19/01/2020 02:00	6086	55.27	19/01/2020 02:00	12.63	0.066	19/01/2020 01:37	0	19/01/2020 01:00	1015	28.67	29.48	19/01/2020 01:00	28.04	19/01/2020 01:37	78.91	80.2	19/01/2020 01:12	77.11	19/01/2020 01:19	32.91	33.11	19/01/2020 01:01	32.66	19/01/2020 01:59	36.06	36.26	19/01/2020 01:08	35.8	19/01/2020 01:59	36.36	36.44	19/01/2020 01:01	36.18	19/01/2020 02:00	36.32	36.36	19/01/2020 01:37	36.24	19/01/2020 01:42	36.17	36.19	19/01/2020 01:01	36.12	19/01/2020 01:04	35.51	35.6	19/01/2020 01:43	35.47	19/01/2020 01:02	4.134	4.146	19/01/2020 01:04	4.125	19/01/2020 01:44	3.376	3.386	19/01/2020 01:01	3.366	19/01/2020 01:44	3.976	3.982	19/01/2020 01:00	3.97	19/01/2020 01:41	2.233	2.235	19/01/2020 01:06	2.229	19/01/2020 01:47	11.04	11.05	19/01/2020 01:48	11.04	19/01/2020 01:03	25.7	25.72	19/01/2020 01:49	25.67	19/01/2020 01:01	0.000773296	0	1.212	146.3	42.88	115	2.7	19/01/2020 01:55	0	19/01/2020 01:04	1.537	129.6	46.79	126	5.5	19/01/2020 01:26	0	19/01/2020 01:05	-0.003	0
19/01/2020 03:00	6087	54.95	19/01/2020 02:12	12.68	0.068	19/01/2020 02:21	0	19/01/2020 02:00	1014	29.17	29.36	19/01/2020 02:16	28.77	19/01/2020 02:04	80.2	81.3	19/01/2020 02:49	78.74	19/01/2020 02:02	32.54	32.67	19/01/2020 02:00	32.44	19/01/2020 02:56	35.71	35.85	19/01/2020 02:04	35.54	19/01/2020 03:00	36.13	36.24	19/01/2020 02:04	35.98	19/01/2020 02:45	36.22	36.34	19/01/2020 02:30	36.11	19/01/2020 02:42	36.17	36.19	19/01/2020 02:06	36.14	19/01/2020 02:05	35.52	35.63	19/01/2020 02:52	35.47	19/01/2020 02:01	4.122	4.13	19/01/2020 02:19	4.112	19/01/2020 02:59	3.363	3.376	19/01/2020 02:05	3.354	19/01/2020 02:55	3.971	3.978	19/01/2020 02:00	3.966	19/01/2020 02:35	2.233	2.236	19/01/2020 02:31	2.229	19/01/2020 02:06	11.05	11.05	19/01/2020 02:01	11.04	19/01/2020 02:00	25.71	25.73	19/01/2020 02:31	25.7	19/01/2020 02:06	0.000688907	0	0.832	152.5	54.47	110	3	19/01/2020 02:05	0	19/01/2020 02:00	1.252	113.9	49.91	133	4.5	19/01/2020 02:09	0	19/01/2020 02:06	-0.009	0
19/01/2020 04:00	6088	54.79	19/01/2020 03:47	12.67	0.065	19/01/2020 03:55	0	19/01/2020 03:00	1013	28.94	29.28	19/01/2020 03:00	28.73	19/01/2020 03:58	79.98	81	19/01/2020 03:19	78.75	19/01/2020 03:33	32.31	32.47	19/01/2020 03:01	32.19	19/01/2020 03:58	35.4	35.58	19/01/2020 03:02	35.14	19/01/2020 03:58	35.9	36.01	19/01/2020 03:08	35.77	19/01/2020 03:46	36.12	36.21	19/01/2020 03:39	36.09	19/01/2020 03:42	36.17	36.21	19/01/2020 03:20	36.17	19/01/2020 03:00	35.58	35.71	19/01/2020 03:58	35.47	19/01/2020 03:01	4.116	4.122	19/01/2020 03:13	4.109	19/01/2020 03:58	3.352	3.362	19/01/2020 03:02	3.344	19/01/2020 03:40	3.966	3.972	19/01/2020 03:45	3.959	19/01/2020 03:30	2.232	2.235	19/01/2020 03:01	2.226	19/01/2020 03:58	11.05	11.06	19/01/2020 03:21	11.04	19/01/2020 03:40	25.72	25.74	19/01/2020 03:53	25.69	19/01/2020 03:30	0.000610257	0	0.78	142.6	59.47	167	2.5	19/01/2020 03:47	0	19/01/2020 03:01	1.248	110.8	48.23	135	4.5	19/01/2020 03:12	0	19/01/2020 03:01	-0.01	0
19/01/2020 05:00	6089	54.96	19/01/2020 04:00	12.63	0.064	19/01/2020 04:12	0	19/01/2020 04:00	1013	28.22	28.95	19/01/2020 04:05	27.7	19/01/2020 04:39	79.92	81.1	19/01/2020 04:50	78.02	19/01/2020 04:15	31.99	32.28	19/01/2020 04:00	31.68	19/01/2020 04:59	35.14	35.31	19/01/2020 04:04	34.97	19/01/2020 04:54	35.7	35.81	19/01/2020 04:02	35.57	19/01/2020 04:37	36.03	36.13	19/01/2020 04:00	35.9	19/01/2020 04:46	36.17	36.21	19/01/2020 04:37	36.14	19/01/2020 04:00	35.62	35.7	19/01/2020 04:42	35.49	19/01/2020 04:53	4.11	4.12	19/01/2020 04:07	4.098	19/01/2020 04:54	3.343	3.352	19/01/2020 04:04	3.336	19/01/2020 04:58	3.962	3.968	19/01/2020 04:00	3.955	19/01/2020 04:31	2.23	2.235	19/01/2020 04:26	2.226	19/01/2020 04:35	11.05	11.06	19/01/2020 04:48	11.04	19/01/2020 04:03	25.72	25.74	19/01/2020 04:25	25.71	19/01/2020 04:01	0.000710472	0	0.671	125.4	80.3	329	2.1	19/01/2020 04:39	0	19/01/2020 04:01	1.065	107	48.55	47	4.1	19/01/2020 04:11	0	19/01/2020 04:02	-0.013	0
19/01/2020 06:00	6090	55.24	19/01/2020 06:00	12.61	0.065	19/01/2020 05:00	0	19/01/2020 05:00	1012	28.2	28.96	19/01/2020 05:45	27.61	19/01/2020 05:20	80.5	81.7	19/01/2020 05:40	79.25	19/01/2020 05:00	31.63	31.78	19/01/2020 05:02	31.47	19/01/2020 05:52	34.9	35.02	19/01/2020 05:01	34.72	19/01/2020 05:57	35.54	35.61	19/01/2020 05:15	35.36	19/01/2020 05:57	35.9	35.96	19/01/2020 05:22	35.8	19/01/2020 05:58	36.14	36.19	19/01/2020 05:33	36.04	19/01/2020 05:56	35.63	35.71	19/01/2020 05:11	35.49	19/01/2020 05:33	4.1	4.112	19/01/2020 05:00	4.093	19/01/2020 05:24	3.333	3.342	19/01/2020 05:01	3.326	19/01/2020 05:59	3.955	3.961	19/01/2020 05:05	3.947	19/01/2020 05:53	2.229	2.233	19/01/2020 05:06	2.225	19/01/2020 05:52	11.04	11.05	19/01/2020 05:48	11.04	19/01/2020 05:24	25.72	25.74	19/01/2020 05:20	25.7	19/01/2020 05:04	0.000587957	0	0.593	1.264	84.2	127	2.3	19/01/2020 05:56	0	19/01/2020 05:03	1.029	83.2	53.93	106	2.7	19/01/2020 05:13	0	19/01/2020 05:14	-0.014	0
19/01/2020 07:00	6091	55.03	19/01/2020 06:21	12.62	0.066	19/01/2020 06:04	0	19/01/2020 06:00	1012	27.98	29.23	19/01/2020 06:15	26.73	19/01/2020 06:47	87.6	93.4	19/01/2020 06:59	79.8	19/01/2020 06:03	31.4	31.57	19/01/2020 06:00	31.11	19/01/2020 06:58	34.66	34.82	19/01/2020 06:00	34.52	19/01/2020 06:40	35.33	35.44	19/01/2020 06:03	35.16	19/01/2020 06:53	35.76	35.9	19/01/2020 06:01	35.69	19/01/2020 06:20	36.05	36.17	19/01/2020 06:16	35.96	19/01/2020 06:44	35.63	35.72	19/01/2020 06:01	35.54	19/01/2020 06:38	4.115	4.135	19/01/2020 06:42	4.093	19/01/2020 06:09	3.326	3.334	19/01/2020 06:23	3.32	19/01/2020 06:53	3.952	3.955	19/01/2020 06:03	3.947	19/01/2020 06:40	2.229	2.232	19/01/2020 06:13	2.225	19/01/2020 06:15	11.04	11.05	19/01/2020 06:37	11.03	19/01/2020 06:33	25.72	25.74	19/01/2020 06:19	25.71	19/01/2020 06:03	0.000507346	1.6	0.671	83.7	87.5	123	2.8	19/01/2020 06:41	0	19/01/2020 06:01	1.385	103.3	51.01	128	6.8	19/01/2020 06:22	0	19/01/2020 06:30	0.007	0.162
19/01/2020 08:00	6092	56.32	19/01/2020 07:59	12.61	0.07	19/01/2020 07:22	0	19/01/2020 07:00	1013	27.92	28.35	19/01/2020 07:45	27.16	19/01/2020 07:00	85	92.2	19/01/2020 07:00	80.7	19/01/2020 08:00	30.8	31.11	19/01/2020 07:03	30.44	19/01/2020 07:51	34.44	34.61	19/01/2020 07:00	34.22	19/01/2020 07:59	35.16	35.23	19/01/2020 07:04	35.02	19/01/2020 07:55	35.69	35.75	19/01/2020 07:10	35.56	19/01/2020 08:00	35.97	36.06	19/01/2020 07:17	35.96	19/01/2020 07:00	35.59	35.74	19/01/2020 07:19	35.49	19/01/2020 07:20	4.107	4.125	19/01/2020 07:01	4.09	19/01/2020 07:59	3.318	3.328	19/01/2020 07:24	3.311	19/01/2020 07:50	3.947	3.955	19/01/2020 07:00	3.939	19/01/2020 07:48	2.225	2.229	19/01/2020 07:06	2.222	19/01/2020 07:43	11.04	11.05	19/01/2020 07:01	11.03	19/01/2020 07:41	25.72	25.73	19/01/2020 07:02	25.7	19/01/2020 07:17	0.000924273	0	1.216	141.9	37.31	100	3.8	19/01/2020 07:34	0	19/01/2020 07:10	2.145	122.4	36.18	133	6.4	19/01/2020 07:52	0	19/01/2020 07:34	0.015	0.927
19/01/2020 09:00	6093	55.46	19/01/2020 09:00	12.59	3.467	19/01/2020 08:01	0	19/01/2020 08:00	1013	27.82	28.38	19/01/2020 08:14	27.24	19/01/2020 08:38	78.75	81.6	19/01/2020 08:14	76.41	19/01/2020 08:39	30.14	30.54	19/01/2020 08:03	29.82	19/01/2020 08:58	34.13	34.3	19/01/2020 08:00	33.95	19/01/2020 08:57	34.97	35.18	19/01/2020 08:03	34.8	19/01/2020 08:56	35.54	35.69	19/01/2020 08:05	35.48	19/01/2020 08:29	35.95	35.98	19/01/2020 08:04	35.88	19/01/2020 08:57	35.55	35.69	19/01/2020 08:07	35.49	19/01/2020 08:34	4.079	4.098	19/01/2020 08:05	4.061	19/01/2020 08:58	3.308	3.316	19/01/2020 08:00	3.301	19/01/2020 08:38	3.942	3.947	19/01/2020 08:10	3.935	19/01/2020 08:53	2.225	2.229	19/01/2020 08:12	2.22	19/01/2020 08:51	11.03	11.04	19/01/2020 08:03	11.02	19/01/2020 08:43	25.72	25.74	19/01/2020 08:23	25.69	19/01/2020 08:27	0.4501388	0	1.057	139.3	40.02	193	3.1	19/01/2020 08:40	0	19/01/2020 08:01	1.983	133.6	32.61	142	4.6	19/01/2020 08:07	0	19/01/2020 08:04	0.111	1.78
19/01/2020 10:00	6094	50.93	19/01/2020 09:37	12.65	12.73	19/01/2020 09:06	0.04	19/01/2020 09:00	1014	28.34	28.99	19/01/2020 09:10	27.92	19/01/2020 09:16	75.32	78.55	19/01/2020 09:00	72.56	19/01/2020 09:49	29.76	29.96	19/01/2020 09:58	29.62	19/01/2020 09:37	33.82	33.99	19/01/2020 09:00	33.63	19/01/2020 09:59	34.77	34.92	19/01/2020 09:04	34.68	19/01/2020 10:00	35.44	35.54	19/01/2020 09:03	35.28	19/01/2020 09:53	35.87	35.96	19/01/2020 09:01	35.75	19/01/2020 09:50	35.51	35.62	19/01/2020 09:00	35.47	19/01/2020 09:07	4.068	4.077	19/01/2020 09:04	4.061	19/01/2020 09:02	3.298	3.309	19/01/2020 09:10	3.285	19/01/2020 09:59	3.937	3.945	19/01/2020 09:07	3.927	19/01/2020 09:56	2.222	2.226	19/01/2020 09:50	2.218	19/01/2020 09:31	11.03	11.04	19/01/2020 09:16	11.02	19/01/2020 09:34	25.71	25.72	19/01/2020 09:03	25.69	19/01/2020 09:43	3.008438	0	1.141	142.5	36.01	157	2.6	19/01/2020 09:56	0	19/01/2020 09:21	1.866	131.1	28.49	183	6.2	19/01/2020 09:05	0	19/01/2020 09:43	0.6	2.523
19/01/2020 11:00	6095	49.29	19/01/2020 11:00	12.83	14.67	19/01/2020 10:10	0.136	19/01/2020 10:10	1015	28.89	30.19	19/01/2020 10:57	28.31	19/01/2020 10:14	74.06	76.14	19/01/2020 10:28	71.84	19/01/2020 10:58	30.04	30.31	19/01/2020 10:56	29.8	19/01/2020 10:01	33.56	33.73	19/01/2020 10:00	33.39	19/01/2020 10:57	34.57	34.72	19/01/2020 10:01	34.44	19/01/2020 10:57	35.3	35.38	19/01/2020 10:03	35.22	19/01/2020 10:51	35.76	35.88	19/01/2020 10:01	35.75	19/01/2020 10:04	35.5	35.59	19/01/2020 10:48	35.47	19/01/2020 10:00	4.08	4.098	19/01/2020 10:53	4.067	19/01/2020 10:00	3.289	3.297	19/01/2020 10:01	3.283	19/01/2020 10:43	3.93	3.937	19/01/2020 10:06	3.925	19/01/2020 10:35	2.22	2.225	19/01/2020 10:03	2.216	19/01/2020 10:47	11.02	11.03	19/01/2020 10:00	11.02	19/01/2020 10:23	25.7	25.71	19/01/2020 10:00	25.68	19/01/2020 10:43	3.777096	0	1.264	142.8	37.73	177	3.5	19/01/2020 10:35	0	19/01/2020 10:01	1.595	133.6	33.89	128	4.7	19/01/2020 10:15	0	19/01/2020 10:37	0.766	3.073
19/01/2020 12:00	6096	41.21	19/01/2020 11:54	13.19	14.81	19/01/2020 11:32	0.252	19/01/2020 11:49	1015	30.16	30.64	19/01/2020 11:47	29.45	19/01/2020 11:05	70.67	73.36	19/01/2020 11:05	67.65	19/01/2020 11:32	30.7	31.27	19/01/2020 11:59	30.25	19/01/2020 11:04	33.38	33.52	19/01/2020 11:01	33.35	19/01/2020 11:19	34.37	34.52	19/01/2020 11:01	34.23	19/01/2020 11:59	35.16	35.33	19/01/2020 11:08	35.07	19/01/2020 11:26	35.75	35.79	19/01/2020 11:18	35.7	19/01/2020 11:55	35.51	35.6	19/01/2020 11:10	35.47	19/01/2020 11:09	4.114	4.146	19/01/2020 12:00	4.088	19/01/2020 11:01	3.284	3.289	19/01/2020 11:00	3.279	19/01/2020 11:49	3.925	3.931	19/01/2020 11:02	3.915	19/01/2020 11:56	2.219	2.222	19/01/2020 11:08	2.213	19/01/2020 11:01	11.01	11.02	19/01/2020 11:05	11	19/01/2020 11:44	25.68	25.7	19/01/2020 11:03	25.66	19/01/2020 11:49	12.3481	0	1.348	146.6	37.16	117	3.7	19/01/2020 11:16	0.3	19/01/2020 11:10	2.407	129	29.7	135	5.9	19/01/2020 11:29	0.4	19/01/2020 11:09	2.59	3.38
19/01/2020 13:00	6097	36.99	19/01/2020 12:39	13.16	17.15	19/01/2020 12:38	0.212	19/01/2020 12:10	1015	30.7	31.24	19/01/2020 12:31	29.87	19/01/2020 12:01	67.16	71.41	19/01/2020 12:04	63.57	19/01/2020 12:56	32.65	34.48	19/01/2020 13:00	31.24	19/01/2020 12:00	33.38	33.53	19/01/2020 12:59	33.34	19/01/2020 12:17	34.21	34.4	19/01/2020 12:03	34.13	19/01/2020 12:29	35.03	35.18	19/01/2020 12:17	34.86	19/01/2020 12:47	35.65	35.75	19/01/2020 12:01	35.54	19/01/2020 12:32	35.5	35.59	19/01/2020 12:54	35.41	19/01/2020 12:56	4.201	4.278	19/01/2020 12:59	4.135	19/01/2020 12:00	3.281	3.287	19/01/2020 12:59	3.277	19/01/2020 12:21	3.92	3.925	19/01/2020 12:06	3.913	19/01/2020 12:20	2.217	2.219	19/01/2020 12:02	2.212	19/01/2020 12:42	11	11.01	19/01/2020 12:06	10.99	19/01/2020 13:00	25.66	25.69	19/01/2020 12:03	25.64	19/01/2020 12:59	19.08759	0	1.332	141.7	38.51	181	4.5	19/01/2020 12:24	0	19/01/2020 12:10	1.808	129.9	35.53	171	6.5	19/01/2020 12:24	0	19/01/2020 12:11	4.042	3.433
19/01/2020 14:00	6098	37.53	19/01/2020 13:01	13.15	18.71	19/01/2020 13:57	0.255	19/01/2020 13:59	1014	30.88	31.73	19/01/2020 13:26	30.28	19/01/2020 13:04	63.93	66.92	19/01/2020 13:09	61.72	19/01/2020 13:50	36.38	38.3	19/01/2020 14:00	34.48	19/01/2020 13:00	33.76	34.2	19/01/2020 13:59	33.47	19/01/2020 13:00	34.15	34.24	19/01/2020 13:42	34.08	19/01/2020 13:29	34.91	35	19/01/2020 13:03	34.86	19/01/2020 13:03	35.54	35.62	19/01/2020 13:04	35.51	19/01/2020 13:56	35.45	35.56	19/01/2020 13:11	35.32	19/01/2020 13:54	4.372	4.473	19/01/2020 14:00	4.275	19/01/2020 13:00	3.29	3.301	19/01/2020 13:44	3.277	19/01/2020 13:02	3.915	3.919	19/01/2020 13:05	3.909	19/01/2020 13:38	2.213	2.218	19/01/2020 13:00	2.208	19/01/2020 13:59	10.99	11	19/01/2020 13:00	10.98	19/01/2020 13:45	25.64	25.66	19/01/2020 13:02	25.61	19/01/2020 13:59	22.78229	0	1.576	148	35.14	182	4	19/01/2020 14:00	0	19/01/2020 13:04	1.824	136	35.85	121	4.7	19/01/2020 13:22	0	19/01/2020 13:27	4.804	3.22
19/01/2020 15:00	6099	39	19/01/2020 14:00	13.15	18.95	19/01/2020 14:11	0.255	19/01/2020 14:00	1013	31.1	31.86	19/01/2020 14:04	30.41	19/01/2020 14:31	63.29	66.45	19/01/2020 14:12	59.84	19/01/2020 14:27	39.93	41.35	19/01/2020 14:57	38.45	19/01/2020 14:00	34.6	35.08	19/01/2020 14:58	34.16	19/01/2020 14:05	34.19	34.39	19/01/2020 14:57	34.13	19/01/2020 14:02	34.9	35.01	19/01/2020 14:17	34.78	19/01/2020 14:54	35.49	35.58	19/01/2020 14:07	35.33	19/01/2020 14:59	35.34	35.46	19/01/2020 14:09	35.26	19/01/2020 14:36	4.543	4.631	19/01/2020 15:00	4.465	19/01/2020 14:00	3.312	3.33	19/01/2020 15:00	3.297	19/01/2020 14:00	3.916	3.921	19/01/2020 14:36	3.911	19/01/2020 14:07	2.209	2.213	19/01/2020 14:23	2.205	19/01/2020 14:24	10.98	10.98	19/01/2020 14:01	10.96	19/01/2020 14:58	25.63	25.64	19/01/2020 14:02	25.61	19/01/2020 14:52	23.94858	0	1.54	153.6	39.66	148	3.6	19/01/2020 14:43	0	19/01/2020 14:25	1.987	138.8	42.61	154	5.3	19/01/2020 14:46	0	19/01/2020 14:14	5.07	2.746
19/01/2020 16:00	6100	42.83	19/01/2020 15:00	13.16	19.39	19/01/2020 15:01	0.248	19/01/2020 15:45	1013	31.23	32.35	19/01/2020 15:45	30.68	19/01/2020 15:12	61.81	64.6	19/01/2020 15:13	57.33	19/01/2020 15:58	42.82	43.98	19/01/2020 16:00	41.44	19/01/2020 15:00	35.59	36.19	19/01/2020 16:00	35.08	19/01/2020 15:01	34.45	34.72	19/01/2020 16:00	34.31	19/01/2020 15:01	34.88	35.01	19/01/2020 15:44	34.77	19/01/2020 15:07	35.36	35.46	19/01/2020 15:03	35.33	19/01/2020 15:01	35.32	35.41	19/01/2020 15:04	35.26	19/01/2020 15:13	4.692	4.754	19/01/2020 15:58	4.619	19/01/2020 15:01	3.342	3.362	19/01/2020 15:57	3.322	19/01/2020 15:04	3.921	3.929	19/01/2020 16:00	3.913	19/01/2020 15:02	2.208	2.213	19/01/2020 15:07	2.203	19/01/2020 15:52	10.97	10.98	19/01/2020 15:04	10.96	19/01/2020 15:48	25.61	25.63	19/01/2020 15:01	25.59	19/01/2020 15:42	23.17529	0	1.792	149.3	34.72	197	4.9	19/01/2020 15:40	0	19/01/2020 15:38	2.255	140.3	27.9	148	6.6	19/01/2020 15:44	0	19/01/2020 15:13	4.879	2.066
19/01/2020 17:00	6101	44.53	19/01/2020 17:00	13.13	19.5	19/01/2020 16:00	0.242	19/01/2020 16:30	1012	31.35	32.17	19/01/2020 16:01	30.55	19/01/2020 16:59	63.72	68.42	19/01/2020 16:59	58.88	19/01/2020 16:09	44.77	45.33	19/01/2020 16:57	44.03	19/01/2020 16:00	36.58	37.02	19/01/2020 16:58	36.12	19/01/2020 16:05	34.87	35.17	19/01/2020 16:59	34.68	19/01/2020 16:03	34.93	35.01	19/01/2020 16:13	34.86	19/01/2020 16:35	35.33	35.37	19/01/2020 16:55	35.33	19/01/2020 16:00	35.31	35.41	19/01/2020 16:04	35.2	19/01/2020 16:48	4.788	4.812	19/01/2020 16:48	4.745	19/01/2020 16:01	3.374	3.394	19/01/2020 16:59	3.354	19/01/2020 16:00	3.93	3.939	19/01/2020 16:52	3.921	19/01/2020 16:01	2.209	2.215	19/01/2020 17:00	2.205	19/01/2020 16:07	10.96	10.97	19/01/2020 16:02	10.95	19/01/2020 16:59	25.59	25.61	19/01/2020 16:12	25.57	19/01/2020 16:50	20.51761	0	1.748	144.3	37.44	104	4.5	19/01/2020 16:32	0.4	19/01/2020 16:08	2.572	142.3	27.87	158	5.6	19/01/2020 16:14	0	19/01/2020 16:13	4.331	1.239
19/01/2020 18:00	6102	44.41	19/01/2020 17:03	13.11	19.11	19/01/2020 17:34	0.234	19/01/2020 17:45	1011	30.57	31.46	19/01/2020 17:22	30.02	19/01/2020 17:51	68.34	71.51	19/01/2020 17:51	65.61	19/01/2020 17:15	45.36	45.52	19/01/2020 17:24	45.11	19/01/2020 17:58	37.44	37.79	19/01/2020 17:52	36.95	19/01/2020 17:01	35.36	35.61	19/01/2020 17:52	35.16	19/01/2020 17:01	35.06	35.2	19/01/2020 17:58	34.88	19/01/2020 17:02	35.34	35.39	19/01/2020 17:39	35.33	19/01/2020 17:00	35.26	35.39	19/01/2020 17:22	35.11	19/01/2020 17:59	4.813	4.824	19/01/2020 17:10	4.797	19/01/2020 17:53	3.403	3.415	19/01/2020 17:47	3.388	19/01/2020 17:04	3.941	3.949	19/01/2020 17:59	3.931	19/01/2020 17:01	2.212	2.216	19/01/2020 17:10	2.208	19/01/2020 17:13	10.96	10.96	19/01/2020 17:10	10.95	19/01/2020 17:19	25.58	25.6	19/01/2020 17:02	25.57	19/01/2020 17:03	16.22926	0	1.914	151.8	31.81	37	5.2	19/01/2020 17:46	0	19/01/2020 17:21	2.593	147.7	28.03	140	5.9	19/01/2020 17:59	0.3	19/01/2020 17:34	3.372	0.398
19/01/2020 19:00	6103	45.04	19/01/2020 18:31	13.1	13.77	19/01/2020 18:30	0.221	19/01/2020 18:32	1011	30.22	30.67	19/01/2020 18:17	29.89	19/01/2020 18:34	70.09	72.63	19/01/2020 18:10	67.28	19/01/2020 18:52	44.51	45.11	19/01/2020 18:00	43.67	19/01/2020 19:00	38.03	38.21	19/01/2020 18:52	37.77	19/01/2020 18:00	35.82	36.06	19/01/2020 18:58	35.55	19/01/2020 18:01	35.28	35.44	19/01/2020 18:55	35.09	19/01/2020 18:02	35.39	35.51	19/01/2020 18:50	35.33	19/01/2020 18:00	35.21	35.34	19/01/2020 18:00	35.1	19/01/2020 18:37	4.773	4.803	19/01/2020 18:00	4.731	19/01/2020 18:58	3.424	3.431	19/01/2020 18:56	3.413	19/01/2020 18:01	3.954	3.961	19/01/2020 18:50	3.945	19/01/2020 18:02	2.214	2.219	19/01/2020 18:54	2.21	19/01/2020 18:02	10.97	10.97	19/01/2020 18:29	10.96	19/01/2020 18:16	25.58	25.61	19/01/2020 18:45	25.56	19/01/2020 18:27	11.07946	0	1.858	151	34.59	178	4.8	19/01/2020 19:00	0.3	19/01/2020 18:23	2.474	143.6	24.93	161	6.4	19/01/2020 18:15	0	19/01/2020 18:25	1.077	0.007
19/01/2020 20:00	6104	46.65	19/01/2020 19:02	13.02	13.15	19/01/2020 19:59	0.001	19/01/2020 19:30	1012	30.16	30.89	19/01/2020 19:00	29.28	19/01/2020 20:00	73.37	78.11	19/01/2020 19:57	69.42	19/01/2020 19:20	42.56	43.7	19/01/2020 19:00	41.13	19/01/2020 20:00	38.23	38.34	19/01/2020 19:39	38.19	19/01/2020 19:00	36.26	36.39	19/01/2020 19:39	35.98	19/01/2020 19:02	35.54	35.75	19/01/2020 19:57	35.32	19/01/2020 19:03	35.52	35.58	19/01/2020 19:13	35.41	19/01/2020 19:01	35.23	35.36	19/01/2020 19:57	35.11	19/01/2020 19:01	4.676	4.737	19/01/2020 19:00	4.608	19/01/2020 19:59	3.437	3.441	19/01/2020 19:29	3.431	19/01/2020 19:00	3.964	3.972	19/01/2020 19:57	3.955	19/01/2020 19:07	2.218	2.222	19/01/2020 19:42	2.213	19/01/2020 19:00	10.97	10.98	19/01/2020 19:51	10.96	19/01/2020 19:02	25.59	25.61	19/01/2020 19:26	25.57	19/01/2020 19:07	4.564731	0	1.938	162.5	26.13	159	4.4	19/01/2020 19:10	0	19/01/2020 19:05	2.404	150.8	23.43	91	5.2	19/01/2020 19:42	0	19/01/2020 19:20	0.447	0
19/01/2020 21:00	6105	51.16	19/01/2020 20:00	12.8	3.466	19/01/2020 21:00	-0.001	19/01/2020 20:24	1012	29.37	29.89	19/01/2020 20:00	29.11	19/01/2020 20:59	77.45	79.77	19/01/2020 20:29	75.65	19/01/2020 20:03	39.58	41.16	19/01/2020 20:00	38.06	19/01/2020 20:58	38.13	38.24	19/01/2020 20:01	37.97	19/01/2020 21:00	36.53	36.71	19/01/2020 20:59	36.37	19/01/2020 20:00	35.76	35.92	19/01/2020 20:53	35.65	19/01/2020 20:01	35.6	35.77	19/01/2020 20:59	35.54	19/01/2020 20:00	35.27	35.39	19/01/2020 20:35	35.14	19/01/2020 20:19	4.541	4.614	19/01/2020 20:01	4.473	19/01/2020 21:00	3.435	3.441	19/01/2020 20:01	3.429	19/01/2020 20:39	3.975	3.984	19/01/2020 20:57	3.97	19/01/2020 20:10	2.222	2.228	19/01/2020 20:49	2.218	19/01/2020 20:01	10.99	11	19/01/2020 20:43	10.98	19/01/2020 20:02	25.6	25.63	19/01/2020 20:54	25.58	19/01/2020 20:09	0.5144046	0	1.483	155	30.55	177	3.7	19/01/2020 20:15	0	19/01/2020 20:29	2.103	145.4	28.78	137	4.7	19/01/2020 20:34	0.3	19/01/2020 20:19	0.053	0
19/01/2020 22:00	6106	56.93	19/01/2020 21:00	12.7	0.08	19/01/2020 21:50	0	19/01/2020 21:00	1013	28.51	29.25	19/01/2020 21:10	27.99	19/01/2020 22:00	77.56	79.25	19/01/2020 21:50	75.53	19/01/2020 21:55	36.77	38.06	19/01/2020 21:00	35.79	19/01/2020 22:00	37.69	38	19/01/2020 21:03	37.36	19/01/2020 21:58	36.67	36.78	19/01/2020 21:26	36.58	19/01/2020 21:03	35.97	36.17	19/01/2020 21:55	35.88	19/01/2020 21:00	35.74	35.77	19/01/2020 21:57	35.64	19/01/2020 21:06	35.32	35.41	19/01/2020 21:31	35.24	19/01/2020 21:06	4.423	4.476	19/01/2020 21:01	4.379	19/01/2020 21:53	3.426	3.435	19/01/2020 21:14	3.417	19/01/2020 21:50	3.98	3.986	19/01/2020 21:44	3.974	19/01/2020 21:55	2.226	2.229	19/01/2020 21:32	2.222	19/01/2020 21:03	11	11.01	19/01/2020 21:52	10.98	19/01/2020 21:03	25.62	25.64	19/01/2020 21:39	25.6	19/01/2020 21:02	0.001658686	0	1.263	145.4	36.57	173	5.1	19/01/2020 21:58	0	19/01/2020 21:18	1.876	143.6	32.53	115	5	19/01/2020 21:58	0.3	19/01/2020 21:51	-0.002	0
19/01/2020 23:00	6107	56.55	19/01/2020 22:37	12.67	0.067	19/01/2020 22:42	0	19/01/2020 22:00	1014	28.42	29.15	19/01/2020 22:50	27.86	19/01/2020 22:04	77.8	81.2	19/01/2020 22:50	74.09	19/01/2020 22:16	35.12	35.81	19/01/2020 22:00	34.55	19/01/2020 23:00	37.13	37.45	19/01/2020 22:05	36.89	19/01/2020 22:58	36.63	36.75	19/01/2020 22:01	36.58	19/01/2020 22:39	36.12	36.17	19/01/2020 22:04	36.03	19/01/2020 22:03	35.8	35.93	19/01/2020 22:48	35.75	19/01/2020 22:00	35.33	35.41	19/01/2020 22:37	35.25	19/01/2020 22:40	4.349	4.382	19/01/2020 22:02	4.321	19/01/2020 22:48	3.411	3.419	19/01/2020 22:01	3.397	19/01/2020 22:57	3.981	3.986	19/01/2020 22:16	3.976	19/01/2020 22:03	2.227	2.231	19/01/2020 22:55	2.223	19/01/2020 22:18	11.02	11.03	19/01/2020 22:46	11	19/01/2020 22:01	25.64	25.66	19/01/2020 22:39	25.62	19/01/2020 22:04	0.001132941	0	1.412	155.6	28.27	151	3.6	19/01/2020 22:00	0	19/01/2020 22:46	1.719	146.7	27.1	102	5.9	19/01/2020 22:03	0	19/01/2020 22:11	0	0
20/01/2020 00:00	6108	56.73	19/01/2020 23:06	12.71	0.063	19/01/2020 23:47	0	19/01/2020 23:00	1014	28.59	29.18	19/01/2020 23:30	28.18	19/01/2020 23:14	76.3	78.44	19/01/2020 23:45	74.57	19/01/2020 23:15	34.04	34.6	19/01/2020 23:00	33.5	20/01/2020 00:00	36.61	36.93	19/01/2020 23:00	36.34	19/01/2020 23:54	36.5	36.6	19/01/2020 23:00	36.37	19/01/2020 23:42	36.13	36.19	19/01/2020 23:11	36.11	19/01/2020 23:01	35.95	35.98	19/01/2020 23:04	35.85	19/01/2020 23:01	35.38	35.54	19/01/2020 23:55	35.28	19/01/2020 23:01	4.301	4.33	19/01/2020 23:00	4.278	19/01/2020 23:56	3.396	3.405	19/01/2020 23:00	3.384	19/01/2020 23:47	3.98	3.986	19/01/2020 23:30	3.974	19/01/2020 23:32	2.23	2.232	19/01/2020 23:29	2.226	19/01/2020 23:00	11.02	11.03	19/01/2020 23:48	11.01	19/01/2020 23:00	25.66	25.68	19/01/2020 23:45	25.64	19/01/2020 23:13	0.001020779	0	1.02	127	36.09	180	2.9	19/01/2020 23:07	0	19/01/2020 23:09	2.115	135.7	29.58	119	5.3	19/01/2020 23:04	0	19/01/2020 23:07	-0.005	0
20/01/2020 01:00	6109	57.07	20/01/2020 00:59	12.72	0.064	20/01/2020 00:00	0	20/01/2020 00:00	1014	28.83	29.05	20/01/2020 00:00	28.67	20/01/2020 00:33	77.91	79.61	20/01/2020 00:54	75.76	20/01/2020 00:17	33.12	33.53	20/01/2020 00:01	32.7	20/01/2020 00:58	36.18	36.4	20/01/2020 00:03	35.9	20/01/2020 01:00	36.35	36.41	20/01/2020 00:14	36.18	20/01/2020 00:59	36.13	36.18	20/01/2020 00:34	36.11	20/01/2020 00:01	35.97	36.04	20/01/2020 00:59	35.96	20/01/2020 00:00	35.48	35.56	20/01/2020 00:40	35.35	20/01/2020 00:24	4.265	4.283	20/01/2020 00:00	4.245	20/01/2020 00:57	3.381	3.392	20/01/2020 00:00	3.37	20/01/2020 00:53	3.974	3.98	20/01/2020 00:02	3.968	20/01/2020 00:46	2.231	2.232	20/01/2020 00:00	2.228	20/01/2020 00:25	11.03	11.04	20/01/2020 00:28	11.02	20/01/2020 00:06	25.67	25.69	20/01/2020 00:48	25.65	20/01/2020 00:11	0.000924116	0	0.969	137.5	34.01	112	2.7	20/01/2020 00:55	0	20/01/2020 00:08	1.878	131.1	23.45	159	4.9	20/01/2020 00:43	0	20/01/2020 00:12	-0.006	0
20/01/2020 02:00	6110	56.95	20/01/2020 01:26	12.69	0.064	20/01/2020 01:52	0	20/01/2020 01:00	1013	28.3	28.85	20/01/2020 01:15	27.79	20/01/2020 01:45	77.63	78.97	20/01/2020 01:25	76.18	20/01/2020 01:52	32.45	32.71	20/01/2020 01:00	32.16	20/01/2020 01:57	35.76	36	20/01/2020 01:00	35.53	20/01/2020 02:00	36.12	36.26	20/01/2020 01:01	35.96	20/01/2020 01:56	36.12	36.17	20/01/2020 01:14	36.11	20/01/2020 01:01	36	36.09	20/01/2020 01:35	35.96	20/01/2020 01:01	35.52	35.6	20/01/2020 01:28	35.46	20/01/2020 01:10	4.242	4.259	20/01/2020 01:01	4.229	20/01/2020 01:57	3.367	3.378	20/01/2020 01:08	3.358	20/01/2020 01:43	3.971	3.978	20/01/2020 01:04	3.966	20/01/2020 01:33	2.23	2.232	20/01/2020 01:00	2.226	20/01/2020 01:59	11.04	11.05	20/01/2020 01:48	11.03	20/01/2020 01:46	25.69	25.71	20/01/2020 01:37	25.67	20/01/2020 01:22	0.000823494	0	0.967	134.1	37.57	159	2.8	20/01/2020 01:58	0	20/01/2020 01:09	1.921	137.8	27.06	124	5.6	20/01/2020 01:28	0	20/01/2020 01:24	-0.007	0
20/01/2020 03:00	6111	56.81	20/01/2020 02:48	12.65	0.064	20/01/2020 03:00	0	20/01/2020 02:00	1012	27.96	28.73	20/01/2020 02:10	27.66	20/01/2020 02:55	77.45	79.42	20/01/2020 02:05	76.3	20/01/2020 02:34	31.93	32.24	20/01/2020 02:00	31.65	20/01/2020 02:53	35.41	35.63	20/01/2020 02:06	35.21	20/01/2020 02:55	35.9	36.01	20/01/2020 02:01	35.77	20/01/2020 02:42	36.1	36.16	20/01/2020 02:43	35.98	20/01/2020 02:55	36.02	36.14	20/01/2020 02:13	35.96	20/01/2020 02:01	35.53	35.62	20/01/2020 02:57	35.47	20/01/2020 02:09	4.229	4.237	20/01/2020 02:04	4.218	20/01/2020 02:51	3.353	3.362	20/01/2020 02:03	3.342	20/01/2020 02:52	3.966	3.97	20/01/2020 02:00	3.961	20/01/2020 02:27	2.228	2.232	20/01/2020 02:54	2.223	20/01/2020 02:43	11.04	11.05	20/01/2020 02:18	11.03	20/01/2020 02:09	25.7	25.71	20/01/2020 02:07	25.69	20/01/2020 02:24	0.000793325	0	0.998	143.6	32.73	88	3.3	20/01/2020 02:08	0	20/01/2020 02:03	1.743	133.1	27.18	81	4.1	20/01/2020 02:27	0	20/01/2020 02:12	-0.007	0
20/01/2020 04:00	6112	56.83	20/01/2020 03:00	12.66	0.062	20/01/2020 03:15	0	20/01/2020 03:00	1011	28.19	28.51	20/01/2020 03:55	27.59	20/01/2020 03:09	78.22	80	20/01/2020 03:53	76.3	20/01/2020 03:01	31.52	31.69	20/01/2020 03:03	31.24	20/01/2020 03:58	35.09	35.24	20/01/2020 03:00	34.92	20/01/2020 03:56	35.67	35.79	20/01/2020 03:03	35.57	20/01/2020 03:35	35.94	36.07	20/01/2020 03:07	35.9	20/01/2020 03:48	36.01	36.14	20/01/2020 03:19	35.96	20/01/2020 03:04	35.53	35.6	20/01/2020 03:54	35.47	20/01/2020 03:18	4.216	4.226	20/01/2020 03:01	4.205	20/01/2020 03:49	3.341	3.352	20/01/2020 03:01	3.332	20/01/2020 03:55	3.96	3.966	20/01/2020 03:23	3.955	20/01/2020 03:34	2.229	2.232	20/01/2020 03:11	2.226	20/01/2020 03:00	11.04	11.05	20/01/2020 03:02	11.03	20/01/2020 03:34	25.71	25.72	20/01/2020 03:10	25.69	20/01/2020 03:14	0.000695955	0	0.859	133.5	40.98	74	2.5	20/01/2020 03:42	0	20/01/2020 03:21	1.843	137.7	27.32	23	5.4	20/01/2020 03:43	0	20/01/2020 03:30	-0.009	0
20/01/2020 05:00	6113	56.83	20/01/2020 04:38	12.65	0.063	20/01/2020 04:42	0	20/01/2020 04:00	1011	28.27	28.43	20/01/2020 04:15	28.03	20/01/2020 04:36	78.48	80.1	20/01/2020 04:37	76.52	20/01/2020 04:18	31.16	31.31	20/01/2020 04:13	30.98	20/01/2020 04:58	34.78	35.02	20/01/2020 04:01	34.57	20/01/2020 04:51	35.48	35.59	20/01/2020 04:15	35.34	20/01/2020 04:56	35.84	35.94	20/01/2020 04:00	35.69	20/01/2020 04:47	35.98	36.06	20/01/2020 04:03	35.96	20/01/2020 04:01	35.51	35.59	20/01/2020 04:30	35.47	20/01/2020 04:09	4.207	4.216	20/01/2020 04:02	4.197	20/01/2020 04:50	3.33	3.338	20/01/2020 04:08	3.322	20/01/2020 04:41	3.953	3.957	20/01/2020 04:01	3.947	20/01/2020 04:29	2.229	2.232	20/01/2020 04:28	2.225	20/01/2020 04:13	11.04	11.05	20/01/2020 04:25	11.03	20/01/2020 04:44	25.72	25.73	20/01/2020 04:28	25.71	20/01/2020 04:01	0.000611209	0	0.941	133.1	38.99	160	2.2	20/01/2020 04:17	0	20/01/2020 04:18	1.929	136.8	30.35	128	4.8	20/01/2020 04:04	0.3	20/01/2020 04:01	-0.008	0
20/01/2020 06:00	6114	56.23	20/01/2020 05:57	12.64	0.063	20/01/2020 05:58	0	20/01/2020 05:00	1011	28.26	28.43	20/01/2020 05:45	28.06	20/01/2020 05:32	79.36	81.1	20/01/2020 05:36	77.82	20/01/2020 05:58	30.89	31.09	20/01/2020 05:03	30.83	20/01/2020 05:14	34.52	34.62	20/01/2020 05:01	34.37	20/01/2020 05:40	35.26	35.4	20/01/2020 05:05	35.16	20/01/2020 05:32	35.71	35.77	20/01/2020 05:36	35.69	20/01/2020 05:49	35.96	36.01	20/01/2020 05:04	35.93	20/01/2020 05:58	35.51	35.6	20/01/2020 05:41	35.47	20/01/2020 05:07	4.201	4.208	20/01/2020 05:04	4.192	20/01/2020 05:43	3.319	3.328	20/01/2020 05:00	3.313	20/01/2020 05:32	3.948	3.953	20/01/2020 05:28	3.943	20/01/2020 05:25	2.227	2.231	20/01/2020 05:00	2.223	20/01/2020 05:36	11.03	11.04	20/01/2020 05:00	11.03	20/01/2020 05:33	25.72	25.73	20/01/2020 05:03	25.71	20/01/2020 05:06	0.000473692	0	1.039	134.8	39.2	165	2.5	20/01/2020 05:51	0	20/01/2020 05:12	1.945	138.9	26.13	136	5.3	20/01/2020 05:44	0	20/01/2020 05:17	-0.007	0
20/01/2020 07:00	6115	56.25	20/01/2020 06:01	12.59	0.062	20/01/2020 06:10	0	20/01/2020 06:00	1011	27.65	28.38	20/01/2020 06:05	27.39	20/01/2020 06:19	78.55	79.98	20/01/2020 06:12	76.95	20/01/2020 06:49	30.77	30.93	20/01/2020 06:06	30.62	20/01/2020 06:55	34.26	34.4	20/01/2020 06:01	34.16	20/01/2020 06:31	35.06	35.21	20/01/2020 06:02	34.95	20/01/2020 06:34	35.62	35.75	20/01/2020 06:03	35.48	20/01/2020 06:42	35.94	35.98	20/01/2020 06:10	35.85	20/01/2020 06:58	35.51	35.58	20/01/2020 06:34	35.47	20/01/2020 06:01	4.198	4.205	20/01/2020 06:29	4.189	20/01/2020 06:57	3.31	3.316	20/01/2020 06:00	3.303	20/01/2020 06:53	3.941	3.945	20/01/2020 06:00	3.935	20/01/2020 06:25	2.224	2.228	20/01/2020 06:17	2.219	20/01/2020 06:07	11.03	11.04	20/01/2020 06:00	11.02	20/01/2020 06:50	25.71	25.72	20/01/2020 06:00	25.7	20/01/2020 06:33	0.000548926	0	0.896	130.4	36.23	177	2.5	20/01/2020 06:02	0	20/01/2020 06:13	1.707	136.8	23.49	103	4.3	20/01/2020 06:33	0	20/01/2020 06:44	0.016	0.161
20/01/2020 08:00	6116	56.22	20/01/2020 08:00	12.58	0.064	20/01/2020 07:15	0	20/01/2020 07:00	1012	27.68	28.42	20/01/2020 07:50	27.39	20/01/2020 07:28	78.83	80.2	20/01/2020 07:59	77.67	20/01/2020 07:02	30.57	30.74	20/01/2020 07:03	30.42	20/01/2020 07:50	34.05	34.2	20/01/2020 07:01	33.92	20/01/2020 07:57	34.84	35.01	20/01/2020 07:02	34.75	20/01/2020 07:33	35.49	35.6	20/01/2020 07:00	35.35	20/01/2020 07:59	35.86	35.97	20/01/2020 07:11	35.75	20/01/2020 07:53	35.53	35.62	20/01/2020 07:43	35.47	20/01/2020 07:05	4.198	4.208	20/01/2020 07:31	4.189	20/01/2020 07:03	3.302	3.309	20/01/2020 07:16	3.297	20/01/2020 07:51	3.937	3.943	20/01/2020 07:31	3.933	20/01/2020 07:16	2.222	2.225	20/01/2020 07:01	2.218	20/01/2020 07:48	11.02	11.04	20/01/2020 07:02	11.01	20/01/2020 07:30	25.7	25.72	20/01/2020 07:08	25.69	20/01/2020 07:00	0.00084548	0	0.804	131	37.99	91	3.1	20/01/2020 07:10	0	20/01/2020 07:01	1.792	131.4	26.1	175	4.7	20/01/2020 07:02	0	20/01/2020 07:17	0.014	0.931
20/01/2020 09:00	6117	55.19	20/01/2020 08:59	12.6	2.146	20/01/2020 08:00	0	20/01/2020 08:00	1012	28.37	28.62	20/01/2020 08:45	28.12	20/01/2020 08:58	78.2	81.9	20/01/2020 08:12	74.73	20/01/2020 08:58	30.49	30.58	20/01/2020 09:00	30.42	20/01/2020 08:00	33.82	33.99	20/01/2020 08:01	33.74	20/01/2020 08:34	34.7	34.8	20/01/2020 08:13	34.54	20/01/2020 08:57	35.34	35.5	20/01/2020 08:00	35.28	20/01/2020 08:29	35.76	35.83	20/01/2020 08:00	35.75	20/01/2020 08:03	35.52	35.6	20/01/2020 08:37	35.47	20/01/2020 08:15	4.201	4.208	20/01/2020 08:41	4.194	20/01/2020 08:03	3.297	3.303	20/01/2020 08:06	3.289	20/01/2020 08:55	3.93	3.935	20/01/2020 08:01	3.925	20/01/2020 08:30	2.221	2.225	20/01/2020 08:02	2.215	20/01/2020 08:51	11.02	11.03	20/01/2020 08:01	11.01	20/01/2020 08:39	25.7	25.71	20/01/2020 08:02	25.68	20/01/2020 08:11	0.4560276	0	1.237	137.2	40.85	106	3.8	20/01/2020 08:39	0	20/01/2020 08:09	2.244	133.8	32.22	100	6.4	20/01/2020 08:31	0	20/01/2020 08:18	0.115	1.775
20/01/2020 10:00	6118	51.16	20/01/2020 09:47	12.65	12.71	20/01/2020 09:00	0.018	20/01/2020 09:13	1013	28.85	29.56	20/01/2020 09:50	28.18	20/01/2020 09:01	74.26	76.97	20/01/2020 09:19	72.06	20/01/2020 09:31	30.66	30.95	20/01/2020 09:59	30.46	20/01/2020 09:05	33.67	33.78	20/01/2020 09:00	33.56	20/01/2020 09:47	34.52	34.65	20/01/2020 09:14	34.36	20/01/2020 09:58	35.25	35.39	20/01/2020 09:01	35.07	20/01/2020 10:00	35.75	35.77	20/01/2020 09:14	35.72	20/01/2020 09:45	35.53	35.62	20/01/2020 09:04	35.47	20/01/2020 09:12	4.214	4.232	20/01/2020 09:59	4.2	20/01/2020 09:09	3.289	3.295	20/01/2020 09:27	3.285	20/01/2020 09:11	3.925	3.931	20/01/2020 09:00	3.917	20/01/2020 09:40	2.218	2.223	20/01/2020 09:39	2.213	20/01/2020 09:19	11.01	11.02	20/01/2020 09:01	11	20/01/2020 09:47	25.68	25.7	20/01/2020 09:00	25.66	20/01/2020 09:54	3.100769	0	1.097	144.2	35.24	181	2.8	20/01/2020 09:31	0	20/01/2020 09:01	2.023	135.2	31.21	100	5.2	20/01/2020 09:54	0	20/01/2020 09:01	0.625	2.52
20/01/2020 11:00	6119	49.81	20/01/2020 10:59	13.07	14.32	20/01/2020 10:04	0.215	20/01/2020 10:07	1013	28.96	29.44	20/01/2020 10:06	28.54	20/01/2020 10:17	72.65	74.74	20/01/2020 10:10	69.49	20/01/2020 10:53	31.37	31.71	20/01/2020 10:53	30.86	20/01/2020 10:00	33.57	33.6	20/01/2020 10:07	33.54	20/01/2020 10:58	34.37	34.46	20/01/2020 10:14	34.28	20/01/2020 10:56	35.13	35.23	20/01/2020 10:08	35.04	20/01/2020 10:59	35.67	35.77	20/01/2020 10:20	35.54	20/01/2020 10:49	35.49	35.58	20/01/2020 10:07	35.39	20/01/2020 10:57	4.249	4.278	20/01/2020 11:00	4.226	20/01/2020 10:01	3.285	3.289	20/01/2020 10:01	3.281	20/01/2020 10:55	3.92	3.927	20/01/2020 10:03	3.913	20/01/2020 10:37	2.216	2.22	20/01/2020 10:00	2.21	20/01/2020 10:49	11	11.01	20/01/2020 10:13	10.99	20/01/2020 10:53	25.67	25.69	20/01/2020 10:00	25.66	20/01/2020 10:30	3.776761	0	1.413	147.5	35.06	221	3.8	20/01/2020 10:09	0	20/01/2020 10:19	1.95	132.3	37.02	140	5.5	20/01/2020 10:47	0	20/01/2020 10:30	0.766	3.078
20/01/2020 12:00	6120	44.79	20/01/2020 11:45	13.18	14.76	20/01/2020 11:45	0.335	20/01/2020 11:42	1013	29.56	30.54	20/01/2020 11:46	29.09	20/01/2020 11:11	71.19	72.56	20/01/2020 11:55	69.49	20/01/2020 11:47	32.24	32.9	20/01/2020 11:58	31.65	20/01/2020 11:02	33.58	33.63	20/01/2020 11:45	33.56	20/01/2020 11:05	34.24	34.4	20/01/2020 11:02	34.13	20/01/2020 11:53	34.99	35.17	20/01/2020 11:00	34.86	20/01/2020 11:46	35.56	35.64	20/01/2020 11:02	35.54	20/01/2020 11:05	35.41	35.56	20/01/2020 11:12	35.3	20/01/2020 11:31	4.296	4.327	20/01/2020 11:59	4.272	20/01/2020 11:00	3.284	3.287	20/01/2020 11:08	3.281	20/01/2020 11:01	3.918	3.925	20/01/2020 11:24	3.911	20/01/2020 11:17	2.214	2.22	20/01/2020 11:00	2.21	20/01/2020 11:01	11	11	20/01/2020 11:00	10.99	20/01/2020 11:03	25.67	25.69	20/01/2020 11:04	25.64	20/01/2020 11:45	9.025275	0	1.344	142.7	33.04	165	3.6	20/01/2020 11:59	0	20/01/2020 11:01	2.061	129.7	33.18	151	5.6	20/01/2020 11:47	0	20/01/2020 11:27	1.873	3.39
20/01/2020 13:00	6121	40.16	20/01/2020 12:58	13.17	17.87	20/01/2020 12:11	0.184	20/01/2020 12:55	1013	30.35	31.93	20/01/2020 12:53	29.12	20/01/2020 12:20	69.25	72.65	20/01/2020 12:23	65.95	20/01/2020 12:51	33.95	35.3	20/01/2020 12:59	32.88	20/01/2020 12:00	33.72	33.78	20/01/2020 12:23	33.58	20/01/2020 12:04	34.17	34.25	20/01/2020 12:05	34.13	20/01/2020 12:02	34.93	35.01	20/01/2020 12:13	34.84	20/01/2020 12:53	35.52	35.56	20/01/2020 12:01	35.41	20/01/2020 12:56	35.35	35.44	20/01/2020 12:35	35.28	20/01/2020 12:24	4.375	4.44	20/01/2020 12:59	4.324	20/01/2020 12:04	3.288	3.295	20/01/2020 12:59	3.281	20/01/2020 12:17	3.914	3.919	20/01/2020 12:01	3.909	20/01/2020 12:54	2.211	2.216	20/01/2020 12:01	2.206	20/01/2020 12:46	10.98	11	20/01/2020 12:23	10.97	20/01/2020 13:00	25.65	25.67	20/01/2020 12:03	25.63	20/01/2020 12:46	15.16444	0	1.478	153.2	31.72	182	3.4	20/01/2020 12:30	0	20/01/2020 12:11	2.409	134.2	31.15	143	6.5	20/01/2020 12:30	0	20/01/2020 12:10	3.18	3.435
20/01/2020 14:00	6122	38.5	20/01/2020 13:22	13.17	18.93	20/01/2020 13:04	0.18	20/01/2020 13:02	1012	31.64	32.44	20/01/2020 13:15	31.04	20/01/2020 13:26	65.84	67.72	20/01/2020 13:22	63.46	20/01/2020 13:53	37.42	39.63	20/01/2020 14:00	35.21	20/01/2020 13:01	34.13	34.53	20/01/2020 14:00	33.78	20/01/2020 13:02	34.17	34.24	20/01/2020 13:10	34.13	20/01/2020 13:00	34.88	34.96	20/01/2020 13:12	34.77	20/01/2020 13:49	35.39	35.51	20/01/2020 13:04	35.33	20/01/2020 13:20	35.34	35.41	20/01/2020 13:16	35.26	20/01/2020 13:50	4.535	4.636	20/01/2020 13:59	4.44	20/01/2020 13:01	3.299	3.314	20/01/2020 14:00	3.291	20/01/2020 13:05	3.912	3.917	20/01/2020 13:19	3.906	20/01/2020 13:15	2.208	2.212	20/01/2020 13:01	2.205	20/01/2020 13:00	10.98	10.99	20/01/2020 13:08	10.96	20/01/2020 13:55	25.63	25.65	20/01/2020 13:01	25.6	20/01/2020 13:33	22.95732	0	1.679	141.4	36.4	97	5.1	20/01/2020 13:47	0	20/01/2020 13:03	2.379	140.1	31.15	133	6.6	20/01/2020 13:47	0	20/01/2020 13:44	4.873	3.21
20/01/2020 15:00	6123	39.19	20/01/2020 14:01	13.16	18.69	20/01/2020 14:07	0.244	20/01/2020 14:00	1012	31.17	32.15	20/01/2020 14:25	30.57	20/01/2020 14:44	64.96	67.58	20/01/2020 14:14	62.21	20/01/2020 14:59	41.16	42.49	20/01/2020 15:00	39.68	20/01/2020 14:00	34.99	35.5	20/01/2020 15:00	34.53	20/01/2020 14:00	34.3	34.48	20/01/2020 14:58	34.15	20/01/2020 14:02	34.8	34.89	20/01/2020 14:05	34.69	20/01/2020 14:15	35.33	35.38	20/01/2020 14:00	35.33	20/01/2020 14:01	35.31	35.41	20/01/2020 14:01	35.2	20/01/2020 14:58	4.712	4.786	20/01/2020 15:00	4.634	20/01/2020 14:00	3.322	3.342	20/01/2020 14:58	3.305	20/01/2020 14:02	3.914	3.921	20/01/2020 14:59	3.906	20/01/2020 14:26	2.209	2.215	20/01/2020 14:30	2.203	20/01/2020 14:59	10.96	10.97	20/01/2020 14:00	10.95	20/01/2020 14:57	25.6	25.62	20/01/2020 14:02	25.58	20/01/2020 14:57	22.14885	0	1.687	148.6	34.43	95	5	20/01/2020 14:03	0	20/01/2020 14:25	2.773	137	31.23	143	6.5	20/01/2020 14:47	0	20/01/2020 14:01	4.672	2.747
20/01/2020 16:00	6124	42.05	20/01/2020 15:01	13.13	18.9	20/01/2020 16:00	0.239	20/01/2020 15:45	1011	30.83	31.26	20/01/2020 15:12	30.33	20/01/2020 15:28	63.73	66.34	20/01/2020 15:45	62.04	20/01/2020 15:38	43.73	44.55	20/01/2020 16:00	42.49	20/01/2020 15:01	35.99	36.55	20/01/2020 16:00	35.45	20/01/2020 15:01	34.62	34.8	20/01/2020 15:52	34.38	20/01/2020 15:06	34.86	35.01	20/01/2020 15:31	34.71	20/01/2020 15:06	35.33	35.4	20/01/2020 15:41	35.33	20/01/2020 15:00	35.23	35.35	20/01/2020 15:00	35.15	20/01/2020 15:53	4.843	4.891	20/01/2020 15:59	4.783	20/01/2020 15:04	3.353	3.374	20/01/2020 15:58	3.336	20/01/2020 15:04	3.92	3.929	20/01/2020 15:59	3.911	20/01/2020 15:15	2.207	2.212	20/01/2020 15:17	2.202	20/01/2020 15:55	10.95	10.95	20/01/2020 15:00	10.94	20/01/2020 15:55	25.59	25.61	20/01/2020 15:08	25.57	20/01/2020 15:37	21.07162	0	1.846	139.1	35.89	163	4.8	20/01/2020 15:09	0	20/01/2020 15:35	2.755	136.9	29.96	134	7.9	20/01/2020 15:30	0	20/01/2020 15:19	4.405	2.072
20/01/2020 17:00	6125	43.35	20/01/2020 16:29	13.17	18.34	20/01/2020 16:45	0.229	20/01/2020 16:30	1011	32.05	32.98	20/01/2020 17:00	31.39	20/01/2020 16:44	63.69	66.15	20/01/2020 16:00	61.34	20/01/2020 16:21	45.43	46.09	20/01/2020 16:59	44.55	20/01/2020 16:00	36.93	37.4	20/01/2020 16:59	36.52	20/01/2020 16:02	35.02	35.31	20/01/2020 16:59	34.75	20/01/2020 16:00	34.94	35.04	20/01/2020 16:58	34.86	20/01/2020 16:14	35.34	35.39	20/01/2020 16:34	35.3	20/01/2020 16:00	35.17	35.25	20/01/2020 16:13	35.11	20/01/2020 16:27	4.919	4.944	20/01/2020 16:58	4.882	20/01/2020 16:01	3.385	3.399	20/01/2020 16:51	3.364	20/01/2020 16:01	3.93	3.937	20/01/2020 16:53	3.921	20/01/2020 16:13	2.208	2.213	20/01/2020 16:48	2.203	20/01/2020 16:00	10.94	10.95	20/01/2020 16:02	10.93	20/01/2020 16:29	25.58	25.6	20/01/2020 16:15	25.56	20/01/2020 16:30	20.0614	0	1.692	147.2	34.61	143	4.7	20/01/2020 16:27	0	20/01/2020 16:19	2.765	137.7	28.05	101	6.9	20/01/2020 16:14	0	20/01/2020 16:19	4.28	1.241
20/01/2020 18:00	6126	43.15	20/01/2020 17:43	13.17	19.57	20/01/2020 17:08	0.22	20/01/2020 17:45	1010	31.92	32.67	20/01/2020 17:15	31.27	20/01/2020 17:19	63.66	66.64	20/01/2020 17:40	61.14	20/01/2020 17:17	46.12	46.16	20/01/2020 17:44	45.93	20/01/2020 17:05	37.75	38.16	20/01/2020 17:57	37.36	20/01/2020 17:01	35.53	35.77	20/01/2020 17:53	35.26	20/01/2020 17:02	35.11	35.3	20/01/2020 17:57	34.93	20/01/2020 17:02	35.34	35.4	20/01/2020 17:25	35.33	20/01/2020 17:00	35.16	35.21	20/01/2020 17:12	35.07	20/01/2020 17:17	4.935	4.947	20/01/2020 17:00	4.917	20/01/2020 18:00	3.414	3.427	20/01/2020 17:54	3.399	20/01/2020 17:00	3.941	3.949	20/01/2020 17:46	3.931	20/01/2020 17:00	2.211	2.216	20/01/2020 17:43	2.206	20/01/2020 17:14	10.94	10.95	20/01/2020 17:36	10.94	20/01/2020 17:01	25.57	25.58	20/01/2020 17:11	25.55	20/01/2020 17:26	16.66638	0	1.609	142	34.15	148	3.8	20/01/2020 17:07	0	20/01/2020 17:14	2.731	137	30.38	95	6.7	20/01/2020 17:16	0.3	20/01/2020 17:14	3.558	0.403
20/01/2020 19:00	6127	43.66	20/01/2020 18:00	13.15	19.21	20/01/2020 18:56	0.209	20/01/2020 19:00	1010	30.98	32.75	20/01/2020 18:12	30.05	20/01/2020 18:52	65.18	68.42	20/01/2020 18:41	61.76	20/01/2020 19:00	45.48	46.11	20/01/2020 18:02	44.7	20/01/2020 18:58	38.37	38.62	20/01/2020 18:58	38.11	20/01/2020 18:03	36.01	36.26	20/01/2020 18:57	35.77	20/01/2020 18:00	35.36	35.56	20/01/2020 18:51	35.16	20/01/2020 18:01	35.35	35.51	20/01/2020 19:00	35.33	20/01/2020 18:00	35.14	35.21	20/01/2020 18:47	35.05	20/01/2020 18:06	4.884	4.923	20/01/2020 18:04	4.838	20/01/2020 18:59	3.435	3.443	20/01/2020 18:42	3.421	20/01/2020 18:01	3.954	3.964	20/01/2020 18:57	3.947	20/01/2020 18:00	2.213	2.219	20/01/2020 18:45	2.209	20/01/2020 18:01	10.95	10.96	20/01/2020 18:48	10.95	20/01/2020 18:02	25.57	25.58	20/01/2020 18:30	25.56	20/01/2020 18:01	11.10763	0	1.499	142.9	35.18	181	3.7	20/01/2020 18:47	0	20/01/2020 18:09	2.898	137.1	29.16	124	7.1	20/01/2020 18:50	0.3	20/01/2020 18:25	1.141	0.007
20/01/2020 20:00	6128	44.99	20/01/2020 19:01	13.06	13.25	20/01/2020 19:58	0.001	20/01/2020 20:00	1010	30.17	32.58	20/01/2020 19:07	29.31	20/01/2020 19:46	67.3	71.37	20/01/2020 20:00	60.45	20/01/2020 19:01	43.42	44.72	20/01/2020 19:01	41.9	20/01/2020 19:59	38.61	38.68	20/01/2020 19:46	38.6	20/01/2020 19:01	36.45	36.62	20/01/2020 19:54	36.24	20/01/2020 19:00	35.62	35.77	20/01/2020 19:42	35.48	20/01/2020 19:01	35.51	35.58	20/01/2020 19:24	35.35	20/01/2020 19:02	35.15	35.23	20/01/2020 19:45	35.07	20/01/2020 19:37	4.767	4.838	20/01/2020 19:02	4.688	20/01/2020 19:58	3.449	3.453	20/01/2020 19:38	3.441	20/01/2020 19:00	3.965	3.974	20/01/2020 19:36	3.955	20/01/2020 19:07	2.217	2.222	20/01/2020 19:27	2.213	20/01/2020 19:05	10.96	10.97	20/01/2020 19:53	10.95	20/01/2020 19:05	25.58	25.6	20/01/2020 19:41	25.57	20/01/2020 19:06	4.47765	0	1.369	144.3	37.89	163	3.3	20/01/2020 19:04	0	20/01/2020 19:44	2.524	136.9	28.59	126	7.5	20/01/2020 19:08	0	20/01/2020 19:03	0.463	0
20/01/2020 21:00	6129	49.61	20/01/2020 20:01	12.8	3.436	20/01/2020 21:00	-0.001	20/01/2020 20:24	1011	31.76	34.98	20/01/2020 20:45	29.14	20/01/2020 20:15	74.71	79.21	20/01/2020 20:45	69.86	20/01/2020 20:17	40.24	41.95	20/01/2020 20:00	38.63	20/01/2020 21:00	38.53	38.63	20/01/2020 20:05	38.37	20/01/2020 20:58	36.76	36.85	20/01/2020 20:57	36.57	20/01/2020 20:04	35.85	36.03	20/01/2020 21:00	35.69	20/01/2020 20:03	35.61	35.77	20/01/2020 20:55	35.54	20/01/2020 20:00	35.19	35.32	20/01/2020 20:57	35.09	20/01/2020 20:23	4.605	4.688	20/01/2020 20:00	4.521	20/01/2020 21:00	3.448	3.453	20/01/2020 20:01	3.441	20/01/2020 20:55	3.975	3.982	20/01/2020 20:52	3.966	20/01/2020 20:06	2.222	2.226	20/01/2020 20:54	2.219	20/01/2020 20:04	10.98	11	20/01/2020 20:47	10.97	20/01/2020 20:01	25.61	25.63	20/01/2020 20:30	25.58	20/01/2020 20:07	0.5349755	0	1.217	145.4	34.92	114	3.3	20/01/2020 20:05	0	20/01/2020 20:24	2.053	137.6	25.25	138	5.1	20/01/2020 20:14	0	20/01/2020 20:44	0.061	0
20/01/2020 22:00	6130	55.97	20/01/2020 21:00	12.77	0.071	20/01/2020 21:55	0	20/01/2020 21:00	1011	32.4	36.18	20/01/2020 21:00	29.68	20/01/2020 21:22	76.83	80	20/01/2020 21:08	73.29	20/01/2020 21:33	37.23	38.63	20/01/2020 21:00	36.03	20/01/2020 21:59	38.06	38.4	20/01/2020 21:01	37.77	20/01/2020 21:53	36.9	37.01	20/01/2020 21:38	36.78	20/01/2020 21:01	36.09	36.17	20/01/2020 21:24	35.93	20/01/2020 21:00	35.75	35.81	20/01/2020 21:14	35.64	20/01/2020 21:04	35.28	35.39	20/01/2020 21:55	35.14	20/01/2020 21:20	4.466	4.532	20/01/2020 21:00	4.409	20/01/2020 21:57	3.439	3.451	20/01/2020 21:04	3.429	20/01/2020 21:59	3.981	3.988	20/01/2020 21:29	3.974	20/01/2020 21:24	2.225	2.229	20/01/2020 21:51	2.22	20/01/2020 21:08	10.99	11.01	20/01/2020 21:55	10.98	20/01/2020 21:01	25.62	25.64	20/01/2020 21:55	25.6	20/01/2020 21:02	0.001751029	0	1.092	141.6	33.23	138	3.3	20/01/2020 21:47	0	20/01/2020 21:21	1.802	128.1	35.51	122	4.6	20/01/2020 21:49	0	20/01/2020 21:22	0.002	0
20/01/2020 23:00	6131	56.73	20/01/2020 23:00	12.73	0.068	20/01/2020 22:45	0	20/01/2020 22:00	1011	32.27	47.77	20/01/2020 22:00	27.97	20/01/2020 22:57	79.75	93.6	20/01/2020 22:01	74.68	20/01/2020 22:31	35.28	36.06	20/01/2020 22:01	34.65	20/01/2020 22:54	37.46	37.81	20/01/2020 22:00	37.15	20/01/2020 22:54	36.87	37.01	20/01/2020 22:20	36.78	20/01/2020 22:43	36.24	36.34	20/01/2020 22:42	36.11	20/01/2020 22:02	35.86	35.98	20/01/2020 22:57	35.75	20/01/2020 22:00	35.34	35.41	20/01/2020 22:32	35.26	20/01/2020 22:14	4.37	4.415	20/01/2020 22:01	4.327	20/01/2020 23:00	3.424	3.433	20/01/2020 22:13	3.413	20/01/2020 22:45	3.983	3.988	20/01/2020 22:18	3.976	20/01/2020 22:05	2.229	2.232	20/01/2020 22:24	2.226	20/01/2020 22:01	11.01	11.02	20/01/2020 22:21	11	20/01/2020 22:25	25.64	25.67	20/01/2020 23:00	25.61	20/01/2020 22:02	0.001115789	0	1.074	148.1	38.41	151	2.5	20/01/2020 22:53	0	20/01/2020 22:12	1.603	128	40.48	118	5.1	20/01/2020 22:10	0	20/01/2020 22:12	0.002	0
21/01/2020 00:00	6132	55.82	21/01/2020 00:00	12.7	0.068	20/01/2020 23:07	0	20/01/2020 23:00	1012	28.22	29.04	20/01/2020 23:00	27.93	20/01/2020 23:24	77.92	79.47	20/01/2020 23:55	76.39	20/01/2020 23:16	34.1	34.65	20/01/2020 23:00	33.66	20/01/2020 23:54	36.9	37.23	20/01/2020 23:07	36.6	20/01/2020 23:56	36.76	36.83	20/01/2020 23:06	36.6	20/01/2020 23:59	36.33	36.36	20/01/2020 23:09	36.3	20/01/2020 23:02	35.96	36.04	20/01/2020 23:54	35.93	20/01/2020 23:02	35.36	35.47	20/01/2020 23:56	35.28	20/01/2020 23:05	4.311	4.34	20/01/2020 23:02	4.291	20/01/2020 23:59	3.408	3.419	20/01/2020 23:10	3.397	20/01/2020 23:49	3.979	3.984	20/01/2020 23:01	3.974	20/01/2020 23:35	2.23	2.232	20/01/2020 23:47	2.226	20/01/2020 23:45	11.02	11.03	20/01/2020 23:35	11.01	20/01/2020 23:00	25.67	25.69	20/01/2020 23:42	25.64	20/01/2020 23:02	0.00098203	0	0.928	151.1	42.27	65	3.1	20/01/2020 23:52	0	20/01/2020 23:00	1.416	123.8	39.46	145	4.6	20/01/2020 23:40	0	20/01/2020 23:07	-0.008	0
21/01/2020 01:00	6133	54.94	21/01/2020 00:58	12.7	0.071	21/01/2020 00:00	0	21/01/2020 00:00	1012	28.35	29.28	21/01/2020 00:55	27.96	21/01/2020 00:00	78.43	79.91	21/01/2020 00:54	77.2	21/01/2020 00:00	33.44	33.7	21/01/2020 00:00	33.21	21/01/2020 00:58	36.41	36.66	21/01/2020 00:00	36.14	21/01/2020 00:57	36.53	36.67	21/01/2020 00:01	36.37	21/01/2020 00:53	36.33	36.38	21/01/2020 00:12	36.3	21/01/2020 00:46	36.05	36.17	21/01/2020 00:41	35.96	21/01/2020 00:01	35.49	35.58	21/01/2020 00:54	35.34	21/01/2020 00:07	4.279	4.291	21/01/2020 00:00	4.264	21/01/2020 00:57	3.392	3.401	21/01/2020 00:00	3.382	21/01/2020 00:44	3.976	3.982	21/01/2020 00:01	3.972	21/01/2020 00:36	2.23	2.232	21/01/2020 00:01	2.228	21/01/2020 00:47	11.03	11.04	21/01/2020 00:14	11.02	21/01/2020 00:28	25.68	25.7	21/01/2020 00:06	25.66	21/01/2020 00:00	0.000783418	0	0.879	154.4	52.44	166	3.1	21/01/2020 00:26	0	21/01/2020 00:02	1.41	123.4	47.9	30	4.2	21/01/2020 00:44	0	21/01/2020 00:11	-0.009	0
21/01/2020 02:00	6134	54.86	21/01/2020 01:19	12.7	0.067	21/01/2020 01:58	0	21/01/2020 01:00	1012	29.02	29.2	21/01/2020 01:30	28.81	21/01/2020 01:06	78.75	80.3	21/01/2020 01:59	76.97	21/01/2020 01:16	33.03	33.29	21/01/2020 01:00	32.85	21/01/2020 01:56	36.02	36.23	21/01/2020 01:03	35.77	21/01/2020 01:59	36.33	36.41	21/01/2020 01:23	36.18	21/01/2020 01:53	36.3	36.34	21/01/2020 01:06	36.19	21/01/2020 01:55	36.14	36.19	21/01/2020 01:24	36.01	21/01/2020 01:14	35.54	35.6	21/01/2020 01:10	35.46	21/01/2020 01:17	4.26	4.27	21/01/2020 01:02	4.251	21/01/2020 01:54	3.378	3.388	21/01/2020 01:01	3.37	21/01/2020 01:46	3.97	3.976	21/01/2020 01:02	3.964	21/01/2020 01:37	2.23	2.233	21/01/2020 01:40	2.228	21/01/2020 01:49	11.03	11.04	21/01/2020 01:12	11.02	21/01/2020 01:41	25.7	25.72	21/01/2020 01:58	25.67	21/01/2020 01:02	0.000701502	0	0.691	10.56	83.4	104	2.1	21/01/2020 01:45	0	21/01/2020 01:01	1.299	88.4	54.21	57	3.4	21/01/2020 01:24	0	21/01/2020 01:06	-0.011	0
21/01/2020 03:00	6135	54.89	21/01/2020 02:30	12.66	0.067	21/01/2020 02:01	0	21/01/2020 02:00	1011	28.08	28.98	21/01/2020 02:00	26.65	21/01/2020 02:50	83.4	87	21/01/2020 02:39	79.61	21/01/2020 02:01	32.59	32.88	21/01/2020 02:01	32.26	21/01/2020 02:57	35.7	35.86	21/01/2020 02:03	35.51	21/01/2020 02:46	36.11	36.21	21/01/2020 02:01	35.98	21/01/2020 02:46	36.17	36.32	21/01/2020 02:08	36.11	21/01/2020 02:16	36.16	36.19	21/01/2020 02:18	36.12	21/01/2020 02:02	35.55	35.64	21/01/2020 02:14	35.49	21/01/2020 02:07	4.25	4.259	21/01/2020 02:07	4.24	21/01/2020 02:59	3.365	3.378	21/01/2020 02:00	3.356	21/01/2020 02:55	3.964	3.972	21/01/2020 02:02	3.959	21/01/2020 02:32	2.232	2.235	21/01/2020 02:04	2.228	21/01/2020 02:02	11.04	11.04	21/01/2020 02:44	11.03	21/01/2020 02:14	25.71	25.73	21/01/2020 02:51	25.69	21/01/2020 02:00	0.000658009	0.2	0.645	348.2	57.31	303	1.7	21/01/2020 02:22	0	21/01/2020 02:01	1.339	54.58	46.56	69	4.6	21/01/2020 02:52	0	21/01/2020 02:08	-0.014	0
21/01/2020 04:00	6136	56.8	21/01/2020 03:00	12.64	0.064	21/01/2020 03:57	0	21/01/2020 03:00	1010	27.37	28	21/01/2020 03:30	26.77	21/01/2020 03:07	84.6	85.7	21/01/2020 03:19	83	21/01/2020 03:46	31.84	32.28	21/01/2020 03:00	31.44	21/01/2020 03:58	35.38	35.6	21/01/2020 03:02	35.16	21/01/2020 03:59	35.89	36	21/01/2020 03:04	35.77	21/01/2020 03:41	36.12	36.17	21/01/2020 03:23	36.03	21/01/2020 03:58	36.16	36.19	21/01/2020 03:06	36.06	21/01/2020 03:58	35.55	35.62	21/01/2020 03:15	35.49	21/01/2020 03:22	4.228	4.245	21/01/2020 03:00	4.213	21/01/2020 03:50	3.354	3.368	21/01/2020 03:09	3.344	21/01/2020 03:45	3.96	3.964	21/01/2020 03:02	3.955	21/01/2020 03:16	2.229	2.232	21/01/2020 03:02	2.225	21/01/2020 03:49	11.04	11.05	21/01/2020 03:03	11.03	21/01/2020 03:17	25.73	25.75	21/01/2020 03:56	25.71	21/01/2020 03:03	0.000624925	0	0.67	344.9	35.62	347	1.9	21/01/2020 03:25	0	21/01/2020 03:12	1.118	34.65	37.04	329	3.3	21/01/2020 03:03	0	21/01/2020 03:03	-0.014	0
21/01/2020 05:00	6137	55.96	21/01/2020 05:00	12.64	0.065	21/01/2020 04:01	0	21/01/2020 04:00	1010	27.29	28.15	21/01/2020 04:55	26.9	21/01/2020 04:04	83.1	84.4	21/01/2020 04:04	81.7	21/01/2020 04:45	31.23	31.52	21/01/2020 04:01	31.03	21/01/2020 04:41	35.06	35.23	21/01/2020 04:02	34.85	21/01/2020 04:58	35.67	35.81	21/01/2020 04:03	35.55	21/01/2020 04:54	35.98	36.13	21/01/2020 04:13	35.9	21/01/2020 04:35	36.14	36.19	21/01/2020 04:01	36.06	21/01/2020 04:47	35.55	35.62	21/01/2020 04:27	35.47	21/01/2020 04:07	4.204	4.216	21/01/2020 04:08	4.192	21/01/2020 04:59	3.341	3.348	21/01/2020 04:00	3.332	21/01/2020 04:51	3.955	3.959	21/01/2020 04:10	3.949	21/01/2020 04:25	2.23	2.233	21/01/2020 04:20	2.225	21/01/2020 04:18	11.04	11.05	21/01/2020 04:47	11.03	21/01/2020 04:57	25.73	25.75	21/01/2020 04:01	25.72	21/01/2020 04:05	0.000431281	0	0.679	354.9	37	341	1.4	21/01/2020 04:21	0	21/01/2020 04:08	1.215	39.01	28.17	27	3	21/01/2020 04:26	0	21/01/2020 04:36	-0.014	0
21/01/2020 06:00	6138	55.87	21/01/2020 05:13	12.64	0.064	21/01/2020 05:40	0	21/01/2020 05:00	1010	28.07	28.21	21/01/2020 05:37	27.34	21/01/2020 05:20	80.9	82.9	21/01/2020 05:05	79.4	21/01/2020 05:16	30.86	31.09	21/01/2020 05:01	30.62	21/01/2020 05:58	34.72	34.94	21/01/2020 05:01	34.57	21/01/2020 05:48	35.48	35.62	21/01/2020 05:07	35.35	21/01/2020 05:57	35.89	35.98	21/01/2020 05:29	35.75	21/01/2020 05:54	36.08	36.17	21/01/2020 05:04	35.96	21/01/2020 05:43	35.56	35.66	21/01/2020 05:04	35.49	21/01/2020 05:11	4.189	4.202	21/01/2020 05:14	4.178	21/01/2020 05:36	3.331	3.34	21/01/2020 05:01	3.322	21/01/2020 05:59	3.947	3.953	21/01/2020 05:34	3.943	21/01/2020 05:17	2.228	2.231	21/01/2020 05:03	2.225	21/01/2020 05:34	11.04	11.05	21/01/2020 05:40	11.02	21/01/2020 05:52	25.74	25.75	21/01/2020 05:01	25.71	21/01/2020 05:14	0.000307412	0	0.733	353.1	29.95	12	1.6	21/01/2020 05:59	0	21/01/2020 05:18	1.349	41.5	28.42	57	3.2	21/01/2020 05:35	0	21/01/2020 05:17	-0.012	0
21/01/2020 07:00	6139	55.9	21/01/2020 07:00	12.61	0.065	21/01/2020 06:00	0	21/01/2020 06:00	1010	28.02	28.23	21/01/2020 06:10	27.25	21/01/2020 07:00	81.1	81.8	21/01/2020 06:25	80.2	21/01/2020 06:34	30.53	30.74	21/01/2020 06:01	30.39	21/01/2020 06:48	34.45	34.61	21/01/2020 06:00	34.23	21/01/2020 06:58	35.25	35.38	21/01/2020 06:02	35.16	21/01/2020 06:39	35.72	35.9	21/01/2020 06:03	35.69	21/01/2020 06:05	35.99	36.09	21/01/2020 06:00	35.96	21/01/2020 06:05	35.56	35.72	21/01/2020 06:30	35.49	21/01/2020 06:31	4.178	4.186	21/01/2020 06:12	4.165	21/01/2020 06:58	3.319	3.326	21/01/2020 06:30	3.311	21/01/2020 06:59	3.941	3.947	21/01/2020 06:00	3.935	21/01/2020 06:57	2.227	2.231	21/01/2020 06:00	2.222	21/01/2020 06:49	11.04	11.04	21/01/2020 06:04	11.03	21/01/2020 06:26	25.73	25.75	21/01/2020 06:12	25.72	21/01/2020 06:09	0.000314536	0	0.557	349.8	35.41	120	1.3	21/01/2020 06:22	0	21/01/2020 06:07	1.006	27.12	24.12	359	3.1	21/01/2020 06:16	0	21/01/2020 06:06	0.009	0.158
21/01/2020 08:00	6140	55.9	21/01/2020 07:01	12.58	0.065	21/01/2020 07:16	0	21/01/2020 07:00	1011	27.2	28.01	21/01/2020 07:30	26.77	21/01/2020 07:49	81.3	82.8	21/01/2020 07:34	79.53	21/01/2020 07:01	30.36	30.52	21/01/2020 07:04	30.21	21/01/2020 07:51	34.17	34.38	21/01/2020 07:03	33.99	21/01/2020 07:55	35.06	35.2	21/01/2020 07:09	34.93	21/01/2020 07:49	35.63	35.75	21/01/2020 07:09	35.48	21/01/2020 07:55	35.96	36	21/01/2020 07:42	35.96	21/01/2020 07:00	35.55	35.62	21/01/2020 07:07	35.49	21/01/2020 07:25	4.173	4.181	21/01/2020 07:13	4.165	21/01/2020 07:09	3.31	3.32	21/01/2020 07:02	3.303	21/01/2020 07:37	3.934	3.939	21/01/2020 07:01	3.927	21/01/2020 07:52	2.224	2.228	21/01/2020 07:41	2.219	21/01/2020 07:23	11.03	11.04	21/01/2020 07:00	11.02	21/01/2020 07:42	25.73	25.74	21/01/2020 07:05	25.71	21/01/2020 07:32	0.000604618	0	0.306	340.5	33.08	8	1	21/01/2020 07:01	0	21/01/2020 07:00	0.855	33.64	28.78	74	2.1	21/01/2020 07:59	0	21/01/2020 07:25	0.005	0.928
21/01/2020 09:00	6141	53.64	21/01/2020 09:00	12.59	2.006	21/01/2020 08:00	0	21/01/2020 08:00	1011	27.76	28.42	21/01/2020 08:29	27.1	21/01/2020 08:02	80.8	82.3	21/01/2020 08:20	78.67	21/01/2020 08:59	30.31	30.55	21/01/2020 08:55	30.21	21/01/2020 08:05	33.9	34.05	21/01/2020 08:00	33.76	21/01/2020 08:52	34.82	35.01	21/01/2020 08:01	34.75	21/01/2020 08:29	35.5	35.6	21/01/2020 08:15	35.38	21/01/2020 08:57	35.92	35.98	21/01/2020 08:32	35.8	21/01/2020 08:50	35.55	35.62	21/01/2020 08:46	35.47	21/01/2020 08:20	4.174	4.189	21/01/2020 08:53	4.167	21/01/2020 08:01	3.303	3.309	21/01/2020 08:31	3.299	21/01/2020 08:22	3.931	3.937	21/01/2020 08:12	3.923	21/01/2020 08:55	2.222	2.226	21/01/2020 08:05	2.218	21/01/2020 08:56	11.02	11.03	21/01/2020 08:28	11.01	21/01/2020 08:33	25.72	25.74	21/01/2020 08:00	25.71	21/01/2020 08:08	0.8427078	0	0.555	356	37.25	354	1.7	21/01/2020 08:01	0	21/01/2020 08:05	0.965	41.43	38.17	13	3	21/01/2020 08:31	0	21/01/2020 08:11	0.173	1.774
21/01/2020 10:00	6142	48.66	21/01/2020 09:37	12.7	12.77	21/01/2020 09:45	0.067	21/01/2020 09:43	1012	29.03	29.55	21/01/2020 09:57	28.21	21/01/2020 09:01	75.63	78.77	21/01/2020 09:06	73.49	21/01/2020 09:46	30.7	30.93	21/01/2020 09:40	30.42	21/01/2020 09:01	33.77	33.78	21/01/2020 09:00	33.65	21/01/2020 09:53	34.66	34.84	21/01/2020 09:07	34.54	21/01/2020 09:41	35.32	35.44	21/01/2020 09:05	35.28	21/01/2020 09:08	35.78	35.93	21/01/2020 09:02	35.75	21/01/2020 09:15	35.54	35.62	21/01/2020 09:02	35.49	21/01/2020 09:07	4.196	4.213	21/01/2020 09:58	4.178	21/01/2020 09:01	3.294	3.301	21/01/2020 09:00	3.289	21/01/2020 09:39	3.924	3.929	21/01/2020 09:02	3.919	21/01/2020 09:15	2.221	2.226	21/01/2020 09:08	2.216	21/01/2020 09:38	11.02	11.03	21/01/2020 09:03	11.01	21/01/2020 09:07	25.71	25.73	21/01/2020 09:12	25.69	21/01/2020 09:39	3.199152	0	0.727	18.65	58.55	20	2.4	21/01/2020 09:46	0	21/01/2020 09:03	1.193	64.05	42.22	21	3.6	21/01/2020 09:40	0	21/01/2020 09:20	0.65	2.515
21/01/2020 11:00	6143	49.65	21/01/2020 10:33	12.8	NAN	21/01/2020 10:41	NAN	21/01/2020 10:41	1012	31.13	33.86	21/01/2020 10:55	29.5	21/01/2020 10:36	74.13	78.35	21/01/2020 10:52	71.81	21/01/2020 10:44	31.16	31.46	21/01/2020 10:56	30.85	21/01/2020 10:07	33.67	33.78	21/01/2020 10:29	33.56	21/01/2020 10:35	34.5	34.6	21/01/2020 10:04	34.34	21/01/2020 10:55	35.23	35.37	21/01/2020 10:05	35.09	21/01/2020 10:57	35.75	35.79	21/01/2020 10:01	35.72	21/01/2020 10:40	35.55	35.62	21/01/2020 10:34	35.49	21/01/2020 10:23	4.223	4.243	21/01/2020 10:52	4.21	21/01/2020 10:00	3.291	3.297	21/01/2020 10:14	3.285	21/01/2020 10:06	3.918	3.923	21/01/2020 10:05	3.911	21/01/2020 10:50	2.218	2.22	21/01/2020 10:35	2.213	21/01/2020 10:10	11.01	11.02	21/01/2020 10:01	11	21/01/2020 10:53	25.69	25.71	21/01/2020 10:03	25.67	21/01/2020 10:54	2.436893	0	0.726	86.5	69.67	337	2	21/01/2020 10:44	0	21/01/2020 10:01	1.113	92.4	49.72	37	5.1	21/01/2020 10:47	0	21/01/2020 10:00	0.517	3.047
21/01/2020 12:00	6144	37.62	21/01/2020 12:00	12.99	14.59	21/01/2020 11:30	0.175	21/01/2020 11:03	1013	31.01	32.34	21/01/2020 11:01	29.86	21/01/2020 11:20	71.83	74.9	21/01/2020 11:03	68.06	21/01/2020 11:40	31.77	32.47	21/01/2020 12:00	31.41	21/01/2020 11:00	33.62	33.73	21/01/2020 11:58	33.56	21/01/2020 11:10	34.36	34.46	21/01/2020 11:03	34.31	21/01/2020 11:40	35.12	35.22	21/01/2020 11:28	35.04	21/01/2020 11:34	35.7	35.77	21/01/2020 11:09	35.56	21/01/2020 11:59	35.52	35.62	21/01/2020 11:07	35.4	21/01/2020 11:44	4.256	4.286	21/01/2020 11:58	4.232	21/01/2020 11:00	3.29	3.295	21/01/2020 11:07	3.283	21/01/2020 11:14	3.914	3.919	21/01/2020 11:00	3.906	21/01/2020 11:47	2.216	2.219	21/01/2020 11:00	2.209	21/01/2020 11:53	11	11.01	21/01/2020 11:05	10.98	21/01/2020 11:53	25.68	25.7	21/01/2020 11:06	25.66	21/01/2020 11:59	11.92293	0	0.83	81.3	65.9	46	2.6	21/01/2020 11:13	0	21/01/2020 11:02	1.323	85.8	46.22	52	3.7	21/01/2020 11:38	0	21/01/2020 11:10	2.564	3.372
21/01/2020 13:00	6145	34.05	21/01/2020 12:53	13.11	18.06	21/01/2020 12:07	0.214	21/01/2020 12:38	1013	31.59	32.4	21/01/2020 12:47	30.94	21/01/2020 12:14	67.06	69.45	21/01/2020 12:14	64.02	21/01/2020 12:51	34.39	36.63	21/01/2020 13:00	32.47	21/01/2020 12:01	33.74	33.96	21/01/2020 12:59	33.58	21/01/2020 12:02	34.28	34.39	21/01/2020 12:06	34.16	21/01/2020 12:49	34.97	35.18	21/01/2020 12:01	34.86	21/01/2020 12:33	35.56	35.69	21/01/2020 12:00	35.54	21/01/2020 12:11	35.44	35.57	21/01/2020 12:19	35.34	21/01/2020 12:35	4.372	4.473	21/01/2020 12:59	4.286	21/01/2020 12:00	3.29	3.301	21/01/2020 12:57	3.285	21/01/2020 12:03	3.911	3.917	21/01/2020 12:02	3.906	21/01/2020 12:14	2.215	2.219	21/01/2020 12:15	2.21	21/01/2020 12:14	10.99	11	21/01/2020 12:00	10.98	21/01/2020 12:49	25.67	25.69	21/01/2020 12:06	25.64	21/01/2020 12:52	19.56679	0	1.035	67	68.59	319	3.1	21/01/2020 12:31	0	21/01/2020 12:02	1.379	82.6	48.1	13	4.2	21/01/2020 12:39	0	21/01/2020 12:05	4.227	3.431
21/01/2020 14:00	6146	34.28	21/01/2020 13:00	13.13	16.64	21/01/2020 13:09	0.239	21/01/2020 13:30	1012	32.43	34.4	21/01/2020 13:51	30.81	21/01/2020 13:22	65.77	69.63	21/01/2020 13:22	61.11	21/01/2020 13:55	38.9	41.12	21/01/2020 14:00	36.63	21/01/2020 13:00	34.33	34.82	21/01/2020 13:57	33.93	21/01/2020 13:05	34.25	34.42	21/01/2020 13:57	34.13	21/01/2020 13:16	34.92	35	21/01/2020 13:01	34.86	21/01/2020 13:10	35.53	35.58	21/01/2020 13:30	35.43	21/01/2020 13:42	35.36	35.53	21/01/2020 13:03	35.26	21/01/2020 13:32	4.573	4.673	21/01/2020 13:59	4.476	21/01/2020 13:00	3.306	3.32	21/01/2020 13:54	3.293	21/01/2020 13:01	3.909	3.915	21/01/2020 13:01	3.9	21/01/2020 13:55	2.211	2.215	21/01/2020 13:09	2.206	21/01/2020 13:56	10.97	10.98	21/01/2020 13:02	10.96	21/01/2020 13:55	25.65	25.66	21/01/2020 13:01	25.62	21/01/2020 13:58	22.35775	0	1.046	75.95	64.85	107	3	21/01/2020 13:20	0	21/01/2020 13:03	1.63	90.3	40.35	140	5.6	21/01/2020 13:52	0	21/01/2020 13:05	4.879	3.206
21/01/2020 15:00	6147	36.06	21/01/2020 14:01	13.14	18.03	21/01/2020 14:37	0.242	21/01/2020 14:00	1011	32.8	33.55	21/01/2020 14:41	31.85	21/01/2020 14:07	66.03	69.26	21/01/2020 14:10	62.53	21/01/2020 14:49	42.76	44.29	21/01/2020 15:00	41.1	21/01/2020 14:00	35.37	35.98	21/01/2020 15:00	34.76	21/01/2020 14:02	34.44	34.62	21/01/2020 14:40	34.31	21/01/2020 14:03	34.91	34.99	21/01/2020 14:18	34.85	21/01/2020 14:26	35.44	35.56	21/01/2020 14:01	35.33	21/01/2020 14:18	35.34	35.41	21/01/2020 14:10	35.26	21/01/2020 14:12	4.759	4.835	21/01/2020 15:00	4.673	21/01/2020 14:00	3.335	3.358	21/01/2020 14:57	3.316	21/01/2020 14:04	3.911	3.917	21/01/2020 14:35	3.904	21/01/2020 14:01	2.209	2.212	21/01/2020 14:05	2.205	21/01/2020 14:25	10.97	10.98	21/01/2020 14:15	10.96	21/01/2020 14:27	25.62	25.64	21/01/2020 14:03	25.6	21/01/2020 14:57	23.56717	0	1.052	94.3	56.29	93	2.5	21/01/2020 14:06	0	21/01/2020 14:01	1.663	100.2	44.09	176	4.5	21/01/2020 14:27	0	21/01/2020 14:18	5.165	2.732
21/01/2020 16:00	6148	40.17	21/01/2020 15:00	13.13	19.01	21/01/2020 15:36	0.243	21/01/2020 15:00	1011	33.01	34.21	21/01/2020 15:27	31.85	21/01/2020 15:49	64.15	67.16	21/01/2020 15:01	61.71	21/01/2020 15:28	45.67	46.81	21/01/2020 15:59	44.29	21/01/2020 15:01	36.48	37.02	21/01/2020 15:58	35.93	21/01/2020 15:01	34.81	35.15	21/01/2020 15:59	34.54	21/01/2020 15:01	34.91	35.01	21/01/2020 15:05	34.86	21/01/2020 15:05	35.35	35.46	21/01/2020 15:08	35.33	21/01/2020 15:01	35.35	35.43	21/01/2020 15:59	35.17	21/01/2020 15:55	4.898	4.947	21/01/2020 15:57	4.838	21/01/2020 15:00	3.372	3.394	21/01/2020 15:59	3.352	21/01/2020 15:02	3.919	3.927	21/01/2020 15:34	3.911	21/01/2020 15:07	2.21	2.213	21/01/2020 15:42	2.206	21/01/2020 15:00	10.96	10.96	21/01/2020 15:00	10.95	21/01/2020 15:46	25.6	25.62	21/01/2020 15:02	25.58	21/01/2020 15:47	22.85655	0	1.082	60.96	64.4	31	3.5	21/01/2020 15:17	0	21/01/2020 15:05	1.777	86.3	49.18	295	4.5	21/01/2020 15:09	0	21/01/2020 15:27	5.017	2.058
21/01/2020 17:00	6149	41.48	21/01/2020 16:41	13.13	17.19	21/01/2020 16:55	0.238	21/01/2020 16:56	1010	32.65	33.83	21/01/2020 16:02	31.87	21/01/2020 16:56	64.98	68.31	21/01/2020 16:55	59.79	21/01/2020 16:02	47.5	47.99	21/01/2020 16:56	46.83	21/01/2020 16:00	37.57	38.14	21/01/2020 17:00	36.95	21/01/2020 16:01	35.34	35.59	21/01/2020 16:52	34.98	21/01/2020 16:00	35.06	35.18	21/01/2020 16:44	34.88	21/01/2020 16:02	35.34	35.41	21/01/2020 16:37	35.33	21/01/2020 16:00	35.28	35.39	21/01/2020 16:04	35.15	21/01/2020 16:31	4.973	4.994	21/01/2020 16:48	4.941	21/01/2020 16:01	3.407	3.425	21/01/2020 16:58	3.39	21/01/2020 16:01	3.929	3.937	21/01/2020 16:44	3.917	21/01/2020 16:02	2.211	2.215	21/01/2020 16:07	2.208	21/01/2020 16:02	10.95	10.95	21/01/2020 16:01	10.94	21/01/2020 16:41	25.59	25.61	21/01/2020 16:29	25.57	21/01/2020 16:27	19.99054	0	1.168	50.77	72.69	254	4.4	21/01/2020 16:39	0	21/01/2020 16:05	1.55	79.09	42.69	192	4.5	21/01/2020 16:29	0	21/01/2020 16:03	4.358	1.242
21/01/2020 18:00	6150	41.31	21/01/2020 17:57	13.12	17.41	21/01/2020 17:41	0.226	21/01/2020 17:58	1009	33	34.37	21/01/2020 17:45	31.96	21/01/2020 17:57	65.52	69.9	21/01/2020 17:57	61.64	21/01/2020 17:48	47.83	48	21/01/2020 17:09	47.53	21/01/2020 17:56	38.51	38.89	21/01/2020 18:00	38.08	21/01/2020 17:01	35.88	36.18	21/01/2020 17:54	35.57	21/01/2020 17:00	35.28	35.43	21/01/2020 17:59	35.1	21/01/2020 17:06	35.4	35.51	21/01/2020 17:47	35.33	21/01/2020 17:00	35.23	35.35	21/01/2020 17:02	35.11	21/01/2020 17:57	4.971	4.991	21/01/2020 17:05	4.941	21/01/2020 18:00	3.436	3.451	21/01/2020 17:58	3.419	21/01/2020 17:00	3.943	3.953	21/01/2020 17:52	3.935	21/01/2020 17:02	2.213	2.219	21/01/2020 17:59	2.208	21/01/2020 17:14	10.95	10.96	21/01/2020 17:21	10.94	21/01/2020 17:24	25.58	25.61	21/01/2020 17:05	25.57	21/01/2020 17:03	15.55775	0	1	44.98	71.3	358	3.1	21/01/2020 17:17	0	21/01/2020 17:01	1.742	76.95	52.1	74	4.9	21/01/2020 17:37	0	21/01/2020 17:15	3.417	0.404
21/01/2020 19:00	6151	41.74	21/01/2020 18:00	13.14	16.9	21/01/2020 18:25	0.217	21/01/2020 18:53	1009	33.18	34.06	21/01/2020 18:42	32.29	21/01/2020 18:36	67.06	69.37	21/01/2020 18:55	64.97	21/01/2020 18:10	46.73	47.58	21/01/2020 18:01	45.73	21/01/2020 18:59	39.13	39.35	21/01/2020 18:58	38.84	21/01/2020 18:00	36.44	36.67	21/01/2020 18:57	36.18	21/01/2020 18:00	35.58	35.75	21/01/2020 18:54	35.37	21/01/2020 18:02	35.53	35.56	21/01/2020 18:51	35.43	21/01/2020 18:11	35.22	35.33	21/01/2020 18:37	35.13	21/01/2020 18:29	4.893	4.944	21/01/2020 18:01	4.835	21/01/2020 18:58	3.458	3.47	21/01/2020 18:58	3.445	21/01/2020 18:04	3.957	3.968	21/01/2020 18:54	3.949	21/01/2020 18:02	2.216	2.22	21/01/2020 18:34	2.212	21/01/2020 18:07	10.95	10.96	21/01/2020 18:49	10.94	21/01/2020 18:05	25.59	25.61	21/01/2020 18:48	25.57	21/01/2020 18:03	10.46635	0	1.136	359.1	60.76	267	3.1	21/01/2020 18:32	0	21/01/2020 18:15	1.777	65.96	43.84	97	5.4	21/01/2020 18:36	0	21/01/2020 18:03	1.157	0.008
21/01/2020 20:00	6152	44.78	21/01/2020 19:00	12.9	12.98	21/01/2020 20:00	0.001	21/01/2020 19:26	1010	31.82	33.54	21/01/2020 19:12	29.66	21/01/2020 19:59	72.68	76.63	21/01/2020 19:55	67.45	21/01/2020 19:01	44.4	45.73	21/01/2020 19:00	42.87	21/01/2020 19:59	39.4	39.43	21/01/2020 19:06	39.25	21/01/2020 19:00	36.92	37.16	21/01/2020 19:54	36.67	21/01/2020 19:00	35.84	36.1	21/01/2020 19:59	35.69	21/01/2020 19:00	35.65	35.77	21/01/2020 19:49	35.54	21/01/2020 19:00	35.27	35.39	21/01/2020 19:41	35.11	21/01/2020 19:06	4.769	4.838	21/01/2020 19:00	4.688	21/01/2020 19:59	3.468	3.472	21/01/2020 19:04	3.462	21/01/2020 19:07	3.97	3.978	21/01/2020 19:51	3.959	21/01/2020 19:01	2.222	2.228	21/01/2020 19:59	2.219	21/01/2020 19:03	10.97	10.98	21/01/2020 19:27	10.96	21/01/2020 19:02	25.6	25.63	21/01/2020 19:45	25.57	21/01/2020 19:02	3.558468	0	1.132	355.3	45.32	331	2.9	21/01/2020 19:30	0	21/01/2020 19:13	1.906	57.73	36.09	136	5.6	21/01/2020 19:15	0.3	21/01/2020 19:02	0.386	0
21/01/2020 21:00	6153	52.4	21/01/2020 20:00	12.75	3.434	21/01/2020 20:59	0	21/01/2020 20:26	1010	30.09	30.96	21/01/2020 20:20	29.02	21/01/2020 21:00	78.01	81	21/01/2020 20:38	74.93	21/01/2020 20:04	41.19	42.89	21/01/2020 20:00	39.71	21/01/2020 20:58	39.2	39.43	21/01/2020 20:01	39.02	21/01/2020 20:47	37.24	37.4	21/01/2020 20:51	37.06	21/01/2020 20:00	36.16	36.36	21/01/2020 20:57	35.93	21/01/2020 20:03	35.76	35.88	21/01/2020 20:56	35.75	21/01/2020 20:00	35.33	35.41	21/01/2020 20:43	35.23	21/01/2020 20:02	4.607	4.688	21/01/2020 20:01	4.535	21/01/2020 20:59	3.471	3.476	21/01/2020 20:09	3.466	21/01/2020 20:40	3.981	3.99	21/01/2020 20:42	3.972	21/01/2020 20:02	2.225	2.229	21/01/2020 20:40	2.22	21/01/2020 20:01	10.99	11	21/01/2020 20:48	10.97	21/01/2020 20:00	25.62	25.65	21/01/2020 20:51	25.6	21/01/2020 20:01	0.4363566	0	1.053	357.9	41.62	358	2.7	21/01/2020 20:23	0	21/01/2020 20:13	1.651	43.44	34.31	44	4.5	21/01/2020 20:04	0	21/01/2020 20:22	0.043	0
21/01/2020 22:00	6154	57.4	21/01/2020 21:00	12.76	0.077	21/01/2020 21:52	0	21/01/2020 21:00	1011	30.48	31.22	21/01/2020 21:45	28.96	21/01/2020 21:01	80.3	82.4	21/01/2020 21:35	77.02	21/01/2020 21:01	38.42	39.71	21/01/2020 21:00	37.31	21/01/2020 22:00	38.72	39.02	21/01/2020 21:00	38.4	21/01/2020 21:58	37.4	37.44	21/01/2020 21:40	37.32	21/01/2020 21:02	36.41	36.55	21/01/2020 21:42	36.27	21/01/2020 21:01	35.94	35.98	21/01/2020 21:41	35.83	21/01/2020 21:03	35.34	35.45	21/01/2020 21:54	35.26	21/01/2020 21:11	4.476	4.535	21/01/2020 21:00	4.423	21/01/2020 21:59	3.461	3.47	21/01/2020 21:12	3.451	21/01/2020 21:56	3.987	3.992	21/01/2020 21:49	3.982	21/01/2020 21:00	2.229	2.232	21/01/2020 21:21	2.226	21/01/2020 21:00	11	11.02	21/01/2020 21:57	10.99	21/01/2020 21:02	25.65	25.68	21/01/2020 21:57	25.63	21/01/2020 21:01	0.001875519	0	1.221	5.849	43.06	343	3.1	21/01/2020 21:41	0	21/01/2020 21:04	2.043	45.14	29.48	357	5.1	21/01/2020 21:39	0	21/01/2020 21:56	-0.001	0
21/01/2020 23:00	6155	57.39	21/01/2020 23:00	12.74	0.076	21/01/2020 22:05	0	21/01/2020 22:00	1012	31.93	32.92	21/01/2020 22:30	30.54	21/01/2020 22:09	81.7	83.1	21/01/2020 22:40	80.1	21/01/2020 22:03	36.56	37.3	21/01/2020 22:01	35.85	21/01/2020 23:00	38.13	38.41	21/01/2020 22:05	37.77	21/01/2020 22:58	37.4	37.44	21/01/2020 22:03	37.3	21/01/2020 22:58	36.54	36.64	21/01/2020 22:57	36.53	21/01/2020 22:00	36.09	36.17	21/01/2020 22:28	35.96	21/01/2020 22:02	35.46	35.6	21/01/2020 22:43	35.28	21/01/2020 22:10	4.388	4.431	21/01/2020 22:01	4.354	21/01/2020 22:56	3.446	3.456	21/01/2020 22:00	3.437	21/01/2020 22:51	3.988	3.992	21/01/2020 22:05	3.984	21/01/2020 22:53	2.233	2.238	21/01/2020 22:57	2.229	21/01/2020 22:00	11.02	11.03	21/01/2020 22:17	11.01	21/01/2020 22:12	25.67	25.69	21/01/2020 22:13	25.66	21/01/2020 22:01	0.00135936	0	1.088	1.264	31.91	45	2.7	21/01/2020 22:03	0	21/01/2020 22:05	2.064	44.43	29.79	59	5.2	21/01/2020 22:58	0.3	21/01/2020 22:37	-0.001	0
22/01/2020 00:00	6156	56.87	21/01/2020 23:58	12.72	0.077	21/01/2020 23:09	0	21/01/2020 23:00	1012	31.05	32.49	21/01/2020 23:25	29.97	21/01/2020 23:46	81.3	83.5	21/01/2020 23:30	79.9	21/01/2020 23:33	35.4	35.9	21/01/2020 23:02	34.9	22/01/2020 00:00	37.58	37.81	21/01/2020 23:09	37.36	21/01/2020 23:46	37.24	37.42	21/01/2020 23:01	37.16	21/01/2020 23:41	36.66	36.76	21/01/2020 23:55	36.53	21/01/2020 23:38	36.17	36.19	21/01/2020 23:50	36.14	21/01/2020 23:03	35.54	35.62	21/01/2020 23:35	35.47	21/01/2020 23:05	4.329	4.357	21/01/2020 23:00	4.305	21/01/2020 23:53	3.431	3.443	21/01/2020 23:01	3.421	21/01/2020 23:56	3.987	3.994	21/01/2020 23:32	3.982	21/01/2020 23:02	2.235	2.241	21/01/2020 23:38	2.231	21/01/2020 23:23	11.04	11.05	21/01/2020 23:54	11.02	21/01/2020 23:00	25.69	25.72	21/01/2020 23:50	25.67	21/01/2020 23:03	0.001173221	0	1.022	359.6	36.55	348	2.7	21/01/2020 23:32	0	21/01/2020 23:07	1.683	50.08	34.15	52	6.5	21/01/2020 23:55	0	21/01/2020 23:16	-0.003	0
22/01/2020 01:00	6157	56.43	22/01/2020 00:38	12.68	0.078	22/01/2020 00:58	0	22/01/2020 00:00	1012	29	30.16	22/01/2020 00:05	28.44	22/01/2020 00:46	80.9	83	22/01/2020 00:39	79.22	22/01/2020 01:00	34.65	34.93	22/01/2020 00:01	34.22	22/01/2020 00:57	37.1	37.36	22/01/2020 00:00	36.92	22/01/2020 01:00	37.09	37.23	22/01/2020 00:04	36.95	22/01/2020 00:49	36.7	36.74	22/01/2020 00:01	36.58	22/01/2020 00:24	36.26	36.38	22/01/2020 00:47	36.17	22/01/2020 00:01	35.54	35.65	22/01/2020 00:43	35.47	22/01/2020 00:39	4.292	4.316	22/01/2020 00:01	4.272	22/01/2020 00:51	3.415	3.425	22/01/2020 00:11	3.403	22/01/2020 00:58	3.981	3.988	22/01/2020 00:36	3.976	22/01/2020 00:19	2.236	2.241	22/01/2020 00:49	2.232	22/01/2020 00:16	11.05	11.06	22/01/2020 00:26	11.04	22/01/2020 00:23	25.73	25.75	22/01/2020 00:48	25.7	22/01/2020 00:05	0.001105045	0	1.33	2.265	33.65	335	2.9	22/01/2020 00:43	0	22/01/2020 00:08	2.069	43.52	34.47	40	5.8	22/01/2020 00:59	0	22/01/2020 00:10	-0.002	0
22/01/2020 02:00	6158	56.28	22/01/2020 01:56	12.66	0.073	22/01/2020 01:15	0	22/01/2020 01:00	1012	28.67	28.83	22/01/2020 01:42	28.44	22/01/2020 01:57	80.3	81.9	22/01/2020 01:49	78.68	22/01/2020 01:00	33.98	34.32	22/01/2020 01:01	33.69	22/01/2020 01:58	36.7	36.95	22/01/2020 01:04	36.53	22/01/2020 01:41	36.86	37.01	22/01/2020 01:01	36.76	22/01/2020 01:46	36.64	36.74	22/01/2020 01:00	36.53	22/01/2020 01:43	36.36	36.4	22/01/2020 01:39	36.27	22/01/2020 01:00	35.64	35.75	22/01/2020 01:54	35.5	22/01/2020 01:03	4.262	4.278	22/01/2020 01:01	4.251	22/01/2020 01:49	3.402	3.411	22/01/2020 01:03	3.392	22/01/2020 01:55	3.979	3.984	22/01/2020 01:13	3.974	22/01/2020 01:55	2.237	2.241	22/01/2020 01:19	2.233	22/01/2020 01:01	11.05	11.06	22/01/2020 01:27	11.04	22/01/2020 01:02	25.74	25.77	22/01/2020 01:41	25.72	22/01/2020 01:16	0.001002695	0	1.175	3.945	41.73	358	3.1	22/01/2020 01:33	0	22/01/2020 01:11	2.041	35.56	31.54	20	5.1	22/01/2020 01:53	0	22/01/2020 01:31	-0.004	0
22/01/2020 03:00	6159	56.36	22/01/2020 02:00	12.66	0.059	22/01/2020 03:00	0	22/01/2020 02:00	1012	29.34	29.78	22/01/2020 02:45	28.44	22/01/2020 02:09	82.6	84.1	22/01/2020 02:20	81.1	22/01/2020 02:01	33.54	33.73	22/01/2020 02:01	33.28	22/01/2020 02:58	36.34	36.6	22/01/2020 02:02	36.14	22/01/2020 02:48	36.64	36.8	22/01/2020 02:00	36.52	22/01/2020 02:52	36.54	36.64	22/01/2020 02:05	36.53	22/01/2020 02:01	36.38	36.4	22/01/2020 02:04	36.35	22/01/2020 02:01	35.72	35.8	22/01/2020 02:15	35.67	22/01/2020 02:21	4.244	4.259	22/01/2020 02:02	4.235	22/01/2020 02:44	3.389	3.397	22/01/2020 02:09	3.38	22/01/2020 02:41	3.973	3.98	22/01/2020 02:24	3.968	22/01/2020 02:59	2.237	2.239	22/01/2020 02:00	2.233	22/01/2020 02:05	11.06	11.06	22/01/2020 02:26	11.05	22/01/2020 02:01	25.75	25.77	22/01/2020 02:41	25.72	22/01/2020 02:05	0.000857356	0	1.119	3.771	30.87	49	2.6	22/01/2020 02:04	0	22/01/2020 02:20	1.856	37.24	30.5	26	4.6	22/01/2020 02:39	0.3	22/01/2020 02:28	-0.005	0
22/01/2020 04:00	6160	56.49	22/01/2020 03:28	12.64	0.058	22/01/2020 03:00	0	22/01/2020 03:00	1011	29.94	30.78	22/01/2020 03:45	29.3	22/01/2020 03:21	82.1	82.6	22/01/2020 03:50	81.3	22/01/2020 03:01	33.17	33.31	22/01/2020 03:02	32.93	22/01/2020 03:59	36.05	36.21	22/01/2020 03:01	35.78	22/01/2020 03:59	36.41	36.57	22/01/2020 03:03	36.34	22/01/2020 03:52	36.52	36.55	22/01/2020 03:04	36.45	22/01/2020 03:53	36.38	36.38	22/01/2020 03:00	36.35	22/01/2020 03:09	35.74	35.82	22/01/2020 03:53	35.67	22/01/2020 03:17	4.229	4.24	22/01/2020 03:00	4.218	22/01/2020 03:49	3.376	3.384	22/01/2020 03:02	3.368	22/01/2020 03:50	3.969	3.976	22/01/2020 03:03	3.961	22/01/2020 03:56	2.234	2.236	22/01/2020 03:00	2.232	22/01/2020 03:34	11.06	11.07	22/01/2020 03:01	11.06	22/01/2020 03:08	25.77	25.78	22/01/2020 03:53	25.75	22/01/2020 03:04	0.000763616	0	1.008	5.818	23.51	5	2.5	22/01/2020 03:45	0	22/01/2020 03:53	1.708	28.18	26.09	16	4.6	22/01/2020 03:00	0	22/01/2020 03:31	-0.006	0
22/01/2020 05:00	6161	56.66	22/01/2020 04:00	12.61	0.061	22/01/2020 04:50	0	22/01/2020 04:00	1011	28.82	30.37	22/01/2020 04:00	28.27	22/01/2020 04:49	82.2	83.4	22/01/2020 04:12	80.9	22/01/2020 04:16	32.77	33.01	22/01/2020 04:01	32.5	22/01/2020 04:59	35.74	35.9	22/01/2020 04:07	35.55	22/01/2020 04:52	36.23	36.39	22/01/2020 04:01	36.11	22/01/2020 04:57	36.4	36.53	22/01/2020 04:00	36.32	22/01/2020 04:31	36.38	36.4	22/01/2020 04:02	36.33	22/01/2020 04:23	35.75	35.86	22/01/2020 04:55	35.67	22/01/2020 04:02	4.217	4.229	22/01/2020 04:01	4.208	22/01/2020 04:52	3.365	3.38	22/01/2020 04:01	3.358	22/01/2020 04:35	3.962	3.968	22/01/2020 04:16	3.957	22/01/2020 04:54	2.234	2.238	22/01/2020 04:29	2.231	22/01/2020 04:05	11.06	11.07	22/01/2020 04:19	11.06	22/01/2020 04:18	25.78	25.79	22/01/2020 04:55	25.77	22/01/2020 04:06	0.000776407	0	0.983	2.764	25.36	328	2.4	22/01/2020 05:00	0	22/01/2020 04:12	1.773	19.98	24.23	31	4	22/01/2020 04:25	0.4	22/01/2020 04:54	-0.008	0
22/01/2020 06:00	6162	56.96	22/01/2020 05:08	12.59	0.06	22/01/2020 05:16	0	22/01/2020 05:00	1010	28.18	28.97	22/01/2020 05:45	27.67	22/01/2020 05:45	84	86.8	22/01/2020 05:59	81.8	22/01/2020 05:01	32.39	32.62	22/01/2020 05:02	32.1	22/01/2020 05:59	35.47	35.63	22/01/2020 05:00	35.31	22/01/2020 05:38	36	36.16	22/01/2020 05:01	35.9	22/01/2020 05:57	36.31	36.36	22/01/2020 05:13	36.18	22/01/2020 05:57	36.37	36.39	22/01/2020 05:19	36.3	22/01/2020 05:09	35.77	35.88	22/01/2020 05:43	35.67	22/01/2020 05:34	4.205	4.218	22/01/2020 05:02	4.194	22/01/2020 05:52	3.355	3.362	22/01/2020 05:02	3.346	22/01/2020 05:57	3.958	3.964	22/01/2020 05:02	3.951	22/01/2020 05:50	2.233	2.236	22/01/2020 05:56	2.229	22/01/2020 05:35	11.06	11.07	22/01/2020 05:12	11.05	22/01/2020 05:32	25.78	25.79	22/01/2020 05:10	25.77	22/01/2020 05:01	0.000812687	0	0.439	354.5	24.6	357	1.6	22/01/2020 05:00	0	22/01/2020 05:02	0.878	355.2	29.81	256	2.6	22/01/2020 05:00	0	22/01/2020 05:12	-0.016	0
22/01/2020 07:00	6163	57.03	22/01/2020 06:59	12.58	0.064	22/01/2020 06:12	0	22/01/2020 06:00	1010	28.17	29.4	22/01/2020 06:59	27.41	22/01/2020 06:27	86.8	88.4	22/01/2020 06:35	85.1	22/01/2020 06:01	32.01	32.19	22/01/2020 06:02	31.85	22/01/2020 06:49	35.25	35.44	22/01/2020 06:01	35.11	22/01/2020 06:52	35.8	36	22/01/2020 06:02	35.72	22/01/2020 06:51	36.15	36.3	22/01/2020 06:01	36.11	22/01/2020 06:20	36.31	36.38	22/01/2020 06:01	36.17	22/01/2020 06:53	35.8	35.93	22/01/2020 06:19	35.69	22/01/2020 06:24	4.194	4.205	22/01/2020 06:03	4.186	22/01/2020 06:35	3.344	3.352	22/01/2020 06:08	3.334	22/01/2020 06:54	3.953	3.959	22/01/2020 06:00	3.947	22/01/2020 06:40	2.232	2.236	22/01/2020 06:02	2.229	22/01/2020 06:00	11.06	11.07	22/01/2020 06:12	11.05	22/01/2020 06:19	25.78	25.79	22/01/2020 06:22	25.76	22/01/2020 06:17	0.000691357	0	0.462	17.74	42.06	7	2.4	22/01/2020 06:58	0	22/01/2020 06:00	0.83	14.32	33.67	82	4.2	22/01/2020 06:57	0	22/01/2020 06:04	0.006	0.156
22/01/2020 08:00	6164	56.24	22/01/2020 07:52	12.58	0.067	22/01/2020 07:26	0	22/01/2020 07:00	1011	29.64	29.98	22/01/2020 07:55	28.84	22/01/2020 07:03	84.7	86.1	22/01/2020 07:04	83.1	22/01/2020 07:49	31.91	32.03	22/01/2020 07:11	31.85	22/01/2020 07:00	35	35.16	22/01/2020 07:03	34.82	22/01/2020 07:58	35.61	35.77	22/01/2020 07:07	35.54	22/01/2020 07:57	36.08	36.15	22/01/2020 07:04	35.96	22/01/2020 07:49	36.21	36.33	22/01/2020 07:01	36.17	22/01/2020 07:15	35.78	35.92	22/01/2020 07:09	35.69	22/01/2020 07:32	4.196	4.202	22/01/2020 07:28	4.186	22/01/2020 07:09	3.335	3.344	22/01/2020 07:02	3.328	22/01/2020 07:43	3.948	3.955	22/01/2020 07:08	3.941	22/01/2020 07:59	2.229	2.233	22/01/2020 07:58	2.226	22/01/2020 07:31	11.06	11.07	22/01/2020 07:03	11.04	22/01/2020 07:09	25.78	25.79	22/01/2020 07:09	25.75	22/01/2020 07:16	0.000720487	0	1.148	1.386	26.77	329	2.5	22/01/2020 07:22	0	22/01/2020 07:34	1.933	33.64	25.3	57	4.2	22/01/2020 07:21	0	22/01/2020 07:39	0.015	0.911
22/01/2020 09:00	6165	55.86	22/01/2020 09:00	12.57	3.435	22/01/2020 08:00	0	22/01/2020 08:00	1011	29.19	30.14	22/01/2020 08:05	28.19	22/01/2020 08:31	83.2	85.2	22/01/2020 08:04	81.3	22/01/2020 08:48	31.79	31.89	22/01/2020 08:12	31.65	22/01/2020 08:42	34.79	34.92	22/01/2020 08:05	34.62	22/01/2020 08:57	35.46	35.59	22/01/2020 08:01	35.36	22/01/2020 08:36	35.93	36.09	22/01/2020 08:05	35.87	22/01/2020 09:00	36.17	36.19	22/01/2020 08:01	36.17	22/01/2020 08:00	35.77	35.86	22/01/2020 08:10	35.69	22/01/2020 08:14	4.196	4.202	22/01/2020 08:35	4.192	22/01/2020 08:20	3.328	3.338	22/01/2020 08:04	3.322	22/01/2020 08:40	3.941	3.947	22/01/2020 08:01	3.937	22/01/2020 08:13	2.229	2.232	22/01/2020 08:07	2.225	22/01/2020 08:48	11.05	11.06	22/01/2020 08:02	11.04	22/01/2020 08:40	25.77	25.79	22/01/2020 08:00	25.75	22/01/2020 08:56	0.697974	0	0.927	359.9	30.11	20	2.5	22/01/2020 08:57	0	22/01/2020 08:03	1.638	37.72	27.28	73	4.3	22/01/2020 08:07	0.3	22/01/2020 08:39	0.153	1.757
22/01/2020 10:00	6166	52.86	22/01/2020 09:50	12.76	12.84	22/01/2020 09:46	0.034	22/01/2020 09:44	1012	29.38	31.47	22/01/2020 09:12	27.99	22/01/2020 09:59	81.9	90.3	22/01/2020 10:00	79.32	22/01/2020 09:33	31.93	32.19	22/01/2020 09:56	31.65	22/01/2020 09:00	34.6	34.69	22/01/2020 09:01	34.53	22/01/2020 09:47	35.28	35.38	22/01/2020 09:02	35.16	22/01/2020 09:43	35.79	35.93	22/01/2020 09:12	35.69	22/01/2020 09:33	36.17	36.19	22/01/2020 09:06	36.14	22/01/2020 09:30	35.74	35.82	22/01/2020 09:23	35.67	22/01/2020 09:33	4.211	4.248	22/01/2020 09:52	4.189	22/01/2020 09:12	3.322	3.33	22/01/2020 09:03	3.316	22/01/2020 09:58	3.938	3.941	22/01/2020 09:03	3.933	22/01/2020 09:19	2.228	2.231	22/01/2020 09:15	2.223	22/01/2020 09:20	11.04	11.05	22/01/2020 09:00	11.03	22/01/2020 09:47	25.77	25.78	22/01/2020 09:22	25.74	22/01/2020 09:49	1.95301	1.2	0.917	0.201	36.88	0	2.6	22/01/2020 09:05	0	22/01/2020 09:00	1.593	42.54	28.75	17	6.2	22/01/2020 09:47	0	22/01/2020 09:16	0.4	2.496
22/01/2020 11:00	6167	53.83	22/01/2020 11:00	12.7	12.77	22/01/2020 10:21	0.003	22/01/2020 10:19	1012	28.12	30.09	22/01/2020 11:00	27.27	22/01/2020 10:24	91	93.3	22/01/2020 10:35	88.3	22/01/2020 10:58	32.05	32.21	22/01/2020 10:03	31.91	22/01/2020 10:41	34.52	34.61	22/01/2020 10:00	34.35	22/01/2020 10:53	35.15	35.21	22/01/2020 10:16	35	22/01/2020 10:59	35.71	35.75	22/01/2020 10:03	35.64	22/01/2020 10:52	36.13	36.19	22/01/2020 10:03	35.98	22/01/2020 10:56	35.73	35.83	22/01/2020 10:51	35.67	22/01/2020 10:44	4.254	4.262	22/01/2020 10:37	4.243	22/01/2020 10:02	3.318	3.322	22/01/2020 10:30	3.313	22/01/2020 10:34	3.934	3.941	22/01/2020 10:05	3.927	22/01/2020 10:41	2.225	2.229	22/01/2020 10:04	2.22	22/01/2020 10:50	11.03	11.04	22/01/2020 10:25	11.02	22/01/2020 10:48	25.76	25.77	22/01/2020 10:09	25.74	22/01/2020 10:46	3.590742	1	0.918	355.1	57.22	29	3	22/01/2020 10:50	0	22/01/2020 10:09	1.352	48.01	45.63	30	5.6	22/01/2020 10:54	0	22/01/2020 10:02	0.72	3.042
22/01/2020 12:00	6168	41.99	22/01/2020 12:00	13.21	15.45	22/01/2020 11:08	0.286	22/01/2020 11:58	1012	30.31	31.38	22/01/2020 11:56	29.08	22/01/2020 11:07	80.9	88.8	22/01/2020 11:01	74.69	22/01/2020 11:52	32.39	32.88	22/01/2020 12:00	32.06	22/01/2020 11:01	34.39	34.48	22/01/2020 11:00	34.33	22/01/2020 11:29	34.98	35.08	22/01/2020 11:01	34.93	22/01/2020 11:43	35.59	35.77	22/01/2020 11:06	35.48	22/01/2020 11:35	35.99	36.14	22/01/2020 11:01	35.96	22/01/2020 11:10	35.73	35.81	22/01/2020 11:15	35.65	22/01/2020 12:00	4.274	4.294	22/01/2020 11:56	4.256	22/01/2020 11:02	3.316	3.322	22/01/2020 11:09	3.313	22/01/2020 11:15	3.931	3.937	22/01/2020 11:08	3.925	22/01/2020 11:56	2.223	2.226	22/01/2020 11:02	2.219	22/01/2020 11:26	11.03	11.04	22/01/2020 11:08	11.02	22/01/2020 11:14	25.75	25.77	22/01/2020 11:02	25.73	22/01/2020 11:40	10.76111	0.2	1.119	9.68	42.47	71	3.4	22/01/2020 11:24	0	22/01/2020 11:23	1.727	42.71	35.49	113	5.3	22/01/2020 11:57	0	22/01/2020 11:08	2.272	3.356
22/01/2020 13:00	6169	41.09	22/01/2020 12:12	13.18	18.67	22/01/2020 12:07	0.264	22/01/2020 12:25	1012	31	31.61	22/01/2020 12:42	30.29	22/01/2020 12:56	76.36	78.9	22/01/2020 12:23	74.5	22/01/2020 12:49	33.75	34.48	22/01/2020 13:00	32.88	22/01/2020 12:00	34.39	34.49	22/01/2020 12:57	34.3	22/01/2020 12:01	34.87	35.01	22/01/2020 12:15	34.75	22/01/2020 12:54	35.5	35.6	22/01/2020 12:42	35.4	22/01/2020 12:53	35.96	35.98	22/01/2020 12:04	35.96	22/01/2020 12:00	35.72	35.82	22/01/2020 12:02	35.61	22/01/2020 12:59	4.33	4.362	22/01/2020 12:53	4.291	22/01/2020 12:00	3.315	3.32	22/01/2020 12:43	3.313	22/01/2020 12:03	3.928	3.935	22/01/2020 12:30	3.923	22/01/2020 12:11	2.221	2.225	22/01/2020 12:04	2.215	22/01/2020 12:50	11.02	11.04	22/01/2020 12:01	11.02	22/01/2020 12:34	25.74	25.75	22/01/2020 12:07	25.71	22/01/2020 12:39	10.44904	0	1.097	14.05	45.33	37	3.2	22/01/2020 12:09	0	22/01/2020 12:03	1.81	53.34	35.72	45	4.8	22/01/2020 12:21	0	22/01/2020 12:12	2.228	3.412
22/01/2020 14:00	6170	43.95	22/01/2020 13:00	13.18	18.65	22/01/2020 13:25	0.257	22/01/2020 13:24	1012	30.78	31.5	22/01/2020 13:23	30.23	22/01/2020 13:02	75.9	78.72	22/01/2020 13:05	72.84	22/01/2020 13:58	34.72	34.96	22/01/2020 13:57	34.43	22/01/2020 13:09	34.56	34.64	22/01/2020 13:56	34.39	22/01/2020 13:09	34.76	34.86	22/01/2020 13:04	34.75	22/01/2020 13:00	35.38	35.53	22/01/2020 13:00	35.28	22/01/2020 13:29	35.91	35.98	22/01/2020 13:22	35.77	22/01/2020 13:43	35.66	35.8	22/01/2020 13:16	35.53	22/01/2020 13:40	4.383	4.406	22/01/2020 13:54	4.357	22/01/2020 13:01	3.317	3.324	22/01/2020 13:43	3.309	22/01/2020 13:04	3.928	3.931	22/01/2020 13:00	3.923	22/01/2020 13:23	2.221	2.223	22/01/2020 13:06	2.216	22/01/2020 13:08	11.01	11.02	22/01/2020 13:09	11	22/01/2020 13:49	25.73	25.75	22/01/2020 13:20	25.71	22/01/2020 13:57	10.06485	0	1.231	8.23	36.15	337	3.5	22/01/2020 13:42	0	22/01/2020 13:30	1.863	52.43	37.3	50	5.1	22/01/2020 13:57	0	22/01/2020 13:02	2.132	3.2
22/01/2020 15:00	6171	42.19	22/01/2020 14:39	13.17	19.31	22/01/2020 14:31	0.182	22/01/2020 14:36	1012	31.57	32.87	22/01/2020 14:52	30.49	22/01/2020 14:01	71.29	74.91	22/01/2020 14:10	69.35	22/01/2020 14:54	35.5	36.58	22/01/2020 15:00	34.88	22/01/2020 14:04	34.72	34.82	22/01/2020 14:34	34.53	22/01/2020 14:03	34.76	34.84	22/01/2020 14:34	34.75	22/01/2020 14:00	35.3	35.37	22/01/2020 14:55	35.28	22/01/2020 14:02	35.78	35.91	22/01/2020 14:03	35.75	22/01/2020 14:15	35.57	35.69	22/01/2020 14:15	35.47	22/01/2020 14:19	4.424	4.476	22/01/2020 14:59	4.393	22/01/2020 14:07	3.322	3.328	22/01/2020 14:20	3.314	22/01/2020 14:16	3.926	3.929	22/01/2020 14:01	3.921	22/01/2020 14:41	2.219	2.222	22/01/2020 14:05	2.215	22/01/2020 14:52	11.01	11.02	22/01/2020 14:06	11	22/01/2020 14:56	25.73	25.75	22/01/2020 14:00	25.71	22/01/2020 14:10	17.96631	0	1.442	7.753	42.44	2	3.9	22/01/2020 14:32	0	22/01/2020 14:59	1.823	53.89	42.53	132	4.5	22/01/2020 14:24	0	22/01/2020 14:21	3.834	2.737
22/01/2020 16:00	6172	41.72	22/01/2020 15:42	13.17	18.66	22/01/2020 15:30	0.236	22/01/2020 15:45	1011	32.61	33.45	22/01/2020 15:30	31.52	22/01/2020 16:00	69.08	71.62	22/01/2020 15:48	66.69	22/01/2020 15:29	38.11	39.36	22/01/2020 15:59	36.63	22/01/2020 15:01	35.03	35.37	22/01/2020 15:58	34.74	22/01/2020 15:01	34.79	34.93	22/01/2020 16:00	34.75	22/01/2020 15:02	35.31	35.39	22/01/2020 15:01	35.27	22/01/2020 15:20	35.75	35.8	22/01/2020 15:04	35.75	22/01/2020 15:01	35.56	35.66	22/01/2020 15:14	35.49	22/01/2020 15:21	4.539	4.597	22/01/2020 15:57	4.473	22/01/2020 15:00	3.33	3.342	22/01/2020 15:55	3.32	22/01/2020 15:11	3.925	3.929	22/01/2020 15:03	3.919	22/01/2020 15:49	2.217	2.22	22/01/2020 15:02	2.212	22/01/2020 15:54	11	11.01	22/01/2020 15:00	10.99	22/01/2020 15:40	25.7	25.72	22/01/2020 15:01	25.69	22/01/2020 15:47	16.41205	0	1.446	9.78	40.67	343	3.5	22/01/2020 15:26	0	22/01/2020 15:22	2.2	50.63	30.18	81	6.8	22/01/2020 15:17	0.3	22/01/2020 15:01	3.548	2.056
22/01/2020 17:00	6173	44.75	22/01/2020 16:00	13.04	13.2	22/01/2020 16:46	0.001	22/01/2020 16:37	1011	30.89	31.89	22/01/2020 16:07	30.07	22/01/2020 16:46	75.49	79.17	22/01/2020 16:50	70.61	22/01/2020 16:00	38.76	39.45	22/01/2020 16:04	37.76	22/01/2020 17:00	35.59	35.81	22/01/2020 16:56	35.33	22/01/2020 16:04	34.96	35.15	22/01/2020 16:59	34.82	22/01/2020 16:02	35.31	35.39	22/01/2020 16:42	35.25	22/01/2020 16:17	35.75	35.77	22/01/2020 16:03	35.72	22/01/2020 16:36	35.54	35.62	22/01/2020 16:02	35.47	22/01/2020 16:27	4.582	4.605	22/01/2020 16:05	4.549	22/01/2020 16:59	3.348	3.36	22/01/2020 16:56	3.334	22/01/2020 16:03	3.924	3.931	22/01/2020 16:51	3.919	22/01/2020 16:07	2.215	2.218	22/01/2020 16:01	2.212	22/01/2020 16:21	11	11	22/01/2020 16:02	10.99	22/01/2020 16:09	25.69	25.71	22/01/2020 16:19	25.67	22/01/2020 16:51	4.65596	0	1.227	7.336	34.15	342	3.5	22/01/2020 16:40	0	22/01/2020 16:04	2.022	45.54	32.93	32	5	22/01/2020 16:52	0	22/01/2020 16:37	0.979	1.242
22/01/2020 18:00	6174	52.81	22/01/2020 17:00	13.1	13.26	22/01/2020 17:41	0.001	22/01/2020 17:20	1010	30.23	30.9	22/01/2020 17:20	29.42	22/01/2020 17:44	78.33	80	22/01/2020 17:27	76.45	22/01/2020 17:00	36.88	37.78	22/01/2020 17:00	36.13	22/01/2020 17:59	35.88	36	22/01/2020 17:31	35.72	22/01/2020 17:01	35.17	35.28	22/01/2020 17:59	35	22/01/2020 17:00	35.31	35.41	22/01/2020 17:21	35.27	22/01/2020 17:39	35.74	35.77	22/01/2020 17:01	35.7	22/01/2020 17:07	35.54	35.62	22/01/2020 17:22	35.49	22/01/2020 17:14	4.518	4.554	22/01/2020 17:01	4.484	22/01/2020 17:57	3.356	3.364	22/01/2020 17:53	3.348	22/01/2020 17:13	3.929	3.935	22/01/2020 17:48	3.923	22/01/2020 17:02	2.216	2.219	22/01/2020 17:38	2.212	22/01/2020 17:21	10.99	11	22/01/2020 17:01	10.98	22/01/2020 17:19	25.69	25.71	22/01/2020 17:55	25.67	22/01/2020 17:21	3.748487	0	1.237	4.743	32.73	12	3.4	22/01/2020 17:01	0	22/01/2020 17:04	1.952	43.98	28.61	41	4.5	22/01/2020 17:53	0	22/01/2020 17:04	0.776	0.408
22/01/2020 19:00	6175	54.81	22/01/2020 18:00	13.01	13.17	22/01/2020 18:18	0.002	22/01/2020 18:05	1010	29.28	29.42	22/01/2020 18:07	29.15	22/01/2020 18:33	76.67	80.4	22/01/2020 18:04	74.29	22/01/2020 18:33	35.57	36.16	22/01/2020 18:00	35	22/01/2020 18:58	35.78	35.91	22/01/2020 18:00	35.7	22/01/2020 18:41	35.34	35.4	22/01/2020 18:56	35.18	22/01/2020 18:01	35.33	35.44	22/01/2020 18:57	35.28	22/01/2020 18:03	35.74	35.77	22/01/2020 18:05	35.7	22/01/2020 18:01	35.52	35.62	22/01/2020 18:07	35.42	22/01/2020 18:57	4.463	4.493	22/01/2020 18:01	4.437	22/01/2020 18:50	3.356	3.364	22/01/2020 18:07	3.348	22/01/2020 18:47	3.932	3.937	22/01/2020 18:09	3.925	22/01/2020 18:06	2.218	2.222	22/01/2020 18:55	2.215	22/01/2020 18:08	10.99	11	22/01/2020 18:03	10.98	22/01/2020 18:09	25.69	25.71	22/01/2020 18:09	25.67	22/01/2020 18:11	2.935922	0	1.261	5.056	32.19	88	2.9	22/01/2020 18:20	0	22/01/2020 18:13	2.075	42.32	33.37	59	5.7	22/01/2020 18:05	0	22/01/2020 18:08	0.298	0.008
22/01/2020 20:00	6176	55.76	22/01/2020 19:06	12.8	12.18	22/01/2020 19:59	-0.001	22/01/2020 19:37	1010	29.92	30.37	22/01/2020 19:05	29.48	22/01/2020 19:30	79.52	82.9	22/01/2020 20:00	76.14	22/01/2020 19:00	34.56	35.05	22/01/2020 19:02	34.04	22/01/2020 19:59	35.59	35.77	22/01/2020 19:06	35.4	22/01/2020 20:00	35.37	35.42	22/01/2020 19:30	35.34	22/01/2020 19:27	35.43	35.54	22/01/2020 19:48	35.32	22/01/2020 19:00	35.74	35.79	22/01/2020 19:13	35.7	22/01/2020 19:08	35.49	35.62	22/01/2020 19:06	35.39	22/01/2020 19:56	4.421	4.445	22/01/2020 19:03	4.395	22/01/2020 19:59	3.352	3.358	22/01/2020 19:20	3.342	22/01/2020 19:49	3.935	3.937	22/01/2020 19:05	3.931	22/01/2020 19:01	2.218	2.222	22/01/2020 19:07	2.213	22/01/2020 19:16	10.99	11	22/01/2020 19:06	10.99	22/01/2020 19:05	25.69	25.71	22/01/2020 19:02	25.66	22/01/2020 19:14	1.101969	0	0.985	357.5	41.65	3	2.3	22/01/2020 19:37	0	22/01/2020 19:08	1.793	53.53	43.04	57	4.4	22/01/2020 19:02	0	22/01/2020 19:15	0.112	0
22/01/2020 21:00	6177	57.63	22/01/2020 20:00	12.74	1.57	22/01/2020 21:00	0	22/01/2020 20:00	1011	29.16	29.89	22/01/2020 20:30	28.51	22/01/2020 20:06	80.3	82.3	22/01/2020 20:35	76.64	22/01/2020 20:15	33.52	34.07	22/01/2020 20:00	33.04	22/01/2020 20:56	35.34	35.49	22/01/2020 20:00	35.14	22/01/2020 20:56	35.37	35.42	22/01/2020 20:27	35.31	22/01/2020 20:59	35.49	35.57	22/01/2020 20:28	35.41	22/01/2020 20:27	35.75	35.77	22/01/2020 20:10	35.7	22/01/2020 20:38	35.48	35.58	22/01/2020 20:49	35.37	22/01/2020 20:55	4.378	4.398	22/01/2020 20:01	4.357	22/01/2020 20:59	3.345	3.354	22/01/2020 20:01	3.336	22/01/2020 20:36	3.934	3.937	22/01/2020 20:00	3.931	22/01/2020 20:21	2.217	2.22	22/01/2020 20:06	2.215	22/01/2020 20:01	11	11	22/01/2020 20:14	10.99	22/01/2020 20:05	25.69	25.71	22/01/2020 20:22	25.67	22/01/2020 20:15	0.1370697	0	0.894	356.7	42.63	348	2.1	22/01/2020 20:11	0	22/01/2020 20:18	1.567	52.45	39.73	300	4.1	22/01/2020 20:04	0	22/01/2020 20:20	0.007	0
22/01/2020 22:00	6178	58.59	22/01/2020 21:01	12.69	0.079	22/01/2020 21:59	0	22/01/2020 21:00	1011	28.66	29.72	22/01/2020 21:00	28.16	22/01/2020 21:44	80.6	83.9	22/01/2020 21:22	75.63	22/01/2020 21:49	32.63	33.08	22/01/2020 21:00	32.25	22/01/2020 21:55	35.06	35.23	22/01/2020 21:02	34.88	22/01/2020 21:56	35.28	35.4	22/01/2020 21:02	35.16	22/01/2020 21:40	35.5	35.55	22/01/2020 21:21	35.41	22/01/2020 21:31	35.75	35.77	22/01/2020 21:23	35.7	22/01/2020 21:48	35.47	35.59	22/01/2020 21:21	35.32	22/01/2020 21:54	4.344	4.362	22/01/2020 21:04	4.33	22/01/2020 21:46	3.335	3.344	22/01/2020 21:00	3.326	22/01/2020 21:54	3.933	3.939	22/01/2020 21:31	3.927	22/01/2020 21:47	2.217	2.222	22/01/2020 21:53	2.215	22/01/2020 21:09	11	11	22/01/2020 21:25	10.99	22/01/2020 21:03	25.69	25.72	22/01/2020 21:52	25.67	22/01/2020 21:11	0.00109243	0	0.88	355.4	40.45	12	2.7	22/01/2020 21:04	0	22/01/2020 21:35	1.323	55	46.14	23	3.9	22/01/2020 21:55	0	22/01/2020 21:07	-0.009	0
22/01/2020 23:00	6179	58.56	22/01/2020 22:47	12.7	0.072	22/01/2020 22:56	0	22/01/2020 22:00	1012	28.47	28.57	22/01/2020 22:05	28.42	22/01/2020 22:51	80.5	82.8	22/01/2020 22:50	76.22	22/01/2020 22:01	31.96	32.28	22/01/2020 22:04	31.63	22/01/2020 22:58	34.74	34.98	22/01/2020 22:08	34.5	22/01/2020 22:57	35.16	35.26	22/01/2020 22:09	35.03	22/01/2020 22:54	35.47	35.54	22/01/2020 22:33	35.37	22/01/2020 22:41	35.75	35.77	22/01/2020 22:06	35.7	22/01/2020 22:47	35.46	35.56	22/01/2020 22:32	35.35	22/01/2020 22:50	4.322	4.335	22/01/2020 22:09	4.313	22/01/2020 22:38	3.327	3.334	22/01/2020 22:09	3.32	22/01/2020 22:41	3.931	3.937	22/01/2020 22:02	3.925	22/01/2020 22:43	2.217	2.22	22/01/2020 22:18	2.213	22/01/2020 22:21	11	11	22/01/2020 22:03	10.99	22/01/2020 22:14	25.69	25.72	22/01/2020 22:09	25.67	22/01/2020 22:04	0.000948411	0	0.904	352.5	35.39	356	2.6	22/01/2020 22:54	0	22/01/2020 22:03	1.461	44.43	35.19	173	3.9	22/01/2020 22:54	0	22/01/2020 22:05	-0.009	0
23/01/2020 00:00	6180	57.92	23/01/2020 00:00	12.7	0.074	22/01/2020 23:06	0	22/01/2020 23:00	1013	28.7	29.61	22/01/2020 23:57	28.35	22/01/2020 23:37	83.1	84.9	23/01/2020 00:00	81.9	22/01/2020 23:04	31.56	31.71	22/01/2020 23:01	31.44	22/01/2020 23:38	34.48	34.61	22/01/2020 23:20	34.33	22/01/2020 23:41	35	35.18	22/01/2020 23:02	34.88	22/01/2020 23:56	35.36	35.5	22/01/2020 23:01	35.28	22/01/2020 23:42	35.75	35.77	22/01/2020 23:02	35.7	22/01/2020 23:12	35.46	35.6	22/01/2020 23:06	35.34	22/01/2020 23:17	4.31	4.319	22/01/2020 23:00	4.3	22/01/2020 23:53	3.316	3.324	22/01/2020 23:00	3.309	22/01/2020 23:27	3.928	3.935	22/01/2020 23:17	3.923	22/01/2020 23:52	2.218	2.222	22/01/2020 23:00	2.215	22/01/2020 23:05	11	11	22/01/2020 23:53	10.99	22/01/2020 23:28	25.69	25.72	22/01/2020 23:15	25.67	22/01/2020 23:01	0.00079766	0	0.669	0.024	41.71	22	1.8	22/01/2020 23:52	0	22/01/2020 23:04	1.128	53.92	38.01	56	4.3	22/01/2020 23:05	0	22/01/2020 23:03	-0.012	0
23/01/2020 01:00	6181	57.78	23/01/2020 00:05	12.69	0.067	23/01/2020 00:47	0	23/01/2020 00:00	1013	28.95	29.6	23/01/2020 00:02	28.36	23/01/2020 00:42	88.2	89.8	23/01/2020 00:22	84.5	23/01/2020 00:01	31.29	31.5	23/01/2020 00:05	31.03	23/01/2020 00:58	34.23	34.4	23/01/2020 00:01	34.12	23/01/2020 00:57	34.83	34.99	23/01/2020 00:01	34.75	23/01/2020 00:33	35.3	35.36	23/01/2020 00:15	35.27	23/01/2020 00:57	35.74	35.77	23/01/2020 00:27	35.67	23/01/2020 00:53	35.42	35.53	23/01/2020 00:02	35.33	23/01/2020 00:32	4.311	4.319	23/01/2020 00:23	4.3	23/01/2020 00:46	3.308	3.314	23/01/2020 00:16	3.301	23/01/2020 00:50	3.925	3.931	23/01/2020 00:17	3.917	23/01/2020 00:54	2.217	2.219	23/01/2020 00:00	2.212	23/01/2020 00:50	11	11	23/01/2020 00:05	10.99	23/01/2020 00:04	25.7	25.72	23/01/2020 00:24	25.67	23/01/2020 00:15	0.000577865	0.2	0.648	350.6	35.04	345	2.1	23/01/2020 00:58	0	23/01/2020 00:12	1.237	47.54	34.19	12	3.9	23/01/2020 00:52	0	23/01/2020 00:06	-0.013	0
23/01/2020 02:00	6182	58.74	23/01/2020 01:51	12.66	0.066	23/01/2020 01:09	0	23/01/2020 01:00	1012	28.11	28.65	23/01/2020 01:12	27.69	23/01/2020 01:17	83.4	85.5	23/01/2020 01:34	79.6	23/01/2020 01:47	30.84	31.09	23/01/2020 01:08	30.62	23/01/2020 01:51	34.02	34.2	23/01/2020 01:01	33.82	23/01/2020 01:55	34.71	34.82	23/01/2020 01:02	34.54	23/01/2020 01:50	35.27	35.37	23/01/2020 01:17	35.13	23/01/2020 01:57	35.68	35.77	23/01/2020 01:03	35.54	23/01/2020 01:59	35.4	35.49	23/01/2020 01:01	35.31	23/01/2020 01:35	4.298	4.308	23/01/2020 01:15	4.289	23/01/2020 01:37	3.301	3.307	23/01/2020 01:21	3.295	23/01/2020 01:58	3.919	3.925	23/01/2020 01:54	3.915	23/01/2020 01:14	2.214	2.219	23/01/2020 01:42	2.21	23/01/2020 01:17	11	11	23/01/2020 01:17	10.98	23/01/2020 01:04	25.7	25.72	23/01/2020 01:26	25.67	23/01/2020 01:32	0.000464806	0	0.785	342.9	49.97	350	3	23/01/2020 01:53	0	23/01/2020 01:05	1.293	53.17	47.08	337	4.8	23/01/2020 01:33	0	23/01/2020 01:04	-0.012	0
23/01/2020 03:00	6183	58.42	23/01/2020 02:59	12.64	0.066	23/01/2020 02:21	0	23/01/2020 02:00	1012	28.25	29.08	23/01/2020 02:24	27.89	23/01/2020 02:43	86	87.9	23/01/2020 02:20	84	23/01/2020 02:01	30.5	30.72	23/01/2020 02:01	30.39	23/01/2020 02:57	33.76	33.9	23/01/2020 02:03	33.65	23/01/2020 02:56	34.54	34.63	23/01/2020 02:01	34.4	23/01/2020 02:55	35.12	35.28	23/01/2020 02:04	35.07	23/01/2020 02:24	35.57	35.7	23/01/2020 02:08	35.54	23/01/2020 02:11	35.37	35.48	23/01/2020 02:26	35.3	23/01/2020 02:12	4.287	4.297	23/01/2020 02:07	4.275	23/01/2020 02:54	3.293	3.305	23/01/2020 02:01	3.285	23/01/2020 02:48	3.916	3.921	23/01/2020 02:01	3.906	23/01/2020 02:33	2.214	2.218	23/01/2020 02:02	2.209	23/01/2020 02:57	11	11	23/01/2020 02:11	10.98	23/01/2020 02:42	25.7	25.71	23/01/2020 02:11	25.67	23/01/2020 02:27	0.000403703	0	0.762	351.8	43.81	292	2.7	23/01/2020 02:52	0	23/01/2020 02:08	1.297	41.04	31.66	8	4.1	23/01/2020 02:43	0	23/01/2020 02:00	-0.012	0
23/01/2020 04:00	6184	58.11	23/01/2020 03:59	12.63	0.065	23/01/2020 03:05	0	23/01/2020 03:00	1011	28.59	29.27	23/01/2020 03:57	27.96	23/01/2020 03:43	85.2	87.2	23/01/2020 03:04	82.9	23/01/2020 03:44	30.34	30.53	23/01/2020 03:06	30.21	23/01/2020 03:47	33.55	33.66	23/01/2020 03:06	33.37	23/01/2020 03:58	34.37	34.45	23/01/2020 03:05	34.29	23/01/2020 03:51	35.05	35.2	23/01/2020 03:07	34.91	23/01/2020 03:55	35.54	35.56	23/01/2020 03:00	35.51	23/01/2020 03:52	35.35	35.42	23/01/2020 03:09	35.26	23/01/2020 03:46	4.285	4.291	23/01/2020 03:22	4.272	23/01/2020 03:10	3.285	3.291	23/01/2020 03:00	3.279	23/01/2020 03:47	3.911	3.917	23/01/2020 03:01	3.904	23/01/2020 03:49	2.212	2.216	23/01/2020 03:52	2.205	23/01/2020 03:36	10.99	11	23/01/2020 03:11	10.98	23/01/2020 03:34	25.69	25.71	23/01/2020 03:00	25.67	23/01/2020 03:50	0.000311494	0	0.873	356.2	45.15	78	2.8	23/01/2020 03:05	0	23/01/2020 03:00	1.476	47.41	41.01	112	3.9	23/01/2020 03:06	0	23/01/2020 03:02	-0.01	0
23/01/2020 05:00	6185	58.09	23/01/2020 05:00	12.62	0.065	23/01/2020 04:19	0	23/01/2020 04:00	1011	29.1	29.27	23/01/2020 04:50	28.37	23/01/2020 04:51	84.9	86.4	23/01/2020 04:59	83.4	23/01/2020 04:03	30.23	30.37	23/01/2020 04:11	30.05	23/01/2020 04:56	33.37	33.47	23/01/2020 04:03	33.27	23/01/2020 04:56	34.21	34.37	23/01/2020 04:04	34.13	23/01/2020 04:29	34.91	35.01	23/01/2020 04:01	34.86	23/01/2020 04:09	35.51	35.58	23/01/2020 04:11	35.35	23/01/2020 04:38	35.35	35.41	23/01/2020 04:48	35.28	23/01/2020 04:00	4.285	4.294	23/01/2020 04:33	4.275	23/01/2020 04:28	3.278	3.285	23/01/2020 04:01	3.271	23/01/2020 04:51	3.907	3.913	23/01/2020 04:06	3.898	23/01/2020 04:55	2.21	2.215	23/01/2020 04:04	2.205	23/01/2020 04:55	10.98	11	23/01/2020 04:44	10.98	23/01/2020 04:19	25.68	25.7	23/01/2020 04:08	25.66	23/01/2020 04:53	0.000247198	0	0.702	351.3	45.39	75	2.1	23/01/2020 04:06	0	23/01/2020 04:10	1.192	50.76	41.21	111	4.6	23/01/2020 04:49	0	23/01/2020 04:17	-0.012	0
23/01/2020 06:00	6186	57.81	23/01/2020 05:14	12.59	0.071	23/01/2020 05:43	0	23/01/2020 05:00	1011	28.71	29.33	23/01/2020 05:05	27.96	23/01/2020 05:47	87	88.3	23/01/2020 05:22	85.6	23/01/2020 05:12	30.1	30.24	23/01/2020 05:20	30.01	23/01/2020 05:34	33.19	33.37	23/01/2020 05:04	33.14	23/01/2020 05:15	34.06	34.23	23/01/2020 05:01	33.93	23/01/2020 05:45	34.87	34.99	23/01/2020 05:08	34.73	23/01/2020 05:56	35.38	35.49	23/01/2020 05:12	35.33	23/01/2020 05:01	35.33	35.44	23/01/2020 05:24	35.24	23/01/2020 05:40	4.288	4.297	23/01/2020 05:30	4.281	23/01/2020 05:17	3.273	3.281	23/01/2020 05:08	3.268	23/01/2020 05:54	3.903	3.909	23/01/2020 05:39	3.896	23/01/2020 05:18	2.207	2.212	23/01/2020 05:32	2.202	23/01/2020 05:48	10.98	10.99	23/01/2020 05:05	10.97	23/01/2020 05:10	25.67	25.69	23/01/2020 05:15	25.65	23/01/2020 05:57	0.00031317	0	0.777	350.2	43.67	339	2.4	23/01/2020 05:30	0	23/01/2020 05:07	1.164	56.53	37.06	85	3.4	23/01/2020 05:21	0	23/01/2020 05:05	-0.012	0
23/01/2020 07:00	6187	58.17	23/01/2020 06:28	12.57	0.065	23/01/2020 06:43	0	23/01/2020 06:00	1011	27.66	28.16	23/01/2020 06:20	27.11	23/01/2020 06:58	88.2	91.2	23/01/2020 06:50	85.4	23/01/2020 06:15	30.04	30.13	23/01/2020 06:01	29.82	23/01/2020 06:54	33.04	33.16	23/01/2020 06:00	32.94	23/01/2020 06:50	33.95	34.04	23/01/2020 06:32	33.8	23/01/2020 06:59	34.73	34.85	23/01/2020 06:01	34.65	23/01/2020 06:28	35.33	35.39	23/01/2020 06:35	35.33	23/01/2020 06:01	35.29	35.39	23/01/2020 06:03	35.17	23/01/2020 06:43	4.298	4.316	23/01/2020 06:51	4.281	23/01/2020 06:12	3.269	3.275	23/01/2020 06:29	3.264	23/01/2020 06:38	3.897	3.902	23/01/2020 06:03	3.89	23/01/2020 06:44	2.206	2.212	23/01/2020 06:04	2.202	23/01/2020 06:54	10.97	10.98	23/01/2020 06:02	10.96	23/01/2020 06:50	25.66	25.68	23/01/2020 06:07	25.64	23/01/2020 06:28	0.000324506	1.2	0.733	338	67.93	319	2.5	23/01/2020 06:24	0	23/01/2020 06:06	1.275	77.04	55.44	13	4.3	23/01/2020 06:49	0	23/01/2020 06:02	0.007	0.154
23/01/2020 08:00	6188	59.61	23/01/2020 08:00	12.55	0.069	23/01/2020 07:33	0	23/01/2020 07:00	1011	27.55	28.58	23/01/2020 07:50	27.04	23/01/2020 07:14	89.6	91.3	23/01/2020 07:05	88.1	23/01/2020 07:33	29.76	29.92	23/01/2020 07:02	29.56	23/01/2020 07:59	32.92	32.97	23/01/2020 07:23	32.77	23/01/2020 07:58	33.79	33.93	23/01/2020 07:03	33.7	23/01/2020 07:49	34.62	34.78	23/01/2020 07:01	34.46	23/01/2020 07:56	35.32	35.37	23/01/2020 07:09	35.2	23/01/2020 07:47	35.2	35.33	23/01/2020 07:02	35.05	23/01/2020 07:58	4.303	4.313	23/01/2020 07:19	4.291	23/01/2020 07:46	3.264	3.27	23/01/2020 07:01	3.258	23/01/2020 07:44	3.895	3.9	23/01/2020 07:05	3.886	23/01/2020 07:50	2.204	2.209	23/01/2020 07:42	2.199	23/01/2020 07:19	10.96	10.97	23/01/2020 07:00	10.95	23/01/2020 07:39	25.66	25.68	23/01/2020 07:04	25.64	23/01/2020 07:47	0.000302696	0	0.709	336.6	65.43	204	2.4	23/01/2020 07:29	0	23/01/2020 07:03	1.221	68.41	49.33	150	3.7	23/01/2020 07:27	0	23/01/2020 07:05	0.006	0.914
23/01/2020 09:00	6189	58.63	23/01/2020 09:00	12.57	1.431	23/01/2020 08:00	0	23/01/2020 08:00	1011	28.46	28.76	23/01/2020 08:30	27.84	23/01/2020 08:57	87.6	89.8	23/01/2020 08:05	81.9	23/01/2020 08:57	29.54	29.72	23/01/2020 08:01	29.45	23/01/2020 08:27	32.74	32.81	23/01/2020 08:01	32.59	23/01/2020 08:56	33.66	33.87	23/01/2020 08:07	33.53	23/01/2020 08:38	34.51	34.59	23/01/2020 08:15	34.44	23/01/2020 08:11	35.21	35.33	23/01/2020 08:12	35.12	23/01/2020 08:35	35.13	35.22	23/01/2020 08:11	35.05	23/01/2020 08:22	4.299	4.313	23/01/2020 08:19	4.291	23/01/2020 08:51	3.26	3.266	23/01/2020 08:02	3.254	23/01/2020 08:50	3.891	3.898	23/01/2020 08:28	3.884	23/01/2020 08:02	2.202	2.208	23/01/2020 08:00	2.197	23/01/2020 08:41	10.96	10.97	23/01/2020 08:01	10.95	23/01/2020 08:09	25.66	25.67	23/01/2020 08:01	25.64	23/01/2020 08:18	0.4257422	0	1.075	356.4	48.26	325	3.9	23/01/2020 08:39	0	23/01/2020 08:00	1.732	58.84	38.54	65	4.7	23/01/2020 08:32	0	23/01/2020 08:13	0.1	1.754
23/01/2020 10:00	6190	54.47	23/01/2020 10:00	12.66	13.81	23/01/2020 09:01	0.096	23/01/2020 09:00	1012	29.36	30.16	23/01/2020 09:55	28.38	23/01/2020 09:02	83.8	86.9	23/01/2020 09:11	81.3	23/01/2020 09:47	29.58	29.88	23/01/2020 09:59	29.43	23/01/2020 09:02	32.55	32.67	23/01/2020 09:02	32.52	23/01/2020 09:12	33.57	33.65	23/01/2020 09:03	33.43	23/01/2020 09:52	34.44	34.59	23/01/2020 09:11	34.31	23/01/2020 09:52	35.13	35.18	23/01/2020 09:18	35.12	23/01/2020 09:03	35.13	35.2	23/01/2020 09:26	35.05	23/01/2020 09:41	4.304	4.324	23/01/2020 09:54	4.291	23/01/2020 09:12	3.255	3.262	23/01/2020 09:05	3.25	23/01/2020 09:45	3.885	3.892	23/01/2020 09:01	3.878	23/01/2020 09:45	2.199	2.203	23/01/2020 09:49	2.196	23/01/2020 09:02	10.95	10.96	23/01/2020 09:05	10.95	23/01/2020 09:26	25.64	25.66	23/01/2020 09:01	25.62	23/01/2020 09:38	2.692352	0	0.926	345.4	63.34	68	2.8	23/01/2020 09:10	0	23/01/2020 09:03	1.74	58.66	48.6	45	5.8	23/01/2020 09:14	0	23/01/2020 09:37	0.545	2.493
23/01/2020 11:00	6191	53.42	23/01/2020 11:00	13.06	14.73	23/01/2020 10:27	0.251	23/01/2020 10:05	1013	29.3	30.18	23/01/2020 10:09	28.91	23/01/2020 10:17	80.6	82.3	23/01/2020 10:04	78.02	23/01/2020 10:17	30.16	30.5	23/01/2020 11:00	29.84	23/01/2020 10:01	32.52	32.56	23/01/2020 10:32	32.39	23/01/2020 10:46	33.4	33.55	23/01/2020 10:06	33.33	23/01/2020 10:08	34.32	34.39	23/01/2020 10:01	34.2	23/01/2020 11:00	35.1	35.16	23/01/2020 10:04	34.99	23/01/2020 10:48	35.14	35.22	23/01/2020 10:54	35.07	23/01/2020 10:15	4.335	4.354	23/01/2020 10:46	4.31	23/01/2020 10:01	3.25	3.254	23/01/2020 10:31	3.244	23/01/2020 10:54	3.883	3.892	23/01/2020 10:00	3.876	23/01/2020 10:05	2.198	2.202	23/01/2020 10:03	2.193	23/01/2020 10:24	10.94	10.95	23/01/2020 10:01	10.93	23/01/2020 10:44	25.62	25.64	23/01/2020 10:09	25.6	23/01/2020 10:54	3.953108	0	1.085	355.1	62.2	300	2.9	23/01/2020 10:09	0	23/01/2020 10:21	1.715	61.1	48.48	4	5.2	23/01/2020 10:21	0	23/01/2020 10:50	0.809	3.057
23/01/2020 12:00	6192	46.05	23/01/2020 12:00	13.24	15.57	23/01/2020 11:05	0.341	23/01/2020 12:00	1013	30.25	31.46	23/01/2020 11:18	29.42	23/01/2020 11:01	77.96	81.3	23/01/2020 11:09	74.43	23/01/2020 12:00	30.87	31.34	23/01/2020 12:00	30.42	23/01/2020 11:03	32.51	32.56	23/01/2020 11:08	32.36	23/01/2020 11:11	33.31	33.46	23/01/2020 11:10	33.16	23/01/2020 11:58	34.18	34.36	23/01/2020 11:00	34.04	23/01/2020 11:52	34.97	35.14	23/01/2020 11:00	34.91	23/01/2020 11:27	35.09	35.18	23/01/2020 11:16	34.93	23/01/2020 11:50	4.376	4.406	23/01/2020 11:59	4.354	23/01/2020 11:00	3.249	3.256	23/01/2020 11:48	3.246	23/01/2020 11:00	3.88	3.886	23/01/2020 11:40	3.874	23/01/2020 11:11	2.197	2.2	23/01/2020 11:08	2.192	23/01/2020 11:03	10.94	10.95	23/01/2020 11:06	10.93	23/01/2020 12:00	25.61	25.63	23/01/2020 11:39	25.59	23/01/2020 11:27	8.793471	0	0.967	360	73.04	353	3.3	23/01/2020 11:10	0	23/01/2020 11:08	1.497	71.18	51.03	6	4.2	23/01/2020 11:59	0	23/01/2020 11:14	1.86	3.37
23/01/2020 13:00	6193	41.37	23/01/2020 12:14	13.18	18.43	23/01/2020 12:09	0.264	23/01/2020 12:33	1013	31.42	32.94	23/01/2020 12:58	30.6	23/01/2020 12:19	74.17	77	23/01/2020 12:42	71.56	23/01/2020 12:57	32.48	33.4	23/01/2020 13:00	31.42	23/01/2020 12:00	32.58	32.75	23/01/2020 12:50	32.51	23/01/2020 12:00	33.21	33.31	23/01/2020 12:11	33.12	23/01/2020 12:24	34.13	34.19	23/01/2020 12:50	33.99	23/01/2020 12:55	34.92	34.97	23/01/2020 12:01	34.9	23/01/2020 12:56	34.98	35.14	23/01/2020 12:03	34.88	23/01/2020 12:56	4.452	4.504	23/01/2020 12:59	4.401	23/01/2020 12:02	3.253	3.26	23/01/2020 12:46	3.248	23/01/2020 12:01	3.878	3.886	23/01/2020 12:01	3.874	23/01/2020 12:27	2.193	2.199	23/01/2020 12:04	2.189	23/01/2020 12:47	10.93	10.94	23/01/2020 12:00	10.92	23/01/2020 12:47	25.6	25.62	23/01/2020 12:11	25.58	23/01/2020 12:39	12.59114	0	0.848	46.35	69.36	51	2.7	23/01/2020 12:21	0	23/01/2020 12:09	1.512	77.02	48.32	70	5.2	23/01/2020 12:56	0	23/01/2020 12:10	2.722	3.419
23/01/2020 14:00	6194	41.99	23/01/2020 13:06	13.15	18.47	23/01/2020 13:48	0.195	23/01/2020 13:54	1013	32.23	32.94	23/01/2020 13:53	31.48	23/01/2020 13:30	72.23	75	23/01/2020 13:37	70.15	23/01/2020 13:55	34.34	35.06	23/01/2020 13:55	33.38	23/01/2020 13:00	32.91	33.16	23/01/2020 13:54	32.72	23/01/2020 13:01	33.21	33.28	23/01/2020 13:41	33.11	23/01/2020 13:06	34.1	34.17	23/01/2020 13:01	33.96	23/01/2020 13:56	34.89	34.97	23/01/2020 13:03	34.75	23/01/2020 13:58	34.94	35.03	23/01/2020 13:21	34.84	23/01/2020 13:06	4.55	4.599	23/01/2020 13:59	4.498	23/01/2020 13:00	3.261	3.27	23/01/2020 13:52	3.254	23/01/2020 13:00	3.877	3.882	23/01/2020 13:13	3.872	23/01/2020 13:49	2.191	2.195	23/01/2020 13:22	2.186	23/01/2020 14:00	10.92	10.93	23/01/2020 13:01	10.91	23/01/2020 13:31	25.58	25.6	23/01/2020 13:01	25.57	23/01/2020 13:38	12.6186	0	1.01	23.35	62.35	87	3.6	23/01/2020 13:03	0	23/01/2020 13:05	1.732	76.89	42.34	52	5.2	23/01/2020 13:42	0	23/01/2020 13:15	2.743	3.198
23/01/2020 15:00	6195	42.92	23/01/2020 14:21	13.15	18.43	23/01/2020 14:20	0.224	23/01/2020 14:00	1013	31.49	32.68	23/01/2020 14:40	30.48	23/01/2020 14:47	72.81	75.67	23/01/2020 14:52	70.24	23/01/2020 14:15	36.07	36.87	23/01/2020 14:56	35.04	23/01/2020 14:00	33.38	33.68	23/01/2020 14:59	33.14	23/01/2020 14:02	33.32	33.46	23/01/2020 14:30	33.12	23/01/2020 14:07	34.01	34.13	23/01/2020 14:11	33.91	23/01/2020 14:56	34.77	34.88	23/01/2020 14:09	34.7	23/01/2020 14:42	34.94	35.02	23/01/2020 14:41	34.83	23/01/2020 14:57	4.648	4.696	23/01/2020 14:59	4.594	23/01/2020 14:01	3.275	3.287	23/01/2020 14:58	3.266	23/01/2020 14:00	3.877	3.884	23/01/2020 14:05	3.87	23/01/2020 14:25	2.191	2.195	23/01/2020 14:04	2.186	23/01/2020 14:09	10.92	10.93	23/01/2020 14:01	10.91	23/01/2020 14:15	25.56	25.58	23/01/2020 14:07	25.54	23/01/2020 14:52	14.21594	0	0.931	94	60.27	111	2.8	23/01/2020 14:54	0	23/01/2020 14:05	1.456	87.5	50.12	99	4.5	23/01/2020 14:25	0	23/01/2020 14:06	3.072	2.74
23/01/2020 16:00	6196	45.39	23/01/2020 15:08	13.15	18.75	23/01/2020 15:49	0.25	23/01/2020 15:15	1012	31.18	31.74	23/01/2020 15:28	30.74	23/01/2020 15:37	72.35	74.28	23/01/2020 16:00	70.18	23/01/2020 15:03	37.58	38.06	23/01/2020 15:52	36.86	23/01/2020 15:00	33.96	34.25	23/01/2020 15:59	33.65	23/01/2020 15:00	33.49	33.67	23/01/2020 15:42	33.31	23/01/2020 15:17	34.01	34.15	23/01/2020 16:00	33.91	23/01/2020 15:04	34.71	34.76	23/01/2020 15:04	34.7	23/01/2020 15:02	34.85	34.98	23/01/2020 15:10	34.66	23/01/2020 15:58	4.731	4.76	23/01/2020 15:51	4.694	23/01/2020 15:01	3.292	3.307	23/01/2020 15:57	3.279	23/01/2020 15:01	3.88	3.886	23/01/2020 15:27	3.874	23/01/2020 15:02	2.19	2.196	23/01/2020 15:10	2.186	23/01/2020 15:32	10.91	10.92	23/01/2020 15:01	10.91	23/01/2020 15:48	25.56	25.58	23/01/2020 15:45	25.54	23/01/2020 15:48	11.95669	0	1.021	81.3	79.15	335	3	23/01/2020 15:49	0	23/01/2020 15:15	1.492	88.4	44.68	108	4.4	23/01/2020 15:51	0	23/01/2020 15:08	2.564	2.068
23/01/2020 17:00	6197	47.58	23/01/2020 16:00	13.17	18.98	23/01/2020 16:58	0.239	23/01/2020 16:27	1011	31.42	32.4	23/01/2020 16:26	30.33	23/01/2020 16:11	74.42	76.78	23/01/2020 16:40	71.56	23/01/2020 16:27	38.06	38.06	23/01/2020 16:00	38.01	23/01/2020 16:26	34.53	34.82	23/01/2020 16:59	34.2	23/01/2020 16:00	33.71	33.92	23/01/2020 16:59	33.53	23/01/2020 16:12	34.11	34.17	23/01/2020 16:18	33.98	23/01/2020 16:03	34.71	34.74	23/01/2020 16:39	34.67	23/01/2020 16:04	34.77	34.86	23/01/2020 16:30	34.69	23/01/2020 16:29	4.766	4.774	23/01/2020 16:47	4.757	23/01/2020 16:00	3.31	3.32	23/01/2020 16:49	3.299	23/01/2020 16:00	3.887	3.894	23/01/2020 16:24	3.88	23/01/2020 16:02	2.188	2.192	23/01/2020 16:02	2.185	23/01/2020 16:16	10.91	10.91	23/01/2020 16:00	10.9	23/01/2020 16:22	25.55	25.57	23/01/2020 16:13	25.54	23/01/2020 16:00	9.987874	0	0.939	100.4	58.97	0	2.7	23/01/2020 16:10	0	23/01/2020 16:01	1.421	94.3	50.38	97	4.2	23/01/2020 16:36	0	23/01/2020 16:01	2.15	1.246
23/01/2020 18:00	6198	47.83	23/01/2020 17:31	13.2	18.39	23/01/2020 17:34	0.248	23/01/2020 17:55	1011	31.43	32.28	23/01/2020 17:23	30.51	23/01/2020 17:40	73.55	75.64	23/01/2020 17:00	71.47	23/01/2020 17:18	38.15	38.32	23/01/2020 17:45	38.01	23/01/2020 17:02	34.92	35.11	23/01/2020 17:59	34.74	23/01/2020 17:06	33.99	34.15	23/01/2020 17:56	33.78	23/01/2020 17:02	34.14	34.21	23/01/2020 17:56	34.06	23/01/2020 17:14	34.71	34.78	23/01/2020 17:46	34.7	23/01/2020 17:00	34.76	34.84	23/01/2020 17:01	34.67	23/01/2020 17:14	4.783	4.795	23/01/2020 17:57	4.768	23/01/2020 17:01	3.324	3.332	23/01/2020 17:44	3.314	23/01/2020 17:01	3.893	3.9	23/01/2020 17:45	3.884	23/01/2020 17:10	2.191	2.195	23/01/2020 17:29	2.187	23/01/2020 17:01	10.91	10.91	23/01/2020 17:16	10.9	23/01/2020 17:03	25.54	25.55	23/01/2020 17:03	25.53	23/01/2020 17:25	10.49852	0	0.892	105.5	73.84	297	3	23/01/2020 17:57	0	23/01/2020 17:12	1.61	93.9	49.49	289	5.2	23/01/2020 17:06	0	23/01/2020 17:01	2.264	0.412
23/01/2020 19:00	6199	48.63	23/01/2020 18:23	13.19	18.07	23/01/2020 18:57	0.247	23/01/2020 18:45	1011	31	32.44	23/01/2020 18:01	30.11	23/01/2020 18:36	74.79	77.65	23/01/2020 18:45	71.42	23/01/2020 18:13	38.19	38.42	23/01/2020 18:30	37.94	23/01/2020 19:00	35.24	35.44	23/01/2020 18:56	35.01	23/01/2020 18:02	34.23	34.4	23/01/2020 18:58	34.09	23/01/2020 18:02	34.27	34.38	23/01/2020 18:52	34.12	23/01/2020 18:03	34.71	34.76	23/01/2020 18:04	34.7	23/01/2020 18:01	34.76	34.81	23/01/2020 18:25	34.67	23/01/2020 18:44	4.796	4.806	23/01/2020 18:25	4.78	23/01/2020 18:58	3.334	3.342	23/01/2020 18:52	3.326	23/01/2020 18:04	3.899	3.906	23/01/2020 18:35	3.892	23/01/2020 18:02	2.192	2.196	23/01/2020 18:11	2.187	23/01/2020 18:42	10.91	10.92	23/01/2020 18:40	10.9	23/01/2020 18:07	25.53	25.55	23/01/2020 18:26	25.52	23/01/2020 18:16	6.70139	0	0.912	97.9	74.61	175	2.3	23/01/2020 18:40	0	23/01/2020 18:08	1.379	98.6	46.78	340	5	23/01/2020 18:48	0	23/01/2020 18:15	0.73	0.008
23/01/2020 20:00	6200	52.69	23/01/2020 19:00	13.05	13.23	23/01/2020 19:24	0.001	23/01/2020 19:22	1011	30	30.41	23/01/2020 19:12	29.66	23/01/2020 19:34	76.18	78.41	23/01/2020 19:27	73.58	23/01/2020 19:50	37.28	37.96	23/01/2020 19:01	36.63	23/01/2020 19:56	35.38	35.44	23/01/2020 19:47	35.31	23/01/2020 19:06	34.45	34.62	23/01/2020 19:55	34.34	23/01/2020 19:05	34.41	34.59	23/01/2020 19:52	34.25	23/01/2020 19:18	34.72	34.78	23/01/2020 19:51	34.7	23/01/2020 19:00	34.76	34.81	23/01/2020 19:12	34.66	23/01/2020 19:05	4.76	4.786	23/01/2020 19:00	4.731	23/01/2020 19:59	3.344	3.35	23/01/2020 19:45	3.336	23/01/2020 19:02	3.906	3.911	23/01/2020 19:23	3.898	23/01/2020 19:02	2.193	2.199	23/01/2020 19:20	2.189	23/01/2020 19:30	10.92	10.93	23/01/2020 19:45	10.91	23/01/2020 19:01	25.54	25.56	23/01/2020 19:40	25.52	23/01/2020 19:06	3.639271	0	0.898	94	92	334	2.5	23/01/2020 19:31	0	23/01/2020 19:01	1.473	88.2	53.71	22	4.1	23/01/2020 19:46	0	23/01/2020 19:14	0.387	0
23/01/2020 21:00	6201	54.96	23/01/2020 20:00	12.8	3.184	23/01/2020 21:00	0	23/01/2020 20:14	1011	29.8	31.13	23/01/2020 20:00	28.96	23/01/2020 20:44	78.62	82.1	23/01/2020 20:50	73.79	23/01/2020 20:03	35.7	36.63	23/01/2020 20:00	34.77	23/01/2020 20:59	35.39	35.44	23/01/2020 20:09	35.31	23/01/2020 20:27	34.63	34.79	23/01/2020 20:52	34.54	23/01/2020 20:03	34.51	34.62	23/01/2020 20:58	34.44	23/01/2020 20:15	34.78	34.91	23/01/2020 20:59	34.7	23/01/2020 20:01	34.76	34.81	23/01/2020 20:58	34.69	23/01/2020 20:04	4.692	4.734	23/01/2020 20:02	4.639	23/01/2020 20:59	3.344	3.352	23/01/2020 20:09	3.336	23/01/2020 20:58	3.912	3.919	23/01/2020 20:44	3.906	23/01/2020 20:01	2.195	2.2	23/01/2020 20:47	2.187	23/01/2020 20:04	10.92	10.93	23/01/2020 20:56	10.91	23/01/2020 20:27	25.54	25.56	23/01/2020 20:56	25.53	23/01/2020 20:01	0.3845978	0	0.763	12.7	82.7	156	2.2	23/01/2020 20:12	0	23/01/2020 20:19	1.216	82.5	61.97	43	3.7	23/01/2020 20:23	0	23/01/2020 20:19	0.033	0
23/01/2020 22:00	6202	60.71	23/01/2020 21:00	12.77	0.065	23/01/2020 21:57	0	23/01/2020 21:00	1012	30.12	30.3	23/01/2020 21:00	29.76	23/01/2020 21:13	80.2	81.9	23/01/2020 21:06	77.87	23/01/2020 21:16	33.94	34.87	23/01/2020 21:00	33.23	23/01/2020 21:57	35.16	35.42	23/01/2020 21:02	34.91	23/01/2020 21:57	34.75	34.82	23/01/2020 21:21	34.65	23/01/2020 21:10	34.64	34.76	23/01/2020 21:37	34.48	23/01/2020 21:04	34.89	34.97	23/01/2020 21:48	34.78	23/01/2020 21:13	34.74	34.81	23/01/2020 21:33	34.66	23/01/2020 21:48	4.608	4.653	23/01/2020 21:01	4.571	23/01/2020 21:59	3.339	3.352	23/01/2020 21:12	3.332	23/01/2020 21:40	3.913	3.919	23/01/2020 21:25	3.906	23/01/2020 21:01	2.197	2.2	23/01/2020 21:09	2.193	23/01/2020 21:21	10.92	10.94	23/01/2020 21:11	10.91	23/01/2020 21:08	25.55	25.58	23/01/2020 21:47	25.54	23/01/2020 21:06	0.001416134	0	0.665	113	71.16	91	2	23/01/2020 21:49	0	23/01/2020 21:15	1.246	90.6	56.27	48	4	23/01/2020 21:53	0	23/01/2020 21:23	-0.01	0
23/01/2020 23:00	6203	61.06	23/01/2020 22:56	12.73	0.064	23/01/2020 22:54	0	23/01/2020 22:00	1012	29.39	30.21	23/01/2020 22:20	28.65	23/01/2020 22:54	79.39	81.5	23/01/2020 22:09	77.92	23/01/2020 22:17	32.75	33.29	23/01/2020 22:01	32.29	23/01/2020 22:58	34.8	35.02	23/01/2020 22:02	34.57	23/01/2020 22:54	34.73	34.84	23/01/2020 22:13	34.61	23/01/2020 23:00	34.7	34.78	23/01/2020 22:17	34.64	23/01/2020 22:12	34.91	34.97	23/01/2020 22:36	34.88	23/01/2020 22:02	34.74	34.81	23/01/2020 22:11	34.66	23/01/2020 22:22	4.55	4.571	23/01/2020 22:02	4.529	23/01/2020 22:56	3.33	3.34	23/01/2020 22:18	3.324	23/01/2020 22:38	3.914	3.921	23/01/2020 22:59	3.909	23/01/2020 22:23	2.198	2.202	23/01/2020 22:38	2.195	23/01/2020 22:00	10.93	10.94	23/01/2020 22:22	10.92	23/01/2020 22:02	25.56	25.58	23/01/2020 22:51	25.55	23/01/2020 22:02	0.001241528	0	0.709	80.3	88.2	323	2.9	23/01/2020 22:30	0	23/01/2020 22:06	1.276	91.1	56.45	305	3.9	23/01/2020 22:03	0	23/01/2020 22:23	-0.01	0
24/01/2020 00:00	6204	60.46	23/01/2020 23:58	12.7	0.061	23/01/2020 23:17	0	23/01/2020 23:00	1013	29.68	31.2	23/01/2020 23:45	28.65	23/01/2020 23:17	80.9	83.8	24/01/2020 00:00	78.16	23/01/2020 23:18	32.05	32.39	23/01/2020 23:00	31.78	23/01/2020 23:58	34.45	34.61	23/01/2020 23:00	34.18	23/01/2020 23:57	34.6	34.75	23/01/2020 23:06	34.54	23/01/2020 23:16	34.72	34.8	23/01/2020 23:15	34.65	23/01/2020 23:40	34.92	34.97	23/01/2020 23:35	34.91	23/01/2020 23:00	34.75	34.81	23/01/2020 23:06	34.66	23/01/2020 23:20	4.519	4.535	23/01/2020 23:00	4.507	23/01/2020 23:52	3.319	3.324	23/01/2020 23:00	3.313	23/01/2020 23:53	3.915	3.921	23/01/2020 23:14	3.909	23/01/2020 23:50	2.199	2.203	23/01/2020 23:21	2.196	23/01/2020 23:48	10.94	10.95	23/01/2020 23:55	10.93	23/01/2020 23:00	25.58	25.6	23/01/2020 23:48	25.56	23/01/2020 23:01	0.001060379	0	0.77	114.5	74.85	94	2.4	23/01/2020 23:43	0	23/01/2020 23:01	1.37	90.6	46.99	140	4.2	23/01/2020 23:07	0	23/01/2020 23:05	-0.009	0
24/01/2020 01:00	6205	60.25	24/01/2020 00:56	12.69	0.057	24/01/2020 00:59	0	24/01/2020 00:00	1013	30.46	32.27	24/01/2020 00:45	29.03	24/01/2020 00:10	82.6	86.2	24/01/2020 01:00	79.73	24/01/2020 00:24	31.58	31.78	24/01/2020 00:00	31.37	24/01/2020 00:59	34.13	34.3	24/01/2020 00:01	33.97	24/01/2020 00:51	34.47	34.62	24/01/2020 00:04	34.34	24/01/2020 00:43	34.71	34.81	24/01/2020 00:16	34.65	24/01/2020 00:07	34.93	35.01	24/01/2020 00:35	34.91	24/01/2020 00:00	34.76	34.82	24/01/2020 00:30	34.69	24/01/2020 00:00	4.501	4.518	24/01/2020 00:02	4.49	24/01/2020 00:56	3.311	3.32	24/01/2020 00:01	3.305	24/01/2020 00:27	3.912	3.917	24/01/2020 00:15	3.906	24/01/2020 00:09	2.2	2.203	24/01/2020 00:03	2.195	24/01/2020 00:25	10.95	10.95	24/01/2020 00:31	10.93	24/01/2020 00:23	25.59	25.6	24/01/2020 00:52	25.57	24/01/2020 00:18	0.000908155	0	0.692	96.2	83.4	180	2.1	24/01/2020 00:15	0	24/01/2020 00:09	1.065	86.5	48.27	99	3.3	24/01/2020 00:36	0	24/01/2020 00:03	-0.009	0
24/01/2020 02:00	6206	60.13	24/01/2020 01:38	12.7	0.055	24/01/2020 01:49	0	24/01/2020 01:00	1013	32.35	32.67	24/01/2020 01:00	31.64	24/01/2020 01:32	86	87.4	24/01/2020 01:04	84.7	24/01/2020 01:47	31.24	31.46	24/01/2020 01:00	31.03	24/01/2020 01:56	33.85	33.99	24/01/2020 01:00	33.74	24/01/2020 01:49	34.34	34.43	24/01/2020 01:21	34.17	24/01/2020 01:54	34.71	34.78	24/01/2020 01:23	34.62	24/01/2020 01:56	34.94	35.04	24/01/2020 02:00	34.91	24/01/2020 01:02	34.76	34.85	24/01/2020 02:00	34.67	24/01/2020 01:27	4.489	4.498	24/01/2020 01:10	4.479	24/01/2020 01:36	3.303	3.311	24/01/2020 01:18	3.295	24/01/2020 01:57	3.908	3.913	24/01/2020 01:01	3.902	24/01/2020 01:25	2.198	2.203	24/01/2020 01:31	2.195	24/01/2020 01:19	10.95	10.96	24/01/2020 01:24	10.94	24/01/2020 01:49	25.59	25.61	24/01/2020 01:21	25.58	24/01/2020 01:03	0.000839491	0	0.788	143.4	59.16	29	2.7	24/01/2020 01:59	0	24/01/2020 01:06	1.311	102.9	50.18	96	4.2	24/01/2020 01:36	0	24/01/2020 01:26	-0.005	0
24/01/2020 03:00	6207	60.29	24/01/2020 02:33	12.67	0.056	24/01/2020 02:38	0	24/01/2020 02:00	1013	31.84	33.96	24/01/2020 02:05	29.06	24/01/2020 02:59	84	87.8	24/01/2020 02:10	80.2	24/01/2020 02:49	30.93	31.07	24/01/2020 02:01	30.8	24/01/2020 02:57	33.64	33.78	24/01/2020 02:01	33.52	24/01/2020 02:56	34.18	34.28	24/01/2020 02:02	34.09	24/01/2020 02:58	34.64	34.78	24/01/2020 02:18	34.48	24/01/2020 02:58	34.94	35.01	24/01/2020 02:31	34.91	24/01/2020 02:03	34.78	34.88	24/01/2020 02:11	34.71	24/01/2020 02:02	4.478	4.487	24/01/2020 02:22	4.465	24/01/2020 02:55	3.295	3.301	24/01/2020 02:01	3.289	24/01/2020 02:52	3.905	3.913	24/01/2020 02:01	3.894	24/01/2020 02:54	2.197	2.2	24/01/2020 02:25	2.193	24/01/2020 02:08	10.95	10.95	24/01/2020 02:01	10.94	24/01/2020 02:15	25.6	25.61	24/01/2020 02:52	25.58	24/01/2020 02:05	0.000790128	0	0.733	88	82.3	100	1.8	24/01/2020 02:45	0	24/01/2020 02:03	1.325	98.8	50.14	94	4.6	24/01/2020 02:45	0	24/01/2020 02:03	-0.007	0
24/01/2020 04:00	6208	60.25	24/01/2020 03:35	12.65	0.055	24/01/2020 03:44	0	24/01/2020 03:00	1012	28.19	28.36	24/01/2020 03:12	28.07	24/01/2020 03:51	79.6	80.9	24/01/2020 03:26	77.84	24/01/2020 03:04	30.63	30.87	24/01/2020 03:05	30.42	24/01/2020 03:55	33.42	33.58	24/01/2020 03:01	33.34	24/01/2020 03:52	34.02	34.21	24/01/2020 03:04	33.93	24/01/2020 03:23	34.54	34.66	24/01/2020 03:08	34.44	24/01/2020 03:13	34.93	35.03	24/01/2020 03:02	34.91	24/01/2020 03:00	34.78	34.86	24/01/2020 03:51	34.69	24/01/2020 03:53	4.467	4.476	24/01/2020 03:12	4.459	24/01/2020 03:38	3.288	3.295	24/01/2020 03:09	3.283	24/01/2020 03:45	3.901	3.906	24/01/2020 03:10	3.894	24/01/2020 03:44	2.196	2.2	24/01/2020 03:13	2.193	24/01/2020 03:15	10.95	10.96	24/01/2020 03:29	10.94	24/01/2020 03:00	25.6	25.61	24/01/2020 03:03	25.58	24/01/2020 03:01	0.000798199	0	0.605	29.05	81.7	269	2.3	24/01/2020 03:46	0	24/01/2020 03:04	1.182	85.8	51.66	45	3.9	24/01/2020 03:12	0	24/01/2020 03:03	-0.014	0
24/01/2020 05:00	6209	60.18	24/01/2020 04:13	12.63	0.054	24/01/2020 04:54	0	24/01/2020 04:00	1012	28.07	28.21	24/01/2020 04:10	28	24/01/2020 04:59	79.35	80.8	24/01/2020 04:50	77.56	24/01/2020 04:31	30.39	30.52	24/01/2020 04:10	30.21	24/01/2020 04:57	33.21	33.37	24/01/2020 04:00	33.14	24/01/2020 04:44	33.93	34.04	24/01/2020 04:13	33.74	24/01/2020 04:57	34.53	34.59	24/01/2020 04:12	34.45	24/01/2020 04:33	34.92	34.97	24/01/2020 04:06	34.91	24/01/2020 04:00	34.77	34.86	24/01/2020 04:11	34.69	24/01/2020 04:24	4.46	4.47	24/01/2020 04:01	4.448	24/01/2020 04:29	3.282	3.289	24/01/2020 04:17	3.275	24/01/2020 04:58	3.895	3.902	24/01/2020 04:03	3.888	24/01/2020 04:35	2.194	2.2	24/01/2020 04:05	2.189	24/01/2020 04:57	10.94	10.95	24/01/2020 04:00	10.93	24/01/2020 04:51	25.6	25.61	24/01/2020 04:14	25.58	24/01/2020 04:19	0.000841454	0	0.62	44.09	90.1	107	2.7	24/01/2020 04:26	0	24/01/2020 04:00	1.044	89.7	57.29	137	3.8	24/01/2020 04:42	0	24/01/2020 04:01	-0.014	0
24/01/2020 06:00	6210	60.35	24/01/2020 05:59	12.64	0.053	24/01/2020 05:19	0	24/01/2020 05:00	1012	28.47	28.79	24/01/2020 05:15	27.85	24/01/2020 05:14	80.7	82.2	24/01/2020 05:44	79.69	24/01/2020 05:49	30.14	30.29	24/01/2020 05:00	30	24/01/2020 05:58	33.02	33.16	24/01/2020 05:00	32.94	24/01/2020 05:42	33.78	33.89	24/01/2020 05:03	33.62	24/01/2020 05:56	34.41	34.55	24/01/2020 05:02	34.25	24/01/2020 05:55	34.92	35.02	24/01/2020 05:40	34.86	24/01/2020 05:59	34.76	34.86	24/01/2020 05:23	34.67	24/01/2020 05:20	4.452	4.459	24/01/2020 05:03	4.44	24/01/2020 05:57	3.276	3.281	24/01/2020 05:22	3.27	24/01/2020 05:57	3.892	3.9	24/01/2020 05:03	3.884	24/01/2020 05:40	2.193	2.197	24/01/2020 05:43	2.186	24/01/2020 05:29	10.94	10.95	24/01/2020 05:03	10.93	24/01/2020 05:39	25.6	25.61	24/01/2020 05:36	25.59	24/01/2020 05:02	0.000727704	0	0.61	341.8	88	107	1.8	24/01/2020 05:24	0	24/01/2020 05:02	0.992	90.9	56.78	198	3.1	24/01/2020 05:08	0	24/01/2020 05:01	-0.013	0
24/01/2020 07:00	6211	60.17	24/01/2020 07:00	12.61	0.055	24/01/2020 06:08	0	24/01/2020 06:00	1012	28.61	28.8	24/01/2020 06:55	28.37	24/01/2020 06:07	79.57	80.6	24/01/2020 06:59	78.7	24/01/2020 06:46	29.97	30.13	24/01/2020 06:02	29.82	24/01/2020 06:55	32.86	32.95	24/01/2020 06:00	32.73	24/01/2020 06:57	33.6	33.74	24/01/2020 06:10	33.52	24/01/2020 06:36	34.33	34.42	24/01/2020 06:01	34.23	24/01/2020 06:58	34.89	34.97	24/01/2020 06:03	34.75	24/01/2020 07:00	34.76	34.82	24/01/2020 06:23	34.67	24/01/2020 06:59	4.445	4.454	24/01/2020 06:23	4.437	24/01/2020 06:17	3.269	3.273	24/01/2020 06:00	3.266	24/01/2020 06:22	3.89	3.896	24/01/2020 06:07	3.884	24/01/2020 06:39	2.192	2.196	24/01/2020 06:11	2.187	24/01/2020 06:48	10.93	10.95	24/01/2020 06:40	10.93	24/01/2020 06:21	25.59	25.61	24/01/2020 06:16	25.58	24/01/2020 06:41	0.00066168	0	0.566	352.9	93	181	2.2	24/01/2020 06:17	0	24/01/2020 06:00	1.075	89.8	43.14	151	3.5	24/01/2020 06:54	0	24/01/2020 06:09	0.01	0.152
24/01/2020 08:00	6212	59.88	24/01/2020 07:59	12.59	0.059	24/01/2020 07:07	0	24/01/2020 07:00	1012	28.07	28.72	24/01/2020 07:30	27.78	24/01/2020 07:29	79.31	80.2	24/01/2020 07:10	77.6	24/01/2020 07:46	29.88	29.94	24/01/2020 07:07	29.8	24/01/2020 07:29	32.67	32.75	24/01/2020 07:01	32.54	24/01/2020 07:32	33.51	33.63	24/01/2020 07:03	33.35	24/01/2020 07:59	34.19	34.36	24/01/2020 07:04	34.07	24/01/2020 07:56	34.79	34.91	24/01/2020 07:06	34.7	24/01/2020 07:44	34.75	34.81	24/01/2020 07:41	34.64	24/01/2020 07:22	4.443	4.454	24/01/2020 07:18	4.434	24/01/2020 07:46	3.265	3.27	24/01/2020 07:16	3.26	24/01/2020 07:31	3.885	3.89	24/01/2020 07:02	3.878	24/01/2020 07:22	2.192	2.199	24/01/2020 07:11	2.187	24/01/2020 07:10	10.93	10.95	24/01/2020 07:19	10.92	24/01/2020 07:30	25.59	25.6	24/01/2020 07:26	25.57	24/01/2020 07:53	0.000644546	0	0.546	92	91	339	1.6	24/01/2020 07:39	0	24/01/2020 07:04	0.905	101.4	49.94	108	3.1	24/01/2020 07:05	0	24/01/2020 07:00	0.01	0.918
24/01/2020 09:00	6213	59.48	24/01/2020 09:00	12.59	1.473	24/01/2020 08:00	0	24/01/2020 08:00	1013	28.11	28.79	24/01/2020 08:15	27.85	24/01/2020 08:13	79.26	80.2	24/01/2020 08:23	78.31	24/01/2020 08:47	29.79	29.93	24/01/2020 08:06	29.66	24/01/2020 08:50	32.54	32.59	24/01/2020 08:00	32.44	24/01/2020 08:54	33.39	33.47	24/01/2020 08:05	33.23	24/01/2020 08:55	34.14	34.17	24/01/2020 08:01	34.06	24/01/2020 08:01	34.72	34.78	24/01/2020 08:20	34.7	24/01/2020 08:01	34.75	34.81	24/01/2020 08:05	34.66	24/01/2020 08:19	4.448	4.456	24/01/2020 08:37	4.437	24/01/2020 08:14	3.259	3.264	24/01/2020 08:01	3.254	24/01/2020 08:45	3.881	3.886	24/01/2020 08:03	3.874	24/01/2020 08:36	2.188	2.193	24/01/2020 08:02	2.185	24/01/2020 08:42	10.93	10.94	24/01/2020 08:18	10.92	24/01/2020 09:00	25.58	25.6	24/01/2020 08:01	25.56	24/01/2020 08:38	0.2784439	0	0.528	355.9	89.6	297	1.7	24/01/2020 08:15	0	24/01/2020 08:04	0.893	97.8	58.93	315	3.3	24/01/2020 08:33	0	24/01/2020 08:01	0.068	1.77
24/01/2020 10:00	6214	57.37	24/01/2020 10:00	12.65	12.66	24/01/2020 09:00	0	24/01/2020 09:00	1013	28.85	29.42	24/01/2020 09:59	28.35	24/01/2020 09:06	77.99	79.8	24/01/2020 09:00	76.04	24/01/2020 10:00	29.85	30.1	24/01/2020 09:58	29.64	24/01/2020 09:01	32.39	32.54	24/01/2020 09:01	32.33	24/01/2020 09:25	33.21	33.37	24/01/2020 09:00	33.11	24/01/2020 09:49	34.06	34.17	24/01/2020 09:05	33.89	24/01/2020 09:43	34.71	34.79	24/01/2020 09:11	34.67	24/01/2020 09:28	34.74	34.81	24/01/2020 09:32	34.67	24/01/2020 09:35	4.455	4.47	24/01/2020 09:52	4.44	24/01/2020 09:12	3.257	3.262	24/01/2020 09:12	3.252	24/01/2020 09:06	3.88	3.884	24/01/2020 09:01	3.874	24/01/2020 09:15	2.186	2.19	24/01/2020 09:46	2.183	24/01/2020 09:15	10.92	10.93	24/01/2020 09:00	10.91	24/01/2020 09:35	25.57	25.58	24/01/2020 09:14	25.55	24/01/2020 09:52	1.71949	0	0.497	280.7	88.8	69	1.6	24/01/2020 09:49	0	24/01/2020 09:01	0.938	92.4	47.46	51	3.5	24/01/2020 09:34	0	24/01/2020 09:00	0.352	2.513
24/01/2020 11:00	6215	51.98	24/01/2020 11:00	12.93	15.08	24/01/2020 10:55	0.268	24/01/2020 10:00	1014	29.82	30.38	24/01/2020 10:42	28.98	24/01/2020 10:05	74.59	77.43	24/01/2020 10:07	71.58	24/01/2020 10:36	30.43	31.07	24/01/2020 10:57	30.01	24/01/2020 10:07	32.33	32.35	24/01/2020 10:10	32.28	24/01/2020 10:37	33.16	33.26	24/01/2020 10:35	33.04	24/01/2020 10:54	33.94	34.06	24/01/2020 10:03	33.83	24/01/2020 10:16	34.65	34.74	24/01/2020 10:01	34.51	24/01/2020 10:57	34.7	34.79	24/01/2020 10:33	34.56	24/01/2020 11:00	4.488	4.518	24/01/2020 10:55	4.456	24/01/2020 10:03	3.253	3.256	24/01/2020 10:02	3.25	24/01/2020 10:36	3.874	3.88	24/01/2020 10:01	3.866	24/01/2020 10:46	2.186	2.19	24/01/2020 10:09	2.182	24/01/2020 10:49	10.92	10.93	24/01/2020 10:38	10.91	24/01/2020 10:34	25.56	25.58	24/01/2020 10:12	25.54	24/01/2020 10:45	4.708133	0	0.67	140.4	70.13	310	2.4	24/01/2020 10:37	0	24/01/2020 10:04	1.053	98.8	53.2	78	2.9	24/01/2020 10:27	0	24/01/2020 10:03	0.984	3.07
24/01/2020 12:00	6216	47.53	24/01/2020 12:00	13.18	15.05	24/01/2020 11:11	0.373	24/01/2020 11:12	1014	30.03	30.65	24/01/2020 11:54	29.52	24/01/2020 11:24	73.39	75.99	24/01/2020 11:26	69.25	24/01/2020 11:55	31.59	32.26	24/01/2020 11:59	31.03	24/01/2020 11:01	32.38	32.56	24/01/2020 11:58	32.31	24/01/2020 11:01	33.02	33.17	24/01/2020 11:04	32.93	24/01/2020 11:41	33.89	33.96	24/01/2020 11:00	33.75	24/01/2020 11:48	34.54	34.64	24/01/2020 11:18	34.49	24/01/2020 11:00	34.62	34.76	24/01/2020 11:07	34.5	24/01/2020 11:49	4.551	4.585	24/01/2020 11:56	4.518	24/01/2020 11:00	3.254	3.26	24/01/2020 11:45	3.252	24/01/2020 11:00	3.873	3.88	24/01/2020 11:01	3.868	24/01/2020 11:54	2.183	2.189	24/01/2020 11:09	2.18	24/01/2020 11:28	10.92	10.93	24/01/2020 11:05	10.91	24/01/2020 11:50	25.55	25.57	24/01/2020 11:05	25.54	24/01/2020 11:02	7.069507	0	0.653	137.7	67.72	63	1.9	24/01/2020 11:52	0	24/01/2020 11:08	1.233	103.8	50.07	349	3.5	24/01/2020 11:59	0	24/01/2020 11:05	1.497	3.391
24/01/2020 13:00	6217	42.2	24/01/2020 12:23	13.14	18.98	24/01/2020 12:11	0.248	24/01/2020 12:30	1014	30.61	31.38	24/01/2020 12:15	30.06	24/01/2020 12:59	71.23	73.76	24/01/2020 12:56	67.62	24/01/2020 12:32	33.72	35.1	24/01/2020 12:59	32.26	24/01/2020 12:00	32.61	32.83	24/01/2020 13:00	32.51	24/01/2020 12:02	32.99	33.11	24/01/2020 12:45	32.92	24/01/2020 12:10	33.76	33.86	24/01/2020 12:02	33.7	24/01/2020 12:37	34.51	34.55	24/01/2020 12:01	34.49	24/01/2020 12:02	34.57	34.65	24/01/2020 12:16	34.5	24/01/2020 12:21	4.655	4.734	24/01/2020 12:59	4.582	24/01/2020 12:01	3.26	3.27	24/01/2020 12:59	3.252	24/01/2020 12:00	3.872	3.876	24/01/2020 12:02	3.866	24/01/2020 12:23	2.183	2.187	24/01/2020 12:03	2.182	24/01/2020 12:02	10.9	10.91	24/01/2020 12:00	10.89	24/01/2020 12:46	25.54	25.55	24/01/2020 12:00	25.52	24/01/2020 12:53	12.40209	0	0.888	92.1	62.84	89	2.9	24/01/2020 12:33	0	24/01/2020 12:01	1.298	91.3	48.22	97	3.6	24/01/2020 12:56	0	24/01/2020 12:19	2.65	3.445
24/01/2020 14:00	6218	44.84	24/01/2020 13:00	13.15	19.09	24/01/2020 13:01	0.252	24/01/2020 13:45	1014	30.51	31.42	24/01/2020 13:55	30.13	24/01/2020 13:05	71.01	73.27	24/01/2020 13:02	68.77	24/01/2020 13:45	35.76	36.42	24/01/2020 13:58	34.99	24/01/2020 13:00	33.13	33.37	24/01/2020 13:46	32.77	24/01/2020 13:00	33.06	33.24	24/01/2020 13:58	32.92	24/01/2020 13:10	33.74	33.76	24/01/2020 13:14	33.7	24/01/2020 13:50	34.52	34.6	24/01/2020 13:34	34.46	24/01/2020 13:40	34.55	34.63	24/01/2020 13:19	34.49	24/01/2020 13:30	4.775	4.815	24/01/2020 13:59	4.728	24/01/2020 13:02	3.273	3.283	24/01/2020 13:56	3.262	24/01/2020 13:07	3.872	3.878	24/01/2020 13:21	3.864	24/01/2020 13:36	2.181	2.185	24/01/2020 13:52	2.179	24/01/2020 13:32	10.89	10.9	24/01/2020 13:10	10.88	24/01/2020 13:50	25.52	25.54	24/01/2020 13:01	25.51	24/01/2020 13:44	10.39213	0	0.81	104.4	60.22	113	2.3	24/01/2020 13:45	0	24/01/2020 13:07	1.309	99.2	52.79	28	4.3	24/01/2020 13:24	0	24/01/2020 13:06	2.218	3.231
24/01/2020 15:00	6219	43.88	24/01/2020 14:23	13.16	18.99	24/01/2020 14:17	0.227	24/01/2020 14:17	1013	31.45	32.11	24/01/2020 14:33	31.05	24/01/2020 14:43	71.71	74.59	24/01/2020 14:42	69.04	24/01/2020 14:06	37.31	38.19	24/01/2020 14:59	36.42	24/01/2020 14:00	33.69	33.99	24/01/2020 14:56	33.35	24/01/2020 14:00	33.22	33.39	24/01/2020 14:53	33.12	24/01/2020 14:04	33.74	33.76	24/01/2020 14:09	33.66	24/01/2020 14:57	34.48	34.6	24/01/2020 14:05	34.4	24/01/2020 14:39	34.55	34.6	24/01/2020 14:06	34.46	24/01/2020 14:57	4.862	4.912	24/01/2020 14:59	4.812	24/01/2020 14:00	3.29	3.303	24/01/2020 14:52	3.281	24/01/2020 14:07	3.874	3.88	24/01/2020 14:34	3.866	24/01/2020 14:02	2.181	2.183	24/01/2020 14:11	2.179	24/01/2020 14:01	10.88	10.89	24/01/2020 14:00	10.87	24/01/2020 14:58	25.51	25.52	24/01/2020 14:02	25.49	24/01/2020 14:56	14.23455	0	0.987	135.5	52.9	156	3.4	24/01/2020 14:07	0	24/01/2020 14:05	1.229	118.5	51.99	166	3.8	24/01/2020 14:22	0	24/01/2020 14:04	3.069	2.75
24/01/2020 16:00	6220	45.9	24/01/2020 15:12	13.15	19.2	24/01/2020 15:17	0.226	24/01/2020 15:01	1013	31.21	32.02	24/01/2020 15:07	30.52	24/01/2020 15:46	72.36	74.01	24/01/2020 15:05	70.21	24/01/2020 15:07	39.01	39.69	24/01/2020 15:57	38.09	24/01/2020 15:00	34.32	34.61	24/01/2020 15:48	33.95	24/01/2020 15:00	33.47	33.65	24/01/2020 15:49	33.32	24/01/2020 15:03	33.76	33.89	24/01/2020 15:55	33.7	24/01/2020 15:07	34.44	34.54	24/01/2020 15:10	34.32	24/01/2020 15:39	34.51	34.6	24/01/2020 15:13	34.37	24/01/2020 15:28	4.952	4.991	24/01/2020 15:53	4.903	24/01/2020 15:00	3.308	3.322	24/01/2020 15:59	3.295	24/01/2020 15:09	3.879	3.884	24/01/2020 15:30	3.87	24/01/2020 15:04	2.181	2.185	24/01/2020 15:49	2.179	24/01/2020 15:00	10.88	10.89	24/01/2020 15:45	10.87	24/01/2020 15:27	25.49	25.52	24/01/2020 15:11	25.48	24/01/2020 15:23	14.01143	0	1.172	151.4	45.73	139	4.2	24/01/2020 15:02	0	24/01/2020 15:21	1.43	121.6	45.95	184	4.1	24/01/2020 15:00	0	24/01/2020 15:31	2.996	2.074
24/01/2020 17:00	6221	47.18	24/01/2020 16:46	13.14	18.37	24/01/2020 16:44	0.238	24/01/2020 16:15	1012	30.91	31.43	24/01/2020 16:32	30.32	24/01/2020 16:59	71.44	74.47	24/01/2020 16:10	68.64	24/01/2020 16:32	40.18	40.73	24/01/2020 16:53	39.67	24/01/2020 16:05	34.95	35.26	24/01/2020 16:58	34.61	24/01/2020 16:00	33.74	34.01	24/01/2020 16:59	33.52	24/01/2020 16:04	33.9	33.96	24/01/2020 16:21	33.72	24/01/2020 16:04	34.42	34.51	24/01/2020 16:46	34.33	24/01/2020 16:05	34.45	34.55	24/01/2020 16:20	34.33	24/01/2020 16:50	5.023	5.051	24/01/2020 16:56	4.988	24/01/2020 16:00	3.329	3.342	24/01/2020 16:58	3.318	24/01/2020 16:03	3.886	3.894	24/01/2020 16:50	3.88	24/01/2020 16:00	2.181	2.185	24/01/2020 16:05	2.176	24/01/2020 16:21	10.88	10.89	24/01/2020 16:51	10.87	24/01/2020 16:20	25.49	25.51	24/01/2020 16:09	25.47	24/01/2020 16:12	12.66666	0	1.159	151.5	49.87	159	3.3	24/01/2020 16:33	0	24/01/2020 16:10	1.548	119.4	40.24	91	5.3	24/01/2020 16:52	0	24/01/2020 16:27	2.697	1.259
24/01/2020 18:00	6222	49.5	24/01/2020 17:00	13.03	13.19	24/01/2020 17:41	0.001	24/01/2020 17:35	1012	29.7	30.4	24/01/2020 17:00	29.41	24/01/2020 17:48	74.64	76.54	24/01/2020 17:44	72.18	24/01/2020 17:00	39.88	40.73	24/01/2020 17:00	38.71	24/01/2020 18:00	35.51	35.81	24/01/2020 17:59	35.23	24/01/2020 17:01	34.07	34.26	24/01/2020 17:42	33.91	24/01/2020 17:03	34.01	34.17	24/01/2020 18:00	33.87	24/01/2020 17:17	34.47	34.55	24/01/2020 17:11	34.32	24/01/2020 17:19	34.41	34.51	24/01/2020 17:03	34.32	24/01/2020 17:25	5.017	5.054	24/01/2020 17:08	4.962	24/01/2020 17:59	3.349	3.36	24/01/2020 17:54	3.336	24/01/2020 17:05	3.895	3.906	24/01/2020 17:57	3.884	24/01/2020 17:01	2.183	2.187	24/01/2020 17:28	2.179	24/01/2020 17:38	10.88	10.89	24/01/2020 17:13	10.87	24/01/2020 17:01	25.5	25.52	24/01/2020 17:35	25.48	24/01/2020 17:04	3.351205	0	0.88	142.7	55.16	230	2.6	24/01/2020 17:23	0	24/01/2020 17:04	1.402	110.4	50.84	69	4.1	24/01/2020 17:39	0	24/01/2020 17:00	0.689	0.418
24/01/2020 19:00	6223	56.26	24/01/2020 18:00	13.07	13.23	24/01/2020 19:00	0.001	24/01/2020 18:52	1012	29.89	30.47	24/01/2020 18:15	29.41	24/01/2020 18:04	75.12	77.06	24/01/2020 18:06	73.54	24/01/2020 18:18	37.82	38.68	24/01/2020 18:00	37.04	24/01/2020 18:59	35.76	35.85	24/01/2020 18:24	35.64	24/01/2020 18:56	34.38	34.58	24/01/2020 18:59	34.16	24/01/2020 18:03	34.17	34.31	24/01/2020 18:55	34.08	24/01/2020 18:33	34.5	34.57	24/01/2020 18:44	34.44	24/01/2020 18:02	34.39	34.51	24/01/2020 18:28	34.3	24/01/2020 18:54	4.927	4.968	24/01/2020 18:00	4.891	24/01/2020 18:55	3.357	3.364	24/01/2020 18:44	3.352	24/01/2020 18:05	3.906	3.915	24/01/2020 18:52	3.896	24/01/2020 18:12	2.186	2.192	24/01/2020 18:46	2.18	24/01/2020 18:03	10.89	10.9	24/01/2020 18:47	10.87	24/01/2020 18:19	25.5	25.52	24/01/2020 18:52	25.49	24/01/2020 18:08	3.518023	0	0.883	143.8	51.18	218	2.3	24/01/2020 18:05	0	24/01/2020 18:05	1.163	112.9	43.2	139	3.6	24/01/2020 18:45	0	24/01/2020 18:01	0.374	0.009
24/01/2020 20:00	6224	57.42	24/01/2020 19:00	12.82	12.44	24/01/2020 19:56	-0.001	24/01/2020 19:35	1012	29.55	30.09	24/01/2020 19:00	29.19	24/01/2020 19:34	78.76	80.8	24/01/2020 19:35	74.02	24/01/2020 19:02	36.29	37.04	24/01/2020 19:00	35.59	24/01/2020 19:59	35.58	35.72	24/01/2020 19:00	35.45	24/01/2020 19:56	34.59	34.79	24/01/2020 19:55	34.49	24/01/2020 19:01	34.35	34.51	24/01/2020 19:57	34.24	24/01/2020 19:03	34.51	34.58	24/01/2020 19:27	34.49	24/01/2020 19:03	34.4	34.52	24/01/2020 19:37	34.3	24/01/2020 19:24	4.852	4.891	24/01/2020 19:04	4.812	24/01/2020 19:59	3.36	3.366	24/01/2020 19:08	3.356	24/01/2020 19:43	3.913	3.919	24/01/2020 19:34	3.906	24/01/2020 19:02	2.187	2.192	24/01/2020 19:31	2.183	24/01/2020 19:08	10.9	10.91	24/01/2020 19:57	10.89	24/01/2020 19:01	25.51	25.53	24/01/2020 19:24	25.49	24/01/2020 19:08	1.050251	0	0.918	151	49.79	143	3.4	24/01/2020 19:44	0	24/01/2020 19:03	1.263	124.6	38.17	51	4.9	24/01/2020 19:41	0	24/01/2020 19:08	0.106	0
24/01/2020 21:00	6225	59.62	24/01/2020 20:00	12.7	1.722	24/01/2020 21:00	0	24/01/2020 20:00	1013	28.61	28.82	24/01/2020 20:02	28.35	24/01/2020 21:00	80.2	82.8	24/01/2020 20:52	78.12	24/01/2020 20:03	34.83	35.52	24/01/2020 20:00	34.16	24/01/2020 20:59	35.35	35.62	24/01/2020 20:00	35.12	24/01/2020 20:55	34.74	34.82	24/01/2020 20:48	34.64	24/01/2020 20:07	34.53	34.59	24/01/2020 20:10	34.42	24/01/2020 20:01	34.57	34.7	24/01/2020 20:48	34.49	24/01/2020 20:08	34.44	34.58	24/01/2020 20:39	34.33	24/01/2020 20:20	4.78	4.815	24/01/2020 20:01	4.74	24/01/2020 20:54	3.356	3.366	24/01/2020 20:05	3.348	24/01/2020 20:46	3.914	3.919	24/01/2020 20:05	3.911	24/01/2020 20:03	2.188	2.193	24/01/2020 20:53	2.183	24/01/2020 20:03	10.91	10.93	24/01/2020 20:59	10.9	24/01/2020 20:20	25.52	25.54	24/01/2020 20:14	25.49	24/01/2020 20:02	0.2088533	0	0.846	159.3	35.81	159	2.1	24/01/2020 20:07	0	24/01/2020 20:08	0.908	118.3	47.2	151	2.9	24/01/2020 20:13	0	24/01/2020 20:04	0.013	0
24/01/2020 22:00	6226	60.63	24/01/2020 22:00	12.72	0.088	24/01/2020 21:53	0	24/01/2020 21:00	1013	28.56	29.14	24/01/2020 21:00	28.35	24/01/2020 21:59	80.4	82.7	24/01/2020 21:05	78.26	24/01/2020 21:30	33.5	34.09	24/01/2020 21:00	33.03	24/01/2020 21:56	35.05	35.23	24/01/2020 21:10	34.83	24/01/2020 21:57	34.76	34.82	24/01/2020 21:02	34.67	24/01/2020 21:05	34.56	34.7	24/01/2020 21:55	34.46	24/01/2020 21:37	34.7	34.76	24/01/2020 21:58	34.62	24/01/2020 21:03	34.51	34.58	24/01/2020 21:46	34.4	24/01/2020 21:14	4.71	4.748	24/01/2020 21:00	4.676	24/01/2020 22:00	3.346	3.356	24/01/2020 21:02	3.336	24/01/2020 21:53	3.915	3.921	24/01/2020 21:32	3.911	24/01/2020 21:23	2.193	2.196	24/01/2020 21:43	2.189	24/01/2020 21:12	10.92	10.93	24/01/2020 21:44	10.91	24/01/2020 21:01	25.52	25.55	24/01/2020 21:11	25.51	24/01/2020 21:02	0.001336361	0	0.815	147.5	38.28	165	1.9	24/01/2020 21:32	0	24/01/2020 21:34	1.121	127.4	33.53	113	3.2	24/01/2020 21:11	0	24/01/2020 21:06	-0.01	0
24/01/2020 23:00	6227	60.21	24/01/2020 22:57	12.72	0.085	24/01/2020 23:00	0	24/01/2020 22:00	1014	28.54	29.19	24/01/2020 22:45	28.35	24/01/2020 22:36	80.5	81.5	24/01/2020 22:50	78.83	24/01/2020 22:33	32.68	33.08	24/01/2020 22:00	32.34	24/01/2020 23:00	34.69	34.9	24/01/2020 22:02	34.53	24/01/2020 22:56	34.64	34.78	24/01/2020 22:08	34.54	24/01/2020 22:36	34.66	34.8	24/01/2020 22:47	34.53	24/01/2020 22:03	34.71	34.79	24/01/2020 22:22	34.69	24/01/2020 22:02	34.54	34.63	24/01/2020 22:56	34.41	24/01/2020 22:13	4.665	4.685	24/01/2020 22:00	4.645	24/01/2020 22:58	3.337	3.346	24/01/2020 22:06	3.328	24/01/2020 22:54	3.917	3.923	24/01/2020 22:28	3.909	24/01/2020 22:27	2.193	2.197	24/01/2020 22:08	2.187	24/01/2020 22:11	10.93	10.93	24/01/2020 22:22	10.91	24/01/2020 22:00	25.54	25.55	24/01/2020 22:58	25.52	24/01/2020 22:02	0.001127093	0	0.868	149.1	30.22	121	2.1	24/01/2020 22:35	0	24/01/2020 22:26	1.45	130.8	26.11	130	3.8	24/01/2020 22:35	0.3	24/01/2020 22:03	-0.009	0
25/01/2020 00:00	6228	59.85	24/01/2020 23:59	12.71	0.085	24/01/2020 23:00	0	24/01/2020 23:00	1015	28.7	29.12	24/01/2020 23:45	28.29	24/01/2020 23:29	80.9	81.8	24/01/2020 23:22	79.29	24/01/2020 23:03	32.12	32.42	24/01/2020 23:00	31.84	24/01/2020 23:59	34.38	34.61	24/01/2020 23:12	34.17	24/01/2020 23:52	34.55	34.64	24/01/2020 23:20	34.39	24/01/2020 23:59	34.69	34.77	24/01/2020 23:06	34.57	24/01/2020 23:46	34.74	34.86	24/01/2020 23:10	34.7	24/01/2020 23:02	34.56	34.6	24/01/2020 23:30	34.49	24/01/2020 23:15	4.639	4.653	24/01/2020 23:03	4.625	24/01/2020 23:51	3.327	3.334	24/01/2020 23:13	3.32	24/01/2020 23:41	3.914	3.921	24/01/2020 23:49	3.906	24/01/2020 23:40	2.193	2.197	24/01/2020 23:43	2.189	24/01/2020 23:01	10.94	10.94	24/01/2020 23:26	10.93	24/01/2020 23:01	25.55	25.57	24/01/2020 23:48	25.54	24/01/2020 23:00	0.001012055	0	0.704	148.4	27.65	99	1.4	24/01/2020 23:21	0	24/01/2020 23:10	1.019	127.6	30.97	115	2.8	24/01/2020 23:07	0	24/01/2020 23:08	-0.012	0
25/01/2020 01:00	6229	59.75	25/01/2020 00:17	12.65	0.082	25/01/2020 00:59	0	25/01/2020 00:00	1015	28.4	29.12	25/01/2020 00:07	28.02	25/01/2020 00:46	80.9	82.3	25/01/2020 00:35	79.08	25/01/2020 00:16	31.69	31.93	25/01/2020 00:04	31.42	25/01/2020 00:59	34.1	34.22	25/01/2020 00:00	33.93	25/01/2020 00:51	34.38	34.51	25/01/2020 00:02	34.31	25/01/2020 00:37	34.63	34.75	25/01/2020 00:40	34.51	25/01/2020 00:51	34.79	34.88	25/01/2020 00:19	34.7	25/01/2020 00:12	34.55	34.63	25/01/2020 00:53	34.47	25/01/2020 00:58	4.622	4.634	25/01/2020 00:00	4.608	25/01/2020 00:49	3.318	3.326	25/01/2020 00:02	3.311	25/01/2020 00:31	3.912	3.919	25/01/2020 00:09	3.906	25/01/2020 00:37	2.194	2.2	25/01/2020 00:56	2.19	25/01/2020 00:04	10.94	10.95	25/01/2020 00:18	10.93	25/01/2020 00:00	25.57	25.58	25/01/2020 00:55	25.55	25/01/2020 00:03	0.001030864	0	0.56	153.4	24.36	104	1.9	25/01/2020 00:18	0	25/01/2020 00:05	0.743	127.1	34.51	120	2.5	25/01/2020 00:48	0	25/01/2020 00:00	-0.014	0
25/01/2020 02:00	6230	59.98	25/01/2020 02:00	12.6	0.079	25/01/2020 01:30	0	25/01/2020 01:00	1014	28.31	28.92	25/01/2020 01:45	28.02	25/01/2020 01:07	81.4	82.6	25/01/2020 01:50	80.5	25/01/2020 01:04	31.17	31.46	25/01/2020 01:03	30.98	25/01/2020 01:59	33.83	33.99	25/01/2020 01:01	33.72	25/01/2020 02:00	34.25	34.45	25/01/2020 01:07	34.13	25/01/2020 01:39	34.55	34.67	25/01/2020 01:02	34.44	25/01/2020 01:46	34.82	34.91	25/01/2020 01:29	34.72	25/01/2020 01:48	34.55	34.61	25/01/2020 01:58	34.47	25/01/2020 01:24	4.601	4.616	25/01/2020 01:08	4.588	25/01/2020 01:52	3.311	3.32	25/01/2020 01:24	3.303	25/01/2020 01:56	3.909	3.913	25/01/2020 01:13	3.902	25/01/2020 01:03	2.195	2.199	25/01/2020 01:01	2.19	25/01/2020 01:06	10.94	10.95	25/01/2020 01:06	10.93	25/01/2020 01:52	25.58	25.59	25/01/2020 01:51	25.55	25/01/2020 01:10	0.000924024	0	0.486	151.6	21.06	155	1.2	25/01/2020 01:37	0	25/01/2020 01:02	0.697	129.6	29.33	137	1.8	25/01/2020 01:37	0	25/01/2020 01:09	-0.016	0
25/01/2020 03:00	6231	59.49	25/01/2020 02:48	12.66	0.068	25/01/2020 02:57	0	25/01/2020 02:00	1013	28.8	28.95	25/01/2020 02:35	28.47	25/01/2020 02:58	82	83.2	25/01/2020 02:52	80.8	25/01/2020 02:17	30.9	31.05	25/01/2020 02:07	30.83	25/01/2020 02:22	33.61	33.78	25/01/2020 02:00	33.44	25/01/2020 02:59	34.12	34.23	25/01/2020 02:04	33.95	25/01/2020 02:52	34.54	34.6	25/01/2020 02:18	34.46	25/01/2020 02:14	34.81	34.94	25/01/2020 02:34	34.7	25/01/2020 02:03	34.58	34.7	25/01/2020 02:50	34.49	25/01/2020 02:09	4.591	4.599	25/01/2020 02:10	4.58	25/01/2020 02:57	3.303	3.311	25/01/2020 02:11	3.295	25/01/2020 02:59	3.905	3.911	25/01/2020 02:16	3.898	25/01/2020 02:26	2.193	2.196	25/01/2020 02:20	2.19	25/01/2020 02:26	10.94	10.95	25/01/2020 02:02	10.93	25/01/2020 02:23	25.58	25.6	25/01/2020 02:18	25.57	25/01/2020 02:33	0.000794578	0	0.576	146.3	27.98	89	1.7	25/01/2020 02:31	0	25/01/2020 02:03	0.906	131.3	27.97	102	2.4	25/01/2020 02:54	0	25/01/2020 02:01	-0.014	0
25/01/2020 04:00	6232	59.43	25/01/2020 03:59	12.65	0.068	25/01/2020 03:15	0	25/01/2020 03:00	1013	28.67	28.82	25/01/2020 03:35	28.45	25/01/2020 03:02	82.6	83.8	25/01/2020 03:40	81.5	25/01/2020 03:16	30.79	30.91	25/01/2020 03:15	30.64	25/01/2020 03:55	33.39	33.52	25/01/2020 03:02	33.32	25/01/2020 03:58	33.98	34.1	25/01/2020 03:01	33.92	25/01/2020 03:58	34.51	34.59	25/01/2020 03:12	34.36	25/01/2020 03:59	34.77	34.92	25/01/2020 03:09	34.7	25/01/2020 03:35	34.58	34.68	25/01/2020 03:11	34.47	25/01/2020 03:27	4.581	4.591	25/01/2020 03:40	4.574	25/01/2020 03:20	3.296	3.303	25/01/2020 03:06	3.289	25/01/2020 03:52	3.901	3.909	25/01/2020 03:01	3.892	25/01/2020 04:00	2.191	2.195	25/01/2020 03:42	2.187	25/01/2020 03:12	10.94	10.95	25/01/2020 03:13	10.93	25/01/2020 03:06	25.59	25.6	25/01/2020 03:45	25.57	25/01/2020 03:14	0.000705064	0	0.673	143.7	29.44	154	1.8	25/01/2020 03:36	0	25/01/2020 03:07	0.917	137.4	30.14	165	2.6	25/01/2020 03:59	0	25/01/2020 03:00	-0.012	0
25/01/2020 05:00	6233	59.34	25/01/2020 05:00	12.55	0.067	25/01/2020 04:07	0	25/01/2020 04:00	1012	28.3	28.78	25/01/2020 04:00	27.95	25/01/2020 04:42	81.7	83.1	25/01/2020 04:14	79.81	25/01/2020 04:33	30.61	30.74	25/01/2020 04:14	30.49	25/01/2020 05:00	33.21	33.37	25/01/2020 04:01	33.14	25/01/2020 04:58	33.84	34.03	25/01/2020 04:16	33.72	25/01/2020 04:42	34.38	34.52	25/01/2020 04:00	34.29	25/01/2020 04:50	34.73	34.84	25/01/2020 04:06	34.7	25/01/2020 04:00	34.58	34.66	25/01/2020 04:19	34.49	25/01/2020 04:04	4.577	4.585	25/01/2020 04:54	4.568	25/01/2020 04:35	3.29	3.297	25/01/2020 04:13	3.285	25/01/2020 04:08	3.898	3.902	25/01/2020 04:18	3.892	25/01/2020 04:02	2.192	2.196	25/01/2020 04:10	2.189	25/01/2020 04:00	10.94	10.95	25/01/2020 04:06	10.93	25/01/2020 04:50	25.59	25.6	25/01/2020 04:10	25.58	25/01/2020 04:21	0.000769863	0	0.724	140.5	37.7	110	2.4	25/01/2020 04:42	0	25/01/2020 04:08	1.123	126.3	37.68	76	3.6	25/01/2020 04:29	0	25/01/2020 04:19	-0.012	0
25/01/2020 06:00	6234	59.14	25/01/2020 05:16	12.54	0.07	25/01/2020 05:41	0	25/01/2020 05:00	1012	28.15	28.82	25/01/2020 05:10	27.89	25/01/2020 05:56	81.4	83.5	25/01/2020 05:05	79.79	25/01/2020 05:17	30.46	30.61	25/01/2020 05:09	30.36	25/01/2020 06:00	33.03	33.16	25/01/2020 05:00	32.94	25/01/2020 05:52	33.72	33.85	25/01/2020 05:32	33.55	25/01/2020 05:46	34.32	34.38	25/01/2020 05:02	34.19	25/01/2020 05:53	34.71	34.78	25/01/2020 05:16	34.7	25/01/2020 05:01	34.57	34.65	25/01/2020 05:14	34.47	25/01/2020 05:17	4.575	4.582	25/01/2020 05:00	4.557	25/01/2020 05:59	3.285	3.289	25/01/2020 05:18	3.277	25/01/2020 05:21	3.893	3.9	25/01/2020 05:46	3.886	25/01/2020 05:33	2.19	2.195	25/01/2020 05:00	2.186	25/01/2020 05:52	10.94	10.94	25/01/2020 05:00	10.93	25/01/2020 05:56	25.59	25.6	25/01/2020 05:14	25.57	25/01/2020 05:45	0.000722426	0	0.819	152.4	34.45	117	2	25/01/2020 05:15	0	25/01/2020 05:06	1.368	129	32.33	107	3.4	25/01/2020 05:45	0	25/01/2020 05:32	-0.011	0
25/01/2020 07:00	6235	59.16	25/01/2020 06:46	12.6	0.068	25/01/2020 06:16	0	25/01/2020 06:00	1012	28.47	28.8	25/01/2020 06:35	27.89	25/01/2020 06:02	81.9	83.3	25/01/2020 06:34	79.93	25/01/2020 06:02	30.33	30.5	25/01/2020 06:06	30.21	25/01/2020 06:45	32.92	32.97	25/01/2020 06:16	32.77	25/01/2020 06:50	33.6	33.68	25/01/2020 06:06	33.53	25/01/2020 06:09	34.18	34.32	25/01/2020 06:01	34.06	25/01/2020 06:38	34.71	34.76	25/01/2020 06:10	34.65	25/01/2020 06:55	34.56	34.63	25/01/2020 06:12	34.45	25/01/2020 06:55	4.569	4.574	25/01/2020 06:00	4.563	25/01/2020 06:05	3.278	3.283	25/01/2020 06:36	3.273	25/01/2020 06:29	3.888	3.896	25/01/2020 06:10	3.882	25/01/2020 06:43	2.191	2.196	25/01/2020 06:04	2.187	25/01/2020 06:02	10.93	10.94	25/01/2020 06:01	10.92	25/01/2020 06:35	25.58	25.6	25/01/2020 06:29	25.57	25/01/2020 06:59	0.000626828	0	0.858	151.6	38.86	143	2.6	25/01/2020 06:29	0	25/01/2020 06:01	1.124	126.4	39.47	139	3.3	25/01/2020 06:24	0	25/01/2020 06:02	0.013	0.15
25/01/2020 08:00	6236	59.17	25/01/2020 07:02	12.58	0.07	25/01/2020 07:07	0	25/01/2020 07:00	1012	28.6	28.78	25/01/2020 07:30	28.34	25/01/2020 07:36	81.6	83.1	25/01/2020 07:34	79.88	25/01/2020 07:17	30.23	30.31	25/01/2020 07:00	30.04	25/01/2020 07:57	32.75	32.85	25/01/2020 07:02	32.67	25/01/2020 07:55	33.46	33.61	25/01/2020 07:00	33.33	25/01/2020 07:58	34.14	34.17	25/01/2020 07:00	34.06	25/01/2020 07:42	34.69	34.76	25/01/2020 07:01	34.59	25/01/2020 07:55	34.56	34.63	25/01/2020 07:02	34.49	25/01/2020 07:40	4.565	4.574	25/01/2020 07:45	4.554	25/01/2020 07:39	3.275	3.281	25/01/2020 07:03	3.268	25/01/2020 07:57	3.885	3.892	25/01/2020 07:14	3.88	25/01/2020 07:14	2.187	2.192	25/01/2020 07:03	2.185	25/01/2020 07:38	10.93	10.94	25/01/2020 07:40	10.91	25/01/2020 07:18	25.57	25.59	25/01/2020 07:06	25.57	25/01/2020 07:16	0.000643393	0	0.898	146	32.76	38	2.8	25/01/2020 07:59	0	25/01/2020 07:04	1.227	129.8	34.4	61	4.1	25/01/2020 07:37	0	25/01/2020 07:07	0.014	0.912
25/01/2020 09:00	6237	58.76	25/01/2020 09:00	12.54	1.249	25/01/2020 08:00	0	25/01/2020 08:00	1013	28.49	28.77	25/01/2020 08:35	28.02	25/01/2020 09:00	81	82.1	25/01/2020 08:39	79.61	25/01/2020 08:31	30.09	30.3	25/01/2020 08:07	30.03	25/01/2020 08:16	32.59	32.75	25/01/2020 08:00	32.54	25/01/2020 08:17	33.36	33.46	25/01/2020 08:17	33.19	25/01/2020 08:58	34.06	34.17	25/01/2020 08:00	33.93	25/01/2020 09:00	34.58	34.69	25/01/2020 08:10	34.49	25/01/2020 08:35	34.55	34.63	25/01/2020 08:45	34.49	25/01/2020 08:04	4.567	4.574	25/01/2020 08:02	4.557	25/01/2020 08:44	3.272	3.277	25/01/2020 08:17	3.268	25/01/2020 08:06	3.882	3.888	25/01/2020 08:08	3.876	25/01/2020 08:45	2.186	2.19	25/01/2020 08:30	2.182	25/01/2020 08:35	10.93	10.94	25/01/2020 08:05	10.91	25/01/2020 08:14	25.57	25.59	25/01/2020 08:26	25.55	25/01/2020 08:57	0.1472482	0	0.877	145.6	37.97	156	2.2	25/01/2020 08:20	0	25/01/2020 08:02	1.227	129.2	29.63	138	3.2	25/01/2020 08:07	0	25/01/2020 08:04	0.045	1.763
25/01/2020 10:00	6238	57.43	25/01/2020 09:59	12.57	12.03	25/01/2020 09:20	0	25/01/2020 09:00	1013	28.21	28.42	25/01/2020 09:45	28.02	25/01/2020 09:04	79.56	80.8	25/01/2020 09:27	78.29	25/01/2020 09:55	30.2	30.35	25/01/2020 09:59	30.03	25/01/2020 09:02	32.53	32.58	25/01/2020 09:14	32.41	25/01/2020 09:56	33.22	33.37	25/01/2020 09:02	33.14	25/01/2020 09:18	33.95	34.04	25/01/2020 09:09	33.87	25/01/2020 09:53	34.51	34.62	25/01/2020 09:14	34.49	25/01/2020 09:02	34.55	34.61	25/01/2020 09:39	34.49	25/01/2020 09:31	4.572	4.582	25/01/2020 09:52	4.563	25/01/2020 09:22	3.265	3.27	25/01/2020 09:00	3.26	25/01/2020 09:38	3.88	3.886	25/01/2020 09:09	3.874	25/01/2020 09:53	2.186	2.189	25/01/2020 09:01	2.182	25/01/2020 09:38	10.92	10.93	25/01/2020 09:01	10.91	25/01/2020 09:45	25.56	25.57	25/01/2020 09:07	25.54	25/01/2020 10:00	1.040262	0	0.803	148.1	37.68	89	2	25/01/2020 09:11	0	25/01/2020 09:01	1.251	131.6	33.54	121	3.7	25/01/2020 09:16	0	25/01/2020 09:09	0.222	2.517
25/01/2020 11:00	6239	52.19	25/01/2020 11:00	12.71	14.77	25/01/2020 10:02	0.173	25/01/2020 10:00	1014	29.1	29.67	25/01/2020 10:25	28.35	25/01/2020 10:01	78.31	80.1	25/01/2020 10:23	76.86	25/01/2020 10:45	30.64	31.23	25/01/2020 11:00	30.28	25/01/2020 10:02	32.42	32.54	25/01/2020 10:04	32.33	25/01/2020 10:30	33.18	33.26	25/01/2020 10:03	33	25/01/2020 10:59	33.92	33.96	25/01/2020 10:01	33.81	25/01/2020 10:38	34.51	34.57	25/01/2020 10:11	34.49	25/01/2020 10:00	34.54	34.6	25/01/2020 10:38	34.45	25/01/2020 10:55	4.595	4.625	25/01/2020 10:59	4.571	25/01/2020 10:07	3.265	3.27	25/01/2020 10:06	3.26	25/01/2020 10:08	3.874	3.88	25/01/2020 10:09	3.868	25/01/2020 10:31	2.183	2.187	25/01/2020 10:15	2.18	25/01/2020 10:32	10.91	10.92	25/01/2020 10:13	10.9	25/01/2020 10:14	25.55	25.57	25/01/2020 10:01	25.54	25/01/2020 10:27	4.507861	0	0.866	149.6	39.24	167	2.3	25/01/2020 10:53	0	25/01/2020 10:20	1.071	124.7	36.09	126	3.3	25/01/2020 10:10	0	25/01/2020 10:24	0.927	3.071
25/01/2020 12:00	6240	48.54	25/01/2020 11:50	13.17	14.86	25/01/2020 11:50	0.33	25/01/2020 11:50	1014	30.28	30.84	25/01/2020 11:42	29.71	25/01/2020 11:25	77.62	80.2	25/01/2020 11:20	75.05	25/01/2020 11:45	31.94	32.67	25/01/2020 11:59	31.21	25/01/2020 11:01	32.49	32.56	25/01/2020 11:59	32.33	25/01/2020 11:07	33.05	33.18	25/01/2020 11:03	32.94	25/01/2020 11:42	33.77	33.89	25/01/2020 11:01	33.7	25/01/2020 11:44	34.51	34.57	25/01/2020 11:03	34.46	25/01/2020 11:33	34.5	34.63	25/01/2020 11:31	34.4	25/01/2020 11:44	4.661	4.699	25/01/2020 11:57	4.619	25/01/2020 11:01	3.264	3.27	25/01/2020 11:08	3.26	25/01/2020 11:12	3.874	3.88	25/01/2020 11:08	3.868	25/01/2020 11:04	2.184	2.187	25/01/2020 11:10	2.18	25/01/2020 11:00	10.9	10.91	25/01/2020 11:00	10.89	25/01/2020 11:15	25.54	25.57	25/01/2020 11:11	25.52	25/01/2020 11:40	7.501109	0	1.129	150	32.07	180	2.3	25/01/2020 11:02	0	25/01/2020 11:25	1.402	132.7	36.43	193	3.9	25/01/2020 11:02	0	25/01/2020 11:05	1.577	3.378
25/01/2020 13:00	6241	42.76	25/01/2020 12:39	13.16	15.51	25/01/2020 12:56	0.267	25/01/2020 12:28	1014	31.06	32.34	25/01/2020 12:30	29.25	25/01/2020 13:00	74.68	83.7	25/01/2020 13:00	68.88	25/01/2020 12:31	33.68	34.87	25/01/2020 12:58	32.66	25/01/2020 12:03	32.69	32.95	25/01/2020 12:58	32.54	25/01/2020 12:00	33	33.08	25/01/2020 12:07	32.9	25/01/2020 12:00	33.74	33.75	25/01/2020 12:01	33.68	25/01/2020 12:06	34.45	34.55	25/01/2020 12:13	34.28	25/01/2020 12:48	34.43	34.55	25/01/2020 12:31	34.33	25/01/2020 12:49	4.751	4.824	25/01/2020 13:00	4.696	25/01/2020 12:00	3.271	3.277	25/01/2020 12:55	3.266	25/01/2020 12:01	3.873	3.878	25/01/2020 12:36	3.868	25/01/2020 12:14	2.181	2.185	25/01/2020 12:29	2.179	25/01/2020 12:34	10.9	10.91	25/01/2020 12:04	10.88	25/01/2020 12:44	25.54	25.56	25/01/2020 12:17	25.52	25/01/2020 12:08	10.4933	0.2	1.034	152.1	51.37	178	2.8	25/01/2020 12:34	0	25/01/2020 12:02	1.45	122.4	41.3	126	4.2	25/01/2020 12:00	0	25/01/2020 12:02	2.243	3.433
25/01/2020 14:00	6242	47.21	25/01/2020 13:00	13.2	16.53	25/01/2020 13:31	0.316	25/01/2020 14:00	1014	29.19	29.76	25/01/2020 13:57	28.81	25/01/2020 13:33	82.3	86.1	25/01/2020 13:07	79.4	25/01/2020 13:57	34.81	35.08	25/01/2020 13:14	34.45	25/01/2020 14:00	33.14	33.37	25/01/2020 13:48	32.9	25/01/2020 13:04	33.08	33.21	25/01/2020 13:52	32.94	25/01/2020 13:07	33.74	33.75	25/01/2020 13:02	33.68	25/01/2020 13:01	34.35	34.47	25/01/2020 13:00	34.28	25/01/2020 13:12	34.36	34.48	25/01/2020 13:02	34.28	25/01/2020 13:04	4.831	4.844	25/01/2020 13:19	4.818	25/01/2020 13:01	3.281	3.289	25/01/2020 13:44	3.273	25/01/2020 13:00	3.873	3.878	25/01/2020 13:01	3.866	25/01/2020 13:49	2.179	2.183	25/01/2020 13:16	2.176	25/01/2020 13:41	10.9	10.91	25/01/2020 13:10	10.89	25/01/2020 13:03	25.53	25.55	25/01/2020 13:03	25.52	25/01/2020 13:27	7.291766	0	0.976	146.3	30.13	164	2.7	25/01/2020 13:20	0	25/01/2020 13:02	1.423	129.8	35.53	171	3.7	25/01/2020 13:26	0	25/01/2020 13:01	1.514	3.22
25/01/2020 15:00	6243	44.11	25/01/2020 14:50	13.15	18.55	25/01/2020 14:34	0.204	25/01/2020 14:33	1013	30.64	31.35	25/01/2020 14:46	29.58	25/01/2020 14:03	75.85	81	25/01/2020 14:04	71.23	25/01/2020 14:49	35.07	36.24	25/01/2020 14:59	34.43	25/01/2020 14:09	33.44	33.58	25/01/2020 14:44	33.35	25/01/2020 14:09	33.19	33.31	25/01/2020 14:58	33.11	25/01/2020 14:07	33.74	33.75	25/01/2020 14:01	33.67	25/01/2020 14:27	34.32	34.39	25/01/2020 14:57	34.28	25/01/2020 14:18	34.36	34.41	25/01/2020 14:35	34.3	25/01/2020 14:02	4.852	4.912	25/01/2020 14:59	4.818	25/01/2020 14:11	3.292	3.299	25/01/2020 14:39	3.285	25/01/2020 14:00	3.876	3.884	25/01/2020 14:57	3.868	25/01/2020 14:02	2.178	2.182	25/01/2020 14:04	2.176	25/01/2020 14:04	10.89	10.9	25/01/2020 14:06	10.88	25/01/2020 14:45	25.52	25.54	25/01/2020 14:03	25.5	25/01/2020 14:55	17.5548	0	1.119	141.3	41.08	100	2.8	25/01/2020 14:00	0	25/01/2020 14:13	1.763	122.6	34.47	114	4.1	25/01/2020 14:17	0	25/01/2020 14:15	3.736	2.754
25/01/2020 16:00	6244	44.07	25/01/2020 15:05	13.17	18.8	25/01/2020 15:02	0.231	25/01/2020 15:45	1013	31.59	32.26	25/01/2020 15:00	30.93	25/01/2020 15:36	74.84	77.92	25/01/2020 15:38	72.55	25/01/2020 15:01	37.75	38.83	25/01/2020 16:00	36.29	25/01/2020 15:00	33.82	34.2	25/01/2020 15:57	33.56	25/01/2020 15:04	33.35	33.46	25/01/2020 15:40	33.16	25/01/2020 15:13	33.74	33.75	25/01/2020 15:01	33.68	25/01/2020 15:45	34.31	34.39	25/01/2020 15:14	34.28	25/01/2020 15:01	34.35	34.4	25/01/2020 15:45	34.28	25/01/2020 15:17	4.978	5.033	25/01/2020 15:57	4.909	25/01/2020 15:00	3.304	3.314	25/01/2020 15:53	3.295	25/01/2020 15:01	3.878	3.886	25/01/2020 15:41	3.872	25/01/2020 15:06	2.179	2.182	25/01/2020 15:20	2.176	25/01/2020 15:01	10.88	10.89	25/01/2020 15:01	10.87	25/01/2020 15:45	25.5	25.51	25/01/2020 15:06	25.49	25/01/2020 15:33	13.86919	0	1.22	139.4	39.87	159	3.6	25/01/2020 15:16	0	25/01/2020 15:20	1.757	123.3	37.57	99	5.1	25/01/2020 15:11	0	25/01/2020 15:03	2.975	2.071
25/01/2020 17:00	6245	46.36	25/01/2020 16:58	13.17	19.04	25/01/2020 16:51	0.229	25/01/2020 16:45	1012	31.74	32.65	25/01/2020 16:53	30.81	25/01/2020 16:22	74.88	77	25/01/2020 16:07	71.39	25/01/2020 16:52	39.38	40.12	25/01/2020 16:58	38.89	25/01/2020 16:00	34.51	34.84	25/01/2020 16:59	34.18	25/01/2020 16:04	33.54	33.8	25/01/2020 17:00	33.35	25/01/2020 16:02	33.75	33.86	25/01/2020 16:44	33.68	25/01/2020 16:31	34.31	34.39	25/01/2020 16:29	34.25	25/01/2020 16:52	34.35	34.4	25/01/2020 16:06	34.26	25/01/2020 16:38	5.071	5.117	25/01/2020 17:00	5.033	25/01/2020 16:00	3.324	3.336	25/01/2020 16:58	3.311	25/01/2020 16:00	3.883	3.892	25/01/2020 16:59	3.876	25/01/2020 16:03	2.18	2.185	25/01/2020 16:50	2.179	25/01/2020 16:00	10.88	10.89	25/01/2020 16:22	10.87	25/01/2020 16:33	25.49	25.5	25/01/2020 16:00	25.47	25/01/2020 16:59	16.05907	0	1.412	138.2	40.18	141	3.3	25/01/2020 16:57	0	25/01/2020 16:05	1.791	122.5	41.76	119	4.6	25/01/2020 16:09	0.3	25/01/2020 16:09	3.435	1.255
25/01/2020 18:00	6246	46.5	25/01/2020 17:00	13.16	18.29	25/01/2020 17:30	0.229	25/01/2020 17:15	1011	31.73	32.65	25/01/2020 17:23	30.96	25/01/2020 17:49	73.85	75.85	25/01/2020 17:13	72.14	25/01/2020 17:24	41.22	41.94	25/01/2020 18:00	40.1	25/01/2020 17:00	35.19	35.58	25/01/2020 18:00	34.82	25/01/2020 17:00	33.84	34.02	25/01/2020 17:50	33.63	25/01/2020 17:00	33.89	33.96	25/01/2020 17:22	33.72	25/01/2020 17:11	34.3	34.4	25/01/2020 17:51	34.28	25/01/2020 17:05	34.36	34.4	25/01/2020 17:04	34.29	25/01/2020 17:26	5.172	5.221	25/01/2020 18:00	5.117	25/01/2020 17:00	3.346	3.362	25/01/2020 17:55	3.332	25/01/2020 17:07	3.891	3.898	25/01/2020 17:39	3.882	25/01/2020 17:04	2.181	2.185	25/01/2020 17:08	2.177	25/01/2020 17:08	10.88	10.89	25/01/2020 17:49	10.86	25/01/2020 17:04	25.48	25.49	25/01/2020 17:02	25.46	25/01/2020 17:50	16.10339	0	1.395	144.4	34.7	159	3.7	25/01/2020 17:15	0	25/01/2020 17:06	1.771	124.6	39.94	153	4.7	25/01/2020 17:38	0	25/01/2020 17:14	3.446	0.419
25/01/2020 19:00	6247	46.54	25/01/2020 18:09	13.15	18.33	25/01/2020 19:00	0.227	25/01/2020 18:15	1011	31.49	33.03	25/01/2020 18:06	30.41	25/01/2020 18:59	73.86	76.79	25/01/2020 18:59	71.9	25/01/2020 18:31	42.04	42.15	25/01/2020 18:09	41.76	25/01/2020 19:00	35.88	36.24	25/01/2020 18:55	35.53	25/01/2020 18:05	34.17	34.39	25/01/2020 18:49	33.95	25/01/2020 18:04	34.02	34.17	25/01/2020 18:51	33.87	25/01/2020 18:09	34.31	34.4	25/01/2020 18:52	34.28	25/01/2020 18:00	34.35	34.4	25/01/2020 19:00	34.26	25/01/2020 18:47	5.229	5.242	25/01/2020 18:24	5.211	25/01/2020 18:00	3.37	3.382	25/01/2020 18:48	3.356	25/01/2020 18:00	3.901	3.906	25/01/2020 18:36	3.894	25/01/2020 18:05	2.183	2.186	25/01/2020 18:28	2.179	25/01/2020 18:35	10.88	10.89	25/01/2020 18:45	10.87	25/01/2020 18:05	25.47	25.49	25/01/2020 18:30	25.46	25/01/2020 18:02	9.475325	0	1.081	141.9	43.14	54	3	25/01/2020 18:24	0	25/01/2020 18:04	1.337	119.7	41.35	157	4.8	25/01/2020 18:33	0	25/01/2020 18:14	1.023	0.009
25/01/2020 20:00	6248	49.75	25/01/2020 19:00	12.84	12.41	25/01/2020 20:00	0	25/01/2020 19:57	1012	29.93	30.4	25/01/2020 19:05	29.33	25/01/2020 19:58	80.4	83.6	25/01/2020 19:55	75.85	25/01/2020 19:00	40.59	41.76	25/01/2020 19:00	39.25	25/01/2020 19:59	36.34	36.52	25/01/2020 19:57	36.14	25/01/2020 19:02	34.57	34.8	25/01/2020 19:55	34.34	25/01/2020 19:01	34.18	34.38	25/01/2020 19:55	34.06	25/01/2020 19:16	34.39	34.57	25/01/2020 19:57	34.28	25/01/2020 19:01	34.34	34.4	25/01/2020 19:12	34.26	25/01/2020 19:10	5.159	5.224	25/01/2020 19:02	5.081	25/01/2020 20:00	3.389	3.399	25/01/2020 19:56	3.38	25/01/2020 19:20	3.911	3.917	25/01/2020 19:42	3.9	25/01/2020 19:24	2.186	2.192	25/01/2020 19:44	2.18	25/01/2020 19:01	10.89	10.9	25/01/2020 19:48	10.87	25/01/2020 19:18	25.48	25.51	25/01/2020 19:26	25.47	25/01/2020 19:01	2.00036	0	1.26	150.6	29.96	159	3.5	25/01/2020 19:53	0	25/01/2020 19:21	1.567	133.6	31.79	128	4.6	25/01/2020 19:48	0	25/01/2020 19:28	0.204	0
25/01/2020 21:00	6249	59	25/01/2020 20:00	12.77	3.435	25/01/2020 21:00	0	25/01/2020 20:00	1012	29.69	31.26	25/01/2020 20:50	29.03	25/01/2020 20:32	83.7	86.6	25/01/2020 20:52	81.8	25/01/2020 20:31	37.81	39.27	25/01/2020 20:00	36.5	25/01/2020 20:59	36.37	36.55	25/01/2020 20:01	36.19	25/01/2020 20:57	34.88	35.03	25/01/2020 20:46	34.75	25/01/2020 20:01	34.42	34.59	25/01/2020 20:49	34.29	25/01/2020 20:12	34.5	34.58	25/01/2020 20:35	34.42	25/01/2020 20:05	34.36	34.4	25/01/2020 20:09	34.26	25/01/2020 20:13	5.021	5.09	25/01/2020 20:01	4.953	25/01/2020 21:00	3.394	3.399	25/01/2020 20:17	3.39	25/01/2020 20:32	3.922	3.929	25/01/2020 20:27	3.915	25/01/2020 20:01	2.188	2.192	25/01/2020 20:26	2.185	25/01/2020 20:00	10.9	10.91	25/01/2020 20:52	10.89	25/01/2020 20:00	25.49	25.51	25/01/2020 20:57	25.48	25/01/2020 20:01	0.1773224	0	1.108	149.5	37.88	162	2.9	25/01/2020 20:55	0	25/01/2020 20:04	1.488	131.7	42.44	145	5.4	25/01/2020 20:23	0	25/01/2020 20:11	0.013	0
25/01/2020 22:00	6250	61.92	25/01/2020 22:00	12.73	0.077	25/01/2020 21:51	0	25/01/2020 21:00	1013	30.11	31.36	25/01/2020 21:10	29.09	25/01/2020 21:50	83.7	86.2	25/01/2020 21:09	81	25/01/2020 21:45	35.61	36.45	25/01/2020 21:01	34.78	25/01/2020 22:00	36.06	36.25	25/01/2020 21:02	35.78	25/01/2020 21:55	35.08	35.18	25/01/2020 21:45	34.95	25/01/2020 21:02	34.59	34.76	25/01/2020 21:49	34.44	25/01/2020 21:13	34.53	34.63	25/01/2020 21:57	34.49	25/01/2020 21:01	34.36	34.4	25/01/2020 21:25	34.3	25/01/2020 21:39	4.905	4.959	25/01/2020 21:00	4.862	25/01/2020 21:55	3.386	3.395	25/01/2020 21:05	3.378	25/01/2020 21:47	3.926	3.931	25/01/2020 21:08	3.921	25/01/2020 21:15	2.192	2.197	25/01/2020 21:48	2.186	25/01/2020 21:00	10.91	10.93	25/01/2020 21:40	10.9	25/01/2020 21:01	25.51	25.54	25/01/2020 21:54	25.49	25/01/2020 21:01	0.001611739	0	0.857	140.9	61.31	54	2.3	25/01/2020 21:07	0	25/01/2020 21:15	1.511	102.3	47.99	45	5	25/01/2020 21:56	0	25/01/2020 21:17	-0.008	0
25/01/2020 23:00	6251	61.26	25/01/2020 23:00	12.71	0.077	25/01/2020 23:00	0	25/01/2020 22:00	1014	29.63	31.31	25/01/2020 22:00	29.1	25/01/2020 22:49	83.4	85.1	25/01/2020 22:04	82.1	25/01/2020 22:16	34.31	34.89	25/01/2020 22:04	33.81	25/01/2020 22:57	35.64	35.85	25/01/2020 22:09	35.33	25/01/2020 22:59	35.14	35.18	25/01/2020 22:01	35.05	25/01/2020 22:46	34.73	34.83	25/01/2020 22:57	34.65	25/01/2020 22:10	34.67	34.74	25/01/2020 22:49	34.54	25/01/2020 22:02	34.37	34.4	25/01/2020 22:41	34.32	25/01/2020 22:00	4.828	4.865	25/01/2020 22:00	4.797	25/01/2020 22:58	3.377	3.386	25/01/2020 22:08	3.372	25/01/2020 22:39	3.928	3.933	25/01/2020 22:31	3.923	25/01/2020 22:05	2.195	2.199	25/01/2020 22:43	2.19	25/01/2020 22:03	10.92	10.93	25/01/2020 22:52	10.91	25/01/2020 22:02	25.54	25.55	25/01/2020 22:37	25.52	25/01/2020 22:01	0.001307754	0	0.785	144.6	58.13	29	2.8	25/01/2020 22:10	0	25/01/2020 22:02	1.323	112.9	47.04	125	5.2	25/01/2020 22:29	0	25/01/2020 22:01	-0.009	0
26/01/2020 00:00	6252	61.25	25/01/2020 23:04	12.71	0.067	25/01/2020 23:06	0	25/01/2020 23:00	1014	29.52	31.15	25/01/2020 23:45	28.92	25/01/2020 23:35	83.9	86.4	25/01/2020 23:54	81.4	25/01/2020 23:33	33.45	33.89	25/01/2020 23:03	33.03	25/01/2020 23:59	35.26	35.44	25/01/2020 23:06	35.01	26/01/2020 00:00	35	35.13	25/01/2020 23:14	34.95	25/01/2020 23:23	34.85	35.01	25/01/2020 23:56	34.74	25/01/2020 23:03	34.71	34.8	25/01/2020 23:37	34.67	25/01/2020 23:02	34.38	34.5	25/01/2020 23:53	34.32	25/01/2020 23:06	4.778	4.803	25/01/2020 23:00	4.754	26/01/2020 00:00	3.365	3.376	25/01/2020 23:02	3.356	25/01/2020 23:59	3.93	3.935	25/01/2020 23:14	3.925	25/01/2020 23:17	2.195	2.199	25/01/2020 23:25	2.189	25/01/2020 23:37	10.94	10.95	25/01/2020 23:32	10.92	25/01/2020 23:09	25.56	25.58	25/01/2020 23:53	25.55	25/01/2020 23:01	0.001139047	0	0.804	144.9	59.81	240	2.3	25/01/2020 23:55	0	25/01/2020 23:04	1.488	108.1	46.54	112	4.3	25/01/2020 23:51	0	25/01/2020 23:09	-0.009	0
26/01/2020 01:00	6253	61.21	26/01/2020 00:06	12.7	0.065	26/01/2020 00:38	0	26/01/2020 00:00	1014	30.82	31.17	26/01/2020 00:15	29.61	26/01/2020 00:04	86	86.9	26/01/2020 00:23	85.1	26/01/2020 00:31	32.78	33.08	26/01/2020 00:00	32.45	26/01/2020 00:54	34.91	35.05	26/01/2020 00:04	34.73	26/01/2020 01:00	34.9	35.01	26/01/2020 00:03	34.75	26/01/2020 00:47	34.9	34.99	26/01/2020 00:14	34.75	26/01/2020 00:07	34.82	34.94	26/01/2020 00:47	34.7	26/01/2020 00:00	34.5	34.58	26/01/2020 00:21	34.36	26/01/2020 00:05	4.739	4.76	26/01/2020 00:01	4.722	26/01/2020 00:58	3.355	3.366	26/01/2020 00:01	3.348	26/01/2020 00:28	3.928	3.933	26/01/2020 00:46	3.921	26/01/2020 00:29	2.195	2.2	26/01/2020 00:03	2.19	26/01/2020 00:14	10.94	10.95	26/01/2020 00:13	10.93	26/01/2020 00:24	25.57	25.6	26/01/2020 00:30	25.55	26/01/2020 00:02	0.001026092	0	0.769	149.9	56.48	242	2.6	26/01/2020 00:18	0	26/01/2020 00:05	1.223	113.8	53.85	259	4.1	26/01/2020 00:07	0	26/01/2020 00:10	-0.008	0
26/01/2020 02:00	6254	61.48	26/01/2020 01:29	12.67	0.066	26/01/2020 01:35	0	26/01/2020 01:00	1014	29.59	30.94	26/01/2020 01:15	28.46	26/01/2020 01:39	85.4	87.5	26/01/2020 01:19	83.2	26/01/2020 01:32	32.19	32.47	26/01/2020 01:00	31.87	26/01/2020 01:59	34.59	34.82	26/01/2020 01:01	34.37	26/01/2020 01:57	34.77	34.84	26/01/2020 01:12	34.66	26/01/2020 01:58	34.89	34.99	26/01/2020 01:12	34.75	26/01/2020 02:00	34.9	34.95	26/01/2020 01:11	34.8	26/01/2020 01:04	34.55	34.6	26/01/2020 01:23	34.45	26/01/2020 01:11	4.71	4.725	26/01/2020 01:11	4.694	26/01/2020 01:52	3.345	3.356	26/01/2020 01:02	3.336	26/01/2020 01:48	3.925	3.931	26/01/2020 01:02	3.919	26/01/2020 01:36	2.196	2.2	26/01/2020 01:38	2.19	26/01/2020 01:45	10.94	10.95	26/01/2020 01:00	10.94	26/01/2020 01:06	25.58	25.6	26/01/2020 01:12	25.57	26/01/2020 01:01	0.001002706	0	0.606	33.9	89.6	125	2.5	26/01/2020 01:08	0	26/01/2020 01:01	1.078	92.9	54.86	115	3.2	26/01/2020 01:01	0	26/01/2020 01:07	-0.012	0
26/01/2020 03:00	6255	61.34	26/01/2020 02:23	12.65	0.066	26/01/2020 02:42	0	26/01/2020 02:00	1013	28.93	30.63	26/01/2020 02:00	28.26	26/01/2020 02:59	84.8	86.5	26/01/2020 02:14	83.4	26/01/2020 02:31	31.74	31.91	26/01/2020 02:00	31.52	26/01/2020 03:00	34.29	34.43	26/01/2020 02:01	34.12	26/01/2020 02:41	34.61	34.78	26/01/2020 02:02	34.54	26/01/2020 02:25	34.8	34.96	26/01/2020 02:01	34.7	26/01/2020 02:19	34.92	34.97	26/01/2020 02:16	34.88	26/01/2020 02:20	34.55	34.63	26/01/2020 02:44	34.49	26/01/2020 02:05	4.69	4.705	26/01/2020 02:01	4.673	26/01/2020 02:58	3.336	3.344	26/01/2020 02:00	3.328	26/01/2020 02:59	3.921	3.927	26/01/2020 02:28	3.915	26/01/2020 02:43	2.197	2.202	26/01/2020 02:40	2.192	26/01/2020 02:05	10.95	10.96	26/01/2020 02:06	10.94	26/01/2020 02:15	25.6	25.61	26/01/2020 02:51	25.58	26/01/2020 02:02	0.000921604	0	0.564	3.371	81	147	2.3	26/01/2020 02:25	0	26/01/2020 02:08	0.878	77.99	54.58	192	4.1	26/01/2020 02:22	0	26/01/2020 02:03	-0.014	0
26/01/2020 04:00	6256	61.51	26/01/2020 04:00	12.65	0.065	26/01/2020 03:20	0	26/01/2020 03:00	1013	28.66	29.96	26/01/2020 03:45	28.17	26/01/2020 03:28	84.7	86.2	26/01/2020 03:50	82.9	26/01/2020 03:33	31.37	31.59	26/01/2020 03:01	31.21	26/01/2020 03:59	34.04	34.2	26/01/2020 03:02	33.86	26/01/2020 03:58	34.44	34.6	26/01/2020 03:01	34.34	26/01/2020 03:45	34.74	34.81	26/01/2020 03:17	34.67	26/01/2020 03:02	34.91	34.97	26/01/2020 03:28	34.86	26/01/2020 03:47	34.56	34.61	26/01/2020 03:50	34.49	26/01/2020 03:38	4.671	4.688	26/01/2020 03:00	4.659	26/01/2020 03:53	3.327	3.334	26/01/2020 03:04	3.32	26/01/2020 03:49	3.917	3.923	26/01/2020 03:21	3.913	26/01/2020 03:17	2.197	2.2	26/01/2020 03:01	2.193	26/01/2020 03:14	10.95	10.96	26/01/2020 03:02	10.95	26/01/2020 03:06	25.61	25.62	26/01/2020 03:18	25.6	26/01/2020 03:00	0.000902056	0	0.549	13.75	80.4	355	1.7	26/01/2020 03:40	0	26/01/2020 03:01	0.794	90.7	46.45	66	2.4	26/01/2020 03:15	0	26/01/2020 03:02	-0.014	0
26/01/2020 05:00	6257	61.24	26/01/2020 04:12	12.64	0.064	26/01/2020 04:52	0	26/01/2020 04:00	1012	29.9	30.27	26/01/2020 04:10	29.37	26/01/2020 04:25	85.9	86.6	26/01/2020 04:50	85	26/01/2020 04:18	31.09	31.26	26/01/2020 04:01	30.86	26/01/2020 04:57	33.78	33.94	26/01/2020 04:00	33.63	26/01/2020 04:57	34.31	34.43	26/01/2020 04:10	34.13	26/01/2020 04:49	34.7	34.8	26/01/2020 04:07	34.56	26/01/2020 04:46	34.91	34.97	26/01/2020 04:52	34.86	26/01/2020 04:59	34.56	34.68	26/01/2020 04:56	34.47	26/01/2020 04:02	4.656	4.668	26/01/2020 04:02	4.645	26/01/2020 04:59	3.32	3.328	26/01/2020 04:00	3.311	26/01/2020 04:51	3.912	3.917	26/01/2020 04:00	3.906	26/01/2020 04:09	2.195	2.2	26/01/2020 04:59	2.192	26/01/2020 04:18	10.95	10.96	26/01/2020 04:03	10.95	26/01/2020 04:23	25.62	25.63	26/01/2020 04:32	25.6	26/01/2020 04:17	0.00077695	0	0.45	358.7	52.76	296	1.6	26/01/2020 04:08	0	26/01/2020 04:02	0.718	83.1	41.99	73	2.6	26/01/2020 04:04	0	26/01/2020 04:01	-0.014	0
26/01/2020 06:00	6258	61.44	26/01/2020 05:29	12.61	0.063	26/01/2020 05:33	0	26/01/2020 05:00	1012	28.98	29.64	26/01/2020 05:25	27.68	26/01/2020 05:54	85.4	86.5	26/01/2020 05:20	83.8	26/01/2020 05:46	30.81	30.93	26/01/2020 05:03	30.62	26/01/2020 06:00	33.57	33.78	26/01/2020 05:00	33.45	26/01/2020 05:53	34.15	34.24	26/01/2020 05:09	33.98	26/01/2020 06:00	34.56	34.68	26/01/2020 05:01	34.48	26/01/2020 05:30	34.91	34.99	26/01/2020 05:22	34.86	26/01/2020 05:31	34.57	34.66	26/01/2020 05:58	34.47	26/01/2020 05:11	4.641	4.653	26/01/2020 05:02	4.634	26/01/2020 05:29	3.312	3.32	26/01/2020 05:01	3.303	26/01/2020 05:57	3.908	3.917	26/01/2020 05:02	3.9	26/01/2020 05:49	2.197	2.2	26/01/2020 05:05	2.193	26/01/2020 05:02	10.95	10.96	26/01/2020 05:01	10.95	26/01/2020 05:05	25.62	25.64	26/01/2020 05:35	25.61	26/01/2020 05:46	0.000778919	0	0.397	329.2	48.89	219	1.4	26/01/2020 05:50	0	26/01/2020 05:03	0.644	67.75	39.32	68	1.9	26/01/2020 05:36	0	26/01/2020 05:00	-0.016	0
26/01/2020 07:00	6259	62	26/01/2020 06:59	12.59	0.064	26/01/2020 06:03	0	26/01/2020 06:00	1012	28.06	29.24	26/01/2020 06:25	27.65	26/01/2020 06:42	86.5	88	26/01/2020 06:27	84.4	26/01/2020 06:04	30.49	30.72	26/01/2020 06:06	30.31	26/01/2020 07:00	33.36	33.52	26/01/2020 06:01	33.26	26/01/2020 06:59	33.98	34.1	26/01/2020 06:08	33.9	26/01/2020 06:57	34.54	34.59	26/01/2020 06:19	34.44	26/01/2020 06:11	34.88	34.97	26/01/2020 06:13	34.74	26/01/2020 06:50	34.58	34.66	26/01/2020 06:04	34.5	26/01/2020 06:26	4.627	4.639	26/01/2020 06:05	4.614	26/01/2020 06:54	3.305	3.313	26/01/2020 06:01	3.297	26/01/2020 06:50	3.904	3.911	26/01/2020 06:01	3.894	26/01/2020 07:00	2.193	2.197	26/01/2020 06:14	2.189	26/01/2020 06:47	10.95	10.96	26/01/2020 06:02	10.94	26/01/2020 06:09	25.62	25.64	26/01/2020 06:17	25.61	26/01/2020 06:02	0.000716329	0	0.463	342	43.91	85	1.4	26/01/2020 06:41	0	26/01/2020 06:03	0.831	58.39	35.11	49	2.2	26/01/2020 06:59	0	26/01/2020 06:02	0.006	0.148
26/01/2020 08:00	6260	61.41	26/01/2020 07:25	12.58	0.064	26/01/2020 07:27	0	26/01/2020 07:00	1012	27.8	27.92	26/01/2020 07:47	27.72	26/01/2020 07:03	85.8	86.9	26/01/2020 07:06	84.6	26/01/2020 07:31	30.28	30.41	26/01/2020 07:03	30.21	26/01/2020 07:55	33.17	33.29	26/01/2020 07:01	33.01	26/01/2020 07:56	33.85	34	26/01/2020 07:00	33.72	26/01/2020 07:33	34.41	34.57	26/01/2020 07:06	34.29	26/01/2020 07:51	34.78	34.88	26/01/2020 07:28	34.7	26/01/2020 07:30	34.56	34.64	26/01/2020 07:08	34.49	26/01/2020 07:00	4.619	4.628	26/01/2020 07:02	4.608	26/01/2020 07:52	3.298	3.305	26/01/2020 07:01	3.291	26/01/2020 07:47	3.899	3.904	26/01/2020 07:05	3.894	26/01/2020 07:18	2.193	2.197	26/01/2020 07:24	2.189	26/01/2020 07:12	10.95	10.96	26/01/2020 07:02	10.94	26/01/2020 07:12	25.62	25.64	26/01/2020 07:12	25.61	26/01/2020 07:01	0.000821092	0	0.598	354.4	35.79	326	2.4	26/01/2020 07:35	0	26/01/2020 07:06	1.127	49.7	31.92	21	2.8	26/01/2020 07:15	0	26/01/2020 07:18	0.007	0.909
26/01/2020 09:00	6261	60.74	26/01/2020 09:00	12.57	1.83	26/01/2020 08:00	0	26/01/2020 08:00	1012	27.84	28.12	26/01/2020 08:55	27.78	26/01/2020 08:41	85.8	86.8	26/01/2020 08:20	84.6	26/01/2020 08:49	30.12	30.31	26/01/2020 08:04	30.01	26/01/2020 08:28	32.97	33.1	26/01/2020 08:01	32.93	26/01/2020 08:51	33.71	33.83	26/01/2020 08:04	33.53	26/01/2020 08:49	34.32	34.38	26/01/2020 08:12	34.23	26/01/2020 08:55	34.72	34.8	26/01/2020 08:18	34.7	26/01/2020 08:02	34.56	34.65	26/01/2020 08:29	34.49	26/01/2020 08:37	4.616	4.625	26/01/2020 08:08	4.608	26/01/2020 08:01	3.292	3.299	26/01/2020 08:01	3.285	26/01/2020 08:52	3.896	3.904	26/01/2020 08:17	3.888	26/01/2020 08:23	2.192	2.196	26/01/2020 08:01	2.187	26/01/2020 08:45	10.95	10.96	26/01/2020 08:01	10.94	26/01/2020 08:10	25.62	25.64	26/01/2020 08:15	25.6	26/01/2020 08:10	0.3636362	0	0.58	339.9	36	248	2	26/01/2020 08:01	0	26/01/2020 08:05	0.974	52.91	30.38	67	2.8	26/01/2020 08:49	0	26/01/2020 08:09	0.084	1.76
26/01/2020 10:00	6262	56.63	26/01/2020 10:00	12.63	12.69	26/01/2020 09:03	0.003	26/01/2020 09:00	1013	29.97	31.47	26/01/2020 09:59	28.94	26/01/2020 09:11	83.4	85.7	26/01/2020 09:06	79.8	26/01/2020 09:59	30.26	30.55	26/01/2020 09:53	30.01	26/01/2020 09:08	32.82	32.95	26/01/2020 09:00	32.75	26/01/2020 09:25	33.58	33.67	26/01/2020 09:36	33.52	26/01/2020 09:06	34.18	34.34	26/01/2020 09:04	34.08	26/01/2020 09:43	34.71	34.78	26/01/2020 10:00	34.7	26/01/2020 09:00	34.56	34.64	26/01/2020 09:23	34.49	26/01/2020 09:07	4.62	4.634	26/01/2020 09:59	4.608	26/01/2020 09:18	3.286	3.291	26/01/2020 09:17	3.281	26/01/2020 09:21	3.891	3.9	26/01/2020 09:01	3.884	26/01/2020 09:45	2.192	2.196	26/01/2020 09:18	2.187	26/01/2020 09:08	10.94	10.95	26/01/2020 09:01	10.93	26/01/2020 09:15	25.61	25.63	26/01/2020 09:01	25.6	26/01/2020 09:29	2.057082	0	0.588	1.797	42.05	341	1.6	26/01/2020 09:07	0	26/01/2020 09:02	0.962	47.93	38.83	266	2.5	26/01/2020 09:22	0	26/01/2020 09:11	0.425	2.49
26/01/2020 11:00	6263	52.49	26/01/2020 11:00	12.79	12.88	26/01/2020 10:14	0.094	26/01/2020 10:06	1014	29.73	30.54	26/01/2020 10:57	29.34	26/01/2020 10:14	79.85	82.4	26/01/2020 10:37	76.32	26/01/2020 10:58	30.87	31.34	26/01/2020 11:00	30.44	26/01/2020 10:02	32.75	32.77	26/01/2020 10:02	32.7	26/01/2020 10:24	33.45	33.62	26/01/2020 10:02	33.33	26/01/2020 10:51	34.14	34.19	26/01/2020 10:48	34.06	26/01/2020 10:19	34.69	34.76	26/01/2020 10:38	34.57	26/01/2020 10:49	34.57	34.6	26/01/2020 10:34	34.47	26/01/2020 10:10	4.65	4.679	26/01/2020 10:57	4.631	26/01/2020 10:00	3.282	3.285	26/01/2020 10:03	3.279	26/01/2020 10:26	3.888	3.894	26/01/2020 10:40	3.882	26/01/2020 10:59	2.188	2.193	26/01/2020 10:05	2.185	26/01/2020 10:59	10.93	10.94	26/01/2020 10:04	10.93	26/01/2020 10:24	25.6	25.62	26/01/2020 10:10	25.59	26/01/2020 10:46	3.515098	0	0.737	56.81	72.32	281	2.1	26/01/2020 10:46	0	26/01/2020 10:06	0.977	77.93	43.91	169	2.9	26/01/2020 10:59	0	26/01/2020 10:13	0.726	3.061

26/01/2020 12:00	6264	40.92	26/01/2020 12:00	13.1	14.56	26/01/2020 11:03	0.239	26/01/2020 11:03	1014	31.19	34.05	26/01/2020 11:39	30.12	26/01/2020 11:06	75.85	78.24	26/01/2020 11:07	73.68	26/01/2020 11:51	31.82	32.34	26/01/2020 11:59	31.32	26/01/2020 11:01	32.75	32.8	26/01/2020 11:58	32.72	26/01/2020 11:14	33.38	33.46	26/01/2020 11:12	33.25	26/01/2020 11:59	34.05	34.17	26/01/2020 11:03	33.91	26/01/2020 11:58	34.58	34.71	26/01/2020 11:02	34.49	26/01/2020 11:41	34.56	34.63	26/01/2020 11:45	34.48	26/01/2020 11:36	4.7	4.731	26/01/2020 11:59	4.671	26/01/2020 11:02	3.282	3.285	26/01/2020 11:08	3.279	26/01/2020 11:02	3.883	3.888	26/01/2020 11:00	3.878	26/01/2020 11:29	2.187	2.192	26/01/2020 11:30	2.183	26/01/2020 11:40	10.93	10.95	26/01/2020 11:06	10.92	26/01/2020 11:17	25.59	25.61	26/01/2020 11:10	25.58	26/01/2020 11:45	12.11264	0	0.833	102.4	61.15	130	2.4	26/01/2020 11:42	0	26/01/2020 11:00	1.366	102.8	41.86	77	3.9	26/01/2020 11:32	0	26/01/2020 11:02	2.612	3.375
26/01/2020 13:00	6265	38.52	26/01/2020 12:48	13.14	16.63	26/01/2020 12:59	0.226	26/01/2020 12:09	1014	32.68	34.81	26/01/2020 12:59	30.79	26/01/2020 12:01	72.7	76.53	26/01/2020 12:15	68.42	26/01/2020 13:00	34.22	36.35	26/01/2020 13:00	32.39	26/01/2020 12:00	32.93	33.16	26/01/2020 12:59	32.75	26/01/2020 12:01	33.29	33.42	26/01/2020 12:02	33.17	26/01/2020 12:48	33.95	34.02	26/01/2020 12:09	33.91	26/01/2020 12:14	34.51	34.6	26/01/2020 12:05	34.49	26/01/2020 12:06	34.55	34.6	26/01/2020 12:10	34.44	26/01/2020 12:56	4.817	4.923	26/01/2020 12:59	4.722	26/01/2020 12:00	3.286	3.295	26/01/2020 12:53	3.277	26/01/2020 12:15	3.884	3.89	26/01/2020 12:09	3.878	26/01/2020 12:02	2.186	2.19	26/01/2020 12:09	2.183	26/01/2020 12:45	10.92	10.94	26/01/2020 12:01	10.91	26/01/2020 12:47	25.58	25.6	26/01/2020 12:01	25.56	26/01/2020 12:39	18.11415	0	0.972	85.1	67.99	13	2.6	26/01/2020 12:44	0	26/01/2020 12:03	1.454	90.6	44.35	19	3.7	26/01/2020 12:29	0.3	26/01/2020 12:06	3.971	3.421
26/01/2020 14:00	6266	38.79	26/01/2020 13:01	13.14	16.37	26/01/2020 13:06	0.259	26/01/2020 13:45	1014	33.01	34.46	26/01/2020 13:01	31.83	26/01/2020 13:23	71.45	75.2	26/01/2020 13:44	67.17	26/01/2020 13:01	38.34	40.27	26/01/2020 13:59	36.42	26/01/2020 13:00	33.53	33.99	26/01/2020 13:57	33.14	26/01/2020 13:00	33.33	33.44	26/01/2020 13:30	33.17	26/01/2020 13:06	33.94	33.96	26/01/2020 13:01	33.88	26/01/2020 13:25	34.5	34.55	26/01/2020 13:06	34.49	26/01/2020 13:01	34.5	34.58	26/01/2020 13:06	34.39	26/01/2020 13:48	5.024	5.132	26/01/2020 14:00	4.923	26/01/2020 13:00	3.303	3.316	26/01/2020 13:50	3.289	26/01/2020 13:00	3.883	3.888	26/01/2020 13:01	3.878	26/01/2020 13:16	2.184	2.187	26/01/2020 13:04	2.18	26/01/2020 13:57	10.91	10.92	26/01/2020 13:00	10.9	26/01/2020 13:44	25.56	25.58	26/01/2020 13:02	25.53	26/01/2020 13:59	21.9704	0	1.213	84.8	64.69	326	3.6	26/01/2020 13:56	0	26/01/2020 13:02	1.51	83.8	49.95	142	4.7	26/01/2020 13:28	0	26/01/2020 13:02	4.804	3.208
26/01/2020 15:00	6267	40.36	26/01/2020 14:04	13.13	17.4	26/01/2020 14:18	0.26	26/01/2020 14:19	1013	32.62	34.11	26/01/2020 14:36	31.68	26/01/2020 14:50	71.87	74.51	26/01/2020 14:24	67.84	26/01/2020 14:36	41.86	43.31	26/01/2020 14:59	40.27	26/01/2020 14:00	34.58	35.2	26/01/2020 14:59	33.99	26/01/2020 14:00	33.53	33.72	26/01/2020 15:00	33.31	26/01/2020 14:05	33.94	33.96	26/01/2020 14:01	33.89	26/01/2020 14:20	34.5	34.57	26/01/2020 14:50	34.46	26/01/2020 14:00	34.42	34.51	26/01/2020 14:02	34.32	26/01/2020 14:59	5.219	5.303	26/01/2020 14:59	5.129	26/01/2020 14:00	3.331	3.352	26/01/2020 14:57	3.313	26/01/2020 14:03	3.886	3.896	26/01/2020 14:58	3.876	26/01/2020 14:21	2.182	2.186	26/01/2020 14:05	2.18	26/01/2020 14:00	10.89	10.91	26/01/2020 14:05	10.88	26/01/2020 14:55	25.55	25.57	26/01/2020 14:01	25.52	26/01/2020 14:34	21.60188	0	1.172	88.6	55.11	113	3.3	26/01/2020 14:23	0	26/01/2020 14:14	1.55	94.6	44.27	133	5.4	26/01/2020 14:46	0	26/01/2020 14:18	4.708	2.748
26/01/2020 16:00	6268	43.98	26/01/2020 15:00	13.13	18.08	26/01/2020 15:44	0.262	26/01/2020 15:45	1013	32.53	34.02	26/01/2020 16:00	31.61	26/01/2020 15:31	70.47	73.47	26/01/2020 15:09	66.34	26/01/2020 16:00	44.59	45.73	26/01/2020 15:57	43.26	26/01/2020 15:01	35.7	36.25	26/01/2020 15:59	35.12	26/01/2020 15:02	33.92	34.21	26/01/2020 15:57	33.68	26/01/2020 15:00	33.96	34.12	26/01/2020 16:00	33.83	26/01/2020 15:23	34.5	34.57	26/01/2020 15:17	34.41	26/01/2020 15:47	34.36	34.49	26/01/2020 15:37	34.24	26/01/2020 15:34	5.379	5.44	26/01/2020 15:57	5.303	26/01/2020 15:00	3.366	3.39	26/01/2020 16:00	3.344	26/01/2020 15:01	3.896	3.906	26/01/2020 15:59	3.884	26/01/2020 15:02	2.183	2.187	26/01/2020 16:00	2.18	26/01/2020 15:03	10.88	10.89	26/01/2020 15:02	10.87	26/01/2020 16:00	25.54	25.55	26/01/2020 15:03	25.52	26/01/2020 15:54	22.1592	0	1.134	62.26	69.46	12	2.8	26/01/2020 15:35	0	26/01/2020 15:11	1.634	83.8	45.72	268	5.9	26/01/2020 15:33	0	26/01/2020 15:19	4.83	2.078
26/01/2020 17:00	6269	44.83	26/01/2020 16:07	13.13	17.09	26/01/2020 16:53	0.245	26/01/2020 16:55	1012	32.94	34.73	26/01/2020 16:59	31.79	26/01/2020 16:40	69.09	73.58	26/01/2020 16:40	64.67	26/01/2020 16:01	46.31	46.65	26/01/2020 16:57	45.71	26/01/2020 16:01	36.75	37.23	26/01/2020 16:56	36.19	26/01/2020 16:00	34.41	34.77	26/01/2020 16:59	34.13	26/01/2020 16:02	34.13	34.25	26/01/2020 16:56	33.97	26/01/2020 16:04	34.49	34.57	26/01/2020 16:49	34.46	26/01/2020 16:06	34.35	34.43	26/01/2020 16:55	34.26	26/01/2020 16:10	5.476	5.503	26/01/2020 16:52	5.44	26/01/2020 16:00	3.402	3.421	26/01/2020 16:59	3.386	26/01/2020 16:02	3.909	3.917	26/01/2020 16:49	3.9	26/01/2020 16:01	2.185	2.19	26/01/2020 16:51	2.18	26/01/2020 16:03	10.88	10.89	26/01/2020 16:05	10.87	26/01/2020 16:18	25.53	25.55	26/01/2020 16:14	25.51	26/01/2020 16:49	18.07426	0	1.064	60.53	71.71	122	3.3	26/01/2020 16:39	0	26/01/2020 16:11	1.667	85.1	44.97	71	4.5	26/01/2020 16:29	0.3	26/01/2020 16:41	3.963	1.261
26/01/2020 18:00	6270	45.24	26/01/2020 17:32	13.14	17.25	26/01/2020 17:53	0.24	26/01/2020 17:56	1011	33.37	34.34	26/01/2020 17:17	32.5	26/01/2020 17:31	70.73	73.94	26/01/2020 17:42	67	26/01/2020 17:19	46.39	46.55	26/01/2020 17:00	46.12	26/01/2020 17:58	37.63	38.04	26/01/2020 17:56	37.15	26/01/2020 17:01	34.98	35.34	26/01/2020 17:59	34.75	26/01/2020 17:00	34.38	34.55	26/01/2020 17:50	34.13	26/01/2020 17:00	34.51	34.57	26/01/2020 17:48	34.49	26/01/2020 17:01	34.34	34.4	26/01/2020 17:43	34.26	26/01/2020 17:02	5.483	5.497	26/01/2020 17:00	5.462	26/01/2020 18:00	3.433	3.447	26/01/2020 17:56	3.415	26/01/2020 17:01	3.923	3.935	26/01/2020 17:58	3.911	26/01/2020 17:02	2.188	2.193	26/01/2020 17:30	2.183	26/01/2020 17:00	10.89	10.9	26/01/2020 17:57	10.88	26/01/2020 17:19	25.53	25.55	26/01/2020 17:59	25.52	26/01/2020 17:02	14.51831	0	0.909	102.6	63.57	179	3	26/01/2020 17:48	0	26/01/2020 17:03	1.458	103.8	44.42	45	4.2	26/01/2020 17:09	0	26/01/2020 17:14	3.21	0.421
26/01/2020 19:00	6271	46.68	26/01/2020 18:01	13.13	17.35	26/01/2020 18:57	0.232	26/01/2020 18:45	1011	33.17	34.32	26/01/2020 18:14	31.86	26/01/2020 18:37	71.81	74.89	26/01/2020 18:29	68.83	26/01/2020 18:01	45.42	46.14	26/01/2020 18:00	44.52	26/01/2020 19:00	38.21	38.41	26/01/2020 18:57	37.98	26/01/2020 18:00	35.54	35.77	26/01/2020 18:47	35.26	26/01/2020 18:00	34.65	34.94	26/01/2020 18:57	34.44	26/01/2020 18:07	34.57	34.74	26/01/2020 18:50	34.49	26/01/2020 18:00	34.35	34.47	26/01/2020 18:04	34.22	26/01/2020 18:20	5.419	5.465	26/01/2020 18:00	5.372	26/01/2020 18:58	3.455	3.464	26/01/2020 18:38	3.445	26/01/2020 18:00	3.936	3.945	26/01/2020 18:49	3.927	26/01/2020 18:01	2.192	2.197	26/01/2020 18:56	2.187	26/01/2020 18:29	10.9	10.91	26/01/2020 18:39	10.89	26/01/2020 18:05	25.54	25.55	26/01/2020 18:31	25.52	26/01/2020 18:00	10.04626	0	1.002	100.3	66.31	334	2.8	26/01/2020 18:28	0	26/01/2020 18:13	1.37	96.4	44.54	68	5.6	26/01/2020 18:01	0	26/01/2020 18:14	1.124	0.01
26/01/2020 20:00	6272	47.83	26/01/2020 19:00	12.97	13.07	26/01/2020 19:59	0.001	26/01/2020 19:43	1011	31.62	33.41	26/01/2020 19:31	30.55	26/01/2020 20:00	74.07	76.89	26/01/2020 19:57	71.84	26/01/2020 19:30	43.43	44.55	26/01/2020 19:00	42.03	26/01/2020 20:00	38.41	38.52	26/01/2020 19:40	38.4	26/01/2020 19:00	35.99	36.2	26/01/2020 19:54	35.77	26/01/2020 19:00	34.97	35.18	26/01/2020 19:56	34.77	26/01/2020 19:01	34.72	34.79	26/01/2020 19:19	34.65	26/01/2020 19:02	34.4	34.52	26/01/2020 19:51	34.28	26/01/2020 19:18	5.294	5.378	26/01/2020 19:00	5.214	26/01/2020 20:00	3.469	3.474	26/01/2020 19:45	3.462	26/01/2020 19:00	3.95	3.957	26/01/2020 19:43	3.943	26/01/2020 19:00	2.196	2.202	26/01/2020 19:33	2.19	26/01/2020 19:07	10.92	10.93	26/01/2020 19:59	10.9	26/01/2020 19:04	25.55	25.57	26/01/2020 19:40	25.54	26/01/2020 19:02	4.176779	0	0.846	18.34	68.49	43	2.2	26/01/2020 19:07	0	26/01/2020 19:01	1.287	81.2	55.24	335	4	26/01/2020 19:33	0	26/01/2020 19:13	0.462	0
26/01/2020 21:00	6273	53.45	26/01/2020 20:00	12.78	3.433	26/01/2020 20:58	0	26/01/2020 20:21	1011	30.24	31.36	26/01/2020 20:59	29.51	26/01/2020 20:45	79.41	82.9	26/01/2020 20:52	75	26/01/2020 20:04	40.51	42.1	26/01/2020 20:00	39.07	26/01/2020 21:00	38.32	38.45	26/01/2020 20:05	38.19	26/01/2020 20:45	36.33	36.41	26/01/2020 20:57	36.17	26/01/2020 20:08	35.25	35.44	26/01/2020 20:56	35.07	26/01/2020 20:01	34.88	34.99	26/01/2020 20:54	34.7	26/01/2020 20:05	34.5	34.61	26/01/2020 20:21	34.37	26/01/2020 20:08	5.123	5.214	26/01/2020 20:00	5.036	26/01/2020 20:59	3.469	3.474	26/01/2020 20:01	3.462	26/01/2020 20:38	3.96	3.968	26/01/2020 20:57	3.953	26/01/2020 20:11	2.202	2.206	26/01/2020 20:52	2.197	26/01/2020 20:03	10.93	10.95	26/01/2020 20:47	10.92	26/01/2020 20:06	25.57	25.59	26/01/2020 20:54	25.55	26/01/2020 20:04	0.4392029	0	0.602	74.05	78.78	37	1.8	26/01/2020 20:57	0	26/01/2020 20:06	1.052	94.9	47.97	104	2.9	26/01/2020 20:59	0	26/01/2020 20:05	0.039	0
26/01/2020 22:00	6274	61.02	26/01/2020 21:00	12.75	0.072	26/01/2020 21:32	0	26/01/2020 21:00	1013	30.76	31.19	26/01/2020 21:14	30.06	26/01/2020 21:22	82.8	83.7	26/01/2020 21:41	81.2	26/01/2020 21:18	37.81	39.01	26/01/2020 21:00	36.76	26/01/2020 22:00	37.89	38.22	26/01/2020 21:03	37.57	26/01/2020 21:55	36.45	36.57	26/01/2020 21:44	36.37	26/01/2020 21:22	35.49	35.63	26/01/2020 21:59	35.29	26/01/2020 21:00	35.02	35.16	26/01/2020 21:45	34.91	26/01/2020 21:01	34.53	34.58	26/01/2020 21:02	34.43	26/01/2020 21:05	4.972	5.039	26/01/2020 21:01	4.909	26/01/2020 21:58	3.461	3.47	26/01/2020 21:11	3.451	26/01/2020 21:50	3.969	3.976	26/01/2020 21:46	3.966	26/01/2020 21:00	2.206	2.21	26/01/2020 21:50	2.199	26/01/2020 21:13	10.95	10.96	26/01/2020 21:28	10.94	26/01/2020 21:00	25.6	25.63	26/01/2020 21:54	25.57	26/01/2020 21:02	0.001975098	0	0.628	113.3	86.9	54	2	26/01/2020 21:56	0	26/01/2020 21:10	0.95	109.5	47.84	51	2.6	26/01/2020 21:22	0	26/01/2020 21:02	-0.01	0
26/01/2020 23:00	6275	62.16	26/01/2020 22:39	12.74	0.063	26/01/2020 22:48	0	26/01/2020 22:00	1014	30.47	30.68	26/01/2020 22:14	29.59	26/01/2020 22:16	82.5	84.1	26/01/2020 22:22	81.1	26/01/2020 22:49	35.96	36.8	26/01/2020 22:00	35.19	26/01/2020 22:58	37.33	37.64	26/01/2020 22:01	36.97	26/01/2020 22:58	36.46	36.6	26/01/2020 22:03	36.37	26/01/2020 22:53	35.69	35.77	26/01/2020 22:32	35.5	26/01/2020 22:02	35.17	35.33	26/01/2020 22:58	35.12	26/01/2020 22:00	34.63	34.79	26/01/2020 22:59	34.43	26/01/2020 22:07	4.867	4.914	26/01/2020 22:00	4.824	26/01/2020 22:59	3.447	3.458	26/01/2020 22:01	3.437	26/01/2020 22:53	3.971	3.978	26/01/2020 22:44	3.964	26/01/2020 22:03	2.209	2.213	26/01/2020 22:58	2.205	26/01/2020 22:02	10.97	10.98	26/01/2020 22:37	10.95	26/01/2020 22:00	25.63	25.65	26/01/2020 22:48	25.61	26/01/2020 22:01	0.001689322	0	0.603	122.8	90.1	141	1.9	26/01/2020 22:44	0	26/01/2020 22:02	1.053	91.8	53.09	108	3.3	26/01/2020 22:46	0	26/01/2020 22:02	-0.011	0
27/01/2020 00:00	6276	62.05	26/01/2020 23:45	12.69	0.062	26/01/2020 23:40	0	26/01/2020 23:00	1015	29.2	30.52	26/01/2020 23:10	28.71	26/01/2020 23:42	82	83.8	26/01/2020 23:10	80.9	26/01/2020 23:41	34.69	35.24	26/01/2020 23:04	34.16	26/01/2020 23:59	36.8	37.03	26/01/2020 23:00	36.55	26/01/2020 23:48	36.39	36.42	26/01/2020 23:07	36.32	26/01/2020 23:56	35.71	35.8	26/01/2020 23:51	35.69	26/01/2020 23:00	35.33	35.4	26/01/2020 23:18	35.22	26/01/2020 23:01	34.72	34.79	26/01/2020 23:12	34.63	26/01/2020 23:04	4.788	4.824	26/01/2020 23:00	4.754	26/01/2020 23:56	3.431	3.443	26/01/2020 23:01	3.419	26/01/2020 23:57	3.968	3.974	26/01/2020 23:04	3.961	26/01/2020 23:51	2.214	2.218	26/01/2020 23:40	2.21	26/01/2020 23:00	10.98	10.99	26/01/2020 23:45	10.97	26/01/2020 23:04	25.65	25.68	26/01/2020 23:56	25.61	26/01/2020 23:01	0.001510258	0	0.668	104.3	81.3	85	2.1	26/01/2020 23:36	0	26/01/2020 23:00	1.109	96.9	57.17	77	3.9	26/01/2020 23:19	0	26/01/2020 23:12	-0.011	0
27/01/2020 01:00	6277	61.79	27/01/2020 00:53	12.69	0.062	27/01/2020 00:04	0	27/01/2020 00:00	1015	28.98	30.15	27/01/2020 00:45	28.51	27/01/2020 00:41	83.3	85.6	27/01/2020 00:58	81.6	27/01/2020 00:01	33.77	34.19	27/01/2020 00:00	33.4	27/01/2020 00:57	36.33	36.62	27/01/2020 00:04	36.1	27/01/2020 00:57	36.22	36.39	27/01/2020 00:00	36.08	27/01/2020 00:57	35.74	35.84	27/01/2020 00:20	35.69	27/01/2020 00:01	35.35	35.43	27/01/2020 00:49	35.33	27/01/2020 00:00	34.75	34.89	27/01/2020 00:49	34.64	27/01/2020 00:11	4.732	4.76	27/01/2020 00:02	4.705	27/01/2020 00:57	3.416	3.425	27/01/2020 00:00	3.401	27/01/2020 00:55	3.965	3.972	27/01/2020 00:04	3.959	27/01/2020 00:11	2.216	2.218	27/01/2020 00:16	2.212	27/01/2020 00:02	11	11.01	27/01/2020 00:52	10.99	27/01/2020 00:05	25.69	25.71	27/01/2020 00:56	25.66	27/01/2020 00:03	0.001324778	0	0.687	336.2	70.02	327	1.9	27/01/2020 00:22	0	27/01/2020 00:02	1.038	80.1	52.38	347	4.5	27/01/2020 00:22	0	27/01/2020 00:02	-0.012	0
27/01/2020 02:00	6278	61.45	27/01/2020 02:00	12.68	0.062	27/01/2020 01:20	0	27/01/2020 01:00	1015	29.96	30.16	27/01/2020 01:05	29.7	27/01/2020 01:51	84.4	86.2	27/01/2020 01:04	82.3	27/01/2020 01:23	33.1	33.44	27/01/2020 01:01	32.84	27/01/2020 01:49	35.9	36.2	27/01/2020 01:03	35.7	27/01/2020 01:50	36.01	36.18	27/01/2020 01:01	35.9	27/01/2020 01:58	35.72	35.79	27/01/2020 01:11	35.69	27/01/2020 01:00	35.49	35.56	27/01/2020 01:43	35.35	27/01/2020 01:04	34.88	34.98	27/01/2020 01:58	34.73	27/01/2020 01:03	4.692	4.716	27/01/2020 01:01	4.671	27/01/2020 01:58	3.401	3.411	27/01/2020 01:02	3.39	27/01/2020 01:57	3.961	3.968	27/01/2020 01:03	3.955	27/01/2020 01:53	2.216	2.218	27/01/2020 01:00	2.213	27/01/2020 01:15	11.01	11.02	27/01/2020 01:26	11	27/01/2020 01:12	25.7	25.72	27/01/2020 01:43	25.68	27/01/2020 01:09	0.001193786	0	0.535	118.6	85.5	308	1.9	27/01/2020 01:09	0	27/01/2020 01:04	0.995	104.6	56.42	61	4.1	27/01/2020 01:29	0	27/01/2020 01:01	-0.013	0
27/01/2020 03:00	6279	61.06	27/01/2020 02:42	12.67	0.061	27/01/2020 02:45	0	27/01/2020 02:00	1014	29.87	30.03	27/01/2020 02:05	29.31	27/01/2020 02:34	85.5	86.5	27/01/2020 02:55	84.2	27/01/2020 02:01	32.58	32.88	27/01/2020 02:01	32.34	27/01/2020 02:59	35.52	35.74	27/01/2020 02:03	35.34	27/01/2020 02:37	35.78	35.95	27/01/2020 02:01	35.59	27/01/2020 02:58	35.71	35.79	27/01/2020 02:21	35.69	27/01/2020 02:55	35.53	35.56	27/01/2020 02:22	35.48	27/01/2020 02:05	34.91	34.99	27/01/2020 02:50	34.84	27/01/2020 02:05	4.664	4.679	27/01/2020 02:02	4.648	27/01/2020 02:55	3.388	3.397	27/01/2020 02:04	3.376	27/01/2020 02:59	3.957	3.964	27/01/2020 02:05	3.949	27/01/2020 02:51	2.215	2.218	27/01/2020 02:11	2.212	27/01/2020 02:44	11.01	11.02	27/01/2020 02:39	11	27/01/2020 02:08	25.72	25.74	27/01/2020 02:41	25.7	27/01/2020 02:11	0.001021767	0	0.602	138.5	66.94	77	1.5	27/01/2020 02:03	0	27/01/2020 02:01	0.992	100.1	48.54	87	3.2	27/01/2020 02:02	0	27/01/2020 02:04	-0.012	0
27/01/2020 04:00	6280	60.93	27/01/2020 04:00	12.64	0.062	27/01/2020 03:45	0	27/01/2020 03:00	1014	28.99	29.94	27/01/2020 03:00	28.24	27/01/2020 03:40	85.8	87.3	27/01/2020 03:10	83.9	27/01/2020 03:46	32.16	32.42	27/01/2020 03:03	31.93	27/01/2020 03:59	35.21	35.44	27/01/2020 03:01	35	27/01/2020 03:52	35.58	35.7	27/01/2020 03:05	35.47	27/01/2020 03:50	35.68	35.76	27/01/2020 03:29	35.56	27/01/2020 03:51	35.54	35.58	27/01/2020 03:26	35.51	27/01/2020 03:23	34.93	35.08	27/01/2020 03:31	34.86	27/01/2020 03:04	4.642	4.656	27/01/2020 03:05	4.625	27/01/2020 03:59	3.375	3.384	27/01/2020 03:06	3.366	27/01/2020 03:42	3.951	3.959	27/01/2020 03:02	3.943	27/01/2020 03:52	2.213	2.218	27/01/2020 03:28	2.209	27/01/2020 03:25	11.01	11.02	27/01/2020 03:30	11.01	27/01/2020 03:00	25.74	25.75	27/01/2020 03:34	25.72	27/01/2020 03:15	0.000934256	0	0.678	146.7	39.35	130	2.6	27/01/2020 03:41	0	27/01/2020 03:02	1.069	130.2	37.84	265	3.1	27/01/2020 03:33	0	27/01/2020 03:08	-0.012	0
27/01/2020 05:00	6281	60.56	27/01/2020 04:35	12.61	0.063	27/01/2020 04:34	0	27/01/2020 04:00	1013	28.59	29.8	27/01/2020 04:00	28.11	27/01/2020 04:47	85.8	87.7	27/01/2020 04:05	84.1	27/01/2020 04:47	31.82	32.03	27/01/2020 04:00	31.65	27/01/2020 04:51	34.9	35.02	27/01/2020 04:00	34.74	27/01/2020 04:48	35.37	35.54	27/01/2020 04:00	35.18	27/01/2020 04:59	35.53	35.66	27/01/2020 04:00	35.48	27/01/2020 04:15	35.54	35.56	27/01/2020 04:12	35.51	27/01/2020 04:17	35	35.12	27/01/2020 04:43	34.89	27/01/2020 04:02	4.626	4.639	27/01/2020 04:02	4.616	27/01/2020 04:53	3.363	3.372	27/01/2020 04:02	3.356	27/01/2020 04:58	3.946	3.949	27/01/2020 04:01	3.941	27/01/2020 04:44	2.213	2.216	27/01/2020 04:05	2.209	27/01/2020 04:53	11.01	11.02	27/01/2020 04:00	11.01	27/01/2020 04:10	25.74	25.77	27/01/2020 04:37	25.72	27/01/2020 04:10	0.000880049	0	0.66	130.9	35.45	191	2.2	27/01/2020 04:57	0	27/01/2020 04:08	1.218	134.3	29.83	81	3.5	27/01/2020 04:53	0	27/01/2020 04:23	-0.013	0
27/01/2020 06:00	6282	60.49	27/01/2020 05:19	12.62	0.062	27/01/2020 05:31	0	27/01/2020 05:00	1013	29.19	29.71	27/01/2020 05:45	28.11	27/01/2020 05:15	84.6	85.9	27/01/2020 05:05	83.4	27/01/2020 05:34	31.58	31.75	27/01/2020 05:04	31.41	27/01/2020 05:59	34.62	34.82	27/01/2020 05:00	34.44	27/01/2020 05:59	35.16	35.26	27/01/2020 05:05	35	27/01/2020 05:58	35.45	35.56	27/01/2020 05:09	35.3	27/01/2020 05:54	35.54	35.56	27/01/2020 05:03	35.49	27/01/2020 05:44	35.06	35.19	27/01/2020 05:59	34.97	27/01/2020 05:03	4.61	4.622	27/01/2020 05:02	4.599	27/01/2020 05:26	3.354	3.362	27/01/2020 05:09	3.344	27/01/2020 05:57	3.94	3.947	27/01/2020 05:03	3.933	27/01/2020 05:51	2.211	2.215	27/01/2020 05:21	2.208	27/01/2020 05:09	11.01	11.02	27/01/2020 05:01	11	27/01/2020 05:53	25.74	25.77	27/01/2020 05:36	25.72	27/01/2020 05:32	0.000819254	0	0.776	137.7	32.6	107	2.2	27/01/2020 05:25	0	27/01/2020 05:03	1.264	128.9	35.82	113	3.6	27/01/2020 05:32	0	27/01/2020 05:28	-0.011	0
27/01/2020 07:00	6283	60.33	27/01/2020 06:49	12.6	0.064	27/01/2020 06:01	0	27/01/2020 06:00	1013	29.51	29.66	27/01/2020 06:30	29.09	27/01/2020 06:50	85.6	86.4	27/01/2020 06:34	84.1	27/01/2020 06:04	31.29	31.48	27/01/2020 06:02	31.19	27/01/2020 06:59	34.37	34.58	27/01/2020 06:02	34.18	27/01/2020 06:56	34.96	35.15	27/01/2020 06:01	34.77	27/01/2020 07:00	35.31	35.42	27/01/2020 06:01	35.28	27/01/2020 06:04	35.51	35.56	27/01/2020 06:16	35.35	27/01/2020 06:59	35.08	35.18	27/01/2020 06:16	34.95	27/01/2020 06:49	4.597	4.608	27/01/2020 06:02	4.585	27/01/2020 06:51	3.346	3.354	27/01/2020 06:01	3.338	27/01/2020 06:45	3.936	3.943	27/01/2020 06:04	3.929	27/01/2020 06:51	2.211	2.213	27/01/2020 06:03	2.206	27/01/2020 06:53	11.01	11.02	27/01/2020 06:28	11	27/01/2020 06:48	25.75	25.77	27/01/2020 06:57	25.73	27/01/2020 06:11	0.000741574	0	0.687	142.4	42.99	140	1.9	27/01/2020 06:33	0	27/01/2020 06:03	1.139	126	35.02	178	3.9	27/01/2020 06:46	0	27/01/2020 06:17	0.009	0.147
27/01/2020 08:00	6284	59.89	27/01/2020 07:54	12.57	0.066	27/01/2020 07:16	0	27/01/2020 07:00	1013	28.46	29.57	27/01/2020 07:00	28.04	27/01/2020 07:18	84.5	86.8	27/01/2020 07:04	82.9	27/01/2020 07:16	31.09	31.28	27/01/2020 07:04	31.03	27/01/2020 07:26	34.14	34.22	27/01/2020 07:04	33.97	27/01/2020 07:58	34.77	34.87	27/01/2020 07:01	34.69	27/01/2020 07:58	35.24	35.39	27/01/2020 07:24	35.09	27/01/2020 07:52	35.41	35.54	27/01/2020 07:06	35.33	27/01/2020 07:27	35.09	35.17	27/01/2020 07:51	34.97	27/01/2020 07:52	4.589	4.597	27/01/2020 07:00	4.577	27/01/2020 07:54	3.337	3.346	27/01/2020 07:01	3.332	27/01/2020 07:29	3.931	3.941	27/01/2020 07:02	3.923	27/01/2020 07:44	2.208	2.212	27/01/2020 07:27	2.203	27/01/2020 07:10	11.01	11.02	27/01/2020 07:15	11	27/01/2020 07:11	25.74	25.77	27/01/2020 07:39	25.72	27/01/2020 07:42	0.000898545	0	0.681	137.1	44.36	227	1.7	27/01/2020 07:55	0	27/01/2020 07:07	1.047	125.2	40.54	102	2.9	27/01/2020 07:56	0	27/01/2020 07:05	0.009	0.906
27/01/2020 09:00	6285	59.28	27/01/2020 09:00	12.58	1.825	27/01/2020 08:00	0	27/01/2020 08:00	1013	28.52	29.63	27/01/2020 08:20	28.04	27/01/2020 08:08	83.9	85.9	27/01/2020 08:25	82.2	27/01/2020 08:49	31.03	31.11	27/01/2020 08:00	30.9	27/01/2020 08:59	33.91	34	27/01/2020 08:08	33.74	27/01/2020 08:58	34.61	34.8	27/01/2020 08:01	34.52	27/01/2020 08:46	35.11	35.2	27/01/2020 08:42	35.04	27/01/2020 08:54	35.34	35.43	27/01/2020 08:06	35.33	27/01/2020 08:00	35.09	35.18	27/01/2020 08:14	34.98	27/01/2020 08:59	4.582	4.588	27/01/2020 08:02	4.574	27/01/2020 08:27	3.331	3.336	27/01/2020 08:03	3.324	27/01/2020 08:33	3.926	3.933	27/01/2020 08:07	3.919	27/01/2020 08:58	2.207	2.212	27/01/2020 08:04	2.203	27/01/2020 08:32	11.01	11.02	27/01/2020 08:01	11	27/01/2020 08:54	25.74	25.76	27/01/2020 08:16	25.72	27/01/2020 08:43	0.4966362	0	0.878	153	35.78	165	2.3	27/01/2020 08:52	0	27/01/2020 08:06	1.096	131.7	39.43	85	3.5	27/01/2020 08:26	0	27/01/2020 08:16	0.114	1.757
27/01/2020 10:00	6286	57.45	27/01/2020 10:00	12.62	12.69	27/01/2020 09:11	0.002	27/01/2020 09:10	1014	29.71	30.33	27/01/2020 09:59	29.12	27/01/2020 09:14	82.7	84.8	27/01/2020 09:23	81.2	27/01/2020 09:33	31.1	31.3	27/01/2020 09:51	30.93	27/01/2020 09:01	33.76	33.81	27/01/2020 09:07	33.65	27/01/2020 09:53	34.43	34.61	27/01/2020 09:01	34.34	27/01/2020 09:26	34.97	35.12	27/01/2020 09:05	34.86	27/01/2020 09:23	35.33	35.37	27/01/2020 09:01	35.33	27/01/2020 09:00	35.06	35.17	27/01/2020 09:05	34.93	27/01/2020 09:43	4.585	4.597	27/01/2020 09:58	4.574	27/01/2020 09:04	3.322	3.328	27/01/2020 09:00	3.316	27/01/2020 09:47	3.922	3.927	27/01/2020 09:06	3.915	27/01/2020 09:53	2.206	2.21	27/01/2020 09:26	2.202	27/01/2020 09:18	11	11	27/01/2020 09:00	10.99	27/01/2020 09:54	25.74	25.76	27/01/2020 09:54	25.72	27/01/2020 09:06	1.796075	0	0.939	150.8	34.62	83	2.4	27/01/2020 09:22	0	27/01/2020 09:08	1.133	134.7	41.97	87	3.8	27/01/2020 09:56	0	27/01/2020 09:00	0.372	2.495
27/01/2020 11:00	6287	55.47	27/01/2020 11:00	12.82	12.94	27/01/2020 10:20	0.074	27/01/2020 10:25	1014	31.15	32.19	27/01/2020 10:12	30.04	27/01/2020 10:01	79.21	82.2	27/01/2020 10:04	77.38	27/01/2020 10:47	31.56	31.85	27/01/2020 10:59	31.24	27/01/2020 10:01	33.61	33.76	27/01/2020 10:01	33.54	27/01/2020 10:33	34.3	34.45	27/01/2020 10:03	34.13	27/01/2020 10:48	34.9	34.99	27/01/2020 10:02	34.86	27/01/2020 10:14	35.32	35.37	27/01/2020 10:11	35.25	27/01/2020 10:53	35	35.16	27/01/2020 10:02	34.9	27/01/2020 10:51	4.608	4.625	27/01/2020 10:53	4.591	27/01/2020 10:11	3.319	3.324	27/01/2020 10:13	3.316	27/01/2020 10:04	3.917	3.923	27/01/2020 10:03	3.913	27/01/2020 10:12	2.203	2.208	27/01/2020 10:01	2.196	27/01/2020 10:58	10.99	11	27/01/2020 10:03	10.98	27/01/2020 10:10	25.74	25.76	27/01/2020 10:00	25.72	27/01/2020 10:03	1.995044	0	1.341	152.1	29.17	111	3	27/01/2020 10:37	0	27/01/2020 10:05	1.531	129.8	33.45	130	4.1	27/01/2020 10:40	0	27/01/2020 10:07	0.429	3.047
27/01/2020 12:00	6288	43.33	27/01/2020 12:00	12.91	14.96	27/01/2020 11:30	0.17	27/01/2020 11:08	1014	31.08	32.64	27/01/2020 11:29	30.21	27/01/2020 11:10	77.66	80.6	27/01/2020 11:12	74.85	27/01/2020 11:47	32.02	32.47	27/01/2020 11:59	31.75	27/01/2020 11:00	33.58	33.63	27/01/2020 11:23	33.54	27/01/2020 11:08	34.17	34.24	27/01/2020 11:32	34.12	27/01/2020 11:49	34.79	34.95	27/01/2020 11:02	34.67	27/01/2020 11:35	35.24	35.35	27/01/2020 11:00	35.14	27/01/2020 11:47	34.96	35.05	27/01/2020 11:26	34.86	27/01/2020 11:44	4.631	4.651	27/01/2020 11:55	4.616	27/01/2020 11:01	3.316	3.318	27/01/2020 11:01	3.314	27/01/2020 11:21	3.912	3.919	27/01/2020 11:01	3.906	27/01/2020 11:31	2.202	2.206	27/01/2020 11:22	2.197	27/01/2020 11:02	10.98	11	27/01/2020 11:17	10.97	27/01/2020 11:20	25.73	25.75	27/01/2020 11:08	25.71	27/01/2020 11:49	11.4895	0	1.566	152.9	29.85	141	3.9	27/01/2020 11:58	0	27/01/2020 11:49	1.948	136.3	29.62	62	4.8	27/01/2020 11:43	0.3	27/01/2020 11:23	2.422	3.375
27/01/2020 13:00	6289	40.09	27/01/2020 12:50	13.13	16.42	27/01/2020 12:23	0.187	27/01/2020 12:47	1014	30.98	31.79	27/01/2020 12:45	30.53	27/01/2020 12:01	73.95	76.54	27/01/2020 12:26	71.43	27/01/2020 12:47	34.26	36.28	27/01/2020 12:58	32.47	27/01/2020 12:00	33.65	33.78	27/01/2020 12:46	33.54	27/01/2020 12:03	34.07	34.24	27/01/2020 12:16	33.95	27/01/2020 12:34	34.71	34.78	27/01/2020 12:10	34.62	27/01/2020 12:12	35.13	35.22	27/01/2020 12:04	35.12	27/01/2020 12:00	34.94	35.02	27/01/2020 12:36	34.84	27/01/2020 12:22	4.732	4.835	27/01/2020 13:00	4.653	27/01/2020 12:00	3.316	3.322	27/01/2020 12:38	3.311	27/01/2020 12:43	3.91	3.919	27/01/2020 12:34	3.902	27/01/2020 12:05	2.2	2.203	27/01/2020 12:02	2.195	27/01/2020 12:53	10.98	10.99	27/01/2020 12:02	10.96	27/01/2020 12:59	25.71	25.74	27/01/2020 12:03	25.69	27/01/2020 12:49	18.54611	0	1.58	143.5	35.55	80	3.7	27/01/2020 12:12	0	27/01/2020 12:40	2.117	136.1	28.58	156	5.6	27/01/2020 12:57	0	27/01/2020 12:01	3.91	3.446
27/01/2020 14:00	6290	40.64	27/01/2020 13:08	13.09	16.78	27/01/2020 13:06	0.194	27/01/2020 13:47	1014	32.03	33.34	27/01/2020 13:51	31.03	27/01/2020 13:16	72.73	74.67	27/01/2020 13:39	70.92	27/01/2020 13:33	38.35	40.32	27/01/2020 14:00	36.32	27/01/2020 13:00	34.16	34.61	27/01/2020 13:55	33.78	27/01/2020 13:00	34.05	34.23	27/01/2020 13:57	33.95	27/01/2020 13:10	34.59	34.72	27/01/2020 13:03	34.48	27/01/2020 13:56	35.12	35.18	27/01/2020 13:37	35.09	27/01/2020 13:43	34.94	35	27/01/2020 13:09	34.84	27/01/2020 13:50	4.937	5.039	27/01/2020 13:59	4.832	27/01/2020 13:01	3.329	3.338	27/01/2020 13:50	3.32	27/01/2020 13:00	3.909	3.915	27/01/2020 13:02	3.904	27/01/2020 13:10	2.199	2.202	27/01/2020 13:02	2.196	27/01/2020 13:01	10.96	10.98	27/01/2020 13:03	10.95	27/01/2020 14:00	25.69	25.72	27/01/2020 13:02	25.67	27/01/2020 13:53	21.2498	0	1.597	144.6	34.37	166	4	27/01/2020 13:36	0	27/01/2020 13:09	2.187	132.6	33.44	98	5.9	27/01/2020 13:54	0	27/01/2020 13:43	4.541	3.223
27/01/2020 15:00	6291	42.13	27/01/2020 14:00	13.12	17.73	27/01/2020 14:36	0.246	27/01/2020 14:28	1013	32.29	33.92	27/01/2020 15:00	31.23	27/01/2020 14:03	71.8	74.33	27/01/2020 14:47	69.21	27/01/2020 14:13	41.98	43.33	27/01/2020 14:59	40.32	27/01/2020 14:00	35.11	35.64	27/01/2020 14:56	34.55	27/01/2020 14:02	34.23	34.45	27/01/2020 14:58	34.11	27/01/2020 14:13	34.53	34.65	27/01/2020 14:59	34.46	27/01/2020 14:05	35.07	35.16	27/01/2020 14:19	34.93	27/01/2020 14:56	34.92	35.02	27/01/2020 14:59	34.83	27/01/2020 14:47	5.129	5.211	27/01/2020 14:59	5.033	27/01/2020 14:00	3.356	3.374	27/01/2020 14:53	3.34	27/01/2020 14:00	3.909	3.917	27/01/2020 14:41	3.9	27/01/2020 14:02	2.198	2.202	27/01/2020 14:01	2.195	27/01/2020 14:51	10.95	10.96	27/01/2020 14:06	10.94	27/01/2020 14:45	25.67	25.69	27/01/2020 14:01	25.65	27/01/2020 14:45	21.76382	0	1.564	140	41.42	349	5.1	27/01/2020 14:19	0	27/01/2020 14:28	2.517	136.9	27.71	148	6.5	27/01/2020 14:06	0	27/01/2020 14:12	4.671	2.758
27/01/2020 16:00	6292	45.81	27/01/2020 15:00	13.14	17.23	27/01/2020 15:31	0.246	27/01/2020 15:17	1013	33.02	33.99	27/01/2020 15:27	32.09	27/01/2020 15:33	73.24	75.96	27/01/2020 15:34	71.37	27/01/2020 15:54	44.06	44.51	27/01/2020 15:59	43.29	27/01/2020 15:00	36.18	36.63	27/01/2020 16:00	35.63	27/01/2020 15:01	34.56	34.82	27/01/2020 15:50	34.36	27/01/2020 15:02	34.61	34.76	27/01/2020 15:56	34.48	27/01/2020 15:09	35	35.09	27/01/2020 15:10	34.91	27/01/2020 15:51	34.9	34.98	27/01/2020 15:07	34.74	27/01/2020 15:56	5.251	5.279	27/01/2020 15:53	5.205	27/01/2020 15:01	3.388	3.407	27/01/2020 15:59	3.37	27/01/2020 15:01	3.916	3.923	27/01/2020 15:53	3.909	27/01/2020 15:26	2.197	2.2	27/01/2020 15:04	2.192	27/01/2020 15:55	10.95	10.96	27/01/2020 15:10	10.93	27/01/2020 15:37	25.65	25.67	27/01/2020 15:19	25.64	27/01/2020 15:34	19.35824	0	1.725	136.4	40.07	102	4.3	27/01/2020 15:40	0	27/01/2020 15:11	2.582	138.8	35.94	109	5.9	27/01/2020 15:05	0.3	27/01/2020 15:20	4.173	2.073
27/01/2020 17:00	6293	46.44	27/01/2020 16:19	13.14	17.41	27/01/2020 16:59	0.272	27/01/2020 16:20	1012	31.77	33.77	27/01/2020 16:43	30.88	27/01/2020 16:26	73.51	77.55	27/01/2020 16:36	69.94	27/01/2020 16:45	44.95	45.29	27/01/2020 16:32	44.5	27/01/2020 16:00	37.05	37.45	27/01/2020 16:51	36.59	27/01/2020 16:01	35	35.26	27/01/2020 16:57	34.75	27/01/2020 16:02	34.76	34.99	27/01/2020 16:58	34.65	27/01/2020 16:02	34.98	35.09	27/01/2020 16:41	34.91	27/01/2020 16:33	34.85	34.97	27/01/2020 16:16	34.72	27/01/2020 16:34	5.293	5.306	27/01/2020 16:26	5.279	27/01/2020 16:00	3.418	3.433	27/01/2020 16:58	3.403	27/01/2020 16:06	3.929	3.937	27/01/2020 16:58	3.921	27/01/2020 16:02	2.197	2.202	27/01/2020 16:41	2.193	27/01/2020 16:02	10.94	10.95	27/01/2020 16:04	10.93	27/01/2020 16:19	25.65	25.67	27/01/2020 16:59	25.63	27/01/2020 16:37	14.8922	0	1.408	139.3	36.75	168	3.3	27/01/2020 16:05	0	27/01/2020 16:08	2.4	134.9	33.36	142	6.2	27/01/2020 16:41	0	27/01/2020 16:30	3.187	1.267
27/01/2020 18:00	6294	46.09	27/01/2020 17:53	13.13	17.65	27/01/2020 17:51	0.195	27/01/2020 17:36	1012	31.37	31.85	27/01/2020 17:22	30.87	27/01/2020 18:00	74.1	76.3	27/01/2020 17:58	72.32	27/01/2020 17:20	45.01	45.28	27/01/2020 17:54	44.75	27/01/2020 17:04	37.71	38.02	27/01/2020 17:59	37.36	27/01/2020 17:01	35.49	35.77	27/01/2020 17:59	35.2	27/01/2020 17:00	34.95	35.13	27/01/2020 17:57	34.86	27/01/2020 17:19	35.07	35.16	27/01/2020 17:49	34.98	27/01/2020 17:01	34.81	34.95	27/01/2020 17:15	34.69	27/01/2020 17:47	5.282	5.291	27/01/2020 17:02	5.27	27/01/2020 17:56	3.442	3.453	27/01/2020 17:49	3.431	27/01/2020 17:03	3.94	3.951	27/01/2020 17:56	3.931	27/01/2020 17:04	2.2	2.205	27/01/2020 17:42	2.193	27/01/2020 17:07	10.94	10.95	27/01/2020 17:08	10.93	27/01/2020 17:12	25.65	25.66	27/01/2020 17:03	25.63	27/01/2020 17:30	16.12203	0	1.673	141.2	34.41	164	3.7	27/01/2020 17:00	0	27/01/2020 17:47	2.685	131.9	26.76	130	6.1	27/01/2020 17:24	0	27/01/2020 17:11	3.407	0.427
27/01/2020 19:00	6295	47.14	27/01/2020 18:00	13.13	17.21	27/01/2020 18:31	0.231	27/01/2020 18:05	1012	31.51	34.28	27/01/2020 18:53	30.42	27/01/2020 18:33	75.56	78.74	27/01/2020 18:44	72.68	27/01/2020 18:16	44.54	45.24	27/01/2020 18:01	43.67	27/01/2020 18:58	38.2	38.41	27/01/2020 18:56	37.98	27/01/2020 18:00	35.93	36.18	27/01/2020 18:55	35.67	27/01/2020 18:00	35.2	35.39	27/01/2020 18:49	35	27/01/2020 18:01	35.13	35.2	27/01/2020 18:56	35.07	27/01/2020 18:06	34.83	34.94	27/01/2020 18:11	34.7	27/01/2020 18:26	5.229	5.276	27/01/2020 18:00	5.175	27/01/2020 18:56	3.46	3.468	27/01/2020 18:41	3.451	27/01/2020 18:00	3.952	3.959	27/01/2020 18:46	3.943	27/01/2020 18:00	2.202	2.208	27/01/2020 18:31	2.197	27/01/2020 18:10	10.95	10.96	27/01/2020 18:52	10.94	27/01/2020 18:05	25.65	25.67	27/01/2020 18:45	25.63	27/01/2020 18:03	9.726181	0	1.524	143	32.15	173	3.4	27/01/2020 18:26	0	27/01/2020 18:06	2.32	135.7	27.46	126	5.2	27/01/2020 18:48	0	27/01/2020 18:49	1.001	0.01
27/01/2020 20:00	6296	50.56	27/01/2020 19:14	12.99	13.32	27/01/2020 19:57	0.001	27/01/2020 19:15	1012	32.54	34.56	27/01/2020 19:55	30.45	27/01/2020 19:17	77.66	83.2	27/01/2020 19:54	74.13	27/01/2020 19:03	42.67	43.71	27/01/2020 19:01	41.31	27/01/2020 20:00	38.41	38.5	27/01/2020 19:54	38.4	27/01/2020 19:00	36.32	36.49	27/01/2020 20:00	36.16	27/01/2020 19:02	35.43	35.6	27/01/2020 19:42	35.28	27/01/2020 19:04	35.24	35.37	27/01/2020 19:54	35.12	27/01/2020 19:02	34.88	34.98	27/01/2020 19:49	34.75	27/01/2020 19:01	5.104	5.175	27/01/2020 19:00	5.027	27/01/2020 19:58	3.472	3.476	27/01/2020 19:32	3.464	27/01/2020 19:05	3.963	3.972	27/01/2020 19:58	3.953	27/01/2020 19:01	2.207	2.212	27/01/2020 19:59	2.202	27/01/2020 19:00	10.96	10.97	27/01/2020 19:21	10.95	27/01/2020 19:30	25.66	25.68	27/01/2020 19:50	25.63	27/01/2020 19:12	3.987806	0	1.518	149.4	31.07	166	4.2	27/01/2020 19:11	0	27/01/2020 19:26	2.274	139.1	27.44	138	4.8	27/01/2020 19:24	0	27/01/2020 19:47	0.423	0
27/01/2020 21:00	6297	54.98	27/01/2020 20:00	12.76	3.434	27/01/2020 20:59	0	27/01/2020 20:15	1012	30.64	34.4	27/01/2020 20:05	29.49	27/01/2020 20:46	81.2	83.7	27/01/2020 20:05	79	27/01/2020 20:01	39.87	41.35	27/01/2020 20:00	38.45	27/01/2020 21:00	38.31	38.44	27/01/2020 20:00	38.19	27/01/2020 20:41	36.59	36.78	27/01/2020 20:50	36.39	27/01/2020 20:01	35.67	35.76	27/01/2020 20:54	35.48	27/01/2020 20:01	35.34	35.39	27/01/2020 20:24	35.3	27/01/2020 20:06	34.93	35.02	27/01/2020 20:29	34.86	27/01/2020 20:02	4.946	5.03	27/01/2020 20:00	4.867	27/01/2020 21:00	3.471	3.476	27/01/2020 20:01	3.464	27/01/2020 20:58	3.972	3.978	27/01/2020 20:51	3.966	27/01/2020 20:06	2.211	2.216	27/01/2020 20:54	2.206	27/01/2020 20:18	10.98	11	27/01/2020 20:57	10.96	27/01/2020 20:12	25.68	25.71	27/01/2020 20:57	25.66	27/01/2020 20:01	0.3912206	0	1.423	156	29.74	202	3.1	27/01/2020 20:04	0	27/01/2020 20:17	2.058	143.8	24.55	133	5.3	27/01/2020 20:45	0	27/01/2020 20:14	0.041	0
27/01/2020 22:00	6298	60.37	27/01/2020 21:00	12.72	0.068	27/01/2020 21:50	0	27/01/2020 21:00	1012	30.5	34.08	27/01/2020 21:25	29.32	27/01/2020 21:39	81.9	86.6	27/01/2020 21:28	79.3	27/01/2020 21:01	37.25	38.48	27/01/2020 21:00	36.24	27/01/2020 22:00	37.87	38.19	27/01/2020 21:02	37.57	27/01/2020 21:59	36.78	36.82	27/01/2020 21:27	36.7	27/01/2020 21:01	35.86	35.99	27/01/2020 21:48	35.69	27/01/2020 21:01	35.46	35.58	27/01/2020 21:34	35.33	27/01/2020 21:01	34.93	35.02	27/01/2020 21:36	34.84	27/01/2020 21:14	4.808	4.87	27/01/2020 21:01	4.751	27/01/2020 21:57	3.463	3.472	27/01/2020 21:09	3.453	27/01/2020 21:50	3.974	3.98	27/01/2020 21:03	3.968	27/01/2020 21:03	2.216	2.219	27/01/2020 21:13	2.212	27/01/2020 21:05	11	11	27/01/2020 21:16	10.98	27/01/2020 21:14	25.71	25.73	27/01/2020 21:58	25.69	27/01/2020 21:00	0.001742335	0	1.103	145.8	35.99	131	2.5	27/01/2020 21:16	0	27/01/2020 21:20	1.689	142.3	31.79	123	4.1	27/01/2020 21:43	0	27/01/2020 21:18	-0.003	0
27/01/2020 23:00	6299	60.46	27/01/2020 22:31	12.74	0.058	27/01/2020 22:35	0	27/01/2020 22:00	1013	35.18	41.05	27/01/2020 22:55	32.66	27/01/2020 22:31	87	93.8	27/01/2020 22:57	83.5	27/01/2020 22:34	35.6	36.29	27/01/2020 22:02	34.97	27/01/2020 22:58	37.32	37.58	27/01/2020 22:03	36.95	27/01/2020 22:58	36.73	36.82	27/01/2020 22:05	36.6	27/01/2020 22:55	36.02	36.17	27/01/2020 23:00	35.9	27/01/2020 22:01	35.57	35.72	27/01/2020 22:43	35.51	27/01/2020 22:13	35	35.18	27/01/2020 22:47	34.86	27/01/2020 22:02	4.711	4.76	27/01/2020 22:00	4.673	27/01/2020 22:52	3.448	3.46	27/01/2020 22:00	3.437	27/01/2020 22:54	3.976	3.982	27/01/2020 22:30	3.972	27/01/2020 22:01	2.217	2.22	27/01/2020 22:15	2.215	27/01/2020 22:22	11.01	11.02	27/01/2020 22:46	11	27/01/2020 22:01	25.73	25.74	27/01/2020 22:25	25.71	27/01/2020 22:01	0.001250716	0	1.107	151.5	30.37	107	2.7	27/01/2020 22:30	0	27/01/2020 22:57	1.566	127	26.2	89	4.7	27/01/2020 22:37	0	27/01/2020 22:06	0.004	0
28/01/2020 00:00	6300	59.73	27/01/2020 23:39	12.72	0.056	27/01/2020 23:56	0	27/01/2020 23:00	1014	33.26	37.74	27/01/2020 23:25	30.17	27/01/2020 23:32	85.2	90.4	27/01/2020 23:20	81.5	27/01/2020 23:31	34.57	34.98	27/01/2020 23:00	34.19	27/01/2020 23:59	36.82	37.06	27/01/2020 23:05	36.55	27/01/2020 23:53	36.57	36.65	27/01/2020 23:03	36.4	27/01/2020 23:57	36.12	36.17	27/01/2020 23:41	36.09	27/01/2020 23:04	35.73	35.79	27/01/2020 23:18	35.58	27/01/2020 23:05	35.11	35.19	27/01/2020 23:23	34.99	27/01/2020 23:10	4.646	4.682	27/01/2020 23:02	4.619	27/01/2020 23:59	3.432	3.445	27/01/2020 23:00	3.423	27/01/2020 23:43	3.976	3.98	27/01/2020 23:06	3.972	27/01/2020 23:44	2.218	2.22	27/01/2020 23:14	2.216	27/01/2020 23:00	11.02	11.03	27/01/2020 23:59	11	27/01/2020 23:11	25.74	25.77	27/01/2020 23:53	25.72	27/01/2020 23:17	0.001169914	0	0.984	148.1	39.34	192	2.3	27/01/2020 23:52	0	27/01/2020 23:02	1.375	124.5	33.77	161	4.7	27/01/2020 23:04	0	27/01/2020 23:11	-0.001	0
28/01/2020 01:00	6301	60.05	28/01/2020 00:27	12.68	0.054	28/01/2020 00:32	0	28/01/2020 00:00	1015	29.59	31.55	28/01/2020 00:12	28.9	28/01/2020 00:43	81.1	84.5	28/01/2020 00:12	79.36	28/01/2020 00:31	33.81	34.27	28/01/2020 00:01	33.4	28/01/2020 00:58	36.39	36.66	28/01/2020 00:00	36.14	28/01/2020 00:53	36.39	36.54	28/01/2020 00:04	36.26	28/01/2020 00:54	36.12	36.17	28/01/2020 00:00	36.09	28/01/2020 00:28	35.75	35.8	28/01/2020 00:55	35.75	28/01/2020 00:00	35.14	35.22	28/01/2020 00:37	35.05	28/01/2020 00:01	4.602	4.631	28/01/2020 00:00	4.577	28/01/2020 00:59	3.417	3.425	28/01/2020 00:00	3.407	28/01/2020 00:59	3.972	3.98	28/01/2020 00:03	3.964	28/01/2020 00:54	2.219	2.222	28/01/2020 00:54	2.216	28/01/2020 00:24	11.03	11.04	28/01/2020 00:58	11.02	28/01/2020 00:06	25.76	25.78	28/01/2020 00:58	25.74	28/01/2020 00:02	0.001155123	0	1.042	146.5	35.58	178	3.2	28/01/2020 00:20	0	28/01/2020 00:02	1.717	127.5	30.83	101	4.5	28/01/2020 00:08	0	28/01/2020 00:21	-0.005	0
28/01/2020 02:00	6302	59.86	28/01/2020 01:47	12.65	0.054	28/01/2020 01:48	0	28/01/2020 01:00	1015	29.37	32.12	28/01/2020 01:45	28.88	28/01/2020 01:07	80.6	83.2	28/01/2020 01:45	79.18	28/01/2020 01:25	33.12	33.47	28/01/2020 01:01	32.86	28/01/2020 01:56	36	36.23	28/01/2020 01:03	35.75	28/01/2020 01:45	36.2	36.36	28/01/2020 01:00	36.03	28/01/2020 01:55	36.1	36.19	28/01/2020 01:33	36.02	28/01/2020 01:57	35.77	35.83	28/01/2020 01:22	35.75	28/01/2020 01:00	35.15	35.25	28/01/2020 01:32	35.07	28/01/2020 01:24	4.565	4.588	28/01/2020 01:02	4.549	28/01/2020 01:59	3.402	3.411	28/01/2020 01:00	3.394	28/01/2020 01:43	3.967	3.974	28/01/2020 01:05	3.961	28/01/2020 01:53	2.219	2.222	28/01/2020 01:15	2.216	28/01/2020 01:06	11.04	11.05	28/01/2020 01:49	11.03	28/01/2020 01:05	25.79	25.81	28/01/2020 01:52	25.77	28/01/2020 01:01	0.001010782	0	0.981	148.9	41.06	95	2.6	28/01/2020 01:49	0	28/01/2020 01:08	1.404	129.4	34.8	171	3.8	28/01/2020 01:49	0	28/01/2020 01:09	-0.006	0
28/01/2020 03:00	6303	59.62	28/01/2020 02:59	12.67	0.054	28/01/2020 02:07	0	28/01/2020 02:00	1015	30.92	33.16	28/01/2020 02:30	29.27	28/01/2020 02:13	83.4	87.1	28/01/2020 02:45	79.9	28/01/2020 02:01	32.61	32.88	28/01/2020 02:00	32.42	28/01/2020 02:55	35.64	35.83	28/01/2020 02:08	35.4	28/01/2020 02:59	35.98	36.13	28/01/2020 02:03	35.8	28/01/2020 02:59	35.98	36.12	28/01/2020 02:01	35.9	28/01/2020 02:26	35.8	35.92	28/01/2020 02:07	35.75	28/01/2020 02:01	35.25	35.37	28/01/2020 02:45	35.13	28/01/2020 02:00	4.537	4.551	28/01/2020 02:02	4.521	28/01/2020 02:53	3.39	3.397	28/01/2020 02:02	3.38	28/01/2020 02:48	3.962	3.97	28/01/2020 02:03	3.955	28/01/2020 02:50	2.221	2.223	28/01/2020 02:14	2.216	28/01/2020 02:18	11.04	11.05	28/01/2020 02:26	11.04	28/01/2020 02:03	25.8	25.82	28/01/2020 02:36	25.78	28/01/2020 02:24	0.000941196	0	0.961	136.4	42.55	100	2.5	28/01/2020 02:15	0	28/01/2020 02:05	1.369	123.1	38.98	173	3.3	28/01/2020 02:51	0	28/01/2020 02:05	-0.005	0
28/01/2020 04:00	6304	59.51	28/01/2020 03:10	12.65	0.052	28/01/2020 03:46	0	28/01/2020 03:00	1014	29.96	30.48	28/01/2020 03:05	29.36	28/01/2020 03:49	81.4	82.9	28/01/2020 03:07	79.55	28/01/2020 03:48	32.25	32.48	28/01/2020 03:03	32.04	28/01/2020 03:46	35.33	35.44	28/01/2020 03:01	35.14	28/01/2020 03:55	35.76	35.9	28/01/2020 03:01	35.59	28/01/2020 03:52	35.91	35.96	28/01/2020 03:40	35.8	28/01/2020 03:58	35.8	35.93	28/01/2020 03:44	35.75	28/01/2020 03:00	35.3	35.41	28/01/2020 03:22	35.23	28/01/2020 03:09	4.517	4.526	28/01/2020 03:08	4.504	28/01/2020 03:56	3.377	3.388	28/01/2020 03:02	3.37	28/01/2020 03:33	3.958	3.966	28/01/2020 03:01	3.951	28/01/2020 03:49	2.22	2.222	28/01/2020 03:02	2.218	28/01/2020 03:28	11.05	11.05	28/01/2020 03:05	11.04	28/01/2020 03:22	25.8	25.82	28/01/2020 03:06	25.78	28/01/2020 03:02	0.000882475	0	0.868	143.7	38.66	163	3.7	28/01/2020 03:40	0	28/01/2020 03:06	1.289	131.7	32.22	158	3.7	28/01/2020 03:42	0	28/01/2020 03:05	-0.007	0
28/01/2020 05:00	6305	59.53	28/01/2020 05:00	12.62	0.052	28/01/2020 04:01	0	28/01/2020 04:00	1013	29.16	29.69	28/01/2020 04:30	28.1	28/01/2020 04:51	81.1	83.2	28/01/2020 04:12	79.1	28/01/2020 04:49	31.83	32.08	28/01/2020 04:04	31.65	28/01/2020 04:53	35.04	35.23	28/01/2020 04:00	34.82	28/01/2020 04:56	35.56	35.62	28/01/2020 04:01	35.38	28/01/2020 04:58	35.75	35.9	28/01/2020 04:01	35.69	28/01/2020 04:24	35.79	35.96	28/01/2020 04:07	35.75	28/01/2020 04:05	35.33	35.41	28/01/2020 04:56	35.23	28/01/2020 04:30	4.5	4.509	28/01/2020 04:07	4.49	28/01/2020 04:48	3.366	3.374	28/01/2020 04:02	3.356	28/01/2020 04:58	3.951	3.959	28/01/2020 04:01	3.943	28/01/2020 04:58	2.22	2.223	28/01/2020 04:10	2.216	28/01/2020 04:14	11.04	11.05	28/01/2020 04:00	11.03	28/01/2020 04:43	25.81	25.83	28/01/2020 04:46	25.8	28/01/2020 04:01	0.000851639	0	0.847	131.7	44.91	190	2.9	28/01/2020 04:34	0	28/01/2020 04:15	1.192	126.3	38.98	31	3.8	28/01/2020 04:22	0	28/01/2020 04:04	-0.009	0
28/01/2020 06:00	6306	59.48	28/01/2020 05:06	12.61	0.053	28/01/2020 05:22	0	28/01/2020 05:00	1013	28.35	29.59	28/01/2020 05:20	27.82	28/01/2020 05:48	80.5	82.4	28/01/2020 05:20	78.87	28/01/2020 05:48	31.59	31.73	28/01/2020 05:02	31.41	28/01/2020 06:00	34.75	34.92	28/01/2020 05:03	34.55	28/01/2020 05:58	35.36	35.54	28/01/2020 05:01	35.2	28/01/2020 05:59	35.7	35.77	28/01/2020 05:30	35.64	28/01/2020 05:58	35.75	35.8	28/01/2020 05:05	35.75	28/01/2020 05:00	35.33	35.4	28/01/2020 05:40	35.26	28/01/2020 05:17	4.486	4.498	28/01/2020 05:02	4.473	28/01/2020 05:52	3.357	3.366	28/01/2020 05:03	3.35	28/01/2020 05:43	3.946	3.951	28/01/2020 05:01	3.939	28/01/2020 05:46	2.216	2.22	28/01/2020 05:04	2.212	28/01/2020 05:44	11.04	11.05	28/01/2020 05:01	11.04	28/01/2020 05:12	25.81	25.83	28/01/2020 05:34	25.79	28/01/2020 05:20	0.000836993	0	0.723	145.5	54.52	140	2.9	28/01/2020 05:56	0	28/01/2020 05:03	1.173	118.5	45.72	211	3.4	28/01/2020 05:11	0	28/01/2020 05:03	-0.012	0
28/01/2020 07:00	6307	60.15	28/01/2020 06:57	12.6	0.053	28/01/2020 06:56	0	28/01/2020 06:00	1013	28.44	29.21	28/01/2020 06:05	27.8	28/01/2020 06:41	81.2	83.4	28/01/2020 06:59	79.38	28/01/2020 06:18	31.22	31.48	28/01/2020 06:01	31.03	28/01/2020 06:51	34.53	34.61	28/01/2020 06:03	34.37	28/01/2020 06:56	35.16	35.25	28/01/2020 06:10	35.03	28/01/2020 07:00	35.55	35.71	28/01/2020 06:01	35.48	28/01/2020 06:24	35.75	35.79	28/01/2020 06:07	35.75	28/01/2020 06:00	35.33	35.42	28/01/2020 06:31	35.26	28/01/2020 06:02	4.469	4.479	28/01/2020 06:05	4.456	28/01/2020 07:00	3.347	3.354	28/01/2020 06:00	3.342	28/01/2020 06:26	3.941	3.949	28/01/2020 06:02	3.933	28/01/2020 06:51	2.216	2.219	28/01/2020 06:08	2.212	28/01/2020 06:03	11.04	11.04	28/01/2020 06:01	11.02	28/01/2020 06:54	25.81	25.83	28/01/2020 06:07	25.8	28/01/2020 06:06	0.000756065	0	0.638	140.7	49.22	99	2	28/01/2020 06:18	0	28/01/2020 06:00	1.013	118.8	44.49	104	3	28/01/2020 06:17	0	28/01/2020 06:23	0.01	0.146
28/01/2020 08:00	6308	60.2	28/01/2020 07:19	12.59	0.052	28/01/2020 07:08	0	28/01/2020 07:00	1013	28.82	29.06	28/01/2020 07:05	28.27	28/01/2020 07:53	82.5	83.8	28/01/2020 07:24	81.1	28/01/2020 07:46	30.94	31.11	28/01/2020 07:04	30.79	28/01/2020 07:55	34.26	34.4	28/01/2020 07:00	34.16	28/01/2020 07:31	34.97	35.11	28/01/2020 07:00	34.83	28/01/2020 07:58	35.46	35.56	28/01/2020 07:06	35.3	28/01/2020 07:42	35.74	35.81	28/01/2020 07:14	35.67	28/01/2020 07:40	35.33	35.43	28/01/2020 08:00	35.25	28/01/2020 07:11	4.455	4.465	28/01/2020 07:03	4.44	28/01/2020 07:57	3.339	3.346	28/01/2020 07:20	3.33	28/01/2020 07:57	3.937	3.943	28/01/2020 07:01	3.929	28/01/2020 07:51	2.213	2.218	28/01/2020 07:06	2.21	28/01/2020 07:30	11.03	11.04	28/01/2020 07:05	11.02	28/01/2020 07:29	25.81	25.83	28/01/2020 07:01	25.8	28/01/2020 07:02	0.0008691	0	0.65	147.2	41.67	175	1.5	28/01/2020 07:52	0	28/01/2020 07:05	1.007	127.6	32.37	122	3.1	28/01/2020 07:16	0	28/01/2020 07:04	0.01	0.905
28/01/2020 09:00	6309	59.04	28/01/2020 09:00	12.58	1.832	28/01/2020 08:00	0	28/01/2020 08:58	1014	28.62	29.05	28/01/2020 08:44	27.92	28/01/2020 08:46	80.7	82.6	28/01/2020 08:27	77.87	28/01/2020 08:56	30.69	30.85	28/01/2020 08:03	30.57	28/01/2020 08:48	34.02	34.2	28/01/2020 08:01	33.83	28/01/2020 08:58	34.78	34.89	28/01/2020 08:06	34.72	28/01/2020 08:59	35.31	35.4	28/01/2020 08:15	35.25	28/01/2020 08:58	35.66	35.75	28/01/2020 08:00	35.54	28/01/2020 08:48	35.33	35.39	28/01/2020 08:16	35.25	28/01/2020 08:05	4.443	4.456	28/01/2020 08:04	4.434	28/01/2020 08:31	3.33	3.336	28/01/2020 08:01	3.324	28/01/2020 08:46	3.932	3.939	28/01/2020 08:04	3.923	28/01/2020 08:45	2.212	2.216	28/01/2020 08:00	2.208	28/01/2020 08:50	11.02	11.03	28/01/2020 08:11	11.02	28/01/2020 08:07	25.8	25.82	28/01/2020 08:00	25.79	28/01/2020 08:07	0.449481	0	0.713	152.9	52.27	13	2.5	28/01/2020 08:28	0	28/01/2020 08:01	1.085	130.1	47.74	57	3	28/01/2020 08:52	0	28/01/2020 08:02	0.106	1.762
28/01/2020 10:00	6310	55.35	28/01/2020 09:57	12.59	12.48	28/01/2020 09:01	0	28/01/2020 09:00	1014	28.91	30.76	28/01/2020 09:57	28.11	28/01/2020 09:04	76.74	78.66	28/01/2020 09:27	74.23	28/01/2020 09:58	30.75	30.98	28/01/2020 10:00	30.59	28/01/2020 09:02	33.79	33.91	28/01/2020 09:00	33.73	28/01/2020 10:00	34.62	34.79	28/01/2020 09:07	34.52	28/01/2020 09:46	35.22	35.35	28/01/2020 09:00	35.07	28/01/2020 09:57	35.56	35.64	28/01/2020 09:01	35.54	28/01/2020 09:07	35.3	35.41	28/01/2020 09:12	35.16	28/01/2020 09:58	4.446	4.465	28/01/2020 09:59	4.431	28/01/2020 09:04	3.322	3.33	28/01/2020 09:00	3.314	28/01/2020 09:52	3.926	3.935	28/01/2020 09:19	3.919	28/01/2020 09:52	2.21	2.213	28/01/2020 09:28	2.206	28/01/2020 09:23	11.02	11.03	28/01/2020 09:02	11.01	28/01/2020 09:32	25.8	25.81	28/01/2020 09:06	25.78	28/01/2020 09:08	1.927451	0	0.778	140.6	46.61	185	2	28/01/2020 09:05	0	28/01/2020 09:09	1.195	117.3	43.61	156	3.2	28/01/2020 09:42	0	28/01/2020 09:02	0.393	2.519
28/01/2020 11:00	6311	54.41	28/01/2020 11:00	12.72	12.83	28/01/2020 10:16	0.094	28/01/2020 10:11	1015	30.02	30.75	28/01/2020 10:27	29.45	28/01/2020 10:34	73.03	75.88	28/01/2020 10:00	71.04	28/01/2020 10:53	31.18	31.47	28/01/2020 10:58	30.91	28/01/2020 10:01	33.66	33.78	28/01/2020 10:00	33.58	28/01/2020 10:35	34.44	34.64	28/01/2020 10:06	34.34	28/01/2020 10:20	35.1	35.2	28/01/2020 10:28	34.99	28/01/2020 10:58	35.53	35.56	28/01/2020 10:03	35.48	28/01/2020 10:48	35.25	35.35	28/01/2020 10:01	35.13	28/01/2020 10:55	4.467	4.484	28/01/2020 10:54	4.451	28/01/2020 10:09	3.316	3.322	28/01/2020 10:08	3.313	28/01/2020 10:09	3.922	3.929	28/01/2020 10:15	3.915	28/01/2020 10:57	2.208	2.212	28/01/2020 10:10	2.203	28/01/2020 10:54	11.01	11.02	28/01/2020 10:01	11	28/01/2020 10:59	25.79	25.81	28/01/2020 10:39	25.77	28/01/2020 10:11	1.886477	0	0.888	137.2	51.1	192	2.5	28/01/2020 10:24	0	28/01/2020 10:04	1.152	110.7	45.92	117	3.4	28/01/2020 10:52	0	28/01/2020 10:02	0.402	3.082
28/01/2020 12:00	6312	42.04	28/01/2020 11:51	12.84	14.31	28/01/2020 11:50	0.159	28/01/2020 11:04	1015	31.06	32.17	28/01/2020 11:47	30.18	28/01/2020 11:58	71.2	74.3	28/01/2020 11:59	68.93	28/01/2020 11:48	31.62	31.96	28/01/2020 12:00	31.43	28/01/2020 11:01	33.58	33.61	28/01/2020 11:41	33.56	28/01/2020 11:16	34.32	34.43	28/01/2020 11:12	34.17	28/01/2020 11:57	34.95	35.12	28/01/2020 11:02	34.86	28/01/2020 11:17	35.44	35.56	28/01/2020 11:13	35.33	28/01/2020 11:47	35.17	35.28	28/01/2020 11:21	35.05	28/01/2020 11:50	4.49	4.509	28/01/2020 11:56	4.473	28/01/2020 11:01	3.313	3.316	28/01/2020 11:00	3.311	28/01/2020 11:39	3.916	3.921	28/01/2020 11:05	3.906	28/01/2020 11:34	2.207	2.21	28/01/2020 11:04	2.202	28/01/2020 11:03	11.01	11.02	28/01/2020 11:39	11	28/01/2020 11:04	25.79	25.8	28/01/2020 11:09	25.77	28/01/2020 11:44	8.230817	0	0.898	131	56.95	255	2.3	28/01/2020 11:05	0	28/01/2020 11:02	1.025	115.4	44.3	72	3.5	28/01/2020 11:42	0	28/01/2020 11:03	1.761	3.401
28/01/2020 13:00	6313	36.95	28/01/2020 13:00	13.13	17.83	28/01/2020 12:00	0.228	28/01/2020 12:53	1015	32.05	33.21	28/01/2020 12:58	30.42	28/01/2020 12:01	67.85	73.56	28/01/2020 12:01	62.97	28/01/2020 12:59	33.47	35.66	28/01/2020 12:59	31.99	28/01/2020 12:01	33.61	33.78	28/01/2020 12:57	33.54	28/01/2020 12:22	34.17	34.3	28/01/2020 12:14	34.13	28/01/2020 12:05	34.91	34.99	28/01/2020 12:39	34.78	28/01/2020 12:48	35.34	35.41	28/01/2020 12:05	35.33	28/01/2020 12:01	35.15	35.22	28/01/2020 12:28	35.07	28/01/2020 12:13	4.575	4.679	28/01/2020 13:00	4.504	28/01/2020 12:00	3.312	3.318	28/01/2020 12:53	3.309	28/01/2020 12:10	3.914	3.921	28/01/2020 12:06	3.909	28/01/2020 12:32	2.202	2.208	28/01/2020 12:06	2.199	28/01/2020 12:33	11	11.01	28/01/2020 12:00	10.98	28/01/2020 12:54	25.77	25.8	28/01/2020 12:01	25.75	28/01/2020 12:50	19.56451	0	0.943	110.9	72.65	99	3.4	28/01/2020 12:28	0	28/01/2020 12:01	1.232	98.3	51.57	129	4.2	28/01/2020 12:56	0	28/01/2020 12:00	4.261	3.458
28/01/2020 14:00	6314	36.87	28/01/2020 13:03	13.13	19.09	28/01/2020 13:55	0.273	28/01/2020 13:00	1015	32.28	33.36	28/01/2020 13:31	31.25	28/01/2020 13:23	64.07	67.36	28/01/2020 13:23	60.17	28/01/2020 13:31	38.2	40.53	28/01/2020 13:58	35.62	28/01/2020 13:00	34.06	34.61	28/01/2020 13:59	33.73	28/01/2020 13:01	34.18	34.28	28/01/2020 13:24	34.11	28/01/2020 13:03	34.78	34.92	28/01/2020 13:12	34.67	28/01/2020 13:56	35.33	35.35	28/01/2020 13:00	35.28	28/01/2020 13:59	35.14	35.21	28/01/2020 13:04	35.05	28/01/2020 13:17	4.796	4.914	28/01/2020 14:00	4.679	28/01/2020 13:00	3.323	3.336	28/01/2020 13:56	3.311	28/01/2020 13:01	3.909	3.915	28/01/2020 13:03	3.904	28/01/2020 13:21	2.202	2.208	28/01/2020 13:17	2.196	28/01/2020 13:04	10.98	10.99	28/01/2020 13:09	10.96	28/01/2020 13:58	25.74	25.76	28/01/2020 13:12	25.72	28/01/2020 13:48	22.49056	0	0.898	116.5	70.39	116	2.7	28/01/2020 13:11	0	28/01/2020 13:05	1.365	103.3	43.02	116	3.6	28/01/2020 13:13	0	28/01/2020 13:15	4.92	3.255
28/01/2020 15:00	6315	39.15	28/01/2020 14:05	13.12	19.1	28/01/2020 14:01	0.276	28/01/2020 14:38	1014	32.1	33.29	28/01/2020 14:45	31.3	28/01/2020 14:37	65.37	68.76	28/01/2020 14:38	62.32	28/01/2020 14:15	42.43	44.03	28/01/2020 14:59	40.63	28/01/2020 14:00	35.1	35.72	28/01/2020 14:59	34.54	28/01/2020 14:01	34.27	34.45	28/01/2020 14:46	34.13	28/01/2020 14:03	34.72	34.8	28/01/2020 14:11	34.65	28/01/2020 14:04	35.29	35.35	28/01/2020 14:02	35.17	28/01/2020 14:46	35.11	35.2	28/01/2020 14:04	35.03	28/01/2020 14:54	5.014	5.102	28/01/2020 14:59	4.906	28/01/2020 14:01	3.35	3.374	28/01/2020 15:00	3.332	28/01/2020 14:00	3.912	3.917	28/01/2020 14:17	3.904	28/01/2020 14:38	2.2	2.205	28/01/2020 14:09	2.196	28/01/2020 14:14	10.96	10.97	28/01/2020 14:02	10.95	28/01/2020 14:51	25.71	25.73	28/01/2020 14:05	25.69	28/01/2020 14:52	23.66542	0	1.254	135.5	50.02	165	4.2	28/01/2020 14:30	0	28/01/2020 14:09	1.684	112.9	46.9	130	6.9	28/01/2020 14:59	0	28/01/2020 14:08	5.115	2.786
28/01/2020 16:00	6316	44.41	28/01/2020 15:00	13.12	19.14	28/01/2020 15:58	0.265	28/01/2020 15:45	1013	32.23	33.13	28/01/2020 15:59	31.43	28/01/2020 15:18	65.62	68.63	28/01/2020 15:06	62.17	28/01/2020 15:23	45.33	46.4	28/01/2020 15:59	44.08	28/01/2020 15:00	36.29	36.84	28/01/2020 15:59	35.7	28/01/2020 15:00	34.63	34.81	28/01/2020 16:00	34.36	28/01/2020 15:05	34.74	34.94	28/01/2020 15:57	34.65	28/01/2020 15:01	35.21	35.3	28/01/2020 15:04	35.12	28/01/2020 15:15	35.09	35.2	28/01/2020 15:36	35.02	28/01/2020 15:15	5.168	5.224	28/01/2020 15:59	5.102	28/01/2020 15:00	3.386	3.407	28/01/2020 15:59	3.364	28/01/2020 15:02	3.919	3.929	28/01/2020 15:56	3.911	28/01/2020 15:13	2.199	2.203	28/01/2020 15:53	2.195	28/01/2020 15:47	10.95	10.96	28/01/2020 15:00	10.94	28/01/2020 15:46	25.69	25.71	28/01/2020 15:01	25.66	28/01/2020 16:00	22.48876	0	1.482	143.6	40.44	116	4.3	28/01/2020 15:18	0	28/01/2020 15:21	1.753	127.5	35.97	159	4.7	28/01/2020 15:29	0	28/01/2020 15:11	4.836	2.104
28/01/2020 17:00	6317	47.2	28/01/2020 16:18	13.14	19.11	28/01/2020 16:27	0.258	28/01/2020 16:42	1012	32.44	33.07	28/01/2020 16:13	31.66	28/01/2020 16:40	66.51	69.84	28/01/2020 16:44	63.78	28/01/2020 16:00	46.71	46.94	28/01/2020 16:33	46.45	28/01/2020 16:00	37.36	37.81	28/01/2020 16:54	36.79	28/01/2020 16:00	35.12	35.41	28/01/2020 16:59	34.77	28/01/2020 16:01	34.9	34.99	28/01/2020 16:17	34.71	28/01/2020 16:02	35.17	35.25	28/01/2020 16:03	35.12	28/01/2020 16:05	35.05	35.15	28/01/2020 16:04	34.93	28/01/2020 16:55	5.225	5.236	28/01/2020 16:21	5.205	28/01/2020 17:00	3.421	3.439	28/01/2020 16:59	3.399	28/01/2020 16:04	3.93	3.941	28/01/2020 16:52	3.921	28/01/2020 16:06	2.199	2.205	28/01/2020 16:55	2.195	28/01/2020 16:13	10.95	10.96	28/01/2020 16:00	10.94	28/01/2020 16:03	25.68	25.69	28/01/2020 16:06	25.65	28/01/2020 16:48	16.66574	0	1.313	146	42.63	173	3.3	28/01/2020 16:09	0	28/01/2020 16:12	1.593	123.3	39.68	95	4.7	28/01/2020 16:24	0	28/01/2020 16:13	3.608	1.278
28/01/2020 18:00	6318	47.78	28/01/2020 17:16	13.13	19.26	28/01/2020 17:10	0.25	28/01/2020 17:45	1012	31.62	32.92	28/01/2020 17:09	30.98	28/01/2020 17:36	68.96	72.65	28/01/2020 17:36	65.27	28/01/2020 17:11	46.26	46.55	28/01/2020 17:00	45.93	28/01/2020 17:56	38.15	38.43	28/01/2020 17:59	37.77	28/01/2020 17:00	35.67	35.98	28/01/2020 17:56	35.36	28/01/2020 17:01	35.08	35.3	28/01/2020 17:58	34.88	28/01/2020 17:01	35.24	35.33	28/01/2020 17:42	35.12	28/01/2020 17:03	35	35.12	28/01/2020 17:06	34.9	28/01/2020 17:34	5.183	5.208	28/01/2020 17:01	5.151	28/01/2020 17:59	3.449	3.462	28/01/2020 17:59	3.435	28/01/2020 17:08	3.944	3.953	28/01/2020 17:51	3.931	28/01/2020 17:10	2.203	2.208	28/01/2020 17:50	2.197	28/01/2020 17:12	10.95	10.96	28/01/2020 17:31	10.94	28/01/2020 17:21	25.68	25.7	28/01/2020 17:11	25.66	28/01/2020 17:06	15.00846	0	1.45	149.3	37.52	81	3.6	28/01/2020 17:45	0	28/01/2020 17:37	1.849	125.7	39.23	133	4.8	28/01/2020 17:25	0	28/01/2020 17:09	3.203	0.432
28/01/2020 19:00	6319	47.32	28/01/2020 18:23	13.12	18.3	28/01/2020 18:59	0.238	28/01/2020 18:40	1011	31.03	31.6	28/01/2020 18:58	30.35	28/01/2020 18:42	70.82	74.03	28/01/2020 18:57	67.39	28/01/2020 18:18	45.36	45.93	28/01/2020 18:00	44.5	28/01/2020 18:58	38.63	38.85	28/01/2020 18:55	38.4	28/01/2020 18:00	36.19	36.43	28/01/2020 18:45	35.98	28/01/2020 18:00	35.36	35.52	28/01/2020 18:56	35.21	28/01/2020 18:02	35.33	35.37	28/01/2020 18:41	35.28	28/01/2020 18:09	34.99	35.13	28/01/2020 18:57	34.89	28/01/2020 18:39	5.107	5.154	28/01/2020 18:04	5.051	28/01/2020 18:59	3.468	3.478	28/01/2020 18:43	3.456	28/01/2020 18:06	3.957	3.964	28/01/2020 18:40	3.947	28/01/2020 18:00	2.206	2.21	28/01/2020 18:33	2.199	28/01/2020 18:08	10.96	10.97	28/01/2020 18:51	10.95	28/01/2020 18:02	25.68	25.7	28/01/2020 18:43	25.66	28/01/2020 18:32	9.773059	0	1.517	145.9	33.12	79	4.5	28/01/2020 18:21	0	28/01/2020 18:01	2.082	131.9	38.2	191	5	28/01/2020 18:55	0	28/01/2020 18:04	1.001	0.01
28/01/2020 20:00	6320	50.62	28/01/2020 19:01	12.99	13.31	28/01/2020 19:20	0.001	28/01/2020 19:24	1011	30.41	31.65	28/01/2020 19:12	29.61	28/01/2020 19:45	74.1	75.85	28/01/2020 19:36	72.14	28/01/2020 19:11	43.25	44.51	28/01/2020 19:00	41.88	28/01/2020 19:59	38.81	38.85	28/01/2020 19:19	38.78	28/01/2020 19:02	36.6	36.82	28/01/2020 19:56	36.37	28/01/2020 19:03	35.63	35.75	28/01/2020 19:54	35.48	28/01/2020 19:03	35.37	35.51	28/01/2020 19:57	35.33	28/01/2020 19:00	35.05	35.16	28/01/2020 19:58	34.93	28/01/2020 19:15	4.969	5.051	28/01/2020 19:00	4.885	28/01/2020 20:00	3.478	3.482	28/01/2020 19:28	3.472	28/01/2020 19:00	3.969	3.976	28/01/2020 19:46	3.964	28/01/2020 19:00	2.21	2.215	28/01/2020 19:53	2.205	28/01/2020 19:04	10.98	10.99	28/01/2020 19:47	10.96	28/01/2020 19:01	25.69	25.71	28/01/2020 19:51	25.67	28/01/2020 19:00	4.258374	0	1.408	144.9	37.87	139	3.8	28/01/2020 19:53	0	28/01/2020 19:03	2.289	133.1	29.52	145	6.6	28/01/2020 19:30	0	28/01/2020 19:06	0.438	0
28/01/2020 21:00	6321	53.78	28/01/2020 20:05	12.8	3.467	28/01/2020 21:00	-0.001	28/01/2020 20:22	1012	30.69	31.22	28/01/2020 20:27	30.11	28/01/2020 20:15	77.73	80.4	28/01/2020 20:50	73.26	28/01/2020 20:02	40.34	41.9	28/01/2020 20:01	38.89	28/01/2020 20:58	38.68	38.83	28/01/2020 20:01	38.47	28/01/2020 20:59	36.88	37.03	28/01/2020 20:56	36.78	28/01/2020 20:01	35.87	36.06	28/01/2020 21:00	35.69	28/01/2020 20:00	35.53	35.62	28/01/2020 20:57	35.38	28/01/2020 20:01	35.12	35.2	28/01/2020 20:15	35.01	28/01/2020 20:08	4.805	4.888	28/01/2020 20:01	4.728	28/01/2020 21:00	3.478	3.484	28/01/2020 20:22	3.47	28/01/2020 20:56	3.978	3.984	28/01/2020 20:23	3.972	28/01/2020 20:01	2.215	2.219	28/01/2020 20:45	2.212	28/01/2020 20:17	10.99	11	28/01/2020 20:56	10.98	28/01/2020 20:02	25.7	25.73	28/01/2020 20:59	25.69	28/01/2020 20:02	0.5640892	0	1.373	148.8	27.85	134	3.8	28/01/2020 20:43	0	28/01/2020 20:01	1.853	139.5	39.48	106	4.6	28/01/2020 20:40	0	28/01/2020 20:01	0.061	0
28/01/2020 22:00	6322	59.4	28/01/2020 21:00	12.72	0.077	28/01/2020 21:48	0	28/01/2020 21:00	1012	29.86	30.43	28/01/2020 21:10	28.69	28/01/2020 21:55	79.03	80.1	28/01/2020 21:19	77.2	28/01/2020 21:45	37.61	38.89	28/01/2020 21:01	36.54	28/01/2020 21:59	38.22	38.49	28/01/2020 21:00	37.93	28/01/2020 21:59	37.01	37.12	28/01/2020 21:30	36.96	28/01/2020 21:38	36.11	36.18	28/01/2020 21:56	35.93	28/01/2020 21:03	35.69	35.79	28/01/2020 21:25	35.54	28/01/2020 21:02	35.12	35.2	28/01/2020 21:04	35.05	28/01/2020 21:54	4.667	4.728	28/01/2020 21:02	4.614	28/01/2020 21:58	3.467	3.476	28/01/2020 21:04	3.456	28/01/2020 21:59	3.984	3.988	28/01/2020 21:53	3.98	28/01/2020 21:01	2.218	2.223	28/01/2020 21:55	2.213	28/01/2020 21:03	11	11.02	28/01/2020 21:59	10.99	28/01/2020 21:11	25.73	25.75	28/01/2020 21:46	25.71	28/01/2020 21:00	0.001855689	0	1.346	149	33.8	173	2.9	28/01/2020 21:18	0	28/01/2020 21:01	1.868	130.1	29.41	110	5.5	28/01/2020 21:10	0.3	28/01/2020 21:08	0.001	0
28/01/2020 23:00	6323	59.45	28/01/2020 22:59	12.7	0.074	28/01/2020 22:59	0	28/01/2020 22:00	1012	29.57	30.72	28/01/2020 22:40	28.66	28/01/2020 22:04	79.02	81	28/01/2020 22:45	76.79	28/01/2020 22:03	35.85	36.54	28/01/2020 22:01	35.21	28/01/2020 22:57	37.64	38.03	28/01/2020 22:00	37.36	28/01/2020 22:54	37.01	37.06	28/01/2020 22:15	36.95	28/01/2020 22:58	36.28	36.36	28/01/2020 22:42	36.11	28/01/2020 22:03	35.78	35.96	28/01/2020 22:58	35.75	28/01/2020 22:00	35.13	35.22	28/01/2020 22:54	35.05	28/01/2020 22:35	4.572	4.616	28/01/2020 22:00	4.532	28/01/2020 23:00	3.453	3.466	28/01/2020 22:05	3.439	28/01/2020 22:58	3.984	3.988	28/01/2020 22:05	3.98	28/01/2020 22:54	2.221	2.223	28/01/2020 22:00	2.218	28/01/2020 22:05	11.02	11.03	28/01/2020 22:48	11.01	28/01/2020 22:00	25.76	25.79	28/01/2020 22:56	25.74	28/01/2020 22:05	0.001381671	0	1.159	146.1	30.81	173	2.5	28/01/2020 22:12	0.3	28/01/2020 22:44	1.889	139.4	31.28	133	4.7	28/01/2020 22:34	0	28/01/2020 22:30	-0.003	0
29/01/2020 00:00	6324	59.2	29/01/2020 00:00	12.69	0.07	28/01/2020 23:14	0	28/01/2020 23:00	1013	29.09	30.46	28/01/2020 23:50	28.61	28/01/2020 23:39	77.58	79.76	28/01/2020 23:59	76.09	28/01/2020 23:32	34.76	35.28	28/01/2020 23:03	34.25	28/01/2020 23:59	37.12	37.43	28/01/2020 23:05	36.87	28/01/2020 23:58	36.85	37.01	28/01/2020 23:00	36.76	28/01/2020 23:32	36.33	36.4	28/01/2020 23:11	36.32	28/01/2020 23:00	35.94	35.98	28/01/2020 23:33	35.83	28/01/2020 23:04	35.25	35.39	28/01/2020 23:59	35.09	28/01/2020 23:02	4.508	4.537	28/01/2020 23:00	4.484	28/01/2020 23:55	3.436	3.447	28/01/2020 23:09	3.425	28/01/2020 23:50	3.984	3.99	28/01/2020 23:21	3.98	28/01/2020 23:00	2.223	2.225	28/01/2020 23:14	2.22	28/01/2020 23:04	11.03	11.04	28/01/2020 23:22	11.02	28/01/2020 23:01	25.78	25.79	28/01/2020 23:05	25.76	28/01/2020 23:19	0.001250866	0	1.187	137.6	32.05	125	3	28/01/2020 23:07	0	28/01/2020 23:42	1.847	137	27.35	159	4.9	28/01/2020 23:09	0	28/01/2020 23:07	-0.002	0
29/01/2020 01:00	6325	58.7	29/01/2020 00:59	12.7	0.067	29/01/2020 00:33	0	29/01/2020 00:00	1014	30.39	30.7	29/01/2020 00:15	29.54	29/01/2020 00:32	79.42	80.5	29/01/2020 00:26	77.71	29/01/2020 00:46	33.98	34.32	29/01/2020 00:08	33.68	29/01/2020 00:52	36.66	36.88	29/01/2020 00:01	36.34	29/01/2020 00:56	36.68	36.8	29/01/2020 00:00	36.54	29/01/2020 00:57	36.33	36.38	29/01/2020 00:17	36.32	29/01/2020 00:00	35.97	36.09	29/01/2020 00:59	35.96	29/01/2020 00:01	35.32	35.39	29/01/2020 00:33	35.26	29/01/2020 00:04	4.466	4.487	29/01/2020 00:02	4.448	29/01/2020 00:57	3.42	3.429	29/01/2020 00:00	3.409	29/01/2020 00:44	3.978	3.982	29/01/2020 00:06	3.974	29/01/2020 00:32	2.224	2.226	29/01/2020 00:02	2.222	29/01/2020 00:03	11.04	11.05	29/01/2020 00:48	11.03	29/01/2020 00:01	25.79	25.81	29/01/2020 00:45	25.77	29/01/2020 00:01	0.001106471	0	0.861	144.8	30.91	171	2	29/01/2020 00:07	0	29/01/2020 00:08	1.614	135.5	26.96	127	4.1	29/01/2020 00:50	0	29/01/2020 00:13	-0.006	0
29/01/2020 02:00	6326	57.99	29/01/2020 01:29	12.65	0.067	29/01/2020 01:51	0	29/01/2020 01:00	1013	29.98	30.72	29/01/2020 01:15	28.52	29/01/2020 01:58	79.37	80.9	29/01/2020 01:12	76.38	29/01/2020 01:47	33.5	33.72	29/01/2020 01:10	33.27	29/01/2020 01:54	36.27	36.45	29/01/2020 01:00	36.04	29/01/2020 02:00	36.44	36.6	29/01/2020 01:00	36.37	29/01/2020 01:42	36.32	36.37	29/01/2020 01:05	36.24	29/01/2020 01:57	36.03	36.17	29/01/2020 02:00	35.96	29/01/2020 01:00	35.34	35.48	29/01/2020 01:58	35.26	29/01/2020 01:16	4.438	4.454	29/01/2020 01:12	4.429	29/01/2020 01:41	3.406	3.417	29/01/2020 01:03	3.395	29/01/2020 01:47	3.975	3.982	29/01/2020 01:12	3.968	29/01/2020 01:57	2.224	2.226	29/01/2020 01:36	2.219	29/01/2020 01:59	11.05	11.06	29/01/2020 01:11	11.04	29/01/2020 01:11	25.82	25.84	29/01/2020 01:55	25.8	29/01/2020 01:13	0.000941019	0	1.003	133.5	30.58	117	2.3	29/01/2020 01:51	0	29/01/2020 01:03	1.893	137.3	27.33	106	4.8	29/01/2020 01:52	0	29/01/2020 01:22	-0.005	0
29/01/2020 03:00	6327	57.9	29/01/2020 02:31	12.64	0.081	29/01/2020 02:00	0	29/01/2020 02:00	1013	28.56	28.81	29/01/2020 02:10	28.4	29/01/2020 02:48	78.92	81.6	29/01/2020 02:35	76.71	29/01/2020 02:04	33.14	33.29	29/01/2020 02:00	32.86	29/01/2020 03:00	35.93	36.14	29/01/2020 02:07	35.76	29/01/2020 02:59	36.25	36.41	29/01/2020 02:06	36.13	29/01/2020 03:00	36.23	36.36	29/01/2020 02:00	36.11	29/01/2020 02:49	36.09	36.17	29/01/2020 02:10	36.01	29/01/2020 02:04	35.45	35.59	29/01/2020 02:56	35.3	29/01/2020 02:16	4.417	4.431	29/01/2020 02:02	4.404	29/01/2020 02:55	3.393	3.403	29/01/2020 02:02	3.384	29/01/2020 02:58	3.968	3.972	29/01/2020 02:01	3.964	29/01/2020 02:19	2.224	2.228	29/01/2020 02:29	2.22	29/01/2020 02:03	11.05	11.06	29/01/2020 02:08	11.04	29/01/2020 02:06	25.82	25.84	29/01/2020 02:18	25.8	29/01/2020 02:31	0.000950338	0	0.907	144.6	30.19	180	2.3	29/01/2020 02:56	0	29/01/2020 02:11	1.458	129.9	37.86	147	4	29/01/2020 02:30	0	29/01/2020 02:10	-0.008	0
29/01/2020 04:00	6328	57.85	29/01/2020 03:55	12.64	0.074	29/01/2020 03:20	0	29/01/2020 03:00	1012	29.11	30.9	29/01/2020 03:50	28.47	29/01/2020 03:05	78.22	80.9	29/01/2020 03:52	76.29	29/01/2020 03:19	32.73	32.92	29/01/2020 03:07	32.55	29/01/2020 04:00	35.65	35.85	29/01/2020 03:04	35.41	29/01/2020 03:58	36.03	36.2	29/01/2020 03:03	35.95	29/01/2020 03:59	36.12	36.19	29/01/2020 03:01	36.11	29/01/2020 03:00	36.1	36.17	29/01/2020 03:02	36.01	29/01/2020 03:05	35.51	35.6	29/01/2020 03:50	35.44	29/01/2020 03:53	4.399	4.409	29/01/2020 03:01	4.39	29/01/2020 03:44	3.382	3.39	29/01/2020 03:01	3.376	29/01/2020 03:39	3.964	3.97	29/01/2020 03:02	3.957	29/01/2020 03:54	2.224	2.226	29/01/2020 03:04	2.22	29/01/2020 03:11	11.05	11.06	29/01/2020 03:16	11.04	29/01/2020 03:01	25.83	25.84	29/01/2020 03:21	25.81	29/01/2020 03:02	0.000873233	0	0.928	134.7	35.72	221	2.1	29/01/2020 03:30	0	29/01/2020 03:15	1.791	132.5	32.65	72	4.9	29/01/2020 03:54	0	29/01/2020 03:39	-0.007	0
29/01/2020 05:00	6329	57.9	29/01/2020 04:03	12.63	0.072	29/01/2020 04:31	0	29/01/2020 04:00	1012	30.72	30.99	29/01/2020 04:15	30.23	29/01/2020 04:53	80.7	82.4	29/01/2020 04:08	78.8	29/01/2020 04:59	32.48	32.6	29/01/2020 04:04	32.29	29/01/2020 05:00	35.36	35.44	29/01/2020 04:00	35.18	29/01/2020 04:52	35.82	35.98	29/01/2020 04:00	35.72	29/01/2020 04:55	36.07	36.15	29/01/2020 04:21	35.9	29/01/2020 04:58	36.07	36.17	29/01/2020 04:09	35.96	29/01/2020 04:36	35.52	35.62	29/01/2020 04:22	35.44	29/01/2020 04:49	4.387	4.398	29/01/2020 04:00	4.376	29/01/2020 04:54	3.371	3.382	29/01/2020 04:05	3.364	29/01/2020 04:49	3.959	3.964	29/01/2020 04:09	3.953	29/01/2020 04:52	2.221	2.225	29/01/2020 04:52	2.218	29/01/2020 04:14	11.05	11.06	29/01/2020 04:01	11.04	29/01/2020 04:30	25.84	25.85	29/01/2020 04:26	25.82	29/01/2020 04:08	0.000803463	0	0.873	142.7	44.17	159	2.2	29/01/2020 04:09	0	29/01/2020 04:16	1.423	125.3	40.36	151	4.3	29/01/2020 04:24	0	29/01/2020 04:16	-0.006	0
29/01/2020 06:00	6330	58.13	29/01/2020 05:02	12.6	0.066	29/01/2020 05:25	0	29/01/2020 05:00	1013	30.47	30.85	29/01/2020 05:10	28.95	29/01/2020 05:48	81.7	88.1	29/01/2020 06:00	78.67	29/01/2020 05:00	32.19	32.42	29/01/2020 05:02	32.06	29/01/2020 05:37	35.12	35.24	29/01/2020 05:04	34.95	29/01/2020 05:49	35.62	35.79	29/01/2020 05:05	35.57	29/01/2020 05:22	35.92	36.01	29/01/2020 05:00	35.87	29/01/2020 05:50	36	36.12	29/01/2020 05:04	35.96	29/01/2020 05:03	35.52	35.6	29/01/2020 05:06	35.44	29/01/2020 05:00	4.377	4.387	29/01/2020 05:02	4.371	29/01/2020 05:24	3.361	3.368	29/01/2020 05:00	3.354	29/01/2020 05:46	3.954	3.961	29/01/2020 05:03	3.947	29/01/2020 05:47	2.222	2.225	29/01/2020 05:03	2.218	29/01/2020 05:56	11.05	11.06	29/01/2020 05:06	11.04	29/01/2020 05:06	25.84	25.85	29/01/2020 05:02	25.83	29/01/2020 05:09	0.000728231	0.4	0.888	146.4	55.66	103	4.2	29/01/2020 05:51	0	29/01/2020 05:12	1.335	126.7	40.84	172	5.4	29/01/2020 05:58	0	29/01/2020 05:01	-0.006	0
29/01/2020 07:00	6331	58.68	29/01/2020 06:00	12.57	0.063	29/01/2020 06:53	0	29/01/2020 06:00	1012	26.51	27.36	29/01/2020 06:00	26.03	29/01/2020 06:31	89	91.1	29/01/2020 06:26	85.2	29/01/2020 06:00	31.66	32.08	29/01/2020 06:04	31.15	29/01/2020 07:00	34.88	35.02	29/01/2020 06:00	34.72	29/01/2020 06:58	35.46	35.59	29/01/2020 06:01	35.36	29/01/2020 06:39	35.79	35.93	29/01/2020 06:03	35.69	29/01/2020 06:38	35.97	36.02	29/01/2020 06:07	35.96	29/01/2020 06:00	35.52	35.62	29/01/2020 06:43	35.47	29/01/2020 06:09	4.39	4.409	29/01/2020 06:11	4.371	29/01/2020 06:48	3.355	3.362	29/01/2020 06:29	3.346	29/01/2020 06:58	3.948	3.955	29/01/2020 06:20	3.943	29/01/2020 06:13	2.221	2.223	29/01/2020 06:06	2.218	29/01/2020 06:11	11.05	11.06	29/01/2020 06:11	11.04	29/01/2020 06:25	25.84	25.85	29/01/2020 06:12	25.82	29/01/2020 06:29	0.000678596	1.6	1.003	124.3	52.19	104	2.9	29/01/2020 06:00	0	29/01/2020 06:07	2.023	136.6	36.38	155	6.7	29/01/2020 06:20	0	29/01/2020 06:07	0.009	0.144
29/01/2020 08:00	6332	60.11	29/01/2020 08:00	12.55	0.064	29/01/2020 07:05	0	29/01/2020 07:00	1013	27.38	28.98	29/01/2020 07:55	26.13	29/01/2020 07:19	88.8	92.4	29/01/2020 07:05	85.5	29/01/2020 07:45	30.76	31.19	29/01/2020 07:01	30.44	29/01/2020 07:56	34.58	34.82	29/01/2020 07:00	34.39	29/01/2020 07:52	35.26	35.42	29/01/2020 07:05	35.16	29/01/2020 07:40	35.71	35.81	29/01/2020 07:34	35.66	29/01/2020 07:58	35.95	35.98	29/01/2020 07:02	35.91	29/01/2020 07:53	35.53	35.6	29/01/2020 07:05	35.46	29/01/2020 07:32	4.354	4.379	29/01/2020 07:00	4.338	29/01/2020 07:42	3.346	3.356	29/01/2020 07:07	3.338	29/01/2020 07:42	3.945	3.949	29/01/2020 07:03	3.941	29/01/2020 07:20	2.218	2.222	29/01/2020 07:02	2.213	29/01/2020 07:44	11.04	11.05	29/01/2020 07:05	11.03	29/01/2020 07:39	25.84	25.85	29/01/2020 07:10	25.82	29/01/2020 07:44	0.000610043	0	0.689	130.3	42.28	161	2.3	29/01/2020 07:33	0	29/01/2020 07:02	1.364	128.8	28.92	128	4	29/01/2020 07:33	0	29/01/2020 07:04	0.007	0.904
29/01/2020 09:00	6333	58.21	29/01/2020 09:00	12.57	1.81	29/01/2020 08:00	0	29/01/2020 08:00	1014	29.77	30.85	29/01/2020 08:59	28.89	29/01/2020 08:01	85.3	87.9	29/01/2020 08:29	82.1	29/01/2020 09:00	30.32	30.54	29/01/2020 08:02	30.14	29/01/2020 08:52	34.25	34.4	29/01/2020 08:00	34.07	29/01/2020 09:00	35.07	35.21	29/01/2020 08:06	34.95	29/01/2020 08:39	35.58	35.72	29/01/2020 08:09	35.48	29/01/2020 08:33	35.9	35.96	29/01/2020 08:01	35.77	29/01/2020 08:53	35.52	35.6	29/01/2020 08:07	35.44	29/01/2020 08:42	4.33	4.34	29/01/2020 08:01	4.316	29/01/2020 08:48	3.333	3.342	29/01/2020 08:00	3.324	29/01/2020 08:51	3.939	3.945	29/01/2020 08:01	3.935	29/01/2020 08:25	2.216	2.22	29/01/2020 08:26	2.213	29/01/2020 08:04	11.04	11.05	29/01/2020 08:24	11.02	29/01/2020 08:59	25.83	25.84	29/01/2020 08:06	25.81	29/01/2020 08:18	0.4254263	0	1.333	139.4	34.05	117	4.7	29/01/2020 08:41	0	29/01/2020 08:00	2.247	129.7	28.08	163	6.1	29/01/2020 08:15	0	29/01/2020 08:37	0.105	1.744
29/01/2020 10:00	6334	55.29	29/01/2020 09:41	12.63	12.69	29/01/2020 09:35	0.002	29/01/2020 09:25	1014	31.28	33.81	29/01/2020 09:35	29.83	29/01/2020 09:07	79.57	84.8	29/01/2020 09:13	74.72	29/01/2020 09:47	30.18	30.31	29/01/2020 09:19	30.05	29/01/2020 09:53	33.92	34.17	29/01/2020 09:00	33.78	29/01/2020 09:40	34.84	34.99	29/01/2020 09:11	34.75	29/01/2020 09:31	35.47	35.56	29/01/2020 09:02	35.3	29/01/2020 09:51	35.78	35.91	29/01/2020 09:11	35.75	29/01/2020 09:03	35.51	35.62	29/01/2020 09:46	35.41	29/01/2020 09:24	4.325	4.332	29/01/2020 09:11	4.316	29/01/2020 09:38	3.324	3.33	29/01/2020 09:02	3.318	29/01/2020 09:34	3.934	3.941	29/01/2020 09:23	3.925	29/01/2020 09:59	2.215	2.219	29/01/2020 09:53	2.21	29/01/2020 09:30	11.03	11.04	29/01/2020 09:15	11.03	29/01/2020 09:12	25.82	25.84	29/01/2020 09:03	25.81	29/01/2020 09:23	1.601517	0	1.241	144.1	33.27	188	2.8	29/01/2020 09:11	0	29/01/2020 09:06	2.062	131.7	24.58	137	4.7	29/01/2020 09:12	0	29/01/2020 09:30	0.346	2.488
29/01/2020 11:00	6335	53.91	29/01/2020 10:51	12.65	12.72	29/01/2020 10:02	0.071	29/01/2020 10:01	1015	29.36	31.33	29/01/2020 10:00	28.71	29/01/2020 10:17	78.14	79.77	29/01/2020 10:21	75.78	29/01/2020 10:59	30.15	30.38	29/01/2020 11:00	30.01	29/01/2020 10:22	33.69	33.8	29/01/2020 10:15	33.56	29/01/2020 10:53	34.66	34.88	29/01/2020 10:04	34.54	29/01/2020 10:58	35.32	35.44	29/01/2020 10:01	35.28	29/01/2020 10:03	35.75	35.79	29/01/2020 10:56	35.75	29/01/2020 10:00	35.46	35.62	29/01/2020 10:07	35.28	29/01/2020 10:59	4.324	4.332	29/01/2020 10:40	4.313	29/01/2020 10:15	3.313	3.32	29/01/2020 10:01	3.309	29/01/2020 10:24	3.926	3.933	29/01/2020 10:36	3.919	29/01/2020 10:55	2.213	2.218	29/01/2020 10:02	2.209	29/01/2020 10:35	11.02	11.03	29/01/2020 10:00	11.01	29/01/2020 11:00	25.82	25.84	29/01/2020 10:14	25.81	29/01/2020 10:12	2.604	0	1.392	153	28.44	175	3	29/01/2020 10:08	0	29/01/2020 10:04	1.97	141.9	26.96	159	4.8	29/01/2020 10:03	0	29/01/2020 10:21	0.534	3.078
29/01/2020 12:00	6336	42.09	29/01/2020 11:58	13.11	13.66	29/01/2020 11:26	0.214	29/01/2020 11:52	1015	29.6	30.09	29/01/2020 11:45	28.93	29/01/2020 11:01	71.76	76.37	29/01/2020 11:01	67.51	29/01/2020 11:45	30.7	31.11	29/01/2020 11:58	30.29	29/01/2020 11:03	33.5	33.59	29/01/2020 11:09	33.37	29/01/2020 11:44	34.45	34.64	29/01/2020 11:06	34.34	29/01/2020 11:38	35.18	35.41	29/01/2020 11:00	35.07	29/01/2020 11:38	35.71	35.79	29/01/2020 11:05	35.56	29/01/2020 11:58	35.38	35.52	29/01/2020 11:02	35.26	29/01/2020 11:52	4.348	4.371	29/01/2020 11:56	4.324	29/01/2020 11:06	3.306	3.313	29/01/2020 11:00	3.301	29/01/2020 11:32	3.921	3.927	29/01/2020 11:27	3.915	29/01/2020 11:25	2.211	2.216	29/01/2020 11:22	2.208	29/01/2020 11:21	11.01	11.02	29/01/2020 11:07	11	29/01/2020 11:51	25.82	25.83	29/01/2020 11:01	25.8	29/01/2020 11:13	12.7536	0	1.688	153.4	29.86	93	4	29/01/2020 11:51	0	29/01/2020 11:37	2.128	145.4	26.47	208	5.4	29/01/2020 11:30	0.3	29/01/2020 11:34	2.628	3.423
29/01/2020 13:00	6337	40.3	29/01/2020 13:00	13.15	18.25	29/01/2020 12:59	0.197	29/01/2020 12:39	1015	31.08	32.36	29/01/2020 12:57	29.75	29/01/2020 12:01	67.93	71.31	29/01/2020 12:10	65.13	29/01/2020 12:55	32.53	34.29	29/01/2020 13:00	31.05	29/01/2020 12:01	33.43	33.58	29/01/2020 12:54	33.37	29/01/2020 12:01	34.3	34.45	29/01/2020 12:21	34.15	29/01/2020 12:49	35.05	35.16	29/01/2020 12:29	34.88	29/01/2020 12:54	35.57	35.7	29/01/2020 12:03	35.54	29/01/2020 12:16	35.33	35.44	29/01/2020 12:07	35.26	29/01/2020 12:34	4.429	4.509	29/01/2020 12:58	4.365	29/01/2020 12:02	3.305	3.309	29/01/2020 12:34	3.299	29/01/2020 12:53	3.916	3.921	29/01/2020 12:12	3.911	29/01/2020 12:18	2.208	2.212	29/01/2020 12:14	2.203	29/01/2020 12:45	11.01	11.02	29/01/2020 12:00	11	29/01/2020 12:19	25.8	25.82	29/01/2020 12:00	25.78	29/01/2020 12:45	19.95296	0	1.932	153.5	33.2	188	4.1	29/01/2020 12:05	0.4	29/01/2020 12:27	2.383	149	26.96	178	5.9	29/01/2020 12:28	0.4	29/01/2020 12:18	4.173	3.476
29/01/2020 14:00	6338	40.16	29/01/2020 13:01	13.16	18.2	29/01/2020 13:12	0.162	29/01/2020 13:12	1015	31.73	32.16	29/01/2020 13:42	31.08	29/01/2020 13:54	66.45	69.52	29/01/2020 13:14	63.77	29/01/2020 13:38	36.14	37.96	29/01/2020 14:00	34.3	29/01/2020 13:00	33.79	34.2	29/01/2020 13:59	33.52	29/01/2020 13:00	34.19	34.26	29/01/2020 13:09	34.13	29/01/2020 13:02	34.92	34.99	29/01/2020 13:04	34.86	29/01/2020 13:07	35.52	35.58	29/01/2020 13:01	35.38	29/01/2020 13:56	35.33	35.39	29/01/2020 13:06	35.26	29/01/2020 14:00	4.605	4.691	29/01/2020 13:59	4.507	29/01/2020 13:00	3.311	3.32	29/01/2020 13:57	3.301	29/01/2020 13:00	3.911	3.919	29/01/2020 13:01	3.904	29/01/2020 13:59	2.205	2.21	29/01/2020 13:04	2.199	29/01/2020 13:51	10.99	11	29/01/2020 13:01	10.98	29/01/2020 13:44	25.77	25.8	29/01/2020 13:00	25.75	29/01/2020 13:52	22.89281	0	1.901	152.1	29.3	67	4.4	29/01/2020 13:53	0	29/01/2020 13:43	2.468	146.6	28.02	128	5.3	29/01/2020 13:05	0.3	29/01/2020 13:30	4.834	3.26
29/01/2020 15:00	6339	43.13	29/01/2020 14:00	13.15	19.62	29/01/2020 14:24	0.277	29/01/2020 14:45	1014	30.84	32.03	29/01/2020 14:01	30.23	29/01/2020 14:16	66.3	69.62	29/01/2020 14:54	62.61	29/01/2020 14:33	39.47	40.89	29/01/2020 15:00	37.96	29/01/2020 14:00	34.59	35.05	29/01/2020 14:59	34.18	29/01/2020 14:01	34.23	34.43	29/01/2020 14:55	34.13	29/01/2020 14:03	34.9	34.99	29/01/2020 14:10	34.77	29/01/2020 14:46	35.39	35.51	29/01/2020 14:02	35.33	29/01/2020 14:29	35.3	35.41	29/01/2020 14:17	35.13	29/01/2020 14:50	4.772	4.844	29/01/2020 14:58	4.688	29/01/2020 14:00	3.331	3.346	29/01/2020 14:59	3.316	29/01/2020 14:00	3.912	3.917	29/01/2020 14:28	3.906	29/01/2020 14:35	2.201	2.205	29/01/2020 14:02	2.196	29/01/2020 14:51	10.99	10.99	29/01/2020 14:01	10.98	29/01/2020 14:36	25.75	25.77	29/01/2020 14:03	25.73	29/01/2020 14:52	24.11644	0	2.365	161.4	24.14	101	5.3	29/01/2020 14:07	0.3	29/01/2020 14:12	2.678	153.8	26.13	138	6.2	29/01/2020 14:30	0.3	29/01/2020 14:15	4.964	2.803
29/01/2020 16:00	6340	46.87	29/01/2020 15:58	13.13	19.4	29/01/2020 15:51	0.27	29/01/2020 15:45	1013	31.19	31.68	29/01/2020 15:28	30.8	29/01/2020 15:00	63.79	68.22	29/01/2020 15:00	60.42	29/01/2020 15:38	42.15	43.33	29/01/2020 15:58	40.9	29/01/2020 15:02	35.56	36.08	29/01/2020 15:59	35.02	29/01/2020 15:00	34.47	34.64	29/01/2020 15:56	34.34	29/01/2020 15:08	34.86	34.97	29/01/2020 15:57	34.73	29/01/2020 15:22	35.33	35.35	29/01/2020 15:09	35.33	29/01/2020 15:00	35.21	35.35	29/01/2020 15:12	35.09	29/01/2020 15:33	4.916	4.985	29/01/2020 15:59	4.841	29/01/2020 15:00	3.359	3.38	29/01/2020 16:00	3.344	29/01/2020 15:00	3.917	3.925	29/01/2020 15:59	3.909	29/01/2020 15:09	2.2	2.205	29/01/2020 15:03	2.195	29/01/2020 15:06	10.97	10.98	29/01/2020 15:01	10.96	29/01/2020 15:51	25.74	25.76	29/01/2020 15:06	25.72	29/01/2020 15:22	23.52153	0	1.771	136.3	37.85	143	4.1	29/01/2020 15:21	0.3	29/01/2020 15:03	2.883	143.9	25.36	127	6.3	29/01/2020 15:39	0.3	29/01/2020 15:28	4.951	2.124
29/01/2020 17:00	6341	46.65	29/01/2020 16:16	13.13	19.44	29/01/2020 16:11	0.253	29/01/2020 16:45	1013	31.43	32.74	29/01/2020 16:45	30.91	29/01/2020 16:28	64.85	68.66	29/01/2020 16:26	61.07	29/01/2020 16:48	44.21	44.73	29/01/2020 16:57	43.29	29/01/2020 16:00	36.52	37.04	29/01/2020 16:59	35.98	29/01/2020 16:01	34.86	35.15	29/01/2020 17:00	34.64	29/01/2020 16:02	34.92	35.01	29/01/2020 16:31	34.84	29/01/2020 16:01	35.33	35.35	29/01/2020 16:01	35.3	29/01/2020 16:45	35.13	35.21	29/01/2020 16:10	35.05	29/01/2020 16:36	5.027	5.063	29/01/2020 17:00	4.98	29/01/2020 16:01	3.391	3.407	29/01/2020 16:52	3.374	29/01/2020 16:01	3.925	3.935	29/01/2020 16:55	3.915	29/01/2020 16:03	2.201	2.206	29/01/2020 16:54	2.196	29/01/2020 16:01	10.96	10.97	29/01/2020 16:00	10.95	29/01/2020 16:26	25.73	25.74	29/01/2020 16:01	25.71	29/01/2020 16:55	20.71444	0	1.733	139.5	42.92	84	5.4	29/01/2020 16:42	0	29/01/2020 16:25	2.597	139.9	27.34	166	5.7	29/01/2020 16:29	0	29/01/2020 16:32	4.379	1.292
29/01/2020 18:00	6342	46.82	29/01/2020 17:59	13.17	18.07	29/01/2020 17:39	0.242	29/01/2020 17:59	1013	31.94	32.54	29/01/2020 17:15	31.06	29/01/2020 17:59	65.98	70.33	29/01/2020 17:30	63.03	29/01/2020 17:01	44.85	44.92	29/01/2020 17:11	44.7	29/01/2020 17:00	37.37	37.79	29/01/2020 17:59	36.95	29/01/2020 17:01	35.33	35.62	29/01/2020 17:56	35.11	29/01/2020 17:01	35.03	35.2	29/01/2020 17:51	34.88	29/01/2020 17:11	35.33	35.37	29/01/2020 17:15	35.3	29/01/2020 17:20	35.11	35.19	29/01/2020 17:31	35.05	29/01/2020 17:11	5.059	5.069	29/01/2020 17:05	5.048	29/01/2020 18:00	3.421	3.433	29/01/2020 17:51	3.405	29/01/2020 17:00	3.936	3.947	29/01/2020 17:45	3.927	29/01/2020 17:00	2.204	2.208	29/01/2020 17:21	2.2	29/01/2020 17:30	10.96	10.96	29/01/2020 17:26	10.95	29/01/2020 17:05	25.71	25.73	29/01/2020 17:06	25.69	29/01/2020 17:56	16.1471	0	1.731	133.8	39.07	124	4.8	29/01/2020 17:18	0.3	29/01/2020 17:05	2.959	142.9	21.1	123	6.5	29/01/2020 17:50	0.4	29/01/2020 17:35	3.436	0.436
29/01/2020 19:00	6343	46.77	29/01/2020 18:24	13.16	16.98	29/01/2020 18:19	0.232	29/01/2020 18:45	1013	31.38	32.2	29/01/2020 18:18	30.39	29/01/2020 18:59	66.86	70.64	29/01/2020 18:56	64.87	29/01/2020 18:33	44.08	44.7	29/01/2020 18:00	43.34	29/01/2020 18:59	37.96	38.19	29/01/2020 18:53	37.77	29/01/2020 18:01	35.78	36	29/01/2020 18:51	35.57	29/01/2020 18:00	35.25	35.41	29/01/2020 18:43	35.07	29/01/2020 18:04	35.33	35.39	29/01/2020 18:58	35.33	29/01/2020 18:01	35.12	35.18	29/01/2020 18:16	35.05	29/01/2020 18:03	5.019	5.054	29/01/2020 18:03	4.977	29/01/2020 18:57	3.442	3.449	29/01/2020 18:41	3.429	29/01/2020 18:01	3.949	3.955	29/01/2020 18:36	3.941	29/01/2020 18:00	2.206	2.21	29/01/2020 18:55	2.2	29/01/2020 18:35	10.97	10.97	29/01/2020 18:38	10.96	29/01/2020 18:01	25.71	25.72	29/01/2020 18:00	25.69	29/01/2020 18:32	11.14533	0	1.54	139.5	35.4	172	5.6	29/01/2020 18:56	0	29/01/2020 18:02	2.846	138	26.03	158	6.5	29/01/2020 18:33	0.4	29/01/2020 18:24	1.147	0.011
29/01/2020 20:00	6344	48.09	29/01/2020 19:00	13.01	13.3	29/01/2020 19:47	0.001	29/01/2020 19:30	1013	30.98	32.8	29/01/2020 19:27	29.62	29/01/2020 19:47	71.33	75.12	29/01/2020 19:50	65.69	29/01/2020 19:02	42.27	43.3	29/01/2020 19:02	41.09	29/01/2020 19:58	38.19	38.26	29/01/2020 19:47	38.16	29/01/2020 19:04	36.21	36.41	29/01/2020 19:54	35.98	29/01/2020 19:01	35.48	35.65	29/01/2020 19:55	35.28	29/01/2020 19:03	35.4	35.56	29/01/2020 19:50	35.33	29/01/2020 19:00	35.12	35.19	29/01/2020 19:01	35.05	29/01/2020 19:23	4.922	4.98	29/01/2020 19:00	4.853	29/01/2020 19:59	3.453	3.458	29/01/2020 19:39	3.445	29/01/2020 19:00	3.959	3.966	29/01/2020 19:40	3.953	29/01/2020 19:04	2.21	2.215	29/01/2020 19:55	2.203	29/01/2020 19:13	10.98	10.99	29/01/2020 19:55	10.97	29/01/2020 19:13	25.71	25.73	29/01/2020 19:36	25.7	29/01/2020 19:12	4.754775	0	1.471	128.8	38.06	168	3.4	29/01/2020 19:12	0	29/01/2020 19:40	2.85	133.6	23.87	124	7.4	29/01/2020 19:02	0	29/01/2020 19:06	0.493	0
29/01/2020 21:00	6345	52.81	29/01/2020 20:08	12.78	6.892	29/01/2020 21:00	0	29/01/2020 20:23	1013	30.05	33.23	29/01/2020 20:13	28.97	29/01/2020 20:55	73.35	76.65	29/01/2020 20:13	70.29	29/01/2020 20:09	39.46	41.06	29/01/2020 20:00	37.99	29/01/2020 21:00	38.1	38.21	29/01/2020 20:02	37.93	29/01/2020 20:55	36.48	36.61	29/01/2020 21:00	36.35	29/01/2020 20:12	35.71	35.85	29/01/2020 20:54	35.54	29/01/2020 20:00	35.53	35.59	29/01/2020 20:57	35.43	29/01/2020 20:00	35.12	35.22	29/01/2020 20:49	35.05	29/01/2020 20:03	4.781	4.859	29/01/2020 20:01	4.708	29/01/2020 20:59	3.452	3.458	29/01/2020 20:02	3.445	29/01/2020 20:57	3.97	3.976	29/01/2020 20:31	3.964	29/01/2020 20:00	2.213	2.218	29/01/2020 20:47	2.208	29/01/2020 20:08	10.99	11	29/01/2020 20:55	10.97	29/01/2020 20:01	25.73	25.75	29/01/2020 20:56	25.72	29/01/2020 20:00	0.5568799	0	1.538	135.5	36.14	74	4.6	29/01/2020 20:02	0	29/01/2020 20:50	2.575	140.7	27.89	149	7.3	29/01/2020 20:32	0.3	29/01/2020 20:28	0.063	0
29/01/2020 22:00	6346	58.81	29/01/2020 21:00	12.76	0.074	29/01/2020 21:55	0	29/01/2020 21:00	1014	30.51	31.33	29/01/2020 21:27	28.95	29/01/2020 21:14	76.4	78.24	29/01/2020 21:27	74.23	29/01/2020 21:00	36.76	37.89	29/01/2020 21:00	35.72	29/01/2020 22:00	37.65	37.96	29/01/2020 21:04	37.36	29/01/2020 21:52	36.61	36.7	29/01/2020 21:58	36.57	29/01/2020 21:06	35.91	36.11	29/01/2020 22:00	35.77	29/01/2020 21:01	35.66	35.77	29/01/2020 21:44	35.54	29/01/2020 21:00	35.12	35.24	29/01/2020 21:50	35.05	29/01/2020 21:16	4.657	4.711	29/01/2020 21:01	4.605	29/01/2020 21:59	3.444	3.453	29/01/2020 21:04	3.435	29/01/2020 21:42	3.975	3.98	29/01/2020 21:38	3.972	29/01/2020 21:00	2.217	2.22	29/01/2020 21:42	2.213	29/01/2020 21:01	11	11.01	29/01/2020 21:49	10.99	29/01/2020 21:24	25.75	25.77	29/01/2020 22:00	25.74	29/01/2020 21:00	0.00214747	0	1.474	140	33.96	126	4.5	29/01/2020 21:13	0	29/01/2020 21:12	2.737	137.1	23.12	133	7.2	29/01/2020 21:34	0	29/01/2020 21:04	0.005	0
29/01/2020 23:00	6347	59.81	29/01/2020 22:38	12.73	0.066	29/01/2020 22:50	0	29/01/2020 22:00	1015	30.94	31.29	29/01/2020 22:59	30.09	29/01/2020 22:07	76.18	78.02	29/01/2020 22:20	74.32	29/01/2020 22:40	35.03	35.71	29/01/2020 22:00	34.38	29/01/2020 23:00	37.1	37.41	29/01/2020 22:01	36.79	29/01/2020 22:58	36.6	36.65	29/01/2020 22:08	36.54	29/01/2020 23:00	36.1	36.15	29/01/2020 22:58	35.96	29/01/2020 22:01	35.75	35.77	29/01/2020 22:38	35.72	29/01/2020 22:03	35.23	35.37	29/01/2020 22:53	35.11	29/01/2020 22:01	4.569	4.614	29/01/2020 22:02	4.535	29/01/2020 22:57	3.428	3.439	29/01/2020 22:02	3.415	29/01/2020 22:51	3.975	3.98	29/01/2020 22:04	3.972	29/01/2020 22:11	2.218	2.22	29/01/2020 22:45	2.213	29/01/2020 22:22	11.01	11.02	29/01/2020 22:51	11	29/01/2020 22:01	25.76	25.78	29/01/2020 22:48	25.74	29/01/2020 22:32	0.001381285	0	1.451	128.8	33.95	140	4.2	29/01/2020 22:27	0	29/01/2020 22:17	2.794	136	26.49	121	7.5	29/01/2020 22:35	0	29/01/2020 22:04	0.005	0
30/01/2020 00:00	6348	59.76	30/01/2020 00:00	12.67	0.064	29/01/2020 23:41	0	29/01/2020 23:00	1015	28.86	29.07	29/01/2020 23:54	28.76	29/01/2020 23:06	72.72	74.46	29/01/2020 23:52	69.87	29/01/2020 23:17	33.83	34.43	29/01/2020 23:01	33.27	29/01/2020 23:59	36.58	36.85	29/01/2020 23:01	36.34	30/01/2020 00:00	36.44	36.6	29/01/2020 23:00	36.37	29/01/2020 23:32	36.12	36.17	29/01/2020 23:08	36.11	29/01/2020 23:07	35.82	35.98	29/01/2020 23:46	35.75	29/01/2020 23:00	35.31	35.41	29/01/2020 23:26	35.21	29/01/2020 23:02	4.512	4.54	29/01/2020 23:03	4.487	29/01/2020 23:54	3.411	3.423	29/01/2020 23:00	3.399	29/01/2020 23:58	3.974	3.98	29/01/2020 23:08	3.968	29/01/2020 23:58	2.22	2.222	29/01/2020 23:27	2.218	29/01/2020 23:01	11.03	11.04	29/01/2020 23:50	11.02	29/01/2020 23:06	25.77	25.79	29/01/2020 23:49	25.75	29/01/2020 23:02	0.001292155	0	1.508	135.1	39.4	117	3.7	29/01/2020 23:12	0	29/01/2020 23:40	2.747	135.8	25.93	150	6.8	29/01/2020 23:02	0	29/01/2020 23:39	0.005	0
30/01/2020 01:00	6349	59.34	30/01/2020 01:00	12.71	0.063	30/01/2020 00:15	0	30/01/2020 00:00	1015	35.1	44.46	30/01/2020 00:43	31.5	30/01/2020 00:23	79.22	89.6	30/01/2020 00:44	75.11	30/01/2020 00:03	32.95	33.29	30/01/2020 00:00	32.57	30/01/2020 00:59	36.1	36.38	30/01/2020 00:00	35.8	30/01/2020 00:59	36.29	36.41	30/01/2020 00:00	36.16	30/01/2020 00:47	36.12	36.17	30/01/2020 00:27	36.1	30/01/2020 00:48	35.94	35.98	30/01/2020 00:05	35.8	30/01/2020 00:01	35.32	35.39	30/01/2020 00:41	35.26	30/01/2020 00:04	4.472	4.493	30/01/2020 00:00	4.454	30/01/2020 00:57	3.395	3.405	30/01/2020 00:06	3.384	30/01/2020 00:53	3.968	3.974	30/01/2020 00:02	3.964	30/01/2020 00:56	2.221	2.223	30/01/2020 00:42	2.218	30/01/2020 00:00	11.03	11.04	30/01/2020 00:06	11.02	30/01/2020 00:00	25.79	25.81	30/01/2020 00:58	25.77	30/01/2020 00:00	0.001032906	0	1.415	136.9	40.24	192	3.6	30/01/2020 00:07	0	30/01/2020 00:32	2.407	135.5	26.71	142	5.8	30/01/2020 00:13	0.3	30/01/2020 00:14	0.012	0
30/01/2020 02:00	6350	59.2	30/01/2020 01:59	12.69	0.062	30/01/2020 01:44	0	30/01/2020 01:00	1014	34.21	55.22	30/01/2020 01:12	29.12	30/01/2020 01:58	79.77	100	30/01/2020 01:12	73.53	30/01/2020 01:33	32.3	32.67	30/01/2020 01:02	32.06	30/01/2020 01:46	35.68	35.86	30/01/2020 01:04	35.4	30/01/2020 01:59	36.05	36.2	30/01/2020 01:05	35.95	30/01/2020 01:59	36.1	36.17	30/01/2020 01:17	36.01	30/01/2020 01:44	35.96	36	30/01/2020 01:04	35.93	30/01/2020 01:13	35.34	35.5	30/01/2020 01:43	35.28	30/01/2020 01:10	4.447	4.467	30/01/2020 01:02	4.431	30/01/2020 01:59	3.38	3.394	30/01/2020 01:02	3.372	30/01/2020 01:48	3.963	3.97	30/01/2020 01:15	3.957	30/01/2020 01:21	2.22	2.223	30/01/2020 01:49	2.216	30/01/2020 01:28	11.03	11.04	30/01/2020 01:20	11.03	30/01/2020 01:01	25.81	25.83	30/01/2020 01:47	25.79	30/01/2020 01:04	0.000938518	0	1.501	139.2	38.61	173	3.5	30/01/2020 01:28	0	30/01/2020 01:31	2.487	143.1	26.8	155	6.2	30/01/2020 01:27	0	30/01/2020 01:04	0.012	0
30/01/2020 03:00	6351	58.74	30/01/2020 02:58	12.68	0.063	30/01/2020 02:15	0	30/01/2020 02:00	1013	29.47	30.07	30/01/2020 02:15	29.17	30/01/2020 02:01	77.74	80.3	30/01/2020 02:52	75.04	30/01/2020 02:01	31.82	32.1	30/01/2020 02:02	31.65	30/01/2020 02:40	35.31	35.47	30/01/2020 02:02	35.11	30/01/2020 02:59	35.82	36	30/01/2020 02:06	35.67	30/01/2020 02:58	35.96	36.12	30/01/2020 02:00	35.9	30/01/2020 02:27	35.96	35.98	30/01/2020 02:23	35.94	30/01/2020 02:18	35.43	35.54	30/01/2020 02:18	35.32	30/01/2020 02:04	4.431	4.44	30/01/2020 02:09	4.423	30/01/2020 02:53	3.366	3.378	30/01/2020 02:06	3.356	30/01/2020 02:56	3.958	3.964	30/01/2020 02:13	3.953	30/01/2020 02:53	2.221	2.225	30/01/2020 02:16	2.216	30/01/2020 02:07	11.04	11.04	30/01/2020 02:01	11.03	30/01/2020 02:07	25.81	25.83	30/01/2020 02:28	25.78	30/01/2020 02:12	0.000811343	0	1.517	148.1	38.57	166	4.9	30/01/2020 02:46	0	30/01/2020 02:26	2.045	145	27.8	118	5.1	30/01/2020 02:44	0	30/01/2020 02:53	0.003	0
30/01/2020 04:00	6352	58.69	30/01/2020 03:04	12.64	0.063	30/01/2020 03:10	0	30/01/2020 03:00	1013	28.6	29.28	30/01/2020 03:00	28.02	30/01/2020 03:44	78.41	79.98	30/01/2020 03:56	76.63	30/01/2020 03:17	31.57	31.71	30/01/2020 03:26	31.44	30/01/2020 03:57	34.97	35.2	30/01/2020 03:00	34.78	30/01/2020 03:49	35.59	35.75	30/01/2020 03:03	35.52	30/01/2020 03:57	35.88	35.98	30/01/2020 03:11	35.72	30/01/2020 03:56	35.96	35.98	30/01/2020 03:13	35.93	30/01/2020 03:31	35.47	35.56	30/01/2020 03:09	35.34	30/01/2020 03:11	4.421	4.429	30/01/2020 03:01	4.415	30/01/2020 03:19	3.355	3.364	30/01/2020 03:08	3.348	30/01/2020 03:44	3.952	3.959	30/01/2020 03:04	3.945	30/01/2020 03:53	2.22	2.225	30/01/2020 03:52	2.218	30/01/2020 03:25	11.04	11.04	30/01/2020 03:06	11.03	30/01/2020 03:56	25.81	25.84	30/01/2020 03:10	25.8	30/01/2020 03:09	0.000760643	0	1.75	157.9	32.21	153	4.6	30/01/2020 03:52	0	30/01/2020 03:31	1.927	149.8	34.89	130	5.5	30/01/2020 03:52	0	30/01/2020 03:08	0.005	0
30/01/2020 05:00	6353	58.71	30/01/2020 04:07	12.62	0.062	30/01/2020 04:16	0	30/01/2020 04:00	1012	28.34	29.39	30/01/2020 04:00	27.97	30/01/2020 04:24	77.04	79.6	30/01/2020 04:05	74.74	30/01/2020 04:32	31.3	31.48	30/01/2020 04:01	31.03	30/01/2020 05:00	34.68	34.84	30/01/2020 04:01	34.55	30/01/2020 04:48	35.37	35.56	30/01/2020 04:04	35.18	30/01/2020 04:58	35.72	35.87	30/01/2020 04:00	35.69	30/01/2020 04:01	35.95	35.98	30/01/2020 04:10	35.91	30/01/2020 04:29	35.49	35.6	30/01/2020 04:32	35.4	30/01/2020 04:36	4.414	4.423	30/01/2020 04:22	4.404	30/01/2020 04:50	3.345	3.354	30/01/2020 04:02	3.336	30/01/2020 04:55	3.947	3.953	30/01/2020 04:10	3.939	30/01/2020 04:55	2.219	2.223	30/01/2020 04:04	2.215	30/01/2020 04:54	11.03	11.04	30/01/2020 04:03	11.02	30/01/2020 04:19	25.81	25.83	30/01/2020 04:02	25.8	30/01/2020 04:10	0.000789192	0	1.463	141.8	39.18	178	4.4	30/01/2020 04:31	0	30/01/2020 04:36	2.013	144.3	29.09	122	5.4	30/01/2020 04:00	0	30/01/2020 04:19	0.001	0
30/01/2020 06:00	6354	59.03	30/01/2020 05:10	12.61	0.064	30/01/2020 05:31	0	30/01/2020 05:00	1012	28.41	29.08	30/01/2020 05:20	27.82	30/01/2020 05:59	75.78	77.89	30/01/2020 05:45	73.36	30/01/2020 05:17	30.99	31.14	30/01/2020 05:01	30.83	30/01/2020 05:49	34.44	34.61	30/01/2020 05:02	34.27	30/01/2020 05:53	35.15	35.24	30/01/2020 05:01	35.01	30/01/2020 05:56	35.65	35.77	30/01/2020 05:01	35.48	30/01/2020 05:49	35.89	35.96	30/01/2020 05:02	35.77	30/01/2020 05:41	35.49	35.58	30/01/2020 05:28	35.4	30/01/2020 05:21	4.408	4.415	30/01/2020 05:00	4.398	30/01/2020 05:31	3.334	3.342	30/01/2020 05:14	3.326	30/01/2020 05:54	3.941	3.949	30/01/2020 05:03	3.935	30/01/2020 05:35	2.216	2.22	30/01/2020 05:42	2.212	30/01/2020 05:20	11.03	11.04	30/01/2020 05:49	11.02	30/01/2020 05:42	25.81	25.83	30/01/2020 05:22	25.8	30/01/2020 05:25	0.000740703	0	1.142	127.6	38.09	82	3.3	30/01/2020 05:19	0	30/01/2020 05:12	1.903	140	28.79	142	5	30/01/2020 05:00	0	30/01/2020 05:25	-0.003	0
30/01/2020 07:00	6355	59.15	30/01/2020 06:53	12.62	0.062	30/01/2020 06:46	0	30/01/2020 06:00	1012	28.55	29.03	30/01/2020 06:15	27.82	30/01/2020 06:09	76.42	78.62	30/01/2020 06:53	73.14	30/01/2020 06:06	30.77	30.93	30/01/2020 06:04	30.62	30/01/2020 06:39	34.18	34.38	30/01/2020 06:06	34.01	30/01/2020 06:59	34.95	35.07	30/01/2020 06:00	34.8	30/01/2020 06:53	35.5	35.59	30/01/2020 06:06	35.43	30/01/2020 06:59	35.78	35.93	30/01/2020 06:04	35.75	30/01/2020 06:03	35.47	35.58	30/01/2020 06:51	35.38	30/01/2020 06:49	4.397	4.406	30/01/2020 06:01	4.387	30/01/2020 06:52	3.326	3.336	30/01/2020 06:07	3.318	30/01/2020 06:42	3.936	3.943	30/01/2020 06:07	3.931	30/01/2020 06:42	2.215	2.219	30/01/2020 06:01	2.209	30/01/2020 06:48	11.03	11.04	30/01/2020 06:11	11.02	30/01/2020 06:06	25.81	25.83	30/01/2020 06:02	25.79	30/01/2020 06:21	0.000690404	0	1.199	129.9	39.14	357	2.9	30/01/2020 06:24	0	30/01/2020 06:23	1.977	142.5	27.64	160	4.8	30/01/2020 06:30	0	30/01/2020 06:34	0.023	0.143
30/01/2020 08:00	6356	59.05	30/01/2020 07:46	12.58	0.063	30/01/2020 07:00	0	30/01/2020 07:00	1013	28.39	28.82	30/01/2020 07:05	27.73	30/01/2020 07:56	77.66	79.53	30/01/2020 07:37	75.98	30/01/2020 08:00	30.52	30.7	30/01/2020 07:01	30.42	30/01/2020 07:18	33.91	34.07	30/01/2020 07:01	33.78	30/01/2020 07:41	34.77	34.84	30/01/2020 07:06	34.69	30/01/2020 07:59	35.36	35.52	30/01/2020 07:03	35.28	30/01/2020 07:31	35.75	35.77	30/01/2020 07:03	35.75	30/01/2020 07:00	35.44	35.58	30/01/2020 07:00	35.3	30/01/2020 07:54	4.391	4.404	30/01/2020 07:10	4.382	30/01/2020 07:57	3.318	3.324	30/01/2020 07:01	3.311	30/01/2020 07:33	3.93	3.937	30/01/2020 07:05	3.921	30/01/2020 07:53	2.214	2.218	30/01/2020 07:10	2.209	30/01/2020 07:57	11.02	11.03	30/01/2020 07:00	11.01	30/01/2020 07:41	25.81	25.83	30/01/2020 07:01	25.79	30/01/2020 07:13	0.000757055	0	1.025	128.3	37.63	87	3.3	30/01/2020 07:11	0	30/01/2020 07:02	2.077	139.3	29.76	166	5.1	30/01/2020 07:21	0	30/01/2020 07:26	0.019	0.908
30/01/2020 09:00	6357	58.48	30/01/2020 09:00	12.56	1.829	30/01/2020 08:02	0	30/01/2020 08:00	1013	27.8	28.05	30/01/2020 08:50	27.73	30/01/2020 08:33	75.6	77.88	30/01/2020 08:10	73.89	30/01/2020 08:59	30.39	30.54	30/01/2020 08:01	30.23	30/01/2020 08:54	33.73	33.81	30/01/2020 08:01	33.58	30/01/2020 08:53	34.6	34.76	30/01/2020 08:01	34.48	30/01/2020 08:53	35.27	35.35	30/01/2020 08:09	35.11	30/01/2020 08:59	35.73	35.77	30/01/2020 08:15	35.62	30/01/2020 08:49	35.36	35.49	30/01/2020 08:44	35.28	30/01/2020 08:46	4.391	4.398	30/01/2020 08:27	4.382	30/01/2020 08:21	3.309	3.314	30/01/2020 08:00	3.303	30/01/2020 08:40	3.924	3.933	30/01/2020 08:13	3.915	30/01/2020 08:51	2.211	2.215	30/01/2020 08:03	2.208	30/01/2020 08:19	11.01	11.02	30/01/2020 08:00	11	30/01/2020 08:44	25.81	25.83	30/01/2020 08:03	25.79	30/01/2020 08:04	0.4123404	0	1.031	129.8	34.89	148	2.4	30/01/2020 08:47	0	30/01/2020 08:08	1.907	135.9	26.68	120	5.2	30/01/2020 08:20	0	30/01/2020 08:20	0.105	1.777
30/01/2020 10:00	6358	54.8	30/01/2020 09:59	12.62	12.7	30/01/2020 09:01	0.02	30/01/2020 09:11	1014	28.46	29.29	30/01/2020 09:45	27.92	30/01/2020 09:01	72.96	75.23	30/01/2020 09:38	70.21	30/01/2020 09:16	30.46	30.76	30/01/2020 09:59	30.23	30/01/2020 09:02	33.53	33.6	30/01/2020 09:00	33.37	30/01/2020 09:51	34.4	34.58	30/01/2020 09:02	34.31	30/01/2020 09:50	35.12	35.23	30/01/2020 09:04	35.04	30/01/2020 09:59	35.6	35.75	30/01/2020 09:05	35.54	30/01/2020 09:17	35.32	35.42	30/01/2020 09:31	35.26	30/01/2020 09:04	4.398	4.412	30/01/2020 09:54	4.387	30/01/2020 09:07	3.303	3.309	30/01/2020 09:00	3.299	30/01/2020 09:39	3.92	3.925	30/01/2020 09:03	3.915	30/01/2020 09:46	2.209	2.213	30/01/2020 09:00	2.206	30/01/2020 09:35	11.01	11.02	30/01/2020 09:03	11	30/01/2020 09:15	25.8	25.82	30/01/2020 09:05	25.78	30/01/2020 09:59	2.248547	0	1.068	140.7	37.39	177	3.2	30/01/2020 09:42	0	30/01/2020 09:03	2.048	136.4	26.37	128	5.2	30/01/2020 09:04	0	30/01/2020 09:29	0.451	2.537
30/01/2020 11:00	6359	53.62	30/01/2020 11:00	12.91	12.99	30/01/2020 10:30	0.075	30/01/2020 10:28	1015	29.57	30.18	30/01/2020 10:56	28.92	30/01/2020 10:03	71.48	73.66	30/01/2020 10:35	68.98	30/01/2020 10:53	31.04	31.32	30/01/2020 10:59	30.66	30/01/2020 10:00	33.38	33.42	30/01/2020 10:00	33.35	30/01/2020 10:54	34.26	34.4	30/01/2020 10:03	34.13	30/01/2020 10:39	34.98	35.18	30/01/2020 10:11	34.86	30/01/2020 10:46	35.54	35.58	30/01/2020 10:55	35.51	30/01/2020 10:39	35.32	35.38	30/01/2020 10:06	35.26	30/01/2020 10:05	4.431	4.454	30/01/2020 10:59	4.409	30/01/2020 10:07	3.299	3.305	30/01/2020 10:00	3.297	30/01/2020 10:23	3.916	3.921	30/01/2020 10:23	3.911	30/01/2020 10:02	2.208	2.212	30/01/2020 10:12	2.203	30/01/2020 10:50	11	11.01	30/01/2020 10:02	10.99	30/01/2020 11:00	25.78	25.8	30/01/2020 10:04	25.76	30/01/2020 10:36	2.461359	0	1.414	152.4	31.97	167	3	30/01/2020 10:31	0.3	30/01/2020 10:17	1.764	130.8	36.59	181	4.7	30/01/2020 10:38	0.3	30/01/2020 10:02	0.512	3.099
30/01/2020 12:00	6360	51.02	30/01/2020 11:32	13.03	14.61	30/01/2020 11:02	0.157	30/01/2020 11:03	1015	29.42	30.68	30/01/2020 11:24	27.68	30/01/2020 11:50	72.25	80.2	30/01/2020 11:43	66.61	30/01/2020 11:25	31.6	31.87	30/01/2020 11:50	31.26	30/01/2020 11:01	33.37	33.41	30/01/2020 11:32	33.35	30/01/2020 11:52	34.15	34.26	30/01/2020 11:12	33.99	30/01/2020 11:53	34.91	34.99	30/01/2020 11:17	34.78	30/01/2020 11:55	35.46	35.56	30/01/2020 11:03	35.33	30/01/2020 11:49	35.31	35.41	30/01/2020 11:16	35.23	30/01/2020 11:47	4.466	4.487	30/01/2020 11:56	4.442	30/01/2020 11:06	3.297	3.299	30/01/2020 11:02	3.295	30/01/2020 11:04	3.909	3.917	30/01/2020 11:01	3.902	30/01/2020 11:28	2.204	2.209	30/01/2020 11:02	2.199	30/01/2020 11:54	10.99	11	30/01/2020 11:10	10.98	30/01/2020 11:39	25.76	25.78	30/01/2020 11:13	25.74	30/01/2020 11:46	6.135147	0	1.418	155.8	44.49	161	4.3	30/01/2020 11:43	0	30/01/2020 11:25	1.727	128.1	43.32	171	4.2	30/01/2020 11:33	0	30/01/2020 11:13	1.263	3.429
30/01/2020 13:00	6361	38.27	30/01/2020 12:59	13.15	15.88	30/01/2020 12:32	0.223	30/01/2020 12:31	1015	30.28	32.03	30/01/2020 12:54	28.34	30/01/2020 12:01	68.15	76.88	30/01/2020 12:06	63.28	30/01/2020 12:46	33.24	35.28	30/01/2020 12:59	31.83	30/01/2020 12:02	33.43	33.58	30/01/2020 12:48	33.35	30/01/2020 12:02	34	34.15	30/01/2020 12:01	33.93	30/01/2020 12:33	34.79	34.95	30/01/2020 12:20	34.69	30/01/2020 12:40	35.34	35.4	30/01/2020 12:00	35.33	30/01/2020 12:01	35.25	35.36	30/01/2020 12:27	35.11	30/01/2020 12:35	4.545	4.642	30/01/2020 13:00	4.481	30/01/2020 12:00	3.298	3.303	30/01/2020 12:38	3.293	30/01/2020 12:44	3.909	3.915	30/01/2020 12:03	3.9	30/01/2020 12:55	2.203	2.206	30/01/2020 12:04	2.199	30/01/2020 12:06	10.99	11	30/01/2020 12:01	10.97	30/01/2020 12:50	25.75	25.78	30/01/2020 12:07	25.73	30/01/2020 12:18	18.75706	0	1.417	149.4	39.62	155	3.7	30/01/2020 12:56	0	30/01/2020 12:15	1.596	130.5	48.77	133	4.8	30/01/2020 12:41	0	30/01/2020 12:02	3.94	3.492
30/01/2020 14:00	6362	38.31	30/01/2020 13:00	13.13	18.92	30/01/2020 13:21	0.19	30/01/2020 13:15	1015	31.08	31.75	30/01/2020 13:41	30.64	30/01/2020 13:16	64.73	66.27	30/01/2020 13:07	63.25	30/01/2020 13:34	37.72	39.94	30/01/2020 13:59	35.28	30/01/2020 13:01	33.9	34.36	30/01/2020 13:57	33.58	30/01/2020 13:00	33.98	34.06	30/01/2020 13:41	33.93	30/01/2020 13:00	34.72	34.8	30/01/2020 13:15	34.63	30/01/2020 13:47	35.33	35.37	30/01/2020 13:03	35.3	30/01/2020 13:37	35.16	35.26	30/01/2020 13:04	35.05	30/01/2020 13:40	4.759	4.876	30/01/2020 14:00	4.639	30/01/2020 13:01	3.309	3.322	30/01/2020 13:57	3.297	30/01/2020 13:01	3.906	3.911	30/01/2020 13:05	3.9	30/01/2020 13:03	2.2	2.203	30/01/2020 13:00	2.195	30/01/2020 13:39	10.96	10.98	30/01/2020 13:01	10.95	30/01/2020 13:55	25.73	25.75	30/01/2020 13:14	25.71	30/01/2020 13:59	22.6943	0	1.475	150.9	33.81	177	4	30/01/2020 13:04	0	30/01/2020 13:23	1.79	134.3	33.58	146	4.5	30/01/2020 13:32	0	30/01/2020 13:15	4.812	3.28
30/01/2020 15:00	6363	40.71	30/01/2020 14:00	13.14	17.01	30/01/2020 14:14	0.234	30/01/2020 14:27	1014	31.72	32.66	30/01/2020 14:57	30.84	30/01/2020 14:26	65.83	69.85	30/01/2020 14:27	62.25	30/01/2020 14:58	41.72	43.13	30/01/2020 14:59	40.04	30/01/2020 14:00	34.91	35.44	30/01/2020 14:56	34.38	30/01/2020 14:07	34.14	34.34	30/01/2020 14:59	33.95	30/01/2020 14:03	34.68	34.78	30/01/2020 14:15	34.55	30/01/2020 14:06	35.29	35.35	30/01/2020 14:00	35.14	30/01/2020 14:56	35.13	35.21	30/01/2020 14:14	35.05	30/01/2020 14:42	4.97	5.051	30/01/2020 14:58	4.87	30/01/2020 14:00	3.335	3.354	30/01/2020 14:58	3.316	30/01/2020 14:01	3.907	3.915	30/01/2020 14:56	3.9	30/01/2020 14:22	2.198	2.205	30/01/2020 14:08	2.195	30/01/2020 14:27	10.95	10.96	30/01/2020 14:40	10.94	30/01/2020 14:38	25.7	25.72	30/01/2020 14:00	25.68	30/01/2020 14:34	22.66341	0	1.576	154.9	42.43	180	4	30/01/2020 14:38	0	30/01/2020 14:31	1.729	132.7	38.64	163	5.4	30/01/2020 14:20	0	30/01/2020 14:34	4.83	2.801
30/01/2020 16:00	6364	43.92	30/01/2020 15:01	13.16	17.18	30/01/2020 15:31	0.27	30/01/2020 15:32	1014	31.92	32.34	30/01/2020 15:58	31.37	30/01/2020 15:23	65.09	67.16	30/01/2020 15:25	63.44	30/01/2020 15:40	44.38	45.47	30/01/2020 15:59	43.07	30/01/2020 15:02	36.04	36.64	30/01/2020 15:57	35.41	30/01/2020 15:00	34.5	34.75	30/01/2020 15:59	34.25	30/01/2020 15:00	34.71	34.78	30/01/2020 15:28	34.57	30/01/2020 15:06	35.19	35.3	30/01/2020 15:21	35.12	30/01/2020 15:25	35.13	35.22	30/01/2020 15:12	35.05	30/01/2020 15:06	5.118	5.175	30/01/2020 15:58	5.051	30/01/2020 15:00	3.369	3.39	30/01/2020 15:59	3.35	30/01/2020 15:03	3.913	3.923	30/01/2020 15:50	3.902	30/01/2020 15:05	2.198	2.202	30/01/2020 15:01	2.193	30/01/2020 15:12	10.94	10.96	30/01/2020 15:05	10.93	30/01/2020 15:18	25.67	25.7	30/01/2020 15:02	25.66	30/01/2020 15:54	22.74159	0	1.456	142.8	37.73	78	3.6	30/01/2020 15:13	0	30/01/2020 15:02	2.178	129.2	40.99	161	5.4	30/01/2020 15:58	0.3	30/01/2020 15:16	4.875	2.12
30/01/2020 17:00	6365	44.72	30/01/2020 16:32	13.14	17.47	30/01/2020 16:29	0.262	30/01/2020 16:53	1013	31.22	31.76	30/01/2020 16:23	30.57	30/01/2020 16:54	66.18	69.6	30/01/2020 16:52	63.37	30/01/2020 16:15	46.18	46.55	30/01/2020 16:40	45.47	30/01/2020 16:00	37.07	37.6	30/01/2020 16:59	36.55	30/01/2020 16:01	34.96	35.25	30/01/2020 16:51	34.73	30/01/2020 16:01	34.82	34.99	30/01/2020 16:57	34.67	30/01/2020 16:01	35.16	35.25	30/01/2020 16:35	35.12	30/01/2020 16:00	35.12	35.21	30/01/2020 16:09	35.01	30/01/2020 16:56	5.204	5.221	30/01/2020 16:38	5.169	30/01/2020 16:00	3.405	3.423	30/01/2020 16:55	3.386	30/01/2020 16:01	3.925	3.935	30/01/2020 16:59	3.913	30/01/2020 16:03	2.199	2.203	30/01/2020 16:01	2.195	30/01/2020 16:29	10.94	10.95	30/01/2020 16:00	10.93	30/01/2020 16:25	25.66	25.67	30/01/2020 16:01	25.64	30/01/2020 16:35	17.61534	0	1.449	140.9	37.66	114	3.9	30/01/2020 16:13	0	30/01/2020 16:38	2.05	127.5	35.07	133	5.3	30/01/2020 16:30	0	30/01/2020 16:42	3.742	1.296
30/01/2020 18:00	6366	45.33	30/01/2020 17:19	13.16	17.1	30/01/2020 17:15	0.246	30/01/2020 17:25	1013	30.94	31.6	30/01/2020 17:34	29.85	30/01/2020 17:22	67.85	72.77	30/01/2020 17:24	64.88	30/01/2020 17:12	45.87	46.37	30/01/2020 17:01	45.32	30/01/2020 18:00	37.93	38.22	30/01/2020 17:52	37.57	30/01/2020 17:00	35.5	35.81	30/01/2020 18:00	35.18	30/01/2020 17:00	35	35.18	30/01/2020 17:45	34.88	30/01/2020 17:04	35.22	35.33	30/01/2020 17:58	35.12	30/01/2020 17:03	35.11	35.18	30/01/2020 17:11	34.96	30/01/2020 17:48	5.185	5.214	30/01/2020 17:00	5.157	30/01/2020 17:54	3.434	3.447	30/01/2020 17:58	3.421	30/01/2020 17:00	3.938	3.949	30/01/2020 17:52	3.929	30/01/2020 17:06	2.202	2.206	30/01/2020 17:25	2.197	30/01/2020 17:04	10.94	10.95	30/01/2020 17:23	10.93	30/01/2020 17:09	25.65	25.67	30/01/2020 17:04	25.63	30/01/2020 17:28	14.79395	0	1.478	141.4	37.73	186	4.4	30/01/2020 17:14	0	30/01/2020 17:05	2.123	127.2	43.16	152	6.8	30/01/2020 17:14	0	30/01/2020 17:09	3.127	0.44
30/01/2020 19:00	6367	46.39	30/01/2020 18:37	13.15	17.99	30/01/2020 18:55	0.232	30/01/2020 18:57	1013	30.8	31.27	30/01/2020 18:49	30.44	30/01/2020 18:18	67.57	70.55	30/01/2020 18:05	64.31	30/01/2020 18:33	44.96	45.34	30/01/2020 18:00	44.42	30/01/2020 18:59	38.41	38.62	30/01/2020 18:55	38.19	30/01/2020 18:01	36.01	36.21	30/01/2020 18:58	35.77	30/01/2020 18:00	35.26	35.43	30/01/2020 18:50	35.07	30/01/2020 18:06	35.32	35.39	30/01/2020 18:53	35.25	30/01/2020 18:00	35.09	35.21	30/01/2020 18:09	34.93	30/01/2020 18:29	5.124	5.16	30/01/2020 18:01	5.075	30/01/2020 18:59	3.454	3.462	30/01/2020 18:39	3.447	30/01/2020 18:00	3.952	3.961	30/01/2020 19:00	3.943	30/01/2020 18:17	2.205	2.21	30/01/2020 18:56	2.202	30/01/2020 18:18	10.94	10.95	30/01/2020 18:49	10.93	30/01/2020 18:01	25.66	25.67	30/01/2020 18:08	25.64	30/01/2020 18:04	11.2779	0	1.583	147.5	33.09	139	3.4	30/01/2020 18:01	0	30/01/2020 18:15	2.428	130.1	31.44	141	5.9	30/01/2020 18:00	0	30/01/2020 18:55	1.143	0.011
30/01/2020 20:00	6368	47.38	30/01/2020 19:01	13.13	13.24	30/01/2020 19:39	0.189	30/01/2020 19:38	1013	30.29	30.92	30/01/2020 19:15	29.39	30/01/2020 19:47	70.47	73.37	30/01/2020 19:55	67.33	30/01/2020 19:11	43.36	44.37	30/01/2020 19:00	42.06	30/01/2020 19:59	38.61	38.65	30/01/2020 19:42	38.6	30/01/2020 19:00	36.44	36.62	30/01/2020 19:59	36.23	30/01/2020 19:01	35.55	35.73	30/01/2020 19:51	35.29	30/01/2020 19:01	35.35	35.43	30/01/2020 19:53	35.33	30/01/2020 19:00	35.12	35.21	30/01/2020 19:38	35.02	30/01/2020 19:04	5.015	5.081	30/01/2020 19:00	4.944	30/01/2020 19:59	3.467	3.472	30/01/2020 19:38	3.458	30/01/2020 19:01	3.963	3.974	30/01/2020 19:51	3.953	30/01/2020 19:00	2.209	2.213	30/01/2020 19:38	2.205	30/01/2020 19:04	10.96	10.98	30/01/2020 19:54	10.95	30/01/2020 19:01	25.66	25.69	30/01/2020 19:19	25.64	30/01/2020 19:06	5.170498	0	1.577	137.2	33.37	135	4.2	30/01/2020 19:17	0	30/01/2020 19:51	2.595	141.4	25.85	121	5.2	30/01/2020 19:28	0.3	30/01/2020 19:05	0.524	0
30/01/2020 21:00	6369	51.33	30/01/2020 20:05	12.79	6.699	30/01/2020 21:00	0	30/01/2020 20:22	1014	29.28	29.99	30/01/2020 20:15	28.82	30/01/2020 21:00	74.43	77.39	30/01/2020 20:55	71.12	30/01/2020 20:00	40.5	42.12	30/01/2020 20:01	38.96	30/01/2020 20:59	38.55	38.66	30/01/2020 20:01	38.4	30/01/2020 20:48	36.75	36.83	30/01/2020 20:54	36.58	30/01/2020 20:04	35.79	35.96	30/01/2020 20:45	35.69	30/01/2020 20:01	35.51	35.58	30/01/2020 20:20	35.35	30/01/2020 20:03	35.12	35.21	30/01/2020 20:09	35.05	30/01/2020 20:13	4.859	4.938	30/01/2020 20:00	4.777	30/01/2020 20:59	3.468	3.472	30/01/2020 20:01	3.462	30/01/2020 20:43	3.973	3.98	30/01/2020 20:54	3.968	30/01/2020 20:01	2.214	2.218	30/01/2020 20:41	2.209	30/01/2020 20:05	10.98	10.99	30/01/2020 20:58	10.96	30/01/2020 20:05	25.68	25.71	30/01/2020 20:46	25.66	30/01/2020 20:15	0.4976338	0	1.498	144.4	34.04	159	3.8	30/01/2020 20:39	0	30/01/2020 20:03	2.375	141.4	28.71	163	5.6	30/01/2020 20:24	0	30/01/2020 20:41	0.054	0
30/01/2020 22:00	6370	57.68	30/01/2020 21:01	12.76	0.075	30/01/2020 22:00	0	30/01/2020 21:00	1014	29.47	29.6	30/01/2020 21:05	29.25	30/01/2020 21:59	75.15	76.71	30/01/2020 21:45	73.82	30/01/2020 21:52	37.75	38.89	30/01/2020 21:00	36.65	30/01/2020 22:00	38.13	38.41	30/01/2020 21:01	37.77	30/01/2020 21:59	36.91	37.01	30/01/2020 21:34	36.78	30/01/2020 21:04	36.04	36.15	30/01/2020 21:48	35.9	30/01/2020 21:00	35.66	35.78	30/01/2020 21:54	35.54	30/01/2020 21:00	35.13	35.21	30/01/2020 21:21	35.05	30/01/2020 21:05	4.72	4.786	30/01/2020 21:00	4.665	30/01/2020 21:57	3.459	3.468	30/01/2020 21:11	3.447	30/01/2020 21:53	3.978	3.984	30/01/2020 21:12	3.974	30/01/2020 21:14	2.216	2.22	30/01/2020 21:35	2.212	30/01/2020 21:32	10.99	11	30/01/2020 21:23	10.98	30/01/2020 21:12	25.71	25.74	30/01/2020 21:56	25.69	30/01/2020 21:02	0.002046289	0	1.478	138.1	31.41	163	4.2	30/01/2020 21:51	0	30/01/2020 21:15	2.544	138.3	25.05	176	5.9	30/01/2020 21:51	0.3	30/01/2020 21:33	0.004	0
30/01/2020 23:00	6371	58.68	30/01/2020 22:50	12.75	0.066	30/01/2020 22:59	0	30/01/2020 22:00	1015	29.23	29.61	30/01/2020 22:25	28.9	30/01/2020 22:46	78.62	82.6	30/01/2020 23:00	73.65	30/01/2020 22:18	35.9	36.68	30/01/2020 22:01	35.23	30/01/2020 22:57	37.58	37.85	30/01/2020 22:06	37.29	30/01/2020 23:00	36.89	37.01	30/01/2020 22:02	36.8	30/01/2020 22:24	36.16	36.29	30/01/2020 22:52	36.11	30/01/2020 22:00	35.76	35.8	30/01/2020 22:56	35.75	30/01/2020 22:00	35.16	35.31	30/01/2020 22:55	35.07	30/01/2020 22:28	4.623	4.668	30/01/2020 22:00	4.582	30/01/2020 22:58	3.445	3.458	30/01/2020 22:01	3.433	30/01/2020 22:57	3.981	3.986	30/01/2020 22:25	3.974	30/01/2020 22:02	2.221	2.225	30/01/2020 22:47	2.216	30/01/2020 22:01	11.01	11.02	30/01/2020 22:59	11	30/01/2020 22:01	25.74	25.76	30/01/2020 22:55	25.72	30/01/2020 22:01	0.001200582	0	1.974	153.1	34.35	171	5.5	30/01/2020 22:28	0	30/01/2020 22:06	2.56	146	28.09	163	6.2	30/01/2020 22:17	0	30/01/2020 22:15	0.008	0
31/01/2020 00:00	6372	58.84	30/01/2020 23:00	12.73	0.065	30/01/2020 23:56	0	30/01/2020 23:00	1015	28.82	29.08	30/01/2020 23:00	28.48	30/01/2020 23:53	81.3	83.4	30/01/2020 23:51	79.46	30/01/2020 23:37	34.66	35.3	30/01/2020 23:01	34.11	30/01/2020 23:58	37.05	37.37	30/01/2020 23:01	36.74	30/01/2020 23:59	36.79	36.83	30/01/2020 23:02	36.67	30/01/2020 23:52	36.29	36.38	30/01/2020 23:58	36.14	30/01/2020 23:03	35.9	35.98	30/01/2020 23:32	35.75	30/01/2020 23:01	35.3	35.41	30/01/2020 23:32	35.18	30/01/2020 23:01	4.554	4.588	30/01/2020 23:04	4.523	31/01/2020 00:00	3.429	3.441	30/01/2020 23:01	3.415	30/01/2020 23:49	3.979	3.984	30/01/2020 23:01	3.974	30/01/2020 23:40	2.222	2.225	30/01/2020 23:46	2.219	30/01/2020 23:05	11.02	11.03	30/01/2020 23:09	11.01	30/01/2020 23:08	25.75	25.77	30/01/2020 23:49	25.73	30/01/2020 23:01	0.001066392	0	1.412	136.3	36.52	112	3.4	30/01/2020 23:02	0	30/01/2020 23:21	2.468	140.4	27.52	142	7.3	30/01/2020 23:48	0.4	30/01/2020 23:16	-0.002	0
31/01/2020 01:00	6373	59.12	31/01/2020 00:01	12.68	0.063	31/01/2020 00:47	0	31/01/2020 00:00	1015	28.38	28.79	31/01/2020 00:25	27.97	31/01/2020 00:31	78.1	82.3	31/01/2020 00:01	74.46	31/01/2020 01:00	33.73	34.11	31/01/2020 00:03	33.25	31/01/2020 00:58	36.58	36.86	31/01/2020 00:03	36.36	31/01/2020 00:49	36.58	36.72	31/01/2020 00:01	36.39	31/01/2020 00:59	36.32	36.38	31/01/2020 00:18	36.26	31/01/2020 00:07	35.96	36.01	31/01/2020 00:50	35.93	31/01/2020 00:03	35.32	35.42	31/01/2020 00:48	35.26	31/01/2020 00:11	4.507	4.532	31/01/2020 00:00	4.487	31/01/2020 00:53	3.411	3.423	31/01/2020 00:00	3.399	31/01/2020 00:59	3.977	3.982	31/01/2020 00:07	3.972	31/01/2020 00:41	2.222	2.225	31/01/2020 00:00	2.219	31/01/2020 00:03	11.03	11.04	31/01/2020 00:48	11.02	31/01/2020 00:10	25.77	25.79	31/01/2020 00:38	25.75	31/01/2020 00:01	0.001056637	0	1.263	140.2	33.62	100	4	31/01/2020 00:47	0	31/01/2020 00:00	2.327	141.8	25.05	140	4.9	31/01/2020 00:14	0.3	31/01/2020 00:55	-0.002	0
31/01/2020 02:00	6374	58.69	31/01/2020 02:00	12.66	0.063	31/01/2020 01:15	0	31/01/2020 01:00	1015	28.27	28.98	31/01/2020 01:05	27.71	31/01/2020 02:00	76.85	78.76	31/01/2020 01:54	74.55	31/01/2020 01:02	33.01	33.31	31/01/2020 01:03	32.67	31/01/2020 01:58	36.16	36.43	31/01/2020 01:01	35.96	31/01/2020 01:58	36.38	36.45	31/01/2020 01:01	36.24	31/01/2020 01:58	36.27	36.43	31/01/2020 01:09	36.16	31/01/2020 01:55	36	36.09	31/01/2020 01:35	35.94	31/01/2020 01:23	35.37	35.52	31/01/2020 01:40	35.26	31/01/2020 01:07	4.471	4.49	31/01/2020 01:00	4.456	31/01/2020 01:50	3.397	3.413	31/01/2020 01:08	3.386	31/01/2020 01:56	3.971	3.98	31/01/2020 01:08	3.964	31/01/2020 01:55	2.223	2.228	31/01/2020 01:46	2.218	31/01/2020 01:10	11.04	11.04	31/01/2020 01:33	11.03	31/01/2020 01:53	25.79	25.81	31/01/2020 01:36	25.77	31/01/2020 01:14	0.000999544	0	1.02	130.4	39.42	47	2.8	31/01/2020 01:01	0	31/01/2020 01:18	1.95	135.7	32.7	63	4.7	31/01/2020 01:08	0	31/01/2020 01:08	-0.006	0
31/01/2020 03:00	6375	58.64	31/01/2020 02:01	12.64	0.062	31/01/2020 02:33	0	31/01/2020 02:00	1014	28.15	28.89	31/01/2020 02:50	27.7	31/01/2020 02:02	75.67	79.74	31/01/2020 02:05	72.69	31/01/2020 02:39	32.49	32.69	31/01/2020 02:05	32.26	31/01/2020 02:49	35.77	36.06	31/01/2020 02:00	35.53	31/01/2020 02:52	36.15	36.31	31/01/2020 02:02	35.98	31/01/2020 02:50	36.15	36.24	31/01/2020 02:03	36.11	31/01/2020 02:04	36.06	36.17	31/01/2020 02:16	35.96	31/01/2020 02:08	35.48	35.58	31/01/2020 02:24	35.35	31/01/2020 02:06	4.449	4.462	31/01/2020 02:02	4.437	31/01/2020 02:57	3.383	3.394	31/01/2020 02:11	3.374	31/01/2020 02:57	3.966	3.972	31/01/2020 02:02	3.961	31/01/2020 02:32	2.224	2.228	31/01/2020 02:00	2.222	31/01/2020 02:02	11.04	11.04	31/01/2020 02:03	11.03	31/01/2020 02:02	25.8	25.82	31/01/2020 02:27	25.77	31/01/2020 02:29	0.000907715	0	0.92	138.1	39.33	153	2.1	31/01/2020 02:19	0	31/01/2020 02:03	1.827	127.7	32.29	101	4.7	31/01/2020 02:52	0	31/01/2020 02:03	-0.007	0
31/01/2020 04:00	6376	58.63	31/01/2020 03:02	12.66	0.062	31/01/2020 03:15	0	31/01/2020 03:00	1014	28.54	28.7	31/01/2020 03:35	28.11	31/01/2020 03:56	77.12	79.39	31/01/2020 03:50	75.35	31/01/2020 03:01	32.02	32.3	31/01/2020 03:03	31.83	31/01/2020 03:54	35.42	35.63	31/01/2020 03:00	35.14	31/01/2020 03:59	35.92	36.08	31/01/2020 03:02	35.77	31/01/2020 03:51	36.11	36.17	31/01/2020 03:12	36.01	31/01/2020 03:56	36.07	36.14	31/01/2020 03:01	35.96	31/01/2020 03:36	35.52	35.6	31/01/2020 03:40	35.45	31/01/2020 03:14	4.429	4.442	31/01/2020 03:11	4.418	31/01/2020 03:53	3.371	3.382	31/01/2020 03:12	3.362	31/01/2020 03:49	3.961	3.968	31/01/2020 03:04	3.955	31/01/2020 03:32	2.221	2.225	31/01/2020 03:01	2.218	31/01/2020 03:58	11.04	11.05	31/01/2020 03:18	11.03	31/01/2020 03:03	25.8	25.81	31/01/2020 03:36	25.78	31/01/2020 03:01	0.000803116	0	0.668	139.2	35.5	128	1.6	31/01/2020 03:10	0	31/01/2020 03:12	1.363	134.8	29.84	172	3.7	31/01/2020 03:43	0	31/01/2020 03:10	-0.012	0
31/01/2020 05:00	6377	58.2	31/01/2020 04:59	12.62	0.064	31/01/2020 04:01	0	31/01/2020 04:00	1013	28.35	28.69	31/01/2020 04:30	27.77	31/01/2020 04:49	78.09	79.5	31/01/2020 04:44	76.45	31/01/2020 04:18	31.68	31.85	31/01/2020 04:02	31.59	31/01/2020 04:53	35.11	35.31	31/01/2020 04:03	34.95	31/01/2020 04:58	35.69	35.8	31/01/2020 04:00	35.57	31/01/2020 04:39	35.96	36.11	31/01/2020 04:02	35.9	31/01/2020 04:27	36.04	36.14	31/01/2020 04:03	35.96	31/01/2020 04:22	35.52	35.6	31/01/2020 04:32	35.47	31/01/2020 04:13	4.415	4.426	31/01/2020 04:05	4.404	31/01/2020 04:50	3.359	3.368	31/01/2020 04:01	3.35	31/01/2020 05:00	3.957	3.964	31/01/2020 04:30	3.949	31/01/2020 04:48	2.222	2.225	31/01/2020 04:11	2.219	31/01/2020 04:00	11.04	11.05	31/01/2020 04:19	11.03	31/01/2020 04:06	25.81	25.83	31/01/2020 04:52	25.79	31/01/2020 04:32	0.00068851	0	0.772	136.6	42.51	169	2.6	31/01/2020 04:06	0	31/01/2020 04:01	1.34	129.5	31.92	136	3.8	31/01/2020 04:38	0	31/01/2020 04:00	-0.01	0
31/01/2020 06:00	6378	57.67	31/01/2020 05:43	12.61	0.064	31/01/2020 05:58	0	31/01/2020 05:00	1013	27.59	27.98	31/01/2020 05:25	27.18	31/01/2020 05:58	79.12	81.3	31/01/2020 05:59	77.13	31/01/2020 05:34	31.5	31.64	31/01/2020 05:00	31.44	31/01/2020 05:24	34.83	35.02	31/01/2020 05:02	34.59	31/01/2020 06:00	35.5	35.64	31/01/2020 05:24	35.36	31/01/2020 05:52	35.86	35.98	31/01/2020 05:23	35.71	31/01/2020 05:58	35.98	36.04	31/01/2020 05:03	35.96	31/01/2020 05:01	35.53	35.62	31/01/2020 05:56	35.47	31/01/2020 05:07	4.408	4.415	31/01/2020 05:19	4.398	31/01/2020 05:33	3.349	3.358	31/01/2020 05:18	3.342	31/01/2020 05:55	3.949	3.953	31/01/2020 05:03	3.943	31/01/2020 05:30	2.22	2.223	31/01/2020 05:37	2.216	31/01/2020 05:22	11.04	11.04	31/01/2020 05:00	11.03	31/01/2020 05:32	25.81	25.83	31/01/2020 05:05	25.8	31/01/2020 05:30	0.000672285	0	0.628	46.9	80.1	306	2.6	31/01/2020 05:33	0	31/01/2020 05:00	1.027	87.2	50.47	143	3.9	31/01/2020 05:33	0	31/01/2020 05:07	-0.014	0
31/01/2020 07:00	6379	58.11	31/01/2020 06:00	12.6	0.064	31/01/2020 06:17	0	31/01/2020 06:00	1013	27.4	27.9	31/01/2020 06:15	27.11	31/01/2020 06:14	80.7	82.1	31/01/2020 06:28	78.89	31/01/2020 07:00	31.32	31.54	31/01/2020 06:02	31.06	31/01/2020 06:59	34.59	34.69	31/01/2020 06:05	34.41	31/01/2020 06:59	35.29	35.42	31/01/2020 06:01	35.16	31/01/2020 06:45	35.71	35.79	31/01/2020 06:04	35.64	31/01/2020 07:00	35.96	36.01	31/01/2020 06:14	35.94	31/01/2020 06:49	35.52	35.6	31/01/2020 06:18	35.47	31/01/2020 06:31	4.401	4.409	31/01/2020 06:13	4.387	31/01/2020 06:49	3.34	3.348	31/01/2020 06:01	3.332	31/01/2020 06:48	3.944	3.949	31/01/2020 06:01	3.937	31/01/2020 06:25	2.219	2.222	31/01/2020 06:00	2.215	31/01/2020 06:33	11.03	11.04	31/01/2020 06:01	11.03	31/01/2020 06:21	25.81	25.83	31/01/2020 06:24	25.8	31/01/2020 06:04	0.000734384	0	0.444	125.3	76.25	111	2	31/01/2020 06:55	0	31/01/2020 06:06	0.695	123.8	48.23	127	2.6	31/01/2020 06:48	0	31/01/2020 06:01	0.007	0.142
31/01/2020 08:00	6380	58.38	31/01/2020 08:00	12.6	0.063	31/01/2020 07:17	0	31/01/2020 07:00	1013	28.27	28.51	31/01/2020 07:59	27.91	31/01/2020 07:01	77.68	79.3	31/01/2020 07:05	76.18	31/01/2020 07:49	30.99	31.14	31/01/2020 07:04	30.83	31/01/2020 07:49	34.36	34.56	31/01/2020 07:01	34.2	31/01/2020 07:52	35.11	35.21	31/01/2020 07:11	34.95	31/01/2020 07:48	35.62	35.75	31/01/2020 07:05	35.48	31/01/2020 07:41	35.94	35.98	31/01/2020 07:25	35.8	31/01/2020 07:58	35.54	35.62	31/01/2020 07:04	35.47	31/01/2020 07:13	4.391	4.401	31/01/2020 07:00	4.382	31/01/2020 07:59	3.333	3.34	31/01/2020 07:01	3.324	31/01/2020 07:42	3.938	3.943	31/01/2020 07:00	3.931	31/01/2020 07:36	2.216	2.22	31/01/2020 07:33	2.213	31/01/2020 07:08	11.03	11.04	31/01/2020 07:49	11.02	31/01/2020 08:00	25.81	25.82	31/01/2020 07:05	25.79	31/01/2020 07:58	0.000659519	0	0.477	134.6	37.17	120	1.3	31/01/2020 07:55	0	31/01/2020 07:03	0.913	129.5	29.8	128	2.4	31/01/2020 07:01	0	31/01/2020 07:06	0.009	0.908
31/01/2020 09:00	6381	57.05	31/01/2020 08:54	12.59	1.612	31/01/2020 08:00	0	31/01/2020 08:00	1014	28.55	28.78	31/01/2020 08:44	28.36	31/01/2020 09:00	78.23	80	31/01/2020 08:30	76.44	31/01/2020 08:04	30.86	30.91	31/01/2020 08:02	30.82	31/01/2020 08:31	34.14	34.22	31/01/2020 08:04	33.95	31/01/2020 09:00	34.9	35.02	31/01/2020 08:24	34.75	31/01/2020 08:50	35.49	35.58	31/01/2020 08:34	35.37	31/01/2020 08:54	35.83	35.96	31/01/2020 08:03	35.73	31/01/2020 08:28	35.52	35.62	31/01/2020 08:04	35.46	31/01/2020 08:19	4.382	4.39	31/01/2020 08:25	4.373	31/01/2020 08:27	3.323	3.33	31/01/2020 08:03	3.313	31/01/2020 08:47	3.935	3.939	31/01/2020 08:01	3.929	31/01/2020 08:31	2.215	2.219	31/01/2020 08:00	2.21	31/01/2020 08:37	11.02	11.03	31/01/2020 08:01	11.01	31/01/2020 08:21	25.8	25.81	31/01/2020 08:06	25.79	31/01/2020 08:10	0.2974098	0	0.768	147	37.51	143	2.9	31/01/2020 08:41	0	31/01/2020 08:06	1.157	128.1	32.74	110	3.8	31/01/2020 08:41	0	31/01/2020 08:00	0.077	1.767
31/01/2020 10:00	6382	52.05	31/01/2020 09:40	12.62	12.69	31/01/2020 09:02	0.002	31/01/2020 09:01	1014	28.62	29.2	31/01/2020 09:57	27.96	31/01/2020 09:01	74.73	79.71	31/01/2020 09:06	71.59	31/01/2020 09:46	31.02	31.32	31/01/2020 09:56	30.83	31/01/2020 09:06	33.92	34.01	31/01/2020 09:02	33.76	31/01/2020 09:54	34.75	34.82	31/01/2020 09:05	34.64	31/01/2020 09:58	35.34	35.48	31/01/2020 09:02	35.28	31/01/2020 09:25	35.75	35.83	31/01/2020 09:08	35.75	31/01/2020 09:00	35.5	35.6	31/01/2020 09:21	35.41	31/01/2020 09:35	4.394	4.406	31/01/2020 09:58	4.382	31/01/2020 09:01	3.318	3.322	31/01/2020 09:04	3.313	31/01/2020 09:29	3.928	3.935	31/01/2020 09:00	3.921	31/01/2020 09:39	2.214	2.218	31/01/2020 09:12	2.209	31/01/2020 09:49	11.02	11.02	31/01/2020 09:00	11.01	31/01/2020 09:49	25.8	25.81	31/01/2020 09:12	25.78	31/01/2020 09:57	2.231751	0	1.05	153.2	37.41	163	2.9	31/01/2020 09:10	0	31/01/2020 09:25	1.343	122.4	39.56	282	3.5	31/01/2020 09:17	0	31/01/2020 09:05	0.449	2.532
31/01/2020 11:00	6383	50.58	31/01/2020 11:00	12.75	14.3	31/01/2020 10:14	0.148	31/01/2020 10:00	1015	29.03	29.4	31/01/2020 10:45	28.81	31/01/2020 10:14	72.81	76.14	31/01/2020 10:06	69.06	31/01/2020 10:31	31.54	31.93	31/01/2020 11:00	31.24	31/01/2020 10:00	33.78	33.81	31/01/2020 10:02	33.76	31/01/2020 10:11	34.58	34.8	31/01/2020 10:03	34.51	31/01/2020 10:49	35.27	35.37	31/01/2020 10:14	35.11	31/01/2020 10:56	35.74	35.77	31/01/2020 10:34	35.67	31/01/2020 10:57	35.47	35.61	31/01/2020 10:18	35.33	31/01/2020 10:42	4.421	4.448	31/01/2020 10:59	4.404	31/01/2020 10:01	3.313	3.32	31/01/2020 10:00	3.309	31/01/2020 10:46	3.924	3.931	31/01/2020 10:01	3.917	31/01/2020 10:55	2.209	2.215	31/01/2020 10:01	2.205	31/01/2020 10:36	11.01	11.01	31/01/2020 10:00	11	31/01/2020 10:48	25.79	25.81	31/01/2020 10:47	25.77	31/01/2020 10:13	3.829686	0	0.574	52.59	80.9	221	2.1	31/01/2020 10:41	0	31/01/2020 10:09	1.14	78.83	53.85	174	4.1	31/01/2020 10:32	0	31/01/2020 10:02	0.785	3.105
31/01/2020 12:00	6384	49.54	31/01/2020 12:00	13.11	14.12	31/01/2020 11:02	0.22	31/01/2020 11:04	1015	29.47	30.59	31/01/2020 11:59	28.47	31/01/2020 11:13	74.11	80.8	31/01/2020 11:19	68.44	31/01/2020 11:57	32.4	32.69	31/01/2020 11:58	31.98	31/01/2020 11:02	33.78	33.81	31/01/2020 11:23	33.76	31/01/2020 11:19	34.43	34.6	31/01/2020 11:06	34.34	31/01/2020 11:37	35.14	35.22	31/01/2020 11:57	35.07	31/01/2020 11:12	35.64	35.75	31/01/2020 11:06	35.54	31/01/2020 11:25	35.39	35.54	31/01/2020 11:18	35.3	31/01/2020 11:29	4.466	4.487	31/01/2020 11:59	4.437	31/01/2020 11:00	3.311	3.314	31/01/2020 11:37	3.309	31/01/2020 11:05	3.92	3.925	31/01/2020 11:15	3.915	31/01/2020 11:07	2.209	2.213	31/01/2020 11:12	2.203	31/01/2020 11:55	11	11.01	31/01/2020 11:25	10.99	31/01/2020 11:49	25.78	25.8	31/01/2020 11:07	25.76	31/01/2020 11:55	7.277153	0	0.888	143.4	57.25	175	2.6	31/01/2020 11:09	0	31/01/2020 11:03	1.158	123.8	48.65	162	3.4	31/01/2020 11:11	0	31/01/2020 11:05	1.521	3.426
31/01/2020 13:00	6385	36.54	31/01/2020 13:00	13.15	18.82	31/01/2020 12:18	0.242	31/01/2020 12:39	1015	31.37	32.36	31/01/2020 12:55	30.48	31/01/2020 12:05	66	69.55	31/01/2020 12:01	62.79	31/01/2020 12:55	34	35.83	31/01/2020 13:00	32.67	31/01/2020 12:00	33.87	34.01	31/01/2020 12:59	33.78	31/01/2020 12:00	34.37	34.45	31/01/2020 12:58	34.33	31/01/2020 12:51	35.03	35.14	31/01/2020 12:03	34.9	31/01/2020 12:53	35.54	35.61	31/01/2020 12:05	35.51	31/01/2020 12:22	35.33	35.44	31/01/2020 12:01	35.26	31/01/2020 12:17	4.543	4.625	31/01/2020 12:59	4.484	31/01/2020 12:00	3.314	3.318	31/01/2020 12:33	3.311	31/01/2020 12:26	3.916	3.921	31/01/2020 12:01	3.911	31/01/2020 12:35	2.207	2.21	31/01/2020 12:24	2.203	31/01/2020 12:18	10.99	11	31/01/2020 12:01	10.98	31/01/2020 12:56	25.77	25.79	31/01/2020 12:02	25.74	31/01/2020 12:57	18.79411	0	0.987	111.2	57.13	95	3.3	31/01/2020 12:50	0	31/01/2020 12:02	1.254	97.8	45.02	105	3.4	31/01/2020 12:02	0	31/01/2020 12:01	4.054	3.489
31/01/2020 14:00	6386	36.38	31/01/2020 13:16	13.13	17.9	31/01/2020 13:55	0.213	31/01/2020 13:04	1015	31.44	31.96	31/01/2020 13:30	30.85	31/01/2020 13:34	64.67	66.96	31/01/2020 13:24	61.89	31/01/2020 13:00	38.1	40.32	31/01/2020 14:00	35.82	31/01/2020 13:00	34.34	34.76	31/01/2020 14:00	33.99	31/01/2020 13:01	34.38	34.47	31/01/2020 13:11	34.31	31/01/2020 13:12	34.93	35.01	31/01/2020 13:09	34.86	31/01/2020 13:29	35.52	35.56	31/01/2020 13:04	35.38	31/01/2020 13:47	35.33	35.41	31/01/2020 13:41	35.26	31/01/2020 13:10	4.731	4.835	31/01/2020 13:58	4.625	31/01/2020 13:00	3.323	3.336	31/01/2020 13:55	3.311	31/01/2020 13:09	3.913	3.917	31/01/2020 13:03	3.906	31/01/2020 13:43	2.205	2.209	31/01/2020 13:01	2.2	31/01/2020 13:46	10.98	10.99	31/01/2020 13:02	10.96	31/01/2020 13:49	25.74	25.76	31/01/2020 13:15	25.72	31/01/2020 13:58	21.40644	0	0.984	120.9	67.5	184	2.9	31/01/2020 13:25	0	31/01/2020 13:08	1.442	110.1	50.81	102	4.3	31/01/2020 13:53	0	31/01/2020 13:02	4.624	3.281
31/01/2020 15:00	6387	38.5	31/01/2020 14:18	13.11	18.48	31/01/2020 14:51	0.237	31/01/2020 14:00	1014	31.89	33.23	31/01/2020 14:13	30.78	31/01/2020 14:41	64.14	67.76	31/01/2020 14:41	60.3	31/01/2020 14:14	42.02	43.71	31/01/2020 14:59	40.32	31/01/2020 14:00	35.28	35.85	31/01/2020 14:57	34.71	31/01/2020 14:00	34.48	34.64	31/01/2020 14:58	34.34	31/01/2020 14:00	34.94	35.01	31/01/2020 14:00	34.86	31/01/2020 14:35	35.4	35.54	31/01/2020 14:04	35.33	31/01/2020 14:32	35.32	35.41	31/01/2020 14:55	35.18	31/01/2020 14:42	4.927	5.018	31/01/2020 14:59	4.832	31/01/2020 14:00	3.348	3.368	31/01/2020 14:59	3.33	31/01/2020 14:00	3.916	3.921	31/01/2020 14:20	3.909	31/01/2020 14:39	2.202	2.205	31/01/2020 14:00	2.199	31/01/2020 14:36	10.97	10.98	31/01/2020 14:21	10.96	31/01/2020 14:48	25.72	25.74	31/01/2020 14:02	25.69	31/01/2020 14:48	24.07168	0	1.115	121.6	60.31	104	3.1	31/01/2020 14:17	0	31/01/2020 14:09	1.537	109	42.92	136	4.5	31/01/2020 14:40	0	31/01/2020 14:02	5.211	2.81
31/01/2020 16:00	6388	41.06	31/01/2020 15:00	13.13	18.51	31/01/2020 15:51	0.238	31/01/2020 15:30	1013	32.24	33.53	31/01/2020 15:51	31.1	31/01/2020 15:09	63.94	66.59	31/01/2020 15:41	60.53	31/01/2020 15:52	45.17	46.37	31/01/2020 15:59	43.67	31/01/2020 15:01	36.38	36.99	31/01/2020 15:59	35.76	31/01/2020 15:03	34.81	35.06	31/01/2020 16:00	34.56	31/01/2020 15:01	34.94	35.01	31/01/2020 15:10	34.86	31/01/2020 15:43	35.34	35.41	31/01/2020 15:04	35.33	31/01/2020 15:01	35.25	35.36	31/01/2020 15:09	35.12	31/01/2020 15:33	5.089	5.148	31/01/2020 15:58	5.021	31/01/2020 15:00	3.382	3.405	31/01/2020 15:58	3.36	31/01/2020 15:06	3.922	3.931	31/01/2020 15:39	3.913	31/01/2020 15:04	2.202	2.206	31/01/2020 15:45	2.199	31/01/2020 15:03	10.96	10.96	31/01/2020 15:01	10.95	31/01/2020 15:39	25.7	25.72	31/01/2020 15:05	25.68	31/01/2020 15:21	22.1711	0	1.007	101.4	59.92	80	3.1	31/01/2020 15:29	0	31/01/2020 15:06	1.525	98.6	45.99	55	4.6	31/01/2020 15:54	0	31/01/2020 15:17	4.833	2.125
31/01/2020 17:00	6389	42.78	31/01/2020 16:00	13.1	18.59	31/01/2020 16:57	0.227	31/01/2020 16:48	1013	31.24	31.97	31/01/2020 16:57	30.05	31/01/2020 16:24	67.56	69.62	31/01/2020 16:24	64.44	31/01/2020 16:04	46.32	46.76	31/01/2020 16:11	45.6	31/01/2020 17:00	37.44	37.87	31/01/2020 17:00	36.95	31/01/2020 16:05	35.29	35.61	31/01/2020 16:55	34.98	31/01/2020 16:02	35.06	35.2	31/01/2020 16:42	34.91	31/01/2020 16:02	35.33	35.39	31/01/2020 16:05	35.33	31/01/2020 16:00	35.17	35.31	31/01/2020 16:11	35.09	31/01/2020 16:36	5.138	5.16	31/01/2020 16:09	5.096	31/01/2020 16:58	3.418	3.435	31/01/2020 16:55	3.395	31/01/2020 16:01	3.933	3.941	31/01/2020 16:44	3.923	31/01/2020 16:02	2.204	2.208	31/01/2020 16:01	2.2	31/01/2020 16:32	10.95	10.96	31/01/2020 16:41	10.95	31/01/2020 16:15	25.69	25.71	31/01/2020 16:56	25.67	31/01/2020 16:06	11.63957	0	0.963	115.5	61.24	19	2.8	31/01/2020 16:45	0	31/01/2020 16:03	1.457	102.9	46.26	110	4.2	31/01/2020 16:18	0	31/01/2020 16:06	2.501	1.298
31/01/2020 18:00	6390	43.24	31/01/2020 17:58	13.12	17.29	31/01/2020 17:24	0.209	31/01/2020 17:38	1013	31.77	32.7	31/01/2020 17:26	31.22	31/01/2020 17:06	66.78	69.33	31/01/2020 17:10	63.02	31/01/2020 17:54	45.22	45.55	31/01/2020 17:00	45.08	31/01/2020 17:27	38.15	38.4	31/01/2020 17:57	37.83	31/01/2020 17:01	35.8	36.03	31/01/2020 17:59	35.57	31/01/2020 17:00	35.26	35.41	31/01/2020 17:48	35.07	31/01/2020 17:10	35.36	35.49	31/01/2020 17:48	35.33	31/01/2020 17:00	35.12	35.23	31/01/2020 17:31	35.05	31/01/2020 17:01	5.073	5.105	31/01/2020 17:01	5.054	31/01/2020 17:51	3.443	3.451	31/01/2020 17:45	3.431	31/01/2020 17:02	3.948	3.957	31/01/2020 17:58	3.939	31/01/2020 17:00	2.207	2.21	31/01/2020 17:05	2.202	31/01/2020 17:20	10.96	10.96	31/01/2020 17:45	10.95	31/01/2020 17:07	25.69	25.71	31/01/2020 17:05	25.67	31/01/2020 17:15	15.41168	0	0.964	106.4	57.9	98	3.1	31/01/2020 17:18	0	31/01/2020 17:08	1.4	100	48.16	159	4.8	31/01/2020 17:52	0	31/01/2020 17:13	3.339	0.442
31/01/2020 19:00	6391	43.42	31/01/2020 18:00	13.11	17.46	31/01/2020 18:49	0.21	31/01/2020 18:26	1013	31.67	32.62	31/01/2020 18:43	30.98	31/01/2020 18:23	67.2	71.36	31/01/2020 18:55	64.53	31/01/2020 18:02	44.94	45.32	31/01/2020 18:00	44.29	31/01/2020 18:58	38.52	38.65	31/01/2020 18:59	38.33	31/01/2020 18:00	36.28	36.45	31/01/2020 18:58	35.98	31/01/2020 18:01	35.51	35.7	31/01/2020 18:57	35.28	31/01/2020 18:01	35.48	35.56	31/01/2020 18:53	35.33	31/01/2020 18:02	35.12	35.21	31/01/2020 18:11	35.07	31/01/2020 18:02	5.029	5.057	31/01/2020 18:00	4.991	31/01/2020 18:55	3.458	3.47	31/01/2020 18:57	3.449	31/01/2020 18:01	3.959	3.97	31/01/2020 18:59	3.951	31/01/2020 18:05	2.21	2.215	31/01/2020 18:42	2.203	31/01/2020 18:22	10.96	10.97	31/01/2020 18:15	10.95	31/01/2020 18:03	25.7	25.71	31/01/2020 18:58	25.67	31/01/2020 18:19	9.961659	0	0.955	48.96	76.84	95	2.5	31/01/2020 18:25	0	31/01/2020 18:02	1.487	82.7	57.7	69	4.1	31/01/2020 18:31	0	31/01/2020 18:00	1.095	0.011
31/01/2020 20:00	6392	46.47	31/01/2020 19:00	12.99	13.08	31/01/2020 20:00	0.001	31/01/2020 19:30	1013	30.47	31.02	31/01/2020 19:08	29.97	31/01/2020 19:58	70.67	73.1	31/01/2020 20:00	68.19	31/01/2020 19:16	43.17	44.29	31/01/2020 19:00	41.83	31/01/2020 20:00	38.77	38.83	31/01/2020 19:25	38.6	31/01/2020 19:02	36.65	36.82	31/01/2020 19:49	36.42	31/01/2020 19:01	35.77	35.96	31/01/2020 19:52	35.67	31/01/2020 19:05	35.57	35.75	31/01/2020 19:58	35.54	31/01/2020 19:00	35.14	35.26	31/01/2020 19:57	35.05	31/01/2020 19:16	4.919	4.988	31/01/2020 19:00	4.841	31/01/2020 19:59	3.469	3.474	31/01/2020 19:12	3.464	31/01/2020 19:08	3.97	3.978	31/01/2020 20:00	3.964	31/01/2020 19:07	2.214	2.218	31/01/2020 19:33	2.21	31/01/2020 19:00	10.97	10.98	31/01/2020 19:46	10.96	31/01/2020 19:05	25.71	25.72	31/01/2020 19:23	25.69	31/01/2020 19:01	3.157566	0	0.757	42.07	70.37	163	2.2	31/01/2020 19:16	0	31/01/2020 19:14	1.176	80.4	51.37	221	3.6	31/01/2020 19:09	0	31/01/2020 19:00	0.343	0
31/01/2020 21:00	6393	54.01	31/01/2020 20:00	12.78	3.434	31/01/2020 21:00	0	31/01/2020 20:15	1013	29.8	30.3	31/01/2020 20:00	29.39	31/01/2020 20:54	74.63	77.27	31/01/2020 20:57	72.47	31/01/2020 20:00	40.31	41.74	31/01/2020 20:01	38.89	31/01/2020 20:59	38.65	38.83	31/01/2020 20:00	38.5	31/01/2020 20:54	36.94	37.03	31/01/2020 20:59	36.78	31/01/2020 20:00	36.02	36.17	31/01/2020 20:46	35.9	31/01/2020 20:00	35.74	35.77	31/01/2020 20:44	35.62	31/01/2020 20:03	35.23	35.37	31/01/2020 20:46	35.05	31/01/2020 20:00	4.767	4.844	31/01/2020 20:00	4.699	31/01/2020 20:56	3.47	3.48	31/01/2020 20:16	3.464	31/01/2020 20:51	3.979	3.984	31/01/2020 20:48	3.974	31/01/2020 20:14	2.217	2.22	31/01/2020 20:23	2.212	31/01/2020 20:32	10.99	11	31/01/2020 20:44	10.97	31/01/2020 20:03	25.72	25.74	31/01/2020 20:24	25.7	31/01/2020 20:04	0.3954789	0	0.783	16.83	82.2	135	2.7	31/01/2020 20:00	0	31/01/2020 20:01	1.173	85.1	48.81	119	3.6	31/01/2020 20:27	0	31/01/2020 20:05	0.036	0
31/01/2020 22:00	6394	59.5	31/01/2020 21:00	12.74	0.064	31/01/2020 21:42	0	31/01/2020 21:00	1014	29.14	29.61	31/01/2020 21:00	28.48	31/01/2020 21:54	77.88	79.03	31/01/2020 21:57	76.14	31/01/2020 21:04	37.71	38.89	31/01/2020 21:00	36.65	31/01/2020 22:00	38.22	38.55	31/01/2020 21:01	37.96	31/01/2020 21:59	37.07	37.19	31/01/2020 21:37	36.99	31/01/2020 21:02	36.22	36.38	31/01/2020 21:43	36.11	31/01/2020 21:00	35.82	35.96	31/01/2020 21:42	35.75	31/01/2020 21:00	35.31	35.39	31/01/2020 21:42	35.23	31/01/2020 21:05	4.639	4.696	31/01/2020 21:00	4.588	31/01/2020 21:57	3.462	3.472	31/01/2020 21:22	3.453	31/01/2020 21:42	3.985	3.99	31/01/2020 21:20	3.98	31/01/2020 21:13	2.221	2.225	31/01/2020 21:28	2.218	31/01/2020 21:03	11	11.02	31/01/2020 21:37	10.99	31/01/2020 21:02	25.74	25.76	31/01/2020 21:56	25.71	31/01/2020 21:06	0.002015361	0	0.734	86	78.29	184	2.8	31/01/2020 21:26	0	31/01/2020 21:09	1.164	76.1	45	123	3.7	31/01/2020 21:44	0	31/01/2020 21:02	-0.01	0
31/01/2020 23:00	6395	59.35	31/01/2020 23:00	12.69	0.064	31/01/2020 23:00	0	31/01/2020 22:00	1015	28.6	28.73	31/01/2020 22:07	28.54	31/01/2020 22:47	78.55	79.67	31/01/2020 22:05	77.25	31/01/2020 22:48	36	36.65	31/01/2020 22:00	35.4	31/01/2020 22:57	37.69	38	31/01/2020 22:02	37.36	31/01/2020 22:58	37.05	37.19	31/01/2020 22:11	36.97	31/01/2020 22:59	36.36	36.48	31/01/2020 23:00	36.3	31/01/2020 22:02	35.96	36.01	31/01/2020 22:50	35.91	31/01/2020 22:00	35.32	35.45	31/01/2020 22:50	35.26	31/01/2020 22:01	4.552	4.591	31/01/2020 22:05	4.518	31/01/2020 23:00	3.447	3.458	31/01/2020 22:10	3.437	31/01/2020 22:50	3.986	3.992	31/01/2020 22:35	3.982	31/01/2020 22:01	2.224	2.228	31/01/2020 22:46	2.22	31/01/2020 22:01	11.02	11.03	31/01/2020 22:47	11	31/01/2020 22:01	25.76	25.78	31/01/2020 22:42	25.74	31/01/2020 22:00	0.00144046	0	0.743	350.4	70.77	208	1.8	31/01/2020 22:37	0	31/01/2020 22:01	1.4	69.73	46.83	83	4.8	31/01/2020 22:18	0	31/01/2020 22:09	-0.011	0
01/02/2020 00:00	6396	58.84	31/01/2020 23:36	12.69	0.055	31/01/2020 23:59	0	31/01/2020 23:00	1015	28.77	29.35	31/01/2020 23:45	28.54	31/01/2020 23:21	77.61	79.99	31/01/2020 23:08	75.71	31/01/2020 23:30	34.99	35.51	31/01/2020 23:00	34.59	01/02/2020 00:00	37.17	37.47	31/01/2020 23:01	36.95	31/01/2020 23:49	36.93	37.02	31/01/2020 23:04	36.78	31/01/2020 23:49	36.49	36.57	31/01/2020 23:57	36.37	31/01/2020 23:08	36.07	36.17	31/01/2020 23:34	35.96	31/01/2020 23:00	35.44	35.56	31/01/2020 23:51	35.28	31/01/2020 23:04	4.494	4.521	31/01/2020 23:01	4.467	31/01/2020 23:57	3.432	3.441	31/01/2020 23:00	3.421	31/01/2020 23:56	3.985	3.99	31/01/2020 23:40	3.98	31/01/2020 23:23	2.224	2.228	31/01/2020 23:00	2.222	31/01/2020 23:01	11.03	11.04	31/01/2020 23:10	11.01	31/01/2020 23:09	25.78	25.8	31/01/2020 23:22	25.76	31/01/2020 23:07	0.001259835	0	0.685	347.3	50.85	352	2.3	31/01/2020 23:21	0	31/01/2020 23:01	0.983	62.7	47.34	53	3	31/01/2020 23:31	0	31/01/2020 23:02	-0.011	0
01/02/2020 01:00	6397	58.79	01/02/2020 01:00	12.71	0.055	01/02/2020 00:02	0	01/02/2020 00:00	1015	29.13	29.28	01/02/2020 00:00	28.95	01/02/2020 00:10	78.54	80.1	01/02/2020 00:50	76.79	01/02/2020 00:01	34.21	34.66	01/02/2020 00:02	33.87	01/02/2020 00:54	36.75	37	01/02/2020 00:05	36.53	01/02/2020 00:52	36.76	36.82	01/02/2020 00:27	36.6	01/02/2020 00:57	36.5	36.55	01/02/2020 00:46	36.43	01/02/2020 00:46	36.17	36.19	01/02/2020 00:18	36.12	01/02/2020 00:05	35.5	35.62	01/02/2020 00:39	35.41	01/02/2020 00:08	4.453	4.479	01/02/2020 00:02	4.437	01/02/2020 00:56	3.417	3.423	01/02/2020 00:00	3.405	01/02/2020 01:00	3.981	3.986	01/02/2020 00:00	3.976	01/02/2020 00:35	2.225	2.229	01/02/2020 00:09	2.222	01/02/2020 00:05	11.04	11.04	01/02/2020 00:49	11.02	01/02/2020 00:02	25.79	25.81	01/02/2020 00:59	25.78	01/02/2020 00:01	0.001119863	0	0.66	354.5	56.76	59	1.7	01/02/2020 00:08	0	01/02/2020 00:07	0.995	58.36	40.56	54	2.5	01/02/2020 00:04	0	01/02/2020 00:05	-0.011	0
01/02/2020 02:00	6398	58.72	01/02/2020 01:58	12.63	0.054	01/02/2020 01:59	0	01/02/2020 01:00	1015	28.85	29.19	01/02/2020 01:05	28.28	01/02/2020 01:59	78.9	80.4	01/02/2020 01:08	77.5	01/02/2020 01:22	33.58	33.89	01/02/2020 01:00	33.25	01/02/2020 01:57	36.36	36.61	01/02/2020 01:02	36.14	01/02/2020 01:47	36.53	36.65	01/02/2020 01:02	36.37	01/02/2020 01:57	36.42	36.53	01/02/2020 01:06	36.32	01/02/2020 01:40	36.17	36.19	01/02/2020 01:58	36.17	01/02/2020 01:00	35.5	35.6	01/02/2020 01:06	35.47	01/02/2020 01:00	4.424	4.44	01/02/2020 01:07	4.409	01/02/2020 01:47	3.403	3.413	01/02/2020 01:09	3.394	01/02/2020 01:56	3.978	3.982	01/02/2020 01:01	3.974	01/02/2020 01:26	2.227	2.231	01/02/2020 01:17	2.222	01/02/2020 01:22	11.05	11.05	01/02/2020 01:48	11.04	01/02/2020 01:01	25.81	25.83	01/02/2020 01:53	25.8	01/02/2020 01:02	0.001042309	0	0.741	349	46.21	10	2.4	01/02/2020 01:06	0	01/02/2020 01:01	1.2	54.82	37.51	22	3.9	01/02/2020 01:19	0	01/02/2020 01:00	-0.01	0
01/02/2020 03:00	6399	58.46	01/02/2020 03:00	12.64	0.053	01/02/2020 02:58	0	01/02/2020 02:00	1015	28.4	29.01	01/02/2020 02:15	28.15	01/02/2020 02:58	79.05	80.9	01/02/2020 02:25	77.12	01/02/2020 02:59	33.07	33.29	01/02/2020 02:00	32.86	01/02/2020 02:54	36.04	36.26	01/02/2020 02:07	35.72	01/02/2020 02:57	36.35	36.41	01/02/2020 02:01	36.18	01/02/2020 03:00	36.34	36.43	01/02/2020 02:10	36.3	01/02/2020 02:39	36.17	36.19	01/02/2020 02:10	36.17	01/02/2020 02:00	35.51	35.63	01/02/2020 02:55	35.47	01/02/2020 02:05	4.399	4.412	01/02/2020 02:00	4.387	01/02/2020 03:00	3.39	3.397	01/02/2020 02:02	3.384	01/02/2020 02:39	3.971	3.978	01/02/2020 02:01	3.966	01/02/2020 02:34	2.227	2.229	01/02/2020 02:09	2.223	01/02/2020 02:46	11.05	11.06	01/02/2020 02:01	11.05	01/02/2020 02:03	25.83	25.84	01/02/2020 02:27	25.81	01/02/2020 02:08	0.000989753	0	0.628	350.8	37.11	20	2.1	01/02/2020 02:12	0	01/02/2020 02:03	1.152	54.96	35.3	121	3.2	01/02/2020 02:59	0	01/02/2020 02:01	-0.013	0
01/02/2020 04:00	6400	58.43	01/02/2020 03:12	12.64	0.053	01/02/2020 03:42	0	01/02/2020 03:00	1014	28.45	28.97	01/02/2020 03:05	28.08	01/02/2020 03:43	78.67	80.3	01/02/2020 03:59	77.24	01/02/2020 03:01	32.67	32.88	01/02/2020 03:00	32.47	01/02/2020 03:48	35.7	35.85	01/02/2020 03:05	35.53	01/02/2020 03:57	36.13	36.24	01/02/2020 03:02	35.96	01/02/2020 03:53	36.28	36.36	01/02/2020 03:07	36.14	01/02/2020 04:00	36.17	36.19	01/02/2020 03:03	36.17	01/02/2020 03:00	35.58	35.71	01/02/2020 03:54	35.47	01/02/2020 03:07	4.384	4.393	01/02/2020 03:04	4.373	01/02/2020 03:57	3.379	3.392	01/02/2020 03:00	3.372	01/02/2020 03:48	3.967	3.972	01/02/2020 03:03	3.964	01/02/2020 03:24	2.225	2.229	01/02/2020 03:41	2.222	01/02/2020 03:31	11.05	11.06	01/02/2020 03:33	11.05	01/02/2020 03:03	25.84	25.85	01/02/2020 03:09	25.82	01/02/2020 03:08	0.000875821	0	0.583	347.5	37.59	346	1.6	01/02/2020 03:40	0	01/02/2020 03:00	1.119	56.62	37.65	58	3.6	01/02/2020 03:16	0.3	01/02/2020 03:46	-0.014	0
01/02/2020 05:00	6401	58.29	01/02/2020 04:55	12.64	0.054	01/02/2020 04:59	0	01/02/2020 04:00	1013	28.63	28.79	01/02/2020 04:20	28.44	01/02/2020 04:34	79.86	81.2	01/02/2020 04:08	78.35	01/02/2020 04:33	32.32	32.49	01/02/2020 04:01	32.14	01/02/2020 04:59	35.42	35.61	01/02/2020 04:00	35.25	01/02/2020 04:55	35.92	36.02	01/02/2020 04:04	35.77	01/02/2020 04:48	36.13	36.25	01/02/2020 04:04	36.11	01/02/2020 04:03	36.17	36.19	01/02/2020 04:02	36.15	01/02/2020 04:58	35.64	35.77	01/02/2020 04:19	35.54	01/02/2020 04:37	4.368	4.376	01/02/2020 04:00	4.36	01/02/2020 04:50	3.367	3.378	01/02/2020 04:11	3.358	01/02/2020 04:49	3.962	3.968	01/02/2020 04:01	3.955	01/02/2020 04:41	2.225	2.228	01/02/2020 04:00	2.222	01/02/2020 04:46	11.05	11.06	01/02/2020 04:05	11.05	01/02/2020 04:05	25.84	25.86	01/02/2020 04:06	25.81	01/02/2020 04:42	0.000767883	0	0.46	352.1	31.05	308	1.5	01/02/2020 04:01	0	01/02/2020 04:00	0.905	39.95	33.34	14	2.3	01/02/2020 04:16	0	01/02/2020 04:03	-0.016	0
01/02/2020 06:00	6402	57.84	01/02/2020 05:59	12.58	0.053	01/02/2020 05:15	0	01/02/2020 05:00	1014	28.52	28.71	01/02/2020 05:55	28.23	01/02/2020 05:26	81.2	82.3	01/02/2020 05:57	79.32	01/02/2020 05:01	32.03	32.21	01/02/2020 05:00	31.85	01/02/2020 05:51	35.15	35.31	01/02/2020 05:04	34.97	01/02/2020 05:56	35.71	35.81	01/02/2020 05:14	35.57	01/02/2020 05:50	36.08	36.17	01/02/2020 05:10	35.9	01/02/2020 05:59	36.17	36.19	01/02/2020 05:06	36.17	01/02/2020 05:00	35.67	35.77	01/02/2020 05:36	35.57	01/02/2020 05:00	4.36	4.371	01/02/2020 05:02	4.351	01/02/2020 05:41	3.357	3.364	01/02/2020 05:00	3.35	01/02/2020 05:35	3.957	3.961	01/02/2020 05:01	3.949	01/02/2020 05:35	2.222	2.226	01/02/2020 05:45	2.219	01/02/2020 05:28	11.05	11.05	01/02/2020 05:06	11.04	01/02/2020 05:04	25.84	25.86	01/02/2020 05:32	25.81	01/02/2020 05:08	0.000740276	0	0.267	352	34.38	300	1.1	01/02/2020 05:52	0	01/02/2020 05:01	0.673	28.62	31.44	86	2.2	01/02/2020 05:51	0	01/02/2020 05:07	-0.019	0
01/02/2020 07:00	6403	57.15	01/02/2020 06:30	12.58	0.07	01/02/2020 06:10	0	01/02/2020 06:00	1014	27.61	28.15	01/02/2020 06:17	26.78	01/02/2020 06:58	84.1	89.1	01/02/2020 07:00	80.2	01/02/2020 06:17	31.92	32.03	01/02/2020 06:11	31.85	01/02/2020 06:00	34.92	35.02	01/02/2020 06:00	34.76	01/02/2020 06:52	35.54	35.61	01/02/2020 06:04	35.38	01/02/2020 06:55	35.92	36.01	01/02/2020 06:02	35.85	01/02/2020 06:52	36.16	36.21	01/02/2020 06:00	36.09	01/02/2020 06:55	35.68	35.77	01/02/2020 06:08	35.57	01/02/2020 06:27	4.365	4.379	01/02/2020 06:39	4.354	01/02/2020 06:01	3.348	3.354	01/02/2020 06:00	3.344	01/02/2020 06:20	3.951	3.957	01/02/2020 06:01	3.945	01/02/2020 06:57	2.222	2.225	01/02/2020 06:00	2.219	01/02/2020 06:35	11.04	11.05	01/02/2020 06:59	11.03	01/02/2020 06:32	25.84	25.86	01/02/2020 06:21	25.82	01/02/2020 06:25	0.0006788	0.4	0.559	345.8	35.67	285	1.9	01/02/2020 06:25	0	01/02/2020 06:05	0.91	7.28	52.9	262	3	01/02/2020 06:25	0	01/02/2020 06:00	0.008	0.141
01/02/2020 08:00	6404	58.81	01/02/2020 07:00	12.56	0.069	01/02/2020 07:32	0	01/02/2020 07:00	1015	26.58	26.9	01/02/2020 07:02	26.32	01/02/2020 07:57	90.8	91.9	01/02/2020 07:49	88.7	01/02/2020 07:00	31.61	31.85	01/02/2020 07:00	31.44	01/02/2020 07:59	34.7	34.82	01/02/2020 07:00	34.57	01/02/2020 07:59	35.36	35.45	01/02/2020 07:03	35.21	01/02/2020 07:55	35.79	35.94	01/02/2020 07:04	35.69	01/02/2020 07:22	36.12	36.17	01/02/2020 07:01	36.01	01/02/2020 07:33	35.65	35.73	01/02/2020 07:20	35.54	01/02/2020 07:54	4.364	4.376	01/02/2020 07:03	4.351	01/02/2020 07:59	3.342	3.348	01/02/2020 07:17	3.336	01/02/2020 07:56	3.946	3.953	01/02/2020 07:02	3.939	01/02/2020 07:50	2.221	2.225	01/02/2020 07:30	2.218	01/02/2020 07:19	11.03	11.04	01/02/2020 07:07	11.02	01/02/2020 07:22	25.84	25.86	01/02/2020 07:07	25.82	01/02/2020 07:19	0.000690796	0	0.22	320.1	49.17	266	1.3	01/02/2020 07:27	0	01/02/2020 07:00	0.758	288.7	39.52	248	1.8	01/02/2020 07:57	0	01/02/2020 07:03	0.002	0.903
01/02/2020 09:00	6405	58.93	01/02/2020 09:00	12.58	1.409	01/02/2020 08:00	0	01/02/2020 08:00	1015	27.04	27.2	01/02/2020 08:57	26.8	01/02/2020 08:53	92.1	93.1	01/02/2020 08:49	91.3	01/02/2020 08:00	31.22	31.46	01/02/2020 08:01	31.03	01/02/2020 08:43	34.5	34.61	01/02/2020 08:00	34.38	01/02/2020 08:56	35.18	35.31	01/02/2020 08:06	35.11	01/02/2020 08:57	35.7	35.78	01/02/2020 08:03	35.62	01/02/2020 08:58	36	36.14	01/02/2020 08:03	35.96	01/02/2020 08:11	35.62	35.75	01/02/2020 08:10	35.51	01/02/2020 08:43	4.35	4.362	01/02/2020 08:09	4.338	01/02/2020 08:59	3.333	3.338	01/02/2020 08:00	3.328	01/02/2020 08:23	3.942	3.951	01/02/2020 08:03	3.933	01/02/2020 08:47	2.218	2.222	01/02/2020 08:00	2.213	01/02/2020 08:58	11.03	11.04	01/02/2020 08:07	11.02	01/02/2020 08:00	25.84	25.85	01/02/2020 08:12	25.82	01/02/2020 08:16	0.3678475	0	0.222	247.2	46.79	357	1.6	01/02/2020 08:53	0	01/02/2020 08:00	0.703	261.9	30.74	259	2	01/02/2020 08:39	0	01/02/2020 08:05	0.08	1.757
01/02/2020 10:00	6406	55.78	01/02/2020 10:00	12.62	12.7	01/02/2020 09:07	0.007	01/02/2020 09:02	1016	27.57	28.21	01/02/2020 10:00	27	01/02/2020 09:02	88.9	91.8	01/02/2020 09:08	86.6	01/02/2020 09:56	31.08	31.27	01/02/2020 09:56	31.03	01/02/2020 09:16	34.25	34.4	01/02/2020 09:00	34.18	01/02/2020 09:38	35.01	35.18	01/02/2020 09:00	34.93	01/02/2020 09:54	35.57	35.77	01/02/2020 09:01	35.48	01/02/2020 09:24	35.96	36.04	01/02/2020 09:07	35.93	01/02/2020 09:51	35.56	35.67	01/02/2020 09:04	35.47	01/02/2020 09:55	4.344	4.351	01/02/2020 09:46	4.335	01/02/2020 09:02	3.326	3.334	01/02/2020 09:16	3.318	01/02/2020 09:54	3.937	3.943	01/02/2020 09:19	3.931	01/02/2020 09:50	2.217	2.222	01/02/2020 09:19	2.213	01/02/2020 09:11	11.03	11.04	01/02/2020 09:02	11.02	01/02/2020 09:59	25.84	25.85	01/02/2020 09:05	25.81	01/02/2020 09:36	1.748477	0	0.488	230.6	34.9	11	1.6	01/02/2020 09:37	0	01/02/2020 09:00	1.023	260.5	26.78	343	2.8	01/02/2020 09:36	0	01/02/2020 09:22	0.35	2.513
01/02/2020 11:00	6407	55.44	01/02/2020 10:09	12.6	12.07	01/02/2020 11:00	-0.001	01/02/2020 10:36	1016	27.29	28.46	01/02/2020 10:05	26.19	01/02/2020 10:59	88.6	92.3	01/02/2020 10:59	85.6	01/02/2020 10:01	31.26	31.34	01/02/2020 10:39	31.21	01/02/2020 10:02	34.09	34.2	01/02/2020 10:01	33.97	01/02/2020 10:51	34.82	35.01	01/02/2020 10:03	34.75	01/02/2020 10:25	35.48	35.58	01/02/2020 10:03	35.33	01/02/2020 10:57	35.92	35.96	01/02/2020 10:00	35.8	01/02/2020 10:57	35.52	35.6	01/02/2020 10:34	35.47	01/02/2020 10:05	4.365	4.401	01/02/2020 10:59	4.343	01/02/2020 10:00	3.319	3.322	01/02/2020 10:17	3.314	01/02/2020 10:21	3.934	3.939	01/02/2020 10:19	3.927	01/02/2020 10:52	2.214	2.218	01/02/2020 10:01	2.21	01/02/2020 10:51	11.02	11.03	01/02/2020 10:50	11.01	01/02/2020 10:35	25.83	25.84	01/02/2020 10:13	25.81	01/02/2020 10:51	1.176944	3.6	0.581	347	33.79	10	1.7	01/02/2020 10:46	0	01/02/2020 10:02	1.144	345	59.75	76	4.5	01/02/2020 10:46	0	01/02/2020 10:23	0.245	3.087
01/02/2020 12:00	6408	58.25	01/02/2020 11:00	12.57	11.96	01/02/2020 11:17	0	01/02/2020 11:00	1016	25.98	26.44	01/02/2020 11:45	25.66	01/02/2020 11:43	94.5	96.4	01/02/2020 11:50	91.9	01/02/2020 11:00	30.34	31.32	01/02/2020 11:01	28.7	01/02/2020 12:00	33.64	34.04	01/02/2020 11:15	32.72	01/02/2020 12:00	34.71	34.82	01/02/2020 11:16	34.54	01/02/2020 11:51	35.33	35.5	01/02/2020 11:00	35.28	01/02/2020 11:01	35.8	35.91	01/02/2020 11:01	35.75	01/02/2020 11:17	35.5	35.58	01/02/2020 11:18	35.47	01/02/2020 11:05	13.57	23.69	01/02/2020 11:52	4.395	01/02/2020 11:01	5.47	8.1	01/02/2020 11:57	3.32	01/02/2020 11:00	4.55	5.984	01/02/2020 11:35	3.925	01/02/2020 11:08	2.229	2.31	01/02/2020 11:35	2.21	01/02/2020 11:09	11.02	11.03	01/02/2020 11:36	11	01/02/2020 11:12	25.84	25.87	01/02/2020 11:37	25.81	01/02/2020 11:05	1.027249	18	0.549	34.55	68.94	6	1.6	01/02/2020 11:28	0	01/02/2020 11:12	0.804	55.57	58.5	12	2.3	01/02/2020 11:16	0	01/02/2020 11:10	0.212	3.42
01/02/2020 13:00	6409	52.23	01/02/2020 13:00	12.85	15.33	01/02/2020 12:42	0.302	01/02/2020 12:00	1016	26.83	27.52	01/02/2020 12:58	26.13	01/02/2020 12:02	94.5	96.8	01/02/2020 12:21	90.8	01/02/2020 13:00	29.25	30.13	01/02/2020 12:58	28.67	01/02/2020 12:08	32.57	32.77	01/02/2020 12:01	32.51	01/02/2020 12:42	34.33	34.62	01/02/2020 12:00	34.13	01/02/2020 12:48	35.25	35.39	01/02/2020 12:17	35.09	01/02/2020 12:43	35.75	35.77	01/02/2020 12:03	35.73	01/02/2020 12:26	35.5	35.58	01/02/2020 12:54	35.47	01/02/2020 12:07	23.3	23.62	01/02/2020 12:00	23.01	01/02/2020 12:58	8.05	8.11	01/02/2020 12:01	7.982	01/02/2020 12:59	4.43	4.755	01/02/2020 12:00	4.293	01/02/2020 13:00	2.233	2.238	01/02/2020 12:48	2.228	01/02/2020 12:07	11.04	11.05	01/02/2020 12:47	11.03	01/02/2020 12:00	25.86	25.88	01/02/2020 12:51	25.85	01/02/2020 12:00	5.900417	0	0.395	350.3	32.18	337	1.2	01/02/2020 12:24	0	01/02/2020 12:04	0.735	5.832	28.27	31	1.9	01/02/2020 12:49	0	01/02/2020 12:07	1.201	3.471
01/02/2020 14:00	6410	46.3	01/02/2020 13:34	13.29	18.36	01/02/2020 13:50	0.428	01/02/2020 13:59	1016	28.98	29.82	01/02/2020 13:45	27.5	01/02/2020 13:00	83.2	90.9	01/02/2020 13:01	78.45	01/02/2020 13:33	31.17	32.06	01/02/2020 13:54	30.05	01/02/2020 13:01	32.62	32.8	01/02/2020 13:57	32.54	01/02/2020 13:01	34.03	34.21	01/02/2020 13:00	33.91	01/02/2020 13:49	35.05	35.19	01/02/2020 13:05	34.86	01/02/2020 13:56	35.72	35.75	01/02/2020 13:00	35.59	01/02/2020 13:56	35.5	35.6	01/02/2020 13:23	35.43	01/02/2020 13:53	22.83	23.03	01/02/2020 13:02	22.64	01/02/2020 14:00	7.913	7.979	01/02/2020 13:00	7.837	01/02/2020 14:00	4.283	4.297	01/02/2020 13:00	4.271	01/02/2020 13:49	2.238	2.244	01/02/2020 13:46	2.233	01/02/2020 13:10	11.06	11.07	01/02/2020 13:56	11.05	01/02/2020 13:01	25.87	25.89	01/02/2020 13:58	25.86	01/02/2020 13:18	8.421806	0	0.465	34.82	90.5	354	1.6	01/02/2020 13:07	0	01/02/2020 13:04	0.602	46.22	71.01	181	2.1	01/02/2020 13:07	0	01/02/2020 13:09	1.776	3.261
01/02/2020 15:00	6411	48.36	01/02/2020 14:00	13.25	18.31	01/02/2020 14:23	0.351	01/02/2020 14:43	1015	29.42	29.89	01/02/2020 14:13	28.8	01/02/2020 14:53	79.43	80.5	01/02/2020 14:47	77.98	01/02/2020 14:16	32.4	32.67	01/02/2020 14:56	32.06	01/02/2020 14:00	33.02	33.18	01/02/2020 14:59	32.75	01/02/2020 14:01	33.9	34.06	01/02/2020 14:01	33.77	01/02/2020 14:53	34.9	34.99	01/02/2020 14:41	34.79	01/02/2020 14:49	35.56	35.67	01/02/2020 14:00	35.51	01/02/2020 14:49	35.46	35.57	01/02/2020 14:05	35.31	01/02/2020 14:54	22.41	22.64	01/02/2020 14:00	22.19	01/02/2020 14:59	7.767	7.841	01/02/2020 14:00	7.697	01/02/2020 14:59	4.285	4.299	01/02/2020 14:58	4.273	01/02/2020 14:03	2.239	2.242	01/02/2020 14:01	2.233	01/02/2020 14:50	11.07	11.08	01/02/2020 14:05	11.06	01/02/2020 14:01	25.88	25.9	01/02/2020 14:47	25.86	01/02/2020 14:02	6.126176	0	0.514	135	61.3	130	1.6	01/02/2020 14:44	0	01/02/2020 14:04	0.749	94.5	48.17	110	2	01/02/2020 14:02	0	01/02/2020 14:12	1.288	2.8
01/02/2020 16:00	6412	49.98	01/02/2020 15:01	13.23	17	01/02/2020 15:25	0.325	01/02/2020 15:23	1014	29.08	29.68	01/02/2020 15:15	28.8	01/02/2020 15:46	80.1	81.7	01/02/2020 15:27	78.16	01/02/2020 15:02	32.69	32.8	01/02/2020 15:18	32.65	01/02/2020 15:59	33.3	33.39	01/02/2020 15:45	33.16	01/02/2020 15:00	33.85	33.98	01/02/2020 15:14	33.74	01/02/2020 15:14	34.74	34.86	01/02/2020 15:09	34.65	01/02/2020 15:23	35.48	35.58	01/02/2020 15:37	35.33	01/02/2020 15:51	35.34	35.47	01/02/2020 15:08	35.28	01/02/2020 15:26	21.99	22.21	01/02/2020 15:00	21.78	01/02/2020 16:00	7.629	7.697	01/02/2020 15:00	7.565	01/02/2020 15:59	4.303	4.314	01/02/2020 15:48	4.286	01/02/2020 15:02	2.241	2.245	01/02/2020 15:00	2.236	01/02/2020 15:09	11.07	11.09	01/02/2020 15:43	11.07	01/02/2020 15:01	25.9	25.91	01/02/2020 15:08	25.88	01/02/2020 15:15	5.357527	0	0.593	84.8	66.91	222	2	01/02/2020 15:53	0	01/02/2020 15:01	0.867	84.5	44.8	123	2.5	01/02/2020 15:30	0	01/02/2020 15:03	1.115	2.123
01/02/2020 17:00	6413	49.03	01/02/2020 16:54	13.25	18.79	01/02/2020 16:02	0.278	01/02/2020 16:27	1013	29.38	29.93	01/02/2020 16:37	28.86	01/02/2020 16:10	78.47	80.8	01/02/2020 16:13	76.04	01/02/2020 16:48	32.93	33.29	01/02/2020 16:52	32.66	01/02/2020 16:07	33.38	33.5	01/02/2020 16:55	33.37	01/02/2020 16:00	33.89	34.01	01/02/2020 16:56	33.8	01/02/2020 16:57	34.69	34.78	01/02/2020 16:19	34.57	01/02/2020 16:39	35.34	35.43	01/02/2020 16:01	35.33	01/02/2020 16:05	35.31	35.41	01/02/2020 16:24	35.26	01/02/2020 16:12	21.66	21.79	01/02/2020 16:01	21.57	01/02/2020 16:53	7.511	7.565	01/02/2020 16:00	7.457	01/02/2020 16:57	4.315	4.329	01/02/2020 16:57	4.305	01/02/2020 16:11	2.24	2.244	01/02/2020 16:07	2.235	01/02/2020 16:38	11.08	11.09	01/02/2020 16:02	11.08	01/02/2020 16:05	25.89	25.91	01/02/2020 16:13	25.88	01/02/2020 16:56	8.17621	0	0.664	51.41	69.06	78	2	01/02/2020 16:37	0	01/02/2020 16:01	1.096	76.31	43.68	314	3.3	01/02/2020 16:03	0	01/02/2020 16:00	1.721	1.298
01/02/2020 18:00	6414	49.2	01/02/2020 17:00	13.24	18.47	01/02/2020 17:50	0.186	01/02/2020 17:44	1012	30.01	30.46	01/02/2020 17:55	29.63	01/02/2020 17:18	78.47	80.1	01/02/2020 17:27	76.9	01/02/2020 17:48	33.4	33.49	01/02/2020 17:27	33.27	01/02/2020 17:01	33.55	33.62	01/02/2020 17:57	33.42	01/02/2020 17:01	33.91	34.02	01/02/2020 17:21	33.79	01/02/2020 17:23	34.59	34.73	01/02/2020 17:02	34.48	01/02/2020 17:35	35.33	35.37	01/02/2020 17:42	35.28	01/02/2020 17:49	35.3	35.39	01/02/2020 17:19	35.17	01/02/2020 17:53	21.43	21.57	01/02/2020 17:00	21.29	01/02/2020 17:56	7.409	7.463	01/02/2020 17:01	7.368	01/02/2020 17:57	4.327	4.336	01/02/2020 17:51	4.318	01/02/2020 17:04	2.242	2.247	01/02/2020 17:18	2.238	01/02/2020 17:10	11.08	11.08	01/02/2020 17:00	11.07	01/02/2020 17:36	25.89	25.91	01/02/2020 17:47	25.88	01/02/2020 17:24	6.989098	0	0.787	50.41	79.08	10	2.2	01/02/2020 17:41	0	01/02/2020 17:10	1.07	84.6	48.77	28	3.2	01/02/2020 17:57	0	01/02/2020 17:13	1.475	0.443
01/02/2020 19:00	6415	45.99	01/02/2020 18:53	13.19	18.27	01/02/2020 18:29	0.16	01/02/2020 18:40	1012	30.71	31.33	01/02/2020 18:49	30.05	01/02/2020 18:06	77.05	78.68	01/02/2020 18:14	74.63	01/02/2020 18:30	33.81	34.3	01/02/2020 18:56	33.43	01/02/2020 18:02	33.69	33.78	01/02/2020 18:40	33.58	01/02/2020 18:00	33.96	34.06	01/02/2020 18:59	33.77	01/02/2020 18:07	34.54	34.62	01/02/2020 18:02	34.44	01/02/2020 18:36	35.3	35.35	01/02/2020 18:01	35.14	01/02/2020 18:59	35.17	35.31	01/02/2020 18:10	35.05	01/02/2020 18:40	21.24	21.31	01/02/2020 18:00	21.19	01/02/2020 18:59	7.321	7.365	01/02/2020 18:00	7.28	01/02/2020 18:59	4.336	4.344	01/02/2020 18:51	4.327	01/02/2020 18:00	2.243	2.247	01/02/2020 18:36	2.239	01/02/2020 18:07	11.08	11.09	01/02/2020 18:28	11.07	01/02/2020 18:03	25.9	25.92	01/02/2020 18:17	25.88	01/02/2020 18:09	10.68023	0	0.938	21.89	55.43	341	2.5	01/02/2020 18:01	0	01/02/2020 18:03	1.394	63.98	38.47	78	4.6	01/02/2020 18:08	0	01/02/2020 18:26	1.155	0.011
01/02/2020 20:00	6416	46.25	01/02/2020 19:00	12.92	12.98	01/02/2020 19:59	0.001	01/02/2020 19:52	1012	29.58	30.38	01/02/2020 19:00	28.68	01/02/2020 20:00	79.46	83.7	01/02/2020 19:58	75.83	01/02/2020 19:02	34.01	34.32	01/02/2020 19:04	33.42	01/02/2020 19:59	33.85	33.99	01/02/2020 19:42	33.78	01/02/2020 19:00	33.98	34.06	01/02/2020 19:09	33.91	01/02/2020 19:03	34.53	34.59	01/02/2020 19:03	34.46	01/02/2020 19:29	35.17	35.29	01/02/2020 19:07	35.12	01/02/2020 19:13	35.13	35.23	01/02/2020 19:16	35.07	01/02/2020 19:18	21.01	21.19	01/02/2020 19:01	20.78	01/02/2020 19:59	7.248	7.28	01/02/2020 19:00	7.208	01/02/2020 19:58	4.346	4.355	01/02/2020 19:56	4.34	01/02/2020 19:07	2.244	2.248	01/02/2020 19:12	2.241	01/02/2020 19:05	11.09	11.1	01/02/2020 19:02	11.07	01/02/2020 19:10	25.9	25.92	01/02/2020 19:55	25.89	01/02/2020 19:04	2.990917	0	0.732	34.57	71.64	355	2.1	01/02/2020 19:21	0	01/02/2020 19:01	1.172	72.91	45.28	84	2.8	01/02/2020 19:33	0	01/02/2020 19:01	0.318	0
01/02/2020 21:00	6417	53.97	01/02/2020 20:00	12.77	2.008	01/02/2020 21:00	-0.001	01/02/2020 20:16	1013	28.62	29.28	01/02/2020 20:00	28.15	01/02/2020 20:48	84.1	85.5	01/02/2020 20:20	82.2	01/02/2020 20:03	32.66	33.42	01/02/2020 20:00	31.91	01/02/2020 21:00	33.85	33.99	01/02/2020 20:00	33.76	01/02/2020 20:44	33.98	34.04	01/02/2020 20:13	33.93	01/02/2020 20:02	34.54	34.59	01/02/2020 20:04	34.46	01/02/2020 20:03	35.13	35.21	01/02/2020 20:36	35.12	01/02/2020 20:00	35.14	35.2	01/02/2020 20:06	35.07	01/02/2020 20:04	20.55	20.78	01/02/2020 20:01	20.34	01/02/2020 20:59	7.166	7.211	01/02/2020 20:00	7.115	01/02/2020 21:00	4.357	4.364	01/02/2020 20:48	4.351	01/02/2020 20:13	2.244	2.248	01/02/2020 20:59	2.241	01/02/2020 20:03	11.09	11.1	01/02/2020 20:47	11.08	01/02/2020 20:03	25.9	25.92	01/02/2020 20:03	25.89	01/02/2020 20:10	0.3721381	0	0.664	346	47.67	304	1.8	01/02/2020 20:28	0	01/02/2020 20:16	0.989	64.07	45.8	66	2.9	01/02/2020 20:33	0	01/02/2020 20:02	0.028	0
01/02/2020 22:00	6418	60.36	01/02/2020 21:00	12.74	0.069	01/02/2020 22:00	0	01/02/2020 21:00	1013	28.52	29.02	01/02/2020 21:35	28.15	01/02/2020 21:56	82.6	85.2	01/02/2020 21:04	80.9	01/02/2020 21:56	31.45	31.91	01/02/2020 21:01	31.01	01/02/2020 21:58	33.56	33.78	01/02/2020 21:00	33.37	01/02/2020 21:52	33.98	34.04	01/02/2020 21:07	33.93	01/02/2020 21:19	34.53	34.59	01/02/2020 21:02	34.46	01/02/2020 21:03	35.12	35.18	01/02/2020 21:01	35.12	01/02/2020 21:00	35.12	35.2	01/02/2020 21:09	35.02	01/02/2020 21:33	20.18	20.35	01/02/2020 21:00	20.02	01/02/2020 21:59	7.072	7.112	01/02/2020 21:00	7.025	01/02/2020 21:59	4.361	4.366	01/02/2020 21:18	4.353	01/02/2020 21:37	2.245	2.249	01/02/2020 21:13	2.241	01/02/2020 21:01	11.09	11.1	01/02/2020 21:04	11.09	01/02/2020 21:03	25.9	25.92	01/02/2020 21:51	25.89	01/02/2020 21:04	0.000746605	0	0.589	141.1	69.38	223	1.8	01/02/2020 21:16	0	01/02/2020 21:01	0.984	106.1	48.55	184	3.2	01/02/2020 21:34	0	01/02/2020 21:02	-0.014	0
01/02/2020 23:00	6419	61.06	01/02/2020 22:59	12.74	0.068	01/02/2020 22:03	0	01/02/2020 22:00	1015	28.77	29.01	01/02/2020 22:00	28.51	01/02/2020 23:00	82.9	83.9	01/02/2020 22:22	81.7	01/02/2020 22:01	30.66	31.07	01/02/2020 22:00	30.31	01/02/2020 23:00	33.17	33.39	01/02/2020 22:10	32.95	01/02/2020 22:50	33.88	34.06	01/02/2020 22:04	33.72	01/02/2020 22:52	34.53	34.59	01/02/2020 22:14	34.44	01/02/2020 22:43	35.12	35.16	01/02/2020 22:26	35.07	01/02/2020 22:30	35.09	35.18	01/02/2020 22:07	34.99	01/02/2020 22:53	19.91	20.04	01/02/2020 22:00	19.79	01/02/2020 22:57	6.982	7.025	01/02/2020 22:00	6.94	01/02/2020 23:00	4.36	4.366	01/02/2020 22:37	4.355	01/02/2020 22:03	2.244	2.248	01/02/2020 22:11	2.241	01/02/2020 22:22	11.09	11.1	01/02/2020 22:31	11.09	01/02/2020 22:14	25.9	25.93	01/02/2020 22:58	25.89	01/02/2020 22:20	0.000681904	0	0.546	332.5	85	118	1.6	01/02/2020 22:22	0	01/02/2020 22:02	0.877	90.8	55.78	315	2.6	01/02/2020 22:43	0	01/02/2020 22:01	-0.014	0
02/02/2020 00:00	6420	60.96	01/02/2020 23:50	12.7	0.066	01/02/2020 23:59	0	01/02/2020 23:00	1015	28.07	28.28	01/02/2020 23:12	27.96	01/02/2020 23:58	81.9	82.7	01/02/2020 23:34	80.2	01/02/2020 23:03	30.17	30.43	01/02/2020 23:02	29.93	01/02/2020 23:58	32.8	32.97	01/02/2020 23:05	32.54	01/02/2020 23:53	33.69	33.83	01/02/2020 23:02	33.52	01/02/2020 23:53	34.48	34.57	01/02/2020 23:02	34.31	01/02/2020 23:54	35.1	35.14	01/02/2020 23:13	35.01	01/02/2020 23:54	35.03	35.14	01/02/2020 23:20	34.91	01/02/2020 23:44	19.71	19.81	01/02/2020 23:01	19.62	01/02/2020 23:56	6.902	6.94	01/02/2020 23:00	6.87	01/02/2020 23:51	4.359	4.366	01/02/2020 23:01	4.353	01/02/2020 23:28	2.244	2.251	01/02/2020 23:54	2.239	01/02/2020 23:08	11.1	11.11	01/02/2020 23:45	11.09	01/02/2020 23:00	25.91	25.93	01/02/2020 23:50	25.89	01/02/2020 23:26	0.000658649	0	0.518	326	63.03	336	1.7	01/02/2020 23:27	0	01/02/2020 23:02	0.756	84.4	56.64	118	3.3	01/02/2020 23:56	0	01/02/2020 23:12	-0.015	0
02/02/2020 01:00	6421	61	02/02/2020 00:01	12.7	0.066	02/02/2020 00:49	0	02/02/2020 00:00	1015	28.04	28.62	02/02/2020 00:30	27.76	02/02/2020 00:59	82.2	83.1	02/02/2020 00:39	80.9	02/02/2020 00:04	29.79	30.06	02/02/2020 00:02	29.54	02/02/2020 00:58	32.46	32.59	02/02/2020 00:03	32.31	02/02/2020 01:00	33.49	33.65	02/02/2020 00:00	33.31	02/02/2020 00:40	34.35	34.44	02/02/2020 00:02	34.28	02/02/2020 00:47	34.99	35.14	02/02/2020 00:03	34.91	02/02/2020 00:41	34.97	35.08	02/02/2020 00:02	34.88	02/02/2020 00:52	19.54	19.64	02/02/2020 00:02	19.46	02/02/2020 00:55	6.831	6.87	02/02/2020 00:00	6.794	02/02/2020 00:59	4.355	4.362	02/02/2020 00:50	4.349	02/02/2020 00:21	2.245	2.249	02/02/2020 00:01	2.242	02/02/2020 00:33	11.1	11.12	02/02/2020 00:17	11.1	02/02/2020 00:01	25.92	25.94	02/02/2020 00:53	25.9	02/02/2020 00:08	0.000656921	0	0.562	339.9	39.91	337	1.7	02/02/2020 00:17	0	02/02/2020 00:01	0.973	58.19	41.95	100	3.4	02/02/2020 00:02	0	02/02/2020 00:10	-0.015	0
02/02/2020 02:00	6422	61.06	02/02/2020 01:47	12.68	0.064	02/02/2020 01:44	0	02/02/2020 01:00	1014	27.92	28.46	02/02/2020 01:55	27.69	02/02/2020 01:28	83	84.2	02/02/2020 01:21	81.9	02/02/2020 01:34	29.47	29.59	02/02/2020 01:01	29.31	02/02/2020 01:51	32.17	32.35	02/02/2020 01:01	31.97	02/02/2020 01:58	33.29	33.46	02/02/2020 01:10	33.15	02/02/2020 01:32	34.2	34.36	02/02/2020 01:01	34.08	02/02/2020 01:35	34.92	35.01	02/02/2020 01:03	34.91	02/02/2020 01:01	34.94	35.01	02/02/2020 01:14	34.86	02/02/2020 01:03	19.39	19.48	02/02/2020 01:00	19.33	02/02/2020 01:57	6.764	6.794	02/02/2020 01:00	6.725	02/02/2020 01:59	4.351	4.357	02/02/2020 01:02	4.344	02/02/2020 01:59	2.245	2.249	02/02/2020 01:20	2.241	02/02/2020 01:09	11.11	11.12	02/02/2020 01:05	11.1	02/02/2020 01:20	25.92	25.94	02/02/2020 01:06	25.91	02/02/2020 01:06	0.000598015	0	0.491	334.2	37.73	335	1.9	02/02/2020 01:33	0	02/02/2020 01:02	0.887	70.11	44.46	93	2.5	02/02/2020 01:33	0	02/02/2020 01:00	-0.016	0
02/02/2020 03:00	6423	61.13	02/02/2020 02:13	12.69	0.063	02/02/2020 02:35	0	02/02/2020 02:00	1013	28.29	28.46	02/02/2020 02:05	28.03	02/02/2020 02:39	84.2	85.7	02/02/2020 02:50	82.9	02/02/2020 02:01	29.22	29.35	02/02/2020 02:00	29.04	02/02/2020 02:51	31.91	32.09	02/02/2020 02:03	31.71	02/02/2020 02:56	33.09	33.24	02/02/2020 02:01	32.92	02/02/2020 02:52	34.13	34.17	02/02/2020 02:02	34	02/02/2020 02:56	34.91	34.96	02/02/2020 02:54	34.8	02/02/2020 02:56	34.93	35.02	02/02/2020 02:01	34.84	02/02/2020 02:48	19.25	19.32	02/02/2020 02:00	19.18	02/02/2020 02:58	6.703	6.737	02/02/2020 02:02	6.675	02/02/2020 02:59	4.345	4.351	02/02/2020 02:06	4.338	02/02/2020 02:16	2.242	2.245	02/02/2020 02:01	2.238	02/02/2020 02:49	11.1	11.11	02/02/2020 02:00	11.09	02/02/2020 02:43	25.92	25.94	02/02/2020 02:24	25.9	02/02/2020 02:44	0.000470347	0	0.483	344	43.33	306	1.5	02/02/2020 02:08	0	02/02/2020 02:05	0.815	49.05	36.9	72	2.7	02/02/2020 02:29	0	02/02/2020 02:02	-0.016	0
02/02/2020 04:00	6424	60.87	02/02/2020 03:29	12.65	0.064	02/02/2020 03:41	0	02/02/2020 03:00	1013	27.68	28.32	02/02/2020 03:14	27.43	02/02/2020 03:58	84.2	85.3	02/02/2020 03:04	82.8	02/02/2020 03:32	29.08	29.14	02/02/2020 03:00	28.92	02/02/2020 03:57	31.68	31.79	02/02/2020 03:14	31.51	02/02/2020 03:50	32.9	33.05	02/02/2020 03:04	32.69	02/02/2020 03:52	33.97	34.12	02/02/2020 03:03	33.89	02/02/2020 03:46	34.79	34.93	02/02/2020 03:01	34.7	02/02/2020 03:31	34.9	35	02/02/2020 03:30	34.74	02/02/2020 03:53	19.13	19.19	02/02/2020 03:03	19.08	02/02/2020 04:00	6.647	6.684	02/02/2020 03:02	6.621	02/02/2020 04:00	4.338	4.344	02/02/2020 03:13	4.331	02/02/2020 03:56	2.242	2.247	02/02/2020 03:14	2.238	02/02/2020 03:54	11.11	11.12	02/02/2020 03:10	11.1	02/02/2020 03:11	25.91	25.94	02/02/2020 03:54	25.9	02/02/2020 03:09	0.000482503	0	0.275	336.5	28.41	341	1	02/02/2020 03:00	0	02/02/2020 03:01	0.672	27.63	26.25	40	1.8	02/02/2020 03:25	0	02/02/2020 03:00	-0.02	0
02/02/2020 05:00	6425	60.89	02/02/2020 04:12	12.64	0.063	02/02/2020 04:27	0	02/02/2020 04:00	1013	27.39	27.83	02/02/2020 04:45	27.1	02/02/2020 04:44	85.9	88.1	02/02/2020 04:59	84.3	02/02/2020 04:00	28.96	29.12	02/02/2020 04:03	28.9	02/02/2020 04:23	31.47	31.6	02/02/2020 04:12	31.32	02/02/2020 04:51	32.7	32.85	02/02/2020 04:02	32.55	02/02/2020 04:45	33.81	33.96	02/02/2020 04:04	33.68	02/02/2020 04:56	34.71	34.76	02/02/2020 04:54	34.67	02/02/2020 04:57	34.79	34.94	02/02/2020 04:00	34.67	02/02/2020 04:40	19.05	19.12	02/02/2020 04:05	18.99	02/02/2020 04:56	6.599	6.624	02/02/2020 04:00	6.577	02/02/2020 04:53	4.333	4.34	02/02/2020 04:33	4.327	02/02/2020 04:19	2.241	2.245	02/02/2020 04:22	2.238	02/02/2020 04:01	11.1	11.11	02/02/2020 04:00	11.09	02/02/2020 04:50	25.92	25.94	02/02/2020 04:11	25.91	02/02/2020 04:17	0.000526531	0	0.198	2.763	34.74	15	0.7	02/02/2020 04:04	0	02/02/2020 04:00	0.377	349.2	35.89	243	1.3	02/02/2020 04:05	0	02/02/2020 04:03	-0.021	0
02/02/2020 06:00	6426	61.74	02/02/2020 05:00	12.63	0.063	02/02/2020 05:03	0	02/02/2020 05:00	1013	27.39	27.7	02/02/2020 05:00	27.2	02/02/2020 05:03	89	89.9	02/02/2020 05:50	87.5	02/02/2020 05:01	28.77	28.94	02/02/2020 05:04	28.67	02/02/2020 05:45	31.32	31.4	02/02/2020 05:06	31.19	02/02/2020 05:58	32.53	32.64	02/02/2020 05:04	32.38	02/02/2020 05:52	33.7	33.75	02/02/2020 05:01	33.52	02/02/2020 05:56	34.63	34.72	02/02/2020 05:06	34.49	02/02/2020 05:51	34.74	34.81	02/02/2020 05:58	34.66	02/02/2020 05:12	18.95	19.01	02/02/2020 05:03	18.89	02/02/2020 05:58	6.55	6.58	02/02/2020 05:01	6.521	02/02/2020 05:56	4.328	4.333	02/02/2020 05:07	4.323	02/02/2020 05:18	2.238	2.241	02/02/2020 05:00	2.235	02/02/2020 05:40	11.1	11.11	02/02/2020 05:37	11.09	02/02/2020 05:01	25.92	25.93	02/02/2020 05:03	25.9	02/02/2020 06:00	0.000462125	0	0.222	27.24	19.85	30	0.6	02/02/2020 05:22	0	02/02/2020 05:00	0.26	333.1	30	352	0.8	02/02/2020 05:11	0	02/02/2020 05:02	-0.02	0
02/02/2020 07:00	6427	62	02/02/2020 06:03	12.62	0.063	02/02/2020 06:10	0	02/02/2020 06:00	1013	27.11	27.38	02/02/2020 06:05	26.79	02/02/2020 06:55	90.5	91.6	02/02/2020 06:50	89.2	02/02/2020 06:04	28.57	28.73	02/02/2020 06:00	28.49	02/02/2020 06:29	31.14	31.31	02/02/2020 06:00	31.07	02/02/2020 06:57	32.39	32.44	02/02/2020 06:00	32.24	02/02/2020 06:59	33.54	33.62	02/02/2020 06:03	33.46	02/02/2020 06:55	34.5	34.6	02/02/2020 06:26	34.49	02/02/2020 06:01	34.73	34.81	02/02/2020 06:18	34.64	02/02/2020 06:17	18.86	18.9	02/02/2020 06:00	18.81	02/02/2020 06:54	6.505	6.53	02/02/2020 06:02	6.477	02/02/2020 06:56	4.322	4.329	02/02/2020 06:00	4.314	02/02/2020 06:43	2.238	2.242	02/02/2020 06:04	2.235	02/02/2020 06:43	11.1	11.11	02/02/2020 06:01	11.08	02/02/2020 06:38	25.91	25.93	02/02/2020 06:11	25.89	02/02/2020 06:41	0.000459829	0	0.142	29.07	16.07	46	0.4	02/02/2020 06:00	0	02/02/2020 06:02	0.17	319.6	26.69	289	0.9	02/02/2020 06:29	0	02/02/2020 06:05	0.002	0.14
02/02/2020 08:00	6428	60.79	02/02/2020 08:00	12.57	0.072	02/02/2020 07:01	0	02/02/2020 07:00	1013	26.87	27.26	02/02/2020 07:14	26.58	02/02/2020 07:36	91	92	02/02/2020 07:06	89.9	02/02/2020 07:46	28.52	28.6	02/02/2020 07:59	28.49	02/02/2020 07:05	30.97	31.16	02/02/2020 07:04	30.89	02/02/2020 07:21	32.22	32.31	02/02/2020 07:05	32.11	02/02/2020 07:51	33.39	33.52	02/02/2020 07:01	33.32	02/02/2020 07:32	34.47	34.53	02/02/2020 07:06	34.36	02/02/2020 07:57	34.64	34.79	02/02/2020 07:12	34.49	02/02/2020 07:54	18.78	18.81	02/02/2020 07:00	18.76	02/02/2020 07:51	6.464	6.486	02/02/2020 07:00	6.436	02/02/2020 07:59	4.317	4.325	02/02/2020 07:05	4.31	02/02/2020 07:49	2.238	2.241	02/02/2020 07:04	2.233	02/02/2020 07:03	11.09	11.1	02/02/2020 07:45	11.08	02/02/2020 07:25	25.91	25.93	02/02/2020 07:31	25.88	02/02/2020 07:19	0.000527489	0	0.179	8.64	24.13	358	0.6	02/02/2020 07:50	0	02/02/2020 07:00	0.254	331.6	41.39	295	0.7	02/02/2020 07:06	0	02/02/2020 07:00	0.002	0.9
02/02/2020 09:00	6429	59.92	02/02/2020 09:00	12.58	1.833	02/02/2020 08:01	0	02/02/2020 08:00	1014	26.72	27.01	02/02/2020 08:55	26.58	02/02/2020 08:28	89.3	90.4	02/02/2020 08:04	88.1	02/02/2020 09:00	28.57	28.68	02/02/2020 08:22	28.49	02/02/2020 08:04	30.9	31.04	02/02/2020 08:11	30.74	02/02/2020 08:59	32.06	32.23	02/02/2020 08:04	31.97	02/02/2020 08:29	33.32	33.36	02/02/2020 08:18	33.21	02/02/2020 08:52	34.33	34.46	02/02/2020 08:04	34.28	02/02/2020 08:21	34.54	34.64	02/02/2020 08:08	34.45	02/02/2020 08:39	18.73	18.77	02/02/2020 08:00	18.68	02/02/2020 08:59	6.421	6.442	02/02/2020 08:01	6.401	02/02/2020 08:53	4.312	4.318	02/02/2020 08:16	4.305	02/02/2020 08:58	2.234	2.238	02/02/2020 08:02	2.231	02/02/2020 08:53	11.09	11.1	02/02/2020 08:04	11.08	02/02/2020 08:04	25.91	25.92	02/02/2020 08:07	25.89	02/02/2020 08:17	0.5575826	0	0.356	347.2	58.01	143	1.2	02/02/2020 08:25	0	02/02/2020 08:01	0.578	325.1	46.21	268	2.1	02/02/2020 08:27	0	02/02/2020 08:01	0.117	1.764
02/02/2020 10:00	6430	54.63	02/02/2020 09:41	12.66	12.74	02/02/2020 09:00	0.085	02/02/2020 09:08	1015	28.32	29.64	02/02/2020 09:56	27.43	02/02/2020 09:15	83.4	88.6	02/02/2020 09:05	78.48	02/02/2020 10:00	28.86	29.17	02/02/2020 10:00	28.56	02/02/2020 09:02	30.76	30.87	02/02/2020 09:03	30.68	02/02/2020 09:21	31.98	32.03	02/02/2020 09:00	31.82	02/02/2020 09:59	33.16	33.28	02/02/2020 09:06	33.1	02/02/2020 09:59	34.28	34.34	02/02/2020 09:04	34.14	02/02/2020 09:59	34.53	34.58	02/02/2020 09:40	34.44	02/02/2020 09:09	18.69	18.71	02/02/2020 09:58	18.66	02/02/2020 09:10	6.389	6.407	02/02/2020 09:02	6.366	02/02/2020 09:58	4.305	4.31	02/02/2020 09:01	4.297	02/02/2020 09:56	2.234	2.238	02/02/2020 09:15	2.231	02/02/2020 09:03	11.08	11.1	02/02/2020 09:56	11.07	02/02/2020 09:26	25.9	25.91	02/02/2020 09:03	25.88	02/02/2020 09:46	2.84171	0	0.542	176.5	58.41	108	1.7	02/02/2020 09:43	0	02/02/2020 09:01	0.741	155	67.87	125	3.2	02/02/2020 09:46	0	02/02/2020 09:18	0.57	2.519
02/02/2020 11:00	6431	53.99	02/02/2020 11:00	13.04	14.76	02/02/2020 10:20	0.208	02/02/2020 10:20	1016	29.91	30.16	02/02/2020 10:38	29.56	02/02/2020 10:04	77.69	79.69	02/02/2020 10:56	76.32	02/02/2020 10:30	29.39	29.58	02/02/2020 10:59	29.12	02/02/2020 10:02	30.77	30.85	02/02/2020 10:49	30.68	02/02/2020 10:12	31.82	31.9	02/02/2020 10:01	31.78	02/02/2020 10:25	33.04	33.15	02/02/2020 10:07	32.92	02/02/2020 10:44	34.11	34.25	02/02/2020 10:07	34.07	02/02/2020 10:19	34.42	34.58	02/02/2020 10:09	34.3	02/02/2020 10:53	18.69	18.71	02/02/2020 10:31	18.67	02/02/2020 10:37	6.357	6.375	02/02/2020 10:01	6.335	02/02/2020 10:59	4.303	4.308	02/02/2020 10:01	4.297	02/02/2020 11:00	2.233	2.236	02/02/2020 10:24	2.229	02/02/2020 10:39	11.09	11.1	02/02/2020 10:10	11.08	02/02/2020 10:02	25.9	25.92	02/02/2020 10:54	25.88	02/02/2020 10:03	3.119018	0	0.866	148.3	50.42	134	2.4	02/02/2020 10:17	0	02/02/2020 10:06	1.017	118.8	46.17	64	3.1	02/02/2020 10:16	0	02/02/2020 10:03	0.642	3.085
02/02/2020 12:00	6432	43.62	02/02/2020 12:00	13.14	14.95	02/02/2020 11:04	0.307	02/02/2020 11:59	1016	30.5	31.43	02/02/2020 11:55	29.82	02/02/2020 11:19	75.2	77.84	02/02/2020 11:00	72.22	02/02/2020 11:48	29.82	30.15	02/02/2020 11:54	29.49	02/02/2020 11:00	30.9	31	02/02/2020 11:38	30.72	02/02/2020 11:01	31.8	31.82	02/02/2020 11:01	31.64	02/02/2020 11:52	32.92	32.97	02/02/2020 11:02	32.88	02/02/2020 11:44	34.08	34.17	02/02/2020 11:45	34.04	02/02/2020 11:48	34.36	34.42	02/02/2020 11:40	34.3	02/02/2020 11:03	18.68	18.73	02/02/2020 12:00	18.66	02/02/2020 11:34	6.325	6.343	02/02/2020 11:00	6.306	02/02/2020 11:57	4.296	4.301	02/02/2020 11:09	4.293	02/02/2020 11:29	2.232	2.235	02/02/2020 11:00	2.229	02/02/2020 11:50	11.08	11.08	02/02/2020 11:00	11.06	02/02/2020 11:45	25.89	25.91	02/02/2020 11:01	25.88	02/02/2020 11:44	9.071373	0	0.864	141.4	63.85	150	3	02/02/2020 11:29	0	02/02/2020 11:03	1.182	105.9	48.4	115	3.2	02/02/2020 11:10	0	02/02/2020 11:21	1.931	3.416
02/02/2020 13:00	6433	43.43	02/02/2020 12:02	13.19	18.42	02/02/2020 12:13	0.293	02/02/2020 12:59	1015	29.37	30.63	02/02/2020 12:03	28.6	02/02/2020 12:16	79.42	83	02/02/2020 12:19	73.3	02/02/2020 12:00	30.95	31.82	02/02/2020 13:00	30.17	02/02/2020 12:01	31.01	31.17	02/02/2020 12:51	30.89	02/02/2020 12:08	31.78	31.82	02/02/2020 12:02	31.67	02/02/2020 12:51	32.9	32.96	02/02/2020 12:13	32.79	02/02/2020 12:43	34.01	34.13	02/02/2020 12:08	33.86	02/02/2020 12:50	34.35	34.4	02/02/2020 12:14	34.27	02/02/2020 12:46	18.79	18.91	02/02/2020 12:59	18.71	02/02/2020 12:02	6.303	6.314	02/02/2020 12:02	6.291	02/02/2020 12:50	4.294	4.301	02/02/2020 12:02	4.29	02/02/2020 12:06	2.23	2.233	02/02/2020 12:53	2.226	02/02/2020 12:47	11.07	11.09	02/02/2020 12:39	11.06	02/02/2020 12:23	25.87	25.89	02/02/2020 12:01	25.86	02/02/2020 12:50	12.36357	0	1.834	158.3	30.53	151	4.7	02/02/2020 12:32	0	02/02/2020 12:02	2.061	149.5	34.3	118	5.6	02/02/2020 12:15	0	02/02/2020 12:02	2.523	3.482
02/02/2020 14:00	6434	42.65	02/02/2020 14:00	13.15	18.87	02/02/2020 13:27	0.232	02/02/2020 13:35	1015	30.76	31.42	02/02/2020 13:54	30.04	02/02/2020 13:07	72.88	76.69	02/02/2020 13:09	68.21	02/02/2020 13:55	33.15	34.52	02/02/2020 13:59	31.85	02/02/2020 13:00	31.38	31.76	02/02/2020 13:59	31.13	02/02/2020 13:00	31.8	31.82	02/02/2020 13:05	31.71	02/02/2020 13:27	32.78	32.92	02/02/2020 13:21	32.71	02/02/2020 13:30	33.88	33.98	02/02/2020 13:01	33.85	02/02/2020 13:58	34.27	34.38	02/02/2020 13:02	34.11	02/02/2020 13:43	19.06	19.23	02/02/2020 13:57	18.89	02/02/2020 13:00	6.291	6.3	02/02/2020 13:06	6.28	02/02/2020 14:00	4.293	4.297	02/02/2020 13:08	4.288	02/02/2020 13:27	2.231	2.233	02/02/2020 13:04	2.228	02/02/2020 13:03	11.08	11.08	02/02/2020 13:02	11.06	02/02/2020 13:23	25.87	25.89	02/02/2020 13:22	25.85	02/02/2020 13:46	18.45949	0	1.063	131.2	56.57	316	3.4	02/02/2020 13:05	0	02/02/2020 13:17	1.483	119.8	42.82	99	3.9	02/02/2020 13:04	0	02/02/2020 13:31	3.943	3.274
02/02/2020 15:00	6435	42.4	02/02/2020 14:09	13.17	18.98	02/02/2020 14:53	0.252	02/02/2020 15:00	1014	31.7	32.25	02/02/2020 14:43	31.06	02/02/2020 14:19	70.91	73.72	02/02/2020 15:00	67.98	02/02/2020 14:01	35.32	35.9	02/02/2020 14:58	34.48	02/02/2020 14:01	32.11	32.57	02/02/2020 14:55	31.69	02/02/2020 14:00	31.93	32.03	02/02/2020 14:31	31.8	02/02/2020 14:00	32.73	32.84	02/02/2020 14:47	32.71	02/02/2020 14:00	33.86	33.94	02/02/2020 14:19	33.78	02/02/2020 14:59	34.16	34.24	02/02/2020 14:13	34.09	02/02/2020 14:54	19.32	19.36	02/02/2020 14:47	19.22	02/02/2020 14:00	6.294	6.303	02/02/2020 14:38	6.286	02/02/2020 14:00	4.295	4.301	02/02/2020 15:00	4.29	02/02/2020 14:27	2.231	2.233	02/02/2020 14:54	2.229	02/02/2020 14:01	11.07	11.08	02/02/2020 14:58	11.06	02/02/2020 14:55	25.87	25.88	02/02/2020 14:00	25.86	02/02/2020 14:41	15.19529	0	0.873	98.5	70.28	16	2.5	02/02/2020 14:06	0	02/02/2020 14:01	1.248	92	47.53	46	3.1	02/02/2020 14:30	0	02/02/2020 14:02	3.298	2.802
02/02/2020 16:00	6436	45.92	02/02/2020 15:00	13.17	19.18	02/02/2020 15:02	0.246	02/02/2020 15:45	1014	31.72	32.62	02/02/2020 15:11	30.68	02/02/2020 15:18	72.13	75.74	02/02/2020 15:20	69.46	02/02/2020 15:11	36.44	37.26	02/02/2020 15:59	35.81	02/02/2020 15:01	32.92	33.34	02/02/2020 15:58	32.54	02/02/2020 15:00	32.24	32.44	02/02/2020 15:51	32.01	02/02/2020 15:03	32.81	32.92	02/02/2020 15:38	32.71	02/02/2020 15:00	33.8	33.89	02/02/2020 15:18	33.69	02/02/2020 15:44	34.14	34.19	02/02/2020 15:14	34.07	02/02/2020 15:16	19.4	19.48	02/02/2020 15:59	19.34	02/02/2020 15:02	6.3	6.312	02/02/2020 15:57	6.294	02/02/2020 15:09	4.302	4.31	02/02/2020 15:46	4.297	02/02/2020 15:15	2.231	2.235	02/02/2020 15:19	2.228	02/02/2020 15:22	11.07	11.09	02/02/2020 15:30	11.06	02/02/2020 15:10	25.86	25.88	02/02/2020 15:17	25.85	02/02/2020 15:23	18.69871	0	0.98	87.2	67.03	29	3	02/02/2020 15:31	0	02/02/2020 15:02	1.487	99.6	41.34	171	4.1	02/02/2020 15:27	0	02/02/2020 15:45	4.052	2.12
02/02/2020 17:00	6437	44.52	02/02/2020 16:35	13.12	18.86	02/02/2020 16:37	0.195	02/02/2020 16:36	1013	31.61	32.34	02/02/2020 16:13	31.03	02/02/2020 16:57	70.18	72.59	02/02/2020 16:58	67.1	02/02/2020 16:30	38.2	38.73	02/02/2020 16:46	37.24	02/02/2020 16:00	33.74	34.21	02/02/2020 16:58	33.34	02/02/2020 16:01	32.61	32.85	02/02/2020 16:53	32.4	02/02/2020 16:10	32.92	32.97	02/02/2020 16:55	32.87	02/02/2020 16:01	33.74	33.85	02/02/2020 16:46	33.65	02/02/2020 16:09	34.08	34.19	02/02/2020 16:37	33.93	02/02/2020 16:44	19.55	19.6	02/02/2020 16:36	19.48	02/02/2020 16:00	6.307	6.317	02/02/2020 16:42	6.297	02/02/2020 16:00	4.313	4.321	02/02/2020 16:38	4.305	02/02/2020 16:00	2.233	2.236	02/02/2020 16:45	2.228	02/02/2020 16:03	11.08	11.09	02/02/2020 16:03	11.07	02/02/2020 16:07	25.86	25.88	02/02/2020 16:33	25.84	02/02/2020 16:27	15.49703	0	1.136	40.95	66.67	355	3	02/02/2020 16:23	0	02/02/2020 16:27	1.512	78.61	45.33	151	4.5	02/02/2020 16:18	0	02/02/2020 16:02	3.335	1.3
02/02/2020 18:00	6438	48.32	02/02/2020 17:00	13.15	18.67	02/02/2020 17:49	0.246	02/02/2020 17:15	1012	31.05	31.35	02/02/2020 17:05	30.76	02/02/2020 17:27	72.61	74.39	02/02/2020 17:34	70.01	02/02/2020 17:06	37.78	38.48	02/02/2020 17:00	37.24	02/02/2020 17:55	34.56	34.82	02/02/2020 17:54	34.2	02/02/2020 17:00	33.06	33.31	02/02/2020 18:00	32.75	02/02/2020 17:05	33.09	33.26	02/02/2020 18:00	32.9	02/02/2020 17:01	33.78	33.9	02/02/2020 17:56	33.68	02/02/2020 17:00	33.99	34.11	02/02/2020 17:03	33.91	02/02/2020 17:41	19.39	19.53	02/02/2020 17:01	19.28	02/02/2020 17:54	6.317	6.329	02/02/2020 17:21	6.309	02/02/2020 17:53	4.326	4.34	02/02/2020 17:56	4.316	02/02/2020 17:00	2.236	2.241	02/02/2020 17:53	2.232	02/02/2020 17:13	11.09	11.1	02/02/2020 17:55	11.07	02/02/2020 17:02	25.88	25.89	02/02/2020 17:05	25.86	02/02/2020 17:03	8.47496	0	0.855	31.91	65.14	137	2.5	02/02/2020 17:10	0	02/02/2020 17:09	1.284	73.46	50.41	151	4.5	02/02/2020 17:37	0	02/02/2020 17:01	1.816	0.447
02/02/2020 19:00	6439	50.94	02/02/2020 18:02	13.2	17.55	02/02/2020 18:49	0.244	02/02/2020 18:45	1013	31.06	31.49	02/02/2020 18:30	30.52	02/02/2020 18:59	73.69	75.75	02/02/2020 18:57	71.7	02/02/2020 18:16	36.82	37.28	02/02/2020 18:02	36.24	02/02/2020 18:59	34.87	35	02/02/2020 18:46	34.77	02/02/2020 18:01	33.5	33.67	02/02/2020 18:41	33.27	02/02/2020 18:01	33.32	33.44	02/02/2020 18:54	33.15	02/02/2020 18:03	33.86	33.94	02/02/2020 18:28	33.78	02/02/2020 18:22	33.96	34.04	02/02/2020 18:10	33.88	02/02/2020 18:10	19.15	19.28	02/02/2020 18:01	19.02	02/02/2020 18:56	6.305	6.317	02/02/2020 18:26	6.289	02/02/2020 18:58	4.339	4.351	02/02/2020 18:53	4.329	02/02/2020 18:03	2.24	2.247	02/02/2020 18:59	2.233	02/02/2020 18:00	11.09	11.11	02/02/2020 18:54	11.08	02/02/2020 18:01	25.88	25.9	02/02/2020 18:49	25.86	02/02/2020 18:03	6.250335	0	0.868	14.38	53.81	137	2.2	02/02/2020 18:15	0	02/02/2020 18:00	1.525	65.86	41.85	150	4.2	02/02/2020 18:35	0	02/02/2020 18:06	0.684	0.012
02/02/2020 20:00	6440	53.97	02/02/2020 19:00	12.99	13.07	02/02/2020 19:58	0.001	02/02/2020 19:56	1013	30.46	30.97	02/02/2020 19:01	29.75	02/02/2020 20:00	74.97	76.23	02/02/2020 19:59	73.72	02/02/2020 19:48	35.6	36.27	02/02/2020 19:04	34.86	02/02/2020 19:59	34.91	35.02	02/02/2020 19:13	34.76	02/02/2020 19:59	33.82	34.03	02/02/2020 19:52	33.54	02/02/2020 19:01	33.55	33.75	02/02/2020 19:59	33.34	02/02/2020 19:01	33.89	33.98	02/02/2020 19:44	33.85	02/02/2020 19:03	33.96	34.03	02/02/2020 19:15	33.9	02/02/2020 19:15	18.86	19.02	02/02/2020 19:00	18.7	02/02/2020 20:00	6.28	6.297	02/02/2020 19:04	6.266	02/02/2020 19:54	4.348	4.355	02/02/2020 19:33	4.34	02/02/2020 19:11	2.244	2.249	02/02/2020 19:52	2.239	02/02/2020 19:02	11.11	11.12	02/02/2020 19:56	11.1	02/02/2020 19:01	25.9	25.92	02/02/2020 19:58	25.88	02/02/2020 19:11	2.745368	0	0.834	354.1	41.76	53	2.4	02/02/2020 19:30	0	02/02/2020 19:05	1.154	64.51	41.05	71	4.1	02/02/2020 19:20	0	02/02/2020 19:08	0.295	0
02/02/2020 21:00	6441	57.54	02/02/2020 20:00	12.72	3.435	02/02/2020 21:00	-0.001	02/02/2020 20:22	1013	29.3	30.12	02/02/2020 20:00	28.86	02/02/2020 20:39	78.04	80.4	02/02/2020 20:59	76	02/02/2020 20:01	34.1	34.93	02/02/2020 20:03	33.32	02/02/2020 20:57	34.69	34.82	02/02/2020 20:00	34.55	02/02/2020 20:36	33.99	34.08	02/02/2020 20:14	33.92	02/02/2020 20:10	33.75	33.87	02/02/2020 20:54	33.67	02/02/2020 20:07	34.04	34.15	02/02/2020 20:59	33.89	02/02/2020 20:00	33.97	34.06	02/02/2020 20:44	33.9	02/02/2020 20:08	18.54	18.7	02/02/2020 20:01	18.39	02/02/2020 21:00	6.242	6.266	02/02/2020 20:00	6.214	02/02/2020 20:58	4.353	4.362	02/02/2020 20:50	4.346	02/02/2020 20:01	2.248	2.254	02/02/2020 20:48	2.242	02/02/2020 20:01	11.12	11.14	02/02/2020 20:55	11.11	02/02/2020 20:02	25.91	25.92	02/02/2020 20:33	25.9	02/02/2020 20:01	0.4540927	0	0.633	14.66	57.68	56	1.8	02/02/2020 20:24	0	02/02/2020 20:03	1.021	71.98	45.94	102	3.4	02/02/2020 20:53	0	02/02/2020 20:03	0.039	0
02/02/2020 22:00	6442	62.08	02/02/2020 21:00	12.69	0.074	02/02/2020 21:55	0	02/02/2020 21:00	1013	28.73	29.31	02/02/2020 21:30	28.41	02/02/2020 21:52	80.8	82.2	02/02/2020 21:35	78.94	02/02/2020 21:04	32.68	33.29	02/02/2020 21:00	32.06	02/02/2020 22:00	34.29	34.58	02/02/2020 21:02	33.99	02/02/2020 21:59	34.01	34.08	02/02/2020 21:12	33.93	02/02/2020 21:52	33.91	33.97	02/02/2020 21:52	33.76	02/02/2020 21:06	34.08	34.15	02/02/2020 21:08	34.06	02/02/2020 21:05	34.03	34.16	02/02/2020 21:44	33.92	02/02/2020 21:04	18.25	18.38	02/02/2020 21:01	18.14	02/02/2020 21:56	6.194	6.22	02/02/2020 21:04	6.169	02/02/2020 21:50	4.355	4.362	02/02/2020 21:01	4.346	02/02/2020 21:59	2.251	2.255	02/02/2020 21:46	2.247	02/02/2020 21:12	11.14	11.16	02/02/2020 22:00	11.13	02/02/2020 21:00	25.93	25.95	02/02/2020 21:51	25.91	02/02/2020 21:11	0.00157638	0	0.694	8.34	67.97	104	1.7	02/02/2020 21:28	0	02/02/2020 21:07	1.028	79.04	47.09	119	3.8	02/02/2020 21:42	0	02/02/2020 21:00	-0.012	0
02/02/2020 23:00	6443	62.7	02/02/2020 22:59	12.75	0.067	02/02/2020 22:58	0	02/02/2020 22:00	1014	28.82	29.11	02/02/2020 22:15	28.4	02/02/2020 22:11	81	82.1	02/02/2020 22:52	79.2	02/02/2020 22:04	31.67	32.1	02/02/2020 22:06	31.24	02/02/2020 22:58	33.8	34.04	02/02/2020 22:01	33.56	02/02/2020 23:00	33.98	34.08	02/02/2020 22:17	33.85	02/02/2020 22:55	33.96	34.09	02/02/2020 22:49	33.87	02/02/2020 22:02	34.16	34.3	02/02/2020 22:59	34.07	02/02/2020 22:00	34.12	34.21	02/02/2020 22:38	34.01	02/02/2020 22:03	18.05	18.14	02/02/2020 22:01	17.95	02/02/2020 23:00	6.143	6.171	02/02/2020 22:00	6.115	02/02/2020 22:59	4.348	4.357	02/02/2020 22:05	4.34	02/02/2020 22:56	2.255	2.26	02/02/2020 22:26	2.251	02/02/2020 22:02	11.16	11.18	02/02/2020 22:55	11.15	02/02/2020 22:00	25.95	25.97	02/02/2020 22:36	25.92	02/02/2020 22:10	0.001284567	0	0.728	350.5	37.4	357	2.2	02/02/2020 22:19	0	02/02/2020 22:09	1.191	52.31	37.7	27	2.7	02/02/2020 22:40	0	02/02/2020 22:00	-0.011	0
03/02/2020 00:00	6444	62.03	03/02/2020 00:00	12.73	0.068	02/02/2020 23:42	0	02/02/2020 23:00	1014	28.93	29.11	02/02/2020 23:45	28.53	02/02/2020 23:20	80.4	81.2	02/02/2020 23:07	79.43	02/02/2020 23:31	30.99	31.3	02/02/2020 23:05	30.67	02/02/2020 23:59	33.37	33.58	02/02/2020 23:00	33.14	02/02/2020 23:56	33.8	33.96	02/02/2020 23:01	33.64	02/02/2020 23:49	34	34.12	02/02/2020 23:19	33.89	02/02/2020 23:22	34.27	34.34	02/02/2020 23:52	34.2	02/02/2020 23:01	34.15	34.21	02/02/2020 23:52	34.07	02/02/2020 23:02	17.88	17.97	02/02/2020 23:00	17.8	02/02/2020 23:58	6.09	6.115	02/02/2020 23:00	6.064	02/02/2020 23:59	4.344	4.355	02/02/2020 23:02	4.338	02/02/2020 23:37	2.256	2.261	02/02/2020 23:58	2.252	02/02/2020 23:08	11.17	11.18	02/02/2020 23:36	11.16	02/02/2020 23:02	25.97	25.99	02/02/2020 23:46	25.95	02/02/2020 23:00	0.0010882	0	0.782	2.648	25.99	51	1.8	02/02/2020 23:48	0	02/02/2020 23:35	1.37	31.23	25.94	348	3.4	02/02/2020 23:42	0	02/02/2020 23:51	-0.01	0
03/02/2020 01:00	6445	61.84	03/02/2020 01:00	12.65	0.066	03/02/2020 00:36	0	03/02/2020 00:00	1015	28.58	29.04	03/02/2020 00:00	28.21	03/02/2020 00:39	80.7	81.9	03/02/2020 00:12	79.72	03/02/2020 00:34	30.51	30.75	03/02/2020 00:02	30.21	03/02/2020 00:58	32.99	33.18	03/02/2020 00:10	32.77	03/02/2020 00:57	33.62	33.75	03/02/2020 00:01	33.52	03/02/2020 00:58	33.96	34.08	03/02/2020 00:05	33.87	03/02/2020 00:24	34.28	34.34	03/02/2020 00:42	34.25	03/02/2020 00:05	34.16	34.24	03/02/2020 00:43	34.11	03/02/2020 00:21	17.75	17.82	03/02/2020 00:02	17.69	03/02/2020 00:58	6.04	6.067	03/02/2020 00:01	6.013	03/02/2020 01:00	4.337	4.346	03/02/2020 00:14	4.327	03/02/2020 00:57	2.257	2.261	03/02/2020 00:19	2.254	03/02/2020 00:01	11.18	11.19	03/02/2020 00:53	11.17	03/02/2020 00:12	25.99	26.01	03/02/2020 00:51	25.97	03/02/2020 00:04	0.001021074	0	0.679	0.194	31.73	347	1.7	03/02/2020 00:34	0	03/02/2020 00:02	1.208	38.74	31.07	45	3.7	03/02/2020 00:13	0	03/02/2020 00:03	-0.012	0
03/02/2020 02:00	6446	61.45	03/02/2020 01:15	12.63	0.062	03/02/2020 01:53	0	03/02/2020 01:00	1014	28.54	28.98	03/02/2020 01:00	28.14	03/02/2020 01:44	81.1	82.4	03/02/2020 01:56	79.39	03/02/2020 01:16	30.19	30.35	03/02/2020 01:08	30.05	03/02/2020 01:42	32.64	32.81	03/02/2020 01:01	32.51	03/02/2020 02:00	33.42	33.58	03/02/2020 01:01	33.26	03/02/2020 01:59	33.94	33.97	03/02/2020 01:01	33.89	03/02/2020 01:15	34.29	34.32	03/02/2020 01:00	34.28	03/02/2020 01:01	34.16	34.22	03/02/2020 01:45	34.11	03/02/2020 01:16	17.64	17.7	03/02/2020 01:00	17.57	03/02/2020 01:57	5.995	6.019	03/02/2020 01:02	5.969	03/02/2020 01:58	4.33	4.338	03/02/2020 01:01	4.323	03/02/2020 01:03	2.257	2.261	03/02/2020 01:09	2.254	03/02/2020 01:29	11.19	11.2	03/02/2020 01:35	11.19	03/02/2020 01:01	26.01	26.02	03/02/2020 01:54	26	03/02/2020 01:01	0.000943334	0	0.647	354.7	27.36	8	1.8	03/02/2020 01:10	0	03/02/2020 01:05	1.161	32.55	27.46	35	3.2	03/02/2020 01:46	0	03/02/2020 01:08	-0.013	0
03/02/2020 03:00	6447	61.7	03/02/2020 02:00	12.66	0.062	03/02/2020 02:02	0	03/02/2020 02:00	1014	28.35	28.72	03/02/2020 02:30	28.01	03/02/2020 02:24	83	84.6	03/02/2020 02:49	80.9	03/02/2020 02:04	29.83	30.07	03/02/2020 02:01	29.64	03/02/2020 02:58	32.35	32.58	03/02/2020 02:02	32.13	03/02/2020 02:56	33.2	33.38	03/02/2020 02:02	33.11	03/02/2020 02:46	33.85	33.96	03/02/2020 02:06	33.72	03/02/2020 02:32	34.29	34.34	03/02/2020 02:29	34.28	03/02/2020 02:00	34.18	34.26	03/02/2020 02:55	34.13	03/02/2020 02:11	17.53	17.59	03/02/2020 02:04	17.47	03/02/2020 02:57	5.953	5.974	03/02/2020 02:01	5.933	03/02/2020 02:52	4.325	4.336	03/02/2020 02:08	4.316	03/02/2020 02:52	2.256	2.263	03/02/2020 02:44	2.251	03/02/2020 02:32	11.2	11.21	03/02/2020 02:44	11.19	03/02/2020 02:53	26.02	26.04	03/02/2020 02:50	26	03/02/2020 02:27	0.000867469	0	0.555	354.7	35.28	10	1.4	03/02/2020 02:41	0	03/02/2020 02:01	0.966	49.49	35.93	44	3	03/02/2020 02:12	0	03/02/2020 02:17	-0.015	0
03/02/2020 04:00	6448	61.28	03/02/2020 03:57	12.66	0.064	03/02/2020 03:12	0	03/02/2020 03:00	1013	28.58	28.72	03/02/2020 03:10	28.34	03/02/2020 03:38	84.4	85.4	03/02/2020 03:05	83.6	03/02/2020 03:47	29.61	29.76	03/02/2020 03:04	29.45	03/02/2020 03:44	32.08	32.18	03/02/2020 03:01	31.92	03/02/2020 03:48	33.03	33.19	03/02/2020 03:05	32.89	03/02/2020 03:59	33.74	33.79	03/02/2020 03:01	33.68	03/02/2020 03:43	34.28	34.34	03/02/2020 03:07	34.23	03/02/2020 03:55	34.19	34.3	03/02/2020 03:57	34.13	03/02/2020 03:26	17.43	17.48	03/02/2020 03:02	17.38	03/02/2020 04:00	5.912	5.935	03/02/2020 03:01	5.891	03/02/2020 03:59	4.317	4.325	03/02/2020 03:13	4.31	03/02/2020 03:53	2.255	2.26	03/02/2020 03:01	2.252	03/02/2020 03:39	11.2	11.21	03/02/2020 03:02	11.19	03/02/2020 03:08	26.04	26.06	03/02/2020 03:45	26.02	03/02/2020 03:06	0.000740944	0	0.534	358.6	37.59	332	1.5	03/02/2020 03:34	0	03/02/2020 03:01	0.92	52.1	38.73	349	2.8	03/02/2020 03:42	0	03/02/2020 03:01	-0.015	0
03/02/2020 05:00	6449	60.93	03/02/2020 04:46	12.63	0.064	03/02/2020 04:44	0	03/02/2020 04:00	1013	28.45	28.76	03/02/2020 04:40	27.95	03/02/2020 04:49	83.5	84.4	03/02/2020 04:58	82.3	03/02/2020 04:46	29.45	29.55	03/02/2020 04:01	29.29	03/02/2020 04:52	31.85	31.98	03/02/2020 04:09	31.71	03/02/2020 04:45	32.83	32.97	03/02/2020 04:00	32.73	03/02/2020 04:59	33.64	33.75	03/02/2020 04:01	33.53	03/02/2020 04:51	34.26	34.34	03/02/2020 04:25	34.15	03/02/2020 04:53	34.19	34.28	03/02/2020 04:50	34.12	03/02/2020 04:25	17.35	17.39	03/02/2020 04:01	17.32	03/02/2020 04:49	5.874	5.894	03/02/2020 04:00	5.858	03/02/2020 04:58	4.311	4.318	03/02/2020 04:03	4.303	03/02/2020 04:54	2.254	2.26	03/02/2020 04:38	2.249	03/02/2020 04:28	11.2	11.22	03/02/2020 04:57	11.19	03/02/2020 04:46	26.05	26.06	03/02/2020 04:31	26.03	03/02/2020 04:05	0.000689299	0	0.514	351.3	47.54	69	1.5	03/02/2020 04:50	0	03/02/2020 04:02	0.86	65.86	38.96	63	2.4	03/02/2020 04:03	0	03/02/2020 04:01	-0.015	0
03/02/2020 06:00	6450	60.34	03/02/2020 05:45	12.62	0.068	03/02/2020 05:13	0	03/02/2020 05:00	1013	27.83	28.73	03/02/2020 05:20	26.38	03/02/2020 05:59	85	89.1	03/02/2020 05:57	82.3	03/02/2020 05:41	29.31	29.37	03/02/2020 05:00	29.23	03/02/2020 05:12	31.65	31.77	03/02/2020 05:03	31.51	03/02/2020 05:44	32.65	32.82	03/02/2020 05:00	32.55	03/02/2020 05:43	33.53	33.57	03/02/2020 05:09	33.44	03/02/2020 05:55	34.17	34.28	03/02/2020 05:01	34.07	03/02/2020 05:57	34.18	34.27	03/02/2020 05:31	34.11	03/02/2020 05:14	17.29	17.33	03/02/2020 05:01	17.27	03/02/2020 05:41	5.839	5.858	03/02/2020 05:01	5.825	03/02/2020 05:53	4.306	4.312	03/02/2020 05:03	4.301	03/02/2020 05:43	2.254	2.257	03/02/2020 05:00	2.249	03/02/2020 05:57	11.21	11.22	03/02/2020 05:03	11.2	03/02/2020 05:05	26.05	26.06	03/02/2020 05:12	26.04	03/02/2020 05:02	0.00062661	0.8	0.56	344.2	50.2	355	2	03/02/2020 05:40	0	03/02/2020 05:01	1.079	42.38	42.26	83	4.2	03/02/2020 05:40	0	03/02/2020 05:02	-0.015	0
03/02/2020 07:00	6451	61.65	03/02/2020 06:00	12.61	0.064	03/02/2020 06:15	0	03/02/2020 06:00	1013	26.66	27.38	03/02/2020 06:59	26.18	03/02/2020 06:18	92.2	93.7	03/02/2020 06:52	89.1	03/02/2020 06:00	29	29.28	03/02/2020 06:01	28.83	03/02/2020 06:58	31.45	31.58	03/02/2020 06:00	31.3	03/02/2020 06:41	32.47	32.64	03/02/2020 06:04	32.32	03/02/2020 06:58	33.38	33.55	03/02/2020 06:01	33.3	03/02/2020 06:30	34.09	34.17	03/02/2020 06:04	34.07	03/02/2020 06:05	34.16	34.21	03/02/2020 06:27	34.11	03/02/2020 06:34	17.24	17.3	03/02/2020 06:03	17.19	03/02/2020 06:57	5.808	5.825	03/02/2020 06:00	5.789	03/02/2020 06:57	4.301	4.308	03/02/2020 06:14	4.297	03/02/2020 06:02	2.254	2.257	03/02/2020 06:11	2.249	03/02/2020 06:07	11.21	11.21	03/02/2020 06:00	11.2	03/02/2020 06:06	26.06	26.07	03/02/2020 06:08	26.05	03/02/2020 06:22	0.00051478	0	0.397	309.4	35.5	315	1.5	03/02/2020 06:59	0	03/02/2020 06:08	0.811	32.9	33.77	19	2.5	03/02/2020 06:45	0	03/02/2020 06:13	0.003	0.139
03/02/2020 08:00	6452	61.84	03/02/2020 07:59	12.6	0.063	03/02/2020 07:27	0	03/02/2020 07:00	1013	27.59	27.93	03/02/2020 07:50	27.21	03/02/2020 07:02	90.7	93.2	03/02/2020 07:04	88.7	03/02/2020 08:00	28.8	28.94	03/02/2020 07:00	28.69	03/02/2020 07:50	31.28	31.38	03/02/2020 07:30	31.09	03/02/2020 07:58	32.35	32.44	03/02/2020 07:05	32.17	03/02/2020 07:53	33.32	33.36	03/02/2020 07:07	33.15	03/02/2020 07:58	34.08	34.13	03/02/2020 07:36	34.06	03/02/2020 07:51	34.16	34.21	03/02/2020 07:53	34.11	03/02/2020 07:03	17.17	17.2	03/02/2020 07:00	17.13	03/02/2020 07:59	5.772	5.795	03/02/2020 07:00	5.757	03/02/2020 07:51	4.293	4.299	03/02/2020 07:06	4.288	03/02/2020 07:21	2.251	2.254	03/02/2020 07:03	2.248	03/02/2020 07:31	11.2	11.21	03/02/2020 07:00	11.19	03/02/2020 07:53	26.06	26.07	03/02/2020 07:02	26.05	03/02/2020 07:02	0.000358913	0.2	0.587	334.3	38.92	326	1.8	03/02/2020 07:36	0	03/02/2020 07:00	1.06	45.72	36.74	42	3.1	03/02/2020 07:29	0	03/02/2020 07:01	0.005	0.897
03/02/2020 09:00	6453	60.9	03/02/2020 09:00	12.59	1.762	03/02/2020 08:00	0	03/02/2020 08:00	1014	28.09	28.55	03/02/2020 08:59	27.84	03/02/2020 08:01	86.9	89	03/02/2020 08:04	85.1	03/02/2020 08:58	28.65	28.73	03/02/2020 08:02	28.49	03/02/2020 08:59	31.1	31.25	03/02/2020 08:04	30.96	03/02/2020 08:59	32.19	32.26	03/02/2020 08:11	32	03/02/2020 08:58	33.16	33.34	03/02/2020 08:03	33.09	03/02/2020 08:50	34.05	34.11	03/02/2020 08:09	33.93	03/02/2020 08:57	34.15	34.19	03/02/2020 08:04	34.09	03/02/2020 08:57	17.1	17.14	03/02/2020 08:04	17.07	03/02/2020 08:57	5.74	5.762	03/02/2020 08:02	5.721	03/02/2020 08:48	4.289	4.297	03/02/2020 08:01	4.282	03/02/2020 08:37	2.251	2.254	03/02/2020 08:08	2.247	03/02/2020 08:15	11.2	11.21	03/02/2020 08:58	11.19	03/02/2020 08:44	26.06	26.06	03/02/2020 08:01	26.05	03/02/2020 08:17	0.482256	0	0.533	320.1	53.02	324	1.5	03/02/2020 08:35	0	03/02/2020 08:03	0.874	60.17	53.68	352	2.5	03/02/2020 08:13	0	03/02/2020 08:00	0.107	1.758
03/02/2020 10:00	6454	54.18	03/02/2020 09:56	12.69	13.14	03/02/2020 09:57	0.089	03/02/2020 09:59	1015	28.12	28.41	03/02/2020 09:51	27.95	03/02/2020 09:26	82.7	86	03/02/2020 09:20	79.35	03/02/2020 09:53	28.93	29.4	03/02/2020 09:59	28.49	03/02/2020 09:02	30.93	31.07	03/02/2020 09:02	30.89	03/02/2020 09:09	32.03	32.13	03/02/2020 09:04	31.95	03/02/2020 09:18	33.05	33.15	03/02/2020 09:20	32.9	03/02/2020 09:54	33.93	34.06	03/02/2020 09:02	33.86	03/02/2020 09:30	34.11	34.17	03/02/2020 09:02	33.98	03/02/2020 09:50	17.09	17.15	03/02/2020 09:59	17.05	03/02/2020 09:02	5.71	5.729	03/02/2020 09:00	5.694	03/02/2020 09:55	4.284	4.29	03/02/2020 09:01	4.278	03/02/2020 09:50	2.25	2.254	03/02/2020 09:24	2.245	03/02/2020 09:34	11.21	11.21	03/02/2020 09:26	11.19	03/02/2020 09:10	26.06	26.08	03/02/2020 09:25	26.05	03/02/2020 09:08	3.87945	0	0.497	302.5	60.56	259	1.8	03/02/2020 09:41	0	03/02/2020 09:01	1.078	305.7	40.37	287	3.6	03/02/2020 09:17	0	03/02/2020 09:01	0.788	2.525
03/02/2020 11:00	6455	54.38	03/02/2020 10:00	12.86	12.93	03/02/2020 10:37	0.016	03/02/2020 10:36	1015	28.27	28.82	03/02/2020 10:42	28.01	03/02/2020 10:11	80.9	82.3	03/02/2020 10:42	78.46	03/02/2020 10:03	29.52	29.61	03/02/2020 10:28	29.4	03/02/2020 10:00	30.92	30.99	03/02/2020 10:54	30.89	03/02/2020 10:00	31.91	32.03	03/02/2020 10:00	31.8	03/02/2020 10:43	32.92	32.98	03/02/2020 10:11	32.89	03/02/2020 10:49	33.88	33.94	03/02/2020 10:03	33.81	03/02/2020 10:49	34	34.14	03/02/2020 10:06	33.94	03/02/2020 10:03	17.13	17.15	03/02/2020 10:12	17.11	03/02/2020 10:50	5.686	5.697	03/02/2020 10:01	5.673	03/02/2020 10:59	4.28	4.284	03/02/2020 10:12	4.275	03/02/2020 10:18	2.249	2.252	03/02/2020 10:02	2.245	03/02/2020 10:48	11.2	11.21	03/02/2020 10:02	11.19	03/02/2020 10:31	26.07	26.08	03/02/2020 10:04	26.05	03/02/2020 10:22	1.882922	0	0.42	319.4	69.47	110	1.6	03/02/2020 10:56	0	03/02/2020 10:01	0.702	295.8	47.66	182	1.8	03/02/2020 10:04	0	03/02/2020 10:02	0.388	3.101
03/02/2020 12:00	6456	46.95	03/02/2020 12:00	12.87	12.97	03/02/2020 11:03	0.063	03/02/2020 11:02	1015	29.87	30.82	03/02/2020 12:00	28.34	03/02/2020 11:01	78.56	81.8	03/02/2020 11:04	74.92	03/02/2020 12:00	29.75	30.32	03/02/2020 12:00	29.43	03/02/2020 11:06	30.93	31.01	03/02/2020 11:52	30.89	03/02/2020 11:03	31.81	31.87	03/02/2020 11:02	31.74	03/02/2020 11:38	32.86	32.94	03/02/2020 11:02	32.71	03/02/2020 11:59	33.8	33.9	03/02/2020 11:06	33.67	03/02/2020 11:42	33.96	34.01	03/02/2020 11:02	33.9	03/02/2020 11:02	17.13	17.2	03/02/2020 12:00	17.08	03/02/2020 11:26	5.666	5.683	03/02/2020 11:01	5.651	03/02/2020 11:57	4.277	4.282	03/02/2020 11:02	4.271	03/02/2020 11:51	2.247	2.251	03/02/2020 11:42	2.244	03/02/2020 11:08	11.2	11.21	03/02/2020 11:51	11.19	03/02/2020 11:59	26.06	26.08	03/02/2020 11:02	26.05	03/02/2020 11:41	9.974254	0	1.06	96.2	84	359	3.5	03/02/2020 11:44	0	03/02/2020 11:15	1.478	76.97	65.38	0	4.8	03/02/2020 11:47	0	03/02/2020 11:20	2.096	3.419
03/02/2020 13:00	6457	38.66	03/02/2020 12:43	13.14	19.14	03/02/2020 12:31	0.189	03/02/2020 12:56	1015	31.86	32.84	03/02/2020 13:00	31.21	03/02/2020 12:19	71.08	74.24	03/02/2020 12:19	67.21	03/02/2020 12:57	32.17	34.16	03/02/2020 13:00	30.23	03/02/2020 12:01	31.14	31.43	03/02/2020 13:00	30.91	03/02/2020 12:01	31.81	31.82	03/02/2020 12:00	31.75	03/02/2020 12:04	32.72	32.81	03/02/2020 12:02	32.7	03/02/2020 12:36	33.69	33.77	03/02/2020 12:13	33.65	03/02/2020 12:09	33.95	34	03/02/2020 12:29	33.9	03/02/2020 12:55	17.43	17.71	03/02/2020 13:00	17.18	03/02/2020 12:00	5.642	5.656	03/02/2020 12:00	5.629	03/02/2020 12:46	4.272	4.275	03/02/2020 12:02	4.269	03/02/2020 12:21	2.247	2.249	03/02/2020 12:03	2.245	03/02/2020 12:00	11.2	11.21	03/02/2020 12:06	11.19	03/02/2020 12:24	26.05	26.06	03/02/2020 12:12	26.04	03/02/2020 13:00	21.82667	0	1.207	21.36	53.18	316	3.9	03/02/2020 12:46	0	03/02/2020 12:32	1.973	54.14	33.69	305	4.5	03/02/2020 12:09	0	03/02/2020 12:14	4.708	3.48
03/02/2020 14:00	6458	38.22	03/02/2020 13:07	13.12	18.59	03/02/2020 13:14	0.234	03/02/2020 13:00	1015	32.43	33.19	03/02/2020 13:13	31.62	03/02/2020 13:36	67.46	71.22	03/02/2020 13:45	63.38	03/02/2020 13:14	35.82	37.3	03/02/2020 14:00	34.18	03/02/2020 13:00	31.94	32.54	03/02/2020 13:56	31.39	03/02/2020 13:00	31.85	32.03	03/02/2020 13:57	31.78	03/02/2020 13:04	32.71	32.75	03/02/2020 13:02	32.68	03/02/2020 13:31	33.67	33.75	03/02/2020 13:22	33.65	03/02/2020 13:02	33.94	33.98	03/02/2020 13:12	33.88	03/02/2020 13:51	17.93	18.14	03/02/2020 13:59	17.71	03/02/2020 13:01	5.646	5.659	03/02/2020 13:54	5.635	03/02/2020 13:04	4.274	4.28	03/02/2020 13:45	4.269	03/02/2020 13:03	2.245	2.249	03/02/2020 13:29	2.244	03/02/2020 13:24	11.19	11.2	03/02/2020 13:00	11.18	03/02/2020 13:26	26.05	26.06	03/02/2020 13:01	26.03	03/02/2020 13:13	23.46138	0	1.144	18.26	62.73	263	4.7	03/02/2020 13:42	0	03/02/2020 13:16	1.914	63.1	40.66	31	4.6	03/02/2020 13:52	0	03/02/2020 13:31	5.107	3.275
03/02/2020 15:00	6459	40.59	03/02/2020 14:07	13.11	18.03	03/02/2020 14:04	0.239	03/02/2020 14:53	1015	31.37	32.07	03/02/2020 14:28	30.57	03/02/2020 14:08	72.16	76.06	03/02/2020 14:10	69.23	03/02/2020 14:52	38.8	40.12	03/02/2020 14:57	37.35	03/02/2020 14:00	33.19	33.81	03/02/2020 15:00	32.54	03/02/2020 14:00	32.16	32.44	03/02/2020 14:56	31.95	03/02/2020 14:00	32.71	32.75	03/02/2020 14:45	32.66	03/02/2020 14:07	33.65	33.73	03/02/2020 14:05	33.57	03/02/2020 14:48	33.88	33.98	03/02/2020 14:07	33.76	03/02/2020 14:59	18.3	18.46	03/02/2020 14:56	18.13	03/02/2020 14:01	5.671	5.691	03/02/2020 14:59	5.654	03/02/2020 14:00	4.28	4.288	03/02/2020 14:46	4.273	03/02/2020 14:00	2.246	2.248	03/02/2020 14:01	2.244	03/02/2020 14:02	11.19	11.2	03/02/2020 14:27	11.18	03/02/2020 14:01	26.05	26.06	03/02/2020 14:21	26.03	03/02/2020 14:35	24.46439	0	1.257	57.62	64.12	79	3.5	03/02/2020 14:24	0	03/02/2020 14:08	1.892	76.72	49.87	58	5.2	03/02/2020 14:08	0.3	03/02/2020 14:01	5.239	2.808
03/02/2020 16:00	6460	44.53	03/02/2020 15:10	13.13	18.61	03/02/2020 15:07	0.237	03/02/2020 15:45	1014	32.05	33.31	03/02/2020 15:06	31.09	03/02/2020 15:19	68.8	73.07	03/02/2020 15:11	64.2	03/02/2020 15:52	41.29	42.18	03/02/2020 15:59	40.06	03/02/2020 15:01	34.59	35.26	03/02/2020 15:58	33.83	03/02/2020 15:00	32.69	33.05	03/02/2020 16:00	32.36	03/02/2020 15:04	32.81	32.92	03/02/2020 15:39	32.71	03/02/2020 15:01	33.63	33.71	03/02/2020 15:59	33.54	03/02/2020 15:03	33.78	33.91	03/02/2020 15:11	33.69	03/02/2020 15:53	18.59	18.7	03/02/2020 15:59	18.46	03/02/2020 15:03	5.706	5.727	03/02/2020 15:58	5.689	03/02/2020 15:00	4.296	4.31	03/02/2020 15:52	4.284	03/02/2020 15:00	2.247	2.251	03/02/2020 15:20	2.242	03/02/2020 15:10	11.19	11.21	03/02/2020 15:09	11.18	03/02/2020 15:03	26.06	26.07	03/02/2020 15:15	26.04	03/02/2020 15:05	22.91698	0	1.2	30.68	58.97	41	3.6	03/02/2020 15:25	0	03/02/2020 15:17	1.752	58.86	40.17	55	4.9	03/02/2020 16:00	0	03/02/2020 15:04	4.957	2.13
03/02/2020 17:00	6461	47.63	03/02/2020 16:46	13.14	19.19	03/02/2020 16:02	0.228	03/02/2020 16:45	1013	32.76	33.27	03/02/2020 16:22	32.14	03/02/2020 16:50	69.58	72.14	03/02/2020 16:54	67.22	03/02/2020 16:03	42.85	43.28	03/02/2020 16:50	42.24	03/02/2020 16:01	35.9	36.54	03/02/2020 16:58	35.31	03/02/2020 16:00	33.37	33.77	03/02/2020 17:00	32.98	03/02/2020 16:01	33.03	33.15	03/02/2020 16:56	32.88	03/02/2020 16:07	33.65	33.71	03/02/2020 16:23	33.59	03/02/2020 16:02	33.75	33.78	03/02/2020 16:00	33.69	03/02/2020 16:39	18.73	18.77	03/02/2020 16:49	18.67	03/02/2020 16:00	5.74	5.759	03/02/2020 16:49	5.716	03/02/2020 16:02	4.317	4.333	03/02/2020 16:58	4.303	03/02/2020 16:03	2.252	2.255	03/02/2020 16:25	2.248	03/02/2020 16:00	11.2	11.21	03/02/2020 16:56	11.19	03/02/2020 16:03	26.06	26.07	03/02/2020 16:27	26.05	03/02/2020 16:40	20.76074	0	1.207	25.81	55.8	356	3.4	03/02/2020 16:03	0	03/02/2020 16:16	1.723	63.72	52.19	109	4.1	03/02/2020 16:49	0	03/02/2020 16:03	4.527	1.298
03/02/2020 18:00	6462	46.86	03/02/2020 17:27	13.13	17.21	03/02/2020 17:24	0.223	03/02/2020 17:59	1013	32.52	33.43	03/02/2020 17:15	31.54	03/02/2020 17:57	69.84	72.35	03/02/2020 17:38	67.13	03/02/2020 17:32	43.25	43.49	03/02/2020 17:22	42.65	03/02/2020 17:59	36.95	37.41	03/02/2020 17:59	36.5	03/02/2020 17:02	34.1	34.44	03/02/2020 17:58	33.72	03/02/2020 17:02	33.37	33.57	03/02/2020 17:54	33.13	03/02/2020 17:01	33.68	33.77	03/02/2020 17:29	33.64	03/02/2020 17:11	33.75	33.8	03/02/2020 17:16	33.71	03/02/2020 17:05	18.69	18.76	03/02/2020 17:06	18.55	03/02/2020 17:57	5.767	5.781	03/02/2020 17:48	5.748	03/02/2020 17:02	4.341	4.357	03/02/2020 17:58	4.323	03/02/2020 17:02	2.256	2.263	03/02/2020 17:58	2.251	03/02/2020 17:08	11.21	11.23	03/02/2020 18:00	11.2	03/02/2020 17:01	26.06	26.08	03/02/2020 17:53	26.05	03/02/2020 17:03	13.5198	0	1.092	18.8	53.68	319	3.5	03/02/2020 17:43	0	03/02/2020 17:06	1.799	63.35	39.85	17	4.1	03/02/2020 17:21	0	03/02/2020 17:11	2.945	0.448
03/02/2020 19:00	6463	50.07	03/02/2020 18:00	13	13.18	03/02/2020 18:59	0.001	03/02/2020 18:56	1013	31.45	32.45	03/02/2020 18:11	30.37	03/02/2020 18:59	71.63	75.32	03/02/2020 18:58	67.19	03/02/2020 18:08	41.67	42.65	03/02/2020 18:00	40.61	03/02/2020 19:00	37.54	37.67	03/02/2020 18:53	37.36	03/02/2020 18:01	34.79	35.13	03/02/2020 18:59	34.41	03/02/2020 18:02	33.77	33.96	03/02/2020 18:45	33.51	03/02/2020 18:02	33.8	33.92	03/02/2020 18:37	33.65	03/02/2020 18:03	33.75	33.83	03/02/2020 18:57	33.71	03/02/2020 18:12	18.34	18.54	03/02/2020 18:01	18.11	03/02/2020 19:00	5.779	5.787	03/02/2020 18:13	5.77	03/02/2020 18:17	4.364	4.375	03/02/2020 18:51	4.351	03/02/2020 18:01	2.263	2.267	03/02/2020 18:39	2.26	03/02/2020 18:00	11.23	11.24	03/02/2020 18:20	11.21	03/02/2020 18:01	26.08	26.1	03/02/2020 18:59	26.06	03/02/2020 18:00	7.407582	0	1.088	9.5	48.25	339	2.8	03/02/2020 18:08	0	03/02/2020 18:06	1.67	61.6	40.28	55	5.8	03/02/2020 18:33	0	03/02/2020 18:05	0.799	0.012
03/02/2020 20:00	6464	54.04	03/02/2020 19:00	12.94	13.02	03/02/2020 19:40	0.001	03/02/2020 19:13	1013	30.06	30.46	03/02/2020 19:15	29.71	03/02/2020 19:42	77.07	78.58	03/02/2020 19:42	74.49	03/02/2020 19:01	39.22	40.63	03/02/2020 19:00	37.94	03/02/2020 20:00	37.53	37.67	03/02/2020 19:08	37.36	03/02/2020 19:47	35.31	35.57	03/02/2020 19:58	35.05	03/02/2020 19:00	34.16	34.38	03/02/2020 19:54	33.91	03/02/2020 19:05	33.97	34.11	03/02/2020 19:42	33.86	03/02/2020 19:04	33.81	33.96	03/02/2020 19:49	33.71	03/02/2020 19:07	17.88	18.13	03/02/2020 19:01	17.65	03/02/2020 19:59	5.765	5.781	03/02/2020 19:03	5.743	03/02/2020 19:59	4.379	4.385	03/02/2020 19:46	4.366	03/02/2020 19:03	2.271	2.277	03/02/2020 20:00	2.265	03/02/2020 19:12	11.25	11.27	03/02/2020 19:54	11.24	03/02/2020 19:32	26.1	26.11	03/02/2020 19:41	26.08	03/02/2020 19:05	2.073447	0	1.124	359.6	43.81	334	2.4	03/02/2020 19:35	0	03/02/2020 19:04	1.686	47.36	36.49	39	5.3	03/02/2020 19:39	0	03/02/2020 19:27	0.215	0
03/02/2020 21:00	6465	60.73	03/02/2020 20:00	12.78	3.434	03/02/2020 20:59	0	03/02/2020 20:21	1014	29.85	30.26	03/02/2020 20:00	29.59	03/02/2020 20:59	79.09	80.8	03/02/2020 20:36	76.52	03/02/2020 20:01	36.84	37.91	03/02/2020 20:01	35.81	03/02/2020 20:58	37.09	37.45	03/02/2020 20:02	36.76	03/02/2020 20:59	35.58	35.62	03/02/2020 20:31	35.52	03/02/2020 20:01	34.51	34.66	03/02/2020 20:59	34.32	03/02/2020 20:04	34.15	34.32	03/02/2020 20:59	34.07	03/02/2020 20:01	33.93	33.98	03/02/2020 20:29	33.78	03/02/2020 20:06	17.45	17.65	03/02/2020 20:00	17.26	03/02/2020 20:59	5.725	5.748	03/02/2020 20:01	5.702	03/02/2020 20:54	4.388	4.394	03/02/2020 20:40	4.379	03/02/2020 20:02	2.277	2.284	03/02/2020 20:58	2.271	03/02/2020 20:05	11.28	11.3	03/02/2020 20:54	11.26	03/02/2020 20:01	26.11	26.13	03/02/2020 20:54	26.09	03/02/2020 20:04	0.4981113	0	1.104	359.5	39.49	356	2.9	03/02/2020 20:22	0	03/02/2020 20:24	1.798	49.26	36.74	77	4.7	03/02/2020 20:24	0	03/02/2020 20:12	0.049	0
03/02/2020 22:00	6466	63.49	03/02/2020 21:59	12.7	0.079	03/02/2020 21:32	0	03/02/2020 21:00	1014	29.26	29.68	03/02/2020 21:15	28.86	03/02/2020 21:57	81.3	82.9	03/02/2020 21:50	79.73	03/02/2020 21:01	35.06	35.84	03/02/2020 21:01	34.39	03/02/2020 21:56	36.47	36.85	03/02/2020 21:02	36.14	03/02/2020 21:57	35.58	35.64	03/02/2020 21:46	35.54	03/02/2020 21:56	34.79	34.96	03/02/2020 21:52	34.59	03/02/2020 21:02	34.34	34.51	03/02/2020 21:49	34.25	03/02/2020 21:01	33.95	34.01	03/02/2020 22:00	33.88	03/02/2020 21:14	17.12	17.27	03/02/2020 21:00	16.99	03/02/2020 21:58	5.675	5.702	03/02/2020 21:01	5.646	03/02/2020 21:56	4.39	4.394	03/02/2020 21:02	4.383	03/02/2020 21:51	2.281	2.286	03/02/2020 21:33	2.276	03/02/2020 21:01	11.31	11.32	03/02/2020 21:47	11.28	03/02/2020 21:01	26.15	26.18	03/02/2020 21:56	26.13	03/02/2020 21:00	0.00191253	0	0.798	341	43.09	253	1.9	03/02/2020 21:27	0	03/02/2020 21:07	1.411	56.63	42.39	48	3.7	03/02/2020 21:57	0	03/02/2020 21:19	-0.009	0
03/02/2020 23:00	6467	63.28	03/02/2020 22:50	12.7	0.07	03/02/2020 22:52	0	03/02/2020 22:00	1015	29.18	29.65	03/02/2020 22:10	28.8	03/02/2020 22:16	81.2	82.1	03/02/2020 22:50	79.2	03/02/2020 22:16	33.9	34.48	03/02/2020 22:00	33.44	03/02/2020 22:53	35.87	36.23	03/02/2020 22:03	35.56	03/02/2020 22:59	35.52	35.64	03/02/2020 22:04	35.38	03/02/2020 22:51	34.95	35.01	03/02/2020 22:18	34.85	03/02/2020 22:01	34.5	34.57	03/02/2020 22:44	34.44	03/02/2020 22:02	34.08	34.17	03/02/2020 22:42	33.94	03/02/2020 22:00	16.87	16.99	03/02/2020 22:02	16.77	03/02/2020 22:57	5.622	5.648	03/02/2020 22:00	5.592	03/02/2020 22:59	4.383	4.39	03/02/2020 22:00	4.375	03/02/2020 22:30	2.284	2.29	03/02/2020 22:55	2.279	03/02/2020 22:09	11.33	11.35	03/02/2020 22:55	11.31	03/02/2020 22:03	26.18	26.21	03/02/2020 22:56	26.16	03/02/2020 22:13	0.001575254	0	0.822	359.1	52.1	88	2.2	03/02/2020 22:12	0	03/02/2020 22:04	1.498	60.57	43.69	46	4.4	03/02/2020 22:38	0	03/02/2020 22:08	-0.009	0
04/02/2020 00:00	6468	63.05	03/02/2020 23:58	12.68	0.068	03/02/2020 23:15	0	03/02/2020 23:00	1015	28.77	28.92	03/02/2020 23:22	28.73	03/02/2020 23:09	81	82.8	04/02/2020 00:00	79.2	03/02/2020 23:09	32.98	33.48	03/02/2020 23:00	32.6	03/02/2020 23:59	35.31	35.63	03/02/2020 23:00	34.99	03/02/2020 23:53	35.29	35.42	03/02/2020 23:01	35.16	03/02/2020 23:43	34.93	35.01	03/02/2020 23:10	34.86	03/02/2020 23:07	34.63	34.78	03/02/2020 23:59	34.49	03/02/2020 23:01	34.16	34.28	03/02/2020 23:54	34.09	03/02/2020 23:23	16.68	16.78	03/02/2020 23:01	16.59	03/02/2020 23:57	5.57	5.594	03/02/2020 23:02	5.544	03/02/2020 23:51	4.377	4.385	03/02/2020 23:02	4.37	03/02/2020 23:39	2.289	2.292	03/02/2020 23:25	2.286	03/02/2020 23:03	11.35	11.36	03/02/2020 23:35	11.34	03/02/2020 23:00	26.21	26.24	03/02/2020 23:57	26.19	03/02/2020 23:02	0.001516534	0	0.91	351.3	39.44	46	2.6	03/02/2020 23:05	0	03/02/2020 23:04	1.453	48.85	40.69	72	4	03/02/2020 23:42	0	03/02/2020 23:16	-0.008	0
04/02/2020 01:00	6469	62.35	04/02/2020 01:00	12.69	0.066	04/02/2020 00:43	0	04/02/2020 00:00	1015	29.02	29.45	04/02/2020 00:57	28.66	04/02/2020 00:06	82.3	83.6	04/02/2020 00:34	80.7	04/02/2020 00:46	32.32	32.6	04/02/2020 00:01	32.06	04/02/2020 00:54	34.81	35.02	04/02/2020 00:00	34.57	04/02/2020 00:51	35.07	35.23	04/02/2020 00:09	34.91	04/02/2020 00:59	34.94	35.02	04/02/2020 00:21	34.88	04/02/2020 00:02	34.71	34.76	04/02/2020 00:10	34.69	04/02/2020 00:03	34.29	34.4	04/02/2020 00:58	34.13	04/02/2020 00:03	16.53	16.61	04/02/2020 00:00	16.47	04/02/2020 00:59	5.521	5.546	04/02/2020 00:00	5.493	04/02/2020 01:00	4.368	4.375	04/02/2020 00:01	4.359	04/02/2020 00:21	2.289	2.293	04/02/2020 00:22	2.286	04/02/2020 00:13	11.37	11.38	04/02/2020 00:47	11.35	04/02/2020 00:02	26.24	26.27	04/02/2020 00:59	26.22	04/02/2020 00:07	0.001352924	0	0.866	350.6	34.08	323	2	04/02/2020 00:02	0	04/02/2020 00:09	1.478	44.37	34.81	24	3.8	04/02/2020 00:41	0	04/02/2020 00:38	-0.009	0
04/02/2020 02:00	6470	61.82	04/02/2020 01:58	12.67	0.066	04/02/2020 01:09	0	04/02/2020 01:00	1015	29.31	29.46	04/02/2020 01:07	29.02	04/02/2020 01:49	83.5	84.6	04/02/2020 01:23	81.8	04/02/2020 01:01	31.87	32.12	04/02/2020 01:01	31.65	04/02/2020 01:51	34.37	34.61	04/02/2020 01:00	34.18	04/02/2020 01:50	34.8	35.04	04/02/2020 01:03	34.66	04/02/2020 01:58	34.94	35.01	04/02/2020 01:20	34.87	04/02/2020 01:56	34.74	34.85	04/02/2020 01:34	34.7	04/02/2020 01:00	34.36	34.4	04/02/2020 01:58	34.31	04/02/2020 01:11	16.42	16.48	04/02/2020 01:00	16.38	04/02/2020 01:58	5.475	5.493	04/02/2020 01:00	5.451	04/02/2020 01:59	4.36	4.37	04/02/2020 01:17	4.351	04/02/2020 01:50	2.288	2.292	04/02/2020 01:01	2.284	04/02/2020 01:18	11.38	11.39	04/02/2020 01:45	11.37	04/02/2020 01:15	26.26	26.29	04/02/2020 01:48	26.24	04/02/2020 01:07	0.001240955	0	0.963	353.1	39.22	14	2.7	04/02/2020 01:09	0	04/02/2020 01:16	1.485	47.04	34	62	3.5	04/02/2020 01:27	0	04/02/2020 01:16	-0.008	0
04/02/2020 03:00	6471	61.67	04/02/2020 02:16	12.64	0.063	04/02/2020 02:47	0	04/02/2020 02:00	1014	28.56	28.8	04/02/2020 02:07	28.4	04/02/2020 02:43	83.4	84.7	04/02/2020 02:10	81.6	04/02/2020 02:41	31.53	31.69	04/02/2020 02:08	31.3	04/02/2020 02:58	33.99	34.21	04/02/2020 02:00	33.76	04/02/2020 02:54	34.57	34.8	04/02/2020 02:03	34.37	04/02/2020 02:57	34.81	34.96	04/02/2020 02:16	34.67	04/02/2020 02:40	34.79	34.91	04/02/2020 02:25	34.7	04/02/2020 02:00	34.35	34.42	04/02/2020 02:57	34.24	04/02/2020 02:08	16.33	16.38	04/02/2020 02:01	16.27	04/02/2020 02:57	5.437	5.456	04/02/2020 02:02	5.419	04/02/2020 02:59	4.353	4.362	04/02/2020 02:07	4.344	04/02/2020 02:36	2.289	2.293	04/02/2020 02:46	2.284	04/02/2020 02:07	11.39	11.4	04/02/2020 02:52	11.38	04/02/2020 02:08	26.3	26.33	04/02/2020 03:00	26.27	04/02/2020 02:01	0.001181704	0	1.021	352.6	37.32	358	2.5	04/02/2020 02:36	0	04/02/2020 02:05	1.626	48.61	33.09	89	5.1	04/02/2020 02:42	0	04/02/2020 02:19	-0.008	0
04/02/2020 04:00	6472	61.81	04/02/2020 03:25	12.62	0.062	04/02/2020 03:28	0	04/02/2020 03:00	1013	28.83	29.15	04/02/2020 03:15	28.21	04/02/2020 03:57	84.1	85.5	04/02/2020 03:09	81.8	04/02/2020 03:58	31.15	31.34	04/02/2020 03:06	30.88	04/02/2020 03:59	33.67	33.78	04/02/2020 03:00	33.5	04/02/2020 03:59	34.33	34.53	04/02/2020 03:00	34.15	04/02/2020 03:57	34.71	34.81	04/02/2020 03:03	34.6	04/02/2020 03:57	34.78	34.88	04/02/2020 03:45	34.7	04/02/2020 03:04	34.38	34.49	04/02/2020 03:55	34.3	04/02/2020 03:02	16.23	16.29	04/02/2020 03:01	16.17	04/02/2020 04:00	5.399	5.419	04/02/2020 03:00	5.375	04/02/2020 04:00	4.346	4.353	04/02/2020 03:02	4.336	04/02/2020 03:34	2.289	2.293	04/02/2020 03:01	2.284	04/02/2020 03:28	11.4	11.41	04/02/2020 03:42	11.38	04/02/2020 03:10	26.32	26.34	04/02/2020 03:37	26.3	04/02/2020 03:01	0.001141126	0	0.948	349.1	40.58	335	2.8	04/02/2020 03:08	0	04/02/2020 03:13	1.481	54.26	38.29	50	4.3	04/02/2020 03:00	0	04/02/2020 03:17	-0.009	0
04/02/2020 05:00	6473	62.03	04/02/2020 04:59	12.62	0.063	04/02/2020 04:04	0	04/02/2020 04:00	1013	28.71	29.02	04/02/2020 04:15	28.27	04/02/2020 04:09	83.1	84.6	04/02/2020 04:20	81.6	04/02/2020 04:00	30.78	30.99	04/02/2020 04:00	30.59	04/02/2020 05:00	33.35	33.58	04/02/2020 04:01	33.16	04/02/2020 04:53	34.1	34.24	04/02/2020 04:00	33.93	04/02/2020 04:54	34.56	34.67	04/02/2020 04:03	34.44	04/02/2020 04:55	34.74	34.83	04/02/2020 04:18	34.7	04/02/2020 04:09	34.44	34.56	04/02/2020 04:22	34.32	04/02/2020 04:04	16.12	16.19	04/02/2020 04:01	16.06	04/02/2020 04:57	5.365	5.385	04/02/2020 04:03	5.349	04/02/2020 04:59	4.338	4.346	04/02/2020 04:02	4.331	04/02/2020 04:49	2.288	2.293	04/02/2020 04:04	2.283	04/02/2020 04:52	11.4	11.41	04/02/2020 04:04	11.39	04/02/2020 04:06	26.33	26.35	04/02/2020 04:35	26.3	04/02/2020 04:03	0.001068456	0	0.931	348.2	37.48	327	2.2	04/02/2020 04:46	0	04/02/2020 04:03	1.361	49.93	34.55	82	4.2	04/02/2020 04:09	0	04/02/2020 04:29	-0.009	0
04/02/2020 06:00	6474	61.93	04/02/2020 05:21	12.59	0.06	04/02/2020 05:59	0	04/02/2020 05:00	1013	28.62	28.96	04/02/2020 05:30	28.07	04/02/2020 05:58	82.5	83.5	04/02/2020 05:10	81	04/02/2020 05:48	30.46	30.66	04/02/2020 05:07	30.25	04/02/2020 05:58	33.05	33.18	04/02/2020 05:10	32.95	04/02/2020 05:30	33.91	34.08	04/02/2020 05:12	33.74	04/02/2020 05:43	34.49	34.59	04/02/2020 05:01	34.29	04/02/2020 05:51	34.71	34.78	04/02/2020 05:31	34.7	04/02/2020 05:01	34.49	34.6	04/02/2020 05:56	34.37	04/02/2020 05:11	16.03	16.08	04/02/2020 05:01	15.99	04/02/2020 05:49	5.332	5.349	04/02/2020 05:00	5.31	04/02/2020 06:00	4.33	4.338	04/02/2020 05:41	4.323	04/02/2020 05:54	2.285	2.289	04/02/2020 05:12	2.28	04/02/2020 05:20	11.4	11.41	04/02/2020 05:01	11.4	04/02/2020 05:01	26.34	26.35	04/02/2020 05:34	26.32	04/02/2020 05:01	0.001020053	0	0.814	354.2	35.54	336	1.9	04/02/2020 05:40	0	04/02/2020 05:07	1.387	53.12	37.16	17	3.5	04/02/2020 05:36	0	04/02/2020 05:17	-0.01	0
04/02/2020 07:00	6475	62.3	04/02/2020 06:33	12.57	0.06	04/02/2020 06:06	0	04/02/2020 06:00	1013	27.99	28.76	04/02/2020 06:15	27.49	04/02/2020 06:44	83.7	86.3	04/02/2020 06:50	80.6	04/02/2020 06:03	30.13	30.35	04/02/2020 06:06	29.91	04/02/2020 06:58	32.8	32.95	04/02/2020 06:01	32.59	04/02/2020 06:58	33.68	33.85	04/02/2020 06:00	33.53	04/02/2020 06:35	34.32	34.42	04/02/2020 06:11	34.21	04/02/2020 07:00	34.7	34.76	04/02/2020 06:49	34.69	04/02/2020 06:57	34.49	34.58	04/02/2020 06:46	34.38	04/02/2020 06:03	15.95	16	04/02/2020 06:02	15.89	04/02/2020 06:53	5.3	5.317	04/02/2020 06:01	5.284	04/02/2020 06:54	4.325	4.333	04/02/2020 06:35	4.318	04/02/2020 06:48	2.285	2.29	04/02/2020 06:05	2.28	04/02/2020 06:48	11.4	11.41	04/02/2020 06:29	11.39	04/02/2020 06:41	26.34	26.36	04/02/2020 06:25	26.33	04/02/2020 06:03	0.001010124	0	0.656	345.4	32.28	296	2.1	04/02/2020 06:01	0	04/02/2020 06:02	1.15	50.14	31.37	43	3.5	04/02/2020 06:28	0	04/02/2020 06:14	0.009	0.138
04/02/2020 08:00	6476	63.06	04/02/2020 08:00	12.54	0.063	04/02/2020 07:04	0	04/02/2020 07:00	1013	27.93	28.51	04/02/2020 07:40	27.55	04/02/2020 07:07	85.2	86.1	04/02/2020 07:15	84	04/02/2020 07:46	29.8	29.99	04/02/2020 07:00	29.64	04/02/2020 07:48	32.52	32.72	04/02/2020 07:00	32.33	04/02/2020 07:50	33.5	33.67	04/02/2020 07:07	33.37	04/02/2020 07:48	34.15	34.33	04/02/2020 07:01	34.04	04/02/2020 07:49	34.67	34.72	04/02/2020 07:15	34.54	04/02/2020 07:59	34.47	34.56	04/02/2020 07:02	34.37	04/02/2020 07:36	15.86	15.91	04/02/2020 07:01	15.81	04/02/2020 07:59	5.271	5.291	04/02/2020 07:00	5.255	04/02/2020 07:47	4.317	4.325	04/02/2020 07:25	4.31	04/02/2020 07:57	2.285	2.289	04/02/2020 07:10	2.28	04/02/2020 07:01	11.4	11.41	04/02/2020 07:54	11.39	04/02/2020 07:03	26.35	26.38	04/02/2020 07:57	26.33	04/02/2020 07:04	0.001037757	0	0.533	332.7	66.4	248	1.8	04/02/2020 07:45	0	04/02/2020 07:02	1.022	69.81	40.06	72	3.5	04/02/2020 07:42	0	04/02/2020 07:02	0.007	0.9
04/02/2020 09:00	6477	61.43	04/02/2020 09:00	12.57	1.665	04/02/2020 08:00	0	04/02/2020 08:00	1014	28.48	29.06	04/02/2020 09:00	27.88	04/02/2020 08:15	83.8	85.3	04/02/2020 08:39	81.2	04/02/2020 08:59	29.61	29.74	04/02/2020 08:03	29.46	04/02/2020 08:52	32.26	32.39	04/02/2020 08:01	32.13	04/02/2020 08:45	33.28	33.46	04/02/2020 08:08	33.11	04/02/2020 08:47	34.09	34.17	04/02/2020 08:00	33.95	04/02/2020 08:54	34.56	34.72	04/02/2020 08:08	34.49	04/02/2020 08:16	34.43	34.52	04/02/2020 08:12	34.34	04/02/2020 08:05	15.79	15.82	04/02/2020 08:02	15.76	04/02/2020 08:56	5.242	5.26	04/02/2020 08:01	5.229	04/02/2020 08:37	4.312	4.318	04/02/2020 08:28	4.303	04/02/2020 08:59	2.28	2.286	04/02/2020 08:01	2.277	04/02/2020 08:29	11.4	11.41	04/02/2020 08:18	11.39	04/02/2020 08:03	26.36	26.38	04/02/2020 08:59	26.33	04/02/2020 08:12	0.7427412	0	0.763	338.1	55.26	61	2.7	04/02/2020 08:03	0	04/02/2020 08:02	1.203	72.99	47.99	144	4.8	04/02/2020 08:47	0	04/02/2020 08:08	0.158	1.76
04/02/2020 10:00	6478	58.13	04/02/2020 10:00	12.68	12.75	04/02/2020 09:36	0.023	04/02/2020 09:29	1015	29.25	29.72	04/02/2020 09:15	28.7	04/02/2020 09:56	80.4	82.7	04/02/2020 09:44	75.41	04/02/2020 09:55	29.78	29.96	04/02/2020 09:42	29.62	04/02/2020 09:06	32.09	32.17	04/02/2020 09:03	31.92	04/02/2020 09:55	33.1	33.26	04/02/2020 09:03	32.96	04/02/2020 09:51	33.94	34.02	04/02/2020 09:16	33.87	04/02/2020 09:14	34.5	34.61	04/02/2020 09:03	34.49	04/02/2020 09:00	34.38	34.48	04/02/2020 09:12	34.3	04/02/2020 09:05	15.76	15.78	04/02/2020 09:02	15.74	04/02/2020 09:31	5.217	5.237	04/02/2020 09:01	5.199	04/02/2020 09:51	4.305	4.312	04/02/2020 09:31	4.299	04/02/2020 09:15	2.279	2.283	04/02/2020 09:00	2.274	04/02/2020 09:59	11.4	11.4	04/02/2020 09:00	11.39	04/02/2020 09:54	26.36	26.38	04/02/2020 09:47	26.34	04/02/2020 09:27	2.14456	0	0.703	21.52	89.7	176	3	04/02/2020 09:55	0	04/02/2020 09:00	1.182	82.2	50.61	98	4.1	04/02/2020 09:50	0	04/02/2020 09:04	0.436	2.52
04/02/2020 11:00	6479	55.47	04/02/2020 10:48	12.94	13.01	04/02/2020 10:50	0.096	04/02/2020 10:48	1015	29.76	30.44	04/02/2020 10:15	29.02	04/02/2020 10:01	77.05	79.76	04/02/2020 10:56	75.01	04/02/2020 10:06	30.21	30.54	04/02/2020 10:57	29.89	04/02/2020 10:03	31.94	32.02	04/02/2020 10:16	31.92	04/02/2020 10:00	32.93	33.05	04/02/2020 10:01	32.77	04/02/2020 10:51	33.8	33.96	04/02/2020 10:02	33.7	04/02/2020 10:37	34.49	34.55	04/02/2020 10:46	34.38	04/02/2020 10:59	34.35	34.4	04/02/2020 10:02	34.28	04/02/2020 10:08	15.77	15.79	04/02/2020 10:36	15.74	04/02/2020 10:11	5.194	5.209	04/02/2020 10:05	5.181	04/02/2020 10:59	4.299	4.305	04/02/2020 10:00	4.293	04/02/2020 10:19	2.278	2.283	04/02/2020 10:14	2.276	04/02/2020 10:02	11.39	11.4	04/02/2020 10:09	11.38	04/02/2020 10:21	26.36	26.38	04/02/2020 10:05	26.35	04/02/2020 10:16	2.986602	0	0.746	105.4	84.2	117	2.6	04/02/2020 10:30	0	04/02/2020 10:07	1.25	101.9	54.74	46	4.2	04/02/2020 10:38	0	04/02/2020 10:09	0.614	3.096
04/02/2020 12:00	6480	40.59	04/02/2020 12:00	13.09	14.36	04/02/2020 11:12	0.246	04/02/2020 11:12	1015	30.94	32	04/02/2020 12:00	29.91	04/02/2020 11:01	72.95	76.66	04/02/2020 11:20	69.68	04/02/2020 11:52	30.75	31.28	04/02/2020 11:59	30.42	04/02/2020 11:03	31.94	32.01	04/02/2020 11:58	31.92	04/02/2020 11:00	32.81	32.85	04/02/2020 11:03	32.75	04/02/2020 11:05	33.7	33.76	04/02/2020 11:02	33.55	04/02/2020 11:52	34.38	34.53	04/02/2020 11:12	34.28	04/02/2020 11:48	34.35	34.4	04/02/2020 11:29	34.28	04/02/2020 11:27	15.8	15.84	04/02/2020 11:58	15.77	04/02/2020 11:01	5.174	5.183	04/02/2020 11:01	5.165	04/02/2020 11:50	4.294	4.301	04/02/2020 11:05	4.288	04/02/2020 11:36	2.275	2.28	04/02/2020 11:54	2.271	04/02/2020 11:38	11.39	11.4	04/02/2020 11:15	11.38	04/02/2020 11:58	26.35	26.38	04/02/2020 11:37	26.34	04/02/2020 11:26	10.5654	0	1.043	25.33	67.99	20	4	04/02/2020 11:46	0	04/02/2020 11:01	1.559	64.84	46.89	10	4.7	04/02/2020 11:52	0	04/02/2020 11:24	2.255	3.426
04/02/2020 13:00	6481	38.52	04/02/2020 12:14	13.1	16.71	04/02/2020 12:47	0.165	04/02/2020 12:22	1015	32.48	33.13	04/02/2020 12:43	31.94	04/02/2020 12:52	68.44	70.85	04/02/2020 12:52	65.7	04/02/2020 12:44	33.14	34.96	04/02/2020 13:00	31.24	04/02/2020 12:00	32.12	32.38	04/02/2020 12:58	31.92	04/02/2020 12:00	32.74	32.85	04/02/2020 12:02	32.58	04/02/2020 12:48	33.55	33.65	04/02/2020 12:03	33.49	04/02/2020 12:22	34.3	34.38	04/02/2020 12:45	34.25	04/02/2020 12:45	34.35	34.4	04/02/2020 12:25	34.27	04/02/2020 12:50	16.08	16.33	04/02/2020 12:59	15.84	04/02/2020 12:00	5.155	5.168	04/02/2020 12:03	5.145	04/02/2020 12:31	4.291	4.299	04/02/2020 12:29	4.284	04/02/2020 12:17	2.275	2.279	04/02/2020 12:08	2.271	04/02/2020 12:59	11.38	11.39	04/02/2020 12:01	11.38	04/02/2020 12:36	26.35	26.36	04/02/2020 12:23	26.33	04/02/2020 12:21	18.94162	0	1.106	33.99	61.23	34	2.8	04/02/2020 12:18	0	04/02/2020 12:05	1.72	66.97	37.44	104	4.9	04/02/2020 12:48	0	04/02/2020 12:10	4.127	3.485
04/02/2020 14:00	6482	40.33	04/02/2020 13:04	13.11	15.05	04/02/2020 13:07	0.182	04/02/2020 13:12	1015	32.51	33.35	04/02/2020 13:30	31.64	04/02/2020 13:11	68.03	71.69	04/02/2020 13:16	64.46	04/02/2020 13:32	36.25	37.65	04/02/2020 13:57	34.95	04/02/2020 13:00	32.9	33.37	04/02/2020 13:55	32.36	04/02/2020 13:01	32.79	32.85	04/02/2020 13:58	32.65	04/02/2020 13:02	33.52	33.55	04/02/2020 13:00	33.39	04/02/2020 13:56	34.25	34.38	04/02/2020 13:07	34.12	04/02/2020 13:59	34.34	34.4	04/02/2020 13:34	34.26	04/02/2020 13:53	16.5	16.67	04/02/2020 13:59	16.34	04/02/2020 13:01	5.159	5.173	04/02/2020 13:38	5.147	04/02/2020 13:04	4.291	4.299	04/02/2020 13:56	4.286	04/02/2020 13:13	2.272	2.276	04/02/2020 13:06	2.27	04/02/2020 13:37	11.38	11.4	04/02/2020 13:35	11.37	04/02/2020 13:48	26.34	26.35	04/02/2020 13:03	26.33	04/02/2020 13:09	18.22918	0	1.088	43.6	65.92	246	3.2	04/02/2020 13:23	0	04/02/2020 13:16	1.616	78.53	45.97	74	4.8	04/02/2020 13:41	0	04/02/2020 13:01	3.975	3.277
04/02/2020 15:00	6483	42.6	04/02/2020 14:13	13.12	17.53	04/02/2020 14:19	0.161	04/02/2020 14:12	1015	32.97	33.63	04/02/2020 14:13	32.39	04/02/2020 15:00	66.47	68.97	04/02/2020 14:41	64.59	04/02/2020 14:22	39.36	40.92	04/02/2020 14:59	37.68	04/02/2020 14:00	34.02	34.64	04/02/2020 15:00	33.37	04/02/2020 14:00	33.03	33.26	04/02/2020 14:49	32.77	04/02/2020 14:01	33.5	33.55	04/02/2020 14:00	33.39	04/02/2020 14:15	34.13	34.25	04/02/2020 14:05	34.07	04/02/2020 14:22	34.26	34.37	04/02/2020 14:03	34.15	04/02/2020 14:46	16.85	17.01	04/02/2020 14:57	16.68	04/02/2020 14:00	5.176	5.196	04/02/2020 14:58	5.163	04/02/2020 14:04	4.299	4.305	04/02/2020 14:35	4.29	04/02/2020 14:18	2.272	2.276	04/02/2020 14:05	2.27	04/02/2020 14:10	11.38	11.39	04/02/2020 14:04	11.37	04/02/2020 14:03	26.34	26.36	04/02/2020 14:20	26.32	04/02/2020 14:18	23.16324	0	1.278	40.81	65.38	51	2.8	04/02/2020 14:25	0	04/02/2020 14:02	1.902	73.93	47.75	34	5.2	04/02/2020 14:57	0	04/02/2020 14:03	5.054	2.811
04/02/2020 16:00	6484	44.24	04/02/2020 15:00	13.13	16.93	04/02/2020 15:26	0.259	04/02/2020 15:42	1014	32.62	33.41	04/02/2020 15:59	31.41	04/02/2020 15:39	66.25	70.08	04/02/2020 15:39	63.18	04/02/2020 15:03	41.95	42.9	04/02/2020 16:00	40.87	04/02/2020 15:00	35.35	36.02	04/02/2020 15:59	34.6	04/02/2020 15:00	33.5	33.87	04/02/2020 15:56	33.18	04/02/2020 15:04	33.55	33.75	04/02/2020 15:59	33.49	04/02/2020 15:26	34.09	34.15	04/02/2020 15:21	34.07	04/02/2020 15:00	34.17	34.26	04/02/2020 15:07	34.07	04/02/2020 15:38	17.12	17.2	04/02/2020 15:55	17.01	04/02/2020 15:00	5.208	5.229	04/02/2020 15:54	5.186	04/02/2020 15:02	4.312	4.321	04/02/2020 15:44	4.303	04/02/2020 15:00	2.274	2.277	04/02/2020 15:04	2.271	04/02/2020 15:01	11.38	11.39	04/02/2020 15:00	11.37	04/02/2020 15:47	26.35	26.36	04/02/2020 15:17	26.33	04/02/2020 15:02	22.12635	0	1.228	67.41	77.72	96	4.4	04/02/2020 15:38	0	04/02/2020 15:10	1.702	88.5	52.98	69	5.8	04/02/2020 15:05	0	04/02/2020 15:03	4.815	2.136
04/02/2020 17:00	6485	47.22	04/02/2020 16:28	13.11	17.39	04/02/2020 16:31	0.243	04/02/2020 16:35	1013	32.52	33.17	04/02/2020 16:13	31.88	04/02/2020 16:34	65.82	69.26	04/02/2020 16:35	61.99	04/02/2020 16:14	43.45	43.69	04/02/2020 16:31	42.85	04/02/2020 16:01	36.58	37.15	04/02/2020 16:59	35.95	04/02/2020 16:01	34.12	34.49	04/02/2020 16:59	33.76	04/02/2020 16:04	33.77	33.96	04/02/2020 16:59	33.65	04/02/2020 16:01	34.1	34.21	04/02/2020 16:50	34.07	04/02/2020 16:00	34.15	34.22	04/02/2020 16:11	34.09	04/02/2020 16:08	17.2	17.23	04/02/2020 16:17	17.15	04/02/2020 16:59	5.243	5.263	04/02/2020 16:55	5.222	04/02/2020 16:04	4.33	4.344	04/02/2020 16:58	4.314	04/02/2020 16:09	2.277	2.282	04/02/2020 16:47	2.271	04/02/2020 16:05	11.39	11.4	04/02/2020 16:55	11.38	04/02/2020 16:12	26.34	26.36	04/02/2020 16:08	26.33	04/02/2020 16:19	18.19873	0	1.015	45.57	77.65	283	3.7	04/02/2020 16:47	0	04/02/2020 16:02	1.604	80.9	51.63	329	4.1	04/02/2020 16:09	0	04/02/2020 16:08	3.976	1.309
04/02/2020 18:00	6486	50.01	04/02/2020 17:51	13.14	17.02	04/02/2020 17:27	0.24	04/02/2020 17:54	1013	32.66	33.4	04/02/2020 17:23	31.99	04/02/2020 17:51	65.82	69.44	04/02/2020 17:31	63.03	04/02/2020 17:00	43.44	43.65	04/02/2020 17:01	43.23	04/02/2020 18:00	37.52	37.83	04/02/2020 17:51	37.1	04/02/2020 17:01	34.79	35.18	04/02/2020 17:59	34.4	04/02/2020 17:01	34.04	34.17	04/02/2020 17:35	33.89	04/02/2020 17:17	34.23	34.34	04/02/2020 17:28	34.09	04/02/2020 17:10	34.15	34.21	04/02/2020 17:46	34.09	04/02/2020 17:20	17.07	17.15	04/02/2020 17:01	16.95	04/02/2020 18:00	5.269	5.281	04/02/2020 17:58	5.255	04/02/2020 17:03	4.351	4.364	04/02/2020 17:38	4.336	04/02/2020 17:03	2.282	2.289	04/02/2020 18:00	2.276	04/02/2020 17:01	11.39	11.4	04/02/2020 17:21	11.38	04/02/2020 17:02	26.35	26.37	04/02/2020 17:52	26.33	04/02/2020 17:00	15.07866	0	0.983	44.81	81.9	10	3.8	04/02/2020 17:49	0	04/02/2020 17:11	1.684	80.7	48.8	54	6.4	04/02/2020 17:08	0	04/02/2020 17:19	3.3	0.452
04/02/2020 19:00	6487	51.42	04/02/2020 18:28	13.02	13.27	04/02/2020 18:58	0.001	04/02/2020 19:00	1012	31.1	32.92	04/02/2020 18:00	30.11	04/02/2020 19:00	71.32	75.17	04/02/2020 18:57	66.34	04/02/2020 18:00	42	43.26	04/02/2020 18:00	40.64	04/02/2020 18:59	38.04	38.21	04/02/2020 18:47	37.77	04/02/2020 18:03	35.41	35.62	04/02/2020 18:58	35.16	04/02/2020 18:01	34.4	34.59	04/02/2020 18:42	34.14	04/02/2020 18:03	34.32	34.48	04/02/2020 18:57	34.25	04/02/2020 18:08	34.15	34.19	04/02/2020 18:29	34.09	04/02/2020 18:10	16.72	16.96	04/02/2020 18:00	16.44	04/02/2020 19:00	5.278	5.286	04/02/2020 18:28	5.268	04/02/2020 18:54	4.37	4.383	04/02/2020 18:58	4.357	04/02/2020 18:01	2.287	2.295	04/02/2020 18:55	2.283	04/02/2020 18:10	11.41	11.42	04/02/2020 18:47	11.39	04/02/2020 18:03	26.36	26.37	04/02/2020 18:43	26.35	04/02/2020 18:00	4.593259	0	0.904	101.4	71.97	148	3.3	04/02/2020 18:02	0	04/02/2020 18:07	1.297	94.6	55.12	82	3.8	04/02/2020 18:13	0	04/02/2020 18:18	0.501	0.012
04/02/2020 20:00	6488	55.11	04/02/2020 19:00	12.9	12.98	04/02/2020 19:58	0.002	04/02/2020 19:34	1012	29.91	30.35	04/02/2020 19:45	29.58	04/02/2020 19:42	76.12	78.82	04/02/2020 20:00	74.16	04/02/2020 19:19	39.33	40.64	04/02/2020 19:00	38.14	04/02/2020 20:00	37.95	38.19	04/02/2020 19:02	37.77	04/02/2020 19:48	35.87	36	04/02/2020 19:40	35.61	04/02/2020 19:01	34.76	34.99	04/02/2020 19:55	34.5	04/02/2020 19:05	34.48	34.53	04/02/2020 19:22	34.36	04/02/2020 19:00	34.18	34.3	04/02/2020 19:59	34.11	04/02/2020 19:58	16.2	16.45	04/02/2020 19:00	15.99	04/02/2020 20:00	5.266	5.281	04/02/2020 19:02	5.245	04/02/2020 20:00	4.384	4.392	04/02/2020 19:56	4.375	04/02/2020 19:03	2.294	2.299	04/02/2020 19:50	2.289	04/02/2020 19:08	11.43	11.44	04/02/2020 20:00	11.41	04/02/2020 19:03	26.38	26.4	04/02/2020 19:58	26.36	04/02/2020 19:01	1.945548	0	0.764	108.7	69.36	235	2.1	04/02/2020 19:53	0	04/02/2020 19:15	1.332	95.3	59.06	194	4.1	04/02/2020 19:40	0	04/02/2020 19:01	0.205	0
04/02/2020 21:00	6489	59.7	04/02/2020 20:00	12.78	3.434	04/02/2020 20:58	0	04/02/2020 20:17	1012	29.84	30.16	04/02/2020 20:05	29.6	04/02/2020 20:57	77.95	79.47	04/02/2020 20:19	76.34	04/02/2020 20:31	37.15	38.06	04/02/2020 20:00	36.22	04/02/2020 20:59	37.48	37.83	04/02/2020 20:02	37.15	04/02/2020 20:56	36.08	36.22	04/02/2020 20:59	35.98	04/02/2020 20:00	35.03	35.18	04/02/2020 20:33	34.86	04/02/2020 20:05	34.63	34.72	04/02/2020 20:43	34.49	04/02/2020 20:00	34.3	34.4	04/02/2020 20:50	34.13	04/02/2020 20:19	15.8	16	04/02/2020 20:00	15.63	04/02/2020 20:59	5.234	5.253	04/02/2020 20:11	5.214	04/02/2020 20:58	4.39	4.399	04/02/2020 20:56	4.385	04/02/2020 20:13	2.301	2.307	04/02/2020 20:59	2.295	04/02/2020 20:00	11.45	11.46	04/02/2020 20:45	11.44	04/02/2020 20:01	26.39	26.41	04/02/2020 20:46	26.37	04/02/2020 20:18	0.442909	0	0.834	152.2	62.74	85	2.2	04/02/2020 20:58	0	04/02/2020 20:04	1.203	119.7	49.83	51	3.3	04/02/2020 20:58	0	04/02/2020 20:05	0.041	0
04/02/2020 22:00	6490	62.11	04/02/2020 21:00	12.75	0.063	04/02/2020 21:47	0	04/02/2020 21:00	1013	29.56	29.75	04/02/2020 21:15	29.3	04/02/2020 21:54	77.48	79.95	04/02/2020 21:05	75.26	04/02/2020 21:35	35.37	36.23	04/02/2020 21:01	34.61	04/02/2020 21:59	36.87	37.23	04/02/2020 21:02	36.53	04/02/2020 21:57	36.1	36.18	04/02/2020 21:00	35.98	04/02/2020 21:54	35.25	35.37	04/02/2020 21:41	35.07	04/02/2020 21:02	34.8	34.91	04/02/2020 21:41	34.7	04/02/2020 21:00	34.35	34.4	04/02/2020 21:23	34.28	04/02/2020 21:29	15.47	15.63	04/02/2020 21:00	15.33	04/02/2020 21:57	5.193	5.216	04/02/2020 21:10	5.165	04/02/2020 21:59	4.39	4.396	04/02/2020 21:25	4.383	04/02/2020 21:24	2.305	2.31	04/02/2020 21:54	2.301	04/02/2020 21:03	11.47	11.48	04/02/2020 21:32	11.46	04/02/2020 21:00	26.42	26.45	04/02/2020 21:54	26.39	04/02/2020 21:04	0.001876879	0	0.856	137.8	59.53	27	2.5	04/02/2020 21:35	0	04/02/2020 21:02	1.251	116	51.01	35	3.9	04/02/2020 21:31	0	04/02/2020 21:02	-0.007	0
04/02/2020 23:00	6491	62.03	04/02/2020 22:58	12.71	0.062	04/02/2020 22:03	0	04/02/2020 22:00	1014	29.46	29.68	04/02/2020 22:00	29.24	04/02/2020 22:54	78.92	80.5	04/02/2020 22:35	77.51	04/02/2020 22:11	34.11	34.71	04/02/2020 22:00	33.62	04/02/2020 22:53	36.28	36.68	04/02/2020 22:02	35.96	04/02/2020 22:59	35.95	36.03	04/02/2020 22:03	35.77	04/02/2020 22:55	35.32	35.41	04/02/2020 22:31	35.28	04/02/2020 22:09	34.92	35.04	04/02/2020 22:57	34.91	04/02/2020 22:00	34.39	34.55	04/02/2020 22:42	34.3	04/02/2020 22:11	15.22	15.33	04/02/2020 22:00	15.11	04/02/2020 23:00	5.149	5.17	04/02/2020 22:01	5.124	04/02/2020 23:00	4.385	4.392	04/02/2020 22:03	4.377	04/02/2020 22:49	2.31	2.314	04/02/2020 22:54	2.305	04/02/2020 22:02	11.49	11.5	04/02/2020 22:46	11.48	04/02/2020 22:01	26.45	26.47	04/02/2020 22:32	26.43	04/02/2020 22:01	0.001608165	0	0.968	150.5	46.78	166	2.4	04/02/2020 22:50	0	04/02/2020 22:10	1.188	121.3	48.73	37	3.8	04/02/2020 22:51	0	04/02/2020 22:01	-0.006	0
05/02/2020 00:00	6492	61.57	04/02/2020 23:31	12.68	0.063	04/02/2020 23:34	0	04/02/2020 23:00	1014	28.82	29.12	04/02/2020 23:07	28.66	04/02/2020 23:54	79.76	81.1	04/02/2020 23:08	77.57	04/02/2020 23:34	33.32	33.7	04/02/2020 23:01	33.01	05/02/2020 00:00	35.71	36.04	04/02/2020 23:01	35.33	04/02/2020 23:59	35.73	35.85	04/02/2020 23:01	35.57	04/02/2020 23:55	35.37	35.49	04/02/2020 23:41	35.28	04/02/2020 23:02	35.07	35.16	04/02/2020 23:41	34.96	04/02/2020 23:00	34.52	34.58	04/02/2020 23:30	34.42	04/02/2020 23:04	15.04	15.12	04/02/2020 23:02	14.96	04/02/2020 23:58	5.11	5.13	04/02/2020 23:00	5.094	04/02/2020 23:50	4.379	4.385	04/02/2020 23:04	4.372	04/02/2020 23:34	2.311	2.315	04/02/2020 23:34	2.307	04/02/2020 23:04	11.51	11.52	04/02/2020 23:13	11.49	04/02/2020 23:09	26.47	26.5	04/02/2020 23:45	26.45	04/02/2020 23:01	0.001553074	0	0.777	149.7	59.66	186	2.5	04/02/2020 23:43	0	04/02/2020 23:01	1.181	110	54.94	38	3.3	04/02/2020 23:21	0	04/02/2020 23:06	-0.01	0
05/02/2020 01:00	6493	61.48	05/02/2020 00:51	12.68	0.058	05/02/2020 00:59	0	05/02/2020 00:00	1014	28.93	29.42	05/02/2020 00:00	28.53	05/02/2020 00:56	79.12	81.6	05/02/2020 00:04	77.05	05/02/2020 00:56	32.68	33.06	05/02/2020 00:01	32.43	05/02/2020 00:51	35.25	35.44	05/02/2020 00:01	34.97	05/02/2020 01:00	35.51	35.61	05/02/2020 00:08	35.36	05/02/2020 00:48	35.33	35.43	05/02/2020 00:03	35.28	05/02/2020 00:14	35.13	35.19	05/02/2020 00:28	35.09	05/02/2020 00:18	34.54	34.66	05/02/2020 01:00	34.45	05/02/2020 00:00	14.9	14.98	05/02/2020 00:03	14.82	05/02/2020 00:59	5.076	5.099	05/02/2020 00:01	5.059	05/02/2020 01:00	4.369	4.377	05/02/2020 00:00	4.364	05/02/2020 00:46	2.312	2.314	05/02/2020 00:01	2.308	05/02/2020 00:06	11.52	11.53	05/02/2020 01:00	11.51	05/02/2020 00:02	26.5	26.53	05/02/2020 00:41	26.49	05/02/2020 00:01	0.001425488	0	0.755	142.1	68.96	124	1.7	05/02/2020 00:04	0	05/02/2020 00:05	1.236	116	48.74	121	4.1	05/02/2020 00:21	0	05/02/2020 00:01	-0.01	0
05/02/2020 02:00	6494	61.32	05/02/2020 01:57	12.67	0.055	05/02/2020 01:51	0	05/02/2020 01:00	1014	29.12	29.31	05/02/2020 01:05	28.75	05/02/2020 01:39	79.61	80.8	05/02/2020 01:59	77.91	05/02/2020 01:01	32.13	32.47	05/02/2020 01:02	31.84	05/02/2020 01:59	34.81	35.02	05/02/2020 01:01	34.57	05/02/2020 01:54	35.25	35.42	05/02/2020 01:02	35.16	05/02/2020 01:31	35.3	35.37	05/02/2020 01:32	35.27	05/02/2020 01:51	35.14	35.22	05/02/2020 01:53	35.12	05/02/2020 01:00	34.65	34.77	05/02/2020 01:24	34.52	05/02/2020 01:09	14.77	14.83	05/02/2020 01:00	14.71	05/02/2020 01:46	5.047	5.061	05/02/2020 01:00	5.033	05/02/2020 02:00	4.362	4.37	05/02/2020 01:01	4.355	05/02/2020 01:54	2.31	2.314	05/02/2020 01:08	2.307	05/02/2020 01:35	11.53	11.55	05/02/2020 01:50	11.53	05/02/2020 01:03	26.52	26.54	05/02/2020 01:01	26.5	05/02/2020 01:08	0.001311389	0	0.642	158.5	64.09	224	1.7	05/02/2020 01:10	0	05/02/2020 01:03	1.023	115.7	44.09	190	3.5	05/02/2020 01:04	0	05/02/2020 01:05	-0.012	0
05/02/2020 03:00	6495	60.98	05/02/2020 03:00	12.65	0.055	05/02/2020 02:26	0	05/02/2020 02:00	1013	28.99	29.18	05/02/2020 02:35	28.73	05/02/2020 02:14	80.4	81.3	05/02/2020 02:35	79.21	05/02/2020 02:47	31.7	31.87	05/02/2020 02:01	31.47	05/02/2020 02:57	34.42	34.61	05/02/2020 02:00	34.18	05/02/2020 02:56	34.99	35.18	05/02/2020 02:04	34.77	05/02/2020 02:57	35.21	35.33	05/02/2020 02:08	35.09	05/02/2020 02:50	35.15	35.25	05/02/2020 02:50	35.12	05/02/2020 02:02	34.72	34.79	05/02/2020 02:13	34.6	05/02/2020 02:05	14.68	14.74	05/02/2020 02:02	14.62	05/02/2020 02:59	5.019	5.033	05/02/2020 02:00	5.003	05/02/2020 02:48	4.355	4.362	05/02/2020 02:08	4.346	05/02/2020 02:49	2.309	2.312	05/02/2020 02:43	2.305	05/02/2020 02:22	11.54	11.55	05/02/2020 02:08	11.53	05/02/2020 02:47	26.53	26.55	05/02/2020 02:40	26.51	05/02/2020 02:07	0.001208589	0	0.678	155.4	63.57	185	2	05/02/2020 02:36	0	05/02/2020 02:03	1.041	111	53.39	183	2.9	05/02/2020 02:45	0	05/02/2020 02:11	-0.011	0
05/02/2020 04:00	6496	60.84	05/02/2020 03:14	12.62	0.052	05/02/2020 03:55	0	05/02/2020 03:00	1013	28.56	29.09	05/02/2020 03:00	28.14	05/02/2020 03:57	79.78	81.4	05/02/2020 03:05	77.83	05/02/2020 03:59	31.35	31.5	05/02/2020 03:01	31.14	05/02/2020 03:56	34.08	34.22	05/02/2020 03:01	33.86	05/02/2020 03:57	34.74	34.87	05/02/2020 03:07	34.54	05/02/2020 03:52	35.09	35.18	05/02/2020 03:28	35.01	05/02/2020 03:48	35.14	35.25	05/02/2020 03:03	35.12	05/02/2020 03:04	34.75	34.79	05/02/2020 03:50	34.67	05/02/2020 03:19	14.57	14.64	05/02/2020 03:01	14.52	05/02/2020 03:58	4.992	5.008	05/02/2020 03:00	4.978	05/02/2020 03:52	4.349	4.357	05/02/2020 03:00	4.34	05/02/2020 03:33	2.308	2.312	05/02/2020 03:00	2.304	05/02/2020 03:44	11.54	11.55	05/02/2020 03:02	11.53	05/02/2020 03:03	26.55	26.56	05/02/2020 03:19	26.53	05/02/2020 03:04	0.001191091	0	0.588	110	88.8	110	1.9	05/02/2020 03:26	0	05/02/2020 03:02	0.862	88.2	56.66	40	3.4	05/02/2020 03:51	0	05/02/2020 03:03	-0.013	0
05/02/2020 05:00	6497	61.34	05/02/2020 05:00	12.61	0.052	05/02/2020 04:30	0	05/02/2020 04:00	1012	28.17	28.3	05/02/2020 04:10	28.14	05/02/2020 04:59	79.65	80.8	05/02/2020 04:56	77.57	05/02/2020 04:00	30.95	31.19	05/02/2020 04:00	30.77	05/02/2020 04:59	33.74	33.91	05/02/2020 04:03	33.58	05/02/2020 04:51	34.51	34.64	05/02/2020 04:00	34.34	05/02/2020 04:51	34.94	35.09	05/02/2020 04:08	34.86	05/02/2020 04:46	35.13	35.21	05/02/2020 04:55	35.12	05/02/2020 04:00	34.74	34.81	05/02/2020 04:05	34.64	05/02/2020 04:06	14.47	14.53	05/02/2020 04:01	14.41	05/02/2020 04:58	4.967	4.986	05/02/2020 04:00	4.953	05/02/2020 04:48	4.342	4.349	05/02/2020 04:00	4.336	05/02/2020 04:28	2.307	2.312	05/02/2020 04:04	2.301	05/02/2020 04:57	11.54	11.55	05/02/2020 04:01	11.54	05/02/2020 04:00	26.56	26.58	05/02/2020 04:15	26.54	05/02/2020 04:05	0.001173784	0	0.588	168.3	78.84	305	2.1	05/02/2020 04:20	0	05/02/2020 04:02	0.985	108.3	62.09	288	3.8	05/02/2020 04:28	0	05/02/2020 04:09	-0.014	0
05/02/2020 06:00	6498	60.55	05/02/2020 05:39	12.6	0.052	05/02/2020 06:00	0	05/02/2020 05:00	1012	27.97	28.81	05/02/2020 05:31	27.38	05/02/2020 05:51	82.5	88.8	05/02/2020 05:53	78.87	05/02/2020 05:16	30.65	30.93	05/02/2020 05:02	30.42	05/02/2020 05:56	33.45	33.58	05/02/2020 05:00	33.29	05/02/2020 05:56	34.31	34.49	05/02/2020 05:01	34.13	05/02/2020 05:57	34.86	35.01	05/02/2020 05:17	34.67	05/02/2020 05:57	35.12	35.18	05/02/2020 05:02	35.04	05/02/2020 05:52	34.74	34.81	05/02/2020 05:31	34.66	05/02/2020 05:02	14.4	14.43	05/02/2020 05:10	14.37	05/02/2020 05:59	4.942	4.956	05/02/2020 05:01	4.926	05/02/2020 05:58	4.333	4.34	05/02/2020 05:03	4.325	05/02/2020 05:34	2.304	2.31	05/02/2020 05:50	2.299	05/02/2020 05:40	11.54	11.55	05/02/2020 05:08	11.53	05/02/2020 05:48	26.57	26.59	05/02/2020 05:14	26.56	05/02/2020 05:03	0.000810685	0.6	0.727	144.7	50.48	134	2.5	05/02/2020 05:35	0	05/02/2020 05:00	1.284	116.9	43.5	102	3.7	05/02/2020 05:38	0	05/02/2020 05:08	-0.012	0
05/02/2020 07:00	6499	61.99	05/02/2020 07:00	12.58	0.051	05/02/2020 06:12	0	05/02/2020 06:00	1012	27.79	28.1	05/02/2020 06:59	27.38	05/02/2020 06:01	86.9	88.3	05/02/2020 06:22	84.9	05/02/2020 06:58	30.11	30.51	05/02/2020 06:01	29.82	05/02/2020 06:57	33.15	33.34	05/02/2020 06:00	32.95	05/02/2020 06:51	34.06	34.26	05/02/2020 06:06	33.93	05/02/2020 06:44	34.7	34.78	05/02/2020 06:20	34.57	05/02/2020 06:59	35.09	35.16	05/02/2020 06:04	34.99	05/02/2020 06:53	34.74	34.81	05/02/2020 06:14	34.66	05/02/2020 06:20	14.31	14.37	05/02/2020 06:00	14.25	05/02/2020 06:57	4.92	4.936	05/02/2020 06:06	4.908	05/02/2020 06:42	4.327	4.333	05/02/2020 06:02	4.318	05/02/2020 06:55	2.303	2.307	05/02/2020 06:01	2.299	05/02/2020 06:30	11.54	11.55	05/02/2020 06:29	11.53	05/02/2020 06:08	26.58	26.59	05/02/2020 06:21	26.56	05/02/2020 06:02	0.00044032	0	0.61	170.3	74.62	266	1.7	05/02/2020 06:24	0	05/02/2020 06:05	0.882	117.9	53.22	88	3.3	05/02/2020 06:02	0	05/02/2020 06:05	0.007	0.138
05/02/2020 08:00	6500	61.17	05/02/2020 08:00	12.55	0.054	05/02/2020 07:29	0	05/02/2020 07:00	1013	28.13	28.47	05/02/2020 07:40	27.75	05/02/2020 07:46	83.4	85.3	05/02/2020 07:04	81.2	05/02/2020 08:00	29.75	29.94	05/02/2020 07:11	29.54	05/02/2020 07:59	32.85	32.99	05/02/2020 07:11	32.69	05/02/2020 07:58	33.86	34.03	05/02/2020 07:09	33.74	05/02/2020 07:30	34.54	34.68	05/02/2020 07:04	34.46	05/02/2020 07:25	34.96	35.09	05/02/2020 07:03	34.91	05/02/2020 07:13	34.74	34.81	05/02/2020 07:33	34.66	05/02/2020 07:40	14.22	14.27	05/02/2020 07:00	14.17	05/02/2020 07:54	4.895	4.911	05/02/2020 07:00	4.881	05/02/2020 07:57	4.32	4.329	05/02/2020 07:29	4.31	05/02/2020 07:59	2.302	2.308	05/02/2020 07:01	2.298	05/02/2020 07:38	11.54	11.55	05/02/2020 07:06	11.53	05/02/2020 07:03	26.58	26.59	05/02/2020 07:33	26.57	05/02/2020 07:11	0.000476533	0	0.614	149.5	69	169	2	05/02/2020 07:49	0	05/02/2020 07:04	1.023	111.2	50.69	69	3.2	05/02/2020 07:48	0	05/02/2020 07:01	0.009	0.9
05/02/2020 09:00	6501	60.41	05/02/2020 09:00	12.54	1.766	05/02/2020 08:00	0	05/02/2020 08:54	1013	27.96	28.11	05/02/2020 08:57	27.88	05/02/2020 08:05	81.8	83.4	05/02/2020 08:14	80.2	05/02/2020 08:33	29.48	29.68	05/02/2020 08:03	29.33	05/02/2020 08:59	32.55	32.79	05/02/2020 08:03	32.33	05/02/2020 08:56	33.64	33.83	05/02/2020 08:01	33.52	05/02/2020 08:30	34.43	34.59	05/02/2020 08:15	34.29	05/02/2020 08:54	34.91	34.97	05/02/2020 08:40	34.88	05/02/2020 08:43	34.73	34.79	05/02/2020 08:42	34.64	05/02/2020 08:05	14.14	14.19	05/02/2020 08:05	14.1	05/02/2020 08:59	4.873	4.886	05/02/2020 08:01	4.859	05/02/2020 08:53	4.313	4.323	05/02/2020 08:12	4.303	05/02/2020 08:59	2.298	2.304	05/02/2020 08:42	2.295	05/02/2020 08:04	11.54	11.54	05/02/2020 08:00	11.53	05/02/2020 08:58	26.58	26.59	05/02/2020 08:08	26.56	05/02/2020 08:32	0.3603418	0	0.71	154.7	54.59	130	2	05/02/2020 08:35	0	05/02/2020 08:01	1.161	116.8	46.75	14	4.1	05/02/2020 08:18	0	05/02/2020 08:30	0.086	1.769
05/02/2020 10:00	6502	56.75	05/02/2020 10:00	12.62	12.69	05/02/2020 09:00	0.048	05/02/2020 09:38	1014	28.8	29.52	05/02/2020 09:28	28.08	05/02/2020 09:01	78.44	81	05/02/2020 09:05	76.17	05/02/2020 10:00	29.51	29.76	05/02/2020 09:55	29.32	05/02/2020 09:05	32.27	32.41	05/02/2020 09:00	32.13	05/02/2020 09:49	33.43	33.58	05/02/2020 09:03	33.29	05/02/2020 09:59	34.27	34.38	05/02/2020 09:00	34.1	05/02/2020 09:46	34.87	34.95	05/02/2020 09:21	34.7	05/02/2020 09:49	34.73	34.79	05/02/2020 09:40	34.63	05/02/2020 09:52	14.1	14.13	05/02/2020 09:08	14.09	05/02/2020 09:15	4.852	4.864	05/02/2020 09:01	4.839	05/02/2020 09:36	4.305	4.314	05/02/2020 09:13	4.299	05/02/2020 09:40	2.297	2.302	05/02/2020 09:58	2.292	05/02/2020 09:31	11.53	11.54	05/02/2020 09:53	11.52	05/02/2020 09:05	26.58	26.6	05/02/2020 09:53	26.56	05/02/2020 09:22	2.294858	0	0.614	71.67	85.4	199	1.9	05/02/2020 09:17	0	05/02/2020 09:01	1.048	88.5	57.87	141	3	05/02/2020 09:09	0	05/02/2020 09:08	0.462	2.532
05/02/2020 11:00	6503	55.52	05/02/2020 11:00	12.77	12.87	05/02/2020 10:24	0.086	05/02/2020 10:19	1014	29.91	30.31	05/02/2020 10:42	29.56	05/02/2020 10:02	73.99	75.25	05/02/2020 10:07	72.55	05/02/2020 10:47	29.81	29.96	05/02/2020 10:57	29.64	05/02/2020 10:10	32.13	32.18	05/02/2020 10:15	32.08	05/02/2020 10:59	33.22	33.34	05/02/2020 10:01	33.11	05/02/2020 10:58	34.12	34.17	05/02/2020 10:02	34.05	05/02/2020 10:45	34.73	34.86	05/02/2020 10:01	34.7	05/02/2020 10:14	34.66	34.76	05/02/2020 10:23	34.52	05/02/2020 10:57	14.1	14.13	05/02/2020 10:11	14.08	05/02/2020 10:45	4.831	4.844	05/02/2020 10:00	4.82	05/02/2020 10:54	4.299	4.31	05/02/2020 10:08	4.29	05/02/2020 10:46	2.294	2.299	05/02/2020 10:02	2.289	05/02/2020 10:54	11.53	11.54	05/02/2020 10:06	11.52	05/02/2020 10:58	26.58	26.6	05/02/2020 10:27	26.56	05/02/2020 10:02	1.805304	0	0.742	119.9	64.81	181	2.1	05/02/2020 10:19	0	05/02/2020 10:04	1.209	105.7	42.35	167	3.5	05/02/2020 10:37	0	05/02/2020 10:03	0.385	3.107
05/02/2020 12:00	6504	41.21	05/02/2020 12:00	12.86	14.89	05/02/2020 11:02	0.18	05/02/2020 11:04	1014	30.66	31.63	05/02/2020 11:54	29.71	05/02/2020 11:07	71.7	76.98	05/02/2020 11:12	67.78	05/02/2020 11:48	30.09	30.49	05/02/2020 11:58	29.8	05/02/2020 11:07	32.06	32.15	05/02/2020 11:02	31.94	05/02/2020 11:53	33.05	33.24	05/02/2020 11:04	32.96	05/02/2020 11:37	33.98	34.13	05/02/2020 11:03	33.89	05/02/2020 11:35	34.69	34.76	05/02/2020 11:12	34.59	05/02/2020 11:59	34.57	34.72	05/02/2020 11:05	34.47	05/02/2020 11:38	14.09	14.12	05/02/2020 11:57	14.07	05/02/2020 11:14	4.814	4.825	05/02/2020 11:00	4.803	05/02/2020 11:50	4.292	4.299	05/02/2020 11:14	4.284	05/02/2020 11:51	2.292	2.296	05/02/2020 11:06	2.287	05/02/2020 11:01	11.52	11.53	05/02/2020 11:07	11.51	05/02/2020 11:28	26.58	26.6	05/02/2020 11:17	26.56	05/02/2020 11:21	9.183956	0	0.965	136.5	58.25	100	2.4	05/02/2020 11:02	0	05/02/2020 11:25	1.557	109.9	39.69	122	4.3	05/02/2020 11:56	0	05/02/2020 11:01	1.954	3.439
05/02/2020 13:00	6505	39.32	05/02/2020 12:58	13.12	16.43	05/02/2020 12:57	0.215	05/02/2020 12:55	1014	31.22	32.18	05/02/2020 12:42	30.37	05/02/2020 12:27	70.1	73.43	05/02/2020 12:28	66.96	05/02/2020 12:48	32.04	33.7	05/02/2020 12:59	30.42	05/02/2020 12:01	32.09	32.28	05/02/2020 12:58	31.95	05/02/2020 12:08	32.95	33.05	05/02/2020 12:00	32.81	05/02/2020 12:47	33.87	33.96	05/02/2020 12:01	33.72	05/02/2020 12:55	34.55	34.73	05/02/2020 12:01	34.49	05/02/2020 12:32	34.54	34.6	05/02/2020 12:23	34.47	05/02/2020 12:17	14.3	14.5	05/02/2020 12:55	14.12	05/02/2020 12:00	4.801	4.81	05/02/2020 12:01	4.793	05/02/2020 12:28	4.286	4.29	05/02/2020 12:04	4.282	05/02/2020 12:09	2.289	2.293	05/02/2020 12:40	2.284	05/02/2020 12:29	11.52	11.53	05/02/2020 12:11	11.51	05/02/2020 12:01	26.57	26.59	05/02/2020 12:12	26.56	05/02/2020 12:25	15.51589	0	0.885	118.8	59.49	341	2.3	05/02/2020 12:32	0	05/02/2020 12:02	1.281	100.8	52.83	22	4.1	05/02/2020 12:56	0	05/02/2020 12:08	3.347	3.502
05/02/2020 14:00	6506	39.55	05/02/2020 13:00	13.09	15.12	05/02/2020 13:12	0.166	05/02/2020 13:11	1014	31.77	33.02	05/02/2020 13:57	30.96	05/02/2020 13:24	67.17	69.88	05/02/2020 13:00	64.7	05/02/2020 13:40	35.46	37.26	05/02/2020 14:00	33.68	05/02/2020 13:00	32.65	33.16	05/02/2020 13:57	32.25	05/02/2020 13:00	32.87	33.03	05/02/2020 13:53	32.78	05/02/2020 13:07	33.74	33.79	05/02/2020 13:00	33.68	05/02/2020 13:10	34.5	34.55	05/02/2020 13:16	34.46	05/02/2020 13:37	34.54	34.58	05/02/2020 13:23	34.42	05/02/2020 13:57	14.74	14.97	05/02/2020 14:00	14.5	05/02/2020 13:00	4.8	4.812	05/02/2020 13:55	4.793	05/02/2020 13:01	4.285	4.293	05/02/2020 13:37	4.28	05/02/2020 13:26	2.287	2.292	05/02/2020 13:04	2.283	05/02/2020 13:53	11.51	11.51	05/02/2020 13:00	11.49	05/02/2020 13:56	26.56	26.58	05/02/2020 13:00	26.54	05/02/2020 13:43	21.61728	0	0.987	107.9	61.28	161	2.9	05/02/2020 13:10	0	05/02/2020 13:01	1.384	107	51.24	190	3.7	05/02/2020 13:07	0	05/02/2020 13:35	4.689	3.295
05/02/2020 15:00	6507	40.46	05/02/2020 14:02	13.11	16.62	05/02/2020 14:03	0.27	05/02/2020 14:30	1013	32.29	33.15	05/02/2020 14:46	31.29	05/02/2020 14:05	66.38	70.11	05/02/2020 14:06	64.25	05/02/2020 14:17	39.09	40.73	05/02/2020 14:59	37.24	05/02/2020 14:00	33.79	34.53	05/02/2020 15:00	33.16	05/02/2020 14:00	33.09	33.26	05/02/2020 14:48	32.92	05/02/2020 14:04	33.73	33.75	05/02/2020 14:01	33.65	05/02/2020 14:48	34.47	34.53	05/02/2020 14:05	34.36	05/02/2020 14:59	34.45	34.58	05/02/2020 14:02	34.34	05/02/2020 14:44	15.17	15.36	05/02/2020 15:00	14.98	05/02/2020 14:00	4.819	4.834	05/02/2020 14:59	4.805	05/02/2020 14:00	4.287	4.295	05/02/2020 14:55	4.28	05/02/2020 14:02	2.285	2.287	05/02/2020 14:00	2.282	05/02/2020 14:25	11.5	11.51	05/02/2020 14:58	11.48	05/02/2020 14:57	26.56	26.58	05/02/2020 14:32	26.54	05/02/2020 14:01	23.27322	0	1.044	98.1	67.68	120	3.4	05/02/2020 14:52	0	05/02/2020 14:06	1.503	92.3	45.77	117	4.5	05/02/2020 14:20	0	05/02/2020 14:09	5.071	2.825
05/02/2020 16:00	6508	43.91	05/02/2020 15:00	13.14	18.06	05/02/2020 15:46	0.267	05/02/2020 15:45	1013	32.7	33.57	05/02/2020 15:15	32.02	05/02/2020 15:02	64.77	67.47	05/02/2020 15:12	61.92	05/02/2020 15:48	42.14	43.28	05/02/2020 15:57	40.7	05/02/2020 15:01	35.21	35.92	05/02/2020 16:00	34.51	05/02/2020 15:00	33.5	33.83	05/02/2020 15:54	33.14	05/02/2020 15:01	33.74	33.76	05/02/2020 15:59	33.66	05/02/2020 15:03	34.37	34.49	05/02/2020 15:16	34.28	05/02/2020 15:36	34.37	34.48	05/02/2020 15:00	34.28	05/02/2020 15:11	15.49	15.58	05/02/2020 15:54	15.35	05/02/2020 15:02	4.851	4.874	05/02/2020 15:59	4.83	05/02/2020 15:01	4.298	4.31	05/02/2020 15:56	4.29	05/02/2020 15:09	2.286	2.29	05/02/2020 15:43	2.283	05/02/2020 15:02	11.5	11.51	05/02/2020 15:02	11.48	05/02/2020 15:13	26.56	26.58	05/02/2020 15:06	26.54	05/02/2020 15:03	23.31109	0	1.058	104.9	62.62	137	3	05/02/2020 15:28	0	05/02/2020 15:09	1.373	100.5	44.48	122	4.3	05/02/2020 15:17	0	05/02/2020 15:06	5.102	2.143
05/02/2020 17:00	6509	47.09	05/02/2020 16:00	13.1	18.54	05/02/2020 16:48	0.26	05/02/2020 16:45	1012	32.33	33.26	05/02/2020 16:23	31.22	05/02/2020 16:43	64.97	68.92	05/02/2020 16:44	61.54	05/02/2020 16:24	43.92	44.29	05/02/2020 16:48	43.26	05/02/2020 16:00	36.56	37.22	05/02/2020 17:00	35.95	05/02/2020 16:04	34.12	34.49	05/02/2020 16:57	33.78	05/02/2020 16:00	33.88	33.99	05/02/2020 16:53	33.68	05/02/2020 16:08	34.33	34.46	05/02/2020 16:50	34.28	05/02/2020 16:03	34.36	34.4	05/02/2020 16:23	34.3	05/02/2020 16:09	15.59	15.61	05/02/2020 16:18	15.57	05/02/2020 16:04	4.889	4.908	05/02/2020 16:56	4.866	05/02/2020 16:01	4.314	4.327	05/02/2020 16:54	4.303	05/02/2020 16:01	2.289	2.293	05/02/2020 16:54	2.284	05/02/2020 16:19	11.5	11.51	05/02/2020 16:56	11.49	05/02/2020 16:04	26.54	26.56	05/02/2020 16:02	26.53	05/02/2020 16:52	20.21673	0	1.109	128.7	57.99	165	3.4	05/02/2020 16:54	0	05/02/2020 16:01	1.508	106.5	52.28	96	5.5	05/02/2020 16:06	0	05/02/2020 16:02	4.398	1.315
05/02/2020 18:00	6510	38.88	05/02/2020 18:00	13.28	19.15	05/02/2020 18:00	0.416	05/02/2020 18:00	500.3	32.18	32.18	05/02/2020 18:00	32.18	05/02/2020 18:00	63.99	63.99	05/02/2020 18:00	63.99	05/02/2020 18:00	44.08	44.08	05/02/2020 18:00	44.08	05/02/2020 18:00	37.98	37.98	05/02/2020 18:00	37.98	05/02/2020 18:00	35.16	35.16	05/02/2020 18:00	35.16	05/02/2020 18:00	34.36	34.36	05/02/2020 18:00	34.36	05/02/2020 18:00	34.46	34.46	05/02/2020 18:00	34.46	05/02/2020 18:00	34.33	34.33	05/02/2020 18:00	34.33	05/02/2020 18:00	15.36	15.36	05/02/2020 18:00	15.36	05/02/2020 18:00	4.926	4.926	05/02/2020 18:00	4.926	05/02/2020 18:00	4.34	4.34	05/02/2020 18:00	4.34	05/02/2020 18:00	2.295	2.295	05/02/2020 18:00	2.295	05/02/2020 18:00	11.5	11.5	05/02/2020 18:00	11.5	05/02/2020 18:00	26.54	26.54	05/02/2020 18:00	26.54	05/02/2020 18:00	0.1135813	0	0	0	0	0	0	05/02/2020 18:00	0	05/02/2020 18:00	56	0	0	0	56	05/02/2020 18:00	56	05/02/2020 18:00	0.014	0.535
17/02/2020 10:22	0	-66.25	17/02/2020 10:22	12.08	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	337.2	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	0	0	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	0
17/02/2020 10:23	1	-67.04	17/02/2020 10:22	12.07	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	335.4	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	0	0	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	0
17/02/2020 10:24	2	-66.22	17/02/2020 10:23	12.08	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	334.2	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	0	0	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	0
17/02/2020 10:25	3	-65.67	17/02/2020 10:24	12.07	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	333.3	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	0	0	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	0
17/02/2020 10:26	4	-65.31	17/02/2020 10:25	12.07	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	332.9	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	0	0	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	0
17/02/2020 10:27	5	-65.1	17/02/2020 10:26	12.07	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	332.7	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	0	0	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	0
17/02/2020 10:28	6	-64.92	17/02/2020 10:27	12.07	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	332.5	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	0	0	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	0
17/02/2020 10:29	7	-64.86	17/02/2020 10:28	12.06	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	332.4	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	0	0	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	0
17/02/2020 10:30	8	-64.79	17/02/2020 10:29	12.07	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	332.4	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	0	0	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	0
17/02/2020 10:31	9	-64.76	17/02/2020 10:30	12.06	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	332.3	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	0	0	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	0
17/02/2020 10:32	10	-64.76	17/02/2020 10:31	12.06	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	332.5	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	0	0	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	0
17/02/2020 10:33	11	-64.76	17/02/2020 10:32	12.07	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	332.3	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	0	0	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	0
17/02/2020 10:34	12	-64.8	17/02/2020 10:33	12.07	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	332.4	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	0	0	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	0
17/02/2020 10:35	13	-64.8	17/02/2020 10:34	12.07	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	332.2	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	0	0	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	0
17/02/2020 10:36	14	-64.79	17/02/2020 10:35	12.07	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	332.3	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	0	0	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	0
17/02/2020 10:37	15	-64.8	17/02/2020 10:36	12.07	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	332.2	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	0	0	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	0
17/02/2020 10:38	16	-64.78	17/02/2020 10:37	12.07	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	332.1	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	0	0	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	0
17/02/2020 10:39	17	-64.79	17/02/2020 10:38	12.05	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	332.1	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	0	0	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	0
17/02/2020 10:40	18	-64.83	17/02/2020 10:39	12.05	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	332.1	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	0	0	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	0
17/02/2020 10:41	19	-64.79	17/02/2020 10:40	12.07	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	332.2	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	0	0	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	0
17/02/2020 10:42	20	-64.8	17/02/2020 10:41	12.07	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	332.1	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	0	0	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	0
17/02/2020 10:43	21	-64.76	17/02/2020 10:42	12.06	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	332.2	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	0	0	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	0
17/02/2020 10:44	22	-64.71	17/02/2020 10:43	12.07	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	332.2	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	0	0	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	0
17/02/2020 10:45	23	-64.76	17/02/2020 10:44	12.07	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	332.1	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	0	0	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	0
17/02/2020 10:46	24	-64.69	17/02/2020 10:45	12.06	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	332.3	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	0	0	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	0
17/02/2020 10:47	25	-64.64	17/02/2020 10:46	12.07	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	332.3	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	0	0	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	0
17/02/2020 10:48	26	-64.7	17/02/2020 10:47	12.07	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	332.4	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	0	0	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	0
17/02/2020 10:49	27	-64.71	17/02/2020 10:48	12.05	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	332.4	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	0	0	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	0
17/02/2020 10:50	28	-64.67	17/02/2020 10:49	12.07	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	332.4	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	0	0	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	0
17/02/2020 10:51	29	-64.7	17/02/2020 10:50	12.06	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	332.4	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	0	0	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	0
17/02/2020 10:52	30	-64.65	17/02/2020 10:51	12.06	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	332.5	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	0	0	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	0
17/02/2020 10:53	31	-64.59	17/02/2020 10:52	12.05	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	332.5	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	0	0	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	0
17/02/2020 10:54	32	-64.6	17/02/2020 10:53	12.07	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	332.6	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	0	0	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	0
02/03/2020 12:00	0	35.02	02/03/2020 11:10	13.14	14.73	02/03/2020 11:11	0.273	02/03/2020 11:16	1013	31.7	32.64	02/03/2020 11:50	31.09	02/03/2020 11:44	64.02	67.23	02/03/2020 11:47	59.18	02/03/2020 11:10	39.62	40.91	02/03/2020 12:00	38.27	02/03/2020 11:10	33.11	33.68	02/03/2020 12:00	32.54	02/03/2020 11:10	32.15	32.38	02/03/2020 12:00	31.99	02/03/2020 11:21	32.71	32.76	02/03/2020 11:53	32.69	02/03/2020 11:48	33.66	33.73	02/03/2020 11:28	33.56	02/03/2020 11:54	33.75	33.83	02/03/2020 11:16	33.69	02/03/2020 11:33	11.02	11.11	02/03/2020 11:58	10.92	02/03/2020 11:10	4.606	4.624	02/03/2020 11:58	4.593	02/03/2020 11:10	4.632	4.637	02/03/2020 11:31	4.626	02/03/2020 11:39	2.629	2.632	02/03/2020 11:10	2.626	02/03/2020 11:51	13.71	13.73	02/03/2020 11:10	13.69	02/03/2020 11:49	29.01	29.02	02/03/2020 11:10	28.99	02/03/2020 11:52	19.8834	0	1.105	133	69.77	57	3.1	02/03/2020 11:55	0	02/03/2020 11:13	1.523	116.3	42.56	98	4.8	02/03/2020 11:41	0	02/03/2020 11:13	4.293	3.567
02/03/2020 13:00	1	39.15	02/03/2020 12:00	13.16	19.07	02/03/2020 12:11	0.276	02/03/2020 12:22	1012	32.28	32.85	02/03/2020 12:52	31.9	02/03/2020 12:04	65.64	68.36	02/03/2020 12:59	61.51	02/03/2020 12:03	42	43.03	02/03/2020 13:00	40.87	02/03/2020 12:01	34.37	35.02	02/03/2020 12:56	33.76	02/03/2020 12:00	32.6	32.87	02/03/2020 12:59	32.36	02/03/2020 12:04	32.82	32.92	02/03/2020 12:42	32.71	02/03/2020 12:01	33.6	33.7	02/03/2020 12:06	33.49	02/03/2020 12:33	33.74	33.78	02/03/2020 12:31	33.71	02/03/2020 12:39	11.18	11.22	02/03/2020 12:56	11.1	02/03/2020 12:00	4.635	4.652	02/03/2020 12:51	4.614	02/03/2020 12:02	4.635	4.644	02/03/2020 13:00	4.628	02/03/2020 12:01	2.623	2.627	02/03/2020 12:00	2.618	02/03/2020 12:36	13.67	13.69	02/03/2020 12:03	13.64	02/03/2020 12:51	28.98	29	02/03/2020 12:00	28.96	02/03/2020 12:56	22.82868	0	1.154	124.8	60.55	104	3.5	02/03/2020 12:59	0	02/03/2020 12:04	1.572	113.5	45.52	141	4	02/03/2020 12:55	0	02/03/2020 12:47	4.958	3.597
02/03/2020 14:00	2	40.16	02/03/2020 13:00	13.12	19.16	02/03/2020 13:24	0.204	02/03/2020 13:35	1011	32.16	32.96	02/03/2020 13:13	31.48	02/03/2020 13:51	66.69	70.27	02/03/2020 13:42	63.19	02/03/2020 13:17	43.62	44.08	02/03/2020 13:59	43.05	02/03/2020 13:01	35.62	36.21	02/03/2020 13:58	34.99	02/03/2020 13:00	33.2	33.57	02/03/2020 13:59	32.83	02/03/2020 13:01	32.99	33.13	02/03/2020 13:42	32.9	02/03/2020 13:01	33.61	33.71	02/03/2020 13:57	33.48	02/03/2020 13:02	33.71	33.77	02/03/2020 13:27	33.58	02/03/2020 13:56	11.22	11.23	02/03/2020 13:13	11.18	02/03/2020 13:56	4.666	4.684	02/03/2020 13:54	4.65	02/03/2020 13:02	4.643	4.653	02/03/2020 13:38	4.635	02/03/2020 13:04	2.621	2.624	02/03/2020 13:28	2.618	02/03/2020 13:45	13.63	13.65	02/03/2020 13:03	13.61	02/03/2020 14:00	28.96	28.97	02/03/2020 13:01	28.94	02/03/2020 13:48	20.20906	0	1.306	137.4	46.7	147	3.8	02/03/2020 13:48	0	02/03/2020 13:02	1.538	123.8	40.03	133	4.6	02/03/2020 13:33	0	02/03/2020 13:05	4.363	3.373
02/03/2020 15:00	3	41.75	02/03/2020 14:14	13.12	18.87	02/03/2020 14:16	0.236	02/03/2020 14:57	1011	31.65	32.25	02/03/2020 15:00	31.16	02/03/2020 14:24	66.61	70.07	02/03/2020 14:09	63.35	02/03/2020 14:48	43.98	44.1	02/03/2020 14:04	43.67	02/03/2020 14:57	36.57	37	02/03/2020 15:00	36.17	02/03/2020 14:00	33.85	34.21	02/03/2020 14:57	33.53	02/03/2020 14:02	33.28	33.47	02/03/2020 14:59	33.09	02/03/2020 14:04	33.67	33.78	02/03/2020 14:30	33.59	02/03/2020 14:07	33.63	33.75	02/03/2020 14:07	33.54	02/03/2020 14:24	11.12	11.19	02/03/2020 14:01	11.03	02/03/2020 14:59	4.693	4.708	02/03/2020 14:53	4.674	02/03/2020 14:01	4.653	4.667	02/03/2020 14:56	4.644	02/03/2020 14:01	2.62	2.624	02/03/2020 14:57	2.616	02/03/2020 14:28	13.6	13.62	02/03/2020 14:07	13.58	02/03/2020 14:58	28.95	28.97	02/03/2020 14:03	28.93	02/03/2020 14:46	15.92169	0	1.25	139.8	51.9	121	3.7	02/03/2020 14:21	0	02/03/2020 14:03	1.67	122.1	43.62	358	5.4	02/03/2020 14:07	0	02/03/2020 14:11	3.419	2.895
02/03/2020 16:00	4	42.83	02/03/2020 15:00	13.1	19.35	02/03/2020 15:46	0.23	02/03/2020 15:41	1011	31.47	32	02/03/2020 15:45	31.09	02/03/2020 15:12	64.27	67.61	02/03/2020 15:17	61.13	02/03/2020 15:34	43.05	43.71	02/03/2020 15:02	42.23	02/03/2020 16:00	37.12	37.28	02/03/2020 15:59	36.96	02/03/2020 15:07	34.43	34.73	02/03/2020 15:58	34.15	02/03/2020 15:09	33.61	33.75	02/03/2020 15:41	33.39	02/03/2020 15:02	33.68	33.81	02/03/2020 16:00	33.65	02/03/2020 15:00	33.64	33.77	02/03/2020 15:38	33.57	02/03/2020 15:03	10.9	11.03	02/03/2020 15:00	10.76	02/03/2020 15:59	4.71	4.72	02/03/2020 15:52	4.698	02/03/2020 15:01	4.665	4.676	02/03/2020 15:55	4.653	02/03/2020 15:05	2.621	2.626	02/03/2020 15:52	2.616	02/03/2020 15:00	13.59	13.61	02/03/2020 15:51	13.58	02/03/2020 15:58	28.94	28.96	02/03/2020 16:00	28.91	02/03/2020 15:32	10.7763	0	1.241	152	44.46	163	3.4	02/03/2020 15:51	0	02/03/2020 15:25	1.379	122.7	43.09	143	4.2	02/03/2020 15:11	0	02/03/2020 15:13	2.306	2.197
02/03/2020 17:00	5	44.95	02/03/2020 16:00	12.94	13	02/03/2020 17:00	0.001	02/03/2020 16:51	1011	31.3	31.77	02/03/2020 16:15	30.85	02/03/2020 16:56	66.31	71.12	02/03/2020 16:58	61.07	02/03/2020 16:01	41.06	42.23	02/03/2020 16:00	39.71	02/03/2020 16:58	37.26	37.37	02/03/2020 16:13	37.15	02/03/2020 16:40	34.9	35.1	02/03/2020 16:58	34.72	02/03/2020 16:02	33.94	34.17	02/03/2020 16:57	33.7	02/03/2020 16:02	33.85	33.92	02/03/2020 16:59	33.73	02/03/2020 16:01	33.69	33.77	02/03/2020 16:55	33.57	02/03/2020 16:05	10.59	10.77	02/03/2020 16:01	10.41	02/03/2020 17:00	4.715	4.72	02/03/2020 16:07	4.708	02/03/2020 16:56	4.675	4.685	02/03/2020 16:57	4.664	02/03/2020 16:02	2.626	2.631	02/03/2020 16:14	2.621	02/03/2020 16:06	13.59	13.61	02/03/2020 16:57	13.58	02/03/2020 16:07	28.94	28.95	02/03/2020 16:04	28.91	02/03/2020 16:15	4.789436	0	1.028	144.7	40.45	159	2.9	02/03/2020 16:36	0	02/03/2020 16:01	1.446	117.6	43.23	104	3.4	02/03/2020 16:53	0	02/03/2020 16:07	1.017	1.337
02/03/2020 18:00	6	48.39	02/03/2020 17:00	12.78	1.174	02/03/2020 18:00	0	02/03/2020 17:18	1011	30.2	31.03	02/03/2020 17:00	29.7	02/03/2020 17:53	73.25	74.87	02/03/2020 17:21	70.52	02/03/2020 17:01	38.09	39.68	02/03/2020 17:00	36.63	02/03/2020 17:59	36.98	37.24	02/03/2020 17:07	36.7	02/03/2020 18:00	35.19	35.31	02/03/2020 17:58	35	02/03/2020 17:00	34.24	34.39	02/03/2020 17:57	34.08	02/03/2020 17:02	34.01	34.15	02/03/2020 17:57	33.86	02/03/2020 17:00	33.74	33.8	02/03/2020 17:37	33.69	02/03/2020 17:02	10.24	10.4	02/03/2020 17:00	10.09	02/03/2020 17:59	4.71	4.72	02/03/2020 17:21	4.7	02/03/2020 17:37	4.682	4.692	02/03/2020 17:50	4.673	02/03/2020 17:01	2.632	2.639	02/03/2020 17:57	2.626	02/03/2020 17:00	13.61	13.62	02/03/2020 17:55	13.59	02/03/2020 17:01	28.94	28.97	02/03/2020 17:56	28.92	02/03/2020 17:26	0.3351564	0	0.899	154	47.53	170	2.5	02/03/2020 17:10	0	02/03/2020 17:08	1.151	115.9	44.5	140	3.3	02/03/2020 17:47	0	02/03/2020 17:08	0.062	0.449
02/03/2020 19:00	7	56.23	02/03/2020 18:00	12.71	0.065	02/03/2020 18:35	0	02/03/2020 18:00	1012	29.19	29.37	02/03/2020 18:02	29.05	02/03/2020 18:57	74.08	75.41	02/03/2020 18:51	72.35	02/03/2020 18:04	35.57	36.65	02/03/2020 18:00	34.63	02/03/2020 18:59	36.38	36.79	02/03/2020 18:03	36	02/03/2020 19:00	35.28	35.42	02/03/2020 18:20	35.18	02/03/2020 18:27	34.5	34.59	02/03/2020 18:28	34.31	02/03/2020 18:00	34.12	34.25	02/03/2020 18:49	34.07	02/03/2020 18:01	33.77	33.86	02/03/2020 18:44	33.73	02/03/2020 18:03	9.97	10.08	02/03/2020 18:00	9.86	02/03/2020 18:56	4.697	4.708	02/03/2020 18:00	4.684	02/03/2020 18:53	4.689	4.696	02/03/2020 18:48	4.682	02/03/2020 18:06	2.637	2.642	02/03/2020 18:27	2.632	02/03/2020 18:08	13.64	13.66	02/03/2020 18:56	13.62	02/03/2020 18:01	28.97	28.99	02/03/2020 18:56	28.95	02/03/2020 18:01	0.001528582	0	0.868	140.4	43.56	138	3	02/03/2020 18:38	0	02/03/2020 18:09	1.311	124.5	44.53	124	4.1	02/03/2020 18:27	0	02/03/2020 18:06	-0.007	0.01
02/03/2020 20:00	8	57.3	02/03/2020 19:46	12.69	0.063	02/03/2020 20:00	0	02/03/2020 19:00	1013	29.12	29.25	02/03/2020 19:28	29.06	02/03/2020 19:49	73.45	74.83	02/03/2020 19:04	72.02	02/03/2020 19:49	34.08	34.67	02/03/2020 19:00	33.5	02/03/2020 19:59	35.74	36.14	02/03/2020 19:01	35.31	02/03/2020 19:58	35.19	35.28	02/03/2020 19:06	35.13	02/03/2020 19:59	34.6	34.75	02/03/2020 19:55	34.51	02/03/2020 19:04	34.28	34.36	02/03/2020 19:45	34.12	02/03/2020 19:01	33.9	33.98	02/03/2020 19:45	33.75	02/03/2020 19:18	9.79	9.87	02/03/2020 19:00	9.72	02/03/2020 20:00	4.679	4.693	02/03/2020 19:03	4.664	02/03/2020 19:52	4.688	4.694	02/03/2020 19:07	4.68	02/03/2020 20:00	2.642	2.647	02/03/2020 19:41	2.637	02/03/2020 19:48	13.66	13.68	02/03/2020 19:55	13.65	02/03/2020 19:01	28.98	29	02/03/2020 19:58	28.95	02/03/2020 19:09	0.001384345	0	0.861	149.2	49.96	170	2.8	02/03/2020 19:02	0	02/03/2020 19:11	1.28	122	45.62	117	4.6	02/03/2020 19:01	0	02/03/2020 19:13	-0.007	0
02/03/2020 21:00	9	57	02/03/2020 20:44	12.71	0.06	02/03/2020 20:44	0	02/03/2020 20:00	1013	29.64	29.83	02/03/2020 20:00	29.37	02/03/2020 20:46	75.45	77.34	02/03/2020 20:59	73.47	02/03/2020 20:02	33.13	33.53	02/03/2020 20:00	32.7	02/03/2020 21:00	35.2	35.44	02/03/2020 20:04	34.95	02/03/2020 20:47	35.04	35.2	02/03/2020 20:02	34.93	02/03/2020 20:52	34.72	34.8	02/03/2020 20:31	34.58	02/03/2020 20:03	34.42	34.55	02/03/2020 20:59	34.28	02/03/2020 20:02	33.95	33.98	02/03/2020 20:50	33.9	02/03/2020 20:39	9.68	9.74	02/03/2020 20:01	9.63	02/03/2020 20:57	4.661	4.674	02/03/2020 20:01	4.65	02/03/2020 20:57	4.683	4.692	02/03/2020 20:17	4.678	02/03/2020 20:21	2.642	2.647	02/03/2020 20:35	2.637	02/03/2020 20:10	13.68	13.69	02/03/2020 20:28	13.66	02/03/2020 20:13	29	29.02	02/03/2020 20:53	28.98	02/03/2020 20:01	0.001168982	0	0.69	153.6	42.84	151	1.5	02/03/2020 20:01	0	02/03/2020 20:04	0.932	113.6	45.12	174	2.8	02/03/2020 20:17	0	02/03/2020 20:03	-0.01	0
02/03/2020 22:00	10	56.22	02/03/2020 22:00	12.69	0.063	02/03/2020 21:01	0	02/03/2020 21:00	1013	29.6	29.77	02/03/2020 21:45	29.42	02/03/2020 21:34	77.91	79.17	02/03/2020 21:49	76.49	02/03/2020 21:01	32.49	32.8	02/03/2020 21:00	32.25	02/03/2020 22:00	34.72	35.02	02/03/2020 21:03	34.57	02/03/2020 21:55	34.8	34.99	02/03/2020 21:03	34.7	02/03/2020 21:59	34.72	34.8	02/03/2020 21:01	34.63	02/03/2020 21:52	34.49	34.55	02/03/2020 21:52	34.46	02/03/2020 21:15	33.98	34.12	02/03/2020 21:53	33.92	02/03/2020 21:22	9.61	9.65	02/03/2020 21:01	9.59	02/03/2020 21:59	4.647	4.657	02/03/2020 21:05	4.633	02/03/2020 22:00	4.68	4.689	02/03/2020 21:16	4.669	02/03/2020 21:57	2.644	2.648	02/03/2020 21:32	2.64	02/03/2020 21:02	13.69	13.7	02/03/2020 21:37	13.68	02/03/2020 21:00	29.02	29.04	02/03/2020 21:37	29	02/03/2020 21:55	0.001043347	0	0.731	153.1	45.88	195	1.9	02/03/2020 21:47	0	02/03/2020 21:00	1.01	120.1	42.84	184	4.1	02/03/2020 21:53	0	02/03/2020 21:11	-0.009	0
02/03/2020 23:00	11	56.12	02/03/2020 22:58	12.66	0.063	02/03/2020 22:58	0	02/03/2020 22:00	1013	29.02	29.15	02/03/2020 22:07	28.92	02/03/2020 22:59	76.9	77.76	02/03/2020 22:04	75.74	02/03/2020 22:47	32.15	32.31	02/03/2020 22:05	32.02	02/03/2020 22:41	34.33	34.58	02/03/2020 22:01	34.16	02/03/2020 22:56	34.61	34.79	02/03/2020 22:02	34.47	02/03/2020 22:59	34.62	34.78	02/03/2020 22:03	34.5	02/03/2020 22:52	34.49	34.53	02/03/2020 22:16	34.49	02/03/2020 22:00	34.11	34.17	02/03/2020 22:27	33.96	02/03/2020 22:10	9.57	9.59	02/03/2020 22:01	9.55	02/03/2020 22:53	4.635	4.643	02/03/2020 22:06	4.626	02/03/2020 22:57	4.674	4.68	02/03/2020 22:03	4.667	02/03/2020 22:45	2.645	2.65	02/03/2020 22:20	2.64	02/03/2020 22:08	13.7	13.71	02/03/2020 22:34	13.69	02/03/2020 22:00	29.03	29.05	02/03/2020 22:22	29.01	02/03/2020 22:12	0.000958007	0	0.717	148.9	47.51	100	2	02/03/2020 22:19	0	02/03/2020 22:06	1.075	114.1	45.55	112	3.1	02/03/2020 22:22	0	02/03/2020 22:05	-0.01	0
03/03/2020 00:00	12	56.13	02/03/2020 23:02	12.63	0.059	02/03/2020 23:48	0	02/03/2020 23:00	1013	28.84	28.99	02/03/2020 23:02	28.79	02/03/2020 23:19	75.63	77.24	02/03/2020 23:06	73.39	02/03/2020 23:45	31.75	32.03	02/03/2020 23:01	31.5	02/03/2020 23:58	34	34.2	02/03/2020 23:00	33.76	02/03/2020 23:57	34.39	34.57	02/03/2020 23:03	34.26	02/03/2020 23:59	34.55	34.62	02/03/2020 23:05	34.46	02/03/2020 23:30	34.5	34.55	02/03/2020 23:39	34.49	02/03/2020 23:01	34.15	34.19	02/03/2020 23:47	34.03	02/03/2020 23:14	9.53	9.56	02/03/2020 23:00	9.49	02/03/2020 23:57	4.626	4.631	02/03/2020 23:17	4.619	02/03/2020 23:48	4.668	4.678	02/03/2020 23:05	4.66	02/03/2020 23:36	2.644	2.65	02/03/2020 23:32	2.639	02/03/2020 23:56	13.71	13.71	02/03/2020 23:08	13.7	02/03/2020 23:03	29.04	29.06	02/03/2020 23:38	29.02	02/03/2020 23:01	0.000931558	0	0.768	145.2	42.35	176	2.3	02/03/2020 23:50	0	02/03/2020 23:00	1.106	126	37	107	3.5	02/03/2020 23:52	0	02/03/2020 23:00	-0.009	0
03/03/2020 01:00	13	56.15	03/03/2020 00:52	12.64	0.065	03/03/2020 00:50	0	03/03/2020 00:00	1012	29.35	29.51	03/03/2020 00:15	29.04	03/03/2020 00:32	76.2	78.84	03/03/2020 00:58	74.08	03/03/2020 00:18	31.41	31.59	03/03/2020 00:03	31.24	03/03/2020 00:53	33.7	33.79	03/03/2020 00:03	33.56	03/03/2020 00:53	34.19	34.37	03/03/2020 00:02	34.05	03/03/2020 00:59	34.52	34.59	03/03/2020 00:02	34.38	03/03/2020 00:49	34.5	34.56	03/03/2020 00:03	34.49	03/03/2020 00:01	34.16	34.22	03/03/2020 00:58	34.09	03/03/2020 00:26	9.49	9.51	03/03/2020 00:00	9.47	03/03/2020 00:39	4.616	4.624	03/03/2020 00:00	4.609	03/03/2020 00:26	4.662	4.669	03/03/2020 00:02	4.651	03/03/2020 00:48	2.641	2.645	03/03/2020 00:01	2.637	03/03/2020 00:33	13.71	13.71	03/03/2020 00:00	13.7	03/03/2020 00:10	29.05	29.08	03/03/2020 00:58	29.04	03/03/2020 00:07	0.000813187	0	0.737	137.2	44.4	144	2.7	03/03/2020 00:31	0	03/03/2020 00:07	1.105	128.9	36.19	215	3	03/03/2020 00:40	0	03/03/2020 00:05	-0.009	0
03/03/2020 02:00	14	56.17	03/03/2020 01:01	12.62	0.063	03/03/2020 01:26	0	03/03/2020 01:00	1012	29.2	29.38	03/03/2020 01:00	28.98	03/03/2020 01:15	77.82	78.71	03/03/2020 01:30	76.17	03/03/2020 01:18	31.17	31.28	03/03/2020 01:02	31.03	03/03/2020 01:45	33.44	33.6	03/03/2020 01:01	33.35	03/03/2020 01:25	34	34.14	03/03/2020 01:04	33.89	03/03/2020 02:00	34.37	34.55	03/03/2020 01:01	34.31	03/03/2020 01:29	34.5	34.55	03/03/2020 01:13	34.49	03/03/2020 01:00	34.17	34.24	03/03/2020 01:53	34.11	03/03/2020 01:09	9.45	9.48	03/03/2020 01:01	9.44	03/03/2020 01:55	4.607	4.614	03/03/2020 01:00	4.6	03/03/2020 01:56	4.657	4.669	03/03/2020 01:07	4.646	03/03/2020 01:48	2.641	2.647	03/03/2020 01:14	2.637	03/03/2020 01:01	13.71	13.71	03/03/2020 01:00	13.7	03/03/2020 01:40	29.06	29.07	03/03/2020 01:08	29.05	03/03/2020 01:02	0.000835396	0	0.714	132.2	38.92	142	2.5	03/03/2020 01:11	0	03/03/2020 01:04	1.165	129.4	33.26	125	4.2	03/03/2020 01:49	0	03/03/2020 01:07	-0.01	0
03/03/2020 03:00	15	56.48	03/03/2020 02:02	12.59	0.058	03/03/2020 02:30	0	03/03/2020 02:00	1012	28.52	28.66	03/03/2020 02:02	28.4	03/03/2020 02:49	75.82	76.99	03/03/2020 02:57	74.37	03/03/2020 02:31	30.9	31.09	03/03/2020 02:05	30.67	03/03/2020 02:59	33.21	33.37	03/03/2020 02:00	33.06	03/03/2020 02:57	33.83	33.99	03/03/2020 02:03	33.71	03/03/2020 02:48	34.28	34.38	03/03/2020 02:02	34.15	03/03/2020 02:46	34.5	34.55	03/03/2020 02:14	34.49	03/03/2020 02:00	34.18	34.24	03/03/2020 02:42	34.11	03/03/2020 02:55	9.42	9.44	03/03/2020 02:00	9.39	03/03/2020 02:46	4.599	4.607	03/03/2020 02:17	4.59	03/03/2020 02:53	4.65	4.658	03/03/2020 02:27	4.642	03/03/2020 02:55	2.639	2.643	03/03/2020 02:41	2.635	03/03/2020 02:08	13.7	13.71	03/03/2020 02:00	13.69	03/03/2020 02:43	29.07	29.08	03/03/2020 02:15	29.05	03/03/2020 02:14	0.000815361	0	0.588	126.1	37.96	125	2.2	03/03/2020 02:26	0	03/03/2020 02:01	1.25	135.4	29.18	115	3.7	03/03/2020 02:26	0	03/03/2020 02:13	-0.013	0
03/03/2020 04:00	16	57.07	03/03/2020 03:59	12.58	0.057	03/03/2020 03:37	0	03/03/2020 03:00	1012	28.68	29.11	03/03/2020 03:00	28.34	03/03/2020 03:39	76.67	77.68	03/03/2020 03:47	75.09	03/03/2020 03:15	30.56	30.71	03/03/2020 03:04	30.42	03/03/2020 03:46	32.98	33.16	03/03/2020 03:01	32.85	03/03/2020 04:00	33.64	33.81	03/03/2020 03:02	33.53	03/03/2020 03:22	34.15	34.23	03/03/2020 03:00	34.08	03/03/2020 03:08	34.49	34.57	03/03/2020 03:57	34.46	03/03/2020 03:52	34.18	34.27	03/03/2020 03:43	34.12	03/03/2020 03:26	9.38	9.41	03/03/2020 03:04	9.35	03/03/2020 03:57	4.591	4.6	03/03/2020 03:08	4.583	03/03/2020 03:52	4.646	4.655	03/03/2020 03:12	4.64	03/03/2020 03:57	2.637	2.642	03/03/2020 03:02	2.632	03/03/2020 03:45	13.69	13.7	03/03/2020 03:02	13.68	03/03/2020 03:31	29.07	29.08	03/03/2020 03:24	29.06	03/03/2020 03:01	0.000821412	0	0.663	134.9	33.33	106	2.4	03/03/2020 03:23	0	03/03/2020 03:08	1.307	132.7	29.57	112	3.4	03/03/2020 03:59	0	03/03/2020 03:23	-0.012	0
03/03/2020 05:00	17	56.97	03/03/2020 04:14	12.57	0.062	03/03/2020 04:26	0	03/03/2020 04:00	1012	28.5	28.8	03/03/2020 04:55	28.08	03/03/2020 04:24	77.64	79.52	03/03/2020 04:19	75.41	03/03/2020 04:04	30.33	30.54	03/03/2020 04:04	30.01	03/03/2020 04:56	32.76	32.93	03/03/2020 04:01	32.54	03/03/2020 04:58	33.49	33.65	03/03/2020 04:12	33.35	03/03/2020 04:56	34.09	34.17	03/03/2020 04:00	33.93	03/03/2020 04:54	34.48	34.53	03/03/2020 04:10	34.4	03/03/2020 04:53	34.17	34.22	03/03/2020 04:08	34.11	03/03/2020 04:25	9.35	9.37	03/03/2020 04:26	9.33	03/03/2020 04:51	4.583	4.593	03/03/2020 04:05	4.576	03/03/2020 04:56	4.64	4.644	03/03/2020 04:00	4.635	03/03/2020 04:18	2.633	2.637	03/03/2020 04:05	2.629	03/03/2020 04:29	13.69	13.69	03/03/2020 04:00	13.68	03/03/2020 04:07	29.07	29.08	03/03/2020 04:00	29.06	03/03/2020 04:44	0.000807606	0	0.653	134.1	37.38	149	1.9	03/03/2020 04:26	0	03/03/2020 04:20	1.196	132.7	30.42	121	3	03/03/2020 04:07	0	03/03/2020 04:27	-0.012	0
03/03/2020 06:00	18	57.23	03/03/2020 06:00	12.57	0.824	03/03/2020 05:00	0	03/03/2020 05:00	1013	28.8	28.99	03/03/2020 05:55	28.7	03/03/2020 05:39	76.84	77.67	03/03/2020 05:07	75.77	03/03/2020 05:19	29.96	30.13	03/03/2020 05:01	29.8	03/03/2020 05:43	32.56	32.7	03/03/2020 05:02	32.41	03/03/2020 05:55	33.32	33.46	03/03/2020 05:05	33.12	03/03/2020 05:55	33.95	33.99	03/03/2020 05:10	33.89	03/03/2020 05:11	34.38	34.51	03/03/2020 05:17	34.28	03/03/2020 05:44	34.16	34.22	03/03/2020 05:04	34.07	03/03/2020 05:59	9.31	9.34	03/03/2020 05:00	9.29	03/03/2020 05:49	4.576	4.585	03/03/2020 05:01	4.566	03/03/2020 05:52	4.636	4.644	03/03/2020 05:36	4.631	03/03/2020 05:10	2.632	2.637	03/03/2020 05:00	2.626	03/03/2020 05:58	13.69	13.7	03/03/2020 05:11	13.68	03/03/2020 05:07	29.07	29.08	03/03/2020 05:15	29.06	03/03/2020 05:23	0.2521469	0	0.47	137.8	39.51	171	1.5	03/03/2020 05:16	0	03/03/2020 05:02	1.023	130.1	31.9	219	2.5	03/03/2020 05:43	0	03/03/2020 05:38	0.013	0
03/03/2020 07:00	19	54.62	03/03/2020 07:00	12.59	12.45	03/03/2020 06:00	0	03/03/2020 06:00	1013	28.91	29.16	03/03/2020 06:15	28.53	03/03/2020 06:32	77.2	78.77	03/03/2020 06:25	75.03	03/03/2020 06:58	29.94	30.15	03/03/2020 06:48	29.8	03/03/2020 06:02	32.35	32.51	03/03/2020 06:00	32.28	03/03/2020 06:53	33.18	33.26	03/03/2020 06:05	33.02	03/03/2020 06:59	33.85	33.96	03/03/2020 06:03	33.72	03/03/2020 06:55	34.3	34.38	03/03/2020 06:04	34.25	03/03/2020 06:59	34.15	34.2	03/03/2020 06:07	34.07	03/03/2020 06:03	9.3	9.32	03/03/2020 06:56	9.29	03/03/2020 06:06	4.568	4.576	03/03/2020 06:03	4.559	03/03/2020 06:51	4.629	4.64	03/03/2020 06:05	4.619	03/03/2020 06:48	2.629	2.634	03/03/2020 06:17	2.624	03/03/2020 06:38	13.68	13.69	03/03/2020 06:01	13.66	03/03/2020 06:49	29.06	29.07	03/03/2020 06:03	29.04	03/03/2020 06:46	1.363387	0	0.819	147.3	34.27	157	2.6	03/03/2020 06:56	0	03/03/2020 06:05	1.187	131.4	32.59	121	3	03/03/2020 06:27	0	03/03/2020 06:02	0.259	0.156
03/03/2020 08:00	20	53.28	03/03/2020 08:00	12.63	12.73	03/03/2020 07:25	0.047	03/03/2020 07:14	1014	29.78	30.05	03/03/2020 07:48	29.39	03/03/2020 07:16	72.19	74.61	03/03/2020 07:00	70.3	03/03/2020 07:57	30.26	30.44	03/03/2020 07:58	30.05	03/03/2020 07:00	32.18	32.31	03/03/2020 07:03	32.13	03/03/2020 07:17	33.03	33.14	03/03/2020 07:05	32.92	03/03/2020 07:46	33.74	33.76	03/03/2020 07:00	33.67	03/03/2020 07:57	34.28	34.34	03/03/2020 07:45	34.23	03/03/2020 07:49	34.16	34.19	03/03/2020 07:09	34.11	03/03/2020 07:06	9.32	9.34	03/03/2020 07:54	9.3	03/03/2020 07:05	4.561	4.566	03/03/2020 07:05	4.554	03/03/2020 07:30	4.622	4.631	03/03/2020 07:02	4.613	03/03/2020 07:51	2.624	2.629	03/03/2020 07:00	2.619	03/03/2020 07:49	13.66	13.67	03/03/2020 07:01	13.65	03/03/2020 07:49	29.04	29.06	03/03/2020 07:01	29.03	03/03/2020 07:39	1.780489	0	0.965	158	42.46	26	2.4	03/03/2020 07:18	0	03/03/2020 07:11	1.107	122.5	42.58	134	3.5	03/03/2020 07:14	0	03/03/2020 07:04	0.355	0.959
03/03/2020 09:00	21	43.02	03/03/2020 09:00	12.74	14.34	03/03/2020 08:05	0.162	03/03/2020 08:01	1014	30.83	31.79	03/03/2020 08:59	30.1	03/03/2020 08:04	70.17	72.04	03/03/2020 08:22	68.03	03/03/2020 08:58	30.64	31.27	03/03/2020 09:00	30.34	03/03/2020 08:01	32.14	32.2	03/03/2020 08:23	32.13	03/03/2020 08:00	32.89	33.03	03/03/2020 08:00	32.73	03/03/2020 08:59	33.62	33.75	03/03/2020 08:00	33.53	03/03/2020 08:55	34.2	34.3	03/03/2020 08:02	34.1	03/03/2020 08:32	34.15	34.19	03/03/2020 08:13	34.08	03/03/2020 08:35	9.35	9.42	03/03/2020 09:00	9.32	03/03/2020 08:03	4.554	4.559	03/03/2020 08:01	4.547	03/03/2020 08:48	4.616	4.624	03/03/2020 08:19	4.608	03/03/2020 08:16	2.621	2.626	03/03/2020 08:05	2.616	03/03/2020 08:56	13.64	13.66	03/03/2020 08:21	13.62	03/03/2020 08:58	29.03	29.04	03/03/2020 08:02	29.01	03/03/2020 08:39	6.797386	0	0.925	132	59.17	49	2.6	03/03/2020 08:44	0	03/03/2020 08:16	1.251	112.5	51.22	57	3.2	03/03/2020 08:37	0	03/03/2020 08:29	1.445	1.845
03/03/2020 10:00	22	38.25	03/03/2020 09:51	13.14	16.53	03/03/2020 09:18	0.262	03/03/2020 09:40	1014	31.56	32.27	03/03/2020 09:57	31.09	03/03/2020 09:29	69.87	72.21	03/03/2020 09:25	67.78	03/03/2020 09:01	32.93	34.69	03/03/2020 09:59	31.26	03/03/2020 09:00	32.22	32.48	03/03/2020 09:58	32.13	03/03/2020 09:00	32.81	32.85	03/03/2020 09:11	32.73	03/03/2020 09:12	33.54	33.6	03/03/2020 09:01	33.47	03/03/2020 09:57	34.09	34.19	03/03/2020 09:04	34.07	03/03/2020 09:05	34.1	34.17	03/03/2020 09:01	33.96	03/03/2020 09:56	9.56	9.72	03/03/2020 09:59	9.41	03/03/2020 09:02	4.545	4.55	03/03/2020 09:01	4.538	03/03/2020 09:41	4.603	4.615	03/03/2020 09:05	4.593	03/03/2020 09:50	2.612	2.618	03/03/2020 09:00	2.605	03/03/2020 09:58	13.6	13.63	03/03/2020 09:03	13.56	03/03/2020 09:54	29	29.02	03/03/2020 09:07	28.98	03/03/2020 09:57	16.208	0	0.977	134.8	48.71	161	2.8	03/03/2020 09:07	0	03/03/2020 09:06	1.322	108.5	44.98	148	3.8	03/03/2020 09:51	0	03/03/2020 09:02	3.503	2.616
03/03/2020 11:00	23	38.38	03/03/2020 10:00	13.07	17.9	03/03/2020 10:47	0.228	03/03/2020 10:34	1014	31.99	32.81	03/03/2020 10:38	31.35	03/03/2020 10:01	68.73	72.41	03/03/2020 10:03	66.15	03/03/2020 10:39	36.55	38.5	03/03/2020 11:00	34.79	03/03/2020 10:00	32.86	33.37	03/03/2020 10:58	32.43	03/03/2020 10:00	32.82	32.9	03/03/2020 10:54	32.71	03/03/2020 10:18	33.45	33.55	03/03/2020 10:00	33.34	03/03/2020 10:47	34.08	34.15	03/03/2020 10:27	34.07	03/03/2020 10:01	34	34.14	03/03/2020 10:22	33.9	03/03/2020 10:57	9.89	10.05	03/03/2020 11:00	9.72	03/03/2020 10:01	4.543	4.552	03/03/2020 10:53	4.536	03/03/2020 10:01	4.59	4.597	03/03/2020 10:01	4.584	03/03/2020 10:37	2.604	2.61	03/03/2020 10:11	2.599	03/03/2020 10:49	13.54	13.57	03/03/2020 10:00	13.51	03/03/2020 10:56	28.97	29	03/03/2020 10:01	28.95	03/03/2020 10:35	21.69348	0	1.114	134.9	57.69	167	3.7	03/03/2020 10:39	0	03/03/2020 10:09	1.391	124.8	53.66	158	3.4	03/03/2020 10:14	0	03/03/2020 10:09	4.7	3.197
03/03/2020 12:00	24	39.46	03/03/2020 11:29	13.12	18.8	03/03/2020 11:50	0.236	03/03/2020 11:50	1013	32.17	33.24	03/03/2020 11:31	31.35	03/03/2020 11:53	67.96	71.32	03/03/2020 11:57	63.23	03/03/2020 11:25	40.38	41.89	03/03/2020 12:00	38.5	03/03/2020 11:00	33.98	34.64	03/03/2020 12:00	33.37	03/03/2020 11:00	33.02	33.26	03/03/2020 11:53	32.81	03/03/2020 11:04	33.4	33.49	03/03/2020 11:43	33.34	03/03/2020 11:01	34.07	34.13	03/03/2020 11:09	34.02	03/03/2020 11:36	33.96	34.01	03/03/2020 11:01	33.9	03/03/2020 11:48	10.21	10.33	03/03/2020 11:57	10.05	03/03/2020 11:01	4.557	4.571	03/03/2020 12:00	4.545	03/03/2020 11:09	4.582	4.593	03/03/2020 11:03	4.575	03/03/2020 11:54	2.597	2.604	03/03/2020 11:02	2.591	03/03/2020 11:46	13.47	13.51	03/03/2020 11:00	13.44	03/03/2020 11:55	28.94	28.97	03/03/2020 11:07	28.91	03/03/2020 11:56	22.52144	0	1.268	149.3	61.5	341	3.8	03/03/2020 11:33	0	03/03/2020 11:21	1.323	134.1	48.92	120	3.7	03/03/2020 11:39	0	03/03/2020 11:02	4.869	3.533
03/03/2020 13:00	25	45.04	03/03/2020 12:00	13.14	18.83	03/03/2020 12:16	0.283	03/03/2020 12:02	1012	32.36	33.31	03/03/2020 12:15	31.81	03/03/2020 12:59	68.61	71.55	03/03/2020 12:36	64.39	03/03/2020 12:19	43.09	44.16	03/03/2020 13:00	41.84	03/03/2020 12:00	35.31	35.93	03/03/2020 12:59	34.61	03/03/2020 12:00	33.44	33.81	03/03/2020 12:59	33.14	03/03/2020 12:07	33.51	33.57	03/03/2020 12:35	33.36	03/03/2020 12:04	34.05	34.09	03/03/2020 12:04	33.99	03/03/2020 12:01	33.95	33.98	03/03/2020 12:46	33.88	03/03/2020 12:41	10.4	10.47	03/03/2020 12:58	10.33	03/03/2020 12:01	4.579	4.595	03/03/2020 12:59	4.566	03/03/2020 12:13	4.581	4.59	03/03/2020 12:15	4.573	03/03/2020 12:43	2.589	2.596	03/03/2020 12:05	2.585	03/03/2020 12:39	13.42	13.44	03/03/2020 12:00	13.39	03/03/2020 12:50	28.9	28.93	03/03/2020 12:07	28.87	03/03/2020 12:54	22.84855	0	1.397	142.8	55.32	149	3.8	03/03/2020 12:59	0	03/03/2020 12:16	1.714	126.6	40.54	132	5.5	03/03/2020 12:28	0	03/03/2020 12:58	4.932	3.586
03/03/2020 14:00	26	44.41	03/03/2020 14:00	13.14	18.18	03/03/2020 13:59	0.241	03/03/2020 13:29	1011	32.53	33.4	03/03/2020 13:45	31.68	03/03/2020 13:02	69.13	71.6	03/03/2020 14:00	66.41	03/03/2020 13:19	44.86	45.32	03/03/2020 13:59	44.21	03/03/2020 13:00	36.51	37.02	03/03/2020 13:59	35.95	03/03/2020 13:00	34.01	34.32	03/03/2020 13:57	33.63	03/03/2020 13:02	33.67	33.75	03/03/2020 13:30	33.51	03/03/2020 13:06	34.05	34.12	03/03/2020 13:56	33.94	03/03/2020 13:02	33.95	33.98	03/03/2020 13:12	33.88	03/03/2020 13:24	10.47	10.49	03/03/2020 13:17	10.45	03/03/2020 13:58	4.601	4.619	03/03/2020 13:58	4.588	03/03/2020 13:01	4.584	4.595	03/03/2020 13:53	4.575	03/03/2020 13:01	2.585	2.591	03/03/2020 13:13	2.581	03/03/2020 13:28	13.37	13.4	03/03/2020 13:00	13.35	03/03/2020 13:58	28.86	28.88	03/03/2020 13:00	28.84	03/03/2020 13:52	20.06415	0	1.159	129.1	57.27	173	3.7	03/03/2020 13:07	0	03/03/2020 13:03	1.603	111.1	48.84	82	5.2	03/03/2020 13:27	0	03/03/2020 13:25	4.368	3.36
03/03/2020 15:00	27	44.32	03/03/2020 14:11	13.12	18.13	03/03/2020 14:09	0.247	03/03/2020 14:40	1011	32.26	33.1	03/03/2020 14:03	31.48	03/03/2020 14:57	66.99	69.59	03/03/2020 14:15	63.54	03/03/2020 14:29	45.19	45.32	03/03/2020 14:02	44.91	03/03/2020 14:53	37.44	37.81	03/03/2020 14:55	36.96	03/03/2020 14:02	34.62	34.95	03/03/2020 14:59	34.27	03/03/2020 14:00	33.92	34.15	03/03/2020 14:59	33.74	03/03/2020 14:00	34.08	34.13	03/03/2020 14:37	34.01	03/03/2020 14:03	33.95	33.98	03/03/2020 14:00	33.88	03/03/2020 14:08	10.4	10.46	03/03/2020 14:00	10.33	03/03/2020 14:59	4.621	4.631	03/03/2020 14:45	4.612	03/03/2020 14:12	4.593	4.604	03/03/2020 14:56	4.584	03/03/2020 14:01	2.584	2.588	03/03/2020 14:01	2.58	03/03/2020 14:53	13.34	13.36	03/03/2020 14:01	13.32	03/03/2020 14:40	28.84	28.86	03/03/2020 14:01	28.82	03/03/2020 14:43	15.93831	0	1.217	143.4	57.45	161	2.9	03/03/2020 14:35	0	03/03/2020 15:00	1.575	123.2	43.03	183	5	03/03/2020 14:50	0	03/03/2020 14:09	3.452	2.886
03/03/2020 16:00	28	46.88	03/03/2020 15:26	13.1	13.21	03/03/2020 15:37	0.229	03/03/2020 15:30	1011	31.52	32.5	03/03/2020 15:15	30.63	03/03/2020 15:40	70.62	73.73	03/03/2020 15:43	65.96	03/03/2020 15:02	44.07	44.91	03/03/2020 15:00	42.85	03/03/2020 15:58	38	38.21	03/03/2020 15:54	37.77	03/03/2020 15:01	35.2	35.47	03/03/2020 15:59	34.91	03/03/2020 15:01	34.23	34.41	03/03/2020 16:00	34.08	03/03/2020 15:19	34.11	34.25	03/03/2020 15:55	34.07	03/03/2020 15:00	33.95	33.98	03/03/2020 15:09	33.9	03/03/2020 15:03	10.21	10.33	03/03/2020 15:00	10.07	03/03/2020 16:00	4.635	4.643	03/03/2020 15:39	4.626	03/03/2020 15:18	4.602	4.61	03/03/2020 15:54	4.59	03/03/2020 15:06	2.586	2.591	03/03/2020 15:40	2.581	03/03/2020 15:01	13.33	13.34	03/03/2020 15:40	13.32	03/03/2020 15:44	28.83	28.84	03/03/2020 15:57	28.82	03/03/2020 15:25	9.143859	0	1.192	143.1	43.18	175	2.8	03/03/2020 15:42	0	03/03/2020 15:24	1.584	118.8	42.15	19	4.7	03/03/2020 15:42	0	03/03/2020 15:24	1.957	2.18
03/03/2020 17:00	29	49.11	03/03/2020 16:05	12.87	12.77	03/03/2020 16:48	0	03/03/2020 16:44	1011	30.75	31.87	03/03/2020 16:00	29.84	03/03/2020 16:59	74.45	77.44	03/03/2020 16:56	69.49	03/03/2020 16:03	41.67	42.89	03/03/2020 16:01	40.25	03/03/2020 17:00	38.11	38.22	03/03/2020 16:01	37.97	03/03/2020 16:57	35.65	35.84	03/03/2020 16:58	35.38	03/03/2020 16:00	34.57	34.78	03/03/2020 16:58	34.31	03/03/2020 16:06	34.28	34.38	03/03/2020 16:58	34.17	03/03/2020 16:04	33.95	33.98	03/03/2020 16:02	33.9	03/03/2020 16:09	9.92	10.07	03/03/2020 16:00	9.75	03/03/2020 16:59	4.638	4.645	03/03/2020 16:26	4.631	03/03/2020 16:03	4.611	4.617	03/03/2020 16:40	4.599	03/03/2020 16:06	2.589	2.596	03/03/2020 16:45	2.585	03/03/2020 16:01	13.33	13.34	03/03/2020 16:54	13.31	03/03/2020 16:01	28.83	28.85	03/03/2020 16:50	28.82	03/03/2020 16:01	3.146765	0	1.231	155.4	49.94	124	3.4	03/03/2020 16:06	0	03/03/2020 16:03	1.595	120.3	41.85	73	4.1	03/03/2020 16:04	0	03/03/2020 16:11	0.655	1.325
03/03/2020 18:00	30	54.35	03/03/2020 17:00	12.77	0.719	03/03/2020 18:00	0	03/03/2020 17:07	1012	30.21	30.54	03/03/2020 17:05	29.86	03/03/2020 17:50	76.32	78.07	03/03/2020 17:19	74.22	03/03/2020 17:48	38.74	40.14	03/03/2020 17:00	37.42	03/03/2020 17:59	37.74	38.01	03/03/2020 17:06	37.36	03/03/2020 17:58	35.93	36.02	03/03/2020 17:35	35.77	03/03/2020 17:01	34.87	35.01	03/03/2020 17:42	34.69	03/03/2020 17:03	34.46	34.55	03/03/2020 17:27	34.31	03/03/2020 17:02	33.97	34.07	03/03/2020 17:53	33.86	03/03/2020 17:14	9.59	9.75	03/03/2020 17:00	9.45	03/03/2020 17:59	4.635	4.643	03/03/2020 17:10	4.626	03/03/2020 17:59	4.62	4.626	03/03/2020 17:28	4.613	03/03/2020 17:14	2.594	2.6	03/03/2020 17:58	2.589	03/03/2020 17:01	13.35	13.36	03/03/2020 17:47	13.33	03/03/2020 17:01	28.86	28.88	03/03/2020 17:56	28.84	03/03/2020 17:00	0.2496103	0	1.061	154.2	46.23	117	2.7	03/03/2020 17:49	0	03/03/2020 17:02	1.477	121.5	48.06	149	3.9	03/03/2020 17:50	0	03/03/2020 17:02	0.057	0.445
03/03/2020 19:00	31	58.86	03/03/2020 18:43	12.74	0.057	03/03/2020 18:58	0	03/03/2020 18:00	1013	30	30.24	03/03/2020 18:12	29.73	03/03/2020 18:50	75.55	78.45	03/03/2020 18:11	73.1	03/03/2020 18:46	36.44	37.42	03/03/2020 18:00	35.62	03/03/2020 18:59	37.14	37.43	03/03/2020 18:00	36.74	03/03/2020 18:59	35.99	36.02	03/03/2020 18:18	35.95	03/03/2020 18:57	35.06	35.2	03/03/2020 18:45	34.9	03/03/2020 18:02	34.57	34.72	03/03/2020 18:54	34.49	03/03/2020 18:00	34.1	34.19	03/03/2020 18:33	34	03/03/2020 18:00	9.34	9.45	03/03/2020 18:00	9.25	03/03/2020 18:59	4.621	4.633	03/03/2020 18:00	4.609	03/03/2020 18:35	4.626	4.628	03/03/2020 18:05	4.619	03/03/2020 18:27	2.601	2.607	03/03/2020 18:52	2.597	03/03/2020 18:03	13.37	13.39	03/03/2020 18:49	13.36	03/03/2020 18:00	28.87	28.89	03/03/2020 18:29	28.85	03/03/2020 18:01	0.001578668	0	1.008	147.9	43.19	185	2.4	03/03/2020 18:36	0	03/03/2020 18:02	1.519	123.2	45.28	170	5.7	03/03/2020 18:37	0	03/03/2020 18:20	-0.003	0.01
03/03/2020 20:00	32	59.09	03/03/2020 19:00	12.69	0.055	03/03/2020 19:23	0	03/03/2020 19:00	1013	29.55	29.99	03/03/2020 19:07	29.19	03/03/2020 19:48	76.08	78.8	03/03/2020 19:40	74.47	03/03/2020 19:01	35	35.68	03/03/2020 19:01	34.42	03/03/2020 20:00	36.54	36.85	03/03/2020 19:08	36.19	03/03/2020 19:59	35.91	36.05	03/03/2020 19:28	35.77	03/03/2020 19:53	35.17	35.33	03/03/2020 19:59	35.07	03/03/2020 19:05	34.71	34.83	03/03/2020 19:56	34.62	03/03/2020 19:01	34.16	34.19	03/03/2020 19:27	34.07	03/03/2020 19:10	9.17	9.25	03/03/2020 19:00	9.11	03/03/2020 19:58	4.601	4.614	03/03/2020 19:00	4.588	03/03/2020 19:52	4.625	4.631	03/03/2020 19:32	4.622	03/03/2020 19:01	2.605	2.61	03/03/2020 19:38	2.6	03/03/2020 19:39	13.39	13.41	03/03/2020 19:51	13.38	03/03/2020 19:02	28.9	28.92	03/03/2020 19:55	28.87	03/03/2020 19:01	0.001448769	0	0.935	151.5	41.08	172	2.9	03/03/2020 19:17	0	03/03/2020 19:11	1.443	124.3	41.97	133	4.8	03/03/2020 19:45	0	03/03/2020 19:25	-0.005	0
03/03/2020 21:00	33	58.5	03/03/2020 20:41	12.67	0.054	03/03/2020 20:46	0	03/03/2020 20:00	1014	29.39	29.96	03/03/2020 20:30	29.12	03/03/2020 20:56	74.85	76.78	03/03/2020 20:11	73.06	03/03/2020 20:18	34.04	34.46	03/03/2020 20:01	33.68	03/03/2020 20:53	35.99	36.25	03/03/2020 20:00	35.72	03/03/2020 21:00	35.72	35.83	03/03/2020 20:14	35.57	03/03/2020 20:47	35.29	35.39	03/03/2020 20:34	35.18	03/03/2020 20:12	34.86	34.93	03/03/2020 20:32	34.7	03/03/2020 20:00	34.26	34.42	03/03/2020 21:00	34.15	03/03/2020 20:05	9.06	9.11	03/03/2020 20:01	9.02	03/03/2020 21:00	4.582	4.597	03/03/2020 20:02	4.569	03/03/2020 20:59	4.622	4.631	03/03/2020 20:01	4.617	03/03/2020 20:23	2.605	2.61	03/03/2020 20:00	2.6	03/03/2020 20:03	13.41	13.42	03/03/2020 20:37	13.4	03/03/2020 20:06	28.91	28.93	03/03/2020 20:35	28.9	03/03/2020 20:10	0.001221645	0	0.86	149.4	43.39	136	2.1	03/03/2020 20:15	0	03/03/2020 20:05	1.16	129.2	47.48	153	4	03/03/2020 20:56	0	03/03/2020 20:02	-0.007	0
03/03/2020 22:00	34	58.38	03/03/2020 21:25	12.69	0.053	03/03/2020 21:32	0	03/03/2020 21:00	1014	29.56	29.83	03/03/2020 21:15	29.19	03/03/2020 21:06	76.35	77.8	03/03/2020 21:54	74.28	03/03/2020 21:00	33.35	33.7	03/03/2020 21:00	33.08	03/03/2020 21:53	35.53	35.83	03/03/2020 21:01	35.33	03/03/2020 21:45	35.52	35.62	03/03/2020 21:15	35.36	03/03/2020 21:53	35.28	35.37	03/03/2020 21:06	35.18	03/03/2020 21:43	34.91	34.97	03/03/2020 21:18	34.91	03/03/2020 21:00	34.36	34.4	03/03/2020 21:13	34.29	03/03/2020 21:03	8.98	9.02	03/03/2020 21:01	8.95	03/03/2020 21:59	4.566	4.578	03/03/2020 21:09	4.552	03/03/2020 21:55	4.615	4.624	03/03/2020 21:04	4.61	03/03/2020 21:33	2.605	2.611	03/03/2020 21:36	2.6	03/03/2020 21:18	13.42	13.43	03/03/2020 21:55	13.4	03/03/2020 21:09	28.93	28.95	03/03/2020 21:55	28.9	03/03/2020 21:05	0.001116251	0	0.754	156.1	53.27	199	2.1	03/03/2020 21:01	0	03/03/2020 21:21	1.179	129	45.25	147	4.2	03/03/2020 21:19	0	03/03/2020 21:10	-0.009	0
03/03/2020 23:00	35	57.94	03/03/2020 22:45	12.67	0.053	03/03/2020 22:44	0	03/03/2020 22:00	1014	29.62	29.77	03/03/2020 22:00	29.19	03/03/2020 22:51	77.78	78.77	03/03/2020 22:35	76.88	03/03/2020 22:03	32.82	33.08	03/03/2020 22:00	32.62	03/03/2020 23:00	35.13	35.41	03/03/2020 22:01	34.96	03/03/2020 22:59	35.29	35.46	03/03/2020 22:01	35.16	03/03/2020 22:40	35.18	35.32	03/03/2020 22:05	35.09	03/03/2020 22:28	34.92	35.03	03/03/2020 22:55	34.91	03/03/2020 22:00	34.36	34.4	03/03/2020 22:52	34.33	03/03/2020 22:15	8.93	8.95	03/03/2020 22:07	8.9	03/03/2020 22:57	4.55	4.562	03/03/2020 22:09	4.538	03/03/2020 22:59	4.61	4.615	03/03/2020 22:02	4.604	03/03/2020 22:11	2.607	2.611	03/03/2020 22:22	2.604	03/03/2020 22:03	13.43	13.44	03/03/2020 22:38	13.42	03/03/2020 22:05	28.95	28.97	03/03/2020 22:51	28.93	03/03/2020 22:01	0.000962791	0	0.734	152.8	45.64	193	3.6	03/03/2020 22:26	0	03/03/2020 22:03	1.004	122.6	43.64	125	3	03/03/2020 22:04	0	03/03/2020 22:11	-0.009	0
04/03/2020 00:00	36	57.96	03/03/2020 23:56	12.63	0.053	03/03/2020 23:34	0	03/03/2020 23:00	1013	29.21	29.7	03/03/2020 23:00	28.86	03/03/2020 23:43	77.89	79.62	03/03/2020 23:07	76.3	04/03/2020 00:00	32.42	32.67	03/03/2020 23:00	32.26	03/03/2020 23:43	34.77	35	03/03/2020 23:03	34.59	03/03/2020 23:49	35.08	35.23	03/03/2020 23:08	34.93	03/03/2020 23:59	35.12	35.18	03/03/2020 23:11	35.07	03/03/2020 23:01	34.94	35.05	03/03/2020 23:53	34.91	03/03/2020 23:02	34.39	34.5	03/03/2020 23:55	34.28	03/03/2020 23:15	8.89	8.91	03/03/2020 23:02	8.87	03/03/2020 23:55	4.538	4.545	03/03/2020 23:04	4.531	03/03/2020 23:34	4.602	4.61	03/03/2020 23:01	4.595	03/03/2020 23:25	2.605	2.61	03/03/2020 23:06	2.6	03/03/2020 23:31	13.44	13.44	03/03/2020 23:00	13.43	03/03/2020 23:03	28.97	28.98	03/03/2020 23:31	28.95	03/03/2020 23:47	0.000984493	0	0.658	152.9	44.89	104	1.9	03/03/2020 23:51	0	03/03/2020 23:03	1.105	123.2	51.43	140	3.7	03/03/2020 23:33	0	03/03/2020 23:05	-0.011	0
04/03/2020 01:00	37	58	04/03/2020 00:00	12.62	0.05	04/03/2020 00:26	0	04/03/2020 00:00	1013	28.86	29.31	04/03/2020 00:30	28.6	04/03/2020 00:54	77.3	79	04/03/2020 00:50	75.15	04/03/2020 00:03	32.03	32.28	04/03/2020 00:03	31.78	04/03/2020 00:56	34.48	34.61	04/03/2020 00:00	34.3	04/03/2020 01:00	34.85	35.03	04/03/2020 00:08	34.75	04/03/2020 00:30	35.01	35.16	04/03/2020 00:03	34.88	04/03/2020 00:51	34.95	35.07	04/03/2020 00:11	34.91	04/03/2020 00:03	34.46	34.56	04/03/2020 00:40	34.34	04/03/2020 00:06	8.85	8.87	04/03/2020 00:01	8.82	04/03/2020 00:54	4.524	4.533	04/03/2020 00:02	4.514	04/03/2020 00:57	4.597	4.604	04/03/2020 00:18	4.586	04/03/2020 01:00	2.604	2.608	04/03/2020 00:04	2.599	04/03/2020 00:44	13.44	13.44	04/03/2020 00:16	13.42	04/03/2020 00:13	28.97	29	04/03/2020 00:24	28.95	04/03/2020 00:04	0.001055539	0	0.603	144.6	46.03	136	1.9	04/03/2020 00:27	0	04/03/2020 00:02	0.884	123.5	43.8	137	2.7	04/03/2020 00:53	0	04/03/2020 00:02	-0.013	0
04/03/2020 02:00	38	58.18	04/03/2020 01:17	12.62	0.051	04/03/2020 01:52	0	04/03/2020 01:00	1012	29.05	29.31	04/03/2020 01:15	28.66	04/03/2020 01:11	77.96	79.79	04/03/2020 01:07	75.97	04/03/2020 01:48	31.64	31.85	04/03/2020 01:02	31.43	04/03/2020 02:00	34.17	34.38	04/03/2020 01:01	33.97	04/03/2020 01:56	34.67	34.86	04/03/2020 01:18	34.54	04/03/2020 01:39	34.91	35.01	04/03/2020 01:49	34.86	04/03/2020 01:11	34.92	35.01	04/03/2020 01:42	34.91	04/03/2020 01:00	34.52	34.58	04/03/2020 01:41	34.41	04/03/2020 01:32	8.81	8.83	04/03/2020 01:00	8.79	04/03/2020 01:43	4.513	4.524	04/03/2020 01:00	4.503	04/03/2020 01:57	4.589	4.595	04/03/2020 01:01	4.581	04/03/2020 01:18	2.601	2.607	04/03/2020 01:05	2.596	04/03/2020 01:58	13.43	13.44	04/03/2020 01:00	13.42	04/03/2020 01:54	28.97	28.99	04/03/2020 01:39	28.96	04/03/2020 01:20	0.000917362	0	0.684	145.5	65.12	217	2.3	04/03/2020 01:39	0	04/03/2020 01:00	1.019	113.8	41.32	145	3.3	04/03/2020 01:28	0	04/03/2020 01:02	-0.011	0
04/03/2020 03:00	39	58.25	04/03/2020 02:11	12.6	0.051	04/03/2020 03:00	0	04/03/2020 02:00	1012	29.06	29.24	04/03/2020 02:00	28.77	04/03/2020 02:17	78.37	79.93	04/03/2020 02:12	77.14	04/03/2020 02:16	31.34	31.48	04/03/2020 02:01	31.16	04/03/2020 02:59	33.88	34.01	04/03/2020 02:01	33.76	04/03/2020 02:48	34.46	34.65	04/03/2020 02:03	34.34	04/03/2020 02:35	34.84	34.99	04/03/2020 02:08	34.67	04/03/2020 02:53	34.91	34.95	04/03/2020 02:21	34.91	04/03/2020 02:00	34.54	34.58	04/03/2020 02:09	34.43	04/03/2020 02:42	8.78	8.8	04/03/2020 02:01	8.75	04/03/2020 02:53	4.503	4.512	04/03/2020 02:03	4.493	04/03/2020 02:58	4.582	4.588	04/03/2020 02:12	4.573	04/03/2020 02:57	2.598	2.602	04/03/2020 02:25	2.592	04/03/2020 02:48	13.43	13.44	04/03/2020 02:01	13.42	04/03/2020 02:59	28.97	28.98	04/03/2020 02:02	28.96	04/03/2020 02:01	0.000839181	0	0.582	139.1	59.29	151	1.8	04/03/2020 02:36	0	04/03/2020 02:00	0.949	114.4	41.49	129	3	04/03/2020 02:06	0	04/03/2020 02:00	-0.013	0
04/03/2020 04:00	40	58.28	04/03/2020 03:51	12.57	0.051	04/03/2020 03:04	0	04/03/2020 03:00	1013	28.81	29.11	04/03/2020 03:00	28.4	04/03/2020 03:59	79.27	80.9	04/03/2020 03:19	77.66	04/03/2020 03:02	31.02	31.23	04/03/2020 03:03	30.85	04/03/2020 03:56	33.65	33.78	04/03/2020 03:01	33.55	04/03/2020 03:52	34.27	34.45	04/03/2020 03:01	34.13	04/03/2020 03:44	34.72	34.81	04/03/2020 03:02	34.64	04/03/2020 03:37	34.91	34.95	04/03/2020 03:25	34.91	04/03/2020 03:00	34.55	34.6	04/03/2020 03:42	34.46	04/03/2020 03:03	8.75	8.77	04/03/2020 03:03	8.74	04/03/2020 03:31	4.49	4.498	04/03/2020 03:19	4.481	04/03/2020 03:54	4.576	4.584	04/03/2020 03:25	4.568	04/03/2020 03:52	2.595	2.6	04/03/2020 03:03	2.589	04/03/2020 03:59	13.42	13.43	04/03/2020 03:13	13.41	04/03/2020 03:55	28.98	28.99	04/03/2020 03:02	28.96	04/03/2020 03:04	0.00081821	0	0.513	144.8	43.97	159	1.9	04/03/2020 03:23	0	04/03/2020 03:01	0.808	121.6	43.97	16	2.4	04/03/2020 03:24	0	04/03/2020 03:02	-0.015	0
04/03/2020 05:00	41	58.3	04/03/2020 04:06	12.55	0.051	04/03/2020 04:06	0	04/03/2020 04:00	1013	28.48	28.99	04/03/2020 04:35	28.27	04/03/2020 04:49	79.42	81.6	04/03/2020 04:40	77.96	04/03/2020 04:01	30.86	30.95	04/03/2020 04:14	30.72	04/03/2020 04:59	33.41	33.58	04/03/2020 04:00	33.34	04/03/2020 04:48	34.07	34.28	04/03/2020 04:03	33.95	04/03/2020 04:35	34.56	34.72	04/03/2020 04:01	34.46	04/03/2020 04:30	34.9	34.93	04/03/2020 04:08	34.86	04/03/2020 04:30	34.55	34.6	04/03/2020 04:51	34.47	04/03/2020 04:55	8.73	8.75	04/03/2020 04:05	8.71	04/03/2020 04:44	4.482	4.491	04/03/2020 04:03	4.472	04/03/2020 04:55	4.57	4.575	04/03/2020 04:05	4.564	04/03/2020 04:25	2.594	2.599	04/03/2020 04:13	2.589	04/03/2020 04:07	13.41	13.42	04/03/2020 04:46	13.4	04/03/2020 04:16	28.97	28.99	04/03/2020 04:31	28.96	04/03/2020 04:03	0.000796123	0	0.42	138.1	34.66	150	1.2	04/03/2020 04:40	0	04/03/2020 04:04	0.906	128.2	27.57	105	2.2	04/03/2020 04:14	0	04/03/2020 04:04	-0.017	0
04/03/2020 06:00	42	57.51	04/03/2020 06:00	12.56	0.596	04/03/2020 05:00	0	04/03/2020 05:00	1014	28.54	28.96	04/03/2020 05:27	28.27	04/03/2020 05:08	78.7	80.7	04/03/2020 05:22	76.45	04/03/2020 05:48	30.67	30.86	04/03/2020 05:01	30.54	04/03/2020 05:56	33.2	33.37	04/03/2020 05:00	33.14	04/03/2020 05:57	33.94	34.06	04/03/2020 05:04	33.78	04/03/2020 05:46	34.51	34.59	04/03/2020 05:08	34.38	04/03/2020 05:58	34.81	34.93	04/03/2020 05:02	34.7	04/03/2020 05:51	34.53	34.58	04/03/2020 05:01	34.42	04/03/2020 05:54	8.71	8.73	04/03/2020 05:06	8.69	04/03/2020 05:48	4.473	4.481	04/03/2020 05:03	4.463	04/03/2020 05:59	4.562	4.568	04/03/2020 05:02	4.555	04/03/2020 05:53	2.589	2.596	04/03/2020 05:02	2.585	04/03/2020 05:48	13.41	13.42	04/03/2020 05:20	13.4	04/03/2020 05:07	28.97	28.99	04/03/2020 05:21	28.96	04/03/2020 05:13	0.3402093	0	0.484	137.2	44.39	153	1.8	04/03/2020 05:27	0	04/03/2020 05:01	0.811	125.6	39.23	6	2.5	04/03/2020 05:58	0	04/03/2020 05:00	0.023	0
04/03/2020 07:00	43	54.62	04/03/2020 07:00	12.62	12.68	04/03/2020 06:02	0.02	04/03/2020 06:01	1014	29.78	30.4	04/03/2020 06:57	29.26	04/03/2020 06:14	75.7	77.93	04/03/2020 06:04	73.25	04/03/2020 06:48	30.72	30.93	04/03/2020 06:52	30.51	04/03/2020 06:05	33.01	33.16	04/03/2020 06:00	32.94	04/03/2020 06:40	33.77	33.88	04/03/2020 06:04	33.58	04/03/2020 06:59	34.36	34.48	04/03/2020 06:00	34.23	04/03/2020 06:19	34.72	34.8	04/03/2020 06:13	34.7	04/03/2020 06:10	34.51	34.58	04/03/2020 06:06	34.4	04/03/2020 06:56	8.71	8.73	04/03/2020 06:42	8.69	04/03/2020 06:06	4.463	4.47	04/03/2020 06:20	4.456	04/03/2020 06:58	4.555	4.561	04/03/2020 06:03	4.546	04/03/2020 06:40	2.587	2.594	04/03/2020 06:10	2.581	04/03/2020 06:59	13.4	13.41	04/03/2020 06:01	13.39	04/03/2020 06:49	28.97	28.98	04/03/2020 06:18	28.95	04/03/2020 06:38	1.289491	0	0.62	155.7	53.42	197	1.6	04/03/2020 06:50	0	04/03/2020 06:03	0.808	122.6	55.09	126	2.6	04/03/2020 06:56	0	04/03/2020 06:08	0.247	0.158
04/03/2020 08:00	44	50.46	04/03/2020 08:00	12.65	12.71	04/03/2020 07:21	0.042	04/03/2020 07:19	1015	30.33	30.87	04/03/2020 08:00	29.89	04/03/2020 07:26	74.6	76.15	04/03/2020 07:35	72.86	04/03/2020 07:17	31.02	31.41	04/03/2020 07:59	30.83	04/03/2020 07:09	32.94	32.99	04/03/2020 07:12	32.83	04/03/2020 07:35	33.61	33.7	04/03/2020 07:02	33.51	04/03/2020 07:58	34.24	34.38	04/03/2020 07:05	34.1	04/03/2020 07:42	34.7	34.76	04/03/2020 07:16	34.61	04/03/2020 07:57	34.45	34.55	04/03/2020 07:11	34.33	04/03/2020 07:54	8.75	8.79	04/03/2020 07:57	8.72	04/03/2020 07:02	4.454	4.458	04/03/2020 07:00	4.449	04/03/2020 07:39	4.548	4.559	04/03/2020 07:01	4.537	04/03/2020 07:56	2.583	2.589	04/03/2020 07:37	2.578	04/03/2020 07:27	13.38	13.4	04/03/2020 07:06	13.36	04/03/2020 07:54	28.96	28.98	04/03/2020 07:12	28.93	04/03/2020 07:17	3.008602	0	0.739	135.4	51.66	68	2.2	04/03/2020 07:48	0	04/03/2020 07:08	0.882	109.1	43.93	140	2.7	04/03/2020 07:54	0	04/03/2020 07:21	0.622	0.957
04/03/2020 09:00	45	40.59	04/03/2020 09:00	12.88	12.98	04/03/2020 08:21	0.084	04/03/2020 08:05	1015	30.78	31.68	04/03/2020 08:59	30.3	04/03/2020 08:01	70.63	73.38	04/03/2020 08:00	67.98	04/03/2020 08:55	31.77	32.26	04/03/2020 08:59	31.42	04/03/2020 08:01	32.92	32.97	04/03/2020 08:56	32.83	04/03/2020 08:04	33.48	33.65	04/03/2020 08:02	33.36	04/03/2020 08:28	34.13	34.2	04/03/2020 08:01	34.04	04/03/2020 08:30	34.61	34.73	04/03/2020 08:15	34.49	04/03/2020 08:43	34.38	34.49	04/03/2020 08:20	34.3	04/03/2020 08:47	8.82	8.88	04/03/2020 09:00	8.78	04/03/2020 08:00	4.448	4.456	04/03/2020 08:16	4.442	04/03/2020 08:56	4.542	4.548	04/03/2020 08:07	4.535	04/03/2020 08:25	2.578	2.583	04/03/2020 08:01	2.572	04/03/2020 08:54	13.36	13.38	04/03/2020 08:32	13.33	04/03/2020 08:58	28.94	28.96	04/03/2020 08:04	28.92	04/03/2020 08:06	7.036102	0	0.867	85.3	77.9	155	2.6	04/03/2020 08:02	0	04/03/2020 08:04	1.244	88.7	49.59	135	3.8	04/03/2020 08:50	0	04/03/2020 08:18	1.497	1.848
04/03/2020 10:00	46	36.73	04/03/2020 09:50	13.11	17.59	04/03/2020 09:03	0.279	04/03/2020 09:21	1015	32.21	32.68	04/03/2020 09:45	31.35	04/03/2020 09:55	68.82	72.04	04/03/2020 09:57	66.02	04/03/2020 09:10	34.21	36.25	04/03/2020 10:00	32.34	04/03/2020 09:00	33.02	33.29	04/03/2020 09:59	32.93	04/03/2020 09:02	33.41	33.46	04/03/2020 09:01	33.35	04/03/2020 09:43	34.07	34.17	04/03/2020 09:05	33.94	04/03/2020 09:26	34.51	34.65	04/03/2020 09:07	34.49	04/03/2020 09:03	34.35	34.43	04/03/2020 09:25	34.3	04/03/2020 09:06	9.06	9.26	04/03/2020 10:00	8.88	04/03/2020 09:00	4.441	4.446	04/03/2020 09:02	4.435	04/03/2020 09:46	4.529	4.537	04/03/2020 09:00	4.517	04/03/2020 09:58	2.569	2.575	04/03/2020 09:11	2.562	04/03/2020 09:52	13.31	13.35	04/03/2020 09:00	13.28	04/03/2020 09:59	28.89	28.93	04/03/2020 09:00	28.85	04/03/2020 09:57	19.20463	0	0.971	71.52	72.78	7	2.9	04/03/2020 09:23	0	04/03/2020 09:05	1.341	90.5	49.63	12	4.5	04/03/2020 09:21	0	04/03/2020 09:05	4.187	2.616
04/03/2020 11:00	47	37.22	04/03/2020 10:00	13.11	18.4	04/03/2020 10:22	0.242	04/03/2020 10:21	1015	32.41	33.18	04/03/2020 10:33	31.62	04/03/2020 10:06	68.84	71.04	04/03/2020 10:25	66.09	04/03/2020 10:34	38.18	39.6	04/03/2020 10:59	36.22	04/03/2020 10:00	33.74	34.25	04/03/2020 11:00	33.21	04/03/2020 10:00	33.44	33.62	04/03/2020 11:00	33.35	04/03/2020 10:20	33.96	34.02	04/03/2020 10:14	33.86	04/03/2020 10:01	34.49	34.53	04/03/2020 10:37	34.47	04/03/2020 10:05	34.35	34.4	04/03/2020 10:35	34.3	04/03/2020 10:01	9.43	9.55	04/03/2020 10:58	9.26	04/03/2020 10:01	4.444	4.458	04/03/2020 10:58	4.435	04/03/2020 10:01	4.516	4.524	04/03/2020 10:07	4.506	04/03/2020 10:51	2.562	2.569	04/03/2020 10:05	2.555	04/03/2020 11:00	13.25	13.28	04/03/2020 10:00	13.21	04/03/2020 10:56	28.83	28.87	04/03/2020 10:01	28.8	04/03/2020 10:54	17.45353	0	0.98	55.26	69.29	321	2.6	04/03/2020 10:35	0	04/03/2020 10:03	1.456	78	51.29	212	3.3	04/03/2020 10:50	0	04/03/2020 10:38	3.812	3.194
04/03/2020 12:00	48	40.88	04/03/2020 11:00	13.1	18.04	04/03/2020 11:47	0.234	04/03/2020 11:53	1014	31.9	32.4	04/03/2020 11:58	31.36	04/03/2020 11:12	69.79	71.54	04/03/2020 11:25	67.41	04/03/2020 11:05	39.81	40.3	04/03/2020 12:00	39.6	04/03/2020 11:01	34.82	35.26	04/03/2020 12:00	34.25	04/03/2020 11:01	33.69	33.89	04/03/2020 11:57	33.52	04/03/2020 11:24	33.94	33.99	04/03/2020 11:28	33.87	04/03/2020 11:06	34.49	34.51	04/03/2020 11:04	34.44	04/03/2020 11:55	34.35	34.4	04/03/2020 11:30	34.29	04/03/2020 11:31	9.55	9.57	04/03/2020 11:57	9.53	04/03/2020 11:22	4.463	4.474	04/03/2020 11:44	4.451	04/03/2020 11:03	4.512	4.519	04/03/2020 11:28	4.504	04/03/2020 11:05	2.555	2.561	04/03/2020 11:05	2.551	04/03/2020 11:39	13.19	13.22	04/03/2020 11:01	13.17	04/03/2020 11:57	28.79	28.82	04/03/2020 11:01	28.75	04/03/2020 11:59	15.54024	0	0.921	58.45	73.46	181	3.1	04/03/2020 11:30	0	04/03/2020 11:03	1.463	78.94	43.97	144	4.1	04/03/2020 11:54	0	04/03/2020 11:18	3.377	3.532
04/03/2020 13:00	49	42.13	04/03/2020 12:21	13.11	17.2	04/03/2020 12:17	0.201	04/03/2020 12:16	1013	31.61	33.17	04/03/2020 12:17	29.94	04/03/2020 12:30	73.47	83.2	04/03/2020 12:43	65.32	04/03/2020 12:21	41.33	41.95	04/03/2020 12:33	40.3	04/03/2020 12:01	35.62	36.07	04/03/2020 12:59	35.19	04/03/2020 12:01	34.07	34.26	04/03/2020 12:53	33.85	04/03/2020 12:02	34.05	34.17	04/03/2020 12:46	33.89	04/03/2020 12:04	34.47	34.51	04/03/2020 12:02	34.38	04/03/2020 12:50	34.35	34.38	04/03/2020 12:09	34.28	04/03/2020 12:24	9.66	9.73	04/03/2020 12:29	9.57	04/03/2020 12:00	4.477	4.495	04/03/2020 12:56	4.463	04/03/2020 12:05	4.512	4.521	04/03/2020 12:55	4.502	04/03/2020 12:13	2.55	2.555	04/03/2020 12:01	2.545	04/03/2020 12:33	13.15	13.17	04/03/2020 12:00	13.13	04/03/2020 12:41	28.74	28.77	04/03/2020 12:00	28.72	04/03/2020 12:31	20.36015	0.4	0.99	56	74.01	71	2.6	04/03/2020 12:21	0	04/03/2020 12:14	1.343	83.7	49.89	39	4.3	04/03/2020 12:53	0	04/03/2020 12:05	4.406	3.582
04/03/2020 14:00	50	43.74	04/03/2020 13:31	13.14	17.86	04/03/2020 13:29	0.221	04/03/2020 13:56	1012	32.46	33.3	04/03/2020 13:50	31.5	04/03/2020 13:33	68.9	73.45	04/03/2020 13:09	65.11	04/03/2020 13:52	41.7	42.12	04/03/2020 13:52	41.21	04/03/2020 13:03	36.35	36.66	04/03/2020 13:52	35.97	04/03/2020 13:00	34.46	34.73	04/03/2020 14:00	34.15	04/03/2020 13:02	34.17	34.34	04/03/2020 13:58	34.08	04/03/2020 13:02	34.48	34.53	04/03/2020 13:48	34.43	04/03/2020 13:18	34.32	34.4	04/03/2020 13:30	34.22	04/03/2020 13:54	9.66	9.68	04/03/2020 13:29	9.65	04/03/2020 13:13	4.496	4.503	04/03/2020 13:22	4.486	04/03/2020 13:04	4.519	4.526	04/03/2020 13:53	4.513	04/03/2020 13:08	2.55	2.556	04/03/2020 13:36	2.544	04/03/2020 13:59	13.12	13.14	04/03/2020 13:01	13.1	04/03/2020 13:58	28.72	28.74	04/03/2020 13:01	28.69	04/03/2020 13:57	20.95193	0	1.012	36.56	62.03	96	2.8	04/03/2020 13:14	0	04/03/2020 13:11	1.323	73.56	49.59	100	4	04/03/2020 13:31	0	04/03/2020 13:01	4.577	3.362
04/03/2020 15:00	51	43.85	04/03/2020 14:21	13.13	17.6	04/03/2020 14:57	0.246	04/03/2020 14:59	1012	32.64	33.32	04/03/2020 14:48	31.65	04/03/2020 14:27	69.42	72.67	04/03/2020 14:28	66.8	04/03/2020 14:14	42.59	42.9	04/03/2020 14:49	42.06	04/03/2020 14:00	36.88	37.19	04/03/2020 15:00	36.53	04/03/2020 14:00	34.88	35.12	04/03/2020 14:57	34.64	04/03/2020 14:01	34.4	34.59	04/03/2020 14:58	34.23	04/03/2020 14:10	34.5	34.55	04/03/2020 14:56	34.46	04/03/2020 14:00	34.29	34.37	04/03/2020 15:00	34.2	04/03/2020 14:43	9.69	9.7	04/03/2020 14:22	9.67	04/03/2020 14:04	4.503	4.514	04/03/2020 14:51	4.493	04/03/2020 14:16	4.521	4.528	04/03/2020 14:29	4.513	04/03/2020 14:03	2.546	2.55	04/03/2020 14:05	2.542	04/03/2020 14:44	13.09	13.11	04/03/2020 14:00	13.07	04/03/2020 14:50	28.69	28.72	04/03/2020 14:02	28.66	04/03/2020 14:57	16.0275	0	1.034	47.38	68.07	2	2.8	04/03/2020 14:27	0	04/03/2020 14:03	1.382	73.26	46.49	50	4.5	04/03/2020 14:41	0	04/03/2020 14:08	3.504	2.873
04/03/2020 16:00	52	44.46	04/03/2020 15:03	13.12	14.68	04/03/2020 15:56	0.234	04/03/2020 15:57	1012	32.55	33.24	04/03/2020 15:32	32.07	04/03/2020 15:03	69.07	71.98	04/03/2020 15:04	67.08	04/03/2020 15:14	42.59	42.9	04/03/2020 15:03	42.06	04/03/2020 15:58	37.41	37.6	04/03/2020 15:46	37.15	04/03/2020 15:02	35.27	35.52	04/03/2020 15:58	35.05	04/03/2020 15:01	34.61	34.8	04/03/2020 15:58	34.5	04/03/2020 15:01	34.5	34.62	04/03/2020 15:55	34.49	04/03/2020 15:00	34.31	34.37	04/03/2020 15:11	34.18	04/03/2020 15:02	9.64	9.69	04/03/2020 15:01	9.57	04/03/2020 15:56	4.513	4.521	04/03/2020 15:57	4.503	04/03/2020 15:14	4.526	4.533	04/03/2020 15:55	4.517	04/03/2020 15:04	2.546	2.55	04/03/2020 15:25	2.542	04/03/2020 15:01	13.07	13.08	04/03/2020 15:01	13.06	04/03/2020 15:33	28.66	28.68	04/03/2020 15:01	28.65	04/03/2020 15:14	10.48169	0	1.071	25.14	62.56	274	2.9	04/03/2020 15:33	0	04/03/2020 15:26	1.737	68.13	45	66	4.9	04/03/2020 15:51	0	04/03/2020 15:29	2.282	2.172
04/03/2020 17:00	53	46.69	04/03/2020 16:00	12.94	13.02	04/03/2020 16:59	0.001	04/03/2020 16:57	1012	31.6	32.4	04/03/2020 16:13	31.03	04/03/2020 16:29	70.46	72.43	04/03/2020 16:30	69.07	04/03/2020 16:13	41.05	42.08	04/03/2020 16:01	39.84	04/03/2020 17:00	37.65	37.77	04/03/2020 16:29	37.57	04/03/2020 16:01	35.63	35.81	04/03/2020 16:54	35.46	04/03/2020 16:00	34.85	35.01	04/03/2020 16:50	34.7	04/03/2020 16:02	34.63	34.72	04/03/2020 16:18	34.49	04/03/2020 16:00	34.34	34.4	04/03/2020 16:13	34.27	04/03/2020 16:18	9.44	9.57	04/03/2020 16:00	9.3	04/03/2020 16:59	4.522	4.531	04/03/2020 16:49	4.517	04/03/2020 16:03	4.533	4.539	04/03/2020 16:32	4.524	04/03/2020 16:03	2.547	2.551	04/03/2020 16:18	2.542	04/03/2020 16:33	13.07	13.08	04/03/2020 16:01	13.06	04/03/2020 16:16	28.65	28.67	04/03/2020 16:07	28.64	04/03/2020 16:22	4.012456	0	0.742	355.5	56.76	3	1.8	04/03/2020 16:03	0	04/03/2020 16:19	1.113	65.36	49.27	52	4.2	04/03/2020 16:25	0	04/03/2020 16:02	0.855	1.323
04/03/2020 18:00	54	51.36	04/03/2020 17:01	12.77	0.618	04/03/2020 18:00	0	04/03/2020 17:13	1012	30.58	31.88	04/03/2020 17:00	30.08	04/03/2020 17:59	76.19	79.24	04/03/2020 17:49	71.17	04/03/2020 17:01	38.44	39.72	04/03/2020 17:00	37.22	04/03/2020 17:59	37.47	37.66	04/03/2020 17:00	37.23	04/03/2020 18:00	35.88	36.02	04/03/2020 17:54	35.77	04/03/2020 17:00	35.04	35.22	04/03/2020 17:34	34.88	04/03/2020 17:06	34.72	34.91	04/03/2020 18:00	34.7	04/03/2020 17:01	34.36	34.4	04/03/2020 17:33	34.3	04/03/2020 17:23	9.16	9.3	04/03/2020 17:00	9.03	04/03/2020 18:00	4.521	4.528	04/03/2020 17:02	4.51	04/03/2020 17:50	4.542	4.548	04/03/2020 17:28	4.533	04/03/2020 17:05	2.553	2.558	04/03/2020 18:00	2.547	04/03/2020 17:04	13.08	13.1	04/03/2020 17:58	13.06	04/03/2020 17:02	28.67	28.68	04/03/2020 17:37	28.65	04/03/2020 17:01	0.2681114	0	0.977	350.9	54.09	13	2.3	04/03/2020 17:29	0	04/03/2020 17:18	1.528	63.21	42.37	359	5.8	04/03/2020 17:54	0	04/03/2020 17:01	0.057	0.442
04/03/2020 19:00	55	59.05	04/03/2020 18:00	12.74	0.065	04/03/2020 18:50	0	04/03/2020 18:00	1013	29.98	30.16	04/03/2020 18:30	29.73	04/03/2020 18:49	78.79	79.88	04/03/2020 18:34	77.24	04/03/2020 18:00	36.2	37.22	04/03/2020 18:00	35.4	04/03/2020 18:59	36.98	37.29	04/03/2020 18:02	36.7	04/03/2020 18:59	35.99	36.05	04/03/2020 18:34	35.95	04/03/2020 18:14	35.23	35.39	04/03/2020 18:44	35.07	04/03/2020 18:06	34.88	34.93	04/03/2020 18:25	34.74	04/03/2020 18:01	34.36	34.4	04/03/2020 18:40	34.3	04/03/2020 18:17	8.94	9.03	04/03/2020 18:01	8.86	04/03/2020 18:58	4.509	4.521	04/03/2020 18:01	4.495	04/03/2020 18:39	4.545	4.55	04/03/2020 18:55	4.541	04/03/2020 18:00	2.556	2.561	04/03/2020 18:14	2.55	04/03/2020 18:23	13.1	13.11	04/03/2020 18:58	13.08	04/03/2020 18:04	28.69	28.72	04/03/2020 18:48	28.67	04/03/2020 18:00	0.001563849	0	0.813	352.5	42.69	17	2.6	04/03/2020 18:12	0	04/03/2020 18:04	1.514	60.37	42.79	21	5.4	04/03/2020 18:11	0	04/03/2020 18:19	-0.008	0.009
04/03/2020 20:00	56	60.21	04/03/2020 19:44	12.69	0.065	04/03/2020 19:47	0	04/03/2020 19:00	1014	29.76	30.03	04/03/2020 19:27	29.25	04/03/2020 19:56	78.84	79.68	04/03/2020 19:12	77.94	04/03/2020 19:18	34.87	35.45	04/03/2020 19:02	34.39	04/03/2020 19:58	36.43	36.75	04/03/2020 19:03	36.12	04/03/2020 19:58	35.92	36.03	04/03/2020 19:05	35.77	04/03/2020 19:54	35.32	35.43	04/03/2020 19:18	35.28	04/03/2020 19:01	34.93	35.04	04/03/2020 19:58	34.91	04/03/2020 19:00	34.39	34.51	04/03/2020 19:50	34.32	04/03/2020 19:19	8.79	8.86	04/03/2020 19:04	8.73	04/03/2020 19:58	4.493	4.505	04/03/2020 19:01	4.477	04/03/2020 19:47	4.545	4.552	04/03/2020 19:42	4.539	04/03/2020 19:32	2.56	2.564	04/03/2020 19:48	2.555	04/03/2020 19:01	13.12	13.13	04/03/2020 19:49	13.1	04/03/2020 19:02	28.72	28.74	04/03/2020 19:52	28.7	04/03/2020 19:01	0.001475109	0	0.83	350.1	40.3	4	2.6	04/03/2020 19:24	0	04/03/2020 19:19	1.402	48.44	33.15	46	3.9	04/03/2020 19:56	0	04/03/2020 19:06	-0.008	0
04/03/2020 21:00	57	59.89	04/03/2020 20:41	12.68	0.064	04/03/2020 21:00	0	04/03/2020 20:00	1015	29.27	29.4	04/03/2020 20:22	29.12	04/03/2020 20:59	78.25	79.29	04/03/2020 20:52	77.09	04/03/2020 20:15	34.04	34.46	04/03/2020 20:00	33.65	04/03/2020 20:53	35.96	36.23	04/03/2020 20:05	35.72	04/03/2020 20:58	35.76	35.85	04/03/2020 20:17	35.59	04/03/2020 20:57	35.34	35.47	04/03/2020 20:51	35.28	04/03/2020 20:06	35.08	35.14	04/03/2020 20:21	34.93	04/03/2020 20:01	34.52	34.6	04/03/2020 20:37	34.39	04/03/2020 20:06	8.7	8.74	04/03/2020 20:04	8.66	04/03/2020 20:59	4.476	4.486	04/03/2020 20:00	4.463	04/03/2020 21:00	4.543	4.548	04/03/2020 20:01	4.535	04/03/2020 20:38	2.563	2.566	04/03/2020 20:10	2.559	04/03/2020 20:04	13.13	13.13	04/03/2020 20:04	13.11	04/03/2020 20:01	28.73	28.75	04/03/2020 20:03	28.71	04/03/2020 20:07	0.001323987	0	0.864	352.8	42.8	285	2.4	04/03/2020 20:27	0	04/03/2020 20:03	1.507	48.73	39.48	60	3.6	04/03/2020 20:33	0	04/03/2020 20:52	-0.008	0
04/03/2020 22:00	58	60	04/03/2020 21:02	12.68	0.058	04/03/2020 21:17	0	04/03/2020 21:00	1015	29.2	29.7	04/03/2020 21:45	28.99	04/03/2020 21:44	78.65	80.2	04/03/2020 21:57	76.91	04/03/2020 21:16	33.37	33.7	04/03/2020 21:01	33.05	04/03/2020 21:54	35.53	35.83	04/03/2020 21:00	35.31	04/03/2020 21:48	35.59	35.73	04/03/2020 21:06	35.49	04/03/2020 21:54	35.34	35.43	04/03/2020 21:14	35.28	04/03/2020 21:21	35.12	35.16	04/03/2020 21:43	35.12	04/03/2020 21:00	34.54	34.59	04/03/2020 21:46	34.47	04/03/2020 21:24	8.63	8.66	04/03/2020 21:00	8.59	04/03/2020 21:59	4.461	4.47	04/03/2020 21:02	4.451	04/03/2020 21:56	4.537	4.546	04/03/2020 21:04	4.528	04/03/2020 21:51	2.563	2.566	04/03/2020 21:01	2.559	04/03/2020 21:07	13.13	13.14	04/03/2020 21:40	13.13	04/03/2020 21:01	28.74	28.77	04/03/2020 21:59	28.72	04/03/2020 21:03	0.001284003	0	0.868	352.6	33.69	6	2.3	04/03/2020 21:20	0	04/03/2020 21:02	1.563	44.82	28.38	29	4.9	04/03/2020 21:35	0	04/03/2020 21:34	-0.008	0
04/03/2020 23:00	59	59.79	04/03/2020 22:23	12.68	0.056	04/03/2020 22:58	0	04/03/2020 22:00	1015	29.47	29.7	04/03/2020 22:15	29.06	04/03/2020 22:50	78.28	79.3	04/03/2020 22:14	76.88	04/03/2020 22:59	32.82	33.08	04/03/2020 22:00	32.47	04/03/2020 22:59	35.18	35.42	04/03/2020 22:02	34.91	04/03/2020 22:56	35.38	35.55	04/03/2020 22:02	35.21	04/03/2020 22:55	35.31	35.41	04/03/2020 22:52	35.28	04/03/2020 22:09	35.13	35.2	04/03/2020 22:52	35.12	04/03/2020 22:00	34.56	34.66	04/03/2020 22:51	34.47	04/03/2020 22:30	8.57	8.6	04/03/2020 22:07	8.54	04/03/2020 22:55	4.445	4.458	04/03/2020 22:11	4.435	04/03/2020 22:39	4.532	4.539	04/03/2020 22:01	4.524	04/03/2020 22:49	2.562	2.564	04/03/2020 22:03	2.558	04/03/2020 22:48	13.14	13.15	04/03/2020 22:20	13.13	04/03/2020 22:13	28.76	28.78	04/03/2020 22:58	28.74	04/03/2020 22:07	0.001106984	0	0.883	353.5	29.63	330	2.5	04/03/2020 22:04	0	04/03/2020 22:03	1.44	40.69	31.62	26	4	04/03/2020 22:02	0	04/03/2020 22:01	-0.007	0
05/03/2020 00:00	60	60.07	04/03/2020 23:01	12.65	0.055	04/03/2020 23:18	0	04/03/2020 23:00	1014	29.16	29.38	04/03/2020 23:00	28.97	04/03/2020 23:26	77.08	79.11	04/03/2020 23:52	75.64	04/03/2020 23:31	32.28	32.52	04/03/2020 23:00	32.04	04/03/2020 23:51	34.85	35.05	04/03/2020 23:00	34.63	04/03/2020 23:59	35.18	35.31	04/03/2020 23:01	35.04	04/03/2020 23:58	35.29	35.41	04/03/2020 23:03	35.18	04/03/2020 23:57	35.15	35.22	04/03/2020 23:49	35.12	04/03/2020 23:01	34.62	34.75	04/03/2020 23:44	34.5	04/03/2020 23:08	8.52	8.55	04/03/2020 23:00	8.5	04/03/2020 23:58	4.432	4.444	04/03/2020 23:02	4.423	04/03/2020 23:22	4.525	4.535	04/03/2020 23:01	4.519	04/03/2020 23:29	2.559	2.564	04/03/2020 23:51	2.553	04/03/2020 23:29	13.14	13.15	04/03/2020 23:12	13.13	04/03/2020 23:31	28.77	28.79	04/03/2020 23:25	28.75	04/03/2020 23:13	0.001151864	0	0.641	356.4	28.18	345	1.7	04/03/2020 23:50	0	04/03/2020 23:17	1.199	32.45	28.16	3	2.8	04/03/2020 23:02	0	04/03/2020 23:14	-0.012	0
05/03/2020 01:00	61	59.95	05/03/2020 00:31	12.62	0.055	05/03/2020 00:03	0	05/03/2020 00:00	1014	28.56	29.12	05/03/2020 00:00	28.21	05/03/2020 00:58	76.74	78.85	05/03/2020 00:12	74.63	05/03/2020 00:31	31.86	32.08	05/03/2020 00:04	31.65	05/03/2020 00:54	34.53	34.67	05/03/2020 00:00	34.37	05/03/2020 00:57	34.96	35.15	05/03/2020 00:04	34.77	05/03/2020 00:55	35.15	35.29	05/03/2020 00:04	35.07	05/03/2020 00:34	35.14	35.22	05/03/2020 00:02	35.12	05/03/2020 00:00	34.7	34.79	05/03/2020 00:17	34.6	05/03/2020 00:27	8.49	8.5	05/03/2020 00:00	8.47	05/03/2020 00:58	4.419	4.435	05/03/2020 00:02	4.409	05/03/2020 00:48	4.52	4.528	05/03/2020 00:01	4.51	05/03/2020 00:41	2.56	2.564	05/03/2020 00:24	2.556	05/03/2020 00:01	13.15	13.15	05/03/2020 00:01	13.13	05/03/2020 00:50	28.77	28.79	05/03/2020 00:15	28.75	05/03/2020 00:07	0.001032745	0	0.621	353.3	21.92	307	1.9	05/03/2020 00:13	0	05/03/2020 00:01	1.118	27.33	25.62	31	3.5	05/03/2020 00:13	0	05/03/2020 00:15	-0.013	0
05/03/2020 02:00	62	60.59	05/03/2020 01:00	12.61	0.056	05/03/2020 01:06	0	05/03/2020 01:00	1013	27.97	28.65	05/03/2020 01:15	27.55	05/03/2020 01:59	79.23	80.4	05/03/2020 01:57	76.65	05/03/2020 01:01	31.44	31.73	05/03/2020 01:08	31.24	05/03/2020 01:43	34.24	34.43	05/03/2020 01:01	34.12	05/03/2020 01:58	34.77	34.87	05/03/2020 01:02	34.59	05/03/2020 01:58	35.08	35.18	05/03/2020 01:19	34.9	05/03/2020 01:49	35.13	35.2	05/03/2020 01:12	35.12	05/03/2020 01:00	34.73	34.79	05/03/2020 01:28	34.62	05/03/2020 01:08	8.45	8.48	05/03/2020 01:00	8.42	05/03/2020 01:59	4.406	4.416	05/03/2020 01:26	4.393	05/03/2020 01:56	4.512	4.521	05/03/2020 01:05	4.504	05/03/2020 01:52	2.557	2.561	05/03/2020 01:01	2.551	05/03/2020 01:38	13.14	13.15	05/03/2020 01:07	13.13	05/03/2020 01:14	28.77	28.8	05/03/2020 01:50	28.76	05/03/2020 01:07	0.001106337	0	0.346	338.6	24.81	329	1.1	05/03/2020 01:06	0	05/03/2020 01:04	0.838	19.3	21.06	2	2.1	05/03/2020 01:53	0	05/03/2020 01:08	-0.019	0
05/03/2020 03:00	63	61.5	05/03/2020 02:00	12.6	0.057	05/03/2020 02:00	0	05/03/2020 02:00	1013	27.64	27.95	05/03/2020 02:35	27.36	05/03/2020 02:27	81.3	83.5	05/03/2020 02:59	79.26	05/03/2020 02:01	31.01	31.31	05/03/2020 02:02	30.8	05/03/2020 02:56	33.92	34.14	05/03/2020 02:01	33.74	05/03/2020 02:54	34.58	34.76	05/03/2020 02:00	34.43	05/03/2020 02:53	34.92	35.07	05/03/2020 02:01	34.86	05/03/2020 02:13	35.12	35.16	05/03/2020 02:06	35.09	05/03/2020 02:42	34.73	34.79	05/03/2020 02:06	34.63	05/03/2020 02:29	8.41	8.43	05/03/2020 02:08	8.38	05/03/2020 03:00	4.396	4.404	05/03/2020 02:04	4.388	05/03/2020 02:37	4.506	4.515	05/03/2020 02:13	4.497	05/03/2020 02:51	2.556	2.561	05/03/2020 02:10	2.551	05/03/2020 02:36	13.14	13.14	05/03/2020 02:01	13.13	05/03/2020 02:18	28.77	28.79	05/03/2020 02:06	28.76	05/03/2020 02:21	0.001039137	0	0.167	345.9	28	18	0.6	05/03/2020 02:41	0	05/03/2020 02:00	0.513	5.183	19.11	337	1.4	05/03/2020 02:02	0	05/03/2020 02:11	-0.022	0
05/03/2020 04:00	64	61.53	05/03/2020 03:56	12.59	0.059	05/03/2020 03:16	0	05/03/2020 03:00	1013	27.58	27.87	05/03/2020 03:00	27.22	05/03/2020 03:14	84.5	85.5	05/03/2020 03:50	82.8	05/03/2020 03:04	30.69	30.95	05/03/2020 03:06	30.45	05/03/2020 03:59	33.67	33.78	05/03/2020 03:00	33.53	05/03/2020 03:56	34.39	34.53	05/03/2020 03:06	34.2	05/03/2020 03:53	34.89	35.01	05/03/2020 03:13	34.71	05/03/2020 04:00	35.11	35.16	05/03/2020 03:06	34.99	05/03/2020 03:52	34.74	34.79	05/03/2020 03:36	34.67	05/03/2020 03:54	8.38	8.4	05/03/2020 03:19	8.36	05/03/2020 03:48	4.383	4.39	05/03/2020 03:00	4.374	05/03/2020 03:58	4.498	4.508	05/03/2020 03:03	4.491	05/03/2020 03:35	2.551	2.556	05/03/2020 03:03	2.545	05/03/2020 03:59	13.13	13.14	05/03/2020 03:01	13.12	05/03/2020 03:34	28.77	28.79	05/03/2020 03:09	28.75	05/03/2020 03:43	0.000849379	0	0.282	26.08	24.43	356	0.7	05/03/2020 03:18	0	05/03/2020 03:06	0.358	323.7	32.01	12	1.1	05/03/2020 03:26	0	05/03/2020 03:00	-0.02	0
05/03/2020 05:00	65	61.56	05/03/2020 04:01	12.56	0.058	05/03/2020 04:23	0	05/03/2020 04:00	1014	26.95	27.53	05/03/2020 04:00	26.57	05/03/2020 04:39	85.8	86.6	05/03/2020 04:59	84.6	05/03/2020 04:03	30.41	30.57	05/03/2020 04:01	30.21	05/03/2020 04:54	33.41	33.58	05/03/2020 04:01	33.29	05/03/2020 04:58	34.2	34.3	05/03/2020 04:02	34.05	05/03/2020 04:59	34.74	34.85	05/03/2020 04:05	34.64	05/03/2020 04:51	35.03	35.12	05/03/2020 04:02	34.91	05/03/2020 04:52	34.73	34.81	05/03/2020 04:18	34.6	05/03/2020 04:42	8.36	8.38	05/03/2020 04:05	8.34	05/03/2020 04:47	4.373	4.383	05/03/2020 04:08	4.363	05/03/2020 04:54	4.492	4.499	05/03/2020 04:00	4.486	05/03/2020 04:35	2.549	2.556	05/03/2020 04:09	2.545	05/03/2020 04:46	13.13	13.14	05/03/2020 04:03	13.12	05/03/2020 04:18	28.77	28.78	05/03/2020 04:13	28.76	05/03/2020 04:17	0.000884291	0	0.299	6.706	19.37	5	1	05/03/2020 04:58	0	05/03/2020 04:00	0.362	341.9	24.88	335	1.3	05/03/2020 04:58	0	05/03/2020 04:01	-0.02	0
05/03/2020 06:00	66	60.64	05/03/2020 06:00	12.55	0.748	05/03/2020 05:00	0	05/03/2020 05:00	1014	26.64	27.03	05/03/2020 06:00	26.5	05/03/2020 05:17	86.5	87.1	05/03/2020 05:19	85.7	05/03/2020 05:01	30.14	30.32	05/03/2020 05:09	30.03	05/03/2020 05:35	33.19	33.37	05/03/2020 05:02	33.08	05/03/2020 05:59	34.01	34.12	05/03/2020 05:02	33.93	05/03/2020 05:16	34.61	34.78	05/03/2020 05:06	34.5	05/03/2020 05:44	34.92	35.01	05/03/2020 05:05	34.91	05/03/2020 05:02	34.69	34.78	05/03/2020 05:15	34.54	05/03/2020 05:55	8.34	8.35	05/03/2020 05:05	8.33	05/03/2020 05:07	4.362	4.369	05/03/2020 05:08	4.353	05/03/2020 05:52	4.485	4.495	05/03/2020 05:01	4.475	05/03/2020 05:44	2.548	2.551	05/03/2020 05:04	2.544	05/03/2020 05:15	13.13	13.13	05/03/2020 05:01	13.11	05/03/2020 05:03	28.77	28.79	05/03/2020 05:36	28.75	05/03/2020 05:09	0.3569738	0	0.283	13.14	26.25	78	0.7	05/03/2020 05:09	0	05/03/2020 05:00	0.377	345.9	27.18	335	1	05/03/2020 05:03	0	05/03/2020 05:00	0.02	0
05/03/2020 07:00	67	55.2	05/03/2020 07:00	12.6	12.68	05/03/2020 06:02	0.001	05/03/2020 06:01	1015	28.56	29.84	05/03/2020 06:57	27.63	05/03/2020 06:02	82.1	86.1	05/03/2020 06:00	76.91	05/03/2020 07:00	30.25	30.5	05/03/2020 06:50	30.01	05/03/2020 06:04	32.97	33.14	05/03/2020 06:02	32.88	05/03/2020 06:59	33.84	34	05/03/2020 06:04	33.76	05/03/2020 06:27	34.53	34.6	05/03/2020 06:04	34.41	05/03/2020 06:58	34.91	34.95	05/03/2020 06:24	34.86	05/03/2020 06:49	34.63	34.74	05/03/2020 06:11	34.5	05/03/2020 06:55	8.35	8.38	05/03/2020 06:59	8.33	05/03/2020 06:24	4.353	4.363	05/03/2020 06:01	4.344	05/03/2020 06:59	4.477	4.484	05/03/2020 06:01	4.466	05/03/2020 06:56	2.544	2.548	05/03/2020 06:07	2.537	05/03/2020 06:50	13.11	13.12	05/03/2020 06:01	13.1	05/03/2020 06:50	28.77	28.79	05/03/2020 06:12	28.74	05/03/2020 06:56	1.796862	0	0.279	5.485	54.84	325	0.9	05/03/2020 06:31	0	05/03/2020 06:01	0.34	348.8	51.39	29	1.4	05/03/2020 06:59	0	05/03/2020 06:01	0.349	0.16
05/03/2020 08:00	68	53.95	05/03/2020 07:56	12.84	12.91	05/03/2020 07:52	0.089	05/03/2020 07:25	1016	30.37	30.94	05/03/2020 08:00	29.58	05/03/2020 07:01	73.86	77.68	05/03/2020 07:08	71.56	05/03/2020 07:32	30.88	31.11	05/03/2020 07:58	30.46	05/03/2020 07:00	32.88	32.95	05/03/2020 07:01	32.79	05/03/2020 07:39	33.66	33.83	05/03/2020 07:00	33.53	05/03/2020 07:54	34.36	34.55	05/03/2020 07:01	34.28	05/03/2020 07:59	34.85	34.95	05/03/2020 07:09	34.7	05/03/2020 07:48	34.56	34.66	05/03/2020 07:13	34.45	05/03/2020 07:35	8.41	8.44	05/03/2020 07:55	8.38	05/03/2020 07:00	4.345	4.351	05/03/2020 07:26	4.339	05/03/2020 07:11	4.471	4.48	05/03/2020 07:16	4.464	05/03/2020 07:48	2.541	2.547	05/03/2020 07:03	2.536	05/03/2020 07:51	13.09	13.1	05/03/2020 07:00	13.08	05/03/2020 07:49	28.75	28.78	05/03/2020 07:09	28.73	05/03/2020 07:30	1.87138	0	0.828	11.86	67.42	95	1.8	05/03/2020 07:31	0	05/03/2020 07:07	1.237	55.58	43.65	71	3.3	05/03/2020 07:24	0	05/03/2020 07:01	0.378	0.962
05/03/2020 09:00	69	40.51	05/03/2020 09:00	12.83	13.42	05/03/2020 08:08	0.112	05/03/2020 08:08	1016	31.05	32.52	05/03/2020 09:00	30.24	05/03/2020 08:16	70.89	73.82	05/03/2020 08:07	67.49	05/03/2020 08:48	31.3	32.01	05/03/2020 09:00	31.03	05/03/2020 08:01	32.85	32.95	05/03/2020 08:19	32.75	05/03/2020 08:25	33.58	33.67	05/03/2020 08:30	33.43	05/03/2020 08:58	34.23	34.38	05/03/2020 08:04	34.08	05/03/2020 08:58	34.72	34.86	05/03/2020 08:12	34.7	05/03/2020 08:10	34.55	34.61	05/03/2020 08:00	34.45	05/03/2020 08:49	8.46	8.53	05/03/2020 08:59	8.43	05/03/2020 08:00	4.341	4.349	05/03/2020 08:00	4.335	05/03/2020 08:44	4.462	4.469	05/03/2020 08:01	4.458	05/03/2020 08:27	2.538	2.544	05/03/2020 08:29	2.534	05/03/2020 08:13	13.08	13.1	05/03/2020 08:00	13.05	05/03/2020 08:59	28.73	28.76	05/03/2020 08:02	28.69	05/03/2020 08:58	7.408464	0	0.873	35.68	64.38	7	2.1	05/03/2020 08:01	0	05/03/2020 08:03	1.253	69.9	40.07	2	3.5	05/03/2020 08:08	0	05/03/2020 08:16	1.583	1.849
05/03/2020 10:00	70	36.88	05/03/2020 09:44	13.09	18.12	05/03/2020 09:04	0.261	05/03/2020 09:57	1016	31.91	32.86	05/03/2020 09:56	31.16	05/03/2020 09:16	67.5	69.99	05/03/2020 09:06	64.48	05/03/2020 09:56	34.1	36.25	05/03/2020 10:00	32.06	05/03/2020 09:00	32.97	33.21	05/03/2020 09:59	32.77	05/03/2020 09:01	33.44	33.54	05/03/2020 09:00	33.37	05/03/2020 09:37	34.16	34.17	05/03/2020 09:02	34.08	05/03/2020 09:40	34.7	34.74	05/03/2020 09:05	34.62	05/03/2020 09:55	34.55	34.6	05/03/2020 09:22	34.49	05/03/2020 09:07	8.72	8.93	05/03/2020 10:00	8.53	05/03/2020 09:00	4.334	4.339	05/03/2020 09:01	4.328	05/03/2020 09:15	4.455	4.464	05/03/2020 09:04	4.447	05/03/2020 09:47	2.529	2.536	05/03/2020 09:00	2.522	05/03/2020 09:56	13.02	13.06	05/03/2020 09:00	12.98	05/03/2020 10:00	28.66	28.71	05/03/2020 09:00	28.61	05/03/2020 09:57	19.75964	0	0.909	55.15	71.3	337	2.4	05/03/2020 09:13	0	05/03/2020 09:04	1.374	84.1	49.79	347	3.8	05/03/2020 09:37	0	05/03/2020 09:06	4.301	2.626
05/03/2020 11:00	71	37	05/03/2020 10:00	13.11	18.98	05/03/2020 10:43	0.278	05/03/2020 10:00	1015	32.58	33.43	05/03/2020 10:12	31.75	05/03/2020 10:48	66.77	69.09	05/03/2020 10:49	64.59	05/03/2020 10:12	38.27	40.25	05/03/2020 11:00	36.25	05/03/2020 10:00	33.71	34.3	05/03/2020 10:59	33.17	05/03/2020 10:00	33.48	33.65	05/03/2020 10:55	33.35	05/03/2020 10:24	34.12	34.17	05/03/2020 10:03	34.02	05/03/2020 10:50	34.63	34.72	05/03/2020 10:03	34.51	05/03/2020 10:43	34.53	34.6	05/03/2020 10:07	34.46	05/03/2020 10:44	9.11	9.29	05/03/2020 11:00	8.93	05/03/2020 10:00	4.341	4.351	05/03/2020 10:41	4.33	05/03/2020 10:07	4.443	4.451	05/03/2020 10:03	4.431	05/03/2020 10:59	2.519	2.526	05/03/2020 10:01	2.514	05/03/2020 10:45	12.96	12.99	05/03/2020 10:01	12.93	05/03/2020 10:49	28.59	28.63	05/03/2020 10:00	28.55	05/03/2020 10:53	22.58056	0	1.098	70.41	76.55	305	3	05/03/2020 10:15	0	05/03/2020 10:04	1.552	80.7	41.96	82	4.2	05/03/2020 10:05	0	05/03/2020 10:51	4.93	3.202
05/03/2020 12:00	72	40.07	05/03/2020 11:00	13.11	18.38	05/03/2020 11:16	0.238	05/03/2020 11:15	1014	33.1	33.69	05/03/2020 11:11	32.35	05/03/2020 11:33	66.08	68.77	05/03/2020 11:18	64	05/03/2020 11:47	41.87	43.28	05/03/2020 11:57	40.32	05/03/2020 11:00	34.94	35.62	05/03/2020 11:58	34.3	05/03/2020 11:00	33.73	34.02	05/03/2020 11:58	33.53	05/03/2020 11:04	34.08	34.17	05/03/2020 11:07	33.96	05/03/2020 11:52	34.51	34.62	05/03/2020 11:01	34.49	05/03/2020 11:07	34.47	34.56	05/03/2020 11:05	34.35	05/03/2020 11:32	9.42	9.55	05/03/2020 11:59	9.28	05/03/2020 11:00	4.36	4.374	05/03/2020 11:53	4.344	05/03/2020 11:01	4.438	4.444	05/03/2020 11:20	4.429	05/03/2020 11:38	2.514	2.523	05/03/2020 11:07	2.506	05/03/2020 11:55	12.9	12.93	05/03/2020 11:00	12.87	05/03/2020 11:59	28.52	28.56	05/03/2020 11:01	28.49	05/03/2020 11:48	23.5866	0	1.146	50.53	74.04	268	3.4	05/03/2020 11:38	0	05/03/2020 11:08	1.817	69.61	45.23	32	5	05/03/2020 11:09	0	05/03/2020 11:25	5.173	3.531
05/03/2020 13:00	73	44.02	05/03/2020 12:00	13.1	19.05	05/03/2020 12:34	0.281	05/03/2020 12:22	1013	32.79	33.38	05/03/2020 12:32	32.21	05/03/2020 12:40	65.57	69.05	05/03/2020 12:41	63.3	05/03/2020 12:32	44.44	45.32	05/03/2020 12:55	43.29	05/03/2020 12:00	36.22	36.84	05/03/2020 12:59	35.51	05/03/2020 12:01	34.18	34.45	05/03/2020 12:45	33.92	05/03/2020 12:00	34.14	34.18	05/03/2020 12:55	34.05	05/03/2020 12:07	34.5	34.57	05/03/2020 12:45	34.49	05/03/2020 12:01	34.38	34.48	05/03/2020 12:02	34.3	05/03/2020 13:00	9.62	9.67	05/03/2020 12:58	9.54	05/03/2020 12:02	4.386	4.404	05/03/2020 13:00	4.372	05/03/2020 12:00	4.439	4.447	05/03/2020 12:37	4.431	05/03/2020 12:00	2.509	2.512	05/03/2020 12:07	2.506	05/03/2020 12:14	12.85	12.87	05/03/2020 12:00	12.82	05/03/2020 13:00	28.47	28.5	05/03/2020 12:00	28.43	05/03/2020 12:54	22.87581	0	1.068	32.35	73.52	338	2.7	05/03/2020 12:02	0	05/03/2020 12:27	1.744	70.96	40.44	35	5.7	05/03/2020 12:04	0	05/03/2020 12:08	5.01	3.594
05/03/2020 14:00	74	44.75	05/03/2020 13:19	13.12	19.19	05/03/2020 13:54	0.263	05/03/2020 13:54	1012	32.98	33.45	05/03/2020 13:48	32.34	05/03/2020 13:16	65.05	67.06	05/03/2020 13:00	62.57	05/03/2020 13:10	45.84	46.11	05/03/2020 13:48	45.32	05/03/2020 13:00	37.36	37.83	05/03/2020 13:58	36.82	05/03/2020 13:02	34.75	35.09	05/03/2020 13:59	34.36	05/03/2020 13:00	34.3	34.51	05/03/2020 13:55	34.08	05/03/2020 13:04	34.5	34.56	05/03/2020 13:46	34.49	05/03/2020 13:00	34.35	34.42	05/03/2020 13:46	34.26	05/03/2020 13:49	9.66	9.68	05/03/2020 13:09	9.63	05/03/2020 13:55	4.413	4.428	05/03/2020 13:58	4.397	05/03/2020 13:01	4.447	4.455	05/03/2020 13:39	4.438	05/03/2020 13:09	2.507	2.512	05/03/2020 13:02	2.503	05/03/2020 13:16	12.81	12.82	05/03/2020 13:00	12.79	05/03/2020 13:40	28.41	28.45	05/03/2020 13:02	28.38	05/03/2020 13:45	19.37273	0	1.174	20.1	53.54	351	3.5	05/03/2020 13:13	0	05/03/2020 13:37	1.892	62.81	37.49	61	4.9	05/03/2020 13:20	0	05/03/2020 13:15	4.238	3.369
05/03/2020 15:00	75	45.31	05/03/2020 14:25	13.11	19.05	05/03/2020 15:00	0.256	05/03/2020 15:00	1012	32.8	33.31	05/03/2020 14:18	32.21	05/03/2020 14:32	66.01	69.1	05/03/2020 14:33	63.64	05/03/2020 14:03	45.68	46.04	05/03/2020 14:00	45.32	05/03/2020 14:52	38.24	38.6	05/03/2020 14:56	37.79	05/03/2020 14:01	35.37	35.67	05/03/2020 15:00	35.04	05/03/2020 14:00	34.59	34.78	05/03/2020 14:58	34.4	05/03/2020 14:01	34.57	34.74	05/03/2020 14:59	34.49	05/03/2020 14:01	34.35	34.4	05/03/2020 14:02	34.28	05/03/2020 14:15	9.57	9.64	05/03/2020 14:01	9.49	05/03/2020 15:00	4.433	4.444	05/03/2020 14:53	4.423	05/03/2020 14:06	4.457	4.466	05/03/2020 14:54	4.447	05/03/2020 14:03	2.506	2.512	05/03/2020 14:38	2.502	05/03/2020 14:02	12.78	12.8	05/03/2020 14:00	12.76	05/03/2020 14:48	28.37	28.4	05/03/2020 14:03	28.35	05/03/2020 14:58	15.44563	0	1.14	15.95	60.13	124	3	05/03/2020 14:03	0	05/03/2020 14:34	1.752	64.36	38.61	11	4.9	05/03/2020 14:07	0	05/03/2020 14:04	3.373	2.881
05/03/2020 16:00	76	45.63	05/03/2020 15:05	13.13	19.07	05/03/2020 15:00	0.255	05/03/2020 15:00	1012	32.75	33.29	05/03/2020 15:00	32.18	05/03/2020 15:56	67.37	70.29	05/03/2020 15:53	64.19	05/03/2020 15:01	44.44	45.32	05/03/2020 15:01	43.49	05/03/2020 16:00	38.72	38.84	05/03/2020 15:55	38.58	05/03/2020 15:01	35.93	36.2	05/03/2020 15:56	35.59	05/03/2020 15:01	34.88	35.05	05/03/2020 15:57	34.67	05/03/2020 15:08	34.7	34.78	05/03/2020 15:56	34.57	05/03/2020 15:01	34.35	34.43	05/03/2020 15:59	34.26	05/03/2020 15:36	9.4	9.5	05/03/2020 15:04	9.29	05/03/2020 15:59	4.445	4.451	05/03/2020 15:19	4.437	05/03/2020 15:02	4.468	4.475	05/03/2020 15:45	4.46	05/03/2020 15:02	2.509	2.516	05/03/2020 15:53	2.502	05/03/2020 15:17	12.76	12.77	05/03/2020 15:03	12.76	05/03/2020 15:05	28.36	28.37	05/03/2020 15:01	28.34	05/03/2020 15:19	9.893961	0	0.935	10.71	72.46	305	2.7	05/03/2020 15:22	0	05/03/2020 15:11	1.472	78.46	52.48	13	5.6	05/03/2020 15:00	0	05/03/2020 15:01	2.164	2.172
05/03/2020 17:00	77	47.29	05/03/2020 16:00	13	13.07	05/03/2020 17:00	0.082	05/03/2020 16:58	1012	32.09	32.62	05/03/2020 16:00	31.28	05/03/2020 16:59	69.52	72.6	05/03/2020 16:59	66.74	05/03/2020 16:01	42.38	43.51	05/03/2020 16:00	41.08	05/03/2020 16:59	38.8	38.86	05/03/2020 16:18	38.71	05/03/2020 16:56	36.36	36.57	05/03/2020 16:59	36.17	05/03/2020 16:00	35.21	35.37	05/03/2020 16:46	35.03	05/03/2020 16:04	34.85	34.93	05/03/2020 16:34	34.7	05/03/2020 16:00	34.38	34.48	05/03/2020 16:36	34.28	05/03/2020 16:03	9.17	9.3	05/03/2020 16:00	9.03	05/03/2020 16:58	4.452	4.456	05/03/2020 16:53	4.449	05/03/2020 16:07	4.479	4.488	05/03/2020 16:50	4.471	05/03/2020 16:00	2.512	2.517	05/03/2020 16:22	2.505	05/03/2020 16:01	12.76	12.78	05/03/2020 16:57	12.75	05/03/2020 16:10	28.36	28.38	05/03/2020 16:39	28.34	05/03/2020 16:18	4.347252	0	0.88	349.5	55.11	343	3.2	05/03/2020 16:21	0	05/03/2020 16:09	1.444	72.77	47.09	48	4.7	05/03/2020 16:24	0	05/03/2020 16:05	0.933	1.319
05/03/2020 18:00	78	51.57	05/03/2020 17:00	12.74	0.75	05/03/2020 18:00	-0.001	05/03/2020 17:11	1012	29.88	31.44	05/03/2020 17:00	29.19	05/03/2020 17:52	75.59	78.02	05/03/2020 18:00	71.63	05/03/2020 17:01	39.55	41.11	05/03/2020 17:01	38.06	05/03/2020 17:59	38.51	38.76	05/03/2020 17:01	38.19	05/03/2020 17:59	36.64	36.8	05/03/2020 17:51	36.54	05/03/2020 17:04	35.46	35.66	05/03/2020 17:59	35.28	05/03/2020 17:01	34.98	35.14	05/03/2020 17:56	34.91	05/03/2020 17:00	34.48	34.56	05/03/2020 17:19	34.34	05/03/2020 17:18	8.87	9.02	05/03/2020 17:00	8.74	05/03/2020 17:59	4.451	4.458	05/03/2020 17:02	4.442	05/03/2020 17:52	4.489	4.497	05/03/2020 17:49	4.482	05/03/2020 17:03	2.519	2.523	05/03/2020 17:45	2.514	05/03/2020 17:01	12.79	12.8	05/03/2020 17:49	12.77	05/03/2020 17:00	28.37	28.39	05/03/2020 17:17	28.34	05/03/2020 17:00	0.2749782	0	0.846	350.5	41.84	36	2	05/03/2020 17:24	0	05/03/2020 17:05	1.433	41.83	35.96	54	3.7	05/03/2020 17:34	0	05/03/2020 17:14	0.054	0.441
05/03/2020 19:00	79	60.4	05/03/2020 18:01	12.68	0.067	05/03/2020 18:38	0	05/03/2020 18:00	1013	29.04	29.24	05/03/2020 18:02	28.92	05/03/2020 18:59	79	79.87	05/03/2020 18:53	77.54	05/03/2020 18:00	36.94	38.06	05/03/2020 18:00	36.01	05/03/2020 18:57	37.92	38.22	05/03/2020 18:10	37.57	05/03/2020 18:57	36.77	36.82	05/03/2020 18:13	36.67	05/03/2020 18:11	35.7	35.79	05/03/2020 18:11	35.56	05/03/2020 18:01	35.14	35.28	05/03/2020 18:58	35.07	05/03/2020 18:08	34.54	34.63	05/03/2020 18:58	34.47	05/03/2020 18:30	8.63	8.73	05/03/2020 18:00	8.53	05/03/2020 19:00	4.437	4.449	05/03/2020 18:01	4.425	05/03/2020 18:59	4.492	4.497	05/03/2020 18:51	4.488	05/03/2020 18:04	2.523	2.528	05/03/2020 18:45	2.517	05/03/2020 18:12	12.81	12.83	05/03/2020 18:49	12.79	05/03/2020 18:04	28.39	28.42	05/03/2020 18:54	28.36	05/03/2020 18:02	0.001769322	0	0.855	352	35.25	358	2.3	05/03/2020 18:42	0	05/03/2020 18:03	1.483	42.46	35.32	11	4	05/03/2020 18:11	0	05/03/2020 18:24	-0.008	0.009
05/03/2020 20:00	80	61.14	05/03/2020 20:00	12.72	0.067	05/03/2020 19:00	0	05/03/2020 19:00	1014	29.33	29.57	05/03/2020 19:42	28.92	05/03/2020 19:04	80	81	05/03/2020 19:37	78.54	05/03/2020 19:01	35.37	36.07	05/03/2020 19:01	34.84	05/03/2020 19:58	37.26	37.62	05/03/2020 19:00	36.95	05/03/2020 19:49	36.64	36.8	05/03/2020 19:03	36.6	05/03/2020 19:18	35.84	35.94	05/03/2020 19:59	35.69	05/03/2020 19:04	35.31	35.35	05/03/2020 19:18	35.19	05/03/2020 19:02	34.6	34.77	05/03/2020 19:58	34.45	05/03/2020 19:25	8.47	8.53	05/03/2020 19:01	8.4	05/03/2020 19:58	4.418	4.43	05/03/2020 19:00	4.404	05/03/2020 19:59	4.495	4.499	05/03/2020 19:08	4.491	05/03/2020 19:00	2.528	2.533	05/03/2020 19:41	2.523	05/03/2020 19:35	12.83	12.84	05/03/2020 19:59	12.81	05/03/2020 19:00	28.42	28.45	05/03/2020 19:23	28.4	05/03/2020 19:02	0.001528542	0	0.817	355.9	45.53	7	2.3	05/03/2020 19:45	0	05/03/2020 19:03	1.408	53.84	32.13	92	4.5	05/03/2020 19:53	0	05/03/2020 19:04	-0.009	0
05/03/2020 21:00	81	60.56	05/03/2020 20:59	12.71	0.069	05/03/2020 20:36	0	05/03/2020 20:00	1014	29.41	29.57	05/03/2020 20:15	28.99	05/03/2020 20:34	80.9	82	05/03/2020 20:13	79.9	05/03/2020 20:30	34.39	34.89	05/03/2020 20:02	33.97	05/03/2020 20:57	36.71	37.04	05/03/2020 20:03	36.36	05/03/2020 20:59	36.44	36.61	05/03/2020 20:10	36.36	05/03/2020 20:57	35.91	36	05/03/2020 20:20	35.85	05/03/2020 20:02	35.36	35.51	05/03/2020 20:58	35.33	05/03/2020 20:00	34.73	34.79	05/03/2020 20:17	34.59	05/03/2020 20:07	8.37	8.42	05/03/2020 20:01	8.32	05/03/2020 21:00	4.396	4.407	05/03/2020 20:00	4.381	05/03/2020 20:52	4.492	4.499	05/03/2020 20:15	4.484	05/03/2020 20:59	2.529	2.531	05/03/2020 20:09	2.525	05/03/2020 20:01	12.85	12.86	05/03/2020 20:48	12.83	05/03/2020 20:00	28.44	28.47	05/03/2020 20:58	28.42	05/03/2020 20:01	0.001340428	0	0.759	357.5	40.82	80	3.2	05/03/2020 20:15	0	05/03/2020 20:01	1.35	55.61	34.05	115	4.1	05/03/2020 20:56	0	05/03/2020 20:01	-0.01	0
05/03/2020 22:00	82	60.39	05/03/2020 21:11	12.63	0.067	05/03/2020 21:59	0	05/03/2020 21:00	1014	29.01	29.5	05/03/2020 21:00	28.66	05/03/2020 21:43	81	82.4	05/03/2020 21:49	78.93	05/03/2020 21:17	33.65	34.08	05/03/2020 21:01	33.25	05/03/2020 21:56	36.22	36.47	05/03/2020 21:03	35.97	05/03/2020 21:52	36.25	36.41	05/03/2020 21:04	36.15	05/03/2020 21:59	35.91	35.98	05/03/2020 21:26	35.85	05/03/2020 21:36	35.5	35.54	05/03/2020 21:12	35.35	05/03/2020 21:02	34.75	34.89	05/03/2020 21:48	34.64	05/03/2020 21:46	8.3	8.33	05/03/2020 21:00	8.27	05/03/2020 21:53	4.379	4.393	05/03/2020 21:01	4.367	05/03/2020 21:43	4.485	4.491	05/03/2020 21:17	4.477	05/03/2020 21:57	2.529	2.533	05/03/2020 21:48	2.525	05/03/2020 21:57	12.86	12.86	05/03/2020 21:04	12.84	05/03/2020 21:01	28.47	28.49	05/03/2020 21:51	28.44	05/03/2020 21:01	0.001283589	0	0.754	351.6	32.86	296	1.8	05/03/2020 21:56	0	05/03/2020 21:00	1.231	45.99	35.62	36	3.5	05/03/2020 21:01	0	05/03/2020 21:16	-0.01	0
05/03/2020 23:00	83	59.62	05/03/2020 22:58	12.61	0.066	05/03/2020 22:48	0	05/03/2020 22:00	1015	28.74	28.9	05/03/2020 22:47	28.6	05/03/2020 22:21	81.4	82.6	05/03/2020 22:05	80.2	05/03/2020 22:33	33.08	33.29	05/03/2020 22:00	32.82	05/03/2020 22:58	35.78	36.02	05/03/2020 22:03	35.55	05/03/2020 22:59	35.99	36.18	05/03/2020 22:06	35.82	05/03/2020 22:59	35.83	35.95	05/03/2020 22:05	35.71	05/03/2020 22:44	35.54	35.56	05/03/2020 22:31	35.51	05/03/2020 22:20	34.85	34.98	05/03/2020 22:50	34.72	05/03/2020 22:15	8.25	8.28	05/03/2020 22:02	8.23	05/03/2020 22:38	4.361	4.374	05/03/2020 22:01	4.349	05/03/2020 22:44	4.48	4.488	05/03/2020 22:04	4.473	05/03/2020 22:44	2.53	2.534	05/03/2020 22:22	2.525	05/03/2020 22:31	12.87	12.87	05/03/2020 22:40	12.86	05/03/2020 22:00	28.48	28.51	05/03/2020 22:39	28.46	05/03/2020 22:31	0.00108049	0	0.765	357.1	34.1	12	2.7	05/03/2020 22:29	0	05/03/2020 22:03	1.341	39.51	28.68	16	3.3	05/03/2020 22:59	0	05/03/2020 22:02	-0.011	0
06/03/2020 00:00	84	58.96	06/03/2020 00:00	12.65	0.064	06/03/2020 00:00	0	05/03/2020 23:00	1014	29.19	29.48	05/03/2020 23:42	28.73	05/03/2020 23:07	81.4	82.9	05/03/2020 23:20	80.1	05/03/2020 23:33	32.74	32.9	05/03/2020 23:01	32.6	05/03/2020 23:58	35.42	35.63	05/03/2020 23:02	35.23	05/03/2020 23:58	35.74	35.92	05/03/2020 23:03	35.57	05/03/2020 23:51	35.72	35.81	05/03/2020 23:53	35.69	05/03/2020 23:06	35.54	35.56	05/03/2020 23:10	35.52	05/03/2020 23:37	34.92	35.02	05/03/2020 23:23	34.84	05/03/2020 23:11	8.22	8.23	05/03/2020 23:00	8.2	05/03/2020 23:54	4.346	4.356	05/03/2020 23:00	4.335	05/03/2020 23:50	4.474	4.48	05/03/2020 23:00	4.469	05/03/2020 23:02	2.53	2.533	05/03/2020 23:00	2.525	05/03/2020 23:57	12.87	12.88	05/03/2020 23:19	12.86	05/03/2020 23:01	28.49	28.5	05/03/2020 23:31	28.47	05/03/2020 23:03	0.000938821	0	0.945	357.9	30.75	327	1.8	05/03/2020 23:24	0	05/03/2020 23:08	1.614	37.78	28.89	49	3.5	05/03/2020 23:20	0	05/03/2020 23:26	-0.007	0
06/03/2020 01:00	85	58.82	06/03/2020 00:24	12.63	0.059	06/03/2020 00:58	0	06/03/2020 00:00	1013	29.28	29.5	06/03/2020 00:15	29.02	06/03/2020 00:58	81.8	82.9	06/03/2020 00:28	80.7	06/03/2020 00:19	32.46	32.65	06/03/2020 00:03	32.26	06/03/2020 00:56	35.11	35.28	06/03/2020 00:01	34.97	06/03/2020 00:51	35.54	35.62	06/03/2020 00:26	35.36	06/03/2020 00:46	35.69	35.79	06/03/2020 00:08	35.53	06/03/2020 00:57	35.54	35.56	06/03/2020 00:03	35.51	06/03/2020 00:55	34.94	35.02	06/03/2020 00:48	34.86	06/03/2020 00:24	8.2	8.21	06/03/2020 00:01	8.19	06/03/2020 00:40	4.333	4.344	06/03/2020 00:01	4.323	06/03/2020 00:58	4.465	4.475	06/03/2020 00:01	4.458	06/03/2020 00:38	2.525	2.53	06/03/2020 00:00	2.522	06/03/2020 00:24	12.87	12.88	06/03/2020 00:04	12.86	06/03/2020 00:15	28.5	28.51	06/03/2020 00:25	28.48	06/03/2020 00:23	0.000890105	0	1.015	0.38	32.27	51	2.5	06/03/2020 00:21	0	06/03/2020 00:21	1.602	41.46	31.52	348	3.7	06/03/2020 00:55	0	06/03/2020 00:01	-0.006	0
06/03/2020 02:00	86	58.94	06/03/2020 01:36	12.6	0.057	06/03/2020 01:51	0	06/03/2020 01:00	1013	28.82	29.24	06/03/2020 01:00	28.34	06/03/2020 01:59	81.2	82.1	06/03/2020 02:00	80.1	06/03/2020 01:31	32.14	32.32	06/03/2020 01:02	32.01	06/03/2020 01:55	34.83	35.02	06/03/2020 01:00	34.62	06/03/2020 01:58	35.31	35.43	06/03/2020 01:00	35.16	06/03/2020 01:43	35.54	35.65	06/03/2020 01:11	35.48	06/03/2020 01:17	35.54	35.56	06/03/2020 01:13	35.49	06/03/2020 01:43	34.96	35.03	06/03/2020 01:08	34.84	06/03/2020 01:52	8.18	8.19	06/03/2020 01:02	8.16	06/03/2020 01:57	4.321	4.33	06/03/2020 01:16	4.312	06/03/2020 01:46	4.46	4.469	06/03/2020 01:05	4.453	06/03/2020 01:57	2.525	2.531	06/03/2020 01:04	2.52	06/03/2020 01:50	12.87	12.88	06/03/2020 01:09	12.86	06/03/2020 01:44	28.5	28.52	06/03/2020 01:44	28.49	06/03/2020 01:04	0.000943323	0	0.64	349.5	28.78	327	1.6	06/03/2020 01:08	0	06/03/2020 01:13	1.106	32.16	24.68	0	3.8	06/03/2020 01:32	0	06/03/2020 01:15	-0.012	0
06/03/2020 03:00	87	58.89	06/03/2020 03:00	12.59	0.062	06/03/2020 02:38	0	06/03/2020 02:00	1012	28.47	28.66	06/03/2020 02:25	28.27	06/03/2020 02:01	82.5	83.9	06/03/2020 02:28	81.2	06/03/2020 02:16	31.88	32.07	06/03/2020 02:00	31.8	06/03/2020 02:46	34.57	34.69	06/03/2020 02:02	34.4	06/03/2020 02:54	35.12	35.25	06/03/2020 02:00	34.97	06/03/2020 02:51	35.43	35.58	06/03/2020 02:10	35.29	06/03/2020 02:41	35.52	35.58	06/03/2020 02:15	35.43	06/03/2020 02:39	34.95	35.05	06/03/2020 02:22	34.86	06/03/2020 02:57	8.16	8.17	06/03/2020 02:02	8.15	06/03/2020 02:53	4.31	4.323	06/03/2020 02:01	4.298	06/03/2020 02:49	4.452	4.46	06/03/2020 02:03	4.442	06/03/2020 02:25	2.523	2.526	06/03/2020 02:47	2.519	06/03/2020 02:11	12.86	12.87	06/03/2020 02:00	12.86	06/03/2020 02:44	28.51	28.52	06/03/2020 02:00	28.49	06/03/2020 02:56	0.000868802	0	0.629	345	30.6	295	1.5	06/03/2020 02:20	0	06/03/2020 02:02	1.109	36.25	29.09	42	3	06/03/2020 02:32	0	06/03/2020 02:09	-0.013	0
06/03/2020 04:00	88	58.64	06/03/2020 03:13	12.58	0.057	06/03/2020 03:57	0	06/03/2020 03:00	1012	28.73	29.25	06/03/2020 03:00	28.47	06/03/2020 03:43	81.8	83.8	06/03/2020 03:04	80.3	06/03/2020 03:34	31.74	31.93	06/03/2020 03:15	31.65	06/03/2020 03:33	34.32	34.43	06/03/2020 03:00	34.18	06/03/2020 03:51	34.91	35.05	06/03/2020 03:02	34.75	06/03/2020 03:48	35.32	35.39	06/03/2020 03:22	35.26	06/03/2020 03:53	35.45	35.54	06/03/2020 03:02	35.33	06/03/2020 03:44	34.95	35.01	06/03/2020 03:29	34.88	06/03/2020 03:01	8.15	8.17	06/03/2020 03:27	8.14	06/03/2020 03:51	4.301	4.307	06/03/2020 03:00	4.294	06/03/2020 03:30	4.447	4.453	06/03/2020 03:00	4.44	06/03/2020 03:58	2.521	2.525	06/03/2020 03:01	2.516	06/03/2020 03:48	12.86	12.88	06/03/2020 03:32	12.85	06/03/2020 03:28	28.51	28.52	06/03/2020 03:05	28.49	06/03/2020 03:56	0.000789042	0	0.743	359.6	31.58	70	1.8	06/03/2020 03:28	0	06/03/2020 03:05	1.26	21.75	35.05	44	3.1	06/03/2020 03:38	0	06/03/2020 03:01	-0.011	0
06/03/2020 05:00	89	58.92	06/03/2020 04:00	12.57	0.058	06/03/2020 04:02	0	06/03/2020 04:00	1013	28.2	28.85	06/03/2020 04:00	27.61	06/03/2020 04:42	85.2	87.2	06/03/2020 05:00	82.4	06/03/2020 04:01	31.42	31.69	06/03/2020 04:02	31.2	06/03/2020 04:59	34.12	34.2	06/03/2020 04:00	33.98	06/03/2020 04:53	34.75	34.84	06/03/2020 04:17	34.57	06/03/2020 04:57	35.2	35.38	06/03/2020 04:03	35.09	06/03/2020 04:30	35.35	35.46	06/03/2020 04:01	35.33	06/03/2020 04:06	34.94	35.07	06/03/2020 04:12	34.86	06/03/2020 04:10	8.12	8.15	06/03/2020 04:00	8.1	06/03/2020 04:56	4.289	4.298	06/03/2020 04:01	4.284	06/03/2020 04:23	4.438	4.447	06/03/2020 04:03	4.429	06/03/2020 04:51	2.518	2.523	06/03/2020 04:04	2.512	06/03/2020 04:06	12.86	12.87	06/03/2020 04:04	12.85	06/03/2020 04:59	28.51	28.52	06/03/2020 04:16	28.49	06/03/2020 04:03	0.000908036	0	0.222	357.6	36.75	323	0.8	06/03/2020 04:08	0	06/03/2020 04:00	0.716	292.9	32.48	278	1.6	06/03/2020 04:21	0	06/03/2020 04:04	-0.019	0
06/03/2020 06:00	90	60.68	06/03/2020 05:01	12.56	0.534	06/03/2020 05:00	-0.004	06/03/2020 05:53	1013	27.59	27.87	06/03/2020 05:00	27.43	06/03/2020 05:55	88.3	89.5	06/03/2020 05:54	86.5	06/03/2020 05:01	31	31.28	06/03/2020 05:04	30.83	06/03/2020 05:41	33.86	34.01	06/03/2020 05:03	33.76	06/03/2020 05:41	34.58	34.69	06/03/2020 05:02	34.41	06/03/2020 05:58	35.1	35.2	06/03/2020 05:07	34.96	06/03/2020 05:52	35.33	35.35	06/03/2020 05:01	35.33	06/03/2020 05:00	34.93	35.02	06/03/2020 05:21	34.84	06/03/2020 05:52	8.09	8.11	06/03/2020 05:03	8.07	06/03/2020 05:59	4.282	4.289	06/03/2020 05:24	4.275	06/03/2020 05:54	4.432	4.442	06/03/2020 05:04	4.425	06/03/2020 05:34	2.516	2.52	06/03/2020 05:04	2.511	06/03/2020 05:28	12.85	12.86	06/03/2020 05:00	12.84	06/03/2020 05:48	28.5	28.52	06/03/2020 05:04	28.49	06/03/2020 05:05	0.2177393	0	0.175	11.6	33.23	352	0.5	06/03/2020 05:04	0	06/03/2020 05:00	0.704	290.3	24.18	13	2	06/03/2020 05:19	0	06/03/2020 05:06	0.005	0
06/03/2020 07:00	91	57.88	06/03/2020 07:00	12.57	12.27	06/03/2020 06:00	-0.002	06/03/2020 06:06	1013	27.69	28.34	06/03/2020 06:59	27.1	06/03/2020 06:02	86	88.9	06/03/2020 06:04	83.3	06/03/2020 07:00	30.87	30.95	06/03/2020 06:05	30.77	06/03/2020 06:25	33.65	33.8	06/03/2020 06:05	33.55	06/03/2020 06:57	34.4	34.53	06/03/2020 06:01	34.28	06/03/2020 06:57	34.94	35.1	06/03/2020 06:01	34.86	06/03/2020 06:30	35.33	35.37	06/03/2020 06:05	35.28	06/03/2020 06:47	34.93	35	06/03/2020 06:53	34.86	06/03/2020 06:02	8.08	8.09	06/03/2020 06:58	8.07	06/03/2020 06:04	4.271	4.278	06/03/2020 06:11	4.264	06/03/2020 06:57	4.426	4.436	06/03/2020 06:01	4.416	06/03/2020 06:55	2.514	2.519	06/03/2020 06:05	2.508	06/03/2020 06:49	12.83	12.85	06/03/2020 06:00	12.82	06/03/2020 06:59	28.49	28.5	06/03/2020 06:00	28.47	06/03/2020 06:36	0.9667741	0	0.464	236.7	60.61	350	1.4	06/03/2020 06:11	0	06/03/2020 06:01	0.853	274.7	41.94	296	2.2	06/03/2020 06:14	0	06/03/2020 06:01	0.168	0.162
06/03/2020 08:00	92	52.58	06/03/2020 08:00	12.6	12.68	06/03/2020 07:01	0.033	06/03/2020 07:03	1014	29.13	30.32	06/03/2020 07:58	28.4	06/03/2020 07:01	80.2	83.3	06/03/2020 07:06	75.36	06/03/2020 07:59	31.06	31.51	06/03/2020 07:58	30.83	06/03/2020 07:00	33.47	33.59	06/03/2020 07:08	33.35	06/03/2020 07:57	34.24	34.41	06/03/2020 07:01	34.13	06/03/2020 07:19	34.9	34.99	06/03/2020 07:02	34.72	06/03/2020 07:59	35.27	35.37	06/03/2020 07:03	35.12	06/03/2020 07:53	34.93	35	06/03/2020 07:15	34.84	06/03/2020 07:42	8.11	8.14	06/03/2020 07:55	8.09	06/03/2020 07:01	4.264	4.268	06/03/2020 07:09	4.259	06/03/2020 07:08	4.42	4.429	06/03/2020 07:20	4.412	06/03/2020 07:58	2.508	2.512	06/03/2020 07:04	2.503	06/03/2020 07:31	12.82	12.83	06/03/2020 07:10	12.81	06/03/2020 07:54	28.47	28.5	06/03/2020 07:06	28.45	06/03/2020 07:52	2.736567	0	0.613	239.6	86.9	13	1.9	06/03/2020 07:48	0	06/03/2020 07:07	0.753	326.1	79.32	117	2.1	06/03/2020 07:02	0	06/03/2020 07:20	0.554	0.965
06/03/2020 09:00	93	41.44	06/03/2020 09:00	13.03	14.4	06/03/2020 08:21	0.192	06/03/2020 08:24	1014	30.95	31.26	06/03/2020 08:30	30.45	06/03/2020 08:10	75.99	77.76	06/03/2020 09:00	74.69	06/03/2020 08:24	32.02	32.85	06/03/2020 08:59	31.44	06/03/2020 08:02	33.37	33.42	06/03/2020 09:00	33.35	06/03/2020 08:19	34.07	34.26	06/03/2020 08:05	33.95	06/03/2020 08:37	34.75	34.83	06/03/2020 08:12	34.65	06/03/2020 08:36	35.14	35.25	06/03/2020 08:02	35.12	06/03/2020 08:01	34.92	35	06/03/2020 08:57	34.77	06/03/2020 08:52	8.19	8.27	06/03/2020 08:58	8.15	06/03/2020 08:00	4.26	4.262	06/03/2020 08:00	4.257	06/03/2020 08:23	4.415	4.422	06/03/2020 08:24	4.405	06/03/2020 08:59	2.505	2.509	06/03/2020 08:05	2.5	06/03/2020 08:49	12.81	12.82	06/03/2020 08:02	12.78	06/03/2020 08:57	28.44	28.46	06/03/2020 08:00	28.4	06/03/2020 08:59	7.515196	0	0.953	132	65.56	154	3.2	06/03/2020 08:56	0	06/03/2020 08:00	1.242	112.7	43.93	78	3.3	06/03/2020 08:21	0	06/03/2020 08:03	1.602	1.844
06/03/2020 10:00	94	37.98	06/03/2020 09:43	13.15	18.08	06/03/2020 09:08	0.302	06/03/2020 09:00	1013	31.24	31.8	06/03/2020 09:19	30.8	06/03/2020 09:02	75.08	77.75	06/03/2020 09:05	72.89	06/03/2020 09:15	34.84	36.99	06/03/2020 10:00	32.85	06/03/2020 09:00	33.56	33.78	06/03/2020 09:49	33.37	06/03/2020 09:01	34.01	34.08	06/03/2020 09:05	33.95	06/03/2020 09:26	34.63	34.78	06/03/2020 09:03	34.5	06/03/2020 09:54	35.11	35.16	06/03/2020 09:36	35.01	06/03/2020 09:59	34.87	35	06/03/2020 09:15	34.77	06/03/2020 09:29	8.45	8.66	06/03/2020 10:00	8.26	06/03/2020 09:00	4.254	4.264	06/03/2020 09:45	4.248	06/03/2020 09:23	4.403	4.412	06/03/2020 09:05	4.394	06/03/2020 09:47	2.5	2.505	06/03/2020 09:03	2.494	06/03/2020 09:54	12.75	12.79	06/03/2020 09:00	12.72	06/03/2020 09:56	28.37	28.42	06/03/2020 09:08	28.33	06/03/2020 09:58	19.70495	0	1.107	148.1	56.59	175	3.5	06/03/2020 09:49	0	06/03/2020 09:05	1.368	128.6	43.88	151	4.1	06/03/2020 09:51	0	06/03/2020 09:03	4.229	2.616
06/03/2020 11:00	95	39.06	06/03/2020 10:00	13.12	18.84	06/03/2020 10:19	0.249	06/03/2020 10:36	1013	31.57	32.3	06/03/2020 10:58	30.96	06/03/2020 10:18	73.43	76.62	06/03/2020 10:07	69.64	06/03/2020 10:49	39.1	41.14	06/03/2020 11:00	37.03	06/03/2020 10:00	34.3	34.88	06/03/2020 11:00	33.78	06/03/2020 10:00	34	34.09	06/03/2020 11:00	33.93	06/03/2020 10:15	34.55	34.62	06/03/2020 10:10	34.46	06/03/2020 10:30	35.02	35.14	06/03/2020 10:04	34.91	06/03/2020 10:47	34.79	34.94	06/03/2020 10:04	34.69	06/03/2020 10:20	8.84	9.01	06/03/2020 11:00	8.64	06/03/2020 10:00	4.264	4.278	06/03/2020 10:59	4.252	06/03/2020 10:08	4.394	4.399	06/03/2020 10:05	4.388	06/03/2020 10:15	2.491	2.499	06/03/2020 10:02	2.485	06/03/2020 10:55	12.7	12.73	06/03/2020 10:02	12.67	06/03/2020 10:56	28.3	28.35	06/03/2020 10:01	28.26	06/03/2020 10:57	23.09943	0	1.411	152.1	36.16	311	4.3	06/03/2020 10:45	0	06/03/2020 10:08	1.83	138.1	36.5	75	4.4	06/03/2020 10:55	0	06/03/2020 10:48	4.935	3.196
06/03/2020 12:00	96	40.76	06/03/2020 11:12	13.11	19.07	06/03/2020 11:03	0.272	06/03/2020 11:39	1012	32.04	32.6	06/03/2020 11:05	31.62	06/03/2020 11:26	70.91	72.95	06/03/2020 11:46	68.45	06/03/2020 11:41	42.6	43.67	06/03/2020 12:00	41.11	06/03/2020 11:00	35.51	36.23	06/03/2020 11:59	34.88	06/03/2020 11:00	34.25	34.46	06/03/2020 11:43	33.95	06/03/2020 11:02	34.55	34.59	06/03/2020 11:01	34.48	06/03/2020 11:03	34.92	34.98	06/03/2020 11:07	34.91	06/03/2020 11:01	34.75	34.82	06/03/2020 11:03	34.67	06/03/2020 11:17	9.14	9.23	06/03/2020 11:56	9.01	06/03/2020 11:00	4.287	4.303	06/03/2020 11:56	4.271	06/03/2020 11:01	4.39	4.396	06/03/2020 11:04	4.383	06/03/2020 11:16	2.484	2.489	06/03/2020 11:00	2.48	06/03/2020 11:58	12.65	12.68	06/03/2020 11:01	12.62	06/03/2020 11:59	28.23	28.27	06/03/2020 11:01	28.19	06/03/2020 11:55	20.08099	0	1.194	138.4	45.95	187	3	06/03/2020 11:44	0	06/03/2020 11:06	1.536	131.6	49.05	119	4.7	06/03/2020 11:37	0	06/03/2020 11:03	4.342	3.53
06/03/2020 13:00	97	44.51	06/03/2020 12:00	13.13	18.86	06/03/2020 12:40	0.264	06/03/2020 12:52	1011	32.42	33.63	06/03/2020 12:39	31.7	06/03/2020 12:56	70	72.93	06/03/2020 12:02	66.99	06/03/2020 12:41	44.02	44.31	06/03/2020 12:52	43.67	06/03/2020 12:00	36.65	37.2	06/03/2020 13:00	36.12	06/03/2020 12:05	34.68	34.98	06/03/2020 12:58	34.36	06/03/2020 12:00	34.58	34.75	06/03/2020 12:55	34.44	06/03/2020 12:21	34.91	34.95	06/03/2020 12:20	34.91	06/03/2020 12:00	34.74	34.79	06/03/2020 12:08	34.67	06/03/2020 12:07	9.23	9.24	06/03/2020 12:09	9.22	06/03/2020 12:01	4.316	4.33	06/03/2020 12:53	4.3	06/03/2020 12:00	4.395	4.405	06/03/2020 12:53	4.385	06/03/2020 12:15	2.482	2.489	06/03/2020 12:22	2.477	06/03/2020 12:51	12.6	12.62	06/03/2020 12:00	12.58	06/03/2020 12:56	28.17	28.21	06/03/2020 12:00	28.14	06/03/2020 12:54	17.17411	0	0.945	92.5	59.04	338	2.8	06/03/2020 12:41	0	06/03/2020 12:10	1.341	92.9	44.36	68	3.9	06/03/2020 12:12	0	06/03/2020 12:02	3.755	3.584
06/03/2020 14:00	98	44.14	06/03/2020 13:58	13.12	18.4	06/03/2020 13:25	0.232	06/03/2020 13:35	1010	32.44	33.16	06/03/2020 13:53	31.86	06/03/2020 13:12	70.49	73.65	06/03/2020 13:28	67.58	06/03/2020 13:03	44.21	44.51	06/03/2020 13:58	44.08	06/03/2020 13:20	37.5	37.79	06/03/2020 13:50	37.13	06/03/2020 13:00	35.2	35.46	06/03/2020 14:00	34.92	06/03/2020 13:02	34.8	34.99	06/03/2020 13:51	34.66	06/03/2020 13:01	34.91	34.97	06/03/2020 13:17	34.91	06/03/2020 13:00	34.75	34.81	06/03/2020 13:17	34.67	06/03/2020 13:02	9.19	9.23	06/03/2020 13:01	9.17	06/03/2020 13:37	4.336	4.344	06/03/2020 13:58	4.326	06/03/2020 13:01	4.404	4.412	06/03/2020 13:57	4.394	06/03/2020 13:01	2.479	2.483	06/03/2020 13:28	2.474	06/03/2020 13:50	12.57	12.59	06/03/2020 13:00	12.56	06/03/2020 13:51	28.12	28.16	06/03/2020 13:00	28.09	06/03/2020 13:58	16.74109	0	0.899	112.8	58.93	174	3	06/03/2020 13:55	0	06/03/2020 13:13	1.591	105.8	50.3	124	4.5	06/03/2020 13:27	0	06/03/2020 13:24	3.665	3.356
06/03/2020 15:00	99	44.17	06/03/2020 14:19	13.09	17.99	06/03/2020 14:21	0.184	06/03/2020 14:11	1010	32.21	33.5	06/03/2020 14:08	31.29	06/03/2020 14:31	70.01	73.47	06/03/2020 14:32	67.57	06/03/2020 14:08	44.56	44.75	06/03/2020 14:28	44.29	06/03/2020 14:58	38.09	38.4	06/03/2020 14:56	37.77	06/03/2020 14:03	35.69	36	06/03/2020 14:59	35.46	06/03/2020 14:01	35.01	35.2	06/03/2020 14:56	34.9	06/03/2020 14:02	34.95	35.07	06/03/2020 14:47	34.91	06/03/2020 14:00	34.74	34.79	06/03/2020 14:01	34.65	06/03/2020 14:48	9.16	9.19	06/03/2020 14:10	9.1	06/03/2020 14:59	4.348	4.356	06/03/2020 14:46	4.337	06/03/2020 14:07	4.412	4.418	06/03/2020 14:28	4.403	06/03/2020 14:03	2.479	2.485	06/03/2020 14:44	2.474	06/03/2020 14:01	12.55	12.56	06/03/2020 14:00	12.53	06/03/2020 14:54	28.08	28.11	06/03/2020 14:02	28.05	06/03/2020 14:56	13.34415	0	0.912	102.3	68.35	180	2.3	06/03/2020 14:36	0	06/03/2020 14:08	1.417	103.4	42.06	77	3.9	06/03/2020 14:28	0	06/03/2020 14:04	2.909	2.874
06/03/2020 16:00	100	46.88	06/03/2020 15:00	12.97	13.25	06/03/2020 15:55	0.001	06/03/2020 15:56	1010	31.9	32.28	06/03/2020 15:08	31.43	06/03/2020 15:56	70.42	73.13	06/03/2020 15:49	68.46	06/03/2020 15:19	43.57	44.29	06/03/2020 15:00	42.83	06/03/2020 16:00	38.54	38.64	06/03/2020 15:48	38.4	06/03/2020 15:00	36.15	36.41	06/03/2020 15:58	35.9	06/03/2020 15:01	35.25	35.41	06/03/2020 15:39	35.09	06/03/2020 15:16	35.1	35.16	06/03/2020 15:37	34.99	06/03/2020 15:03	34.74	34.79	06/03/2020 15:21	34.65	06/03/2020 15:05	9.02	9.11	06/03/2020 15:00	8.92	06/03/2020 16:00	4.358	4.365	06/03/2020 15:53	4.351	06/03/2020 15:01	4.42	4.427	06/03/2020 15:47	4.412	06/03/2020 15:01	2.481	2.486	06/03/2020 15:54	2.475	06/03/2020 15:29	12.53	12.54	06/03/2020 15:00	12.52	06/03/2020 15:20	28.06	28.07	06/03/2020 15:21	28.04	06/03/2020 15:46	8.730298	0	0.903	106.4	69.32	110	2.9	06/03/2020 15:51	0	06/03/2020 15:05	1.667	100	45.2	39	5.9	06/03/2020 15:51	0	06/03/2020 15:06	1.889	2.17
06/03/2020 17:00	101	48.42	06/03/2020 16:00	12.97	13.03	06/03/2020 17:00	0.032	06/03/2020 16:58	1010	31.41	32.21	06/03/2020 16:15	30.99	06/03/2020 16:59	72.51	74.75	06/03/2020 16:09	70.01	06/03/2020 16:33	41.68	42.85	06/03/2020 16:00	40.47	06/03/2020 16:58	38.6	38.63	06/03/2020 16:07	38.55	06/03/2020 16:53	36.49	36.62	06/03/2020 16:54	36.36	06/03/2020 16:03	35.51	35.75	06/03/2020 16:58	35.29	06/03/2020 16:04	35.18	35.33	06/03/2020 16:52	35.12	06/03/2020 16:00	34.75	34.79	06/03/2020 16:53	34.67	06/03/2020 16:04	8.81	8.93	06/03/2020 16:02	8.67	06/03/2020 17:00	4.366	4.369	06/03/2020 16:18	4.363	06/03/2020 16:03	4.431	4.438	06/03/2020 16:32	4.42	06/03/2020 16:00	2.485	2.491	06/03/2020 16:50	2.478	06/03/2020 16:15	12.54	12.55	06/03/2020 16:25	12.53	06/03/2020 16:01	28.06	28.08	06/03/2020 16:59	28.04	06/03/2020 16:11	3.584734	0	0.769	350.6	83.6	313	2.5	06/03/2020 16:06	0	06/03/2020 16:04	1.375	77.73	57.42	66	5.3	06/03/2020 16:07	0	06/03/2020 16:20	0.759	1.315
06/03/2020 18:00	102	52.99	06/03/2020 17:00	12.77	0.653	06/03/2020 18:00	0	06/03/2020 17:09	1011	30.47	31.24	06/03/2020 17:00	30.07	06/03/2020 17:59	77.59	79.36	06/03/2020 17:57	73.91	06/03/2020 17:01	39.08	40.48	06/03/2020 17:01	37.78	06/03/2020 18:00	38.33	38.6	06/03/2020 17:00	38.03	06/03/2020 17:59	36.73	36.84	06/03/2020 17:46	36.58	06/03/2020 17:01	35.73	35.88	06/03/2020 17:59	35.63	06/03/2020 17:04	35.33	35.37	06/03/2020 17:32	35.25	06/03/2020 17:01	34.75	34.84	06/03/2020 17:47	34.66	06/03/2020 17:38	8.55	8.67	06/03/2020 17:02	8.42	06/03/2020 18:00	4.365	4.372	06/03/2020 17:05	4.356	06/03/2020 17:56	4.437	4.442	06/03/2020 17:18	4.431	06/03/2020 17:16	2.49	2.495	06/03/2020 17:51	2.483	06/03/2020 17:05	12.56	12.58	06/03/2020 17:56	12.54	06/03/2020 17:01	28.08	28.11	06/03/2020 17:44	28.05	06/03/2020 17:01	0.256569	0	0.749	4.965	80.7	59	2.7	06/03/2020 17:28	0	06/03/2020 17:04	1.247	74.63	58.05	86	5.4	06/03/2020 17:31	0	06/03/2020 17:05	0.051	0.436
06/03/2020 19:00	103	59.61	06/03/2020 18:00	12.71	0.067	06/03/2020 19:00	0	06/03/2020 18:00	1012	29.77	30.31	06/03/2020 18:12	29.32	06/03/2020 18:48	79.53	80.8	06/03/2020 18:09	78.02	06/03/2020 18:47	36.84	37.81	06/03/2020 18:00	36.01	06/03/2020 18:59	37.78	38.11	06/03/2020 18:01	37.46	06/03/2020 18:57	36.8	36.82	06/03/2020 18:09	36.78	06/03/2020 18:45	35.91	35.99	06/03/2020 18:45	35.76	06/03/2020 18:01	35.41	35.54	06/03/2020 18:49	35.33	06/03/2020 18:00	34.83	34.97	06/03/2020 18:48	34.71	06/03/2020 18:11	8.34	8.44	06/03/2020 18:01	8.27	06/03/2020 18:56	4.353	4.365	06/03/2020 18:02	4.342	06/03/2020 18:58	4.441	4.444	06/03/2020 18:27	4.44	06/03/2020 18:00	2.494	2.499	06/03/2020 18:47	2.489	06/03/2020 18:08	12.58	12.59	06/03/2020 18:50	12.57	06/03/2020 18:29	28.11	28.13	06/03/2020 18:29	28.09	06/03/2020 18:50	0.001634613	0	0.727	356.7	84.8	128	2	06/03/2020 18:18	0	06/03/2020 18:01	1.339	75.42	54.41	74	4.6	06/03/2020 18:16	0	06/03/2020 18:04	-0.009	0.009
06/03/2020 20:00	104	60.07	06/03/2020 20:00	12.69	0.065	06/03/2020 19:26	0	06/03/2020 19:00	1012	29.54	30.08	06/03/2020 19:14	29.38	06/03/2020 19:26	78.72	80.7	06/03/2020 19:10	77.11	06/03/2020 19:24	35.48	36.09	06/03/2020 19:00	34.87	06/03/2020 20:00	37.2	37.53	06/03/2020 19:01	36.95	06/03/2020 19:53	36.7	36.82	06/03/2020 19:01	36.6	06/03/2020 19:37	36.04	36.19	06/03/2020 19:57	35.9	06/03/2020 19:00	35.54	35.59	06/03/2020 19:50	35.49	06/03/2020 19:04	34.93	35.02	06/03/2020 19:35	34.83	06/03/2020 19:16	8.21	8.27	06/03/2020 19:00	8.16	06/03/2020 19:56	4.336	4.349	06/03/2020 19:00	4.323	06/03/2020 19:56	4.442	4.447	06/03/2020 19:24	4.438	06/03/2020 19:08	2.496	2.5	06/03/2020 19:14	2.492	06/03/2020 19:26	12.6	12.61	06/03/2020 19:54	12.58	06/03/2020 19:01	28.12	28.14	06/03/2020 19:57	28.09	06/03/2020 19:01	0.001526074	0	0.568	96.4	77.35	57	1.7	06/03/2020 19:07	0	06/03/2020 19:02	1.006	90.7	53.9	55	2.8	06/03/2020 19:19	0	06/03/2020 19:03	-0.012	0
06/03/2020 21:00	105	59.81	06/03/2020 21:00	12.71	0.065	06/03/2020 20:22	0	06/03/2020 20:00	1013	29.7	29.94	06/03/2020 20:57	29.25	06/03/2020 20:14	79.74	81.3	06/03/2020 20:52	77.96	06/03/2020 20:01	34.56	34.93	06/03/2020 20:00	34.13	06/03/2020 20:59	36.72	37.02	06/03/2020 20:02	36.43	06/03/2020 20:59	36.5	36.61	06/03/2020 20:03	36.37	06/03/2020 20:44	36.11	36.19	06/03/2020 20:29	36.05	06/03/2020 20:41	35.66	35.77	06/03/2020 20:49	35.54	06/03/2020 20:01	34.96	35.04	06/03/2020 20:50	34.88	06/03/2020 20:20	8.12	8.17	06/03/2020 20:00	8.07	06/03/2020 20:56	4.318	4.33	06/03/2020 20:01	4.305	06/03/2020 20:58	4.441	4.447	06/03/2020 20:42	4.436	06/03/2020 20:20	2.497	2.5	06/03/2020 20:06	2.494	06/03/2020 20:02	12.61	12.62	06/03/2020 20:19	12.6	06/03/2020 20:01	28.15	28.16	06/03/2020 20:39	28.13	06/03/2020 20:03	0.001362262	0	0.603	22.24	86.3	99	1.9	06/03/2020 20:03	0	06/03/2020 20:03	0.977	88.5	48.51	178	3	06/03/2020 20:27	0	06/03/2020 20:06	-0.012	0
06/03/2020 22:00	106	59.27	06/03/2020 21:37	12.66	0.067	06/03/2020 21:27	0	06/03/2020 21:00	1013	29.71	30.02	06/03/2020 21:15	29.19	06/03/2020 21:59	80.7	82.1	06/03/2020 21:52	79.23	06/03/2020 21:19	33.9	34.18	06/03/2020 21:02	33.61	06/03/2020 22:00	36.27	36.5	06/03/2020 21:02	36	06/03/2020 22:00	36.32	36.41	06/03/2020 21:01	36.18	06/03/2020 21:48	36.09	36.19	06/03/2020 21:11	35.93	06/03/2020 22:00	35.75	35.77	06/03/2020 21:04	35.67	06/03/2020 21:10	35.04	35.18	06/03/2020 21:41	34.86	06/03/2020 21:04	8.06	8.09	06/03/2020 21:02	8.02	06/03/2020 21:58	4.301	4.314	06/03/2020 21:00	4.287	06/03/2020 21:54	4.434	4.438	06/03/2020 21:00	4.429	06/03/2020 21:28	2.497	2.5	06/03/2020 21:04	2.494	06/03/2020 21:00	12.62	12.62	06/03/2020 21:41	12.61	06/03/2020 21:03	28.16	28.19	06/03/2020 21:34	28.14	06/03/2020 21:58	0.00121692	0	0.723	103.3	83	309	2.1	06/03/2020 21:23	0	06/03/2020 21:11	1.27	92.3	55.63	68	4.3	06/03/2020 21:07	0	06/03/2020 21:13	-0.01	0
06/03/2020 23:00	107	58.71	06/03/2020 23:00	12.65	0.068	06/03/2020 22:45	0	06/03/2020 22:00	1013	29.48	29.87	06/03/2020 22:37	29.19	06/03/2020 22:14	81.8	83.1	06/03/2020 22:35	79.94	06/03/2020 22:00	33.4	33.66	06/03/2020 22:00	33.23	06/03/2020 22:58	35.9	36.18	06/03/2020 22:00	35.67	06/03/2020 22:59	36.08	36.25	06/03/2020 22:00	35.98	06/03/2020 22:37	35.97	36.11	06/03/2020 22:01	35.9	06/03/2020 22:29	35.75	35.77	06/03/2020 22:26	35.75	06/03/2020 22:00	35.13	35.2	06/03/2020 22:30	35.04	06/03/2020 22:20	8.02	8.04	06/03/2020 22:04	7.996	06/03/2020 22:57	4.286	4.298	06/03/2020 22:01	4.273	06/03/2020 22:59	4.429	4.433	06/03/2020 22:00	4.422	06/03/2020 22:22	2.499	2.503	06/03/2020 22:08	2.495	06/03/2020 22:05	12.62	12.63	06/03/2020 22:33	12.61	06/03/2020 22:09	28.17	28.19	06/03/2020 22:43	28.15	06/03/2020 22:00	0.001111129	0	0.639	324.4	91.9	300	1.5	06/03/2020 22:06	0	06/03/2020 22:01	1.067	85.8	57.49	137	4.3	06/03/2020 22:06	0	06/03/2020 22:04	-0.012	0
07/03/2020 00:00	108	58.39	06/03/2020 23:16	12.63	0.063	06/03/2020 23:29	0	06/03/2020 23:00	1012	29.28	29.7	06/03/2020 23:45	29.06	06/03/2020 23:41	80.7	82.1	06/03/2020 23:49	79.59	06/03/2020 23:26	33.13	33.29	06/03/2020 23:00	32.88	06/03/2020 23:57	35.55	35.81	06/03/2020 23:01	35.38	06/03/2020 23:40	35.87	36.02	06/03/2020 23:01	35.77	06/03/2020 23:55	35.92	36	06/03/2020 23:16	35.85	06/03/2020 23:57	35.75	35.79	06/03/2020 23:05	35.75	06/03/2020 23:00	35.15	35.2	06/03/2020 23:08	35.05	06/03/2020 23:04	7.987	8	06/03/2020 23:00	7.972	06/03/2020 23:43	4.273	4.282	06/03/2020 23:02	4.264	06/03/2020 23:58	4.423	4.429	06/03/2020 23:33	4.418	06/03/2020 23:54	2.497	2.502	06/03/2020 23:04	2.494	06/03/2020 23:35	12.63	12.64	06/03/2020 23:41	12.62	06/03/2020 23:19	28.18	28.2	06/03/2020 23:42	28.17	06/03/2020 23:01	0.00101683	0	0.653	124.5	69.39	295	2.4	06/03/2020 23:38	0	06/03/2020 23:10	1.213	100.8	56.22	100	4	06/03/2020 23:50	0	06/03/2020 23:06	-0.012	0
07/03/2020 01:00	109	58.61	07/03/2020 00:03	12.61	0.062	07/03/2020 00:59	0	07/03/2020 00:00	1012	28.97	29.12	07/03/2020 00:05	28.86	07/03/2020 00:50	80.7	81.9	07/03/2020 00:43	79.78	07/03/2020 00:49	32.76	32.91	07/03/2020 00:00	32.52	07/03/2020 00:59	35.29	35.44	07/03/2020 00:03	35.14	07/03/2020 00:42	35.64	35.79	07/03/2020 00:08	35.57	07/03/2020 00:22	35.78	35.92	07/03/2020 00:01	35.69	07/03/2020 00:41	35.75	35.79	07/03/2020 00:37	35.75	07/03/2020 00:00	35.15	35.2	07/03/2020 00:05	35.05	07/03/2020 00:23	7.96	7.976	07/03/2020 00:00	7.945	07/03/2020 00:50	4.259	4.266	07/03/2020 00:02	4.248	07/03/2020 00:59	4.418	4.425	07/03/2020 00:12	4.407	07/03/2020 00:57	2.497	2.502	07/03/2020 00:22	2.492	07/03/2020 00:10	12.63	12.63	07/03/2020 00:07	12.62	07/03/2020 00:11	28.19	28.21	07/03/2020 00:01	28.18	07/03/2020 00:03	0.000987579	0	0.551	130.5	67.69	69	1.8	07/03/2020 00:03	0	07/03/2020 00:09	0.946	103.7	37.25	85	3.5	07/03/2020 00:19	0	07/03/2020 00:04	-0.014	0
07/03/2020 02:00	110	58.89	07/03/2020 01:00	12.63	0.057	07/03/2020 01:57	0	07/03/2020 01:00	1011	29.29	29.5	07/03/2020 01:00	28.75	07/03/2020 01:14	81.1	82.4	07/03/2020 01:08	80.2	07/03/2020 01:46	32.38	32.57	07/03/2020 01:01	32.11	07/03/2020 02:00	35.01	35.21	07/03/2020 01:02	34.81	07/03/2020 01:58	35.47	35.62	07/03/2020 01:02	35.36	07/03/2020 01:42	35.71	35.79	07/03/2020 01:58	35.64	07/03/2020 01:53	35.75	35.77	07/03/2020 01:20	35.72	07/03/2020 01:17	35.12	35.21	07/03/2020 01:06	35.07	07/03/2020 01:31	7.934	7.956	07/03/2020 01:02	7.913	07/03/2020 01:53	4.248	4.259	07/03/2020 01:11	4.239	07/03/2020 01:47	4.41	4.414	07/03/2020 01:01	4.405	07/03/2020 01:19	2.495	2.497	07/03/2020 01:00	2.489	07/03/2020 01:40	12.62	12.63	07/03/2020 01:02	12.62	07/03/2020 01:13	28.2	28.22	07/03/2020 01:32	28.19	07/03/2020 01:13	0.00096675	0	0.577	154.7	75.23	120	2.1	07/03/2020 01:54	0	07/03/2020 01:02	0.969	110.1	48.77	130	3.2	07/03/2020 01:28	0	07/03/2020 01:03	-0.013	0
07/03/2020 03:00	111	59.16	07/03/2020 02:02	12.61	0.057	07/03/2020 02:40	0	07/03/2020 02:00	1010	29.12	29.3	07/03/2020 02:00	28.65	07/03/2020 02:28	81.8	82.8	07/03/2020 02:10	80.7	07/03/2020 02:49	31.97	32.16	07/03/2020 02:03	31.8	07/03/2020 02:54	34.73	34.87	07/03/2020 02:01	34.57	07/03/2020 02:43	35.27	35.44	07/03/2020 02:02	35.16	07/03/2020 02:45	35.59	35.73	07/03/2020 02:01	35.48	07/03/2020 02:38	35.74	35.77	07/03/2020 02:44	35.64	07/03/2020 02:59	35.12	35.23	07/03/2020 02:38	35.05	07/03/2020 02:41	7.908	7.925	07/03/2020 02:02	7.894	07/03/2020 02:53	4.238	4.25	07/03/2020 02:05	4.232	07/03/2020 02:27	4.404	4.409	07/03/2020 02:29	4.396	07/03/2020 02:57	2.494	2.497	07/03/2020 02:09	2.489	07/03/2020 02:08	12.62	12.63	07/03/2020 02:00	12.61	07/03/2020 02:32	28.21	28.22	07/03/2020 02:42	28.19	07/03/2020 02:21	0.000887761	0	0.544	138.1	77.23	136	1.7	07/03/2020 02:23	0	07/03/2020 02:00	0.87	112.5	50.16	133	2.5	07/03/2020 02:28	0	07/03/2020 02:07	-0.014	0
07/03/2020 04:00	112	58.7	07/03/2020 03:37	12.57	0.057	07/03/2020 03:45	0	07/03/2020 03:00	1010	28.6	28.75	07/03/2020 03:27	28.47	07/03/2020 03:06	81.5	82.5	07/03/2020 03:24	80.2	07/03/2020 03:46	31.68	31.85	07/03/2020 03:00	31.63	07/03/2020 03:22	34.5	34.61	07/03/2020 03:01	34.35	07/03/2020 03:49	35.09	35.21	07/03/2020 03:09	34.95	07/03/2020 03:45	35.5	35.58	07/03/2020 03:27	35.34	07/03/2020 03:58	35.68	35.77	07/03/2020 03:05	35.56	07/03/2020 03:59	35.11	35.2	07/03/2020 03:56	35.05	07/03/2020 03:07	7.892	7.909	07/03/2020 03:06	7.878	07/03/2020 03:55	4.226	4.232	07/03/2020 03:00	4.218	07/03/2020 03:57	4.396	4.403	07/03/2020 03:00	4.388	07/03/2020 03:58	2.491	2.495	07/03/2020 03:02	2.486	07/03/2020 03:38	12.61	12.63	07/03/2020 03:08	12.61	07/03/2020 03:36	28.2	28.22	07/03/2020 03:04	28.19	07/03/2020 03:39	0.00083119	0	0.676	154.1	55.37	177	2	07/03/2020 03:23	0	07/03/2020 03:03	0.939	125.3	51.92	104	3.3	07/03/2020 03:26	0	07/03/2020 03:03	-0.012	0
07/03/2020 05:00	113	58.89	07/03/2020 04:00	12.57	0.056	07/03/2020 04:12	0	07/03/2020 04:00	1011	28.48	28.6	07/03/2020 04:02	28.4	07/03/2020 04:59	81.5	82.4	07/03/2020 04:49	80.8	07/03/2020 04:08	31.5	31.69	07/03/2020 04:06	31.26	07/03/2020 04:58	34.25	34.4	07/03/2020 04:01	34.16	07/03/2020 04:31	34.89	35.08	07/03/2020 04:11	34.75	07/03/2020 04:54	35.34	35.44	07/03/2020 04:01	35.28	07/03/2020 04:18	35.57	35.67	07/03/2020 04:07	35.54	07/03/2020 04:05	35.13	35.2	07/03/2020 04:26	35.07	07/03/2020 04:06	7.874	7.886	07/03/2020 04:13	7.859	07/03/2020 04:45	4.216	4.223	07/03/2020 04:06	4.205	07/03/2020 04:58	4.391	4.399	07/03/2020 04:30	4.385	07/03/2020 04:22	2.489	2.494	07/03/2020 04:02	2.483	07/03/2020 04:59	12.61	12.62	07/03/2020 04:03	12.6	07/03/2020 04:09	28.19	28.21	07/03/2020 04:02	28.17	07/03/2020 04:54	0.000938948	0	0.536	135.4	42.57	91	1.3	07/03/2020 04:02	0	07/03/2020 04:03	0.812	120.4	42.86	96	2.5	07/03/2020 04:03	0	07/03/2020 04:22	-0.015	0
07/03/2020 06:00	114	57.27	07/03/2020 06:00	12.56	1.48	07/03/2020 05:00	0	07/03/2020 05:00	1011	28.89	29.61	07/03/2020 05:58	28.47	07/03/2020 05:07	81.7	83.2	07/03/2020 05:34	79.71	07/03/2020 06:00	31.28	31.41	07/03/2020 05:59	31.24	07/03/2020 05:10	34.04	34.2	07/03/2020 05:00	33.86	07/03/2020 05:59	34.75	34.88	07/03/2020 05:00	34.59	07/03/2020 05:57	35.27	35.43	07/03/2020 05:09	35.07	07/03/2020 05:51	35.54	35.56	07/03/2020 05:04	35.51	07/03/2020 05:37	35.15	35.21	07/03/2020 05:36	35.07	07/03/2020 05:56	7.868	7.882	07/03/2020 05:53	7.855	07/03/2020 05:02	4.207	4.214	07/03/2020 05:00	4.2	07/03/2020 05:46	4.385	4.39	07/03/2020 05:00	4.379	07/03/2020 05:24	2.486	2.491	07/03/2020 05:02	2.48	07/03/2020 05:31	12.61	12.61	07/03/2020 05:04	12.6	07/03/2020 05:45	28.18	28.21	07/03/2020 05:24	28.16	07/03/2020 05:44	0.7986942	0	0.458	139.8	39.55	150	1.8	07/03/2020 05:57	0	07/03/2020 05:01	0.822	130.3	31.46	109	2.5	07/03/2020 05:40	0	07/03/2020 05:15	0.075	0
07/03/2020 07:00	115	53.79	07/03/2020 07:00	12.79	14.01	07/03/2020 06:01	0.145	07/03/2020 06:04	1012	29.93	30.39	07/03/2020 06:58	29.57	07/03/2020 06:04	78.91	80.3	07/03/2020 06:41	76.39	07/03/2020 07:00	31.65	32.06	07/03/2020 07:00	31.29	07/03/2020 06:00	33.81	33.96	07/03/2020 06:03	33.76	07/03/2020 06:36	34.56	34.65	07/03/2020 06:03	34.37	07/03/2020 06:52	35.11	35.2	07/03/2020 06:28	35.05	07/03/2020 06:58	35.49	35.54	07/03/2020 06:00	35.35	07/03/2020 06:53	35.14	35.22	07/03/2020 06:46	35.05	07/03/2020 06:08	7.899	7.933	07/03/2020 06:56	7.87	07/03/2020 06:01	4.202	4.209	07/03/2020 06:03	4.196	07/03/2020 06:53	4.38	4.39	07/03/2020 06:03	4.37	07/03/2020 06:51	2.483	2.488	07/03/2020 06:00	2.478	07/03/2020 06:37	12.59	12.61	07/03/2020 06:01	12.58	07/03/2020 06:47	28.16	28.18	07/03/2020 06:01	28.13	07/03/2020 06:55	2.844093	0	0.805	150.5	41.09	167	2.4	07/03/2020 06:45	0	07/03/2020 06:05	1.188	128.7	33.25	127	3	07/03/2020 06:24	0	07/03/2020 06:05	0.583	0.163
07/03/2020 08:00	116	51.73	07/03/2020 07:58	13.13	15.14	07/03/2020 07:05	0.377	07/03/2020 07:01	1013	30.27	30.77	07/03/2020 07:45	29.91	07/03/2020 07:41	76.26	77.49	07/03/2020 07:34	74.92	07/03/2020 07:16	32.44	32.88	07/03/2020 07:55	32.03	07/03/2020 07:02	33.78	33.8	07/03/2020 07:51	33.74	07/03/2020 07:16	34.41	34.53	07/03/2020 07:00	34.34	07/03/2020 07:18	34.99	35.18	07/03/2020 07:01	34.86	07/03/2020 07:58	35.36	35.49	07/03/2020 07:00	35.33	07/03/2020 07:17	35.13	35.22	07/03/2020 07:03	35.05	07/03/2020 07:34	7.967	8.01	07/03/2020 07:53	7.917	07/03/2020 07:00	4.194	4.198	07/03/2020 07:05	4.191	07/03/2020 07:48	4.373	4.383	07/03/2020 07:03	4.366	07/03/2020 07:44	2.481	2.486	07/03/2020 07:13	2.478	07/03/2020 07:01	12.58	12.59	07/03/2020 07:06	12.56	07/03/2020 07:59	28.13	28.16	07/03/2020 07:01	28.1	07/03/2020 07:51	4.337252	0	0.861	149.4	36.59	155	3.2	07/03/2020 07:39	0	07/03/2020 07:03	1.232	133.9	38.11	124	3.2	07/03/2020 07:52	0	07/03/2020 07:10	0.907	0.968
07/03/2020 09:00	117	46.31	07/03/2020 09:00	13.22	15.21	07/03/2020 08:17	0.377	07/03/2020 08:54	1014	30.13	31.03	07/03/2020 09:00	29.39	07/03/2020 08:35	78.07	84.8	07/03/2020 08:40	74.82	07/03/2020 08:19	33.39	34.05	07/03/2020 08:59	32.88	07/03/2020 08:00	33.82	33.99	07/03/2020 09:00	33.74	07/03/2020 08:15	34.33	34.49	07/03/2020 08:01	34.2	07/03/2020 08:56	34.93	35.01	07/03/2020 08:45	34.86	07/03/2020 08:56	35.33	35.37	07/03/2020 08:11	35.33	07/03/2020 08:00	35.11	35.19	07/03/2020 08:41	35	07/03/2020 08:52	8.05	8.12	07/03/2020 09:00	8.01	07/03/2020 08:00	4.197	4.203	07/03/2020 08:38	4.191	07/03/2020 08:58	4.366	4.372	07/03/2020 08:12	4.359	07/03/2020 08:46	2.475	2.482	07/03/2020 08:13	2.469	07/03/2020 08:57	12.55	12.57	07/03/2020 08:02	12.53	07/03/2020 08:58	28.09	28.12	07/03/2020 08:02	28.05	07/03/2020 08:54	9.450623	0	1.247	148.9	32.41	72	4.2	07/03/2020 08:31	0	07/03/2020 08:27	1.602	137.4	39.7	146	6.2	07/03/2020 08:32	0	07/03/2020 08:01	1.981	1.851
07/03/2020 10:00	118	42.74	07/03/2020 09:15	13.17	18.04	07/03/2020 09:28	0.285	07/03/2020 09:11	1014	31.31	31.98	07/03/2020 09:57	30.86	07/03/2020 09:33	75.44	79.19	07/03/2020 09:35	72.15	07/03/2020 09:58	35.05	35.83	07/03/2020 09:59	34.07	07/03/2020 09:03	34.09	34.25	07/03/2020 09:57	33.94	07/03/2020 09:00	34.25	34.35	07/03/2020 09:06	34.17	07/03/2020 09:23	34.86	34.99	07/03/2020 09:12	34.72	07/03/2020 09:46	35.32	35.37	07/03/2020 09:14	35.2	07/03/2020 09:51	35.04	35.18	07/03/2020 09:07	34.9	07/03/2020 09:57	8.21	8.29	07/03/2020 09:59	8.11	07/03/2020 09:00	4.194	4.2	07/03/2020 09:55	4.189	07/03/2020 09:33	4.362	4.37	07/03/2020 09:00	4.353	07/03/2020 09:41	2.47	2.477	07/03/2020 09:08	2.465	07/03/2020 09:48	12.51	12.53	07/03/2020 09:00	12.49	07/03/2020 09:58	28.04	28.08	07/03/2020 09:00	28	07/03/2020 09:58	11.88773	0	1.218	146.6	40.22	154	3.5	07/03/2020 09:36	0	07/03/2020 09:07	1.582	128.8	34.31	157	4.3	07/03/2020 09:41	0	07/03/2020 09:11	2.539	2.618
07/03/2020 11:00	119	42.89	07/03/2020 10:20	13.17	19.03	07/03/2020 10:11	0.257	07/03/2020 10:25	1013	31.69	32.56	07/03/2020 10:17	30.98	07/03/2020 10:59	72.66	75.28	07/03/2020 10:38	69.41	07/03/2020 10:18	37.03	37.86	07/03/2020 10:57	35.83	07/03/2020 10:00	34.55	34.82	07/03/2020 10:50	34.18	07/03/2020 10:01	34.32	34.47	07/03/2020 10:53	34.18	07/03/2020 10:04	34.74	34.86	07/03/2020 10:08	34.67	07/03/2020 10:16	35.21	35.33	07/03/2020 10:05	35.12	07/03/2020 10:34	34.97	35.09	07/03/2020 10:02	34.86	07/03/2020 10:10	8.38	8.45	07/03/2020 10:57	8.29	07/03/2020 10:00	4.2	4.214	07/03/2020 10:47	4.194	07/03/2020 10:05	4.356	4.364	07/03/2020 10:00	4.346	07/03/2020 10:58	2.467	2.474	07/03/2020 10:15	2.462	07/03/2020 10:53	12.47	12.5	07/03/2020 10:01	12.46	07/03/2020 10:53	27.99	28.03	07/03/2020 10:07	27.96	07/03/2020 11:00	12.38726	0	1.23	148.7	42.72	165	2.9	07/03/2020 10:54	0	07/03/2020 10:02	1.573	126.9	40.35	148	4	07/03/2020 10:21	0	07/03/2020 10:16	2.659	3.2
07/03/2020 12:00	120	46.29	07/03/2020 12:00	13.16	19.25	07/03/2020 11:12	0.242	07/03/2020 11:57	1012	31.09	31.9	07/03/2020 12:00	30.63	07/03/2020 11:01	73.78	76.06	07/03/2020 11:21	70.94	07/03/2020 11:59	38.36	39.09	07/03/2020 11:59	37.86	07/03/2020 11:00	35.13	35.44	07/03/2020 11:54	34.77	07/03/2020 11:01	34.45	34.64	07/03/2020 11:56	34.34	07/03/2020 11:02	34.74	34.81	07/03/2020 11:40	34.65	07/03/2020 11:22	35.14	35.28	07/03/2020 11:11	35.12	07/03/2020 11:06	34.95	35.02	07/03/2020 11:24	34.86	07/03/2020 11:26	8.49	8.55	07/03/2020 12:00	8.44	07/03/2020 11:02	4.211	4.221	07/03/2020 11:43	4.2	07/03/2020 11:10	4.355	4.362	07/03/2020 11:49	4.349	07/03/2020 11:07	2.463	2.468	07/03/2020 11:01	2.457	07/03/2020 11:54	12.44	12.46	07/03/2020 11:00	12.42	07/03/2020 11:58	27.94	27.98	07/03/2020 11:04	27.91	07/03/2020 11:56	15.47315	0	1.232	146.2	38.19	101	3.6	07/03/2020 11:54	0	07/03/2020 11:30	1.615	129.8	32.61	108	3.9	07/03/2020 11:54	0	07/03/2020 11:03	3.299	3.536
07/03/2020 13:00	121	45.34	07/03/2020 12:08	13.14	18.55	07/03/2020 12:05	0.234	07/03/2020 12:00	1011	31.67	32.34	07/03/2020 12:03	31.22	07/03/2020 12:58	72.05	75.03	07/03/2020 12:09	68.56	07/03/2020 12:03	40.64	41.74	07/03/2020 12:59	39.17	07/03/2020 12:01	35.69	36.12	07/03/2020 13:00	35.38	07/03/2020 12:01	34.68	34.84	07/03/2020 12:54	34.54	07/03/2020 12:02	34.77	34.9	07/03/2020 12:58	34.67	07/03/2020 12:17	35.12	35.18	07/03/2020 12:32	35.12	07/03/2020 12:00	34.96	35.02	07/03/2020 12:21	34.88	07/03/2020 12:30	8.67	8.76	07/03/2020 12:58	8.56	07/03/2020 12:01	4.222	4.234	07/03/2020 12:46	4.212	07/03/2020 12:20	4.353	4.359	07/03/2020 12:38	4.346	07/03/2020 12:47	2.459	2.463	07/03/2020 12:00	2.452	07/03/2020 12:46	12.4	12.42	07/03/2020 12:00	12.38	07/03/2020 12:57	27.88	27.93	07/03/2020 12:00	27.85	07/03/2020 12:54	16.73632	0	1.362	143.5	39.07	161	3.2	07/03/2020 12:15	0	07/03/2020 12:02	1.801	130.3	38.37	158	5.1	07/03/2020 12:52	0	07/03/2020 12:19	3.583	3.588
07/03/2020 14:00	122	45.95	07/03/2020 13:59	13.15	17.98	07/03/2020 13:56	0.239	07/03/2020 13:59	1010	31.65	32.54	07/03/2020 13:55	31.09	07/03/2020 13:26	71.45	73.48	07/03/2020 13:10	68.88	07/03/2020 13:45	42.26	43.06	07/03/2020 14:00	41.67	07/03/2020 13:02	36.45	36.85	07/03/2020 13:55	36.03	07/03/2020 13:01	34.94	35.2	07/03/2020 13:57	34.75	07/03/2020 13:00	34.9	34.99	07/03/2020 13:05	34.78	07/03/2020 13:04	35.12	35.16	07/03/2020 13:13	35.09	07/03/2020 13:12	34.95	35	07/03/2020 13:43	34.84	07/03/2020 13:06	8.8	8.85	07/03/2020 13:58	8.75	07/03/2020 13:01	4.24	4.25	07/03/2020 13:48	4.223	07/03/2020 13:04	4.357	4.364	07/03/2020 13:49	4.351	07/03/2020 13:56	2.455	2.46	07/03/2020 13:07	2.451	07/03/2020 13:33	12.37	12.38	07/03/2020 13:00	12.35	07/03/2020 13:59	27.83	27.86	07/03/2020 13:00	27.81	07/03/2020 13:58	16.90697	0	1.398	151.6	46.24	174	3.7	07/03/2020 13:35	0	07/03/2020 13:11	1.562	125.8	40.24	126	4.2	07/03/2020 13:03	0	07/03/2020 13:18	3.615	3.363
07/03/2020 15:00	123	45.7	07/03/2020 14:21	13.17	17.63	07/03/2020 14:25	0.23	07/03/2020 14:52	1010	31.89	32.51	07/03/2020 14:12	31.29	07/03/2020 14:49	71.54	73.3	07/03/2020 14:22	69.8	07/03/2020 14:13	43.47	43.8	07/03/2020 14:28	43.06	07/03/2020 14:01	37.16	37.54	07/03/2020 14:58	36.74	07/03/2020 14:02	35.32	35.55	07/03/2020 14:58	35.15	07/03/2020 14:01	34.97	35.16	07/03/2020 14:57	34.86	07/03/2020 14:02	35.13	35.17	07/03/2020 14:59	35.12	07/03/2020 14:00	34.92	35	07/03/2020 14:07	34.83	07/03/2020 14:50	8.86	8.89	07/03/2020 14:25	8.81	07/03/2020 15:00	4.259	4.273	07/03/2020 14:55	4.246	07/03/2020 14:06	4.361	4.368	07/03/2020 14:22	4.351	07/03/2020 14:00	2.456	2.46	07/03/2020 14:27	2.451	07/03/2020 14:03	12.35	12.36	07/03/2020 14:08	12.34	07/03/2020 14:58	27.8	27.83	07/03/2020 14:00	27.78	07/03/2020 14:38	12.66805	0	1.356	146.2	40.15	146	3.8	07/03/2020 14:52	0	07/03/2020 14:29	1.852	133.8	36.93	137	4.8	07/03/2020 14:45	0	07/03/2020 14:04	2.718	2.871
07/03/2020 16:00	124	49.97	07/03/2020 15:07	13.09	13.56	07/03/2020 15:59	0.043	07/03/2020 16:00	1010	31.24	31.78	07/03/2020 15:10	30.7	07/03/2020 15:50	72.74	74.84	07/03/2020 15:51	69.34	07/03/2020 15:01	42.31	43.19	07/03/2020 15:00	41.23	07/03/2020 15:57	37.71	37.81	07/03/2020 15:24	37.49	07/03/2020 15:02	35.69	35.92	07/03/2020 16:00	35.51	07/03/2020 15:01	35.16	35.36	07/03/2020 15:55	35.04	07/03/2020 15:04	35.16	35.3	07/03/2020 15:55	35.12	07/03/2020 15:01	34.92	35.02	07/03/2020 15:53	34.82	07/03/2020 15:51	8.71	8.82	07/03/2020 15:01	8.59	07/03/2020 16:00	4.278	4.289	07/03/2020 15:58	4.264	07/03/2020 15:02	4.371	4.379	07/03/2020 15:51	4.362	07/03/2020 15:01	2.456	2.462	07/03/2020 15:43	2.451	07/03/2020 15:01	12.34	12.35	07/03/2020 15:56	12.33	07/03/2020 15:29	27.79	27.81	07/03/2020 15:01	27.77	07/03/2020 15:12	6.326148	0	1.128	142.5	45.52	171	2.9	07/03/2020 15:04	0	07/03/2020 15:20	1.428	121.2	34.78	146	5.5	07/03/2020 15:02	0	07/03/2020 15:06	1.346	2.168
07/03/2020 17:00	125	52.03	07/03/2020 16:06	12.91	13.04	07/03/2020 16:52	0.001	07/03/2020 16:02	1010	30.41	31.15	07/03/2020 16:00	29.85	07/03/2020 16:57	74.49	76.41	07/03/2020 16:58	72.01	07/03/2020 16:01	40.3	41.26	07/03/2020 16:01	39.28	07/03/2020 16:58	37.78	37.83	07/03/2020 16:40	37.72	07/03/2020 16:57	36.05	36.21	07/03/2020 16:36	35.85	07/03/2020 16:01	35.34	35.52	07/03/2020 16:56	35.27	07/03/2020 16:02	35.29	35.37	07/03/2020 16:56	35.14	07/03/2020 16:02	34.92	34.99	07/03/2020 16:28	34.8	07/03/2020 16:10	8.49	8.59	07/03/2020 16:02	8.38	07/03/2020 16:58	4.287	4.291	07/03/2020 16:12	4.282	07/03/2020 16:44	4.38	4.388	07/03/2020 16:43	4.372	07/03/2020 16:02	2.46	2.465	07/03/2020 16:40	2.455	07/03/2020 16:01	12.34	12.35	07/03/2020 16:09	12.33	07/03/2020 16:03	27.78	27.81	07/03/2020 16:48	27.77	07/03/2020 16:07	3.004388	0	1.144	151.8	30.49	171	2.6	07/03/2020 16:01	0	07/03/2020 16:03	1.508	125.6	35.4	130	4.3	07/03/2020 16:33	0	07/03/2020 16:18	0.622	1.315
07/03/2020 18:00	126	55.79	07/03/2020 17:00	12.76	0.519	07/03/2020 18:00	0	07/03/2020 17:04	1011	29.66	30.24	07/03/2020 17:15	29.32	07/03/2020 17:49	76.31	77.63	07/03/2020 17:57	75.22	07/03/2020 17:02	38.04	39.3	07/03/2020 17:00	36.83	07/03/2020 17:59	37.53	37.79	07/03/2020 17:03	37.36	07/03/2020 17:43	36.25	36.36	07/03/2020 17:47	36.17	07/03/2020 17:05	35.54	35.69	07/03/2020 17:58	35.46	07/03/2020 17:00	35.33	35.39	07/03/2020 17:10	35.3	07/03/2020 17:05	34.94	35.02	07/03/2020 17:14	34.87	07/03/2020 17:12	8.28	8.38	07/03/2020 17:02	8.18	07/03/2020 17:57	4.284	4.294	07/03/2020 17:13	4.273	07/03/2020 17:59	4.387	4.394	07/03/2020 17:47	4.383	07/03/2020 17:00	2.464	2.469	07/03/2020 17:57	2.457	07/03/2020 17:06	12.36	12.38	07/03/2020 17:57	12.35	07/03/2020 17:01	27.8	27.82	07/03/2020 17:34	27.77	07/03/2020 17:02	0.2059031	0	0.89	143.5	36.84	110	2	07/03/2020 17:14	0	07/03/2020 17:23	1.459	131	34.5	141	4.1	07/03/2020 17:11	0	07/03/2020 17:29	0.048	0.435
07/03/2020 19:00	127	60.03	07/03/2020 18:00	12.75	0.069	07/03/2020 18:28	0	07/03/2020 18:00	1011	29.84	30.01	07/03/2020 18:05	29.51	07/03/2020 18:51	77.79	78.9	07/03/2020 18:59	76.51	07/03/2020 18:00	36.04	36.89	07/03/2020 18:02	35.4	07/03/2020 18:57	37.1	37.41	07/03/2020 18:02	36.77	07/03/2020 18:59	36.35	36.43	07/03/2020 18:08	36.24	07/03/2020 18:56	35.7	35.77	07/03/2020 18:19	35.61	07/03/2020 18:02	35.4	35.54	07/03/2020 18:53	35.33	07/03/2020 18:00	34.95	35.02	07/03/2020 18:22	34.86	07/03/2020 18:02	8.1	8.17	07/03/2020 18:00	8.03	07/03/2020 18:59	4.272	4.284	07/03/2020 18:00	4.259	07/03/2020 18:53	4.389	4.396	07/03/2020 18:52	4.383	07/03/2020 18:17	2.466	2.469	07/03/2020 18:43	2.46	07/03/2020 18:07	12.38	12.39	07/03/2020 18:32	12.37	07/03/2020 18:06	27.82	27.84	07/03/2020 18:52	27.8	07/03/2020 18:00	0.001515473	0	0.846	146.5	42.34	218	2.5	07/03/2020 18:11	0	07/03/2020 18:04	1.295	129.6	31.9	111	3.5	07/03/2020 18:48	0	07/03/2020 18:09	-0.007	0.008
07/03/2020 20:00	128	59.82	07/03/2020 19:13	12.73	0.065	07/03/2020 19:44	0	07/03/2020 19:00	1012	29.71	29.95	07/03/2020 19:00	29.33	07/03/2020 19:38	78.62	79.86	07/03/2020 19:27	77.55	07/03/2020 19:52	34.85	35.34	07/03/2020 19:01	34.32	07/03/2020 20:00	36.6	36.85	07/03/2020 19:09	36.36	07/03/2020 19:50	36.22	36.34	07/03/2020 19:02	36.17	07/03/2020 19:49	35.72	35.87	07/03/2020 19:48	35.69	07/03/2020 19:01	35.53	35.58	07/03/2020 19:44	35.46	07/03/2020 19:02	34.96	35.02	07/03/2020 19:01	34.88	07/03/2020 19:41	7.985	8.05	07/03/2020 19:01	7.929	07/03/2020 19:56	4.256	4.268	07/03/2020 19:00	4.243	07/03/2020 19:45	4.392	4.396	07/03/2020 19:03	4.385	07/03/2020 19:01	2.471	2.474	07/03/2020 19:57	2.468	07/03/2020 19:00	12.39	12.41	07/03/2020 19:57	12.38	07/03/2020 19:00	27.84	27.86	07/03/2020 19:20	27.82	07/03/2020 19:01	0.00138862	0	0.982	145.3	34.09	100	2.6	07/03/2020 19:20	0	07/03/2020 19:04	1.556	134	35.96	139	4.7	07/03/2020 19:22	0	07/03/2020 19:04	-0.005	0
07/03/2020 21:00	129	59.71	07/03/2020 20:59	12.69	0.065	07/03/2020 20:13	0	07/03/2020 20:00	1013	29.04	29.15	07/03/2020 20:57	28.99	07/03/2020 20:34	77.62	78.67	07/03/2020 20:08	76.17	07/03/2020 20:30	33.96	34.35	07/03/2020 20:01	33.62	07/03/2020 20:48	36.16	36.45	07/03/2020 20:02	35.92	07/03/2020 20:59	36.07	36.22	07/03/2020 20:06	35.98	07/03/2020 20:30	35.74	35.85	07/03/2020 20:53	35.69	07/03/2020 20:07	35.55	35.62	07/03/2020 20:36	35.54	07/03/2020 20:00	35.01	35.15	07/03/2020 20:27	34.88	07/03/2020 20:00	7.9	7.945	07/03/2020 20:00	7.863	07/03/2020 20:58	4.24	4.25	07/03/2020 20:03	4.228	07/03/2020 20:37	4.389	4.396	07/03/2020 20:13	4.383	07/03/2020 20:20	2.472	2.475	07/03/2020 20:14	2.468	07/03/2020 20:58	12.4	12.41	07/03/2020 20:52	12.39	07/03/2020 20:04	27.86	27.88	07/03/2020 20:22	27.84	07/03/2020 20:00	0.001244805	0	0.842	142.9	39.8	107	2.6	07/03/2020 20:06	0	07/03/2020 20:24	1.273	127.9	39.78	93	4.5	07/03/2020 20:14	0	07/03/2020 20:05	-0.008	0
07/03/2020 22:00	130	59.36	07/03/2020 21:55	12.68	0.074	07/03/2020 21:42	0	07/03/2020 21:00	1013	29.39	29.64	07/03/2020 21:42	28.93	07/03/2020 21:58	77.21	78.18	07/03/2020 21:05	76.1	07/03/2020 21:19	33.35	33.7	07/03/2020 21:00	33.07	07/03/2020 21:56	35.75	36.02	07/03/2020 21:00	35.51	07/03/2020 21:54	35.87	36	07/03/2020 21:03	35.75	07/03/2020 22:00	35.72	35.82	07/03/2020 21:00	35.69	07/03/2020 21:03	35.6	35.7	07/03/2020 21:35	35.54	07/03/2020 21:01	35.1	35.21	07/03/2020 21:53	34.98	07/03/2020 21:02	7.844	7.874	07/03/2020 21:04	7.816	07/03/2020 22:00	4.224	4.237	07/03/2020 21:05	4.214	07/03/2020 21:57	4.385	4.392	07/03/2020 21:24	4.379	07/03/2020 21:59	2.472	2.474	07/03/2020 21:00	2.469	07/03/2020 21:06	12.41	12.42	07/03/2020 21:24	12.4	07/03/2020 21:04	27.86	27.88	07/03/2020 21:41	27.85	07/03/2020 21:06	0.00116988	0	0.773	147.8	37.59	100	2.7	07/03/2020 21:19	0	07/03/2020 21:00	1.154	128.8	33.9	84	3.5	07/03/2020 21:42	0	07/03/2020 21:09	-0.009	0
07/03/2020 23:00	131	59.19	07/03/2020 22:27	12.69	0.074	07/03/2020 22:46	0	07/03/2020 22:00	1013	29.3	29.63	07/03/2020 22:15	28.93	07/03/2020 22:11	77.17	78.64	07/03/2020 22:50	74.9	07/03/2020 22:17	32.87	33.08	07/03/2020 22:00	32.63	07/03/2020 22:58	35.4	35.63	07/03/2020 22:01	35.17	07/03/2020 22:58	35.66	35.83	07/03/2020 22:02	35.57	07/03/2020 22:35	35.71	35.75	07/03/2020 22:07	35.69	07/03/2020 22:01	35.65	35.77	07/03/2020 22:35	35.56	07/03/2020 22:07	35.13	35.21	07/03/2020 22:20	35.05	07/03/2020 22:47	7.799	7.82	07/03/2020 22:02	7.777	07/03/2020 22:55	4.21	4.221	07/03/2020 22:06	4.2	07/03/2020 22:41	4.38	4.385	07/03/2020 22:18	4.372	07/03/2020 22:54	2.47	2.472	07/03/2020 22:01	2.466	07/03/2020 22:54	12.41	12.43	07/03/2020 22:07	12.4	07/03/2020 22:12	27.87	27.9	07/03/2020 22:40	27.86	07/03/2020 22:05	0.001126311	0	0.803	142.7	32.94	169	2.4	07/03/2020 22:32	0	07/03/2020 22:05	1.231	124.5	32.41	124	3.4	07/03/2020 22:16	0	07/03/2020 22:09	-0.008	0
08/03/2020 00:00	132	58.84	07/03/2020 23:59	12.68	0.066	07/03/2020 23:24	0	07/03/2020 23:00	1012	29.34	29.49	07/03/2020 23:45	29.14	07/03/2020 23:04	77.02	78.31	07/03/2020 23:55	75.18	07/03/2020 23:31	32.4	32.67	07/03/2020 23:01	32.24	08/03/2020 00:00	35.1	35.24	07/03/2020 23:08	34.97	07/03/2020 23:48	35.49	35.62	07/03/2020 23:06	35.34	07/03/2020 23:57	35.67	35.75	07/03/2020 23:19	35.56	07/03/2020 23:58	35.66	35.72	07/03/2020 23:04	35.54	07/03/2020 23:42	35.13	35.2	07/03/2020 23:25	35.05	07/03/2020 23:12	7.763	7.785	07/03/2020 23:00	7.746	07/03/2020 23:59	4.196	4.205	07/03/2020 23:02	4.185	07/03/2020 23:58	4.372	4.379	07/03/2020 23:31	4.366	07/03/2020 23:32	2.468	2.471	07/03/2020 23:24	2.465	07/03/2020 23:38	12.41	12.43	07/03/2020 23:12	12.4	07/03/2020 23:51	27.88	27.9	07/03/2020 23:32	27.87	07/03/2020 23:01	0.001021316	0	0.728	144.2	36.98	133	1.9	07/03/2020 23:09	0	07/03/2020 23:02	1.116	127.1	34.63	161	2.8	07/03/2020 23:05	0	07/03/2020 23:03	-0.01	0
08/03/2020 01:00	133	58.82	08/03/2020 00:05	12.66	0.063	08/03/2020 00:38	0	08/03/2020 00:00	1011	29.02	29.44	08/03/2020 00:00	28.53	08/03/2020 00:44	76.22	77.79	08/03/2020 00:21	74.72	08/03/2020 00:54	32.08	32.28	08/03/2020 00:01	31.85	08/03/2020 00:59	34.78	35	08/03/2020 00:01	34.57	08/03/2020 00:56	35.28	35.46	08/03/2020 00:11	35.16	08/03/2020 00:38	35.53	35.65	08/03/2020 00:02	35.48	08/03/2020 00:03	35.62	35.74	08/03/2020 00:16	35.54	08/03/2020 00:30	35.13	35.23	08/03/2020 00:33	35.05	08/03/2020 00:03	7.738	7.758	08/03/2020 00:02	7.719	08/03/2020 00:59	4.186	4.194	08/03/2020 00:02	4.18	08/03/2020 00:35	4.367	4.372	08/03/2020 00:21	4.362	08/03/2020 00:54	2.468	2.472	08/03/2020 00:25	2.465	08/03/2020 00:03	12.42	12.43	08/03/2020 00:33	12.41	08/03/2020 00:04	27.89	27.9	08/03/2020 00:22	27.87	08/03/2020 00:32	0.001024778	0	0.603	133.9	38.95	125	1.6	08/03/2020 00:00	0	08/03/2020 00:02	1.183	133.6	33.89	182	3.4	08/03/2020 00:09	0	08/03/2020 00:26	-0.012	0
08/03/2020 02:00	134	59.7	08/03/2020 01:00	12.64	0.066	08/03/2020 01:56	0	08/03/2020 01:00	1011	28.53	29.03	08/03/2020 01:30	28.34	08/03/2020 01:49	76.59	77.72	08/03/2020 01:35	74.5	08/03/2020 01:01	31.61	31.87	08/03/2020 01:00	31.44	08/03/2020 01:42	34.53	34.64	08/03/2020 01:00	34.38	08/03/2020 01:43	35.09	35.2	08/03/2020 01:01	34.95	08/03/2020 01:34	35.46	35.58	08/03/2020 01:06	35.29	08/03/2020 01:57	35.57	35.67	08/03/2020 01:03	35.54	08/03/2020 01:04	35.13	35.23	08/03/2020 01:39	35.05	08/03/2020 01:16	7.709	7.727	08/03/2020 01:01	7.692	08/03/2020 01:40	4.173	4.185	08/03/2020 01:01	4.167	08/03/2020 01:31	4.361	4.366	08/03/2020 01:00	4.355	08/03/2020 01:26	2.465	2.469	08/03/2020 01:49	2.462	08/03/2020 01:07	12.41	12.42	08/03/2020 01:08	12.4	08/03/2020 01:18	27.89	27.91	08/03/2020 01:11	27.88	08/03/2020 01:03	0.000993119	0	0.568	136.3	41.83	104	1.8	08/03/2020 01:35	0	08/03/2020 01:05	0.987	133.7	32.95	110	2.7	08/03/2020 01:17	0	08/03/2020 01:03	-0.014	0
08/03/2020 03:00	135	59.72	08/03/2020 02:54	12.62	0.056	08/03/2020 02:58	0	08/03/2020 02:00	1010	28.44	28.91	08/03/2020 02:45	28.27	08/03/2020 02:33	76.17	77.22	08/03/2020 02:55	75.28	08/03/2020 02:41	31.31	31.48	08/03/2020 02:00	31.06	08/03/2020 02:58	34.25	34.4	08/03/2020 02:00	34.14	08/03/2020 02:58	34.88	35.05	08/03/2020 02:08	34.75	08/03/2020 02:54	35.32	35.39	08/03/2020 02:48	35.28	08/03/2020 02:08	35.54	35.59	08/03/2020 02:05	35.52	08/03/2020 02:46	35.14	35.2	08/03/2020 02:01	35.05	08/03/2020 02:09	7.685	7.696	08/03/2020 02:04	7.661	08/03/2020 02:58	4.162	4.169	08/03/2020 02:02	4.151	08/03/2020 02:59	4.356	4.362	08/03/2020 02:19	4.351	08/03/2020 02:16	2.464	2.469	08/03/2020 02:00	2.458	08/03/2020 02:52	12.41	12.42	08/03/2020 02:01	12.4	08/03/2020 02:11	27.89	27.91	08/03/2020 02:16	27.88	08/03/2020 02:02	0.000931237	0	0.731	133	33.94	77	2.2	08/03/2020 02:58	0	08/03/2020 02:05	1.205	126.4	31.34	143	2.8	08/03/2020 02:09	0	08/03/2020 02:08	-0.011	0
08/03/2020 04:00	136	59.73	08/03/2020 03:01	12.63	0.056	08/03/2020 03:32	0	08/03/2020 03:00	1011	28.7	28.85	08/03/2020 03:05	28.24	08/03/2020 03:57	75.19	77.72	08/03/2020 03:07	73.61	08/03/2020 03:32	30.95	31.15	08/03/2020 03:02	30.77	08/03/2020 03:58	33.99	34.21	08/03/2020 03:00	33.78	08/03/2020 03:51	34.73	34.82	08/03/2020 03:05	34.54	08/03/2020 03:54	35.25	35.41	08/03/2020 03:02	35.11	08/03/2020 03:44	35.53	35.56	08/03/2020 03:00	35.46	08/03/2020 03:51	35.13	35.2	08/03/2020 03:02	35.05	08/03/2020 03:10	7.658	7.681	08/03/2020 03:01	7.638	08/03/2020 03:53	4.152	4.16	08/03/2020 03:06	4.144	08/03/2020 03:49	4.348	4.355	08/03/2020 03:00	4.34	08/03/2020 03:39	2.461	2.465	08/03/2020 03:58	2.457	08/03/2020 03:19	12.4	12.41	08/03/2020 03:00	12.39	08/03/2020 04:00	27.88	27.9	08/03/2020 03:04	27.86	08/03/2020 03:41	0.000875138	0	0.564	137.8	40.05	93	2.1	08/03/2020 03:18	0	08/03/2020 03:03	1.188	133.2	28.42	178	3.2	08/03/2020 03:27	0	08/03/2020 03:26	-0.014	0
08/03/2020 05:00	137	59.65	08/03/2020 05:00	12.6	0.057	08/03/2020 04:18	0	08/03/2020 04:00	1011	28.3	28.72	08/03/2020 04:00	28.01	08/03/2020 04:45	76.47	78.02	08/03/2020 04:43	75.31	08/03/2020 04:01	30.64	30.84	08/03/2020 04:01	30.44	08/03/2020 04:58	33.74	33.83	08/03/2020 04:00	33.58	08/03/2020 04:58	34.53	34.65	08/03/2020 04:12	34.34	08/03/2020 04:52	35.12	35.19	08/03/2020 04:02	35.01	08/03/2020 04:56	35.45	35.54	08/03/2020 04:08	35.33	08/03/2020 04:39	35.14	35.2	08/03/2020 04:22	35.07	08/03/2020 04:01	7.639	7.654	08/03/2020 04:02	7.627	08/03/2020 04:01	4.142	4.151	08/03/2020 04:00	4.135	08/03/2020 04:34	4.343	4.351	08/03/2020 04:00	4.336	08/03/2020 04:41	2.459	2.465	08/03/2020 04:50	2.454	08/03/2020 04:45	12.4	12.41	08/03/2020 04:02	12.38	08/03/2020 04:41	27.87	27.9	08/03/2020 04:10	27.84	08/03/2020 04:51	0.000857936	0	0.455	142.4	54.07	171	1.8	08/03/2020 04:47	0	08/03/2020 04:05	0.848	127.3	40.84	178	2.4	08/03/2020 04:17	0	08/03/2020 04:06	-0.016	0
08/03/2020 06:00	138	58.71	08/03/2020 06:00	12.58	0.615	08/03/2020 05:00	0	08/03/2020 05:00	1011	28.19	28.53	08/03/2020 06:00	28.01	08/03/2020 05:04	76.08	77.01	08/03/2020 05:22	74.9	08/03/2020 05:58	30.48	30.58	08/03/2020 05:10	30.42	08/03/2020 05:02	33.51	33.6	08/03/2020 05:01	33.37	08/03/2020 05:47	34.36	34.45	08/03/2020 05:22	34.13	08/03/2020 05:58	34.96	35.14	08/03/2020 05:04	34.86	08/03/2020 05:42	35.34	35.41	08/03/2020 05:02	35.33	08/03/2020 05:03	35.14	35.21	08/03/2020 05:37	35.05	08/03/2020 05:58	7.637	7.646	08/03/2020 05:00	7.627	08/03/2020 05:15	4.133	4.142	08/03/2020 05:03	4.124	08/03/2020 05:55	4.336	4.344	08/03/2020 05:01	4.327	08/03/2020 05:44	2.458	2.462	08/03/2020 05:04	2.452	08/03/2020 06:00	12.39	12.4	08/03/2020 05:05	12.38	08/03/2020 05:57	27.86	27.88	08/03/2020 05:09	27.84	08/03/2020 05:41	0.395137	0	0.498	139.6	40.32	166	2.1	08/03/2020 05:45	0	08/03/2020 05:01	0.981	128.6	30.94	122	2.8	08/03/2020 05:44	0	08/03/2020 05:05	0.028	0
08/03/2020 07:00	139	55.18	08/03/2020 06:57	12.65	12.72	08/03/2020 06:01	0.027	08/03/2020 06:00	1012	29.27	30.09	08/03/2020 06:58	28.53	08/03/2020 06:04	73.31	74.83	08/03/2020 06:00	71.3	08/03/2020 06:51	30.67	30.93	08/03/2020 06:59	30.43	08/03/2020 06:04	33.35	33.39	08/03/2020 06:00	33.24	08/03/2020 06:57	34.19	34.27	08/03/2020 06:03	34.09	08/03/2020 06:51	34.91	34.99	08/03/2020 06:07	34.75	08/03/2020 06:59	35.33	35.37	08/03/2020 06:44	35.3	08/03/2020 06:54	35.11	35.2	08/03/2020 06:06	35	08/03/2020 06:51	7.647	7.677	08/03/2020 07:00	7.631	08/03/2020 06:05	4.123	4.133	08/03/2020 06:06	4.113	08/03/2020 06:54	4.33	4.338	08/03/2020 06:01	4.323	08/03/2020 06:38	2.453	2.458	08/03/2020 06:07	2.448	08/03/2020 06:44	12.38	12.38	08/03/2020 06:00	12.36	08/03/2020 06:49	27.84	27.87	08/03/2020 06:01	27.83	08/03/2020 06:43	1.90798	0	0.711	151.5	37.82	127	1.7	08/03/2020 06:00	0	08/03/2020 06:03	1.163	131.4	33.89	62	3.1	08/03/2020 06:13	0	08/03/2020 06:10	0.376	0.166
08/03/2020 08:00	140	53.73	08/03/2020 07:36	12.82	12.92	08/03/2020 07:46	0.011	08/03/2020 07:33	1013	30.22	30.6	08/03/2020 07:30	29.71	08/03/2020 07:50	70.57	72.77	08/03/2020 07:08	69.01	08/03/2020 07:31	31.25	31.5	08/03/2020 07:58	30.85	08/03/2020 07:01	33.21	33.32	08/03/2020 07:02	33.16	08/03/2020 07:11	34.02	34.14	08/03/2020 07:02	33.95	08/03/2020 07:13	34.76	34.91	08/03/2020 07:03	34.65	08/03/2020 07:30	35.3	35.35	08/03/2020 07:13	35.2	08/03/2020 07:46	35.04	35.16	08/03/2020 07:09	34.9	08/03/2020 07:59	7.698	7.723	08/03/2020 07:50	7.661	08/03/2020 07:02	4.12	4.126	08/03/2020 07:03	4.113	08/03/2020 07:28	4.324	4.331	08/03/2020 07:01	4.316	08/03/2020 07:48	2.451	2.455	08/03/2020 07:01	2.446	08/03/2020 07:18	12.35	12.37	08/03/2020 07:24	12.34	08/03/2020 07:48	27.83	27.84	08/03/2020 07:03	27.81	08/03/2020 07:43	2.19291	0	0.908	147.9	57.03	25	2.6	08/03/2020 07:36	0	08/03/2020 07:00	1.181	115.9	48.39	99	4.1	08/03/2020 07:13	0	08/03/2020 07:03	0.446	0.978
08/03/2020 09:00	141	41.45	08/03/2020 09:00	12.81	12.9	08/03/2020 08:25	0.006	08/03/2020 08:30	1014	30.67	31.27	08/03/2020 08:38	30.24	08/03/2020 08:13	68.53	71.24	08/03/2020 08:51	66.74	08/03/2020 08:12	31.73	32.52	08/03/2020 09:00	31.44	08/03/2020 08:00	33.2	33.29	08/03/2020 08:35	33.16	08/03/2020 08:01	33.95	34.04	08/03/2020 08:00	33.78	08/03/2020 09:00	34.65	34.78	08/03/2020 08:07	34.5	08/03/2020 08:58	35.15	35.3	08/03/2020 08:09	35.12	08/03/2020 08:10	34.96	35.09	08/03/2020 08:08	34.84	08/03/2020 08:52	7.745	7.82	08/03/2020 09:00	7.711	08/03/2020 08:02	4.116	4.119	08/03/2020 08:00	4.108	08/03/2020 08:50	4.315	4.323	08/03/2020 08:34	4.305	08/03/2020 08:51	2.448	2.452	08/03/2020 08:36	2.443	08/03/2020 08:21	12.34	12.36	08/03/2020 08:05	12.32	08/03/2020 08:58	27.8	27.83	08/03/2020 08:01	27.76	08/03/2020 08:59	7.324414	0	1.055	149.4	56.35	11	3.1	08/03/2020 08:32	0	08/03/2020 08:02	1.362	123.4	40.09	77	4	08/03/2020 08:44	0	08/03/2020 08:01	1.551	1.869
08/03/2020 10:00	142	38.57	08/03/2020 09:44	13.07	15.1	08/03/2020 09:01	0.129	08/03/2020 09:01	1013	31.08	31.35	08/03/2020 09:30	30.63	08/03/2020 09:07	67.39	69.33	08/03/2020 09:08	65.3	08/03/2020 09:46	34.69	36.85	08/03/2020 09:59	32.6	08/03/2020 09:00	33.37	33.6	08/03/2020 09:59	33.16	08/03/2020 09:01	33.83	33.94	08/03/2020 09:27	33.74	08/03/2020 09:53	34.54	34.61	08/03/2020 09:04	34.44	08/03/2020 09:08	35.12	35.18	08/03/2020 09:02	35.07	08/03/2020 09:37	34.93	35	08/03/2020 09:10	34.86	08/03/2020 09:06	7.993	8.19	08/03/2020 10:00	7.816	08/03/2020 09:00	4.11	4.115	08/03/2020 09:01	4.104	08/03/2020 09:17	4.311	4.318	08/03/2020 09:03	4.303	08/03/2020 09:43	2.442	2.448	08/03/2020 09:01	2.436	08/03/2020 09:59	12.29	12.33	08/03/2020 09:00	12.27	08/03/2020 09:52	27.73	27.78	08/03/2020 09:03	27.69	08/03/2020 09:59	19.65032	0	1.303	148.1	39.48	71	3.9	08/03/2020 09:42	0	08/03/2020 09:01	1.637	143.7	33.38	177	4.3	08/03/2020 09:58	0	08/03/2020 09:02	4.185	2.647
08/03/2020 11:00	143	38.94	08/03/2020 10:22	13.13	19.06	08/03/2020 10:12	0.235	08/03/2020 10:28	1013	32	32.75	08/03/2020 10:45	30.96	08/03/2020 10:01	65.42	68.39	08/03/2020 10:04	63.09	08/03/2020 10:40	39.04	41.11	08/03/2020 10:59	36.83	08/03/2020 10:00	34.11	34.64	08/03/2020 10:59	33.58	08/03/2020 10:00	33.86	34.05	08/03/2020 10:47	33.74	08/03/2020 10:05	34.52	34.59	08/03/2020 10:05	34.39	08/03/2020 10:53	35.04	35.14	08/03/2020 10:17	34.91	08/03/2020 10:55	34.93	35	08/03/2020 10:16	34.83	08/03/2020 10:51	8.38	8.56	08/03/2020 11:00	8.19	08/03/2020 10:01	4.122	4.137	08/03/2020 10:58	4.111	08/03/2020 10:04	4.303	4.31	08/03/2020 10:03	4.295	08/03/2020 10:45	2.435	2.442	08/03/2020 10:11	2.429	08/03/2020 10:45	12.25	12.27	08/03/2020 10:02	12.23	08/03/2020 10:55	27.66	27.7	08/03/2020 10:00	27.62	08/03/2020 10:57	23.02068	0	1.293	145.4	45.58	116	3.1	08/03/2020 10:31	0	08/03/2020 10:08	1.629	137.1	37.92	141	4.8	08/03/2020 10:19	0	08/03/2020 10:04	4.963	3.223
08/03/2020 12:00	144	41	08/03/2020 11:00	13.08	17.18	08/03/2020 11:14	0.249	08/03/2020 11:11	1012	31.99	33.3	08/03/2020 11:50	31.23	08/03/2020 11:14	65.04	68.04	08/03/2020 11:58	62.54	08/03/2020 11:03	42.79	44.31	08/03/2020 11:59	41.13	08/03/2020 11:00	35.31	35.98	08/03/2020 11:58	34.65	08/03/2020 11:01	34.1	34.34	08/03/2020 11:58	33.93	08/03/2020 11:13	34.5	34.59	08/03/2020 11:23	34.36	08/03/2020 11:14	34.94	35.04	08/03/2020 11:02	34.91	08/03/2020 11:04	34.89	34.98	08/03/2020 11:10	34.74	08/03/2020 11:53	8.71	8.84	08/03/2020 12:00	8.56	08/03/2020 11:00	4.149	4.171	08/03/2020 11:58	4.131	08/03/2020 11:12	4.302	4.308	08/03/2020 11:25	4.295	08/03/2020 11:14	2.43	2.436	08/03/2020 11:11	2.425	08/03/2020 11:48	12.21	12.24	08/03/2020 11:03	12.19	08/03/2020 11:57	27.61	27.65	08/03/2020 11:05	27.57	08/03/2020 11:45	23.82866	0	1.434	152.2	38.26	149	4.1	08/03/2020 11:30	0	08/03/2020 11:01	1.613	138	37.32	54	4.1	08/03/2020 11:28	0	08/03/2020 11:10	5.116	3.556
08/03/2020 13:00	145	44.66	08/03/2020 12:00	13.16	19.16	08/03/2020 12:25	0.284	08/03/2020 12:54	1011	32.37	32.9	08/03/2020 12:02	31.55	08/03/2020 12:12	65.53	68.16	08/03/2020 12:53	62.57	08/03/2020 12:31	45.54	46.55	08/03/2020 12:59	44.29	08/03/2020 12:01	36.59	37.21	08/03/2020 12:57	35.91	08/03/2020 12:03	34.55	34.84	08/03/2020 12:55	34.23	08/03/2020 12:01	34.53	34.59	08/03/2020 12:11	34.44	08/03/2020 12:38	34.92	34.97	08/03/2020 12:12	34.91	08/03/2020 12:01	34.8	34.94	08/03/2020 12:08	34.69	08/03/2020 12:19	8.92	8.97	08/03/2020 12:48	8.84	08/03/2020 12:00	4.182	4.2	08/03/2020 12:54	4.164	08/03/2020 12:01	4.307	4.316	08/03/2020 12:43	4.299	08/03/2020 12:00	2.428	2.433	08/03/2020 12:21	2.425	08/03/2020 12:05	12.17	12.19	08/03/2020 12:01	12.16	08/03/2020 12:58	27.56	27.59	08/03/2020 12:05	27.53	08/03/2020 12:54	22.98637	0	1.526	154.1	35.86	155	4.2	08/03/2020 12:51	0	08/03/2020 12:02	1.809	139	41.15	120	5	08/03/2020 12:29	0	08/03/2020 12:07	4.946	3.602
08/03/2020 14:00	146	45.52	08/03/2020 13:32	13.12	19.18	08/03/2020 13:52	0.19	08/03/2020 13:30	1011	31.89	32.33	08/03/2020 13:22	31.36	08/03/2020 13:34	65.87	68.43	08/03/2020 13:37	64.07	08/03/2020 13:22	47.03	47.37	08/03/2020 13:54	46.52	08/03/2020 13:04	37.75	38.26	08/03/2020 14:00	37.17	08/03/2020 13:01	35.12	35.43	08/03/2020 13:58	34.75	08/03/2020 13:00	34.7	34.89	08/03/2020 13:56	34.5	08/03/2020 13:01	34.92	34.97	08/03/2020 13:18	34.91	08/03/2020 13:00	34.76	34.85	08/03/2020 13:32	34.66	08/03/2020 13:07	8.99	9	08/03/2020 13:25	8.97	08/03/2020 13:00	4.213	4.228	08/03/2020 13:57	4.196	08/03/2020 13:04	4.318	4.327	08/03/2020 13:43	4.308	08/03/2020 13:02	2.427	2.433	08/03/2020 13:01	2.422	08/03/2020 13:20	12.15	12.16	08/03/2020 13:00	12.14	08/03/2020 13:42	27.52	27.55	08/03/2020 13:01	27.49	08/03/2020 13:58	20.26159	0	1.421	142.3	45.93	172	4.1	08/03/2020 13:29	0	08/03/2020 13:40	1.696	127	41.85	169	4.7	08/03/2020 13:15	0	08/03/2020 13:49	4.346	3.379
08/03/2020 15:00	147	45.78	08/03/2020 14:01	13.12	19.39	08/03/2020 14:08	0.232	08/03/2020 14:29	1010	31.71	32.19	08/03/2020 14:08	31.42	08/03/2020 14:19	66.99	69.62	08/03/2020 14:50	65.2	08/03/2020 14:03	47.25	47.37	08/03/2020 14:00	46.93	08/03/2020 14:56	38.69	39.03	08/03/2020 14:55	38.21	08/03/2020 14:01	35.73	36.07	08/03/2020 15:00	35.43	08/03/2020 14:00	34.97	35.16	08/03/2020 15:00	34.82	08/03/2020 14:04	34.97	35.12	08/03/2020 14:44	34.91	08/03/2020 14:00	34.75	34.81	08/03/2020 14:19	34.67	08/03/2020 14:13	8.94	8.98	08/03/2020 14:00	8.87	08/03/2020 14:59	4.237	4.25	08/03/2020 14:59	4.223	08/03/2020 14:03	4.331	4.34	08/03/2020 14:45	4.321	08/03/2020 14:04	2.427	2.433	08/03/2020 14:30	2.42	08/03/2020 14:05	12.13	12.14	08/03/2020 14:02	12.11	08/03/2020 14:57	27.49	27.51	08/03/2020 14:07	27.46	08/03/2020 14:53	16.13052	0	1.417	146.3	37.26	144	3.2	08/03/2020 14:33	0	08/03/2020 14:11	1.873	133.5	34.88	164	5.8	08/03/2020 14:23	0	08/03/2020 14:11	3.451	2.886
08/03/2020 16:00	148	47.57	08/03/2020 15:00	13.14	19.25	08/03/2020 16:00	0.225	08/03/2020 15:45	1010	32.07	32.57	08/03/2020 15:22	31.64	08/03/2020 15:59	67.61	70.65	08/03/2020 15:59	65.37	08/03/2020 15:21	46.16	46.96	08/03/2020 15:00	45.27	08/03/2020 15:59	39.28	39.45	08/03/2020 15:59	39.02	08/03/2020 15:01	36.32	36.61	08/03/2020 16:00	35.98	08/03/2020 15:00	35.26	35.46	08/03/2020 15:58	35.09	08/03/2020 15:03	35.11	35.18	08/03/2020 15:21	34.99	08/03/2020 15:04	34.76	34.83	08/03/2020 15:48	34.67	08/03/2020 15:55	8.79	8.87	08/03/2020 15:00	8.69	08/03/2020 15:59	4.255	4.262	08/03/2020 15:52	4.246	08/03/2020 15:09	4.344	4.357	08/03/2020 15:53	4.333	08/03/2020 15:06	2.431	2.437	08/03/2020 15:50	2.425	08/03/2020 15:27	12.12	12.13	08/03/2020 15:06	12.11	08/03/2020 15:16	27.47	27.49	08/03/2020 15:34	27.46	08/03/2020 15:52	10.50314	0	1.377	148.3	41.32	96	3.6	08/03/2020 16:00	0	08/03/2020 15:19	1.667	129.9	36.01	118	5	08/03/2020 15:09	0	08/03/2020 15:21	2.257	2.17
08/03/2020 17:00	149	48.22	08/03/2020 16:00	13	13.41	08/03/2020 16:44	0.001	08/03/2020 16:42	1010	31.49	31.92	08/03/2020 16:09	31.06	08/03/2020 16:59	70.25	72.42	08/03/2020 16:43	68.17	08/03/2020 16:19	43.88	45.21	08/03/2020 16:00	42.46	08/03/2020 16:59	39.43	39.46	08/03/2020 16:23	39.39	08/03/2020 16:53	36.8	37.01	08/03/2020 16:50	36.57	08/03/2020 16:01	35.59	35.75	08/03/2020 16:47	35.4	08/03/2020 16:01	35.24	35.37	08/03/2020 16:43	35.12	08/03/2020 16:00	34.78	34.89	08/03/2020 17:00	34.69	08/03/2020 16:41	8.56	8.69	08/03/2020 16:01	8.42	08/03/2020 16:59	4.266	4.271	08/03/2020 16:30	4.259	08/03/2020 16:03	4.357	4.366	08/03/2020 16:46	4.349	08/03/2020 16:03	2.435	2.44	08/03/2020 16:56	2.429	08/03/2020 16:06	12.13	12.14	08/03/2020 16:38	12.12	08/03/2020 16:14	27.48	27.5	08/03/2020 16:59	27.45	08/03/2020 16:24	4.545617	0	1.033	140.4	45.24	167	3.3	08/03/2020 16:13	0	08/03/2020 16:04	1.483	127.3	38.24	121	3.8	08/03/2020 16:15	0	08/03/2020 16:05	0.967	1.312
08/03/2020 18:00	150	51.92	08/03/2020 17:01	12.79	0.593	08/03/2020 18:00	0	08/03/2020 17:19	1011	30.28	31.26	08/03/2020 17:00	29.65	08/03/2020 17:44	72.75	75.01	08/03/2020 17:53	71.03	08/03/2020 17:19	40.89	42.46	08/03/2020 17:00	39.32	08/03/2020 17:59	39.19	39.43	08/03/2020 17:00	38.96	08/03/2020 17:59	37.13	37.23	08/03/2020 17:40	36.97	08/03/2020 17:11	35.86	36.01	08/03/2020 17:54	35.69	08/03/2020 17:00	35.35	35.54	08/03/2020 17:59	35.33	08/03/2020 17:00	34.87	34.99	08/03/2020 17:34	34.73	08/03/2020 17:08	8.28	8.42	08/03/2020 17:01	8.14	08/03/2020 17:58	4.266	4.273	08/03/2020 17:13	4.259	08/03/2020 17:56	4.367	4.375	08/03/2020 17:27	4.362	08/03/2020 17:00	2.443	2.448	08/03/2020 17:59	2.439	08/03/2020 17:01	12.16	12.18	08/03/2020 17:50	12.14	08/03/2020 17:01	27.49	27.51	08/03/2020 17:20	27.47	08/03/2020 17:17	0.4511178	0	0.784	141.5	56.09	170	2.1	08/03/2020 17:25	0	08/03/2020 17:03	1.188	115.7	39.63	117	3.3	08/03/2020 17:19	0	08/03/2020 17:15	0.07	0.432
08/03/2020 19:00	151	58.4	08/03/2020 18:00	12.74	0.061	08/03/2020 18:57	0	08/03/2020 18:00	1012	29.49	29.67	08/03/2020 18:07	29.32	08/03/2020 18:59	74.33	75.35	08/03/2020 18:04	73.01	08/03/2020 19:00	38.08	39.3	08/03/2020 18:00	37.04	08/03/2020 18:57	38.6	38.99	08/03/2020 18:00	38.19	08/03/2020 18:59	37.21	37.23	08/03/2020 18:01	37.17	08/03/2020 18:21	36.12	36.28	08/03/2020 18:58	35.96	08/03/2020 18:01	35.53	35.62	08/03/2020 18:42	35.33	08/03/2020 18:00	34.95	35	08/03/2020 18:13	34.86	08/03/2020 18:03	8.03	8.14	08/03/2020 18:00	7.941	08/03/2020 18:59	4.255	4.266	08/03/2020 18:05	4.243	08/03/2020 18:56	4.376	4.379	08/03/2020 18:22	4.37	08/03/2020 18:01	2.447	2.452	08/03/2020 19:00	2.44	08/03/2020 18:02	12.18	12.19	08/03/2020 18:50	12.16	08/03/2020 18:00	27.52	27.55	08/03/2020 18:58	27.49	08/03/2020 18:05	0.001687614	0	0.764	144.6	40.77	82	2	08/03/2020 18:35	0	08/03/2020 18:01	1.242	120.6	36.38	147	3.8	08/03/2020 18:24	0	08/03/2020 18:05	-0.008	0.008
08/03/2020 20:00	152	59.64	08/03/2020 19:58	12.74	0.059	08/03/2020 19:02	0	08/03/2020 19:00	1012	29.9	30.11	08/03/2020 19:10	29.44	08/03/2020 19:17	74.54	76.1	08/03/2020 19:42	72.51	08/03/2020 19:02	36.21	37.04	08/03/2020 19:00	35.57	08/03/2020 19:59	37.93	38.24	08/03/2020 19:02	37.57	08/03/2020 19:57	37.19	37.23	08/03/2020 19:25	37.01	08/03/2020 19:59	36.29	36.36	08/03/2020 19:31	36.11	08/03/2020 19:13	35.71	35.79	08/03/2020 19:49	35.54	08/03/2020 19:01	34.98	35.14	08/03/2020 19:59	34.86	08/03/2020 19:23	7.873	7.945	08/03/2020 19:01	7.804	08/03/2020 19:58	4.238	4.252	08/03/2020 19:00	4.225	08/03/2020 19:57	4.374	4.379	08/03/2020 19:04	4.37	08/03/2020 19:37	2.45	2.452	08/03/2020 19:01	2.445	08/03/2020 19:07	12.2	12.21	08/03/2020 19:55	12.19	08/03/2020 19:01	27.56	27.58	08/03/2020 19:49	27.53	08/03/2020 19:03	0.001531162	0	0.875	139.7	34.2	293	2.8	08/03/2020 19:55	0	08/03/2020 19:04	1.587	133.8	32.06	112	3.8	08/03/2020 19:50	0	08/03/2020 19:02	-0.006	0
08/03/2020 21:00	153	59.3	08/03/2020 20:57	12.72	0.063	08/03/2020 20:01	0	08/03/2020 20:00	1013	29.8	29.96	08/03/2020 20:15	29.6	08/03/2020 20:51	75.67	76.94	08/03/2020 20:50	74.21	08/03/2020 20:01	35.01	35.58	08/03/2020 20:01	34.53	08/03/2020 20:59	37.32	37.6	08/03/2020 20:03	37	08/03/2020 20:58	37	37.13	08/03/2020 20:06	36.83	08/03/2020 20:55	36.33	36.4	08/03/2020 20:53	36.32	08/03/2020 20:01	35.78	35.91	08/03/2020 20:45	35.75	08/03/2020 20:00	35.12	35.2	08/03/2020 20:56	35.04	08/03/2020 20:07	7.762	7.816	08/03/2020 20:00	7.711	08/03/2020 20:58	4.217	4.23	08/03/2020 20:00	4.205	08/03/2020 20:49	4.374	4.381	08/03/2020 20:02	4.37	08/03/2020 20:33	2.453	2.455	08/03/2020 20:26	2.449	08/03/2020 20:15	12.22	12.23	08/03/2020 20:36	12.21	08/03/2020 20:00	27.57	27.6	08/03/2020 20:58	27.55	08/03/2020 20:03	0.001339596	0	0.814	144.1	35.17	171	2.2	08/03/2020 20:07	0	08/03/2020 20:06	1.44	127.9	28.04	161	3.2	08/03/2020 20:01	0	08/03/2020 20:09	-0.007	0
08/03/2020 22:00	154	58.94	08/03/2020 21:54	12.69	0.068	08/03/2020 21:02	0	08/03/2020 21:00	1013	29.43	29.83	08/03/2020 21:05	28.99	08/03/2020 22:00	75.25	77.24	08/03/2020 21:51	73	08/03/2020 21:30	34.17	34.55	08/03/2020 21:01	33.78	08/03/2020 22:00	36.79	37.02	08/03/2020 21:06	36.53	08/03/2020 22:00	36.76	36.88	08/03/2020 21:01	36.6	08/03/2020 21:58	36.33	36.41	08/03/2020 21:15	36.32	08/03/2020 21:00	35.92	35.98	08/03/2020 21:27	35.83	08/03/2020 21:01	35.15	35.21	08/03/2020 21:40	35.05	08/03/2020 21:10	7.684	7.723	08/03/2020 21:00	7.65	08/03/2020 21:57	4.197	4.212	08/03/2020 21:01	4.185	08/03/2020 21:58	4.37	4.379	08/03/2020 21:00	4.362	08/03/2020 21:43	2.454	2.457	08/03/2020 21:38	2.451	08/03/2020 21:02	12.23	12.24	08/03/2020 21:37	12.22	08/03/2020 21:02	27.6	27.63	08/03/2020 21:53	27.57	08/03/2020 21:03	0.001265311	0	0.869	134.1	33.84	145	3.1	08/03/2020 21:11	0	08/03/2020 21:04	1.623	135.4	27.72	163	4	08/03/2020 21:45	0	08/03/2020 21:05	-0.007	0
08/03/2020 23:00	155	58.96	08/03/2020 22:00	12.67	0.075	08/03/2020 22:10	0	08/03/2020 22:00	1013	28.95	29.11	08/03/2020 22:14	28.86	08/03/2020 22:55	75.42	77.1	08/03/2020 22:55	73.53	08/03/2020 22:17	33.5	33.84	08/03/2020 22:01	33.25	08/03/2020 22:45	36.34	36.62	08/03/2020 22:03	36.12	08/03/2020 22:42	36.5	36.64	08/03/2020 22:00	36.39	08/03/2020 22:38	36.33	36.38	08/03/2020 22:14	36.29	08/03/2020 22:47	35.96	35.98	08/03/2020 22:07	35.93	08/03/2020 22:05	35.19	35.32	08/03/2020 22:55	35.09	08/03/2020 22:00	7.627	7.657	08/03/2020 22:00	7.592	08/03/2020 22:59	4.18	4.189	08/03/2020 22:00	4.164	08/03/2020 22:59	4.365	4.37	08/03/2020 22:03	4.359	08/03/2020 22:57	2.453	2.455	08/03/2020 22:01	2.451	08/03/2020 22:42	12.24	12.24	08/03/2020 22:44	12.23	08/03/2020 22:03	27.62	27.65	08/03/2020 22:56	27.61	08/03/2020 22:01	0.001208222	0	0.751	137.6	31.35	130	2.1	08/03/2020 22:34	0	08/03/2020 22:03	1.397	137.8	28.17	114	3.9	08/03/2020 22:50	0	08/03/2020 22:07	-0.009	0
09/03/2020 00:00	156	58.96	09/03/2020 00:00	12.65	0.082	08/03/2020 23:20	0	08/03/2020 23:00	1012	28.81	28.94	08/03/2020 23:20	28.73	08/03/2020 23:56	76.59	78.17	08/03/2020 23:20	74.76	08/03/2020 23:48	32.97	33.29	08/03/2020 23:00	32.66	08/03/2020 23:57	35.93	36.21	08/03/2020 23:00	35.72	08/03/2020 23:49	36.28	36.43	08/03/2020 23:13	36.16	08/03/2020 23:54	36.22	36.34	08/03/2020 23:03	36.11	08/03/2020 23:42	35.96	36.01	08/03/2020 23:59	35.96	08/03/2020 23:00	35.3	35.42	08/03/2020 23:40	35.12	08/03/2020 23:01	7.581	7.604	08/03/2020 23:02	7.558	08/03/2020 23:48	4.164	4.176	08/03/2020 23:15	4.153	08/03/2020 23:56	4.357	4.362	08/03/2020 23:00	4.351	08/03/2020 23:58	2.454	2.458	08/03/2020 23:21	2.451	08/03/2020 23:05	12.24	12.25	08/03/2020 23:16	12.24	08/03/2020 23:07	27.63	27.65	08/03/2020 23:52	27.61	08/03/2020 23:42	0.001103279	0	0.686	127.2	33.1	125	2.2	08/03/2020 23:48	0	08/03/2020 23:01	1.523	135.2	29.65	129	3.5	08/03/2020 23:11	0	08/03/2020 23:18	-0.011	0
09/03/2020 01:00	157	58.85	09/03/2020 00:59	12.65	0.079	09/03/2020 00:46	0	09/03/2020 00:00	1012	29.24	29.41	09/03/2020 00:35	29.07	09/03/2020 00:32	76.96	78.7	09/03/2020 00:51	76.16	09/03/2020 00:23	32.5	32.7	09/03/2020 00:01	32.26	09/03/2020 00:54	35.57	35.85	09/03/2020 00:07	35.33	09/03/2020 00:51	36.04	36.22	09/03/2020 00:08	35.9	09/03/2020 00:56	36.13	36.19	09/03/2020 00:39	36.11	09/03/2020 00:57	35.96	36.01	09/03/2020 00:07	35.96	09/03/2020 00:00	35.33	35.41	09/03/2020 00:38	35.26	09/03/2020 00:55	7.545	7.569	09/03/2020 00:01	7.528	09/03/2020 00:45	4.148	4.16	09/03/2020 00:01	4.14	09/03/2020 00:57	4.35	4.357	09/03/2020 00:17	4.344	09/03/2020 00:47	2.452	2.455	09/03/2020 00:00	2.448	09/03/2020 00:42	12.24	12.25	09/03/2020 00:02	12.24	09/03/2020 00:25	27.64	27.66	09/03/2020 00:48	27.63	09/03/2020 00:00	0.000987936	0	0.653	115.9	33.48	105	2.3	09/03/2020 00:35	0	09/03/2020 00:00	1.333	137.9	28.76	169	3.4	09/03/2020 00:55	0	09/03/2020 00:09	-0.011	0
09/03/2020 02:00	158	58.33	09/03/2020 01:54	12.61	0.073	09/03/2020 01:46	0	09/03/2020 01:00	1011	29.07	29.37	09/03/2020 01:30	28.6	09/03/2020 01:57	78.02	79.68	09/03/2020 01:25	76.2	09/03/2020 01:46	32.13	32.29	09/03/2020 01:02	31.98	09/03/2020 02:00	35.27	35.44	09/03/2020 01:05	35.06	09/03/2020 02:00	35.78	36	09/03/2020 01:01	35.59	09/03/2020 01:59	36.02	36.17	09/03/2020 01:05	35.9	09/03/2020 01:51	35.96	36	09/03/2020 01:53	35.93	09/03/2020 01:17	35.33	35.41	09/03/2020 01:32	35.26	09/03/2020 01:06	7.517	7.531	09/03/2020 01:00	7.497	09/03/2020 01:50	4.133	4.142	09/03/2020 01:00	4.124	09/03/2020 01:53	4.345	4.353	09/03/2020 01:03	4.338	09/03/2020 01:49	2.45	2.454	09/03/2020 01:34	2.445	09/03/2020 01:25	12.24	12.25	09/03/2020 01:13	12.23	09/03/2020 01:11	27.65	27.66	09/03/2020 01:01	27.63	09/03/2020 01:04	0.000854823	0	0.917	137.7	35.12	171	3.2	09/03/2020 02:00	0	09/03/2020 01:03	1.525	140.2	26.33	137	4.3	09/03/2020 01:55	0	09/03/2020 01:16	-0.007	0
09/03/2020 03:00	159	58.18	09/03/2020 02:59	12.6	0.066	09/03/2020 02:44	0	09/03/2020 02:00	1011	28.62	28.79	09/03/2020 02:05	28.53	09/03/2020 02:22	78.33	79.85	09/03/2020 02:50	76.92	09/03/2020 02:18	31.82	32.06	09/03/2020 02:00	31.63	09/03/2020 02:53	34.95	35.1	09/03/2020 02:02	34.75	09/03/2020 02:53	35.57	35.66	09/03/2020 02:04	35.38	09/03/2020 02:57	35.89	35.98	09/03/2020 02:01	35.72	09/03/2020 02:59	35.96	36	09/03/2020 02:22	35.93	09/03/2020 02:24	35.33	35.41	09/03/2020 02:03	35.26	09/03/2020 02:46	7.5	7.512	09/03/2020 02:00	7.486	09/03/2020 02:35	4.121	4.133	09/03/2020 02:01	4.113	09/03/2020 02:46	4.337	4.346	09/03/2020 02:02	4.329	09/03/2020 02:49	2.448	2.452	09/03/2020 02:04	2.443	09/03/2020 02:41	12.24	12.24	09/03/2020 02:02	12.23	09/03/2020 02:54	27.65	27.67	09/03/2020 02:07	27.63	09/03/2020 02:33	0.000857637	0	1.088	147.6	34.32	178	4	09/03/2020 02:43	0	09/03/2020 02:08	1.353	143.5	32.29	147	4.8	09/03/2020 02:55	0	09/03/2020 02:05	-0.005	0
09/03/2020 04:00	160	57.86	09/03/2020 03:24	12.58	0.056	09/03/2020 03:43	0	09/03/2020 03:00	1011	28.62	28.77	09/03/2020 03:14	28.47	09/03/2020 03:56	78.73	80.3	09/03/2020 03:09	77.05	09/03/2020 03:58	31.62	31.76	09/03/2020 03:27	31.44	09/03/2020 03:54	34.68	34.82	09/03/2020 03:05	34.53	09/03/2020 03:50	35.35	35.52	09/03/2020 03:03	35.16	09/03/2020 03:54	35.72	35.82	09/03/2020 03:02	35.69	09/03/2020 03:10	35.92	35.98	09/03/2020 03:19	35.8	09/03/2020 03:27	35.33	35.4	09/03/2020 03:18	35.26	09/03/2020 03:38	7.483	7.497	09/03/2020 03:02	7.467	09/03/2020 03:54	4.11	4.119	09/03/2020 03:01	4.102	09/03/2020 03:58	4.331	4.336	09/03/2020 03:00	4.323	09/03/2020 03:44	2.447	2.451	09/03/2020 03:01	2.442	09/03/2020 03:56	12.23	12.24	09/03/2020 03:19	12.22	09/03/2020 03:29	27.65	27.67	09/03/2020 03:19	27.63	09/03/2020 03:42	0.000773726	0	1.333	146.6	35.02	179	4.7	09/03/2020 03:36	0	09/03/2020 03:31	1.741	146.9	29.26	188	5.2	09/03/2020 03:37	0	09/03/2020 03:26	-0.001	0
09/03/2020 05:00	161	57.95	09/03/2020 04:35	12.59	0.056	09/03/2020 04:29	0	09/03/2020 04:00	1012	29.03	29.29	09/03/2020 04:22	28.6	09/03/2020 04:14	78.73	81.1	09/03/2020 04:25	76.69	09/03/2020 04:33	31.38	31.53	09/03/2020 04:01	31.24	09/03/2020 04:44	34.45	34.61	09/03/2020 04:00	34.27	09/03/2020 04:57	35.15	35.23	09/03/2020 04:19	34.98	09/03/2020 04:59	35.64	35.77	09/03/2020 04:07	35.48	09/03/2020 04:53	35.81	35.93	09/03/2020 04:22	35.75	09/03/2020 04:14	35.33	35.42	09/03/2020 04:49	35.26	09/03/2020 04:07	7.468	7.482	09/03/2020 04:02	7.452	09/03/2020 04:57	4.098	4.104	09/03/2020 04:01	4.088	09/03/2020 04:58	4.324	4.331	09/03/2020 04:03	4.316	09/03/2020 04:38	2.444	2.448	09/03/2020 04:38	2.44	09/03/2020 04:24	12.23	12.24	09/03/2020 04:04	12.22	09/03/2020 04:29	27.65	27.66	09/03/2020 04:15	27.63	09/03/2020 04:50	0.000692456	0	1.64	156.8	32.15	156	3.9	09/03/2020 04:54	0.3	09/03/2020 04:32	1.847	149	29.19	151	4.2	09/03/2020 04:01	0	09/03/2020 04:07	0.003	0
09/03/2020 06:00	162	57.32	09/03/2020 05:59	12.58	0.697	09/03/2020 05:00	0	09/03/2020 05:00	1012	29.22	29.38	09/03/2020 05:45	29.09	09/03/2020 05:35	78.64	80.4	09/03/2020 05:22	76.36	09/03/2020 05:51	31.22	31.3	09/03/2020 05:00	31.11	09/03/2020 05:57	34.21	34.38	09/03/2020 05:00	34.13	09/03/2020 05:55	34.94	35.08	09/03/2020 05:03	34.75	09/03/2020 06:00	35.51	35.6	09/03/2020 05:38	35.32	09/03/2020 06:00	35.75	35.8	09/03/2020 05:02	35.75	09/03/2020 05:00	35.34	35.41	09/03/2020 05:26	35.26	09/03/2020 05:30	7.452	7.463	09/03/2020 05:00	7.444	09/03/2020 05:22	4.089	4.099	09/03/2020 05:03	4.079	09/03/2020 05:52	4.318	4.327	09/03/2020 05:03	4.31	09/03/2020 05:49	2.441	2.446	09/03/2020 05:01	2.436	09/03/2020 05:37	12.22	12.23	09/03/2020 05:01	12.21	09/03/2020 05:33	27.63	27.65	09/03/2020 05:10	27.62	09/03/2020 05:50	0.3929261	0	1.757	159.8	24.7	174	4.6	09/03/2020 05:05	0.4	09/03/2020 05:29	2.041	148	26.24	137	4.7	09/03/2020 05:34	0.3	09/03/2020 05:02	0.043	0
09/03/2020 07:00	163	54.92	09/03/2020 07:00	12.63	12.7	09/03/2020 06:01	0.013	09/03/2020 06:00	1013	29.11	29.68	09/03/2020 06:35	28.73	09/03/2020 06:05	77.04	78.75	09/03/2020 06:29	75.28	09/03/2020 06:56	31.29	31.49	09/03/2020 06:58	31.18	09/03/2020 06:03	34.01	34.2	09/03/2020 06:02	33.89	09/03/2020 06:57	34.77	34.86	09/03/2020 06:03	34.66	09/03/2020 06:55	35.36	35.49	09/03/2020 06:07	35.28	09/03/2020 06:19	35.74	35.79	09/03/2020 06:10	35.7	09/03/2020 06:42	35.35	35.41	09/03/2020 06:07	35.26	09/03/2020 06:21	7.466	7.49	09/03/2020 06:58	7.448	09/03/2020 06:01	4.08	4.088	09/03/2020 06:06	4.073	09/03/2020 06:47	4.311	4.321	09/03/2020 06:00	4.301	09/03/2020 06:39	2.439	2.443	09/03/2020 06:07	2.436	09/03/2020 06:36	12.21	12.22	09/03/2020 06:03	12.19	09/03/2020 06:41	27.62	27.64	09/03/2020 06:03	27.59	09/03/2020 06:58	2.073179	0	1.248	136.5	36.31	169	3.6	09/03/2020 06:48	0	09/03/2020 06:10	2.138	141.5	24.01	95	5.6	09/03/2020 06:49	0.3	09/03/2020 06:24	0.412	0.168
09/03/2020 08:00	164	54.02	09/03/2020 07:58	12.89	12.99	09/03/2020 07:37	0.08	09/03/2020 07:56	1014	29.6	30.4	09/03/2020 07:59	29.19	09/03/2020 07:34	74.09	76.19	09/03/2020 07:06	71.82	09/03/2020 07:59	31.84	32.08	09/03/2020 07:58	31.52	09/03/2020 07:00	33.83	33.96	09/03/2020 07:02	33.74	09/03/2020 07:38	34.6	34.75	09/03/2020 07:05	34.49	09/03/2020 07:55	35.26	35.39	09/03/2020 07:07	35.09	09/03/2020 07:55	35.65	35.77	09/03/2020 07:12	35.54	09/03/2020 07:46	35.33	35.41	09/03/2020 07:07	35.25	09/03/2020 07:45	7.509	7.528	09/03/2020 07:42	7.478	09/03/2020 07:05	4.077	4.082	09/03/2020 07:10	4.071	09/03/2020 07:06	4.305	4.314	09/03/2020 07:01	4.297	09/03/2020 07:48	2.435	2.44	09/03/2020 07:34	2.429	09/03/2020 07:41	12.19	12.2	09/03/2020 07:01	12.18	09/03/2020 07:28	27.59	27.61	09/03/2020 07:03	27.57	09/03/2020 07:53	2.070647	0	1.33	132.8	31.78	118	3.2	09/03/2020 07:57	0	09/03/2020 07:29	2.156	141.5	23.06	147	5.4	09/03/2020 07:56	0	09/03/2020 07:10	0.417	0.981
09/03/2020 09:00	165	42.27	09/03/2020 09:00	12.83	12.93	09/03/2020 08:05	0.079	09/03/2020 08:04	1014	30.37	31.33	09/03/2020 08:59	29.71	09/03/2020 08:17	71.52	74.32	09/03/2020 08:15	69.21	09/03/2020 08:54	32.28	33.08	09/03/2020 08:58	32.04	09/03/2020 08:09	33.79	33.83	09/03/2020 08:03	33.74	09/03/2020 08:30	34.45	34.62	09/03/2020 08:00	34.34	09/03/2020 08:33	35.12	35.21	09/03/2020 08:06	35.03	09/03/2020 08:57	35.54	35.61	09/03/2020 08:03	35.51	09/03/2020 08:48	35.29	35.41	09/03/2020 08:12	35.11	09/03/2020 09:00	7.55	7.615	09/03/2020 09:00	7.52	09/03/2020 08:00	4.072	4.075	09/03/2020 08:01	4.068	09/03/2020 08:49	4.3	4.308	09/03/2020 08:05	4.293	09/03/2020 08:17	2.433	2.439	09/03/2020 08:02	2.428	09/03/2020 08:42	12.18	12.19	09/03/2020 08:01	12.16	09/03/2020 08:58	27.57	27.6	09/03/2020 08:17	27.53	09/03/2020 08:55	7.502567	0	1.318	138	36.73	177	2.8	09/03/2020 08:29	0	09/03/2020 08:58	2.145	137.8	28.55	140	5.5	09/03/2020 08:24	0.3	09/03/2020 08:45	1.573	1.87
09/03/2020 10:00	166	40.25	09/03/2020 09:52	13.15	15.88	09/03/2020 09:02	0.206	09/03/2020 09:02	1014	31.29	31.79	09/03/2020 09:55	30.74	09/03/2020 09:25	69.03	72.9	09/03/2020 09:08	66.52	09/03/2020 09:19	35.07	36.96	09/03/2020 10:00	33.08	09/03/2020 09:00	33.93	34.2	09/03/2020 09:54	33.76	09/03/2020 09:02	34.38	34.43	09/03/2020 09:03	34.31	09/03/2020 09:46	35	35.16	09/03/2020 09:11	34.86	09/03/2020 09:31	35.51	35.56	09/03/2020 09:03	35.35	09/03/2020 09:53	35.2	35.34	09/03/2020 09:03	35.1	09/03/2020 09:41	7.776	7.945	09/03/2020 09:59	7.615	09/03/2020 09:00	4.067	4.073	09/03/2020 09:12	4.062	09/03/2020 09:32	4.291	4.299	09/03/2020 09:02	4.282	09/03/2020 09:56	2.428	2.434	09/03/2020 09:00	2.423	09/03/2020 09:42	12.13	12.16	09/03/2020 09:00	12.11	09/03/2020 09:48	27.51	27.55	09/03/2020 09:00	27.48	09/03/2020 09:48	17.33415	0	1.458	143.5	39.16	147	4.2	09/03/2020 09:44	0	09/03/2020 09:16	1.999	131.9	33.75	134	5	09/03/2020 09:09	0	09/03/2020 09:07	3.684	2.643
09/03/2020 11:00	167	40.38	09/03/2020 10:35	13.06	14.3	09/03/2020 10:04	0.182	09/03/2020 10:03	1014	31.26	31.88	09/03/2020 10:26	30.24	09/03/2020 10:06	67.33	70.74	09/03/2020 10:07	64.87	09/03/2020 10:30	38.7	40.59	09/03/2020 10:59	37.04	09/03/2020 10:00	34.58	35.02	09/03/2020 10:52	34.16	09/03/2020 10:03	34.38	34.45	09/03/2020 10:01	34.33	09/03/2020 10:08	34.93	35.01	09/03/2020 10:14	34.86	09/03/2020 10:36	35.37	35.54	09/03/2020 10:15	35.33	09/03/2020 10:22	35.14	35.31	09/03/2020 10:01	35.05	09/03/2020 10:23	8.09	8.25	09/03/2020 10:59	7.941	09/03/2020 10:00	4.076	4.086	09/03/2020 10:48	4.064	09/03/2020 10:00	4.285	4.288	09/03/2020 10:04	4.28	09/03/2020 10:06	2.422	2.428	09/03/2020 10:00	2.416	09/03/2020 10:46	12.1	12.12	09/03/2020 10:01	12.08	09/03/2020 10:58	27.46	27.49	09/03/2020 10:00	27.42	09/03/2020 11:00	21.28262	0	1.468	141.9	36.31	73	3.7	09/03/2020 10:56	0	09/03/2020 10:16	2.054	135	35.15	122	5.1	09/03/2020 10:59	0	09/03/2020 10:16	4.522	3.228
09/03/2020 12:00	168	41.8	09/03/2020 11:00	12.97	13.22	09/03/2020 11:09	0.001	09/03/2020 11:11	1013	31.94	32.78	09/03/2020 11:27	31.36	09/03/2020 11:34	65.82	68.04	09/03/2020 11:05	62.83	09/03/2020 11:27	42.48	44.08	09/03/2020 11:58	40.7	09/03/2020 11:00	35.59	36.25	09/03/2020 11:59	34.99	09/03/2020 11:02	34.56	34.82	09/03/2020 11:59	34.34	09/03/2020 11:00	34.92	35.01	09/03/2020 11:54	34.86	09/03/2020 11:07	35.33	35.37	09/03/2020 11:03	35.33	09/03/2020 11:00	35.15	35.2	09/03/2020 11:05	35.07	09/03/2020 11:16	8.41	8.55	09/03/2020 11:59	8.25	09/03/2020 11:00	4.097	4.115	09/03/2020 11:57	4.077	09/03/2020 11:04	4.282	4.288	09/03/2020 11:01	4.273	09/03/2020 11:27	2.416	2.422	09/03/2020 11:07	2.411	09/03/2020 11:53	12.06	12.09	09/03/2020 11:00	12.04	09/03/2020 11:56	27.4	27.44	09/03/2020 11:03	27.37	09/03/2020 11:56	23.86893	0	1.48	133.7	38.13	128	4.2	09/03/2020 11:13	0	09/03/2020 11:07	2.207	131.1	32.73	129	5.3	09/03/2020 11:57	0	09/03/2020 11:05	5.115	3.555
09/03/2020 13:00	169	44.35	09/03/2020 12:00	13.12	19.1	09/03/2020 12:10	0.275	09/03/2020 12:45	1012	32.02	32.71	09/03/2020 12:31	31.42	09/03/2020 12:05	65.78	68.19	09/03/2020 12:05	63.35	09/03/2020 12:46	45.4	46.5	09/03/2020 12:59	44.08	09/03/2020 12:00	36.79	37.41	09/03/2020 12:59	36.17	09/03/2020 12:04	34.94	35.2	09/03/2020 12:51	34.74	09/03/2020 12:02	34.95	35.02	09/03/2020 12:59	34.88	09/03/2020 12:01	35.33	35.37	09/03/2020 12:03	35.3	09/03/2020 12:29	35.16	35.22	09/03/2020 12:06	35.07	09/03/2020 12:48	8.63	8.7	09/03/2020 12:58	8.55	09/03/2020 12:02	4.13	4.146	09/03/2020 12:52	4.111	09/03/2020 12:06	4.287	4.293	09/03/2020 12:42	4.28	09/03/2020 12:01	2.414	2.419	09/03/2020 12:50	2.411	09/03/2020 12:07	12.03	12.04	09/03/2020 12:01	12.01	09/03/2020 12:58	27.35	27.38	09/03/2020 12:00	27.32	09/03/2020 12:54	23.10191	0	1.54	145.1	39.44	83	5	09/03/2020 12:53	0	09/03/2020 12:10	2.075	133.7	34.35	74	5.1	09/03/2020 12:33	0	09/03/2020 12:03	4.947	3.606
09/03/2020 14:00	170	44.65	09/03/2020 13:26	13.14	19.05	09/03/2020 13:21	0.176	09/03/2020 13:40	1011	32.17	32.91	09/03/2020 13:20	31.75	09/03/2020 13:59	65.71	68.21	09/03/2020 13:41	63.21	09/03/2020 13:02	47.05	47.37	09/03/2020 13:48	46.5	09/03/2020 13:00	37.93	38.43	09/03/2020 13:59	37.38	09/03/2020 13:00	35.46	35.79	09/03/2020 13:59	35.16	09/03/2020 13:00	35.1	35.23	09/03/2020 13:52	34.94	09/03/2020 13:02	35.33	35.37	09/03/2020 13:31	35.3	09/03/2020 13:10	35.14	35.2	09/03/2020 13:13	35.04	09/03/2020 13:39	8.72	8.73	09/03/2020 13:38	8.69	09/03/2020 13:00	4.16	4.178	09/03/2020 13:51	4.142	09/03/2020 13:00	4.296	4.308	09/03/2020 13:55	4.288	09/03/2020 13:02	2.413	2.419	09/03/2020 13:05	2.408	09/03/2020 13:34	12	12.01	09/03/2020 13:00	11.98	09/03/2020 13:57	27.31	27.34	09/03/2020 13:03	27.28	09/03/2020 13:57	20.51232	0	1.473	142.6	39.04	194	3.4	09/03/2020 13:24	0	09/03/2020 13:09	2.125	134.6	30.32	161	4.7	09/03/2020 13:34	0	09/03/2020 13:16	4.409	3.375
09/03/2020 15:00	171	45.56	09/03/2020 14:00	13.13	19.51	09/03/2020 14:32	0.223	09/03/2020 14:26	1011	31.56	32.25	09/03/2020 14:24	30.96	09/03/2020 14:59	67.27	69.82	09/03/2020 14:54	64.52	09/03/2020 14:30	47.28	47.43	09/03/2020 14:06	46.94	09/03/2020 14:58	38.85	39.22	09/03/2020 14:56	38.4	09/03/2020 14:01	36.04	36.39	09/03/2020 14:58	35.75	09/03/2020 14:00	35.33	35.58	09/03/2020 14:58	35.09	09/03/2020 14:00	35.33	35.38	09/03/2020 14:58	35.3	09/03/2020 14:01	35.12	35.2	09/03/2020 14:18	35	09/03/2020 14:34	8.68	8.73	09/03/2020 14:00	8.63	09/03/2020 14:54	4.186	4.198	09/03/2020 14:48	4.171	09/03/2020 14:05	4.308	4.316	09/03/2020 14:53	4.299	09/03/2020 14:00	2.413	2.417	09/03/2020 14:01	2.408	09/03/2020 14:18	11.99	11.99	09/03/2020 14:01	11.98	09/03/2020 14:10	27.28	27.31	09/03/2020 14:06	27.26	09/03/2020 14:43	16.19149	0	1.609	151.9	33.71	118	3.6	09/03/2020 14:21	0.3	09/03/2020 14:50	2.406	136.4	28.59	154	5.5	09/03/2020 14:39	0	09/03/2020 14:09	3.439	2.884
09/03/2020 16:00	172	47.72	09/03/2020 15:00	13.16	19.54	09/03/2020 15:18	0.233	09/03/2020 15:59	1011	31.15	31.62	09/03/2020 15:07	30.76	09/03/2020 15:42	68.39	70.48	09/03/2020 15:55	66.01	09/03/2020 15:25	46.19	46.96	09/03/2020 15:00	45.3	09/03/2020 15:59	39.45	39.64	09/03/2020 15:51	39.22	09/03/2020 15:00	36.59	36.83	09/03/2020 16:00	36.33	09/03/2020 15:01	35.6	35.77	09/03/2020 15:53	35.48	09/03/2020 15:01	35.39	35.54	09/03/2020 15:49	35.33	09/03/2020 15:00	35.12	35.2	09/03/2020 15:30	35.03	09/03/2020 15:23	8.54	8.63	09/03/2020 15:00	8.44	09/03/2020 16:00	4.204	4.212	09/03/2020 15:40	4.194	09/03/2020 15:04	4.321	4.331	09/03/2020 15:59	4.31	09/03/2020 15:01	2.416	2.42	09/03/2020 15:27	2.408	09/03/2020 15:00	11.99	11.99	09/03/2020 15:22	11.98	09/03/2020 15:00	27.27	27.29	09/03/2020 15:18	27.26	09/03/2020 15:13	10.8502	0	1.623	153.8	28.05	119	3.6	09/03/2020 15:52	0.4	09/03/2020 15:04	2.232	135.4	28.81	119	5	09/03/2020 15:02	0.3	09/03/2020 15:56	2.29	2.174
09/03/2020 17:00	173	49.35	09/03/2020 16:00	13	13.19	09/03/2020 16:33	0.001	09/03/2020 16:31	1010	30.61	30.92	09/03/2020 16:30	30.22	09/03/2020 16:59	70.2	72.42	09/03/2020 17:00	68.44	09/03/2020 16:04	43.94	45.32	09/03/2020 16:00	42.44	09/03/2020 16:59	39.63	39.64	09/03/2020 16:01	39.51	09/03/2020 16:59	37.07	37.21	09/03/2020 16:39	36.76	09/03/2020 16:01	35.88	36.11	09/03/2020 16:56	35.69	09/03/2020 16:01	35.55	35.67	09/03/2020 16:55	35.49	09/03/2020 16:01	35.14	35.21	09/03/2020 16:13	34.96	09/03/2020 16:05	8.32	8.44	09/03/2020 16:02	8.18	09/03/2020 17:00	4.214	4.221	09/03/2020 16:54	4.209	09/03/2020 16:01	4.332	4.34	09/03/2020 16:56	4.323	09/03/2020 16:09	2.421	2.423	09/03/2020 16:10	2.417	09/03/2020 16:01	11.99	12.01	09/03/2020 17:00	11.98	09/03/2020 16:03	27.27	27.29	09/03/2020 16:15	27.26	09/03/2020 16:07	4.300833	0	1.423	153.9	30.23	158	2.9	09/03/2020 16:25	0	09/03/2020 16:10	1.732	136.1	30.48	115	5.5	09/03/2020 16:12	0	09/03/2020 16:08	0.899	1.314
09/03/2020 18:00	174	52.92	09/03/2020 17:00	12.77	0.685	09/03/2020 18:00	-0.003	09/03/2020 17:13	1011	29.67	30.52	09/03/2020 17:00	28.93	09/03/2020 17:59	72.89	74.93	09/03/2020 17:43	70.19	09/03/2020 17:01	40.71	42.43	09/03/2020 17:00	39.07	09/03/2020 18:00	39.33	39.59	09/03/2020 17:02	39.02	09/03/2020 18:00	37.36	37.42	09/03/2020 17:59	37.19	09/03/2020 17:02	36.18	36.34	09/03/2020 17:53	36.06	09/03/2020 17:00	35.72	35.77	09/03/2020 17:16	35.56	09/03/2020 17:00	35.15	35.22	09/03/2020 17:04	35.09	09/03/2020 17:21	8.03	8.18	09/03/2020 17:00	7.886	09/03/2020 18:00	4.215	4.223	09/03/2020 17:02	4.207	09/03/2020 17:56	4.344	4.351	09/03/2020 17:53	4.338	09/03/2020 17:05	2.425	2.429	09/03/2020 17:35	2.419	09/03/2020 17:01	12.01	12.03	09/03/2020 17:56	11.99	09/03/2020 17:04	27.3	27.33	09/03/2020 17:50	27.27	09/03/2020 17:01	0.3266024	0	1.411	149.4	27.93	162	3.3	09/03/2020 17:01	0	09/03/2020 17:05	2.049	128.6	30.06	2	5.3	09/03/2020 17:34	0	09/03/2020 17:30	0.068	0.429
09/03/2020 19:00	175	58.93	09/03/2020 18:00	12.72	0.062	09/03/2020 19:00	0	09/03/2020 18:00	1012	29	29.52	09/03/2020 18:22	28.76	09/03/2020 18:43	74.72	76.29	09/03/2020 18:29	73	09/03/2020 18:01	37.72	39.07	09/03/2020 18:00	36.63	09/03/2020 18:59	38.72	39.02	09/03/2020 18:00	38.37	09/03/2020 18:58	37.42	37.49	09/03/2020 18:21	37.4	09/03/2020 18:01	36.42	36.57	09/03/2020 18:55	36.32	09/03/2020 18:00	35.82	35.96	09/03/2020 18:48	35.75	09/03/2020 18:00	35.14	35.25	09/03/2020 18:54	35.07	09/03/2020 18:04	7.783	7.89	09/03/2020 18:01	7.696	09/03/2020 18:56	4.201	4.214	09/03/2020 18:00	4.189	09/03/2020 18:50	4.352	4.355	09/03/2020 18:18	4.349	09/03/2020 18:02	2.429	2.433	09/03/2020 18:17	2.425	09/03/2020 18:02	12.04	12.05	09/03/2020 18:36	12.02	09/03/2020 18:00	27.34	27.36	09/03/2020 18:56	27.31	09/03/2020 18:00	0.001630238	0	1.258	140.2	34.51	151	2.9	09/03/2020 18:20	0	09/03/2020 18:24	2.009	130.9	27	128	4.8	09/03/2020 18:13	0	09/03/2020 18:09	0	0.008
09/03/2020 20:00	176	59.88	09/03/2020 19:43	12.7	0.061	09/03/2020 19:46	0	09/03/2020 19:00	1013	28.83	29.36	09/03/2020 19:35	28.53	09/03/2020 19:58	75	76.55	09/03/2020 19:35	74.04	09/03/2020 19:24	35.83	36.63	09/03/2020 19:00	35.17	09/03/2020 19:59	38.01	38.4	09/03/2020 19:00	37.71	09/03/2020 19:59	37.39	37.42	09/03/2020 19:00	37.24	09/03/2020 19:56	36.54	36.58	09/03/2020 19:58	36.5	09/03/2020 19:00	35.97	36.06	09/03/2020 19:57	35.93	09/03/2020 19:01	35.26	35.39	09/03/2020 19:39	35.08	09/03/2020 19:00	7.625	7.696	09/03/2020 19:00	7.562	09/03/2020 19:57	4.182	4.196	09/03/2020 19:03	4.169	09/03/2020 19:53	4.351	4.355	09/03/2020 19:01	4.344	09/03/2020 19:53	2.433	2.437	09/03/2020 19:48	2.429	09/03/2020 19:02	12.05	12.07	09/03/2020 19:57	12.04	09/03/2020 19:01	27.36	27.38	09/03/2020 19:27	27.34	09/03/2020 19:07	0.001431299	0	1.017	134.7	39.16	110	2.8	09/03/2020 19:01	0	09/03/2020 19:25	2.05	133.5	26.26	136	5	09/03/2020 19:46	0	09/03/2020 19:31	-0.005	0
09/03/2020 21:00	177	59.51	09/03/2020 20:57	12.68	0.06	09/03/2020 20:26	0	09/03/2020 20:00	1014	28.87	29.3	09/03/2020 20:15	28.47	09/03/2020 20:59	74.73	75.9	09/03/2020 20:45	73.39	09/03/2020 21:00	34.61	35.17	09/03/2020 20:00	34.07	09/03/2020 20:59	37.38	37.69	09/03/2020 20:00	37.03	09/03/2020 20:59	37.2	37.34	09/03/2020 20:04	37.08	09/03/2020 20:57	36.55	36.62	09/03/2020 20:23	36.53	09/03/2020 20:00	36.11	36.19	09/03/2020 20:31	35.96	09/03/2020 20:00	35.33	35.41	09/03/2020 20:54	35.26	09/03/2020 20:44	7.516	7.569	09/03/2020 20:02	7.471	09/03/2020 20:53	4.16	4.176	09/03/2020 20:01	4.146	09/03/2020 20:55	4.346	4.355	09/03/2020 20:00	4.338	09/03/2020 20:56	2.437	2.44	09/03/2020 20:40	2.434	09/03/2020 20:15	12.06	12.07	09/03/2020 20:18	12.05	09/03/2020 20:06	27.38	27.41	09/03/2020 20:55	27.36	09/03/2020 20:01	0.001274712	0	0.956	137.1	33.42	138	2.6	09/03/2020 20:49	0	09/03/2020 20:07	1.553	134.6	29.6	175	3.8	09/03/2020 20:16	0	09/03/2020 20:36	-0.006	0
09/03/2020 22:00	178	59.33	09/03/2020 21:59	12.71	0.067	09/03/2020 21:03	0	09/03/2020 21:00	1014	28.82	29.16	09/03/2020 21:15	28.4	09/03/2020 21:05	74.43	75.83	09/03/2020 21:39	72.87	09/03/2020 21:01	33.73	34.11	09/03/2020 21:01	33.29	09/03/2020 22:00	36.81	37.1	09/03/2020 21:00	36.53	09/03/2020 21:53	36.94	37.11	09/03/2020 21:01	36.76	09/03/2020 21:54	36.54	36.61	09/03/2020 21:02	36.53	09/03/2020 21:01	36.17	36.19	09/03/2020 21:56	36.12	09/03/2020 21:00	35.37	35.53	09/03/2020 21:54	35.28	09/03/2020 21:31	7.436	7.475	09/03/2020 21:00	7.403	09/03/2020 21:58	4.14	4.153	09/03/2020 21:01	4.126	09/03/2020 21:59	4.342	4.346	09/03/2020 21:03	4.338	09/03/2020 21:19	2.438	2.439	09/03/2020 21:00	2.436	09/03/2020 21:09	12.08	12.09	09/03/2020 21:45	12.07	09/03/2020 21:01	27.4	27.43	09/03/2020 21:33	27.38	09/03/2020 21:30	0.001181202	0	0.73	136.1	34.83	174	1.8	09/03/2020 21:39	0	09/03/2020 21:08	1.523	133.6	28.41	133	3.9	09/03/2020 21:01	0	09/03/2020 21:03	-0.01	0
09/03/2020 23:00	179	59.29	09/03/2020 22:05	12.66	0.075	09/03/2020 22:01	0	09/03/2020 22:00	1014	28.64	28.98	09/03/2020 22:05	28.14	09/03/2020 22:54	74.02	75.64	09/03/2020 22:06	72.5	09/03/2020 22:34	33.02	33.32	09/03/2020 22:01	32.67	09/03/2020 22:58	36.36	36.64	09/03/2020 22:03	36.14	09/03/2020 22:49	36.69	36.8	09/03/2020 22:00	36.54	09/03/2020 22:55	36.53	36.58	09/03/2020 22:08	36.5	09/03/2020 22:52	36.17	36.21	09/03/2020 22:55	36.17	09/03/2020 22:00	35.51	35.6	09/03/2020 22:19	35.41	09/03/2020 22:03	7.376	7.41	09/03/2020 22:00	7.35	09/03/2020 22:49	4.12	4.131	09/03/2020 22:00	4.104	09/03/2020 22:57	4.334	4.34	09/03/2020 22:00	4.329	09/03/2020 22:59	2.435	2.437	09/03/2020 22:01	2.433	09/03/2020 22:36	12.09	12.09	09/03/2020 22:06	12.08	09/03/2020 22:02	27.41	27.43	09/03/2020 22:52	27.39	09/03/2020 22:32	0.001166145	0	0.543	140.8	35.92	161	1.5	09/03/2020 22:19	0	09/03/2020 22:04	1.097	137.8	21.86	166	2.6	09/03/2020 22:32	0	09/03/2020 22:07	-0.014	0
10/03/2020 00:00	180	59.46	09/03/2020 23:58	12.65	0.085	09/03/2020 23:00	0	09/03/2020 23:00	1013	27.94	28.15	09/03/2020 23:00	27.68	09/03/2020 23:34	73.77	75.08	09/03/2020 23:38	72.47	09/03/2020 23:04	32.41	32.7	09/03/2020 23:01	32.06	09/03/2020 23:59	35.94	36.21	09/03/2020 23:02	35.74	09/03/2020 23:51	36.41	36.58	09/03/2020 23:00	36.25	09/03/2020 23:57	36.46	36.55	09/03/2020 23:00	36.32	09/03/2020 23:47	36.17	36.22	09/03/2020 23:12	36.15	09/03/2020 23:46	35.54	35.62	09/03/2020 23:31	35.47	09/03/2020 23:47	7.325	7.35	09/03/2020 23:00	7.302	09/03/2020 23:52	4.103	4.113	09/03/2020 23:01	4.088	09/03/2020 23:57	4.329	4.338	09/03/2020 23:05	4.323	09/03/2020 23:46	2.434	2.439	09/03/2020 23:29	2.431	09/03/2020 23:00	12.09	12.09	09/03/2020 23:07	12.09	09/03/2020 23:04	27.42	27.44	09/03/2020 23:47	27.39	09/03/2020 23:06	0.001171344	0	0.456	141.9	50.13	154	1.5	09/03/2020 23:48	0	09/03/2020 23:00	0.672	156.5	28.23	195	2	09/03/2020 23:23	0	09/03/2020 23:01	-0.017	0
10/03/2020 01:00	181	59.13	10/03/2020 00:45	12.63	0.1	10/03/2020 00:00	0	10/03/2020 00:00	1013	27.82	28.02	10/03/2020 00:25	27.42	10/03/2020 00:59	74.48	77.95	10/03/2020 01:00	72.21	10/03/2020 00:31	31.88	32.11	10/03/2020 00:00	31.65	10/03/2020 00:47	35.54	35.83	10/03/2020 00:00	35.31	10/03/2020 01:00	36.14	36.31	10/03/2020 00:00	35.98	10/03/2020 00:49	36.32	36.4	10/03/2020 00:04	36.24	10/03/2020 00:57	36.17	36.22	10/03/2020 00:50	36.15	10/03/2020 00:02	35.54	35.62	10/03/2020 00:46	35.47	10/03/2020 00:14	7.288	7.309	10/03/2020 00:02	7.272	10/03/2020 00:56	4.087	4.102	10/03/2020 00:05	4.075	10/03/2020 00:58	4.321	4.327	10/03/2020 00:00	4.314	10/03/2020 00:37	2.433	2.437	10/03/2020 00:00	2.428	10/03/2020 00:51	12.09	12.09	10/03/2020 00:01	12.08	10/03/2020 00:32	27.43	27.45	10/03/2020 00:04	27.43	10/03/2020 00:02	0.000988956	0	0.718	191.1	35.05	185	1.8	10/03/2020 00:20	0	10/03/2020 00:02	1.257	204	28.96	266	2.9	10/03/2020 00:20	0.3	10/03/2020 00:09	-0.011	0
10/03/2020 02:00	182	59.34	10/03/2020 01:01	12.64	0.107	10/03/2020 01:02	0	10/03/2020 01:00	1012	27.33	27.67	10/03/2020 01:20	27.04	10/03/2020 01:39	80.3	81.4	10/03/2020 01:53	77.49	10/03/2020 01:01	31.48	31.69	10/03/2020 01:08	31.24	10/03/2020 01:54	35.2	35.44	10/03/2020 01:02	34.96	10/03/2020 01:53	35.89	36.02	10/03/2020 01:18	35.77	10/03/2020 01:36	36.16	36.32	10/03/2020 01:06	36.11	10/03/2020 01:22	36.17	36.19	10/03/2020 01:12	36.15	10/03/2020 01:37	35.53	35.62	10/03/2020 01:17	35.47	10/03/2020 01:01	7.253	7.272	10/03/2020 01:00	7.238	10/03/2020 01:43	4.071	4.082	10/03/2020 01:16	4.062	10/03/2020 01:41	4.313	4.321	10/03/2020 01:01	4.308	10/03/2020 02:00	2.433	2.436	10/03/2020 01:12	2.429	10/03/2020 01:06	12.09	12.09	10/03/2020 01:05	12.08	10/03/2020 01:19	27.44	27.46	10/03/2020 01:01	27.43	10/03/2020 01:02	0.001003105	0	0.662	199.5	32.66	238	2	10/03/2020 01:36	0	10/03/2020 01:08	1.068	227.8	19.83	236	2.8	10/03/2020 01:49	0	10/03/2020 01:25	-0.014	0
10/03/2020 03:00	183	59.92	10/03/2020 02:46	12.62	0.101	10/03/2020 02:43	0	10/03/2020 02:00	1012	27.06	27.28	10/03/2020 02:14	26.65	10/03/2020 02:54	81.2	81.9	10/03/2020 02:50	80.5	10/03/2020 02:19	31.08	31.28	10/03/2020 02:11	30.83	10/03/2020 02:59	34.88	35.05	10/03/2020 02:01	34.62	10/03/2020 02:59	35.63	35.83	10/03/2020 02:00	35.54	10/03/2020 02:49	36.05	36.15	10/03/2020 02:07	35.9	10/03/2020 02:48	36.17	36.22	10/03/2020 02:40	36.14	10/03/2020 02:48	35.53	35.6	10/03/2020 02:37	35.47	10/03/2020 02:02	7.225	7.242	10/03/2020 02:00	7.209	10/03/2020 02:46	4.057	4.066	10/03/2020 02:01	4.048	10/03/2020 02:50	4.306	4.312	10/03/2020 02:01	4.297	10/03/2020 02:49	2.429	2.434	10/03/2020 02:41	2.426	10/03/2020 02:13	12.08	12.09	10/03/2020 02:02	12.07	10/03/2020 02:41	27.45	27.46	10/03/2020 02:01	27.43	10/03/2020 02:17	0.000896054	0	0.668	202.9	36.04	300	2	10/03/2020 02:21	0	10/03/2020 02:02	1.225	234.5	23.62	223	3.2	10/03/2020 02:09	0	10/03/2020 02:16	-0.014	0
10/03/2020 04:00	184	60.12	10/03/2020 03:01	12.59	0.083	10/03/2020 03:31	0	10/03/2020 03:00	1011	25.89	26.4	10/03/2020 03:00	25.53	10/03/2020 04:00	83.1	84.5	10/03/2020 03:54	80.3	10/03/2020 03:03	30.74	30.91	10/03/2020 03:12	30.54	10/03/2020 04:00	34.55	34.74	10/03/2020 03:02	34.38	10/03/2020 03:55	35.42	35.59	10/03/2020 03:00	35.22	10/03/2020 03:59	35.88	35.98	10/03/2020 03:24	35.71	10/03/2020 03:57	36.13	36.17	10/03/2020 03:00	35.98	10/03/2020 03:58	35.53	35.62	10/03/2020 03:55	35.47	10/03/2020 03:02	7.196	7.212	10/03/2020 03:00	7.179	10/03/2020 03:51	4.045	4.057	10/03/2020 03:07	4.037	10/03/2020 03:36	4.298	4.305	10/03/2020 03:12	4.29	10/03/2020 03:55	2.428	2.433	10/03/2020 03:01	2.423	10/03/2020 03:37	12.07	12.08	10/03/2020 03:00	12.07	10/03/2020 03:13	27.44	27.46	10/03/2020 03:20	27.43	10/03/2020 03:55	0.000932953	0	0.207	12.69	33.82	318	0.8	10/03/2020 03:51	0	10/03/2020 03:01	0.643	276	35.33	248	1.7	10/03/2020 03:51	0	10/03/2020 03:01	-0.023	0
10/03/2020 05:00	185	60.93	10/03/2020 05:00	12.57	0.084	10/03/2020 04:35	0	10/03/2020 04:00	1012	25.47	25.65	10/03/2020 04:59	25.39	10/03/2020 04:15	84	85.1	10/03/2020 04:09	82.6	10/03/2020 05:00	30.4	30.61	10/03/2020 04:01	30.21	10/03/2020 04:57	34.26	34.4	10/03/2020 04:01	34.14	10/03/2020 04:34	35.18	35.35	10/03/2020 04:01	34.95	10/03/2020 05:00	35.73	35.84	10/03/2020 04:04	35.69	10/03/2020 04:05	35.99	36.12	10/03/2020 04:01	35.96	10/03/2020 04:07	35.54	35.62	10/03/2020 04:36	35.47	10/03/2020 04:06	7.175	7.198	10/03/2020 04:01	7.157	10/03/2020 04:54	4.031	4.04	10/03/2020 04:21	4.022	10/03/2020 04:52	4.291	4.299	10/03/2020 04:03	4.28	10/03/2020 04:47	2.426	2.431	10/03/2020 04:02	2.42	10/03/2020 04:57	12.07	12.08	10/03/2020 04:02	12.06	10/03/2020 04:01	27.43	27.45	10/03/2020 04:10	27.42	10/03/2020 04:26	0.000839197	0	0.227	312.7	54.63	329	1.4	10/03/2020 04:55	0	10/03/2020 04:00	0.964	274.6	23.69	296	2.1	10/03/2020 04:48	0	10/03/2020 04:03	-0.023	0
10/03/2020 06:00	186	59.93	10/03/2020 05:59	12.58	0.888	10/03/2020 05:00	0	10/03/2020 05:00	1012	26.2	26.46	10/03/2020 05:59	25.97	10/03/2020 05:05	82.4	83.4	10/03/2020 05:04	81.3	10/03/2020 05:59	30.16	30.31	10/03/2020 05:04	30.01	10/03/2020 05:41	33.97	34.2	10/03/2020 05:01	33.78	10/03/2020 05:52	34.94	35.13	10/03/2020 05:01	34.75	10/03/2020 05:58	35.6	35.75	10/03/2020 05:01	35.48	10/03/2020 05:37	35.96	35.98	10/03/2020 05:00	35.88	10/03/2020 05:56	35.54	35.62	10/03/2020 05:54	35.47	10/03/2020 05:41	7.161	7.168	10/03/2020 05:00	7.15	10/03/2020 05:12	4.022	4.031	10/03/2020 05:07	4.015	10/03/2020 05:38	4.285	4.295	10/03/2020 05:04	4.278	10/03/2020 05:33	2.423	2.426	10/03/2020 05:18	2.419	10/03/2020 05:02	12.06	12.07	10/03/2020 05:00	12.05	10/03/2020 05:56	27.42	27.44	10/03/2020 05:16	27.41	10/03/2020 05:44	0.2452588	0	0.355	268.5	56.25	308	1.7	10/03/2020 05:24	0	10/03/2020 05:00	1.483	277.9	22.86	16	2.9	10/03/2020 05:35	0	10/03/2020 05:33	0.007	0
10/03/2020 07:00	187	56.75	10/03/2020 07:00	12.6	12.51	10/03/2020 06:00	0	10/03/2020 06:00	1013	27	27.58	10/03/2020 06:44	26.46	10/03/2020 06:02	78.26	81.1	10/03/2020 06:05	75.02	10/03/2020 07:00	30.14	30.35	10/03/2020 06:53	30.01	10/03/2020 06:03	33.74	33.81	10/03/2020 06:04	33.58	10/03/2020 06:49	34.76	34.86	10/03/2020 06:11	34.56	10/03/2020 06:55	35.45	35.62	10/03/2020 06:04	35.28	10/03/2020 06:44	35.85	35.96	10/03/2020 06:01	35.75	10/03/2020 06:40	35.54	35.62	10/03/2020 06:05	35.47	10/03/2020 06:33	7.163	7.175	10/03/2020 06:53	7.153	10/03/2020 06:00	4.01	4.02	10/03/2020 06:00	4.002	10/03/2020 06:36	4.277	4.284	10/03/2020 06:00	4.267	10/03/2020 06:51	2.421	2.425	10/03/2020 06:45	2.416	10/03/2020 06:57	12.05	12.07	10/03/2020 06:18	12.05	10/03/2020 06:06	27.41	27.43	10/03/2020 06:01	27.38	10/03/2020 06:58	1.02464	0	0.758	252.8	43.95	237	2.1	10/03/2020 06:41	0	10/03/2020 06:09	1.774	271	23.31	258	3.7	10/03/2020 06:44	0	10/03/2020 06:57	0.178	0.171
10/03/2020 08:00	188	53.44	10/03/2020 08:00	12.64	12.71	10/03/2020 07:01	0.006	10/03/2020 07:16	1013	28.38	29.61	10/03/2020 07:58	27.42	10/03/2020 07:01	72.48	75.11	10/03/2020 07:07	69.66	10/03/2020 07:59	30.55	30.85	10/03/2020 07:58	30.27	10/03/2020 07:05	33.57	33.65	10/03/2020 07:01	33.47	10/03/2020 07:52	34.55	34.67	10/03/2020 07:18	34.36	10/03/2020 07:58	35.32	35.41	10/03/2020 07:13	35.24	10/03/2020 07:55	35.75	35.8	10/03/2020 07:04	35.75	10/03/2020 07:02	35.53	35.62	10/03/2020 07:06	35.44	10/03/2020 07:49	7.191	7.216	10/03/2020 07:54	7.168	10/03/2020 07:06	4.001	4.009	10/03/2020 07:02	3.993	10/03/2020 07:47	4.271	4.28	10/03/2020 07:00	4.263	10/03/2020 07:42	2.417	2.422	10/03/2020 07:02	2.411	10/03/2020 07:48	12.04	12.06	10/03/2020 07:01	12.03	10/03/2020 07:58	27.38	27.41	10/03/2020 07:00	27.36	10/03/2020 07:58	1.504887	0	0.8	213.7	44.44	181	2.4	10/03/2020 07:59	0	10/03/2020 07:02	1.3	249	39.06	215	3.3	10/03/2020 07:02	0	10/03/2020 07:01	0.285	0.993
10/03/2020 09:00	189	39.94	10/03/2020 09:00	12.7	13.27	10/03/2020 08:03	0.112	10/03/2020 08:02	1014	29.59	30.3	10/03/2020 08:56	28.99	10/03/2020 08:02	71.51	73.72	10/03/2020 08:25	70.25	10/03/2020 08:00	31.27	32.44	10/03/2020 09:00	30.83	10/03/2020 08:04	33.45	33.58	10/03/2020 08:01	33.37	10/03/2020 08:28	34.39	34.47	10/03/2020 08:12	34.28	10/03/2020 09:00	35.15	35.34	10/03/2020 08:03	35.07	10/03/2020 08:19	35.72	35.79	10/03/2020 08:03	35.59	10/03/2020 08:52	35.42	35.58	10/03/2020 08:16	35.32	10/03/2020 08:31	7.249	7.335	10/03/2020 09:00	7.201	10/03/2020 08:02	3.997	4.002	10/03/2020 08:10	3.989	10/03/2020 08:51	4.263	4.273	10/03/2020 08:06	4.254	10/03/2020 08:51	2.414	2.42	10/03/2020 08:11	2.408	10/03/2020 08:01	12.02	12.04	10/03/2020 08:01	12	10/03/2020 08:53	27.37	27.39	10/03/2020 08:05	27.34	10/03/2020 08:46	7.125784	0	0.986	164.3	33.62	188	2.5	10/03/2020 08:58	0	10/03/2020 08:00	1.108	157.5	33.51	157	3.4	10/03/2020 08:58	0	10/03/2020 08:27	1.488	1.88
10/03/2020 10:00	190	37.3	10/03/2020 09:43	13.17	18.04	10/03/2020 09:02	0.26	10/03/2020 09:44	1014	30.61	31.58	10/03/2020 09:45	29.85	10/03/2020 09:18	70.67	73.69	10/03/2020 09:23	67.98	10/03/2020 09:32	34.59	36.85	10/03/2020 10:00	32.47	10/03/2020 09:00	33.59	33.8	10/03/2020 09:52	33.37	10/03/2020 09:12	34.23	34.39	10/03/2020 09:03	34.15	10/03/2020 09:28	35.03	35.19	10/03/2020 09:09	34.88	10/03/2020 09:46	35.57	35.7	10/03/2020 09:00	35.54	10/03/2020 09:14	35.35	35.46	10/03/2020 09:12	35.26	10/03/2020 09:46	7.506	7.696	10/03/2020 10:00	7.332	10/03/2020 09:00	3.993	4	10/03/2020 09:59	3.987	10/03/2020 09:22	4.257	4.263	10/03/2020 09:04	4.248	10/03/2020 10:00	2.408	2.414	10/03/2020 09:04	2.404	10/03/2020 09:20	11.98	12.01	10/03/2020 09:03	11.96	10/03/2020 09:51	27.31	27.34	10/03/2020 09:00	27.27	10/03/2020 09:59	18.89826	0	1.384	161.7	33.14	155	3.2	10/03/2020 09:21	0	10/03/2020 09:01	1.635	153.6	30.97	184	3.2	10/03/2020 09:23	0	10/03/2020 09:08	3.99	2.649
10/03/2020 11:00	191	37.88	10/03/2020 10:00	13.14	19.13	10/03/2020 10:54	0.285	10/03/2020 10:27	1013	30.84	31.52	10/03/2020 10:53	30.31	10/03/2020 10:33	70.81	73.97	10/03/2020 10:19	67.82	10/03/2020 11:00	39.08	41.11	10/03/2020 11:00	36.88	10/03/2020 10:00	34.31	34.82	10/03/2020 10:55	33.78	10/03/2020 10:00	34.22	34.4	10/03/2020 10:56	34.13	10/03/2020 10:01	34.94	35.01	10/03/2020 10:01	34.88	10/03/2020 10:06	35.53	35.58	10/03/2020 10:06	35.43	10/03/2020 10:36	35.32	35.4	10/03/2020 10:10	35.25	10/03/2020 10:55	7.872	8.04	10/03/2020 10:58	7.7	10/03/2020 10:01	4.008	4.024	10/03/2020 10:59	3.993	10/03/2020 10:18	4.25	4.254	10/03/2020 10:01	4.241	10/03/2020 10:56	2.402	2.408	10/03/2020 10:00	2.398	10/03/2020 10:41	11.94	11.96	10/03/2020 10:05	11.92	10/03/2020 10:55	27.25	27.28	10/03/2020 10:00	27.21	10/03/2020 10:55	22.07806	0	1.547	157.4	33.34	171	3.4	10/03/2020 10:08	0	10/03/2020 10:21	2.002	148.7	33.9	137	4.6	10/03/2020 10:11	0	10/03/2020 10:21	4.654	3.225
10/03/2020 12:00	192	40.86	10/03/2020 11:02	13.14	18.9	10/03/2020 11:08	0.281	10/03/2020 11:53	1013	31.4	31.97	10/03/2020 11:22	30.7	10/03/2020 11:34	69.32	71.92	10/03/2020 11:40	67.41	10/03/2020 11:48	42.7	44.19	10/03/2020 12:00	41.13	10/03/2020 11:00	35.48	36.07	10/03/2020 11:59	34.81	10/03/2020 11:00	34.45	34.65	10/03/2020 11:52	34.25	10/03/2020 11:03	34.94	35.01	10/03/2020 11:02	34.86	10/03/2020 11:03	35.4	35.54	10/03/2020 11:10	35.33	10/03/2020 11:27	35.3	35.41	10/03/2020 11:07	35.17	10/03/2020 11:54	8.18	8.3	10/03/2020 11:59	8.04	10/03/2020 11:00	4.036	4.057	10/03/2020 11:57	4.018	10/03/2020 11:02	4.248	4.254	10/03/2020 11:37	4.241	10/03/2020 11:07	2.396	2.401	10/03/2020 11:00	2.392	10/03/2020 11:52	11.91	11.93	10/03/2020 11:03	11.89	10/03/2020 11:49	27.2	27.22	10/03/2020 11:01	27.16	10/03/2020 11:59	23.02214	0	1.37	147.9	47.09	237	3.6	10/03/2020 11:58	0	10/03/2020 11:02	1.593	133.3	39.91	116	3.8	10/03/2020 11:56	0	10/03/2020 11:08	4.915	3.551
10/03/2020 13:00	193	43.11	10/03/2020 13:00	13.14	19.12	10/03/2020 12:55	0.2	10/03/2020 12:59	1012	31.76	32.46	10/03/2020 12:55	30.9	10/03/2020 12:04	68.04	70.99	10/03/2020 12:09	65.84	10/03/2020 12:52	45.43	46.52	10/03/2020 13:00	44.29	10/03/2020 12:00	36.7	37.3	10/03/2020 12:58	36.05	10/03/2020 12:00	34.85	35.15	10/03/2020 13:00	34.56	10/03/2020 12:01	34.94	35.02	10/03/2020 12:59	34.86	10/03/2020 12:07	35.33	35.38	10/03/2020 12:06	35.33	10/03/2020 12:01	35.19	35.34	10/03/2020 12:02	35.08	10/03/2020 12:51	8.38	8.46	10/03/2020 12:59	8.29	10/03/2020 12:00	4.071	4.093	10/03/2020 12:57	4.046	10/03/2020 12:01	4.255	4.263	10/03/2020 12:36	4.246	10/03/2020 12:15	2.394	2.398	10/03/2020 12:03	2.392	10/03/2020 12:08	11.89	11.9	10/03/2020 12:01	11.87	10/03/2020 12:59	27.17	27.19	10/03/2020 12:01	27.14	10/03/2020 12:53	22.45418	0	1.064	117.6	58.41	10	2.7	10/03/2020 12:00	0	10/03/2020 12:10	1.362	117.9	42.64	27	3.8	10/03/2020 12:36	0	10/03/2020 12:01	4.859	3.601
10/03/2020 14:00	194	41.8	10/03/2020 14:00	13.12	16.36	10/03/2020 13:26	0.239	10/03/2020 13:00	1011	32.62	33.38	10/03/2020 13:48	31.94	10/03/2020 13:00	66.96	68.92	10/03/2020 13:56	64.92	10/03/2020 13:49	47.02	47.36	10/03/2020 13:53	46.5	10/03/2020 13:01	37.83	38.4	10/03/2020 13:59	37.2	10/03/2020 13:00	35.4	35.69	10/03/2020 13:59	35.1	10/03/2020 13:00	35.06	35.2	10/03/2020 13:39	34.91	10/03/2020 13:01	35.33	35.37	10/03/2020 13:05	35.33	10/03/2020 13:00	35.14	35.23	10/03/2020 13:11	35.07	10/03/2020 13:09	8.47	8.49	10/03/2020 13:28	8.44	10/03/2020 13:00	4.104	4.122	10/03/2020 13:56	4.084	10/03/2020 13:00	4.265	4.275	10/03/2020 13:59	4.254	10/03/2020 13:05	2.395	2.401	10/03/2020 13:15	2.39	10/03/2020 13:31	11.86	11.87	10/03/2020 13:00	11.85	10/03/2020 13:41	27.13	27.16	10/03/2020 13:02	27.11	10/03/2020 13:56	19.71117	0	0.954	129.1	65.78	243	3.2	10/03/2020 13:55	0	10/03/2020 13:07	1.337	105.4	45.47	74	3.8	10/03/2020 13:06	0	10/03/2020 13:14	4.32	3.363
10/03/2020 15:00	195	41.41	10/03/2020 14:05	13.14	15.35	10/03/2020 14:52	0.239	10/03/2020 14:45	1011	32.79	33.43	10/03/2020 14:37	32.21	10/03/2020 14:48	66.82	70.01	10/03/2020 14:12	63.55	10/03/2020 14:39	47.11	47.37	10/03/2020 14:06	46.72	10/03/2020 14:59	38.74	39.04	10/03/2020 14:59	38.37	10/03/2020 14:00	35.97	36.28	10/03/2020 15:00	35.62	10/03/2020 14:01	35.29	35.49	10/03/2020 14:59	35.07	10/03/2020 14:04	35.34	35.46	10/03/2020 14:55	35.33	10/03/2020 14:00	35.15	35.22	10/03/2020 14:39	35.07	10/03/2020 14:07	8.43	8.47	10/03/2020 14:01	8.38	10/03/2020 14:59	4.131	4.146	10/03/2020 14:57	4.115	10/03/2020 14:01	4.279	4.288	10/03/2020 14:59	4.267	10/03/2020 14:07	2.396	2.401	10/03/2020 14:39	2.392	10/03/2020 14:24	11.85	11.86	10/03/2020 14:00	11.84	10/03/2020 14:42	27.1	27.12	10/03/2020 14:04	27.09	10/03/2020 14:32	15.09109	0	1.01	124.6	71.63	129	2.6	10/03/2020 14:03	0	10/03/2020 14:10	1.359	100.4	39.4	270	3.9	10/03/2020 14:56	0	10/03/2020 14:03	3.306	2.869
10/03/2020 16:00	196	42.95	10/03/2020 15:00	13.11	13.23	10/03/2020 15:06	0.225	10/03/2020 15:41	1011	31.99	32.75	10/03/2020 15:00	31.09	10/03/2020 15:54	68.55	71.23	10/03/2020 15:17	65.54	10/03/2020 15:33	45.89	46.76	10/03/2020 15:00	44.91	10/03/2020 15:58	39.32	39.43	10/03/2020 15:33	39.02	10/03/2020 15:00	36.53	36.8	10/03/2020 15:51	36.23	10/03/2020 15:01	35.6	35.79	10/03/2020 15:55	35.34	10/03/2020 15:03	35.48	35.58	10/03/2020 15:55	35.33	10/03/2020 15:01	35.15	35.2	10/03/2020 15:15	35.07	10/03/2020 15:18	8.29	8.38	10/03/2020 15:02	8.21	10/03/2020 16:00	4.15	4.16	10/03/2020 15:57	4.14	10/03/2020 15:07	4.292	4.299	10/03/2020 15:28	4.282	10/03/2020 15:01	2.398	2.404	10/03/2020 15:34	2.393	10/03/2020 15:05	11.85	11.86	10/03/2020 15:07	11.84	10/03/2020 15:45	27.09	27.11	10/03/2020 15:03	27.07	10/03/2020 15:42	9.741376	0	0.924	134.2	55.81	126	2.5	10/03/2020 15:35	0	10/03/2020 15:10	1.338	104.6	43.97	146	4.8	10/03/2020 15:39	0	10/03/2020 15:11	2.111	2.162
10/03/2020 17:00	197	46.41	10/03/2020 16:00	12.91	12.79	10/03/2020 16:59	0	10/03/2020 16:59	1011	31.3	32.01	10/03/2020 16:15	30.51	10/03/2020 17:00	68.36	71.39	10/03/2020 16:45	65.51	10/03/2020 16:15	43.75	44.91	10/03/2020 16:00	42.3	10/03/2020 16:59	39.43	39.48	10/03/2020 16:24	39.41	10/03/2020 16:11	37	37.23	10/03/2020 16:54	36.78	10/03/2020 16:04	35.86	36.09	10/03/2020 16:56	35.69	10/03/2020 16:01	35.58	35.74	10/03/2020 16:57	35.54	10/03/2020 16:00	35.15	35.21	10/03/2020 16:44	35.07	10/03/2020 16:04	8.09	8.21	10/03/2020 16:00	7.968	10/03/2020 16:58	4.163	4.167	10/03/2020 16:28	4.155	10/03/2020 16:04	4.304	4.31	10/03/2020 16:40	4.297	10/03/2020 16:01	2.404	2.41	10/03/2020 16:57	2.401	10/03/2020 16:01	11.86	11.87	10/03/2020 16:51	11.84	10/03/2020 16:01	27.1	27.11	10/03/2020 16:36	27.08	10/03/2020 16:07	3.889619	0	0.716	81.3	88.8	45	1.8	10/03/2020 16:29	0	10/03/2020 16:01	1.173	93.9	51.42	43	5.1	10/03/2020 16:28	0	10/03/2020 16:01	0.823	1.309
10/03/2020 18:00	198	50.74	10/03/2020 17:00	12.73	0.494	10/03/2020 18:00	0	10/03/2020 17:08	1011	29.95	30.55	10/03/2020 17:00	29.71	10/03/2020 17:59	72.71	74.47	10/03/2020 17:57	68.9	10/03/2020 17:01	40.69	42.3	10/03/2020 17:01	39.18	10/03/2020 18:00	39.23	39.43	10/03/2020 17:00	39.02	10/03/2020 17:48	37.29	37.42	10/03/2020 17:38	37.17	10/03/2020 17:11	36.16	36.34	10/03/2020 17:59	36.03	10/03/2020 17:01	35.74	35.77	10/03/2020 17:53	35.64	10/03/2020 17:06	35.16	35.28	10/03/2020 17:53	35.05	10/03/2020 17:22	7.819	7.968	10/03/2020 17:00	7.684	10/03/2020 18:00	4.163	4.169	10/03/2020 17:24	4.158	10/03/2020 17:21	4.316	4.323	10/03/2020 17:34	4.308	10/03/2020 17:00	2.409	2.416	10/03/2020 17:49	2.402	10/03/2020 17:01	11.87	11.89	10/03/2020 17:58	11.86	10/03/2020 17:01	27.12	27.14	10/03/2020 17:52	27.1	10/03/2020 17:00	0.2000338	0	0.678	72.41	81.7	281	1.8	10/03/2020 17:08	0	10/03/2020 17:01	0.997	99.4	57.33	248	2.9	10/03/2020 17:20	0	10/03/2020 17:02	0.045	0.425
10/03/2020 19:00	199	57.88	10/03/2020 18:00	12.74	0.053	10/03/2020 18:48	0	10/03/2020 18:00	1012	30	30.29	10/03/2020 18:15	29.58	10/03/2020 18:15	73.85	74.92	10/03/2020 18:29	72.57	10/03/2020 18:45	38.03	39.18	10/03/2020 18:00	37.04	10/03/2020 18:57	38.67	39.02	10/03/2020 18:00	38.4	10/03/2020 18:51	37.41	37.43	10/03/2020 18:50	37.37	10/03/2020 18:04	36.39	36.55	10/03/2020 18:49	36.3	10/03/2020 18:01	35.88	35.98	10/03/2020 18:50	35.75	10/03/2020 18:01	35.28	35.38	10/03/2020 18:54	35.11	10/03/2020 18:03	7.601	7.692	10/03/2020 18:01	7.516	10/03/2020 19:00	4.152	4.162	10/03/2020 18:10	4.142	10/03/2020 18:44	4.322	4.325	10/03/2020 18:30	4.316	10/03/2020 18:07	2.413	2.417	10/03/2020 18:28	2.408	10/03/2020 18:02	11.9	11.91	10/03/2020 18:56	11.89	10/03/2020 18:08	27.14	27.16	10/03/2020 18:47	27.12	10/03/2020 18:06	0.001576371	0	0.718	21.27	88.5	318	3.6	10/03/2020 18:08	0	10/03/2020 18:01	1.205	93.1	53.7	9	4.6	10/03/2020 18:25	0	10/03/2020 18:35	-0.009	0.007
10/03/2020 20:00	200	58.32	10/03/2020 20:00	12.69	0.055	10/03/2020 19:03	0	10/03/2020 19:00	1012	29.63	30.19	10/03/2020 19:12	29.38	10/03/2020 19:55	75.62	76.49	10/03/2020 19:15	73.56	10/03/2020 19:02	36.28	37.04	10/03/2020 19:00	35.63	10/03/2020 19:59	38.04	38.41	10/03/2020 19:01	37.77	10/03/2020 19:49	37.36	37.45	10/03/2020 19:12	37.19	10/03/2020 19:59	36.54	36.61	10/03/2020 19:36	36.5	10/03/2020 19:03	36	36.14	10/03/2020 19:52	35.94	10/03/2020 19:23	35.33	35.41	10/03/2020 19:14	35.28	10/03/2020 19:02	7.46	7.52	10/03/2020 19:01	7.407	10/03/2020 19:58	4.134	4.146	10/03/2020 19:09	4.122	10/03/2020 19:58	4.323	4.329	10/03/2020 19:45	4.318	10/03/2020 19:20	2.416	2.419	10/03/2020 19:44	2.411	10/03/2020 19:00	11.92	11.93	10/03/2020 19:46	11.91	10/03/2020 19:00	27.16	27.19	10/03/2020 19:48	27.14	10/03/2020 19:01	0.001383766	0	0.66	65.31	88.5	351	1.8	10/03/2020 19:36	0	10/03/2020 19:07	1.228	83.3	52.65	74	3.3	10/03/2020 19:49	0	10/03/2020 19:01	-0.01	0
10/03/2020 21:00	201	58.18	10/03/2020 20:59	12.68	0.055	10/03/2020 20:55	0	10/03/2020 20:00	1013	29.35	29.79	10/03/2020 20:50	29.12	10/03/2020 20:42	75.52	76.26	10/03/2020 20:35	74.7	10/03/2020 20:41	35.27	35.69	10/03/2020 20:00	34.8	10/03/2020 20:58	37.48	37.81	10/03/2020 20:01	37.15	10/03/2020 20:59	37.2	37.25	10/03/2020 20:14	37.06	10/03/2020 21:00	36.55	36.66	10/03/2020 20:23	36.53	10/03/2020 20:00	36.16	36.19	10/03/2020 20:50	36.04	10/03/2020 20:00	35.39	35.52	10/03/2020 20:52	35.28	10/03/2020 20:48	7.369	7.414	10/03/2020 20:00	7.335	10/03/2020 20:49	4.116	4.128	10/03/2020 20:07	4.104	10/03/2020 20:47	4.32	4.327	10/03/2020 20:02	4.314	10/03/2020 20:48	2.42	2.422	10/03/2020 20:29	2.417	10/03/2020 20:00	11.93	11.94	10/03/2020 20:44	11.91	10/03/2020 20:05	27.19	27.21	10/03/2020 20:39	27.17	10/03/2020 20:05	0.001253583	0	0.629	337.9	58.3	51	1.7	10/03/2020 20:51	0	10/03/2020 20:01	1.148	83.9	45.98	199	3.8	10/03/2020 20:39	0	10/03/2020 20:26	-0.011	0
10/03/2020 22:00	202	57.82	10/03/2020 22:00	12.67	0.055	10/03/2020 21:10	0	10/03/2020 21:00	1013	29.37	29.79	10/03/2020 21:52	29.06	10/03/2020 21:22	75.13	76.76	10/03/2020 21:50	73.72	10/03/2020 21:27	34.51	34.89	10/03/2020 21:04	34.19	10/03/2020 22:00	37	37.24	10/03/2020 21:06	36.74	10/03/2020 21:57	36.98	37.13	10/03/2020 21:00	36.83	10/03/2020 21:54	36.55	36.61	10/03/2020 21:04	36.53	10/03/2020 21:01	36.17	36.19	10/03/2020 21:34	36.17	10/03/2020 21:00	35.51	35.62	10/03/2020 21:30	35.39	10/03/2020 21:02	7.298	7.335	10/03/2020 21:00	7.264	10/03/2020 21:56	4.099	4.111	10/03/2020 21:00	4.088	10/03/2020 21:45	4.317	4.323	10/03/2020 21:04	4.312	10/03/2020 21:06	2.422	2.423	10/03/2020 21:18	2.419	10/03/2020 21:19	11.94	11.95	10/03/2020 21:41	11.93	10/03/2020 21:11	27.2	27.22	10/03/2020 21:34	27.17	10/03/2020 21:12	0.001147539	0	0.557	357.5	67.73	36	2.4	10/03/2020 21:30	0	10/03/2020 21:00	0.953	78.17	58.29	51	3.7	10/03/2020 21:54	0	10/03/2020 21:07	-0.013	0
10/03/2020 23:00	203	57.8	10/03/2020 22:05	12.67	0.057	10/03/2020 22:37	0	10/03/2020 22:00	1013	29.43	29.63	10/03/2020 22:00	28.96	10/03/2020 22:41	76.01	77.57	10/03/2020 22:52	73.68	10/03/2020 22:01	33.9	34.25	10/03/2020 22:00	33.6	10/03/2020 22:59	36.59	36.81	10/03/2020 22:04	36.32	10/03/2020 22:58	36.75	36.84	10/03/2020 22:17	36.6	10/03/2020 22:48	36.54	36.59	10/03/2020 22:07	36.53	10/03/2020 22:01	36.2	36.3	10/03/2020 22:43	36.17	10/03/2020 22:01	35.54	35.64	10/03/2020 22:18	35.47	10/03/2020 22:16	7.244	7.276	10/03/2020 22:01	7.212	10/03/2020 22:58	4.083	4.093	10/03/2020 22:01	4.073	10/03/2020 22:40	4.312	4.318	10/03/2020 22:01	4.305	10/03/2020 22:33	2.42	2.423	10/03/2020 22:23	2.417	10/03/2020 22:53	11.95	11.96	10/03/2020 22:27	11.94	10/03/2020 22:10	27.22	27.24	10/03/2020 22:50	27.2	10/03/2020 22:07	0.00104692	0	0.533	341.1	49.25	352	2.2	10/03/2020 22:22	0	10/03/2020 22:07	0.981	62.89	46.7	45	3.2	10/03/2020 22:05	0	10/03/2020 22:10	-0.013	0
11/03/2020 00:00	204	57.64	10/03/2020 23:45	12.63	0.058	10/03/2020 23:04	0	10/03/2020 23:00	1012	29.14	29.43	10/03/2020 23:00	28.6	10/03/2020 23:59	76.38	77.52	10/03/2020 23:27	74.95	10/03/2020 23:47	33.36	33.7	10/03/2020 23:02	33.11	11/03/2020 00:00	36.22	36.45	10/03/2020 23:04	35.97	11/03/2020 00:00	36.52	36.64	10/03/2020 23:03	36.37	10/03/2020 23:50	36.53	36.55	10/03/2020 23:09	36.45	10/03/2020 23:59	36.25	36.38	10/03/2020 23:17	36.17	10/03/2020 23:09	35.54	35.64	10/03/2020 23:52	35.47	10/03/2020 23:05	7.201	7.224	10/03/2020 23:00	7.175	10/03/2020 23:56	4.067	4.079	10/03/2020 23:11	4.055	10/03/2020 23:55	4.307	4.312	10/03/2020 23:01	4.301	10/03/2020 23:30	2.418	2.422	10/03/2020 23:25	2.414	10/03/2020 23:48	11.95	11.96	10/03/2020 23:15	11.94	10/03/2020 23:56	27.24	27.26	10/03/2020 23:19	27.22	10/03/2020 23:04	0.000941735	0	0.63	356.6	41.25	292	1.5	10/03/2020 23:09	0	10/03/2020 23:00	1.033	51.81	32.98	79	2.9	10/03/2020 23:52	0	10/03/2020 23:03	-0.012	0
11/03/2020 01:00	205	57.84	11/03/2020 00:00	12.61	0.058	11/03/2020 00:22	0	11/03/2020 00:00	1011	28.4	28.6	11/03/2020 00:02	28.27	11/03/2020 00:43	76.09	77.3	11/03/2020 00:55	74.76	11/03/2020 00:03	32.92	33.14	11/03/2020 00:04	32.64	11/03/2020 00:57	35.89	36.06	11/03/2020 00:04	35.73	11/03/2020 00:59	36.32	36.41	11/03/2020 00:08	36.18	11/03/2020 00:44	36.39	36.55	11/03/2020 00:05	36.32	11/03/2020 00:35	36.24	36.38	11/03/2020 00:15	36.17	11/03/2020 00:01	35.58	35.67	11/03/2020 00:55	35.49	11/03/2020 00:23	7.163	7.187	11/03/2020 00:00	7.142	11/03/2020 00:58	4.052	4.062	11/03/2020 00:01	4.037	11/03/2020 00:59	4.299	4.303	11/03/2020 00:00	4.29	11/03/2020 00:36	2.419	2.422	11/03/2020 00:19	2.414	11/03/2020 00:05	11.96	11.97	11/03/2020 00:31	11.94	11/03/2020 00:30	27.25	27.27	11/03/2020 00:56	27.22	11/03/2020 00:11	0.001023933	0	0.458	344	40.41	98	1.4	11/03/2020 00:33	0	11/03/2020 00:02	0.779	57.18	33.35	229	2.3	11/03/2020 00:44	0	11/03/2020 00:11	-0.016	0
11/03/2020 02:00	206	58.06	11/03/2020 02:00	12.6	0.063	11/03/2020 01:46	0	11/03/2020 01:00	1011	28.45	28.99	11/03/2020 01:25	28.27	11/03/2020 01:36	76.95	77.66	11/03/2020 01:30	75.73	11/03/2020 01:04	32.47	32.67	11/03/2020 01:00	32.26	11/03/2020 01:55	35.56	35.78	11/03/2020 01:01	35.34	11/03/2020 01:59	36.08	36.22	11/03/2020 01:03	35.98	11/03/2020 01:34	36.3	36.36	11/03/2020 01:08	36.16	11/03/2020 01:53	36.21	36.3	11/03/2020 01:22	36.17	11/03/2020 01:02	35.64	35.73	11/03/2020 01:32	35.52	11/03/2020 01:11	7.131	7.146	11/03/2020 01:00	7.113	11/03/2020 01:50	4.041	4.048	11/03/2020 01:04	4.033	11/03/2020 01:41	4.294	4.299	11/03/2020 01:03	4.288	11/03/2020 01:27	2.417	2.419	11/03/2020 01:03	2.414	11/03/2020 01:26	11.96	11.97	11/03/2020 01:06	11.95	11/03/2020 01:00	27.25	27.27	11/03/2020 01:41	27.24	11/03/2020 01:05	0.000875178	0	0.302	323.6	43.21	281	1.6	11/03/2020 01:17	0	11/03/2020 01:00	0.551	74.56	55.2	49	1.6	11/03/2020 01:11	0	11/03/2020 01:00	-0.019	0
11/03/2020 03:00	207	57.91	11/03/2020 02:34	12.6	0.06	11/03/2020 02:05	0	11/03/2020 02:00	1011	28.56	28.84	11/03/2020 02:00	28.21	11/03/2020 02:52	79.07	80.1	11/03/2020 02:35	77.33	11/03/2020 02:01	32.16	32.29	11/03/2020 02:00	32.03	11/03/2020 02:57	35.29	35.44	11/03/2020 02:01	35.14	11/03/2020 03:00	35.86	36	11/03/2020 02:05	35.77	11/03/2020 02:32	36.15	36.27	11/03/2020 02:03	36.11	11/03/2020 02:17	36.18	36.25	11/03/2020 02:04	36.17	11/03/2020 02:02	35.67	35.77	11/03/2020 02:31	35.54	11/03/2020 02:07	7.11	7.12	11/03/2020 02:00	7.095	11/03/2020 02:58	4.027	4.035	11/03/2020 02:07	4.018	11/03/2020 02:58	4.288	4.293	11/03/2020 02:22	4.282	11/03/2020 02:58	2.416	2.42	11/03/2020 02:01	2.413	11/03/2020 02:37	11.96	11.96	11/03/2020 02:02	11.95	11/03/2020 02:21	27.25	27.27	11/03/2020 02:03	27.23	11/03/2020 02:02	0.000811155	0	0.153	321.1	24.66	13	0.9	11/03/2020 02:41	0	11/03/2020 02:01	0.446	50.85	37.32	71	2.2	11/03/2020 02:45	0	11/03/2020 02:05	-0.022	0
11/03/2020 04:00	208	57.58	11/03/2020 03:30	12.58	0.064	11/03/2020 03:12	0	11/03/2020 03:00	1011	28.42	28.71	11/03/2020 03:15	28.04	11/03/2020 03:56	79.58	80.9	11/03/2020 03:59	78.5	11/03/2020 03:16	31.92	32.06	11/03/2020 03:00	31.8	11/03/2020 03:58	35.03	35.21	11/03/2020 03:00	34.82	11/03/2020 03:59	35.65	35.81	11/03/2020 03:00	35.57	11/03/2020 03:28	36.08	36.17	11/03/2020 03:03	35.94	11/03/2020 03:56	36.17	36.19	11/03/2020 03:36	36.17	11/03/2020 03:00	35.68	35.78	11/03/2020 03:29	35.52	11/03/2020 03:30	7.095	7.109	11/03/2020 03:09	7.08	11/03/2020 03:57	4.015	4.024	11/03/2020 03:06	4.007	11/03/2020 03:47	4.282	4.286	11/03/2020 03:00	4.275	11/03/2020 03:58	2.412	2.417	11/03/2020 03:43	2.407	11/03/2020 03:44	11.95	11.96	11/03/2020 03:00	11.94	11/03/2020 03:42	27.25	27.26	11/03/2020 03:12	27.23	11/03/2020 03:01	0.000763234	0	0.319	349.6	37.68	3	1.3	11/03/2020 03:15	0	11/03/2020 03:06	0.571	342.9	52	301	3	11/03/2020 03:15	0	11/03/2020 03:02	-0.019	0
11/03/2020 05:00	209	57.69	11/03/2020 04:42	12.55	0.072	11/03/2020 04:01	0	11/03/2020 04:00	1011	27.65	28.14	11/03/2020 04:20	27.36	11/03/2020 05:00	82.4	85.4	11/03/2020 04:59	79.71	11/03/2020 04:01	31.68	31.85	11/03/2020 04:00	31.63	11/03/2020 04:25	34.78	34.98	11/03/2020 04:02	34.58	11/03/2020 05:00	35.48	35.66	11/03/2020 04:12	35.36	11/03/2020 04:44	35.92	35.99	11/03/2020 04:01	35.82	11/03/2020 04:43	36.17	36.19	11/03/2020 04:11	36.12	11/03/2020 04:59	35.66	35.78	11/03/2020 04:46	35.54	11/03/2020 04:19	7.084	7.095	11/03/2020 04:00	7.073	11/03/2020 05:00	4.007	4.015	11/03/2020 04:02	4	11/03/2020 04:36	4.274	4.278	11/03/2020 04:00	4.269	11/03/2020 04:24	2.412	2.414	11/03/2020 04:01	2.408	11/03/2020 04:38	11.94	11.95	11/03/2020 04:02	11.93	11/03/2020 04:49	27.25	27.27	11/03/2020 04:29	27.22	11/03/2020 04:43	0.000786923	0	0.282	33.77	51	62	1.8	11/03/2020 04:33	0	11/03/2020 04:00	0.583	273.9	66.76	282	2.6	11/03/2020 04:33	0	11/03/2020 04:05	-0.02	0
11/03/2020 06:00	210	57.93	11/03/2020 05:01	12.56	1.005	11/03/2020 05:00	0	11/03/2020 05:00	1011	27.62	28	11/03/2020 05:00	27.43	11/03/2020 05:44	86.5	87.7	11/03/2020 05:38	84.7	11/03/2020 06:00	31.51	31.71	11/03/2020 05:02	31.34	11/03/2020 05:51	34.57	34.66	11/03/2020 05:07	34.4	11/03/2020 05:56	35.27	35.42	11/03/2020 05:01	35.16	11/03/2020 05:35	35.76	35.94	11/03/2020 05:04	35.69	11/03/2020 05:30	36.11	36.19	11/03/2020 05:03	35.98	11/03/2020 05:52	35.62	35.75	11/03/2020 05:23	35.51	11/03/2020 05:41	7.07	7.08	11/03/2020 05:02	7.058	11/03/2020 05:47	3.996	4.007	11/03/2020 05:02	3.987	11/03/2020 05:48	4.27	4.275	11/03/2020 05:00	4.265	11/03/2020 05:21	2.411	2.416	11/03/2020 05:17	2.407	11/03/2020 05:02	11.93	11.94	11/03/2020 05:13	11.92	11/03/2020 05:46	27.25	27.26	11/03/2020 05:06	27.23	11/03/2020 05:24	0.3855497	0	0.32	332.9	63.5	213	1.2	11/03/2020 05:17	0	11/03/2020 05:00	0.82	293.8	40.84	276	2.3	11/03/2020 05:12	0	11/03/2020 05:04	0.025	0
11/03/2020 07:00	211	56.03	11/03/2020 07:00	12.61	12.67	11/03/2020 06:04	0.001	11/03/2020 06:01	1012	28.15	28.77	11/03/2020 06:55	27.52	11/03/2020 06:01	81.6	85.3	11/03/2020 06:04	78.79	11/03/2020 06:39	31.42	31.5	11/03/2020 06:37	31.29	11/03/2020 06:19	34.35	34.51	11/03/2020 06:00	34.18	11/03/2020 06:49	35.11	35.23	11/03/2020 06:11	34.95	11/03/2020 06:49	35.69	35.79	11/03/2020 06:30	35.54	11/03/2020 06:49	35.99	36.14	11/03/2020 06:05	35.96	11/03/2020 06:06	35.56	35.68	11/03/2020 06:06	35.47	11/03/2020 06:41	7.065	7.076	11/03/2020 06:34	7.058	11/03/2020 06:05	3.988	3.996	11/03/2020 06:01	3.982	11/03/2020 06:35	4.263	4.271	11/03/2020 06:00	4.256	11/03/2020 06:32	2.406	2.41	11/03/2020 06:04	2.402	11/03/2020 06:48	11.93	11.94	11/03/2020 06:01	11.92	11/03/2020 06:59	27.24	27.26	11/03/2020 06:01	27.22	11/03/2020 06:46	1.254148	0	0.304	320	64.39	4	0.9	11/03/2020 06:29	0	11/03/2020 06:01	0.553	284.7	46.43	35	1.3	11/03/2020 06:01	0	11/03/2020 06:05	0.229	0.173
11/03/2020 08:00	212	51.39	11/03/2020 07:56	12.67	12.74	11/03/2020 07:01	0.026	11/03/2020 07:11	1013	29.2	29.53	11/03/2020 07:47	28.7	11/03/2020 07:02	77.4	80.4	11/03/2020 07:04	74.59	11/03/2020 07:33	31.63	32.06	11/03/2020 07:56	31.41	11/03/2020 07:03	34.19	34.27	11/03/2020 07:05	34.13	11/03/2020 07:55	34.92	35.02	11/03/2020 07:06	34.75	11/03/2020 07:55	35.53	35.65	11/03/2020 07:17	35.48	11/03/2020 07:16	35.95	35.98	11/03/2020 07:11	35.88	11/03/2020 07:55	35.53	35.62	11/03/2020 07:17	35.47	11/03/2020 07:02	7.083	7.113	11/03/2020 07:58	7.065	11/03/2020 07:00	3.98	3.989	11/03/2020 07:01	3.971	11/03/2020 07:56	4.259	4.265	11/03/2020 07:00	4.252	11/03/2020 07:31	2.405	2.41	11/03/2020 07:12	2.401	11/03/2020 07:43	11.92	11.93	11/03/2020 07:01	11.9	11/03/2020 07:59	27.22	27.25	11/03/2020 07:00	27.2	11/03/2020 07:56	2.877443	0	0.975	149.3	88.7	237	2.8	11/03/2020 07:54	0	11/03/2020 07:01	1.268	247.7	88	174	3.9	11/03/2020 07:47	0	11/03/2020 07:01	0.582	0.988
11/03/2020 09:00	213	51.45	11/03/2020 08:00	12.95	13.1	11/03/2020 08:28	0.111	11/03/2020 08:32	1013	28.94	30.2	11/03/2020 08:12	26.92	11/03/2020 08:55	82.4	93.4	11/03/2020 08:58	75.73	11/03/2020 08:17	32.32	32.65	11/03/2020 08:40	31.21	11/03/2020 09:00	34.06	34.2	11/03/2020 08:02	33.16	11/03/2020 08:58	34.72	34.84	11/03/2020 08:16	34.37	11/03/2020 08:59	35.43	35.58	11/03/2020 08:02	35.28	11/03/2020 09:00	35.85	35.98	11/03/2020 08:01	35.75	11/03/2020 08:36	35.52	35.62	11/03/2020 08:26	35.47	11/03/2020 08:07	9.05	17.05	11/03/2020 09:00	7.113	11/03/2020 08:00	5.043	9.14	11/03/2020 09:00	3.969	11/03/2020 08:08	4.825	7.047	11/03/2020 08:51	4.25	11/03/2020 08:19	2.659	3.773	11/03/2020 08:52	2.396	11/03/2020 08:11	16.63	38.85	11/03/2020 08:55	11.89	11/03/2020 08:41	28.14	33.61	11/03/2020 09:00	27.17	11/03/2020 08:21	2.034543	21	1.158	143.9	64.21	27	3.6	11/03/2020 08:33	0	11/03/2020 08:28	1.613	129.7	48.49	61	4.6	11/03/2020 08:33	0	11/03/2020 08:36	0.402	1.869
11/03/2020 10:00	214	52.45	11/03/2020 10:00	13.02	14.84	11/03/2020 09:00	0.212	11/03/2020 09:01	1013	27.02	28.36	11/03/2020 09:59	26.24	11/03/2020 09:13	94.2	95.6	11/03/2020 09:39	91.2	11/03/2020 10:00	30.19	31.11	11/03/2020 09:01	29.78	11/03/2020 09:30	32.81	33.14	11/03/2020 09:00	32.75	11/03/2020 09:18	34.39	34.54	11/03/2020 09:08	34.23	11/03/2020 09:56	35.3	35.43	11/03/2020 09:26	35.14	11/03/2020 10:00	35.75	35.79	11/03/2020 09:11	35.75	11/03/2020 09:00	35.53	35.62	11/03/2020 09:50	35.44	11/03/2020 09:53	20.22	21.62	11/03/2020 10:00	17.14	11/03/2020 09:00	9.45	9.56	11/03/2020 09:32	9.14	11/03/2020 09:01	6.21	6.62	11/03/2020 09:12	5.756	11/03/2020 10:00	3.015	3.382	11/03/2020 09:00	2.885	11/03/2020 10:00	24.28	35.25	11/03/2020 09:00	19.22	11/03/2020 10:00	33.01	33.99	11/03/2020 09:09	31.65	11/03/2020 10:00	8.595377	4	0.683	352.7	37.75	21	1.7	11/03/2020 09:01	0	11/03/2020 09:00	1.12	45.64	42.59	41	3.5	11/03/2020 09:08	0	11/03/2020 09:23	1.751	2.637
11/03/2020 11:00	215	39.75	11/03/2020 11:00	13.19	18.38	11/03/2020 10:31	0.257	11/03/2020 10:59	1012	30.64	32.18	11/03/2020 10:59	28.32	11/03/2020 10:01	80.3	91.5	11/03/2020 10:05	73.4	11/03/2020 10:59	32.93	35.01	11/03/2020 11:00	30.64	11/03/2020 10:01	32.96	33.34	11/03/2020 10:59	32.75	11/03/2020 10:02	34.15	34.25	11/03/2020 10:07	34	11/03/2020 10:51	35.13	35.25	11/03/2020 10:05	35.01	11/03/2020 11:00	35.72	35.77	11/03/2020 10:13	35.56	11/03/2020 10:58	35.49	35.62	11/03/2020 10:29	35.36	11/03/2020 10:51	22.04	22.32	11/03/2020 10:57	21.64	11/03/2020 10:00	9.2	9.38	11/03/2020 10:00	9.03	11/03/2020 11:00	5.508	5.753	11/03/2020 10:00	5.373	11/03/2020 10:58	2.857	2.89	11/03/2020 10:02	2.835	11/03/2020 10:54	17.91	19.19	11/03/2020 10:00	16.9	11/03/2020 11:00	30.61	31.62	11/03/2020 10:00	29.83	11/03/2020 11:00	23.02141	0	0.88	9.38	52.92	314	2.7	11/03/2020 10:27	0	11/03/2020 10:02	1.355	53.41	45.3	127	3.3	11/03/2020 10:28	0	11/03/2020 10:18	4.944	3.201
11/03/2020 12:00	216	39.64	11/03/2020 11:03	13.15	18.32	11/03/2020 11:03	0.229	11/03/2020 11:32	1012	31.53	32.38	11/03/2020 11:59	30.57	11/03/2020 11:05	72.55	77.46	11/03/2020 11:07	67.98	11/03/2020 11:59	36.48	37.65	11/03/2020 12:00	35.2	11/03/2020 11:00	33.82	34.4	11/03/2020 12:00	33.35	11/03/2020 11:00	34.1	34.24	11/03/2020 11:54	33.97	11/03/2020 11:19	34.96	35.12	11/03/2020 11:03	34.86	11/03/2020 11:27	35.56	35.72	11/03/2020 11:09	35.51	11/03/2020 11:52	35.38	35.52	11/03/2020 11:16	35.26	11/03/2020 11:57	22.31	22.35	11/03/2020 11:10	22.25	11/03/2020 11:59	8.89	9.03	11/03/2020 11:00	8.76	11/03/2020 12:00	5.325	5.375	11/03/2020 11:01	5.287	11/03/2020 11:58	2.823	2.838	11/03/2020 11:02	2.808	11/03/2020 11:57	16.16	16.89	11/03/2020 11:00	15.53	11/03/2020 12:00	29.36	29.84	11/03/2020 11:00	29	11/03/2020 11:58	20.50886	0	0.928	65.1	82.2	120	3.1	11/03/2020 11:48	0	11/03/2020 11:14	1.24	90.6	51.25	112	3.7	11/03/2020 11:48	0	11/03/2020 11:07	4.442	3.539
11/03/2020 13:00	217	43.4	11/03/2020 12:00	13.16	18.94	11/03/2020 12:14	0.236	11/03/2020 12:27	1011	31.58	32.19	11/03/2020 12:02	30.96	11/03/2020 12:55	72.42	75.43	11/03/2020 12:56	69.43	11/03/2020 12:40	38.64	39.5	11/03/2020 12:59	37.64	11/03/2020 12:02	34.86	35.4	11/03/2020 12:59	34.37	11/03/2020 12:05	34.3	34.48	11/03/2020 13:00	34.15	11/03/2020 12:00	34.94	35.01	11/03/2020 12:05	34.86	11/03/2020 12:00	35.5	35.56	11/03/2020 12:01	35.33	11/03/2020 12:50	35.34	35.4	11/03/2020 12:28	35.26	11/03/2020 12:15	22.16	22.26	11/03/2020 12:01	22.03	11/03/2020 12:58	8.64	8.76	11/03/2020 12:00	8.52	11/03/2020 13:00	5.27	5.292	11/03/2020 12:00	5.256	11/03/2020 12:47	2.802	2.813	11/03/2020 12:01	2.795	11/03/2020 12:52	15.07	15.52	11/03/2020 12:00	14.7	11/03/2020 12:59	28.8	28.99	11/03/2020 12:00	28.65	11/03/2020 12:58	22.0191	0	1.168	132.5	63.14	148	3.6	11/03/2020 12:49	0	11/03/2020 12:09	1.558	118	50.5	104	5	11/03/2020 12:49	0	11/03/2020 12:06	4.739	3.588
11/03/2020 14:00	218	46.62	11/03/2020 13:00	13.14	16.79	11/03/2020 13:41	0.156	11/03/2020 13:19	1010	30.99	31.94	11/03/2020 13:14	30.18	11/03/2020 13:50	73.51	77.7	11/03/2020 13:51	68.77	11/03/2020 13:01	39.91	40.12	11/03/2020 13:34	39.47	11/03/2020 13:01	35.73	36.19	11/03/2020 13:59	35.33	11/03/2020 13:01	34.65	34.84	11/03/2020 13:40	34.38	11/03/2020 13:03	34.94	35.01	11/03/2020 13:03	34.88	11/03/2020 13:27	35.36	35.49	11/03/2020 13:05	35.33	11/03/2020 13:08	35.34	35.41	11/03/2020 13:04	35.23	11/03/2020 13:55	21.86	22.03	11/03/2020 13:00	21.67	11/03/2020 13:59	8.42	8.52	11/03/2020 13:00	8.32	11/03/2020 13:59	5.253	5.263	11/03/2020 13:01	5.244	11/03/2020 13:36	2.793	2.8	11/03/2020 13:05	2.788	11/03/2020 13:49	14.43	14.7	11/03/2020 13:00	14.21	11/03/2020 13:59	28.56	28.65	11/03/2020 13:00	28.48	11/03/2020 13:58	19.54522	0	1.408	135	45.58	90	3.4	11/03/2020 13:00	0	11/03/2020 13:31	1.773	129	39.81	104	5.3	11/03/2020 13:44	0	11/03/2020 13:35	4.144	3.361
11/03/2020 15:00	219	48.09	11/03/2020 14:14	13.17	17.88	11/03/2020 14:56	0.235	11/03/2020 14:32	1010	30.75	31.33	11/03/2020 14:19	30.27	11/03/2020 14:32	76.74	79.43	11/03/2020 14:42	72.67	11/03/2020 14:04	39.76	40.12	11/03/2020 14:00	38.96	11/03/2020 14:58	36.35	36.59	11/03/2020 14:45	36.12	11/03/2020 14:05	35.02	35.23	11/03/2020 14:45	34.75	11/03/2020 14:01	35	35.17	11/03/2020 14:49	34.86	11/03/2020 14:07	35.33	35.38	11/03/2020 14:05	35.33	11/03/2020 14:00	35.27	35.41	11/03/2020 14:19	35.14	11/03/2020 14:42	21.41	21.67	11/03/2020 14:01	21.14	11/03/2020 14:58	8.24	8.32	11/03/2020 14:00	8.16	11/03/2020 15:00	5.259	5.268	11/03/2020 14:41	5.251	11/03/2020 14:10	2.789	2.795	11/03/2020 14:00	2.782	11/03/2020 14:47	14.05	14.21	11/03/2020 14:00	13.91	11/03/2020 14:59	28.44	28.5	11/03/2020 14:00	28.4	11/03/2020 14:55	12.0579	0	1.218	145.3	49.69	194	3.4	11/03/2020 14:34	0	11/03/2020 14:06	1.861	121.3	36.57	100	5.6	11/03/2020 14:29	0	11/03/2020 14:23	2.556	2.861
11/03/2020 16:00	220	51.09	11/03/2020 15:23	13.19	13.31	11/03/2020 15:22	0.265	11/03/2020 15:17	1010	30.21	30.5	11/03/2020 15:37	29.72	11/03/2020 15:28	77.4	79.7	11/03/2020 15:52	75.1	11/03/2020 15:02	38.14	38.91	11/03/2020 15:00	37.04	11/03/2020 15:58	36.57	36.65	11/03/2020 15:38	36.47	11/03/2020 15:56	35.37	35.56	11/03/2020 15:52	35.16	11/03/2020 15:00	35.16	35.34	11/03/2020 15:59	35.06	11/03/2020 15:06	35.34	35.43	11/03/2020 15:53	35.33	11/03/2020 15:00	35.19	35.35	11/03/2020 15:08	35.1	11/03/2020 15:26	20.88	21.14	11/03/2020 15:01	20.61	11/03/2020 16:00	8.09	8.16	11/03/2020 15:00	8.02	11/03/2020 15:58	5.272	5.285	11/03/2020 15:59	5.261	11/03/2020 15:09	2.785	2.79	11/03/2020 15:30	2.777	11/03/2020 16:00	13.81	13.91	11/03/2020 15:00	13.72	11/03/2020 15:58	28.38	28.41	11/03/2020 15:02	28.34	11/03/2020 15:53	6.358209	0	0.912	139.6	56.35	248	2.5	11/03/2020 15:20	0	11/03/2020 15:01	1.095	110.7	45.72	110	3.6	11/03/2020 16:00	0	11/03/2020 15:10	1.339	2.155
11/03/2020 17:00	221	53.48	11/03/2020 16:26	12.97	13.06	11/03/2020 16:58	0.001	11/03/2020 16:59	1010	29.84	30.3	11/03/2020 16:22	29.26	11/03/2020 16:59	74.52	79.74	11/03/2020 17:00	70.44	11/03/2020 16:31	36.35	37.04	11/03/2020 16:00	35.59	11/03/2020 17:00	36.31	36.57	11/03/2020 16:04	36.12	11/03/2020 16:46	35.58	35.64	11/03/2020 16:32	35.49	11/03/2020 16:01	35.32	35.41	11/03/2020 16:25	35.16	11/03/2020 16:00	35.41	35.54	11/03/2020 16:52	35.33	11/03/2020 16:01	35.17	35.24	11/03/2020 16:29	35.07	11/03/2020 16:15	20.41	20.6	11/03/2020 16:00	20.19	11/03/2020 17:00	7.954	8.02	11/03/2020 16:01	7.89	11/03/2020 16:56	5.279	5.285	11/03/2020 16:45	5.268	11/03/2020 16:15	2.778	2.785	11/03/2020 16:02	2.775	11/03/2020 16:18	13.65	13.73	11/03/2020 16:00	13.59	11/03/2020 16:57	28.33	28.37	11/03/2020 16:00	28.31	11/03/2020 16:54	3.720272	0	0.906	135.1	58.1	248	3.3	11/03/2020 16:25	0	11/03/2020 16:21	1.208	116.1	50.64	166	5	11/03/2020 16:13	0	11/03/2020 16:09	0.769	1.304
11/03/2020 18:00	222	55.75	11/03/2020 17:00	12.76	0.535	11/03/2020 18:00	0	11/03/2020 17:02	1010	28.87	29.32	11/03/2020 17:00	28.73	11/03/2020 17:56	81.5	82.8	11/03/2020 17:38	78.66	11/03/2020 17:01	34.55	35.49	11/03/2020 17:00	33.69	11/03/2020 17:59	35.91	36.23	11/03/2020 17:05	35.59	11/03/2020 17:58	35.58	35.63	11/03/2020 17:14	35.54	11/03/2020 17:53	35.4	35.57	11/03/2020 17:56	35.29	11/03/2020 17:02	35.52	35.58	11/03/2020 17:26	35.41	11/03/2020 17:07	35.16	35.26	11/03/2020 17:22	35.07	11/03/2020 17:29	20.01	20.21	11/03/2020 17:00	19.85	11/03/2020 17:56	7.836	7.89	11/03/2020 17:01	7.782	11/03/2020 17:54	5.284	5.287	11/03/2020 17:00	5.278	11/03/2020 17:43	2.773	2.778	11/03/2020 17:00	2.763	11/03/2020 17:48	13.54	13.59	11/03/2020 17:00	13.5	11/03/2020 17:59	28.31	28.33	11/03/2020 17:00	28.29	11/03/2020 17:35	0.1746588	0	0.817	154.4	67.49	272	2.6	11/03/2020 17:58	0	11/03/2020 17:00	1.147	107.3	54.28	119	4	11/03/2020 17:58	0	11/03/2020 17:00	0.04	0.42
11/03/2020 19:00	223	61.38	11/03/2020 18:00	12.74	0.055	11/03/2020 18:58	0	11/03/2020 18:00	1011	28.98	29.12	11/03/2020 18:50	28.73	11/03/2020 18:03	78.27	82	11/03/2020 18:07	76	11/03/2020 18:33	33.09	33.7	11/03/2020 18:04	32.45	11/03/2020 18:58	35.36	35.63	11/03/2020 18:01	35.01	11/03/2020 18:58	35.46	35.62	11/03/2020 18:12	35.36	11/03/2020 18:35	35.48	35.57	11/03/2020 18:53	35.37	11/03/2020 18:57	35.54	35.6	11/03/2020 18:45	35.51	11/03/2020 18:02	35.19	35.34	11/03/2020 18:40	35.11	11/03/2020 18:09	19.7	19.84	11/03/2020 18:00	19.58	11/03/2020 19:00	7.727	7.785	11/03/2020 18:01	7.668	11/03/2020 18:59	5.281	5.287	11/03/2020 18:05	5.273	11/03/2020 18:57	2.762	2.772	11/03/2020 18:00	2.754	11/03/2020 18:55	13.47	13.5	11/03/2020 18:00	13.44	11/03/2020 18:55	28.29	28.31	11/03/2020 18:02	28.27	11/03/2020 18:49	0.001076754	0	1.08	151.7	46.62	181	3	11/03/2020 18:16	0	11/03/2020 18:04	1.386	118.7	45.58	177	4.7	11/03/2020 18:44	0	11/03/2020 18:06	-0.004	0.007
11/03/2020 20:00	224	61.27	11/03/2020 19:58	12.73	0.054	11/03/2020 19:54	0	11/03/2020 19:00	1012	29.58	29.7	11/03/2020 19:20	29.18	11/03/2020 19:37	78.53	80.4	11/03/2020 19:23	76.48	11/03/2020 19:44	32.1	32.49	11/03/2020 19:05	31.68	11/03/2020 20:00	34.81	35.08	11/03/2020 19:01	34.57	11/03/2020 19:49	35.26	35.43	11/03/2020 19:08	35.14	11/03/2020 19:57	35.45	35.58	11/03/2020 19:34	35.33	11/03/2020 19:57	35.54	35.59	11/03/2020 19:40	35.54	11/03/2020 19:00	35.22	35.35	11/03/2020 19:52	35.11	11/03/2020 19:06	19.48	19.58	11/03/2020 19:00	19.39	11/03/2020 20:00	7.626	7.678	11/03/2020 19:00	7.575	11/03/2020 19:59	5.27	5.278	11/03/2020 19:02	5.258	11/03/2020 19:57	2.752	2.758	11/03/2020 19:01	2.745	11/03/2020 19:44	13.42	13.44	11/03/2020 19:01	13.39	11/03/2020 19:59	28.28	28.3	11/03/2020 19:08	28.25	11/03/2020 19:58	0.001029223	0	1.062	154.8	49.81	307	3	11/03/2020 19:11	0	11/03/2020 19:02	1.48	121.2	46.38	150	4.5	11/03/2020 19:35	0	11/03/2020 19:05	-0.004	0
11/03/2020 21:00	225	61.1	11/03/2020 20:59	12.7	0.052	11/03/2020 20:53	0	11/03/2020 20:00	1012	29.31	29.69	11/03/2020 20:00	28.99	11/03/2020 20:42	77.53	79.94	11/03/2020 20:56	74.7	11/03/2020 20:16	31.44	31.78	11/03/2020 20:01	31.18	11/03/2020 20:57	34.32	34.61	11/03/2020 20:01	34.09	11/03/2020 20:56	34.99	35.18	11/03/2020 20:00	34.77	11/03/2020 20:54	35.34	35.46	11/03/2020 20:03	35.28	11/03/2020 20:19	35.55	35.61	11/03/2020 20:07	35.54	11/03/2020 20:00	35.25	35.34	11/03/2020 20:14	35.05	11/03/2020 20:12	19.3	19.41	11/03/2020 20:01	19.21	11/03/2020 21:00	7.537	7.578	11/03/2020 20:07	7.492	11/03/2020 20:59	5.259	5.268	11/03/2020 20:01	5.251	11/03/2020 20:35	2.742	2.749	11/03/2020 20:03	2.732	11/03/2020 20:59	13.37	13.4	11/03/2020 20:01	13.35	11/03/2020 20:59	28.27	28.29	11/03/2020 20:03	28.25	11/03/2020 20:18	0.000959288	0	1.007	151.7	43.51	174	2.7	11/03/2020 20:21	0	11/03/2020 20:11	1.466	128.5	47.68	200	4.7	11/03/2020 20:29	0	11/03/2020 20:12	-0.005	0
11/03/2020 22:00	226	60.31	11/03/2020 22:00	12.68	0.053	11/03/2020 21:43	0	11/03/2020 21:00	1013	29.38	29.77	11/03/2020 21:54	28.99	11/03/2020 21:20	78.82	81.4	11/03/2020 21:20	77.4	11/03/2020 21:51	30.99	31.27	11/03/2020 21:01	30.83	11/03/2020 21:52	33.87	34.14	11/03/2020 21:01	33.68	11/03/2020 21:59	34.73	34.89	11/03/2020 21:06	34.56	11/03/2020 21:56	35.27	35.39	11/03/2020 21:19	35.09	11/03/2020 21:47	35.54	35.59	11/03/2020 21:10	35.54	11/03/2020 21:00	35.25	35.39	11/03/2020 21:54	35.1	11/03/2020 21:42	19.17	19.23	11/03/2020 21:00	19.11	11/03/2020 21:56	7.46	7.501	11/03/2020 21:02	7.418	11/03/2020 21:58	5.246	5.261	11/03/2020 21:02	5.234	11/03/2020 21:58	2.728	2.737	11/03/2020 21:02	2.721	11/03/2020 21:42	13.33	13.36	11/03/2020 21:04	13.31	11/03/2020 21:56	28.26	28.29	11/03/2020 21:04	28.23	11/03/2020 21:37	0.000887244	0	1.203	146.6	33.36	190	3.6	11/03/2020 21:59	0	11/03/2020 21:01	2.128	137.2	34.1	127	6	11/03/2020 21:50	0	11/03/2020 21:05	-0.002	0
11/03/2020 23:00	227	60.12	11/03/2020 22:40	12.67	0.053	11/03/2020 22:41	0	11/03/2020 22:00	1012	29.32	29.76	11/03/2020 22:30	29.06	11/03/2020 22:24	78.18	79.68	11/03/2020 22:31	76	11/03/2020 22:01	30.67	30.87	11/03/2020 22:04	30.44	11/03/2020 22:53	33.5	33.7	11/03/2020 22:00	33.37	11/03/2020 22:42	34.48	34.69	11/03/2020 22:04	34.34	11/03/2020 22:39	35.12	35.23	11/03/2020 22:03	34.98	11/03/2020 22:57	35.53	35.56	11/03/2020 22:20	35.46	11/03/2020 22:39	35.23	35.34	11/03/2020 22:04	35.12	11/03/2020 22:52	19.05	19.11	11/03/2020 22:00	19	11/03/2020 22:56	7.39	7.425	11/03/2020 22:02	7.352	11/03/2020 23:00	5.232	5.241	11/03/2020 22:03	5.22	11/03/2020 22:59	2.718	2.727	11/03/2020 22:00	2.709	11/03/2020 22:49	13.3	13.32	11/03/2020 22:00	13.28	11/03/2020 22:47	28.26	28.29	11/03/2020 22:31	28.24	11/03/2020 22:31	0.000816704	0	1.081	141.2	31.46	178	2.8	11/03/2020 22:11	0	11/03/2020 22:00	2.048	132.5	26.84	100	5	11/03/2020 22:43	0	11/03/2020 22:00	-0.004	0
12/03/2020 00:00	228	60.01	11/03/2020 23:59	12.67	0.055	11/03/2020 23:05	0	11/03/2020 23:00	1012	29.4	29.64	11/03/2020 23:20	28.1	12/03/2020 00:00	78.66	84.3	11/03/2020 23:58	75.7	11/03/2020 23:17	30.34	30.52	11/03/2020 23:01	30.19	11/03/2020 23:57	33.2	33.37	11/03/2020 23:00	33.01	11/03/2020 23:54	34.21	34.43	11/03/2020 23:02	34.03	11/03/2020 23:58	34.96	35.13	11/03/2020 23:07	34.86	11/03/2020 23:23	35.42	35.54	11/03/2020 23:04	35.33	11/03/2020 23:20	35.19	35.29	11/03/2020 23:27	35.1	11/03/2020 23:44	18.93	19.01	11/03/2020 23:00	18.86	11/03/2020 23:53	7.325	7.355	11/03/2020 23:01	7.295	11/03/2020 23:59	5.22	5.232	11/03/2020 23:07	5.21	11/03/2020 23:47	2.707	2.716	11/03/2020 23:01	2.695	11/03/2020 23:58	13.27	13.29	11/03/2020 23:00	13.25	11/03/2020 23:38	28.26	28.28	11/03/2020 23:13	28.23	11/03/2020 23:37	0.000813847	0.2	1.139	138.8	37.43	155	3.2	11/03/2020 23:06	0	11/03/2020 23:04	1.858	130	32.21	163	6.3	11/03/2020 23:55	0	11/03/2020 23:27	-0.003	0
12/03/2020 01:00	229	60.1	12/03/2020 00:00	12.64	0.06	12/03/2020 00:33	0	12/03/2020 00:00	1011	27.68	28.13	12/03/2020 00:00	27.15	12/03/2020 00:06	85.8	89.4	12/03/2020 00:14	81.3	12/03/2020 00:57	30.04	30.35	12/03/2020 00:02	29.84	12/03/2020 00:56	32.89	33.03	12/03/2020 00:03	32.75	12/03/2020 00:44	33.98	34.13	12/03/2020 00:05	33.83	12/03/2020 00:52	34.83	34.99	12/03/2020 00:03	34.69	12/03/2020 00:46	35.33	35.39	12/03/2020 00:01	35.33	12/03/2020 00:00	35.14	35.26	12/03/2020 00:04	35.05	12/03/2020 00:44	18.94	19.01	12/03/2020 00:54	18.89	12/03/2020 00:02	7.269	7.302	12/03/2020 00:01	7.242	12/03/2020 00:59	5.208	5.22	12/03/2020 00:01	5.198	12/03/2020 00:47	2.696	2.701	12/03/2020 00:04	2.687	12/03/2020 00:59	13.24	13.26	12/03/2020 00:01	13.22	12/03/2020 00:59	28.25	28.27	12/03/2020 00:07	28.23	12/03/2020 00:05	0.000486572	0.6	0.744	127.4	43.19	154	2.4	12/03/2020 00:34	0	12/03/2020 00:05	1.63	131.2	33.43	127	4.9	12/03/2020 00:59	0	12/03/2020 00:04	-0.013	0
12/03/2020 02:00	230	60.94	12/03/2020 02:00	12.62	0.059	12/03/2020 01:41	0	12/03/2020 01:00	1011	28.54	29.08	12/03/2020 01:59	28.21	12/03/2020 01:27	82.2	83.7	12/03/2020 01:23	81	12/03/2020 01:07	29.81	29.92	12/03/2020 01:16	29.66	12/03/2020 02:00	32.61	32.75	12/03/2020 01:00	32.51	12/03/2020 01:57	33.74	33.87	12/03/2020 01:00	33.55	12/03/2020 01:55	34.66	34.8	12/03/2020 01:10	34.51	12/03/2020 01:55	35.32	35.35	12/03/2020 01:01	35.25	12/03/2020 01:51	35.12	35.21	12/03/2020 01:06	35.05	12/03/2020 01:20	19.01	19.02	12/03/2020 01:19	19	12/03/2020 01:00	7.22	7.245	12/03/2020 01:01	7.195	12/03/2020 01:55	5.196	5.208	12/03/2020 01:00	5.188	12/03/2020 01:45	2.687	2.693	12/03/2020 01:00	2.68	12/03/2020 01:35	13.21	13.23	12/03/2020 01:03	13.19	12/03/2020 01:50	28.24	28.26	12/03/2020 01:01	28.22	12/03/2020 01:56	0.000359647	0	0.987	123.5	37.7	96	2.8	12/03/2020 01:18	0	12/03/2020 01:02	2.07	134.4	24.19	131	5.2	12/03/2020 01:42	0	12/03/2020 01:04	-0.008	0
12/03/2020 03:00	231	60.3	12/03/2020 02:19	12.62	0.062	12/03/2020 02:00	0	12/03/2020 02:00	1010	28.32	29.13	12/03/2020 02:09	27.64	12/03/2020 02:41	84.8	88.1	12/03/2020 02:34	81.6	12/03/2020 02:16	29.64	29.76	12/03/2020 02:02	29.41	12/03/2020 02:59	32.38	32.56	12/03/2020 02:00	32.23	12/03/2020 02:58	33.54	33.67	12/03/2020 02:26	33.39	12/03/2020 02:58	34.53	34.59	12/03/2020 02:02	34.38	12/03/2020 02:56	35.19	35.3	12/03/2020 02:05	35.12	12/03/2020 02:11	35.12	35.19	12/03/2020 02:58	35.05	12/03/2020 02:00	19.03	19.13	12/03/2020 02:58	18.98	12/03/2020 02:16	7.177	7.195	12/03/2020 02:03	7.155	12/03/2020 02:59	5.185	5.193	12/03/2020 02:01	5.176	12/03/2020 02:59	2.677	2.684	12/03/2020 02:00	2.671	12/03/2020 02:44	13.19	13.21	12/03/2020 02:02	13.18	12/03/2020 02:24	28.23	28.25	12/03/2020 02:28	28.21	12/03/2020 02:39	0.000292534	0.6	0.901	121.4	54.17	106	2.4	12/03/2020 02:39	0	12/03/2020 02:13	1.629	118	38.54	143	5.7	12/03/2020 02:13	0	12/03/2020 02:09	-0.01	0
12/03/2020 04:00	232	60.94	12/03/2020 03:59	12.6	0.062	12/03/2020 03:31	0	12/03/2020 03:00	1010	28.73	29.03	12/03/2020 03:50	28.06	12/03/2020 03:01	81.7	84.8	12/03/2020 03:06	79.25	12/03/2020 03:47	29.38	29.51	12/03/2020 03:11	29.21	12/03/2020 03:56	32.14	32.28	12/03/2020 03:05	32.02	12/03/2020 03:55	33.32	33.46	12/03/2020 03:02	33.16	12/03/2020 03:53	34.35	34.51	12/03/2020 03:01	34.17	12/03/2020 03:54	35.12	35.16	12/03/2020 03:03	35.04	12/03/2020 03:40	35.1	35.19	12/03/2020 03:34	35.01	12/03/2020 03:58	19.16	19.2	12/03/2020 03:37	19.11	12/03/2020 03:00	7.14	7.164	12/03/2020 03:02	7.115	12/03/2020 03:58	5.175	5.188	12/03/2020 03:01	5.167	12/03/2020 03:58	2.67	2.675	12/03/2020 03:04	2.663	12/03/2020 03:53	13.17	13.19	12/03/2020 03:01	13.16	12/03/2020 03:30	28.21	28.23	12/03/2020 03:58	28.19	12/03/2020 03:48	0.000192274	0	0.971	136.9	50.03	164	2.8	12/03/2020 03:55	0	12/03/2020 03:00	1.479	122.8	41.91	153	3.6	12/03/2020 03:24	0	12/03/2020 03:27	-0.008	0
12/03/2020 05:00	233	60.02	12/03/2020 04:55	12.57	0.062	12/03/2020 04:01	0	12/03/2020 04:00	1010	28.86	29.15	12/03/2020 04:42	28.53	12/03/2020 04:48	79.12	82.2	12/03/2020 04:07	76.46	12/03/2020 04:56	29.27	29.35	12/03/2020 04:02	29.18	12/03/2020 04:52	31.93	32.05	12/03/2020 04:09	31.82	12/03/2020 04:54	33.14	33.26	12/03/2020 04:02	32.98	12/03/2020 04:54	34.17	34.34	12/03/2020 04:01	34.1	12/03/2020 04:13	34.98	35.14	12/03/2020 04:03	34.91	12/03/2020 04:27	35.01	35.12	12/03/2020 04:03	34.9	12/03/2020 04:42	19.16	19.19	12/03/2020 04:02	19.13	12/03/2020 04:47	7.107	7.124	12/03/2020 04:00	7.09	12/03/2020 04:48	5.164	5.172	12/03/2020 04:01	5.157	12/03/2020 04:58	2.664	2.671	12/03/2020 04:07	2.658	12/03/2020 04:55	13.15	13.17	12/03/2020 04:00	13.14	12/03/2020 04:56	28.21	28.22	12/03/2020 04:01	28.18	12/03/2020 04:59	0.000326728	0	0.913	149.6	39.25	216	2.4	12/03/2020 04:14	0	12/03/2020 04:02	1.487	126.7	44.71	133	5.9	12/03/2020 05:00	0	12/03/2020 04:05	-0.008	0
12/03/2020 06:00	234	59.69	12/03/2020 05:59	12.56	0.612	12/03/2020 05:00	0	12/03/2020 05:00	1011	28.77	29.39	12/03/2020 05:57	28.53	12/03/2020 05:04	76.67	77.9	12/03/2020 05:28	74.56	12/03/2020 05:19	29.16	29.35	12/03/2020 05:02	29.02	12/03/2020 05:49	31.74	31.87	12/03/2020 05:06	31.66	12/03/2020 05:56	32.96	33.08	12/03/2020 05:04	32.79	12/03/2020 05:51	34.05	34.17	12/03/2020 05:09	33.93	12/03/2020 05:36	34.91	34.95	12/03/2020 05:03	34.8	12/03/2020 05:59	34.93	35.02	12/03/2020 05:08	34.84	12/03/2020 05:32	19.11	19.15	12/03/2020 05:07	19.07	12/03/2020 05:52	7.08	7.099	12/03/2020 05:03	7.065	12/03/2020 05:43	5.154	5.162	12/03/2020 05:00	5.148	12/03/2020 05:23	2.656	2.661	12/03/2020 05:30	2.651	12/03/2020 05:59	13.13	13.15	12/03/2020 05:00	13.11	12/03/2020 05:52	28.19	28.22	12/03/2020 05:03	28.18	12/03/2020 05:29	0.2987206	0	1.096	144.6	36.73	165	4.2	12/03/2020 05:13	0	12/03/2020 05:09	1.491	125	40.38	155	4.8	12/03/2020 05:14	0	12/03/2020 05:03	0.027	0
12/03/2020 07:00	235	56.68	12/03/2020 06:59	12.61	12.69	12/03/2020 06:01	0.013	12/03/2020 06:00	1012	29.21	29.48	12/03/2020 06:52	28.79	12/03/2020 06:03	76.64	78.35	12/03/2020 06:11	74.48	12/03/2020 06:20	29.25	29.53	12/03/2020 06:52	29	12/03/2020 06:14	31.55	31.73	12/03/2020 06:05	31.48	12/03/2020 06:56	32.79	32.9	12/03/2020 06:00	32.63	12/03/2020 06:57	33.9	33.97	12/03/2020 06:15	33.73	12/03/2020 06:59	34.78	34.91	12/03/2020 06:01	34.7	12/03/2020 06:14	34.92	35.02	12/03/2020 06:07	34.78	12/03/2020 06:54	19.06	19.08	12/03/2020 06:00	19.04	12/03/2020 06:25	7.053	7.071	12/03/2020 06:03	7.031	12/03/2020 06:56	5.143	5.152	12/03/2020 06:01	5.133	12/03/2020 06:51	2.65	2.655	12/03/2020 06:01	2.645	12/03/2020 06:46	13.12	13.13	12/03/2020 06:09	13.1	12/03/2020 06:51	28.18	28.2	12/03/2020 06:04	28.16	12/03/2020 06:30	2.122601	0	1.212	158.5	35.35	171	3.5	12/03/2020 06:50	0	12/03/2020 06:01	1.473	127.9	44.66	72	4.7	12/03/2020 06:37	0	12/03/2020 06:03	0.424	0.176
12/03/2020 08:00	236	55.36	12/03/2020 07:51	12.84	12.91	12/03/2020 07:01	0.078	12/03/2020 07:00	1012	30.13	30.61	12/03/2020 07:30	29.25	12/03/2020 07:59	75.9	81.8	12/03/2020 07:55	72.14	12/03/2020 07:31	29.66	29.9	12/03/2020 07:56	29.43	12/03/2020 07:04	31.51	31.58	12/03/2020 07:39	31.43	12/03/2020 07:57	32.61	32.69	12/03/2020 07:02	32.49	12/03/2020 07:59	33.74	33.81	12/03/2020 07:01	33.65	12/03/2020 07:59	34.7	34.76	12/03/2020 07:25	34.62	12/03/2020 07:55	34.79	34.96	12/03/2020 07:05	34.7	12/03/2020 07:53	19.03	19.08	12/03/2020 07:03	18.99	12/03/2020 07:53	7.022	7.041	12/03/2020 07:01	7.004	12/03/2020 07:56	5.134	5.143	12/03/2020 07:01	5.126	12/03/2020 07:42	2.644	2.65	12/03/2020 07:00	2.637	12/03/2020 07:59	13.1	13.11	12/03/2020 07:01	13.08	12/03/2020 07:51	28.17	28.2	12/03/2020 07:01	28.14	12/03/2020 07:23	2.823951	0	1.256	154	49.18	178	2.9	12/03/2020 07:44	0	12/03/2020 07:09	1.603	131.1	44.03	134	5.7	12/03/2020 07:45	0	12/03/2020 07:29	0.58	0.989
12/03/2020 09:00	237	42	12/03/2020 09:00	13.08	14.36	12/03/2020 08:13	0.231	12/03/2020 08:13	1013	30.56	31.69	12/03/2020 08:50	29.05	12/03/2020 08:00	74.31	78.6	12/03/2020 08:21	68.63	12/03/2020 08:57	30.34	31.24	12/03/2020 08:58	29.8	12/03/2020 08:02	31.51	31.58	12/03/2020 08:36	31.4	12/03/2020 08:02	32.46	32.6	12/03/2020 08:01	32.36	12/03/2020 08:52	33.6	33.75	12/03/2020 08:02	33.49	12/03/2020 08:46	34.55	34.7	12/03/2020 08:01	34.49	12/03/2020 08:19	34.72	34.83	12/03/2020 08:03	34.64	12/03/2020 08:21	19.02	19.1	12/03/2020 09:00	18.99	12/03/2020 08:02	6.991	7.01	12/03/2020 08:00	6.964	12/03/2020 09:00	5.126	5.138	12/03/2020 08:01	5.112	12/03/2020 08:59	2.64	2.643	12/03/2020 08:18	2.635	12/03/2020 08:54	13.09	13.1	12/03/2020 08:05	13.07	12/03/2020 08:59	28.15	28.18	12/03/2020 08:03	28.14	12/03/2020 08:52	9.306002	0	0.897	103.4	81	187	2.7	12/03/2020 08:52	0	12/03/2020 08:11	1.312	90.8	56.93	132	4.4	12/03/2020 08:16	0	12/03/2020 08:23	1.981	1.874
12/03/2020 10:00	238	39.79	12/03/2020 09:44	13.08	14.32	12/03/2020 09:54	0.172	12/03/2020 09:42	1013	31.38	32.51	12/03/2020 09:42	30.49	12/03/2020 10:00	70.05	76.41	12/03/2020 10:00	66.75	12/03/2020 09:43	32.89	34.28	12/03/2020 09:59	31.28	12/03/2020 09:00	31.7	32.01	12/03/2020 09:59	31.48	12/03/2020 09:00	32.42	32.44	12/03/2020 09:01	32.36	12/03/2020 09:13	33.5	33.55	12/03/2020 09:01	33.36	12/03/2020 09:50	34.49	34.55	12/03/2020 09:07	34.46	12/03/2020 09:46	34.69	34.79	12/03/2020 09:10	34.54	12/03/2020 10:00	19.21	19.32	12/03/2020 09:58	19.09	12/03/2020 09:02	6.942	6.97	12/03/2020 09:02	6.918	12/03/2020 09:50	5.102	5.114	12/03/2020 09:00	5.093	12/03/2020 09:51	2.634	2.637	12/03/2020 09:00	2.629	12/03/2020 09:53	13.07	13.08	12/03/2020 09:00	13.05	12/03/2020 09:43	28.14	28.16	12/03/2020 09:03	28.12	12/03/2020 09:09	15.33849	0	1.156	144.3	60.94	141	2.9	12/03/2020 09:01	0	12/03/2020 09:37	1.658	109.9	52.39	127	4.6	12/03/2020 09:23	0.3	12/03/2020 09:02	3.29	2.649
12/03/2020 11:00	239	43.37	12/03/2020 10:00	13.14	16.51	12/03/2020 10:00	0.263	12/03/2020 10:58	1012	31.26	32.25	12/03/2020 10:52	30.24	12/03/2020 10:03	72.64	76.73	12/03/2020 10:03	68.11	12/03/2020 10:53	35.06	36.39	12/03/2020 11:00	34.2	12/03/2020 10:12	32.37	32.75	12/03/2020 10:57	31.95	12/03/2020 10:00	32.45	32.62	12/03/2020 10:58	32.38	12/03/2020 10:00	33.35	33.49	12/03/2020 10:03	33.26	12/03/2020 10:47	34.41	34.53	12/03/2020 10:27	34.28	12/03/2020 10:42	34.57	34.65	12/03/2020 10:01	34.5	12/03/2020 10:19	19.27	19.3	12/03/2020 10:59	19.23	12/03/2020 10:17	6.899	6.934	12/03/2020 10:03	6.864	12/03/2020 10:57	5.093	5.1	12/03/2020 10:00	5.081	12/03/2020 10:52	2.631	2.635	12/03/2020 10:01	2.627	12/03/2020 10:43	13.05	13.06	12/03/2020 10:01	13.04	12/03/2020 10:20	28.13	28.14	12/03/2020 10:05	28.11	12/03/2020 10:11	22.47872	0	1.453	150.7	37.97	106	3.6	12/03/2020 10:26	0	12/03/2020 10:20	1.975	116.9	37.26	126	5.3	12/03/2020 10:52	0	12/03/2020 10:03	4.777	3.218
12/03/2020 12:00	240	44.38	12/03/2020 11:01	13.14	18.75	12/03/2020 11:32	0.24	12/03/2020 11:15	1012	30.74	31.87	12/03/2020 11:15	29.85	12/03/2020 11:56	73.65	78.22	12/03/2020 11:50	67.46	12/03/2020 11:17	36.88	37.17	12/03/2020 11:31	36.4	12/03/2020 11:00	33.17	33.58	12/03/2020 11:55	32.75	12/03/2020 11:00	32.7	32.85	12/03/2020 11:43	32.56	12/03/2020 11:10	33.34	33.36	12/03/2020 11:09	33.28	12/03/2020 11:25	34.3	34.38	12/03/2020 11:02	34.28	12/03/2020 11:06	34.55	34.63	12/03/2020 11:49	34.46	12/03/2020 12:00	19.19	19.3	12/03/2020 11:04	19.02	12/03/2020 12:00	6.849	6.87	12/03/2020 11:05	6.834	12/03/2020 11:54	5.087	5.097	12/03/2020 11:57	5.081	12/03/2020 11:06	2.627	2.631	12/03/2020 11:03	2.624	12/03/2020 11:39	13.04	13.06	12/03/2020 11:02	13.03	12/03/2020 11:56	28.11	28.13	12/03/2020 11:01	28.09	12/03/2020 11:48	13.09292	0	1.325	140.3	48.49	207	3.5	12/03/2020 11:54	0	12/03/2020 11:15	2.263	122.8	39.75	34	7.5	12/03/2020 11:42	0	12/03/2020 11:09	2.769	3.547
12/03/2020 13:00	241	49.48	12/03/2020 12:20	13.08	14.07	12/03/2020 12:44	0.159	12/03/2020 12:46	1011	30.33	31.28	12/03/2020 12:13	28.89	12/03/2020 12:54	74.52	79.71	12/03/2020 12:55	67.58	12/03/2020 12:14	36.23	36.63	12/03/2020 12:00	35.42	12/03/2020 12:59	33.76	33.96	12/03/2020 13:00	33.58	12/03/2020 12:00	32.99	33.26	12/03/2020 12:59	32.79	12/03/2020 12:03	33.4	33.55	12/03/2020 12:53	33.3	12/03/2020 12:08	34.28	34.34	12/03/2020 12:17	34.23	12/03/2020 12:29	34.48	34.58	12/03/2020 12:24	34.35	12/03/2020 12:55	18.83	19.01	12/03/2020 12:00	18.62	12/03/2020 12:58	6.82	6.84	12/03/2020 12:04	6.806	12/03/2020 12:59	5.098	5.112	12/03/2020 12:51	5.088	12/03/2020 12:13	2.626	2.631	12/03/2020 12:33	2.623	12/03/2020 12:27	13.03	13.04	12/03/2020 12:05	13.02	12/03/2020 12:33	28.1	28.12	12/03/2020 12:35	28.09	12/03/2020 12:04	8.05283	0	1.125	139.3	50.89	98	3.5	12/03/2020 12:43	0	12/03/2020 12:09	1.691	118.2	45.18	107	5.6	12/03/2020 12:43	0	12/03/2020 12:01	1.696	3.598
12/03/2020 14:00	242	55.5	12/03/2020 13:51	13.22	16.71	12/03/2020 13:01	0.287	12/03/2020 13:35	1011	30.14	30.77	12/03/2020 13:45	29.4	12/03/2020 13:03	76.51	79.48	12/03/2020 13:28	71.3	12/03/2020 13:59	34.66	35.47	12/03/2020 13:01	34.37	12/03/2020 13:47	33.88	33.99	12/03/2020 13:06	33.74	12/03/2020 13:53	33.26	33.46	12/03/2020 14:00	33.12	12/03/2020 13:31	33.53	33.58	12/03/2020 14:00	33.47	12/03/2020 13:02	34.27	34.38	12/03/2020 13:45	34.14	12/03/2020 13:09	34.37	34.48	12/03/2020 13:04	34.3	12/03/2020 13:34	18.43	18.62	12/03/2020 13:01	18.27	12/03/2020 14:00	6.792	6.815	12/03/2020 13:01	6.77	12/03/2020 13:58	5.108	5.117	12/03/2020 13:34	5.1	12/03/2020 13:01	2.625	2.627	12/03/2020 13:04	2.621	12/03/2020 13:03	13.03	13.04	12/03/2020 13:03	13.02	12/03/2020 13:18	28.1	28.11	12/03/2020 13:14	28.08	12/03/2020 13:12	6.572437	0	1.197	144.7	50.96	159	3.6	12/03/2020 13:26	0	12/03/2020 13:44	1.679	118	46.19	126	5	12/03/2020 13:19	0	12/03/2020 13:04	1.375	3.361
12/03/2020 15:00	243	55.63	12/03/2020 14:00	13.2	14.71	12/03/2020 14:59	0.3	12/03/2020 14:21	1010	29.82	30.17	12/03/2020 14:07	29.65	12/03/2020 14:47	72.26	73.83	12/03/2020 14:25	70.91	12/03/2020 14:46	34.03	34.48	12/03/2020 14:01	33.46	12/03/2020 15:00	33.78	33.8	12/03/2020 14:15	33.7	12/03/2020 14:52	33.43	33.49	12/03/2020 14:59	33.33	12/03/2020 14:52	33.64	33.75	12/03/2020 14:46	33.51	12/03/2020 14:07	34.28	34.38	12/03/2020 14:57	34.2	12/03/2020 14:16	34.35	34.4	12/03/2020 14:11	34.24	12/03/2020 14:09	18.14	18.28	12/03/2020 14:00	17.98	12/03/2020 14:56	6.746	6.767	12/03/2020 14:00	6.725	12/03/2020 14:53	5.109	5.117	12/03/2020 14:41	5.102	12/03/2020 14:08	2.625	2.629	12/03/2020 14:04	2.621	12/03/2020 14:25	13.03	13.04	12/03/2020 14:21	13.02	12/03/2020 14:56	28.09	28.11	12/03/2020 14:07	28.07	12/03/2020 14:51	3.714019	0	1.133	142.1	35.81	156	2.9	12/03/2020 14:28	0	12/03/2020 14:02	2.037	127.1	30.7	132	5.9	12/03/2020 14:21	0	12/03/2020 14:05	0.766	2.883
12/03/2020 16:00	244	58.04	12/03/2020 15:28	13.26	14.67	12/03/2020 15:00	0.323	12/03/2020 15:46	1010	30.01	30.48	12/03/2020 15:55	29.64	12/03/2020 15:02	71.23	73.59	12/03/2020 15:11	68.42	12/03/2020 15:46	33.15	33.56	12/03/2020 15:00	32.86	12/03/2020 15:51	33.61	33.78	12/03/2020 15:01	33.47	12/03/2020 15:57	33.45	33.56	12/03/2020 15:46	33.36	12/03/2020 15:17	33.75	33.75	12/03/2020 15:03	33.68	12/03/2020 15:07	34.3	34.36	12/03/2020 15:12	34.2	12/03/2020 15:10	34.35	34.4	12/03/2020 15:06	34.26	12/03/2020 15:45	17.85	18	12/03/2020 15:00	17.73	12/03/2020 15:58	6.709	6.731	12/03/2020 15:01	6.684	12/03/2020 15:57	5.11	5.117	12/03/2020 15:04	5.1	12/03/2020 15:42	2.624	2.627	12/03/2020 15:26	2.621	12/03/2020 15:11	13.03	13.04	12/03/2020 15:51	13.02	12/03/2020 15:05	28.08	28.09	12/03/2020 15:01	28.07	12/03/2020 15:02	3.649407	0	1.317	140.1	38.47	122	3.1	12/03/2020 15:21	0	12/03/2020 15:05	2.137	131.4	38.95	123	5.9	12/03/2020 15:14	0	12/03/2020 15:26	0.754	2.167
12/03/2020 17:00	245	58.09	12/03/2020 16:07	12.85	12.23	12/03/2020 17:00	-0.001	12/03/2020 16:51	1010	30.04	30.4	12/03/2020 16:00	29.83	12/03/2020 16:43	75.98	77.83	12/03/2020 16:10	72.14	12/03/2020 16:01	32.45	32.88	12/03/2020 16:00	32.04	12/03/2020 16:58	33.37	33.55	12/03/2020 16:03	33.21	12/03/2020 16:58	33.42	33.51	12/03/2020 16:08	33.35	12/03/2020 16:41	33.75	33.78	12/03/2020 16:27	33.7	12/03/2020 16:41	34.3	34.36	12/03/2020 16:08	34.27	12/03/2020 16:00	34.35	34.4	12/03/2020 16:19	34.28	12/03/2020 16:35	17.63	17.73	12/03/2020 16:02	17.52	12/03/2020 16:59	6.674	6.695	12/03/2020 16:04	6.657	12/03/2020 16:47	5.105	5.112	12/03/2020 16:02	5.097	12/03/2020 16:57	2.625	2.629	12/03/2020 16:34	2.623	12/03/2020 16:06	13.03	13.04	12/03/2020 16:09	13.02	12/03/2020 16:20	28.08	28.09	12/03/2020 16:42	28.07	12/03/2020 16:01	1.304304	0	1.431	151.2	31.75	135	4	12/03/2020 16:37	0	12/03/2020 16:31	2.308	129.8	32.34	125	6.7	12/03/2020 16:05	0	12/03/2020 16:49	0.26	1.297
12/03/2020 18:00	246	59.74	12/03/2020 17:01	12.75	0.396	12/03/2020 18:00	0	12/03/2020 17:00	1011	29.69	29.97	12/03/2020 17:15	29.24	12/03/2020 17:52	75.16	78.25	12/03/2020 17:14	71.76	12/03/2020 17:57	31.55	32.06	12/03/2020 17:00	31.03	12/03/2020 17:59	33.09	33.26	12/03/2020 17:02	32.94	12/03/2020 17:55	33.4	33.47	12/03/2020 17:05	33.31	12/03/2020 17:10	33.75	33.79	12/03/2020 17:28	33.7	12/03/2020 17:00	34.29	34.34	12/03/2020 17:50	34.28	12/03/2020 17:00	34.36	34.4	12/03/2020 17:21	34.29	12/03/2020 17:51	17.42	17.52	12/03/2020 17:01	17.32	12/03/2020 17:56	6.643	6.666	12/03/2020 17:00	6.621	12/03/2020 18:00	5.097	5.107	12/03/2020 17:03	5.09	12/03/2020 17:37	2.625	2.629	12/03/2020 17:41	2.623	12/03/2020 17:24	13.04	13.04	12/03/2020 17:26	13.03	12/03/2020 17:06	28.07	28.09	12/03/2020 17:04	28.07	12/03/2020 17:01	0.1236042	0	1.727	150.8	31.74	98	3.6	12/03/2020 17:58	0.3	12/03/2020 17:52	2.555	136.5	29.49	106	5.5	12/03/2020 17:29	0.3	12/03/2020 17:06	0.057	0.418
12/03/2020 19:00	247	60.86	12/03/2020 18:57	12.74	0.062	12/03/2020 18:58	0	12/03/2020 18:00	1011	29.41	29.9	12/03/2020 18:57	29.25	12/03/2020 18:27	72.04	74.24	12/03/2020 18:08	70.07	12/03/2020 18:45	30.71	31.07	12/03/2020 18:03	30.39	12/03/2020 18:59	32.79	32.95	12/03/2020 18:00	32.54	12/03/2020 18:56	33.25	33.42	12/03/2020 18:01	33.14	12/03/2020 18:40	33.75	33.78	12/03/2020 18:05	33.7	12/03/2020 18:41	34.3	34.38	12/03/2020 18:13	34.28	12/03/2020 18:01	34.35	34.4	12/03/2020 18:01	34.28	12/03/2020 18:47	17.22	17.32	12/03/2020 18:00	17.13	12/03/2020 18:57	6.609	6.624	12/03/2020 18:00	6.595	12/03/2020 18:48	5.091	5.1	12/03/2020 18:01	5.081	12/03/2020 18:55	2.623	2.626	12/03/2020 18:00	2.621	12/03/2020 18:17	13.04	13.04	12/03/2020 18:01	13.03	12/03/2020 18:04	28.08	28.09	12/03/2020 18:38	28.07	12/03/2020 18:00	0.000987614	0	1.623	145.6	31.47	171	3.2	12/03/2020 18:38	0.3	12/03/2020 18:23	2.871	130.3	24.2	112	7.9	12/03/2020 18:45	0.6	12/03/2020 18:45	0.009	0.007
12/03/2020 20:00	248	60.55	12/03/2020 19:41	12.71	0.058	12/03/2020 19:39	0	12/03/2020 19:00	1012	29.53	29.95	12/03/2020 19:15	29.25	12/03/2020 19:36	72.85	75.11	12/03/2020 19:29	71.02	12/03/2020 19:45	30.12	30.43	12/03/2020 19:01	29.89	12/03/2020 19:57	32.42	32.57	12/03/2020 19:01	32.2	12/03/2020 19:59	33.14	33.26	12/03/2020 19:10	32.98	12/03/2020 19:52	33.75	33.77	12/03/2020 19:02	33.71	12/03/2020 19:56	34.3	34.38	12/03/2020 19:12	34.27	12/03/2020 19:39	34.35	34.4	12/03/2020 19:25	34.25	12/03/2020 19:57	17.06	17.13	12/03/2020 19:02	16.98	12/03/2020 19:56	6.577	6.597	12/03/2020 19:01	6.556	12/03/2020 19:56	5.078	5.088	12/03/2020 19:03	5.069	12/03/2020 19:30	2.62	2.623	12/03/2020 19:01	2.618	12/03/2020 19:35	13.03	13.04	12/03/2020 19:09	13.02	12/03/2020 19:16	28.08	28.09	12/03/2020 19:09	28.07	12/03/2020 19:10	0.00092051	0	1.806	146.8	29.92	178	4.1	12/03/2020 19:43	0	12/03/2020 19:29	3.038	137.8	26.59	146	8.3	12/03/2020 19:52	0	12/03/2020 19:21	0.011	0
12/03/2020 21:00	249	60.22	12/03/2020 20:56	12.69	0.064	12/03/2020 20:00	0	12/03/2020 20:00	1013	29.49	29.9	12/03/2020 20:27	29.19	12/03/2020 20:35	71.41	74.07	12/03/2020 20:13	69.02	12/03/2020 20:41	29.75	29.97	12/03/2020 20:03	29.6	12/03/2020 20:56	32.1	32.3	12/03/2020 20:01	31.92	12/03/2020 20:53	32.95	33.08	12/03/2020 20:01	32.77	12/03/2020 20:52	33.67	33.75	12/03/2020 20:01	33.55	12/03/2020 20:53	34.29	34.38	12/03/2020 20:32	34.2	12/03/2020 20:55	34.34	34.42	12/03/2020 20:05	34.25	12/03/2020 20:47	16.93	17	12/03/2020 20:02	16.86	12/03/2020 21:00	6.546	6.568	12/03/2020 20:06	6.527	12/03/2020 20:42	5.068	5.076	12/03/2020 20:00	5.06	12/03/2020 20:40	2.619	2.623	12/03/2020 20:14	2.615	12/03/2020 20:13	13.03	13.04	12/03/2020 20:31	13.02	12/03/2020 20:16	28.08	28.09	12/03/2020 20:09	28.06	12/03/2020 20:46	0.0008529	0	1.386	131.6	37.71	93	3.9	12/03/2020 20:22	0	12/03/2020 20:17	3.075	133.1	26.73	152	7.1	12/03/2020 20:17	0.3	12/03/2020 20:58	0.005	0
12/03/2020 22:00	250	60.06	12/03/2020 21:51	12.67	0.065	12/03/2020 21:01	0	12/03/2020 21:00	1013	29.6	29.83	12/03/2020 21:30	29.12	12/03/2020 21:55	71.36	73.43	12/03/2020 21:20	69.51	12/03/2020 21:24	29.51	29.72	12/03/2020 21:02	29.36	12/03/2020 21:59	31.83	31.98	12/03/2020 21:16	31.71	12/03/2020 21:36	32.79	32.87	12/03/2020 21:02	32.59	12/03/2020 21:58	33.54	33.6	12/03/2020 21:05	33.51	12/03/2020 21:26	34.25	34.32	12/03/2020 21:02	34.12	12/03/2020 21:39	34.33	34.4	12/03/2020 21:07	34.22	12/03/2020 22:00	16.81	16.88	12/03/2020 21:01	16.75	12/03/2020 21:59	6.517	6.536	12/03/2020 21:00	6.497	12/03/2020 21:59	5.057	5.069	12/03/2020 21:04	5.05	12/03/2020 21:30	2.617	2.621	12/03/2020 21:00	2.613	12/03/2020 21:43	13.03	13.04	12/03/2020 21:40	13.02	12/03/2020 21:04	28.08	28.1	12/03/2020 21:39	28.07	12/03/2020 21:10	0.000802039	0	1.21	130.9	31.51	143	3.9	12/03/2020 21:24	0	12/03/2020 21:03	2.545	138	23.73	148	6.6	12/03/2020 21:25	0	12/03/2020 21:05	0.002	0
12/03/2020 23:00	251	60.01	12/03/2020 22:11	12.66	0.063	12/03/2020 22:31	0	12/03/2020 22:00	1013	29.18	29.69	12/03/2020 22:15	28.93	12/03/2020 22:59	71.74	74.05	12/03/2020 22:36	69.54	12/03/2020 22:11	29.32	29.51	12/03/2020 22:00	29.23	12/03/2020 22:26	31.62	31.8	12/03/2020 22:12	31.51	12/03/2020 22:35	32.6	32.74	12/03/2020 22:02	32.42	12/03/2020 22:58	33.44	33.57	12/03/2020 22:01	33.32	12/03/2020 22:58	34.15	34.3	12/03/2020 22:05	34.07	12/03/2020 22:46	34.28	34.37	12/03/2020 22:27	34.17	12/03/2020 22:56	16.72	16.77	12/03/2020 22:02	16.66	12/03/2020 22:58	6.491	6.503	12/03/2020 22:01	6.474	12/03/2020 22:57	5.047	5.055	12/03/2020 22:01	5.038	12/03/2020 22:42	2.614	2.618	12/03/2020 22:34	2.611	12/03/2020 22:04	13.03	13.04	12/03/2020 22:07	13.02	12/03/2020 22:24	28.08	28.1	12/03/2020 22:21	28.06	12/03/2020 22:28	0.000780782	0	0.928	129.6	39.2	157	2.8	12/03/2020 22:52	0	12/03/2020 22:06	2.156	134.3	24.53	143	5.2	12/03/2020 22:31	0	12/03/2020 22:01	-0.005	0
13/03/2020 00:00	252	60.12	12/03/2020 23:25	12.67	0.059	12/03/2020 23:46	0	12/03/2020 23:00	1013	29.18	29.5	12/03/2020 23:45	28.86	12/03/2020 23:29	72.78	74.64	12/03/2020 23:57	69.67	12/03/2020 23:19	29.21	29.35	12/03/2020 23:03	29.04	12/03/2020 23:58	31.41	31.58	12/03/2020 23:04	31.3	12/03/2020 23:33	32.43	32.56	12/03/2020 23:00	32.35	12/03/2020 23:57	33.34	33.39	12/03/2020 23:06	33.3	12/03/2020 23:41	34.09	34.18	12/03/2020 23:03	34.07	12/03/2020 23:05	34.21	34.34	12/03/2020 23:20	34.13	12/03/2020 23:32	16.63	16.67	12/03/2020 23:03	16.59	12/03/2020 23:55	6.47	6.48	12/03/2020 23:00	6.456	12/03/2020 23:56	5.039	5.048	12/03/2020 23:01	5.029	12/03/2020 23:53	2.611	2.616	12/03/2020 23:07	2.607	12/03/2020 23:51	13.03	13.04	12/03/2020 23:01	13.02	12/03/2020 23:51	28.08	28.1	12/03/2020 23:13	28.07	12/03/2020 23:05	0.000766976	0	0.92	134.8	35.96	89	3.1	12/03/2020 23:10	0	12/03/2020 23:11	1.741	136.8	26.11	104	4.6	12/03/2020 23:50	0	12/03/2020 23:07	-0.005	0
13/03/2020 01:00	253	60.23	13/03/2020 00:17	12.64	0.058	13/03/2020 00:48	0	13/03/2020 00:00	1012	29.19	29.48	13/03/2020 00:05	28.67	13/03/2020 01:00	73.48	74.72	13/03/2020 00:10	71.49	13/03/2020 00:47	29.07	29.14	13/03/2020 00:25	28.9	13/03/2020 00:56	31.28	31.4	13/03/2020 00:00	31.11	13/03/2020 00:58	32.28	32.44	13/03/2020 00:00	32.19	13/03/2020 00:27	33.25	33.34	13/03/2020 00:00	33.11	13/03/2020 00:49	34.08	34.17	13/03/2020 00:07	34.04	13/03/2020 00:27	34.16	34.26	13/03/2020 00:06	34.11	13/03/2020 00:14	16.55	16.59	13/03/2020 00:00	16.51	13/03/2020 00:49	6.445	6.462	13/03/2020 00:03	6.436	13/03/2020 00:30	5.03	5.038	13/03/2020 00:11	5.022	13/03/2020 01:00	2.608	2.611	13/03/2020 00:02	2.604	13/03/2020 00:15	13.02	13.03	13/03/2020 00:00	13.01	13/03/2020 00:29	28.08	28.09	13/03/2020 00:09	28.07	13/03/2020 00:05	0.000723188	0	0.922	136.8	37.62	97	2.2	13/03/2020 00:02	0	13/03/2020 00:04	1.676	131.8	32.86	168	4.5	13/03/2020 00:00	0	13/03/2020 00:01	-0.005	0
13/03/2020 02:00	254	60.33	13/03/2020 01:20	12.64	0.056	13/03/2020 01:58	0	13/03/2020 01:00	1011	29.04	29.3	13/03/2020 01:15	28.67	13/03/2020 01:06	73.26	74.4	13/03/2020 01:58	71.33	13/03/2020 01:34	28.91	29.02	13/03/2020 01:02	28.8	13/03/2020 01:42	31.12	31.22	13/03/2020 01:01	31.01	13/03/2020 01:57	32.13	32.23	13/03/2020 01:01	31.99	13/03/2020 01:50	33.12	33.21	13/03/2020 01:06	33.05	13/03/2020 01:54	34.03	34.15	13/03/2020 01:01	33.86	13/03/2020 01:59	34.15	34.21	13/03/2020 01:14	34.07	13/03/2020 01:09	16.48	16.53	13/03/2020 01:06	16.42	13/03/2020 01:59	6.428	6.445	13/03/2020 01:05	6.41	13/03/2020 01:53	5.022	5.026	13/03/2020 01:01	5.015	13/03/2020 01:29	2.605	2.61	13/03/2020 01:01	2.602	13/03/2020 01:37	13.01	13.03	13/03/2020 01:33	13	13/03/2020 01:04	28.07	28.09	13/03/2020 01:14	28.06	13/03/2020 01:42	0.00069168	0	0.867	134.3	36.12	113	2.7	13/03/2020 01:06	0	13/03/2020 01:04	1.964	138.9	24.66	150	5.2	13/03/2020 01:49	0.4	13/03/2020 01:10	-0.007	0
13/03/2020 03:00	255	60.34	13/03/2020 02:02	12.62	0.056	13/03/2020 02:00	0	13/03/2020 02:00	1011	28.84	29.24	13/03/2020 02:30	28.53	13/03/2020 02:11	72.83	74.59	13/03/2020 02:38	70.13	13/03/2020 02:21	28.76	28.92	13/03/2020 02:02	28.65	13/03/2020 02:30	30.96	31.15	13/03/2020 02:01	30.89	13/03/2020 02:17	32.01	32.08	13/03/2020 02:07	31.91	13/03/2020 02:57	32.97	33.13	13/03/2020 02:02	32.9	13/03/2020 02:34	33.9	34.02	13/03/2020 02:05	33.86	13/03/2020 02:07	34.13	34.19	13/03/2020 02:12	34.05	13/03/2020 02:52	16.4	16.44	13/03/2020 02:01	16.35	13/03/2020 03:00	6.409	6.422	13/03/2020 02:02	6.392	13/03/2020 02:57	5.012	5.019	13/03/2020 02:00	5.005	13/03/2020 02:51	2.604	2.608	13/03/2020 02:05	2.6	13/03/2020 02:19	13.01	13.02	13/03/2020 02:03	13	13/03/2020 02:01	28.07	28.09	13/03/2020 02:41	28.05	13/03/2020 02:48	0.000679579	0	0.853	129.6	40.7	95	2.6	13/03/2020 02:10	0	13/03/2020 02:02	1.596	133	35.73	143	4.5	13/03/2020 02:06	0	13/03/2020 02:21	-0.007	0
13/03/2020 04:00	256	60.22	13/03/2020 03:56	12.6	0.06	13/03/2020 03:01	0	13/03/2020 03:00	1012	28.56	28.69	13/03/2020 03:42	28.53	13/03/2020 03:54	72.89	75.09	13/03/2020 03:27	70.86	13/03/2020 03:45	28.63	28.73	13/03/2020 03:00	28.47	13/03/2020 03:51	30.83	31	13/03/2020 03:07	30.68	13/03/2020 03:58	31.86	32.03	13/03/2020 03:07	31.76	13/03/2020 03:37	32.91	32.96	13/03/2020 03:37	32.84	13/03/2020 03:47	33.87	33.96	13/03/2020 03:13	33.73	13/03/2020 03:58	34.04	34.14	13/03/2020 03:00	33.95	13/03/2020 03:46	16.33	16.36	13/03/2020 03:01	16.29	13/03/2020 03:47	6.387	6.398	13/03/2020 03:01	6.375	13/03/2020 03:42	5.006	5.015	13/03/2020 03:09	5.001	13/03/2020 03:54	2.599	2.602	13/03/2020 03:00	2.594	13/03/2020 03:58	13	13.01	13/03/2020 03:00	12.99	13/03/2020 03:32	28.07	28.09	13/03/2020 03:07	28.05	13/03/2020 03:57	0.000682356	0	0.768	143.1	45.98	150	3.1	13/03/2020 03:01	0	13/03/2020 03:03	1.227	118.8	41.49	132	4.1	13/03/2020 03:12	0	13/03/2020 03:01	-0.009	0
13/03/2020 05:00	257	60.2	13/03/2020 04:55	12.6	0.058	13/03/2020 04:36	0	13/03/2020 04:00	1012	29.1	29.24	13/03/2020 04:30	28.83	13/03/2020 04:54	73.18	75.18	13/03/2020 05:00	70.81	13/03/2020 04:18	28.51	28.61	13/03/2020 04:01	28.43	13/03/2020 04:22	30.7	30.8	13/03/2020 04:02	30.54	13/03/2020 04:59	31.73	31.82	13/03/2020 04:01	31.56	13/03/2020 04:55	32.78	32.92	13/03/2020 04:01	32.71	13/03/2020 04:23	33.75	33.9	13/03/2020 04:00	33.65	13/03/2020 04:50	33.97	34.09	13/03/2020 04:05	33.9	13/03/2020 04:36	16.26	16.3	13/03/2020 04:00	16.23	13/03/2020 04:53	6.369	6.387	13/03/2020 04:02	6.355	13/03/2020 04:48	4.999	5.003	13/03/2020 04:00	4.994	13/03/2020 04:19	2.598	2.6	13/03/2020 04:01	2.592	13/03/2020 04:21	13	13.01	13/03/2020 04:08	12.99	13/03/2020 04:03	28.06	28.08	13/03/2020 04:07	28.05	13/03/2020 04:05	0.000573809	0	0.669	139.5	49.79	104	1.8	13/03/2020 04:46	0	13/03/2020 04:05	1.077	125.9	38.11	162	3.5	13/03/2020 04:41	0	13/03/2020 04:01	-0.011	0
13/03/2020 06:00	258	59.97	13/03/2020 05:59	12.59	0.143	13/03/2020 05:00	0	13/03/2020 05:00	1012	29.08	29.19	13/03/2020 05:55	28.93	13/03/2020 05:01	74.84	76.67	13/03/2020 05:34	73.22	13/03/2020 05:57	28.51	28.53	13/03/2020 05:01	28.45	13/03/2020 05:21	30.54	30.68	13/03/2020 05:10	30.47	13/03/2020 05:12	31.61	31.67	13/03/2020 05:06	31.56	13/03/2020 05:57	32.7	32.75	13/03/2020 05:14	32.58	13/03/2020 05:42	33.68	33.75	13/03/2020 05:30	33.65	13/03/2020 05:08	33.95	33.98	13/03/2020 05:19	33.88	13/03/2020 05:38	16.19	16.23	13/03/2020 05:01	16.16	13/03/2020 05:48	6.353	6.366	13/03/2020 05:03	6.335	13/03/2020 05:58	4.99	4.998	13/03/2020 05:00	4.982	13/03/2020 05:55	2.595	2.597	13/03/2020 05:02	2.591	13/03/2020 05:41	12.99	13	13/03/2020 05:00	12.98	13/03/2020 05:46	28.05	28.07	13/03/2020 05:20	28.04	13/03/2020 05:49	0.1232834	0	0.737	153.5	50.79	182	2.8	13/03/2020 05:11	0	13/03/2020 05:03	1.018	119	50.02	185	3.3	13/03/2020 05:46	0	13/03/2020 05:13	0.004	0
13/03/2020 07:00	259	58.47	13/03/2020 07:00	12.61	12.09	13/03/2020 06:00	0	13/03/2020 06:00	1013	28.95	29.31	13/03/2020 06:10	28.66	13/03/2020 06:39	72.97	74.96	13/03/2020 06:10	70.78	13/03/2020 06:48	28.52	28.71	13/03/2020 06:59	28.43	13/03/2020 06:03	30.53	30.61	13/03/2020 06:02	30.47	13/03/2020 06:37	31.51	31.62	13/03/2020 06:01	31.41	13/03/2020 06:37	32.54	32.68	13/03/2020 06:01	32.48	13/03/2020 06:50	33.67	33.78	13/03/2020 06:02	33.52	13/03/2020 06:56	33.94	34	13/03/2020 06:07	33.87	13/03/2020 06:57	16.14	16.17	13/03/2020 06:07	16.11	13/03/2020 07:00	6.325	6.343	13/03/2020 06:01	6.306	13/03/2020 06:59	4.982	4.989	13/03/2020 06:28	4.972	13/03/2020 06:39	2.595	2.599	13/03/2020 06:12	2.591	13/03/2020 06:09	12.98	12.99	13/03/2020 06:01	12.96	13/03/2020 06:52	28.03	28.05	13/03/2020 06:00	28.02	13/03/2020 06:30	1.266495	0	0.717	172.6	43.76	168	2.1	13/03/2020 06:58	0	13/03/2020 06:02	0.84	151.4	51.52	142	3.1	13/03/2020 06:56	0	13/03/2020 06:06	0.238	0.179
13/03/2020 08:00	260	55.33	13/03/2020 08:00	12.74	14.49	13/03/2020 07:01	0.163	13/03/2020 07:00	1014	29.16	29.52	13/03/2020 07:55	28.86	13/03/2020 07:01	72.12	73.9	13/03/2020 07:34	70	13/03/2020 08:00	28.93	29.33	13/03/2020 07:56	28.63	13/03/2020 07:09	30.49	30.58	13/03/2020 07:01	30.39	13/03/2020 07:29	31.41	31.44	13/03/2020 07:01	31.37	13/03/2020 07:16	32.5	32.52	13/03/2020 07:02	32.45	13/03/2020 07:50	33.54	33.7	13/03/2020 07:05	33.44	13/03/2020 07:36	33.85	33.96	13/03/2020 07:00	33.73	13/03/2020 07:53	16.11	16.14	13/03/2020 07:03	16.08	13/03/2020 07:55	6.301	6.317	13/03/2020 07:00	6.283	13/03/2020 08:00	4.974	4.982	13/03/2020 07:00	4.968	13/03/2020 07:45	2.589	2.592	13/03/2020 07:01	2.585	13/03/2020 07:56	12.98	12.99	13/03/2020 07:21	12.96	13/03/2020 07:21	28.03	28.05	13/03/2020 07:09	28.02	13/03/2020 07:11	3.178988	0	0.746	159	37.3	59	2.2	13/03/2020 07:56	0	13/03/2020 07:06	0.908	134.7	41.43	193	2.8	13/03/2020 07:41	0	13/03/2020 07:03	0.646	1.002
13/03/2020 09:00	261	45.2	13/03/2020 09:00	13.19	15.21	13/03/2020 08:07	0.343	13/03/2020 08:48	1014	30.5	31.19	13/03/2020 08:57	29.93	13/03/2020 08:06	68.53	70.54	13/03/2020 08:11	65.24	13/03/2020 09:00	29.8	30.7	13/03/2020 08:59	29.25	13/03/2020 08:08	30.55	30.61	13/03/2020 08:20	30.46	13/03/2020 08:07	31.35	31.41	13/03/2020 08:00	31.23	13/03/2020 09:00	32.42	32.54	13/03/2020 08:13	32.29	13/03/2020 08:48	33.49	33.56	13/03/2020 08:08	33.44	13/03/2020 08:02	33.76	33.9	13/03/2020 08:02	33.71	13/03/2020 08:52	16.09	16.11	13/03/2020 08:57	16.06	13/03/2020 08:25	6.266	6.291	13/03/2020 08:02	6.24	13/03/2020 08:55	4.964	4.975	13/03/2020 08:03	4.951	13/03/2020 08:53	2.587	2.591	13/03/2020 08:45	2.583	13/03/2020 08:10	12.97	12.98	13/03/2020 08:00	12.95	13/03/2020 08:30	28.03	28.05	13/03/2020 08:00	28.02	13/03/2020 08:49	8.939752	0	1.197	161.9	26.1	163	2.7	13/03/2020 08:35	0	13/03/2020 08:16	1.309	138.4	32.25	163	3.7	13/03/2020 08:15	0	13/03/2020 08:06	1.887	1.891
13/03/2020 10:00	262	44.82	13/03/2020 09:03	13.19	18.01	13/03/2020 09:11	0.275	13/03/2020 09:10	1014	30.77	31.06	13/03/2020 09:07	30.45	13/03/2020 09:54	68.43	71.9	13/03/2020 09:54	65.33	13/03/2020 09:00	31.75	32.47	13/03/2020 09:58	30.78	13/03/2020 09:00	30.76	30.98	13/03/2020 09:43	30.49	13/03/2020 09:02	31.3	31.41	13/03/2020 09:54	31.21	13/03/2020 09:02	32.31	32.37	13/03/2020 09:38	32.29	13/03/2020 10:00	33.45	33.56	13/03/2020 09:11	33.33	13/03/2020 09:49	33.74	33.77	13/03/2020 09:41	33.65	13/03/2020 09:49	16.13	16.16	13/03/2020 09:26	16.09	13/03/2020 09:01	6.216	6.243	13/03/2020 09:00	6.194	13/03/2020 09:44	4.951	4.961	13/03/2020 09:00	4.942	13/03/2020 09:42	2.585	2.589	13/03/2020 09:02	2.581	13/03/2020 09:33	12.96	12.97	13/03/2020 09:09	12.94	13/03/2020 09:44	28.01	28.03	13/03/2020 09:08	28	13/03/2020 09:45	9.531286	0	1.237	149.8	30.72	104	3	13/03/2020 09:14	0	13/03/2020 09:21	1.734	138.3	29.13	135	3.9	13/03/2020 09:14	0	13/03/2020 09:15	2.018	2.663
13/03/2020 11:00	263	49.39	13/03/2020 10:00	13.18	18.51	13/03/2020 10:14	0.335	13/03/2020 10:45	1014	30.17	30.43	13/03/2020 10:45	29.91	13/03/2020 10:21	68.86	71.43	13/03/2020 10:05	66.43	13/03/2020 10:49	32.61	32.98	13/03/2020 11:00	32.44	13/03/2020 10:02	31.22	31.38	13/03/2020 10:44	30.92	13/03/2020 10:01	31.4	31.44	13/03/2020 10:49	31.28	13/03/2020 10:01	32.32	32.39	13/03/2020 10:01	32.24	13/03/2020 10:37	33.33	33.47	13/03/2020 10:32	33.23	13/03/2020 10:53	33.64	33.75	13/03/2020 10:00	33.51	13/03/2020 10:58	16.04	16.12	13/03/2020 10:01	15.96	13/03/2020 11:00	6.184	6.208	13/03/2020 10:01	6.163	13/03/2020 11:00	4.947	4.954	13/03/2020 10:04	4.942	13/03/2020 10:00	2.582	2.588	13/03/2020 10:29	2.58	13/03/2020 10:20	12.96	12.97	13/03/2020 10:14	12.94	13/03/2020 10:34	28.01	28.03	13/03/2020 10:25	27.99	13/03/2020 10:07	9.023289	0	1.247	148.7	32.32	166	3.1	13/03/2020 10:30	0.3	13/03/2020 10:11	2.082	137.5	26.57	134	5.8	13/03/2020 10:27	0	13/03/2020 10:19	1.894	3.246
13/03/2020 12:00	264	50.29	13/03/2020 11:00	13.14	14.04	13/03/2020 11:47	0.206	13/03/2020 11:48	1013	28.72	30.37	13/03/2020 11:00	26.84	13/03/2020 11:59	80.6	91.8	13/03/2020 12:00	67.39	13/03/2020 11:01	32.76	33.08	13/03/2020 11:03	32.06	13/03/2020 11:59	31.58	31.77	13/03/2020 11:57	31.33	13/03/2020 11:00	31.55	31.62	13/03/2020 11:16	31.39	13/03/2020 11:01	32.3	32.37	13/03/2020 11:47	32.24	13/03/2020 11:06	33.29	33.38	13/03/2020 11:49	33.23	13/03/2020 11:04	33.55	33.62	13/03/2020 11:10	33.52	13/03/2020 11:14	15.91	16.02	13/03/2020 12:00	15.84	13/03/2020 11:46	6.158	6.169	13/03/2020 11:00	6.152	13/03/2020 11:08	4.949	4.956	13/03/2020 11:23	4.94	13/03/2020 11:20	2.582	2.586	13/03/2020 11:09	2.577	13/03/2020 11:47	12.95	12.96	13/03/2020 11:00	12.94	13/03/2020 11:33	28.01	28.02	13/03/2020 11:14	28	13/03/2020 11:11	4.186405	4.8	1.025	33.72	75.11	359	2.7	13/03/2020 11:15	0	13/03/2020 11:02	1.584	54.26	56.15	12	4.1	13/03/2020 11:12	0	13/03/2020 11:29	0.851	3.555
13/03/2020 13:00	265	59.58	13/03/2020 12:00	13.17	15.41	13/03/2020 12:28	0.351	13/03/2020 12:07	1012	27.04	27.63	13/03/2020 12:42	26.51	13/03/2020 12:26	92.9	94.1	13/03/2020 12:20	91.4	13/03/2020 12:01	31.34	32.06	13/03/2020 12:00	31.03	13/03/2020 12:40	31.71	31.81	13/03/2020 12:29	31.56	13/03/2020 13:00	31.66	31.82	13/03/2020 12:52	31.58	13/03/2020 12:09	32.31	32.41	13/03/2020 12:51	32.29	13/03/2020 12:02	33.28	33.37	13/03/2020 12:09	33.23	13/03/2020 12:03	33.54	33.57	13/03/2020 12:32	33.49	13/03/2020 12:27	16.88	17.54	13/03/2020 13:00	16.03	13/03/2020 12:00	6.165	6.171	13/03/2020 12:09	6.157	13/03/2020 12:50	4.959	4.965	13/03/2020 12:40	4.951	13/03/2020 12:50	2.582	2.585	13/03/2020 12:21	2.577	13/03/2020 12:19	12.95	12.96	13/03/2020 12:02	12.93	13/03/2020 12:10	28.01	28.02	13/03/2020 12:07	28	13/03/2020 12:42	4.628866	1	0.564	10.43	47.43	0	1.8	13/03/2020 12:34	0	13/03/2020 12:11	1.057	16.38	44.76	327	3.8	13/03/2020 12:10	0	13/03/2020 12:14	0.932	3.59
13/03/2020 14:00	266	54.17	13/03/2020 14:00	13.29	17.91	13/03/2020 13:16	0.291	13/03/2020 13:41	1012	28.54	29.6	13/03/2020 13:59	27.55	13/03/2020 13:04	87.1	91.9	13/03/2020 13:04	82.9	13/03/2020 13:58	31.42	31.8	13/03/2020 14:00	31.11	13/03/2020 13:00	31.57	31.69	13/03/2020 13:03	31.51	13/03/2020 13:23	31.8	31.82	13/03/2020 13:06	31.7	13/03/2020 13:01	32.32	32.4	13/03/2020 13:49	32.29	13/03/2020 13:00	33.28	33.35	13/03/2020 13:05	33.22	13/03/2020 13:49	33.54	33.57	13/03/2020 13:08	33.49	13/03/2020 13:45	17.95	18.28	13/03/2020 13:58	17.54	13/03/2020 13:00	6.161	6.169	13/03/2020 13:00	6.152	13/03/2020 13:38	4.956	4.963	13/03/2020 13:08	4.951	13/03/2020 13:09	2.584	2.586	13/03/2020 13:39	2.58	13/03/2020 13:22	12.95	12.96	13/03/2020 13:40	12.94	13/03/2020 13:07	28	28.01	13/03/2020 13:09	27.99	13/03/2020 13:20	6.900455	0	0.534	17.08	48.83	89	1.6	13/03/2020 13:46	0	13/03/2020 13:04	0.883	51.58	33.72	57	2.3	13/03/2020 13:32	0	13/03/2020 13:06	1.438	3.35
13/03/2020 15:00	267	45.11	13/03/2020 14:46	13.19	18.47	13/03/2020 14:41	0.173	13/03/2020 14:38	1011	30.48	31.65	13/03/2020 14:36	29.33	13/03/2020 14:04	77.21	83.9	13/03/2020 14:06	71.64	13/03/2020 14:57	32.69	33.9	13/03/2020 14:59	31.68	13/03/2020 14:01	31.7	31.86	13/03/2020 14:58	31.53	13/03/2020 14:06	31.82	31.85	13/03/2020 14:57	31.8	13/03/2020 14:01	32.37	32.49	13/03/2020 14:49	32.29	13/03/2020 14:02	33.28	33.35	13/03/2020 14:02	33.2	13/03/2020 14:38	33.52	33.57	13/03/2020 14:03	33.41	13/03/2020 14:51	18.54	18.76	13/03/2020 14:57	18.27	13/03/2020 14:00	6.143	6.16	13/03/2020 14:03	6.132	13/03/2020 14:38	4.952	4.956	13/03/2020 14:01	4.949	13/03/2020 14:37	2.584	2.588	13/03/2020 14:16	2.578	13/03/2020 14:54	12.95	12.96	13/03/2020 14:04	12.94	13/03/2020 14:01	27.99	28.01	13/03/2020 14:26	27.98	13/03/2020 14:51	14.92061	0	0.792	116.7	77.44	121	3	13/03/2020 14:52	0	13/03/2020 14:05	1.282	100.1	50.06	132	4.8	13/03/2020 15:00	0	13/03/2020 14:01	3.198	2.858
13/03/2020 16:00	268	46.54	13/03/2020 15:00	13.19	13.32	13/03/2020 16:00	0.2	13/03/2020 15:15	1011	29.95	30.67	13/03/2020 15:16	29.45	13/03/2020 15:56	73.09	75.41	13/03/2020 15:52	70.28	13/03/2020 15:14	34.15	34.32	13/03/2020 15:24	33.83	13/03/2020 16:00	32.08	32.33	13/03/2020 15:56	31.76	13/03/2020 15:02	31.89	32.03	13/03/2020 15:53	31.78	13/03/2020 15:07	32.45	32.54	13/03/2020 15:24	32.32	13/03/2020 15:09	33.28	33.37	13/03/2020 15:11	33.2	13/03/2020 15:56	33.48	33.57	13/03/2020 15:24	33.36	13/03/2020 15:39	18.8	18.83	13/03/2020 15:38	18.75	13/03/2020 15:59	6.132	6.143	13/03/2020 15:48	6.123	13/03/2020 15:24	4.95	4.956	13/03/2020 15:42	4.944	13/03/2020 15:30	2.582	2.588	13/03/2020 15:02	2.578	13/03/2020 15:40	12.95	12.96	13/03/2020 15:56	12.93	13/03/2020 15:08	28	28.01	13/03/2020 15:03	27.98	13/03/2020 15:44	7.134998	0	1.25	135.9	35.68	166	3.5	13/03/2020 15:14	0	13/03/2020 15:09	2.443	136.8	24.81	120	7.3	13/03/2020 15:33	0.5	13/03/2020 15:10	1.488	2.16
13/03/2020 17:00	269	53.26	13/03/2020 16:00	12.96	13.07	13/03/2020 16:41	0.001	13/03/2020 16:26	1012	29.32	29.51	13/03/2020 16:00	29.19	13/03/2020 16:41	73.15	74.62	13/03/2020 16:54	71.49	13/03/2020 16:07	33.05	33.9	13/03/2020 16:01	32.26	13/03/2020 16:59	32.35	32.42	13/03/2020 16:42	32.31	13/03/2020 16:00	32.04	32.21	13/03/2020 17:00	31.96	13/03/2020 16:02	32.51	32.58	13/03/2020 16:35	32.42	13/03/2020 16:01	33.27	33.37	13/03/2020 16:16	33.2	13/03/2020 16:40	33.44	33.54	13/03/2020 16:26	33.34	13/03/2020 16:45	18.64	18.76	13/03/2020 16:00	18.53	13/03/2020 16:56	6.138	6.143	13/03/2020 16:23	6.132	13/03/2020 16:01	4.954	4.961	13/03/2020 16:31	4.949	13/03/2020 16:01	2.582	2.585	13/03/2020 16:20	2.577	13/03/2020 16:11	12.95	12.96	13/03/2020 16:45	12.94	13/03/2020 16:35	28	28.01	13/03/2020 16:05	27.98	13/03/2020 16:26	2.50541	0	1.476	137.1	31.61	169	4.1	13/03/2020 16:34	0	13/03/2020 16:24	2.637	133.5	19.35	154	6.8	13/03/2020 16:43	0	13/03/2020 16:24	0.506	1.301
13/03/2020 18:00	270	58.56	13/03/2020 17:01	12.76	0.297	13/03/2020 18:00	0	13/03/2020 17:10	1012	29.6	29.9	13/03/2020 17:05	29.12	13/03/2020 17:50	72.6	75.05	13/03/2020 17:11	70.39	13/03/2020 17:56	31.65	32.29	13/03/2020 17:00	31.01	13/03/2020 17:59	32.25	32.36	13/03/2020 17:02	32.13	13/03/2020 17:38	32.21	32.23	13/03/2020 17:05	32.12	13/03/2020 17:12	32.52	32.58	13/03/2020 17:17	32.5	13/03/2020 17:01	33.26	33.31	13/03/2020 17:38	33.2	13/03/2020 17:10	33.39	33.47	13/03/2020 17:12	33.34	13/03/2020 17:05	18.44	18.53	13/03/2020 17:00	18.34	13/03/2020 17:58	6.129	6.137	13/03/2020 17:27	6.118	13/03/2020 17:57	4.954	4.961	13/03/2020 17:02	4.951	13/03/2020 17:04	2.584	2.588	13/03/2020 17:59	2.581	13/03/2020 17:03	12.95	12.96	13/03/2020 17:30	12.94	13/03/2020 17:10	28	28.01	13/03/2020 17:16	27.98	13/03/2020 17:06	0.3015031	0	1.492	143.6	31.37	190	3.6	13/03/2020 17:41	0	13/03/2020 17:29	2.398	140.1	24.14	131	5.7	13/03/2020 17:50	0	13/03/2020 17:03	0.067	0.415
13/03/2020 19:00	271	60.68	13/03/2020 18:02	12.74	0.074	13/03/2020 19:00	0	13/03/2020 18:00	1012	29.26	29.76	13/03/2020 18:15	29.06	13/03/2020 18:41	69.48	71.72	13/03/2020 18:55	66.48	13/03/2020 18:01	30.5	31.05	13/03/2020 18:01	30.01	13/03/2020 18:56	31.97	32.15	13/03/2020 18:01	31.74	13/03/2020 18:57	32.21	32.23	13/03/2020 18:00	32.15	13/03/2020 18:56	32.52	32.61	13/03/2020 18:57	32.48	13/03/2020 18:24	33.27	33.35	13/03/2020 18:13	33.23	13/03/2020 18:01	33.37	33.48	13/03/2020 18:05	33.32	13/03/2020 18:40	18.27	18.34	13/03/2020 18:03	18.2	13/03/2020 18:50	6.112	6.123	13/03/2020 18:01	6.101	13/03/2020 18:41	4.952	4.958	13/03/2020 18:32	4.947	13/03/2020 18:46	2.588	2.589	13/03/2020 18:32	2.585	13/03/2020 18:37	12.96	12.97	13/03/2020 18:33	12.95	13/03/2020 18:12	28	28.01	13/03/2020 18:41	27.98	13/03/2020 18:04	0.000824302	0	1.387	139.8	34.76	148	3.2	13/03/2020 18:35	0.3	13/03/2020 18:17	2.557	141.5	26.1	123	6.1	13/03/2020 18:13	0	13/03/2020 18:08	0.006	0.006
13/03/2020 20:00	272	60.77	13/03/2020 19:32	12.72	0.064	13/03/2020 20:00	0	13/03/2020 19:00	1013	29.11	29.25	13/03/2020 19:02	29.05	13/03/2020 19:12	69.11	71.96	13/03/2020 19:01	66.73	13/03/2020 19:51	29.76	30.11	13/03/2020 19:02	29.43	13/03/2020 20:00	31.62	31.77	13/03/2020 19:07	31.43	13/03/2020 19:57	32.11	32.23	13/03/2020 19:01	32.01	13/03/2020 19:47	32.55	32.66	13/03/2020 20:00	32.5	13/03/2020 19:03	33.27	33.37	13/03/2020 19:39	33.23	13/03/2020 19:01	33.35	33.44	13/03/2020 19:46	33.3	13/03/2020 19:49	18.13	18.2	13/03/2020 19:00	18.07	13/03/2020 19:52	6.094	6.106	13/03/2020 19:01	6.078	13/03/2020 19:51	4.948	4.956	13/03/2020 19:23	4.942	13/03/2020 19:48	2.588	2.591	13/03/2020 19:20	2.58	13/03/2020 19:45	12.96	12.97	13/03/2020 19:16	12.95	13/03/2020 19:30	28	28.01	13/03/2020 19:10	27.99	13/03/2020 19:19	0.000741911	0	1.235	136.8	33.26	133	3.1	13/03/2020 19:53	0	13/03/2020 19:20	2.278	137.2	26.63	127	6.3	13/03/2020 19:24	0	13/03/2020 19:43	0.003	0
13/03/2020 21:00	273	60.88	13/03/2020 20:02	12.73	0.057	13/03/2020 20:45	0	13/03/2020 20:00	1014	29.49	29.69	13/03/2020 20:15	29.2	13/03/2020 20:40	68.62	71.25	13/03/2020 20:52	65.65	13/03/2020 20:12	29.21	29.55	13/03/2020 20:06	28.86	13/03/2020 20:56	31.3	31.51	13/03/2020 20:03	31.09	13/03/2020 20:56	32	32.03	13/03/2020 20:01	31.88	13/03/2020 20:55	32.53	32.61	13/03/2020 20:35	32.5	13/03/2020 20:07	33.27	33.35	13/03/2020 20:14	33.23	13/03/2020 20:01	33.35	33.43	13/03/2020 20:03	33.32	13/03/2020 20:13	18.01	18.08	13/03/2020 20:00	17.95	13/03/2020 20:59	6.076	6.092	13/03/2020 20:03	6.064	13/03/2020 20:32	4.938	4.944	13/03/2020 20:00	4.93	13/03/2020 20:48	2.587	2.589	13/03/2020 20:00	2.585	13/03/2020 20:31	12.97	12.97	13/03/2020 20:41	12.96	13/03/2020 20:06	28	28.02	13/03/2020 20:23	27.99	13/03/2020 20:10	0.000747382	0	1.121	136	38.93	187	3	13/03/2020 20:14	0	13/03/2020 20:36	2.253	139.1	26.07	184	5.4	13/03/2020 20:11	0	13/03/2020 20:02	0.001	0
13/03/2020 22:00	274	60.98	13/03/2020 21:59	12.72	0.06	13/03/2020 21:00	0	13/03/2020 21:00	1014	29.4	29.54	13/03/2020 21:05	29.1	13/03/2020 21:02	71.55	73.68	13/03/2020 21:37	68.65	13/03/2020 21:03	28.75	28.94	13/03/2020 21:03	28.49	13/03/2020 21:57	31.01	31.2	13/03/2020 21:03	30.83	13/03/2020 21:54	31.83	31.97	13/03/2020 21:06	31.69	13/03/2020 21:57	32.52	32.58	13/03/2020 21:46	32.5	13/03/2020 21:00	33.27	33.35	13/03/2020 21:20	33.22	13/03/2020 21:42	33.35	33.41	13/03/2020 21:45	33.32	13/03/2020 21:00	17.9	17.95	13/03/2020 21:01	17.86	13/03/2020 21:47	6.061	6.072	13/03/2020 21:02	6.044	13/03/2020 21:55	4.931	4.937	13/03/2020 21:02	4.923	13/03/2020 21:59	2.584	2.588	13/03/2020 21:10	2.581	13/03/2020 21:17	12.96	12.97	13/03/2020 21:06	12.96	13/03/2020 21:12	28.01	28.02	13/03/2020 21:12	27.98	13/03/2020 21:16	0.000736363	0	1.061	134.6	34.88	99	2.5	13/03/2020 21:22	0	13/03/2020 21:36	2.291	140.3	24.08	120	6	13/03/2020 21:14	0.3	13/03/2020 21:28	-0.002	0
13/03/2020 23:00	275	60.73	13/03/2020 22:54	12.7	0.062	13/03/2020 22:52	0	13/03/2020 22:00	1014	29.34	29.5	13/03/2020 22:00	29.04	13/03/2020 22:35	72.1	73.35	13/03/2020 22:56	70.29	13/03/2020 22:46	28.52	28.67	13/03/2020 22:08	28.43	13/03/2020 22:21	30.77	31	13/03/2020 22:04	30.64	13/03/2020 22:57	31.65	31.82	13/03/2020 22:08	31.6	13/03/2020 22:18	32.5	32.56	13/03/2020 22:05	32.4	13/03/2020 22:44	33.28	33.37	13/03/2020 22:53	33.22	13/03/2020 22:49	33.34	33.41	13/03/2020 22:50	33.32	13/03/2020 22:06	17.84	17.88	13/03/2020 22:04	17.79	13/03/2020 22:58	6.045	6.058	13/03/2020 22:09	6.033	13/03/2020 22:51	4.924	4.933	13/03/2020 22:10	4.916	13/03/2020 22:55	2.581	2.585	13/03/2020 22:03	2.577	13/03/2020 22:51	12.96	12.97	13/03/2020 22:56	12.95	13/03/2020 22:28	28.01	28.02	13/03/2020 22:00	28	13/03/2020 22:27	0.000661716	0	1.115	136.1	35.15	172	3.2	13/03/2020 22:58	0	13/03/2020 22:07	2.142	140.2	29.11	175	5.4	13/03/2020 22:31	0	13/03/2020 22:32	-0.001	0
14/03/2020 00:00	276	60.69	13/03/2020 23:59	12.67	0.06	13/03/2020 23:10	0	13/03/2020 23:00	1013	29.01	29.43	13/03/2020 23:00	28.67	13/03/2020 23:32	71.25	73.94	13/03/2020 23:06	69.11	13/03/2020 23:55	28.42	28.53	13/03/2020 23:01	28.26	14/03/2020 00:00	30.55	30.7	13/03/2020 23:02	30.44	13/03/2020 23:59	31.5	31.62	13/03/2020 23:00	31.39	13/03/2020 23:56	32.36	32.5	13/03/2020 23:01	32.29	13/03/2020 23:25	33.26	33.37	13/03/2020 23:12	33.15	13/03/2020 23:59	33.34	33.38	13/03/2020 23:56	33.32	13/03/2020 23:33	17.77	17.8	13/03/2020 23:00	17.74	13/03/2020 23:57	6.034	6.05	13/03/2020 23:03	6.022	13/03/2020 23:46	4.915	4.923	13/03/2020 23:18	4.909	13/03/2020 23:19	2.581	2.586	13/03/2020 23:15	2.578	13/03/2020 23:01	12.96	12.97	13/03/2020 23:49	12.95	13/03/2020 23:26	28.01	28.02	13/03/2020 23:11	28	13/03/2020 23:01	0.000734072	0	1.068	134.5	40.37	100	3.1	13/03/2020 23:24	0	13/03/2020 23:12	1.655	140.8	33.53	163	5.3	13/03/2020 23:27	0	13/03/2020 23:01	-0.002	0
14/03/2020 01:00	277	60.45	14/03/2020 00:58	12.66	0.066	14/03/2020 00:13	0	14/03/2020 00:00	1013	28.65	28.79	14/03/2020 00:02	28.53	14/03/2020 00:56	71.29	73.42	14/03/2020 00:42	68.76	14/03/2020 00:00	28.3	28.32	14/03/2020 00:00	28.22	14/03/2020 00:41	30.39	30.59	14/03/2020 00:00	30.27	14/03/2020 00:40	31.35	31.43	14/03/2020 00:21	31.21	14/03/2020 00:56	32.3	32.35	14/03/2020 00:13	32.19	14/03/2020 00:50	33.18	33.28	14/03/2020 00:28	33.06	14/03/2020 00:59	33.34	33.38	14/03/2020 00:13	33.3	14/03/2020 00:46	17.7	17.75	14/03/2020 00:01	17.67	14/03/2020 00:59	6.024	6.033	14/03/2020 00:14	6.013	14/03/2020 00:52	4.908	4.912	14/03/2020 00:00	4.9	14/03/2020 00:47	2.578	2.581	14/03/2020 00:00	2.573	14/03/2020 00:57	12.96	12.98	14/03/2020 00:56	12.95	14/03/2020 00:08	28	28.01	14/03/2020 00:02	28	14/03/2020 00:13	0.00068725	0	1.328	154.6	29.35	164	4.1	14/03/2020 00:38	0	14/03/2020 00:19	1.532	150.2	33.08	160	5	14/03/2020 00:04	0	14/03/2020 00:05	0.003	0
14/03/2020 02:00	278	60.36	14/03/2020 01:35	12.65	0.066	14/03/2020 01:20	0	14/03/2020 01:00	1013	29.06	29.24	14/03/2020 01:15	28.71	14/03/2020 01:48	71.62	73.22	14/03/2020 01:56	69.77	14/03/2020 01:31	28.16	28.32	14/03/2020 01:05	28.08	14/03/2020 01:31	30.24	30.42	14/03/2020 01:02	30.1	14/03/2020 01:56	31.21	31.31	14/03/2020 01:01	31.15	14/03/2020 01:54	32.15	32.3	14/03/2020 01:06	32.08	14/03/2020 01:38	33.09	33.2	14/03/2020 01:09	33.02	14/03/2020 01:33	33.33	33.36	14/03/2020 01:05	33.28	14/03/2020 01:51	17.65	17.69	14/03/2020 01:06	17.61	14/03/2020 01:56	6.015	6.025	14/03/2020 01:06	6.005	14/03/2020 01:30	4.9	4.909	14/03/2020 01:00	4.891	14/03/2020 01:59	2.578	2.583	14/03/2020 01:16	2.573	14/03/2020 01:53	12.96	12.97	14/03/2020 01:02	12.95	14/03/2020 01:24	28	28.01	14/03/2020 01:30	27.99	14/03/2020 01:04	0.000636638	0	1.498	161.8	21.32	147	3.1	14/03/2020 01:06	0.3	14/03/2020 01:38	1.813	153.3	35.06	138	5.3	14/03/2020 01:05	0.3	14/03/2020 01:18	0.006	0
14/03/2020 03:00	279	60.4	14/03/2020 02:19	12.64	0.07	14/03/2020 02:35	0	14/03/2020 02:00	1012	28.94	29.11	14/03/2020 02:10	28.37	14/03/2020 03:00	73.83	80.5	14/03/2020 02:59	71.79	14/03/2020 02:01	28.1	28.12	14/03/2020 02:02	27.94	14/03/2020 03:00	30.13	30.21	14/03/2020 02:19	29.96	14/03/2020 02:58	31.07	31.21	14/03/2020 02:01	31	14/03/2020 02:17	32.09	32.14	14/03/2020 02:02	32.03	14/03/2020 02:57	33.07	33.17	14/03/2020 02:55	33.02	14/03/2020 02:01	33.31	33.4	14/03/2020 02:39	33.21	14/03/2020 02:42	17.58	17.62	14/03/2020 02:01	17.54	14/03/2020 02:55	6.004	6.016	14/03/2020 02:00	5.988	14/03/2020 02:57	4.893	4.9	14/03/2020 02:10	4.889	14/03/2020 02:09	2.574	2.577	14/03/2020 02:00	2.57	14/03/2020 02:05	12.95	12.96	14/03/2020 02:01	12.94	14/03/2020 02:44	28	28.02	14/03/2020 02:44	27.98	14/03/2020 02:20	0.000660022	0	1.193	147.1	41.99	91	3.3	14/03/2020 02:12	0	14/03/2020 02:09	1.665	140	35.25	96	4.3	14/03/2020 03:00	0	14/03/2020 02:34	-0.001	0
14/03/2020 04:00	280	60.67	14/03/2020 03:01	12.61	0.078	14/03/2020 03:57	0	14/03/2020 03:00	1013	26.57	28.45	14/03/2020 03:00	25.98	14/03/2020 03:56	80	83.4	14/03/2020 03:42	74.51	14/03/2020 03:21	27.88	28.09	14/03/2020 03:00	27.69	14/03/2020 03:52	29.97	30.09	14/03/2020 03:02	29.89	14/03/2020 03:50	30.97	31	14/03/2020 03:00	30.82	14/03/2020 03:55	31.99	32.12	14/03/2020 03:15	31.87	14/03/2020 03:48	33.02	33.14	14/03/2020 03:03	32.86	14/03/2020 03:59	33.21	33.31	14/03/2020 03:09	33.13	14/03/2020 03:29	17.52	17.57	14/03/2020 03:04	17.48	14/03/2020 03:57	5.998	6.008	14/03/2020 03:24	5.988	14/03/2020 03:51	4.885	4.891	14/03/2020 03:01	4.879	14/03/2020 03:35	2.573	2.577	14/03/2020 03:19	2.567	14/03/2020 03:20	12.95	12.96	14/03/2020 03:44	12.94	14/03/2020 03:29	28	28.02	14/03/2020 03:00	27.98	14/03/2020 03:09	0.000762003	0	0.846	119.7	67.57	81	3.3	14/03/2020 03:03	0	14/03/2020 03:19	1.432	108	49.39	138	6.7	14/03/2020 03:05	0	14/03/2020 03:23	-0.012	0
14/03/2020 05:00	281	64.2	14/03/2020 04:00	12.59	0.077	14/03/2020 04:03	0	14/03/2020 04:00	1013	25.51	26.07	14/03/2020 04:05	25.2	14/03/2020 04:49	88.6	92.6	14/03/2020 04:58	82.4	14/03/2020 04:00	27.67	27.71	14/03/2020 04:00	27.53	14/03/2020 04:55	29.84	30.01	14/03/2020 04:07	29.68	14/03/2020 04:50	30.8	30.9	14/03/2020 04:03	30.8	14/03/2020 04:01	31.9	31.97	14/03/2020 04:03	31.85	14/03/2020 04:53	32.89	33.09	14/03/2020 04:02	32.81	14/03/2020 04:36	33.15	33.23	14/03/2020 04:01	33.11	14/03/2020 04:55	17.48	17.51	14/03/2020 04:59	17.46	14/03/2020 04:45	5.991	6.002	14/03/2020 04:23	5.986	14/03/2020 04:07	4.88	4.889	14/03/2020 04:02	4.872	14/03/2020 04:58	2.57	2.573	14/03/2020 04:00	2.564	14/03/2020 04:59	12.95	12.96	14/03/2020 04:10	12.94	14/03/2020 04:58	28	28.01	14/03/2020 04:00	27.98	14/03/2020 04:03	0.000623377	0.6	0.255	345	42.38	96	1	14/03/2020 04:54	0	14/03/2020 04:04	0.473	2.067	54.9	153	1.8	14/03/2020 04:03	0	14/03/2020 04:00	-0.022	0
14/03/2020 06:00	282	62.42	14/03/2020 06:00	12.58	0.348	14/03/2020 05:00	0	14/03/2020 05:00	1013	27.27	28.24	14/03/2020 05:44	25.58	14/03/2020 05:07	85.1	93.5	14/03/2020 05:06	77.36	14/03/2020 05:54	27.6	27.71	14/03/2020 05:54	27.5	14/03/2020 05:07	29.75	29.8	14/03/2020 05:01	29.64	14/03/2020 05:54	30.73	30.8	14/03/2020 05:00	30.59	14/03/2020 05:57	31.79	31.93	14/03/2020 05:04	31.66	14/03/2020 05:38	32.85	32.97	14/03/2020 05:32	32.81	14/03/2020 05:00	33.13	33.15	14/03/2020 05:03	33.09	14/03/2020 05:05	17.54	17.59	14/03/2020 05:58	17.5	14/03/2020 05:00	5.981	5.994	14/03/2020 05:03	5.972	14/03/2020 05:41	4.872	4.877	14/03/2020 05:04	4.865	14/03/2020 05:30	2.569	2.572	14/03/2020 05:13	2.562	14/03/2020 05:04	12.94	12.95	14/03/2020 05:01	12.93	14/03/2020 05:51	27.99	28	14/03/2020 05:00	27.98	14/03/2020 05:32	0.09969506	0	0.857	119.5	47.04	187	2.9	14/03/2020 05:42	0	14/03/2020 05:02	1.619	128.3	27.15	159	4.3	14/03/2020 05:26	0	14/03/2020 05:01	-0.002	0
14/03/2020 07:00	283	59.68	14/03/2020 07:00	12.59	11.77	14/03/2020 06:00	0	14/03/2020 06:00	1014	28.2	28.87	14/03/2020 06:45	27.81	14/03/2020 06:01	76.99	79.2	14/03/2020 06:10	74.41	14/03/2020 07:00	27.7	27.78	14/03/2020 06:54	27.61	14/03/2020 06:10	29.64	29.77	14/03/2020 06:06	29.54	14/03/2020 06:47	30.59	30.69	14/03/2020 06:00	30.54	14/03/2020 06:57	31.71	31.8	14/03/2020 06:30	31.66	14/03/2020 06:20	32.87	32.95	14/03/2020 06:48	32.78	14/03/2020 07:00	33.13	33.17	14/03/2020 06:17	33.03	14/03/2020 06:56	17.6	17.63	14/03/2020 06:50	17.57	14/03/2020 06:00	5.976	5.986	14/03/2020 06:04	5.969	14/03/2020 06:43	4.866	4.872	14/03/2020 06:00	4.858	14/03/2020 06:59	2.565	2.57	14/03/2020 06:02	2.559	14/03/2020 06:54	12.93	12.94	14/03/2020 06:01	12.91	14/03/2020 06:18	27.98	27.98	14/03/2020 06:01	27.97	14/03/2020 06:33	1.003155	0	1.007	145.9	31.53	164	2.6	14/03/2020 06:19	0	14/03/2020 06:40	1.783	130.1	31.09	123	4.7	14/03/2020 06:40	0.3	14/03/2020 06:21	0.182	0.181
14/03/2020 08:00	284	55.49	14/03/2020 08:00	12.76	14.24	14/03/2020 07:06	0.146	14/03/2020 07:00	1015	29	29.39	14/03/2020 07:44	28.59	14/03/2020 07:14	74	75.63	14/03/2020 07:24	72.37	14/03/2020 08:00	28.07	28.53	14/03/2020 07:58	27.73	14/03/2020 07:00	29.57	29.65	14/03/2020 07:01	29.48	14/03/2020 07:33	30.51	30.59	14/03/2020 07:00	30.39	14/03/2020 07:28	31.66	31.76	14/03/2020 07:16	31.53	14/03/2020 07:54	32.75	32.89	14/03/2020 07:10	32.62	14/03/2020 07:47	33.06	33.15	14/03/2020 07:13	32.95	14/03/2020 07:48	17.64	17.67	14/03/2020 07:53	17.62	14/03/2020 07:10	5.969	5.977	14/03/2020 07:01	5.963	14/03/2020 07:36	4.86	4.865	14/03/2020 07:06	4.854	14/03/2020 07:18	2.562	2.566	14/03/2020 07:01	2.558	14/03/2020 07:25	12.93	12.94	14/03/2020 07:32	12.91	14/03/2020 07:13	27.97	27.98	14/03/2020 07:20	27.95	14/03/2020 07:41	3.863986	0	1.02	151.2	37.03	163	2.4	14/03/2020 07:38	0	14/03/2020 07:05	1.726	134.9	29.51	107	5.2	14/03/2020 07:55	0	14/03/2020 07:12	0.788	1.005
14/03/2020 09:00	285	51.43	14/03/2020 09:00	13.28	15.67	14/03/2020 08:04	0.404	14/03/2020 08:52	1015	29.46	29.87	14/03/2020 08:28	28.99	14/03/2020 08:02	72.26	73.58	14/03/2020 08:54	71.04	14/03/2020 08:44	29.11	29.9	14/03/2020 09:00	28.49	14/03/2020 08:03	29.67	29.8	14/03/2020 08:41	29.55	14/03/2020 08:05	30.39	30.49	14/03/2020 08:05	30.39	14/03/2020 08:00	31.53	31.7	14/03/2020 08:01	31.46	14/03/2020 08:19	32.67	32.75	14/03/2020 08:09	32.6	14/03/2020 08:21	32.96	33.05	14/03/2020 08:17	32.92	14/03/2020 08:04	17.71	17.77	14/03/2020 08:56	17.67	14/03/2020 08:00	5.956	5.972	14/03/2020 08:03	5.944	14/03/2020 08:43	4.854	4.858	14/03/2020 08:00	4.849	14/03/2020 08:51	2.561	2.566	14/03/2020 08:04	2.556	14/03/2020 08:07	12.92	12.93	14/03/2020 08:00	12.9	14/03/2020 08:51	27.97	27.98	14/03/2020 08:04	27.96	14/03/2020 08:01	7.513434	0	1.014	153.6	29.86	174	2.3	14/03/2020 08:12	0	14/03/2020 08:01	1.535	132	30.26	148	3.7	14/03/2020 08:20	0	14/03/2020 08:30	1.566	1.895
14/03/2020 10:00	286	49.56	14/03/2020 09:38	13.21	18.95	14/03/2020 09:03	0.305	14/03/2020 09:31	1015	29.89	30.55	14/03/2020 09:35	29.58	14/03/2020 09:09	70.88	72.3	14/03/2020 09:23	69.02	14/03/2020 09:46	30.56	31.28	14/03/2020 10:00	29.82	14/03/2020 09:05	29.91	30.19	14/03/2020 09:59	29.72	14/03/2020 09:05	30.39	30.46	14/03/2020 09:56	30.39	14/03/2020 09:00	31.5	31.59	14/03/2020 09:33	31.45	14/03/2020 09:35	32.66	32.76	14/03/2020 09:10	32.57	14/03/2020 09:35	32.93	32.97	14/03/2020 09:10	32.88	14/03/2020 09:32	17.78	17.81	14/03/2020 09:36	17.75	14/03/2020 09:00	5.94	5.955	14/03/2020 09:06	5.922	14/03/2020 09:58	4.847	4.852	14/03/2020 09:01	4.842	14/03/2020 09:52	2.558	2.562	14/03/2020 09:09	2.551	14/03/2020 09:54	12.91	12.92	14/03/2020 09:02	12.9	14/03/2020 09:20	27.96	27.98	14/03/2020 09:02	27.94	14/03/2020 09:52	10.02216	0	1.022	147	41.65	235	2.5	14/03/2020 09:47	0	14/03/2020 09:12	1.517	131	33.27	126	3.6	14/03/2020 09:35	0	14/03/2020 09:38	2.109	2.669
14/03/2020 11:00	287	47.44	14/03/2020 10:26	13.2	19.29	14/03/2020 10:16	0.255	14/03/2020 10:15	1014	30.38	30.83	14/03/2020 10:15	29.91	14/03/2020 10:06	71.57	75.91	14/03/2020 10:40	67.95	14/03/2020 10:17	32.11	32.88	14/03/2020 10:58	31.26	14/03/2020 10:01	30.35	30.63	14/03/2020 10:52	30.1	14/03/2020 10:04	30.47	30.61	14/03/2020 11:00	30.39	14/03/2020 10:01	31.47	31.59	14/03/2020 10:17	31.38	14/03/2020 10:46	32.58	32.76	14/03/2020 10:00	32.45	14/03/2020 10:43	32.92	32.96	14/03/2020 10:35	32.87	14/03/2020 10:39	17.77	17.79	14/03/2020 10:03	17.73	14/03/2020 10:58	5.913	5.93	14/03/2020 10:01	5.897	14/03/2020 10:48	4.842	4.847	14/03/2020 10:00	4.835	14/03/2020 10:24	2.556	2.562	14/03/2020 10:42	2.55	14/03/2020 10:30	12.91	12.93	14/03/2020 10:12	12.89	14/03/2020 10:14	27.95	27.96	14/03/2020 10:20	27.93	14/03/2020 10:15	12.70996	0	1.198	150.1	31.09	87	3.5	14/03/2020 10:14	0	14/03/2020 10:51	1.628	136.1	32.56	126	4.5	14/03/2020 10:14	0	14/03/2020 10:02	2.685	3.236
14/03/2020 12:00	288	48.72	14/03/2020 11:15	13.2	19.34	14/03/2020 11:26	0.263	14/03/2020 11:45	1014	30.49	30.77	14/03/2020 11:45	30.26	14/03/2020 11:03	71.58	73.62	14/03/2020 11:07	69.67	14/03/2020 11:48	33.33	33.7	14/03/2020 11:56	32.84	14/03/2020 11:02	30.85	31.21	14/03/2020 11:58	30.53	14/03/2020 11:03	30.65	30.81	14/03/2020 11:54	30.56	14/03/2020 11:01	31.47	31.57	14/03/2020 11:55	31.34	14/03/2020 11:12	32.47	32.57	14/03/2020 11:07	32.39	14/03/2020 11:06	32.86	32.94	14/03/2020 11:17	32.74	14/03/2020 11:56	17.68	17.75	14/03/2020 11:00	17.6	14/03/2020 11:55	5.89	5.908	14/03/2020 11:01	5.869	14/03/2020 11:57	4.84	4.847	14/03/2020 11:39	4.833	14/03/2020 11:53	2.556	2.562	14/03/2020 11:37	2.551	14/03/2020 11:11	12.91	12.92	14/03/2020 11:02	12.89	14/03/2020 11:13	27.94	27.96	14/03/2020 11:12	27.93	14/03/2020 11:13	12.33931	0	1.168	149.9	33.96	152	4	14/03/2020 11:12	0	14/03/2020 11:20	1.914	134	26.71	158	5.3	14/03/2020 11:58	0	14/03/2020 11:37	2.612	3.559
14/03/2020 13:00	289	49.55	14/03/2020 12:49	13.19	19.41	14/03/2020 12:46	0.245	14/03/2020 12:45	1013	30.24	30.66	14/03/2020 12:10	29.72	14/03/2020 12:24	71.2	75.01	14/03/2020 13:00	65.43	14/03/2020 12:09	33.94	34.61	14/03/2020 13:00	33.62	14/03/2020 12:15	31.32	31.6	14/03/2020 12:59	31.09	14/03/2020 12:08	30.87	31	14/03/2020 12:46	30.78	14/03/2020 12:08	31.5	31.57	14/03/2020 12:16	31.42	14/03/2020 12:05	32.46	32.53	14/03/2020 12:43	32.39	14/03/2020 12:03	32.78	32.92	14/03/2020 12:00	32.69	14/03/2020 12:53	17.5	17.6	14/03/2020 12:01	17.42	14/03/2020 13:00	5.86	5.883	14/03/2020 12:12	5.831	14/03/2020 12:55	4.841	4.847	14/03/2020 12:18	4.835	14/03/2020 12:48	2.557	2.561	14/03/2020 12:00	2.551	14/03/2020 12:18	12.91	12.91	14/03/2020 12:02	12.89	14/03/2020 12:48	27.94	27.95	14/03/2020 12:11	27.92	14/03/2020 12:08	13.95802	0	1.342	141.8	35.5	185	3.7	14/03/2020 12:48	0	14/03/2020 12:17	1.792	133.1	33.87	126	5.2	14/03/2020 12:16	0	14/03/2020 12:03	2.932	3.609
14/03/2020 14:00	290	48.41	14/03/2020 13:53	13.2	18.98	14/03/2020 13:42	0.203	14/03/2020 13:28	1012	30.71	31.33	14/03/2020 13:56	30.09	14/03/2020 13:06	73.17	75.85	14/03/2020 13:23	70.52	14/03/2020 13:34	34.89	35.63	14/03/2020 13:59	34.61	14/03/2020 13:04	31.74	31.96	14/03/2020 13:53	31.51	14/03/2020 13:05	31.11	31.23	14/03/2020 13:58	31	14/03/2020 13:00	31.54	31.68	14/03/2020 13:43	31.45	14/03/2020 13:08	32.47	32.55	14/03/2020 13:32	32.39	14/03/2020 13:01	32.72	32.8	14/03/2020 13:55	32.69	14/03/2020 13:58	17.31	17.42	14/03/2020 13:00	17.22	14/03/2020 13:59	5.82	5.842	14/03/2020 13:01	5.798	14/03/2020 13:49	4.843	4.849	14/03/2020 13:21	4.838	14/03/2020 13:35	2.559	2.564	14/03/2020 13:52	2.553	14/03/2020 13:55	12.9	12.91	14/03/2020 13:08	12.89	14/03/2020 13:18	27.94	27.95	14/03/2020 13:00	27.93	14/03/2020 13:09	14.66009	0	1.112	148.2	37.95	187	3.2	14/03/2020 13:49	0	14/03/2020 13:00	1.467	131.4	40.16	199	4.6	14/03/2020 13:11	0	14/03/2020 13:00	3.121	3.36
14/03/2020 15:00	291	48.81	14/03/2020 15:00	13.18	18.77	14/03/2020 14:57	0.156	14/03/2020 14:55	1012	30.69	31.55	14/03/2020 14:54	30.04	14/03/2020 14:06	72.74	75.31	14/03/2020 14:29	70.46	14/03/2020 14:46	35.55	35.7	14/03/2020 15:00	35.4	14/03/2020 14:29	32.18	32.39	14/03/2020 14:51	31.92	14/03/2020 14:02	31.36	31.54	14/03/2020 14:57	31.21	14/03/2020 14:00	31.68	31.8	14/03/2020 14:30	31.56	14/03/2020 14:02	32.48	32.57	14/03/2020 14:54	32.41	14/03/2020 14:33	32.72	32.78	14/03/2020 14:54	32.69	14/03/2020 14:16	17.09	17.23	14/03/2020 14:01	16.96	14/03/2020 14:59	5.787	5.803	14/03/2020 14:01	5.77	14/03/2020 14:53	4.847	4.852	14/03/2020 14:18	4.84	14/03/2020 14:25	2.558	2.562	14/03/2020 14:03	2.555	14/03/2020 14:17	12.9	12.92	14/03/2020 14:58	12.89	14/03/2020 14:12	27.93	27.94	14/03/2020 14:08	27.92	14/03/2020 14:26	13.43552	0	1.041	149.1	54.96	124	3.3	14/03/2020 14:27	0	14/03/2020 14:03	1.287	112.4	43.59	132	4.3	14/03/2020 14:57	0	14/03/2020 14:02	2.863	2.864
14/03/2020 16:00	292	48.69	14/03/2020 15:02	13.16	13.3	14/03/2020 16:00	0.196	14/03/2020 15:00	1011	30.68	31.6	14/03/2020 15:10	29.85	14/03/2020 15:52	74.55	77.53	14/03/2020 15:57	72.03	14/03/2020 15:21	35.88	36.2	14/03/2020 15:32	35.25	14/03/2020 16:00	32.57	32.79	14/03/2020 15:58	32.33	14/03/2020 15:00	31.62	31.8	14/03/2020 15:54	31.41	14/03/2020 15:00	31.75	31.95	14/03/2020 15:58	31.66	14/03/2020 15:05	32.49	32.57	14/03/2020 16:00	32.41	14/03/2020 15:16	32.72	32.76	14/03/2020 15:36	32.69	14/03/2020 15:58	16.83	16.96	14/03/2020 15:00	16.66	14/03/2020 15:58	5.755	5.773	14/03/2020 15:00	5.746	14/03/2020 15:22	4.85	4.858	14/03/2020 15:44	4.842	14/03/2020 15:03	2.563	2.567	14/03/2020 15:31	2.558	14/03/2020 15:09	12.91	12.93	14/03/2020 15:47	12.9	14/03/2020 15:04	27.93	27.93	14/03/2020 15:05	27.91	14/03/2020 15:33	8.401723	0	0.981	111	80	303	3.1	14/03/2020 15:13	0	14/03/2020 15:20	1.348	110	49.71	359	3.7	14/03/2020 15:00	0	14/03/2020 15:20	1.785	2.146
14/03/2020 17:00	293	53.34	14/03/2020 16:00	12.86	12.87	14/03/2020 17:00	-0.001	14/03/2020 16:59	1012	29.53	30.11	14/03/2020 16:02	29.26	14/03/2020 16:36	70.87	76.84	14/03/2020 16:00	68.04	14/03/2020 16:45	34.07	35.28	14/03/2020 16:03	33.01	14/03/2020 17:00	32.76	32.83	14/03/2020 16:16	32.7	14/03/2020 16:52	31.88	32.03	14/03/2020 16:46	31.72	14/03/2020 16:00	31.91	32	14/03/2020 16:59	31.84	14/03/2020 16:05	32.54	32.68	14/03/2020 17:00	32.43	14/03/2020 16:05	32.72	32.78	14/03/2020 16:47	32.69	14/03/2020 16:03	16.46	16.67	14/03/2020 16:00	16.29	14/03/2020 16:58	5.757	5.762	14/03/2020 16:28	5.751	14/03/2020 16:02	4.858	4.865	14/03/2020 16:41	4.852	14/03/2020 16:01	2.565	2.57	14/03/2020 16:57	2.559	14/03/2020 16:01	12.92	12.93	14/03/2020 16:11	12.9	14/03/2020 16:22	27.93	27.93	14/03/2020 16:04	27.92	14/03/2020 16:04	1.473125	0	0.858	143.4	38.84	161	2.3	14/03/2020 16:13	0	14/03/2020 16:01	1.553	137.9	32.39	137	3.6	14/03/2020 16:09	0	14/03/2020 16:51	0.286	1.299
14/03/2020 18:00	294	61.08	14/03/2020 17:00	12.74	0.405	14/03/2020 18:00	0	14/03/2020 17:00	1012	29.25	29.96	14/03/2020 17:00	28.73	14/03/2020 17:52	77.96	80.6	14/03/2020 17:23	72.51	14/03/2020 17:01	32.2	32.96	14/03/2020 17:01	31.5	14/03/2020 18:00	32.51	32.75	14/03/2020 17:01	32.33	14/03/2020 17:49	32.02	32.06	14/03/2020 17:57	31.97	14/03/2020 17:13	32.07	32.16	14/03/2020 17:28	31.89	14/03/2020 17:01	32.66	32.76	14/03/2020 17:58	32.51	14/03/2020 17:01	32.72	32.76	14/03/2020 17:12	32.69	14/03/2020 17:08	16.17	16.29	14/03/2020 17:01	16.06	14/03/2020 17:56	5.746	5.759	14/03/2020 17:04	5.735	14/03/2020 17:57	4.864	4.868	14/03/2020 17:46	4.858	14/03/2020 17:01	2.566	2.57	14/03/2020 17:02	2.562	14/03/2020 17:19	12.92	12.93	14/03/2020 17:10	12.9	14/03/2020 17:23	27.93	27.95	14/03/2020 17:50	27.93	14/03/2020 17:03	0.177481	0	0.976	146.3	31.28	97	2.7	14/03/2020 17:18	0	14/03/2020 17:19	1.476	131.1	31.76	168	4.1	14/03/2020 17:28	0	14/03/2020 17:04	0.045	0.41
14/03/2020 19:00	295	62.89	14/03/2020 18:59	12.75	0.064	14/03/2020 18:54	0	14/03/2020 18:00	1013	29.28	29.43	14/03/2020 18:00	28.99	14/03/2020 18:10	79.87	81.6	14/03/2020 18:55	78.5	14/03/2020 18:16	31.05	31.55	14/03/2020 18:00	30.64	14/03/2020 18:57	32.13	32.35	14/03/2020 18:03	31.92	14/03/2020 18:54	32.02	32.08	14/03/2020 18:24	31.97	14/03/2020 18:58	32.12	32.21	14/03/2020 18:58	32.08	14/03/2020 18:03	32.68	32.76	14/03/2020 18:46	32.61	14/03/2020 18:08	32.72	32.76	14/03/2020 18:07	32.69	14/03/2020 18:03	15.98	16.08	14/03/2020 18:01	15.9	14/03/2020 18:56	5.728	5.74	14/03/2020 18:03	5.713	14/03/2020 18:58	4.864	4.868	14/03/2020 18:01	4.861	14/03/2020 18:02	2.57	2.575	14/03/2020 18:58	2.564	14/03/2020 18:09	12.93	12.94	14/03/2020 18:42	12.91	14/03/2020 18:00	27.94	27.95	14/03/2020 18:58	27.93	14/03/2020 18:10	0.001083694	0	0.872	142.5	43.21	148	2.8	14/03/2020 18:55	0	14/03/2020 18:13	1.533	126.8	36.06	175	5	14/03/2020 18:42	0	14/03/2020 18:33	-0.008	0.006
14/03/2020 20:00	296	62.82	14/03/2020 19:13	12.71	0.053	14/03/2020 19:38	0	14/03/2020 19:00	1013	28.9	29.28	14/03/2020 19:05	28.6	14/03/2020 19:32	79.71	81.2	14/03/2020 19:04	78.28	14/03/2020 19:17	30.33	30.7	14/03/2020 19:04	30.03	14/03/2020 19:49	31.79	32	14/03/2020 19:04	31.58	14/03/2020 19:58	32.02	32.05	14/03/2020 19:14	31.97	14/03/2020 19:32	32.22	32.32	14/03/2020 19:41	32.08	14/03/2020 19:21	32.7	32.8	14/03/2020 19:50	32.62	14/03/2020 19:14	32.72	32.78	14/03/2020 19:35	32.69	14/03/2020 19:01	15.84	15.9	14/03/2020 19:00	15.75	14/03/2020 20:00	5.709	5.719	14/03/2020 19:00	5.697	14/03/2020 19:53	4.857	4.861	14/03/2020 19:00	4.849	14/03/2020 19:55	2.571	2.575	14/03/2020 19:01	2.567	14/03/2020 19:08	12.94	12.95	14/03/2020 19:19	12.92	14/03/2020 19:12	27.95	27.96	14/03/2020 19:05	27.94	14/03/2020 19:02	0.001024919	0	1.047	148.1	35.61	169	2.2	14/03/2020 19:37	0	14/03/2020 19:02	1.554	126.9	35.85	104	3.8	14/03/2020 19:49	0	14/03/2020 19:03	-0.006	0
14/03/2020 21:00	297	62.42	14/03/2020 21:00	12.69	0.054	14/03/2020 20:43	0	14/03/2020 20:00	1014	28.93	29.32	14/03/2020 20:12	28.6	14/03/2020 20:42	78.39	79.87	14/03/2020 20:15	76.81	14/03/2020 20:56	29.82	30.13	14/03/2020 20:01	29.64	14/03/2020 20:39	31.46	31.68	14/03/2020 20:01	31.3	14/03/2020 20:52	31.88	32.03	14/03/2020 20:01	31.76	14/03/2020 20:45	32.26	32.31	14/03/2020 20:05	32.15	14/03/2020 20:57	32.79	32.91	14/03/2020 20:42	32.67	14/03/2020 20:04	32.73	32.82	14/03/2020 20:54	32.69	14/03/2020 20:54	15.71	15.77	14/03/2020 20:03	15.65	14/03/2020 20:58	5.694	5.705	14/03/2020 20:01	5.683	14/03/2020 20:57	4.853	4.858	14/03/2020 20:03	4.847	14/03/2020 20:55	2.57	2.573	14/03/2020 20:16	2.566	14/03/2020 20:29	12.94	12.96	14/03/2020 20:50	12.92	14/03/2020 20:10	27.96	27.97	14/03/2020 20:40	27.95	14/03/2020 20:01	0.000941923	0	1.091	151	33.11	124	3.1	14/03/2020 20:25	0	14/03/2020 20:12	1.594	127.1	40.02	132	4.3	14/03/2020 20:11	0	14/03/2020 20:44	-0.004	0
14/03/2020 22:00	298	62.3	14/03/2020 21:30	12.68	0.05	14/03/2020 21:49	0	14/03/2020 21:00	1014	28.67	28.86	14/03/2020 21:02	28.53	14/03/2020 21:56	76.57	78.02	14/03/2020 22:00	75.61	14/03/2020 21:22	29.45	29.73	14/03/2020 21:01	29.24	14/03/2020 21:43	31.24	31.4	14/03/2020 21:02	31.09	14/03/2020 21:47	31.75	31.82	14/03/2020 21:00	31.6	14/03/2020 21:58	32.22	32.31	14/03/2020 21:14	32.11	14/03/2020 21:43	32.83	32.93	14/03/2020 21:32	32.74	14/03/2020 21:00	32.75	32.87	14/03/2020 21:42	32.69	14/03/2020 21:02	15.61	15.67	14/03/2020 21:00	15.55	14/03/2020 21:59	5.677	5.686	14/03/2020 21:00	5.664	14/03/2020 21:56	4.848	4.852	14/03/2020 21:00	4.842	14/03/2020 21:31	2.571	2.575	14/03/2020 21:24	2.566	14/03/2020 21:08	12.94	12.96	14/03/2020 21:21	12.92	14/03/2020 21:06	27.97	27.99	14/03/2020 21:58	27.95	14/03/2020 21:11	0.000909237	0	0.865	142.4	32.13	177	2.8	14/03/2020 21:04	0	14/03/2020 21:33	1.532	132.2	30.16	147	4	14/03/2020 21:43	0	14/03/2020 21:09	-0.008	0
14/03/2020 23:00	299	62.37	14/03/2020 22:59	12.67	0.051	14/03/2020 22:20	0	14/03/2020 22:00	1013	28.79	29.23	14/03/2020 22:00	28.4	14/03/2020 22:21	78.21	79.67	14/03/2020 22:15	77	14/03/2020 22:48	29.09	29.33	14/03/2020 22:01	28.86	14/03/2020 23:00	31	31.23	14/03/2020 22:01	30.89	14/03/2020 22:42	31.62	31.69	14/03/2020 22:04	31.55	14/03/2020 22:57	32.13	32.27	14/03/2020 22:03	32.08	14/03/2020 22:16	32.85	32.93	14/03/2020 22:04	32.77	14/03/2020 22:09	32.77	32.9	14/03/2020 22:39	32.69	14/03/2020 22:00	15.52	15.57	14/03/2020 22:02	15.47	14/03/2020 22:49	5.664	5.675	14/03/2020 22:13	5.654	14/03/2020 22:50	4.84	4.849	14/03/2020 22:01	4.833	14/03/2020 22:52	2.571	2.575	14/03/2020 22:17	2.567	14/03/2020 22:01	12.94	12.96	14/03/2020 22:01	12.93	14/03/2020 22:03	27.98	28	14/03/2020 22:41	27.97	14/03/2020 22:04	0.000928137	0	0.725	145.9	38.72	155	2.1	14/03/2020 22:08	0	14/03/2020 22:02	1.289	126.8	33.55	159	4	14/03/2020 22:36	0	14/03/2020 22:56	-0.011	0
15/03/2020 00:00	300	62.01	15/03/2020 00:00	12.67	0.05	14/03/2020 23:07	0	14/03/2020 23:00	1013	29.09	29.27	14/03/2020 23:35	28.71	14/03/2020 23:16	77.39	78.76	14/03/2020 23:49	75.24	14/03/2020 23:19	28.86	28.94	14/03/2020 23:02	28.73	14/03/2020 23:59	30.8	30.96	14/03/2020 23:00	30.65	14/03/2020 23:57	31.47	31.62	14/03/2020 23:00	31.39	14/03/2020 23:30	32.1	32.2	14/03/2020 23:14	32.06	14/03/2020 23:15	32.85	32.95	14/03/2020 23:03	32.75	14/03/2020 23:47	32.78	32.87	14/03/2020 23:22	32.71	14/03/2020 23:14	15.44	15.49	14/03/2020 23:00	15.4	14/03/2020 23:52	5.65	5.662	14/03/2020 23:16	5.637	14/03/2020 23:55	4.836	4.84	14/03/2020 23:06	4.831	14/03/2020 23:06	2.569	2.572	14/03/2020 23:00	2.566	14/03/2020 23:42	12.94	12.96	14/03/2020 23:50	12.93	14/03/2020 23:36	27.98	28	14/03/2020 23:47	27.97	14/03/2020 23:39	0.000830279	0	0.623	127.8	35.91	96	1.8	14/03/2020 23:27	0	14/03/2020 23:08	1.276	133.9	25.57	80	3.4	14/03/2020 23:29	0	14/03/2020 23:00	-0.012	0
15/03/2020 01:00	301	61.49	15/03/2020 00:34	12.63	0.054	15/03/2020 00:17	0	15/03/2020 00:00	1012	28.52	29.3	15/03/2020 00:10	26.77	15/03/2020 01:00	80.6	87.5	15/03/2020 01:00	77.78	15/03/2020 00:01	28.74	28.83	15/03/2020 00:17	28.67	15/03/2020 00:49	30.59	30.73	15/03/2020 00:03	30.47	15/03/2020 00:49	31.36	31.41	15/03/2020 00:00	31.21	15/03/2020 00:59	32.08	32.16	15/03/2020 00:02	31.95	15/03/2020 00:41	32.81	32.93	15/03/2020 00:05	32.7	15/03/2020 00:03	32.78	32.89	15/03/2020 00:08	32.69	15/03/2020 00:53	15.39	15.42	15/03/2020 00:55	15.36	15/03/2020 00:44	5.642	5.651	15/03/2020 00:15	5.632	15/03/2020 00:55	4.829	4.835	15/03/2020 00:43	4.824	15/03/2020 00:32	2.566	2.569	15/03/2020 00:07	2.561	15/03/2020 00:47	12.95	12.96	15/03/2020 00:09	12.93	15/03/2020 00:18	27.99	28	15/03/2020 00:38	27.97	15/03/2020 00:01	0.000654827	1.4	0.729	175.4	62.95	256	2.5	15/03/2020 00:29	0	15/03/2020 00:01	1.13	176.6	57.55	246	2.9	15/03/2020 00:29	0	15/03/2020 00:00	-0.011	0
15/03/2020 02:00	302	62.8	15/03/2020 01:00	12.62	0.054	15/03/2020 01:26	0	15/03/2020 01:00	1012	26.36	26.77	15/03/2020 01:01	26.05	15/03/2020 01:44	91.5	94.1	15/03/2020 01:55	87	15/03/2020 01:00	28.55	28.73	15/03/2020 01:00	28.45	15/03/2020 01:24	30.5	30.61	15/03/2020 01:02	30.31	15/03/2020 02:00	31.21	31.31	15/03/2020 01:08	31.15	15/03/2020 01:39	31.95	32.09	15/03/2020 01:02	31.87	15/03/2020 01:41	32.75	32.9	15/03/2020 01:23	32.65	15/03/2020 01:51	32.78	32.9	15/03/2020 01:13	32.71	15/03/2020 01:34	15.4	15.42	15/03/2020 01:15	15.38	15/03/2020 01:54	5.634	5.643	15/03/2020 01:00	5.627	15/03/2020 01:21	4.825	4.833	15/03/2020 01:04	4.819	15/03/2020 01:52	2.567	2.572	15/03/2020 01:02	2.561	15/03/2020 01:05	12.95	12.96	15/03/2020 01:38	12.93	15/03/2020 01:02	27.99	28	15/03/2020 01:08	27.98	15/03/2020 01:04	0.000552324	0.6	0.324	116.4	80	235	1.2	15/03/2020 01:16	0	15/03/2020 01:00	0.633	249.7	44.76	238	2.3	15/03/2020 01:03	0	15/03/2020 01:27	-0.02	0
15/03/2020 03:00	303	64.56	15/03/2020 02:53	12.6	0.06	15/03/2020 02:01	0	15/03/2020 02:00	1012	25.94	26.48	15/03/2020 02:39	25.46	15/03/2020 03:00	93.9	95.3	15/03/2020 02:34	92.8	15/03/2020 02:49	28.39	28.53	15/03/2020 02:04	28.28	15/03/2020 02:47	30.34	30.42	15/03/2020 02:23	30.21	15/03/2020 02:52	31.11	31.21	15/03/2020 02:00	31	15/03/2020 02:35	31.9	31.97	15/03/2020 02:12	31.87	15/03/2020 02:45	32.69	32.78	15/03/2020 02:02	32.62	15/03/2020 02:22	32.75	32.85	15/03/2020 02:11	32.71	15/03/2020 02:02	15.41	15.44	15/03/2020 02:58	15.37	15/03/2020 02:03	5.628	5.637	15/03/2020 02:08	5.613	15/03/2020 02:50	4.818	4.824	15/03/2020 02:33	4.812	15/03/2020 02:29	2.564	2.567	15/03/2020 02:01	2.559	15/03/2020 02:59	12.95	12.96	15/03/2020 02:20	12.94	15/03/2020 02:06	28	28	15/03/2020 02:02	27.98	15/03/2020 02:22	0.000492051	0.4	0.476	160.2	74.82	29	3.2	15/03/2020 02:51	0	15/03/2020 02:01	1.027	255.8	53.92	48	4.3	15/03/2020 02:51	0	15/03/2020 02:15	-0.019	0
15/03/2020 04:00	304	64.85	15/03/2020 03:00	12.59	0.061	15/03/2020 03:59	0	15/03/2020 03:00	1012	25.4	25.76	15/03/2020 03:45	25.07	15/03/2020 03:41	94.9	96.6	15/03/2020 03:49	92.6	15/03/2020 03:01	28.07	28.35	15/03/2020 03:00	27.53	15/03/2020 03:59	30.17	30.3	15/03/2020 03:04	29.98	15/03/2020 04:00	30.99	31.03	15/03/2020 03:01	30.92	15/03/2020 03:47	31.83	31.95	15/03/2020 03:16	31.7	15/03/2020 03:50	32.7	32.76	15/03/2020 03:06	32.6	15/03/2020 03:40	32.74	32.84	15/03/2020 03:15	32.69	15/03/2020 03:07	18.46	22.56	15/03/2020 04:00	15.43	15/03/2020 03:00	5.943	6.8	15/03/2020 04:00	5.619	15/03/2020 03:02	4.818	4.822	15/03/2020 03:36	4.815	15/03/2020 03:12	2.562	2.566	15/03/2020 03:18	2.556	15/03/2020 03:41	12.94	12.95	15/03/2020 03:09	12.93	15/03/2020 03:40	28.01	28.02	15/03/2020 03:39	27.98	15/03/2020 03:02	0.000489964	12.4	0.485	245.4	67.39	355	2.4	15/03/2020 03:01	0	15/03/2020 03:06	0.798	222.3	68.9	2	2.4	15/03/2020 03:01	0	15/03/2020 03:09	-0.019	0
15/03/2020 05:00	305	65	15/03/2020 04:45	12.55	0.056	15/03/2020 04:40	0	15/03/2020 04:00	1012	25.71	26.07	15/03/2020 04:39	25.33	15/03/2020 04:31	96.7	97.6	15/03/2020 04:36	95.9	15/03/2020 04:33	27.52	27.64	15/03/2020 04:02	27.48	15/03/2020 04:10	29.87	30.07	15/03/2020 04:01	29.7	15/03/2020 04:42	30.84	31	15/03/2020 04:01	30.78	15/03/2020 04:35	31.71	31.8	15/03/2020 04:06	31.66	15/03/2020 04:08	32.68	32.76	15/03/2020 04:14	32.56	15/03/2020 04:52	32.73	32.79	15/03/2020 04:05	32.69	15/03/2020 04:20	22.81	22.86	15/03/2020 04:32	22.56	15/03/2020 04:00	7.361	7.769	15/03/2020 05:00	6.818	15/03/2020 04:00	4.817	4.824	15/03/2020 04:06	4.81	15/03/2020 04:57	2.562	2.566	15/03/2020 04:00	2.556	15/03/2020 04:46	12.93	12.95	15/03/2020 04:17	12.93	15/03/2020 04:15	28.01	28.02	15/03/2020 04:00	28	15/03/2020 04:42	0.00040272	0	0.344	61.52	81.9	201	1	15/03/2020 04:54	0	15/03/2020 04:02	0.561	257.7	53.44	200	2.1	15/03/2020 04:54	0	15/03/2020 04:01	-0.02	0
15/03/2020 06:00	306	64.28	15/03/2020 06:00	12.55	1.488	15/03/2020 05:00	0	15/03/2020 05:00	1012	25.45	25.62	15/03/2020 05:59	25.33	15/03/2020 05:26	96.6	97.2	15/03/2020 05:35	95.9	15/03/2020 05:04	27.61	27.71	15/03/2020 05:35	27.48	15/03/2020 05:01	29.73	29.8	15/03/2020 05:03	29.58	15/03/2020 05:57	30.7	30.8	15/03/2020 05:00	30.57	15/03/2020 05:58	31.7	31.78	15/03/2020 05:35	31.61	15/03/2020 05:51	32.61	32.73	15/03/2020 05:30	32.45	15/03/2020 05:46	32.72	32.76	15/03/2020 05:03	32.71	15/03/2020 05:00	22.74	22.83	15/03/2020 05:02	22.66	15/03/2020 05:57	7.929	8.05	15/03/2020 05:59	7.772	15/03/2020 05:00	4.811	4.817	15/03/2020 05:31	4.805	15/03/2020 05:21	2.557	2.561	15/03/2020 05:02	2.551	15/03/2020 05:53	12.93	12.95	15/03/2020 06:00	12.92	15/03/2020 05:37	28.01	28.01	15/03/2020 05:00	28	15/03/2020 05:33	0.2450552	0	0.421	211.4	46.35	305	1.5	15/03/2020 05:11	0	15/03/2020 05:01	0.959	245.8	35.42	267	2.3	15/03/2020 05:11	0	15/03/2020 05:10	0.007	0
15/03/2020 07:00	307	63.75	15/03/2020 06:46	12.56	11.98	15/03/2020 06:21	0	15/03/2020 06:00	1013	25.66	26.28	15/03/2020 06:45	25.46	15/03/2020 06:37	96.5	97.4	15/03/2020 06:50	95.6	15/03/2020 06:34	27.73	27.86	15/03/2020 06:46	27.69	15/03/2020 06:01	29.58	29.7	15/03/2020 06:01	29.3	15/03/2020 07:00	30.54	30.62	15/03/2020 06:04	30.28	15/03/2020 07:00	31.57	31.74	15/03/2020 06:09	31.15	15/03/2020 07:00	32.51	32.64	15/03/2020 06:04	32.41	15/03/2020 06:39	32.72	32.78	15/03/2020 06:54	32.71	15/03/2020 06:01	23.22	26.78	15/03/2020 06:58	22.57	15/03/2020 06:41	8.48	11.58	15/03/2020 07:00	8.05	15/03/2020 06:00	5.311	19.98	15/03/2020 07:00	4.805	15/03/2020 06:25	4.864	44.94	15/03/2020 07:00	2.551	15/03/2020 06:02	15.39	38.9	15/03/2020 07:00	12.93	15/03/2020 06:08	28.17	30.83	15/03/2020 07:00	27.99	15/03/2020 06:17	1.197019	12.8	0.604	201.3	50.98	155	1.8	15/03/2020 06:22	0	15/03/2020 06:00	1.088	238.5	49	52	2.6	15/03/2020 06:22	0	15/03/2020 06:03	0.207	0.183
15/03/2020 08:00	308	63.04	15/03/2020 08:00	12.93	13.11	15/03/2020 07:21	0.049	15/03/2020 07:19	1013	25.72	26.43	15/03/2020 07:59	25.13	15/03/2020 07:16	96.6	97.4	15/03/2020 07:38	95.6	15/03/2020 07:17	27.57	27.71	15/03/2020 07:00	27.46	15/03/2020 07:14	29.23	29.39	15/03/2020 07:02	29.12	15/03/2020 07:54	30.21	30.33	15/03/2020 07:30	30.18	15/03/2020 07:01	31.25	31.4	15/03/2020 07:35	30.89	15/03/2020 07:02	32.46	32.55	15/03/2020 07:56	32.32	15/03/2020 07:15	32.71	32.76	15/03/2020 07:41	32.63	15/03/2020 07:59	25.62	26.69	15/03/2020 07:00	25.07	15/03/2020 07:59	10.61	11.47	15/03/2020 07:01	10.16	15/03/2020 07:59	8.14	23.08	15/03/2020 07:01	6.89	15/03/2020 08:00	11.39	45.09	15/03/2020 07:04	3.519	15/03/2020 08:00	37.67	39.27	15/03/2020 07:18	32.49	15/03/2020 08:00	32.6	33.38	15/03/2020 07:59	30.89	15/03/2020 07:00	2.674693	1.2	0.638	212.5	43.5	207	1.9	15/03/2020 07:52	0	15/03/2020 07:00	1.218	246.1	34.33	241	2.7	15/03/2020 07:57	0	15/03/2020 07:20	0.51	1.003
15/03/2020 09:00	309	57.77	15/03/2020 08:46	13.05	14.34	15/03/2020 08:51	0.193	15/03/2020 09:00	1014	26.66	27.18	15/03/2020 08:43	26.18	15/03/2020 08:06	93.7	96.9	15/03/2020 08:04	90.6	15/03/2020 08:48	28.21	28.73	15/03/2020 08:55	27.71	15/03/2020 08:00	29.28	29.39	15/03/2020 08:46	29.1	15/03/2020 08:15	30.18	30.23	15/03/2020 08:03	30.15	15/03/2020 08:36	31.32	31.4	15/03/2020 08:04	31.25	15/03/2020 08:28	32.43	32.53	15/03/2020 08:07	32.28	15/03/2020 08:57	32.64	32.76	15/03/2020 08:07	32.53	15/03/2020 08:07	24.68	25.06	15/03/2020 08:00	24.36	15/03/2020 09:00	9.9	10.16	15/03/2020 08:00	9.7	15/03/2020 09:00	6.733	6.887	15/03/2020 08:00	6.617	15/03/2020 08:59	3.385	3.513	15/03/2020 08:00	3.309	15/03/2020 08:59	27.18	32.37	15/03/2020 08:00	22.57	15/03/2020 09:00	33.45	33.52	15/03/2020 08:25	33.3	15/03/2020 09:00	3.931029	0	1.189	189	36.57	143	3.3	15/03/2020 08:06	0	15/03/2020 08:42	1.958	216.3	28.63	209	4.3	15/03/2020 08:17	0.3	15/03/2020 08:57	0.763	1.885
15/03/2020 10:00	310	58.97	15/03/2020 09:00	12.91	12.98	15/03/2020 09:28	0.051	15/03/2020 09:20	1014	26.27	26.58	15/03/2020 09:45	25.91	15/03/2020 09:41	93.6	96.2	15/03/2020 09:52	90.4	15/03/2020 09:03	28.67	28.78	15/03/2020 09:19	28.49	15/03/2020 09:53	29.42	29.57	15/03/2020 09:48	29.32	15/03/2020 09:40	30.13	30.18	15/03/2020 09:06	30.03	15/03/2020 09:39	31.25	31.38	15/03/2020 09:12	31.1	15/03/2020 09:57	32.31	32.44	15/03/2020 09:02	32.2	15/03/2020 09:48	32.55	32.66	15/03/2020 09:06	32.51	15/03/2020 09:19	24.57	24.99	15/03/2020 09:46	24.2	15/03/2020 09:21	9.78	10.01	15/03/2020 09:54	9.61	15/03/2020 09:23	6.604	6.746	15/03/2020 10:00	6.537	15/03/2020 09:32	3.286	3.314	15/03/2020 09:01	3.272	15/03/2020 09:48	20.57	22.53	15/03/2020 09:00	19.36	15/03/2020 10:00	32.53	33.31	15/03/2020 09:01	31.89	15/03/2020 10:00	1.92236	2.4	1.292	184.8	28.98	186	3.2	15/03/2020 09:17	0	15/03/2020 09:26	1.972	191	23.06	193	4	15/03/2020 09:18	0	15/03/2020 09:01	0.367	2.659
15/03/2020 11:00	311	48.99	15/03/2020 11:00	13.1	15.61	15/03/2020 10:01	0.299	15/03/2020 10:04	1013	26.92	28.43	15/03/2020 11:00	25.85	15/03/2020 10:01	92.1	96.2	15/03/2020 10:04	86.7	15/03/2020 10:58	29.11	30.65	15/03/2020 11:00	28.45	15/03/2020 10:10	29.56	29.59	15/03/2020 10:06	29.48	15/03/2020 10:05	30.13	30.2	15/03/2020 10:47	30.03	15/03/2020 10:06	31.11	31.22	15/03/2020 10:09	31.04	15/03/2020 10:24	32.28	32.34	15/03/2020 10:05	32.2	15/03/2020 10:03	32.52	32.58	15/03/2020 10:26	32.5	15/03/2020 10:59	24.68	24.91	15/03/2020 10:00	24.54	15/03/2020 10:58	9.82	9.98	15/03/2020 10:00	9.68	15/03/2020 11:00	6.687	6.754	15/03/2020 10:02	6.598	15/03/2020 11:00	3.284	3.288	15/03/2020 10:24	3.276	15/03/2020 10:01	18.81	19.35	15/03/2020 10:00	18.39	15/03/2020 10:59	31.29	31.88	15/03/2020 10:00	30.76	15/03/2020 11:00	17.15998	0	1.432	167.5	21.86	181	4.1	15/03/2020 10:58	0	15/03/2020 10:20	2.292	180.6	15.63	179	5.9	15/03/2020 10:58	0.5	15/03/2020 10:13	3.42	3.226
15/03/2020 12:00	312	46.55	15/03/2020 11:50	13.21	19.14	15/03/2020 11:38	0.248	15/03/2020 11:58	1012	28.8	29.75	15/03/2020 11:43	27.88	15/03/2020 11:02	84	87.6	15/03/2020 11:05	79.45	15/03/2020 11:46	32.62	34.09	15/03/2020 12:00	30.72	15/03/2020 11:01	29.87	30.27	15/03/2020 11:59	29.54	15/03/2020 11:00	30.15	30.2	15/03/2020 11:52	30.05	15/03/2020 11:13	31.11	31.19	15/03/2020 11:57	31.04	15/03/2020 11:05	32.2	32.34	15/03/2020 11:04	32.07	15/03/2020 11:43	32.51	32.55	15/03/2020 11:11	32.43	15/03/2020 11:57	24.42	24.56	15/03/2020 11:00	24.27	15/03/2020 11:58	9.55	9.68	15/03/2020 11:00	9.42	15/03/2020 12:00	6.514	6.603	15/03/2020 11:00	6.427	15/03/2020 11:58	3.277	3.287	15/03/2020 11:02	3.267	15/03/2020 11:53	18.12	18.38	15/03/2020 11:00	17.89	15/03/2020 11:59	30.41	30.76	15/03/2020 11:00	30.11	15/03/2020 11:59	21.32833	0	1.766	167.3	24.02	151	4.8	15/03/2020 11:58	0	15/03/2020 11:36	2.438	169	26.7	173	6.9	15/03/2020 11:58	0	15/03/2020 11:08	4.331	3.543
15/03/2020 13:00	313	47.34	15/03/2020 12:00	13.18	19.23	15/03/2020 12:25	0.22	15/03/2020 12:05	1011	28.96	29.39	15/03/2020 12:45	28.62	15/03/2020 12:29	84.4	86.1	15/03/2020 12:26	81.3	15/03/2020 12:48	35.01	35.68	15/03/2020 12:58	34.04	15/03/2020 12:01	30.73	31.21	15/03/2020 12:56	30.28	15/03/2020 12:05	30.3	30.44	15/03/2020 12:59	30.18	15/03/2020 12:00	31.11	31.17	15/03/2020 12:02	31.04	15/03/2020 12:31	32.1	32.21	15/03/2020 12:11	32.03	15/03/2020 12:44	32.45	32.55	15/03/2020 12:08	32.33	15/03/2020 12:38	24.09	24.29	15/03/2020 12:01	23.89	15/03/2020 12:59	9.32	9.43	15/03/2020 12:00	9.21	15/03/2020 13:00	6.336	6.424	15/03/2020 12:00	6.257	15/03/2020 13:00	3.263	3.276	15/03/2020 12:00	3.254	15/03/2020 12:48	17.71	17.89	15/03/2020 12:00	17.54	15/03/2020 12:59	29.92	30.11	15/03/2020 12:00	29.75	15/03/2020 12:58	21.53635	0	3.311	170.2	12.91	167	5.8	15/03/2020 12:57	1	15/03/2020 12:21	4.532	170.4	17.43	124	9	15/03/2020 12:25	0.6	15/03/2020 13:00	4.159	3.584
15/03/2020 14:00	314	52.64	15/03/2020 13:59	13.21	19.68	15/03/2020 13:24	0.257	15/03/2020 13:45	1011	29.2	29.71	15/03/2020 13:55	28.74	15/03/2020 13:16	81.7	86.2	15/03/2020 13:07	78.57	15/03/2020 14:00	36.21	36.67	15/03/2020 13:57	35.61	15/03/2020 13:01	31.56	31.96	15/03/2020 13:57	31.11	15/03/2020 13:00	30.65	30.82	15/03/2020 14:00	30.39	15/03/2020 13:01	31.13	31.33	15/03/2020 13:58	31.06	15/03/2020 13:05	32.09	32.15	15/03/2020 13:14	32.01	15/03/2020 13:29	32.34	32.45	15/03/2020 13:11	32.3	15/03/2020 13:02	23.72	23.89	15/03/2020 13:01	23.54	15/03/2020 13:59	9.12	9.22	15/03/2020 13:00	9.02	15/03/2020 13:59	6.178	6.257	15/03/2020 13:00	6.105	15/03/2020 13:59	3.249	3.258	15/03/2020 13:06	3.239	15/03/2020 13:53	17.4	17.54	15/03/2020 13:00	17.27	15/03/2020 13:59	29.65	29.76	15/03/2020 13:02	29.54	15/03/2020 14:00	20.83878	0	2.512	167.4	19.26	177	5.7	15/03/2020 13:34	0	15/03/2020 13:45	3.568	165.4	22.01	167	6.9	15/03/2020 13:05	0.3	15/03/2020 13:52	4.152	3.352
15/03/2020 15:00	315	52.56	15/03/2020 14:02	13.19	18.71	15/03/2020 14:51	0.224	15/03/2020 14:08	1011	29.24	29.58	15/03/2020 14:00	28.8	15/03/2020 14:13	79.59	82.7	15/03/2020 14:14	76.01	15/03/2020 14:45	36.29	36.87	15/03/2020 14:09	35.6	15/03/2020 14:57	32.2	32.48	15/03/2020 15:00	31.92	15/03/2020 14:01	31.03	31.21	15/03/2020 14:47	30.8	15/03/2020 14:00	31.27	31.36	15/03/2020 14:36	31.14	15/03/2020 14:01	32.09	32.13	15/03/2020 14:02	32.01	15/03/2020 14:15	32.32	32.38	15/03/2020 14:05	32.28	15/03/2020 14:37	23.3	23.55	15/03/2020 14:00	23.08	15/03/2020 15:00	8.95	9.02	15/03/2020 14:00	8.87	15/03/2020 15:00	6.053	6.102	15/03/2020 14:00	6.012	15/03/2020 14:58	3.235	3.245	15/03/2020 14:01	3.23	15/03/2020 14:31	17.17	17.27	15/03/2020 14:00	17.08	15/03/2020 15:00	29.47	29.55	15/03/2020 14:01	29.4	15/03/2020 14:55	9.542517	0	2.173	165.9	23.08	180	4.4	15/03/2020 14:08	0	15/03/2020 14:48	3.137	161.3	25.65	185	5.8	15/03/2020 14:02	0	15/03/2020 14:38	1.922	2.859
15/03/2020 16:00	316	56.07	15/03/2020 15:00	13.13	14.37	15/03/2020 15:59	0.188	15/03/2020 16:00	1011	29.28	29.66	15/03/2020 15:30	28.99	15/03/2020 15:29	80.6	82.4	15/03/2020 15:56	78.33	15/03/2020 15:04	34.71	35.61	15/03/2020 15:00	33.81	15/03/2020 16:00	32.5	32.58	15/03/2020 15:50	32.35	15/03/2020 15:03	31.37	31.55	15/03/2020 15:59	31.21	15/03/2020 15:00	31.41	31.59	15/03/2020 15:57	31.25	15/03/2020 15:00	32.09	32.18	15/03/2020 16:00	32.01	15/03/2020 15:24	32.32	32.38	15/03/2020 15:40	32.3	15/03/2020 15:04	22.87	23.07	15/03/2020 15:00	22.67	15/03/2020 15:59	8.81	8.88	15/03/2020 15:00	8.75	15/03/2020 15:59	5.985	6.012	15/03/2020 15:00	5.955	15/03/2020 15:57	3.229	3.238	15/03/2020 15:01	3.221	15/03/2020 15:39	17.01	17.09	15/03/2020 15:01	16.93	15/03/2020 16:00	29.36	29.41	15/03/2020 15:00	29.32	15/03/2020 15:57	4.194277	0	1.048	153.7	31.6	174	3.1	15/03/2020 15:17	0	15/03/2020 15:15	1.697	150	26.39	175	4.2	15/03/2020 15:42	0.3	15/03/2020 15:21	0.86	2.142
15/03/2020 17:00	317	59.52	15/03/2020 16:00	12.86	12.55	15/03/2020 17:00	-0.001	15/03/2020 16:54	1011	29.09	29.32	15/03/2020 16:25	28.83	15/03/2020 16:44	83.2	84.9	15/03/2020 16:57	81	15/03/2020 16:00	32.95	33.75	15/03/2020 16:00	32.21	15/03/2020 16:59	32.32	32.51	15/03/2020 16:02	32.13	15/03/2020 16:56	31.6	31.64	15/03/2020 16:58	31.51	15/03/2020 16:00	31.6	31.78	15/03/2020 16:58	31.46	15/03/2020 16:00	32.17	32.3	15/03/2020 16:45	32.05	15/03/2020 16:03	32.31	32.38	15/03/2020 16:34	32.3	15/03/2020 16:00	22.51	22.69	15/03/2020 16:01	22.37	15/03/2020 16:58	8.71	8.76	15/03/2020 16:02	8.66	15/03/2020 16:48	5.941	5.963	15/03/2020 16:01	5.926	15/03/2020 16:55	3.224	3.23	15/03/2020 16:03	3.216	15/03/2020 16:51	16.87	16.94	15/03/2020 16:00	16.8	15/03/2020 16:57	29.3	29.33	15/03/2020 16:00	29.26	15/03/2020 16:59	1.462751	0	0.788	130.5	33.38	104	2.3	15/03/2020 16:00	0	15/03/2020 16:03	1.547	143.9	23.53	177	3.8	15/03/2020 16:43	0	15/03/2020 16:12	0.282	1.28
15/03/2020 18:00	318	62.76	15/03/2020 17:00	12.76	0.246	15/03/2020 18:00	0	15/03/2020 17:00	1012	28.92	29.05	15/03/2020 17:15	28.82	15/03/2020 17:29	84	85.7	15/03/2020 17:07	82	15/03/2020 17:58	31.55	32.24	15/03/2020 17:00	30.96	15/03/2020 17:59	32.03	32.15	15/03/2020 17:02	31.89	15/03/2020 17:55	31.62	31.67	15/03/2020 17:20	31.58	15/03/2020 17:09	31.71	31.78	15/03/2020 17:56	31.64	15/03/2020 17:10	32.28	32.34	15/03/2020 17:17	32.18	15/03/2020 17:14	32.32	32.38	15/03/2020 17:33	32.3	15/03/2020 17:01	22.25	22.38	15/03/2020 17:00	22.12	15/03/2020 17:59	8.61	8.66	15/03/2020 17:00	8.57	15/03/2020 17:57	5.909	5.926	15/03/2020 17:00	5.887	15/03/2020 17:59	3.22	3.223	15/03/2020 17:02	3.216	15/03/2020 17:04	16.75	16.81	15/03/2020 17:01	16.69	15/03/2020 18:00	29.25	29.27	15/03/2020 17:01	29.23	15/03/2020 18:00	0.1212599	0	0.797	136.8	33.61	167	1.9	15/03/2020 17:13	0	15/03/2020 17:04	1.583	134.4	26.79	141	3.8	15/03/2020 17:33	0	15/03/2020 17:02	0.034	0.404
15/03/2020 19:00	319	64.13	15/03/2020 18:44	12.72	0.052	15/03/2020 19:00	0	15/03/2020 18:00	1012	28.3	28.67	15/03/2020 18:17	27.75	15/03/2020 18:56	82.2	84	15/03/2020 18:59	80.1	15/03/2020 18:19	30.61	31.02	15/03/2020 18:02	30.23	15/03/2020 18:55	31.67	31.92	15/03/2020 18:01	31.5	15/03/2020 18:59	31.61	31.67	15/03/2020 18:17	31.58	15/03/2020 18:37	31.75	31.88	15/03/2020 18:44	31.66	15/03/2020 18:05	32.29	32.34	15/03/2020 18:54	32.2	15/03/2020 18:13	32.32	32.38	15/03/2020 18:41	32.27	15/03/2020 18:16	22.03	22.14	15/03/2020 18:02	21.93	15/03/2020 18:59	8.53	8.58	15/03/2020 18:03	8.49	15/03/2020 18:58	5.875	5.892	15/03/2020 18:00	5.856	15/03/2020 18:59	3.218	3.223	15/03/2020 18:04	3.207	15/03/2020 18:59	16.65	16.7	15/03/2020 18:00	16.6	15/03/2020 18:57	29.23	29.24	15/03/2020 18:00	29.21	15/03/2020 18:56	0.00077259	0	0.736	90	80.7	238	2.4	15/03/2020 18:51	0	15/03/2020 18:02	1.396	110.1	48.86	345	5.1	15/03/2020 18:51	0	15/03/2020 18:01	-0.012	0.006
15/03/2020 20:00	320	64.46	15/03/2020 19:00	12.71	0.051	15/03/2020 19:05	0	15/03/2020 19:00	1013	27.89	28.01	15/03/2020 19:17	27.81	15/03/2020 19:52	86.7	88.1	15/03/2020 19:21	83.6	15/03/2020 19:00	29.97	30.29	15/03/2020 19:01	29.64	15/03/2020 19:58	31.35	31.58	15/03/2020 19:03	31.12	15/03/2020 19:57	31.6	31.62	15/03/2020 19:00	31.49	15/03/2020 19:58	31.83	31.93	15/03/2020 19:31	31.71	15/03/2020 19:01	32.33	32.47	15/03/2020 19:48	32.2	15/03/2020 19:32	32.32	32.4	15/03/2020 19:58	32.3	15/03/2020 19:02	21.86	21.95	15/03/2020 19:05	21.78	15/03/2020 19:50	8.46	8.5	15/03/2020 19:00	8.42	15/03/2020 19:59	5.841	5.856	15/03/2020 19:00	5.825	15/03/2020 19:54	3.21	3.218	15/03/2020 19:07	3.202	15/03/2020 19:52	16.56	16.61	15/03/2020 19:02	16.51	15/03/2020 19:56	29.21	29.22	15/03/2020 19:01	29.2	15/03/2020 19:09	0.000750869	0	0.638	153.8	71.97	93	2.1	15/03/2020 19:36	0	15/03/2020 19:12	1.033	110.4	47.54	144	4	15/03/2020 19:10	0	15/03/2020 19:13	-0.014	0
15/03/2020 21:00	321	64.06	15/03/2020 20:56	12.71	0.051	15/03/2020 20:56	0	15/03/2020 20:00	1013	28.58	28.87	15/03/2020 20:50	28.13	15/03/2020 20:01	84.9	86.9	15/03/2020 20:00	83.1	15/03/2020 20:42	29.58	29.74	15/03/2020 20:08	29.41	15/03/2020 20:50	31.07	31.25	15/03/2020 20:02	30.89	15/03/2020 20:49	31.44	31.59	15/03/2020 20:02	31.39	15/03/2020 20:15	31.82	31.93	15/03/2020 20:15	31.71	15/03/2020 20:58	32.41	32.51	15/03/2020 20:20	32.28	15/03/2020 20:11	32.33	32.42	15/03/2020 20:38	32.3	15/03/2020 20:01	21.72	21.8	15/03/2020 20:01	21.65	15/03/2020 20:59	8.4	8.44	15/03/2020 20:02	8.37	15/03/2020 21:00	5.818	5.83	15/03/2020 20:00	5.805	15/03/2020 20:57	3.202	3.209	15/03/2020 20:09	3.194	15/03/2020 21:00	16.47	16.51	15/03/2020 20:02	16.42	15/03/2020 20:57	29.2	29.21	15/03/2020 20:01	29.19	15/03/2020 20:07	0.000641548	0	0.833	151.2	34.38	172	2.3	15/03/2020 20:50	0	15/03/2020 20:19	1.333	136.7	34.91	136	3.8	15/03/2020 20:47	0	15/03/2020 20:01	-0.011	0
15/03/2020 22:00	322	63.75	15/03/2020 21:41	12.69	0.052	15/03/2020 21:01	0	15/03/2020 21:00	1013	27.94	28.78	15/03/2020 21:00	26.28	15/03/2020 21:58	86.9	94.4	15/03/2020 22:00	83.2	15/03/2020 21:02	29.32	29.53	15/03/2020 21:03	29.04	15/03/2020 21:59	30.84	31	15/03/2020 21:18	30.68	15/03/2020 21:51	31.34	31.41	15/03/2020 21:01	31.21	15/03/2020 21:45	31.76	31.9	15/03/2020 21:09	31.66	15/03/2020 21:41	32.45	32.55	15/03/2020 21:37	32.36	15/03/2020 21:37	32.36	32.47	15/03/2020 21:21	32.3	15/03/2020 21:01	22	26.69	15/03/2020 22:00	21.56	15/03/2020 21:47	8.44	10.63	15/03/2020 22:00	8.33	15/03/2020 21:47	5.8	6.249	15/03/2020 22:00	5.787	15/03/2020 21:52	3.197	3.203	15/03/2020 21:08	3.191	15/03/2020 21:51	16.39	16.44	15/03/2020 21:00	16.35	15/03/2020 21:57	29.2	29.21	15/03/2020 21:04	29.17	15/03/2020 21:30	0.000543067	13.6	0.941	33.75	86.2	311	2.2	15/03/2020 21:35	0	15/03/2020 21:01	1.718	52.41	75.31	335	5	15/03/2020 21:30	0	15/03/2020 21:18	-0.011	0
15/03/2020 23:00	323	65.01	15/03/2020 22:00	12.66	0.073	15/03/2020 22:48	0	15/03/2020 22:00	1013	25.33	25.91	15/03/2020 22:02	24.87	15/03/2020 23:00	95.3	96.2	15/03/2020 22:35	93.3	15/03/2020 22:02	28.15	29.08	15/03/2020 22:00	27.71	15/03/2020 23:00	30.32	30.76	15/03/2020 22:00	29.98	15/03/2020 22:55	31.01	31.23	15/03/2020 22:00	30.8	15/03/2020 22:43	31.64	31.78	15/03/2020 22:00	31.48	15/03/2020 22:43	32.43	32.53	15/03/2020 22:11	32.3	15/03/2020 22:57	32.38	32.5	15/03/2020 22:29	32.3	15/03/2020 22:13	27.3	27.72	15/03/2020 22:35	26.7	15/03/2020 22:26	20.57	42.84	15/03/2020 22:43	10.94	15/03/2020 22:00	23.24	44.27	15/03/2020 22:44	7.76	15/03/2020 22:00	38.24	46.68	15/03/2020 22:53	3.191	15/03/2020 22:00	38.94	40.05	15/03/2020 22:55	16.36	15/03/2020 22:01	31.87	33.53	15/03/2020 23:00	29.21	15/03/2020 22:00	0.000511014	6.2	0.472	359.5	71.2	254	2.2	15/03/2020 22:04	0	15/03/2020 22:03	0.847	46.21	68.28	73	2.9	15/03/2020 22:33	0	15/03/2020 22:01	-0.02	0
16/03/2020 00:00	324	67.87	15/03/2020 23:00	12.63	0.062	15/03/2020 23:56	0	15/03/2020 23:00	1012	25.14	25.61	15/03/2020 23:14	24.68	15/03/2020 23:45	96.7	97.9	15/03/2020 23:51	95.5	15/03/2020 23:18	27.69	27.81	15/03/2020 23:05	27.53	15/03/2020 23:58	29.88	30.07	15/03/2020 23:00	29.68	15/03/2020 23:54	30.8	30.9	15/03/2020 23:14	30.78	15/03/2020 23:22	31.56	31.68	15/03/2020 23:40	31.46	15/03/2020 23:40	32.37	32.5	15/03/2020 23:02	32.27	15/03/2020 23:47	32.38	32.52	15/03/2020 23:18	32.3	15/03/2020 23:08	26.9	27.3	15/03/2020 23:24	26.34	16/03/2020 00:00	12.63	14.17	15/03/2020 23:23	11.39	16/03/2020 00:00	14.85	44.12	15/03/2020 23:00	7.941	16/03/2020 00:00	45.3	46.72	15/03/2020 23:31	27.71	16/03/2020 00:00	40.16	40.28	15/03/2020 23:53	40.05	15/03/2020 23:01	34.15	34.68	15/03/2020 23:59	33.56	15/03/2020 23:00	0.000398063	3.2	0.679	205.8	60.58	227	2.4	15/03/2020 23:17	0	15/03/2020 23:03	0.978	201.2	49.06	240	2.9	15/03/2020 23:27	0	15/03/2020 23:03	-0.019	0
16/03/2020 01:00	325	68.53	16/03/2020 00:59	12.63	0.06	16/03/2020 00:59	0	16/03/2020 00:00	1011	25.31	25.51	16/03/2020 00:50	24.92	16/03/2020 00:04	97.5	98.3	16/03/2020 00:49	96.9	16/03/2020 00:18	27.66	27.71	16/03/2020 00:22	27.53	16/03/2020 00:12	29.74	29.8	16/03/2020 00:13	29.59	16/03/2020 00:59	30.68	30.8	16/03/2020 00:01	30.56	16/03/2020 00:54	31.52	31.63	16/03/2020 00:23	31.46	16/03/2020 00:23	32.3	32.42	16/03/2020 00:07	32.18	16/03/2020 00:55	32.37	32.48	16/03/2020 00:01	32.3	16/03/2020 00:15	25.7	26.34	16/03/2020 00:00	25.22	16/03/2020 01:00	10.84	11.37	16/03/2020 00:00	10.49	16/03/2020 00:59	7.668	7.932	16/03/2020 00:00	7.449	16/03/2020 01:00	8.46	26.3	16/03/2020 00:00	4.752	16/03/2020 01:00	40.28	40.31	16/03/2020 00:48	40.24	16/03/2020 00:00	35.02	35.29	16/03/2020 01:00	34.67	16/03/2020 00:00	0.000275473	0	0.532	204.6	42.78	214	2.1	16/03/2020 00:53	0	16/03/2020 00:01	0.996	221.2	29.38	228	2.6	16/03/2020 00:09	0	16/03/2020 00:17	-0.019	0
16/03/2020 02:00	326	68.54	16/03/2020 01:00	12.61	0.055	16/03/2020 02:00	0	16/03/2020 01:00	1011	25.23	25.46	16/03/2020 01:27	24.97	16/03/2020 01:03	97.3	98	16/03/2020 01:05	96.5	16/03/2020 01:33	27.67	27.71	16/03/2020 01:02	27.5	16/03/2020 01:57	29.58	29.7	16/03/2020 01:04	29.48	16/03/2020 01:16	30.5	30.59	16/03/2020 01:00	30.37	16/03/2020 01:55	31.45	31.55	16/03/2020 01:18	31.27	16/03/2020 01:53	32.27	32.34	16/03/2020 01:14	32.18	16/03/2020 01:34	32.34	32.4	16/03/2020 01:07	32.28	16/03/2020 01:39	24.9	25.22	16/03/2020 01:01	24.62	16/03/2020 01:59	10.26	10.49	16/03/2020 01:01	10.06	16/03/2020 02:00	7.27	7.443	16/03/2020 01:00	7.117	16/03/2020 02:00	4.233	4.732	16/03/2020 01:00	4.023	16/03/2020 01:59	39.63	40.3	16/03/2020 01:01	38.26	16/03/2020 02:00	35.42	35.52	16/03/2020 01:57	35.29	16/03/2020 01:00	0.000263541	0	0.671	218.5	49.67	232	1.9	16/03/2020 01:06	0	16/03/2020 01:23	1.165	245.2	33.88	234	2.8	16/03/2020 01:16	0	16/03/2020 01:55	-0.019	0
16/03/2020 03:00	327	68.67	16/03/2020 02:00	12.58	0.055	16/03/2020 02:01	0	16/03/2020 02:00	1011	24.53	24.77	16/03/2020 02:05	24.41	16/03/2020 02:50	96.7	97.3	16/03/2020 02:05	95.9	16/03/2020 02:19	27.56	27.68	16/03/2020 02:02	27.48	16/03/2020 02:51	29.5	29.59	16/03/2020 02:00	29.33	16/03/2020 02:59	30.38	30.44	16/03/2020 02:04	30.28	16/03/2020 02:58	31.32	31.39	16/03/2020 02:08	31.25	16/03/2020 02:15	32.25	32.32	16/03/2020 02:02	32.17	16/03/2020 02:54	32.32	32.39	16/03/2020 02:05	32.3	16/03/2020 02:01	24.41	24.62	16/03/2020 02:00	24.21	16/03/2020 03:00	9.93	10.06	16/03/2020 02:00	9.82	16/03/2020 03:00	6.986	7.114	16/03/2020 02:00	6.85	16/03/2020 03:00	3.96	4.027	16/03/2020 02:03	3.887	16/03/2020 02:59	35.7	38.25	16/03/2020 02:00	33.64	16/03/2020 03:00	35.58	35.62	16/03/2020 02:55	35.51	16/03/2020 02:00	0.000271512	0	0.257	254.4	46.31	279	1.1	16/03/2020 02:06	0	16/03/2020 02:01	1.038	268.2	20.73	268	2.5	16/03/2020 02:06	0	16/03/2020 02:04	-0.022	0
16/03/2020 04:00	328	68.89	16/03/2020 03:33	12.55	0.053	16/03/2020 03:49	0	16/03/2020 03:00	1012	24.46	24.61	16/03/2020 03:44	24.35	16/03/2020 03:57	96.7	97.3	16/03/2020 03:35	96	16/03/2020 03:04	27.5	27.53	16/03/2020 03:08	27.45	16/03/2020 03:52	29.36	29.5	16/03/2020 03:02	29.29	16/03/2020 03:01	30.24	30.39	16/03/2020 03:01	30.18	16/03/2020 03:27	31.27	31.38	16/03/2020 03:00	31.13	16/03/2020 03:39	32.15	32.31	16/03/2020 03:03	32.03	16/03/2020 03:48	32.31	32.37	16/03/2020 03:19	32.28	16/03/2020 03:05	24.04	24.2	16/03/2020 03:00	23.88	16/03/2020 04:00	9.72	9.82	16/03/2020 03:00	9.63	16/03/2020 04:00	6.77	6.853	16/03/2020 03:01	6.704	16/03/2020 03:59	3.834	3.889	16/03/2020 03:00	3.787	16/03/2020 03:59	31.96	33.62	16/03/2020 03:01	30.37	16/03/2020 04:00	35.63	35.65	16/03/2020 03:48	35.6	16/03/2020 03:03	0.000211137	0	0.291	350.6	63.94	1	1.2	16/03/2020 03:07	0	16/03/2020 03:01	0.67	279	38.48	358	1.7	16/03/2020 03:02	0	16/03/2020 03:33	-0.022	0
16/03/2020 05:00	329	68.62	16/03/2020 04:29	12.55	0.054	16/03/2020 04:03	0	16/03/2020 04:00	1012	25.13	25.41	16/03/2020 04:39	24.61	16/03/2020 04:20	97.5	98.2	16/03/2020 04:49	96.7	16/03/2020 04:03	27.41	27.5	16/03/2020 04:00	27.28	16/03/2020 04:59	29.32	29.39	16/03/2020 04:04	29.19	16/03/2020 04:59	30.14	30.18	16/03/2020 04:00	30.03	16/03/2020 04:59	31.15	31.27	16/03/2020 04:08	31.04	16/03/2020 04:31	32.08	32.16	16/03/2020 04:00	31.97	16/03/2020 04:30	32.31	32.38	16/03/2020 04:48	32.27	16/03/2020 04:44	24.11	24.42	16/03/2020 04:41	23.77	16/03/2020 04:24	9.67	9.83	16/03/2020 04:56	9.55	16/03/2020 04:28	6.669	6.701	16/03/2020 04:01	6.642	16/03/2020 04:32	3.756	3.793	16/03/2020 04:01	3.732	16/03/2020 04:58	28.9	30.34	16/03/2020 04:00	27.56	16/03/2020 05:00	35.64	35.66	16/03/2020 04:07	35.62	16/03/2020 04:58	0.000170361	1.6	0.35	26.05	81.8	164	1.3	16/03/2020 04:16	0	16/03/2020 04:02	0.634	279.3	66.61	249	2	16/03/2020 04:16	0	16/03/2020 04:02	-0.021	0
16/03/2020 06:00	330	69.08	16/03/2020 05:00	12.54	0.311	16/03/2020 05:00	0	16/03/2020 05:00	1013	25.16	25.34	16/03/2020 05:59	24.8	16/03/2020 05:02	97.7	98.3	16/03/2020 05:49	96.9	16/03/2020 05:03	27.3	27.32	16/03/2020 05:01	27.27	16/03/2020 05:57	29.17	29.31	16/03/2020 05:04	29.1	16/03/2020 05:17	30	30.13	16/03/2020 05:04	29.98	16/03/2020 05:12	31.09	31.19	16/03/2020 05:06	30.89	16/03/2020 05:54	32.07	32.13	16/03/2020 05:07	31.99	16/03/2020 05:01	32.31	32.4	16/03/2020 05:03	32.25	16/03/2020 05:53	24.19	24.36	16/03/2020 05:01	24.02	16/03/2020 05:59	9.73	9.81	16/03/2020 05:00	9.65	16/03/2020 05:59	6.687	6.701	16/03/2020 05:07	6.662	16/03/2020 06:00	3.728	3.738	16/03/2020 05:00	3.718	16/03/2020 05:56	26.62	27.56	16/03/2020 05:00	25.81	16/03/2020 06:00	35.61	35.63	16/03/2020 05:00	35.59	16/03/2020 05:32	0.2259165	0	0.207	201.5	45.77	315	0.9	16/03/2020 05:54	0	16/03/2020 05:01	0.65	249.8	20.79	258	1.8	16/03/2020 05:53	0	16/03/2020 05:01	0.004	0
16/03/2020 07:00	331	66.35	16/03/2020 07:00	12.57	12.64	16/03/2020 06:00	0	16/03/2020 06:00	1014	25.06	25.66	16/03/2020 06:42	24.68	16/03/2020 06:02	96.9	97.9	16/03/2020 06:05	95.5	16/03/2020 07:00	27.37	27.53	16/03/2020 06:58	27.26	16/03/2020 06:18	29.12	29.18	16/03/2020 06:01	29	16/03/2020 06:36	29.97	29.98	16/03/2020 06:00	29.92	16/03/2020 06:48	30.95	31.06	16/03/2020 06:05	30.87	16/03/2020 06:09	32.05	32.11	16/03/2020 06:03	31.93	16/03/2020 06:49	32.25	32.34	16/03/2020 06:09	32.12	16/03/2020 06:58	23.88	24.02	16/03/2020 06:00	23.76	16/03/2020 06:57	9.58	9.65	16/03/2020 06:00	9.51	16/03/2020 06:59	6.63	6.664	16/03/2020 06:00	6.598	16/03/2020 06:59	3.712	3.724	16/03/2020 06:01	3.7	16/03/2020 06:53	25.28	25.81	16/03/2020 06:00	24.85	16/03/2020 06:59	35.59	35.62	16/03/2020 06:15	35.56	16/03/2020 06:48	1.588133	0	0.301	179.5	69.14	156	1.3	16/03/2020 06:55	0	16/03/2020 06:00	0.77	249.8	48.98	233	2.3	16/03/2020 06:10	0	16/03/2020 06:02	0.287	0.186
16/03/2020 08:00	332	65.24	16/03/2020 07:16	12.59	11.99	16/03/2020 07:19	0	16/03/2020 07:12	1014	24.83	25.47	16/03/2020 07:14	24.22	16/03/2020 07:41	95	96.1	16/03/2020 07:51	93.4	16/03/2020 07:33	27.68	27.73	16/03/2020 07:34	27.48	16/03/2020 07:03	29.08	29.18	16/03/2020 07:08	28.96	16/03/2020 07:37	29.86	29.98	16/03/2020 07:00	29.77	16/03/2020 07:32	30.93	30.99	16/03/2020 07:12	30.82	16/03/2020 07:57	31.94	32.06	16/03/2020 07:08	31.82	16/03/2020 07:27	32.14	32.27	16/03/2020 07:10	32.09	16/03/2020 07:31	23.89	24.47	16/03/2020 07:58	23.67	16/03/2020 07:25	9.5	9.7	16/03/2020 08:00	9.44	16/03/2020 07:34	6.579	6.606	16/03/2020 07:03	6.559	16/03/2020 07:47	3.691	3.704	16/03/2020 07:00	3.681	16/03/2020 07:54	24.61	24.86	16/03/2020 07:00	24.4	16/03/2020 07:58	35.56	35.59	16/03/2020 07:00	35.54	16/03/2020 07:36	1.569679	1.8	0.759	344.8	46.44	335	2.4	16/03/2020 07:29	0	16/03/2020 07:04	1.462	330.4	46.94	3	4.6	16/03/2020 07:27	0	16/03/2020 07:04	0.277	1.013
16/03/2020 09:00	333	59.98	16/03/2020 09:00	13.04	15.76	16/03/2020 08:35	0.431	16/03/2020 08:00	1014	24.95	26.05	16/03/2020 08:59	24.15	16/03/2020 08:08	93.5	96.4	16/03/2020 08:05	88.2	16/03/2020 08:58	27.86	28.37	16/03/2020 09:00	27.53	16/03/2020 08:04	29.08	29.16	16/03/2020 08:00	28.95	16/03/2020 08:49	29.78	29.85	16/03/2020 08:31	29.74	16/03/2020 08:55	30.88	30.99	16/03/2020 08:01	30.78	16/03/2020 08:29	31.87	31.94	16/03/2020 08:31	31.8	16/03/2020 08:18	32.11	32.2	16/03/2020 08:38	32.07	16/03/2020 08:59	24.35	24.46	16/03/2020 08:04	24.25	16/03/2020 08:55	9.74	9.77	16/03/2020 08:10	9.68	16/03/2020 08:58	6.634	6.651	16/03/2020 08:35	6.581	16/03/2020 08:01	3.694	3.71	16/03/2020 08:57	3.681	16/03/2020 08:05	24.39	24.45	16/03/2020 09:00	24.37	16/03/2020 08:16	35.54	35.55	16/03/2020 08:01	35.53	16/03/2020 08:18	6.351116	0	0.61	251.7	68.62	279	2.1	16/03/2020 08:06	0	16/03/2020 08:05	1.33	284	37.1	258	2.6	16/03/2020 08:11	0	16/03/2020 08:04	1.246	1.904
16/03/2020 10:00	334	49.63	16/03/2020 10:00	13.24	18.75	16/03/2020 09:06	0.294	16/03/2020 09:59	1014	27.83	29.02	16/03/2020 09:54	26.6	16/03/2020 09:03	82.4	89.8	16/03/2020 09:07	76.51	16/03/2020 09:54	29.2	30.15	16/03/2020 09:59	28.35	16/03/2020 09:00	29.18	29.37	16/03/2020 09:58	29.03	16/03/2020 09:04	29.77	29.8	16/03/2020 09:15	29.74	16/03/2020 09:23	30.76	30.89	16/03/2020 09:02	30.66	16/03/2020 09:39	31.87	31.92	16/03/2020 09:07	31.78	16/03/2020 09:50	32.11	32.17	16/03/2020 09:09	32.06	16/03/2020 09:54	24.16	24.26	16/03/2020 09:00	24.07	16/03/2020 09:52	9.6	9.69	16/03/2020 09:00	9.52	16/03/2020 09:57	6.626	6.651	16/03/2020 09:04	6.598	16/03/2020 09:59	3.703	3.71	16/03/2020 09:23	3.698	16/03/2020 09:03	24.49	24.53	16/03/2020 09:52	24.44	16/03/2020 09:01	35.54	35.56	16/03/2020 09:23	35.52	16/03/2020 09:11	12.70681	0	0.663	217.7	49	166	2	16/03/2020 09:18	0	16/03/2020 09:00	1.132	259.7	36.93	249	2.9	16/03/2020 09:16	0	16/03/2020 09:01	2.636	2.669
16/03/2020 11:00	335	44.79	16/03/2020 10:33	13.14	18.96	16/03/2020 10:42	0.212	16/03/2020 10:45	1014	29.99	31.26	16/03/2020 10:41	28.49	16/03/2020 10:08	71.34	80.6	16/03/2020 10:01	64.63	16/03/2020 10:43	31.52	32.88	16/03/2020 10:59	30.09	16/03/2020 10:00	29.55	29.83	16/03/2020 10:58	29.27	16/03/2020 10:04	29.77	29.82	16/03/2020 10:55	29.74	16/03/2020 10:02	30.74	30.8	16/03/2020 10:08	30.68	16/03/2020 10:18	31.79	31.92	16/03/2020 10:02	31.67	16/03/2020 10:35	32.04	32.15	16/03/2020 10:07	31.91	16/03/2020 10:47	23.99	24.08	16/03/2020 10:01	23.87	16/03/2020 10:58	9.44	9.52	16/03/2020 10:03	9.35	16/03/2020 11:00	6.564	6.598	16/03/2020 10:00	6.529	16/03/2020 10:58	3.692	3.702	16/03/2020 10:11	3.683	16/03/2020 10:58	24.47	24.51	16/03/2020 10:00	24.42	16/03/2020 10:52	35.55	35.58	16/03/2020 10:50	35.53	16/03/2020 10:20	19.92257	0	0.82	253.4	67.71	256	2.2	16/03/2020 10:45	0	16/03/2020 10:09	1.421	276.4	44.59	276	3.5	16/03/2020 10:43	0	16/03/2020 10:00	4.248	3.245
16/03/2020 12:00	336	44.77	16/03/2020 11:27	13.15	17.45	16/03/2020 11:52	0.245	16/03/2020 11:00	1013	31.26	32.1	16/03/2020 11:24	30.04	16/03/2020 11:04	63.34	68.7	16/03/2020 11:01	58.51	16/03/2020 11:25	34.17	35.45	16/03/2020 12:00	32.86	16/03/2020 11:01	30.25	30.78	16/03/2020 12:00	29.8	16/03/2020 11:01	29.93	30.03	16/03/2020 11:55	29.77	16/03/2020 11:00	30.73	30.78	16/03/2020 11:01	30.64	16/03/2020 11:12	31.71	31.86	16/03/2020 11:08	31.61	16/03/2020 11:31	31.94	32.08	16/03/2020 11:03	31.88	16/03/2020 11:06	23.76	23.89	16/03/2020 11:00	23.62	16/03/2020 12:00	9.26	9.36	16/03/2020 11:00	9.17	16/03/2020 12:00	6.49	6.534	16/03/2020 11:01	6.457	16/03/2020 11:58	3.68	3.689	16/03/2020 11:02	3.671	16/03/2020 11:50	24.33	24.42	16/03/2020 11:00	24.24	16/03/2020 11:56	35.56	35.58	16/03/2020 11:20	35.54	16/03/2020 11:08	24.62348	0	0.873	218.4	68.79	179	2.3	16/03/2020 12:00	0	16/03/2020 11:01	1.392	252.9	69.57	182	3.5	16/03/2020 11:03	0	16/03/2020 11:02	5.328	3.578
16/03/2020 13:00	337	47.1	16/03/2020 12:00	13.15	17.95	16/03/2020 12:10	0.238	16/03/2020 12:18	1012	31.45	32.21	16/03/2020 12:57	30.76	16/03/2020 12:19	66.04	70.28	16/03/2020 12:36	61.4	16/03/2020 12:51	36.01	36.31	16/03/2020 12:57	35.43	16/03/2020 12:01	31.14	31.59	16/03/2020 12:59	30.65	16/03/2020 12:00	30.24	30.44	16/03/2020 12:58	29.98	16/03/2020 12:01	30.75	30.87	16/03/2020 13:00	30.66	16/03/2020 12:10	31.67	31.73	16/03/2020 12:11	31.59	16/03/2020 12:29	31.9	31.97	16/03/2020 12:00	31.88	16/03/2020 12:02	23.47	23.64	16/03/2020 12:02	23.29	16/03/2020 12:59	9.11	9.17	16/03/2020 12:01	9.04	16/03/2020 13:00	6.428	6.457	16/03/2020 12:00	6.405	16/03/2020 12:58	3.668	3.675	16/03/2020 12:04	3.659	16/03/2020 12:55	24.17	24.24	16/03/2020 12:01	24.09	16/03/2020 13:00	35.56	35.57	16/03/2020 12:01	35.54	16/03/2020 12:42	16.9509	0	1.023	145.1	58.54	302	2.5	16/03/2020 12:05	0	16/03/2020 12:06	1.359	127.3	43.64	122	3.1	16/03/2020 12:39	0	16/03/2020 12:02	3.654	3.609
16/03/2020 14:00	338	52.39	16/03/2020 13:01	13.16	19	16/03/2020 13:32	0.236	16/03/2020 13:15	1011	31.76	32.68	16/03/2020 13:30	30.82	16/03/2020 13:55	67.32	70.6	16/03/2020 13:58	62.76	16/03/2020 13:00	36.08	36.3	16/03/2020 13:01	35.91	16/03/2020 13:57	31.89	32.17	16/03/2020 13:48	31.51	16/03/2020 13:02	30.66	30.82	16/03/2020 14:00	30.39	16/03/2020 13:02	30.9	30.99	16/03/2020 13:25	30.78	16/03/2020 13:12	31.66	31.73	16/03/2020 13:44	31.57	16/03/2020 13:30	31.9	31.97	16/03/2020 13:32	31.88	16/03/2020 13:01	23.08	23.29	16/03/2020 13:00	22.9	16/03/2020 13:56	8.98	9.05	16/03/2020 13:01	8.92	16/03/2020 13:57	6.387	6.411	16/03/2020 13:07	6.373	16/03/2020 13:43	3.653	3.663	16/03/2020 13:02	3.646	16/03/2020 13:39	24.02	24.09	16/03/2020 13:00	23.94	16/03/2020 13:59	35.55	35.56	16/03/2020 13:01	35.54	16/03/2020 13:15	13.15823	0	0.905	143.4	59.62	143	2.5	16/03/2020 13:45	0	16/03/2020 13:03	1.155	120.2	50.94	354	4	16/03/2020 13:04	0	16/03/2020 13:05	2.852	3.361
16/03/2020 15:00	339	53.21	16/03/2020 14:49	13.17	18.99	16/03/2020 14:11	0.231	16/03/2020 14:15	1011	32.07	32.96	16/03/2020 14:57	30.96	16/03/2020 14:01	66.64	71.05	16/03/2020 14:03	63.82	16/03/2020 14:54	35.96	36.27	16/03/2020 14:49	35.67	16/03/2020 14:18	32.27	32.51	16/03/2020 15:00	32.13	16/03/2020 14:00	31.05	31.21	16/03/2020 14:40	30.8	16/03/2020 14:00	31.02	31.17	16/03/2020 14:59	30.85	16/03/2020 14:11	31.69	31.79	16/03/2020 14:54	31.63	16/03/2020 14:12	31.9	31.96	16/03/2020 14:10	31.86	16/03/2020 14:20	22.74	22.9	16/03/2020 14:00	22.59	16/03/2020 14:59	8.86	8.92	16/03/2020 14:01	8.8	16/03/2020 14:57	6.349	6.375	16/03/2020 14:00	6.332	16/03/2020 14:47	3.644	3.654	16/03/2020 14:00	3.636	16/03/2020 14:46	23.84	23.95	16/03/2020 14:00	23.74	16/03/2020 14:57	35.54	35.55	16/03/2020 14:01	35.52	16/03/2020 14:18	15.77857	0	0.944	104.9	80.2	126	2.4	16/03/2020 14:28	0	16/03/2020 14:35	1.147	101.7	49.62	110	2.7	16/03/2020 14:55	0	16/03/2020 14:13	3.433	2.859
16/03/2020 16:00	340	53.53	16/03/2020 15:03	13.15	13.32	16/03/2020 15:57	0.236	16/03/2020 15:15	1011	31.54	32.52	16/03/2020 15:28	30.3	16/03/2020 16:00	67.6	72.12	16/03/2020 15:59	64.08	16/03/2020 15:00	35.7	36.19	16/03/2020 15:01	34.99	16/03/2020 15:57	32.58	32.75	16/03/2020 15:56	32.49	16/03/2020 15:01	31.35	31.54	16/03/2020 15:58	31.19	16/03/2020 15:04	31.24	31.38	16/03/2020 15:59	31.04	16/03/2020 15:12	31.79	31.92	16/03/2020 15:53	31.62	16/03/2020 15:03	31.9	31.97	16/03/2020 15:22	31.88	16/03/2020 15:37	22.39	22.59	16/03/2020 15:00	22.16	16/03/2020 15:59	8.75	8.8	16/03/2020 15:01	8.71	16/03/2020 15:59	6.322	6.332	16/03/2020 15:00	6.313	16/03/2020 15:23	3.633	3.644	16/03/2020 15:07	3.624	16/03/2020 15:45	23.67	23.75	16/03/2020 15:02	23.6	16/03/2020 15:58	35.53	35.54	16/03/2020 15:05	35.51	16/03/2020 15:22	8.255594	0	0.798	48.26	72.49	79	2.2	16/03/2020 15:05	0	16/03/2020 15:02	1.174	84.8	45.59	57	4.1	16/03/2020 15:47	0	16/03/2020 15:20	1.78	2.145
16/03/2020 17:00	341	57.34	16/03/2020 16:00	12.88	12.96	16/03/2020 16:54	0.001	16/03/2020 16:24	1011	29.85	30.37	16/03/2020 16:00	29.32	16/03/2020 16:59	73.29	75.35	16/03/2020 16:57	70.59	16/03/2020 16:01	33.93	34.92	16/03/2020 16:01	33.07	16/03/2020 16:59	32.6	32.75	16/03/2020 16:01	32.52	16/03/2020 17:00	31.59	31.65	16/03/2020 16:52	31.41	16/03/2020 16:02	31.39	31.55	16/03/2020 16:55	31.25	16/03/2020 16:11	31.87	31.92	16/03/2020 16:15	31.8	16/03/2020 16:05	31.9	31.96	16/03/2020 16:33	31.86	16/03/2020 16:18	22	22.19	16/03/2020 16:00	21.83	16/03/2020 16:59	8.69	8.72	16/03/2020 16:00	8.65	16/03/2020 17:00	6.309	6.319	16/03/2020 16:04	6.305	16/03/2020 16:08	3.628	3.634	16/03/2020 16:05	3.619	16/03/2020 16:44	23.55	23.61	16/03/2020 16:00	23.5	16/03/2020 16:57	35.53	35.54	16/03/2020 16:36	35.51	16/03/2020 16:17	2.117499	0	0.764	146.9	43.77	107	1.8	16/03/2020 16:34	0	16/03/2020 16:03	1.026	116.3	44.96	171	2.6	16/03/2020 16:25	0	16/03/2020 16:03	0.426	1.284
16/03/2020 18:00	342	68.32	16/03/2020 17:00	12.75	0.265	16/03/2020 18:00	-0.001	16/03/2020 17:02	1012	29.5	29.97	16/03/2020 17:00	28.86	16/03/2020 17:56	77.36	80.2	16/03/2020 17:51	74.23	16/03/2020 17:01	32.33	33.08	16/03/2020 17:00	31.65	16/03/2020 17:57	32.37	32.56	16/03/2020 17:05	32.13	16/03/2020 17:55	31.73	31.82	16/03/2020 17:28	31.6	16/03/2020 17:03	31.56	31.69	16/03/2020 17:56	31.43	16/03/2020 17:03	31.91	32.05	16/03/2020 17:59	31.76	16/03/2020 17:34	31.9	31.95	16/03/2020 17:45	31.88	16/03/2020 17:00	21.72	21.84	16/03/2020 17:00	21.61	16/03/2020 17:59	8.62	8.65	16/03/2020 17:01	8.6	16/03/2020 17:54	6.295	6.31	16/03/2020 17:00	6.281	16/03/2020 17:55	3.62	3.628	16/03/2020 17:06	3.611	16/03/2020 17:44	23.45	23.52	16/03/2020 17:00	23.38	16/03/2020 17:59	35.53	35.54	16/03/2020 17:05	35.51	16/03/2020 17:17	0.1838205	0	0.77	159	34.35	180	1.6	16/03/2020 17:22	0	16/03/2020 17:04	0.957	128.6	37.66	117	3.5	16/03/2020 17:24	0	16/03/2020 17:11	0.042	0.401
16/03/2020 19:00	343	71.16	16/03/2020 18:24	12.73	0.066	16/03/2020 18:49	0	16/03/2020 18:00	1013	28.88	29.43	16/03/2020 18:15	28.67	16/03/2020 18:59	78.94	79.88	16/03/2020 18:24	77.43	16/03/2020 18:32	31.21	31.69	16/03/2020 18:01	30.83	16/03/2020 18:51	32.02	32.15	16/03/2020 18:00	31.84	16/03/2020 18:57	31.77	31.82	16/03/2020 18:04	31.65	16/03/2020 18:54	31.69	31.76	16/03/2020 18:02	31.55	16/03/2020 18:06	32.03	32.11	16/03/2020 18:12	31.94	16/03/2020 18:01	31.9	31.98	16/03/2020 19:00	31.88	16/03/2020 18:00	21.53	21.61	16/03/2020 18:00	21.43	16/03/2020 18:59	8.56	8.6	16/03/2020 18:01	8.54	16/03/2020 18:54	6.273	6.286	16/03/2020 18:02	6.259	16/03/2020 18:54	3.612	3.619	16/03/2020 18:00	3.607	16/03/2020 18:55	23.32	23.4	16/03/2020 18:00	23.26	16/03/2020 19:00	35.53	35.54	16/03/2020 18:17	35.51	16/03/2020 18:38	0.001467597	0	0.728	146.7	29.75	90	2.2	16/03/2020 18:06	0	16/03/2020 18:08	1.09	131	32.38	91	2.9	16/03/2020 18:22	0	16/03/2020 18:11	-0.011	0.005
16/03/2020 20:00	344	70.93	16/03/2020 20:00	12.71	0.064	16/03/2020 20:00	0	16/03/2020 19:00	1014	28.66	28.8	16/03/2020 19:17	28.53	16/03/2020 19:54	77.78	79.46	16/03/2020 19:50	76.13	16/03/2020 19:18	30.53	30.89	16/03/2020 19:00	30.25	16/03/2020 19:58	31.67	31.92	16/03/2020 19:01	31.51	16/03/2020 19:50	31.64	31.8	16/03/2020 19:01	31.6	16/03/2020 19:26	31.69	31.76	16/03/2020 19:39	31.66	16/03/2020 19:02	32.06	32.13	16/03/2020 19:18	31.99	16/03/2020 19:22	31.95	32.06	16/03/2020 19:58	31.88	16/03/2020 19:01	21.39	21.45	16/03/2020 19:04	21.33	16/03/2020 19:58	8.51	8.54	16/03/2020 19:06	8.49	16/03/2020 19:59	6.254	6.27	16/03/2020 19:00	6.243	16/03/2020 19:57	3.607	3.613	16/03/2020 19:03	3.599	16/03/2020 19:46	23.22	23.27	16/03/2020 19:00	23.17	16/03/2020 19:53	35.52	35.54	16/03/2020 19:02	35.49	16/03/2020 19:47	0.001337805	0	0.358	132	48.9	76	1.3	16/03/2020 19:37	0	16/03/2020 19:11	0.664	122.7	32.89	103	2.6	16/03/2020 19:18	0	16/03/2020 19:01	-0.018	0
16/03/2020 21:00	345	70.68	16/03/2020 20:57	12.69	0.062	16/03/2020 20:59	0	16/03/2020 20:00	1014	28.72	29.17	16/03/2020 20:00	28.53	16/03/2020 20:54	80.5	81.5	16/03/2020 20:44	79.09	16/03/2020 20:04	30.11	30.35	16/03/2020 20:08	29.8	16/03/2020 20:55	31.39	31.56	16/03/2020 20:02	31.29	16/03/2020 20:45	31.6	31.62	16/03/2020 20:01	31.51	16/03/2020 20:54	31.7	31.78	16/03/2020 20:22	31.66	16/03/2020 20:01	32.08	32.17	16/03/2020 20:50	31.99	16/03/2020 20:07	32.03	32.13	16/03/2020 20:43	31.93	16/03/2020 20:01	21.28	21.33	16/03/2020 20:00	21.22	16/03/2020 20:45	8.47	8.49	16/03/2020 20:00	8.44	16/03/2020 20:59	6.231	6.243	16/03/2020 20:00	6.216	16/03/2020 20:57	3.599	3.603	16/03/2020 20:00	3.592	16/03/2020 20:47	23.13	23.18	16/03/2020 20:07	23.08	16/03/2020 20:57	35.48	35.51	16/03/2020 20:00	35.44	16/03/2020 21:00	0.001201237	0	0.38	14.75	79.96	301	1.2	16/03/2020 20:55	0	16/03/2020 20:01	0.544	96.7	47.71	0	2.1	16/03/2020 20:02	0	16/03/2020 20:03	-0.017	0
16/03/2020 22:00	346	70.65	16/03/2020 21:04	12.69	0.057	16/03/2020 21:47	0	16/03/2020 21:00	1014	28.7	29.04	16/03/2020 21:15	28.37	16/03/2020 21:57	82.5	84	16/03/2020 21:37	80.6	16/03/2020 21:01	29.78	29.96	16/03/2020 21:00	29.57	16/03/2020 22:00	31.16	31.38	16/03/2020 21:05	31.04	16/03/2020 21:58	31.45	31.62	16/03/2020 21:06	31.37	16/03/2020 21:48	31.7	31.77	16/03/2020 21:04	31.66	16/03/2020 21:01	32.15	32.28	16/03/2020 21:48	32.03	16/03/2020 21:40	32.1	32.17	16/03/2020 21:51	32.03	16/03/2020 21:22	21.18	21.24	16/03/2020 21:00	21.12	16/03/2020 22:00	8.43	8.45	16/03/2020 21:11	8.4	16/03/2020 21:53	6.215	6.232	16/03/2020 21:02	6.206	16/03/2020 21:53	3.591	3.598	16/03/2020 21:00	3.58	16/03/2020 21:49	23.05	23.09	16/03/2020 21:00	22.99	16/03/2020 21:55	35.41	35.47	16/03/2020 21:01	35.37	16/03/2020 21:31	0.001113983	0	0.318	323.8	63.53	300	1	16/03/2020 21:10	0	16/03/2020 21:00	0.505	70.89	49.83	347	2.2	16/03/2020 21:24	0	16/03/2020 21:03	-0.018	0
16/03/2020 23:00	347	68.78	16/03/2020 23:00	12.68	0.058	16/03/2020 22:01	0	16/03/2020 22:00	1014	28.47	28.65	16/03/2020 22:00	28.13	16/03/2020 22:51	83.2	84.1	16/03/2020 22:59	81.9	16/03/2020 22:01	29.47	29.67	16/03/2020 22:00	29.32	16/03/2020 22:59	30.94	31.1	16/03/2020 22:01	30.85	16/03/2020 22:54	31.37	31.41	16/03/2020 22:00	31.22	16/03/2020 22:56	31.7	31.78	16/03/2020 22:24	31.66	16/03/2020 22:06	32.21	32.34	16/03/2020 22:23	32.09	16/03/2020 22:04	32.11	32.19	16/03/2020 22:34	32.07	16/03/2020 22:16	21.1	21.14	16/03/2020 22:01	21.07	16/03/2020 22:48	8.4	8.42	16/03/2020 22:06	8.38	16/03/2020 22:55	6.198	6.208	16/03/2020 22:03	6.19	16/03/2020 22:54	3.58	3.588	16/03/2020 22:03	3.574	16/03/2020 22:55	22.96	23.02	16/03/2020 22:06	22.91	16/03/2020 22:56	35.37	35.4	16/03/2020 22:01	35.36	16/03/2020 22:03	0.001081506	0	0.034	331.1	18.73	354	0.4	16/03/2020 22:17	0	16/03/2020 22:00	0.2	314.5	45.72	245	0.9	16/03/2020 22:12	0	16/03/2020 22:00	-0.023	0
17/03/2020 00:00	348	68.19	17/03/2020 00:00	12.64	0.057	16/03/2020 23:09	0	16/03/2020 23:00	1013	28.09	28.46	16/03/2020 23:05	27.81	16/03/2020 23:16	83.4	84.7	16/03/2020 23:04	82.1	16/03/2020 23:47	29.31	29.46	16/03/2020 23:02	29.21	16/03/2020 23:45	30.77	30.9	16/03/2020 23:06	30.67	16/03/2020 23:59	31.21	31.31	16/03/2020 23:00	31.18	16/03/2020 23:57	31.7	31.76	16/03/2020 23:12	31.66	16/03/2020 23:02	32.23	32.32	16/03/2020 23:17	32.14	16/03/2020 23:06	32.11	32.19	16/03/2020 23:58	32.09	16/03/2020 23:04	21.04	21.09	16/03/2020 23:03	21	16/03/2020 23:57	8.36	8.39	16/03/2020 23:04	8.34	16/03/2020 23:51	6.187	6.198	16/03/2020 23:05	6.176	16/03/2020 23:52	3.571	3.576	16/03/2020 23:01	3.565	16/03/2020 23:58	22.89	22.94	16/03/2020 23:05	22.85	16/03/2020 23:56	35.36	35.37	16/03/2020 23:00	35.34	16/03/2020 23:23	0.001010708	0	0.137	218.4	46.06	344	0.6	16/03/2020 23:49	0	16/03/2020 23:00	0.44	224.8	19.45	234	1.1	16/03/2020 23:50	0	16/03/2020 23:01	-0.021	0
17/03/2020 01:00	349	67.62	17/03/2020 01:00	12.62	0.065	17/03/2020 01:00	0	17/03/2020 00:00	1013	27.92	28.21	17/03/2020 00:02	27.75	17/03/2020 00:49	83.1	84.1	17/03/2020 00:10	81.5	17/03/2020 00:49	29.28	29.35	17/03/2020 00:08	29.15	17/03/2020 00:57	30.6	30.76	17/03/2020 00:00	30.47	17/03/2020 00:57	31.12	31.21	17/03/2020 00:00	31	17/03/2020 00:39	31.69	31.78	17/03/2020 00:22	31.56	17/03/2020 00:48	32.24	32.34	17/03/2020 00:59	32.15	17/03/2020 00:06	32.12	32.22	17/03/2020 00:14	32.09	17/03/2020 00:00	20.97	21.02	17/03/2020 00:01	20.93	17/03/2020 00:59	8.34	8.36	17/03/2020 00:09	8.32	17/03/2020 00:56	6.177	6.187	17/03/2020 00:42	6.171	17/03/2020 00:15	3.562	3.569	17/03/2020 00:02	3.555	17/03/2020 00:55	22.82	22.87	17/03/2020 00:02	22.79	17/03/2020 00:46	35.35	35.37	17/03/2020 00:06	35.34	17/03/2020 00:40	0.000939938	0	0.154	3.791	37.21	26	0.7	17/03/2020 00:47	0	17/03/2020 00:00	0.563	276.2	33.17	134	1.3	17/03/2020 00:46	0	17/03/2020 00:00	-0.021	0
17/03/2020 02:00	350	67.58	17/03/2020 01:13	12.62	0.062	17/03/2020 01:24	0	17/03/2020 01:00	1012	28.09	28.39	17/03/2020 01:15	27.75	17/03/2020 01:14	83.2	84.6	17/03/2020 01:52	81.3	17/03/2020 01:04	29.13	29.3	17/03/2020 01:02	29	17/03/2020 01:59	30.53	30.61	17/03/2020 01:05	30.37	17/03/2020 01:59	31	31.08	17/03/2020 01:01	30.95	17/03/2020 01:57	31.58	31.7	17/03/2020 01:24	31.46	17/03/2020 01:54	32.2	32.3	17/03/2020 01:30	32.1	17/03/2020 01:46	32.12	32.19	17/03/2020 01:25	32.09	17/03/2020 01:03	20.92	20.96	17/03/2020 01:08	20.87	17/03/2020 01:53	8.31	8.33	17/03/2020 01:00	8.29	17/03/2020 01:53	6.166	6.179	17/03/2020 01:00	6.155	17/03/2020 01:55	3.556	3.561	17/03/2020 01:01	3.548	17/03/2020 01:51	22.76	22.8	17/03/2020 01:01	22.73	17/03/2020 01:59	35.35	35.36	17/03/2020 01:04	35.34	17/03/2020 01:05	0.000871532	0	0.594	229.2	57.83	192	3	17/03/2020 01:43	0	17/03/2020 01:01	1.21	257.3	33.69	211	3.5	17/03/2020 01:43	0	17/03/2020 01:02	-0.014	0
17/03/2020 03:00	351	67.53	17/03/2020 02:10	12.6	0.062	17/03/2020 02:36	0	17/03/2020 02:00	1012	27.7	28.18	17/03/2020 02:00	27.32	17/03/2020 02:56	85.6	86.5	17/03/2020 02:38	83.5	17/03/2020 02:02	28.92	29.1	17/03/2020 02:01	28.73	17/03/2020 02:59	30.38	30.53	17/03/2020 02:05	30.28	17/03/2020 02:33	30.92	31	17/03/2020 02:00	30.8	17/03/2020 02:44	31.51	31.61	17/03/2020 02:45	31.46	17/03/2020 02:09	32.16	32.27	17/03/2020 02:14	32.06	17/03/2020 02:25	32.12	32.25	17/03/2020 02:17	32.09	17/03/2020 02:01	20.85	20.91	17/03/2020 02:00	20.8	17/03/2020 02:57	8.29	8.31	17/03/2020 02:02	8.27	17/03/2020 02:57	6.155	6.163	17/03/2020 02:01	6.147	17/03/2020 02:33	3.549	3.555	17/03/2020 02:01	3.542	17/03/2020 02:35	22.71	22.75	17/03/2020 02:03	22.67	17/03/2020 02:50	35.34	35.35	17/03/2020 02:01	35.32	17/03/2020 02:51	0.000885202	0	0.559	217.6	64.49	295	2.3	17/03/2020 02:04	0	17/03/2020 02:09	0.95	243	38.03	263	3.4	17/03/2020 02:04	0	17/03/2020 02:09	-0.015	0
17/03/2020 04:00	352	68.72	17/03/2020 03:01	12.57	0.057	17/03/2020 03:29	0	17/03/2020 03:00	1013	26.77	27.24	17/03/2020 03:31	26.25	17/03/2020 03:58	84.6	85.7	17/03/2020 03:45	83.4	17/03/2020 03:57	28.64	28.84	17/03/2020 03:01	28.43	17/03/2020 03:51	30.26	30.4	17/03/2020 03:02	30.1	17/03/2020 03:50	30.8	30.85	17/03/2020 03:06	30.78	17/03/2020 03:52	31.51	31.59	17/03/2020 03:29	31.42	17/03/2020 03:59	32.12	32.21	17/03/2020 03:08	32.01	17/03/2020 03:57	32.12	32.18	17/03/2020 03:23	32.09	17/03/2020 03:01	20.78	20.82	17/03/2020 03:03	20.75	17/03/2020 03:57	8.26	8.27	17/03/2020 03:01	8.24	17/03/2020 03:52	6.142	6.152	17/03/2020 03:01	6.131	17/03/2020 03:58	3.54	3.548	17/03/2020 03:02	3.532	17/03/2020 03:40	22.66	22.69	17/03/2020 03:02	22.62	17/03/2020 03:53	35.34	35.34	17/03/2020 03:04	35.32	17/03/2020 03:36	0.000918601	0.4	0.547	348.4	48.05	357	2.2	17/03/2020 03:54	0	17/03/2020 03:01	1.142	306.5	43.9	343	4.1	17/03/2020 03:54	0	17/03/2020 03:16	-0.017	0
17/03/2020 05:00	353	68.5	17/03/2020 04:04	12.55	0.085	17/03/2020 04:45	0	17/03/2020 04:00	1013	24.31	26.12	17/03/2020 04:00	23.69	17/03/2020 04:38	93.2	96.3	17/03/2020 04:49	84.5	17/03/2020 04:00	27.57	28.53	17/03/2020 04:00	26.61	17/03/2020 04:59	29.78	30.21	17/03/2020 04:02	29.18	17/03/2020 04:58	30.54	30.8	17/03/2020 04:00	30.18	17/03/2020 04:59	31.32	31.55	17/03/2020 04:08	31.08	17/03/2020 04:29	32.08	32.15	17/03/2020 04:03	31.99	17/03/2020 04:30	32.11	32.19	17/03/2020 04:14	32.09	17/03/2020 04:01	28.7	32.68	17/03/2020 04:36	20.78	17/03/2020 04:00	31.3	46.28	17/03/2020 04:32	8.25	17/03/2020 04:05	29.4	44.4	17/03/2020 04:54	6.128	17/03/2020 04:04	30.45	46.8	17/03/2020 04:33	3.531	17/03/2020 04:02	33.94	40.54	17/03/2020 04:59	22.6	17/03/2020 04:14	35.8	36.6	17/03/2020 05:00	35.32	17/03/2020 04:02	0.00064035	25.8	0.833	26.66	73.3	100	2.3	17/03/2020 04:22	0	17/03/2020 04:07	1.534	66.38	56.22	133	4.7	17/03/2020 04:13	0	17/03/2020 04:27	-0.018	0
17/03/2020 06:00	354	72.23	17/03/2020 05:00	12.55	0.334	17/03/2020 05:00	0	17/03/2020 05:00	1014	24.02	24.48	17/03/2020 05:57	23.63	17/03/2020 05:19	94.4	95.8	17/03/2020 05:55	92.4	17/03/2020 05:16	26.49	26.63	17/03/2020 05:00	26.45	17/03/2020 05:23	29	29.18	17/03/2020 05:00	28.9	17/03/2020 05:24	30.18	30.26	17/03/2020 05:09	30.08	17/03/2020 05:30	31.14	31.31	17/03/2020 05:02	31.04	17/03/2020 05:08	32.08	32.13	17/03/2020 05:05	31.99	17/03/2020 05:02	32.1	32.16	17/03/2020 05:04	32.09	17/03/2020 05:00	29.96	32	17/03/2020 05:00	28.43	17/03/2020 06:00	28.2	46.06	17/03/2020 05:00	12.24	17/03/2020 06:00	33.08	44.39	17/03/2020 05:24	8.12	17/03/2020 06:00	46.67	46.78	17/03/2020 05:04	45.14	17/03/2020 06:00	40.57	40.59	17/03/2020 05:53	40.53	17/03/2020 05:00	37.1	37.28	17/03/2020 06:00	36.63	17/03/2020 05:00	0.1698412	1	0.553	215.2	50.86	300	3.1	17/03/2020 05:07	0	17/03/2020 05:01	1.163	232	40.24	236	4.2	17/03/2020 05:03	0	17/03/2020 05:25	-0.003	0
17/03/2020 07:00	355	69.35	17/03/2020 07:00	12.58	12.16	17/03/2020 06:00	0	17/03/2020 06:00	1014	24.64	24.95	17/03/2020 06:37	24.18	17/03/2020 06:13	95.6	96.8	17/03/2020 06:20	94.6	17/03/2020 06:48	26.69	26.99	17/03/2020 07:00	26.46	17/03/2020 06:02	28.94	28.97	17/03/2020 06:01	28.82	17/03/2020 06:55	30.07	30.18	17/03/2020 06:00	29.98	17/03/2020 06:30	31.1	31.19	17/03/2020 06:26	31.04	17/03/2020 06:15	32.06	32.13	17/03/2020 06:01	31.94	17/03/2020 06:55	32.1	32.14	17/03/2020 06:46	32.07	17/03/2020 06:48	27.56	28.41	17/03/2020 06:00	26.85	17/03/2020 07:00	11.63	12.22	17/03/2020 06:00	11.16	17/03/2020 07:00	7.776	8.1	17/03/2020 06:00	7.551	17/03/2020 06:59	13.22	44.68	17/03/2020 06:00	4.896	17/03/2020 07:00	40.59	40.62	17/03/2020 06:27	40.57	17/03/2020 06:35	37.29	37.31	17/03/2020 06:50	37.25	17/03/2020 06:00	1.633495	0	0.243	92.7	70.72	258	1.3	17/03/2020 06:35	0	17/03/2020 06:00	0.596	240.6	57.74	288	2.3	17/03/2020 06:35	0	17/03/2020 06:13	0.293	0.19
17/03/2020 08:00	356	63.14	17/03/2020 08:00	12.75	14.13	17/03/2020 07:00	0.132	17/03/2020 07:00	1015	25.54	26.76	17/03/2020 07:55	24.61	17/03/2020 07:01	94.5	95.9	17/03/2020 07:21	91.6	17/03/2020 08:00	27.3	27.71	17/03/2020 07:58	26.89	17/03/2020 07:01	28.89	28.97	17/03/2020 07:50	28.78	17/03/2020 07:02	29.91	29.99	17/03/2020 07:10	29.77	17/03/2020 07:56	31	31.14	17/03/2020 07:03	30.85	17/03/2020 07:41	31.96	32.1	17/03/2020 07:04	31.83	17/03/2020 07:41	32.09	32.15	17/03/2020 07:49	32.01	17/03/2020 07:55	26.34	26.83	17/03/2020 07:00	25.93	17/03/2020 07:59	10.85	11.15	17/03/2020 07:01	10.59	17/03/2020 08:00	7.355	7.545	17/03/2020 07:00	7.207	17/03/2020 08:00	4.31	4.887	17/03/2020 07:00	4.094	17/03/2020 08:00	40.05	40.61	17/03/2020 07:00	38.97	17/03/2020 08:00	37.31	37.33	17/03/2020 07:57	37.3	17/03/2020 07:00	3.322118	0	0.296	347.2	53.45	237	1	17/03/2020 07:41	0	17/03/2020 07:02	0.584	333.5	52.92	284	1.7	17/03/2020 07:17	0	17/03/2020 07:05	0.648	1.014
17/03/2020 09:00	357	51.47	17/03/2020 08:58	13.07	15.16	17/03/2020 08:19	0.232	17/03/2020 08:06	1015	27.12	28.2	17/03/2020 08:57	26.18	17/03/2020 08:01	87	92.5	17/03/2020 08:04	81.2	17/03/2020 08:49	28.09	28.94	17/03/2020 08:58	27.69	17/03/2020 08:08	28.96	28.99	17/03/2020 08:48	28.88	17/03/2020 08:02	29.77	29.85	17/03/2020 08:15	29.74	17/03/2020 08:52	30.91	30.99	17/03/2020 08:18	30.82	17/03/2020 08:09	31.88	32	17/03/2020 08:03	31.8	17/03/2020 08:24	32.03	32.14	17/03/2020 08:16	31.91	17/03/2020 08:43	25.65	25.93	17/03/2020 08:00	25.44	17/03/2020 08:58	10.41	10.59	17/03/2020 08:00	10.26	17/03/2020 09:00	7.088	7.204	17/03/2020 08:00	6.961	17/03/2020 09:00	4.048	4.096	17/03/2020 08:01	3.98	17/03/2020 09:00	37.21	38.94	17/03/2020 08:00	35.35	17/03/2020 08:59	37.33	37.36	17/03/2020 08:32	37.3	17/03/2020 08:15	9.797021	0	0.703	173	33.24	168	2.6	17/03/2020 08:58	0	17/03/2020 08:00	1.022	173.9	37.15	144	2.7	17/03/2020 08:58	0	17/03/2020 08:01	2.002	1.9
17/03/2020 10:00	358	48.05	17/03/2020 09:35	13.19	17.78	17/03/2020 09:16	0.284	17/03/2020 09:15	1015	28.37	29.25	17/03/2020 09:30	27.88	17/03/2020 09:06	81.4	83.6	17/03/2020 09:08	78.33	17/03/2020 09:31	30.25	31.41	17/03/2020 10:00	28.92	17/03/2020 09:01	29.19	29.46	17/03/2020 10:00	28.91	17/03/2020 09:00	29.76	29.79	17/03/2020 09:03	29.72	17/03/2020 09:02	30.77	30.94	17/03/2020 09:00	30.64	17/03/2020 09:37	31.85	31.92	17/03/2020 09:00	31.71	17/03/2020 09:53	31.93	32.09	17/03/2020 09:04	31.88	17/03/2020 09:11	25.3	25.46	17/03/2020 09:01	25.13	17/03/2020 09:59	10.11	10.26	17/03/2020 09:00	9.97	17/03/2020 10:00	6.875	6.961	17/03/2020 09:00	6.808	17/03/2020 09:59	3.95	3.986	17/03/2020 09:03	3.911	17/03/2020 09:59	34.01	35.33	17/03/2020 09:02	32.75	17/03/2020 10:00	37.33	37.34	17/03/2020 09:02	37.32	17/03/2020 09:01	17.44231	0	1.351	161.9	21.73	174	2.9	17/03/2020 09:18	0.3	17/03/2020 09:57	1.727	154.4	26.72	215	3.7	17/03/2020 09:04	0.3	17/03/2020 09:44	3.569	2.668
17/03/2020 11:00	359	48.13	17/03/2020 10:16	13.19	19.13	17/03/2020 10:18	0.269	17/03/2020 10:13	1014	29.79	30.75	17/03/2020 10:52	28.73	17/03/2020 10:06	75.26	78.68	17/03/2020 10:07	70.56	17/03/2020 10:45	32.76	34.11	17/03/2020 11:00	31.42	17/03/2020 10:00	29.83	30.21	17/03/2020 10:55	29.44	17/03/2020 10:01	29.81	29.98	17/03/2020 10:52	29.74	17/03/2020 10:03	30.7	30.78	17/03/2020 10:37	30.62	17/03/2020 10:31	31.73	31.92	17/03/2020 10:00	31.62	17/03/2020 10:55	31.9	31.98	17/03/2020 10:15	31.88	17/03/2020 10:00	24.98	25.14	17/03/2020 10:04	24.8	17/03/2020 10:57	9.84	9.97	17/03/2020 10:00	9.72	17/03/2020 10:57	6.752	6.808	17/03/2020 10:00	6.698	17/03/2020 10:59	3.876	3.913	17/03/2020 10:00	3.845	17/03/2020 10:57	31.65	32.73	17/03/2020 10:00	30.66	17/03/2020 11:00	37.32	37.34	17/03/2020 10:01	37.3	17/03/2020 10:57	21.56857	0	1.169	163	34.76	145	2.8	17/03/2020 10:01	0	17/03/2020 10:08	1.473	157	33.69	180	3.2	17/03/2020 10:58	0.4	17/03/2020 10:04	4.536	3.237
17/03/2020 12:00	360	49.29	17/03/2020 11:00	13.17	19.09	17/03/2020 11:02	0.26	17/03/2020 11:49	1013	30.36	30.91	17/03/2020 11:53	29.74	17/03/2020 11:06	75.35	79.4	17/03/2020 11:06	72.34	17/03/2020 11:32	35.11	36.13	17/03/2020 12:00	34.05	17/03/2020 11:01	30.66	31.13	17/03/2020 11:58	30.19	17/03/2020 11:01	30.05	30.21	17/03/2020 12:00	29.92	17/03/2020 11:04	30.72	30.78	17/03/2020 11:09	30.62	17/03/2020 11:09	31.67	31.72	17/03/2020 11:08	31.59	17/03/2020 11:13	31.9	31.98	17/03/2020 11:51	31.88	17/03/2020 11:58	24.65	24.83	17/03/2020 11:01	24.47	17/03/2020 12:00	9.61	9.72	17/03/2020 11:00	9.49	17/03/2020 12:00	6.657	6.698	17/03/2020 11:01	6.614	17/03/2020 12:00	3.824	3.847	17/03/2020 11:01	3.805	17/03/2020 11:58	29.8	30.64	17/03/2020 11:00	29.03	17/03/2020 12:00	37.3	37.31	17/03/2020 11:02	37.28	17/03/2020 11:41	22.66509	0	1.361	155.9	28.85	160	2.7	17/03/2020 11:03	0	17/03/2020 11:35	1.67	144.2	28.2	126	3.8	17/03/2020 11:58	0	17/03/2020 11:56	4.774	3.548
17/03/2020 13:00	361	53.02	17/03/2020 12:00	13.16	19.12	17/03/2020 12:57	0.238	17/03/2020 12:57	1012	31.39	32	17/03/2020 12:57	30.53	17/03/2020 12:08	72.88	76.27	17/03/2020 12:09	69.54	17/03/2020 12:55	36.92	37.63	17/03/2020 13:00	36.12	17/03/2020 12:00	31.56	31.98	17/03/2020 13:00	31.09	17/03/2020 12:00	30.43	30.64	17/03/2020 12:59	30.18	17/03/2020 12:01	30.79	30.97	17/03/2020 12:55	30.67	17/03/2020 12:25	31.67	31.71	17/03/2020 12:00	31.57	17/03/2020 12:37	31.9	31.97	17/03/2020 12:53	31.77	17/03/2020 12:46	24.27	24.48	17/03/2020 12:00	24.05	17/03/2020 12:59	9.4	9.49	17/03/2020 12:01	9.3	17/03/2020 12:57	6.578	6.614	17/03/2020 12:00	6.545	17/03/2020 12:58	3.789	3.809	17/03/2020 12:03	3.769	17/03/2020 12:59	28.41	29.01	17/03/2020 12:00	27.88	17/03/2020 12:59	37.28	37.3	17/03/2020 12:00	37.25	17/03/2020 12:48	23.08467	0	1.198	149.4	53.62	146	3.1	17/03/2020 12:01	0	17/03/2020 12:21	1.483	118.8	44.3	168	3.9	17/03/2020 12:04	0	17/03/2020 12:13	4.953	3.583
17/03/2020 14:00	362	53.94	17/03/2020 13:02	13.17	19.18	17/03/2020 13:37	0.233	17/03/2020 13:14	1012	31.79	32.6	17/03/2020 13:37	31.15	17/03/2020 13:08	71.43	74.11	17/03/2020 13:30	68.13	17/03/2020 13:38	37.79	37.91	17/03/2020 13:43	37.63	17/03/2020 13:01	32.35	32.72	17/03/2020 13:58	31.92	17/03/2020 13:00	30.85	31.08	17/03/2020 14:00	30.59	17/03/2020 13:03	30.93	31.02	17/03/2020 13:59	30.84	17/03/2020 13:08	31.67	31.71	17/03/2020 13:06	31.57	17/03/2020 13:00	31.85	31.94	17/03/2020 13:10	31.75	17/03/2020 13:46	23.84	24.06	17/03/2020 13:01	23.62	17/03/2020 13:59	9.21	9.3	17/03/2020 13:00	9.13	17/03/2020 13:59	6.519	6.548	17/03/2020 13:00	6.493	17/03/2020 14:00	3.765	3.773	17/03/2020 13:03	3.755	17/03/2020 13:57	27.45	27.86	17/03/2020 13:00	27.09	17/03/2020 13:59	37.27	37.3	17/03/2020 13:45	37.25	17/03/2020 13:33	19.64259	0	0.981	114.4	63.41	333	2.6	17/03/2020 13:04	0	17/03/2020 13:08	1.553	100.4	41.92	134	4.2	17/03/2020 13:57	0	17/03/2020 13:17	4.261	3.343
17/03/2020 15:00	363	55.49	17/03/2020 14:00	13.14	19.36	17/03/2020 14:11	0.138	17/03/2020 14:27	1011	31.87	32.26	17/03/2020 14:45	31.36	17/03/2020 14:06	71.38	74.09	17/03/2020 14:28	69.6	17/03/2020 14:01	37.65	37.89	17/03/2020 14:00	37.24	17/03/2020 14:55	32.95	33.16	17/03/2020 14:54	32.72	17/03/2020 14:01	31.28	31.49	17/03/2020 14:59	31.03	17/03/2020 14:00	31.12	31.31	17/03/2020 14:58	30.87	17/03/2020 14:04	31.68	31.77	17/03/2020 14:38	31.59	17/03/2020 14:32	31.81	31.96	17/03/2020 14:06	31.68	17/03/2020 14:08	23.4	23.63	17/03/2020 14:00	23.17	17/03/2020 14:59	9.06	9.13	17/03/2020 14:01	8.99	17/03/2020 14:59	6.48	6.501	17/03/2020 14:00	6.463	17/03/2020 15:00	3.748	3.759	17/03/2020 14:00	3.736	17/03/2020 14:56	26.83	27.1	17/03/2020 14:00	26.61	17/03/2020 14:59	37.27	37.29	17/03/2020 14:02	37.25	17/03/2020 14:04	15.19338	0	0.997	21.29	75.34	312	3	17/03/2020 14:26	0	17/03/2020 14:03	1.597	78.67	46.55	69	4.7	17/03/2020 14:16	0	17/03/2020 14:10	3.293	2.843
17/03/2020 16:00	364	56.9	17/03/2020 15:01	13.16	17.08	17/03/2020 16:00	0.226	17/03/2020 15:55	1011	31.71	32.41	17/03/2020 15:06	31.18	17/03/2020 15:21	72.57	74.65	17/03/2020 15:21	69.67	17/03/2020 15:01	36.57	37.26	17/03/2020 15:01	35.81	17/03/2020 15:58	33.18	33.29	17/03/2020 15:42	33.14	17/03/2020 15:06	31.65	31.82	17/03/2020 15:47	31.42	17/03/2020 15:02	31.32	31.51	17/03/2020 15:55	31.21	17/03/2020 15:00	31.79	31.92	17/03/2020 15:49	31.65	17/03/2020 15:01	31.82	31.92	17/03/2020 15:33	31.72	17/03/2020 15:14	22.94	23.15	17/03/2020 15:00	22.72	17/03/2020 16:00	8.94	8.99	17/03/2020 15:00	8.88	17/03/2020 15:58	6.454	6.465	17/03/2020 15:01	6.441	17/03/2020 15:52	3.737	3.743	17/03/2020 15:01	3.732	17/03/2020 15:52	26.44	26.61	17/03/2020 15:00	26.28	17/03/2020 15:59	37.27	37.3	17/03/2020 15:26	37.25	17/03/2020 15:45	8.770233	0	0.913	53.32	79.55	352	3.4	17/03/2020 15:43	0	17/03/2020 15:05	1.26	92.4	44.4	50	4.4	17/03/2020 15:27	0	17/03/2020 15:08	1.893	2.127
17/03/2020 17:00	365	56.89	17/03/2020 16:20	12.8	11.9	17/03/2020 16:53	0	17/03/2020 16:21	1012	30.63	31.66	17/03/2020 16:02	29.84	17/03/2020 16:59	75.56	78.56	17/03/2020 16:57	72.08	17/03/2020 16:16	34.64	35.84	17/03/2020 16:01	33.45	17/03/2020 17:00	33.14	33.29	17/03/2020 16:04	32.95	17/03/2020 16:55	31.92	32.03	17/03/2020 16:38	31.78	17/03/2020 16:02	31.53	31.72	17/03/2020 17:00	31.37	17/03/2020 16:00	31.88	31.92	17/03/2020 16:05	31.78	17/03/2020 16:22	31.86	31.95	17/03/2020 16:21	31.76	17/03/2020 16:09	22.51	22.72	17/03/2020 16:01	22.32	17/03/2020 16:59	8.85	8.89	17/03/2020 16:01	8.81	17/03/2020 16:53	6.438	6.449	17/03/2020 16:02	6.427	17/03/2020 16:48	3.729	3.738	17/03/2020 16:02	3.722	17/03/2020 16:57	26.17	26.29	17/03/2020 16:00	26.08	17/03/2020 16:58	37.27	37.29	17/03/2020 16:05	37.25	17/03/2020 16:00	1.543878	0	0.714	339.6	66.54	2	2	17/03/2020 16:40	0	17/03/2020 16:00	1.183	69.49	54.12	57	4.3	17/03/2020 16:21	0	17/03/2020 16:23	0.308	1.271
17/03/2020 18:00	366	66.16	17/03/2020 17:00	12.75	0.278	17/03/2020 18:00	0	17/03/2020 17:00	1012	29.71	29.93	17/03/2020 17:00	29.57	17/03/2020 17:29	78.87	79.9	17/03/2020 17:19	77.63	17/03/2020 17:04	32.52	33.42	17/03/2020 17:00	31.78	17/03/2020 18:00	32.79	32.97	17/03/2020 17:04	32.54	17/03/2020 17:49	32.02	32.03	17/03/2020 17:00	31.97	17/03/2020 17:08	31.69	31.81	17/03/2020 18:00	31.65	17/03/2020 17:06	31.96	32.1	17/03/2020 17:49	31.82	17/03/2020 17:02	31.9	31.97	17/03/2020 17:41	31.85	17/03/2020 17:02	22.18	22.32	17/03/2020 17:01	22.07	17/03/2020 17:59	8.78	8.82	17/03/2020 17:00	8.75	17/03/2020 17:58	6.426	6.433	17/03/2020 17:01	6.416	17/03/2020 17:55	3.723	3.728	17/03/2020 17:06	3.72	17/03/2020 17:04	25.98	26.08	17/03/2020 17:02	25.88	17/03/2020 17:58	37.28	37.29	17/03/2020 17:44	37.26	17/03/2020 17:04	0.05853333	0	0.684	17.91	79.91	155	1.7	17/03/2020 17:48	0	17/03/2020 17:13	0.963	79.68	58.01	153	3.1	17/03/2020 17:42	0	17/03/2020 17:05	0.025	0.396
17/03/2020 19:00	367	73.44	17/03/2020 18:56	12.74	0.064	17/03/2020 19:00	0	17/03/2020 18:00	1013	29.63	29.81	17/03/2020 18:05	29.33	17/03/2020 18:28	76.49	78.29	17/03/2020 18:00	75.2	17/03/2020 18:31	31.29	31.82	17/03/2020 18:00	30.83	17/03/2020 18:56	32.33	32.56	17/03/2020 18:07	32.1	17/03/2020 18:58	32.02	32.03	17/03/2020 18:01	31.97	17/03/2020 18:28	31.8	31.91	17/03/2020 18:52	31.66	17/03/2020 18:01	32.06	32.13	17/03/2020 18:03	31.95	17/03/2020 18:00	31.91	31.97	17/03/2020 18:30	31.86	17/03/2020 18:03	21.98	22.08	17/03/2020 18:03	21.9	17/03/2020 18:58	8.71	8.75	17/03/2020 18:00	8.69	17/03/2020 18:55	6.407	6.419	17/03/2020 18:00	6.392	17/03/2020 18:59	3.718	3.726	17/03/2020 18:02	3.708	17/03/2020 19:00	25.8	25.89	17/03/2020 18:01	25.71	17/03/2020 18:57	37.29	37.31	17/03/2020 18:33	37.27	17/03/2020 18:02	0.001659183	0	0.633	358.7	64.71	13	1.5	17/03/2020 18:02	0	17/03/2020 18:05	1.111	74.01	49.24	45	4.1	17/03/2020 18:26	0	17/03/2020 18:01	-0.011	0.005
17/03/2020 20:00	368	73.15	17/03/2020 19:22	12.71	0.058	17/03/2020 19:36	0	17/03/2020 19:00	1013	29.47	29.66	17/03/2020 19:05	29.13	17/03/2020 19:41	77.53	79.01	17/03/2020 19:50	75.73	17/03/2020 19:17	30.53	30.91	17/03/2020 19:01	30.23	17/03/2020 19:46	31.93	32.17	17/03/2020 19:04	31.71	17/03/2020 19:47	31.94	32.03	17/03/2020 19:00	31.78	17/03/2020 20:00	31.89	31.99	17/03/2020 19:05	31.87	17/03/2020 19:01	32.06	32.17	17/03/2020 19:53	31.99	17/03/2020 19:23	31.91	32	17/03/2020 19:17	31.88	17/03/2020 19:01	21.82	21.89	17/03/2020 19:06	21.74	17/03/2020 19:54	8.66	8.69	17/03/2020 19:02	8.64	17/03/2020 19:55	6.386	6.397	17/03/2020 19:02	6.378	17/03/2020 19:42	3.709	3.714	17/03/2020 19:02	3.704	17/03/2020 19:46	25.64	25.72	17/03/2020 19:00	25.57	17/03/2020 19:55	37.31	37.32	17/03/2020 19:43	37.28	17/03/2020 19:21	0.001547676	0	0.643	338.1	69.46	234	2.5	17/03/2020 19:18	0	17/03/2020 19:04	1.089	67.72	52.72	69	3.6	17/03/2020 19:12	0	17/03/2020 19:04	-0.011	0
17/03/2020 21:00	369	72.62	17/03/2020 20:57	12.69	0.059	17/03/2020 20:24	0	17/03/2020 20:00	1014	29.49	29.66	17/03/2020 20:20	29.08	17/03/2020 20:59	79.37	80.9	17/03/2020 20:54	77.49	17/03/2020 20:18	30.01	30.23	17/03/2020 20:01	29.83	17/03/2020 20:57	31.56	31.77	17/03/2020 20:00	31.32	17/03/2020 20:58	31.79	31.85	17/03/2020 20:02	31.64	17/03/2020 20:59	31.9	31.99	17/03/2020 20:03	31.85	17/03/2020 20:56	32.15	32.3	17/03/2020 20:59	32.01	17/03/2020 20:19	31.94	32.06	17/03/2020 20:53	31.88	17/03/2020 20:00	21.7	21.77	17/03/2020 20:01	21.63	17/03/2020 20:57	8.62	8.64	17/03/2020 20:02	8.59	17/03/2020 20:53	6.367	6.381	17/03/2020 20:00	6.354	17/03/2020 20:49	3.701	3.706	17/03/2020 20:00	3.694	17/03/2020 20:54	25.49	25.58	17/03/2020 20:03	25.41	17/03/2020 20:59	37.32	37.33	17/03/2020 20:08	37.3	17/03/2020 20:01	0.00134027	0	0.628	355.6	81	298	1.9	17/03/2020 20:04	0	17/03/2020 20:10	1.1	90.8	55.22	16	4.2	17/03/2020 20:36	0	17/03/2020 20:11	-0.012	0
17/03/2020 22:00	370	72.09	17/03/2020 22:00	12.68	0.058	17/03/2020 21:33	0	17/03/2020 21:00	1014	29.32	29.45	17/03/2020 21:20	29.02	17/03/2020 21:31	79.93	81.2	17/03/2020 22:00	77.69	17/03/2020 21:03	29.65	29.89	17/03/2020 21:01	29.45	17/03/2020 21:48	31.28	31.44	17/03/2020 21:01	31.09	17/03/2020 21:56	31.62	31.74	17/03/2020 21:03	31.56	17/03/2020 21:18	31.9	31.95	17/03/2020 21:04	31.85	17/03/2020 21:06	32.23	32.32	17/03/2020 21:43	32.13	17/03/2020 21:05	32.04	32.13	17/03/2020 21:52	31.93	17/03/2020 21:26	21.6	21.66	17/03/2020 21:05	21.55	17/03/2020 21:58	8.58	8.6	17/03/2020 21:01	8.56	17/03/2020 21:37	6.35	6.365	17/03/2020 21:01	6.335	17/03/2020 22:00	3.693	3.698	17/03/2020 21:01	3.687	17/03/2020 21:50	25.36	25.43	17/03/2020 21:00	25.29	17/03/2020 22:00	37.32	37.34	17/03/2020 21:13	37.3	17/03/2020 21:36	0.001229851	0	0.742	348.9	60.8	352	3.1	17/03/2020 21:35	0	17/03/2020 21:09	1.197	66.25	45.27	67	4.6	17/03/2020 21:31	0	17/03/2020 21:02	-0.01	0
17/03/2020 23:00	371	71.28	17/03/2020 22:26	12.67	0.055	17/03/2020 22:46	0	17/03/2020 22:00	1014	29.26	29.46	17/03/2020 22:00	29.03	17/03/2020 22:04	78.96	82	17/03/2020 22:07	77.62	17/03/2020 22:27	29.41	29.55	17/03/2020 22:01	29.23	17/03/2020 22:45	31.04	31.23	17/03/2020 22:19	30.89	17/03/2020 22:42	31.48	31.62	17/03/2020 22:03	31.39	17/03/2020 22:50	31.86	31.93	17/03/2020 22:04	31.71	17/03/2020 22:56	32.26	32.34	17/03/2020 22:30	32.17	17/03/2020 22:19	32.1	32.18	17/03/2020 22:51	32.04	17/03/2020 22:04	21.51	21.55	17/03/2020 22:00	21.45	17/03/2020 22:58	8.54	8.56	17/03/2020 22:00	8.53	17/03/2020 22:51	6.334	6.343	17/03/2020 22:22	6.324	17/03/2020 22:59	3.686	3.691	17/03/2020 22:00	3.679	17/03/2020 22:57	25.25	25.31	17/03/2020 22:03	25.2	17/03/2020 22:57	37.32	37.34	17/03/2020 22:27	37.3	17/03/2020 22:28	0.001117	0	0.89	346.2	41.48	19	3.1	17/03/2020 22:33	0	17/03/2020 22:06	1.47	53.04	47.31	61	4.1	17/03/2020 22:33	0	17/03/2020 22:17	-0.007	0
18/03/2020 00:00	372	71.52	17/03/2020 23:00	12.66	0.055	17/03/2020 23:22	0	17/03/2020 23:00	1013	29.08	29.26	17/03/2020 23:10	28.88	17/03/2020 23:59	78.83	81.3	18/03/2020 00:00	76.45	17/03/2020 23:16	29.12	29.33	17/03/2020 23:00	28.92	17/03/2020 23:55	30.83	30.98	17/03/2020 23:01	30.68	17/03/2020 23:45	31.36	31.41	17/03/2020 23:00	31.21	17/03/2020 23:50	31.73	31.89	17/03/2020 23:04	31.66	17/03/2020 23:24	32.25	32.34	17/03/2020 23:44	32.2	17/03/2020 23:02	32.11	32.17	17/03/2020 23:21	32.07	17/03/2020 23:27	21.42	21.47	17/03/2020 23:12	21.38	17/03/2020 23:49	8.51	8.53	17/03/2020 23:03	8.49	17/03/2020 23:55	6.318	6.327	17/03/2020 23:01	6.308	17/03/2020 23:51	3.681	3.687	17/03/2020 23:05	3.675	17/03/2020 23:38	25.16	25.21	17/03/2020 23:04	25.11	17/03/2020 23:59	37.33	37.34	17/03/2020 23:45	37.31	17/03/2020 23:02	0.001116817	0	0.613	333.4	41.97	304	1.8	17/03/2020 23:09	0	17/03/2020 23:01	1.223	50.09	42.94	3	3.5	17/03/2020 23:12	0	17/03/2020 23:40	-0.012	0
18/03/2020 01:00	373	71.21	18/03/2020 00:21	12.62	0.062	18/03/2020 00:01	0	18/03/2020 00:00	1013	27.9	29.11	18/03/2020 00:05	26.39	18/03/2020 00:50	87.6	94.1	18/03/2020 01:00	80.9	18/03/2020 00:01	28.77	28.99	18/03/2020 00:11	28.24	18/03/2020 00:58	30.61	30.81	18/03/2020 00:02	30.37	18/03/2020 01:00	31.21	31.28	18/03/2020 00:05	31.15	18/03/2020 00:50	31.69	31.74	18/03/2020 00:05	31.66	18/03/2020 00:03	32.26	32.34	18/03/2020 00:18	32.19	18/03/2020 00:55	32.11	32.18	18/03/2020 00:27	32.09	18/03/2020 00:00	23.4	26.36	18/03/2020 01:00	21.38	18/03/2020 00:01	9.23	10.82	18/03/2020 01:00	8.49	18/03/2020 00:19	6.319	6.397	18/03/2020 01:00	6.305	18/03/2020 00:30	3.673	3.679	18/03/2020 00:00	3.665	18/03/2020 00:51	25.08	25.13	18/03/2020 00:06	25.04	18/03/2020 00:58	37.34	37.36	18/03/2020 00:52	37.32	18/03/2020 00:04	0.000648417	11	0.674	307.5	71.49	202	2.4	18/03/2020 00:29	0	18/03/2020 00:01	1.095	73.68	72.48	210	5.4	18/03/2020 00:28	0	18/03/2020 00:11	-0.014	0
18/03/2020 02:00	374	73.06	18/03/2020 01:00	12.62	0.059	18/03/2020 02:00	0	18/03/2020 01:00	1012	26.83	26.97	18/03/2020 01:15	26.5	18/03/2020 01:55	94.7	95.5	18/03/2020 01:34	93.6	18/03/2020 01:03	28.24	28.32	18/03/2020 01:37	28.1	18/03/2020 01:18	30.3	30.46	18/03/2020 01:01	30.14	18/03/2020 01:45	31.05	31.21	18/03/2020 01:01	30.97	18/03/2020 01:54	31.68	31.74	18/03/2020 01:26	31.58	18/03/2020 01:54	32.26	32.34	18/03/2020 01:00	32.16	18/03/2020 01:29	32.1	32.14	18/03/2020 01:31	32.07	18/03/2020 01:44	26.29	26.4	18/03/2020 01:06	26.11	18/03/2020 02:00	10.92	10.98	18/03/2020 01:15	10.82	18/03/2020 01:59	6.802	7.01	18/03/2020 02:00	6.405	18/03/2020 01:00	3.699	3.747	18/03/2020 02:00	3.669	18/03/2020 01:00	25.27	25.74	18/03/2020 02:00	25.04	18/03/2020 01:00	37.35	37.38	18/03/2020 01:50	37.34	18/03/2020 01:10	0.000445123	0	0.475	299.7	42.03	248	1.9	18/03/2020 01:46	0	18/03/2020 01:00	0.856	36.51	41.49	81	2.8	18/03/2020 01:49	0	18/03/2020 01:00	-0.018	0
18/03/2020 03:00	375	73.87	18/03/2020 03:00	12.61	0.058	18/03/2020 02:05	0	18/03/2020 02:00	1012	26.91	27.07	18/03/2020 02:35	26.6	18/03/2020 02:49	93.3	94.2	18/03/2020 02:49	92.5	18/03/2020 02:16	28.32	28.35	18/03/2020 02:18	28.26	18/03/2020 02:06	30.14	30.22	18/03/2020 02:01	30.06	18/03/2020 02:52	30.87	31	18/03/2020 02:00	30.78	18/03/2020 02:43	31.55	31.7	18/03/2020 02:21	31.46	18/03/2020 02:40	32.21	32.32	18/03/2020 02:01	32.06	18/03/2020 02:52	32.11	32.14	18/03/2020 02:19	32.09	18/03/2020 02:00	25.9	26.11	18/03/2020 02:00	25.69	18/03/2020 02:59	10.67	10.82	18/03/2020 02:00	10.53	18/03/2020 02:58	7.01	7.024	18/03/2020 02:18	6.99	18/03/2020 02:58	3.786	3.815	18/03/2020 02:58	3.742	18/03/2020 02:02	26.4	27.04	18/03/2020 02:59	25.73	18/03/2020 02:01	37.39	37.42	18/03/2020 02:51	37.36	18/03/2020 02:02	0.000360728	0	0.518	295.5	34.01	301	1.7	18/03/2020 02:14	0	18/03/2020 02:18	1.123	17.09	31.22	24	3.4	18/03/2020 02:01	0	18/03/2020 02:19	-0.017	0
18/03/2020 04:00	376	73.87	18/03/2020 03:08	12.59	0.057	18/03/2020 03:16	0	18/03/2020 03:00	1013	26.43	26.88	18/03/2020 03:00	25.98	18/03/2020 03:50	92.5	93.5	18/03/2020 03:04	91.6	18/03/2020 03:18	28.3	28.32	18/03/2020 03:00	28.19	18/03/2020 03:56	29.99	30.15	18/03/2020 03:06	29.89	18/03/2020 03:37	30.77	30.8	18/03/2020 03:00	30.62	18/03/2020 03:59	31.48	31.57	18/03/2020 03:09	31.39	18/03/2020 03:52	32.11	32.23	18/03/2020 03:06	32.01	18/03/2020 03:40	32.1	32.17	18/03/2020 03:38	32.07	18/03/2020 03:38	25.49	25.69	18/03/2020 03:00	25.31	18/03/2020 03:57	10.42	10.54	18/03/2020 03:00	10.3	18/03/2020 04:00	6.961	6.99	18/03/2020 03:00	6.933	18/03/2020 03:59	3.823	3.835	18/03/2020 03:53	3.811	18/03/2020 03:00	27.54	27.92	18/03/2020 03:59	27.06	18/03/2020 03:00	37.44	37.46	18/03/2020 03:37	37.41	18/03/2020 03:01	0.00040102	0	0.378	343.5	46.54	352	1.1	18/03/2020 03:30	0	18/03/2020 03:00	0.759	343.7	28.49	323	1.9	18/03/2020 03:43	0	18/03/2020 03:15	-0.019	0
18/03/2020 05:00	377	74.07	18/03/2020 04:03	12.55	0.058	18/03/2020 04:36	0	18/03/2020 04:00	1013	26.2	26.44	18/03/2020 04:15	25.88	18/03/2020 04:56	93.1	93.8	18/03/2020 04:50	92.1	18/03/2020 04:02	28.17	28.3	18/03/2020 04:14	28.08	18/03/2020 04:43	29.91	30.01	18/03/2020 04:04	29.78	18/03/2020 04:55	30.62	30.72	18/03/2020 04:02	30.56	18/03/2020 04:51	31.35	31.46	18/03/2020 04:01	31.25	18/03/2020 04:39	32.07	32.15	18/03/2020 04:14	31.99	18/03/2020 04:17	32.1	32.13	18/03/2020 04:07	32.07	18/03/2020 04:26	25.15	25.31	18/03/2020 04:02	24.99	18/03/2020 04:59	10.21	10.31	18/03/2020 04:01	10.13	18/03/2020 04:59	6.91	6.938	18/03/2020 04:01	6.881	18/03/2020 05:00	3.834	3.841	18/03/2020 04:13	3.827	18/03/2020 04:02	28.1	28.23	18/03/2020 04:59	27.92	18/03/2020 04:01	37.46	37.48	18/03/2020 04:44	37.44	18/03/2020 04:14	0.000476137	0	0.242	9.82	33.2	282	0.6	18/03/2020 04:07	0	18/03/2020 04:01	0.525	310	41.7	338	1.5	18/03/2020 04:18	0	18/03/2020 04:04	-0.02	0
18/03/2020 06:00	378	74.65	18/03/2020 05:00	12.55	0.756	18/03/2020 05:00	0	18/03/2020 05:00	1013	25.93	26.22	18/03/2020 05:58	25.76	18/03/2020 05:23	94.2	95.2	18/03/2020 05:49	93.1	18/03/2020 05:02	28.04	28.12	18/03/2020 05:06	27.9	18/03/2020 05:49	29.78	29.88	18/03/2020 05:02	29.7	18/03/2020 05:26	30.51	30.59	18/03/2020 05:00	30.39	18/03/2020 05:54	31.3	31.38	18/03/2020 05:01	31.25	18/03/2020 05:11	32.06	32.13	18/03/2020 05:25	31.97	18/03/2020 05:52	32.11	32.17	18/03/2020 05:43	32.07	18/03/2020 05:21	24.85	24.99	18/03/2020 05:00	24.72	18/03/2020 05:58	10.05	10.13	18/03/2020 05:04	9.97	18/03/2020 05:58	6.857	6.881	18/03/2020 05:02	6.833	18/03/2020 05:57	3.83	3.837	18/03/2020 05:01	3.823	18/03/2020 05:47	28.23	28.25	18/03/2020 05:28	28.2	18/03/2020 05:59	37.47	37.49	18/03/2020 05:49	37.46	18/03/2020 05:24	0.2972659	0	0.229	346.8	29.07	347	0.8	18/03/2020 05:54	0	18/03/2020 05:00	0.497	333.7	38.68	355	1.2	18/03/2020 05:46	0	18/03/2020 05:04	0.013	0
18/03/2020 07:00	379	70.8	18/03/2020 07:00	12.61	12.68	18/03/2020 06:03	0.035	18/03/2020 06:01	1014	26.56	27.23	18/03/2020 06:59	26.11	18/03/2020 06:15	91.3	93.9	18/03/2020 06:06	88.2	18/03/2020 07:00	28.08	28.19	18/03/2020 06:58	27.91	18/03/2020 06:05	29.72	29.8	18/03/2020 06:03	29.59	18/03/2020 06:58	30.39	30.46	18/03/2020 06:10	30.36	18/03/2020 06:48	31.24	31.38	18/03/2020 06:01	31.08	18/03/2020 06:40	32.05	32.13	18/03/2020 06:08	31.97	18/03/2020 06:13	32.09	32.17	18/03/2020 06:11	31.98	18/03/2020 06:49	24.61	24.73	18/03/2020 06:00	24.52	18/03/2020 06:58	9.9	9.97	18/03/2020 06:00	9.84	18/03/2020 06:56	6.807	6.836	18/03/2020 06:01	6.782	18/03/2020 06:55	3.824	3.833	18/03/2020 06:11	3.817	18/03/2020 06:47	28.16	28.22	18/03/2020 06:01	28.1	18/03/2020 06:59	37.48	37.5	18/03/2020 06:46	37.46	18/03/2020 06:04	1.79113	0.2	0.287	344.8	39.51	14	0.9	18/03/2020 06:35	0	18/03/2020 06:03	0.618	303.6	45.43	273	2.5	18/03/2020 06:16	0	18/03/2020 06:07	0.337	0.192
18/03/2020 08:00	380	63.88	18/03/2020 07:53	12.89	15.4	18/03/2020 07:24	0.266	18/03/2020 07:00	1014	28.18	29.43	18/03/2020 07:59	27.13	18/03/2020 07:01	84.4	89	18/03/2020 07:06	79.5	18/03/2020 08:00	28.47	28.92	18/03/2020 08:00	28.12	18/03/2020 07:01	29.64	29.74	18/03/2020 07:13	29.48	18/03/2020 07:51	30.33	30.39	18/03/2020 07:00	30.18	18/03/2020 07:52	31.13	31.23	18/03/2020 07:01	31.04	18/03/2020 07:34	32.02	32.13	18/03/2020 07:30	31.89	18/03/2020 07:57	32.05	32.14	18/03/2020 07:06	31.93	18/03/2020 07:56	24.44	24.52	18/03/2020 07:01	24.36	18/03/2020 07:59	9.79	9.85	18/03/2020 07:01	9.73	18/03/2020 07:55	6.76	6.782	18/03/2020 07:00	6.737	18/03/2020 07:58	3.819	3.829	18/03/2020 07:00	3.811	18/03/2020 07:44	28.04	28.11	18/03/2020 07:01	27.96	18/03/2020 07:59	37.49	37.52	18/03/2020 07:44	37.47	18/03/2020 07:26	4.502495	0	0.32	343.9	57.91	228	1.5	18/03/2020 07:10	0	18/03/2020 07:01	0.45	340.3	52.32	329	1.2	18/03/2020 07:12	0	18/03/2020 07:02	0.926	1.015
18/03/2020 09:00	381	52	18/03/2020 08:54	13.22	16.16	18/03/2020 08:01	0.348	18/03/2020 08:58	1014	30.5	31.81	18/03/2020 09:00	29.3	18/03/2020 08:01	77.38	81	18/03/2020 08:08	73.97	18/03/2020 08:59	29.5	30.29	18/03/2020 09:00	28.88	18/03/2020 08:02	29.73	29.8	18/03/2020 08:18	29.53	18/03/2020 08:11	30.21	30.33	18/03/2020 08:03	30.16	18/03/2020 08:28	31.1	31.19	18/03/2020 08:25	30.99	18/03/2020 08:36	31.93	32.04	18/03/2020 08:00	31.8	18/03/2020 08:59	31.98	32.13	18/03/2020 08:06	31.88	18/03/2020 08:01	24.33	24.37	18/03/2020 08:00	24.27	18/03/2020 08:58	9.68	9.74	18/03/2020 08:00	9.62	18/03/2020 08:58	6.72	6.746	18/03/2020 08:01	6.695	18/03/2020 08:59	3.807	3.817	18/03/2020 08:01	3.797	18/03/2020 08:45	27.89	27.98	18/03/2020 08:05	27.79	18/03/2020 09:00	37.5	37.53	18/03/2020 08:18	37.48	18/03/2020 08:08	11.31867	0	0.627	104.5	86.1	332	1.8	18/03/2020 08:24	0	18/03/2020 08:03	0.922	74.44	65.84	223	2.6	18/03/2020 08:49	0	18/03/2020 08:01	2.432	1.891
18/03/2020 10:00	382	44.51	18/03/2020 09:49	13.14	18.81	18/03/2020 09:11	0.191	18/03/2020 09:58	1014	32.13	33.06	18/03/2020 09:47	31.32	18/03/2020 09:20	73.11	75.93	18/03/2020 09:22	69.27	18/03/2020 09:48	31.43	32.67	18/03/2020 09:58	30.27	18/03/2020 09:00	29.98	30.23	18/03/2020 10:00	29.72	18/03/2020 09:05	30.2	30.31	18/03/2020 09:54	30.18	18/03/2020 09:00	30.99	31.14	18/03/2020 09:00	30.87	18/03/2020 09:47	31.87	31.94	18/03/2020 09:02	31.78	18/03/2020 09:29	31.93	32.01	18/03/2020 09:30	31.88	18/03/2020 09:07	24.24	24.3	18/03/2020 09:01	24.17	18/03/2020 09:58	9.55	9.62	18/03/2020 09:00	9.46	18/03/2020 10:00	6.666	6.695	18/03/2020 09:00	6.631	18/03/2020 09:55	3.798	3.807	18/03/2020 09:05	3.789	18/03/2020 09:56	27.68	27.79	18/03/2020 09:01	27.53	18/03/2020 09:58	37.51	37.52	18/03/2020 09:10	37.49	18/03/2020 09:09	19.41149	0	0.951	21.15	53.56	100	2.3	18/03/2020 09:57	0	18/03/2020 09:16	1.428	58.83	38.43	121	4.1	18/03/2020 09:48	0	18/03/2020 09:16	4.231	2.648
18/03/2020 11:00	383	44.68	18/03/2020 10:01	13.13	18.09	18/03/2020 10:22	0.23	18/03/2020 10:00	1013	32.55	33.15	18/03/2020 10:31	31.86	18/03/2020 10:06	69.98	74.3	18/03/2020 10:59	66.13	18/03/2020 10:04	34.02	35.2	18/03/2020 10:59	32.7	18/03/2020 10:00	30.61	31.02	18/03/2020 10:54	30.16	18/03/2020 10:00	30.36	30.44	18/03/2020 10:56	30.23	18/03/2020 10:00	30.94	31.07	18/03/2020 10:15	30.85	18/03/2020 10:03	31.86	31.92	18/03/2020 10:06	31.78	18/03/2020 10:22	31.9	32	18/03/2020 10:19	31.88	18/03/2020 10:00	24.06	24.18	18/03/2020 10:00	23.94	18/03/2020 10:58	9.38	9.47	18/03/2020 10:01	9.3	18/03/2020 11:00	6.603	6.637	18/03/2020 10:00	6.578	18/03/2020 10:58	3.785	3.795	18/03/2020 10:04	3.777	18/03/2020 10:46	27.42	27.55	18/03/2020 10:01	27.29	18/03/2020 10:59	37.5	37.51	18/03/2020 10:00	37.48	18/03/2020 10:41	22.28427	0	0.929	35.88	61.39	323	4	18/03/2020 10:32	0	18/03/2020 10:04	1.657	65.67	50.8	34	4.4	18/03/2020 10:30	0	18/03/2020 10:40	4.886	3.218
18/03/2020 12:00	384	47.5	18/03/2020 11:00	13.17	19.12	18/03/2020 11:48	0.268	18/03/2020 11:45	1012	32.54	32.89	18/03/2020 11:30	32.15	18/03/2020 11:24	71.45	74	18/03/2020 11:27	68.5	18/03/2020 11:49	35.95	36.69	18/03/2020 11:59	35.14	18/03/2020 11:00	31.42	31.84	18/03/2020 12:00	30.91	18/03/2020 11:02	30.61	30.81	18/03/2020 11:53	30.39	18/03/2020 11:01	30.99	31.15	18/03/2020 11:44	30.85	18/03/2020 11:09	31.86	31.92	18/03/2020 11:11	31.78	18/03/2020 11:05	31.9	31.98	18/03/2020 11:59	31.88	18/03/2020 11:00	23.79	23.95	18/03/2020 11:00	23.62	18/03/2020 11:57	9.23	9.3	18/03/2020 11:00	9.15	18/03/2020 11:59	6.555	6.581	18/03/2020 11:01	6.531	18/03/2020 11:56	3.772	3.781	18/03/2020 11:01	3.759	18/03/2020 11:59	27.17	27.29	18/03/2020 11:00	27.04	18/03/2020 11:57	37.49	37.5	18/03/2020 11:01	37.47	18/03/2020 11:29	21.7274	0	1.135	16.2	49.88	92	3.1	18/03/2020 11:15	0	18/03/2020 11:05	1.818	57.42	35.29	87	5.4	18/03/2020 11:47	0	18/03/2020 11:05	4.735	3.53
18/03/2020 13:00	385	51.61	18/03/2020 12:00	13.17	18.12	18/03/2020 12:43	0.257	18/03/2020 12:55	1011	32.48	32.93	18/03/2020 12:28	32.03	18/03/2020 12:56	69.72	73.09	18/03/2020 12:07	66.01	18/03/2020 12:29	37.27	37.67	18/03/2020 12:45	36.65	18/03/2020 12:00	32.23	32.58	18/03/2020 12:59	31.84	18/03/2020 12:00	30.96	31.21	18/03/2020 12:49	30.8	18/03/2020 12:00	31.11	31.23	18/03/2020 12:57	31.03	18/03/2020 12:00	31.86	31.92	18/03/2020 12:12	31.77	18/03/2020 12:08	31.9	31.98	18/03/2020 12:40	31.86	18/03/2020 12:45	23.43	23.63	18/03/2020 12:01	23.23	18/03/2020 12:59	9.09	9.16	18/03/2020 12:00	9.03	18/03/2020 13:00	6.516	6.534	18/03/2020 12:05	6.498	18/03/2020 12:48	3.76	3.765	18/03/2020 12:01	3.749	18/03/2020 12:58	26.93	27.06	18/03/2020 12:01	26.83	18/03/2020 12:59	37.49	37.5	18/03/2020 12:01	37.47	18/03/2020 12:58	20.13249	0	1.138	17.53	55.01	33	2.9	18/03/2020 12:12	0	18/03/2020 12:38	1.708	60.33	41.94	72	5.3	18/03/2020 12:20	0	18/03/2020 12:22	4.383	3.577
18/03/2020 14:00	386	55.38	18/03/2020 13:59	13.17	18.55	18/03/2020 13:33	0.252	18/03/2020 13:00	1011	32.56	33.1	18/03/2020 13:15	32.1	18/03/2020 13:01	70.23	73.63	18/03/2020 13:45	66.41	18/03/2020 13:08	37.59	37.76	18/03/2020 13:59	37.45	18/03/2020 13:05	32.91	33.18	18/03/2020 13:58	32.54	18/03/2020 13:01	31.38	31.62	18/03/2020 13:54	31.21	18/03/2020 13:00	31.28	31.4	18/03/2020 13:19	31.1	18/03/2020 13:01	31.87	31.92	18/03/2020 13:04	31.78	18/03/2020 13:14	31.9	31.96	18/03/2020 13:43	31.86	18/03/2020 13:02	23.03	23.22	18/03/2020 13:00	22.81	18/03/2020 13:59	8.96	9.03	18/03/2020 13:00	8.9	18/03/2020 13:59	6.488	6.504	18/03/2020 13:05	6.471	18/03/2020 13:50	3.75	3.759	18/03/2020 13:11	3.743	18/03/2020 13:32	26.72	26.84	18/03/2020 13:01	26.61	18/03/2020 13:59	37.48	37.5	18/03/2020 13:06	37.46	18/03/2020 13:37	19.62231	0	1.17	13.85	46.34	296	3.3	18/03/2020 13:26	0	18/03/2020 13:13	1.753	56.57	39.3	55	5.5	18/03/2020 13:51	0	18/03/2020 13:07	4.272	3.334
18/03/2020 15:00	387	53.67	18/03/2020 14:42	13.16	17.26	18/03/2020 14:40	0.213	18/03/2020 14:20	1010	32.53	33.18	18/03/2020 14:09	31.63	18/03/2020 14:59	70.1	73.25	18/03/2020 14:42	67.56	18/03/2020 14:16	37.6	37.83	18/03/2020 14:12	37.24	18/03/2020 14:57	33.35	33.58	18/03/2020 14:57	33.16	18/03/2020 14:00	31.76	32.03	18/03/2020 15:00	31.6	18/03/2020 14:09	31.45	31.58	18/03/2020 14:51	31.27	18/03/2020 14:02	31.86	31.96	18/03/2020 14:59	31.78	18/03/2020 14:14	31.9	31.98	18/03/2020 14:02	31.86	18/03/2020 14:10	22.62	22.83	18/03/2020 14:00	22.41	18/03/2020 14:59	8.85	8.9	18/03/2020 14:02	8.79	18/03/2020 14:59	6.465	6.474	18/03/2020 14:00	6.452	18/03/2020 14:58	3.744	3.751	18/03/2020 14:01	3.738	18/03/2020 14:31	26.52	26.61	18/03/2020 14:02	26.43	18/03/2020 14:55	37.48	37.5	18/03/2020 14:06	37.47	18/03/2020 14:19	14.38086	0	1.052	10.72	65.46	23	2.8	18/03/2020 14:10	0	18/03/2020 14:14	1.578	70.93	47.85	122	5.1	18/03/2020 14:36	0	18/03/2020 14:16	3.136	2.835
18/03/2020 16:00	388	54.89	18/03/2020 15:01	13.01	13.09	18/03/2020 16:00	0.001	18/03/2020 15:57	1011	31.69	32.46	18/03/2020 15:12	30.73	18/03/2020 15:59	70.41	72.53	18/03/2020 15:20	68.5	18/03/2020 15:13	36.57	37.26	18/03/2020 15:03	35.6	18/03/2020 16:00	33.58	33.6	18/03/2020 15:27	33.55	18/03/2020 15:00	32.1	32.23	18/03/2020 15:41	31.95	18/03/2020 15:01	31.66	31.76	18/03/2020 15:34	31.48	18/03/2020 15:03	31.96	32.11	18/03/2020 15:41	31.84	18/03/2020 15:09	31.9	31.98	18/03/2020 15:47	31.86	18/03/2020 15:13	22.19	22.4	18/03/2020 15:00	21.98	18/03/2020 16:00	8.76	8.79	18/03/2020 15:01	8.72	18/03/2020 15:56	6.451	6.457	18/03/2020 15:01	6.444	18/03/2020 15:44	3.739	3.747	18/03/2020 15:08	3.734	18/03/2020 15:18	26.34	26.43	18/03/2020 15:03	26.25	18/03/2020 15:57	37.48	37.5	18/03/2020 15:24	37.47	18/03/2020 15:50	7.960801	0	0.886	60.26	84.3	73	2.9	18/03/2020 15:47	0	18/03/2020 15:03	1.346	89.7	52.06	54	4.7	18/03/2020 15:01	0	18/03/2020 15:02	1.717	2.127
18/03/2020 17:00	389	58.22	18/03/2020 16:00	12.83	12.48	18/03/2020 16:58	-0.001	18/03/2020 16:43	1011	30.17	31.07	18/03/2020 16:00	29.68	18/03/2020 16:51	73.72	76.1	18/03/2020 17:00	70.9	18/03/2020 16:01	34.45	35.66	18/03/2020 16:01	33.35	18/03/2020 17:00	33.5	33.6	18/03/2020 16:07	33.33	18/03/2020 16:59	32.32	32.44	18/03/2020 16:46	32.17	18/03/2020 16:14	31.84	31.99	18/03/2020 16:49	31.66	18/03/2020 16:03	32.07	32.13	18/03/2020 16:06	31.97	18/03/2020 16:23	31.9	32	18/03/2020 16:47	31.87	18/03/2020 16:10	21.78	21.98	18/03/2020 16:00	21.6	18/03/2020 16:58	8.7	8.72	18/03/2020 16:01	8.66	18/03/2020 16:58	6.447	6.457	18/03/2020 16:44	6.438	18/03/2020 16:52	3.737	3.743	18/03/2020 16:09	3.732	18/03/2020 16:36	26.21	26.27	18/03/2020 16:05	26.16	18/03/2020 16:54	37.49	37.51	18/03/2020 16:38	37.47	18/03/2020 16:06	0.7912273	0	0.692	88.7	82.3	328	2.1	18/03/2020 16:05	0	18/03/2020 16:07	1.058	93.9	55.78	26	3.3	18/03/2020 16:38	0	18/03/2020 16:08	0.164	1.271
18/03/2020 18:00	390	70.24	18/03/2020 17:13	12.75	0.224	18/03/2020 18:00	0	18/03/2020 17:00	1012	29.71	30.1	18/03/2020 17:00	29.37	18/03/2020 17:56	77.89	79.29	18/03/2020 17:35	75.62	18/03/2020 17:00	32.59	33.34	18/03/2020 17:01	31.85	18/03/2020 18:00	33.1	33.37	18/03/2020 17:01	32.88	18/03/2020 17:58	32.43	32.44	18/03/2020 17:00	32.38	18/03/2020 17:03	32.01	32.16	18/03/2020 17:56	31.87	18/03/2020 17:03	32.1	32.32	18/03/2020 17:50	31.97	18/03/2020 17:06	31.91	32.01	18/03/2020 17:55	31.88	18/03/2020 17:00	21.46	21.61	18/03/2020 17:01	21.35	18/03/2020 17:58	8.64	8.66	18/03/2020 17:11	8.61	18/03/2020 17:58	6.435	6.444	18/03/2020 17:00	6.424	18/03/2020 17:50	3.733	3.74	18/03/2020 17:06	3.728	18/03/2020 17:31	26.09	26.17	18/03/2020 17:00	26	18/03/2020 17:59	37.51	37.53	18/03/2020 17:50	37.5	18/03/2020 17:05	0.09213722	0	0.645	344.4	70.17	355	1.8	18/03/2020 17:54	0	18/03/2020 17:01	1.119	73.14	60.75	59	4	18/03/2020 17:10	0	18/03/2020 17:01	0.032	0.393
18/03/2020 19:00	391	71.97	18/03/2020 18:01	12.73	0.063	18/03/2020 18:20	0	18/03/2020 18:00	1012	29.39	29.57	18/03/2020 18:30	28.93	18/03/2020 18:11	77.67	79.7	18/03/2020 18:50	75.45	18/03/2020 18:19	31.41	31.88	18/03/2020 18:00	31.01	18/03/2020 18:59	32.63	32.88	18/03/2020 18:00	32.36	18/03/2020 18:58	32.4	32.44	18/03/2020 18:00	32.23	18/03/2020 19:00	32.11	32.18	18/03/2020 18:25	32.08	18/03/2020 18:13	32.25	32.34	18/03/2020 18:23	32.11	18/03/2020 18:02	32	32.12	18/03/2020 18:33	31.88	18/03/2020 18:10	21.26	21.36	18/03/2020 18:01	21.16	18/03/2020 18:59	8.59	8.62	18/03/2020 18:02	8.56	18/03/2020 18:54	6.418	6.427	18/03/2020 18:00	6.408	18/03/2020 18:53	3.729	3.734	18/03/2020 18:30	3.724	18/03/2020 18:26	25.94	26.02	18/03/2020 18:01	25.88	18/03/2020 18:58	37.52	37.53	18/03/2020 18:18	37.49	18/03/2020 18:03	0.002413511	0	0.623	340.5	52.94	74	1.6	18/03/2020 18:15	0	18/03/2020 18:03	0.87	67.78	53.47	45	2.8	18/03/2020 18:59	0	18/03/2020 18:04	-0.012	0.005
18/03/2020 20:00	392	71.36	18/03/2020 20:00	12.72	0.061	18/03/2020 20:00	0	18/03/2020 19:00	1012	29.34	29.51	18/03/2020 19:57	28.9	18/03/2020 19:36	80.1	81.6	18/03/2020 19:52	78.38	18/03/2020 19:01	30.72	31.04	18/03/2020 19:01	30.42	18/03/2020 19:55	32.21	32.38	18/03/2020 19:00	32.02	18/03/2020 19:55	32.24	32.36	18/03/2020 19:00	32.18	18/03/2020 19:57	32.11	32.21	18/03/2020 19:27	32.06	18/03/2020 19:44	32.29	32.44	18/03/2020 19:59	32.2	18/03/2020 19:10	32.09	32.15	18/03/2020 19:55	32.03	18/03/2020 19:02	21.11	21.18	18/03/2020 19:00	21.05	18/03/2020 19:59	8.55	8.57	18/03/2020 19:01	8.52	18/03/2020 19:54	6.403	6.416	18/03/2020 19:03	6.392	18/03/2020 19:56	3.727	3.73	18/03/2020 19:01	3.72	18/03/2020 19:58	25.82	25.89	18/03/2020 19:01	25.75	18/03/2020 19:58	37.52	37.53	18/03/2020 19:36	37.5	18/03/2020 19:13	0.002046226	0	0.648	338.3	63.62	333	1.8	18/03/2020 19:34	0	18/03/2020 19:10	1.119	66.24	48.56	163	3.1	18/03/2020 19:13	0	18/03/2020 19:02	-0.011	0
18/03/2020 21:00	393	70.34	18/03/2020 20:59	12.72	0.057	18/03/2020 20:11	0	18/03/2020 20:00	1013	29.38	29.5	18/03/2020 20:15	29.15	18/03/2020 20:01	79.47	80.7	18/03/2020 20:24	78.05	18/03/2020 20:48	30.29	30.52	18/03/2020 20:00	30.05	18/03/2020 20:58	31.86	32.07	18/03/2020 20:04	31.71	18/03/2020 20:46	32.09	32.23	18/03/2020 20:00	31.99	18/03/2020 20:46	32.11	32.21	18/03/2020 20:27	32.08	18/03/2020 20:01	32.41	32.53	18/03/2020 20:59	32.28	18/03/2020 20:01	32.11	32.15	18/03/2020 20:54	32.07	18/03/2020 20:11	21	21.06	18/03/2020 20:02	20.95	18/03/2020 20:50	8.51	8.53	18/03/2020 20:00	8.48	18/03/2020 20:59	6.385	6.394	18/03/2020 20:15	6.373	18/03/2020 20:57	3.721	3.726	18/03/2020 20:00	3.714	18/03/2020 20:52	25.69	25.77	18/03/2020 20:00	25.63	18/03/2020 21:00	37.53	37.55	18/03/2020 20:45	37.51	18/03/2020 20:03	0.001833995	0	0.581	336.3	77.26	319	2	18/03/2020 20:41	0	18/03/2020 20:01	0.959	79.06	51.66	133	3.2	18/03/2020 20:51	0	18/03/2020 20:07	-0.012	0
18/03/2020 22:00	394	70.25	18/03/2020 21:15	12.69	0.055	18/03/2020 21:27	0	18/03/2020 21:00	1013	29.29	29.5	18/03/2020 21:10	28.96	18/03/2020 21:52	78.36	79.94	18/03/2020 22:00	77.4	18/03/2020 21:46	29.98	30.13	18/03/2020 21:01	29.74	18/03/2020 21:59	31.59	31.75	18/03/2020 21:02	31.4	18/03/2020 21:59	31.97	32.03	18/03/2020 21:00	31.8	18/03/2020 21:51	32.09	32.14	18/03/2020 21:02	32.08	18/03/2020 21:01	32.44	32.53	18/03/2020 21:02	32.38	18/03/2020 21:14	32.12	32.2	18/03/2020 21:51	32.09	18/03/2020 21:01	20.91	20.96	18/03/2020 21:00	20.86	18/03/2020 21:53	8.47	8.49	18/03/2020 21:01	8.45	18/03/2020 21:56	6.367	6.375	18/03/2020 21:00	6.359	18/03/2020 21:36	3.713	3.718	18/03/2020 21:00	3.708	18/03/2020 21:59	25.59	25.64	18/03/2020 21:00	25.54	18/03/2020 21:59	37.55	37.57	18/03/2020 21:36	37.53	18/03/2020 21:00	0.001690648	0	0.55	336.5	58.47	332	2.1	18/03/2020 21:24	0	18/03/2020 21:04	1.063	73.48	54.02	35	3.6	18/03/2020 21:26	0	18/03/2020 21:18	-0.013	0
18/03/2020 23:00	395	69.76	18/03/2020 22:59	12.68	0.059	18/03/2020 22:40	0	18/03/2020 22:00	1013	29.16	29.35	18/03/2020 22:05	28.85	18/03/2020 22:47	79.43	80.7	18/03/2020 22:05	78.12	18/03/2020 22:31	29.68	29.88	18/03/2020 22:00	29.5	18/03/2020 23:00	31.34	31.5	18/03/2020 22:05	31.25	18/03/2020 22:51	31.79	31.87	18/03/2020 22:09	31.62	18/03/2020 22:57	32.09	32.16	18/03/2020 22:29	32.06	18/03/2020 22:52	32.45	32.53	18/03/2020 22:03	32.39	18/03/2020 22:04	32.17	32.31	18/03/2020 22:55	32.09	18/03/2020 22:01	20.84	20.88	18/03/2020 22:01	20.79	18/03/2020 22:50	8.44	8.46	18/03/2020 22:05	8.42	18/03/2020 22:58	6.355	6.365	18/03/2020 22:00	6.346	18/03/2020 22:44	3.705	3.71	18/03/2020 22:00	3.698	18/03/2020 22:55	25.5	25.55	18/03/2020 22:00	25.45	18/03/2020 22:55	37.55	37.57	18/03/2020 22:46	37.53	18/03/2020 22:31	0.001569356	0	0.766	350.8	35.16	355	2.3	18/03/2020 22:44	0	18/03/2020 22:03	1.212	47.9	37.6	71	3.5	18/03/2020 22:57	0	18/03/2020 22:30	-0.01	0
19/03/2020 00:00	396	69.39	18/03/2020 23:24	12.67	0.054	18/03/2020 23:48	0	18/03/2020 23:00	1012	29.04	29.3	18/03/2020 23:05	28.76	18/03/2020 23:51	77.77	79.75	18/03/2020 23:06	76.29	18/03/2020 23:31	29.46	29.63	18/03/2020 23:01	29.29	19/03/2020 00:00	31.15	31.32	18/03/2020 23:08	31	18/03/2020 23:57	31.62	31.69	18/03/2020 23:01	31.59	18/03/2020 23:55	32.05	32.13	18/03/2020 23:05	31.9	18/03/2020 23:53	32.46	32.55	18/03/2020 23:36	32.39	18/03/2020 23:01	32.24	32.35	18/03/2020 23:40	32.11	18/03/2020 23:16	20.77	20.81	18/03/2020 23:01	20.72	18/03/2020 23:52	8.41	8.43	18/03/2020 23:00	8.39	18/03/2020 23:48	6.342	6.354	18/03/2020 23:01	6.332	18/03/2020 23:53	3.699	3.706	18/03/2020 23:19	3.692	18/03/2020 23:34	25.42	25.47	18/03/2020 23:01	25.37	18/03/2020 23:57	37.55	37.57	18/03/2020 23:01	37.53	18/03/2020 23:05	0.001476812	0	0.869	355.2	32.62	0	1.9	19/03/2020 00:00	0	18/03/2020 23:09	1.418	36.62	27.49	71	3.6	18/03/2020 23:37	0	18/03/2020 23:02	-0.008	0
19/03/2020 01:00	397	69.67	19/03/2020 00:44	12.65	0.054	19/03/2020 00:06	0	19/03/2020 00:00	1012	28.75	29.02	19/03/2020 00:00	28.4	19/03/2020 00:38	80.8	82.7	19/03/2020 00:59	78.05	19/03/2020 00:01	29.22	29.35	19/03/2020 00:01	29.07	19/03/2020 00:40	30.94	31.19	19/03/2020 00:03	30.83	19/03/2020 01:00	31.51	31.62	19/03/2020 00:00	31.39	19/03/2020 00:51	31.92	32.09	19/03/2020 00:02	31.85	19/03/2020 00:56	32.46	32.55	19/03/2020 00:07	32.39	19/03/2020 00:56	32.28	32.36	19/03/2020 00:03	32.2	19/03/2020 00:09	20.69	20.74	19/03/2020 00:00	20.64	19/03/2020 00:57	8.39	8.4	19/03/2020 00:02	8.36	19/03/2020 00:59	6.328	6.335	19/03/2020 00:14	6.321	19/03/2020 00:34	3.696	3.7	19/03/2020 00:00	3.691	19/03/2020 00:50	25.34	25.39	19/03/2020 00:01	25.3	19/03/2020 00:55	37.55	37.57	19/03/2020 00:04	37.53	19/03/2020 00:00	0.001425998	0	0.995	356.2	27.09	341	2.8	19/03/2020 00:33	0	19/03/2020 00:57	1.542	34.09	29.85	36	4.6	19/03/2020 00:29	0	19/03/2020 00:28	-0.007	0
19/03/2020 02:00	398	69.32	19/03/2020 01:29	12.64	0.053	19/03/2020 01:44	0	19/03/2020 01:00	1011	28.68	28.83	19/03/2020 01:25	28.32	19/03/2020 01:13	79.28	82.2	19/03/2020 01:00	77.39	19/03/2020 01:47	29.01	29.14	19/03/2020 01:00	28.84	19/03/2020 01:43	30.76	30.96	19/03/2020 01:01	30.68	19/03/2020 01:30	31.38	31.41	19/03/2020 01:00	31.21	19/03/2020 01:54	31.89	31.97	19/03/2020 01:47	31.82	19/03/2020 02:00	32.46	32.55	19/03/2020 01:11	32.38	19/03/2020 01:54	32.29	32.37	19/03/2020 01:20	32.2	19/03/2020 01:15	20.63	20.65	19/03/2020 01:00	20.59	19/03/2020 01:58	8.36	8.38	19/03/2020 01:02	8.34	19/03/2020 01:54	6.315	6.327	19/03/2020 01:00	6.305	19/03/2020 01:54	3.688	3.694	19/03/2020 01:00	3.679	19/03/2020 01:50	25.28	25.32	19/03/2020 01:00	25.23	19/03/2020 02:00	37.55	37.57	19/03/2020 01:13	37.53	19/03/2020 01:03	0.001310218	0	1.045	359.6	30	320	2.7	19/03/2020 01:17	0	19/03/2020 01:13	1.738	36.84	30.07	338	3.9	19/03/2020 01:14	0	19/03/2020 01:26	-0.006	0
19/03/2020 03:00	399	69.54	19/03/2020 02:00	12.61	0.053	19/03/2020 02:00	0	19/03/2020 02:00	1011	28.55	28.77	19/03/2020 02:00	28.28	19/03/2020 02:45	78.93	79.87	19/03/2020 02:49	77.33	19/03/2020 02:04	28.78	28.94	19/03/2020 02:05	28.65	19/03/2020 02:44	30.57	30.75	19/03/2020 02:09	30.47	19/03/2020 02:37	31.22	31.31	19/03/2020 02:01	31.19	19/03/2020 02:26	31.81	31.93	19/03/2020 02:04	31.66	19/03/2020 02:58	32.43	32.55	19/03/2020 02:06	32.28	19/03/2020 02:58	32.3	32.36	19/03/2020 02:59	32.24	19/03/2020 02:29	20.57	20.59	19/03/2020 02:00	20.54	19/03/2020 02:57	8.34	8.36	19/03/2020 02:10	8.32	19/03/2020 02:54	6.306	6.316	19/03/2020 02:02	6.297	19/03/2020 02:53	3.68	3.685	19/03/2020 02:02	3.675	19/03/2020 02:32	25.2	25.24	19/03/2020 02:00	25.16	19/03/2020 02:54	37.55	37.57	19/03/2020 02:43	37.53	19/03/2020 02:20	0.001301324	0	0.739	358.2	31.85	31	1.6	19/03/2020 02:05	0	19/03/2020 02:40	1.257	36.39	29.33	11	3.2	19/03/2020 02:32	0	19/03/2020 02:37	-0.011	0
19/03/2020 04:00	400	69.53	19/03/2020 03:54	12.61	0.055	19/03/2020 03:20	0	19/03/2020 03:00	1011	28.46	28.62	19/03/2020 03:10	28.16	19/03/2020 03:34	79.5	80.7	19/03/2020 03:35	78.04	19/03/2020 03:03	28.63	28.73	19/03/2020 03:01	28.47	19/03/2020 03:39	30.45	30.59	19/03/2020 03:06	30.28	19/03/2020 03:58	31.13	31.21	19/03/2020 03:00	31	19/03/2020 03:50	31.71	31.82	19/03/2020 03:15	31.66	19/03/2020 03:04	32.36	32.46	19/03/2020 03:02	32.23	19/03/2020 03:49	32.29	32.36	19/03/2020 03:24	32.2	19/03/2020 03:23	20.52	20.54	19/03/2020 03:01	20.5	19/03/2020 03:35	8.31	8.33	19/03/2020 03:00	8.3	19/03/2020 03:24	6.292	6.3	19/03/2020 03:06	6.283	19/03/2020 03:48	3.674	3.681	19/03/2020 03:02	3.669	19/03/2020 03:44	25.14	25.19	19/03/2020 03:03	25.09	19/03/2020 03:59	37.55	37.57	19/03/2020 03:17	37.53	19/03/2020 03:22	0.001190267	0	0.805	349.7	27.68	5	1.6	19/03/2020 03:04	0	19/03/2020 03:11	1.483	30.97	23.72	36	4.1	19/03/2020 03:44	0	19/03/2020 03:18	-0.01	0
19/03/2020 05:00	401	69.43	19/03/2020 04:56	12.6	0.056	19/03/2020 04:03	0	19/03/2020 04:00	1011	28.34	28.51	19/03/2020 04:00	27.99	19/03/2020 04:29	79.43	80.8	19/03/2020 04:59	77.78	19/03/2020 04:04	28.51	28.55	19/03/2020 04:04	28.45	19/03/2020 04:28	30.32	30.42	19/03/2020 04:14	30.15	19/03/2020 04:56	30.99	31.05	19/03/2020 04:07	30.87	19/03/2020 04:55	31.69	31.8	19/03/2020 04:32	31.61	19/03/2020 04:51	32.29	32.39	19/03/2020 04:11	32.18	19/03/2020 04:09	32.28	32.34	19/03/2020 04:17	32.14	19/03/2020 04:53	20.47	20.51	19/03/2020 04:00	20.43	19/03/2020 04:56	8.29	8.31	19/03/2020 04:01	8.28	19/03/2020 04:59	6.282	6.289	19/03/2020 04:00	6.27	19/03/2020 04:57	3.665	3.671	19/03/2020 04:01	3.657	19/03/2020 04:54	25.07	25.11	19/03/2020 04:11	25.02	19/03/2020 04:57	37.55	37.57	19/03/2020 04:03	37.53	19/03/2020 04:31	0.001185887	0	0.653	352.9	34.16	335	2.1	19/03/2020 04:33	0	19/03/2020 04:00	1.316	37.02	27.57	27	3.5	19/03/2020 04:16	0	19/03/2020 04:20	-0.013	0
19/03/2020 06:00	402	68.69	19/03/2020 06:00	12.59	1.287	19/03/2020 05:00	0	19/03/2020 05:00	1012	28.44	28.62	19/03/2020 05:35	28.29	19/03/2020 05:13	79.62	81	19/03/2020 06:00	78.44	19/03/2020 05:22	28.41	28.53	19/03/2020 05:01	28.28	19/03/2020 05:44	30.16	30.32	19/03/2020 05:09	30.06	19/03/2020 05:36	30.85	31	19/03/2020 05:05	30.8	19/03/2020 05:26	31.6	31.74	19/03/2020 05:02	31.48	19/03/2020 05:49	32.28	32.34	19/03/2020 05:17	32.2	19/03/2020 05:44	32.25	32.32	19/03/2020 05:01	32.12	19/03/2020 05:49	20.42	20.44	19/03/2020 05:01	20.39	19/03/2020 05:43	8.27	8.3	19/03/2020 05:05	8.26	19/03/2020 05:54	6.275	6.283	19/03/2020 05:15	6.27	19/03/2020 05:09	3.66	3.665	19/03/2020 05:08	3.654	19/03/2020 05:44	24.99	25.04	19/03/2020 05:01	24.95	19/03/2020 05:54	37.55	37.58	19/03/2020 05:54	37.53	19/03/2020 05:02	0.2946677	0	0.678	345.5	40.36	318	2	19/03/2020 05:22	0	19/03/2020 05:16	1.177	41.44	36.57	311	3.8	19/03/2020 05:26	0	19/03/2020 05:12	0.02	0
19/03/2020 07:00	403	66.16	19/03/2020 07:00	12.6	12.54	19/03/2020 06:00	0	19/03/2020 06:00	1012	28.82	29.41	19/03/2020 06:57	28.43	19/03/2020 06:06	79.08	80.8	19/03/2020 06:05	74.09	19/03/2020 06:59	28.45	28.53	19/03/2020 06:29	28.28	19/03/2020 06:00	30.08	30.19	19/03/2020 06:02	29.94	19/03/2020 06:44	30.79	30.81	19/03/2020 06:30	30.69	19/03/2020 06:59	31.5	31.58	19/03/2020 06:07	31.43	19/03/2020 06:57	32.25	32.34	19/03/2020 06:02	32.17	19/03/2020 06:56	32.21	32.32	19/03/2020 06:02	32.12	19/03/2020 06:36	20.38	20.41	19/03/2020 06:12	20.36	19/03/2020 06:29	8.25	8.26	19/03/2020 06:01	8.24	19/03/2020 06:42	6.263	6.273	19/03/2020 06:02	6.254	19/03/2020 06:53	3.654	3.661	19/03/2020 06:02	3.644	19/03/2020 06:58	24.92	24.96	19/03/2020 06:00	24.88	19/03/2020 06:57	37.56	37.58	19/03/2020 06:29	37.53	19/03/2020 06:37	1.404217	0	0.665	354.4	45.22	358	2.4	19/03/2020 06:47	0	19/03/2020 06:03	1.363	51.28	40.24	46	3.4	19/03/2020 06:49	0	19/03/2020 06:05	0.267	0.195
19/03/2020 08:00	404	63.99	19/03/2020 07:51	12.71	12.81	19/03/2020 07:04	0.073	19/03/2020 07:42	1013	29.79	30.2	19/03/2020 08:00	29.07	19/03/2020 07:04	74.2	77.71	19/03/2020 07:07	70.3	19/03/2020 07:44	28.63	28.73	19/03/2020 07:37	28.45	19/03/2020 07:02	29.96	30.1	19/03/2020 07:07	29.88	19/03/2020 07:35	30.65	30.8	19/03/2020 07:02	30.59	19/03/2020 07:21	31.44	31.55	19/03/2020 07:06	31.27	19/03/2020 07:45	32.17	32.26	19/03/2020 07:19	32.04	19/03/2020 07:59	32.14	32.26	19/03/2020 07:19	32.09	19/03/2020 07:12	20.34	20.37	19/03/2020 07:00	20.31	19/03/2020 07:52	8.23	8.25	19/03/2020 07:06	8.22	19/03/2020 08:00	6.259	6.265	19/03/2020 07:03	6.251	19/03/2020 07:42	3.648	3.652	19/03/2020 07:02	3.642	19/03/2020 07:55	24.86	24.9	19/03/2020 07:06	24.83	19/03/2020 07:58	37.57	37.58	19/03/2020 07:11	37.55	19/03/2020 07:00	2.205937	0	0.888	357	40.15	359	2.2	19/03/2020 07:34	0	19/03/2020 07:19	1.647	47.66	36.81	339	3.7	19/03/2020 07:29	0	19/03/2020 07:06	0.445	1.022
19/03/2020 09:00	405	50.27	19/03/2020 08:51	12.94	14.11	19/03/2020 08:01	0.154	19/03/2020 08:01	1013	30.93	31.96	19/03/2020 08:47	30.1	19/03/2020 08:08	71.11	74.81	19/03/2020 08:15	66.47	19/03/2020 08:49	29.04	29.82	19/03/2020 08:59	28.67	19/03/2020 08:01	29.95	30.03	19/03/2020 08:55	29.87	19/03/2020 08:01	30.59	30.62	19/03/2020 08:01	30.54	19/03/2020 08:51	31.3	31.44	19/03/2020 08:01	31.25	19/03/2020 08:18	32.06	32.17	19/03/2020 08:11	31.97	19/03/2020 08:12	32.11	32.17	19/03/2020 08:30	32.09	19/03/2020 08:00	20.3	20.33	19/03/2020 08:03	20.28	19/03/2020 08:37	8.2	8.23	19/03/2020 08:02	8.17	19/03/2020 08:58	6.244	6.257	19/03/2020 08:00	6.227	19/03/2020 08:52	3.643	3.652	19/03/2020 08:03	3.632	19/03/2020 08:57	24.78	24.84	19/03/2020 08:06	24.7	19/03/2020 08:59	37.56	37.57	19/03/2020 08:02	37.55	19/03/2020 08:20	10.75621	0	1.041	18.65	46.61	47	2.8	19/03/2020 08:13	0	19/03/2020 08:01	1.67	44.49	36.44	53	5.5	19/03/2020 08:13	0	19/03/2020 08:02	2.296	1.904
19/03/2020 10:00	406	70.06	19/03/2020 09:44	13.14	17.27	19/03/2020 09:59	0.25	19/03/2020 09:57	1013	32.27	32.72	19/03/2020 09:58	31.78	19/03/2020 09:05	66.61	69.73	19/03/2020 09:28	64.19	19/03/2020 09:54	31.24	32.68	19/03/2020 10:00	29.84	19/03/2020 09:01	30.14	30.38	19/03/2020 09:56	29.89	19/03/2020 09:03	30.57	30.61	19/03/2020 09:17	30.49	19/03/2020 09:43	31.29	31.38	19/03/2020 09:54	31.25	19/03/2020 09:01	32.05	32.13	19/03/2020 09:55	31.99	19/03/2020 09:09	32.11	32.16	19/03/2020 09:02	32.07	19/03/2020 09:52	20.35	20.38	19/03/2020 09:40	20.3	19/03/2020 09:00	8.13	8.18	19/03/2020 09:05	8.1	19/03/2020 09:54	6.214	6.23	19/03/2020 09:02	6.2	19/03/2020 09:54	3.632	3.642	19/03/2020 09:01	3.623	19/03/2020 09:59	24.64	24.7	19/03/2020 09:01	24.58	19/03/2020 09:57	37.55	37.57	19/03/2020 09:01	37.53	19/03/2020 09:39	20.18176	0	1.025	36.51	57.97	21	2.6	19/03/2020 09:36	0	19/03/2020 09:19	1.574	61.58	39.91	52	4.1	19/03/2020 09:01	0	19/03/2020 09:32	4.397	2.668
19/03/2020 11:00	407	70.55	19/03/2020 10:00	13.13	14.8	19/03/2020 10:31	0.264	19/03/2020 10:02	1013	32.58	33.17	19/03/2020 10:47	31.74	19/03/2020 10:10	64.85	68.79	19/03/2020 10:30	60.94	19/03/2020 10:49	33.97	35.16	19/03/2020 11:00	32.73	19/03/2020 10:00	30.75	31.17	19/03/2020 10:55	30.31	19/03/2020 10:02	30.6	30.69	19/03/2020 10:56	30.54	19/03/2020 10:04	31.29	31.36	19/03/2020 10:01	31.22	19/03/2020 10:51	32.07	32.13	19/03/2020 10:18	31.97	19/03/2020 10:14	32.11	32.19	19/03/2020 10:23	32.04	19/03/2020 10:42	20.33	20.38	19/03/2020 10:01	20.28	19/03/2020 10:56	8.08	8.11	19/03/2020 10:03	8.04	19/03/2020 11:00	6.196	6.206	19/03/2020 10:02	6.187	19/03/2020 10:52	3.624	3.63	19/03/2020 10:00	3.619	19/03/2020 10:40	24.53	24.59	19/03/2020 10:01	24.49	19/03/2020 10:55	37.54	37.56	19/03/2020 10:04	37.52	19/03/2020 10:57	22.60533	0	1.045	39.48	53.76	131	3	19/03/2020 10:49	0	19/03/2020 10:01	1.657	67.11	44.34	44	4.6	19/03/2020 10:31	0	19/03/2020 10:00	4.942	3.237
19/03/2020 12:00	408	72.96	19/03/2020 11:00	13.16	18.73	19/03/2020 11:28	0.297	19/03/2020 11:45	1012	32.84	33.27	19/03/2020 11:23	32.26	19/03/2020 11:42	64.72	67.9	19/03/2020 11:12	61.78	19/03/2020 11:24	36.04	36.86	19/03/2020 12:00	35.12	19/03/2020 11:00	31.56	31.96	19/03/2020 11:52	31.11	19/03/2020 11:01	30.84	31	19/03/2020 11:49	30.69	19/03/2020 11:02	31.29	31.36	19/03/2020 11:15	31.24	19/03/2020 11:01	32.06	32.13	19/03/2020 11:06	31.99	19/03/2020 11:03	32.08	32.15	19/03/2020 11:37	31.98	19/03/2020 11:52	20.19	20.3	19/03/2020 11:05	20.08	19/03/2020 11:56	8.02	8.05	19/03/2020 11:02	7.982	19/03/2020 11:56	6.188	6.195	19/03/2020 11:02	6.182	19/03/2020 11:08	3.619	3.624	19/03/2020 11:01	3.615	19/03/2020 11:34	24.45	24.5	19/03/2020 11:00	24.4	19/03/2020 11:57	37.54	37.56	19/03/2020 11:00	37.52	19/03/2020 11:02	22.48372	0	1.17	19.95	50.22	103	2.6	19/03/2020 11:47	0	19/03/2020 11:34	1.923	55.63	38.07	81	5.4	19/03/2020 11:02	0	19/03/2020 11:04	4.913	3.55
19/03/2020 13:00	409	75.29	19/03/2020 12:00	13.17	19.14	19/03/2020 12:34	0.281	19/03/2020 12:45	1011	32.57	33.07	19/03/2020 12:08	32.14	19/03/2020 12:35	64.52	68.43	19/03/2020 12:38	62.11	19/03/2020 12:48	37.5	37.91	19/03/2020 12:59	36.86	19/03/2020 12:00	32.38	32.75	19/03/2020 12:54	31.97	19/03/2020 12:00	31.17	31.41	19/03/2020 12:56	30.98	19/03/2020 12:04	31.3	31.39	19/03/2020 12:45	31.25	19/03/2020 12:27	32.06	32.13	19/03/2020 12:19	31.97	19/03/2020 12:56	32.03	32.15	19/03/2020 12:04	31.93	19/03/2020 12:49	19.93	20.08	19/03/2020 12:00	19.79	19/03/2020 12:59	7.949	7.986	19/03/2020 12:01	7.913	19/03/2020 12:58	6.187	6.195	19/03/2020 12:46	6.182	19/03/2020 12:16	3.617	3.621	19/03/2020 12:10	3.609	19/03/2020 12:24	24.38	24.42	19/03/2020 12:05	24.35	19/03/2020 12:57	37.54	37.56	19/03/2020 12:01	37.5	19/03/2020 12:22	21.71908	0	1.259	15.45	41.88	21	3.4	19/03/2020 12:16	0	19/03/2020 12:28	2.216	59.22	33.89	356	5.7	19/03/2020 12:43	0	19/03/2020 12:38	4.719	3.593
19/03/2020 14:00	410	53.34	19/03/2020 13:59	13.17	19.25	19/03/2020 13:18	0.268	19/03/2020 13:45	1010	32.51	32.93	19/03/2020 13:55	31.96	19/03/2020 13:04	65.88	68.54	19/03/2020 13:17	62.95	19/03/2020 13:31	38.25	38.48	19/03/2020 13:38	37.86	19/03/2020 13:00	33.1	33.37	19/03/2020 13:48	32.75	19/03/2020 13:00	31.56	31.82	19/03/2020 13:58	31.39	19/03/2020 13:01	31.47	31.59	19/03/2020 13:49	31.33	19/03/2020 13:00	32.06	32.13	19/03/2020 13:23	31.97	19/03/2020 13:39	31.99	32.09	19/03/2020 13:09	31.91	19/03/2020 13:05	19.61	19.79	19/03/2020 13:00	19.44	19/03/2020 13:59	7.881	7.916	19/03/2020 13:00	7.847	19/03/2020 13:49	6.193	6.203	19/03/2020 13:55	6.187	19/03/2020 13:00	3.615	3.623	19/03/2020 13:07	3.609	19/03/2020 13:13	24.33	24.37	19/03/2020 13:13	24.3	19/03/2020 14:00	37.54	37.56	19/03/2020 13:27	37.52	19/03/2020 13:10	19.11585	0	1.316	8.94	40.89	350	5.2	19/03/2020 13:43	0	19/03/2020 13:06	2.019	52.29	35.39	13	5.2	19/03/2020 13:21	0	19/03/2020 13:19	4.143	3.346
19/03/2020 15:00	411	53.27	19/03/2020 14:07	13.16	19.38	19/03/2020 14:10	0.257	19/03/2020 14:58	1010	32.42	32.73	19/03/2020 14:02	32	19/03/2020 14:59	64.79	69.16	19/03/2020 14:07	61.91	19/03/2020 14:40	38.31	38.48	19/03/2020 14:00	37.94	19/03/2020 14:59	33.61	33.78	19/03/2020 14:46	33.37	19/03/2020 14:00	31.94	32.18	19/03/2020 14:59	31.74	19/03/2020 14:01	31.66	31.78	19/03/2020 14:50	31.48	19/03/2020 14:01	32.07	32.13	19/03/2020 14:16	31.99	19/03/2020 14:03	31.97	32.07	19/03/2020 14:40	31.88	19/03/2020 14:07	19.25	19.43	19/03/2020 14:00	19.06	19/03/2020 14:58	7.82	7.851	19/03/2020 14:01	7.792	19/03/2020 14:54	6.201	6.211	19/03/2020 14:55	6.192	19/03/2020 14:00	3.615	3.621	19/03/2020 14:04	3.609	19/03/2020 14:21	24.3	24.32	19/03/2020 14:03	24.27	19/03/2020 14:50	37.53	37.55	19/03/2020 14:07	37.51	19/03/2020 14:35	14.25853	0	1.107	6.791	43.21	77	2.8	19/03/2020 14:05	0	19/03/2020 14:06	1.86	50.87	33.68	60	5.1	19/03/2020 14:38	0	19/03/2020 14:02	3.101	2.848
19/03/2020 16:00	412	53.8	19/03/2020 15:30	13.16	19.45	19/03/2020 15:25	0.237	19/03/2020 15:45	1010	32.14	32.61	19/03/2020 15:24	31.6	19/03/2020 15:49	63.4	66.55	19/03/2020 15:55	59.56	19/03/2020 15:08	37.19	37.89	19/03/2020 15:04	36.21	19/03/2020 16:00	33.79	33.86	19/03/2020 15:36	33.75	19/03/2020 15:11	32.29	32.44	19/03/2020 15:44	32.05	19/03/2020 15:02	31.82	31.93	19/03/2020 15:35	31.66	19/03/2020 15:24	32.06	32.21	19/03/2020 15:57	31.99	19/03/2020 15:37	31.99	32.15	19/03/2020 15:55	31.9	19/03/2020 15:23	18.86	19.06	19/03/2020 15:00	18.64	19/03/2020 16:00	7.775	7.792	19/03/2020 15:00	7.759	19/03/2020 15:56	6.213	6.222	19/03/2020 15:35	6.203	19/03/2020 15:03	3.62	3.626	19/03/2020 15:26	3.611	19/03/2020 15:26	24.28	24.3	19/03/2020 15:46	24.27	19/03/2020 15:06	37.53	37.55	19/03/2020 15:03	37.5	19/03/2020 15:03	9.74605	0	1.166	2.716	41.44	343	2.8	19/03/2020 15:04	0	19/03/2020 15:11	1.764	49.04	34.24	70	4.5	19/03/2020 15:35	0	19/03/2020 15:09	2.105	2.135
19/03/2020 17:00	413	55.62	19/03/2020 16:00	12.97	13.04	19/03/2020 17:00	0.001	19/03/2020 16:58	1010	31.33	31.85	19/03/2020 16:15	30.4	19/03/2020 16:59	68.02	71.87	19/03/2020 17:00	65.04	19/03/2020 16:02	35.04	36.19	19/03/2020 16:01	33.94	19/03/2020 17:00	33.72	33.83	19/03/2020 16:03	33.56	19/03/2020 16:56	32.48	32.64	19/03/2020 16:56	32.38	19/03/2020 16:16	32.02	32.16	19/03/2020 16:43	31.87	19/03/2020 16:05	32.2	32.32	19/03/2020 16:34	32.03	19/03/2020 16:13	32.04	32.17	19/03/2020 17:00	31.94	19/03/2020 16:01	18.46	18.66	19/03/2020 16:01	18.28	19/03/2020 16:59	7.74	7.759	19/03/2020 16:00	7.723	19/03/2020 16:59	6.227	6.235	19/03/2020 16:42	6.216	19/03/2020 16:00	3.622	3.626	19/03/2020 16:16	3.617	19/03/2020 16:33	24.26	24.29	19/03/2020 16:00	24.24	19/03/2020 16:29	37.53	37.55	19/03/2020 16:10	37.5	19/03/2020 16:02	3.851986	0	1.136	359.1	33.71	153	2.8	19/03/2020 16:06	0	19/03/2020 16:02	1.742	48.43	36.19	68	4.5	19/03/2020 16:17	0	19/03/2020 16:29	0.814	1.268
19/03/2020 18:00	414	60.27	19/03/2020 17:00	12.78	0.255	19/03/2020 18:00	-0.001	19/03/2020 17:10	1010	29.73	30.54	19/03/2020 17:00	29.28	19/03/2020 17:53	74.95	77.07	19/03/2020 17:57	70.99	19/03/2020 17:00	33.01	33.98	19/03/2020 17:01	32.21	19/03/2020 18:00	33.33	33.58	19/03/2020 17:00	33.11	19/03/2020 17:58	32.62	32.64	19/03/2020 17:01	32.54	19/03/2020 17:06	32.15	32.32	19/03/2020 17:52	32.08	19/03/2020 17:01	32.27	32.4	19/03/2020 17:56	32.18	19/03/2020 17:14	32.1	32.18	19/03/2020 17:13	31.99	19/03/2020 17:02	18.15	18.29	19/03/2020 17:00	18.04	19/03/2020 17:58	7.719	7.733	19/03/2020 17:12	7.701	19/03/2020 17:58	6.231	6.238	19/03/2020 17:20	6.227	19/03/2020 17:00	3.625	3.632	19/03/2020 17:40	3.621	19/03/2020 17:48	24.25	24.27	19/03/2020 17:05	24.23	19/03/2020 17:54	37.53	37.54	19/03/2020 17:17	37.5	19/03/2020 17:10	0.2227473	0	0.934	351.2	31.72	300	2.4	19/03/2020 17:30	0	19/03/2020 17:24	1.663	46.49	35.14	342	4.7	19/03/2020 17:10	0	19/03/2020 17:47	0.048	0.389
19/03/2020 19:00	415	71.6	19/03/2020 18:01	12.73	0.052	19/03/2020 18:59	0	19/03/2020 18:00	1011	29.29	29.45	19/03/2020 18:00	28.87	19/03/2020 18:41	77.85	79.45	19/03/2020 18:50	76.5	19/03/2020 18:01	31.6	32.26	19/03/2020 18:00	31.06	19/03/2020 18:58	32.84	33.16	19/03/2020 18:01	32.54	19/03/2020 18:58	32.54	32.64	19/03/2020 18:01	32.42	19/03/2020 18:50	32.3	32.37	19/03/2020 18:53	32.21	19/03/2020 18:01	32.42	32.55	19/03/2020 18:56	32.25	19/03/2020 18:01	32.11	32.16	19/03/2020 18:42	32.07	19/03/2020 18:02	17.95	18.05	19/03/2020 18:02	17.86	19/03/2020 18:56	7.696	7.714	19/03/2020 18:01	7.681	19/03/2020 18:51	6.23	6.238	19/03/2020 18:26	6.222	19/03/2020 18:59	3.625	3.63	19/03/2020 18:27	3.621	19/03/2020 18:02	24.22	24.26	19/03/2020 18:02	24.18	19/03/2020 18:53	37.54	37.55	19/03/2020 18:04	37.52	19/03/2020 18:05	0.00203123	0	1.204	356.4	30.24	14	3	19/03/2020 18:27	0	19/03/2020 18:12	1.942	45.14	34.28	4	5.6	19/03/2020 18:28	0.3	19/03/2020 18:31	-0.002	0.004
19/03/2020 20:00	416	72.79	19/03/2020 20:00	12.72	0.05	19/03/2020 19:53	0	19/03/2020 19:00	1011	29.15	29.25	19/03/2020 19:30	28.77	19/03/2020 19:31	77.76	78.79	19/03/2020 19:27	76.76	19/03/2020 19:55	30.73	31.09	19/03/2020 19:10	30.39	19/03/2020 19:58	32.36	32.56	19/03/2020 19:02	32.13	19/03/2020 19:53	32.43	32.49	19/03/2020 19:01	32.34	19/03/2020 19:56	32.31	32.37	19/03/2020 19:25	32.27	19/03/2020 19:08	32.47	32.55	19/03/2020 19:15	32.39	19/03/2020 19:24	32.14	32.25	19/03/2020 20:00	32.09	19/03/2020 19:02	17.79	17.86	19/03/2020 19:00	17.71	19/03/2020 19:58	7.674	7.688	19/03/2020 19:00	7.665	19/03/2020 19:38	6.22	6.23	19/03/2020 19:02	6.211	19/03/2020 19:46	3.626	3.628	19/03/2020 19:28	3.623	19/03/2020 19:19	24.18	24.2	19/03/2020 19:01	24.16	19/03/2020 19:46	37.55	37.57	19/03/2020 19:37	37.53	19/03/2020 19:17	0.001896528	0	1.18	359.3	33.04	321	2.7	19/03/2020 19:59	0	19/03/2020 19:01	1.948	45.6	32.89	56	5.2	19/03/2020 19:33	0	19/03/2020 19:06	-0.002	0
19/03/2020 21:00	417	71.98	19/03/2020 20:58	12.71	0.049	19/03/2020 20:57	0	19/03/2020 20:00	1012	29.12	29.26	19/03/2020 20:40	28.99	19/03/2020 20:11	78.53	79.71	19/03/2020 20:55	77.05	19/03/2020 20:00	30.15	30.47	19/03/2020 20:01	29.86	19/03/2020 20:58	31.99	32.18	19/03/2020 20:08	31.74	19/03/2020 20:58	32.26	32.44	19/03/2020 20:02	32.17	19/03/2020 20:58	32.31	32.36	19/03/2020 20:29	32.27	19/03/2020 20:56	32.47	32.55	19/03/2020 20:44	32.39	19/03/2020 20:52	32.24	32.32	19/03/2020 20:53	32.12	19/03/2020 20:07	17.66	17.72	19/03/2020 20:03	17.6	19/03/2020 20:54	7.652	7.662	19/03/2020 20:00	7.636	19/03/2020 20:54	6.211	6.222	19/03/2020 20:07	6.2	19/03/2020 20:59	3.625	3.628	19/03/2020 20:18	3.621	19/03/2020 20:59	24.15	24.18	19/03/2020 20:06	24.12	19/03/2020 20:59	37.55	37.57	19/03/2020 20:01	37.53	19/03/2020 20:13	0.001658692	0	1.187	359.8	40.54	28	2.7	19/03/2020 20:51	0	19/03/2020 20:12	1.892	43.14	29.64	21	5.2	19/03/2020 20:20	0	19/03/2020 20:05	-0.003	0
19/03/2020 22:00	418	71.24	19/03/2020 21:56	12.7	0.049	19/03/2020 21:27	0	19/03/2020 21:00	1012	29.06	29.26	19/03/2020 21:14	28.65	19/03/2020 21:48	78.69	79.53	19/03/2020 21:14	78	19/03/2020 21:57	29.76	29.94	19/03/2020 21:00	29.59	19/03/2020 21:58	31.65	31.83	19/03/2020 21:01	31.51	19/03/2020 21:41	32.07	32.23	19/03/2020 21:00	31.97	19/03/2020 21:49	32.3	32.35	19/03/2020 21:06	32.19	19/03/2020 21:44	32.5	32.61	19/03/2020 21:56	32.41	19/03/2020 21:08	32.3	32.36	19/03/2020 21:02	32.2	19/03/2020 21:35	17.56	17.62	19/03/2020 21:01	17.51	19/03/2020 21:53	7.635	7.649	19/03/2020 21:00	7.623	19/03/2020 21:51	6.2	6.211	19/03/2020 21:29	6.192	19/03/2020 21:53	3.621	3.626	19/03/2020 21:36	3.615	19/03/2020 21:54	24.1	24.13	19/03/2020 21:00	24.06	19/03/2020 21:59	37.52	37.56	19/03/2020 21:08	37.48	19/03/2020 21:46	0.001532385	0	1.234	354	29.24	337	3.4	19/03/2020 21:23	0	19/03/2020 21:13	2.086	35.17	28.62	27	7.8	19/03/2020 21:20	0.3	19/03/2020 21:32	-0.002	0
19/03/2020 23:00	419	71.16	19/03/2020 22:59	12.69	0.046	19/03/2020 22:53	0	19/03/2020 22:00	1012	28.88	29.05	19/03/2020 22:00	28.63	19/03/2020 22:52	76.28	78.58	19/03/2020 22:04	74.02	19/03/2020 22:48	29.45	29.69	19/03/2020 22:02	29.21	19/03/2020 22:56	31.38	31.58	19/03/2020 22:08	31.3	19/03/2020 22:26	31.91	32.03	19/03/2020 22:00	31.78	19/03/2020 22:50	32.23	32.31	19/03/2020 22:02	32.08	19/03/2020 22:51	32.51	32.63	19/03/2020 22:31	32.41	19/03/2020 22:56	32.31	32.37	19/03/2020 22:36	32.27	19/03/2020 22:01	17.48	17.53	19/03/2020 22:02	17.42	19/03/2020 22:59	7.622	7.633	19/03/2020 22:08	7.604	19/03/2020 22:58	6.189	6.195	19/03/2020 22:13	6.182	19/03/2020 22:28	3.619	3.624	19/03/2020 22:06	3.613	19/03/2020 22:39	24.07	24.09	19/03/2020 22:04	24.04	19/03/2020 22:56	37.49	37.5	19/03/2020 22:13	37.48	19/03/2020 22:01	0.001438636	0	1.011	356.1	29.32	342	2.4	19/03/2020 22:08	0	19/03/2020 22:43	1.823	34.66	27.3	344	4.8	19/03/2020 22:39	0.3	19/03/2020 22:37	-0.005	0
20/03/2020 00:00	420	71.12	19/03/2020 23:05	12.66	0.046	19/03/2020 23:26	0	19/03/2020 23:00	1011	28.58	28.92	19/03/2020 23:00	28.21	19/03/2020 23:42	75.13	76.62	20/03/2020 00:00	73.53	19/03/2020 23:17	29.16	29.35	19/03/2020 23:13	28.96	19/03/2020 23:58	31.16	31.34	19/03/2020 23:00	30.98	19/03/2020 23:59	31.72	31.82	19/03/2020 23:00	31.6	19/03/2020 23:48	32.11	32.19	19/03/2020 23:00	32.08	19/03/2020 23:01	32.52	32.65	19/03/2020 23:30	32.41	19/03/2020 23:53	32.31	32.36	19/03/2020 23:08	32.28	19/03/2020 23:29	17.39	17.44	19/03/2020 23:01	17.35	20/03/2020 00:00	7.607	7.62	19/03/2020 23:20	7.591	19/03/2020 23:59	6.182	6.187	19/03/2020 23:01	6.174	19/03/2020 23:32	3.62	3.623	19/03/2020 23:03	3.615	19/03/2020 23:24	24.03	24.06	19/03/2020 23:00	24.01	19/03/2020 23:59	37.5	37.5	19/03/2020 23:03	37.48	19/03/2020 23:37	0.001430231	0	0.649	355.8	21.36	13	2.5	19/03/2020 23:10	0	19/03/2020 23:03	1.199	24.43	26.64	18	3.2	19/03/2020 23:54	0	19/03/2020 23:04	-0.012	0
20/03/2020 01:00	421	71.61	20/03/2020 00:32	12.64	0.047	20/03/2020 00:45	0	20/03/2020 00:00	1010	28.25	28.53	20/03/2020 00:00	27.96	20/03/2020 00:58	77.63	79.06	20/03/2020 00:57	75.91	20/03/2020 00:01	28.9	29.07	20/03/2020 00:01	28.76	20/03/2020 00:56	30.93	31.09	20/03/2020 00:09	30.8	20/03/2020 00:59	31.6	31.63	20/03/2020 00:05	31.46	20/03/2020 00:56	32.09	32.16	20/03/2020 00:17	32	20/03/2020 01:00	32.49	32.59	20/03/2020 00:21	32.41	20/03/2020 00:48	32.31	32.38	20/03/2020 00:21	32.3	20/03/2020 00:00	17.33	17.37	20/03/2020 00:05	17.28	20/03/2020 00:54	7.597	7.613	20/03/2020 00:06	7.584	20/03/2020 00:50	6.171	6.182	20/03/2020 00:08	6.16	20/03/2020 00:59	3.615	3.619	20/03/2020 00:00	3.609	20/03/2020 00:52	24	24.03	20/03/2020 00:10	23.98	20/03/2020 00:48	37.5	37.5	20/03/2020 00:04	37.48	20/03/2020 00:30	0.001301911	0	0.609	348.7	28.09	311	1.7	20/03/2020 00:36	0	20/03/2020 00:06	1.04	20.23	28.18	33	3.7	20/03/2020 00:44	0	20/03/2020 00:15	-0.013	0
20/03/2020 02:00	422	71.02	20/03/2020 02:00	12.63	0.047	20/03/2020 01:00	0	20/03/2020 01:00	1010	28.17	28.32	20/03/2020 01:57	27.91	20/03/2020 01:49	79.55	80.6	20/03/2020 01:21	78.45	20/03/2020 01:01	28.7	28.88	20/03/2020 01:04	28.61	20/03/2020 01:42	30.73	30.87	20/03/2020 01:02	30.59	20/03/2020 01:59	31.42	31.57	20/03/2020 01:09	31.36	20/03/2020 01:56	31.96	32.11	20/03/2020 01:13	31.87	20/03/2020 01:18	32.47	32.57	20/03/2020 01:47	32.39	20/03/2020 01:01	32.31	32.38	20/03/2020 01:23	32.3	20/03/2020 01:01	17.28	17.32	20/03/2020 01:02	17.25	20/03/2020 01:59	7.585	7.6	20/03/2020 01:01	7.572	20/03/2020 01:59	6.168	6.174	20/03/2020 01:03	6.16	20/03/2020 01:56	3.613	3.619	20/03/2020 01:12	3.607	20/03/2020 01:11	23.96	23.99	20/03/2020 01:01	23.94	20/03/2020 01:53	37.49	37.5	20/03/2020 01:11	37.48	20/03/2020 01:05	0.001135429	0	0.553	348.6	28.16	338	1.3	20/03/2020 01:48	0	20/03/2020 01:03	1.052	23.36	26.89	7	2	20/03/2020 01:00	0	20/03/2020 01:41	-0.015	0
20/03/2020 03:00	423	70.76	20/03/2020 02:25	12.61	0.048	20/03/2020 02:05	0	20/03/2020 02:00	1010	27.81	28.33	20/03/2020 02:00	27.13	20/03/2020 02:46	81.4	83.7	20/03/2020 02:59	78.78	20/03/2020 02:02	28.58	28.73	20/03/2020 02:00	28.43	20/03/2020 02:54	30.55	30.7	20/03/2020 02:01	30.47	20/03/2020 02:32	31.27	31.41	20/03/2020 02:01	31.19	20/03/2020 02:31	31.89	31.97	20/03/2020 02:05	31.85	20/03/2020 02:57	32.46	32.53	20/03/2020 02:00	32.39	20/03/2020 02:32	32.31	32.38	20/03/2020 02:05	32.28	20/03/2020 02:51	17.25	17.27	20/03/2020 02:00	17.23	20/03/2020 02:20	7.576	7.588	20/03/2020 02:03	7.562	20/03/2020 02:55	6.159	6.166	20/03/2020 02:07	6.152	20/03/2020 02:21	3.608	3.613	20/03/2020 02:00	3.603	20/03/2020 02:39	23.92	23.95	20/03/2020 02:03	23.89	20/03/2020 02:52	37.49	37.5	20/03/2020 02:04	37.47	20/03/2020 02:05	0.001104759	0	0.257	3.816	30.07	252	0.9	20/03/2020 02:02	0	20/03/2020 02:03	0.569	311.3	43.64	255	2.2	20/03/2020 02:01	0	20/03/2020 02:03	-0.02	0
20/03/2020 04:00	424	71.03	20/03/2020 03:02	12.59	0.048	20/03/2020 03:40	0	20/03/2020 03:00	1010	27	27.48	20/03/2020 03:00	26.44	20/03/2020 03:58	86	88.2	20/03/2020 03:59	83	20/03/2020 03:01	28.49	28.53	20/03/2020 03:05	28.37	20/03/2020 03:59	30.45	30.59	20/03/2020 03:14	30.28	20/03/2020 03:47	31.18	31.21	20/03/2020 03:00	31	20/03/2020 03:58	31.79	31.9	20/03/2020 03:07	31.66	20/03/2020 03:52	32.47	32.55	20/03/2020 03:38	32.39	20/03/2020 03:12	32.31	32.38	20/03/2020 03:44	32.3	20/03/2020 03:01	17.2	17.24	20/03/2020 03:00	17.17	20/03/2020 03:55	7.564	7.572	20/03/2020 03:00	7.552	20/03/2020 03:22	6.147	6.152	20/03/2020 03:00	6.139	20/03/2020 03:48	3.604	3.609	20/03/2020 03:19	3.598	20/03/2020 03:20	23.87	23.91	20/03/2020 03:04	23.84	20/03/2020 03:56	37.49	37.5	20/03/2020 03:05	37.47	20/03/2020 03:51	0.001185534	0	0.287	31.1	21.12	26	0.8	20/03/2020 03:08	0	20/03/2020 03:00	0.531	308.1	42.68	337	1.3	20/03/2020 03:31	0	20/03/2020 03:06	-0.02	0
20/03/2020 05:00	425	70.6	20/03/2020 04:59	12.58	0.048	20/03/2020 04:00	0	20/03/2020 04:00	1011	26.4	26.7	20/03/2020 04:00	25.95	20/03/2020 04:53	89.3	90.4	20/03/2020 04:59	87.6	20/03/2020 04:02	28.29	28.45	20/03/2020 04:02	28.12	20/03/2020 04:59	30.32	30.43	20/03/2020 04:05	30.17	20/03/2020 04:53	31.02	31.13	20/03/2020 04:02	30.95	20/03/2020 04:58	31.68	31.76	20/03/2020 04:02	31.66	20/03/2020 04:44	32.43	32.53	20/03/2020 04:09	32.28	20/03/2020 04:56	32.31	32.35	20/03/2020 04:26	32.28	20/03/2020 04:06	17.15	17.19	20/03/2020 04:02	17.12	20/03/2020 04:58	7.554	7.565	20/03/2020 04:07	7.543	20/03/2020 04:37	6.142	6.15	20/03/2020 04:00	6.134	20/03/2020 04:53	3.599	3.605	20/03/2020 04:00	3.594	20/03/2020 04:50	23.83	23.86	20/03/2020 04:01	23.8	20/03/2020 05:00	37.48	37.5	20/03/2020 04:01	37.47	20/03/2020 04:15	0.00116862	0	0.257	18.57	18.85	31	0.7	20/03/2020 04:01	0	20/03/2020 04:07	0.588	293.2	31.1	357	1.6	20/03/2020 04:23	0	20/03/2020 04:07	-0.021	0
20/03/2020 06:00	426	70.07	20/03/2020 06:00	12.58	0.6	20/03/2020 05:00	-0.008	20/03/2020 05:44	1011	26.2	26.35	20/03/2020 05:59	26.06	20/03/2020 05:06	90.4	91	20/03/2020 05:20	89.7	20/03/2020 05:03	28.11	28.17	20/03/2020 05:01	28.02	20/03/2020 05:55	30.16	30.28	20/03/2020 05:01	30.1	20/03/2020 05:13	30.9	31	20/03/2020 05:00	30.8	20/03/2020 05:29	31.68	31.82	20/03/2020 05:27	31.56	20/03/2020 05:49	32.34	32.46	20/03/2020 05:06	32.2	20/03/2020 05:47	32.31	32.38	20/03/2020 05:17	32.27	20/03/2020 05:30	17.1	17.13	20/03/2020 05:00	17.07	20/03/2020 05:52	7.546	7.562	20/03/2020 05:01	7.533	20/03/2020 05:58	6.136	6.144	20/03/2020 05:20	6.128	20/03/2020 05:25	3.591	3.598	20/03/2020 05:00	3.586	20/03/2020 05:30	23.8	23.83	20/03/2020 05:02	23.78	20/03/2020 05:32	37.47	37.49	20/03/2020 05:01	37.46	20/03/2020 05:36	0.1827499	0	0.339	7.893	25.16	355	0.7	20/03/2020 05:51	0	20/03/2020 05:08	0.506	324.8	33.7	303	1.7	20/03/2020 05:45	0	20/03/2020 05:01	0	0
20/03/2020 07:00	427	66.35	20/03/2020 07:00	12.6	12.33	20/03/2020 06:00	0	20/03/2020 06:00	1012	27.05	28.19	20/03/2020 06:59	26.34	20/03/2020 06:02	87.5	90.6	20/03/2020 06:04	83.3	20/03/2020 06:58	28.11	28.24	20/03/2020 07:00	28.02	20/03/2020 06:08	30.02	30.19	20/03/2020 06:05	29.85	20/03/2020 06:53	30.79	30.82	20/03/2020 06:02	30.74	20/03/2020 06:57	31.54	31.68	20/03/2020 06:03	31.46	20/03/2020 06:47	32.27	32.34	20/03/2020 06:33	32.18	20/03/2020 06:10	32.31	32.41	20/03/2020 06:26	32.24	20/03/2020 06:43	17.08	17.09	20/03/2020 06:00	17.06	20/03/2020 06:19	7.536	7.549	20/03/2020 06:25	7.527	20/03/2020 06:13	6.128	6.136	20/03/2020 06:00	6.12	20/03/2020 06:50	3.59	3.596	20/03/2020 06:18	3.584	20/03/2020 06:49	23.77	23.8	20/03/2020 06:02	23.74	20/03/2020 06:51	37.47	37.48	20/03/2020 06:03	37.45	20/03/2020 06:23	0.9720848	0	0.332	359	56.36	283	1.6	20/03/2020 06:43	0	20/03/2020 06:02	0.615	301.9	38.79	285	2	20/03/2020 06:45	0	20/03/2020 06:12	0.166	0.198
20/03/2020 08:00	428	61.61	20/03/2020 08:00	12.62	12.7	20/03/2020 07:04	0.006	20/03/2020 07:00	1013	28.95	29.79	20/03/2020 07:52	28.11	20/03/2020 07:01	79.3	83.2	20/03/2020 07:06	74.35	20/03/2020 07:56	28.37	28.53	20/03/2020 07:42	28.14	20/03/2020 07:06	29.94	30.01	20/03/2020 07:05	29.87	20/03/2020 07:11	30.69	30.8	20/03/2020 07:00	30.59	20/03/2020 07:33	31.48	31.57	20/03/2020 07:35	31.42	20/03/2020 07:59	32.27	32.32	20/03/2020 07:01	32.17	20/03/2020 07:24	32.26	32.35	20/03/2020 07:04	32.14	20/03/2020 08:00	17.07	17.09	20/03/2020 07:06	17.05	20/03/2020 07:42	7.525	7.536	20/03/2020 07:02	7.511	20/03/2020 07:56	6.122	6.128	20/03/2020 07:06	6.113	20/03/2020 07:51	3.583	3.588	20/03/2020 07:01	3.576	20/03/2020 07:59	23.72	23.76	20/03/2020 07:04	23.69	20/03/2020 08:00	37.47	37.5	20/03/2020 07:49	37.45	20/03/2020 07:42	2.042088	0	0.559	301.2	79.59	359	2	20/03/2020 07:59	0	20/03/2020 07:03	0.821	316.9	45.71	5	2.7	20/03/2020 07:50	0	20/03/2020 07:01	0.403	1.025
20/03/2020 09:00	429	49.57	20/03/2020 08:52	13.01	14.78	20/03/2020 08:18	0.301	20/03/2020 08:00	1013	30.73	32.02	20/03/2020 08:57	29.54	20/03/2020 08:01	72.66	76.2	20/03/2020 08:05	68.38	20/03/2020 08:47	29.06	30.13	20/03/2020 09:00	28.49	20/03/2020 08:00	29.94	30.01	20/03/2020 08:10	29.85	20/03/2020 08:35	30.59	30.67	20/03/2020 08:02	30.56	20/03/2020 08:41	31.37	31.51	20/03/2020 08:03	31.25	20/03/2020 08:51	32.19	32.32	20/03/2020 08:12	32.07	20/03/2020 08:37	32.2	32.33	20/03/2020 08:17	32.12	20/03/2020 08:46	17.08	17.11	20/03/2020 08:58	17.05	20/03/2020 08:07	7.504	7.524	20/03/2020 08:04	7.476	20/03/2020 08:56	6.109	6.12	20/03/2020 08:00	6.089	20/03/2020 09:00	3.579	3.584	20/03/2020 08:01	3.573	20/03/2020 08:39	23.67	23.72	20/03/2020 08:04	23.61	20/03/2020 08:59	37.47	37.49	20/03/2020 08:00	37.45	20/03/2020 08:17	11.45197	0	0.715	42.69	63.18	335	2.1	20/03/2020 08:53	0	20/03/2020 08:02	1.084	73.88	47.52	110	3.5	20/03/2020 08:47	0	20/03/2020 08:02	2.461	1.906
20/03/2020 10:00	430	72.79	20/03/2020 09:25	13.16	19.09	20/03/2020 09:00	0.261	20/03/2020 09:26	1013	32.26	32.83	20/03/2020 09:22	31.7	20/03/2020 09:03	69.29	72.39	20/03/2020 09:45	67.2	20/03/2020 09:35	31.4	32.67	20/03/2020 09:59	30.05	20/03/2020 09:01	30.15	30.43	20/03/2020 09:57	29.85	20/03/2020 09:02	30.58	30.61	20/03/2020 09:08	30.46	20/03/2020 09:25	31.29	31.38	20/03/2020 09:39	31.25	20/03/2020 09:03	32.09	32.22	20/03/2020 09:03	31.99	20/03/2020 09:32	32.13	32.23	20/03/2020 09:10	32.09	20/03/2020 09:15	17.08	17.11	20/03/2020 09:11	17.04	20/03/2020 09:59	7.44	7.479	20/03/2020 09:01	7.409	20/03/2020 09:55	6.08	6.091	20/03/2020 09:00	6.068	20/03/2020 09:55	3.571	3.578	20/03/2020 09:01	3.561	20/03/2020 09:59	23.59	23.64	20/03/2020 09:01	23.55	20/03/2020 09:57	37.46	37.48	20/03/2020 09:05	37.44	20/03/2020 09:13	18.86663	0	0.989	6.864	56.34	358	2.2	20/03/2020 09:35	0	20/03/2020 09:14	1.55	67.42	43.05	347	4.6	20/03/2020 09:55	0	20/03/2020 09:24	4.113	2.662
20/03/2020 11:00	431	73.56	20/03/2020 10:06	13.17	19.21	20/03/2020 10:08	0.287	20/03/2020 10:30	1013	32.4	33.02	20/03/2020 10:38	31.56	20/03/2020 10:13	69.66	73.26	20/03/2020 10:49	67.3	20/03/2020 10:40	33.83	34.99	20/03/2020 11:00	32.67	20/03/2020 10:00	30.75	31.13	20/03/2020 10:56	30.39	20/03/2020 10:01	30.63	30.8	20/03/2020 10:53	30.57	20/03/2020 10:19	31.3	31.38	20/03/2020 10:22	31.25	20/03/2020 10:04	32.07	32.13	20/03/2020 10:07	31.97	20/03/2020 10:10	32.11	32.19	20/03/2020 10:29	32.09	20/03/2020 10:00	16.99	17.05	20/03/2020 10:01	16.91	20/03/2020 11:00	7.374	7.409	20/03/2020 10:00	7.339	20/03/2020 10:53	6.063	6.073	20/03/2020 10:08	6.052	20/03/2020 10:53	3.561	3.569	20/03/2020 10:06	3.553	20/03/2020 10:35	23.52	23.57	20/03/2020 10:03	23.47	20/03/2020 10:57	37.45	37.47	20/03/2020 10:13	37.43	20/03/2020 10:49	21.06632	0	1.005	29.52	63.48	99	3.4	20/03/2020 10:36	0	20/03/2020 10:02	1.488	70.15	44.53	133	3.7	20/03/2020 10:09	0	20/03/2020 10:20	4.601	3.223
20/03/2020 12:00	432	75.15	20/03/2020 11:00	13.16	19.2	20/03/2020 11:34	0.272	20/03/2020 11:34	1012	32.4	33.01	20/03/2020 11:51	31.86	20/03/2020 11:24	69.92	73.05	20/03/2020 11:24	67.13	20/03/2020 11:54	35.87	36.46	20/03/2020 11:59	35.02	20/03/2020 11:01	31.55	31.95	20/03/2020 12:00	31.09	20/03/2020 11:01	30.85	31	20/03/2020 11:48	30.7	20/03/2020 11:04	31.3	31.38	20/03/2020 11:15	31.25	20/03/2020 11:00	32.08	32.13	20/03/2020 11:10	31.99	20/03/2020 11:04	32.11	32.16	20/03/2020 11:59	32.04	20/03/2020 11:39	16.81	16.92	20/03/2020 11:02	16.69	20/03/2020 11:59	7.312	7.346	20/03/2020 11:01	7.28	20/03/2020 11:56	6.057	6.065	20/03/2020 11:38	6.049	20/03/2020 11:06	3.557	3.561	20/03/2020 11:03	3.552	20/03/2020 11:18	23.46	23.49	20/03/2020 11:01	23.43	20/03/2020 11:57	37.43	37.45	20/03/2020 11:04	37.41	20/03/2020 11:32	18.01727	0	1.086	4.131	63.49	69	3.2	20/03/2020 11:59	0	20/03/2020 11:05	1.7	65.56	45.86	100	4.9	20/03/2020 11:12	0	20/03/2020 11:19	3.924	3.536
20/03/2020 13:00	433	77.09	20/03/2020 12:06	13.16	19.23	20/03/2020 12:04	0.273	20/03/2020 13:00	1011	32.62	32.95	20/03/2020 12:05	32.12	20/03/2020 12:27	68.37	71.47	20/03/2020 12:19	65.78	20/03/2020 12:24	37.16	37.76	20/03/2020 13:00	36.42	20/03/2020 12:00	32.32	32.75	20/03/2020 12:59	31.92	20/03/2020 12:00	31.18	31.41	20/03/2020 12:54	30.98	20/03/2020 12:01	31.33	31.46	20/03/2020 12:55	31.25	20/03/2020 12:02	32.07	32.15	20/03/2020 12:46	31.99	20/03/2020 12:34	32.1	32.15	20/03/2020 12:02	32.01	20/03/2020 12:38	16.54	16.69	20/03/2020 12:00	16.38	20/03/2020 13:00	7.241	7.283	20/03/2020 12:00	7.192	20/03/2020 13:00	6.058	6.065	20/03/2020 12:22	6.049	20/03/2020 12:21	3.557	3.561	20/03/2020 12:00	3.552	20/03/2020 12:06	23.41	23.44	20/03/2020 12:00	23.38	20/03/2020 12:59	37.42	37.44	20/03/2020 12:04	37.4	20/03/2020 12:43	19.79243	0	0.966	17.4	57.64	12	2.1	20/03/2020 12:11	0	20/03/2020 12:01	1.435	69.55	42.51	31	5.8	20/03/2020 12:49	0	20/03/2020 12:01	4.337	3.575
20/03/2020 14:00	434	57.16	20/03/2020 13:29	13.16	19.24	20/03/2020 13:31	0.258	20/03/2020 13:49	1010	32.66	33.06	20/03/2020 13:30	32.17	20/03/2020 13:59	67.32	70.27	20/03/2020 13:02	64.84	20/03/2020 13:34	38.28	38.68	20/03/2020 13:56	37.83	20/03/2020 13:00	33.01	33.37	20/03/2020 13:58	32.7	20/03/2020 13:01	31.54	31.77	20/03/2020 14:00	31.39	20/03/2020 13:01	31.49	31.64	20/03/2020 13:59	31.39	20/03/2020 13:03	32.07	32.13	20/03/2020 13:11	31.97	20/03/2020 13:01	32.08	32.17	20/03/2020 13:02	31.96	20/03/2020 13:41	16.22	16.38	20/03/2020 13:00	16.04	20/03/2020 13:59	7.16	7.202	20/03/2020 13:00	7.115	20/03/2020 14:00	6.062	6.073	20/03/2020 13:56	6.054	20/03/2020 13:02	3.555	3.561	20/03/2020 13:01	3.548	20/03/2020 13:08	23.37	23.39	20/03/2020 13:03	23.34	20/03/2020 13:48	37.41	37.43	20/03/2020 13:31	37.39	20/03/2020 13:17	17.73663	0	1.192	8.3	50.63	330	3.4	20/03/2020 13:40	0	20/03/2020 13:09	1.685	51.01	38.19	40	5.8	20/03/2020 13:27	0	20/03/2020 13:02	3.863	3.336
20/03/2020 15:00	435	53.04	20/03/2020 14:25	13.16	18.77	20/03/2020 14:43	0.229	20/03/2020 14:32	1010	32.13	32.7	20/03/2020 14:18	31.48	20/03/2020 14:45	68.24	70.78	20/03/2020 14:43	66.13	20/03/2020 14:26	38.49	38.68	20/03/2020 14:01	37.89	20/03/2020 14:59	33.58	33.78	20/03/2020 14:46	33.35	20/03/2020 14:05	31.93	32.1	20/03/2020 14:59	31.72	20/03/2020 14:06	31.66	31.74	20/03/2020 14:35	31.48	20/03/2020 14:02	32.07	32.13	20/03/2020 14:08	31.99	20/03/2020 14:21	32.06	32.15	20/03/2020 14:41	31.96	20/03/2020 14:04	15.86	16.03	20/03/2020 14:00	15.67	20/03/2020 14:57	7.096	7.121	20/03/2020 14:00	7.075	20/03/2020 14:54	6.072	6.086	20/03/2020 14:57	6.062	20/03/2020 14:01	3.556	3.563	20/03/2020 14:54	3.55	20/03/2020 14:16	23.35	23.38	20/03/2020 14:01	23.34	20/03/2020 14:28	37.41	37.43	20/03/2020 14:37	37.39	20/03/2020 14:05	12.62238	0	1.087	4.302	49.97	329	3.3	20/03/2020 14:21	0	20/03/2020 14:03	1.618	54.91	43.42	44	5.1	20/03/2020 14:00	0	20/03/2020 14:15	2.735	2.836
20/03/2020 16:00	436	57.83	20/03/2020 15:05	13.16	13.29	20/03/2020 15:25	0.212	20/03/2020 15:45	1010	31.48	32	20/03/2020 15:00	30.94	20/03/2020 15:36	69.55	71.96	20/03/2020 15:39	67.13	20/03/2020 15:00	36.94	37.88	20/03/2020 15:01	35.81	20/03/2020 15:59	33.78	33.81	20/03/2020 15:25	33.74	20/03/2020 15:54	32.27	32.44	20/03/2020 15:46	32.05	20/03/2020 15:01	31.82	31.95	20/03/2020 15:46	31.66	20/03/2020 15:01	32.09	32.21	20/03/2020 15:55	32.01	20/03/2020 15:07	32.06	32.15	20/03/2020 15:08	31.96	20/03/2020 15:12	15.49	15.67	20/03/2020 15:00	15.31	20/03/2020 15:59	7.066	7.081	20/03/2020 15:01	7.053	20/03/2020 15:57	6.092	6.105	20/03/2020 15:47	6.078	20/03/2020 15:04	3.561	3.567	20/03/2020 15:20	3.553	20/03/2020 15:24	23.36	23.38	20/03/2020 15:47	23.33	20/03/2020 15:55	37.4	37.42	20/03/2020 15:06	37.38	20/03/2020 15:54	7.67113	0	1.15	1.005	48.62	17	2.9	20/03/2020 15:03	0	20/03/2020 15:17	1.824	50.5	35.19	116	4.7	20/03/2020 15:59	0	20/03/2020 15:02	1.64	2.121
20/03/2020 17:00	437	59.95	20/03/2020 16:16	12.96	12.7	20/03/2020 16:56	0	20/03/2020 16:54	1010	30.89	31.94	20/03/2020 16:00	30.01	20/03/2020 16:59	72.4	75.3	20/03/2020 16:54	67.78	20/03/2020 16:04	34.93	35.84	20/03/2020 16:00	33.97	20/03/2020 16:59	33.68	33.8	20/03/2020 16:03	33.55	20/03/2020 16:53	32.46	32.62	20/03/2020 16:53	32.38	20/03/2020 16:07	32.02	32.14	20/03/2020 16:52	31.87	20/03/2020 16:02	32.23	32.34	20/03/2020 16:31	32.06	20/03/2020 16:12	32.09	32.18	20/03/2020 16:26	31.99	20/03/2020 16:16	15.15	15.3	20/03/2020 16:00	15.01	20/03/2020 16:59	7.043	7.053	20/03/2020 16:00	7.035	20/03/2020 16:39	6.108	6.12	20/03/2020 16:52	6.094	20/03/2020 16:01	3.565	3.571	20/03/2020 16:20	3.561	20/03/2020 16:22	23.35	23.37	20/03/2020 16:01	23.33	20/03/2020 16:15	37.4	37.41	20/03/2020 16:05	37.38	20/03/2020 16:11	2.939217	0	1.161	2.964	34	343	3.3	20/03/2020 16:10	0	20/03/2020 16:03	1.721	48.29	33.52	34	5.8	20/03/2020 16:46	0	20/03/2020 16:09	0.613	1.259
20/03/2020 18:00	438	65.62	20/03/2020 17:01	12.77	0.247	20/03/2020 18:00	0	20/03/2020 17:10	1010	29.66	30.23	20/03/2020 17:00	29.29	20/03/2020 17:59	77.29	79.15	20/03/2020 17:59	74.56	20/03/2020 17:01	33.13	33.96	20/03/2020 17:00	32.45	20/03/2020 17:54	33.3	33.58	20/03/2020 17:00	33.06	20/03/2020 17:59	32.59	32.64	20/03/2020 17:04	32.46	20/03/2020 17:01	32.15	32.29	20/03/2020 17:41	32.08	20/03/2020 17:01	32.29	32.45	20/03/2020 17:53	32.2	20/03/2020 17:01	32.11	32.17	20/03/2020 17:57	32.07	20/03/2020 17:12	14.9	15.02	20/03/2020 17:00	14.8	20/03/2020 18:00	7.035	7.047	20/03/2020 17:04	7.022	20/03/2020 17:59	6.114	6.123	20/03/2020 17:53	6.107	20/03/2020 17:10	3.569	3.574	20/03/2020 17:37	3.565	20/03/2020 17:27	23.35	23.37	20/03/2020 17:26	23.33	20/03/2020 17:59	37.4	37.41	20/03/2020 17:06	37.38	20/03/2020 17:07	0.1961662	0	1.062	356.9	38.89	28	2.6	20/03/2020 17:19	0	20/03/2020 17:27	1.704	36.83	31.35	26	4.9	20/03/2020 17:59	0	20/03/2020 17:15	0.047	0.384
20/03/2020 19:00	439	67.51	20/03/2020 18:00	12.75	0.056	20/03/2020 18:51	0	20/03/2020 18:00	1011	29.33	29.5	20/03/2020 18:20	29.12	20/03/2020 18:31	78.03	78.95	20/03/2020 18:05	76.87	20/03/2020 18:34	31.87	32.44	20/03/2020 18:00	31.39	20/03/2020 19:00	32.87	33.14	20/03/2020 18:02	32.57	20/03/2020 18:57	32.53	32.64	20/03/2020 18:05	32.42	20/03/2020 18:48	32.29	32.35	20/03/2020 18:27	32.21	20/03/2020 18:03	32.44	32.55	20/03/2020 18:41	32.27	20/03/2020 18:03	32.11	32.21	20/03/2020 18:14	32.07	20/03/2020 18:14	14.74	14.81	20/03/2020 18:00	14.67	20/03/2020 18:59	7.023	7.035	20/03/2020 18:02	7.013	20/03/2020 18:28	6.117	6.123	20/03/2020 18:05	6.11	20/03/2020 18:14	3.57	3.574	20/03/2020 18:58	3.565	20/03/2020 18:38	23.34	23.36	20/03/2020 18:04	23.32	20/03/2020 18:31	37.41	37.42	20/03/2020 18:09	37.4	20/03/2020 18:00	0.001775326	0	1.009	4.564	31.49	3	2.7	20/03/2020 18:12	0	20/03/2020 18:18	1.798	37.18	31.41	9	5.1	20/03/2020 18:01	0	20/03/2020 18:54	-0.005	0.004
20/03/2020 20:00	440	68.09	20/03/2020 19:56	12.73	0.055	20/03/2020 19:47	0	20/03/2020 19:00	1011	29.18	29.36	20/03/2020 19:12	28.88	20/03/2020 19:56	78.36	79.08	20/03/2020 19:34	77.51	20/03/2020 19:01	31.04	31.46	20/03/2020 19:01	30.67	20/03/2020 19:59	32.46	32.7	20/03/2020 19:01	32.3	20/03/2020 19:59	32.43	32.46	20/03/2020 19:08	32.4	20/03/2020 19:01	32.3	32.39	20/03/2020 19:25	32.29	20/03/2020 19:02	32.47	32.55	20/03/2020 19:59	32.39	20/03/2020 19:10	32.17	32.3	20/03/2020 19:59	32.09	20/03/2020 19:04	14.62	14.69	20/03/2020 19:00	14.56	20/03/2020 19:58	7.012	7.025	20/03/2020 19:02	7.001	20/03/2020 19:54	6.111	6.12	20/03/2020 19:00	6.102	20/03/2020 19:56	3.572	3.574	20/03/2020 19:35	3.569	20/03/2020 19:37	23.33	23.35	20/03/2020 19:22	23.32	20/03/2020 19:02	37.42	37.44	20/03/2020 19:39	37.39	20/03/2020 19:54	0.001564689	0	0.952	3.45	32.85	351	2	20/03/2020 19:23	0	20/03/2020 19:10	1.737	40.14	31.45	51	5.3	20/03/2020 19:49	0	20/03/2020 19:11	-0.006	0
20/03/2020 21:00	441	67.99	20/03/2020 20:47	12.71	0.054	20/03/2020 20:49	0	20/03/2020 20:00	1012	29.06	29.22	20/03/2020 20:00	28.7	20/03/2020 20:46	78.3	79.14	20/03/2020 20:22	77.51	20/03/2020 20:01	30.45	30.75	20/03/2020 20:01	30.21	20/03/2020 20:52	32.1	32.31	20/03/2020 20:00	31.92	20/03/2020 20:45	32.3	32.44	20/03/2020 20:00	32.17	20/03/2020 20:54	32.3	32.37	20/03/2020 20:09	32.29	20/03/2020 20:01	32.47	32.62	20/03/2020 20:56	32.39	20/03/2020 20:34	32.28	32.35	20/03/2020 20:13	32.17	20/03/2020 20:05	14.52	14.57	20/03/2020 20:03	14.47	20/03/2020 20:54	7.001	7.013	20/03/2020 20:02	6.992	20/03/2020 20:27	6.105	6.113	20/03/2020 20:29	6.099	20/03/2020 20:13	3.571	3.574	20/03/2020 20:41	3.565	20/03/2020 20:54	23.31	23.33	20/03/2020 20:01	23.3	20/03/2020 20:29	37.41	37.43	20/03/2020 20:10	37.39	20/03/2020 20:06	0.001511362	0	0.837	358.9	27.45	19	2.2	20/03/2020 20:22	0	20/03/2020 20:04	1.369	30.58	29.17	39	4.1	20/03/2020 20:22	0	20/03/2020 20:03	-0.008	0
20/03/2020 22:00	442	67.89	20/03/2020 21:58	12.69	0.054	20/03/2020 21:13	0	20/03/2020 21:00	1013	28.83	29.1	20/03/2020 21:00	28.65	20/03/2020 21:02	79.05	80.2	20/03/2020 21:59	77.71	20/03/2020 21:01	30.01	30.27	20/03/2020 21:02	29.8	20/03/2020 21:49	31.81	31.98	20/03/2020 21:09	31.69	20/03/2020 21:59	32.15	32.23	20/03/2020 21:00	32.01	20/03/2020 21:52	32.3	32.34	20/03/2020 21:01	32.29	20/03/2020 21:01	32.53	32.68	20/03/2020 21:59	32.43	20/03/2020 21:19	32.31	32.36	20/03/2020 21:12	32.27	20/03/2020 21:01	14.44	14.49	20/03/2020 21:02	14.39	20/03/2020 22:00	6.993	7.001	20/03/2020 21:20	6.982	20/03/2020 21:53	6.098	6.105	20/03/2020 21:36	6.094	20/03/2020 21:14	3.566	3.571	20/03/2020 21:02	3.561	20/03/2020 21:39	23.29	23.32	20/03/2020 21:02	23.26	20/03/2020 21:38	37.41	37.43	20/03/2020 21:34	37.39	20/03/2020 21:15	0.001414032	0	0.559	352.4	29.05	349	1.5	20/03/2020 21:12	0	20/03/2020 21:05	1.122	19.81	26.87	10	3.1	20/03/2020 21:15	0	20/03/2020 21:46	-0.014	0
20/03/2020 23:00	443	67.71	20/03/2020 22:20	12.68	0.054	20/03/2020 22:47	0	20/03/2020 22:00	1013	28.47	28.8	20/03/2020 22:05	28.14	20/03/2020 22:46	81.2	82.7	20/03/2020 22:50	79.6	20/03/2020 22:01	29.73	29.92	20/03/2020 22:05	29.55	20/03/2020 22:54	31.54	31.73	20/03/2020 22:09	31.35	20/03/2020 23:00	32	32.03	20/03/2020 22:00	31.87	20/03/2020 22:59	32.29	32.33	20/03/2020 22:01	32.24	20/03/2020 22:45	32.57	32.69	20/03/2020 22:57	32.41	20/03/2020 22:05	32.31	32.36	20/03/2020 22:13	32.27	20/03/2020 22:14	14.39	14.42	20/03/2020 22:02	14.35	20/03/2020 22:48	6.988	6.998	20/03/2020 22:11	6.976	20/03/2020 22:54	6.091	6.097	20/03/2020 22:00	6.083	20/03/2020 22:44	3.562	3.567	20/03/2020 22:11	3.557	20/03/2020 22:49	23.27	23.29	20/03/2020 22:02	23.25	20/03/2020 22:31	37.42	37.43	20/03/2020 22:12	37.4	20/03/2020 22:02	0.001298017	0	0.361	359.1	24.07	338	1.4	20/03/2020 22:05	0	20/03/2020 22:02	0.818	357.3	29.39	319	3.2	20/03/2020 22:06	0	20/03/2020 22:44	-0.017	0
21/03/2020 00:00	444	67.88	20/03/2020 23:13	12.66	0.054	20/03/2020 23:46	0	20/03/2020 23:00	1012	27.95	28.31	20/03/2020 23:00	27.53	20/03/2020 23:53	83.7	85.3	20/03/2020 23:50	81.7	20/03/2020 23:03	29.48	29.72	20/03/2020 23:00	29.25	20/03/2020 23:55	31.33	31.42	20/03/2020 23:00	31.24	20/03/2020 23:59	31.83	31.94	20/03/2020 23:01	31.75	20/03/2020 23:56	32.18	32.31	20/03/2020 23:01	32.08	20/03/2020 23:38	32.57	32.66	20/03/2020 23:11	32.48	20/03/2020 23:12	32.31	32.35	20/03/2020 23:22	32.3	20/03/2020 23:01	14.34	14.38	20/03/2020 23:02	14.3	20/03/2020 23:51	6.982	6.998	20/03/2020 23:01	6.97	20/03/2020 23:58	6.086	6.094	20/03/2020 23:03	6.078	20/03/2020 23:53	3.561	3.567	20/03/2020 23:10	3.557	20/03/2020 23:16	23.24	23.26	20/03/2020 23:01	23.22	20/03/2020 23:53	37.42	37.43	20/03/2020 23:00	37.41	20/03/2020 23:24	0.00120408	0	0.292	354.3	24.16	342	0.9	20/03/2020 23:02	0	20/03/2020 23:03	0.571	321.5	36.54	1	1.8	20/03/2020 23:21	0	20/03/2020 23:02	-0.019	0
21/03/2020 01:00	445	68.12	21/03/2020 00:05	12.64	0.054	21/03/2020 00:01	0	21/03/2020 00:00	1012	27.43	27.78	21/03/2020 00:00	27.1	21/03/2020 00:48	86.3	87.4	21/03/2020 00:55	84.7	21/03/2020 00:03	29.23	29.35	21/03/2020 00:04	29.08	21/03/2020 00:49	31.15	31.34	21/03/2020 00:00	30.98	21/03/2020 00:59	31.67	31.82	21/03/2020 00:00	31.58	21/03/2020 00:42	32.1	32.16	21/03/2020 00:00	32.06	21/03/2020 00:58	32.54	32.66	21/03/2020 00:35	32.42	21/03/2020 00:55	32.31	32.35	21/03/2020 00:10	32.28	21/03/2020 00:24	14.29	14.33	21/03/2020 00:00	14.25	21/03/2020 01:00	6.975	6.985	21/03/2020 00:11	6.964	21/03/2020 00:59	6.08	6.086	21/03/2020 00:03	6.075	21/03/2020 00:08	3.557	3.561	21/03/2020 00:00	3.552	21/03/2020 00:38	23.23	23.25	21/03/2020 00:04	23.2	21/03/2020 01:00	37.42	37.44	21/03/2020 00:02	37.41	21/03/2020 00:03	0.001164076	0	0.352	359.1	34.17	350	0.9	21/03/2020 00:35	0	21/03/2020 00:03	0.547	324.5	34.67	13	1.6	21/03/2020 00:04	0	21/03/2020 00:04	-0.018	0
21/03/2020 02:00	446	68.51	21/03/2020 01:06	12.62	0.054	21/03/2020 01:04	0	21/03/2020 01:00	1011	26.98	27.32	21/03/2020 01:00	26.65	21/03/2020 01:41	87.8	88.7	21/03/2020 01:57	86.6	21/03/2020 01:01	28.99	29.14	21/03/2020 01:03	28.84	21/03/2020 01:36	30.96	31.12	21/03/2020 01:03	30.89	21/03/2020 01:33	31.59	31.62	21/03/2020 01:00	31.41	21/03/2020 01:59	32.07	32.14	21/03/2020 01:17	31.95	21/03/2020 01:56	32.49	32.61	21/03/2020 01:14	32.39	21/03/2020 01:55	32.31	32.37	21/03/2020 01:43	32.3	21/03/2020 01:00	14.24	14.27	21/03/2020 01:02	14.2	21/03/2020 01:58	6.97	6.982	21/03/2020 01:03	6.958	21/03/2020 01:41	6.07	6.078	21/03/2020 01:05	6.065	21/03/2020 01:31	3.554	3.561	21/03/2020 01:51	3.55	21/03/2020 01:33	23.21	23.23	21/03/2020 01:08	23.19	21/03/2020 01:30	37.42	37.43	21/03/2020 01:00	37.4	21/03/2020 01:21	0.00110089	0	0.453	6.897	31.63	355	1.4	21/03/2020 01:03	0	21/03/2020 01:01	0.623	334.3	36.65	341	2	21/03/2020 01:17	0	21/03/2020 01:07	-0.018	0
21/03/2020 03:00	447	68.69	21/03/2020 02:00	12.61	0.054	21/03/2020 02:41	0	21/03/2020 02:00	1011	26.62	26.86	21/03/2020 02:00	26.21	21/03/2020 02:41	89.2	90.1	21/03/2020 02:50	88	21/03/2020 02:02	28.76	28.94	21/03/2020 02:01	28.62	21/03/2020 02:58	30.78	30.98	21/03/2020 02:02	30.67	21/03/2020 02:41	31.42	31.54	21/03/2020 02:00	31.33	21/03/2020 02:58	31.93	32.08	21/03/2020 02:16	31.87	21/03/2020 02:01	32.46	32.55	21/03/2020 02:33	32.39	21/03/2020 02:40	32.31	32.34	21/03/2020 02:01	32.3	21/03/2020 02:01	14.19	14.22	21/03/2020 02:03	14.16	21/03/2020 02:57	6.965	6.973	21/03/2020 02:06	6.955	21/03/2020 02:47	6.067	6.073	21/03/2020 02:03	6.06	21/03/2020 02:53	3.555	3.559	21/03/2020 02:02	3.55	21/03/2020 02:09	23.18	23.21	21/03/2020 02:01	23.15	21/03/2020 02:58	37.42	37.43	21/03/2020 02:02	37.41	21/03/2020 02:14	0.001052819	0	0.314	13.61	31.52	9	0.8	21/03/2020 02:02	0	21/03/2020 02:01	0.447	322.3	31.97	296	1.6	21/03/2020 02:49	0	21/03/2020 02:03	-0.02	0
21/03/2020 04:00	448	68.7	21/03/2020 03:47	12.6	0.054	21/03/2020 03:01	0	21/03/2020 03:00	1011	26.49	26.69	21/03/2020 03:05	26.26	21/03/2020 03:56	89.9	90.7	21/03/2020 03:54	88.9	21/03/2020 03:01	28.52	28.73	21/03/2020 03:06	28.43	21/03/2020 03:25	30.59	30.76	21/03/2020 03:03	30.47	21/03/2020 03:32	31.29	31.41	21/03/2020 03:00	31.19	21/03/2020 03:51	31.89	31.95	21/03/2020 03:06	31.82	21/03/2020 03:52	32.47	32.55	21/03/2020 03:02	32.39	21/03/2020 03:16	32.31	32.38	21/03/2020 03:14	32.28	21/03/2020 03:52	14.15	14.19	21/03/2020 03:05	14.12	21/03/2020 03:56	6.961	6.97	21/03/2020 03:09	6.949	21/03/2020 03:58	6.06	6.068	21/03/2020 03:32	6.052	21/03/2020 03:21	3.549	3.553	21/03/2020 03:00	3.544	21/03/2020 03:48	23.15	23.18	21/03/2020 03:01	23.13	21/03/2020 03:56	37.42	37.43	21/03/2020 03:25	37.4	21/03/2020 03:36	0.000926567	0	0.283	27.19	27.44	51	0.7	21/03/2020 03:26	0	21/03/2020 03:02	0.536	300.5	32.58	274	1.6	21/03/2020 03:10	0	21/03/2020 03:03	-0.02	0
21/03/2020 05:00	449	68.72	21/03/2020 04:05	12.56	0.055	21/03/2020 04:09	0	21/03/2020 04:00	1011	26.22	26.42	21/03/2020 04:02	25.67	21/03/2020 04:42	91	91.7	21/03/2020 04:35	89.8	21/03/2020 04:02	28.37	28.53	21/03/2020 04:02	28.26	21/03/2020 04:50	30.47	30.61	21/03/2020 04:00	30.3	21/03/2020 04:51	31.19	31.22	21/03/2020 04:21	31.08	21/03/2020 04:45	31.79	31.91	21/03/2020 04:20	31.66	21/03/2020 04:50	32.47	32.55	21/03/2020 04:17	32.39	21/03/2020 04:46	32.31	32.37	21/03/2020 04:01	32.28	21/03/2020 04:24	14.11	14.13	21/03/2020 04:10	14.08	21/03/2020 04:57	6.952	6.961	21/03/2020 04:42	6.94	21/03/2020 04:43	6.052	6.06	21/03/2020 04:01	6.046	21/03/2020 04:42	3.546	3.55	21/03/2020 04:01	3.54	21/03/2020 04:34	23.12	23.15	21/03/2020 04:12	23.1	21/03/2020 04:48	37.41	37.42	21/03/2020 04:10	37.4	21/03/2020 04:06	0.000945551	0	0.304	20.35	18.77	34	0.6	21/03/2020 04:53	0	21/03/2020 04:01	0.5	307.6	33.24	293	1.6	21/03/2020 04:34	0	21/03/2020 04:02	-0.02	0
21/03/2020 06:00	450	68.6	21/03/2020 06:00	12.56	0.754	21/03/2020 05:00	0	21/03/2020 05:00	1012	26.11	26.32	21/03/2020 05:59	26.05	21/03/2020 05:25	91.5	92.2	21/03/2020 05:50	90.5	21/03/2020 05:01	28.16	28.32	21/03/2020 05:01	28.02	21/03/2020 05:55	30.32	30.43	21/03/2020 05:02	30.13	21/03/2020 05:59	31.03	31.18	21/03/2020 05:02	30.97	21/03/2020 05:59	31.69	31.77	21/03/2020 05:02	31.66	21/03/2020 05:00	32.45	32.53	21/03/2020 05:03	32.29	21/03/2020 05:56	32.31	32.38	21/03/2020 05:09	32.28	21/03/2020 05:04	14.08	14.1	21/03/2020 05:07	14.05	21/03/2020 05:58	6.947	6.961	21/03/2020 05:01	6.937	21/03/2020 05:37	6.047	6.057	21/03/2020 05:01	6.041	21/03/2020 05:07	3.543	3.548	21/03/2020 05:00	3.538	21/03/2020 05:35	23.09	23.12	21/03/2020 05:03	23.07	21/03/2020 05:44	37.4	37.41	21/03/2020 05:11	37.38	21/03/2020 05:56	0.1763484	0	0.288	22.85	17.85	14	0.6	21/03/2020 05:16	0	21/03/2020 05:02	0.482	305.7	31.13	350	1.3	21/03/2020 05:10	0	21/03/2020 05:00	-0.001	0
21/03/2020 07:00	451	65.74	21/03/2020 07:00	12.58	12.22	21/03/2020 06:01	0	21/03/2020 06:21	1012	26.95	27.87	21/03/2020 06:59	26.25	21/03/2020 06:01	88.7	92	21/03/2020 06:04	84.5	21/03/2020 06:59	28.13	28.25	21/03/2020 06:56	28.06	21/03/2020 06:22	30.16	30.3	21/03/2020 06:02	30.08	21/03/2020 06:35	30.92	31	21/03/2020 06:00	30.8	21/03/2020 06:45	31.67	31.74	21/03/2020 06:43	31.59	21/03/2020 06:54	32.35	32.47	21/03/2020 06:13	32.22	21/03/2020 06:46	32.3	32.35	21/03/2020 06:08	32.27	21/03/2020 06:09	14.06	14.07	21/03/2020 06:43	14.04	21/03/2020 06:55	6.944	6.955	21/03/2020 06:00	6.931	21/03/2020 06:59	6.042	6.049	21/03/2020 06:37	6.036	21/03/2020 06:25	3.538	3.542	21/03/2020 06:07	3.532	21/03/2020 06:40	23.08	23.1	21/03/2020 06:08	23.06	21/03/2020 06:24	37.39	37.41	21/03/2020 06:24	37.38	21/03/2020 06:06	0.7125222	0	0.296	339.1	43.64	64	1.1	21/03/2020 06:39	0	21/03/2020 06:00	0.61	310.3	41.7	319	2	21/03/2020 06:58	0	21/03/2020 06:00	0.112	0.201
21/03/2020 08:00	452	61.76	21/03/2020 08:00	12.6	12.67	21/03/2020 07:04	0.001	21/03/2020 07:03	1013	28.72	29.59	21/03/2020 08:00	27.76	21/03/2020 07:04	79.93	84.3	21/03/2020 07:04	75.5	21/03/2020 08:00	28.37	28.53	21/03/2020 07:51	28.24	21/03/2020 07:01	30.11	30.21	21/03/2020 07:13	29.99	21/03/2020 07:53	30.8	30.85	21/03/2020 07:01	30.8	21/03/2020 07:00	31.56	31.72	21/03/2020 07:01	31.46	21/03/2020 07:41	32.27	32.38	21/03/2020 07:04	32.18	21/03/2020 07:38	32.3	32.36	21/03/2020 07:19	32.25	21/03/2020 07:56	14.06	14.07	21/03/2020 07:33	14.04	21/03/2020 07:04	6.933	6.94	21/03/2020 07:01	6.921	21/03/2020 07:37	6.036	6.044	21/03/2020 07:01	6.028	21/03/2020 07:59	3.536	3.54	21/03/2020 07:12	3.531	21/03/2020 07:23	23.05	23.08	21/03/2020 07:03	23.03	21/03/2020 07:58	37.39	37.4	21/03/2020 07:10	37.38	21/03/2020 07:12	1.365356	0	0.677	14.01	48.41	38	2.1	21/03/2020 07:31	0	21/03/2020 07:01	1.059	348.6	45.77	28	2.9	21/03/2020 07:41	0	21/03/2020 07:00	0.258	1.03
21/03/2020 09:00	453	47.49	21/03/2020 08:51	12.81	14.47	21/03/2020 08:06	0.143	21/03/2020 08:06	1013	30.69	31.86	21/03/2020 08:47	29.6	21/03/2020 08:01	70.35	74.76	21/03/2020 08:00	64.39	21/03/2020 08:48	28.88	29.74	21/03/2020 08:59	28.49	21/03/2020 08:05	30.06	30.21	21/03/2020 08:32	29.96	21/03/2020 08:11	30.76	30.8	21/03/2020 08:00	30.64	21/03/2020 08:58	31.48	31.57	21/03/2020 08:34	31.42	21/03/2020 08:52	32.27	32.34	21/03/2020 08:05	32.17	21/03/2020 08:54	32.27	32.34	21/03/2020 08:34	32.14	21/03/2020 08:54	14.08	14.1	21/03/2020 08:56	14.05	21/03/2020 08:00	6.921	6.94	21/03/2020 08:05	6.888	21/03/2020 08:58	6.023	6.039	21/03/2020 08:08	6.007	21/03/2020 08:58	3.532	3.536	21/03/2020 08:00	3.525	21/03/2020 08:50	23.01	23.04	21/03/2020 08:00	22.96	21/03/2020 08:56	37.38	37.41	21/03/2020 08:09	37.36	21/03/2020 08:47	10.4274	0	0.731	14.64	64.9	197	3	21/03/2020 08:48	0	21/03/2020 08:03	0.955	40.15	58.28	112	3.4	21/03/2020 08:48	0	21/03/2020 08:01	2.236	1.914
21/03/2020 10:00	454	43.01	21/03/2020 09:04	13.15	17.57	21/03/2020 09:13	0.224	21/03/2020 09:38	1013	31.59	32.41	21/03/2020 09:32	30.79	21/03/2020 09:17	68.87	72.1	21/03/2020 09:53	65.11	21/03/2020 09:32	31.16	32.47	21/03/2020 09:58	29.72	21/03/2020 09:00	30.22	30.54	21/03/2020 10:00	29.99	21/03/2020 09:02	30.67	30.77	21/03/2020 09:03	30.59	21/03/2020 09:12	31.42	31.55	21/03/2020 09:02	31.29	21/03/2020 09:51	32.21	32.34	21/03/2020 09:00	32.06	21/03/2020 09:59	32.2	32.31	21/03/2020 09:01	32.09	21/03/2020 09:41	14.12	14.14	21/03/2020 09:42	14.08	21/03/2020 09:01	6.853	6.897	21/03/2020 09:02	6.812	21/03/2020 09:58	5.995	6.01	21/03/2020 09:00	5.978	21/03/2020 10:00	3.524	3.531	21/03/2020 09:05	3.513	21/03/2020 09:34	22.93	22.97	21/03/2020 09:01	22.88	21/03/2020 10:00	37.38	37.4	21/03/2020 09:14	37.35	21/03/2020 09:17	18.31052	0	1.011	72.07	71.42	10	3.1	21/03/2020 09:07	0	21/03/2020 09:00	1.471	90.5	42.51	63	4	21/03/2020 09:57	0	21/03/2020 09:05	3.957	2.673
21/03/2020 11:00	455	45.53	21/03/2020 10:21	13.15	19.1	21/03/2020 10:52	0.284	21/03/2020 10:52	1013	32.28	32.9	21/03/2020 10:14	31.63	21/03/2020 10:27	68.05	70.5	21/03/2020 10:51	65.57	21/03/2020 10:15	33.94	35.25	21/03/2020 10:59	32.47	21/03/2020 10:00	30.78	31.23	21/03/2020 10:57	30.43	21/03/2020 10:00	30.74	30.8	21/03/2020 10:27	30.59	21/03/2020 10:07	31.31	31.44	21/03/2020 10:06	31.25	21/03/2020 10:27	32.1	32.22	21/03/2020 10:15	31.97	21/03/2020 10:52	32.13	32.25	21/03/2020 10:22	32.09	21/03/2020 10:02	14.08	14.12	21/03/2020 10:01	14.04	21/03/2020 10:58	6.77	6.815	21/03/2020 10:01	6.725	21/03/2020 10:58	5.972	5.984	21/03/2020 10:01	5.963	21/03/2020 10:44	3.519	3.527	21/03/2020 10:03	3.513	21/03/2020 10:45	22.87	22.91	21/03/2020 10:00	22.83	21/03/2020 10:58	37.37	37.38	21/03/2020 10:02	37.34	21/03/2020 10:16	22.36985	0	0.97	45.16	73.32	282	2.8	21/03/2020 10:37	0	21/03/2020 10:01	1.595	70.43	42.67	122	5.4	21/03/2020 10:38	0	21/03/2020 10:03	4.884	3.231
21/03/2020 12:00	456	47.3	21/03/2020 11:01	13.17	19.3	21/03/2020 11:54	0.287	21/03/2020 11:51	1012	32.52	33.31	21/03/2020 11:58	32.01	21/03/2020 11:03	66.99	70.32	21/03/2020 11:29	64.07	21/03/2020 11:59	36.53	37.65	21/03/2020 11:57	35.32	21/03/2020 11:00	31.63	32.18	21/03/2020 11:59	31.16	21/03/2020 11:01	30.91	31.08	21/03/2020 11:59	30.8	21/03/2020 11:00	31.31	31.41	21/03/2020 11:55	31.25	21/03/2020 11:09	32.07	32.13	21/03/2020 11:04	31.97	21/03/2020 11:38	32.11	32.18	21/03/2020 11:44	32.09	21/03/2020 11:00	13.96	14.05	21/03/2020 11:00	13.86	21/03/2020 12:00	6.678	6.728	21/03/2020 11:02	6.624	21/03/2020 11:59	5.962	5.968	21/03/2020 11:01	5.955	21/03/2020 11:43	3.514	3.517	21/03/2020 11:01	3.506	21/03/2020 11:57	22.81	22.85	21/03/2020 11:02	22.77	21/03/2020 11:49	37.35	37.38	21/03/2020 11:00	37.33	21/03/2020 11:56	19.94239	0	1.175	12.66	51.41	121	2.6	21/03/2020 11:10	0	21/03/2020 11:04	1.713	65.41	43.6	62	4.2	21/03/2020 11:32	0	21/03/2020 11:18	4.34	3.544
21/03/2020 13:00	457	50.35	21/03/2020 12:01	13.17	19.24	21/03/2020 12:04	0.281	21/03/2020 12:54	1011	32.71	33.19	21/03/2020 12:00	32.4	21/03/2020 13:00	66.05	68.76	21/03/2020 12:51	62.95	21/03/2020 12:17	38.53	39.3	21/03/2020 12:59	37.65	21/03/2020 12:01	32.55	32.97	21/03/2020 12:55	32.12	21/03/2020 12:00	31.26	31.44	21/03/2020 12:56	31.03	21/03/2020 12:03	31.43	31.59	21/03/2020 12:56	31.3	21/03/2020 12:12	32.07	32.13	21/03/2020 12:21	31.99	21/03/2020 12:04	32.11	32.17	21/03/2020 12:40	32.09	21/03/2020 12:45	13.75	13.87	21/03/2020 12:00	13.63	21/03/2020 12:58	6.579	6.627	21/03/2020 12:01	6.53	21/03/2020 12:56	5.959	5.965	21/03/2020 12:03	5.952	21/03/2020 12:01	3.509	3.517	21/03/2020 12:10	3.502	21/03/2020 12:35	22.75	22.79	21/03/2020 12:00	22.72	21/03/2020 12:58	37.33	37.35	21/03/2020 12:03	37.31	21/03/2020 12:46	20.9959	0	1.233	18.14	48.1	24	3.2	21/03/2020 12:53	0	21/03/2020 12:04	1.965	61.04	39.46	59	5.7	21/03/2020 12:19	0	21/03/2020 12:03	4.573	3.58
21/03/2020 14:00	458	51.75	21/03/2020 13:36	13.16	19.31	21/03/2020 13:16	0.271	21/03/2020 14:00	1010	32.9	33.41	21/03/2020 13:11	32.44	21/03/2020 13:57	66.41	69.32	21/03/2020 13:01	63.02	21/03/2020 13:12	39.67	39.99	21/03/2020 13:58	39.26	21/03/2020 13:04	33.41	33.78	21/03/2020 13:52	32.95	21/03/2020 13:00	31.68	31.98	21/03/2020 13:59	31.41	21/03/2020 13:02	31.57	31.76	21/03/2020 13:59	31.46	21/03/2020 13:01	32.08	32.13	21/03/2020 13:03	32.01	21/03/2020 13:26	32.1	32.15	21/03/2020 13:22	32.07	21/03/2020 13:20	13.52	13.63	21/03/2020 13:03	13.4	21/03/2020 13:59	6.48	6.533	21/03/2020 13:00	6.433	21/03/2020 13:56	5.963	5.973	21/03/2020 13:57	5.952	21/03/2020 13:06	3.507	3.512	21/03/2020 13:31	3.502	21/03/2020 13:08	22.71	22.74	21/03/2020 13:13	22.69	21/03/2020 13:53	37.32	37.34	21/03/2020 13:00	37.3	21/03/2020 13:58	19.20785	0	1.172	6.58	55.1	62	4.3	21/03/2020 13:30	0	21/03/2020 13:01	1.871	61.06	39.96	139	5.4	21/03/2020 13:19	0	21/03/2020 13:01	4.199	3.332
21/03/2020 15:00	459	52.38	21/03/2020 14:00	13.13	19.36	21/03/2020 14:09	0.181	21/03/2020 14:31	1010	32.68	33.05	21/03/2020 14:30	32.32	21/03/2020 14:54	65.73	68.81	21/03/2020 14:22	63.28	21/03/2020 14:17	39.85	40.04	21/03/2020 14:15	39.48	21/03/2020 14:59	34.05	34.27	21/03/2020 14:57	33.78	21/03/2020 14:00	32.12	32.41	21/03/2020 15:00	31.88	21/03/2020 14:00	31.73	31.91	21/03/2020 14:56	31.66	21/03/2020 14:02	32.08	32.19	21/03/2020 14:39	31.99	21/03/2020 14:04	32.1	32.15	21/03/2020 14:20	32.04	21/03/2020 14:32	13.25	13.4	21/03/2020 14:00	13.09	21/03/2020 15:00	6.394	6.433	21/03/2020 14:00	6.361	21/03/2020 14:59	5.973	5.984	21/03/2020 14:53	5.963	21/03/2020 14:01	3.51	3.515	21/03/2020 14:47	3.504	21/03/2020 14:02	22.69	22.71	21/03/2020 14:03	22.67	21/03/2020 14:49	37.31	37.33	21/03/2020 14:05	37.29	21/03/2020 14:26	15.2158	0	1.16	1.734	52	356	2.9	21/03/2020 14:41	0	21/03/2020 14:07	1.907	62.02	38.63	57	5.1	21/03/2020 14:48	0.3	21/03/2020 14:09	3.316	2.833
21/03/2020 16:00	460	52.1	21/03/2020 15:28	13.13	19.4	21/03/2020 15:05	0.226	21/03/2020 15:00	1010	32.41	32.83	21/03/2020 15:07	31.9	21/03/2020 16:00	65.08	68.03	21/03/2020 15:44	62.24	21/03/2020 15:33	38.6	39.5	21/03/2020 15:00	37.4	21/03/2020 15:59	34.39	34.43	21/03/2020 15:42	34.2	21/03/2020 15:02	32.51	32.67	21/03/2020 15:59	32.33	21/03/2020 15:03	31.95	32.14	21/03/2020 15:55	31.85	21/03/2020 15:01	32.2	32.32	21/03/2020 15:43	32.03	21/03/2020 15:02	32.1	32.19	21/03/2020 15:17	32.06	21/03/2020 15:10	12.92	13.08	21/03/2020 15:00	12.75	21/03/2020 16:00	6.338	6.363	21/03/2020 15:01	6.326	21/03/2020 15:52	5.99	6.007	21/03/2020 15:59	5.976	21/03/2020 15:01	3.512	3.519	21/03/2020 15:42	3.506	21/03/2020 15:05	22.68	22.7	21/03/2020 15:00	22.66	21/03/2020 15:28	37.31	37.33	21/03/2020 15:13	37.29	21/03/2020 15:05	9.950558	0	1.209	0.165	40.3	2	4.3	21/03/2020 15:13	0	21/03/2020 15:21	1.951	47.5	38.89	52	4.8	21/03/2020 15:10	0	21/03/2020 15:00	2.155	2.118
21/03/2020 17:00	461	51.99	21/03/2020 16:02	12.97	12.86	21/03/2020 16:59	0	21/03/2020 16:57	1011	31.62	32.31	21/03/2020 16:08	31.02	21/03/2020 16:57	67.47	71.13	21/03/2020 17:00	64.2	21/03/2020 16:00	36.12	37.4	21/03/2020 16:00	34.95	21/03/2020 17:00	34.29	34.43	21/03/2020 16:06	34.12	21/03/2020 16:57	32.79	32.85	21/03/2020 17:00	32.58	21/03/2020 16:01	32.16	32.33	21/03/2020 16:50	32.06	21/03/2020 16:08	32.29	32.42	21/03/2020 16:57	32.21	21/03/2020 16:59	32.11	32.2	21/03/2020 16:25	32.07	21/03/2020 16:01	12.62	12.76	21/03/2020 16:00	12.48	21/03/2020 17:00	6.323	6.332	21/03/2020 16:00	6.314	21/03/2020 16:55	6.012	6.025	21/03/2020 16:54	6.002	21/03/2020 16:09	3.517	3.523	21/03/2020 16:35	3.512	21/03/2020 16:02	22.69	22.71	21/03/2020 16:47	22.68	21/03/2020 16:00	37.31	37.33	21/03/2020 16:11	37.29	21/03/2020 16:00	4.183546	0	1.223	358.6	36.67	300	3	21/03/2020 16:35	0	21/03/2020 16:40	1.917	45.46	32.98	72	5.6	21/03/2020 16:00	0	21/03/2020 16:17	0.889	1.256
21/03/2020 18:00	462	59.37	21/03/2020 17:00	12.77	0.19	21/03/2020 18:00	0	21/03/2020 17:00	1012	29.93	31.14	21/03/2020 17:00	29.41	21/03/2020 17:59	74.89	77.2	21/03/2020 17:50	70.82	21/03/2020 17:01	34	34.97	21/03/2020 17:00	33.21	21/03/2020 18:00	33.87	34.17	21/03/2020 17:01	33.6	21/03/2020 17:59	32.86	32.95	21/03/2020 17:51	32.8	21/03/2020 17:03	32.35	32.5	21/03/2020 17:49	32.29	21/03/2020 17:01	32.44	32.53	21/03/2020 17:30	32.23	21/03/2020 17:04	32.12	32.26	21/03/2020 17:54	32.09	21/03/2020 17:00	12.38	12.49	21/03/2020 17:01	12.27	21/03/2020 17:56	6.325	6.335	21/03/2020 17:26	6.314	21/03/2020 17:02	6.028	6.039	21/03/2020 17:27	6.02	21/03/2020 17:09	3.522	3.527	21/03/2020 17:44	3.517	21/03/2020 17:00	22.7	22.72	21/03/2020 17:05	22.68	21/03/2020 17:02	37.32	37.34	21/03/2020 17:30	37.31	21/03/2020 17:07	0.1145595	0	0.973	357.5	37.95	2	2	21/03/2020 17:50	0	21/03/2020 17:45	1.667	48.54	27.83	53	4.7	21/03/2020 17:06	0	21/03/2020 17:26	0.042	0.38
21/03/2020 19:00	463	66.62	21/03/2020 18:00	12.73	0.051	21/03/2020 19:00	0	21/03/2020 18:00	1012	29.33	29.5	21/03/2020 18:10	28.97	21/03/2020 18:31	75.54	77.13	21/03/2020 18:13	74.39	21/03/2020 18:47	32.52	33.16	21/03/2020 18:00	31.96	21/03/2020 19:00	33.4	33.63	21/03/2020 18:01	33.14	21/03/2020 18:57	32.85	32.97	21/03/2020 18:01	32.79	21/03/2020 18:47	32.5	32.56	21/03/2020 18:57	32.42	21/03/2020 18:00	32.48	32.55	21/03/2020 18:09	32.39	21/03/2020 18:13	32.19	32.32	21/03/2020 18:45	32.09	21/03/2020 18:06	12.2	12.28	21/03/2020 18:01	12.13	21/03/2020 19:00	6.323	6.332	21/03/2020 18:00	6.317	21/03/2020 18:15	6.032	6.036	21/03/2020 18:10	6.028	21/03/2020 18:09	3.524	3.529	21/03/2020 18:50	3.519	21/03/2020 18:00	22.71	22.73	21/03/2020 18:41	22.69	21/03/2020 18:09	37.32	37.34	21/03/2020 18:28	37.3	21/03/2020 18:54	0.001669987	0	0.848	355.2	28.74	342	1.8	21/03/2020 18:07	0	21/03/2020 18:14	1.509	35	25.2	31	4.1	21/03/2020 18:06	0	21/03/2020 18:23	-0.007	0.004
21/03/2020 20:00	464	67.65	21/03/2020 19:58	12.73	0.049	21/03/2020 19:56	0	21/03/2020 19:00	1013	29.29	29.42	21/03/2020 19:15	28.96	21/03/2020 19:45	75.91	77.45	21/03/2020 20:00	74.13	21/03/2020 19:09	31.54	31.96	21/03/2020 19:00	31.24	21/03/2020 19:48	32.96	33.16	21/03/2020 19:00	32.75	21/03/2020 19:51	32.8	32.85	21/03/2020 19:00	32.63	21/03/2020 19:59	32.51	32.56	21/03/2020 19:24	32.48	21/03/2020 19:11	32.59	32.72	21/03/2020 19:45	32.44	21/03/2020 19:10	32.29	32.35	21/03/2020 19:59	32.12	21/03/2020 19:12	12.08	12.14	21/03/2020 19:00	12.03	21/03/2020 19:59	6.317	6.326	21/03/2020 19:17	6.309	21/03/2020 19:42	6.027	6.033	21/03/2020 19:05	6.02	21/03/2020 19:36	3.528	3.531	21/03/2020 19:27	3.527	21/03/2020 19:00	22.71	22.73	21/03/2020 19:19	22.69	21/03/2020 19:37	37.32	37.34	21/03/2020 19:03	37.31	21/03/2020 19:07	0.001594899	0	0.921	356.8	27.93	350	2	21/03/2020 19:14	0	21/03/2020 19:17	1.57	35.07	24.63	60	5.1	21/03/2020 19:15	0	21/03/2020 19:01	-0.006	0
21/03/2020 21:00	465	66.78	21/03/2020 21:00	12.71	0.049	21/03/2020 20:56	0	21/03/2020 20:00	1014	29.23	29.38	21/03/2020 20:02	28.97	21/03/2020 20:22	77.68	79.8	21/03/2020 20:59	75.62	21/03/2020 20:17	30.92	31.23	21/03/2020 20:00	30.64	21/03/2020 20:58	32.57	32.77	21/03/2020 20:01	32.35	21/03/2020 20:59	32.63	32.74	21/03/2020 20:02	32.55	21/03/2020 20:26	32.51	32.55	21/03/2020 20:32	32.48	21/03/2020 20:35	32.67	32.76	21/03/2020 20:05	32.57	21/03/2020 20:12	32.31	32.38	21/03/2020 20:35	32.27	21/03/2020 20:13	11.99	12.04	21/03/2020 20:04	11.95	21/03/2020 20:45	6.313	6.323	21/03/2020 20:19	6.3	21/03/2020 20:49	6.023	6.031	21/03/2020 20:05	6.015	21/03/2020 20:55	3.529	3.532	21/03/2020 20:12	3.527	21/03/2020 20:05	22.7	22.72	21/03/2020 20:09	22.68	21/03/2020 20:42	37.33	37.34	21/03/2020 20:49	37.31	21/03/2020 20:02	0.001339224	0	0.772	355.3	31.23	339	2	21/03/2020 20:06	0	21/03/2020 20:01	1.367	33.06	29.09	51	3.4	21/03/2020 20:40	0	21/03/2020 20:32	-0.009	0
21/03/2020 22:00	466	66.44	21/03/2020 21:56	12.69	0.048	21/03/2020 21:11	0	21/03/2020 21:00	1014	29.01	29.3	21/03/2020 21:00	28.61	21/03/2020 21:09	79.66	80.5	21/03/2020 21:07	78.62	21/03/2020 21:31	30.5	30.72	21/03/2020 21:10	30.24	21/03/2020 21:58	32.24	32.38	21/03/2020 21:08	32.13	21/03/2020 21:37	32.47	32.64	21/03/2020 21:02	32.38	21/03/2020 21:49	32.51	32.56	21/03/2020 21:29	32.48	21/03/2020 21:50	32.67	32.74	21/03/2020 21:38	32.6	21/03/2020 21:43	32.31	32.38	21/03/2020 21:09	32.3	21/03/2020 21:00	11.93	11.96	21/03/2020 21:00	11.9	21/03/2020 21:44	6.309	6.314	21/03/2020 21:01	6.3	21/03/2020 21:55	6.018	6.025	21/03/2020 21:06	6.01	21/03/2020 21:54	3.528	3.531	21/03/2020 21:01	3.523	21/03/2020 21:48	22.7	22.71	21/03/2020 21:00	22.68	21/03/2020 21:10	37.34	37.35	21/03/2020 21:22	37.33	21/03/2020 21:01	0.001261398	0	0.693	353.7	29.97	347	1.7	21/03/2020 21:03	0	21/03/2020 21:11	1.186	27.55	29.26	341	3	21/03/2020 21:03	0	21/03/2020 21:02	-0.011	0
21/03/2020 23:00	467	66.46	21/03/2020 22:04	12.67	0.053	21/03/2020 22:18	0	21/03/2020 22:00	1014	28.51	29	21/03/2020 22:05	27.96	21/03/2020 22:51	81.6	83.3	21/03/2020 22:54	79.41	21/03/2020 22:01	30.17	30.35	21/03/2020 22:14	29.99	21/03/2020 23:00	31.99	32.2	21/03/2020 22:06	31.84	21/03/2020 22:59	32.34	32.44	21/03/2020 22:00	32.21	21/03/2020 22:49	32.5	32.54	21/03/2020 22:46	32.47	21/03/2020 22:59	32.67	32.76	21/03/2020 22:49	32.6	21/03/2020 22:24	32.33	32.42	21/03/2020 22:58	32.3	21/03/2020 22:01	11.87	11.91	21/03/2020 22:00	11.83	21/03/2020 22:55	6.307	6.314	21/03/2020 22:19	6.3	21/03/2020 22:03	6.01	6.018	21/03/2020 22:29	6.004	21/03/2020 22:19	3.524	3.529	21/03/2020 22:03	3.521	21/03/2020 22:37	22.69	22.7	21/03/2020 22:02	22.66	21/03/2020 22:46	37.35	37.36	21/03/2020 22:27	37.32	21/03/2020 22:51	0.001304474	0	0.281	347.9	28.48	20	1.1	21/03/2020 22:56	0	21/03/2020 22:02	0.729	7.284	21.65	337	1.8	21/03/2020 22:01	0	21/03/2020 22:17	-0.019	0
22/03/2020 00:00	468	66.89	21/03/2020 23:57	12.65	0.054	21/03/2020 23:18	0	21/03/2020 23:00	1014	28.03	28.31	21/03/2020 23:00	27.73	21/03/2020 23:16	83.7	84.8	21/03/2020 23:58	82.1	21/03/2020 23:01	29.87	30.08	21/03/2020 23:00	29.62	21/03/2020 23:54	31.75	31.93	21/03/2020 23:02	31.6	21/03/2020 23:59	32.19	32.26	21/03/2020 23:02	32.03	21/03/2020 23:56	32.48	32.54	21/03/2020 23:04	32.37	21/03/2020 23:53	32.68	32.77	21/03/2020 23:14	32.6	21/03/2020 23:32	32.38	32.47	21/03/2020 23:44	32.3	21/03/2020 23:11	11.82	11.86	21/03/2020 23:03	11.8	21/03/2020 23:44	6.308	6.314	21/03/2020 23:14	6.3	21/03/2020 23:57	6.005	6.012	21/03/2020 23:00	5.999	21/03/2020 23:27	3.519	3.525	21/03/2020 23:07	3.513	21/03/2020 23:42	22.68	22.7	21/03/2020 23:08	22.66	21/03/2020 23:44	37.35	37.37	21/03/2020 23:57	37.33	21/03/2020 23:02	0.001182383	0	0.314	9.32	26.12	146	0.7	21/03/2020 23:46	0	21/03/2020 23:00	0.566	324.9	35.94	280	1.8	21/03/2020 23:56	0	21/03/2020 23:04	-0.019	0
22/03/2020 01:00	469	66.41	22/03/2020 00:46	12.64	0.053	22/03/2020 00:06	0	22/03/2020 00:00	1013	27.74	27.93	22/03/2020 00:05	27.53	22/03/2020 00:30	85.1	85.7	22/03/2020 00:23	84	22/03/2020 00:04	29.68	29.83	22/03/2020 00:00	29.53	22/03/2020 01:00	31.53	31.78	22/03/2020 00:01	31.35	22/03/2020 01:00	32.03	32.13	22/03/2020 00:06	31.97	22/03/2020 00:48	32.35	32.5	22/03/2020 00:06	32.27	22/03/2020 00:53	32.68	32.76	22/03/2020 00:02	32.6	22/03/2020 00:04	32.42	32.52	22/03/2020 00:54	32.3	22/03/2020 00:20	11.78	11.82	22/03/2020 00:03	11.76	22/03/2020 00:52	6.31	6.32	22/03/2020 00:14	6.3	22/03/2020 00:44	6.001	6.01	22/03/2020 00:05	5.991	22/03/2020 00:56	3.515	3.521	22/03/2020 00:09	3.51	22/03/2020 00:38	22.67	22.69	22/03/2020 00:01	22.65	22/03/2020 00:25	37.34	37.37	22/03/2020 00:08	37.32	22/03/2020 00:55	0.001020417	0	0.34	15.24	26.71	33	1.2	22/03/2020 00:33	0	22/03/2020 00:00	0.539	318.8	36.93	17	1.6	22/03/2020 00:45	0	22/03/2020 00:01	-0.018	0
22/03/2020 02:00	470	66.44	22/03/2020 01:10	12.62	0.053	22/03/2020 01:42	0	22/03/2020 01:00	1013	27.45	27.72	22/03/2020 01:00	27.1	22/03/2020 01:39	85.2	86	22/03/2020 01:35	84.3	22/03/2020 01:46	29.46	29.63	22/03/2020 01:02	29.27	22/03/2020 01:59	31.33	31.49	22/03/2020 01:01	31.3	22/03/2020 01:03	31.89	32.03	22/03/2020 01:02	31.78	22/03/2020 01:38	32.3	32.36	22/03/2020 01:01	32.27	22/03/2020 01:53	32.68	32.76	22/03/2020 01:14	32.6	22/03/2020 01:24	32.47	32.53	22/03/2020 01:40	32.37	22/03/2020 01:44	11.75	11.78	22/03/2020 01:06	11.73	22/03/2020 01:48	6.312	6.32	22/03/2020 01:09	6.3	22/03/2020 01:53	5.996	6.004	22/03/2020 01:20	5.991	22/03/2020 01:03	3.511	3.515	22/03/2020 01:06	3.504	22/03/2020 01:58	22.65	22.67	22/03/2020 01:21	22.63	22/03/2020 01:31	37.34	37.36	22/03/2020 01:14	37.31	22/03/2020 01:41	0.001047013	0	0.286	15.37	45.14	17	0.8	22/03/2020 01:52	0	22/03/2020 01:02	0.666	304.3	38.53	320	2.3	22/03/2020 01:51	0	22/03/2020 01:07	-0.02	0
22/03/2020 03:00	471	66.59	22/03/2020 02:10	12.6	0.053	22/03/2020 02:02	0	22/03/2020 02:00	1012	27.14	27.42	22/03/2020 02:05	26.76	22/03/2020 02:48	85.5	86.5	22/03/2020 02:50	84.2	22/03/2020 02:01	29.25	29.38	22/03/2020 02:01	29.04	22/03/2020 02:54	31.19	31.36	22/03/2020 02:05	31.09	22/03/2020 02:41	31.75	31.85	22/03/2020 02:05	31.62	22/03/2020 02:48	32.23	32.33	22/03/2020 02:04	32.1	22/03/2020 02:46	32.67	32.74	22/03/2020 02:20	32.6	22/03/2020 02:02	32.48	32.59	22/03/2020 02:59	32.38	22/03/2020 02:28	11.71	11.75	22/03/2020 02:01	11.69	22/03/2020 02:41	6.31	6.317	22/03/2020 02:15	6.297	22/03/2020 02:02	5.993	5.999	22/03/2020 02:28	5.986	22/03/2020 02:38	3.507	3.513	22/03/2020 02:22	3.5	22/03/2020 02:41	22.63	22.65	22/03/2020 02:01	22.62	22/03/2020 02:49	37.33	37.35	22/03/2020 02:20	37.31	22/03/2020 02:59	0.000994487	0	0.324	9.2	26.67	23	0.8	22/03/2020 02:01	0	22/03/2020 02:03	0.447	323	37.25	15	1.4	22/03/2020 03:00	0	22/03/2020 02:01	-0.019	0
22/03/2020 04:00	472	66.97	22/03/2020 03:05	12.58	0.051	22/03/2020 03:34	0	22/03/2020 03:00	1012	26.92	27.07	22/03/2020 03:15	26.52	22/03/2020 03:55	86.4	87.2	22/03/2020 03:59	85.5	22/03/2020 03:01	29.05	29.14	22/03/2020 03:02	28.86	22/03/2020 03:53	31.02	31.19	22/03/2020 03:04	30.89	22/03/2020 03:50	31.62	31.65	22/03/2020 03:01	31.59	22/03/2020 03:59	32.1	32.16	22/03/2020 03:09	32.08	22/03/2020 03:04	32.67	32.74	22/03/2020 03:08	32.59	22/03/2020 03:52	32.47	32.55	22/03/2020 03:10	32.35	22/03/2020 03:05	11.68	11.7	22/03/2020 03:01	11.66	22/03/2020 03:38	6.311	6.317	22/03/2020 03:22	6.297	22/03/2020 03:10	5.987	5.994	22/03/2020 03:00	5.981	22/03/2020 03:52	3.505	3.51	22/03/2020 03:03	3.498	22/03/2020 03:59	22.61	22.63	22/03/2020 03:00	22.59	22/03/2020 03:45	37.33	37.35	22/03/2020 03:17	37.31	22/03/2020 03:28	0.000927724	0	0.407	9.27	27	39	0.9	22/03/2020 03:17	0	22/03/2020 03:08	0.56	334.7	39.38	0	1.5	22/03/2020 03:03	0	22/03/2020 03:01	-0.018	0
22/03/2020 05:00	473	66.96	22/03/2020 05:00	12.57	0.054	22/03/2020 04:20	0	22/03/2020 04:00	1012	26.67	26.87	22/03/2020 04:00	26.35	22/03/2020 04:33	87.2	87.9	22/03/2020 04:37	86.2	22/03/2020 04:02	28.84	28.94	22/03/2020 04:01	28.68	22/03/2020 04:49	30.89	31.02	22/03/2020 04:17	30.7	22/03/2020 04:54	31.51	31.62	22/03/2020 04:00	31.41	22/03/2020 04:37	32.09	32.18	22/03/2020 04:12	31.97	22/03/2020 04:59	32.65	32.76	22/03/2020 04:40	32.53	22/03/2020 04:45	32.45	32.54	22/03/2020 04:40	32.3	22/03/2020 04:53	11.64	11.67	22/03/2020 04:03	11.63	22/03/2020 04:28	6.309	6.317	22/03/2020 04:02	6.297	22/03/2020 04:45	5.982	5.989	22/03/2020 04:36	5.976	22/03/2020 04:27	3.498	3.504	22/03/2020 04:03	3.493	22/03/2020 04:45	22.6	22.62	22/03/2020 04:01	22.57	22/03/2020 04:51	37.33	37.34	22/03/2020 04:02	37.31	22/03/2020 04:20	0.00091355	0	0.392	11.68	42.07	329	1	22/03/2020 04:10	0	22/03/2020 04:25	0.806	318.8	36.38	327	2.6	22/03/2020 04:36	0	22/03/2020 04:01	-0.019	0
22/03/2020 06:00	474	65.8	22/03/2020 06:00	12.56	0.554	22/03/2020 05:00	0	22/03/2020 05:00	1013	26.81	27.1	22/03/2020 05:59	26.5	22/03/2020 05:09	87.1	87.6	22/03/2020 05:50	86.2	22/03/2020 05:02	28.7	28.74	22/03/2020 05:02	28.63	22/03/2020 05:40	30.74	30.83	22/03/2020 05:06	30.56	22/03/2020 05:59	31.4	31.44	22/03/2020 05:01	31.28	22/03/2020 05:53	31.95	32.12	22/03/2020 05:01	31.87	22/03/2020 05:20	32.56	32.68	22/03/2020 05:02	32.44	22/03/2020 05:43	32.43	32.51	22/03/2020 05:05	32.33	22/03/2020 05:51	11.62	11.63	22/03/2020 05:00	11.6	22/03/2020 05:45	6.309	6.317	22/03/2020 05:03	6.3	22/03/2020 05:27	5.977	5.984	22/03/2020 05:01	5.97	22/03/2020 05:49	3.497	3.502	22/03/2020 05:09	3.491	22/03/2020 05:27	22.58	22.61	22/03/2020 05:18	22.56	22/03/2020 05:59	37.33	37.35	22/03/2020 05:41	37.31	22/03/2020 05:24	0.2180769	0	0.346	3.827	48.77	12	1.9	22/03/2020 05:00	0	22/03/2020 05:05	0.63	312.2	39.79	342	2	22/03/2020 05:07	0	22/03/2020 05:06	0.005	0
22/03/2020 07:00	475	63.18	22/03/2020 07:00	12.58	12.63	22/03/2020 06:00	0	22/03/2020 06:00	1014	27.23	27.92	22/03/2020 06:59	26.79	22/03/2020 06:10	85.5	86.9	22/03/2020 06:04	83.8	22/03/2020 07:00	28.73	28.91	22/03/2020 06:58	28.65	22/03/2020 06:39	30.57	30.69	22/03/2020 06:01	30.47	22/03/2020 06:44	31.24	31.41	22/03/2020 06:03	31.19	22/03/2020 06:44	31.89	31.97	22/03/2020 06:36	31.84	22/03/2020 06:45	32.48	32.66	22/03/2020 06:04	32.39	22/03/2020 06:27	32.39	32.51	22/03/2020 06:04	32.3	22/03/2020 06:24	11.61	11.63	22/03/2020 06:46	11.6	22/03/2020 06:02	6.31	6.323	22/03/2020 06:03	6.303	22/03/2020 06:56	5.976	5.984	22/03/2020 06:10	5.968	22/03/2020 06:33	3.491	3.496	22/03/2020 06:00	3.485	22/03/2020 06:56	22.57	22.59	22/03/2020 06:03	22.55	22/03/2020 06:38	37.33	37.34	22/03/2020 06:11	37.3	22/03/2020 06:31	1.533094	0	0.443	347.6	55.52	278	1.5	22/03/2020 06:33	0	22/03/2020 06:01	0.814	317.5	48.14	238	2.3	22/03/2020 06:31	0	22/03/2020 06:01	0.285	0.204
22/03/2020 08:00	476	58.09	22/03/2020 08:00	12.8	14.69	22/03/2020 07:02	0.189	22/03/2020 07:00	1014	28.58	29.66	22/03/2020 07:59	27.64	22/03/2020 07:03	81.6	83.9	22/03/2020 07:04	78.83	22/03/2020 07:49	29.07	29.33	22/03/2020 07:50	28.85	22/03/2020 07:00	30.55	30.63	22/03/2020 07:31	30.47	22/03/2020 07:00	31.19	31.21	22/03/2020 07:00	31.1	22/03/2020 07:57	31.81	31.93	22/03/2020 07:05	31.66	22/03/2020 07:32	32.45	32.55	22/03/2020 07:25	32.39	22/03/2020 07:09	32.34	32.45	22/03/2020 07:08	32.3	22/03/2020 07:13	11.64	11.68	22/03/2020 07:58	11.6	22/03/2020 07:05	6.302	6.312	22/03/2020 07:06	6.291	22/03/2020 07:54	5.967	5.973	22/03/2020 07:00	5.96	22/03/2020 07:52	3.487	3.493	22/03/2020 07:35	3.481	22/03/2020 07:52	22.54	22.57	22/03/2020 07:01	22.51	22/03/2020 07:53	37.32	37.34	22/03/2020 07:01	37.3	22/03/2020 07:11	3.561648	0	0.551	342.8	65.12	353	2.3	22/03/2020 07:21	0	22/03/2020 07:01	1.014	318.4	47.62	355	3.7	22/03/2020 07:12	0	22/03/2020 07:01	0.725	1.033
22/03/2020 09:00	477	49.93	22/03/2020 09:00	13.22	15.38	22/03/2020 08:10	0.419	22/03/2020 08:54	1015	30.21	30.91	22/03/2020 08:57	29.23	22/03/2020 08:02	75.27	77.88	22/03/2020 08:07	72.74	22/03/2020 08:58	29.86	30.48	22/03/2020 08:59	29.27	22/03/2020 08:00	30.56	30.61	22/03/2020 08:04	30.47	22/03/2020 08:52	31.06	31.18	22/03/2020 08:02	31	22/03/2020 08:21	31.7	31.74	22/03/2020 08:04	31.66	22/03/2020 08:03	32.46	32.53	22/03/2020 08:15	32.39	22/03/2020 08:02	32.32	32.42	22/03/2020 08:55	32.3	22/03/2020 08:01	11.7	11.75	22/03/2020 08:49	11.66	22/03/2020 08:01	6.28	6.3	22/03/2020 08:10	6.254	22/03/2020 08:58	5.959	5.97	22/03/2020 08:04	5.947	22/03/2020 08:59	3.483	3.489	22/03/2020 08:01	3.474	22/03/2020 08:55	22.49	22.53	22/03/2020 08:01	22.45	22/03/2020 08:54	37.31	37.33	22/03/2020 08:00	37.3	22/03/2020 08:19	8.174733	0	0.869	0.583	57.16	15	2.6	22/03/2020 08:43	0	22/03/2020 08:28	1.323	334.7	45.09	320	3.5	22/03/2020 08:58	0	22/03/2020 08:08	1.73	1.911
22/03/2020 10:00	478	47.16	22/03/2020 09:53	13.18	18.63	22/03/2020 09:53	0.272	22/03/2020 09:53	1014	31.62	32.49	22/03/2020 09:57	30.83	22/03/2020 09:02	69.14	73.67	22/03/2020 09:07	64.97	22/03/2020 10:00	31.45	32.54	22/03/2020 09:59	30.44	22/03/2020 09:01	30.68	30.93	22/03/2020 09:59	30.49	22/03/2020 09:03	31	31.05	22/03/2020 09:23	30.98	22/03/2020 09:15	31.69	31.78	22/03/2020 09:44	31.66	22/03/2020 09:54	32.43	32.53	22/03/2020 09:09	32.28	22/03/2020 09:51	32.31	32.36	22/03/2020 09:18	32.28	22/03/2020 09:07	11.8	11.87	22/03/2020 10:00	11.74	22/03/2020 09:05	6.212	6.263	22/03/2020 09:02	6.16	22/03/2020 09:59	5.935	5.95	22/03/2020 09:02	5.924	22/03/2020 09:51	3.473	3.479	22/03/2020 09:01	3.466	22/03/2020 09:54	22.42	22.46	22/03/2020 09:00	22.36	22/03/2020 09:57	37.3	37.31	22/03/2020 09:08	37.28	22/03/2020 09:35	14.89322	0	1.035	2.452	58.95	16	3	22/03/2020 09:20	0	22/03/2020 09:02	1.527	336.1	42.96	20	4.9	22/03/2020 10:00	0	22/03/2020 09:02	3.214	2.674
22/03/2020 11:00	479	47.55	22/03/2020 10:00	13.15	18.73	22/03/2020 10:13	0.224	22/03/2020 10:02	1013	32.48	32.95	22/03/2020 11:00	31.88	22/03/2020 10:01	65.45	69.49	22/03/2020 10:09	62.27	22/03/2020 10:39	33.45	34.14	22/03/2020 10:59	32.48	22/03/2020 10:00	31.13	31.38	22/03/2020 10:53	30.85	22/03/2020 10:00	31.06	31.21	22/03/2020 10:54	30.98	22/03/2020 10:06	31.68	31.74	22/03/2020 10:14	31.58	22/03/2020 10:47	32.34	32.48	22/03/2020 10:24	32.2	22/03/2020 10:59	32.31	32.38	22/03/2020 10:07	32.3	22/03/2020 10:00	11.89	11.92	22/03/2020 10:56	11.85	22/03/2020 10:02	6.128	6.163	22/03/2020 10:00	6.095	22/03/2020 10:51	5.918	5.926	22/03/2020 10:00	5.911	22/03/2020 10:39	3.464	3.47	22/03/2020 10:01	3.459	22/03/2020 10:28	22.36	22.39	22/03/2020 10:05	22.34	22/03/2020 10:33	37.28	37.29	22/03/2020 10:01	37.25	22/03/2020 10:45	14.34877	0	0.866	356	56.1	161	2.7	22/03/2020 10:39	0	22/03/2020 10:10	1.415	328.8	45.25	247	3.9	22/03/2020 10:48	0	22/03/2020 10:18	3.142	3.238
22/03/2020 12:00	480	49.43	22/03/2020 11:36	13.15	19	22/03/2020 11:56	0.245	22/03/2020 11:56	1012	33.22	34.06	22/03/2020 11:59	32.64	22/03/2020 11:06	62.15	65.84	22/03/2020 11:02	58.53	22/03/2020 11:48	34.73	35.25	22/03/2020 11:56	34.14	22/03/2020 11:01	31.67	31.94	22/03/2020 11:54	31.32	22/03/2020 11:01	31.23	31.39	22/03/2020 11:57	31.15	22/03/2020 11:02	31.68	31.76	22/03/2020 11:22	31.61	22/03/2020 11:06	32.28	32.38	22/03/2020 11:23	32.2	22/03/2020 11:37	32.31	32.36	22/03/2020 11:41	32.27	22/03/2020 11:21	11.9	11.92	22/03/2020 11:39	11.88	22/03/2020 11:55	6.059	6.103	22/03/2020 11:02	6.019	22/03/2020 12:00	5.91	5.913	22/03/2020 11:05	5.9	22/03/2020 11:58	3.459	3.466	22/03/2020 11:12	3.453	22/03/2020 11:55	22.32	22.36	22/03/2020 11:11	22.29	22/03/2020 11:59	37.26	37.27	22/03/2020 11:00	37.24	22/03/2020 11:29	14.07834	0	0.783	348.9	63.12	212	2.2	22/03/2020 11:15	0	22/03/2020 11:02	1.213	344.9	45.26	286	3.7	22/03/2020 11:07	0	22/03/2020 11:27	3.114	3.552
22/03/2020 13:00	481	49.57	22/03/2020 12:04	13.15	18.42	22/03/2020 12:40	0.208	22/03/2020 12:40	1011	33.6	34.4	22/03/2020 12:33	32.35	22/03/2020 12:58	61.15	71.58	22/03/2020 12:59	55.13	22/03/2020 12:31	35.91	36.46	22/03/2020 12:55	35.19	22/03/2020 12:01	32.19	32.51	22/03/2020 13:00	31.92	22/03/2020 12:01	31.45	31.62	22/03/2020 12:55	31.28	22/03/2020 12:00	31.7	31.78	22/03/2020 12:19	31.64	22/03/2020 12:00	32.26	32.34	22/03/2020 12:22	32.18	22/03/2020 12:36	32.3	32.34	22/03/2020 12:05	32.24	22/03/2020 12:54	11.88	11.9	22/03/2020 12:03	11.85	22/03/2020 12:57	5.979	6.022	22/03/2020 12:02	5.938	22/03/2020 12:58	5.903	5.908	22/03/2020 12:00	5.898	22/03/2020 12:42	3.456	3.461	22/03/2020 12:02	3.449	22/03/2020 12:52	22.27	22.31	22/03/2020 12:01	22.25	22/03/2020 12:49	37.24	37.25	22/03/2020 12:03	37.22	22/03/2020 12:55	14.95675	0	0.874	191.5	98.5	135	2.8	22/03/2020 12:55	0	22/03/2020 12:04	1.3	357.1	93.4	79	5.9	22/03/2020 12:56	0	22/03/2020 12:03	3.316	3.585
22/03/2020 14:00	482	50.9	22/03/2020 13:49	13.16	19.19	22/03/2020 13:05	0.238	22/03/2020 13:05	1010	33.15	33.51	22/03/2020 13:32	32.68	22/03/2020 13:02	67.18	69.69	22/03/2020 13:09	65.24	22/03/2020 13:18	36.9	37.45	22/03/2020 14:00	36.42	22/03/2020 13:00	32.73	32.97	22/03/2020 13:50	32.51	22/03/2020 13:04	31.69	31.82	22/03/2020 13:42	31.56	22/03/2020 13:02	31.71	31.84	22/03/2020 14:00	31.66	22/03/2020 13:01	32.26	32.34	22/03/2020 13:02	32.18	22/03/2020 13:12	32.28	32.34	22/03/2020 13:21	32.14	22/03/2020 13:49	11.83	11.86	22/03/2020 13:01	11.8	22/03/2020 13:57	5.903	5.941	22/03/2020 13:00	5.866	22/03/2020 13:58	5.903	5.908	22/03/2020 13:18	5.895	22/03/2020 13:48	3.457	3.461	22/03/2020 13:22	3.451	22/03/2020 13:57	22.23	22.27	22/03/2020 13:01	22.21	22/03/2020 13:44	37.23	37.25	22/03/2020 13:13	37.21	22/03/2020 13:27	16.21618	0	1.066	24.27	52.68	10	3	22/03/2020 13:41	0	22/03/2020 13:02	1.806	62.71	40.5	125	4.9	22/03/2020 13:53	0	22/03/2020 13:03	3.563	3.322
22/03/2020 15:00	483	51.35	22/03/2020 14:01	13.16	19.02	22/03/2020 15:00	0.243	22/03/2020 14:00	1010	32.26	33.13	22/03/2020 14:00	31.7	22/03/2020 14:41	70.4	73.32	22/03/2020 14:44	66.06	22/03/2020 14:02	37.04	37.47	22/03/2020 14:04	36.35	22/03/2020 14:59	33.2	33.39	22/03/2020 14:47	32.95	22/03/2020 14:00	31.97	32.13	22/03/2020 14:57	31.78	22/03/2020 14:02	31.86	31.93	22/03/2020 14:33	31.74	22/03/2020 14:04	32.28	32.38	22/03/2020 14:51	32.18	22/03/2020 14:24	32.26	32.34	22/03/2020 14:47	32.17	22/03/2020 14:51	11.73	11.8	22/03/2020 14:01	11.64	22/03/2020 14:58	5.861	5.869	22/03/2020 14:00	5.855	22/03/2020 14:17	5.911	5.926	22/03/2020 14:58	5.9	22/03/2020 14:01	3.454	3.459	22/03/2020 14:02	3.449	22/03/2020 14:10	22.22	22.24	22/03/2020 14:30	22.21	22/03/2020 14:02	37.22	37.25	22/03/2020 14:28	37.2	22/03/2020 14:46	8.027752	0	1.177	7.549	41.43	16	3.2	22/03/2020 14:32	0	22/03/2020 14:04	1.999	50.36	30.38	44	5.3	22/03/2020 14:37	0	22/03/2020 14:09	1.734	2.818
22/03/2020 16:00	484	57.29	22/03/2020 15:00	13.18	18.53	22/03/2020 16:00	0.26	22/03/2020 15:00	1011	31.57	32.17	22/03/2020 15:00	31.06	22/03/2020 15:59	72.54	74.04	22/03/2020 15:59	70.65	22/03/2020 15:04	35.61	36.31	22/03/2020 15:00	34.93	22/03/2020 16:00	33.37	33.41	22/03/2020 15:21	33.34	22/03/2020 15:54	32.22	32.36	22/03/2020 15:59	32.05	22/03/2020 15:02	31.98	32.12	22/03/2020 15:52	31.87	22/03/2020 15:02	32.35	32.53	22/03/2020 15:43	32.23	22/03/2020 15:25	32.27	32.36	22/03/2020 15:24	32.17	22/03/2020 15:20	11.56	11.65	22/03/2020 15:01	11.47	22/03/2020 15:57	5.865	5.869	22/03/2020 15:27	5.861	22/03/2020 15:00	5.928	5.939	22/03/2020 15:54	5.916	22/03/2020 15:04	3.456	3.461	22/03/2020 15:27	3.451	22/03/2020 15:22	22.22	22.24	22/03/2020 15:01	22.2	22/03/2020 15:38	37.21	37.25	22/03/2020 15:00	37.19	22/03/2020 15:17	5.560048	0	1.125	7.187	30.94	9	2.9	22/03/2020 15:18	0	22/03/2020 15:12	2.104	38.4	32.63	45	4.8	22/03/2020 15:32	0.4	22/03/2020 15:59	1.186	2.102
22/03/2020 17:00	485	60.05	22/03/2020 16:00	13.02	13.51	22/03/2020 16:56	0.051	22/03/2020 17:00	1011	30.72	31.27	22/03/2020 16:00	30.19	22/03/2020 16:59	75.13	77.18	22/03/2020 16:59	73.53	22/03/2020 16:00	34.3	34.89	22/03/2020 16:02	33.64	22/03/2020 16:57	33.28	33.39	22/03/2020 16:03	33.14	22/03/2020 17:00	32.41	32.44	22/03/2020 16:05	32.26	22/03/2020 16:01	32.11	32.21	22/03/2020 16:51	32.06	22/03/2020 16:02	32.44	32.55	22/03/2020 16:43	32.31	22/03/2020 16:08	32.29	32.36	22/03/2020 16:53	32.19	22/03/2020 16:07	11.4	11.49	22/03/2020 16:00	11.32	22/03/2020 17:00	5.874	5.883	22/03/2020 16:31	5.866	22/03/2020 16:00	5.939	5.95	22/03/2020 16:58	5.929	22/03/2020 16:02	3.457	3.462	22/03/2020 16:49	3.451	22/03/2020 16:02	22.22	22.24	22/03/2020 16:13	22.21	22/03/2020 16:00	37.21	37.23	22/03/2020 16:19	37.19	22/03/2020 16:12	2.862655	0	1.264	2.705	27.36	27	2.7	22/03/2020 16:26	0	22/03/2020 16:30	2.196	39.48	30.13	65	5.5	22/03/2020 16:05	0.3	22/03/2020 16:30	0.594	1.245
22/03/2020 18:00	486	63.92	22/03/2020 17:00	12.78	0.281	22/03/2020 18:00	-0.001	22/03/2020 17:10	1012	29.82	30.31	22/03/2020 17:00	29.08	22/03/2020 17:54	78.98	80.6	22/03/2020 17:34	76.26	22/03/2020 17:00	32.99	33.7	22/03/2020 17:01	32.39	22/03/2020 18:00	33.04	33.18	22/03/2020 17:01	32.93	22/03/2020 17:51	32.42	32.49	22/03/2020 17:44	32.38	22/03/2020 17:15	32.26	32.35	22/03/2020 17:36	32.14	22/03/2020 17:05	32.47	32.53	22/03/2020 17:03	32.39	22/03/2020 17:05	32.3	32.34	22/03/2020 17:11	32.22	22/03/2020 17:11	11.25	11.32	22/03/2020 17:00	11.18	22/03/2020 17:57	5.888	5.899	22/03/2020 17:58	5.88	22/03/2020 17:00	5.951	5.955	22/03/2020 17:30	5.939	22/03/2020 17:01	3.458	3.464	22/03/2020 17:03	3.453	22/03/2020 17:05	22.24	22.25	22/03/2020 17:52	22.22	22/03/2020 17:00	37.21	37.22	22/03/2020 17:02	37.2	22/03/2020 17:00	0.2447918	0	1.163	353.1	34.42	232	3	22/03/2020 17:42	0	22/03/2020 17:00	2.091	39.01	34.05	20	4.4	22/03/2020 17:56	0	22/03/2020 17:12	0.05	0.375
22/03/2020 19:00	487	69.3	22/03/2020 18:00	12.73	0.056	22/03/2020 19:00	0	22/03/2020 18:00	1013	29.51	29.62	22/03/2020 18:30	29.2	22/03/2020 18:39	80.5	81.5	22/03/2020 18:23	79.35	22/03/2020 18:49	31.86	32.32	22/03/2020 18:01	31.44	22/03/2020 18:55	32.71	32.97	22/03/2020 18:01	32.54	22/03/2020 18:47	32.43	32.46	22/03/2020 18:02	32.38	22/03/2020 18:14	32.3	32.37	22/03/2020 18:52	32.29	22/03/2020 18:00	32.48	32.57	22/03/2020 18:55	32.39	22/03/2020 18:03	32.31	32.38	22/03/2020 18:57	32.27	22/03/2020 18:05	11.13	11.19	22/03/2020 18:01	11.07	22/03/2020 18:59	5.899	5.908	22/03/2020 18:40	5.888	22/03/2020 18:01	5.954	5.963	22/03/2020 18:50	5.952	22/03/2020 18:00	3.461	3.464	22/03/2020 18:23	3.457	22/03/2020 18:01	22.25	22.26	22/03/2020 18:03	22.24	22/03/2020 18:00	37.22	37.23	22/03/2020 18:06	37.2	22/03/2020 18:28	0.001451026	0	1.184	359.6	29.9	352	2.6	22/03/2020 18:35	0	22/03/2020 18:02	2.048	30.09	28.88	16	5	22/03/2020 18:00	0	22/03/2020 18:54	-0.003	0.003
22/03/2020 20:00	488	69.07	22/03/2020 19:42	12.72	0.055	22/03/2020 19:47	0	22/03/2020 19:00	1013	29.41	29.56	22/03/2020 19:15	29.08	22/03/2020 19:41	80.3	81.8	22/03/2020 19:20	78.82	22/03/2020 19:49	31.13	31.48	22/03/2020 19:05	30.83	22/03/2020 19:53	32.4	32.6	22/03/2020 19:04	32.15	22/03/2020 19:57	32.42	32.44	22/03/2020 19:01	32.33	22/03/2020 19:52	32.32	32.43	22/03/2020 19:56	32.29	22/03/2020 19:00	32.54	32.68	22/03/2020 19:48	32.43	22/03/2020 19:25	32.31	32.36	22/03/2020 19:44	32.27	22/03/2020 19:02	11.04	11.08	22/03/2020 19:00	10.99	22/03/2020 20:00	5.903	5.911	22/03/2020 19:56	5.894	22/03/2020 19:09	5.951	5.955	22/03/2020 19:01	5.947	22/03/2020 19:41	3.462	3.466	22/03/2020 19:24	3.457	22/03/2020 19:50	22.25	22.27	22/03/2020 19:22	22.23	22/03/2020 19:00	37.22	37.23	22/03/2020 19:00	37.2	22/03/2020 19:14	0.001358305	0	1.007	0.806	29.82	31	2.2	22/03/2020 19:55	0	22/03/2020 19:09	1.675	33.66	25.69	32	4.9	22/03/2020 19:14	0	22/03/2020 19:04	-0.006	0
22/03/2020 21:00	489	68.54	22/03/2020 20:48	12.71	0.054	22/03/2020 20:47	0	22/03/2020 20:00	1014	29.32	29.52	22/03/2020 20:40	29	22/03/2020 20:04	78.98	80.2	22/03/2020 20:07	77.52	22/03/2020 20:46	30.66	30.95	22/03/2020 20:06	30.44	22/03/2020 20:44	32.11	32.33	22/03/2020 20:01	31.92	22/03/2020 20:56	32.26	32.41	22/03/2020 20:00	32.19	22/03/2020 20:31	32.33	32.42	22/03/2020 20:13	32.29	22/03/2020 20:00	32.63	32.72	22/03/2020 20:22	32.55	22/03/2020 20:04	32.31	32.36	22/03/2020 20:28	32.3	22/03/2020 20:00	10.97	11	22/03/2020 20:00	10.93	22/03/2020 20:54	5.906	5.913	22/03/2020 20:04	5.897	22/03/2020 20:33	5.953	5.96	22/03/2020 20:28	5.947	22/03/2020 20:05	3.462	3.464	22/03/2020 20:26	3.455	22/03/2020 20:37	22.24	22.26	22/03/2020 20:00	22.22	22/03/2020 20:35	37.23	37.24	22/03/2020 20:03	37.22	22/03/2020 20:03	0.001249245	0	0.845	358.2	32.47	358	3.1	22/03/2020 20:26	0	22/03/2020 20:44	1.596	30.19	29.96	3	5.8	22/03/2020 20:30	0	22/03/2020 20:51	-0.008	0
22/03/2020 22:00	490	68.64	22/03/2020 21:56	12.7	0.053	22/03/2020 21:09	0	22/03/2020 21:00	1015	29.25	29.43	22/03/2020 21:15	28.96	22/03/2020 21:43	78.24	79.08	22/03/2020 21:59	77.33	22/03/2020 21:03	30.26	30.53	22/03/2020 21:06	30.03	22/03/2020 22:00	31.87	32	22/03/2020 21:01	31.71	22/03/2020 21:43	32.17	32.23	22/03/2020 21:00	32.01	22/03/2020 21:54	32.31	32.4	22/03/2020 21:00	32.29	22/03/2020 21:01	32.65	32.74	22/03/2020 21:07	32.57	22/03/2020 21:22	32.32	32.39	22/03/2020 21:56	32.3	22/03/2020 21:01	10.91	10.94	22/03/2020 21:01	10.88	22/03/2020 21:58	5.909	5.916	22/03/2020 21:49	5.899	22/03/2020 21:25	5.949	5.955	22/03/2020 21:43	5.942	22/03/2020 21:34	3.46	3.462	22/03/2020 21:01	3.457	22/03/2020 21:06	22.23	22.25	22/03/2020 21:12	22.22	22/03/2020 21:54	37.23	37.24	22/03/2020 21:03	37.22	22/03/2020 21:16	0.001146363	0	0.753	349.5	29.09	321	2.1	22/03/2020 21:02	0	22/03/2020 21:06	1.443	14.9	19.21	18	4.8	22/03/2020 21:10	0	22/03/2020 21:06	-0.01	0
22/03/2020 23:00	491	67.64	22/03/2020 22:38	12.69	0.053	22/03/2020 22:24	0	22/03/2020 22:00	1014	29.01	29.36	22/03/2020 22:00	28.69	22/03/2020 22:59	80.6	82.4	22/03/2020 22:58	78.56	22/03/2020 22:01	30.02	30.16	22/03/2020 22:22	29.82	22/03/2020 22:59	31.66	31.81	22/03/2020 22:10	31.51	22/03/2020 22:46	32.02	32.08	22/03/2020 22:00	31.98	22/03/2020 22:59	32.3	32.37	22/03/2020 22:41	32.26	22/03/2020 22:50	32.64	32.72	22/03/2020 22:06	32.59	22/03/2020 22:02	32.34	32.43	22/03/2020 22:59	32.3	22/03/2020 22:01	10.87	10.89	22/03/2020 22:01	10.85	22/03/2020 22:55	5.912	5.919	22/03/2020 22:33	5.902	22/03/2020 22:20	5.945	5.952	22/03/2020 22:00	5.939	22/03/2020 22:46	3.456	3.461	22/03/2020 22:02	3.451	22/03/2020 22:51	22.23	22.25	22/03/2020 22:24	22.22	22/03/2020 22:27	37.23	37.25	22/03/2020 22:17	37.21	22/03/2020 22:34	0.001108819	0	0.502	354.7	20.3	358	1.3	22/03/2020 22:39	0	22/03/2020 22:09	1.025	3.654	20.87	347	2.6	22/03/2020 22:31	0	22/03/2020 22:12	-0.014	0
23/03/2020 00:00	492	67.8	22/03/2020 23:00	12.66	0.053	22/03/2020 23:23	0	22/03/2020 23:00	1014	28.34	28.76	22/03/2020 23:00	27.69	22/03/2020 23:55	83.3	85.1	22/03/2020 23:54	81.6	22/03/2020 23:01	29.77	29.96	22/03/2020 23:15	29.59	23/03/2020 00:00	31.47	31.62	22/03/2020 23:18	31.3	22/03/2020 23:44	31.92	32.03	22/03/2020 23:02	31.82	22/03/2020 23:30	32.27	32.32	22/03/2020 23:54	32.17	22/03/2020 23:58	32.64	32.74	22/03/2020 23:25	32.59	22/03/2020 23:01	32.37	32.49	22/03/2020 23:11	32.3	22/03/2020 23:04	10.83	10.86	22/03/2020 23:01	10.81	22/03/2020 23:57	5.917	5.927	22/03/2020 23:50	5.908	22/03/2020 23:09	5.942	5.947	22/03/2020 23:07	5.937	22/03/2020 23:12	3.455	3.461	22/03/2020 23:35	3.449	22/03/2020 23:15	22.23	22.24	22/03/2020 23:20	22.21	22/03/2020 23:05	37.22	37.24	22/03/2020 23:03	37.19	22/03/2020 23:46	0.001156763	0	0.322	11.98	31.18	12	0.8	22/03/2020 23:25	0	22/03/2020 23:01	0.595	339	38.38	31	2	22/03/2020 23:43	0	22/03/2020 23:03	-0.018	0
23/03/2020 01:00	493	68.73	23/03/2020 00:02	12.65	0.054	23/03/2020 00:55	0	23/03/2020 00:00	1013	27.74	28.05	23/03/2020 00:00	27.43	23/03/2020 00:37	86.1	86.9	23/03/2020 00:49	84.4	23/03/2020 00:01	29.53	29.74	23/03/2020 00:03	29.37	23/03/2020 00:59	31.33	31.43	23/03/2020 00:13	31.2	23/03/2020 00:54	31.8	31.85	23/03/2020 00:01	31.67	23/03/2020 01:00	32.15	32.29	23/03/2020 00:07	32.08	23/03/2020 00:28	32.65	32.74	23/03/2020 00:48	32.57	23/03/2020 00:48	32.4	32.53	23/03/2020 00:50	32.33	23/03/2020 00:00	10.8	10.82	23/03/2020 00:04	10.77	23/03/2020 00:53	5.919	5.924	23/03/2020 00:00	5.911	23/03/2020 00:37	5.938	5.944	23/03/2020 00:48	5.931	23/03/2020 00:46	3.454	3.461	23/03/2020 00:01	3.449	23/03/2020 00:05	22.22	22.24	23/03/2020 00:21	22.19	23/03/2020 00:50	37.2	37.22	23/03/2020 00:10	37.18	23/03/2020 00:17	0.001048575	0	0.346	7.667	34.99	236	1.2	23/03/2020 01:00	0	23/03/2020 00:02	0.609	317.5	37.13	286	1.7	23/03/2020 00:12	0	23/03/2020 00:15	-0.018	0
23/03/2020 02:00	494	69.11	23/03/2020 01:37	12.64	0.053	23/03/2020 01:24	0	23/03/2020 01:00	1012	27.47	27.72	23/03/2020 01:00	27.22	23/03/2020 01:46	86.8	87.4	23/03/2020 01:34	85.9	23/03/2020 01:04	29.32	29.46	23/03/2020 01:04	29.16	23/03/2020 02:00	31.16	31.31	23/03/2020 01:01	31.08	23/03/2020 01:48	31.64	31.78	23/03/2020 01:07	31.6	23/03/2020 01:11	32.1	32.16	23/03/2020 01:37	32.05	23/03/2020 01:55	32.63	32.72	23/03/2020 01:13	32.54	23/03/2020 01:41	32.41	32.51	23/03/2020 01:49	32.3	23/03/2020 01:00	10.77	10.79	23/03/2020 01:00	10.74	23/03/2020 01:54	5.923	5.93	23/03/2020 01:07	5.916	23/03/2020 01:01	5.936	5.944	23/03/2020 01:09	5.931	23/03/2020 01:02	3.45	3.453	23/03/2020 01:00	3.446	23/03/2020 01:49	22.21	22.23	23/03/2020 01:23	22.19	23/03/2020 01:45	37.19	37.21	23/03/2020 01:02	37.16	23/03/2020 01:59	0.000954288	0	0.363	356.2	30.57	356	0.9	23/03/2020 01:45	0	23/03/2020 01:01	0.614	327.3	39.31	44	1.7	23/03/2020 01:42	0	23/03/2020 01:02	-0.018	0
23/03/2020 03:00	495	69.07	23/03/2020 02:42	12.62	0.053	23/03/2020 02:17	0	23/03/2020 02:00	1012	27.29	27.47	23/03/2020 02:09	26.87	23/03/2020 02:44	86.6	87.1	23/03/2020 02:05	85.7	23/03/2020 02:31	29.11	29.26	23/03/2020 02:01	28.92	23/03/2020 03:00	30.99	31.21	23/03/2020 02:00	30.89	23/03/2020 02:46	31.59	31.62	23/03/2020 02:00	31.44	23/03/2020 02:59	32.08	32.16	23/03/2020 02:02	32	23/03/2020 02:35	32.58	32.7	23/03/2020 02:23	32.48	23/03/2020 02:37	32.4	32.5	23/03/2020 02:30	32.3	23/03/2020 02:28	10.74	10.76	23/03/2020 02:05	10.72	23/03/2020 02:50	5.928	5.935	23/03/2020 02:18	5.919	23/03/2020 02:03	5.927	5.931	23/03/2020 02:00	5.921	23/03/2020 02:42	3.445	3.451	23/03/2020 02:39	3.44	23/03/2020 02:54	22.21	22.22	23/03/2020 02:00	22.19	23/03/2020 02:25	37.18	37.2	23/03/2020 02:01	37.16	23/03/2020 02:33	0.000882961	0	0.413	5.304	38.64	42	1.1	23/03/2020 02:24	0	23/03/2020 02:01	0.674	328.2	40.83	342	2.3	23/03/2020 02:08	0	23/03/2020 02:02	-0.018	0
23/03/2020 04:00	496	69.01	23/03/2020 03:15	12.6	0.054	23/03/2020 03:12	0	23/03/2020 03:00	1012	27.01	27.26	23/03/2020 03:00	26.68	23/03/2020 03:02	87.4	88.5	23/03/2020 03:51	86	23/03/2020 03:02	28.92	29.09	23/03/2020 03:00	28.76	23/03/2020 03:56	30.87	31	23/03/2020 03:00	30.7	23/03/2020 03:58	31.43	31.56	23/03/2020 03:01	31.39	23/03/2020 03:57	31.96	32.08	23/03/2020 03:03	31.87	23/03/2020 03:39	32.52	32.64	23/03/2020 03:37	32.39	23/03/2020 03:53	32.38	32.48	23/03/2020 03:02	32.3	23/03/2020 03:39	10.71	10.73	23/03/2020 03:09	10.68	23/03/2020 03:57	5.93	5.941	23/03/2020 03:31	5.919	23/03/2020 03:09	5.927	5.934	23/03/2020 03:12	5.921	23/03/2020 03:01	3.445	3.449	23/03/2020 03:06	3.438	23/03/2020 03:46	22.2	22.22	23/03/2020 03:18	22.18	23/03/2020 03:33	37.18	37.19	23/03/2020 03:15	37.16	23/03/2020 03:06	0.000903867	0	0.398	353.6	28.79	357	1.4	23/03/2020 03:22	0	23/03/2020 03:09	0.662	335.2	37.68	340	1.7	23/03/2020 03:21	0	23/03/2020 03:09	-0.018	0
23/03/2020 05:00	497	69.22	23/03/2020 04:25	12.59	0.054	23/03/2020 04:26	0	23/03/2020 04:00	1013	26.82	26.95	23/03/2020 04:39	26.48	23/03/2020 04:46	88.7	89.4	23/03/2020 04:49	87.7	23/03/2020 04:02	28.73	28.88	23/03/2020 04:04	28.62	23/03/2020 04:59	30.72	30.83	23/03/2020 04:21	30.53	23/03/2020 05:00	31.36	31.41	23/03/2020 04:00	31.23	23/03/2020 04:52	31.89	31.99	23/03/2020 04:51	31.85	23/03/2020 04:57	32.45	32.56	23/03/2020 04:31	32.39	23/03/2020 04:10	32.34	32.45	23/03/2020 04:25	32.3	23/03/2020 04:04	10.69	10.7	23/03/2020 04:02	10.67	23/03/2020 04:49	5.932	5.941	23/03/2020 04:54	5.924	23/03/2020 04:08	5.922	5.929	23/03/2020 04:46	5.916	23/03/2020 04:54	3.441	3.446	23/03/2020 04:04	3.436	23/03/2020 04:44	22.19	22.21	23/03/2020 04:01	22.17	23/03/2020 04:59	37.17	37.19	23/03/2020 04:00	37.15	23/03/2020 04:34	0.000869733	0	0.402	354.3	32.97	27	0.9	23/03/2020 04:59	0	23/03/2020 04:02	0.558	333.1	37.22	346	2.4	23/03/2020 04:26	0	23/03/2020 04:03	-0.018	0
23/03/2020 06:00	498	68.32	23/03/2020 06:00	12.59	0.713	23/03/2020 05:00	0	23/03/2020 05:00	1013	26.87	27.08	23/03/2020 05:59	26.54	23/03/2020 05:01	89	89.6	23/03/2020 05:20	88.3	23/03/2020 05:33	28.56	28.71	23/03/2020 05:01	28.43	23/03/2020 05:56	30.57	30.63	23/03/2020 05:10	30.49	23/03/2020 05:28	31.21	31.28	23/03/2020 05:02	31.18	23/03/2020 05:59	31.86	31.95	23/03/2020 05:25	31.74	23/03/2020 05:55	32.44	32.53	23/03/2020 05:46	32.39	23/03/2020 05:07	32.33	32.43	23/03/2020 05:01	32.3	23/03/2020 05:02	10.67	10.68	23/03/2020 05:09	10.66	23/03/2020 05:53	5.935	5.947	23/03/2020 05:14	5.927	23/03/2020 05:01	5.922	5.929	23/03/2020 05:03	5.916	23/03/2020 05:55	3.437	3.444	23/03/2020 05:44	3.432	23/03/2020 05:16	22.17	22.19	23/03/2020 05:04	22.15	23/03/2020 05:45	37.17	37.18	23/03/2020 05:02	37.14	23/03/2020 05:58	0.228681	0	0.364	357.4	36.71	77	1.1	23/03/2020 05:27	0	23/03/2020 05:01	0.644	339.8	36.53	310	2	23/03/2020 05:31	0	23/03/2020 05:00	0.007	0
23/03/2020 07:00	499	65.42	23/03/2020 06:59	12.62	12.42	23/03/2020 06:00	0	23/03/2020 06:16	1014	27.7	28.49	23/03/2020 07:00	27.04	23/03/2020 06:01	86.5	89.3	23/03/2020 06:04	83.3	23/03/2020 06:59	28.58	28.73	23/03/2020 06:42	28.47	23/03/2020 06:09	30.5	30.63	23/03/2020 06:02	30.35	23/03/2020 06:57	31.15	31.21	23/03/2020 06:00	31	23/03/2020 06:58	31.73	31.85	23/03/2020 06:01	31.66	23/03/2020 06:24	32.45	32.55	23/03/2020 06:37	32.38	23/03/2020 06:52	32.31	32.37	23/03/2020 06:03	32.28	23/03/2020 06:44	10.67	10.68	23/03/2020 06:25	10.65	23/03/2020 06:39	5.933	5.944	23/03/2020 06:34	5.927	23/03/2020 06:02	5.916	5.924	23/03/2020 06:43	5.911	23/03/2020 06:31	3.437	3.444	23/03/2020 06:03	3.431	23/03/2020 06:49	22.15	22.17	23/03/2020 06:06	22.12	23/03/2020 06:47	37.15	37.16	23/03/2020 06:00	37.13	23/03/2020 06:48	0.8939229	0	0.432	357.1	50.54	7	1.4	23/03/2020 06:27	0	23/03/2020 06:03	0.762	320.3	39.02	319	2.6	23/03/2020 06:59	0	23/03/2020 06:07	0.153	0.207
23/03/2020 08:00	500	62.37	23/03/2020 07:59	12.64	12.71	23/03/2020 07:03	0.004	23/03/2020 07:34	1015	29.3	30.2	23/03/2020 07:58	28.37	23/03/2020 07:05	79.82	83.9	23/03/2020 07:04	74.64	23/03/2020 08:00	28.84	28.97	23/03/2020 07:57	28.67	23/03/2020 07:00	30.38	30.48	23/03/2020 07:17	30.3	23/03/2020 07:41	31.01	31.08	23/03/2020 07:01	30.97	23/03/2020 07:55	31.7	31.8	23/03/2020 07:04	31.66	23/03/2020 08:00	32.42	32.53	23/03/2020 07:02	32.29	23/03/2020 07:55	32.31	32.36	23/03/2020 07:04	32.28	23/03/2020 07:29	10.68	10.71	23/03/2020 07:59	10.66	23/03/2020 07:01	5.935	5.944	23/03/2020 07:10	5.927	23/03/2020 07:42	5.914	5.921	23/03/2020 07:01	5.908	23/03/2020 07:57	3.432	3.436	23/03/2020 07:02	3.425	23/03/2020 07:56	22.13	22.15	23/03/2020 07:09	22.1	23/03/2020 07:57	37.13	37.15	23/03/2020 07:06	37.13	23/03/2020 07:18	1.25766	0	0.659	6.189	58.45	222	2.2	23/03/2020 07:45	0	23/03/2020 07:01	1.255	321.5	45.69	309	3.3	23/03/2020 07:11	0	23/03/2020 07:30	0.238	1.035
23/03/2020 09:00	501	45.3	23/03/2020 08:53	12.67	12.74	23/03/2020 08:03	0.074	23/03/2020 08:01	1015	31.46	33.09	23/03/2020 09:00	30.26	23/03/2020 08:01	69.6	75.3	23/03/2020 08:06	63.66	23/03/2020 08:59	29.33	30.11	23/03/2020 08:58	28.92	23/03/2020 08:01	30.38	30.42	23/03/2020 08:02	30.28	23/03/2020 08:16	30.97	31	23/03/2020 08:00	30.87	23/03/2020 08:53	31.68	31.76	23/03/2020 08:40	31.55	23/03/2020 08:56	32.32	32.44	23/03/2020 08:01	32.22	23/03/2020 08:54	32.31	32.38	23/03/2020 08:41	32.28	23/03/2020 08:16	10.72	10.8	23/03/2020 09:00	10.69	23/03/2020 08:01	5.914	5.941	23/03/2020 08:06	5.864	23/03/2020 08:59	5.9	5.913	23/03/2020 08:02	5.877	23/03/2020 08:58	3.425	3.432	23/03/2020 08:17	3.418	23/03/2020 08:48	22.09	22.13	23/03/2020 08:23	22.04	23/03/2020 09:00	37.11	37.13	23/03/2020 08:08	37.09	23/03/2020 08:43	9.61779	0	0.822	358.4	53.99	294	2.4	23/03/2020 08:31	0	23/03/2020 08:04	1.245	335.8	44.99	2	4.5	23/03/2020 08:56	0	23/03/2020 08:07	2.076	1.916
23/03/2020 10:00	502	39.41	23/03/2020 09:18	13.14	16.83	23/03/2020 09:17	0.206	23/03/2020 09:17	1014	32.99	33.6	23/03/2020 09:15	32.53	23/03/2020 09:41	62.99	67.45	23/03/2020 09:44	60.54	23/03/2020 09:34	31.45	32.32	23/03/2020 10:00	30.05	23/03/2020 09:00	30.53	30.78	23/03/2020 09:56	30.3	23/03/2020 09:00	30.89	31	23/03/2020 09:18	30.8	23/03/2020 09:09	31.57	31.73	23/03/2020 09:08	31.46	23/03/2020 09:46	32.27	32.35	23/03/2020 09:01	32.2	23/03/2020 09:58	32.31	32.38	23/03/2020 09:48	32.27	23/03/2020 09:54	10.91	10.99	23/03/2020 09:58	10.8	23/03/2020 09:01	5.814	5.866	23/03/2020 09:00	5.778	23/03/2020 09:57	5.87	5.887	23/03/2020 09:02	5.861	23/03/2020 09:40	3.42	3.429	23/03/2020 09:01	3.414	23/03/2020 09:58	22	22.05	23/03/2020 09:01	21.97	23/03/2020 09:57	37.08	37.11	23/03/2020 09:08	37.06	23/03/2020 09:55	12.12794	0	0.838	0.39	71.94	212	2.6	23/03/2020 09:29	0	23/03/2020 09:00	1.177	337.7	49.89	271	4.3	23/03/2020 09:16	0	23/03/2020 09:14	2.669	2.679
23/03/2020 11:00	503	43.79	23/03/2020 10:27	13.15	17.03	23/03/2020 10:11	0.227	23/03/2020 10:07	1014	33.31	34.27	23/03/2020 10:26	31.96	23/03/2020 10:44	63.52	71.8	23/03/2020 10:45	56.98	23/03/2020 10:23	33.23	34.09	23/03/2020 10:59	32.29	23/03/2020 10:00	30.98	31.38	23/03/2020 10:59	30.7	23/03/2020 10:09	30.96	31	23/03/2020 10:24	30.85	23/03/2020 10:00	31.51	31.61	23/03/2020 10:00	31.46	23/03/2020 10:06	32.26	32.34	23/03/2020 10:00	32.18	23/03/2020 10:04	32.29	32.36	23/03/2020 10:17	32.22	23/03/2020 10:26	11.05	11.11	23/03/2020 11:00	10.99	23/03/2020 10:01	5.749	5.787	23/03/2020 10:00	5.713	23/03/2020 10:59	5.853	5.867	23/03/2020 10:05	5.843	23/03/2020 10:57	3.415	3.421	23/03/2020 10:08	3.41	23/03/2020 10:38	21.94	21.98	23/03/2020 10:03	21.91	23/03/2020 10:55	37.06	37.08	23/03/2020 10:03	37.03	23/03/2020 10:56	16.7009	0	0.895	46.06	57.25	31	3.4	23/03/2020 10:43	0	23/03/2020 10:06	1.311	52.03	51.93	57	5.2	23/03/2020 10:51	0	23/03/2020 10:18	3.692	3.234
23/03/2020 12:00	504	44.41	23/03/2020 11:05	13.14	18.39	23/03/2020 11:11	0.222	23/03/2020 11:10	1013	32.86	33.84	23/03/2020 11:00	32.11	23/03/2020 11:41	68.19	70.24	23/03/2020 11:45	64.54	23/03/2020 11:00	35.17	35.81	23/03/2020 12:00	34.02	23/03/2020 11:01	31.54	31.98	23/03/2020 11:59	31.25	23/03/2020 11:01	31.1	31.21	23/03/2020 11:37	30.98	23/03/2020 11:03	31.51	31.59	23/03/2020 11:04	31.46	23/03/2020 11:11	32.25	32.34	23/03/2020 11:11	32.14	23/03/2020 11:59	32.23	32.32	23/03/2020 11:04	32.12	23/03/2020 11:47	11.17	11.21	23/03/2020 11:44	11.1	23/03/2020 11:00	5.681	5.71	23/03/2020 11:01	5.646	23/03/2020 11:57	5.839	5.846	23/03/2020 11:05	5.833	23/03/2020 11:34	3.409	3.414	23/03/2020 11:01	3.403	23/03/2020 11:55	21.88	21.92	23/03/2020 11:01	21.85	23/03/2020 11:53	37.03	37.06	23/03/2020 11:03	37	23/03/2020 11:51	16.10231	0	1.182	13.14	47.95	311	3.2	23/03/2020 11:36	0	23/03/2020 11:05	1.842	56.66	34.33	310	4.6	23/03/2020 11:38	0	23/03/2020 11:00	3.516	3.532
23/03/2020 13:00	505	46.85	23/03/2020 12:12	13.15	18.96	23/03/2020 12:49	0.254	23/03/2020 12:42	1012	33.37	34.07	23/03/2020 12:03	32.32	23/03/2020 12:57	67.03	69.71	23/03/2020 12:53	63.66	23/03/2020 12:04	36.82	37.5	23/03/2020 12:58	35.81	23/03/2020 12:02	32.2	32.54	23/03/2020 12:53	31.91	23/03/2020 12:04	31.32	31.49	23/03/2020 12:57	31.19	23/03/2020 12:01	31.56	31.7	23/03/2020 12:47	31.46	23/03/2020 12:01	32.21	32.31	23/03/2020 12:33	32.08	23/03/2020 12:12	32.17	32.27	23/03/2020 12:13	32.09	23/03/2020 12:16	11.24	11.27	23/03/2020 12:45	11.2	23/03/2020 12:00	5.617	5.654	23/03/2020 12:01	5.586	23/03/2020 12:59	5.829	5.836	23/03/2020 12:00	5.82	23/03/2020 12:31	3.405	3.41	23/03/2020 12:03	3.397	23/03/2020 12:49	21.83	21.87	23/03/2020 12:00	21.8	23/03/2020 12:55	37.01	37.03	23/03/2020 12:01	36.97	23/03/2020 12:56	17.00158	0	1.038	10.52	60.15	346	2.8	23/03/2020 12:49	0	23/03/2020 12:01	1.913	61.68	35.87	116	4.7	23/03/2020 12:17	0	23/03/2020 12:42	3.749	3.562
23/03/2020 14:00	506	49.45	23/03/2020 13:59	13.16	18.92	23/03/2020 13:29	0.242	23/03/2020 13:29	1011	32.91	33.29	23/03/2020 13:22	32.53	23/03/2020 13:13	68.14	69.78	23/03/2020 13:16	65.89	23/03/2020 13:34	37.68	38.06	23/03/2020 13:55	37.45	23/03/2020 13:01	32.87	33.18	23/03/2020 13:59	32.54	23/03/2020 13:00	31.63	31.82	23/03/2020 13:51	31.41	23/03/2020 13:01	31.68	31.78	23/03/2020 13:46	31.59	23/03/2020 13:02	32.21	32.32	23/03/2020 13:32	32.06	23/03/2020 13:07	32.14	32.24	23/03/2020 13:20	32.07	23/03/2020 13:03	11.23	11.26	23/03/2020 13:01	11.21	23/03/2020 13:53	5.571	5.594	23/03/2020 13:06	5.544	23/03/2020 13:59	5.827	5.833	23/03/2020 13:03	5.82	23/03/2020 13:13	3.402	3.406	23/03/2020 13:04	3.397	23/03/2020 13:03	21.8	21.83	23/03/2020 13:02	21.76	23/03/2020 13:45	36.98	37	23/03/2020 13:01	36.96	23/03/2020 13:44	16.57718	0	1.158	16.49	50.86	26	2.6	23/03/2020 13:13	0	23/03/2020 13:17	1.897	46.14	34.31	48	6.8	23/03/2020 13:36	0	23/03/2020 13:05	3.624	3.317
23/03/2020 15:00	507	48.39	23/03/2020 14:30	13.14	19	23/03/2020 14:08	0.173	23/03/2020 14:17	1011	33.01	33.38	23/03/2020 14:15	32.66	23/03/2020 14:32	68.1	71.12	23/03/2020 14:57	65.3	23/03/2020 14:18	38.37	38.5	23/03/2020 14:39	38.06	23/03/2020 14:00	33.38	33.58	23/03/2020 14:43	33.16	23/03/2020 14:00	31.95	32.15	23/03/2020 14:59	31.8	23/03/2020 14:07	31.77	31.93	23/03/2020 14:46	31.66	23/03/2020 14:03	32.25	32.34	23/03/2020 14:23	32.12	23/03/2020 14:08	32.11	32.2	23/03/2020 14:10	32.09	23/03/2020 14:01	11.19	11.23	23/03/2020 14:08	11.15	23/03/2020 14:56	5.527	5.546	23/03/2020 14:01	5.512	23/03/2020 14:49	5.825	5.833	23/03/2020 14:59	5.818	23/03/2020 14:25	3.404	3.408	23/03/2020 14:28	3.399	23/03/2020 14:46	21.76	21.79	23/03/2020 14:02	21.73	23/03/2020 14:54	36.96	36.97	23/03/2020 14:00	36.94	23/03/2020 14:58	14.61182	0	1.017	23.17	55.19	90	2.9	23/03/2020 14:18	0	23/03/2020 14:04	2.038	68.2	37.52	311	5	23/03/2020 14:28	0	23/03/2020 14:08	3.208	2.811
23/03/2020 16:00	508	48.82	23/03/2020 15:03	13.01	13.16	23/03/2020 15:58	0.001	23/03/2020 15:44	1012	31.87	32.95	23/03/2020 15:05	30.83	23/03/2020 15:59	72.51	76.4	23/03/2020 15:52	68.43	23/03/2020 15:06	37.55	38.3	23/03/2020 15:00	36.42	23/03/2020 15:58	33.74	33.8	23/03/2020 15:50	33.56	23/03/2020 15:05	32.27	32.44	23/03/2020 15:49	32.08	23/03/2020 15:01	31.93	32.1	23/03/2020 15:56	31.85	23/03/2020 15:03	32.27	32.34	23/03/2020 15:27	32.18	23/03/2020 15:42	32.11	32.16	23/03/2020 15:19	32.09	23/03/2020 15:01	11.06	11.15	23/03/2020 15:01	10.94	23/03/2020 16:00	5.516	5.53	23/03/2020 15:52	5.504	23/03/2020 15:24	5.836	5.854	23/03/2020 16:00	5.825	23/03/2020 15:03	3.404	3.41	23/03/2020 15:47	3.399	23/03/2020 15:02	21.76	21.79	23/03/2020 15:53	21.73	23/03/2020 15:00	36.95	36.96	23/03/2020 15:09	36.94	23/03/2020 15:01	5.86859	0	1.096	357	37.83	62	3.2	23/03/2020 15:38	0	23/03/2020 15:12	1.722	54.36	40.83	81	5.8	23/03/2020 15:20	0	23/03/2020 15:41	1.259	2.094
23/03/2020 17:00	509	56.23	23/03/2020 16:00	12.78	11.85	23/03/2020 16:51	0	23/03/2020 16:33	1012	30.55	31.04	23/03/2020 16:00	30.2	23/03/2020 16:53	77.48	79.49	23/03/2020 16:59	74.36	23/03/2020 16:01	35.35	36.42	23/03/2020 16:00	34.41	23/03/2020 16:59	33.74	33.81	23/03/2020 16:01	33.58	23/03/2020 16:52	32.48	32.62	23/03/2020 16:57	32.36	23/03/2020 16:03	32.1	32.2	23/03/2020 17:00	32	23/03/2020 16:00	32.31	32.44	23/03/2020 16:48	32.22	23/03/2020 16:00	32.13	32.22	23/03/2020 16:57	32.09	23/03/2020 16:03	10.83	10.94	23/03/2020 16:00	10.73	23/03/2020 16:59	5.542	5.56	23/03/2020 16:55	5.53	23/03/2020 16:00	5.864	5.874	23/03/2020 16:42	5.848	23/03/2020 16:00	3.408	3.414	23/03/2020 16:52	3.403	23/03/2020 16:02	21.79	21.82	23/03/2020 16:57	21.78	23/03/2020 16:00	36.94	36.96	23/03/2020 16:38	36.92	23/03/2020 16:40	1.134951	0	0.676	352.9	45.01	349	1.7	23/03/2020 16:07	0	23/03/2020 16:05	1.309	53.37	41.46	97	4.2	23/03/2020 16:02	0	23/03/2020 16:16	0.223	1.237
23/03/2020 18:00	510	86.8	23/03/2020 17:01	12.73	0.155	23/03/2020 18:00	0	23/03/2020 17:00	1013	29.99	30.36	23/03/2020 17:00	29.56	23/03/2020 17:57	80.9	82.7	23/03/2020 17:59	78.9	23/03/2020 17:01	33.67	34.45	23/03/2020 17:00	33.01	23/03/2020 17:59	33.44	33.63	23/03/2020 17:03	33.24	23/03/2020 17:56	32.62	32.64	23/03/2020 17:01	32.57	23/03/2020 17:30	32.26	32.35	23/03/2020 17:27	32.08	23/03/2020 17:01	32.45	32.55	23/03/2020 17:36	32.32	23/03/2020 17:17	32.18	32.27	23/03/2020 17:41	32.09	23/03/2020 17:13	10.65	10.73	23/03/2020 17:00	10.56	23/03/2020 18:00	5.565	5.576	23/03/2020 17:56	5.554	23/03/2020 17:08	5.878	5.89	23/03/2020 17:52	5.869	23/03/2020 17:00	3.412	3.416	23/03/2020 17:04	3.408	23/03/2020 17:09	21.8	21.83	23/03/2020 17:48	21.78	23/03/2020 17:03	36.94	36.95	23/03/2020 17:01	36.91	23/03/2020 17:27	0.06641704	0	0.491	11.23	50.93	0	1.2	23/03/2020 17:07	0	23/03/2020 17:00	0.849	58.52	39.34	22	2.6	23/03/2020 17:28	0	23/03/2020 17:05	0.023	0.369
23/03/2020 19:00	511	88.6	23/03/2020 18:00	12.73	0.047	23/03/2020 18:59	0	23/03/2020 18:00	1013	29.49	29.76	23/03/2020 18:00	29.2	23/03/2020 18:54	81.3	82.7	23/03/2020 18:07	79.81	23/03/2020 18:49	32.46	33.06	23/03/2020 18:00	32.03	23/03/2020 18:59	33.07	33.29	23/03/2020 18:01	32.94	23/03/2020 18:53	32.62	32.64	23/03/2020 18:01	32.53	23/03/2020 18:49	32.33	32.46	23/03/2020 18:59	32.27	23/03/2020 18:04	32.48	32.55	23/03/2020 18:34	32.43	23/03/2020 18:13	32.26	32.34	23/03/2020 18:32	32.12	23/03/2020 18:08	10.51	10.58	23/03/2020 18:02	10.45	23/03/2020 18:58	5.579	5.589	23/03/2020 18:35	5.57	23/03/2020 18:02	5.886	5.892	23/03/2020 18:37	5.882	23/03/2020 18:00	3.417	3.421	23/03/2020 18:50	3.414	23/03/2020 18:00	21.82	21.83	23/03/2020 18:37	21.8	23/03/2020 18:04	36.93	36.95	23/03/2020 18:09	36.91	23/03/2020 18:02	0.001401622	0	0.792	350.2	24.89	323	2.9	23/03/2020 19:00	0	23/03/2020 18:21	1.211	42.21	31.14	62	3.6	23/03/2020 18:48	0	23/03/2020 18:01	-0.009	0.003
23/03/2020 20:00	512	88.3	23/03/2020 20:00	12.71	0.045	23/03/2020 19:46	0	23/03/2020 19:00	1014	29.46	29.57	23/03/2020 19:37	29.15	23/03/2020 19:56	79.69	80.8	23/03/2020 19:07	78.86	23/03/2020 19:47	31.6	32.03	23/03/2020 19:01	31.24	23/03/2020 19:57	32.73	32.95	23/03/2020 19:00	32.54	23/03/2020 19:46	32.58	32.64	23/03/2020 19:00	32.42	23/03/2020 19:57	32.44	32.56	23/03/2020 19:51	32.32	23/03/2020 19:03	32.52	32.62	23/03/2020 19:51	32.43	23/03/2020 19:05	32.3	32.37	23/03/2020 19:54	32.22	23/03/2020 19:04	10.41	10.46	23/03/2020 19:01	10.37	23/03/2020 19:49	5.585	5.594	23/03/2020 19:45	5.576	23/03/2020 19:01	5.886	5.895	23/03/2020 19:56	5.879	23/03/2020 19:18	3.416	3.423	23/03/2020 19:03	3.412	23/03/2020 19:08	21.83	21.85	23/03/2020 19:35	21.82	23/03/2020 19:30	36.92	36.94	23/03/2020 19:17	36.91	23/03/2020 19:26	0.001276981	0	0.737	357.3	29.94	358	2.1	23/03/2020 19:24	0	23/03/2020 19:26	1.393	29.21	26.97	57	3.2	23/03/2020 19:34	0	23/03/2020 19:14	-0.01	0
23/03/2020 21:00	513	88	23/03/2020 20:32	12.68	0.044	23/03/2020 21:00	0	23/03/2020 20:00	1014	29.36	29.6	23/03/2020 20:05	29.02	23/03/2020 20:58	79.41	80.8	23/03/2020 20:59	78.07	23/03/2020 20:17	31.05	31.32	23/03/2020 20:06	30.83	23/03/2020 20:48	32.43	32.58	23/03/2020 20:04	32.26	23/03/2020 20:57	32.43	32.54	23/03/2020 20:02	32.37	23/03/2020 20:16	32.47	32.56	23/03/2020 20:35	32.36	23/03/2020 20:33	32.63	32.76	23/03/2020 20:47	32.48	23/03/2020 20:02	32.31	32.36	23/03/2020 20:07	32.3	23/03/2020 20:00	10.34	10.38	23/03/2020 20:00	10.3	23/03/2020 20:59	5.589	5.6	23/03/2020 20:56	5.581	23/03/2020 20:18	5.887	5.892	23/03/2020 20:02	5.882	23/03/2020 20:54	3.417	3.421	23/03/2020 20:03	3.412	23/03/2020 20:19	21.83	21.85	23/03/2020 20:13	21.81	23/03/2020 20:33	36.93	36.94	23/03/2020 20:16	36.92	23/03/2020 20:01	0.001188824	0	0.533	355.3	27.93	23	2.3	23/03/2020 20:09	0	23/03/2020 20:16	1.106	14.05	22.56	30	3.8	23/03/2020 20:09	0	23/03/2020 20:21	-0.013	0
23/03/2020 22:00	514	65.5	23/03/2020 21:12	12.66	0.043	23/03/2020 21:06	0	23/03/2020 21:00	1014	28.97	29.22	23/03/2020 21:56	28.71	23/03/2020 21:28	82.1	83.8	23/03/2020 21:35	80.1	23/03/2020 21:01	30.63	30.89	23/03/2020 21:04	30.42	23/03/2020 21:59	32.15	32.33	23/03/2020 21:02	32.02	23/03/2020 21:57	32.36	32.44	23/03/2020 21:01	32.17	23/03/2020 21:55	32.46	32.54	23/03/2020 21:08	32.34	23/03/2020 21:50	32.66	32.74	23/03/2020 21:05	32.6	23/03/2020 21:40	32.31	32.38	23/03/2020 21:40	32.28	23/03/2020 21:02	10.29	10.31	23/03/2020 21:01	10.26	23/03/2020 21:56	5.595	5.603	23/03/2020 21:22	5.589	23/03/2020 21:01	5.88	5.89	23/03/2020 21:32	5.869	23/03/2020 21:43	3.417	3.421	23/03/2020 21:39	3.412	23/03/2020 21:43	21.83	21.85	23/03/2020 21:27	21.82	23/03/2020 21:01	36.93	36.94	23/03/2020 21:12	36.92	23/03/2020 21:00	0.001139243	0	0.391	357.8	28.93	3	1.3	23/03/2020 21:55	0	23/03/2020 21:07	0.919	26.32	23.88	37	2.5	23/03/2020 21:48	0	23/03/2020 21:09	-0.016	0
23/03/2020 23:00	515	64.98	23/03/2020 22:57	12.63	0.047	23/03/2020 22:07	0	23/03/2020 22:00	1014	29.13	29.28	23/03/2020 22:55	28.9	23/03/2020 22:43	82.5	83.4	23/03/2020 22:25	81.5	23/03/2020 22:18	30.35	30.55	23/03/2020 22:04	30.14	23/03/2020 22:59	31.93	32.05	23/03/2020 22:01	31.78	23/03/2020 22:55	32.22	32.29	23/03/2020 22:00	32.14	23/03/2020 22:35	32.39	32.5	23/03/2020 22:00	32.29	23/03/2020 22:43	32.67	32.76	23/03/2020 22:38	32.6	23/03/2020 22:57	32.31	32.39	23/03/2020 22:55	32.3	23/03/2020 22:00	10.24	10.26	23/03/2020 22:00	10.21	23/03/2020 22:55	5.6	5.608	23/03/2020 22:54	5.592	23/03/2020 22:01	5.872	5.879	23/03/2020 22:01	5.867	23/03/2020 22:38	3.419	3.423	23/03/2020 22:22	3.412	23/03/2020 22:04	21.83	21.85	23/03/2020 22:39	21.82	23/03/2020 22:02	36.94	36.94	23/03/2020 22:06	36.92	23/03/2020 22:10	0.001045161	0	0.721	352.1	22.07	358	1.6	23/03/2020 22:56	0	23/03/2020 22:14	1.197	27.05	26.71	23	2.9	23/03/2020 22:25	0	23/03/2020 22:02	-0.011	0
24/03/2020 00:00	516	64.94	23/03/2020 23:03	12.63	0.048	23/03/2020 23:12	0	23/03/2020 23:00	1013	28.92	29.3	23/03/2020 23:00	28.56	23/03/2020 23:54	83.4	84.6	23/03/2020 23:59	81.6	23/03/2020 23:03	30.1	30.21	23/03/2020 23:01	30.01	23/03/2020 23:38	31.72	31.86	23/03/2020 23:06	31.61	23/03/2020 23:55	32.07	32.23	23/03/2020 23:03	31.99	23/03/2020 23:42	32.32	32.4	23/03/2020 23:16	32.27	23/03/2020 23:57	32.65	32.74	23/03/2020 23:22	32.6	23/03/2020 23:01	32.34	32.43	24/03/2020 00:00	32.3	23/03/2020 23:00	10.21	10.23	23/03/2020 23:02	10.18	23/03/2020 23:47	5.604	5.611	23/03/2020 23:53	5.594	23/03/2020 23:04	5.872	5.879	23/03/2020 23:12	5.867	23/03/2020 23:06	3.419	3.421	23/03/2020 23:00	3.416	23/03/2020 23:15	21.84	21.85	23/03/2020 23:05	21.82	23/03/2020 23:19	36.94	36.94	23/03/2020 23:00	36.92	23/03/2020 23:02	0.000949177	0	0.243	4.888	31.52	17	0.7	23/03/2020 23:01	0	23/03/2020 23:03	0.64	7.599	22.9	10	2.1	23/03/2020 23:00	0	23/03/2020 23:13	-0.019	0
24/03/2020 01:00	517	69.61	24/03/2020 00:01	12.61	0.05	24/03/2020 00:02	0	24/03/2020 00:00	1012	28.45	28.71	24/03/2020 00:00	28.01	24/03/2020 00:34	85.1	85.9	24/03/2020 00:34	83.9	24/03/2020 00:01	29.95	30.15	24/03/2020 00:12	29.8	24/03/2020 00:52	31.54	31.67	24/03/2020 00:02	31.47	24/03/2020 00:59	32	32.03	24/03/2020 00:01	31.87	24/03/2020 00:58	32.3	32.35	24/03/2020 00:13	32.24	24/03/2020 00:51	32.66	32.76	24/03/2020 00:36	32.6	24/03/2020 00:25	32.37	32.48	24/03/2020 00:47	32.3	24/03/2020 00:02	10.19	10.21	24/03/2020 00:13	10.17	24/03/2020 00:56	5.61	5.616	24/03/2020 00:10	5.605	24/03/2020 00:01	5.865	5.872	24/03/2020 00:49	5.859	24/03/2020 00:49	3.418	3.421	24/03/2020 00:45	3.416	24/03/2020 00:30	21.83	21.85	24/03/2020 00:12	21.82	24/03/2020 00:01	36.93	36.95	24/03/2020 00:08	36.9	24/03/2020 00:52	0.000959758	0	0.244	9.83	39.38	19	1.5	24/03/2020 00:46	0	24/03/2020 00:02	0.541	315.6	39.17	335	1.9	24/03/2020 00:44	0	24/03/2020 00:06	-0.019	0
24/03/2020 02:00	518	80.9	24/03/2020 01:26	12.59	0.048	24/03/2020 01:37	0	24/03/2020 01:00	1012	28.03	28.45	24/03/2020 01:00	27.48	24/03/2020 01:51	86	87.1	24/03/2020 01:56	84.6	24/03/2020 01:01	29.79	29.94	24/03/2020 01:02	29.64	24/03/2020 01:58	31.37	31.54	24/03/2020 01:05	31.3	24/03/2020 01:19	31.84	32	24/03/2020 01:12	31.76	24/03/2020 01:54	32.25	32.35	24/03/2020 01:16	32.1	24/03/2020 01:55	32.67	32.74	24/03/2020 01:04	32.61	24/03/2020 01:20	32.4	32.55	24/03/2020 01:56	32.3	24/03/2020 01:22	10.17	10.19	24/03/2020 01:01	10.14	24/03/2020 01:56	5.617	5.627	24/03/2020 01:15	5.608	24/03/2020 01:05	5.866	5.874	24/03/2020 01:08	5.859	24/03/2020 01:06	3.416	3.421	24/03/2020 01:00	3.412	24/03/2020 01:22	21.83	21.84	24/03/2020 01:29	21.81	24/03/2020 01:02	36.92	36.94	24/03/2020 01:01	36.9	24/03/2020 01:01	0.000966209	0	0.333	18.07	23.68	23	0.7	24/03/2020 01:49	0	24/03/2020 01:05	0.391	325.7	35.73	305	1.5	24/03/2020 01:56	0	24/03/2020 01:01	-0.018	0
24/03/2020 03:00	519	81.4	24/03/2020 02:31	12.57	0.048	24/03/2020 02:00	0	24/03/2020 02:00	1012	27.47	27.78	24/03/2020 02:00	27.16	24/03/2020 02:42	87.7	88.7	24/03/2020 02:50	86.1	24/03/2020 02:01	29.54	29.74	24/03/2020 02:03	29.39	24/03/2020 02:59	31.28	31.4	24/03/2020 02:13	31.09	24/03/2020 02:57	31.74	31.82	24/03/2020 02:01	31.6	24/03/2020 03:00	32.12	32.26	24/03/2020 02:12	32.06	24/03/2020 02:59	32.66	32.74	24/03/2020 02:44	32.57	24/03/2020 02:20	32.4	32.5	24/03/2020 02:10	32.3	24/03/2020 02:06	10.14	10.16	24/03/2020 02:07	10.11	24/03/2020 02:55	5.617	5.624	24/03/2020 02:45	5.608	24/03/2020 02:07	5.864	5.872	24/03/2020 02:45	5.856	24/03/2020 02:21	3.416	3.419	24/03/2020 02:02	3.41	24/03/2020 02:55	21.82	21.84	24/03/2020 02:14	21.8	24/03/2020 02:45	36.91	36.94	24/03/2020 02:26	36.89	24/03/2020 02:51	0.000944606	0	0.26	13.25	37.97	16	0.8	24/03/2020 02:13	0	24/03/2020 02:00	0.638	304.8	35.88	286	1.8	24/03/2020 02:22	0	24/03/2020 02:08	-0.019	0
24/03/2020 04:00	520	81.8	24/03/2020 03:39	12.56	0.048	24/03/2020 03:10	0	24/03/2020 03:00	1012	27.24	27.5	24/03/2020 03:05	26.76	24/03/2020 03:22	89	89.8	24/03/2020 03:52	88	24/03/2020 03:01	29.32	29.51	24/03/2020 03:01	29.23	24/03/2020 03:35	31.12	31.23	24/03/2020 03:04	31.01	24/03/2020 03:54	31.62	31.69	24/03/2020 03:03	31.59	24/03/2020 03:55	32.12	32.22	24/03/2020 03:32	32.05	24/03/2020 03:55	32.64	32.72	24/03/2020 03:01	32.52	24/03/2020 03:22	32.4	32.53	24/03/2020 03:09	32.32	24/03/2020 03:20	10.11	10.13	24/03/2020 03:05	10.09	24/03/2020 03:49	5.621	5.629	24/03/2020 03:05	5.613	24/03/2020 03:50	5.863	5.869	24/03/2020 03:03	5.859	24/03/2020 03:41	3.41	3.414	24/03/2020 03:00	3.403	24/03/2020 03:47	21.81	21.83	24/03/2020 03:21	21.8	24/03/2020 03:36	36.91	36.92	24/03/2020 03:02	36.88	24/03/2020 03:12	0.000832378	0	0.239	18.59	24.64	43	0.7	24/03/2020 03:06	0	24/03/2020 03:01	0.605	283.1	32.05	265	1.7	24/03/2020 03:40	0	24/03/2020 03:04	-0.02	0
24/03/2020 05:00	521	81.7	24/03/2020 04:17	12.54	0.047	24/03/2020 04:20	0	24/03/2020 04:00	1012	26.98	27.27	24/03/2020 04:00	26.56	24/03/2020 04:48	89	89.7	24/03/2020 04:04	88.3	24/03/2020 04:46	29.15	29.33	24/03/2020 04:09	29.02	24/03/2020 04:39	30.95	31.12	24/03/2020 04:05	30.88	24/03/2020 04:58	31.57	31.62	24/03/2020 04:00	31.42	24/03/2020 04:56	32.06	32.2	24/03/2020 04:02	31.91	24/03/2020 04:57	32.55	32.71	24/03/2020 04:01	32.44	24/03/2020 04:33	32.37	32.5	24/03/2020 04:11	32.3	24/03/2020 04:10	10.09	10.11	24/03/2020 04:22	10.07	24/03/2020 04:58	5.626	5.632	24/03/2020 04:00	5.619	24/03/2020 04:38	5.857	5.864	24/03/2020 04:51	5.851	24/03/2020 04:31	3.408	3.414	24/03/2020 04:22	3.403	24/03/2020 04:00	21.81	21.83	24/03/2020 04:17	21.79	24/03/2020 04:39	36.9	36.91	24/03/2020 04:00	36.88	24/03/2020 04:48	0.000859519	0	0.363	6.095	45.05	237	0.9	24/03/2020 04:29	0	24/03/2020 04:08	0.698	305	32.84	326	2.2	24/03/2020 04:31	0	24/03/2020 04:02	-0.019	0
24/03/2020 06:00	522	81.9	24/03/2020 06:00	12.53	0.9	24/03/2020 05:00	0	24/03/2020 05:00	1013	26.79	27.12	24/03/2020 05:58	26.36	24/03/2020 05:17	89.7	90.4	24/03/2020 05:37	88.7	24/03/2020 05:01	28.96	29.14	24/03/2020 05:10	28.84	24/03/2020 05:48	30.85	31	24/03/2020 05:11	30.68	24/03/2020 05:56	31.42	31.52	24/03/2020 05:05	31.35	24/03/2020 05:26	31.93	32.04	24/03/2020 05:00	31.87	24/03/2020 05:08	32.48	32.61	24/03/2020 05:15	32.39	24/03/2020 05:26	32.36	32.45	24/03/2020 05:27	32.3	24/03/2020 05:02	10.07	10.08	24/03/2020 05:01	10.06	24/03/2020 05:18	5.627	5.637	24/03/2020 05:51	5.616	24/03/2020 05:14	5.858	5.864	24/03/2020 05:03	5.848	24/03/2020 05:11	3.408	3.412	24/03/2020 05:04	3.403	24/03/2020 05:03	21.8	21.82	24/03/2020 05:00	21.78	24/03/2020 05:50	36.89	36.91	24/03/2020 05:05	36.85	24/03/2020 05:44	0.4527189	0	0.213	3.074	49.59	316	1	24/03/2020 05:50	0	24/03/2020 05:01	0.659	292.9	32.49	324	1.8	24/03/2020 05:09	0	24/03/2020 05:00	0.031	0
24/03/2020 07:00	523	77.52	24/03/2020 06:59	12.61	12.68	24/03/2020 06:01	0.06	24/03/2020 06:00	1013	28.04	29.14	24/03/2020 06:59	27.04	24/03/2020 06:01	85.6	89.3	24/03/2020 06:05	81.3	24/03/2020 06:59	29.07	29.33	24/03/2020 06:53	28.84	24/03/2020 06:01	30.73	30.81	24/03/2020 06:21	30.63	24/03/2020 06:50	31.34	31.41	24/03/2020 06:01	31.19	24/03/2020 06:58	31.9	31.99	24/03/2020 06:09	31.86	24/03/2020 06:49	32.46	32.55	24/03/2020 06:18	32.39	24/03/2020 06:02	32.33	32.42	24/03/2020 06:17	32.28	24/03/2020 06:53	10.08	10.12	24/03/2020 06:59	10.07	24/03/2020 06:02	5.627	5.635	24/03/2020 06:00	5.619	24/03/2020 06:45	5.852	5.861	24/03/2020 06:04	5.846	24/03/2020 06:28	3.402	3.408	24/03/2020 06:05	3.395	24/03/2020 06:56	21.79	21.81	24/03/2020 06:07	21.78	24/03/2020 06:46	36.88	36.9	24/03/2020 06:03	36.87	24/03/2020 06:13	2.636767	0	0.504	277.5	60.21	192	2.2	24/03/2020 06:54	0	24/03/2020 06:03	1.033	294.4	38.81	12	2.7	24/03/2020 06:53	0	24/03/2020 06:09	0.524	0.21
24/03/2020 08:00	524	74.1	24/03/2020 08:00	13.05	13.88	24/03/2020 07:59	0.161	24/03/2020 07:59	1014	30.22	30.92	24/03/2020 07:54	28.97	24/03/2020 07:02	77.94	81.7	24/03/2020 07:04	74.49	24/03/2020 08:00	29.71	30.09	24/03/2020 07:59	29.27	24/03/2020 07:03	30.7	30.79	24/03/2020 07:03	30.58	24/03/2020 07:37	31.21	31.28	24/03/2020 07:01	31.19	24/03/2020 07:10	31.84	31.95	24/03/2020 07:09	31.72	24/03/2020 07:29	32.45	32.53	24/03/2020 07:08	32.39	24/03/2020 07:05	32.31	32.4	24/03/2020 07:08	32.3	24/03/2020 07:02	10.15	10.18	24/03/2020 07:52	10.1	24/03/2020 07:08	5.614	5.627	24/03/2020 07:02	5.6	24/03/2020 07:56	5.844	5.854	24/03/2020 07:01	5.836	24/03/2020 07:54	3.398	3.405	24/03/2020 07:02	3.393	24/03/2020 07:48	21.75	21.78	24/03/2020 07:01	21.72	24/03/2020 07:56	36.87	36.88	24/03/2020 07:01	36.84	24/03/2020 07:54	3.691	0	0.684	356.2	57.27	351	1.9	24/03/2020 07:44	0	24/03/2020 07:07	1.172	330.5	43	12	3.6	24/03/2020 07:25	0	24/03/2020 07:04	0.77	1.036
24/03/2020 09:00	525	73.92	24/03/2020 08:02	12.87	12.93	24/03/2020 08:47	0.001	24/03/2020 08:45	1014	30.11	30.87	24/03/2020 08:00	29.04	24/03/2020 08:57	76.11	80.7	24/03/2020 08:59	73.67	24/03/2020 08:17	30.26	30.45	24/03/2020 08:54	30.01	24/03/2020 08:09	30.74	30.82	24/03/2020 08:58	30.68	24/03/2020 08:32	31.2	31.21	24/03/2020 08:00	31.15	24/03/2020 09:00	31.72	31.83	24/03/2020 08:03	31.66	24/03/2020 08:47	32.47	32.55	24/03/2020 08:53	32.38	24/03/2020 08:56	32.31	32.37	24/03/2020 08:57	32.3	24/03/2020 08:00	10.21	10.23	24/03/2020 08:34	10.18	24/03/2020 08:00	5.605	5.613	24/03/2020 08:52	5.594	24/03/2020 08:06	5.833	5.836	24/03/2020 08:00	5.83	24/03/2020 08:57	3.397	3.403	24/03/2020 08:04	3.393	24/03/2020 08:24	21.72	21.73	24/03/2020 08:00	21.7	24/03/2020 08:28	36.85	36.86	24/03/2020 08:00	36.83	24/03/2020 08:49	2.165096	0	0.846	16.51	41.77	347	2.3	24/03/2020 08:46	0	24/03/2020 08:03	1.297	7.25	41.31	20	4.9	24/03/2020 08:47	0	24/03/2020 08:06	0.439	1.917
24/03/2020 10:00	526	45	24/03/2020 09:55	12.95	13.18	24/03/2020 09:00	0.002	24/03/2020 09:02	1014	31.2	32.59	24/03/2020 09:47	29.23	24/03/2020 09:00	74.75	81	24/03/2020 09:07	69.15	24/03/2020 09:51	30.93	32.14	24/03/2020 10:00	30.21	24/03/2020 09:09	30.83	30.98	24/03/2020 09:54	30.7	24/03/2020 09:12	31.19	31.21	24/03/2020 09:01	31.15	24/03/2020 09:11	31.7	31.78	24/03/2020 09:39	31.66	24/03/2020 09:07	32.42	32.53	24/03/2020 09:14	32.3	24/03/2020 09:35	32.31	32.35	24/03/2020 09:23	32.28	24/03/2020 09:35	10.27	10.39	24/03/2020 09:59	10.21	24/03/2020 09:09	5.563	5.613	24/03/2020 09:04	5.501	24/03/2020 09:58	5.815	5.836	24/03/2020 09:00	5.797	24/03/2020 09:52	3.392	3.397	24/03/2020 09:00	3.384	24/03/2020 09:55	21.67	21.72	24/03/2020 09:01	21.61	24/03/2020 09:51	36.82	36.85	24/03/2020 09:00	36.8	24/03/2020 09:51	13.71437	0	0.87	2.19	55.03	57	2.7	24/03/2020 09:40	0	24/03/2020 09:01	1.382	6.709	49.1	305	3.6	24/03/2020 09:03	0	24/03/2020 09:07	2.957	2.667
24/03/2020 11:00	527	45.57	24/03/2020 10:00	13.01	13.84	24/03/2020 10:23	0.148	24/03/2020 10:24	1013	31.03	32.15	24/03/2020 10:00	30.45	24/03/2020 10:43	73.79	76.9	24/03/2020 10:36	70	24/03/2020 10:48	32.4	32.55	24/03/2020 10:21	32.11	24/03/2020 10:00	31.1	31.38	24/03/2020 10:54	30.89	24/03/2020 10:04	31.2	31.21	24/03/2020 10:01	31.13	24/03/2020 10:06	31.7	31.78	24/03/2020 10:52	31.66	24/03/2020 10:01	32.34	32.47	24/03/2020 10:15	32.22	24/03/2020 10:55	32.31	32.37	24/03/2020 10:23	32.27	24/03/2020 10:47	10.41	10.43	24/03/2020 10:20	10.38	24/03/2020 10:01	5.509	5.522	24/03/2020 10:40	5.498	24/03/2020 10:09	5.802	5.81	24/03/2020 10:35	5.794	24/03/2020 10:02	3.387	3.39	24/03/2020 10:01	3.38	24/03/2020 10:59	21.62	21.64	24/03/2020 10:25	21.6	24/03/2020 10:11	36.8	36.82	24/03/2020 10:03	36.77	24/03/2020 10:57	4.821542	0	0.68	111.9	70.52	203	2.6	24/03/2020 10:55	0	24/03/2020 10:02	0.93	88.1	56.09	111	2.6	24/03/2020 10:30	0	24/03/2020 10:03	1.025	3.229
24/03/2020 12:00	528	46.63	24/03/2020 11:56	13.16	16.22	24/03/2020 11:00	0.214	24/03/2020 11:58	1012	31.57	33	24/03/2020 11:53	30.58	24/03/2020 11:01	73.67	76.63	24/03/2020 11:35	69.13	24/03/2020 11:54	32.99	34.43	24/03/2020 12:00	32.29	24/03/2020 11:01	31.37	31.58	24/03/2020 12:00	31.3	24/03/2020 11:07	31.22	31.36	24/03/2020 11:58	31.19	24/03/2020 11:02	31.7	31.8	24/03/2020 11:30	31.64	24/03/2020 11:33	32.29	32.38	24/03/2020 11:02	32.2	24/03/2020 11:39	32.31	32.36	24/03/2020 11:04	32.25	24/03/2020 11:45	10.45	10.57	24/03/2020 11:59	10.39	24/03/2020 11:07	5.478	5.506	24/03/2020 11:04	5.43	24/03/2020 12:00	5.795	5.805	24/03/2020 11:03	5.776	24/03/2020 11:59	3.383	3.388	24/03/2020 11:06	3.379	24/03/2020 11:32	21.58	21.62	24/03/2020 11:00	21.52	24/03/2020 11:58	36.77	36.8	24/03/2020 11:04	36.74	24/03/2020 11:59	15.92285	0	0.897	113.3	63.81	296	2.6	24/03/2020 11:18	0	24/03/2020 11:07	1.199	105.1	48.81	80	4.6	24/03/2020 11:34	0	24/03/2020 11:09	3.449	3.529
24/03/2020 13:00	529	47.72	24/03/2020 12:00	13.16	19.15	24/03/2020 12:45	0.258	24/03/2020 12:45	1011	32.8	33.5	24/03/2020 12:45	31.81	24/03/2020 12:00	68.51	74.23	24/03/2020 12:05	65.47	24/03/2020 12:47	36.07	37.65	24/03/2020 12:59	34.41	24/03/2020 12:00	31.81	32.15	24/03/2020 12:54	31.5	24/03/2020 12:03	31.38	31.44	24/03/2020 12:56	31.21	24/03/2020 12:01	31.7	31.78	24/03/2020 12:50	31.66	24/03/2020 12:02	32.28	32.34	24/03/2020 12:36	32.18	24/03/2020 12:36	32.29	32.34	24/03/2020 12:45	32.22	24/03/2020 12:05	10.71	10.83	24/03/2020 12:57	10.57	24/03/2020 12:00	5.398	5.435	24/03/2020 12:01	5.369	24/03/2020 12:54	5.764	5.784	24/03/2020 12:00	5.753	24/03/2020 12:59	3.378	3.382	24/03/2020 12:06	3.373	24/03/2020 12:29	21.48	21.53	24/03/2020 12:00	21.43	24/03/2020 12:55	36.73	36.76	24/03/2020 12:04	36.7	24/03/2020 12:57	22.39858	0	1.018	31.41	61.63	34	2	24/03/2020 12:26	0	24/03/2020 12:05	1.457	72.29	48.13	59	4.8	24/03/2020 12:21	0	24/03/2020 12:38	4.914	3.561
24/03/2020 14:00	530	48.61	24/03/2020 13:05	13.14	19.18	24/03/2020 13:09	0.176	24/03/2020 13:18	1010	32.89	33.67	24/03/2020 13:32	32.25	24/03/2020 13:47	67.61	70.21	24/03/2020 13:02	64.58	24/03/2020 13:34	38.69	39.48	24/03/2020 13:58	37.65	24/03/2020 13:00	32.65	33.16	24/03/2020 13:59	32.13	24/03/2020 13:00	31.58	31.8	24/03/2020 13:59	31.39	24/03/2020 13:04	31.7	31.77	24/03/2020 13:57	31.66	24/03/2020 13:02	32.29	32.34	24/03/2020 13:17	32.2	24/03/2020 13:04	32.26	32.32	24/03/2020 13:11	32.17	24/03/2020 13:59	10.87	10.91	24/03/2020 13:56	10.82	24/03/2020 13:01	5.35	5.377	24/03/2020 13:01	5.33	24/03/2020 13:56	5.747	5.756	24/03/2020 13:00	5.741	24/03/2020 13:18	3.377	3.38	24/03/2020 13:01	3.373	24/03/2020 13:08	21.41	21.44	24/03/2020 13:01	21.37	24/03/2020 14:00	36.7	36.73	24/03/2020 13:09	36.68	24/03/2020 13:23	19.40601	0	0.838	82.7	60.98	136	2.6	24/03/2020 13:05	0	24/03/2020 13:02	1.359	86.9	47.55	68	4.5	24/03/2020 13:03	0	24/03/2020 13:11	4.28	3.315
24/03/2020 15:00	531	47.61	24/03/2020 14:37	13.13	19.32	24/03/2020 14:10	0.227	24/03/2020 14:59	1010	32.47	32.97	24/03/2020 14:58	31.9	24/03/2020 14:25	68.43	71.26	24/03/2020 14:51	65.7	24/03/2020 14:18	39.58	39.71	24/03/2020 14:18	39.35	24/03/2020 15:00	33.49	33.78	24/03/2020 14:46	33.11	24/03/2020 14:01	31.92	32.18	24/03/2020 15:00	31.69	24/03/2020 14:03	31.82	31.94	24/03/2020 14:36	31.66	24/03/2020 14:03	32.28	32.34	24/03/2020 14:37	32.2	24/03/2020 14:21	32.23	32.35	24/03/2020 14:19	32.12	24/03/2020 14:29	10.86	10.9	24/03/2020 14:06	10.81	24/03/2020 14:59	5.323	5.338	24/03/2020 14:10	5.31	24/03/2020 14:50	5.742	5.751	24/03/2020 15:00	5.733	24/03/2020 14:21	3.376	3.382	24/03/2020 14:08	3.369	24/03/2020 14:24	21.36	21.39	24/03/2020 14:01	21.34	24/03/2020 14:58	36.67	36.7	24/03/2020 14:09	36.64	24/03/2020 14:54	15.06272	0	0.951	102.3	69.59	284	3.3	24/03/2020 14:20	0	24/03/2020 14:00	1.471	92.2	49.1	100	4.4	24/03/2020 14:33	0	24/03/2020 14:04	3.292	2.811
24/03/2020 16:00	532	47.97	24/03/2020 15:03	13.14	19.24	24/03/2020 15:58	0.218	24/03/2020 15:45	1010	32.6	33.08	24/03/2020 15:08	32.14	24/03/2020 15:59	68.48	70.24	24/03/2020 15:20	66.61	24/03/2020 15:01	38.51	39.32	24/03/2020 15:01	37.24	24/03/2020 15:57	33.97	34.17	24/03/2020 15:59	33.78	24/03/2020 15:00	32.3	32.44	24/03/2020 15:37	32.05	24/03/2020 15:04	31.97	32.16	24/03/2020 15:59	31.87	24/03/2020 15:02	32.3	32.45	24/03/2020 15:39	32.18	24/03/2020 15:59	32.22	32.3	24/03/2020 15:08	32.14	24/03/2020 15:33	10.7	10.81	24/03/2020 15:01	10.56	24/03/2020 16:00	5.319	5.33	24/03/2020 15:57	5.31	24/03/2020 15:21	5.752	5.766	24/03/2020 15:58	5.741	24/03/2020 15:03	3.378	3.384	24/03/2020 15:39	3.373	24/03/2020 15:02	21.36	21.38	24/03/2020 15:51	21.33	24/03/2020 15:04	36.66	36.69	24/03/2020 15:34	36.64	24/03/2020 15:19	9.497169	0	0.883	357.2	58.95	199	2.6	24/03/2020 15:59	0	24/03/2020 15:03	1.51	70.4	40.36	118	4.9	24/03/2020 15:39	0	24/03/2020 15:28	2.076	2.091
24/03/2020 17:00	533	55.7	24/03/2020 16:19	12.9	12.77	24/03/2020 17:00	-0.001	24/03/2020 16:57	1010	31.85	32.48	24/03/2020 16:15	30.74	24/03/2020 17:00	70.87	74.47	24/03/2020 16:59	67.2	24/03/2020 16:01	35.88	37.17	24/03/2020 16:00	34.82	24/03/2020 16:56	33.97	34.2	24/03/2020 16:00	33.76	24/03/2020 16:59	32.56	32.67	24/03/2020 16:55	32.38	24/03/2020 16:01	32.13	32.34	24/03/2020 16:56	32.06	24/03/2020 16:03	32.4	32.53	24/03/2020 16:38	32.23	24/03/2020 16:10	32.23	32.34	24/03/2020 16:28	32.14	24/03/2020 16:02	10.43	10.56	24/03/2020 16:00	10.3	24/03/2020 17:00	5.337	5.351	24/03/2020 16:50	5.322	24/03/2020 16:03	5.776	5.792	24/03/2020 16:55	5.761	24/03/2020 16:00	3.383	3.39	24/03/2020 16:50	3.375	24/03/2020 16:05	21.38	21.41	24/03/2020 16:59	21.36	24/03/2020 16:00	36.66	36.68	24/03/2020 16:03	36.64	24/03/2020 16:37	3.324758	0	0.729	354.8	47.07	305	1.6	24/03/2020 16:02	0	24/03/2020 16:01	1.354	62.13	42.23	79	4.5	24/03/2020 16:37	0	24/03/2020 16:06	0.707	1.233
24/03/2020 18:00	534	56.44	24/03/2020 17:00	12.75	0.155	24/03/2020 18:00	0	24/03/2020 17:00	1011	30.11	30.82	24/03/2020 17:00	29.56	24/03/2020 17:46	76.26	77.88	24/03/2020 17:50	73.82	24/03/2020 17:03	33.91	34.86	24/03/2020 17:00	33.17	24/03/2020 18:00	33.65	33.8	24/03/2020 17:05	33.39	24/03/2020 17:58	32.73	32.83	24/03/2020 17:38	32.56	24/03/2020 17:05	32.31	32.42	24/03/2020 17:55	32.24	24/03/2020 17:01	32.46	32.55	24/03/2020 17:44	32.39	24/03/2020 17:15	32.28	32.34	24/03/2020 17:43	32.2	24/03/2020 17:09	10.21	10.31	24/03/2020 17:00	10.11	24/03/2020 18:00	5.356	5.369	24/03/2020 17:55	5.346	24/03/2020 17:15	5.797	5.805	24/03/2020 17:53	5.789	24/03/2020 17:02	3.387	3.393	24/03/2020 17:57	3.382	24/03/2020 17:01	21.42	21.44	24/03/2020 17:57	21.39	24/03/2020 17:02	36.66	36.68	24/03/2020 17:04	36.64	24/03/2020 17:07	0.1204763	0	0.678	326.7	56.75	307	3	24/03/2020 17:27	0	24/03/2020 17:02	1.068	75.04	44.54	59	3.1	24/03/2020 17:08	0	24/03/2020 17:03	0.035	0.366
24/03/2020 19:00	535	88.3	24/03/2020 18:01	12.72	0.052	24/03/2020 18:59	0	24/03/2020 18:00	1011	29.64	29.83	24/03/2020 18:15	29.44	24/03/2020 18:03	76.85	78.73	24/03/2020 18:20	74.46	24/03/2020 18:47	32.6	33.16	24/03/2020 18:00	32.04	24/03/2020 19:00	33.24	33.42	24/03/2020 18:00	32.98	24/03/2020 19:00	32.76	32.85	24/03/2020 18:36	32.64	24/03/2020 18:54	32.46	32.54	24/03/2020 18:53	32.32	24/03/2020 18:04	32.49	32.64	24/03/2020 18:56	32.39	24/03/2020 18:02	32.31	32.37	24/03/2020 18:12	32.25	24/03/2020 18:12	10.06	10.13	24/03/2020 18:00	10.01	24/03/2020 18:54	5.366	5.375	24/03/2020 18:59	5.359	24/03/2020 18:17	5.805	5.812	24/03/2020 18:46	5.797	24/03/2020 18:11	3.39	3.395	24/03/2020 18:08	3.386	24/03/2020 18:01	21.45	21.46	24/03/2020 18:42	21.43	24/03/2020 18:01	36.66	36.67	24/03/2020 18:05	36.64	24/03/2020 18:00	0.00147893	0	0.582	338.4	55.76	310	1.9	24/03/2020 18:32	0	24/03/2020 18:07	0.948	67.67	46.98	352	3.4	24/03/2020 18:36	0	24/03/2020 18:06	-0.012	0.003
24/03/2020 20:00	536	88.7	24/03/2020 19:56	12.71	0.051	24/03/2020 19:44	0	24/03/2020 19:00	1012	29.62	29.85	24/03/2020 19:50	29.36	24/03/2020 19:42	76.76	77.78	24/03/2020 19:28	75.2	24/03/2020 19:00	31.72	32.1	24/03/2020 19:04	31.42	24/03/2020 19:55	32.87	33.03	24/03/2020 19:07	32.7	24/03/2020 19:55	32.64	32.75	24/03/2020 19:02	32.55	24/03/2020 19:49	32.5	32.55	24/03/2020 19:05	32.47	24/03/2020 19:01	32.62	32.74	24/03/2020 19:41	32.46	24/03/2020 19:19	32.31	32.37	24/03/2020 19:18	32.27	24/03/2020 19:56	9.96	10.01	24/03/2020 19:00	9.91	24/03/2020 19:59	5.37	5.375	24/03/2020 19:35	5.362	24/03/2020 19:27	5.808	5.815	24/03/2020 19:11	5.802	24/03/2020 19:06	3.393	3.397	24/03/2020 19:28	3.39	24/03/2020 19:00	21.45	21.46	24/03/2020 19:12	21.43	24/03/2020 19:04	36.67	36.67	24/03/2020 19:04	36.65	24/03/2020 19:03	0.001436093	0	0.552	336.9	68.39	327	1.8	24/03/2020 19:22	0	24/03/2020 19:02	0.914	82.5	40.84	64	3	24/03/2020 19:17	0	24/03/2020 19:00	-0.013	0
24/03/2020 21:00	537	87.8	24/03/2020 20:50	12.7	0.05	24/03/2020 20:40	0	24/03/2020 20:00	1012	29.57	29.69	24/03/2020 20:00	29.24	24/03/2020 20:47	77.59	78.57	24/03/2020 20:27	76.15	24/03/2020 20:01	31.15	31.44	24/03/2020 20:00	30.83	24/03/2020 20:59	32.53	32.72	24/03/2020 20:01	32.33	24/03/2020 21:00	32.57	32.64	24/03/2020 20:01	32.4	24/03/2020 20:52	32.51	32.56	24/03/2020 20:08	32.47	24/03/2020 20:23	32.67	32.76	24/03/2020 20:40	32.6	24/03/2020 20:42	32.31	32.37	24/03/2020 20:54	32.28	24/03/2020 20:00	9.89	9.93	24/03/2020 20:00	9.86	24/03/2020 20:49	5.374	5.383	24/03/2020 20:57	5.367	24/03/2020 20:43	5.805	5.815	24/03/2020 20:58	5.797	24/03/2020 20:25	3.395	3.397	24/03/2020 20:12	3.393	24/03/2020 20:01	21.45	21.46	24/03/2020 20:01	21.43	24/03/2020 20:08	36.67	36.68	24/03/2020 20:02	36.66	24/03/2020 20:27	0.001323832	0	0.446	293.9	83.4	354	1.3	24/03/2020 20:27	0	24/03/2020 20:02	0.733	101.8	55.32	82	2.5	24/03/2020 20:08	0	24/03/2020 20:01	-0.015	0
24/03/2020 22:00	538	66.9	24/03/2020 21:34	12.68	0.05	24/03/2020 21:46	0	24/03/2020 21:00	1013	29.43	29.69	24/03/2020 21:00	29.15	24/03/2020 21:31	78.74	79.41	24/03/2020 21:22	77.72	24/03/2020 21:02	30.78	30.93	24/03/2020 21:10	30.62	24/03/2020 21:58	32.24	32.38	24/03/2020 21:03	32.13	24/03/2020 21:36	32.42	32.51	24/03/2020 21:03	32.36	24/03/2020 21:22	32.51	32.56	24/03/2020 21:39	32.48	24/03/2020 21:34	32.67	32.74	24/03/2020 21:07	32.6	24/03/2020 21:42	32.33	32.45	24/03/2020 21:59	32.3	24/03/2020 21:00	9.84	9.87	24/03/2020 21:00	9.82	24/03/2020 21:59	5.38	5.388	24/03/2020 21:31	5.372	24/03/2020 21:28	5.803	5.81	24/03/2020 21:03	5.794	24/03/2020 21:52	3.395	3.399	24/03/2020 21:00	3.391	24/03/2020 21:52	21.46	21.47	24/03/2020 21:11	21.44	24/03/2020 21:11	36.68	36.69	24/03/2020 21:23	36.66	24/03/2020 21:25	0.001118745	0	0.376	317.8	45.95	333	1.2	24/03/2020 21:10	0	24/03/2020 21:01	0.562	84.7	61.26	27	1.8	24/03/2020 21:16	0	24/03/2020 21:01	-0.016	0
24/03/2020 23:00	539	86.6	24/03/2020 22:00	12.66	0.051	24/03/2020 22:00	0	24/03/2020 22:00	1013	29.22	29.44	24/03/2020 22:05	28.89	24/03/2020 22:43	79.33	79.86	24/03/2020 22:54	78.17	24/03/2020 22:01	30.5	30.72	24/03/2020 22:09	30.37	24/03/2020 22:58	32.04	32.17	24/03/2020 22:11	31.92	24/03/2020 22:42	32.32	32.44	24/03/2020 22:01	32.17	24/03/2020 22:50	32.5	32.54	24/03/2020 22:32	32.46	24/03/2020 22:24	32.67	32.76	24/03/2020 22:11	32.6	24/03/2020 22:07	32.37	32.45	24/03/2020 22:16	32.3	24/03/2020 22:04	9.8	9.83	24/03/2020 22:13	9.78	24/03/2020 22:57	5.382	5.39	24/03/2020 22:38	5.375	24/03/2020 22:07	5.798	5.805	24/03/2020 22:31	5.789	24/03/2020 22:18	3.392	3.395	24/03/2020 22:02	3.39	24/03/2020 22:33	21.46	21.48	24/03/2020 22:04	21.45	24/03/2020 22:18	36.67	36.69	24/03/2020 22:09	36.65	24/03/2020 22:02	0.001102155	0	0.282	320.6	59.22	297	1.2	24/03/2020 22:43	0	24/03/2020 22:01	0.419	92.2	51.42	168	1.9	24/03/2020 22:03	0	24/03/2020 22:01	-0.018	0
25/03/2020 00:00	540	87.4	25/03/2020 00:00	12.64	0.051	24/03/2020 23:28	0	24/03/2020 23:00	1012	29.09	29.3	24/03/2020 23:30	28.72	24/03/2020 23:01	80.3	81.5	25/03/2020 00:00	79.08	24/03/2020 23:01	30.28	30.48	24/03/2020 23:01	30.12	24/03/2020 23:59	31.84	31.98	24/03/2020 23:20	31.71	24/03/2020 23:43	32.2	32.26	24/03/2020 23:01	32.03	24/03/2020 23:55	32.46	32.52	24/03/2020 23:07	32.34	24/03/2020 23:39	32.67	32.8	24/03/2020 23:50	32.6	24/03/2020 23:11	32.43	32.51	24/03/2020 23:17	32.33	24/03/2020 23:05	9.77	9.8	24/03/2020 23:01	9.75	24/03/2020 23:57	5.386	5.396	24/03/2020 23:37	5.377	24/03/2020 23:24	5.796	5.802	24/03/2020 23:01	5.789	24/03/2020 23:41	3.391	3.397	24/03/2020 23:34	3.388	24/03/2020 23:04	21.47	21.48	24/03/2020 23:16	21.45	24/03/2020 23:42	36.67	36.69	24/03/2020 23:01	36.64	24/03/2020 23:44	0.001022256	0	0.224	95.2	67.02	23	0.8	24/03/2020 23:10	0	24/03/2020 23:00	0.468	127.8	33.76	125	1.6	24/03/2020 23:18	0	24/03/2020 23:03	-0.019	0
25/03/2020 01:00	541	87.3	25/03/2020 00:44	12.64	0.049	25/03/2020 00:48	0	25/03/2020 00:00	1011	28.71	29.03	25/03/2020 00:00	28.34	25/03/2020 00:17	82.9	84.2	25/03/2020 00:57	81	25/03/2020 00:03	30.08	30.21	25/03/2020 00:00	30	25/03/2020 00:54	31.68	31.79	25/03/2020 00:08	31.51	25/03/2020 00:56	32.03	32.23	25/03/2020 00:02	31.95	25/03/2020 00:31	32.34	32.47	25/03/2020 00:07	32.29	25/03/2020 00:11	32.67	32.75	25/03/2020 00:51	32.6	25/03/2020 00:23	32.47	32.55	25/03/2020 00:37	32.38	25/03/2020 00:30	9.75	9.78	25/03/2020 00:03	9.73	25/03/2020 00:53	5.392	5.401	25/03/2020 00:41	5.385	25/03/2020 00:01	5.795	5.802	25/03/2020 00:09	5.789	25/03/2020 00:02	3.392	3.395	25/03/2020 00:00	3.388	25/03/2020 00:01	21.47	21.48	25/03/2020 00:06	21.45	25/03/2020 00:09	36.66	36.7	25/03/2020 00:27	36.64	25/03/2020 00:04	0.000960437	0	0.214	6.824	35.4	116	0.7	25/03/2020 00:56	0	25/03/2020 00:02	0.361	114.9	31.54	142	1.4	25/03/2020 00:24	0	25/03/2020 00:05	-0.019	0
25/03/2020 02:00	542	68.18	25/03/2020 01:40	12.6	0.054	25/03/2020 01:00	0	25/03/2020 01:00	1011	27.32	28.78	25/03/2020 01:00	26.23	25/03/2020 01:51	90.1	93.9	25/03/2020 01:58	82.8	25/03/2020 01:01	29.88	30.12	25/03/2020 01:11	29.62	25/03/2020 01:59	31.51	31.59	25/03/2020 01:08	31.32	25/03/2020 01:59	31.99	32.03	25/03/2020 01:00	31.85	25/03/2020 01:54	32.3	32.37	25/03/2020 01:35	32.27	25/03/2020 01:42	32.66	32.76	25/03/2020 01:41	32.6	25/03/2020 01:10	32.48	32.55	25/03/2020 01:01	32.4	25/03/2020 01:03	9.76	9.79	25/03/2020 01:20	9.72	25/03/2020 01:09	5.4	5.411	25/03/2020 01:58	5.393	25/03/2020 01:09	5.788	5.794	25/03/2020 01:02	5.782	25/03/2020 01:34	3.39	3.393	25/03/2020 01:01	3.386	25/03/2020 01:24	21.47	21.47	25/03/2020 01:01	21.45	25/03/2020 01:17	36.65	36.68	25/03/2020 01:45	36.64	25/03/2020 01:09	0.000760774	1.6	0.453	5.999	50.07	245	2.1	25/03/2020 01:06	0	25/03/2020 01:00	1.162	359.2	64.28	249	6.8	25/03/2020 01:11	0	25/03/2020 01:03	-0.017	0
25/03/2020 03:00	543	87.2	25/03/2020 02:14	12.6	0.055	25/03/2020 03:00	0	25/03/2020 02:00	1010	26.78	27.08	25/03/2020 02:30	26.44	25/03/2020 02:20	95	96	25/03/2020 02:50	93.4	25/03/2020 02:01	29.54	29.76	25/03/2020 02:06	29.4	25/03/2020 02:57	31.34	31.43	25/03/2020 02:02	31.27	25/03/2020 02:47	31.82	31.92	25/03/2020 02:00	31.73	25/03/2020 02:53	32.26	32.33	25/03/2020 02:08	32.13	25/03/2020 02:47	32.66	32.74	25/03/2020 02:28	32.6	25/03/2020 02:25	32.48	32.53	25/03/2020 02:02	32.4	25/03/2020 02:22	9.75	9.77	25/03/2020 02:32	9.74	25/03/2020 02:06	5.407	5.414	25/03/2020 02:01	5.398	25/03/2020 02:24	5.791	5.797	25/03/2020 02:04	5.784	25/03/2020 02:03	3.388	3.391	25/03/2020 02:01	3.382	25/03/2020 02:55	21.46	21.47	25/03/2020 02:19	21.44	25/03/2020 02:29	36.65	36.67	25/03/2020 02:18	36.64	25/03/2020 02:30	0.000555978	1.6	0.355	18.35	61.4	124	1.3	25/03/2020 02:34	0	25/03/2020 02:00	0.772	282.2	52.85	151	2.3	25/03/2020 02:33	0	25/03/2020 02:06	-0.019	0
25/03/2020 04:00	544	68.87	25/03/2020 03:26	12.58	0.055	25/03/2020 03:52	0	25/03/2020 03:00	1011	26.92	27.17	25/03/2020 03:55	26.64	25/03/2020 03:04	96.4	97.3	25/03/2020 03:50	95.2	25/03/2020 03:01	29.32	29.45	25/03/2020 03:03	29.19	25/03/2020 03:58	31.18	31.38	25/03/2020 03:05	31.09	25/03/2020 03:30	31.73	31.82	25/03/2020 03:03	31.6	25/03/2020 03:45	32.13	32.27	25/03/2020 03:01	32.08	25/03/2020 03:31	32.66	32.76	25/03/2020 03:24	32.6	25/03/2020 03:03	32.48	32.53	25/03/2020 03:41	32.4	25/03/2020 03:23	9.75	9.77	25/03/2020 03:01	9.74	25/03/2020 03:43	5.412	5.417	25/03/2020 03:14	5.401	25/03/2020 03:02	5.791	5.8	25/03/2020 03:28	5.784	25/03/2020 03:07	3.387	3.391	25/03/2020 03:03	3.384	25/03/2020 03:02	21.46	21.47	25/03/2020 03:07	21.44	25/03/2020 03:38	36.65	36.67	25/03/2020 03:19	36.63	25/03/2020 03:25	0.000431714	0	0.193	1.627	40.34	43	0.8	25/03/2020 03:25	0	25/03/2020 03:00	0.542	262.7	36.63	295	1.3	25/03/2020 03:28	0	25/03/2020 03:00	-0.019	0
25/03/2020 05:00	545	87.6	25/03/2020 04:50	12.57	0.056	25/03/2020 04:02	0	25/03/2020 04:00	1011	26.75	27.14	25/03/2020 04:00	26.35	25/03/2020 04:31	96.5	97.3	25/03/2020 04:19	95.4	25/03/2020 04:59	29.17	29.35	25/03/2020 04:05	29.05	25/03/2020 04:28	31.03	31.17	25/03/2020 04:03	30.89	25/03/2020 04:54	31.61	31.64	25/03/2020 04:06	31.56	25/03/2020 04:04	32.09	32.12	25/03/2020 04:01	32.06	25/03/2020 04:28	32.66	32.74	25/03/2020 04:22	32.53	25/03/2020 05:00	32.48	32.53	25/03/2020 04:38	32.38	25/03/2020 04:36	9.75	9.77	25/03/2020 04:27	9.74	25/03/2020 04:02	5.416	5.425	25/03/2020 04:21	5.406	25/03/2020 04:04	5.79	5.797	25/03/2020 04:01	5.782	25/03/2020 04:53	3.383	3.388	25/03/2020 04:11	3.379	25/03/2020 05:00	21.45	21.46	25/03/2020 04:10	21.42	25/03/2020 04:39	36.64	36.66	25/03/2020 04:16	36.62	25/03/2020 04:38	0.000457556	0	0.435	211.6	48.93	226	2	25/03/2020 04:57	0	25/03/2020 04:02	0.971	241.9	28.44	267	2.1	25/03/2020 04:57	0	25/03/2020 04:02	-0.018	0
25/03/2020 06:00	546	87	25/03/2020 05:55	12.57	1.808	25/03/2020 05:00	0	25/03/2020 05:00	1012	26.81	27.04	25/03/2020 05:44	26.64	25/03/2020 05:58	94.3	95.9	25/03/2020 05:04	92.3	25/03/2020 05:59	29.07	29.14	25/03/2020 05:06	28.94	25/03/2020 05:53	30.9	31	25/03/2020 05:23	30.76	25/03/2020 05:59	31.49	31.62	25/03/2020 05:01	31.39	25/03/2020 05:31	32.06	32.1	25/03/2020 05:00	31.95	25/03/2020 05:40	32.6	32.71	25/03/2020 05:48	32.47	25/03/2020 05:58	32.45	32.53	25/03/2020 05:24	32.33	25/03/2020 05:05	9.76	9.78	25/03/2020 05:57	9.75	25/03/2020 05:04	5.418	5.43	25/03/2020 05:52	5.411	25/03/2020 05:03	5.788	5.794	25/03/2020 05:24	5.782	25/03/2020 05:00	3.379	3.384	25/03/2020 05:41	3.373	25/03/2020 05:53	21.44	21.46	25/03/2020 05:02	21.42	25/03/2020 05:50	36.63	36.66	25/03/2020 05:28	36.61	25/03/2020 05:26	0.5965609	0	1.138	206.6	32.33	190	2.5	25/03/2020 05:47	0.3	25/03/2020 05:02	1.844	222	30.78	206	4.5	25/03/2020 05:45	0.4	25/03/2020 05:52	0.045	0
25/03/2020 07:00	547	85.4	25/03/2020 06:58	12.67	13.39	25/03/2020 06:05	0.095	25/03/2020 06:01	1013	27	27.56	25/03/2020 06:59	26.66	25/03/2020 06:11	90.6	92.6	25/03/2020 06:08	88.6	25/03/2020 06:54	29.09	29.32	25/03/2020 06:58	28.95	25/03/2020 06:02	30.74	30.87	25/03/2020 06:04	30.68	25/03/2020 06:15	31.4	31.44	25/03/2020 06:02	31.31	25/03/2020 06:59	31.92	32.06	25/03/2020 06:08	31.87	25/03/2020 06:10	32.51	32.66	25/03/2020 06:11	32.41	25/03/2020 06:43	32.42	32.53	25/03/2020 06:19	32.33	25/03/2020 06:09	9.79	9.82	25/03/2020 06:57	9.76	25/03/2020 06:05	5.425	5.43	25/03/2020 06:00	5.419	25/03/2020 06:31	5.786	5.792	25/03/2020 06:03	5.782	25/03/2020 06:48	3.379	3.384	25/03/2020 06:05	3.373	25/03/2020 06:11	21.44	21.46	25/03/2020 06:01	21.43	25/03/2020 06:03	36.63	36.65	25/03/2020 06:02	36.61	25/03/2020 06:23	2.552888	0	0.853	215.2	35.18	242	2.1	25/03/2020 06:10	0	25/03/2020 06:12	1.415	230.3	27.33	252	3.6	25/03/2020 06:04	0	25/03/2020 06:02	0.493	0.213
25/03/2020 08:00	548	83.2	25/03/2020 08:00	13.13	14.64	25/03/2020 07:14	0.268	25/03/2020 07:14	1013	27.97	28.61	25/03/2020 07:59	27.47	25/03/2020 07:08	86	88.8	25/03/2020 07:02	83.2	25/03/2020 07:55	29.47	29.76	25/03/2020 07:55	29.25	25/03/2020 07:02	30.72	30.79	25/03/2020 07:02	30.62	25/03/2020 07:49	31.28	31.41	25/03/2020 07:00	31.19	25/03/2020 07:31	31.89	31.95	25/03/2020 07:52	31.85	25/03/2020 07:21	32.47	32.55	25/03/2020 07:25	32.41	25/03/2020 07:01	32.36	32.48	25/03/2020 07:21	32.3	25/03/2020 07:10	9.85	9.9	25/03/2020 07:59	9.8	25/03/2020 07:00	5.428	5.435	25/03/2020 07:29	5.419	25/03/2020 07:10	5.787	5.794	25/03/2020 07:05	5.782	25/03/2020 07:00	3.373	3.379	25/03/2020 07:02	3.367	25/03/2020 07:54	21.43	21.45	25/03/2020 07:04	21.41	25/03/2020 07:55	36.62	36.64	25/03/2020 07:11	36.61	25/03/2020 07:30	4.297892	0	0.888	204.4	38.73	154	2.7	25/03/2020 07:55	0	25/03/2020 07:27	1.324	222.9	28.35	128	3.4	25/03/2020 07:45	0	25/03/2020 07:27	0.866	1.043
25/03/2020 09:00	549	46.88	25/03/2020 08:59	13.21	15.27	25/03/2020 08:11	0.397	25/03/2020 08:17	1013	29.17	30	25/03/2020 08:59	28.43	25/03/2020 08:01	81.7	83.7	25/03/2020 08:03	79.29	25/03/2020 08:53	30.12	30.7	25/03/2020 08:59	29.66	25/03/2020 08:04	30.72	30.81	25/03/2020 08:48	30.63	25/03/2020 08:03	31.2	31.23	25/03/2020 08:01	31.19	25/03/2020 08:14	31.82	31.91	25/03/2020 08:01	31.69	25/03/2020 08:49	32.46	32.55	25/03/2020 08:45	32.39	25/03/2020 08:19	32.32	32.38	25/03/2020 08:08	32.28	25/03/2020 08:40	9.94	10.02	25/03/2020 09:00	9.89	25/03/2020 08:01	5.427	5.438	25/03/2020 08:09	5.414	25/03/2020 08:56	5.777	5.787	25/03/2020 08:00	5.764	25/03/2020 08:57	3.369	3.377	25/03/2020 08:20	3.364	25/03/2020 08:37	21.4	21.42	25/03/2020 08:00	21.36	25/03/2020 08:56	36.61	36.63	25/03/2020 08:02	36.59	25/03/2020 08:59	9.645926	0	0.868	154.8	27.9	171	2.5	25/03/2020 08:53	0	25/03/2020 08:17	1.118	149.2	34.35	136	2.9	25/03/2020 08:03	0	25/03/2020 08:24	2.018	1.917
25/03/2020 10:00	550	45.62	25/03/2020 09:36	13.16	18.11	25/03/2020 09:34	0.195	25/03/2020 09:34	1013	30.32	30.65	25/03/2020 09:15	29.99	25/03/2020 09:01	77.07	79.5	25/03/2020 09:00	73.79	25/03/2020 09:52	31.76	32.88	25/03/2020 09:58	30.65	25/03/2020 09:02	30.86	31.12	25/03/2020 09:59	30.68	25/03/2020 09:04	31.2	31.23	25/03/2020 09:00	31.17	25/03/2020 09:20	31.7	31.89	25/03/2020 09:09	31.66	25/03/2020 09:17	32.46	32.55	25/03/2020 09:20	32.36	25/03/2020 09:32	32.31	32.35	25/03/2020 09:22	32.28	25/03/2020 09:35	10.13	10.25	25/03/2020 10:00	10.02	25/03/2020 09:02	5.386	5.419	25/03/2020 09:02	5.351	25/03/2020 09:58	5.749	5.764	25/03/2020 09:00	5.736	25/03/2020 10:00	3.364	3.371	25/03/2020 09:00	3.358	25/03/2020 09:46	21.32	21.37	25/03/2020 09:01	21.28	25/03/2020 09:53	36.58	36.6	25/03/2020 09:00	36.55	25/03/2020 09:58	16.90466	0	1.047	142.5	44.58	98	2.8	25/03/2020 09:33	0	25/03/2020 09:04	1.586	138.9	37.06	141	3.1	25/03/2020 09:09	0	25/03/2020 09:34	3.59	2.672
25/03/2020 11:00	551	46.43	25/03/2020 10:16	13.17	19.1	25/03/2020 10:42	0.233	25/03/2020 10:11	1013	30.98	31.6	25/03/2020 11:00	30.4	25/03/2020 10:01	75.26	78.8	25/03/2020 10:25	69.82	25/03/2020 10:42	34.21	35.49	25/03/2020 10:59	32.9	25/03/2020 10:00	31.32	31.71	25/03/2020 11:00	31.06	25/03/2020 10:02	31.21	31.31	25/03/2020 10:56	31.18	25/03/2020 10:38	31.69	31.75	25/03/2020 10:12	31.66	25/03/2020 10:00	32.42	32.53	25/03/2020 10:48	32.32	25/03/2020 10:41	32.3	32.35	25/03/2020 10:37	32.28	25/03/2020 10:03	10.38	10.51	25/03/2020 11:00	10.25	25/03/2020 10:01	5.328	5.359	25/03/2020 10:00	5.302	25/03/2020 10:59	5.727	5.736	25/03/2020 10:00	5.713	25/03/2020 10:59	3.354	3.36	25/03/2020 10:00	3.349	25/03/2020 10:43	21.24	21.29	25/03/2020 10:01	21.2	25/03/2020 10:58	36.54	36.57	25/03/2020 10:01	36.51	25/03/2020 10:58	22.60465	0	1.096	133.2	52.09	168	4.2	25/03/2020 10:10	0	25/03/2020 10:05	1.528	128.1	39.33	148	5	25/03/2020 10:20	0	25/03/2020 10:25	4.84	3.225
25/03/2020 12:00	552	46.9	25/03/2020 11:37	13.13	18.59	25/03/2020 11:34	0.17	25/03/2020 11:09	1012	31.39	31.94	25/03/2020 11:30	30.77	25/03/2020 11:24	73.56	77.02	25/03/2020 11:53	69.68	25/03/2020 11:16	36.44	37.04	25/03/2020 11:46	35.47	25/03/2020 11:00	32.03	32.46	25/03/2020 12:00	31.69	25/03/2020 11:00	31.38	31.51	25/03/2020 11:58	31.21	25/03/2020 11:02	31.69	31.76	25/03/2020 11:07	31.66	25/03/2020 11:02	32.34	32.51	25/03/2020 11:13	32.25	25/03/2020 11:48	32.31	32.34	25/03/2020 11:15	32.28	25/03/2020 11:13	10.58	10.63	25/03/2020 11:41	10.5	25/03/2020 11:00	5.285	5.304	25/03/2020 11:00	5.273	25/03/2020 11:35	5.709	5.723	25/03/2020 11:01	5.7	25/03/2020 12:00	3.346	3.351	25/03/2020 11:00	3.342	25/03/2020 11:32	21.17	21.22	25/03/2020 11:02	21.14	25/03/2020 11:38	36.49	36.52	25/03/2020 11:07	36.47	25/03/2020 11:53	18.56999	0	0.863	83	64.01	104	2.4	25/03/2020 11:22	0	25/03/2020 11:01	1.442	93.6	46.24	122	3.7	25/03/2020 11:58	0	25/03/2020 11:02	4.021	3.531
25/03/2020 13:00	553	50.57	25/03/2020 12:44	13.16	19.08	25/03/2020 12:02	0.245	25/03/2020 12:45	1012	31.49	32.18	25/03/2020 12:38	30.9	25/03/2020 12:58	74.69	78.28	25/03/2020 12:59	70.74	25/03/2020 12:38	37.17	37.81	25/03/2020 13:00	36.65	25/03/2020 12:08	32.72	32.95	25/03/2020 12:48	32.46	25/03/2020 12:02	31.65	31.82	25/03/2020 12:54	31.46	25/03/2020 12:01	31.72	31.87	25/03/2020 12:58	31.66	25/03/2020 12:01	32.3	32.44	25/03/2020 12:06	32.21	25/03/2020 12:38	32.31	32.35	25/03/2020 12:39	32.27	25/03/2020 12:00	10.62	10.66	25/03/2020 12:58	10.58	25/03/2020 12:00	5.262	5.278	25/03/2020 12:01	5.247	25/03/2020 12:49	5.702	5.71	25/03/2020 12:05	5.695	25/03/2020 12:55	3.343	3.345	25/03/2020 12:00	3.336	25/03/2020 12:58	21.12	21.16	25/03/2020 12:03	21.08	25/03/2020 12:56	36.46	36.49	25/03/2020 12:01	36.42	25/03/2020 12:50	20.78782	0	1.027	119.5	77.98	181	3.2	25/03/2020 12:44	0	25/03/2020 12:07	1.415	100.9	53.71	110	4	25/03/2020 12:41	0	25/03/2020 12:00	4.488	3.555
25/03/2020 14:00	554	52.65	25/03/2020 13:57	13.17	18.78	25/03/2020 13:14	0.233	25/03/2020 13:15	1011	31.3	32.38	25/03/2020 13:57	30.29	25/03/2020 13:09	74.65	80.4	25/03/2020 13:11	67.78	25/03/2020 13:49	38.26	38.73	25/03/2020 13:59	37.81	25/03/2020 13:01	33.27	33.58	25/03/2020 13:57	32.95	25/03/2020 13:00	31.94	32.08	25/03/2020 13:57	31.8	25/03/2020 13:00	31.88	32.01	25/03/2020 13:56	31.74	25/03/2020 13:06	32.32	32.48	25/03/2020 13:58	32.2	25/03/2020 13:34	32.3	32.37	25/03/2020 13:28	32.25	25/03/2020 13:50	10.68	10.7	25/03/2020 13:49	10.65	25/03/2020 13:01	5.239	5.253	25/03/2020 13:02	5.222	25/03/2020 13:57	5.695	5.702	25/03/2020 13:16	5.69	25/03/2020 13:25	3.338	3.343	25/03/2020 13:00	3.334	25/03/2020 13:01	21.07	21.1	25/03/2020 13:00	21.03	25/03/2020 13:55	36.42	36.46	25/03/2020 13:04	36.4	25/03/2020 13:45	19.79116	0	0.969	115.9	62.81	74	3.2	25/03/2020 13:00	0	25/03/2020 13:12	1.337	112.5	45.17	54	3.5	25/03/2020 13:14	0	25/03/2020 13:19	4.269	3.308
25/03/2020 15:00	555	51.97	25/03/2020 14:07	13.17	19.16	25/03/2020 14:01	0.228	25/03/2020 14:55	1010	31.23	32.01	25/03/2020 14:05	30.85	25/03/2020 14:28	71.96	74.33	25/03/2020 14:59	68.96	25/03/2020 14:03	38.63	38.89	25/03/2020 14:04	38.06	25/03/2020 14:56	33.78	33.99	25/03/2020 14:47	33.56	25/03/2020 14:00	32.27	32.44	25/03/2020 14:45	32.06	25/03/2020 14:01	31.99	32.14	25/03/2020 14:49	31.87	25/03/2020 14:00	32.39	32.51	25/03/2020 14:32	32.27	25/03/2020 14:02	32.3	32.37	25/03/2020 14:15	32.25	25/03/2020 14:15	10.66	10.7	25/03/2020 14:01	10.58	25/03/2020 14:59	5.222	5.227	25/03/2020 14:08	5.214	25/03/2020 14:21	5.691	5.697	25/03/2020 14:00	5.685	25/03/2020 14:15	3.338	3.343	25/03/2020 14:22	3.332	25/03/2020 14:36	21.03	21.05	25/03/2020 14:01	21	25/03/2020 14:47	36.4	36.42	25/03/2020 14:00	36.38	25/03/2020 14:25	12.7474	0	1.15	145	48.1	200	3.6	25/03/2020 14:25	0	25/03/2020 14:30	1.591	128.1	33.78	109	4.4	25/03/2020 14:19	0	25/03/2020 14:08	2.727	2.81
25/03/2020 16:00	556	53.1	25/03/2020 15:27	13.16	18.86	25/03/2020 15:51	0.22	25/03/2020 15:30	1010	31.03	31.59	25/03/2020 15:13	30.4	25/03/2020 16:00	74	75.86	25/03/2020 15:42	71.59	25/03/2020 15:00	37.23	38.06	25/03/2020 15:00	36.08	25/03/2020 16:00	34.01	34.09	25/03/2020 15:29	33.97	25/03/2020 15:01	32.53	32.67	25/03/2020 15:58	32.36	25/03/2020 15:13	32.14	32.29	25/03/2020 15:57	32.08	25/03/2020 15:03	32.46	32.55	25/03/2020 15:31	32.34	25/03/2020 15:23	32.3	32.35	25/03/2020 15:50	32.27	25/03/2020 15:36	10.5	10.58	25/03/2020 15:00	10.39	25/03/2020 15:58	5.224	5.232	25/03/2020 15:57	5.216	25/03/2020 15:25	5.701	5.715	25/03/2020 15:59	5.692	25/03/2020 15:00	3.34	3.347	25/03/2020 15:55	3.334	25/03/2020 15:01	21.02	21.05	25/03/2020 15:55	21	25/03/2020 15:20	36.39	36.4	25/03/2020 15:07	36.37	25/03/2020 15:16	9.431263	0	1.101	144	47.89	117	2.4	25/03/2020 15:03	0	25/03/2020 15:10	1.246	127.1	38.52	70	3.8	25/03/2020 15:29	0	25/03/2020 15:07	2.01	2.087
25/03/2020 17:00	557	54.56	25/03/2020 16:00	12.85	12.52	25/03/2020 16:59	0	25/03/2020 16:53	1011	30.06	30.79	25/03/2020 16:09	29.41	25/03/2020 16:59	76.86	79.88	25/03/2020 17:00	73.77	25/03/2020 16:09	34.99	36.12	25/03/2020 16:00	34.02	25/03/2020 16:57	33.87	33.99	25/03/2020 16:00	33.73	25/03/2020 17:00	32.74	32.85	25/03/2020 16:42	32.6	25/03/2020 16:06	32.31	32.45	25/03/2020 16:55	32.24	25/03/2020 16:04	32.46	32.55	25/03/2020 16:39	32.39	25/03/2020 16:03	32.3	32.34	25/03/2020 16:16	32.27	25/03/2020 16:02	10.28	10.4	25/03/2020 16:00	10.17	25/03/2020 16:59	5.239	5.25	25/03/2020 17:00	5.229	25/03/2020 16:00	5.721	5.733	25/03/2020 16:55	5.71	25/03/2020 16:00	3.344	3.351	25/03/2020 16:56	3.338	25/03/2020 16:04	21.07	21.11	25/03/2020 16:57	21.04	25/03/2020 16:01	36.39	36.41	25/03/2020 16:48	36.38	25/03/2020 16:01	1.648549	0	0.578	112.8	87.1	25	2.2	25/03/2020 16:30	0	25/03/2020 16:01	0.774	99.8	52.78	95	2.8	25/03/2020 16:09	0	25/03/2020 16:05	0.326	1.23
25/03/2020 18:00	558	86.8	25/03/2020 17:01	12.76	0.125	25/03/2020 18:00	0	25/03/2020 17:00	1011	29.16	29.51	25/03/2020 17:00	28.78	25/03/2020 18:00	81.1	82.1	25/03/2020 17:39	79.16	25/03/2020 17:02	33.19	34.07	25/03/2020 17:01	32.47	25/03/2020 17:56	33.49	33.78	25/03/2020 17:01	33.29	25/03/2020 17:58	32.81	32.85	25/03/2020 17:09	32.74	25/03/2020 17:54	32.47	32.54	25/03/2020 17:46	32.32	25/03/2020 17:03	32.52	32.66	25/03/2020 17:54	32.42	25/03/2020 17:30	32.31	32.36	25/03/2020 17:02	32.27	25/03/2020 17:03	10.09	10.18	25/03/2020 17:00	10.03	25/03/2020 17:54	5.249	5.258	25/03/2020 17:33	5.24	25/03/2020 17:00	5.739	5.748	25/03/2020 17:53	5.728	25/03/2020 17:03	3.347	3.353	25/03/2020 17:06	3.343	25/03/2020 17:06	21.11	21.13	25/03/2020 17:36	21.09	25/03/2020 17:00	36.4	36.42	25/03/2020 17:45	36.39	25/03/2020 17:04	0.0954875	0	0.425	339	54.84	338	1.1	25/03/2020 17:06	0	25/03/2020 17:15	0.64	79.89	46.46	83	1.9	25/03/2020 17:09	0	25/03/2020 17:00	0.027	0.362
25/03/2020 19:00	559	89.6	25/03/2020 18:46	12.74	0.053	25/03/2020 18:58	0	25/03/2020 18:00	1012	29.03	29.22	25/03/2020 18:50	28.73	25/03/2020 18:01	82.3	83.5	25/03/2020 18:49	81.2	25/03/2020 18:01	31.97	32.47	25/03/2020 18:00	31.57	25/03/2020 18:59	33.05	33.26	25/03/2020 18:01	32.82	25/03/2020 18:59	32.77	32.85	25/03/2020 18:00	32.61	25/03/2020 18:55	32.51	32.54	25/03/2020 18:18	32.5	25/03/2020 18:02	32.64	32.76	25/03/2020 18:24	32.52	25/03/2020 18:04	32.31	32.35	25/03/2020 18:59	32.28	25/03/2020 18:47	9.98	10.03	25/03/2020 18:06	9.93	25/03/2020 18:59	5.253	5.26	25/03/2020 18:34	5.247	25/03/2020 18:20	5.747	5.756	25/03/2020 18:26	5.741	25/03/2020 18:00	3.352	3.356	25/03/2020 18:51	3.347	25/03/2020 18:01	21.13	21.15	25/03/2020 18:49	21.11	25/03/2020 18:02	36.41	36.43	25/03/2020 18:58	36.4	25/03/2020 18:00	0.001429893	0	0.437	125.6	90.4	97	1.1	25/03/2020 18:28	0	25/03/2020 18:01	0.64	96.8	53.08	114	1.7	25/03/2020 18:59	0	25/03/2020 18:01	-0.015	0.002
25/03/2020 20:00	560	89.4	25/03/2020 19:59	12.72	0.052	25/03/2020 19:01	0	25/03/2020 19:00	1012	29	29.23	25/03/2020 19:00	28.6	25/03/2020 19:38	82.1	83.3	25/03/2020 19:30	80.4	25/03/2020 19:46	31.23	31.62	25/03/2020 19:00	30.86	25/03/2020 19:59	32.65	32.88	25/03/2020 19:00	32.51	25/03/2020 19:57	32.62	32.74	25/03/2020 19:03	32.56	25/03/2020 19:50	32.51	32.55	25/03/2020 19:17	32.48	25/03/2020 19:48	32.65	32.72	25/03/2020 19:21	32.6	25/03/2020 19:12	32.31	32.4	25/03/2020 19:24	32.28	25/03/2020 19:25	9.91	9.95	25/03/2020 19:01	9.87	25/03/2020 19:57	5.255	5.26	25/03/2020 19:29	5.247	25/03/2020 19:01	5.751	5.759	25/03/2020 19:09	5.746	25/03/2020 19:38	3.355	3.358	25/03/2020 19:49	3.353	25/03/2020 19:01	21.15	21.16	25/03/2020 19:32	21.13	25/03/2020 19:02	36.43	36.44	25/03/2020 19:46	36.41	25/03/2020 19:11	0.001337679	0	0.333	135.6	45.33	136	1.4	25/03/2020 19:12	0	25/03/2020 19:00	0.549	142.1	31.39	122	1.7	25/03/2020 19:12	0	25/03/2020 19:02	-0.017	0
25/03/2020 21:00	561	89.2	25/03/2020 20:33	12.7	0.052	25/03/2020 20:37	0	25/03/2020 20:00	1013	28.82	29.23	25/03/2020 20:00	28.22	25/03/2020 20:54	83.2	85.2	25/03/2020 20:50	80.7	25/03/2020 20:02	30.75	30.98	25/03/2020 20:00	30.46	25/03/2020 21:00	32.3	32.54	25/03/2020 20:00	32.13	25/03/2020 20:48	32.46	32.62	25/03/2020 20:09	32.34	25/03/2020 20:59	32.5	32.53	25/03/2020 20:08	32.48	25/03/2020 20:16	32.67	32.78	25/03/2020 20:54	32.6	25/03/2020 20:10	32.37	32.48	25/03/2020 20:55	32.3	25/03/2020 20:01	9.86	9.89	25/03/2020 20:03	9.84	25/03/2020 20:46	5.258	5.265	25/03/2020 20:44	5.25	25/03/2020 20:02	5.751	5.756	25/03/2020 20:15	5.746	25/03/2020 20:01	3.354	3.356	25/03/2020 20:01	3.351	25/03/2020 20:34	21.16	21.18	25/03/2020 20:38	21.14	25/03/2020 20:03	36.43	36.45	25/03/2020 20:34	36.41	25/03/2020 20:10	0.001299991	0	0.155	354.9	34.76	358	0.6	25/03/2020 20:02	0	25/03/2020 20:01	0.345	156.1	39.02	165	1.3	25/03/2020 20:02	0	25/03/2020 20:04	-0.02	0
25/03/2020 22:00	562	89.2	25/03/2020 21:20	12.69	0.051	25/03/2020 21:51	0	25/03/2020 21:00	1013	28.32	28.58	25/03/2020 21:00	28.05	25/03/2020 21:48	85.3	86.2	25/03/2020 21:58	84.4	25/03/2020 21:04	30.39	30.57	25/03/2020 21:03	30.18	25/03/2020 21:59	32.04	32.18	25/03/2020 21:03	31.92	25/03/2020 21:37	32.37	32.44	25/03/2020 21:01	32.23	25/03/2020 21:56	32.5	32.56	25/03/2020 21:58	32.5	25/03/2020 21:00	32.68	32.82	25/03/2020 21:09	32.62	25/03/2020 21:11	32.44	32.53	25/03/2020 21:56	32.33	25/03/2020 21:19	9.83	9.86	25/03/2020 21:03	9.8	25/03/2020 21:58	5.259	5.265	25/03/2020 21:42	5.253	25/03/2020 21:16	5.745	5.751	25/03/2020 21:04	5.738	25/03/2020 21:45	3.351	3.353	25/03/2020 21:00	3.347	25/03/2020 21:47	21.16	21.18	25/03/2020 21:19	21.15	25/03/2020 21:16	36.42	36.44	25/03/2020 21:04	36.4	25/03/2020 21:18	0.001186241	0	0.163	8.51	12.96	357	0.5	25/03/2020 21:14	0	25/03/2020 21:00	0.297	171.9	33.02	131	1	25/03/2020 21:41	0	25/03/2020 21:01	-0.02	0
25/03/2020 23:00	563	69.04	25/03/2020 22:13	12.68	0.05	25/03/2020 22:28	0	25/03/2020 22:00	1012	27.96	28.26	25/03/2020 22:05	27.53	25/03/2020 22:57	87	88.1	25/03/2020 22:51	85.2	25/03/2020 22:02	30.04	30.27	25/03/2020 22:01	29.84	25/03/2020 22:49	31.81	31.98	25/03/2020 22:09	31.69	25/03/2020 22:52	32.21	32.31	25/03/2020 22:01	32.1	25/03/2020 22:54	32.49	32.54	25/03/2020 22:36	32.4	25/03/2020 22:52	32.7	32.82	25/03/2020 22:32	32.6	25/03/2020 22:13	32.48	32.55	25/03/2020 22:42	32.38	25/03/2020 22:00	9.8	9.83	25/03/2020 22:03	9.78	25/03/2020 22:59	5.262	5.271	25/03/2020 23:00	5.253	25/03/2020 22:06	5.744	5.751	25/03/2020 22:04	5.738	25/03/2020 22:42	3.348	3.353	25/03/2020 22:22	3.345	25/03/2020 22:26	21.17	21.19	25/03/2020 22:19	21.15	25/03/2020 22:14	36.42	36.44	25/03/2020 22:57	36.4	25/03/2020 22:05	0.001136042	0	0.235	4.904	15.89	42	0.5	25/03/2020 22:25	0	25/03/2020 22:04	0.219	123.9	21.17	75	0.8	25/03/2020 22:39	0	25/03/2020 22:02	-0.019	0
26/03/2020 00:00	564	89.4	25/03/2020 23:56	12.65	0.05	25/03/2020 23:06	0	25/03/2020 23:00	1012	27.74	27.92	25/03/2020 23:00	27.25	25/03/2020 23:59	89.1	90.2	25/03/2020 23:50	87.5	25/03/2020 23:01	29.73	29.91	25/03/2020 23:07	29.61	25/03/2020 23:57	31.59	31.75	25/03/2020 23:11	31.5	25/03/2020 23:57	32.05	32.21	25/03/2020 23:09	31.97	25/03/2020 23:36	32.38	32.52	25/03/2020 23:03	32.29	25/03/2020 23:32	32.69	32.81	25/03/2020 23:03	32.6	25/03/2020 23:23	32.5	32.55	25/03/2020 23:18	32.43	25/03/2020 23:02	9.77	9.8	25/03/2020 23:05	9.75	26/03/2020 00:00	5.273	5.281	25/03/2020 23:24	5.265	25/03/2020 23:03	5.741	5.748	25/03/2020 23:18	5.736	25/03/2020 23:43	3.348	3.353	25/03/2020 23:08	3.343	25/03/2020 23:44	21.17	21.18	25/03/2020 23:05	21.15	25/03/2020 23:17	36.41	36.43	25/03/2020 23:03	36.4	25/03/2020 23:16	0.000995948	0	0.226	4.981	24.06	292	0.5	25/03/2020 23:24	0	25/03/2020 23:01	0.251	110.5	43.07	209	1	25/03/2020 23:25	0	25/03/2020 23:02	-0.019	0
26/03/2020 01:00	565	88.7	26/03/2020 00:58	12.64	0.05	26/03/2020 00:06	0	26/03/2020 00:00	1012	27.65	27.96	26/03/2020 00:59	27.35	26/03/2020 00:32	89.9	90.8	26/03/2020 00:19	88.6	26/03/2020 00:49	29.5	29.68	26/03/2020 00:00	29.41	26/03/2020 00:28	31.37	31.54	26/03/2020 00:05	31.3	26/03/2020 00:13	31.95	32.03	26/03/2020 00:01	31.78	26/03/2020 00:51	32.3	32.36	26/03/2020 01:00	32.27	26/03/2020 00:43	32.67	32.76	26/03/2020 00:17	32.6	26/03/2020 00:08	32.5	32.55	26/03/2020 00:36	32.43	26/03/2020 00:22	9.76	9.78	26/03/2020 00:00	9.74	26/03/2020 00:45	5.274	5.281	26/03/2020 00:14	5.263	26/03/2020 00:55	5.736	5.741	26/03/2020 00:03	5.73	26/03/2020 00:20	3.346	3.349	26/03/2020 00:00	3.342	26/03/2020 00:57	21.17	21.18	26/03/2020 00:01	21.15	26/03/2020 00:03	36.41	36.43	26/03/2020 00:01	36.4	26/03/2020 00:07	0.000957506	0	0.285	332.3	63.02	156	0.9	26/03/2020 00:38	0	26/03/2020 00:00	0.526	268.7	38.8	261	2.2	26/03/2020 00:40	0	26/03/2020 00:01	-0.019	0
26/03/2020 02:00	566	67.68	26/03/2020 01:28	12.63	0.049	26/03/2020 01:30	0	26/03/2020 01:00	1011	27.68	28.05	26/03/2020 01:00	27.1	26/03/2020 01:54	88.7	89.8	26/03/2020 01:59	87.7	26/03/2020 01:18	29.38	29.53	26/03/2020 01:04	29.23	26/03/2020 01:51	31.23	31.38	26/03/2020 01:18	31.09	26/03/2020 01:55	31.8	31.87	26/03/2020 01:00	31.65	26/03/2020 01:56	32.25	32.35	26/03/2020 01:15	32.13	26/03/2020 01:57	32.65	32.74	26/03/2020 01:58	32.6	26/03/2020 01:05	32.5	32.55	26/03/2020 01:15	32.45	26/03/2020 01:03	9.75	9.77	26/03/2020 01:31	9.74	26/03/2020 01:02	5.275	5.281	26/03/2020 01:31	5.265	26/03/2020 01:09	5.734	5.743	26/03/2020 01:56	5.728	26/03/2020 01:39	3.343	3.347	26/03/2020 01:00	3.338	26/03/2020 01:41	21.16	21.18	26/03/2020 01:02	21.15	26/03/2020 01:32	36.41	36.43	26/03/2020 01:01	36.4	26/03/2020 01:23	0.000902106	0	0.267	255.9	44.23	141	1.2	26/03/2020 01:01	0	26/03/2020 01:10	1.022	269.5	23.57	226	2.5	26/03/2020 01:06	0	26/03/2020 01:39	-0.019	0
26/03/2020 03:00	567	89.1	26/03/2020 02:02	12.61	0.055	26/03/2020 02:18	0	26/03/2020 02:00	1011	27.14	27.43	26/03/2020 02:05	26.85	26/03/2020 02:37	90.4	91	26/03/2020 02:50	89.2	26/03/2020 02:04	29.15	29.33	26/03/2020 02:00	28.9	26/03/2020 02:55	31.06	31.19	26/03/2020 02:13	30.89	26/03/2020 02:55	31.63	31.72	26/03/2020 02:01	31.58	26/03/2020 02:30	32.13	32.23	26/03/2020 02:05	32.08	26/03/2020 02:09	32.65	32.74	26/03/2020 02:08	32.59	26/03/2020 02:40	32.5	32.56	26/03/2020 02:50	32.43	26/03/2020 02:04	9.73	9.75	26/03/2020 02:11	9.71	26/03/2020 02:50	5.277	5.286	26/03/2020 02:39	5.268	26/03/2020 02:18	5.736	5.741	26/03/2020 02:02	5.73	26/03/2020 02:21	3.341	3.347	26/03/2020 02:06	3.336	26/03/2020 02:33	21.15	21.17	26/03/2020 02:18	21.13	26/03/2020 02:34	36.4	36.42	26/03/2020 02:14	36.39	26/03/2020 02:29	0.001007929	0	0.289	266.7	62.69	213	1	26/03/2020 02:25	0	26/03/2020 02:05	0.938	268.5	29.68	268	2.4	26/03/2020 02:46	0	26/03/2020 02:34	-0.019	0
26/03/2020 04:00	568	89.4	26/03/2020 03:01	12.59	0.055	26/03/2020 03:50	0	26/03/2020 03:00	1011	26.89	27.14	26/03/2020 03:00	26.52	26/03/2020 03:40	90.1	90.8	26/03/2020 03:52	89.3	26/03/2020 03:33	28.9	29.08	26/03/2020 03:01	28.65	26/03/2020 03:55	30.91	30.98	26/03/2020 03:00	30.8	26/03/2020 03:54	31.57	31.62	26/03/2020 03:00	31.44	26/03/2020 03:49	32.1	32.18	26/03/2020 03:22	32.02	26/03/2020 03:55	32.64	32.72	26/03/2020 03:15	32.58	26/03/2020 03:19	32.48	32.55	26/03/2020 03:49	32.38	26/03/2020 03:39	9.71	9.73	26/03/2020 03:01	9.69	26/03/2020 03:51	5.278	5.286	26/03/2020 03:02	5.265	26/03/2020 03:41	5.73	5.738	26/03/2020 03:00	5.725	26/03/2020 03:21	3.337	3.342	26/03/2020 03:11	3.331	26/03/2020 03:58	21.14	21.16	26/03/2020 04:00	21.13	26/03/2020 03:28	36.4	36.42	26/03/2020 03:27	36.37	26/03/2020 03:05	0.000915653	0	0.285	263.5	57.73	57	1.6	26/03/2020 03:55	0	26/03/2020 03:04	1.109	274.1	27.64	252	2.6	26/03/2020 03:02	0	26/03/2020 03:17	-0.02	0
26/03/2020 05:00	569	89.4	26/03/2020 04:57	12.57	0.055	26/03/2020 04:05	0	26/03/2020 04:00	1011	26.48	26.75	26/03/2020 04:00	26.17	26/03/2020 04:34	90.9	91.7	26/03/2020 04:37	89.9	26/03/2020 04:02	28.67	28.81	26/03/2020 04:05	28.53	26/03/2020 04:57	30.74	30.86	26/03/2020 04:00	30.65	26/03/2020 04:56	31.42	31.49	26/03/2020 04:01	31.39	26/03/2020 04:45	32	32.14	26/03/2020 04:11	31.87	26/03/2020 04:47	32.59	32.72	26/03/2020 04:05	32.46	26/03/2020 04:54	32.45	32.53	26/03/2020 04:04	32.34	26/03/2020 04:57	9.7	9.71	26/03/2020 04:01	9.68	26/03/2020 04:32	5.279	5.286	26/03/2020 04:01	5.273	26/03/2020 04:01	5.73	5.736	26/03/2020 04:01	5.725	26/03/2020 04:03	3.335	3.342	26/03/2020 04:22	3.329	26/03/2020 04:15	21.14	21.16	26/03/2020 04:06	21.12	26/03/2020 04:35	36.39	36.42	26/03/2020 04:27	36.37	26/03/2020 04:13	0.000904875	0	0.303	295.4	64.26	66	1.3	26/03/2020 04:40	0	26/03/2020 04:01	0.946	276.4	25.79	195	2.5	26/03/2020 04:33	0	26/03/2020 04:08	-0.02	0
26/03/2020 06:00	570	88.9	26/03/2020 05:59	12.56	1.126	26/03/2020 05:00	0	26/03/2020 05:00	1012	26.37	26.79	26/03/2020 05:13	26.06	26/03/2020 05:25	93.2	95.5	26/03/2020 05:49	90.2	26/03/2020 05:15	28.53	28.65	26/03/2020 05:15	28.45	26/03/2020 05:57	30.58	30.74	26/03/2020 05:01	30.49	26/03/2020 05:26	31.29	31.41	26/03/2020 05:01	31.19	26/03/2020 05:56	31.9	31.99	26/03/2020 05:09	31.87	26/03/2020 05:57	32.49	32.57	26/03/2020 05:04	32.43	26/03/2020 05:10	32.4	32.5	26/03/2020 05:17	32.3	26/03/2020 05:41	9.74	9.77	26/03/2020 05:58	9.69	26/03/2020 05:04	5.285	5.294	26/03/2020 05:18	5.273	26/03/2020 05:02	5.73	5.736	26/03/2020 05:18	5.72	26/03/2020 05:24	3.333	3.338	26/03/2020 05:02	3.327	26/03/2020 05:58	21.14	21.16	26/03/2020 05:32	21.12	26/03/2020 05:57	36.4	36.42	26/03/2020 05:21	36.37	26/03/2020 05:26	0.4062481	3	0.625	196.8	56.23	191	2.3	26/03/2020 05:14	0	26/03/2020 05:00	1.189	212.3	48.57	241	3.2	26/03/2020 05:12	0	26/03/2020 05:00	0.026	0
26/03/2020 07:00	571	87.5	26/03/2020 06:59	12.63	12.69	26/03/2020 06:06	0.006	26/03/2020 06:05	1012	26.94	27.65	26/03/2020 06:57	26.4	26/03/2020 06:02	93.3	95.2	26/03/2020 06:06	90.9	26/03/2020 06:48	28.52	28.63	26/03/2020 06:58	28.47	26/03/2020 06:01	30.51	30.61	26/03/2020 06:10	30.38	26/03/2020 06:53	31.2	31.21	26/03/2020 06:00	31.13	26/03/2020 06:52	31.85	31.99	26/03/2020 06:02	31.69	26/03/2020 06:53	32.47	32.55	26/03/2020 06:10	32.39	26/03/2020 06:41	32.35	32.45	26/03/2020 06:02	32.3	26/03/2020 06:03	9.78	9.8	26/03/2020 06:54	9.76	26/03/2020 06:01	5.286	5.297	26/03/2020 06:53	5.276	26/03/2020 06:31	5.728	5.733	26/03/2020 06:00	5.725	26/03/2020 06:29	3.331	3.336	26/03/2020 06:01	3.325	26/03/2020 06:25	21.13	21.15	26/03/2020 06:01	21.11	26/03/2020 06:53	36.39	36.4	26/03/2020 06:04	36.37	26/03/2020 06:22	1.252734	0	0.476	203.5	48.65	312	1.6	26/03/2020 06:48	0	26/03/2020 06:01	0.921	241.4	34.98	20	2.1	26/03/2020 06:48	0	26/03/2020 06:12	0.226	0.216
26/03/2020 08:00	572	85	26/03/2020 08:00	12.69	12.77	26/03/2020 07:02	0.087	26/03/2020 07:00	1013	28.05	28.82	26/03/2020 08:00	27.5	26/03/2020 07:08	87.3	91.4	26/03/2020 07:07	82.2	26/03/2020 07:52	28.76	28.94	26/03/2020 07:47	28.52	26/03/2020 07:01	30.36	30.46	26/03/2020 07:05	30.27	26/03/2020 07:41	31.05	31.21	26/03/2020 07:05	30.98	26/03/2020 07:39	31.71	31.85	26/03/2020 07:09	31.66	26/03/2020 07:04	32.46	32.53	26/03/2020 07:20	32.39	26/03/2020 07:28	32.32	32.38	26/03/2020 07:03	32.28	26/03/2020 07:57	9.82	9.85	26/03/2020 07:58	9.78	26/03/2020 07:04	5.296	5.302	26/03/2020 07:34	5.284	26/03/2020 07:01	5.732	5.738	26/03/2020 07:01	5.725	26/03/2020 07:05	3.33	3.334	26/03/2020 07:04	3.327	26/03/2020 07:42	21.11	21.13	26/03/2020 07:16	21.09	26/03/2020 07:52	36.38	36.4	26/03/2020 07:00	36.37	26/03/2020 07:34	2.083394	0	0.495	215.6	66.33	62	1.6	26/03/2020 07:23	0	26/03/2020 07:03	1.124	271.2	43.92	215	2.8	26/03/2020 07:22	0	26/03/2020 07:02	0.408	1.045
26/03/2020 09:00	573	44.9	26/03/2020 08:51	12.85	15.1	26/03/2020 08:04	0.178	26/03/2020 08:00	1013	29.86	31.18	26/03/2020 08:50	28.82	26/03/2020 08:01	76.62	81.4	26/03/2020 08:00	70.58	26/03/2020 08:54	29.32	30.16	26/03/2020 09:00	28.82	26/03/2020 08:02	30.35	30.42	26/03/2020 08:18	30.27	26/03/2020 08:06	31	31	26/03/2020 08:00	30.95	26/03/2020 08:55	31.7	31.76	26/03/2020 08:02	31.66	26/03/2020 08:35	32.42	32.51	26/03/2020 08:05	32.3	26/03/2020 08:44	32.31	32.36	26/03/2020 09:00	32.28	26/03/2020 08:22	9.91	10.02	26/03/2020 08:59	9.85	26/03/2020 08:01	5.294	5.307	26/03/2020 08:23	5.273	26/03/2020 08:57	5.723	5.738	26/03/2020 08:03	5.702	26/03/2020 08:59	3.32	3.329	26/03/2020 08:01	3.312	26/03/2020 08:58	21.09	21.12	26/03/2020 08:11	21.05	26/03/2020 08:52	36.36	36.38	26/03/2020 08:02	36.34	26/03/2020 08:57	11.14655	0	0.894	146.9	61.29	274	2.2	26/03/2020 08:42	0	26/03/2020 08:07	0.904	138.3	63.35	346	2	26/03/2020 08:46	0	26/03/2020 08:08	2.356	1.924
26/03/2020 10:00	574	47.15	26/03/2020 09:01	13.18	18.9	26/03/2020 09:09	0.31	26/03/2020 09:15	1013	31.14	31.65	26/03/2020 09:06	30.5	26/03/2020 09:58	72.82	75.73	26/03/2020 10:00	69.15	26/03/2020 09:06	31.32	32.28	26/03/2020 09:59	30.12	26/03/2020 09:00	30.53	30.81	26/03/2020 09:57	30.32	26/03/2020 09:02	30.97	31	26/03/2020 09:01	30.85	26/03/2020 09:39	31.65	31.76	26/03/2020 09:25	31.53	26/03/2020 09:43	32.31	32.42	26/03/2020 09:15	32.21	26/03/2020 09:19	32.31	32.35	26/03/2020 09:03	32.28	26/03/2020 09:42	10.14	10.25	26/03/2020 10:00	10.01	26/03/2020 09:00	5.262	5.284	26/03/2020 09:03	5.247	26/03/2020 09:58	5.696	5.708	26/03/2020 09:02	5.685	26/03/2020 09:44	3.312	3.318	26/03/2020 09:03	3.305	26/03/2020 09:44	21.03	21.06	26/03/2020 09:05	21	26/03/2020 09:51	36.32	36.34	26/03/2020 09:00	36.3	26/03/2020 09:54	14.59759	0	0.759	91.6	64.02	140	2	26/03/2020 09:35	0	26/03/2020 09:06	1.081	100.8	50.53	346	2.9	26/03/2020 09:22	0	26/03/2020 09:01	3.156	2.675
26/03/2020 11:00	575	47.68	26/03/2020 10:45	13.19	19.09	26/03/2020 10:54	0.312	26/03/2020 10:45	1012	31.29	31.92	26/03/2020 10:31	30.6	26/03/2020 10:58	72.82	76.71	26/03/2020 10:05	70	26/03/2020 10:18	33.23	34.11	26/03/2020 10:57	32.26	26/03/2020 10:00	30.99	31.36	26/03/2020 10:56	30.7	26/03/2020 10:04	30.99	31.05	26/03/2020 11:00	30.92	26/03/2020 10:00	31.55	31.68	26/03/2020 10:12	31.48	26/03/2020 10:41	32.25	32.34	26/03/2020 10:06	32.18	26/03/2020 10:00	32.31	32.36	26/03/2020 10:08	32.24	26/03/2020 10:49	10.35	10.44	26/03/2020 10:58	10.25	26/03/2020 10:01	5.239	5.258	26/03/2020 10:03	5.224	26/03/2020 10:57	5.677	5.692	26/03/2020 10:03	5.669	26/03/2020 10:36	3.307	3.314	26/03/2020 10:10	3.301	26/03/2020 10:14	20.97	21.01	26/03/2020 10:00	20.93	26/03/2020 10:57	36.29	36.31	26/03/2020 10:02	36.25	26/03/2020 10:45	16.34885	0	0.772	103.3	62.06	85	2.1	26/03/2020 10:37	0	26/03/2020 10:06	1.031	105.5	45.36	160	2.8	26/03/2020 10:33	0	26/03/2020 10:00	3.543	3.228
26/03/2020 12:00	576	49.12	26/03/2020 11:59	13.19	19.23	26/03/2020 11:59	0.303	26/03/2020 11:59	1011	31.24	31.85	26/03/2020 11:59	30.66	26/03/2020 11:07	72.13	75.39	26/03/2020 11:05	69.02	26/03/2020 11:47	34.55	35.29	26/03/2020 12:00	34.05	26/03/2020 11:01	31.53	31.78	26/03/2020 12:00	31.29	26/03/2020 11:02	31.13	31.21	26/03/2020 11:34	30.98	26/03/2020 11:06	31.53	31.64	26/03/2020 11:54	31.46	26/03/2020 11:03	32.24	32.34	26/03/2020 11:03	32.18	26/03/2020 11:08	32.29	32.34	26/03/2020 11:04	32.2	26/03/2020 11:54	10.48	10.56	26/03/2020 11:59	10.43	26/03/2020 11:00	5.223	5.237	26/03/2020 11:17	5.204	26/03/2020 11:50	5.669	5.68	26/03/2020 11:22	5.662	26/03/2020 11:35	3.303	3.309	26/03/2020 11:07	3.298	26/03/2020 11:36	20.92	20.95	26/03/2020 11:00	20.87	26/03/2020 12:00	36.25	36.28	26/03/2020 11:03	36.22	26/03/2020 11:55	16.52993	0	0.858	89.5	67.24	163	2.2	26/03/2020 11:35	0	26/03/2020 11:03	1.227	98.2	44.2	128	4.7	26/03/2020 11:51	0	26/03/2020 11:02	3.571	3.536
26/03/2020 13:00	577	49.12	26/03/2020 12:03	13.16	19.2	26/03/2020 12:01	0.21	26/03/2020 12:24	1010	31.75	32.17	26/03/2020 12:36	31.13	26/03/2020 12:44	70.6	73.32	26/03/2020 12:30	68.08	26/03/2020 12:54	36.05	36.65	26/03/2020 12:58	35.4	26/03/2020 12:01	32.08	32.39	26/03/2020 13:00	31.73	26/03/2020 12:03	31.33	31.44	26/03/2020 12:55	31.19	26/03/2020 12:00	31.61	31.73	26/03/2020 12:48	31.46	26/03/2020 12:11	32.25	32.32	26/03/2020 12:06	32.14	26/03/2020 12:58	32.23	32.32	26/03/2020 12:15	32.12	26/03/2020 12:24	10.6	10.64	26/03/2020 12:55	10.55	26/03/2020 12:00	5.196	5.211	26/03/2020 12:01	5.183	26/03/2020 12:56	5.656	5.664	26/03/2020 12:00	5.649	26/03/2020 12:29	3.296	3.303	26/03/2020 12:00	3.288	26/03/2020 12:38	20.85	20.89	26/03/2020 12:01	20.81	26/03/2020 13:00	36.22	36.25	26/03/2020 12:02	36.19	26/03/2020 12:52	19.54378	0	0.879	71.03	75.68	134	2	26/03/2020 12:57	0	26/03/2020 12:09	1.238	99.3	45.99	143	3.9	26/03/2020 12:11	0	26/03/2020 12:12	4.25	3.562
26/03/2020 14:00	578	77.17	26/03/2020 14:00	13.16	19.2	26/03/2020 13:56	0.255	26/03/2020 13:30	1010	32.35	33.03	26/03/2020 13:51	31.59	26/03/2020 13:37	68.63	72.63	26/03/2020 13:38	65.51	26/03/2020 13:52	37.44	38.06	26/03/2020 14:00	36.63	26/03/2020 13:00	32.67	32.95	26/03/2020 13:51	32.33	26/03/2020 13:00	31.58	31.78	26/03/2020 13:58	31.39	26/03/2020 13:00	31.71	31.8	26/03/2020 13:02	31.61	26/03/2020 13:01	32.25	32.34	26/03/2020 13:39	32.15	26/03/2020 13:45	32.16	32.28	26/03/2020 13:11	32.09	26/03/2020 13:22	10.68	10.71	26/03/2020 13:54	10.63	26/03/2020 13:03	5.174	5.188	26/03/2020 13:01	5.163	26/03/2020 13:53	5.645	5.654	26/03/2020 13:00	5.639	26/03/2020 13:15	3.291	3.299	26/03/2020 13:00	3.287	26/03/2020 13:20	20.78	20.82	26/03/2020 13:02	20.75	26/03/2020 13:59	36.19	36.22	26/03/2020 13:01	36.16	26/03/2020 13:59	20.27568	0	0.932	60.65	80.8	112	3	26/03/2020 13:36	0	26/03/2020 13:09	1.386	85.8	49.21	105	4.2	26/03/2020 13:13	0	26/03/2020 13:33	4.434	3.309
26/03/2020 15:00	579	49.29	26/03/2020 14:21	13.14	19.29	26/03/2020 14:51	0.165	26/03/2020 14:42	1010	32.35	32.85	26/03/2020 14:52	31.61	26/03/2020 14:09	67.2	70.53	26/03/2020 14:10	64	26/03/2020 14:43	38.03	38.08	26/03/2020 14:10	37.86	26/03/2020 14:55	33.23	33.45	26/03/2020 14:59	32.95	26/03/2020 14:00	31.89	32.03	26/03/2020 14:38	31.68	26/03/2020 14:02	31.76	31.91	26/03/2020 14:59	31.68	26/03/2020 14:01	32.26	32.34	26/03/2020 14:27	32.19	26/03/2020 14:01	32.13	32.22	26/03/2020 14:01	32.09	26/03/2020 14:07	10.67	10.7	26/03/2020 14:04	10.64	26/03/2020 15:00	5.16	5.175	26/03/2020 14:07	5.147	26/03/2020 14:34	5.639	5.647	26/03/2020 14:00	5.634	26/03/2020 14:34	3.291	3.298	26/03/2020 14:42	3.285	26/03/2020 14:57	20.74	20.76	26/03/2020 14:02	20.72	26/03/2020 14:35	36.16	36.18	26/03/2020 14:00	36.14	26/03/2020 14:43	15.52033	0	0.809	73.99	72.81	77	2.4	26/03/2020 14:20	0	26/03/2020 14:01	1.481	97.4	46.5	37	4.2	26/03/2020 14:37	0	26/03/2020 14:44	3.4	2.805
26/03/2020 16:00	580	49.32	26/03/2020 15:02	13.14	19.36	26/03/2020 15:09	0.207	26/03/2020 15:45	1010	32.34	32.74	26/03/2020 15:28	31.97	26/03/2020 15:14	65.52	68.58	26/03/2020 15:26	62.04	26/03/2020 15:13	36.88	37.86	26/03/2020 15:00	35.44	26/03/2020 16:00	33.56	33.6	26/03/2020 15:46	33.39	26/03/2020 15:04	32.16	32.31	26/03/2020 15:59	31.99	26/03/2020 15:07	31.92	32.02	26/03/2020 15:59	31.81	26/03/2020 15:05	32.25	32.32	26/03/2020 15:54	32.18	26/03/2020 15:43	32.12	32.21	26/03/2020 15:31	32.09	26/03/2020 15:01	10.53	10.64	26/03/2020 15:00	10.38	26/03/2020 15:58	5.161	5.173	26/03/2020 16:00	5.15	26/03/2020 15:09	5.647	5.662	26/03/2020 15:59	5.637	26/03/2020 15:26	3.292	3.299	26/03/2020 16:00	3.285	26/03/2020 15:11	20.73	20.76	26/03/2020 15:56	20.71	26/03/2020 15:11	36.15	36.16	26/03/2020 15:01	36.13	26/03/2020 15:36	10.04319	0	0.793	91	77.12	148	2.6	26/03/2020 15:29	0	26/03/2020 15:02	1.145	92.2	45.68	57	3.2	26/03/2020 15:50	0	26/03/2020 15:20	2.193	2.088
26/03/2020 17:00	581	78.07	26/03/2020 16:02	12.97	12.72	26/03/2020 17:00	-0.001	26/03/2020 16:59	1010	32.27	32.64	26/03/2020 16:12	31.61	26/03/2020 16:56	65.45	67.01	26/03/2020 16:45	63.41	26/03/2020 16:16	34.29	35.43	26/03/2020 16:00	33.28	26/03/2020 16:59	33.43	33.59	26/03/2020 16:07	33.19	26/03/2020 16:57	32.4	32.44	26/03/2020 16:14	32.26	26/03/2020 16:02	32.08	32.18	26/03/2020 16:32	31.93	26/03/2020 16:02	32.3	32.45	26/03/2020 16:57	32.2	26/03/2020 16:07	32.14	32.22	26/03/2020 16:52	32.09	26/03/2020 16:10	10.27	10.39	26/03/2020 16:00	10.17	26/03/2020 17:00	5.176	5.186	26/03/2020 16:52	5.168	26/03/2020 16:08	5.666	5.68	26/03/2020 16:55	5.654	26/03/2020 16:01	3.296	3.301	26/03/2020 16:50	3.288	26/03/2020 16:11	20.77	20.8	26/03/2020 17:00	20.75	26/03/2020 16:00	36.15	36.17	26/03/2020 16:06	36.14	26/03/2020 16:07	4.138605	0	0.755	356.9	60.04	34	3	26/03/2020 16:41	0	26/03/2020 16:00	1.182	72.19	42.32	123	3	26/03/2020 16:13	0	26/03/2020 16:04	0.889	1.227
26/03/2020 18:00	582	56.56	26/03/2020 17:09	12.77	0.134	26/03/2020 18:00	0	26/03/2020 17:00	1010	30.33	31.87	26/03/2020 17:00	29.74	26/03/2020 17:53	69.94	72.49	26/03/2020 17:57	65.64	26/03/2020 17:00	32.5	33.29	26/03/2020 17:01	31.78	26/03/2020 17:59	33.01	33.29	26/03/2020 17:00	32.75	26/03/2020 17:56	32.42	32.46	26/03/2020 17:39	32.38	26/03/2020 17:29	32.17	32.3	26/03/2020 17:59	32.08	26/03/2020 17:02	32.42	32.51	26/03/2020 17:47	32.28	26/03/2020 17:13	32.17	32.28	26/03/2020 17:53	32.09	26/03/2020 17:04	10.09	10.17	26/03/2020 17:00	10.02	26/03/2020 17:59	5.18	5.191	26/03/2020 17:55	5.173	26/03/2020 17:21	5.689	5.697	26/03/2020 17:51	5.677	26/03/2020 17:01	3.302	3.309	26/03/2020 17:46	3.298	26/03/2020 17:35	20.81	20.83	26/03/2020 17:55	20.78	26/03/2020 17:20	36.16	36.17	26/03/2020 17:09	36.14	26/03/2020 17:21	0.1204606	0	0.575	160.8	81.4	203	2.1	26/03/2020 17:09	0	26/03/2020 17:02	0.912	97	58.12	105	2.7	26/03/2020 17:40	0	26/03/2020 17:01	0.036	0.359
26/03/2020 19:00	583	89.3	26/03/2020 18:01	12.74	0.053	26/03/2020 18:59	0	26/03/2020 18:00	1010	29.78	29.96	26/03/2020 18:10	29.51	26/03/2020 18:44	74.04	75.18	26/03/2020 18:24	71.29	26/03/2020 18:00	31.24	31.7	26/03/2020 18:00	30.83	26/03/2020 18:57	32.56	32.77	26/03/2020 18:01	32.33	26/03/2020 18:51	32.42	32.44	26/03/2020 18:01	32.33	26/03/2020 18:59	32.29	32.34	26/03/2020 18:12	32.16	26/03/2020 18:01	32.45	32.51	26/03/2020 18:00	32.39	26/03/2020 18:07	32.23	32.36	26/03/2020 18:55	32.09	26/03/2020 18:13	9.98	10.03	26/03/2020 18:00	9.93	26/03/2020 18:54	5.186	5.196	26/03/2020 18:14	5.175	26/03/2020 18:45	5.695	5.702	26/03/2020 18:54	5.692	26/03/2020 18:00	3.305	3.31	26/03/2020 18:33	3.301	26/03/2020 18:00	20.84	20.86	26/03/2020 18:43	20.81	26/03/2020 18:01	36.16	36.18	26/03/2020 18:30	36.14	26/03/2020 18:55	0.001736417	0	0.728	151.5	80.8	183	1.8	26/03/2020 18:35	0	26/03/2020 18:20	1.108	98.3	49.76	357	3.7	26/03/2020 18:28	0	26/03/2020 18:12	-0.009	0.002
26/03/2020 20:00	584	90.2	26/03/2020 19:58	12.73	0.053	26/03/2020 19:03	0	26/03/2020 19:00	1011	29.67	29.82	26/03/2020 19:30	29.41	26/03/2020 19:55	75.8	76.93	26/03/2020 19:30	74.42	26/03/2020 19:00	30.49	30.9	26/03/2020 19:04	30.21	26/03/2020 19:44	32.16	32.37	26/03/2020 19:09	31.94	26/03/2020 20:00	32.27	32.41	26/03/2020 19:02	32.19	26/03/2020 19:40	32.3	32.37	26/03/2020 19:16	32.27	26/03/2020 19:23	32.45	32.53	26/03/2020 19:37	32.39	26/03/2020 19:02	32.29	32.36	26/03/2020 19:14	32.17	26/03/2020 19:05	9.91	9.94	26/03/2020 19:04	9.87	26/03/2020 19:55	5.183	5.188	26/03/2020 19:16	5.175	26/03/2020 19:40	5.7	5.71	26/03/2020 19:16	5.692	26/03/2020 19:58	3.306	3.31	26/03/2020 19:49	3.303	26/03/2020 19:05	20.86	20.88	26/03/2020 19:59	20.84	26/03/2020 19:14	36.16	36.18	26/03/2020 19:20	36.14	26/03/2020 19:12	0.001613845	0	0.661	163.6	59.84	171	2.6	26/03/2020 19:13	0	26/03/2020 19:02	1.072	113.5	47.76	160	3.2	26/03/2020 19:49	0	26/03/2020 19:19	-0.01	0
26/03/2020 21:00	585	80.7	26/03/2020 20:46	12.7	0.053	26/03/2020 20:56	0	26/03/2020 20:00	1012	29.65	29.82	26/03/2020 20:00	29.37	26/03/2020 20:57	76.47	77.26	26/03/2020 20:29	75.17	26/03/2020 20:04	30.01	30.31	26/03/2020 20:02	29.8	26/03/2020 20:54	31.83	31.97	26/03/2020 20:01	31.7	26/03/2020 20:59	32.12	32.23	26/03/2020 20:00	32.01	26/03/2020 20:46	32.3	32.41	26/03/2020 20:49	32.24	26/03/2020 20:54	32.48	32.59	26/03/2020 20:04	32.39	26/03/2020 20:22	32.31	32.36	26/03/2020 20:07	32.24	26/03/2020 20:14	9.86	9.89	26/03/2020 20:05	9.84	26/03/2020 20:56	5.182	5.191	26/03/2020 20:25	5.175	26/03/2020 20:21	5.697	5.702	26/03/2020 20:37	5.69	26/03/2020 20:19	3.306	3.31	26/03/2020 20:03	3.299	26/03/2020 20:48	20.87	20.89	26/03/2020 20:56	20.86	26/03/2020 20:06	36.16	36.17	26/03/2020 20:01	36.15	26/03/2020 20:04	0.001484196	0	0.581	142.2	42.83	122	1.9	26/03/2020 20:03	0	26/03/2020 20:07	0.978	129	40.02	156	3.4	26/03/2020 20:16	0	26/03/2020 20:06	-0.012	0
26/03/2020 22:00	586	79.07	26/03/2020 21:59	12.68	0.052	26/03/2020 21:09	0	26/03/2020 21:00	1012	29.63	29.77	26/03/2020 21:40	29.19	26/03/2020 21:49	77.84	78.89	26/03/2020 21:58	76.61	26/03/2020 21:01	29.73	29.92	26/03/2020 21:02	29.64	26/03/2020 21:13	31.55	31.77	26/03/2020 21:02	31.33	26/03/2020 21:59	32	32.03	26/03/2020 21:00	31.85	26/03/2020 21:59	32.25	32.37	26/03/2020 21:02	32.08	26/03/2020 21:59	32.52	32.64	26/03/2020 21:58	32.43	26/03/2020 21:25	32.31	32.36	26/03/2020 21:49	32.27	26/03/2020 21:07	9.84	9.86	26/03/2020 21:07	9.82	26/03/2020 21:41	5.183	5.193	26/03/2020 21:57	5.175	26/03/2020 21:44	5.694	5.7	26/03/2020 21:56	5.69	26/03/2020 21:38	3.305	3.31	26/03/2020 21:11	3.298	26/03/2020 21:24	20.88	20.9	26/03/2020 21:45	20.86	26/03/2020 21:17	36.17	36.18	26/03/2020 21:15	36.15	26/03/2020 21:19	0.001358401	0	0.472	142.1	53.07	113	1.8	26/03/2020 21:00	0	26/03/2020 21:03	0.789	129.3	38.81	114	2.8	26/03/2020 21:00	0	26/03/2020 21:01	-0.014	0
26/03/2020 23:00	587	78.68	26/03/2020 22:36	12.67	0.053	26/03/2020 22:15	0	26/03/2020 22:00	1012	29.43	29.75	26/03/2020 22:00	29.01	26/03/2020 23:00	78.99	80.9	26/03/2020 22:57	77.52	26/03/2020 22:01	29.61	29.76	26/03/2020 22:05	29.45	26/03/2020 22:57	31.33	31.49	26/03/2020 22:01	31.27	26/03/2020 22:46	31.82	31.9	26/03/2020 22:02	31.74	26/03/2020 22:55	32.12	32.21	26/03/2020 22:30	32.08	26/03/2020 22:19	32.51	32.64	26/03/2020 22:31	32.41	26/03/2020 22:06	32.31	32.34	26/03/2020 22:25	32.28	26/03/2020 22:09	9.83	9.85	26/03/2020 22:33	9.82	26/03/2020 22:02	5.185	5.193	26/03/2020 22:07	5.175	26/03/2020 22:59	5.694	5.7	26/03/2020 22:01	5.687	26/03/2020 22:53	3.306	3.31	26/03/2020 22:08	3.301	26/03/2020 22:44	20.88	20.9	26/03/2020 22:24	20.86	26/03/2020 22:04	36.17	36.18	26/03/2020 22:12	36.16	26/03/2020 22:32	0.001262989	0	0.301	122.3	62.33	339	1.3	26/03/2020 22:02	0	26/03/2020 22:01	0.635	129	34.91	48	2	26/03/2020 22:10	0	26/03/2020 22:02	-0.018	0
27/03/2020 00:00	588	78.75	26/03/2020 23:18	12.66	0.054	26/03/2020 23:53	0	26/03/2020 23:00	1011	29.01	29.3	26/03/2020 23:45	28.47	26/03/2020 23:08	79.42	81.6	26/03/2020 23:15	76.54	27/03/2020 00:00	29.46	29.55	26/03/2020 23:01	29.25	27/03/2020 00:00	31.17	31.35	26/03/2020 23:02	31.09	26/03/2020 23:32	31.66	31.82	26/03/2020 23:02	31.58	26/03/2020 23:50	32.09	32.18	26/03/2020 23:42	32.06	26/03/2020 23:59	32.49	32.6	26/03/2020 23:09	32.41	26/03/2020 23:39	32.31	32.36	26/03/2020 23:49	32.28	26/03/2020 23:47	9.82	9.84	26/03/2020 23:39	9.81	26/03/2020 23:12	5.187	5.196	26/03/2020 23:11	5.175	26/03/2020 23:00	5.693	5.697	26/03/2020 23:00	5.687	26/03/2020 23:04	3.302	3.305	26/03/2020 23:00	3.298	26/03/2020 23:42	20.88	20.9	26/03/2020 23:06	20.87	26/03/2020 23:02	36.17	36.18	26/03/2020 23:02	36.17	26/03/2020 23:03	0.00110568	0	0.287	315.1	51.43	327	1.5	26/03/2020 23:39	0	26/03/2020 23:02	0.427	96.5	60.81	240	1.4	26/03/2020 23:39	0	26/03/2020 23:01	-0.018	0
27/03/2020 01:00	589	78.3	27/03/2020 00:53	12.63	0.055	27/03/2020 00:01	0	27/03/2020 00:00	1011	28.6	29.04	27/03/2020 00:00	27.99	27/03/2020 00:59	81.7	84.8	27/03/2020 00:56	76.05	27/03/2020 00:00	29.31	29.38	27/03/2020 00:01	29.2	27/03/2020 00:52	31.01	31.19	27/03/2020 00:03	30.89	27/03/2020 00:48	31.59	31.62	27/03/2020 00:00	31.44	27/03/2020 00:57	32.06	32.14	27/03/2020 00:14	31.95	27/03/2020 00:51	32.46	32.55	27/03/2020 00:06	32.39	27/03/2020 00:11	32.31	32.37	27/03/2020 00:57	32.3	27/03/2020 00:00	9.82	9.84	27/03/2020 00:02	9.8	27/03/2020 00:54	5.191	5.199	27/03/2020 00:39	5.181	27/03/2020 00:03	5.687	5.695	27/03/2020 00:06	5.682	27/03/2020 00:38	3.299	3.305	27/03/2020 00:57	3.294	27/03/2020 00:39	20.88	20.89	27/03/2020 00:03	20.86	27/03/2020 00:13	36.17	36.18	27/03/2020 00:03	36.16	27/03/2020 00:25	0.00110765	0	0.306	282.3	62.05	217	1.1	27/03/2020 00:21	0	27/03/2020 00:03	0.898	281.1	26.41	293	2.3	27/03/2020 00:23	0	27/03/2020 00:00	-0.018	0
27/03/2020 02:00	590	77.3	27/03/2020 01:19	12.61	0.06	27/03/2020 01:18	0	27/03/2020 01:00	1011	27.94	28.36	27/03/2020 01:05	26.9	27/03/2020 01:56	86.3	93.1	27/03/2020 01:59	83.3	27/03/2020 01:32	29.17	29.35	27/03/2020 01:16	29.04	27/03/2020 01:40	30.9	31	27/03/2020 01:12	30.74	27/03/2020 01:56	31.43	31.57	27/03/2020 01:03	31.39	27/03/2020 01:20	31.92	32.06	27/03/2020 01:02	31.87	27/03/2020 01:12	32.45	32.55	27/03/2020 01:15	32.39	27/03/2020 01:05	32.31	32.36	27/03/2020 01:18	32.28	27/03/2020 01:07	9.85	11	27/03/2020 02:00	9.8	27/03/2020 01:15	5.194	5.224	27/03/2020 02:00	5.186	27/03/2020 01:17	5.69	5.697	27/03/2020 01:02	5.682	27/03/2020 01:12	3.298	3.303	27/03/2020 01:06	3.292	27/03/2020 01:53	20.87	20.88	27/03/2020 01:04	20.86	27/03/2020 01:13	36.17	36.18	27/03/2020 01:04	36.16	27/03/2020 01:50	0.000907882	6.6	0.922	215.8	50.01	12	2.9	27/03/2020 01:50	0	27/03/2020 01:03	1.473	236.4	42.07	359	4	27/03/2020 01:14	0	27/03/2020 01:01	-0.011	0
27/03/2020 03:00	591	78.89	27/03/2020 02:59	12.61	0.062	27/03/2020 02:39	0	27/03/2020 02:00	1010	26.68	27.07	27/03/2020 02:00	26.44	27/03/2020 02:17	95.5	96.9	27/03/2020 02:49	92.5	27/03/2020 02:01	28.44	29.14	27/03/2020 02:00	28.1	27/03/2020 02:41	30.57	30.83	27/03/2020 02:01	30.34	27/03/2020 02:59	31.34	31.41	27/03/2020 02:01	31.21	27/03/2020 02:45	31.89	32.01	27/03/2020 02:41	31.82	27/03/2020 02:16	32.47	32.55	27/03/2020 02:18	32.39	27/03/2020 02:23	32.31	32.37	27/03/2020 02:51	32.27	27/03/2020 02:58	16.55	17.99	27/03/2020 03:00	11.35	27/03/2020 02:00	7.462	8.03	27/03/2020 02:58	5.242	27/03/2020 02:00	5.698	5.708	27/03/2020 02:46	5.692	27/03/2020 02:00	3.292	3.296	27/03/2020 02:02	3.287	27/03/2020 02:54	20.87	20.88	27/03/2020 02:14	20.86	27/03/2020 02:03	36.18	36.19	27/03/2020 02:08	36.17	27/03/2020 02:36	0.000558949	5	0.467	247.2	80.7	338	1.4	27/03/2020 02:03	0	27/03/2020 02:11	0.979	274.4	45.69	297	2.2	27/03/2020 02:05	0	27/03/2020 02:13	-0.018	0
27/03/2020 04:00	592	77.26	27/03/2020 03:54	12.59	0.063	27/03/2020 03:15	0	27/03/2020 03:00	1011	26.08	26.88	27/03/2020 03:00	25.35	27/03/2020 04:00	95.6	96.6	27/03/2020 03:05	93.9	27/03/2020 03:49	28.37	28.51	27/03/2020 03:47	28.24	27/03/2020 03:01	30.36	30.43	27/03/2020 03:09	30.28	27/03/2020 03:36	31.19	31.23	27/03/2020 03:01	31.08	27/03/2020 03:52	31.79	31.93	27/03/2020 03:06	31.66	27/03/2020 03:40	32.47	32.55	27/03/2020 03:03	32.39	27/03/2020 03:48	32.31	32.36	27/03/2020 03:02	32.3	27/03/2020 03:41	18.51	21.63	27/03/2020 04:00	17.98	27/03/2020 03:00	8.11	10.12	27/03/2020 04:00	8.01	27/03/2020 03:47	5.713	6.709	27/03/2020 04:00	5.692	27/03/2020 03:41	3.291	3.296	27/03/2020 03:34	3.287	27/03/2020 03:16	20.87	20.88	27/03/2020 03:03	20.86	27/03/2020 03:23	36.18	36.19	27/03/2020 03:06	36.16	27/03/2020 03:19	0.000458227	7	0.621	223.1	67.16	78	3	27/03/2020 03:47	0	27/03/2020 03:01	1.333	255.8	40.12	308	3.5	27/03/2020 03:47	0	27/03/2020 03:25	-0.018	0
27/03/2020 05:00	593	78.64	27/03/2020 04:04	12.56	0.059	27/03/2020 04:30	0	27/03/2020 04:00	1010	25.32	25.5	27/03/2020 04:45	24.99	27/03/2020 04:59	96.9	97.8	27/03/2020 04:49	95.6	27/03/2020 04:01	27.87	28.4	27/03/2020 04:00	27.69	27/03/2020 04:35	30.1	30.37	27/03/2020 04:00	29.93	27/03/2020 04:51	31.01	31.16	27/03/2020 04:01	30.95	27/03/2020 04:56	31.7	31.78	27/03/2020 04:57	31.66	27/03/2020 04:01	32.41	32.53	27/03/2020 04:33	32.28	27/03/2020 04:54	32.31	32.36	27/03/2020 05:00	32.27	27/03/2020 04:19	22.78	22.95	27/03/2020 04:25	21.7	27/03/2020 04:00	10.14	10.42	27/03/2020 04:07	9.89	27/03/2020 05:00	7.174	7.632	27/03/2020 04:05	6.802	27/03/2020 04:59	3.363	3.47	27/03/2020 04:09	3.29	27/03/2020 04:01	20.87	20.89	27/03/2020 04:52	20.86	27/03/2020 04:06	36.18	36.19	27/03/2020 04:08	36.16	27/03/2020 04:34	0.000472935	1.4	0.502	240.3	64.17	32	1.7	27/03/2020 04:53	0	27/03/2020 04:12	1.137	267.5	37.24	304	2.7	27/03/2020 04:51	0	27/03/2020 04:06	-0.02	0
27/03/2020 06:00	594	80.3	27/03/2020 05:01	12.55	0.78	27/03/2020 05:00	0	27/03/2020 05:00	1011	25.25	25.38	27/03/2020 05:45	25.14	27/03/2020 05:00	97.2	97.9	27/03/2020 05:50	96.5	27/03/2020 05:18	27.87	27.91	27/03/2020 05:17	27.71	27/03/2020 05:05	29.91	30.01	27/03/2020 05:02	29.73	27/03/2020 05:57	30.83	31	27/03/2020 05:08	30.77	27/03/2020 05:59	31.66	31.76	27/03/2020 05:17	31.46	27/03/2020 05:59	32.29	32.43	27/03/2020 05:04	32.18	27/03/2020 05:52	32.3	32.36	27/03/2020 05:34	32.22	27/03/2020 05:44	22.64	22.81	27/03/2020 05:01	22.48	27/03/2020 05:59	9.72	9.89	27/03/2020 05:00	9.59	27/03/2020 05:59	6.623	6.793	27/03/2020 05:00	6.49	27/03/2020 06:00	3.303	3.314	27/03/2020 05:03	3.294	27/03/2020 05:34	20.88	20.9	27/03/2020 05:10	20.86	27/03/2020 05:04	36.17	36.2	27/03/2020 05:08	36.14	27/03/2020 05:47	0.2416034	0	0.355	0.212	51.1	327	1.3	27/03/2020 05:09	0	27/03/2020 05:02	0.697	320.1	46.34	347	2.2	27/03/2020 05:08	0	27/03/2020 05:04	0.006	0
27/03/2020 07:00	595	78.14	27/03/2020 06:58	12.56	11.99	27/03/2020 06:01	0	27/03/2020 06:22	1012	25.4	25.8	27/03/2020 06:45	25.2	27/03/2020 06:32	97.2	98	27/03/2020 06:39	96.3	27/03/2020 06:48	27.91	28.02	27/03/2020 07:00	27.85	27/03/2020 06:31	29.77	29.86	27/03/2020 06:12	29.66	27/03/2020 06:20	30.69	30.8	27/03/2020 06:00	30.57	27/03/2020 06:55	31.51	31.64	27/03/2020 06:00	31.44	27/03/2020 06:47	32.26	32.34	27/03/2020 06:43	32.18	27/03/2020 06:10	32.27	32.37	27/03/2020 06:03	32.14	27/03/2020 06:59	22.37	22.49	27/03/2020 06:00	22.26	27/03/2020 06:59	9.49	9.59	27/03/2020 06:00	9.39	27/03/2020 07:00	6.406	6.493	27/03/2020 06:00	6.335	27/03/2020 06:59	3.296	3.301	27/03/2020 06:02	3.288	27/03/2020 07:00	20.87	20.89	27/03/2020 06:01	20.86	27/03/2020 06:52	36.16	36.18	27/03/2020 06:08	36.14	27/03/2020 06:16	1.11365	0.2	0.316	13.9	27.11	39	0.9	27/03/2020 06:51	0	27/03/2020 06:02	0.464	342.4	29.72	345	1.2	27/03/2020 06:01	0	27/03/2020 06:02	0.191	0.219
27/03/2020 08:00	596	76.01	27/03/2020 07:52	12.72	12.8	27/03/2020 07:33	0.028	27/03/2020 07:32	1012	26.71	28.16	27/03/2020 07:59	25.59	27/03/2020 07:01	93.3	97.9	27/03/2020 07:04	83.9	27/03/2020 08:00	28.15	28.32	27/03/2020 07:47	27.89	27/03/2020 07:02	29.76	29.8	27/03/2020 07:03	29.69	27/03/2020 07:55	30.56	30.62	27/03/2020 07:03	30.41	27/03/2020 07:56	31.41	31.57	27/03/2020 07:10	31.25	27/03/2020 07:51	32.22	32.34	27/03/2020 07:19	32.08	27/03/2020 07:59	32.2	32.32	27/03/2020 07:16	32.09	27/03/2020 07:47	22.18	22.26	27/03/2020 07:00	22.09	27/03/2020 08:00	9.32	9.39	27/03/2020 07:00	9.24	27/03/2020 08:00	6.278	6.335	27/03/2020 07:01	6.235	27/03/2020 07:53	3.293	3.299	27/03/2020 07:38	3.287	27/03/2020 07:08	20.87	20.89	27/03/2020 07:51	20.85	27/03/2020 07:04	36.16	36.18	27/03/2020 07:00	36.14	27/03/2020 07:03	1.829391	0	0.417	188.7	64.88	266	1.7	27/03/2020 07:46	0	27/03/2020 07:00	0.733	267.1	53.36	165	2.1	27/03/2020 07:51	0	27/03/2020 07:02	0.346	1.05
27/03/2020 09:00	597	73.05	27/03/2020 08:23	12.92	13.08	27/03/2020 08:23	0.021	27/03/2020 08:21	1013	27.46	28.96	27/03/2020 08:15	26.33	27/03/2020 08:36	89.3	95.9	27/03/2020 08:50	81.1	27/03/2020 08:15	28.54	28.73	27/03/2020 08:52	28.26	27/03/2020 08:09	29.77	29.8	27/03/2020 08:01	29.72	27/03/2020 08:37	30.4	30.54	27/03/2020 08:05	30.37	27/03/2020 08:30	31.32	31.38	27/03/2020 08:04	31.25	27/03/2020 08:27	32.09	32.25	27/03/2020 08:05	31.99	27/03/2020 08:28	32.12	32.21	27/03/2020 08:10	32.07	27/03/2020 08:29	22.71	23.74	27/03/2020 08:59	22.06	27/03/2020 08:16	9.44	10.02	27/03/2020 08:59	9.19	27/03/2020 08:25	6.223	6.297	27/03/2020 09:00	6.203	27/03/2020 08:40	3.291	3.298	27/03/2020 08:07	3.287	27/03/2020 08:22	20.88	20.89	27/03/2020 08:14	20.86	27/03/2020 08:33	36.16	36.17	27/03/2020 08:13	36.14	27/03/2020 08:08	4.430234	4.2	1.105	149.4	32.5	93	3.3	27/03/2020 08:52	0	27/03/2020 08:08	1.817	150	33.02	129	6.2	27/03/2020 08:22	0.3	27/03/2020 08:15	0.88	1.925
27/03/2020 10:00	598	74.5	27/03/2020 10:00	13.18	15.86	27/03/2020 09:02	0.34	27/03/2020 09:01	1013	26.77	27.75	27/03/2020 09:55	26.07	27/03/2020 09:26	93.1	95.4	27/03/2020 09:19	88	27/03/2020 09:59	29.01	29.35	27/03/2020 09:57	28.69	27/03/2020 09:02	29.77	29.8	27/03/2020 09:01	29.7	27/03/2020 09:31	30.38	30.4	27/03/2020 09:36	30.33	27/03/2020 09:53	31.28	31.36	27/03/2020 09:12	31.13	27/03/2020 09:56	32.06	32.13	27/03/2020 09:13	31.99	27/03/2020 09:30	32.11	32.15	27/03/2020 09:13	32.09	27/03/2020 09:01	23.94	24.03	27/03/2020 09:30	23.74	27/03/2020 09:01	10.11	10.18	27/03/2020 09:30	10.02	27/03/2020 09:00	6.616	6.813	27/03/2020 09:58	6.302	27/03/2020 09:00	3.29	3.296	27/03/2020 09:58	3.285	27/03/2020 09:54	20.87	20.89	27/03/2020 09:32	20.86	27/03/2020 09:20	36.14	36.16	27/03/2020 09:00	36.12	27/03/2020 09:58	7.501952	1	1.139	158.8	25.42	163	3.1	27/03/2020 09:11	0	27/03/2020 09:04	1.723	159.7	26.23	185	6.6	27/03/2020 09:00	0	27/03/2020 09:39	1.492	2.678
27/03/2020 11:00	599	64.1	27/03/2020 10:34	13.19	18.07	27/03/2020 10:59	0.207	27/03/2020 10:59	1012	28.92	29.75	27/03/2020 10:55	27.9	27/03/2020 10:01	84.3	89.2	27/03/2020 10:01	77.1	27/03/2020 10:56	30.71	32.28	27/03/2020 11:00	29.27	27/03/2020 10:00	29.87	30.19	27/03/2020 11:00	29.68	27/03/2020 10:15	30.37	30.4	27/03/2020 10:24	30.31	27/03/2020 10:16	31.15	31.29	27/03/2020 10:02	31.06	27/03/2020 10:38	32.05	32.13	27/03/2020 10:06	31.98	27/03/2020 10:51	32.1	32.19	27/03/2020 10:28	32.04	27/03/2020 10:49	23.93	23.97	27/03/2020 10:01	23.86	27/03/2020 10:59	9.96	10.09	27/03/2020 10:01	9.81	27/03/2020 10:59	6.751	6.813	27/03/2020 10:01	6.67	27/03/2020 10:59	3.292	3.298	27/03/2020 10:19	3.285	27/03/2020 10:10	20.84	20.87	27/03/2020 10:01	20.81	27/03/2020 10:52	36.12	36.15	27/03/2020 10:02	36.09	27/03/2020 10:47	22.25898	0	1.153	158	31.45	114	2.9	27/03/2020 10:47	0	27/03/2020 10:12	1.712	157.9	25.54	168	3.4	27/03/2020 10:27	0	27/03/2020 10:10	4.628	3.225
27/03/2020 12:00	600	47.85	27/03/2020 11:30	13.02	13.09	27/03/2020 11:45	0.06	27/03/2020 11:43	1012	29.02	30.11	27/03/2020 11:32	26.55	27/03/2020 12:00	81.1	90.8	27/03/2020 12:00	76.06	27/03/2020 11:33	33.24	33.7	27/03/2020 11:40	32.32	27/03/2020 11:01	30.42	30.79	27/03/2020 11:57	30.07	27/03/2020 11:01	30.39	30.46	27/03/2020 11:56	30.33	27/03/2020 11:01	31.11	31.19	27/03/2020 11:16	31.04	27/03/2020 11:09	32	32.1	27/03/2020 11:37	31.88	27/03/2020 11:51	32.05	32.14	27/03/2020 11:17	31.91	27/03/2020 11:41	24.13	27.03	27/03/2020 11:59	23.61	27/03/2020 11:46	9.97	12.54	27/03/2020 12:00	9.65	27/03/2020 11:47	6.782	8.99	27/03/2020 12:00	6.567	27/03/2020 11:52	3.401	5.027	27/03/2020 12:00	3.288	27/03/2020 11:05	21.32	37.07	27/03/2020 12:00	20.8	27/03/2020 11:18	36.1	36.24	27/03/2020 12:00	36.07	27/03/2020 11:29	10.84802	7.8	0.804	124.9	65.34	104	2.5	27/03/2020 11:20	0	27/03/2020 11:01	1.334	123.1	48.39	91	4.9	27/03/2020 11:35	0	27/03/2020 11:13	2.273	3.536
27/03/2020 13:00	601	59.35	27/03/2020 12:01	12.94	13.02	27/03/2020 12:21	0.071	27/03/2020 12:15	1011	26.17	26.84	27/03/2020 12:57	25.63	27/03/2020 12:12	96.1	97.5	27/03/2020 12:40	91.1	27/03/2020 12:00	31.14	33.27	27/03/2020 12:00	30.03	27/03/2020 12:54	31.36	31.75	27/03/2020 12:26	30.85	27/03/2020 12:01	30.74	30.85	27/03/2020 12:56	30.39	27/03/2020 12:02	31.02	31.17	27/03/2020 12:50	30.85	27/03/2020 12:29	31.89	31.97	27/03/2020 12:18	31.82	27/03/2020 12:30	31.94	32.08	27/03/2020 12:10	31.88	27/03/2020 12:21	36.42	41.21	27/03/2020 12:20	27.04	27/03/2020 12:00	38.82	46.42	27/03/2020 12:14	12.58	27/03/2020 12:00	41.55	44.58	27/03/2020 12:16	8.93	27/03/2020 12:01	44.33	46.83	27/03/2020 12:19	5.05	27/03/2020 12:00	41.57	41.69	27/03/2020 12:57	39.41	27/03/2020 12:00	37.03	37.56	27/03/2020 13:00	36.27	27/03/2020 12:00	3.217999	18	0.652	188.6	58.35	201	1.8	27/03/2020 12:48	0	27/03/2020 12:08	1.116	201.9	57.69	230	3.8	27/03/2020 12:02	0	27/03/2020 12:10	0.63	3.561
27/03/2020 14:00	602	57.53	27/03/2020 13:55	13.24	18.57	27/03/2020 13:03	0.22	27/03/2020 13:55	1010	28.28	29.75	27/03/2020 13:58	26.67	27/03/2020 13:03	89.3	97.8	27/03/2020 13:07	77.17	27/03/2020 14:00	30.59	31.63	27/03/2020 14:00	30.01	27/03/2020 13:02	30.83	31.15	27/03/2020 13:00	30.65	27/03/2020 13:47	30.8	30.82	27/03/2020 13:00	30.78	27/03/2020 13:07	31.11	31.21	27/03/2020 13:44	31.04	27/03/2020 13:28	31.87	31.92	27/03/2020 13:03	31.78	27/03/2020 13:11	31.91	31.97	27/03/2020 13:02	31.88	27/03/2020 13:05	33.46	35.33	27/03/2020 13:00	31.9	27/03/2020 14:00	12.48	13.51	27/03/2020 13:00	11.84	27/03/2020 14:00	10.58	37.12	27/03/2020 13:00	8.15	27/03/2020 14:00	26.68	46.68	27/03/2020 13:02	5.524	27/03/2020 14:00	41.69	41.72	27/03/2020 13:42	41.66	27/03/2020 13:01	37.65	37.69	27/03/2020 13:53	37.56	27/03/2020 13:01	14.45169	0.2	0.686	180.5	54.44	170	2.3	27/03/2020 13:53	0	27/03/2020 13:01	1.199	197	54.32	178	3.1	27/03/2020 14:00	0	27/03/2020 13:17	3.02	3.298
27/03/2020 15:00	603	55.6	27/03/2020 14:28	13.23	19.12	27/03/2020 14:01	0.243	27/03/2020 15:00	1010	30	30.47	27/03/2020 14:21	29.55	27/03/2020 14:59	76.18	79.06	27/03/2020 14:04	72.58	27/03/2020 14:19	32.54	33.29	27/03/2020 14:58	31.65	27/03/2020 14:00	30.82	30.98	27/03/2020 14:49	30.65	27/03/2020 14:02	30.79	30.81	27/03/2020 14:15	30.74	27/03/2020 14:30	31.16	31.26	27/03/2020 14:28	31.08	27/03/2020 14:17	31.88	31.92	27/03/2020 14:04	31.78	27/03/2020 14:11	31.91	31.96	27/03/2020 14:23	31.88	27/03/2020 14:01	30.69	31.85	27/03/2020 14:00	29.65	27/03/2020 14:59	11.46	11.84	27/03/2020 14:00	11.15	27/03/2020 14:59	7.997	8.14	27/03/2020 14:00	7.87	27/03/2020 15:00	5.088	5.51	27/03/2020 14:00	4.662	27/03/2020 15:00	41.7	41.73	27/03/2020 14:47	41.67	27/03/2020 14:00	37.71	37.75	27/03/2020 14:57	37.69	27/03/2020 14:01	14.79972	0	1.517	161.8	23.58	169	4.4	27/03/2020 14:39	0	27/03/2020 14:05	2.3	161.6	24.14	146	6	27/03/2020 14:57	0	27/03/2020 14:43	3.082	2.801
27/03/2020 16:00	604	58.98	27/03/2020 15:03	13.05	13.19	27/03/2020 15:59	0.001	27/03/2020 15:56	1010	29.88	30.2	27/03/2020 15:39	29.49	27/03/2020 15:58	78.21	83.1	27/03/2020 15:57	75.67	27/03/2020 15:44	32.99	33.29	27/03/2020 15:00	32.26	27/03/2020 16:00	31.18	31.41	27/03/2020 15:55	30.92	27/03/2020 15:04	30.8	30.9	27/03/2020 15:59	30.77	27/03/2020 15:08	31.18	31.31	27/03/2020 15:34	31.08	27/03/2020 15:05	31.87	31.92	27/03/2020 15:00	31.78	27/03/2020 15:30	31.91	32.02	27/03/2020 15:55	31.88	27/03/2020 15:05	28.82	29.62	27/03/2020 15:00	28.11	27/03/2020 16:00	10.9	11.15	27/03/2020 15:00	10.69	27/03/2020 15:59	7.762	7.867	27/03/2020 15:00	7.672	27/03/2020 15:59	4.5	4.695	27/03/2020 15:01	4.375	27/03/2020 15:55	41.71	41.74	27/03/2020 15:03	41.63	27/03/2020 15:58	37.75	37.76	27/03/2020 15:33	37.73	27/03/2020 15:05	8.900878	0	2.724	168.1	12.55	176	5.5	27/03/2020 15:44	0.6	27/03/2020 15:25	4.002	171.7	17.85	168	7	27/03/2020 15:47	0.3	27/03/2020 15:49	1.786	2.076
27/03/2020 17:00	605	61.93	27/03/2020 16:01	12.96	12.66	27/03/2020 17:00	0	27/03/2020 16:58	1010	29.71	29.99	27/03/2020 16:11	29.53	27/03/2020 16:36	77.56	80	27/03/2020 16:11	75.79	27/03/2020 16:33	31.6	32.26	27/03/2020 16:00	30.95	27/03/2020 17:00	31.33	31.43	27/03/2020 16:39	31.22	27/03/2020 16:56	30.94	31.02	27/03/2020 16:48	30.8	27/03/2020 16:01	31.26	31.38	27/03/2020 16:39	31.14	27/03/2020 16:19	31.86	31.92	27/03/2020 16:01	31.76	27/03/2020 16:19	31.89	31.96	27/03/2020 16:42	31.81	27/03/2020 16:17	27.56	28.11	27/03/2020 16:00	27.05	27/03/2020 17:00	10.52	10.69	27/03/2020 16:00	10.36	27/03/2020 16:59	7.581	7.668	27/03/2020 16:00	7.497	27/03/2020 16:59	4.339	4.41	27/03/2020 16:03	4.255	27/03/2020 16:59	41.14	41.63	27/03/2020 16:01	40.54	27/03/2020 16:59	37.76	37.78	27/03/2020 16:43	37.74	27/03/2020 16:44	1.66013	0	2.521	167.5	16.55	170	5.4	27/03/2020 16:34	0.5	27/03/2020 16:06	3.362	163.4	21.99	157	6.4	27/03/2020 16:17	0	27/03/2020 16:23	0.337	1.219
27/03/2020 18:00	606	88.4	27/03/2020 17:03	12.77	0.195	27/03/2020 18:00	0	27/03/2020 17:00	1011	29.5	29.76	27/03/2020 17:00	29.18	27/03/2020 17:49	78.63	80.8	27/03/2020 17:50	76.8	27/03/2020 17:01	30.46	30.99	27/03/2020 17:00	30.01	27/03/2020 17:57	31.11	31.34	27/03/2020 17:03	30.91	27/03/2020 17:55	31	31	27/03/2020 17:00	30.97	27/03/2020 17:07	31.3	31.38	27/03/2020 17:01	31.22	27/03/2020 17:37	31.86	31.92	27/03/2020 17:12	31.76	27/03/2020 17:13	31.89	31.96	27/03/2020 17:27	31.83	27/03/2020 17:27	26.67	27.06	27/03/2020 17:00	26.32	27/03/2020 18:00	10.23	10.37	27/03/2020 17:00	10.12	27/03/2020 17:58	7.423	7.497	27/03/2020 17:00	7.357	27/03/2020 17:59	4.229	4.264	27/03/2020 17:01	4.209	27/03/2020 17:49	39.69	40.53	27/03/2020 17:00	38.44	27/03/2020 18:00	37.77	37.79	27/03/2020 17:24	37.75	27/03/2020 17:11	0.09659978	0	2.442	167.6	14.36	112	5.4	27/03/2020 17:53	0	27/03/2020 17:38	3.037	163.1	21.41	135	7.1	27/03/2020 17:40	0.4	27/03/2020 17:21	0.058	0.353
27/03/2020 19:00	607	90.3	27/03/2020 18:02	12.74	0.047	27/03/2020 18:36	0	27/03/2020 18:00	1011	29.43	29.59	27/03/2020 18:50	29.08	27/03/2020 18:12	79.64	81.1	27/03/2020 18:53	77.39	27/03/2020 18:19	29.71	30.11	27/03/2020 18:01	29.41	27/03/2020 18:56	30.83	31.02	27/03/2020 18:03	30.68	27/03/2020 18:45	30.99	31	27/03/2020 18:00	30.87	27/03/2020 18:55	31.3	31.38	27/03/2020 18:32	31.25	27/03/2020 18:07	31.87	31.92	27/03/2020 18:05	31.8	27/03/2020 18:22	31.87	31.94	27/03/2020 18:17	31.78	27/03/2020 18:27	26.03	26.32	27/03/2020 18:00	25.74	27/03/2020 18:59	10.03	10.12	27/03/2020 18:01	9.93	27/03/2020 19:00	7.307	7.36	27/03/2020 18:00	7.26	27/03/2020 18:57	4.169	4.211	27/03/2020 18:01	4.125	27/03/2020 18:59	37.41	38.41	27/03/2020 18:00	36.43	27/03/2020 19:00	37.78	37.8	27/03/2020 18:11	37.76	27/03/2020 18:14	0.000939693	0	2.234	164.6	16.75	175	4.6	27/03/2020 18:15	0.4	27/03/2020 18:41	2.758	161	22.22	178	6.6	27/03/2020 18:32	0	27/03/2020 18:58	0.011	0.002
27/03/2020 20:00	608	90.4	27/03/2020 19:08	12.73	0.047	27/03/2020 19:52	0	27/03/2020 19:00	1012	29.13	29.43	27/03/2020 19:00	28.82	27/03/2020 19:43	81.7	83.9	27/03/2020 19:37	77.71	27/03/2020 20:00	29.29	29.52	27/03/2020 19:02	29.09	27/03/2020 19:52	30.57	30.79	27/03/2020 19:01	30.46	27/03/2020 19:55	30.88	31	27/03/2020 19:02	30.8	27/03/2020 19:22	31.29	31.38	27/03/2020 19:04	31.25	27/03/2020 19:06	31.85	31.92	27/03/2020 19:08	31.76	27/03/2020 19:53	31.86	31.97	27/03/2020 19:25	31.78	27/03/2020 19:03	25.54	25.77	27/03/2020 19:00	25.34	27/03/2020 19:59	9.87	9.94	27/03/2020 19:00	9.8	27/03/2020 19:57	7.228	7.263	27/03/2020 19:00	7.195	27/03/2020 19:59	4.106	4.127	27/03/2020 19:00	4.077	27/03/2020 20:00	35.6	36.41	27/03/2020 19:02	34.75	27/03/2020 19:59	37.79	37.81	27/03/2020 19:45	37.77	27/03/2020 19:11	0.000920614	0	1.111	143.4	38.31	167	3.5	27/03/2020 19:14	0	27/03/2020 19:18	1.891	141.5	28.71	129	4.9	27/03/2020 19:11	0	27/03/2020 19:07	-0.005	0
27/03/2020 21:00	609	90.2	27/03/2020 20:59	12.72	0.043	27/03/2020 20:54	0	27/03/2020 20:00	1012	29.44	29.69	27/03/2020 20:15	29.17	27/03/2020 20:27	79.66	83.8	27/03/2020 20:21	76.28	27/03/2020 20:01	29.02	29.16	27/03/2020 20:02	28.78	27/03/2020 20:52	30.38	30.59	27/03/2020 20:08	30.28	27/03/2020 20:31	30.79	30.82	27/03/2020 20:01	30.74	27/03/2020 20:52	31.3	31.38	27/03/2020 20:51	31.21	27/03/2020 20:53	31.85	31.92	27/03/2020 20:23	31.76	27/03/2020 20:38	31.85	31.92	27/03/2020 20:09	31.72	27/03/2020 20:11	25.16	25.35	27/03/2020 20:01	24.99	27/03/2020 20:59	9.75	9.81	27/03/2020 20:00	9.68	27/03/2020 21:00	7.158	7.192	27/03/2020 20:00	7.125	27/03/2020 21:00	4.054	4.081	27/03/2020 20:01	4.027	27/03/2020 20:56	34.01	34.73	27/03/2020 20:00	33.29	27/03/2020 21:00	37.8	37.83	27/03/2020 20:50	37.78	27/03/2020 20:01	0.0008727	0	1.194	145.6	31.9	170	3.2	27/03/2020 20:23	0	27/03/2020 20:00	2.025	139.3	30.81	116	5.3	27/03/2020 20:56	0	27/03/2020 20:48	-0.003	0
27/03/2020 22:00	610	90.1	27/03/2020 21:59	12.69	0.043	27/03/2020 21:03	0	27/03/2020 21:00	1012	29.42	29.56	27/03/2020 21:35	29.11	27/03/2020 21:48	76.26	80.1	27/03/2020 21:58	72.29	27/03/2020 21:25	28.81	28.94	27/03/2020 21:00	28.65	27/03/2020 21:43	30.18	30.36	27/03/2020 21:02	30.08	27/03/2020 21:42	30.67	30.8	27/03/2020 21:00	30.59	27/03/2020 21:33	31.25	31.38	27/03/2020 21:17	31.11	27/03/2020 21:44	31.84	31.92	27/03/2020 21:42	31.76	27/03/2020 21:09	31.84	31.94	27/03/2020 21:49	31.73	27/03/2020 21:16	24.83	24.99	27/03/2020 21:00	24.69	27/03/2020 21:58	9.65	9.7	27/03/2020 21:02	9.6	27/03/2020 21:56	7.109	7.131	27/03/2020 21:01	7.088	27/03/2020 21:57	4.011	4.029	27/03/2020 21:01	3.992	27/03/2020 21:55	32.71	33.28	27/03/2020 21:00	32.16	27/03/2020 22:00	37.82	37.83	27/03/2020 21:02	37.79	27/03/2020 21:03	0.000970226	0	0.996	122.9	36.63	163	4	27/03/2020 21:07	0	27/03/2020 21:10	2.046	138.6	29.77	130	6	27/03/2020 21:16	0.3	27/03/2020 21:18	-0.005	0
27/03/2020 23:00	611	89.5	27/03/2020 22:37	12.68	0.045	27/03/2020 22:08	0	27/03/2020 22:00	1012	29.31	29.7	27/03/2020 22:25	28.49	27/03/2020 22:57	80.5	87	27/03/2020 23:00	75.96	27/03/2020 22:06	28.68	28.73	27/03/2020 22:00	28.58	27/03/2020 22:27	30.03	30.21	27/03/2020 22:06	29.87	27/03/2020 22:51	30.58	30.62	27/03/2020 22:00	30.46	27/03/2020 22:52	31.14	31.32	27/03/2020 22:01	31.06	27/03/2020 22:33	31.84	31.92	27/03/2020 22:34	31.76	27/03/2020 22:13	31.82	31.92	27/03/2020 22:32	31.72	27/03/2020 22:59	24.57	24.7	27/03/2020 22:02	24.44	27/03/2020 22:57	9.55	9.6	27/03/2020 22:02	9.51	27/03/2020 22:59	7.067	7.091	27/03/2020 22:00	7.047	27/03/2020 22:56	3.982	3.999	27/03/2020 22:01	3.966	27/03/2020 22:58	31.67	32.15	27/03/2020 22:00	31.22	27/03/2020 23:00	37.83	37.85	27/03/2020 22:57	37.79	27/03/2020 22:15	0.000901131	0	0.993	130.3	39.73	157	2.6	27/03/2020 22:30	0	27/03/2020 22:18	2.167	134.8	25.27	153	6.2	27/03/2020 22:59	0	27/03/2020 22:10	-0.006	0
28/03/2020 00:00	612	89.7	27/03/2020 23:01	12.66	0.043	27/03/2020 23:23	0	27/03/2020 23:00	1012	27.56	28.58	27/03/2020 23:00	26.8	27/03/2020 23:57	88.2	90.3	28/03/2020 00:00	84	27/03/2020 23:02	28.57	28.73	27/03/2020 23:06	28.43	27/03/2020 23:42	29.95	30.01	27/03/2020 23:03	29.81	27/03/2020 23:55	30.43	30.59	27/03/2020 23:04	30.37	27/03/2020 23:35	31.11	31.17	27/03/2020 23:16	31.03	27/03/2020 23:55	31.84	31.92	27/03/2020 23:12	31.75	27/03/2020 23:50	31.77	31.88	27/03/2020 23:12	31.68	27/03/2020 23:35	24.46	24.52	27/03/2020 23:11	24.4	27/03/2020 23:45	9.5	9.52	27/03/2020 23:00	9.48	27/03/2020 23:47	7.04	7.053	27/03/2020 23:01	7.027	27/03/2020 23:56	3.958	3.972	27/03/2020 23:01	3.946	27/03/2020 23:47	30.88	31.22	27/03/2020 23:01	30.6	28/03/2020 00:00	37.84	37.86	27/03/2020 23:25	37.82	27/03/2020 23:13	0.000651915	0.4	0.629	117.5	64.49	63	3	27/03/2020 23:02	0	27/03/2020 23:05	1.394	118	42.96	63	6.3	27/03/2020 23:00	0	27/03/2020 23:05	-0.015	0
28/03/2020 01:00	613	91.4	28/03/2020 00:00	12.65	0.046	28/03/2020 00:39	0	28/03/2020 00:00	1011	26.73	27.21	28/03/2020 00:57	26.24	28/03/2020 00:19	91.6	93.3	28/03/2020 00:35	89.8	28/03/2020 00:01	28.38	28.53	28/03/2020 00:00	28.19	28/03/2020 00:58	29.79	29.93	28/03/2020 00:13	29.68	28/03/2020 00:58	30.38	30.41	28/03/2020 00:03	30.33	28/03/2020 00:59	31.06	31.16	28/03/2020 00:04	30.92	28/03/2020 00:56	31.82	31.9	28/03/2020 00:10	31.69	28/03/2020 00:45	31.74	31.88	28/03/2020 00:09	31.68	28/03/2020 00:39	24.7	24.78	28/03/2020 00:27	24.47	28/03/2020 00:00	9.56	9.6	28/03/2020 00:38	9.49	28/03/2020 00:05	7.028	7.039	28/03/2020 01:00	7.021	28/03/2020 00:19	3.945	3.956	28/03/2020 00:00	3.939	28/03/2020 00:31	30.37	30.61	28/03/2020 00:01	30.2	28/03/2020 00:59	37.85	37.87	28/03/2020 00:57	37.83	28/03/2020 00:08	0.000628842	0.8	0.518	121	45.15	112	4	28/03/2020 00:05	0	28/03/2020 00:01	1.208	136.5	32.81	111	4.4	28/03/2020 00:03	0	28/03/2020 00:09	-0.017	0
28/03/2020 02:00	614	91.4	28/03/2020 01:58	12.64	0.047	28/03/2020 01:03	0	28/03/2020 01:00	1011	27.47	28.08	28/03/2020 02:00	26.97	28/03/2020 01:23	88.5	91.7	28/03/2020 01:29	83.5	28/03/2020 02:00	28.14	28.3	28/03/2020 01:05	28.08	28/03/2020 01:22	29.73	29.8	28/03/2020 01:00	29.54	28/03/2020 01:58	30.27	30.39	28/03/2020 01:00	30.18	28/03/2020 01:28	30.93	31.05	28/03/2020 01:05	30.83	28/03/2020 01:29	31.73	31.86	28/03/2020 01:29	31.6	28/03/2020 01:30	31.71	31.79	28/03/2020 01:02	31.68	28/03/2020 01:02	24.61	24.72	28/03/2020 01:03	24.49	28/03/2020 02:00	9.55	9.58	28/03/2020 01:05	9.51	28/03/2020 01:53	7.038	7.044	28/03/2020 01:13	7.03	28/03/2020 01:10	3.943	3.95	28/03/2020 01:01	3.937	28/03/2020 01:41	30.12	30.21	28/03/2020 01:01	30.03	28/03/2020 01:58	37.86	37.87	28/03/2020 01:01	37.84	28/03/2020 01:15	0.000500758	0	0.465	119.8	51.12	178	1.9	28/03/2020 01:52	0	28/03/2020 01:01	1.064	128.5	28.68	49	3.6	28/03/2020 01:28	0	28/03/2020 01:29	-0.017	0
28/03/2020 03:00	615	90.6	28/03/2020 02:40	12.62	0.049	28/03/2020 02:26	0	28/03/2020 02:00	1011	27.83	28.2	28/03/2020 02:27	27.02	28/03/2020 02:53	86.5	91.6	28/03/2020 02:59	82.8	28/03/2020 02:04	28.11	28.12	28/03/2020 02:00	28.04	28/03/2020 02:48	29.58	29.71	28/03/2020 02:00	29.52	28/03/2020 02:15	30.18	30.21	28/03/2020 02:11	30.13	28/03/2020 02:51	30.92	30.99	28/03/2020 02:08	30.83	28/03/2020 02:39	31.67	31.76	28/03/2020 02:04	31.59	28/03/2020 02:10	31.7	31.76	28/03/2020 02:09	31.68	28/03/2020 02:01	24.38	24.5	28/03/2020 02:01	24.28	28/03/2020 02:55	9.49	9.52	28/03/2020 02:00	9.45	28/03/2020 02:58	7.021	7.036	28/03/2020 02:00	7.007	28/03/2020 02:57	3.933	3.944	28/03/2020 02:06	3.923	28/03/2020 02:52	29.94	30.04	28/03/2020 02:02	29.84	28/03/2020 02:59	37.86	37.86	28/03/2020 02:00	37.84	28/03/2020 02:54	0.000429826	0	0.472	269.3	66.2	327	1.7	28/03/2020 02:08	0	28/03/2020 02:00	0.666	165.9	82.1	242	2.8	28/03/2020 02:08	0	28/03/2020 02:02	-0.016	0
28/03/2020 04:00	616	90.9	28/03/2020 03:54	12.6	0.05	28/03/2020 03:06	0	28/03/2020 03:00	1010	26.93	27.25	28/03/2020 03:00	26.55	28/03/2020 03:22	92.3	93.3	28/03/2020 03:50	90.3	28/03/2020 03:31	27.98	28.12	28/03/2020 03:03	27.89	28/03/2020 03:37	29.51	29.59	28/03/2020 03:03	29.37	28/03/2020 03:46	30.08	30.18	28/03/2020 03:00	29.98	28/03/2020 03:32	30.92	30.99	28/03/2020 03:13	30.82	28/03/2020 03:43	31.65	31.71	28/03/2020 03:03	31.57	28/03/2020 03:22	31.7	31.76	28/03/2020 03:08	31.65	28/03/2020 03:26	24.19	24.27	28/03/2020 03:00	24.09	28/03/2020 03:59	9.42	9.46	28/03/2020 03:01	9.4	28/03/2020 03:57	6.998	7.013	28/03/2020 03:07	6.984	28/03/2020 03:53	3.921	3.931	28/03/2020 03:03	3.911	28/03/2020 03:57	29.74	29.85	28/03/2020 03:01	29.64	28/03/2020 03:59	37.85	37.87	28/03/2020 03:09	37.83	28/03/2020 03:49	0.000434592	0	0.413	301.1	58.79	357	1	28/03/2020 03:25	0	28/03/2020 03:07	0.539	209.8	80.8	4	1.8	28/03/2020 03:41	0	28/03/2020 03:00	-0.018	0
28/03/2020 05:00	617	90.8	28/03/2020 04:21	12.58	0.054	28/03/2020 04:37	0	28/03/2020 04:00	1011	26.26	26.92	28/03/2020 04:00	25.66	28/03/2020 04:53	95.2	96.8	28/03/2020 04:50	92.8	28/03/2020 04:01	27.92	28	28/03/2020 04:15	27.86	28/03/2020 04:56	29.38	29.44	28/03/2020 04:11	29.29	28/03/2020 04:46	29.98	30.05	28/03/2020 04:04	29.98	28/03/2020 04:02	30.84	30.97	28/03/2020 04:01	30.74	28/03/2020 04:45	31.64	31.71	28/03/2020 04:17	31.57	28/03/2020 04:10	31.7	31.79	28/03/2020 04:16	31.65	28/03/2020 04:17	25.13	25.86	28/03/2020 04:57	24.05	28/03/2020 04:13	9.65	9.97	28/03/2020 04:59	9.38	28/03/2020 04:15	6.996	7.047	28/03/2020 04:59	6.975	28/03/2020 04:20	3.916	3.925	28/03/2020 04:02	3.907	28/03/2020 04:21	29.55	29.65	28/03/2020 04:00	29.5	28/03/2020 04:42	37.86	37.87	28/03/2020 04:27	37.84	28/03/2020 04:13	0.000372735	2.8	0.658	328.5	67.14	261	2.5	28/03/2020 04:23	0	28/03/2020 04:17	1.14	302.8	52.88	281	3.5	28/03/2020 04:04	0	28/03/2020 04:08	-0.017	0
28/03/2020 06:00	618	91.4	28/03/2020 05:50	12.58	0.854	28/03/2020 05:00	0	28/03/2020 05:00	1011	26.11	26.24	28/03/2020 05:40	25.8	28/03/2020 05:13	97.1	97.8	28/03/2020 05:35	96.1	28/03/2020 05:01	27.8	27.91	28/03/2020 05:03	27.69	28/03/2020 05:45	29.34	29.39	28/03/2020 05:00	29.23	28/03/2020 05:49	29.96	29.99	28/03/2020 05:09	29.8	28/03/2020 05:57	30.73	30.83	28/03/2020 05:02	30.64	28/03/2020 05:39	31.64	31.71	28/03/2020 05:06	31.56	28/03/2020 05:59	31.69	31.77	28/03/2020 05:10	31.6	28/03/2020 05:37	25.8	25.87	28/03/2020 05:07	25.69	28/03/2020 06:00	9.97	9.99	28/03/2020 05:06	9.93	28/03/2020 06:00	7.092	7.12	28/03/2020 05:58	7.047	28/03/2020 05:00	3.937	3.948	28/03/2020 05:53	3.919	28/03/2020 05:03	29.73	29.93	28/03/2020 05:58	29.54	28/03/2020 05:00	37.87	37.89	28/03/2020 05:36	37.85	28/03/2020 05:00	0.1971512	0	0.467	75.73	91.6	178	1.3	28/03/2020 05:41	0	28/03/2020 05:02	0.719	252.9	79.22	231	2.4	28/03/2020 05:40	0	28/03/2020 05:06	0.002	0
28/03/2020 07:00	619	89.4	28/03/2020 07:00	12.6	12.25	28/03/2020 06:01	0	28/03/2020 06:00	1012	26.45	26.96	28/03/2020 06:45	26.11	28/03/2020 06:03	96.5	97.6	28/03/2020 06:05	95	28/03/2020 06:59	27.84	27.97	28/03/2020 06:58	27.69	28/03/2020 06:06	29.2	29.34	28/03/2020 06:03	29.1	28/03/2020 06:58	29.85	29.98	28/03/2020 06:08	29.77	28/03/2020 06:37	30.72	30.78	28/03/2020 06:06	30.64	28/03/2020 06:35	31.54	31.66	28/03/2020 06:16	31.45	28/03/2020 06:58	31.63	31.72	28/03/2020 06:11	31.52	28/03/2020 06:50	25.54	25.7	28/03/2020 06:00	25.4	28/03/2020 07:00	9.89	9.94	28/03/2020 06:01	9.84	28/03/2020 06:59	7.12	7.128	28/03/2020 06:23	7.111	28/03/2020 06:00	3.95	3.956	28/03/2020 06:39	3.942	28/03/2020 06:03	30.08	30.2	28/03/2020 06:56	29.92	28/03/2020 06:00	37.89	37.92	28/03/2020 06:42	37.85	28/03/2020 06:01	1.730435	0	0.508	176.2	79.93	247	1.4	28/03/2020 06:32	0	28/03/2020 06:04	0.813	250.4	57.67	235	2.2	28/03/2020 06:32	0	28/03/2020 06:00	0.323	0.222
28/03/2020 08:00	620	86.5	28/03/2020 07:57	12.91	13	28/03/2020 07:26	0.085	28/03/2020 07:24	1013	27.43	28.02	28/03/2020 07:57	26.85	28/03/2020 07:01	93.5	95.6	28/03/2020 07:06	90.5	28/03/2020 07:59	28.21	28.53	28/03/2020 08:00	27.91	28/03/2020 07:01	29.17	29.23	28/03/2020 07:59	29.1	28/03/2020 07:23	29.77	29.87	28/03/2020 07:00	29.74	28/03/2020 07:48	30.67	30.78	28/03/2020 07:14	30.51	28/03/2020 07:40	31.47	31.55	28/03/2020 07:05	31.41	28/03/2020 07:04	31.56	31.68	28/03/2020 07:02	31.47	28/03/2020 07:51	25.28	25.42	28/03/2020 07:01	25.17	28/03/2020 07:57	9.8	9.84	28/03/2020 07:00	9.76	28/03/2020 07:56	7.107	7.12	28/03/2020 07:01	7.094	28/03/2020 07:57	3.953	3.96	28/03/2020 07:11	3.946	28/03/2020 07:06	30.24	30.28	28/03/2020 07:55	30.18	28/03/2020 07:00	37.91	37.92	28/03/2020 07:12	37.88	28/03/2020 07:14	3.011362	0	0.503	245	68.95	189	1.8	28/03/2020 07:52	0	28/03/2020 07:03	0.96	271.3	44.07	223	2.4	28/03/2020 07:42	0	28/03/2020 07:04	0.599	1.05
28/03/2020 09:00	621	66.58	28/03/2020 08:57	13.03	14.85	28/03/2020 08:13	0.166	28/03/2020 08:01	1013	28.79	29.82	28/03/2020 08:53	27.62	28/03/2020 08:06	86	91.1	28/03/2020 08:07	79.76	28/03/2020 09:00	28.78	29.4	28/03/2020 09:00	28.43	28/03/2020 08:19	29.25	29.39	28/03/2020 08:55	29.14	28/03/2020 08:02	29.76	29.79	28/03/2020 08:16	29.69	28/03/2020 08:57	30.55	30.65	28/03/2020 08:07	30.45	28/03/2020 08:42	31.47	31.52	28/03/2020 08:13	31.38	28/03/2020 08:03	31.52	31.6	28/03/2020 08:09	31.47	28/03/2020 08:13	25.08	25.16	28/03/2020 08:00	24.98	28/03/2020 08:55	9.71	9.76	28/03/2020 08:00	9.66	28/03/2020 08:57	7.079	7.096	28/03/2020 08:04	7.056	28/03/2020 08:59	3.952	3.96	28/03/2020 08:19	3.944	28/03/2020 08:53	30.23	30.28	28/03/2020 08:11	30.16	28/03/2020 08:59	37.91	37.92	28/03/2020 08:01	37.9	28/03/2020 08:02	9.933461	0	0.851	185.3	39.19	185	2.5	28/03/2020 08:55	0	28/03/2020 08:15	1.252	196.5	48.76	170	2.9	28/03/2020 09:00	0	28/03/2020 08:20	2.069	1.921
28/03/2020 10:00	622	67.23	28/03/2020 09:00	13.14	14.68	28/03/2020 09:12	0.208	28/03/2020 09:12	1013	30.49	31.6	28/03/2020 09:53	29.65	28/03/2020 09:02	76.65	81.4	28/03/2020 09:05	71.38	28/03/2020 09:54	30.15	31.05	28/03/2020 09:59	29.31	28/03/2020 09:00	29.45	29.67	28/03/2020 09:59	29.31	28/03/2020 09:19	29.76	29.79	28/03/2020 09:30	29.69	28/03/2020 09:13	30.52	30.6	28/03/2020 09:12	30.45	28/03/2020 09:53	31.45	31.5	28/03/2020 09:02	31.3	28/03/2020 09:58	31.52	31.61	28/03/2020 09:41	31.47	28/03/2020 09:00	24.89	25	28/03/2020 09:00	24.78	28/03/2020 09:56	9.62	9.66	28/03/2020 09:02	9.56	28/03/2020 09:56	7.04	7.059	28/03/2020 09:01	7.01	28/03/2020 10:00	3.94	3.952	28/03/2020 09:05	3.929	28/03/2020 09:58	30.09	30.18	28/03/2020 09:00	29.97	28/03/2020 09:59	37.91	37.92	28/03/2020 09:02	37.89	28/03/2020 09:49	14.93963	0	0.903	156.1	30.36	142	2.3	28/03/2020 09:41	0	28/03/2020 09:05	1.352	145.7	36.75	112	4.4	28/03/2020 09:58	0	28/03/2020 09:44	3.191	2.675
28/03/2020 11:00	623	76.43	28/03/2020 10:20	13.16	17.93	28/03/2020 10:16	0.227	28/03/2020 10:16	1013	31.85	32.58	28/03/2020 10:58	31.41	28/03/2020 10:02	70.47	73.61	28/03/2020 10:52	66.1	28/03/2020 10:58	32.4	33.68	28/03/2020 10:59	31.03	28/03/2020 10:01	29.88	30.21	28/03/2020 10:56	29.62	28/03/2020 10:02	29.79	29.92	28/03/2020 11:00	29.74	28/03/2020 10:05	30.54	30.57	28/03/2020 10:01	30.45	28/03/2020 10:43	31.39	31.5	28/03/2020 10:08	31.26	28/03/2020 10:47	31.52	31.62	28/03/2020 10:11	31.44	28/03/2020 10:56	24.62	24.78	28/03/2020 10:01	24.43	28/03/2020 11:00	9.49	9.56	28/03/2020 10:00	9.43	28/03/2020 10:59	6.984	7.016	28/03/2020 10:00	6.95	28/03/2020 10:58	3.923	3.935	28/03/2020 10:02	3.911	28/03/2020 11:00	29.82	29.98	28/03/2020 10:01	29.66	28/03/2020 10:58	37.9	37.92	28/03/2020 10:50	37.88	28/03/2020 10:19	22.06449	0	1.03	142.2	54.91	86	3.1	28/03/2020 10:32	0	28/03/2020 10:02	1.447	117.6	42.48	64	5.3	28/03/2020 10:32	0	28/03/2020 10:17	4.785	3.227
28/03/2020 12:00	624	77.13	28/03/2020 11:04	13.16	17.11	28/03/2020 11:40	0.254	28/03/2020 11:41	1012	32.17	32.51	28/03/2020 11:57	31.8	28/03/2020 11:10	69.31	72.1	28/03/2020 11:45	66.48	28/03/2020 11:39	34.68	35.6	28/03/2020 12:00	33.62	28/03/2020 11:02	30.59	31	28/03/2020 11:55	30.12	28/03/2020 11:00	29.99	30.18	28/03/2020 11:58	29.85	28/03/2020 11:02	30.52	30.57	28/03/2020 11:03	30.45	28/03/2020 11:24	31.31	31.43	28/03/2020 11:07	31.19	28/03/2020 11:39	31.51	31.62	28/03/2020 11:25	31.44	28/03/2020 11:32	24.23	24.44	28/03/2020 11:01	23.99	28/03/2020 12:00	9.36	9.43	28/03/2020 11:01	9.29	28/03/2020 11:54	6.929	6.955	28/03/2020 11:01	6.898	28/03/2020 11:58	3.908	3.919	28/03/2020 11:02	3.899	28/03/2020 11:46	29.51	29.67	28/03/2020 11:00	29.36	28/03/2020 11:59	37.89	37.91	28/03/2020 11:03	37.86	28/03/2020 11:14	19.67896	0	1.033	146.9	45.55	111	2.8	28/03/2020 11:09	0	28/03/2020 11:00	1.486	126.3	37.72	39	3.7	28/03/2020 11:09	0	28/03/2020 11:00	4.281	3.528
28/03/2020 13:00	625	70.22	28/03/2020 12:45	13.17	19.17	28/03/2020 12:52	0.251	28/03/2020 12:45	1012	32.48	33.13	28/03/2020 12:45	31.84	28/03/2020 12:05	66.49	70.92	28/03/2020 12:42	63.61	28/03/2020 12:02	36.17	36.67	28/03/2020 12:58	35.59	28/03/2020 12:01	31.37	31.79	28/03/2020 12:55	30.94	28/03/2020 12:02	30.31	30.54	28/03/2020 12:59	30.15	28/03/2020 12:01	30.58	30.73	28/03/2020 12:58	30.46	28/03/2020 12:21	31.29	31.4	28/03/2020 12:37	31.19	28/03/2020 12:30	31.47	31.57	28/03/2020 12:05	31.31	28/03/2020 12:43	23.76	23.99	28/03/2020 12:00	23.53	28/03/2020 12:59	9.21	9.29	28/03/2020 12:01	9.14	28/03/2020 12:57	6.882	6.901	28/03/2020 12:00	6.861	28/03/2020 12:56	3.894	3.903	28/03/2020 12:01	3.881	28/03/2020 12:54	29.2	29.37	28/03/2020 12:00	29.01	28/03/2020 13:00	37.89	37.91	28/03/2020 12:18	37.86	28/03/2020 12:14	22.20726	0	0.927	117.2	74.25	106	2.7	28/03/2020 12:54	0	28/03/2020 12:01	1.327	109.7	49.7	104	3.9	28/03/2020 12:16	0	28/03/2020 12:00	4.865	3.558
28/03/2020 14:00	626	80.4	28/03/2020 13:01	13.17	18.46	28/03/2020 13:59	0.242	28/03/2020 13:45	1011	32.36	32.83	28/03/2020 13:35	31.74	28/03/2020 13:48	67.79	70.85	28/03/2020 13:49	64.65	28/03/2020 13:46	36.97	37.12	28/03/2020 13:51	36.63	28/03/2020 13:01	32.06	32.37	28/03/2020 13:56	31.71	28/03/2020 13:00	30.69	30.9	28/03/2020 13:59	30.44	28/03/2020 13:00	30.73	30.82	28/03/2020 13:58	30.64	28/03/2020 13:22	31.3	31.4	28/03/2020 13:45	31.16	28/03/2020 13:08	31.42	31.52	28/03/2020 13:02	31.31	28/03/2020 13:36	23.28	23.53	28/03/2020 13:00	23.03	28/03/2020 13:59	9.08	9.14	28/03/2020 13:00	9.02	28/03/2020 13:57	6.846	6.867	28/03/2020 13:02	6.833	28/03/2020 13:40	3.88	3.887	28/03/2020 13:03	3.873	28/03/2020 13:56	28.82	29.02	28/03/2020 13:00	28.64	28/03/2020 13:58	37.89	37.91	28/03/2020 13:14	37.86	28/03/2020 13:02	19.36102	0	0.868	120.6	63.33	143	2.8	28/03/2020 13:28	0	28/03/2020 13:09	1.191	106	50.75	128	3.4	28/03/2020 13:09	0	28/03/2020 13:00	4.241	3.302
28/03/2020 15:00	627	80.4	28/03/2020 14:47	13.16	19.16	28/03/2020 14:25	0.24	28/03/2020 14:15	1011	32.68	33.3	28/03/2020 14:25	32.14	28/03/2020 14:14	66.89	72.44	28/03/2020 14:09	63.35	28/03/2020 14:32	36.95	37.12	28/03/2020 14:00	36.63	28/03/2020 14:55	32.56	32.77	28/03/2020 14:48	32.33	28/03/2020 14:00	31.08	31.21	28/03/2020 14:35	30.82	28/03/2020 14:01	30.89	30.99	28/03/2020 14:19	30.68	28/03/2020 14:00	31.4	31.5	28/03/2020 14:54	31.24	28/03/2020 14:08	31.4	31.5	28/03/2020 14:08	31.31	28/03/2020 14:04	22.81	23.04	28/03/2020 14:00	22.57	28/03/2020 14:59	8.98	9.03	28/03/2020 14:02	8.93	28/03/2020 15:00	6.827	6.839	28/03/2020 14:01	6.819	28/03/2020 14:38	3.871	3.883	28/03/2020 14:06	3.865	28/03/2020 14:27	28.48	28.65	28/03/2020 14:01	28.33	28/03/2020 14:56	37.88	37.91	28/03/2020 14:04	37.86	28/03/2020 14:27	15.09241	0	0.763	98.7	82.2	137	2.3	28/03/2020 14:12	0	28/03/2020 14:05	1.109	104.7	49.96	132	3.7	28/03/2020 15:00	0	28/03/2020 14:14	3.323	2.791
28/03/2020 16:00	628	80.4	28/03/2020 15:07	13.16	13.3	28/03/2020 15:49	0.226	28/03/2020 15:45	1011	32.06	32.88	28/03/2020 15:00	31.56	28/03/2020 15:53	67.92	71.24	28/03/2020 15:56	65.11	28/03/2020 15:01	35.6	36.6	28/03/2020 15:00	34.43	28/03/2020 16:00	32.78	32.85	28/03/2020 15:36	32.75	28/03/2020 15:00	31.38	31.62	28/03/2020 15:58	31.21	28/03/2020 15:00	31.05	31.19	28/03/2020 15:47	30.89	28/03/2020 15:01	31.45	31.5	28/03/2020 15:04	31.35	28/03/2020 15:14	31.41	31.53	28/03/2020 15:47	31.29	28/03/2020 15:53	22.34	22.58	28/03/2020 15:00	22.13	28/03/2020 15:58	8.9	8.94	28/03/2020 15:01	8.87	28/03/2020 15:59	6.827	6.833	28/03/2020 15:11	6.816	28/03/2020 15:21	3.869	3.879	28/03/2020 15:01	3.863	28/03/2020 15:22	28.22	28.33	28/03/2020 15:02	28.12	28/03/2020 16:00	37.88	37.9	28/03/2020 15:29	37.85	28/03/2020 15:07	9.58274	0	0.843	134	51.44	176	2.4	28/03/2020 15:05	0	28/03/2020 15:02	1.286	121.9	44.07	254	3.8	28/03/2020 15:38	0	28/03/2020 15:11	2.082	2.073
28/03/2020 17:00	629	63.2	28/03/2020 16:54	12.88	12.47	28/03/2020 17:00	0	28/03/2020 16:57	1011	30.99	32.04	28/03/2020 16:05	30.25	28/03/2020 16:55	71.38	74.22	28/03/2020 16:41	66.8	28/03/2020 16:07	33.46	34.47	28/03/2020 16:01	32.66	28/03/2020 16:58	32.65	32.82	28/03/2020 16:20	32.51	28/03/2020 16:59	31.61	31.64	28/03/2020 16:56	31.51	28/03/2020 16:00	31.24	31.36	28/03/2020 16:49	31.08	28/03/2020 16:01	31.5	31.68	28/03/2020 16:58	31.38	28/03/2020 16:06	31.46	31.53	28/03/2020 16:19	31.38	28/03/2020 16:13	21.97	22.15	28/03/2020 16:01	21.84	28/03/2020 16:59	8.84	8.87	28/03/2020 16:00	8.82	28/03/2020 16:57	6.83	6.836	28/03/2020 16:09	6.825	28/03/2020 16:00	3.865	3.871	28/03/2020 16:10	3.861	28/03/2020 16:05	28.04	28.12	28/03/2020 16:00	27.94	28/03/2020 16:52	37.88	37.9	28/03/2020 16:20	37.85	28/03/2020 16:25	2.259554	0	0.78	145.1	33.85	176	1.7	28/03/2020 16:13	0	28/03/2020 16:02	1.249	129.1	32.69	153	3.5	28/03/2020 16:48	0	28/03/2020 16:32	0.466	1.214
28/03/2020 18:00	630	64.92	28/03/2020 17:02	12.76	0.136	28/03/2020 18:00	0	28/03/2020 17:00	1012	30.08	30.42	28/03/2020 17:00	29.78	28/03/2020 17:46	75.41	77.06	28/03/2020 17:50	73.03	28/03/2020 17:01	32.01	32.66	28/03/2020 17:00	31.44	28/03/2020 17:57	32.29	32.55	28/03/2020 17:04	32.13	28/03/2020 17:42	31.62	31.69	28/03/2020 17:32	31.6	28/03/2020 17:05	31.36	31.53	28/03/2020 17:50	31.25	28/03/2020 17:01	31.64	31.71	28/03/2020 17:18	31.54	28/03/2020 17:03	31.51	31.59	28/03/2020 17:14	31.41	28/03/2020 17:29	21.75	21.85	28/03/2020 17:03	21.66	28/03/2020 17:59	8.8	8.82	28/03/2020 17:09	8.77	28/03/2020 17:59	6.827	6.83	28/03/2020 17:00	6.819	28/03/2020 17:45	3.864	3.869	28/03/2020 17:01	3.857	28/03/2020 17:41	27.86	27.95	28/03/2020 17:00	27.77	28/03/2020 17:59	37.87	37.89	28/03/2020 17:24	37.85	28/03/2020 17:07	0.1064921	0	0.676	136.2	38.76	163	2	28/03/2020 17:51	0	28/03/2020 17:19	1.395	138.2	23.92	139	3.5	28/03/2020 17:16	0	28/03/2020 17:02	0.034	0.349
28/03/2020 19:00	631	92.1	28/03/2020 18:01	12.74	0.051	28/03/2020 18:56	0	28/03/2020 18:00	1012	29.89	30.08	28/03/2020 18:35	29.53	28/03/2020 18:09	76.62	78.05	28/03/2020 18:51	74.72	28/03/2020 18:16	31.02	31.46	28/03/2020 18:02	30.64	28/03/2020 18:58	31.91	32.17	28/03/2020 18:03	31.71	28/03/2020 18:49	31.62	31.69	28/03/2020 18:04	31.58	28/03/2020 18:35	31.49	31.59	28/03/2020 18:46	31.4	28/03/2020 18:03	31.67	31.74	28/03/2020 18:44	31.57	28/03/2020 18:21	31.51	31.59	28/03/2020 18:01	31.47	28/03/2020 18:01	21.59	21.67	28/03/2020 18:06	21.51	28/03/2020 19:00	8.75	8.77	28/03/2020 18:04	8.73	28/03/2020 18:51	6.814	6.822	28/03/2020 18:00	6.805	28/03/2020 18:53	3.859	3.867	28/03/2020 18:05	3.855	28/03/2020 18:35	27.69	27.77	28/03/2020 18:01	27.61	28/03/2020 18:58	37.88	37.9	28/03/2020 18:15	37.86	28/03/2020 18:04	0.002250191	0	1.013	144.8	32.32	165	2.7	28/03/2020 18:30	0	28/03/2020 18:00	1.327	140.2	29.11	122	3.7	28/03/2020 18:33	0	28/03/2020 18:08	-0.004	0.002
28/03/2020 20:00	632	91.9	28/03/2020 19:59	12.71	0.05	28/03/2020 19:58	0	28/03/2020 19:00	1013	29.88	30.02	28/03/2020 19:00	29.72	28/03/2020 19:35	77.02	79.09	28/03/2020 19:39	75.05	28/03/2020 19:42	30.4	30.68	28/03/2020 19:08	30.08	28/03/2020 19:59	31.57	31.77	28/03/2020 19:01	31.32	28/03/2020 20:00	31.59	31.62	28/03/2020 19:00	31.46	28/03/2020 19:58	31.49	31.58	28/03/2020 19:27	31.46	28/03/2020 19:02	31.75	31.89	28/03/2020 19:41	31.6	28/03/2020 19:11	31.5	31.58	28/03/2020 19:57	31.47	28/03/2020 19:03	21.47	21.53	28/03/2020 19:00	21.41	28/03/2020 19:51	8.71	8.73	28/03/2020 19:01	8.7	28/03/2020 19:48	6.797	6.805	28/03/2020 19:00	6.785	28/03/2020 19:52	3.856	3.861	28/03/2020 19:08	3.849	28/03/2020 19:45	27.52	27.61	28/03/2020 19:03	27.43	28/03/2020 20:00	37.9	37.92	28/03/2020 19:31	37.89	28/03/2020 19:01	0.002041619	0	1.05	146.3	32.12	169	3	28/03/2020 19:36	0	28/03/2020 19:20	1.488	144.8	26.46	137	3.2	28/03/2020 19:29	0.3	28/03/2020 19:37	-0.003	0
28/03/2020 21:00	633	91.5	28/03/2020 20:57	12.7	0.05	28/03/2020 20:00	0	28/03/2020 20:00	1013	29.84	30.02	28/03/2020 20:00	29.53	28/03/2020 20:08	78.11	79.71	28/03/2020 20:57	75.57	28/03/2020 20:01	29.99	30.15	28/03/2020 20:17	29.82	28/03/2020 20:59	31.28	31.43	28/03/2020 20:14	31.09	28/03/2020 20:55	31.43	31.57	28/03/2020 20:04	31.33	28/03/2020 20:56	31.49	31.57	28/03/2020 20:03	31.43	28/03/2020 20:36	31.85	31.92	28/03/2020 20:13	31.75	28/03/2020 20:13	31.53	31.69	28/03/2020 20:33	31.47	28/03/2020 20:05	21.37	21.43	28/03/2020 20:02	21.31	28/03/2020 20:57	8.68	8.7	28/03/2020 20:02	8.67	28/03/2020 20:41	6.787	6.799	28/03/2020 20:01	6.777	28/03/2020 20:56	3.85	3.855	28/03/2020 20:00	3.845	28/03/2020 20:43	27.36	27.46	28/03/2020 20:01	27.29	28/03/2020 21:00	37.91	37.93	28/03/2020 20:35	37.89	28/03/2020 21:00	0.001848065	0	0.915	144.9	37.38	161	2.5	28/03/2020 20:30	0	28/03/2020 20:14	1.276	146.4	34.81	143	3.7	28/03/2020 20:09	0	28/03/2020 20:16	-0.006	0
28/03/2020 22:00	634	77.63	28/03/2020 21:01	12.69	0.048	28/03/2020 21:58	0	28/03/2020 21:00	1013	29.61	29.87	28/03/2020 21:25	28.97	28/03/2020 21:58	80.9	84	28/03/2020 21:36	76.87	28/03/2020 21:16	29.7	29.9	28/03/2020 21:02	29.53	28/03/2020 21:59	31.03	31.23	28/03/2020 21:19	30.89	28/03/2020 21:47	31.31	31.41	28/03/2020 21:00	31.21	28/03/2020 21:40	31.48	31.57	28/03/2020 21:07	31.46	28/03/2020 21:02	31.85	31.92	28/03/2020 21:15	31.76	28/03/2020 21:37	31.6	31.7	28/03/2020 21:58	31.47	28/03/2020 21:07	21.3	21.34	28/03/2020 21:11	21.27	28/03/2020 21:47	8.65	8.67	28/03/2020 21:05	8.64	28/03/2020 21:57	6.776	6.782	28/03/2020 21:01	6.768	28/03/2020 21:22	3.844	3.847	28/03/2020 21:00	3.837	28/03/2020 21:54	27.24	27.3	28/03/2020 21:00	27.18	28/03/2020 21:59	37.91	37.93	28/03/2020 21:07	37.89	28/03/2020 21:24	0.001589335	0	1.603	160.6	29.04	192	4.4	28/03/2020 21:48	0	28/03/2020 21:00	2.34	158	28.77	186	6.3	28/03/2020 21:47	0	28/03/2020 21:01	0.002	0
28/03/2020 23:00	635	77.21	28/03/2020 22:13	12.68	0.048	28/03/2020 22:13	0	28/03/2020 22:00	1013	29.48	29.63	28/03/2020 22:30	29.18	28/03/2020 22:35	82.3	84	28/03/2020 22:06	80.5	28/03/2020 22:31	29.43	29.61	28/03/2020 22:02	29.25	28/03/2020 22:58	30.84	31.02	28/03/2020 22:16	30.68	28/03/2020 22:44	31.19	31.23	28/03/2020 22:05	31.08	28/03/2020 22:58	31.48	31.55	28/03/2020 22:08	31.43	28/03/2020 22:45	31.85	31.92	28/03/2020 22:05	31.78	28/03/2020 22:12	31.66	31.73	28/03/2020 22:32	31.55	28/03/2020 22:03	21.26	21.31	28/03/2020 22:03	21.23	28/03/2020 22:57	8.63	8.65	28/03/2020 22:01	8.62	28/03/2020 22:15	6.769	6.777	28/03/2020 22:00	6.76	28/03/2020 23:00	3.836	3.841	28/03/2020 22:01	3.829	28/03/2020 22:53	27.13	27.19	28/03/2020 22:00	27.08	28/03/2020 22:54	37.91	37.94	28/03/2020 22:02	37.89	28/03/2020 22:13	0.001378615	0	1.223	156.5	34.7	147	3.6	28/03/2020 22:15	0	28/03/2020 22:04	1.645	156.5	33.65	155	4.7	28/03/2020 22:58	0	28/03/2020 22:30	-0.004	0
29/03/2020 00:00	636	90.6	28/03/2020 23:51	12.65	0.048	28/03/2020 23:19	0	28/03/2020 23:00	1012	29.45	29.69	28/03/2020 23:35	29.14	28/03/2020 23:51	82.2	85.1	28/03/2020 23:36	79.93	28/03/2020 23:17	29.28	29.35	28/03/2020 23:06	29.13	28/03/2020 23:57	30.64	30.83	28/03/2020 23:10	30.49	28/03/2020 23:47	31.04	31.18	28/03/2020 23:04	31	28/03/2020 23:21	31.45	31.59	28/03/2020 23:14	31.31	28/03/2020 23:56	31.86	31.92	28/03/2020 23:03	31.76	28/03/2020 23:27	31.69	31.77	28/03/2020 23:30	31.57	28/03/2020 23:06	21.21	21.24	28/03/2020 23:01	21.18	28/03/2020 23:53	8.61	8.62	28/03/2020 23:01	8.6	28/03/2020 23:59	6.766	6.774	28/03/2020 23:06	6.76	28/03/2020 23:02	3.831	3.837	28/03/2020 23:05	3.825	28/03/2020 23:14	27.04	27.08	28/03/2020 23:02	26.99	28/03/2020 23:56	37.91	37.93	28/03/2020 23:38	37.89	28/03/2020 23:18	0.001242373	0	1.015	149.2	37.8	176	2.7	29/03/2020 00:00	0	28/03/2020 23:15	1.505	153.9	29.43	124	3.8	28/03/2020 23:28	0	28/03/2020 23:12	-0.006	0
29/03/2020 01:00	637	90.3	29/03/2020 00:35	12.62	0.05	29/03/2020 00:02	0	29/03/2020 00:00	1012	28.99	29.48	29/03/2020 00:25	27.91	29/03/2020 01:00	84.8	90.8	29/03/2020 00:53	80.5	29/03/2020 00:16	29.12	29.19	29/03/2020 00:01	29.04	29/03/2020 00:39	30.53	30.61	29/03/2020 00:23	30.38	29/03/2020 00:54	30.94	31.02	29/03/2020 00:14	30.82	29/03/2020 00:48	31.32	31.42	29/03/2020 00:17	31.25	29/03/2020 00:21	31.86	31.92	29/03/2020 00:02	31.8	29/03/2020 00:02	31.7	31.76	29/03/2020 00:54	31.65	29/03/2020 00:17	21.2	21.28	29/03/2020 00:59	21.16	29/03/2020 00:24	8.59	8.61	29/03/2020 00:05	8.58	29/03/2020 00:29	6.76	6.771	29/03/2020 00:07	6.751	29/03/2020 00:30	3.828	3.833	29/03/2020 00:03	3.823	29/03/2020 00:15	26.96	27	29/03/2020 00:00	26.92	29/03/2020 00:58	37.91	37.92	29/03/2020 00:02	37.9	29/03/2020 00:05	0.001043581	0.6	0.863	133	49.64	155	2.9	29/03/2020 00:17	0	29/03/2020 00:05	1.702	134.4	33.58	119	4.5	29/03/2020 00:16	0	29/03/2020 00:11	-0.01	0
29/03/2020 02:00	638	91.2	29/03/2020 01:01	12.62	0.049	29/03/2020 01:42	0	29/03/2020 01:00	1011	27.43	28	29/03/2020 01:05	26.77	29/03/2020 01:48	89.3	91.3	29/03/2020 01:13	87.4	29/03/2020 01:43	29	29.14	29/03/2020 01:07	28.86	29/03/2020 01:59	30.37	30.5	29/03/2020 01:08	30.27	29/03/2020 01:53	30.8	30.87	29/03/2020 01:01	30.78	29/03/2020 01:45	31.3	31.4	29/03/2020 01:15	31.25	29/03/2020 01:14	31.86	31.92	29/03/2020 01:01	31.79	29/03/2020 01:16	31.7	31.75	29/03/2020 01:09	31.65	29/03/2020 01:14	21.33	21.36	29/03/2020 01:36	21.27	29/03/2020 01:00	8.58	8.59	29/03/2020 01:02	8.57	29/03/2020 01:50	6.758	6.765	29/03/2020 01:03	6.751	29/03/2020 01:46	3.82	3.827	29/03/2020 01:02	3.813	29/03/2020 01:58	26.88	26.93	29/03/2020 01:01	26.84	29/03/2020 02:00	37.91	37.93	29/03/2020 01:08	37.89	29/03/2020 01:21	0.000969935	0	0.921	156.5	54.66	304	3.5	29/03/2020 01:10	0	29/03/2020 01:20	1.622	160.8	38.74	224	6.5	29/03/2020 01:10	0	29/03/2020 01:47	-0.012	0
29/03/2020 03:00	639	92	29/03/2020 02:00	12.61	0.049	29/03/2020 02:24	0	29/03/2020 02:00	1012	26.98	27.14	29/03/2020 02:24	26.65	29/03/2020 02:08	89.6	90.7	29/03/2020 02:04	88.1	29/03/2020 02:46	28.74	28.92	29/03/2020 02:04	28.55	29/03/2020 02:59	30.24	30.4	29/03/2020 02:02	30.1	29/03/2020 02:51	30.76	30.8	29/03/2020 02:00	30.62	29/03/2020 02:55	31.28	31.38	29/03/2020 02:10	31.2	29/03/2020 02:54	31.85	31.92	29/03/2020 02:12	31.75	29/03/2020 02:54	31.71	31.77	29/03/2020 02:16	31.65	29/03/2020 02:07	21.34	21.36	29/03/2020 02:15	21.32	29/03/2020 02:40	8.58	8.59	29/03/2020 02:27	8.57	29/03/2020 02:03	6.749	6.757	29/03/2020 02:17	6.743	29/03/2020 02:29	3.813	3.819	29/03/2020 02:00	3.805	29/03/2020 02:51	26.8	26.86	29/03/2020 02:00	26.75	29/03/2020 02:55	37.92	37.93	29/03/2020 02:00	37.89	29/03/2020 02:16	0.000900041	0	0.681	222.7	31.29	178	2.2	29/03/2020 02:42	0	29/03/2020 02:01	1.215	228.3	27.77	214	2.5	29/03/2020 02:36	0	29/03/2020 02:01	-0.015	0
29/03/2020 04:00	640	91.8	29/03/2020 03:20	12.58	0.049	29/03/2020 03:36	0	29/03/2020 03:00	1012	26.85	27.03	29/03/2020 03:20	26.55	29/03/2020 03:35	90.2	91.8	29/03/2020 03:50	88.5	29/03/2020 03:01	28.53	28.68	29/03/2020 03:00	28.43	29/03/2020 03:41	30.11	30.21	29/03/2020 03:09	29.89	29/03/2020 04:00	30.61	30.69	29/03/2020 03:02	30.56	29/03/2020 04:00	31.19	31.33	29/03/2020 03:10	31.06	29/03/2020 03:45	31.83	31.92	29/03/2020 03:18	31.72	29/03/2020 03:43	31.7	31.77	29/03/2020 03:30	31.65	29/03/2020 03:01	21.31	21.35	29/03/2020 03:11	21.28	29/03/2020 03:58	8.58	8.59	29/03/2020 03:01	8.57	29/03/2020 03:18	6.743	6.751	29/03/2020 03:01	6.734	29/03/2020 03:54	3.81	3.817	29/03/2020 03:10	3.801	29/03/2020 03:21	26.72	26.77	29/03/2020 03:01	26.68	29/03/2020 03:44	37.92	37.93	29/03/2020 03:04	37.9	29/03/2020 03:01	0.000891716	0	0.432	227.9	49.19	201	1.4	29/03/2020 03:27	0	29/03/2020 03:08	0.904	248	25.38	240	2.2	29/03/2020 03:03	0	29/03/2020 03:18	-0.018	0
29/03/2020 05:00	641	76.54	29/03/2020 04:33	12.56	0.049	29/03/2020 04:06	0	29/03/2020 04:00	1012	26.71	26.98	29/03/2020 04:35	26.31	29/03/2020 04:09	92.9	95.1	29/03/2020 04:58	91.2	29/03/2020 04:01	28.4	28.53	29/03/2020 04:02	28.22	29/03/2020 04:57	29.97	30.06	29/03/2020 04:08	29.84	29/03/2020 04:56	30.51	30.59	29/03/2020 04:01	30.39	29/03/2020 04:46	31.11	31.21	29/03/2020 04:02	31.03	29/03/2020 04:37	31.76	31.89	29/03/2020 04:30	31.62	29/03/2020 04:43	31.7	31.77	29/03/2020 04:17	31.65	29/03/2020 04:46	21.45	22.09	29/03/2020 05:00	21.25	29/03/2020 04:18	8.58	8.59	29/03/2020 04:02	8.57	29/03/2020 04:43	6.737	6.743	29/03/2020 04:14	6.729	29/03/2020 04:44	3.805	3.813	29/03/2020 04:02	3.799	29/03/2020 04:35	26.66	26.7	29/03/2020 04:01	26.61	29/03/2020 05:00	37.92	37.94	29/03/2020 04:45	37.9	29/03/2020 04:13	0.000758981	2.2	0.574	203.8	33.82	237	1.7	29/03/2020 04:49	0	29/03/2020 04:06	1.07	228.3	28.76	217	2.7	29/03/2020 04:32	0	29/03/2020 04:52	-0.017	0
29/03/2020 06:00	642	92.1	29/03/2020 06:00	12.55	0.681	29/03/2020 05:00	0	29/03/2020 05:00	1012	26.37	26.54	29/03/2020 05:00	26.24	29/03/2020 05:59	95.9	96.8	29/03/2020 05:50	94.5	29/03/2020 05:00	28.26	28.32	29/03/2020 05:01	28.1	29/03/2020 05:50	29.82	29.97	29/03/2020 05:00	29.7	29/03/2020 05:40	30.39	30.41	29/03/2020 05:00	30.37	29/03/2020 05:28	31.08	31.19	29/03/2020 05:01	30.96	29/03/2020 05:39	31.69	31.81	29/03/2020 05:02	31.59	29/03/2020 05:46	31.69	31.78	29/03/2020 05:12	31.63	29/03/2020 05:16	22.37	22.5	29/03/2020 05:58	22.11	29/03/2020 05:00	8.63	8.69	29/03/2020 05:59	8.57	29/03/2020 05:01	6.732	6.737	29/03/2020 05:01	6.726	29/03/2020 05:48	3.798	3.807	29/03/2020 05:46	3.793	29/03/2020 05:11	26.59	26.64	29/03/2020 05:01	26.56	29/03/2020 05:44	37.92	37.95	29/03/2020 05:31	37.9	29/03/2020 05:57	0.2867459	0.2	0.543	207.7	40.53	321	1.4	29/03/2020 05:17	0	29/03/2020 05:24	1.031	222.7	23.5	270	2.5	29/03/2020 05:06	0	29/03/2020 05:26	0.013	0
29/03/2020 07:00	643	91.4	29/03/2020 06:59	12.58	12.1	29/03/2020 06:29	0	29/03/2020 06:19	1013	26.58	26.91	29/03/2020 06:57	26.36	29/03/2020 06:02	95.8	97	29/03/2020 06:06	94.7	29/03/2020 06:46	28.28	28.32	29/03/2020 06:17	28.17	29/03/2020 06:05	29.76	29.8	29/03/2020 06:06	29.66	29/03/2020 06:58	30.34	30.4	29/03/2020 06:01	30.21	29/03/2020 06:55	30.95	31.06	29/03/2020 06:01	30.85	29/03/2020 06:24	31.64	31.71	29/03/2020 06:34	31.57	29/03/2020 06:11	31.66	31.73	29/03/2020 06:12	31.57	29/03/2020 06:53	22.56	22.89	29/03/2020 07:00	22.48	29/03/2020 06:01	8.74	8.8	29/03/2020 06:56	8.69	29/03/2020 06:00	6.73	6.74	29/03/2020 06:34	6.723	29/03/2020 06:15	3.799	3.803	29/03/2020 06:07	3.793	29/03/2020 06:28	26.53	26.57	29/03/2020 06:01	26.5	29/03/2020 07:00	37.93	37.95	29/03/2020 06:30	37.9	29/03/2020 06:39	1.299936	1.8	0.539	207.3	39.85	157	1.4	29/03/2020 06:37	0	29/03/2020 06:01	1.093	231.1	28.9	249	3	29/03/2020 06:36	0	29/03/2020 06:10	0.234	0.225
29/03/2020 08:00	644	89.2	29/03/2020 07:52	12.95	14.03	29/03/2020 07:08	0.153	29/03/2020 07:09	1013	27.26	27.96	29/03/2020 08:00	26.71	29/03/2020 07:00	94	96.3	29/03/2020 07:21	91.3	29/03/2020 07:48	28.48	28.73	29/03/2020 07:50	28.22	29/03/2020 07:01	29.65	29.78	29/03/2020 07:06	29.56	29/03/2020 07:25	30.19	30.28	29/03/2020 07:02	30.15	29/03/2020 07:40	30.91	30.97	29/03/2020 07:03	30.83	29/03/2020 07:01	31.63	31.69	29/03/2020 07:05	31.55	29/03/2020 07:16	31.62	31.72	29/03/2020 07:03	31.51	29/03/2020 07:55	23.61	23.79	29/03/2020 07:58	22.92	29/03/2020 07:00	8.92	9.07	29/03/2020 07:59	8.79	29/03/2020 07:01	6.739	6.746	29/03/2020 07:52	6.726	29/03/2020 07:07	3.797	3.803	29/03/2020 07:05	3.791	29/03/2020 07:54	26.5	26.53	29/03/2020 07:03	26.48	29/03/2020 07:43	37.94	37.96	29/03/2020 07:28	37.92	29/03/2020 07:14	3.176995	0.4	0.872	188.6	38.64	199	2.3	29/03/2020 07:51	0	29/03/2020 07:11	1.384	208.6	30.26	181	3.2	29/03/2020 07:31	0	29/03/2020 07:11	0.624	1.054
29/03/2020 09:00	645	74.62	29/03/2020 08:28	13.01	14.29	29/03/2020 08:23	0.109	29/03/2020 08:22	1014	28.66	29.67	29/03/2020 09:00	27.85	29/03/2020 08:13	87.8	92	29/03/2020 08:00	83.1	29/03/2020 08:58	29.04	29.65	29/03/2020 09:00	28.71	29/03/2020 08:00	29.67	29.8	29/03/2020 08:59	29.54	29/03/2020 08:30	30.15	30.2	29/03/2020 08:01	30.05	29/03/2020 08:46	30.9	30.99	29/03/2020 08:01	30.82	29/03/2020 08:46	31.65	31.71	29/03/2020 08:14	31.57	29/03/2020 08:03	31.56	31.7	29/03/2020 08:16	31.47	29/03/2020 08:04	23.81	23.86	29/03/2020 08:51	23.77	29/03/2020 08:01	9.16	9.22	29/03/2020 08:58	9.08	29/03/2020 08:00	6.754	6.765	29/03/2020 08:46	6.743	29/03/2020 08:00	3.794	3.799	29/03/2020 08:02	3.789	29/03/2020 08:35	26.49	26.51	29/03/2020 08:30	26.47	29/03/2020 08:15	37.94	37.96	29/03/2020 08:08	37.92	29/03/2020 08:02	8.559002	0	1.029	162	23.65	177	2.9	29/03/2020 08:27	0	29/03/2020 08:18	1.697	170	23.86	143	3.5	29/03/2020 08:27	0.3	29/03/2020 08:49	1.765	1.921
29/03/2020 10:00	646	80.2	29/03/2020 09:16	13.21	15.15	29/03/2020 09:26	0.31	29/03/2020 09:47	1013	29.54	29.97	29/03/2020 09:12	29	29/03/2020 09:34	84	87.3	29/03/2020 09:41	80.6	29/03/2020 09:17	30.18	30.75	29/03/2020 09:59	29.61	29/03/2020 09:01	29.8	29.99	29/03/2020 09:54	29.66	29/03/2020 09:15	30.09	30.18	29/03/2020 09:00	30	29/03/2020 09:13	30.83	30.97	29/03/2020 09:02	30.69	29/03/2020 09:52	31.6	31.68	29/03/2020 09:01	31.43	29/03/2020 09:59	31.52	31.63	29/03/2020 09:05	31.47	29/03/2020 09:10	23.84	23.88	29/03/2020 09:14	23.81	29/03/2020 09:46	9.23	9.25	29/03/2020 09:44	9.21	29/03/2020 09:02	6.769	6.779	29/03/2020 09:43	6.76	29/03/2020 09:00	3.796	3.803	29/03/2020 09:29	3.791	29/03/2020 09:00	26.52	26.55	29/03/2020 09:42	26.49	29/03/2020 09:04	37.94	37.96	29/03/2020 09:02	37.92	29/03/2020 09:25	11.77524	0	0.976	157.4	29.04	167	2.2	29/03/2020 09:59	0	29/03/2020 09:01	1.489	153.5	23.84	178	3.4	29/03/2020 09:59	0	29/03/2020 09:05	2.473	2.668
29/03/2020 11:00	647	78.33	29/03/2020 10:32	13.18	18.64	29/03/2020 10:04	0.265	29/03/2020 10:58	1013	30.39	30.87	29/03/2020 10:34	29.82	29/03/2020 10:01	81.4	83.3	29/03/2020 10:36	78.61	29/03/2020 10:28	32.1	33.49	29/03/2020 10:58	30.8	29/03/2020 10:00	30.13	30.42	29/03/2020 10:50	29.91	29/03/2020 10:00	30.15	30.2	29/03/2020 10:48	30.03	29/03/2020 10:02	30.74	30.88	29/03/2020 10:06	30.62	29/03/2020 11:00	31.51	31.64	29/03/2020 10:01	31.41	29/03/2020 10:54	31.52	31.59	29/03/2020 10:17	31.47	29/03/2020 10:05	23.8	23.85	29/03/2020 10:00	23.71	29/03/2020 10:59	9.19	9.22	29/03/2020 10:01	9.15	29/03/2020 10:57	6.758	6.771	29/03/2020 10:00	6.748	29/03/2020 10:55	3.794	3.801	29/03/2020 10:42	3.789	29/03/2020 10:49	26.53	26.55	29/03/2020 10:09	26.51	29/03/2020 10:17	37.94	37.95	29/03/2020 10:02	37.92	29/03/2020 10:36	22.2267	0	1.481	161.6	30.53	166	3.8	29/03/2020 10:41	0	29/03/2020 10:37	2.267	159.3	23.11	170	6.6	29/03/2020 10:56	0.3	29/03/2020 10:08	4.663	3.212
29/03/2020 12:00	648	79.76	29/03/2020 11:02	13.17	18.89	29/03/2020 11:08	0.211	29/03/2020 11:07	1012	30.43	31.12	29/03/2020 11:57	29.49	29/03/2020 11:10	80	84.9	29/03/2020 11:05	75.93	29/03/2020 11:32	34.49	35.49	29/03/2020 11:59	33.48	29/03/2020 11:01	30.77	31.21	29/03/2020 11:59	30.33	29/03/2020 11:03	30.28	30.39	29/03/2020 11:38	30.15	29/03/2020 11:04	30.75	30.86	29/03/2020 11:31	30.66	29/03/2020 11:07	31.46	31.6	29/03/2020 11:03	31.38	29/03/2020 11:27	31.52	31.59	29/03/2020 11:12	31.47	29/03/2020 11:26	23.58	23.72	29/03/2020 11:01	23.44	29/03/2020 11:58	9.1	9.15	29/03/2020 11:01	9.05	29/03/2020 11:59	6.746	6.757	29/03/2020 11:11	6.734	29/03/2020 11:47	3.794	3.799	29/03/2020 11:08	3.789	29/03/2020 11:02	26.51	26.55	29/03/2020 11:18	26.47	29/03/2020 11:59	37.93	37.95	29/03/2020 11:00	37.91	29/03/2020 11:05	18.67946	0	1.31	159.3	32.28	197	3.4	29/03/2020 11:00	0	29/03/2020 11:07	2.029	159.2	24.8	159	5.4	29/03/2020 11:03	0.3	29/03/2020 11:24	3.941	3.514
29/03/2020 13:00	649	80.3	29/03/2020 12:05	13.16	15.44	29/03/2020 12:59	0.187	29/03/2020 12:44	1012	31.21	31.78	29/03/2020 12:49	30.69	29/03/2020 12:13	78.29	81.5	29/03/2020 12:05	74.69	29/03/2020 12:07	36.18	36.68	29/03/2020 13:00	35.43	29/03/2020 12:01	31.51	31.96	29/03/2020 12:59	31.13	29/03/2020 12:00	30.53	30.8	29/03/2020 12:58	30.37	29/03/2020 12:11	30.83	30.99	29/03/2020 12:41	30.69	29/03/2020 12:05	31.45	31.52	29/03/2020 12:09	31.36	29/03/2020 12:34	31.51	31.61	29/03/2020 12:30	31.46	29/03/2020 12:55	23.26	23.45	29/03/2020 12:00	23.06	29/03/2020 12:59	9.01	9.05	29/03/2020 12:00	8.96	29/03/2020 13:00	6.735	6.743	29/03/2020 12:14	6.729	29/03/2020 12:29	3.793	3.799	29/03/2020 12:02	3.787	29/03/2020 12:42	26.47	26.5	29/03/2020 12:00	26.45	29/03/2020 12:39	37.92	37.94	29/03/2020 12:06	37.9	29/03/2020 12:09	18.97034	0	1.323	146.2	40.23	174	3.2	29/03/2020 12:35	0	29/03/2020 12:01	1.885	141.2	32.51	169	4.4	29/03/2020 12:07	0	29/03/2020 12:12	4.042	3.531
29/03/2020 14:00	650	81.5	29/03/2020 13:00	13.19	13.61	29/03/2020 13:01	0.264	29/03/2020 13:13	1011	30.18	31	29/03/2020 14:00	29.51	29/03/2020 13:12	79	83.7	29/03/2020 13:14	75.87	29/03/2020 13:53	35.81	36.66	29/03/2020 13:06	35.21	29/03/2020 13:52	32.15	32.37	29/03/2020 14:00	31.89	29/03/2020 13:01	30.89	31.05	29/03/2020 13:58	30.72	29/03/2020 13:00	30.91	30.99	29/03/2020 13:18	30.83	29/03/2020 13:37	31.44	31.51	29/03/2020 13:57	31.36	29/03/2020 13:00	31.51	31.59	29/03/2020 13:01	31.44	29/03/2020 13:28	22.85	23.07	29/03/2020 13:00	22.68	29/03/2020 13:57	8.95	8.97	29/03/2020 13:07	8.9	29/03/2020 13:59	6.75	6.762	29/03/2020 13:30	6.732	29/03/2020 13:01	3.798	3.805	29/03/2020 13:45	3.791	29/03/2020 13:10	26.48	26.51	29/03/2020 13:17	26.43	29/03/2020 13:59	37.92	37.93	29/03/2020 13:02	37.9	29/03/2020 13:09	13.05582	0	1.149	141.3	40.58	192	3.4	29/03/2020 13:05	0	29/03/2020 13:01	1.908	132	34.11	96	4.7	29/03/2020 13:20	0	29/03/2020 13:10	2.754	3.289
29/03/2020 15:00	651	80.8	29/03/2020 14:45	12.92	12.99	29/03/2020 14:59	0.001	29/03/2020 14:52	1011	30.67	31.67	29/03/2020 14:30	28.52	29/03/2020 14:59	79.39	88.8	29/03/2020 14:57	75.22	29/03/2020 14:31	35.73	36.01	29/03/2020 14:41	35.4	29/03/2020 14:01	32.41	32.56	29/03/2020 14:51	32.33	29/03/2020 14:00	31.21	31.39	29/03/2020 14:51	31.03	29/03/2020 14:00	31.04	31.17	29/03/2020 14:47	30.85	29/03/2020 14:02	31.46	31.56	29/03/2020 14:53	31.37	29/03/2020 14:29	31.51	31.61	29/03/2020 14:21	31.44	29/03/2020 14:05	22.54	22.69	29/03/2020 14:01	22.38	29/03/2020 14:56	8.86	8.9	29/03/2020 14:01	8.83	29/03/2020 14:46	6.747	6.76	29/03/2020 14:56	6.737	29/03/2020 14:10	3.805	3.813	29/03/2020 14:56	3.801	29/03/2020 14:00	26.42	26.45	29/03/2020 14:02	26.39	29/03/2020 14:39	37.92	37.93	29/03/2020 14:01	37.89	29/03/2020 14:23	10.72758	0.4	0.97	122.6	63.52	146	2.7	29/03/2020 14:26	0	29/03/2020 14:03	1.558	126.6	44.72	89	4.5	29/03/2020 14:00	0	29/03/2020 14:24	2.286	2.773
29/03/2020 16:00	652	84.8	29/03/2020 15:00	12.92	13	29/03/2020 15:00	0.03	29/03/2020 15:01	1011	28.77	29.55	29/03/2020 15:35	28.01	29/03/2020 15:11	86.4	90	29/03/2020 15:06	80.9	29/03/2020 15:44	34.13	35.42	29/03/2020 15:01	33.23	29/03/2020 16:00	32.54	32.58	29/03/2020 15:32	32.48	29/03/2020 15:59	31.44	31.62	29/03/2020 15:55	31.33	29/03/2020 15:03	31.22	31.38	29/03/2020 15:59	31.06	29/03/2020 15:03	31.58	31.71	29/03/2020 15:57	31.43	29/03/2020 15:02	31.52	31.63	29/03/2020 15:12	31.46	29/03/2020 15:13	22.29	22.38	29/03/2020 15:00	22.21	29/03/2020 16:00	8.82	8.84	29/03/2020 15:02	8.8	29/03/2020 15:58	6.769	6.782	29/03/2020 15:55	6.754	29/03/2020 15:02	3.811	3.819	29/03/2020 15:28	3.803	29/03/2020 15:04	26.42	26.45	29/03/2020 15:13	26.4	29/03/2020 15:18	37.92	37.94	29/03/2020 15:58	37.89	29/03/2020 15:06	4.240766	0.2	0.822	123.9	45.55	147	2.6	29/03/2020 15:58	0	29/03/2020 15:01	1.734	137.7	28.75	87	5.6	29/03/2020 15:44	0	29/03/2020 15:15	0.867	2.058
29/03/2020 17:00	653	88.5	29/03/2020 16:01	12.82	12.13	29/03/2020 16:56	0	29/03/2020 16:39	1011	28.57	29.17	29/03/2020 16:00	28.16	29/03/2020 16:45	85.5	87.4	29/03/2020 16:13	82.4	29/03/2020 16:56	32.69	33.29	29/03/2020 16:00	32.06	29/03/2020 16:59	32.3	32.49	29/03/2020 16:00	32.13	29/03/2020 16:51	31.6	31.62	29/03/2020 16:01	31.49	29/03/2020 16:08	31.32	31.43	29/03/2020 16:55	31.25	29/03/2020 16:10	31.63	31.71	29/03/2020 16:36	31.56	29/03/2020 16:07	31.53	31.61	29/03/2020 16:46	31.44	29/03/2020 16:03	22.12	22.21	29/03/2020 16:00	22.03	29/03/2020 17:00	8.8	8.82	29/03/2020 16:04	8.78	29/03/2020 16:50	6.773	6.779	29/03/2020 16:31	6.765	29/03/2020 16:04	3.816	3.823	29/03/2020 16:58	3.807	29/03/2020 16:04	26.41	26.43	29/03/2020 16:02	26.39	29/03/2020 16:25	37.92	37.94	29/03/2020 16:38	37.9	29/03/2020 16:05	1.32439	0	0.855	95.6	79.08	176	3.2	29/03/2020 16:11	0	29/03/2020 16:18	1.371	110.9	49.09	150	4	29/03/2020 16:05	0	29/03/2020 16:14	0.25	1.204
29/03/2020 18:00	654	71.43	29/03/2020 17:15	12.75	0.103	29/03/2020 18:00	0	29/03/2020 17:00	1012	28.49	28.86	29/03/2020 17:40	28.21	29/03/2020 17:31	86.1	87.8	29/03/2020 17:51	82.8	29/03/2020 17:01	31.55	32.08	29/03/2020 17:04	31.03	29/03/2020 17:56	32.02	32.17	29/03/2020 17:09	31.88	29/03/2020 17:59	31.61	31.62	29/03/2020 17:00	31.59	29/03/2020 17:01	31.45	31.57	29/03/2020 17:55	31.29	29/03/2020 17:07	31.65	31.73	29/03/2020 17:49	31.55	29/03/2020 17:18	31.52	31.66	29/03/2020 17:05	31.47	29/03/2020 17:12	21.95	22.04	29/03/2020 17:00	21.88	29/03/2020 17:55	8.77	8.79	29/03/2020 17:01	8.75	29/03/2020 17:51	6.776	6.779	29/03/2020 17:34	6.774	29/03/2020 17:01	3.817	3.823	29/03/2020 17:07	3.811	29/03/2020 17:35	26.4	26.42	29/03/2020 17:03	26.38	29/03/2020 17:43	37.93	37.95	29/03/2020 17:33	37.91	29/03/2020 17:20	0.05203636	0	0.64	123.4	54.36	146	1.7	29/03/2020 17:48	0	29/03/2020 17:02	1.223	131.9	37.53	152	3.8	29/03/2020 17:50	0	29/03/2020 17:11	0.019	0.343
29/03/2020 19:00	655	75.11	29/03/2020 18:06	12.73	0.053	29/03/2020 18:42	0	29/03/2020 18:00	1012	28.94	29.4	29/03/2020 19:00	28.48	29/03/2020 18:01	86.5	88.7	29/03/2020 18:04	82.9	29/03/2020 19:00	30.73	31.09	29/03/2020 18:05	30.42	29/03/2020 18:51	31.68	31.89	29/03/2020 18:00	31.51	29/03/2020 18:50	31.6	31.62	29/03/2020 18:00	31.51	29/03/2020 18:52	31.5	31.57	29/03/2020 18:46	31.43	29/03/2020 18:06	31.75	31.87	29/03/2020 18:49	31.62	29/03/2020 18:02	31.52	31.61	29/03/2020 18:08	31.47	29/03/2020 18:05	21.81	21.88	29/03/2020 18:00	21.74	29/03/2020 18:58	8.74	8.76	29/03/2020 18:06	8.72	29/03/2020 18:57	6.771	6.777	29/03/2020 18:08	6.762	29/03/2020 18:55	3.818	3.823	29/03/2020 18:48	3.813	29/03/2020 18:07	26.37	26.4	29/03/2020 18:09	26.33	29/03/2020 18:49	37.94	37.96	29/03/2020 18:46	37.91	29/03/2020 18:16	0.001543231	0	0.922	144.9	31.76	165	2.9	29/03/2020 19:00	0	29/03/2020 18:04	1.387	144.7	26.99	157	4.2	29/03/2020 18:59	0	29/03/2020 18:19	-0.01	0.002
29/03/2020 20:00	656	78.01	29/03/2020 19:36	12.73	0.051	29/03/2020 19:46	0	29/03/2020 19:00	1013	29.73	29.9	29/03/2020 19:52	29.35	29/03/2020 19:59	79.67	82.6	29/03/2020 19:07	76.56	29/03/2020 19:45	30.23	30.51	29/03/2020 19:03	30.01	29/03/2020 19:45	31.39	31.56	29/03/2020 19:07	31.29	29/03/2020 19:56	31.45	31.59	29/03/2020 19:01	31.39	29/03/2020 19:20	31.49	31.58	29/03/2020 19:35	31.46	29/03/2020 19:01	31.82	31.92	29/03/2020 19:35	31.71	29/03/2020 19:08	31.52	31.64	29/03/2020 19:47	31.47	29/03/2020 19:10	21.7	21.75	29/03/2020 19:10	21.64	29/03/2020 19:55	8.72	8.73	29/03/2020 19:02	8.69	29/03/2020 19:56	6.772	6.777	29/03/2020 19:10	6.762	29/03/2020 19:02	3.818	3.823	29/03/2020 19:40	3.813	29/03/2020 19:14	26.31	26.35	29/03/2020 19:04	26.28	29/03/2020 19:52	37.96	37.98	29/03/2020 19:58	37.94	29/03/2020 19:01	0.001414379	0	1.156	130.7	42.69	113	2.8	29/03/2020 19:00	0	29/03/2020 19:29	2.285	132.4	26.58	146	5.7	29/03/2020 19:02	0	29/03/2020 19:55	-0.003	0
29/03/2020 21:00	657	79.81	29/03/2020 20:13	12.7	0.051	29/03/2020 20:24	0	29/03/2020 20:00	1013	29.68	29.88	29/03/2020 20:00	29.22	29/03/2020 20:29	81.7	83	29/03/2020 20:35	79.8	29/03/2020 20:46	29.85	30.07	29/03/2020 20:01	29.66	29/03/2020 20:59	31.14	31.38	29/03/2020 20:04	30.99	29/03/2020 21:00	31.37	31.41	29/03/2020 20:00	31.23	29/03/2020 20:58	31.49	31.56	29/03/2020 20:30	31.46	29/03/2020 20:02	31.83	31.92	29/03/2020 20:46	31.76	29/03/2020 20:05	31.58	31.69	29/03/2020 20:27	31.49	29/03/2020 20:05	21.61	21.66	29/03/2020 20:05	21.56	29/03/2020 20:59	8.69	8.71	29/03/2020 20:04	8.68	29/03/2020 20:48	6.765	6.774	29/03/2020 20:51	6.76	29/03/2020 20:25	3.815	3.821	29/03/2020 20:02	3.811	29/03/2020 20:42	26.26	26.3	29/03/2020 20:04	26.23	29/03/2020 20:57	37.96	37.98	29/03/2020 20:19	37.94	29/03/2020 20:00	0.001291596	0	1.067	133.8	35.33	110	3.5	29/03/2020 20:50	0	29/03/2020 20:15	2.235	132.1	28.77	128	5.7	29/03/2020 20:06	0	29/03/2020 20:23	-0.005	0
29/03/2020 22:00	658	82.3	29/03/2020 21:17	12.68	0.05	29/03/2020 21:52	0	29/03/2020 21:00	1013	29.67	29.88	29/03/2020 21:15	29.19	29/03/2020 21:03	79.27	81.4	29/03/2020 21:07	76.93	29/03/2020 21:56	29.6	29.74	29/03/2020 21:01	29.43	29/03/2020 21:48	30.91	31.05	29/03/2020 21:01	30.76	29/03/2020 22:00	31.21	31.28	29/03/2020 21:08	31.18	29/03/2020 21:49	31.5	31.57	29/03/2020 21:07	31.43	29/03/2020 21:48	31.84	31.92	29/03/2020 21:26	31.78	29/03/2020 21:05	31.63	31.74	29/03/2020 21:36	31.52	29/03/2020 21:17	21.53	21.58	29/03/2020 21:00	21.47	29/03/2020 22:00	8.67	8.69	29/03/2020 21:01	8.65	29/03/2020 21:53	6.761	6.771	29/03/2020 21:04	6.751	29/03/2020 21:52	3.811	3.815	29/03/2020 21:02	3.805	29/03/2020 21:03	26.22	26.25	29/03/2020 21:00	26.2	29/03/2020 21:37	37.96	37.99	29/03/2020 21:17	37.93	29/03/2020 21:12	0.001271201	0	1.378	125.7	35.97	142	4.1	29/03/2020 21:57	0	29/03/2020 21:46	2.45	132.6	25.87	137	7.5	29/03/2020 21:28	0	29/03/2020 21:03	0	0
29/03/2020 23:00	659	85.4	29/03/2020 22:59	12.68	0.05	29/03/2020 22:00	0	29/03/2020 22:00	1013	29.62	29.75	29/03/2020 22:00	29.45	29/03/2020 22:17	78.22	80	29/03/2020 22:10	76.36	29/03/2020 22:30	29.33	29.53	29/03/2020 22:01	29.15	29/03/2020 22:58	30.72	30.88	29/03/2020 22:06	30.52	29/03/2020 22:56	31.1	31.21	29/03/2020 22:00	31	29/03/2020 22:38	31.46	31.57	29/03/2020 22:07	31.34	29/03/2020 22:55	31.83	31.92	29/03/2020 22:15	31.76	29/03/2020 22:14	31.67	31.75	29/03/2020 22:58	31.6	29/03/2020 22:14	21.45	21.5	29/03/2020 22:02	21.4	29/03/2020 22:51	8.65	8.67	29/03/2020 22:01	8.63	29/03/2020 22:40	6.752	6.76	29/03/2020 22:04	6.746	29/03/2020 22:21	3.808	3.813	29/03/2020 22:31	3.803	29/03/2020 22:22	26.18	26.21	29/03/2020 22:00	26.15	29/03/2020 22:53	37.96	37.99	29/03/2020 22:22	37.93	29/03/2020 22:01	0.001232356	0	1.167	127.9	41.29	178	2.8	29/03/2020 22:07	0	29/03/2020 22:07	2.265	142.5	23.5	183	5.6	29/03/2020 22:20	0	29/03/2020 22:05	-0.002	0
30/03/2020 00:00	660	81.5	29/03/2020 23:24	12.66	0.05	29/03/2020 23:06	0	29/03/2020 23:00	1013	29.53	29.68	29/03/2020 23:45	29.24	29/03/2020 23:33	78.22	79.6	29/03/2020 23:41	76.02	29/03/2020 23:31	29.12	29.24	29/03/2020 23:01	29.03	29/03/2020 23:49	30.54	30.62	29/03/2020 23:01	30.43	29/03/2020 23:54	30.99	31.03	29/03/2020 23:02	30.9	29/03/2020 23:49	31.35	31.49	29/03/2020 23:04	31.25	29/03/2020 23:32	31.83	31.92	29/03/2020 23:18	31.76	29/03/2020 23:03	31.69	31.76	29/03/2020 23:17	31.59	29/03/2020 23:12	21.38	21.43	29/03/2020 23:06	21.34	30/03/2020 00:00	8.63	8.65	29/03/2020 23:01	8.61	29/03/2020 23:52	6.747	6.754	29/03/2020 23:02	6.74	29/03/2020 23:54	3.807	3.813	29/03/2020 23:17	3.799	29/03/2020 23:58	26.15	26.17	29/03/2020 23:01	26.12	29/03/2020 23:52	37.96	37.99	29/03/2020 23:50	37.93	29/03/2020 23:17	0.001184591	0	1.138	132.9	39.97	180	3.7	29/03/2020 23:46	0	29/03/2020 23:08	1.932	151	25.25	150	5.2	29/03/2020 23:26	0	29/03/2020 23:06	-0.003	0
30/03/2020 01:00	661	82.8	30/03/2020 00:37	12.65	0.05	30/03/2020 00:56	0	30/03/2020 00:00	1012	29.45	29.63	30/03/2020 00:10	29.23	30/03/2020 00:56	79.21	81.1	30/03/2020 00:19	77.39	30/03/2020 00:31	28.94	29.09	30/03/2020 00:01	28.82	30/03/2020 00:20	30.38	30.54	30/03/2020 00:09	30.26	30/03/2020 00:55	30.83	31	30/03/2020 00:03	30.8	30/03/2020 00:16	31.29	31.36	30/03/2020 00:58	31.25	30/03/2020 00:11	31.84	31.92	30/03/2020 00:08	31.78	30/03/2020 00:33	31.69	31.79	30/03/2020 00:49	31.62	30/03/2020 00:05	21.34	21.37	30/03/2020 00:03	21.29	30/03/2020 00:59	8.62	8.63	30/03/2020 00:03	8.61	30/03/2020 00:51	6.743	6.751	30/03/2020 00:10	6.732	30/03/2020 00:58	3.802	3.807	30/03/2020 00:03	3.795	30/03/2020 00:58	26.12	26.15	30/03/2020 00:01	26.09	30/03/2020 01:00	37.96	37.98	30/03/2020 00:03	37.94	30/03/2020 00:16	0.001129291	0	2.038	161.6	24.42	177	4.3	30/03/2020 00:12	0.3	30/03/2020 00:39	2.843	159.8	29.49	63	6.3	30/03/2020 00:50	0	30/03/2020 00:46	0.009	0
30/03/2020 02:00	662	85.2	30/03/2020 01:03	12.62	0.05	30/03/2020 01:30	0	30/03/2020 01:00	1011	29.25	29.42	30/03/2020 01:00	28.97	30/03/2020 01:01	78.25	80.1	30/03/2020 01:08	76.54	30/03/2020 01:29	28.82	28.94	30/03/2020 01:01	28.65	30/03/2020 01:52	30.26	30.42	30/03/2020 01:02	30.12	30/03/2020 01:46	30.78	30.8	30/03/2020 01:00	30.62	30/03/2020 01:59	31.3	31.38	30/03/2020 01:11	31.22	30/03/2020 01:46	31.84	31.92	30/03/2020 01:43	31.73	30/03/2020 01:42	31.71	31.79	30/03/2020 01:15	31.61	30/03/2020 01:58	21.26	21.3	30/03/2020 01:03	21.22	30/03/2020 01:58	8.61	8.62	30/03/2020 01:34	8.6	30/03/2020 01:17	6.728	6.734	30/03/2020 01:01	6.72	30/03/2020 01:35	3.795	3.799	30/03/2020 01:01	3.787	30/03/2020 01:43	26.09	26.11	30/03/2020 01:02	26.06	30/03/2020 01:58	37.96	37.99	30/03/2020 01:26	37.93	30/03/2020 01:15	0.00116362	0	1.988	163.4	24.53	162	4.2	30/03/2020 01:22	0	30/03/2020 01:40	2.245	154.6	28.5	175	5.7	30/03/2020 01:15	0	30/03/2020 01:53	0.009	0
30/03/2020 03:00	663	90.5	30/03/2020 02:05	12.61	0.049	30/03/2020 02:06	0	30/03/2020 02:00	1011	29.13	29.3	30/03/2020 02:25	28.62	30/03/2020 02:36	76.43	78.5	30/03/2020 02:43	73.67	30/03/2020 02:23	28.6	28.73	30/03/2020 02:01	28.47	30/03/2020 02:40	30.13	30.21	30/03/2020 02:02	29.91	30/03/2020 02:53	30.62	30.77	30/03/2020 02:10	30.56	30/03/2020 02:50	31.19	31.34	30/03/2020 02:20	31.04	30/03/2020 02:56	31.81	31.92	30/03/2020 02:31	31.75	30/03/2020 02:14	31.69	31.76	30/03/2020 02:04	31.6	30/03/2020 02:52	21.2	21.24	30/03/2020 02:02	21.15	30/03/2020 02:58	8.6	8.61	30/03/2020 02:02	8.59	30/03/2020 02:43	6.724	6.734	30/03/2020 02:02	6.718	30/03/2020 02:46	3.793	3.799	30/03/2020 02:05	3.785	30/03/2020 02:13	26.05	26.08	30/03/2020 02:00	26.02	30/03/2020 02:50	37.96	37.99	30/03/2020 02:22	37.94	30/03/2020 02:03	0.001154959	0	1.867	162	22.61	159	3.7	30/03/2020 02:36	0	30/03/2020 02:26	2.384	152.5	27.86	121	7	30/03/2020 02:16	0	30/03/2020 02:18	0.009	0
30/03/2020 04:00	664	88.1	30/03/2020 03:48	12.6	0.05	30/03/2020 03:39	0	30/03/2020 03:00	1011	28.95	29.29	30/03/2020 03:45	27.9	30/03/2020 03:59	77.97	83.9	30/03/2020 03:59	74.07	30/03/2020 03:40	28.39	28.53	30/03/2020 03:00	28.22	30/03/2020 03:59	29.96	30.07	30/03/2020 03:02	29.87	30/03/2020 03:34	30.53	30.59	30/03/2020 03:00	30.39	30/03/2020 03:48	31.1	31.2	30/03/2020 03:33	31.04	30/03/2020 03:03	31.76	31.88	30/03/2020 03:05	31.64	30/03/2020 03:45	31.67	31.8	30/03/2020 03:04	31.54	30/03/2020 03:46	21.13	21.16	30/03/2020 03:01	21.09	30/03/2020 03:57	8.59	8.6	30/03/2020 03:01	8.57	30/03/2020 03:44	6.716	6.723	30/03/2020 03:00	6.709	30/03/2020 03:36	3.789	3.795	30/03/2020 03:01	3.783	30/03/2020 03:37	26.01	26.05	30/03/2020 03:02	25.97	30/03/2020 03:59	37.96	37.99	30/03/2020 03:20	37.93	30/03/2020 03:17	0.001195185	0	1.678	179.2	35.56	197	3.7	30/03/2020 03:17	0	30/03/2020 03:18	2.079	175.1	43.34	236	5.6	30/03/2020 03:39	0.3	30/03/2020 03:30	0.005	0
30/03/2020 05:00	665	90.7	30/03/2020 04:00	12.58	0.05	30/03/2020 04:37	0	30/03/2020 04:00	1011	27.15	27.91	30/03/2020 04:00	26.59	30/03/2020 04:54	87.2	89.8	30/03/2020 04:55	83.1	30/03/2020 04:01	28.21	28.32	30/03/2020 04:01	28.08	30/03/2020 04:46	29.82	30.01	30/03/2020 04:10	29.7	30/03/2020 04:48	30.39	30.49	30/03/2020 04:06	30.36	30/03/2020 04:48	31.07	31.16	30/03/2020 04:00	30.95	30/03/2020 04:57	31.68	31.81	30/03/2020 04:03	31.57	30/03/2020 04:58	31.65	31.77	30/03/2020 04:12	31.52	30/03/2020 04:18	21.07	21.1	30/03/2020 04:00	21.03	30/03/2020 04:58	8.58	8.59	30/03/2020 04:29	8.56	30/03/2020 04:52	6.712	6.72	30/03/2020 04:01	6.704	30/03/2020 04:54	3.782	3.789	30/03/2020 04:03	3.775	30/03/2020 04:58	25.97	26	30/03/2020 04:00	25.94	30/03/2020 04:43	37.96	37.99	30/03/2020 04:15	37.94	30/03/2020 04:03	0.001072882	0	0.856	211.5	33.41	195	2.6	30/03/2020 04:34	0	30/03/2020 04:04	1.331	223.3	23.57	195	2.9	30/03/2020 04:11	0	30/03/2020 04:06	-0.013	0
30/03/2020 06:00	666	92.3	30/03/2020 05:57	12.57	0.154	30/03/2020 05:00	0	30/03/2020 05:00	1012	26.8	27.95	30/03/2020 05:59	26.57	30/03/2020 05:03	89.5	90.6	30/03/2020 05:35	81.6	30/03/2020 06:00	28.1	28.12	30/03/2020 05:00	28.03	30/03/2020 05:34	29.75	29.8	30/03/2020 05:01	29.64	30/03/2020 05:54	30.32	30.39	30/03/2020 05:00	30.18	30/03/2020 05:52	30.96	31.11	30/03/2020 05:07	30.87	30/03/2020 05:39	31.63	31.71	30/03/2020 05:04	31.55	30/03/2020 05:09	31.6	31.72	30/03/2020 05:03	31.51	30/03/2020 05:42	21	21.04	30/03/2020 05:01	20.98	30/03/2020 05:43	8.56	8.57	30/03/2020 05:00	8.54	30/03/2020 05:57	6.704	6.712	30/03/2020 05:44	6.698	30/03/2020 05:16	3.78	3.787	30/03/2020 05:02	3.773	30/03/2020 05:57	25.93	25.96	30/03/2020 05:01	25.88	30/03/2020 05:54	37.97	38	30/03/2020 06:00	37.95	30/03/2020 05:05	0.2203413	0	0.827	206.7	42.26	165	4	30/03/2020 06:00	0	30/03/2020 05:28	1.227	217	41.84	130	3.2	30/03/2020 05:59	0.3	30/03/2020 05:27	0.009	0
30/03/2020 07:00	667	88.8	30/03/2020 06:59	12.6	12.68	30/03/2020 06:06	0.001	30/03/2020 06:01	1012	29.19	29.65	30/03/2020 06:50	28.34	30/03/2020 06:00	77.8	84.4	30/03/2020 06:57	74.35	30/03/2020 06:19	28.19	28.37	30/03/2020 06:57	28.06	30/03/2020 06:04	29.59	29.73	30/03/2020 06:01	29.5	30/03/2020 06:28	30.18	30.23	30/03/2020 06:00	30.13	30/03/2020 06:43	30.9	30.99	30/03/2020 06:01	30.83	30/03/2020 06:11	31.63	31.71	30/03/2020 06:59	31.55	30/03/2020 06:09	31.56	31.66	30/03/2020 06:21	31.49	30/03/2020 06:05	20.98	21	30/03/2020 06:59	20.97	30/03/2020 06:01	8.55	8.56	30/03/2020 06:05	8.53	30/03/2020 06:57	6.697	6.706	30/03/2020 06:02	6.687	30/03/2020 06:49	3.774	3.779	30/03/2020 06:02	3.765	30/03/2020 06:49	25.87	25.9	30/03/2020 06:02	25.83	30/03/2020 06:59	37.97	37.99	30/03/2020 06:38	37.95	30/03/2020 06:00	2.29591	0	1.574	150.2	30.09	137	5.1	30/03/2020 06:43	0	30/03/2020 06:07	2.337	142.8	30.31	136	6.6	30/03/2020 06:15	0.3	30/03/2020 06:03	0.459	0.229
30/03/2020 08:00	668	65.48	30/03/2020 07:44	13.03	14.91	30/03/2020 07:12	0.262	30/03/2020 07:00	1013	29.19	29.64	30/03/2020 07:45	28.78	30/03/2020 07:09	80.8	84.1	30/03/2020 07:01	78.53	30/03/2020 07:26	28.61	28.94	30/03/2020 07:55	28.35	30/03/2020 07:03	29.57	29.62	30/03/2020 07:58	29.5	30/03/2020 07:40	30.11	30.18	30/03/2020 07:00	29.98	30/03/2020 07:58	30.9	30.97	30/03/2020 07:03	30.76	30/03/2020 07:57	31.63	31.71	30/03/2020 07:37	31.55	30/03/2020 07:19	31.54	31.64	30/03/2020 07:52	31.47	30/03/2020 07:00	20.98	21	30/03/2020 07:04	20.95	30/03/2020 07:36	8.53	8.54	30/03/2020 07:05	8.52	30/03/2020 07:46	6.686	6.695	30/03/2020 07:09	6.676	30/03/2020 07:57	3.765	3.769	30/03/2020 07:01	3.757	30/03/2020 07:38	25.81	25.85	30/03/2020 07:00	25.78	30/03/2020 07:55	37.97	37.99	30/03/2020 07:36	37.95	30/03/2020 07:15	4.042364	0	1.643	169.8	47.7	63	3.5	30/03/2020 07:06	0	30/03/2020 07:49	2.373	176.4	51.82	305	5.9	30/03/2020 07:06	0	30/03/2020 07:46	0.817	1.061
30/03/2020 09:00	669	86.5	30/03/2020 08:31	13	13.33	30/03/2020 08:58	0.019	30/03/2020 09:00	1013	29.61	30.05	30/03/2020 08:20	28.96	30/03/2020 08:56	80.3	83.5	30/03/2020 09:00	77.99	30/03/2020 08:17	29.16	29.35	30/03/2020 08:37	28.86	30/03/2020 08:07	29.61	29.76	30/03/2020 08:59	29.5	30/03/2020 08:17	29.99	30.08	30/03/2020 08:10	29.98	30/03/2020 08:00	30.79	30.92	30/03/2020 08:07	30.68	30/03/2020 08:28	31.56	31.66	30/03/2020 08:07	31.43	30/03/2020 08:40	31.53	31.62	30/03/2020 08:14	31.47	30/03/2020 08:00	20.97	20.99	30/03/2020 08:11	20.95	30/03/2020 08:13	8.52	8.53	30/03/2020 08:00	8.51	30/03/2020 08:53	6.68	6.687	30/03/2020 08:00	6.676	30/03/2020 08:16	3.762	3.769	30/03/2020 08:40	3.757	30/03/2020 08:01	25.77	25.81	30/03/2020 08:02	25.74	30/03/2020 08:31	37.97	37.99	30/03/2020 08:32	37.95	30/03/2020 08:15	3.575929	0	0.429	134.8	82.7	152	1.8	30/03/2020 08:32	0	30/03/2020 08:07	0.634	109.4	74.62	151	2.5	30/03/2020 08:56	0	30/03/2020 08:00	0.741	1.929
30/03/2020 10:00	670	88.6	30/03/2020 09:00	12.92	12.68	30/03/2020 09:02	0	30/03/2020 09:01	1013	28.57	29.21	30/03/2020 09:55	27.9	30/03/2020 09:15	88.2	92	30/03/2020 09:19	83.9	30/03/2020 09:00	29.33	29.55	30/03/2020 09:57	29.21	30/03/2020 09:18	29.75	29.8	30/03/2020 09:16	29.63	30/03/2020 09:00	29.98	30.03	30/03/2020 09:42	29.98	30/03/2020 09:00	30.71	30.79	30/03/2020 09:24	30.64	30/03/2020 09:07	31.47	31.57	30/03/2020 09:27	31.36	30/03/2020 09:49	31.51	31.61	30/03/2020 09:53	31.47	30/03/2020 09:10	20.97	20.99	30/03/2020 09:44	20.95	30/03/2020 09:06	8.51	8.52	30/03/2020 09:00	8.51	30/03/2020 09:02	6.682	6.687	30/03/2020 09:18	6.676	30/03/2020 09:02	3.759	3.765	30/03/2020 09:13	3.753	30/03/2020 09:53	25.75	25.78	30/03/2020 09:09	25.73	30/03/2020 09:57	37.96	37.98	30/03/2020 09:05	37.94	30/03/2020 10:00	3.994424	0.2	0.678	153.6	63.78	180	2.4	30/03/2020 09:20	0	30/03/2020 09:11	1.035	121.9	42.27	31	4.1	30/03/2020 09:10	0	30/03/2020 09:18	0.816	2.67
30/03/2020 11:00	671	88.6	30/03/2020 10:36	13.26	15.19	30/03/2020 10:50	0.397	30/03/2020 10:52	1012	28.99	29.42	30/03/2020 10:15	28.49	30/03/2020 10:54	84.1	87.1	30/03/2020 10:09	81.7	30/03/2020 10:46	29.65	29.77	30/03/2020 10:59	29.43	30/03/2020 10:04	29.77	29.88	30/03/2020 10:59	29.7	30/03/2020 10:18	29.98	30.03	30/03/2020 10:09	29.98	30/03/2020 10:00	30.7	30.78	30/03/2020 10:12	30.62	30/03/2020 10:51	31.45	31.53	30/03/2020 10:00	31.38	30/03/2020 10:36	31.51	31.61	30/03/2020 10:36	31.44	30/03/2020 10:57	21.01	21.04	30/03/2020 10:52	20.98	30/03/2020 10:00	8.52	8.54	30/03/2020 10:55	8.51	30/03/2020 10:01	6.688	6.695	30/03/2020 10:59	6.681	30/03/2020 10:05	3.755	3.761	30/03/2020 10:06	3.749	30/03/2020 10:47	25.72	25.75	30/03/2020 10:01	25.69	30/03/2020 10:51	37.95	37.98	30/03/2020 10:15	37.92	30/03/2020 10:34	4.398675	0	0.624	204.3	94.1	166	1.9	30/03/2020 10:22	0	30/03/2020 10:01	0.968	90.6	50.99	81	3.4	30/03/2020 10:46	0	30/03/2020 10:03	0.908	3.222
30/03/2020 12:00	672	87.9	30/03/2020 12:00	13.25	15.4	30/03/2020 11:17	0.394	30/03/2020 11:00	1011	28.81	29.05	30/03/2020 11:55	28.53	30/03/2020 11:09	80.3	83.9	30/03/2020 11:04	76.79	30/03/2020 11:32	29.74	29.91	30/03/2020 11:58	29.64	30/03/2020 11:07	29.91	30.01	30/03/2020 11:32	29.72	30/03/2020 11:01	30	30.1	30/03/2020 11:42	29.98	30/03/2020 11:01	30.71	30.78	30/03/2020 11:50	30.59	30/03/2020 11:39	31.45	31.5	30/03/2020 11:03	31.35	30/03/2020 11:59	31.51	31.59	30/03/2020 11:31	31.41	30/03/2020 11:38	21.02	21.05	30/03/2020 11:14	20.99	30/03/2020 11:56	8.56	8.58	30/03/2020 11:44	8.53	30/03/2020 11:02	6.701	6.712	30/03/2020 11:57	6.692	30/03/2020 11:01	3.751	3.759	30/03/2020 11:14	3.743	30/03/2020 11:52	25.68	25.71	30/03/2020 11:00	25.66	30/03/2020 11:58	37.95	37.97	30/03/2020 11:03	37.92	30/03/2020 11:32	4.653436	0	0.81	149.4	40.23	88	2.3	30/03/2020 11:52	0	30/03/2020 11:03	1.184	125.2	39.25	112	4.2	30/03/2020 11:32	0	30/03/2020 11:03	0.955	3.533
30/03/2020 13:00	673	86.6	30/03/2020 12:58	13.31	18.67	30/03/2020 12:03	0.325	30/03/2020 12:16	1010	29.09	29.31	30/03/2020 12:30	28.85	30/03/2020 12:59	78.23	80.2	30/03/2020 12:06	76.63	30/03/2020 12:45	29.97	30.15	30/03/2020 12:36	29.78	30/03/2020 12:05	29.96	30.01	30/03/2020 12:48	29.87	30/03/2020 12:19	30.05	30.17	30/03/2020 12:54	29.98	30/03/2020 12:01	30.72	30.78	30/03/2020 12:18	30.62	30/03/2020 12:13	31.43	31.5	30/03/2020 12:39	31.33	30/03/2020 12:24	31.47	31.58	30/03/2020 12:14	31.39	30/03/2020 12:33	20.98	21.01	30/03/2020 12:02	20.96	30/03/2020 12:31	8.55	8.58	30/03/2020 12:14	8.52	30/03/2020 12:54	6.712	6.72	30/03/2020 12:47	6.704	30/03/2020 12:03	3.747	3.753	30/03/2020 12:03	3.742	30/03/2020 12:34	25.65	25.68	30/03/2020 12:00	25.63	30/03/2020 12:45	37.95	37.98	30/03/2020 12:12	37.92	30/03/2020 12:17	6.410524	0	0.987	140	35.38	151	2.3	30/03/2020 12:55	0	30/03/2020 12:19	1.829	137.2	26.07	136	5	30/03/2020 12:51	0	30/03/2020 12:50	1.326	3.558
30/03/2020 14:00	674	86.5	30/03/2020 13:12	13.29	18.44	30/03/2020 13:57	0.287	30/03/2020 14:00	1010	29.08	29.26	30/03/2020 13:30	28.84	30/03/2020 13:03	79.5	80.9	30/03/2020 13:56	77.62	30/03/2020 13:01	30.26	30.38	30/03/2020 13:53	30.07	30/03/2020 13:01	30.06	30.19	30/03/2020 13:42	29.89	30/03/2020 13:09	30.13	30.18	30/03/2020 13:04	30.03	30/03/2020 13:06	30.7	30.78	30/03/2020 13:28	30.62	30/03/2020 13:58	31.41	31.48	30/03/2020 13:24	31.3	30/03/2020 13:21	31.41	31.55	30/03/2020 13:22	31.28	30/03/2020 13:43	20.94	20.98	30/03/2020 13:01	20.9	30/03/2020 13:59	8.52	8.53	30/03/2020 13:04	8.51	30/03/2020 13:43	6.714	6.72	30/03/2020 13:10	6.709	30/03/2020 13:01	3.744	3.751	30/03/2020 13:00	3.74	30/03/2020 13:08	25.62	25.65	30/03/2020 13:02	25.59	30/03/2020 13:57	37.95	37.97	30/03/2020 13:11	37.92	30/03/2020 13:02	5.452712	0	0.903	151.1	29.33	133	3	30/03/2020 13:49	0	30/03/2020 13:10	1.523	140.3	25.89	148	4.7	30/03/2020 13:02	0	30/03/2020 13:04	1.126	3.297
30/03/2020 15:00	675	87.3	30/03/2020 14:01	13.29	18.38	30/03/2020 14:04	0.248	30/03/2020 15:00	1010	29.1	29.32	30/03/2020 14:59	28.82	30/03/2020 14:08	80.6	82	30/03/2020 14:34	78.78	30/03/2020 14:02	30.3	30.43	30/03/2020 14:57	30.21	30/03/2020 14:09	30.14	30.21	30/03/2020 14:08	30.07	30/03/2020 14:27	30.17	30.2	30/03/2020 14:09	30.1	30/03/2020 14:05	30.72	30.78	30/03/2020 14:15	30.65	30/03/2020 14:08	31.37	31.5	30/03/2020 14:12	31.22	30/03/2020 14:43	31.35	31.45	30/03/2020 14:05	31.26	30/03/2020 14:21	20.88	20.92	30/03/2020 14:01	20.83	30/03/2020 14:55	8.52	8.53	30/03/2020 14:14	8.51	30/03/2020 14:02	6.716	6.723	30/03/2020 14:51	6.709	30/03/2020 14:01	3.741	3.749	30/03/2020 14:02	3.736	30/03/2020 14:50	25.6	25.63	30/03/2020 14:01	25.57	30/03/2020 14:50	37.95	37.97	30/03/2020 14:01	37.93	30/03/2020 14:07	4.791767	0	0.998	149.6	29.55	102	2.8	30/03/2020 14:26	0	30/03/2020 14:05	1.699	143.3	24.58	87	5.3	30/03/2020 14:54	0.3	30/03/2020 14:04	0.984	2.782
30/03/2020 16:00	676	87.9	30/03/2020 15:16	13.1	13.49	30/03/2020 15:44	0.121	30/03/2020 15:43	1010	29.13	29.38	30/03/2020 15:15	28.94	30/03/2020 15:25	81.4	83.3	30/03/2020 15:53	79.71	30/03/2020 15:02	30.34	30.48	30/03/2020 15:09	30.16	30/03/2020 15:59	30.15	30.25	30/03/2020 15:54	30.08	30/03/2020 15:07	30.18	30.21	30/03/2020 15:16	30.15	30/03/2020 15:04	30.7	30.78	30/03/2020 15:38	30.62	30/03/2020 15:26	31.34	31.45	30/03/2020 15:56	31.21	30/03/2020 15:37	31.32	31.46	30/03/2020 15:32	31.26	30/03/2020 15:25	20.8	20.86	30/03/2020 15:01	20.75	30/03/2020 15:56	8.51	8.52	30/03/2020 15:05	8.5	30/03/2020 15:21	6.721	6.729	30/03/2020 15:53	6.715	30/03/2020 15:01	3.74	3.745	30/03/2020 15:35	3.736	30/03/2020 15:02	25.56	25.6	30/03/2020 15:00	25.54	30/03/2020 15:56	37.95	37.96	30/03/2020 15:04	37.93	30/03/2020 15:35	2.884853	0	1.286	158.5	25.2	162	3.5	30/03/2020 15:50	0	30/03/2020 15:24	1.679	148.3	26.43	153	4.4	30/03/2020 15:19	0	30/03/2020 15:03	0.581	2.058
30/03/2020 17:00	677	89.2	30/03/2020 16:01	12.87	12.96	30/03/2020 16:51	0.001	30/03/2020 17:00	1010	29.07	29.25	30/03/2020 16:12	28.9	30/03/2020 16:09	81.7	84.1	30/03/2020 16:34	79.7	30/03/2020 16:48	30.03	30.27	30/03/2020 16:01	29.82	30/03/2020 16:52	30.17	30.28	30/03/2020 16:13	30.08	30/03/2020 16:15	30.2	30.28	30/03/2020 16:45	30.18	30/03/2020 16:00	30.7	30.78	30/03/2020 16:05	30.62	30/03/2020 16:23	31.33	31.45	30/03/2020 16:14	31.21	30/03/2020 16:44	31.31	31.43	30/03/2020 16:01	31.26	30/03/2020 16:06	20.7	20.77	30/03/2020 16:02	20.63	30/03/2020 16:58	8.5	8.51	30/03/2020 16:01	8.48	30/03/2020 16:58	6.727	6.732	30/03/2020 16:48	6.72	30/03/2020 16:55	3.739	3.745	30/03/2020 16:21	3.734	30/03/2020 16:40	25.53	25.56	30/03/2020 16:00	25.51	30/03/2020 16:31	37.95	37.96	30/03/2020 16:03	37.92	30/03/2020 16:23	1.371493	0	1.288	151.7	35.35	140	3	30/03/2020 16:54	0	30/03/2020 16:27	2.053	148	22.98	161	5.2	30/03/2020 16:33	0	30/03/2020 16:18	0.265	1.199
30/03/2020 18:00	678	90.5	30/03/2020 17:03	12.77	0.099	30/03/2020 18:00	-0.009	30/03/2020 17:05	1011	29.03	29.19	30/03/2020 17:00	28.85	30/03/2020 17:47	82.4	83.6	30/03/2020 17:39	79.77	30/03/2020 17:04	29.54	29.92	30/03/2020 17:01	29.23	30/03/2020 17:55	30.13	30.22	30/03/2020 17:13	30.06	30/03/2020 17:22	30.22	30.31	30/03/2020 17:19	30.18	30/03/2020 17:00	30.7	30.78	30/03/2020 17:26	30.62	30/03/2020 17:38	31.32	31.45	30/03/2020 17:25	31.23	30/03/2020 17:59	31.31	31.39	30/03/2020 17:30	31.26	30/03/2020 17:02	20.59	20.65	30/03/2020 17:01	20.53	30/03/2020 17:58	8.47	8.5	30/03/2020 17:02	8.45	30/03/2020 17:59	6.729	6.734	30/03/2020 17:31	6.72	30/03/2020 17:02	3.739	3.743	30/03/2020 17:16	3.734	30/03/2020 17:12	25.51	25.54	30/03/2020 17:12	25.47	30/03/2020 17:53	37.94	37.96	30/03/2020 17:05	37.92	30/03/2020 17:20	0.1541969	0	1.552	163.2	20.01	124	3.8	30/03/2020 17:42	0	30/03/2020 17:05	2.149	155.9	27.77	65	4.6	30/03/2020 17:53	0.3	30/03/2020 17:18	0.043	0.339
30/03/2020 19:00	679	70.46	30/03/2020 18:57	12.75	0.053	30/03/2020 18:59	0	30/03/2020 18:00	1011	29.06	29.21	30/03/2020 18:30	28.78	30/03/2020 18:08	82	83.2	30/03/2020 18:55	80.8	30/03/2020 18:33	29.1	29.35	30/03/2020 18:00	28.9	30/03/2020 18:54	30.05	30.19	30/03/2020 18:08	29.88	30/03/2020 18:39	30.21	30.28	30/03/2020 18:21	30.18	30/03/2020 18:01	30.7	30.78	30/03/2020 18:23	30.62	30/03/2020 18:10	31.31	31.43	30/03/2020 18:40	31.22	30/03/2020 18:11	31.31	31.4	30/03/2020 18:55	31.26	30/03/2020 18:56	20.48	20.54	30/03/2020 18:01	20.44	30/03/2020 18:52	8.44	8.46	30/03/2020 18:01	8.43	30/03/2020 18:53	6.73	6.734	30/03/2020 18:02	6.723	30/03/2020 18:02	3.738	3.743	30/03/2020 18:08	3.734	30/03/2020 18:20	25.47	25.51	30/03/2020 18:03	25.45	30/03/2020 18:33	37.94	37.95	30/03/2020 18:01	37.92	30/03/2020 18:20	0.001148155	0	1.729	165.2	16.44	164	4.1	30/03/2020 18:43	0	30/03/2020 18:16	2.266	157.7	22.66	189	5.3	30/03/2020 18:34	0	30/03/2020 18:31	0.002	0.001
30/03/2020 20:00	680	70.46	30/03/2020 19:01	12.74	0.051	30/03/2020 19:39	0	30/03/2020 19:00	1012	29.03	29.21	30/03/2020 19:15	28.74	30/03/2020 19:26	83.7	85.3	30/03/2020 19:38	81.4	30/03/2020 19:00	28.8	28.94	30/03/2020 19:02	28.59	30/03/2020 19:59	29.91	30.01	30/03/2020 19:26	29.75	30/03/2020 19:49	30.19	30.23	30/03/2020 19:49	30.18	30/03/2020 19:00	30.72	30.8	30/03/2020 19:41	30.66	30/03/2020 19:28	31.32	31.43	30/03/2020 19:05	31.21	30/03/2020 19:52	31.31	31.4	30/03/2020 19:47	31.26	30/03/2020 19:04	20.4	20.44	30/03/2020 19:02	20.36	30/03/2020 19:53	8.42	8.43	30/03/2020 19:00	8.41	30/03/2020 19:59	6.727	6.732	30/03/2020 19:01	6.723	30/03/2020 19:50	3.735	3.74	30/03/2020 19:08	3.73	30/03/2020 19:48	25.44	25.48	30/03/2020 19:01	25.41	30/03/2020 19:46	37.94	37.95	30/03/2020 19:02	37.92	30/03/2020 19:45	0.001126638	0	1.731	162.8	16.51	177	3.5	30/03/2020 19:27	0	30/03/2020 19:14	2.065	159.9	29.27	181	4.5	30/03/2020 19:32	0	30/03/2020 19:11	0.001	0
30/03/2020 21:00	681	71.77	30/03/2020 20:36	12.73	0.049	30/03/2020 20:47	0	30/03/2020 20:00	1012	29.06	29.21	30/03/2020 20:30	28.78	30/03/2020 20:36	83.1	85.1	30/03/2020 20:04	81.9	30/03/2020 20:46	28.56	28.71	30/03/2020 20:00	28.47	30/03/2020 20:55	29.77	29.85	30/03/2020 20:06	29.68	30/03/2020 20:25	30.15	30.2	30/03/2020 20:06	30.03	30/03/2020 20:55	30.72	30.78	30/03/2020 20:12	30.66	30/03/2020 20:11	31.3	31.41	30/03/2020 20:03	31.2	30/03/2020 20:32	31.31	31.4	30/03/2020 20:03	31.24	30/03/2020 20:30	20.35	20.38	30/03/2020 20:06	20.31	30/03/2020 21:00	8.39	8.42	30/03/2020 20:03	8.36	30/03/2020 20:53	6.724	6.732	30/03/2020 21:00	6.718	30/03/2020 20:29	3.732	3.738	30/03/2020 20:08	3.726	30/03/2020 20:55	25.41	25.44	30/03/2020 20:08	25.38	30/03/2020 20:58	37.94	37.96	30/03/2020 20:07	37.92	30/03/2020 20:03	0.001148011	0	1.505	163.9	22.27	177	4.1	30/03/2020 20:41	0	30/03/2020 20:16	1.879	155.8	30.65	188	4.6	30/03/2020 20:53	0	30/03/2020 20:21	-0.001	0
30/03/2020 22:00	682	71.74	30/03/2020 21:39	12.72	0.049	30/03/2020 21:02	0	30/03/2020 21:00	1012	29	29.16	30/03/2020 21:24	28.74	30/03/2020 21:10	82.7	83.6	30/03/2020 21:38	81.5	30/03/2020 21:33	28.48	28.53	30/03/2020 21:01	28.3	30/03/2020 21:58	29.71	29.8	30/03/2020 21:01	29.55	30/03/2020 21:56	30.01	30.13	30/03/2020 21:02	29.98	30/03/2020 21:16	30.69	30.78	30/03/2020 21:05	30.62	30/03/2020 21:17	31.26	31.37	30/03/2020 21:17	31.16	30/03/2020 21:15	31.31	31.42	30/03/2020 21:05	31.26	30/03/2020 21:53	20.28	20.32	30/03/2020 21:01	20.25	30/03/2020 21:54	8.35	8.37	30/03/2020 21:00	8.34	30/03/2020 21:40	6.723	6.729	30/03/2020 21:00	6.715	30/03/2020 21:42	3.729	3.736	30/03/2020 21:15	3.722	30/03/2020 21:51	25.38	25.41	30/03/2020 21:02	25.35	30/03/2020 21:53	37.94	37.95	30/03/2020 21:02	37.92	30/03/2020 21:49	0.001147412	0	1.24	161.6	19.78	175	2.7	30/03/2020 21:04	0	30/03/2020 21:45	1.543	155.9	25.99	133	4	30/03/2020 21:39	0	30/03/2020 21:14	-0.004	0
30/03/2020 23:00	683	71.98	30/03/2020 22:04	12.68	0.05	30/03/2020 22:34	0	30/03/2020 22:00	1012	28.95	29.15	30/03/2020 22:25	28.36	30/03/2020 22:58	84.2	86.2	30/03/2020 22:40	82.3	30/03/2020 22:03	28.33	28.42	30/03/2020 22:08	28.26	30/03/2020 22:20	29.57	29.74	30/03/2020 22:00	29.5	30/03/2020 22:32	29.98	30.01	30/03/2020 22:59	29.98	30/03/2020 22:00	30.67	30.78	30/03/2020 22:28	30.55	30/03/2020 22:26	31.25	31.34	30/03/2020 22:09	31.17	30/03/2020 22:16	31.31	31.42	30/03/2020 22:16	31.24	30/03/2020 22:18	20.24	20.27	30/03/2020 22:01	20.22	30/03/2020 22:55	8.34	8.35	30/03/2020 22:01	8.33	30/03/2020 22:53	6.716	6.72	30/03/2020 22:00	6.709	30/03/2020 22:48	3.727	3.734	30/03/2020 22:32	3.722	30/03/2020 22:15	25.36	25.37	30/03/2020 22:01	25.34	30/03/2020 22:50	37.94	37.95	30/03/2020 22:00	37.92	30/03/2020 22:37	0.001128048	0	1.108	178.8	29.29	175	2.7	30/03/2020 22:44	0	30/03/2020 22:17	1.563	180.2	44.76	280	3.6	30/03/2020 22:35	0	30/03/2020 22:04	-0.007	0
31/03/2020 00:00	684	78.14	30/03/2020 23:02	12.68	0.049	30/03/2020 23:10	0	30/03/2020 23:00	1011	27.89	28.49	30/03/2020 23:00	27.49	30/03/2020 23:37	88.4	89.7	30/03/2020 23:51	85.4	30/03/2020 23:00	28.32	28.37	30/03/2020 23:11	28.28	30/03/2020 23:12	29.51	29.59	30/03/2020 23:00	29.4	30/03/2020 23:54	29.96	30.01	30/03/2020 23:01	29.9	30/03/2020 23:35	30.57	30.71	30/03/2020 23:04	30.47	30/03/2020 23:54	31.24	31.3	30/03/2020 23:27	31.13	30/03/2020 23:18	31.31	31.4	30/03/2020 23:45	31.26	30/03/2020 23:18	20.2	20.23	30/03/2020 23:01	20.17	30/03/2020 23:58	8.33	8.33	30/03/2020 23:07	8.32	30/03/2020 23:44	6.711	6.718	30/03/2020 23:11	6.704	30/03/2020 23:45	3.727	3.732	30/03/2020 23:17	3.72	30/03/2020 23:14	25.33	25.35	30/03/2020 23:15	25.31	30/03/2020 23:50	37.93	37.95	30/03/2020 23:05	37.91	30/03/2020 23:12	0.001024348	0	0.568	201.9	33.75	192	1.6	30/03/2020 23:15	0	30/03/2020 23:02	0.931	219.2	28.8	221	2.3	30/03/2020 23:21	0	30/03/2020 23:40	-0.015	0
31/03/2020 01:00	685	90.5	31/03/2020 00:11	12.67	0.051	31/03/2020 00:30	0	31/03/2020 00:00	1011	27.25	27.77	31/03/2020 00:15	26.7	31/03/2020 00:50	89.8	91.6	31/03/2020 00:59	87.7	31/03/2020 00:31	28.2	28.32	31/03/2020 00:03	28.1	31/03/2020 00:42	29.38	29.47	31/03/2020 00:03	29.31	31/03/2020 00:23	29.85	29.99	31/03/2020 00:19	29.77	31/03/2020 00:30	30.51	30.62	31/03/2020 00:22	30.41	31/03/2020 00:02	31.23	31.31	31/03/2020 00:14	31.15	31/03/2020 00:03	31.31	31.4	31/03/2020 00:06	31.19	31/03/2020 00:38	20.17	20.2	31/03/2020 00:06	20.15	31/03/2020 00:55	8.32	8.34	31/03/2020 00:02	8.31	31/03/2020 00:48	6.708	6.715	31/03/2020 00:08	6.701	31/03/2020 00:22	3.724	3.73	31/03/2020 00:02	3.718	31/03/2020 00:52	25.31	25.33	31/03/2020 00:07	25.28	31/03/2020 00:57	37.93	37.95	31/03/2020 00:03	37.91	31/03/2020 00:10	0.000943935	0	0.831	205.5	37.5	312	2.8	31/03/2020 00:27	0	31/03/2020 00:04	1.416	216.2	36.23	267	5.2	31/03/2020 00:27	0	31/03/2020 00:06	-0.014	0
31/03/2020 02:00	686	72.7	31/03/2020 01:25	12.66	0.05	31/03/2020 01:55	0	31/03/2020 01:00	1010	26.82	27.12	31/03/2020 01:15	26.45	31/03/2020 01:55	92.7	94	31/03/2020 01:24	90.9	31/03/2020 01:02	28.09	28.12	31/03/2020 01:00	27.96	31/03/2020 01:58	29.36	29.39	31/03/2020 01:01	29.29	31/03/2020 01:23	29.78	29.82	31/03/2020 01:03	29.74	31/03/2020 01:50	30.52	30.57	31/03/2020 01:04	30.44	31/03/2020 01:47	31.24	31.29	31/03/2020 01:07	31.15	31/03/2020 01:03	31.28	31.4	31/03/2020 01:35	31.19	31/03/2020 01:14	20.14	20.15	31/03/2020 01:00	20.12	31/03/2020 01:42	8.3	8.32	31/03/2020 01:01	8.29	31/03/2020 02:00	6.705	6.709	31/03/2020 01:00	6.698	31/03/2020 01:59	3.719	3.724	31/03/2020 01:01	3.714	31/03/2020 01:50	25.28	25.3	31/03/2020 01:04	25.26	31/03/2020 01:55	37.93	37.95	31/03/2020 01:09	37.91	31/03/2020 01:23	0.000789878	0.2	0.903	201.7	47.27	215	3.5	31/03/2020 01:29	0	31/03/2020 01:00	1.351	218.6	34.6	242	4.5	31/03/2020 01:29	0	31/03/2020 01:06	-0.014	0
31/03/2020 03:00	687	73.97	31/03/2020 02:00	12.64	0.049	31/03/2020 02:13	0	31/03/2020 02:00	1010	26.42	26.73	31/03/2020 02:00	26.11	31/03/2020 02:17	94	94.8	31/03/2020 02:20	93.2	31/03/2020 02:32	27.92	28.07	31/03/2020 02:02	27.86	31/03/2020 02:53	29.3	29.39	31/03/2020 02:04	29.15	31/03/2020 02:46	29.77	29.79	31/03/2020 02:00	29.72	31/03/2020 02:37	30.51	30.57	31/03/2020 02:02	30.39	31/03/2020 02:49	31.24	31.29	31/03/2020 02:00	31.17	31/03/2020 02:15	31.24	31.35	31/03/2020 02:41	31.1	31/03/2020 02:38	20.13	20.16	31/03/2020 02:09	20.11	31/03/2020 02:54	8.29	8.3	31/03/2020 02:36	8.28	31/03/2020 02:33	6.7	6.706	31/03/2020 02:01	6.695	31/03/2020 02:39	3.715	3.72	31/03/2020 02:06	3.71	31/03/2020 02:32	25.25	25.27	31/03/2020 02:17	25.23	31/03/2020 02:51	37.93	37.96	31/03/2020 02:18	37.91	31/03/2020 02:07	0.000736849	0	0.655	206.4	30.54	238	1.9	31/03/2020 02:50	0	31/03/2020 02:05	1.182	217	23.75	188	2.6	31/03/2020 02:39	0.3	31/03/2020 02:04	-0.017	0
31/03/2020 04:00	688	74.56	31/03/2020 03:02	12.62	0.048	31/03/2020 03:02	0	31/03/2020 03:00	1010	26.31	26.53	31/03/2020 03:00	26.04	31/03/2020 03:48	94.8	95.7	31/03/2020 03:52	93.7	31/03/2020 03:01	27.76	27.91	31/03/2020 03:00	27.68	31/03/2020 03:58	29.16	29.24	31/03/2020 03:11	29.06	31/03/2020 03:32	29.66	29.77	31/03/2020 03:02	29.57	31/03/2020 03:34	30.43	30.55	31/03/2020 03:02	30.3	31/03/2020 03:58	31.23	31.29	31/03/2020 03:03	31.12	31/03/2020 03:58	31.19	31.31	31/03/2020 03:27	31.08	31/03/2020 03:49	20.11	20.14	31/03/2020 03:03	20.08	31/03/2020 03:57	8.28	8.3	31/03/2020 03:15	8.27	31/03/2020 03:59	6.699	6.706	31/03/2020 03:06	6.692	31/03/2020 03:01	3.714	3.722	31/03/2020 03:54	3.708	31/03/2020 03:12	25.22	25.25	31/03/2020 03:01	25.19	31/03/2020 03:56	37.93	37.95	31/03/2020 03:05	37.89	31/03/2020 03:01	0.00074462	0	0.351	225	34.24	321	1.2	31/03/2020 03:01	0	31/03/2020 03:22	0.949	252.3	22.52	251	2.5	31/03/2020 03:12	0	31/03/2020 03:24	-0.019	0
31/03/2020 05:00	689	88.9	31/03/2020 04:02	12.61	0.05	31/03/2020 04:02	0	31/03/2020 04:00	1010	26.11	26.31	31/03/2020 04:05	25.76	31/03/2020 04:32	95.2	96.1	31/03/2020 04:05	94.1	31/03/2020 04:49	27.64	27.71	31/03/2020 04:00	27.5	31/03/2020 04:46	29.1	29.18	31/03/2020 04:00	28.93	31/03/2020 04:56	29.57	29.63	31/03/2020 04:07	29.57	31/03/2020 04:02	30.34	30.49	31/03/2020 04:08	30.22	31/03/2020 04:46	31.19	31.27	31/03/2020 04:04	31.05	31/03/2020 04:46	31.16	31.35	31/03/2020 04:09	31.08	31/03/2020 04:38	20.08	20.09	31/03/2020 04:01	20.06	31/03/2020 04:24	8.27	8.28	31/03/2020 04:19	8.26	31/03/2020 04:41	6.696	6.704	31/03/2020 04:03	6.69	31/03/2020 04:30	3.713	3.72	31/03/2020 04:13	3.706	31/03/2020 04:59	25.19	25.22	31/03/2020 04:01	25.17	31/03/2020 04:47	37.93	37.95	31/03/2020 04:13	37.92	31/03/2020 04:06	0.000679499	0	0.75	205	42.65	304	2.1	31/03/2020 04:17	0	31/03/2020 04:00	1.363	223.8	36.02	294	3.3	31/03/2020 04:14	0.3	31/03/2020 04:48	-0.017	0
31/03/2020 06:00	690	72.58	31/03/2020 05:58	12.61	1.163	31/03/2020 05:00	-0.001	31/03/2020 05:50	1011	26.17	26.43	31/03/2020 05:59	25.97	31/03/2020 05:04	95.1	95.9	31/03/2020 05:35	94.2	31/03/2020 05:01	27.53	27.66	31/03/2020 05:05	27.48	31/03/2020 05:09	28.96	29.03	31/03/2020 05:05	28.88	31/03/2020 05:22	29.55	29.58	31/03/2020 05:04	29.48	31/03/2020 05:54	30.3	30.37	31/03/2020 05:19	30.2	31/03/2020 05:43	31.1	31.24	31/03/2020 05:01	30.99	31/03/2020 05:43	31.13	31.22	31/03/2020 05:34	31.06	31/03/2020 05:26	20.06	20.08	31/03/2020 05:02	20.04	31/03/2020 05:52	8.26	8.28	31/03/2020 05:02	8.25	31/03/2020 05:53	6.688	6.695	31/03/2020 05:00	6.681	31/03/2020 05:42	3.71	3.716	31/03/2020 05:03	3.704	31/03/2020 05:35	25.17	25.2	31/03/2020 05:04	25.15	31/03/2020 05:39	37.93	37.95	31/03/2020 05:04	37.91	31/03/2020 05:05	0.3648242	0	0.492	225.6	34.38	202	1.7	31/03/2020 05:40	0	31/03/2020 05:03	0.969	245.7	23.67	239	2.4	31/03/2020 05:52	0	31/03/2020 05:13	0.021	0
31/03/2020 07:00	691	71.59	31/03/2020 06:43	12.66	12.72	31/03/2020 06:10	0.001	31/03/2020 06:08	1012	26.6	27.03	31/03/2020 06:59	26.1	31/03/2020 06:10	92.2	95	31/03/2020 06:06	89.1	31/03/2020 06:47	27.62	27.76	31/03/2020 07:00	27.48	31/03/2020 06:01	28.96	28.97	31/03/2020 06:00	28.9	31/03/2020 06:19	29.45	29.57	31/03/2020 06:00	29.36	31/03/2020 06:38	30.29	30.36	31/03/2020 06:03	30.22	31/03/2020 06:25	31.04	31.16	31/03/2020 06:01	30.94	31/03/2020 06:51	31.14	31.22	31/03/2020 06:01	31.06	31/03/2020 06:53	20.04	20.06	31/03/2020 06:15	20.02	31/03/2020 06:38	8.25	8.26	31/03/2020 06:00	8.24	31/03/2020 06:56	6.684	6.69	31/03/2020 06:03	6.673	31/03/2020 06:31	3.704	3.708	31/03/2020 06:01	3.698	31/03/2020 06:32	25.14	25.17	31/03/2020 06:01	25.12	31/03/2020 06:47	37.92	37.95	31/03/2020 06:48	37.9	31/03/2020 06:30	1.548922	0.2	0.821	203.2	39.07	228	2.3	31/03/2020 06:50	0	31/03/2020 06:12	1.333	222.7	32.31	238	2.8	31/03/2020 06:33	0	31/03/2020 06:11	0.284	0.232
31/03/2020 08:00	692	73.83	31/03/2020 07:01	12.83	14.79	31/03/2020 07:00	0.162	31/03/2020 07:00	1013	27.26	27.71	31/03/2020 07:59	26.79	31/03/2020 07:13	90.6	93.2	31/03/2020 07:21	88.1	31/03/2020 07:47	27.92	28.12	31/03/2020 07:46	27.69	31/03/2020 07:03	28.96	28.97	31/03/2020 07:00	28.88	31/03/2020 07:10	29.37	29.44	31/03/2020 07:01	29.36	31/03/2020 07:00	30.22	30.34	31/03/2020 07:07	30.05	31/03/2020 07:58	31.04	31.08	31/03/2020 07:01	30.95	31/03/2020 07:28	31.13	31.22	31/03/2020 07:53	31.06	31/03/2020 07:29	20.07	20.09	31/03/2020 07:59	20.04	31/03/2020 07:23	8.24	8.25	31/03/2020 07:03	8.23	31/03/2020 07:41	6.683	6.687	31/03/2020 07:01	6.676	31/03/2020 07:49	3.703	3.708	31/03/2020 07:09	3.696	31/03/2020 07:39	25.1	25.12	31/03/2020 07:02	25.08	31/03/2020 07:51	37.92	37.94	31/03/2020 07:02	37.9	31/03/2020 07:10	3.289228	0	1.027	210.6	30.98	216	4.5	31/03/2020 07:58	0	31/03/2020 07:20	1.563	211	24.17	181	4.5	31/03/2020 07:58	0.3	31/03/2020 07:26	0.645	1.065
31/03/2020 09:00	693	87.5	31/03/2020 09:00	13.18	14.84	31/03/2020 08:07	0.303	31/03/2020 08:00	1013	27.91	28.46	31/03/2020 08:59	27.42	31/03/2020 08:10	88.5	89.9	31/03/2020 08:35	85.8	31/03/2020 09:00	28.37	28.71	31/03/2020 08:59	28.1	31/03/2020 08:02	28.96	28.98	31/03/2020 08:47	28.9	31/03/2020 08:13	29.36	29.4	31/03/2020 08:01	29.31	31/03/2020 08:44	30.14	30.2	31/03/2020 08:10	30.05	31/03/2020 08:27	31.04	31.08	31/03/2020 08:02	30.94	31/03/2020 08:32	31.14	31.24	31/03/2020 08:04	31.08	31/03/2020 08:03	20.11	20.15	31/03/2020 08:57	20.08	31/03/2020 08:09	8.23	8.24	31/03/2020 08:11	8.23	31/03/2020 08:38	6.669	6.678	31/03/2020 08:00	6.662	31/03/2020 08:57	3.7	3.708	31/03/2020 08:04	3.694	31/03/2020 08:56	25.06	25.09	31/03/2020 08:03	25.03	31/03/2020 08:55	37.91	37.93	31/03/2020 08:07	37.89	31/03/2020 08:10	5.381407	0	1.356	197	39.59	143	3.1	31/03/2020 08:28	0.3	31/03/2020 08:35	2.147	203.1	28.34	143	4.3	31/03/2020 08:31	0.7	31/03/2020 08:34	1.075	1.931
31/03/2020 10:00	694	85.6	31/03/2020 09:22	13.29	18.3	31/03/2020 09:20	0.321	31/03/2020 09:58	1013	28.78	29.15	31/03/2020 09:58	28.31	31/03/2020 09:01	85.6	87.1	31/03/2020 09:20	83.4	31/03/2020 09:59	29.16	29.67	31/03/2020 09:59	28.65	31/03/2020 09:05	29.05	29.18	31/03/2020 09:44	28.91	31/03/2020 09:07	29.36	29.38	31/03/2020 09:05	29.33	31/03/2020 09:12	30.13	30.15	31/03/2020 09:00	30.05	31/03/2020 09:17	31.02	31.08	31/03/2020 09:10	30.89	31/03/2020 09:21	31.13	31.21	31/03/2020 09:54	31.06	31/03/2020 09:12	20.15	20.19	31/03/2020 09:43	20.12	31/03/2020 09:01	8.22	8.23	31/03/2020 09:00	8.21	31/03/2020 09:30	6.659	6.667	31/03/2020 09:01	6.651	31/03/2020 09:30	3.695	3.7	31/03/2020 09:00	3.691	31/03/2020 09:54	25.02	25.05	31/03/2020 09:01	24.99	31/03/2020 09:58	37.91	37.92	31/03/2020 09:05	37.89	31/03/2020 09:19	8.649554	0	1.523	180.5	32.65	154	3.4	31/03/2020 09:04	0	31/03/2020 09:15	2.329	189.5	24.06	173	4.2	31/03/2020 09:50	0.3	31/03/2020 09:35	1.759	2.674
31/03/2020 11:00	695	80.5	31/03/2020 10:17	13.28	18.79	31/03/2020 10:32	0.314	31/03/2020 10:32	1012	29.33	29.58	31/03/2020 10:50	29.08	31/03/2020 10:14	82.2	84.2	31/03/2020 10:20	80.6	31/03/2020 10:49	30	30.32	31/03/2020 10:57	29.66	31/03/2020 10:01	29.28	29.41	31/03/2020 10:59	29.06	31/03/2020 10:00	29.37	29.42	31/03/2020 10:08	29.36	31/03/2020 10:00	30.12	30.15	31/03/2020 10:00	30.03	31/03/2020 10:06	30.97	31.06	31/03/2020 10:08	30.86	31/03/2020 10:47	31.12	31.21	31/03/2020 10:17	31.03	31/03/2020 10:50	20.17	20.2	31/03/2020 10:21	20.14	31/03/2020 11:00	8.2	8.21	31/03/2020 10:13	8.19	31/03/2020 10:28	6.653	6.656	31/03/2020 10:01	6.648	31/03/2020 10:16	3.69	3.698	31/03/2020 10:15	3.687	31/03/2020 10:35	25	25.02	31/03/2020 10:03	24.97	31/03/2020 10:52	37.9	37.92	31/03/2020 10:26	37.89	31/03/2020 10:15	7.959045	0	1.974	171.5	17.39	162	4.6	31/03/2020 10:21	0.3	31/03/2020 10:07	3.489	180	11.84	182	5.6	31/03/2020 10:38	0.8	31/03/2020 10:06	1.611	3.221
31/03/2020 12:00	696	83.9	31/03/2020 11:53	13.24	18.96	31/03/2020 11:19	0.192	31/03/2020 11:54	1012	29.86	30.71	31/03/2020 11:59	29.26	31/03/2020 11:07	81.1	83.7	31/03/2020 11:08	77.17	31/03/2020 12:00	30.64	31.13	31/03/2020 12:00	30.23	31/03/2020 11:08	29.54	29.8	31/03/2020 12:00	29.31	31/03/2020 11:05	29.46	29.6	31/03/2020 11:42	29.36	31/03/2020 11:01	30.12	30.15	31/03/2020 11:05	30.03	31/03/2020 12:00	30.9	31.03	31/03/2020 11:09	30.79	31/03/2020 11:53	31.07	31.18	31/03/2020 11:02	30.92	31/03/2020 11:57	20.13	20.15	31/03/2020 11:00	20.09	31/03/2020 11:55	8.17	8.2	31/03/2020 11:04	8.14	31/03/2020 12:00	6.641	6.656	31/03/2020 11:01	6.628	31/03/2020 11:55	3.687	3.691	31/03/2020 11:06	3.685	31/03/2020 11:12	24.97	24.99	31/03/2020 11:10	24.94	31/03/2020 11:42	37.9	37.93	31/03/2020 11:05	37.89	31/03/2020 11:16	11.46286	0	1.55	158.1	27.83	71	3.3	31/03/2020 11:13	0	31/03/2020 11:40	2.617	162.6	24.15	146	5.1	31/03/2020 11:17	0.3	31/03/2020 11:45	2.375	3.512
31/03/2020 13:00	697	83.6	31/03/2020 12:24	13.23	19.27	31/03/2020 12:17	0.233	31/03/2020 13:00	1011	30.57	30.96	31/03/2020 12:15	30.29	31/03/2020 12:03	76.94	79.32	31/03/2020 12:09	75.08	31/03/2020 12:56	31.78	32.28	31/03/2020 12:57	31.06	31/03/2020 12:00	29.85	30.01	31/03/2020 12:58	29.68	31/03/2020 12:24	29.57	29.69	31/03/2020 12:57	29.51	31/03/2020 12:01	30.12	30.15	31/03/2020 12:01	30.04	31/03/2020 12:58	30.87	31	31/03/2020 12:21	30.8	31/03/2020 12:17	31.01	31.15	31/03/2020 12:22	30.89	31/03/2020 12:56	20.08	20.11	31/03/2020 12:01	20.02	31/03/2020 12:59	8.13	8.15	31/03/2020 12:01	8.11	31/03/2020 12:44	6.626	6.631	31/03/2020 12:02	6.62	31/03/2020 12:30	3.685	3.692	31/03/2020 12:56	3.683	31/03/2020 12:01	24.93	24.96	31/03/2020 12:01	24.91	31/03/2020 12:53	37.9	37.92	31/03/2020 12:00	37.87	31/03/2020 12:29	13.0224	0	1.627	149.9	30.71	181	5.6	31/03/2020 12:32	0	31/03/2020 12:28	2.298	150.2	24.49	178	5.8	31/03/2020 12:59	0	31/03/2020 12:25	2.723	3.536
31/03/2020 14:00	698	85.4	31/03/2020 13:20	13.23	18.84	31/03/2020 13:36	0.22	31/03/2020 13:45	1010	30.62	30.93	31/03/2020 13:58	30.21	31/03/2020 13:27	74.77	77.38	31/03/2020 13:38	70.72	31/03/2020 13:56	32.66	33.14	31/03/2020 14:00	32.22	31/03/2020 13:02	30.2	30.4	31/03/2020 13:51	29.95	31/03/2020 13:01	29.74	29.82	31/03/2020 13:55	29.62	31/03/2020 13:04	30.13	30.21	31/03/2020 13:58	30.05	31/03/2020 13:10	30.85	30.93	31/03/2020 13:07	30.77	31/03/2020 13:26	30.97	31.09	31/03/2020 13:17	30.85	31/03/2020 13:59	19.96	20.04	31/03/2020 13:00	19.89	31/03/2020 13:54	8.09	8.11	31/03/2020 13:02	8.06	31/03/2020 13:57	6.616	6.628	31/03/2020 13:01	6.612	31/03/2020 13:21	3.686	3.691	31/03/2020 13:10	3.681	31/03/2020 13:05	24.9	24.92	31/03/2020 13:00	24.86	31/03/2020 13:52	37.9	37.92	31/03/2020 13:02	37.88	31/03/2020 13:16	14.95868	0	1.999	164.3	26.5	122	5.5	31/03/2020 13:56	0	31/03/2020 13:08	2.478	152.5	24.84	157	5.9	31/03/2020 13:09	0	31/03/2020 13:47	3.099	3.285
31/03/2020 15:00	699	84.8	31/03/2020 14:23	13.24	17.51	31/03/2020 14:20	0.212	31/03/2020 14:45	1010	30.93	31.18	31/03/2020 14:15	30.7	31/03/2020 14:30	72.27	74.36	31/03/2020 14:59	70.12	31/03/2020 14:04	33.65	33.9	31/03/2020 14:34	33.14	31/03/2020 14:01	30.58	30.79	31/03/2020 14:47	30.34	31/03/2020 14:05	29.93	30	31/03/2020 14:58	29.77	31/03/2020 14:00	30.24	30.34	31/03/2020 14:28	30.09	31/03/2020 14:12	30.87	30.95	31/03/2020 14:36	30.77	31/03/2020 14:13	30.96	31.03	31/03/2020 14:29	30.87	31/03/2020 14:38	19.81	19.9	31/03/2020 14:00	19.7	31/03/2020 15:00	8.04	8.07	31/03/2020 14:01	8.01	31/03/2020 14:50	6.611	6.617	31/03/2020 14:07	6.603	31/03/2020 14:11	3.682	3.687	31/03/2020 14:02	3.677	31/03/2020 14:36	24.85	24.88	31/03/2020 14:10	24.82	31/03/2020 14:50	37.89	37.92	31/03/2020 14:06	37.87	31/03/2020 14:26	14.74224	0	1.981	161.8	25.76	176	4.3	31/03/2020 14:04	0	31/03/2020 14:05	2.516	153.3	26.91	184	5.9	31/03/2020 14:51	0.4	31/03/2020 14:52	3.071	2.776
31/03/2020 16:00	700	85	31/03/2020 15:58	13.2	18.61	31/03/2020 15:54	0.157	31/03/2020 15:04	1010	30.87	31.1	31/03/2020 15:15	30.51	31/03/2020 15:58	72.6	76	31/03/2020 15:59	70.64	31/03/2020 15:23	33.07	33.7	31/03/2020 15:01	32.25	31/03/2020 15:59	30.9	31.02	31/03/2020 15:34	30.68	31/03/2020 15:05	30.12	30.23	31/03/2020 15:58	29.98	31/03/2020 15:01	30.31	30.39	31/03/2020 15:52	30.22	31/03/2020 15:37	30.9	31.01	31/03/2020 15:50	30.8	31/03/2020 15:55	30.96	31.06	31/03/2020 15:12	30.87	31/03/2020 15:22	19.57	19.7	31/03/2020 15:00	19.44	31/03/2020 15:59	8	8.02	31/03/2020 15:03	7.992	31/03/2020 15:32	6.626	6.642	31/03/2020 15:55	6.612	31/03/2020 15:19	3.683	3.689	31/03/2020 15:45	3.677	31/03/2020 15:05	24.84	24.86	31/03/2020 15:53	24.81	31/03/2020 15:51	37.89	37.91	31/03/2020 15:27	37.87	31/03/2020 15:02	9.760411	0	1.78	164.3	22.7	172	4.1	31/03/2020 15:07	0.4	31/03/2020 15:01	2.429	152.1	24.33	142	5.6	31/03/2020 15:38	0.3	31/03/2020 15:11	2.042	2.053
31/03/2020 17:00	701	85.1	31/03/2020 16:01	12.88	12.6	31/03/2020 17:00	-0.001	31/03/2020 16:44	1010	30.21	30.76	31/03/2020 16:00	29.76	31/03/2020 16:58	77.41	80.3	31/03/2020 16:59	73.12	31/03/2020 16:04	31.52	32.24	31/03/2020 16:00	30.95	31/03/2020 16:59	30.93	31.02	31/03/2020 16:06	30.77	31/03/2020 16:59	30.33	30.39	31/03/2020 16:24	30.18	31/03/2020 16:00	30.45	30.57	31/03/2020 16:45	30.29	31/03/2020 16:01	30.98	31.08	31/03/2020 16:26	30.84	31/03/2020 16:09	30.96	31.04	31/03/2020 16:27	30.87	31/03/2020 16:46	19.34	19.45	31/03/2020 16:01	19.24	31/03/2020 16:59	7.993	8.01	31/03/2020 16:00	7.979	31/03/2020 16:44	6.639	6.648	31/03/2020 16:09	6.631	31/03/2020 16:32	3.683	3.691	31/03/2020 16:03	3.677	31/03/2020 16:30	24.82	24.84	31/03/2020 16:07	24.81	31/03/2020 16:28	37.89	37.91	31/03/2020 16:18	37.87	31/03/2020 16:00	2.325733	0	1.5	154.3	28.02	167	3.7	31/03/2020 16:20	0	31/03/2020 16:28	2.03	143.8	32.42	160	5.3	31/03/2020 16:42	0	31/03/2020 16:23	0.475	1.192
31/03/2020 18:00	702	87.9	31/03/2020 17:39	12.78	0.11	31/03/2020 18:00	-0.003	31/03/2020 17:06	1010	29.45	30.02	31/03/2020 17:00	27.91	31/03/2020 17:58	81	87.9	31/03/2020 18:00	78.1	31/03/2020 17:41	30.48	30.95	31/03/2020 17:06	30.05	31/03/2020 17:54	30.71	30.89	31/03/2020 17:01	30.53	31/03/2020 17:52	30.39	30.41	31/03/2020 17:52	30.37	31/03/2020 17:14	30.52	30.57	31/03/2020 17:57	30.43	31/03/2020 17:15	31.02	31.08	31/03/2020 17:29	30.93	31/03/2020 17:20	30.95	31.06	31/03/2020 17:30	30.85	31/03/2020 17:21	19.16	19.25	31/03/2020 17:00	19.1	31/03/2020 17:46	7.978	7.992	31/03/2020 17:05	7.966	31/03/2020 17:35	6.647	6.651	31/03/2020 17:34	6.642	31/03/2020 17:00	3.685	3.692	31/03/2020 17:48	3.679	31/03/2020 17:02	24.81	24.84	31/03/2020 17:02	24.79	31/03/2020 17:38	37.89	37.92	31/03/2020 17:16	37.87	31/03/2020 17:05	0.1292528	0.8	1.622	161.8	44.57	16	4	31/03/2020 17:43	0	31/03/2020 17:02	2.403	158.1	33.4	39	6.7	31/03/2020 17:17	0	31/03/2020 17:20	0.044	0.335
31/03/2020 19:00	703	88.3	31/03/2020 18:02	12.74	0.047	31/03/2020 18:56	0	31/03/2020 18:00	1010	28.78	29.3	31/03/2020 18:55	27.74	31/03/2020 18:02	85.1	90.7	31/03/2020 18:06	80.4	31/03/2020 18:51	29.73	30.09	31/03/2020 18:05	29.41	31/03/2020 18:52	30.49	30.61	31/03/2020 18:04	30.27	31/03/2020 18:59	30.39	30.4	31/03/2020 18:18	30.39	31/03/2020 18:00	30.56	30.66	31/03/2020 18:35	30.45	31/03/2020 18:05	31.02	31.08	31/03/2020 18:03	30.92	31/03/2020 18:25	30.96	31.05	31/03/2020 18:49	30.87	31/03/2020 18:05	19.06	19.12	31/03/2020 18:00	19.01	31/03/2020 18:58	7.963	7.979	31/03/2020 18:01	7.953	31/03/2020 18:27	6.65	6.653	31/03/2020 18:14	6.648	31/03/2020 18:00	3.688	3.692	31/03/2020 18:10	3.681	31/03/2020 18:36	24.81	24.83	31/03/2020 18:01	24.79	31/03/2020 19:00	37.89	37.92	31/03/2020 18:50	37.87	31/03/2020 18:26	0.001204552	0	1.303	145.6	37.35	216	4.5	31/03/2020 18:22	0	31/03/2020 18:06	2.088	144.8	33.21	185	6	31/03/2020 18:30	0	31/03/2020 18:27	-0.005	0.001
31/03/2020 20:00	704	89.1	31/03/2020 19:01	12.73	0.045	31/03/2020 19:22	0	31/03/2020 19:00	1011	29.2	29.34	31/03/2020 19:00	28.74	31/03/2020 19:56	80.2	82.1	31/03/2020 19:53	78.16	31/03/2020 19:49	29.2	29.51	31/03/2020 19:00	28.86	31/03/2020 19:59	30.26	30.42	31/03/2020 19:12	30.1	31/03/2020 19:49	30.37	30.39	31/03/2020 19:00	30.31	31/03/2020 19:46	30.62	30.75	31/03/2020 19:33	30.51	31/03/2020 19:59	31.04	31.11	31/03/2020 19:20	30.96	31/03/2020 19:04	30.99	31.11	31/03/2020 19:47	30.87	31/03/2020 19:08	18.99	19.03	31/03/2020 19:03	18.95	31/03/2020 19:44	7.95	7.969	31/03/2020 19:01	7.939	31/03/2020 19:49	6.647	6.651	31/03/2020 19:03	6.642	31/03/2020 19:38	3.686	3.692	31/03/2020 19:04	3.679	31/03/2020 19:45	24.79	24.81	31/03/2020 19:02	24.75	31/03/2020 19:56	37.89	37.92	31/03/2020 19:04	37.87	31/03/2020 19:15	0.00112369	0	1.152	143.1	35.17	110	3.2	31/03/2020 19:03	0	31/03/2020 19:02	2.121	145.4	31.36	128	5.1	31/03/2020 19:45	0	31/03/2020 19:46	-0.004	0
31/03/2020 21:00	705	89.3	31/03/2020 20:16	12.72	0.048	31/03/2020 20:00	0	31/03/2020 20:00	1012	28.76	29.16	31/03/2020 20:05	28.2	31/03/2020 20:21	84.6	87.2	31/03/2020 20:37	80.8	31/03/2020 20:15	28.83	28.94	31/03/2020 20:03	28.65	31/03/2020 20:59	30.05	30.21	31/03/2020 20:09	29.89	31/03/2020 20:49	30.26	30.39	31/03/2020 20:00	30.18	31/03/2020 20:29	30.65	30.78	31/03/2020 20:52	30.55	31/03/2020 20:03	31.08	31.21	31/03/2020 20:58	30.98	31/03/2020 20:24	31.04	31.15	31/03/2020 20:18	30.91	31/03/2020 20:02	18.93	18.97	31/03/2020 20:02	18.91	31/03/2020 20:25	7.938	7.949	31/03/2020 20:16	7.926	31/03/2020 20:42	6.647	6.656	31/03/2020 20:13	6.642	31/03/2020 20:01	3.685	3.694	31/03/2020 20:07	3.679	31/03/2020 20:34	24.76	24.78	31/03/2020 20:01	24.74	31/03/2020 20:57	37.89	37.92	31/03/2020 20:00	37.86	31/03/2020 20:30	0.000723097	0.2	1.497	153.5	29.03	148	6.9	31/03/2020 20:51	0	31/03/2020 20:03	2.113	154.5	27.96	161	6.2	31/03/2020 20:51	0	31/03/2020 20:36	-0.003	0
31/03/2020 22:00	706	89.8	31/03/2020 21:40	12.71	0.043	31/03/2020 21:44	0	31/03/2020 21:00	1012	28.86	29.02	31/03/2020 21:15	28.52	31/03/2020 21:52	85.6	87.2	31/03/2020 21:22	83.8	31/03/2020 21:49	28.63	28.73	31/03/2020 21:00	28.47	31/03/2020 21:52	29.88	30.01	31/03/2020 21:08	29.7	31/03/2020 21:49	30.17	30.23	31/03/2020 21:06	30.1	31/03/2020 21:51	30.62	30.72	31/03/2020 21:05	30.49	31/03/2020 21:54	31.1	31.21	31/03/2020 21:26	31.01	31/03/2020 21:05	31.07	31.19	31/03/2020 21:38	30.98	31/03/2020 21:29	18.91	18.92	31/03/2020 21:01	18.89	31/03/2020 21:26	7.926	7.936	31/03/2020 21:27	7.916	31/03/2020 21:28	6.644	6.651	31/03/2020 21:07	6.637	31/03/2020 21:43	3.684	3.692	31/03/2020 21:56	3.679	31/03/2020 21:01	24.74	24.76	31/03/2020 21:01	24.71	31/03/2020 21:57	37.89	37.92	31/03/2020 21:17	37.87	31/03/2020 21:06	0.000612878	0	1.123	138	37.91	95	2.9	31/03/2020 21:13	0	31/03/2020 21:22	1.818	144.1	31	133	4	31/03/2020 21:35	0	31/03/2020 21:25	-0.007	0
31/03/2020 23:00	707	89.5	31/03/2020 22:36	12.69	0.044	31/03/2020 22:47	0	31/03/2020 22:00	1012	28.89	29.05	31/03/2020 22:20	28.61	31/03/2020 22:56	84.7	86.2	31/03/2020 22:05	82.5	31/03/2020 22:48	28.51	28.55	31/03/2020 22:23	28.39	31/03/2020 23:00	29.76	29.83	31/03/2020 22:04	29.66	31/03/2020 22:24	30.05	30.18	31/03/2020 22:01	29.98	31/03/2020 22:31	30.56	30.66	31/03/2020 22:15	30.45	31/03/2020 22:51	31.11	31.22	31/03/2020 22:04	31.02	31/03/2020 22:06	31.08	31.2	31/03/2020 22:16	30.95	31/03/2020 22:09	18.88	18.91	31/03/2020 22:00	18.87	31/03/2020 22:47	7.914	7.93	31/03/2020 22:01	7.9	31/03/2020 22:58	6.641	6.648	31/03/2020 22:23	6.634	31/03/2020 22:08	3.683	3.689	31/03/2020 22:03	3.677	31/03/2020 22:13	24.72	24.74	31/03/2020 22:13	24.7	31/03/2020 22:43	37.89	37.92	31/03/2020 22:05	37.87	31/03/2020 22:26	0.000750257	0	0.818	126.1	33.54	120	2.4	31/03/2020 22:26	0	31/03/2020 22:10	1.897	136.2	23.87	114	5.4	31/03/2020 22:26	0	31/03/2020 22:57	-0.01	0
01/04/2020 00:00	708	89.4	31/03/2020 23:56	12.67	0.043	31/03/2020 23:19	0	31/03/2020 23:00	1012	28.86	29.16	31/03/2020 23:50	27.98	31/03/2020 23:58	83.6	86.9	31/03/2020 23:55	81.8	31/03/2020 23:30	28.35	28.5	31/03/2020 23:00	28.28	31/03/2020 23:46	29.62	29.77	31/03/2020 23:02	29.5	31/03/2020 23:52	29.98	30.03	31/03/2020 23:01	29.95	31/03/2020 23:41	30.52	30.59	31/03/2020 23:18	30.43	31/03/2020 23:28	31.1	31.2	31/03/2020 23:00	31.01	31/03/2020 23:58	31.1	31.2	31/03/2020 23:12	30.98	31/03/2020 23:40	18.87	18.89	31/03/2020 23:01	18.86	31/03/2020 23:16	7.906	7.916	31/03/2020 23:23	7.897	31/03/2020 23:09	6.636	6.645	31/03/2020 23:22	6.628	31/03/2020 23:17	3.68	3.685	31/03/2020 23:03	3.675	31/03/2020 23:54	24.7	24.73	31/03/2020 23:01	24.68	31/03/2020 23:30	37.89	37.92	31/03/2020 23:04	37.87	31/03/2020 23:26	0.000764233	0	0.821	123.8	40.91	96	3.2	31/03/2020 23:39	0	31/03/2020 23:00	1.938	142.6	29.14	150	6.4	31/03/2020 23:53	0	31/03/2020 23:37	-0.01	0
01/04/2020 01:00	709	89.7	01/04/2020 00:00	12.66	0.042	01/04/2020 00:59	0	01/04/2020 00:00	1011	28.39	28.72	01/04/2020 00:59	28.09	01/04/2020 00:01	83.9	86.6	01/04/2020 00:38	79.33	01/04/2020 00:54	28.27	28.32	01/04/2020 00:00	28.12	01/04/2020 00:49	29.54	29.59	01/04/2020 00:13	29.43	01/04/2020 00:59	29.95	29.98	01/04/2020 00:00	29.82	01/04/2020 00:54	30.51	30.57	01/04/2020 00:06	30.43	01/04/2020 00:41	31.07	31.16	01/04/2020 00:01	30.94	01/04/2020 00:07	31.09	31.21	01/04/2020 00:40	31	01/04/2020 00:10	18.85	18.87	01/04/2020 00:09	18.83	01/04/2020 00:40	7.897	7.906	01/04/2020 00:05	7.887	01/04/2020 00:51	6.631	6.639	01/04/2020 00:25	6.625	01/04/2020 00:52	3.677	3.683	01/04/2020 00:01	3.671	01/04/2020 00:55	24.69	24.7	01/04/2020 00:03	24.67	01/04/2020 01:00	37.89	37.92	01/04/2020 00:06	37.87	01/04/2020 00:14	0.000901583	0	0.843	139.1	36.45	124	2.7	01/04/2020 00:47	0	01/04/2020 00:16	1.279	141	28.06	149	3.5	01/04/2020 00:47	0	01/04/2020 00:11	-0.011	0
01/04/2020 02:00	710	89.7	01/04/2020 01:17	12.63	0.043	01/04/2020 01:01	0	01/04/2020 01:00	1011	27.49	28.85	01/04/2020 01:10	26.71	01/04/2020 01:39	85	89.3	01/04/2020 01:39	79.66	01/04/2020 01:16	28.1	28.22	01/04/2020 01:00	27.93	01/04/2020 01:59	29.38	29.49	01/04/2020 01:01	29.31	01/04/2020 01:22	29.82	29.95	01/04/2020 01:04	29.77	01/04/2020 01:29	30.48	30.55	01/04/2020 01:12	30.38	01/04/2020 01:38	31.04	31.12	01/04/2020 01:22	30.96	01/04/2020 01:41	31.09	31.2	01/04/2020 01:55	30.97	01/04/2020 01:38	18.83	18.86	01/04/2020 01:02	18.81	01/04/2020 01:40	7.894	7.906	01/04/2020 01:15	7.887	01/04/2020 01:02	6.633	6.642	01/04/2020 01:36	6.625	01/04/2020 01:00	3.673	3.679	01/04/2020 01:04	3.667	01/04/2020 01:55	24.67	24.69	01/04/2020 01:05	24.65	01/04/2020 01:25	37.89	37.92	01/04/2020 01:09	37.87	01/04/2020 01:06	0.000845535	0.2	1.438	132.8	46.72	174	4.3	01/04/2020 01:46	0	01/04/2020 01:00	2.143	152	30.5	170	7.2	01/04/2020 01:14	0	01/04/2020 01:01	-0.005	0
01/04/2020 03:00	711	90.8	01/04/2020 02:57	12.63	0.043	01/04/2020 02:15	0	01/04/2020 02:00	1011	27.81	28.61	01/04/2020 02:59	27.04	01/04/2020 02:26	86.1	89.9	01/04/2020 02:34	81.4	01/04/2020 03:00	27.91	28.03	01/04/2020 02:00	27.85	01/04/2020 02:56	29.35	29.39	01/04/2020 02:00	29.18	01/04/2020 02:58	29.77	29.8	01/04/2020 02:02	29.72	01/04/2020 02:41	30.41	30.57	01/04/2020 02:04	30.28	01/04/2020 02:54	31.05	31.1	01/04/2020 02:30	30.96	01/04/2020 02:54	31.09	31.17	01/04/2020 02:31	31	01/04/2020 02:02	18.8	18.83	01/04/2020 02:02	18.78	01/04/2020 02:49	7.881	7.893	01/04/2020 02:01	7.874	01/04/2020 02:41	6.629	6.634	01/04/2020 02:46	6.625	01/04/2020 02:02	3.673	3.679	01/04/2020 02:46	3.667	01/04/2020 02:34	24.65	24.67	01/04/2020 02:20	24.63	01/04/2020 02:52	37.89	37.91	01/04/2020 02:02	37.87	01/04/2020 02:07	0.000770351	0	0.839	151.9	58.53	102	3	01/04/2020 02:00	0	01/04/2020 02:17	1.623	160.7	44.59	136	4.8	01/04/2020 02:37	0.3	01/04/2020 02:19	-0.012	0
01/04/2020 04:00	712	89.5	01/04/2020 03:49	12.61	0.043	01/04/2020 03:20	0	01/04/2020 03:00	1011	28.42	29.03	01/04/2020 03:40	26.85	01/04/2020 03:55	83.3	92.4	01/04/2020 03:59	78.81	01/04/2020 03:18	27.79	27.91	01/04/2020 03:02	27.69	01/04/2020 03:44	29.19	29.3	01/04/2020 03:01	29.12	01/04/2020 03:26	29.68	29.77	01/04/2020 03:00	29.57	01/04/2020 03:45	30.34	30.42	01/04/2020 03:09	30.26	01/04/2020 03:42	31.04	31.08	01/04/2020 03:08	30.94	01/04/2020 03:13	31.07	31.15	01/04/2020 03:13	30.96	01/04/2020 03:53	18.8	18.84	01/04/2020 03:56	18.77	01/04/2020 03:32	7.879	7.887	01/04/2020 03:02	7.874	01/04/2020 03:03	6.636	6.648	01/04/2020 03:57	6.625	01/04/2020 03:04	3.67	3.679	01/04/2020 03:04	3.665	01/04/2020 03:58	24.63	24.65	01/04/2020 03:27	24.61	01/04/2020 03:55	37.89	37.91	01/04/2020 03:06	37.86	01/04/2020 03:28	0.00061371	1.2	1.223	131.9	42.07	112	5	01/04/2020 03:51	0	01/04/2020 03:54	2.347	135	32.4	152	9.2	01/04/2020 03:48	0	01/04/2020 03:31	-0.005	0
01/04/2020 05:00	713	90.4	01/04/2020 04:00	12.59	0.056	01/04/2020 04:24	0	01/04/2020 04:00	1011	26.63	26.93	01/04/2020 04:00	26.24	01/04/2020 04:49	92.1	93.9	01/04/2020 04:40	88.8	01/04/2020 04:59	27.71	27.76	01/04/2020 04:05	27.67	01/04/2020 04:04	29.14	29.18	01/04/2020 04:00	29.01	01/04/2020 04:58	29.57	29.64	01/04/2020 04:02	29.54	01/04/2020 04:48	30.32	30.37	01/04/2020 04:02	30.24	01/04/2020 04:38	31.04	31.1	01/04/2020 04:25	30.96	01/04/2020 04:48	31.04	31.16	01/04/2020 04:52	30.89	01/04/2020 04:48	18.91	18.97	01/04/2020 04:55	18.84	01/04/2020 04:00	7.872	7.883	01/04/2020 04:05	7.864	01/04/2020 04:36	6.647	6.653	01/04/2020 04:26	6.639	01/04/2020 04:54	3.666	3.677	01/04/2020 04:00	3.661	01/04/2020 04:41	24.6	24.63	01/04/2020 04:02	24.58	01/04/2020 04:39	37.89	37.92	01/04/2020 04:24	37.86	01/04/2020 04:10	0.000556257	0.2	1.991	147.6	36.21	154	5.4	01/04/2020 04:47	0.3	01/04/2020 04:07	2.988	150.1	30.4	126	8.3	01/04/2020 04:48	0.3	01/04/2020 04:08	-0.007	0
01/04/2020 06:00	714	90.9	01/04/2020 05:12	12.58	1.082	01/04/2020 05:00	0	01/04/2020 05:00	1012	26.98	27.17	01/04/2020 06:00	26.84	01/04/2020 05:38	91	93	01/04/2020 05:50	88.5	01/04/2020 05:01	27.68	27.71	01/04/2020 05:00	27.61	01/04/2020 05:37	28.99	29.1	01/04/2020 05:00	28.91	01/04/2020 05:16	29.55	29.58	01/04/2020 05:08	29.44	01/04/2020 05:55	30.27	30.36	01/04/2020 05:05	30.16	01/04/2020 05:51	31.03	31.08	01/04/2020 05:05	30.93	01/04/2020 05:23	31.01	31.15	01/04/2020 05:33	30.89	01/04/2020 05:57	19.04	19.12	01/04/2020 05:58	18.96	01/04/2020 05:02	7.873	7.883	01/04/2020 05:09	7.867	01/04/2020 05:55	6.642	6.651	01/04/2020 05:35	6.637	01/04/2020 05:16	3.663	3.671	01/04/2020 05:41	3.657	01/04/2020 05:56	24.58	24.6	01/04/2020 05:02	24.56	01/04/2020 05:48	37.9	37.92	01/04/2020 05:32	37.88	01/04/2020 05:01	0.2010427	0	0.572	137.5	47.02	173	2.7	01/04/2020 05:02	0	01/04/2020 05:05	1.193	146.6	32.08	186	4.6	01/04/2020 05:02	0	01/04/2020 05:28	0.005	0
01/04/2020 07:00	715	90	01/04/2020 06:35	12.6	11.95	01/04/2020 06:10	0	01/04/2020 06:00	1012	27.4	27.88	01/04/2020 06:30	27.1	01/04/2020 06:36	91.3	94.2	01/04/2020 06:53	88.6	01/04/2020 06:33	27.7	27.74	01/04/2020 06:58	27.63	01/04/2020 06:03	28.96	28.97	01/04/2020 06:00	28.84	01/04/2020 06:23	29.41	29.54	01/04/2020 06:00	29.36	01/04/2020 06:21	30.17	30.33	01/04/2020 06:00	30.07	01/04/2020 06:55	30.98	31.08	01/04/2020 06:08	30.86	01/04/2020 06:46	30.98	31.11	01/04/2020 06:17	30.87	01/04/2020 06:24	19.25	19.74	01/04/2020 07:00	19.1	01/04/2020 06:01	7.866	7.87	01/04/2020 06:03	7.86	01/04/2020 06:28	6.651	6.659	01/04/2020 06:52	6.639	01/04/2020 06:27	3.663	3.667	01/04/2020 06:01	3.659	01/04/2020 06:03	24.56	24.58	01/04/2020 06:00	24.54	01/04/2020 06:54	37.9	37.92	01/04/2020 06:44	37.88	01/04/2020 06:05	1.378739	3.4	0.838	160.9	43.94	192	4	01/04/2020 06:33	0	01/04/2020 06:03	1.363	168.7	34.51	199	4.4	01/04/2020 06:36	0	01/04/2020 06:25	0.254	0.235
01/04/2020 08:00	716	87.9	01/04/2020 07:54	12.87	14.42	01/04/2020 07:28	0.181	01/04/2020 07:29	1013	28.17	29.06	01/04/2020 08:00	27.19	01/04/2020 07:06	89.1	94.5	01/04/2020 07:09	83.7	01/04/2020 07:51	27.94	28.12	01/04/2020 08:00	27.71	01/04/2020 07:00	28.95	28.97	01/04/2020 07:00	28.88	01/04/2020 07:04	29.36	29.42	01/04/2020 07:09	29.31	01/04/2020 07:57	30.13	30.18	01/04/2020 07:10	30.07	01/04/2020 07:02	30.91	31.04	01/04/2020 07:17	30.79	01/04/2020 07:51	30.95	31.06	01/04/2020 07:34	30.87	01/04/2020 07:42	21.07	21.82	01/04/2020 08:00	19.77	01/04/2020 07:00	7.874	7.887	01/04/2020 07:59	7.867	01/04/2020 07:00	6.65	6.656	01/04/2020 07:00	6.645	01/04/2020 07:30	3.66	3.665	01/04/2020 07:03	3.655	01/04/2020 07:25	24.54	24.56	01/04/2020 07:03	24.51	01/04/2020 07:49	37.9	37.92	01/04/2020 07:01	37.88	01/04/2020 07:15	3.704934	0.6	1.034	156.6	48.86	257	2.4	01/04/2020 07:33	0	01/04/2020 07:08	1.512	122.5	44.99	113	6.2	01/04/2020 08:00	0	01/04/2020 07:05	0.742	1.065
01/04/2020 09:00	717	76.66	01/04/2020 08:58	13.22	15.68	01/04/2020 08:00	0.301	01/04/2020 08:58	1013	29.75	30.4	01/04/2020 08:57	28.95	01/04/2020 08:12	80.7	84.4	01/04/2020 08:05	77.62	01/04/2020 08:48	28.65	29.35	01/04/2020 08:56	28.1	01/04/2020 08:02	28.96	28.97	01/04/2020 08:01	28.86	01/04/2020 08:56	29.36	29.38	01/04/2020 08:01	29.31	01/04/2020 08:38	30.13	30.15	01/04/2020 08:01	30.05	01/04/2020 08:23	30.86	30.95	01/04/2020 08:07	30.79	01/04/2020 08:25	30.94	31.05	01/04/2020 08:04	30.85	01/04/2020 08:14	22.03	22.17	01/04/2020 08:59	21.83	01/04/2020 08:00	7.904	7.933	01/04/2020 08:59	7.883	01/04/2020 08:00	6.636	6.648	01/04/2020 08:00	6.617	01/04/2020 08:59	3.652	3.657	01/04/2020 08:13	3.648	01/04/2020 08:39	24.51	24.54	01/04/2020 08:03	24.47	01/04/2020 08:59	37.9	37.92	01/04/2020 08:35	37.88	01/04/2020 08:26	12.42839	0	1.461	147.8	34.77	104	3.4	01/04/2020 08:29	0.3	01/04/2020 08:01	2.311	137.4	30.67	97	6.7	01/04/2020 08:39	0	01/04/2020 08:32	2.58	1.931
01/04/2020 10:00	718	76.97	01/04/2020 09:00	13.17	18.51	01/04/2020 09:27	0.201	01/04/2020 09:37	1013	30.73	31.26	01/04/2020 09:59	30.27	01/04/2020 09:00	76.62	79.77	01/04/2020 09:06	72.74	01/04/2020 09:38	30.33	31.37	01/04/2020 10:00	29.35	01/04/2020 09:00	29.17	29.39	01/04/2020 09:50	28.93	01/04/2020 09:04	29.35	29.4	01/04/2020 09:05	29.26	01/04/2020 09:16	30.12	30.15	01/04/2020 09:00	30.05	01/04/2020 09:08	30.84	30.9	01/04/2020 09:14	30.75	01/04/2020 09:40	30.93	31.03	01/04/2020 09:32	30.85	01/04/2020 09:20	22.23	22.28	01/04/2020 09:48	22.16	01/04/2020 09:03	7.955	7.986	01/04/2020 09:58	7.93	01/04/2020 09:00	6.608	6.62	01/04/2020 09:02	6.598	01/04/2020 09:47	3.645	3.652	01/04/2020 09:00	3.64	01/04/2020 09:55	24.45	24.49	01/04/2020 09:01	24.41	01/04/2020 10:00	37.89	37.92	01/04/2020 09:17	37.87	01/04/2020 09:30	18.44266	0.2	1.406	148	34.7	179	3.4	01/04/2020 09:49	0.3	01/04/2020 09:08	2.557	137.4	30.11	145	7.1	01/04/2020 09:42	0.3	01/04/2020 09:29	3.895	2.674
01/04/2020 11:00	719	79.25	01/04/2020 10:36	13.2	17.69	01/04/2020 10:39	0.255	01/04/2020 10:57	1013	31.06	31.69	01/04/2020 10:32	30.33	01/04/2020 10:51	73.7	75.67	01/04/2020 11:00	71.36	01/04/2020 10:33	32.49	33.29	01/04/2020 10:50	31.43	01/04/2020 10:01	29.7	30.03	01/04/2020 10:58	29.33	01/04/2020 10:00	29.4	29.57	01/04/2020 10:59	29.36	01/04/2020 10:00	30.11	30.15	01/04/2020 10:02	30.03	01/04/2020 10:23	30.84	30.87	01/04/2020 10:02	30.77	01/04/2020 10:19	30.94	31	01/04/2020 10:11	30.85	01/04/2020 10:04	22.23	22.28	01/04/2020 10:00	22.14	01/04/2020 11:00	8	8.04	01/04/2020 10:58	7.979	01/04/2020 10:01	6.598	6.606	01/04/2020 10:06	6.592	01/04/2020 10:32	3.641	3.648	01/04/2020 10:17	3.636	01/04/2020 10:43	24.4	24.43	01/04/2020 10:04	24.38	01/04/2020 10:33	37.88	37.9	01/04/2020 10:01	37.85	01/04/2020 10:50	17.004	0	1.352	140.7	33.01	167	4.5	01/04/2020 10:22	0	01/04/2020 10:39	2.529	135.1	28.18	49	6.4	01/04/2020 10:07	0	01/04/2020 10:19	3.613	3.222
01/04/2020 12:00	720	81.2	01/04/2020 11:31	13.2	18.3	01/04/2020 11:29	0.252	01/04/2020 11:40	1012	31.3	31.78	01/04/2020 11:23	30.92	01/04/2020 11:02	74.51	77.31	01/04/2020 11:43	72.67	01/04/2020 11:06	33.71	34.48	01/04/2020 11:59	33.08	01/04/2020 11:03	30.34	30.63	01/04/2020 11:57	30.01	01/04/2020 11:00	29.64	29.77	01/04/2020 11:46	29.51	01/04/2020 11:03	30.12	30.15	01/04/2020 11:01	30.05	01/04/2020 11:25	30.84	30.89	01/04/2020 11:44	30.77	01/04/2020 11:06	30.94	31.01	01/04/2020 11:27	30.85	01/04/2020 11:09	22.06	22.16	01/04/2020 11:00	21.95	01/04/2020 11:58	8.04	8.05	01/04/2020 11:40	8.03	01/04/2020 11:08	6.594	6.6	01/04/2020 11:32	6.587	01/04/2020 11:46	3.64	3.644	01/04/2020 11:37	3.638	01/04/2020 11:02	24.37	24.4	01/04/2020 11:00	24.35	01/04/2020 11:51	37.87	37.89	01/04/2020 11:28	37.84	01/04/2020 11:42	17.70876	0	1.337	135.9	35.72	104	4.2	01/04/2020 11:23	0.3	01/04/2020 11:54	2.515	137.8	26.08	140	5.9	01/04/2020 11:10	0.4	01/04/2020 11:24	3.776	3.51
01/04/2020 13:00	721	81.8	01/04/2020 12:00	13.2	18.53	01/04/2020 12:40	0.232	01/04/2020 12:57	1012	30.68	31.58	01/04/2020 12:22	29.24	01/04/2020 12:54	79.12	83.1	01/04/2020 12:53	75.08	01/04/2020 12:00	34.75	35.07	01/04/2020 12:46	34.46	01/04/2020 12:02	30.89	31.19	01/04/2020 12:59	30.57	01/04/2020 12:00	29.9	30	01/04/2020 12:51	29.77	01/04/2020 12:00	30.13	30.23	01/04/2020 12:58	30.05	01/04/2020 12:16	30.85	30.87	01/04/2020 12:05	30.75	01/04/2020 12:46	30.92	31.01	01/04/2020 12:07	30.82	01/04/2020 12:43	21.84	21.98	01/04/2020 12:01	21.69	01/04/2020 13:00	8.05	8.06	01/04/2020 12:03	8.03	01/04/2020 12:24	6.6	6.614	01/04/2020 12:56	6.592	01/04/2020 12:01	3.644	3.652	01/04/2020 12:52	3.64	01/04/2020 12:00	24.36	24.38	01/04/2020 12:06	24.35	01/04/2020 12:35	37.86	37.89	01/04/2020 12:08	37.84	01/04/2020 12:41	15.38656	0	1.565	137	36.69	85	4.4	01/04/2020 12:58	0	01/04/2020 12:51	2.877	139.8	28.43	110	7.9	01/04/2020 12:42	0.3	01/04/2020 12:01	3.229	3.522
01/04/2020 14:00	722	85.2	01/04/2020 13:19	13.08	13.21	01/04/2020 13:58	0.001	01/04/2020 13:57	1012	28.8	30.05	01/04/2020 13:00	27.54	01/04/2020 14:00	83	88.7	01/04/2020 13:59	77.82	01/04/2020 13:11	34.33	34.87	01/04/2020 13:01	33.48	01/04/2020 14:00	31.31	31.43	01/04/2020 13:24	31.11	01/04/2020 13:00	30.21	30.39	01/04/2020 13:46	29.98	01/04/2020 13:03	30.28	30.36	01/04/2020 13:33	30.11	01/04/2020 13:05	30.85	30.87	01/04/2020 13:02	30.75	01/04/2020 13:49	30.9	31.03	01/04/2020 13:26	30.81	01/04/2020 13:42	21.53	21.69	01/04/2020 13:00	21.36	01/04/2020 13:58	8.06	8.08	01/04/2020 13:54	8.04	01/04/2020 13:19	6.617	6.631	01/04/2020 14:00	6.606	01/04/2020 13:07	3.646	3.652	01/04/2020 13:53	3.64	01/04/2020 13:16	24.37	24.39	01/04/2020 13:49	24.35	01/04/2020 13:05	37.87	37.89	01/04/2020 13:03	37.84	01/04/2020 13:16	7.358454	0.2	1.492	145	38.6	135	5.5	01/04/2020 13:07	0.3	01/04/2020 13:04	2.565	150.4	25.68	178	9.4	01/04/2020 13:10	0	01/04/2020 13:40	1.496	3.279
01/04/2020 15:00	723	90.5	01/04/2020 14:00	13.01	13.1	01/04/2020 14:18	0.001	01/04/2020 14:14	1011	28.12	28.9	01/04/2020 14:45	27.49	01/04/2020 14:05	86.6	90.9	01/04/2020 14:14	80.1	01/04/2020 14:59	32.61	33.48	01/04/2020 14:00	32.03	01/04/2020 14:59	31.36	31.49	01/04/2020 14:12	31.3	01/04/2020 14:03	30.46	30.59	01/04/2020 14:45	30.37	01/04/2020 14:04	30.41	30.57	01/04/2020 14:59	30.26	01/04/2020 14:03	30.85	30.9	01/04/2020 14:37	30.77	01/04/2020 14:21	30.9	30.98	01/04/2020 14:34	30.82	01/04/2020 14:09	21.27	21.37	01/04/2020 14:00	21.19	01/04/2020 14:58	8.09	8.1	01/04/2020 14:31	8.07	01/04/2020 14:00	6.643	6.653	01/04/2020 14:40	6.628	01/04/2020 14:00	3.651	3.655	01/04/2020 14:11	3.644	01/04/2020 14:32	24.4	24.42	01/04/2020 14:13	24.39	01/04/2020 14:01	37.86	37.89	01/04/2020 14:38	37.84	01/04/2020 14:34	4.07472	0	1.568	176.6	34.16	188	3.7	01/04/2020 14:41	0	01/04/2020 14:02	2.556	186.9	25.7	182	6.7	01/04/2020 14:45	0	01/04/2020 14:11	0.807	2.766
01/04/2020 16:00	724	88.5	01/04/2020 16:00	13.29	17.71	01/04/2020 15:18	0.24	01/04/2020 15:17	1012	29.64	30.39	01/04/2020 16:00	28.68	01/04/2020 15:01	76.86	81.1	01/04/2020 15:04	74.32	01/04/2020 15:49	31.64	32.06	01/04/2020 15:01	31.24	01/04/2020 15:55	31.24	31.43	01/04/2020 15:03	31.09	01/04/2020 15:39	30.59	30.67	01/04/2020 15:56	30.54	01/04/2020 15:03	30.54	30.63	01/04/2020 15:56	30.46	01/04/2020 15:08	30.89	31.06	01/04/2020 15:59	30.79	01/04/2020 15:29	30.91	31.02	01/04/2020 15:25	30.8	01/04/2020 15:24	21.12	21.21	01/04/2020 15:03	21.05	01/04/2020 15:59	8.08	8.1	01/04/2020 15:28	8.07	01/04/2020 15:14	6.65	6.656	01/04/2020 15:54	6.645	01/04/2020 15:01	3.656	3.663	01/04/2020 15:52	3.65	01/04/2020 15:02	24.41	24.42	01/04/2020 15:03	24.38	01/04/2020 15:44	37.86	37.89	01/04/2020 15:36	37.84	01/04/2020 15:29	7.147333	0	1.638	170.4	25.04	165	3.7	01/04/2020 15:09	0	01/04/2020 15:48	2.433	175.2	23.23	165	4.7	01/04/2020 15:43	0.5	01/04/2020 15:52	1.469	2.049
01/04/2020 17:00	725	87.7	01/04/2020 16:40	12.99	12.96	01/04/2020 17:00	0	01/04/2020 17:00	1012	30.25	30.51	01/04/2020 16:00	29.84	01/04/2020 16:59	77.33	79.42	01/04/2020 16:51	74.88	01/04/2020 16:01	30.9	31.3	01/04/2020 16:00	30.59	01/04/2020 16:59	31.02	31.19	01/04/2020 16:01	30.89	01/04/2020 16:43	30.61	30.67	01/04/2020 16:16	30.59	01/04/2020 16:01	30.65	30.76	01/04/2020 16:37	30.5	01/04/2020 16:01	31	31.08	01/04/2020 16:20	30.88	01/04/2020 16:15	30.93	31.03	01/04/2020 16:12	30.82	01/04/2020 16:07	20.97	21.04	01/04/2020 16:00	20.88	01/04/2020 16:59	8.08	8.09	01/04/2020 16:15	8.07	01/04/2020 16:07	6.653	6.656	01/04/2020 16:04	6.648	01/04/2020 16:24	3.658	3.663	01/04/2020 16:19	3.652	01/04/2020 16:32	24.4	24.42	01/04/2020 16:02	24.39	01/04/2020 16:50	37.87	37.89	01/04/2020 16:26	37.85	01/04/2020 16:00	3.361573	0	1.027	159.6	28.71	100	2.8	01/04/2020 16:12	0	01/04/2020 16:06	1.704	144.2	26.61	120	4.9	01/04/2020 16:59	0.3	01/04/2020 16:06	0.696	1.186
01/04/2020 18:00	726	67.87	01/04/2020 17:21	12.78	0.098	01/04/2020 18:00	0	01/04/2020 17:00	1013	29.63	30.03	01/04/2020 17:00	29.25	01/04/2020 17:53	77.27	78.78	01/04/2020 17:17	75.44	01/04/2020 17:52	30.27	30.61	01/04/2020 17:01	29.86	01/04/2020 17:57	30.82	31.02	01/04/2020 17:02	30.68	01/04/2020 17:28	30.61	30.72	01/04/2020 17:07	30.57	01/04/2020 17:53	30.71	30.78	01/04/2020 17:11	30.64	01/04/2020 17:07	31.05	31.08	01/04/2020 17:00	30.98	01/04/2020 17:49	30.91	31.01	01/04/2020 17:12	30.85	01/04/2020 17:09	20.84	20.91	01/04/2020 17:01	20.75	01/04/2020 17:59	8.08	8.09	01/04/2020 17:23	8.06	01/04/2020 17:18	6.652	6.656	01/04/2020 17:32	6.648	01/04/2020 17:00	3.66	3.665	01/04/2020 17:31	3.655	01/04/2020 17:01	24.4	24.42	01/04/2020 17:44	24.39	01/04/2020 17:04	37.87	37.9	01/04/2020 17:47	37.84	01/04/2020 17:34	0.1305833	0	0.969	131.1	35.91	164	2.7	01/04/2020 17:14	0	01/04/2020 17:16	1.759	137.7	21.79	167	3.8	01/04/2020 17:37	0	01/04/2020 17:00	0.038	0.331
01/04/2020 19:00	727	71.66	01/04/2020 18:00	12.75	0.054	01/04/2020 18:59	0	01/04/2020 18:00	1013	29.45	29.62	01/04/2020 18:15	29.07	01/04/2020 18:38	78.82	80.5	01/04/2020 18:39	75.57	01/04/2020 18:01	29.65	29.94	01/04/2020 18:01	29.44	01/04/2020 18:59	30.58	30.76	01/04/2020 18:02	30.44	01/04/2020 18:56	30.59	30.64	01/04/2020 18:05	30.51	01/04/2020 18:56	30.71	30.78	01/04/2020 18:25	30.62	01/04/2020 18:03	31.06	31.14	01/04/2020 18:56	31	01/04/2020 18:03	30.93	31.01	01/04/2020 18:17	30.85	01/04/2020 18:13	20.71	20.78	01/04/2020 18:02	20.65	01/04/2020 18:59	8.07	8.09	01/04/2020 18:10	8.06	01/04/2020 18:58	6.649	6.653	01/04/2020 18:02	6.642	01/04/2020 18:57	3.662	3.667	01/04/2020 18:34	3.655	01/04/2020 18:00	24.41	24.42	01/04/2020 18:12	24.4	01/04/2020 18:21	37.88	37.9	01/04/2020 18:15	37.85	01/04/2020 18:01	0.002644295	0	0.732	126.5	36.77	156	2.8	01/04/2020 18:10	0	01/04/2020 18:05	1.681	138.3	24.36	163	3.7	01/04/2020 18:20	0	01/04/2020 18:28	-0.01	0.001
01/04/2020 20:00	728	78.28	01/04/2020 19:00	12.74	0.052	01/04/2020 19:46	0	01/04/2020 19:00	1014	29.32	29.49	01/04/2020 19:00	28.98	01/04/2020 19:49	79.47	80.7	01/04/2020 19:14	78.05	01/04/2020 19:03	29.24	29.46	01/04/2020 19:03	29.06	01/04/2020 19:47	30.37	30.57	01/04/2020 19:00	30.2	01/04/2020 19:58	30.48	30.59	01/04/2020 19:02	30.39	01/04/2020 19:34	30.73	30.78	01/04/2020 19:13	30.66	01/04/2020 19:29	31.1	31.22	01/04/2020 20:00	31.02	01/04/2020 19:06	30.95	31.06	01/04/2020 19:25	30.87	01/04/2020 19:16	20.62	20.68	01/04/2020 19:04	20.57	01/04/2020 19:59	8.06	8.07	01/04/2020 19:07	8.05	01/04/2020 19:47	6.65	6.659	01/04/2020 19:02	6.642	01/04/2020 19:34	3.662	3.669	01/04/2020 19:16	3.657	01/04/2020 19:33	24.41	24.42	01/04/2020 19:08	24.39	01/04/2020 19:23	37.89	37.91	01/04/2020 19:42	37.87	01/04/2020 19:12	0.002317664	0	0.794	128.8	35.41	92	2.4	01/04/2020 19:43	0	01/04/2020 19:01	1.865	134.7	23.99	158	4.3	01/04/2020 19:29	0.3	01/04/2020 19:04	-0.009	0
01/04/2020 21:00	729	93.4	01/04/2020 20:59	12.72	0.05	01/04/2020 20:59	0	01/04/2020 20:00	1014	29.29	29.42	01/04/2020 20:00	29.06	01/04/2020 20:46	79.3	81.5	01/04/2020 20:29	76.74	01/04/2020 20:03	28.94	29.14	01/04/2020 20:02	28.74	01/04/2020 20:59	30.18	30.32	01/04/2020 20:01	30.03	01/04/2020 20:52	30.39	30.42	01/04/2020 20:04	30.36	01/04/2020 20:55	30.73	30.78	01/04/2020 20:12	30.66	01/04/2020 20:47	31.15	31.27	01/04/2020 20:41	31.01	01/04/2020 20:45	30.97	31.07	01/04/2020 20:56	30.89	01/04/2020 20:05	20.54	20.58	01/04/2020 20:12	20.49	01/04/2020 20:54	8.06	8.07	01/04/2020 20:12	8.05	01/04/2020 20:47	6.642	6.648	01/04/2020 20:01	6.634	01/04/2020 20:52	3.661	3.665	01/04/2020 20:04	3.657	01/04/2020 20:28	24.4	24.42	01/04/2020 20:18	24.37	01/04/2020 20:30	37.89	37.92	01/04/2020 20:33	37.87	01/04/2020 20:29	0.002096833	0	0.816	135	37.5	71	2.5	01/04/2020 20:09	0	01/04/2020 20:08	1.538	143.8	24.25	166	3.7	01/04/2020 20:10	0	01/04/2020 20:47	-0.009	0
01/04/2020 22:00	730	92.9	01/04/2020 21:55	12.71	0.049	01/04/2020 21:58	0	01/04/2020 21:00	1014	29.33	29.49	01/04/2020 21:20	29	01/04/2020 21:27	79.76	81.7	01/04/2020 21:36	77.97	01/04/2020 21:10	28.7	28.87	01/04/2020 21:04	28.54	01/04/2020 21:59	29.99	30.16	01/04/2020 21:01	29.86	01/04/2020 21:49	30.3	30.39	01/04/2020 21:00	30.18	01/04/2020 21:48	30.72	30.78	01/04/2020 21:02	30.64	01/04/2020 21:43	31.17	31.26	01/04/2020 21:21	31.07	01/04/2020 21:03	30.98	31.11	01/04/2020 21:30	30.87	01/04/2020 21:05	20.48	20.52	01/04/2020 21:00	20.45	01/04/2020 21:46	8.05	8.06	01/04/2020 21:09	8.04	01/04/2020 21:56	6.636	6.642	01/04/2020 21:09	6.631	01/04/2020 21:11	3.659	3.663	01/04/2020 21:00	3.654	01/04/2020 21:55	24.39	24.41	01/04/2020 21:03	24.37	01/04/2020 21:39	37.9	37.92	01/04/2020 21:58	37.88	01/04/2020 21:20	0.001867913	0	1.174	163.8	21.86	179	3	01/04/2020 21:26	0	01/04/2020 21:18	1.459	151.3	32.79	143	4.4	01/04/2020 21:31	0	01/04/2020 21:12	-0.003	0
01/04/2020 23:00	731	92.6	01/04/2020 22:51	12.69	0.048	01/04/2020 22:10	0	01/04/2020 22:00	1014	29.26	29.43	01/04/2020 22:00	28.69	01/04/2020 22:59	79.58	81.2	01/04/2020 22:50	77.58	01/04/2020 22:08	28.52	28.58	01/04/2020 22:03	28.48	01/04/2020 22:51	29.82	30.01	01/04/2020 22:01	29.71	01/04/2020 22:25	30.18	30.23	01/04/2020 22:01	30.13	01/04/2020 22:47	30.7	30.78	01/04/2020 22:14	30.59	01/04/2020 23:00	31.18	31.29	01/04/2020 22:47	31.08	01/04/2020 22:09	31.02	31.15	01/04/2020 22:29	30.87	01/04/2020 22:14	20.43	20.47	01/04/2020 22:04	20.39	01/04/2020 22:56	8.04	8.06	01/04/2020 22:24	8.04	01/04/2020 22:05	6.632	6.637	01/04/2020 22:00	6.625	01/04/2020 22:32	3.657	3.661	01/04/2020 22:03	3.652	01/04/2020 22:19	24.39	24.41	01/04/2020 22:19	24.37	01/04/2020 22:13	37.9	37.93	01/04/2020 22:57	37.88	01/04/2020 22:11	0.001752675	0	1.022	133.6	36.59	93	3.3	01/04/2020 22:54	0	01/04/2020 22:04	1.698	142.4	30.76	203	4.7	01/04/2020 22:06	0	01/04/2020 22:16	-0.005	0
02/04/2020 00:00	732	92.3	01/04/2020 23:40	12.68	0.05	01/04/2020 23:40	0	01/04/2020 23:00	1014	29.19	29.31	01/04/2020 23:17	28.97	01/04/2020 23:22	80.3	81.6	01/04/2020 23:50	79.02	01/04/2020 23:31	28.48	28.53	01/04/2020 23:00	28.33	01/04/2020 23:57	29.75	29.8	01/04/2020 23:07	29.59	01/04/2020 23:58	30.08	30.18	01/04/2020 23:00	29.98	01/04/2020 23:37	30.62	30.78	01/04/2020 23:07	30.49	01/04/2020 23:41	31.15	31.26	01/04/2020 23:14	31.01	01/04/2020 23:32	31.04	31.18	01/04/2020 23:04	30.91	01/04/2020 23:11	20.37	20.41	01/04/2020 23:11	20.35	01/04/2020 23:38	8.03	8.05	01/04/2020 23:01	8.02	01/04/2020 23:39	6.63	6.637	01/04/2020 23:16	6.623	01/04/2020 23:18	3.658	3.665	01/04/2020 23:47	3.652	01/04/2020 23:05	24.39	24.42	01/04/2020 23:36	24.37	01/04/2020 23:19	37.89	37.92	01/04/2020 23:51	37.87	01/04/2020 23:10	0.001634559	0	1.06	147.2	35.42	101	3.2	01/04/2020 23:33	0	01/04/2020 23:01	1.564	149	28.96	142	4.5	01/04/2020 23:15	0	01/04/2020 23:07	-0.005	0
02/04/2020 01:00	733	92	02/04/2020 01:00	12.67	0.051	02/04/2020 00:15	0	02/04/2020 00:00	1013	29.15	29.31	02/04/2020 00:10	28.9	02/04/2020 00:59	79.2	80.8	02/04/2020 00:51	77.91	02/04/2020 00:39	28.34	28.48	02/04/2020 00:06	28.26	02/04/2020 00:52	29.59	29.72	02/04/2020 00:09	29.52	02/04/2020 00:32	29.98	30	02/04/2020 00:01	29.98	02/04/2020 00:00	30.53	30.65	02/04/2020 00:15	30.45	02/04/2020 00:09	31.12	31.24	02/04/2020 00:06	31.02	02/04/2020 00:29	31.05	31.19	02/04/2020 00:39	30.96	02/04/2020 00:02	20.34	20.37	02/04/2020 00:00	20.32	02/04/2020 00:43	8.03	8.04	02/04/2020 00:19	8.02	02/04/2020 00:48	6.626	6.634	02/04/2020 00:00	6.62	02/04/2020 00:43	3.658	3.665	02/04/2020 00:02	3.652	02/04/2020 00:47	24.38	24.4	02/04/2020 00:05	24.37	02/04/2020 00:10	37.89	37.92	02/04/2020 00:59	37.87	02/04/2020 00:25	0.001632732	0	0.962	133.4	39.8	131	3.4	02/04/2020 00:11	0	02/04/2020 00:02	1.677	141.1	25.42	126	4	02/04/2020 00:59	0	02/04/2020 00:05	-0.006	0
02/04/2020 02:00	734	91.8	02/04/2020 01:30	12.64	0.048	02/04/2020 01:59	0	02/04/2020 01:00	1013	29.15	29.3	02/04/2020 01:30	28.85	02/04/2020 01:03	79.8	80.8	02/04/2020 01:29	78.53	02/04/2020 01:02	28.32	28.35	02/04/2020 01:35	28.26	02/04/2020 01:45	29.53	29.59	02/04/2020 01:02	29.39	02/04/2020 01:55	29.95	29.99	02/04/2020 01:24	29.82	02/04/2020 01:59	30.52	30.57	02/04/2020 01:04	30.44	02/04/2020 01:11	31.09	31.16	02/04/2020 01:07	31.02	02/04/2020 01:06	31.04	31.18	02/04/2020 01:50	30.94	02/04/2020 01:13	20.3	20.32	02/04/2020 01:00	20.28	02/04/2020 01:57	8.02	8.03	02/04/2020 01:27	8.01	02/04/2020 01:31	6.617	6.623	02/04/2020 01:01	6.609	02/04/2020 01:56	3.654	3.661	02/04/2020 01:01	3.65	02/04/2020 01:32	24.38	24.39	02/04/2020 01:02	24.37	02/04/2020 01:28	37.89	37.92	02/04/2020 01:01	37.86	02/04/2020 01:12	0.00160901	0	1.143	152.8	32.82	207	3	02/04/2020 01:34	0	02/04/2020 01:11	1.722	150.1	29.13	124	5.1	02/04/2020 01:25	0	02/04/2020 01:07	-0.004	0
02/04/2020 03:00	735	92.1	02/04/2020 02:03	12.63	0.048	02/04/2020 02:12	0	02/04/2020 02:00	1012	29.06	29.21	02/04/2020 02:55	28.57	02/04/2020 02:31	81	82.2	02/04/2020 02:35	79.15	02/04/2020 02:03	28.23	28.33	02/04/2020 02:03	28.12	02/04/2020 02:42	29.4	29.59	02/04/2020 02:03	29.31	02/04/2020 02:33	29.81	29.92	02/04/2020 02:01	29.77	02/04/2020 02:10	30.5	30.57	02/04/2020 02:01	30.39	02/04/2020 02:42	31.06	31.13	02/04/2020 02:05	30.98	02/04/2020 02:15	31.03	31.17	02/04/2020 02:45	30.89	02/04/2020 02:13	20.26	20.28	02/04/2020 02:00	20.24	02/04/2020 02:27	8.02	8.03	02/04/2020 02:02	8.01	02/04/2020 02:28	6.617	6.623	02/04/2020 02:03	6.609	02/04/2020 02:10	3.651	3.655	02/04/2020 02:03	3.646	02/04/2020 02:33	24.37	24.39	02/04/2020 02:43	24.36	02/04/2020 02:11	37.89	37.92	02/04/2020 02:18	37.87	02/04/2020 02:12	0.001637291	0	1.55	162.2	26.52	177	3.5	02/04/2020 02:49	0	02/04/2020 02:02	2.078	163.4	29.62	225	5	02/04/2020 02:49	0	02/04/2020 02:20	0.001	0
02/04/2020 04:00	736	92.1	02/04/2020 03:10	12.62	0.05	02/04/2020 03:04	0	02/04/2020 03:00	1013	27.96	29.16	02/04/2020 03:00	27.53	02/04/2020 03:52	85	86.8	02/04/2020 03:50	80.3	02/04/2020 03:01	28.11	28.17	02/04/2020 03:00	28.02	02/04/2020 03:47	29.37	29.39	02/04/2020 03:00	29.29	02/04/2020 03:47	29.77	29.8	02/04/2020 03:04	29.69	02/04/2020 03:56	30.42	30.54	02/04/2020 03:10	30.29	02/04/2020 03:40	31.05	31.08	02/04/2020 03:00	30.98	02/04/2020 03:01	31	31.14	02/04/2020 03:41	30.89	02/04/2020 03:30	20.22	20.25	02/04/2020 03:00	20.19	02/04/2020 03:53	8.01	8.02	02/04/2020 03:00	7.999	02/04/2020 03:57	6.613	6.62	02/04/2020 03:08	6.609	02/04/2020 03:48	3.652	3.657	02/04/2020 03:18	3.646	02/04/2020 03:27	24.36	24.39	02/04/2020 03:01	24.35	02/04/2020 03:31	37.89	37.92	02/04/2020 03:08	37.87	02/04/2020 03:03	0.001585811	0	0.716	229.2	33.25	215	2.6	02/04/2020 03:01	0	02/04/2020 03:17	1.364	251.6	27.5	276	4.2	02/04/2020 03:01	0.3	02/04/2020 03:07	-0.013	0
02/04/2020 05:00	737	92.8	02/04/2020 04:12	12.61	0.05	02/04/2020 04:23	0	02/04/2020 04:00	1013	27.36	27.7	02/04/2020 04:05	27.04	02/04/2020 04:49	87.3	88.3	02/04/2020 05:00	85.7	02/04/2020 04:01	28.09	28.12	02/04/2020 04:01	27.96	02/04/2020 04:58	29.27	29.39	02/04/2020 04:24	29.12	02/04/2020 04:59	29.7	29.77	02/04/2020 04:00	29.57	02/04/2020 04:49	30.33	30.43	02/04/2020 04:03	30.2	02/04/2020 04:18	31.05	31.08	02/04/2020 04:04	30.98	02/04/2020 04:58	30.98	31.12	02/04/2020 04:39	30.87	02/04/2020 04:47	20.18	20.21	02/04/2020 04:03	20.15	02/04/2020 04:59	8.01	8.02	02/04/2020 04:18	7.996	02/04/2020 04:15	6.613	6.623	02/04/2020 04:37	6.603	02/04/2020 04:04	3.652	3.657	02/04/2020 04:00	3.646	02/04/2020 04:35	24.35	24.37	02/04/2020 04:05	24.33	02/04/2020 04:57	37.9	37.92	02/04/2020 04:01	37.86	02/04/2020 04:08	0.001507566	0	0.928	213.2	32.3	232	2.5	02/04/2020 04:20	0	02/04/2020 04:03	1.393	234.4	25.55	247	2.8	02/04/2020 04:59	0.3	02/04/2020 04:23	-0.012	0
02/04/2020 06:00	738	93	02/04/2020 05:21	12.59	0.118	02/04/2020 05:00	0	02/04/2020 05:00	1013	27.15	27.34	02/04/2020 05:00	26.88	02/04/2020 05:16	89.7	92.3	02/04/2020 05:59	87.7	02/04/2020 05:04	27.97	28.09	02/04/2020 05:14	27.89	02/04/2020 05:41	29.18	29.26	02/04/2020 05:09	29.1	02/04/2020 05:32	29.58	29.69	02/04/2020 05:12	29.57	02/04/2020 05:02	30.32	30.36	02/04/2020 05:04	30.22	02/04/2020 05:04	31.04	31.08	02/04/2020 05:03	30.95	02/04/2020 05:58	30.96	31.07	02/04/2020 05:22	30.89	02/04/2020 05:27	20.15	20.19	02/04/2020 05:56	20.13	02/04/2020 05:44	8	8.01	02/04/2020 05:00	7.996	02/04/2020 05:23	6.616	6.62	02/04/2020 05:01	6.609	02/04/2020 05:01	3.648	3.654	02/04/2020 05:02	3.644	02/04/2020 05:44	24.33	24.35	02/04/2020 05:21	24.32	02/04/2020 05:47	37.89	37.92	02/04/2020 05:09	37.87	02/04/2020 05:04	0.05933709	1.8	0.64	219.2	48.95	327	2.4	02/04/2020 05:03	0	02/04/2020 05:01	1.106	232.8	39.44	293	3.1	02/04/2020 05:12	0	02/04/2020 05:41	-0.009	0
02/04/2020 07:00	739	93.4	02/04/2020 06:02	12.58	11.31	02/04/2020 06:07	0	02/04/2020 06:00	1014	26.56	26.96	02/04/2020 06:00	26.06	02/04/2020 06:50	95	96.7	02/04/2020 06:55	91.9	02/04/2020 06:01	27.91	27.92	02/04/2020 06:01	27.86	02/04/2020 06:46	29.14	29.18	02/04/2020 06:00	28.98	02/04/2020 06:51	29.57	29.6	02/04/2020 06:02	29.54	02/04/2020 06:33	30.29	30.36	02/04/2020 06:01	30.14	02/04/2020 06:51	31	31.08	02/04/2020 06:04	30.88	02/04/2020 07:00	30.94	31.07	02/04/2020 06:04	30.85	02/04/2020 06:15	20.72	21.26	02/04/2020 07:00	20.17	02/04/2020 06:01	7.998	8.01	02/04/2020 06:54	7.992	02/04/2020 06:16	6.619	6.623	02/04/2020 06:37	6.614	02/04/2020 06:03	3.646	3.652	02/04/2020 06:38	3.64	02/04/2020 06:47	24.32	24.34	02/04/2020 06:01	24.3	02/04/2020 06:53	37.9	37.92	02/04/2020 06:13	37.88	02/04/2020 06:02	0.8342983	1	0.573	205.8	77.2	329	1.9	02/04/2020 06:22	0	02/04/2020 06:11	1.158	271	73.76	300	3.3	02/04/2020 06:32	0	02/04/2020 06:18	0.137	0.238
02/04/2020 08:00	740	74.6	02/04/2020 07:28	12.65	12.72	02/04/2020 07:20	0.002	02/04/2020 07:17	1015	27.48	28.19	02/04/2020 07:39	26.81	02/04/2020 07:14	92.6	96.8	02/04/2020 07:19	87.5	02/04/2020 07:44	28.01	28.14	02/04/2020 07:58	27.87	02/04/2020 07:03	29.01	29.13	02/04/2020 07:04	28.91	02/04/2020 07:41	29.5	29.58	02/04/2020 07:02	29.36	02/04/2020 07:47	30.18	30.29	02/04/2020 07:01	30.09	02/04/2020 07:58	30.93	31.05	02/04/2020 07:08	30.83	02/04/2020 07:31	30.93	31.01	02/04/2020 07:16	30.87	02/04/2020 07:03	21.47	21.61	02/04/2020 07:58	21.26	02/04/2020 07:00	8.01	8.02	02/04/2020 07:51	7.992	02/04/2020 07:03	6.625	6.637	02/04/2020 07:51	6.617	02/04/2020 07:00	3.648	3.652	02/04/2020 07:02	3.642	02/04/2020 07:13	24.32	24.34	02/04/2020 07:04	24.3	02/04/2020 07:47	37.89	37.91	02/04/2020 07:01	37.87	02/04/2020 07:49	2.942628	0	1.859	171.8	49.58	185	5.5	02/04/2020 07:51	0	02/04/2020 07:00	2.849	185.3	39.85	177	8.4	02/04/2020 07:48	0	02/04/2020 07:00	0.561	1.068
02/04/2020 09:00	741	87.1	02/04/2020 09:00	13.27	15.55	02/04/2020 08:19	0.395	02/04/2020 08:32	1015	28.71	29.15	02/04/2020 09:00	27.98	02/04/2020 08:01	86	87.5	02/04/2020 08:26	84	02/04/2020 08:16	28.59	29.12	02/04/2020 08:59	28.1	02/04/2020 08:02	29.01	29.18	02/04/2020 08:58	28.88	02/04/2020 08:09	29.39	29.49	02/04/2020 08:01	29.36	02/04/2020 08:10	30.13	30.19	02/04/2020 08:03	30.05	02/04/2020 08:50	30.86	30.93	02/04/2020 08:00	30.78	02/04/2020 08:44	30.92	31	02/04/2020 08:34	30.85	02/04/2020 08:13	21.67	21.75	02/04/2020 08:55	21.6	02/04/2020 08:00	8.03	8.05	02/04/2020 08:50	8.02	02/04/2020 08:01	6.627	6.637	02/04/2020 08:08	6.617	02/04/2020 08:02	3.645	3.65	02/04/2020 08:01	3.64	02/04/2020 08:52	24.3	24.33	02/04/2020 08:02	24.28	02/04/2020 08:58	37.89	37.91	02/04/2020 08:22	37.87	02/04/2020 08:04	8.738413	0	2.391	168.9	17.3	172	5.2	02/04/2020 08:03	0	02/04/2020 08:42	3.638	173.7	22.2	170	6.7	02/04/2020 08:44	0	02/04/2020 08:37	1.727	1.932
02/04/2020 10:00	742	83.1	02/04/2020 09:19	13.21	18.61	02/04/2020 09:16	0.268	02/04/2020 09:42	1015	29.37	30.07	02/04/2020 10:00	28.85	02/04/2020 09:37	83.7	86.2	02/04/2020 09:10	78.54	02/04/2020 09:58	29.79	30.49	02/04/2020 09:57	29.08	02/04/2020 09:02	29.21	29.39	02/04/2020 09:55	29.02	02/04/2020 09:06	29.37	29.44	02/04/2020 09:18	29.36	02/04/2020 09:01	30.12	30.15	02/04/2020 09:00	30.05	02/04/2020 09:28	30.84	30.92	02/04/2020 09:39	30.75	02/04/2020 09:42	30.92	31.01	02/04/2020 09:46	30.87	02/04/2020 09:00	21.76	21.8	02/04/2020 09:43	21.71	02/04/2020 09:01	8.04	8.06	02/04/2020 09:35	8.04	02/04/2020 09:02	6.627	6.631	02/04/2020 09:23	6.617	02/04/2020 09:12	3.639	3.644	02/04/2020 09:04	3.634	02/04/2020 09:49	24.26	24.28	02/04/2020 09:00	24.24	02/04/2020 09:59	37.88	37.9	02/04/2020 09:12	37.85	02/04/2020 09:43	14.68462	0	2.197	166.3	20.58	178	4.1	02/04/2020 09:26	0.5	02/04/2020 09:53	3.186	167.8	22.05	170	6.1	02/04/2020 09:06	0.5	02/04/2020 09:10	2.96	2.672
02/04/2020 11:00	743	82.6	02/04/2020 10:14	13.2	18.99	02/04/2020 10:13	0.221	02/04/2020 10:13	1014	29.86	30.14	02/04/2020 10:15	29.54	02/04/2020 10:31	80.5	82	02/04/2020 10:58	77.36	02/04/2020 10:02	31.27	31.89	02/04/2020 10:58	30.44	02/04/2020 10:01	29.56	29.8	02/04/2020 10:49	29.33	02/04/2020 10:01	29.44	29.58	02/04/2020 10:59	29.36	02/04/2020 10:01	30.12	30.15	02/04/2020 10:02	30.05	02/04/2020 10:48	30.84	30.87	02/04/2020 10:01	30.79	02/04/2020 10:05	30.94	31.03	02/04/2020 10:19	30.84	02/04/2020 10:45	21.76	21.8	02/04/2020 10:01	21.71	02/04/2020 10:59	8.05	8.06	02/04/2020 10:14	8.04	02/04/2020 10:43	6.623	6.631	02/04/2020 10:01	6.612	02/04/2020 10:47	3.635	3.64	02/04/2020 10:03	3.632	02/04/2020 10:13	24.23	24.25	02/04/2020 10:00	24.21	02/04/2020 10:45	37.87	37.89	02/04/2020 10:07	37.85	02/04/2020 10:39	14.4903	0	2.747	165	13.99	172	5.2	02/04/2020 10:54	0.7	02/04/2020 10:15	4.116	169.2	15.24	156	6.5	02/04/2020 10:31	0	02/04/2020 10:20	2.897	3.216
02/04/2020 12:00	744	84.3	02/04/2020 12:00	13.2	19.36	02/04/2020 11:55	0.209	02/04/2020 11:54	1013	30.3	30.86	02/04/2020 12:00	29.77	02/04/2020 11:03	78.8	80.9	02/04/2020 11:05	76.97	02/04/2020 11:32	32.56	33.49	02/04/2020 11:58	31.85	02/04/2020 11:01	30	30.29	02/04/2020 12:00	29.72	02/04/2020 11:00	29.58	29.69	02/04/2020 11:54	29.49	02/04/2020 11:05	30.12	30.16	02/04/2020 11:28	30.01	02/04/2020 11:33	30.85	30.87	02/04/2020 11:00	30.77	02/04/2020 11:08	30.92	31.01	02/04/2020 11:13	30.8	02/04/2020 11:44	21.65	21.72	02/04/2020 11:03	21.58	02/04/2020 11:51	8.04	8.07	02/04/2020 11:03	8.02	02/04/2020 11:48	6.609	6.617	02/04/2020 11:02	6.595	02/04/2020 11:58	3.634	3.638	02/04/2020 11:35	3.63	02/04/2020 11:20	24.21	24.23	02/04/2020 11:05	24.18	02/04/2020 11:57	37.87	37.89	02/04/2020 11:03	37.85	02/04/2020 11:08	17.75163	0	2.649	166.3	14.61	158	5.3	02/04/2020 11:04	0.6	02/04/2020 11:27	3.802	166.4	16.39	181	6.9	02/04/2020 11:04	0.4	02/04/2020 11:16	3.585	3.507
02/04/2020 13:00	745	83.9	02/04/2020 12:11	13.2	19.46	02/04/2020 12:06	0.198	02/04/2020 12:39	1012	30.97	31.37	02/04/2020 12:30	30.65	02/04/2020 12:38	76.68	80	02/04/2020 13:00	74.69	02/04/2020 12:31	34.65	35.53	02/04/2020 12:59	33.56	02/04/2020 12:00	30.54	30.96	02/04/2020 12:59	30.21	02/04/2020 12:01	29.79	29.98	02/04/2020 12:55	29.59	02/04/2020 12:02	30.12	30.18	02/04/2020 12:42	30.05	02/04/2020 12:06	30.85	30.87	02/04/2020 12:02	30.78	02/04/2020 12:35	30.88	30.96	02/04/2020 12:02	30.74	02/04/2020 12:52	21.51	21.6	02/04/2020 12:01	21.4	02/04/2020 12:56	8	8.03	02/04/2020 12:01	7.979	02/04/2020 12:58	6.596	6.609	02/04/2020 12:53	6.587	02/04/2020 12:46	3.634	3.638	02/04/2020 12:02	3.63	02/04/2020 12:00	24.18	24.21	02/04/2020 12:04	24.16	02/04/2020 12:41	37.86	37.89	02/04/2020 12:37	37.84	02/04/2020 12:28	20.90898	0	2.091	165.2	18.67	138	5	02/04/2020 12:47	0.3	02/04/2020 12:23	2.867	159.8	29.32	174	6.1	02/04/2020 12:42	0	02/04/2020 12:12	4.339	3.521
02/04/2020 14:00	746	84.2	02/04/2020 13:21	13.2	18.06	02/04/2020 13:23	0.216	02/04/2020 13:30	1013	30	31.49	02/04/2020 13:15	28.76	02/04/2020 13:53	82.8	87.2	02/04/2020 13:56	77.04	02/04/2020 13:02	35.62	35.9	02/04/2020 13:24	35.21	02/04/2020 13:58	31.19	31.52	02/04/2020 14:00	30.88	02/04/2020 13:01	30.06	30.2	02/04/2020 13:42	29.92	02/04/2020 13:00	30.21	30.36	02/04/2020 13:59	30.07	02/04/2020 13:07	30.85	30.87	02/04/2020 13:03	30.77	02/04/2020 13:19	30.85	30.98	02/04/2020 13:24	30.76	02/04/2020 13:41	21.25	21.41	02/04/2020 13:00	21.07	02/04/2020 14:00	7.975	7.989	02/04/2020 13:00	7.963	02/04/2020 13:59	6.621	6.637	02/04/2020 14:00	6.603	02/04/2020 13:01	3.635	3.64	02/04/2020 13:07	3.63	02/04/2020 13:27	24.17	24.18	02/04/2020 13:03	24.16	02/04/2020 13:07	37.86	37.89	02/04/2020 13:14	37.83	02/04/2020 13:53	16.13602	0	2.11	143.4	39.37	165	6	02/04/2020 13:20	0.3	02/04/2020 13:45	3.443	143.6	28.31	102	7.6	02/04/2020 13:46	0.3	02/04/2020 13:17	3.295	3.257
02/04/2020 15:00	747	83.9	02/04/2020 14:05	13.09	13.25	02/04/2020 14:47	0.001	02/04/2020 14:45	1012	28.46	29.18	02/04/2020 14:00	27.91	02/04/2020 14:26	89.6	92.4	02/04/2020 14:20	85.6	02/04/2020 14:02	34.36	35.28	02/04/2020 14:01	33.29	02/04/2020 14:59	31.56	31.68	02/04/2020 14:53	31.43	02/04/2020 14:01	30.36	30.54	02/04/2020 15:00	30.18	02/04/2020 14:00	30.34	30.5	02/04/2020 14:58	30.23	02/04/2020 14:15	30.84	30.87	02/04/2020 14:00	30.77	02/04/2020 14:23	30.83	30.98	02/04/2020 14:56	30.69	02/04/2020 14:33	20.91	21.07	02/04/2020 14:00	20.76	02/04/2020 14:58	7.984	8	02/04/2020 14:55	7.963	02/04/2020 14:05	6.654	6.676	02/04/2020 14:53	6.631	02/04/2020 14:03	3.638	3.646	02/04/2020 14:51	3.63	02/04/2020 14:00	24.19	24.21	02/04/2020 14:40	24.16	02/04/2020 14:00	37.86	37.89	02/04/2020 14:05	37.83	02/04/2020 14:02	5.016821	0.2	1.262	155.5	29.73	152	3.8	02/04/2020 14:08	0	02/04/2020 14:16	2.021	152.1	27.33	168	4.7	02/04/2020 14:02	0	02/04/2020 14:23	1.012	2.748
02/04/2020 16:00	748	90.5	02/04/2020 15:37	13.07	13.3	02/04/2020 15:01	0.001	02/04/2020 15:03	1012	28.89	29.23	02/04/2020 15:30	28.57	02/04/2020 15:04	85.1	89.1	02/04/2020 15:00	81.2	02/04/2020 15:30	32.66	33.29	02/04/2020 15:00	32.09	02/04/2020 16:00	31.53	31.69	02/04/2020 15:09	31.39	02/04/2020 16:00	30.59	30.74	02/04/2020 15:57	30.46	02/04/2020 15:03	30.52	30.57	02/04/2020 15:59	30.36	02/04/2020 15:01	30.85	30.95	02/04/2020 15:59	30.77	02/04/2020 15:11	30.86	30.99	02/04/2020 15:56	30.74	02/04/2020 15:34	20.63	20.76	02/04/2020 15:00	20.51	02/04/2020 15:57	7.997	8.01	02/04/2020 15:09	7.986	02/04/2020 15:40	6.678	6.69	02/04/2020 15:58	6.667	02/04/2020 15:01	3.64	3.646	02/04/2020 15:05	3.634	02/04/2020 15:23	24.2	24.23	02/04/2020 15:54	24.19	02/04/2020 15:04	37.86	37.88	02/04/2020 15:06	37.83	02/04/2020 15:41	3.55825	0	1.106	149.4	28.99	111	3	02/04/2020 15:30	0	02/04/2020 15:17	1.727	142.6	30.04	117	4.9	02/04/2020 15:35	0	02/04/2020 15:06	0.72	2.033
02/04/2020 17:00	749	90.8	02/04/2020 16:00	12.89	12.97	02/04/2020 16:55	0.001	02/04/2020 16:57	1012	28.97	29.14	02/04/2020 16:30	28.65	02/04/2020 17:00	87.4	89.5	02/04/2020 16:52	86.1	02/04/2020 16:18	31.64	32.08	02/04/2020 16:02	31.22	02/04/2020 16:57	31.33	31.44	02/04/2020 16:01	31.22	02/04/2020 16:55	30.76	30.8	02/04/2020 16:11	30.62	02/04/2020 16:02	30.62	30.75	02/04/2020 16:44	30.43	02/04/2020 16:02	30.94	31.08	02/04/2020 16:57	30.82	02/04/2020 16:06	30.88	30.95	02/04/2020 16:45	30.78	02/04/2020 16:33	20.43	20.53	02/04/2020 16:00	20.33	02/04/2020 16:58	7.988	8	02/04/2020 16:02	7.972	02/04/2020 16:46	6.686	6.695	02/04/2020 16:49	6.678	02/04/2020 16:06	3.645	3.652	02/04/2020 16:13	3.64	02/04/2020 16:18	24.2	24.23	02/04/2020 16:04	24.18	02/04/2020 16:24	37.86	37.88	02/04/2020 16:22	37.83	02/04/2020 16:40	1.351602	0	1.593	162.6	22.83	280	3.4	02/04/2020 16:10	0.4	02/04/2020 16:03	2.181	153	26.95	127	4.3	02/04/2020 16:04	0	02/04/2020 16:02	0.258	1.175
02/04/2020 18:00	750	92.3	02/04/2020 17:01	12.76	0.078	02/04/2020 18:00	0	02/04/2020 17:00	1013	28.92	29.08	02/04/2020 17:55	28.69	02/04/2020 17:58	86.5	88.1	02/04/2020 17:36	84	02/04/2020 18:00	30.78	31.24	02/04/2020 17:00	30.34	02/04/2020 18:00	31.09	31.27	02/04/2020 17:01	30.91	02/04/2020 17:52	30.79	30.8	02/04/2020 17:00	30.74	02/04/2020 17:51	30.73	30.78	02/04/2020 17:48	30.66	02/04/2020 17:37	31.04	31.08	02/04/2020 17:03	30.91	02/04/2020 17:20	30.92	31	02/04/2020 17:39	30.8	02/04/2020 17:08	20.26	20.34	02/04/2020 17:02	20.17	02/04/2020 17:57	7.975	7.986	02/04/2020 17:03	7.959	02/04/2020 17:40	6.692	6.698	02/04/2020 17:07	6.687	02/04/2020 17:01	3.646	3.654	02/04/2020 17:48	3.64	02/04/2020 17:01	24.19	24.21	02/04/2020 17:40	24.18	02/04/2020 17:05	37.85	37.88	02/04/2020 17:10	37.83	02/04/2020 17:29	0.1012019	0	2.113	164.8	14.76	155	4.1	02/04/2020 17:29	0	02/04/2020 17:19	2.933	166.8	20.74	177	6.9	02/04/2020 17:59	0	02/04/2020 17:03	0.04	0.325
02/04/2020 19:00	751	93	02/04/2020 18:24	12.74	0.055	02/04/2020 18:57	0	02/04/2020 18:00	1013	28.86	29.16	02/04/2020 18:00	28.51	02/04/2020 18:36	86.9	88.3	02/04/2020 18:36	83.7	02/04/2020 18:01	30.04	30.44	02/04/2020 18:01	29.66	02/04/2020 19:00	30.84	31	02/04/2020 18:01	30.68	02/04/2020 18:56	30.75	30.8	02/04/2020 18:00	30.64	02/04/2020 18:49	30.72	30.84	02/04/2020 18:41	30.62	02/04/2020 18:40	31.05	31.1	02/04/2020 18:20	30.94	02/04/2020 18:50	30.94	31.01	02/04/2020 18:39	30.82	02/04/2020 18:01	20.1	20.18	02/04/2020 18:01	20.02	02/04/2020 18:53	7.962	7.972	02/04/2020 18:00	7.949	02/04/2020 18:44	6.694	6.701	02/04/2020 18:44	6.687	02/04/2020 18:33	3.651	3.657	02/04/2020 18:33	3.646	02/04/2020 18:03	24.2	24.21	02/04/2020 18:11	24.19	02/04/2020 18:01	37.86	37.88	02/04/2020 18:02	37.84	02/04/2020 18:35	0.002144988	0	3.036	170.4	15.95	130	5.6	02/04/2020 18:17	0.7	02/04/2020 18:34	4.433	174.7	14.14	171	7.4	02/04/2020 18:26	1.2	02/04/2020 18:49	0.008	0.001
02/04/2020 20:00	752	93	02/04/2020 19:59	12.72	0.054	02/04/2020 19:14	0	02/04/2020 19:00	1014	28.69	28.88	02/04/2020 19:35	28.2	02/04/2020 19:16	86.7	88.4	02/04/2020 19:05	85.1	02/04/2020 19:48	29.53	29.75	02/04/2020 19:01	29.25	02/04/2020 19:59	30.58	30.79	02/04/2020 19:01	30.46	02/04/2020 20:00	30.61	30.74	02/04/2020 19:02	30.56	02/04/2020 19:55	30.74	30.85	02/04/2020 19:54	30.64	02/04/2020 19:36	31.08	31.16	02/04/2020 19:41	30.99	02/04/2020 19:36	30.94	31.01	02/04/2020 19:13	30.85	02/04/2020 19:43	19.97	20.04	02/04/2020 19:04	19.92	02/04/2020 19:54	7.946	7.963	02/04/2020 19:02	7.93	02/04/2020 19:43	6.692	6.698	02/04/2020 19:01	6.687	02/04/2020 19:49	3.652	3.657	02/04/2020 19:16	3.646	02/04/2020 19:32	24.2	24.21	02/04/2020 19:03	24.18	02/04/2020 19:56	37.86	37.89	02/04/2020 19:55	37.85	02/04/2020 19:00	0.002033545	0	2.564	173.9	19.49	181	5.7	02/04/2020 19:08	0.5	02/04/2020 19:28	4.199	182	13.77	227	6.7	02/04/2020 19:08	1.2	02/04/2020 19:12	0.005	0
02/04/2020 21:00	753	92.7	02/04/2020 20:29	12.72	0.057	02/04/2020 20:01	0	02/04/2020 20:00	1014	28.22	28.89	02/04/2020 20:00	27.44	02/04/2020 20:49	89.1	94.2	02/04/2020 20:58	85	02/04/2020 20:03	29.22	29.35	02/04/2020 20:07	29.03	02/04/2020 21:00	30.36	30.54	02/04/2020 20:00	30.21	02/04/2020 20:58	30.55	30.59	02/04/2020 20:00	30.41	02/04/2020 20:52	30.73	30.83	02/04/2020 20:35	30.64	02/04/2020 20:48	31.12	31.25	02/04/2020 20:41	31	02/04/2020 20:05	30.92	31.02	02/04/2020 20:49	30.85	02/04/2020 20:10	20.01	20.43	02/04/2020 20:59	19.87	02/04/2020 20:19	7.933	7.943	02/04/2020 20:07	7.923	02/04/2020 20:53	6.686	6.692	02/04/2020 20:06	6.678	02/04/2020 20:50	3.652	3.655	02/04/2020 20:00	3.646	02/04/2020 20:38	24.19	24.21	02/04/2020 20:00	24.16	02/04/2020 20:36	37.88	37.91	02/04/2020 20:57	37.86	02/04/2020 20:08	0.001456015	3.2	0.845	199.5	46.29	165	2.7	02/04/2020 20:01	0	02/04/2020 20:17	1.55	229.3	36.61	241	4.1	02/04/2020 20:10	0	02/04/2020 20:55	-0.012	0
02/04/2020 22:00	754	93.9	02/04/2020 21:12	12.7	0.053	02/04/2020 21:58	0	02/04/2020 21:00	1014	27.15	27.6	02/04/2020 21:00	26.63	02/04/2020 21:50	94.5	95.3	02/04/2020 21:20	93.7	02/04/2020 21:48	28.91	29.08	02/04/2020 21:02	28.77	02/04/2020 21:57	30.15	30.33	02/04/2020 21:00	30.05	02/04/2020 21:57	30.39	30.49	02/04/2020 21:02	30.36	02/04/2020 21:58	30.72	30.8	02/04/2020 21:13	30.64	02/04/2020 21:30	31.18	31.29	02/04/2020 21:12	31.08	02/04/2020 21:30	30.94	31.02	02/04/2020 21:15	30.85	02/04/2020 21:09	20.89	21.19	02/04/2020 22:00	20.45	02/04/2020 21:00	7.933	7.949	02/04/2020 21:14	7.923	02/04/2020 21:38	6.69	6.692	02/04/2020 21:03	6.684	02/04/2020 21:03	3.651	3.657	02/04/2020 21:08	3.646	02/04/2020 21:27	24.18	24.2	02/04/2020 21:05	24.16	02/04/2020 21:13	37.89	37.91	02/04/2020 21:08	37.87	02/04/2020 21:01	0.001198648	0	0.962	214.2	30.73	243	2.9	02/04/2020 21:43	0	02/04/2020 21:01	1.624	228.4	26.07	222	3.9	02/04/2020 21:44	0.3	02/04/2020 21:59	-0.014	0
02/04/2020 23:00	755	94	02/04/2020 22:42	12.68	0.053	02/04/2020 22:04	0	02/04/2020 22:00	1014	26.96	27.53	02/04/2020 22:45	26.58	02/04/2020 22:55	94.5	97.1	02/04/2020 23:00	93.1	02/04/2020 22:33	28.69	28.85	02/04/2020 22:02	28.49	02/04/2020 22:53	29.97	30.13	02/04/2020 22:00	29.85	02/04/2020 22:58	30.33	30.39	02/04/2020 22:00	30.18	02/04/2020 22:51	30.72	30.78	02/04/2020 22:04	30.64	02/04/2020 22:53	31.2	31.29	02/04/2020 22:54	31.07	02/04/2020 22:59	30.97	31.11	02/04/2020 22:54	30.87	02/04/2020 22:11	21.38	22.52	02/04/2020 23:00	21.18	02/04/2020 22:00	7.941	7.972	02/04/2020 22:58	7.923	02/04/2020 22:02	6.692	6.698	02/04/2020 22:38	6.684	02/04/2020 22:10	3.647	3.654	02/04/2020 22:30	3.644	02/04/2020 22:19	24.17	24.2	02/04/2020 22:25	24.14	02/04/2020 22:42	37.89	37.91	02/04/2020 22:08	37.86	02/04/2020 22:51	0.001147739	5.8	1.423	184.4	35.74	180	4.4	02/04/2020 22:44	0.3	02/04/2020 22:08	2.252	191.7	35.97	146	7.3	02/04/2020 22:45	0	02/04/2020 22:36	-0.012	0
03/04/2020 00:00	756	94.2	02/04/2020 23:22	12.67	0.063	02/04/2020 23:41	0	02/04/2020 23:00	1013	26.26	27	02/04/2020 23:00	25.82	02/04/2020 23:58	97.6	98.4	02/04/2020 23:50	96.6	02/04/2020 23:02	28.36	28.55	02/04/2020 23:00	28.12	02/04/2020 23:56	29.8	29.98	02/04/2020 23:04	29.65	02/04/2020 23:56	30.18	30.26	02/04/2020 23:02	30.15	02/04/2020 23:30	30.71	30.78	02/04/2020 23:07	30.63	02/04/2020 23:51	31.19	31.29	02/04/2020 23:17	31.09	02/04/2020 23:13	30.99	31.09	02/04/2020 23:37	30.89	02/04/2020 23:23	26.12	27.08	02/04/2020 23:57	22.63	02/04/2020 23:00	9.1	10.67	03/04/2020 00:00	7.959	02/04/2020 23:00	6.711	6.74	02/04/2020 23:59	6.692	02/04/2020 23:01	3.645	3.652	02/04/2020 23:03	3.64	02/04/2020 23:14	24.17	24.21	02/04/2020 23:51	24.15	02/04/2020 23:01	37.9	37.92	02/04/2020 23:40	37.87	02/04/2020 23:06	0.001124424	5.2	0.8	210.1	38.17	126	2.7	02/04/2020 23:03	0	02/04/2020 23:21	1.454	226.6	35.82	183	4.6	02/04/2020 23:02	0.3	02/04/2020 23:06	-0.017	0
03/04/2020 01:00	757	94.3	03/04/2020 00:57	12.64	0.059	03/04/2020 00:41	0	03/04/2020 00:00	1013	26.17	26.41	03/04/2020 00:45	25.73	03/04/2020 00:41	97.9	98.6	03/04/2020 00:19	97.2	03/04/2020 00:33	28.13	28.24	03/04/2020 00:02	28.06	03/04/2020 00:42	29.59	29.78	03/04/2020 00:04	29.48	03/04/2020 00:50	30.04	30.18	03/04/2020 00:02	29.98	03/04/2020 00:28	30.62	30.74	03/04/2020 00:10	30.43	03/04/2020 00:55	31.16	31.26	03/04/2020 00:15	31.05	03/04/2020 00:29	31	31.11	03/04/2020 00:19	30.89	03/04/2020 00:00	26.98	27.1	03/04/2020 00:01	26.8	03/04/2020 00:59	10.8	10.85	03/04/2020 00:16	10.68	03/04/2020 00:00	7.115	7.375	03/04/2020 00:59	6.737	03/04/2020 00:00	3.656	3.677	03/04/2020 00:57	3.644	03/04/2020 00:00	24.26	24.38	03/04/2020 00:57	24.18	03/04/2020 00:00	37.9	37.92	03/04/2020 00:15	37.87	03/04/2020 00:19	0.001069735	0	0.888	200.6	36.86	185	2.5	03/04/2020 00:27	0	03/04/2020 00:00	1.397	209	26.86	229	3.9	03/04/2020 00:54	0	03/04/2020 00:08	-0.017	0
03/04/2020 02:00	758	94.2	03/04/2020 01:10	12.64	0.058	03/04/2020 01:48	0	03/04/2020 01:00	1012	26.06	26.35	03/04/2020 01:00	25.65	03/04/2020 01:53	97.8	98.3	03/04/2020 01:04	97.1	03/04/2020 01:33	28.11	28.17	03/04/2020 01:22	28.06	03/04/2020 01:17	29.44	29.59	03/04/2020 01:01	29.29	03/04/2020 01:48	29.95	29.99	03/04/2020 01:23	29.82	03/04/2020 01:59	30.52	30.63	03/04/2020 01:01	30.45	03/04/2020 01:02	31.1	31.22	03/04/2020 01:06	30.95	03/04/2020 01:54	30.99	31.1	03/04/2020 01:15	30.89	03/04/2020 01:08	26.58	26.79	03/04/2020 01:00	26.36	03/04/2020 01:59	10.65	10.74	03/04/2020 01:03	10.54	03/04/2020 01:59	7.405	7.419	03/04/2020 01:44	7.375	03/04/2020 01:00	3.694	3.716	03/04/2020 01:54	3.671	03/04/2020 01:03	24.59	24.83	03/04/2020 01:58	24.38	03/04/2020 01:00	37.91	37.94	03/04/2020 01:53	37.88	03/04/2020 01:01	0.000998104	0.2	1.353	201.7	35.39	183	3.4	03/04/2020 01:47	0.3	03/04/2020 01:39	2.137	206.5	27.98	203	5.1	03/04/2020 01:34	0.6	03/04/2020 01:15	-0.015	0
03/04/2020 03:00	759	94.3	03/04/2020 02:28	12.62	0.057	03/04/2020 03:00	0	03/04/2020 02:00	1012	25.82	26.18	03/04/2020 02:05	25.48	03/04/2020 02:59	98	98.9	03/04/2020 02:50	97.1	03/04/2020 02:18	28.02	28.12	03/04/2020 02:01	27.85	03/04/2020 02:40	29.35	29.39	03/04/2020 02:03	29.24	03/04/2020 02:57	29.8	29.95	03/04/2020 02:02	29.77	03/04/2020 02:18	30.51	30.57	03/04/2020 02:01	30.42	03/04/2020 02:57	31.05	31.17	03/04/2020 02:15	30.98	03/04/2020 02:10	30.99	31.11	03/04/2020 02:05	30.89	03/04/2020 02:35	27.08	27.63	03/04/2020 02:50	26.31	03/04/2020 02:07	10.95	11.39	03/04/2020 02:52	10.51	03/04/2020 02:09	7.609	8.03	03/04/2020 02:59	7.404	03/04/2020 02:01	3.74	3.785	03/04/2020 03:00	3.712	03/04/2020 02:01	25.11	25.43	03/04/2020 02:59	24.83	03/04/2020 02:00	37.93	37.95	03/04/2020 02:23	37.89	03/04/2020 02:13	0.000998147	3.2	1.293	197.6	32.69	221	3.7	03/04/2020 02:07	0	03/04/2020 02:12	2.104	208.9	30.03	187	5	03/04/2020 02:04	0	03/04/2020 02:41	-0.016	0
03/04/2020 04:00	760	94.5	03/04/2020 03:06	12.6	0.057	03/04/2020 03:00	0	03/04/2020 03:00	1012	25.39	25.57	03/04/2020 03:00	25.11	03/04/2020 03:48	97.6	98.8	03/04/2020 03:05	96.5	03/04/2020 03:48	27.87	27.91	03/04/2020 03:00	27.69	03/04/2020 03:57	29.19	29.34	03/04/2020 03:00	29.1	03/04/2020 03:29	29.74	29.79	03/04/2020 03:13	29.59	03/04/2020 03:54	30.42	30.55	03/04/2020 03:13	30.25	03/04/2020 03:42	31.05	31.09	03/04/2020 03:06	30.96	03/04/2020 03:23	30.96	31.1	03/04/2020 03:21	30.87	03/04/2020 03:44	27.31	27.59	03/04/2020 03:00	27.03	03/04/2020 04:00	11.14	11.36	03/04/2020 03:00	10.94	03/04/2020 04:00	7.988	8.04	03/04/2020 03:04	7.916	03/04/2020 03:59	3.862	3.919	03/04/2020 03:58	3.781	03/04/2020 03:00	26.15	26.98	03/04/2020 03:59	25.45	03/04/2020 03:00	37.95	37.99	03/04/2020 03:50	37.92	03/04/2020 03:02	0.001086549	0	1.257	195	37.17	172	2.8	03/04/2020 03:01	0	03/04/2020 03:11	1.939	212.8	20.31	205	4.9	03/04/2020 03:38	0.3	03/04/2020 03:40	-0.016	0
03/04/2020 05:00	761	94.2	03/04/2020 04:58	12.59	0.059	03/04/2020 04:04	0	03/04/2020 04:00	1013	25.72	25.96	03/04/2020 04:45	25.33	03/04/2020 04:04	96.6	97.6	03/04/2020 04:04	95.7	03/04/2020 04:49	27.71	27.78	03/04/2020 04:11	27.67	03/04/2020 04:11	29.09	29.18	03/04/2020 04:01	28.97	03/04/2020 04:39	29.59	29.72	03/04/2020 04:05	29.55	03/04/2020 04:38	30.34	30.39	03/04/2020 04:22	30.28	03/04/2020 04:03	31.05	31.08	03/04/2020 04:01	30.98	03/04/2020 04:20	30.95	31.06	03/04/2020 04:03	30.85	03/04/2020 04:59	26.74	27.03	03/04/2020 04:00	26.44	03/04/2020 05:00	10.79	10.94	03/04/2020 04:00	10.65	03/04/2020 04:58	7.856	7.923	03/04/2020 04:01	7.79	03/04/2020 04:58	3.938	3.95	03/04/2020 04:42	3.919	03/04/2020 04:00	27.62	28.08	03/04/2020 04:59	27	03/04/2020 04:00	38	38.03	03/04/2020 04:58	37.96	03/04/2020 04:01	0.000870384	0.2	1.169	192.9	33.8	290	3.7	03/04/2020 04:36	0	03/04/2020 04:18	1.888	204.5	22.69	214	4.1	03/04/2020 04:35	0.4	03/04/2020 04:01	-0.016	0
03/04/2020 06:00	762	94.2	03/04/2020 05:17	12.57	0.091	03/04/2020 05:00	0	03/04/2020 05:00	1013	25.74	25.9	03/04/2020 05:00	25.6	03/04/2020 05:04	96.7	97.5	03/04/2020 05:50	95.7	03/04/2020 05:01	27.7	27.71	03/04/2020 05:00	27.67	03/04/2020 05:22	28.97	29.03	03/04/2020 05:03	28.91	03/04/2020 05:15	29.54	29.58	03/04/2020 05:10	29.39	03/04/2020 05:57	30.29	30.36	03/04/2020 05:02	30.14	03/04/2020 05:57	31.02	31.08	03/04/2020 05:05	30.9	03/04/2020 05:47	30.94	31.04	03/04/2020 05:30	30.85	03/04/2020 05:04	26.22	26.44	03/04/2020 05:00	26.03	03/04/2020 05:59	10.53	10.65	03/04/2020 05:00	10.44	03/04/2020 05:59	7.745	7.787	03/04/2020 05:00	7.711	03/04/2020 06:00	3.946	3.952	03/04/2020 05:43	3.942	03/04/2020 05:28	28.27	28.4	03/04/2020 05:57	28.08	03/04/2020 05:00	38.01	38.03	03/04/2020 05:28	37.99	03/04/2020 05:16	0.1564376	0	0.718	212.1	37.5	242	1.6	03/04/2020 05:01	0	03/04/2020 05:04	1.41	231.9	27.21	254	3.7	03/04/2020 05:00	0.4	03/04/2020 05:23	-0.002	0
03/04/2020 07:00	763	93	03/04/2020 06:57	12.61	12.31	03/04/2020 06:01	0	03/04/2020 06:06	1013	25.98	26.47	03/04/2020 06:54	25.6	03/04/2020 06:19	96	97.7	03/04/2020 06:04	94.6	03/04/2020 06:47	27.71	27.78	03/04/2020 06:56	27.66	03/04/2020 06:14	28.96	28.99	03/04/2020 06:25	28.9	03/04/2020 06:57	29.39	29.54	03/04/2020 06:01	29.36	03/04/2020 06:11	30.16	30.31	03/04/2020 06:03	30.05	03/04/2020 06:37	30.93	31.06	03/04/2020 06:19	30.82	03/04/2020 06:58	30.94	31.04	03/04/2020 06:04	30.85	03/04/2020 06:40	25.85	26.03	03/04/2020 06:01	25.69	03/04/2020 07:00	10.35	10.43	03/04/2020 06:00	10.26	03/04/2020 06:59	7.692	7.717	03/04/2020 06:08	7.668	03/04/2020 06:58	3.944	3.95	03/04/2020 06:04	3.939	03/04/2020 06:07	28.43	28.46	03/04/2020 06:47	28.38	03/04/2020 06:00	38.02	38.03	03/04/2020 06:01	38	03/04/2020 06:08	1.915989	0.2	0.968	197.4	34.36	185	2.3	03/04/2020 06:19	0	03/04/2020 06:01	1.569	202.9	25.47	232	3.7	03/04/2020 06:14	0	03/04/2020 06:08	0.352	0.241
03/04/2020 08:00	764	89.9	03/04/2020 07:59	13.02	14.99	03/04/2020 07:24	0.251	03/04/2020 07:25	1014	27.09	28.07	03/04/2020 07:55	26.36	03/04/2020 07:01	92.6	95.6	03/04/2020 07:07	88.2	03/04/2020 07:58	27.97	28.14	03/04/2020 07:59	27.71	03/04/2020 07:01	28.89	28.97	03/04/2020 07:11	28.79	03/04/2020 07:33	29.36	29.38	03/04/2020 07:01	29.28	03/04/2020 07:30	30.13	30.18	03/04/2020 07:05	30.05	03/04/2020 07:26	30.86	30.93	03/04/2020 07:14	30.79	03/04/2020 07:39	30.93	31.01	03/04/2020 07:34	30.85	03/04/2020 07:40	25.54	25.69	03/04/2020 07:00	25.4	03/04/2020 08:00	10.19	10.27	03/04/2020 07:01	10.12	03/04/2020 07:58	7.643	7.668	03/04/2020 07:00	7.617	03/04/2020 07:56	3.935	3.942	03/04/2020 07:01	3.929	03/04/2020 07:50	28.43	28.46	03/04/2020 07:02	28.4	03/04/2020 07:52	38.02	38.04	03/04/2020 07:02	38	03/04/2020 07:06	3.690891	0	1.145	183.5	35.39	167	2.8	03/04/2020 07:51	0	03/04/2020 07:24	1.941	198.5	28.77	167	3.9	03/04/2020 07:29	0.3	03/04/2020 07:41	0.722	1.073
03/04/2020 09:00	765	57.06	03/04/2020 08:48	13.26	16.03	03/04/2020 08:15	0.339	03/04/2020 08:59	1014	28.51	28.85	03/04/2020 08:59	28.01	03/04/2020 08:01	86	89.2	03/04/2020 08:07	83.5	03/04/2020 08:45	28.63	29.35	03/04/2020 08:59	28.1	03/04/2020 08:01	28.94	28.97	03/04/2020 08:07	28.85	03/04/2020 08:02	29.27	29.36	03/04/2020 08:03	29.17	03/04/2020 09:00	30.13	30.15	03/04/2020 08:01	30.03	03/04/2020 08:30	30.85	30.87	03/04/2020 08:00	30.77	03/04/2020 08:35	30.93	31	03/04/2020 08:38	30.85	03/04/2020 08:08	25.28	25.41	03/04/2020 08:01	25.15	03/04/2020 08:58	10.04	10.12	03/04/2020 08:00	9.97	03/04/2020 08:59	7.593	7.626	03/04/2020 08:03	7.56	03/04/2020 08:57	3.922	3.933	03/04/2020 08:00	3.913	03/04/2020 08:57	28.34	28.41	03/04/2020 08:00	28.28	03/04/2020 08:58	38.02	38.04	03/04/2020 08:01	37.99	03/04/2020 08:06	11.01009	0	2.049	171.1	22.41	172	4.5	03/04/2020 08:53	0	03/04/2020 08:44	3.246	177.1	17.08	179	5.9	03/04/2020 08:36	0	03/04/2020 08:12	2.196	1.936
03/04/2020 10:00	766	82.3	03/04/2020 09:49	13.23	18.2	03/04/2020 09:04	0.274	03/04/2020 09:31	1014	29.28	29.84	03/04/2020 09:50	28.47	03/04/2020 09:01	83.8	86.6	03/04/2020 09:11	80.3	03/04/2020 09:46	29.98	30.89	03/04/2020 09:58	29.23	03/04/2020 09:00	29.1	29.36	03/04/2020 09:58	28.91	03/04/2020 09:15	29.25	29.38	03/04/2020 10:00	29.16	03/04/2020 09:07	30.07	30.15	03/04/2020 09:00	29.91	03/04/2020 09:45	30.85	30.87	03/04/2020 09:02	30.77	03/04/2020 09:08	30.91	31.03	03/04/2020 09:12	30.8	03/04/2020 09:59	25.03	25.15	03/04/2020 09:01	24.89	03/04/2020 09:57	9.89	9.97	03/04/2020 09:01	9.8	03/04/2020 09:58	7.528	7.563	03/04/2020 09:01	7.482	03/04/2020 10:00	3.913	3.919	03/04/2020 09:06	3.905	03/04/2020 09:35	28.21	28.3	03/04/2020 09:01	28.14	03/04/2020 09:54	38.02	38.04	03/04/2020 09:02	38	03/04/2020 09:03	18.37388	0	2.484	165.5	18.65	168	4.6	03/04/2020 09:19	0	03/04/2020 09:42	3.961	177.1	16.08	189	7	03/04/2020 09:47	0.4	03/04/2020 09:18	3.666	2.673
03/04/2020 11:00	767	82.4	03/04/2020 10:16	13.19	18.86	03/04/2020 10:23	0.221	03/04/2020 10:14	1013	29.7	29.97	03/04/2020 10:10	29.39	03/04/2020 10:28	83.1	84.5	03/04/2020 10:29	81	03/04/2020 10:58	31.72	32.29	03/04/2020 11:00	30.87	03/04/2020 10:02	29.54	29.8	03/04/2020 10:48	29.29	03/04/2020 10:02	29.35	29.41	03/04/2020 10:58	29.23	03/04/2020 10:03	29.99	30.12	03/04/2020 10:49	29.9	03/04/2020 10:33	30.84	30.87	03/04/2020 10:01	30.73	03/04/2020 10:58	30.85	30.95	03/04/2020 10:12	30.71	03/04/2020 10:55	24.75	24.91	03/04/2020 10:00	24.58	03/04/2020 11:00	9.73	9.8	03/04/2020 10:02	9.67	03/04/2020 10:59	7.457	7.491	03/04/2020 10:01	7.434	03/04/2020 10:55	3.904	3.913	03/04/2020 10:03	3.895	03/04/2020 10:43	28.07	28.14	03/04/2020 10:01	28	03/04/2020 10:59	38.02	38.05	03/04/2020 10:51	38	03/04/2020 10:05	15.97704	0	2.081	164.8	15.16	181	4.7	03/04/2020 10:54	0	03/04/2020 10:15	3.437	171.4	17.95	140	5.6	03/04/2020 10:07	1.1	03/04/2020 10:46	3.25	3.209
03/04/2020 12:00	768	84.8	03/04/2020 11:23	13.23	19.2	03/04/2020 11:14	0.215	03/04/2020 11:51	1012	29.78	30.15	03/04/2020 11:15	29.42	03/04/2020 11:34	83	85.4	03/04/2020 11:55	80.2	03/04/2020 11:03	32.83	33.09	03/04/2020 11:59	32.26	03/04/2020 11:00	30.06	30.38	03/04/2020 11:58	29.73	03/04/2020 11:04	29.51	29.64	03/04/2020 12:00	29.36	03/04/2020 11:01	30.03	30.15	03/04/2020 11:32	29.92	03/04/2020 11:17	30.81	30.87	03/04/2020 11:04	30.72	03/04/2020 11:46	30.78	30.98	03/04/2020 11:10	30.66	03/04/2020 11:38	24.42	24.6	03/04/2020 11:01	24.26	03/04/2020 11:58	9.6	9.68	03/04/2020 11:01	9.52	03/04/2020 11:59	7.407	7.437	03/04/2020 11:03	7.387	03/04/2020 11:58	3.893	3.901	03/04/2020 11:01	3.883	03/04/2020 11:53	27.93	28.01	03/04/2020 11:00	27.85	03/04/2020 11:57	38.03	38.05	03/04/2020 11:02	37.99	03/04/2020 11:01	15.96856	0	2.732	166.1	11.87	163	5.3	03/04/2020 11:48	0	03/04/2020 11:10	4.04	169.1	14.5	172	7	03/04/2020 11:32	0	03/04/2020 11:35	3.186	3.498
03/04/2020 13:00	769	85.7	03/04/2020 12:19	13.23	18.61	03/04/2020 12:17	0.242	03/04/2020 12:23	1011	30.23	30.72	03/04/2020 12:57	29.78	03/04/2020 12:03	81.7	85.4	03/04/2020 12:06	78.56	03/04/2020 12:46	33.69	34.09	03/04/2020 12:59	33.11	03/04/2020 12:01	30.53	30.81	03/04/2020 12:53	30.27	03/04/2020 12:06	29.74	29.92	03/04/2020 12:59	29.57	03/04/2020 12:01	30.12	30.15	03/04/2020 12:10	30.02	03/04/2020 12:07	30.78	30.87	03/04/2020 12:10	30.69	03/04/2020 12:18	30.75	30.83	03/04/2020 12:03	30.66	03/04/2020 12:16	24.11	24.26	03/04/2020 12:00	23.95	03/04/2020 12:57	9.46	9.53	03/04/2020 12:01	9.4	03/04/2020 12:58	7.364	7.39	03/04/2020 12:00	7.339	03/04/2020 13:00	3.881	3.887	03/04/2020 12:00	3.877	03/04/2020 12:24	27.79	27.86	03/04/2020 12:00	27.71	03/04/2020 12:58	38.02	38.05	03/04/2020 12:09	37.99	03/04/2020 12:52	16.63565	0	1.953	160.4	24.88	134	6.1	03/04/2020 12:26	0.3	03/04/2020 12:20	2.724	157.5	23.65	128	6.3	03/04/2020 12:13	0.3	03/04/2020 12:39	3.426	3.511
03/04/2020 14:00	770	86.4	03/04/2020 13:36	13.24	19.49	03/04/2020 13:07	0.193	03/04/2020 13:44	1010	30.31	30.76	03/04/2020 13:17	29.81	03/04/2020 13:34	83.2	86.1	03/04/2020 13:51	78.73	03/04/2020 13:01	34.82	35.32	03/04/2020 13:53	34.05	03/04/2020 13:01	30.95	31.19	03/04/2020 13:54	30.68	03/04/2020 13:05	29.99	30.18	03/04/2020 13:55	29.85	03/04/2020 13:00	30.14	30.18	03/04/2020 13:42	30.09	03/04/2020 13:04	30.79	30.87	03/04/2020 13:08	30.67	03/04/2020 13:33	30.74	30.84	03/04/2020 13:42	30.66	03/04/2020 13:09	23.81	23.96	03/04/2020 13:01	23.63	03/04/2020 14:00	9.34	9.4	03/04/2020 13:00	9.28	03/04/2020 14:00	7.321	7.342	03/04/2020 13:00	7.301	03/04/2020 13:58	3.875	3.879	03/04/2020 13:00	3.871	03/04/2020 13:58	27.64	27.72	03/04/2020 13:01	27.57	03/04/2020 13:57	38.01	38.04	03/04/2020 13:03	37.99	03/04/2020 13:32	18.7148	0	1.982	161.9	23.81	162	6.1	03/04/2020 13:10	0	03/04/2020 13:43	2.639	160.9	21.91	166	5.2	03/04/2020 13:41	0	03/04/2020 13:01	3.855	3.246
03/04/2020 15:00	771	86.1	03/04/2020 14:57	13.2	19.62	03/04/2020 14:52	0.162	03/04/2020 14:32	1010	30.43	30.74	03/04/2020 14:49	30.08	03/04/2020 14:08	82.4	84.3	03/04/2020 14:40	79.97	03/04/2020 14:16	35.16	35.36	03/04/2020 14:11	34.78	03/04/2020 14:57	31.4	31.58	03/04/2020 14:48	31.14	03/04/2020 14:01	30.26	30.4	03/04/2020 14:54	30.1	03/04/2020 14:02	30.27	30.36	03/04/2020 14:29	30.11	03/04/2020 14:02	30.83	30.91	03/04/2020 14:54	30.74	03/04/2020 14:02	30.73	30.8	03/04/2020 14:01	30.64	03/04/2020 14:37	23.45	23.65	03/04/2020 14:00	23.24	03/04/2020 15:00	9.24	9.29	03/04/2020 14:01	9.19	03/04/2020 14:58	7.29	7.304	03/04/2020 14:00	7.277	03/04/2020 14:50	3.868	3.879	03/04/2020 14:01	3.861	03/04/2020 14:41	27.5	27.59	03/04/2020 14:00	27.43	03/04/2020 14:57	38.01	38.03	03/04/2020 14:13	37.99	03/04/2020 14:27	14.7499	0	1.483	153.6	35.87	104	3.8	03/04/2020 14:33	0	03/04/2020 14:52	1.922	149.1	27.28	115	4.2	03/04/2020 14:16	0	03/04/2020 14:52	3.09	2.735
06/04/2020 16:00	772	56.08	06/04/2020 16:00	13.33	18.72	06/04/2020 15:54	0.299	06/04/2020 15:57	1012	31.18	31.37	06/04/2020 15:55	30.87	06/04/2020 15:54	74.72	75.64	06/04/2020 15:59	73.95	06/04/2020 15:55	34.12	34.26	06/04/2020 15:54	34.04	06/04/2020 15:59	32.59	32.64	06/04/2020 15:56	32.54	06/04/2020 15:59	31.53	31.57	06/04/2020 15:56	31.49	06/04/2020 15:59	31.12	31.19	06/04/2020 15:59	31.06	06/04/2020 15:57	31.37	31.45	06/04/2020 15:57	31.31	06/04/2020 15:56	31.13	31.21	06/04/2020 15:54	31.06	06/04/2020 15:57	15.14	15.15	06/04/2020 15:54	15.12	06/04/2020 15:59	7.12	7.124	06/04/2020 15:55	7.115	06/04/2020 15:54	6.949	6.953	06/04/2020 15:56	6.944	06/04/2020 15:56	3.86	3.865	06/04/2020 15:59	3.857	06/04/2020 15:54	24.35	24.36	06/04/2020 15:55	24.33	06/04/2020 15:57	37.94	37.96	06/04/2020 15:56	37.92	06/04/2020 15:54	0.6697103	0	4.331	143	48.03	167	39	06/04/2020 15:54	0.7	06/04/2020 15:54	1.862	143.8	31.04	135	3.8	06/04/2020 15:56	0	06/04/2020 15:54	0.076	3.827
06/04/2020 17:00	773	54.69	06/04/2020 16:19	12.88	12.73	06/04/2020 16:52	0	06/04/2020 16:51	1013	30.58	31.26	06/04/2020 16:15	29.8	06/04/2020 16:58	76.92	79.47	06/04/2020 16:53	74.4	06/04/2020 16:03	33.2	34.09	06/04/2020 16:00	32.43	06/04/2020 17:00	32.46	32.6	06/04/2020 16:02	32.31	06/04/2020 16:58	31.6	31.62	06/04/2020 16:01	31.49	06/04/2020 16:08	31.23	31.38	06/04/2020 16:44	31.08	06/04/2020 16:01	31.43	31.5	06/04/2020 16:31	31.27	06/04/2020 16:03	31.13	31.21	06/04/2020 16:38	31.08	06/04/2020 16:03	15.01	15.11	06/04/2020 16:00	14.91	06/04/2020 17:00	7.114	7.121	06/04/2020 16:00	7.105	06/04/2020 16:40	6.955	6.964	06/04/2020 16:51	6.944	06/04/2020 16:04	3.862	3.869	06/04/2020 16:24	3.857	06/04/2020 16:24	24.34	24.36	06/04/2020 16:00	24.32	06/04/2020 16:36	37.94	37.95	06/04/2020 16:04	37.92	06/04/2020 16:01	2.231758	0	1.146	144.2	36.85	100	2.7	06/04/2020 16:45	0	06/04/2020 16:04	2.079	139.4	26.01	112	4.6	06/04/2020 16:08	0.3	06/04/2020 16:42	0.458	1.153
06/04/2020 18:00	774	59.15	06/04/2020 17:02	12.78	0.077	06/04/2020 18:00	0	06/04/2020 17:06	1013	29.93	30.26	06/04/2020 17:10	29.67	06/04/2020 17:55	79.4	82.2	06/04/2020 17:42	76.19	06/04/2020 17:00	31.87	32.47	06/04/2020 17:00	31.42	06/04/2020 17:58	32.1	32.35	06/04/2020 17:06	31.92	06/04/2020 17:43	31.61	31.62	06/04/2020 17:01	31.54	06/04/2020 17:04	31.33	31.4	06/04/2020 17:24	31.25	06/04/2020 17:41	31.46	31.52	06/04/2020 17:59	31.39	06/04/2020 17:10	31.15	31.23	06/04/2020 17:18	31.06	06/04/2020 17:02	14.83	14.91	06/04/2020 17:00	14.77	06/04/2020 17:47	7.11	7.118	06/04/2020 17:04	7.102	06/04/2020 17:06	6.964	6.97	06/04/2020 17:53	6.961	06/04/2020 17:01	3.867	3.873	06/04/2020 17:48	3.859	06/04/2020 17:08	24.34	24.35	06/04/2020 17:00	24.33	06/04/2020 17:03	37.95	37.97	06/04/2020 17:04	37.93	06/04/2020 17:09	0.1084855	0	0.908	132.8	36.21	167	2.9	06/04/2020 17:23	0	06/04/2020 17:00	2.052	138.9	25.1	134	5.4	06/04/2020 17:51	0	06/04/2020 17:39	0.033	0.309
06/04/2020 19:00	775	63.73	06/04/2020 18:00	12.75	0.052	06/04/2020 18:59	0	06/04/2020 18:00	1013	29.67	29.93	06/04/2020 18:05	29.37	06/04/2020 18:58	79.15	81	06/04/2020 18:12	77.4	06/04/2020 18:03	30.97	31.41	06/04/2020 18:00	30.62	06/04/2020 18:56	31.76	31.94	06/04/2020 18:06	31.53	06/04/2020 18:56	31.56	31.62	06/04/2020 18:00	31.39	06/04/2020 18:59	31.35	31.46	06/04/2020 18:51	31.25	06/04/2020 18:40	31.5	31.58	06/04/2020 18:36	31.42	06/04/2020 18:27	31.19	31.32	06/04/2020 18:53	31.06	06/04/2020 18:05	14.71	14.78	06/04/2020 18:00	14.64	06/04/2020 18:57	7.104	7.112	06/04/2020 18:13	7.096	06/04/2020 18:17	6.963	6.973	06/04/2020 18:14	6.955	06/04/2020 18:51	3.874	3.879	06/04/2020 18:27	3.867	06/04/2020 18:07	24.33	24.35	06/04/2020 18:48	24.31	06/04/2020 18:46	37.95	37.97	06/04/2020 18:03	37.92	06/04/2020 18:52	0.002154315	0	0.859	135.2	42.3	123	3	06/04/2020 18:17	0	06/04/2020 18:04	1.804	137.1	28.08	169	4.5	06/04/2020 18:37	0	06/04/2020 18:03	0.014	0
06/04/2020 20:00	776	65.06	06/04/2020 19:01	12.73	0.052	06/04/2020 19:02	0	06/04/2020 19:00	1014	29.6	29.7	06/04/2020 19:55	29.44	06/04/2020 20:00	76.38	78.57	06/04/2020 19:06	75.24	06/04/2020 19:38	30.33	30.7	06/04/2020 19:00	30.01	06/04/2020 19:53	31.43	31.6	06/04/2020 19:02	31.3	06/04/2020 19:40	31.42	31.56	06/04/2020 19:09	31.39	06/04/2020 19:53	31.39	31.54	06/04/2020 19:57	31.29	06/04/2020 19:25	31.6	31.71	06/04/2020 19:27	31.43	06/04/2020 19:06	31.27	31.38	06/04/2020 19:55	31.16	06/04/2020 19:05	14.61	14.66	06/04/2020 19:01	14.56	06/04/2020 20:00	7.1	7.108	06/04/2020 19:01	7.09	06/04/2020 19:16	6.963	6.97	06/04/2020 19:04	6.955	06/04/2020 19:56	3.876	3.883	06/04/2020 19:46	3.869	06/04/2020 19:05	24.31	24.33	06/04/2020 19:02	24.29	06/04/2020 19:47	37.95	37.97	06/04/2020 19:30	37.92	06/04/2020 19:28	0.001983791	0	0.854	130.9	33.94	130	2.6	06/04/2020 19:37	0	06/04/2020 19:05	1.868	136.8	27.24	121	4.4	06/04/2020 19:45	0	06/04/2020 19:10	0.015	0
06/04/2020 21:00	777	65.38	06/04/2020 20:01	12.71	0.056	06/04/2020 20:00	0	06/04/2020 20:00	1015	29.45	29.6	06/04/2020 20:10	29.17	06/04/2020 20:28	77.81	80.8	06/04/2020 21:00	76.25	06/04/2020 20:32	29.89	30.15	06/04/2020 20:13	29.63	06/04/2020 20:55	31.18	31.36	06/04/2020 20:04	31.01	06/04/2020 21:00	31.32	31.41	06/04/2020 20:00	31.21	06/04/2020 20:46	31.37	31.5	06/04/2020 20:05	31.27	06/04/2020 20:45	31.65	31.71	06/04/2020 20:17	31.56	06/04/2020 20:02	31.32	31.4	06/04/2020 20:40	31.24	06/04/2020 20:27	14.53	14.57	06/04/2020 20:00	14.49	06/04/2020 20:58	7.094	7.102	06/04/2020 20:18	7.084	06/04/2020 20:08	6.955	6.961	06/04/2020 20:06	6.944	06/04/2020 20:43	3.879	3.887	06/04/2020 20:46	3.873	06/04/2020 20:04	24.29	24.31	06/04/2020 20:01	24.28	06/04/2020 20:31	37.94	37.96	06/04/2020 20:06	37.92	06/04/2020 20:06	0.001896862	0	0.785	136.7	36.81	151	2.1	06/04/2020 20:47	0	06/04/2020 20:01	1.577	135.1	25.93	120	4	06/04/2020 20:15	0	06/04/2020 20:25	0.013	0
06/04/2020 22:00	778	65.43	06/04/2020 21:32	12.7	0.057	06/04/2020 21:21	0	06/04/2020 21:00	1015	29.35	29.56	06/04/2020 21:00	29.15	06/04/2020 21:04	78.31	80.5	06/04/2020 21:04	77.2	06/04/2020 21:34	29.58	29.72	06/04/2020 21:03	29.44	06/04/2020 21:58	30.93	31.07	06/04/2020 21:01	30.78	06/04/2020 21:59	31.19	31.23	06/04/2020 21:04	31.05	06/04/2020 21:57	31.32	31.41	06/04/2020 21:09	31.25	06/04/2020 21:39	31.66	31.71	06/04/2020 21:11	31.55	06/04/2020 21:35	31.32	31.4	06/04/2020 21:00	31.26	06/04/2020 21:37	14.46	14.5	06/04/2020 21:01	14.43	06/04/2020 21:53	7.091	7.102	06/04/2020 21:14	7.081	06/04/2020 21:30	6.949	6.955	06/04/2020 21:01	6.941	06/04/2020 21:41	3.885	3.889	06/04/2020 21:20	3.877	06/04/2020 21:04	24.28	24.3	06/04/2020 21:01	24.26	06/04/2020 21:36	37.95	37.97	06/04/2020 21:44	37.93	06/04/2020 21:12	0.001763002	0	0.788	136.6	42.83	58	3.3	06/04/2020 21:06	0	06/04/2020 21:11	1.521	133.7	34.59	92	3.8	06/04/2020 21:11	0	06/04/2020 21:08	0.013	0
06/04/2020 23:00	779	65.04	06/04/2020 22:29	12.69	0.063	06/04/2020 22:13	0	06/04/2020 22:00	1014	29.24	29.43	06/04/2020 22:00	29.03	06/04/2020 22:39	79.71	80.9	06/04/2020 22:50	78.63	06/04/2020 22:19	29.34	29.55	06/04/2020 22:04	29.25	06/04/2020 22:49	30.73	30.83	06/04/2020 22:08	30.57	06/04/2020 22:59	31.03	31.18	06/04/2020 22:04	31	06/04/2020 22:07	31.3	31.37	06/04/2020 22:01	31.25	06/04/2020 22:14	31.66	31.71	06/04/2020 22:03	31.61	06/04/2020 22:05	31.32	31.4	06/04/2020 22:05	31.26	06/04/2020 22:11	14.42	14.44	06/04/2020 22:02	14.38	06/04/2020 22:56	7.088	7.096	06/04/2020 22:01	7.078	06/04/2020 22:24	6.944	6.953	06/04/2020 22:06	6.935	06/04/2020 23:00	3.887	3.891	06/04/2020 22:24	3.881	06/04/2020 22:11	24.27	24.28	06/04/2020 22:01	24.25	06/04/2020 22:49	37.96	37.97	06/04/2020 22:00	37.93	06/04/2020 22:55	0.001589165	0	0.733	130.9	34.27	74	2	06/04/2020 22:41	0	06/04/2020 22:03	1.479	134.3	31.75	57	5.3	06/04/2020 22:18	0	06/04/2020 22:37	0.011	0
07/04/2020 00:00	780	65.15	06/04/2020 23:35	12.66	0.062	06/04/2020 23:44	0	06/04/2020 23:00	1013	29.18	29.31	06/04/2020 23:30	28.87	06/04/2020 23:38	79.39	80.7	06/04/2020 23:57	78.04	06/04/2020 23:33	29.18	29.33	06/04/2020 23:02	29.04	06/04/2020 23:44	30.55	30.63	06/04/2020 23:10	30.47	06/04/2020 23:56	30.93	31	06/04/2020 23:00	30.78	06/04/2020 23:55	31.3	31.4	06/04/2020 23:30	31.2	06/04/2020 23:42	31.65	31.71	06/04/2020 23:06	31.57	06/04/2020 23:06	31.32	31.41	06/04/2020 23:04	31.26	06/04/2020 23:19	14.37	14.39	06/04/2020 23:08	14.35	06/04/2020 23:59	7.087	7.099	06/04/2020 23:04	7.078	06/04/2020 23:47	6.939	6.947	06/04/2020 23:26	6.933	06/04/2020 23:13	3.889	3.895	06/04/2020 23:46	3.883	06/04/2020 23:21	24.26	24.28	06/04/2020 23:00	24.25	06/04/2020 23:50	37.96	37.97	06/04/2020 23:01	37.93	06/04/2020 23:07	0.001521962	0	0.715	130.5	38.4	94	2.2	06/04/2020 23:52	0	06/04/2020 23:08	1.559	133.9	28	87	4	06/04/2020 23:33	0	06/04/2020 23:06	0.011	0
07/04/2020 01:00	781	64.44	07/04/2020 01:00	12.64	0.065	07/04/2020 00:37	0	07/04/2020 00:00	1013	29.15	29.44	07/04/2020 00:45	28.74	07/04/2020 00:09	81.8	83.8	07/04/2020 00:45	80.1	07/04/2020 00:01	29.05	29.14	07/04/2020 00:00	28.93	07/04/2020 00:56	30.4	30.6	07/04/2020 00:02	30.28	07/04/2020 00:38	30.8	30.85	07/04/2020 00:06	30.77	07/04/2020 00:58	31.21	31.36	07/04/2020 00:20	31.08	07/04/2020 00:42	31.65	31.71	07/04/2020 00:03	31.57	07/04/2020 00:20	31.32	31.4	07/04/2020 00:34	31.26	07/04/2020 00:00	14.33	14.35	07/04/2020 00:00	14.31	07/04/2020 00:38	7.086	7.096	07/04/2020 00:22	7.075	07/04/2020 00:09	6.933	6.941	07/04/2020 00:02	6.924	07/04/2020 00:56	3.896	3.905	07/04/2020 00:59	3.889	07/04/2020 00:02	24.24	24.26	07/04/2020 00:03	24.22	07/04/2020 00:53	37.96	37.98	07/04/2020 00:45	37.93	07/04/2020 00:35	0.001395957	0	0.708	132.6	45.6	104	2.2	07/04/2020 00:36	0	07/04/2020 00:02	1.407	129.8	27.54	95	3.4	07/04/2020 00:38	0	07/04/2020 00:07	0.01	0
07/04/2020 02:00	782	64.3	07/04/2020 01:16	12.63	0.054	07/04/2020 01:37	0	07/04/2020 01:00	1012	29.15	29.3	07/04/2020 01:30	28.88	07/04/2020 01:02	80	81.9	07/04/2020 01:05	77.72	07/04/2020 01:48	29	29.12	07/04/2020 01:22	28.88	07/04/2020 01:52	30.29	30.42	07/04/2020 01:10	30.08	07/04/2020 01:59	30.72	30.81	07/04/2020 01:20	30.59	07/04/2020 01:53	31.13	31.21	07/04/2020 01:26	31.06	07/04/2020 01:01	31.65	31.71	07/04/2020 01:02	31.53	07/04/2020 01:52	31.31	31.4	07/04/2020 01:27	31.26	07/04/2020 01:04	14.31	14.34	07/04/2020 01:05	14.28	07/04/2020 01:46	7.084	7.096	07/04/2020 01:53	7.075	07/04/2020 01:26	6.925	6.933	07/04/2020 01:46	6.918	07/04/2020 01:17	3.901	3.905	07/04/2020 01:17	3.895	07/04/2020 01:01	24.23	24.25	07/04/2020 01:22	24.21	07/04/2020 01:27	37.96	37.97	07/04/2020 01:05	37.94	07/04/2020 01:31	0.001327564	0	0.839	133.2	46.25	170	3	07/04/2020 01:30	0	07/04/2020 01:02	1.626	128.6	37.23	118	5.7	07/04/2020 01:41	0	07/04/2020 01:05	0.013	0
07/04/2020 03:00	783	64.97	07/04/2020 02:01	12.62	0.059	07/04/2020 02:33	0	07/04/2020 02:00	1012	29.04	29.18	07/04/2020 02:25	28.83	07/04/2020 02:38	78.46	80.3	07/04/2020 02:54	76.28	07/04/2020 02:16	28.85	28.94	07/04/2020 02:01	28.67	07/04/2020 02:53	30.16	30.25	07/04/2020 02:03	30.07	07/04/2020 02:46	30.59	30.64	07/04/2020 02:06	30.54	07/04/2020 02:51	31.09	31.19	07/04/2020 02:26	30.96	07/04/2020 02:34	31.6	31.71	07/04/2020 02:14	31.45	07/04/2020 02:42	31.32	31.4	07/04/2020 02:25	31.26	07/04/2020 02:04	14.26	14.3	07/04/2020 02:00	14.24	07/04/2020 02:36	7.085	7.099	07/04/2020 02:01	7.078	07/04/2020 02:19	6.922	6.927	07/04/2020 02:02	6.915	07/04/2020 02:43	3.906	3.915	07/04/2020 02:57	3.899	07/04/2020 02:00	24.21	24.24	07/04/2020 02:07	24.2	07/04/2020 02:43	37.95	37.96	07/04/2020 02:02	37.92	07/04/2020 02:20	0.001400967	0	0.909	131.1	36.01	148	3	07/04/2020 02:23	0	07/04/2020 02:31	1.666	137.1	27.16	124	4.5	07/04/2020 02:23	0	07/04/2020 02:09	0.015	0
07/04/2020 04:00	784	65.49	07/04/2020 03:59	12.6	0.051	07/04/2020 03:53	0	07/04/2020 03:00	1012	29.02	29.21	07/04/2020 03:35	28.84	07/04/2020 03:10	79.67	81.7	07/04/2020 03:50	77.72	07/04/2020 04:00	28.63	28.73	07/04/2020 03:03	28.47	07/04/2020 03:51	30.05	30.19	07/04/2020 03:01	29.91	07/04/2020 03:45	30.49	30.59	07/04/2020 03:00	30.39	07/04/2020 03:42	30.97	31.13	07/04/2020 03:00	30.89	07/04/2020 03:39	31.51	31.63	07/04/2020 03:47	31.43	07/04/2020 03:41	31.32	31.4	07/04/2020 03:53	31.26	07/04/2020 03:02	14.22	14.25	07/04/2020 03:01	14.2	07/04/2020 03:36	7.085	7.096	07/04/2020 03:31	7.075	07/04/2020 03:01	6.92	6.927	07/04/2020 03:12	6.913	07/04/2020 03:33	3.916	3.923	07/04/2020 03:44	3.907	07/04/2020 03:00	24.21	24.23	07/04/2020 03:03	24.19	07/04/2020 03:52	37.95	37.96	07/04/2020 03:03	37.92	07/04/2020 03:51	0.00127475	0	1.075	144.9	35.56	146	3.1	07/04/2020 03:40	0	07/04/2020 03:25	1.558	145.8	26.17	177	4.3	07/04/2020 03:13	0	07/04/2020 03:29	0.016	0
07/04/2020 05:00	785	65.26	07/04/2020 04:59	12.59	0.05	07/04/2020 04:32	0	07/04/2020 04:00	1012	29.01	29.18	07/04/2020 04:50	28.79	07/04/2020 04:43	79.06	80.5	07/04/2020 04:54	76.81	07/04/2020 04:43	28.51	28.53	07/04/2020 04:00	28.43	07/04/2020 04:51	29.95	30.01	07/04/2020 04:03	29.82	07/04/2020 04:57	30.39	30.44	07/04/2020 04:03	30.36	07/04/2020 04:43	30.93	30.99	07/04/2020 04:11	30.83	07/04/2020 04:38	31.46	31.55	07/04/2020 04:09	31.39	07/04/2020 04:27	31.32	31.41	07/04/2020 04:52	31.26	07/04/2020 04:03	14.18	14.22	07/04/2020 04:00	14.15	07/04/2020 04:59	7.084	7.093	07/04/2020 04:01	7.075	07/04/2020 04:36	6.915	6.921	07/04/2020 04:00	6.907	07/04/2020 04:59	3.922	3.929	07/04/2020 04:53	3.915	07/04/2020 04:03	24.19	24.21	07/04/2020 04:02	24.17	07/04/2020 05:00	37.94	37.95	07/04/2020 04:04	37.92	07/04/2020 04:07	0.00122418	0	0.989	139.9	36.45	156	2.8	07/04/2020 04:39	0	07/04/2020 04:17	1.669	143.9	25.98	163	4	07/04/2020 04:12	0	07/04/2020 04:18	0.015	0
07/04/2020 06:00	786	64.8	07/04/2020 05:58	12.58	1.286	07/04/2020 05:00	0	07/04/2020 05:00	1013	29.06	29.25	07/04/2020 05:45	28.81	07/04/2020 06:00	80	81.8	07/04/2020 05:50	77.39	07/04/2020 05:14	28.45	28.53	07/04/2020 05:00	28.32	07/04/2020 05:45	29.8	29.94	07/04/2020 05:05	29.7	07/04/2020 05:30	30.33	30.39	07/04/2020 05:00	30.18	07/04/2020 05:50	30.93	30.99	07/04/2020 05:20	30.84	07/04/2020 05:44	31.45	31.5	07/04/2020 05:03	31.38	07/04/2020 05:44	31.33	31.42	07/04/2020 05:25	31.26	07/04/2020 05:01	14.15	14.17	07/04/2020 05:10	14.13	07/04/2020 05:49	7.086	7.096	07/04/2020 05:14	7.078	07/04/2020 05:01	6.908	6.915	07/04/2020 05:46	6.901	07/04/2020 05:29	3.929	3.937	07/04/2020 05:49	3.921	07/04/2020 05:01	24.17	24.2	07/04/2020 05:05	24.14	07/04/2020 05:53	37.93	37.96	07/04/2020 05:08	37.92	07/04/2020 05:55	0.3201232	0	1.07	146.9	33.09	165	3.2	07/04/2020 05:46	0	07/04/2020 05:03	1.658	150.4	29.8	104	4.2	07/04/2020 05:04	0	07/04/2020 05:25	0.049	0
07/04/2020 07:00	787	63.28	07/04/2020 06:37	12.62	12.7	07/04/2020 06:02	0.026	07/04/2020 06:03	1014	28.98	29.44	07/04/2020 06:20	28.35	07/04/2020 06:54	81.6	85.4	07/04/2020 06:51	77.78	07/04/2020 06:24	28.49	28.58	07/04/2020 06:59	28.33	07/04/2020 06:04	29.76	29.8	07/04/2020 06:08	29.68	07/04/2020 06:13	30.19	30.28	07/04/2020 06:00	30.15	07/04/2020 06:44	30.86	30.99	07/04/2020 06:07	30.71	07/04/2020 06:51	31.45	31.5	07/04/2020 06:00	31.37	07/04/2020 06:12	31.33	31.44	07/04/2020 06:10	31.24	07/04/2020 06:57	14.13	14.15	07/04/2020 06:58	14.12	07/04/2020 06:13	7.077	7.093	07/04/2020 06:12	7.065	07/04/2020 06:52	6.904	6.913	07/04/2020 06:00	6.898	07/04/2020 06:46	3.939	3.95	07/04/2020 06:47	3.929	07/04/2020 06:06	24.14	24.17	07/04/2020 06:04	24.12	07/04/2020 06:49	37.93	37.95	07/04/2020 06:27	37.9	07/04/2020 06:36	1.61527	0	1.378	157.3	29.27	157	3.8	07/04/2020 06:49	0	07/04/2020 06:17	2.024	152.8	25.64	161	5.9	07/04/2020 06:35	0	07/04/2020 06:02	0.315	0.253
07/04/2020 08:00	788	62.33	07/04/2020 07:53	12.79	13.49	07/04/2020 07:05	0.113	07/04/2020 07:04	1014	28.87	29.73	07/04/2020 08:00	28.44	07/04/2020 07:08	82.5	85.2	07/04/2020 07:14	78.59	07/04/2020 07:45	28.64	28.79	07/04/2020 07:59	28.49	07/04/2020 07:20	29.76	29.8	07/04/2020 07:00	29.67	07/04/2020 07:49	30.16	30.2	07/04/2020 07:06	30.05	07/04/2020 07:58	30.74	30.85	07/04/2020 07:03	30.64	07/04/2020 07:33	31.42	31.5	07/04/2020 07:13	31.31	07/04/2020 07:49	31.31	31.37	07/04/2020 07:27	31.2	07/04/2020 07:52	14.14	14.16	07/04/2020 07:02	14.12	07/04/2020 07:38	7.07	7.081	07/04/2020 07:08	7.062	07/04/2020 07:44	6.897	6.904	07/04/2020 07:07	6.887	07/04/2020 08:00	3.949	3.956	07/04/2020 07:26	3.942	07/04/2020 07:04	24.12	24.14	07/04/2020 07:04	24.1	07/04/2020 07:44	37.93	37.95	07/04/2020 07:10	37.91	07/04/2020 07:33	3.201	0	2.184	167.3	17.25	148	3.9	07/04/2020 07:30	0.3	07/04/2020 07:59	3.283	170.7	19.76	123	5.7	07/04/2020 07:30	0.4	07/04/2020 07:58	0.634	1.086
07/04/2020 09:00	789	49.77	07/04/2020 09:00	13.2	14.95	07/04/2020 08:51	0.208	07/04/2020 08:51	1015	30.25	30.92	07/04/2020 08:45	29.67	07/04/2020 08:28	75.12	78.31	07/04/2020 08:00	72.6	07/04/2020 08:14	29.2	29.72	07/04/2020 08:56	28.75	07/04/2020 08:01	29.75	29.8	07/04/2020 08:49	29.66	07/04/2020 08:29	30.04	30.15	07/04/2020 08:06	29.96	07/04/2020 08:39	30.73	30.78	07/04/2020 08:12	30.66	07/04/2020 08:06	31.33	31.47	07/04/2020 08:01	31.23	07/04/2020 08:24	31.28	31.36	07/04/2020 08:02	31.17	07/04/2020 08:54	14.12	14.14	07/04/2020 08:01	14.1	07/04/2020 08:32	7.04	7.065	07/04/2020 08:00	7.01	07/04/2020 08:57	6.879	6.896	07/04/2020 08:03	6.861	07/04/2020 08:51	3.948	3.954	07/04/2020 08:02	3.942	07/04/2020 08:54	24.09	24.13	07/04/2020 08:04	24.06	07/04/2020 08:50	37.93	37.95	07/04/2020 08:28	37.91	07/04/2020 08:07	9.72263	0	1.161	129.3	37	160	3.7	07/04/2020 08:44	0	07/04/2020 08:30	2.231	141.8	26.98	120	5.2	07/04/2020 08:12	0	07/04/2020 08:55	2.048	1.947
07/04/2020 10:00	790	48.52	07/04/2020 10:00	13.15	14.98	07/04/2020 09:12	0.209	07/04/2020 09:57	1015	30.51	31.57	07/04/2020 09:57	29.73	07/04/2020 09:20	75.47	77.99	07/04/2020 09:06	72.51	07/04/2020 09:46	30.15	30.67	07/04/2020 09:59	29.64	07/04/2020 09:01	29.82	30.01	07/04/2020 09:49	29.69	07/04/2020 09:25	29.99	30.05	07/04/2020 09:15	29.98	07/04/2020 09:01	30.71	30.78	07/04/2020 09:03	30.56	07/04/2020 09:49	31.27	31.37	07/04/2020 09:01	31.21	07/04/2020 09:06	31.22	31.35	07/04/2020 09:12	31.13	07/04/2020 09:49	14.11	14.13	07/04/2020 09:12	14.07	07/04/2020 09:52	6.996	7.016	07/04/2020 09:01	6.955	07/04/2020 09:59	6.86	6.867	07/04/2020 09:02	6.839	07/04/2020 09:58	3.944	3.952	07/04/2020 09:27	3.935	07/04/2020 09:55	24.05	24.07	07/04/2020 09:01	24.02	07/04/2020 09:58	37.93	37.96	07/04/2020 09:06	37.91	07/04/2020 09:09	11.94304	0	1.199	129.4	39.65	177	4.6	07/04/2020 09:23	0	07/04/2020 09:14	2.177	138.3	25.29	140	6.3	07/04/2020 09:01	0	07/04/2020 09:07	2.525	2.678
07/04/2020 11:00	791	47.27	07/04/2020 10:10	13.2	16.81	07/04/2020 10:24	0.256	07/04/2020 10:14	1014	31.32	31.74	07/04/2020 10:47	30.94	07/04/2020 10:15	72.63	76.28	07/04/2020 10:25	69.15	07/04/2020 11:00	31.89	33.19	07/04/2020 10:59	30.66	07/04/2020 10:00	30.09	30.38	07/04/2020 10:58	29.87	07/04/2020 10:05	30.04	30.15	07/04/2020 10:57	29.98	07/04/2020 10:00	30.67	30.76	07/04/2020 10:01	30.53	07/04/2020 10:50	31.26	31.31	07/04/2020 10:32	31.17	07/04/2020 10:45	31.17	31.29	07/04/2020 10:08	31.06	07/04/2020 10:25	14.06	14.09	07/04/2020 10:16	14.04	07/04/2020 10:43	6.91	6.958	07/04/2020 10:00	6.855	07/04/2020 10:59	6.824	6.847	07/04/2020 10:00	6.799	07/04/2020 10:57	3.937	3.944	07/04/2020 10:00	3.929	07/04/2020 10:41	23.99	24.02	07/04/2020 10:03	23.96	07/04/2020 10:58	37.92	37.95	07/04/2020 10:05	37.89	07/04/2020 10:20	21.18128	0	1.45	142	44.38	133	3.3	07/04/2020 10:07	0	07/04/2020 10:11	2.572	140.1	25.43	143	6.7	07/04/2020 10:27	0	07/04/2020 10:06	4.505	3.209
07/04/2020 12:00	792	48.45	07/04/2020 11:05	13.19	17.15	07/04/2020 11:55	0.244	07/04/2020 11:58	1014	31.49	31.84	07/04/2020 11:42	31.06	07/04/2020 11:58	70.28	74.43	07/04/2020 11:12	67.13	07/04/2020 11:10	34.42	35.68	07/04/2020 11:59	33.27	07/04/2020 11:00	30.64	31	07/04/2020 11:57	30.3	07/04/2020 11:01	30.18	30.33	07/04/2020 12:00	30.03	07/04/2020 11:01	30.65	30.76	07/04/2020 11:53	30.57	07/04/2020 11:44	31.26	31.29	07/04/2020 11:01	31.17	07/04/2020 11:14	31.13	31.24	07/04/2020 11:05	31.06	07/04/2020 11:41	14.02	14.06	07/04/2020 11:15	13.98	07/04/2020 11:59	6.808	6.855	07/04/2020 11:00	6.761	07/04/2020 11:54	6.795	6.808	07/04/2020 11:04	6.785	07/04/2020 11:59	3.934	3.939	07/04/2020 11:01	3.927	07/04/2020 11:19	23.93	23.97	07/04/2020 11:12	23.91	07/04/2020 11:58	37.92	37.94	07/04/2020 11:15	37.89	07/04/2020 11:53	17.45193	0	1.493	126.7	37.31	130	4.1	07/04/2020 11:35	0	07/04/2020 11:13	2.794	142.2	22.78	122	6.7	07/04/2020 12:00	0.4	07/04/2020 11:04	3.715	3.498
07/04/2020 13:00	793	50.28	07/04/2020 12:00	13.19	19.32	07/04/2020 12:42	0.238	07/04/2020 12:55	1013	31.51	31.96	07/04/2020 12:40	31.06	07/04/2020 12:52	70.98	73.6	07/04/2020 12:53	68.06	07/04/2020 12:17	36.57	37.26	07/04/2020 12:53	35.6	07/04/2020 12:01	31.38	31.75	07/04/2020 12:58	31.01	07/04/2020 12:00	30.42	30.59	07/04/2020 12:51	30.23	07/04/2020 12:02	30.71	30.78	07/04/2020 12:20	30.59	07/04/2020 12:07	31.25	31.29	07/04/2020 12:03	31.17	07/04/2020 12:24	31.11	31.19	07/04/2020 12:22	31.06	07/04/2020 12:01	13.92	14	07/04/2020 12:01	13.82	07/04/2020 12:59	6.709	6.761	07/04/2020 12:01	6.663	07/04/2020 12:53	6.783	6.791	07/04/2020 12:00	6.777	07/04/2020 12:50	3.932	3.935	07/04/2020 12:00	3.927	07/04/2020 12:02	23.89	23.92	07/04/2020 12:07	23.87	07/04/2020 12:49	37.91	37.92	07/04/2020 12:02	37.89	07/04/2020 12:37	20.15443	0	1.423	139.1	39.34	161	4	07/04/2020 12:47	0	07/04/2020 12:01	2.439	144.1	30.28	88	5	07/04/2020 12:00	0.3	07/04/2020 12:48	4.301	3.505
07/04/2020 14:00	794	53.71	07/04/2020 13:00	13.2	18.33	07/04/2020 13:51	0.236	07/04/2020 13:14	1012	31.4	31.84	07/04/2020 13:15	31	07/04/2020 13:44	72.19	75.84	07/04/2020 13:38	68.44	07/04/2020 13:00	37.22	37.32	07/04/2020 13:10	37.01	07/04/2020 13:59	32.06	32.33	07/04/2020 13:54	31.71	07/04/2020 13:03	30.72	30.9	07/04/2020 13:56	30.59	07/04/2020 13:00	30.74	30.85	07/04/2020 13:54	30.65	07/04/2020 13:11	31.24	31.29	07/04/2020 13:17	31.17	07/04/2020 13:11	31.12	31.21	07/04/2020 13:14	31.06	07/04/2020 13:04	13.68	13.82	07/04/2020 13:01	13.52	07/04/2020 14:00	6.622	6.666	07/04/2020 13:00	6.58	07/04/2020 14:00	6.784	6.793	07/04/2020 13:57	6.777	07/04/2020 13:26	3.935	3.944	07/04/2020 13:55	3.927	07/04/2020 13:00	23.87	23.89	07/04/2020 13:00	23.85	07/04/2020 13:48	37.84	37.92	07/04/2020 13:04	37.81	07/04/2020 13:43	16.36536	0	1.403	144	33.7	173	3.5	07/04/2020 13:59	0	07/04/2020 13:07	2.301	143.2	26.66	144	6.5	07/04/2020 13:26	0.3	07/04/2020 13:40	3.487	3.239
07/04/2020 15:00	795	55.09	07/04/2020 14:16	13.19	17.07	07/04/2020 14:42	0.193	07/04/2020 14:06	1012	31.08	31.67	07/04/2020 14:10	30.62	07/04/2020 14:44	72.77	75.77	07/04/2020 14:40	70.33	07/04/2020 14:20	36.47	37.04	07/04/2020 14:00	35.73	07/04/2020 14:59	32.47	32.56	07/04/2020 14:43	32.31	07/04/2020 14:02	31.04	31.21	07/04/2020 14:49	30.8	07/04/2020 14:01	30.89	30.99	07/04/2020 14:37	30.75	07/04/2020 14:03	31.24	31.29	07/04/2020 14:13	31.17	07/04/2020 14:03	31.12	31.23	07/04/2020 14:00	31.06	07/04/2020 14:29	13.37	13.52	07/04/2020 14:00	13.22	07/04/2020 15:00	6.551	6.583	07/04/2020 14:00	6.524	07/04/2020 14:59	6.794	6.802	07/04/2020 14:39	6.785	07/04/2020 14:01	3.936	3.946	07/04/2020 14:52	3.929	07/04/2020 14:24	23.85	23.87	07/04/2020 14:03	23.84	07/04/2020 14:11	37.82	37.84	07/04/2020 14:09	37.79	07/04/2020 14:58	12.09627	0	1.527	142.2	42.11	178	3.8	07/04/2020 14:08	0	07/04/2020 14:09	2.3	144.5	23.65	156	4.9	07/04/2020 14:41	0	07/04/2020 14:31	2.555	2.725
07/04/2020 16:00	796	55.46	07/04/2020 15:51	13.01	13.26	07/04/2020 15:50	0.001	07/04/2020 15:51	1012	30.94	31.32	07/04/2020 15:30	30.44	07/04/2020 15:54	73.29	75.29	07/04/2020 15:23	71.04	07/04/2020 15:34	34.79	35.7	07/04/2020 15:00	33.85	07/04/2020 15:59	32.54	32.6	07/04/2020 15:08	32.46	07/04/2020 15:56	31.29	31.41	07/04/2020 15:45	31.18	07/04/2020 15:04	30.99	31.19	07/04/2020 15:53	30.87	07/04/2020 15:06	31.25	31.34	07/04/2020 15:53	31.15	07/04/2020 15:13	31.12	31.19	07/04/2020 15:48	31.06	07/04/2020 15:09	13.09	13.23	07/04/2020 15:01	12.97	07/04/2020 15:59	6.523	6.53	07/04/2020 15:00	6.518	07/04/2020 15:38	6.816	6.827	07/04/2020 15:48	6.799	07/04/2020 15:00	3.945	3.952	07/04/2020 15:27	3.937	07/04/2020 15:01	23.86	23.88	07/04/2020 15:59	23.85	07/04/2020 15:01	37.81	37.83	07/04/2020 15:14	37.79	07/04/2020 15:03	7.985597	0	1.278	141.5	35.47	177	3.9	07/04/2020 15:15	0	07/04/2020 15:44	2.312	140.3	23.95	159	4.9	07/04/2020 15:02	0	07/04/2020 15:13	1.69	2.003
07/04/2020 17:00	797	56.32	07/04/2020 16:01	12.86	12.36	07/04/2020 16:59	0	07/04/2020 16:51	1013	30.13	30.84	07/04/2020 16:00	29.78	07/04/2020 17:00	74.35	76.32	07/04/2020 17:00	72.28	07/04/2020 16:18	33.08	33.89	07/04/2020 16:00	32.34	07/04/2020 16:59	32.29	32.51	07/04/2020 16:02	32.13	07/04/2020 16:48	31.41	31.49	07/04/2020 16:55	31.37	07/04/2020 16:18	31.14	31.29	07/04/2020 17:00	31.06	07/04/2020 16:17	31.35	31.48	07/04/2020 16:59	31.22	07/04/2020 16:02	31.11	31.22	07/04/2020 16:34	31.06	07/04/2020 16:24	12.87	12.97	07/04/2020 16:01	12.78	07/04/2020 16:58	6.528	6.533	07/04/2020 16:00	6.521	07/04/2020 16:02	6.835	6.844	07/04/2020 16:50	6.825	07/04/2020 16:00	3.95	3.958	07/04/2020 16:41	3.942	07/04/2020 16:02	23.86	23.87	07/04/2020 16:01	23.84	07/04/2020 16:15	37.81	37.82	07/04/2020 16:11	37.79	07/04/2020 16:08	2.00027	0	1.29	144.5	34.84	167	3.5	07/04/2020 16:43	0	07/04/2020 16:25	2.08	139.5	30.63	142	5.7	07/04/2020 16:25	0.3	07/04/2020 16:31	0.406	1.153
07/04/2020 18:00	798	63.56	07/04/2020 17:00	12.76	0.125	07/04/2020 18:00	-0.001	07/04/2020 17:01	1013	29.68	29.94	07/04/2020 17:00	29.43	07/04/2020 17:40	76.07	78.11	07/04/2020 17:12	74.39	07/04/2020 17:38	31.75	32.34	07/04/2020 17:00	31.23	07/04/2020 17:59	31.98	32.17	07/04/2020 17:09	31.74	07/04/2020 17:58	31.44	31.51	07/04/2020 17:29	31.39	07/04/2020 17:03	31.28	31.4	07/04/2020 17:27	31.08	07/04/2020 17:02	31.44	31.5	07/04/2020 17:19	31.34	07/04/2020 17:26	31.12	31.2	07/04/2020 17:39	31.06	07/04/2020 17:02	12.72	12.8	07/04/2020 17:00	12.65	07/04/2020 17:58	6.526	6.533	07/04/2020 17:21	6.518	07/04/2020 17:06	6.844	6.85	07/04/2020 17:32	6.839	07/04/2020 17:03	3.953	3.958	07/04/2020 17:03	3.948	07/04/2020 17:08	23.85	23.88	07/04/2020 17:04	23.84	07/04/2020 17:01	37.81	37.82	07/04/2020 17:24	37.79	07/04/2020 17:18	0.09070424	0	1.003	136.2	39.63	107	2.6	07/04/2020 17:45	0	07/04/2020 17:04	2.277	137.5	26.94	152	6.2	07/04/2020 17:14	0	07/04/2020 17:16	0.036	0.306
07/04/2020 19:00	799	66.02	07/04/2020 18:00	12.74	0.046	07/04/2020 18:58	0	07/04/2020 18:00	1013	29.56	29.7	07/04/2020 18:15	29.14	07/04/2020 18:09	75.38	77.4	07/04/2020 18:53	73.09	07/04/2020 18:11	30.82	31.26	07/04/2020 18:01	30.42	07/04/2020 18:56	31.62	31.79	07/04/2020 18:01	31.43	07/04/2020 18:56	31.41	31.46	07/04/2020 18:05	31.37	07/04/2020 18:06	31.31	31.38	07/04/2020 18:01	31.25	07/04/2020 18:25	31.46	31.54	07/04/2020 18:57	31.34	07/04/2020 18:22	31.16	31.27	07/04/2020 18:53	31.06	07/04/2020 18:05	12.6	12.65	07/04/2020 18:01	12.55	07/04/2020 18:58	6.526	6.536	07/04/2020 18:26	6.518	07/04/2020 18:18	6.845	6.847	07/04/2020 18:01	6.839	07/04/2020 18:58	3.956	3.96	07/04/2020 18:01	3.948	07/04/2020 18:01	23.86	23.87	07/04/2020 18:46	23.84	07/04/2020 18:07	37.81	37.83	07/04/2020 18:11	37.79	07/04/2020 18:57	0.001841696	0	0.964	127.6	37.37	104	3.1	07/04/2020 18:43	0	07/04/2020 18:05	1.94	137.8	31.59	145	4.5	07/04/2020 18:36	0	07/04/2020 18:27	-0.005	0
07/04/2020 20:00	800	66.16	07/04/2020 19:55	12.73	0.045	07/04/2020 19:53	0	07/04/2020 19:00	1014	29.46	29.59	07/04/2020 19:20	28.98	07/04/2020 19:12	75.37	77.07	07/04/2020 19:30	72.46	07/04/2020 19:45	30.22	30.54	07/04/2020 19:04	30	07/04/2020 19:56	31.31	31.48	07/04/2020 19:00	31.09	07/04/2020 19:58	31.34	31.41	07/04/2020 19:01	31.21	07/04/2020 19:49	31.32	31.38	07/04/2020 19:18	31.25	07/04/2020 19:03	31.5	31.62	07/04/2020 19:55	31.4	07/04/2020 19:02	31.22	31.37	07/04/2020 19:31	31.1	07/04/2020 19:05	12.51	12.55	07/04/2020 19:00	12.46	07/04/2020 19:59	6.528	6.539	07/04/2020 19:57	6.518	07/04/2020 19:05	6.842	6.85	07/04/2020 19:39	6.833	07/04/2020 19:43	3.957	3.962	07/04/2020 19:42	3.952	07/04/2020 19:05	23.85	23.87	07/04/2020 19:00	23.83	07/04/2020 19:38	37.8	37.82	07/04/2020 19:01	37.76	07/04/2020 19:21	0.001735374	0	0.827	138.2	37.33	112	2.6	07/04/2020 19:36	0	07/04/2020 19:05	1.777	135.2	26.75	147	3.9	07/04/2020 19:24	0	07/04/2020 19:20	-0.007	0
07/04/2020 21:00	801	65.75	07/04/2020 20:59	12.71	0.045	07/04/2020 20:03	0	07/04/2020 20:00	1014	29.45	29.57	07/04/2020 20:20	29.23	07/04/2020 20:39	74.47	76.84	07/04/2020 20:35	72.57	07/04/2020 20:03	29.79	30.1	07/04/2020 20:01	29.59	07/04/2020 20:58	31.05	31.21	07/04/2020 20:16	30.89	07/04/2020 20:44	31.21	31.31	07/04/2020 20:01	31.16	07/04/2020 20:49	31.32	31.38	07/04/2020 20:01	31.25	07/04/2020 20:18	31.58	31.69	07/04/2020 20:54	31.46	07/04/2020 20:01	31.29	31.42	07/04/2020 20:51	31.17	07/04/2020 20:11	12.44	12.48	07/04/2020 20:04	12.39	07/04/2020 20:57	6.532	6.541	07/04/2020 20:52	6.521	07/04/2020 20:34	6.84	6.847	07/04/2020 20:00	6.833	07/04/2020 20:54	3.956	3.964	07/04/2020 20:01	3.95	07/04/2020 20:40	23.84	23.86	07/04/2020 20:14	23.82	07/04/2020 20:40	37.8	37.82	07/04/2020 20:02	37.77	07/04/2020 20:15	0.001631994	0	0.885	121.7	36.44	125	2.2	07/04/2020 20:16	0	07/04/2020 20:07	1.887	142.4	24.13	172	4.8	07/04/2020 20:47	0	07/04/2020 20:18	-0.006	0
07/04/2020 22:00	802	65.47	07/04/2020 22:00	12.7	0.053	07/04/2020 21:15	0	07/04/2020 21:00	1014	29.37	29.51	07/04/2020 21:10	29.21	07/04/2020 21:19	75.44	76.99	07/04/2020 21:20	74.05	07/04/2020 21:02	29.47	29.67	07/04/2020 21:02	29.24	07/04/2020 21:53	30.83	31	07/04/2020 21:02	30.7	07/04/2020 21:43	31.07	31.21	07/04/2020 21:00	30.98	07/04/2020 21:32	31.32	31.4	07/04/2020 21:09	31.25	07/04/2020 21:07	31.62	31.71	07/04/2020 21:27	31.5	07/04/2020 21:26	31.31	31.41	07/04/2020 21:17	31.24	07/04/2020 21:01	12.38	12.42	07/04/2020 21:10	12.35	07/04/2020 21:37	6.538	6.547	07/04/2020 21:48	6.527	07/04/2020 21:16	6.838	6.844	07/04/2020 21:18	6.83	07/04/2020 21:11	3.954	3.96	07/04/2020 21:20	3.95	07/04/2020 21:03	23.83	23.85	07/04/2020 21:07	23.81	07/04/2020 21:20	37.79	37.82	07/04/2020 21:30	37.77	07/04/2020 21:55	0.001620163	0	0.859	127.3	36.65	179	2.1	07/04/2020 21:16	0	07/04/2020 21:09	1.902	138.4	28.18	142	5.2	07/04/2020 21:17	0.5	07/04/2020 21:39	-0.007	0
07/04/2020 23:00	803	65.19	07/04/2020 22:59	12.67	0.055	07/04/2020 22:41	0	07/04/2020 22:00	1013	29.21	29.37	07/04/2020 22:15	28.82	07/04/2020 22:58	77.33	80	07/04/2020 22:59	74.85	07/04/2020 22:31	29.24	29.35	07/04/2020 22:07	29.08	07/04/2020 22:51	30.61	30.77	07/04/2020 22:20	30.49	07/04/2020 22:34	30.97	31	07/04/2020 22:00	30.82	07/04/2020 22:54	31.3	31.4	07/04/2020 22:21	31.19	07/04/2020 22:53	31.64	31.71	07/04/2020 22:03	31.54	07/04/2020 22:54	31.32	31.42	07/04/2020 22:53	31.24	07/04/2020 22:10	12.33	12.36	07/04/2020 22:00	12.3	07/04/2020 22:53	6.546	6.553	07/04/2020 22:22	6.536	07/04/2020 22:13	6.834	6.842	07/04/2020 22:45	6.827	07/04/2020 22:36	3.953	3.958	07/04/2020 22:46	3.946	07/04/2020 22:07	23.82	23.84	07/04/2020 22:24	23.81	07/04/2020 22:38	37.79	37.81	07/04/2020 22:01	37.76	07/04/2020 22:19	0.001449736	0	0.834	125.4	33.58	184	3.1	07/04/2020 22:49	0	07/04/2020 22:04	1.85	137.5	23.87	151	4.8	07/04/2020 22:32	0.3	07/04/2020 22:17	-0.008	0
08/04/2020 00:00	804	64.76	07/04/2020 23:53	12.65	0.055	08/04/2020 00:00	0	07/04/2020 23:00	1013	29.14	29.28	07/04/2020 23:55	28.94	07/04/2020 23:16	78.9	80.5	07/04/2020 23:19	77.26	07/04/2020 23:49	29.08	29.15	07/04/2020 23:10	28.92	07/04/2020 23:57	30.47	30.63	07/04/2020 23:06	30.3	07/04/2020 23:58	30.81	30.9	07/04/2020 23:04	30.78	07/04/2020 23:39	31.19	31.32	07/04/2020 23:06	31.06	07/04/2020 23:49	31.63	31.71	07/04/2020 23:56	31.49	07/04/2020 23:59	31.32	31.41	07/04/2020 23:50	31.26	07/04/2020 23:02	12.29	12.32	07/04/2020 23:01	12.26	07/04/2020 23:55	6.546	6.559	07/04/2020 23:58	6.536	07/04/2020 23:24	6.835	6.842	07/04/2020 23:05	6.827	07/04/2020 23:55	3.954	3.962	07/04/2020 23:24	3.948	07/04/2020 23:30	23.81	23.84	07/04/2020 23:01	23.79	07/04/2020 23:55	37.79	37.81	07/04/2020 23:09	37.77	07/04/2020 23:10	0.00130768	0	0.998	124.2	36.27	111	2.6	07/04/2020 23:01	0	07/04/2020 23:13	1.978	137	28.8	129	5.4	07/04/2020 23:58	0	07/04/2020 23:30	-0.006	0
08/04/2020 01:00	805	64.45	08/04/2020 01:00	12.64	0.054	08/04/2020 00:00	0	08/04/2020 00:00	1012	29.14	29.34	08/04/2020 00:14	28.91	08/04/2020 00:26	79.64	81	08/04/2020 00:20	77.91	08/04/2020 00:33	28.93	29.04	08/04/2020 00:18	28.88	08/04/2020 00:23	30.32	30.42	08/04/2020 00:15	30.19	08/04/2020 00:54	30.76	30.8	08/04/2020 00:00	30.62	08/04/2020 00:53	31.1	31.18	08/04/2020 00:15	31.03	08/04/2020 00:52	31.59	31.68	08/04/2020 00:16	31.49	08/04/2020 00:42	31.32	31.4	08/04/2020 00:04	31.26	08/04/2020 00:20	12.26	12.28	08/04/2020 00:01	12.23	08/04/2020 00:54	6.548	6.559	08/04/2020 00:59	6.541	08/04/2020 00:41	6.827	6.836	08/04/2020 00:43	6.819	08/04/2020 00:36	3.953	3.96	08/04/2020 00:23	3.948	08/04/2020 00:08	23.81	23.83	08/04/2020 00:52	23.79	08/04/2020 00:36	37.79	37.8	08/04/2020 00:04	37.77	08/04/2020 00:04	0.001215724	0	0.906	133.5	37.42	91	2.5	08/04/2020 00:46	0	08/04/2020 00:12	1.602	143.9	30.22	68	4.3	08/04/2020 00:47	0	08/04/2020 00:08	-0.007	0
08/04/2020 02:00	806	63.95	08/04/2020 01:21	12.62	0.059	08/04/2020 01:53	0	08/04/2020 01:00	1012	29.15	29.31	08/04/2020 01:00	28.67	08/04/2020 01:50	77.91	79.16	08/04/2020 01:44	76.68	08/04/2020 01:26	28.91	28.94	08/04/2020 01:01	28.77	08/04/2020 02:00	30.18	30.33	08/04/2020 01:04	30.1	08/04/2020 01:53	30.6	30.77	08/04/2020 01:05	30.55	08/04/2020 01:54	31.08	31.17	08/04/2020 01:06	30.95	08/04/2020 01:58	31.54	31.68	08/04/2020 01:15	31.41	08/04/2020 01:50	31.32	31.42	08/04/2020 01:56	31.26	08/04/2020 01:00	12.22	12.24	08/04/2020 01:04	12.2	08/04/2020 01:53	6.553	6.562	08/04/2020 01:38	6.544	08/04/2020 01:00	6.828	6.833	08/04/2020 01:01	6.822	08/04/2020 01:50	3.948	3.956	08/04/2020 01:12	3.944	08/04/2020 01:22	23.81	23.82	08/04/2020 01:03	23.79	08/04/2020 01:36	37.78	37.8	08/04/2020 01:10	37.76	08/04/2020 01:30	0.00117068	0	0.98	132.9	36.61	128	2.8	08/04/2020 01:24	0	08/04/2020 01:21	1.735	137.2	26.73	139	4.5	08/04/2020 01:32	0	08/04/2020 01:13	-0.006	0
08/04/2020 03:00	807	64.32	08/04/2020 02:02	12.6	0.058	08/04/2020 02:28	0	08/04/2020 02:00	1012	29.03	29.15	08/04/2020 02:10	28.72	08/04/2020 02:21	76.88	78.44	08/04/2020 02:10	74.59	08/04/2020 02:46	28.73	28.88	08/04/2020 02:01	28.54	08/04/2020 02:58	30.11	30.21	08/04/2020 02:02	29.92	08/04/2020 02:53	30.52	30.59	08/04/2020 02:00	30.39	08/04/2020 02:49	30.96	31.13	08/04/2020 02:01	30.83	08/04/2020 02:44	31.49	31.59	08/04/2020 02:12	31.4	08/04/2020 02:33	31.32	31.4	08/04/2020 02:01	31.26	08/04/2020 02:04	12.2	12.22	08/04/2020 02:05	12.17	08/04/2020 02:48	6.551	6.565	08/04/2020 02:57	6.541	08/04/2020 02:29	6.826	6.833	08/04/2020 02:25	6.819	08/04/2020 02:12	3.949	3.956	08/04/2020 02:17	3.939	08/04/2020 02:07	23.79	23.81	08/04/2020 02:23	23.77	08/04/2020 02:51	37.78	37.8	08/04/2020 02:08	37.76	08/04/2020 02:03	0.001192792	0	0.988	139.6	37.45	98	2.8	08/04/2020 02:15	0	08/04/2020 02:36	1.736	139.2	33.14	260	5.3	08/04/2020 02:44	0	08/04/2020 02:09	-0.005	0
08/04/2020 04:00	808	64.58	08/04/2020 03:02	12.59	0.054	08/04/2020 03:52	0	08/04/2020 03:00	1012	28.86	29.03	08/04/2020 03:09	28.59	08/04/2020 04:00	78.37	80.5	08/04/2020 03:30	75.44	08/04/2020 03:02	28.53	28.71	08/04/2020 03:01	28.45	08/04/2020 03:27	29.95	30.08	08/04/2020 03:00	29.85	08/04/2020 03:12	30.39	30.46	08/04/2020 03:02	30.39	08/04/2020 03:04	30.91	30.99	08/04/2020 03:26	30.83	08/04/2020 03:01	31.47	31.56	08/04/2020 03:12	31.38	08/04/2020 03:39	31.33	31.42	08/04/2020 03:29	31.24	08/04/2020 03:38	12.16	12.19	08/04/2020 03:02	12.14	08/04/2020 03:55	6.556	6.565	08/04/2020 03:13	6.547	08/04/2020 03:35	6.827	6.83	08/04/2020 03:01	6.822	08/04/2020 03:56	3.945	3.95	08/04/2020 03:00	3.937	08/04/2020 03:48	23.78	23.79	08/04/2020 03:00	23.77	08/04/2020 03:24	37.77	37.79	08/04/2020 03:05	37.75	08/04/2020 03:30	0.001086766	0	0.761	130.6	38.15	127	3	08/04/2020 03:06	0	08/04/2020 03:14	1.55	139.2	27.15	155	3.5	08/04/2020 03:09	0	08/04/2020 03:46	-0.01	0
08/04/2020 05:00	809	64.94	08/04/2020 04:02	12.57	0.048	08/04/2020 04:37	0	08/04/2020 04:00	1012	28.79	29.03	08/04/2020 04:59	28.39	08/04/2020 04:36	78.16	79.87	08/04/2020 04:38	76.15	08/04/2020 04:18	28.42	28.53	08/04/2020 04:00	28.26	08/04/2020 04:43	29.84	30.01	08/04/2020 04:22	29.69	08/04/2020 04:48	30.36	30.39	08/04/2020 04:00	30.18	08/04/2020 04:52	30.91	30.99	08/04/2020 04:28	30.83	08/04/2020 04:38	31.46	31.5	08/04/2020 04:03	31.38	08/04/2020 04:30	31.32	31.4	08/04/2020 04:59	31.26	08/04/2020 04:45	12.13	12.14	08/04/2020 04:01	12.11	08/04/2020 04:54	6.559	6.574	08/04/2020 04:37	6.547	08/04/2020 04:14	6.823	6.833	08/04/2020 04:58	6.819	08/04/2020 04:27	3.939	3.946	08/04/2020 04:02	3.931	08/04/2020 04:54	23.77	23.79	08/04/2020 04:11	23.76	08/04/2020 04:36	37.76	37.79	08/04/2020 04:01	37.75	08/04/2020 04:08	0.001067058	0	0.743	136.4	36.28	115	2.4	08/04/2020 04:59	0	08/04/2020 04:08	1.25	147.2	26.78	108	3.4	08/04/2020 04:48	0	08/04/2020 04:12	-0.01	0
08/04/2020 06:00	810	64.15	08/04/2020 05:56	12.56	1.09	08/04/2020 05:00	0	08/04/2020 05:00	1012	28.83	29.05	08/04/2020 05:00	28.5	08/04/2020 05:56	79.19	81.5	08/04/2020 05:59	77.59	08/04/2020 05:03	28.31	28.32	08/04/2020 05:00	28.21	08/04/2020 05:37	29.74	29.83	08/04/2020 05:04	29.64	08/04/2020 05:33	30.22	30.36	08/04/2020 05:01	30.18	08/04/2020 05:10	30.86	30.97	08/04/2020 05:06	30.75	08/04/2020 05:47	31.46	31.5	08/04/2020 05:00	31.37	08/04/2020 05:59	31.32	31.42	08/04/2020 05:11	31.25	08/04/2020 05:52	12.1	12.12	08/04/2020 05:01	12.08	08/04/2020 05:56	6.56	6.568	08/04/2020 05:02	6.55	08/04/2020 05:44	6.825	6.83	08/04/2020 05:04	6.816	08/04/2020 05:03	3.936	3.946	08/04/2020 05:15	3.929	08/04/2020 05:49	23.75	23.77	08/04/2020 05:07	23.73	08/04/2020 05:50	37.76	37.78	08/04/2020 05:15	37.74	08/04/2020 05:37	0.3036734	0	0.789	146	56.86	286	2.5	08/04/2020 05:24	0	08/04/2020 05:04	1.152	156.6	55.12	276	3.2	08/04/2020 05:25	0	08/04/2020 05:07	0.023	0
08/04/2020 07:00	811	63.71	08/04/2020 06:59	12.59	12.6	08/04/2020 06:00	0	08/04/2020 06:00	1013	28.17	28.6	08/04/2020 06:00	27.83	08/04/2020 06:21	81.7	82.9	08/04/2020 06:22	80.6	08/04/2020 06:01	28.31	28.35	08/04/2020 06:59	28.26	08/04/2020 06:25	29.7	29.8	08/04/2020 06:06	29.54	08/04/2020 06:53	30.16	30.21	08/04/2020 06:00	30.08	08/04/2020 06:48	30.74	30.87	08/04/2020 06:07	30.64	08/04/2020 06:27	31.42	31.5	08/04/2020 06:00	31.29	08/04/2020 06:58	31.3	31.42	08/04/2020 06:27	31.22	08/04/2020 06:59	12.08	12.09	08/04/2020 06:00	12.08	08/04/2020 06:27	6.556	6.562	08/04/2020 06:22	6.55	08/04/2020 06:24	6.822	6.827	08/04/2020 06:00	6.816	08/04/2020 06:42	3.934	3.939	08/04/2020 06:09	3.929	08/04/2020 06:18	23.74	23.76	08/04/2020 06:26	23.72	08/04/2020 06:46	37.76	37.77	08/04/2020 06:07	37.73	08/04/2020 06:42	0.9185522	0	0.729	197.9	41.38	154	1.9	08/04/2020 06:47	0	08/04/2020 06:00	1.23	232.8	33.76	244	2.6	08/04/2020 06:45	0	08/04/2020 06:05	0.161	0.257
08/04/2020 08:00	812	62.04	08/04/2020 08:00	12.6	12.69	08/04/2020 07:13	0.002	08/04/2020 07:12	1013	28.92	29.61	08/04/2020 07:59	28.25	08/04/2020 07:01	79.58	81.5	08/04/2020 07:06	76.73	08/04/2020 07:49	28.37	28.53	08/04/2020 07:53	28.24	08/04/2020 07:16	29.59	29.73	08/04/2020 07:02	29.53	08/04/2020 07:20	30.01	30.13	08/04/2020 07:01	29.98	08/04/2020 07:15	30.73	30.78	08/04/2020 07:09	30.66	08/04/2020 07:04	31.32	31.43	08/04/2020 07:01	31.23	08/04/2020 07:45	31.26	31.38	08/04/2020 07:07	31.14	08/04/2020 07:28	12.08	12.1	08/04/2020 07:37	12.06	08/04/2020 07:52	6.555	6.565	08/04/2020 07:20	6.547	08/04/2020 07:40	6.822	6.827	08/04/2020 07:01	6.816	08/04/2020 07:59	3.928	3.933	08/04/2020 07:02	3.919	08/04/2020 07:58	23.73	23.75	08/04/2020 07:07	23.71	08/04/2020 07:24	37.75	37.79	08/04/2020 07:15	37.73	08/04/2020 07:20	1.278676	0	1.17	177.7	35.63	132	3.6	08/04/2020 07:56	0	08/04/2020 07:19	1.735	185.5	35.9	169	3.7	08/04/2020 07:58	0	08/04/2020 07:19	0.244	1.092
08/04/2020 09:00	813	50.02	08/04/2020 08:35	12.68	14.09	08/04/2020 08:21	0.098	08/04/2020 08:10	1013	29.89	30.56	08/04/2020 08:50	29.24	08/04/2020 08:11	77.8	80	08/04/2020 08:40	75.84	08/04/2020 08:45	28.93	29.69	08/04/2020 08:59	28.47	08/04/2020 08:08	29.57	29.62	08/04/2020 08:02	29.48	08/04/2020 08:22	29.98	30	08/04/2020 08:03	29.98	08/04/2020 08:00	30.7	30.78	08/04/2020 08:03	30.55	08/04/2020 08:43	31.27	31.37	08/04/2020 08:03	31.19	08/04/2020 08:46	31.2	31.32	08/04/2020 08:40	31.1	08/04/2020 08:50	12.1	12.14	08/04/2020 08:58	12.07	08/04/2020 08:01	6.511	6.55	08/04/2020 08:01	6.465	08/04/2020 08:56	6.794	6.816	08/04/2020 08:00	6.771	08/04/2020 09:00	3.917	3.925	08/04/2020 08:05	3.907	08/04/2020 08:48	23.68	23.72	08/04/2020 08:02	23.65	08/04/2020 08:56	37.75	37.78	08/04/2020 08:32	37.73	08/04/2020 08:40	10.60328	0	1.683	157.8	25.4	161	4.1	08/04/2020 08:56	0.4	08/04/2020 08:33	2.679	165.2	19.93	178	5.2	08/04/2020 08:56	0	08/04/2020 08:04	2.19	1.945
08/04/2020 10:00	814	60.63	08/04/2020 09:01	13.16	17.38	08/04/2020 09:56	0.216	08/04/2020 09:04	1013	30.54	31.22	08/04/2020 09:35	29.94	08/04/2020 09:58	76.76	78.87	08/04/2020 09:59	74.43	08/04/2020 09:34	30.54	31.46	08/04/2020 10:00	29.64	08/04/2020 09:03	29.73	29.98	08/04/2020 10:00	29.52	08/04/2020 09:14	29.98	30.01	08/04/2020 09:25	29.92	08/04/2020 09:33	30.6	30.73	08/04/2020 09:06	30.48	08/04/2020 09:37	31.25	31.31	08/04/2020 09:20	31.17	08/04/2020 09:18	31.15	31.27	08/04/2020 09:04	31.08	08/04/2020 09:15	12.18	12.22	08/04/2020 09:50	12.12	08/04/2020 09:01	6.414	6.468	08/04/2020 09:01	6.372	08/04/2020 09:59	6.758	6.777	08/04/2020 09:01	6.748	08/04/2020 09:41	3.91	3.919	08/04/2020 09:10	3.903	08/04/2020 09:45	23.63	23.66	08/04/2020 09:06	23.6	08/04/2020 09:45	37.75	37.77	08/04/2020 09:08	37.73	08/04/2020 09:13	15.3165	0	1.789	159.9	26.68	173	4.4	08/04/2020 09:39	0	08/04/2020 09:20	3.018	162.9	26.27	94	6.7	08/04/2020 09:57	0.4	08/04/2020 09:35	3.187	2.673
08/04/2020 11:00	815	64.89	08/04/2020 11:00	13.19	17.8	08/04/2020 10:59	0.23	08/04/2020 10:59	1012	30.77	31.56	08/04/2020 10:50	29.93	08/04/2020 10:10	75.03	79.42	08/04/2020 10:14	70.98	08/04/2020 10:54	31.9	32.88	08/04/2020 10:58	31.42	08/04/2020 10:00	30.1	30.4	08/04/2020 10:57	29.88	08/04/2020 10:02	29.98	30.05	08/04/2020 10:58	29.95	08/04/2020 10:03	30.55	30.62	08/04/2020 10:28	30.47	08/04/2020 10:15	31.25	31.29	08/04/2020 10:01	31.19	08/04/2020 10:05	31.12	31.22	08/04/2020 10:05	31.06	08/04/2020 10:12	12.21	12.23	08/04/2020 10:57	12.19	08/04/2020 10:20	6.344	6.375	08/04/2020 10:00	6.289	08/04/2020 10:59	6.745	6.754	08/04/2020 10:01	6.729	08/04/2020 10:59	3.902	3.909	08/04/2020 10:06	3.895	08/04/2020 10:54	23.59	23.61	08/04/2020 10:08	23.55	08/04/2020 10:58	37.74	37.76	08/04/2020 10:00	37.71	08/04/2020 10:46	17.81015	0	1.732	157.8	31.13	165	4.2	08/04/2020 10:03	0	08/04/2020 10:29	2.984	156.8	23.06	140	6.4	08/04/2020 10:02	0.5	08/04/2020 10:16	3.727	3.206
08/04/2020 12:00	816	64.92	08/04/2020 11:04	13.19	19.12	08/04/2020 11:32	0.267	08/04/2020 11:32	1011	31.36	31.89	08/04/2020 11:45	31.06	08/04/2020 11:32	71.19	73.88	08/04/2020 11:06	68.37	08/04/2020 11:47	34.2	35.52	08/04/2020 12:00	32.88	08/04/2020 11:00	30.57	30.96	08/04/2020 11:59	30.27	08/04/2020 11:09	30.12	30.18	08/04/2020 11:29	29.98	08/04/2020 11:01	30.55	30.63	08/04/2020 11:57	30.48	08/04/2020 11:58	31.25	31.29	08/04/2020 11:05	31.17	08/04/2020 11:43	31.11	31.19	08/04/2020 11:38	31.06	08/04/2020 11:05	12.27	12.33	08/04/2020 11:59	12.22	08/04/2020 11:00	6.239	6.289	08/04/2020 11:00	6.188	08/04/2020 11:57	6.719	6.737	08/04/2020 11:01	6.706	08/04/2020 11:51	3.892	3.899	08/04/2020 11:01	3.883	08/04/2020 12:00	23.53	23.57	08/04/2020 11:07	23.5	08/04/2020 11:58	37.72	37.75	08/04/2020 11:05	37.7	08/04/2020 11:30	18.60476	0	1.741	157.4	30.41	167	4.3	08/04/2020 11:40	0	08/04/2020 11:04	2.492	156.1	25.22	177	5.7	08/04/2020 11:32	0	08/04/2020 11:35	3.925	3.492
08/04/2020 13:00	817	66.48	08/04/2020 12:01	13.16	14.16	08/04/2020 12:57	0.208	08/04/2020 12:19	1011	31.25	31.71	08/04/2020 12:18	30.7	08/04/2020 12:57	72.31	75.19	08/04/2020 12:35	69.79	08/04/2020 12:15	36.59	37.24	08/04/2020 12:52	35.6	08/04/2020 12:03	31.27	31.71	08/04/2020 12:59	30.89	08/04/2020 12:00	30.33	30.49	08/04/2020 12:55	30.18	08/04/2020 12:00	30.61	30.73	08/04/2020 12:58	30.47	08/04/2020 12:28	31.25	31.29	08/04/2020 12:05	31.17	08/04/2020 12:54	31.12	31.2	08/04/2020 12:36	31.06	08/04/2020 12:01	12.31	12.34	08/04/2020 12:13	12.26	08/04/2020 12:56	6.151	6.191	08/04/2020 12:02	6.109	08/04/2020 13:00	6.702	6.712	08/04/2020 12:11	6.695	08/04/2020 12:28	3.883	3.891	08/04/2020 12:00	3.875	08/04/2020 12:45	23.49	23.51	08/04/2020 12:00	23.46	08/04/2020 12:50	37.7	37.73	08/04/2020 12:04	37.67	08/04/2020 12:47	19.74527	0	1.73	153.5	33.61	136	4.2	08/04/2020 12:05	0	08/04/2020 12:59	2.403	150.5	30.53	128	5.5	08/04/2020 12:03	0	08/04/2020 12:13	4.16	3.499
08/04/2020 14:00	818	68.79	08/04/2020 13:00	13.2	17.46	08/04/2020 13:07	0.261	08/04/2020 13:58	1010	31.34	31.83	08/04/2020 13:45	30.81	08/04/2020 13:54	70.11	74.99	08/04/2020 13:00	66.02	08/04/2020 13:48	37.32	37.45	08/04/2020 13:37	37.24	08/04/2020 13:00	31.97	32.2	08/04/2020 13:59	31.69	08/04/2020 13:00	30.66	30.81	08/04/2020 13:53	30.44	08/04/2020 13:01	30.74	30.78	08/04/2020 13:00	30.61	08/04/2020 13:02	31.25	31.29	08/04/2020 13:03	31.17	08/04/2020 13:53	31.14	31.22	08/04/2020 13:13	31.06	08/04/2020 13:33	12.19	12.27	08/04/2020 13:01	12.09	08/04/2020 14:00	6.082	6.115	08/04/2020 13:02	6.047	08/04/2020 13:59	6.697	6.706	08/04/2020 13:04	6.69	08/04/2020 13:45	3.876	3.883	08/04/2020 13:01	3.873	08/04/2020 13:18	23.46	23.48	08/04/2020 13:03	23.44	08/04/2020 13:52	37.69	37.7	08/04/2020 13:01	37.67	08/04/2020 13:32	18.36327	0	1.707	154.4	31.19	168	5	08/04/2020 13:16	0	08/04/2020 13:00	2.556	149.1	24.66	176	5.8	08/04/2020 13:19	0	08/04/2020 13:44	3.878	3.239
08/04/2020 15:00	819	42.62	08/04/2020 15:00	13.3	19.57	08/04/2020 15:00	0.311	08/04/2020 14:59	1010	31	31.18	08/04/2020 15:00	30.81	08/04/2020 14:59	68.87	69.05	08/04/2020 15:00	68.68	08/04/2020 14:59	36.42	36.42	08/04/2020 14:59	36.42	08/04/2020 14:59	32.54	32.54	08/04/2020 14:59	32.54	08/04/2020 14:59	31.09	31.1	08/04/2020 14:59	31.08	08/04/2020 15:00	30.96	30.97	08/04/2020 15:00	30.96	08/04/2020 14:59	31.25	31.27	08/04/2020 15:00	31.23	08/04/2020 14:59	31.11	31.11	08/04/2020 14:59	31.11	08/04/2020 14:59	11.87	11.88	08/04/2020 14:59	11.87	08/04/2020 15:00	6.008	6.008	08/04/2020 14:59	6.008	08/04/2020 14:59	6.705	6.706	08/04/2020 15:00	6.704	08/04/2020 14:59	3.877	3.877	08/04/2020 14:59	3.877	08/04/2020 14:59	23.43	23.43	08/04/2020 14:59	23.43	08/04/2020 14:59	37.66	37.66	08/04/2020 14:59	37.66	08/04/2020 14:59	0.1966912	0	0.5	136	0	136	1	08/04/2020 15:00	0	08/04/2020 14:59	0.8	118	0.01	118	1.6	08/04/2020 15:00	0	08/04/2020 14:59	0.023	3.13
08/04/2020 16:00	820	47.28	08/04/2020 15:58	13.36	19.36	08/04/2020 15:59	0.353	08/04/2020 15:56	1010	30.87	30.99	08/04/2020 15:57	30.47	08/04/2020 15:56	70.9	71.4	08/04/2020 16:00	70.36	08/04/2020 15:58	34.23	34.32	08/04/2020 15:58	34.18	08/04/2020 16:00	32.55	32.6	08/04/2020 15:56	32.54	08/04/2020 15:57	31.38	31.41	08/04/2020 15:58	31.33	08/04/2020 15:57	30.99	31.06	08/04/2020 15:58	30.88	08/04/2020 15:58	31.27	31.29	08/04/2020 15:56	31.23	08/04/2020 15:59	31.13	31.19	08/04/2020 15:58	31.08	08/04/2020 15:56	11.64	11.65	08/04/2020 15:56	11.63	08/04/2020 15:58	6.022	6.025	08/04/2020 15:56	6.022	08/04/2020 15:57	6.734	6.737	08/04/2020 15:56	6.729	08/04/2020 15:58	3.883	3.887	08/04/2020 15:58	3.879	08/04/2020 15:56	23.46	23.46	08/04/2020 15:58	23.45	08/04/2020 15:57	37.67	37.69	08/04/2020 15:58	37.66	08/04/2020 15:57	0.4418067	0	0.888	123.8	30.72	71	2.3	08/04/2020 15:59	0.3	08/04/2020 15:57	1.788	139.4	24.87	198	3.8	08/04/2020 15:57	0	08/04/2020 15:56	0.054	2.274
08/04/2020 17:00	821	48.9	08/04/2020 16:11	12.87	12.59	08/04/2020 16:56	0	08/04/2020 16:55	1011	30.06	31.01	08/04/2020 16:09	29.59	08/04/2020 16:44	74.08	76.69	08/04/2020 16:53	71.64	08/04/2020 16:05	33.23	34.07	08/04/2020 16:06	32.55	08/04/2020 16:58	32.39	32.55	08/04/2020 16:14	32.15	08/04/2020 16:58	31.41	31.46	08/04/2020 16:59	31.39	08/04/2020 16:06	31.12	31.19	08/04/2020 16:38	30.96	08/04/2020 16:08	31.29	31.43	08/04/2020 16:51	31.21	08/04/2020 16:16	31.13	31.22	08/04/2020 16:26	31.06	08/04/2020 16:13	11.53	11.61	08/04/2020 16:05	11.45	08/04/2020 16:56	6.033	6.047	08/04/2020 16:57	6.022	08/04/2020 16:09	6.746	6.757	08/04/2020 16:54	6.732	08/04/2020 16:05	3.885	3.891	08/04/2020 16:43	3.879	08/04/2020 16:06	23.46	23.47	08/04/2020 16:16	23.44	08/04/2020 16:53	37.68	37.69	08/04/2020 16:59	37.66	08/04/2020 16:23	1.770286	0	1.118	144.6	36.75	178	2.9	08/04/2020 16:12	0	08/04/2020 16:05	1.682	139.2	22.7	178	4.7	08/04/2020 16:07	0	08/04/2020 16:05	0.344	1.154
08/04/2020 18:00	822	53.63	08/04/2020 17:00	12.77	0.081	08/04/2020 18:00	0	08/04/2020 17:05	1011	29.19	29.53	08/04/2020 17:03	29	08/04/2020 17:57	76.23	77.76	08/04/2020 17:50	74.63	08/04/2020 17:30	31.95	32.47	08/04/2020 17:01	31.44	08/04/2020 17:54	32.05	32.2	08/04/2020 17:02	31.87	08/04/2020 17:59	31.43	31.51	08/04/2020 17:40	31.39	08/04/2020 17:02	31.23	31.38	08/04/2020 17:46	31.08	08/04/2020 17:07	31.41	31.5	08/04/2020 17:31	31.24	08/04/2020 17:01	31.11	31.2	08/04/2020 17:26	31.06	08/04/2020 17:01	11.39	11.46	08/04/2020 17:00	11.32	08/04/2020 17:58	6.044	6.053	08/04/2020 17:36	6.036	08/04/2020 17:22	6.76	6.765	08/04/2020 17:52	6.751	08/04/2020 17:00	3.888	3.897	08/04/2020 17:36	3.883	08/04/2020 17:38	23.46	23.48	08/04/2020 17:10	23.44	08/04/2020 17:23	37.69	37.7	08/04/2020 17:06	37.66	08/04/2020 17:42	0.1252035	0	0.927	144.4	35.73	93	2.3	08/04/2020 17:01	0	08/04/2020 17:31	1.781	138.4	21.92	150	4.3	08/04/2020 17:28	0	08/04/2020 17:34	0.035	0.302
08/04/2020 19:00	823	57.48	08/04/2020 18:02	12.77	0.046	08/04/2020 18:46	0	08/04/2020 18:00	1012	29.4	29.7	08/04/2020 18:15	28.93	08/04/2020 18:08	76.84	78.89	08/04/2020 18:25	74.46	08/04/2020 18:36	31.03	31.46	08/04/2020 18:01	30.62	08/04/2020 18:58	31.71	31.95	08/04/2020 18:02	31.51	08/04/2020 18:56	31.41	31.47	08/04/2020 18:00	31.39	08/04/2020 18:03	31.33	31.4	08/04/2020 18:16	31.26	08/04/2020 18:41	31.46	31.5	08/04/2020 18:03	31.41	08/04/2020 18:22	31.12	31.25	08/04/2020 18:04	31.06	08/04/2020 18:05	11.27	11.33	08/04/2020 18:00	11.22	08/04/2020 18:51	6.052	6.061	08/04/2020 18:47	6.041	08/04/2020 18:02	6.761	6.765	08/04/2020 18:03	6.757	08/04/2020 18:06	3.889	3.895	08/04/2020 18:01	3.885	08/04/2020 18:47	23.46	23.47	08/04/2020 18:41	23.44	08/04/2020 18:14	37.69	37.71	08/04/2020 18:18	37.67	08/04/2020 18:01	0.001556712	0	0.772	135.1	37.91	93	2.3	08/04/2020 18:30	0	08/04/2020 18:02	1.654	138.8	26.36	152	3.6	08/04/2020 18:36	0	08/04/2020 18:00	0.014	0
08/04/2020 20:00	824	58.18	08/04/2020 19:12	12.74	0.044	08/04/2020 19:34	0	08/04/2020 19:00	1013	29.23	29.7	08/04/2020 19:00	28.87	08/04/2020 19:53	77.18	79.17	08/04/2020 19:05	75.09	08/04/2020 19:59	30.43	30.76	08/04/2020 19:05	30.1	08/04/2020 19:58	31.4	31.62	08/04/2020 19:04	31.29	08/04/2020 19:57	31.37	31.41	08/04/2020 19:00	31.23	08/04/2020 19:45	31.32	31.4	08/04/2020 19:48	31.25	08/04/2020 19:11	31.48	31.56	08/04/2020 19:49	31.4	08/04/2020 19:27	31.17	31.31	08/04/2020 19:30	31.06	08/04/2020 19:17	11.19	11.22	08/04/2020 19:00	11.15	08/04/2020 19:52	6.058	6.064	08/04/2020 19:22	6.05	08/04/2020 19:07	6.759	6.768	08/04/2020 19:43	6.754	08/04/2020 19:28	3.89	3.895	08/04/2020 19:31	3.885	08/04/2020 19:22	23.46	23.49	08/04/2020 19:39	23.46	08/04/2020 19:01	37.7	37.72	08/04/2020 19:54	37.67	08/04/2020 19:10	0.001507831	0	0.728	127.6	38.07	120	2.1	08/04/2020 19:05	0	08/04/2020 19:00	1.741	137	24.82	113	4.1	08/04/2020 19:54	0	08/04/2020 19:02	0.013	0
08/04/2020 21:00	825	58.71	08/04/2020 20:19	12.71	0.043	08/04/2020 20:55	0	08/04/2020 20:00	1013	28.97	29.46	08/04/2020 20:35	28.74	08/04/2020 20:54	77.94	80.2	08/04/2020 20:35	74.75	08/04/2020 20:00	29.99	30.2	08/04/2020 20:00	29.81	08/04/2020 20:57	31.17	31.38	08/04/2020 20:03	31.05	08/04/2020 20:58	31.22	31.33	08/04/2020 20:01	31.19	08/04/2020 20:05	31.29	31.39	08/04/2020 20:18	31.25	08/04/2020 20:07	31.52	31.65	08/04/2020 20:45	31.4	08/04/2020 20:45	31.23	31.36	08/04/2020 20:59	31.13	08/04/2020 20:23	11.12	11.16	08/04/2020 20:00	11.09	08/04/2020 20:53	6.06	6.07	08/04/2020 20:24	6.047	08/04/2020 20:02	6.761	6.768	08/04/2020 20:01	6.754	08/04/2020 20:18	3.89	3.895	08/04/2020 20:06	3.885	08/04/2020 20:08	23.46	23.48	08/04/2020 20:20	23.44	08/04/2020 20:26	37.69	37.71	08/04/2020 20:03	37.66	08/04/2020 20:19	0.00140049	0	0.655	124.9	39.42	226	1.8	08/04/2020 20:08	0	08/04/2020 20:18	1.637	138	27.69	148	4.1	08/04/2020 20:19	0	08/04/2020 20:37	0.011	0
08/04/2020 22:00	826	59.21	08/04/2020 21:58	12.7	0.044	08/04/2020 21:01	0	08/04/2020 21:00	1013	29.13	29.43	08/04/2020 21:00	28.6	08/04/2020 21:57	78.91	80.8	08/04/2020 21:44	77.7	08/04/2020 21:58	29.64	29.84	08/04/2020 21:01	29.43	08/04/2020 21:52	30.93	31.12	08/04/2020 21:00	30.77	08/04/2020 21:59	31.14	31.21	08/04/2020 21:01	31	08/04/2020 21:45	31.29	31.38	08/04/2020 21:44	31.25	08/04/2020 21:05	31.59	31.69	08/04/2020 21:44	31.5	08/04/2020 21:07	31.29	31.4	08/04/2020 21:44	31.17	08/04/2020 21:20	11.07	11.11	08/04/2020 21:09	11.04	08/04/2020 21:57	6.067	6.075	08/04/2020 21:10	6.058	08/04/2020 21:01	6.756	6.762	08/04/2020 21:21	6.751	08/04/2020 21:21	3.888	3.893	08/04/2020 21:09	3.881	08/04/2020 21:59	23.45	23.47	08/04/2020 21:14	23.43	08/04/2020 21:40	37.68	37.71	08/04/2020 21:16	37.66	08/04/2020 21:47	0.001301666	0	0.659	124.2	43.06	163	1.8	08/04/2020 21:07	0	08/04/2020 21:03	1.46	139.8	26.65	99	3.6	08/04/2020 21:35	0	08/04/2020 21:45	0.011	0
08/04/2020 23:00	827	59.22	08/04/2020 22:00	12.69	0.054	08/04/2020 22:01	0	08/04/2020 22:00	1013	29.08	29.23	08/04/2020 22:05	28.69	08/04/2020 22:22	79.46	81	08/04/2020 22:59	78.3	08/04/2020 22:01	29.37	29.53	08/04/2020 22:03	29.23	08/04/2020 22:37	30.73	30.9	08/04/2020 22:00	30.53	08/04/2020 22:55	31	31.08	08/04/2020 22:01	30.95	08/04/2020 22:49	31.29	31.4	08/04/2020 22:35	31.21	08/04/2020 22:59	31.6	31.69	08/04/2020 22:20	31.49	08/04/2020 22:30	31.31	31.41	08/04/2020 22:56	31.21	08/04/2020 22:13	11.03	11.06	08/04/2020 22:01	10.99	08/04/2020 22:58	6.072	6.084	08/04/2020 22:59	6.061	08/04/2020 22:34	6.755	6.76	08/04/2020 22:00	6.748	08/04/2020 22:59	3.885	3.891	08/04/2020 22:06	3.877	08/04/2020 22:55	23.45	23.47	08/04/2020 22:42	23.43	08/04/2020 22:27	37.68	37.7	08/04/2020 22:16	37.66	08/04/2020 22:27	0.001229303	0	0.597	119.8	37	180	2.2	08/04/2020 22:54	0	08/04/2020 22:02	1.199	142.4	24.33	125	3	08/04/2020 22:13	0	08/04/2020 22:03	0.01	0
09/04/2020 00:00	828	59.1	08/04/2020 23:58	12.67	0.053	08/04/2020 23:58	0	08/04/2020 23:00	1012	28.86	29.19	08/04/2020 23:59	28.35	08/04/2020 23:31	81	82.1	08/04/2020 23:28	79.77	08/04/2020 23:32	29.16	29.33	08/04/2020 23:07	29.04	08/04/2020 23:36	30.55	30.64	08/04/2020 23:03	30.46	08/04/2020 23:58	30.88	31	08/04/2020 23:01	30.78	08/04/2020 23:54	31.21	31.36	08/04/2020 23:00	31.06	08/04/2020 23:52	31.6	31.71	08/04/2020 23:54	31.47	08/04/2020 23:03	31.32	31.4	08/04/2020 23:19	31.26	08/04/2020 23:36	10.99	11	08/04/2020 23:01	10.97	08/04/2020 23:57	6.077	6.084	08/04/2020 23:00	6.064	08/04/2020 23:58	6.757	6.762	08/04/2020 23:26	6.751	08/04/2020 23:02	3.885	3.891	08/04/2020 23:12	3.879	08/04/2020 23:21	23.44	23.46	08/04/2020 23:03	23.43	08/04/2020 23:08	37.68	37.7	08/04/2020 23:18	37.66	08/04/2020 23:09	0.001113791	0	0.748	149	32.01	151	2.4	08/04/2020 23:42	0	08/04/2020 23:00	1.252	146.8	28.45	128	3.5	08/04/2020 23:51	0	08/04/2020 23:01	0.011	0
09/04/2020 01:00	829	59	09/04/2020 00:09	12.64	0.058	09/04/2020 00:15	0	09/04/2020 00:00	1012	28.64	29.15	09/04/2020 00:44	28.47	09/04/2020 00:23	81.7	83.6	09/04/2020 00:42	79.39	09/04/2020 00:01	29.07	29.14	09/04/2020 00:00	28.93	09/04/2020 00:55	30.42	30.56	09/04/2020 00:07	30.3	09/04/2020 00:41	30.79	30.8	09/04/2020 00:00	30.74	09/04/2020 00:50	31.12	31.24	09/04/2020 00:01	31.04	09/04/2020 00:57	31.57	31.67	09/04/2020 00:13	31.47	09/04/2020 00:16	31.33	31.42	09/04/2020 00:41	31.26	09/04/2020 00:36	10.96	10.98	09/04/2020 00:07	10.95	09/04/2020 00:40	6.079	6.086	09/04/2020 00:22	6.067	09/04/2020 00:08	6.755	6.76	09/04/2020 00:02	6.748	09/04/2020 00:54	3.883	3.889	09/04/2020 00:13	3.879	09/04/2020 00:05	23.44	23.46	09/04/2020 00:13	23.41	09/04/2020 00:30	37.67	37.69	09/04/2020 00:00	37.65	09/04/2020 00:41	0.000992438	0	0.703	146.3	38.12	222	2.4	09/04/2020 00:32	0	09/04/2020 00:00	1.243	144.9	28.08	152	4.3	09/04/2020 00:39	0	09/04/2020 00:04	0.01	0
09/04/2020 02:00	830	58.42	09/04/2020 01:37	12.63	0.058	09/04/2020 01:43	0	09/04/2020 01:00	1012	28.66	28.81	09/04/2020 01:55	28.48	09/04/2020 01:01	82.3	84.2	09/04/2020 01:55	80.8	09/04/2020 01:34	29.02	29.12	09/04/2020 01:45	28.9	09/04/2020 01:10	30.31	30.42	09/04/2020 01:21	30.12	09/04/2020 02:00	30.68	30.8	09/04/2020 01:01	30.59	09/04/2020 01:36	31.1	31.17	09/04/2020 01:19	31.04	09/04/2020 01:16	31.52	31.66	09/04/2020 01:05	31.42	09/04/2020 01:02	31.34	31.42	09/04/2020 01:43	31.25	09/04/2020 01:37	10.95	10.97	09/04/2020 01:03	10.93	09/04/2020 01:39	6.081	6.092	09/04/2020 01:48	6.07	09/04/2020 01:17	6.755	6.762	09/04/2020 01:25	6.748	09/04/2020 01:05	3.879	3.885	09/04/2020 01:04	3.871	09/04/2020 01:54	23.43	23.45	09/04/2020 01:27	23.41	09/04/2020 01:52	37.67	37.69	09/04/2020 01:00	37.65	09/04/2020 01:23	0.000960815	0	0.978	157.9	27.01	100	2.5	09/04/2020 01:37	0	09/04/2020 01:01	1.422	153.6	30.24	141	3.7	09/04/2020 01:34	0	09/04/2020 01:06	0.013	0
09/04/2020 03:00	831	58.48	09/04/2020 02:31	12.62	0.056	09/04/2020 02:27	0	09/04/2020 02:00	1011	29.12	29.3	09/04/2020 02:00	28.76	09/04/2020 03:00	84.8	86.1	09/04/2020 02:38	82.5	09/04/2020 03:00	29.05	29.14	09/04/2020 02:30	28.91	09/04/2020 02:49	30.18	30.25	09/04/2020 02:03	30.1	09/04/2020 02:19	30.58	30.62	09/04/2020 02:04	30.49	09/04/2020 02:58	31.01	31.17	09/04/2020 02:07	30.9	09/04/2020 02:47	31.49	31.58	09/04/2020 02:20	31.4	09/04/2020 02:42	31.32	31.4	09/04/2020 02:33	31.26	09/04/2020 02:01	10.93	10.95	09/04/2020 02:06	10.92	09/04/2020 02:31	6.086	6.095	09/04/2020 02:19	6.078	09/04/2020 02:17	6.753	6.757	09/04/2020 02:00	6.748	09/04/2020 02:45	3.877	3.883	09/04/2020 02:09	3.871	09/04/2020 02:03	23.43	23.45	09/04/2020 02:39	23.41	09/04/2020 02:44	37.67	37.69	09/04/2020 02:12	37.65	09/04/2020 02:20	0.000877022	0	1.105	170	28.88	255	3.1	09/04/2020 02:08	0	09/04/2020 02:28	1.47	165.8	32.31	266	4.4	09/04/2020 02:13	0	09/04/2020 02:19	0.012	0
09/04/2020 04:00	832	58.49	09/04/2020 03:06	12.6	0.054	09/04/2020 03:04	0	09/04/2020 03:00	1011	27.8	28.76	09/04/2020 03:01	27.17	09/04/2020 03:59	84.1	85.6	09/04/2020 03:59	81.8	09/04/2020 03:03	28.97	29.14	09/04/2020 03:11	28.86	09/04/2020 03:58	30.15	30.21	09/04/2020 03:01	30.06	09/04/2020 03:33	30.48	30.59	09/04/2020 03:03	30.39	09/04/2020 03:43	30.93	31.04	09/04/2020 03:02	30.83	09/04/2020 03:08	31.46	31.52	09/04/2020 03:14	31.38	09/04/2020 03:35	31.32	31.42	09/04/2020 03:04	31.26	09/04/2020 03:52	10.92	10.94	09/04/2020 03:01	10.89	09/04/2020 03:59	6.085	6.092	09/04/2020 03:27	6.081	09/04/2020 03:21	6.755	6.762	09/04/2020 03:20	6.743	09/04/2020 03:22	3.877	3.883	09/04/2020 03:02	3.871	09/04/2020 03:46	23.42	23.44	09/04/2020 03:03	23.4	09/04/2020 03:28	37.66	37.68	09/04/2020 03:00	37.64	09/04/2020 03:52	0.000932711	0	0.493	217.8	32.12	238	1.3	09/04/2020 03:33	0	09/04/2020 03:04	0.993	237.6	25.97	169	2.5	09/04/2020 03:36	0	09/04/2020 03:10	0.006	0
09/04/2020 05:00	833	60.54	09/04/2020 04:01	12.59	0.052	09/04/2020 04:14	0	09/04/2020 04:00	1012	27.25	27.53	09/04/2020 04:45	26.91	09/04/2020 04:45	86.8	88.4	09/04/2020 04:51	84.9	09/04/2020 04:00	28.77	28.94	09/04/2020 04:01	28.61	09/04/2020 04:50	30.03	30.19	09/04/2020 04:03	29.93	09/04/2020 04:47	30.39	30.46	09/04/2020 04:01	30.39	09/04/2020 04:00	30.93	30.99	09/04/2020 04:25	30.83	09/04/2020 04:00	31.44	31.5	09/04/2020 04:01	31.36	09/04/2020 04:05	31.31	31.4	09/04/2020 04:12	31.26	09/04/2020 04:07	10.89	10.91	09/04/2020 04:23	10.87	09/04/2020 04:58	6.094	6.106	09/04/2020 04:52	6.084	09/04/2020 04:03	6.754	6.76	09/04/2020 04:03	6.748	09/04/2020 04:03	3.871	3.879	09/04/2020 04:17	3.865	09/04/2020 04:41	23.4	23.42	09/04/2020 04:00	23.38	09/04/2020 04:53	37.66	37.68	09/04/2020 04:16	37.64	09/04/2020 04:14	0.001009745	0	0.744	207.7	33.76	235	1.8	09/04/2020 04:52	0	09/04/2020 04:05	1.202	219.3	27.41	253	2.7	09/04/2020 04:54	0.3	09/04/2020 04:20	0.007	0
09/04/2020 06:00	834	61.24	09/04/2020 05:57	12.58	1.396	09/04/2020 05:00	-0.008	09/04/2020 05:50	1012	26.97	27.54	09/04/2020 05:45	26.77	09/04/2020 05:27	87.1	87.9	09/04/2020 05:05	86.2	09/04/2020 05:49	28.56	28.73	09/04/2020 05:00	28.47	09/04/2020 05:26	29.95	30.01	09/04/2020 05:26	29.85	09/04/2020 05:58	30.37	30.4	09/04/2020 05:28	30.26	09/04/2020 05:54	30.92	30.99	09/04/2020 05:08	30.84	09/04/2020 05:55	31.45	31.5	09/04/2020 05:00	31.37	09/04/2020 05:54	31.3	31.38	09/04/2020 05:41	31.23	09/04/2020 05:37	10.87	10.89	09/04/2020 05:11	10.85	09/04/2020 05:53	6.095	6.106	09/04/2020 05:58	6.089	09/04/2020 05:16	6.75	6.76	09/04/2020 05:51	6.746	09/04/2020 05:22	3.866	3.875	09/04/2020 05:20	3.861	09/04/2020 05:47	23.38	23.41	09/04/2020 05:05	23.37	09/04/2020 05:48	37.65	37.67	09/04/2020 05:07	37.63	09/04/2020 05:44	0.236242	0	0.513	217.2	34.26	216	1.5	09/04/2020 05:48	0	09/04/2020 05:01	1.093	244.4	25.91	216	2.4	09/04/2020 05:21	0	09/04/2020 05:51	0.031	0
09/04/2020 07:00	835	58.27	09/04/2020 07:00	12.65	12.72	09/04/2020 06:18	0.025	09/04/2020 06:18	1013	27.94	28.81	09/04/2020 06:59	27.23	09/04/2020 06:00	85	87.1	09/04/2020 06:04	82.4	09/04/2020 07:00	28.52	28.6	09/04/2020 07:00	28.45	09/04/2020 06:07	29.8	29.97	09/04/2020 06:02	29.68	09/04/2020 06:49	30.23	30.36	09/04/2020 06:02	30.18	09/04/2020 06:17	30.84	30.97	09/04/2020 06:04	30.7	09/04/2020 06:58	31.44	31.5	09/04/2020 06:01	31.31	09/04/2020 06:57	31.29	31.38	09/04/2020 06:02	31.19	09/04/2020 06:54	10.85	10.87	09/04/2020 06:54	10.85	09/04/2020 06:10	6.097	6.106	09/04/2020 06:31	6.089	09/04/2020 06:00	6.75	6.76	09/04/2020 06:10	6.743	09/04/2020 06:13	3.864	3.871	09/04/2020 06:28	3.859	09/04/2020 06:13	23.37	23.39	09/04/2020 06:07	23.35	09/04/2020 06:32	37.65	37.67	09/04/2020 06:23	37.63	09/04/2020 06:09	1.752993	0	0.787	203.6	40.52	172	2.4	09/04/2020 06:15	0	09/04/2020 06:17	1.326	229.9	33.36	185	2.6	09/04/2020 06:22	0.3	09/04/2020 06:27	0.335	0.259
09/04/2020 08:00	836	55.82	09/04/2020 07:41	13.01	13.56	09/04/2020 07:21	0.111	09/04/2020 07:51	1013	28.99	29.41	09/04/2020 07:45	28.64	09/04/2020 07:01	82.1	83.9	09/04/2020 07:35	80.7	09/04/2020 07:48	28.84	29.12	09/04/2020 08:00	28.56	09/04/2020 07:01	29.75	29.8	09/04/2020 07:15	29.64	09/04/2020 07:38	30.18	30.23	09/04/2020 07:03	30.15	09/04/2020 07:42	30.74	30.83	09/04/2020 07:02	30.66	09/04/2020 07:33	31.36	31.46	09/04/2020 07:09	31.23	09/04/2020 07:49	31.26	31.36	09/04/2020 07:11	31.17	09/04/2020 07:59	10.87	10.9	09/04/2020 07:45	10.85	09/04/2020 07:03	6.084	6.098	09/04/2020 07:01	6.072	09/04/2020 07:59	6.74	6.748	09/04/2020 07:01	6.732	09/04/2020 07:45	3.861	3.867	09/04/2020 07:03	3.855	09/04/2020 07:51	23.36	23.38	09/04/2020 07:08	23.33	09/04/2020 07:36	37.64	37.66	09/04/2020 07:02	37.62	09/04/2020 07:14	2.8639	0	1.099	174.3	34.13	147	2.5	09/04/2020 07:53	0	09/04/2020 07:20	1.772	184	25.72	171	3.4	09/04/2020 07:38	0.3	09/04/2020 07:19	0.576	1.091
09/04/2020 09:00	837	42.11	09/04/2020 09:00	13.04	15.89	09/04/2020 08:02	0.154	09/04/2020 08:00	1013	29.57	30.11	09/04/2020 08:52	28.8	09/04/2020 08:01	79.8	82.3	09/04/2020 08:13	77.5	09/04/2020 08:45	29.49	30.15	09/04/2020 08:55	29.02	09/04/2020 08:09	29.76	29.92	09/04/2020 08:59	29.66	09/04/2020 08:02	30.14	30.18	09/04/2020 08:00	30	09/04/2020 08:47	30.72	30.78	09/04/2020 08:03	30.64	09/04/2020 08:01	31.3	31.41	09/04/2020 08:01	31.23	09/04/2020 08:20	31.22	31.33	09/04/2020 08:18	31.13	09/04/2020 08:12	10.93	10.99	09/04/2020 09:00	10.88	09/04/2020 08:01	6.036	6.075	09/04/2020 08:02	5.986	09/04/2020 09:00	6.713	6.734	09/04/2020 08:00	6.692	09/04/2020 08:52	3.85	3.861	09/04/2020 08:00	3.839	09/04/2020 08:54	23.31	23.35	09/04/2020 08:01	23.28	09/04/2020 08:59	37.64	37.66	09/04/2020 08:00	37.62	09/04/2020 08:04	10.8434	0	1.231	162.3	20.86	160	3	09/04/2020 08:40	0	09/04/2020 08:35	1.912	162.2	22.79	181	3.6	09/04/2020 08:40	0	09/04/2020 08:20	2.259	1.945
09/04/2020 10:00	838	41.05	09/04/2020 09:34	13.19	19.01	09/04/2020 09:05	0.256	09/04/2020 09:07	1013	30.35	30.77	09/04/2020 09:50	29.92	09/04/2020 09:01	78.67	81.9	09/04/2020 09:49	76.85	09/04/2020 09:39	31.01	31.9	09/04/2020 09:59	30.05	09/04/2020 09:01	29.96	30.21	09/04/2020 09:59	29.75	09/04/2020 09:01	30.09	30.18	09/04/2020 09:09	29.98	09/04/2020 09:33	30.71	30.78	09/04/2020 09:08	30.64	09/04/2020 09:11	31.27	31.32	09/04/2020 09:19	31.21	09/04/2020 09:16	31.17	31.31	09/04/2020 09:13	31.08	09/04/2020 09:48	11.05	11.12	09/04/2020 09:58	10.98	09/04/2020 09:00	5.939	5.994	09/04/2020 09:01	5.894	09/04/2020 09:55	6.678	6.698	09/04/2020 09:01	6.659	09/04/2020 09:56	3.835	3.845	09/04/2020 09:08	3.827	09/04/2020 09:45	23.25	23.29	09/04/2020 09:00	23.22	09/04/2020 09:58	37.63	37.65	09/04/2020 09:11	37.6	09/04/2020 09:51	18.82006	0	1.251	157.1	34.19	135	3	09/04/2020 09:53	0	09/04/2020 09:18	2.013	156	25.97	117	4.3	09/04/2020 09:53	0	09/04/2020 09:17	3.974	2.669
09/04/2020 11:00	839	42.49	09/04/2020 10:00	13.17	18.81	09/04/2020 10:53	0.199	09/04/2020 10:56	1012	30.98	31.73	09/04/2020 10:52	30.57	09/04/2020 10:01	77.31	80.6	09/04/2020 10:04	73.2	09/04/2020 10:59	33.08	34.17	09/04/2020 10:59	31.96	09/04/2020 10:00	30.35	30.62	09/04/2020 11:00	30.09	09/04/2020 10:00	30.16	30.2	09/04/2020 10:06	30.08	09/04/2020 10:00	30.71	30.78	09/04/2020 10:07	30.59	09/04/2020 10:31	31.25	31.29	09/04/2020 10:02	31.15	09/04/2020 10:31	31.13	31.25	09/04/2020 10:00	31.06	09/04/2020 10:06	11.2	11.28	09/04/2020 10:59	11.11	09/04/2020 10:01	5.861	5.894	09/04/2020 10:02	5.831	09/04/2020 10:49	6.649	6.667	09/04/2020 10:01	6.634	09/04/2020 10:58	3.824	3.831	09/04/2020 10:00	3.817	09/04/2020 10:48	23.2	23.23	09/04/2020 10:00	23.17	09/04/2020 10:56	37.62	37.64	09/04/2020 10:02	37.6	09/04/2020 10:47	21.21322	0	1.294	158	33.79	192	3.2	09/04/2020 10:13	0	09/04/2020 10:04	2.015	149.2	26.08	148	3.9	09/04/2020 10:28	0	09/04/2020 10:08	4.513	3.193
09/04/2020 12:00	840	43.81	09/04/2020 11:33	13.17	18.55	09/04/2020 11:31	0.194	09/04/2020 11:22	1012	32.2	32.83	09/04/2020 11:29	31.44	09/04/2020 11:03	73.05	76.85	09/04/2020 11:05	70.39	09/04/2020 11:48	35.22	36.24	09/04/2020 11:59	34.18	09/04/2020 11:00	30.98	31.36	09/04/2020 11:52	30.58	09/04/2020 11:01	30.31	30.41	09/04/2020 11:58	30.18	09/04/2020 11:00	30.71	30.78	09/04/2020 11:06	30.61	09/04/2020 11:01	31.26	31.29	09/04/2020 11:01	31.19	09/04/2020 11:11	31.12	31.22	09/04/2020 11:04	31.06	09/04/2020 11:09	11.33	11.38	09/04/2020 11:55	11.26	09/04/2020 11:01	5.798	5.833	09/04/2020 11:00	5.768	09/04/2020 11:54	6.624	6.639	09/04/2020 11:01	6.614	09/04/2020 11:39	3.816	3.827	09/04/2020 11:01	3.809	09/04/2020 11:45	23.15	23.18	09/04/2020 11:03	23.12	09/04/2020 11:57	37.6	37.62	09/04/2020 11:00	37.58	09/04/2020 11:26	18.46357	0	1.162	136.1	43.27	111	3.8	09/04/2020 11:00	0	09/04/2020 11:06	1.722	133.5	38.54	178	4.8	09/04/2020 11:37	0	09/04/2020 11:03	4.003	3.469
09/04/2020 13:00	841	44.93	09/04/2020 12:07	13.16	18.06	09/04/2020 12:49	0.175	09/04/2020 12:45	1011	31.77	32.51	09/04/2020 12:05	31.23	09/04/2020 12:56	72.15	74.42	09/04/2020 12:35	69.57	09/04/2020 12:33	37.29	38.06	09/04/2020 13:00	36.35	09/04/2020 12:01	31.69	32.12	09/04/2020 12:59	31.3	09/04/2020 12:02	30.57	30.8	09/04/2020 12:57	30.39	09/04/2020 12:00	30.73	30.8	09/04/2020 12:43	30.64	09/04/2020 12:24	31.27	31.29	09/04/2020 12:04	31.17	09/04/2020 13:00	31.13	31.21	09/04/2020 12:34	31.06	09/04/2020 12:43	11.41	11.42	09/04/2020 12:36	11.37	09/04/2020 12:01	5.746	5.773	09/04/2020 12:03	5.721	09/04/2020 12:56	6.607	6.617	09/04/2020 12:00	6.592	09/04/2020 12:59	3.811	3.817	09/04/2020 12:02	3.807	09/04/2020 12:30	23.1	23.13	09/04/2020 12:19	23.08	09/04/2020 12:51	37.58	37.6	09/04/2020 12:01	37.57	09/04/2020 12:30	19.96595	0	1.342	147.6	40.08	122	3.4	09/04/2020 12:15	0	09/04/2020 12:31	1.886	139.4	29.43	111	4.2	09/04/2020 12:11	0	09/04/2020 12:25	4.284	3.486
09/04/2020 14:00	842	48.35	09/04/2020 13:20	13.16	18.83	09/04/2020 13:35	0.167	09/04/2020 13:25	1011	31.95	32.7	09/04/2020 13:09	31.42	09/04/2020 13:36	71.2	74.21	09/04/2020 13:40	68.31	09/04/2020 13:19	38.07	38.12	09/04/2020 13:35	37.99	09/04/2020 13:01	32.38	32.64	09/04/2020 13:57	32.1	09/04/2020 13:01	30.9	31.03	09/04/2020 13:56	30.74	09/04/2020 13:04	30.82	30.97	09/04/2020 13:48	30.66	09/04/2020 13:06	31.26	31.29	09/04/2020 13:02	31.17	09/04/2020 13:10	31.13	31.24	09/04/2020 13:57	31.06	09/04/2020 13:15	11.36	11.4	09/04/2020 13:01	11.3	09/04/2020 14:00	5.708	5.724	09/04/2020 13:10	5.691	09/04/2020 13:56	6.598	6.606	09/04/2020 13:31	6.592	09/04/2020 13:44	3.808	3.815	09/04/2020 13:00	3.799	09/04/2020 13:48	23.07	23.09	09/04/2020 13:02	23.06	09/04/2020 13:38	37.57	37.6	09/04/2020 13:00	37.55	09/04/2020 13:08	18.14771	0	1.046	143.6	47.08	118	3.2	09/04/2020 13:44	0	09/04/2020 13:02	1.5	128.7	39.02	133	4.2	09/04/2020 13:55	0	09/04/2020 13:20	3.935	3.221
09/04/2020 15:00	843	48.18	09/04/2020 14:12	13.16	19.31	09/04/2020 14:32	0.215	09/04/2020 14:14	1010	32.03	32.7	09/04/2020 14:33	31.49	09/04/2020 14:18	70.26	73.75	09/04/2020 14:24	67.9	09/04/2020 14:28	37.68	38.06	09/04/2020 14:00	37.04	09/04/2020 14:59	32.86	32.97	09/04/2020 14:39	32.64	09/04/2020 14:00	31.24	31.41	09/04/2020 14:48	31.05	09/04/2020 14:01	30.92	31.17	09/04/2020 15:00	30.83	09/04/2020 14:10	31.27	31.29	09/04/2020 14:00	31.19	09/04/2020 14:31	31.14	31.21	09/04/2020 14:51	31.06	09/04/2020 14:05	11.21	11.3	09/04/2020 14:01	11.12	09/04/2020 15:00	5.679	5.694	09/04/2020 14:00	5.67	09/04/2020 14:31	6.599	6.612	09/04/2020 14:59	6.592	09/04/2020 14:09	3.81	3.817	09/04/2020 14:49	3.803	09/04/2020 14:00	23.06	23.07	09/04/2020 14:08	23.06	09/04/2020 14:02	37.56	37.57	09/04/2020 14:01	37.54	09/04/2020 14:08	13.92367	0	1.044	153	54.36	159	2.8	09/04/2020 14:36	0	09/04/2020 14:01	1.452	118.4	41.55	132	4.2	09/04/2020 14:19	0	09/04/2020 14:41	3.019	2.706
09/04/2020 16:00	844	48.89	09/04/2020 15:20	13.16	19.38	09/04/2020 16:00	0.203	09/04/2020 15:44	1010	31.52	32.37	09/04/2020 15:11	30.64	09/04/2020 15:55	71.78	73.85	09/04/2020 15:52	68.69	09/04/2020 15:00	35.94	37.04	09/04/2020 15:00	34.8	09/04/2020 15:57	32.96	33.01	09/04/2020 15:13	32.95	09/04/2020 15:00	31.52	31.62	09/04/2020 15:38	31.39	09/04/2020 15:07	31.09	31.23	09/04/2020 15:57	30.9	09/04/2020 15:00	31.3	31.43	09/04/2020 15:50	31.21	09/04/2020 15:22	31.13	31.21	09/04/2020 15:37	31.06	09/04/2020 15:26	11	11.12	09/04/2020 15:00	10.88	09/04/2020 15:59	5.684	5.694	09/04/2020 15:54	5.673	09/04/2020 15:00	6.617	6.634	09/04/2020 16:00	6.6	09/04/2020 15:01	3.815	3.825	09/04/2020 15:55	3.809	09/04/2020 15:06	23.07	23.09	09/04/2020 15:41	23.06	09/04/2020 15:01	37.56	37.57	09/04/2020 15:14	37.53	09/04/2020 15:19	8.651075	0	0.963	144.3	43.19	153	3	09/04/2020 15:50	0	09/04/2020 15:00	1.385	123.4	39.91	16	3.9	09/04/2020 15:42	0	09/04/2020 15:09	1.861	1.987
09/04/2020 17:00	845	49.87	09/04/2020 16:00	12.97	13.11	09/04/2020 16:55	0.001	09/04/2020 16:34	1010	30.65	31.45	09/04/2020 16:05	29.79	09/04/2020 17:00	74.3	77.07	09/04/2020 16:59	70.68	09/04/2020 16:04	33.91	34.87	09/04/2020 16:00	33.05	09/04/2020 17:00	32.81	32.97	09/04/2020 16:05	32.54	09/04/2020 16:57	31.65	31.8	09/04/2020 16:46	31.6	09/04/2020 16:02	31.27	31.36	09/04/2020 16:39	31.1	09/04/2020 16:00	31.43	31.5	09/04/2020 16:09	31.29	09/04/2020 16:16	31.13	31.21	09/04/2020 16:55	31.06	09/04/2020 16:30	10.78	10.88	09/04/2020 16:00	10.69	09/04/2020 16:58	5.705	5.721	09/04/2020 16:52	5.691	09/04/2020 16:00	6.647	6.659	09/04/2020 16:46	6.631	09/04/2020 16:00	3.824	3.835	09/04/2020 16:59	3.815	09/04/2020 16:01	23.08	23.1	09/04/2020 16:44	23.06	09/04/2020 16:03	37.55	37.57	09/04/2020 16:17	37.53	09/04/2020 16:33	3.082276	0	0.901	147.3	36.7	137	2.8	09/04/2020 16:18	0	09/04/2020 16:08	1.33	130.7	31.42	135	4.1	09/04/2020 16:18	0	09/04/2020 16:03	0.641	1.138
09/04/2020 18:00	846	56.28	09/04/2020 17:00	12.77	0.068	09/04/2020 18:00	-0.004	09/04/2020 17:05	1011	29.39	29.85	09/04/2020 17:00	29.07	09/04/2020 17:32	77.65	79.48	09/04/2020 17:46	74.96	09/04/2020 17:01	32.48	33.11	09/04/2020 17:00	31.85	09/04/2020 17:59	32.44	32.59	09/04/2020 17:02	32.23	09/04/2020 17:59	31.75	31.82	09/04/2020 17:00	31.64	09/04/2020 17:01	31.35	31.5	09/04/2020 17:53	31.25	09/04/2020 17:06	31.46	31.53	09/04/2020 17:50	31.38	09/04/2020 17:10	31.13	31.25	09/04/2020 17:56	31.06	09/04/2020 17:29	10.62	10.69	09/04/2020 17:01	10.55	09/04/2020 17:55	5.724	5.735	09/04/2020 17:59	5.713	09/04/2020 17:20	6.66	6.673	09/04/2020 17:45	6.648	09/04/2020 17:06	3.837	3.845	09/04/2020 17:45	3.827	09/04/2020 17:06	23.09	23.11	09/04/2020 17:53	23.07	09/04/2020 17:01	37.56	37.58	09/04/2020 17:20	37.53	09/04/2020 17:11	0.09328807	0	0.871	153.6	34.92	79	2.2	09/04/2020 17:10	0	09/04/2020 17:16	1.185	129.2	38.08	137	3.2	09/04/2020 17:39	0	09/04/2020 17:03	0.032	0.297
09/04/2020 19:00	847	63.72	09/04/2020 18:00	12.74	0.054	09/04/2020 19:00	0	09/04/2020 18:00	1011	29.25	29.6	09/04/2020 18:39	28.93	09/04/2020 18:27	79.08	81	09/04/2020 18:56	77.76	09/04/2020 18:06	31.44	31.87	09/04/2020 18:00	31.03	09/04/2020 18:55	32.07	32.28	09/04/2020 18:01	31.92	09/04/2020 18:45	31.67	31.8	09/04/2020 18:06	31.6	09/04/2020 18:30	31.49	31.59	09/04/2020 18:26	31.37	09/04/2020 18:16	31.56	31.69	09/04/2020 18:47	31.43	09/04/2020 18:01	31.22	31.4	09/04/2020 18:55	31.08	09/04/2020 18:02	10.5	10.55	09/04/2020 18:00	10.45	09/04/2020 19:00	5.735	5.743	09/04/2020 18:45	5.727	09/04/2020 18:02	6.671	6.676	09/04/2020 18:15	6.662	09/04/2020 18:05	3.845	3.853	09/04/2020 18:55	3.835	09/04/2020 18:07	23.09	23.11	09/04/2020 18:06	23.07	09/04/2020 18:27	37.56	37.58	09/04/2020 18:01	37.53	09/04/2020 18:21	0.001755596	0	0.827	143.8	44.2	108	3.4	09/04/2020 18:57	0	09/04/2020 18:01	1.388	130.1	31.53	121	3.9	09/04/2020 18:16	0	09/04/2020 18:00	-0.008	0
09/04/2020 20:00	848	63.49	09/04/2020 19:59	12.74	0.054	09/04/2020 19:53	0	09/04/2020 19:00	1012	29.48	29.6	09/04/2020 19:09	29.32	09/04/2020 19:37	80.5	82.2	09/04/2020 19:20	78.2	09/04/2020 19:00	30.8	31.11	09/04/2020 19:02	30.5	09/04/2020 19:59	31.76	31.96	09/04/2020 19:02	31.53	09/04/2020 20:00	31.61	31.64	09/04/2020 19:02	31.59	09/04/2020 19:53	31.49	31.57	09/04/2020 19:08	31.46	09/04/2020 19:12	31.65	31.71	09/04/2020 19:09	31.54	09/04/2020 19:03	31.28	31.36	09/04/2020 19:52	31.16	09/04/2020 19:17	10.41	10.46	09/04/2020 19:00	10.38	09/04/2020 19:53	5.741	5.751	09/04/2020 19:55	5.732	09/04/2020 19:02	6.668	6.676	09/04/2020 19:13	6.664	09/04/2020 19:37	3.858	3.865	09/04/2020 19:49	3.849	09/04/2020 19:04	23.09	23.1	09/04/2020 19:39	23.07	09/04/2020 19:24	37.55	37.57	09/04/2020 19:43	37.53	09/04/2020 19:12	0.001597288	0	0.847	141.7	42.39	143	2.8	09/04/2020 19:06	0	09/04/2020 19:03	1.5	124.6	34.71	124	5.6	09/04/2020 19:26	0	09/04/2020 19:15	-0.008	0
09/04/2020 21:00	849	62.65	09/04/2020 20:59	12.71	0.054	09/04/2020 20:02	0	09/04/2020 20:00	1013	29.38	29.63	09/04/2020 20:30	28.93	09/04/2020 21:00	80	81.8	09/04/2020 20:15	77.83	09/04/2020 20:48	30.37	30.57	09/04/2020 20:03	30.21	09/04/2020 20:50	31.47	31.63	09/04/2020 20:02	31.3	09/04/2020 20:57	31.51	31.62	09/04/2020 20:00	31.39	09/04/2020 20:59	31.48	31.59	09/04/2020 20:40	31.46	09/04/2020 20:01	31.66	31.71	09/04/2020 20:02	31.57	09/04/2020 20:05	31.29	31.38	09/04/2020 20:27	31.24	09/04/2020 20:25	10.35	10.39	09/04/2020 20:04	10.33	09/04/2020 20:54	5.747	5.757	09/04/2020 20:48	5.738	09/04/2020 20:16	6.67	6.678	09/04/2020 20:43	6.662	09/04/2020 20:04	3.862	3.865	09/04/2020 20:11	3.859	09/04/2020 20:01	23.09	23.1	09/04/2020 20:05	23.08	09/04/2020 20:15	37.55	37.57	09/04/2020 20:04	37.53	09/04/2020 20:01	0.001494396	0	0.764	145.4	47.76	108	2.3	09/04/2020 20:39	0	09/04/2020 20:05	1.387	128.4	30.6	97	5.4	09/04/2020 20:50	0	09/04/2020 20:04	-0.009	0
09/04/2020 22:00	850	62.23	09/04/2020 21:59	12.7	0.055	09/04/2020 21:09	0	09/04/2020 21:00	1013	29.39	29.63	09/04/2020 21:15	28.93	09/04/2020 21:35	79.91	81.2	09/04/2020 21:49	78.68	09/04/2020 21:34	30.1	30.31	09/04/2020 21:02	29.91	09/04/2020 21:56	31.27	31.41	09/04/2020 21:13	31.09	09/04/2020 21:46	31.4	31.46	09/04/2020 21:13	31.31	09/04/2020 21:56	31.47	31.53	09/04/2020 21:01	31.45	09/04/2020 21:50	31.66	31.71	09/04/2020 21:01	31.59	09/04/2020 21:10	31.3	31.4	09/04/2020 21:31	31.26	09/04/2020 21:05	10.31	10.34	09/04/2020 21:02	10.28	09/04/2020 21:59	5.749	5.757	09/04/2020 21:49	5.738	09/04/2020 21:29	6.673	6.678	09/04/2020 21:45	6.667	09/04/2020 21:47	3.865	3.871	09/04/2020 21:56	3.859	09/04/2020 21:02	23.09	23.11	09/04/2020 21:42	23.09	09/04/2020 21:02	37.56	37.57	09/04/2020 21:22	37.54	09/04/2020 21:00	0.001376649	0	0.768	136.7	41.66	92	2.2	09/04/2020 21:52	0	09/04/2020 21:17	1.309	132	39.53	98	3.9	09/04/2020 21:24	0	09/04/2020 21:00	-0.009	0
09/04/2020 23:00	851	62.17	09/04/2020 22:16	12.68	0.058	09/04/2020 22:53	0	09/04/2020 22:00	1013	29.3	29.63	09/04/2020 22:00	28.87	09/04/2020 22:29	80.1	81.5	09/04/2020 22:55	78.54	09/04/2020 22:17	29.89	30.09	09/04/2020 22:00	29.67	09/04/2020 22:55	31.07	31.19	09/04/2020 22:28	30.91	09/04/2020 22:57	31.25	31.41	09/04/2020 22:03	31.17	09/04/2020 22:47	31.46	31.57	09/04/2020 22:19	31.34	09/04/2020 22:53	31.67	31.75	09/04/2020 22:46	31.57	09/04/2020 22:41	31.31	31.38	09/04/2020 22:22	31.26	09/04/2020 22:03	10.27	10.3	09/04/2020 22:03	10.24	09/04/2020 22:50	5.755	5.765	09/04/2020 22:52	5.743	09/04/2020 22:18	6.679	6.687	09/04/2020 22:03	6.67	09/04/2020 22:04	3.868	3.875	09/04/2020 22:40	3.859	09/04/2020 22:23	23.09	23.1	09/04/2020 22:11	23.08	09/04/2020 22:26	37.55	37.57	09/04/2020 22:00	37.53	09/04/2020 22:39	0.001313222	0	0.649	137.2	40.4	147	1.8	09/04/2020 22:21	0	09/04/2020 22:02	1.033	129.7	34.1	108	3	09/04/2020 22:03	0	09/04/2020 22:15	-0.011	0
10/04/2020 00:00	852	62.04	09/04/2020 23:50	12.67	0.063	09/04/2020 23:28	0	09/04/2020 23:00	1012	29.19	29.47	09/04/2020 23:59	28.74	09/04/2020 23:26	80.8	81.7	09/04/2020 23:59	79.46	09/04/2020 23:16	29.67	29.79	09/04/2020 23:01	29.52	10/04/2020 00:00	30.92	31	09/04/2020 23:10	30.75	09/04/2020 23:59	31.19	31.21	09/04/2020 23:00	31.08	09/04/2020 23:55	31.36	31.53	09/04/2020 23:00	31.25	09/04/2020 23:51	31.67	31.73	09/04/2020 23:57	31.59	09/04/2020 23:03	31.32	31.42	09/04/2020 23:39	31.26	09/04/2020 23:03	10.24	10.27	09/04/2020 23:02	10.22	09/04/2020 23:53	5.759	5.77	09/04/2020 23:48	5.751	09/04/2020 23:26	6.678	6.687	09/04/2020 23:59	6.673	09/04/2020 23:43	3.873	3.879	09/04/2020 23:37	3.865	09/04/2020 23:03	23.09	23.1	09/04/2020 23:06	23.07	09/04/2020 23:46	37.55	37.57	09/04/2020 23:00	37.53	09/04/2020 23:33	0.001230344	0	0.579	143.3	42.81	108	1.8	09/04/2020 23:37	0	09/04/2020 23:09	0.988	128.7	32.93	127	2.8	09/04/2020 23:16	0	09/04/2020 23:16	-0.013	0
10/04/2020 01:00	853	61.67	10/04/2020 00:58	12.65	0.062	10/04/2020 00:07	0	10/04/2020 00:00	1012	29.28	29.44	10/04/2020 00:00	28.97	10/04/2020 00:16	82.3	83.5	10/04/2020 00:50	81.1	10/04/2020 00:02	29.5	29.73	10/04/2020 00:03	29.43	10/04/2020 00:38	30.75	30.9	10/04/2020 00:05	30.64	10/04/2020 00:59	31.02	31.15	10/04/2020 00:01	30.96	10/04/2020 00:54	31.3	31.36	10/04/2020 00:38	31.25	10/04/2020 00:03	31.66	31.71	10/04/2020 00:00	31.57	10/04/2020 00:58	31.34	31.46	10/04/2020 00:56	31.26	10/04/2020 00:17	10.22	10.23	10/04/2020 00:02	10.2	10/04/2020 00:56	5.765	5.773	10/04/2020 00:57	5.757	10/04/2020 00:02	6.683	6.687	10/04/2020 00:00	6.676	10/04/2020 00:01	3.875	3.879	10/04/2020 00:03	3.871	10/04/2020 00:05	23.09	23.1	10/04/2020 00:19	23.07	10/04/2020 00:42	37.55	37.57	10/04/2020 00:05	37.53	10/04/2020 00:03	0.001149978	0	0.483	122.3	32.59	82	1.7	10/04/2020 00:15	0	10/04/2020 00:07	1.086	134.1	26.68	111	2.8	10/04/2020 00:01	0	10/04/2020 00:25	-0.014	0
10/04/2020 02:00	854	61.7	10/04/2020 01:00	12.62	0.064	10/04/2020 01:13	0	10/04/2020 01:00	1012	28.64	28.83	10/04/2020 01:05	28.54	10/04/2020 01:41	82.6	83.9	10/04/2020 01:50	81.3	10/04/2020 01:01	29.38	29.55	10/04/2020 01:00	29.19	10/04/2020 01:45	30.6	30.74	10/04/2020 01:01	30.49	10/04/2020 01:36	30.95	31	10/04/2020 01:00	30.82	10/04/2020 01:53	31.3	31.38	10/04/2020 01:16	31.25	10/04/2020 01:03	31.67	31.71	10/04/2020 01:23	31.57	10/04/2020 01:32	31.37	31.49	10/04/2020 01:13	31.29	10/04/2020 01:06	10.2	10.21	10/04/2020 01:02	10.18	10/04/2020 01:49	5.772	5.781	10/04/2020 01:24	5.759	10/04/2020 01:02	6.684	6.692	10/04/2020 01:53	6.678	10/04/2020 01:04	3.872	3.877	10/04/2020 01:05	3.867	10/04/2020 01:09	23.08	23.09	10/04/2020 01:03	23.06	10/04/2020 02:00	37.54	37.57	10/04/2020 01:03	37.51	10/04/2020 01:48	0.001123335	0	0.488	113.9	31.57	95	1.3	10/04/2020 01:05	0	10/04/2020 01:05	1.108	142	23.22	122	3	10/04/2020 01:23	0	10/04/2020 01:05	-0.015	0
10/04/2020 03:00	855	61.74	10/04/2020 02:45	12.62	0.069	10/04/2020 02:48	0	10/04/2020 02:00	1012	28.99	29.37	10/04/2020 02:15	28.67	10/04/2020 02:03	83.3	84.7	10/04/2020 02:55	81.5	10/04/2020 02:01	29.27	29.35	10/04/2020 02:15	29.19	10/04/2020 02:19	30.54	30.63	10/04/2020 02:26	30.37	10/04/2020 03:00	30.81	30.9	10/04/2020 02:02	30.78	10/04/2020 02:45	31.26	31.38	10/04/2020 02:23	31.13	10/04/2020 02:56	31.67	31.71	10/04/2020 02:03	31.59	10/04/2020 02:04	31.37	31.49	10/04/2020 02:07	31.29	10/04/2020 02:45	10.17	10.19	10/04/2020 02:01	10.16	10/04/2020 02:59	5.771	5.781	10/04/2020 02:58	5.765	10/04/2020 02:37	6.688	6.692	10/04/2020 02:03	6.681	10/04/2020 02:04	3.871	3.877	10/04/2020 02:57	3.865	10/04/2020 02:27	23.07	23.09	10/04/2020 02:01	23.06	10/04/2020 02:39	37.54	37.56	10/04/2020 02:15	37.51	10/04/2020 02:27	0.001078186	0	0.565	118.1	36.74	97	2.2	10/04/2020 02:06	0	10/04/2020 02:02	1.205	140.5	24.03	138	3.1	10/04/2020 02:06	0	10/04/2020 02:55	-0.014	0
10/04/2020 04:00	856	61.49	10/04/2020 03:15	12.6	0.067	10/04/2020 03:28	0	10/04/2020 03:00	1012	28.84	29.38	10/04/2020 03:20	28.15	10/04/2020 03:56	83.4	84.9	10/04/2020 03:43	82.2	10/04/2020 03:16	29.23	29.35	10/04/2020 03:17	29.04	10/04/2020 03:55	30.4	30.57	10/04/2020 03:05	30.3	10/04/2020 03:37	30.79	30.81	10/04/2020 03:28	30.72	10/04/2020 03:58	31.14	31.26	10/04/2020 03:03	31.06	10/04/2020 03:25	31.66	31.71	10/04/2020 03:03	31.59	10/04/2020 03:28	31.36	31.48	10/04/2020 03:59	31.28	10/04/2020 03:48	10.16	10.18	10/04/2020 03:08	10.15	10/04/2020 03:43	5.778	5.787	10/04/2020 03:48	5.768	10/04/2020 03:03	6.686	6.69	10/04/2020 03:06	6.681	10/04/2020 03:27	3.872	3.877	10/04/2020 03:01	3.867	10/04/2020 03:02	23.06	23.07	10/04/2020 03:00	23.04	10/04/2020 03:49	37.53	37.56	10/04/2020 03:02	37.5	10/04/2020 03:45	0.001015106	0	0.51	138.2	55.65	219	1.5	10/04/2020 03:37	0	10/04/2020 03:01	0.95	152.1	51.84	203	3.1	10/04/2020 03:06	0	10/04/2020 03:08	-0.015	0
10/04/2020 05:00	857	61.73	10/04/2020 04:01	12.58	0.064	10/04/2020 04:02	0	10/04/2020 04:00	1012	27.75	28.39	10/04/2020 04:15	27.23	10/04/2020 05:00	86.1	87.6	10/04/2020 04:50	82.9	10/04/2020 04:01	29.1	29.17	10/04/2020 04:02	29	10/04/2020 04:51	30.34	30.42	10/04/2020 04:00	30.2	10/04/2020 04:52	30.66	30.81	10/04/2020 04:13	30.59	10/04/2020 04:29	31.1	31.19	10/04/2020 04:14	31.03	10/04/2020 04:37	31.65	31.71	10/04/2020 04:04	31.57	10/04/2020 04:43	31.34	31.44	10/04/2020 04:18	31.26	10/04/2020 04:25	10.15	10.17	10/04/2020 04:07	10.14	10/04/2020 04:46	5.78	5.789	10/04/2020 04:56	5.773	10/04/2020 04:13	6.691	6.698	10/04/2020 04:20	6.681	10/04/2020 04:07	3.871	3.875	10/04/2020 04:14	3.865	10/04/2020 04:24	23.05	23.07	10/04/2020 04:03	23.03	10/04/2020 04:28	37.53	37.54	10/04/2020 04:03	37.5	10/04/2020 04:21	0.001071042	0	0.604	211.2	33.09	174	1.7	10/04/2020 04:41	0	10/04/2020 04:04	1.04	236.2	27.72	286	2.5	10/04/2020 04:51	0	10/04/2020 04:24	-0.015	0
10/04/2020 06:00	858	62.69	10/04/2020 05:00	12.57	1.428	10/04/2020 05:00	0	10/04/2020 05:00	1012	27.2	27.75	10/04/2020 05:15	26.97	10/04/2020 05:50	88.1	89	10/04/2020 05:59	86.6	10/04/2020 05:01	28.96	29.14	10/04/2020 05:06	28.8	10/04/2020 05:57	30.19	30.34	10/04/2020 05:05	30.08	10/04/2020 05:58	30.59	30.62	10/04/2020 05:00	30.56	10/04/2020 05:35	31.08	31.19	10/04/2020 05:25	30.96	10/04/2020 05:40	31.62	31.69	10/04/2020 05:06	31.5	10/04/2020 05:59	31.33	31.42	10/04/2020 05:40	31.26	10/04/2020 05:14	10.13	10.15	10/04/2020 05:11	10.11	10/04/2020 05:59	5.789	5.798	10/04/2020 05:18	5.773	10/04/2020 05:01	6.692	6.698	10/04/2020 05:25	6.687	10/04/2020 05:35	3.869	3.877	10/04/2020 05:33	3.863	10/04/2020 05:32	23.04	23.07	10/04/2020 05:55	23.02	10/04/2020 05:22	37.52	37.53	10/04/2020 05:13	37.5	10/04/2020 05:44	0.1906058	0	0.48	201.7	39.04	171	1.3	10/04/2020 05:02	0	10/04/2020 05:01	0.856	232.6	30.82	190	2.4	10/04/2020 05:01	0	10/04/2020 05:11	0.004	0
10/04/2020 07:00	859	60.57	10/04/2020 07:00	12.59	12.23	10/04/2020 06:00	0	10/04/2020 06:00	1013	27.64	28.03	10/04/2020 06:59	27.3	10/04/2020 06:31	88	89.6	10/04/2020 06:05	85.9	10/04/2020 06:49	28.88	28.94	10/04/2020 06:03	28.78	10/04/2020 06:26	30.15	30.21	10/04/2020 06:14	30.04	10/04/2020 06:58	30.5	30.59	10/04/2020 06:01	30.39	10/04/2020 06:31	30.96	31.1	10/04/2020 06:01	30.85	10/04/2020 06:39	31.53	31.64	10/04/2020 06:14	31.41	10/04/2020 06:42	31.32	31.46	10/04/2020 06:00	31.26	10/04/2020 06:08	10.11	10.13	10/04/2020 06:59	10.1	10/04/2020 06:18	5.788	5.798	10/04/2020 06:13	5.781	10/04/2020 06:19	6.693	6.701	10/04/2020 06:15	6.687	10/04/2020 06:01	3.873	3.879	10/04/2020 06:42	3.865	10/04/2020 06:21	23.04	23.06	10/04/2020 06:11	23.01	10/04/2020 06:35	37.51	37.53	10/04/2020 06:00	37.5	10/04/2020 06:55	1.346393	0	0.609	211.5	31.92	335	1.6	10/04/2020 06:48	0	10/04/2020 06:06	0.939	233.5	23.32	353	1.9	10/04/2020 06:47	0	10/04/2020 06:03	0.249	0.262
10/04/2020 08:00	860	56.96	10/04/2020 07:56	12.77	12.84	10/04/2020 07:11	0.054	10/04/2020 07:09	1013	29.15	29.67	10/04/2020 07:44	28.44	10/04/2020 07:03	85.6	87	10/04/2020 07:23	81.7	10/04/2020 07:59	29.07	29.33	10/04/2020 07:55	28.82	10/04/2020 07:01	30.04	30.17	10/04/2020 07:01	29.92	10/04/2020 07:23	30.4	30.49	10/04/2020 07:01	30.39	10/04/2020 07:02	30.9	30.97	10/04/2020 07:39	30.83	10/04/2020 07:46	31.47	31.56	10/04/2020 07:03	31.4	10/04/2020 07:32	31.3	31.4	10/04/2020 07:44	31.26	10/04/2020 07:00	10.14	10.18	10/04/2020 07:57	10.12	10/04/2020 07:01	5.783	5.795	10/04/2020 07:06	5.77	10/04/2020 07:53	6.689	6.695	10/04/2020 07:01	6.681	10/04/2020 07:55	3.872	3.877	10/04/2020 07:02	3.863	10/04/2020 07:57	23.02	23.04	10/04/2020 07:02	23	10/04/2020 07:49	37.5	37.52	10/04/2020 07:02	37.47	10/04/2020 07:59	3.006092	0	1.097	162	19.85	187	3.3	10/04/2020 07:42	0	10/04/2020 07:00	1.563	168.7	25.55	80	4	10/04/2020 07:58	0	10/04/2020 07:00	0.607	1.088
10/04/2020 09:00	861	43.95	10/04/2020 08:45	13.03	14.19	10/04/2020 08:45	0.139	10/04/2020 08:02	1014	30.81	31.59	10/04/2020 08:59	30.07	10/04/2020 08:01	77.74	81.4	10/04/2020 08:06	75.22	10/04/2020 08:33	29.8	30.45	10/04/2020 08:59	29.21	10/04/2020 08:01	30.06	30.21	10/04/2020 08:51	29.94	10/04/2020 08:03	30.39	30.4	10/04/2020 08:27	30.36	10/04/2020 08:30	30.91	30.99	10/04/2020 08:07	30.83	10/04/2020 08:35	31.46	31.51	10/04/2020 08:06	31.38	10/04/2020 08:17	31.29	31.39	10/04/2020 08:05	31.26	10/04/2020 08:14	10.22	10.28	10/04/2020 08:58	10.17	10/04/2020 08:03	5.736	5.776	10/04/2020 08:02	5.689	10/04/2020 09:00	6.664	6.681	10/04/2020 08:00	6.648	10/04/2020 08:58	3.861	3.869	10/04/2020 08:03	3.851	10/04/2020 08:57	22.97	23.01	10/04/2020 08:01	22.93	10/04/2020 08:59	37.49	37.5	10/04/2020 08:02	37.47	10/04/2020 08:15	10.27214	0	1.176	140.1	34.38	163	2.6	10/04/2020 08:13	0	10/04/2020 08:27	1.642	139.6	24.84	127	4.2	10/04/2020 08:40	0	10/04/2020 08:15	2.18	1.939
10/04/2020 10:00	862	40.64	10/04/2020 09:35	13.13	15.61	10/04/2020 09:46	0.176	10/04/2020 09:33	1014	31.44	32.51	10/04/2020 09:33	30.44	10/04/2020 09:49	75.2	79.06	10/04/2020 09:51	71.55	10/04/2020 09:34	31.21	31.87	10/04/2020 09:53	30.39	10/04/2020 09:01	30.22	30.42	10/04/2020 09:48	30.06	10/04/2020 09:03	30.38	30.4	10/04/2020 09:04	30.33	10/04/2020 09:45	30.9	30.99	10/04/2020 09:05	30.8	10/04/2020 09:56	31.46	31.5	10/04/2020 09:00	31.36	10/04/2020 09:08	31.29	31.38	10/04/2020 09:48	31.26	10/04/2020 09:03	10.35	10.42	10/04/2020 09:53	10.27	10/04/2020 09:00	5.655	5.691	10/04/2020 09:01	5.627	10/04/2020 09:57	6.635	6.651	10/04/2020 09:00	6.625	10/04/2020 09:38	3.847	3.857	10/04/2020 09:03	3.841	10/04/2020 09:31	22.9	22.94	10/04/2020 09:00	22.87	10/04/2020 09:57	37.47	37.49	10/04/2020 09:03	37.45	10/04/2020 09:35	15.50307	0	1.042	145.2	38.66	138	3.3	10/04/2020 09:37	0	10/04/2020 09:26	1.51	134.7	35.07	104	4.2	10/04/2020 09:01	0	10/04/2020 09:13	3.339	2.664
10/04/2020 11:00	863	41.91	10/04/2020 10:50	13.13	17.35	10/04/2020 10:24	0.152	10/04/2020 10:20	1014	32.27	32.54	10/04/2020 10:30	31.91	10/04/2020 10:00	72.72	76.22	10/04/2020 10:00	70.03	10/04/2020 10:47	32.92	34.09	10/04/2020 10:58	31.85	10/04/2020 10:00	30.57	30.83	10/04/2020 10:59	30.31	10/04/2020 10:04	30.39	30.41	10/04/2020 10:30	30.36	10/04/2020 10:11	30.87	30.99	10/04/2020 10:08	30.74	10/04/2020 10:39	31.45	31.5	10/04/2020 10:03	31.35	10/04/2020 10:02	31.29	31.36	10/04/2020 10:34	31.26	10/04/2020 10:33	10.5	10.61	10/04/2020 11:00	10.41	10/04/2020 10:01	5.594	5.632	10/04/2020 10:00	5.565	10/04/2020 10:51	6.62	6.628	10/04/2020 10:01	6.612	10/04/2020 10:52	3.835	3.847	10/04/2020 10:00	3.825	10/04/2020 10:50	22.84	22.88	10/04/2020 10:02	22.8	10/04/2020 10:58	37.45	37.47	10/04/2020 10:01	37.42	10/04/2020 10:44	20.85193	0	0.856	121.6	63.47	62	3.5	10/04/2020 10:25	0	10/04/2020 10:02	1.437	107.9	47.43	127	4.1	10/04/2020 10:04	0	10/04/2020 10:06	4.567	3.187
10/04/2020 12:00	864	42.39	10/04/2020 11:00	13.13	17.46	10/04/2020 11:50	0.227	10/04/2020 11:30	1013	32.6	33.1	10/04/2020 11:38	31.63	10/04/2020 11:02	71.69	75.37	10/04/2020 11:06	69.1	10/04/2020 11:45	35.26	36.44	10/04/2020 11:59	34.07	10/04/2020 11:00	31.11	31.45	10/04/2020 11:58	30.7	10/04/2020 11:02	30.51	30.62	10/04/2020 11:54	30.39	10/04/2020 11:00	30.88	30.99	10/04/2020 11:51	30.79	10/04/2020 11:17	31.42	31.5	10/04/2020 11:01	31.28	10/04/2020 11:52	31.3	31.38	10/04/2020 11:24	31.23	10/04/2020 11:20	10.7	10.78	10/04/2020 11:56	10.6	10/04/2020 11:01	5.544	5.568	10/04/2020 11:00	5.525	10/04/2020 11:58	6.606	6.617	10/04/2020 11:02	6.592	10/04/2020 11:52	3.823	3.833	10/04/2020 11:01	3.813	10/04/2020 11:50	22.79	22.82	10/04/2020 11:01	22.76	10/04/2020 11:59	37.43	37.45	10/04/2020 11:00	37.41	10/04/2020 11:28	18.15405	0	0.947	132.9	56.08	186	3.1	10/04/2020 11:45	0	10/04/2020 11:01	1.281	117.9	44.53	124	3.3	10/04/2020 11:18	0	10/04/2020 11:12	3.978	3.463
10/04/2020 13:00	865	44.45	10/04/2020 12:01	13.17	19.24	10/04/2020 12:03	0.252	10/04/2020 12:45	1012	32.54	33.1	10/04/2020 12:04	32	10/04/2020 12:45	72.46	75.25	10/04/2020 12:36	69.23	10/04/2020 12:01	37.41	38.14	10/04/2020 12:59	36.42	10/04/2020 12:00	31.82	32.15	10/04/2020 12:59	31.43	10/04/2020 12:01	30.75	30.97	10/04/2020 12:59	30.57	10/04/2020 12:00	30.9	30.99	10/04/2020 12:05	30.82	10/04/2020 12:02	31.4	31.48	10/04/2020 12:16	31.27	10/04/2020 12:43	31.28	31.42	10/04/2020 12:21	31.15	10/04/2020 12:39	10.83	10.87	10/04/2020 13:00	10.78	10/04/2020 12:00	5.51	5.528	10/04/2020 12:00	5.493	10/04/2020 12:48	6.587	6.598	10/04/2020 12:00	6.578	10/04/2020 12:31	3.813	3.819	10/04/2020 12:03	3.807	10/04/2020 12:46	22.74	22.77	10/04/2020 12:00	22.71	10/04/2020 12:47	37.41	37.42	10/04/2020 12:01	37.38	10/04/2020 12:58	21.0368	0	1.225	144.6	42.17	90	3.7	10/04/2020 12:47	0	10/04/2020 12:01	1.783	131	37.71	122	4.7	10/04/2020 12:45	0	10/04/2020 12:03	4.572	3.467
10/04/2020 14:00	866	48.26	10/04/2020 13:05	13.17	17.03	10/04/2020 13:36	0.234	10/04/2020 13:59	1012	32.63	33.17	10/04/2020 13:31	32.08	10/04/2020 13:37	72.55	75.28	10/04/2020 13:05	69.13	10/04/2020 13:32	38.52	38.68	10/04/2020 13:36	38.12	10/04/2020 13:00	32.55	32.93	10/04/2020 13:59	32.15	10/04/2020 13:03	31.07	31.21	10/04/2020 13:45	30.87	10/04/2020 13:00	30.93	31.11	10/04/2020 13:57	30.85	10/04/2020 13:01	31.42	31.5	10/04/2020 13:15	31.31	10/04/2020 13:26	31.26	31.35	10/04/2020 13:15	31.15	10/04/2020 13:53	10.84	10.87	10/04/2020 13:01	10.81	10/04/2020 13:57	5.486	5.501	10/04/2020 13:00	5.472	10/04/2020 13:58	6.576	6.587	10/04/2020 13:03	6.57	10/04/2020 13:13	3.812	3.817	10/04/2020 13:34	3.807	10/04/2020 13:05	22.71	22.73	10/04/2020 13:00	22.68	10/04/2020 13:51	37.39	37.42	10/04/2020 13:04	37.36	10/04/2020 13:33	18.0112	0	1.113	144.1	41.98	186	3.7	10/04/2020 13:25	0	10/04/2020 13:18	1.638	129.6	41.12	142	5.7	10/04/2020 13:31	0	10/04/2020 13:08	3.93	3.2
10/04/2020 15:00	867	48.53	10/04/2020 14:40	13.16	17.82	10/04/2020 14:34	0.227	10/04/2020 14:57	1012	32.15	32.54	10/04/2020 14:56	31.82	10/04/2020 14:46	72.52	74.64	10/04/2020 14:56	69.59	10/04/2020 14:31	38.16	38.68	10/04/2020 14:01	37.45	10/04/2020 14:59	33.06	33.19	10/04/2020 14:55	32.85	10/04/2020 14:01	31.39	31.62	10/04/2020 14:59	31.21	10/04/2020 14:00	31.09	31.19	10/04/2020 14:58	30.95	10/04/2020 14:01	31.46	31.5	10/04/2020 14:19	31.37	10/04/2020 14:01	31.26	31.36	10/04/2020 14:35	31.16	10/04/2020 14:57	10.73	10.81	10/04/2020 14:02	10.65	10/04/2020 14:56	5.471	5.483	10/04/2020 14:00	5.461	10/04/2020 14:35	6.575	6.581	10/04/2020 14:09	6.567	10/04/2020 14:17	3.808	3.815	10/04/2020 14:04	3.803	10/04/2020 14:16	22.68	22.7	10/04/2020 14:01	22.67	10/04/2020 14:08	37.38	37.41	10/04/2020 14:00	37.35	10/04/2020 14:41	13.62262	0	0.881	125.2	52.01	127	2.2	10/04/2020 14:00	0	10/04/2020 14:06	1.382	120.1	47.81	102	4.3	10/04/2020 14:58	0	10/04/2020 14:06	2.97	2.691
10/04/2020 16:00	868	48.97	10/04/2020 15:25	13.09	13.21	10/04/2020 15:58	0.138	10/04/2020 15:23	1011	32.13	32.52	10/04/2020 15:32	31.71	10/04/2020 15:45	73.88	75.8	10/04/2020 15:50	71.02	10/04/2020 15:01	36.3	37.45	10/04/2020 15:00	35.19	10/04/2020 15:57	33.2	33.32	10/04/2020 15:29	33.14	10/04/2020 15:52	31.68	31.82	10/04/2020 15:47	31.56	10/04/2020 15:01	31.28	31.36	10/04/2020 15:40	31.06	10/04/2020 15:00	31.47	31.5	10/04/2020 15:57	31.4	10/04/2020 15:01	31.27	31.42	10/04/2020 15:58	31.18	10/04/2020 15:00	10.53	10.64	10/04/2020 15:00	10.4	10/04/2020 16:00	5.477	5.488	10/04/2020 15:58	5.467	10/04/2020 15:08	6.595	6.612	10/04/2020 15:57	6.573	10/04/2020 15:02	3.811	3.821	10/04/2020 15:53	3.801	10/04/2020 15:09	22.69	22.71	10/04/2020 15:43	22.67	10/04/2020 15:00	37.37	37.4	10/04/2020 15:14	37.34	10/04/2020 15:54	7.891755	0	0.802	127	55.1	112	2.1	10/04/2020 15:53	0	10/04/2020 15:02	1.407	119	36.58	43	4	10/04/2020 15:27	0	10/04/2020 15:08	1.715	1.97
10/04/2020 17:00	869	50.51	10/04/2020 16:00	12.81	11.83	10/04/2020 16:59	0	10/04/2020 16:34	1012	30.95	31.52	10/04/2020 16:16	30.47	10/04/2020 16:58	78.64	81.8	10/04/2020 16:54	74.01	10/04/2020 16:00	34.31	35.2	10/04/2020 16:02	33.56	10/04/2020 17:00	33.04	33.18	10/04/2020 16:16	32.9	10/04/2020 16:58	31.87	32	10/04/2020 16:48	31.8	10/04/2020 16:02	31.4	31.57	10/04/2020 16:54	31.25	10/04/2020 16:00	31.52	31.69	10/04/2020 16:53	31.4	10/04/2020 16:17	31.29	31.4	10/04/2020 16:50	31.2	10/04/2020 16:07	10.31	10.41	10/04/2020 16:02	10.21	10/04/2020 17:00	5.495	5.504	10/04/2020 16:57	5.485	10/04/2020 16:00	6.626	6.639	10/04/2020 16:48	6.612	10/04/2020 16:00	3.823	3.829	10/04/2020 16:28	3.817	10/04/2020 16:30	22.72	22.74	10/04/2020 16:44	22.71	10/04/2020 16:01	37.37	37.38	10/04/2020 16:02	37.34	10/04/2020 16:02	1.587392	0	0.819	146.7	52.61	159	2.5	10/04/2020 16:50	0	10/04/2020 16:01	1.228	126.1	43.04	142	4.8	10/04/2020 16:35	0	10/04/2020 16:06	0.321	1.125
10/04/2020 18:00	870	59.94	10/04/2020 17:00	12.75	0.067	10/04/2020 18:00	0	10/04/2020 17:00	1012	30.18	30.56	10/04/2020 17:00	29.65	10/04/2020 17:45	81.1	82.1	10/04/2020 17:07	80.1	10/04/2020 17:16	32.97	33.52	10/04/2020 17:00	32.45	10/04/2020 17:57	32.7	32.95	10/04/2020 17:00	32.54	10/04/2020 17:41	31.97	32.03	10/04/2020 17:03	31.82	10/04/2020 17:06	31.52	31.66	10/04/2020 17:55	31.46	10/04/2020 17:04	31.66	31.71	10/04/2020 17:18	31.5	10/04/2020 17:00	31.31	31.39	10/04/2020 17:39	31.24	10/04/2020 17:21	10.15	10.23	10/04/2020 17:01	10.09	10/04/2020 17:51	5.513	5.522	10/04/2020 17:41	5.501	10/04/2020 17:01	6.642	6.653	10/04/2020 17:43	6.631	10/04/2020 17:00	3.829	3.837	10/04/2020 17:53	3.823	10/04/2020 17:05	22.73	22.75	10/04/2020 17:54	22.71	10/04/2020 17:02	37.36	37.38	10/04/2020 17:00	37.34	10/04/2020 17:06	0.03233079	0	0.656	132.7	77.65	141	1.6	10/04/2020 17:35	0	10/04/2020 17:04	0.999	103.5	56.74	105	3.3	10/04/2020 17:07	0	10/04/2020 17:09	0.018	0.292
10/04/2020 19:00	871	63.47	10/04/2020 18:00	12.72	0.054	10/04/2020 18:48	0	10/04/2020 18:00	1012	29.58	30.08	10/04/2020 18:39	29.19	10/04/2020 18:59	81.8	83	10/04/2020 18:39	80.4	10/04/2020 18:02	32.05	32.49	10/04/2020 18:01	31.63	10/04/2020 18:56	32.37	32.56	10/04/2020 18:00	32.13	10/04/2020 19:00	31.92	32.03	10/04/2020 18:01	31.82	10/04/2020 18:49	31.66	31.78	10/04/2020 18:44	31.55	10/04/2020 18:04	31.68	31.73	10/04/2020 18:33	31.61	10/04/2020 18:28	31.31	31.37	10/04/2020 18:02	31.26	10/04/2020 18:10	10.04	10.09	10/04/2020 18:01	10	10/04/2020 19:00	5.523	5.536	10/04/2020 18:58	5.514	10/04/2020 18:03	6.659	6.67	10/04/2020 18:49	6.645	10/04/2020 18:01	3.837	3.851	10/04/2020 18:58	3.827	10/04/2020 18:15	22.74	22.76	10/04/2020 18:42	22.73	10/04/2020 18:00	37.37	37.38	10/04/2020 18:03	37.34	10/04/2020 18:12	0.001814905	0	0.637	347.9	70.35	355	2	10/04/2020 18:30	0	10/04/2020 18:10	1.058	65.63	51.63	38	4.3	10/04/2020 18:53	0	10/04/2020 18:01	-0.011	0
10/04/2020 20:00	872	63.57	10/04/2020 19:28	12.72	0.051	10/04/2020 20:00	0	10/04/2020 19:00	1013	29.76	30.13	10/04/2020 19:29	29.2	10/04/2020 19:02	81.1	83.2	10/04/2020 19:05	79.03	10/04/2020 19:34	31.41	31.69	10/04/2020 19:02	31.06	10/04/2020 20:00	32.06	32.18	10/04/2020 19:15	31.92	10/04/2020 19:45	31.82	31.95	10/04/2020 19:01	31.76	10/04/2020 19:41	31.69	31.76	10/04/2020 19:51	31.61	10/04/2020 19:04	31.73	31.87	10/04/2020 19:57	31.64	10/04/2020 19:10	31.34	31.44	10/04/2020 19:22	31.26	10/04/2020 19:09	9.96	10	10/04/2020 19:01	9.92	10/04/2020 19:58	5.532	5.538	10/04/2020 19:43	5.525	10/04/2020 19:22	6.67	6.676	10/04/2020 19:49	6.664	10/04/2020 19:01	3.846	3.857	10/04/2020 19:27	3.833	10/04/2020 19:51	22.75	22.77	10/04/2020 19:01	22.73	10/04/2020 19:48	37.37	37.38	10/04/2020 19:09	37.34	10/04/2020 19:44	0.001649587	0	0.583	22.32	92.1	4	1.9	10/04/2020 19:56	0	10/04/2020 19:02	1.046	85.7	49.06	166	4.2	10/04/2020 19:52	0	10/04/2020 19:14	-0.012	0
10/04/2020 21:00	873	63.26	10/04/2020 21:00	12.7	0.05	10/04/2020 20:24	0	10/04/2020 20:00	1013	29.74	29.96	10/04/2020 20:45	29.48	10/04/2020 20:28	81.2	82.7	10/04/2020 20:49	80	10/04/2020 20:16	30.89	31.21	10/04/2020 20:01	30.64	10/04/2020 20:52	31.81	31.98	10/04/2020 20:00	31.69	10/04/2020 20:57	31.74	31.82	10/04/2020 20:00	31.62	10/04/2020 20:40	31.69	31.74	10/04/2020 20:07	31.66	10/04/2020 21:00	31.83	31.92	10/04/2020 20:33	31.73	10/04/2020 20:14	31.39	31.54	10/04/2020 20:56	31.26	10/04/2020 20:08	9.9	9.94	10/04/2020 20:01	9.87	10/04/2020 20:54	5.537	5.546	10/04/2020 20:27	5.528	10/04/2020 20:15	6.681	6.692	10/04/2020 20:58	6.673	10/04/2020 20:00	3.841	3.847	10/04/2020 20:20	3.835	10/04/2020 20:06	22.74	22.77	10/04/2020 20:05	22.73	10/04/2020 20:32	37.36	37.38	10/04/2020 20:13	37.32	10/04/2020 20:40	0.001525436	0	0.553	341.5	76.04	273	2.2	10/04/2020 20:55	0	10/04/2020 20:00	1.007	87.1	56.52	125	3.4	10/04/2020 20:41	0	10/04/2020 20:04	-0.012	0
10/04/2020 22:00	874	62.87	10/04/2020 21:51	12.68	0.05	10/04/2020 21:07	0	10/04/2020 21:00	1013	29.81	29.99	10/04/2020 21:14	29.58	10/04/2020 21:16	82.5	84	10/04/2020 21:35	80.1	10/04/2020 21:01	30.53	30.72	10/04/2020 21:15	30.41	10/04/2020 21:56	31.58	31.75	10/04/2020 21:05	31.45	10/04/2020 21:56	31.62	31.67	10/04/2020 21:04	31.58	10/04/2020 21:39	31.69	31.76	10/04/2020 21:00	31.64	10/04/2020 21:25	31.85	31.92	10/04/2020 21:58	31.73	10/04/2020 21:12	31.47	31.56	10/04/2020 21:05	31.37	10/04/2020 21:05	9.85	9.88	10/04/2020 21:00	9.82	10/04/2020 21:55	5.541	5.546	10/04/2020 21:11	5.533	10/04/2020 21:00	6.689	6.692	10/04/2020 21:03	6.684	10/04/2020 21:01	3.841	3.845	10/04/2020 21:01	3.837	10/04/2020 21:06	22.74	22.76	10/04/2020 21:46	22.73	10/04/2020 21:02	37.35	37.38	10/04/2020 21:12	37.32	10/04/2020 21:13	0.001396929	0	0.63	154.5	63.68	311	2.8	10/04/2020 21:11	0	10/04/2020 21:01	1.21	118.3	47.55	177	4.7	10/04/2020 21:15	0	10/04/2020 21:06	-0.011	0
10/04/2020 23:00	875	62.98	10/04/2020 22:00	12.65	0.05	10/04/2020 22:08	0	10/04/2020 22:00	1013	29.3	29.7	10/04/2020 22:30	28.8	10/04/2020 23:00	81.4	83.3	10/04/2020 22:40	79.2	10/04/2020 22:16	30.25	30.46	10/04/2020 22:07	30.03	10/04/2020 22:54	31.36	31.54	10/04/2020 22:03	31.3	10/04/2020 22:21	31.55	31.62	10/04/2020 22:00	31.41	10/04/2020 22:45	31.67	31.74	10/04/2020 22:17	31.58	10/04/2020 22:36	31.86	31.92	10/04/2020 22:19	31.78	10/04/2020 22:06	31.51	31.65	10/04/2020 22:02	31.36	10/04/2020 22:24	9.81	9.83	10/04/2020 22:13	9.78	10/04/2020 22:59	5.548	5.554	10/04/2020 22:12	5.538	10/04/2020 22:01	6.692	6.704	10/04/2020 22:58	6.684	10/04/2020 22:04	3.838	3.847	10/04/2020 22:59	3.831	10/04/2020 22:49	22.75	22.76	10/04/2020 22:03	22.73	10/04/2020 22:32	37.34	37.36	10/04/2020 22:05	37.32	10/04/2020 22:44	0.001336123	0	0.466	198.9	87.1	115	1.8	10/04/2020 22:18	0	10/04/2020 22:00	0.877	101.4	51.68	119	3.3	10/04/2020 22:39	0	10/04/2020 22:06	-0.015	0
11/04/2020 00:00	876	63.39	10/04/2020 23:01	12.64	0.052	10/04/2020 23:02	0	10/04/2020 23:00	1013	29.05	29.5	10/04/2020 23:39	28.61	10/04/2020 23:56	82.5	84	10/04/2020 23:19	81.3	10/04/2020 23:31	30.01	30.16	10/04/2020 23:04	29.82	10/04/2020 23:55	31.22	31.38	10/04/2020 23:05	31.09	10/04/2020 23:40	31.41	31.51	10/04/2020 23:01	31.39	10/04/2020 23:43	31.58	31.72	10/04/2020 23:09	31.48	10/04/2020 23:44	31.86	31.92	10/04/2020 23:05	31.78	10/04/2020 23:09	31.51	31.61	10/04/2020 23:52	31.44	10/04/2020 23:21	9.77	9.79	10/04/2020 23:00	9.75	10/04/2020 23:59	5.549	5.557	10/04/2020 23:33	5.538	10/04/2020 23:29	6.7	6.704	10/04/2020 23:00	6.698	10/04/2020 23:01	3.838	3.843	10/04/2020 23:02	3.829	10/04/2020 23:37	22.75	22.76	10/04/2020 23:28	22.73	10/04/2020 23:53	37.33	37.35	10/04/2020 23:03	37.31	10/04/2020 23:14	0.001250838	0	0.415	252	82.6	338	2.1	10/04/2020 23:24	0	10/04/2020 23:04	0.779	94	55.75	350	2.7	10/04/2020 23:24	0	10/04/2020 23:01	-0.016	0
11/04/2020 01:00	877	63.3	11/04/2020 00:45	12.62	0.054	11/04/2020 00:04	0	11/04/2020 00:00	1013	28.96	29.3	11/04/2020 00:00	28.48	11/04/2020 00:45	83	84	11/04/2020 00:10	82	11/04/2020 00:02	29.75	29.92	11/04/2020 00:02	29.62	11/04/2020 00:24	31.04	31.19	11/04/2020 00:01	30.89	11/04/2020 00:42	31.3	31.41	11/04/2020 00:01	31.21	11/04/2020 00:33	31.51	31.61	11/04/2020 00:06	31.46	11/04/2020 00:16	31.86	31.92	11/04/2020 00:02	31.78	11/04/2020 00:03	31.52	31.61	11/04/2020 00:20	31.47	11/04/2020 00:01	9.74	9.76	11/04/2020 00:00	9.72	11/04/2020 00:59	5.555	5.565	11/04/2020 00:32	5.544	11/04/2020 00:26	6.707	6.715	11/04/2020 00:32	6.698	11/04/2020 00:00	3.838	3.841	11/04/2020 00:04	3.833	11/04/2020 00:02	22.74	22.76	11/04/2020 00:01	22.74	11/04/2020 00:03	37.33	37.34	11/04/2020 00:04	37.31	11/04/2020 00:17	0.00119025	0	0.377	261.4	76.36	235	1.2	11/04/2020 00:34	0	11/04/2020 00:02	0.612	111.3	52.5	48	1.9	11/04/2020 00:20	0	11/04/2020 00:05	-0.016	0
11/04/2020 02:00	878	63.37	11/04/2020 01:45	12.6	0.058	11/04/2020 01:30	0	11/04/2020 01:00	1012	28.8	28.98	11/04/2020 01:00	28.4	11/04/2020 01:35	83.3	84.1	11/04/2020 01:29	82.2	11/04/2020 01:49	29.55	29.76	11/04/2020 01:04	29.38	11/04/2020 01:58	30.91	31	11/04/2020 01:05	30.74	11/04/2020 01:59	31.2	31.23	11/04/2020 01:02	31.17	11/04/2020 01:10	31.48	31.55	11/04/2020 01:44	31.4	11/04/2020 01:47	31.85	31.92	11/04/2020 01:20	31.76	11/04/2020 01:23	31.52	31.61	11/04/2020 01:54	31.47	11/04/2020 01:13	9.71	9.74	11/04/2020 01:18	9.69	11/04/2020 01:56	5.558	5.568	11/04/2020 01:54	5.552	11/04/2020 01:01	6.711	6.718	11/04/2020 01:59	6.709	11/04/2020 01:02	3.836	3.841	11/04/2020 01:13	3.831	11/04/2020 01:53	22.74	22.75	11/04/2020 01:01	22.73	11/04/2020 01:24	37.33	37.34	11/04/2020 01:52	37.3	11/04/2020 01:09	0.001127381	0	0.263	134.5	78.72	315	1.2	11/04/2020 01:35	0	11/04/2020 01:00	0.492	125.9	50.15	100	1.5	11/04/2020 01:35	0	11/04/2020 01:01	-0.018	0
11/04/2020 03:00	879	63.24	11/04/2020 02:45	12.57	0.056	11/04/2020 02:30	0	11/04/2020 02:00	1012	28.62	29.06	11/04/2020 02:59	28.23	11/04/2020 02:09	83.5	85.2	11/04/2020 02:20	81.7	11/04/2020 02:56	29.32	29.53	11/04/2020 02:01	29.19	11/04/2020 02:22	30.73	30.84	11/04/2020 02:05	30.58	11/04/2020 02:58	31.1	31.21	11/04/2020 02:00	31	11/04/2020 02:20	31.44	31.55	11/04/2020 02:08	31.27	11/04/2020 02:54	31.86	31.92	11/04/2020 02:04	31.78	11/04/2020 02:01	31.51	31.61	11/04/2020 02:57	31.47	11/04/2020 02:02	9.69	9.71	11/04/2020 02:00	9.66	11/04/2020 02:58	5.564	5.57	11/04/2020 02:11	5.557	11/04/2020 02:09	6.715	6.723	11/04/2020 02:19	6.706	11/04/2020 02:21	3.835	3.841	11/04/2020 02:16	3.831	11/04/2020 02:11	22.73	22.76	11/04/2020 02:05	22.72	11/04/2020 02:56	37.32	37.33	11/04/2020 02:03	37.3	11/04/2020 02:27	0.001082341	0	0.319	141.1	55.46	171	1	11/04/2020 02:45	0	11/04/2020 02:00	0.6	132	37.68	195	2	11/04/2020 02:53	0	11/04/2020 02:05	-0.018	0
11/04/2020 04:00	880	62.98	11/04/2020 04:00	12.56	0.056	11/04/2020 03:13	0	11/04/2020 03:00	1012	28.48	28.92	11/04/2020 03:59	28.28	11/04/2020 03:37	83.3	84.6	11/04/2020 03:54	81.1	11/04/2020 03:00	29.22	29.35	11/04/2020 03:01	29.03	11/04/2020 03:41	30.57	30.74	11/04/2020 03:03	30.47	11/04/2020 03:33	31	31	11/04/2020 03:00	30.92	11/04/2020 03:52	31.31	31.44	11/04/2020 03:04	31.25	11/04/2020 03:30	31.84	31.92	11/04/2020 03:00	31.73	11/04/2020 03:31	31.52	31.59	11/04/2020 03:13	31.47	11/04/2020 03:01	9.67	9.68	11/04/2020 03:40	9.65	11/04/2020 03:28	5.569	5.578	11/04/2020 03:31	5.56	11/04/2020 03:00	6.717	6.723	11/04/2020 03:56	6.712	11/04/2020 03:34	3.835	3.841	11/04/2020 03:13	3.831	11/04/2020 03:34	22.73	22.74	11/04/2020 03:05	22.71	11/04/2020 03:01	37.31	37.32	11/04/2020 03:05	37.28	11/04/2020 03:24	0.000976938	0	0.392	294.4	74.12	104	1.4	11/04/2020 03:43	0	11/04/2020 03:04	0.639	100.8	60.83	111	1.9	11/04/2020 03:28	0	11/04/2020 03:04	-0.017	0
11/04/2020 05:00	881	62.37	11/04/2020 04:18	12.55	0.054	11/04/2020 04:06	0	11/04/2020 04:00	1012	28.78	29.18	11/04/2020 04:59	28.48	11/04/2020 04:34	80.8	82.7	11/04/2020 04:59	77.76	11/04/2020 04:16	29.12	29.22	11/04/2020 04:19	29.02	11/04/2020 04:49	30.51	30.61	11/04/2020 04:12	30.31	11/04/2020 04:54	30.86	31	11/04/2020 04:04	30.78	11/04/2020 04:53	31.29	31.38	11/04/2020 04:08	31.25	11/04/2020 04:03	31.79	31.89	11/04/2020 04:18	31.66	11/04/2020 04:24	31.51	31.59	11/04/2020 04:10	31.47	11/04/2020 04:02	9.66	9.68	11/04/2020 04:22	9.65	11/04/2020 04:54	5.568	5.581	11/04/2020 04:46	5.56	11/04/2020 04:30	6.722	6.729	11/04/2020 04:12	6.712	11/04/2020 04:22	3.832	3.835	11/04/2020 04:01	3.827	11/04/2020 04:51	22.72	22.75	11/04/2020 04:29	22.71	11/04/2020 04:21	37.3	37.31	11/04/2020 04:00	37.28	11/04/2020 04:14	0.00100172	0	0.537	152	71.87	115	1.8	11/04/2020 04:06	0	11/04/2020 04:08	0.866	116.8	49.61	118	3.4	11/04/2020 04:35	0	11/04/2020 04:07	-0.014	0
11/04/2020 06:00	882	61.79	11/04/2020 05:59	12.56	1.357	11/04/2020 05:00	0	11/04/2020 05:00	1012	29.14	29.38	11/04/2020 05:45	28.89	11/04/2020 05:14	82.1	83.9	11/04/2020 05:27	78.88	11/04/2020 05:45	29.09	29.14	11/04/2020 05:03	28.99	11/04/2020 05:33	30.37	30.48	11/04/2020 05:16	30.28	11/04/2020 05:31	30.79	30.82	11/04/2020 05:17	30.76	11/04/2020 05:18	31.27	31.36	11/04/2020 05:46	31.17	11/04/2020 05:54	31.71	31.87	11/04/2020 05:07	31.6	11/04/2020 05:48	31.51	31.59	11/04/2020 05:13	31.47	11/04/2020 05:00	9.65	9.66	11/04/2020 05:29	9.64	11/04/2020 05:39	5.573	5.584	11/04/2020 05:16	5.56	11/04/2020 05:06	6.719	6.723	11/04/2020 05:00	6.715	11/04/2020 05:36	3.829	3.835	11/04/2020 05:43	3.825	11/04/2020 05:08	22.72	22.74	11/04/2020 05:03	22.7	11/04/2020 05:00	37.29	37.3	11/04/2020 05:01	37.26	11/04/2020 05:29	0.2595304	0	0.588	150.3	72.61	282	2.8	11/04/2020 05:44	0	11/04/2020 05:03	0.908	123.3	57.52	105	2.9	11/04/2020 05:36	0	11/04/2020 05:01	0.016	0
11/04/2020 07:00	883	58.88	11/04/2020 07:00	12.59	12.26	11/04/2020 06:00	0	11/04/2020 06:00	1013	29.6	30.08	11/04/2020 06:44	29.12	11/04/2020 06:11	80.2	83.2	11/04/2020 06:21	77.2	11/04/2020 06:49	29.13	29.35	11/04/2020 06:58	29.01	11/04/2020 06:20	30.32	30.42	11/04/2020 06:00	30.18	11/04/2020 06:56	30.73	30.8	11/04/2020 06:01	30.59	11/04/2020 06:55	31.18	31.32	11/04/2020 06:05	31.06	11/04/2020 06:58	31.67	31.74	11/04/2020 06:09	31.61	11/04/2020 06:12	31.52	31.61	11/04/2020 06:51	31.43	11/04/2020 06:41	9.66	9.68	11/04/2020 06:44	9.64	11/04/2020 06:01	5.57	5.576	11/04/2020 06:12	5.565	11/04/2020 06:03	6.717	6.723	11/04/2020 06:13	6.709	11/04/2020 06:41	3.83	3.837	11/04/2020 06:23	3.821	11/04/2020 06:49	22.71	22.73	11/04/2020 06:09	22.69	11/04/2020 06:40	37.28	37.3	11/04/2020 06:03	37.26	11/04/2020 06:14	1.66907	0	0.658	152.3	76.2	111	2.4	11/04/2020 06:55	0	11/04/2020 06:01	1.131	108	58.31	78	3.6	11/04/2020 06:33	0	11/04/2020 06:00	0.329	0.264
11/04/2020 08:00	884	58.02	11/04/2020 07:58	12.71	12.8	11/04/2020 07:21	0.007	11/04/2020 07:05	1014	30.22	30.65	11/04/2020 07:29	29.96	11/04/2020 07:05	75.93	78.25	11/04/2020 07:08	73.33	11/04/2020 07:58	29.31	29.52	11/04/2020 07:56	29.23	11/04/2020 07:05	30.23	30.36	11/04/2020 07:14	30.14	11/04/2020 07:55	30.6	30.69	11/04/2020 07:03	30.59	11/04/2020 07:00	31.08	31.17	11/04/2020 07:17	31.04	11/04/2020 07:04	31.67	31.71	11/04/2020 07:02	31.59	11/04/2020 07:06	31.51	31.59	11/04/2020 07:13	31.44	11/04/2020 07:32	9.69	9.71	11/04/2020 07:56	9.66	11/04/2020 07:00	5.568	5.573	11/04/2020 07:02	5.557	11/04/2020 07:56	6.713	6.72	11/04/2020 07:14	6.706	11/04/2020 07:55	3.83	3.835	11/04/2020 07:03	3.825	11/04/2020 07:54	22.69	22.71	11/04/2020 07:07	22.66	11/04/2020 07:55	37.26	37.28	11/04/2020 07:02	37.24	11/04/2020 07:51	2.021931	0	0.724	118.2	75.81	175	2.4	11/04/2020 07:04	0	11/04/2020 07:06	1.111	102.5	52.96	196	3.8	11/04/2020 07:02	0	11/04/2020 07:13	0.409	1.096
11/04/2020 09:00	885	40.73	11/04/2020 08:56	12.85	13.25	11/04/2020 08:20	0.119	11/04/2020 08:11	1014	31.5	32.14	11/04/2020 08:47	30.5	11/04/2020 08:02	72	74.44	11/04/2020 08:04	69.67	11/04/2020 08:29	29.88	30.52	11/04/2020 08:59	29.28	11/04/2020 08:01	30.22	30.36	11/04/2020 08:55	30.06	11/04/2020 08:40	30.58	30.62	11/04/2020 08:09	30.51	11/04/2020 08:52	31.06	31.17	11/04/2020 08:30	30.99	11/04/2020 08:23	31.67	31.71	11/04/2020 08:03	31.57	11/04/2020 08:35	31.49	31.59	11/04/2020 08:33	31.39	11/04/2020 08:56	9.75	9.81	11/04/2020 08:57	9.68	11/04/2020 08:01	5.523	5.56	11/04/2020 08:01	5.48	11/04/2020 08:57	6.682	6.704	11/04/2020 08:00	6.656	11/04/2020 08:59	3.823	3.831	11/04/2020 08:00	3.817	11/04/2020 08:40	22.62	22.67	11/04/2020 08:01	22.57	11/04/2020 08:59	37.24	37.27	11/04/2020 08:01	37.22	11/04/2020 08:59	11.22071	0	0.741	89.4	67.77	115	2	11/04/2020 08:28	0	11/04/2020 08:00	1.202	89.3	48.02	99	3.5	11/04/2020 08:48	0	11/04/2020 08:03	2.432	1.945
11/04/2020 10:00	886	39.77	11/04/2020 10:00	13.12	14.96	11/04/2020 09:07	0.146	11/04/2020 09:06	1014	32.23	33.03	11/04/2020 09:45	31.36	11/04/2020 09:17	69.94	74.34	11/04/2020 09:10	66.47	11/04/2020 09:45	31.26	32.11	11/04/2020 09:59	30.44	11/04/2020 09:00	30.39	30.57	11/04/2020 09:50	30.25	11/04/2020 09:03	30.56	30.59	11/04/2020 09:02	30.49	11/04/2020 09:14	31	31.14	11/04/2020 09:13	30.87	11/04/2020 09:58	31.65	31.71	11/04/2020 09:08	31.56	11/04/2020 09:45	31.47	31.59	11/04/2020 09:31	31.37	11/04/2020 09:59	9.89	9.98	11/04/2020 10:00	9.81	11/04/2020 09:00	5.45	5.488	11/04/2020 09:01	5.414	11/04/2020 09:55	6.638	6.664	11/04/2020 09:03	6.617	11/04/2020 09:50	3.815	3.821	11/04/2020 09:04	3.805	11/04/2020 09:44	22.55	22.59	11/04/2020 09:02	22.5	11/04/2020 10:00	37.22	37.25	11/04/2020 09:01	37.2	11/04/2020 09:36	18.44006	0	0.822	102.7	70.25	100	2.7	11/04/2020 09:58	0	11/04/2020 09:05	1.15	100.2	49.57	110	4	11/04/2020 09:24	0	11/04/2020 09:06	4.038	2.668
11/04/2020 11:00	887	39.8	11/04/2020 10:00	13.1	13.19	11/04/2020 10:05	0.198	11/04/2020 10:04	1013	32.88	33.69	11/04/2020 10:50	31.95	11/04/2020 10:04	68.38	72.48	11/04/2020 10:05	65.5	11/04/2020 10:51	33.28	34.46	11/04/2020 11:00	32.13	11/04/2020 10:00	30.73	31	11/04/2020 10:56	30.49	11/04/2020 10:04	30.58	30.61	11/04/2020 10:31	30.51	11/04/2020 10:01	30.93	31.03	11/04/2020 10:11	30.86	11/04/2020 10:38	31.59	31.69	11/04/2020 10:09	31.47	11/04/2020 10:49	31.42	31.53	11/04/2020 10:03	31.31	11/04/2020 10:37	10.08	10.2	11/04/2020 10:59	9.97	11/04/2020 10:00	5.394	5.419	11/04/2020 10:02	5.369	11/04/2020 10:53	6.598	6.623	11/04/2020 10:01	6.578	11/04/2020 10:59	3.807	3.817	11/04/2020 10:13	3.797	11/04/2020 10:48	22.48	22.52	11/04/2020 10:00	22.44	11/04/2020 10:49	37.2	37.23	11/04/2020 10:06	37.18	11/04/2020 10:50	21.36432	0	0.737	85	68.87	179	2.5	11/04/2020 10:57	0	11/04/2020 10:06	1.292	104.4	55.73	113	3.7	11/04/2020 10:39	0	11/04/2020 10:21	4.727	3.19
11/04/2020 12:00	888	41.35	11/04/2020 11:00	13.13	19.04	11/04/2020 11:36	0.256	11/04/2020 11:34	1013	32.46	33.1	11/04/2020 11:40	31.69	11/04/2020 11:16	68.79	71.74	11/04/2020 11:35	66.4	11/04/2020 11:30	35.62	36.85	11/04/2020 12:00	34.43	11/04/2020 11:00	31.31	31.75	11/04/2020 12:00	30.92	11/04/2020 11:00	30.71	30.8	11/04/2020 11:28	30.59	11/04/2020 11:00	30.95	31.07	11/04/2020 11:46	30.85	11/04/2020 11:12	31.52	31.64	11/04/2020 11:08	31.42	11/04/2020 11:53	31.38	31.5	11/04/2020 11:14	31.28	11/04/2020 11:32	10.29	10.4	11/04/2020 11:58	10.19	11/04/2020 11:00	5.352	5.377	11/04/2020 11:01	5.333	11/04/2020 11:58	6.56	6.581	11/04/2020 11:01	6.542	11/04/2020 11:56	3.795	3.805	11/04/2020 11:02	3.785	11/04/2020 11:43	22.42	22.45	11/04/2020 11:00	22.38	11/04/2020 11:59	37.17	37.21	11/04/2020 11:04	37.13	11/04/2020 11:45	18.67932	0	0.837	94.7	80.7	176	2.6	11/04/2020 11:11	0	11/04/2020 11:16	1.136	103.7	46.68	57	3	11/04/2020 11:29	0	11/04/2020 11:01	4.099	3.47
11/04/2020 13:00	889	43.55	11/04/2020 12:01	13.13	16.67	11/04/2020 12:06	0.258	11/04/2020 12:45	1012	32.84	33.5	11/04/2020 12:51	32.21	11/04/2020 12:10	68.67	71.44	11/04/2020 12:37	66.4	11/04/2020 12:03	37.8	38.5	11/04/2020 12:59	36.83	11/04/2020 12:00	32.05	32.46	11/04/2020 12:58	31.71	11/04/2020 12:01	30.92	31.1	11/04/2020 12:56	30.8	11/04/2020 12:00	31.04	31.17	11/04/2020 12:35	30.87	11/04/2020 12:07	31.49	31.58	11/04/2020 12:49	31.38	11/04/2020 12:16	31.33	31.42	11/04/2020 12:25	31.26	11/04/2020 12:15	10.44	10.48	11/04/2020 12:50	10.38	11/04/2020 12:00	5.326	5.338	11/04/2020 12:06	5.315	11/04/2020 13:00	6.532	6.545	11/04/2020 12:01	6.52	11/04/2020 12:58	3.784	3.791	11/04/2020 12:05	3.775	11/04/2020 12:51	22.36	22.39	11/04/2020 12:00	22.33	11/04/2020 12:57	37.13	37.16	11/04/2020 12:00	37.11	11/04/2020 12:34	21.21776	0	0.858	97.6	59.71	152	3.4	11/04/2020 12:57	0	11/04/2020 12:09	1.342	96.8	45.32	179	3.9	11/04/2020 12:55	0	11/04/2020 12:02	4.677	3.47
11/04/2020 14:00	890	45.98	11/04/2020 13:01	13.14	17.62	11/04/2020 13:08	0.251	11/04/2020 13:45	1011	32.94	33.4	11/04/2020 13:47	32.55	11/04/2020 13:55	67.22	69.76	11/04/2020 13:30	64.54	11/04/2020 13:40	38.92	39.09	11/04/2020 13:38	38.5	11/04/2020 13:01	32.78	33.16	11/04/2020 14:00	32.41	11/04/2020 13:01	31.26	31.41	11/04/2020 13:45	31.03	11/04/2020 13:00	31.12	31.24	11/04/2020 13:51	31.04	11/04/2020 13:17	31.51	31.62	11/04/2020 13:33	31.44	11/04/2020 13:11	31.32	31.43	11/04/2020 13:07	31.26	11/04/2020 13:01	10.47	10.49	11/04/2020 13:32	10.45	11/04/2020 13:59	5.306	5.317	11/04/2020 13:00	5.291	11/04/2020 13:57	6.509	6.526	11/04/2020 13:02	6.501	11/04/2020 13:40	3.779	3.785	11/04/2020 13:18	3.771	11/04/2020 13:53	22.31	22.34	11/04/2020 13:03	22.28	11/04/2020 13:59	37.1	37.12	11/04/2020 13:02	37.07	11/04/2020 13:41	18.29751	0	0.997	118.2	58.76	319	2.5	11/04/2020 13:50	0	11/04/2020 13:15	1.482	113.3	43.01	46	4.8	11/04/2020 13:47	0	11/04/2020 13:04	4.019	3.207
11/04/2020 15:00	891	46.41	11/04/2020 14:33	13.14	17.28	11/04/2020 14:30	0.237	11/04/2020 14:34	1011	32.75	33.32	11/04/2020 14:23	32.23	11/04/2020 14:36	69.98	72.68	11/04/2020 14:35	65.9	11/04/2020 14:02	38.7	39.09	11/04/2020 14:00	38.04	11/04/2020 14:59	33.31	33.52	11/04/2020 14:55	33.13	11/04/2020 14:00	31.58	31.82	11/04/2020 14:59	31.39	11/04/2020 14:00	31.28	31.38	11/04/2020 14:28	31.13	11/04/2020 14:06	31.57	31.71	11/04/2020 14:57	31.43	11/04/2020 14:11	31.31	31.39	11/04/2020 14:56	31.26	11/04/2020 14:02	10.38	10.45	11/04/2020 14:00	10.28	11/04/2020 15:00	5.294	5.299	11/04/2020 14:03	5.286	11/04/2020 14:24	6.503	6.509	11/04/2020 14:44	6.496	11/04/2020 14:12	3.777	3.783	11/04/2020 14:55	3.769	11/04/2020 14:23	22.28	22.3	11/04/2020 14:00	22.25	11/04/2020 14:51	37.07	37.09	11/04/2020 14:03	37.05	11/04/2020 14:25	13.78111	0	0.969	136.7	50.78	131	3.4	11/04/2020 14:06	0	11/04/2020 14:09	1.426	123.1	43.78	137	4.9	11/04/2020 14:36	0	11/04/2020 14:02	3.019	2.684
11/04/2020 16:00	892	49.05	11/04/2020 15:32	13.13	18.5	11/04/2020 15:30	0.221	11/04/2020 15:55	1012	32	32.58	11/04/2020 15:00	31.3	11/04/2020 15:56	68.57	71.91	11/04/2020 15:57	64.41	11/04/2020 15:16	36.69	37.94	11/04/2020 15:01	35.42	11/04/2020 16:00	33.52	33.58	11/04/2020 15:05	33.37	11/04/2020 15:57	31.9	32.03	11/04/2020 15:38	31.77	11/04/2020 15:02	31.42	31.59	11/04/2020 15:42	31.25	11/04/2020 15:04	31.67	31.71	11/04/2020 15:09	31.53	11/04/2020 15:12	31.32	31.45	11/04/2020 15:57	31.26	11/04/2020 15:02	10.17	10.3	11/04/2020 15:01	10.04	11/04/2020 16:00	5.296	5.31	11/04/2020 15:58	5.286	11/04/2020 15:06	6.516	6.531	11/04/2020 16:00	6.501	11/04/2020 15:00	3.785	3.791	11/04/2020 15:50	3.777	11/04/2020 15:20	22.28	22.3	11/04/2020 15:58	22.26	11/04/2020 15:02	37.05	37.07	11/04/2020 15:01	37.03	11/04/2020 15:08	8.576024	0	0.942	120	54.85	7	2.5	11/04/2020 15:56	0	11/04/2020 15:09	1.302	120	39.81	128	3.5	11/04/2020 15:11	0	11/04/2020 15:14	1.856	1.976
11/04/2020 17:00	893	49.65	11/04/2020 16:00	12.9	12.95	11/04/2020 17:00	0.001	11/04/2020 16:43	1012	30.87	31.75	11/04/2020 16:30	30.05	11/04/2020 16:59	72.14	74.88	11/04/2020 17:00	68.56	11/04/2020 16:03	34.51	35.45	11/04/2020 16:01	33.62	11/04/2020 16:59	33.29	33.39	11/04/2020 16:01	33.11	11/04/2020 17:00	32.05	32.18	11/04/2020 16:47	31.99	11/04/2020 16:05	31.6	31.76	11/04/2020 16:58	31.46	11/04/2020 16:03	31.67	31.73	11/04/2020 16:48	31.57	11/04/2020 16:07	31.36	31.46	11/04/2020 16:58	31.26	11/04/2020 16:12	9.94	10.04	11/04/2020 16:00	9.84	11/04/2020 16:56	5.31	5.317	11/04/2020 16:35	5.302	11/04/2020 16:00	6.545	6.562	11/04/2020 16:53	6.529	11/04/2020 16:00	3.797	3.805	11/04/2020 16:55	3.789	11/04/2020 16:00	22.32	22.34	11/04/2020 16:42	22.3	11/04/2020 16:01	37.04	37.06	11/04/2020 16:16	37.02	11/04/2020 16:53	2.925714	0	0.869	140.1	39.14	214	2.6	11/04/2020 16:47	0	11/04/2020 16:00	1.327	126.3	35.25	240	4	11/04/2020 16:14	0	11/04/2020 16:48	0.61	1.127
11/04/2020 18:00	894	58.19	11/04/2020 17:00	12.75	0.06	11/04/2020 18:00	-0.002	11/04/2020 17:02	1012	29.55	30.11	11/04/2020 17:00	29.33	11/04/2020 17:56	74.65	77.57	11/04/2020 18:00	72.42	11/04/2020 17:28	33.05	33.7	11/04/2020 17:01	32.45	11/04/2020 17:55	32.93	33.16	11/04/2020 17:01	32.75	11/04/2020 17:47	32.16	32.23	11/04/2020 17:12	32.03	11/04/2020 17:03	31.7	31.78	11/04/2020 17:04	31.66	11/04/2020 17:03	31.75	31.89	11/04/2020 17:57	31.63	11/04/2020 17:05	31.44	31.55	11/04/2020 17:38	31.31	11/04/2020 17:02	9.77	9.84	11/04/2020 17:00	9.7	11/04/2020 17:59	5.319	5.325	11/04/2020 17:42	5.307	11/04/2020 17:06	6.564	6.576	11/04/2020 17:59	6.553	11/04/2020 17:06	3.807	3.813	11/04/2020 17:39	3.799	11/04/2020 17:05	22.34	22.36	11/04/2020 17:38	22.33	11/04/2020 17:00	37.03	37.06	11/04/2020 17:02	37	11/04/2020 17:55	0.09958067	0	0.853	141.9	42.85	172	2.5	11/04/2020 17:44	0	11/04/2020 17:01	1.459	131.4	28.69	114	3.9	11/04/2020 17:03	0	11/04/2020 17:09	0.034	0.29
11/04/2020 19:00	895	64.31	11/04/2020 18:00	12.72	0.045	11/04/2020 18:59	0	11/04/2020 18:00	1012	29.42	29.92	11/04/2020 18:20	29.2	11/04/2020 18:59	75.99	77.65	11/04/2020 18:19	74.24	11/04/2020 18:40	31.97	32.47	11/04/2020 18:00	31.54	11/04/2020 19:00	32.55	32.77	11/04/2020 18:01	32.33	11/04/2020 18:56	32.09	32.18	11/04/2020 18:04	32.01	11/04/2020 18:43	31.74	31.85	11/04/2020 18:47	31.66	11/04/2020 18:07	31.86	31.92	11/04/2020 18:04	31.78	11/04/2020 18:12	31.49	31.57	11/04/2020 19:00	31.42	11/04/2020 18:03	9.65	9.7	11/04/2020 18:06	9.59	11/04/2020 18:56	5.325	5.333	11/04/2020 18:54	5.315	11/04/2020 18:11	6.576	6.581	11/04/2020 18:16	6.567	11/04/2020 18:00	3.816	3.823	11/04/2020 18:53	3.809	11/04/2020 18:45	22.35	22.37	11/04/2020 18:29	22.33	11/04/2020 18:07	37.02	37.03	11/04/2020 18:02	37	11/04/2020 18:21	0.00192017	0	0.937	147	35.86	171	2.8	11/04/2020 18:32	0	11/04/2020 18:05	1.695	130	33.22	106	4.8	11/04/2020 18:07	0	11/04/2020 18:16	-0.005	0
11/04/2020 20:00	896	63.57	11/04/2020 20:00	12.71	0.044	11/04/2020 19:40	0	11/04/2020 19:00	1013	29.5	29.93	11/04/2020 19:25	29.19	11/04/2020 19:50	74.74	76.68	11/04/2020 19:11	72.89	11/04/2020 19:19	31.27	31.62	11/04/2020 19:01	31.01	11/04/2020 19:54	32.2	32.41	11/04/2020 19:01	32.02	11/04/2020 19:58	32.02	32.05	11/04/2020 19:01	31.96	11/04/2020 19:47	31.82	31.91	11/04/2020 19:40	31.72	11/04/2020 19:01	31.86	31.93	11/04/2020 19:54	31.78	11/04/2020 19:08	31.5	31.57	11/04/2020 19:31	31.44	11/04/2020 19:00	9.56	9.6	11/04/2020 19:00	9.52	11/04/2020 19:59	5.327	5.336	11/04/2020 19:16	5.32	11/04/2020 19:10	6.579	6.581	11/04/2020 19:02	6.576	11/04/2020 19:34	3.817	3.823	11/04/2020 19:20	3.809	11/04/2020 19:08	22.36	22.38	11/04/2020 19:08	22.36	11/04/2020 19:00	37.02	37.03	11/04/2020 19:02	37	11/04/2020 19:53	0.001735199	0	0.927	149.3	30.76	180	2.9	11/04/2020 19:52	0	11/04/2020 19:19	1.625	132	25.78	132	4.2	11/04/2020 19:44	0	11/04/2020 19:03	-0.005	0
11/04/2020 21:00	897	63	11/04/2020 21:00	12.7	0.044	11/04/2020 20:13	0	11/04/2020 20:00	1014	29.45	29.83	11/04/2020 20:15	29.13	11/04/2020 20:39	75.87	78.05	11/04/2020 20:54	74.31	11/04/2020 20:10	30.78	31.03	11/04/2020 20:00	30.59	11/04/2020 20:59	31.9	32.16	11/04/2020 20:01	31.71	11/04/2020 20:59	31.91	32.03	11/04/2020 20:00	31.8	11/04/2020 20:45	31.83	31.93	11/04/2020 20:27	31.69	11/04/2020 20:05	31.89	32.02	11/04/2020 20:37	31.8	11/04/2020 20:13	31.5	31.57	11/04/2020 20:03	31.47	11/04/2020 20:00	9.5	9.53	11/04/2020 20:05	9.46	11/04/2020 20:57	5.328	5.336	11/04/2020 20:03	5.32	11/04/2020 20:31	6.58	6.587	11/04/2020 20:35	6.573	11/04/2020 20:07	3.82	3.825	11/04/2020 20:10	3.811	11/04/2020 20:45	22.37	22.39	11/04/2020 20:00	22.35	11/04/2020 20:38	37.03	37.03	11/04/2020 20:10	37	11/04/2020 20:08	0.001542692	0	0.801	131.5	34.67	82	2.2	11/04/2020 20:13	0	11/04/2020 20:01	1.577	136.5	28.97	174	4.1	11/04/2020 20:10	0	11/04/2020 20:03	-0.008	0
11/04/2020 22:00	898	62.72	11/04/2020 21:26	12.66	0.043	11/04/2020 21:40	0	11/04/2020 21:00	1014	29.36	29.83	11/04/2020 21:00	29	11/04/2020 21:41	76.22	77.39	11/04/2020 21:29	75.24	11/04/2020 21:01	30.44	30.64	11/04/2020 21:03	30.23	11/04/2020 21:59	31.66	31.79	11/04/2020 21:07	31.51	11/04/2020 21:48	31.77	31.82	11/04/2020 21:00	31.64	11/04/2020 21:51	31.78	31.89	11/04/2020 21:10	31.68	11/04/2020 21:26	31.96	32.06	11/04/2020 22:00	31.81	11/04/2020 21:23	31.51	31.67	11/04/2020 21:51	31.47	11/04/2020 21:01	9.45	9.48	11/04/2020 21:11	9.43	11/04/2020 22:00	5.328	5.336	11/04/2020 21:40	5.32	11/04/2020 21:12	6.581	6.589	11/04/2020 21:50	6.576	11/04/2020 21:27	3.821	3.827	11/04/2020 21:38	3.815	11/04/2020 21:11	22.37	22.38	11/04/2020 21:01	22.34	11/04/2020 21:09	37.03	37.04	11/04/2020 21:45	37	11/04/2020 21:44	0.001460551	0	0.738	137.1	37.68	184	2.8	11/04/2020 21:05	0	11/04/2020 21:16	1.255	133	31.23	122	3.3	11/04/2020 21:09	0	11/04/2020 21:30	-0.009	0
11/04/2020 23:00	899	62.48	11/04/2020 22:16	12.65	0.042	11/04/2020 22:49	0	11/04/2020 22:00	1014	29.12	29.49	11/04/2020 22:50	28.93	11/04/2020 22:38	76.48	79.61	11/04/2020 22:56	74.18	11/04/2020 22:12	30.15	30.31	11/04/2020 22:04	30.01	11/04/2020 22:51	31.44	31.6	11/04/2020 22:01	31.3	11/04/2020 22:50	31.62	31.69	11/04/2020 22:00	31.6	11/04/2020 22:07	31.7	31.8	11/04/2020 22:15	31.66	11/04/2020 22:04	32	32.09	11/04/2020 22:08	31.89	11/04/2020 22:16	31.55	31.63	11/04/2020 22:51	31.47	11/04/2020 22:03	9.42	9.44	11/04/2020 22:03	9.39	11/04/2020 22:54	5.331	5.338	11/04/2020 22:37	5.322	11/04/2020 22:01	6.584	6.589	11/04/2020 22:02	6.581	11/04/2020 22:29	3.822	3.827	11/04/2020 22:29	3.819	11/04/2020 22:01	22.36	22.39	11/04/2020 22:03	22.34	11/04/2020 22:18	37.02	37.04	11/04/2020 22:06	36.99	11/04/2020 22:48	0.001349006	0	0.702	143.7	39.85	126	2	11/04/2020 22:06	0	11/04/2020 22:00	1.192	127.6	39.84	134	3	11/04/2020 22:17	0	11/04/2020 22:06	-0.01	0
12/04/2020 00:00	900	62.29	11/04/2020 23:44	12.63	0.043	11/04/2020 23:09	0	11/04/2020 23:00	1013	29.31	29.61	11/04/2020 23:35	28.87	11/04/2020 23:57	77.21	79.28	11/04/2020 23:29	74.24	11/04/2020 23:45	29.93	30.12	11/04/2020 23:10	29.8	11/04/2020 23:28	31.27	31.4	11/04/2020 23:19	31.11	12/04/2020 00:00	31.54	31.62	11/04/2020 23:00	31.41	11/04/2020 23:35	31.68	31.74	11/04/2020 23:01	31.66	11/04/2020 23:02	32	32.11	11/04/2020 23:20	31.9	11/04/2020 23:44	31.6	31.71	11/04/2020 23:53	31.5	11/04/2020 23:19	9.38	9.4	11/04/2020 23:07	9.36	12/04/2020 00:00	5.329	5.338	11/04/2020 23:40	5.322	11/04/2020 23:32	6.584	6.592	11/04/2020 23:43	6.576	11/04/2020 23:25	3.822	3.825	11/04/2020 23:01	3.817	11/04/2020 23:57	22.36	22.38	11/04/2020 23:06	22.34	11/04/2020 23:23	37.01	37.03	11/04/2020 23:04	36.99	11/04/2020 23:32	0.001258166	0	0.72	135.1	37.27	80	1.8	11/04/2020 23:56	0	11/04/2020 23:01	1.291	126.9	40.46	95	3.6	11/04/2020 23:05	0	11/04/2020 23:16	-0.01	0
12/04/2020 01:00	901	62.31	12/04/2020 00:22	12.61	0.045	12/04/2020 00:09	0	12/04/2020 00:00	1013	29.16	29.45	12/04/2020 00:20	28.8	12/04/2020 00:11	78.41	81	12/04/2020 00:55	76.75	12/04/2020 00:32	29.72	29.88	12/04/2020 00:00	29.62	12/04/2020 00:23	31.1	31.25	12/04/2020 00:01	30.94	12/04/2020 00:54	31.41	31.44	12/04/2020 00:01	31.33	12/04/2020 00:56	31.68	31.74	12/04/2020 00:11	31.63	12/04/2020 00:54	31.99	32.1	12/04/2020 00:48	31.83	12/04/2020 00:43	31.64	31.74	12/04/2020 00:30	31.52	12/04/2020 00:56	9.36	9.38	12/04/2020 00:05	9.34	12/04/2020 00:53	5.329	5.338	12/04/2020 00:02	5.322	12/04/2020 00:09	6.586	6.592	12/04/2020 00:06	6.578	12/04/2020 00:56	3.82	3.823	12/04/2020 00:03	3.815	12/04/2020 00:21	22.36	22.37	12/04/2020 00:27	22.34	12/04/2020 00:22	37	37.03	12/04/2020 00:05	36.97	12/04/2020 00:22	0.001203393	0	0.657	136.8	44.57	195	2	12/04/2020 00:05	0	12/04/2020 00:02	1.083	131	37.36	153	2.7	12/04/2020 00:21	0	12/04/2020 00:03	-0.011	0
12/04/2020 02:00	902	62.44	12/04/2020 01:16	12.6	0.046	12/04/2020 01:15	0	12/04/2020 01:00	1013	28.61	28.79	12/04/2020 01:14	28.47	12/04/2020 01:44	77.86	80.2	12/04/2020 01:57	75.6	12/04/2020 01:15	29.54	29.7	12/04/2020 01:02	29.4	12/04/2020 01:57	30.96	31.05	12/04/2020 01:01	30.86	12/04/2020 01:55	31.28	31.41	12/04/2020 01:01	31.21	12/04/2020 01:31	31.63	31.72	12/04/2020 01:01	31.49	12/04/2020 01:50	31.93	32.07	12/04/2020 01:04	31.85	12/04/2020 01:46	31.65	31.72	12/04/2020 01:37	31.54	12/04/2020 01:49	9.34	9.35	12/04/2020 01:07	9.32	12/04/2020 01:54	5.328	5.336	12/04/2020 01:02	5.32	12/04/2020 01:27	6.588	6.595	12/04/2020 01:32	6.576	12/04/2020 01:16	3.822	3.829	12/04/2020 01:22	3.813	12/04/2020 01:50	22.36	22.37	12/04/2020 01:01	22.33	12/04/2020 01:36	36.99	37.01	12/04/2020 01:09	36.97	12/04/2020 01:24	0.001123883	0	0.648	138.9	37.7	136	2.2	12/04/2020 01:05	0	12/04/2020 01:01	1.204	127.7	36.96	178	3.8	12/04/2020 01:26	0	12/04/2020 01:10	-0.012	0
12/04/2020 03:00	903	62.12	12/04/2020 02:17	12.58	0.049	12/04/2020 02:41	0	12/04/2020 02:00	1013	28.5	28.72	12/04/2020 02:05	28.35	12/04/2020 02:51	79.21	80.8	12/04/2020 02:09	78.09	12/04/2020 02:19	29.34	29.49	12/04/2020 02:01	29.23	12/04/2020 02:51	30.79	30.96	12/04/2020 02:02	30.68	12/04/2020 02:58	31.2	31.23	12/04/2020 02:03	31.13	12/04/2020 02:39	31.51	31.63	12/04/2020 02:00	31.46	12/04/2020 02:09	31.9	32.03	12/04/2020 02:04	31.81	12/04/2020 02:20	31.65	31.77	12/04/2020 02:52	31.54	12/04/2020 02:13	9.32	9.34	12/04/2020 02:10	9.31	12/04/2020 02:39	5.336	5.343	12/04/2020 02:22	5.322	12/04/2020 02:04	6.588	6.592	12/04/2020 02:05	6.581	12/04/2020 02:58	3.824	3.829	12/04/2020 02:11	3.817	12/04/2020 02:51	22.36	22.37	12/04/2020 02:05	22.34	12/04/2020 02:54	36.98	37	12/04/2020 02:00	36.96	12/04/2020 02:37	0.001040344	0	0.548	136.5	46.07	105	1.8	12/04/2020 02:24	0	12/04/2020 02:03	0.997	130.3	34.3	133	3.2	12/04/2020 02:30	0	12/04/2020 02:02	-0.014	0
12/04/2020 04:00	904	62.11	12/04/2020 03:52	12.56	0.048	12/04/2020 03:11	0	12/04/2020 03:00	1013	28.97	29.15	12/04/2020 03:35	28.64	12/04/2020 03:49	80.4	81.3	12/04/2020 03:30	79.42	12/04/2020 03:01	29.26	29.35	12/04/2020 03:05	29.09	12/04/2020 03:59	30.66	30.83	12/04/2020 03:04	30.51	12/04/2020 03:37	31.05	31.21	12/04/2020 03:02	30.98	12/04/2020 03:44	31.49	31.57	12/04/2020 03:02	31.4	12/04/2020 03:58	31.87	31.94	12/04/2020 03:12	31.78	12/04/2020 03:45	31.63	31.73	12/04/2020 03:39	31.5	12/04/2020 03:35	9.3	9.32	12/04/2020 03:01	9.29	12/04/2020 03:58	5.344	5.354	12/04/2020 03:36	5.336	12/04/2020 03:02	6.591	6.595	12/04/2020 03:07	6.581	12/04/2020 03:01	3.822	3.827	12/04/2020 03:48	3.815	12/04/2020 03:54	22.35	22.36	12/04/2020 03:02	22.34	12/04/2020 03:08	36.97	37	12/04/2020 03:02	36.94	12/04/2020 03:50	0.000962254	0	0.673	141	36.33	110	2.1	12/04/2020 03:07	0	12/04/2020 03:01	1.222	130.9	28.14	138	3.2	12/04/2020 03:59	0	12/04/2020 03:02	-0.012	0
12/04/2020 05:00	905	61.46	12/04/2020 04:44	12.55	0.051	12/04/2020 04:08	0	12/04/2020 04:00	1013	28.59	29.13	12/04/2020 04:35	27.71	12/04/2020 04:55	82.4	88.7	12/04/2020 04:59	78.74	12/04/2020 04:02	29.11	29.29	12/04/2020 04:02	29.02	12/04/2020 04:35	30.55	30.63	12/04/2020 04:31	30.49	12/04/2020 04:08	30.98	31.03	12/04/2020 04:02	30.85	12/04/2020 04:56	31.39	31.53	12/04/2020 04:01	31.25	12/04/2020 04:50	31.86	31.92	12/04/2020 04:02	31.78	12/04/2020 04:20	31.62	31.73	12/04/2020 04:01	31.47	12/04/2020 04:46	9.31	9.34	12/04/2020 04:51	9.29	12/04/2020 04:24	5.341	5.351	12/04/2020 04:07	5.336	12/04/2020 04:30	6.591	6.603	12/04/2020 04:55	6.587	12/04/2020 04:11	3.823	3.829	12/04/2020 04:27	3.817	12/04/2020 04:14	22.34	22.36	12/04/2020 04:07	22.33	12/04/2020 04:48	36.96	36.98	12/04/2020 04:14	36.93	12/04/2020 04:56	0.000879879	1	0.512	124.6	53.71	16	1.9	12/04/2020 04:38	0	12/04/2020 04:01	1.014	134.6	36.97	140	2.8	12/04/2020 04:40	0	12/04/2020 04:03	-0.015	0
12/04/2020 06:00	906	63.03	12/04/2020 05:00	12.52	1.716	12/04/2020 05:00	0	12/04/2020 05:00	1013	27.33	27.92	12/04/2020 05:59	26.84	12/04/2020 05:28	88.8	91.2	12/04/2020 05:13	85.5	12/04/2020 06:00	29.01	29.14	12/04/2020 05:07	28.8	12/04/2020 05:46	30.45	30.61	12/04/2020 05:06	30.3	12/04/2020 05:42	30.84	31	12/04/2020 05:03	30.78	12/04/2020 05:32	31.3	31.4	12/04/2020 05:00	31.25	12/04/2020 05:12	31.87	31.92	12/04/2020 05:09	31.78	12/04/2020 05:33	31.6	31.73	12/04/2020 05:23	31.47	12/04/2020 05:07	9.32	9.33	12/04/2020 05:02	9.31	12/04/2020 05:16	5.346	5.356	12/04/2020 05:36	5.336	12/04/2020 05:01	6.601	6.606	12/04/2020 05:08	6.589	12/04/2020 05:02	3.824	3.827	12/04/2020 05:08	3.819	12/04/2020 05:00	22.33	22.35	12/04/2020 05:07	22.32	12/04/2020 05:45	36.95	36.97	12/04/2020 05:04	36.93	12/04/2020 05:14	0.2038735	0	0.528	152.4	67.62	95	2.4	12/04/2020 05:49	0	12/04/2020 05:01	1.018	125.9	34.13	184	3.6	12/04/2020 05:58	0	12/04/2020 05:07	0.006	0
12/04/2020 07:00	907	59.73	12/04/2020 06:58	12.59	12.68	12/04/2020 06:04	-0.001	12/04/2020 06:02	1013	28.95	29.81	12/04/2020 07:00	27.82	12/04/2020 06:06	80.8	86.3	12/04/2020 06:07	76.45	12/04/2020 06:40	29.01	29.14	12/04/2020 06:42	28.8	12/04/2020 06:09	30.35	30.42	12/04/2020 06:06	30.27	12/04/2020 06:25	30.79	30.82	12/04/2020 06:04	30.74	12/04/2020 06:54	31.29	31.36	12/04/2020 06:24	31.21	12/04/2020 06:52	31.85	31.92	12/04/2020 06:01	31.77	12/04/2020 06:53	31.55	31.63	12/04/2020 06:28	31.47	12/04/2020 06:19	9.33	9.35	12/04/2020 06:59	9.31	12/04/2020 06:30	5.348	5.356	12/04/2020 06:01	5.341	12/04/2020 06:47	6.603	6.609	12/04/2020 06:29	6.595	12/04/2020 06:59	3.823	3.827	12/04/2020 06:04	3.817	12/04/2020 06:28	22.32	22.35	12/04/2020 06:02	22.31	12/04/2020 06:54	36.95	36.97	12/04/2020 06:11	36.92	12/04/2020 06:49	1.765006	0	0.936	144.4	35.25	109	3.2	12/04/2020 06:50	0	12/04/2020 06:03	1.635	126.6	36.71	74	4.6	12/04/2020 06:39	0	12/04/2020 06:08	0.345	0.268
12/04/2020 08:00	908	57.87	12/04/2020 07:50	12.79	12.89	12/04/2020 07:18	0.072	12/04/2020 07:50	1014	30.08	30.52	12/04/2020 07:50	29.67	12/04/2020 07:21	75.18	77.51	12/04/2020 07:30	72.09	12/04/2020 07:47	29.18	29.35	12/04/2020 07:54	29.02	12/04/2020 07:06	30.31	30.42	12/04/2020 07:10	30.21	12/04/2020 07:58	30.71	30.8	12/04/2020 07:00	30.59	12/04/2020 07:46	31.23	31.36	12/04/2020 07:34	31.12	12/04/2020 07:57	31.78	31.89	12/04/2020 07:03	31.65	12/04/2020 07:52	31.52	31.59	12/04/2020 07:45	31.47	12/04/2020 07:06	9.35	9.36	12/04/2020 07:29	9.33	12/04/2020 07:00	5.348	5.356	12/04/2020 07:37	5.341	12/04/2020 07:03	6.598	6.606	12/04/2020 07:23	6.592	12/04/2020 07:24	3.821	3.829	12/04/2020 07:51	3.815	12/04/2020 07:13	22.32	22.34	12/04/2020 07:20	22.29	12/04/2020 07:57	36.94	36.96	12/04/2020 07:07	36.91	12/04/2020 07:56	2.195247	0	1.126	152.8	36.83	97	2.8	12/04/2020 07:05	0	12/04/2020 07:00	1.532	125.8	44.96	120	4.4	12/04/2020 07:19	0	12/04/2020 07:14	0.446	1.1
12/04/2020 09:00	909	41.76	12/04/2020 09:00	12.85	15.56	12/04/2020 08:01	0.115	12/04/2020 08:04	1015	30.72	31.65	12/04/2020 08:59	29.92	12/04/2020 08:08	71.42	74.21	12/04/2020 08:10	69.15	12/04/2020 09:00	29.67	30.31	12/04/2020 08:57	29.23	12/04/2020 08:01	30.25	30.37	12/04/2020 08:50	30.13	12/04/2020 08:54	30.6	30.67	12/04/2020 08:00	30.59	12/04/2020 08:01	31.12	31.25	12/04/2020 08:03	31.04	12/04/2020 08:42	31.69	31.8	12/04/2020 08:18	31.59	12/04/2020 08:54	31.51	31.62	12/04/2020 08:22	31.47	12/04/2020 08:03	9.41	9.48	12/04/2020 08:55	9.35	12/04/2020 08:02	5.326	5.351	12/04/2020 08:00	5.299	12/04/2020 08:56	6.571	6.595	12/04/2020 08:01	6.545	12/04/2020 08:58	3.815	3.823	12/04/2020 08:00	3.805	12/04/2020 08:56	22.27	22.31	12/04/2020 08:02	22.22	12/04/2020 08:58	36.91	36.94	12/04/2020 08:04	36.89	12/04/2020 08:26	12.18814	0	1.259	150.9	38.95	228	3.5	12/04/2020 08:18	0	12/04/2020 08:17	1.661	123.7	35.31	77	4.5	12/04/2020 08:31	0	12/04/2020 08:21	2.581	1.953
12/04/2020 10:00	910	41.33	12/04/2020 09:47	13.13	16.66	12/04/2020 09:20	0.214	12/04/2020 09:19	1014	31.28	32.12	12/04/2020 09:45	30.77	12/04/2020 09:04	69.22	72.24	12/04/2020 09:29	67.07	12/04/2020 09:38	31.05	31.88	12/04/2020 10:00	30.25	12/04/2020 09:00	30.39	30.61	12/04/2020 09:56	30.25	12/04/2020 09:04	30.59	30.62	12/04/2020 09:04	30.54	12/04/2020 09:54	31.1	31.19	12/04/2020 09:50	31.01	12/04/2020 09:31	31.67	31.71	12/04/2020 09:21	31.59	12/04/2020 09:46	31.51	31.59	12/04/2020 09:46	31.47	12/04/2020 09:01	9.56	9.65	12/04/2020 09:59	9.48	12/04/2020 09:00	5.277	5.302	12/04/2020 09:01	5.253	12/04/2020 09:56	6.524	6.548	12/04/2020 09:00	6.501	12/04/2020 09:57	3.801	3.811	12/04/2020 09:06	3.793	12/04/2020 09:52	22.18	22.23	12/04/2020 09:00	22.14	12/04/2020 09:56	36.88	36.91	12/04/2020 09:00	36.84	12/04/2020 09:56	18.32984	0	1.057	137.4	40.11	104	2.8	12/04/2020 09:20	0	12/04/2020 09:08	1.677	131.3	34.72	129	3.9	12/04/2020 09:52	0	12/04/2020 09:35	3.941	2.679
12/04/2020 11:00	911	41.8	12/04/2020 10:00	13.11	17.65	12/04/2020 10:02	0.208	12/04/2020 10:03	1014	31.82	32.32	12/04/2020 10:23	31.49	12/04/2020 10:38	67.38	70.27	12/04/2020 10:36	64.24	12/04/2020 10:16	32.94	33.94	12/04/2020 10:59	31.85	12/04/2020 10:00	30.7	31	12/04/2020 10:50	30.47	12/04/2020 10:05	30.6	30.67	12/04/2020 10:59	30.56	12/04/2020 10:02	31.09	31.19	12/04/2020 10:17	30.97	12/04/2020 10:37	31.65	31.71	12/04/2020 10:12	31.57	12/04/2020 10:19	31.51	31.61	12/04/2020 10:13	31.47	12/04/2020 10:02	9.75	9.85	12/04/2020 11:00	9.64	12/04/2020 10:00	5.238	5.26	12/04/2020 10:02	5.214	12/04/2020 10:58	6.481	6.504	12/04/2020 10:00	6.457	12/04/2020 10:58	3.791	3.801	12/04/2020 10:03	3.783	12/04/2020 10:46	22.09	22.15	12/04/2020 10:01	22.04	12/04/2020 11:00	36.84	36.87	12/04/2020 10:01	36.81	12/04/2020 10:31	21.5511	0	1.169	145.9	48.15	56	3.6	12/04/2020 10:09	0	12/04/2020 10:22	1.755	130.5	36.11	48	4.9	12/04/2020 10:11	0	12/04/2020 10:04	4.652	3.203
12/04/2020 12:00	912	43.92	12/04/2020 11:06	13.14	17.55	12/04/2020 11:57	0.232	12/04/2020 11:00	1013	32.41	33.1	12/04/2020 11:46	31.57	12/04/2020 11:06	67.15	70.27	12/04/2020 11:08	63.94	12/04/2020 11:46	35.09	36.22	12/04/2020 11:58	33.98	12/04/2020 11:00	31.24	31.58	12/04/2020 11:58	30.91	12/04/2020 11:02	30.75	30.81	12/04/2020 11:47	30.59	12/04/2020 11:05	31.08	31.16	12/04/2020 11:22	30.99	12/04/2020 11:18	31.66	31.71	12/04/2020 11:01	31.57	12/04/2020 11:06	31.51	31.61	12/04/2020 11:20	31.42	12/04/2020 11:58	9.96	10.06	12/04/2020 11:57	9.84	12/04/2020 11:00	5.209	5.227	12/04/2020 11:02	5.196	12/04/2020 11:51	6.436	6.463	12/04/2020 11:01	6.419	12/04/2020 11:50	3.783	3.793	12/04/2020 11:07	3.775	12/04/2020 11:58	22.01	22.05	12/04/2020 11:07	21.96	12/04/2020 11:59	36.8	36.83	12/04/2020 11:01	36.75	12/04/2020 11:59	17.03886	0	0.998	119.6	54.94	161	2.7	12/04/2020 11:51	0	12/04/2020 11:01	1.496	118.2	46.8	165	5	12/04/2020 11:51	0	12/04/2020 11:16	3.719	3.472
12/04/2020 13:00	913	44.68	12/04/2020 12:00	13.16	19.16	12/04/2020 12:11	0.234	12/04/2020 12:17	1012	32.23	32.78	12/04/2020 12:31	31.88	12/04/2020 12:51	67.59	70.5	12/04/2020 12:00	64.92	12/04/2020 12:32	37.04	37.71	12/04/2020 13:00	36.22	12/04/2020 12:00	31.89	32.24	12/04/2020 13:00	31.53	12/04/2020 12:02	30.93	31.05	12/04/2020 12:57	30.78	12/04/2020 12:04	31.1	31.19	12/04/2020 12:17	31.01	12/04/2020 12:01	31.66	31.71	12/04/2020 12:06	31.5	12/04/2020 12:30	31.5	31.59	12/04/2020 12:11	31.38	12/04/2020 12:57	10.11	10.16	12/04/2020 12:58	10.06	12/04/2020 12:00	5.189	5.204	12/04/2020 12:03	5.175	12/04/2020 12:44	6.401	6.419	12/04/2020 12:00	6.386	12/04/2020 12:49	3.765	3.779	12/04/2020 12:01	3.755	12/04/2020 12:33	21.94	21.98	12/04/2020 12:13	21.9	12/04/2020 12:56	36.76	36.79	12/04/2020 12:16	36.73	12/04/2020 12:42	21.29585	0	1.072	129	52.93	166	2.5	12/04/2020 12:48	0	12/04/2020 12:07	1.378	122.7	43.01	108	4.3	12/04/2020 12:49	0	12/04/2020 12:25	4.632	3.476
12/04/2020 14:00	914	48.62	12/04/2020 13:04	13.16	15.66	12/04/2020 13:25	0.259	12/04/2020 13:43	1012	31.96	32.58	12/04/2020 13:01	31.49	12/04/2020 13:45	67.71	70.85	12/04/2020 13:36	64.79	12/04/2020 13:15	37.96	38.06	12/04/2020 13:29	37.68	12/04/2020 13:02	32.55	32.83	12/04/2020 13:58	32.17	12/04/2020 13:00	31.22	31.41	12/04/2020 13:53	31.03	12/04/2020 13:01	31.16	31.34	12/04/2020 13:54	31.04	12/04/2020 13:04	31.66	31.71	12/04/2020 13:05	31.56	12/04/2020 13:15	31.48	31.61	12/04/2020 13:31	31.36	12/04/2020 13:48	10.15	10.17	12/04/2020 13:17	10.13	12/04/2020 13:55	5.179	5.186	12/04/2020 13:00	5.173	12/04/2020 13:25	6.373	6.389	12/04/2020 13:01	6.362	12/04/2020 13:54	3.757	3.763	12/04/2020 13:01	3.747	12/04/2020 14:00	21.88	21.92	12/04/2020 13:02	21.85	12/04/2020 13:54	36.72	36.76	12/04/2020 13:01	36.68	12/04/2020 13:59	17.75297	0	1.227	143.7	48.79	214	3	12/04/2020 13:48	0	12/04/2020 13:15	1.584	130.7	38.09	147	4.1	12/04/2020 13:46	0	12/04/2020 13:36	3.831	3.211
12/04/2020 15:00	915	49.16	12/04/2020 14:09	13.17	18.87	12/04/2020 14:31	0.258	12/04/2020 14:45	1011	31.99	32.58	12/04/2020 14:03	31.57	12/04/2020 14:59	68.21	71.18	12/04/2020 14:25	65.77	12/04/2020 14:04	37.65	38.01	12/04/2020 14:00	37.04	12/04/2020 14:59	33.03	33.18	12/04/2020 14:45	32.82	12/04/2020 14:00	31.53	31.62	12/04/2020 14:30	31.39	12/04/2020 14:01	31.29	31.38	12/04/2020 14:22	31.19	12/04/2020 14:01	31.66	31.71	12/04/2020 14:05	31.55	12/04/2020 14:55	31.47	31.59	12/04/2020 14:11	31.36	12/04/2020 14:37	10.08	10.13	12/04/2020 14:01	10	12/04/2020 15:00	5.17	5.181	12/04/2020 14:04	5.16	12/04/2020 14:46	6.36	6.367	12/04/2020 14:19	6.351	12/04/2020 14:27	3.753	3.759	12/04/2020 14:55	3.747	12/04/2020 14:04	21.85	21.87	12/04/2020 14:01	21.83	12/04/2020 14:39	36.7	36.73	12/04/2020 14:00	36.67	12/04/2020 14:35	14.19978	0	1.206	146.4	36.62	107	3.2	12/04/2020 14:53	0	12/04/2020 14:13	2.031	133.2	30.7	126	4.6	12/04/2020 14:04	0	12/04/2020 14:25	3.064	2.69
12/04/2020 16:00	916	50.44	12/04/2020 15:00	13.15	13.25	12/04/2020 15:25	0.095	12/04/2020 15:25	1012	31.83	32.19	12/04/2020 15:53	31.44	12/04/2020 16:00	68.65	71.31	12/04/2020 15:29	66.18	12/04/2020 15:11	35.85	37.04	12/04/2020 15:00	34.7	12/04/2020 15:59	33.16	33.24	12/04/2020 15:35	33.14	12/04/2020 15:57	31.77	31.95	12/04/2020 15:57	31.6	12/04/2020 15:00	31.42	31.57	12/04/2020 15:35	31.25	12/04/2020 15:00	31.65	31.71	12/04/2020 15:47	31.57	12/04/2020 15:04	31.46	31.53	12/04/2020 15:57	31.31	12/04/2020 15:28	9.89	10	12/04/2020 15:02	9.78	12/04/2020 15:59	5.17	5.178	12/04/2020 15:46	5.16	12/04/2020 15:00	6.368	6.384	12/04/2020 16:00	6.356	12/04/2020 15:17	3.76	3.765	12/04/2020 15:19	3.755	12/04/2020 15:15	21.86	21.89	12/04/2020 15:39	21.83	12/04/2020 15:00	36.69	36.71	12/04/2020 15:31	36.66	12/04/2020 15:28	8.709841	0	1.071	145	42.85	142	2.6	12/04/2020 15:20	0	12/04/2020 15:05	1.391	133.4	30.95	133	4	12/04/2020 15:03	0	12/04/2020 15:13	1.876	1.97
12/04/2020 17:00	917	50.47	12/04/2020 16:01	12.86	12.45	12/04/2020 16:56	-0.002	12/04/2020 17:00	1012	30.95	31.98	12/04/2020 16:06	30.26	12/04/2020 17:00	71.54	74.92	12/04/2020 16:57	67.72	12/04/2020 16:01	33.88	34.7	12/04/2020 16:00	33.1	12/04/2020 16:59	32.98	33.16	12/04/2020 16:01	32.77	12/04/2020 16:56	31.99	32.03	12/04/2020 16:18	31.8	12/04/2020 16:00	31.56	31.72	12/04/2020 16:58	31.46	12/04/2020 16:02	31.68	31.79	12/04/2020 16:37	31.59	12/04/2020 16:13	31.49	31.57	12/04/2020 16:38	31.39	12/04/2020 16:47	9.69	9.78	12/04/2020 16:00	9.6	12/04/2020 16:58	5.179	5.191	12/04/2020 16:58	5.17	12/04/2020 16:09	6.389	6.403	12/04/2020 17:00	6.373	12/04/2020 16:08	3.77	3.779	12/04/2020 16:40	3.759	12/04/2020 16:04	21.9	21.93	12/04/2020 16:47	21.87	12/04/2020 16:10	36.68	36.7	12/04/2020 16:01	36.66	12/04/2020 16:34	2.327867	0	0.799	131.2	42.6	137	1.9	12/04/2020 16:30	0	12/04/2020 16:05	1.396	138.2	31.92	169	3.9	12/04/2020 16:37	0	12/04/2020 16:03	0.48	1.122
12/04/2020 18:00	918	59.26	12/04/2020 17:00	12.75	0.059	12/04/2020 18:00	0	12/04/2020 17:00	1012	29.39	29.82	12/04/2020 17:00	29.2	12/04/2020 17:56	74.72	76.13	12/04/2020 17:52	72.88	12/04/2020 17:02	32.5	33.11	12/04/2020 17:00	31.93	12/04/2020 18:00	32.62	32.85	12/04/2020 17:00	32.41	12/04/2020 17:58	32.02	32.03	12/04/2020 17:00	31.97	12/04/2020 17:03	31.7	31.78	12/04/2020 17:29	31.64	12/04/2020 17:04	31.82	31.92	12/04/2020 17:32	31.66	12/04/2020 17:13	31.51	31.61	12/04/2020 17:27	31.44	12/04/2020 17:00	9.54	9.61	12/04/2020 17:00	9.47	12/04/2020 17:58	5.193	5.201	12/04/2020 17:26	5.188	12/04/2020 17:01	6.411	6.422	12/04/2020 17:58	6.4	12/04/2020 17:00	3.78	3.791	12/04/2020 17:58	3.769	12/04/2020 17:02	21.93	21.95	12/04/2020 17:43	21.91	12/04/2020 17:00	36.67	36.69	12/04/2020 17:00	36.66	12/04/2020 17:26	0.08686242	0	0.773	127.2	38.01	89	2.7	12/04/2020 17:33	0	12/04/2020 17:00	1.576	140.8	26.86	125	3.8	12/04/2020 17:49	0	12/04/2020 17:04	0.032	0.286
12/04/2020 19:00	919	64.45	12/04/2020 18:59	12.72	0.046	12/04/2020 18:50	0	12/04/2020 18:00	1012	29.58	29.89	12/04/2020 18:15	29.13	12/04/2020 18:44	76.92	78.4	12/04/2020 18:59	75.05	12/04/2020 18:01	31.51	31.91	12/04/2020 18:02	31.19	12/04/2020 19:00	32.24	32.49	12/04/2020 18:00	32.1	12/04/2020 18:59	31.99	32.03	12/04/2020 18:00	31.85	12/04/2020 18:48	31.69	31.8	12/04/2020 18:07	31.66	12/04/2020 18:01	31.86	31.92	12/04/2020 18:01	31.78	12/04/2020 18:04	31.5	31.59	12/04/2020 18:37	31.46	12/04/2020 18:28	9.44	9.49	12/04/2020 18:00	9.39	12/04/2020 18:58	5.195	5.201	12/04/2020 18:26	5.188	12/04/2020 18:01	6.424	6.435	12/04/2020 18:54	6.419	12/04/2020 18:00	3.796	3.801	12/04/2020 18:54	3.787	12/04/2020 18:02	21.96	22	12/04/2020 18:55	21.94	12/04/2020 18:03	36.68	36.7	12/04/2020 18:01	36.66	12/04/2020 18:06	0.001697114	0	0.911	140.1	36.63	71	2.8	12/04/2020 18:12	0	12/04/2020 18:08	1.637	136	30.4	125	3.8	12/04/2020 18:24	0	12/04/2020 18:25	-0.006	0
12/04/2020 20:00	920	63.29	12/04/2020 19:59	12.72	0.045	12/04/2020 19:58	0	12/04/2020 19:00	1013	29.73	29.83	12/04/2020 19:50	29.26	12/04/2020 19:10	77.21	79.35	12/04/2020 19:08	75.37	12/04/2020 20:00	30.94	31.25	12/04/2020 19:01	30.72	12/04/2020 19:59	31.94	32.15	12/04/2020 19:02	31.71	12/04/2020 19:53	31.85	32	12/04/2020 19:06	31.78	12/04/2020 19:58	31.7	31.77	12/04/2020 19:14	31.66	12/04/2020 19:00	31.87	31.95	12/04/2020 19:39	31.76	12/04/2020 20:00	31.5	31.6	12/04/2020 19:52	31.47	12/04/2020 19:01	9.37	9.4	12/04/2020 19:02	9.33	12/04/2020 19:50	5.194	5.204	12/04/2020 19:45	5.186	12/04/2020 19:09	6.433	6.441	12/04/2020 19:45	6.422	12/04/2020 19:03	3.802	3.807	12/04/2020 19:55	3.797	12/04/2020 19:11	21.99	22.01	12/04/2020 19:55	21.97	12/04/2020 19:02	36.68	36.7	12/04/2020 19:19	36.65	12/04/2020 19:01	0.001433589	0	0.901	150.9	42.59	97	2.5	12/04/2020 19:27	0	12/04/2020 19:03	1.579	131.1	29.24	66	4.4	12/04/2020 19:58	0	12/04/2020 19:33	-0.006	0
12/04/2020 21:00	921	62.56	12/04/2020 21:00	12.69	0.044	12/04/2020 20:05	0	12/04/2020 20:00	1013	29.71	29.89	12/04/2020 20:59	29.56	12/04/2020 20:41	76.61	78.24	12/04/2020 20:21	74.85	12/04/2020 20:58	30.55	30.8	12/04/2020 20:02	30.42	12/04/2020 20:34	31.67	31.8	12/04/2020 20:04	31.51	12/04/2020 20:48	31.74	31.82	12/04/2020 20:01	31.62	12/04/2020 20:28	31.7	31.78	12/04/2020 20:28	31.66	12/04/2020 20:02	31.89	32.02	12/04/2020 20:54	31.8	12/04/2020 20:14	31.51	31.59	12/04/2020 20:13	31.47	12/04/2020 20:02	9.32	9.35	12/04/2020 20:00	9.29	12/04/2020 20:58	5.195	5.201	12/04/2020 20:03	5.186	12/04/2020 20:35	6.435	6.444	12/04/2020 20:37	6.43	12/04/2020 20:16	3.806	3.811	12/04/2020 20:58	3.801	12/04/2020 20:44	22	22.02	12/04/2020 20:49	21.98	12/04/2020 20:30	36.69	36.7	12/04/2020 20:01	36.67	12/04/2020 20:15	0.001374055	0	0.653	147.5	68.57	153	1.5	12/04/2020 20:58	0	12/04/2020 20:09	1.251	116	49.07	156	3.8	12/04/2020 20:11	0	12/04/2020 20:09	-0.011	0
12/04/2020 22:00	922	62.24	12/04/2020 21:11	12.67	0.043	12/04/2020 21:37	0	12/04/2020 21:00	1013	29.28	29.7	12/04/2020 21:59	29	12/04/2020 21:41	73.27	75.87	12/04/2020 21:15	71.11	12/04/2020 21:44	30.29	30.48	12/04/2020 21:01	30.05	12/04/2020 21:59	31.44	31.56	12/04/2020 21:03	31.32	12/04/2020 21:42	31.61	31.67	12/04/2020 21:00	31.58	12/04/2020 21:05	31.69	31.76	12/04/2020 21:13	31.66	12/04/2020 21:05	31.93	32.04	12/04/2020 21:18	31.84	12/04/2020 21:10	31.55	31.66	12/04/2020 21:28	31.47	12/04/2020 21:14	9.29	9.31	12/04/2020 21:02	9.27	12/04/2020 21:42	5.196	5.201	12/04/2020 21:35	5.188	12/04/2020 21:11	6.435	6.441	12/04/2020 21:00	6.43	12/04/2020 21:44	3.81	3.815	12/04/2020 21:51	3.805	12/04/2020 21:03	22	22.03	12/04/2020 21:59	21.98	12/04/2020 21:35	36.68	36.7	12/04/2020 21:17	36.66	12/04/2020 21:01	0.001342981	0	0.788	145.7	46.13	146	2	12/04/2020 21:05	0	12/04/2020 21:10	1.313	122.1	36.58	130	3.6	12/04/2020 21:06	0	12/04/2020 21:00	-0.008	0
12/04/2020 23:00	923	62.21	12/04/2020 22:59	12.65	0.044	12/04/2020 22:00	0	12/04/2020 22:00	1013	29.14	29.63	12/04/2020 22:45	28.87	12/04/2020 22:26	74.28	75.55	12/04/2020 22:28	73.13	12/04/2020 22:19	29.97	30.13	12/04/2020 22:28	29.82	12/04/2020 22:43	31.28	31.4	12/04/2020 22:02	31.09	12/04/2020 22:58	31.5	31.62	12/04/2020 22:00	31.41	12/04/2020 22:24	31.69	31.74	12/04/2020 22:25	31.66	12/04/2020 22:03	31.95	32.05	12/04/2020 22:50	31.84	12/04/2020 22:35	31.6	31.71	12/04/2020 22:55	31.5	12/04/2020 22:09	9.25	9.28	12/04/2020 22:00	9.23	12/04/2020 22:52	5.194	5.204	12/04/2020 22:42	5.186	12/04/2020 22:23	6.436	6.444	12/04/2020 22:17	6.427	12/04/2020 22:04	3.821	3.827	12/04/2020 22:48	3.809	12/04/2020 22:01	22	22.02	12/04/2020 22:30	21.98	12/04/2020 22:16	36.66	36.69	12/04/2020 22:02	36.64	12/04/2020 22:22	0.001228724	0	0.767	142.4	68.32	130	2.5	12/04/2020 22:10	0	12/04/2020 22:02	1.367	115.2	44.63	114	4	12/04/2020 22:37	0	12/04/2020 22:00	-0.009	0
13/04/2020 00:00	924	61.85	12/04/2020 23:59	12.64	0.046	12/04/2020 23:30	0	12/04/2020 23:00	1013	29.17	29.7	12/04/2020 23:00	28.8	12/04/2020 23:38	72.76	74.65	12/04/2020 23:13	71.39	12/04/2020 23:46	29.82	29.94	12/04/2020 23:07	29.64	12/04/2020 23:58	31.11	31.23	12/04/2020 23:12	30.94	12/04/2020 23:52	31.4	31.44	12/04/2020 23:00	31.31	12/04/2020 23:52	31.67	31.74	12/04/2020 23:26	31.59	12/04/2020 23:59	31.95	32.13	12/04/2020 23:14	31.84	12/04/2020 23:59	31.64	31.76	12/04/2020 23:53	31.52	12/04/2020 23:07	9.23	9.25	12/04/2020 23:47	9.21	13/04/2020 00:00	5.193	5.201	12/04/2020 23:05	5.183	12/04/2020 23:47	6.435	6.441	12/04/2020 23:58	6.43	12/04/2020 23:39	3.824	3.829	12/04/2020 23:21	3.819	12/04/2020 23:08	22.01	22.03	12/04/2020 23:53	21.99	12/04/2020 23:04	36.66	36.68	12/04/2020 23:03	36.63	12/04/2020 23:42	0.001102833	0	0.623	147.9	55.67	118	1.9	12/04/2020 23:24	0	12/04/2020 23:00	1.154	113.6	46.77	149	4	12/04/2020 23:04	0	12/04/2020 23:12	-0.012	0
13/04/2020 01:00	925	61.49	13/04/2020 00:49	12.62	0.046	13/04/2020 00:58	0	13/04/2020 00:00	1013	29.32	29.56	13/04/2020 00:00	29.1	13/04/2020 00:14	73.32	74.85	13/04/2020 00:42	71.59	13/04/2020 00:01	29.67	29.76	13/04/2020 00:29	29.54	13/04/2020 00:59	30.96	31.04	13/04/2020 00:16	30.83	13/04/2020 00:58	31.25	31.41	13/04/2020 00:00	31.19	13/04/2020 00:27	31.58	31.72	13/04/2020 00:02	31.46	13/04/2020 00:40	31.92	32.01	13/04/2020 00:24	31.82	13/04/2020 00:51	31.65	31.73	13/04/2020 00:05	31.55	13/04/2020 00:21	9.21	9.23	13/04/2020 00:03	9.2	13/04/2020 00:49	5.192	5.201	13/04/2020 00:01	5.183	13/04/2020 00:30	6.437	6.444	13/04/2020 00:20	6.433	13/04/2020 00:01	3.826	3.831	13/04/2020 00:08	3.821	13/04/2020 00:03	22.01	22.02	13/04/2020 00:05	21.98	13/04/2020 00:09	36.64	36.67	13/04/2020 00:13	36.61	13/04/2020 00:44	0.001058429	0	0.609	146.2	49.54	104	2.2	13/04/2020 00:43	0	13/04/2020 00:02	1.247	127.2	39.3	122	4.1	13/04/2020 00:50	0	13/04/2020 00:18	-0.012	0
13/04/2020 02:00	926	61.54	13/04/2020 01:00	12.61	0.044	13/04/2020 01:11	0	13/04/2020 01:00	1012	28.72	29.04	13/04/2020 01:30	28.41	13/04/2020 01:26	72.81	73.79	13/04/2020 01:22	71.48	13/04/2020 01:45	29.47	29.71	13/04/2020 01:02	29.27	13/04/2020 01:53	30.8	30.98	13/04/2020 01:06	30.7	13/04/2020 01:34	31.19	31.22	13/04/2020 01:37	31.08	13/04/2020 01:56	31.49	31.61	13/04/2020 01:02	31.46	13/04/2020 01:12	31.89	31.97	13/04/2020 01:12	31.76	13/04/2020 01:46	31.65	31.74	13/04/2020 01:35	31.55	13/04/2020 01:56	9.19	9.22	13/04/2020 01:05	9.17	13/04/2020 01:38	5.192	5.199	13/04/2020 01:13	5.183	13/04/2020 01:11	6.433	6.441	13/04/2020 01:51	6.427	13/04/2020 01:53	3.83	3.833	13/04/2020 01:04	3.825	13/04/2020 01:17	22.01	22.02	13/04/2020 01:02	21.99	13/04/2020 01:20	36.64	36.66	13/04/2020 01:02	36.61	13/04/2020 01:21	0.001065741	0	0.803	134.6	38.73	151	2.7	13/04/2020 01:03	0	13/04/2020 01:14	1.606	131.2	23.74	151	3.7	13/04/2020 01:55	0	13/04/2020 01:18	-0.008	0
13/04/2020 03:00	927	62.88	13/04/2020 02:02	12.59	0.046	13/04/2020 02:04	0	13/04/2020 02:00	1012	28.57	28.98	13/04/2020 02:29	28.22	13/04/2020 02:04	71.18	72.96	13/04/2020 02:34	69.93	13/04/2020 02:04	29.18	29.35	13/04/2020 02:00	29	13/04/2020 02:55	30.65	30.79	13/04/2020 02:04	30.49	13/04/2020 02:51	31.03	31.13	13/04/2020 02:01	30.98	13/04/2020 02:38	31.47	31.55	13/04/2020 02:07	31.37	13/04/2020 02:47	31.87	31.94	13/04/2020 02:07	31.8	13/04/2020 02:07	31.64	31.75	13/04/2020 02:08	31.57	13/04/2020 02:02	9.16	9.18	13/04/2020 02:00	9.14	13/04/2020 02:56	5.192	5.201	13/04/2020 02:38	5.183	13/04/2020 02:19	6.436	6.441	13/04/2020 02:03	6.43	13/04/2020 02:03	3.832	3.839	13/04/2020 02:35	3.827	13/04/2020 02:13	22	22.02	13/04/2020 02:02	21.99	13/04/2020 02:15	36.63	36.65	13/04/2020 02:10	36.61	13/04/2020 02:07	0.001048442	0	0.718	125.2	39.7	145	2.2	13/04/2020 02:25	0	13/04/2020 02:08	1.49	131	27.75	185	3.7	13/04/2020 02:04	0	13/04/2020 02:07	-0.01	0
13/04/2020 04:00	928	62.95	13/04/2020 03:00	12.58	0.046	13/04/2020 03:02	0	13/04/2020 03:00	1012	28.42	28.81	13/04/2020 03:57	28.08	13/04/2020 03:29	71.61	73.93	13/04/2020 03:53	69.41	13/04/2020 03:17	28.92	29.14	13/04/2020 03:00	28.77	13/04/2020 03:59	30.55	30.63	13/04/2020 03:07	30.41	13/04/2020 03:55	30.97	31.02	13/04/2020 03:00	30.8	13/04/2020 03:56	31.36	31.51	13/04/2020 03:09	31.25	13/04/2020 03:50	31.88	31.92	13/04/2020 03:42	31.8	13/04/2020 03:33	31.63	31.73	13/04/2020 03:05	31.52	13/04/2020 03:27	9.14	9.16	13/04/2020 03:06	9.11	13/04/2020 03:52	5.187	5.199	13/04/2020 03:04	5.178	13/04/2020 03:50	6.435	6.444	13/04/2020 03:50	6.43	13/04/2020 03:21	3.839	3.845	13/04/2020 03:16	3.831	13/04/2020 03:07	21.99	22.01	13/04/2020 03:00	21.98	13/04/2020 03:43	36.62	36.65	13/04/2020 03:06	36.6	13/04/2020 03:32	0.000990719	0	0.533	126.4	37.79	158	1.9	13/04/2020 03:05	0	13/04/2020 03:10	1.053	126.7	30.18	129	3.1	13/04/2020 03:30	0	13/04/2020 03:04	-0.015	0
13/04/2020 05:00	929	62.48	13/04/2020 04:51	12.56	0.045	13/04/2020 04:01	0	13/04/2020 04:00	1013	28.69	28.85	13/04/2020 04:15	28.45	13/04/2020 04:27	72.02	75.36	13/04/2020 04:59	70.02	13/04/2020 04:46	28.71	28.83	13/04/2020 04:03	28.6	13/04/2020 04:51	30.38	30.48	13/04/2020 04:01	30.27	13/04/2020 04:56	30.82	30.95	13/04/2020 04:01	30.77	13/04/2020 04:42	31.28	31.34	13/04/2020 04:07	31.25	13/04/2020 04:03	31.88	31.92	13/04/2020 04:06	31.81	13/04/2020 04:56	31.6	31.74	13/04/2020 04:33	31.5	13/04/2020 04:17	9.12	9.14	13/04/2020 04:03	9.11	13/04/2020 04:54	5.187	5.196	13/04/2020 04:14	5.178	13/04/2020 04:50	6.438	6.441	13/04/2020 04:03	6.43	13/04/2020 04:05	3.842	3.845	13/04/2020 04:02	3.835	13/04/2020 04:53	21.98	22	13/04/2020 04:12	21.97	13/04/2020 04:50	36.61	36.64	13/04/2020 04:03	36.58	13/04/2020 04:27	0.000880296	0	0.594	137.2	48.45	125	1.8	13/04/2020 04:19	0	13/04/2020 04:03	1.081	128	36.65	128	3.5	13/04/2020 04:34	0	13/04/2020 04:04	-0.013	0
13/04/2020 06:00	930	62.41	13/04/2020 06:00	12.54	1.362	13/04/2020 05:00	0	13/04/2020 05:00	1013	28.47	28.78	13/04/2020 05:57	28.02	13/04/2020 05:28	72.88	74.13	13/04/2020 05:05	71.24	13/04/2020 05:49	28.53	28.71	13/04/2020 05:01	28.45	13/04/2020 05:34	30.22	30.39	13/04/2020 05:07	30.12	13/04/2020 05:25	30.77	30.8	13/04/2020 05:00	30.67	13/04/2020 05:50	31.28	31.33	13/04/2020 05:06	31.18	13/04/2020 05:57	31.84	31.9	13/04/2020 05:07	31.75	13/04/2020 05:46	31.56	31.67	13/04/2020 05:50	31.47	13/04/2020 05:24	9.11	9.13	13/04/2020 05:12	9.1	13/04/2020 05:45	5.187	5.196	13/04/2020 05:16	5.181	13/04/2020 05:09	6.434	6.441	13/04/2020 05:55	6.427	13/04/2020 05:40	3.84	3.845	13/04/2020 05:48	3.835	13/04/2020 05:05	21.98	22	13/04/2020 05:16	21.96	13/04/2020 05:35	36.6	36.63	13/04/2020 05:05	36.59	13/04/2020 05:00	0.2353182	0	0.638	145.2	38.31	52	2	13/04/2020 05:41	0	13/04/2020 05:01	1.023	132	31.94	93	3.3	13/04/2020 05:33	0	13/04/2020 05:12	0.014	0
13/04/2020 07:00	931	60.23	13/04/2020 07:00	12.58	12.39	13/04/2020 06:01	0	13/04/2020 06:00	1013	28.81	29.54	13/04/2020 06:54	28.28	13/04/2020 06:19	71.96	73.74	13/04/2020 06:13	70	13/04/2020 06:32	28.51	28.53	13/04/2020 06:01	28.47	13/04/2020 06:01	30.14	30.21	13/04/2020 06:02	30.03	13/04/2020 06:55	30.61	30.72	13/04/2020 06:17	30.59	13/04/2020 06:10	31.19	31.34	13/04/2020 06:15	31.06	13/04/2020 06:49	31.76	31.87	13/04/2020 06:18	31.64	13/04/2020 06:54	31.53	31.66	13/04/2020 06:43	31.47	13/04/2020 06:07	9.1	9.11	13/04/2020 06:58	9.1	13/04/2020 06:01	5.182	5.191	13/04/2020 06:50	5.175	13/04/2020 06:27	6.436	6.441	13/04/2020 06:05	6.43	13/04/2020 06:00	3.841	3.847	13/04/2020 06:46	3.835	13/04/2020 06:09	21.97	21.99	13/04/2020 06:49	21.95	13/04/2020 06:17	36.59	36.61	13/04/2020 06:03	36.57	13/04/2020 06:17	0.9612368	0	0.708	152.6	44	144	1.9	13/04/2020 06:53	0	13/04/2020 06:07	1.098	133.9	40.48	139	2.7	13/04/2020 06:47	0.3	13/04/2020 06:23	0.172	0.272
13/04/2020 08:00	932	58.72	13/04/2020 07:57	12.62	12.7	13/04/2020 07:33	0.046	13/04/2020 07:06	1014	29.58	30.09	13/04/2020 07:59	29.07	13/04/2020 07:16	67.44	70.1	13/04/2020 07:01	63.34	13/04/2020 07:46	28.58	28.73	13/04/2020 07:53	28.43	13/04/2020 07:17	29.98	30.1	13/04/2020 07:02	29.91	13/04/2020 07:39	30.55	30.59	13/04/2020 07:00	30.41	13/04/2020 07:56	31.1	31.19	13/04/2020 07:05	31.04	13/04/2020 07:02	31.68	31.79	13/04/2020 07:01	31.57	13/04/2020 07:37	31.51	31.61	13/04/2020 07:05	31.47	13/04/2020 07:04	9.13	9.14	13/04/2020 07:33	9.11	13/04/2020 07:00	5.183	5.193	13/04/2020 07:20	5.173	13/04/2020 07:57	6.429	6.435	13/04/2020 07:02	6.422	13/04/2020 07:54	3.84	3.847	13/04/2020 07:00	3.833	13/04/2020 07:57	21.95	21.98	13/04/2020 07:08	21.92	13/04/2020 07:59	36.58	36.6	13/04/2020 07:02	36.55	13/04/2020 07:41	1.672004	0	0.791	149.9	41.52	182	1.8	13/04/2020 07:40	0	13/04/2020 07:08	1.094	135	39.21	173	3.3	13/04/2020 07:00	0	13/04/2020 07:06	0.328	1.114
13/04/2020 09:00	933	42.64	13/04/2020 08:59	12.66	12.78	13/04/2020 08:13	0.081	13/04/2020 08:00	1014	30.24	30.61	13/04/2020 08:53	29.78	13/04/2020 08:09	67.51	69.78	13/04/2020 08:39	64.91	13/04/2020 08:42	29.17	29.94	13/04/2020 09:00	28.63	13/04/2020 08:05	29.97	30.01	13/04/2020 08:01	29.89	13/04/2020 08:05	30.41	30.56	13/04/2020 08:12	30.39	13/04/2020 08:03	31.06	31.16	13/04/2020 08:00	30.9	13/04/2020 08:56	31.67	31.71	13/04/2020 08:23	31.59	13/04/2020 08:58	31.5	31.63	13/04/2020 08:17	31.47	13/04/2020 08:00	9.19	9.26	13/04/2020 08:59	9.14	13/04/2020 08:01	5.154	5.175	13/04/2020 08:01	5.132	13/04/2020 08:59	6.393	6.422	13/04/2020 08:01	6.365	13/04/2020 08:56	3.828	3.839	13/04/2020 08:01	3.817	13/04/2020 08:59	21.87	21.92	13/04/2020 08:01	21.81	13/04/2020 08:59	36.55	36.57	13/04/2020 08:01	36.52	13/04/2020 08:57	11.67992	0	1.261	162.4	24.65	179	3	13/04/2020 08:42	0	13/04/2020 08:26	1.737	157.7	21.48	138	4.2	13/04/2020 08:33	0	13/04/2020 08:06	2.458	1.966
13/04/2020 10:00	934	40.66	13/04/2020 09:48	13.15	17.53	13/04/2020 09:17	0.279	13/04/2020 09:02	1014	30.77	31.2	13/04/2020 09:28	30.36	13/04/2020 09:07	66.01	68.82	13/04/2020 09:10	62.51	13/04/2020 09:45	30.71	31.67	13/04/2020 09:58	29.88	13/04/2020 09:01	30.09	30.27	13/04/2020 09:58	29.93	13/04/2020 09:14	30.39	30.41	13/04/2020 09:09	30.36	13/04/2020 09:41	30.95	31.06	13/04/2020 09:03	30.85	13/04/2020 09:35	31.67	31.71	13/04/2020 09:04	31.59	13/04/2020 09:14	31.5	31.59	13/04/2020 09:17	31.47	13/04/2020 09:01	9.35	9.45	13/04/2020 10:00	9.25	13/04/2020 09:00	5.113	5.135	13/04/2020 09:00	5.097	13/04/2020 09:51	6.335	6.365	13/04/2020 09:00	6.308	13/04/2020 09:58	3.81	3.825	13/04/2020 09:04	3.799	13/04/2020 09:48	21.75	21.82	13/04/2020 09:01	21.69	13/04/2020 09:59	36.5	36.53	13/04/2020 09:01	36.46	13/04/2020 09:53	19.06373	0	1.18	150.7	36.76	174	2.7	13/04/2020 10:00	0	13/04/2020 09:14	1.588	144.1	29.08	133	3.4	13/04/2020 09:51	0	13/04/2020 09:24	4.059	2.693
13/04/2020 11:00	935	41.25	13/04/2020 10:00	13.13	18.32	13/04/2020 10:02	0.263	13/04/2020 10:01	1013	31.09	31.66	13/04/2020 10:10	30.58	13/04/2020 10:17	65.02	68.7	13/04/2020 10:06	62.61	13/04/2020 10:33	32.73	33.89	13/04/2020 10:59	31.65	13/04/2020 10:00	30.47	30.78	13/04/2020 10:58	30.2	13/04/2020 10:01	30.39	30.44	13/04/2020 10:57	30.39	13/04/2020 10:00	30.91	30.99	13/04/2020 10:09	30.83	13/04/2020 10:06	31.65	31.71	13/04/2020 10:01	31.51	13/04/2020 10:51	31.5	31.61	13/04/2020 10:35	31.44	13/04/2020 10:06	9.55	9.67	13/04/2020 10:58	9.45	13/04/2020 10:00	5.081	5.099	13/04/2020 10:01	5.064	13/04/2020 10:58	6.283	6.31	13/04/2020 10:00	6.257	13/04/2020 10:57	3.789	3.803	13/04/2020 10:01	3.773	13/04/2020 10:56	21.63	21.69	13/04/2020 10:01	21.57	13/04/2020 10:59	36.45	36.48	13/04/2020 10:01	36.41	13/04/2020 11:00	21.4454	0	1.227	157.3	35.04	88	3.3	13/04/2020 10:28	0	13/04/2020 10:05	1.963	140	34.4	133	4.4	13/04/2020 10:46	0	13/04/2020 10:51	4.58	3.217
13/04/2020 12:00	936	44.46	13/04/2020 11:05	13.16	19.36	13/04/2020 11:20	0.304	13/04/2020 11:50	1012	31.08	31.71	13/04/2020 11:45	30.32	13/04/2020 11:36	66.33	69.22	13/04/2020 11:15	63.99	13/04/2020 11:00	35.14	36.25	13/04/2020 11:56	33.85	13/04/2020 11:00	31.05	31.41	13/04/2020 11:50	30.68	13/04/2020 11:03	30.53	30.64	13/04/2020 11:58	30.39	13/04/2020 11:00	30.91	30.99	13/04/2020 11:28	30.83	13/04/2020 11:13	31.55	31.68	13/04/2020 11:06	31.4	13/04/2020 11:43	31.49	31.61	13/04/2020 11:23	31.41	13/04/2020 11:59	9.79	9.89	13/04/2020 12:00	9.66	13/04/2020 11:03	5.063	5.074	13/04/2020 11:06	5.054	13/04/2020 11:38	6.23	6.259	13/04/2020 11:02	6.211	13/04/2020 11:53	3.769	3.779	13/04/2020 11:01	3.757	13/04/2020 11:56	21.52	21.59	13/04/2020 11:01	21.46	13/04/2020 11:58	36.4	36.43	13/04/2020 11:00	36.37	13/04/2020 11:58	17.89713	0	1.411	149.5	40.39	169	4	13/04/2020 11:46	0	13/04/2020 11:02	1.728	143.3	32.36	106	4.3	13/04/2020 11:35	0	13/04/2020 11:06	3.799	3.488
13/04/2020 13:00	937	46.06	13/04/2020 12:00	13.16	19.47	13/04/2020 12:46	0.292	13/04/2020 12:41	1011	30.96	31.24	13/04/2020 12:33	30.64	13/04/2020 12:57	66.75	68.84	13/04/2020 12:40	64.73	13/04/2020 12:20	37.27	38.06	13/04/2020 12:54	36.24	13/04/2020 12:00	31.77	32.17	13/04/2020 13:00	31.3	13/04/2020 12:01	30.76	30.9	13/04/2020 12:56	30.59	13/04/2020 12:00	30.9	31.07	13/04/2020 12:56	30.83	13/04/2020 12:05	31.51	31.6	13/04/2020 12:27	31.42	13/04/2020 12:55	31.46	31.56	13/04/2020 12:21	31.33	13/04/2020 13:00	9.95	10	13/04/2020 13:00	9.88	13/04/2020 12:02	5.055	5.066	13/04/2020 12:02	5.048	13/04/2020 12:39	6.19	6.211	13/04/2020 12:00	6.174	13/04/2020 12:58	3.757	3.765	13/04/2020 12:00	3.747	13/04/2020 12:39	21.42	21.47	13/04/2020 12:03	21.37	13/04/2020 12:59	36.36	36.39	13/04/2020 12:01	36.32	13/04/2020 12:59	20.80231	0	1.409	142	36.28	168	3.2	13/04/2020 12:20	0	13/04/2020 12:50	1.972	141	25.92	145	4.9	13/04/2020 12:07	0	13/04/2020 12:24	4.411	3.49
13/04/2020 14:00	938	48.69	13/04/2020 13:10	13.17	19.51	13/04/2020 13:52	0.279	13/04/2020 13:44	1011	31.28	31.68	13/04/2020 13:20	30.7	13/04/2020 13:57	66.49	68.88	13/04/2020 13:40	64.66	13/04/2020 13:56	38.4	38.48	13/04/2020 13:22	38.06	13/04/2020 13:00	32.5	32.8	13/04/2020 14:00	32.13	13/04/2020 13:02	31.08	31.21	13/04/2020 13:38	30.87	13/04/2020 13:02	31.04	31.17	13/04/2020 13:31	30.88	13/04/2020 13:04	31.5	31.58	13/04/2020 13:09	31.43	13/04/2020 13:21	31.4	31.54	13/04/2020 13:02	31.29	13/04/2020 13:51	9.99	10.01	13/04/2020 13:00	9.97	13/04/2020 13:59	5.053	5.061	13/04/2020 13:06	5.046	13/04/2020 13:29	6.164	6.182	13/04/2020 13:02	6.155	13/04/2020 13:39	3.743	3.755	13/04/2020 13:01	3.738	13/04/2020 13:29	21.34	21.39	13/04/2020 13:00	21.29	13/04/2020 13:59	36.33	36.36	13/04/2020 13:03	36.3	13/04/2020 13:42	18.10497	0	1.407	132.2	38.53	90	3.2	13/04/2020 13:53	0	13/04/2020 13:25	2.327	139.3	24.54	175	4.7	13/04/2020 13:55	0	13/04/2020 13:03	3.854	3.216
13/04/2020 15:00	939	48.42	13/04/2020 14:21	13.17	19.5	13/04/2020 14:02	0.262	13/04/2020 14:44	1010	31.11	31.77	13/04/2020 14:10	30.59	13/04/2020 14:23	67.1	69.67	13/04/2020 14:52	64.9	13/04/2020 14:11	38.1	38.48	13/04/2020 14:00	37.35	13/04/2020 15:00	33.04	33.18	13/04/2020 14:49	32.77	13/04/2020 14:00	31.42	31.62	13/04/2020 14:54	31.21	13/04/2020 14:00	31.17	31.34	13/04/2020 14:39	31.06	13/04/2020 14:00	31.55	31.69	13/04/2020 14:56	31.43	13/04/2020 14:08	31.38	31.52	13/04/2020 14:00	31.28	13/04/2020 14:14	9.92	9.98	13/04/2020 14:00	9.83	13/04/2020 14:59	5.05	5.056	13/04/2020 14:27	5.043	13/04/2020 14:08	6.154	6.163	13/04/2020 14:05	6.15	13/04/2020 14:17	3.736	3.742	13/04/2020 14:03	3.728	13/04/2020 14:52	21.27	21.32	13/04/2020 14:01	21.25	13/04/2020 14:53	36.3	36.32	13/04/2020 14:00	36.28	13/04/2020 14:44	13.94042	0	1.319	143.4	36.96	189	3.9	13/04/2020 14:20	0	13/04/2020 14:43	2.274	136.1	23.74	163	5.8	13/04/2020 14:26	0	13/04/2020 14:08	2.966	2.696
13/04/2020 16:00	940	49.16	13/04/2020 15:39	13.16	19.42	13/04/2020 15:50	0.239	13/04/2020 15:59	1010	30.83	31.52	13/04/2020 15:00	30.12	13/04/2020 15:56	68.38	71.26	13/04/2020 15:57	65.77	13/04/2020 15:08	36.12	37.32	13/04/2020 15:00	34.91	13/04/2020 16:00	33.21	33.32	13/04/2020 15:27	33.14	13/04/2020 15:05	31.71	31.85	13/04/2020 15:56	31.58	13/04/2020 15:29	31.31	31.51	13/04/2020 15:50	31.25	13/04/2020 15:13	31.63	31.71	13/04/2020 15:45	31.5	13/04/2020 15:01	31.37	31.46	13/04/2020 15:29	31.26	13/04/2020 15:20	9.71	9.84	13/04/2020 15:01	9.59	13/04/2020 15:58	5.057	5.061	13/04/2020 15:29	5.046	13/04/2020 15:20	6.167	6.179	13/04/2020 15:57	6.152	13/04/2020 15:00	3.74	3.749	13/04/2020 15:50	3.73	13/04/2020 15:00	21.26	21.29	13/04/2020 15:57	21.25	13/04/2020 15:01	36.29	36.31	13/04/2020 15:12	36.27	13/04/2020 15:26	8.736922	0	1.234	135.9	38.49	99	3.1	13/04/2020 15:09	0	13/04/2020 15:27	2.057	139.9	29.36	150	5.4	13/04/2020 15:13	0	13/04/2020 15:26	1.851	1.972
13/04/2020 17:00	941	49.82	13/04/2020 16:00	12.86	12.68	13/04/2020 16:51	-0.001	13/04/2020 16:43	1010	30.15	30.66	13/04/2020 16:30	29.64	13/04/2020 16:59	70.39	72.9	13/04/2020 16:56	68.57	13/04/2020 16:10	34	34.91	13/04/2020 16:02	33.21	13/04/2020 16:57	33.03	33.18	13/04/2020 16:02	32.9	13/04/2020 16:53	31.91	32.03	13/04/2020 16:29	31.8	13/04/2020 16:07	31.48	31.61	13/04/2020 16:59	31.38	13/04/2020 16:01	31.68	31.71	13/04/2020 16:59	31.61	13/04/2020 16:04	31.42	31.53	13/04/2020 16:44	31.29	13/04/2020 16:10	9.49	9.6	13/04/2020 16:00	9.39	13/04/2020 17:00	5.061	5.069	13/04/2020 16:29	5.054	13/04/2020 16:18	6.193	6.206	13/04/2020 16:52	6.179	13/04/2020 16:00	3.751	3.759	13/04/2020 16:48	3.742	13/04/2020 16:18	21.3	21.35	13/04/2020 16:57	21.27	13/04/2020 16:00	36.28	36.31	13/04/2020 16:53	36.25	13/04/2020 16:41	2.870993	0	1.189	150	35.61	171	3.1	13/04/2020 16:51	0	13/04/2020 16:06	1.821	142.8	30.61	209	4.6	13/04/2020 16:41	0.3	13/04/2020 16:09	0.591	1.121
13/04/2020 18:00	942	58.07	13/04/2020 17:00	12.75	0.062	13/04/2020 18:00	0	13/04/2020 17:00	1011	29.66	29.97	13/04/2020 17:00	29.24	13/04/2020 17:59	72.96	75.25	13/04/2020 17:55	70.81	13/04/2020 17:02	32.59	33.26	13/04/2020 17:00	32	13/04/2020 18:00	32.65	32.9	13/04/2020 17:02	32.44	13/04/2020 17:59	32.01	32.03	13/04/2020 17:00	31.92	13/04/2020 17:03	31.65	31.74	13/04/2020 17:48	31.49	13/04/2020 17:03	31.71	31.85	13/04/2020 18:00	31.63	13/04/2020 17:41	31.47	31.55	13/04/2020 17:21	31.34	13/04/2020 17:11	9.34	9.41	13/04/2020 17:02	9.28	13/04/2020 18:00	5.065	5.071	13/04/2020 17:34	5.059	13/04/2020 17:58	6.214	6.227	13/04/2020 17:54	6.2	13/04/2020 17:00	3.763	3.771	13/04/2020 17:53	3.755	13/04/2020 17:03	21.37	21.4	13/04/2020 17:52	21.33	13/04/2020 17:01	36.28	36.31	13/04/2020 17:18	36.25	13/04/2020 17:04	0.09322597	0	1.003	147.1	35.91	204	3.3	13/04/2020 17:51	0	13/04/2020 17:11	1.805	140.1	30.4	160	4.5	13/04/2020 17:36	0	13/04/2020 17:32	0.037	0.283
13/04/2020 19:00	943	61.88	13/04/2020 18:01	12.71	0.052	13/04/2020 18:57	0	13/04/2020 18:00	1011	28.87	29.06	13/04/2020 18:05	28.74	13/04/2020 18:59	74.89	76.46	13/04/2020 18:53	72.42	13/04/2020 18:01	31.61	32.06	13/04/2020 18:00	31.24	13/04/2020 18:56	32.27	32.53	13/04/2020 18:02	32.13	13/04/2020 18:40	31.96	32.03	13/04/2020 18:00	31.85	13/04/2020 18:54	31.68	31.76	13/04/2020 18:58	31.66	13/04/2020 18:01	31.83	31.92	13/04/2020 18:40	31.69	13/04/2020 18:01	31.5	31.63	13/04/2020 18:12	31.44	13/04/2020 18:31	9.24	9.28	13/04/2020 18:00	9.2	13/04/2020 18:59	5.066	5.071	13/04/2020 18:08	5.059	13/04/2020 18:01	6.231	6.243	13/04/2020 18:50	6.222	13/04/2020 18:01	3.776	3.781	13/04/2020 18:54	3.769	13/04/2020 18:00	21.41	21.44	13/04/2020 18:56	21.37	13/04/2020 18:07	36.28	36.29	13/04/2020 18:01	36.25	13/04/2020 18:07	0.001491191	0	0.884	139.5	40.73	115	3.1	13/04/2020 18:40	0	13/04/2020 18:02	1.729	139.6	29.84	131	5.6	13/04/2020 18:26	0.3	13/04/2020 18:11	-0.007	0
13/04/2020 20:00	944	61.4	13/04/2020 19:59	12.71	0.052	13/04/2020 19:35	0	13/04/2020 19:00	1012	29.07	29.45	13/04/2020 19:54	28.74	13/04/2020 19:40	75.99	77.13	13/04/2020 19:55	74.37	13/04/2020 19:16	31.01	31.28	13/04/2020 19:05	30.75	13/04/2020 19:59	31.96	32.17	13/04/2020 19:05	31.71	13/04/2020 19:54	31.82	31.9	13/04/2020 19:11	31.78	13/04/2020 19:32	31.68	31.74	13/04/2020 19:06	31.66	13/04/2020 19:02	31.87	31.92	13/04/2020 19:01	31.78	13/04/2020 19:08	31.51	31.57	13/04/2020 19:03	31.46	13/04/2020 19:08	9.16	9.2	13/04/2020 19:00	9.12	13/04/2020 19:57	5.064	5.071	13/04/2020 19:09	5.059	13/04/2020 19:01	6.243	6.246	13/04/2020 19:16	6.238	13/04/2020 19:04	3.786	3.791	13/04/2020 19:48	3.777	13/04/2020 19:04	21.45	21.48	13/04/2020 19:56	21.42	13/04/2020 19:00	36.28	36.3	13/04/2020 19:28	36.26	13/04/2020 19:19	0.001294515	0	0.993	140.1	36.58	62	4.3	13/04/2020 19:27	0	13/04/2020 19:07	1.661	141.2	28.54	198	4.1	13/04/2020 19:48	0	13/04/2020 19:34	-0.005	0
13/04/2020 21:00	945	61.18	13/04/2020 20:55	12.69	0.051	13/04/2020 20:59	0	13/04/2020 20:00	1013	28.78	28.9	13/04/2020 20:40	28.74	13/04/2020 20:07	74.54	76.19	13/04/2020 20:29	73.33	13/04/2020 20:03	30.6	30.87	13/04/2020 20:03	30.42	13/04/2020 20:50	31.69	31.86	13/04/2020 20:04	31.51	13/04/2020 20:56	31.72	31.82	13/04/2020 20:00	31.6	13/04/2020 20:49	31.68	31.78	13/04/2020 20:21	31.66	13/04/2020 20:01	31.87	31.92	13/04/2020 20:08	31.8	13/04/2020 20:10	31.5	31.58	13/04/2020 20:53	31.47	13/04/2020 20:01	9.11	9.14	13/04/2020 20:05	9.08	13/04/2020 20:55	5.065	5.071	13/04/2020 20:31	5.059	13/04/2020 20:20	6.248	6.257	13/04/2020 20:31	6.24	13/04/2020 20:03	3.79	3.791	13/04/2020 20:00	3.787	13/04/2020 20:01	21.47	21.49	13/04/2020 20:59	21.46	13/04/2020 20:01	36.29	36.3	13/04/2020 20:12	36.28	13/04/2020 20:01	0.001176073	0	0.85	137.1	38.53	161	2.5	13/04/2020 20:06	0	13/04/2020 20:02	1.725	138.9	24.79	172	4.7	13/04/2020 20:02	0.3	13/04/2020 20:48	-0.008	0
13/04/2020 22:00	946	61.01	13/04/2020 21:59	12.67	0.049	13/04/2020 21:05	0	13/04/2020 21:00	1013	28.87	29.43	13/04/2020 21:30	28.67	13/04/2020 21:06	74.95	77.2	13/04/2020 21:34	71.83	13/04/2020 21:49	30.25	30.5	13/04/2020 21:05	30.03	13/04/2020 21:57	31.45	31.58	13/04/2020 21:02	31.3	13/04/2020 21:45	31.61	31.62	13/04/2020 21:00	31.54	13/04/2020 21:51	31.67	31.74	13/04/2020 21:58	31.66	13/04/2020 21:00	31.89	31.95	13/04/2020 21:25	31.8	13/04/2020 21:09	31.51	31.62	13/04/2020 21:47	31.47	13/04/2020 21:01	9.07	9.09	13/04/2020 21:14	9.05	13/04/2020 21:45	5.065	5.071	13/04/2020 21:29	5.054	13/04/2020 21:21	6.248	6.254	13/04/2020 21:01	6.243	13/04/2020 21:54	3.792	3.795	13/04/2020 21:54	3.789	13/04/2020 21:04	21.49	21.51	13/04/2020 21:57	21.47	13/04/2020 21:05	36.3	36.31	13/04/2020 21:06	36.28	13/04/2020 21:01	0.001125477	0	0.657	129.8	35.45	98	2	13/04/2020 21:27	0	13/04/2020 21:11	1.343	140	24.31	135	3.2	13/04/2020 21:02	0	13/04/2020 21:16	-0.011	0
13/04/2020 23:00	947	60.21	13/04/2020 22:44	12.65	0.051	13/04/2020 22:46	0	13/04/2020 22:00	1013	29.06	29.46	13/04/2020 22:20	28.67	13/04/2020 22:52	74.96	76.92	13/04/2020 22:04	73.74	13/04/2020 22:17	30.04	30.13	13/04/2020 22:47	29.92	13/04/2020 22:59	31.28	31.41	13/04/2020 22:05	31.09	13/04/2020 22:56	31.49	31.62	13/04/2020 22:02	31.39	13/04/2020 22:48	31.68	31.72	13/04/2020 22:03	31.64	13/04/2020 22:55	31.88	31.97	13/04/2020 22:09	31.8	13/04/2020 22:48	31.54	31.62	13/04/2020 22:30	31.47	13/04/2020 22:05	9.04	9.06	13/04/2020 22:00	9.02	13/04/2020 22:51	5.063	5.071	13/04/2020 22:48	5.056	13/04/2020 22:39	6.252	6.259	13/04/2020 22:20	6.243	13/04/2020 22:03	3.793	3.797	13/04/2020 22:43	3.789	13/04/2020 22:08	21.5	21.52	13/04/2020 22:51	21.49	13/04/2020 22:08	36.29	36.31	13/04/2020 22:21	36.28	13/04/2020 22:04	0.000940057	0	0.748	123.8	39.9	102	2.2	13/04/2020 22:03	0	13/04/2020 22:01	1.459	139.3	29.02	179	3.9	13/04/2020 22:17	0	13/04/2020 22:15	-0.009	0
14/04/2020 00:00	948	60.3	13/04/2020 23:04	12.63	0.05	13/04/2020 23:25	0	13/04/2020 23:00	1012	28.6	28.8	13/04/2020 23:02	28.47	13/04/2020 23:35	75.04	76.16	13/04/2020 23:40	73.65	13/04/2020 23:34	29.86	30.02	13/04/2020 23:02	29.72	13/04/2020 23:52	31.12	31.23	13/04/2020 23:19	30.98	13/04/2020 23:55	31.4	31.44	13/04/2020 23:01	31.28	14/04/2020 00:00	31.66	31.76	13/04/2020 23:47	31.56	13/04/2020 23:46	31.88	31.97	13/04/2020 23:14	31.78	13/04/2020 23:39	31.57	31.65	13/04/2020 23:56	31.47	13/04/2020 23:17	9.02	9.04	13/04/2020 23:04	9	13/04/2020 23:49	5.067	5.076	13/04/2020 23:50	5.059	13/04/2020 23:34	6.25	6.257	13/04/2020 23:51	6.246	13/04/2020 23:32	3.792	3.797	13/04/2020 23:25	3.787	13/04/2020 23:15	21.51	21.52	13/04/2020 23:21	21.49	13/04/2020 23:11	36.29	36.31	13/04/2020 23:24	36.25	13/04/2020 23:09	0.000962519	0	0.708	124.7	37.71	174	2.2	13/04/2020 23:55	0	13/04/2020 23:08	1.763	136.2	27.8	120	4.5	13/04/2020 23:39	0	13/04/2020 23:10	-0.011	0
14/04/2020 01:00	949	60.35	14/04/2020 00:15	12.62	0.048	14/04/2020 00:42	0	14/04/2020 00:00	1011	28.79	29.1	14/04/2020 00:15	28.47	14/04/2020 00:15	75.28	76.8	14/04/2020 00:57	74.13	14/04/2020 00:24	29.66	29.77	14/04/2020 00:03	29.43	14/04/2020 01:00	30.94	31.01	14/04/2020 00:02	30.87	14/04/2020 00:58	31.24	31.39	14/04/2020 00:00	31.19	14/04/2020 00:37	31.55	31.7	14/04/2020 00:12	31.46	14/04/2020 00:43	31.88	31.97	14/04/2020 00:10	31.8	14/04/2020 00:39	31.6	31.73	14/04/2020 00:48	31.5	14/04/2020 00:14	9	9.02	14/04/2020 00:00	8.98	14/04/2020 00:57	5.069	5.076	14/04/2020 00:11	5.061	14/04/2020 00:52	6.254	6.259	14/04/2020 00:03	6.249	14/04/2020 00:04	3.796	3.801	14/04/2020 00:01	3.789	14/04/2020 00:12	21.51	21.52	14/04/2020 00:02	21.49	14/04/2020 00:08	36.29	36.31	14/04/2020 00:12	36.26	14/04/2020 00:36	0.000929796	0	0.763	122.4	35.63	104	3	14/04/2020 00:26	0	14/04/2020 00:11	1.815	137.7	24.76	155	4.9	14/04/2020 00:02	0	14/04/2020 00:46	-0.009	0
14/04/2020 02:00	950	61	14/04/2020 01:42	12.61	0.05	14/04/2020 01:55	0	14/04/2020 01:00	1011	28.76	28.94	14/04/2020 01:50	28.56	14/04/2020 01:05	76.34	78.37	14/04/2020 01:56	74.78	14/04/2020 01:42	29.4	29.56	14/04/2020 01:08	29.23	14/04/2020 01:56	30.8	30.98	14/04/2020 01:04	30.68	14/04/2020 01:32	31.19	31.21	14/04/2020 01:00	31.08	14/04/2020 02:00	31.5	31.58	14/04/2020 01:22	31.46	14/04/2020 01:09	31.88	31.95	14/04/2020 01:27	31.8	14/04/2020 01:41	31.6	31.74	14/04/2020 01:52	31.5	14/04/2020 01:21	8.98	9	14/04/2020 01:00	8.96	14/04/2020 01:38	5.069	5.076	14/04/2020 01:34	5.061	14/04/2020 01:01	6.252	6.262	14/04/2020 01:54	6.246	14/04/2020 01:50	3.795	3.799	14/04/2020 01:09	3.789	14/04/2020 01:14	21.51	21.52	14/04/2020 01:40	21.49	14/04/2020 01:01	36.28	36.3	14/04/2020 01:05	36.25	14/04/2020 01:28	0.00089958	0	0.731	116.8	36.29	107	1.9	14/04/2020 01:10	0	14/04/2020 01:01	1.523	139.5	28.74	171	3.8	14/04/2020 01:44	0	14/04/2020 01:16	-0.01	0
14/04/2020 03:00	951	61.1	14/04/2020 02:01	12.58	0.05	14/04/2020 02:07	0	14/04/2020 02:00	1011	28.32	28.76	14/04/2020 02:20	27.89	14/04/2020 02:53	76.36	77.96	14/04/2020 02:49	74.2	14/04/2020 02:03	29.21	29.35	14/04/2020 02:04	29	14/04/2020 02:59	30.66	30.83	14/04/2020 02:05	30.49	14/04/2020 02:50	31.03	31.18	14/04/2020 02:06	31	14/04/2020 02:15	31.46	31.59	14/04/2020 02:21	31.33	14/04/2020 02:35	31.88	31.94	14/04/2020 02:14	31.8	14/04/2020 02:22	31.6	31.7	14/04/2020 02:01	31.5	14/04/2020 02:54	8.95	8.97	14/04/2020 02:05	8.93	14/04/2020 02:57	5.068	5.079	14/04/2020 02:43	5.059	14/04/2020 02:07	6.256	6.262	14/04/2020 02:28	6.249	14/04/2020 02:05	3.795	3.801	14/04/2020 02:52	3.791	14/04/2020 02:00	21.51	21.53	14/04/2020 02:18	21.5	14/04/2020 02:01	36.28	36.3	14/04/2020 02:14	36.25	14/04/2020 02:17	0.000886043	0	0.773	120.3	43.92	167	2.7	14/04/2020 02:17	0	14/04/2020 02:09	1.368	142.2	29.03	181	3.9	14/04/2020 02:39	0	14/04/2020 02:46	-0.01	0
14/04/2020 04:00	952	60.64	14/04/2020 03:59	12.57	0.052	14/04/2020 03:02	0	14/04/2020 03:00	1011	28.31	28.76	14/04/2020 03:30	27.95	14/04/2020 03:01	76.5	77.98	14/04/2020 03:26	75.02	14/04/2020 03:45	29.02	29.14	14/04/2020 03:01	28.86	14/04/2020 03:52	30.55	30.63	14/04/2020 03:11	30.45	14/04/2020 03:56	30.97	31	14/04/2020 03:00	30.85	14/04/2020 03:53	31.35	31.49	14/04/2020 03:06	31.25	14/04/2020 03:54	31.88	31.92	14/04/2020 03:01	31.8	14/04/2020 03:20	31.58	31.68	14/04/2020 03:06	31.47	14/04/2020 03:34	8.94	8.95	14/04/2020 03:01	8.92	14/04/2020 03:28	5.064	5.076	14/04/2020 03:53	5.054	14/04/2020 03:39	6.255	6.265	14/04/2020 03:56	6.249	14/04/2020 03:25	3.798	3.803	14/04/2020 03:29	3.791	14/04/2020 03:08	21.5	21.52	14/04/2020 03:30	21.49	14/04/2020 03:48	36.27	36.29	14/04/2020 03:09	36.25	14/04/2020 03:51	0.000777253	0	0.833	135.6	43.15	175	2.7	14/04/2020 03:29	0	14/04/2020 03:02	1.413	143.1	33.36	140	3.3	14/04/2020 03:27	0	14/04/2020 03:22	-0.009	0
14/04/2020 05:00	953	60.31	14/04/2020 04:22	12.56	0.053	14/04/2020 04:22	0	14/04/2020 04:00	1011	28.42	28.8	14/04/2020 04:14	27.95	14/04/2020 04:28	75.98	78.13	14/04/2020 04:05	73.8	14/04/2020 04:49	28.92	29.03	14/04/2020 04:19	28.83	14/04/2020 04:03	30.39	30.57	14/04/2020 04:01	30.27	14/04/2020 04:47	30.82	30.95	14/04/2020 04:00	30.78	14/04/2020 04:20	31.28	31.34	14/04/2020 04:55	31.25	14/04/2020 04:01	31.87	31.92	14/04/2020 04:02	31.77	14/04/2020 04:55	31.55	31.67	14/04/2020 04:27	31.47	14/04/2020 04:43	8.94	8.95	14/04/2020 04:05	8.92	14/04/2020 04:31	5.066	5.074	14/04/2020 04:22	5.056	14/04/2020 04:04	6.257	6.262	14/04/2020 04:01	6.251	14/04/2020 04:02	3.797	3.801	14/04/2020 04:00	3.791	14/04/2020 04:53	21.5	21.52	14/04/2020 04:25	21.49	14/04/2020 04:27	36.27	36.28	14/04/2020 04:05	36.25	14/04/2020 04:12	0.000739062	0	0.632	128.9	35.16	104	2.2	14/04/2020 04:12	0	14/04/2020 04:12	1.332	143.2	28.04	167	3.5	14/04/2020 04:27	0	14/04/2020 04:30	-0.013	0
14/04/2020 06:00	954	60.99	14/04/2020 06:00	12.55	1.059	14/04/2020 05:00	0	14/04/2020 05:00	1012	28.41	28.68	14/04/2020 05:57	28.11	14/04/2020 05:06	76.25	77.42	14/04/2020 05:55	74.91	14/04/2020 05:01	28.79	28.94	14/04/2020 05:11	28.64	14/04/2020 05:51	30.31	30.4	14/04/2020 05:01	30.16	14/04/2020 05:54	30.79	30.8	14/04/2020 05:00	30.72	14/04/2020 05:56	31.28	31.36	14/04/2020 05:51	31.21	14/04/2020 05:37	31.81	31.92	14/04/2020 05:13	31.69	14/04/2020 05:52	31.53	31.61	14/04/2020 05:00	31.47	14/04/2020 05:14	8.92	8.93	14/04/2020 05:02	8.91	14/04/2020 05:19	5.063	5.071	14/04/2020 05:56	5.056	14/04/2020 05:20	6.25	6.254	14/04/2020 05:00	6.243	14/04/2020 06:00	3.793	3.799	14/04/2020 05:05	3.789	14/04/2020 05:30	21.5	21.52	14/04/2020 05:35	21.49	14/04/2020 05:23	36.26	36.28	14/04/2020 05:01	36.25	14/04/2020 05:24	0.305847	0	0.606	123.9	37.52	158	1.9	14/04/2020 05:28	0	14/04/2020 05:02	1.228	135.8	27.7	127	4	14/04/2020 05:57	0	14/04/2020 05:02	0.02	0
14/04/2020 07:00	955	58.6	14/04/2020 07:00	12.59	12.56	14/04/2020 06:20	0	14/04/2020 06:20	1012	28.8	29.22	14/04/2020 06:45	28.52	14/04/2020 06:04	74.71	77	14/04/2020 06:21	71.01	14/04/2020 06:52	28.72	28.91	14/04/2020 07:00	28.63	14/04/2020 06:03	30.18	30.25	14/04/2020 06:03	30.12	14/04/2020 06:14	30.66	30.8	14/04/2020 06:00	30.59	14/04/2020 06:27	31.19	31.33	14/04/2020 06:03	31.04	14/04/2020 06:46	31.73	31.82	14/04/2020 06:30	31.64	14/04/2020 06:47	31.51	31.63	14/04/2020 06:45	31.47	14/04/2020 06:02	8.92	8.94	14/04/2020 06:50	8.91	14/04/2020 06:01	5.063	5.071	14/04/2020 06:00	5.056	14/04/2020 06:44	6.249	6.254	14/04/2020 06:07	6.24	14/04/2020 06:59	3.795	3.801	14/04/2020 06:36	3.789	14/04/2020 06:05	21.51	21.53	14/04/2020 06:11	21.48	14/04/2020 07:00	36.26	36.28	14/04/2020 06:06	36.23	14/04/2020 06:29	1.226261	0	0.843	149.9	30.02	97	1.8	14/04/2020 06:37	0	14/04/2020 06:03	1.428	143.5	23.85	128	3.1	14/04/2020 06:08	0	14/04/2020 06:03	0.23	0.274
14/04/2020 08:00	956	56.69	14/04/2020 07:53	12.7	12.78	14/04/2020 07:19	0.063	14/04/2020 07:18	1012	29.11	29.48	14/04/2020 07:15	28.8	14/04/2020 07:26	71.95	73.72	14/04/2020 07:08	68.96	14/04/2020 08:00	28.93	29.14	14/04/2020 07:56	28.79	14/04/2020 07:01	30.15	30.21	14/04/2020 07:19	30.07	14/04/2020 07:41	30.59	30.64	14/04/2020 07:01	30.51	14/04/2020 07:52	31.09	31.16	14/04/2020 07:11	31.01	14/04/2020 07:46	31.68	31.79	14/04/2020 07:01	31.57	14/04/2020 07:33	31.5	31.6	14/04/2020 07:17	31.47	14/04/2020 07:04	8.94	8.96	14/04/2020 07:49	8.92	14/04/2020 07:00	5.057	5.066	14/04/2020 07:21	5.048	14/04/2020 07:55	6.237	6.246	14/04/2020 07:00	6.219	14/04/2020 07:58	3.792	3.799	14/04/2020 07:02	3.779	14/04/2020 07:59	21.48	21.51	14/04/2020 07:30	21.44	14/04/2020 07:59	36.24	36.26	14/04/2020 07:00	36.22	14/04/2020 07:55	2.133185	0	1.053	142.8	35.72	104	2.8	14/04/2020 07:25	0	14/04/2020 07:00	1.563	139.1	26.68	130	3.8	14/04/2020 07:05	0	14/04/2020 07:27	0.425	1.112
14/04/2020 09:00	957	42.82	14/04/2020 08:59	12.84	16.57	14/04/2020 08:00	0.138	14/04/2020 08:17	1013	29.7	30.11	14/04/2020 08:05	29.4	14/04/2020 08:32	70.1	72.68	14/04/2020 08:10	68.38	14/04/2020 08:00	29.55	30.16	14/04/2020 09:00	29.06	14/04/2020 08:00	30.13	30.21	14/04/2020 08:48	30	14/04/2020 08:22	30.5	30.59	14/04/2020 08:00	30.39	14/04/2020 08:35	31.09	31.17	14/04/2020 08:30	30.97	14/04/2020 08:59	31.68	31.73	14/04/2020 08:01	31.57	14/04/2020 08:58	31.52	31.61	14/04/2020 08:01	31.47	14/04/2020 08:08	9.01	9.09	14/04/2020 08:59	8.95	14/04/2020 08:01	5.038	5.059	14/04/2020 08:06	5.021	14/04/2020 08:56	6.198	6.227	14/04/2020 08:02	6.174	14/04/2020 08:58	3.775	3.789	14/04/2020 08:02	3.761	14/04/2020 08:59	21.38	21.44	14/04/2020 08:01	21.32	14/04/2020 08:58	36.2	36.23	14/04/2020 08:06	36.17	14/04/2020 08:55	11.72267	0	1.508	155.5	28.87	161	3.8	14/04/2020 08:00	0.3	14/04/2020 08:05	2.116	149	27.36	154	4.7	14/04/2020 08:32	0.3	14/04/2020 08:15	2.431	1.965
14/04/2020 10:00	958	42.2	14/04/2020 09:53	13.13	15.52	14/04/2020 09:06	0.168	14/04/2020 09:03	1013	30.56	31.13	14/04/2020 09:48	30.04	14/04/2020 09:09	68.45	70.52	14/04/2020 09:28	65.76	14/04/2020 09:59	30.96	31.83	14/04/2020 10:00	30.2	14/04/2020 09:00	30.23	30.42	14/04/2020 09:55	30.08	14/04/2020 09:15	30.41	30.46	14/04/2020 09:01	30.39	14/04/2020 09:00	30.99	31.17	14/04/2020 09:09	30.86	14/04/2020 09:45	31.67	31.71	14/04/2020 09:02	31.59	14/04/2020 09:00	31.5	31.58	14/04/2020 09:34	31.47	14/04/2020 09:00	9.16	9.26	14/04/2020 09:58	9.08	14/04/2020 09:01	5.012	5.026	14/04/2020 09:00	4.993	14/04/2020 09:56	6.15	6.174	14/04/2020 09:01	6.126	14/04/2020 09:58	3.753	3.767	14/04/2020 09:05	3.74	14/04/2020 09:58	21.27	21.32	14/04/2020 09:00	21.19	14/04/2020 09:59	36.15	36.19	14/04/2020 09:11	36.12	14/04/2020 09:45	17.45497	0	1.485	156.8	28.35	97	3.6	14/04/2020 09:01	0	14/04/2020 09:04	2.245	151	24.23	104	5.2	14/04/2020 09:15	0	14/04/2020 09:08	3.672	2.686
14/04/2020 11:00	959	42.48	14/04/2020 10:04	13.13	17.88	14/04/2020 10:03	0.24	14/04/2020 10:04	1012	31	31.46	14/04/2020 10:40	30.47	14/04/2020 10:06	66.93	69.98	14/04/2020 10:04	64	14/04/2020 10:28	32.88	34.06	14/04/2020 10:59	31.83	14/04/2020 10:00	30.56	30.8	14/04/2020 10:59	30.32	14/04/2020 10:02	30.46	30.59	14/04/2020 10:45	30.39	14/04/2020 10:01	30.9	31	14/04/2020 10:20	30.83	14/04/2020 10:39	31.65	31.71	14/04/2020 10:02	31.54	14/04/2020 10:53	31.49	31.59	14/04/2020 10:02	31.42	14/04/2020 10:55	9.35	9.46	14/04/2020 10:58	9.25	14/04/2020 10:00	4.988	5.006	14/04/2020 10:06	4.976	14/04/2020 10:49	6.096	6.126	14/04/2020 10:00	6.062	14/04/2020 11:00	3.728	3.743	14/04/2020 10:08	3.708	14/04/2020 11:00	21.12	21.2	14/04/2020 10:00	21.04	14/04/2020 10:56	36.1	36.14	14/04/2020 10:00	36.05	14/04/2020 10:57	21.52171	0	1.475	153.2	29.21	150	3.4	14/04/2020 10:45	0	14/04/2020 10:00	2.288	148.4	23.44	139	5.5	14/04/2020 10:42	0.3	14/04/2020 10:06	4.557	3.208
14/04/2020 12:00	960	44.56	14/04/2020 11:01	13.17	19.57	14/04/2020 11:58	0.291	14/04/2020 11:58	1012	30.45	30.72	14/04/2020 11:50	30.18	14/04/2020 11:41	67.6	69.8	14/04/2020 11:27	65.58	14/04/2020 11:45	35.24	36.39	14/04/2020 12:00	34	14/04/2020 11:02	31.14	31.56	14/04/2020 11:58	30.77	14/04/2020 11:00	30.62	30.8	14/04/2020 11:59	30.54	14/04/2020 11:05	30.91	31.01	14/04/2020 11:52	30.83	14/04/2020 11:09	31.58	31.69	14/04/2020 11:16	31.46	14/04/2020 12:00	31.48	31.56	14/04/2020 11:02	31.41	14/04/2020 11:43	9.58	9.68	14/04/2020 11:58	9.46	14/04/2020 11:00	4.975	4.983	14/04/2020 11:19	4.963	14/04/2020 11:48	6.041	6.065	14/04/2020 11:00	6.01	14/04/2020 11:58	3.699	3.714	14/04/2020 11:02	3.685	14/04/2020 11:57	20.97	21.05	14/04/2020 11:00	20.9	14/04/2020 11:56	36.04	36.08	14/04/2020 11:05	35.99	14/04/2020 12:00	18.0779	0	1.671	157.3	32.46	81	4.1	14/04/2020 11:12	0	14/04/2020 11:36	2.68	156.7	23.22	95	5.1	14/04/2020 11:33	0	14/04/2020 11:49	3.777	3.486
14/04/2020 13:00	961	46.32	14/04/2020 12:07	13.17	19.48	14/04/2020 12:28	0.285	14/04/2020 12:45	1011	31.13	31.78	14/04/2020 12:30	30.38	14/04/2020 12:07	66.77	69.15	14/04/2020 12:40	63.68	14/04/2020 12:23	37.36	38.27	14/04/2020 12:58	36.42	14/04/2020 12:00	31.86	32.22	14/04/2020 13:00	31.5	14/04/2020 12:01	30.85	31	14/04/2020 12:50	30.74	14/04/2020 12:02	30.98	31.12	14/04/2020 12:50	30.87	14/04/2020 12:14	31.54	31.64	14/04/2020 12:22	31.44	14/04/2020 12:01	31.45	31.56	14/04/2020 12:04	31.31	14/04/2020 12:45	9.76	9.82	14/04/2020 12:55	9.68	14/04/2020 12:00	4.973	4.978	14/04/2020 12:08	4.966	14/04/2020 12:15	6	6.02	14/04/2020 12:01	5.981	14/04/2020 12:55	3.674	3.689	14/04/2020 12:00	3.657	14/04/2020 12:56	20.83	20.91	14/04/2020 12:02	20.76	14/04/2020 12:58	35.99	36.04	14/04/2020 12:01	35.96	14/04/2020 12:47	20.99045	0	1.539	152.2	33.11	111	4.2	14/04/2020 12:34	0	14/04/2020 12:21	2.252	153	25.75	124	6.1	14/04/2020 12:13	0	14/04/2020 12:55	4.444	3.481
14/04/2020 14:00	962	47.78	14/04/2020 14:00	13.16	19.48	14/04/2020 13:21	0.267	14/04/2020 13:29	1010	31.07	31.51	14/04/2020 13:00	30.7	14/04/2020 13:16	65.92	67.81	14/04/2020 13:39	63.81	14/04/2020 13:30	38.7	38.89	14/04/2020 13:38	38.27	14/04/2020 13:00	32.62	32.97	14/04/2020 13:52	32.17	14/04/2020 13:01	31.15	31.39	14/04/2020 13:59	30.98	14/04/2020 13:02	31.09	31.17	14/04/2020 13:58	30.98	14/04/2020 13:08	31.55	31.66	14/04/2020 13:13	31.42	14/04/2020 13:15	31.42	31.5	14/04/2020 13:11	31.29	14/04/2020 13:33	9.82	9.83	14/04/2020 13:13	9.8	14/04/2020 13:58	4.975	4.981	14/04/2020 13:01	4.971	14/04/2020 13:02	5.973	5.986	14/04/2020 13:02	5.96	14/04/2020 13:56	3.652	3.663	14/04/2020 13:01	3.642	14/04/2020 13:44	20.7	20.77	14/04/2020 13:03	20.63	14/04/2020 14:00	35.94	35.98	14/04/2020 13:04	35.91	14/04/2020 13:57	18.28815	0	1.3	135.3	36.25	94	3.9	14/04/2020 13:16	0	14/04/2020 13:01	1.957	142.9	29.45	171	4.6	14/04/2020 13:16	0	14/04/2020 13:21	3.895	3.213
14/04/2020 15:00	963	47.25	14/04/2020 14:14	13.18	19.51	14/04/2020 14:59	0.261	14/04/2020 14:59	1010	31.22	31.46	14/04/2020 14:06	30.93	14/04/2020 14:46	66.83	68.72	14/04/2020 14:22	64.58	14/04/2020 14:03	38.38	38.89	14/04/2020 14:00	37.53	14/04/2020 15:00	33.18	33.39	14/04/2020 14:46	32.95	14/04/2020 14:00	31.51	31.64	14/04/2020 14:57	31.34	14/04/2020 14:02	31.24	31.36	14/04/2020 14:47	31.08	14/04/2020 14:08	31.6	31.69	14/04/2020 14:50	31.48	14/04/2020 14:00	31.39	31.5	14/04/2020 14:08	31.29	14/04/2020 14:05	9.74	9.8	14/04/2020 14:00	9.65	14/04/2020 14:58	4.977	4.983	14/04/2020 14:34	4.971	14/04/2020 14:18	5.959	5.965	14/04/2020 14:00	5.952	14/04/2020 14:37	3.638	3.648	14/04/2020 14:05	3.632	14/04/2020 14:35	20.61	20.65	14/04/2020 14:01	20.57	14/04/2020 14:55	35.91	35.93	14/04/2020 14:01	35.88	14/04/2020 14:35	13.89812	0	1.219	139.5	44.09	163	2.8	14/04/2020 14:47	0	14/04/2020 14:19	1.956	139.3	29.62	167	4.5	14/04/2020 14:38	0	14/04/2020 14:03	2.969	2.688
14/04/2020 16:00	964	47.91	14/04/2020 15:36	13.17	19.24	14/04/2020 15:59	0.235	14/04/2020 15:59	1010	30.83	31.45	14/04/2020 15:00	30.32	14/04/2020 15:45	68	70.2	14/04/2020 16:00	65.73	14/04/2020 15:02	36.26	37.5	14/04/2020 15:00	35	14/04/2020 15:59	33.37	33.41	14/04/2020 15:36	33.32	14/04/2020 15:57	31.8	31.97	14/04/2020 15:55	31.6	14/04/2020 15:00	31.38	31.53	14/04/2020 15:59	31.25	14/04/2020 15:03	31.66	31.71	14/04/2020 15:01	31.56	14/04/2020 15:16	31.39	31.55	14/04/2020 15:44	31.29	14/04/2020 15:27	9.53	9.66	14/04/2020 15:00	9.4	14/04/2020 16:00	4.983	4.988	14/04/2020 15:31	4.976	14/04/2020 15:01	5.971	5.984	14/04/2020 15:59	5.96	14/04/2020 15:04	3.64	3.648	14/04/2020 15:38	3.634	14/04/2020 15:00	20.58	20.61	14/04/2020 15:59	20.56	14/04/2020 15:07	35.89	35.92	14/04/2020 15:44	35.87	14/04/2020 15:43	8.622194	0	1.058	131.4	36.32	169	3.1	14/04/2020 15:36	0	14/04/2020 15:06	2.01	132.7	26.93	123	4.9	14/04/2020 15:44	0	14/04/2020 15:58	1.833	1.966
14/04/2020 17:00	965	48.6	14/04/2020 16:00	12.85	12.2	14/04/2020 17:00	0	14/04/2020 16:41	1010	29.98	30.9	14/04/2020 16:10	29	14/04/2020 17:00	71.48	74.9	14/04/2020 16:53	69.02	14/04/2020 16:01	34.13	35.07	14/04/2020 16:01	33.27	14/04/2020 16:59	33.14	33.37	14/04/2020 16:02	32.95	14/04/2020 16:50	32.01	32.03	14/04/2020 16:06	31.9	14/04/2020 16:06	31.55	31.74	14/04/2020 17:00	31.46	14/04/2020 16:06	31.68	31.73	14/04/2020 16:10	31.61	14/04/2020 16:16	31.42	31.51	14/04/2020 16:50	31.31	14/04/2020 16:06	9.3	9.41	14/04/2020 16:02	9.22	14/04/2020 16:58	4.99	4.996	14/04/2020 16:15	4.983	14/04/2020 16:01	5.992	6.007	14/04/2020 16:58	5.976	14/04/2020 16:00	3.649	3.657	14/04/2020 16:50	3.64	14/04/2020 16:01	20.64	20.68	14/04/2020 16:56	20.6	14/04/2020 16:01	35.89	35.92	14/04/2020 16:43	35.87	14/04/2020 16:30	2.60119	0	1.022	145.1	35.12	88	3.1	14/04/2020 16:17	0	14/04/2020 16:24	1.746	135	27	165	4	14/04/2020 16:27	0.3	14/04/2020 16:02	0.531	1.115
14/04/2020 18:00	966	57.59	14/04/2020 17:00	12.74	0.065	14/04/2020 18:00	0	14/04/2020 17:00	1011	28.92	29.31	14/04/2020 17:15	28.48	14/04/2020 17:58	75.52	77	14/04/2020 17:45	73.07	14/04/2020 17:00	32.66	33.29	14/04/2020 17:00	32.06	14/04/2020 17:57	32.77	32.97	14/04/2020 17:00	32.54	14/04/2020 17:52	32.03	32.1	14/04/2020 17:25	31.99	14/04/2020 17:24	31.69	31.8	14/04/2020 17:45	31.63	14/04/2020 17:08	31.75	31.9	14/04/2020 17:41	31.61	14/04/2020 17:08	31.47	31.58	14/04/2020 17:07	31.33	14/04/2020 17:12	9.15	9.22	14/04/2020 17:00	9.08	14/04/2020 17:59	4.99	4.998	14/04/2020 17:49	4.986	14/04/2020 17:05	6.017	6.028	14/04/2020 17:53	6.007	14/04/2020 17:00	3.662	3.671	14/04/2020 17:55	3.652	14/04/2020 17:03	20.71	20.76	14/04/2020 17:54	20.67	14/04/2020 17:00	35.89	35.92	14/04/2020 17:31	35.88	14/04/2020 17:22	0.05037094	0	0.872	130.4	39.11	78	2.9	14/04/2020 17:45	0	14/04/2020 17:03	1.52	137.8	30.57	126	4.5	14/04/2020 17:55	0	14/04/2020 17:18	0.028	0.279
14/04/2020 19:00	967	62.43	14/04/2020 18:59	12.72	0.055	14/04/2020 18:58	0	14/04/2020 18:00	1011	28.48	28.6	14/04/2020 18:55	28.41	14/04/2020 18:31	76.57	77.96	14/04/2020 18:53	75.33	14/04/2020 18:00	31.6	32.08	14/04/2020 18:03	31.21	14/04/2020 19:00	32.38	32.58	14/04/2020 18:09	32.13	14/04/2020 18:57	32.02	32.05	14/04/2020 18:03	31.97	14/04/2020 18:38	31.7	31.78	14/04/2020 18:59	31.66	14/04/2020 18:02	31.87	31.92	14/04/2020 18:22	31.79	14/04/2020 18:38	31.5	31.59	14/04/2020 18:46	31.42	14/04/2020 18:05	9.04	9.08	14/04/2020 18:00	8.99	14/04/2020 18:58	4.99	4.996	14/04/2020 18:25	4.983	14/04/2020 18:14	6.029	6.033	14/04/2020 18:05	6.023	14/04/2020 18:02	3.677	3.685	14/04/2020 18:56	3.667	14/04/2020 18:01	20.78	20.83	14/04/2020 18:55	20.74	14/04/2020 18:03	35.9	35.91	14/04/2020 18:27	35.88	14/04/2020 18:03	0.0014547	0	0.906	141.8	33.77	190	2.1	14/04/2020 18:40	0	14/04/2020 18:15	1.457	129.2	33.87	129	4.5	14/04/2020 18:25	0	14/04/2020 18:02	-0.007	0
14/04/2020 20:00	968	61.73	14/04/2020 20:00	12.7	0.054	14/04/2020 19:54	0	14/04/2020 19:00	1012	28.5	28.63	14/04/2020 19:25	28.47	14/04/2020 19:53	77.55	78.94	14/04/2020 19:51	76.38	14/04/2020 19:47	30.92	31.25	14/04/2020 19:02	30.64	14/04/2020 19:57	32.04	32.18	14/04/2020 19:01	31.88	14/04/2020 19:56	31.96	32.03	14/04/2020 19:00	31.82	14/04/2020 19:54	31.75	31.87	14/04/2020 19:28	31.66	14/04/2020 19:01	31.86	31.92	14/04/2020 19:42	31.78	14/04/2020 19:33	31.51	31.61	14/04/2020 19:32	31.47	14/04/2020 19:03	8.96	9	14/04/2020 19:02	8.93	14/04/2020 19:57	4.987	4.993	14/04/2020 19:01	4.981	14/04/2020 19:19	6.036	6.046	14/04/2020 19:48	6.028	14/04/2020 19:00	3.686	3.692	14/04/2020 19:45	3.681	14/04/2020 19:00	20.85	20.88	14/04/2020 19:48	20.81	14/04/2020 19:01	35.91	35.93	14/04/2020 19:55	35.89	14/04/2020 19:21	0.001311938	0	0.922	147.3	36.64	141	2.3	14/04/2020 19:40	0	14/04/2020 19:38	1.734	132.7	32.09	97	4.7	14/04/2020 19:22	0	14/04/2020 19:17	-0.007	0
14/04/2020 21:00	969	61.34	14/04/2020 20:54	12.68	0.053	14/04/2020 20:41	0	14/04/2020 20:00	1012	28.77	29.17	14/04/2020 20:30	28.41	14/04/2020 21:00	77.59	79.09	14/04/2020 20:38	76.26	14/04/2020 20:16	30.47	30.7	14/04/2020 20:12	30.21	14/04/2020 20:54	31.75	31.96	14/04/2020 20:06	31.54	14/04/2020 20:59	31.81	31.87	14/04/2020 20:02	31.72	14/04/2020 20:59	31.74	31.83	14/04/2020 20:07	31.66	14/04/2020 20:16	31.89	31.98	14/04/2020 20:43	31.8	14/04/2020 20:13	31.51	31.59	14/04/2020 20:11	31.47	14/04/2020 20:01	8.91	8.94	14/04/2020 20:00	8.88	14/04/2020 20:42	4.985	4.991	14/04/2020 20:08	4.976	14/04/2020 20:54	6.043	6.049	14/04/2020 20:56	6.036	14/04/2020 20:10	3.695	3.702	14/04/2020 20:52	3.689	14/04/2020 20:00	20.9	20.93	14/04/2020 20:57	20.87	14/04/2020 20:01	35.92	35.94	14/04/2020 21:00	35.91	14/04/2020 20:01	0.00116988	0	0.882	142.2	37.71	186	2.4	14/04/2020 20:11	0	14/04/2020 20:04	1.533	125.4	35.82	111	4.8	14/04/2020 20:03	0	14/04/2020 20:34	-0.008	0
14/04/2020 22:00	970	61.25	14/04/2020 21:30	12.66	0.053	14/04/2020 21:18	0	14/04/2020 21:00	1012	28.4	28.55	14/04/2020 21:10	28.34	14/04/2020 21:39	77.53	78.63	14/04/2020 21:52	76.52	14/04/2020 21:19	30.13	30.31	14/04/2020 21:01	29.95	14/04/2020 22:00	31.48	31.71	14/04/2020 21:00	31.3	14/04/2020 21:55	31.66	31.82	14/04/2020 21:01	31.6	14/04/2020 21:24	31.69	31.78	14/04/2020 21:09	31.66	14/04/2020 21:02	31.93	32.04	14/04/2020 21:47	31.8	14/04/2020 21:06	31.53	31.63	14/04/2020 21:33	31.47	14/04/2020 21:04	8.87	8.89	14/04/2020 21:01	8.84	14/04/2020 21:53	4.984	4.991	14/04/2020 21:00	4.976	14/04/2020 21:44	6.048	6.052	14/04/2020 21:12	6.039	14/04/2020 21:02	3.7	3.702	14/04/2020 21:12	3.694	14/04/2020 21:01	20.94	20.96	14/04/2020 21:36	20.91	14/04/2020 21:00	35.93	35.94	14/04/2020 21:09	35.91	14/04/2020 21:01	0.00110022	0	0.725	144.8	40.62	162	2.2	14/04/2020 21:04	0	14/04/2020 21:09	1.299	129.5	30.06	125	4.3	14/04/2020 21:35	0	14/04/2020 21:16	-0.011	0
14/04/2020 23:00	971	60.71	14/04/2020 22:58	12.66	0.053	14/04/2020 22:15	0	14/04/2020 22:00	1012	28.88	29	14/04/2020 22:29	28.62	14/04/2020 22:01	77.5	78.56	14/04/2020 22:11	76.02	14/04/2020 22:46	29.83	30.05	14/04/2020 22:05	29.62	14/04/2020 22:58	31.29	31.38	14/04/2020 22:05	31.11	14/04/2020 22:55	31.57	31.62	14/04/2020 22:00	31.41	14/04/2020 23:00	31.69	31.78	14/04/2020 22:47	31.66	14/04/2020 22:00	31.96	32.06	14/04/2020 22:02	31.85	14/04/2020 22:58	31.58	31.7	14/04/2020 22:38	31.5	14/04/2020 22:08	8.83	8.86	14/04/2020 22:10	8.82	14/04/2020 22:36	4.98	4.986	14/04/2020 22:00	4.971	14/04/2020 22:28	6.047	6.057	14/04/2020 22:55	6.041	14/04/2020 22:38	3.701	3.704	14/04/2020 22:15	3.698	14/04/2020 22:40	20.96	20.98	14/04/2020 22:17	20.93	14/04/2020 22:01	35.93	35.95	14/04/2020 22:38	35.9	14/04/2020 22:34	0.000922967	0	0.559	140.7	40.28	165	1.5	14/04/2020 22:14	0	14/04/2020 22:03	1.06	123.3	34.23	128	3.2	14/04/2020 22:44	0	14/04/2020 22:01	-0.014	0
15/04/2020 00:00	972	59.92	15/04/2020 00:00	12.62	0.055	14/04/2020 23:05	0	14/04/2020 23:00	1012	28.63	29.03	14/04/2020 23:54	28.28	14/04/2020 23:19	77.59	79.09	14/04/2020 23:06	76.25	14/04/2020 23:17	29.65	29.74	14/04/2020 23:02	29.52	14/04/2020 23:50	31.11	31.24	14/04/2020 23:08	30.95	14/04/2020 23:46	31.42	31.54	14/04/2020 23:08	31.36	14/04/2020 23:57	31.69	31.78	14/04/2020 23:06	31.64	14/04/2020 23:36	31.95	32.06	14/04/2020 23:33	31.85	14/04/2020 23:31	31.62	31.74	14/04/2020 23:39	31.52	14/04/2020 23:03	8.81	8.83	14/04/2020 23:06	8.79	14/04/2020 23:40	4.978	4.986	14/04/2020 23:44	4.968	14/04/2020 23:45	6.05	6.054	14/04/2020 23:02	6.044	14/04/2020 23:08	3.701	3.704	14/04/2020 23:12	3.694	14/04/2020 23:10	20.98	21	14/04/2020 23:51	20.96	14/04/2020 23:05	35.92	35.95	14/04/2020 23:02	35.9	14/04/2020 23:22	0.000886964	0	0.59	144.3	47.61	170	2.3	14/04/2020 23:23	0	14/04/2020 23:00	1	127.8	38.2	227	3.6	14/04/2020 23:26	0	14/04/2020 23:02	-0.013	0
15/04/2020 01:00	973	59.91	15/04/2020 00:05	12.61	0.053	15/04/2020 00:44	0	15/04/2020 00:00	1011	28.27	28.5	15/04/2020 00:05	28.08	15/04/2020 00:50	77.08	78.15	15/04/2020 00:36	76.2	15/04/2020 00:00	29.49	29.63	15/04/2020 00:01	29.4	15/04/2020 00:57	30.95	31.03	15/04/2020 00:00	30.84	15/04/2020 00:58	31.29	31.41	15/04/2020 00:00	31.19	15/04/2020 00:29	31.64	31.72	15/04/2020 00:14	31.51	15/04/2020 01:00	31.93	32.04	15/04/2020 00:34	31.86	15/04/2020 00:22	31.66	31.77	15/04/2020 00:36	31.52	15/04/2020 00:22	8.79	8.81	15/04/2020 00:12	8.77	15/04/2020 00:56	4.976	4.986	15/04/2020 00:04	4.968	15/04/2020 00:36	6.051	6.057	15/04/2020 00:27	6.041	15/04/2020 00:16	3.704	3.712	15/04/2020 00:38	3.698	15/04/2020 00:01	20.99	21.01	15/04/2020 00:50	20.97	15/04/2020 00:21	35.92	35.94	15/04/2020 00:26	35.9	15/04/2020 00:04	0.000811873	0	0.442	130	43.22	168	1.4	15/04/2020 00:22	0	15/04/2020 00:01	0.88	135.9	31.3	156	2.4	15/04/2020 00:25	0	15/04/2020 00:03	-0.017	0
15/04/2020 02:00	974	60.48	15/04/2020 01:10	12.6	0.054	15/04/2020 01:15	0	15/04/2020 01:00	1011	28.18	28.65	15/04/2020 01:15	27.95	15/04/2020 01:49	77.88	79.22	15/04/2020 01:25	76.52	15/04/2020 01:12	29.31	29.49	15/04/2020 01:02	29.2	15/04/2020 01:59	30.78	30.96	15/04/2020 01:05	30.68	15/04/2020 01:56	31.2	31.23	15/04/2020 01:02	31.08	15/04/2020 01:54	31.52	31.66	15/04/2020 01:01	31.46	15/04/2020 01:12	31.89	31.96	15/04/2020 01:20	31.8	15/04/2020 01:31	31.67	31.75	15/04/2020 01:47	31.57	15/04/2020 01:07	8.77	8.79	15/04/2020 01:04	8.75	15/04/2020 01:48	4.975	4.983	15/04/2020 01:12	4.968	15/04/2020 01:02	6.051	6.054	15/04/2020 01:01	6.046	15/04/2020 01:51	3.709	3.712	15/04/2020 01:03	3.7	15/04/2020 01:06	21	21.02	15/04/2020 01:37	20.99	15/04/2020 01:13	35.92	35.94	15/04/2020 01:11	35.89	15/04/2020 01:13	0.000861726	0	0.428	126.8	37.03	148	1.2	15/04/2020 01:00	0	15/04/2020 01:04	0.818	137.2	26.11	124	2.4	15/04/2020 01:52	0	15/04/2020 01:01	-0.017	0
15/04/2020 03:00	975	60.05	15/04/2020 02:50	12.59	0.055	15/04/2020 02:26	0	15/04/2020 02:00	1011	28.42	28.81	15/04/2020 02:24	27.97	15/04/2020 02:59	79.05	80.9	15/04/2020 02:59	77.34	15/04/2020 02:00	29.14	29.27	15/04/2020 02:08	29.06	15/04/2020 02:25	30.63	30.79	15/04/2020 02:16	30.49	15/04/2020 02:44	31.06	31.21	15/04/2020 02:00	30.98	15/04/2020 02:52	31.48	31.57	15/04/2020 02:38	31.42	15/04/2020 02:58	31.87	31.93	15/04/2020 02:30	31.78	15/04/2020 02:21	31.66	31.78	15/04/2020 02:42	31.54	15/04/2020 02:21	8.76	8.77	15/04/2020 02:18	8.75	15/04/2020 02:01	4.973	4.981	15/04/2020 02:27	4.966	15/04/2020 02:03	6.054	6.06	15/04/2020 02:08	6.046	15/04/2020 02:02	3.712	3.716	15/04/2020 02:33	3.708	15/04/2020 02:01	21.01	21.02	15/04/2020 02:04	21	15/04/2020 02:01	35.91	35.93	15/04/2020 02:06	35.89	15/04/2020 02:57	0.00069493	0	0.339	145.4	59.23	317	1.4	15/04/2020 02:22	0	15/04/2020 02:01	0.726	150.4	69	230	2.9	15/04/2020 02:11	0	15/04/2020 02:01	-0.018	0
15/04/2020 04:00	976	60.17	15/04/2020 03:00	12.55	0.059	15/04/2020 03:58	0	15/04/2020 03:00	1011	27.56	28	15/04/2020 03:00	27.16	15/04/2020 03:36	82.5	83.5	15/04/2020 03:54	80.4	15/04/2020 03:01	29.09	29.14	15/04/2020 03:00	29.01	15/04/2020 03:59	30.55	30.63	15/04/2020 03:40	30.47	15/04/2020 03:29	30.99	31.03	15/04/2020 03:03	30.87	15/04/2020 03:56	31.41	31.52	15/04/2020 03:27	31.25	15/04/2020 03:58	31.88	31.92	15/04/2020 03:50	31.8	15/04/2020 03:32	31.65	31.73	15/04/2020 03:50	31.5	15/04/2020 03:10	8.75	8.77	15/04/2020 03:59	8.74	15/04/2020 03:48	4.967	4.976	15/04/2020 03:00	4.961	15/04/2020 03:40	6.052	6.06	15/04/2020 03:50	6.046	15/04/2020 03:42	3.716	3.722	15/04/2020 03:33	3.71	15/04/2020 03:02	21.01	21.02	15/04/2020 03:04	21	15/04/2020 03:36	35.91	35.93	15/04/2020 03:05	35.88	15/04/2020 03:54	0.000725377	0	0.528	225.8	53.36	200	2.1	15/04/2020 04:00	0	15/04/2020 03:01	1.035	256	29.21	246	2.3	15/04/2020 03:36	0	15/04/2020 03:11	-0.016	0
15/04/2020 05:00	977	60.59	15/04/2020 04:00	12.53	0.057	15/04/2020 04:23	0	15/04/2020 04:00	1012	26.5	26.75	15/04/2020 04:02	26.32	15/04/2020 05:00	83	83.8	15/04/2020 04:50	81.8	15/04/2020 04:03	28.94	29.07	15/04/2020 04:06	28.88	15/04/2020 04:24	30.41	30.55	15/04/2020 04:03	30.3	15/04/2020 04:28	30.83	30.97	15/04/2020 04:13	30.78	15/04/2020 04:48	31.29	31.38	15/04/2020 04:11	31.25	15/04/2020 04:12	31.87	31.92	15/04/2020 04:00	31.8	15/04/2020 04:19	31.62	31.72	15/04/2020 04:08	31.52	15/04/2020 04:50	8.75	8.76	15/04/2020 04:00	8.73	15/04/2020 04:52	4.968	4.976	15/04/2020 04:23	4.961	15/04/2020 04:00	6.056	6.062	15/04/2020 04:10	6.049	15/04/2020 04:05	3.719	3.722	15/04/2020 04:04	3.714	15/04/2020 04:44	21.01	21.02	15/04/2020 04:01	20.99	15/04/2020 04:59	35.91	35.93	15/04/2020 04:02	35.89	15/04/2020 04:19	0.000835729	0	0.769	210.3	31.21	215	2.6	15/04/2020 04:19	0	15/04/2020 04:07	1.358	239.5	23.93	242	3.3	15/04/2020 04:16	0.5	15/04/2020 04:26	-0.014	0
15/04/2020 06:00	978	61.49	15/04/2020 05:01	12.53	0.803	15/04/2020 05:00	0	15/04/2020 05:00	1013	26.43	26.75	15/04/2020 05:30	26.12	15/04/2020 05:30	84.6	85.7	15/04/2020 05:52	83	15/04/2020 05:02	28.79	28.94	15/04/2020 05:01	28.67	15/04/2020 05:47	30.32	30.42	15/04/2020 05:42	30.16	15/04/2020 05:56	30.79	30.82	15/04/2020 05:02	30.74	15/04/2020 05:55	31.28	31.36	15/04/2020 05:35	31.25	15/04/2020 05:00	31.86	31.92	15/04/2020 05:03	31.74	15/04/2020 05:57	31.58	31.69	15/04/2020 05:06	31.49	15/04/2020 05:50	8.73	8.74	15/04/2020 05:13	8.72	15/04/2020 05:55	4.963	4.971	15/04/2020 05:55	4.956	15/04/2020 05:43	6.052	6.06	15/04/2020 05:42	6.049	15/04/2020 05:17	3.716	3.72	15/04/2020 05:23	3.71	15/04/2020 05:13	21	21.02	15/04/2020 05:22	20.99	15/04/2020 05:08	35.91	35.93	15/04/2020 05:24	35.88	15/04/2020 05:25	0.1956616	0	0.656	202.2	39.68	188	1.6	15/04/2020 05:07	0	15/04/2020 05:00	1.048	230.3	28.97	219	3	15/04/2020 05:58	0	15/04/2020 05:09	0.005	0
15/04/2020 07:00	979	59.64	15/04/2020 07:00	12.57	12.38	15/04/2020 06:04	0	15/04/2020 06:28	1013	27.21	28.03	15/04/2020 06:57	26.72	15/04/2020 06:03	83	85.2	15/04/2020 06:04	80.5	15/04/2020 07:00	28.69	28.73	15/04/2020 06:03	28.58	15/04/2020 06:32	30.17	30.28	15/04/2020 06:10	30.08	15/04/2020 06:33	30.69	30.8	15/04/2020 06:00	30.59	15/04/2020 06:45	31.24	31.34	15/04/2020 06:34	31.06	15/04/2020 06:59	31.78	31.92	15/04/2020 06:14	31.66	15/04/2020 06:48	31.53	31.65	15/04/2020 06:10	31.47	15/04/2020 06:21	8.73	8.74	15/04/2020 06:18	8.72	15/04/2020 06:22	4.963	4.971	15/04/2020 06:14	4.956	15/04/2020 06:08	6.052	6.057	15/04/2020 06:26	6.046	15/04/2020 06:00	3.716	3.724	15/04/2020 06:52	3.71	15/04/2020 06:12	21.01	21.03	15/04/2020 06:11	20.99	15/04/2020 06:34	35.9	35.93	15/04/2020 06:02	35.88	15/04/2020 06:14	0.9404581	0	0.819	207.6	37.84	171	2.1	15/04/2020 06:47	0	15/04/2020 06:20	1.365	243.7	30.25	217	2.9	15/04/2020 06:17	0	15/04/2020 06:12	0.162	0.276
15/04/2020 08:00	980	55.18	15/04/2020 08:00	12.64	12.75	15/04/2020 07:34	0.067	15/04/2020 07:28	1013	28.93	29.68	15/04/2020 07:58	27.79	15/04/2020 07:01	77.79	80.8	15/04/2020 07:05	75.4	15/04/2020 07:46	28.82	29.1	15/04/2020 07:59	28.67	15/04/2020 07:03	30.13	30.21	15/04/2020 07:06	30.01	15/04/2020 07:47	30.59	30.62	15/04/2020 07:02	30.54	15/04/2020 07:54	31.11	31.25	15/04/2020 07:05	31.04	15/04/2020 07:08	31.69	31.82	15/04/2020 07:11	31.6	15/04/2020 07:09	31.51	31.63	15/04/2020 07:27	31.47	15/04/2020 07:03	8.75	8.78	15/04/2020 07:56	8.73	15/04/2020 07:00	4.957	4.966	15/04/2020 07:08	4.951	15/04/2020 07:32	6.043	6.052	15/04/2020 07:00	6.025	15/04/2020 07:59	3.714	3.722	15/04/2020 07:02	3.706	15/04/2020 07:54	20.98	21.01	15/04/2020 07:08	20.92	15/04/2020 07:58	35.89	35.91	15/04/2020 07:00	35.87	15/04/2020 07:53	2.324531	0	1.017	193.8	43.34	160	2.7	15/04/2020 07:20	0	15/04/2020 07:00	1.558	218.1	40.45	162	3.3	15/04/2020 07:48	0	15/04/2020 07:31	0.463	1.108
15/04/2020 09:00	981	51.04	15/04/2020 08:38	12.86	14.49	15/04/2020 08:49	0.16	15/04/2020 08:04	1015	29.66	30.12	15/04/2020 08:35	29.2	15/04/2020 08:59	77.15	79.4	15/04/2020 08:58	74.9	15/04/2020 08:17	29.5	29.96	15/04/2020 08:55	29.04	15/04/2020 08:00	30.1	30.21	15/04/2020 08:54	29.99	15/04/2020 08:19	30.5	30.59	15/04/2020 08:00	30.39	15/04/2020 08:36	31.08	31.19	15/04/2020 08:42	31.01	15/04/2020 08:51	31.67	31.71	15/04/2020 08:03	31.55	15/04/2020 08:37	31.5	31.59	15/04/2020 08:44	31.47	15/04/2020 08:01	8.82	8.87	15/04/2020 09:00	8.77	15/04/2020 08:01	4.948	4.961	15/04/2020 08:02	4.938	15/04/2020 08:47	6.014	6.028	15/04/2020 08:01	5.997	15/04/2020 09:00	3.699	3.71	15/04/2020 08:00	3.687	15/04/2020 08:54	20.85	20.93	15/04/2020 08:00	20.79	15/04/2020 09:00	35.86	35.88	15/04/2020 08:02	35.83	15/04/2020 08:49	5.452235	0	1.294	164.2	25.37	158	3.5	15/04/2020 08:09	0	15/04/2020 08:42	2.02	163.2	24.37	171	5.8	15/04/2020 08:53	0.4	15/04/2020 08:22	1.126	1.951
15/04/2020 10:00	982	51.01	15/04/2020 10:00	13.25	15.56	15/04/2020 09:01	0.418	15/04/2020 09:46	1014	29.18	29.79	15/04/2020 09:15	28.81	15/04/2020 09:53	77.86	81.9	15/04/2020 09:50	73.34	15/04/2020 09:23	30.25	30.7	15/04/2020 09:56	29.86	15/04/2020 09:01	30.16	30.25	15/04/2020 09:58	30.08	15/04/2020 09:07	30.41	30.51	15/04/2020 09:01	30.39	15/04/2020 09:03	31.04	31.17	15/04/2020 09:10	30.93	15/04/2020 09:56	31.68	31.71	15/04/2020 09:05	31.59	15/04/2020 09:54	31.49	31.57	15/04/2020 09:51	31.47	15/04/2020 09:02	8.91	8.96	15/04/2020 09:59	8.86	15/04/2020 09:00	4.944	4.953	15/04/2020 09:37	4.933	15/04/2020 09:54	5.992	6.004	15/04/2020 09:03	5.976	15/04/2020 09:53	3.686	3.694	15/04/2020 09:03	3.677	15/04/2020 09:42	20.75	20.82	15/04/2020 09:00	20.69	15/04/2020 10:00	35.81	35.84	15/04/2020 09:01	35.78	15/04/2020 09:51	9.199726	0	1.92	168.4	14.15	172	4.6	15/04/2020 09:39	0	15/04/2020 09:04	2.729	165	20.32	162	5.9	15/04/2020 09:41	0.5	15/04/2020 09:15	1.866	2.674
15/04/2020 11:00	983	49.68	15/04/2020 11:00	13.23	19.05	15/04/2020 10:26	0.326	15/04/2020 10:37	1014	30.09	30.78	15/04/2020 10:59	29.13	15/04/2020 10:01	74.2	76.91	15/04/2020 10:00	70.79	15/04/2020 10:16	31.16	31.62	15/04/2020 10:58	30.64	15/04/2020 10:01	30.34	30.48	15/04/2020 10:58	30.1	15/04/2020 10:01	30.4	30.49	15/04/2020 10:52	30.39	15/04/2020 10:02	30.95	31.06	15/04/2020 10:03	30.86	15/04/2020 10:12	31.67	31.71	15/04/2020 10:02	31.58	15/04/2020 11:00	31.5	31.59	15/04/2020 10:51	31.47	15/04/2020 10:00	9	9.05	15/04/2020 10:55	8.95	15/04/2020 10:00	4.935	4.948	15/04/2020 10:07	4.928	15/04/2020 10:15	5.964	5.978	15/04/2020 10:00	5.952	15/04/2020 10:49	3.671	3.681	15/04/2020 10:00	3.659	15/04/2020 10:57	20.64	20.69	15/04/2020 10:04	20.59	15/04/2020 11:00	35.77	35.79	15/04/2020 10:02	35.72	15/04/2020 10:57	10.19016	0	1.661	164.3	21.11	143	3.4	15/04/2020 10:20	0	15/04/2020 10:25	2.364	162	24.63	169	4.5	15/04/2020 10:14	0	15/04/2020 10:24	2.113	3.192
15/04/2020 12:00	984	44.41	15/04/2020 11:52	13.18	18.82	15/04/2020 11:49	0.254	15/04/2020 11:48	1013	31.01	31.58	15/04/2020 11:50	30.23	15/04/2020 11:00	74.36	76.73	15/04/2020 11:56	71.76	15/04/2020 11:08	32.53	33.9	15/04/2020 12:00	31.62	15/04/2020 11:01	30.57	30.79	15/04/2020 11:59	30.41	15/04/2020 11:02	30.5	30.59	15/04/2020 11:27	30.39	15/04/2020 11:00	30.91	31	15/04/2020 11:05	30.83	15/04/2020 11:15	31.61	31.71	15/04/2020 11:04	31.47	15/04/2020 11:51	31.49	31.57	15/04/2020 11:48	31.44	15/04/2020 11:08	9.14	9.25	15/04/2020 11:57	9.04	15/04/2020 11:00	4.921	4.941	15/04/2020 11:01	4.906	15/04/2020 11:55	5.925	5.955	15/04/2020 11:00	5.895	15/04/2020 11:59	3.649	3.667	15/04/2020 11:00	3.63	15/04/2020 11:57	20.51	20.6	15/04/2020 11:02	20.41	15/04/2020 11:59	35.71	35.76	15/04/2020 11:00	35.65	15/04/2020 11:57	16.18988	0	1.679	158.5	25.76	151	4.1	15/04/2020 11:14	0	15/04/2020 11:03	2.619	159.3	20.4	115	5.4	15/04/2020 11:23	0.4	15/04/2020 11:11	3.404	3.45
15/04/2020 13:00	985	45.06	15/04/2020 12:09	13.15	18.7	15/04/2020 13:00	0.23	15/04/2020 12:11	1013	30.94	31.5	15/04/2020 12:00	30.58	15/04/2020 12:34	74.79	77.61	15/04/2020 12:22	70.13	15/04/2020 12:57	34.67	35.06	15/04/2020 12:47	33.9	15/04/2020 12:00	31.03	31.38	15/04/2020 13:00	30.7	15/04/2020 12:00	30.6	30.72	15/04/2020 12:56	30.51	15/04/2020 12:07	30.92	31.01	15/04/2020 12:32	30.83	15/04/2020 12:36	31.55	31.66	15/04/2020 12:02	31.44	15/04/2020 12:41	31.48	31.55	15/04/2020 12:09	31.39	15/04/2020 12:25	9.33	9.38	15/04/2020 12:38	9.25	15/04/2020 12:00	4.909	4.918	15/04/2020 12:05	4.899	15/04/2020 12:37	5.878	5.898	15/04/2020 12:01	5.864	15/04/2020 12:55	3.616	3.63	15/04/2020 12:00	3.605	15/04/2020 12:43	20.33	20.41	15/04/2020 12:00	20.25	15/04/2020 13:00	35.64	35.67	15/04/2020 12:00	35.6	15/04/2020 12:45	13.33133	0	1.49	158.2	40.59	237	3.9	15/04/2020 12:05	0	15/04/2020 12:50	2.233	149.6	36.94	120	5.5	15/04/2020 12:05	0	15/04/2020 12:57	2.814	3.449
15/04/2020 14:00	986	48.29	15/04/2020 13:00	13.17	18.33	15/04/2020 13:48	0.273	15/04/2020 13:00	1012	30.17	31.17	15/04/2020 13:15	29.33	15/04/2020 13:53	72.84	75.46	15/04/2020 13:13	69.86	15/04/2020 13:55	34.5	35.01	15/04/2020 13:00	33.93	15/04/2020 14:00	31.53	31.73	15/04/2020 13:55	31.3	15/04/2020 13:01	30.79	30.92	15/04/2020 13:56	30.67	15/04/2020 13:04	30.95	31.1	15/04/2020 13:57	30.85	15/04/2020 13:01	31.51	31.6	15/04/2020 13:11	31.4	15/04/2020 13:59	31.45	31.53	15/04/2020 13:25	31.33	15/04/2020 13:21	9.32	9.37	15/04/2020 13:01	9.25	15/04/2020 13:59	4.92	4.931	15/04/2020 13:41	4.913	15/04/2020 13:01	5.865	5.872	15/04/2020 13:05	5.859	15/04/2020 13:10	3.605	3.611	15/04/2020 13:01	3.598	15/04/2020 13:38	20.22	20.26	15/04/2020 13:01	20.19	15/04/2020 13:49	35.6	35.63	15/04/2020 13:06	35.58	15/04/2020 13:39	6.612448	0	0.723	92.6	70.25	165	2.5	15/04/2020 13:50	0	15/04/2020 13:08	1.136	101.4	45.1	129	4.2	15/04/2020 13:30	0	15/04/2020 13:16	1.398	3.195
15/04/2020 15:00	987	56.79	15/04/2020 14:35	13.27	17.68	15/04/2020 14:57	0.348	15/04/2020 14:40	1013	29.66	29.95	15/04/2020 14:37	29.38	15/04/2020 14:59	78.14	79.41	15/04/2020 14:53	76.78	15/04/2020 14:40	33.18	33.3	15/04/2020 14:32	33.01	15/04/2020 14:59	31.72	31.75	15/04/2020 14:46	31.71	15/04/2020 14:32	31.01	31.08	15/04/2020 14:57	30.98	15/04/2020 14:54	31.08	31.16	15/04/2020 14:39	31.04	15/04/2020 14:33	31.51	31.6	15/04/2020 14:58	31.44	15/04/2020 14:32	31.38	31.49	15/04/2020 14:32	31.28	15/04/2020 14:44	9.18	9.21	15/04/2020 14:31	9.16	15/04/2020 14:59	4.929	4.933	15/04/2020 14:59	4.926	15/04/2020 14:34	5.875	5.882	15/04/2020 14:58	5.869	15/04/2020 14:32	3.607	3.613	15/04/2020 14:54	3.601	15/04/2020 14:40	20.2	20.21	15/04/2020 14:42	20.19	15/04/2020 14:46	35.58	35.59	15/04/2020 14:32	35.55	15/04/2020 14:59	2.709235	0	0.774	1.219	59.97	311	1.8	15/04/2020 14:32	0	15/04/2020 14:31	2.586	60.46	33.45	43	64	15/04/2020 14:31	0	15/04/2020 14:38	0.414	2.797
15/04/2020 16:00	988	58.2	15/04/2020 15:31	13.17	14.59	15/04/2020 16:00	0.237	15/04/2020 15:58	1012	28.93	29.62	15/04/2020 15:00	28.3	15/04/2020 16:00	79.09	80.9	15/04/2020 15:13	77.22	15/04/2020 15:59	32.71	33.08	15/04/2020 15:01	32.34	15/04/2020 15:59	31.72	31.77	15/04/2020 15:09	31.66	15/04/2020 15:26	31.15	31.21	15/04/2020 15:25	31	15/04/2020 15:03	31.11	31.25	15/04/2020 15:56	31.04	15/04/2020 15:04	31.53	31.64	15/04/2020 15:50	31.44	15/04/2020 15:10	31.37	31.47	15/04/2020 15:21	31.26	15/04/2020 15:02	9.13	9.17	15/04/2020 15:05	9.08	15/04/2020 15:58	4.931	4.938	15/04/2020 15:48	4.923	15/04/2020 15:20	5.88	5.887	15/04/2020 15:42	5.872	15/04/2020 15:04	3.613	3.621	15/04/2020 15:50	3.605	15/04/2020 15:02	20.21	20.25	15/04/2020 15:57	20.19	15/04/2020 15:06	35.58	35.6	15/04/2020 15:31	35.55	15/04/2020 15:34	3.355301	0	0.755	359.6	59.43	300	2.7	15/04/2020 15:17	0	15/04/2020 15:12	1.199	57.12	37.68	48	3.5	15/04/2020 15:47	0	15/04/2020 15:07	0.682	1.952
15/04/2020 17:00	989	58.64	15/04/2020 16:00	12.82	12.14	15/04/2020 16:59	-0.001	15/04/2020 16:49	1013	28.29	28.47	15/04/2020 16:24	28.07	15/04/2020 16:59	75.75	77.62	15/04/2020 16:20	74.01	15/04/2020 16:49	31.95	32.34	15/04/2020 16:00	31.6	15/04/2020 16:57	31.59	31.71	15/04/2020 16:01	31.51	15/04/2020 16:33	31.2	31.21	15/04/2020 16:00	31.19	15/04/2020 16:02	31.24	31.36	15/04/2020 16:51	31.08	15/04/2020 16:01	31.59	31.69	15/04/2020 16:36	31.44	15/04/2020 16:20	31.35	31.47	15/04/2020 16:10	31.26	15/04/2020 16:25	9.05	9.1	15/04/2020 16:00	9	15/04/2020 16:59	4.938	4.946	15/04/2020 16:29	4.931	15/04/2020 16:03	5.893	5.903	15/04/2020 16:59	5.885	15/04/2020 16:01	3.62	3.626	15/04/2020 16:35	3.615	15/04/2020 16:01	20.25	20.28	15/04/2020 16:53	20.21	15/04/2020 16:05	35.58	35.59	15/04/2020 16:29	35.55	15/04/2020 16:07	1.48841	0	0.619	356.7	41.98	318	1.7	15/04/2020 16:10	0	15/04/2020 16:03	1.141	38.75	31.44	21	3.1	15/04/2020 16:10	0	15/04/2020 16:07	0.28	1.113
15/04/2020 18:00	990	60.15	15/04/2020 17:01	12.75	0.059	15/04/2020 18:00	0	15/04/2020 17:00	1013	27.88	28.16	15/04/2020 17:15	27.61	15/04/2020 17:58	76.56	78.07	15/04/2020 17:51	74.53	15/04/2020 17:00	31.15	31.6	15/04/2020 17:00	30.8	15/04/2020 17:58	31.43	31.6	15/04/2020 17:20	31.3	15/04/2020 17:41	31.2	31.23	15/04/2020 17:14	31.19	15/04/2020 17:06	31.3	31.38	15/04/2020 17:31	31.25	15/04/2020 17:12	31.66	31.71	15/04/2020 17:32	31.54	15/04/2020 17:25	31.39	31.5	15/04/2020 17:23	31.28	15/04/2020 17:03	8.97	9.02	15/04/2020 17:01	8.92	15/04/2020 17:58	4.94	4.948	15/04/2020 17:35	4.931	15/04/2020 17:10	5.907	5.913	15/04/2020 17:51	5.9	15/04/2020 17:00	3.631	3.64	15/04/2020 17:50	3.623	15/04/2020 17:00	20.3	20.34	15/04/2020 17:53	20.26	15/04/2020 17:01	35.57	35.59	15/04/2020 17:11	35.55	15/04/2020 17:10	0.05129368	0	0.438	353.1	34.85	319	1.3	15/04/2020 17:18	0	15/04/2020 17:04	0.821	38.85	30.62	148	2	15/04/2020 17:10	0	15/04/2020 17:11	0.02	0.276
15/04/2020 19:00	991	62.05	15/04/2020 18:00	12.72	0.045	15/04/2020 18:56	0	15/04/2020 18:00	1013	27.8	28.07	15/04/2020 18:20	27.61	15/04/2020 18:41	78.99	80.4	15/04/2020 18:59	77.54	15/04/2020 18:02	30.47	30.87	15/04/2020 18:02	30.18	15/04/2020 18:59	31.26	31.38	15/04/2020 18:22	31.09	15/04/2020 18:44	31.2	31.21	15/04/2020 18:00	31.18	15/04/2020 18:31	31.29	31.34	15/04/2020 18:04	31.25	15/04/2020 18:02	31.66	31.71	15/04/2020 18:13	31.59	15/04/2020 18:14	31.41	31.49	15/04/2020 18:39	31.29	15/04/2020 18:07	8.89	8.94	15/04/2020 18:01	8.85	15/04/2020 18:59	4.936	4.946	15/04/2020 18:46	4.926	15/04/2020 18:27	5.915	5.918	15/04/2020 18:35	5.911	15/04/2020 18:03	3.644	3.652	15/04/2020 18:59	3.636	15/04/2020 18:01	20.36	20.4	15/04/2020 18:54	20.33	15/04/2020 18:00	35.58	35.59	15/04/2020 18:51	35.56	15/04/2020 18:38	0.001074771	0	0.447	143.9	66.35	171	1.5	15/04/2020 18:11	0	15/04/2020 18:00	0.578	118.7	43.24	110	1.7	15/04/2020 18:52	0	15/04/2020 18:08	-0.017	0
15/04/2020 20:00	992	62.28	15/04/2020 19:46	12.7	0.044	15/04/2020 19:50	0	15/04/2020 19:00	1014	27.91	28.07	15/04/2020 19:44	27.74	15/04/2020 19:49	82	84.3	15/04/2020 19:54	79.7	15/04/2020 19:04	29.98	30.25	15/04/2020 19:00	29.8	15/04/2020 19:58	31.05	31.25	15/04/2020 19:18	30.89	15/04/2020 19:47	31.17	31.21	15/04/2020 19:00	31.05	15/04/2020 19:59	31.29	31.36	15/04/2020 19:41	31.25	15/04/2020 19:09	31.65	31.71	15/04/2020 19:03	31.57	15/04/2020 19:01	31.44	31.53	15/04/2020 19:32	31.29	15/04/2020 19:02	8.84	8.87	15/04/2020 19:04	8.81	15/04/2020 19:59	4.934	4.941	15/04/2020 19:01	4.926	15/04/2020 19:13	5.919	5.929	15/04/2020 19:54	5.916	15/04/2020 19:02	3.654	3.661	15/04/2020 19:49	3.648	15/04/2020 19:03	20.42	20.46	15/04/2020 19:59	20.39	15/04/2020 19:00	35.58	35.61	15/04/2020 19:44	35.55	15/04/2020 19:05	0.001049755	0	0.552	130.4	33.05	131	1.6	15/04/2020 19:28	0	15/04/2020 19:12	1.154	135.4	26.82	106	3	15/04/2020 19:57	0	15/04/2020 19:15	-0.015	0
15/04/2020 21:00	993	61.6	15/04/2020 21:00	12.7	0.043	15/04/2020 20:06	0	15/04/2020 20:00	1014	27.96	28.44	15/04/2020 20:59	27.74	15/04/2020 20:09	82.1	84.2	15/04/2020 20:12	78.58	15/04/2020 20:55	29.64	29.86	15/04/2020 20:00	29.42	15/04/2020 20:59	30.86	30.98	15/04/2020 20:07	30.68	15/04/2020 20:59	31.02	31.13	15/04/2020 20:06	30.98	15/04/2020 20:18	31.28	31.36	15/04/2020 20:22	31.25	15/04/2020 20:05	31.66	31.71	15/04/2020 20:04	31.59	15/04/2020 20:26	31.45	31.53	15/04/2020 20:57	31.31	15/04/2020 20:19	8.8	8.84	15/04/2020 20:00	8.79	15/04/2020 20:42	4.932	4.938	15/04/2020 20:08	4.923	15/04/2020 20:33	5.928	5.931	15/04/2020 20:02	5.918	15/04/2020 20:08	3.661	3.665	15/04/2020 20:23	3.655	15/04/2020 20:03	20.47	20.5	15/04/2020 20:53	20.44	15/04/2020 20:02	35.58	35.59	15/04/2020 20:00	35.56	15/04/2020 20:27	0.000927732	0	0.816	126.5	29.36	163	3.3	15/04/2020 20:34	0	15/04/2020 20:05	1.693	135.3	23.68	123	4.1	15/04/2020 20:53	0	15/04/2020 20:05	-0.011	0
15/04/2020 22:00	994	60.7	15/04/2020 21:59	12.65	0.045	15/04/2020 21:10	0	15/04/2020 21:00	1014	28.28	28.39	15/04/2020 21:32	28.2	15/04/2020 21:54	81.8	83.3	15/04/2020 21:24	78.79	15/04/2020 21:01	29.46	29.55	15/04/2020 21:51	29.39	15/04/2020 21:34	30.68	30.8	15/04/2020 21:07	30.52	15/04/2020 21:49	30.98	31.02	15/04/2020 21:12	30.9	15/04/2020 21:47	31.29	31.36	15/04/2020 21:11	31.24	15/04/2020 21:31	31.66	31.71	15/04/2020 21:02	31.59	15/04/2020 21:06	31.47	31.54	15/04/2020 21:03	31.39	15/04/2020 21:10	8.78	8.8	15/04/2020 21:00	8.77	15/04/2020 21:46	4.929	4.936	15/04/2020 21:05	4.918	15/04/2020 21:31	5.926	5.931	15/04/2020 21:20	5.921	15/04/2020 21:27	3.663	3.669	15/04/2020 21:50	3.657	15/04/2020 21:10	20.5	20.51	15/04/2020 21:51	20.48	15/04/2020 21:10	35.58	35.59	15/04/2020 21:02	35.56	15/04/2020 21:13	0.000793422	0	1.085	126.5	41.65	134	3.1	15/04/2020 21:06	0	15/04/2020 21:10	2.342	137.1	24.77	120	6.4	15/04/2020 21:32	0	15/04/2020 21:10	-0.007	0
15/04/2020 23:00	995	60.48	15/04/2020 22:36	12.65	0.043	15/04/2020 22:45	0	15/04/2020 22:00	1014	28.22	28.35	15/04/2020 22:40	28.2	15/04/2020 22:28	80.6	82.5	15/04/2020 22:19	78.51	15/04/2020 22:47	29.43	29.55	15/04/2020 22:06	29.3	15/04/2020 22:43	30.54	30.67	15/04/2020 22:03	30.47	15/04/2020 22:26	30.84	31	15/04/2020 22:03	30.8	15/04/2020 22:14	31.27	31.36	15/04/2020 22:04	31.19	15/04/2020 22:55	31.65	31.71	15/04/2020 22:19	31.59	15/04/2020 22:05	31.47	31.55	15/04/2020 22:19	31.37	15/04/2020 22:20	8.77	8.78	15/04/2020 22:00	8.76	15/04/2020 22:34	4.926	4.933	15/04/2020 22:00	4.921	15/04/2020 22:16	5.93	5.934	15/04/2020 22:05	5.921	15/04/2020 22:11	3.666	3.673	15/04/2020 22:59	3.661	15/04/2020 22:04	20.51	20.52	15/04/2020 22:54	20.49	15/04/2020 22:00	35.58	35.6	15/04/2020 22:00	35.56	15/04/2020 22:12	0.000764425	0	0.803	152.3	50.1	255	2.5	15/04/2020 22:52	0	15/04/2020 22:08	1.248	128.4	45.42	293	3.8	15/04/2020 22:47	0	15/04/2020 22:16	-0.011	0
16/04/2020 00:00	996	59.85	16/04/2020 00:00	12.66	0.045	15/04/2020 23:01	0	15/04/2020 23:00	1014	28.48	28.68	15/04/2020 23:54	28.29	15/04/2020 23:05	81.3	82.7	15/04/2020 23:24	79.85	15/04/2020 23:49	29.28	29.35	15/04/2020 23:15	29.19	15/04/2020 23:55	30.49	30.61	15/04/2020 23:07	30.31	15/04/2020 23:54	30.8	30.82	15/04/2020 23:14	30.77	15/04/2020 23:39	31.18	31.3	15/04/2020 23:03	31.04	15/04/2020 23:47	31.67	31.71	15/04/2020 23:04	31.57	15/04/2020 23:45	31.47	31.56	15/04/2020 23:04	31.42	15/04/2020 23:52	8.77	8.78	15/04/2020 23:03	8.75	15/04/2020 23:51	4.922	4.933	15/04/2020 23:49	4.913	15/04/2020 23:25	5.926	5.929	15/04/2020 23:00	5.924	15/04/2020 23:16	3.672	3.679	15/04/2020 23:46	3.663	15/04/2020 23:01	20.52	20.53	15/04/2020 23:31	20.5	15/04/2020 23:10	35.57	35.59	15/04/2020 23:06	35.55	15/04/2020 23:51	0.000634312	0	0.543	151.4	68.16	349	1.7	15/04/2020 23:39	0	15/04/2020 23:01	0.845	99.8	53.51	118	2.7	15/04/2020 23:38	0	15/04/2020 23:01	-0.014	0
16/04/2020 01:00	997	59.82	16/04/2020 00:25	12.64	0.045	16/04/2020 00:07	0	16/04/2020 00:00	1013	28.51	28.77	16/04/2020 00:24	28.28	16/04/2020 00:44	82.2	84.3	16/04/2020 00:42	79.65	16/04/2020 00:03	29.29	29.35	16/04/2020 00:13	29.23	16/04/2020 00:08	30.36	30.42	16/04/2020 00:04	30.28	16/04/2020 00:08	30.75	30.8	16/04/2020 00:01	30.62	16/04/2020 00:57	31.1	31.19	16/04/2020 00:05	31.04	16/04/2020 00:31	31.67	31.71	16/04/2020 00:01	31.59	16/04/2020 00:46	31.47	31.54	16/04/2020 00:27	31.39	16/04/2020 00:07	8.76	8.77	16/04/2020 00:45	8.75	16/04/2020 00:51	4.921	4.928	16/04/2020 00:04	4.916	16/04/2020 00:09	5.927	5.934	16/04/2020 00:30	5.921	16/04/2020 00:03	3.675	3.681	16/04/2020 00:50	3.671	16/04/2020 00:00	20.52	20.54	16/04/2020 00:55	20.51	16/04/2020 00:01	35.57	35.59	16/04/2020 00:06	35.56	16/04/2020 00:14	0.000613366	0	0.687	160.9	57.71	121	2.2	16/04/2020 00:45	0	16/04/2020 00:00	1.06	116.5	49.03	107	4.5	16/04/2020 00:48	0	16/04/2020 00:03	-0.012	0
16/04/2020 02:00	998	60.16	16/04/2020 01:56	12.62	0.046	16/04/2020 01:21	0	16/04/2020 01:00	1013	28.41	28.62	16/04/2020 01:45	28.16	16/04/2020 01:57	81.8	84.7	16/04/2020 01:06	79.13	16/04/2020 01:42	29.21	29.33	16/04/2020 01:01	29.07	16/04/2020 01:47	30.32	30.42	16/04/2020 01:05	30.17	16/04/2020 01:47	30.62	30.72	16/04/2020 01:09	30.57	16/04/2020 01:55	31.09	31.17	16/04/2020 01:06	31.03	16/04/2020 01:42	31.67	31.71	16/04/2020 01:00	31.58	16/04/2020 01:58	31.47	31.53	16/04/2020 01:39	31.37	16/04/2020 01:59	8.76	8.77	16/04/2020 01:04	8.74	16/04/2020 01:27	4.919	4.923	16/04/2020 01:24	4.913	16/04/2020 01:00	5.932	5.937	16/04/2020 01:12	5.926	16/04/2020 01:00	3.677	3.683	16/04/2020 01:19	3.673	16/04/2020 01:01	20.54	20.56	16/04/2020 01:42	20.52	16/04/2020 01:06	35.57	35.59	16/04/2020 01:03	35.55	16/04/2020 01:53	0.000632052	0	0.812	162.5	55.06	165	2.1	16/04/2020 01:37	0	16/04/2020 01:01	1.389	120.5	56.57	138	4.6	16/04/2020 01:45	0	16/04/2020 01:02	-0.01	0
16/04/2020 03:00	999	60.2	16/04/2020 02:01	12.61	0.044	16/04/2020 02:49	0	16/04/2020 02:00	1013	28.13	28.39	16/04/2020 02:57	27.98	16/04/2020 02:32	80.6	82.3	16/04/2020 03:00	78.15	16/04/2020 02:48	29.08	29.17	16/04/2020 02:07	29	16/04/2020 02:58	30.19	30.32	16/04/2020 02:04	30.08	16/04/2020 02:18	30.58	30.62	16/04/2020 02:12	30.51	16/04/2020 02:54	31.07	31.16	16/04/2020 02:47	30.93	16/04/2020 03:00	31.65	31.71	16/04/2020 02:01	31.5	16/04/2020 02:59	31.45	31.58	16/04/2020 02:30	31.34	16/04/2020 02:33	8.75	8.77	16/04/2020 02:04	8.73	16/04/2020 02:57	4.92	4.928	16/04/2020 02:11	4.913	16/04/2020 02:06	5.932	5.939	16/04/2020 02:58	5.926	16/04/2020 02:14	3.678	3.685	16/04/2020 02:40	3.673	16/04/2020 02:02	20.56	20.58	16/04/2020 02:54	20.54	16/04/2020 02:12	35.56	35.59	16/04/2020 02:31	35.54	16/04/2020 02:39	0.000624172	0	0.623	152.6	73.45	242	2.4	16/04/2020 02:28	0	16/04/2020 02:08	1.034	119.4	53.7	211	3.9	16/04/2020 02:04	0	16/04/2020 02:26	-0.014	0
16/04/2020 04:00	1000	60.08	16/04/2020 03:55	12.59	0.044	16/04/2020 03:45	0	16/04/2020 03:00	1013	28.42	28.63	16/04/2020 03:44	28.2	16/04/2020 03:04	81.9	83.6	16/04/2020 03:14	79.32	16/04/2020 04:00	28.98	29.12	16/04/2020 03:07	28.88	16/04/2020 03:08	30.15	30.21	16/04/2020 03:18	30.05	16/04/2020 03:45	30.49	30.59	16/04/2020 03:00	30.39	16/04/2020 03:47	30.97	31.12	16/04/2020 03:13	30.85	16/04/2020 03:40	31.59	31.68	16/04/2020 03:02	31.48	16/04/2020 03:58	31.42	31.54	16/04/2020 03:45	31.31	16/04/2020 04:00	8.74	8.76	16/04/2020 03:26	8.73	16/04/2020 03:36	4.917	4.923	16/04/2020 03:02	4.911	16/04/2020 03:50	5.935	5.942	16/04/2020 03:43	5.929	16/04/2020 03:00	3.682	3.689	16/04/2020 03:36	3.675	16/04/2020 03:05	20.57	20.59	16/04/2020 03:10	20.55	16/04/2020 03:11	35.56	35.59	16/04/2020 03:17	35.53	16/04/2020 04:00	0.000571493	0	0.747	152.9	53.22	226	2.4	16/04/2020 03:29	0	16/04/2020 03:05	1.311	127.2	38.66	116	4.3	16/04/2020 04:00	0	16/04/2020 03:11	-0.011	0
16/04/2020 05:00	1001	60.02	16/04/2020 04:18	12.56	0.043	16/04/2020 04:29	0	16/04/2020 04:00	1013	28.43	28.66	16/04/2020 04:12	28.26	16/04/2020 04:51	80	81.4	16/04/2020 05:00	78.22	16/04/2020 04:16	28.9	29.04	16/04/2020 04:05	28.8	16/04/2020 04:40	30.09	30.19	16/04/2020 04:06	29.95	16/04/2020 04:59	30.4	30.49	16/04/2020 04:10	30.37	16/04/2020 04:43	30.89	31	16/04/2020 04:14	30.83	16/04/2020 04:01	31.52	31.66	16/04/2020 04:08	31.43	16/04/2020 04:34	31.38	31.48	16/04/2020 04:39	31.26	16/04/2020 04:44	8.74	8.76	16/04/2020 04:10	8.73	16/04/2020 04:43	4.914	4.923	16/04/2020 04:41	4.906	16/04/2020 04:30	5.937	5.942	16/04/2020 04:01	5.931	16/04/2020 04:01	3.685	3.689	16/04/2020 04:04	3.679	16/04/2020 04:56	20.58	20.59	16/04/2020 04:04	20.57	16/04/2020 04:18	35.56	35.58	16/04/2020 04:10	35.54	16/04/2020 04:43	0.000627507	0	0.747	157.2	46.28	171	2.1	16/04/2020 04:24	0	16/04/2020 04:01	1.178	121.1	43.59	128	3.7	16/04/2020 04:04	0	16/04/2020 04:09	-0.011	0
16/04/2020 06:00	1002	60.29	16/04/2020 06:00	12.56	0.701	16/04/2020 05:00	0	16/04/2020 05:00	1014	28.27	28.44	16/04/2020 05:52	28.19	16/04/2020 05:04	81.6	82.8	16/04/2020 05:36	80.3	16/04/2020 05:03	28.85	28.94	16/04/2020 05:08	28.7	16/04/2020 05:50	29.97	30.06	16/04/2020 05:14	29.87	16/04/2020 05:28	30.38	30.4	16/04/2020 05:44	30.33	16/04/2020 05:53	30.91	30.99	16/04/2020 05:25	30.83	16/04/2020 05:08	31.48	31.6	16/04/2020 05:21	31.42	16/04/2020 05:41	31.34	31.46	16/04/2020 05:10	31.26	16/04/2020 05:03	8.73	8.75	16/04/2020 05:35	8.72	16/04/2020 05:33	4.917	4.923	16/04/2020 05:08	4.911	16/04/2020 05:06	5.935	5.939	16/04/2020 05:13	5.931	16/04/2020 05:24	3.682	3.687	16/04/2020 05:02	3.677	16/04/2020 05:29	20.58	20.59	16/04/2020 05:06	20.57	16/04/2020 05:17	35.56	35.57	16/04/2020 05:00	35.54	16/04/2020 05:38	0.1833756	0	0.608	165.6	60.23	179	1.9	16/04/2020 05:54	0	16/04/2020 05:16	0.996	130.8	46.73	159	4.6	16/04/2020 05:21	0	16/04/2020 05:03	0.006	0
16/04/2020 07:00	1003	58.2	16/04/2020 06:57	12.57	11.84	16/04/2020 06:54	0	16/04/2020 06:50	1015	28.58	28.86	16/04/2020 06:40	27.22	16/04/2020 07:00	80.9	86.9	16/04/2020 07:00	79.52	16/04/2020 06:46	28.84	28.94	16/04/2020 06:56	28.7	16/04/2020 06:17	29.94	30.01	16/04/2020 06:10	29.86	16/04/2020 06:27	30.35	30.39	16/04/2020 06:01	30.23	16/04/2020 06:47	30.91	30.97	16/04/2020 06:07	30.83	16/04/2020 06:06	31.48	31.52	16/04/2020 06:01	31.44	16/04/2020 06:03	31.33	31.43	16/04/2020 06:37	31.26	16/04/2020 06:09	8.73	8.79	16/04/2020 06:59	8.72	16/04/2020 06:02	4.912	4.918	16/04/2020 06:10	4.906	16/04/2020 06:54	5.933	5.939	16/04/2020 06:45	5.929	16/04/2020 06:19	3.679	3.685	16/04/2020 06:01	3.673	16/04/2020 06:43	20.57	20.58	16/04/2020 06:00	20.55	16/04/2020 06:56	35.55	35.57	16/04/2020 06:03	35.52	16/04/2020 06:34	0.9219378	2.2	0.647	144.2	41.53	31	2.2	16/04/2020 06:56	0	16/04/2020 06:01	1.247	129.8	37.65	43	4.6	16/04/2020 06:56	0	16/04/2020 06:00	0.163	0.278
16/04/2020 08:00	1004	58.29	16/04/2020 07:00	12.6	12.67	16/04/2020 07:03	0	16/04/2020 07:54	1016	26.57	27.19	16/04/2020 07:45	25.96	16/04/2020 08:00	92.1	94.4	16/04/2020 07:44	86.7	16/04/2020 07:00	28.81	28.95	16/04/2020 07:05	28.65	16/04/2020 07:41	29.9	29.99	16/04/2020 07:46	29.73	16/04/2020 07:49	30.23	30.39	16/04/2020 07:06	30.18	16/04/2020 07:29	30.87	30.97	16/04/2020 07:08	30.7	16/04/2020 07:42	31.48	31.52	16/04/2020 07:23	31.4	16/04/2020 07:59	31.31	31.4	16/04/2020 07:10	31.26	16/04/2020 07:03	8.84	9.17	16/04/2020 08:00	8.79	16/04/2020 07:00	4.92	4.943	16/04/2020 08:00	4.911	16/04/2020 07:05	5.94	5.947	16/04/2020 07:59	5.929	16/04/2020 07:05	3.681	3.691	16/04/2020 07:55	3.673	16/04/2020 07:01	20.57	20.6	16/04/2020 07:52	20.55	16/04/2020 07:07	35.55	35.56	16/04/2020 07:10	35.53	16/04/2020 07:16	2.075665	8.6	0.532	309.1	77.53	8	2.6	16/04/2020 07:55	0	16/04/2020 07:05	0.95	25.62	75.98	352	5.9	16/04/2020 07:59	0	16/04/2020 07:06	0.395	1.106
16/04/2020 09:00	1005	45.93	16/04/2020 09:00	12.85	12.93	16/04/2020 08:01	0.002	16/04/2020 08:10	1016	26.43	27.81	16/04/2020 09:00	25.63	16/04/2020 08:12	94.6	96.5	16/04/2020 08:34	89.8	16/04/2020 08:56	28.34	28.86	16/04/2020 08:02	28.08	16/04/2020 08:24	29.68	29.86	16/04/2020 08:01	29.54	16/04/2020 08:37	30.18	30.23	16/04/2020 08:02	30.15	16/04/2020 08:51	30.78	30.92	16/04/2020 08:06	30.66	16/04/2020 08:55	31.47	31.5	16/04/2020 08:00	31.38	16/04/2020 08:28	31.3	31.43	16/04/2020 08:49	31.26	16/04/2020 08:03	20.28	21.72	16/04/2020 08:58	9.72	16/04/2020 08:00	7.108	7.805	16/04/2020 08:59	4.941	16/04/2020 08:00	5.956	5.963	16/04/2020 08:36	5.947	16/04/2020 08:00	3.689	3.698	16/04/2020 08:40	3.677	16/04/2020 08:10	20.63	20.66	16/04/2020 08:49	20.59	16/04/2020 08:01	35.57	35.59	16/04/2020 08:48	35.54	16/04/2020 08:04	11.36073	7.2	1.193	180.5	37.74	227	3.3	16/04/2020 08:12	0	16/04/2020 08:28	1.935	192.4	37.28	165	4.6	16/04/2020 08:10	0	16/04/2020 08:05	2.258	1.948
16/04/2020 10:00	1006	45.35	16/04/2020 09:07	12.87	12.57	16/04/2020 09:20	-0.001	16/04/2020 09:19	1016	26.51	28.26	16/04/2020 09:04	25.32	16/04/2020 09:50	92.4	96.4	16/04/2020 09:51	87.3	16/04/2020 09:07	28.93	29.3	16/04/2020 09:32	28.3	16/04/2020 10:00	29.57	29.63	16/04/2020 09:37	29.44	16/04/2020 09:58	30.04	30.18	16/04/2020 09:00	29.77	16/04/2020 09:49	30.66	30.84	16/04/2020 09:05	30.45	16/04/2020 09:56	31.4	31.5	16/04/2020 09:02	31.27	16/04/2020 09:53	31.3	31.43	16/04/2020 09:40	31.26	16/04/2020 09:01	24.67	28.79	16/04/2020 09:45	21.72	16/04/2020 09:00	19.92	45.68	16/04/2020 09:49	7.811	16/04/2020 09:00	18.15	43.85	16/04/2020 10:00	5.95	16/04/2020 09:02	17.81	46.41	16/04/2020 09:59	3.681	16/04/2020 09:18	27.27	39.88	16/04/2020 09:58	20.63	16/04/2020 09:07	35.72	36.3	16/04/2020 10:00	35.54	16/04/2020 09:02	2.910707	19.2	0.87	165.6	45.67	250	4.1	16/04/2020 09:27	0	16/04/2020 09:02	1.437	173.1	46.37	266	4.3	16/04/2020 09:26	0	16/04/2020 09:02	0.562	2.668
16/04/2020 11:00	1007	46.4	16/04/2020 10:52	12.95	13.13	16/04/2020 10:05	0.002	16/04/2020 10:02	1015	27.07	28.46	16/04/2020 10:59	25.39	16/04/2020 10:05	93	97.6	16/04/2020 10:19	84.6	16/04/2020 10:55	28.53	29.52	16/04/2020 11:00	28.06	16/04/2020 10:22	29.44	29.59	16/04/2020 10:10	29.35	16/04/2020 10:36	29.94	29.99	16/04/2020 10:40	29.77	16/04/2020 10:00	30.6	30.75	16/04/2020 10:53	30.47	16/04/2020 10:00	31.29	31.4	16/04/2020 10:07	31.25	16/04/2020 10:03	31.3	31.38	16/04/2020 10:07	31.23	16/04/2020 10:52	26.46	27.45	16/04/2020 10:00	25.84	16/04/2020 10:57	12.6	25.95	16/04/2020 10:00	11.59	16/04/2020 11:00	13.38	43.85	16/04/2020 10:00	8.72	16/04/2020 11:00	20.51	46.46	16/04/2020 10:08	5.725	16/04/2020 11:00	40.05	40.17	16/04/2020 10:58	39.88	16/04/2020 10:01	36.48	36.6	16/04/2020 10:55	36.31	16/04/2020 10:00	18.19862	0	1.17	194.8	44.89	160	3.1	16/04/2020 10:57	0	16/04/2020 10:17	2.069	211.7	37.15	178	6.3	16/04/2020 10:54	0	16/04/2020 10:19	3.676	3.176
16/04/2020 12:00	1008	47.35	16/04/2020 11:00	13.18	15.62	16/04/2020 11:11	0.3	16/04/2020 11:01	1015	27.93	28.55	16/04/2020 11:44	27.02	16/04/2020 11:19	88.3	93.2	16/04/2020 11:27	82.3	16/04/2020 11:59	30.23	30.89	16/04/2020 12:00	29.5	16/04/2020 11:00	29.55	29.8	16/04/2020 11:56	29.34	16/04/2020 11:07	29.89	29.98	16/04/2020 11:00	29.77	16/04/2020 11:28	30.57	30.72	16/04/2020 11:01	30.47	16/04/2020 11:37	31.28	31.34	16/04/2020 11:02	31.21	16/04/2020 11:45	31.28	31.4	16/04/2020 11:23	31.17	16/04/2020 11:34	26.93	27.53	16/04/2020 11:21	25.74	16/04/2020 11:06	12.75	14.47	16/04/2020 11:19	11.48	16/04/2020 11:06	9.5	10.53	16/04/2020 11:21	8.58	16/04/2020 11:10	9.74	14.22	16/04/2020 11:34	5.098	16/04/2020 11:17	40.6	40.91	16/04/2020 11:56	39.67	16/04/2020 11:18	36.69	36.78	16/04/2020 11:53	36.59	16/04/2020 11:02	11.13795	3.6	1.744	167	28.56	168	4.5	16/04/2020 11:59	0	16/04/2020 11:09	2.823	173.6	24.93	179	6.2	16/04/2020 11:58	0	16/04/2020 11:09	2.222	3.445
16/04/2020 13:00	1009	53.11	16/04/2020 12:00	13.25	18.8	16/04/2020 13:00	0.309	16/04/2020 12:45	1014	28.84	29.06	16/04/2020 12:35	28.53	16/04/2020 12:03	80.5	83.7	16/04/2020 12:04	76.78	16/04/2020 12:20	31.16	31.28	16/04/2020 12:35	30.83	16/04/2020 12:01	29.91	30.16	16/04/2020 12:58	29.72	16/04/2020 12:01	29.93	29.98	16/04/2020 12:15	29.82	16/04/2020 12:01	30.53	30.6	16/04/2020 12:02	30.45	16/04/2020 12:41	31.27	31.29	16/04/2020 12:01	31.21	16/04/2020 12:18	31.23	31.37	16/04/2020 12:36	31.1	16/04/2020 12:43	26.24	26.79	16/04/2020 12:00	25.78	16/04/2020 12:59	11.6	12.13	16/04/2020 12:00	11.22	16/04/2020 13:00	9.02	9.33	16/04/2020 12:00	8.83	16/04/2020 12:58	6.332	8.68	16/04/2020 12:00	5.229	16/04/2020 13:00	40.93	40.98	16/04/2020 12:40	40.65	16/04/2020 13:00	36.82	36.88	16/04/2020 12:52	36.76	16/04/2020 12:02	7.611194	0	1.85	167.8	19.24	175	4.5	16/04/2020 12:03	0.5	16/04/2020 12:57	2.984	176	15.74	172	5.6	16/04/2020 12:03	0.6	16/04/2020 12:22	1.535	3.454
16/04/2020 14:00	1010	56.95	16/04/2020 13:39	13.23	14.34	16/04/2020 13:57	0.211	16/04/2020 13:58	1014	29.12	29.44	16/04/2020 13:30	28.86	16/04/2020 13:05	81.7	84.3	16/04/2020 13:51	79.03	16/04/2020 13:33	30.95	31.21	16/04/2020 13:01	30.83	16/04/2020 13:33	30.19	30.39	16/04/2020 13:55	30.08	16/04/2020 13:33	29.98	30.13	16/04/2020 13:58	29.95	16/04/2020 13:09	30.52	30.57	16/04/2020 13:58	30.43	16/04/2020 13:30	31.27	31.29	16/04/2020 13:00	31.23	16/04/2020 13:48	31.16	31.3	16/04/2020 13:30	31.08	16/04/2020 13:29	25.43	25.77	16/04/2020 13:00	25.11	16/04/2020 14:00	10.98	11.22	16/04/2020 13:01	10.77	16/04/2020 13:59	8.75	8.82	16/04/2020 13:00	8.68	16/04/2020 13:58	5.063	5.226	16/04/2020 13:00	4.966	16/04/2020 14:00	38.87	40.6	16/04/2020 13:00	36.96	16/04/2020 14:00	36.89	36.92	16/04/2020 13:40	36.85	16/04/2020 13:09	4.545124	0	0.934	163.2	37.2	148	2.8	16/04/2020 13:37	0	16/04/2020 13:15	1.498	165.2	27.83	97	3.3	16/04/2020 13:37	0	16/04/2020 13:12	0.934	3.175
16/04/2020 15:00	1011	58.08	16/04/2020 14:00	12.87	12.96	16/04/2020 14:46	0.002	16/04/2020 14:59	1013	26.84	28.84	16/04/2020 14:00	25.96	16/04/2020 14:42	92.6	95.7	16/04/2020 14:52	83.7	16/04/2020 14:01	30.39	30.85	16/04/2020 14:00	29.84	16/04/2020 14:59	30.33	30.42	16/04/2020 14:22	30.26	16/04/2020 14:02	30.13	30.2	16/04/2020 14:46	29.98	16/04/2020 14:01	30.52	30.57	16/04/2020 14:24	30.43	16/04/2020 14:38	31.26	31.29	16/04/2020 14:02	31.18	16/04/2020 14:23	31.12	31.21	16/04/2020 14:19	31.06	16/04/2020 14:01	27.72	29.84	16/04/2020 14:45	25.05	16/04/2020 14:08	27.86	44.24	16/04/2020 14:46	10.72	16/04/2020 14:08	27.65	44.03	16/04/2020 14:54	8.64	16/04/2020 14:14	28.93	46.93	16/04/2020 14:55	4.936	16/04/2020 14:20	38.18	39.54	16/04/2020 14:58	35.87	16/04/2020 14:23	37	37.13	16/04/2020 14:57	36.9	16/04/2020 14:00	1.142915	9	1.085	120.3	55.47	179	3.6	16/04/2020 14:36	0	16/04/2020 14:17	2.142	131.4	39.94	135	6.2	16/04/2020 14:35	0	16/04/2020 14:04	0.23	2.658
16/04/2020 16:00	1012	65.64	16/04/2020 15:02	12.78	12.12	16/04/2020 15:21	-0.001	16/04/2020 15:14	1014	26.23	26.71	16/04/2020 15:20	25.78	16/04/2020 15:51	94.9	95.9	16/04/2020 15:19	93.6	16/04/2020 15:02	29.62	29.88	16/04/2020 15:02	29.32	16/04/2020 15:58	30.22	30.39	16/04/2020 15:11	30.1	16/04/2020 15:39	30.18	30.2	16/04/2020 15:16	30.15	16/04/2020 15:11	30.52	30.62	16/04/2020 15:52	30.45	16/04/2020 15:05	31.24	31.29	16/04/2020 15:02	31.1	16/04/2020 15:55	31.1	31.2	16/04/2020 15:43	31.06	16/04/2020 15:06	29.01	29.32	16/04/2020 15:00	28.79	16/04/2020 15:24	37.17	44.17	16/04/2020 15:00	18.76	16/04/2020 15:24	44.06	44.1	16/04/2020 15:52	44.03	16/04/2020 15:00	46.94	46.98	16/04/2020 15:55	46.9	16/04/2020 15:04	39.73	39.92	16/04/2020 15:58	39.54	16/04/2020 15:00	37.29	37.5	16/04/2020 15:59	37.13	16/04/2020 15:01	0.6636362	2.2	1.175	197.5	52.06	44	6	16/04/2020 15:23	0	16/04/2020 15:19	2.16	207.2	44.59	295	7.9	16/04/2020 15:23	0.4	16/04/2020 15:12	0.134	1.942
16/04/2020 17:00	1013	66.42	16/04/2020 17:00	12.76	11.94	16/04/2020 17:00	0	16/04/2020 16:24	1014	25.96	26.3	16/04/2020 16:59	25.78	16/04/2020 16:10	94.6	96	16/04/2020 16:04	93	16/04/2020 16:56	29.2	29.45	16/04/2020 16:00	29.02	16/04/2020 16:54	30.04	30.19	16/04/2020 16:01	29.85	16/04/2020 16:49	30.18	30.2	16/04/2020 16:21	30.03	16/04/2020 16:56	30.54	30.61	16/04/2020 16:21	30.47	16/04/2020 16:09	31.23	31.29	16/04/2020 16:03	31.12	16/04/2020 16:20	31.1	31.21	16/04/2020 16:54	31.06	16/04/2020 16:05	28.24	28.91	16/04/2020 16:00	27.65	16/04/2020 16:58	13.96	27.59	16/04/2020 16:00	12.3	16/04/2020 17:00	28.49	44.09	16/04/2020 16:00	10.18	16/04/2020 17:00	46.94	47	16/04/2020 16:17	46.72	16/04/2020 17:00	40	40.09	16/04/2020 16:53	39.89	16/04/2020 16:01	37.62	37.69	16/04/2020 16:57	37.48	16/04/2020 16:00	0.6096237	0.2	0.928	188	41.84	210	2.9	16/04/2020 16:47	0	16/04/2020 16:01	1.692	208.3	37.56	200	4.2	16/04/2020 16:41	0	16/04/2020 16:14	0.112	1.099
16/04/2020 18:00	1014	65.77	16/04/2020 18:00	12.73	0.068	16/04/2020 17:57	0	16/04/2020 17:00	1014	26.44	27.15	16/04/2020 17:54	26	16/04/2020 17:08	93.8	94.8	16/04/2020 17:34	92.4	16/04/2020 17:01	28.94	29.14	16/04/2020 17:00	28.81	16/04/2020 17:57	29.89	30.01	16/04/2020 17:01	29.72	16/04/2020 17:43	30.11	30.18	16/04/2020 17:00	29.98	16/04/2020 17:45	30.56	30.65	16/04/2020 17:34	30.46	16/04/2020 17:39	31.22	31.29	16/04/2020 17:03	31.09	16/04/2020 17:53	31.11	31.18	16/04/2020 17:58	31.06	16/04/2020 17:16	27.17	27.62	16/04/2020 17:00	26.75	16/04/2020 17:59	11.93	12.29	16/04/2020 17:00	11.62	16/04/2020 18:00	9.6	10.14	16/04/2020 17:00	9.37	16/04/2020 18:00	27.87	46.7	16/04/2020 17:00	10.25	16/04/2020 18:00	40.14	40.2	16/04/2020 17:56	40.07	16/04/2020 17:00	37.71	37.73	16/04/2020 17:41	37.66	16/04/2020 17:06	0.03021152	0	1.102	202.2	42.06	218	3.2	16/04/2020 17:52	0	16/04/2020 17:28	1.589	192.9	23.85	203	4.6	16/04/2020 17:46	0	16/04/2020 17:03	0.012	0.271
16/04/2020 19:00	1015	65.42	16/04/2020 18:22	12.68	0.064	16/04/2020 18:34	0	16/04/2020 18:00	1015	26.95	27.21	16/04/2020 18:17	26.76	16/04/2020 18:43	91.8	94.7	16/04/2020 18:06	87.9	16/04/2020 18:24	28.77	28.94	16/04/2020 18:03	28.63	16/04/2020 18:44	29.76	29.81	16/04/2020 18:02	29.66	16/04/2020 18:24	30	30.08	16/04/2020 18:04	29.98	16/04/2020 18:00	30.53	30.62	16/04/2020 18:50	30.41	16/04/2020 18:26	31.2	31.29	16/04/2020 18:23	31.09	16/04/2020 18:49	31.11	31.18	16/04/2020 18:03	31.06	16/04/2020 18:07	26.41	26.73	16/04/2020 18:00	26.1	16/04/2020 19:00	11.4	11.62	16/04/2020 18:00	11.2	16/04/2020 18:59	9.25	9.37	16/04/2020 18:00	9.15	16/04/2020 19:00	6.863	10.02	16/04/2020 18:00	6.069	16/04/2020 19:00	40.2	40.23	16/04/2020 18:52	40.17	16/04/2020 18:09	37.72	37.74	16/04/2020 18:30	37.69	16/04/2020 18:02	0.000252983	0	0.776	214	76.15	35	3.2	16/04/2020 18:16	0	16/04/2020 18:03	1.205	205.9	68.86	27	4.7	16/04/2020 18:24	0	16/04/2020 18:20	0.002	0
16/04/2020 20:00	1016	65.51	16/04/2020 19:15	12.67	0.065	16/04/2020 19:58	0	16/04/2020 19:00	1015	26.44	26.69	16/04/2020 19:05	26.24	16/04/2020 19:58	95.1	96.6	16/04/2020 19:50	92.9	16/04/2020 19:00	28.62	28.73	16/04/2020 19:02	28.47	16/04/2020 19:47	29.66	29.8	16/04/2020 19:03	29.52	16/04/2020 19:55	29.98	30.02	16/04/2020 19:11	29.95	16/04/2020 19:45	30.52	30.57	16/04/2020 19:00	30.43	16/04/2020 19:50	31.18	31.26	16/04/2020 19:01	31.08	16/04/2020 19:39	31.11	31.22	16/04/2020 19:40	31.06	16/04/2020 19:03	26.03	26.48	16/04/2020 19:59	25.84	16/04/2020 19:32	11.13	11.41	16/04/2020 19:59	11.04	16/04/2020 19:33	9.08	9.15	16/04/2020 20:00	9.02	16/04/2020 19:40	5.599	6.063	16/04/2020 19:00	5.401	16/04/2020 19:41	40.17	40.24	16/04/2020 19:14	39.99	16/04/2020 20:00	37.73	37.76	16/04/2020 19:44	37.71	16/04/2020 19:21	0.000298804	1.6	0.447	0.957	45.39	140	1.1	16/04/2020 19:47	0	16/04/2020 19:02	0.858	16.05	31.51	116	2.4	16/04/2020 19:49	0	16/04/2020 19:18	-0.001	0
16/04/2020 21:00	1017	65.67	16/04/2020 20:00	12.65	0.058	16/04/2020 21:00	0	16/04/2020 20:00	1015	26.41	26.7	16/04/2020 21:00	26.24	16/04/2020 20:46	97	97.9	16/04/2020 20:49	95.9	16/04/2020 21:00	28.51	28.53	16/04/2020 20:00	28.45	16/04/2020 20:21	29.56	29.65	16/04/2020 20:01	29.45	16/04/2020 20:58	29.93	30.01	16/04/2020 20:07	29.82	16/04/2020 20:58	30.51	30.57	16/04/2020 20:20	30.43	16/04/2020 20:06	31.14	31.24	16/04/2020 20:16	31.07	16/04/2020 20:51	31.11	31.18	16/04/2020 20:29	31.06	16/04/2020 20:00	26.55	26.86	16/04/2020 20:50	26.26	16/04/2020 20:34	11.46	11.71	16/04/2020 20:51	11.25	16/04/2020 20:35	9.22	9.35	16/04/2020 20:59	9.14	16/04/2020 20:37	5.513	5.652	16/04/2020 21:00	5.44	16/04/2020 20:00	40.06	40.17	16/04/2020 20:59	40	16/04/2020 20:01	37.75	37.78	16/04/2020 20:58	37.73	16/04/2020 20:04	0.000234706	1.2	0.518	184.7	76.97	114	1.9	16/04/2020 20:55	0	16/04/2020 20:05	1.103	243.9	63.12	180	4.3	16/04/2020 20:55	0	16/04/2020 20:07	-0.001	0
16/04/2020 22:00	1018	64.67	16/04/2020 22:00	12.65	0.052	16/04/2020 21:42	0	16/04/2020 21:00	1015	27.78	28.32	16/04/2020 21:59	26.91	16/04/2020 21:03	89.7	95.8	16/04/2020 21:00	85.4	16/04/2020 22:00	28.48	28.53	16/04/2020 21:01	28.37	16/04/2020 21:47	29.42	29.57	16/04/2020 21:01	29.31	16/04/2020 21:46	29.79	29.87	16/04/2020 21:00	29.77	16/04/2020 21:04	30.51	30.57	16/04/2020 21:06	30.42	16/04/2020 21:47	31.1	31.26	16/04/2020 21:01	31.03	16/04/2020 21:37	31.12	31.23	16/04/2020 21:30	31.05	16/04/2020 21:47	26.54	26.84	16/04/2020 21:02	26.22	16/04/2020 21:59	11.46	11.68	16/04/2020 21:00	11.25	16/04/2020 21:59	9.27	9.35	16/04/2020 21:00	9.16	16/04/2020 22:00	5.681	5.725	16/04/2020 21:18	5.582	16/04/2020 22:00	40.23	40.27	16/04/2020 21:47	40.17	16/04/2020 21:00	37.78	37.81	16/04/2020 21:51	37.74	16/04/2020 21:21	0.000116772	0	1.055	124.5	37.08	118	3.4	16/04/2020 21:27	0	16/04/2020 21:37	2.821	139.3	22.3	131	6	16/04/2020 21:59	0.6	16/04/2020 21:53	0.005	0
16/04/2020 23:00	1019	63.37	16/04/2020 23:00	12.63	0.051	16/04/2020 22:44	0	16/04/2020 22:00	1015	28.63	28.94	16/04/2020 22:54	28.29	16/04/2020 22:02	83	86.4	16/04/2020 22:05	80.1	16/04/2020 22:46	28.41	28.51	16/04/2020 22:06	28.29	16/04/2020 22:33	29.36	29.39	16/04/2020 22:01	29.29	16/04/2020 22:06	29.77	29.81	16/04/2020 22:35	29.74	16/04/2020 22:33	30.42	30.55	16/04/2020 22:05	30.28	16/04/2020 22:44	31.07	31.14	16/04/2020 22:06	31.02	16/04/2020 22:49	31.1	31.2	16/04/2020 22:20	30.97	16/04/2020 22:48	25.94	26.22	16/04/2020 22:00	25.69	16/04/2020 22:58	11.09	11.25	16/04/2020 22:00	10.95	16/04/2020 22:59	9.07	9.16	16/04/2020 22:01	8.99	16/04/2020 23:00	5.475	5.584	16/04/2020 22:01	5.408	16/04/2020 22:55	40.21	40.28	16/04/2020 22:04	40.07	16/04/2020 22:59	37.8	37.83	16/04/2020 22:58	37.78	16/04/2020 22:02	0.000163453	0	1.143	130.8	34.6	95	3.5	16/04/2020 22:06	0	16/04/2020 22:18	2.786	135.2	24.41	133	7.8	16/04/2020 22:03	0	16/04/2020 22:55	0.011	0
17/04/2020 00:00	1020	63.3	16/04/2020 23:03	12.6	0.047	16/04/2020 23:27	0	16/04/2020 23:00	1014	28.63	28.78	16/04/2020 23:50	28.52	16/04/2020 23:26	81.5	83.5	16/04/2020 23:09	80	16/04/2020 23:45	28.32	28.43	16/04/2020 23:04	28.16	16/04/2020 23:48	29.35	29.39	16/04/2020 23:02	29.26	16/04/2020 23:50	29.72	29.79	16/04/2020 23:10	29.58	16/04/2020 23:51	30.33	30.42	16/04/2020 23:10	30.24	16/04/2020 23:33	31.07	31.1	16/04/2020 23:13	31.02	16/04/2020 23:23	31.06	31.17	16/04/2020 23:02	30.92	16/04/2020 23:57	25.47	25.7	16/04/2020 23:01	25.26	17/04/2020 00:00	10.83	10.95	16/04/2020 23:00	10.72	16/04/2020 23:59	8.91	8.99	16/04/2020 23:01	8.82	16/04/2020 23:59	5.338	5.416	16/04/2020 23:00	5.265	16/04/2020 23:59	39.77	40.07	16/04/2020 23:00	39.43	16/04/2020 23:58	37.81	37.83	16/04/2020 23:52	37.79	16/04/2020 23:01	0.000193179	0	1.276	137.7	37.52	161	4.9	16/04/2020 23:09	0	16/04/2020 23:07	2.443	136.7	26.88	133	7.5	16/04/2020 23:27	0.3	16/04/2020 23:34	0.014	0
17/04/2020 01:00	1021	63.13	17/04/2020 00:38	12.57	0.047	17/04/2020 00:56	0	17/04/2020 00:00	1014	28.69	28.92	17/04/2020 00:44	28.53	17/04/2020 00:57	80.3	81.7	17/04/2020 00:04	78.88	17/04/2020 00:31	28.3	28.35	17/04/2020 00:08	28.22	17/04/2020 00:22	29.26	29.37	17/04/2020 00:20	29.16	17/04/2020 00:43	29.61	29.77	17/04/2020 00:17	29.57	17/04/2020 00:16	30.31	30.36	17/04/2020 00:00	30.24	17/04/2020 00:01	31.05	31.08	17/04/2020 00:00	30.98	17/04/2020 00:10	31.01	31.11	17/04/2020 00:29	30.92	17/04/2020 00:55	25.09	25.26	17/04/2020 00:00	24.91	17/04/2020 01:00	10.64	10.73	17/04/2020 00:01	10.55	17/04/2020 00:59	8.64	8.82	17/04/2020 00:00	8.52	17/04/2020 00:59	5.212	5.267	17/04/2020 00:01	5.159	17/04/2020 00:59	38.94	39.41	17/04/2020 00:00	38.39	17/04/2020 00:59	37.82	37.85	17/04/2020 00:13	37.79	17/04/2020 00:40	0.000206402	0	1.117	142.1	38.71	175	3.1	17/04/2020 00:43	0	17/04/2020 00:15	1.992	128.7	28.68	140	5.2	17/04/2020 00:44	0	17/04/2020 00:02	0.013	0
17/04/2020 02:00	1022	63.44	17/04/2020 01:00	12.56	0.047	17/04/2020 01:09	0	17/04/2020 01:00	1013	28.59	28.82	17/04/2020 01:15	28.4	17/04/2020 01:46	80.3	81.8	17/04/2020 01:22	78.66	17/04/2020 01:03	28.27	28.32	17/04/2020 01:00	28.12	17/04/2020 01:54	29.18	29.26	17/04/2020 01:00	29.1	17/04/2020 01:56	29.57	29.62	17/04/2020 01:10	29.54	17/04/2020 01:47	30.29	30.36	17/04/2020 01:07	30.16	17/04/2020 01:59	31.04	31.1	17/04/2020 01:52	30.9	17/04/2020 01:59	30.96	31.1	17/04/2020 01:07	30.85	17/04/2020 01:40	24.77	24.91	17/04/2020 01:00	24.62	17/04/2020 01:57	10.46	10.55	17/04/2020 01:00	10.38	17/04/2020 01:59	8.46	8.52	17/04/2020 01:01	8.41	17/04/2020 01:59	5.131	5.169	17/04/2020 01:00	5.093	17/04/2020 01:58	37.58	38.34	17/04/2020 01:00	37	17/04/2020 02:00	37.82	37.85	17/04/2020 01:18	37.79	17/04/2020 01:01	0.000281214	0	0.949	137	36.1	169	3.3	17/04/2020 01:49	0	17/04/2020 01:03	1.773	136.4	25.89	90	4.7	17/04/2020 01:16	0	17/04/2020 01:36	0.011	0
17/04/2020 03:00	1023	63.53	17/04/2020 02:58	12.55	0.049	17/04/2020 02:00	0	17/04/2020 02:00	1013	28.56	28.81	17/04/2020 02:54	28.46	17/04/2020 02:08	77.84	79.7	17/04/2020 02:05	76.27	17/04/2020 02:53	28.15	28.28	17/04/2020 02:01	28.06	17/04/2020 02:32	29.17	29.21	17/04/2020 02:18	29.1	17/04/2020 02:13	29.56	29.58	17/04/2020 02:10	29.51	17/04/2020 02:45	30.21	30.36	17/04/2020 02:10	30.07	17/04/2020 02:46	30.99	31.08	17/04/2020 02:01	30.88	17/04/2020 02:52	30.93	31.02	17/04/2020 02:14	30.85	17/04/2020 02:33	24.5	24.62	17/04/2020 02:00	24.37	17/04/2020 02:59	10.3	10.38	17/04/2020 02:00	10.24	17/04/2020 02:55	8.37	8.41	17/04/2020 02:01	8.33	17/04/2020 02:58	5.067	5.098	17/04/2020 02:02	5.039	17/04/2020 02:59	36.5	37	17/04/2020 02:02	36.04	17/04/2020 03:00	37.82	37.84	17/04/2020 02:03	37.79	17/04/2020 02:09	0.000321251	0	0.967	144.1	40.33	217	3.3	17/04/2020 02:50	0	17/04/2020 02:19	1.698	130.6	32.8	153	4.2	17/04/2020 02:12	0	17/04/2020 02:18	0.013	0
17/04/2020 04:00	1024	63.56	17/04/2020 03:02	12.53	0.048	17/04/2020 03:13	0	17/04/2020 03:00	1013	28.5	28.64	17/04/2020 03:27	28.39	17/04/2020 03:55	76.4	78.15	17/04/2020 03:59	75.07	17/04/2020 03:17	28.11	28.17	17/04/2020 03:11	28.06	17/04/2020 03:00	29.13	29.18	17/04/2020 03:02	28.96	17/04/2020 03:49	29.49	29.57	17/04/2020 03:01	29.36	17/04/2020 03:59	30.13	30.24	17/04/2020 03:24	30.05	17/04/2020 03:47	30.91	31.05	17/04/2020 03:13	30.83	17/04/2020 03:05	30.92	31.02	17/04/2020 03:24	30.85	17/04/2020 03:01	24.25	24.38	17/04/2020 03:02	24.13	17/04/2020 04:00	10.17	10.23	17/04/2020 03:00	10.1	17/04/2020 03:59	8.3	8.34	17/04/2020 03:02	8.27	17/04/2020 03:55	5.019	5.046	17/04/2020 03:01	4.989	17/04/2020 03:59	35.58	36.02	17/04/2020 03:00	35.17	17/04/2020 04:00	37.81	37.83	17/04/2020 03:36	37.79	17/04/2020 03:48	0.000322454	0	0.767	134.2	38.78	148	2.9	17/04/2020 03:08	0	17/04/2020 03:02	1.512	123.8	33.66	133	3.8	17/04/2020 03:18	0.3	17/04/2020 03:11	0.011	0
17/04/2020 05:00	1025	64.09	17/04/2020 04:01	12.52	0.049	17/04/2020 04:23	0	17/04/2020 04:00	1014	28.42	28.57	17/04/2020 04:30	28.33	17/04/2020 04:50	77.49	79.79	17/04/2020 04:58	75.84	17/04/2020 04:25	28.09	28.12	17/04/2020 04:00	28.01	17/04/2020 04:54	29.03	29.18	17/04/2020 04:05	28.93	17/04/2020 04:54	29.4	29.51	17/04/2020 04:00	29.36	17/04/2020 04:08	30.12	30.18	17/04/2020 04:19	30.05	17/04/2020 04:42	30.87	30.95	17/04/2020 04:17	30.81	17/04/2020 04:15	30.91	31.03	17/04/2020 04:05	30.85	17/04/2020 04:26	24.02	24.14	17/04/2020 04:01	23.91	17/04/2020 04:56	10.06	10.12	17/04/2020 04:01	10.01	17/04/2020 04:58	8.25	8.28	17/04/2020 04:01	8.22	17/04/2020 04:56	4.972	4.996	17/04/2020 04:03	4.95	17/04/2020 04:57	34.71	35.17	17/04/2020 04:01	34.31	17/04/2020 05:00	37.8	37.82	17/04/2020 04:08	37.78	17/04/2020 04:51	0.000350742	0	0.692	136.2	32.93	178	3	17/04/2020 04:21	0	17/04/2020 04:02	1.343	128.8	31.66	153	3.6	17/04/2020 04:21	0	17/04/2020 04:13	0.009	0
17/04/2020 06:00	1026	64.56	17/04/2020 05:21	12.53	0.537	17/04/2020 05:00	0	17/04/2020 05:00	1014	28.38	28.51	17/04/2020 05:54	28.29	17/04/2020 05:31	79.53	81.1	17/04/2020 05:08	78.34	17/04/2020 05:49	27.97	28.1	17/04/2020 05:01	27.89	17/04/2020 05:19	28.97	29.03	17/04/2020 05:00	28.9	17/04/2020 05:38	29.37	29.4	17/04/2020 05:19	29.33	17/04/2020 05:55	30.12	30.15	17/04/2020 05:00	30.05	17/04/2020 05:09	30.86	30.9	17/04/2020 05:05	30.81	17/04/2020 05:22	30.92	31.01	17/04/2020 05:32	30.85	17/04/2020 05:02	23.83	23.92	17/04/2020 05:00	23.74	17/04/2020 05:58	9.96	10.01	17/04/2020 05:03	9.91	17/04/2020 05:58	8.19	8.22	17/04/2020 05:00	8.17	17/04/2020 05:53	4.929	4.952	17/04/2020 05:00	4.908	17/04/2020 05:58	33.91	34.3	17/04/2020 05:00	33.56	17/04/2020 05:59	37.79	37.82	17/04/2020 05:14	37.77	17/04/2020 05:53	0.249192	0	0.598	129.2	34.81	196	1.7	17/04/2020 05:30	0	17/04/2020 05:13	1.468	134.8	24.36	136	3.7	17/04/2020 05:31	0	17/04/2020 05:12	0.034	0
17/04/2020 07:00	1027	63.35	17/04/2020 07:00	12.58	12.45	17/04/2020 06:01	-0.001	17/04/2020 06:01	1015	28.68	29.08	17/04/2020 06:59	28.35	17/04/2020 06:01	77.84	80.3	17/04/2020 06:11	76.51	17/04/2020 06:41	27.92	28.01	17/04/2020 06:54	27.87	17/04/2020 06:36	28.97	28.97	17/04/2020 06:00	28.91	17/04/2020 06:42	29.36	29.4	17/04/2020 06:01	29.3	17/04/2020 06:43	30.12	30.15	17/04/2020 06:01	30.01	17/04/2020 06:36	30.86	30.87	17/04/2020 06:01	30.79	17/04/2020 06:07	30.92	31.03	17/04/2020 06:22	30.84	17/04/2020 06:47	23.66	23.74	17/04/2020 06:00	23.58	17/04/2020 06:57	9.86	9.91	17/04/2020 06:00	9.82	17/04/2020 07:00	8.14	8.17	17/04/2020 06:02	8.12	17/04/2020 06:58	4.893	4.908	17/04/2020 06:00	4.873	17/04/2020 07:00	33.17	33.54	17/04/2020 06:00	32.85	17/04/2020 06:59	37.79	37.81	17/04/2020 06:50	37.76	17/04/2020 07:00	0.9591214	0	0.658	137.3	30.63	95	1.8	17/04/2020 06:02	0	17/04/2020 06:09	1.345	136	26.22	87	3.1	17/04/2020 06:18	0	17/04/2020 06:09	0.171	0.281
17/04/2020 08:00	1028	61.39	17/04/2020 07:57	12.62	12.71	17/04/2020 07:07	0.023	17/04/2020 07:30	1015	29.16	29.52	17/04/2020 07:55	28.85	17/04/2020 07:33	76.06	77.7	17/04/2020 07:01	73.65	17/04/2020 07:48	28.09	28.32	17/04/2020 07:58	27.91	17/04/2020 07:02	28.96	28.97	17/04/2020 07:00	28.91	17/04/2020 07:41	29.32	29.42	17/04/2020 07:33	29.23	17/04/2020 07:46	30.09	30.15	17/04/2020 07:05	29.99	17/04/2020 07:56	30.86	30.89	17/04/2020 07:18	30.81	17/04/2020 07:31	30.9	31	17/04/2020 07:59	30.79	17/04/2020 07:58	23.5	23.58	17/04/2020 07:00	23.42	17/04/2020 07:58	9.78	9.82	17/04/2020 07:00	9.73	17/04/2020 07:58	8.09	8.13	17/04/2020 07:00	8.06	17/04/2020 07:59	4.861	4.878	17/04/2020 07:02	4.839	17/04/2020 07:58	32.5	32.84	17/04/2020 07:00	32.14	17/04/2020 08:00	37.78	37.81	17/04/2020 07:25	37.76	17/04/2020 07:06	1.742349	0	0.932	144.2	33.2	168	2	17/04/2020 07:08	0	17/04/2020 07:00	1.718	138	29.27	156	3.9	17/04/2020 07:49	0	17/04/2020 07:02	0.342	1.111
17/04/2020 09:00	1029	45.05	17/04/2020 08:49	12.66	12.82	17/04/2020 08:23	0.024	17/04/2020 08:22	1016	30.02	30.43	17/04/2020 08:43	29.51	17/04/2020 08:01	72.12	75.99	17/04/2020 08:05	67.65	17/04/2020 08:50	28.66	29.14	17/04/2020 08:55	28.27	17/04/2020 08:02	28.96	28.97	17/04/2020 08:00	28.91	17/04/2020 08:59	29.24	29.36	17/04/2020 08:13	29.16	17/04/2020 08:22	30.01	30.15	17/04/2020 08:06	29.88	17/04/2020 08:55	30.86	30.89	17/04/2020 08:12	30.8	17/04/2020 08:45	30.85	30.98	17/04/2020 08:20	30.73	17/04/2020 08:46	23.38	23.44	17/04/2020 08:01	23.31	17/04/2020 08:53	9.68	9.73	17/04/2020 08:00	9.64	17/04/2020 08:58	8.02	8.07	17/04/2020 08:00	7.972	17/04/2020 08:59	4.818	4.843	17/04/2020 08:00	4.788	17/04/2020 08:56	31.75	32.13	17/04/2020 08:00	31.4	17/04/2020 08:56	37.78	37.81	17/04/2020 08:14	37.76	17/04/2020 08:20	10.36736	0	0.948	145.4	32.72	163	2.3	17/04/2020 08:43	0	17/04/2020 08:16	1.518	138.8	28.06	167	3.4	17/04/2020 08:16	0	17/04/2020 08:05	2.191	1.957
17/04/2020 10:00	1030	45.41	17/04/2020 09:31	13.15	16.59	17/04/2020 09:39	0.258	17/04/2020 09:28	1015	30.23	30.69	17/04/2020 09:18	29.51	17/04/2020 09:44	72.58	75.13	17/04/2020 09:51	69.13	17/04/2020 09:03	29.66	30.25	17/04/2020 10:00	29.13	17/04/2020 09:00	29.09	29.29	17/04/2020 09:58	28.91	17/04/2020 09:06	29.24	29.36	17/04/2020 09:42	29.16	17/04/2020 09:02	29.95	30.03	17/04/2020 09:19	29.84	17/04/2020 09:39	30.81	30.87	17/04/2020 09:01	30.7	17/04/2020 09:53	30.78	30.93	17/04/2020 09:18	30.66	17/04/2020 09:45	23.26	23.33	17/04/2020 09:01	23.2	17/04/2020 09:49	9.58	9.64	17/04/2020 09:01	9.53	17/04/2020 10:00	7.932	7.975	17/04/2020 09:01	7.889	17/04/2020 10:00	4.775	4.798	17/04/2020 09:00	4.752	17/04/2020 09:59	31.05	31.4	17/04/2020 09:01	30.7	17/04/2020 10:00	37.78	37.8	17/04/2020 09:15	37.76	17/04/2020 09:40	15.76133	0	1.214	159.5	23.15	166	3.4	17/04/2020 09:30	0	17/04/2020 09:00	1.881	158.1	23.53	181	4.5	17/04/2020 09:34	0	17/04/2020 09:05	3.325	2.671
17/04/2020 11:00	1031	47.41	17/04/2020 10:02	13.12	14.71	17/04/2020 10:14	0.301	17/04/2020 10:16	1014	28.76	30.42	17/04/2020 10:00	27.23	17/04/2020 10:23	85.3	92.2	17/04/2020 10:32	72.46	17/04/2020 10:01	30.42	30.52	17/04/2020 10:12	30.21	17/04/2020 10:01	29.42	29.59	17/04/2020 10:55	29.14	17/04/2020 10:00	29.33	29.38	17/04/2020 10:17	29.16	17/04/2020 10:10	29.93	29.99	17/04/2020 10:17	29.84	17/04/2020 10:32	30.75	30.87	17/04/2020 10:44	30.64	17/04/2020 10:08	30.73	30.82	17/04/2020 10:00	30.66	17/04/2020 10:23	24.4	25.31	17/04/2020 10:59	23.17	17/04/2020 10:11	9.97	10.6	17/04/2020 10:59	9.51	17/04/2020 10:14	7.923	8.03	17/04/2020 10:59	7.876	17/04/2020 10:12	4.755	4.768	17/04/2020 10:55	4.748	17/04/2020 10:13	30.5	30.7	17/04/2020 10:00	30.39	17/04/2020 10:43	37.78	37.8	17/04/2020 10:46	37.76	17/04/2020 10:05	9.521835	4.6	0.693	150.1	51.97	199	2.9	17/04/2020 10:16	0	17/04/2020 10:03	1.158	140.2	41.21	178	5.7	17/04/2020 10:15	0	17/04/2020 10:10	1.992	3.17
17/04/2020 12:00	1032	51.69	17/04/2020 11:38	13.16	17.83	17/04/2020 11:03	0.276	17/04/2020 11:50	1014	29.46	29.91	17/04/2020 11:59	28.73	17/04/2020 11:06	82.1	87.9	17/04/2020 11:05	78.66	17/04/2020 11:34	31	31.67	17/04/2020 11:54	30.42	17/04/2020 11:01	29.69	29.81	17/04/2020 11:59	29.54	17/04/2020 11:00	29.41	29.58	17/04/2020 11:57	29.36	17/04/2020 11:00	29.94	30.03	17/04/2020 11:57	29.86	17/04/2020 11:33	30.69	30.82	17/04/2020 11:11	30.6	17/04/2020 11:33	30.72	30.8	17/04/2020 11:35	30.66	17/04/2020 11:12	25.29	25.34	17/04/2020 11:09	25.2	17/04/2020 11:58	10.56	10.62	17/04/2020 11:06	10.48	17/04/2020 11:58	8.1	8.13	17/04/2020 11:46	8.03	17/04/2020 11:00	4.778	4.793	17/04/2020 11:49	4.763	17/04/2020 11:03	30.59	30.82	17/04/2020 12:00	30.41	17/04/2020 11:01	37.78	37.8	17/04/2020 11:45	37.76	17/04/2020 11:04	16.28777	0	1.841	159.5	23.41	124	4.3	17/04/2020 11:35	0	17/04/2020 11:00	2.877	166.4	20.55	178	6.7	17/04/2020 11:35	0.3	17/04/2020 11:02	3.329	3.435
17/04/2020 13:00	1033	53.17	17/04/2020 12:25	13.17	18.36	17/04/2020 12:57	0.24	17/04/2020 12:56	1013	30.31	30.79	17/04/2020 12:56	29.37	17/04/2020 12:59	79.39	87.3	17/04/2020 13:00	77.1	17/04/2020 12:33	32.55	33.34	17/04/2020 12:59	31.67	17/04/2020 12:00	30.02	30.29	17/04/2020 13:00	29.74	17/04/2020 12:00	29.58	29.74	17/04/2020 12:58	29.51	17/04/2020 12:02	30	30.13	17/04/2020 12:48	29.9	17/04/2020 12:45	30.67	30.72	17/04/2020 12:44	30.62	17/04/2020 12:43	30.73	30.8	17/04/2020 12:02	30.64	17/04/2020 12:32	25.04	25.21	17/04/2020 12:00	24.89	17/04/2020 12:54	10.36	10.47	17/04/2020 12:00	10.25	17/04/2020 12:58	8.1	8.12	17/04/2020 12:00	8.07	17/04/2020 12:57	4.79	4.798	17/04/2020 12:20	4.782	17/04/2020 12:58	30.95	31.04	17/04/2020 13:00	30.82	17/04/2020 12:00	37.78	37.81	17/04/2020 12:37	37.76	17/04/2020 12:16	19.09435	0.4	1.458	159.4	27.44	147	3.8	17/04/2020 12:21	0	17/04/2020 12:28	2.158	153.7	29.02	166	5.3	17/04/2020 12:21	0	17/04/2020 12:02	4.003	3.429
17/04/2020 14:00	1034	53.56	17/04/2020 13:00	13.19	18.8	17/04/2020 13:01	0.298	17/04/2020 14:00	1013	29.9	30.78	17/04/2020 13:53	28.99	17/04/2020 13:12	80.1	90.6	17/04/2020 13:09	73.53	17/04/2020 13:30	33.39	33.68	17/04/2020 14:00	33.23	17/04/2020 13:20	30.5	30.78	17/04/2020 13:58	30.25	17/04/2020 13:02	29.78	29.98	17/04/2020 14:00	29.57	17/04/2020 13:01	30.11	30.15	17/04/2020 13:28	29.98	17/04/2020 13:06	30.67	30.77	17/04/2020 13:42	30.62	17/04/2020 13:13	30.74	30.82	17/04/2020 13:12	30.66	17/04/2020 13:14	24.84	24.95	17/04/2020 13:01	24.7	17/04/2020 13:57	10.23	10.27	17/04/2020 13:12	10.15	17/04/2020 14:00	8.08	8.1	17/04/2020 13:25	8.07	17/04/2020 13:57	4.791	4.798	17/04/2020 13:08	4.784	17/04/2020 13:00	31.11	31.15	17/04/2020 13:30	31.04	17/04/2020 13:01	37.78	37.81	17/04/2020 13:32	37.76	17/04/2020 13:00	16.62084	0	1.448	150.5	32.69	179	3.7	17/04/2020 13:54	0	17/04/2020 13:04	1.944	149.2	22.32	148	4.6	17/04/2020 13:15	0	17/04/2020 13:19	3.464	3.162
17/04/2020 15:00	1035	54.38	17/04/2020 14:12	13.17	19.41	17/04/2020 14:54	0.235	17/04/2020 14:00	1012	29.74	30.44	17/04/2020 14:00	29.32	17/04/2020 14:19	76.9	81.3	17/04/2020 14:07	73.25	17/04/2020 14:33	33.58	33.7	17/04/2020 14:05	33.23	17/04/2020 14:57	30.89	31.1	17/04/2020 14:58	30.7	17/04/2020 14:00	30.02	30.18	17/04/2020 14:51	29.92	17/04/2020 14:00	30.13	30.18	17/04/2020 14:39	30.05	17/04/2020 14:55	30.69	30.79	17/04/2020 14:52	30.6	17/04/2020 14:34	30.73	30.82	17/04/2020 14:06	30.66	17/04/2020 14:04	24.52	24.7	17/04/2020 14:00	24.34	17/04/2020 15:00	10.08	10.16	17/04/2020 14:02	10.01	17/04/2020 14:58	8.05	8.07	17/04/2020 14:00	8.04	17/04/2020 14:56	4.79	4.795	17/04/2020 14:48	4.786	17/04/2020 14:05	31.07	31.12	17/04/2020 14:00	31.03	17/04/2020 14:53	37.79	37.81	17/04/2020 14:25	37.76	17/04/2020 14:09	14.18035	0	1.745	155.9	30.05	180	5.7	17/04/2020 14:01	0	17/04/2020 14:03	2.156	147.5	29.11	147	5.4	17/04/2020 14:03	0	17/04/2020 14:52	2.921	2.654
17/04/2020 16:00	1036	56.34	17/04/2020 15:11	13.15	13.22	17/04/2020 15:58	0.159	17/04/2020 15:56	1013	29.87	30.31	17/04/2020 15:45	29.58	17/04/2020 15:19	78.19	79.81	17/04/2020 15:20	75.37	17/04/2020 15:03	32.54	33.29	17/04/2020 15:00	31.84	17/04/2020 15:55	31.13	31.25	17/04/2020 15:30	31	17/04/2020 15:01	30.26	30.39	17/04/2020 15:40	30.15	17/04/2020 15:01	30.26	30.36	17/04/2020 15:39	30.11	17/04/2020 15:01	30.77	30.87	17/04/2020 15:49	30.63	17/04/2020 15:05	30.72	30.85	17/04/2020 15:35	30.64	17/04/2020 15:11	24.17	24.34	17/04/2020 15:00	24.01	17/04/2020 15:59	9.95	10.01	17/04/2020 15:00	9.89	17/04/2020 15:58	8.05	8.05	17/04/2020 15:16	8.04	17/04/2020 15:51	4.792	4.798	17/04/2020 15:17	4.786	17/04/2020 15:02	30.99	31.04	17/04/2020 15:01	30.94	17/04/2020 15:55	37.79	37.81	17/04/2020 15:29	37.77	17/04/2020 15:03	8.488359	0	1.396	163.4	26.18	121	3	17/04/2020 15:03	0	17/04/2020 15:11	2.163	158.1	22.72	162	4.4	17/04/2020 15:34	0	17/04/2020 15:45	1.764	1.932
17/04/2020 17:00	1037	57.54	17/04/2020 16:00	12.8	11.88	17/04/2020 17:00	0	17/04/2020 16:27	1013	29.51	29.93	17/04/2020 16:02	29.08	17/04/2020 16:58	79.73	82.8	17/04/2020 16:52	76.71	17/04/2020 16:16	31.29	31.85	17/04/2020 16:01	30.83	17/04/2020 16:54	31.02	31.21	17/04/2020 16:06	30.89	17/04/2020 16:32	30.39	30.41	17/04/2020 16:39	30.36	17/04/2020 16:01	30.36	30.55	17/04/2020 16:57	30.26	17/04/2020 16:07	30.84	30.87	17/04/2020 16:13	30.75	17/04/2020 16:10	30.72	30.82	17/04/2020 16:48	30.64	17/04/2020 16:15	23.88	24.02	17/04/2020 16:01	23.76	17/04/2020 16:59	9.85	9.9	17/04/2020 16:01	9.79	17/04/2020 17:00	8.04	8.04	17/04/2020 16:02	8.03	17/04/2020 16:37	4.791	4.798	17/04/2020 16:39	4.784	17/04/2020 16:52	30.88	30.95	17/04/2020 16:01	30.81	17/04/2020 16:58	37.8	37.82	17/04/2020 16:04	37.78	17/04/2020 16:00	1.848572	0	1.034	146.6	31.8	73	3.6	17/04/2020 16:11	0	17/04/2020 16:36	1.626	144.1	27.87	157	4.3	17/04/2020 16:16	0	17/04/2020 16:03	0.367	1.09
17/04/2020 18:00	1038	65.64	17/04/2020 17:00	12.71	0.057	17/04/2020 18:00	0	17/04/2020 17:00	1013	28.87	29.17	17/04/2020 17:00	28.62	17/04/2020 17:33	81.4	82.9	17/04/2020 17:14	78.07	17/04/2020 17:56	30.48	30.85	17/04/2020 17:00	30.16	17/04/2020 17:59	30.83	31	17/04/2020 17:09	30.72	17/04/2020 17:42	30.41	30.51	17/04/2020 17:29	30.39	17/04/2020 17:00	30.51	30.57	17/04/2020 17:25	30.42	17/04/2020 17:04	30.85	30.87	17/04/2020 17:01	30.79	17/04/2020 17:05	30.73	30.8	17/04/2020 17:41	30.66	17/04/2020 17:38	23.66	23.76	17/04/2020 17:00	23.56	17/04/2020 17:57	9.76	9.8	17/04/2020 17:01	9.71	17/04/2020 17:59	8.03	8.04	17/04/2020 17:02	8.02	17/04/2020 17:54	4.787	4.793	17/04/2020 17:01	4.782	17/04/2020 17:18	30.75	30.82	17/04/2020 17:01	30.68	17/04/2020 17:57	37.8	37.82	17/04/2020 17:46	37.79	17/04/2020 17:01	0.03456081	0	0.802	142.1	35.79	165	2.8	17/04/2020 17:53	0	17/04/2020 17:01	1.502	137.2	21.26	155	3.7	17/04/2020 17:29	0	17/04/2020 17:02	0.02	0.267
17/04/2020 19:00	1039	68.06	17/04/2020 18:39	12.73	0.053	17/04/2020 18:19	0	17/04/2020 18:00	1014	28.15	29.08	17/04/2020 18:15	27.18	17/04/2020 18:45	82.6	86.3	17/04/2020 18:41	78.79	17/04/2020 18:02	29.93	30.16	17/04/2020 18:01	29.62	17/04/2020 18:57	30.59	30.79	17/04/2020 18:01	30.47	17/04/2020 18:50	30.4	30.49	17/04/2020 18:24	30.39	17/04/2020 18:01	30.52	30.57	17/04/2020 18:22	30.41	17/04/2020 18:16	30.86	30.92	17/04/2020 18:50	30.79	17/04/2020 18:16	30.73	30.82	17/04/2020 18:37	30.64	17/04/2020 18:18	23.46	23.57	17/04/2020 18:02	23.37	17/04/2020 18:55	9.68	9.72	17/04/2020 18:01	9.63	17/04/2020 19:00	8.01	8.02	17/04/2020 18:00	7.991	17/04/2020 18:58	4.786	4.793	17/04/2020 18:14	4.779	17/04/2020 18:55	30.61	30.69	17/04/2020 18:00	30.53	17/04/2020 18:57	37.81	37.84	17/04/2020 18:48	37.79	17/04/2020 18:48	0.00118982	0	1.224	140.4	39.34	147	5.6	17/04/2020 18:31	0	17/04/2020 18:01	2.018	134.1	38.06	142	6.1	17/04/2020 18:27	0	17/04/2020 18:21	-0.005	0
17/04/2020 20:00	1040	68.11	17/04/2020 20:00	12.7	0.051	17/04/2020 19:31	0	17/04/2020 19:00	1014	27.94	28.42	17/04/2020 19:59	27.31	17/04/2020 19:02	82.4	84.2	17/04/2020 19:23	80.6	17/04/2020 19:02	29.52	29.74	17/04/2020 19:12	29.28	17/04/2020 20:00	30.4	30.59	17/04/2020 19:07	30.28	17/04/2020 20:00	30.39	30.4	17/04/2020 19:12	30.39	17/04/2020 19:00	30.54	30.64	17/04/2020 19:25	30.45	17/04/2020 19:28	30.89	31.05	17/04/2020 20:00	30.81	17/04/2020 19:45	30.74	30.82	17/04/2020 19:52	30.64	17/04/2020 19:11	23.29	23.39	17/04/2020 19:02	23.21	17/04/2020 19:53	9.61	9.65	17/04/2020 19:00	9.58	17/04/2020 19:54	7.981	7.994	17/04/2020 19:02	7.966	17/04/2020 19:55	4.781	4.788	17/04/2020 19:12	4.773	17/04/2020 19:47	30.46	30.54	17/04/2020 19:01	30.38	17/04/2020 20:00	37.83	37.85	17/04/2020 19:43	37.8	17/04/2020 19:29	0.00111786	0	0.778	143.5	33.78	184	2.4	17/04/2020 19:53	0	17/04/2020 19:16	1.399	129.7	27.53	136	4.2	17/04/2020 19:56	0	17/04/2020 19:30	-0.012	0
17/04/2020 21:00	1041	67.53	17/04/2020 20:19	12.68	0.054	17/04/2020 20:05	0	17/04/2020 20:00	1015	27.07	28.46	17/04/2020 20:09	26.33	17/04/2020 20:45	87.2	89.8	17/04/2020 20:34	82.4	17/04/2020 20:01	29.27	29.45	17/04/2020 20:00	29.05	17/04/2020 21:00	30.21	30.4	17/04/2020 20:03	30.08	17/04/2020 20:28	30.36	30.4	17/04/2020 20:13	30.26	17/04/2020 20:56	30.54	30.63	17/04/2020 20:12	30.45	17/04/2020 20:08	30.99	31.08	17/04/2020 20:47	30.86	17/04/2020 20:31	30.77	30.88	17/04/2020 20:55	30.66	17/04/2020 20:24	23.17	23.23	17/04/2020 20:00	23.11	17/04/2020 20:59	9.56	9.58	17/04/2020 20:01	9.53	17/04/2020 20:59	7.959	7.972	17/04/2020 20:00	7.947	17/04/2020 20:51	4.775	4.784	17/04/2020 20:03	4.768	17/04/2020 20:46	30.31	30.39	17/04/2020 20:01	30.23	17/04/2020 20:56	37.83	37.86	17/04/2020 20:37	37.81	17/04/2020 20:09	0.001021374	0.2	0.792	324.7	84.8	38	3.5	17/04/2020 20:10	0	17/04/2020 20:11	1.307	89.3	55.21	7	7.2	17/04/2020 20:11	0	17/04/2020 20:19	-0.014	0
17/04/2020 22:00	1042	69.94	17/04/2020 21:56	12.66	0.051	17/04/2020 21:38	0	17/04/2020 21:00	1015	26.36	26.54	17/04/2020 21:09	26.24	17/04/2020 21:51	90	91.2	17/04/2020 21:54	88.1	17/04/2020 21:01	28.98	29.2	17/04/2020 21:02	28.8	17/04/2020 21:40	30.06	30.21	17/04/2020 21:03	29.89	17/04/2020 21:46	30.22	30.33	17/04/2020 21:01	30.18	17/04/2020 21:11	30.52	30.65	17/04/2020 21:07	30.43	17/04/2020 21:09	31.02	31.08	17/04/2020 21:10	30.91	17/04/2020 21:34	30.83	30.95	17/04/2020 21:25	30.72	17/04/2020 21:02	23.06	23.12	17/04/2020 21:01	22.97	17/04/2020 22:00	9.52	9.54	17/04/2020 21:00	9.5	17/04/2020 21:53	7.949	7.96	17/04/2020 21:02	7.938	17/04/2020 21:59	4.77	4.779	17/04/2020 21:02	4.761	17/04/2020 21:15	30.17	30.27	17/04/2020 21:03	30.08	17/04/2020 21:59	37.83	37.86	17/04/2020 21:11	37.8	17/04/2020 21:26	0.000926427	0	0.31	328.1	32.83	35	1.3	17/04/2020 21:04	0	17/04/2020 21:01	0.649	0.932	41.33	257	2.3	17/04/2020 21:01	0	17/04/2020 21:02	-0.02	0
17/04/2020 23:00	1043	69.09	17/04/2020 22:51	12.65	0.051	17/04/2020 22:58	0	17/04/2020 22:00	1015	26.45	26.61	17/04/2020 22:45	26.3	17/04/2020 22:09	91.7	92.3	17/04/2020 22:39	90.9	17/04/2020 22:00	28.74	28.92	17/04/2020 22:00	28.61	17/04/2020 22:43	29.9	30.01	17/04/2020 22:01	29.75	17/04/2020 22:51	30.17	30.21	17/04/2020 22:16	30.08	17/04/2020 22:54	30.52	30.57	17/04/2020 22:08	30.43	17/04/2020 22:45	31.03	31.08	17/04/2020 22:08	30.93	17/04/2020 22:30	30.86	30.96	17/04/2020 22:06	30.76	17/04/2020 22:02	22.92	22.98	17/04/2020 22:02	22.86	17/04/2020 22:56	9.48	9.5	17/04/2020 22:00	9.45	17/04/2020 22:56	7.932	7.941	17/04/2020 22:00	7.923	17/04/2020 22:46	4.763	4.77	17/04/2020 22:02	4.757	17/04/2020 22:47	30.01	30.08	17/04/2020 22:00	29.94	17/04/2020 22:57	37.84	37.86	17/04/2020 22:02	37.81	17/04/2020 22:18	0.000750398	0	0.234	25.81	26.46	10	0.9	17/04/2020 22:44	0	17/04/2020 22:00	0.569	298.1	40.61	357	1.6	17/04/2020 22:25	0	17/04/2020 22:00	-0.02	0
18/04/2020 00:00	1044	68.73	18/04/2020 00:00	12.64	0.051	17/04/2020 23:08	0	17/04/2020 23:00	1014	26.49	26.61	17/04/2020 23:54	26.37	17/04/2020 23:12	92.9	94	17/04/2020 23:52	91.4	17/04/2020 23:02	28.53	28.73	17/04/2020 23:03	28.41	17/04/2020 23:50	29.78	29.83	17/04/2020 23:00	29.72	17/04/2020 23:58	30.02	30.18	17/04/2020 23:02	29.98	17/04/2020 23:22	30.52	30.57	17/04/2020 23:09	30.45	17/04/2020 23:08	31.04	31.08	17/04/2020 23:03	30.95	17/04/2020 23:33	30.88	30.99	17/04/2020 23:18	30.78	17/04/2020 23:58	22.81	22.87	17/04/2020 23:01	22.75	17/04/2020 23:59	9.43	9.46	17/04/2020 23:00	9.4	17/04/2020 23:55	7.92	7.929	17/04/2020 23:01	7.913	17/04/2020 23:41	4.754	4.763	17/04/2020 23:01	4.748	17/04/2020 23:46	29.87	29.95	17/04/2020 23:00	29.8	17/04/2020 23:59	37.84	37.87	17/04/2020 23:32	37.81	17/04/2020 23:34	0.000749096	0	0.209	16.43	23.7	60	0.5	17/04/2020 23:12	0	17/04/2020 23:01	0.418	298.4	32.42	45	1.3	17/04/2020 23:57	0	17/04/2020 23:07	-0.02	0
18/04/2020 01:00	1045	68.58	18/04/2020 00:10	12.61	0.048	18/04/2020 00:55	0	18/04/2020 00:00	1014	26.25	26.52	18/04/2020 00:05	26.04	18/04/2020 00:53	93.4	94	18/04/2020 00:05	92.7	18/04/2020 00:45	28.47	28.53	18/04/2020 00:00	28.32	18/04/2020 00:58	29.64	29.8	18/04/2020 00:00	29.52	18/04/2020 00:49	29.98	30	18/04/2020 00:00	29.95	18/04/2020 00:31	30.53	30.57	18/04/2020 00:03	30.43	18/04/2020 00:56	31.03	31.08	18/04/2020 00:11	30.9	18/04/2020 00:33	30.9	30.99	18/04/2020 00:32	30.79	18/04/2020 00:36	22.7	22.76	18/04/2020 00:01	22.64	18/04/2020 00:57	9.39	9.41	18/04/2020 00:07	9.37	18/04/2020 00:54	7.903	7.913	18/04/2020 00:01	7.892	18/04/2020 00:52	4.746	4.757	18/04/2020 00:02	4.738	18/04/2020 00:53	29.74	29.81	18/04/2020 00:02	29.68	18/04/2020 00:56	37.84	37.85	18/04/2020 00:05	37.82	18/04/2020 00:38	0.000692732	0	0.346	21.81	21.23	48	0.6	18/04/2020 00:40	0	18/04/2020 00:02	0.413	327.8	36.57	316	1.1	18/04/2020 00:13	0	18/04/2020 00:01	-0.019	0
18/04/2020 02:00	1046	69.25	18/04/2020 01:00	12.59	0.05	18/04/2020 01:02	0	18/04/2020 01:00	1013	25.93	26.08	18/04/2020 01:02	25.84	18/04/2020 01:15	94	95	18/04/2020 01:49	92.9	18/04/2020 01:03	28.27	28.45	18/04/2020 01:01	28.08	18/04/2020 01:56	29.54	29.59	18/04/2020 01:02	29.38	18/04/2020 01:58	29.92	29.98	18/04/2020 01:00	29.77	18/04/2020 01:58	30.45	30.57	18/04/2020 01:01	30.33	18/04/2020 01:54	31	31.08	18/04/2020 01:11	30.9	18/04/2020 01:35	30.9	31.03	18/04/2020 01:35	30.81	18/04/2020 01:00	22.6	22.67	18/04/2020 01:02	22.55	18/04/2020 01:57	9.35	9.38	18/04/2020 01:05	9.33	18/04/2020 01:54	7.886	7.895	18/04/2020 01:03	7.876	18/04/2020 01:33	4.74	4.75	18/04/2020 01:31	4.734	18/04/2020 01:12	29.62	29.7	18/04/2020 01:01	29.55	18/04/2020 02:00	37.85	37.87	18/04/2020 01:22	37.82	18/04/2020 01:56	0.000706652	0	0.287	10.19	18.55	21	0.7	18/04/2020 01:29	0	18/04/2020 01:01	0.37	312.9	41.62	272	1.1	18/04/2020 01:11	0	18/04/2020 01:11	-0.02	0
18/04/2020 03:00	1047	69.44	18/04/2020 02:23	12.59	0.05	18/04/2020 02:04	0	18/04/2020 02:00	1013	25.88	26.06	18/04/2020 02:09	25.74	18/04/2020 02:55	94.5	95.2	18/04/2020 02:04	93.8	18/04/2020 02:33	28.09	28.17	18/04/2020 02:01	28	18/04/2020 02:52	29.38	29.52	18/04/2020 02:01	29.29	18/04/2020 02:21	29.78	29.9	18/04/2020 02:03	29.74	18/04/2020 02:57	30.36	30.49	18/04/2020 02:06	30.27	18/04/2020 02:30	30.96	31.08	18/04/2020 02:04	30.87	18/04/2020 02:35	30.89	30.96	18/04/2020 02:38	30.82	18/04/2020 02:54	22.5	22.57	18/04/2020 02:00	22.45	18/04/2020 02:54	9.32	9.34	18/04/2020 02:03	9.29	18/04/2020 02:59	7.874	7.886	18/04/2020 02:00	7.864	18/04/2020 02:51	4.736	4.745	18/04/2020 02:19	4.729	18/04/2020 02:18	29.5	29.57	18/04/2020 02:03	29.45	18/04/2020 02:54	37.85	37.87	18/04/2020 02:50	37.82	18/04/2020 02:58	0.000594106	0	0.32	23.39	20.78	347	0.6	18/04/2020 02:05	0	18/04/2020 02:00	0.309	346.1	27.58	6	1.3	18/04/2020 02:03	0	18/04/2020 02:00	-0.02	0
18/04/2020 04:00	1048	69.57	18/04/2020 03:01	12.57	0.05	18/04/2020 03:49	0	18/04/2020 03:00	1013	25.59	25.83	18/04/2020 03:00	25.45	18/04/2020 04:00	95.2	96.1	18/04/2020 03:50	94.1	18/04/2020 03:02	27.94	28.12	18/04/2020 03:00	27.79	18/04/2020 03:48	29.32	29.39	18/04/2020 03:00	29.16	18/04/2020 03:55	29.75	29.79	18/04/2020 03:04	29.62	18/04/2020 03:52	30.34	30.39	18/04/2020 03:02	30.28	18/04/2020 03:04	30.91	31.03	18/04/2020 03:03	30.83	18/04/2020 03:47	30.89	30.97	18/04/2020 03:14	30.8	18/04/2020 03:24	22.4	22.45	18/04/2020 03:00	22.35	18/04/2020 03:53	9.28	9.3	18/04/2020 03:00	9.26	18/04/2020 03:39	7.857	7.867	18/04/2020 03:02	7.846	18/04/2020 03:48	4.727	4.736	18/04/2020 03:04	4.72	18/04/2020 03:54	29.39	29.46	18/04/2020 03:02	29.33	18/04/2020 03:58	37.85	37.87	18/04/2020 03:09	37.83	18/04/2020 03:04	0.000592123	0	0.21	5.732	20.84	338	0.5	18/04/2020 03:15	0	18/04/2020 03:00	0.267	281.8	27.93	249	1	18/04/2020 03:19	0	18/04/2020 03:01	-0.021	0
18/04/2020 05:00	1049	69.86	18/04/2020 05:00	12.54	0.05	18/04/2020 04:26	0	18/04/2020 04:00	1013	25.4	25.63	18/04/2020 04:39	25.26	18/04/2020 04:04	95.1	96.1	18/04/2020 04:07	94.1	18/04/2020 04:48	27.74	27.91	18/04/2020 04:02	27.65	18/04/2020 04:33	29.16	29.23	18/04/2020 04:06	29.08	18/04/2020 04:39	29.61	29.77	18/04/2020 04:02	29.57	18/04/2020 04:16	30.31	30.36	18/04/2020 04:01	30.21	18/04/2020 04:44	30.87	30.95	18/04/2020 04:28	30.81	18/04/2020 04:26	30.87	30.98	18/04/2020 04:13	30.75	18/04/2020 04:55	22.32	22.37	18/04/2020 04:01	22.27	18/04/2020 04:56	9.25	9.27	18/04/2020 04:01	9.22	18/04/2020 04:57	7.846	7.858	18/04/2020 04:03	7.836	18/04/2020 04:58	4.72	4.727	18/04/2020 04:15	4.714	18/04/2020 04:53	29.28	29.35	18/04/2020 04:00	29.22	18/04/2020 04:56	37.86	37.88	18/04/2020 04:10	37.82	18/04/2020 04:01	0.000587795	0	0.456	202.2	33.05	246	1.7	18/04/2020 04:52	0	18/04/2020 04:00	0.832	220	22.97	238	1.8	18/04/2020 04:52	0	18/04/2020 04:13	-0.02	0
18/04/2020 06:00	1050	69.7	18/04/2020 06:00	12.55	0.481	18/04/2020 05:00	0	18/04/2020 05:00	1014	25.56	25.64	18/04/2020 05:45	25.48	18/04/2020 05:50	94.7	95.2	18/04/2020 05:50	94	18/04/2020 05:18	27.68	27.71	18/04/2020 05:02	27.53	18/04/2020 05:56	29.04	29.18	18/04/2020 05:01	28.9	18/04/2020 05:36	29.56	29.59	18/04/2020 05:08	29.51	18/04/2020 05:45	30.2	30.32	18/04/2020 05:05	30.1	18/04/2020 05:54	30.86	30.9	18/04/2020 05:20	30.81	18/04/2020 05:05	30.84	30.95	18/04/2020 05:06	30.71	18/04/2020 05:48	22.23	22.27	18/04/2020 05:00	22.18	18/04/2020 05:57	9.22	9.23	18/04/2020 05:00	9.2	18/04/2020 05:55	7.827	7.836	18/04/2020 05:00	7.815	18/04/2020 05:57	4.715	4.723	18/04/2020 05:00	4.709	18/04/2020 05:26	29.16	29.22	18/04/2020 05:02	29.1	18/04/2020 05:54	37.86	37.89	18/04/2020 05:26	37.83	18/04/2020 05:41	0.1596573	0	0.339	221.4	55.58	31	1.3	18/04/2020 05:09	0	18/04/2020 05:14	0.954	249.8	30.25	270	2	18/04/2020 05:23	0	18/04/2020 05:15	-0.003	0
18/04/2020 07:00	1051	67.99	18/04/2020 07:00	12.56	12.19	18/04/2020 06:03	0	18/04/2020 06:00	1015	26.02	26.73	18/04/2020 06:59	25.61	18/04/2020 06:04	93.9	95.4	18/04/2020 06:05	90.5	18/04/2020 07:00	27.63	27.71	18/04/2020 06:32	27.53	18/04/2020 06:29	28.96	28.97	18/04/2020 06:00	28.91	18/04/2020 06:08	29.44	29.57	18/04/2020 06:01	29.36	18/04/2020 06:33	30.14	30.19	18/04/2020 06:01	30.07	18/04/2020 06:14	30.86	30.89	18/04/2020 06:21	30.81	18/04/2020 06:32	30.79	30.9	18/04/2020 06:23	30.67	18/04/2020 06:49	22.16	22.19	18/04/2020 06:01	22.12	18/04/2020 06:51	9.18	9.2	18/04/2020 06:00	9.16	18/04/2020 06:58	7.815	7.824	18/04/2020 06:04	7.806	18/04/2020 07:00	4.707	4.716	18/04/2020 06:10	4.7	18/04/2020 06:59	29.04	29.1	18/04/2020 06:01	28.98	18/04/2020 06:57	37.87	37.89	18/04/2020 06:33	37.84	18/04/2020 06:02	0.6327418	0	0.27	357.7	60.44	249	1.2	18/04/2020 06:39	0	18/04/2020 06:00	0.682	297.2	34.3	286	1.7	18/04/2020 06:13	0	18/04/2020 06:17	0.093	0.282
18/04/2020 08:00	1052	65.27	18/04/2020 07:59	12.56	12.64	18/04/2020 07:18	0.001	18/04/2020 07:00	1015	27.78	28.95	18/04/2020 08:00	26.86	18/04/2020 07:01	86.8	91	18/04/2020 07:05	82.4	18/04/2020 07:58	27.72	27.91	18/04/2020 07:58	27.61	18/04/2020 07:20	28.92	28.97	18/04/2020 07:04	28.8	18/04/2020 07:43	29.36	29.41	18/04/2020 07:06	29.31	18/04/2020 07:59	30.14	30.15	18/04/2020 07:00	30.07	18/04/2020 07:18	30.86	30.89	18/04/2020 07:34	30.79	18/04/2020 07:41	30.77	30.9	18/04/2020 07:06	30.64	18/04/2020 07:56	22.11	22.12	18/04/2020 07:01	22.08	18/04/2020 07:51	9.15	9.17	18/04/2020 07:00	9.13	18/04/2020 07:51	7.799	7.809	18/04/2020 07:01	7.787	18/04/2020 07:58	4.697	4.702	18/04/2020 07:00	4.689	18/04/2020 07:57	28.93	28.98	18/04/2020 07:00	28.87	18/04/2020 07:59	37.87	37.9	18/04/2020 07:58	37.85	18/04/2020 07:18	1.047607	0	0.511	330	87	73	1.7	18/04/2020 07:43	0	18/04/2020 07:02	0.717	317.1	40.98	301	2.6	18/04/2020 07:23	0	18/04/2020 07:01	0.189	1.108
18/04/2020 09:00	1053	45.51	18/04/2020 09:00	12.62	12.82	18/04/2020 08:25	0.054	18/04/2020 08:10	1016	29.94	31.46	18/04/2020 08:59	28.94	18/04/2020 08:01	76.05	83	18/04/2020 08:02	69.67	18/04/2020 09:00	28.24	28.67	18/04/2020 09:00	27.86	18/04/2020 08:08	28.9	28.97	18/04/2020 08:38	28.77	18/04/2020 08:06	29.31	29.38	18/04/2020 08:09	29.18	18/04/2020 08:44	30.1	30.15	18/04/2020 08:00	29.99	18/04/2020 08:47	30.84	30.89	18/04/2020 08:01	30.74	18/04/2020 08:34	30.73	30.82	18/04/2020 08:01	30.64	18/04/2020 08:55	22.1	22.13	18/04/2020 08:36	22.08	18/04/2020 08:15	9.12	9.15	18/04/2020 08:01	9.1	18/04/2020 08:56	7.774	7.79	18/04/2020 08:02	7.751	18/04/2020 08:57	4.685	4.695	18/04/2020 08:01	4.668	18/04/2020 08:55	28.81	28.88	18/04/2020 08:01	28.72	18/04/2020 09:00	37.88	37.9	18/04/2020 08:27	37.85	18/04/2020 08:22	8.51829	0	0.503	50.09	67.27	109	2.3	18/04/2020 09:00	0	18/04/2020 08:00	0.776	46.73	57.38	127	2.5	18/04/2020 09:00	0	18/04/2020 08:00	1.815	1.949
18/04/2020 10:00	1054	40.7	18/04/2020 09:53	13.15	18.02	18/04/2020 09:04	0.235	18/04/2020 09:55	1016	31.69	32.51	18/04/2020 09:45	30.76	18/04/2020 09:01	71.34	76.36	18/04/2020 09:58	68.28	18/04/2020 09:47	29.4	30.25	18/04/2020 09:59	28.61	18/04/2020 09:01	28.99	29.18	18/04/2020 09:57	28.9	18/04/2020 09:03	29.23	29.33	18/04/2020 09:06	29.16	18/04/2020 09:11	29.99	30.13	18/04/2020 09:03	29.9	18/04/2020 09:32	30.78	30.87	18/04/2020 09:02	30.67	18/04/2020 09:41	30.73	30.82	18/04/2020 09:55	30.64	18/04/2020 09:33	22.11	22.13	18/04/2020 09:14	22.09	18/04/2020 09:00	9.06	9.1	18/04/2020 09:05	9.02	18/04/2020 09:57	7.702	7.751	18/04/2020 09:01	7.653	18/04/2020 10:00	4.66	4.675	18/04/2020 09:00	4.644	18/04/2020 09:56	28.6	28.74	18/04/2020 09:01	28.46	18/04/2020 09:59	37.87	37.89	18/04/2020 09:13	37.85	18/04/2020 09:20	20.07425	0	0.827	36.25	57.48	343	2.7	18/04/2020 09:06	0	18/04/2020 09:05	1.291	62.83	42.79	30	3.6	18/04/2020 09:34	0	18/04/2020 09:05	4.369	2.655
18/04/2020 11:00	1055	41.1	18/04/2020 10:00	13.12	13.25	18/04/2020 10:34	0.282	18/04/2020 10:00	1015	32	32.76	18/04/2020 10:56	30.89	18/04/2020 10:14	72.01	75.41	18/04/2020 10:15	69.19	18/04/2020 10:57	31.19	32.06	18/04/2020 10:57	30.21	18/04/2020 10:01	29.35	29.59	18/04/2020 10:47	29.1	18/04/2020 10:01	29.3	29.38	18/04/2020 10:29	29.16	18/04/2020 10:05	29.94	30.05	18/04/2020 10:04	29.86	18/04/2020 10:28	30.69	30.79	18/04/2020 10:23	30.6	18/04/2020 10:37	30.73	30.82	18/04/2020 10:18	30.66	18/04/2020 10:34	22.08	22.12	18/04/2020 10:01	22.03	18/04/2020 10:56	8.98	9.02	18/04/2020 10:03	8.94	18/04/2020 10:56	7.612	7.653	18/04/2020 10:01	7.578	18/04/2020 10:56	4.634	4.651	18/04/2020 10:01	4.621	18/04/2020 11:00	28.34	28.48	18/04/2020 10:01	28.22	18/04/2020 10:58	37.86	37.88	18/04/2020 10:01	37.83	18/04/2020 10:55	21.63763	0	0.938	26.62	66.13	91	2.9	18/04/2020 10:20	0	18/04/2020 10:22	1.521	61.3	40.67	93	5.5	18/04/2020 10:18	0	18/04/2020 10:28	4.713	3.161
18/04/2020 12:00	1056	44.3	18/04/2020 11:00	13.14	19.16	18/04/2020 11:31	0.29	18/04/2020 11:15	1014	32.23	32.86	18/04/2020 11:56	31.42	18/04/2020 11:15	71.08	74.82	18/04/2020 11:27	67.57	18/04/2020 11:43	32.9	33.52	18/04/2020 11:59	32.04	18/04/2020 11:00	29.89	30.19	18/04/2020 11:54	29.53	18/04/2020 11:01	29.43	29.57	18/04/2020 11:47	29.33	18/04/2020 11:01	29.94	29.99	18/04/2020 11:48	29.88	18/04/2020 11:59	30.66	30.74	18/04/2020 11:02	30.6	18/04/2020 11:45	30.73	30.8	18/04/2020 11:35	30.64	18/04/2020 11:02	21.95	22.04	18/04/2020 11:01	21.83	18/04/2020 11:59	8.9	8.95	18/04/2020 11:02	8.86	18/04/2020 11:55	7.554	7.578	18/04/2020 11:00	7.527	18/04/2020 11:58	4.614	4.626	18/04/2020 11:05	4.604	18/04/2020 11:58	28.12	28.23	18/04/2020 11:01	28.02	18/04/2020 11:58	37.84	37.86	18/04/2020 11:01	37.82	18/04/2020 11:53	17.95505	0	0.948	16.51	58.61	100	3.4	18/04/2020 11:21	0	18/04/2020 11:14	1.651	64.42	37.45	37	4	18/04/2020 11:45	0	18/04/2020 11:03	3.917	3.426
18/04/2020 13:00	1057	47.36	18/04/2020 12:03	13.12	18.47	18/04/2020 12:02	0.277	18/04/2020 12:56	1013	32.62	33.17	18/04/2020 12:38	32.13	18/04/2020 12:19	69.67	72.72	18/04/2020 12:13	65.7	18/04/2020 12:16	34.12	34.69	18/04/2020 12:59	33.55	18/04/2020 12:01	30.47	30.81	18/04/2020 12:56	30.12	18/04/2020 12:02	29.67	29.8	18/04/2020 12:53	29.57	18/04/2020 12:00	30	30.15	18/04/2020 12:42	29.9	18/04/2020 12:05	30.65	30.69	18/04/2020 12:03	30.62	18/04/2020 12:05	30.74	30.82	18/04/2020 12:04	30.64	18/04/2020 12:02	21.75	21.85	18/04/2020 12:00	21.63	18/04/2020 13:00	8.82	8.86	18/04/2020 12:00	8.78	18/04/2020 12:56	7.516	7.527	18/04/2020 12:00	7.503	18/04/2020 12:47	4.6	4.61	18/04/2020 12:10	4.59	18/04/2020 12:46	27.95	28.03	18/04/2020 12:00	27.89	18/04/2020 12:55	37.83	37.85	18/04/2020 12:45	37.82	18/04/2020 12:21	20.34421	0	0.906	12.05	58.1	47	2.9	18/04/2020 12:05	0	18/04/2020 12:04	1.535	51.87	42.09	20	4.1	18/04/2020 12:16	0	18/04/2020 12:00	4.466	3.422
18/04/2020 14:00	1058	51.75	18/04/2020 13:00	13.13	17.77	18/04/2020 14:00	0.279	18/04/2020 13:30	1012	32.13	32.59	18/04/2020 13:04	31.78	18/04/2020 13:49	69.96	72.75	18/04/2020 13:52	67.26	18/04/2020 13:05	34.95	35.08	18/04/2020 13:47	34.7	18/04/2020 13:00	31.03	31.43	18/04/2020 13:57	30.68	18/04/2020 13:00	29.95	30.15	18/04/2020 13:59	29.77	18/04/2020 13:01	30.13	30.15	18/04/2020 13:00	30.03	18/04/2020 13:03	30.65	30.69	18/04/2020 13:36	30.6	18/04/2020 13:03	30.72	30.8	18/04/2020 13:05	30.63	18/04/2020 13:36	21.51	21.64	18/04/2020 13:00	21.36	18/04/2020 13:58	8.75	8.79	18/04/2020 13:03	8.72	18/04/2020 13:58	7.504	7.512	18/04/2020 13:49	7.494	18/04/2020 13:13	4.59	4.595	18/04/2020 13:00	4.586	18/04/2020 13:13	27.84	27.89	18/04/2020 13:00	27.8	18/04/2020 13:57	37.83	37.85	18/04/2020 13:07	37.81	18/04/2020 13:22	17.32869	0	1.192	7.958	46.92	327	2.7	18/04/2020 13:13	0	18/04/2020 13:10	1.984	47.48	32.54	31	6.2	18/04/2020 13:10	0	18/04/2020 13:06	3.75	3.156
18/04/2020 15:00	1059	53.21	18/04/2020 14:02	12.85	12.85	18/04/2020 14:50	-0.001	18/04/2020 14:50	1012	29.91	31.86	18/04/2020 14:00	29.25	18/04/2020 14:59	75.69	78.63	18/04/2020 14:56	69.74	18/04/2020 14:01	34.12	35.06	18/04/2020 14:01	33.05	18/04/2020 14:59	31.42	31.58	18/04/2020 14:52	31.3	18/04/2020 14:00	30.26	30.39	18/04/2020 14:38	30.05	18/04/2020 14:02	30.2	30.36	18/04/2020 14:51	30.07	18/04/2020 14:06	30.67	30.77	18/04/2020 14:54	30.62	18/04/2020 14:09	30.73	30.82	18/04/2020 14:30	30.64	18/04/2020 14:00	21.18	21.36	18/04/2020 14:01	21	18/04/2020 14:58	8.72	8.73	18/04/2020 14:24	8.71	18/04/2020 14:59	7.539	7.563	18/04/2020 14:57	7.503	18/04/2020 14:02	4.598	4.604	18/04/2020 14:26	4.59	18/04/2020 14:00	27.83	27.85	18/04/2020 14:34	27.81	18/04/2020 14:01	37.83	37.85	18/04/2020 14:17	37.8	18/04/2020 14:01	1.414915	0	0.963	356.6	38.4	3	2.5	18/04/2020 14:06	0	18/04/2020 14:09	1.866	44.33	29.23	61	5.9	18/04/2020 14:11	0.4	18/04/2020 14:01	0.305	2.648
18/04/2020 16:00	1060	65.85	18/04/2020 15:00	12.86	12.96	18/04/2020 15:01	0.049	18/04/2020 15:10	1013	29.71	30.01	18/04/2020 15:59	29.4	18/04/2020 15:01	77.13	78.38	18/04/2020 15:11	75.69	18/04/2020 15:59	32.29	33.07	18/04/2020 15:00	31.65	18/04/2020 15:55	31.4	31.56	18/04/2020 15:02	31.3	18/04/2020 15:30	30.49	30.59	18/04/2020 15:29	30.39	18/04/2020 15:00	30.37	30.52	18/04/2020 15:57	30.28	18/04/2020 15:26	30.76	30.87	18/04/2020 15:44	30.64	18/04/2020 15:13	30.72	30.8	18/04/2020 15:35	30.64	18/04/2020 16:00	20.89	21	18/04/2020 15:01	20.77	18/04/2020 16:00	8.71	8.72	18/04/2020 15:07	8.68	18/04/2020 15:59	7.571	7.578	18/04/2020 15:22	7.563	18/04/2020 15:00	4.604	4.61	18/04/2020 15:35	4.599	18/04/2020 15:00	27.82	27.85	18/04/2020 15:01	27.79	18/04/2020 15:47	37.83	37.85	18/04/2020 15:55	37.81	18/04/2020 15:07	2.717671	0	0.857	352.9	29.65	77	2.2	18/04/2020 15:32	0	18/04/2020 15:01	1.555	39	30.64	74	4.6	18/04/2020 15:13	0	18/04/2020 15:04	0.554	1.928
18/04/2020 17:00	1061	65.4	18/04/2020 16:31	12.77	12.06	18/04/2020 17:00	-0.001	18/04/2020 16:45	1013	29.92	30.49	18/04/2020 16:17	29.12	18/04/2020 16:59	77.07	80.4	18/04/2020 16:53	73.86	18/04/2020 16:18	31.21	31.66	18/04/2020 16:06	30.83	18/04/2020 16:56	31.2	31.4	18/04/2020 16:06	31.01	18/04/2020 17:00	30.6	30.72	18/04/2020 16:55	30.56	18/04/2020 16:20	30.53	30.57	18/04/2020 16:07	30.42	18/04/2020 16:02	30.85	30.89	18/04/2020 16:41	30.76	18/04/2020 16:02	30.72	30.8	18/04/2020 16:50	30.65	18/04/2020 16:46	20.7	20.77	18/04/2020 16:00	20.62	18/04/2020 16:59	8.67	8.69	18/04/2020 16:11	8.65	18/04/2020 16:55	7.578	7.584	18/04/2020 16:44	7.572	18/04/2020 16:07	4.606	4.615	18/04/2020 16:57	4.599	18/04/2020 16:02	27.78	27.81	18/04/2020 16:03	27.76	18/04/2020 16:54	37.83	37.85	18/04/2020 16:35	37.82	18/04/2020 16:03	2.022289	0	0.775	357.8	36.41	8	1.7	18/04/2020 16:01	0	18/04/2020 16:04	1.51	42.53	29.68	36	3.6	18/04/2020 16:04	0	18/04/2020 16:08	0.407	1.085
18/04/2020 18:00	1062	67.65	18/04/2020 17:00	12.69	0.057	18/04/2020 18:00	0	18/04/2020 17:00	1014	28.82	29.19	18/04/2020 17:02	28.59	18/04/2020 17:57	79.69	80.8	18/04/2020 17:24	77.68	18/04/2020 17:49	30.53	30.87	18/04/2020 17:01	30.21	18/04/2020 17:54	30.94	31.12	18/04/2020 17:05	30.79	18/04/2020 17:56	30.6	30.69	18/04/2020 17:41	30.57	18/04/2020 17:21	30.57	30.71	18/04/2020 17:46	30.48	18/04/2020 17:18	30.86	30.9	18/04/2020 17:27	30.81	18/04/2020 17:04	30.74	30.82	18/04/2020 17:26	30.66	18/04/2020 17:03	20.57	20.63	18/04/2020 17:01	20.5	18/04/2020 17:59	8.64	8.66	18/04/2020 17:01	8.62	18/04/2020 17:53	7.578	7.581	18/04/2020 17:03	7.569	18/04/2020 17:05	4.612	4.617	18/04/2020 17:14	4.606	18/04/2020 17:31	27.74	27.77	18/04/2020 17:04	27.72	18/04/2020 17:52	37.84	37.85	18/04/2020 17:27	37.82	18/04/2020 17:16	0.04841755	0	0.869	355.6	30.43	3	1.7	18/04/2020 17:12	0	18/04/2020 17:30	1.591	37.75	26.64	53	4.1	18/04/2020 17:15	0	18/04/2020 17:13	0.025	0.265
18/04/2020 19:00	1063	70.08	18/04/2020 18:00	12.67	0.052	18/04/2020 18:58	0	18/04/2020 18:00	1014	28.53	28.71	18/04/2020 18:10	28.4	18/04/2020 18:57	81.5	83.1	18/04/2020 18:49	79.63	18/04/2020 18:00	29.99	30.27	18/04/2020 18:00	29.77	18/04/2020 18:57	30.71	30.85	18/04/2020 18:03	30.53	18/04/2020 19:00	30.59	30.62	18/04/2020 18:01	30.56	18/04/2020 18:22	30.68	30.78	18/04/2020 18:34	30.57	18/04/2020 18:07	30.89	31.03	18/04/2020 18:55	30.83	18/04/2020 18:05	30.74	30.82	18/04/2020 18:49	30.66	18/04/2020 18:00	20.46	20.52	18/04/2020 18:11	20.41	18/04/2020 18:51	8.62	8.64	18/04/2020 18:07	8.61	18/04/2020 18:45	7.575	7.581	18/04/2020 18:14	7.569	18/04/2020 18:28	4.611	4.619	18/04/2020 18:31	4.604	18/04/2020 18:04	27.71	27.73	18/04/2020 18:01	27.67	18/04/2020 18:47	37.85	37.87	18/04/2020 18:44	37.82	18/04/2020 18:15	0.001993942	0	0.771	345.5	29.56	10	1.8	18/04/2020 18:45	0	18/04/2020 18:20	1.46	39.24	31.69	28	3.3	18/04/2020 18:15	0	18/04/2020 18:02	-0.011	0
18/04/2020 20:00	1064	69.99	18/04/2020 20:00	12.67	0.051	18/04/2020 19:46	0	18/04/2020 19:00	1015	28.43	28.71	18/04/2020 19:00	28.27	18/04/2020 19:18	81.6	83.1	18/04/2020 19:05	80.3	18/04/2020 19:30	29.6	29.79	18/04/2020 19:12	29.39	18/04/2020 19:52	30.52	30.61	18/04/2020 19:01	30.32	18/04/2020 19:59	30.55	30.59	18/04/2020 19:00	30.43	18/04/2020 19:45	30.72	30.78	18/04/2020 19:04	30.63	18/04/2020 19:08	30.97	31.08	18/04/2020 19:30	30.86	18/04/2020 19:13	30.72	30.82	18/04/2020 19:03	30.64	18/04/2020 19:16	20.38	20.43	18/04/2020 19:02	20.33	18/04/2020 19:56	8.59	8.61	18/04/2020 19:09	8.58	18/04/2020 19:43	7.57	7.578	18/04/2020 19:41	7.566	18/04/2020 19:14	4.61	4.617	18/04/2020 19:20	4.606	18/04/2020 19:02	27.64	27.69	18/04/2020 19:02	27.59	18/04/2020 19:59	37.86	37.89	18/04/2020 19:52	37.85	18/04/2020 19:00	0.001798017	0	0.669	345.1	27.85	300	2	18/04/2020 19:08	0	18/04/2020 19:15	1.305	32.56	27.83	55	3.3	18/04/2020 19:07	0	18/04/2020 19:23	-0.012	0
18/04/2020 21:00	1065	69.4	18/04/2020 20:43	12.66	0.051	18/04/2020 20:44	0	18/04/2020 20:00	1015	28.37	28.55	18/04/2020 20:14	28.15	18/04/2020 20:57	82.3	84	18/04/2020 20:50	80.5	18/04/2020 20:02	29.32	29.49	18/04/2020 20:03	29.17	18/04/2020 20:58	30.34	30.45	18/04/2020 20:05	30.14	18/04/2020 21:00	30.41	30.54	18/04/2020 20:05	30.39	18/04/2020 20:10	30.71	30.78	18/04/2020 20:36	30.61	18/04/2020 20:31	31.03	31.08	18/04/2020 20:00	30.93	18/04/2020 20:15	30.74	30.84	18/04/2020 20:32	30.64	18/04/2020 20:55	20.3	20.34	18/04/2020 20:01	20.25	18/04/2020 20:57	8.57	8.59	18/04/2020 20:02	8.56	18/04/2020 20:43	7.569	7.575	18/04/2020 20:02	7.56	18/04/2020 20:55	4.609	4.615	18/04/2020 20:04	4.604	18/04/2020 20:03	27.59	27.62	18/04/2020 20:03	27.55	18/04/2020 20:55	37.87	37.89	18/04/2020 20:50	37.84	18/04/2020 20:50	0.001550591	0	0.404	342.2	25.93	347	1.4	18/04/2020 20:18	0	18/04/2020 20:08	0.813	22.54	27.69	0	2.5	18/04/2020 20:10	0	18/04/2020 20:08	-0.017	0
18/04/2020 22:00	1066	69.19	18/04/2020 21:58	12.62	0.051	18/04/2020 21:40	0	18/04/2020 21:00	1015	28.05	28.31	18/04/2020 21:00	27.81	18/04/2020 22:00	84.4	85.6	18/04/2020 21:58	82.9	18/04/2020 21:01	29.09	29.24	18/04/2020 21:01	28.89	18/04/2020 21:59	30.17	30.25	18/04/2020 21:02	30.01	18/04/2020 21:54	30.38	30.4	18/04/2020 21:36	30.28	18/04/2020 21:52	30.69	30.78	18/04/2020 21:14	30.57	18/04/2020 21:53	31.05	31.08	18/04/2020 21:01	30.98	18/04/2020 21:13	30.79	30.95	18/04/2020 21:33	30.7	18/04/2020 21:43	20.25	20.29	18/04/2020 21:00	20.22	18/04/2020 21:53	8.55	8.58	18/04/2020 21:03	8.54	18/04/2020 21:45	7.559	7.566	18/04/2020 21:00	7.551	18/04/2020 21:49	4.608	4.613	18/04/2020 21:02	4.601	18/04/2020 21:13	27.54	27.57	18/04/2020 21:03	27.51	18/04/2020 21:49	37.87	37.89	18/04/2020 21:04	37.84	18/04/2020 21:47	0.001442273	0	0.226	352.1	40.77	48	0.7	18/04/2020 21:37	0	18/04/2020 21:01	0.501	339.8	45.95	274	1.4	18/04/2020 21:01	0	18/04/2020 21:10	-0.02	0
18/04/2020 23:00	1067	69.2	18/04/2020 22:01	12.59	0.049	18/04/2020 22:27	0	18/04/2020 22:00	1015	27.53	27.87	18/04/2020 22:02	27.22	18/04/2020 22:57	86.5	87.6	18/04/2020 22:42	84.9	18/04/2020 22:01	28.88	28.99	18/04/2020 22:05	28.7	18/04/2020 22:56	30	30.15	18/04/2020 22:08	29.9	18/04/2020 22:21	30.24	30.39	18/04/2020 22:02	30.18	18/04/2020 22:26	30.62	30.73	18/04/2020 22:03	30.49	18/04/2020 22:56	31.05	31.08	18/04/2020 22:03	30.98	18/04/2020 22:01	30.83	30.97	18/04/2020 22:48	30.71	18/04/2020 22:07	20.2	20.25	18/04/2020 22:04	20.17	18/04/2020 22:46	8.54	8.55	18/04/2020 22:08	8.53	18/04/2020 22:48	7.557	7.566	18/04/2020 22:20	7.551	18/04/2020 22:08	4.608	4.617	18/04/2020 22:57	4.601	18/04/2020 22:15	27.49	27.53	18/04/2020 22:00	27.46	18/04/2020 22:57	37.87	37.9	18/04/2020 22:09	37.83	18/04/2020 22:52	0.001430465	0	0.265	18.12	18.35	12	0.6	18/04/2020 22:10	0	18/04/2020 22:01	0.357	302.2	36.55	285	1.2	18/04/2020 22:55	0	18/04/2020 22:01	-0.019	0
19/04/2020 00:00	1068	69.51	19/04/2020 00:00	12.59	0.05	18/04/2020 23:05	0	18/04/2020 23:00	1014	27.24	27.47	18/04/2020 23:00	27.01	18/04/2020 23:28	88.4	89.1	18/04/2020 23:34	86.9	18/04/2020 23:00	28.63	28.78	18/04/2020 23:03	28.41	18/04/2020 23:48	29.86	30.01	18/04/2020 23:02	29.68	18/04/2020 23:57	30.17	30.21	18/04/2020 23:03	30.08	18/04/2020 23:56	30.55	30.68	18/04/2020 23:12	30.47	18/04/2020 23:39	31.05	31.08	18/04/2020 23:07	30.98	18/04/2020 23:53	30.86	30.99	18/04/2020 23:22	30.75	18/04/2020 23:15	20.16	20.19	18/04/2020 23:00	20.13	18/04/2020 23:34	8.53	8.54	18/04/2020 23:05	8.52	18/04/2020 23:31	7.55	7.557	18/04/2020 23:03	7.542	18/04/2020 23:52	4.608	4.617	18/04/2020 23:02	4.601	18/04/2020 23:45	27.45	27.48	18/04/2020 23:01	27.42	18/04/2020 23:51	37.87	37.89	18/04/2020 23:00	37.84	18/04/2020 23:14	0.001264627	0	0.199	0.453	36.09	2	0.8	18/04/2020 23:49	0	18/04/2020 23:00	0.708	276.9	29.27	333	1.8	18/04/2020 23:33	0	18/04/2020 23:03	-0.02	0
19/04/2020 01:00	1069	69.46	19/04/2020 00:55	12.57	0.05	19/04/2020 00:35	0	19/04/2020 00:00	1014	27.02	27.27	19/04/2020 00:00	26.83	19/04/2020 00:56	89	89.9	19/04/2020 00:50	87.8	19/04/2020 00:01	28.5	28.55	19/04/2020 00:01	28.41	19/04/2020 00:22	29.76	29.81	19/04/2020 00:01	29.65	19/04/2020 00:59	30.03	30.17	19/04/2020 00:12	29.98	19/04/2020 00:19	30.54	30.59	19/04/2020 00:19	30.47	19/04/2020 00:32	31.06	31.08	19/04/2020 00:01	30.96	19/04/2020 00:05	30.89	31.01	19/04/2020 00:46	30.76	19/04/2020 00:10	20.11	20.16	19/04/2020 00:01	20.08	19/04/2020 00:56	8.51	8.52	19/04/2020 00:01	8.49	19/04/2020 00:44	7.548	7.557	19/04/2020 00:01	7.542	19/04/2020 00:42	4.603	4.61	19/04/2020 00:07	4.597	19/04/2020 00:55	27.41	27.44	19/04/2020 00:02	27.39	19/04/2020 00:46	37.87	37.9	19/04/2020 00:24	37.84	19/04/2020 00:16	0.001136707	0	0.262	21.57	38.9	195	0.9	19/04/2020 00:58	0	19/04/2020 00:01	0.675	302.1	34.62	258	1.7	19/04/2020 00:46	0	19/04/2020 00:06	-0.02	0
19/04/2020 02:00	1070	68.87	19/04/2020 01:59	12.53	0.049	19/04/2020 01:04	0	19/04/2020 01:00	1013	26.75	27.01	19/04/2020 01:00	26.57	19/04/2020 01:34	89.5	90.7	19/04/2020 01:35	88.2	19/04/2020 01:49	28.34	28.51	19/04/2020 01:00	28.22	19/04/2020 01:33	29.61	29.72	19/04/2020 01:01	29.52	19/04/2020 01:43	29.98	30.01	19/04/2020 01:42	29.95	19/04/2020 01:49	30.53	30.57	19/04/2020 01:01	30.43	19/04/2020 01:59	31.05	31.08	19/04/2020 01:02	30.97	19/04/2020 01:58	30.89	31.01	19/04/2020 01:08	30.78	19/04/2020 01:46	20.07	20.1	19/04/2020 01:00	20.05	19/04/2020 01:49	8.49	8.51	19/04/2020 01:11	8.48	19/04/2020 01:57	7.539	7.548	19/04/2020 01:01	7.53	19/04/2020 01:43	4.599	4.606	19/04/2020 01:08	4.592	19/04/2020 01:46	27.37	27.4	19/04/2020 01:08	27.34	19/04/2020 01:55	37.87	37.89	19/04/2020 01:19	37.84	19/04/2020 01:41	0.001122838	0	0.232	288.7	74.23	176	1.1	19/04/2020 01:40	0	19/04/2020 01:01	0.618	259.8	37.37	160	2	19/04/2020 01:39	0	19/04/2020 01:03	-0.02	0
19/04/2020 03:00	1071	68.18	19/04/2020 02:37	12.52	0.055	19/04/2020 02:31	0	19/04/2020 02:00	1013	26.74	27.07	19/04/2020 02:29	26.34	19/04/2020 02:56	88.8	91.2	19/04/2020 02:59	86.9	19/04/2020 02:17	28.3	28.35	19/04/2020 02:26	28.2	19/04/2020 02:50	29.51	29.59	19/04/2020 02:00	29.37	19/04/2020 02:49	29.91	29.99	19/04/2020 02:10	29.8	19/04/2020 02:46	30.47	30.55	19/04/2020 02:00	30.35	19/04/2020 02:53	31.02	31.08	19/04/2020 02:00	30.91	19/04/2020 03:00	30.89	30.98	19/04/2020 02:24	30.8	19/04/2020 02:37	20.04	20.06	19/04/2020 02:02	20.02	19/04/2020 02:54	8.48	8.49	19/04/2020 02:00	8.47	19/04/2020 02:27	7.532	7.542	19/04/2020 02:24	7.524	19/04/2020 02:38	4.597	4.604	19/04/2020 02:06	4.59	19/04/2020 02:31	27.33	27.36	19/04/2020 02:01	27.29	19/04/2020 02:59	37.87	37.89	19/04/2020 02:09	37.85	19/04/2020 02:04	0.001047218	0	0.333	327	76.59	163	1.4	19/04/2020 02:33	0	19/04/2020 02:00	0.702	301.7	77.6	269	2.5	19/04/2020 02:33	0	19/04/2020 02:00	-0.019	0
19/04/2020 04:00	1072	68.96	19/04/2020 03:00	12.51	0.059	19/04/2020 03:00	0	19/04/2020 03:00	1014	26.28	26.56	19/04/2020 03:09	25.82	19/04/2020 04:00	92.3	93.8	19/04/2020 03:59	90.4	19/04/2020 03:01	28.14	28.3	19/04/2020 03:02	28.08	19/04/2020 03:27	29.38	29.46	19/04/2020 03:11	29.35	19/04/2020 03:11	29.78	29.9	19/04/2020 03:09	29.74	19/04/2020 03:59	30.36	30.48	19/04/2020 03:24	30.26	19/04/2020 03:50	30.95	31.06	19/04/2020 03:18	30.86	19/04/2020 03:10	30.88	30.96	19/04/2020 03:44	30.74	19/04/2020 03:30	20.06	20.25	19/04/2020 04:00	20.01	19/04/2020 03:04	8.47	8.48	19/04/2020 03:00	8.46	19/04/2020 03:56	7.528	7.536	19/04/2020 03:03	7.521	19/04/2020 03:49	4.595	4.604	19/04/2020 03:08	4.59	19/04/2020 03:21	27.29	27.32	19/04/2020 03:03	27.25	19/04/2020 03:58	37.87	37.9	19/04/2020 03:26	37.85	19/04/2020 03:01	0.000757871	2	0.641	101.9	58.17	60	2.9	19/04/2020 03:38	0	19/04/2020 03:00	1.094	143.8	51.02	102	4.3	19/04/2020 03:17	0	19/04/2020 03:02	-0.017	0
19/04/2020 05:00	1073	69.52	19/04/2020 04:00	12.51	0.06	19/04/2020 04:14	0	19/04/2020 04:00	1014	25.42	25.69	19/04/2020 04:05	25.19	19/04/2020 04:40	94.3	95.9	19/04/2020 04:57	92.7	19/04/2020 04:00	28.07	28.12	19/04/2020 04:00	27.9	19/04/2020 04:58	29.35	29.41	19/04/2020 04:31	29.18	19/04/2020 04:59	29.75	29.81	19/04/2020 04:27	29.64	19/04/2020 04:49	30.34	30.37	19/04/2020 04:18	30.28	19/04/2020 04:08	30.9	31	19/04/2020 04:07	30.83	19/04/2020 04:48	30.86	30.98	19/04/2020 04:38	30.76	19/04/2020 04:30	20.53	20.76	19/04/2020 04:59	20.26	19/04/2020 04:00	8.46	8.47	19/04/2020 04:02	8.45	19/04/2020 04:21	7.519	7.527	19/04/2020 04:01	7.512	19/04/2020 04:53	4.59	4.597	19/04/2020 04:04	4.586	19/04/2020 04:38	27.24	27.27	19/04/2020 04:01	27.21	19/04/2020 04:52	37.87	37.89	19/04/2020 04:00	37.85	19/04/2020 04:06	0.000722397	0.6	0.292	45.2	42.18	46	1.1	19/04/2020 04:08	0	19/04/2020 04:02	0.788	171.9	63.8	203	3	19/04/2020 04:09	0	19/04/2020 04:24	-0.021	0
19/04/2020 06:00	1074	69.18	19/04/2020 05:54	12.51	0.105	19/04/2020 05:00	0	19/04/2020 05:00	1015	25.75	25.94	19/04/2020 05:34	25.26	19/04/2020 06:00	96.2	97.1	19/04/2020 05:35	95.5	19/04/2020 05:17	27.9	27.97	19/04/2020 05:06	27.85	19/04/2020 05:10	29.2	29.36	19/04/2020 05:08	29.12	19/04/2020 05:49	29.62	29.77	19/04/2020 05:00	29.57	19/04/2020 05:21	30.31	30.36	19/04/2020 05:03	30.2	19/04/2020 05:34	30.86	30.92	19/04/2020 05:03	30.79	19/04/2020 05:35	30.83	30.95	19/04/2020 05:05	30.69	19/04/2020 05:55	21.15	22.02	19/04/2020 05:59	20.77	19/04/2020 05:00	8.49	8.52	19/04/2020 05:59	8.46	19/04/2020 05:01	7.518	7.524	19/04/2020 05:02	7.509	19/04/2020 05:13	4.586	4.59	19/04/2020 05:03	4.579	19/04/2020 05:54	27.19	27.23	19/04/2020 05:00	27.17	19/04/2020 06:00	37.88	37.9	19/04/2020 05:05	37.85	19/04/2020 05:02	0.0462307	3.4	0.217	35.14	54.22	114	0.7	19/04/2020 05:58	0	19/04/2020 05:01	0.505	139.3	64.17	186	2.1	19/04/2020 05:56	0	19/04/2020 05:13	-0.016	0
19/04/2020 07:00	1075	69.17	19/04/2020 06:54	12.53	11.49	19/04/2020 06:00	0	19/04/2020 06:00	1016	25.61	26.05	19/04/2020 06:42	25.26	19/04/2020 06:05	96.3	97.4	19/04/2020 06:20	94.1	19/04/2020 06:57	27.87	27.91	19/04/2020 06:04	27.78	19/04/2020 06:23	29.12	29.18	19/04/2020 06:00	28.97	19/04/2020 06:59	29.57	29.62	19/04/2020 06:02	29.54	19/04/2020 06:33	30.19	30.33	19/04/2020 06:04	30.08	19/04/2020 06:28	30.86	30.89	19/04/2020 06:09	30.83	19/04/2020 06:14	30.79	30.99	19/04/2020 06:06	30.66	19/04/2020 06:37	22.71	22.88	19/04/2020 06:59	22.05	19/04/2020 06:00	8.65	8.89	19/04/2020 07:00	8.52	19/04/2020 06:00	7.515	7.521	19/04/2020 06:56	7.512	19/04/2020 06:23	4.585	4.59	19/04/2020 06:10	4.579	19/04/2020 06:59	27.15	27.18	19/04/2020 06:00	27.13	19/04/2020 06:51	37.88	37.9	19/04/2020 06:01	37.85	19/04/2020 06:04	0.7393999	0.6	1.193	136.1	44.84	177	5.1	19/04/2020 06:59	0	19/04/2020 06:03	2.116	148.6	32.59	176	7.3	19/04/2020 06:59	0	19/04/2020 06:03	0.112	0.284
19/04/2020 08:00	1076	68.23	19/04/2020 08:00	12.65	13.03	19/04/2020 07:19	0.083	19/04/2020 07:13	1016	25.29	26.01	19/04/2020 08:00	24.93	19/04/2020 07:36	94.9	96	19/04/2020 08:00	93.6	19/04/2020 07:03	27.89	27.91	19/04/2020 07:01	27.76	19/04/2020 07:54	28.98	29.08	19/04/2020 07:01	28.91	19/04/2020 07:59	29.48	29.57	19/04/2020 07:00	29.36	19/04/2020 07:42	30.14	30.18	19/04/2020 07:02	30.09	19/04/2020 07:08	30.86	30.89	19/04/2020 07:06	30.79	19/04/2020 07:23	30.76	30.85	19/04/2020 07:41	30.67	19/04/2020 07:15	23.71	24.65	19/04/2020 07:59	22.86	19/04/2020 07:00	9.32	10.19	19/04/2020 08:00	8.88	19/04/2020 07:00	7.533	7.569	19/04/2020 08:00	7.515	19/04/2020 07:01	4.583	4.588	19/04/2020 07:19	4.579	19/04/2020 07:22	27.13	27.16	19/04/2020 07:57	27.13	19/04/2020 07:05	37.89	37.91	19/04/2020 07:29	37.87	19/04/2020 07:18	2.853119	3.8	0.967	188.1	65.76	20	6	19/04/2020 07:01	0	19/04/2020 07:25	1.606	206.6	53.32	59	7	19/04/2020 07:01	0	19/04/2020 07:41	0.535	1.114
19/04/2020 09:00	1077	58.87	19/04/2020 09:00	13.25	15.56	19/04/2020 08:40	0.575	19/04/2020 08:00	1016	26.6	27.84	19/04/2020 08:59	25.79	19/04/2020 08:11	93.4	96.3	19/04/2020 08:04	90.5	19/04/2020 08:49	28.06	28.32	19/04/2020 08:51	27.81	19/04/2020 08:07	28.97	28.97	19/04/2020 08:01	28.91	19/04/2020 08:50	29.37	29.49	19/04/2020 08:06	29.33	19/04/2020 08:47	30.14	30.15	19/04/2020 08:01	30.07	19/04/2020 08:02	30.86	30.87	19/04/2020 08:00	30.79	19/04/2020 08:03	30.73	30.82	19/04/2020 08:00	30.66	19/04/2020 08:38	24.75	24.78	19/04/2020 08:26	24.64	19/04/2020 08:01	10.43	10.48	19/04/2020 08:37	10.21	19/04/2020 08:00	7.685	7.806	19/04/2020 09:00	7.563	19/04/2020 08:00	4.59	4.601	19/04/2020 08:52	4.581	19/04/2020 08:00	27.23	27.38	19/04/2020 08:59	27.15	19/04/2020 08:01	37.89	37.92	19/04/2020 08:10	37.86	19/04/2020 08:04	6.542232	0	0.285	308.5	59.35	321	0.9	19/04/2020 08:17	0	19/04/2020 08:02	0.576	291.4	47.11	0	1.8	19/04/2020 08:32	0	19/04/2020 08:21	1.337	1.946
19/04/2020 10:00	1078	53.58	19/04/2020 10:00	13.25	18.11	19/04/2020 09:00	0.426	19/04/2020 09:39	1016	28.22	28.79	19/04/2020 09:59	27.57	19/04/2020 09:05	85.7	90.7	19/04/2020 09:00	82.9	19/04/2020 10:00	28.69	29.14	19/04/2020 09:55	28.25	19/04/2020 09:03	28.97	29.01	19/04/2020 09:57	28.93	19/04/2020 09:45	29.36	29.4	19/04/2020 09:14	29.31	19/04/2020 09:38	30.12	30.15	19/04/2020 09:01	30.05	19/04/2020 09:37	30.84	30.89	19/04/2020 09:23	30.74	19/04/2020 09:25	30.72	30.8	19/04/2020 09:37	30.64	19/04/2020 09:05	24.66	24.75	19/04/2020 09:05	24.55	19/04/2020 10:00	10.4	10.46	19/04/2020 09:00	10.33	19/04/2020 09:59	7.855	7.876	19/04/2020 09:43	7.806	19/04/2020 09:00	4.612	4.626	19/04/2020 09:56	4.599	19/04/2020 09:00	27.58	27.78	19/04/2020 09:58	27.38	19/04/2020 09:01	37.89	37.91	19/04/2020 09:02	37.87	19/04/2020 09:01	10.41092	0	0.527	163.3	42.92	105	1.6	19/04/2020 09:37	0	19/04/2020 09:01	0.879	160.2	50.94	141	2	19/04/2020 10:00	0	19/04/2020 09:02	2.177	2.655
19/04/2020 11:00	1079	48.89	19/04/2020 10:22	13.18	18.97	19/04/2020 10:24	0.32	19/04/2020 10:45	1015	28.84	29.19	19/04/2020 10:08	28.51	19/04/2020 10:53	81.7	84.1	19/04/2020 10:50	79.12	19/04/2020 10:16	29.68	30.28	19/04/2020 10:59	29.06	19/04/2020 10:03	29.11	29.28	19/04/2020 10:59	28.95	19/04/2020 10:02	29.34	29.4	19/04/2020 10:27	29.26	19/04/2020 10:41	30.03	30.15	19/04/2020 10:02	29.9	19/04/2020 10:41	30.76	30.87	19/04/2020 10:01	30.66	19/04/2020 10:45	30.73	30.8	19/04/2020 10:12	30.64	19/04/2020 10:17	24.47	24.57	19/04/2020 10:00	24.35	19/04/2020 10:59	10.24	10.33	19/04/2020 10:00	10.15	19/04/2020 10:59	7.857	7.873	19/04/2020 10:01	7.842	19/04/2020 10:55	4.629	4.639	19/04/2020 10:59	4.617	19/04/2020 10:05	27.96	28.14	19/04/2020 11:00	27.79	19/04/2020 10:00	37.89	37.92	19/04/2020 10:03	37.87	19/04/2020 10:36	14.98451	0	1.431	154.5	33.09	152	3.8	19/04/2020 10:47	0	19/04/2020 10:03	2.358	156.7	27.28	192	5.7	19/04/2020 10:43	0	19/04/2020 10:19	3.076	3.168
19/04/2020 12:00	1080	53.62	19/04/2020 11:18	13.19	19.02	19/04/2020 11:28	0.33	19/04/2020 11:26	1014	28.92	29.15	19/04/2020 11:07	28.72	19/04/2020 11:00	81.9	84.8	19/04/2020 11:54	79.23	19/04/2020 11:16	30.82	31.19	19/04/2020 12:00	30.24	19/04/2020 11:00	29.44	29.61	19/04/2020 12:00	29.18	19/04/2020 11:00	29.36	29.4	19/04/2020 11:18	29.31	19/04/2020 11:07	29.96	30.05	19/04/2020 11:01	29.9	19/04/2020 11:18	30.68	30.76	19/04/2020 11:01	30.6	19/04/2020 11:41	30.73	30.82	19/04/2020 11:48	30.64	19/04/2020 11:43	24.23	24.37	19/04/2020 11:00	24.1	19/04/2020 11:59	10.07	10.15	19/04/2020 11:01	10	19/04/2020 11:59	7.833	7.842	19/04/2020 11:01	7.824	19/04/2020 11:29	4.64	4.646	19/04/2020 11:54	4.633	19/04/2020 11:02	28.25	28.37	19/04/2020 11:56	28.12	19/04/2020 11:00	37.89	37.92	19/04/2020 11:35	37.87	19/04/2020 11:56	12.00624	0	1.343	157.5	31.37	165	3.7	19/04/2020 11:42	0	19/04/2020 11:05	2.099	153.4	24.77	163	5	19/04/2020 11:20	0	19/04/2020 11:08	2.47	3.431
19/04/2020 13:00	1081	55.73	19/04/2020 12:59	13.2	19.21	19/04/2020 12:55	0.276	19/04/2020 12:55	1013	29.33	29.77	19/04/2020 12:52	28.86	19/04/2020 12:03	80.7	84.7	19/04/2020 12:05	76.71	19/04/2020 12:48	31.43	31.85	19/04/2020 12:56	31.06	19/04/2020 12:00	29.78	30.01	19/04/2020 12:56	29.59	19/04/2020 12:01	29.46	29.6	19/04/2020 12:52	29.36	19/04/2020 12:00	29.97	30.1	19/04/2020 12:59	29.86	19/04/2020 12:30	30.66	30.69	19/04/2020 12:02	30.6	19/04/2020 12:19	30.72	30.8	19/04/2020 12:13	30.63	19/04/2020 12:53	23.99	24.11	19/04/2020 12:01	23.87	19/04/2020 12:57	9.92	10	19/04/2020 12:00	9.84	19/04/2020 12:59	7.813	7.833	19/04/2020 12:00	7.787	19/04/2020 12:58	4.645	4.651	19/04/2020 12:22	4.639	19/04/2020 12:26	28.44	28.48	19/04/2020 12:58	28.37	19/04/2020 12:00	37.89	37.91	19/04/2020 12:03	37.87	19/04/2020 12:15	15.57388	0	1.384	154.6	30.21	163	4.1	19/04/2020 12:07	0	19/04/2020 12:13	1.93	155.6	27.02	161	4.7	19/04/2020 12:17	0.3	19/04/2020 12:06	3.225	3.425
19/04/2020 14:00	1082	54.63	19/04/2020 13:25	13.18	18.58	19/04/2020 13:23	0.235	19/04/2020 13:22	1013	29.54	30	19/04/2020 13:20	29.18	19/04/2020 13:41	78.64	81.2	19/04/2020 13:43	75.53	19/04/2020 13:01	32.27	32.49	19/04/2020 13:31	31.85	19/04/2020 13:00	30.1	30.3	19/04/2020 13:55	29.9	19/04/2020 13:00	29.6	29.76	19/04/2020 13:58	29.54	19/04/2020 13:03	30.03	30.15	19/04/2020 13:34	29.92	19/04/2020 13:14	30.65	30.69	19/04/2020 13:31	30.6	19/04/2020 13:26	30.73	30.86	19/04/2020 13:54	30.63	19/04/2020 13:50	23.73	23.88	19/04/2020 13:01	23.59	19/04/2020 13:58	9.78	9.85	19/04/2020 13:01	9.72	19/04/2020 14:00	7.783	7.79	19/04/2020 13:00	7.775	19/04/2020 13:21	4.643	4.648	19/04/2020 13:23	4.633	19/04/2020 13:17	28.49	28.54	19/04/2020 13:57	28.46	19/04/2020 13:01	37.89	37.92	19/04/2020 13:45	37.87	19/04/2020 13:23	11.82986	0	1.332	151.7	32.06	143	3.2	19/04/2020 13:21	0.3	19/04/2020 13:48	1.79	144.3	25.33	119	5.2	19/04/2020 13:20	0	19/04/2020 13:36	2.458	3.155
19/04/2020 15:00	1083	57.22	19/04/2020 14:22	13.18	17.38	19/04/2020 14:56	0.218	19/04/2020 14:24	1012	29.14	29.8	19/04/2020 14:14	28.73	19/04/2020 14:58	78.44	81.6	19/04/2020 14:59	75.27	19/04/2020 14:19	32	32.28	19/04/2020 14:04	31.65	19/04/2020 14:55	30.39	30.51	19/04/2020 14:57	30.25	19/04/2020 14:02	29.79	29.95	19/04/2020 14:55	29.67	19/04/2020 14:04	30.12	30.15	19/04/2020 14:12	29.98	19/04/2020 14:08	30.65	30.69	19/04/2020 14:11	30.58	19/04/2020 14:22	30.7	30.8	19/04/2020 14:45	30.58	19/04/2020 14:58	23.48	23.6	19/04/2020 14:00	23.35	19/04/2020 15:00	9.67	9.73	19/04/2020 14:01	9.62	19/04/2020 15:00	7.781	7.79	19/04/2020 14:47	7.772	19/04/2020 14:15	4.644	4.653	19/04/2020 14:05	4.637	19/04/2020 14:15	28.54	28.58	19/04/2020 14:58	28.52	19/04/2020 14:15	37.9	37.92	19/04/2020 14:49	37.87	19/04/2020 14:18	7.860604	0	1.523	152.5	34.31	171	3.7	19/04/2020 14:29	0	19/04/2020 14:06	2.148	152.1	30.23	162	5.1	19/04/2020 14:41	0	19/04/2020 14:23	1.609	2.642
19/04/2020 16:00	1084	62.88	19/04/2020 15:00	13.02	13.83	19/04/2020 15:43	0.125	19/04/2020 15:45	1012	28.84	29.09	19/04/2020 15:30	28.54	19/04/2020 15:59	80.2	82	19/04/2020 16:00	78.13	19/04/2020 15:19	31.18	31.67	19/04/2020 15:04	30.64	19/04/2020 16:00	30.51	30.6	19/04/2020 15:37	30.41	19/04/2020 16:00	29.96	30	19/04/2020 15:59	29.85	19/04/2020 15:01	30.13	30.18	19/04/2020 15:58	30.07	19/04/2020 15:09	30.66	30.71	19/04/2020 15:50	30.62	19/04/2020 15:06	30.68	30.82	19/04/2020 15:21	30.57	19/04/2020 15:24	23.24	23.35	19/04/2020 15:00	23.12	19/04/2020 15:55	9.59	9.63	19/04/2020 15:00	9.56	19/04/2020 15:52	7.788	7.796	19/04/2020 15:58	7.778	19/04/2020 15:00	4.654	4.662	19/04/2020 15:52	4.646	19/04/2020 15:02	28.58	28.6	19/04/2020 15:50	28.57	19/04/2020 15:00	37.9	37.92	19/04/2020 15:03	37.87	19/04/2020 15:23	4.078593	0	1.431	157.1	26.85	179	3.2	19/04/2020 15:57	0	19/04/2020 15:47	2.106	152.4	23.74	145	4.7	19/04/2020 15:58	0	19/04/2020 15:14	0.824	1.923
19/04/2020 17:00	1085	65.38	19/04/2020 16:00	12.83	12.32	19/04/2020 16:59	-0.001	19/04/2020 16:51	1012	28.54	28.7	19/04/2020 16:00	28.44	19/04/2020 16:51	82.2	84	19/04/2020 16:37	80.8	19/04/2020 16:59	30.34	30.71	19/04/2020 16:01	30.01	19/04/2020 16:51	30.4	30.54	19/04/2020 16:01	30.3	19/04/2020 16:53	29.99	30.08	19/04/2020 16:52	29.98	19/04/2020 16:00	30.18	30.31	19/04/2020 16:55	30.07	19/04/2020 16:18	30.66	30.76	19/04/2020 16:28	30.62	19/04/2020 16:11	30.68	30.78	19/04/2020 16:02	30.54	19/04/2020 16:20	23.04	23.13	19/04/2020 16:00	22.94	19/04/2020 16:58	9.53	9.57	19/04/2020 16:01	9.49	19/04/2020 16:57	7.794	7.8	19/04/2020 16:04	7.784	19/04/2020 16:45	4.662	4.668	19/04/2020 16:56	4.655	19/04/2020 16:42	28.6	28.62	19/04/2020 16:25	28.59	19/04/2020 16:06	37.91	37.93	19/04/2020 16:03	37.89	19/04/2020 16:01	1.24486	0	2.11	164.7	19.45	171	5	19/04/2020 16:09	0.3	19/04/2020 16:48	3.128	163.6	21.83	126	6.9	19/04/2020 16:24	0.3	19/04/2020 16:20	0.239	1.081
19/04/2020 18:00	1086	68.45	19/04/2020 17:01	12.76	0.053	19/04/2020 18:00	0	19/04/2020 17:00	1013	28.43	28.65	19/04/2020 17:00	28.24	19/04/2020 17:51	82.1	83.6	19/04/2020 17:44	79.42	19/04/2020 17:05	29.75	30.09	19/04/2020 17:02	29.43	19/04/2020 17:59	30.24	30.42	19/04/2020 17:00	30.12	19/04/2020 17:42	30.02	30.13	19/04/2020 17:42	29.98	19/04/2020 17:03	30.3	30.36	19/04/2020 17:10	30.14	19/04/2020 17:02	30.7	30.84	19/04/2020 18:00	30.63	19/04/2020 17:35	30.68	30.76	19/04/2020 17:48	30.59	19/04/2020 17:16	22.88	22.95	19/04/2020 17:01	22.81	19/04/2020 17:57	9.47	9.5	19/04/2020 17:01	9.44	19/04/2020 17:57	7.787	7.793	19/04/2020 17:00	7.775	19/04/2020 17:51	4.663	4.671	19/04/2020 17:43	4.657	19/04/2020 17:05	28.6	28.61	19/04/2020 17:04	28.57	19/04/2020 17:49	37.91	37.93	19/04/2020 17:15	37.89	19/04/2020 17:17	0.04346508	0	1.481	163.2	28.22	136	4.1	19/04/2020 17:11	0	19/04/2020 17:08	1.952	155.2	24.61	139	5.4	19/04/2020 17:04	0	19/04/2020 17:59	0.03	0.261
19/04/2020 19:00	1087	69.71	19/04/2020 18:01	12.7	0.045	19/04/2020 19:00	0	19/04/2020 18:00	1014	28.26	28.48	19/04/2020 18:55	28.13	19/04/2020 18:08	81.6	83	19/04/2020 18:49	79.61	19/04/2020 18:15	29.28	29.55	19/04/2020 18:00	29.03	19/04/2020 18:50	30.07	30.21	19/04/2020 18:05	29.93	19/04/2020 18:47	29.99	30.08	19/04/2020 18:05	29.98	19/04/2020 18:01	30.33	30.36	19/04/2020 18:10	30.22	19/04/2020 18:55	30.78	30.87	19/04/2020 18:05	30.69	19/04/2020 18:02	30.7	30.78	19/04/2020 18:15	30.6	19/04/2020 18:40	22.74	22.81	19/04/2020 18:02	22.68	19/04/2020 18:58	9.42	9.45	19/04/2020 18:00	9.39	19/04/2020 18:57	7.78	7.787	19/04/2020 18:00	7.772	19/04/2020 18:42	4.666	4.671	19/04/2020 18:23	4.66	19/04/2020 18:00	28.58	28.6	19/04/2020 18:02	28.55	19/04/2020 18:49	37.91	37.95	19/04/2020 18:53	37.89	19/04/2020 18:58	0.001592285	0	1.159	157.4	36.95	115	3	19/04/2020 18:38	0	19/04/2020 18:00	1.738	149.4	29.84	142	4.9	19/04/2020 18:04	0	19/04/2020 18:25	-0.006	0
19/04/2020 20:00	1088	69.7	19/04/2020 20:00	12.7	0.044	19/04/2020 19:08	0	19/04/2020 19:00	1015	28.17	28.39	19/04/2020 19:40	28.07	19/04/2020 19:26	80.5	82.4	19/04/2020 19:09	78.86	19/04/2020 19:58	28.98	29.14	19/04/2020 19:02	28.85	19/04/2020 19:54	29.89	30.01	19/04/2020 19:00	29.73	19/04/2020 19:48	29.98	30.02	19/04/2020 19:06	29.98	19/04/2020 19:00	30.33	30.36	19/04/2020 19:02	30.26	19/04/2020 19:38	30.82	30.89	19/04/2020 19:15	30.72	19/04/2020 19:12	30.72	30.8	19/04/2020 19:58	30.63	19/04/2020 19:43	22.62	22.69	19/04/2020 19:00	22.56	19/04/2020 19:52	9.37	9.4	19/04/2020 19:01	9.35	19/04/2020 19:55	7.768	7.775	19/04/2020 19:00	7.76	19/04/2020 19:45	4.668	4.673	19/04/2020 19:36	4.664	19/04/2020 19:03	28.54	28.57	19/04/2020 19:06	28.51	19/04/2020 19:51	37.92	37.93	19/04/2020 19:03	37.89	19/04/2020 19:03	0.001546267	0	0.775	130.5	36.13	165	3.2	19/04/2020 19:01	0	19/04/2020 19:09	1.367	142.4	25.12	163	3.4	19/04/2020 19:35	0	19/04/2020 19:09	-0.011	0
19/04/2020 21:00	1089	69.56	19/04/2020 20:07	12.7	0.043	19/04/2020 20:57	0	19/04/2020 20:00	1015	28.08	28.21	19/04/2020 20:20	27.89	19/04/2020 20:57	80.4	81.8	19/04/2020 20:50	78.91	19/04/2020 20:00	28.72	28.94	19/04/2020 20:01	28.49	19/04/2020 20:58	29.77	29.8	19/04/2020 20:01	29.68	19/04/2020 20:59	29.96	29.99	19/04/2020 20:23	29.87	19/04/2020 20:50	30.33	30.36	19/04/2020 20:03	30.24	19/04/2020 20:06	30.84	30.89	19/04/2020 20:37	30.74	19/04/2020 20:12	30.74	30.84	19/04/2020 20:35	30.63	19/04/2020 20:27	22.52	22.58	19/04/2020 20:02	22.46	19/04/2020 20:59	9.33	9.36	19/04/2020 20:01	9.3	19/04/2020 20:58	7.757	7.763	19/04/2020 20:01	7.751	19/04/2020 20:31	4.669	4.675	19/04/2020 20:31	4.666	19/04/2020 20:00	28.51	28.53	19/04/2020 20:10	28.49	19/04/2020 20:51	37.92	37.94	19/04/2020 20:13	37.9	19/04/2020 20:15	0.001448613	0	0.428	111.7	37.34	96	1.7	19/04/2020 20:15	0	19/04/2020 20:01	0.969	136.8	26.19	185	2.9	19/04/2020 20:37	0	19/04/2020 20:08	-0.017	0
19/04/2020 22:00	1090	69.55	19/04/2020 22:00	12.69	0.043	19/04/2020 21:13	0	19/04/2020 21:00	1015	28	28.16	19/04/2020 21:59	27.84	19/04/2020 21:36	82.2	83.4	19/04/2020 21:40	79.96	19/04/2020 21:00	28.49	28.55	19/04/2020 21:00	28.33	19/04/2020 21:55	29.61	29.75	19/04/2020 21:01	29.52	19/04/2020 21:27	29.82	29.97	19/04/2020 21:02	29.77	19/04/2020 21:15	30.33	30.36	19/04/2020 21:02	30.25	19/04/2020 21:18	30.85	30.89	19/04/2020 21:05	30.78	19/04/2020 21:26	30.74	30.82	19/04/2020 21:26	30.64	19/04/2020 21:50	22.42	22.48	19/04/2020 21:00	22.37	19/04/2020 21:47	9.29	9.31	19/04/2020 21:03	9.27	19/04/2020 21:58	7.754	7.76	19/04/2020 21:03	7.748	19/04/2020 21:01	4.67	4.677	19/04/2020 21:29	4.666	19/04/2020 21:01	28.5	28.51	19/04/2020 21:02	28.48	19/04/2020 21:48	37.92	37.95	19/04/2020 21:17	37.9	19/04/2020 21:09	0.001332084	0	0.528	117.4	35.31	100	1.6	19/04/2020 21:58	0	19/04/2020 21:00	1.146	139.5	24.8	136	3.3	19/04/2020 21:37	0	19/04/2020 21:02	-0.015	0
19/04/2020 23:00	1091	68.74	19/04/2020 22:17	12.59	0.047	19/04/2020 22:20	0	19/04/2020 22:00	1015	27.2	28.26	19/04/2020 22:00	26.83	19/04/2020 22:32	85.8	88.2	19/04/2020 22:28	82	19/04/2020 22:00	28.34	28.45	19/04/2020 22:02	28.25	19/04/2020 22:36	29.47	29.59	19/04/2020 22:08	29.35	19/04/2020 22:50	29.77	29.81	19/04/2020 22:40	29.72	19/04/2020 22:52	30.29	30.36	19/04/2020 22:02	30.17	19/04/2020 22:56	30.85	30.89	19/04/2020 22:09	30.77	19/04/2020 22:39	30.75	30.82	19/04/2020 22:02	30.63	19/04/2020 22:56	22.35	22.39	19/04/2020 22:03	22.32	19/04/2020 22:50	9.26	9.27	19/04/2020 22:00	9.24	19/04/2020 22:59	7.743	7.751	19/04/2020 22:00	7.735	19/04/2020 22:47	4.671	4.677	19/04/2020 22:38	4.666	19/04/2020 22:04	28.47	28.49	19/04/2020 22:02	28.46	19/04/2020 22:36	37.93	37.95	19/04/2020 22:51	37.91	19/04/2020 22:14	0.001208793	0	0.997	139.3	37.49	175	3.6	19/04/2020 22:09	0	19/04/2020 22:12	1.963	129.7	36.07	133	5.8	19/04/2020 22:02	0	19/04/2020 22:20	-0.011	0
20/04/2020 00:00	1092	68.62	19/04/2020 23:20	12.59	0.052	19/04/2020 23:14	0	19/04/2020 23:00	1014	26.66	27.57	19/04/2020 23:09	25.95	19/04/2020 23:58	88.8	93.4	19/04/2020 23:49	82	19/04/2020 23:03	28.31	28.35	19/04/2020 23:15	28.24	19/04/2020 23:23	29.38	29.44	19/04/2020 23:02	29.29	19/04/2020 23:56	29.7	29.79	19/04/2020 23:01	29.57	19/04/2020 23:54	30.2	30.36	19/04/2020 23:03	30.1	19/04/2020 23:41	30.84	30.87	19/04/2020 23:01	30.73	19/04/2020 23:32	30.74	30.8	19/04/2020 23:15	30.65	19/04/2020 23:54	22.35	22.44	19/04/2020 23:53	22.29	19/04/2020 23:19	9.23	9.24	19/04/2020 23:01	9.22	19/04/2020 23:40	7.734	7.741	19/04/2020 23:12	7.726	19/04/2020 23:35	4.673	4.68	19/04/2020 23:05	4.664	19/04/2020 23:19	28.45	28.47	19/04/2020 23:06	28.43	19/04/2020 23:55	37.93	37.95	19/04/2020 23:08	37.91	19/04/2020 23:19	0.000943619	0.6	0.764	143.3	35.66	148	2.7	19/04/2020 23:07	0	19/04/2020 23:02	1.548	128	31.73	173	4.8	19/04/2020 23:58	0	19/04/2020 23:14	-0.015	0
20/04/2020 01:00	1093	70.38	20/04/2020 00:58	12.63	0.044	20/04/2020 00:59	0	20/04/2020 00:00	1014	25.83	26.12	20/04/2020 00:07	25.65	20/04/2020 00:21	90.7	92.3	20/04/2020 00:34	89.5	20/04/2020 00:02	28.19	28.32	20/04/2020 00:02	28.08	20/04/2020 00:45	29.32	29.41	20/04/2020 00:15	29.12	20/04/2020 00:49	29.58	29.67	20/04/2020 00:03	29.57	20/04/2020 00:01	30.15	30.23	20/04/2020 00:14	30.08	20/04/2020 00:27	30.83	30.87	20/04/2020 00:02	30.74	20/04/2020 00:55	30.74	30.82	20/04/2020 00:08	30.65	20/04/2020 00:33	22.44	22.47	20/04/2020 00:13	22.42	20/04/2020 00:00	9.24	9.25	20/04/2020 00:51	9.22	20/04/2020 00:00	7.733	7.738	20/04/2020 00:19	7.72	20/04/2020 00:03	4.674	4.677	20/04/2020 00:09	4.671	20/04/2020 00:00	28.43	28.45	20/04/2020 00:05	28.41	20/04/2020 00:36	37.93	37.95	20/04/2020 00:56	37.92	20/04/2020 00:11	0.000819725	0	0.549	217.4	88.1	282	2.2	20/04/2020 00:28	0	20/04/2020 00:05	0.943	105	58.01	67	4.6	20/04/2020 00:08	0	20/04/2020 00:09	-0.018	0
20/04/2020 02:00	1094	70.37	20/04/2020 01:02	12.62	0.044	20/04/2020 01:24	0	20/04/2020 01:00	1013	25.63	25.97	20/04/2020 01:00	25.49	20/04/2020 01:28	89.8	91.5	20/04/2020 01:58	88	20/04/2020 01:15	28.01	28.12	20/04/2020 01:01	27.87	20/04/2020 01:45	29.18	29.34	20/04/2020 01:00	29.12	20/04/2020 01:30	29.56	29.6	20/04/2020 01:12	29.51	20/04/2020 01:59	30.14	30.16	20/04/2020 01:14	30.07	20/04/2020 01:01	30.78	30.87	20/04/2020 01:00	30.66	20/04/2020 01:59	30.73	30.8	20/04/2020 01:05	30.64	20/04/2020 01:36	22.39	22.44	20/04/2020 01:00	22.35	20/04/2020 01:56	9.25	9.26	20/04/2020 01:03	9.24	20/04/2020 01:52	7.728	7.735	20/04/2020 01:52	7.72	20/04/2020 01:39	4.671	4.677	20/04/2020 01:03	4.668	20/04/2020 01:29	28.42	28.44	20/04/2020 01:01	28.4	20/04/2020 01:39	37.93	37.95	20/04/2020 01:04	37.91	20/04/2020 01:56	0.000773928	0	0.184	307.2	30.58	267	1	20/04/2020 01:04	0	20/04/2020 01:02	0.527	2.045	40.02	265	2.9	20/04/2020 01:04	0	20/04/2020 01:04	-0.022	0
20/04/2020 03:00	1095	70.71	20/04/2020 02:27	12.59	0.043	20/04/2020 02:57	0	20/04/2020 02:00	1013	25.6	25.75	20/04/2020 02:39	25.46	20/04/2020 02:46	92.9	94.1	20/04/2020 02:50	91	20/04/2020 02:01	27.81	27.91	20/04/2020 02:00	27.69	20/04/2020 02:48	29.09	29.2	20/04/2020 02:16	28.95	20/04/2020 03:00	29.46	29.57	20/04/2020 02:03	29.36	20/04/2020 02:35	30.13	30.15	20/04/2020 02:00	30.05	20/04/2020 02:01	30.72	30.87	20/04/2020 02:12	30.61	20/04/2020 02:53	30.72	30.8	20/04/2020 02:02	30.63	20/04/2020 02:53	22.33	22.36	20/04/2020 02:00	22.29	20/04/2020 02:56	9.23	9.24	20/04/2020 02:01	9.22	20/04/2020 02:24	7.727	7.735	20/04/2020 02:18	7.717	20/04/2020 02:34	4.668	4.673	20/04/2020 02:01	4.662	20/04/2020 02:59	28.41	28.44	20/04/2020 02:04	28.4	20/04/2020 02:00	37.93	37.96	20/04/2020 02:27	37.91	20/04/2020 02:52	0.000687342	0.2	0.143	7.119	15.4	50	0.7	20/04/2020 02:35	0	20/04/2020 02:02	0.499	278.5	36.42	254	1.5	20/04/2020 02:59	0	20/04/2020 02:16	-0.022	0
20/04/2020 04:00	1096	70.6	20/04/2020 03:58	12.58	0.043	20/04/2020 03:28	0	20/04/2020 03:00	1013	25.47	25.67	20/04/2020 03:50	25.32	20/04/2020 03:36	94	94.6	20/04/2020 03:38	93	20/04/2020 03:01	27.7	27.73	20/04/2020 03:00	27.65	20/04/2020 03:14	28.97	29	20/04/2020 03:07	28.93	20/04/2020 04:00	29.37	29.44	20/04/2020 03:02	29.36	20/04/2020 03:08	30.12	30.15	20/04/2020 03:00	30.03	20/04/2020 03:45	30.68	30.79	20/04/2020 03:17	30.64	20/04/2020 03:03	30.72	30.8	20/04/2020 03:26	30.62	20/04/2020 03:32	22.25	22.29	20/04/2020 03:01	22.21	20/04/2020 03:52	9.21	9.22	20/04/2020 03:01	9.19	20/04/2020 03:59	7.723	7.732	20/04/2020 03:01	7.717	20/04/2020 03:13	4.665	4.671	20/04/2020 03:37	4.66	20/04/2020 03:48	28.4	28.42	20/04/2020 03:03	28.38	20/04/2020 03:34	37.94	37.97	20/04/2020 03:26	37.92	20/04/2020 03:18	0.000670036	0.2	0.382	270.2	72.52	199	1.7	20/04/2020 03:47	0	20/04/2020 03:00	1.013	266	32.74	276	3	20/04/2020 03:53	0	20/04/2020 03:05	-0.02	0
20/04/2020 05:00	1097	70.46	20/04/2020 04:58	12.57	0.047	20/04/2020 04:05	0	20/04/2020 04:00	1013	25.34	25.57	20/04/2020 04:15	25.19	20/04/2020 04:59	94.7	95.6	20/04/2020 04:50	93.7	20/04/2020 04:03	27.7	27.71	20/04/2020 04:00	27.64	20/04/2020 04:56	28.93	28.97	20/04/2020 04:00	28.79	20/04/2020 04:55	29.34	29.38	20/04/2020 04:04	29.21	20/04/2020 04:56	30.02	30.15	20/04/2020 04:15	29.9	20/04/2020 04:56	30.66	30.71	20/04/2020 04:19	30.62	20/04/2020 04:06	30.7	30.8	20/04/2020 04:04	30.6	20/04/2020 04:58	22.2	22.23	20/04/2020 04:08	22.18	20/04/2020 04:54	9.18	9.2	20/04/2020 04:08	9.17	20/04/2020 04:41	7.713	7.72	20/04/2020 04:50	7.705	20/04/2020 04:59	4.666	4.673	20/04/2020 04:17	4.66	20/04/2020 04:20	28.37	28.39	20/04/2020 04:01	28.35	20/04/2020 04:45	37.94	37.96	20/04/2020 04:07	37.91	20/04/2020 04:23	0.00070782	0	0.332	236.4	56.75	312	1.7	20/04/2020 04:10	0	20/04/2020 04:03	0.996	269.2	28	247	2.6	20/04/2020 04:01	0	20/04/2020 04:11	-0.021	0
20/04/2020 06:00	1098	70.42	20/04/2020 05:10	12.58	1.188	20/04/2020 05:00	0	20/04/2020 05:00	1014	25.21	25.46	20/04/2020 05:05	25.1	20/04/2020 05:33	95.2	96	20/04/2020 05:05	94.5	20/04/2020 05:31	27.58	27.71	20/04/2020 05:05	27.48	20/04/2020 05:52	28.8	28.95	20/04/2020 05:01	28.75	20/04/2020 05:34	29.2	29.32	20/04/2020 05:03	29.16	20/04/2020 05:16	29.94	30.05	20/04/2020 05:04	29.86	20/04/2020 05:45	30.65	30.69	20/04/2020 05:04	30.58	20/04/2020 05:32	30.67	30.77	20/04/2020 05:09	30.53	20/04/2020 05:57	22.17	22.2	20/04/2020 05:00	22.15	20/04/2020 05:47	9.17	9.18	20/04/2020 05:06	9.16	20/04/2020 05:48	7.711	7.72	20/04/2020 05:03	7.702	20/04/2020 05:44	4.664	4.668	20/04/2020 05:00	4.66	20/04/2020 05:03	28.34	28.36	20/04/2020 05:02	28.31	20/04/2020 05:59	37.95	37.97	20/04/2020 05:34	37.91	20/04/2020 05:16	0.1582673	0	0.391	235.5	65.59	254	1.7	20/04/2020 05:10	0	20/04/2020 05:00	1.047	273.1	25.32	289	3.3	20/04/2020 05:24	0	20/04/2020 05:07	-0.003	0
20/04/2020 07:00	1099	69.28	20/04/2020 06:59	12.6	12.39	20/04/2020 06:40	0	20/04/2020 06:35	1014	25.31	25.63	20/04/2020 06:57	25.06	20/04/2020 06:03	95	95.7	20/04/2020 06:06	94.3	20/04/2020 06:46	27.53	27.61	20/04/2020 06:28	27.48	20/04/2020 06:03	28.76	28.79	20/04/2020 06:58	28.72	20/04/2020 06:39	29.17	29.25	20/04/2020 06:24	29.13	20/04/2020 06:57	29.93	29.94	20/04/2020 06:00	29.88	20/04/2020 06:10	30.65	30.66	20/04/2020 06:01	30.6	20/04/2020 06:04	30.62	30.75	20/04/2020 06:55	30.52	20/04/2020 06:48	22.14	22.16	20/04/2020 06:04	22.12	20/04/2020 06:40	9.15	9.16	20/04/2020 06:01	9.14	20/04/2020 06:47	7.7	7.708	20/04/2020 06:02	7.687	20/04/2020 06:56	4.659	4.668	20/04/2020 06:12	4.655	20/04/2020 06:47	28.3	28.32	20/04/2020 06:10	28.27	20/04/2020 07:00	37.95	37.99	20/04/2020 06:33	37.92	20/04/2020 06:07	0.7759442	0	0.294	355.7	60.59	329	1.5	20/04/2020 06:08	0	20/04/2020 06:00	0.806	296.9	37.43	357	2.5	20/04/2020 06:10	0	20/04/2020 06:19	0.12	0.287
20/04/2020 08:00	1100	65.25	20/04/2020 08:00	12.61	12.69	20/04/2020 07:01	0.025	20/04/2020 07:11	1015	25.9	26.83	20/04/2020 08:00	25.39	20/04/2020 07:01	92.9	95.4	20/04/2020 07:05	90	20/04/2020 07:47	27.63	27.71	20/04/2020 07:33	27.48	20/04/2020 07:06	28.72	28.77	20/04/2020 07:00	28.61	20/04/2020 07:49	29.15	29.19	20/04/2020 07:09	29.05	20/04/2020 07:52	29.89	29.94	20/04/2020 07:01	29.77	20/04/2020 07:33	30.63	30.66	20/04/2020 07:03	30.55	20/04/2020 07:59	30.56	30.67	20/04/2020 07:38	30.45	20/04/2020 07:28	22.1	22.13	20/04/2020 07:00	22.08	20/04/2020 07:43	9.13	9.14	20/04/2020 07:05	9.12	20/04/2020 07:50	7.69	7.699	20/04/2020 07:01	7.681	20/04/2020 08:00	4.656	4.662	20/04/2020 07:24	4.651	20/04/2020 07:42	28.26	28.28	20/04/2020 07:02	28.23	20/04/2020 07:49	37.96	37.98	20/04/2020 07:15	37.94	20/04/2020 07:16	2.255634	0	0.327	262.2	65.98	305	1.8	20/04/2020 07:29	0	20/04/2020 07:02	0.678	289.3	32.98	296	2.3	20/04/2020 07:30	0	20/04/2020 07:00	0.429	1.113
20/04/2020 09:00	1101	52.7	20/04/2020 09:00	13.03	15.31	20/04/2020 08:38	0.309	20/04/2020 08:04	1015	27.89	29.1	20/04/2020 08:56	26.99	20/04/2020 08:01	85.7	91	20/04/2020 08:05	79.68	20/04/2020 08:58	27.99	28.32	20/04/2020 08:58	27.69	20/04/2020 08:00	28.71	28.77	20/04/2020 08:16	28.59	20/04/2020 08:04	29.07	29.17	20/04/2020 08:05	28.95	20/04/2020 08:53	29.78	29.92	20/04/2020 08:01	29.69	20/04/2020 08:53	30.55	30.66	20/04/2020 08:09	30.44	20/04/2020 08:46	30.54	30.64	20/04/2020 08:08	30.47	20/04/2020 08:24	22.1	22.12	20/04/2020 08:51	22.08	20/04/2020 08:07	9.11	9.13	20/04/2020 08:04	9.1	20/04/2020 08:55	7.682	7.693	20/04/2020 08:23	7.665	20/04/2020 08:59	4.654	4.662	20/04/2020 08:09	4.644	20/04/2020 08:59	28.23	28.26	20/04/2020 08:03	28.21	20/04/2020 08:52	37.96	37.98	20/04/2020 08:03	37.94	20/04/2020 08:01	7.716742	0	0.433	175.9	60.61	168	1.5	20/04/2020 08:38	0	20/04/2020 08:03	0.656	226.9	57.92	146	2.3	20/04/2020 08:58	0	20/04/2020 08:04	1.602	1.947
20/04/2020 10:00	1102	45.22	20/04/2020 09:37	13.15	16.58	20/04/2020 09:05	0.25	20/04/2020 09:05	1015	29.72	30.21	20/04/2020 09:25	29.02	20/04/2020 09:00	78.1	80.7	20/04/2020 09:08	75.34	20/04/2020 09:46	28.96	29.74	20/04/2020 09:58	28.28	20/04/2020 09:01	28.77	28.97	20/04/2020 10:00	28.68	20/04/2020 09:01	29	29.1	20/04/2020 09:07	28.95	20/04/2020 09:03	29.73	29.79	20/04/2020 09:15	29.67	20/04/2020 09:54	30.48	30.61	20/04/2020 09:08	30.43	20/04/2020 09:17	30.54	30.61	20/04/2020 09:12	30.47	20/04/2020 09:02	22.11	22.14	20/04/2020 09:48	22.09	20/04/2020 09:05	9.06	9.1	20/04/2020 09:01	9.02	20/04/2020 09:56	7.633	7.672	20/04/2020 09:00	7.593	20/04/2020 10:00	4.635	4.648	20/04/2020 09:00	4.624	20/04/2020 09:54	28.13	28.21	20/04/2020 09:01	28.05	20/04/2020 09:59	37.95	37.98	20/04/2020 09:09	37.93	20/04/2020 09:01	19.09014	0	1.25	160.5	27.04	148	3.6	20/04/2020 09:37	0	20/04/2020 09:09	2.015	157.7	24.1	129	5.3	20/04/2020 09:35	0	20/04/2020 09:01	3.998	2.654
20/04/2020 11:00	1103	46.21	20/04/2020 10:10	13.17	18.52	20/04/2020 10:48	0.287	20/04/2020 10:41	1014	29.93	30.32	20/04/2020 10:15	29.58	20/04/2020 10:55	78.17	81	20/04/2020 10:25	75.86	20/04/2020 10:02	30.58	31.31	20/04/2020 11:00	29.7	20/04/2020 10:02	29.07	29.34	20/04/2020 10:58	28.84	20/04/2020 10:01	29.05	29.19	20/04/2020 10:52	28.95	20/04/2020 10:08	29.72	29.76	20/04/2020 10:27	29.67	20/04/2020 10:50	30.45	30.53	20/04/2020 10:11	30.41	20/04/2020 10:24	30.53	30.61	20/04/2020 10:20	30.45	20/04/2020 10:01	22.11	22.13	20/04/2020 10:07	22.08	20/04/2020 10:51	8.99	9.02	20/04/2020 10:00	8.96	20/04/2020 10:58	7.566	7.599	20/04/2020 10:01	7.548	20/04/2020 10:42	4.614	4.626	20/04/2020 10:01	4.608	20/04/2020 10:46	27.99	28.06	20/04/2020 10:01	27.96	20/04/2020 10:45	37.94	37.96	20/04/2020 10:06	37.92	20/04/2020 10:31	16.64852	0	1.973	164.4	29.31	172	4.2	20/04/2020 10:33	0.3	20/04/2020 10:57	3.296	171.9	20.42	177	6.9	20/04/2020 10:19	0.3	20/04/2020 10:06	3.415	3.159
20/04/2020 12:00	1104	55.01	20/04/2020 11:00	13.18	17.67	20/04/2020 11:08	0.255	20/04/2020 11:35	1013	29.99	30.49	20/04/2020 11:25	29.45	20/04/2020 11:49	75.38	80.4	20/04/2020 11:46	71.43	20/04/2020 11:17	31.49	31.69	20/04/2020 11:54	31.24	20/04/2020 11:02	29.55	29.8	20/04/2020 11:56	29.31	20/04/2020 11:07	29.16	29.26	20/04/2020 12:00	29.1	20/04/2020 11:03	29.72	29.73	20/04/2020 11:00	29.65	20/04/2020 11:41	30.45	30.48	20/04/2020 11:08	30.41	20/04/2020 11:06	30.53	30.62	20/04/2020 11:04	30.43	20/04/2020 11:18	21.99	22.09	20/04/2020 11:01	21.91	20/04/2020 11:53	8.94	8.97	20/04/2020 11:14	8.91	20/04/2020 11:57	7.553	7.563	20/04/2020 11:12	7.548	20/04/2020 11:46	4.607	4.613	20/04/2020 11:02	4.604	20/04/2020 11:41	27.93	27.96	20/04/2020 11:00	27.9	20/04/2020 11:49	37.93	37.95	20/04/2020 11:00	37.9	20/04/2020 11:42	9.355258	0	1.902	159.8	32.43	178	4.6	20/04/2020 11:47	0	20/04/2020 11:09	2.769	151.1	27.09	166	7.4	20/04/2020 11:46	0	20/04/2020 11:24	1.924	3.43
20/04/2020 13:00	1105	57.99	20/04/2020 12:18	13.12	14.21	20/04/2020 12:23	0.273	20/04/2020 12:24	1012	29.47	30.3	20/04/2020 12:10	28.34	20/04/2020 12:36	77.69	82.8	20/04/2020 12:34	73.12	20/04/2020 12:11	31.58	31.75	20/04/2020 12:24	31.22	20/04/2020 12:59	29.87	30.01	20/04/2020 12:41	29.72	20/04/2020 12:01	29.34	29.44	20/04/2020 12:57	29.16	20/04/2020 12:00	29.73	29.81	20/04/2020 12:51	29.67	20/04/2020 12:15	30.45	30.49	20/04/2020 12:48	30.39	20/04/2020 12:15	30.53	30.62	20/04/2020 12:33	30.43	20/04/2020 12:08	21.83	21.92	20/04/2020 12:00	21.75	20/04/2020 12:59	8.91	8.92	20/04/2020 12:19	8.9	20/04/2020 12:25	7.559	7.578	20/04/2020 12:59	7.539	20/04/2020 12:19	4.608	4.613	20/04/2020 12:42	4.604	20/04/2020 12:05	27.89	27.91	20/04/2020 12:00	27.88	20/04/2020 12:13	37.92	37.95	20/04/2020 12:00	37.89	20/04/2020 12:47	6.951591	0	1.152	137.1	38.23	164	3.5	20/04/2020 12:16	0	20/04/2020 12:21	2.425	139	27.21	155	6.3	20/04/2020 12:52	0	20/04/2020 12:32	1.442	3.425
20/04/2020 14:00	1106	56.69	20/04/2020 14:00	13.16	18.39	20/04/2020 13:21	0.212	20/04/2020 13:59	1012	30.2	30.61	20/04/2020 13:50	29.63	20/04/2020 13:01	74.04	77.04	20/04/2020 13:11	70.6	20/04/2020 13:47	31.36	31.78	20/04/2020 13:59	31.19	20/04/2020 13:21	30.06	30.19	20/04/2020 13:53	29.93	20/04/2020 13:04	29.53	29.58	20/04/2020 13:35	29.36	20/04/2020 13:02	29.82	29.94	20/04/2020 13:46	29.71	20/04/2020 13:05	30.45	30.47	20/04/2020 13:02	30.39	20/04/2020 13:17	30.52	30.62	20/04/2020 13:04	30.4	20/04/2020 13:59	21.68	21.75	20/04/2020 13:00	21.61	20/04/2020 14:00	8.88	8.91	20/04/2020 13:09	8.83	20/04/2020 13:59	7.554	7.575	20/04/2020 13:00	7.536	20/04/2020 13:51	4.602	4.615	20/04/2020 13:08	4.59	20/04/2020 13:59	27.83	27.88	20/04/2020 13:00	27.76	20/04/2020 13:59	37.92	37.95	20/04/2020 13:24	37.9	20/04/2020 13:08	14.32389	0	1.542	146.7	34.07	144	4.2	20/04/2020 13:53	0	20/04/2020 13:18	2.478	139.7	27.41	141	7	20/04/2020 13:23	0	20/04/2020 13:20	2.99	3.152
20/04/2020 15:00	1107	56.12	20/04/2020 14:08	13.16	16.89	20/04/2020 14:50	0.195	20/04/2020 14:04	1012	29.82	30.86	20/04/2020 14:00	28.74	20/04/2020 14:17	73.37	76.22	20/04/2020 14:54	70.48	20/04/2020 14:07	31.84	32.06	20/04/2020 14:18	31.61	20/04/2020 14:47	30.22	30.42	20/04/2020 14:54	30.1	20/04/2020 14:02	29.66	29.79	20/04/2020 14:55	29.57	20/04/2020 14:01	29.92	29.95	20/04/2020 14:59	29.87	20/04/2020 14:00	30.45	30.49	20/04/2020 14:58	30.41	20/04/2020 14:11	30.5	30.58	20/04/2020 14:03	30.4	20/04/2020 14:02	21.54	21.63	20/04/2020 14:00	21.43	20/04/2020 15:00	8.82	8.84	20/04/2020 14:00	8.79	20/04/2020 14:58	7.537	7.545	20/04/2020 14:33	7.53	20/04/2020 14:10	4.595	4.599	20/04/2020 14:23	4.59	20/04/2020 14:10	27.75	27.77	20/04/2020 14:15	27.74	20/04/2020 14:42	37.92	37.94	20/04/2020 14:10	37.9	20/04/2020 14:06	8.977114	0	1.302	143.7	35.39	165	4.1	20/04/2020 14:07	0	20/04/2020 14:08	2.143	135.2	28.12	110	6	20/04/2020 14:09	0	20/04/2020 14:06	1.871	2.64
20/04/2020 16:00	1108	59.18	20/04/2020 15:00	12.95	13.02	20/04/2020 15:46	0.002	20/04/2020 15:44	1012	29.12	30.2	20/04/2020 15:23	27.36	20/04/2020 15:58	77.56	88.4	20/04/2020 16:00	72.27	20/04/2020 15:17	31.18	31.67	20/04/2020 15:00	30.82	20/04/2020 15:58	30.36	30.42	20/04/2020 15:02	30.26	20/04/2020 15:16	29.79	29.87	20/04/2020 15:54	29.74	20/04/2020 15:13	29.97	30.1	20/04/2020 15:48	29.84	20/04/2020 15:05	30.45	30.5	20/04/2020 15:20	30.41	20/04/2020 15:20	30.49	30.6	20/04/2020 15:33	30.38	20/04/2020 15:43	21.35	21.43	20/04/2020 15:00	21.27	20/04/2020 15:59	8.79	8.81	20/04/2020 15:01	8.78	20/04/2020 15:58	7.551	7.563	20/04/2020 15:56	7.542	20/04/2020 15:00	4.601	4.606	20/04/2020 15:30	4.592	20/04/2020 15:47	27.73	27.75	20/04/2020 15:03	27.72	20/04/2020 15:44	37.92	37.95	20/04/2020 15:01	37.89	20/04/2020 15:05	4.182441	0.2	1.343	142.7	32.93	114	3.9	20/04/2020 15:04	0	20/04/2020 15:59	2.358	136.6	24.31	128	5.4	20/04/2020 15:43	0	20/04/2020 15:04	0.851	1.919
20/04/2020 17:00	1109	65.9	20/04/2020 16:00	12.77	11.67	20/04/2020 17:00	-0.002	20/04/2020 16:06	1012	26.84	27.62	20/04/2020 16:05	26.44	20/04/2020 16:21	90.1	92.4	20/04/2020 16:25	87.3	20/04/2020 16:01	30.31	30.83	20/04/2020 16:01	29.86	20/04/2020 17:00	30.3	30.42	20/04/2020 16:01	30.14	20/04/2020 16:46	29.92	29.99	20/04/2020 16:31	29.77	20/04/2020 16:01	30.1	30.15	20/04/2020 16:09	29.97	20/04/2020 16:11	30.48	30.61	20/04/2020 16:31	30.43	20/04/2020 16:10	30.5	30.59	20/04/2020 16:10	30.38	20/04/2020 16:48	21.7	22.13	20/04/2020 16:58	21.28	20/04/2020 16:00	8.78	8.8	20/04/2020 16:59	8.77	20/04/2020 16:04	7.564	7.572	20/04/2020 16:31	7.554	20/04/2020 16:03	4.604	4.61	20/04/2020 16:58	4.599	20/04/2020 16:07	27.72	27.73	20/04/2020 16:03	27.69	20/04/2020 17:00	37.92	37.95	20/04/2020 16:25	37.89	20/04/2020 16:31	0.6452022	2.4	1.077	150	53.3	107	3.7	20/04/2020 16:33	0	20/04/2020 16:18	1.935	134.5	34.18	158	7.6	20/04/2020 16:07	0	20/04/2020 16:03	0.121	1.076
20/04/2020 18:00	1110	71.39	20/04/2020 17:39	12.72	0.072	20/04/2020 17:58	0	20/04/2020 17:00	1013	26.94	28.07	20/04/2020 17:25	25.92	20/04/2020 17:46	87.4	91.2	20/04/2020 17:50	82.4	20/04/2020 17:26	29.63	29.94	20/04/2020 17:06	29.34	20/04/2020 17:58	30.14	30.22	20/04/2020 17:06	29.91	20/04/2020 17:59	29.97	29.98	20/04/2020 17:01	29.87	20/04/2020 17:05	30.13	30.15	20/04/2020 17:02	30.05	20/04/2020 17:29	30.56	30.66	20/04/2020 18:00	30.45	20/04/2020 17:52	30.52	30.6	20/04/2020 17:02	30.43	20/04/2020 17:18	22.18	22.21	20/04/2020 17:35	22.13	20/04/2020 17:06	8.85	8.9	20/04/2020 18:00	8.8	20/04/2020 17:00	7.572	7.584	20/04/2020 17:56	7.563	20/04/2020 17:01	4.611	4.619	20/04/2020 17:58	4.606	20/04/2020 17:02	27.69	27.72	20/04/2020 17:02	27.67	20/04/2020 17:30	37.92	37.95	20/04/2020 17:14	37.9	20/04/2020 17:04	0.01849418	0	1.031	156.3	57.94	276	3.8	20/04/2020 17:00	0	20/04/2020 17:06	1.914	168.4	47.94	141	7.6	20/04/2020 17:25	0	20/04/2020 17:21	0.014	0.259
20/04/2020 19:00	1111	69.73	20/04/2020 19:00	12.73	0.051	20/04/2020 18:57	0	20/04/2020 18:00	1013	28.02	28.48	20/04/2020 18:55	26.38	20/04/2020 18:00	82.5	90.5	20/04/2020 18:01	77.34	20/04/2020 18:52	29.19	29.38	20/04/2020 18:01	29.02	20/04/2020 18:53	29.95	30.08	20/04/2020 18:03	29.77	20/04/2020 19:00	29.96	29.99	20/04/2020 18:14	29.9	20/04/2020 18:22	30.13	30.18	20/04/2020 18:03	30.05	20/04/2020 18:16	30.63	30.68	20/04/2020 18:38	30.55	20/04/2020 18:31	30.53	30.62	20/04/2020 18:11	30.44	20/04/2020 18:23	22.16	22.2	20/04/2020 18:02	22.13	20/04/2020 18:57	8.93	8.96	20/04/2020 18:58	8.9	20/04/2020 18:00	7.581	7.593	20/04/2020 18:48	7.575	20/04/2020 18:01	4.617	4.621	20/04/2020 18:30	4.613	20/04/2020 18:00	27.67	27.69	20/04/2020 18:00	27.65	20/04/2020 18:12	37.92	37.95	20/04/2020 18:13	37.9	20/04/2020 18:30	0.001292478	0	1.313	134.6	36.87	154	5.3	20/04/2020 18:49	0	20/04/2020 18:06	2.693	132.7	26.37	188	6.5	20/04/2020 18:18	0	20/04/2020 18:36	-0.004	0
20/04/2020 20:00	1112	69.18	20/04/2020 20:00	12.7	0.046	20/04/2020 19:22	0	20/04/2020 19:00	1014	28.32	28.49	20/04/2020 19:05	28.2	20/04/2020 19:38	78.85	80.5	20/04/2020 19:07	76.62	20/04/2020 19:18	28.92	29.12	20/04/2020 19:01	28.74	20/04/2020 19:56	29.78	29.89	20/04/2020 19:03	29.68	20/04/2020 19:23	29.85	29.98	20/04/2020 19:01	29.77	20/04/2020 19:26	30.14	30.2	20/04/2020 19:45	30.07	20/04/2020 19:22	30.65	30.68	20/04/2020 19:03	30.58	20/04/2020 19:10	30.54	30.62	20/04/2020 19:00	30.43	20/04/2020 19:53	22.11	22.16	20/04/2020 19:10	22.08	20/04/2020 19:47	8.97	8.98	20/04/2020 19:43	8.95	20/04/2020 19:01	7.59	7.599	20/04/2020 19:41	7.581	20/04/2020 19:02	4.619	4.624	20/04/2020 19:20	4.617	20/04/2020 19:00	27.66	27.68	20/04/2020 19:00	27.65	20/04/2020 19:05	37.93	37.95	20/04/2020 19:29	37.91	20/04/2020 19:03	0.001203635	0	1.066	126.5	37.73	113	2.8	20/04/2020 19:31	0	20/04/2020 19:31	2.23	137.8	27.03	128	5.8	20/04/2020 19:21	0.3	20/04/2020 19:18	-0.006	0
20/04/2020 21:00	1113	68.77	20/04/2020 20:30	12.66	0.046	20/04/2020 20:47	0	20/04/2020 20:00	1014	28.25	28.38	20/04/2020 20:20	28.14	20/04/2020 20:48	78.26	80.6	20/04/2020 20:04	76.84	20/04/2020 20:25	28.71	28.86	20/04/2020 20:06	28.56	20/04/2020 20:57	29.66	29.8	20/04/2020 20:03	29.54	20/04/2020 20:38	29.78	29.85	20/04/2020 20:02	29.77	20/04/2020 20:00	30.12	30.16	20/04/2020 20:08	30.03	20/04/2020 20:37	30.65	30.66	20/04/2020 20:00	30.6	20/04/2020 20:24	30.54	30.61	20/04/2020 20:20	30.45	20/04/2020 20:08	22.06	22.11	20/04/2020 20:01	22.03	20/04/2020 20:57	8.97	8.98	20/04/2020 20:44	8.96	20/04/2020 20:11	7.593	7.599	20/04/2020 20:27	7.587	20/04/2020 20:06	4.622	4.628	20/04/2020 20:38	4.615	20/04/2020 20:22	27.66	27.68	20/04/2020 20:07	27.66	20/04/2020 20:00	37.93	37.95	20/04/2020 20:32	37.92	20/04/2020 20:01	0.001167276	0	0.947	137.6	42.74	190	2.2	20/04/2020 20:13	0	20/04/2020 20:28	1.936	131.5	27.61	158	5.3	20/04/2020 20:14	0.3	20/04/2020 20:17	-0.008	0
20/04/2020 22:00	1114	68.71	20/04/2020 21:38	12.65	0.044	20/04/2020 21:45	0	20/04/2020 21:00	1014	28.35	28.58	20/04/2020 21:30	28.2	20/04/2020 21:08	78.02	79.16	20/04/2020 21:42	75.92	20/04/2020 21:19	28.52	28.66	20/04/2020 21:01	28.43	20/04/2020 21:12	29.54	29.59	20/04/2020 21:00	29.43	20/04/2020 21:54	29.75	29.79	20/04/2020 21:22	29.67	20/04/2020 21:42	30.13	30.15	20/04/2020 21:01	30.05	20/04/2020 21:04	30.65	30.69	20/04/2020 21:47	30.6	20/04/2020 21:20	30.56	30.61	20/04/2020 21:07	30.47	20/04/2020 21:10	22.01	22.06	20/04/2020 21:02	21.97	20/04/2020 21:59	8.97	8.98	20/04/2020 21:07	8.95	20/04/2020 21:53	7.59	7.599	20/04/2020 21:29	7.584	20/04/2020 21:26	4.62	4.626	20/04/2020 21:07	4.617	20/04/2020 21:22	27.67	27.68	20/04/2020 21:10	27.66	20/04/2020 21:04	37.93	37.95	20/04/2020 21:12	37.92	20/04/2020 21:08	0.001105624	0	0.789	131.1	34.48	91	2.1	20/04/2020 21:34	0	20/04/2020 21:03	1.546	135.2	27.19	133	4	20/04/2020 21:28	0	20/04/2020 21:10	-0.01	0
20/04/2020 23:00	1115	68.61	20/04/2020 22:59	12.66	0.044	20/04/2020 22:14	0	20/04/2020 22:00	1014	28.5	28.6	20/04/2020 22:20	28.4	20/04/2020 22:09	77.06	78.5	20/04/2020 22:55	75.45	20/04/2020 22:19	28.45	28.53	20/04/2020 22:01	28.3	20/04/2020 22:59	29.39	29.52	20/04/2020 22:01	29.29	20/04/2020 22:52	29.62	29.77	20/04/2020 22:04	29.57	20/04/2020 22:01	30.13	30.15	20/04/2020 22:00	30.01	20/04/2020 22:34	30.65	30.68	20/04/2020 22:57	30.62	20/04/2020 22:26	30.55	30.62	20/04/2020 22:08	30.47	20/04/2020 22:24	21.95	21.98	20/04/2020 22:01	21.92	20/04/2020 22:34	8.96	8.97	20/04/2020 22:13	8.95	20/04/2020 22:53	7.593	7.602	20/04/2020 22:10	7.584	20/04/2020 22:15	4.619	4.624	20/04/2020 22:03	4.615	20/04/2020 22:38	27.67	27.68	20/04/2020 22:36	27.66	20/04/2020 22:01	37.94	37.96	20/04/2020 22:32	37.91	20/04/2020 22:54	0.001138439	0	0.799	131.9	36.19	138	2.1	20/04/2020 22:36	0	20/04/2020 22:02	1.825	137.1	26.8	135	4.9	20/04/2020 22:17	0	20/04/2020 22:35	-0.009	0
21/04/2020 00:00	1116	68.54	20/04/2020 23:17	12.63	0.042	20/04/2020 23:32	0	20/04/2020 23:00	1013	28.45	28.62	20/04/2020 23:05	28.33	20/04/2020 23:51	77.03	78.64	21/04/2020 00:00	75.46	20/04/2020 23:45	28.31	28.37	20/04/2020 23:01	28.23	20/04/2020 23:57	29.35	29.39	20/04/2020 23:03	29.22	20/04/2020 23:52	29.57	29.62	20/04/2020 23:02	29.57	20/04/2020 23:00	30.12	30.15	20/04/2020 23:00	30.03	20/04/2020 23:42	30.65	30.68	21/04/2020 00:00	30.6	20/04/2020 23:02	30.55	30.64	20/04/2020 23:54	30.45	20/04/2020 23:25	21.89	21.94	20/04/2020 23:03	21.85	20/04/2020 23:51	8.94	8.95	20/04/2020 23:01	8.93	20/04/2020 23:48	7.587	7.593	20/04/2020 23:00	7.581	20/04/2020 23:50	4.617	4.621	20/04/2020 23:01	4.613	20/04/2020 23:49	27.67	27.68	20/04/2020 23:09	27.67	20/04/2020 23:00	37.94	37.96	20/04/2020 23:10	37.92	20/04/2020 23:02	0.001068456	0	0.864	134.9	36	137	3.1	20/04/2020 23:55	0	20/04/2020 23:05	1.907	134.1	29.56	129	4.9	20/04/2020 23:01	0	20/04/2020 23:08	-0.008	0
21/04/2020 01:00	1117	68.84	21/04/2020 00:59	12.61	0.044	21/04/2020 00:27	0	21/04/2020 00:00	1013	27.75	28.28	21/04/2020 00:00	27.35	21/04/2020 00:21	82.7	84.7	21/04/2020 00:25	79.22	21/04/2020 00:00	28.15	28.32	21/04/2020 00:00	28.08	21/04/2020 00:19	29.21	29.37	21/04/2020 00:10	29.12	21/04/2020 00:55	29.54	29.58	21/04/2020 00:24	29.44	21/04/2020 00:42	30.11	30.15	21/04/2020 00:01	29.99	21/04/2020 00:49	30.65	30.66	21/04/2020 00:00	30.58	21/04/2020 00:35	30.53	30.64	21/04/2020 00:34	30.45	21/04/2020 00:00	21.84	21.87	21/04/2020 00:01	21.81	21/04/2020 00:52	8.93	8.94	21/04/2020 00:00	8.92	21/04/2020 00:59	7.582	7.587	21/04/2020 00:26	7.575	21/04/2020 00:52	4.616	4.621	21/04/2020 00:00	4.613	21/04/2020 00:05	27.67	27.68	21/04/2020 00:01	27.66	21/04/2020 00:11	37.94	37.96	21/04/2020 00:32	37.92	21/04/2020 00:53	0.001042559	0	0.765	136.8	49.98	126	2.7	21/04/2020 00:09	0	21/04/2020 00:02	1.447	130.3	46.26	129	4.1	21/04/2020 00:45	0	21/04/2020 00:19	-0.012	0
21/04/2020 02:00	1118	68.52	21/04/2020 01:42	12.59	0.043	21/04/2020 01:56	0	21/04/2020 01:00	1012	28.09	28.27	21/04/2020 01:32	27.94	21/04/2020 01:10	81.5	84.3	21/04/2020 01:06	79.05	21/04/2020 01:19	28.11	28.17	21/04/2020 01:18	28.08	21/04/2020 01:14	29.15	29.19	21/04/2020 01:01	29.08	21/04/2020 01:50	29.41	29.54	21/04/2020 01:01	29.36	21/04/2020 01:23	30.05	30.15	21/04/2020 01:01	29.93	21/04/2020 01:43	30.65	30.68	21/04/2020 01:43	30.61	21/04/2020 01:11	30.54	30.64	21/04/2020 01:04	30.47	21/04/2020 01:22	21.79	21.83	21/04/2020 01:04	21.75	21/04/2020 01:58	8.91	8.92	21/04/2020 01:00	8.9	21/04/2020 01:58	7.584	7.59	21/04/2020 01:02	7.572	21/04/2020 01:11	4.616	4.624	21/04/2020 01:09	4.608	21/04/2020 01:56	27.66	27.68	21/04/2020 01:11	27.65	21/04/2020 01:40	37.94	37.96	21/04/2020 01:08	37.92	21/04/2020 01:42	0.001025941	0	0.824	128.6	35.94	97	2.6	21/04/2020 01:11	0	21/04/2020 01:07	1.706	134.3	23.96	126	3.9	21/04/2020 01:21	0	21/04/2020 01:58	-0.011	0
21/04/2020 03:00	1119	68.57	21/04/2020 02:59	12.6	0.042	21/04/2020 02:32	0	21/04/2020 02:00	1012	28.23	28.45	21/04/2020 02:54	28.11	21/04/2020 02:04	82.4	84.9	21/04/2020 02:26	79.62	21/04/2020 02:59	28.11	28.12	21/04/2020 02:00	28.04	21/04/2020 02:54	29.05	29.18	21/04/2020 02:08	28.95	21/04/2020 02:40	29.36	29.38	21/04/2020 02:00	29.33	21/04/2020 02:32	29.96	30.07	21/04/2020 02:19	29.86	21/04/2020 02:35	30.64	30.66	21/04/2020 02:01	30.56	21/04/2020 02:30	30.54	30.62	21/04/2020 02:29	30.43	21/04/2020 02:45	21.72	21.76	21/04/2020 02:04	21.68	21/04/2020 02:57	8.9	8.91	21/04/2020 02:08	8.89	21/04/2020 02:28	7.579	7.584	21/04/2020 02:00	7.572	21/04/2020 02:54	4.615	4.621	21/04/2020 02:02	4.608	21/04/2020 02:01	27.65	27.67	21/04/2020 02:01	27.63	21/04/2020 02:50	37.94	37.96	21/04/2020 02:21	37.92	21/04/2020 02:48	0.000990763	0	1.323	154.7	37.35	150	3.1	21/04/2020 02:21	0	21/04/2020 02:11	1.909	150.8	30.46	123	5.4	21/04/2020 02:24	0	21/04/2020 02:28	-0.004	0
21/04/2020 04:00	1120	68.39	21/04/2020 03:27	12.58	0.043	21/04/2020 03:26	0	21/04/2020 03:00	1012	27.39	28.44	21/04/2020 03:20	26.35	21/04/2020 03:59	84.1	88.7	21/04/2020 03:57	78.71	21/04/2020 03:11	27.99	28.12	21/04/2020 03:01	27.85	21/04/2020 03:51	28.97	29.03	21/04/2020 03:19	28.91	21/04/2020 03:30	29.34	29.4	21/04/2020 03:01	29.23	21/04/2020 04:00	29.93	30	21/04/2020 03:15	29.86	21/04/2020 03:30	30.61	30.66	21/04/2020 03:01	30.5	21/04/2020 03:42	30.54	30.62	21/04/2020 03:53	30.45	21/04/2020 03:03	21.67	21.7	21/04/2020 03:12	21.63	21/04/2020 03:57	8.88	8.9	21/04/2020 03:01	8.87	21/04/2020 03:59	7.573	7.584	21/04/2020 03:46	7.566	21/04/2020 03:50	4.612	4.617	21/04/2020 03:01	4.61	21/04/2020 03:02	27.63	27.65	21/04/2020 03:07	27.61	21/04/2020 03:50	37.94	37.95	21/04/2020 03:03	37.92	21/04/2020 03:00	0.000951106	0	0.677	156.2	80.5	106	3.7	21/04/2020 03:02	0	21/04/2020 03:29	0.983	208.2	64.82	219	4.1	21/04/2020 03:19	0	21/04/2020 03:02	-0.014	0
21/04/2020 05:00	1121	70.15	21/04/2020 04:00	12.55	0.044	21/04/2020 04:12	0	21/04/2020 04:00	1012	25.94	26.43	21/04/2020 04:00	25.72	21/04/2020 04:38	90.1	91.2	21/04/2020 04:34	88.1	21/04/2020 04:00	27.8	27.91	21/04/2020 04:00	27.69	21/04/2020 04:47	28.96	28.97	21/04/2020 04:01	28.9	21/04/2020 04:58	29.23	29.33	21/04/2020 04:03	29.16	21/04/2020 04:31	29.92	29.97	21/04/2020 04:33	29.86	21/04/2020 04:57	30.55	30.63	21/04/2020 04:00	30.45	21/04/2020 04:45	30.54	30.66	21/04/2020 04:28	30.43	21/04/2020 04:23	21.6	21.63	21/04/2020 04:00	21.57	21/04/2020 04:56	8.86	8.88	21/04/2020 04:02	8.85	21/04/2020 04:57	7.574	7.584	21/04/2020 04:24	7.566	21/04/2020 04:27	4.61	4.615	21/04/2020 04:02	4.606	21/04/2020 04:45	27.62	27.64	21/04/2020 04:07	27.59	21/04/2020 04:40	37.93	37.95	21/04/2020 04:06	37.92	21/04/2020 04:16	0.000964182	0	0.452	252.5	83.9	226	1.6	21/04/2020 04:55	0	21/04/2020 04:00	0.857	265.7	49.48	272	3.2	21/04/2020 04:55	0	21/04/2020 04:06	-0.019	0
21/04/2020 06:00	1122	70.81	21/04/2020 05:01	12.54	0.972	21/04/2020 05:00	0	21/04/2020 05:00	1013	25.6	25.78	21/04/2020 05:02	25.52	21/04/2020 05:48	89.7	90.8	21/04/2020 06:00	88.8	21/04/2020 05:46	27.7	27.73	21/04/2020 05:03	27.66	21/04/2020 05:46	28.85	28.97	21/04/2020 05:02	28.73	21/04/2020 05:58	29.16	29.22	21/04/2020 05:20	29.16	21/04/2020 05:00	29.89	29.94	21/04/2020 05:00	29.77	21/04/2020 05:52	30.51	30.63	21/04/2020 05:00	30.43	21/04/2020 05:56	30.53	30.6	21/04/2020 05:01	30.43	21/04/2020 05:53	21.54	21.58	21/04/2020 05:01	21.5	21/04/2020 05:54	8.85	8.86	21/04/2020 05:18	8.84	21/04/2020 05:52	7.57	7.578	21/04/2020 05:03	7.557	21/04/2020 05:57	4.608	4.615	21/04/2020 05:14	4.604	21/04/2020 05:24	27.59	27.61	21/04/2020 05:03	27.57	21/04/2020 05:55	37.94	37.96	21/04/2020 05:21	37.92	21/04/2020 05:12	0.1053761	0	0.672	226.3	45.94	352	1.8	21/04/2020 05:48	0	21/04/2020 05:15	1.276	246.6	38.04	7	3.2	21/04/2020 05:24	0	21/04/2020 05:13	-0.006	0
21/04/2020 07:00	1123	70.65	21/04/2020 07:00	12.55	11.66	21/04/2020 06:15	0	21/04/2020 06:00	1014	25.47	25.74	21/04/2020 06:50	25.14	21/04/2020 06:22	93.2	95.4	21/04/2020 06:49	90.5	21/04/2020 06:00	27.62	27.71	21/04/2020 06:00	27.5	21/04/2020 06:42	28.76	28.82	21/04/2020 06:10	28.71	21/04/2020 06:21	29.16	29.19	21/04/2020 06:28	29.13	21/04/2020 06:46	29.81	29.92	21/04/2020 06:01	29.7	21/04/2020 06:53	30.46	30.53	21/04/2020 06:05	30.43	21/04/2020 06:08	30.53	30.63	21/04/2020 06:54	30.4	21/04/2020 06:51	21.84	22.3	21/04/2020 06:59	21.5	21/04/2020 06:03	8.84	8.85	21/04/2020 06:59	8.83	21/04/2020 06:31	7.561	7.566	21/04/2020 06:00	7.554	21/04/2020 06:32	4.609	4.615	21/04/2020 06:54	4.601	21/04/2020 06:16	27.56	27.58	21/04/2020 06:00	27.55	21/04/2020 06:47	37.94	37.96	21/04/2020 06:14	37.92	21/04/2020 06:09	0.9394096	2	0.466	327.6	69.58	307	2.5	21/04/2020 06:21	0	21/04/2020 06:04	0.838	282.4	76.43	291	4.1	21/04/2020 06:21	0	21/04/2020 06:04	0.154	0.289
21/04/2020 08:00	1124	66.92	21/04/2020 08:00	12.71	13.91	21/04/2020 07:32	0.118	21/04/2020 07:34	1015	26.13	26.68	21/04/2020 08:00	25.62	21/04/2020 07:01	94	95.6	21/04/2020 07:05	91.6	21/04/2020 08:00	27.67	27.76	21/04/2020 07:59	27.5	21/04/2020 07:02	28.74	28.77	21/04/2020 07:00	28.61	21/04/2020 07:53	29.11	29.19	21/04/2020 07:12	28.98	21/04/2020 07:52	29.74	29.84	21/04/2020 07:00	29.67	21/04/2020 07:02	30.45	30.49	21/04/2020 07:00	30.43	21/04/2020 07:14	30.51	30.62	21/04/2020 07:07	30.37	21/04/2020 07:59	22.4	22.46	21/04/2020 07:52	22.31	21/04/2020 07:00	8.92	8.98	21/04/2020 07:55	8.85	21/04/2020 07:00	7.559	7.569	21/04/2020 07:49	7.551	21/04/2020 07:04	4.608	4.613	21/04/2020 07:02	4.604	21/04/2020 07:01	27.53	27.55	21/04/2020 07:00	27.52	21/04/2020 07:55	37.94	37.98	21/04/2020 07:35	37.92	21/04/2020 07:04	2.727349	0	0.492	216.5	55	201	1.4	21/04/2020 07:31	0	21/04/2020 07:00	1.085	261.9	38.87	224	2.6	21/04/2020 07:44	0	21/04/2020 07:09	0.527	1.112
21/04/2020 09:00	1125	54.88	21/04/2020 08:43	13.14	15.98	21/04/2020 08:51	0.448	21/04/2020 08:01	1015	27.76	28.5	21/04/2020 08:55	26.66	21/04/2020 08:03	85.7	91.2	21/04/2020 08:00	80.8	21/04/2020 08:46	28.11	28.53	21/04/2020 08:55	27.69	21/04/2020 08:02	28.7	28.77	21/04/2020 08:30	28.59	21/04/2020 08:11	29	29.12	21/04/2020 08:17	28.95	21/04/2020 08:00	29.72	29.74	21/04/2020 08:02	29.65	21/04/2020 08:40	30.45	30.48	21/04/2020 08:21	30.39	21/04/2020 08:51	30.46	30.57	21/04/2020 08:06	30.35	21/04/2020 08:51	22.48	22.5	21/04/2020 08:38	22.44	21/04/2020 08:11	9.02	9.05	21/04/2020 08:55	8.98	21/04/2020 08:02	7.562	7.569	21/04/2020 08:08	7.554	21/04/2020 08:41	4.6	4.608	21/04/2020 08:03	4.592	21/04/2020 08:59	27.52	27.53	21/04/2020 08:02	27.5	21/04/2020 08:50	37.95	37.97	21/04/2020 08:09	37.92	21/04/2020 08:02	7.931816	0	0.732	199.1	46.47	244	2	21/04/2020 08:09	0	21/04/2020 08:28	1.299	229.3	39.52	242	3.2	21/04/2020 08:21	0	21/04/2020 08:47	1.628	1.946
21/04/2020 10:00	1126	57.02	21/04/2020 09:00	13.01	13.25	21/04/2020 09:57	0.078	21/04/2020 10:00	1015	28.38	28.71	21/04/2020 09:44	27.36	21/04/2020 10:00	83.9	88.3	21/04/2020 10:00	80.5	21/04/2020 09:03	28.65	28.9	21/04/2020 10:00	28.47	21/04/2020 09:13	28.77	28.82	21/04/2020 09:56	28.72	21/04/2020 09:00	28.96	29.05	21/04/2020 09:00	28.95	21/04/2020 09:01	29.72	29.73	21/04/2020 09:01	29.67	21/04/2020 09:28	30.45	30.47	21/04/2020 09:07	30.39	21/04/2020 09:20	30.43	30.56	21/04/2020 09:06	30.3	21/04/2020 09:41	22.48	22.53	21/04/2020 09:59	22.46	21/04/2020 09:22	9.05	9.07	21/04/2020 09:59	9.03	21/04/2020 09:01	7.558	7.563	21/04/2020 09:32	7.554	21/04/2020 09:15	4.593	4.599	21/04/2020 09:06	4.59	21/04/2020 09:35	27.51	27.52	21/04/2020 09:25	27.5	21/04/2020 09:02	37.95	37.97	21/04/2020 09:12	37.92	21/04/2020 09:02	4.902808	1	0.479	80.9	70.34	181	1.5	21/04/2020 09:25	0	21/04/2020 09:02	0.699	89.8	50.1	129	3	21/04/2020 09:58	0	21/04/2020 09:02	1.01	2.652
21/04/2020 11:00	1127	60.26	21/04/2020 10:00	13	13.09	21/04/2020 10:01	0.067	21/04/2020 10:00	1014	27.19	28.32	21/04/2020 10:58	26.57	21/04/2020 10:09	90.2	93.3	21/04/2020 10:12	84.7	21/04/2020 10:58	28.91	29.12	21/04/2020 10:57	28.79	21/04/2020 10:06	28.92	28.97	21/04/2020 10:19	28.77	21/04/2020 10:01	28.96	29.03	21/04/2020 10:31	28.95	21/04/2020 10:00	29.71	29.73	21/04/2020 10:00	29.65	21/04/2020 10:36	30.44	30.47	21/04/2020 10:02	30.38	21/04/2020 10:58	30.37	30.52	21/04/2020 10:01	30.27	21/04/2020 10:29	23.07	23.24	21/04/2020 10:50	22.52	21/04/2020 10:00	9.12	9.23	21/04/2020 10:59	9.05	21/04/2020 10:07	7.57	7.578	21/04/2020 10:41	7.557	21/04/2020 10:03	4.594	4.601	21/04/2020 10:46	4.59	21/04/2020 10:00	27.54	27.56	21/04/2020 10:36	27.51	21/04/2020 10:00	37.96	37.99	21/04/2020 10:17	37.93	21/04/2020 10:04	7.763062	1	0.801	139.2	35.1	137	2.7	21/04/2020 10:01	0	21/04/2020 10:02	1.777	140.7	25.35	153	6.1	21/04/2020 10:23	0	21/04/2020 10:04	1.575	3.158
21/04/2020 12:00	1128	57.06	21/04/2020 12:00	13.26	18.6	21/04/2020 11:25	0.321	21/04/2020 11:48	1013	28.74	29.44	21/04/2020 12:00	28.22	21/04/2020 11:03	79.9	86	21/04/2020 11:01	75.19	21/04/2020 11:45	29.36	29.68	21/04/2020 12:00	29.02	21/04/2020 11:01	28.99	29.13	21/04/2020 11:56	28.93	21/04/2020 11:18	29.01	29.16	21/04/2020 11:58	28.95	21/04/2020 11:00	29.7	29.73	21/04/2020 11:01	29.61	21/04/2020 11:22	30.42	30.47	21/04/2020 11:04	30.35	21/04/2020 11:50	30.36	30.46	21/04/2020 11:03	30.27	21/04/2020 11:29	23.22	23.26	21/04/2020 11:26	23.16	21/04/2020 11:59	9.29	9.32	21/04/2020 11:50	9.23	21/04/2020 11:00	7.574	7.581	21/04/2020 11:43	7.563	21/04/2020 11:28	4.591	4.597	21/04/2020 11:06	4.586	21/04/2020 11:52	27.55	27.56	21/04/2020 11:01	27.53	21/04/2020 11:15	37.95	37.98	21/04/2020 11:27	37.93	21/04/2020 11:43	10.03031	0	0.662	153.2	36.28	167	1.9	21/04/2020 11:45	0	21/04/2020 11:09	1.28	154.3	27.15	166	2.7	21/04/2020 11:05	0	21/04/2020 11:09	2.1	3.427
21/04/2020 13:00	1129	56.11	21/04/2020 12:13	13.07	13.23	21/04/2020 12:21	0.074	21/04/2020 12:22	1012	28.1	29.47	21/04/2020 12:00	27.29	21/04/2020 12:41	85.8	90.8	21/04/2020 12:37	74.94	21/04/2020 12:04	29.81	29.94	21/04/2020 12:18	29.61	21/04/2020 12:01	29.18	29.32	21/04/2020 13:00	29.08	21/04/2020 12:10	29.11	29.19	21/04/2020 12:51	29	21/04/2020 12:00	29.7	29.73	21/04/2020 12:02	29.6	21/04/2020 12:27	30.39	30.45	21/04/2020 12:01	30.27	21/04/2020 12:01	30.34	30.43	21/04/2020 12:12	30.23	21/04/2020 12:05	23.15	23.19	21/04/2020 12:02	23.09	21/04/2020 12:53	9.31	9.33	21/04/2020 12:41	9.3	21/04/2020 12:00	7.581	7.599	21/04/2020 12:57	7.563	21/04/2020 12:02	4.593	4.604	21/04/2020 12:52	4.584	21/04/2020 12:07	27.6	27.66	21/04/2020 12:55	27.55	21/04/2020 12:03	37.95	37.97	21/04/2020 12:08	37.92	21/04/2020 12:40	5.803606	0	0.943	128.5	69.52	16	3.1	21/04/2020 12:45	0	21/04/2020 12:27	1.393	114.9	43.61	12	4.5	21/04/2020 12:17	0	21/04/2020 12:43	1.181	3.413
21/04/2020 14:00	1130	61.03	21/04/2020 14:00	13.25	17.75	21/04/2020 13:12	0.262	21/04/2020 13:59	1012	28.17	29.06	21/04/2020 14:00	27.68	21/04/2020 13:01	83.9	87.9	21/04/2020 13:06	78.4	21/04/2020 13:54	29.7	29.82	21/04/2020 13:01	29.62	21/04/2020 13:13	29.36	29.39	21/04/2020 13:06	29.26	21/04/2020 13:00	29.16	29.21	21/04/2020 13:31	29.1	21/04/2020 13:01	29.71	29.73	21/04/2020 13:05	29.64	21/04/2020 13:08	30.36	30.45	21/04/2020 13:19	30.24	21/04/2020 13:14	30.35	30.43	21/04/2020 13:31	30.25	21/04/2020 13:01	23.06	23.12	21/04/2020 13:01	23	21/04/2020 13:57	9.3	9.32	21/04/2020 13:03	9.29	21/04/2020 13:56	7.605	7.608	21/04/2020 13:23	7.593	21/04/2020 13:01	4.598	4.604	21/04/2020 13:40	4.595	21/04/2020 13:00	27.66	27.69	21/04/2020 13:51	27.64	21/04/2020 13:00	37.94	37.96	21/04/2020 13:01	37.92	21/04/2020 13:16	7.032065	0	0.613	108	74.41	319	1.7	21/04/2020 13:36	0	21/04/2020 13:01	1.045	104	54.1	57	3.7	21/04/2020 13:04	0	21/04/2020 13:02	1.454	3.143
21/04/2020 15:00	1131	54.45	21/04/2020 14:39	13.19	18.07	21/04/2020 14:26	0.201	21/04/2020 14:13	1011	29.44	30.1	21/04/2020 14:32	28.8	21/04/2020 14:59	79.33	82.5	21/04/2020 14:52	75.35	21/04/2020 14:32	30.02	30.29	21/04/2020 14:59	29.65	21/04/2020 14:02	29.39	29.57	21/04/2020 14:55	29.31	21/04/2020 14:09	29.17	29.3	21/04/2020 14:55	29.16	21/04/2020 14:00	29.72	29.73	21/04/2020 14:00	29.6	21/04/2020 14:06	30.35	30.45	21/04/2020 14:48	30.27	21/04/2020 14:39	30.31	30.39	21/04/2020 14:37	30.25	21/04/2020 14:05	22.95	23.01	21/04/2020 14:00	22.89	21/04/2020 14:57	9.26	9.29	21/04/2020 14:00	9.23	21/04/2020 14:58	7.597	7.605	21/04/2020 14:00	7.587	21/04/2020 14:33	4.596	4.604	21/04/2020 14:52	4.592	21/04/2020 14:21	27.67	27.7	21/04/2020 14:53	27.64	21/04/2020 14:30	37.94	37.97	21/04/2020 14:01	37.92	21/04/2020 14:19	10.8122	0	0.739	131.8	73.7	76	2.4	21/04/2020 14:36	0	21/04/2020 14:02	1.071	105.5	54.36	92	3.9	21/04/2020 14:56	0	21/04/2020 14:02	2.283	2.621
21/04/2020 16:00	1132	57.24	21/04/2020 15:00	13.07	13.23	21/04/2020 15:55	0.001	21/04/2020 15:53	1012	28.61	28.99	21/04/2020 15:02	28.34	21/04/2020 15:14	81.7	83.4	21/04/2020 15:07	78.29	21/04/2020 15:47	30.06	30.29	21/04/2020 15:05	29.82	21/04/2020 15:59	29.54	29.6	21/04/2020 15:43	29.42	21/04/2020 15:05	29.3	29.38	21/04/2020 15:34	29.16	21/04/2020 15:09	29.72	29.73	21/04/2020 15:02	29.61	21/04/2020 15:11	30.34	30.45	21/04/2020 15:13	30.27	21/04/2020 15:15	30.32	30.39	21/04/2020 15:00	30.23	21/04/2020 15:12	22.81	22.89	21/04/2020 15:00	22.75	21/04/2020 15:51	9.22	9.24	21/04/2020 15:00	9.21	21/04/2020 15:56	7.599	7.611	21/04/2020 15:26	7.587	21/04/2020 15:02	4.6	4.606	21/04/2020 15:31	4.595	21/04/2020 15:01	27.7	27.72	21/04/2020 15:27	27.66	21/04/2020 15:00	37.94	37.96	21/04/2020 15:03	37.92	21/04/2020 15:31	4.317491	0	0.676	135.9	62.25	186	2.2	21/04/2020 15:47	0	21/04/2020 15:04	1.078	113.4	47.91	179	3.2	21/04/2020 15:47	0	21/04/2020 15:04	0.884	1.909
21/04/2020 17:00	1133	62.89	21/04/2020 16:00	12.84	12.09	21/04/2020 17:00	0	21/04/2020 16:35	1012	28.27	28.81	21/04/2020 16:00	27.93	21/04/2020 17:00	82	83.6	21/04/2020 16:59	79.98	21/04/2020 16:32	29.7	29.94	21/04/2020 16:07	29.41	21/04/2020 16:57	29.56	29.65	21/04/2020 16:02	29.46	21/04/2020 16:08	29.36	29.4	21/04/2020 16:16	29.33	21/04/2020 16:01	29.72	29.76	21/04/2020 16:06	29.65	21/04/2020 16:05	30.37	30.45	21/04/2020 16:37	30.27	21/04/2020 16:03	30.32	30.39	21/04/2020 16:11	30.23	21/04/2020 16:18	22.67	22.75	21/04/2020 16:01	22.61	21/04/2020 16:57	9.2	9.21	21/04/2020 16:00	9.18	21/04/2020 16:51	7.606	7.614	21/04/2020 16:54	7.599	21/04/2020 16:01	4.606	4.61	21/04/2020 16:35	4.601	21/04/2020 16:01	27.71	27.73	21/04/2020 16:38	27.7	21/04/2020 16:01	37.94	37.95	21/04/2020 16:03	37.92	21/04/2020 16:57	1.038611	0	0.577	78.12	88.4	346	1.7	21/04/2020 16:29	0	21/04/2020 16:03	0.798	98.8	53.46	118	2.7	21/04/2020 16:52	0	21/04/2020 16:09	0.188	1.072
21/04/2020 18:00	1134	68.13	21/04/2020 17:00	12.71	0.066	21/04/2020 18:00	0	21/04/2020 17:00	1012	27.55	27.81	21/04/2020 17:02	27.29	21/04/2020 18:00	85.1	86.5	21/04/2020 17:40	82.5	21/04/2020 17:00	29.27	29.53	21/04/2020 17:07	29	21/04/2020 17:54	29.54	29.59	21/04/2020 17:10	29.46	21/04/2020 17:03	29.37	29.44	21/04/2020 17:44	29.36	21/04/2020 17:00	29.75	29.84	21/04/2020 17:56	29.63	21/04/2020 17:18	30.39	30.45	21/04/2020 17:04	30.3	21/04/2020 17:59	30.33	30.41	21/04/2020 17:19	30.23	21/04/2020 17:35	22.54	22.61	21/04/2020 17:01	22.47	21/04/2020 17:58	9.16	9.19	21/04/2020 17:01	9.15	21/04/2020 17:51	7.614	7.62	21/04/2020 17:42	7.608	21/04/2020 17:12	4.612	4.617	21/04/2020 17:54	4.606	21/04/2020 17:18	27.72	27.74	21/04/2020 17:43	27.7	21/04/2020 17:01	37.94	37.95	21/04/2020 17:04	37.92	21/04/2020 17:27	0.03461272	0	0.555	338.4	35.52	338	1.9	21/04/2020 17:27	0	21/04/2020 17:01	0.848	51.74	42.68	66	2	21/04/2020 17:33	0	21/04/2020 17:12	0.014	0.256
21/04/2020 19:00	1135	70.95	21/04/2020 18:00	12.68	0.06	21/04/2020 18:25	0	21/04/2020 18:00	1013	27.31	27.49	21/04/2020 18:36	27.22	21/04/2020 18:10	84.6	85.8	21/04/2020 18:59	83.2	21/04/2020 18:30	28.85	29.1	21/04/2020 18:02	28.65	21/04/2020 18:54	29.44	29.59	21/04/2020 18:00	29.27	21/04/2020 18:52	29.39	29.51	21/04/2020 18:15	29.36	21/04/2020 18:03	29.78	29.89	21/04/2020 18:23	29.71	21/04/2020 18:04	30.42	30.47	21/04/2020 18:41	30.33	21/04/2020 18:19	30.33	30.41	21/04/2020 18:23	30.25	21/04/2020 18:10	22.42	22.48	21/04/2020 18:01	22.35	21/04/2020 18:58	9.14	9.16	21/04/2020 18:13	9.12	21/04/2020 18:59	7.617	7.623	21/04/2020 18:52	7.608	21/04/2020 18:10	4.617	4.624	21/04/2020 18:38	4.61	21/04/2020 18:18	27.73	27.74	21/04/2020 18:22	27.71	21/04/2020 18:09	37.94	37.96	21/04/2020 18:58	37.92	21/04/2020 18:24	0.001504384	0	0.322	12.94	78.46	319	0.9	21/04/2020 18:22	0	21/04/2020 18:01	0.565	107	46.22	160	1.5	21/04/2020 18:15	0	21/04/2020 18:01	-0.019	0
21/04/2020 20:00	1136	70.89	21/04/2020 19:52	12.73	0.055	21/04/2020 19:58	0	21/04/2020 19:00	1013	27.66	27.92	21/04/2020 19:35	27.47	21/04/2020 19:06	83.5	86.3	21/04/2020 19:05	80.1	21/04/2020 19:46	28.53	28.71	21/04/2020 19:05	28.45	21/04/2020 19:46	29.35	29.39	21/04/2020 19:06	29.22	21/04/2020 19:56	29.37	29.44	21/04/2020 19:28	29.36	21/04/2020 19:00	29.83	29.92	21/04/2020 19:37	29.73	21/04/2020 19:07	30.43	30.45	21/04/2020 19:01	30.37	21/04/2020 19:17	30.32	30.39	21/04/2020 19:08	30.25	21/04/2020 19:26	22.33	22.39	21/04/2020 19:02	22.27	21/04/2020 19:55	9.1	9.12	21/04/2020 19:00	9.08	21/04/2020 19:55	7.617	7.62	21/04/2020 19:00	7.611	21/04/2020 19:21	4.619	4.626	21/04/2020 19:23	4.613	21/04/2020 19:21	27.73	27.74	21/04/2020 19:09	27.72	21/04/2020 19:00	37.95	37.97	21/04/2020 19:12	37.92	21/04/2020 19:02	0.001383273	0	0.297	150.5	74.97	251	1.1	21/04/2020 19:53	0	21/04/2020 19:01	0.57	109	46.13	16	2.1	21/04/2020 19:27	0	21/04/2020 19:01	-0.019	0
21/04/2020 21:00	1137	71.07	21/04/2020 20:00	12.68	0.053	21/04/2020 20:54	0	21/04/2020 20:00	1014	27.64	28.19	21/04/2020 20:50	27.09	21/04/2020 20:24	79.36	84.7	21/04/2020 20:14	75.51	21/04/2020 20:46	28.36	28.53	21/04/2020 20:02	28.19	21/04/2020 20:46	29.21	29.36	21/04/2020 20:00	29.1	21/04/2020 20:56	29.36	29.39	21/04/2020 20:01	29.33	21/04/2020 20:56	29.82	29.94	21/04/2020 20:17	29.71	21/04/2020 20:59	30.44	30.47	21/04/2020 20:34	30.38	21/04/2020 20:18	30.32	30.41	21/04/2020 20:53	30.25	21/04/2020 20:37	22.23	22.28	21/04/2020 20:07	22.18	21/04/2020 20:53	9.08	9.1	21/04/2020 20:05	9.07	21/04/2020 20:53	7.611	7.617	21/04/2020 20:06	7.605	21/04/2020 20:42	4.621	4.626	21/04/2020 20:14	4.615	21/04/2020 20:00	27.72	27.73	21/04/2020 20:02	27.71	21/04/2020 20:34	37.95	37.97	21/04/2020 20:19	37.93	21/04/2020 20:11	0.001441648	0	0.38	150.5	74.92	104	1.1	21/04/2020 20:07	0	21/04/2020 20:01	0.756	118.8	52.86	152	2.5	21/04/2020 20:35	0	21/04/2020 20:04	-0.018	0
21/04/2020 22:00	1138	70.55	21/04/2020 22:00	12.68	0.055	21/04/2020 21:00	0	21/04/2020 21:00	1014	27.69	28.01	21/04/2020 21:10	27.42	21/04/2020 21:41	79.85	81.8	21/04/2020 21:44	76.05	21/04/2020 21:01	28.12	28.3	21/04/2020 21:00	28.05	21/04/2020 21:54	29.12	29.18	21/04/2020 21:00	28.97	21/04/2020 21:58	29.33	29.38	21/04/2020 21:04	29.21	21/04/2020 21:45	29.8	29.89	21/04/2020 21:08	29.71	21/04/2020 21:12	30.44	30.47	21/04/2020 21:19	30.39	21/04/2020 21:05	30.32	30.41	21/04/2020 21:06	30.23	21/04/2020 21:18	22.15	22.2	21/04/2020 21:03	22.11	21/04/2020 21:59	9.05	9.07	21/04/2020 21:04	9.03	21/04/2020 21:53	7.606	7.614	21/04/2020 21:29	7.599	21/04/2020 21:50	4.623	4.628	21/04/2020 21:01	4.617	21/04/2020 21:20	27.71	27.73	21/04/2020 21:26	27.7	21/04/2020 21:49	37.95	37.97	21/04/2020 21:01	37.93	21/04/2020 21:10	0.001347869	0	0.284	74.41	64.82	141	1.6	21/04/2020 21:55	0	21/04/2020 21:00	0.638	140.1	25.36	129	1.6	21/04/2020 21:41	0	21/04/2020 21:00	-0.02	0
21/04/2020 23:00	1139	69.94	21/04/2020 22:19	12.66	0.054	21/04/2020 22:51	0	21/04/2020 22:00	1014	27.19	28.01	21/04/2020 22:07	26.53	21/04/2020 22:55	85.2	87.2	21/04/2020 22:53	79.05	21/04/2020 22:04	28.06	28.12	21/04/2020 22:00	27.87	21/04/2020 22:56	28.97	29.13	21/04/2020 22:01	28.88	21/04/2020 22:22	29.21	29.36	21/04/2020 22:01	29.16	21/04/2020 22:12	29.76	29.84	21/04/2020 22:03	29.71	21/04/2020 22:25	30.44	30.47	21/04/2020 22:29	30.4	21/04/2020 22:08	30.34	30.38	21/04/2020 22:13	30.27	21/04/2020 22:06	22.09	22.13	21/04/2020 22:02	22.06	21/04/2020 22:57	9.03	9.05	21/04/2020 22:04	9.02	21/04/2020 22:59	7.606	7.614	21/04/2020 22:01	7.599	21/04/2020 22:37	4.623	4.626	21/04/2020 22:01	4.619	21/04/2020 22:01	27.71	27.72	21/04/2020 22:07	27.7	21/04/2020 22:20	37.95	37.97	21/04/2020 22:18	37.93	21/04/2020 22:51	0.001258172	0	0.61	336.5	48.27	347	2.3	21/04/2020 22:28	0	21/04/2020 22:00	1.083	26.21	54.31	329	3.5	21/04/2020 22:19	0	21/04/2020 22:01	-0.015	0
22/04/2020 00:00	1140	71.95	21/04/2020 23:00	12.66	0.055	21/04/2020 23:08	0	21/04/2020 23:00	1014	25.85	26.38	21/04/2020 23:00	25.5	21/04/2020 23:53	89.1	90.5	21/04/2020 23:54	86.7	21/04/2020 23:01	27.82	27.99	21/04/2020 23:00	27.69	21/04/2020 23:44	28.95	28.97	21/04/2020 23:00	28.87	21/04/2020 23:52	29.16	29.23	21/04/2020 23:17	29.16	21/04/2020 23:00	29.73	29.82	21/04/2020 23:06	29.69	21/04/2020 23:14	30.44	30.47	21/04/2020 23:56	30.39	21/04/2020 23:41	30.33	30.39	21/04/2020 23:43	30.25	21/04/2020 23:30	22.02	22.08	21/04/2020 23:00	21.98	21/04/2020 23:57	9.01	9.02	21/04/2020 23:01	8.99	21/04/2020 23:55	7.601	7.605	21/04/2020 23:00	7.593	21/04/2020 23:51	4.622	4.626	21/04/2020 23:22	4.617	21/04/2020 23:09	27.7	27.72	21/04/2020 23:02	27.69	21/04/2020 23:34	37.95	37.97	21/04/2020 23:03	37.93	21/04/2020 23:55	0.001284844	0	0.321	2.504	56.92	186	1	21/04/2020 23:55	0	21/04/2020 23:03	0.726	301.6	42.69	248	1.9	21/04/2020 23:55	0	21/04/2020 23:01	-0.02	0
22/04/2020 01:00	1141	72.56	22/04/2020 01:00	12.64	0.056	22/04/2020 00:12	0	22/04/2020 00:00	1013	25.66	25.95	22/04/2020 00:54	25.5	22/04/2020 00:18	90	90.9	22/04/2020 01:00	89	22/04/2020 00:16	27.65	27.71	22/04/2020 00:00	27.5	22/04/2020 00:47	28.82	28.97	22/04/2020 00:07	28.71	22/04/2020 00:49	29.16	29.19	22/04/2020 00:37	29.1	22/04/2020 00:54	29.73	29.76	22/04/2020 00:31	29.69	22/04/2020 00:03	30.42	30.47	22/04/2020 00:05	30.32	22/04/2020 00:23	30.35	30.43	22/04/2020 00:34	30.27	22/04/2020 00:20	21.94	21.98	22/04/2020 00:00	21.91	22/04/2020 00:39	8.99	9	22/04/2020 00:00	8.98	22/04/2020 00:48	7.593	7.599	22/04/2020 00:00	7.587	22/04/2020 00:21	4.62	4.624	22/04/2020 00:02	4.617	22/04/2020 00:47	27.69	27.71	22/04/2020 00:09	27.68	22/04/2020 00:48	37.95	37.96	22/04/2020 00:10	37.93	22/04/2020 00:06	0.001181219	0	0.428	216.3	42.38	165	1.9	22/04/2020 00:58	0	22/04/2020 00:04	0.914	249.6	25.18	223	2.5	22/04/2020 00:58	0	22/04/2020 00:23	-0.019	0
22/04/2020 02:00	1142	72.13	22/04/2020 01:29	12.63	0.055	22/04/2020 01:27	0	22/04/2020 01:00	1013	25.74	25.97	22/04/2020 01:09	25.46	22/04/2020 02:00	92.1	93.1	22/04/2020 01:50	90.5	22/04/2020 01:00	27.53	27.61	22/04/2020 01:06	27.48	22/04/2020 01:35	28.75	28.79	22/04/2020 01:08	28.69	22/04/2020 01:54	29.08	29.17	22/04/2020 01:01	28.95	22/04/2020 01:54	29.73	29.73	22/04/2020 01:01	29.69	22/04/2020 01:19	30.39	30.47	22/04/2020 01:03	30.29	22/04/2020 01:51	30.35	30.43	22/04/2020 01:34	30.25	22/04/2020 01:49	21.89	21.93	22/04/2020 01:01	21.85	22/04/2020 01:54	8.96	8.98	22/04/2020 01:00	8.95	22/04/2020 01:55	7.59	7.599	22/04/2020 01:33	7.581	22/04/2020 01:53	4.617	4.619	22/04/2020 01:00	4.615	22/04/2020 01:09	27.69	27.72	22/04/2020 01:23	27.67	22/04/2020 01:46	37.95	37.97	22/04/2020 01:11	37.93	22/04/2020 01:34	0.001062342	0	0.77	212.7	35.45	219	1.9	22/04/2020 01:28	0	22/04/2020 01:12	1.253	229.7	30.67	217	3.7	22/04/2020 01:22	0	22/04/2020 01:20	-0.016	0
22/04/2020 03:00	1143	72.16	22/04/2020 02:09	12.61	0.054	22/04/2020 02:33	0	22/04/2020 02:00	1012	25.34	25.78	22/04/2020 02:00	25.13	22/04/2020 02:45	92.5	93.1	22/04/2020 02:50	91.8	22/04/2020 02:19	27.49	27.53	22/04/2020 02:01	27.37	22/04/2020 02:59	28.64	28.77	22/04/2020 02:01	28.52	22/04/2020 02:42	28.97	29.05	22/04/2020 02:14	28.95	22/04/2020 02:03	29.71	29.73	22/04/2020 02:00	29.63	22/04/2020 02:48	30.37	30.45	22/04/2020 02:00	30.27	22/04/2020 02:31	30.35	30.45	22/04/2020 02:21	30.25	22/04/2020 02:48	21.82	21.87	22/04/2020 02:00	21.78	22/04/2020 02:53	8.95	8.96	22/04/2020 02:02	8.94	22/04/2020 02:49	7.586	7.593	22/04/2020 02:02	7.581	22/04/2020 02:47	4.614	4.619	22/04/2020 02:30	4.61	22/04/2020 02:39	27.67	27.7	22/04/2020 02:03	27.65	22/04/2020 02:29	37.94	37.97	22/04/2020 02:22	37.92	22/04/2020 02:40	0.001099561	0	0.753	211.6	39.18	194	2.1	22/04/2020 02:47	0	22/04/2020 02:22	1.321	232.4	29.58	212	2.9	22/04/2020 02:48	0	22/04/2020 02:07	-0.017	0
22/04/2020 04:00	1144	72.83	22/04/2020 03:17	12.6	0.054	22/04/2020 03:01	0	22/04/2020 03:00	1012	25.05	25.32	22/04/2020 03:00	24.93	22/04/2020 03:25	92	92.8	22/04/2020 03:04	91	22/04/2020 03:30	27.33	27.5	22/04/2020 03:04	27.27	22/04/2020 03:58	28.56	28.64	22/04/2020 03:02	28.52	22/04/2020 03:02	28.95	29.01	22/04/2020 03:19	28.87	22/04/2020 03:59	29.65	29.73	22/04/2020 03:02	29.52	22/04/2020 03:29	30.32	30.45	22/04/2020 03:00	30.24	22/04/2020 03:37	30.34	30.41	22/04/2020 03:10	30.25	22/04/2020 03:04	21.76	21.81	22/04/2020 03:01	21.72	22/04/2020 03:54	8.93	8.95	22/04/2020 03:00	8.92	22/04/2020 03:52	7.578	7.584	22/04/2020 03:01	7.569	22/04/2020 03:47	4.614	4.619	22/04/2020 03:01	4.608	22/04/2020 03:02	27.66	27.68	22/04/2020 03:02	27.64	22/04/2020 03:27	37.94	37.97	22/04/2020 03:14	37.93	22/04/2020 03:02	0.001026422	0	0.677	206.4	37.21	195	2.2	22/04/2020 03:33	0	22/04/2020 03:08	1.209	227.1	27.59	258	2.8	22/04/2020 03:59	0	22/04/2020 03:26	-0.018	0
22/04/2020 05:00	1145	73.18	22/04/2020 04:01	12.6	0.055	22/04/2020 04:06	0	22/04/2020 04:00	1013	24.89	25.12	22/04/2020 04:00	24.69	22/04/2020 04:59	92.2	92.9	22/04/2020 04:50	91.3	22/04/2020 04:02	27.19	27.32	22/04/2020 04:02	27.09	22/04/2020 04:39	28.5	28.58	22/04/2020 04:06	28.35	22/04/2020 04:57	28.91	28.99	22/04/2020 04:19	28.8	22/04/2020 04:48	29.54	29.65	22/04/2020 04:01	29.48	22/04/2020 04:36	30.28	30.4	22/04/2020 04:16	30.22	22/04/2020 04:00	30.33	30.43	22/04/2020 04:35	30.25	22/04/2020 04:03	21.7	21.72	22/04/2020 04:00	21.67	22/04/2020 04:58	8.91	8.92	22/04/2020 04:00	8.89	22/04/2020 04:51	7.572	7.581	22/04/2020 04:19	7.566	22/04/2020 04:43	4.615	4.619	22/04/2020 04:05	4.61	22/04/2020 04:12	27.64	27.67	22/04/2020 04:03	27.61	22/04/2020 04:47	37.94	37.96	22/04/2020 04:02	37.92	22/04/2020 04:23	0.001034136	0	0.38	218.4	61.28	346	1.2	22/04/2020 04:00	0	22/04/2020 04:07	0.709	256	40.38	240	2	22/04/2020 04:26	0	22/04/2020 04:00	-0.021	0
22/04/2020 06:00	1146	73	22/04/2020 06:00	12.58	0.916	22/04/2020 05:00	0	22/04/2020 05:00	1013	24.69	24.84	22/04/2020 05:27	24.61	22/04/2020 05:36	91.9	93.1	22/04/2020 05:07	90.7	22/04/2020 05:49	27	27.09	22/04/2020 05:00	26.89	22/04/2020 05:33	28.36	28.49	22/04/2020 05:03	28.29	22/04/2020 05:38	28.78	28.87	22/04/2020 05:06	28.74	22/04/2020 05:07	29.52	29.58	22/04/2020 05:01	29.45	22/04/2020 05:37	30.24	30.29	22/04/2020 05:06	30.2	22/04/2020 05:28	30.34	30.41	22/04/2020 05:48	30.24	22/04/2020 05:59	21.64	21.67	22/04/2020 05:00	21.61	22/04/2020 05:59	8.89	8.91	22/04/2020 05:04	8.88	22/04/2020 05:59	7.572	7.578	22/04/2020 05:01	7.56	22/04/2020 05:53	4.611	4.615	22/04/2020 05:01	4.608	22/04/2020 05:09	27.62	27.64	22/04/2020 05:00	27.6	22/04/2020 05:56	37.94	37.96	22/04/2020 05:34	37.92	22/04/2020 05:07	0.2566729	0	0.635	203.5	31.11	193	1.7	22/04/2020 05:26	0	22/04/2020 05:00	1.132	230.5	24	225	2.7	22/04/2020 05:32	0	22/04/2020 05:08	0.008	0
22/04/2020 07:00	1147	70.56	22/04/2020 07:00	12.61	12.64	22/04/2020 06:00	0	22/04/2020 06:00	1014	25.11	25.42	22/04/2020 06:30	24.8	22/04/2020 06:01	89.7	91	22/04/2020 06:05	88.4	22/04/2020 06:48	26.93	27.07	22/04/2020 06:58	26.89	22/04/2020 06:01	28.3	28.37	22/04/2020 06:19	28.17	22/04/2020 06:58	28.75	28.78	22/04/2020 06:30	28.72	22/04/2020 06:52	29.51	29.52	22/04/2020 06:00	29.42	22/04/2020 06:56	30.24	30.27	22/04/2020 06:06	30.18	22/04/2020 06:51	30.32	30.41	22/04/2020 06:12	30.23	22/04/2020 06:50	21.59	21.62	22/04/2020 06:01	21.56	22/04/2020 06:55	8.87	8.88	22/04/2020 06:00	8.86	22/04/2020 06:39	7.56	7.569	22/04/2020 06:12	7.554	22/04/2020 06:45	4.606	4.613	22/04/2020 06:00	4.601	22/04/2020 06:41	27.59	27.61	22/04/2020 06:01	27.56	22/04/2020 07:00	37.94	37.95	22/04/2020 06:07	37.91	22/04/2020 06:11	0.9546061	0	0.645	221	68.66	355	1.9	22/04/2020 06:04	0	22/04/2020 06:15	1.05	247.9	60.56	20	2.7	22/04/2020 06:56	0	22/04/2020 06:16	0.154	0.292
22/04/2020 08:00	1148	69.82	22/04/2020 07:26	12.56	11.73	22/04/2020 07:30	-0.003	22/04/2020 07:17	1015	25.25	25.8	22/04/2020 07:24	24.74	22/04/2020 08:00	91.1	93.9	22/04/2020 07:57	88.4	22/04/2020 07:16	27.08	27.12	22/04/2020 07:46	26.94	22/04/2020 07:01	28.18	28.3	22/04/2020 07:01	28.11	22/04/2020 07:34	28.71	28.8	22/04/2020 07:30	28.57	22/04/2020 07:52	29.45	29.52	22/04/2020 07:00	29.32	22/04/2020 07:53	30.24	30.27	22/04/2020 07:04	30.18	22/04/2020 07:25	30.31	30.39	22/04/2020 07:10	30.19	22/04/2020 07:14	21.63	22.14	22/04/2020 08:00	21.54	22/04/2020 07:33	8.86	8.87	22/04/2020 07:01	8.85	22/04/2020 07:55	7.553	7.56	22/04/2020 07:18	7.545	22/04/2020 07:33	4.603	4.61	22/04/2020 07:20	4.597	22/04/2020 07:48	27.55	27.57	22/04/2020 07:00	27.53	22/04/2020 07:59	37.94	37.97	22/04/2020 07:53	37.92	22/04/2020 07:02	0.721666	3	0.689	340.1	46.95	186	2	22/04/2020 07:34	0	22/04/2020 07:12	1.372	12.11	48.34	221	3.9	22/04/2020 07:31	0	22/04/2020 07:20	0.129	1.12
22/04/2020 09:00	1149	71.17	22/04/2020 08:01	12.67	12.73	22/04/2020 08:05	0.049	22/04/2020 08:01	1015	24.74	25.07	22/04/2020 08:59	24.47	22/04/2020 08:42	95.3	96.7	22/04/2020 08:36	93.3	22/04/2020 08:01	27.1	27.22	22/04/2020 08:59	27.05	22/04/2020 08:13	28.15	28.2	22/04/2020 08:22	28.13	22/04/2020 08:00	28.59	28.72	22/04/2020 08:03	28.54	22/04/2020 08:17	29.35	29.45	22/04/2020 08:00	29.3	22/04/2020 08:52	30.23	30.26	22/04/2020 08:03	30.14	22/04/2020 08:36	30.27	30.39	22/04/2020 08:29	30.16	22/04/2020 08:59	23.08	23.5	22/04/2020 08:58	22.16	22/04/2020 08:00	8.98	9.21	22/04/2020 09:00	8.86	22/04/2020 08:00	7.555	7.563	22/04/2020 08:54	7.548	22/04/2020 08:01	4.603	4.608	22/04/2020 08:04	4.597	22/04/2020 08:43	27.52	27.55	22/04/2020 08:03	27.51	22/04/2020 08:55	37.95	37.98	22/04/2020 08:31	37.92	22/04/2020 08:01	2.94041	1.2	1.021	174.9	26.79	169	2.2	22/04/2020 08:41	0	22/04/2020 08:10	1.756	190.8	24.84	204	3.7	22/04/2020 08:56	0	22/04/2020 08:11	0.545	1.956
22/04/2020 10:00	1150	69.97	22/04/2020 09:42	13.25	15.77	22/04/2020 09:01	0.444	22/04/2020 09:20	1015	25.03	25.39	22/04/2020 10:00	24.74	22/04/2020 09:19	95.2	96.7	22/04/2020 09:05	93.7	22/04/2020 09:49	27.39	27.63	22/04/2020 10:00	27.17	22/04/2020 09:02	28.14	28.17	22/04/2020 09:26	28.12	22/04/2020 09:46	28.55	28.63	22/04/2020 09:41	28.51	22/04/2020 09:26	29.31	29.35	22/04/2020 09:01	29.3	22/04/2020 09:03	30.18	30.26	22/04/2020 09:11	30.08	22/04/2020 09:38	30.21	30.33	22/04/2020 09:10	30.11	22/04/2020 09:08	23.64	23.83	22/04/2020 09:56	23.49	22/04/2020 09:00	9.42	9.59	22/04/2020 09:59	9.22	22/04/2020 09:00	7.582	7.611	22/04/2020 09:58	7.56	22/04/2020 09:00	4.603	4.606	22/04/2020 09:10	4.599	22/04/2020 09:01	27.55	27.61	22/04/2020 09:58	27.51	22/04/2020 09:01	37.95	37.98	22/04/2020 09:10	37.92	22/04/2020 09:23	4.57776	0.8	1.098	196.9	42.12	165	2.7	22/04/2020 09:17	0	22/04/2020 10:00	1.813	200.9	27.19	130	4.3	22/04/2020 09:17	0	22/04/2020 09:02	0.871	2.662
22/04/2020 11:00	1151	65.16	22/04/2020 11:00	13.35	15.79	22/04/2020 10:19	0.466	22/04/2020 10:45	1014	25.6	26	22/04/2020 10:40	25.13	22/04/2020 10:21	92.2	95.1	22/04/2020 10:04	89.9	22/04/2020 10:47	27.79	28.12	22/04/2020 10:58	27.55	22/04/2020 10:01	28.15	28.28	22/04/2020 10:56	28.11	22/04/2020 10:47	28.55	28.62	22/04/2020 10:31	28.46	22/04/2020 10:23	29.31	29.32	22/04/2020 10:09	29.29	22/04/2020 10:58	30.1	30.21	22/04/2020 10:07	30.01	22/04/2020 10:11	30.18	30.29	22/04/2020 10:32	30.08	22/04/2020 10:21	23.89	23.92	22/04/2020 10:38	23.83	22/04/2020 10:03	9.7	9.75	22/04/2020 10:55	9.59	22/04/2020 10:00	7.637	7.668	22/04/2020 10:54	7.605	22/04/2020 10:00	4.609	4.615	22/04/2020 10:53	4.604	22/04/2020 10:00	27.68	27.77	22/04/2020 10:58	27.59	22/04/2020 10:01	37.96	37.99	22/04/2020 10:30	37.94	22/04/2020 10:00	7.019539	0	0.722	138.1	35.35	92	2.4	22/04/2020 10:58	0	22/04/2020 10:01	1.311	140.7	24.92	135	3.4	22/04/2020 10:58	0	22/04/2020 10:00	1.39	3.169
22/04/2020 12:00	1152	65.02	22/04/2020 11:01	13.32	19.09	22/04/2020 11:02	0.36	22/04/2020 11:43	1013	25.57	26.09	22/04/2020 11:50	25.2	22/04/2020 11:22	93.9	95.8	22/04/2020 11:41	91.4	22/04/2020 11:00	28.24	28.53	22/04/2020 11:58	28.08	22/04/2020 11:17	28.3	28.35	22/04/2020 11:25	28.15	22/04/2020 11:01	28.54	28.64	22/04/2020 11:54	28.42	22/04/2020 11:38	29.31	29.34	22/04/2020 11:25	29.21	22/04/2020 11:46	30.05	30.14	22/04/2020 11:18	29.99	22/04/2020 11:40	30.16	30.23	22/04/2020 11:17	30.04	22/04/2020 11:51	24.05	24.21	22/04/2020 11:55	23.89	22/04/2020 11:01	9.79	9.87	22/04/2020 11:59	9.75	22/04/2020 11:05	7.694	7.72	22/04/2020 11:54	7.668	22/04/2020 11:06	4.62	4.628	22/04/2020 11:40	4.613	22/04/2020 11:00	27.86	27.96	22/04/2020 11:59	27.76	22/04/2020 11:02	37.96	37.98	22/04/2020 11:05	37.94	22/04/2020 11:10	8.32105	1	0.972	154.6	26.39	120	2.2	22/04/2020 11:13	0	22/04/2020 11:17	1.819	152.4	24.94	113	3.9	22/04/2020 11:55	0	22/04/2020 11:43	1.636	3.426
22/04/2020 13:00	1153	63.54	22/04/2020 13:00	13.32	18.55	22/04/2020 13:00	0.326	22/04/2020 12:50	1012	26.24	26.94	22/04/2020 12:56	25.83	22/04/2020 12:09	92	93.2	22/04/2020 12:12	89	22/04/2020 13:00	28.69	28.94	22/04/2020 12:57	28.47	22/04/2020 12:04	28.43	28.56	22/04/2020 12:43	28.33	22/04/2020 12:06	28.55	28.66	22/04/2020 12:24	28.51	22/04/2020 12:09	29.29	29.32	22/04/2020 12:00	29.16	22/04/2020 12:51	30.03	30.08	22/04/2020 12:09	29.99	22/04/2020 12:14	30.14	30.2	22/04/2020 12:53	30.06	22/04/2020 12:41	24.19	24.23	22/04/2020 12:17	24.14	22/04/2020 12:55	9.9	9.91	22/04/2020 12:29	9.87	22/04/2020 12:01	7.746	7.763	22/04/2020 12:48	7.717	22/04/2020 12:01	4.634	4.642	22/04/2020 12:56	4.626	22/04/2020 12:00	28.07	28.17	22/04/2020 12:58	27.96	22/04/2020 12:00	37.95	37.98	22/04/2020 12:12	37.94	22/04/2020 12:01	7.436427	0	1.288	169.7	29.32	175	3	22/04/2020 12:07	0	22/04/2020 12:46	1.968	179.3	30.62	140	5.5	22/04/2020 12:10	0	22/04/2020 12:56	1.457	3.414
22/04/2020 14:00	1154	63.09	22/04/2020 13:07	13.35	17.65	22/04/2020 13:44	0.36	22/04/2020 13:12	1012	26.28	26.99	22/04/2020 13:00	25.72	22/04/2020 13:43	89.2	92.6	22/04/2020 13:49	84.2	22/04/2020 13:07	28.84	28.94	22/04/2020 13:02	28.63	22/04/2020 13:56	28.57	28.74	22/04/2020 13:59	28.52	22/04/2020 13:00	28.56	28.64	22/04/2020 13:04	28.54	22/04/2020 13:00	29.29	29.32	22/04/2020 13:02	29.21	22/04/2020 13:06	30.03	30.06	22/04/2020 13:26	30.01	22/04/2020 13:03	30.14	30.22	22/04/2020 13:50	30.02	22/04/2020 13:19	24.22	24.4	22/04/2020 14:00	24.11	22/04/2020 13:15	9.9	9.99	22/04/2020 14:00	9.87	22/04/2020 13:23	7.779	7.803	22/04/2020 13:59	7.76	22/04/2020 13:02	4.646	4.657	22/04/2020 13:41	4.637	22/04/2020 13:01	28.28	28.39	22/04/2020 13:59	28.17	22/04/2020 13:00	37.95	37.97	22/04/2020 13:08	37.93	22/04/2020 13:05	4.538116	1	0.573	165.4	52.78	10	1.9	22/04/2020 13:05	0	22/04/2020 13:01	1.148	182.6	50.91	272	3.5	22/04/2020 13:04	0	22/04/2020 13:33	0.9	3.146
22/04/2020 15:00	1155	65.09	22/04/2020 14:59	13.36	17.2	22/04/2020 14:41	0.302	22/04/2020 15:00	1011	26.85	27.52	22/04/2020 14:57	26.11	22/04/2020 14:01	89.2	91.7	22/04/2020 14:08	86.6	22/04/2020 14:46	28.65	28.73	22/04/2020 14:04	28.47	22/04/2020 14:54	28.71	28.77	22/04/2020 14:24	28.56	22/04/2020 14:33	28.65	28.76	22/04/2020 14:58	28.54	22/04/2020 14:00	29.29	29.32	22/04/2020 14:01	29.21	22/04/2020 14:06	30.03	30.05	22/04/2020 14:03	30	22/04/2020 14:15	30.14	30.25	22/04/2020 14:58	30.05	22/04/2020 14:57	24.36	24.4	22/04/2020 14:04	24.3	22/04/2020 15:00	10	10.02	22/04/2020 14:39	9.98	22/04/2020 14:00	7.823	7.846	22/04/2020 14:47	7.8	22/04/2020 14:00	4.663	4.675	22/04/2020 14:50	4.653	22/04/2020 14:01	28.49	28.6	22/04/2020 14:58	28.39	22/04/2020 14:00	37.95	37.98	22/04/2020 14:32	37.93	22/04/2020 14:33	4.13537	0	0.196	56.24	46.07	355	0.8	22/04/2020 14:25	0	22/04/2020 14:01	0.309	198.5	79.67	234	1.3	22/04/2020 14:01	0	22/04/2020 14:04	0.835	2.62
22/04/2020 16:00	1156	62.71	22/04/2020 15:51	13.28	17.35	22/04/2020 15:03	0.236	22/04/2020 15:43	1011	27.41	27.88	22/04/2020 15:42	27.03	22/04/2020 15:25	83.6	87.3	22/04/2020 15:05	79.54	22/04/2020 15:47	28.5	28.55	22/04/2020 15:04	28.42	22/04/2020 15:56	28.74	28.79	22/04/2020 15:39	28.64	22/04/2020 15:46	28.74	28.8	22/04/2020 15:48	28.64	22/04/2020 15:00	29.3	29.32	22/04/2020 15:00	29.24	22/04/2020 15:41	30.03	30.05	22/04/2020 15:36	29.99	22/04/2020 15:20	30.13	30.21	22/04/2020 15:07	30.04	22/04/2020 15:52	24.21	24.31	22/04/2020 15:00	24.11	22/04/2020 15:58	9.95	9.99	22/04/2020 15:02	9.91	22/04/2020 15:57	7.843	7.855	22/04/2020 15:19	7.83	22/04/2020 15:03	4.678	4.686	22/04/2020 16:00	4.671	22/04/2020 15:00	28.7	28.78	22/04/2020 15:57	28.6	22/04/2020 15:00	37.96	37.98	22/04/2020 15:18	37.94	22/04/2020 15:14	5.146749	0.2	0.477	129.2	56.76	90	1.8	22/04/2020 15:42	0	22/04/2020 15:00	0.975	125.2	35.51	135	3	22/04/2020 15:59	0	22/04/2020 15:00	1.047	1.909
22/04/2020 17:00	1157	62.95	22/04/2020 16:00	12.85	12.06	22/04/2020 17:00	0	22/04/2020 16:49	1012	27.62	27.8	22/04/2020 16:06	27.5	22/04/2020 16:22	81.4	83.7	22/04/2020 16:51	79.64	22/04/2020 16:17	28.44	28.53	22/04/2020 16:04	28.28	22/04/2020 16:59	28.73	28.77	22/04/2020 16:01	28.66	22/04/2020 16:06	28.75	28.82	22/04/2020 16:49	28.72	22/04/2020 16:00	29.31	29.32	22/04/2020 16:00	29.26	22/04/2020 16:09	30.03	30.05	22/04/2020 16:16	29.98	22/04/2020 16:51	30.12	30.2	22/04/2020 16:10	29.99	22/04/2020 16:44	24.03	24.11	22/04/2020 16:01	23.94	22/04/2020 17:00	9.88	9.92	22/04/2020 16:00	9.83	22/04/2020 16:58	7.841	7.849	22/04/2020 16:03	7.836	22/04/2020 16:30	4.686	4.691	22/04/2020 16:37	4.682	22/04/2020 16:00	28.86	28.92	22/04/2020 16:55	28.78	22/04/2020 16:01	37.96	37.99	22/04/2020 16:13	37.95	22/04/2020 16:08	1.694575	0	1.263	167.3	22.07	147	3.5	22/04/2020 16:10	0	22/04/2020 16:14	1.945	172.3	23.91	191	4.2	22/04/2020 16:38	0.4	22/04/2020 16:13	0.321	1.071
22/04/2020 18:00	1158	67.93	22/04/2020 17:00	12.78	0.055	22/04/2020 17:58	0	22/04/2020 17:00	1012	27.22	27.62	22/04/2020 17:00	26.89	22/04/2020 17:46	83.3	85.4	22/04/2020 17:36	81.5	22/04/2020 17:02	28.2	28.35	22/04/2020 17:03	28.01	22/04/2020 17:57	28.7	28.77	22/04/2020 17:02	28.59	22/04/2020 17:55	28.76	28.82	22/04/2020 17:24	28.72	22/04/2020 17:06	29.31	29.34	22/04/2020 17:41	29.29	22/04/2020 17:14	30.03	30.03	22/04/2020 17:00	29.98	22/04/2020 17:20	30.11	30.18	22/04/2020 17:34	30.01	22/04/2020 17:28	23.85	23.95	22/04/2020 17:00	23.75	22/04/2020 17:58	9.8	9.84	22/04/2020 17:01	9.76	22/04/2020 17:58	7.835	7.842	22/04/2020 17:07	7.83	22/04/2020 17:27	4.693	4.698	22/04/2020 17:41	4.689	22/04/2020 17:00	28.96	29	22/04/2020 17:54	28.92	22/04/2020 17:00	37.97	38	22/04/2020 17:50	37.95	22/04/2020 17:00	0.02687529	0	0.811	213.6	38.97	222	2.1	22/04/2020 17:16	0	22/04/2020 17:55	1.373	199.9	30.59	258	3.7	22/04/2020 17:23	0.3	22/04/2020 17:20	0.017	0.253
22/04/2020 19:00	1159	70.85	22/04/2020 18:01	12.74	0.056	22/04/2020 18:42	0	22/04/2020 18:00	1013	26.77	27.02	22/04/2020 18:00	26.57	22/04/2020 18:44	84.4	86	22/04/2020 18:35	83.3	22/04/2020 18:04	27.9	28.12	22/04/2020 18:01	27.71	22/04/2020 18:57	28.59	28.72	22/04/2020 18:09	28.54	22/04/2020 18:27	28.76	28.82	22/04/2020 18:14	28.72	22/04/2020 18:53	29.31	29.32	22/04/2020 18:00	29.29	22/04/2020 18:32	30.02	30.03	22/04/2020 18:01	29.97	22/04/2020 18:58	30.09	30.18	22/04/2020 18:38	30	22/04/2020 18:41	23.68	23.77	22/04/2020 18:00	23.6	22/04/2020 19:00	9.74	9.78	22/04/2020 18:01	9.71	22/04/2020 18:56	7.83	7.836	22/04/2020 18:04	7.824	22/04/2020 18:38	4.698	4.702	22/04/2020 18:36	4.693	22/04/2020 18:02	29.02	29.04	22/04/2020 18:55	29	22/04/2020 18:01	37.98	38.02	22/04/2020 18:55	37.95	22/04/2020 18:24	0.000933582	0	0.337	220.3	31.14	229	1.3	22/04/2020 18:38	0	22/04/2020 18:00	0.985	234.4	18.52	225	1.9	22/04/2020 18:13	0.3	22/04/2020 18:57	-0.02	0
22/04/2020 20:00	1160	71.37	22/04/2020 19:02	12.73	0.056	22/04/2020 19:29	0	22/04/2020 19:00	1013	26.66	26.78	22/04/2020 19:14	26.63	22/04/2020 19:56	84.5	85.2	22/04/2020 19:59	83.4	22/04/2020 19:18	27.7	27.76	22/04/2020 19:01	27.65	22/04/2020 19:22	28.55	28.56	22/04/2020 19:00	28.46	22/04/2020 19:57	28.75	28.82	22/04/2020 19:50	28.71	22/04/2020 20:00	29.31	29.32	22/04/2020 19:00	29.29	22/04/2020 19:32	30.03	30.05	22/04/2020 19:16	29.96	22/04/2020 19:47	30.08	30.17	22/04/2020 19:35	29.96	22/04/2020 19:16	23.52	23.61	22/04/2020 19:01	23.44	22/04/2020 20:00	9.68	9.71	22/04/2020 19:00	9.64	22/04/2020 19:58	7.821	7.83	22/04/2020 19:01	7.815	22/04/2020 19:42	4.7	4.702	22/04/2020 19:06	4.698	22/04/2020 19:02	29.04	29.06	22/04/2020 19:27	29.03	22/04/2020 19:01	37.98	38.01	22/04/2020 19:49	37.96	22/04/2020 19:01	0.000889915	0	0.463	224	32.71	341	1.3	22/04/2020 19:28	0	22/04/2020 19:00	0.907	224.2	20.82	281	1.8	22/04/2020 19:38	0	22/04/2020 19:55	-0.018	0
22/04/2020 21:00	1161	71.39	22/04/2020 20:01	12.7	0.053	22/04/2020 20:34	0	22/04/2020 20:00	1014	26.55	26.76	22/04/2020 20:30	26.37	22/04/2020 20:59	85.8	86.7	22/04/2020 20:34	84.6	22/04/2020 20:00	27.56	27.71	22/04/2020 20:00	27.46	22/04/2020 20:43	28.45	28.56	22/04/2020 20:02	28.33	22/04/2020 20:43	28.73	28.82	22/04/2020 20:02	28.62	22/04/2020 20:57	29.31	29.32	22/04/2020 20:00	29.29	22/04/2020 20:28	30.02	30.05	22/04/2020 20:09	29.97	22/04/2020 20:25	30.05	30.14	22/04/2020 20:02	29.93	22/04/2020 20:13	23.39	23.45	22/04/2020 20:02	23.32	22/04/2020 20:57	9.62	9.65	22/04/2020 20:00	9.59	22/04/2020 20:48	7.811	7.821	22/04/2020 20:06	7.803	22/04/2020 20:28	4.701	4.705	22/04/2020 20:17	4.698	22/04/2020 20:22	29.03	29.05	22/04/2020 20:09	29.03	22/04/2020 20:01	37.99	38.02	22/04/2020 20:31	37.96	22/04/2020 20:29	0.000898496	0	0.446	212.5	29.24	238	1.4	22/04/2020 20:49	0	22/04/2020 20:00	0.958	232.2	17.22	234	2	22/04/2020 20:51	0	22/04/2020 20:02	-0.018	0
22/04/2020 22:00	1162	71.77	22/04/2020 21:01	12.71	0.051	22/04/2020 21:19	0	22/04/2020 21:00	1014	26.45	26.63	22/04/2020 21:15	26.37	22/04/2020 21:14	86	86.9	22/04/2020 21:59	84.8	22/04/2020 21:00	27.45	27.5	22/04/2020 21:00	27.3	22/04/2020 21:57	28.36	28.43	22/04/2020 21:02	28.29	22/04/2020 21:42	28.63	28.76	22/04/2020 21:04	28.56	22/04/2020 21:38	29.31	29.32	22/04/2020 21:00	29.26	22/04/2020 21:23	30.02	30.07	22/04/2020 21:40	29.98	22/04/2020 21:10	30.03	30.18	22/04/2020 21:05	29.91	22/04/2020 21:53	23.26	23.32	22/04/2020 21:01	23.2	22/04/2020 21:57	9.58	9.6	22/04/2020 21:00	9.55	22/04/2020 21:57	7.804	7.815	22/04/2020 21:09	7.793	22/04/2020 21:26	4.7	4.705	22/04/2020 21:07	4.698	22/04/2020 21:03	29.02	29.04	22/04/2020 21:16	29.01	22/04/2020 21:58	38	38.02	22/04/2020 21:56	37.97	22/04/2020 21:03	0.000854065	0	0.436	213.8	42.53	219	1.2	22/04/2020 21:20	0	22/04/2020 21:03	1.003	237.3	28.55	202	2.3	22/04/2020 21:20	0	22/04/2020 21:37	-0.019	0
22/04/2020 23:00	1163	71.89	22/04/2020 22:28	12.68	0.051	22/04/2020 22:31	0	22/04/2020 22:00	1013	26.37	26.57	22/04/2020 22:29	26.18	22/04/2020 22:58	87.7	89	22/04/2020 22:51	86.1	22/04/2020 22:01	27.3	27.37	22/04/2020 22:03	27.26	22/04/2020 22:15	28.32	28.37	22/04/2020 22:10	28.2	22/04/2020 22:46	28.57	28.66	22/04/2020 22:23	28.54	22/04/2020 22:00	29.3	29.32	22/04/2020 22:00	29.21	22/04/2020 22:44	30.02	30.05	22/04/2020 22:02	29.98	22/04/2020 22:01	30.02	30.12	22/04/2020 22:22	29.92	22/04/2020 22:50	23.15	23.21	22/04/2020 22:01	23.09	22/04/2020 22:56	9.53	9.55	22/04/2020 22:00	9.5	22/04/2020 22:54	7.796	7.803	22/04/2020 22:01	7.784	22/04/2020 22:53	4.699	4.707	22/04/2020 22:35	4.695	22/04/2020 22:29	29.01	29.03	22/04/2020 22:16	29	22/04/2020 22:33	38	38.02	22/04/2020 22:15	37.98	22/04/2020 22:33	0.000866541	0	0.718	202	36.48	165	1.8	22/04/2020 22:11	0	22/04/2020 22:02	1.31	210.9	24.76	246	3.1	22/04/2020 22:20	0	22/04/2020 22:04	-0.015	0
23/04/2020 00:00	1164	71.91	22/04/2020 23:12	12.67	0.049	23/04/2020 00:00	0	22/04/2020 23:00	1013	26.17	26.31	22/04/2020 23:44	26.05	22/04/2020 23:17	88.8	89.4	22/04/2020 23:49	87.9	22/04/2020 23:17	27.29	27.32	22/04/2020 23:32	27.25	22/04/2020 23:48	28.2	28.3	22/04/2020 23:00	28.13	22/04/2020 23:48	28.55	28.6	22/04/2020 23:11	28.51	22/04/2020 23:35	29.26	29.32	22/04/2020 23:00	29.11	22/04/2020 23:51	30.02	30.05	22/04/2020 23:42	29.94	22/04/2020 23:36	29.99	30.1	22/04/2020 23:04	29.91	22/04/2020 23:29	23.04	23.09	22/04/2020 23:01	22.99	22/04/2020 23:59	9.49	9.51	22/04/2020 23:03	9.47	22/04/2020 23:56	7.784	7.793	22/04/2020 23:04	7.775	22/04/2020 23:46	4.699	4.707	22/04/2020 23:15	4.693	22/04/2020 23:59	28.99	29.01	22/04/2020 23:01	28.98	22/04/2020 23:41	38	38.02	22/04/2020 23:47	37.97	22/04/2020 23:41	0.000859197	0	0.58	213.3	30.45	177	1.7	22/04/2020 23:12	0	22/04/2020 23:07	1.067	231.1	22.27	179	2.6	22/04/2020 23:01	0	22/04/2020 23:45	-0.017	0
23/04/2020 01:00	1165	72.15	23/04/2020 00:02	12.67	0.049	23/04/2020 00:01	0	23/04/2020 00:00	1012	25.97	26.15	23/04/2020 00:05	25.85	23/04/2020 00:36	90	91.1	23/04/2020 00:59	88.7	23/04/2020 00:01	27.16	27.3	23/04/2020 00:01	27.07	23/04/2020 00:20	28.15	28.17	23/04/2020 00:08	28.13	23/04/2020 00:08	28.53	28.64	23/04/2020 00:40	28.44	23/04/2020 00:42	29.2	29.29	23/04/2020 00:01	29.11	23/04/2020 00:27	30.01	30.05	23/04/2020 00:06	29.94	23/04/2020 00:56	29.98	30.08	23/04/2020 00:21	29.87	23/04/2020 00:24	22.95	23	23/04/2020 00:03	22.91	23/04/2020 00:57	9.45	9.48	23/04/2020 00:01	9.43	23/04/2020 00:56	7.773	7.781	23/04/2020 00:00	7.763	23/04/2020 00:54	4.698	4.705	23/04/2020 00:18	4.691	23/04/2020 00:57	28.98	29	23/04/2020 00:01	28.95	23/04/2020 01:00	38	38.02	23/04/2020 00:32	37.99	23/04/2020 00:05	0.000824925	0	0.636	226.8	64.85	21	1.7	23/04/2020 00:08	0	23/04/2020 00:22	1.049	251.9	50.6	12	3.2	23/04/2020 01:00	0	23/04/2020 00:35	-0.017	0
23/04/2020 02:00	1166	71.86	23/04/2020 01:19	12.66	0.053	23/04/2020 02:00	0	23/04/2020 01:00	1012	24.42	25.97	23/04/2020 01:00	23.44	23/04/2020 01:38	90.8	92.8	23/04/2020 01:56	87.1	23/04/2020 01:19	27.03	27.12	23/04/2020 01:09	26.87	23/04/2020 01:53	28.14	28.17	23/04/2020 01:33	28.08	23/04/2020 01:59	28.43	28.55	23/04/2020 01:06	28.33	23/04/2020 01:50	29.14	29.21	23/04/2020 01:02	29.09	23/04/2020 01:22	29.98	30.03	23/04/2020 01:03	29.85	23/04/2020 01:50	29.97	30.1	23/04/2020 01:20	29.87	23/04/2020 01:55	23.41	24	23/04/2020 01:59	22.89	23/04/2020 01:10	9.49	9.72	23/04/2020 02:00	9.41	23/04/2020 01:23	7.773	7.784	23/04/2020 01:55	7.763	23/04/2020 01:03	4.697	4.702	23/04/2020 01:01	4.693	23/04/2020 01:08	28.95	28.97	23/04/2020 01:03	28.93	23/04/2020 01:28	38	38.02	23/04/2020 01:05	37.99	23/04/2020 01:48	0.000761783	2.8	0.656	250.2	86.4	255	2	23/04/2020 01:11	0	23/04/2020 01:20	1.38	269.2	70.04	212	4.1	23/04/2020 01:10	0.3	23/04/2020 01:22	-0.018	0
23/04/2020 03:00	1167	75.08	23/04/2020 02:00	12.64	0.049	23/04/2020 02:36	0	23/04/2020 02:00	1012	24.27	24.59	23/04/2020 02:39	23.79	23/04/2020 02:02	93.6	95.1	23/04/2020 02:57	91	23/04/2020 02:03	26.74	26.89	23/04/2020 02:00	26.61	23/04/2020 02:56	28.02	28.15	23/04/2020 02:01	27.94	23/04/2020 02:29	28.35	28.44	23/04/2020 02:07	28.33	23/04/2020 02:01	29.11	29.16	23/04/2020 02:00	29.11	23/04/2020 02:01	29.91	30.03	23/04/2020 02:12	29.8	23/04/2020 02:58	29.96	30.03	23/04/2020 02:28	29.88	23/04/2020 02:08	24.05	24.08	23/04/2020 02:20	24	23/04/2020 02:00	9.86	9.91	23/04/2020 02:51	9.72	23/04/2020 02:00	7.825	7.855	23/04/2020 02:56	7.781	23/04/2020 02:02	4.705	4.711	23/04/2020 02:44	4.695	23/04/2020 02:02	29.02	29.12	23/04/2020 02:58	28.92	23/04/2020 02:04	38	38.02	23/04/2020 02:01	37.99	23/04/2020 02:04	0.000804883	0	0.262	239.7	46.76	225	0.9	23/04/2020 02:27	0	23/04/2020 02:04	1.037	228.2	29.64	257	2.4	23/04/2020 02:01	0.3	23/04/2020 02:29	-0.022	0
23/04/2020 04:00	1168	74.79	23/04/2020 04:00	12.62	0.049	23/04/2020 03:49	0	23/04/2020 03:00	1011	24.4	24.59	23/04/2020 03:44	24.28	23/04/2020 03:33	95.5	96.5	23/04/2020 03:50	94.4	23/04/2020 03:03	26.5	26.63	23/04/2020 03:00	26.46	23/04/2020 03:28	27.92	27.97	23/04/2020 03:04	27.81	23/04/2020 03:59	28.35	28.41	23/04/2020 03:35	28.33	23/04/2020 03:01	29.11	29.13	23/04/2020 03:23	29.08	23/04/2020 03:49	29.86	29.98	23/04/2020 03:24	29.8	23/04/2020 03:34	29.96	30.02	23/04/2020 03:03	29.87	23/04/2020 03:55	24.02	24.07	23/04/2020 03:01	23.96	23/04/2020 03:59	9.89	9.91	23/04/2020 03:00	9.86	23/04/2020 03:58	7.866	7.873	23/04/2020 03:32	7.849	23/04/2020 03:01	4.718	4.723	23/04/2020 03:40	4.711	23/04/2020 03:00	29.22	29.33	23/04/2020 04:00	29.1	23/04/2020 03:00	38.01	38.04	23/04/2020 03:20	37.99	23/04/2020 03:02	0.000651482	0	0.248	208.1	40.18	222	1.4	23/04/2020 03:49	0	23/04/2020 03:02	0.921	242.2	23.05	232	2.1	23/04/2020 03:49	0	23/04/2020 03:16	-0.022	0
23/04/2020 05:00	1169	74.02	23/04/2020 05:00	12.59	0.049	23/04/2020 04:02	0	23/04/2020 04:00	1012	24.56	24.72	23/04/2020 04:44	24.47	23/04/2020 04:03	95.5	96.3	23/04/2020 04:05	94.8	23/04/2020 04:49	26.48	26.5	23/04/2020 04:05	26.45	23/04/2020 04:43	27.77	27.89	23/04/2020 04:01	27.73	23/04/2020 04:13	28.34	28.39	23/04/2020 04:02	28.21	23/04/2020 04:45	29.1	29.11	23/04/2020 04:00	29.03	23/04/2020 04:51	29.83	29.93	23/04/2020 04:27	29.78	23/04/2020 04:05	29.95	30.04	23/04/2020 04:33	29.85	23/04/2020 04:05	23.89	23.96	23/04/2020 04:00	23.83	23/04/2020 04:57	9.85	9.88	23/04/2020 04:02	9.82	23/04/2020 04:58	7.866	7.873	23/04/2020 04:06	7.855	23/04/2020 04:55	4.725	4.732	23/04/2020 04:52	4.72	23/04/2020 04:01	29.4	29.45	23/04/2020 04:59	29.32	23/04/2020 04:00	38.01	38.04	23/04/2020 04:09	37.99	23/04/2020 04:01	0.000521794	0	0.588	208.7	36.52	287	2.1	23/04/2020 04:37	0	23/04/2020 04:11	1.203	228.4	22.34	278	2.7	23/04/2020 04:11	0	23/04/2020 04:52	-0.02	0
23/04/2020 06:00	1170	72.98	23/04/2020 05:59	12.61	1.01	23/04/2020 05:00	0	23/04/2020 05:00	1012	24.87	25.11	23/04/2020 05:57	24.75	23/04/2020 05:10	95.1	96	23/04/2020 05:20	94	23/04/2020 06:00	26.48	26.48	23/04/2020 05:00	26.45	23/04/2020 05:20	27.73	27.75	23/04/2020 05:29	27.69	23/04/2020 05:59	28.22	28.39	23/04/2020 05:07	28.13	23/04/2020 05:32	29.06	29.11	23/04/2020 05:01	28.95	23/04/2020 05:58	29.82	29.85	23/04/2020 05:11	29.78	23/04/2020 05:03	29.96	30.04	23/04/2020 05:25	29.89	23/04/2020 05:35	23.76	23.83	23/04/2020 05:00	23.71	23/04/2020 05:54	9.79	9.82	23/04/2020 05:01	9.76	23/04/2020 05:59	7.864	7.873	23/04/2020 05:11	7.852	23/04/2020 05:09	4.727	4.734	23/04/2020 06:00	4.723	23/04/2020 05:09	29.48	29.5	23/04/2020 05:39	29.45	23/04/2020 05:01	38.01	38.02	23/04/2020 05:05	37.99	23/04/2020 05:01	0.3359853	0	0.595	204.4	30.62	219	1.6	23/04/2020 05:42	0	23/04/2020 05:00	1.123	226.1	24.67	250	2.7	23/04/2020 05:18	0	23/04/2020 05:07	0.016	0
23/04/2020 07:00	1171	70.21	23/04/2020 07:00	12.66	12.73	23/04/2020 06:01	0.03	23/04/2020 06:01	1013	25.68	26.42	23/04/2020 07:00	25.08	23/04/2020 06:02	91.9	94.5	23/04/2020 06:04	87.8	23/04/2020 06:59	26.56	26.7	23/04/2020 06:51	26.48	23/04/2020 06:00	27.71	27.77	23/04/2020 06:13	27.58	23/04/2020 06:59	28.15	28.21	23/04/2020 06:02	28.13	23/04/2020 06:01	28.94	29.08	23/04/2020 06:03	28.88	23/04/2020 06:25	29.82	29.86	23/04/2020 06:45	29.78	23/04/2020 06:19	29.95	30.06	23/04/2020 06:56	29.87	23/04/2020 06:23	23.65	23.71	23/04/2020 06:00	23.59	23/04/2020 06:57	9.73	9.76	23/04/2020 06:03	9.7	23/04/2020 06:54	7.853	7.864	23/04/2020 06:02	7.842	23/04/2020 06:55	4.73	4.736	23/04/2020 06:07	4.727	23/04/2020 06:01	29.5	29.5	23/04/2020 06:14	29.49	23/04/2020 06:21	38.01	38.02	23/04/2020 06:31	37.98	23/04/2020 06:01	1.331119	0	0.541	201.4	46.24	216	1.5	23/04/2020 06:02	0	23/04/2020 06:07	0.922	230.1	32.79	181	2.2	23/04/2020 06:02	0	23/04/2020 06:09	0.235	0.293
23/04/2020 08:00	1172	68.42	23/04/2020 08:00	12.64	12.72	23/04/2020 07:58	0.038	23/04/2020 07:29	1014	27.04	27.62	23/04/2020 08:00	26.31	23/04/2020 07:01	86	88.5	23/04/2020 07:04	83.9	23/04/2020 07:46	26.75	26.89	23/04/2020 07:45	26.63	23/04/2020 07:01	27.69	27.75	23/04/2020 07:38	27.6	23/04/2020 07:01	28.14	28.23	23/04/2020 07:46	28.08	23/04/2020 07:55	28.9	28.95	23/04/2020 07:02	28.88	23/04/2020 07:11	29.81	29.84	23/04/2020 07:04	29.76	23/04/2020 07:33	29.94	30.02	23/04/2020 07:40	29.85	23/04/2020 07:52	23.54	23.59	23/04/2020 07:00	23.49	23/04/2020 07:45	9.68	9.71	23/04/2020 07:00	9.65	23/04/2020 07:59	7.837	7.849	23/04/2020 07:01	7.821	23/04/2020 07:56	4.727	4.732	23/04/2020 07:03	4.72	23/04/2020 07:55	29.48	29.5	23/04/2020 07:00	29.46	23/04/2020 07:54	38.01	38.04	23/04/2020 07:07	37.99	23/04/2020 07:01	1.04565	0	1.223	176.1	31.48	186	2.7	23/04/2020 07:48	0	23/04/2020 07:03	1.846	185.6	21.27	201	4.2	23/04/2020 07:30	0	23/04/2020 07:24	0.188	1.116
23/04/2020 09:00	1173	49.74	23/04/2020 09:00	12.66	12.8	23/04/2020 08:13	0.063	23/04/2020 08:01	1014	28.08	28.7	23/04/2020 08:59	27.62	23/04/2020 08:04	82	85	23/04/2020 08:05	78.6	23/04/2020 08:55	27.31	27.76	23/04/2020 08:59	26.89	23/04/2020 08:00	27.72	27.75	23/04/2020 08:19	27.61	23/04/2020 08:01	28.11	28.21	23/04/2020 08:05	27.98	23/04/2020 08:36	28.9	28.9	23/04/2020 08:00	28.87	23/04/2020 08:37	29.79	29.84	23/04/2020 08:05	29.69	23/04/2020 08:51	29.93	30.02	23/04/2020 08:50	29.81	23/04/2020 08:48	23.45	23.5	23/04/2020 08:08	23.41	23/04/2020 08:51	9.61	9.66	23/04/2020 08:01	9.57	23/04/2020 08:58	7.804	7.83	23/04/2020 08:00	7.772	23/04/2020 08:59	4.71	4.72	23/04/2020 08:00	4.695	23/04/2020 08:59	29.42	29.48	23/04/2020 08:04	29.36	23/04/2020 08:58	38.01	38.03	23/04/2020 08:08	37.99	23/04/2020 08:40	13.06233	0	1.698	167	19.59	167	3.6	23/04/2020 08:06	0	23/04/2020 08:47	2.698	170.3	16.94	184	5.4	23/04/2020 08:31	0	23/04/2020 08:47	2.624	1.947
23/04/2020 10:00	1174	46.44	23/04/2020 09:49	13.13	18.04	23/04/2020 09:46	0.185	23/04/2020 09:48	1014	29	29.58	23/04/2020 09:40	28.59	23/04/2020 09:04	77.47	80.2	23/04/2020 09:10	74.06	23/04/2020 09:56	28.39	28.97	23/04/2020 10:00	27.78	23/04/2020 09:00	27.84	27.99	23/04/2020 09:57	27.71	23/04/2020 09:03	28.11	28.2	23/04/2020 09:20	28.02	23/04/2020 09:28	28.89	28.92	23/04/2020 09:37	28.82	23/04/2020 09:39	29.71	29.82	23/04/2020 09:22	29.61	23/04/2020 09:27	29.89	30.02	23/04/2020 09:12	29.78	23/04/2020 09:26	23.35	23.41	23/04/2020 09:00	23.29	23/04/2020 09:54	9.53	9.57	23/04/2020 09:00	9.47	23/04/2020 09:59	7.747	7.781	23/04/2020 09:01	7.711	23/04/2020 10:00	4.688	4.698	23/04/2020 09:00	4.677	23/04/2020 09:53	29.3	29.37	23/04/2020 09:01	29.21	23/04/2020 09:58	38.01	38.03	23/04/2020 09:20	37.99	23/04/2020 09:45	17.45399	0	1.103	154.2	34.75	166	2.8	23/04/2020 09:23	0	23/04/2020 09:19	1.483	148.3	33.33	253	3.4	23/04/2020 09:02	0	23/04/2020 09:08	3.636	2.653
23/04/2020 11:00	1175	46.85	23/04/2020 10:10	13.16	18.43	23/04/2020 10:19	0.25	23/04/2020 10:19	1014	29.63	30.03	23/04/2020 10:45	29.13	23/04/2020 10:15	75.5	78.35	23/04/2020 10:56	73.32	23/04/2020 10:03	29.78	30.61	23/04/2020 11:00	28.95	23/04/2020 10:01	28.18	28.41	23/04/2020 10:58	27.94	23/04/2020 10:00	28.15	28.27	23/04/2020 10:54	28.1	23/04/2020 10:16	28.87	28.9	23/04/2020 10:00	28.79	23/04/2020 10:11	29.65	29.77	23/04/2020 10:52	29.59	23/04/2020 10:55	29.83	29.95	23/04/2020 10:01	29.72	23/04/2020 10:52	23.24	23.3	23/04/2020 10:00	23.15	23/04/2020 11:00	9.42	9.48	23/04/2020 10:00	9.37	23/04/2020 10:59	7.688	7.714	23/04/2020 10:01	7.659	23/04/2020 11:00	4.668	4.682	23/04/2020 10:02	4.657	23/04/2020 10:53	29.13	29.23	23/04/2020 10:01	29.04	23/04/2020 10:59	38.02	38.04	23/04/2020 10:11	37.99	23/04/2020 10:01	20.93698	0	1.1	158.7	34.49	169	2.7	23/04/2020 10:07	0	23/04/2020 10:02	1.736	155.8	27.6	129	3.7	23/04/2020 10:53	0	23/04/2020 10:03	4.403	3.156
23/04/2020 12:00	1176	48.91	23/04/2020 11:00	13.17	19.46	23/04/2020 11:03	0.263	23/04/2020 11:03	1013	29.74	30.26	23/04/2020 11:45	29.39	23/04/2020 11:18	74.55	77.2	23/04/2020 11:12	71.49	23/04/2020 11:49	31.36	32.06	23/04/2020 11:58	30.64	23/04/2020 11:00	28.7	28.97	23/04/2020 11:51	28.35	23/04/2020 11:00	28.29	28.39	23/04/2020 11:43	28.13	23/04/2020 11:00	28.88	28.92	23/04/2020 11:05	28.79	23/04/2020 11:31	29.62	29.66	23/04/2020 11:10	29.57	23/04/2020 11:38	29.78	29.86	23/04/2020 11:19	29.7	23/04/2020 11:04	23.07	23.18	23/04/2020 11:01	22.95	23/04/2020 12:00	9.32	9.37	23/04/2020 11:00	9.26	23/04/2020 11:58	7.643	7.668	23/04/2020 11:00	7.623	23/04/2020 11:59	4.652	4.662	23/04/2020 11:00	4.644	23/04/2020 11:54	28.96	29.05	23/04/2020 11:00	28.88	23/04/2020 11:58	38.01	38.04	23/04/2020 11:01	37.99	23/04/2020 11:58	16.30953	0	1.349	152.8	31.38	168	3.4	23/04/2020 11:20	0	23/04/2020 11:11	1.948	151.9	28.71	177	4.3	23/04/2020 11:54	0	23/04/2020 11:52	3.404	3.417
23/04/2020 13:00	1177	53.53	23/04/2020 12:01	13.19	19.37	23/04/2020 12:04	0.281	23/04/2020 13:00	1012	30.15	30.69	23/04/2020 12:50	29.78	23/04/2020 12:09	73.38	76.37	23/04/2020 12:57	70.26	23/04/2020 12:15	32.58	33.1	23/04/2020 12:58	32.04	23/04/2020 12:00	29.25	29.59	23/04/2020 12:57	28.93	23/04/2020 12:01	28.46	28.61	23/04/2020 12:58	28.33	23/04/2020 12:01	28.9	28.92	23/04/2020 12:47	28.87	23/04/2020 12:10	29.62	29.66	23/04/2020 12:02	29.59	23/04/2020 12:00	29.76	29.84	23/04/2020 12:13	29.7	23/04/2020 12:25	22.83	22.95	23/04/2020 12:00	22.71	23/04/2020 12:57	9.22	9.26	23/04/2020 12:00	9.16	23/04/2020 12:58	7.615	7.626	23/04/2020 12:00	7.599	23/04/2020 12:54	4.641	4.646	23/04/2020 12:00	4.635	23/04/2020 12:57	28.82	28.89	23/04/2020 12:00	28.75	23/04/2020 12:56	38	38.02	23/04/2020 12:43	37.99	23/04/2020 12:35	19.79998	0	1.291	144	39.3	122	3.3	23/04/2020 12:21	0	23/04/2020 12:25	2.032	142.5	28.14	124	6.1	23/04/2020 12:47	0.3	23/04/2020 12:41	4.167	3.407
23/04/2020 14:00	1178	57.6	23/04/2020 13:10	13.16	17.65	23/04/2020 13:34	0.224	23/04/2020 13:08	1012	30.17	30.5	23/04/2020 13:04	29.91	23/04/2020 13:40	76.54	78.94	23/04/2020 13:29	74.19	23/04/2020 13:02	33.37	33.49	23/04/2020 13:34	33.07	23/04/2020 13:00	29.78	30.01	23/04/2020 13:47	29.54	23/04/2020 13:09	28.76	28.96	23/04/2020 13:57	28.54	23/04/2020 13:00	28.97	29.11	23/04/2020 13:42	28.9	23/04/2020 13:00	29.62	29.69	23/04/2020 13:58	29.59	23/04/2020 13:13	29.76	29.81	23/04/2020 13:26	29.7	23/04/2020 13:23	22.57	22.72	23/04/2020 13:00	22.42	23/04/2020 14:00	9.13	9.17	23/04/2020 13:00	9.1	23/04/2020 13:56	7.6	7.608	23/04/2020 13:01	7.59	23/04/2020 13:13	4.635	4.639	23/04/2020 13:00	4.626	23/04/2020 13:55	28.7	28.75	23/04/2020 13:00	28.64	23/04/2020 13:56	37.99	38.01	23/04/2020 13:02	37.98	23/04/2020 13:59	17.28859	0	1.38	144.6	34.39	128	4	23/04/2020 13:39	0	23/04/2020 13:10	2.217	143.9	27.75	122	5	23/04/2020 13:39	0	23/04/2020 13:07	3.626	3.122
23/04/2020 15:00	1179	59.6	23/04/2020 14:30	13.2	19.15	23/04/2020 14:29	0.261	23/04/2020 14:45	1011	30.23	30.54	23/04/2020 14:30	29.95	23/04/2020 14:19	76.59	78.67	23/04/2020 14:04	74.43	23/04/2020 14:44	32.98	33.32	23/04/2020 14:02	32.44	23/04/2020 14:58	30.14	30.3	23/04/2020 14:58	29.93	23/04/2020 14:05	29.05	29.17	23/04/2020 14:37	28.9	23/04/2020 14:00	29.11	29.19	23/04/2020 14:54	29.05	23/04/2020 14:00	29.66	29.79	23/04/2020 14:51	29.61	23/04/2020 14:01	29.76	29.83	23/04/2020 14:37	29.7	23/04/2020 14:32	22.3	22.45	23/04/2020 14:00	22.16	23/04/2020 14:59	9.08	9.11	23/04/2020 14:05	9.06	23/04/2020 14:59	7.61	7.626	23/04/2020 14:57	7.593	23/04/2020 14:00	4.634	4.642	23/04/2020 14:58	4.626	23/04/2020 14:09	28.62	28.65	23/04/2020 14:01	28.58	23/04/2020 14:58	37.99	38	23/04/2020 14:06	37.97	23/04/2020 14:20	13.2318	0	1.152	136.4	41.89	182	2.7	23/04/2020 14:02	0	23/04/2020 14:14	2.188	139.4	27.1	147	4.9	23/04/2020 14:56	0	23/04/2020 14:16	2.793	2.604
23/04/2020 16:00	1180	59.43	23/04/2020 15:15	13.02	13.13	23/04/2020 15:40	0.001	23/04/2020 15:37	1011	30.04	30.47	23/04/2020 15:00	29.65	23/04/2020 15:54	75.63	77.54	23/04/2020 15:29	73.91	23/04/2020 15:10	31.62	32.39	23/04/2020 15:00	30.98	23/04/2020 16:00	30.28	30.4	23/04/2020 15:31	30.12	23/04/2020 15:57	29.27	29.38	23/04/2020 15:50	29.16	23/04/2020 15:00	29.28	29.32	23/04/2020 15:20	29.13	23/04/2020 15:01	29.77	29.84	23/04/2020 15:50	29.66	23/04/2020 15:04	29.76	29.84	23/04/2020 15:33	29.7	23/04/2020 15:22	22.05	22.16	23/04/2020 15:01	21.95	23/04/2020 15:58	9.05	9.07	23/04/2020 15:00	9.03	23/04/2020 15:33	7.637	7.644	23/04/2020 15:21	7.623	23/04/2020 15:00	4.639	4.646	23/04/2020 15:53	4.633	23/04/2020 15:13	28.58	28.61	23/04/2020 15:01	28.55	23/04/2020 15:51	37.99	38.01	23/04/2020 15:31	37.98	23/04/2020 15:04	7.875228	0	1.038	143.6	29.73	158	2.7	23/04/2020 15:38	0	23/04/2020 15:05	2.177	139.7	25.46	121	4.5	23/04/2020 15:12	0.3	23/04/2020 15:08	1.655	1.895
23/04/2020 17:00	1181	62.72	23/04/2020 16:00	12.82	12.01	23/04/2020 17:00	0	23/04/2020 16:44	1012	29.22	29.84	23/04/2020 16:00	28.85	23/04/2020 17:00	78.61	81.8	23/04/2020 16:39	74.19	23/04/2020 16:01	30.5	30.98	23/04/2020 16:01	30.05	23/04/2020 16:58	30.14	30.23	23/04/2020 16:00	29.94	23/04/2020 16:53	29.42	29.58	23/04/2020 16:50	29.36	23/04/2020 16:00	29.37	29.52	23/04/2020 16:50	29.3	23/04/2020 16:09	29.82	29.85	23/04/2020 16:51	29.78	23/04/2020 16:21	29.77	29.84	23/04/2020 16:57	29.7	23/04/2020 16:22	21.88	21.96	23/04/2020 16:02	21.8	23/04/2020 16:55	9.02	9.04	23/04/2020 16:01	9	23/04/2020 16:59	7.645	7.653	23/04/2020 16:39	7.635	23/04/2020 16:44	4.646	4.653	23/04/2020 16:39	4.639	23/04/2020 16:58	28.54	28.57	23/04/2020 16:02	28.52	23/04/2020 16:48	37.99	38.01	23/04/2020 16:22	37.98	23/04/2020 16:21	1.33435	0	0.999	144.3	31.54	161	2.6	23/04/2020 16:49	0	23/04/2020 16:24	1.745	138.4	24.48	180	4.3	23/04/2020 16:16	0	23/04/2020 16:29	0.257	1.061
23/04/2020 18:00	1182	71.34	23/04/2020 17:00	12.73	0.054	23/04/2020 18:00	0	23/04/2020 17:00	1012	28.67	29	23/04/2020 17:15	28.34	23/04/2020 17:59	81.8	83.7	23/04/2020 17:35	78.07	23/04/2020 17:01	29.82	30.11	23/04/2020 17:07	29.47	23/04/2020 17:55	29.95	30.09	23/04/2020 17:03	29.79	23/04/2020 17:58	29.53	29.6	23/04/2020 17:47	29.44	23/04/2020 17:16	29.52	29.55	23/04/2020 17:56	29.46	23/04/2020 17:04	29.84	29.95	23/04/2020 17:55	29.8	23/04/2020 17:02	29.79	29.89	23/04/2020 17:59	29.7	23/04/2020 17:38	21.76	21.83	23/04/2020 17:03	21.7	23/04/2020 17:51	8.99	9.01	23/04/2020 17:00	8.97	23/04/2020 17:56	7.642	7.65	23/04/2020 17:18	7.635	23/04/2020 17:02	4.646	4.653	23/04/2020 17:52	4.642	23/04/2020 17:01	28.5	28.52	23/04/2020 17:09	28.46	23/04/2020 17:55	38	38.02	23/04/2020 17:11	37.97	23/04/2020 17:18	0.05188956	0	0.945	137.9	36.81	97	3	23/04/2020 17:13	0	23/04/2020 17:12	1.645	140.5	29.42	127	3.8	23/04/2020 17:13	0	23/04/2020 17:34	0.025	0.25
23/04/2020 19:00	1183	74.4	23/04/2020 18:00	12.73	0.045	23/04/2020 18:50	0	23/04/2020 18:00	1013	28.52	28.73	23/04/2020 18:45	28.27	23/04/2020 18:09	80.1	82.1	23/04/2020 18:04	78.49	23/04/2020 18:32	29.3	29.53	23/04/2020 18:02	29.06	23/04/2020 18:54	29.77	29.86	23/04/2020 18:00	29.59	23/04/2020 19:00	29.52	29.6	23/04/2020 18:47	29.36	23/04/2020 18:14	29.56	29.65	23/04/2020 18:34	29.5	23/04/2020 18:04	29.96	30.03	23/04/2020 18:29	29.8	23/04/2020 18:13	29.85	29.97	23/04/2020 18:55	29.74	23/04/2020 18:02	21.66	21.72	23/04/2020 18:02	21.61	23/04/2020 18:57	8.96	8.98	23/04/2020 18:01	8.94	23/04/2020 18:59	7.641	7.647	23/04/2020 18:03	7.632	23/04/2020 18:34	4.651	4.657	23/04/2020 18:35	4.646	23/04/2020 18:34	28.44	28.49	23/04/2020 18:03	28.4	23/04/2020 18:56	37.99	38.02	23/04/2020 18:43	37.96	23/04/2020 18:33	0.006685201	0	0.818	136.5	36.78	102	2.2	23/04/2020 18:04	0	23/04/2020 18:18	1.596	137	25.33	127	4	23/04/2020 18:06	0	23/04/2020 18:38	-0.009	0
23/04/2020 20:00	1184	74.17	23/04/2020 20:00	12.72	0.044	23/04/2020 19:59	0	23/04/2020 19:00	1013	28.59	28.73	23/04/2020 19:45	28.52	23/04/2020 19:17	80.1	81.7	23/04/2020 19:28	79.05	23/04/2020 19:33	28.91	29.14	23/04/2020 19:01	28.68	23/04/2020 19:58	29.6	29.75	23/04/2020 19:00	29.5	23/04/2020 19:57	29.43	29.56	23/04/2020 19:19	29.36	23/04/2020 19:30	29.64	29.73	23/04/2020 19:12	29.52	23/04/2020 19:09	30.02	30.05	23/04/2020 19:03	29.98	23/04/2020 19:02	29.93	29.99	23/04/2020 19:11	29.83	23/04/2020 19:09	21.58	21.62	23/04/2020 19:00	21.53	23/04/2020 19:46	8.94	8.95	23/04/2020 19:01	8.92	23/04/2020 19:49	7.64	7.647	23/04/2020 19:24	7.632	23/04/2020 19:19	4.65	4.657	23/04/2020 19:16	4.644	23/04/2020 19:06	28.38	28.42	23/04/2020 19:02	28.36	23/04/2020 19:43	37.99	38.02	23/04/2020 19:28	37.97	23/04/2020 19:04	0.005108889	0	0.704	125.6	33.49	123	2.2	23/04/2020 19:30	0	23/04/2020 19:05	1.514	135.1	21.22	117	3.5	23/04/2020 19:38	0	23/04/2020 19:15	-0.011	0
23/04/2020 21:00	1185	73.7	23/04/2020 21:00	12.68	0.044	23/04/2020 20:05	0	23/04/2020 20:00	1014	28.51	28.67	23/04/2020 20:14	28.34	23/04/2020 20:26	80	81.7	23/04/2020 20:06	79.06	23/04/2020 20:17	28.61	28.74	23/04/2020 20:01	28.45	23/04/2020 20:50	29.41	29.59	23/04/2020 20:05	29.27	23/04/2020 21:00	29.37	29.46	23/04/2020 20:08	29.36	23/04/2020 20:02	29.7	29.73	23/04/2020 20:05	29.6	23/04/2020 20:06	30.03	30.07	23/04/2020 20:15	29.99	23/04/2020 20:09	29.96	30.02	23/04/2020 20:22	29.86	23/04/2020 20:21	21.52	21.57	23/04/2020 20:01	21.49	23/04/2020 20:58	8.92	8.94	23/04/2020 20:08	8.9	23/04/2020 20:56	7.635	7.641	23/04/2020 20:02	7.629	23/04/2020 20:27	4.647	4.655	23/04/2020 20:23	4.644	23/04/2020 20:09	28.34	28.37	23/04/2020 20:02	28.31	23/04/2020 20:59	37.99	38.01	23/04/2020 20:58	37.97	23/04/2020 20:10	0.004299664	0	0.721	124.4	35.9	126	2.1	23/04/2020 20:38	0	23/04/2020 20:08	1.58	133.4	27.06	89	3.5	23/04/2020 20:07	0	23/04/2020 20:00	-0.011	0
23/04/2020 22:00	1186	72.7	23/04/2020 21:55	12.68	0.044	23/04/2020 21:59	0	23/04/2020 21:00	1014	28.69	28.8	23/04/2020 21:15	28.55	23/04/2020 21:59	80	81.3	23/04/2020 21:55	78.85	23/04/2020 21:06	28.49	28.53	23/04/2020 21:02	28.33	23/04/2020 21:55	29.29	29.39	23/04/2020 21:02	29.14	23/04/2020 21:56	29.36	29.4	23/04/2020 21:15	29.31	23/04/2020 21:38	29.7	29.73	23/04/2020 21:01	29.61	23/04/2020 21:12	30.03	30.11	23/04/2020 21:59	29.95	23/04/2020 21:06	29.96	30.02	23/04/2020 21:35	29.87	23/04/2020 21:21	21.46	21.5	23/04/2020 21:00	21.44	23/04/2020 21:36	8.89	8.9	23/04/2020 21:07	8.89	23/04/2020 21:29	7.625	7.632	23/04/2020 21:00	7.617	23/04/2020 21:58	4.646	4.653	23/04/2020 21:20	4.642	23/04/2020 21:52	28.29	28.32	23/04/2020 21:04	28.26	23/04/2020 21:59	38	38.01	23/04/2020 21:18	37.99	23/04/2020 21:01	0.003889952	0	0.661	116.3	35.02	128	2.5	23/04/2020 21:09	0	23/04/2020 21:03	1.411	137.1	24.79	136	3.7	23/04/2020 21:43	0	23/04/2020 21:06	-0.012	0
23/04/2020 23:00	1187	72.58	23/04/2020 22:41	12.64	0.043	23/04/2020 22:56	0	23/04/2020 22:00	1014	28.47	28.67	23/04/2020 22:00	28.34	23/04/2020 22:43	80.6	82	23/04/2020 22:55	79.76	23/04/2020 22:30	28.33	28.5	23/04/2020 22:01	28.21	23/04/2020 22:57	29.16	29.23	23/04/2020 22:02	29.1	23/04/2020 22:15	29.25	29.36	23/04/2020 22:00	29.16	23/04/2020 22:37	29.67	29.73	23/04/2020 22:02	29.55	23/04/2020 22:42	30.06	30.19	23/04/2020 22:55	29.99	23/04/2020 22:24	29.96	30.02	23/04/2020 22:39	29.87	23/04/2020 22:55	21.43	21.46	23/04/2020 22:02	21.4	23/04/2020 22:56	8.88	8.89	23/04/2020 22:05	8.86	23/04/2020 22:59	7.621	7.629	23/04/2020 22:04	7.614	23/04/2020 22:08	4.646	4.655	23/04/2020 22:55	4.642	23/04/2020 22:15	28.25	28.27	23/04/2020 22:00	28.23	23/04/2020 22:36	38.01	38.03	23/04/2020 22:34	37.99	23/04/2020 22:15	0.003511089	0	0.512	121.2	37.8	79	1.9	23/04/2020 22:29	0	23/04/2020 22:00	1.159	137	27.3	72	2.9	23/04/2020 22:20	0	23/04/2020 22:04	-0.015	0
24/04/2020 00:00	1188	72.54	23/04/2020 23:29	12.63	0.043	23/04/2020 23:03	0	23/04/2020 23:00	1013	27.97	28.53	23/04/2020 23:14	27.15	23/04/2020 23:51	83.1	86.2	23/04/2020 23:37	79.57	23/04/2020 23:46	28.16	28.3	23/04/2020 23:01	28.06	23/04/2020 23:32	29.03	29.18	23/04/2020 23:10	28.88	23/04/2020 23:45	29.16	29.19	23/04/2020 23:17	29.16	23/04/2020 23:01	29.6	29.73	23/04/2020 23:19	29.5	23/04/2020 23:54	30.07	30.16	23/04/2020 23:19	29.95	23/04/2020 23:33	29.96	30.02	23/04/2020 23:13	29.91	23/04/2020 23:00	21.39	21.42	23/04/2020 23:04	21.37	23/04/2020 23:53	8.87	8.87	23/04/2020 23:06	8.86	23/04/2020 23:23	7.618	7.626	23/04/2020 23:01	7.611	23/04/2020 23:36	4.648	4.653	23/04/2020 23:11	4.642	23/04/2020 23:01	28.21	28.24	23/04/2020 23:03	28.18	23/04/2020 23:55	38.01	38.03	23/04/2020 23:42	38	23/04/2020 23:00	0.003197914	0	0.755	140.9	42.82	98	2.5	23/04/2020 23:57	0	23/04/2020 23:13	1.326	138.5	33.89	114	4.4	23/04/2020 23:41	0	23/04/2020 23:00	-0.012	0
24/04/2020 01:00	1189	73.48	24/04/2020 00:01	12.6	0.044	24/04/2020 00:11	0	24/04/2020 00:00	1013	26.8	27.1	24/04/2020 00:05	26.57	24/04/2020 00:49	85.5	87.2	24/04/2020 00:05	82.6	24/04/2020 00:26	28.05	28.12	24/04/2020 00:00	27.88	24/04/2020 00:50	28.96	28.98	24/04/2020 00:02	28.9	24/04/2020 00:31	29.16	29.21	24/04/2020 00:51	29.1	24/04/2020 00:59	29.56	29.68	24/04/2020 00:01	29.5	24/04/2020 00:07	30.07	30.21	24/04/2020 00:18	30.01	24/04/2020 00:14	29.97	30.04	24/04/2020 00:39	29.91	24/04/2020 00:01	21.35	21.38	24/04/2020 00:01	21.32	24/04/2020 00:39	8.85	8.86	24/04/2020 00:00	8.83	24/04/2020 01:00	7.609	7.614	24/04/2020 00:00	7.602	24/04/2020 00:55	4.646	4.651	24/04/2020 00:00	4.639	24/04/2020 00:20	28.18	28.2	24/04/2020 00:03	28.14	24/04/2020 00:57	38.02	38.03	24/04/2020 00:17	37.99	24/04/2020 00:58	0.003008569	0	0.613	143.6	49.73	110	2.6	24/04/2020 00:20	0	24/04/2020 00:12	1.061	134.2	35.33	159	5	24/04/2020 00:00	0	24/04/2020 00:16	-0.016	0
24/04/2020 02:00	1190	73.85	24/04/2020 01:25	12.58	0.048	24/04/2020 01:43	0	24/04/2020 01:00	1012	26.3	27.01	24/04/2020 01:14	25.52	24/04/2020 01:55	89.8	94.1	24/04/2020 01:58	84.8	24/04/2020 01:03	27.89	27.94	24/04/2020 01:01	27.73	24/04/2020 02:00	28.88	28.97	24/04/2020 01:00	28.75	24/04/2020 01:53	29.1	29.17	24/04/2020 01:20	28.98	24/04/2020 01:49	29.53	29.6	24/04/2020 01:08	29.48	24/04/2020 01:49	30.06	30.16	24/04/2020 01:47	30.01	24/04/2020 01:00	29.97	30.04	24/04/2020 01:16	29.89	24/04/2020 01:02	21.48	21.82	24/04/2020 01:59	21.31	24/04/2020 01:18	8.83	8.84	24/04/2020 01:06	8.82	24/04/2020 01:28	7.605	7.614	24/04/2020 01:41	7.596	24/04/2020 01:59	4.644	4.648	24/04/2020 01:12	4.639	24/04/2020 01:26	28.14	28.16	24/04/2020 01:02	28.11	24/04/2020 01:47	38.02	38.04	24/04/2020 01:23	37.99	24/04/2020 01:11	0.002215999	2	0.516	100.8	75.22	111	2.2	24/04/2020 01:20	0	24/04/2020 01:04	0.898	142.2	66.93	51	2.1	24/04/2020 01:14	0	24/04/2020 01:05	-0.018	0
24/04/2020 03:00	1191	74.5	24/04/2020 02:13	12.58	0.046	24/04/2020 02:55	0	24/04/2020 02:00	1012	25.43	25.9	24/04/2020 02:06	25.14	24/04/2020 02:17	94.3	95.4	24/04/2020 02:06	92.8	24/04/2020 02:16	27.71	27.81	24/04/2020 02:03	27.61	24/04/2020 02:56	28.77	28.82	24/04/2020 02:13	28.73	24/04/2020 02:18	28.98	29.1	24/04/2020 02:15	28.95	24/04/2020 02:10	29.52	29.55	24/04/2020 02:08	29.45	24/04/2020 02:12	30.06	30.17	24/04/2020 02:10	29.99	24/04/2020 02:00	29.97	30.05	24/04/2020 02:10	29.91	24/04/2020 02:44	22.21	22.5	24/04/2020 02:58	21.83	24/04/2020 02:00	8.86	8.9	24/04/2020 02:59	8.83	24/04/2020 02:01	7.605	7.611	24/04/2020 02:02	7.599	24/04/2020 02:04	4.641	4.644	24/04/2020 02:02	4.639	24/04/2020 02:15	28.1	28.12	24/04/2020 02:00	28.09	24/04/2020 02:23	38.02	38.03	24/04/2020 02:03	38	24/04/2020 02:32	0.001711699	1.4	0.697	202.5	56.14	253	3.5	24/04/2020 02:07	0	24/04/2020 02:04	1.293	185.9	38.86	228	4.6	24/04/2020 02:43	0	24/04/2020 02:00	-0.018	0
24/04/2020 04:00	1192	75.06	24/04/2020 03:00	12.57	0.042	24/04/2020 03:47	0	24/04/2020 03:00	1012	25	25.33	24/04/2020 03:00	24.76	24/04/2020 03:51	94.8	95.7	24/04/2020 03:51	93.7	24/04/2020 03:01	27.52	27.71	24/04/2020 03:00	27.3	24/04/2020 03:56	28.67	28.77	24/04/2020 03:00	28.52	24/04/2020 03:58	28.95	29.01	24/04/2020 03:05	28.91	24/04/2020 03:58	29.52	29.52	24/04/2020 03:00	29.47	24/04/2020 03:21	30.05	30.12	24/04/2020 03:01	30.01	24/04/2020 03:05	29.98	30.05	24/04/2020 03:46	29.91	24/04/2020 03:26	22.54	22.58	24/04/2020 03:52	22.49	24/04/2020 03:03	8.98	9.05	24/04/2020 03:57	8.9	24/04/2020 03:00	7.606	7.614	24/04/2020 03:56	7.602	24/04/2020 03:02	4.638	4.642	24/04/2020 03:01	4.635	24/04/2020 03:49	28.08	28.1	24/04/2020 03:01	28.06	24/04/2020 03:29	38.02	38.04	24/04/2020 03:36	38.01	24/04/2020 03:03	0.001598493	0	0.229	284.7	64.37	266	1	24/04/2020 03:32	0	24/04/2020 03:01	0.854	236.9	27.81	233	1.9	24/04/2020 03:31	0	24/04/2020 03:10	-0.022	0
24/04/2020 05:00	1193	75.87	24/04/2020 04:02	12.54	0.042	24/04/2020 04:28	0	24/04/2020 04:00	1012	24.58	24.87	24/04/2020 04:00	24.41	24/04/2020 04:57	95.7	96.4	24/04/2020 04:19	94.8	24/04/2020 04:33	27.24	27.35	24/04/2020 04:00	27.07	24/04/2020 04:55	28.55	28.61	24/04/2020 04:02	28.48	24/04/2020 04:46	28.88	28.98	24/04/2020 04:15	28.74	24/04/2020 04:58	29.49	29.52	24/04/2020 04:00	29.37	24/04/2020 04:40	30.04	30.11	24/04/2020 04:39	29.99	24/04/2020 04:00	29.97	30.05	24/04/2020 04:58	29.89	24/04/2020 04:15	22.54	22.56	24/04/2020 04:00	22.51	24/04/2020 04:47	9.08	9.1	24/04/2020 04:55	9.05	24/04/2020 04:00	7.619	7.629	24/04/2020 04:42	7.608	24/04/2020 04:01	4.639	4.646	24/04/2020 04:48	4.635	24/04/2020 04:02	28.09	28.1	24/04/2020 04:33	28.08	24/04/2020 04:00	38.02	38.04	24/04/2020 04:38	38.01	24/04/2020 04:01	0.00150834	0	0.239	334.8	64.94	327	0.8	24/04/2020 04:28	0	24/04/2020 04:00	0.63	250.3	40.62	15	1.6	24/04/2020 04:27	0	24/04/2020 04:05	-0.022	0
24/04/2020 06:00	1194	75.31	24/04/2020 06:00	12.54	0.858	24/04/2020 05:00	0	24/04/2020 05:00	1012	24.61	25.03	24/04/2020 05:57	24.41	24/04/2020 05:16	96.9	97.9	24/04/2020 05:50	95.6	24/04/2020 05:01	27.04	27.12	24/04/2020 05:00	26.87	24/04/2020 05:58	28.4	28.56	24/04/2020 05:00	28.31	24/04/2020 05:43	28.76	28.86	24/04/2020 05:06	28.72	24/04/2020 05:45	29.38	29.52	24/04/2020 05:02	29.3	24/04/2020 05:58	30.03	30.06	24/04/2020 05:01	29.97	24/04/2020 05:35	29.97	30.02	24/04/2020 05:03	29.87	24/04/2020 05:01	22.49	22.52	24/04/2020 05:00	22.47	24/04/2020 05:34	9.11	9.12	24/04/2020 05:21	9.09	24/04/2020 05:02	7.627	7.629	24/04/2020 05:01	7.62	24/04/2020 05:03	4.644	4.648	24/04/2020 05:05	4.637	24/04/2020 05:02	28.1	28.11	24/04/2020 05:46	28.08	24/04/2020 05:01	38.02	38.03	24/04/2020 05:01	38.01	24/04/2020 05:03	0.1037409	0	0.171	1.651	33.02	10	0.6	24/04/2020 05:48	0	24/04/2020 05:01	0.462	265.4	31.29	189	1.7	24/04/2020 05:45	0	24/04/2020 05:00	-0.011	0
24/04/2020 07:00	1195	72.75	24/04/2020 06:57	12.58	12.04	24/04/2020 06:00	0	24/04/2020 06:00	1013	25.28	25.64	24/04/2020 07:00	25.05	24/04/2020 06:03	97.2	98.1	24/04/2020 06:19	96.2	24/04/2020 06:46	26.93	27.07	24/04/2020 06:53	26.85	24/04/2020 06:12	28.3	28.37	24/04/2020 06:20	28.15	24/04/2020 06:59	28.74	28.8	24/04/2020 06:16	28.57	24/04/2020 06:57	29.32	29.37	24/04/2020 06:07	29.3	24/04/2020 06:36	30.02	30.06	24/04/2020 06:13	29.99	24/04/2020 06:11	29.97	30.05	24/04/2020 06:08	29.91	24/04/2020 06:06	22.46	22.48	24/04/2020 06:04	22.44	24/04/2020 06:43	9.11	9.12	24/04/2020 06:18	9.1	24/04/2020 06:27	7.625	7.635	24/04/2020 06:55	7.617	24/04/2020 06:29	4.643	4.646	24/04/2020 06:00	4.639	24/04/2020 06:14	28.1	28.11	24/04/2020 06:02	28.1	24/04/2020 06:42	38.02	38.04	24/04/2020 06:25	38	24/04/2020 06:12	0.87681	0.6	0.317	69.89	70.65	327	1.1	24/04/2020 06:41	0	24/04/2020 06:11	0.548	270.3	61.63	27	1.8	24/04/2020 06:22	0	24/04/2020 06:00	0.141	0.294
24/04/2020 08:00	1196	68.77	24/04/2020 07:52	12.64	12.77	24/04/2020 07:00	0.047	24/04/2020 07:52	1014	26.22	26.55	24/04/2020 07:45	25.63	24/04/2020 07:03	96.1	97.7	24/04/2020 07:19	94.2	24/04/2020 07:49	27.2	27.48	24/04/2020 07:56	26.99	24/04/2020 07:02	28.16	28.22	24/04/2020 07:07	28.13	24/04/2020 07:11	28.6	28.76	24/04/2020 07:00	28.54	24/04/2020 07:17	29.31	29.32	24/04/2020 07:00	29.28	24/04/2020 07:07	30.02	30.05	24/04/2020 07:12	29.97	24/04/2020 07:10	29.96	30.02	24/04/2020 07:47	29.88	24/04/2020 07:17	22.61	22.73	24/04/2020 08:00	22.46	24/04/2020 07:01	9.13	9.15	24/04/2020 07:59	9.11	24/04/2020 07:07	7.63	7.635	24/04/2020 07:06	7.617	24/04/2020 07:15	4.64	4.644	24/04/2020 07:11	4.637	24/04/2020 07:39	28.1	28.12	24/04/2020 07:21	28.1	24/04/2020 07:00	38.02	38.04	24/04/2020 07:20	38.01	24/04/2020 07:03	2.97607	1	0.634	201.7	68.76	217	2.5	24/04/2020 07:57	0	24/04/2020 07:03	1.049	250.7	58.08	238	4	24/04/2020 07:54	0	24/04/2020 07:04	0.577	1.11
24/04/2020 09:00	1197	61.12	24/04/2020 09:00	13.02	13.75	24/04/2020 08:29	0.151	24/04/2020 08:04	1014	26.73	27.61	24/04/2020 08:59	26.15	24/04/2020 08:01	95.6	96.7	24/04/2020 08:19	92.2	24/04/2020 09:00	27.62	27.91	24/04/2020 08:57	27.48	24/04/2020 08:02	28.16	28.25	24/04/2020 08:56	28.13	24/04/2020 08:03	28.55	28.62	24/04/2020 08:01	28.51	24/04/2020 08:49	29.31	29.34	24/04/2020 08:14	29.24	24/04/2020 08:58	30.02	30.03	24/04/2020 08:00	29.95	24/04/2020 08:51	29.96	30.02	24/04/2020 08:27	29.89	24/04/2020 08:55	23.02	23.15	24/04/2020 08:55	22.75	24/04/2020 08:00	9.2	9.26	24/04/2020 08:59	9.15	24/04/2020 08:00	7.631	7.638	24/04/2020 08:59	7.623	24/04/2020 08:02	4.637	4.639	24/04/2020 08:00	4.633	24/04/2020 08:56	28.1	28.12	24/04/2020 08:31	28.1	24/04/2020 08:00	38.02	38.03	24/04/2020 08:10	38	24/04/2020 08:46	7.30425	0.2	0.576	331	83.2	195	1.5	24/04/2020 08:03	0	24/04/2020 08:02	0.838	289.7	66.29	239	2.9	24/04/2020 08:03	0	24/04/2020 08:11	1.483	1.934
24/04/2020 10:00	1198	56.06	24/04/2020 09:13	12.99	13.04	24/04/2020 09:54	0.032	24/04/2020 09:53	1014	27.58	28.41	24/04/2020 09:23	26.63	24/04/2020 09:57	90.3	94.4	24/04/2020 09:59	85.8	24/04/2020 09:31	28.36	28.61	24/04/2020 09:46	27.89	24/04/2020 09:05	28.29	28.37	24/04/2020 09:44	28.15	24/04/2020 09:02	28.55	28.62	24/04/2020 09:43	28.49	24/04/2020 09:12	29.27	29.32	24/04/2020 09:00	29.14	24/04/2020 09:53	29.99	30.05	24/04/2020 09:03	29.85	24/04/2020 09:55	29.96	30.04	24/04/2020 09:47	29.89	24/04/2020 09:44	23.26	23.84	24/04/2020 10:00	23.14	24/04/2020 09:00	9.29	9.34	24/04/2020 10:00	9.26	24/04/2020 09:04	7.631	7.644	24/04/2020 09:52	7.62	24/04/2020 09:36	4.633	4.642	24/04/2020 09:55	4.628	24/04/2020 09:20	28.12	28.16	24/04/2020 09:56	28.1	24/04/2020 09:00	38.02	38.04	24/04/2020 09:39	37.99	24/04/2020 09:07	5.743602	3.8	0.774	224.9	94.6	23	2	24/04/2020 09:08	0	24/04/2020 09:03	1.229	299.2	96.5	133	4.3	24/04/2020 09:49	0	24/04/2020 09:04	1.165	2.635
24/04/2020 11:00	1199	66.95	24/04/2020 10:00	13	13.23	24/04/2020 10:05	0.101	24/04/2020 10:07	1014	26.99	27.33	24/04/2020 10:35	26.51	24/04/2020 10:12	95	96	24/04/2020 10:19	93.8	24/04/2020 10:00	28.5	28.56	24/04/2020 10:01	28.45	24/04/2020 10:12	28.46	28.56	24/04/2020 10:33	28.33	24/04/2020 10:02	28.55	28.6	24/04/2020 10:03	28.49	24/04/2020 10:16	29.18	29.29	24/04/2020 10:07	29.11	24/04/2020 10:12	29.93	30	24/04/2020 10:04	29.85	24/04/2020 10:50	29.96	30.04	24/04/2020 10:34	29.89	24/04/2020 10:13	24.45	24.61	24/04/2020 11:00	23.86	24/04/2020 10:00	9.68	9.94	24/04/2020 10:58	9.34	24/04/2020 10:00	7.671	7.723	24/04/2020 11:00	7.641	24/04/2020 10:01	4.642	4.651	24/04/2020 10:51	4.633	24/04/2020 10:00	28.2	28.28	24/04/2020 10:57	28.14	24/04/2020 10:05	38.02	38.03	24/04/2020 10:06	38	24/04/2020 10:12	3.675578	0.2	0.536	328.5	62.97	353	1.6	24/04/2020 10:02	0	24/04/2020 10:04	1.071	3.401	70.46	249	3.5	24/04/2020 10:15	0	24/04/2020 10:46	0.733	3.133
24/04/2020 12:00	1200	61.68	24/04/2020 12:00	13.21	14.84	24/04/2020 11:58	0.34	24/04/2020 11:57	1013	27.72	28.59	24/04/2020 11:59	27.03	24/04/2020 11:07	92.3	94.8	24/04/2020 11:05	88.2	24/04/2020 11:49	28.6	28.79	24/04/2020 12:00	28.43	24/04/2020 11:11	28.56	28.59	24/04/2020 11:48	28.52	24/04/2020 11:44	28.56	28.62	24/04/2020 11:30	28.54	24/04/2020 11:00	29.15	29.24	24/04/2020 11:16	29.09	24/04/2020 11:55	29.88	29.95	24/04/2020 11:02	29.81	24/04/2020 11:28	29.96	30.04	24/04/2020 11:54	29.87	24/04/2020 11:39	24.58	24.61	24/04/2020 11:11	24.54	24/04/2020 11:55	9.99	10.01	24/04/2020 11:31	9.95	24/04/2020 11:00	7.769	7.803	24/04/2020 11:58	7.717	24/04/2020 11:01	4.66	4.671	24/04/2020 11:51	4.648	24/04/2020 11:00	28.42	28.57	24/04/2020 11:59	28.27	24/04/2020 11:00	38.01	38.03	24/04/2020 11:02	38	24/04/2020 11:05	6.268987	0	0.342	343.8	54.07	3	1.6	24/04/2020 11:06	0	24/04/2020 11:00	0.701	320.2	48.67	357	2	24/04/2020 11:44	0	24/04/2020 11:21	1.298	3.387
24/04/2020 13:00	1201	61.7	24/04/2020 12:01	13.02	13.09	24/04/2020 12:10	0.009	24/04/2020 13:00	1013	27.22	28.75	24/04/2020 12:05	26.49	24/04/2020 12:26	92.3	94.8	24/04/2020 12:37	88.1	24/04/2020 12:01	28.84	28.94	24/04/2020 12:53	28.72	24/04/2020 12:34	28.64	28.77	24/04/2020 12:51	28.54	24/04/2020 12:03	28.58	28.69	24/04/2020 12:40	28.54	24/04/2020 12:02	29.14	29.21	24/04/2020 12:17	29.09	24/04/2020 12:20	29.84	29.93	24/04/2020 12:36	29.8	24/04/2020 12:08	29.96	30.04	24/04/2020 12:41	29.89	24/04/2020 12:13	24.49	24.56	24/04/2020 12:00	24.42	24/04/2020 12:56	9.98	10	24/04/2020 12:00	9.95	24/04/2020 12:57	7.821	7.836	24/04/2020 12:49	7.8	24/04/2020 12:00	4.681	4.693	24/04/2020 12:58	4.666	24/04/2020 12:00	28.73	28.86	24/04/2020 12:56	28.56	24/04/2020 12:01	38.01	38.03	24/04/2020 12:41	38	24/04/2020 12:02	3.970251	1.4	0.998	189.9	53.92	86	3.5	24/04/2020 12:10	0	24/04/2020 12:03	1.726	202.8	48.08	117	6.6	24/04/2020 13:00	0	24/04/2020 12:37	0.785	3.385
24/04/2020 14:00	1202	67.3	24/04/2020 13:02	13	13.05	24/04/2020 13:57	0.02	24/04/2020 13:00	1012	26.15	26.89	24/04/2020 13:00	25.92	24/04/2020 13:11	95.5	96.8	24/04/2020 13:35	91.6	24/04/2020 13:00	28.63	28.94	24/04/2020 13:09	28.43	24/04/2020 13:57	28.75	28.77	24/04/2020 13:02	28.66	24/04/2020 13:23	28.68	28.76	24/04/2020 13:35	28.59	24/04/2020 13:11	29.17	29.29	24/04/2020 13:46	29.09	24/04/2020 13:38	29.83	29.9	24/04/2020 13:23	29.78	24/04/2020 13:15	29.96	30.02	24/04/2020 13:02	29.86	24/04/2020 13:51	27.2	27.68	24/04/2020 13:27	24.47	24/04/2020 13:00	11.85	12.59	24/04/2020 13:30	9.96	24/04/2020 13:01	8.85	9.43	24/04/2020 13:35	7.824	24/04/2020 13:03	5.097	5.584	24/04/2020 14:00	4.686	24/04/2020 13:00	29.77	32.51	24/04/2020 14:00	28.87	24/04/2020 13:00	38.04	38.1	24/04/2020 13:57	38.01	24/04/2020 13:05	2.048817	6.6	0.522	291.7	81.4	245	4	24/04/2020 13:01	0	24/04/2020 13:11	0.779	279.8	75.47	255	5.9	24/04/2020 13:00	0	24/04/2020 13:11	0.404	3.117
24/04/2020 15:00	1203	70.53	24/04/2020 14:43	13.02	14.04	24/04/2020 14:38	0.183	24/04/2020 14:00	1012	26.46	26.83	24/04/2020 14:30	26.11	24/04/2020 14:01	96.1	97.2	24/04/2020 14:20	95.1	24/04/2020 14:48	28.42	28.53	24/04/2020 14:45	28.29	24/04/2020 14:18	28.73	28.77	24/04/2020 14:01	28.59	24/04/2020 14:58	28.74	28.78	24/04/2020 14:42	28.66	24/04/2020 14:01	29.18	29.29	24/04/2020 14:30	29.11	24/04/2020 14:23	29.82	29.89	24/04/2020 14:12	29.8	24/04/2020 14:00	29.95	30.04	24/04/2020 14:35	29.87	24/04/2020 14:05	26.95	27.34	24/04/2020 14:01	26.57	24/04/2020 15:00	11.72	12.11	24/04/2020 14:00	11.42	24/04/2020 15:00	9.11	9.3	24/04/2020 14:00	8.94	24/04/2020 14:59	5.505	5.582	24/04/2020 14:00	5.408	24/04/2020 14:59	34.93	36.36	24/04/2020 15:00	32.57	24/04/2020 14:00	38.13	38.16	24/04/2020 14:59	38.08	24/04/2020 14:03	3.432878	0.2	0.771	210.8	42.98	186	2.3	24/04/2020 14:35	0	24/04/2020 14:04	1.349	230.3	33.2	279	3.2	24/04/2020 14:30	0	24/04/2020 14:06	0.67	2.595
24/04/2020 16:00	1204	67.39	24/04/2020 15:55	13.24	14.46	24/04/2020 15:57	0.241	24/04/2020 15:58	1012	27.11	27.61	24/04/2020 15:59	26.51	24/04/2020 15:05	93.8	96.5	24/04/2020 15:08	91.3	24/04/2020 15:59	28.5	28.56	24/04/2020 15:56	28.45	24/04/2020 15:30	28.7	28.77	24/04/2020 15:01	28.61	24/04/2020 15:06	28.74	28.82	24/04/2020 15:18	28.64	24/04/2020 15:50	29.21	29.3	24/04/2020 15:10	29.13	24/04/2020 15:11	29.82	29.9	24/04/2020 15:39	29.79	24/04/2020 15:14	29.94	30.04	24/04/2020 15:50	29.85	24/04/2020 15:10	26.26	26.57	24/04/2020 15:00	25.96	24/04/2020 15:58	11.19	11.41	24/04/2020 15:00	11	24/04/2020 15:58	8.81	8.95	24/04/2020 15:00	8.7	24/04/2020 16:00	5.347	5.408	24/04/2020 15:00	5.294	24/04/2020 15:56	36.75	36.87	24/04/2020 15:54	36.38	24/04/2020 15:00	38.16	38.19	24/04/2020 15:53	38.14	24/04/2020 15:02	4.879257	0	0.682	198.2	42.43	252	1.9	24/04/2020 15:10	0	24/04/2020 15:14	1.275	216.8	37.39	267	3	24/04/2020 15:10	0	24/04/2020 15:41	0.981	1.882
24/04/2020 17:00	1205	67.28	24/04/2020 16:05	12.81	11.72	24/04/2020 16:31	0	24/04/2020 16:15	1012	27.02	27.66	24/04/2020 16:00	26.36	24/04/2020 17:00	93.8	96.1	24/04/2020 16:50	90.3	24/04/2020 16:02	28.5	28.58	24/04/2020 16:18	28.32	24/04/2020 16:57	28.74	28.77	24/04/2020 16:04	28.64	24/04/2020 16:02	28.74	28.8	24/04/2020 16:01	28.62	24/04/2020 16:11	29.21	29.32	24/04/2020 16:31	29.11	24/04/2020 16:12	29.82	29.88	24/04/2020 16:54	29.78	24/04/2020 16:21	29.93	30.02	24/04/2020 16:38	29.84	24/04/2020 16:40	26.38	27.35	24/04/2020 16:57	25.74	24/04/2020 16:26	11.3	12.13	24/04/2020 16:54	10.84	24/04/2020 16:29	8.79	9.31	24/04/2020 16:59	8.62	24/04/2020 16:31	5.337	5.662	24/04/2020 17:00	5.255	24/04/2020 16:31	37.04	38.45	24/04/2020 17:00	36.77	24/04/2020 16:31	38.18	38.21	24/04/2020 16:41	38.16	24/04/2020 16:01	0.5790646	3.6	0.589	181.1	62.4	135	2.5	24/04/2020 16:38	0	24/04/2020 16:06	1.19	196.2	49.24	199	3.6	24/04/2020 16:14	0	24/04/2020 16:20	0.109	1.051
24/04/2020 18:00	1206	72.81	24/04/2020 17:00	12.74	0.053	24/04/2020 17:58	0	24/04/2020 17:00	1013	26.21	26.83	24/04/2020 17:59	25.72	24/04/2020 17:20	91.1	95.1	24/04/2020 17:05	89.4	24/04/2020 17:22	28.18	28.35	24/04/2020 17:00	27.96	24/04/2020 18:00	28.71	28.77	24/04/2020 17:01	28.56	24/04/2020 17:59	28.74	28.8	24/04/2020 17:42	28.69	24/04/2020 17:15	29.22	29.32	24/04/2020 17:43	29.13	24/04/2020 17:11	29.82	29.85	24/04/2020 17:50	29.78	24/04/2020 17:19	29.91	30	24/04/2020 17:39	29.79	24/04/2020 17:49	27	27.34	24/04/2020 17:00	26.65	24/04/2020 17:59	11.75	12.09	24/04/2020 17:00	11.45	24/04/2020 17:59	9.13	9.31	24/04/2020 17:02	8.97	24/04/2020 17:58	5.643	5.695	24/04/2020 17:06	5.599	24/04/2020 17:58	40.67	41.7	24/04/2020 18:00	38.52	24/04/2020 17:00	38.23	38.27	24/04/2020 17:56	38.19	24/04/2020 17:08	0.01995276	0	0.68	131.4	38.82	170	2.9	24/04/2020 17:12	0	24/04/2020 17:00	1.594	130.2	34.15	119	4	24/04/2020 17:09	0	24/04/2020 17:19	0.009	0.247
24/04/2020 19:00	1207	72.72	24/04/2020 19:00	12.71	0.048	24/04/2020 18:44	0	24/04/2020 18:00	1013	27.66	28.1	24/04/2020 18:55	26.77	24/04/2020 18:00	85.6	90.3	24/04/2020 18:05	81.7	24/04/2020 18:43	27.93	28.12	24/04/2020 18:00	27.87	24/04/2020 18:52	28.57	28.7	24/04/2020 18:01	28.54	24/04/2020 18:12	28.74	28.82	24/04/2020 18:22	28.63	24/04/2020 18:59	29.22	29.32	24/04/2020 18:25	29.11	24/04/2020 18:18	29.82	29.87	24/04/2020 18:33	29.78	24/04/2020 18:03	29.9	30.02	24/04/2020 18:50	29.79	24/04/2020 18:17	26.33	26.64	24/04/2020 18:01	26.05	24/04/2020 18:58	11.23	11.44	24/04/2020 18:00	11.06	24/04/2020 19:00	8.88	8.97	24/04/2020 18:01	8.81	24/04/2020 18:57	5.583	5.604	24/04/2020 18:01	5.554	24/04/2020 18:59	41.87	41.97	24/04/2020 18:55	41.7	24/04/2020 18:00	38.26	38.29	24/04/2020 18:46	38.24	24/04/2020 18:19	0.002044861	0	1.063	123.9	36.98	133	3.1	24/04/2020 18:41	0	24/04/2020 18:06	2.421	138.4	23.37	109	5.5	24/04/2020 18:26	0.3	24/04/2020 18:08	-0.009	0
24/04/2020 20:00	1208	71.59	24/04/2020 20:00	12.72	0.048	24/04/2020 19:08	0	24/04/2020 19:00	1014	28.33	28.63	24/04/2020 19:59	28.08	24/04/2020 19:19	83.1	85.3	24/04/2020 19:14	81.2	24/04/2020 19:42	27.77	27.91	24/04/2020 19:01	27.69	24/04/2020 19:50	28.54	28.58	24/04/2020 19:27	28.46	24/04/2020 19:51	28.68	28.76	24/04/2020 19:05	28.59	24/04/2020 19:58	29.2	29.32	24/04/2020 19:04	29.11	24/04/2020 19:56	29.82	29.87	24/04/2020 19:20	29.78	24/04/2020 19:10	29.88	29.99	24/04/2020 19:34	29.76	24/04/2020 19:17	25.83	26.05	24/04/2020 19:01	25.64	24/04/2020 19:59	10.92	11.05	24/04/2020 19:00	10.81	24/04/2020 20:00	8.76	8.81	24/04/2020 19:00	8.7	24/04/2020 19:58	5.525	5.562	24/04/2020 19:00	5.487	24/04/2020 19:58	41.96	41.98	24/04/2020 19:19	41.95	24/04/2020 19:00	38.27	38.3	24/04/2020 19:55	38.25	24/04/2020 19:23	0.002034229	0	0.943	130.5	31.87	97	3.3	24/04/2020 19:59	0	24/04/2020 19:16	2.037	142.3	26.45	104	5.2	24/04/2020 19:02	0	24/04/2020 19:30	-0.009	0
24/04/2020 21:00	1209	70.89	24/04/2020 20:59	12.7	0.044	24/04/2020 20:11	0	24/04/2020 20:00	1014	28.58	28.79	24/04/2020 20:44	28.41	24/04/2020 20:16	81	83	24/04/2020 20:10	78.85	24/04/2020 20:47	27.7	27.73	24/04/2020 20:00	27.66	24/04/2020 20:43	28.42	28.56	24/04/2020 20:17	28.35	24/04/2020 20:16	28.6	28.73	24/04/2020 20:02	28.54	24/04/2020 20:07	29.17	29.32	24/04/2020 20:12	29.11	24/04/2020 20:08	29.82	29.87	24/04/2020 20:01	29.78	24/04/2020 20:14	29.86	29.97	24/04/2020 20:52	29.74	24/04/2020 20:22	25.47	25.63	24/04/2020 20:00	25.31	24/04/2020 20:59	10.72	10.82	24/04/2020 20:00	10.65	24/04/2020 20:59	8.67	8.71	24/04/2020 20:00	8.62	24/04/2020 20:56	5.454	5.492	24/04/2020 20:01	5.416	24/04/2020 20:59	41.94	41.96	24/04/2020 20:01	41.91	24/04/2020 20:52	38.28	38.29	24/04/2020 20:04	38.25	24/04/2020 20:49	0.001965392	0	1.42	158.1	32.77	175	3.6	24/04/2020 20:47	0	24/04/2020 20:02	1.835	148	31.72	149	6.5	24/04/2020 20:46	0.3	24/04/2020 20:21	-0.001	0
24/04/2020 22:00	1210	70.74	24/04/2020 21:25	12.66	0.043	24/04/2020 21:43	0	24/04/2020 21:00	1015	28.45	28.71	24/04/2020 21:14	28.27	24/04/2020 21:44	77.68	79.06	24/04/2020 21:07	75.08	24/04/2020 21:31	27.64	27.71	24/04/2020 21:00	27.48	24/04/2020 21:55	28.36	28.41	24/04/2020 21:02	28.33	24/04/2020 21:32	28.56	28.64	24/04/2020 21:01	28.54	24/04/2020 21:02	29.14	29.24	24/04/2020 21:04	29.11	24/04/2020 21:05	29.82	29.85	24/04/2020 21:03	29.76	24/04/2020 21:46	29.85	29.97	24/04/2020 21:41	29.76	24/04/2020 21:02	25.18	25.3	24/04/2020 21:00	25.05	24/04/2020 21:59	10.56	10.64	24/04/2020 21:00	10.49	24/04/2020 21:59	8.58	8.63	24/04/2020 21:00	8.54	24/04/2020 21:58	5.385	5.421	24/04/2020 21:00	5.35	24/04/2020 22:00	41.86	41.92	24/04/2020 21:01	41.8	24/04/2020 21:59	38.27	38.3	24/04/2020 21:49	38.25	24/04/2020 21:07	0.001963463	0	1.239	156.2	29.37	188	2.8	24/04/2020 21:04	0	24/04/2020 21:37	1.76	147.8	31.85	173	5.3	24/04/2020 21:47	0	24/04/2020 21:04	-0.002	0
24/04/2020 23:00	1211	71.28	24/04/2020 22:00	12.64	0.043	24/04/2020 22:32	0	24/04/2020 22:00	1014	28.21	28.52	24/04/2020 22:35	28.01	24/04/2020 22:57	77.16	79.78	24/04/2020 22:08	74.93	24/04/2020 22:31	27.5	27.61	24/04/2020 22:00	27.41	24/04/2020 22:59	28.34	28.35	24/04/2020 22:01	28.22	24/04/2020 22:55	28.55	28.62	24/04/2020 22:37	28.51	24/04/2020 22:50	29.12	29.19	24/04/2020 22:04	29.09	24/04/2020 22:25	29.82	29.85	24/04/2020 22:56	29.78	24/04/2020 22:14	29.84	29.96	24/04/2020 22:51	29.76	24/04/2020 22:22	24.93	25.06	24/04/2020 22:00	24.81	24/04/2020 22:58	10.42	10.49	24/04/2020 22:00	10.36	24/04/2020 22:56	8.51	8.55	24/04/2020 22:00	8.47	24/04/2020 22:58	5.318	5.352	24/04/2020 22:00	5.287	24/04/2020 22:59	41.73	41.81	24/04/2020 22:00	41.62	24/04/2020 22:59	38.27	38.29	24/04/2020 22:06	38.25	24/04/2020 22:02	0.001918745	0	1.346	162.3	26.43	122	3.7	24/04/2020 22:27	0	24/04/2020 22:14	1.706	150.4	32.26	118	5	24/04/2020 22:12	0	24/04/2020 22:14	-0.001	0
25/04/2020 00:00	1212	71.73	24/04/2020 23:34	12.65	0.043	24/04/2020 23:03	0	24/04/2020 23:00	1014	28.15	28.4	24/04/2020 23:15	27.95	24/04/2020 23:01	77.06	79.42	24/04/2020 23:54	74.03	24/04/2020 23:03	27.32	27.48	24/04/2020 23:04	27.28	24/04/2020 23:32	28.21	28.35	24/04/2020 23:03	28.13	24/04/2020 23:45	28.52	28.6	24/04/2020 23:56	28.41	24/04/2020 23:51	29.11	29.13	24/04/2020 23:05	29.08	24/04/2020 23:52	29.82	29.84	24/04/2020 23:07	29.76	24/04/2020 23:16	29.82	29.94	24/04/2020 23:42	29.72	24/04/2020 23:52	24.71	24.83	24/04/2020 23:03	24.6	24/04/2020 23:57	10.3	10.37	24/04/2020 23:01	10.24	25/04/2020 00:00	8.44	8.47	24/04/2020 23:01	8.4	24/04/2020 23:59	5.26	5.287	24/04/2020 23:00	5.231	25/04/2020 00:00	41.41	41.63	24/04/2020 23:01	41.18	24/04/2020 23:59	38.27	38.28	24/04/2020 23:06	38.25	24/04/2020 23:13	0.001886732	0	1.513	159.8	32.51	137	4.5	24/04/2020 23:03	0	24/04/2020 23:28	2.33	158.9	28.92	196	6.2	24/04/2020 23:57	0	24/04/2020 23:19	0.002	0
25/04/2020 01:00	1213	71.7	25/04/2020 00:49	12.63	0.042	25/04/2020 00:07	0	25/04/2020 00:00	1013	28.12	28.3	25/04/2020 00:20	27.89	25/04/2020 00:52	76.89	78.78	25/04/2020 00:22	75.06	25/04/2020 00:11	27.25	27.3	25/04/2020 00:00	27.09	25/04/2020 00:54	28.15	28.2	25/04/2020 00:07	28.13	25/04/2020 00:13	28.43	28.55	25/04/2020 00:16	28.33	25/04/2020 00:35	29.11	29.13	25/04/2020 00:43	29.08	25/04/2020 00:24	29.82	29.84	25/04/2020 00:25	29.77	25/04/2020 00:42	29.79	29.89	25/04/2020 00:11	29.72	25/04/2020 00:04	24.49	24.59	25/04/2020 00:00	24.4	25/04/2020 00:55	10.19	10.25	25/04/2020 00:00	10.13	25/04/2020 00:58	8.38	8.42	25/04/2020 00:01	8.35	25/04/2020 00:58	5.207	5.234	25/04/2020 00:01	5.183	25/04/2020 00:59	40.98	41.18	25/04/2020 00:02	40.71	25/04/2020 01:00	38.27	38.28	25/04/2020 00:01	38.24	25/04/2020 00:43	0.001949236	0	2.263	168.1	14.95	160	4.6	25/04/2020 00:42	0	25/04/2020 00:49	2.863	160.2	22.85	178	7.2	25/04/2020 00:19	0	25/04/2020 00:59	0.012	0
25/04/2020 02:00	1214	71.92	25/04/2020 01:00	12.6	0.043	25/04/2020 01:06	0	25/04/2020 01:00	1012	27.81	28.1	25/04/2020 01:17	27.49	25/04/2020 01:45	75.91	78.6	25/04/2020 01:43	73.71	25/04/2020 01:15	27.09	27.17	25/04/2020 01:01	26.99	25/04/2020 01:55	28.14	28.17	25/04/2020 01:12	28.07	25/04/2020 01:39	28.35	28.44	25/04/2020 01:03	28.33	25/04/2020 01:06	29.1	29.11	25/04/2020 01:01	29.03	25/04/2020 01:44	29.82	29.84	25/04/2020 01:10	29.76	25/04/2020 01:09	29.78	29.89	25/04/2020 01:07	29.72	25/04/2020 01:10	24.3	24.4	25/04/2020 01:00	24.21	25/04/2020 01:54	10.08	10.13	25/04/2020 01:00	10.03	25/04/2020 01:57	8.32	8.35	25/04/2020 01:00	8.29	25/04/2020 01:54	5.158	5.183	25/04/2020 01:00	5.138	25/04/2020 01:57	40.46	40.71	25/04/2020 01:00	40.17	25/04/2020 02:00	38.26	38.28	25/04/2020 01:02	38.24	25/04/2020 01:34	0.002041284	0	1.808	162.7	26.36	163	5	25/04/2020 01:11	0.3	25/04/2020 01:43	2.697	162	26.59	176	6.1	25/04/2020 01:55	0	25/04/2020 01:09	0.006	0
25/04/2020 03:00	1215	72.25	25/04/2020 02:39	12.58	0.042	25/04/2020 02:19	0	25/04/2020 02:00	1012	27.69	27.95	25/04/2020 02:30	27.62	25/04/2020 02:04	75.44	77.49	25/04/2020 02:13	72.98	25/04/2020 02:31	26.93	27.07	25/04/2020 02:01	26.85	25/04/2020 02:58	28.02	28.12	25/04/2020 02:01	27.94	25/04/2020 02:44	28.34	28.39	25/04/2020 02:47	28.33	25/04/2020 02:00	29.07	29.11	25/04/2020 02:01	28.98	25/04/2020 02:44	29.81	29.84	25/04/2020 02:03	29.74	25/04/2020 02:57	29.77	29.84	25/04/2020 02:50	29.7	25/04/2020 02:11	24.13	24.24	25/04/2020 02:00	24.03	25/04/2020 03:00	9.98	10.04	25/04/2020 02:00	9.94	25/04/2020 02:58	8.26	8.29	25/04/2020 02:00	8.23	25/04/2020 02:58	5.117	5.14	25/04/2020 02:04	5.095	25/04/2020 02:59	39.49	40.15	25/04/2020 02:00	38.47	25/04/2020 03:00	38.25	38.26	25/04/2020 02:03	38.23	25/04/2020 02:37	0.002017988	0	2.24	172	16.81	161	4.6	25/04/2020 02:50	0.5	25/04/2020 02:23	3.364	172.5	19.5	133	5.9	25/04/2020 02:05	0.4	25/04/2020 02:44	0.013	0
25/04/2020 04:00	1216	72.19	25/04/2020 03:12	12.59	0.042	25/04/2020 03:49	0	25/04/2020 03:00	1012	26	27.68	25/04/2020 03:02	25.05	25/04/2020 04:00	86	90.9	25/04/2020 03:57	74.54	25/04/2020 03:00	26.87	26.91	25/04/2020 03:41	26.71	25/04/2020 03:59	27.94	28.02	25/04/2020 03:01	27.92	25/04/2020 03:12	28.34	28.43	25/04/2020 03:23	28.3	25/04/2020 03:52	28.99	29.08	25/04/2020 03:01	28.9	25/04/2020 03:19	29.78	29.84	25/04/2020 03:24	29.69	25/04/2020 03:45	29.77	29.86	25/04/2020 03:20	29.72	25/04/2020 03:01	23.94	24.03	25/04/2020 03:00	23.86	25/04/2020 03:53	9.89	9.94	25/04/2020 03:01	9.85	25/04/2020 03:59	8.2	8.23	25/04/2020 03:01	8.17	25/04/2020 03:58	5.075	5.1	25/04/2020 03:05	5.055	25/04/2020 03:55	37.9	38.47	25/04/2020 03:00	37.4	25/04/2020 04:00	38.24	38.26	25/04/2020 03:00	38.22	25/04/2020 03:47	0.001742152	0	0.613	260.7	79.27	205	2.6	25/04/2020 03:01	0	25/04/2020 03:05	0.972	245.7	61.16	4	4.5	25/04/2020 03:01	0	25/04/2020 03:29	-0.017	0
25/04/2020 05:00	1217	75.21	25/04/2020 04:01	12.56	0.043	25/04/2020 04:02	0	25/04/2020 04:00	1012	24.55	25.14	25/04/2020 04:00	24.28	25/04/2020 04:43	92.5	94	25/04/2020 04:56	90.1	25/04/2020 04:01	26.64	26.81	25/04/2020 04:00	26.48	25/04/2020 04:51	27.89	27.96	25/04/2020 04:00	27.73	25/04/2020 04:57	28.29	28.37	25/04/2020 04:09	28.16	25/04/2020 04:52	28.93	29.08	25/04/2020 04:21	28.9	25/04/2020 04:06	29.71	29.82	25/04/2020 04:12	29.59	25/04/2020 04:54	29.76	29.83	25/04/2020 04:24	29.68	25/04/2020 04:54	23.78	23.87	25/04/2020 04:01	23.71	25/04/2020 04:59	9.81	9.85	25/04/2020 04:00	9.77	25/04/2020 04:56	8.15	8.18	25/04/2020 04:04	8.13	25/04/2020 04:54	5.041	5.064	25/04/2020 04:00	5.024	25/04/2020 04:57	36.62	37.38	25/04/2020 04:00	36.11	25/04/2020 04:59	38.23	38.25	25/04/2020 04:02	38.21	25/04/2020 04:36	0.001854475	0	0.354	310.2	70.08	251	1	25/04/2020 04:06	0	25/04/2020 04:00	0.733	271.3	50.21	258	2.3	25/04/2020 04:54	0	25/04/2020 04:04	-0.021	0
25/04/2020 06:00	1218	76.57	25/04/2020 05:59	12.53	0.791	25/04/2020 05:00	0	25/04/2020 05:00	1013	24.57	24.76	25/04/2020 05:54	24.35	25/04/2020 05:02	92.5	93.7	25/04/2020 05:04	91.4	25/04/2020 05:49	26.48	26.5	25/04/2020 05:59	26.43	25/04/2020 05:44	27.75	27.84	25/04/2020 05:01	27.71	25/04/2020 05:33	28.18	28.32	25/04/2020 05:13	28.13	25/04/2020 05:23	28.9	28.92	25/04/2020 05:00	28.88	25/04/2020 05:23	29.66	29.77	25/04/2020 05:02	29.61	25/04/2020 05:00	29.76	29.81	25/04/2020 05:29	29.68	25/04/2020 05:09	23.62	23.71	25/04/2020 05:00	23.55	25/04/2020 05:58	9.74	9.78	25/04/2020 05:00	9.7	25/04/2020 05:58	8.11	8.14	25/04/2020 05:00	8.09	25/04/2020 05:56	5.002	5.024	25/04/2020 05:00	4.982	25/04/2020 05:59	35.61	36.09	25/04/2020 05:01	35.13	25/04/2020 05:59	38.22	38.24	25/04/2020 05:09	38.19	25/04/2020 05:31	0.214078	0	0.684	223.1	36.02	69	1.5	25/04/2020 05:13	0	25/04/2020 05:38	1.345	246.4	20.75	250	2.5	25/04/2020 05:13	0	25/04/2020 05:16	0.003	0
25/04/2020 07:00	1219	72.92	25/04/2020 07:00	12.58	12.46	25/04/2020 06:00	0	25/04/2020 06:00	1013	25.49	26.38	25/04/2020 06:59	24.67	25/04/2020 06:02	88.7	92	25/04/2020 06:04	85.4	25/04/2020 06:59	26.49	26.58	25/04/2020 06:59	26.45	25/04/2020 06:04	27.72	27.77	25/04/2020 06:05	27.63	25/04/2020 06:38	28.14	28.21	25/04/2020 06:57	28.09	25/04/2020 06:37	28.9	28.92	25/04/2020 06:03	28.87	25/04/2020 06:29	29.63	29.74	25/04/2020 06:03	29.57	25/04/2020 06:57	29.77	29.83	25/04/2020 06:01	29.7	25/04/2020 06:10	23.5	23.56	25/04/2020 06:03	23.44	25/04/2020 06:59	9.66	9.7	25/04/2020 06:00	9.63	25/04/2020 06:53	8.06	8.09	25/04/2020 06:03	8.04	25/04/2020 06:54	4.965	4.982	25/04/2020 06:00	4.947	25/04/2020 06:58	34.75	35.14	25/04/2020 06:00	34.41	25/04/2020 06:59	38.21	38.22	25/04/2020 06:01	38.18	25/04/2020 06:38	1.356935	0	0.667	219.1	51.15	151	2.3	25/04/2020 06:22	0	25/04/2020 06:00	1.137	250.7	39.19	81	2.6	25/04/2020 06:12	0	25/04/2020 06:53	0.238	0.296
25/04/2020 08:00	1220	67.39	25/04/2020 07:58	12.67	13.17	25/04/2020 07:12	0.071	25/04/2020 07:12	1014	27.29	27.93	25/04/2020 07:45	26.38	25/04/2020 07:01	82.1	85.5	25/04/2020 07:02	78.88	25/04/2020 07:46	26.73	26.91	25/04/2020 08:00	26.56	25/04/2020 07:00	27.63	27.71	25/04/2020 07:00	27.53	25/04/2020 07:16	28.1	28.23	25/04/2020 07:01	27.97	25/04/2020 07:36	28.87	28.9	25/04/2020 07:00	28.77	25/04/2020 07:59	29.61	29.64	25/04/2020 07:01	29.57	25/04/2020 07:04	29.75	29.83	25/04/2020 07:06	29.68	25/04/2020 07:31	23.39	23.46	25/04/2020 07:00	23.35	25/04/2020 07:46	9.61	9.64	25/04/2020 07:01	9.56	25/04/2020 07:56	8.02	8.04	25/04/2020 07:01	7.991	25/04/2020 07:58	4.931	4.95	25/04/2020 07:00	4.908	25/04/2020 07:59	34.07	34.4	25/04/2020 07:00	33.73	25/04/2020 08:00	38.2	38.22	25/04/2020 07:00	38.18	25/04/2020 07:34	2.701179	0	0.759	184.8	37.6	184	2.4	25/04/2020 07:43	0	25/04/2020 07:00	1.283	208.9	34.47	242	3.5	25/04/2020 07:50	0	25/04/2020 07:00	0.528	1.119
25/04/2020 09:00	1221	60.26	25/04/2020 08:29	12.9	13.1	25/04/2020 08:41	0.061	25/04/2020 08:40	1015	28.13	28.88	25/04/2020 08:30	26.76	25/04/2020 09:00	81.5	89.9	25/04/2020 08:53	76.51	25/04/2020 08:18	27.32	27.71	25/04/2020 09:00	26.89	25/04/2020 08:00	27.69	27.75	25/04/2020 08:41	27.58	25/04/2020 08:03	28.01	28.12	25/04/2020 08:28	27.92	25/04/2020 08:29	28.79	28.9	25/04/2020 08:00	28.69	25/04/2020 08:48	29.61	29.63	25/04/2020 08:14	29.57	25/04/2020 08:02	29.75	29.86	25/04/2020 08:10	29.68	25/04/2020 08:08	23.33	23.48	25/04/2020 08:59	23.27	25/04/2020 08:38	9.53	9.57	25/04/2020 08:01	9.5	25/04/2020 08:47	7.965	8	25/04/2020 08:00	7.941	25/04/2020 08:40	4.894	4.915	25/04/2020 08:02	4.88	25/04/2020 08:39	33.36	33.72	25/04/2020 08:00	33.06	25/04/2020 08:59	38.19	38.22	25/04/2020 08:01	38.18	25/04/2020 08:24	7.287747	0.8	1.229	155.2	50.1	134	4.1	25/04/2020 08:58	0	25/04/2020 08:18	2.073	158	49.31	135	7	25/04/2020 08:59	0	25/04/2020 08:43	1.478	1.944
25/04/2020 10:00	1222	60.37	25/04/2020 10:00	13.29	17.27	25/04/2020 09:00	0.428	25/04/2020 09:51	1015	27.12	28.39	25/04/2020 09:59	26.41	25/04/2020 09:19	85.9	91.9	25/04/2020 09:05	79.16	25/04/2020 09:58	27.9	28.3	25/04/2020 09:58	27.61	25/04/2020 09:02	27.77	27.91	25/04/2020 09:56	27.71	25/04/2020 09:16	27.99	28.14	25/04/2020 09:58	27.92	25/04/2020 09:09	28.71	28.79	25/04/2020 09:04	28.69	25/04/2020 09:09	29.61	29.65	25/04/2020 09:44	29.59	25/04/2020 09:42	29.72	29.79	25/04/2020 09:01	29.6	25/04/2020 09:54	23.53	23.56	25/04/2020 09:16	23.46	25/04/2020 09:00	9.54	9.55	25/04/2020 09:29	9.51	25/04/2020 09:00	7.934	7.951	25/04/2020 09:01	7.907	25/04/2020 09:57	4.87	4.885	25/04/2020 09:03	4.85	25/04/2020 09:59	32.78	33.05	25/04/2020 09:00	32.52	25/04/2020 09:59	38.19	38.22	25/04/2020 09:35	38.17	25/04/2020 09:24	13.43881	0	2.632	167.7	26.49	178	5.6	25/04/2020 09:31	0.3	25/04/2020 09:07	3.963	169.6	23.74	178	8.2	25/04/2020 09:23	0.5	25/04/2020 09:02	2.57	2.647
25/04/2020 11:00	1223	55.05	25/04/2020 10:47	13.21	19.15	25/04/2020 10:34	0.3	25/04/2020 10:18	1014	28.81	29.32	25/04/2020 10:34	28.15	25/04/2020 10:01	76.98	79.69	25/04/2020 10:09	74.38	25/04/2020 10:32	29.03	29.92	25/04/2020 10:59	28.24	25/04/2020 10:00	28.01	28.17	25/04/2020 10:57	27.89	25/04/2020 10:00	28.04	28.19	25/04/2020 10:58	27.92	25/04/2020 10:05	28.69	28.74	25/04/2020 10:13	28.69	25/04/2020 10:01	29.61	29.67	25/04/2020 10:22	29.56	25/04/2020 10:36	29.67	29.76	25/04/2020 10:21	29.55	25/04/2020 10:40	23.48	23.53	25/04/2020 10:05	23.41	25/04/2020 10:59	9.49	9.53	25/04/2020 10:00	9.45	25/04/2020 10:56	7.866	7.91	25/04/2020 10:00	7.821	25/04/2020 10:59	4.834	4.855	25/04/2020 10:00	4.811	25/04/2020 10:58	32.21	32.51	25/04/2020 10:01	31.91	25/04/2020 11:00	38.19	38.21	25/04/2020 10:01	38.17	25/04/2020 10:21	20.05565	0	2.477	166.1	18.68	167	5.5	25/04/2020 10:07	0.5	25/04/2020 10:26	3.731	166.9	22.89	170	9.1	25/04/2020 10:51	0.7	25/04/2020 10:26	3.982	3.151
25/04/2020 12:00	1224	56.98	25/04/2020 11:00	13.2	20.01	25/04/2020 11:09	0.289	25/04/2020 11:44	1014	28.95	29.32	25/04/2020 11:39	28.67	25/04/2020 11:04	77.9	80.7	25/04/2020 11:09	74.72	25/04/2020 11:47	30.69	31.44	25/04/2020 12:00	29.82	25/04/2020 11:00	28.41	28.74	25/04/2020 11:58	28.13	25/04/2020 11:02	28.15	28.25	25/04/2020 11:58	28.05	25/04/2020 11:01	28.69	28.74	25/04/2020 11:22	28.67	25/04/2020 11:57	29.6	29.63	25/04/2020 11:03	29.51	25/04/2020 11:56	29.61	29.73	25/04/2020 11:19	29.52	25/04/2020 11:45	23.35	23.45	25/04/2020 11:01	23.24	25/04/2020 11:59	9.4	9.45	25/04/2020 11:00	9.34	25/04/2020 12:00	7.793	7.824	25/04/2020 11:00	7.763	25/04/2020 11:55	4.797	4.816	25/04/2020 11:00	4.779	25/04/2020 12:00	31.61	31.9	25/04/2020 11:00	31.34	25/04/2020 11:59	38.18	38.21	25/04/2020 11:01	38.15	25/04/2020 11:33	16.54268	0	2.964	168	15.37	181	5.7	25/04/2020 11:04	0.8	25/04/2020 11:20	4.665	175.5	18.81	197	8.5	25/04/2020 11:36	0.7	25/04/2020 11:21	3.241	3.404
25/04/2020 13:00	1225	59.52	25/04/2020 12:00	13.21	19.39	25/04/2020 12:52	0.253	25/04/2020 12:38	1013	28.95	29.31	25/04/2020 12:20	28.55	25/04/2020 13:00	78.15	80.9	25/04/2020 12:09	74.88	25/04/2020 12:47	31.99	32.47	25/04/2020 12:56	31.44	25/04/2020 12:00	28.95	29.23	25/04/2020 12:59	28.68	25/04/2020 12:01	28.32	28.41	25/04/2020 12:15	28.15	25/04/2020 12:04	28.73	28.85	25/04/2020 12:44	28.69	25/04/2020 12:00	29.59	29.63	25/04/2020 12:15	29.51	25/04/2020 12:06	29.58	29.68	25/04/2020 12:11	29.5	25/04/2020 12:45	23.14	23.25	25/04/2020 12:01	23	25/04/2020 13:00	9.31	9.36	25/04/2020 12:02	9.29	25/04/2020 12:50	7.748	7.772	25/04/2020 12:04	7.729	25/04/2020 12:40	4.77	4.784	25/04/2020 12:00	4.759	25/04/2020 12:47	31.09	31.35	25/04/2020 12:00	30.9	25/04/2020 12:59	38.17	38.19	25/04/2020 12:04	38.15	25/04/2020 12:21	17.012	0	2.883	169.2	19.64	165	5.1	25/04/2020 12:12	0.5	25/04/2020 12:40	4.833	175.8	15.59	174	7.8	25/04/2020 12:23	1	25/04/2020 12:51	3.341	3.393
25/04/2020 14:00	1226	62.59	25/04/2020 13:00	13.22	18.65	25/04/2020 13:32	0.265	25/04/2020 13:00	1012	28.86	29.12	25/04/2020 14:00	28.64	25/04/2020 13:04	78.35	81.3	25/04/2020 13:05	75	25/04/2020 13:34	31.81	32.32	25/04/2020 13:01	31.27	25/04/2020 13:59	29.43	29.59	25/04/2020 13:44	29.17	25/04/2020 13:03	28.53	28.76	25/04/2020 13:56	28.33	25/04/2020 13:08	28.86	28.92	25/04/2020 14:00	28.72	25/04/2020 13:03	29.58	29.63	25/04/2020 13:31	29.48	25/04/2020 13:29	29.57	29.65	25/04/2020 13:19	29.52	25/04/2020 13:25	22.86	23.01	25/04/2020 13:01	22.73	25/04/2020 13:56	9.27	9.29	25/04/2020 13:00	9.24	25/04/2020 14:00	7.752	7.76	25/04/2020 13:45	7.738	25/04/2020 13:15	4.758	4.768	25/04/2020 13:00	4.752	25/04/2020 13:54	30.77	30.91	25/04/2020 13:02	30.65	25/04/2020 13:58	38.16	38.18	25/04/2020 13:12	38.15	25/04/2020 13:53	7.874118	0	2.195	167	19.66	174	4.7	25/04/2020 13:34	0	25/04/2020 13:23	3.24	163	24.6	172	7.4	25/04/2020 13:07	0	25/04/2020 13:45	1.575	3.118
25/04/2020 15:00	1227	64.63	25/04/2020 14:48	13.21	18.89	25/04/2020 14:21	0.23	25/04/2020 14:39	1012	29.1	29.43	25/04/2020 14:42	28.86	25/04/2020 14:54	77.03	80.1	25/04/2020 14:56	74.36	25/04/2020 14:03	31.01	31.28	25/04/2020 14:12	30.7	25/04/2020 14:58	29.58	29.65	25/04/2020 14:53	29.48	25/04/2020 14:51	28.78	28.95	25/04/2020 15:00	28.67	25/04/2020 14:06	28.92	29.08	25/04/2020 14:51	28.88	25/04/2020 14:25	29.6	29.65	25/04/2020 14:30	29.53	25/04/2020 14:01	29.56	29.66	25/04/2020 14:20	29.5	25/04/2020 14:40	22.63	22.75	25/04/2020 14:01	22.53	25/04/2020 14:55	9.22	9.25	25/04/2020 14:00	9.2	25/04/2020 14:57	7.75	7.757	25/04/2020 14:03	7.745	25/04/2020 14:02	4.751	4.757	25/04/2020 14:04	4.745	25/04/2020 14:50	30.51	30.65	25/04/2020 14:01	30.39	25/04/2020 14:59	38.15	38.18	25/04/2020 14:41	38.14	25/04/2020 14:33	9.453612	0	2.436	168.1	17.07	171	4.4	25/04/2020 14:53	0.7	25/04/2020 14:56	3.481	169.9	19.19	121	6.3	25/04/2020 14:45	0.8	25/04/2020 14:48	1.888	2.601
25/04/2020 16:00	1228	62.72	25/04/2020 15:23	12.99	13.1	25/04/2020 15:59	0.001	25/04/2020 15:46	1012	28.29	29.64	25/04/2020 15:07	27.56	25/04/2020 16:00	81.9	86.2	25/04/2020 15:49	75.15	25/04/2020 15:03	30.36	30.72	25/04/2020 15:01	30.01	25/04/2020 15:59	29.59	29.67	25/04/2020 15:06	29.52	25/04/2020 15:34	28.95	29	25/04/2020 15:58	28.85	25/04/2020 15:00	29.08	29.13	25/04/2020 15:57	28.95	25/04/2020 15:01	29.61	29.63	25/04/2020 15:18	29.56	25/04/2020 15:03	29.56	29.63	25/04/2020 15:51	29.52	25/04/2020 15:07	22.44	22.53	25/04/2020 15:01	22.35	25/04/2020 16:00	9.18	9.21	25/04/2020 15:01	9.16	25/04/2020 15:47	7.751	7.757	25/04/2020 15:53	7.741	25/04/2020 15:02	4.744	4.752	25/04/2020 15:01	4.741	25/04/2020 15:12	30.3	30.39	25/04/2020 15:00	30.19	25/04/2020 15:59	38.15	38.16	25/04/2020 15:12	38.14	25/04/2020 15:01	5.396784	0	1.599	148.4	34.83	133	4.3	25/04/2020 15:46	0	25/04/2020 15:15	2.638	140.3	28.06	162	6.2	25/04/2020 15:26	0	25/04/2020 15:30	1.081	1.885
25/04/2020 17:00	1229	67.73	25/04/2020 16:00	12.8	11.93	25/04/2020 17:00	-0.001	25/04/2020 16:32	1013	27.86	28.21	25/04/2020 16:15	27.62	25/04/2020 16:01	82.1	85	25/04/2020 16:24	79.97	25/04/2020 16:46	29.77	30.11	25/04/2020 16:01	29.43	25/04/2020 16:57	29.56	29.62	25/04/2020 16:08	29.41	25/04/2020 16:57	29.04	29.16	25/04/2020 16:53	28.95	25/04/2020 16:01	29.14	29.26	25/04/2020 16:45	29.09	25/04/2020 16:06	29.61	29.65	25/04/2020 16:14	29.57	25/04/2020 16:07	29.57	29.63	25/04/2020 16:05	29.5	25/04/2020 16:00	22.29	22.36	25/04/2020 16:01	22.22	25/04/2020 16:59	9.15	9.17	25/04/2020 16:01	9.13	25/04/2020 16:50	7.751	7.76	25/04/2020 16:36	7.741	25/04/2020 16:48	4.743	4.748	25/04/2020 16:12	4.736	25/04/2020 16:54	30.08	30.19	25/04/2020 16:00	29.99	25/04/2020 16:58	38.14	38.15	25/04/2020 16:01	38.13	25/04/2020 16:07	0.9096604	0	2.276	163.9	22.12	169	4.6	25/04/2020 16:42	0	25/04/2020 16:06	3.452	158	21.99	136	7.5	25/04/2020 16:27	0	25/04/2020 16:57	0.176	1.054
25/04/2020 18:00	1230	71.72	25/04/2020 17:00	12.75	0.064	25/04/2020 17:59	0	25/04/2020 17:00	1013	28	28.27	25/04/2020 18:00	27.83	25/04/2020 17:34	79.4	81.7	25/04/2020 17:09	75.98	25/04/2020 17:57	29.13	29.51	25/04/2020 17:00	28.82	25/04/2020 17:56	29.4	29.54	25/04/2020 17:06	29.31	25/04/2020 17:37	29.12	29.19	25/04/2020 17:56	29.03	25/04/2020 17:09	29.28	29.32	25/04/2020 17:07	29.16	25/04/2020 17:01	29.63	29.69	25/04/2020 17:23	29.59	25/04/2020 17:19	29.58	29.68	25/04/2020 17:02	29.53	25/04/2020 17:01	22.16	22.24	25/04/2020 17:03	22.09	25/04/2020 17:57	9.12	9.14	25/04/2020 17:01	9.1	25/04/2020 17:55	7.743	7.751	25/04/2020 17:03	7.735	25/04/2020 17:42	4.738	4.745	25/04/2020 17:00	4.732	25/04/2020 17:25	29.91	29.99	25/04/2020 17:00	29.82	25/04/2020 18:00	38.14	38.16	25/04/2020 17:39	38.12	25/04/2020 17:39	0.04256708	0	1.499	153.1	32.37	163	3.7	25/04/2020 17:42	0.3	25/04/2020 17:52	1.987	144.2	28.38	120	5.4	25/04/2020 17:56	0.3	25/04/2020 17:05	0.033	0.245
25/04/2020 19:00	1231	72.61	25/04/2020 18:51	12.71	0.054	25/04/2020 18:34	0	25/04/2020 18:00	1014	28.1	28.47	25/04/2020 18:14	27.56	25/04/2020 18:59	79.4	85.3	25/04/2020 19:00	75.26	25/04/2020 18:04	28.66	28.94	25/04/2020 18:02	28.47	25/04/2020 18:58	29.25	29.39	25/04/2020 18:01	29.08	25/04/2020 18:52	29.11	29.19	25/04/2020 18:06	29	25/04/2020 18:56	29.31	29.32	25/04/2020 18:00	29.27	25/04/2020 18:36	29.71	29.82	25/04/2020 18:36	29.61	25/04/2020 18:01	29.62	29.74	25/04/2020 18:48	29.55	25/04/2020 18:03	22.06	22.11	25/04/2020 18:10	22.01	25/04/2020 18:58	9.09	9.1	25/04/2020 18:01	9.07	25/04/2020 18:59	7.737	7.751	25/04/2020 18:16	7.729	25/04/2020 18:35	4.735	4.738	25/04/2020 18:03	4.732	25/04/2020 18:29	29.74	29.83	25/04/2020 18:01	29.65	25/04/2020 18:59	38.14	38.16	25/04/2020 18:02	38.12	25/04/2020 18:31	0.004374134	0	1.584	149.3	32.72	148	3.6	25/04/2020 18:11	0.3	25/04/2020 18:04	2.286	149.2	26.25	152	5.5	25/04/2020 18:47	0	25/04/2020 18:06	0.001	0
25/04/2020 20:00	1232	72.7	25/04/2020 19:00	12.7	0.056	25/04/2020 19:14	0	25/04/2020 19:00	1014	27.43	27.81	25/04/2020 19:59	27.16	25/04/2020 19:25	85.4	87.8	25/04/2020 19:22	82.9	25/04/2020 19:49	28.41	28.53	25/04/2020 19:00	28.24	25/04/2020 19:42	29.07	29.18	25/04/2020 19:00	28.93	25/04/2020 19:42	29.02	29.15	25/04/2020 19:06	28.95	25/04/2020 19:22	29.31	29.32	25/04/2020 19:00	29.29	25/04/2020 19:11	29.78	29.84	25/04/2020 19:50	29.69	25/04/2020 19:05	29.68	29.79	25/04/2020 19:52	29.55	25/04/2020 19:02	21.98	22.01	25/04/2020 19:00	21.94	25/04/2020 19:56	9.06	9.07	25/04/2020 19:01	9.05	25/04/2020 19:57	7.732	7.741	25/04/2020 19:12	7.723	25/04/2020 19:25	4.733	4.736	25/04/2020 19:02	4.729	25/04/2020 19:55	29.58	29.67	25/04/2020 19:01	29.5	25/04/2020 19:57	38.14	38.16	25/04/2020 19:02	38.12	25/04/2020 19:14	0.003764357	0	1.31	142.5	29.3	163	3.4	25/04/2020 19:23	0	25/04/2020 19:03	2.098	149.6	30.44	175	4.7	25/04/2020 19:11	0	25/04/2020 19:14	-0.007	0
25/04/2020 21:00	1233	72.29	25/04/2020 20:35	12.71	0.062	25/04/2020 20:54	0	25/04/2020 20:00	1015	27.19	27.82	25/04/2020 20:00	26.37	25/04/2020 20:42	88.6	93.3	25/04/2020 20:55	84.6	25/04/2020 20:03	28.22	28.32	25/04/2020 20:01	28.08	25/04/2020 20:58	28.97	28.97	25/04/2020 20:00	28.9	25/04/2020 20:17	28.96	29	25/04/2020 20:01	28.95	25/04/2020 20:00	29.31	29.32	25/04/2020 20:00	29.3	25/04/2020 20:02	29.81	29.84	25/04/2020 20:03	29.77	25/04/2020 20:01	29.72	29.79	25/04/2020 20:14	29.61	25/04/2020 20:42	21.94	22.01	25/04/2020 21:00	21.9	25/04/2020 20:27	9.04	9.05	25/04/2020 20:00	9.02	25/04/2020 20:56	7.722	7.732	25/04/2020 20:02	7.714	25/04/2020 20:42	4.728	4.734	25/04/2020 20:02	4.727	25/04/2020 20:21	29.44	29.51	25/04/2020 20:00	29.38	25/04/2020 20:57	38.13	38.15	25/04/2020 20:17	38.12	25/04/2020 20:04	0.003036688	0.8	1.152	141.3	46.83	91	4.1	25/04/2020 20:34	0	25/04/2020 20:43	1.902	148.4	34.56	106	5.4	25/04/2020 20:37	0	25/04/2020 20:46	-0.01	0
25/04/2020 22:00	1234	73.83	25/04/2020 21:59	12.69	0.052	25/04/2020 21:46	0	25/04/2020 21:00	1015	26.9	27.14	25/04/2020 21:54	26.57	25/04/2020 21:01	90	92	25/04/2020 21:00	88.2	25/04/2020 21:48	28.07	28.12	25/04/2020 21:01	27.91	25/04/2020 21:51	28.84	28.97	25/04/2020 21:01	28.75	25/04/2020 21:46	28.95	29.01	25/04/2020 21:52	28.92	25/04/2020 21:12	29.31	29.32	25/04/2020 21:26	29.28	25/04/2020 21:27	29.82	29.84	25/04/2020 21:03	29.79	25/04/2020 21:06	29.75	29.86	25/04/2020 21:30	29.66	25/04/2020 21:14	22.04	22.08	25/04/2020 21:43	22	25/04/2020 21:01	9.03	9.03	25/04/2020 21:14	9.01	25/04/2020 21:12	7.714	7.723	25/04/2020 21:36	7.708	25/04/2020 21:43	4.727	4.729	25/04/2020 21:01	4.725	25/04/2020 21:22	29.33	29.38	25/04/2020 21:03	29.28	25/04/2020 21:57	38.13	38.15	25/04/2020 21:01	38.12	25/04/2020 21:05	0.002437826	0	0.793	111.4	40.57	106	3	25/04/2020 21:01	0	25/04/2020 21:05	1.743	140.3	28.76	120	5.3	25/04/2020 21:15	0	25/04/2020 21:40	-0.014	0
25/04/2020 23:00	1235	73.64	25/04/2020 22:14	12.64	0.052	25/04/2020 22:07	0	25/04/2020 22:00	1014	26.3	27.17	25/04/2020 22:09	25.4	25/04/2020 23:00	91.3	93.5	25/04/2020 22:54	88	25/04/2020 22:05	27.91	27.99	25/04/2020 22:04	27.84	25/04/2020 22:56	28.76	28.79	25/04/2020 22:01	28.69	25/04/2020 22:53	28.88	28.95	25/04/2020 22:01	28.74	25/04/2020 22:49	29.31	29.32	25/04/2020 22:00	29.3	25/04/2020 22:08	29.82	29.86	25/04/2020 22:20	29.76	25/04/2020 22:43	29.75	29.81	25/04/2020 22:03	29.7	25/04/2020 22:01	22.06	22.08	25/04/2020 22:01	22.03	25/04/2020 22:52	9.03	9.03	25/04/2020 22:03	9.02	25/04/2020 22:53	7.712	7.72	25/04/2020 22:01	7.705	25/04/2020 22:09	4.725	4.729	25/04/2020 22:07	4.723	25/04/2020 22:32	29.25	29.29	25/04/2020 22:00	29.21	25/04/2020 22:54	38.13	38.15	25/04/2020 22:13	38.11	25/04/2020 22:11	0.0021458	0	0.482	231.5	66.35	107	2.1	25/04/2020 22:34	0	25/04/2020 22:01	1.268	265.1	34.01	245	3	25/04/2020 22:30	0	25/04/2020 22:49	-0.018	0
26/04/2020 00:00	1236	74.25	25/04/2020 23:03	12.63	0.054	25/04/2020 23:15	0	25/04/2020 23:00	1014	25.2	25.45	25/04/2020 23:02	24.87	25/04/2020 23:59	93.1	93.9	25/04/2020 23:07	92	25/04/2020 23:31	27.74	27.89	25/04/2020 23:02	27.67	25/04/2020 23:48	28.64	28.77	25/04/2020 23:01	28.54	25/04/2020 23:34	28.78	28.87	25/04/2020 23:04	28.74	25/04/2020 23:11	29.31	29.32	25/04/2020 23:00	29.26	25/04/2020 23:43	29.82	29.84	25/04/2020 23:04	29.78	25/04/2020 23:01	29.75	29.88	25/04/2020 23:18	29.66	25/04/2020 23:59	22.03	22.06	25/04/2020 23:07	22	25/04/2020 23:54	9.03	9.04	25/04/2020 23:13	9.01	25/04/2020 23:26	7.713	7.717	25/04/2020 23:02	7.708	25/04/2020 23:02	4.721	4.725	25/04/2020 23:06	4.718	25/04/2020 23:36	29.18	29.21	25/04/2020 23:00	29.14	25/04/2020 23:58	38.13	38.15	25/04/2020 23:21	38.12	25/04/2020 23:12	0.002184069	0.4	0.976	208	38.53	229	2.8	25/04/2020 23:16	0	25/04/2020 23:04	1.635	236.1	25.86	223	3.8	25/04/2020 23:16	0	25/04/2020 23:54	-0.016	0
26/04/2020 01:00	1237	74.8	26/04/2020 00:00	12.63	0.055	26/04/2020 00:46	0	26/04/2020 00:00	1013	24.81	24.94	26/04/2020 00:17	24.68	26/04/2020 00:09	95.9	97.3	26/04/2020 00:50	92.9	26/04/2020 00:00	27.57	27.71	26/04/2020 00:00	27.48	26/04/2020 00:58	28.55	28.61	26/04/2020 00:02	28.48	26/04/2020 00:51	28.75	28.79	26/04/2020 00:04	28.74	26/04/2020 00:54	29.31	29.32	26/04/2020 00:00	29.21	26/04/2020 00:53	29.82	29.84	26/04/2020 00:03	29.78	26/04/2020 00:25	29.75	29.81	26/04/2020 00:55	29.66	26/04/2020 00:23	22.47	22.89	26/04/2020 01:00	22.01	26/04/2020 00:00	9.04	9.08	26/04/2020 00:57	9.02	26/04/2020 00:05	7.706	7.711	26/04/2020 00:00	7.699	26/04/2020 00:55	4.718	4.723	26/04/2020 00:02	4.714	26/04/2020 00:43	29.11	29.14	26/04/2020 00:00	29.09	26/04/2020 00:48	38.13	38.15	26/04/2020 00:33	38.12	26/04/2020 00:05	0.001851634	3.6	0.62	222.9	62.48	177	2.1	26/04/2020 00:22	0	26/04/2020 00:01	1.352	251.2	42.16	171	3.5	26/04/2020 00:20	0	26/04/2020 00:54	-0.019	0
26/04/2020 02:00	1238	74.93	26/04/2020 01:54	12.6	0.069	26/04/2020 01:57	0	26/04/2020 01:00	1013	24.97	25.33	26/04/2020 01:30	24.48	26/04/2020 01:58	97.5	98.4	26/04/2020 01:20	96.5	26/04/2020 01:01	27.18	27.5	26/04/2020 01:00	26.89	26/04/2020 01:56	28.37	28.56	26/04/2020 01:02	28.15	26/04/2020 01:50	28.68	28.78	26/04/2020 01:05	28.46	26/04/2020 01:58	29.24	29.32	26/04/2020 01:01	29.11	26/04/2020 01:49	29.82	29.84	26/04/2020 01:14	29.76	26/04/2020 01:44	29.76	29.83	26/04/2020 01:59	29.7	26/04/2020 01:03	27.9	31.4	26/04/2020 02:00	22.92	26/04/2020 01:00	18.44	46.73	26/04/2020 01:59	9.09	26/04/2020 01:00	16.8	45.26	26/04/2020 01:58	7.705	26/04/2020 01:00	17.92	47.41	26/04/2020 01:51	4.714	26/04/2020 01:05	35.13	41.45	26/04/2020 01:58	29.08	26/04/2020 01:11	38.19	38.31	26/04/2020 01:59	38.12	26/04/2020 01:03	0.001310873	14.4	1.076	128.1	97.3	87	3.4	26/04/2020 01:12	0	26/04/2020 01:00	1.634	94.1	74.2	10	5.6	26/04/2020 01:25	0	26/04/2020 01:01	-0.017	0
26/04/2020 03:00	1239	75.1	26/04/2020 02:01	12.58	0.062	26/04/2020 02:49	0	26/04/2020 02:00	1013	24.51	24.88	26/04/2020 02:15	24.35	26/04/2020 02:45	97.9	98.7	26/04/2020 02:50	97	26/04/2020 02:01	26.89	26.99	26/04/2020 02:00	26.84	26/04/2020 02:53	28.03	28.15	26/04/2020 02:00	27.94	26/04/2020 02:30	28.41	28.56	26/04/2020 02:07	28.33	26/04/2020 02:27	29.11	29.13	26/04/2020 02:04	29.09	26/04/2020 02:03	29.82	29.84	26/04/2020 02:15	29.76	26/04/2020 02:22	29.76	29.83	26/04/2020 02:14	29.7	26/04/2020 02:11	31.68	31.9	26/04/2020 02:23	31.43	26/04/2020 02:00	46.67	46.73	26/04/2020 02:00	46.61	26/04/2020 02:58	45.24	45.28	26/04/2020 02:19	45.2	26/04/2020 02:54	47.37	47.4	26/04/2020 02:01	47.33	26/04/2020 02:54	41.51	41.57	26/04/2020 02:56	41.45	26/04/2020 02:00	38.34	38.38	26/04/2020 02:59	38.29	26/04/2020 02:01	0.001350149	1.6	0.185	10.45	37.3	18	0.7	26/04/2020 02:27	0	26/04/2020 02:00	0.524	303.5	39.13	25	1.4	26/04/2020 02:45	0	26/04/2020 02:01	-0.022	0
26/04/2020 04:00	1240	75.47	26/04/2020 04:00	12.57	0.061	26/04/2020 03:29	0	26/04/2020 03:00	1013	24.34	24.47	26/04/2020 03:44	24.22	26/04/2020 03:31	98.2	98.7	26/04/2020 03:50	97.5	26/04/2020 03:01	26.81	26.89	26/04/2020 03:00	26.68	26/04/2020 03:51	27.93	27.96	26/04/2020 03:18	27.81	26/04/2020 03:56	28.35	28.39	26/04/2020 03:13	28.31	26/04/2020 03:53	29.1	29.11	26/04/2020 03:00	29	26/04/2020 03:39	29.81	29.86	26/04/2020 03:15	29.74	26/04/2020 03:57	29.77	29.83	26/04/2020 03:23	29.7	26/04/2020 03:49	31.18	31.46	26/04/2020 03:01	30.86	26/04/2020 04:00	46.57	46.62	26/04/2020 03:00	46.52	26/04/2020 03:52	45.2	45.22	26/04/2020 03:00	45.18	26/04/2020 03:28	47.32	47.34	26/04/2020 03:03	47.3	26/04/2020 03:51	41.61	41.66	26/04/2020 03:53	41.56	26/04/2020 03:01	38.38	38.4	26/04/2020 03:40	38.36	26/04/2020 03:04	0.001287653	0	0.182	196.7	43.09	48	0.8	26/04/2020 03:44	0	26/04/2020 03:01	0.652	242.2	35.08	270	1.8	26/04/2020 03:44	0	26/04/2020 03:15	-0.022	0
26/04/2020 05:00	1241	74.81	26/04/2020 04:30	12.57	0.064	26/04/2020 04:01	0	26/04/2020 04:00	1014	24.26	24.76	26/04/2020 04:12	23.77	26/04/2020 04:47	98.5	99.2	26/04/2020 04:50	97.8	26/04/2020 04:31	26.77	26.89	26/04/2020 04:35	26.66	26/04/2020 05:00	27.78	27.94	26/04/2020 04:03	27.71	26/04/2020 04:27	28.25	28.39	26/04/2020 04:01	28.13	26/04/2020 04:44	29	29.11	26/04/2020 04:00	28.9	26/04/2020 04:28	29.78	29.84	26/04/2020 04:23	29.66	26/04/2020 04:39	29.76	29.81	26/04/2020 04:08	29.66	26/04/2020 04:31	38.71	47.34	26/04/2020 04:52	30.64	26/04/2020 04:18	46.75	46.96	26/04/2020 04:54	46.49	26/04/2020 04:11	45.23	45.27	26/04/2020 04:49	45.18	26/04/2020 04:03	47.33	47.36	26/04/2020 04:48	47.3	26/04/2020 04:00	41.7	41.77	26/04/2020 04:45	41.63	26/04/2020 04:00	38.42	38.46	26/04/2020 04:48	38.38	26/04/2020 04:00	0.001056699	19.2	0.673	11.79	38.47	358	2.6	26/04/2020 04:33	0	26/04/2020 04:03	1.259	343.3	44.48	335	5.6	26/04/2020 04:36	0	26/04/2020 04:06	-0.02	0
26/04/2020 06:00	1242	75.53	26/04/2020 05:00	12.54	0.14	26/04/2020 05:00	0	26/04/2020 05:00	1014	23.95	24.13	26/04/2020 05:52	23.82	26/04/2020 05:06	99	99.6	26/04/2020 05:50	98.3	26/04/2020 05:03	26.57	26.68	26/04/2020 05:00	26.48	26/04/2020 05:31	27.66	27.77	26/04/2020 05:25	27.53	26/04/2020 05:43	28.13	28.19	26/04/2020 05:10	28.03	26/04/2020 05:58	28.9	28.95	26/04/2020 05:03	28.88	26/04/2020 05:19	29.68	29.82	26/04/2020 05:08	29.61	26/04/2020 05:24	29.75	29.83	26/04/2020 05:24	29.68	26/04/2020 05:59	47.3	47.34	26/04/2020 05:09	47.25	26/04/2020 05:59	46.98	47.02	26/04/2020 05:42	46.95	26/04/2020 05:00	45.27	45.3	26/04/2020 05:49	45.25	26/04/2020 05:28	47.36	47.37	26/04/2020 05:40	47.34	26/04/2020 05:10	41.78	41.81	26/04/2020 05:44	41.73	26/04/2020 05:06	38.46	38.48	26/04/2020 05:56	38.45	26/04/2020 05:03	0.04467124	0	0.332	350.2	67.64	66	1.6	26/04/2020 05:18	0	26/04/2020 05:06	0.762	288.8	38.55	6	2.1	26/04/2020 05:11	0	26/04/2020 05:06	-0.017	0
26/04/2020 07:00	1243	74.99	26/04/2020 07:00	12.53	11.59	26/04/2020 06:00	0	26/04/2020 06:00	1014	24.1	24.53	26/04/2020 06:57	23.83	26/04/2020 06:11	99	99.7	26/04/2020 06:50	98.4	26/04/2020 06:02	26.48	26.58	26/04/2020 06:05	26.46	26/04/2020 06:15	27.51	27.57	26/04/2020 06:03	27.37	26/04/2020 06:57	28	28.13	26/04/2020 06:14	27.92	26/04/2020 06:33	28.89	28.9	26/04/2020 06:01	28.82	26/04/2020 06:54	29.62	29.72	26/04/2020 06:17	29.59	26/04/2020 06:29	29.75	29.83	26/04/2020 06:06	29.68	26/04/2020 06:59	47.21	47.27	26/04/2020 06:01	47.07	26/04/2020 06:59	47.01	47.05	26/04/2020 06:58	47	26/04/2020 06:39	45.29	45.31	26/04/2020 06:32	45.26	26/04/2020 06:00	47.35	47.38	26/04/2020 06:55	47.34	26/04/2020 06:09	41.81	41.83	26/04/2020 06:59	41.79	26/04/2020 06:12	38.46	38.48	26/04/2020 06:14	38.44	26/04/2020 06:48	0.887771	0	0.267	32.83	75.01	189	0.9	26/04/2020 06:59	0	26/04/2020 06:00	0.62	291.8	47.61	210	2.3	26/04/2020 06:16	0	26/04/2020 06:00	0.139	0.297
26/04/2020 08:00	1244	69.88	26/04/2020 08:00	12.76	15	26/04/2020 07:02	0.175	26/04/2020 07:00	1015	24.5	24.94	26/04/2020 07:52	24.22	26/04/2020 07:08	98.5	99.7	26/04/2020 07:04	97.2	26/04/2020 08:00	26.59	26.7	26/04/2020 07:41	26.48	26/04/2020 07:00	27.36	27.53	26/04/2020 07:00	27.32	26/04/2020 07:11	27.94	28.02	26/04/2020 07:22	27.85	26/04/2020 07:55	28.78	28.9	26/04/2020 07:02	28.69	26/04/2020 07:27	29.61	29.67	26/04/2020 07:02	29.59	26/04/2020 07:28	29.72	29.81	26/04/2020 07:16	29.58	26/04/2020 07:58	46.73	47.07	26/04/2020 07:00	46.03	26/04/2020 08:00	47.04	47.05	26/04/2020 07:01	47.01	26/04/2020 07:11	45.29	45.31	26/04/2020 07:02	45.28	26/04/2020 07:01	47.37	47.39	26/04/2020 07:28	47.35	26/04/2020 07:03	41.82	41.84	26/04/2020 07:35	41.81	26/04/2020 07:06	38.45	38.48	26/04/2020 07:15	38.43	26/04/2020 07:43	3.254874	0	0.683	208.7	49.61	197	1.9	26/04/2020 07:36	0	26/04/2020 07:02	1.067	228	33.52	226	2.6	26/04/2020 07:24	0	26/04/2020 07:03	0.613	1.118
26/04/2020 09:00	1245	65.06	26/04/2020 09:00	13.26	15.83	26/04/2020 08:04	0.528	26/04/2020 08:00	1015	25.8	26.84	26/04/2020 08:59	24.89	26/04/2020 08:03	93.1	97.6	26/04/2020 08:04	88.8	26/04/2020 08:55	26.91	27.12	26/04/2020 08:58	26.68	26/04/2020 08:00	27.33	27.4	26/04/2020 08:58	27.32	26/04/2020 08:00	27.86	28	26/04/2020 08:21	27.74	26/04/2020 08:49	28.7	28.74	26/04/2020 08:03	28.67	26/04/2020 08:26	29.61	29.65	26/04/2020 08:03	29.59	26/04/2020 08:53	29.65	29.76	26/04/2020 08:01	29.54	26/04/2020 08:52	45.38	46.02	26/04/2020 08:00	44.84	26/04/2020 09:00	47.05	47.05	26/04/2020 08:10	47.04	26/04/2020 08:14	45.3	45.33	26/04/2020 08:14	45.28	26/04/2020 08:01	47.39	47.4	26/04/2020 08:15	47.38	26/04/2020 08:00	41.83	41.84	26/04/2020 09:00	41.82	26/04/2020 08:00	38.46	38.47	26/04/2020 08:03	38.43	26/04/2020 08:01	6.345511	0	0.851	169	30.94	171	2.2	26/04/2020 08:59	0	26/04/2020 08:02	1.56	181.6	19.05	171	3.2	26/04/2020 08:43	0	26/04/2020 08:38	1.25	1.943
26/04/2020 10:00	1246	56.74	26/04/2020 09:54	13.24	18.14	26/04/2020 09:00	0.293	26/04/2020 09:57	1015	27.4	28.08	26/04/2020 10:00	26.78	26/04/2020 09:05	85.6	89.6	26/04/2020 09:06	82.3	26/04/2020 09:58	27.49	27.91	26/04/2020 09:55	27.09	26/04/2020 09:00	27.45	27.55	26/04/2020 09:41	27.32	26/04/2020 09:02	27.77	27.89	26/04/2020 09:03	27.72	26/04/2020 09:15	28.68	28.69	26/04/2020 09:00	28.61	26/04/2020 10:00	29.6	29.65	26/04/2020 09:19	29.53	26/04/2020 09:51	29.6	29.71	26/04/2020 09:05	29.52	26/04/2020 09:41	44.38	44.84	26/04/2020 09:00	43.92	26/04/2020 09:59	47.04	47.07	26/04/2020 09:31	47.02	26/04/2020 09:31	45.32	45.33	26/04/2020 09:12	45.29	26/04/2020 09:10	47.39	47.41	26/04/2020 09:55	47.39	26/04/2020 09:00	41.83	41.85	26/04/2020 09:30	41.82	26/04/2020 09:06	38.45	38.48	26/04/2020 09:08	38.42	26/04/2020 09:32	14.0056	0	1.369	163.3	17.66	130	2.6	26/04/2020 09:20	0.3	26/04/2020 09:51	2.418	172.2	10.4	167	3.9	26/04/2020 09:45	0.6	26/04/2020 09:51	2.817	2.64
26/04/2020 11:00	1247	52.06	26/04/2020 10:58	13.21	18.98	26/04/2020 10:59	0.241	26/04/2020 10:55	1015	28.92	30.03	26/04/2020 10:52	28.12	26/04/2020 10:04	81.7	83.7	26/04/2020 10:27	78.93	26/04/2020 10:55	28.34	28.83	26/04/2020 11:00	27.87	26/04/2020 10:01	27.67	27.84	26/04/2020 10:58	27.5	26/04/2020 10:01	27.8	27.98	26/04/2020 10:59	27.72	26/04/2020 10:02	28.63	28.69	26/04/2020 10:00	28.51	26/04/2020 10:49	29.55	29.63	26/04/2020 10:07	29.43	26/04/2020 10:35	29.56	29.61	26/04/2020 10:03	29.5	26/04/2020 10:40	43.49	43.92	26/04/2020 10:00	42.98	26/04/2020 11:00	47.03	47.05	26/04/2020 10:13	47.02	26/04/2020 10:18	45.31	45.33	26/04/2020 10:08	45.29	26/04/2020 10:05	47.4	47.43	26/04/2020 10:10	47.38	26/04/2020 10:03	41.84	41.87	26/04/2020 10:34	41.82	26/04/2020 10:04	38.45	38.45	26/04/2020 10:02	38.43	26/04/2020 10:48	14.44658	0	0.905	149.7	36.66	102	2.9	26/04/2020 10:35	0	26/04/2020 10:16	1.783	154.7	27.28	106	3.5	26/04/2020 10:58	0	26/04/2020 10:05	3.022	3.131
26/04/2020 12:00	1248	52.19	26/04/2020 11:00	13.18	18.94	26/04/2020 11:44	0.234	26/04/2020 11:21	1014	28.82	29.31	26/04/2020 11:00	28.41	26/04/2020 11:33	81.3	83.9	26/04/2020 11:34	78.67	26/04/2020 11:15	29.19	29.55	26/04/2020 11:59	28.84	26/04/2020 11:04	28.01	28.17	26/04/2020 11:58	27.76	26/04/2020 11:00	27.94	28.06	26/04/2020 11:13	27.85	26/04/2020 11:03	28.57	28.69	26/04/2020 11:05	28.48	26/04/2020 11:38	29.46	29.59	26/04/2020 11:06	29.4	26/04/2020 11:16	29.56	29.63	26/04/2020 11:48	29.52	26/04/2020 11:24	42.26	42.99	26/04/2020 11:00	41.71	26/04/2020 12:00	46.99	47.04	26/04/2020 11:05	46.97	26/04/2020 11:37	45.3	45.33	26/04/2020 11:08	45.28	26/04/2020 11:09	47.42	47.44	26/04/2020 11:22	47.39	26/04/2020 11:16	41.85	41.87	26/04/2020 11:14	41.83	26/04/2020 11:08	38.43	38.45	26/04/2020 11:02	38.41	26/04/2020 11:33	11.61017	0	1.449	162.7	34.36	155	3.6	26/04/2020 11:24	0	26/04/2020 11:00	2.288	164.4	24.31	182	5.4	26/04/2020 11:30	0	26/04/2020 11:34	2.377	3.388
26/04/2020 13:00	1249	57.68	26/04/2020 13:00	13.18	18.57	26/04/2020 12:37	0.239	26/04/2020 13:00	1013	29.27	29.72	26/04/2020 12:56	28.8	26/04/2020 12:21	78.78	82.3	26/04/2020 12:27	75.28	26/04/2020 12:54	29.8	30.16	26/04/2020 13:00	29.41	26/04/2020 12:06	28.37	28.56	26/04/2020 12:49	28.15	26/04/2020 12:00	28.07	28.21	26/04/2020 12:57	27.92	26/04/2020 12:00	28.61	28.69	26/04/2020 12:34	28.48	26/04/2020 12:18	29.42	29.51	26/04/2020 12:26	29.36	26/04/2020 12:10	29.56	29.61	26/04/2020 12:06	29.48	26/04/2020 12:58	41.22	41.75	26/04/2020 12:00	40.74	26/04/2020 13:00	43.25	47.02	26/04/2020 12:12	16.01	26/04/2020 13:00	45.3	45.33	26/04/2020 12:02	45.22	26/04/2020 13:00	47.41	47.43	26/04/2020 12:03	47.39	26/04/2020 12:04	41.86	41.87	26/04/2020 12:01	41.84	26/04/2020 12:03	38.41	38.43	26/04/2020 12:06	38.39	26/04/2020 12:58	15.99572	0	0.988	156.9	30.69	166	2.6	26/04/2020 12:45	0	26/04/2020 12:16	1.418	154.8	28.61	112	3.3	26/04/2020 12:48	0	26/04/2020 12:32	3.355	3.379
26/04/2020 14:00	1250	57.33	26/04/2020 13:04	13.19	18.99	26/04/2020 14:00	0.235	26/04/2020 13:00	1013	29.47	29.96	26/04/2020 13:00	29.13	26/04/2020 13:59	77.54	80	26/04/2020 13:43	75.16	26/04/2020 13:22	30.47	30.66	26/04/2020 13:43	30.2	26/04/2020 13:01	28.71	28.95	26/04/2020 13:57	28.54	26/04/2020 13:09	28.24	28.37	26/04/2020 13:57	28.13	26/04/2020 13:00	28.68	28.69	26/04/2020 13:01	28.61	26/04/2020 13:00	29.41	29.47	26/04/2020 13:57	29.38	26/04/2020 13:46	29.56	29.65	26/04/2020 13:19	29.52	26/04/2020 13:23	40.34	40.75	26/04/2020 13:00	39.91	26/04/2020 14:00	14.68	15.9	26/04/2020 13:00	14.29	26/04/2020 13:58	34.93	45.23	26/04/2020 13:00	23.69	26/04/2020 14:00	47.41	47.42	26/04/2020 13:01	47.39	26/04/2020 13:02	41.84	41.85	26/04/2020 13:00	41.84	26/04/2020 13:09	38.39	38.41	26/04/2020 13:01	38.38	26/04/2020 13:58	10.90606	0	0.894	153	36.6	161	2.3	26/04/2020 13:58	0	26/04/2020 13:06	1.398	144.9	29.01	175	3.2	26/04/2020 13:50	0	26/04/2020 13:10	2.292	3.105
26/04/2020 15:00	1251	63.09	26/04/2020 14:00	13.19	18.7	26/04/2020 14:05	0.226	26/04/2020 14:00	1013	29.26	29.54	26/04/2020 14:25	28.99	26/04/2020 14:10	78.48	80.5	26/04/2020 14:59	77.07	26/04/2020 14:02	30.35	30.52	26/04/2020 14:05	30.11	26/04/2020 14:59	29	29.18	26/04/2020 14:57	28.87	26/04/2020 14:01	28.38	28.58	26/04/2020 14:59	28.33	26/04/2020 14:00	28.7	28.82	26/04/2020 14:56	28.69	26/04/2020 14:00	29.41	29.46	26/04/2020 14:01	29.38	26/04/2020 14:21	29.55	29.6	26/04/2020 14:20	29.48	26/04/2020 14:33	39.52	39.92	26/04/2020 14:01	39.13	26/04/2020 15:00	14.11	14.29	26/04/2020 14:00	13.92	26/04/2020 14:59	17.12	23.58	26/04/2020 14:00	12.08	26/04/2020 15:00	47.41	47.42	26/04/2020 14:06	47.38	26/04/2020 14:59	41.84	41.85	26/04/2020 14:21	41.83	26/04/2020 14:16	38.38	38.41	26/04/2020 14:02	38.37	26/04/2020 14:28	9.48606	0	1.365	159.2	29.9	167	3.2	26/04/2020 14:41	0	26/04/2020 14:02	1.891	154.6	21.96	158	5.1	26/04/2020 14:52	0.4	26/04/2020 14:02	1.957	2.588
26/04/2020 16:00	1252	65.41	26/04/2020 15:03	13.16	14.77	26/04/2020 16:00	0.195	26/04/2020 15:00	1013	28.76	29.41	26/04/2020 15:00	28.34	26/04/2020 15:58	81.8	84.1	26/04/2020 15:52	78.47	26/04/2020 15:01	29.97	30.22	26/04/2020 15:00	29.8	26/04/2020 15:58	29.16	29.18	26/04/2020 15:02	29.06	26/04/2020 15:10	28.56	28.74	26/04/2020 15:59	28.44	26/04/2020 15:02	28.84	28.92	26/04/2020 15:43	28.72	26/04/2020 15:01	29.43	29.51	26/04/2020 15:16	29.38	26/04/2020 15:03	29.55	29.65	26/04/2020 15:04	29.49	26/04/2020 15:40	38.69	39.13	26/04/2020 15:00	38.31	26/04/2020 15:59	13.73	13.93	26/04/2020 15:00	13.58	26/04/2020 16:00	10.91	12.03	26/04/2020 15:00	10.39	26/04/2020 15:59	47.32	47.4	26/04/2020 15:01	47.22	26/04/2020 16:00	41.86	41.87	26/04/2020 15:47	41.84	26/04/2020 15:03	38.37	38.4	26/04/2020 15:44	38.36	26/04/2020 15:15	4.503176	0	1.577	163.1	21.27	143	4.2	26/04/2020 15:23	0	26/04/2020 15:08	2.193	153	28.62	141	5.2	26/04/2020 15:32	0	26/04/2020 15:35	0.906	1.875
26/04/2020 17:00	1253	70.7	26/04/2020 16:00	12.81	11.77	26/04/2020 17:00	0	26/04/2020 16:43	1013	28.22	28.47	26/04/2020 16:11	28.01	26/04/2020 16:58	83.9	85.8	26/04/2020 16:55	82.4	26/04/2020 16:01	29.55	29.86	26/04/2020 16:01	29.21	26/04/2020 16:59	29.17	29.23	26/04/2020 16:22	29.12	26/04/2020 16:01	28.73	28.8	26/04/2020 16:55	28.59	26/04/2020 16:05	28.9	28.95	26/04/2020 16:46	28.87	26/04/2020 16:02	29.47	29.61	26/04/2020 16:35	29.38	26/04/2020 16:03	29.54	29.6	26/04/2020 16:53	29.48	26/04/2020 16:48	37.94	38.32	26/04/2020 16:01	37.6	26/04/2020 17:00	13.46	13.59	26/04/2020 16:01	13.36	26/04/2020 16:59	10.25	10.38	26/04/2020 16:00	10.15	26/04/2020 16:58	46.87	47.22	26/04/2020 16:00	46.28	26/04/2020 17:00	41.86	41.89	26/04/2020 16:53	41.84	26/04/2020 16:04	38.37	38.38	26/04/2020 16:02	38.35	26/04/2020 16:53	1.293958	0	0.925	146	35.57	149	3.6	26/04/2020 16:20	0	26/04/2020 16:01	1.704	141.8	24.37	116	4.4	26/04/2020 16:33	0	26/04/2020 16:07	0.241	1.045
26/04/2020 18:00	1254	74.35	26/04/2020 17:01	12.75	0.057	26/04/2020 18:00	0	26/04/2020 17:00	1014	28.03	28.29	26/04/2020 17:50	27.82	26/04/2020 17:27	85.2	86.3	26/04/2020 17:50	83.7	26/04/2020 17:26	29.1	29.33	26/04/2020 17:05	28.86	26/04/2020 17:58	29.16	29.18	26/04/2020 17:00	29.03	26/04/2020 17:53	28.76	28.8	26/04/2020 17:42	28.74	26/04/2020 17:00	28.97	29.11	26/04/2020 17:32	28.9	26/04/2020 17:00	29.56	29.63	26/04/2020 17:48	29.43	26/04/2020 17:18	29.55	29.6	26/04/2020 17:19	29.47	26/04/2020 17:05	37.24	37.58	26/04/2020 17:01	36.88	26/04/2020 18:00	13.24	13.36	26/04/2020 17:00	13.12	26/04/2020 17:59	10.06	10.16	26/04/2020 17:00	9.97	26/04/2020 18:00	44.39	46.27	26/04/2020 17:00	41.11	26/04/2020 18:00	41.87	41.89	26/04/2020 17:17	41.85	26/04/2020 17:06	38.37	38.38	26/04/2020 17:01	38.35	26/04/2020 17:04	0.05075827	0	1.325	151.6	32.36	165	4.2	26/04/2020 17:33	0	26/04/2020 17:29	1.632	149.6	30.65	141	5.6	26/04/2020 17:45	0	26/04/2020 17:14	0.026	0.242
26/04/2020 19:00	1255	75.66	26/04/2020 18:01	12.73	0.052	26/04/2020 18:48	0	26/04/2020 18:00	1014	27.72	28.21	26/04/2020 18:05	27.42	26/04/2020 18:53	86.6	89.7	26/04/2020 18:28	83.4	26/04/2020 18:53	28.75	28.94	26/04/2020 18:00	28.45	26/04/2020 18:58	29.01	29.18	26/04/2020 18:02	28.93	26/04/2020 18:24	28.77	28.85	26/04/2020 18:42	28.74	26/04/2020 18:01	29.08	29.11	26/04/2020 18:03	28.98	26/04/2020 18:00	29.6	29.63	26/04/2020 18:11	29.53	26/04/2020 18:04	29.55	29.63	26/04/2020 18:45	29.5	26/04/2020 18:31	36.55	36.89	26/04/2020 18:00	36.22	26/04/2020 18:59	13.03	13.13	26/04/2020 18:02	12.93	26/04/2020 18:59	9.91	9.97	26/04/2020 18:00	9.85	26/04/2020 18:54	36.62	41	26/04/2020 18:00	31.48	26/04/2020 19:00	41.87	41.89	26/04/2020 18:01	41.85	26/04/2020 18:01	38.36	38.38	26/04/2020 18:01	38.35	26/04/2020 18:07	0.01821241	0	0.942	139	34.19	97	3.5	26/04/2020 18:03	0	26/04/2020 18:10	1.697	140.9	27.58	142	5.2	26/04/2020 18:53	0	26/04/2020 18:14	-0.009	0
26/04/2020 20:00	1256	76.29	26/04/2020 19:46	12.7	0.051	26/04/2020 19:28	0	26/04/2020 19:00	1014	27.69	27.9	26/04/2020 19:35	27.42	26/04/2020 19:55	84	85.1	26/04/2020 19:06	82.4	26/04/2020 19:32	28.43	28.55	26/04/2020 19:04	28.22	26/04/2020 19:55	28.95	28.97	26/04/2020 19:03	28.88	26/04/2020 19:55	28.76	28.82	26/04/2020 19:25	28.74	26/04/2020 19:01	29.1	29.11	26/04/2020 19:00	29.08	26/04/2020 19:01	29.61	29.65	26/04/2020 19:35	29.57	26/04/2020 19:00	29.55	29.63	26/04/2020 19:34	29.49	26/04/2020 19:15	35.84	36.23	26/04/2020 19:00	35.5	26/04/2020 20:00	12.84	12.92	26/04/2020 19:00	12.74	26/04/2020 19:59	9.78	9.86	26/04/2020 19:00	9.71	26/04/2020 20:00	24.75	31.39	26/04/2020 19:00	20.34	26/04/2020 20:00	41.89	41.9	26/04/2020 19:30	41.88	26/04/2020 19:00	38.36	38.38	26/04/2020 19:03	38.35	26/04/2020 19:49	0.01422687	0	0.963	149.5	40.19	110	2.8	26/04/2020 19:24	0	26/04/2020 19:20	1.457	145.5	30.84	123	3.4	26/04/2020 19:27	0	26/04/2020 19:36	-0.009	0
26/04/2020 21:00	1257	76.31	26/04/2020 21:00	12.69	0.051	26/04/2020 20:27	0	26/04/2020 20:00	1015	27.47	27.62	26/04/2020 20:52	27.36	26/04/2020 20:24	84.8	85.8	26/04/2020 20:52	83.7	26/04/2020 20:31	28.18	28.35	26/04/2020 20:01	28.06	26/04/2020 20:48	28.8	28.95	26/04/2020 20:06	28.73	26/04/2020 20:50	28.76	28.86	26/04/2020 20:19	28.74	26/04/2020 20:00	29.11	29.13	26/04/2020 20:21	29.08	26/04/2020 20:39	29.61	29.65	26/04/2020 20:40	29.59	26/04/2020 20:03	29.55	29.63	26/04/2020 21:00	29.5	26/04/2020 20:42	35.12	35.49	26/04/2020 20:00	34.76	26/04/2020 20:59	12.66	12.75	26/04/2020 20:01	12.57	26/04/2020 20:59	9.68	9.72	26/04/2020 20:00	9.64	26/04/2020 20:59	18.29	20.31	26/04/2020 20:00	16.4	26/04/2020 21:00	41.9	41.91	26/04/2020 20:23	41.89	26/04/2020 20:00	38.36	38.38	26/04/2020 20:02	38.35	26/04/2020 20:43	0.01139856	0	0.658	125.7	35.42	196	2.1	26/04/2020 20:57	0	26/04/2020 20:01	1.368	139.5	25.68	126	3.5	26/04/2020 20:43	0	26/04/2020 20:00	-0.013	0
26/04/2020 22:00	1258	75.39	26/04/2020 22:00	12.68	0.05	26/04/2020 21:14	0	26/04/2020 21:00	1015	27.74	27.95	26/04/2020 21:57	27.49	26/04/2020 21:14	84.9	86.7	26/04/2020 21:26	82.7	26/04/2020 21:46	28.02	28.12	26/04/2020 21:00	27.87	26/04/2020 21:41	28.71	28.77	26/04/2020 21:01	28.54	26/04/2020 21:55	28.75	28.8	26/04/2020 21:02	28.72	26/04/2020 21:28	29.11	29.13	26/04/2020 21:04	29.09	26/04/2020 21:04	29.61	29.66	26/04/2020 21:55	29.59	26/04/2020 21:03	29.55	29.63	26/04/2020 21:08	29.48	26/04/2020 21:22	34.4	34.76	26/04/2020 21:01	34.05	26/04/2020 22:00	12.49	12.57	26/04/2020 21:00	12.41	26/04/2020 21:59	9.6	9.64	26/04/2020 21:00	9.56	26/04/2020 21:59	13.84	16.37	26/04/2020 21:00	11.64	26/04/2020 22:00	41.91	41.93	26/04/2020 21:58	41.91	26/04/2020 21:00	38.35	38.37	26/04/2020 21:10	38.34	26/04/2020 21:45	0.00976686	0	0.903	146.9	33.05	165	2.7	26/04/2020 21:37	0	26/04/2020 21:05	1.443	156.2	31.39	185	3.9	26/04/2020 21:35	0	26/04/2020 21:03	-0.01	0
26/04/2020 23:00	1259	74.41	26/04/2020 23:00	12.66	0.051	26/04/2020 22:21	0	26/04/2020 22:00	1015	27.87	28.17	26/04/2020 22:05	26.86	26/04/2020 22:59	85.2	88.6	26/04/2020 23:00	83.7	26/04/2020 22:19	27.9	27.94	26/04/2020 22:02	27.84	26/04/2020 22:58	28.57	28.66	26/04/2020 22:03	28.53	26/04/2020 22:59	28.72	28.76	26/04/2020 22:00	28.59	26/04/2020 22:54	29.11	29.13	26/04/2020 22:23	29.09	26/04/2020 22:01	29.61	29.66	26/04/2020 22:53	29.57	26/04/2020 22:37	29.55	29.6	26/04/2020 22:27	29.5	26/04/2020 22:37	33.7	34.04	26/04/2020 22:00	33.35	26/04/2020 22:59	12.33	12.41	26/04/2020 22:01	12.25	26/04/2020 22:59	9.54	9.57	26/04/2020 22:00	9.51	26/04/2020 22:57	9.65	11.63	26/04/2020 22:00	8.07	26/04/2020 23:00	41.91	41.93	26/04/2020 22:02	41.91	26/04/2020 22:41	38.35	38.36	26/04/2020 22:01	38.34	26/04/2020 22:05	0.00844459	0	1.105	159.8	34.59	188	2.6	26/04/2020 22:01	0	26/04/2020 22:39	1.833	158.6	29.97	158	7.6	26/04/2020 22:57	0	26/04/2020 22:28	-0.008	0
27/04/2020 00:00	1260	74.31	26/04/2020 23:02	12.64	0.058	26/04/2020 23:57	0	26/04/2020 23:00	1015	24.78	26.91	26/04/2020 23:00	24.22	26/04/2020 23:46	93.5	95.7	26/04/2020 23:50	88.3	26/04/2020 23:01	27.73	27.91	26/04/2020 23:01	27.5	26/04/2020 23:54	28.47	28.56	26/04/2020 23:00	28.35	26/04/2020 23:33	28.6	28.74	26/04/2020 23:05	28.54	26/04/2020 23:11	29.1	29.11	26/04/2020 23:00	29.08	26/04/2020 23:19	29.61	29.66	26/04/2020 23:42	29.57	26/04/2020 23:28	29.55	29.63	26/04/2020 23:50	29.48	26/04/2020 23:33	37.38	38.97	26/04/2020 23:49	33.35	26/04/2020 23:01	27.37	41.77	26/04/2020 23:39	12.24	26/04/2020 23:02	27.9	44.94	26/04/2020 23:51	9.5	26/04/2020 23:04	31.63	47.57	26/04/2020 23:39	7.931	26/04/2020 23:05	41.97	42.03	26/04/2020 23:39	41.91	26/04/2020 23:03	38.39	38.44	26/04/2020 23:48	38.34	26/04/2020 23:00	0.005098779	5.2	0.635	328.2	63.59	20	2.6	26/04/2020 23:01	0	26/04/2020 23:18	1.33	4.51	71.4	301	5.5	26/04/2020 23:06	0	26/04/2020 23:30	-0.018	0
27/04/2020 01:00	1261	77.7	27/04/2020 01:00	12.63	0.058	27/04/2020 00:00	0	27/04/2020 00:00	1014	24.41	24.68	27/04/2020 00:45	24.29	27/04/2020 00:04	96.8	98.2	27/04/2020 00:53	95.1	27/04/2020 00:01	27.42	27.53	27/04/2020 00:01	27.28	27/04/2020 00:46	28.31	28.38	27/04/2020 00:03	28.15	27/04/2020 00:55	28.52	28.58	27/04/2020 00:05	28.41	27/04/2020 00:41	29.08	29.11	27/04/2020 00:00	28.95	27/04/2020 00:41	29.61	29.67	27/04/2020 00:46	29.57	27/04/2020 00:18	29.56	29.61	27/04/2020 00:12	29.48	27/04/2020 00:23	43.11	45.99	27/04/2020 00:40	38.48	27/04/2020 00:20	41.97	42.13	27/04/2020 00:46	41.73	27/04/2020 00:17	44.97	45.02	27/04/2020 00:41	44.92	27/04/2020 00:01	47.57	47.61	27/04/2020 00:42	47.54	27/04/2020 00:03	42.03	42.06	27/04/2020 00:36	42.01	27/04/2020 00:01	38.45	38.48	27/04/2020 00:49	38.41	27/04/2020 00:20	0.005018023	9	0.644	319.3	86.8	57	2.4	27/04/2020 00:26	0	27/04/2020 00:01	1.193	265.7	62.54	280	3.3	27/04/2020 00:24	0	27/04/2020 00:13	-0.019	0
27/04/2020 02:00	1262	77.61	27/04/2020 01:57	12.61	0.052	27/04/2020 01:56	0	27/04/2020 01:00	1014	24.36	24.54	27/04/2020 01:47	24.27	27/04/2020 01:02	97.9	98.7	27/04/2020 01:50	97	27/04/2020 01:02	27.18	27.3	27/04/2020 01:00	27.07	27/04/2020 01:39	28.14	28.22	27/04/2020 01:02	28.07	27/04/2020 01:57	28.37	28.54	27/04/2020 01:03	28.33	27/04/2020 01:07	29.01	29.11	27/04/2020 01:07	28.9	27/04/2020 01:28	29.61	29.67	27/04/2020 01:44	29.57	27/04/2020 01:13	29.55	29.65	27/04/2020 01:08	29.5	27/04/2020 01:18	45.86	45.92	27/04/2020 01:00	45.78	27/04/2020 02:00	42.12	42.13	27/04/2020 01:12	42.09	27/04/2020 01:01	45.02	45.03	27/04/2020 01:05	44.99	27/04/2020 01:16	47.6	47.63	27/04/2020 01:20	47.58	27/04/2020 01:00	42.05	42.05	27/04/2020 01:02	42.04	27/04/2020 01:04	38.47	38.48	27/04/2020 01:07	38.45	27/04/2020 01:39	0.005362098	0	0.265	331.8	64.33	185	1	27/04/2020 01:23	0	27/04/2020 01:00	0.729	278.9	37.44	238	1.6	27/04/2020 01:44	0	27/04/2020 01:05	-0.021	0
27/04/2020 03:00	1263	77.64	27/04/2020 02:00	12.59	0.051	27/04/2020 02:01	0	27/04/2020 02:00	1013	24.42	24.68	27/04/2020 02:00	24.02	27/04/2020 03:00	98.3	98.9	27/04/2020 02:20	97.8	27/04/2020 02:34	26.99	27.09	27/04/2020 02:00	26.89	27/04/2020 02:40	27.98	28.15	27/04/2020 02:00	27.92	27/04/2020 02:59	28.35	28.43	27/04/2020 02:17	28.31	27/04/2020 02:47	28.92	29.03	27/04/2020 02:07	28.9	27/04/2020 02:02	29.61	29.63	27/04/2020 02:07	29.59	27/04/2020 02:05	29.56	29.63	27/04/2020 02:59	29.5	27/04/2020 02:21	45.11	45.79	27/04/2020 02:00	44.35	27/04/2020 03:00	42.14	42.16	27/04/2020 02:14	42.11	27/04/2020 02:04	45.02	45.03	27/04/2020 02:03	44.99	27/04/2020 02:30	47.61	47.63	27/04/2020 02:04	47.59	27/04/2020 02:24	42.04	42.06	27/04/2020 02:20	42.03	27/04/2020 02:47	38.46	38.48	27/04/2020 02:07	38.45	27/04/2020 02:44	0.005671664	0	0.186	274.4	53.64	242	0.8	27/04/2020 02:41	0	27/04/2020 02:03	0.95	265.3	21.89	270	2.5	27/04/2020 02:44	0	27/04/2020 02:04	-0.022	0
27/04/2020 04:00	1264	77.61	27/04/2020 03:09	12.59	0.051	27/04/2020 03:20	0	27/04/2020 03:00	1013	24.17	24.35	27/04/2020 03:45	23.96	27/04/2020 03:25	98.4	99.1	27/04/2020 03:35	97.8	27/04/2020 03:01	26.89	26.91	27/04/2020 03:10	26.84	27/04/2020 03:59	27.88	27.96	27/04/2020 03:08	27.73	27/04/2020 03:50	28.24	28.39	27/04/2020 03:05	28.13	27/04/2020 03:38	28.9	28.92	27/04/2020 03:09	28.88	27/04/2020 03:08	29.61	29.65	27/04/2020 03:26	29.59	27/04/2020 03:10	29.55	29.63	27/04/2020 03:40	29.48	27/04/2020 03:31	43.68	44.35	27/04/2020 03:00	43.05	27/04/2020 04:00	42.16	42.2	27/04/2020 03:51	42.13	27/04/2020 03:24	45.04	45.06	27/04/2020 03:29	45.01	27/04/2020 03:00	47.61	47.62	27/04/2020 03:02	47.6	27/04/2020 03:19	42.03	42.05	27/04/2020 03:04	42.02	27/04/2020 03:45	38.45	38.47	27/04/2020 03:03	38.43	27/04/2020 03:47	0.006476025	0	0.263	219.8	49.91	352	1	27/04/2020 03:08	0	27/04/2020 03:00	0.86	252.3	29.33	335	2.8	27/04/2020 03:07	0	27/04/2020 03:35	-0.021	0
27/04/2020 05:00	1265	77.82	27/04/2020 04:01	12.56	0.051	27/04/2020 04:23	0	27/04/2020 04:00	1013	24.16	24.36	27/04/2020 04:00	24.02	27/04/2020 04:43	98.6	99.2	27/04/2020 04:20	98	27/04/2020 04:31	26.78	26.89	27/04/2020 04:00	26.68	27/04/2020 04:36	27.74	27.81	27/04/2020 04:01	27.71	27/04/2020 04:47	28.14	28.21	27/04/2020 04:00	28.1	27/04/2020 04:46	28.88	28.92	27/04/2020 04:47	28.74	27/04/2020 04:56	29.61	29.65	27/04/2020 04:32	29.57	27/04/2020 04:46	29.55	29.63	27/04/2020 04:44	29.5	27/04/2020 04:24	42.6	43.04	27/04/2020 04:00	42.21	27/04/2020 04:59	42.19	42.21	27/04/2020 04:46	42.18	27/04/2020 04:01	45.04	45.06	27/04/2020 04:18	45.03	27/04/2020 04:01	47.6	47.63	27/04/2020 04:34	47.59	27/04/2020 04:16	42.03	42.05	27/04/2020 04:58	42.02	27/04/2020 04:44	38.44	38.45	27/04/2020 04:04	38.43	27/04/2020 04:08	0.0062354	0	0.162	319.8	59.7	226	0.9	27/04/2020 04:54	0	27/04/2020 04:04	0.697	267	31.1	227	1.8	27/04/2020 04:32	0	27/04/2020 04:02	-0.022	0
27/04/2020 06:00	1266	77.41	27/04/2020 06:00	12.55	1.029	27/04/2020 05:00	0	27/04/2020 05:00	1014	24.27	24.51	27/04/2020 05:54	24.09	27/04/2020 05:18	98.5	99.2	27/04/2020 05:05	98	27/04/2020 05:46	26.68	26.68	27/04/2020 05:00	26.63	27/04/2020 05:45	27.67	27.75	27/04/2020 05:04	27.53	27/04/2020 05:44	28.06	28.17	27/04/2020 05:07	27.92	27/04/2020 05:49	28.77	28.87	27/04/2020 05:00	28.69	27/04/2020 05:41	29.61	29.65	27/04/2020 05:27	29.59	27/04/2020 05:21	29.55	29.6	27/04/2020 05:23	29.5	27/04/2020 05:51	41.63	42.21	27/04/2020 05:00	40.97	27/04/2020 06:00	42.21	42.24	27/04/2020 05:49	42.18	27/04/2020 05:28	45.06	45.1	27/04/2020 05:46	45.03	27/04/2020 05:00	47.62	47.64	27/04/2020 05:07	47.59	27/04/2020 05:09	42.03	42.05	27/04/2020 05:11	42.02	27/04/2020 05:01	38.43	38.45	27/04/2020 05:00	38.42	27/04/2020 05:05	0.2476696	0	0.591	211.9	33.22	208	1.5	27/04/2020 05:59	0	27/04/2020 05:05	1.203	236.3	23.73	229	2.3	27/04/2020 05:24	0	27/04/2020 05:40	0.005	0
27/04/2020 07:00	1267	76.61	27/04/2020 06:32	12.56	12.05	27/04/2020 06:34	0	27/04/2020 06:10	1015	24.61	24.87	27/04/2020 07:00	24.44	27/04/2020 06:03	97.9	98.7	27/04/2020 06:50	97.1	27/04/2020 06:19	26.68	26.71	27/04/2020 06:42	26.58	27/04/2020 06:02	27.53	27.62	27/04/2020 06:01	27.5	27/04/2020 06:46	27.95	28.05	27/04/2020 06:02	27.91	27/04/2020 06:59	28.7	28.77	27/04/2020 06:01	28.66	27/04/2020 06:56	29.59	29.65	27/04/2020 06:03	29.48	27/04/2020 06:58	29.56	29.63	27/04/2020 06:17	29.52	27/04/2020 06:10	42.77	45.22	27/04/2020 06:43	40.63	27/04/2020 06:23	42.34	42.48	27/04/2020 06:45	42.22	27/04/2020 06:00	45.1	45.13	27/04/2020 06:54	45.06	27/04/2020 06:04	47.63	47.65	27/04/2020 06:42	47.61	27/04/2020 06:04	42.05	42.08	27/04/2020 06:42	42.01	27/04/2020 06:26	38.44	38.47	27/04/2020 06:47	38.42	27/04/2020 06:04	0.6324493	4.6	0.824	211	49.25	32	1.9	27/04/2020 06:15	0	27/04/2020 06:55	1.443	225.6	38.31	259	3.3	27/04/2020 06:24	0.3	27/04/2020 07:00	0.087	0.298
27/04/2020 08:00	1268	76.09	27/04/2020 07:26	12.55	12.01	27/04/2020 07:25	0	27/04/2020 07:02	1016	24.81	25.11	27/04/2020 07:15	24.61	27/04/2020 07:41	98.5	99.3	27/04/2020 07:49	97.7	27/04/2020 07:31	26.68	26.71	27/04/2020 07:24	26.66	27/04/2020 07:03	27.49	27.55	27/04/2020 07:00	27.37	27/04/2020 07:35	27.9	28.02	27/04/2020 07:11	27.75	27/04/2020 07:59	28.68	28.71	27/04/2020 07:02	28.59	27/04/2020 07:46	29.51	29.63	27/04/2020 07:05	29.4	27/04/2020 07:43	29.56	29.63	27/04/2020 07:05	29.5	27/04/2020 07:29	45.31	45.39	27/04/2020 07:26	45.2	27/04/2020 07:01	42.52	42.59	27/04/2020 07:53	42.47	27/04/2020 07:00	45.13	45.17	27/04/2020 07:48	45.1	27/04/2020 07:10	47.66	47.67	27/04/2020 07:31	47.64	27/04/2020 07:01	42.08	42.11	27/04/2020 07:53	42.05	27/04/2020 07:03	38.47	38.48	27/04/2020 07:53	38.45	27/04/2020 07:01	0.8283349	14	0.442	353.6	68.16	339	1.3	27/04/2020 07:33	0	27/04/2020 07:02	0.658	332.4	55.99	324	1.7	27/04/2020 07:16	0	27/04/2020 07:13	0.143	1.116
27/04/2020 09:00	1269	75.29	27/04/2020 09:00	12.6	12.67	27/04/2020 08:12	0.001	27/04/2020 08:11	1016	24.95	25.24	27/04/2020 08:59	24.74	27/04/2020 08:31	98.8	99.5	27/04/2020 08:35	97.9	27/04/2020 08:17	26.69	26.73	27/04/2020 08:39	26.66	27/04/2020 08:09	27.39	27.5	27/04/2020 08:01	27.3	27/04/2020 08:45	27.78	27.93	27/04/2020 08:01	27.72	27/04/2020 08:25	28.61	28.69	27/04/2020 08:01	28.51	27/04/2020 08:37	29.43	29.51	27/04/2020 08:03	29.4	27/04/2020 08:06	29.55	29.63	27/04/2020 08:09	29.5	27/04/2020 08:31	45.44	45.49	27/04/2020 08:46	45.37	27/04/2020 08:06	42.61	42.64	27/04/2020 08:36	42.55	27/04/2020 08:03	45.15	45.18	27/04/2020 08:21	45.13	27/04/2020 08:08	47.68	47.71	27/04/2020 08:43	47.65	27/04/2020 08:00	42.1	42.11	27/04/2020 08:00	42.08	27/04/2020 08:01	38.47	38.48	27/04/2020 08:06	38.45	27/04/2020 08:02	1.805926	9.6	0.454	192.9	59.21	215	1.8	27/04/2020 08:13	0	27/04/2020 08:00	0.778	233.5	46.32	283	2.3	27/04/2020 08:19	0	27/04/2020 08:04	0.333	1.939
27/04/2020 10:00	1270	73.42	27/04/2020 09:39	13.02	14.29	27/04/2020 09:28	0.191	27/04/2020 09:33	1016	25.12	25.44	27/04/2020 09:35	24.67	27/04/2020 09:44	98.2	99.7	27/04/2020 09:05	96.6	27/04/2020 09:49	26.81	26.89	27/04/2020 09:33	26.68	27/04/2020 09:00	27.33	27.4	27/04/2020 09:09	27.3	27/04/2020 09:35	27.75	27.82	27/04/2020 09:00	27.72	27/04/2020 09:04	28.5	28.59	27/04/2020 09:00	28.48	27/04/2020 09:05	29.41	29.48	27/04/2020 09:08	29.38	27/04/2020 09:12	29.55	29.63	27/04/2020 09:25	29.49	27/04/2020 09:19	45.46	45.48	27/04/2020 09:09	45.42	27/04/2020 09:33	42.63	42.65	27/04/2020 09:45	42.62	27/04/2020 09:09	45.15	45.17	27/04/2020 09:02	45.12	27/04/2020 09:36	47.69	47.7	27/04/2020 09:04	47.67	27/04/2020 09:02	42.09	42.11	27/04/2020 09:09	42.08	27/04/2020 09:46	38.46	38.48	27/04/2020 09:55	38.44	27/04/2020 09:50	3.527095	0.6	0.738	215.1	36.11	177	2.3	27/04/2020 09:42	0	27/04/2020 09:01	1.342	222.9	35.74	220	3.6	27/04/2020 09:35	0	27/04/2020 09:03	0.673	2.636
27/04/2020 11:00	1271	57.71	27/04/2020 10:55	13.3	16.32	27/04/2020 10:02	0.387	27/04/2020 10:44	1015	26.59	27.95	27/04/2020 10:47	25.04	27/04/2020 10:01	94.4	98.2	27/04/2020 10:05	88.1	27/04/2020 10:54	27.08	27.63	27/04/2020 11:00	26.87	27/04/2020 10:01	27.32	27.37	27/04/2020 10:51	27.3	27/04/2020 10:09	27.73	27.8	27/04/2020 10:18	27.66	27/04/2020 10:19	28.48	28.51	27/04/2020 10:02	28.48	27/04/2020 10:00	29.41	29.44	27/04/2020 10:06	29.38	27/04/2020 10:55	29.51	29.63	27/04/2020 10:25	29.37	27/04/2020 10:55	45.44	45.47	27/04/2020 10:00	45.39	27/04/2020 10:55	42.63	42.65	27/04/2020 10:02	42.62	27/04/2020 10:55	45.13	45.15	27/04/2020 10:08	45.11	27/04/2020 10:37	47.67	47.68	27/04/2020 10:00	47.65	27/04/2020 10:40	42.08	42.09	27/04/2020 10:00	42.06	27/04/2020 10:49	38.46	38.49	27/04/2020 10:22	38.45	27/04/2020 10:00	13.52975	0	0.973	200.7	45.99	241	3.8	27/04/2020 10:58	0	27/04/2020 10:00	1.583	215.3	34.49	188	4.1	27/04/2020 10:52	0	27/04/2020 10:04	2.726	3.123
27/04/2020 12:00	1272	58.02	27/04/2020 11:14	13.21	18.81	27/04/2020 11:16	0.297	27/04/2020 11:05	1014	27.52	28.21	27/04/2020 12:00	27.03	27/04/2020 11:32	88.3	91.5	27/04/2020 11:28	84.2	27/04/2020 11:59	28.1	28.53	27/04/2020 11:57	27.61	27/04/2020 11:00	27.48	27.73	27/04/2020 11:56	27.32	27/04/2020 11:00	27.73	27.82	27/04/2020 11:50	27.64	27/04/2020 11:10	28.48	28.5	27/04/2020 11:15	28.43	27/04/2020 11:48	29.39	29.46	27/04/2020 11:45	29.3	27/04/2020 11:55	29.45	29.56	27/04/2020 11:21	29.35	27/04/2020 11:52	45.4	45.46	27/04/2020 11:31	45.34	27/04/2020 11:15	42.62	42.65	27/04/2020 11:18	42.58	27/04/2020 11:57	45.12	45.15	27/04/2020 11:22	45.1	27/04/2020 11:01	47.65	47.66	27/04/2020 11:02	47.64	27/04/2020 11:50	42.07	42.09	27/04/2020 11:20	42.05	27/04/2020 11:37	38.46	38.48	27/04/2020 11:35	38.43	27/04/2020 11:56	12.67112	0.6	1.396	172.7	31.78	168	3	27/04/2020 11:24	0	27/04/2020 11:40	2.426	179.4	18.87	206	4.6	27/04/2020 11:20	0.5	27/04/2020 11:17	2.547	3.38
27/04/2020 13:00	1273	57.16	27/04/2020 12:35	13.2	18.83	27/04/2020 12:18	0.241	27/04/2020 12:51	1014	29.17	29.54	27/04/2020 12:27	28.53	27/04/2020 12:01	81.2	85.4	27/04/2020 12:01	78.22	27/04/2020 12:31	29.17	29.92	27/04/2020 12:58	28.45	27/04/2020 12:08	27.84	28.12	27/04/2020 12:58	27.66	27/04/2020 12:03	27.75	27.88	27/04/2020 13:00	27.69	27/04/2020 12:04	28.47	28.5	27/04/2020 12:11	28.4	27/04/2020 12:17	29.32	29.4	27/04/2020 12:01	29.21	27/04/2020 12:56	29.39	29.5	27/04/2020 12:11	29.31	27/04/2020 12:46	44.67	45.38	27/04/2020 12:05	43.9	27/04/2020 13:00	42.59	42.61	27/04/2020 12:00	42.56	27/04/2020 12:58	45.12	45.14	27/04/2020 12:55	45.1	27/04/2020 12:11	47.64	47.66	27/04/2020 12:58	47.63	27/04/2020 12:25	42.08	42.1	27/04/2020 12:04	42.05	27/04/2020 12:25	38.45	38.47	27/04/2020 12:06	38.43	27/04/2020 12:30	19.82143	0	1.711	162.5	25.19	177	4.5	27/04/2020 12:41	0	27/04/2020 12:08	2.673	165	25.27	147	5.9	27/04/2020 12:40	0.5	27/04/2020 12:10	4.055	3.366
27/04/2020 14:00	1274	60.05	27/04/2020 13:00	13.2	19.7	27/04/2020 13:51	0.252	27/04/2020 13:04	1013	29.35	29.65	27/04/2020 13:45	29	27/04/2020 13:16	79.48	82.6	27/04/2020 13:09	76.08	27/04/2020 13:29	30.4	30.74	27/04/2020 13:55	29.89	27/04/2020 13:01	28.31	28.58	27/04/2020 13:57	28.04	27/04/2020 13:01	27.91	28.02	27/04/2020 13:34	27.75	27/04/2020 13:02	28.47	28.5	27/04/2020 13:10	28.4	27/04/2020 13:06	29.26	29.37	27/04/2020 13:24	29.19	27/04/2020 13:04	29.36	29.42	27/04/2020 13:12	29.31	27/04/2020 13:35	43.25	43.89	27/04/2020 13:00	42.69	27/04/2020 14:00	42.6	42.65	27/04/2020 13:20	42.56	27/04/2020 13:00	45.11	45.14	27/04/2020 13:05	45.08	27/04/2020 13:23	47.64	47.65	27/04/2020 13:05	47.62	27/04/2020 13:59	42.08	42.1	27/04/2020 13:01	42.05	27/04/2020 13:25	38.43	38.45	27/04/2020 13:03	38.42	27/04/2020 13:02	17.11264	0	1.953	163.4	21.6	166	4.3	27/04/2020 13:22	0.3	27/04/2020 13:29	3.216	166.9	17.66	178	6.5	27/04/2020 13:22	0	27/04/2020 13:01	3.482	3.093
27/04/2020 15:00	1275	61.77	27/04/2020 14:01	13.2	19.01	27/04/2020 14:59	0.208	27/04/2020 14:34	1013	29.29	29.65	27/04/2020 14:26	28.97	27/04/2020 14:54	81.4	83.9	27/04/2020 14:59	78.85	27/04/2020 14:01	30.59	30.74	27/04/2020 14:07	30.3	27/04/2020 15:00	28.82	28.97	27/04/2020 14:39	28.54	27/04/2020 14:03	28.15	28.33	27/04/2020 14:48	27.95	27/04/2020 14:00	28.48	28.5	27/04/2020 14:02	28.45	27/04/2020 14:02	29.24	29.32	27/04/2020 14:30	29.19	27/04/2020 14:05	29.35	29.42	27/04/2020 14:15	29.31	27/04/2020 14:56	42.19	42.68	27/04/2020 14:01	41.56	27/04/2020 14:59	42.56	42.63	27/04/2020 14:00	42.54	27/04/2020 14:09	45.1	45.12	27/04/2020 14:00	45.07	27/04/2020 14:53	47.63	47.64	27/04/2020 14:04	47.62	27/04/2020 14:14	42.08	42.09	27/04/2020 14:03	42.05	27/04/2020 14:07	38.42	38.44	27/04/2020 14:02	38.39	27/04/2020 14:40	9.98973	0	1.998	168.1	17.74	174	3.9	27/04/2020 14:30	0	27/04/2020 14:56	3.237	166	22.2	185	7	27/04/2020 14:30	0	27/04/2020 14:57	2.023	2.573
27/04/2020 16:00	1276	67.14	27/04/2020 15:00	13.05	13.17	27/04/2020 15:56	0.133	27/04/2020 15:55	1013	28.95	29.18	27/04/2020 15:00	28.54	27/04/2020 15:59	82.6	85.3	27/04/2020 15:55	80.7	27/04/2020 15:07	30.01	30.34	27/04/2020 15:00	29.66	27/04/2020 15:59	29.03	29.15	27/04/2020 15:57	28.93	27/04/2020 15:12	28.36	28.49	27/04/2020 15:56	28.26	27/04/2020 15:02	28.56	28.69	27/04/2020 15:45	28.48	27/04/2020 15:00	29.24	29.38	27/04/2020 15:30	29.19	27/04/2020 15:01	29.35	29.38	27/04/2020 15:09	29.29	27/04/2020 15:38	41.13	41.58	27/04/2020 15:00	40.75	27/04/2020 16:00	42.53	42.61	27/04/2020 15:59	42.47	27/04/2020 15:34	45.09	45.12	27/04/2020 15:45	45.07	27/04/2020 15:01	47.63	47.65	27/04/2020 15:21	47.61	27/04/2020 15:36	42.07	42.09	27/04/2020 15:50	42.05	27/04/2020 15:38	38.41	38.42	27/04/2020 15:01	38.39	27/04/2020 15:32	6.11764	0	3.068	167	15.39	149	5.7	27/04/2020 15:56	0	27/04/2020 15:09	4.734	172.9	17.52	179	7.8	27/04/2020 15:11	1.8	27/04/2020 15:55	1.193	1.866
27/04/2020 17:00	1277	70.42	27/04/2020 16:00	12.77	11.74	27/04/2020 17:00	-0.001	27/04/2020 16:36	1013	28.53	28.66	27/04/2020 16:00	28.47	27/04/2020 16:39	82.8	84.9	27/04/2020 16:06	80.2	27/04/2020 17:00	29.45	29.76	27/04/2020 16:02	29.1	27/04/2020 16:59	29.05	29.18	27/04/2020 16:03	28.95	27/04/2020 16:40	28.54	28.61	27/04/2020 16:54	28.41	27/04/2020 16:02	28.69	28.76	27/04/2020 17:00	28.64	27/04/2020 16:02	29.3	29.4	27/04/2020 16:24	29.19	27/04/2020 16:02	29.35	29.42	27/04/2020 16:33	29.28	27/04/2020 16:39	40.41	40.75	27/04/2020 16:01	40.12	27/04/2020 16:59	35.47	42.61	27/04/2020 16:01	14.84	27/04/2020 17:00	45.07	45.11	27/04/2020 16:02	44.8	27/04/2020 17:00	47.63	47.64	27/04/2020 16:49	47.61	27/04/2020 16:02	42.07	42.09	27/04/2020 16:02	42.04	27/04/2020 16:58	38.4	38.42	27/04/2020 16:12	38.38	27/04/2020 16:39	1.060162	0	2.832	168.4	14.21	175	4.8	27/04/2020 16:04	0.5	27/04/2020 16:19	4.674	172	13.28	185	7.4	27/04/2020 16:39	0.6	27/04/2020 16:57	0.205	1.04
27/04/2020 18:00	1278	74.83	27/04/2020 17:00	12.73	0.054	27/04/2020 17:58	0	27/04/2020 17:00	1014	28.64	28.94	27/04/2020 17:15	28.47	27/04/2020 17:34	77.6	81.1	27/04/2020 17:03	74.62	27/04/2020 17:49	28.92	29.17	27/04/2020 17:03	28.67	27/04/2020 17:53	28.97	29	27/04/2020 17:04	28.91	27/04/2020 17:26	28.55	28.61	27/04/2020 17:51	28.54	27/04/2020 17:00	28.76	28.9	27/04/2020 17:49	28.69	27/04/2020 17:01	29.37	29.46	27/04/2020 17:22	29.27	27/04/2020 17:04	29.36	29.44	27/04/2020 17:16	29.32	27/04/2020 17:02	39.78	40.13	27/04/2020 17:01	39.44	27/04/2020 17:59	14.41	14.8	27/04/2020 17:00	14.2	27/04/2020 17:59	27.27	44.77	27/04/2020 17:00	18.25	27/04/2020 18:00	47.62	47.64	27/04/2020 17:21	47.6	27/04/2020 17:22	42.04	42.07	27/04/2020 17:09	42.02	27/04/2020 17:44	38.39	38.4	27/04/2020 17:01	38.37	27/04/2020 17:28	0.06718552	0	1.79	155.7	26.03	171	4.1	27/04/2020 17:23	0	27/04/2020 17:10	2.266	145	29.56	152	5.6	27/04/2020 17:59	0	27/04/2020 17:05	0.043	0.24
27/04/2020 19:00	1279	75.56	27/04/2020 18:01	12.72	0.046	27/04/2020 18:58	0	27/04/2020 18:00	1014	28.57	28.73	27/04/2020 18:17	28.47	27/04/2020 18:54	76.32	78.99	27/04/2020 18:49	73.19	27/04/2020 18:31	28.51	28.73	27/04/2020 18:01	28.28	27/04/2020 18:57	28.83	28.97	27/04/2020 18:02	28.73	27/04/2020 18:36	28.56	28.64	27/04/2020 18:48	28.54	27/04/2020 18:02	28.89	28.9	27/04/2020 18:00	28.79	27/04/2020 18:13	29.4	29.46	27/04/2020 18:26	29.36	27/04/2020 18:01	29.36	29.42	27/04/2020 18:05	29.31	27/04/2020 18:14	39.14	39.44	27/04/2020 18:00	38.71	27/04/2020 19:00	14.05	14.19	27/04/2020 18:01	13.89	27/04/2020 18:59	13.1	18.11	27/04/2020 18:00	10.94	27/04/2020 19:00	47.57	47.62	27/04/2020 18:02	47.52	27/04/2020 18:59	42.05	42.07	27/04/2020 18:52	42.04	27/04/2020 18:01	38.38	38.39	27/04/2020 18:06	38.37	27/04/2020 18:11	0.02679247	0	1.717	158.3	21.58	150	5.1	27/04/2020 18:18	0	27/04/2020 18:34	2.231	146.9	31.24	128	5.3	27/04/2020 18:28	0	27/04/2020 18:11	0.008	0
27/04/2020 20:00	1280	75.49	27/04/2020 20:00	12.71	0.045	27/04/2020 19:01	0	27/04/2020 19:00	1015	28.65	28.84	27/04/2020 19:10	28.52	27/04/2020 19:27	78.01	80.2	27/04/2020 19:50	75.91	27/04/2020 19:27	28.19	28.32	27/04/2020 19:00	28.08	27/04/2020 19:40	28.71	28.77	27/04/2020 19:01	28.55	27/04/2020 19:52	28.55	28.64	27/04/2020 19:46	28.54	27/04/2020 19:00	28.9	28.9	27/04/2020 19:01	28.87	27/04/2020 19:00	29.4	29.45	27/04/2020 19:54	29.38	27/04/2020 19:03	29.36	29.44	27/04/2020 19:57	29.29	27/04/2020 19:17	38.37	38.72	27/04/2020 19:00	38.02	27/04/2020 20:00	13.76	13.88	27/04/2020 19:00	13.64	27/04/2020 19:59	10.57	10.94	27/04/2020 19:00	10.36	27/04/2020 19:54	47.4	47.53	27/04/2020 19:01	47.18	27/04/2020 20:00	42.06	42.07	27/04/2020 19:15	42.05	27/04/2020 19:00	38.38	38.39	27/04/2020 19:03	38.37	27/04/2020 19:16	0.02042627	0	1.343	149.5	36.75	88	3.4	27/04/2020 19:48	0	27/04/2020 19:29	2	143.9	33.07	103	5.3	27/04/2020 19:01	0	27/04/2020 19:14	0.001	0
27/04/2020 21:00	1281	75.48	27/04/2020 20:04	12.67	0.045	27/04/2020 20:36	0	27/04/2020 20:00	1016	28.41	28.61	27/04/2020 20:30	28.27	27/04/2020 20:22	78.39	80.8	27/04/2020 20:50	76.51	27/04/2020 20:17	28	28.12	27/04/2020 20:00	27.87	27/04/2020 20:52	28.56	28.64	27/04/2020 20:00	28.48	27/04/2020 20:55	28.55	28.6	27/04/2020 20:36	28.53	27/04/2020 20:27	28.9	28.92	27/04/2020 20:48	28.9	27/04/2020 20:00	29.41	29.49	27/04/2020 20:59	29.38	27/04/2020 20:28	29.36	29.44	27/04/2020 20:01	29.33	27/04/2020 21:00	37.71	38.04	27/04/2020 20:00	37.35	27/04/2020 20:59	13.51	13.64	27/04/2020 20:00	13.38	27/04/2020 21:00	10.24	10.36	27/04/2020 20:00	10.13	27/04/2020 21:00	46.39	47.18	27/04/2020 20:00	44.92	27/04/2020 21:00	42.08	42.09	27/04/2020 20:25	42.06	27/04/2020 20:01	38.38	38.39	27/04/2020 20:04	38.37	27/04/2020 20:20	0.01786575	0	1.279	131.8	33.74	173	4.5	27/04/2020 21:00	0	27/04/2020 20:06	2.201	142.2	25.63	161	6.2	27/04/2020 20:33	0	27/04/2020 20:30	-0.001	0
27/04/2020 22:00	1282	74.86	27/04/2020 21:30	12.66	0.043	27/04/2020 21:39	0	27/04/2020 21:00	1016	28.54	28.79	27/04/2020 21:20	28.4	27/04/2020 21:59	78.26	80.5	27/04/2020 21:28	76.25	27/04/2020 21:40	27.85	27.91	27/04/2020 21:01	27.69	27/04/2020 21:56	28.45	28.56	27/04/2020 21:00	28.33	27/04/2020 21:56	28.52	28.58	27/04/2020 21:46	28.41	27/04/2020 21:56	28.9	28.92	27/04/2020 21:15	28.87	27/04/2020 21:03	29.42	29.51	27/04/2020 21:16	29.38	27/04/2020 21:13	29.36	29.42	27/04/2020 21:29	29.32	27/04/2020 21:34	37.03	37.33	27/04/2020 21:00	36.71	27/04/2020 22:00	13.29	13.39	27/04/2020 21:02	13.19	27/04/2020 21:58	10.06	10.13	27/04/2020 21:00	9.99	27/04/2020 22:00	41.9	44.89	27/04/2020 21:00	37.91	27/04/2020 22:00	42.09	42.1	27/04/2020 21:40	42.06	27/04/2020 21:14	38.38	38.39	27/04/2020 21:48	38.36	27/04/2020 21:29	0.01573877	0	1.911	164.2	28.7	114	4.8	27/04/2020 21:34	0	27/04/2020 21:11	2.397	155.3	26.88	105	7.4	27/04/2020 21:45	0	27/04/2020 21:24	0.008	0
27/04/2020 23:00	1283	74.99	27/04/2020 22:01	12.62	0.044	27/04/2020 22:03	0	27/04/2020 22:00	1015	28.43	28.68	27/04/2020 22:00	28.21	27/04/2020 22:56	78.29	80.2	27/04/2020 22:20	76.06	27/04/2020 22:59	27.7	27.81	27/04/2020 22:01	27.65	27/04/2020 22:06	28.35	28.38	27/04/2020 22:06	28.25	27/04/2020 22:59	28.41	28.53	27/04/2020 22:02	28.33	27/04/2020 22:16	28.9	28.92	27/04/2020 22:46	28.88	27/04/2020 22:03	29.43	29.53	27/04/2020 22:17	29.4	27/04/2020 22:01	29.36	29.45	27/04/2020 22:37	29.31	27/04/2020 22:24	36.37	36.72	27/04/2020 22:01	36.05	27/04/2020 22:59	13.1	13.19	27/04/2020 22:00	13	27/04/2020 22:59	9.93	9.99	27/04/2020 22:01	9.88	27/04/2020 22:58	32.7	37.82	27/04/2020 22:00	27.24	27/04/2020 23:00	42.09	42.11	27/04/2020 22:48	42.07	27/04/2020 22:00	38.37	38.38	27/04/2020 22:02	38.36	27/04/2020 22:26	0.01470743	0	1.287	150.4	31.32	164	4.2	27/04/2020 22:30	0	27/04/2020 22:06	1.745	147.9	28.08	63	4.7	27/04/2020 22:44	0	27/04/2020 22:24	-0.001	0
28/04/2020 00:00	1284	75.15	27/04/2020 23:46	12.62	0.044	27/04/2020 23:01	0	27/04/2020 23:00	1015	28.27	28.55	27/04/2020 23:15	28.01	27/04/2020 23:59	77.6	79.25	27/04/2020 23:22	75.93	27/04/2020 23:02	27.58	27.71	27/04/2020 23:02	27.46	27/04/2020 23:43	28.25	28.35	27/04/2020 23:00	28.13	27/04/2020 23:50	28.35	28.4	27/04/2020 23:09	28.33	27/04/2020 23:01	28.9	28.9	27/04/2020 23:00	28.87	27/04/2020 23:37	29.45	29.53	27/04/2020 23:13	29.4	27/04/2020 23:08	29.38	29.45	27/04/2020 23:13	29.35	27/04/2020 23:00	35.71	36.04	27/04/2020 23:01	35.38	28/04/2020 00:00	12.93	13.01	27/04/2020 23:01	12.84	28/04/2020 00:00	9.83	9.89	27/04/2020 23:02	9.78	27/04/2020 23:57	23.35	27.2	27/04/2020 23:00	20.33	28/04/2020 00:00	42.1	42.12	27/04/2020 23:56	42.07	27/04/2020 23:19	38.37	38.38	27/04/2020 23:02	38.35	27/04/2020 23:07	0.01373292	0	1.189	144.9	36.59	102	3.8	27/04/2020 23:16	0	27/04/2020 23:09	1.877	145.5	30.91	160	4.8	27/04/2020 23:25	0	27/04/2020 23:19	-0.002	0
28/04/2020 01:00	1285	75.08	28/04/2020 00:59	12.61	0.043	28/04/2020 00:07	0	28/04/2020 00:00	1014	28.13	28.39	28/04/2020 00:55	27.95	28/04/2020 00:01	76.54	78.6	28/04/2020 00:09	73.9	28/04/2020 00:59	27.46	27.53	28/04/2020 00:02	27.3	28/04/2020 00:59	28.15	28.17	28/04/2020 00:02	28.13	28/04/2020 00:36	28.35	28.43	28/04/2020 00:57	28.33	28/04/2020 00:01	28.89	28.9	28/04/2020 00:00	28.85	28/04/2020 00:49	29.46	29.59	28/04/2020 00:05	29.38	28/04/2020 00:27	29.38	29.51	28/04/2020 00:41	29.33	28/04/2020 00:01	35.03	35.37	28/04/2020 00:00	34.69	28/04/2020 01:00	12.75	12.84	28/04/2020 00:00	12.67	28/04/2020 00:59	9.75	9.78	28/04/2020 00:00	9.72	28/04/2020 00:55	18.39	20.3	28/04/2020 00:00	15.94	28/04/2020 01:00	42.1	42.11	28/04/2020 00:01	42.07	28/04/2020 00:25	38.36	38.38	28/04/2020 00:00	38.34	28/04/2020 00:44	0.01297008	0	1.277	146.9	31.44	182	3.8	28/04/2020 00:45	0	28/04/2020 00:18	2.025	145.7	27.72	166	5.8	28/04/2020 00:54	0	28/04/2020 00:02	0	0
28/04/2020 02:00	1286	74.93	28/04/2020 01:18	12.59	0.043	28/04/2020 01:34	0	28/04/2020 01:00	1014	28.17	28.42	28/04/2020 01:10	27.88	28/04/2020 01:48	75.3	77.36	28/04/2020 01:09	72.73	28/04/2020 01:16	27.31	27.45	28/04/2020 01:05	27.26	28/04/2020 01:47	28.13	28.17	28/04/2020 01:09	27.99	28/04/2020 01:56	28.35	28.41	28/04/2020 01:08	28.3	28/04/2020 01:45	28.88	28.9	28/04/2020 01:00	28.79	28/04/2020 01:38	29.44	29.55	28/04/2020 01:34	29.38	28/04/2020 01:02	29.39	29.48	28/04/2020 01:06	29.33	28/04/2020 01:03	34.35	34.7	28/04/2020 01:00	33.98	28/04/2020 02:00	12.58	12.67	28/04/2020 01:00	12.5	28/04/2020 01:57	9.67	9.72	28/04/2020 01:00	9.63	28/04/2020 01:59	12.77	15.88	28/04/2020 01:00	10.2	28/04/2020 02:00	42.09	42.11	28/04/2020 01:01	42.07	28/04/2020 01:11	38.34	38.36	28/04/2020 01:01	38.32	28/04/2020 01:53	0.012093	0	1.261	148.5	36.98	182	4.6	28/04/2020 01:30	0	28/04/2020 01:25	1.881	144.1	29.8	171	5.2	28/04/2020 01:10	0	28/04/2020 01:34	0	0
28/04/2020 03:00	1287	75.01	28/04/2020 02:15	12.56	0.042	28/04/2020 02:47	0	28/04/2020 02:00	1013	27.88	28.15	28/04/2020 02:15	27.69	28/04/2020 02:50	77.53	78.8	28/04/2020 02:49	75.47	28/04/2020 02:36	27.22	27.3	28/04/2020 02:00	27.07	28/04/2020 03:00	27.99	28.12	28/04/2020 02:07	27.94	28/04/2020 02:26	28.27	28.37	28/04/2020 02:00	28.13	28/04/2020 02:55	28.83	28.9	28/04/2020 02:01	28.74	28/04/2020 02:29	29.43	29.51	28/04/2020 02:02	29.4	28/04/2020 02:24	29.39	29.5	28/04/2020 02:19	29.31	28/04/2020 02:44	33.67	33.98	28/04/2020 02:00	33.36	28/04/2020 02:59	12.42	12.5	28/04/2020 02:00	12.34	28/04/2020 02:59	9.6	9.65	28/04/2020 02:03	9.57	28/04/2020 02:56	8.57	10.17	28/04/2020 02:00	7.599	28/04/2020 03:00	42.08	42.09	28/04/2020 02:01	42.05	28/04/2020 02:57	38.33	38.35	28/04/2020 02:00	38.31	28/04/2020 02:43	0.01112907	0	1.055	130.7	40.15	83	3.3	28/04/2020 02:18	0	28/04/2020 02:07	1.918	139.4	28.49	116	4.4	28/04/2020 02:25	0	28/04/2020 02:48	-0.005	0
28/04/2020 04:00	1288	74.73	28/04/2020 03:47	12.55	0.044	28/04/2020 03:58	0	28/04/2020 03:00	1013	27.88	28.01	28/04/2020 03:37	27.75	28/04/2020 03:05	79.07	80.4	28/04/2020 03:36	76.58	28/04/2020 03:59	27.09	27.17	28/04/2020 03:01	27.07	28/04/2020 03:19	27.94	27.97	28/04/2020 03:06	27.89	28/04/2020 03:50	28.17	28.28	28/04/2020 03:01	28.13	28/04/2020 03:05	28.76	28.9	28/04/2020 03:05	28.69	28/04/2020 03:17	29.42	29.51	28/04/2020 03:11	29.38	28/04/2020 03:09	29.38	29.47	28/04/2020 03:47	29.33	28/04/2020 03:41	33.06	33.36	28/04/2020 03:00	32.76	28/04/2020 03:59	12.26	12.34	28/04/2020 03:00	12.18	28/04/2020 03:59	9.54	9.58	28/04/2020 03:01	9.5	28/04/2020 03:59	7.174	7.593	28/04/2020 03:00	6.822	28/04/2020 04:00	42.07	42.08	28/04/2020 03:01	42.05	28/04/2020 03:56	38.33	38.35	28/04/2020 03:09	38.3	28/04/2020 03:54	0.0105488	0	1.373	149.8	36.29	97	3.7	28/04/2020 03:32	0	28/04/2020 03:45	1.921	149.8	28.86	185	5.6	28/04/2020 03:32	0	28/04/2020 03:22	-0.001	0
28/04/2020 05:00	1289	74.4	28/04/2020 04:51	12.53	0.043	28/04/2020 04:12	0	28/04/2020 04:00	1014	27.96	28.16	28/04/2020 04:00	27.81	28/04/2020 04:26	77.51	79.32	28/04/2020 04:19	75.54	28/04/2020 04:55	27.07	27.09	28/04/2020 04:00	26.95	28/04/2020 05:00	27.87	27.94	28/04/2020 04:00	27.76	28/04/2020 04:39	28.15	28.23	28/04/2020 04:16	28.1	28/04/2020 04:49	28.7	28.82	28/04/2020 04:04	28.69	28/04/2020 04:01	29.41	29.51	28/04/2020 04:25	29.38	28/04/2020 04:04	29.38	29.5	28/04/2020 04:16	29.31	28/04/2020 05:00	32.46	32.75	28/04/2020 04:00	32.14	28/04/2020 04:59	12.12	12.19	28/04/2020 04:01	12.05	28/04/2020 04:58	9.47	9.51	28/04/2020 04:01	9.43	28/04/2020 04:59	6.565	6.82	28/04/2020 04:00	6.375	28/04/2020 04:59	42.05	42.06	28/04/2020 04:01	42.03	28/04/2020 04:38	38.31	38.33	28/04/2020 04:21	38.29	28/04/2020 04:16	0.01026483	0	1.792	160.8	25.7	104	4.6	28/04/2020 04:10	0	28/04/2020 04:27	2.423	151.9	29.53	132	5.9	28/04/2020 04:51	0.4	28/04/2020 04:18	0.006	0
28/04/2020 06:00	1290	74.44	28/04/2020 05:01	12.53	0.999	28/04/2020 05:00	0	28/04/2020 05:00	1014	27.81	27.95	28/04/2020 05:37	27.75	28/04/2020 05:32	76.61	79.04	28/04/2020 05:05	73.9	28/04/2020 05:17	26.93	27.09	28/04/2020 05:00	26.87	28/04/2020 05:25	27.76	27.86	28/04/2020 05:03	27.71	28/04/2020 05:58	28.12	28.21	28/04/2020 05:49	28	28/04/2020 05:48	28.69	28.72	28/04/2020 05:01	28.67	28/04/2020 05:11	29.4	29.44	28/04/2020 05:20	29.38	28/04/2020 05:05	29.37	29.48	28/04/2020 05:01	29.31	28/04/2020 05:20	31.86	32.15	28/04/2020 05:00	31.55	28/04/2020 06:00	11.97	12.05	28/04/2020 05:01	11.88	28/04/2020 06:00	9.41	9.44	28/04/2020 05:01	9.36	28/04/2020 05:55	6.47	6.522	28/04/2020 05:23	6.362	28/04/2020 05:03	42.05	42.05	28/04/2020 05:14	42.04	28/04/2020 05:05	38.31	38.32	28/04/2020 05:05	38.28	28/04/2020 06:00	0.2425825	0	1.433	146.6	31.73	172	4.2	28/04/2020 05:21	0	28/04/2020 05:26	2.095	144.1	28.75	150	5.8	28/04/2020 05:35	0	28/04/2020 05:01	0.024	0
28/04/2020 07:00	1291	72.8	28/04/2020 06:59	12.57	12.31	28/04/2020 06:00	0	28/04/2020 06:00	1015	28.1	28.46	28/04/2020 06:55	27.82	28/04/2020 06:17	75.72	77.97	28/04/2020 06:07	74.33	28/04/2020 06:27	26.89	26.91	28/04/2020 06:17	26.87	28/04/2020 06:33	27.74	27.77	28/04/2020 06:01	27.71	28/04/2020 06:50	28.01	28.14	28/04/2020 06:12	27.92	28/04/2020 06:58	28.69	28.69	28/04/2020 06:01	28.64	28/04/2020 06:55	29.41	29.44	28/04/2020 06:27	29.38	28/04/2020 06:41	29.36	29.42	28/04/2020 06:22	29.31	28/04/2020 06:51	31.24	31.56	28/04/2020 06:00	30.94	28/04/2020 07:00	11.79	11.88	28/04/2020 06:00	11.71	28/04/2020 06:59	9.33	9.37	28/04/2020 06:01	9.29	28/04/2020 06:59	6.283	6.41	28/04/2020 06:00	6.148	28/04/2020 07:00	42.04	42.05	28/04/2020 06:17	42.04	28/04/2020 06:05	38.3	38.32	28/04/2020 06:03	38.28	28/04/2020 06:45	1.277481	0	1.522	145.7	32.96	138	4.1	28/04/2020 06:56	0.3	28/04/2020 06:22	2.352	143	31	124	5.5	28/04/2020 06:33	0.3	28/04/2020 06:30	0.243	0.3
28/04/2020 08:00	1292	71.8	28/04/2020 08:00	12.61	12.68	28/04/2020 07:31	0.017	28/04/2020 07:22	1015	28.49	28.7	28/04/2020 07:40	28.26	28/04/2020 07:20	71.83	74.42	28/04/2020 07:12	69.71	28/04/2020 07:41	26.93	27.09	28/04/2020 07:53	26.87	28/04/2020 07:38	27.73	27.75	28/04/2020 07:23	27.68	28/04/2020 07:25	27.97	28.06	28/04/2020 07:15	27.92	28/04/2020 07:01	28.67	28.69	28/04/2020 07:00	28.53	28/04/2020 07:57	29.4	29.44	28/04/2020 07:13	29.36	28/04/2020 08:00	29.36	29.42	28/04/2020 07:12	29.31	28/04/2020 07:01	30.62	30.94	28/04/2020 07:00	30.27	28/04/2020 08:00	11.62	11.71	28/04/2020 07:00	11.52	28/04/2020 07:59	9.24	9.3	28/04/2020 07:00	9.18	28/04/2020 07:59	6.036	6.145	28/04/2020 07:00	5.912	28/04/2020 07:59	42.03	42.05	28/04/2020 07:02	42.02	28/04/2020 07:14	38.3	38.31	28/04/2020 07:00	38.28	28/04/2020 07:01	1.388392	0	1.667	146.3	33.35	152	4.9	28/04/2020 07:38	0	28/04/2020 07:02	2.6	146.9	28.44	161	6.8	28/04/2020 07:15	0.3	28/04/2020 07:28	0.271	1.124
28/04/2020 09:00	1293	55.01	28/04/2020 09:00	12.64	15.17	28/04/2020 08:01	0.059	28/04/2020 08:32	1016	29.02	29.61	28/04/2020 08:58	28.54	28/04/2020 08:03	69.57	71.58	28/04/2020 08:05	66.53	28/04/2020 08:54	27.4	27.84	28/04/2020 08:59	27.07	28/04/2020 08:01	27.72	27.73	28/04/2020 08:01	27.66	28/04/2020 08:08	27.96	28.02	28/04/2020 08:25	27.92	28/04/2020 08:06	28.62	28.69	28/04/2020 08:00	28.51	28/04/2020 08:34	29.4	29.44	28/04/2020 08:40	29.35	28/04/2020 08:41	29.35	29.42	28/04/2020 08:25	29.29	28/04/2020 08:54	29.94	30.26	28/04/2020 08:00	29.6	28/04/2020 09:00	11.41	11.52	28/04/2020 08:00	11.3	28/04/2020 08:59	9.11	9.18	28/04/2020 08:01	9.03	28/04/2020 08:59	5.819	5.923	28/04/2020 08:03	5.735	28/04/2020 08:58	42.02	42.04	28/04/2020 08:07	42	28/04/2020 08:29	38.29	38.3	28/04/2020 08:04	38.27	28/04/2020 08:48	14.10048	0	1.78	156.5	29.23	210	4	28/04/2020 08:35	0	28/04/2020 08:13	2.529	146.2	25.65	162	6	28/04/2020 08:18	0.5	28/04/2020 08:06	2.875	1.953
28/04/2020 10:00	1294	51.49	28/04/2020 09:35	13.12	15.43	28/04/2020 09:45	0.235	28/04/2020 09:35	1016	29.74	30.1	28/04/2020 09:55	29.59	28/04/2020 09:36	68.62	70.66	28/04/2020 09:58	65.37	28/04/2020 09:18	28.38	29.01	28/04/2020 10:00	27.86	28/04/2020 09:01	27.79	27.94	28/04/2020 09:51	27.71	28/04/2020 09:01	27.95	28.02	28/04/2020 09:01	27.9	28/04/2020 09:32	28.54	28.66	28/04/2020 09:02	28.48	28/04/2020 09:03	29.38	29.44	28/04/2020 09:03	29.27	28/04/2020 09:58	29.35	29.42	28/04/2020 09:15	29.31	28/04/2020 09:13	29.26	29.61	28/04/2020 09:00	28.92	28/04/2020 09:59	11.2	11.3	28/04/2020 09:01	11.09	28/04/2020 10:00	8.94	9.03	28/04/2020 09:00	8.85	28/04/2020 10:00	5.648	5.74	28/04/2020 09:00	5.567	28/04/2020 09:58	42.01	42.04	28/04/2020 09:01	41.99	28/04/2020 09:42	38.28	38.29	28/04/2020 09:01	38.26	28/04/2020 09:50	17.78985	0	1.597	148.2	32.2	181	4.3	28/04/2020 09:42	0	28/04/2020 09:13	2.42	146.3	27.68	130	6.8	28/04/2020 09:36	0.3	28/04/2020 09:04	3.688	2.648
28/04/2020 11:00	1295	54.19	28/04/2020 10:01	13.13	14.67	28/04/2020 10:48	0.267	28/04/2020 10:33	1016	29.94	30.38	28/04/2020 10:42	29.52	28/04/2020 10:18	68.55	72.37	28/04/2020 10:25	65.69	28/04/2020 10:33	29.52	30.11	28/04/2020 10:57	28.97	28/04/2020 10:01	28.09	28.35	28/04/2020 10:59	27.94	28/04/2020 10:00	27.95	28.02	28/04/2020 10:20	27.9	28/04/2020 10:04	28.5	28.61	28/04/2020 10:00	28.48	28/04/2020 10:02	29.35	29.4	28/04/2020 10:00	29.24	28/04/2020 10:21	29.35	29.39	28/04/2020 10:22	29.29	28/04/2020 10:10	28.58	28.91	28/04/2020 10:01	28.26	28/04/2020 10:58	10.99	11.09	28/04/2020 10:00	10.88	28/04/2020 11:00	8.78	8.85	28/04/2020 10:01	8.67	28/04/2020 10:58	5.544	5.574	28/04/2020 10:00	5.512	28/04/2020 10:57	41.89	42.04	28/04/2020 10:20	41.47	28/04/2020 10:58	38.26	38.28	28/04/2020 10:01	38.24	28/04/2020 10:58	18.00757	0	1.666	154.4	31.8	137	3.9	28/04/2020 10:18	0	28/04/2020 10:23	2.512	151.9	24.9	187	7.3	28/04/2020 10:18	0	28/04/2020 10:01	3.736	3.145
28/04/2020 12:00	1296	56.43	28/04/2020 11:01	13.15	17.34	28/04/2020 11:07	0.284	28/04/2020 11:07	1014	30.2	30.67	28/04/2020 12:00	29.91	28/04/2020 11:11	68.92	71.22	28/04/2020 11:22	66.67	28/04/2020 11:51	30.73	31.26	28/04/2020 11:56	30.01	28/04/2020 11:01	28.5	28.77	28/04/2020 11:52	28.25	28/04/2020 11:01	28.08	28.19	28/04/2020 11:43	27.92	28/04/2020 11:01	28.5	28.61	28/04/2020 11:41	28.48	28/04/2020 11:00	29.3	29.4	28/04/2020 11:38	29.19	28/04/2020 11:43	29.35	29.39	28/04/2020 11:26	29.3	28/04/2020 11:47	27.93	28.26	28/04/2020 11:00	27.61	28/04/2020 12:00	10.78	10.88	28/04/2020 11:01	10.67	28/04/2020 12:00	8.58	8.67	28/04/2020 11:00	8.5	28/04/2020 11:58	5.448	5.51	28/04/2020 11:00	5.394	28/04/2020 11:59	41.03	41.46	28/04/2020 11:00	40.65	28/04/2020 11:59	38.25	38.26	28/04/2020 11:02	38.24	28/04/2020 11:22	15.94616	0	1.688	159.2	31.15	155	4.1	28/04/2020 11:33	0	28/04/2020 11:57	2.383	144.8	25.93	93	5.6	28/04/2020 11:23	0.3	28/04/2020 11:22	3.317	3.395
28/04/2020 13:00	1297	58.04	28/04/2020 12:15	13.15	18.07	28/04/2020 12:22	0.266	28/04/2020 12:22	1014	30.53	30.83	28/04/2020 12:37	30.24	28/04/2020 12:24	69.62	72.81	28/04/2020 12:50	66.69	28/04/2020 12:59	31.84	32.42	28/04/2020 12:59	31.24	28/04/2020 12:00	28.96	29.18	28/04/2020 12:51	28.73	28/04/2020 12:01	28.25	28.39	28/04/2020 13:00	28.13	28/04/2020 12:00	28.59	28.69	28/04/2020 12:33	28.48	28/04/2020 12:01	29.3	29.4	28/04/2020 12:04	29.19	28/04/2020 12:20	29.34	29.39	28/04/2020 12:48	29.27	28/04/2020 13:00	27.29	27.61	28/04/2020 12:00	26.98	28/04/2020 13:00	10.58	10.67	28/04/2020 12:00	10.49	28/04/2020 13:00	8.44	8.5	28/04/2020 12:01	8.38	28/04/2020 12:58	5.355	5.396	28/04/2020 12:01	5.321	28/04/2020 12:53	40.23	40.65	28/04/2020 12:00	39.44	28/04/2020 13:00	38.24	38.25	28/04/2020 12:07	38.22	28/04/2020 12:49	19.54795	0	1.46	155.3	31.68	153	3.1	28/04/2020 12:25	0	28/04/2020 12:33	2.362	150.6	26.11	120	6.1	28/04/2020 12:34	0.3	28/04/2020 12:40	4.114	3.376
28/04/2020 14:00	1298	59.44	28/04/2020 13:29	13.14	16.44	28/04/2020 13:50	0.172	28/04/2020 13:50	1013	30.69	31.32	28/04/2020 13:15	30.31	28/04/2020 13:43	70.9	73.56	28/04/2020 13:33	67.88	28/04/2020 13:20	32.6	32.75	28/04/2020 13:41	32.34	28/04/2020 13:01	29.42	29.63	28/04/2020 13:59	29.14	28/04/2020 13:01	28.45	28.6	28/04/2020 13:55	28.33	28/04/2020 13:00	28.69	28.71	28/04/2020 13:17	28.64	28/04/2020 13:09	29.31	29.4	28/04/2020 13:04	29.22	28/04/2020 13:05	29.33	29.37	28/04/2020 13:02	29.24	28/04/2020 13:36	26.7	26.99	28/04/2020 13:00	26.44	28/04/2020 13:59	10.4	10.49	28/04/2020 13:00	10.33	28/04/2020 13:59	8.35	8.39	28/04/2020 13:00	8.32	28/04/2020 13:49	5.286	5.328	28/04/2020 13:06	5.25	28/04/2020 14:00	38.36	39.43	28/04/2020 13:00	37.68	28/04/2020 14:00	38.22	38.25	28/04/2020 13:47	38.2	28/04/2020 13:35	17.14673	0	1.307	154.3	30.7	106	3.6	28/04/2020 13:39	0	28/04/2020 13:12	2.064	145.6	25.98	109	4.8	28/04/2020 13:08	0	28/04/2020 13:36	3.631	3.094
28/04/2020 15:00	1299	61.05	28/04/2020 14:05	13.13	15.65	28/04/2020 14:03	0.171	28/04/2020 14:03	1013	30.44	30.83	28/04/2020 14:00	30.11	28/04/2020 14:59	72.43	75.15	28/04/2020 14:51	69.36	28/04/2020 14:00	32.18	32.67	28/04/2020 14:00	31.63	28/04/2020 14:55	29.77	29.92	28/04/2020 14:57	29.57	28/04/2020 14:01	28.72	28.82	28/04/2020 14:38	28.54	28/04/2020 14:00	28.78	28.9	28/04/2020 14:42	28.69	28/04/2020 14:00	29.36	29.42	28/04/2020 14:55	29.24	28/04/2020 14:01	29.32	29.39	28/04/2020 14:29	29.22	28/04/2020 14:02	26.2	26.42	28/04/2020 14:00	25.98	28/04/2020 14:59	10.27	10.33	28/04/2020 14:01	10.22	28/04/2020 15:00	8.31	8.32	28/04/2020 14:00	8.3	28/04/2020 14:58	5.236	5.253	28/04/2020 14:19	5.212	28/04/2020 14:59	37.04	37.68	28/04/2020 14:00	36.4	28/04/2020 14:59	38.21	38.25	28/04/2020 14:12	38.18	28/04/2020 14:47	11.66986	0	1.34	152.8	33.9	170	3.3	28/04/2020 14:07	0	28/04/2020 14:11	1.915	141.3	29.83	158	4.3	28/04/2020 14:21	0	28/04/2020 14:37	2.456	2.576
28/04/2020 16:00	1300	62.18	28/04/2020 15:00	13.03	13.35	28/04/2020 15:25	0.122	28/04/2020 15:56	1013	29.94	30.18	28/04/2020 15:08	29.48	28/04/2020 15:29	73.17	75.6	28/04/2020 15:04	70.26	28/04/2020 15:50	30.96	31.55	28/04/2020 15:01	30.42	28/04/2020 15:58	29.85	29.94	28/04/2020 15:34	29.74	28/04/2020 15:50	28.94	29.05	28/04/2020 15:59	28.77	28/04/2020 15:03	28.9	28.98	28/04/2020 15:58	28.85	28/04/2020 15:03	29.4	29.44	28/04/2020 15:10	29.35	28/04/2020 15:09	29.33	29.44	28/04/2020 15:55	29.27	28/04/2020 15:00	25.82	25.99	28/04/2020 15:00	25.66	28/04/2020 16:00	10.17	10.23	28/04/2020 15:01	10.13	28/04/2020 16:00	8.29	8.31	28/04/2020 15:00	8.27	28/04/2020 15:58	5.199	5.212	28/04/2020 15:00	5.183	28/04/2020 16:00	35.94	36.38	28/04/2020 15:00	35.6	28/04/2020 15:59	38.2	38.23	28/04/2020 15:05	38.18	28/04/2020 15:19	5.614956	0	1.481	155.8	29	336	3.6	28/04/2020 15:18	0	28/04/2020 15:05	2.063	147.1	28.79	187	4.7	28/04/2020 15:38	0	28/04/2020 15:42	1.162	1.869
28/04/2020 17:00	1301	68.12	28/04/2020 16:00	12.78	11.9	28/04/2020 17:00	0	28/04/2020 16:41	1014	29.36	29.96	28/04/2020 16:00	28.93	28/04/2020 17:00	74.17	76.08	28/04/2020 16:42	71.69	28/04/2020 16:05	30.03	30.5	28/04/2020 16:01	29.6	28/04/2020 16:58	29.76	29.83	28/04/2020 16:03	29.64	28/04/2020 16:59	29.1	29.17	28/04/2020 16:32	28.95	28/04/2020 16:07	29.06	29.11	28/04/2020 16:26	28.92	28/04/2020 16:01	29.41	29.48	28/04/2020 16:44	29.38	28/04/2020 16:11	29.35	29.39	28/04/2020 16:03	29.3	28/04/2020 16:06	25.51	25.66	28/04/2020 16:00	25.37	28/04/2020 16:59	10.08	10.13	28/04/2020 16:01	10.03	28/04/2020 16:59	8.26	8.28	28/04/2020 16:04	8.24	28/04/2020 16:59	5.169	5.188	28/04/2020 16:01	5.155	28/04/2020 16:57	35.25	35.59	28/04/2020 16:00	34.96	28/04/2020 17:00	38.19	38.21	28/04/2020 16:06	38.18	28/04/2020 16:04	1.582974	0	1.501	158.5	33.44	104	3.5	28/04/2020 16:06	0	28/04/2020 16:42	2.443	148.6	29.03	156	5.5	28/04/2020 16:44	0	28/04/2020 16:42	0.315	1.041
28/04/2020 18:00	1302	73.22	28/04/2020 17:00	12.73	0.053	28/04/2020 18:00	0	28/04/2020 17:00	1014	28.94	29.14	28/04/2020 17:45	28.8	28/04/2020 17:28	76.86	78.94	28/04/2020 17:55	74.56	28/04/2020 17:01	29.39	29.68	28/04/2020 17:00	29.08	28/04/2020 18:00	29.59	29.75	28/04/2020 17:05	29.5	28/04/2020 17:35	29.16	29.19	28/04/2020 17:36	29.12	28/04/2020 17:00	29.11	29.21	28/04/2020 17:58	29.08	28/04/2020 17:00	29.48	29.61	28/04/2020 17:40	29.38	28/04/2020 17:37	29.35	29.42	28/04/2020 17:11	29.3	28/04/2020 17:12	25.24	25.39	28/04/2020 17:00	25.12	28/04/2020 17:55	10	10.05	28/04/2020 17:04	9.96	28/04/2020 18:00	8.22	8.24	28/04/2020 17:02	8.2	28/04/2020 17:59	5.146	5.157	28/04/2020 17:00	5.133	28/04/2020 17:54	34.72	34.96	28/04/2020 17:01	34.46	28/04/2020 18:00	38.19	38.21	28/04/2020 17:20	38.18	28/04/2020 17:06	0.08122217	0	1.498	158.1	29.53	11	4.2	28/04/2020 17:37	0	28/04/2020 17:46	1.945	148.1	26.51	191	6.1	28/04/2020 17:37	0	28/04/2020 17:58	0.039	0.238
28/04/2020 19:00	1303	75.06	28/04/2020 18:57	12.71	0.046	28/04/2020 19:00	0	28/04/2020 18:00	1015	28.78	28.99	28/04/2020 18:05	28.6	28/04/2020 18:30	77.56	78.94	28/04/2020 18:48	75.82	28/04/2020 18:30	28.91	29.15	28/04/2020 18:00	28.63	28/04/2020 18:59	29.4	29.57	28/04/2020 18:03	29.31	28/04/2020 18:23	29.16	29.19	28/04/2020 18:11	29.1	28/04/2020 18:58	29.2	29.32	28/04/2020 18:21	29.11	28/04/2020 18:01	29.58	29.63	28/04/2020 18:04	29.43	28/04/2020 18:10	29.35	29.43	28/04/2020 18:55	29.29	28/04/2020 18:34	25.02	25.13	28/04/2020 18:01	24.91	28/04/2020 18:52	9.93	9.97	28/04/2020 18:01	9.89	28/04/2020 19:00	8.19	8.21	28/04/2020 18:00	8.17	28/04/2020 18:56	5.122	5.138	28/04/2020 18:00	5.109	28/04/2020 18:49	34.19	34.45	28/04/2020 18:01	33.96	28/04/2020 19:00	38.19	38.21	28/04/2020 18:13	38.18	28/04/2020 18:00	0.02349163	0	1.098	153.4	36.18	126	3.8	28/04/2020 18:06	0	28/04/2020 18:14	1.809	144.7	27.45	77	5.3	28/04/2020 18:58	0.3	28/04/2020 18:27	-0.002	0
28/04/2020 20:00	1304	75.05	28/04/2020 19:27	12.69	0.044	28/04/2020 19:22	0	28/04/2020 19:00	1016	28.68	28.81	28/04/2020 19:45	28.54	28/04/2020 19:26	77.58	78.94	28/04/2020 19:43	75.51	28/04/2020 19:00	28.58	28.76	28/04/2020 19:04	28.45	28/04/2020 19:41	29.23	29.39	28/04/2020 19:01	29.1	28/04/2020 19:31	29.1	29.17	28/04/2020 19:13	28.98	28/04/2020 19:58	29.28	29.32	28/04/2020 19:02	29.16	28/04/2020 19:23	29.61	29.63	28/04/2020 19:01	29.59	28/04/2020 19:00	29.38	29.5	28/04/2020 19:35	29.31	28/04/2020 19:03	24.82	24.93	28/04/2020 19:00	24.72	28/04/2020 19:59	9.87	9.9	28/04/2020 19:00	9.84	28/04/2020 19:58	8.16	8.18	28/04/2020 19:16	8.14	28/04/2020 19:55	5.101	5.114	28/04/2020 19:00	5.088	28/04/2020 19:58	33.75	33.96	28/04/2020 19:00	33.55	28/04/2020 20:00	38.19	38.22	28/04/2020 19:48	38.17	28/04/2020 19:52	0.0171771	0	1.09	141.9	31.99	162	3.6	28/04/2020 19:07	0	28/04/2020 19:22	1.793	141.2	29.46	136	5	28/04/2020 19:51	0	28/04/2020 19:01	-0.003	0
28/04/2020 21:00	1305	74.3	28/04/2020 20:59	12.67	0.044	28/04/2020 20:23	0	28/04/2020 20:00	1016	28.69	28.85	28/04/2020 20:20	28.54	28/04/2020 20:47	78.03	79.65	28/04/2020 21:00	75.87	28/04/2020 20:01	28.35	28.53	28/04/2020 20:07	28.22	28/04/2020 20:45	29.06	29.18	28/04/2020 20:01	28.91	28/04/2020 20:34	29	29.13	28/04/2020 20:05	28.95	28/04/2020 20:07	29.3	29.32	28/04/2020 20:00	29.24	28/04/2020 20:04	29.61	29.65	28/04/2020 20:28	29.57	28/04/2020 20:34	29.45	29.6	28/04/2020 20:12	29.35	28/04/2020 20:05	24.64	24.73	28/04/2020 20:00	24.56	28/04/2020 20:58	9.82	9.84	28/04/2020 20:01	9.79	28/04/2020 20:58	8.14	8.16	28/04/2020 20:00	8.12	28/04/2020 20:56	5.083	5.095	28/04/2020 20:03	5.072	28/04/2020 20:59	33.34	33.55	28/04/2020 20:00	33.11	28/04/2020 21:00	38.19	38.22	28/04/2020 20:11	38.16	28/04/2020 20:58	0.01451935	0	1.005	133.2	40.25	123	3	28/04/2020 20:22	0	28/04/2020 20:10	1.913	140.4	28	153	5	28/04/2020 20:01	0	28/04/2020 20:27	-0.005	0
28/04/2020 22:00	1306	74.11	28/04/2020 21:52	12.65	0.043	28/04/2020 21:29	0	28/04/2020 21:00	1016	28.5	28.68	28/04/2020 21:55	28.34	28/04/2020 21:38	79.59	81.3	28/04/2020 21:42	78.08	28/04/2020 21:16	28.15	28.3	28/04/2020 21:05	28.06	28/04/2020 21:33	28.95	28.97	28/04/2020 21:02	28.82	28/04/2020 22:00	28.95	29.01	28/04/2020 21:03	28.92	28/04/2020 21:49	29.29	29.32	28/04/2020 21:01	29.21	28/04/2020 21:36	29.61	29.66	28/04/2020 21:55	29.55	28/04/2020 21:05	29.51	29.6	28/04/2020 21:21	29.42	28/04/2020 21:11	24.5	24.57	28/04/2020 21:01	24.41	28/04/2020 21:59	9.76	9.79	28/04/2020 21:00	9.73	28/04/2020 21:56	8.11	8.12	28/04/2020 21:00	8.09	28/04/2020 21:52	5.067	5.076	28/04/2020 21:01	5.057	28/04/2020 21:59	32.93	33.11	28/04/2020 21:00	32.76	28/04/2020 22:00	38.18	38.21	28/04/2020 21:37	38.15	28/04/2020 21:13	0.01257804	0	1.03	137.5	37.38	95	3	28/04/2020 21:05	0	28/04/2020 21:08	1.667	146	29.52	148	4.9	28/04/2020 21:38	0	28/04/2020 21:39	-0.005	0
28/04/2020 23:00	1307	73.9	28/04/2020 22:59	12.64	0.043	28/04/2020 22:56	0	28/04/2020 22:00	1016	28.46	28.56	28/04/2020 22:10	28.41	28/04/2020 22:34	78.05	80.5	28/04/2020 22:04	75.67	28/04/2020 22:18	28.05	28.12	28/04/2020 22:01	27.88	28/04/2020 22:55	28.8	28.95	28/04/2020 22:02	28.73	28/04/2020 22:31	28.91	28.99	28/04/2020 22:09	28.77	28/04/2020 23:00	29.28	29.32	28/04/2020 22:01	29.19	28/04/2020 22:59	29.62	29.68	28/04/2020 22:29	29.59	28/04/2020 22:12	29.54	29.6	28/04/2020 22:13	29.45	28/04/2020 22:59	24.35	24.43	28/04/2020 22:05	24.28	28/04/2020 22:55	9.72	9.75	28/04/2020 22:01	9.7	28/04/2020 22:57	8.08	8.1	28/04/2020 22:05	8.07	28/04/2020 22:42	5.054	5.064	28/04/2020 22:03	5.046	28/04/2020 22:40	32.61	32.76	28/04/2020 22:00	32.46	28/04/2020 22:59	38.18	38.19	28/04/2020 22:13	38.15	28/04/2020 22:14	0.01142075	0	1.09	140.8	37.26	80	3.5	28/04/2020 22:40	0	28/04/2020 22:01	1.937	142.4	26.58	178	5.4	28/04/2020 22:42	0	28/04/2020 22:20	-0.004	0
29/04/2020 00:00	1308	73.36	28/04/2020 23:51	12.62	0.043	28/04/2020 23:53	0	28/04/2020 23:00	1016	28.53	28.8	28/04/2020 23:13	28.34	28/04/2020 23:44	77.76	79.59	28/04/2020 23:38	76.07	28/04/2020 23:49	27.89	27.94	28/04/2020 23:02	27.79	28/04/2020 23:58	28.74	28.79	28/04/2020 23:02	28.61	28/04/2020 23:59	28.78	28.92	28/04/2020 23:01	28.74	28/04/2020 23:07	29.21	29.32	28/04/2020 23:01	29.11	28/04/2020 23:47	29.63	29.69	28/04/2020 23:29	29.59	28/04/2020 23:06	29.55	29.65	28/04/2020 23:48	29.49	28/04/2020 23:06	24.22	24.31	28/04/2020 23:01	24.15	28/04/2020 23:59	9.67	9.7	28/04/2020 23:00	9.65	28/04/2020 23:57	8.07	8.08	28/04/2020 23:02	8.05	28/04/2020 23:59	5.044	5.055	28/04/2020 23:01	5.034	28/04/2020 23:52	32.33	32.46	28/04/2020 23:01	32.22	28/04/2020 23:57	38.17	38.19	28/04/2020 23:36	38.15	28/04/2020 23:10	0.01044774	0	1.22	151.5	33.24	161	3.2	28/04/2020 23:17	0	28/04/2020 23:05	1.869	146.1	30.84	100	6.3	28/04/2020 23:16	0	28/04/2020 23:12	-0.002	0
29/04/2020 01:00	1309	73.05	29/04/2020 00:59	12.6	0.043	29/04/2020 00:10	0	29/04/2020 00:00	1015	28.39	28.63	29/04/2020 00:10	28.15	29/04/2020 00:48	78.19	79.65	29/04/2020 00:50	75.69	29/04/2020 00:00	27.74	27.89	29/04/2020 00:09	27.61	29/04/2020 00:36	28.58	28.69	29/04/2020 00:01	28.52	29/04/2020 01:00	28.76	28.82	29/04/2020 00:19	28.71	29/04/2020 00:59	29.17	29.29	29/04/2020 00:10	29.11	29/04/2020 00:32	29.62	29.69	29/04/2020 00:42	29.57	29/04/2020 00:54	29.56	29.63	29/04/2020 00:46	29.5	29/04/2020 00:57	24.1	24.17	29/04/2020 00:06	24.03	29/04/2020 00:58	9.64	9.66	29/04/2020 00:02	9.62	29/04/2020 00:55	8.05	8.06	29/04/2020 00:00	8.03	29/04/2020 00:58	5.036	5.043	29/04/2020 00:08	5.024	29/04/2020 00:50	32.13	32.22	29/04/2020 00:00	32.02	29/04/2020 00:58	38.17	38.18	29/04/2020 00:07	38.15	29/04/2020 00:45	0.009578258	0	1.606	161.5	28.5	148	4.5	29/04/2020 00:37	0	29/04/2020 00:15	2.567	154.4	25.4	173	7.3	29/04/2020 01:00	0	29/04/2020 00:04	0.003	0
29/04/2020 02:00	1310	72.87	29/04/2020 01:18	12.57	0.043	29/04/2020 01:21	0	29/04/2020 01:00	1014	28.19	28.34	29/04/2020 01:02	28.08	29/04/2020 01:51	78.99	80.3	29/04/2020 01:24	76.63	29/04/2020 01:15	27.68	27.71	29/04/2020 01:00	27.55	29/04/2020 01:59	28.54	28.56	29/04/2020 01:00	28.38	29/04/2020 01:44	28.71	28.78	29/04/2020 01:02	28.57	29/04/2020 01:56	29.12	29.24	29/04/2020 01:09	29.07	29/04/2020 01:21	29.62	29.69	29/04/2020 01:12	29.59	29/04/2020 01:05	29.56	29.65	29/04/2020 01:02	29.51	29/04/2020 01:46	23.98	24.04	29/04/2020 01:01	23.93	29/04/2020 01:58	9.6	9.62	29/04/2020 01:00	9.58	29/04/2020 01:57	8.03	8.04	29/04/2020 01:06	8.02	29/04/2020 01:51	5.027	5.034	29/04/2020 01:02	5.017	29/04/2020 01:58	31.91	32.03	29/04/2020 01:00	31.8	29/04/2020 01:58	38.16	38.18	29/04/2020 01:28	38.15	29/04/2020 01:01	0.009013694	0	1.528	159.5	28.27	42	4.1	29/04/2020 01:03	0	29/04/2020 01:19	2.184	151.2	31.52	117	6.2	29/04/2020 01:28	0	29/04/2020 01:22	0.001	0
29/04/2020 03:00	1311	72.38	29/04/2020 02:33	12.58	0.043	29/04/2020 02:48	0	29/04/2020 02:00	1014	28.34	28.44	29/04/2020 02:35	28.22	29/04/2020 02:29	79.1	81.2	29/04/2020 02:26	76.72	29/04/2020 02:46	27.55	27.68	29/04/2020 02:07	27.46	29/04/2020 02:47	28.39	28.53	29/04/2020 02:07	28.33	29/04/2020 02:35	28.59	28.74	29/04/2020 02:04	28.54	29/04/2020 02:23	29.11	29.13	29/04/2020 02:00	29.07	29/04/2020 02:10	29.62	29.66	29/04/2020 02:03	29.59	29/04/2020 02:00	29.56	29.63	29/04/2020 02:09	29.5	29/04/2020 02:58	23.89	23.95	29/04/2020 02:00	23.83	29/04/2020 03:00	9.57	9.59	29/04/2020 02:02	9.55	29/04/2020 02:58	8.01	8.03	29/04/2020 02:00	8	29/04/2020 02:59	5.016	5.024	29/04/2020 02:05	5.008	29/04/2020 02:39	31.71	31.8	29/04/2020 02:00	31.6	29/04/2020 02:59	38.16	38.17	29/04/2020 02:02	38.15	29/04/2020 02:06	0.008619646	0	1.501	159	26.41	281	4.2	29/04/2020 02:18	0	29/04/2020 02:03	1.968	150.7	32.26	165	5.7	29/04/2020 02:23	0.3	29/04/2020 02:18	0.001	0
29/04/2020 04:00	1312	72.02	29/04/2020 03:50	12.56	0.046	29/04/2020 03:06	0	29/04/2020 03:00	1014	27.92	28.48	29/04/2020 03:35	26.84	29/04/2020 03:58	79.97	84.6	29/04/2020 03:57	76.91	29/04/2020 03:16	27.49	27.53	29/04/2020 03:04	27.43	29/04/2020 03:48	28.35	28.39	29/04/2020 03:28	28.3	29/04/2020 03:48	28.56	28.64	29/04/2020 03:19	28.48	29/04/2020 03:59	29.1	29.13	29/04/2020 03:31	29.05	29/04/2020 03:41	29.61	29.64	29/04/2020 03:10	29.59	29/04/2020 03:01	29.56	29.6	29/04/2020 03:08	29.52	29/04/2020 03:31	23.79	23.84	29/04/2020 03:00	23.73	29/04/2020 03:57	9.53	9.55	29/04/2020 03:00	9.51	29/04/2020 03:58	7.995	8.01	29/04/2020 03:01	7.982	29/04/2020 03:34	5.003	5.013	29/04/2020 03:03	4.996	29/04/2020 03:51	31.48	31.6	29/04/2020 03:00	31.37	29/04/2020 04:00	38.15	38.18	29/04/2020 03:53	38.13	29/04/2020 03:08	0.008081033	0	1.594	177.9	41.92	225	4.1	29/04/2020 03:36	0	29/04/2020 03:56	2.056	173.3	43.82	171	6.8	29/04/2020 03:13	0	29/04/2020 03:30	0.001	0
29/04/2020 05:00	1313	72.36	29/04/2020 04:00	12.54	0.046	29/04/2020 04:25	0	29/04/2020 04:00	1014	27.78	28.28	29/04/2020 04:40	26.67	29/04/2020 04:03	81	86.2	29/04/2020 04:10	76.91	29/04/2020 04:18	27.39	27.5	29/04/2020 04:00	27.28	29/04/2020 04:42	28.25	28.35	29/04/2020 04:01	28.15	29/04/2020 04:33	28.49	28.62	29/04/2020 04:02	28.33	29/04/2020 04:56	29.09	29.11	29/04/2020 04:00	29.03	29/04/2020 04:48	29.61	29.65	29/04/2020 04:30	29.59	29/04/2020 04:07	29.56	29.63	29/04/2020 04:42	29.52	29/04/2020 04:13	23.7	23.74	29/04/2020 04:01	23.65	29/04/2020 04:59	9.5	9.52	29/04/2020 04:00	9.48	29/04/2020 04:58	7.982	7.991	29/04/2020 04:04	7.969	29/04/2020 04:38	4.991	4.999	29/04/2020 04:02	4.982	29/04/2020 05:00	31.26	31.37	29/04/2020 04:00	31.15	29/04/2020 04:59	38.15	38.16	29/04/2020 04:02	38.13	29/04/2020 04:49	0.007959436	0	1.957	167.2	33.34	178	4.5	29/04/2020 04:59	0.3	29/04/2020 04:07	2.79	165	29.49	168	6.1	29/04/2020 04:20	0	29/04/2020 04:04	0.004	0
29/04/2020 06:00	1314	71.97	29/04/2020 05:40	12.55	0.95	29/04/2020 05:00	0	29/04/2020 05:00	1015	27.65	28.49	29/04/2020 05:30	26.44	29/04/2020 06:00	80.5	86.2	29/04/2020 05:56	76.26	29/04/2020 05:19	27.3	27.37	29/04/2020 05:09	27.22	29/04/2020 05:18	28.15	28.22	29/04/2020 05:07	28.13	29/04/2020 05:31	28.38	28.48	29/04/2020 05:07	28.33	29/04/2020 05:11	29.03	29.11	29/04/2020 05:03	28.92	29/04/2020 05:52	29.61	29.63	29/04/2020 05:02	29.59	29/04/2020 05:24	29.56	29.63	29/04/2020 05:25	29.52	29/04/2020 05:24	23.6	23.66	29/04/2020 05:01	23.55	29/04/2020 05:57	9.47	9.49	29/04/2020 05:00	9.45	29/04/2020 05:53	7.969	7.982	29/04/2020 05:00	7.954	29/04/2020 05:56	4.983	4.992	29/04/2020 05:02	4.973	29/04/2020 05:46	31.02	31.14	29/04/2020 05:00	30.9	29/04/2020 05:59	38.15	38.16	29/04/2020 05:43	38.13	29/04/2020 05:47	0.3413598	0	1.24	172.9	34.49	110	3.1	29/04/2020 05:28	0	29/04/2020 05:05	1.749	176.1	42.18	114	4.7	29/04/2020 05:27	0	29/04/2020 05:48	0.029	0
29/04/2020 07:00	1315	70.8	29/04/2020 07:00	12.59	12.67	29/04/2020 06:22	0.03	29/04/2020 06:11	1016	26.98	27.6	29/04/2020 06:45	26.52	29/04/2020 06:01	84.6	86.9	29/04/2020 06:06	82.5	29/04/2020 06:56	27.29	27.35	29/04/2020 06:55	27.25	29/04/2020 06:06	28.15	28.17	29/04/2020 06:15	28.11	29/04/2020 06:34	28.35	28.41	29/04/2020 06:03	28.33	29/04/2020 06:01	28.93	29.03	29/04/2020 06:01	28.88	29/04/2020 07:00	29.61	29.65	29/04/2020 06:40	29.57	29/04/2020 06:05	29.55	29.6	29/04/2020 06:39	29.49	29/04/2020 07:00	23.51	23.56	29/04/2020 06:02	23.47	29/04/2020 07:00	9.44	9.46	29/04/2020 06:00	9.42	29/04/2020 06:50	7.948	7.96	29/04/2020 06:00	7.929	29/04/2020 06:56	4.975	4.985	29/04/2020 06:02	4.968	29/04/2020 06:45	30.81	30.9	29/04/2020 06:00	30.71	29/04/2020 06:58	38.14	38.15	29/04/2020 06:02	38.12	29/04/2020 06:14	1.774731	0	0.827	187.6	50.16	4	2.9	29/04/2020 06:45	0	29/04/2020 06:08	1.248	202.4	38.88	159	3.3	29/04/2020 06:37	0	29/04/2020 06:14	0.333	0.3
29/04/2020 08:00	1316	68.09	29/04/2020 08:00	12.95	14.24	29/04/2020 07:16	0.177	29/04/2020 07:18	1016	27.72	28.3	29/04/2020 07:13	27.36	29/04/2020 07:01	82.3	83.9	29/04/2020 07:36	79.9	29/04/2020 07:14	27.53	27.71	29/04/2020 07:44	27.3	29/04/2020 07:00	28.14	28.17	29/04/2020 07:01	28.1	29/04/2020 07:05	28.36	28.43	29/04/2020 07:15	28.33	29/04/2020 07:33	28.9	28.95	29/04/2020 07:02	28.88	29/04/2020 07:05	29.61	29.63	29/04/2020 07:11	29.59	29/04/2020 07:02	29.56	29.65	29/04/2020 07:36	29.51	29/04/2020 07:54	23.44	23.5	29/04/2020 07:01	23.39	29/04/2020 07:54	9.4	9.42	29/04/2020 07:00	9.38	29/04/2020 07:52	7.921	7.938	29/04/2020 07:00	7.901	29/04/2020 07:58	4.963	4.971	29/04/2020 07:00	4.954	29/04/2020 07:58	30.61	30.71	29/04/2020 07:00	30.52	29/04/2020 07:59	38.13	38.15	29/04/2020 07:15	38.12	29/04/2020 07:20	3.182972	0	1.187	205	45.02	271	3	29/04/2020 07:27	0	29/04/2020 07:00	1.824	211	38.44	215	5.1	29/04/2020 07:11	0.3	29/04/2020 07:09	0.628	1.115
29/04/2020 09:00	1317	61.7	29/04/2020 08:39	13.09	13.91	29/04/2020 08:43	0.283	29/04/2020 08:03	1016	28.7	29.39	29/04/2020 08:59	28.05	29/04/2020 08:01	79.84	82.4	29/04/2020 08:05	75.66	29/04/2020 09:00	27.91	28.24	29/04/2020 08:58	27.65	29/04/2020 08:14	28.14	28.17	29/04/2020 08:53	28.1	29/04/2020 08:41	28.35	28.43	29/04/2020 08:39	28.3	29/04/2020 08:12	28.9	28.92	29/04/2020 08:37	28.88	29/04/2020 08:40	29.61	29.65	29/04/2020 08:02	29.56	29/04/2020 08:59	29.55	29.63	29/04/2020 08:01	29.51	29/04/2020 08:34	23.37	23.41	29/04/2020 08:02	23.3	29/04/2020 09:00	9.36	9.38	29/04/2020 08:00	9.34	29/04/2020 08:54	7.886	7.91	29/04/2020 08:07	7.858	29/04/2020 08:59	4.944	4.957	29/04/2020 08:00	4.931	29/04/2020 08:58	30.39	30.52	29/04/2020 08:00	30.26	29/04/2020 08:58	38.13	38.15	29/04/2020 08:10	38.12	29/04/2020 08:13	8.872358	0	2.283	166.4	21.84	167	4.4	29/04/2020 08:19	0.4	29/04/2020 08:00	3.545	169.7	20.31	161	6.2	29/04/2020 08:54	0	29/04/2020 08:05	1.765	1.933
29/04/2020 10:00	1318	56.65	29/04/2020 09:32	13.19	15.53	29/04/2020 09:04	0.295	29/04/2020 09:55	1016	29.62	29.99	29/04/2020 09:59	29.38	29/04/2020 09:01	74.94	76.35	29/04/2020 09:06	73.78	29/04/2020 09:31	28.66	29.25	29/04/2020 10:00	28.24	29/04/2020 09:06	28.2	28.35	29/04/2020 09:49	28.13	29/04/2020 09:11	28.34	28.45	29/04/2020 09:15	28.26	29/04/2020 09:39	28.9	28.9	29/04/2020 09:00	28.85	29/04/2020 10:00	29.6	29.65	29/04/2020 09:22	29.53	29/04/2020 09:42	29.55	29.63	29/04/2020 09:27	29.48	29/04/2020 09:55	23.25	23.32	29/04/2020 09:00	23.18	29/04/2020 09:56	9.3	9.34	29/04/2020 09:00	9.26	29/04/2020 09:58	7.828	7.864	29/04/2020 09:02	7.793	29/04/2020 09:57	4.917	4.931	29/04/2020 09:00	4.903	29/04/2020 09:56	30.1	30.26	29/04/2020 09:00	29.95	29/04/2020 09:59	38.12	38.14	29/04/2020 09:11	38.1	29/04/2020 09:58	17.14252	0	3.133	166.6	14.92	161	6.3	29/04/2020 09:45	0.5	29/04/2020 09:58	4.831	169.6	15.14	154	8.5	29/04/2020 09:43	0.7	29/04/2020 09:35	3.382	2.629
29/04/2020 11:00	1319	55.4	29/04/2020 10:10	13.15	15.14	29/04/2020 10:40	0.201	29/04/2020 10:39	1016	29.86	30.14	29/04/2020 10:30	29.71	29/04/2020 10:45	73.45	75.31	29/04/2020 10:11	71.42	29/04/2020 10:30	29.84	30.52	29/04/2020 11:00	29.15	29/04/2020 10:01	28.46	28.64	29/04/2020 11:00	28.31	29/04/2020 10:09	28.35	28.43	29/04/2020 10:35	28.31	29/04/2020 10:02	28.89	28.9	29/04/2020 10:00	28.85	29/04/2020 10:11	29.57	29.65	29/04/2020 10:05	29.45	29/04/2020 10:49	29.55	29.61	29/04/2020 10:31	29.48	29/04/2020 10:54	23.13	23.2	29/04/2020 10:00	23.04	29/04/2020 10:59	9.22	9.26	29/04/2020 10:01	9.19	29/04/2020 10:59	7.77	7.796	29/04/2020 10:00	7.751	29/04/2020 10:55	4.89	4.903	29/04/2020 10:01	4.878	29/04/2020 10:58	29.81	29.95	29/04/2020 10:02	29.7	29/04/2020 10:58	38.11	38.13	29/04/2020 10:01	38.09	29/04/2020 10:53	18.75815	0	2.869	165.7	18.46	179	6.3	29/04/2020 10:06	0	29/04/2020 10:07	4.037	165.8	20.13	146	8.6	29/04/2020 10:07	0.3	29/04/2020 10:36	3.745	3.125
29/04/2020 12:00	1320	57.28	29/04/2020 11:41	13.18	15.28	29/04/2020 11:40	0.215	29/04/2020 11:39	1015	30.06	30.42	29/04/2020 11:45	29.65	29/04/2020 11:11	72.19	74.52	29/04/2020 11:35	70.49	29/04/2020 11:10	31.13	31.65	29/04/2020 11:53	30.54	29/04/2020 11:01	28.85	29.05	29/04/2020 11:59	28.56	29/04/2020 11:01	28.37	28.48	29/04/2020 12:00	28.33	29/04/2020 11:00	28.89	28.92	29/04/2020 11:27	28.85	29/04/2020 11:03	29.54	29.61	29/04/2020 11:05	29.45	29/04/2020 11:35	29.54	29.6	29/04/2020 11:21	29.48	29/04/2020 11:30	22.94	23.05	29/04/2020 11:00	22.83	29/04/2020 11:54	9.16	9.2	29/04/2020 11:00	9.12	29/04/2020 11:59	7.737	7.754	29/04/2020 11:00	7.717	29/04/2020 11:55	4.871	4.883	29/04/2020 11:03	4.859	29/04/2020 11:59	29.58	29.7	29/04/2020 11:01	29.46	29/04/2020 11:59	38.1	38.12	29/04/2020 11:12	38.08	29/04/2020 11:52	15.76318	0	2.714	166.8	15.52	171	5.9	29/04/2020 11:06	0	29/04/2020 11:02	3.621	159.3	20.76	190	8.3	29/04/2020 11:04	0.3	29/04/2020 11:37	3.175	3.379
29/04/2020 13:00	1321	57.35	29/04/2020 12:08	13.16	17.5	29/04/2020 12:43	0.218	29/04/2020 12:43	1014	30.66	31.02	29/04/2020 12:42	30.28	29/04/2020 12:07	70.42	72.34	29/04/2020 12:07	67.95	29/04/2020 12:38	32.27	32.83	29/04/2020 13:00	31.65	29/04/2020 12:00	29.29	29.57	29/04/2020 12:59	28.99	29/04/2020 12:02	28.57	28.72	29/04/2020 12:59	28.39	29/04/2020 12:02	28.9	28.9	29/04/2020 12:00	28.87	29/04/2020 12:02	29.53	29.61	29/04/2020 12:01	29.42	29/04/2020 12:39	29.53	29.65	29/04/2020 12:39	29.46	29/04/2020 12:49	22.7	22.83	29/04/2020 12:01	22.56	29/04/2020 12:59	9.09	9.13	29/04/2020 12:01	9.05	29/04/2020 12:57	7.702	7.723	29/04/2020 12:04	7.69	29/04/2020 12:55	4.856	4.862	29/04/2020 12:00	4.85	29/04/2020 12:49	29.38	29.47	29/04/2020 12:03	29.27	29/04/2020 12:59	38.09	38.12	29/04/2020 12:13	38.07	29/04/2020 12:29	19.81311	0	1.853	162.3	31.26	140	4.2	29/04/2020 12:16	0	29/04/2020 12:38	2.816	151.6	26.19	181	7.2	29/04/2020 12:05	0.4	29/04/2020 12:04	4.128	3.364
29/04/2020 14:00	1322	57.71	29/04/2020 13:16	13.14	16.04	29/04/2020 13:15	0.171	29/04/2020 13:14	1014	30.58	31.02	29/04/2020 13:12	29.98	29/04/2020 13:31	72.89	75.48	29/04/2020 13:32	70.39	29/04/2020 13:04	32.94	33.08	29/04/2020 13:26	32.8	29/04/2020 13:07	29.73	29.97	29/04/2020 13:59	29.52	29/04/2020 13:02	28.79	28.95	29/04/2020 13:49	28.67	29/04/2020 13:01	28.93	29.03	29/04/2020 13:43	28.88	29/04/2020 13:32	29.53	29.61	29/04/2020 13:13	29.43	29/04/2020 13:44	29.53	29.6	29/04/2020 13:03	29.46	29/04/2020 13:09	22.43	22.56	29/04/2020 13:00	22.28	29/04/2020 13:59	9.03	9.06	29/04/2020 13:01	9.01	29/04/2020 13:57	7.692	7.702	29/04/2020 13:50	7.681	29/04/2020 13:12	4.848	4.853	29/04/2020 13:50	4.839	29/04/2020 14:00	29.22	29.29	29/04/2020 13:01	29.16	29/04/2020 13:57	38.08	38.1	29/04/2020 13:22	38.05	29/04/2020 13:47	16.64864	0	1.884	164.1	24.74	178	4.7	29/04/2020 13:35	0	29/04/2020 13:22	2.992	153	28.08	149	7.3	29/04/2020 13:28	0	29/04/2020 13:06	3.46	3.081
29/04/2020 15:00	1323	59.54	29/04/2020 14:02	13.04	13.13	29/04/2020 14:50	0.001	29/04/2020 14:49	1014	30.23	30.81	29/04/2020 14:00	29.78	29/04/2020 14:52	73.42	76.62	29/04/2020 14:37	70	29/04/2020 14:00	32.36	32.88	29/04/2020 14:00	31.68	29/04/2020 15:00	30.05	30.21	29/04/2020 14:37	29.89	29/04/2020 14:12	29.03	29.17	29/04/2020 14:52	28.92	29/04/2020 14:00	29.08	29.11	29/04/2020 14:15	28.9	29/04/2020 14:07	29.59	29.63	29/04/2020 14:23	29.51	29/04/2020 14:02	29.53	29.6	29/04/2020 14:30	29.43	29/04/2020 14:44	22.14	22.28	29/04/2020 14:01	22.01	29/04/2020 14:58	9.01	9.02	29/04/2020 14:21	8.99	29/04/2020 14:38	7.707	7.72	29/04/2020 14:49	7.69	29/04/2020 14:01	4.844	4.85	29/04/2020 14:04	4.839	29/04/2020 14:13	29.13	29.18	29/04/2020 14:09	29.09	29/04/2020 14:57	38.07	38.1	29/04/2020 14:22	38.05	29/04/2020 14:45	10.57673	0	1.907	160	28.56	158	6	29/04/2020 14:16	0	29/04/2020 14:02	2.585	152.5	24.65	159	6.7	29/04/2020 14:36	0.5	29/04/2020 14:51	2.184	2.569
29/04/2020 16:00	1324	63.74	29/04/2020 15:16	13.03	13.12	29/04/2020 15:52	0.065	29/04/2020 16:00	1014	29.78	30.23	29/04/2020 15:35	29.29	29/04/2020 15:54	74.5	80.2	29/04/2020 15:55	69.97	29/04/2020 15:03	31.12	31.73	29/04/2020 15:00	30.62	29/04/2020 15:54	30.13	30.21	29/04/2020 15:01	29.97	29/04/2020 15:58	29.2	29.33	29/04/2020 15:53	29.13	29/04/2020 15:01	29.18	29.32	29/04/2020 15:56	29.07	29/04/2020 15:01	29.61	29.63	29/04/2020 15:11	29.59	29/04/2020 15:03	29.53	29.6	29/04/2020 15:52	29.47	29/04/2020 15:36	21.9	22.02	29/04/2020 15:00	21.8	29/04/2020 15:59	8.99	9	29/04/2020 15:01	8.97	29/04/2020 15:51	7.731	7.741	29/04/2020 15:39	7.72	29/04/2020 15:00	4.848	4.855	29/04/2020 15:45	4.841	29/04/2020 15:36	29.07	29.11	29/04/2020 15:04	29.03	29/04/2020 15:57	38.07	38.09	29/04/2020 15:46	38.05	29/04/2020 15:00	5.284266	0	1.492	149.2	40.43	174	3.9	29/04/2020 15:05	0	29/04/2020 15:13	2.476	141.1	29.4	109	5.8	29/04/2020 15:18	0	29/04/2020 15:33	1.09	1.862
29/04/2020 17:00	1325	65.7	29/04/2020 16:00	12.8	12.06	29/04/2020 17:00	-0.001	29/04/2020 16:42	1014	29.14	29.43	29/04/2020 16:45	28.93	29/04/2020 16:29	77.8	80.1	29/04/2020 16:20	73.97	29/04/2020 16:46	30.21	30.66	29/04/2020 16:02	29.85	29/04/2020 16:54	29.98	30.1	29/04/2020 16:07	29.89	29/04/2020 16:29	29.35	29.38	29/04/2020 16:14	29.26	29/04/2020 16:05	29.31	29.32	29/04/2020 16:56	29.24	29/04/2020 16:06	29.61	29.65	29/04/2020 16:28	29.59	29/04/2020 16:06	29.54	29.63	29/04/2020 16:51	29.48	29/04/2020 16:16	21.72	21.81	29/04/2020 16:03	21.63	29/04/2020 17:00	8.97	8.99	29/04/2020 16:02	8.95	29/04/2020 16:53	7.736	7.741	29/04/2020 16:33	7.729	29/04/2020 16:01	4.849	4.855	29/04/2020 16:52	4.843	29/04/2020 16:05	29	29.04	29/04/2020 16:02	28.97	29/04/2020 16:54	38.07	38.08	29/04/2020 16:14	38.05	29/04/2020 16:01	0.9510634	0	1.78	158.2	28.13	167	6.3	29/04/2020 16:56	0.3	29/04/2020 16:16	2.443	148.9	33.95	172	6.3	29/04/2020 16:58	0.4	29/04/2020 16:17	0.188	1.034
29/04/2020 18:00	1326	70.45	29/04/2020 17:01	12.73	0.062	29/04/2020 17:58	0	29/04/2020 17:00	1014	29.1	29.39	29/04/2020 17:05	28.93	29/04/2020 17:49	74.94	76.65	29/04/2020 17:14	72.29	29/04/2020 17:03	29.52	29.92	29/04/2020 17:04	29.21	29/04/2020 17:49	29.8	29.94	29/04/2020 17:00	29.72	29/04/2020 17:20	29.36	29.38	29/04/2020 17:07	29.36	29/04/2020 17:00	29.33	29.43	29/04/2020 17:57	29.3	29/04/2020 17:07	29.62	29.69	29/04/2020 17:34	29.59	29/04/2020 17:03	29.55	29.6	29/04/2020 17:05	29.5	29/04/2020 17:07	21.58	21.65	29/04/2020 17:00	21.51	29/04/2020 17:59	8.95	8.98	29/04/2020 17:01	8.94	29/04/2020 17:55	7.74	7.741	29/04/2020 17:03	7.735	29/04/2020 17:20	4.854	4.857	29/04/2020 17:39	4.85	29/04/2020 17:19	28.94	28.97	29/04/2020 17:01	28.89	29/04/2020 18:00	38.07	38.08	29/04/2020 17:37	38.05	29/04/2020 17:02	0.05115417	0	2.389	164.4	17.78	159	5.6	29/04/2020 17:06	0	29/04/2020 17:50	3.452	163.6	23.8	124	7.3	29/04/2020 17:01	0.4	29/04/2020 17:42	0.056	0.236
29/04/2020 19:00	1327	71.44	29/04/2020 18:00	12.7	0.056	29/04/2020 18:59	0	29/04/2020 18:00	1015	28.88	29	29/04/2020 18:17	28.8	29/04/2020 18:41	74.43	75.77	29/04/2020 18:28	72.84	29/04/2020 18:30	29.02	29.31	29/04/2020 18:02	28.79	29/04/2020 18:52	29.62	29.77	29/04/2020 18:01	29.52	29/04/2020 18:58	29.36	29.4	29/04/2020 18:15	29.33	29/04/2020 18:05	29.43	29.52	29/04/2020 18:45	29.32	29/04/2020 18:01	29.72	29.82	29/04/2020 18:40	29.61	29/04/2020 18:11	29.56	29.61	29/04/2020 18:47	29.5	29/04/2020 18:08	21.48	21.53	29/04/2020 18:04	21.42	29/04/2020 18:55	8.93	8.95	29/04/2020 18:00	8.91	29/04/2020 19:00	7.736	7.741	29/04/2020 18:02	7.729	29/04/2020 18:16	4.851	4.857	29/04/2020 18:00	4.846	29/04/2020 18:13	28.84	28.9	29/04/2020 18:00	28.78	29/04/2020 19:00	38.07	38.08	29/04/2020 18:16	38.06	29/04/2020 18:05	0.009645526	0	1.589	154	28.15	165	4.3	29/04/2020 18:18	0.3	29/04/2020 18:29	2.046	144.2	27.97	107	6.8	29/04/2020 18:23	0	29/04/2020 18:06	0.006	0
29/04/2020 20:00	1328	71.64	29/04/2020 19:11	12.69	0.054	29/04/2020 19:45	0	29/04/2020 19:00	1016	28.7	28.86	29/04/2020 19:02	28.6	29/04/2020 19:31	75.12	76.52	29/04/2020 19:25	73.3	29/04/2020 19:30	28.65	28.94	29/04/2020 19:00	28.45	29/04/2020 19:54	29.4	29.57	29/04/2020 19:03	29.31	29/04/2020 19:39	29.33	29.38	29/04/2020 19:02	29.21	29/04/2020 19:53	29.48	29.52	29/04/2020 19:08	29.37	29/04/2020 19:08	29.81	29.84	29/04/2020 19:21	29.69	29/04/2020 19:14	29.55	29.6	29/04/2020 19:02	29.5	29/04/2020 19:25	21.4	21.45	29/04/2020 19:06	21.37	29/04/2020 19:57	8.92	8.93	29/04/2020 19:11	8.9	29/04/2020 19:55	7.733	7.741	29/04/2020 19:57	7.726	29/04/2020 19:32	4.847	4.855	29/04/2020 19:13	4.843	29/04/2020 19:10	28.75	28.8	29/04/2020 19:04	28.71	29/04/2020 19:51	38.08	38.09	29/04/2020 19:42	38.05	29/04/2020 19:13	0.008490815	0	1.108	148.3	29.68	104	3.1	29/04/2020 19:04	0	29/04/2020 19:20	1.771	143.6	23.48	59	5.5	29/04/2020 19:55	0.4	29/04/2020 19:07	-0.002	0
29/04/2020 21:00	1329	71.11	29/04/2020 21:00	12.68	0.053	29/04/2020 21:00	0	29/04/2020 20:00	1016	28.73	28.89	29/04/2020 20:45	28.54	29/04/2020 20:26	76.95	78.22	29/04/2020 20:37	74.48	29/04/2020 20:00	28.43	28.53	29/04/2020 20:01	28.24	29/04/2020 20:56	29.25	29.39	29/04/2020 20:01	29.1	29/04/2020 20:58	29.19	29.33	29/04/2020 20:00	29.16	29/04/2020 20:06	29.49	29.52	29/04/2020 20:02	29.39	29/04/2020 20:00	29.82	29.84	29/04/2020 20:05	29.78	29/04/2020 20:58	29.56	29.65	29/04/2020 20:55	29.5	29/04/2020 21:00	21.33	21.37	29/04/2020 20:01	21.31	29/04/2020 20:32	8.9	8.91	29/04/2020 20:05	8.89	29/04/2020 20:59	7.735	7.741	29/04/2020 20:07	7.729	29/04/2020 20:01	4.846	4.853	29/04/2020 20:04	4.841	29/04/2020 20:22	28.68	28.72	29/04/2020 20:00	28.64	29/04/2020 20:59	38.08	38.1	29/04/2020 20:01	38.06	29/04/2020 20:22	0.007445398	0	1.398	163.2	24.93	165	3.5	29/04/2020 20:30	0	29/04/2020 20:19	1.761	153.5	24.36	120	4.4	29/04/2020 20:11	0.3	29/04/2020 20:17	0.001	0
29/04/2020 22:00	1330	70.84	29/04/2020 21:59	12.68	0.053	29/04/2020 21:17	0	29/04/2020 21:00	1016	28.75	28.89	29/04/2020 21:10	28.57	29/04/2020 22:00	77.56	78.68	29/04/2020 21:59	76.07	29/04/2020 21:16	28.22	28.32	29/04/2020 21:00	28.04	29/04/2020 21:45	29.11	29.19	29/04/2020 21:03	28.95	29/04/2020 21:54	29.16	29.21	29/04/2020 21:00	29.13	29/04/2020 21:50	29.48	29.52	29/04/2020 21:01	29.39	29/04/2020 21:00	29.82	29.86	29/04/2020 21:08	29.79	29/04/2020 21:02	29.59	29.73	29/04/2020 21:52	29.5	29/04/2020 21:39	21.29	21.33	29/04/2020 21:04	21.26	29/04/2020 21:28	8.88	8.89	29/04/2020 21:02	8.87	29/04/2020 21:36	7.728	7.732	29/04/2020 21:00	7.72	29/04/2020 21:56	4.843	4.85	29/04/2020 21:00	4.839	29/04/2020 21:26	28.61	28.65	29/04/2020 21:01	28.58	29/04/2020 21:51	38.09	38.1	29/04/2020 21:02	38.07	29/04/2020 21:00	0.006808559	0	1.304	158.2	24.59	108	3.2	29/04/2020 21:24	0	29/04/2020 21:44	1.836	156.6	27.44	139	4.5	29/04/2020 21:06	0	29/04/2020 21:41	0	0
29/04/2020 23:00	1331	70.36	29/04/2020 22:58	12.66	0.053	29/04/2020 22:05	0	29/04/2020 22:00	1015	28.65	28.77	29/04/2020 22:40	28.44	29/04/2020 22:17	79.07	80.3	29/04/2020 22:35	77.33	29/04/2020 22:00	28.09	28.14	29/04/2020 22:15	28	29/04/2020 23:00	28.97	29	29/04/2020 22:04	28.91	29/04/2020 22:20	29.11	29.19	29/04/2020 22:15	28.95	29/04/2020 22:51	29.44	29.52	29/04/2020 22:01	29.32	29/04/2020 22:39	29.82	29.86	29/04/2020 22:28	29.8	29/04/2020 22:13	29.62	29.74	29/04/2020 22:53	29.55	29/04/2020 22:41	21.23	21.27	29/04/2020 22:03	21.2	29/04/2020 22:50	8.87	8.88	29/04/2020 22:03	8.85	29/04/2020 22:54	7.721	7.729	29/04/2020 22:07	7.714	29/04/2020 22:02	4.844	4.85	29/04/2020 22:14	4.836	29/04/2020 22:08	28.56	28.58	29/04/2020 22:00	28.54	29/04/2020 22:52	38.08	38.11	29/04/2020 22:18	38.05	29/04/2020 22:29	0.006271788	0	1.479	164.6	16.81	157	3	29/04/2020 22:38	0.3	29/04/2020 22:09	2.243	163	29.45	172	5	29/04/2020 22:44	0	29/04/2020 22:14	0.001	0
30/04/2020 00:00	1332	69.94	29/04/2020 23:35	12.64	0.058	29/04/2020 23:50	0	29/04/2020 23:00	1014	27.71	28.6	29/04/2020 23:07	26.82	29/04/2020 23:47	83.5	88.8	29/04/2020 23:50	78.41	29/04/2020 23:03	27.98	28.09	29/04/2020 23:01	27.87	29/04/2020 23:57	28.89	28.97	29/04/2020 23:02	28.73	29/04/2020 23:57	28.98	29.1	29/04/2020 23:15	28.95	29/04/2020 23:18	29.36	29.47	29/04/2020 23:14	29.28	29/04/2020 23:52	29.82	29.86	29/04/2020 23:14	29.78	29/04/2020 23:25	29.66	29.76	29/04/2020 23:29	29.53	29/04/2020 23:53	21.21	21.23	29/04/2020 23:01	21.19	29/04/2020 23:25	8.85	8.86	29/04/2020 23:07	8.84	29/04/2020 23:27	7.72	7.726	29/04/2020 23:06	7.711	29/04/2020 23:04	4.844	4.848	29/04/2020 23:06	4.839	29/04/2020 23:12	28.52	28.54	29/04/2020 23:00	28.49	29/04/2020 23:57	38.08	38.1	29/04/2020 23:18	38.05	29/04/2020 23:43	0.00562667	0	1.092	147.4	39.93	158	2.9	29/04/2020 23:26	0	29/04/2020 23:05	1.764	143.1	31.27	148	5.1	29/04/2020 23:53	0	29/04/2020 23:22	-0.008	0
30/04/2020 01:00	1333	72.09	30/04/2020 00:27	12.62	0.055	30/04/2020 00:31	0	30/04/2020 00:00	1014	26.93	27.61	30/04/2020 00:10	26.51	30/04/2020 00:45	88.3	91.6	30/04/2020 00:59	85.5	30/04/2020 00:01	27.89	27.94	30/04/2020 00:04	27.72	30/04/2020 00:59	28.77	28.9	30/04/2020 00:01	28.71	30/04/2020 00:26	28.95	28.99	30/04/2020 00:06	28.9	30/04/2020 00:57	29.32	29.45	30/04/2020 00:03	29.28	30/04/2020 00:31	29.82	29.85	30/04/2020 00:18	29.78	30/04/2020 00:46	29.7	29.79	30/04/2020 00:29	29.61	30/04/2020 00:41	21.18	21.21	30/04/2020 01:00	21.16	30/04/2020 00:42	8.84	8.85	30/04/2020 00:02	8.83	30/04/2020 00:49	7.716	7.72	30/04/2020 00:06	7.711	30/04/2020 00:30	4.844	4.848	30/04/2020 00:00	4.839	30/04/2020 00:52	28.47	28.49	30/04/2020 00:00	28.45	30/04/2020 00:57	38.07	38.1	30/04/2020 00:18	38.04	30/04/2020 00:45	0.004524218	1	1.127	181.3	35.36	215	3.2	30/04/2020 00:03	0	30/04/2020 00:36	1.905	196	26.24	225	5.2	30/04/2020 00:08	0.4	30/04/2020 00:27	-0.01	0
30/04/2020 02:00	1334	72.49	30/04/2020 01:00	12.62	0.061	30/04/2020 02:00	0	30/04/2020 01:00	1013	26.1	26.53	30/04/2020 01:00	25.47	30/04/2020 02:00	94.4	96.2	30/04/2020 01:49	91	30/04/2020 01:00	27.73	27.89	30/04/2020 01:09	27.65	30/04/2020 01:22	28.71	28.77	30/04/2020 01:00	28.56	30/04/2020 01:54	28.87	28.97	30/04/2020 01:05	28.77	30/04/2020 01:25	29.31	29.34	30/04/2020 01:16	29.28	30/04/2020 01:52	29.82	29.85	30/04/2020 01:12	29.78	30/04/2020 01:08	29.71	29.79	30/04/2020 01:15	29.59	30/04/2020 01:31	21.6	22.3	30/04/2020 02:00	21.19	30/04/2020 01:01	8.83	8.85	30/04/2020 01:55	8.83	30/04/2020 01:21	7.718	7.726	30/04/2020 01:21	7.708	30/04/2020 01:17	4.841	4.843	30/04/2020 01:00	4.839	30/04/2020 01:26	28.43	28.46	30/04/2020 01:04	28.4	30/04/2020 01:55	38.07	38.09	30/04/2020 01:44	38.04	30/04/2020 01:25	0.001802621	3.4	1.458	186.9	31.73	179	4	30/04/2020 01:46	0	30/04/2020 01:06	2.449	187.1	29.88	182	5.8	30/04/2020 01:44	0.4	30/04/2020 01:04	-0.012	0
30/04/2020 03:00	1335	73.12	30/04/2020 02:01	12.6	0.056	30/04/2020 02:56	0	30/04/2020 02:00	1013	25.46	25.6	30/04/2020 02:03	25.29	30/04/2020 02:50	95.5	96.4	30/04/2020 02:50	94.5	30/04/2020 02:01	27.59	27.71	30/04/2020 02:00	27.46	30/04/2020 02:46	28.57	28.66	30/04/2020 02:05	28.54	30/04/2020 02:11	28.76	28.85	30/04/2020 02:10	28.74	30/04/2020 02:01	29.31	29.32	30/04/2020 02:00	29.29	30/04/2020 02:39	29.82	29.86	30/04/2020 02:28	29.8	30/04/2020 02:09	29.72	29.81	30/04/2020 02:02	29.61	30/04/2020 02:38	22.88	23.23	30/04/2020 03:00	22.32	30/04/2020 02:00	8.86	8.9	30/04/2020 03:00	8.84	30/04/2020 02:05	7.72	7.723	30/04/2020 02:01	7.714	30/04/2020 02:05	4.837	4.841	30/04/2020 02:05	4.834	30/04/2020 02:44	28.38	28.41	30/04/2020 02:05	28.35	30/04/2020 02:53	38.07	38.09	30/04/2020 02:38	38.04	30/04/2020 02:17	0.002354614	0	1.11	194.5	33.42	159	3.7	30/04/2020 02:05	0	30/04/2020 02:23	1.797	200	23.05	246	5.2	30/04/2020 02:03	0	30/04/2020 02:25	-0.016	0
30/04/2020 04:00	1336	73.54	30/04/2020 03:00	12.57	0.056	30/04/2020 03:21	0	30/04/2020 03:00	1013	25.14	25.35	30/04/2020 03:30	24.94	30/04/2020 03:54	96	96.9	30/04/2020 03:50	95.2	30/04/2020 03:02	27.46	27.53	30/04/2020 03:00	27.28	30/04/2020 03:55	28.51	28.56	30/04/2020 03:00	28.36	30/04/2020 03:58	28.75	28.78	30/04/2020 03:07	28.72	30/04/2020 03:36	29.3	29.32	30/04/2020 03:01	29.22	30/04/2020 03:50	29.82	29.84	30/04/2020 03:07	29.76	30/04/2020 03:53	29.72	29.81	30/04/2020 03:55	29.61	30/04/2020 03:22	23.36	23.47	30/04/2020 03:58	23.23	30/04/2020 03:00	8.96	9.03	30/04/2020 03:58	8.9	30/04/2020 03:00	7.723	7.729	30/04/2020 03:38	7.717	30/04/2020 03:02	4.836	4.841	30/04/2020 03:50	4.834	30/04/2020 03:00	28.36	28.37	30/04/2020 03:39	28.35	30/04/2020 03:12	38.06	38.09	30/04/2020 03:04	38.03	30/04/2020 03:53	0.002385495	0	0.895	213	35.6	178	2.4	30/04/2020 03:45	0	30/04/2020 03:12	1.507	220.6	26.1	208	3.3	30/04/2020 03:18	0	30/04/2020 03:04	-0.017	0
30/04/2020 05:00	1337	73.47	30/04/2020 04:24	12.56	0.056	30/04/2020 04:22	0	30/04/2020 04:00	1013	24.99	25.22	30/04/2020 04:15	24.81	30/04/2020 04:57	96.3	96.9	30/04/2020 04:05	95.6	30/04/2020 04:34	27.31	27.37	30/04/2020 04:01	27.26	30/04/2020 04:19	28.36	28.48	30/04/2020 04:00	28.33	30/04/2020 04:07	28.67	28.78	30/04/2020 04:02	28.54	30/04/2020 04:46	29.25	29.32	30/04/2020 04:01	29.11	30/04/2020 04:54	29.81	29.84	30/04/2020 04:02	29.78	30/04/2020 04:49	29.72	29.79	30/04/2020 04:54	29.64	30/04/2020 04:24	23.5	23.51	30/04/2020 04:27	23.47	30/04/2020 04:01	9.08	9.12	30/04/2020 04:59	9.03	30/04/2020 04:00	7.734	7.745	30/04/2020 04:45	7.723	30/04/2020 04:04	4.838	4.846	30/04/2020 04:09	4.834	30/04/2020 04:03	28.37	28.38	30/04/2020 04:03	28.35	30/04/2020 04:06	38.06	38.08	30/04/2020 04:11	38.04	30/04/2020 04:33	0.00239993	0	1.136	208.4	33.44	184	3.8	30/04/2020 04:52	0	30/04/2020 04:40	1.838	220.7	26.05	219	4.3	30/04/2020 04:52	0.4	30/04/2020 04:09	-0.016	0
30/04/2020 06:00	1338	72.98	30/04/2020 06:00	12.57	1.018	30/04/2020 05:00	0	30/04/2020 05:00	1014	25.14	25.3	30/04/2020 05:30	25	30/04/2020 05:13	95.7	96.8	30/04/2020 05:04	94.6	30/04/2020 05:48	27.28	27.3	30/04/2020 05:00	27.2	30/04/2020 05:57	28.32	28.37	30/04/2020 05:03	28.22	30/04/2020 05:57	28.56	28.67	30/04/2020 05:21	28.53	30/04/2020 05:59	29.14	29.3	30/04/2020 05:05	29.09	30/04/2020 05:48	29.81	29.84	30/04/2020 05:18	29.75	30/04/2020 05:51	29.7	29.79	30/04/2020 05:23	29.59	30/04/2020 05:59	23.5	23.52	30/04/2020 05:36	23.49	30/04/2020 05:30	9.14	9.16	30/04/2020 05:54	9.12	30/04/2020 05:00	7.744	7.751	30/04/2020 05:46	7.735	30/04/2020 05:03	4.842	4.846	30/04/2020 05:07	4.834	30/04/2020 05:03	28.37	28.39	30/04/2020 05:47	28.36	30/04/2020 05:40	38.06	38.08	30/04/2020 05:45	38.04	30/04/2020 05:18	0.2283304	0	1.101	209.1	38.47	207	3.6	30/04/2020 05:35	0	30/04/2020 05:29	1.788	211.5	24.57	213	4	30/04/2020 05:51	0.4	30/04/2020 05:00	0.006	0.001
30/04/2020 07:00	1339	71.02	30/04/2020 07:00	12.58	12.01	30/04/2020 06:08	0	30/04/2020 06:00	1014	25.43	25.82	30/04/2020 06:59	25.2	30/04/2020 06:03	94.3	95.6	30/04/2020 06:04	93	30/04/2020 07:00	27.25	27.3	30/04/2020 06:03	27.12	30/04/2020 06:22	28.18	28.33	30/04/2020 06:02	28.11	30/04/2020 06:44	28.53	28.6	30/04/2020 06:40	28.39	30/04/2020 06:59	29.11	29.19	30/04/2020 06:21	29.09	30/04/2020 06:23	29.79	29.82	30/04/2020 06:00	29.64	30/04/2020 06:29	29.69	29.79	30/04/2020 06:28	29.6	30/04/2020 06:10	23.48	23.5	30/04/2020 06:01	23.46	30/04/2020 06:45	9.17	9.18	30/04/2020 06:29	9.15	30/04/2020 06:02	7.747	7.757	30/04/2020 06:55	7.741	30/04/2020 06:21	4.841	4.846	30/04/2020 06:01	4.839	30/04/2020 06:07	28.38	28.4	30/04/2020 06:41	28.36	30/04/2020 06:23	38.06	38.08	30/04/2020 06:20	38.05	30/04/2020 06:01	1.030592	0	0.958	210.9	29.7	266	2	30/04/2020 06:33	0	30/04/2020 06:05	1.668	219.3	23.59	261	4.1	30/04/2020 06:04	0	30/04/2020 06:40	0.171	0.301
30/04/2020 08:00	1340	66.63	30/04/2020 08:00	12.67	13.71	30/04/2020 07:19	0.101	30/04/2020 07:16	1015	26.87	27.84	30/04/2020 07:57	25.79	30/04/2020 07:01	88.2	92.9	30/04/2020 07:04	84.8	30/04/2020 07:55	27.32	27.5	30/04/2020 07:56	27.21	30/04/2020 07:03	28.15	28.17	30/04/2020 07:01	28.11	30/04/2020 07:31	28.42	28.56	30/04/2020 07:06	28.33	30/04/2020 07:38	29.1	29.11	30/04/2020 07:00	29.03	30/04/2020 08:00	29.76	29.82	30/04/2020 07:02	29.63	30/04/2020 07:59	29.67	29.76	30/04/2020 07:13	29.56	30/04/2020 07:49	23.45	23.47	30/04/2020 07:00	23.42	30/04/2020 08:00	9.18	9.18	30/04/2020 07:00	9.17	30/04/2020 08:00	7.751	7.76	30/04/2020 07:14	7.741	30/04/2020 07:01	4.838	4.841	30/04/2020 07:05	4.832	30/04/2020 07:59	28.37	28.39	30/04/2020 07:40	28.35	30/04/2020 07:28	38.06	38.08	30/04/2020 07:01	38.05	30/04/2020 07:03	2.298988	0	1.308	188.8	38.77	177	3.8	30/04/2020 07:25	0	30/04/2020 07:09	2.052	195.5	25.33	162	4.6	30/04/2020 07:45	0.4	30/04/2020 07:10	0.436	1.113
30/04/2020 09:00	1341	54.66	30/04/2020 09:00	12.99	15.93	30/04/2020 08:12	0.218	30/04/2020 08:12	1015	28.22	28.74	30/04/2020 08:58	27.62	30/04/2020 08:01	82.4	85.5	30/04/2020 08:08	80.5	30/04/2020 08:30	27.77	28.12	30/04/2020 08:56	27.5	30/04/2020 08:00	28.15	28.17	30/04/2020 08:36	28.09	30/04/2020 08:31	28.35	28.4	30/04/2020 08:21	28.33	30/04/2020 08:01	29.06	29.11	30/04/2020 08:00	28.95	30/04/2020 08:59	29.68	29.79	30/04/2020 08:44	29.61	30/04/2020 08:37	29.63	29.78	30/04/2020 08:26	29.55	30/04/2020 09:00	23.42	23.45	30/04/2020 08:16	23.38	30/04/2020 08:57	9.16	9.17	30/04/2020 08:00	9.14	30/04/2020 08:58	7.735	7.751	30/04/2020 08:00	7.717	30/04/2020 08:55	4.83	4.839	30/04/2020 08:09	4.82	30/04/2020 08:54	28.35	28.39	30/04/2020 08:14	28.3	30/04/2020 08:53	38.06	38.09	30/04/2020 08:00	38.04	30/04/2020 08:17	11.90291	0.2	2.29	170.8	22.57	157	4.6	30/04/2020 08:54	0.5	30/04/2020 08:14	3.579	180.8	15.25	186	6.6	30/04/2020 08:51	0.5	30/04/2020 08:59	2.349	1.93
30/04/2020 10:00	1342	54.35	30/04/2020 09:02	13.21	18.23	30/04/2020 09:01	0.336	30/04/2020 09:28	1016	28.66	29.02	30/04/2020 09:00	28.45	30/04/2020 09:18	83.6	85.6	30/04/2020 09:40	80.5	30/04/2020 09:02	28.61	29.15	30/04/2020 09:58	28.08	30/04/2020 09:01	28.24	28.35	30/04/2020 09:41	28.13	30/04/2020 09:00	28.35	28.39	30/04/2020 09:06	28.33	30/04/2020 09:01	28.97	29.08	30/04/2020 09:04	28.9	30/04/2020 09:25	29.63	29.72	30/04/2020 09:04	29.57	30/04/2020 09:09	29.6	29.71	30/04/2020 09:22	29.52	30/04/2020 09:38	23.36	23.41	30/04/2020 09:02	23.31	30/04/2020 09:52	9.12	9.14	30/04/2020 09:00	9.09	30/04/2020 09:56	7.702	7.717	30/04/2020 09:00	7.684	30/04/2020 09:54	4.819	4.832	30/04/2020 09:01	4.809	30/04/2020 09:43	28.27	28.32	30/04/2020 09:00	28.21	30/04/2020 09:56	38.06	38.08	30/04/2020 09:02	38.04	30/04/2020 09:13	16.24162	0	3.249	169.2	13.08	168	6.4	30/04/2020 09:41	0.9	30/04/2020 09:03	5.544	177	11.8	180	8.6	30/04/2020 09:41	1.5	30/04/2020 09:05	3.129	2.614
30/04/2020 11:00	1343	55.26	30/04/2020 10:31	13.19	17.51	30/04/2020 10:56	0.268	30/04/2020 10:40	1015	28.8	29.33	30/04/2020 10:27	28.39	30/04/2020 10:57	86.2	90	30/04/2020 10:43	83	30/04/2020 10:17	29.76	30.43	30/04/2020 10:59	29.09	30/04/2020 10:01	28.5	28.77	30/04/2020 10:59	28.31	30/04/2020 10:13	28.35	28.41	30/04/2020 10:59	28.33	30/04/2020 10:00	28.92	29	30/04/2020 10:06	28.88	30/04/2020 10:47	29.61	29.65	30/04/2020 10:30	29.59	30/04/2020 10:12	29.57	29.63	30/04/2020 10:16	29.52	30/04/2020 10:27	23.29	23.35	30/04/2020 10:01	23.25	30/04/2020 10:42	9.07	9.1	30/04/2020 10:04	9.05	30/04/2020 10:57	7.681	7.69	30/04/2020 10:02	7.668	30/04/2020 10:33	4.809	4.816	30/04/2020 10:03	4.804	30/04/2020 10:20	28.18	28.22	30/04/2020 10:05	28.16	30/04/2020 10:29	38.06	38.07	30/04/2020 10:02	38.03	30/04/2020 10:07	16.73785	0	2.711	169.2	16.38	149	5.1	30/04/2020 10:59	0.3	30/04/2020 10:33	4.399	175.3	11.57	171	7.6	30/04/2020 10:09	0	30/04/2020 10:52	3.286	3.097
30/04/2020 12:00	1344	61.04	30/04/2020 11:15	13.13	13.77	30/04/2020 11:19	0.227	30/04/2020 11:19	1015	27.73	29.06	30/04/2020 11:05	26.45	30/04/2020 11:45	90.4	96.1	30/04/2020 11:53	83.4	30/04/2020 11:08	30.5	30.72	30/04/2020 11:25	30.34	30/04/2020 11:57	28.88	29.03	30/04/2020 12:00	28.7	30/04/2020 11:02	28.48	28.6	30/04/2020 11:58	28.33	30/04/2020 11:01	28.92	28.98	30/04/2020 11:02	28.9	30/04/2020 11:01	29.61	29.64	30/04/2020 11:04	29.57	30/04/2020 11:21	29.56	29.63	30/04/2020 11:16	29.48	30/04/2020 11:40	23.41	24.04	30/04/2020 12:00	23.2	30/04/2020 11:26	9.06	9.08	30/04/2020 11:57	9.04	30/04/2020 11:28	7.689	7.702	30/04/2020 11:56	7.672	30/04/2020 11:12	4.809	4.816	30/04/2020 11:55	4.802	30/04/2020 11:09	28.16	28.18	30/04/2020 11:00	28.14	30/04/2020 11:16	38.05	38.07	30/04/2020 11:24	38.04	30/04/2020 11:04	12.12278	2.8	1.978	159.5	28.33	179	5.4	30/04/2020 11:06	0	30/04/2020 11:18	3.153	156.2	25.36	186	7.2	30/04/2020 11:00	0.4	30/04/2020 11:18	2.392	3.35
30/04/2020 13:00	1345	59.44	30/04/2020 12:35	13.21	18.58	30/04/2020 12:54	0.224	30/04/2020 12:53	1014	28.46	29.26	30/04/2020 13:00	27.43	30/04/2020 12:01	87.8	93.3	30/04/2020 12:04	83.6	30/04/2020 12:58	30.93	31.62	30/04/2020 12:59	30.34	30/04/2020 12:01	29.18	29.39	30/04/2020 12:53	28.95	30/04/2020 12:03	28.64	28.78	30/04/2020 12:51	28.54	30/04/2020 12:00	28.98	29.11	30/04/2020 12:45	28.9	30/04/2020 12:04	29.61	29.65	30/04/2020 12:55	29.57	30/04/2020 12:04	29.56	29.63	30/04/2020 12:08	29.5	30/04/2020 12:29	24.34	24.45	30/04/2020 12:47	24.04	30/04/2020 12:00	9.11	9.15	30/04/2020 12:54	9.07	30/04/2020 12:01	7.685	7.699	30/04/2020 12:00	7.668	30/04/2020 12:47	4.804	4.814	30/04/2020 12:00	4.793	30/04/2020 12:45	28.13	28.17	30/04/2020 12:00	28.1	30/04/2020 12:47	38.05	38.06	30/04/2020 12:10	38.03	30/04/2020 12:40	18.7979	0	2.02	165.5	19.15	142	4.1	30/04/2020 12:38	0	30/04/2020 12:20	3.288	167.2	15.85	128	6.2	30/04/2020 12:29	0.3	30/04/2020 12:15	3.759	3.334
30/04/2020 14:00	1346	59.17	30/04/2020 13:35	13.07	13.88	30/04/2020 13:37	0.158	30/04/2020 13:37	1013	28.41	29.57	30/04/2020 13:05	26.69	30/04/2020 14:00	87.4	95	30/04/2020 13:58	82.3	30/04/2020 13:16	31.7	31.87	30/04/2020 13:42	31.46	30/04/2020 13:59	29.5	29.77	30/04/2020 14:00	29.33	30/04/2020 13:06	28.79	28.95	30/04/2020 13:58	28.72	30/04/2020 13:02	29.09	29.13	30/04/2020 13:32	28.98	30/04/2020 13:06	29.61	29.63	30/04/2020 13:05	29.59	30/04/2020 13:04	29.55	29.6	30/04/2020 13:17	29.52	30/04/2020 13:01	24.51	25.18	30/04/2020 14:00	24.37	30/04/2020 13:36	9.2	9.25	30/04/2020 13:58	9.15	30/04/2020 13:00	7.691	7.714	30/04/2020 13:53	7.675	30/04/2020 13:00	4.798	4.804	30/04/2020 13:53	4.791	30/04/2020 13:15	28.12	28.15	30/04/2020 13:55	28.1	30/04/2020 13:00	38.04	38.05	30/04/2020 13:01	38.02	30/04/2020 13:22	9.158452	3	1.635	158.4	27.63	170	4.3	30/04/2020 13:16	0	30/04/2020 13:09	2.375	152.4	26.09	151	6.2	30/04/2020 13:19	0.3	30/04/2020 13:50	1.845	3.061
30/04/2020 15:00	1347	68.22	30/04/2020 14:00	13.1	15.01	30/04/2020 14:58	0.235	30/04/2020 14:00	1013	27.14	27.57	30/04/2020 14:55	26.67	30/04/2020 14:05	94.3	95.6	30/04/2020 14:20	92.2	30/04/2020 14:59	30.88	31.47	30/04/2020 14:01	30.42	30/04/2020 14:52	29.75	29.8	30/04/2020 14:10	29.67	30/04/2020 14:03	28.98	29.13	30/04/2020 14:52	28.87	30/04/2020 14:05	29.12	29.24	30/04/2020 14:59	29.07	30/04/2020 14:13	29.61	29.64	30/04/2020 14:54	29.57	30/04/2020 14:39	29.56	29.63	30/04/2020 14:32	29.52	30/04/2020 14:25	25.55	25.65	30/04/2020 14:51	25.19	30/04/2020 14:00	9.39	9.57	30/04/2020 14:58	9.24	30/04/2020 14:02	7.736	7.763	30/04/2020 14:57	7.708	30/04/2020 14:01	4.815	4.825	30/04/2020 14:57	4.804	30/04/2020 14:00	28.19	28.23	30/04/2020 14:59	28.15	30/04/2020 14:00	38.04	38.05	30/04/2020 14:04	38.02	30/04/2020 14:09	2.972969	0	0.576	139.5	43.69	151	1.6	30/04/2020 14:05	0	30/04/2020 14:13	1.026	164	25.45	178	3.9	30/04/2020 14:04	0	30/04/2020 14:15	0.587	2.548
30/04/2020 16:00	1348	70.21	30/04/2020 15:50	12.92	12.99	30/04/2020 15:53	0.021	30/04/2020 15:49	1014	27.69	27.93	30/04/2020 15:35	27.47	30/04/2020 15:04	91.6	93	30/04/2020 15:20	89.8	30/04/2020 15:58	30.11	30.44	30/04/2020 15:00	29.82	30/04/2020 15:54	29.76	29.8	30/04/2020 15:01	29.68	30/04/2020 15:30	29.15	29.19	30/04/2020 15:20	29.05	30/04/2020 15:01	29.24	29.32	30/04/2020 15:41	29.11	30/04/2020 15:05	29.62	29.66	30/04/2020 15:09	29.57	30/04/2020 15:15	29.55	29.6	30/04/2020 15:26	29.5	30/04/2020 15:55	25.58	25.64	30/04/2020 15:04	25.51	30/04/2020 15:45	9.67	9.73	30/04/2020 15:59	9.58	30/04/2020 15:00	7.782	7.809	30/04/2020 15:58	7.754	30/04/2020 15:01	4.829	4.836	30/04/2020 15:51	4.818	30/04/2020 15:07	28.29	28.35	30/04/2020 15:58	28.23	30/04/2020 15:00	38.04	38.05	30/04/2020 15:01	38.02	30/04/2020 15:18	1.939959	0	0.443	125.7	34.85	114	1.4	30/04/2020 15:27	0	30/04/2020 15:01	1.047	142.9	23.21	120	3	30/04/2020 15:58	0	30/04/2020 15:01	0.376	1.843
30/04/2020 17:00	1349	70.17	30/04/2020 16:11	12.76	11.44	30/04/2020 17:00	-0.001	30/04/2020 16:02	1014	26.22	27.74	30/04/2020 16:00	25.78	30/04/2020 16:57	91.8	94.3	30/04/2020 16:49	88.6	30/04/2020 16:06	29.6	29.9	30/04/2020 16:04	29.22	30/04/2020 17:00	29.65	29.78	30/04/2020 16:06	29.5	30/04/2020 16:36	29.16	29.2	30/04/2020 16:52	29.16	30/04/2020 16:00	29.31	29.32	30/04/2020 16:00	29.28	30/04/2020 16:07	29.67	29.79	30/04/2020 16:39	29.61	30/04/2020 16:01	29.55	29.6	30/04/2020 16:34	29.5	30/04/2020 16:38	25.44	25.52	30/04/2020 16:02	25.35	30/04/2020 16:56	9.74	9.75	30/04/2020 16:38	9.72	30/04/2020 16:02	7.825	7.839	30/04/2020 16:55	7.803	30/04/2020 16:02	4.843	4.85	30/04/2020 16:51	4.832	30/04/2020 16:02	28.4	28.46	30/04/2020 16:56	28.34	30/04/2020 16:01	38.04	38.05	30/04/2020 16:16	38.03	30/04/2020 16:16	0.3182211	0	0.843	355.7	56.82	163	2.3	30/04/2020 17:00	0	30/04/2020 16:00	1.679	33.83	43.08	108	5.3	30/04/2020 16:05	0	30/04/2020 16:00	0.068	1.03
30/04/2020 18:00	1350	74.07	30/04/2020 17:00	12.72	0.077	30/04/2020 18:00	0	30/04/2020 17:00	1014	25.67	25.93	30/04/2020 17:15	25.4	30/04/2020 17:43	94.7	96.4	30/04/2020 17:50	92	30/04/2020 17:01	29.08	29.36	30/04/2020 17:00	28.81	30/04/2020 18:00	29.52	29.59	30/04/2020 17:01	29.37	30/04/2020 17:56	29.17	29.23	30/04/2020 17:02	29.16	30/04/2020 17:01	29.32	29.34	30/04/2020 17:21	29.28	30/04/2020 17:43	29.76	29.84	30/04/2020 17:55	29.66	30/04/2020 17:19	29.56	29.63	30/04/2020 17:57	29.5	30/04/2020 17:44	25.28	25.37	30/04/2020 17:03	25.23	30/04/2020 17:56	9.73	9.74	30/04/2020 17:03	9.72	30/04/2020 17:29	7.846	7.852	30/04/2020 17:37	7.836	30/04/2020 17:00	4.858	4.866	30/04/2020 17:53	4.85	30/04/2020 17:01	28.49	28.54	30/04/2020 17:56	28.44	30/04/2020 17:00	38.05	38.06	30/04/2020 17:17	38.04	30/04/2020 17:11	0.01132803	0.6	0.712	182.5	39.87	243	3.1	30/04/2020 17:03	0	30/04/2020 17:07	1.143	178.5	49.02	193	3.6	30/04/2020 17:01	0	30/04/2020 17:07	0.006	0.234
30/04/2020 19:00	1351	75.32	30/04/2020 18:56	12.7	0.064	30/04/2020 18:57	0	30/04/2020 18:00	1015	25.65	26	30/04/2020 18:30	25.4	30/04/2020 18:18	96.3	97.1	30/04/2020 18:36	95.2	30/04/2020 18:00	28.61	28.91	30/04/2020 18:02	28.43	30/04/2020 18:46	29.36	29.41	30/04/2020 18:02	29.23	30/04/2020 18:58	29.16	29.2	30/04/2020 18:06	29.16	30/04/2020 18:00	29.34	29.47	30/04/2020 18:29	29.3	30/04/2020 18:00	29.81	29.84	30/04/2020 18:04	29.74	30/04/2020 18:02	29.58	29.72	30/04/2020 18:17	29.5	30/04/2020 18:03	25.25	25.28	30/04/2020 18:06	25.22	30/04/2020 18:57	9.72	9.73	30/04/2020 18:58	9.71	30/04/2020 18:47	7.856	7.861	30/04/2020 18:38	7.849	30/04/2020 18:00	4.869	4.876	30/04/2020 18:50	4.862	30/04/2020 18:06	28.57	28.62	30/04/2020 18:59	28.53	30/04/2020 18:01	38.06	38.07	30/04/2020 18:07	38.03	30/04/2020 18:15	0.005403397	0.2	0.318	229.3	65	53	1.5	30/04/2020 18:29	0	30/04/2020 18:02	0.675	221.8	39.26	300	2.6	30/04/2020 18:32	0	30/04/2020 18:02	-0.02	0
30/04/2020 20:00	1352	75.26	30/04/2020 20:00	12.7	0.062	30/04/2020 19:15	0	30/04/2020 19:00	1016	25.67	25.81	30/04/2020 19:30	25.55	30/04/2020 19:02	97.1	97.8	30/04/2020 19:50	96.1	30/04/2020 19:01	28.29	28.53	30/04/2020 19:02	28.07	30/04/2020 19:45	29.18	29.36	30/04/2020 19:03	29.05	30/04/2020 19:57	29.16	29.17	30/04/2020 19:00	29.1	30/04/2020 19:47	29.38	29.47	30/04/2020 19:38	29.3	30/04/2020 19:06	29.82	29.86	30/04/2020 19:41	29.77	30/04/2020 19:01	29.6	29.75	30/04/2020 19:02	29.5	30/04/2020 19:28	25.17	25.23	30/04/2020 19:04	25.1	30/04/2020 19:57	9.72	9.73	30/04/2020 19:00	9.7	30/04/2020 19:59	7.86	7.864	30/04/2020 19:21	7.852	30/04/2020 19:55	4.875	4.883	30/04/2020 19:53	4.866	30/04/2020 19:27	28.64	28.68	30/04/2020 19:58	28.61	30/04/2020 19:02	38.06	38.08	30/04/2020 19:19	38.04	30/04/2020 19:18	0.004888455	0	0.227	20.63	22.9	4	0.7	30/04/2020 19:25	0	30/04/2020 19:00	0.427	314.1	45.09	270	1.1	30/04/2020 19:58	0	30/04/2020 19:00	-0.02	0
30/04/2020 21:00	1353	74.96	30/04/2020 21:00	12.66	0.061	30/04/2020 20:36	0	30/04/2020 20:00	1016	25.44	25.61	30/04/2020 20:30	25.33	30/04/2020 20:49	97.2	97.9	30/04/2020 20:34	96.6	30/04/2020 20:45	28.05	28.12	30/04/2020 20:01	27.87	30/04/2020 20:56	28.99	29.18	30/04/2020 20:03	28.9	30/04/2020 20:30	29.12	29.19	30/04/2020 20:12	28.95	30/04/2020 20:55	29.37	29.47	30/04/2020 20:21	29.32	30/04/2020 20:01	29.82	29.84	30/04/2020 20:12	29.78	30/04/2020 20:00	29.64	29.78	30/04/2020 20:01	29.55	30/04/2020 20:02	25.03	25.11	30/04/2020 20:00	24.98	30/04/2020 20:55	9.7	9.72	30/04/2020 20:03	9.68	30/04/2020 21:00	7.859	7.864	30/04/2020 20:09	7.855	30/04/2020 20:17	4.88	4.885	30/04/2020 20:35	4.873	30/04/2020 20:03	28.7	28.73	30/04/2020 20:56	28.67	30/04/2020 20:00	38.06	38.08	30/04/2020 20:12	38.03	30/04/2020 20:32	0.004402235	0.2	0.206	287.7	68.04	294	0.9	30/04/2020 20:42	0	30/04/2020 20:00	0.843	260.4	41.31	254	2.4	30/04/2020 20:22	0	30/04/2020 20:02	-0.021	0
30/04/2020 22:00	1354	74.46	30/04/2020 21:22	12.64	0.06	30/04/2020 21:52	0	30/04/2020 21:00	1016	25.03	25.8	30/04/2020 21:12	24.42	30/04/2020 21:59	96.5	97.8	30/04/2020 21:04	95.4	30/04/2020 21:49	27.88	27.96	30/04/2020 21:01	27.71	30/04/2020 21:57	28.91	28.97	30/04/2020 21:00	28.73	30/04/2020 21:56	28.99	29.16	30/04/2020 21:02	28.95	30/04/2020 21:20	29.34	29.45	30/04/2020 21:27	29.3	30/04/2020 21:25	29.82	29.85	30/04/2020 21:18	29.78	30/04/2020 21:01	29.68	29.76	30/04/2020 21:57	29.58	30/04/2020 21:05	25.44	25.77	30/04/2020 21:56	24.96	30/04/2020 21:02	9.72	9.84	30/04/2020 22:00	9.67	30/04/2020 21:11	7.866	7.873	30/04/2020 21:58	7.858	30/04/2020 21:01	4.884	4.887	30/04/2020 21:19	4.88	30/04/2020 21:02	28.74	28.77	30/04/2020 21:39	28.71	30/04/2020 21:00	38.06	38.08	30/04/2020 21:05	38.03	30/04/2020 21:23	0.003271132	1.8	0.763	198.4	41.9	219	3.7	30/04/2020 21:12	0	30/04/2020 21:23	1.532	204.9	33.73	216	6.2	30/04/2020 21:13	0	30/04/2020 21:33	-0.018	0
30/04/2020 23:00	1355	75.37	30/04/2020 22:13	12.63	0.057	30/04/2020 22:28	0	30/04/2020 22:00	1016	24.57	24.86	30/04/2020 22:59	24.42	30/04/2020 22:21	96.2	97.1	30/04/2020 22:49	95.3	30/04/2020 22:19	27.68	27.81	30/04/2020 22:00	27.53	30/04/2020 22:54	28.76	28.84	30/04/2020 22:03	28.66	30/04/2020 22:55	28.95	29.01	30/04/2020 22:25	28.9	30/04/2020 22:51	29.32	29.37	30/04/2020 22:06	29.3	30/04/2020 22:02	29.81	29.87	30/04/2020 22:30	29.76	30/04/2020 22:21	29.71	29.79	30/04/2020 22:41	29.61	30/04/2020 22:08	25.75	25.78	30/04/2020 22:07	25.7	30/04/2020 22:51	9.89	9.93	30/04/2020 22:53	9.83	30/04/2020 22:00	7.884	7.901	30/04/2020 22:51	7.867	30/04/2020 22:01	4.89	4.896	30/04/2020 22:59	4.883	30/04/2020 22:02	28.82	28.89	30/04/2020 22:57	28.77	30/04/2020 22:00	38.06	38.08	30/04/2020 22:00	38.04	30/04/2020 22:22	0.00360697	0	0.494	231.9	63.71	159	1.3	30/04/2020 22:15	0	30/04/2020 22:23	0.987	232.4	44.88	219	2.4	30/04/2020 22:02	0	30/04/2020 22:45	-0.02	0
01/05/2020 00:00	1356	75.39	30/04/2020 23:10	12.61	0.055	30/04/2020 23:52	0	30/04/2020 23:00	1015	24.33	24.57	30/04/2020 23:05	24.09	01/05/2020 00:00	96.1	97	30/04/2020 23:05	95.2	30/04/2020 23:19	27.48	27.55	30/04/2020 23:03	27.3	30/04/2020 23:57	28.61	28.77	30/04/2020 23:07	28.54	30/04/2020 23:51	28.84	28.97	30/04/2020 23:01	28.74	30/04/2020 23:46	29.31	29.34	30/04/2020 23:01	29.3	30/04/2020 23:06	29.82	29.85	30/04/2020 23:33	29.78	30/04/2020 23:17	29.72	29.79	30/04/2020 23:05	29.61	30/04/2020 23:57	25.65	25.73	30/04/2020 23:01	25.58	30/04/2020 23:57	9.92	9.94	30/04/2020 23:08	9.91	30/04/2020 23:55	7.912	7.923	30/04/2020 23:38	7.895	30/04/2020 23:00	4.897	4.901	30/04/2020 23:42	4.894	30/04/2020 23:01	28.97	29.04	30/04/2020 23:58	28.89	30/04/2020 23:01	38.06	38.08	30/04/2020 23:05	38.04	30/04/2020 23:02	0.003456235	0	0.421	203.8	68.31	226	1.4	30/04/2020 23:09	0	30/04/2020 23:11	0.948	244.5	41.49	235	2.5	30/04/2020 23:01	0	30/04/2020 23:10	-0.021	0
01/05/2020 01:00	1357	76.04	01/05/2020 00:07	12.59	0.055	01/05/2020 00:55	0	01/05/2020 00:00	1015	24.08	24.37	01/05/2020 00:00	23.89	01/05/2020 00:58	96.3	97.3	01/05/2020 00:50	95.3	01/05/2020 00:03	27.25	27.37	01/05/2020 00:00	27.07	01/05/2020 00:57	28.52	28.56	01/05/2020 00:00	28.35	01/05/2020 00:55	28.75	28.84	01/05/2020 01:00	28.72	01/05/2020 00:41	29.31	29.32	01/05/2020 00:00	29.28	01/05/2020 00:01	29.82	29.85	01/05/2020 00:15	29.78	01/05/2020 00:12	29.73	29.79	01/05/2020 00:05	29.65	01/05/2020 00:07	25.5	25.59	01/05/2020 00:01	25.41	01/05/2020 00:59	9.89	9.91	01/05/2020 00:00	9.87	01/05/2020 00:57	7.919	7.923	01/05/2020 00:00	7.913	01/05/2020 00:52	4.902	4.906	01/05/2020 00:21	4.899	01/05/2020 00:01	29.09	29.14	01/05/2020 00:58	29.04	01/05/2020 00:00	38.07	38.08	01/05/2020 00:02	38.05	01/05/2020 00:20	0.003330585	0	0.244	350	51.72	1	0.9	01/05/2020 00:02	0	01/05/2020 00:03	0.743	269	33.19	325	1.5	01/05/2020 00:10	0	01/05/2020 00:16	-0.022	0
01/05/2020 02:00	1358	76.38	01/05/2020 01:30	12.57	0.055	01/05/2020 01:27	0	01/05/2020 01:00	1014	23.81	24.17	01/05/2020 01:00	23.63	01/05/2020 01:44	96.8	97.5	01/05/2020 01:20	96.1	01/05/2020 01:33	27	27.1	01/05/2020 01:01	26.87	01/05/2020 01:56	28.35	28.41	01/05/2020 01:00	28.3	01/05/2020 01:53	28.72	28.78	01/05/2020 01:03	28.57	01/05/2020 01:56	29.29	29.32	01/05/2020 01:01	29.17	01/05/2020 01:47	29.82	29.84	01/05/2020 01:19	29.76	01/05/2020 01:33	29.73	29.83	01/05/2020 01:54	29.64	01/05/2020 02:00	25.32	25.41	01/05/2020 01:00	25.22	01/05/2020 01:59	9.85	9.88	01/05/2020 01:02	9.82	01/05/2020 01:58	7.917	7.923	01/05/2020 01:04	7.91	01/05/2020 01:20	4.904	4.91	01/05/2020 01:46	4.901	01/05/2020 01:08	29.18	29.21	01/05/2020 01:57	29.14	01/05/2020 01:00	38.07	38.08	01/05/2020 01:06	38.05	01/05/2020 01:09	0.003105623	0	0.334	9.01	73.26	6	1.1	01/05/2020 01:34	0	01/05/2020 01:11	0.793	268	41.95	300	1.9	01/05/2020 01:16	0	01/05/2020 01:08	-0.022	0
01/05/2020 03:00	1359	76.31	01/05/2020 03:00	12.56	0.055	01/05/2020 02:05	0	01/05/2020 02:00	1014	23.83	23.98	01/05/2020 02:27	23.71	01/05/2020 02:30	97.3	97.9	01/05/2020 02:34	96.4	01/05/2020 02:01	26.84	26.89	01/05/2020 02:00	26.68	01/05/2020 02:44	28.2	28.35	01/05/2020 02:01	28.13	01/05/2020 02:32	28.57	28.69	01/05/2020 02:00	28.54	01/05/2020 02:07	29.19	29.29	01/05/2020 02:01	29.11	01/05/2020 02:36	29.81	29.84	01/05/2020 02:37	29.76	01/05/2020 02:04	29.72	29.79	01/05/2020 02:24	29.64	01/05/2020 02:17	25.13	25.22	01/05/2020 02:00	25.06	01/05/2020 02:50	9.81	9.83	01/05/2020 02:06	9.78	01/05/2020 02:56	7.917	7.923	01/05/2020 02:02	7.907	01/05/2020 02:57	4.91	4.915	01/05/2020 02:05	4.903	01/05/2020 02:00	29.23	29.25	01/05/2020 02:56	29.21	01/05/2020 02:01	38.07	38.09	01/05/2020 02:15	38.05	01/05/2020 02:18	0.003084816	0	0.262	4.951	48.5	170	0.8	01/05/2020 02:33	0	01/05/2020 02:03	0.607	268	41.78	269	2.2	01/05/2020 02:32	0	01/05/2020 02:02	-0.022	0
01/05/2020 04:00	1360	75.35	01/05/2020 04:00	12.53	0.056	01/05/2020 03:20	0	01/05/2020 03:00	1014	24.07	24.25	01/05/2020 03:05	23.96	01/05/2020 03:23	97.4	98.5	01/05/2020 03:04	96.5	01/05/2020 03:48	26.7	26.79	01/05/2020 03:05	26.64	01/05/2020 03:51	28.12	28.15	01/05/2020 03:00	28.02	01/05/2020 03:55	28.5	28.6	01/05/2020 03:15	28.33	01/05/2020 03:54	29.11	29.16	01/05/2020 03:10	29.09	01/05/2020 03:08	29.8	29.84	01/05/2020 03:00	29.7	01/05/2020 03:51	29.71	29.81	01/05/2020 03:26	29.61	01/05/2020 03:56	24.99	25.07	01/05/2020 03:00	24.92	01/05/2020 04:00	9.76	9.78	01/05/2020 03:00	9.74	01/05/2020 03:53	7.909	7.916	01/05/2020 03:56	7.901	01/05/2020 03:39	4.911	4.915	01/05/2020 03:00	4.908	01/05/2020 03:05	29.25	29.26	01/05/2020 03:24	29.24	01/05/2020 03:02	38.07	38.1	01/05/2020 03:36	38.05	01/05/2020 03:08	0.002893918	0	0.377	215.1	56.92	33	1.8	01/05/2020 03:43	0	01/05/2020 03:02	0.976	247.7	25.63	245	3.1	01/05/2020 03:43	0	01/05/2020 03:19	-0.021	0
01/05/2020 05:00	1361	75.26	01/05/2020 04:07	12.52	0.05	01/05/2020 04:34	0	01/05/2020 04:00	1015	24.07	24.25	01/05/2020 04:57	23.96	01/05/2020 04:34	97	97.6	01/05/2020 04:50	96.3	01/05/2020 04:01	26.68	26.71	01/05/2020 04:12	26.63	01/05/2020 04:55	27.97	28.12	01/05/2020 04:00	27.92	01/05/2020 04:56	28.36	28.45	01/05/2020 04:13	28.33	01/05/2020 04:11	29.1	29.11	01/05/2020 04:00	29.05	01/05/2020 04:56	29.77	29.84	01/05/2020 04:02	29.64	01/05/2020 04:39	29.69	29.79	01/05/2020 04:42	29.58	01/05/2020 04:25	24.85	24.92	01/05/2020 04:00	24.78	01/05/2020 04:56	9.72	9.75	01/05/2020 04:00	9.7	01/05/2020 04:58	7.904	7.913	01/05/2020 04:04	7.895	01/05/2020 04:37	4.908	4.913	01/05/2020 04:41	4.906	01/05/2020 04:30	29.25	29.27	01/05/2020 04:14	29.24	01/05/2020 04:06	38.07	38.09	01/05/2020 04:03	38.05	01/05/2020 04:01	0.002786579	0	0.248	239.4	72.22	181	1.3	01/05/2020 04:32	0	01/05/2020 04:04	0.632	243.7	34.86	225	1.7	01/05/2020 04:32	0	01/05/2020 04:00	-0.022	0
01/05/2020 06:00	1362	74.2	01/05/2020 06:00	12.5	1.387	01/05/2020 05:00	0	01/05/2020 05:00	1015	24.22	24.55	01/05/2020 05:57	24.02	01/05/2020 05:03	96.8	97.5	01/05/2020 05:52	95.9	01/05/2020 05:17	26.65	26.68	01/05/2020 05:00	26.58	01/05/2020 05:13	27.92	27.96	01/05/2020 05:19	27.79	01/05/2020 05:54	28.34	28.43	01/05/2020 05:33	28.33	01/05/2020 05:49	29.04	29.13	01/05/2020 05:31	28.92	01/05/2020 05:56	29.7	29.82	01/05/2020 05:02	29.59	01/05/2020 05:49	29.66	29.77	01/05/2020 05:43	29.55	01/05/2020 05:14	24.73	24.8	01/05/2020 05:02	24.67	01/05/2020 05:56	9.69	9.7	01/05/2020 05:04	9.67	01/05/2020 05:51	7.891	7.898	01/05/2020 05:00	7.883	01/05/2020 05:47	4.907	4.913	01/05/2020 05:16	4.903	01/05/2020 05:00	29.25	29.28	01/05/2020 05:10	29.23	01/05/2020 05:35	38.07	38.09	01/05/2020 05:05	38.05	01/05/2020 05:37	0.3052017	0.2	0.367	209.8	68.87	192	1.2	01/05/2020 05:02	0	01/05/2020 05:05	0.883	260.3	37.11	266	2.5	01/05/2020 05:11	0	01/05/2020 05:08	0.011	0.001
01/05/2020 07:00	1363	70.16	01/05/2020 07:00	12.58	12.65	01/05/2020 06:12	0.035	01/05/2020 06:00	1016	25.06	25.86	01/05/2020 07:00	24.61	01/05/2020 06:04	95.5	97.6	01/05/2020 06:05	92.9	01/05/2020 06:59	26.73	26.89	01/05/2020 06:50	26.63	01/05/2020 06:00	27.79	27.91	01/05/2020 06:04	27.71	01/05/2020 06:44	28.28	28.39	01/05/2020 06:15	28.16	01/05/2020 06:51	28.92	29.03	01/05/2020 06:03	28.9	01/05/2020 06:01	29.63	29.72	01/05/2020 06:01	29.58	01/05/2020 06:10	29.62	29.76	01/05/2020 06:34	29.54	01/05/2020 06:50	24.63	24.69	01/05/2020 06:00	24.58	01/05/2020 06:49	9.66	9.68	01/05/2020 06:01	9.65	01/05/2020 06:22	7.882	7.892	01/05/2020 06:24	7.87	01/05/2020 06:37	4.908	4.913	01/05/2020 06:04	4.903	01/05/2020 06:43	29.23	29.25	01/05/2020 06:00	29.21	01/05/2020 06:26	38.08	38.1	01/05/2020 06:49	38.05	01/05/2020 06:46	2.318473	0	0.601	198.1	34.63	186	1.6	01/05/2020 06:45	0	01/05/2020 06:04	0.967	233.4	29.45	230	2.3	01/05/2020 06:57	0	01/05/2020 06:04	0.431	0.302
01/05/2020 08:00	1364	62.98	01/05/2020 08:00	13.08	14.85	01/05/2020 07:02	0.236	01/05/2020 07:03	1017	26.95	28.4	01/05/2020 08:00	25.84	01/05/2020 07:02	89.7	93	01/05/2020 07:05	85.7	01/05/2020 08:00	27.06	27.32	01/05/2020 07:59	26.89	01/05/2020 07:00	27.75	27.86	01/05/2020 07:54	27.71	01/05/2020 07:37	28.17	28.26	01/05/2020 07:06	28.13	01/05/2020 07:11	28.9	28.92	01/05/2020 07:00	28.87	01/05/2020 07:55	29.61	29.66	01/05/2020 07:10	29.55	01/05/2020 07:14	29.58	29.66	01/05/2020 07:07	29.5	01/05/2020 07:41	24.56	24.6	01/05/2020 07:14	24.53	01/05/2020 07:49	9.64	9.65	01/05/2020 07:01	9.61	01/05/2020 07:59	7.876	7.886	01/05/2020 07:00	7.858	01/05/2020 07:59	4.901	4.908	01/05/2020 07:02	4.894	01/05/2020 07:57	29.2	29.24	01/05/2020 07:05	29.17	01/05/2020 08:00	38.08	38.1	01/05/2020 07:08	38.06	01/05/2020 07:17	4.378175	0	0.669	199.7	44.14	169	1.8	01/05/2020 07:16	0	01/05/2020 07:05	1.092	206.2	38.55	140	4.2	01/05/2020 07:16	0	01/05/2020 07:05	0.874	1.11
01/05/2020 09:00	1365	51.93	01/05/2020 08:40	13.22	16.31	01/05/2020 08:22	0.284	01/05/2020 08:57	1017	29.81	30.25	01/05/2020 08:58	28.6	01/05/2020 08:01	78.92	84.5	01/05/2020 08:00	76.52	01/05/2020 08:46	27.76	28.17	01/05/2020 09:00	27.3	01/05/2020 08:00	27.86	27.96	01/05/2020 08:38	27.73	01/05/2020 08:00	28.15	28.21	01/05/2020 08:17	28.13	01/05/2020 08:00	28.88	28.92	01/05/2020 08:05	28.79	01/05/2020 08:56	29.61	29.65	01/05/2020 08:50	29.55	01/05/2020 08:48	29.56	29.66	01/05/2020 08:30	29.48	01/05/2020 08:49	24.5	24.55	01/05/2020 08:00	24.45	01/05/2020 08:51	9.59	9.62	01/05/2020 08:00	9.56	01/05/2020 09:00	7.849	7.87	01/05/2020 08:01	7.83	01/05/2020 08:58	4.887	4.896	01/05/2020 08:02	4.878	01/05/2020 08:53	29.13	29.17	01/05/2020 08:00	29.08	01/05/2020 08:59	38.08	38.1	01/05/2020 08:22	38.06	01/05/2020 08:20	10.8033	0	1.008	152.1	32.7	120	2.6	01/05/2020 08:46	0	01/05/2020 08:11	1.692	131.8	31.27	142	4.3	01/05/2020 08:49	0	01/05/2020 08:19	2.273	1.92
01/05/2020 10:00	1366	48.22	01/05/2020 10:00	13.16	17.74	01/05/2020 09:35	0.195	01/05/2020 09:57	1017	30.42	30.92	01/05/2020 09:30	29.85	01/05/2020 09:06	76.36	79	01/05/2020 09:44	74.11	01/05/2020 09:48	28.64	29.15	01/05/2020 09:58	28.1	01/05/2020 09:02	28.04	28.15	01/05/2020 09:44	27.92	01/05/2020 09:02	28.14	28.21	01/05/2020 09:00	28.13	01/05/2020 09:03	28.81	28.9	01/05/2020 09:08	28.69	01/05/2020 09:59	29.61	29.63	01/05/2020 09:05	29.57	01/05/2020 09:07	29.55	29.65	01/05/2020 09:18	29.5	01/05/2020 09:02	24.4	24.47	01/05/2020 09:00	24.34	01/05/2020 09:55	9.53	9.57	01/05/2020 09:02	9.49	01/05/2020 10:00	7.811	7.836	01/05/2020 09:04	7.787	01/05/2020 09:57	4.872	4.887	01/05/2020 09:08	4.859	01/05/2020 09:55	29.02	29.09	01/05/2020 09:01	28.95	01/05/2020 09:59	38.07	38.09	01/05/2020 09:16	38.05	01/05/2020 09:35	15.54331	0	1.123	148.9	32.53	119	2.9	01/05/2020 09:59	0	01/05/2020 09:24	1.911	136.8	23.41	135	4.8	01/05/2020 09:55	0	01/05/2020 09:09	3.296	2.607
01/05/2020 11:00	1367	47.65	01/05/2020 10:12	13.15	18.74	01/05/2020 10:23	0.191	01/05/2020 10:33	1017	30.59	31.17	01/05/2020 10:45	29.59	01/05/2020 10:58	76.11	81.9	01/05/2020 11:00	72.19	01/05/2020 10:32	29.84	30.48	01/05/2020 10:56	29.13	01/05/2020 10:00	28.33	28.56	01/05/2020 10:52	28.11	01/05/2020 10:08	28.18	28.28	01/05/2020 10:54	28.13	01/05/2020 10:01	28.76	28.85	01/05/2020 10:07	28.69	01/05/2020 10:11	29.6	29.63	01/05/2020 10:07	29.56	01/05/2020 10:21	29.56	29.63	01/05/2020 10:56	29.5	01/05/2020 10:36	24.27	24.35	01/05/2020 10:02	24.18	01/05/2020 11:00	9.46	9.5	01/05/2020 10:00	9.42	01/05/2020 10:53	7.768	7.79	01/05/2020 10:00	7.748	01/05/2020 11:00	4.854	4.866	01/05/2020 10:04	4.843	01/05/2020 10:44	28.89	28.96	01/05/2020 10:00	28.85	01/05/2020 10:47	38.06	38.08	01/05/2020 10:03	38.04	01/05/2020 10:59	17.25228	0	1.382	150.8	29.69	157	4.3	01/05/2020 10:49	0	01/05/2020 10:08	2.523	146.4	25.34	159	5.5	01/05/2020 10:53	0	01/05/2020 10:40	3.639	3.096
01/05/2020 12:00	1368	53.4	01/05/2020 11:00	13.17	18.32	01/05/2020 11:19	0.275	01/05/2020 11:02	1016	29.78	30.13	01/05/2020 11:50	29.45	01/05/2020 11:09	82.3	83.6	01/05/2020 11:39	79.92	01/05/2020 11:01	30.85	31.28	01/05/2020 11:59	30.42	01/05/2020 11:02	28.76	28.97	01/05/2020 11:49	28.54	01/05/2020 11:01	28.33	28.41	01/05/2020 11:34	28.22	01/05/2020 11:02	28.81	28.9	01/05/2020 11:05	28.69	01/05/2020 11:09	29.59	29.61	01/05/2020 11:01	29.45	01/05/2020 11:59	29.56	29.61	01/05/2020 11:22	29.48	01/05/2020 11:31	24.09	24.2	01/05/2020 11:02	23.99	01/05/2020 12:00	9.39	9.42	01/05/2020 11:01	9.36	01/05/2020 11:55	7.745	7.76	01/05/2020 11:02	7.732	01/05/2020 11:45	4.843	4.853	01/05/2020 11:00	4.832	01/05/2020 11:53	28.8	28.86	01/05/2020 11:02	28.74	01/05/2020 11:56	38.05	38.06	01/05/2020 11:01	38.03	01/05/2020 11:26	13.38974	0	2.328	166.4	15.14	175	4.5	01/05/2020 11:29	0.5	01/05/2020 11:21	3.94	172.9	12.86	178	6.3	01/05/2020 11:29	1.1	01/05/2020 11:52	2.706	3.337
01/05/2020 13:00	1369	58.94	01/05/2020 12:00	13.19	18.99	01/05/2020 12:38	0.281	01/05/2020 12:28	1016	29.07	30.27	01/05/2020 12:15	27.04	01/05/2020 12:48	83.1	88.7	01/05/2020 12:49	79.79	01/05/2020 12:16	31.83	32.09	01/05/2020 12:42	31.27	01/05/2020 12:00	29.17	29.39	01/05/2020 12:50	28.9	01/05/2020 12:05	28.46	28.6	01/05/2020 12:45	28.33	01/05/2020 12:02	28.87	28.9	01/05/2020 12:04	28.79	01/05/2020 12:03	29.57	29.61	01/05/2020 12:03	29.47	01/05/2020 12:23	29.55	29.6	01/05/2020 12:09	29.48	01/05/2020 12:12	23.88	23.99	01/05/2020 12:01	23.82	01/05/2020 12:44	9.32	9.36	01/05/2020 12:02	9.29	01/05/2020 12:44	7.731	7.748	01/05/2020 12:58	7.711	01/05/2020 12:34	4.831	4.839	01/05/2020 12:03	4.825	01/05/2020 12:29	28.71	28.75	01/05/2020 12:01	28.67	01/05/2020 12:38	38.04	38.05	01/05/2020 12:03	38.02	01/05/2020 12:40	15.51339	0.8	2.082	156	34.11	74	5.5	01/05/2020 12:26	0	01/05/2020 12:57	3.563	160.9	28.37	305	7.7	01/05/2020 12:30	0.3	01/05/2020 12:59	3.126	3.331
01/05/2020 14:00	1370	62.04	01/05/2020 14:00	13.23	18.63	01/05/2020 13:14	0.279	01/05/2020 13:41	1015	29	30.06	01/05/2020 13:58	27.28	01/05/2020 13:00	81.4	86.4	01/05/2020 13:01	76.59	01/05/2020 13:34	31.7	32.01	01/05/2020 13:01	31.44	01/05/2020 13:59	29.54	29.75	01/05/2020 13:55	29.29	01/05/2020 13:06	28.7	28.82	01/05/2020 13:59	28.54	01/05/2020 13:01	28.9	28.98	01/05/2020 13:59	28.87	01/05/2020 13:03	29.56	29.63	01/05/2020 13:07	29.48	01/05/2020 13:01	29.55	29.6	01/05/2020 13:08	29.5	01/05/2020 13:22	23.88	23.92	01/05/2020 13:25	23.83	01/05/2020 13:54	9.32	9.33	01/05/2020 13:31	9.3	01/05/2020 13:54	7.75	7.757	01/05/2020 13:07	7.741	01/05/2020 13:16	4.837	4.839	01/05/2020 13:02	4.834	01/05/2020 13:01	28.69	28.74	01/05/2020 13:04	28.66	01/05/2020 13:53	38.03	38.05	01/05/2020 13:04	38.02	01/05/2020 13:37	14.95004	0	0.78	159.1	33.02	133	2.2	01/05/2020 13:51	0	01/05/2020 13:01	1.376	152.2	27.26	162	3.2	01/05/2020 13:57	0	01/05/2020 13:20	3.145	3.062
01/05/2020 15:00	1371	61.12	01/05/2020 14:08	13.19	19.2	01/05/2020 14:02	0.244	01/05/2020 14:03	1015	29.78	30.11	01/05/2020 14:57	29.46	01/05/2020 14:26	81	83	01/05/2020 14:16	78.86	01/05/2020 14:47	31.22	31.5	01/05/2020 14:00	30.83	01/05/2020 14:54	29.75	29.8	01/05/2020 14:25	29.65	01/05/2020 14:06	28.91	28.99	01/05/2020 14:59	28.74	01/05/2020 14:01	29.02	29.11	01/05/2020 14:27	28.9	01/05/2020 14:00	29.59	29.63	01/05/2020 14:29	29.51	01/05/2020 14:08	29.54	29.58	01/05/2020 14:03	29.5	01/05/2020 14:25	23.76	23.86	01/05/2020 14:00	23.66	01/05/2020 15:00	9.31	9.32	01/05/2020 14:31	9.3	01/05/2020 14:01	7.756	7.766	01/05/2020 14:56	7.748	01/05/2020 14:17	4.837	4.843	01/05/2020 14:21	4.832	01/05/2020 14:08	28.65	28.68	01/05/2020 14:02	28.63	01/05/2020 14:37	38.03	38.04	01/05/2020 14:01	38.02	01/05/2020 14:03	12.33969	0	1.776	165.9	23.37	167	4.2	01/05/2020 14:10	0	01/05/2020 14:19	2.606	161.4	25.28	171	5.8	01/05/2020 14:10	0	01/05/2020 14:03	2.537	2.541
01/05/2020 16:00	1372	63.8	01/05/2020 15:03	12.99	13.07	01/05/2020 15:58	0.001	01/05/2020 15:16	1015	29.78	30.18	01/05/2020 15:27	29.42	01/05/2020 15:44	81.6	83.6	01/05/2020 15:51	79.18	01/05/2020 15:00	30.44	30.87	01/05/2020 15:03	30.01	01/05/2020 16:00	29.74	29.8	01/05/2020 15:01	29.66	01/05/2020 15:42	29.09	29.19	01/05/2020 15:43	28.95	01/05/2020 15:01	29.11	29.19	01/05/2020 15:54	29.08	01/05/2020 15:00	29.61	29.65	01/05/2020 15:34	29.56	01/05/2020 15:01	29.55	29.63	01/05/2020 15:11	29.5	01/05/2020 15:05	23.59	23.68	01/05/2020 15:00	23.51	01/05/2020 15:51	9.3	9.32	01/05/2020 15:05	9.29	01/05/2020 15:48	7.768	7.775	01/05/2020 15:42	7.76	01/05/2020 15:08	4.842	4.848	01/05/2020 15:53	4.834	01/05/2020 15:02	28.63	28.64	01/05/2020 15:01	28.62	01/05/2020 15:47	38.03	38.04	01/05/2020 15:00	38.01	01/05/2020 15:33	5.290644	0	1.523	163	22.62	177	5.2	01/05/2020 15:00	0	01/05/2020 15:17	2.37	157.3	27.52	168	6.1	01/05/2020 15:00	0	01/05/2020 15:36	1.087	1.837
01/05/2020 17:00	1373	67.75	01/05/2020 16:00	12.84	11.91	01/05/2020 17:00	0	01/05/2020 16:46	1015	29.16	29.64	01/05/2020 16:15	28.28	01/05/2020 16:59	84.9	89.1	01/05/2020 16:50	81.9	01/05/2020 16:17	29.85	30.11	01/05/2020 16:12	29.6	01/05/2020 16:57	29.71	29.8	01/05/2020 16:18	29.54	01/05/2020 16:58	29.16	29.2	01/05/2020 16:58	29.16	01/05/2020 16:00	29.23	29.32	01/05/2020 16:17	29.11	01/05/2020 16:01	29.61	29.65	01/05/2020 16:03	29.57	01/05/2020 16:38	29.55	29.63	01/05/2020 16:45	29.51	01/05/2020 16:28	23.46	23.53	01/05/2020 16:00	23.39	01/05/2020 17:00	9.28	9.3	01/05/2020 16:02	9.27	01/05/2020 16:46	7.774	7.778	01/05/2020 16:38	7.766	01/05/2020 16:03	4.846	4.85	01/05/2020 16:11	4.839	01/05/2020 16:18	28.61	28.62	01/05/2020 16:00	28.6	01/05/2020 16:20	38.02	38.04	01/05/2020 16:33	38	01/05/2020 16:12	1.592842	0	0.987	150.4	38.31	72	3.4	01/05/2020 16:05	0	01/05/2020 16:26	1.696	153.9	27.83	124	5.2	01/05/2020 16:09	0	01/05/2020 16:19	0.31	1.018
01/05/2020 18:00	1374	73.9	01/05/2020 17:00	12.73	0.056	01/05/2020 18:00	0	01/05/2020 17:00	1016	28.23	28.46	01/05/2020 17:55	28.08	01/05/2020 17:13	85.7	88.9	01/05/2020 17:05	83	01/05/2020 17:49	29.42	29.72	01/05/2020 17:07	29.19	01/05/2020 17:53	29.57	29.67	01/05/2020 17:05	29.49	01/05/2020 17:49	29.16	29.21	01/05/2020 17:39	29.16	01/05/2020 17:00	29.31	29.32	01/05/2020 17:00	29.29	01/05/2020 17:04	29.62	29.68	01/05/2020 17:56	29.59	01/05/2020 17:16	29.56	29.63	01/05/2020 17:28	29.5	01/05/2020 17:06	23.37	23.42	01/05/2020 17:01	23.3	01/05/2020 17:59	9.27	9.29	01/05/2020 17:00	9.25	01/05/2020 17:56	7.782	7.784	01/05/2020 17:16	7.775	01/05/2020 17:00	4.851	4.855	01/05/2020 17:39	4.843	01/05/2020 17:01	28.6	28.61	01/05/2020 17:01	28.59	01/05/2020 17:49	38.03	38.05	01/05/2020 17:40	38.01	01/05/2020 17:10	0.04824257	0	0.78	122.9	36.22	104	2.4	01/05/2020 17:49	0	01/05/2020 17:09	1.676	136.1	23.05	130	5.3	01/05/2020 17:15	0	01/05/2020 17:44	0.019	0.231
01/05/2020 19:00	1375	76.04	01/05/2020 19:00	12.72	0.053	01/05/2020 18:48	0	01/05/2020 18:00	1016	28.47	28.6	01/05/2020 18:52	28.27	01/05/2020 18:01	80.3	82.3	01/05/2020 18:06	78.26	01/05/2020 18:45	29	29.29	01/05/2020 18:03	28.82	01/05/2020 18:51	29.43	29.59	01/05/2020 18:03	29.31	01/05/2020 18:52	29.17	29.23	01/05/2020 18:43	29.16	01/05/2020 18:00	29.31	29.34	01/05/2020 18:01	29.28	01/05/2020 18:51	29.68	29.79	01/05/2020 18:43	29.61	01/05/2020 18:00	29.55	29.63	01/05/2020 18:30	29.52	01/05/2020 18:02	23.28	23.33	01/05/2020 18:04	23.21	01/05/2020 18:58	9.25	9.27	01/05/2020 18:29	9.24	01/05/2020 18:34	7.783	7.787	01/05/2020 18:00	7.778	01/05/2020 18:06	4.857	4.859	01/05/2020 18:24	4.855	01/05/2020 18:00	28.58	28.6	01/05/2020 18:00	28.55	01/05/2020 18:53	38.03	38.05	01/05/2020 18:48	38.02	01/05/2020 18:04	0.01419025	0	0.931	127.9	34.54	89	3.6	01/05/2020 18:21	0	01/05/2020 18:07	2.025	136.3	26.69	137	5.1	01/05/2020 18:51	0	01/05/2020 18:04	-0.007	0
01/05/2020 20:00	1376	75.24	01/05/2020 19:29	12.72	0.052	01/05/2020 19:56	0	01/05/2020 19:00	1016	28.72	28.9	01/05/2020 19:10	28.52	01/05/2020 19:35	79.54	82.8	01/05/2020 19:09	76.72	01/05/2020 19:34	28.67	28.89	01/05/2020 19:03	28.43	01/05/2020 19:54	29.32	29.39	01/05/2020 19:00	29.14	01/05/2020 19:59	29.16	29.18	01/05/2020 19:05	29.16	01/05/2020 19:00	29.33	29.39	01/05/2020 19:33	29.28	01/05/2020 19:52	29.77	29.84	01/05/2020 19:48	29.66	01/05/2020 19:11	29.55	29.67	01/05/2020 19:00	29.46	01/05/2020 20:00	23.19	23.24	01/05/2020 19:03	23.15	01/05/2020 19:48	9.23	9.25	01/05/2020 19:05	9.22	01/05/2020 19:39	7.779	7.784	01/05/2020 19:03	7.775	01/05/2020 19:07	4.86	4.864	01/05/2020 19:44	4.857	01/05/2020 19:18	28.54	28.57	01/05/2020 19:04	28.5	01/05/2020 19:58	38.04	38.05	01/05/2020 19:35	38.02	01/05/2020 19:07	0.01136716	0	0.862	131.4	34.18	157	1.9	01/05/2020 19:52	0	01/05/2020 19:08	2.047	136	26.03	97	5.8	01/05/2020 19:27	0	01/05/2020 19:23	-0.008	0
01/05/2020 21:00	1377	75.22	01/05/2020 20:43	12.7	0.051	01/05/2020 20:54	0	01/05/2020 20:00	1017	28.55	28.69	01/05/2020 20:30	28.38	01/05/2020 20:57	78.89	80.2	01/05/2020 20:36	77.24	01/05/2020 20:58	28.42	28.53	01/05/2020 20:05	28.23	01/05/2020 20:57	29.15	29.27	01/05/2020 20:01	29.04	01/05/2020 20:25	29.15	29.17	01/05/2020 20:06	29.13	01/05/2020 20:26	29.33	29.37	01/05/2020 20:15	29.28	01/05/2020 20:40	29.81	29.84	01/05/2020 20:13	29.74	01/05/2020 20:15	29.56	29.63	01/05/2020 20:39	29.48	01/05/2020 20:00	23.1	23.17	01/05/2020 20:01	23.06	01/05/2020 20:43	9.22	9.24	01/05/2020 20:02	9.2	01/05/2020 20:50	7.773	7.778	01/05/2020 20:01	7.766	01/05/2020 20:57	4.861	4.864	01/05/2020 20:10	4.857	01/05/2020 20:24	28.49	28.53	01/05/2020 20:00	28.47	01/05/2020 20:53	38.05	38.06	01/05/2020 20:18	38.02	01/05/2020 20:30	0.009613478	0	0.757	142.9	34.87	159	2.9	01/05/2020 20:12	0	01/05/2020 20:04	1.619	131.6	28.37	180	3.7	01/05/2020 20:37	0	01/05/2020 20:52	-0.01	0
01/05/2020 22:00	1378	74.88	01/05/2020 21:59	12.66	0.051	01/05/2020 21:10	0	01/05/2020 21:00	1017	28.4	28.64	01/05/2020 21:14	28.21	01/05/2020 21:55	79.32	80.9	01/05/2020 21:45	76.92	01/05/2020 21:03	28.19	28.32	01/05/2020 21:01	28.06	01/05/2020 21:36	29.01	29.18	01/05/2020 21:05	28.9	01/05/2020 21:32	29.11	29.17	01/05/2020 21:07	28.98	01/05/2020 21:58	29.33	29.39	01/05/2020 21:05	29.28	01/05/2020 21:15	29.82	29.86	01/05/2020 21:19	29.75	01/05/2020 21:24	29.58	29.68	01/05/2020 21:35	29.5	01/05/2020 21:16	23.03	23.07	01/05/2020 21:01	22.99	01/05/2020 21:56	9.2	9.21	01/05/2020 21:10	9.19	01/05/2020 21:53	7.769	7.778	01/05/2020 21:56	7.76	01/05/2020 21:55	4.861	4.866	01/05/2020 21:33	4.855	01/05/2020 21:54	28.47	28.49	01/05/2020 21:05	28.45	01/05/2020 21:59	38.05	38.07	01/05/2020 21:10	38.02	01/05/2020 21:50	0.008547222	0	0.801	143.7	37.67	26	2.6	01/05/2020 21:10	0	01/05/2020 21:20	1.528	131	29.94	72	4.6	01/05/2020 21:54	0	01/05/2020 21:13	-0.009	0
01/05/2020 23:00	1379	74.68	01/05/2020 22:19	12.65	0.048	01/05/2020 22:43	0	01/05/2020 22:00	1016	28.23	28.47	01/05/2020 22:10	28.07	01/05/2020 22:34	80.5	81.7	01/05/2020 22:29	79.26	01/05/2020 22:15	28.06	28.12	01/05/2020 22:00	27.89	01/05/2020 22:54	28.95	28.97	01/05/2020 22:01	28.87	01/05/2020 22:53	28.98	29.08	01/05/2020 22:04	28.95	01/05/2020 22:12	29.32	29.39	01/05/2020 22:20	29.3	01/05/2020 22:02	29.82	29.82	01/05/2020 22:00	29.78	01/05/2020 22:12	29.59	29.71	01/05/2020 22:10	29.53	01/05/2020 22:58	22.96	23	01/05/2020 22:07	22.93	01/05/2020 22:51	9.18	9.19	01/05/2020 22:00	9.17	01/05/2020 22:52	7.769	7.775	01/05/2020 22:00	7.763	01/05/2020 22:45	4.86	4.864	01/05/2020 22:05	4.855	01/05/2020 22:24	28.45	28.47	01/05/2020 22:08	28.43	01/05/2020 22:49	38.05	38.07	01/05/2020 22:30	38.02	01/05/2020 22:45	0.007808986	0	0.657	132.9	34.63	66	2.3	01/05/2020 22:48	0	01/05/2020 22:04	1.535	136.7	22.26	149	3.7	01/05/2020 22:06	0	01/05/2020 22:07	-0.012	0
02/05/2020 00:00	1380	74.64	01/05/2020 23:18	12.63	0.046	01/05/2020 23:55	0	01/05/2020 23:00	1016	28.12	28.41	01/05/2020 23:05	27.88	01/05/2020 23:43	80.8	82.4	01/05/2020 23:35	78.89	01/05/2020 23:45	27.91	28.01	01/05/2020 23:04	27.85	01/05/2020 23:12	28.81	28.97	01/05/2020 23:07	28.74	01/05/2020 23:09	28.95	29.01	01/05/2020 23:28	28.92	01/05/2020 23:43	29.32	29.37	01/05/2020 23:09	29.3	01/05/2020 23:05	29.82	29.84	01/05/2020 23:08	29.8	01/05/2020 23:02	29.63	29.76	01/05/2020 23:44	29.54	01/05/2020 23:01	22.9	22.95	01/05/2020 23:01	22.86	01/05/2020 23:58	9.17	9.18	01/05/2020 23:08	9.15	01/05/2020 23:59	7.76	7.766	01/05/2020 23:01	7.754	01/05/2020 23:45	4.857	4.862	01/05/2020 23:08	4.855	01/05/2020 23:04	28.42	28.44	01/05/2020 23:00	28.4	01/05/2020 23:54	38.04	38.07	01/05/2020 23:14	38.02	01/05/2020 23:18	0.007372368	0	0.713	122.4	34.81	107	2.5	01/05/2020 23:18	0	01/05/2020 23:06	1.595	140.9	24.82	184	3.7	01/05/2020 23:15	0	01/05/2020 23:38	-0.011	0
02/05/2020 01:00	1381	74.07	02/05/2020 00:59	12.63	0.047	02/05/2020 00:04	0	02/05/2020 00:00	1015	28.17	28.36	02/05/2020 00:55	27.93	02/05/2020 00:12	80.8	82.5	02/05/2020 00:08	78.68	02/05/2020 00:49	27.77	27.91	02/05/2020 00:01	27.65	02/05/2020 00:49	28.74	28.77	02/05/2020 00:00	28.61	02/05/2020 00:56	28.9	28.99	02/05/2020 00:13	28.74	02/05/2020 00:57	29.31	29.32	02/05/2020 00:01	29.28	02/05/2020 00:26	29.82	29.84	02/05/2020 00:05	29.79	02/05/2020 00:37	29.65	29.76	02/05/2020 00:44	29.56	02/05/2020 00:06	22.85	22.88	02/05/2020 00:14	22.81	02/05/2020 00:59	9.15	9.16	02/05/2020 00:00	9.13	02/05/2020 00:56	7.757	7.766	02/05/2020 00:49	7.751	02/05/2020 00:10	4.854	4.857	02/05/2020 00:01	4.85	02/05/2020 00:54	28.4	28.41	02/05/2020 00:07	28.39	02/05/2020 00:40	38.04	38.06	02/05/2020 00:01	38.02	02/05/2020 00:18	0.007019058	0	0.781	135.3	35.45	109	2.1	02/05/2020 00:21	0	02/05/2020 00:09	1.638	132.6	30.85	78	4.4	02/05/2020 00:57	0	02/05/2020 00:12	-0.01	0
02/05/2020 02:00	1382	73.81	02/05/2020 01:24	12.6	0.046	02/05/2020 01:38	0	02/05/2020 01:00	1015	28.22	28.42	02/05/2020 01:15	27.95	02/05/2020 02:00	78.56	79.84	02/05/2020 01:56	76.79	02/05/2020 01:18	27.7	27.73	02/05/2020 01:03	27.65	02/05/2020 01:06	28.6	28.75	02/05/2020 01:02	28.52	02/05/2020 02:00	28.77	28.87	02/05/2020 01:21	28.74	02/05/2020 01:04	29.31	29.32	02/05/2020 01:00	29.27	02/05/2020 01:45	29.82	29.86	02/05/2020 01:12	29.78	02/05/2020 01:35	29.67	29.76	02/05/2020 01:47	29.55	02/05/2020 01:17	22.78	22.82	02/05/2020 01:00	22.74	02/05/2020 01:56	9.14	9.15	02/05/2020 01:13	9.13	02/05/2020 01:56	7.756	7.763	02/05/2020 01:03	7.751	02/05/2020 01:12	4.85	4.855	02/05/2020 01:01	4.846	02/05/2020 01:58	28.37	28.39	02/05/2020 01:02	28.36	02/05/2020 01:50	38.04	38.06	02/05/2020 01:27	38	02/05/2020 01:52	0.006725286	0	0.744	135.4	38.08	97	2.7	02/05/2020 01:49	0	02/05/2020 01:05	1.648	134.9	23.94	165	4.5	02/05/2020 01:36	0	02/05/2020 01:25	-0.01	0
02/05/2020 03:00	1383	74.05	02/05/2020 02:02	12.59	0.046	02/05/2020 02:29	0	02/05/2020 02:00	1014	28.01	28.23	02/05/2020 02:15	27.88	02/05/2020 02:51	80.7	81.9	02/05/2020 02:36	78.81	02/05/2020 02:00	27.62	27.71	02/05/2020 02:01	27.48	02/05/2020 02:59	28.55	28.59	02/05/2020 02:14	28.49	02/05/2020 02:56	28.75	28.82	02/05/2020 02:59	28.72	02/05/2020 02:41	29.3	29.32	02/05/2020 02:01	29.19	02/05/2020 02:56	29.82	29.84	02/05/2020 02:00	29.76	02/05/2020 02:18	29.67	29.76	02/05/2020 02:13	29.55	02/05/2020 02:08	22.73	22.75	02/05/2020 02:00	22.69	02/05/2020 02:56	9.12	9.13	02/05/2020 02:00	9.11	02/05/2020 02:57	7.748	7.757	02/05/2020 02:04	7.741	02/05/2020 02:42	4.847	4.853	02/05/2020 02:40	4.841	02/05/2020 02:59	28.35	28.37	02/05/2020 02:01	28.33	02/05/2020 02:51	38.04	38.07	02/05/2020 02:51	38.01	02/05/2020 02:10	0.006337227	0	0.714	116.5	35.2	105	2.2	02/05/2020 03:00	0	02/05/2020 02:03	1.853	134.5	27.45	146	4.5	02/05/2020 02:14	0	02/05/2020 02:28	-0.012	0
02/05/2020 04:00	1384	73.63	02/05/2020 03:59	12.58	0.047	02/05/2020 03:03	0	02/05/2020 03:00	1014	28.13	28.39	02/05/2020 03:50	27.95	02/05/2020 03:09	80.6	82.6	02/05/2020 03:14	77.9	02/05/2020 03:59	27.51	27.61	02/05/2020 03:29	27.46	02/05/2020 03:32	28.48	28.56	02/05/2020 03:02	28.35	02/05/2020 03:49	28.72	28.76	02/05/2020 03:03	28.61	02/05/2020 03:57	29.25	29.32	02/05/2020 03:01	29.13	02/05/2020 03:40	29.82	29.84	02/05/2020 03:42	29.78	02/05/2020 03:02	29.65	29.76	02/05/2020 03:10	29.53	02/05/2020 03:45	22.68	22.71	02/05/2020 03:00	22.64	02/05/2020 03:57	9.11	9.13	02/05/2020 03:28	9.1	02/05/2020 03:52	7.742	7.751	02/05/2020 03:16	7.735	02/05/2020 03:35	4.845	4.853	02/05/2020 03:03	4.839	02/05/2020 03:50	28.32	28.34	02/05/2020 03:02	28.3	02/05/2020 03:48	38.04	38.05	02/05/2020 03:03	38.02	02/05/2020 03:08	0.006383946	0	0.827	128	36.22	159	2.4	02/05/2020 03:36	0	02/05/2020 03:25	1.774	134.7	27.43	117	5	02/05/2020 03:34	0.3	02/05/2020 03:23	-0.01	0
02/05/2020 05:00	1385	73.58	02/05/2020 04:06	12.56	0.046	02/05/2020 04:09	0	02/05/2020 04:00	1014	28.14	28.36	02/05/2020 04:00	27.94	02/05/2020 04:59	79.78	81.7	02/05/2020 04:19	76.78	02/05/2020 04:59	27.5	27.53	02/05/2020 04:12	27.44	02/05/2020 04:59	28.36	28.49	02/05/2020 04:00	28.33	02/05/2020 04:03	28.61	28.76	02/05/2020 04:01	28.54	02/05/2020 04:36	29.17	29.29	02/05/2020 04:01	29.09	02/05/2020 04:43	29.8	29.86	02/05/2020 04:04	29.74	02/05/2020 04:12	29.65	29.76	02/05/2020 04:06	29.55	02/05/2020 04:17	22.64	22.66	02/05/2020 04:05	22.61	02/05/2020 04:52	9.1	9.11	02/05/2020 04:00	9.08	02/05/2020 04:49	7.741	7.751	02/05/2020 04:07	7.735	02/05/2020 04:03	4.844	4.85	02/05/2020 04:06	4.839	02/05/2020 04:02	28.29	28.32	02/05/2020 04:05	28.28	02/05/2020 04:44	38.04	38.06	02/05/2020 04:09	38	02/05/2020 04:57	0.006293364	0	0.923	146.7	38.27	154	3	02/05/2020 04:14	0	02/05/2020 04:12	1.543	129.6	37.55	129	4.3	02/05/2020 04:50	0	02/05/2020 04:18	-0.008	0
02/05/2020 06:00	1386	72.85	02/05/2020 05:59	12.56	0.931	02/05/2020 05:00	0	02/05/2020 05:00	1015	28.11	28.36	02/05/2020 05:15	27.95	02/05/2020 05:10	78.75	80.6	02/05/2020 05:36	76.52	02/05/2020 05:46	27.45	27.5	02/05/2020 05:00	27.32	02/05/2020 05:36	28.35	28.35	02/05/2020 05:00	28.28	02/05/2020 05:58	28.55	28.6	02/05/2020 05:36	28.51	02/05/2020 05:52	29.12	29.19	02/05/2020 05:02	29.09	02/05/2020 05:32	29.78	29.82	02/05/2020 05:00	29.66	02/05/2020 05:01	29.64	29.76	02/05/2020 05:54	29.55	02/05/2020 05:20	22.58	22.61	02/05/2020 05:02	22.55	02/05/2020 05:51	9.08	9.09	02/05/2020 05:00	9.07	02/05/2020 05:56	7.736	7.741	02/05/2020 05:00	7.726	02/05/2020 05:52	4.842	4.846	02/05/2020 05:00	4.836	02/05/2020 05:30	28.27	28.29	02/05/2020 05:10	28.24	02/05/2020 05:52	38.03	38.05	02/05/2020 05:37	38.01	02/05/2020 05:03	0.3401731	0	0.873	147.3	37.22	176	2.5	02/05/2020 05:32	0	02/05/2020 05:18	1.53	131.4	30.98	120	4.2	02/05/2020 05:37	0	02/05/2020 05:21	0.027	0.001
02/05/2020 07:00	1387	71.98	02/05/2020 07:00	12.57	12.09	02/05/2020 06:00	0	02/05/2020 06:00	1015	28.46	28.93	02/05/2020 06:57	28.08	02/05/2020 06:02	76.56	79.97	02/05/2020 06:08	74.64	02/05/2020 06:31	27.46	27.5	02/05/2020 06:03	27.35	02/05/2020 06:07	28.29	28.35	02/05/2020 06:01	28.2	02/05/2020 06:37	28.53	28.6	02/05/2020 06:03	28.44	02/05/2020 06:58	29.11	29.13	02/05/2020 06:02	29.08	02/05/2020 06:45	29.74	29.84	02/05/2020 06:09	29.64	02/05/2020 06:38	29.63	29.74	02/05/2020 06:38	29.53	02/05/2020 06:56	22.53	22.57	02/05/2020 06:07	22.49	02/05/2020 06:58	9.06	9.07	02/05/2020 06:07	9.05	02/05/2020 06:49	7.729	7.738	02/05/2020 06:56	7.72	02/05/2020 06:47	4.837	4.841	02/05/2020 06:01	4.832	02/05/2020 06:57	28.24	28.27	02/05/2020 06:04	28.21	02/05/2020 06:57	38.03	38.05	02/05/2020 06:03	38	02/05/2020 06:55	0.6831146	0	0.943	149.4	42.64	311	2.6	02/05/2020 06:37	0	02/05/2020 06:12	1.51	127.6	35.21	181	4.7	02/05/2020 06:13	0	02/05/2020 06:09	0.115	0.303
02/05/2020 08:00	1388	68.98	02/05/2020 08:00	12.57	12.66	02/05/2020 07:34	0.001	02/05/2020 07:03	1016	29.03	29.44	02/05/2020 07:45	28.8	02/05/2020 07:24	74.95	78.09	02/05/2020 07:07	72.83	02/05/2020 07:18	27.5	27.71	02/05/2020 07:58	27.4	02/05/2020 07:00	28.21	28.33	02/05/2020 07:22	28.13	02/05/2020 07:53	28.44	28.55	02/05/2020 07:02	28.33	02/05/2020 07:42	29.1	29.11	02/05/2020 07:00	29.03	02/05/2020 07:19	29.69	29.79	02/05/2020 07:21	29.61	02/05/2020 07:32	29.62	29.78	02/05/2020 07:13	29.52	02/05/2020 07:27	22.48	22.5	02/05/2020 07:01	22.45	02/05/2020 07:57	9.05	9.06	02/05/2020 07:06	9.03	02/05/2020 07:59	7.723	7.735	02/05/2020 07:12	7.711	02/05/2020 07:50	4.829	4.834	02/05/2020 07:00	4.823	02/05/2020 07:44	28.2	28.23	02/05/2020 07:00	28.15	02/05/2020 07:59	38.03	38.05	02/05/2020 07:52	38.01	02/05/2020 07:08	1.291646	0	1.166	145.9	33.32	153	4.4	02/05/2020 07:50	0	02/05/2020 07:00	1.851	131.6	29.71	140	5	02/05/2020 07:21	0	02/05/2020 07:00	0.248	1.114
02/05/2020 09:00	1389	50.88	02/05/2020 08:55	12.65	12.72	02/05/2020 08:01	0.077	02/05/2020 08:12	1016	29.91	30.34	02/05/2020 08:45	29.34	02/05/2020 08:01	74.1	76.75	02/05/2020 08:10	72.87	02/05/2020 08:49	28	28.5	02/05/2020 09:00	27.66	02/05/2020 08:00	28.2	28.31	02/05/2020 08:59	28.13	02/05/2020 08:13	28.37	28.47	02/05/2020 08:13	28.33	02/05/2020 08:02	29.07	29.11	02/05/2020 08:00	28.95	02/05/2020 08:58	29.64	29.76	02/05/2020 08:21	29.59	02/05/2020 08:11	29.58	29.68	02/05/2020 08:57	29.53	02/05/2020 08:02	22.44	22.47	02/05/2020 08:14	22.4	02/05/2020 08:54	9.01	9.04	02/05/2020 08:01	8.98	02/05/2020 09:00	7.698	7.717	02/05/2020 08:01	7.675	02/05/2020 08:56	4.813	4.825	02/05/2020 08:04	4.802	02/05/2020 08:55	28.12	28.17	02/05/2020 08:01	28.05	02/05/2020 09:00	38.03	38.05	02/05/2020 08:09	38	02/05/2020 08:52	13.02116	0	1.191	156.1	29.21	141	3.1	02/05/2020 08:50	0	02/05/2020 08:14	1.853	132.2	30.33	120	4.7	02/05/2020 08:25	0	02/05/2020 08:19	2.733	1.926
02/05/2020 10:00	1390	49.54	02/05/2020 09:39	13.13	16.6	02/05/2020 09:14	0.264	02/05/2020 09:08	1016	30.57	30.87	02/05/2020 09:42	30.09	02/05/2020 09:09	72.05	74.76	02/05/2020 09:21	68.33	02/05/2020 10:00	28.95	29.52	02/05/2020 10:00	28.51	02/05/2020 09:00	28.37	28.56	02/05/2020 09:59	28.2	02/05/2020 09:03	28.35	28.43	02/05/2020 09:05	28.33	02/05/2020 09:01	29.01	29.08	02/05/2020 09:00	28.92	02/05/2020 09:42	29.62	29.66	02/05/2020 09:00	29.59	02/05/2020 09:59	29.57	29.66	02/05/2020 09:05	29.5	02/05/2020 09:04	22.37	22.42	02/05/2020 09:10	22.32	02/05/2020 09:55	8.95	8.98	02/05/2020 09:00	8.91	02/05/2020 09:59	7.653	7.678	02/05/2020 09:00	7.629	02/05/2020 09:50	4.794	4.807	02/05/2020 09:10	4.782	02/05/2020 09:49	27.99	28.06	02/05/2020 09:00	27.92	02/05/2020 09:56	38.02	38.04	02/05/2020 09:34	38	02/05/2020 09:45	18.18253	0	1.283	147.2	35.18	173	4	02/05/2020 09:37	0	02/05/2020 09:23	2.045	132.8	30.81	143	5.4	02/05/2020 09:22	0	02/05/2020 09:06	3.847	2.612
02/05/2020 11:00	1391	50.21	02/05/2020 10:01	13.12	17.73	02/05/2020 10:14	0.261	02/05/2020 10:14	1015	30.66	30.89	02/05/2020 10:37	30.44	02/05/2020 10:17	70.76	73.29	02/05/2020 10:54	68.73	02/05/2020 10:01	30.28	31.08	02/05/2020 11:00	29.62	02/05/2020 10:04	28.66	28.93	02/05/2020 10:57	28.49	02/05/2020 10:01	28.43	28.56	02/05/2020 10:59	28.33	02/05/2020 10:00	28.96	29.06	02/05/2020 10:30	28.9	02/05/2020 10:01	29.62	29.65	02/05/2020 10:14	29.57	02/05/2020 10:01	29.56	29.66	02/05/2020 10:11	29.5	02/05/2020 10:07	22.28	22.35	02/05/2020 10:00	22.21	02/05/2020 10:59	8.88	8.92	02/05/2020 10:01	8.84	02/05/2020 10:58	7.608	7.632	02/05/2020 10:00	7.581	02/05/2020 10:57	4.778	4.791	02/05/2020 10:02	4.766	02/05/2020 10:51	27.86	27.92	02/05/2020 10:00	27.81	02/05/2020 10:56	38.02	38.03	02/05/2020 10:01	37.99	02/05/2020 10:31	20.56275	0	1.433	146.4	29.43	99	3.9	02/05/2020 10:00	0	02/05/2020 10:06	2.011	133.8	29.96	109	4.8	02/05/2020 10:00	0	02/05/2020 10:32	4.338	3.105
02/05/2020 12:00	1392	53.34	02/05/2020 11:00	13.12	17.54	02/05/2020 11:45	0.207	02/05/2020 11:24	1015	30.81	31.22	02/05/2020 11:32	30.5	02/05/2020 11:54	71.37	73.93	02/05/2020 11:44	68.19	02/05/2020 11:57	31.79	32.47	02/05/2020 11:59	31.05	02/05/2020 11:01	29.11	29.39	02/05/2020 11:55	28.9	02/05/2020 11:01	28.57	28.74	02/05/2020 11:54	28.49	02/05/2020 11:06	28.99	29.08	02/05/2020 11:18	28.9	02/05/2020 11:08	29.61	29.65	02/05/2020 11:12	29.59	02/05/2020 11:05	29.56	29.61	02/05/2020 11:01	29.52	02/05/2020 11:15	22.12	22.23	02/05/2020 11:00	22	02/05/2020 11:59	8.81	8.85	02/05/2020 11:00	8.78	02/05/2020 11:54	7.572	7.587	02/05/2020 11:04	7.557	02/05/2020 12:00	4.763	4.773	02/05/2020 11:11	4.752	02/05/2020 11:54	27.75	27.81	02/05/2020 11:00	27.7	02/05/2020 11:59	38	38.02	02/05/2020 11:01	37.99	02/05/2020 11:39	15.61938	0	1.288	146.2	34.95	134	3.1	02/05/2020 11:37	0	02/05/2020 11:08	1.947	141	24.13	109	4.1	02/05/2020 11:31	0	02/05/2020 11:22	3.313	3.35
02/05/2020 13:00	1393	55.99	02/05/2020 12:00	13.12	17.24	02/05/2020 12:56	0.221	02/05/2020 12:56	1014	30.92	31.32	02/05/2020 12:45	30.57	02/05/2020 12:03	71.3	73.61	02/05/2020 12:55	68.96	02/05/2020 12:48	32.83	33.25	02/05/2020 13:00	32.43	02/05/2020 12:01	29.59	29.81	02/05/2020 12:59	29.31	02/05/2020 12:07	28.77	28.95	02/05/2020 12:59	28.64	02/05/2020 12:04	29.08	29.11	02/05/2020 12:05	28.95	02/05/2020 12:01	29.61	29.65	02/05/2020 12:44	29.59	02/05/2020 12:02	29.56	29.6	02/05/2020 12:02	29.52	02/05/2020 12:01	21.88	22	02/05/2020 12:01	21.74	02/05/2020 13:00	8.75	8.78	02/05/2020 12:01	8.72	02/05/2020 12:48	7.556	7.566	02/05/2020 12:02	7.551	02/05/2020 12:40	4.751	4.761	02/05/2020 12:00	4.745	02/05/2020 12:29	27.67	27.71	02/05/2020 12:00	27.64	02/05/2020 12:52	37.99	38.01	02/05/2020 12:04	37.98	02/05/2020 12:18	19.36171	0	1.247	143	32.54	171	3.1	02/05/2020 12:42	0	02/05/2020 12:02	2.16	140.5	29.06	138	4.9	02/05/2020 12:45	0	02/05/2020 12:14	4.122	3.335
02/05/2020 14:00	1394	58.78	02/05/2020 13:00	13.14	17.91	02/05/2020 13:01	0.205	02/05/2020 13:06	1013	30.94	31.18	02/05/2020 13:15	30.57	02/05/2020 13:41	70.48	75.07	02/05/2020 13:05	67.21	02/05/2020 13:16	33.23	33.29	02/05/2020 13:00	33.03	02/05/2020 13:57	30.03	30.21	02/05/2020 13:45	29.75	02/05/2020 13:04	29.02	29.17	02/05/2020 13:47	28.9	02/05/2020 13:03	29.11	29.19	02/05/2020 13:57	29.09	02/05/2020 13:06	29.61	29.65	02/05/2020 13:37	29.59	02/05/2020 13:05	29.56	29.6	02/05/2020 13:03	29.52	02/05/2020 13:52	21.61	21.75	02/05/2020 13:00	21.47	02/05/2020 13:59	8.7	8.73	02/05/2020 13:01	8.68	02/05/2020 13:57	7.557	7.569	02/05/2020 13:56	7.551	02/05/2020 13:00	4.749	4.752	02/05/2020 13:12	4.745	02/05/2020 13:20	27.62	27.65	02/05/2020 13:00	27.61	02/05/2020 13:32	37.99	38	02/05/2020 13:00	37.97	02/05/2020 13:34	16.9566	0	1.198	138.8	36.59	133	3	02/05/2020 13:55	0	02/05/2020 13:32	2.213	142.2	23.54	151	4.8	02/05/2020 13:35	0	02/05/2020 13:19	3.614	3.062
02/05/2020 15:00	1395	59.55	02/05/2020 14:10	13.13	19.14	02/05/2020 14:57	0.236	02/05/2020 14:57	1013	30.64	31.05	02/05/2020 14:03	30.24	02/05/2020 14:58	71.7	75.2	02/05/2020 14:58	67.89	02/05/2020 14:16	32.44	33.08	02/05/2020 14:00	31.73	02/05/2020 15:00	30.32	30.42	02/05/2020 14:46	30.08	02/05/2020 14:02	29.25	29.38	02/05/2020 14:45	29.13	02/05/2020 14:00	29.24	29.32	02/05/2020 14:26	29.11	02/05/2020 14:01	29.62	29.69	02/05/2020 14:33	29.57	02/05/2020 14:26	29.56	29.63	02/05/2020 14:45	29.53	02/05/2020 14:14	21.33	21.47	02/05/2020 14:04	21.21	02/05/2020 14:57	8.67	8.7	02/05/2020 14:03	8.66	02/05/2020 14:27	7.581	7.593	02/05/2020 14:56	7.566	02/05/2020 14:01	4.752	4.759	02/05/2020 14:51	4.745	02/05/2020 14:17	27.62	27.64	02/05/2020 14:44	27.61	02/05/2020 14:34	37.98	37.99	02/05/2020 14:09	37.97	02/05/2020 14:06	13.19243	0	1.268	142.9	37.7	149	3	02/05/2020 14:32	0	02/05/2020 14:02	2.062	142.7	27.09	168	5.1	02/05/2020 14:37	0	02/05/2020 14:51	2.791	2.548
02/05/2020 16:00	1396	61.72	02/05/2020 15:06	12.89	13.29	02/05/2020 15:46	0.053	02/05/2020 15:28	1013	30.11	30.45	02/05/2020 15:03	29.66	02/05/2020 16:00	74.3	75.96	02/05/2020 15:14	72.3	02/05/2020 15:18	31.15	31.7	02/05/2020 15:00	30.62	02/05/2020 15:56	30.33	30.42	02/05/2020 15:37	30.16	02/05/2020 15:53	29.46	29.57	02/05/2020 15:39	29.33	02/05/2020 15:03	29.32	29.45	02/05/2020 16:00	29.29	02/05/2020 15:00	29.7	29.84	02/05/2020 15:53	29.61	02/05/2020 15:02	29.57	29.63	02/05/2020 15:46	29.52	02/05/2020 15:47	21.09	21.21	02/05/2020 15:00	20.99	02/05/2020 15:58	8.66	8.67	02/05/2020 15:08	8.65	02/05/2020 15:48	7.6	7.608	02/05/2020 15:22	7.59	02/05/2020 15:26	4.762	4.768	02/05/2020 15:45	4.754	02/05/2020 15:02	27.62	27.64	02/05/2020 15:05	27.59	02/05/2020 15:37	37.98	37.99	02/05/2020 15:03	37.97	02/05/2020 15:05	5.960096	0	1.289	150.3	32.39	148	2.9	02/05/2020 15:07	0	02/05/2020 15:58	1.938	144.6	27.1	141	5.3	02/05/2020 15:38	0	02/05/2020 15:26	1.242	1.842
02/05/2020 17:00	1397	67.02	02/05/2020 16:00	12.78	11.88	02/05/2020 17:00	-0.001	02/05/2020 16:34	1014	29.42	29.75	02/05/2020 16:12	29.19	02/05/2020 16:41	76.77	79.42	02/05/2020 16:59	72.71	02/05/2020 16:00	30.24	30.64	02/05/2020 16:00	29.83	02/05/2020 16:59	30.14	30.28	02/05/2020 16:03	30.01	02/05/2020 16:59	29.56	29.59	02/05/2020 16:48	29.51	02/05/2020 16:03	29.47	29.52	02/05/2020 16:25	29.32	02/05/2020 16:00	29.8	29.84	02/05/2020 16:18	29.7	02/05/2020 16:06	29.57	29.65	02/05/2020 16:21	29.52	02/05/2020 16:50	20.92	20.99	02/05/2020 16:00	20.84	02/05/2020 17:00	8.65	8.67	02/05/2020 16:04	8.64	02/05/2020 16:51	7.606	7.611	02/05/2020 16:47	7.599	02/05/2020 16:01	4.764	4.77	02/05/2020 16:08	4.759	02/05/2020 16:19	27.59	27.61	02/05/2020 16:00	27.58	02/05/2020 16:08	37.99	38	02/05/2020 16:03	37.96	02/05/2020 16:05	0.8758966	0	0.994	142.6	36.05	162	2.4	02/05/2020 16:10	0	02/05/2020 16:09	1.692	147.8	28.64	144	4.2	02/05/2020 16:50	0	02/05/2020 16:27	0.169	1.021
02/05/2020 18:00	1398	73.83	02/05/2020 17:00	12.71	0.059	02/05/2020 18:00	0	02/05/2020 17:00	1014	28.86	29.35	02/05/2020 17:00	28.6	02/05/2020 17:59	79.56	81	02/05/2020 17:24	77.84	02/05/2020 17:02	29.64	29.9	02/05/2020 17:02	29.41	02/05/2020 17:48	29.95	30.11	02/05/2020 17:00	29.83	02/05/2020 17:56	29.57	29.59	02/05/2020 17:44	29.55	02/05/2020 17:31	29.53	29.6	02/05/2020 17:42	29.48	02/05/2020 17:29	29.82	29.86	02/05/2020 17:43	29.78	02/05/2020 17:04	29.59	29.7	02/05/2020 17:20	29.52	02/05/2020 17:03	20.79	20.86	02/05/2020 17:02	20.72	02/05/2020 18:00	8.64	8.66	02/05/2020 17:06	8.63	02/05/2020 17:55	7.613	7.614	02/05/2020 17:05	7.608	02/05/2020 17:45	4.77	4.777	02/05/2020 17:51	4.766	02/05/2020 17:00	27.58	27.59	02/05/2020 17:51	27.57	02/05/2020 17:41	37.99	38.01	02/05/2020 17:18	37.96	02/05/2020 17:54	0.08058815	0	0.794	130.4	35.14	163	3	02/05/2020 17:28	0	02/05/2020 17:05	1.615	142.4	27.52	150	4	02/05/2020 17:34	0	02/05/2020 17:05	0.025	0.23
02/05/2020 19:00	1399	75.88	02/05/2020 18:29	12.69	0.054	02/05/2020 18:49	0	02/05/2020 18:00	1015	28.63	28.77	02/05/2020 18:12	28.53	02/05/2020 18:54	79.06	81	02/05/2020 18:05	77.23	02/05/2020 18:54	29.21	29.43	02/05/2020 18:04	29	02/05/2020 18:46	29.77	29.88	02/05/2020 18:01	29.68	02/05/2020 18:21	29.56	29.58	02/05/2020 18:28	29.54	02/05/2020 18:38	29.59	29.71	02/05/2020 18:36	29.5	02/05/2020 18:10	29.83	29.9	02/05/2020 18:53	29.78	02/05/2020 18:22	29.65	29.76	02/05/2020 18:32	29.53	02/05/2020 18:05	20.69	20.75	02/05/2020 18:02	20.63	02/05/2020 18:57	8.63	8.65	02/05/2020 18:04	8.62	02/05/2020 18:56	7.612	7.614	02/05/2020 18:00	7.608	02/05/2020 18:44	4.774	4.779	02/05/2020 18:39	4.766	02/05/2020 18:32	27.57	27.58	02/05/2020 18:02	27.55	02/05/2020 18:53	37.99	38.01	02/05/2020 18:25	37.96	02/05/2020 18:19	0.02569136	0	0.95	131.7	40.06	117	2.4	02/05/2020 18:01	0	02/05/2020 18:16	1.935	141.8	27.46	133	5.1	02/05/2020 18:28	0	02/05/2020 18:01	-0.005	0
02/05/2020 20:00	1400	75.85	02/05/2020 20:00	12.68	0.053	02/05/2020 19:56	0	02/05/2020 19:00	1015	28.61	28.88	02/05/2020 19:00	28.47	02/05/2020 19:35	79.38	81.8	02/05/2020 20:00	77.44	02/05/2020 19:04	28.88	29.1	02/05/2020 19:04	28.61	02/05/2020 20:00	29.6	29.78	02/05/2020 19:01	29.5	02/05/2020 19:37	29.52	29.58	02/05/2020 19:01	29.39	02/05/2020 19:42	29.65	29.73	02/05/2020 19:49	29.52	02/05/2020 19:58	29.89	29.98	02/05/2020 19:41	29.8	02/05/2020 19:10	29.72	29.81	02/05/2020 19:26	29.59	02/05/2020 19:03	20.61	20.65	02/05/2020 19:09	20.56	02/05/2020 19:59	8.62	8.63	02/05/2020 19:01	8.61	02/05/2020 19:55	7.611	7.623	02/05/2020 19:59	7.602	02/05/2020 19:47	4.773	4.782	02/05/2020 19:18	4.766	02/05/2020 19:27	27.55	27.56	02/05/2020 19:00	27.52	02/05/2020 19:41	37.99	38.01	02/05/2020 19:19	37.97	02/05/2020 19:02	0.01898515	0	0.876	128	35.33	90	2.5	02/05/2020 19:36	0	02/05/2020 19:00	1.877	139.4	21.98	143	4.3	02/05/2020 19:40	0.3	02/05/2020 19:44	-0.007	0
02/05/2020 21:00	1401	75.01	02/05/2020 20:58	12.67	0.052	02/05/2020 20:52	0	02/05/2020 20:00	1015	28.58	28.79	02/05/2020 20:35	28.4	02/05/2020 20:28	80	83	02/05/2020 20:10	76.4	02/05/2020 20:34	28.61	28.73	02/05/2020 20:05	28.45	02/05/2020 21:00	29.43	29.59	02/05/2020 20:01	29.33	02/05/2020 20:38	29.39	29.54	02/05/2020 20:03	29.36	02/05/2020 20:16	29.65	29.73	02/05/2020 20:00	29.53	02/05/2020 20:25	29.96	30.03	02/05/2020 20:05	29.85	02/05/2020 20:01	29.75	29.83	02/05/2020 20:27	29.67	02/05/2020 20:16	20.55	20.59	02/05/2020 20:02	20.52	02/05/2020 20:56	8.61	8.62	02/05/2020 20:16	8.61	02/05/2020 20:03	7.614	7.62	02/05/2020 20:01	7.608	02/05/2020 20:03	4.774	4.782	02/05/2020 20:18	4.768	02/05/2020 20:28	27.51	27.55	02/05/2020 20:02	27.49	02/05/2020 20:51	37.99	38.01	02/05/2020 20:15	37.97	02/05/2020 20:03	0.01538558	0	0.946	130.9	37.94	161	2.5	02/05/2020 20:11	0	02/05/2020 20:04	2.042	139.9	25.74	121	6.1	02/05/2020 20:05	0	02/05/2020 20:18	-0.006	0
02/05/2020 22:00	1402	74.2	02/05/2020 21:59	12.66	0.053	02/05/2020 21:39	0	02/05/2020 21:00	1015	28.64	28.81	02/05/2020 21:57	28.46	02/05/2020 21:30	81.2	82.9	02/05/2020 21:56	79.79	02/05/2020 21:02	28.46	28.53	02/05/2020 21:04	28.28	02/05/2020 21:59	29.33	29.39	02/05/2020 21:01	29.19	02/05/2020 22:00	29.36	29.38	02/05/2020 21:00	29.28	02/05/2020 21:54	29.65	29.73	02/05/2020 21:02	29.55	02/05/2020 21:49	30.01	30.05	02/05/2020 21:36	29.93	02/05/2020 21:00	29.76	29.83	02/05/2020 21:19	29.7	02/05/2020 21:18	20.48	20.53	02/05/2020 21:01	20.45	02/05/2020 21:57	8.6	8.61	02/05/2020 21:04	8.59	02/05/2020 21:49	7.609	7.614	02/05/2020 21:01	7.602	02/05/2020 21:45	4.774	4.782	02/05/2020 21:44	4.766	02/05/2020 21:13	27.49	27.52	02/05/2020 21:19	27.46	02/05/2020 22:00	37.99	38.01	02/05/2020 21:05	37.97	02/05/2020 21:17	0.01278311	0	0.961	126.8	37.79	174	2.7	02/05/2020 21:50	0	02/05/2020 21:12	1.915	143.8	30.9	156	4.6	02/05/2020 21:13	0	02/05/2020 21:57	-0.007	0
02/05/2020 23:00	1403	73.9	02/05/2020 23:00	12.63	0.05	02/05/2020 22:48	0	02/05/2020 22:00	1015	28.63	28.75	02/05/2020 22:00	28.55	02/05/2020 22:14	77.94	82	02/05/2020 22:04	75.7	02/05/2020 22:30	28.31	28.4	02/05/2020 22:00	28.2	02/05/2020 22:36	29.17	29.31	02/05/2020 22:02	29.06	02/05/2020 22:57	29.27	29.38	02/05/2020 22:15	29.16	02/05/2020 22:43	29.59	29.69	02/05/2020 22:16	29.48	02/05/2020 22:32	30.02	30.03	02/05/2020 22:00	29.94	02/05/2020 22:18	29.76	29.83	02/05/2020 22:09	29.72	02/05/2020 22:10	20.44	20.47	02/05/2020 22:02	20.4	02/05/2020 22:56	8.59	8.61	02/05/2020 22:01	8.59	02/05/2020 22:51	7.607	7.614	02/05/2020 22:21	7.602	02/05/2020 22:04	4.775	4.779	02/05/2020 22:20	4.766	02/05/2020 22:18	27.47	27.49	02/05/2020 22:01	27.45	02/05/2020 22:46	37.99	38.01	02/05/2020 22:22	37.99	02/05/2020 22:01	0.0112233	0	0.943	127.1	32.9	95	2.3	02/05/2020 22:02	0	02/05/2020 22:05	2.013	141.4	23.39	135	4.7	02/05/2020 22:35	0	02/05/2020 22:58	-0.006	0
03/05/2020 00:00	1404	73.79	02/05/2020 23:52	12.6	0.049	02/05/2020 23:47	0	02/05/2020 23:00	1014	28.32	28.59	02/05/2020 23:40	28.14	02/05/2020 23:59	77.87	79.72	02/05/2020 23:44	76.58	02/05/2020 23:58	28.14	28.3	02/05/2020 23:00	28.08	02/05/2020 23:27	29.05	29.18	02/05/2020 23:01	28.88	02/05/2020 23:58	29.16	29.23	02/05/2020 23:28	29.16	02/05/2020 23:01	29.54	29.69	02/05/2020 23:13	29.48	02/05/2020 23:49	30.02	30.05	02/05/2020 23:03	29.98	02/05/2020 23:16	29.75	29.83	02/05/2020 23:35	29.66	02/05/2020 23:33	20.39	20.43	02/05/2020 23:00	20.36	02/05/2020 23:58	8.59	8.6	02/05/2020 23:26	8.58	02/05/2020 23:17	7.607	7.614	02/05/2020 23:05	7.599	02/05/2020 23:42	4.775	4.779	02/05/2020 23:25	4.77	02/05/2020 23:31	27.45	27.46	02/05/2020 23:06	27.43	02/05/2020 23:51	38	38.02	02/05/2020 23:24	37.98	02/05/2020 23:22	0.009948811	0	0.932	133.9	38.93	154	3	02/05/2020 23:31	0	02/05/2020 23:10	1.822	128.9	29.12	143	5.1	02/05/2020 23:19	0	02/05/2020 23:22	-0.007	0
03/05/2020 01:00	1405	73.77	03/05/2020 00:26	12.57	0.046	03/05/2020 00:39	0	03/05/2020 00:00	1014	28.17	28.43	03/05/2020 00:15	28.01	03/05/2020 00:44	78.27	79.33	03/05/2020 00:27	76.32	03/05/2020 00:01	28.03	28.12	03/05/2020 00:02	27.85	03/05/2020 00:52	28.96	29	03/05/2020 00:01	28.9	03/05/2020 00:13	29.15	29.19	03/05/2020 00:21	29.07	03/05/2020 00:59	29.52	29.55	03/05/2020 00:00	29.46	03/05/2020 00:19	30.02	30.07	03/05/2020 00:12	29.95	03/05/2020 00:56	29.75	29.86	03/05/2020 00:11	29.64	03/05/2020 00:19	20.34	20.36	03/05/2020 00:00	20.32	03/05/2020 00:41	8.58	8.59	03/05/2020 00:01	8.57	03/05/2020 00:58	7.598	7.605	03/05/2020 00:00	7.59	03/05/2020 00:48	4.773	4.777	03/05/2020 00:15	4.77	03/05/2020 00:02	27.43	27.45	03/05/2020 00:07	27.42	03/05/2020 00:50	38	38.02	03/05/2020 00:10	37.98	03/05/2020 00:03	0.009053442	0	0.88	121.7	35.7	96	2.4	03/05/2020 00:02	0	03/05/2020 00:24	1.697	134.6	27.36	53	4.5	03/05/2020 00:42	0	03/05/2020 00:54	-0.008	0
03/05/2020 02:00	1406	73.73	03/05/2020 01:16	12.57	0.045	03/05/2020 01:45	0	03/05/2020 01:00	1013	28.16	28.36	03/05/2020 01:00	28.02	03/05/2020 01:49	79.07	81.7	03/05/2020 02:00	76.92	03/05/2020 01:02	27.88	27.94	03/05/2020 01:03	27.76	03/05/2020 01:58	28.89	28.97	03/05/2020 01:01	28.75	03/05/2020 01:55	29.08	29.17	03/05/2020 01:12	28.98	03/05/2020 01:32	29.51	29.55	03/05/2020 01:12	29.45	03/05/2020 01:52	30.02	30.05	03/05/2020 01:31	29.96	03/05/2020 01:35	29.75	29.86	03/05/2020 01:52	29.66	03/05/2020 01:48	20.3	20.34	03/05/2020 01:04	20.28	03/05/2020 01:50	8.57	8.58	03/05/2020 01:09	8.56	03/05/2020 01:28	7.596	7.605	03/05/2020 01:30	7.59	03/05/2020 01:05	4.769	4.775	03/05/2020 01:05	4.766	03/05/2020 01:51	27.41	27.43	03/05/2020 01:00	27.4	03/05/2020 01:46	38	38.02	03/05/2020 01:18	37.97	03/05/2020 01:28	0.008282355	0	0.741	125.8	32.59	169	3	03/05/2020 01:10	0	03/05/2020 01:01	1.709	132.9	25.74	144	3.9	03/05/2020 01:06	0	03/05/2020 01:21	-0.011	0
03/05/2020 03:00	1407	73.48	03/05/2020 02:50	12.55	0.046	03/05/2020 02:58	0	03/05/2020 02:00	1013	27.96	28.17	03/05/2020 02:30	27.82	03/05/2020 02:04	78.8	80.9	03/05/2020 02:00	77.17	03/05/2020 02:17	27.72	27.89	03/05/2020 02:01	27.61	03/05/2020 02:45	28.77	28.82	03/05/2020 02:07	28.67	03/05/2020 02:25	28.96	29.05	03/05/2020 02:02	28.95	03/05/2020 02:01	29.5	29.52	03/05/2020 02:00	29.41	03/05/2020 03:00	30	30.05	03/05/2020 02:19	29.89	03/05/2020 02:28	29.77	29.86	03/05/2020 02:08	29.7	03/05/2020 02:02	20.28	20.31	03/05/2020 02:00	20.25	03/05/2020 02:59	8.57	8.58	03/05/2020 02:02	8.56	03/05/2020 02:48	7.595	7.599	03/05/2020 02:00	7.587	03/05/2020 02:21	4.767	4.773	03/05/2020 02:09	4.763	03/05/2020 02:08	27.39	27.42	03/05/2020 02:00	27.38	03/05/2020 02:41	37.99	38.02	03/05/2020 02:02	37.97	03/05/2020 02:46	0.007638766	0	0.613	134.2	37.59	121	2.7	03/05/2020 02:06	0	03/05/2020 02:10	1.529	136.7	26.48	167	4.1	03/05/2020 02:27	0	03/05/2020 02:09	-0.013	0
03/05/2020 04:00	1408	73.54	03/05/2020 03:01	12.54	0.045	03/05/2020 04:00	0	03/05/2020 03:00	1013	27.9	28.1	03/05/2020 03:30	27.68	03/05/2020 03:06	78.83	80.6	03/05/2020 04:00	77.17	03/05/2020 03:04	27.68	27.71	03/05/2020 03:01	27.55	03/05/2020 03:52	28.7	28.77	03/05/2020 03:01	28.56	03/05/2020 03:50	28.94	29.01	03/05/2020 03:40	28.82	03/05/2020 03:57	29.43	29.52	03/05/2020 03:01	29.32	03/05/2020 03:53	29.99	30.03	03/05/2020 03:04	29.88	03/05/2020 03:32	29.78	29.95	03/05/2020 03:53	29.7	03/05/2020 03:14	20.23	20.26	03/05/2020 03:00	20.2	03/05/2020 03:57	8.56	8.57	03/05/2020 03:57	8.55	03/05/2020 03:49	7.589	7.596	03/05/2020 03:53	7.584	03/05/2020 03:32	4.768	4.773	03/05/2020 03:15	4.761	03/05/2020 03:32	27.37	27.4	03/05/2020 03:07	27.35	03/05/2020 03:55	37.99	38.01	03/05/2020 03:21	37.98	03/05/2020 03:28	0.007095417	0	0.608	113.7	37.59	197	1.6	03/05/2020 03:18	0	03/05/2020 03:11	1.492	135.3	25.99	177	3.4	03/05/2020 03:19	0	03/05/2020 03:33	-0.013	0
03/05/2020 05:00	1409	73.73	03/05/2020 04:01	12.52	0.045	03/05/2020 04:02	0	03/05/2020 04:00	1013	27.48	27.81	03/05/2020 04:02	26.9	03/05/2020 05:00	81.4	85.3	03/05/2020 05:00	79.04	03/05/2020 04:15	27.51	27.61	03/05/2020 04:07	27.45	03/05/2020 05:00	28.56	28.72	03/05/2020 04:01	28.48	03/05/2020 04:19	28.83	28.97	03/05/2020 04:13	28.74	03/05/2020 04:29	29.34	29.43	03/05/2020 04:14	29.28	03/05/2020 04:15	29.93	30.03	03/05/2020 04:01	29.82	03/05/2020 04:39	29.76	29.86	03/05/2020 04:21	29.68	03/05/2020 04:47	20.2	20.23	03/05/2020 04:08	20.17	03/05/2020 05:00	8.56	8.57	03/05/2020 04:10	8.55	03/05/2020 04:53	7.59	7.596	03/05/2020 04:06	7.581	03/05/2020 04:29	4.768	4.773	03/05/2020 04:03	4.763	03/05/2020 04:00	27.35	27.38	03/05/2020 04:01	27.34	03/05/2020 04:46	37.99	38.01	03/05/2020 04:25	37.97	03/05/2020 04:10	0.006516186	0	0.437	118.5	65.62	347	1.6	03/05/2020 04:55	0	03/05/2020 04:00	0.964	151.4	44.26	12	2.6	03/05/2020 04:50	0	03/05/2020 04:01	-0.017	0
03/05/2020 06:00	1410	73.79	03/05/2020 05:06	12.52	1.13	03/05/2020 05:00	0	03/05/2020 05:00	1014	26.28	26.9	03/05/2020 05:01	25.86	03/05/2020 06:00	88	91	03/05/2020 06:00	84.5	03/05/2020 05:01	27.43	27.5	03/05/2020 05:00	27.3	03/05/2020 05:48	28.53	28.56	03/05/2020 05:01	28.43	03/05/2020 05:54	28.75	28.82	03/05/2020 05:03	28.74	03/05/2020 05:01	29.31	29.34	03/05/2020 05:01	29.26	03/05/2020 05:44	29.89	29.98	03/05/2020 05:24	29.82	03/05/2020 05:29	29.76	29.83	03/05/2020 05:20	29.7	03/05/2020 05:01	20.18	20.25	03/05/2020 05:59	20.15	03/05/2020 05:30	8.55	8.56	03/05/2020 05:58	8.54	03/05/2020 05:37	7.587	7.593	03/05/2020 05:01	7.581	03/05/2020 05:47	4.764	4.77	03/05/2020 05:01	4.761	03/05/2020 05:22	27.33	27.36	03/05/2020 05:03	27.31	03/05/2020 05:36	37.99	38.01	03/05/2020 05:08	37.96	03/05/2020 05:41	0.4119805	4.2	0.352	4.878	71.41	347	1.2	03/05/2020 05:58	0	03/05/2020 05:00	0.79	280	45.7	228	1.9	03/05/2020 05:28	0	03/05/2020 05:03	0.026	0.001
03/05/2020 07:00	1411	73.28	03/05/2020 06:59	12.63	12.69	03/05/2020 06:26	0.025	03/05/2020 06:26	1014	26.11	26.27	03/05/2020 06:59	25.94	03/05/2020 06:05	93.6	94.8	03/05/2020 06:34	90.6	03/05/2020 06:01	27.3	27.37	03/05/2020 06:03	27.24	03/05/2020 06:14	28.39	28.53	03/05/2020 06:05	28.31	03/05/2020 06:38	28.75	28.78	03/05/2020 06:01	28.64	03/05/2020 06:58	29.31	29.32	03/05/2020 06:00	29.27	03/05/2020 06:50	29.84	29.93	03/05/2020 06:09	29.78	03/05/2020 06:19	29.77	29.84	03/05/2020 06:14	29.7	03/05/2020 06:41	20.91	21.53	03/05/2020 07:00	20.25	03/05/2020 06:00	8.56	8.57	03/05/2020 06:04	8.55	03/05/2020 06:07	7.581	7.587	03/05/2020 06:08	7.575	03/05/2020 06:02	4.76	4.763	03/05/2020 06:02	4.757	03/05/2020 06:50	27.31	27.33	03/05/2020 06:01	27.3	03/05/2020 06:49	37.99	38.01	03/05/2020 06:07	37.98	03/05/2020 06:12	1.392589	0.8	0.408	208.5	50.5	230	1.1	03/05/2020 06:59	0	03/05/2020 06:01	0.943	234.9	34.98	225	2.1	03/05/2020 06:25	0	03/05/2020 06:02	0.251	0.302
03/05/2020 08:00	1412	68.14	03/05/2020 08:00	12.6	12.68	03/05/2020 07:26	0.023	03/05/2020 07:24	1015	26.81	27.77	03/05/2020 07:59	26.11	03/05/2020 07:00	90.6	94	03/05/2020 07:06	86.3	03/05/2020 07:59	27.42	27.58	03/05/2020 07:58	27.28	03/05/2020 07:02	28.35	28.38	03/05/2020 07:12	28.3	03/05/2020 07:49	28.64	28.78	03/05/2020 07:02	28.54	03/05/2020 07:35	29.29	29.32	03/05/2020 07:00	29.16	03/05/2020 07:47	29.82	29.87	03/05/2020 07:00	29.78	03/05/2020 07:27	29.76	29.81	03/05/2020 07:08	29.7	03/05/2020 07:34	21.9	22.2	03/05/2020 07:59	21.53	03/05/2020 07:01	8.56	8.57	03/05/2020 07:51	8.56	03/05/2020 07:01	7.582	7.59	03/05/2020 07:08	7.572	03/05/2020 07:29	4.757	4.761	03/05/2020 07:18	4.75	03/05/2020 07:55	27.28	27.31	03/05/2020 07:02	27.26	03/05/2020 07:56	37.99	38.01	03/05/2020 07:52	37.97	03/05/2020 07:06	1.822293	0	0.65	183.5	40.69	141	1.5	03/05/2020 07:54	0	03/05/2020 07:03	1.225	196.2	30.76	143	2.9	03/05/2020 07:23	0	03/05/2020 07:31	0.343	1.108
03/05/2020 09:00	1413	48.08	03/05/2020 08:56	12.66	14.18	03/05/2020 08:01	0.074	03/05/2020 08:07	1015	28.79	29.22	03/05/2020 08:40	28.01	03/05/2020 08:03	83	87	03/05/2020 08:06	80.3	03/05/2020 08:32	27.93	28.32	03/05/2020 08:53	27.56	03/05/2020 08:01	28.34	28.35	03/05/2020 08:01	28.25	03/05/2020 08:17	28.55	28.61	03/05/2020 08:03	28.51	03/05/2020 08:34	29.22	29.32	03/05/2020 08:02	29.11	03/05/2020 09:00	29.82	29.85	03/05/2020 08:08	29.72	03/05/2020 08:41	29.76	29.88	03/05/2020 08:27	29.64	03/05/2020 08:32	22.37	22.52	03/05/2020 08:58	22.19	03/05/2020 08:00	8.58	8.59	03/05/2020 08:51	8.57	03/05/2020 08:00	7.568	7.584	03/05/2020 08:05	7.551	03/05/2020 08:56	4.749	4.759	03/05/2020 08:01	4.736	03/05/2020 08:55	27.22	27.27	03/05/2020 08:01	27.18	03/05/2020 08:58	37.98	38	03/05/2020 08:27	37.96	03/05/2020 08:30	13.78537	0	0.865	160.6	30.61	136	2.1	03/05/2020 08:45	0	03/05/2020 08:01	1.512	154	24.09	131	3.2	03/05/2020 08:51	0.4	03/05/2020 08:15	2.881	1.915
03/05/2020 10:00	1414	48	03/05/2020 09:10	13.16	18.13	03/05/2020 09:13	0.315	03/05/2020 09:12	1015	29.39	30.1	03/05/2020 09:50	29.06	03/05/2020 09:18	82	83.7	03/05/2020 09:21	80.3	03/05/2020 09:59	28.9	29.55	03/05/2020 09:59	28.33	03/05/2020 09:01	28.43	28.57	03/05/2020 10:00	28.31	03/05/2020 09:09	28.55	28.6	03/05/2020 09:19	28.51	03/05/2020 09:37	29.12	29.26	03/05/2020 09:18	29.09	03/05/2020 09:41	29.81	29.84	03/05/2020 09:26	29.74	03/05/2020 09:09	29.77	29.86	03/05/2020 09:10	29.68	03/05/2020 09:52	22.59	22.66	03/05/2020 09:53	22.51	03/05/2020 09:03	8.59	8.6	03/05/2020 09:26	8.58	03/05/2020 09:29	7.537	7.554	03/05/2020 09:00	7.524	03/05/2020 09:54	4.736	4.743	03/05/2020 09:00	4.725	03/05/2020 09:58	27.15	27.19	03/05/2020 09:03	27.11	03/05/2020 09:55	37.97	37.99	03/05/2020 09:00	37.95	03/05/2020 09:39	18.19361	0	1.47	159.3	21.55	163	3.5	03/05/2020 09:54	0	03/05/2020 09:23	2.302	164	23.07	169	4.8	03/05/2020 09:35	0.3	03/05/2020 09:46	3.763	2.595
03/05/2020 11:00	1415	50.39	03/05/2020 10:00	13.12	17.12	03/05/2020 10:19	0.255	03/05/2020 10:19	1014	30.06	30.65	03/05/2020 10:55	29.72	03/05/2020 10:29	78.97	82.2	03/05/2020 10:04	75.37	03/05/2020 10:59	30.16	30.89	03/05/2020 11:00	29.43	03/05/2020 10:01	28.72	28.97	03/05/2020 10:56	28.52	03/05/2020 10:05	28.56	28.67	03/05/2020 10:59	28.53	03/05/2020 10:19	29.11	29.16	03/05/2020 10:19	29.09	03/05/2020 10:11	29.81	29.84	03/05/2020 10:16	29.77	03/05/2020 10:24	29.76	29.81	03/05/2020 10:19	29.66	03/05/2020 10:30	22.67	22.7	03/05/2020 10:29	22.64	03/05/2020 10:03	8.58	8.59	03/05/2020 10:06	8.57	03/05/2020 10:56	7.512	7.527	03/05/2020 10:02	7.497	03/05/2020 10:56	4.721	4.729	03/05/2020 10:05	4.711	03/05/2020 10:51	27.07	27.11	03/05/2020 10:03	27.03	03/05/2020 10:57	37.97	37.99	03/05/2020 10:00	37.94	03/05/2020 10:47	20.12689	0	1.416	155.3	28.15	81	2.9	03/05/2020 10:35	0	03/05/2020 10:30	2.056	153.7	21.88	194	4.6	03/05/2020 10:14	0	03/05/2020 10:04	4.212	3.082
03/05/2020 12:00	1416	52.73	03/05/2020 11:01	13.12	17.3	03/05/2020 11:59	0.222	03/05/2020 11:58	1014	30.65	31.22	03/05/2020 11:41	30.24	03/05/2020 11:05	73.31	77.46	03/05/2020 11:05	69.55	03/05/2020 11:29	31.63	32.26	03/05/2020 11:57	30.85	03/05/2020 11:00	29.14	29.39	03/05/2020 11:48	28.9	03/05/2020 11:13	28.7	28.78	03/05/2020 11:59	28.54	03/05/2020 11:02	29.11	29.16	03/05/2020 11:39	29.09	03/05/2020 11:11	29.8	29.84	03/05/2020 11:04	29.74	03/05/2020 11:15	29.76	29.83	03/05/2020 11:26	29.67	03/05/2020 11:44	22.61	22.69	03/05/2020 11:01	22.53	03/05/2020 11:56	8.56	8.58	03/05/2020 11:14	8.54	03/05/2020 11:49	7.484	7.503	03/05/2020 11:02	7.473	03/05/2020 11:50	4.708	4.714	03/05/2020 11:00	4.7	03/05/2020 11:59	27.01	27.04	03/05/2020 11:01	26.97	03/05/2020 11:55	37.96	37.98	03/05/2020 11:28	37.94	03/05/2020 11:29	15.79532	0	1.133	148.4	35.42	159	3.2	03/05/2020 11:30	0	03/05/2020 11:05	1.616	140	30.43	169	3.7	03/05/2020 11:42	0	03/05/2020 11:12	3.359	3.339
03/05/2020 13:00	1417	53	03/05/2020 12:00	13.13	18.2	03/05/2020 12:14	0.237	03/05/2020 12:14	1013	30.67	31.04	03/05/2020 12:08	30.44	03/05/2020 12:24	71.76	74.73	03/05/2020 12:07	69.43	03/05/2020 12:47	32.64	32.93	03/05/2020 12:58	32.25	03/05/2020 12:01	29.62	29.84	03/05/2020 12:58	29.33	03/05/2020 12:00	28.86	28.99	03/05/2020 12:39	28.74	03/05/2020 12:00	29.15	29.29	03/05/2020 12:53	29.09	03/05/2020 12:20	29.79	29.82	03/05/2020 12:00	29.69	03/05/2020 12:16	29.74	29.81	03/05/2020 12:06	29.59	03/05/2020 12:53	22.43	22.54	03/05/2020 12:04	22.31	03/05/2020 12:59	8.53	8.55	03/05/2020 12:03	8.52	03/05/2020 12:36	7.475	7.482	03/05/2020 12:18	7.467	03/05/2020 12:31	4.702	4.705	03/05/2020 12:00	4.693	03/05/2020 12:50	26.96	27	03/05/2020 12:01	26.93	03/05/2020 12:53	37.95	37.99	03/05/2020 12:17	37.93	03/05/2020 12:14	19.43655	0	1.258	142.3	41.97	97	2.6	03/05/2020 12:08	0	03/05/2020 12:58	1.927	135.6	28.35	127	4.9	03/05/2020 12:22	0	03/05/2020 12:04	4.122	3.329
03/05/2020 14:00	1418	57.04	03/05/2020 13:06	13.15	18.74	03/05/2020 13:02	0.235	03/05/2020 13:54	1012	30.76	31.22	03/05/2020 13:32	30.5	03/05/2020 13:58	71.81	73.81	03/05/2020 13:11	69.48	03/05/2020 13:16	33.04	33.14	03/05/2020 13:30	32.87	03/05/2020 13:58	30.03	30.23	03/05/2020 13:58	29.74	03/05/2020 13:05	29.09	29.18	03/05/2020 14:00	28.95	03/05/2020 13:00	29.27	29.32	03/05/2020 13:14	29.16	03/05/2020 13:00	29.79	29.84	03/05/2020 13:37	29.69	03/05/2020 13:07	29.72	29.81	03/05/2020 13:53	29.61	03/05/2020 13:05	22.18	22.32	03/05/2020 13:01	22.06	03/05/2020 13:59	8.5	8.53	03/05/2020 13:01	8.49	03/05/2020 13:37	7.479	7.497	03/05/2020 13:57	7.467	03/05/2020 13:27	4.697	4.702	03/05/2020 13:02	4.691	03/05/2020 13:24	26.94	26.96	03/05/2020 13:00	26.92	03/05/2020 13:23	37.95	37.97	03/05/2020 13:04	37.91	03/05/2020 13:30	17.12139	0	1.263	145.8	39.98	177	3.2	03/05/2020 13:07	0	03/05/2020 13:21	1.675	132.8	30.09	203	4.2	03/05/2020 13:16	0	03/05/2020 13:22	3.633	3.052
03/05/2020 15:00	1419	59.42	03/05/2020 14:02	13.13	19.53	03/05/2020 14:08	0.267	03/05/2020 14:27	1012	30.37	30.75	03/05/2020 14:12	29.98	03/05/2020 14:51	71.01	74.38	03/05/2020 14:07	67.21	03/05/2020 14:54	32.31	32.88	03/05/2020 14:01	31.63	03/05/2020 15:00	30.31	30.4	03/05/2020 14:30	30.14	03/05/2020 14:02	29.3	29.41	03/05/2020 14:59	29.16	03/05/2020 14:00	29.32	29.37	03/05/2020 14:56	29.28	03/05/2020 14:06	29.81	29.84	03/05/2020 14:17	29.76	03/05/2020 14:31	29.72	29.83	03/05/2020 14:32	29.63	03/05/2020 14:09	21.93	22.06	03/05/2020 14:00	21.8	03/05/2020 14:59	8.51	8.52	03/05/2020 14:51	8.49	03/05/2020 14:16	7.508	7.527	03/05/2020 14:59	7.494	03/05/2020 14:15	4.705	4.714	03/05/2020 14:52	4.698	03/05/2020 14:01	26.95	26.98	03/05/2020 14:51	26.94	03/05/2020 14:02	37.94	37.97	03/05/2020 14:03	37.92	03/05/2020 14:16	12.92403	0	1.253	147.4	35.55	116	3.4	03/05/2020 14:19	0	03/05/2020 14:02	2.124	137	22.19	152	4.4	03/05/2020 14:11	0	03/05/2020 14:04	2.726	2.546
03/05/2020 16:00	1420	60.08	03/05/2020 15:24	12.86	12.99	03/05/2020 15:49	0.042	03/05/2020 15:51	1012	30.14	30.65	03/05/2020 15:05	29.58	03/05/2020 16:00	70.7	73.5	03/05/2020 15:59	67.72	03/05/2020 15:17	31.03	31.65	03/05/2020 15:00	30.42	03/05/2020 15:59	30.32	30.4	03/05/2020 15:01	30.19	03/05/2020 15:56	29.51	29.58	03/05/2020 15:49	29.38	03/05/2020 15:00	29.46	29.52	03/05/2020 15:28	29.32	03/05/2020 15:00	29.82	29.86	03/05/2020 15:42	29.79	03/05/2020 15:05	29.72	29.81	03/05/2020 15:52	29.61	03/05/2020 15:19	21.71	21.8	03/05/2020 15:01	21.62	03/05/2020 15:55	8.52	8.53	03/05/2020 15:48	8.51	03/05/2020 15:01	7.527	7.536	03/05/2020 15:14	7.518	03/05/2020 15:02	4.712	4.716	03/05/2020 15:01	4.707	03/05/2020 15:11	26.97	26.98	03/05/2020 15:01	26.96	03/05/2020 15:04	37.94	37.97	03/05/2020 15:28	37.91	03/05/2020 15:33	6.05621	0	0.982	142.3	35.9	177	2.3	03/05/2020 15:14	0	03/05/2020 15:14	1.742	143	23.54	136	4.3	03/05/2020 15:56	0	03/05/2020 15:01	1.271	1.843
03/05/2020 17:00	1421	65.65	03/05/2020 16:00	12.77	11.85	03/05/2020 17:00	-0.001	03/05/2020 16:22	1013	29.12	29.65	03/05/2020 16:15	28.6	03/05/2020 16:58	75.56	78.8	03/05/2020 16:56	72.2	03/05/2020 16:09	30.13	30.5	03/05/2020 16:06	29.8	03/05/2020 16:52	30.14	30.28	03/05/2020 16:00	29.96	03/05/2020 16:57	29.57	29.64	03/05/2020 16:34	29.57	03/05/2020 16:00	29.54	29.65	03/05/2020 17:00	29.48	03/05/2020 16:16	29.83	29.93	03/05/2020 16:48	29.78	03/05/2020 16:36	29.74	29.81	03/05/2020 16:29	29.66	03/05/2020 16:02	21.55	21.63	03/05/2020 16:00	21.48	03/05/2020 16:56	8.53	8.54	03/05/2020 16:45	8.52	03/05/2020 16:50	7.541	7.548	03/05/2020 16:54	7.533	03/05/2020 16:01	4.719	4.725	03/05/2020 16:46	4.714	03/05/2020 16:00	26.98	26.99	03/05/2020 16:35	26.97	03/05/2020 16:00	37.94	37.97	03/05/2020 16:13	37.92	03/05/2020 16:07	0.7757368	0	0.833	130.5	35.3	186	2.3	03/05/2020 16:03	0	03/05/2020 16:06	1.716	135.2	24.49	128	3.7	03/05/2020 16:20	0	03/05/2020 16:30	0.151	1.02
03/05/2020 18:00	1422	73.84	03/05/2020 17:00	12.71	0.066	03/05/2020 18:00	0	03/05/2020 17:00	1013	28.5	28.7	03/05/2020 17:30	28.34	03/05/2020 17:30	78.55	80.1	03/05/2020 17:43	76.31	03/05/2020 17:15	29.52	29.92	03/05/2020 17:01	29.21	03/05/2020 17:56	29.95	30.08	03/05/2020 17:02	29.74	03/05/2020 17:59	29.58	29.66	03/05/2020 17:42	29.57	03/05/2020 17:01	29.67	29.73	03/05/2020 17:35	29.56	03/05/2020 17:02	29.9	30.03	03/05/2020 17:45	29.8	03/05/2020 17:05	29.76	29.81	03/05/2020 17:02	29.7	03/05/2020 17:34	21.43	21.49	03/05/2020 17:04	21.38	03/05/2020 17:57	8.54	8.55	03/05/2020 17:54	8.52	03/05/2020 17:00	7.548	7.554	03/05/2020 17:51	7.539	03/05/2020 17:01	4.724	4.729	03/05/2020 17:13	4.716	03/05/2020 17:04	26.98	27	03/05/2020 17:07	26.96	03/05/2020 17:47	37.94	37.96	03/05/2020 17:40	37.92	03/05/2020 17:01	0.07113458	0	0.798	121.8	39.97	100	2.5	03/05/2020 17:14	0	03/05/2020 17:09	1.61	138.4	20.26	156	3.9	03/05/2020 17:54	0	03/05/2020 17:01	0.026	0.229
03/05/2020 19:00	1423	76.42	03/05/2020 18:59	12.69	0.061	03/05/2020 18:52	0	03/05/2020 18:00	1013	28.3	28.43	03/05/2020 18:20	28.21	03/05/2020 18:15	79.07	81	03/05/2020 18:59	76.65	03/05/2020 18:18	29.04	29.31	03/05/2020 18:00	28.8	03/05/2020 18:54	29.76	29.86	03/05/2020 18:01	29.63	03/05/2020 18:58	29.57	29.64	03/05/2020 18:11	29.54	03/05/2020 18:59	29.72	29.73	03/05/2020 18:01	29.68	03/05/2020 18:13	30	30.03	03/05/2020 18:13	29.87	03/05/2020 18:05	29.76	29.81	03/05/2020 18:39	29.66	03/05/2020 18:34	21.34	21.39	03/05/2020 18:08	21.29	03/05/2020 18:58	8.54	8.55	03/05/2020 18:00	8.53	03/05/2020 18:35	7.55	7.551	03/05/2020 18:00	7.545	03/05/2020 18:31	4.728	4.736	03/05/2020 18:16	4.723	03/05/2020 18:02	26.98	27	03/05/2020 18:24	26.96	03/05/2020 18:12	37.94	37.96	03/05/2020 18:35	37.92	03/05/2020 18:48	0.01925288	0	0.925	123.5	35.61	158	2.6	03/05/2020 18:14	0	03/05/2020 18:06	1.833	139.3	21	154	4.7	03/05/2020 18:35	0	03/05/2020 18:04	-0.006	0
03/05/2020 20:00	1424	75.63	03/05/2020 20:00	12.67	0.061	03/05/2020 19:04	0	03/05/2020 19:00	1014	28.22	28.34	03/05/2020 19:02	28.14	03/05/2020 19:11	80.9	82.6	03/05/2020 19:51	78.34	03/05/2020 19:16	28.72	28.94	03/05/2020 19:02	28.51	03/05/2020 19:52	29.59	29.74	03/05/2020 19:00	29.48	03/05/2020 19:58	29.55	29.6	03/05/2020 19:28	29.44	03/05/2020 19:59	29.72	29.73	03/05/2020 19:00	29.67	03/05/2020 19:22	30.03	30.05	03/05/2020 19:18	29.98	03/05/2020 19:41	29.76	29.82	03/05/2020 19:11	29.7	03/05/2020 19:23	21.27	21.3	03/05/2020 19:00	21.23	03/05/2020 19:51	8.54	8.55	03/05/2020 19:20	8.52	03/05/2020 19:01	7.547	7.554	03/05/2020 19:57	7.542	03/05/2020 19:53	4.732	4.738	03/05/2020 19:45	4.729	03/05/2020 19:01	26.98	26.99	03/05/2020 19:10	26.97	03/05/2020 19:00	37.95	37.98	03/05/2020 19:33	37.93	03/05/2020 19:05	0.01488905	0	0.869	121.9	43.27	120	2.8	03/05/2020 19:51	0	03/05/2020 19:04	1.898	139.2	23.11	168	4.5	03/05/2020 19:13	0	03/05/2020 19:27	-0.008	0
03/05/2020 21:00	1425	74.82	03/05/2020 20:59	12.64	0.061	03/05/2020 20:09	0	03/05/2020 20:00	1014	28.2	28.29	03/05/2020 20:25	28.14	03/05/2020 20:53	82	83.6	03/05/2020 20:05	80.8	03/05/2020 20:45	28.5	28.58	03/05/2020 20:05	28.42	03/05/2020 20:55	29.39	29.55	03/05/2020 20:01	29.27	03/05/2020 20:54	29.44	29.57	03/05/2020 20:01	29.36	03/05/2020 20:33	29.72	29.73	03/05/2020 20:00	29.67	03/05/2020 20:05	30.03	30.05	03/05/2020 20:03	29.97	03/05/2020 20:36	29.77	29.86	03/05/2020 20:56	29.72	03/05/2020 20:07	21.22	21.26	03/05/2020 20:01	21.18	03/05/2020 20:56	8.54	8.55	03/05/2020 20:07	8.53	03/05/2020 20:02	7.551	7.56	03/05/2020 20:21	7.542	03/05/2020 20:02	4.734	4.741	03/05/2020 20:31	4.732	03/05/2020 20:01	26.98	26.99	03/05/2020 20:22	26.98	03/05/2020 20:00	37.96	37.97	03/05/2020 20:03	37.94	03/05/2020 20:08	0.01230093	0	1.034	142.8	41.36	192	3.4	03/05/2020 20:36	0	03/05/2020 20:01	1.938	145.8	27.38	136	4.7	03/05/2020 20:36	0	03/05/2020 20:41	-0.006	0
03/05/2020 22:00	1426	74.14	03/05/2020 21:59	12.62	0.064	03/05/2020 21:51	0	03/05/2020 21:00	1014	28.21	28.33	03/05/2020 21:55	28.14	03/05/2020 21:10	82	83.2	03/05/2020 21:11	80.4	03/05/2020 21:48	28.36	28.51	03/05/2020 21:06	28.24	03/05/2020 21:50	29.29	29.39	03/05/2020 21:01	29.16	03/05/2020 21:54	29.36	29.41	03/05/2020 21:01	29.33	03/05/2020 21:54	29.72	29.73	03/05/2020 21:00	29.66	03/05/2020 21:10	30.03	30.05	03/05/2020 21:23	29.99	03/05/2020 21:32	29.78	29.88	03/05/2020 21:03	29.72	03/05/2020 21:07	21.18	21.2	03/05/2020 21:02	21.14	03/05/2020 21:57	8.53	8.54	03/05/2020 21:00	8.53	03/05/2020 21:15	7.55	7.554	03/05/2020 21:00	7.542	03/05/2020 21:52	4.734	4.741	03/05/2020 21:52	4.729	03/05/2020 21:44	26.98	26.99	03/05/2020 21:06	26.98	03/05/2020 21:00	37.96	37.98	03/05/2020 21:37	37.94	03/05/2020 21:06	0.01078659	0	1.128	146.3	37.68	158	3.8	03/05/2020 21:22	0	03/05/2020 21:09	1.677	147.9	34.77	43	4.5	03/05/2020 21:22	0	03/05/2020 21:13	-0.005	0
03/05/2020 23:00	1427	73.66	03/05/2020 23:00	12.61	0.062	03/05/2020 22:22	0	03/05/2020 22:00	1014	28.2	28.34	03/05/2020 22:17	28.14	03/05/2020 22:29	82	83.1	03/05/2020 22:59	80.8	03/05/2020 22:01	28.24	28.32	03/05/2020 22:00	28.1	03/05/2020 22:56	29.16	29.21	03/05/2020 22:10	29.09	03/05/2020 22:53	29.3	29.38	03/05/2020 22:16	29.16	03/05/2020 22:53	29.7	29.73	03/05/2020 22:00	29.62	03/05/2020 22:48	30.03	30.06	03/05/2020 22:17	29.99	03/05/2020 22:50	29.8	29.97	03/05/2020 22:41	29.72	03/05/2020 22:02	21.13	21.15	03/05/2020 22:00	21.11	03/05/2020 22:54	8.53	8.54	03/05/2020 22:01	8.53	03/05/2020 22:36	7.549	7.56	03/05/2020 22:29	7.539	03/05/2020 22:08	4.734	4.741	03/05/2020 22:58	4.729	03/05/2020 22:43	26.98	26.98	03/05/2020 22:08	26.97	03/05/2020 22:04	37.96	37.98	03/05/2020 22:03	37.94	03/05/2020 22:00	0.009622894	0	1.053	145.3	34.95	81	3.1	03/05/2020 22:55	0	03/05/2020 22:10	1.746	144	25.42	112	5.2	03/05/2020 22:32	0	03/05/2020 22:43	-0.006	0
04/05/2020 00:00	1428	72.66	03/05/2020 23:59	12.61	0.062	03/05/2020 23:04	0	03/05/2020 23:00	1013	28.35	28.53	03/05/2020 23:50	28.17	03/05/2020 23:34	82.6	83.8	03/05/2020 23:19	80.6	03/05/2020 23:34	28.11	28.17	03/05/2020 23:03	28.04	03/05/2020 23:56	29.03	29.18	03/05/2020 23:01	28.91	03/05/2020 23:57	29.17	29.26	03/05/2020 23:03	29.16	03/05/2020 23:04	29.63	29.73	03/05/2020 23:08	29.52	03/05/2020 23:52	30.03	30.09	03/05/2020 23:16	30.01	03/05/2020 23:21	29.84	29.97	03/05/2020 23:25	29.72	03/05/2020 23:04	21.1	21.13	03/05/2020 23:05	21.07	03/05/2020 23:51	8.53	8.54	03/05/2020 23:10	8.52	03/05/2020 23:08	7.55	7.557	03/05/2020 23:01	7.545	03/05/2020 23:26	4.736	4.743	03/05/2020 23:17	4.729	03/05/2020 23:20	26.97	26.98	03/05/2020 23:01	26.96	03/05/2020 23:20	37.96	37.97	03/05/2020 23:01	37.93	03/05/2020 23:48	0.008829042	0	1.144	148.3	34.44	116	4.3	03/05/2020 23:17	0	03/05/2020 23:04	1.587	145.1	27.46	135	5.8	03/05/2020 23:53	0	03/05/2020 23:01	-0.005	0
04/05/2020 01:00	1429	72.6	04/05/2020 00:07	12.58	0.055	04/05/2020 00:57	0	04/05/2020 00:00	1013	28.25	28.46	04/05/2020 00:05	28.14	04/05/2020 00:24	80.7	82.9	04/05/2020 00:07	78.28	04/05/2020 00:32	28.09	28.12	04/05/2020 00:00	27.92	04/05/2020 00:58	28.96	28.97	04/05/2020 00:00	28.9	04/05/2020 00:03	29.16	29.19	04/05/2020 00:31	29.12	04/05/2020 00:52	29.55	29.65	04/05/2020 00:04	29.48	04/05/2020 00:37	30.03	30.08	04/05/2020 00:11	29.99	04/05/2020 00:07	29.87	29.97	04/05/2020 00:38	29.76	04/05/2020 00:08	21.06	21.09	04/05/2020 00:05	21.03	04/05/2020 00:51	8.53	8.54	04/05/2020 00:01	8.52	04/05/2020 00:51	7.545	7.551	04/05/2020 00:01	7.539	04/05/2020 00:20	4.737	4.741	04/05/2020 00:04	4.727	04/05/2020 00:16	26.97	26.98	04/05/2020 00:40	26.96	04/05/2020 00:12	37.95	37.98	04/05/2020 00:19	37.93	04/05/2020 00:04	0.008262512	0	1.402	153.9	29.37	143	3.7	04/05/2020 00:42	0	04/05/2020 00:02	1.955	150.9	32.62	138	5	04/05/2020 00:49	0	04/05/2020 00:33	-0.001	0
04/05/2020 02:00	1430	72.64	04/05/2020 01:39	12.55	0.053	04/05/2020 01:51	0	04/05/2020 01:00	1012	28.09	28.22	04/05/2020 01:20	27.95	04/05/2020 01:41	79.31	81.6	04/05/2020 01:22	76.39	04/05/2020 01:46	27.93	28.07	04/05/2020 01:01	27.85	04/05/2020 01:55	28.91	28.97	04/05/2020 01:00	28.75	04/05/2020 01:58	29.1	29.17	04/05/2020 01:00	28.98	04/05/2020 01:52	29.52	29.56	04/05/2020 01:13	29.48	04/05/2020 01:20	30.03	30.05	04/05/2020 01:00	30	04/05/2020 01:21	29.89	30.01	04/05/2020 01:27	29.79	04/05/2020 01:05	21.02	21.06	04/05/2020 01:00	20.99	04/05/2020 01:56	8.52	8.53	04/05/2020 01:20	8.51	04/05/2020 01:18	7.545	7.554	04/05/2020 01:53	7.539	04/05/2020 01:20	4.735	4.741	04/05/2020 01:24	4.732	04/05/2020 01:09	26.96	26.98	04/05/2020 01:07	26.96	04/05/2020 01:35	37.95	37.97	04/05/2020 01:18	37.92	04/05/2020 01:37	0.007754445	0	1.587	159.1	26.26	177	3.4	04/05/2020 01:33	0	04/05/2020 01:01	2.008	151.6	34.92	182	5.5	04/05/2020 01:28	0	04/05/2020 01:06	0.002	0
04/05/2020 03:00	1431	72.25	04/05/2020 03:00	12.54	0.053	04/05/2020 02:34	0	04/05/2020 02:00	1012	28.16	28.4	04/05/2020 02:59	28.01	04/05/2020 02:32	79.76	81.4	04/05/2020 02:38	78.42	04/05/2020 02:46	27.81	27.91	04/05/2020 02:02	27.67	04/05/2020 02:55	28.78	28.9	04/05/2020 02:03	28.71	04/05/2020 02:44	28.98	29.1	04/05/2020 02:26	28.95	04/05/2020 02:01	29.52	29.53	04/05/2020 02:03	29.48	04/05/2020 02:02	30.03	30.05	04/05/2020 02:02	30	04/05/2020 02:37	29.88	30.03	04/05/2020 02:03	29.76	04/05/2020 02:42	20.98	21	04/05/2020 02:05	20.96	04/05/2020 02:23	8.52	8.53	04/05/2020 02:03	8.51	04/05/2020 02:09	7.548	7.554	04/05/2020 02:12	7.542	04/05/2020 02:06	4.731	4.736	04/05/2020 02:00	4.727	04/05/2020 02:54	26.95	26.96	04/05/2020 02:04	26.94	04/05/2020 02:46	37.94	37.97	04/05/2020 02:10	37.92	04/05/2020 02:21	0.007263262	0	1.827	161.4	22.58	159	4.5	04/05/2020 02:12	0.5	04/05/2020 02:58	2.475	159	24.2	153	6	04/05/2020 02:49	0	04/05/2020 02:57	0.004	0
04/05/2020 04:00	1432	71.93	04/05/2020 04:00	12.54	0.053	04/05/2020 03:56	0	04/05/2020 03:00	1012	28.28	28.38	04/05/2020 03:40	28.11	04/05/2020 03:56	78.76	80.5	04/05/2020 03:05	77.11	04/05/2020 03:31	27.7	27.73	04/05/2020 03:00	27.61	04/05/2020 03:49	28.74	28.77	04/05/2020 03:00	28.65	04/05/2020 03:59	28.95	28.99	04/05/2020 03:05	28.92	04/05/2020 03:28	29.49	29.52	04/05/2020 03:04	29.37	04/05/2020 03:56	30.03	30.05	04/05/2020 03:09	29.98	04/05/2020 03:44	29.86	29.97	04/05/2020 03:44	29.75	04/05/2020 03:46	20.93	20.97	04/05/2020 03:01	20.9	04/05/2020 04:00	8.51	8.52	04/05/2020 03:03	8.5	04/05/2020 03:49	7.544	7.551	04/05/2020 03:46	7.539	04/05/2020 03:44	4.728	4.734	04/05/2020 03:00	4.725	04/05/2020 03:16	26.94	26.96	04/05/2020 03:00	26.93	04/05/2020 03:57	37.94	37.97	04/05/2020 03:18	37.92	04/05/2020 03:24	0.006802786	0	1.987	159.3	26.49	166	4.5	04/05/2020 03:11	0	04/05/2020 03:40	2.601	157.9	27.36	159	6.5	04/05/2020 03:51	0	04/05/2020 03:20	0.007	0
04/05/2020 05:00	1433	71.7	04/05/2020 04:44	12.52	0.052	04/05/2020 04:34	0	04/05/2020 04:00	1012	28.28	28.43	04/05/2020 04:15	28.09	04/05/2020 04:58	77.67	80.2	04/05/2020 04:57	75.68	04/05/2020 04:14	27.6	27.71	04/05/2020 04:00	27.46	04/05/2020 04:55	28.59	28.74	04/05/2020 04:01	28.5	04/05/2020 04:56	28.88	28.99	04/05/2020 04:13	28.74	04/05/2020 04:49	29.41	29.52	04/05/2020 04:08	29.3	04/05/2020 04:39	30.02	30.05	04/05/2020 04:04	29.93	04/05/2020 04:49	29.84	29.95	04/05/2020 04:25	29.72	04/05/2020 04:50	20.91	20.93	04/05/2020 04:13	20.89	04/05/2020 04:06	8.51	8.52	04/05/2020 04:07	8.5	04/05/2020 04:00	7.543	7.551	04/05/2020 04:28	7.536	04/05/2020 04:28	4.73	4.736	04/05/2020 04:30	4.723	04/05/2020 04:28	26.93	26.95	04/05/2020 04:18	26.91	04/05/2020 04:59	37.94	37.96	04/05/2020 04:30	37.91	04/05/2020 04:15	0.006479345	0	2.11	163.7	23.74	174	4.6	04/05/2020 04:03	0	04/05/2020 04:33	3.103	160.9	26.42	210	7.4	04/05/2020 04:28	0	04/05/2020 04:17	0.01	0
04/05/2020 06:00	1434	71.81	04/05/2020 05:00	12.51	0.577	04/05/2020 05:00	0	04/05/2020 05:00	1013	27.93	28.06	04/05/2020 05:35	27.82	04/05/2020 05:44	77.75	79.31	04/05/2020 05:27	75.41	04/05/2020 05:48	27.48	27.53	04/05/2020 05:01	27.4	04/05/2020 05:47	28.55	28.56	04/05/2020 05:00	28.46	04/05/2020 05:51	28.77	28.89	04/05/2020 05:07	28.74	04/05/2020 05:12	29.33	29.42	04/05/2020 05:05	29.28	04/05/2020 05:22	29.97	30.05	04/05/2020 05:28	29.87	04/05/2020 05:19	29.83	29.92	04/05/2020 05:01	29.72	04/05/2020 05:34	20.88	20.91	04/05/2020 05:04	20.85	04/05/2020 05:41	8.5	8.51	04/05/2020 05:00	8.49	04/05/2020 05:45	7.543	7.548	04/05/2020 05:01	7.539	04/05/2020 05:03	4.729	4.734	04/05/2020 05:05	4.725	04/05/2020 05:05	26.92	26.94	04/05/2020 05:09	26.9	04/05/2020 05:42	37.94	37.96	04/05/2020 05:10	37.92	04/05/2020 05:22	0.2041082	0	1.359	161.8	24.51	136	4.3	04/05/2020 05:12	0	04/05/2020 05:00	2.014	154.8	28.73	89	4.9	04/05/2020 05:12	0	04/05/2020 05:20	0.019	0.001
04/05/2020 07:00	1435	70.42	04/05/2020 06:59	12.53	12.16	04/05/2020 06:00	0	04/05/2020 06:00	1014	28.11	28.4	04/05/2020 06:55	27.88	04/05/2020 06:04	77.45	79.35	04/05/2020 06:34	75.93	04/05/2020 06:11	27.4	27.5	04/05/2020 06:01	27.3	04/05/2020 06:19	28.44	28.56	04/05/2020 06:01	28.33	04/05/2020 06:57	28.75	28.8	04/05/2020 06:36	28.71	04/05/2020 06:56	29.31	29.34	04/05/2020 06:42	29.3	04/05/2020 06:14	29.93	30.05	04/05/2020 06:09	29.82	04/05/2020 06:56	29.8	29.9	04/05/2020 06:12	29.71	04/05/2020 06:54	20.84	20.87	04/05/2020 06:05	20.8	04/05/2020 06:57	8.49	8.5	04/05/2020 06:12	8.48	04/05/2020 06:19	7.535	7.542	04/05/2020 06:02	7.527	04/05/2020 06:34	4.724	4.729	04/05/2020 06:13	4.72	04/05/2020 06:44	26.9	26.93	04/05/2020 06:01	26.88	04/05/2020 06:40	37.94	37.95	04/05/2020 06:03	37.92	04/05/2020 06:12	0.9520241	0	1.672	162.1	22.87	156	5.3	04/05/2020 06:46	0	04/05/2020 06:03	2.387	152.7	27.66	146	6	04/05/2020 06:58	0	04/05/2020 06:18	0.177	0.304
04/05/2020 08:00	1436	67.63	04/05/2020 08:00	12.58	12.65	04/05/2020 07:34	0.001	04/05/2020 07:32	1014	28.66	28.99	04/05/2020 07:52	28.34	04/05/2020 07:06	75.56	78.03	04/05/2020 07:11	73.05	04/05/2020 07:49	27.5	27.71	04/05/2020 08:00	27.4	04/05/2020 07:13	28.35	28.41	04/05/2020 07:05	28.31	04/05/2020 07:24	28.71	28.78	04/05/2020 07:00	28.59	04/05/2020 07:53	29.31	29.32	04/05/2020 07:00	29.26	04/05/2020 07:58	29.86	29.95	04/05/2020 07:03	29.8	04/05/2020 07:31	29.78	29.86	04/05/2020 07:22	29.72	04/05/2020 07:37	20.78	20.82	04/05/2020 07:01	20.74	04/05/2020 07:58	8.48	8.5	04/05/2020 07:01	8.46	04/05/2020 07:58	7.527	7.539	04/05/2020 07:27	7.512	04/05/2020 07:50	4.716	4.723	04/05/2020 07:07	4.709	04/05/2020 07:51	26.88	26.9	04/05/2020 07:01	26.84	04/05/2020 07:59	37.94	37.95	04/05/2020 07:03	37.92	04/05/2020 07:12	1.374051	0	2.047	166.8	23.63	138	5.9	04/05/2020 07:35	0	04/05/2020 07:47	2.928	154.1	28.24	136	8.7	04/05/2020 07:35	0.5	04/05/2020 07:51	0.271	1.113
04/05/2020 09:00	1437	52.33	04/05/2020 08:57	12.63	13.79	04/05/2020 08:16	0.074	04/05/2020 08:12	1015	29.42	29.73	04/05/2020 08:53	29.13	04/05/2020 08:03	73.57	75.73	04/05/2020 08:19	71.19	04/05/2020 08:46	27.97	28.38	04/05/2020 08:59	27.67	04/05/2020 08:03	28.35	28.43	04/05/2020 08:58	28.31	04/05/2020 08:24	28.6	28.72	04/05/2020 08:06	28.54	04/05/2020 08:19	29.29	29.32	04/05/2020 08:01	29.21	04/05/2020 08:49	29.83	29.87	04/05/2020 08:03	29.8	04/05/2020 08:18	29.77	29.83	04/05/2020 08:11	29.7	04/05/2020 08:13	20.72	20.75	04/05/2020 08:10	20.69	04/05/2020 08:36	8.44	8.46	04/05/2020 08:00	8.42	04/05/2020 08:57	7.507	7.524	04/05/2020 08:03	7.491	04/05/2020 08:55	4.702	4.711	04/05/2020 08:04	4.693	04/05/2020 08:53	26.81	26.86	04/05/2020 08:01	26.77	04/05/2020 08:59	37.93	37.95	04/05/2020 08:01	37.92	04/05/2020 08:15	12.63694	0	1.749	159.7	28.55	155	4.3	04/05/2020 08:16	0.3	04/05/2020 08:51	2.989	156.3	27.2	110	8.2	04/05/2020 08:13	0.3	04/05/2020 08:45	2.591	1.925
04/05/2020 10:00	1438	51.34	04/05/2020 09:48	13.13	15.3	04/05/2020 09:21	0.219	04/05/2020 09:20	1015	30	30.47	04/05/2020 09:45	29.58	04/05/2020 09:04	73.37	75.13	04/05/2020 10:00	71.57	04/05/2020 09:49	28.93	29.52	04/05/2020 09:59	28.39	04/05/2020 09:00	28.47	28.58	04/05/2020 09:59	28.33	04/05/2020 09:07	28.56	28.62	04/05/2020 09:01	28.54	04/05/2020 09:02	29.22	29.32	04/05/2020 09:03	29.11	04/05/2020 09:31	29.82	29.87	04/05/2020 09:08	29.78	04/05/2020 09:02	29.77	29.83	04/05/2020 09:09	29.68	04/05/2020 09:02	20.66	20.71	04/05/2020 09:10	20.62	04/05/2020 09:55	8.39	8.42	04/05/2020 09:00	8.36	04/05/2020 09:53	7.477	7.494	04/05/2020 09:00	7.461	04/05/2020 09:59	4.69	4.7	04/05/2020 09:04	4.675	04/05/2020 10:00	26.74	26.78	04/05/2020 09:02	26.7	04/05/2020 09:57	37.92	37.94	04/05/2020 09:13	37.91	04/05/2020 09:52	16.9511	0	1.741	160.8	26.36	154	4.5	04/05/2020 09:56	0	04/05/2020 09:21	2.498	151.7	22.9	189	5.4	04/05/2020 09:39	0	04/05/2020 09:07	3.509	2.605
04/05/2020 11:00	1439	52.26	04/05/2020 10:33	13.16	18.76	04/05/2020 10:30	0.312	04/05/2020 10:30	1014	30.39	30.73	04/05/2020 10:28	30.09	04/05/2020 10:01	72.01	74.56	04/05/2020 10:11	69.45	04/05/2020 10:38	30.22	31.03	04/05/2020 10:59	29.48	04/05/2020 10:00	28.75	28.97	04/05/2020 10:47	28.52	04/05/2020 10:00	28.6	28.72	04/05/2020 10:51	28.54	04/05/2020 10:00	29.16	29.24	04/05/2020 10:02	29.09	04/05/2020 10:32	29.82	29.85	04/05/2020 10:10	29.8	04/05/2020 10:14	29.76	29.83	04/05/2020 10:50	29.68	04/05/2020 10:24	20.58	20.64	04/05/2020 10:00	20.52	04/05/2020 10:59	8.32	8.36	04/05/2020 10:00	8.28	04/05/2020 10:55	7.45	7.464	04/05/2020 10:00	7.431	04/05/2020 10:59	4.679	4.686	04/05/2020 10:09	4.671	04/05/2020 10:42	26.66	26.7	04/05/2020 10:00	26.63	04/05/2020 10:50	37.92	37.93	04/05/2020 10:01	37.9	04/05/2020 10:44	20.39635	0	1.597	161.8	26.8	169	3.9	04/05/2020 10:57	0	04/05/2020 10:28	2.511	152.2	22.67	170	5.3	04/05/2020 10:06	0.4	04/05/2020 10:45	4.266	3.092
04/05/2020 12:00	1440	53.2	04/05/2020 11:00	13.14	16.72	04/05/2020 11:25	0.296	04/05/2020 11:25	1014	30.41	30.68	04/05/2020 11:45	30.11	04/05/2020 11:29	71.86	73.48	04/05/2020 12:00	69.37	04/05/2020 11:11	31.63	32.24	04/05/2020 11:58	31.03	04/05/2020 11:00	29.16	29.39	04/05/2020 11:47	28.91	04/05/2020 11:04	28.73	28.8	04/05/2020 11:14	28.59	04/05/2020 11:07	29.15	29.29	04/05/2020 11:55	29.11	04/05/2020 11:05	29.82	29.84	04/05/2020 11:02	29.77	04/05/2020 11:39	29.76	29.81	04/05/2020 11:36	29.68	04/05/2020 11:46	20.45	20.54	04/05/2020 11:06	20.36	04/05/2020 11:59	8.26	8.29	04/05/2020 11:01	8.22	04/05/2020 11:58	7.43	7.443	04/05/2020 11:01	7.422	04/05/2020 11:24	4.669	4.675	04/05/2020 11:01	4.657	04/05/2020 11:54	26.6	26.63	04/05/2020 11:02	26.57	04/05/2020 11:55	37.9	37.92	04/05/2020 11:01	37.89	04/05/2020 11:36	15.4959	0	1.945	163	25.34	184	4.7	04/05/2020 11:15	0	04/05/2020 11:05	2.76	151.1	29.5	138	6.5	04/05/2020 11:49	0	04/05/2020 11:38	3.208	3.34
04/05/2020 13:00	1441	56.55	04/05/2020 12:00	13.14	16.85	04/05/2020 12:33	0.258	04/05/2020 12:22	1013	30.4	30.7	04/05/2020 12:07	30.11	04/05/2020 12:49	74.21	76.48	04/05/2020 12:49	71.77	04/05/2020 12:01	32.59	32.88	04/05/2020 12:50	32.22	04/05/2020 12:00	29.61	29.8	04/05/2020 12:44	29.35	04/05/2020 12:03	28.89	29	04/05/2020 12:58	28.74	04/05/2020 12:01	29.21	29.32	04/05/2020 12:22	29.13	04/05/2020 12:01	29.82	29.84	04/05/2020 12:03	29.74	04/05/2020 12:27	29.75	29.81	04/05/2020 12:11	29.66	04/05/2020 12:29	20.26	20.36	04/05/2020 12:01	20.14	04/05/2020 12:59	8.19	8.23	04/05/2020 12:02	8.17	04/05/2020 12:58	7.427	7.434	04/05/2020 12:13	7.419	04/05/2020 12:33	4.663	4.668	04/05/2020 12:00	4.655	04/05/2020 12:54	26.56	26.59	04/05/2020 12:02	26.55	04/05/2020 12:47	37.89	37.91	04/05/2020 12:09	37.87	04/05/2020 12:14	19.58222	0	2.248	166.5	17.68	179	5.2	04/05/2020 12:33	0	04/05/2020 12:27	2.997	155.7	21.86	167	7.9	04/05/2020 12:30	0	04/05/2020 12:16	4.014	3.317
04/05/2020 14:00	1442	59.45	04/05/2020 13:04	13.15	16.11	04/05/2020 13:03	0.259	04/05/2020 13:57	1012	29.97	30.42	04/05/2020 13:00	29.65	04/05/2020 13:36	75.62	78.22	04/05/2020 13:34	72.49	04/05/2020 13:51	32.85	32.98	04/05/2020 13:26	32.64	04/05/2020 13:54	30.01	30.21	04/05/2020 13:50	29.77	04/05/2020 13:02	29.11	29.18	04/05/2020 13:53	28.95	04/05/2020 13:00	29.3	29.32	04/05/2020 13:01	29.24	04/05/2020 13:00	29.82	29.84	04/05/2020 13:10	29.78	04/05/2020 13:52	29.74	29.81	04/05/2020 13:22	29.64	04/05/2020 13:26	20.03	20.15	04/05/2020 13:01	19.89	04/05/2020 13:59	8.15	8.17	04/05/2020 13:00	8.13	04/05/2020 13:46	7.437	7.452	04/05/2020 13:54	7.425	04/05/2020 13:10	4.661	4.666	04/05/2020 13:52	4.655	04/05/2020 13:04	26.55	26.56	04/05/2020 13:09	26.54	04/05/2020 13:01	37.88	37.9	04/05/2020 13:05	37.87	04/05/2020 13:18	16.03375	0	2.829	164.7	21.87	148	5.8	04/05/2020 13:06	0.4	04/05/2020 13:48	4.378	164.6	18.93	143	8.2	04/05/2020 13:06	0.7	04/05/2020 13:56	3.209	3.043
04/05/2020 15:00	1443	60.47	04/05/2020 14:07	13.16	18.48	04/05/2020 14:53	0.27	04/05/2020 14:52	1012	29.93	30.36	04/05/2020 14:00	29.58	04/05/2020 14:29	74.42	76.72	04/05/2020 14:27	71.62	04/05/2020 14:52	32.12	32.67	04/05/2020 14:00	31.6	04/05/2020 15:00	30.23	30.36	04/05/2020 14:37	30.06	04/05/2020 14:09	29.32	29.44	04/05/2020 14:58	29.16	04/05/2020 14:00	29.33	29.47	04/05/2020 14:59	29.28	04/05/2020 14:28	29.82	29.84	04/05/2020 14:05	29.79	04/05/2020 14:15	29.75	29.81	04/05/2020 14:37	29.68	04/05/2020 14:05	19.77	19.89	04/05/2020 14:01	19.64	04/05/2020 14:58	8.12	8.14	04/05/2020 14:01	8.11	04/05/2020 14:58	7.46	7.473	04/05/2020 14:55	7.449	04/05/2020 14:06	4.668	4.673	04/05/2020 14:45	4.664	04/05/2020 14:00	26.55	26.57	04/05/2020 14:38	26.54	04/05/2020 14:02	37.87	37.89	04/05/2020 14:00	37.86	04/05/2020 14:04	10.19106	0	2.675	164.1	18.25	143	5.6	04/05/2020 14:37	0.4	04/05/2020 14:01	4.241	166.3	19.73	182	7.4	04/05/2020 14:25	0.6	04/05/2020 14:01	2.053	2.535
04/05/2020 16:00	1444	62.49	04/05/2020 15:00	13.09	14.68	04/05/2020 15:17	0.21	04/05/2020 16:00	1012	29.5	29.77	04/05/2020 15:00	29.26	04/05/2020 15:29	74.89	77.47	04/05/2020 15:14	71.95	04/05/2020 15:46	31.1	31.63	04/05/2020 15:01	30.62	04/05/2020 15:56	30.24	30.37	04/05/2020 15:03	30.12	04/05/2020 15:54	29.52	29.58	04/05/2020 15:48	29.36	04/05/2020 15:00	29.48	29.52	04/05/2020 15:05	29.34	04/05/2020 15:02	29.82	29.85	04/05/2020 15:53	29.8	04/05/2020 15:06	29.76	29.83	04/05/2020 15:45	29.68	04/05/2020 15:52	19.55	19.66	04/05/2020 15:01	19.45	04/05/2020 15:59	8.11	8.13	04/05/2020 15:01	8.1	04/05/2020 15:06	7.474	7.482	04/05/2020 15:20	7.461	04/05/2020 15:16	4.671	4.675	04/05/2020 15:03	4.664	04/05/2020 15:09	26.56	26.57	04/05/2020 15:13	26.55	04/05/2020 15:00	37.87	37.89	04/05/2020 15:58	37.85	04/05/2020 15:45	3.579563	0	2.796	167.5	16.05	172	5.4	04/05/2020 15:44	0.7	04/05/2020 15:13	4.286	166.4	18.88	146	8.3	04/05/2020 15:59	0.4	04/05/2020 15:22	0.721	1.835
04/05/2020 17:00	1445	67.5	04/05/2020 16:01	12.8	11.88	04/05/2020 17:00	-0.001	04/05/2020 16:41	1013	29.22	29.57	04/05/2020 16:00	29	04/05/2020 16:39	74.73	76.34	04/05/2020 16:36	72.61	04/05/2020 16:16	30.22	30.62	04/05/2020 16:00	29.8	04/05/2020 16:57	30.13	30.23	04/05/2020 16:02	29.97	04/05/2020 16:59	29.57	29.62	04/05/2020 17:00	29.57	04/05/2020 16:00	29.54	29.68	04/05/2020 16:57	29.46	04/05/2020 16:15	29.85	30	04/05/2020 16:47	29.78	04/05/2020 16:12	29.76	29.81	04/05/2020 16:38	29.69	04/05/2020 16:36	19.37	19.46	04/05/2020 16:01	19.3	04/05/2020 16:59	8.11	8.12	04/05/2020 16:02	8.1	04/05/2020 16:49	7.486	7.494	04/05/2020 16:56	7.479	04/05/2020 16:00	4.677	4.684	04/05/2020 16:56	4.673	04/05/2020 16:00	26.56	26.57	04/05/2020 16:10	26.54	04/05/2020 16:40	37.87	37.89	04/05/2020 16:11	37.86	04/05/2020 16:05	1.104438	0	3.151	167.4	15.85	181	5.9	04/05/2020 16:56	0.7	04/05/2020 16:26	4.796	167.8	17.24	162	8.4	04/05/2020 16:05	0.9	04/05/2020 16:28	0.232	1.017
04/05/2020 18:00	1446	69.24	04/05/2020 17:00	12.74	0.066	04/05/2020 18:00	0	04/05/2020 17:00	1013	28.99	29.3	04/05/2020 17:02	28.8	04/05/2020 17:38	76.26	78.16	04/05/2020 17:55	74.05	04/05/2020 17:04	29.51	29.9	04/05/2020 17:02	29.19	04/05/2020 17:54	29.92	30.06	04/05/2020 17:04	29.7	04/05/2020 17:59	29.58	29.64	04/05/2020 17:00	29.57	04/05/2020 17:02	29.67	29.73	04/05/2020 17:34	29.48	04/05/2020 17:04	29.97	30.03	04/05/2020 17:19	29.85	04/05/2020 17:01	29.76	29.81	04/05/2020 17:07	29.68	04/05/2020 17:58	19.23	19.3	04/05/2020 17:00	19.16	04/05/2020 17:59	8.1	8.11	04/05/2020 17:10	8.09	04/05/2020 17:42	7.493	7.497	04/05/2020 17:17	7.488	04/05/2020 17:00	4.678	4.684	04/05/2020 17:19	4.675	04/05/2020 17:00	26.55	26.57	04/05/2020 17:06	26.53	04/05/2020 17:29	37.88	37.9	04/05/2020 17:55	37.87	04/05/2020 17:06	0.04243901	0	2.676	165.7	18.57	176	5.8	04/05/2020 17:08	0	04/05/2020 17:44	4.208	165.3	18.01	185	8.5	04/05/2020 17:08	0.3	04/05/2020 17:40	0.056	0.227
04/05/2020 19:00	1447	69.82	04/05/2020 18:32	12.7	0.062	04/05/2020 18:52	0	04/05/2020 18:00	1013	28.65	28.81	04/05/2020 18:07	28.53	04/05/2020 18:48	76.25	77.89	04/05/2020 19:00	74.24	04/05/2020 18:30	29.02	29.29	04/05/2020 18:03	28.82	04/05/2020 18:41	29.74	29.83	04/05/2020 18:03	29.59	04/05/2020 18:58	29.57	29.62	04/05/2020 18:19	29.57	04/05/2020 18:00	29.72	29.73	04/05/2020 18:01	29.66	04/05/2020 18:07	30.02	30.05	04/05/2020 18:22	29.95	04/05/2020 18:02	29.76	29.81	04/05/2020 18:11	29.68	04/05/2020 18:19	19.12	19.18	04/05/2020 18:01	19.06	04/05/2020 18:57	8.1	8.11	04/05/2020 18:03	8.08	04/05/2020 18:54	7.492	7.494	04/05/2020 18:00	7.488	04/05/2020 18:07	4.68	4.684	04/05/2020 18:27	4.677	04/05/2020 18:01	26.54	26.55	04/05/2020 18:01	26.53	04/05/2020 18:04	37.89	37.91	04/05/2020 18:31	37.86	04/05/2020 18:12	0.00730412	0	2.982	169.1	14.29	153	5.6	04/05/2020 18:30	0	04/05/2020 18:33	4.603	170.4	16.49	137	7.9	04/05/2020 18:23	0.3	04/05/2020 18:53	0.022	0
04/05/2020 20:00	1448	69.78	04/05/2020 20:00	12.69	0.058	04/05/2020 19:18	0	04/05/2020 19:00	1014	28.63	28.82	04/05/2020 19:30	28.47	04/05/2020 19:29	76.68	78.16	04/05/2020 19:41	74.95	04/05/2020 19:19	28.64	28.92	04/05/2020 19:00	28.43	04/05/2020 19:58	29.55	29.69	04/05/2020 19:01	29.41	04/05/2020 19:58	29.55	29.58	04/05/2020 19:17	29.44	04/05/2020 20:00	29.72	29.73	04/05/2020 19:00	29.67	04/05/2020 19:23	30.03	30.06	04/05/2020 19:59	29.98	04/05/2020 19:24	29.78	29.89	04/05/2020 19:42	29.7	04/05/2020 19:22	19.03	19.08	04/05/2020 19:06	18.98	04/05/2020 19:58	8.09	8.11	04/05/2020 19:07	8.08	04/05/2020 19:42	7.487	7.494	04/05/2020 19:45	7.482	04/05/2020 19:34	4.683	4.686	04/05/2020 19:34	4.68	04/05/2020 19:01	26.53	26.54	04/05/2020 19:01	26.52	04/05/2020 19:57	37.89	37.9	04/05/2020 19:03	37.86	04/05/2020 19:06	0.006450919	0	2.248	166	19.77	125	5.2	04/05/2020 19:37	0.3	04/05/2020 19:32	3.107	160.3	27.3	147	7.9	04/05/2020 19:38	0	04/05/2020 19:26	0.013	0
04/05/2020 21:00	1449	69.09	04/05/2020 20:59	12.67	0.061	04/05/2020 20:04	0	04/05/2020 20:00	1014	28.65	28.83	04/05/2020 20:12	28.47	04/05/2020 20:19	76.11	78.36	04/05/2020 20:05	73.99	04/05/2020 20:18	28.45	28.53	04/05/2020 20:01	28.28	04/05/2020 21:00	29.36	29.5	04/05/2020 20:01	29.27	04/05/2020 20:40	29.42	29.58	04/05/2020 20:04	29.36	04/05/2020 20:22	29.73	29.73	04/05/2020 20:00	29.67	04/05/2020 20:06	30.03	30.06	04/05/2020 20:33	30.01	04/05/2020 20:02	29.8	29.97	04/05/2020 20:43	29.72	04/05/2020 20:19	18.94	19	04/05/2020 20:02	18.91	04/05/2020 20:41	8.09	8.1	04/05/2020 20:09	8.08	04/05/2020 20:51	7.491	7.5	04/05/2020 20:02	7.482	04/05/2020 20:08	4.683	4.686	04/05/2020 20:06	4.682	04/05/2020 20:01	26.52	26.53	04/05/2020 20:06	26.51	04/05/2020 20:36	37.89	37.92	04/05/2020 20:39	37.87	04/05/2020 20:26	0.00581902	0	2.287	164.5	26.34	144	4.8	04/05/2020 20:47	0	04/05/2020 20:01	3.276	161.6	30.93	167	7.4	04/05/2020 20:09	0	04/05/2020 20:50	0.014	0
04/05/2020 22:00	1450	68.71	04/05/2020 22:00	12.65	0.062	04/05/2020 21:02	0	04/05/2020 21:00	1014	28.61	28.87	04/05/2020 21:50	28.47	04/05/2020 21:42	77.29	79.65	04/05/2020 21:41	75.29	04/05/2020 21:13	28.28	28.35	04/05/2020 21:03	28.17	04/05/2020 21:36	29.23	29.39	04/05/2020 21:03	29.08	04/05/2020 21:58	29.36	29.41	04/05/2020 21:03	29.28	04/05/2020 21:50	29.72	29.73	04/05/2020 21:00	29.67	04/05/2020 21:25	30.03	30.06	04/05/2020 21:00	30.01	04/05/2020 21:07	29.84	29.99	04/05/2020 22:00	29.74	04/05/2020 21:03	18.88	18.92	04/05/2020 21:00	18.85	04/05/2020 21:56	8.08	8.09	04/05/2020 21:34	8.07	04/05/2020 21:10	7.486	7.491	04/05/2020 21:00	7.479	04/05/2020 21:57	4.682	4.689	04/05/2020 21:56	4.68	04/05/2020 21:12	26.51	26.53	04/05/2020 21:02	26.51	04/05/2020 21:43	37.89	37.92	04/05/2020 21:01	37.86	04/05/2020 21:00	0.005411045	0	1.887	166.8	23.57	177	4.2	04/05/2020 21:48	0.4	04/05/2020 21:13	2.482	154.1	29.2	165	6.5	04/05/2020 21:25	0.3	04/05/2020 21:51	0.008	0
04/05/2020 23:00	1451	68.38	04/05/2020 22:42	12.64	0.062	04/05/2020 22:58	0	04/05/2020 22:00	1014	28.73	28.89	04/05/2020 22:15	28.47	04/05/2020 22:50	78.38	80.1	04/05/2020 22:40	76.19	04/05/2020 22:56	28.17	28.28	04/05/2020 22:39	28.06	04/05/2020 22:59	29.11	29.18	04/05/2020 22:01	28.95	04/05/2020 22:53	29.26	29.36	04/05/2020 22:01	29.16	04/05/2020 22:21	29.7	29.73	04/05/2020 22:00	29.58	04/05/2020 22:57	30.03	30.11	04/05/2020 22:45	29.99	04/05/2020 22:49	29.88	29.95	04/05/2020 22:25	29.74	04/05/2020 22:09	18.84	18.87	04/05/2020 22:08	18.81	04/05/2020 22:57	8.08	8.09	04/05/2020 22:00	8.07	04/05/2020 22:26	7.486	7.494	04/05/2020 22:43	7.476	04/05/2020 22:16	4.682	4.686	04/05/2020 22:12	4.677	04/05/2020 22:24	26.51	26.52	04/05/2020 22:02	26.5	04/05/2020 22:06	37.88	37.91	04/05/2020 22:01	37.85	04/05/2020 22:53	0.005090976	0	1.429	154.3	33.26	146	3.5	04/05/2020 22:10	0	04/05/2020 22:07	2.116	151.1	29.03	147	7.3	04/05/2020 22:52	0	04/05/2020 22:26	0.001	0
05/05/2020 00:00	1452	68.64	04/05/2020 23:01	12.62	0.061	04/05/2020 23:07	0	04/05/2020 23:00	1013	28.54	28.82	04/05/2020 23:15	28.4	04/05/2020 23:38	77.99	80.2	04/05/2020 23:12	75.21	04/05/2020 23:53	28.1	28.17	04/05/2020 23:02	28.01	04/05/2020 23:59	28.97	29.08	04/05/2020 23:00	28.88	04/05/2020 23:37	29.16	29.23	04/05/2020 23:05	29.16	04/05/2020 23:01	29.6	29.73	04/05/2020 23:00	29.5	04/05/2020 23:51	30.03	30.08	04/05/2020 23:33	29.99	04/05/2020 23:45	29.92	30.02	04/05/2020 23:55	29.79	04/05/2020 23:05	18.78	18.82	04/05/2020 23:00	18.73	04/05/2020 23:55	8.08	8.09	04/05/2020 23:15	8.07	04/05/2020 23:53	7.485	7.491	04/05/2020 23:00	7.476	04/05/2020 23:58	4.685	4.689	04/05/2020 23:22	4.677	04/05/2020 23:00	26.5	26.51	04/05/2020 23:02	26.49	04/05/2020 23:46	37.88	37.91	04/05/2020 23:13	37.86	04/05/2020 23:03	0.004842924	0	2.58	163.7	20.35	179	6	04/05/2020 23:36	0.3	04/05/2020 23:03	3.768	157.9	25.81	206	9	04/05/2020 23:15	0.4	04/05/2020 23:30	0.015	0
05/05/2020 01:00	1453	68.38	05/05/2020 00:48	12.6	0.06	05/05/2020 00:32	0	05/05/2020 00:00	1012	28.47	28.75	05/05/2020 00:30	28.4	05/05/2020 00:59	77.87	80.6	05/05/2020 00:39	75.35	05/05/2020 00:01	27.93	28.12	05/05/2020 00:01	27.85	05/05/2020 00:27	28.95	28.97	05/05/2020 00:02	28.88	05/05/2020 00:31	29.14	29.19	05/05/2020 00:07	29.05	05/05/2020 00:59	29.54	29.63	05/05/2020 00:03	29.48	05/05/2020 00:29	30.03	30.07	05/05/2020 00:25	29.99	05/05/2020 00:21	29.93	29.99	05/05/2020 00:21	29.83	05/05/2020 00:29	18.72	18.77	05/05/2020 00:08	18.68	05/05/2020 00:59	8.06	8.07	05/05/2020 00:03	8.06	05/05/2020 00:50	7.477	7.482	05/05/2020 00:01	7.47	05/05/2020 00:41	4.686	4.689	05/05/2020 00:00	4.682	05/05/2020 00:04	26.49	26.5	05/05/2020 00:06	26.49	05/05/2020 00:19	37.89	37.91	05/05/2020 00:29	37.86	05/05/2020 00:36	0.004584709	0	3.277	166.4	18.24	171	6.5	05/05/2020 00:34	0.5	05/05/2020 00:22	4.963	166.8	20.58	173	9	05/05/2020 00:55	0.5	05/05/2020 00:39	0.022	0
05/05/2020 02:00	1454	68.17	05/05/2020 01:46	12.58	0.055	05/05/2020 01:20	0	05/05/2020 01:00	1012	28.48	28.69	05/05/2020 01:42	28.27	05/05/2020 01:09	78.48	80.9	05/05/2020 01:09	76.21	05/05/2020 01:34	27.83	27.91	05/05/2020 01:01	27.69	05/05/2020 01:50	28.81	28.97	05/05/2020 01:00	28.71	05/05/2020 01:55	29.03	29.16	05/05/2020 01:08	28.95	05/05/2020 01:22	29.52	29.55	05/05/2020 01:04	29.48	05/05/2020 01:39	30.03	30.08	05/05/2020 01:21	29.99	05/05/2020 01:57	29.92	30.02	05/05/2020 01:19	29.83	05/05/2020 01:24	18.67	18.7	05/05/2020 01:02	18.64	05/05/2020 01:47	8.06	8.07	05/05/2020 01:23	8.05	05/05/2020 01:04	7.479	7.485	05/05/2020 01:25	7.47	05/05/2020 01:08	4.682	4.684	05/05/2020 01:00	4.68	05/05/2020 01:24	26.48	26.49	05/05/2020 01:00	26.47	05/05/2020 01:55	37.89	37.92	05/05/2020 01:28	37.86	05/05/2020 01:18	0.004485723	0	3.374	165.8	17.27	150	7.1	05/05/2020 01:33	0.4	05/05/2020 01:03	5.455	168.4	20.15	97	9.6	05/05/2020 01:34	0	05/05/2020 01:48	0.022	0
05/05/2020 03:00	1455	68.03	05/05/2020 03:00	12.59	0.054	05/05/2020 03:00	0	05/05/2020 02:00	1011	28.49	28.64	05/05/2020 02:25	28.28	05/05/2020 02:06	78.33	80.4	05/05/2020 02:09	76.27	05/05/2020 02:02	27.69	27.74	05/05/2020 02:07	27.63	05/05/2020 02:19	28.75	28.79	05/05/2020 02:02	28.68	05/05/2020 02:54	28.96	29.01	05/05/2020 02:11	28.92	05/05/2020 02:52	29.51	29.55	05/05/2020 02:53	29.45	05/05/2020 02:58	30.03	30.06	05/05/2020 02:02	29.99	05/05/2020 02:35	29.92	30.02	05/05/2020 03:00	29.82	05/05/2020 02:36	18.61	18.65	05/05/2020 02:05	18.58	05/05/2020 02:55	8.05	8.07	05/05/2020 02:00	8.05	05/05/2020 02:50	7.475	7.482	05/05/2020 02:15	7.47	05/05/2020 02:17	4.679	4.682	05/05/2020 02:02	4.675	05/05/2020 02:44	26.46	26.48	05/05/2020 02:02	26.45	05/05/2020 02:48	37.89	37.9	05/05/2020 02:12	37.87	05/05/2020 02:03	0.004396293	0	3.848	166.6	14.81	176	6.9	05/05/2020 02:11	0.8	05/05/2020 02:36	5.518	166.5	21.01	174	9.4	05/05/2020 02:12	0.7	05/05/2020 02:56	0.027	0
05/05/2020 04:00	1456	68.02	05/05/2020 03:59	12.56	0.053	05/05/2020 03:02	0	05/05/2020 03:00	1011	28.46	28.66	05/05/2020 03:52	28.27	05/05/2020 03:20	77.59	80.1	05/05/2020 03:57	74.88	05/05/2020 03:23	27.65	27.71	05/05/2020 03:00	27.51	05/05/2020 03:52	28.63	28.77	05/05/2020 03:02	28.52	05/05/2020 03:44	28.93	28.99	05/05/2020 03:15	28.77	05/05/2020 03:58	29.45	29.52	05/05/2020 03:01	29.34	05/05/2020 03:47	30.03	30.05	05/05/2020 03:34	29.99	05/05/2020 03:16	29.91	29.99	05/05/2020 03:08	29.84	05/05/2020 03:39	18.56	18.58	05/05/2020 03:01	18.53	05/05/2020 03:56	8.05	8.06	05/05/2020 03:19	8.04	05/05/2020 03:17	7.471	7.482	05/05/2020 03:37	7.464	05/05/2020 03:28	4.678	4.684	05/05/2020 03:26	4.671	05/05/2020 03:52	26.45	26.46	05/05/2020 03:04	26.43	05/05/2020 03:53	37.89	37.91	05/05/2020 03:23	37.86	05/05/2020 03:56	0.004285775	0	3.067	167.3	20.94	159	6.6	05/05/2020 03:55	0.4	05/05/2020 03:04	4.209	162.6	22.8	172	8.5	05/05/2020 03:10	0.6	05/05/2020 03:27	0.021	0
05/05/2020 05:00	1457	67.74	05/05/2020 04:58	12.54	0.052	05/05/2020 04:07	0	05/05/2020 04:00	1012	28.45	28.69	05/05/2020 04:45	28.21	05/05/2020 04:16	79.4	81.3	05/05/2020 04:09	76.76	05/05/2020 04:32	27.53	27.66	05/05/2020 04:00	27.44	05/05/2020 04:52	28.55	28.59	05/05/2020 04:07	28.5	05/05/2020 04:37	28.8	28.92	05/05/2020 04:04	28.74	05/05/2020 04:11	29.35	29.5	05/05/2020 04:13	29.28	05/05/2020 04:49	30.02	30.05	05/05/2020 04:04	29.97	05/05/2020 04:23	29.89	29.97	05/05/2020 04:37	29.76	05/05/2020 04:32	18.52	18.55	05/05/2020 04:03	18.5	05/05/2020 04:52	8.04	8.05	05/05/2020 04:00	8.04	05/05/2020 04:48	7.473	7.479	05/05/2020 04:08	7.464	05/05/2020 04:05	4.678	4.684	05/05/2020 04:01	4.671	05/05/2020 04:04	26.43	26.45	05/05/2020 04:20	26.41	05/05/2020 04:54	37.88	37.92	05/05/2020 04:34	37.86	05/05/2020 04:06	0.004229742	0	3.493	165.8	16.2	159	7.7	05/05/2020 04:38	0.4	05/05/2020 04:53	4.957	164	20.87	133	9.6	05/05/2020 04:38	0	05/05/2020 04:13	0.022	0
05/05/2020 06:00	1458	67.69	05/05/2020 05:03	12.53	0.821	05/05/2020 05:00	0	05/05/2020 05:00	1012	28.29	28.53	05/05/2020 05:17	27.88	05/05/2020 05:49	80.5	84	05/05/2020 05:49	77.63	05/05/2020 05:12	27.5	27.53	05/05/2020 05:06	27.46	05/05/2020 05:20	28.51	28.56	05/05/2020 05:00	28.38	05/05/2020 05:57	28.75	28.8	05/05/2020 05:10	28.74	05/05/2020 05:00	29.32	29.37	05/05/2020 05:01	29.28	05/05/2020 05:11	30.01	30.05	05/05/2020 05:30	29.9	05/05/2020 05:40	29.87	30	05/05/2020 05:07	29.75	05/05/2020 05:55	18.48	18.51	05/05/2020 05:06	18.46	05/05/2020 05:48	8.03	8.05	05/05/2020 05:36	8.02	05/05/2020 05:54	7.468	7.473	05/05/2020 05:00	7.458	05/05/2020 05:52	4.675	4.677	05/05/2020 05:01	4.671	05/05/2020 05:55	26.42	26.43	05/05/2020 05:04	26.4	05/05/2020 05:58	37.89	37.92	05/05/2020 05:02	37.86	05/05/2020 05:02	0.0599928	0	2.849	164.4	22.22	143	7.2	05/05/2020 05:40	0.4	05/05/2020 05:23	3.488	160.5	24.76	58	8.3	05/05/2020 05:38	0	05/05/2020 05:31	0.019	0.001
05/05/2020 07:00	1459	67.7	05/05/2020 06:52	12.54	11.55	05/05/2020 06:00	0	05/05/2020 06:00	1013	28.3	28.7	05/05/2020 06:30	27.36	05/05/2020 06:59	80.1	84.1	05/05/2020 06:56	78.08	05/05/2020 06:46	27.5	27.53	05/05/2020 06:16	27.44	05/05/2020 06:53	28.39	28.53	05/05/2020 06:02	28.32	05/05/2020 06:23	28.74	28.78	05/05/2020 06:19	28.62	05/05/2020 06:53	29.31	29.32	05/05/2020 06:00	29.29	05/05/2020 06:16	29.96	30.03	05/05/2020 06:04	29.82	05/05/2020 06:52	29.82	29.97	05/05/2020 06:00	29.72	05/05/2020 06:26	18.44	18.46	05/05/2020 06:00	18.42	05/05/2020 06:45	8.04	8.04	05/05/2020 06:07	8.02	05/05/2020 06:02	7.464	7.47	05/05/2020 06:08	7.458	05/05/2020 06:49	4.67	4.675	05/05/2020 06:13	4.666	05/05/2020 06:47	26.4	26.42	05/05/2020 06:03	26.37	05/05/2020 06:55	37.89	37.92	05/05/2020 06:41	37.87	05/05/2020 06:04	0.6947071	0	2.249	161.1	30.04	159	5.8	05/05/2020 06:22	0	05/05/2020 06:56	2.994	149.4	33.32	104	9	05/05/2020 06:58	0	05/05/2020 06:52	0.131	0.303
05/05/2020 08:00	1460	68.76	05/05/2020 07:00	12.63	12.7	05/05/2020 07:02	0.011	05/05/2020 07:12	1014	27.79	28.25	05/05/2020 07:25	27.23	05/05/2020 07:04	78.92	84.3	05/05/2020 07:59	74.15	05/05/2020 07:21	27.5	27.58	05/05/2020 07:59	27.44	05/05/2020 07:03	28.35	28.38	05/05/2020 07:02	28.29	05/05/2020 07:03	28.64	28.74	05/05/2020 07:01	28.54	05/05/2020 07:33	29.3	29.32	05/05/2020 07:00	29.24	05/05/2020 07:29	29.88	30	05/05/2020 07:25	29.82	05/05/2020 07:13	29.8	29.91	05/05/2020 07:07	29.72	05/05/2020 07:35	18.41	18.43	05/05/2020 07:00	18.4	05/05/2020 07:49	8.03	8.04	05/05/2020 07:02	8.03	05/05/2020 07:03	7.471	7.479	05/05/2020 07:16	7.461	05/05/2020 07:07	4.667	4.671	05/05/2020 07:07	4.664	05/05/2020 07:35	26.39	26.41	05/05/2020 07:14	26.37	05/05/2020 07:47	37.89	37.91	05/05/2020 07:10	37.86	05/05/2020 07:52	2.130454	0	1.683	149.2	32.09	193	5.1	05/05/2020 07:02	0	05/05/2020 07:57	2.889	149.4	28.46	203	7.5	05/05/2020 07:18	0	05/05/2020 07:01	0.413	1.112
05/05/2020 09:00	1461	64.92	05/05/2020 09:00	12.99	14.78	05/05/2020 08:46	0.219	05/05/2020 08:02	1014	28.62	29.16	05/05/2020 08:45	27.99	05/05/2020 08:01	80.7	84.7	05/05/2020 08:04	76.97	05/05/2020 08:55	27.75	27.97	05/05/2020 08:57	27.53	05/05/2020 08:00	28.35	28.36	05/05/2020 08:00	28.29	05/05/2020 08:51	28.56	28.69	05/05/2020 08:07	28.54	05/05/2020 08:03	29.25	29.32	05/05/2020 08:00	29.11	05/05/2020 08:46	29.84	29.91	05/05/2020 08:41	29.78	05/05/2020 08:22	29.78	29.89	05/05/2020 08:04	29.7	05/05/2020 08:46	18.41	18.43	05/05/2020 08:36	18.39	05/05/2020 08:09	8.03	8.03	05/05/2020 08:59	8.02	05/05/2020 08:30	7.472	7.476	05/05/2020 08:06	7.467	05/05/2020 08:12	4.667	4.673	05/05/2020 08:04	4.662	05/05/2020 08:25	26.38	26.41	05/05/2020 08:03	26.36	05/05/2020 09:00	37.89	37.91	05/05/2020 08:05	37.88	05/05/2020 08:07	4.539331	0.2	1.367	152.8	29.67	135	3.6	05/05/2020 08:49	0	05/05/2020 08:43	2.307	145.6	35.87	125	5.9	05/05/2020 08:41	0.3	05/05/2020 08:33	0.916	1.915
05/05/2020 10:00	1462	60.65	05/05/2020 09:45	13.21	14.38	05/05/2020 09:59	0.407	05/05/2020 10:00	1014	29.36	29.72	05/05/2020 09:35	29.07	05/05/2020 09:05	76.6	78.28	05/05/2020 09:01	74.1	05/05/2020 09:46	28.2	28.53	05/05/2020 09:54	27.94	05/05/2020 09:01	28.37	28.46	05/05/2020 09:46	28.31	05/05/2020 09:01	28.55	28.62	05/05/2020 09:56	28.53	05/05/2020 09:40	29.17	29.29	05/05/2020 09:13	29.09	05/05/2020 09:51	29.82	29.87	05/05/2020 09:28	29.8	05/05/2020 09:01	29.76	29.81	05/05/2020 09:42	29.7	05/05/2020 09:48	18.41	18.43	05/05/2020 09:00	18.39	05/05/2020 09:58	8.02	8.03	05/05/2020 09:01	7.999	05/05/2020 09:59	7.462	7.47	05/05/2020 09:06	7.455	05/05/2020 09:47	4.663	4.668	05/05/2020 09:04	4.657	05/05/2020 09:21	26.35	26.37	05/05/2020 09:00	26.33	05/05/2020 09:57	37.89	37.9	05/05/2020 09:02	37.88	05/05/2020 09:05	5.984924	0	1.425	153.5	32.35	163	4.3	05/05/2020 09:02	0	05/05/2020 09:15	2.158	143.4	27.65	118	6.2	05/05/2020 09:54	0.3	05/05/2020 09:25	1.229	2.599
05/05/2020 11:00	1463	61.03	05/05/2020 10:00	12.97	12.88	05/05/2020 10:18	0	05/05/2020 10:18	1014	27.51	29.31	05/05/2020 10:00	26.02	05/05/2020 10:34	87	94.4	05/05/2020 10:39	77.55	05/05/2020 10:00	28.49	28.53	05/05/2020 10:03	28.43	05/05/2020 10:10	28.52	28.56	05/05/2020 10:03	28.39	05/05/2020 10:13	28.55	28.6	05/05/2020 10:01	28.51	05/05/2020 10:26	29.12	29.21	05/05/2020 10:09	29.09	05/05/2020 10:41	29.82	29.84	05/05/2020 10:01	29.8	05/05/2020 10:05	29.76	29.84	05/05/2020 10:47	29.7	05/05/2020 10:56	18.47	18.61	05/05/2020 10:59	18.4	05/05/2020 10:00	8	8.01	05/05/2020 10:49	7.992	05/05/2020 10:13	7.462	7.47	05/05/2020 10:49	7.455	05/05/2020 10:02	4.662	4.664	05/05/2020 10:01	4.655	05/05/2020 10:15	26.34	26.35	05/05/2020 10:03	26.33	05/05/2020 10:00	37.88	37.9	05/05/2020 10:06	37.86	05/05/2020 10:50	5.255084	3.6	1.901	130	39.82	127	5.4	05/05/2020 10:29	0.3	05/05/2020 10:16	3.733	139.5	26.86	140	9.5	05/05/2020 10:49	0.6	05/05/2020 10:01	1.026	3.081
05/05/2020 12:00	1464	55.24	05/05/2020 12:00	13.24	15.26	05/05/2020 11:16	0.32	05/05/2020 11:54	1013	28.77	30.12	05/05/2020 11:55	27.55	05/05/2020 11:01	79.02	84.8	05/05/2020 11:03	70.8	05/05/2020 11:49	28.67	29.27	05/05/2020 12:00	28.43	05/05/2020 11:02	28.56	28.66	05/05/2020 12:00	28.5	05/05/2020 11:14	28.55	28.6	05/05/2020 11:24	28.54	05/05/2020 11:00	29.11	29.16	05/05/2020 11:01	29.09	05/05/2020 11:09	29.82	29.84	05/05/2020 11:08	29.76	05/05/2020 11:03	29.76	29.86	05/05/2020 11:00	29.68	05/05/2020 11:01	18.75	18.89	05/05/2020 12:00	18.6	05/05/2020 11:00	8.01	8.02	05/05/2020 11:00	7.979	05/05/2020 11:58	7.459	7.47	05/05/2020 11:07	7.437	05/05/2020 11:57	4.657	4.662	05/05/2020 11:00	4.646	05/05/2020 11:57	26.31	26.35	05/05/2020 11:01	26.26	05/05/2020 12:00	37.87	37.89	05/05/2020 11:03	37.86	05/05/2020 11:17	11.00745	0	1.483	137.4	36.53	124	3.7	05/05/2020 11:15	0	05/05/2020 11:04	2.624	144.2	26.24	167	6.4	05/05/2020 11:56	0	05/05/2020 11:21	2.25	3.333
05/05/2020 13:00	1465	55.12	05/05/2020 12:04	13.2	19.16	05/05/2020 12:04	0.276	05/05/2020 12:06	1013	29.68	30.03	05/05/2020 12:57	29.45	05/05/2020 12:20	75.74	78.63	05/05/2020 12:10	71.85	05/05/2020 12:23	29.82	30.29	05/05/2020 12:54	29.13	05/05/2020 12:00	28.73	28.93	05/05/2020 12:58	28.55	05/05/2020 12:04	28.57	28.67	05/05/2020 12:45	28.54	05/05/2020 12:01	29.11	29.19	05/05/2020 12:12	29.09	05/05/2020 12:18	29.81	29.84	05/05/2020 12:00	29.74	05/05/2020 12:44	29.76	29.83	05/05/2020 12:43	29.72	05/05/2020 12:22	19.01	19.1	05/05/2020 12:53	18.88	05/05/2020 12:00	7.961	7.986	05/05/2020 12:03	7.936	05/05/2020 12:59	7.435	7.44	05/05/2020 12:01	7.422	05/05/2020 12:59	4.645	4.651	05/05/2020 12:03	4.642	05/05/2020 12:52	26.26	26.28	05/05/2020 12:01	26.23	05/05/2020 13:00	37.86	37.88	05/05/2020 12:06	37.85	05/05/2020 12:32	14.06747	0	1.722	149.2	36.14	181	5	05/05/2020 12:56	0	05/05/2020 12:30	2.833	147.3	24.24	184	7.3	05/05/2020 12:23	0.4	05/05/2020 12:26	2.898	3.315
05/05/2020 14:00	1466	57.74	05/05/2020 13:12	13.21	19.15	05/05/2020 13:50	0.258	05/05/2020 13:08	1012	29.56	30.02	05/05/2020 13:00	29.22	05/05/2020 13:35	78.95	81.7	05/05/2020 13:25	75.02	05/05/2020 13:03	30.52	30.66	05/05/2020 13:22	30.21	05/05/2020 13:00	29.02	29.18	05/05/2020 13:44	28.89	05/05/2020 13:03	28.69	28.78	05/05/2020 13:46	28.54	05/05/2020 13:17	29.11	29.16	05/05/2020 13:21	29.09	05/05/2020 13:18	29.8	29.84	05/05/2020 13:17	29.69	05/05/2020 13:58	29.76	29.83	05/05/2020 13:19	29.68	05/05/2020 13:22	19.14	19.18	05/05/2020 13:54	19.08	05/05/2020 13:00	7.929	7.946	05/05/2020 13:01	7.916	05/05/2020 13:48	7.426	7.434	05/05/2020 13:33	7.419	05/05/2020 13:15	4.641	4.644	05/05/2020 13:26	4.637	05/05/2020 13:18	26.24	26.25	05/05/2020 13:03	26.22	05/05/2020 13:48	37.85	37.87	05/05/2020 13:17	37.84	05/05/2020 13:19	13.97233	0	2.905	166.2	16.47	163	5.3	05/05/2020 13:05	0.6	05/05/2020 13:54	4.13	161.6	21.43	172	8.1	05/05/2020 13:40	0.9	05/05/2020 13:19	2.769	3.032
05/05/2020 15:00	1467	60.25	05/05/2020 14:05	13.19	18.56	05/05/2020 14:02	0.21	05/05/2020 14:12	1012	29.15	29.7	05/05/2020 14:00	28.86	05/05/2020 14:45	81.2	83.3	05/05/2020 14:53	77.89	05/05/2020 14:03	30.35	30.5	05/05/2020 14:03	30.13	05/05/2020 14:58	29.27	29.39	05/05/2020 14:46	29.1	05/05/2020 14:11	28.78	28.9	05/05/2020 14:55	28.74	05/05/2020 14:00	29.13	29.26	05/05/2020 14:53	29.09	05/05/2020 14:37	29.8	29.86	05/05/2020 14:19	29.72	05/05/2020 14:20	29.75	29.81	05/05/2020 14:06	29.64	05/05/2020 14:32	19.16	19.18	05/05/2020 14:02	19.14	05/05/2020 14:27	7.915	7.93	05/05/2020 14:09	7.906	05/05/2020 14:24	7.437	7.449	05/05/2020 14:52	7.425	05/05/2020 14:00	4.641	4.644	05/05/2020 14:15	4.637	05/05/2020 14:00	26.23	26.25	05/05/2020 14:14	26.22	05/05/2020 14:06	37.85	37.87	05/05/2020 14:03	37.83	05/05/2020 14:58	8.510419	0	2.545	163.2	14.29	140	5.3	05/05/2020 14:04	0.4	05/05/2020 14:17	4.066	166.8	18.32	169	7.3	05/05/2020 14:19	0.5	05/05/2020 14:16	1.691	2.521
05/05/2020 16:00	1468	63.52	05/05/2020 15:03	12.97	13.05	05/05/2020 15:59	0.057	05/05/2020 15:58	1013	28.91	29.11	05/05/2020 15:35	28.76	05/05/2020 15:45	82.2	84	05/05/2020 15:43	78.6	05/05/2020 15:48	29.9	30.21	05/05/2020 15:00	29.6	05/05/2020 15:51	29.34	29.39	05/05/2020 15:03	29.27	05/05/2020 15:00	28.94	29.01	05/05/2020 15:38	28.82	05/05/2020 15:06	29.23	29.32	05/05/2020 15:41	29.11	05/05/2020 15:13	29.8	29.84	05/05/2020 15:04	29.69	05/05/2020 15:08	29.74	29.81	05/05/2020 15:42	29.66	05/05/2020 15:30	19.15	19.18	05/05/2020 15:02	19.13	05/05/2020 15:58	7.914	7.923	05/05/2020 15:20	7.906	05/05/2020 15:00	7.445	7.455	05/05/2020 16:00	7.434	05/05/2020 15:04	4.641	4.646	05/05/2020 15:02	4.633	05/05/2020 15:04	26.23	26.25	05/05/2020 15:40	26.22	05/05/2020 15:04	37.85	37.88	05/05/2020 15:38	37.83	05/05/2020 15:03	2.751399	0	2.292	159.2	26.32	162	4.8	05/05/2020 15:22	0.4	05/05/2020 15:50	4.009	161.6	23.81	136	7.4	05/05/2020 15:11	0	05/05/2020 15:36	0.543	1.821
05/05/2020 17:00	1469	67.42	05/05/2020 16:00	12.79	11.8	05/05/2020 17:00	-0.009	05/05/2020 16:36	1013	28.85	29.22	05/05/2020 16:30	28.68	05/05/2020 17:00	79.02	82	05/05/2020 16:50	73.06	05/05/2020 16:23	29.37	29.67	05/05/2020 16:06	29.02	05/05/2020 16:59	29.35	29.39	05/05/2020 16:01	29.27	05/05/2020 16:03	28.97	29.03	05/05/2020 16:40	28.95	05/05/2020 16:00	29.31	29.32	05/05/2020 16:01	29.26	05/05/2020 16:08	29.81	29.84	05/05/2020 16:14	29.74	05/05/2020 16:21	29.74	29.81	05/05/2020 16:23	29.63	05/05/2020 16:15	19.14	19.16	05/05/2020 16:33	19.12	05/05/2020 16:47	7.918	7.93	05/05/2020 16:57	7.913	05/05/2020 16:01	7.457	7.464	05/05/2020 16:54	7.452	05/05/2020 16:00	4.642	4.646	05/05/2020 16:11	4.637	05/05/2020 16:02	26.23	26.25	05/05/2020 16:09	26.23	05/05/2020 16:00	37.85	37.87	05/05/2020 16:09	37.82	05/05/2020 16:46	0.6265476	0	1.241	133.8	33.51	165	3.8	05/05/2020 16:47	0.3	05/05/2020 16:21	2.647	137.2	27.25	146	6.7	05/05/2020 16:12	0	05/05/2020 16:35	0.13	1.01
05/05/2020 18:00	1470	69.32	05/05/2020 17:00	12.75	0.072	05/05/2020 17:52	0	05/05/2020 17:00	1013	28.75	28.88	05/05/2020 17:35	28.68	05/05/2020 17:08	81.8	83.4	05/05/2020 17:25	80.3	05/05/2020 17:18	28.92	29.14	05/05/2020 17:08	28.68	05/05/2020 17:59	29.24	29.39	05/05/2020 17:01	29.12	05/05/2020 17:37	29.01	29.13	05/05/2020 18:00	28.95	05/05/2020 17:01	29.31	29.32	05/05/2020 17:00	29.29	05/05/2020 17:01	29.82	29.86	05/05/2020 17:27	29.78	05/05/2020 17:36	29.74	29.81	05/05/2020 17:47	29.67	05/05/2020 17:24	19.13	19.15	05/05/2020 17:29	19.1	05/05/2020 17:52	7.929	7.939	05/05/2020 17:32	7.916	05/05/2020 17:01	7.464	7.47	05/05/2020 17:36	7.455	05/05/2020 17:15	4.647	4.651	05/05/2020 17:27	4.644	05/05/2020 17:01	26.23	26.25	05/05/2020 17:05	26.23	05/05/2020 17:00	37.85	37.87	05/05/2020 17:22	37.82	05/05/2020 17:10	0.03242091	0	1.139	126.7	41.86	180	3.5	05/05/2020 17:40	0	05/05/2020 17:55	2.224	140.6	28.86	80	5.6	05/05/2020 17:35	0.3	05/05/2020 17:09	0.024	0.225
05/05/2020 19:00	1471	70.24	05/05/2020 18:11	12.72	0.058	05/05/2020 18:23	0	05/05/2020 18:00	1014	28.51	28.83	05/05/2020 18:20	28.01	05/05/2020 18:41	82.9	86	05/05/2020 18:43	80.2	05/05/2020 19:00	28.59	28.76	05/05/2020 18:04	28.41	05/05/2020 18:50	29.14	29.18	05/05/2020 18:03	28.99	05/05/2020 18:59	29.01	29.15	05/05/2020 18:38	28.95	05/05/2020 18:08	29.31	29.32	05/05/2020 18:01	29.3	05/05/2020 18:00	29.82	29.84	05/05/2020 18:08	29.79	05/05/2020 18:22	29.75	29.83	05/05/2020 18:46	29.67	05/05/2020 18:44	19.13	19.16	05/05/2020 18:35	19.11	05/05/2020 18:25	7.935	7.949	05/05/2020 18:58	7.926	05/05/2020 18:46	7.469	7.476	05/05/2020 18:56	7.461	05/05/2020 18:03	4.652	4.655	05/05/2020 18:48	4.648	05/05/2020 18:00	26.24	26.25	05/05/2020 18:07	26.23	05/05/2020 18:00	37.85	37.87	05/05/2020 18:04	37.82	05/05/2020 18:36	0.004758165	0	1.179	133.5	39.58	114	3.2	05/05/2020 18:47	0	05/05/2020 18:23	2.443	137.2	33.43	130	6.5	05/05/2020 18:12	0	05/05/2020 18:56	-0.005	0
05/05/2020 20:00	1472	70.44	05/05/2020 19:52	12.7	0.061	05/05/2020 19:03	0	05/05/2020 19:00	1014	28.58	28.81	05/05/2020 19:15	28.4	05/05/2020 19:43	81.3	83.3	05/05/2020 19:21	79.6	05/05/2020 19:03	28.39	28.53	05/05/2020 19:10	28.24	05/05/2020 19:56	28.98	29.13	05/05/2020 19:03	28.9	05/05/2020 19:17	28.97	29.05	05/05/2020 19:02	28.95	05/05/2020 19:00	29.31	29.34	05/05/2020 19:24	29.28	05/05/2020 19:05	29.82	29.86	05/05/2020 19:57	29.78	05/05/2020 19:53	29.75	29.81	05/05/2020 19:13	29.66	05/05/2020 19:15	19.13	19.15	05/05/2020 19:55	19.11	05/05/2020 19:23	7.947	7.956	05/05/2020 19:21	7.93	05/05/2020 19:01	7.472	7.476	05/05/2020 19:53	7.467	05/05/2020 19:01	4.654	4.657	05/05/2020 19:01	4.653	05/05/2020 19:00	26.24	26.25	05/05/2020 19:51	26.23	05/05/2020 19:21	37.85	37.86	05/05/2020 19:23	37.82	05/05/2020 19:04	0.00468114	0	1.088	123	37.72	155	3.4	05/05/2020 19:14	0	05/05/2020 19:21	2.614	139.5	26.15	140	7.3	05/05/2020 19:27	0.4	05/05/2020 19:25	-0.006	0
05/05/2020 21:00	1473	70.39	05/05/2020 20:41	12.68	0.065	05/05/2020 20:29	0	05/05/2020 20:00	1015	28.45	28.66	05/05/2020 20:57	28.4	05/05/2020 20:19	81.2	82.6	05/05/2020 20:35	80.1	05/05/2020 20:46	28.2	28.32	05/05/2020 20:04	28.04	05/05/2020 20:55	28.95	28.97	05/05/2020 20:01	28.86	05/05/2020 20:57	28.96	28.99	05/05/2020 20:08	28.95	05/05/2020 20:00	29.32	29.37	05/05/2020 20:30	29.3	05/05/2020 20:01	29.82	29.86	05/05/2020 20:34	29.8	05/05/2020 20:04	29.76	29.83	05/05/2020 20:44	29.7	05/05/2020 20:44	19.14	19.16	05/05/2020 20:26	19.12	05/05/2020 20:07	7.948	7.956	05/05/2020 20:41	7.943	05/05/2020 20:32	7.472	7.476	05/05/2020 20:00	7.467	05/05/2020 20:53	4.656	4.662	05/05/2020 21:00	4.655	05/05/2020 20:00	26.24	26.25	05/05/2020 20:01	26.23	05/05/2020 20:10	37.84	37.86	05/05/2020 20:24	37.82	05/05/2020 20:20	0.00453178	0	1.213	130.9	43.31	99	3.8	05/05/2020 20:20	0	05/05/2020 20:40	2.826	133.5	26.57	163	6.3	05/05/2020 20:10	0.5	05/05/2020 20:05	-0.004	0
05/05/2020 22:00	1474	69.74	05/05/2020 21:33	12.66	0.065	05/05/2020 21:00	0	05/05/2020 21:00	1015	28.67	28.86	05/05/2020 21:29	28.4	05/05/2020 21:55	81.5	83.4	05/05/2020 21:52	79.66	05/05/2020 21:33	28.1	28.12	05/05/2020 21:01	28.04	05/05/2020 21:59	28.83	28.97	05/05/2020 21:02	28.71	05/05/2020 21:33	28.94	28.99	05/05/2020 21:40	28.87	05/05/2020 21:54	29.31	29.34	05/05/2020 21:20	29.28	05/05/2020 21:24	29.82	29.87	05/05/2020 21:52	29.78	05/05/2020 21:14	29.76	29.81	05/05/2020 21:16	29.66	05/05/2020 21:57	19.13	19.15	05/05/2020 21:09	19.12	05/05/2020 21:52	7.956	7.966	05/05/2020 21:34	7.943	05/05/2020 21:01	7.471	7.479	05/05/2020 21:44	7.467	05/05/2020 21:01	4.655	4.657	05/05/2020 21:01	4.653	05/05/2020 21:54	26.24	26.25	05/05/2020 21:52	26.23	05/05/2020 21:38	37.84	37.86	05/05/2020 21:06	37.82	05/05/2020 21:06	0.004317233	0	1.168	135.6	40.45	173	3.8	05/05/2020 21:28	0	05/05/2020 21:43	2.472	136.8	30	143	6.9	05/05/2020 21:11	0	05/05/2020 21:33	-0.005	0
05/05/2020 23:00	1475	69.7	05/05/2020 22:38	12.64	0.071	05/05/2020 22:40	0	05/05/2020 22:00	1014	28.48	28.72	05/05/2020 22:20	28.21	05/05/2020 23:00	81	82.9	05/05/2020 22:21	78.02	05/05/2020 23:00	28	28.12	05/05/2020 22:01	27.87	05/05/2020 22:47	28.76	28.79	05/05/2020 22:03	28.71	05/05/2020 22:13	28.89	28.96	05/05/2020 22:01	28.77	05/05/2020 22:48	29.31	29.32	05/05/2020 22:00	29.3	05/05/2020 22:03	29.82	29.89	05/05/2020 22:25	29.78	05/05/2020 22:14	29.76	29.83	05/05/2020 22:26	29.7	05/05/2020 22:37	19.14	19.16	05/05/2020 22:45	19.12	05/05/2020 22:06	7.96	7.966	05/05/2020 22:03	7.956	05/05/2020 22:17	7.474	7.485	05/05/2020 22:16	7.467	05/05/2020 22:01	4.654	4.655	05/05/2020 22:00	4.653	05/05/2020 22:07	26.24	26.25	05/05/2020 22:45	26.23	05/05/2020 22:20	37.84	37.85	05/05/2020 22:10	37.83	05/05/2020 22:02	0.004197114	0	1.228	134.2	36.52	110	3.7	05/05/2020 22:43	0	05/05/2020 22:01	2.523	134.4	29.02	141	6.8	05/05/2020 22:00	0	05/05/2020 22:14	-0.004	0
06/05/2020 00:00	1476	70.15	05/05/2020 23:00	12.63	0.076	05/05/2020 23:26	0	05/05/2020 23:00	1014	28.31	28.57	05/05/2020 23:20	28.14	05/05/2020 23:46	77.24	79.45	05/05/2020 23:13	75.28	05/05/2020 23:49	27.87	27.92	05/05/2020 23:00	27.71	05/05/2020 23:54	28.71	28.77	05/05/2020 23:00	28.59	05/05/2020 23:54	28.79	28.89	05/05/2020 23:14	28.74	05/05/2020 23:04	29.31	29.32	05/05/2020 23:00	29.28	05/05/2020 23:47	29.82	29.85	05/05/2020 23:02	29.76	05/05/2020 23:09	29.76	29.83	05/05/2020 23:19	29.7	05/05/2020 23:52	19.14	19.16	05/05/2020 23:46	19.12	05/05/2020 23:30	7.962	7.976	05/05/2020 23:56	7.956	05/05/2020 23:23	7.477	7.482	05/05/2020 23:10	7.47	05/05/2020 23:21	4.652	4.655	05/05/2020 23:02	4.651	05/05/2020 23:04	26.23	26.25	05/05/2020 23:10	26.23	05/05/2020 23:05	37.84	37.85	05/05/2020 23:11	37.82	05/05/2020 23:42	0.004180382	0	1.195	131.2	35.92	137	3.7	05/05/2020 23:08	0	05/05/2020 23:17	2.457	131.8	25.95	125	6.7	05/05/2020 23:04	0	05/05/2020 23:17	-0.003	0
06/05/2020 01:00	1477	70.03	06/05/2020 01:00	12.63	0.066	06/05/2020 00:58	0	06/05/2020 00:00	1014	28.32	28.55	06/05/2020 00:59	28.14	06/05/2020 00:45	77.93	79.97	06/05/2020 00:41	75.68	06/05/2020 00:04	27.71	27.76	06/05/2020 00:04	27.67	06/05/2020 00:16	28.58	28.72	06/05/2020 00:02	28.52	06/05/2020 00:38	28.75	28.83	06/05/2020 00:20	28.74	06/05/2020 00:00	29.31	29.32	06/05/2020 00:00	29.26	06/05/2020 00:08	29.82	29.85	06/05/2020 00:12	29.78	06/05/2020 00:17	29.76	29.83	06/05/2020 00:01	29.71	06/05/2020 00:16	19.13	19.15	06/05/2020 00:06	19.12	06/05/2020 00:38	7.971	7.976	06/05/2020 00:04	7.963	06/05/2020 00:00	7.473	7.479	06/05/2020 00:00	7.47	06/05/2020 00:12	4.65	4.655	06/05/2020 00:57	4.646	06/05/2020 00:49	26.23	26.24	06/05/2020 00:54	26.22	06/05/2020 00:36	37.84	37.86	06/05/2020 00:03	37.83	06/05/2020 00:01	0.003984194	0	1.074	127	35.88	172	3.6	06/05/2020 00:52	0	06/05/2020 00:00	2.442	137.2	22.29	118	5.4	06/05/2020 00:20	0	06/05/2020 00:31	-0.005	0
06/05/2020 02:00	1478	69.57	06/05/2020 01:59	12.62	0.061	06/05/2020 01:46	0	06/05/2020 01:00	1013	28.43	28.56	06/05/2020 01:30	28.24	06/05/2020 01:50	77.91	80.7	06/05/2020 01:07	75.88	06/05/2020 01:19	27.68	27.71	06/05/2020 01:00	27.58	06/05/2020 01:51	28.55	28.56	06/05/2020 01:00	28.5	06/05/2020 01:59	28.75	28.8	06/05/2020 01:37	28.64	06/05/2020 01:47	29.3	29.32	06/05/2020 01:00	29.21	06/05/2020 01:59	29.82	29.84	06/05/2020 01:03	29.8	06/05/2020 01:03	29.76	29.81	06/05/2020 01:01	29.7	06/05/2020 01:14	19.12	19.14	06/05/2020 01:53	19.1	06/05/2020 01:20	7.969	7.976	06/05/2020 01:01	7.966	06/05/2020 01:35	7.469	7.476	06/05/2020 01:26	7.461	06/05/2020 01:53	4.647	4.651	06/05/2020 01:00	4.642	06/05/2020 01:48	26.22	26.23	06/05/2020 01:01	26.21	06/05/2020 01:19	37.84	37.86	06/05/2020 01:50	37.82	06/05/2020 01:20	0.00383866	0	1.152	130.4	34.99	92	2.8	06/05/2020 01:26	0	06/05/2020 01:26	2.34	136	31.33	102	7.3	06/05/2020 01:40	0	06/05/2020 01:02	-0.004	0
06/05/2020 03:00	1479	69.07	06/05/2020 02:34	12.6	0.064	06/05/2020 02:10	0	06/05/2020 02:00	1013	27.99	28.41	06/05/2020 02:30	27.49	06/05/2020 02:49	80.4	85.8	06/05/2020 02:41	75.31	06/05/2020 02:15	27.62	27.71	06/05/2020 02:23	27.53	06/05/2020 02:35	28.48	28.56	06/05/2020 02:01	28.35	06/05/2020 02:40	28.7	28.78	06/05/2020 02:05	28.57	06/05/2020 02:48	29.26	29.32	06/05/2020 02:02	29.16	06/05/2020 02:52	29.82	29.85	06/05/2020 02:02	29.8	06/05/2020 02:01	29.76	29.83	06/05/2020 02:31	29.71	06/05/2020 02:56	19.12	19.13	06/05/2020 02:00	19.1	06/05/2020 02:46	7.973	7.982	06/05/2020 02:31	7.966	06/05/2020 02:00	7.468	7.476	06/05/2020 02:21	7.461	06/05/2020 02:17	4.645	4.651	06/05/2020 02:17	4.642	06/05/2020 02:03	26.22	26.23	06/05/2020 02:21	26.21	06/05/2020 02:55	37.84	37.85	06/05/2020 02:06	37.81	06/05/2020 02:53	0.003705012	0	0.977	143.9	44.7	178	2.9	06/05/2020 02:50	0	06/05/2020 02:12	1.993	133.5	35.42	117	6	06/05/2020 02:14	0	06/05/2020 02:30	-0.008	0
06/05/2020 04:00	1480	69.65	06/05/2020 03:20	12.58	0.058	06/05/2020 03:51	0	06/05/2020 03:00	1013	25.52	27.74	06/05/2020 03:10	24.34	06/05/2020 03:56	86.7	92.6	06/05/2020 03:59	79.32	06/05/2020 03:03	27.57	27.71	06/05/2020 03:18	27.43	06/05/2020 03:58	28.37	28.46	06/05/2020 03:00	28.31	06/05/2020 03:33	28.59	28.69	06/05/2020 03:09	28.54	06/05/2020 03:17	29.18	29.29	06/05/2020 03:15	29.11	06/05/2020 03:35	29.82	29.84	06/05/2020 03:12	29.78	06/05/2020 03:12	29.76	29.83	06/05/2020 03:48	29.64	06/05/2020 03:49	19.12	19.14	06/05/2020 03:23	19.1	06/05/2020 03:15	7.981	7.986	06/05/2020 03:06	7.969	06/05/2020 03:05	7.47	7.476	06/05/2020 03:03	7.461	06/05/2020 03:30	4.648	4.653	06/05/2020 03:13	4.642	06/05/2020 03:01	26.21	26.23	06/05/2020 03:54	26.2	06/05/2020 03:17	37.83	37.85	06/05/2020 03:24	37.82	06/05/2020 03:02	0.002908307	0.4	0.768	89	78.48	9	2.9	06/05/2020 03:14	0	06/05/2020 03:02	1.519	186.3	65.83	254	6.1	06/05/2020 03:20	0	06/05/2020 03:00	-0.015	0
06/05/2020 05:00	1481	73.5	06/05/2020 04:00	12.57	0.056	06/05/2020 04:16	0	06/05/2020 04:00	1014	24.64	25.56	06/05/2020 04:59	24.34	06/05/2020 04:09	94.5	96.2	06/05/2020 04:54	92.2	06/05/2020 04:02	27.23	27.45	06/05/2020 04:02	27.05	06/05/2020 04:51	28.34	28.38	06/05/2020 04:02	28.28	06/05/2020 05:00	28.55	28.62	06/05/2020 04:47	28.53	06/05/2020 04:59	29.12	29.16	06/05/2020 04:01	29.09	06/05/2020 04:39	29.82	29.84	06/05/2020 04:15	29.78	06/05/2020 04:58	29.76	29.83	06/05/2020 04:07	29.7	06/05/2020 04:54	19.12	19.14	06/05/2020 04:03	19.1	06/05/2020 04:27	7.98	7.986	06/05/2020 04:46	7.976	06/05/2020 04:31	7.47	7.473	06/05/2020 04:05	7.467	06/05/2020 04:02	4.649	4.651	06/05/2020 04:00	4.644	06/05/2020 04:33	26.21	26.22	06/05/2020 04:19	26.2	06/05/2020 04:06	37.83	37.86	06/05/2020 04:15	37.82	06/05/2020 04:10	0.002233833	1	0.295	6.567	32.45	10	2	06/05/2020 04:55	0	06/05/2020 04:00	0.47	266.2	57.62	8	3.7	06/05/2020 04:55	0	06/05/2020 04:15	-0.021	0
06/05/2020 06:00	1482	72.76	06/05/2020 06:00	12.56	0.304	06/05/2020 05:00	0	06/05/2020 05:00	1014	24.58	25.99	06/05/2020 05:59	23.95	06/05/2020 05:26	95.5	97	06/05/2020 05:50	93.5	06/05/2020 05:02	27.06	27.12	06/05/2020 05:05	26.94	06/05/2020 05:47	28.22	28.35	06/05/2020 05:01	28.13	06/05/2020 05:37	28.53	28.6	06/05/2020 05:11	28.39	06/05/2020 05:58	29.11	29.16	06/05/2020 05:09	29.08	06/05/2020 05:55	29.8	29.84	06/05/2020 05:01	29.72	06/05/2020 05:56	29.75	29.83	06/05/2020 05:25	29.67	06/05/2020 05:42	19.51	20.06	06/05/2020 06:00	19.13	06/05/2020 05:00	7.993	8	06/05/2020 05:46	7.979	06/05/2020 05:06	7.469	7.479	06/05/2020 05:58	7.464	06/05/2020 05:07	4.646	4.648	06/05/2020 05:00	4.642	06/05/2020 05:44	26.2	26.21	06/05/2020 05:04	26.19	06/05/2020 05:56	37.84	37.86	06/05/2020 05:29	37.82	06/05/2020 05:13	0.5091898	2.6	0.705	260.7	83.9	186	2.7	06/05/2020 05:58	0	06/05/2020 05:08	1.297	76.8	64.94	127	6.7	06/05/2020 05:54	0	06/05/2020 05:06	0.033	0.001
06/05/2020 07:00	1483	68.07	06/05/2020 07:00	12.63	12.7	06/05/2020 06:12	0.036	06/05/2020 06:04	1014	26.71	27.89	06/05/2020 06:59	25.72	06/05/2020 06:01	90	95.1	06/05/2020 06:05	82.6	06/05/2020 06:59	27.13	27.3	06/05/2020 06:54	26.97	06/05/2020 06:00	28.14	28.17	06/05/2020 06:08	28.12	06/05/2020 06:39	28.41	28.54	06/05/2020 06:00	28.33	06/05/2020 06:33	29.1	29.11	06/05/2020 06:00	29.05	06/05/2020 06:49	29.76	29.82	06/05/2020 06:02	29.66	06/05/2020 06:51	29.72	29.81	06/05/2020 06:01	29.55	06/05/2020 06:46	20.59	21	06/05/2020 07:00	20.06	06/05/2020 06:00	7.997	8	06/05/2020 06:53	7.996	06/05/2020 06:01	7.473	7.482	06/05/2020 06:06	7.461	06/05/2020 06:21	4.643	4.648	06/05/2020 06:06	4.639	06/05/2020 06:55	26.2	26.22	06/05/2020 06:23	26.19	06/05/2020 06:00	37.84	37.86	06/05/2020 06:32	37.82	06/05/2020 06:20	2.133344	0	1.123	139	39.61	98	3.9	06/05/2020 06:01	0	06/05/2020 06:10	2.104	133.5	28.39	102	5.4	06/05/2020 06:02	0.3	06/05/2020 06:10	0.402	0.303
06/05/2020 08:00	1484	63.35	06/05/2020 08:00	12.91	13.19	06/05/2020 07:15	0.105	06/05/2020 07:16	1015	27.92	28.31	06/05/2020 07:14	27.7	06/05/2020 07:53	85.3	88.3	06/05/2020 07:40	81.1	06/05/2020 07:04	27.46	27.71	06/05/2020 07:54	27.24	06/05/2020 07:03	28.14	28.15	06/05/2020 07:00	28.1	06/05/2020 07:16	28.35	28.43	06/05/2020 07:28	28.33	06/05/2020 07:02	29.08	29.11	06/05/2020 07:00	28.98	06/05/2020 07:56	29.7	29.81	06/05/2020 07:10	29.61	06/05/2020 07:48	29.68	29.79	06/05/2020 07:11	29.58	06/05/2020 07:49	21.29	21.51	06/05/2020 07:59	21.01	06/05/2020 07:00	8	8.01	06/05/2020 07:44	7.999	06/05/2020 07:00	7.469	7.476	06/05/2020 07:07	7.461	06/05/2020 07:45	4.639	4.648	06/05/2020 07:50	4.633	06/05/2020 07:47	26.2	26.22	06/05/2020 07:08	26.18	06/05/2020 07:52	37.84	37.86	06/05/2020 07:04	37.82	06/05/2020 07:17	3.639435	0	1.222	142.4	38.28	172	3.7	06/05/2020 07:08	0	06/05/2020 07:39	2.568	136.3	28.88	144	6.7	06/05/2020 07:44	0.5	06/05/2020 07:16	0.722	1.103
06/05/2020 09:00	1485	49.45	06/05/2020 08:59	13.07	16.38	06/05/2020 08:06	0.144	06/05/2020 08:18	1016	28.39	28.85	06/05/2020 08:47	27.68	06/05/2020 08:02	81.6	87.4	06/05/2020 08:05	78.35	06/05/2020 08:27	28	28.44	06/05/2020 09:00	27.67	06/05/2020 08:08	28.14	28.17	06/05/2020 08:18	28.11	06/05/2020 08:21	28.35	28.41	06/05/2020 08:25	28.33	06/05/2020 08:02	29.02	29.11	06/05/2020 08:07	28.9	06/05/2020 08:51	29.64	29.72	06/05/2020 08:06	29.59	06/05/2020 08:33	29.67	29.78	06/05/2020 08:03	29.55	06/05/2020 08:32	21.67	21.8	06/05/2020 08:57	21.51	06/05/2020 08:00	8.01	8.02	06/05/2020 08:23	8.01	06/05/2020 08:32	7.45	7.464	06/05/2020 08:00	7.437	06/05/2020 08:47	4.631	4.639	06/05/2020 08:01	4.621	06/05/2020 08:52	26.17	26.19	06/05/2020 08:01	26.14	06/05/2020 08:46	37.84	37.86	06/05/2020 08:26	37.82	06/05/2020 08:06	13.32885	0	1.274	139.3	40.03	167	3.8	06/05/2020 08:34	0	06/05/2020 08:05	2.416	140.7	22.65	142	6	06/05/2020 08:07	0.3	06/05/2020 08:53	2.73	1.912
06/05/2020 10:00	1486	48.48	06/05/2020 09:22	13.15	17.49	06/05/2020 09:42	0.268	06/05/2020 09:10	1015	29.36	30	06/05/2020 10:00	28.99	06/05/2020 09:36	79.22	81.5	06/05/2020 09:04	77.31	06/05/2020 09:31	28.86	29.33	06/05/2020 09:53	28.41	06/05/2020 09:07	28.28	28.38	06/05/2020 09:58	28.15	06/05/2020 09:00	28.35	28.39	06/05/2020 09:14	28.33	06/05/2020 09:01	28.93	29.03	06/05/2020 09:05	28.9	06/05/2020 09:13	29.62	29.72	06/05/2020 09:18	29.59	06/05/2020 09:45	29.64	29.76	06/05/2020 09:08	29.53	06/05/2020 09:32	21.87	21.94	06/05/2020 09:59	21.77	06/05/2020 09:00	7.994	8.01	06/05/2020 09:01	7.979	06/05/2020 09:59	7.428	7.437	06/05/2020 09:01	7.416	06/05/2020 09:58	4.621	4.628	06/05/2020 09:01	4.613	06/05/2020 09:57	26.12	26.15	06/05/2020 09:00	26.1	06/05/2020 09:55	37.84	37.86	06/05/2020 09:26	37.81	06/05/2020 09:46	17.16327	0	1.19	146.1	37.69	107	3.8	06/05/2020 09:33	0	06/05/2020 09:07	2.087	146.7	29.52	119	4.9	06/05/2020 09:31	0	06/05/2020 09:49	3.582	2.587
06/05/2020 11:00	1487	49.36	06/05/2020 10:21	13.13	18.4	06/05/2020 10:47	0.203	06/05/2020 10:47	1015	30.38	30.9	06/05/2020 10:40	29.88	06/05/2020 10:04	76.82	80.9	06/05/2020 10:05	74.17	06/05/2020 10:19	30.07	30.87	06/05/2020 10:59	29.34	06/05/2020 10:01	28.58	28.77	06/05/2020 10:49	28.35	06/05/2020 10:00	28.35	28.42	06/05/2020 10:59	28.33	06/05/2020 10:01	28.91	28.98	06/05/2020 10:05	28.88	06/05/2020 10:38	29.62	29.65	06/05/2020 10:17	29.59	06/05/2020 10:42	29.6	29.73	06/05/2020 10:12	29.52	06/05/2020 10:34	21.96	22	06/05/2020 10:47	21.93	06/05/2020 10:02	7.967	7.989	06/05/2020 10:04	7.949	06/05/2020 10:50	7.41	7.419	06/05/2020 10:00	7.395	06/05/2020 10:58	4.61	4.617	06/05/2020 10:01	4.601	06/05/2020 10:55	26.08	26.1	06/05/2020 10:00	26.05	06/05/2020 10:53	37.84	37.85	06/05/2020 10:06	37.82	06/05/2020 10:26	20.15864	0	1.182	132.9	37.1	111	2.3	06/05/2020 10:06	0	06/05/2020 10:17	2.087	145.5	28.89	168	5.4	06/05/2020 10:57	0.3	06/05/2020 10:21	4.27	3.066
06/05/2020 12:00	1488	50.33	06/05/2020 11:00	13.17	19.56	06/05/2020 11:18	0.297	06/05/2020 11:34	1014	30.43	30.92	06/05/2020 11:17	30.04	06/05/2020 11:48	77.14	79.38	06/05/2020 11:37	74.76	06/05/2020 11:17	31.53	32.08	06/05/2020 11:57	30.83	06/05/2020 11:01	29	29.27	06/05/2020 11:58	28.73	06/05/2020 11:07	28.49	28.64	06/05/2020 11:57	28.33	06/05/2020 11:02	28.92	29	06/05/2020 11:48	28.88	06/05/2020 11:18	29.61	29.65	06/05/2020 11:31	29.59	06/05/2020 11:08	29.57	29.65	06/05/2020 11:02	29.52	06/05/2020 11:29	21.94	22	06/05/2020 11:03	21.88	06/05/2020 11:58	7.936	7.956	06/05/2020 11:00	7.916	06/05/2020 11:55	7.391	7.404	06/05/2020 11:01	7.381	06/05/2020 11:30	4.602	4.606	06/05/2020 11:00	4.597	06/05/2020 11:44	26.04	26.06	06/05/2020 11:00	26.02	06/05/2020 11:40	37.83	37.85	06/05/2020 11:02	37.81	06/05/2020 11:56	15.19571	0	1.693	159.2	26.7	164	4.3	06/05/2020 11:42	0	06/05/2020 11:23	2.195	150	23.25	171	5.3	06/05/2020 11:07	0	06/05/2020 11:54	3.166	3.308
06/05/2020 13:00	1489	55.72	06/05/2020 12:00	13.17	19.42	06/05/2020 12:24	0.258	06/05/2020 12:24	1013	30.25	30.53	06/05/2020 12:27	30.03	06/05/2020 12:00	76.92	79.06	06/05/2020 12:23	74.77	06/05/2020 12:46	32.45	32.75	06/05/2020 12:59	32.06	06/05/2020 12:00	29.48	29.78	06/05/2020 12:59	29.23	06/05/2020 12:04	28.7	28.78	06/05/2020 12:26	28.54	06/05/2020 12:01	29	29.11	06/05/2020 12:41	28.9	06/05/2020 12:02	29.62	29.65	06/05/2020 12:01	29.59	06/05/2020 12:44	29.56	29.68	06/05/2020 12:40	29.52	06/05/2020 12:22	21.8	21.9	06/05/2020 12:03	21.71	06/05/2020 12:58	7.909	7.926	06/05/2020 12:03	7.887	06/05/2020 12:56	7.386	7.393	06/05/2020 12:04	7.378	06/05/2020 12:18	4.595	4.601	06/05/2020 12:06	4.59	06/05/2020 12:09	26.02	26.03	06/05/2020 12:00	26.02	06/05/2020 12:13	37.82	37.83	06/05/2020 12:00	37.8	06/05/2020 12:12	19.14609	0	1.741	161.4	26.84	78	4.1	06/05/2020 12:18	0	06/05/2020 12:12	2.366	150.5	25.19	121	5.4	06/05/2020 12:18	0	06/05/2020 12:08	3.976	3.296
06/05/2020 14:00	1490	58.02	06/05/2020 13:18	13.13	16.07	06/05/2020 13:57	0.214	06/05/2020 13:46	1012	30.55	30.98	06/05/2020 13:44	30.04	06/05/2020 13:59	75.62	78.26	06/05/2020 13:35	72.56	06/05/2020 13:45	32.84	32.92	06/05/2020 13:34	32.66	06/05/2020 13:57	29.87	30.08	06/05/2020 13:58	29.68	06/05/2020 13:11	28.92	29.08	06/05/2020 13:55	28.74	06/05/2020 13:01	29.1	29.13	06/05/2020 13:54	29.05	06/05/2020 13:03	29.61	29.65	06/05/2020 13:03	29.59	06/05/2020 13:04	29.56	29.67	06/05/2020 13:55	29.52	06/05/2020 13:14	21.6	21.71	06/05/2020 13:00	21.49	06/05/2020 13:58	7.892	7.91	06/05/2020 13:57	7.88	06/05/2020 13:30	7.394	7.41	06/05/2020 13:56	7.381	06/05/2020 13:14	4.593	4.599	06/05/2020 13:56	4.588	06/05/2020 13:02	26.02	26.04	06/05/2020 13:54	26.01	06/05/2020 13:11	37.81	37.82	06/05/2020 13:01	37.79	06/05/2020 13:22	15.92235	0	1.209	149.4	33.86	171	3.1	06/05/2020 13:32	0	06/05/2020 13:42	2.181	143.7	25.97	185	5.7	06/05/2020 13:36	0.4	06/05/2020 13:15	3.373	3.022
06/05/2020 15:00	1491	59.11	06/05/2020 14:00	13.16	15.31	06/05/2020 15:00	0.223	06/05/2020 14:49	1012	30.16	30.48	06/05/2020 14:45	29.75	06/05/2020 15:00	75.95	79.19	06/05/2020 14:59	73.33	06/05/2020 14:04	32.12	32.67	06/05/2020 14:00	31.5	06/05/2020 14:59	30.15	30.21	06/05/2020 14:21	29.92	06/05/2020 14:01	29.15	29.28	06/05/2020 15:00	29	06/05/2020 14:03	29.2	29.32	06/05/2020 14:42	29.07	06/05/2020 14:24	29.61	29.66	06/05/2020 14:33	29.59	06/05/2020 14:08	29.56	29.63	06/05/2020 14:55	29.52	06/05/2020 14:18	21.38	21.5	06/05/2020 14:01	21.26	06/05/2020 14:59	7.909	7.93	06/05/2020 14:51	7.89	06/05/2020 14:03	7.42	7.437	06/05/2020 14:54	7.404	06/05/2020 14:02	4.6	4.606	06/05/2020 14:28	4.595	06/05/2020 14:00	26.05	26.06	06/05/2020 14:16	26.04	06/05/2020 14:01	37.81	37.82	06/05/2020 14:17	37.79	06/05/2020 14:20	10.30524	0	1.308	151.3	28.43	180	3.4	06/05/2020 14:06	0	06/05/2020 14:11	1.934	136.5	27.83	119	4.8	06/05/2020 14:35	0	06/05/2020 14:19	2.16	2.516
06/05/2020 16:00	1492	61.31	06/05/2020 15:00	13.04	13.17	06/05/2020 16:00	0.098	06/05/2020 15:54	1012	29.79	30.2	06/05/2020 15:40	29.3	06/05/2020 15:59	76.34	80.5	06/05/2020 15:05	72.87	06/05/2020 15:34	31.08	31.5	06/05/2020 15:00	30.62	06/05/2020 15:59	30.15	30.21	06/05/2020 15:18	30.08	06/05/2020 15:05	29.34	29.39	06/05/2020 15:54	29.18	06/05/2020 15:03	29.31	29.34	06/05/2020 15:57	29.28	06/05/2020 15:03	29.65	29.76	06/05/2020 15:58	29.59	06/05/2020 15:11	29.56	29.68	06/05/2020 15:59	29.52	06/05/2020 15:06	21.19	21.28	06/05/2020 15:01	21.12	06/05/2020 15:55	7.936	7.949	06/05/2020 15:52	7.92	06/05/2020 15:04	7.436	7.446	06/05/2020 15:54	7.425	06/05/2020 15:03	4.607	4.613	06/05/2020 15:52	4.599	06/05/2020 15:01	26.06	26.08	06/05/2020 15:35	26.05	06/05/2020 15:00	37.81	37.83	06/05/2020 15:46	37.79	06/05/2020 15:24	4.597275	0	1.216	144.6	34.82	69	2.8	06/05/2020 15:16	0	06/05/2020 15:31	2.107	132.5	25.54	182	4.9	06/05/2020 15:31	0	06/05/2020 15:08	0.95	1.82
06/05/2020 17:00	1493	66.91	06/05/2020 16:00	12.82	11.99	06/05/2020 17:00	-0.001	06/05/2020 16:45	1012	29.08	29.31	06/05/2020 16:15	28.93	06/05/2020 17:00	76.01	78.74	06/05/2020 16:05	73.78	06/05/2020 16:47	30.3	30.68	06/05/2020 16:02	29.98	06/05/2020 16:57	30.04	30.21	06/05/2020 16:07	29.87	06/05/2020 16:59	29.42	29.54	06/05/2020 16:41	29.36	06/05/2020 16:00	29.39	29.52	06/05/2020 16:45	29.3	06/05/2020 16:06	29.77	29.82	06/05/2020 16:04	29.66	06/05/2020 16:02	29.56	29.63	06/05/2020 16:58	29.52	06/05/2020 16:08	21.05	21.12	06/05/2020 16:00	20.98	06/05/2020 17:00	7.959	7.976	06/05/2020 16:54	7.939	06/05/2020 16:01	7.448	7.458	06/05/2020 16:57	7.44	06/05/2020 16:29	4.615	4.621	06/05/2020 16:52	4.608	06/05/2020 16:28	26.06	26.08	06/05/2020 16:02	26.04	06/05/2020 16:12	37.81	37.82	06/05/2020 16:00	37.79	06/05/2020 16:09	0.9929464	0	1.073	150.7	29.36	94	3.3	06/05/2020 16:22	0	06/05/2020 16:05	1.938	132.4	26.31	128	4.7	06/05/2020 16:16	0	06/05/2020 16:37	0.186	1.009
06/05/2020 18:00	1494	71.64	06/05/2020 17:00	12.72	0.057	06/05/2020 18:00	0	06/05/2020 17:00	1012	28.75	28.97	06/05/2020 17:00	28.6	06/05/2020 17:59	75.62	77.17	06/05/2020 17:29	74.35	06/05/2020 17:35	29.66	30.04	06/05/2020 17:00	29.39	06/05/2020 18:00	29.89	30.01	06/05/2020 17:13	29.68	06/05/2020 17:50	29.52	29.58	06/05/2020 17:57	29.44	06/05/2020 17:09	29.51	29.52	06/05/2020 17:00	29.45	06/05/2020 17:01	29.82	29.84	06/05/2020 17:14	29.77	06/05/2020 17:11	29.59	29.71	06/05/2020 17:49	29.52	06/05/2020 17:13	20.94	21	06/05/2020 17:03	20.87	06/05/2020 17:55	7.978	7.996	06/05/2020 17:48	7.966	06/05/2020 17:01	7.451	7.461	06/05/2020 17:59	7.443	06/05/2020 17:02	4.619	4.628	06/05/2020 17:55	4.615	06/05/2020 17:00	26.07	26.08	06/05/2020 17:48	26.06	06/05/2020 17:00	37.82	37.83	06/05/2020 17:01	37.79	06/05/2020 17:57	0.04473412	0	0.913	147.7	33.87	107	3.1	06/05/2020 17:07	0	06/05/2020 17:22	1.642	132.7	29.24	148	4.3	06/05/2020 17:20	0	06/05/2020 17:45	0.028	0.225
06/05/2020 19:00	1495	73.33	06/05/2020 18:57	12.72	0.052	06/05/2020 18:57	0	06/05/2020 18:00	1013	28.77	28.95	06/05/2020 18:00	28.57	06/05/2020 18:54	76.97	79.47	06/05/2020 18:40	74.31	06/05/2020 18:02	29.15	29.41	06/05/2020 18:03	28.89	06/05/2020 18:58	29.73	29.83	06/05/2020 18:08	29.58	06/05/2020 18:55	29.49	29.57	06/05/2020 18:06	29.39	06/05/2020 18:48	29.53	29.58	06/05/2020 18:43	29.48	06/05/2020 18:23	29.82	29.85	06/05/2020 18:54	29.78	06/05/2020 18:31	29.65	29.76	06/05/2020 18:44	29.55	06/05/2020 18:04	20.83	20.89	06/05/2020 18:01	20.79	06/05/2020 18:48	7.993	8.01	06/05/2020 18:32	7.986	06/05/2020 18:02	7.457	7.467	06/05/2020 18:50	7.449	06/05/2020 18:01	4.628	4.633	06/05/2020 18:44	4.621	06/05/2020 18:05	26.08	26.1	06/05/2020 18:43	26.08	06/05/2020 18:00	37.82	37.83	06/05/2020 18:25	37.79	06/05/2020 18:23	0.009208194	0	0.878	147.6	33.65	165	2.3	06/05/2020 18:02	0	06/05/2020 18:09	1.578	128.3	29.87	195	4.1	06/05/2020 18:32	0	06/05/2020 18:11	-0.007	0
06/05/2020 20:00	1496	73.13	06/05/2020 19:55	12.7	0.052	06/05/2020 19:02	0	06/05/2020 19:00	1013	28.44	28.54	06/05/2020 19:00	28.34	06/05/2020 19:54	76.76	79.32	06/05/2020 19:59	74.05	06/05/2020 19:03	28.79	28.94	06/05/2020 19:22	28.57	06/05/2020 19:49	29.54	29.7	06/05/2020 19:02	29.35	06/05/2020 19:55	29.4	29.54	06/05/2020 19:01	29.36	06/05/2020 19:04	29.55	29.65	06/05/2020 19:39	29.48	06/05/2020 19:08	29.85	29.93	06/05/2020 19:49	29.78	06/05/2020 19:05	29.71	29.79	06/05/2020 19:30	29.58	06/05/2020 19:03	20.75	20.81	06/05/2020 19:03	20.71	06/05/2020 19:59	8.01	8.02	06/05/2020 19:54	7.996	06/05/2020 19:01	7.464	7.47	06/05/2020 19:02	7.455	06/05/2020 19:11	4.634	4.639	06/05/2020 19:31	4.628	06/05/2020 19:41	26.1	26.11	06/05/2020 19:55	26.08	06/05/2020 19:58	37.81	37.83	06/05/2020 19:00	37.79	06/05/2020 19:18	0.007734711	0	0.566	142	32.35	143	1.6	06/05/2020 19:36	0	06/05/2020 19:00	1.264	129.3	28.77	105	3.7	06/05/2020 19:33	0	06/05/2020 19:06	-0.013	0
06/05/2020 21:00	1497	72.67	06/05/2020 20:34	12.68	0.06	06/05/2020 20:03	0	06/05/2020 20:00	1014	28.42	28.53	06/05/2020 20:22	28.34	06/05/2020 20:57	78.61	80.4	06/05/2020 20:09	76.84	06/05/2020 20:59	28.53	28.71	06/05/2020 20:04	28.43	06/05/2020 20:32	29.36	29.44	06/05/2020 20:08	29.27	06/05/2020 20:26	29.36	29.44	06/05/2020 20:05	29.33	06/05/2020 20:55	29.57	29.66	06/05/2020 20:42	29.5	06/05/2020 20:30	29.9	30	06/05/2020 20:48	29.8	06/05/2020 20:05	29.75	29.81	06/05/2020 20:40	29.68	06/05/2020 20:14	20.7	20.74	06/05/2020 20:03	20.65	06/05/2020 20:55	8.02	8.03	06/05/2020 20:19	8.01	06/05/2020 20:03	7.464	7.47	06/05/2020 20:57	7.461	06/05/2020 20:02	4.638	4.644	06/05/2020 20:45	4.63	06/05/2020 20:45	26.1	26.12	06/05/2020 20:35	26.08	06/05/2020 20:45	37.81	37.83	06/05/2020 20:29	37.79	06/05/2020 20:05	0.006850478	0	0.728	153.4	52.94	152	2.2	06/05/2020 20:35	0	06/05/2020 20:06	1.208	126.6	43.04	175	3.5	06/05/2020 20:50	0	06/05/2020 20:05	-0.011	0
06/05/2020 22:00	1498	72.5	06/05/2020 22:00	12.66	0.066	06/05/2020 21:01	0	06/05/2020 21:00	1014	28.34	28.49	06/05/2020 21:25	28.21	06/05/2020 21:54	79.14	81	06/05/2020 21:50	76.31	06/05/2020 21:00	28.36	28.53	06/05/2020 21:00	28.24	06/05/2020 21:37	29.23	29.39	06/05/2020 21:06	29.12	06/05/2020 21:50	29.29	29.38	06/05/2020 21:02	29.16	06/05/2020 21:52	29.55	29.64	06/05/2020 21:12	29.48	06/05/2020 21:43	29.97	30.03	06/05/2020 21:25	29.83	06/05/2020 21:18	29.75	29.83	06/05/2020 21:22	29.68	06/05/2020 21:21	20.64	20.67	06/05/2020 21:00	20.61	06/05/2020 21:58	8.03	8.04	06/05/2020 21:28	8.02	06/05/2020 21:09	7.464	7.473	06/05/2020 21:35	7.458	06/05/2020 21:01	4.642	4.646	06/05/2020 21:32	4.635	06/05/2020 21:07	26.1	26.12	06/05/2020 21:17	26.08	06/05/2020 21:05	37.82	37.84	06/05/2020 21:41	37.8	06/05/2020 21:03	0.006091438	0	0.791	156.7	39.49	114	2.4	06/05/2020 21:13	0	06/05/2020 21:15	1.212	123.8	43.15	136	3.8	06/05/2020 21:42	0	06/05/2020 21:16	-0.01	0
06/05/2020 23:00	1499	72.12	06/05/2020 22:59	12.65	0.071	06/05/2020 22:08	0	06/05/2020 22:00	1013	28.36	28.59	06/05/2020 22:05	28.21	06/05/2020 22:34	76.44	80.8	06/05/2020 22:15	71.95	06/05/2020 22:49	28.18	28.32	06/05/2020 22:03	28.02	06/05/2020 22:47	29.11	29.18	06/05/2020 22:00	28.99	06/05/2020 22:59	29.17	29.26	06/05/2020 22:01	29.16	06/05/2020 22:03	29.53	29.58	06/05/2020 22:02	29.46	06/05/2020 22:17	30	30.05	06/05/2020 22:34	29.9	06/05/2020 22:00	29.76	29.81	06/05/2020 22:18	29.7	06/05/2020 22:47	20.6	20.63	06/05/2020 22:21	20.56	06/05/2020 22:57	8.04	8.05	06/05/2020 22:57	8.03	06/05/2020 22:02	7.467	7.473	06/05/2020 22:06	7.461	06/05/2020 22:00	4.645	4.648	06/05/2020 22:32	4.642	06/05/2020 22:02	26.1	26.11	06/05/2020 22:01	26.08	06/05/2020 22:05	37.82	37.84	06/05/2020 22:42	37.81	06/05/2020 22:03	0.005732007	0	0.772	171.3	57.5	154	2.2	06/05/2020 22:54	0	06/05/2020 22:03	1.138	120.9	52.56	99	3.6	06/05/2020 22:45	0	06/05/2020 22:16	-0.01	0
07/05/2020 00:00	1500	71.67	06/05/2020 23:58	12.63	0.065	06/05/2020 23:48	0	06/05/2020 23:00	1013	28.38	28.63	06/05/2020 23:05	28.14	06/05/2020 23:49	75.08	76.91	06/05/2020 23:43	72.22	06/05/2020 23:02	28.01	28.12	06/05/2020 23:01	27.83	06/05/2020 23:58	28.96	29.03	06/05/2020 23:03	28.9	06/05/2020 23:48	29.16	29.19	06/05/2020 23:04	29.1	07/05/2020 00:00	29.52	29.58	06/05/2020 23:06	29.48	06/05/2020 23:30	29.99	30.05	06/05/2020 23:01	29.9	06/05/2020 23:03	29.76	29.83	06/05/2020 23:36	29.7	06/05/2020 23:12	20.55	20.59	06/05/2020 23:06	20.53	06/05/2020 23:58	8.05	8.05	06/05/2020 23:02	8.04	06/05/2020 23:04	7.461	7.467	06/05/2020 23:01	7.455	06/05/2020 23:25	4.644	4.646	06/05/2020 23:01	4.642	06/05/2020 23:07	26.1	26.12	06/05/2020 23:56	26.09	06/05/2020 23:03	37.82	37.84	06/05/2020 23:02	37.8	06/05/2020 23:15	0.005309955	0	0.749	154.2	45.68	133	2.2	06/05/2020 23:24	0	06/05/2020 23:02	1.183	119.4	49.24	52	5.1	06/05/2020 23:06	0	06/05/2020 23:12	-0.01	0
07/05/2020 01:00	1501	71.53	07/05/2020 00:52	12.61	0.073	07/05/2020 00:46	0	07/05/2020 00:00	1012	28.2	28.43	07/05/2020 00:30	28.07	07/05/2020 00:56	75	76.71	07/05/2020 00:59	73.44	07/05/2020 00:10	27.88	27.96	07/05/2020 00:02	27.79	07/05/2020 00:37	28.91	28.97	07/05/2020 00:00	28.77	07/05/2020 00:53	29.08	29.17	07/05/2020 00:04	28.95	07/05/2020 00:58	29.52	29.52	07/05/2020 00:00	29.39	07/05/2020 00:58	30	30.03	07/05/2020 00:02	29.93	07/05/2020 00:06	29.76	29.81	07/05/2020 00:09	29.7	07/05/2020 00:20	20.51	20.54	07/05/2020 00:00	20.48	07/05/2020 00:44	8.05	8.06	07/05/2020 00:54	8.04	07/05/2020 00:09	7.459	7.47	07/05/2020 00:36	7.452	07/05/2020 00:25	4.643	4.646	07/05/2020 00:03	4.642	07/05/2020 00:01	26.1	26.13	07/05/2020 01:00	26.09	07/05/2020 00:00	37.82	37.84	07/05/2020 00:06	37.82	07/05/2020 00:01	0.004977072	0	0.737	162.1	78.83	118	1.9	07/05/2020 00:22	0	07/05/2020 00:28	1.118	102.3	49.71	38	3.7	07/05/2020 00:00	0	07/05/2020 00:11	-0.01	0
07/05/2020 02:00	1502	71.21	07/05/2020 01:39	12.59	0.063	07/05/2020 02:00	0	07/05/2020 01:00	1012	28.19	28.51	07/05/2020 01:20	27.94	07/05/2020 02:00	76.11	77.83	07/05/2020 01:43	74.38	07/05/2020 01:18	27.75	27.91	07/05/2020 01:00	27.65	07/05/2020 01:30	28.77	28.88	07/05/2020 01:03	28.73	07/05/2020 01:15	28.97	29.08	07/05/2020 01:07	28.95	07/05/2020 01:12	29.49	29.52	07/05/2020 01:00	29.34	07/05/2020 01:56	29.99	30.05	07/05/2020 01:06	29.93	07/05/2020 01:19	29.76	29.81	07/05/2020 01:06	29.72	07/05/2020 01:03	20.48	20.51	07/05/2020 01:02	20.45	07/05/2020 01:54	8.05	8.06	07/05/2020 01:07	8.04	07/05/2020 01:03	7.46	7.464	07/05/2020 01:02	7.455	07/05/2020 01:00	4.644	4.653	07/05/2020 01:51	4.639	07/05/2020 01:41	26.1	26.12	07/05/2020 01:01	26.09	07/05/2020 01:02	37.83	37.85	07/05/2020 01:20	37.82	07/05/2020 01:08	0.004642336	0	0.791	147.1	48.61	111	2.4	07/05/2020 01:16	0	07/05/2020 01:11	1.16	126.8	37.66	160	3	07/05/2020 01:24	0	07/05/2020 01:02	-0.009	0
07/05/2020 03:00	1503	71.1	07/05/2020 02:59	12.6	0.056	07/05/2020 02:41	0	07/05/2020 02:00	1012	28.04	28.24	07/05/2020 02:45	27.75	07/05/2020 02:15	77.07	78.54	07/05/2020 02:07	75.88	07/05/2020 02:34	27.69	27.71	07/05/2020 02:01	27.61	07/05/2020 02:57	28.72	28.77	07/05/2020 02:00	28.56	07/05/2020 02:58	28.95	28.99	07/05/2020 02:15	28.87	07/05/2020 02:52	29.39	29.52	07/05/2020 02:10	29.32	07/05/2020 02:34	29.97	30.03	07/05/2020 02:00	29.87	07/05/2020 02:57	29.76	29.83	07/05/2020 02:16	29.71	07/05/2020 02:56	20.43	20.46	07/05/2020 02:00	20.41	07/05/2020 02:46	8.05	8.07	07/05/2020 02:55	8.05	07/05/2020 02:45	7.456	7.461	07/05/2020 02:00	7.449	07/05/2020 02:43	4.648	4.653	07/05/2020 02:30	4.642	07/05/2020 02:02	26.11	26.13	07/05/2020 02:51	26.09	07/05/2020 02:02	37.83	37.85	07/05/2020 02:24	37.82	07/05/2020 02:01	0.004369976	0	0.604	154.3	37.56	87	1.9	07/05/2020 02:29	0	07/05/2020 02:05	0.94	132.9	44.39	147	2.8	07/05/2020 02:40	0	07/05/2020 02:05	-0.013	0
07/05/2020 04:00	1504	70.95	07/05/2020 03:41	12.56	0.053	07/05/2020 03:55	0	07/05/2020 03:00	1012	28.08	28.24	07/05/2020 03:30	27.88	07/05/2020 03:48	76.21	78.03	07/05/2020 03:34	73.52	07/05/2020 03:50	27.57	27.71	07/05/2020 03:02	27.46	07/05/2020 03:33	28.57	28.69	07/05/2020 03:07	28.52	07/05/2020 03:19	28.83	28.95	07/05/2020 03:03	28.74	07/05/2020 03:28	29.32	29.39	07/05/2020 03:03	29.3	07/05/2020 03:30	29.92	30.03	07/05/2020 03:39	29.82	07/05/2020 03:31	29.76	29.81	07/05/2020 03:18	29.7	07/05/2020 03:00	20.41	20.43	07/05/2020 03:04	20.39	07/05/2020 03:46	8.06	8.07	07/05/2020 03:35	8.06	07/05/2020 03:02	7.458	7.467	07/05/2020 03:17	7.449	07/05/2020 03:21	4.649	4.653	07/05/2020 03:04	4.644	07/05/2020 03:50	26.11	26.13	07/05/2020 03:13	26.09	07/05/2020 03:07	37.83	37.84	07/05/2020 03:33	37.82	07/05/2020 03:00	0.00423422	0	0.707	148.1	45.26	126	2.5	07/05/2020 03:24	0	07/05/2020 03:02	1.158	120.7	40.85	163	3.4	07/05/2020 03:24	0	07/05/2020 03:10	-0.011	0
07/05/2020 05:00	1505	70.72	07/05/2020 04:58	12.56	0.052	07/05/2020 04:29	0	07/05/2020 04:00	1012	27.97	28.23	07/05/2020 04:45	27.88	07/05/2020 04:40	75.13	76.38	07/05/2020 04:11	73.78	07/05/2020 04:02	27.49	27.55	07/05/2020 04:04	27.37	07/05/2020 04:50	28.54	28.56	07/05/2020 04:00	28.46	07/05/2020 04:42	28.75	28.8	07/05/2020 04:18	28.74	07/05/2020 04:00	29.32	29.34	07/05/2020 04:23	29.3	07/05/2020 04:03	29.88	30	07/05/2020 04:05	29.81	07/05/2020 04:49	29.76	29.81	07/05/2020 04:20	29.7	07/05/2020 04:29	20.37	20.41	07/05/2020 04:00	20.35	07/05/2020 04:47	8.06	8.07	07/05/2020 04:05	8.05	07/05/2020 04:44	7.457	7.461	07/05/2020 04:00	7.452	07/05/2020 04:27	4.647	4.648	07/05/2020 04:00	4.644	07/05/2020 04:49	26.11	26.13	07/05/2020 04:21	26.09	07/05/2020 04:19	37.82	37.84	07/05/2020 04:18	37.82	07/05/2020 04:05	0.004160568	0	0.819	151.2	38.81	79	2.3	07/05/2020 04:47	0	07/05/2020 04:03	1.186	131.6	36.73	173	4.9	07/05/2020 04:46	0	07/05/2020 04:03	-0.009	0
07/05/2020 06:00	1506	70.07	07/05/2020 06:00	12.54	1.515	07/05/2020 05:00	0	07/05/2020 05:00	1013	28.04	28.24	07/05/2020 05:59	27.88	07/05/2020 05:06	75.3	77.08	07/05/2020 05:35	72.65	07/05/2020 05:50	27.43	27.5	07/05/2020 05:01	27.32	07/05/2020 05:50	28.42	28.54	07/05/2020 05:02	28.33	07/05/2020 05:54	28.74	28.78	07/05/2020 05:26	28.69	07/05/2020 05:41	29.31	29.32	07/05/2020 05:00	29.29	07/05/2020 05:19	29.84	29.93	07/05/2020 05:02	29.8	07/05/2020 05:16	29.76	29.81	07/05/2020 05:22	29.72	07/05/2020 05:16	20.35	20.38	07/05/2020 05:12	20.32	07/05/2020 05:55	8.06	8.07	07/05/2020 05:09	8.05	07/05/2020 05:00	7.452	7.461	07/05/2020 05:45	7.446	07/05/2020 05:29	4.645	4.648	07/05/2020 05:15	4.642	07/05/2020 05:44	26.11	26.12	07/05/2020 05:01	26.1	07/05/2020 05:02	37.82	37.83	07/05/2020 05:02	37.81	07/05/2020 05:11	0.3609448	0	0.875	154.2	37.13	104	2.5	07/05/2020 05:39	0	07/05/2020 05:10	1.377	134.4	42	165	5	07/05/2020 05:33	0	07/05/2020 05:08	0.03	0.001
07/05/2020 07:00	1507	68.23	07/05/2020 06:59	12.62	12.68	07/05/2020 06:01	0.035	07/05/2020 06:00	1014	28.38	28.6	07/05/2020 06:15	28.21	07/05/2020 06:39	75.05	76.68	07/05/2020 06:12	73.33	07/05/2020 06:51	27.46	27.5	07/05/2020 06:18	27.3	07/05/2020 06:00	28.35	28.38	07/05/2020 06:01	28.31	07/05/2020 06:18	28.66	28.76	07/05/2020 06:17	28.54	07/05/2020 06:33	29.29	29.32	07/05/2020 06:00	29.19	07/05/2020 06:48	29.82	29.87	07/05/2020 06:05	29.76	07/05/2020 06:53	29.76	29.81	07/05/2020 06:21	29.72	07/05/2020 06:01	20.32	20.34	07/05/2020 06:00	20.3	07/05/2020 06:34	8.06	8.07	07/05/2020 06:01	8.06	07/05/2020 06:18	7.449	7.455	07/05/2020 06:02	7.437	07/05/2020 06:34	4.642	4.646	07/05/2020 06:04	4.639	07/05/2020 06:05	26.1	26.12	07/05/2020 06:02	26.09	07/05/2020 06:53	37.82	37.83	07/05/2020 06:00	37.81	07/05/2020 06:01	1.552143	0	0.856	151.7	30.69	166	1.9	07/05/2020 06:14	0	07/05/2020 06:06	1.289	128.1	38.74	358	4	07/05/2020 06:55	0	07/05/2020 06:06	0.296	0.304
07/05/2020 08:00	1508	63.98	07/05/2020 08:00	12.68	12.75	07/05/2020 07:09	0.076	07/05/2020 07:10	1014	28.96	29.39	07/05/2020 07:59	28.67	07/05/2020 07:06	74.16	75.7	07/05/2020 07:05	72.11	07/05/2020 07:57	27.59	27.71	07/05/2020 07:47	27.48	07/05/2020 07:01	28.35	28.37	07/05/2020 07:40	28.3	07/05/2020 07:55	28.57	28.64	07/05/2020 07:02	28.49	07/05/2020 07:51	29.21	29.32	07/05/2020 07:02	29.11	07/05/2020 07:57	29.82	29.88	07/05/2020 07:57	29.8	07/05/2020 07:03	29.76	29.83	07/05/2020 07:15	29.71	07/05/2020 07:36	20.29	20.32	07/05/2020 07:18	20.26	07/05/2020 07:47	8.05	8.06	07/05/2020 07:00	8.04	07/05/2020 07:58	7.446	7.455	07/05/2020 07:09	7.434	07/05/2020 07:55	4.643	4.651	07/05/2020 07:34	4.635	07/05/2020 07:37	26.08	26.1	07/05/2020 07:00	26.06	07/05/2020 07:57	37.82	37.82	07/05/2020 07:00	37.8	07/05/2020 07:41	1.946722	0	0.888	151.9	35.16	181	2.3	07/05/2020 07:18	0	07/05/2020 07:03	1.315	125.2	41.47	128	4.2	07/05/2020 07:49	0	07/05/2020 07:37	0.383	1.109
07/05/2020 09:00	1509	50.08	07/05/2020 08:47	12.89	17.02	07/05/2020 08:50	0.186	07/05/2020 08:00	1014	30.02	30.54	07/05/2020 08:43	29.61	07/05/2020 08:02	70.96	73.21	07/05/2020 08:59	68.95	07/05/2020 08:41	28.1	28.53	07/05/2020 08:58	27.69	07/05/2020 08:02	28.35	28.38	07/05/2020 08:57	28.31	07/05/2020 08:20	28.55	28.62	07/05/2020 08:22	28.54	07/05/2020 08:01	29.13	29.24	07/05/2020 08:02	29.11	07/05/2020 08:01	29.82	29.84	07/05/2020 08:01	29.78	07/05/2020 08:22	29.76	29.81	07/05/2020 08:35	29.72	07/05/2020 08:23	20.26	20.29	07/05/2020 08:00	20.23	07/05/2020 08:56	8.03	8.04	07/05/2020 08:00	8.01	07/05/2020 08:57	7.423	7.437	07/05/2020 08:02	7.41	07/05/2020 08:49	4.636	4.644	07/05/2020 08:04	4.63	07/05/2020 08:52	26.05	26.07	07/05/2020 08:00	26.04	07/05/2020 08:41	37.81	37.83	07/05/2020 08:54	37.79	07/05/2020 08:40	10.73614	0	0.81	144.3	48.9	143	2.1	07/05/2020 08:05	0	07/05/2020 08:09	1.226	122.8	43.86	123	3.8	07/05/2020 08:50	0	07/05/2020 08:01	2.278	1.915
07/05/2020 10:00	1510	47.09	07/05/2020 09:49	13.16	17.69	07/05/2020 09:00	0.316	07/05/2020 09:36	1015	30.74	31.29	07/05/2020 09:45	29.98	07/05/2020 09:01	69.28	71.51	07/05/2020 09:01	65.43	07/05/2020 10:00	28.91	29.55	07/05/2020 09:58	28.45	07/05/2020 09:09	28.46	28.56	07/05/2020 09:34	28.29	07/05/2020 09:10	28.55	28.6	07/05/2020 09:38	28.51	07/05/2020 09:07	29.11	29.16	07/05/2020 09:00	29.09	07/05/2020 09:37	29.82	29.84	07/05/2020 09:10	29.77	07/05/2020 09:16	29.76	29.83	07/05/2020 09:15	29.7	07/05/2020 09:56	20.21	20.25	07/05/2020 09:07	20.16	07/05/2020 09:58	7.976	8.01	07/05/2020 09:01	7.939	07/05/2020 09:58	7.397	7.416	07/05/2020 09:01	7.381	07/05/2020 09:53	4.627	4.635	07/05/2020 09:02	4.621	07/05/2020 09:47	26.01	26.04	07/05/2020 09:03	25.97	07/05/2020 09:58	37.8	37.82	07/05/2020 09:09	37.79	07/05/2020 09:37	18.00745	0	0.982	147.4	41.96	139	2.3	07/05/2020 09:36	0	07/05/2020 09:04	1.437	130.7	39.31	75	5.6	07/05/2020 09:30	0	07/05/2020 09:05	3.854	2.593
07/05/2020 11:00	1511	47.3	07/05/2020 10:03	13.12	17.48	07/05/2020 10:51	0.262	07/05/2020 10:21	1014	30.75	31.35	07/05/2020 10:08	30.37	07/05/2020 10:31	67.54	71.25	07/05/2020 10:55	64.05	07/05/2020 10:11	30.15	30.85	07/05/2020 10:58	29.45	07/05/2020 10:00	28.73	28.97	07/05/2020 10:57	28.52	07/05/2020 10:01	28.55	28.66	07/05/2020 10:59	28.54	07/05/2020 10:00	29.11	29.13	07/05/2020 10:01	29.09	07/05/2020 10:11	29.8	29.84	07/05/2020 10:18	29.72	07/05/2020 10:17	29.75	29.79	07/05/2020 10:04	29.63	07/05/2020 10:55	20.13	20.18	07/05/2020 10:01	20.07	07/05/2020 10:58	7.906	7.943	07/05/2020 10:05	7.87	07/05/2020 10:57	7.373	7.384	07/05/2020 10:01	7.36	07/05/2020 11:00	4.619	4.624	07/05/2020 10:07	4.615	07/05/2020 10:39	25.96	25.98	07/05/2020 10:05	25.93	07/05/2020 10:59	37.8	37.82	07/05/2020 10:22	37.78	07/05/2020 10:38	18.12807	0	1.22	143.8	31.02	221	3	07/05/2020 10:43	0	07/05/2020 10:17	1.753	135.2	34.73	130	5	07/05/2020 10:26	0	07/05/2020 10:17	3.853	3.083
07/05/2020 12:00	1512	50.85	07/05/2020 11:22	13.14	19.44	07/05/2020 11:14	0.264	07/05/2020 11:21	1014	31.15	31.5	07/05/2020 11:42	30.8	07/05/2020 11:22	67.64	70.44	07/05/2020 11:35	65.39	07/05/2020 11:15	31.53	32.19	07/05/2020 11:58	30.83	07/05/2020 11:00	29.12	29.39	07/05/2020 11:55	28.91	07/05/2020 11:12	28.68	28.8	07/05/2020 11:53	28.54	07/05/2020 11:05	29.11	29.13	07/05/2020 11:20	29.08	07/05/2020 11:51	29.76	29.84	07/05/2020 11:06	29.66	07/05/2020 11:43	29.71	29.81	07/05/2020 11:49	29.6	07/05/2020 11:20	20	20.08	07/05/2020 11:01	19.9	07/05/2020 12:00	7.839	7.87	07/05/2020 11:00	7.798	07/05/2020 11:59	7.353	7.369	07/05/2020 11:00	7.342	07/05/2020 11:34	4.615	4.617	07/05/2020 11:01	4.613	07/05/2020 11:17	25.92	25.95	07/05/2020 11:19	25.89	07/05/2020 11:58	37.79	37.82	07/05/2020 11:08	37.77	07/05/2020 11:14	16.47859	0	1.224	141.1	39.89	117	3.8	07/05/2020 11:54	0	07/05/2020 11:00	1.903	130.3	29.75	156	5.4	07/05/2020 11:19	0	07/05/2020 11:10	3.519	3.323
07/05/2020 13:00	1513	52.24	07/05/2020 12:00	13.14	18.16	07/05/2020 12:50	0.213	07/05/2020 12:50	1013	31.05	31.37	07/05/2020 12:59	30.69	07/05/2020 12:22	68.43	71.3	07/05/2020 12:08	66.09	07/05/2020 12:19	32.48	32.72	07/05/2020 13:00	32.21	07/05/2020 12:01	29.55	29.8	07/05/2020 12:58	29.29	07/05/2020 12:01	28.83	29.01	07/05/2020 12:58	28.74	07/05/2020 12:00	29.12	29.24	07/05/2020 12:51	29.09	07/05/2020 12:01	29.76	29.82	07/05/2020 12:01	29.66	07/05/2020 12:31	29.69	29.81	07/05/2020 12:10	29.58	07/05/2020 12:40	19.8	19.91	07/05/2020 12:01	19.67	07/05/2020 13:00	7.782	7.808	07/05/2020 12:00	7.756	07/05/2020 12:54	7.348	7.357	07/05/2020 12:29	7.339	07/05/2020 12:46	4.615	4.619	07/05/2020 12:56	4.61	07/05/2020 12:00	25.9	25.92	07/05/2020 12:05	25.87	07/05/2020 12:58	37.79	37.81	07/05/2020 12:07	37.76	07/05/2020 12:05	18.0213	0	1.151	148	37.33	111	2.8	07/05/2020 12:21	0	07/05/2020 12:28	1.99	134.8	30.77	163	5.2	07/05/2020 12:11	0	07/05/2020 12:17	3.853	3.305
07/05/2020 14:00	1514	55.69	07/05/2020 13:38	13.12	17.73	07/05/2020 13:20	0.241	07/05/2020 13:08	1012	31	31.68	07/05/2020 13:30	30.63	07/05/2020 13:50	68.31	70.67	07/05/2020 13:07	65.11	07/05/2020 13:31	32.79	32.88	07/05/2020 13:18	32.62	07/05/2020 13:00	29.93	30.17	07/05/2020 13:58	29.68	07/05/2020 13:06	29.05	29.19	07/05/2020 13:42	28.95	07/05/2020 13:01	29.22	29.32	07/05/2020 13:39	29.11	07/05/2020 13:01	29.76	29.82	07/05/2020 13:06	29.67	07/05/2020 13:10	29.68	29.79	07/05/2020 13:15	29.56	07/05/2020 13:43	19.55	19.68	07/05/2020 13:00	19.41	07/05/2020 13:59	7.739	7.759	07/05/2020 13:03	7.72	07/05/2020 13:53	7.353	7.366	07/05/2020 13:58	7.342	07/05/2020 13:02	4.615	4.621	07/05/2020 13:51	4.61	07/05/2020 13:06	25.89	25.91	07/05/2020 13:27	25.86	07/05/2020 13:14	37.78	37.81	07/05/2020 13:01	37.76	07/05/2020 13:29	17.36843	0	1.244	146.1	35.93	151	2.6	07/05/2020 13:49	0	07/05/2020 13:37	1.767	131.4	30.78	170	4.3	07/05/2020 13:33	0.3	07/05/2020 13:27	3.7	3.031
07/05/2020 15:00	1515	56.85	07/05/2020 14:00	12.96	14.07	07/05/2020 14:11	0.001	07/05/2020 14:22	1012	30.58	30.9	07/05/2020 14:03	30.11	07/05/2020 14:40	69.33	71.64	07/05/2020 14:07	66.94	07/05/2020 14:37	32.02	32.65	07/05/2020 14:00	31.44	07/05/2020 14:53	30.14	30.23	07/05/2020 14:52	30.06	07/05/2020 14:29	29.24	29.38	07/05/2020 14:43	29.13	07/05/2020 14:01	29.31	29.34	07/05/2020 14:53	29.29	07/05/2020 14:01	29.8	29.84	07/05/2020 14:13	29.72	07/05/2020 14:01	29.66	29.79	07/05/2020 14:14	29.57	07/05/2020 14:08	19.29	19.43	07/05/2020 14:02	19.16	07/05/2020 14:59	7.734	7.746	07/05/2020 14:57	7.723	07/05/2020 14:00	7.379	7.39	07/05/2020 14:38	7.363	07/05/2020 14:02	4.622	4.63	07/05/2020 14:58	4.615	07/05/2020 14:01	25.9	25.92	07/05/2020 14:43	25.89	07/05/2020 14:01	37.79	37.8	07/05/2020 14:03	37.76	07/05/2020 14:53	11.71069	0	1.26	149.9	31.23	178	2.8	07/05/2020 14:24	0	07/05/2020 14:01	1.773	139.2	26.47	110	3.7	07/05/2020 14:46	0	07/05/2020 14:15	2.475	2.522
07/05/2020 16:00	1516	58.46	07/05/2020 15:21	13.08	15.03	07/05/2020 15:59	0.174	07/05/2020 16:00	1012	30.4	30.81	07/05/2020 15:00	30.17	07/05/2020 15:36	70.13	72.11	07/05/2020 15:24	68.1	07/05/2020 15:03	30.88	31.44	07/05/2020 15:01	30.42	07/05/2020 15:55	30.15	30.26	07/05/2020 15:03	30	07/05/2020 15:57	29.4	29.54	07/05/2020 15:53	29.35	07/05/2020 15:06	29.38	29.5	07/05/2020 15:47	29.28	07/05/2020 15:05	29.82	29.87	07/05/2020 15:43	29.77	07/05/2020 15:05	29.67	29.76	07/05/2020 15:25	29.55	07/05/2020 15:02	19.07	19.17	07/05/2020 15:00	18.98	07/05/2020 15:59	7.74	7.753	07/05/2020 15:14	7.733	07/05/2020 15:07	7.395	7.404	07/05/2020 15:46	7.387	07/05/2020 15:03	4.632	4.639	07/05/2020 15:59	4.626	07/05/2020 15:00	25.91	25.93	07/05/2020 15:33	25.9	07/05/2020 15:02	37.78	37.81	07/05/2020 15:28	37.76	07/05/2020 15:46	5.824183	0	0.958	148.9	34.53	204	2.5	07/05/2020 15:18	0	07/05/2020 15:08	1.678	136	34.19	173	4.1	07/05/2020 15:01	0.3	07/05/2020 15:42	1.226	1.822
07/05/2020 17:00	1517	63.35	07/05/2020 16:00	12.85	12.17	07/05/2020 17:00	0	07/05/2020 16:57	1012	29.5	30.29	07/05/2020 16:00	29.19	07/05/2020 16:51	73.98	75.96	07/05/2020 16:47	70.45	07/05/2020 16:00	30.15	30.48	07/05/2020 16:00	29.8	07/05/2020 16:55	30.02	30.21	07/05/2020 16:11	29.87	07/05/2020 16:38	29.54	29.58	07/05/2020 16:34	29.44	07/05/2020 16:00	29.51	29.55	07/05/2020 16:58	29.39	07/05/2020 16:05	29.82	29.87	07/05/2020 16:49	29.76	07/05/2020 16:07	29.71	29.78	07/05/2020 16:07	29.61	07/05/2020 16:01	18.91	18.99	07/05/2020 16:00	18.84	07/05/2020 16:58	7.745	7.756	07/05/2020 16:29	7.733	07/05/2020 16:00	7.397	7.404	07/05/2020 16:05	7.39	07/05/2020 16:01	4.636	4.642	07/05/2020 16:46	4.63	07/05/2020 16:01	25.92	25.94	07/05/2020 16:39	25.92	07/05/2020 16:00	37.78	37.8	07/05/2020 16:23	37.75	07/05/2020 16:13	1.301323	0	0.947	152	29.6	181	2.2	07/05/2020 16:42	0	07/05/2020 16:01	1.494	133.8	24	111	3.5	07/05/2020 16:49	0	07/05/2020 16:07	0.251	1.006
07/05/2020 18:00	1518	69.75	07/05/2020 17:01	12.73	0.055	07/05/2020 18:00	0	07/05/2020 17:00	1013	28.78	29.19	07/05/2020 17:02	28.66	07/05/2020 17:43	75.13	76.13	07/05/2020 17:06	73.64	07/05/2020 17:45	29.6	29.88	07/05/2020 17:02	29.31	07/05/2020 18:00	29.87	30.01	07/05/2020 17:01	29.7	07/05/2020 17:51	29.56	29.6	07/05/2020 17:42	29.51	07/05/2020 17:18	29.55	29.63	07/05/2020 17:44	29.5	07/05/2020 17:02	29.85	30	07/05/2020 17:49	29.78	07/05/2020 17:04	29.75	29.83	07/05/2020 17:03	29.66	07/05/2020 17:32	18.78	18.85	07/05/2020 17:04	18.73	07/05/2020 17:53	7.75	7.759	07/05/2020 17:45	7.74	07/05/2020 17:05	7.403	7.41	07/05/2020 17:58	7.395	07/05/2020 17:11	4.645	4.651	07/05/2020 17:49	4.639	07/05/2020 17:00	25.93	25.94	07/05/2020 17:05	25.92	07/05/2020 17:46	37.77	37.79	07/05/2020 17:25	37.76	07/05/2020 17:12	0.04647883	0	1.018	150.5	34.51	120	2.9	07/05/2020 17:30	0.3	07/05/2020 17:03	1.819	134.1	27.33	169	5.2	07/05/2020 17:37	0.3	07/05/2020 17:09	0.03	0.224
07/05/2020 19:00	1519	72.21	07/05/2020 18:00	12.7	0.053	07/05/2020 18:54	0	07/05/2020 18:00	1013	28.73	28.99	07/05/2020 18:25	28.47	07/05/2020 19:00	76.85	78.23	07/05/2020 18:35	75.04	07/05/2020 18:00	29.1	29.33	07/05/2020 18:04	28.84	07/05/2020 18:56	29.72	29.83	07/05/2020 18:01	29.55	07/05/2020 18:48	29.54	29.6	07/05/2020 18:03	29.44	07/05/2020 18:52	29.61	29.71	07/05/2020 18:26	29.52	07/05/2020 18:06	29.94	30.03	07/05/2020 18:47	29.82	07/05/2020 18:04	29.76	29.86	07/05/2020 18:48	29.68	07/05/2020 18:43	18.68	18.74	07/05/2020 18:02	18.63	07/05/2020 18:59	7.751	7.762	07/05/2020 18:48	7.743	07/05/2020 18:27	7.406	7.413	07/05/2020 18:14	7.401	07/05/2020 18:02	4.649	4.657	07/05/2020 18:43	4.642	07/05/2020 18:11	25.93	25.94	07/05/2020 18:02	25.91	07/05/2020 18:27	37.77	37.79	07/05/2020 18:03	37.76	07/05/2020 18:23	0.007756418	0	0.878	136.9	36.53	166	2.8	07/05/2020 18:12	0	07/05/2020 18:02	1.893	137.1	25.67	120	4.7	07/05/2020 18:56	0	07/05/2020 18:06	-0.007	0
07/05/2020 20:00	1520	71.84	07/05/2020 19:46	12.71	0.051	07/05/2020 19:57	0	07/05/2020 19:00	1014	28.59	28.81	07/05/2020 19:20	28.4	07/05/2020 19:03	75.94	77.64	07/05/2020 19:23	74.1	07/05/2020 19:12	28.75	28.94	07/05/2020 19:01	28.51	07/05/2020 19:55	29.54	29.65	07/05/2020 19:00	29.35	07/05/2020 20:00	29.46	29.57	07/05/2020 19:01	29.36	07/05/2020 19:37	29.68	29.73	07/05/2020 19:24	29.58	07/05/2020 19:44	30	30.03	07/05/2020 19:00	29.93	07/05/2020 19:07	29.77	29.86	07/05/2020 19:34	29.7	07/05/2020 19:57	18.59	18.64	07/05/2020 19:00	18.55	07/05/2020 19:55	7.756	7.769	07/05/2020 19:57	7.749	07/05/2020 19:05	7.413	7.419	07/05/2020 19:20	7.404	07/05/2020 19:04	4.651	4.66	07/05/2020 19:50	4.646	07/05/2020 19:02	25.92	25.94	07/05/2020 19:14	25.91	07/05/2020 19:03	37.78	37.79	07/05/2020 19:05	37.77	07/05/2020 19:01	0.006478224	0	0.92	129.3	39.05	127	2.4	07/05/2020 19:29	0	07/05/2020 19:04	1.828	138.6	25.94	134	4.9	07/05/2020 19:29	0	07/05/2020 19:01	-0.006	0
07/05/2020 21:00	1521	71.85	07/05/2020 20:57	12.67	0.05	07/05/2020 20:01	0	07/05/2020 20:00	1015	28.47	28.69	07/05/2020 20:15	28.14	07/05/2020 21:00	73.92	75.75	07/05/2020 20:35	72.88	07/05/2020 20:04	28.45	28.62	07/05/2020 20:02	28.22	07/05/2020 20:59	29.36	29.47	07/05/2020 20:01	29.27	07/05/2020 20:44	29.37	29.44	07/05/2020 20:08	29.36	07/05/2020 20:01	29.68	29.73	07/05/2020 20:01	29.58	07/05/2020 20:24	30.02	30.05	07/05/2020 20:12	29.96	07/05/2020 20:08	29.76	29.82	07/05/2020 20:30	29.71	07/05/2020 20:15	18.52	18.58	07/05/2020 20:00	18.48	07/05/2020 20:54	7.759	7.775	07/05/2020 20:04	7.753	07/05/2020 20:41	7.413	7.419	07/05/2020 20:06	7.407	07/05/2020 20:11	4.655	4.662	07/05/2020 20:28	4.648	07/05/2020 20:08	25.92	25.94	07/05/2020 20:21	25.92	07/05/2020 20:01	37.79	37.81	07/05/2020 20:27	37.77	07/05/2020 20:16	0.005659945	0	0.832	128.5	42.33	114	2.5	07/05/2020 20:14	0	07/05/2020 20:09	1.794	134.2	28.4	140	4.7	07/05/2020 20:41	0	07/05/2020 20:06	-0.008	0
07/05/2020 22:00	1522	71.78	07/05/2020 21:48	12.64	0.061	07/05/2020 21:03	0	07/05/2020 21:00	1015	28.14	28.27	07/05/2020 21:05	28.07	07/05/2020 21:25	72.51	73.91	07/05/2020 21:11	70.58	07/05/2020 21:31	28.19	28.32	07/05/2020 21:04	28.06	07/05/2020 21:48	29.22	29.39	07/05/2020 21:01	29.1	07/05/2020 21:57	29.34	29.38	07/05/2020 21:13	29.21	07/05/2020 21:55	29.66	29.73	07/05/2020 21:08	29.56	07/05/2020 21:59	30.03	30.05	07/05/2020 21:23	29.99	07/05/2020 21:28	29.76	29.86	07/05/2020 21:45	29.7	07/05/2020 21:19	18.45	18.49	07/05/2020 21:00	18.4	07/05/2020 21:56	7.761	7.769	07/05/2020 21:17	7.753	07/05/2020 21:01	7.41	7.419	07/05/2020 21:44	7.404	07/05/2020 21:50	4.659	4.666	07/05/2020 21:49	4.653	07/05/2020 21:05	25.92	25.93	07/05/2020 21:03	25.92	07/05/2020 21:04	37.8	37.81	07/05/2020 21:13	37.79	07/05/2020 21:03	0.005151846	0	0.864	131.4	34.04	99	3.2	07/05/2020 22:00	0	07/05/2020 21:00	1.899	138.1	24.06	112	5	07/05/2020 22:00	0	07/05/2020 21:05	-0.007	0
07/05/2020 23:00	1523	71.05	07/05/2020 22:57	12.65	0.062	07/05/2020 22:16	0	07/05/2020 22:00	1014	28.22	28.42	07/05/2020 22:24	28.07	07/05/2020 22:12	74.43	76.6	07/05/2020 22:57	71.62	07/05/2020 22:01	27.96	28.12	07/05/2020 22:00	27.85	07/05/2020 22:36	29.07	29.18	07/05/2020 22:00	28.95	07/05/2020 22:43	29.19	29.31	07/05/2020 22:03	29.16	07/05/2020 22:10	29.6	29.71	07/05/2020 22:15	29.51	07/05/2020 22:48	30.03	30.05	07/05/2020 22:18	29.99	07/05/2020 22:15	29.77	29.84	07/05/2020 22:32	29.72	07/05/2020 22:03	18.38	18.41	07/05/2020 22:00	18.34	07/05/2020 22:59	7.763	7.772	07/05/2020 22:26	7.753	07/05/2020 22:15	7.415	7.422	07/05/2020 22:05	7.41	07/05/2020 22:02	4.665	4.671	07/05/2020 22:13	4.657	07/05/2020 22:01	25.92	25.94	07/05/2020 22:58	25.92	07/05/2020 22:13	37.8	37.82	07/05/2020 22:19	37.79	07/05/2020 22:02	0.00461885	0	0.993	128	36.92	141	3.7	07/05/2020 22:20	0	07/05/2020 22:09	2.052	134.1	27.16	110	5.5	07/05/2020 22:29	0	07/05/2020 22:41	-0.005	0
08/05/2020 00:00	1524	70.33	07/05/2020 23:42	12.61	0.064	07/05/2020 23:15	0	07/05/2020 23:00	1014	28.08	28.43	07/05/2020 23:30	27.88	07/05/2020 23:01	74.22	76.26	07/05/2020 23:19	72.37	07/05/2020 23:45	27.82	27.91	07/05/2020 23:00	27.69	07/05/2020 23:34	28.96	28.97	07/05/2020 23:00	28.86	07/05/2020 23:58	29.16	29.19	07/05/2020 23:05	29.13	07/05/2020 23:30	29.54	29.71	07/05/2020 23:02	29.48	07/05/2020 23:54	30.03	30.05	07/05/2020 23:06	29.99	07/05/2020 23:45	29.78	29.87	07/05/2020 23:33	29.68	07/05/2020 23:53	18.33	18.36	07/05/2020 23:02	18.31	07/05/2020 23:57	7.759	7.766	07/05/2020 23:02	7.753	07/05/2020 23:45	7.408	7.413	07/05/2020 23:00	7.401	07/05/2020 23:28	4.666	4.671	07/05/2020 23:53	4.662	07/05/2020 23:01	25.92	25.93	07/05/2020 23:01	25.92	07/05/2020 23:00	37.8	37.82	07/05/2020 23:02	37.79	07/05/2020 23:25	0.004292274	0	1.048	127.2	38.97	121	3.6	07/05/2020 23:22	0	07/05/2020 23:00	2.317	135.4	22.61	168	4.9	08/05/2020 00:00	0	07/05/2020 23:45	-0.004	0
08/05/2020 01:00	1525	70.15	08/05/2020 00:57	12.62	0.076	08/05/2020 00:17	0	08/05/2020 00:00	1014	28.05	28.24	08/05/2020 00:25	27.88	08/05/2020 00:11	73.59	75.55	08/05/2020 00:44	72.23	08/05/2020 00:49	27.7	27.74	08/05/2020 00:07	27.62	08/05/2020 00:58	28.81	28.97	08/05/2020 00:07	28.71	08/05/2020 00:39	29.09	29.17	08/05/2020 00:16	28.95	08/05/2020 00:56	29.52	29.55	08/05/2020 00:02	29.45	08/05/2020 00:25	30.03	30.05	08/05/2020 00:16	30	08/05/2020 00:13	29.79	29.91	08/05/2020 00:03	29.72	08/05/2020 00:05	18.28	18.32	08/05/2020 00:02	18.25	08/05/2020 00:51	7.76	7.769	08/05/2020 00:05	7.749	08/05/2020 00:36	7.404	7.41	08/05/2020 00:04	7.398	08/05/2020 00:21	4.666	4.671	08/05/2020 00:58	4.664	08/05/2020 00:05	25.92	25.93	08/05/2020 00:01	25.91	08/05/2020 00:19	37.8	37.82	08/05/2020 00:04	37.79	08/05/2020 00:13	0.00400549	0	1.012	124	33.99	121	4.5	08/05/2020 00:08	0	08/05/2020 00:01	2.076	135	30.05	141	5.4	08/05/2020 00:31	0.3	08/05/2020 00:08	-0.005	0
08/05/2020 02:00	1526	69.88	08/05/2020 01:48	12.59	0.082	08/05/2020 01:55	0	08/05/2020 01:00	1013	27.97	28.17	08/05/2020 01:30	27.75	08/05/2020 01:54	74.71	77.03	08/05/2020 01:35	72.86	08/05/2020 01:46	27.59	27.71	08/05/2020 01:02	27.46	08/05/2020 01:49	28.74	28.77	08/05/2020 01:01	28.62	08/05/2020 02:00	28.97	29.08	08/05/2020 01:05	28.95	08/05/2020 01:03	29.51	29.53	08/05/2020 01:00	29.45	08/05/2020 01:58	30.02	30.07	08/05/2020 01:20	29.98	08/05/2020 01:25	29.8	29.9	08/05/2020 01:42	29.72	08/05/2020 01:25	18.23	18.26	08/05/2020 01:20	18.21	08/05/2020 02:00	7.756	7.769	08/05/2020 01:55	7.753	08/05/2020 01:18	7.404	7.41	08/05/2020 01:03	7.398	08/05/2020 01:51	4.665	4.668	08/05/2020 01:00	4.66	08/05/2020 01:55	25.91	25.92	08/05/2020 01:00	25.9	08/05/2020 01:48	37.8	37.82	08/05/2020 01:39	37.78	08/05/2020 01:35	0.003814497	0	0.972	134.2	37.86	313	4.5	08/05/2020 01:28	0	08/05/2020 01:10	1.695	140.5	32.24	162	4.8	08/05/2020 01:28	0	08/05/2020 01:23	-0.006	0
08/05/2020 03:00	1527	70.03	08/05/2020 02:00	12.57	0.066	08/05/2020 02:56	0	08/05/2020 02:00	1013	27.77	28.1	08/05/2020 02:29	27.62	08/05/2020 02:56	72.71	74.63	08/05/2020 02:38	70.31	08/05/2020 02:30	27.46	27.53	08/05/2020 02:09	27.3	08/05/2020 02:50	28.6	28.72	08/05/2020 02:00	28.52	08/05/2020 02:39	28.93	28.99	08/05/2020 02:22	28.74	08/05/2020 02:58	29.46	29.52	08/05/2020 02:01	29.34	08/05/2020 03:00	30.02	30.05	08/05/2020 02:31	29.96	08/05/2020 02:43	29.79	29.94	08/05/2020 02:20	29.72	08/05/2020 02:28	18.19	18.22	08/05/2020 02:03	18.16	08/05/2020 02:55	7.761	7.769	08/05/2020 02:10	7.749	08/05/2020 02:13	7.399	7.407	08/05/2020 02:48	7.393	08/05/2020 02:13	4.663	4.671	08/05/2020 02:36	4.657	08/05/2020 02:50	25.9	25.92	08/05/2020 02:04	25.89	08/05/2020 02:57	37.8	37.82	08/05/2020 02:13	37.76	08/05/2020 02:47	0.003581538	0	0.851	128.2	35.92	86	3.8	08/05/2020 02:25	0	08/05/2020 02:05	1.623	145.3	25.71	136	4.8	08/05/2020 02:28	0	08/05/2020 02:36	-0.008	0
08/05/2020 04:00	1528	70.07	08/05/2020 03:14	12.56	0.062	08/05/2020 04:00	0	08/05/2020 03:00	1014	27.69	28.01	08/05/2020 03:59	27.42	08/05/2020 03:19	72.95	75.1	08/05/2020 03:08	70.92	08/05/2020 03:48	27.29	27.43	08/05/2020 03:00	27.2	08/05/2020 03:59	28.54	28.56	08/05/2020 03:00	28.43	08/05/2020 03:54	28.8	28.95	08/05/2020 03:05	28.74	08/05/2020 03:08	29.36	29.52	08/05/2020 03:15	29.3	08/05/2020 03:44	30	30.05	08/05/2020 03:38	29.86	08/05/2020 03:58	29.8	29.88	08/05/2020 03:12	29.7	08/05/2020 03:14	18.15	18.18	08/05/2020 03:05	18.11	08/05/2020 03:51	7.756	7.762	08/05/2020 03:00	7.749	08/05/2020 03:41	7.401	7.407	08/05/2020 03:16	7.395	08/05/2020 03:02	4.664	4.668	08/05/2020 03:02	4.657	08/05/2020 03:10	25.9	25.92	08/05/2020 03:09	25.88	08/05/2020 03:24	37.8	37.82	08/05/2020 03:23	37.77	08/05/2020 03:48	0.003367854	0	0.854	142.5	35.24	172	2.7	08/05/2020 03:01	0	08/05/2020 03:02	1.318	151	27.15	104	3.5	08/05/2020 03:15	0	08/05/2020 03:11	-0.008	0
08/05/2020 05:00	1529	69.54	08/05/2020 04:13	12.54	0.062	08/05/2020 04:01	0	08/05/2020 04:00	1014	26.69	28.09	08/05/2020 04:00	25.85	08/05/2020 05:00	79.52	83.4	08/05/2020 04:58	72.1	08/05/2020 04:01	27.15	27.3	08/05/2020 04:21	27.07	08/05/2020 04:42	28.39	28.54	08/05/2020 04:05	28.33	08/05/2020 04:19	28.75	28.8	08/05/2020 04:13	28.71	08/05/2020 04:46	29.31	29.34	08/05/2020 04:04	29.26	08/05/2020 04:35	29.96	30.03	08/05/2020 04:04	29.84	08/05/2020 04:24	29.79	29.86	08/05/2020 04:22	29.7	08/05/2020 04:57	18.11	18.13	08/05/2020 04:01	18.09	08/05/2020 04:52	7.759	7.766	08/05/2020 04:06	7.753	08/05/2020 04:01	7.395	7.398	08/05/2020 04:00	7.39	08/05/2020 04:41	4.661	4.666	08/05/2020 04:02	4.657	08/05/2020 04:11	25.9	25.92	08/05/2020 04:32	25.88	08/05/2020 04:07	37.79	37.81	08/05/2020 04:02	37.77	08/05/2020 04:30	0.003135227	0	0.505	222	42.31	223	1.7	08/05/2020 04:03	0	08/05/2020 04:07	1.215	253.2	29.05	256	2.6	08/05/2020 04:43	0	08/05/2020 04:24	-0.017	0
08/05/2020 06:00	1530	70.97	08/05/2020 05:00	12.53	1.73	08/05/2020 05:00	0	08/05/2020 05:00	1015	25.57	25.85	08/05/2020 05:05	25.33	08/05/2020 05:39	84.7	85.7	08/05/2020 05:35	82.6	08/05/2020 05:01	27.07	27.12	08/05/2020 05:01	26.94	08/05/2020 05:56	28.33	28.37	08/05/2020 05:15	28.22	08/05/2020 05:41	28.71	28.8	08/05/2020 05:04	28.57	08/05/2020 05:49	29.31	29.32	08/05/2020 05:00	29.28	08/05/2020 05:03	29.88	29.98	08/05/2020 05:01	29.8	08/05/2020 05:49	29.77	29.84	08/05/2020 05:33	29.7	08/05/2020 05:25	18.07	18.09	08/05/2020 05:04	18.04	08/05/2020 05:51	7.754	7.762	08/05/2020 05:46	7.746	08/05/2020 05:52	7.391	7.398	08/05/2020 05:44	7.387	08/05/2020 05:08	4.657	4.662	08/05/2020 05:27	4.655	08/05/2020 05:18	25.9	25.91	08/05/2020 05:02	25.88	08/05/2020 05:09	37.79	37.81	08/05/2020 05:36	37.77	08/05/2020 05:10	0.4098502	0	0.312	243.8	70.49	281	1.3	08/05/2020 05:52	0	08/05/2020 05:00	0.996	266.9	29.78	280	2.3	08/05/2020 05:53	0	08/05/2020 05:14	0.024	0.001
08/05/2020 07:00	1531	68.12	08/05/2020 07:00	12.6	12.68	08/05/2020 06:04	0.04	08/05/2020 06:02	1015	26.02	26.61	08/05/2020 06:55	25.52	08/05/2020 06:01	82.3	84	08/05/2020 06:08	79.26	08/05/2020 07:00	27.04	27.09	08/05/2020 06:30	26.91	08/05/2020 06:10	28.2	28.33	08/05/2020 06:02	28.11	08/05/2020 06:47	28.57	28.72	08/05/2020 06:07	28.54	08/05/2020 06:02	29.29	29.32	08/05/2020 06:00	29.16	08/05/2020 06:59	29.83	29.9	08/05/2020 06:02	29.8	08/05/2020 06:10	29.76	29.82	08/05/2020 06:06	29.66	08/05/2020 06:46	18.04	18.06	08/05/2020 06:00	18.02	08/05/2020 06:26	7.759	7.769	08/05/2020 06:05	7.749	08/05/2020 06:02	7.392	7.398	08/05/2020 06:06	7.387	08/05/2020 06:41	4.654	4.657	08/05/2020 06:01	4.651	08/05/2020 06:19	25.89	25.9	08/05/2020 06:07	25.88	08/05/2020 06:41	37.79	37.81	08/05/2020 06:46	37.77	08/05/2020 06:09	1.959987	0	0.631	209.9	42.41	183	1.6	08/05/2020 06:57	0	08/05/2020 06:18	1.247	247.4	26.65	238	2.8	08/05/2020 06:20	0	08/05/2020 06:37	0.364	0.305
08/05/2020 08:00	1532	66.08	08/05/2020 07:38	12.69	12.76	08/05/2020 07:53	0.003	08/05/2020 07:45	1016	27.34	27.73	08/05/2020 07:30	26.69	08/05/2020 07:03	77.45	79.51	08/05/2020 07:05	75.86	08/05/2020 07:58	27.23	27.3	08/05/2020 07:57	27.09	08/05/2020 07:00	28.14	28.2	08/05/2020 07:20	28.11	08/05/2020 07:41	28.53	28.6	08/05/2020 07:46	28.43	08/05/2020 07:58	29.19	29.29	08/05/2020 07:10	29.11	08/05/2020 07:53	29.82	29.85	08/05/2020 07:02	29.76	08/05/2020 07:27	29.75	29.83	08/05/2020 07:14	29.68	08/05/2020 07:42	18.02	18.04	08/05/2020 07:07	18	08/05/2020 08:00	7.755	7.759	08/05/2020 07:00	7.753	08/05/2020 07:24	7.385	7.393	08/05/2020 07:00	7.378	08/05/2020 07:34	4.652	4.657	08/05/2020 07:16	4.646	08/05/2020 07:23	25.87	25.88	08/05/2020 07:02	25.86	08/05/2020 07:48	37.78	37.8	08/05/2020 07:10	37.76	08/05/2020 07:00	2.041427	0	0.8	207.8	41.16	160	1.9	08/05/2020 07:04	0	08/05/2020 07:13	1.401	223.5	26.28	217	3.1	08/05/2020 07:57	0	08/05/2020 07:12	0.391	1.111
08/05/2020 09:00	1533	48.89	08/05/2020 09:00	12.72	15.12	08/05/2020 08:05	0.082	08/05/2020 08:01	1016	28.97	29.73	08/05/2020 08:55	27.68	08/05/2020 08:01	72.17	76.52	08/05/2020 08:00	68.67	08/05/2020 08:31	27.57	27.92	08/05/2020 08:59	27.28	08/05/2020 08:01	28.14	28.17	08/05/2020 08:34	28.09	08/05/2020 08:31	28.43	28.54	08/05/2020 08:01	28.33	08/05/2020 08:53	29.12	29.24	08/05/2020 08:03	29.09	08/05/2020 08:13	29.82	29.88	08/05/2020 08:57	29.78	08/05/2020 08:10	29.75	29.81	08/05/2020 08:09	29.68	08/05/2020 08:25	17.98	18.02	08/05/2020 08:01	17.95	08/05/2020 08:52	7.736	7.753	08/05/2020 08:00	7.717	08/05/2020 08:58	7.373	7.39	08/05/2020 08:07	7.357	08/05/2020 08:57	4.644	4.653	08/05/2020 08:01	4.633	08/05/2020 08:59	25.83	25.87	08/05/2020 08:07	25.8	08/05/2020 08:55	37.77	37.79	08/05/2020 08:01	37.76	08/05/2020 08:34	12.41899	0	1.272	167.8	38.4	187	3	08/05/2020 08:49	0	08/05/2020 08:06	2.1	182.8	33.84	174	5	08/05/2020 08:59	0	08/05/2020 08:51	2.566	1.918
08/05/2020 10:00	1534	47.97	08/05/2020 10:00	13.15	15.16	08/05/2020 09:36	0.288	08/05/2020 09:05	1016	29.86	30.53	08/05/2020 09:52	29.45	08/05/2020 09:18	72.53	74.32	08/05/2020 09:14	69.96	08/05/2020 09:27	28.54	29.17	08/05/2020 09:59	27.94	08/05/2020 09:01	28.25	28.35	08/05/2020 09:41	28.13	08/05/2020 09:04	28.38	28.46	08/05/2020 09:16	28.33	08/05/2020 09:01	29.1	29.11	08/05/2020 09:00	29.08	08/05/2020 09:56	29.81	29.86	08/05/2020 09:06	29.76	08/05/2020 09:50	29.75	29.79	08/05/2020 09:01	29.66	08/05/2020 09:56	17.93	17.97	08/05/2020 09:01	17.9	08/05/2020 09:53	7.685	7.717	08/05/2020 09:00	7.652	08/05/2020 10:00	7.347	7.363	08/05/2020 09:03	7.327	08/05/2020 09:57	4.629	4.637	08/05/2020 09:00	4.621	08/05/2020 09:52	25.77	25.82	08/05/2020 09:01	25.74	08/05/2020 09:56	37.76	37.78	08/05/2020 09:01	37.74	08/05/2020 09:35	17.73907	0	1.507	161.2	28.95	173	3.7	08/05/2020 09:05	0	08/05/2020 09:33	2.498	161.3	24.93	160	5	08/05/2020 09:03	0.3	08/05/2020 09:46	3.692	2.589
08/05/2020 11:00	1535	47.92	08/05/2020 10:00	13.16	17.86	08/05/2020 10:02	0.292	08/05/2020 10:38	1016	30.4	30.62	08/05/2020 10:30	30.17	08/05/2020 10:46	73.12	76.18	08/05/2020 10:22	71.11	08/05/2020 10:31	29.94	30.72	08/05/2020 10:59	29.18	08/05/2020 10:02	28.52	28.77	08/05/2020 10:53	28.33	08/05/2020 10:01	28.43	28.56	08/05/2020 10:56	28.33	08/05/2020 10:01	29.1	29.13	08/05/2020 10:20	29.03	08/05/2020 10:39	29.78	29.86	08/05/2020 10:01	29.66	08/05/2020 10:33	29.75	29.81	08/05/2020 10:14	29.69	08/05/2020 10:23	17.89	17.93	08/05/2020 10:08	17.86	08/05/2020 10:53	7.621	7.652	08/05/2020 10:00	7.591	08/05/2020 10:56	7.318	7.336	08/05/2020 10:02	7.304	08/05/2020 10:47	4.616	4.624	08/05/2020 10:00	4.61	08/05/2020 10:37	25.72	25.76	08/05/2020 10:03	25.69	08/05/2020 10:58	37.74	37.76	08/05/2020 10:05	37.73	08/05/2020 10:38	18.93355	0	1.338	154.3	35.46	168	4.3	08/05/2020 10:18	0	08/05/2020 10:06	2.043	151.8	27.5	151	5.4	08/05/2020 10:18	0	08/05/2020 10:33	3.991	3.063
08/05/2020 12:00	1536	50.56	08/05/2020 11:00	13.16	19.37	08/05/2020 11:12	0.325	08/05/2020 11:49	1015	30.38	30.72	08/05/2020 11:58	30.04	08/05/2020 11:26	74.36	76.38	08/05/2020 11:55	72.44	08/05/2020 11:58	31.32	31.91	08/05/2020 11:59	30.62	08/05/2020 11:00	28.94	29.18	08/05/2020 11:53	28.71	08/05/2020 11:07	28.55	28.62	08/05/2020 11:58	28.46	08/05/2020 11:06	29.1	29.11	08/05/2020 11:01	29.05	08/05/2020 11:00	29.72	29.82	08/05/2020 11:20	29.64	08/05/2020 11:44	29.73	29.81	08/05/2020 11:55	29.66	08/05/2020 11:05	17.8	17.87	08/05/2020 11:00	17.72	08/05/2020 12:00	7.568	7.594	08/05/2020 11:01	7.54	08/05/2020 11:56	7.302	7.313	08/05/2020 11:01	7.292	08/05/2020 11:59	4.607	4.613	08/05/2020 11:00	4.601	08/05/2020 11:58	25.7	25.72	08/05/2020 11:00	25.67	08/05/2020 11:31	37.73	37.76	08/05/2020 11:01	37.71	08/05/2020 12:00	16.08742	0	1.388	157.5	29.97	176	3.5	08/05/2020 11:42	0	08/05/2020 11:15	2.258	154.2	27.5	119	5.6	08/05/2020 11:46	0	08/05/2020 11:06	3.383	3.304
08/05/2020 13:00	1537	52.66	08/05/2020 12:06	13.17	19.29	08/05/2020 12:03	0.306	08/05/2020 12:45	1014	30.54	30.9	08/05/2020 12:45	30.19	08/05/2020 12:57	73.92	75.87	08/05/2020 12:08	71.72	08/05/2020 12:22	32.38	32.7	08/05/2020 12:55	31.91	08/05/2020 12:01	29.39	29.62	08/05/2020 12:55	29.12	08/05/2020 12:02	28.72	28.84	08/05/2020 12:59	28.57	08/05/2020 12:02	29.1	29.11	08/05/2020 12:02	29.07	08/05/2020 12:14	29.68	29.79	08/05/2020 12:24	29.61	08/05/2020 12:21	29.73	29.83	08/05/2020 12:14	29.61	08/05/2020 12:32	17.63	17.73	08/05/2020 12:00	17.53	08/05/2020 13:00	7.515	7.546	08/05/2020 12:02	7.485	08/05/2020 13:00	7.292	7.301	08/05/2020 12:01	7.286	08/05/2020 12:12	4.602	4.606	08/05/2020 12:04	4.599	08/05/2020 12:26	25.68	25.7	08/05/2020 12:11	25.65	08/05/2020 12:18	37.72	37.74	08/05/2020 12:38	37.7	08/05/2020 12:07	19.70988	0	1.528	160.5	31.84	169	3.6	08/05/2020 12:49	0	08/05/2020 12:27	2.351	153.2	24.77	153	5.6	08/05/2020 12:55	0	08/05/2020 12:16	4.138	3.287
08/05/2020 14:00	1538	55.25	08/05/2020 13:00	13.14	16.79	08/05/2020 13:17	0.234	08/05/2020 13:15	1013	30.35	30.68	08/05/2020 13:15	30.11	08/05/2020 13:50	71.18	75.87	08/05/2020 13:11	66.63	08/05/2020 13:48	32.74	32.88	08/05/2020 13:14	32.37	08/05/2020 14:00	29.8	30.01	08/05/2020 13:56	29.54	08/05/2020 13:00	28.92	29.1	08/05/2020 13:58	28.74	08/05/2020 13:01	29.12	29.21	08/05/2020 13:53	29.09	08/05/2020 13:03	29.68	29.77	08/05/2020 13:08	29.61	08/05/2020 13:10	29.68	29.81	08/05/2020 13:44	29.54	08/05/2020 14:00	17.41	17.53	08/05/2020 13:00	17.27	08/05/2020 13:59	7.476	7.495	08/05/2020 13:00	7.46	08/05/2020 13:45	7.3	7.316	08/05/2020 13:58	7.289	08/05/2020 13:07	4.603	4.608	08/05/2020 13:55	4.599	08/05/2020 13:31	25.68	25.7	08/05/2020 13:56	25.65	08/05/2020 13:33	37.72	37.75	08/05/2020 13:51	37.69	08/05/2020 13:23	15.65163	0	1.634	156.8	33.73	158	4	08/05/2020 13:34	0	08/05/2020 13:11	2.335	150.8	23.51	144	6	08/05/2020 13:24	0	08/05/2020 13:51	3.267	3.024
08/05/2020 15:00	1539	57.84	08/05/2020 14:16	13.16	18.08	08/05/2020 14:52	0.238	08/05/2020 14:51	1013	30.16	30.67	08/05/2020 14:07	29.84	08/05/2020 14:57	69.48	71.18	08/05/2020 14:42	66.81	08/05/2020 14:03	31.67	32.37	08/05/2020 14:01	30.97	08/05/2020 15:00	29.98	30.08	08/05/2020 14:48	29.89	08/05/2020 14:05	29.14	29.21	08/05/2020 14:58	28.95	08/05/2020 14:02	29.26	29.32	08/05/2020 14:19	29.13	08/05/2020 14:03	29.71	29.84	08/05/2020 14:51	29.61	08/05/2020 14:03	29.66	29.76	08/05/2020 14:14	29.55	08/05/2020 14:42	17.15	17.28	08/05/2020 14:00	17.03	08/05/2020 14:58	7.475	7.485	08/05/2020 14:37	7.463	08/05/2020 14:31	7.321	7.336	08/05/2020 14:57	7.307	08/05/2020 14:01	4.606	4.61	08/05/2020 14:07	4.599	08/05/2020 14:01	25.69	25.71	08/05/2020 14:59	25.67	08/05/2020 14:36	37.72	37.75	08/05/2020 14:34	37.69	08/05/2020 14:05	11.58793	0	1.68	161.3	22.43	170	3.8	08/05/2020 14:22	0	08/05/2020 14:04	2.177	149.3	26.12	174	5.1	08/05/2020 14:55	0	08/05/2020 14:01	2.408	2.52
08/05/2020 16:00	1540	60.47	08/05/2020 15:20	13	13.05	08/05/2020 15:59	0.071	08/05/2020 15:58	1013	29.63	30.04	08/05/2020 15:17	29.19	08/05/2020 15:59	72.09	74.52	08/05/2020 15:40	68.9	08/05/2020 15:02	30.42	31.05	08/05/2020 15:00	30	08/05/2020 16:00	29.95	30.06	08/05/2020 15:12	29.8	08/05/2020 15:56	29.3	29.38	08/05/2020 15:29	29.16	08/05/2020 15:01	29.32	29.34	08/05/2020 15:36	29.29	08/05/2020 15:10	29.78	29.86	08/05/2020 15:58	29.64	08/05/2020 15:08	29.65	29.74	08/05/2020 15:22	29.53	08/05/2020 15:09	16.94	17.04	08/05/2020 15:00	16.84	08/05/2020 15:59	7.479	7.488	08/05/2020 15:14	7.469	08/05/2020 15:47	7.333	7.339	08/05/2020 15:00	7.327	08/05/2020 15:03	4.613	4.619	08/05/2020 15:59	4.608	08/05/2020 15:01	25.69	25.71	08/05/2020 15:37	25.67	08/05/2020 15:06	37.72	37.75	08/05/2020 15:18	37.7	08/05/2020 15:06	5.083725	0	1.721	163.6	24.91	180	3.8	08/05/2020 15:29	0	08/05/2020 15:43	2.463	154.9	26.84	190	5.7	08/05/2020 15:39	0	08/05/2020 15:20	1.043	1.819
08/05/2020 17:00	1541	64.9	08/05/2020 16:00	12.79	11.97	08/05/2020 17:00	0	08/05/2020 16:34	1013	29.16	29.36	08/05/2020 16:12	28.99	08/05/2020 16:28	73.38	75.12	08/05/2020 16:44	71.24	08/05/2020 16:14	29.65	30.08	08/05/2020 16:02	29.27	08/05/2020 16:56	29.78	29.97	08/05/2020 16:03	29.65	08/05/2020 16:58	29.36	29.4	08/05/2020 16:17	29.33	08/05/2020 16:05	29.42	29.52	08/05/2020 16:43	29.3	08/05/2020 16:05	29.82	29.84	08/05/2020 16:15	29.77	08/05/2020 16:02	29.69	29.79	08/05/2020 16:55	29.57	08/05/2020 16:03	16.79	16.86	08/05/2020 16:04	16.73	08/05/2020 16:53	7.48	7.488	08/05/2020 16:11	7.472	08/05/2020 16:02	7.338	7.342	08/05/2020 16:37	7.333	08/05/2020 16:07	4.617	4.624	08/05/2020 16:34	4.61	08/05/2020 16:10	25.69	25.71	08/05/2020 16:00	25.68	08/05/2020 16:04	37.72	37.74	08/05/2020 16:04	37.69	08/05/2020 16:53	0.8701771	0	1.987	162	22.43	205	4.8	08/05/2020 16:09	0.3	08/05/2020 16:16	2.677	153	25.22	178	6.6	08/05/2020 16:09	0.4	08/05/2020 16:12	0.181	1.005
08/05/2020 18:00	1542	68.56	08/05/2020 17:01	12.71	0.055	08/05/2020 17:58	0	08/05/2020 17:00	1014	29.02	29.23	08/05/2020 17:10	28.73	08/05/2020 17:54	72.73	74.65	08/05/2020 17:28	70.67	08/05/2020 17:02	29.07	29.33	08/05/2020 17:14	28.82	08/05/2020 17:52	29.62	29.8	08/05/2020 17:01	29.5	08/05/2020 17:39	29.36	29.39	08/05/2020 17:15	29.33	08/05/2020 17:51	29.51	29.52	08/05/2020 17:01	29.45	08/05/2020 17:01	29.82	29.86	08/05/2020 17:05	29.8	08/05/2020 17:10	29.72	29.84	08/05/2020 17:33	29.63	08/05/2020 17:49	16.68	16.75	08/05/2020 17:01	16.61	08/05/2020 17:58	7.479	7.492	08/05/2020 17:28	7.469	08/05/2020 17:10	7.341	7.342	08/05/2020 17:00	7.336	08/05/2020 17:49	4.618	4.624	08/05/2020 17:40	4.615	08/05/2020 17:00	25.7	25.71	08/05/2020 17:24	25.69	08/05/2020 17:00	37.71	37.73	08/05/2020 17:08	37.69	08/05/2020 17:23	0.03229246	0	1.703	163.3	23.41	159	3.9	08/05/2020 17:47	0	08/05/2020 17:32	2.213	154.8	27.94	138	5.4	08/05/2020 17:46	0.4	08/05/2020 17:14	0.043	0.223
08/05/2020 19:00	1543	68.48	08/05/2020 19:00	12.67	0.05	08/05/2020 18:34	0	08/05/2020 18:00	1015	28.84	28.94	08/05/2020 18:58	28.79	08/05/2020 18:36	71.81	74.04	08/05/2020 18:39	68.95	08/05/2020 18:31	28.64	28.9	08/05/2020 18:01	28.41	08/05/2020 18:54	29.42	29.59	08/05/2020 18:05	29.31	08/05/2020 18:27	29.36	29.4	08/05/2020 18:04	29.31	08/05/2020 18:43	29.52	29.55	08/05/2020 18:37	29.5	08/05/2020 18:05	29.83	29.95	08/05/2020 18:58	29.78	08/05/2020 18:10	29.74	29.81	08/05/2020 18:57	29.64	08/05/2020 18:04	16.59	16.63	08/05/2020 18:04	16.54	08/05/2020 18:58	7.482	7.492	08/05/2020 18:26	7.472	08/05/2020 18:02	7.339	7.342	08/05/2020 18:02	7.336	08/05/2020 18:01	4.621	4.624	08/05/2020 18:08	4.617	08/05/2020 18:54	25.7	25.72	08/05/2020 18:54	25.68	08/05/2020 18:55	37.71	37.73	08/05/2020 18:15	37.69	08/05/2020 18:36	0.004865898	0	2.42	167.1	16.94	180	4.9	08/05/2020 18:17	0.5	08/05/2020 18:01	3.85	166	19.08	175	6.7	08/05/2020 18:17	0	08/05/2020 18:07	0.021	0
08/05/2020 20:00	1544	68.08	08/05/2020 19:10	12.69	0.049	08/05/2020 19:58	0	08/05/2020 19:00	1015	28.83	29.02	08/05/2020 19:15	28.66	08/05/2020 19:54	73.42	75.23	08/05/2020 19:44	69.73	08/05/2020 19:00	28.34	28.53	08/05/2020 19:02	28.16	08/05/2020 19:59	29.26	29.39	08/05/2020 19:02	29.06	08/05/2020 19:59	29.25	29.38	08/05/2020 19:02	29.16	08/05/2020 19:39	29.52	29.58	08/05/2020 19:44	29.48	08/05/2020 19:01	29.88	29.98	08/05/2020 19:25	29.82	08/05/2020 19:01	29.75	29.83	08/05/2020 19:18	29.66	08/05/2020 19:26	16.51	16.55	08/05/2020 19:01	16.47	08/05/2020 19:57	7.483	7.495	08/05/2020 19:49	7.472	08/05/2020 19:13	7.341	7.348	08/05/2020 19:31	7.33	08/05/2020 19:21	4.622	4.626	08/05/2020 19:31	4.619	08/05/2020 19:08	25.7	25.71	08/05/2020 19:43	25.67	08/05/2020 19:47	37.71	37.73	08/05/2020 19:23	37.69	08/05/2020 19:12	0.004169014	0	2.003	165.4	20.89	152	4.5	08/05/2020 19:27	0	08/05/2020 19:54	2.834	159.4	26.2	117	7.2	08/05/2020 19:32	0	08/05/2020 19:08	0.013	0
08/05/2020 21:00	1545	67.98	08/05/2020 20:59	12.68	0.048	08/05/2020 20:24	0	08/05/2020 20:00	1016	28.71	28.99	08/05/2020 20:25	28.54	08/05/2020 20:59	72.38	74.62	08/05/2020 21:00	69.88	08/05/2020 20:18	28.09	28.23	08/05/2020 20:01	27.9	08/05/2020 21:00	29.09	29.18	08/05/2020 20:02	28.93	08/05/2020 20:54	29.16	29.21	08/05/2020 20:01	29.13	08/05/2020 20:46	29.52	29.52	08/05/2020 20:00	29.47	08/05/2020 20:56	29.91	30	08/05/2020 20:17	29.82	08/05/2020 20:16	29.75	29.81	08/05/2020 20:41	29.68	08/05/2020 20:50	16.45	16.49	08/05/2020 20:00	16.42	08/05/2020 20:43	7.485	7.495	08/05/2020 20:09	7.476	08/05/2020 20:27	7.339	7.345	08/05/2020 20:01	7.33	08/05/2020 20:43	4.623	4.626	08/05/2020 20:01	4.621	08/05/2020 20:00	25.7	25.71	08/05/2020 20:01	25.68	08/05/2020 20:16	37.71	37.73	08/05/2020 20:15	37.7	08/05/2020 20:05	0.003763633	0	1.818	163.3	20.59	157	5.1	08/05/2020 20:12	0	08/05/2020 20:00	2.583	159.5	28.13	197	6.6	08/05/2020 20:15	0.3	08/05/2020 20:55	0.011	0
08/05/2020 22:00	1546	67.45	08/05/2020 22:00	12.65	0.049	08/05/2020 21:10	0	08/05/2020 21:00	1016	28.65	28.89	08/05/2020 21:00	28.4	08/05/2020 21:58	74.55	76.6	08/05/2020 21:34	72.47	08/05/2020 21:54	27.91	28.02	08/05/2020 21:01	27.83	08/05/2020 21:22	28.96	29.01	08/05/2020 21:01	28.87	08/05/2020 21:59	29.14	29.19	08/05/2020 21:22	29.05	08/05/2020 21:55	29.52	29.52	08/05/2020 21:00	29.47	08/05/2020 21:55	29.93	30.05	08/05/2020 21:31	29.85	08/05/2020 21:18	29.76	29.81	08/05/2020 21:30	29.7	08/05/2020 21:02	16.4	16.43	08/05/2020 21:01	16.36	08/05/2020 21:55	7.485	7.492	08/05/2020 21:04	7.479	08/05/2020 21:58	7.333	7.339	08/05/2020 21:51	7.327	08/05/2020 21:30	4.622	4.624	08/05/2020 21:00	4.619	08/05/2020 21:24	25.69	25.71	08/05/2020 21:05	25.67	08/05/2020 21:11	37.72	37.73	08/05/2020 21:11	37.7	08/05/2020 21:00	0.003523765	0	1.522	163.5	25.9	172	3.9	08/05/2020 22:00	0	08/05/2020 21:05	2.258	155.6	27.46	177	6.3	08/05/2020 21:04	0	08/05/2020 21:18	0.004	0
08/05/2020 23:00	1547	66.58	08/05/2020 23:00	12.64	0.055	08/05/2020 22:04	0	08/05/2020 22:00	1016	28.43	28.71	08/05/2020 22:50	28.34	08/05/2020 22:38	73.78	79.34	08/05/2020 23:00	71.64	08/05/2020 22:49	27.81	27.91	08/05/2020 22:01	27.66	08/05/2020 22:57	28.85	28.97	08/05/2020 22:00	28.69	08/05/2020 22:55	29.01	29.16	08/05/2020 22:04	28.95	08/05/2020 22:22	29.5	29.52	08/05/2020 22:02	29.42	08/05/2020 22:19	29.94	30.03	08/05/2020 22:11	29.84	08/05/2020 22:08	29.76	29.79	08/05/2020 22:44	29.68	08/05/2020 22:01	16.36	16.38	08/05/2020 22:01	16.33	08/05/2020 22:56	7.488	7.495	08/05/2020 22:10	7.479	08/05/2020 22:01	7.333	7.342	08/05/2020 22:05	7.324	08/05/2020 22:10	4.62	4.626	08/05/2020 23:00	4.617	08/05/2020 22:11	25.69	25.7	08/05/2020 22:00	25.66	08/05/2020 22:49	37.72	37.73	08/05/2020 22:01	37.7	08/05/2020 22:44	0.003384863	0.2	1.601	157.7	31.73	78	3.8	08/05/2020 22:46	0	08/05/2020 22:21	2.597	159.8	27.32	149	6.7	08/05/2020 22:46	0	08/05/2020 22:26	0.006	0
09/05/2020 00:00	1548	66.51	08/05/2020 23:02	12.62	0.061	08/05/2020 23:44	0	08/05/2020 23:00	1016	27.28	28.08	08/05/2020 23:00	26.38	08/05/2020 23:14	82.7	86.1	08/05/2020 23:14	77.68	08/05/2020 23:02	27.7	27.76	08/05/2020 23:05	27.65	08/05/2020 23:47	28.76	28.82	08/05/2020 23:01	28.7	08/05/2020 23:46	28.96	29	08/05/2020 23:00	28.9	08/05/2020 23:56	29.44	29.52	08/05/2020 23:06	29.32	08/05/2020 23:56	29.91	30	08/05/2020 23:11	29.82	08/05/2020 23:21	29.77	29.86	08/05/2020 23:24	29.72	08/05/2020 23:36	16.34	16.36	08/05/2020 23:01	16.31	08/05/2020 23:58	7.49	7.495	08/05/2020 23:00	7.485	08/05/2020 23:56	7.33	7.333	08/05/2020 23:03	7.324	08/05/2020 23:23	4.623	4.628	08/05/2020 23:37	4.615	08/05/2020 23:16	25.69	25.7	08/05/2020 23:07	25.67	08/05/2020 23:09	37.72	37.73	08/05/2020 23:32	37.7	08/05/2020 23:27	0.002346992	0.4	1.118	131.1	47.79	157	3.5	08/05/2020 23:26	0	08/05/2020 23:06	2.022	154.9	29.73	194	6	08/05/2020 23:35	0	08/05/2020 23:08	-0.008	0
09/05/2020 01:00	1549	67.78	09/05/2020 00:47	12.61	0.062	09/05/2020 00:01	0	09/05/2020 00:00	1015	27.54	28.1	09/05/2020 00:28	26.38	09/05/2020 00:59	81.7	84.8	09/05/2020 01:00	79.52	09/05/2020 00:31	27.67	27.71	09/05/2020 00:00	27.51	09/05/2020 00:55	28.66	28.77	09/05/2020 00:01	28.54	09/05/2020 00:57	28.92	28.99	09/05/2020 00:08	28.8	09/05/2020 00:56	29.35	29.45	09/05/2020 00:03	29.3	09/05/2020 00:28	29.88	30.03	09/05/2020 00:19	29.8	09/05/2020 00:41	29.76	29.81	09/05/2020 00:10	29.68	09/05/2020 00:25	16.3	16.32	09/05/2020 00:00	16.29	09/05/2020 00:50	7.497	7.511	09/05/2020 00:52	7.485	09/05/2020 00:11	7.331	7.339	09/05/2020 00:47	7.324	09/05/2020 00:20	4.628	4.63	09/05/2020 00:04	4.624	09/05/2020 00:03	25.69	25.7	09/05/2020 00:02	25.67	09/05/2020 00:06	37.72	37.73	09/05/2020 00:29	37.71	09/05/2020 00:00	0.002235406	0	1.113	177.4	46.22	266	3.5	09/05/2020 00:04	0	09/05/2020 00:09	1.685	180.2	50.07	260	4.8	09/05/2020 00:12	0	09/05/2020 00:08	-0.007	0
09/05/2020 02:00	1550	68.29	09/05/2020 01:00	12.6	0.066	09/05/2020 01:40	0	09/05/2020 01:00	1015	26.15	26.67	09/05/2020 01:00	25.8	09/05/2020 01:51	88.2	91.7	09/05/2020 01:50	84.6	09/05/2020 01:00	27.5	27.67	09/05/2020 01:01	27.4	09/05/2020 01:59	28.56	28.62	09/05/2020 01:00	28.48	09/05/2020 01:40	28.79	28.89	09/05/2020 01:01	28.74	09/05/2020 01:09	29.32	29.37	09/05/2020 01:05	29.28	09/05/2020 01:41	29.85	29.95	09/05/2020 01:34	29.8	09/05/2020 01:04	29.76	29.83	09/05/2020 01:20	29.68	09/05/2020 01:01	16.28	16.31	09/05/2020 01:09	16.26	09/05/2020 01:59	7.505	7.514	09/05/2020 01:32	7.495	09/05/2020 01:01	7.335	7.339	09/05/2020 01:07	7.327	09/05/2020 01:01	4.627	4.628	09/05/2020 01:00	4.624	09/05/2020 01:05	25.69	25.69	09/05/2020 01:01	25.67	09/05/2020 01:20	37.72	37.73	09/05/2020 01:06	37.7	09/05/2020 01:51	0.001936254	0.4	0.568	167.2	68.91	163	1.8	09/05/2020 01:06	0	09/05/2020 01:04	1.01	188.8	47.77	143	2.7	09/05/2020 01:25	0	09/05/2020 01:33	-0.017	0
09/05/2020 03:00	1551	69.72	09/05/2020 02:25	12.58	0.06	09/05/2020 02:58	0	09/05/2020 02:00	1015	26.55	27.57	09/05/2020 03:00	25.83	09/05/2020 02:40	86.1	90.1	09/05/2020 02:44	81.1	09/05/2020 02:59	27.32	27.45	09/05/2020 02:03	27.26	09/05/2020 02:48	28.51	28.56	09/05/2020 02:01	28.35	09/05/2020 02:58	28.75	28.79	09/05/2020 02:24	28.72	09/05/2020 02:56	29.31	29.32	09/05/2020 02:00	29.28	09/05/2020 02:17	29.83	29.87	09/05/2020 02:02	29.78	09/05/2020 02:12	29.76	29.81	09/05/2020 02:16	29.72	09/05/2020 02:26	16.26	16.29	09/05/2020 02:07	16.24	09/05/2020 02:58	7.505	7.517	09/05/2020 02:57	7.498	09/05/2020 02:28	7.331	7.336	09/05/2020 02:20	7.324	09/05/2020 02:53	4.625	4.628	09/05/2020 02:05	4.624	09/05/2020 02:08	25.68	25.69	09/05/2020 02:02	25.67	09/05/2020 02:33	37.71	37.73	09/05/2020 02:02	37.69	09/05/2020 02:38	0.001768578	0	0.793	156.4	67.37	179	2.6	09/05/2020 02:08	0	09/05/2020 02:00	1.301	172.4	40.4	205	4.9	09/05/2020 02:58	0	09/05/2020 02:14	-0.014	0
09/05/2020 04:00	1552	69.09	09/05/2020 03:10	12.54	0.056	09/05/2020 03:54	0	09/05/2020 03:00	1014	26.48	27.6	09/05/2020 03:59	25.42	09/05/2020 03:37	84.5	90.5	09/05/2020 03:38	77.88	09/05/2020 04:00	27.28	27.3	09/05/2020 03:01	27.18	09/05/2020 03:54	28.37	28.51	09/05/2020 03:00	28.29	09/05/2020 03:50	28.73	28.82	09/05/2020 03:06	28.64	09/05/2020 03:43	29.31	29.32	09/05/2020 03:00	29.26	09/05/2020 03:50	29.83	29.88	09/05/2020 03:08	29.8	09/05/2020 03:01	29.75	29.81	09/05/2020 03:36	29.7	09/05/2020 03:09	16.23	16.25	09/05/2020 03:01	16.21	09/05/2020 03:55	7.514	7.524	09/05/2020 03:22	7.504	09/05/2020 03:01	7.328	7.336	09/05/2020 03:50	7.322	09/05/2020 03:45	4.624	4.628	09/05/2020 03:55	4.619	09/05/2020 03:57	25.68	25.69	09/05/2020 03:20	25.67	09/05/2020 03:30	37.71	37.72	09/05/2020 03:02	37.69	09/05/2020 03:43	0.001821634	0	0.712	129.7	72.85	99	3	09/05/2020 03:48	0	09/05/2020 03:04	1.525	168.5	61.11	150	6.6	09/05/2020 03:42	0	09/05/2020 03:22	-0.015	0
09/05/2020 05:00	1553	66.92	09/05/2020 04:58	12.52	0.055	09/05/2020 04:14	0	09/05/2020 04:00	1015	27.8	28.12	09/05/2020 04:47	27.03	09/05/2020 05:00	79.36	81.9	09/05/2020 04:59	77.33	09/05/2020 04:00	27.21	27.3	09/05/2020 04:03	27.1	09/05/2020 04:25	28.34	28.35	09/05/2020 04:01	28.22	09/05/2020 04:52	28.6	28.74	09/05/2020 04:01	28.54	09/05/2020 04:36	29.27	29.32	09/05/2020 04:00	29.19	09/05/2020 04:55	29.83	29.86	09/05/2020 04:07	29.8	09/05/2020 05:00	29.76	29.86	09/05/2020 04:00	29.7	09/05/2020 04:04	16.22	16.24	09/05/2020 04:06	16.2	09/05/2020 04:43	7.512	7.527	09/05/2020 04:59	7.508	09/05/2020 04:44	7.331	7.336	09/05/2020 04:01	7.324	09/05/2020 04:10	4.622	4.628	09/05/2020 04:18	4.617	09/05/2020 04:25	25.67	25.67	09/05/2020 04:00	25.66	09/05/2020 04:36	37.7	37.72	09/05/2020 04:01	37.69	09/05/2020 05:00	0.001967399	0	1.344	149.3	39.52	175	4	09/05/2020 04:38	0.3	09/05/2020 04:12	1.955	148.9	33.94	139	5	09/05/2020 04:40	0.3	09/05/2020 04:21	-0.003	0
09/05/2020 06:00	1554	66.93	09/05/2020 05:00	12.52	1.074	09/05/2020 05:00	0	09/05/2020 05:00	1015	26.39	26.97	09/05/2020 05:00	26.18	09/05/2020 05:28	85.3	86.7	09/05/2020 05:36	81.6	09/05/2020 05:00	27.15	27.25	09/05/2020 05:05	27.07	09/05/2020 05:27	28.23	28.35	09/05/2020 05:02	28.15	09/05/2020 05:16	28.55	28.62	09/05/2020 05:05	28.51	09/05/2020 05:54	29.18	29.32	09/05/2020 05:03	29.11	09/05/2020 05:24	29.82	29.9	09/05/2020 05:04	29.79	09/05/2020 05:40	29.76	29.83	09/05/2020 06:00	29.7	09/05/2020 05:12	16.21	16.23	09/05/2020 05:03	16.2	09/05/2020 05:01	7.522	7.53	09/05/2020 05:37	7.508	09/05/2020 05:26	7.329	7.336	09/05/2020 05:21	7.322	09/05/2020 05:51	4.623	4.63	09/05/2020 05:22	4.617	09/05/2020 05:07	25.66	25.67	09/05/2020 05:05	25.65	09/05/2020 05:52	37.7	37.71	09/05/2020 05:05	37.69	09/05/2020 05:01	0.6409986	0	0.623	188.1	49.27	176	2.6	09/05/2020 05:52	0	09/05/2020 05:02	1.093	201.9	34.45	231	2.5	09/05/2020 05:50	0	09/05/2020 05:06	0.052	0.001
09/05/2020 07:00	1555	66.42	09/05/2020 07:00	12.61	12.68	09/05/2020 06:28	0.001	09/05/2020 06:16	1016	26.54	26.77	09/05/2020 06:15	26.33	09/05/2020 06:29	85.5	86.5	09/05/2020 06:37	84.4	09/05/2020 06:17	27.25	27.3	09/05/2020 06:17	27.09	09/05/2020 06:02	28.15	28.2	09/05/2020 06:03	28.11	09/05/2020 06:11	28.52	28.6	09/05/2020 06:02	28.38	09/05/2020 06:57	29.12	29.19	09/05/2020 06:02	29.07	09/05/2020 06:52	29.82	29.84	09/05/2020 06:01	29.77	09/05/2020 06:18	29.75	29.81	09/05/2020 06:55	29.68	09/05/2020 06:20	16.2	16.22	09/05/2020 06:18	16.19	09/05/2020 06:13	7.525	7.53	09/05/2020 06:15	7.517	09/05/2020 06:22	7.327	7.336	09/05/2020 06:43	7.319	09/05/2020 06:49	4.623	4.626	09/05/2020 06:00	4.619	09/05/2020 06:23	25.65	25.66	09/05/2020 06:21	25.64	09/05/2020 06:55	37.69	37.71	09/05/2020 06:23	37.68	09/05/2020 06:14	1.373999	0	0.833	209.5	32.24	176	1.8	09/05/2020 06:43	0	09/05/2020 06:02	1.441	227.5	25.75	233	2.9	09/05/2020 06:13	0	09/05/2020 06:04	0.248	0.304
09/05/2020 08:00	1556	61.15	09/05/2020 08:00	12.68	12.86	09/05/2020 07:18	0.068	09/05/2020 07:46	1016	28.15	28.98	09/05/2020 07:55	26.69	09/05/2020 07:03	80.8	85.7	09/05/2020 07:04	75.5	09/05/2020 08:00	27.42	27.71	09/05/2020 07:59	27.28	09/05/2020 07:01	28.14	28.17	09/05/2020 07:05	28.09	09/05/2020 07:43	28.41	28.53	09/05/2020 07:04	28.33	09/05/2020 07:26	29.11	29.13	09/05/2020 07:18	29.08	09/05/2020 07:36	29.79	29.86	09/05/2020 07:27	29.69	09/05/2020 07:48	29.75	29.81	09/05/2020 07:28	29.68	09/05/2020 07:58	16.2	16.22	09/05/2020 07:14	16.19	09/05/2020 07:37	7.521	7.527	09/05/2020 07:05	7.514	09/05/2020 07:58	7.327	7.336	09/05/2020 07:16	7.319	09/05/2020 07:44	4.619	4.624	09/05/2020 07:07	4.613	09/05/2020 07:54	25.64	25.66	09/05/2020 07:17	25.62	09/05/2020 07:47	37.69	37.7	09/05/2020 07:08	37.67	09/05/2020 07:10	2.192683	0	1.01	140	42.25	174	3.2	09/05/2020 07:39	0	09/05/2020 07:06	2.134	147.1	36.77	120	7.5	09/05/2020 07:31	0	09/05/2020 07:07	0.429	1.101
09/05/2020 09:00	1557	49.1	09/05/2020 08:58	12.76	14.87	09/05/2020 08:18	0.067	09/05/2020 08:01	1016	29.11	29.34	09/05/2020 08:55	28.86	09/05/2020 08:26	77.02	79.72	09/05/2020 08:28	73.43	09/05/2020 08:03	27.98	28.4	09/05/2020 08:59	27.65	09/05/2020 08:04	28.16	28.3	09/05/2020 09:00	28.13	09/05/2020 08:06	28.36	28.41	09/05/2020 08:53	28.33	09/05/2020 08:03	29.1	29.13	09/05/2020 08:36	29.05	09/05/2020 08:21	29.73	29.83	09/05/2020 08:33	29.62	09/05/2020 09:00	29.74	29.81	09/05/2020 08:43	29.63	09/05/2020 08:15	16.21	16.23	09/05/2020 08:14	16.19	09/05/2020 08:01	7.503	7.517	09/05/2020 08:01	7.476	09/05/2020 09:00	7.312	7.324	09/05/2020 08:00	7.298	09/05/2020 08:54	4.608	4.615	09/05/2020 08:00	4.599	09/05/2020 08:57	25.61	25.64	09/05/2020 08:07	25.57	09/05/2020 08:54	37.68	37.7	09/05/2020 08:25	37.66	09/05/2020 08:10	11.99907	0	1.588	128.2	39.26	97	3.8	09/05/2020 08:54	0.3	09/05/2020 08:28	3.022	140.1	25.85	163	6.6	09/05/2020 08:31	0.3	09/05/2020 08:02	2.459	1.903
09/05/2020 10:00	1558	47.32	09/05/2020 09:51	13.16	17.57	09/05/2020 09:38	0.29	09/05/2020 09:48	1017	29.63	30.13	09/05/2020 09:54	29	09/05/2020 09:01	75.87	80.2	09/05/2020 09:07	73.3	09/05/2020 09:46	28.89	29.51	09/05/2020 09:59	28.41	09/05/2020 09:09	28.34	28.51	09/05/2020 09:58	28.17	09/05/2020 09:02	28.35	28.41	09/05/2020 09:01	28.33	09/05/2020 09:00	29.06	29.11	09/05/2020 09:01	28.95	09/05/2020 09:22	29.69	29.79	09/05/2020 09:30	29.59	09/05/2020 09:56	29.71	29.79	09/05/2020 09:06	29.59	09/05/2020 09:42	16.21	16.22	09/05/2020 09:10	16.18	09/05/2020 09:58	7.457	7.488	09/05/2020 09:01	7.428	09/05/2020 09:58	7.29	7.301	09/05/2020 09:00	7.277	09/05/2020 09:47	4.596	4.606	09/05/2020 09:00	4.588	09/05/2020 09:51	25.56	25.6	09/05/2020 09:01	25.52	09/05/2020 09:47	37.68	37.71	09/05/2020 09:36	37.64	09/05/2020 09:43	16.35362	0	1.427	129.3	40.52	176	4.1	09/05/2020 09:04	0	09/05/2020 09:03	2.927	141.4	20.51	143	8	09/05/2020 09:08	0	09/05/2020 09:15	3.399	2.577
09/05/2020 11:00	1559	48.75	09/05/2020 10:00	13.16	16.29	09/05/2020 10:33	0.302	09/05/2020 10:02	1016	29.78	30.38	09/05/2020 10:30	28.98	09/05/2020 11:00	76.07	78.71	09/05/2020 10:40	73.62	09/05/2020 10:55	29.85	30.27	09/05/2020 10:56	29.41	09/05/2020 10:02	28.63	28.79	09/05/2020 10:59	28.35	09/05/2020 10:01	28.41	28.55	09/05/2020 11:00	28.33	09/05/2020 10:00	29.02	29.11	09/05/2020 10:00	28.95	09/05/2020 10:01	29.64	29.74	09/05/2020 10:02	29.59	09/05/2020 10:20	29.67	29.81	09/05/2020 10:21	29.5	09/05/2020 10:38	16.19	16.22	09/05/2020 10:01	16.14	09/05/2020 10:57	7.415	7.434	09/05/2020 10:01	7.396	09/05/2020 10:54	7.277	7.286	09/05/2020 10:00	7.26	09/05/2020 10:55	4.591	4.599	09/05/2020 10:07	4.584	09/05/2020 10:49	25.54	25.56	09/05/2020 10:01	25.52	09/05/2020 10:53	37.67	37.69	09/05/2020 10:19	37.66	09/05/2020 10:09	13.55089	0	1.317	138.8	36.94	163	2.8	09/05/2020 11:00	0	09/05/2020 10:18	2.718	142.1	23.39	124	5.9	09/05/2020 10:14	0.4	09/05/2020 10:41	2.829	3.056
09/05/2020 12:00	1560	52.38	09/05/2020 11:00	13.2	17.37	09/05/2020 11:31	0.273	09/05/2020 11:58	1016	29.05	30.52	09/05/2020 11:58	28.25	09/05/2020 11:06	78.58	83.5	09/05/2020 11:40	70.07	09/05/2020 11:58	30.32	30.48	09/05/2020 11:18	30.21	09/05/2020 11:33	28.92	29.06	09/05/2020 11:57	28.73	09/05/2020 11:02	28.55	28.61	09/05/2020 11:59	28.46	09/05/2020 11:00	29.03	29.11	09/05/2020 11:27	28.92	09/05/2020 11:08	29.62	29.66	09/05/2020 11:07	29.58	09/05/2020 11:51	29.63	29.74	09/05/2020 11:39	29.53	09/05/2020 11:52	16.13	16.17	09/05/2020 11:00	16.09	09/05/2020 11:57	7.4	7.412	09/05/2020 11:50	7.393	09/05/2020 11:01	7.279	7.289	09/05/2020 11:44	7.266	09/05/2020 11:02	4.589	4.597	09/05/2020 11:22	4.584	09/05/2020 11:01	25.54	25.55	09/05/2020 11:35	25.51	09/05/2020 11:59	37.67	37.69	09/05/2020 11:04	37.66	09/05/2020 11:02	10.68992	0.2	1.083	137.6	40.19	58	4.1	09/05/2020 11:05	0	09/05/2020 11:18	2.095	140.2	27.82	132	4.9	09/05/2020 11:03	0.3	09/05/2020 11:31	2.22	3.302
09/05/2020 13:00	1561	54.4	09/05/2020 12:16	13.16	13.8	09/05/2020 12:59	0.211	09/05/2020 12:57	1015	29.92	30.56	09/05/2020 12:57	29.39	09/05/2020 12:26	70.86	74.7	09/05/2020 12:32	67.61	09/05/2020 12:48	30.76	31.03	09/05/2020 12:59	30.42	09/05/2020 12:02	29.16	29.39	09/05/2020 12:59	28.94	09/05/2020 12:00	28.7	28.8	09/05/2020 12:47	28.54	09/05/2020 12:00	29.09	29.11	09/05/2020 12:01	29	09/05/2020 12:02	29.62	29.67	09/05/2020 12:41	29.59	09/05/2020 12:21	29.59	29.7	09/05/2020 12:03	29.52	09/05/2020 12:42	16.06	16.12	09/05/2020 12:05	15.99	09/05/2020 12:59	7.376	7.399	09/05/2020 12:01	7.346	09/05/2020 12:59	7.269	7.28	09/05/2020 12:25	7.26	09/05/2020 12:47	4.584	4.59	09/05/2020 12:17	4.579	09/05/2020 12:49	25.51	25.53	09/05/2020 12:31	25.48	09/05/2020 12:57	37.67	37.69	09/05/2020 12:07	37.65	09/05/2020 12:03	13.62107	0	1.285	121.5	41.5	113	3.2	09/05/2020 12:34	0	09/05/2020 12:18	2.858	139.6	23.27	137	6.6	09/05/2020 12:53	0	09/05/2020 12:22	2.854	3.298
09/05/2020 14:00	1562	54.88	09/05/2020 13:30	13.16	19.37	09/05/2020 13:00	0.25	09/05/2020 13:50	1014	30.31	30.64	09/05/2020 13:38	29.85	09/05/2020 13:01	67.74	71.08	09/05/2020 13:05	65.3	09/05/2020 13:25	31.37	31.65	09/05/2020 13:42	31.01	09/05/2020 13:01	29.41	29.59	09/05/2020 13:55	29.22	09/05/2020 13:02	28.79	28.97	09/05/2020 13:57	28.74	09/05/2020 13:00	29.11	29.13	09/05/2020 13:46	29.08	09/05/2020 13:00	29.62	29.66	09/05/2020 13:39	29.59	09/05/2020 13:04	29.57	29.65	09/05/2020 13:47	29.5	09/05/2020 13:53	15.94	16	09/05/2020 13:00	15.86	09/05/2020 13:59	7.333	7.358	09/05/2020 13:00	7.311	09/05/2020 13:58	7.264	7.271	09/05/2020 13:44	7.257	09/05/2020 13:12	4.581	4.584	09/05/2020 13:04	4.579	09/05/2020 13:01	25.48	25.49	09/05/2020 13:01	25.47	09/05/2020 13:36	37.66	37.68	09/05/2020 13:04	37.64	09/05/2020 13:26	16.8138	0	1.525	124.7	39.8	190	4.3	09/05/2020 13:58	0	09/05/2020 13:13	2.709	140.4	22.58	173	7.1	09/05/2020 13:23	0	09/05/2020 13:17	3.521	3.028
09/05/2020 15:00	1563	55.38	09/05/2020 14:00	13.16	19.33	09/05/2020 14:57	0.253	09/05/2020 14:57	1014	30.42	30.77	09/05/2020 14:00	30.17	09/05/2020 14:59	67.1	70.35	09/05/2020 14:52	64.33	09/05/2020 14:12	30.94	31.44	09/05/2020 14:00	30.39	09/05/2020 15:00	29.61	29.75	09/05/2020 14:57	29.5	09/05/2020 14:07	28.96	29.04	09/05/2020 14:59	28.87	09/05/2020 14:01	29.14	29.26	09/05/2020 14:57	29.11	09/05/2020 14:00	29.62	29.67	09/05/2020 14:28	29.59	09/05/2020 14:58	29.57	29.63	09/05/2020 14:07	29.5	09/05/2020 14:15	15.77	15.86	09/05/2020 14:00	15.67	09/05/2020 14:59	7.319	7.327	09/05/2020 14:12	7.308	09/05/2020 14:39	7.275	7.289	09/05/2020 14:58	7.263	09/05/2020 14:02	4.586	4.592	09/05/2020 14:44	4.577	09/05/2020 14:47	25.5	25.51	09/05/2020 14:50	25.48	09/05/2020 14:12	37.66	37.68	09/05/2020 14:54	37.64	09/05/2020 14:19	12.69274	0	1.302	133.9	35.92	143	3.3	09/05/2020 14:11	0	09/05/2020 14:24	2.29	143.5	22.87	162	6.5	09/05/2020 14:08	0.3	09/05/2020 14:14	2.676	2.518
09/05/2020 16:00	1564	56.69	09/05/2020 15:03	12.86	13	09/05/2020 16:00	0.02	09/05/2020 15:53	1014	29.79	30.29	09/05/2020 15:00	29.26	09/05/2020 16:00	68.44	71.05	09/05/2020 15:55	65.05	09/05/2020 15:02	29.88	30.42	09/05/2020 15:00	29.39	09/05/2020 15:57	29.61	29.78	09/05/2020 15:11	29.5	09/05/2020 15:46	29.11	29.19	09/05/2020 15:50	28.98	09/05/2020 15:00	29.28	29.32	09/05/2020 15:07	29.16	09/05/2020 15:01	29.66	29.77	09/05/2020 15:37	29.59	09/05/2020 15:09	29.57	29.71	09/05/2020 15:54	29.52	09/05/2020 15:42	15.59	15.68	09/05/2020 15:01	15.51	09/05/2020 15:59	7.327	7.343	09/05/2020 15:39	7.314	09/05/2020 15:15	7.285	7.292	09/05/2020 15:12	7.277	09/05/2020 15:13	4.587	4.592	09/05/2020 15:00	4.581	09/05/2020 15:09	25.51	25.52	09/05/2020 15:09	25.49	09/05/2020 15:26	37.66	37.67	09/05/2020 15:07	37.64	09/05/2020 15:25	4.810423	0	1.986	161.5	23.51	141	4.5	09/05/2020 15:48	0.3	09/05/2020 15:30	2.417	151.9	25.15	164	6.4	09/05/2020 15:31	0	09/05/2020 15:27	0.988	1.821
09/05/2020 17:00	1565	64.13	09/05/2020 16:00	12.78	11.98	09/05/2020 17:00	0	09/05/2020 16:39	1015	29.07	29.34	09/05/2020 16:10	28.86	09/05/2020 16:43	71.67	73.47	09/05/2020 17:00	69.33	09/05/2020 16:17	29.12	29.52	09/05/2020 16:01	28.82	09/05/2020 16:58	29.46	29.59	09/05/2020 16:04	29.29	09/05/2020 16:45	29.16	29.17	09/05/2020 16:01	29.13	09/05/2020 16:05	29.31	29.32	09/05/2020 16:00	29.28	09/05/2020 16:32	29.74	29.82	09/05/2020 16:28	29.61	09/05/2020 16:06	29.57	29.63	09/05/2020 16:33	29.48	09/05/2020 16:40	15.46	15.53	09/05/2020 16:04	15.4	09/05/2020 16:58	7.334	7.346	09/05/2020 16:40	7.327	09/05/2020 16:03	7.289	7.292	09/05/2020 16:36	7.28	09/05/2020 16:20	4.592	4.597	09/05/2020 16:48	4.588	09/05/2020 16:01	25.5	25.52	09/05/2020 16:00	25.48	09/05/2020 16:13	37.65	37.67	09/05/2020 16:09	37.63	09/05/2020 16:07	0.7626118	0	1.764	162.5	28.37	171	4	09/05/2020 16:38	0.3	09/05/2020 16:07	2.406	153.1	30.19	184	5.7	09/05/2020 16:32	0.3	09/05/2020 16:29	0.163	1.005
09/05/2020 18:00	1566	68.79	09/05/2020 17:00	12.72	0.062	09/05/2020 18:00	0	09/05/2020 17:00	1015	28.72	29.12	09/05/2020 17:05	28.47	09/05/2020 17:35	72.83	74.84	09/05/2020 17:20	71.26	09/05/2020 17:03	28.63	28.94	09/05/2020 17:06	28.39	09/05/2020 17:59	29.3	29.39	09/05/2020 17:03	29.14	09/05/2020 17:57	29.16	29.21	09/05/2020 17:58	29.13	09/05/2020 17:51	29.32	29.35	09/05/2020 17:58	29.28	09/05/2020 17:33	29.8	29.84	09/05/2020 17:00	29.67	09/05/2020 17:01	29.59	29.71	09/05/2020 17:39	29.52	09/05/2020 17:00	15.37	15.42	09/05/2020 17:00	15.32	09/05/2020 17:56	7.332	7.343	09/05/2020 17:54	7.324	09/05/2020 17:28	7.291	7.295	09/05/2020 17:33	7.286	09/05/2020 17:02	4.598	4.601	09/05/2020 17:39	4.595	09/05/2020 17:00	25.5	25.51	09/05/2020 17:16	25.48	09/05/2020 17:00	37.65	37.67	09/05/2020 17:07	37.63	09/05/2020 17:10	0.03830882	0	1.485	158.3	24.25	151	3.8	09/05/2020 17:59	0	09/05/2020 17:03	1.979	145.8	26.98	135	6.1	09/05/2020 17:55	0	09/05/2020 17:26	0.04	0.222
09/05/2020 19:00	1567	69.99	09/05/2020 18:41	12.72	0.054	09/05/2020 18:40	0	09/05/2020 18:00	1016	28.66	28.92	09/05/2020 18:05	28.51	09/05/2020 18:40	74.09	76.15	09/05/2020 18:12	72.1	09/05/2020 18:31	28.25	28.51	09/05/2020 18:00	28.06	09/05/2020 18:59	29.12	29.18	09/05/2020 18:01	28.93	09/05/2020 18:58	29.14	29.19	09/05/2020 18:01	29	09/05/2020 18:49	29.33	29.39	09/05/2020 18:26	29.28	09/05/2020 18:04	29.81	29.86	09/05/2020 18:02	29.74	09/05/2020 18:50	29.63	29.73	09/05/2020 18:41	29.53	09/05/2020 18:59	15.32	15.35	09/05/2020 18:41	15.29	09/05/2020 18:59	7.335	7.343	09/05/2020 18:45	7.33	09/05/2020 18:24	7.29	7.301	09/05/2020 18:46	7.286	09/05/2020 18:27	4.602	4.606	09/05/2020 18:53	4.597	09/05/2020 18:12	25.5	25.51	09/05/2020 18:02	25.48	09/05/2020 18:13	37.65	37.67	09/05/2020 18:09	37.63	09/05/2020 18:11	0.004729504	0	1.407	152.5	26.87	124	4.7	09/05/2020 18:26	0	09/05/2020 18:03	2.013	146.1	26.31	128	5.2	09/05/2020 18:26	0	09/05/2020 18:18	0.003	0
09/05/2020 20:00	1568	69.75	09/05/2020 19:37	12.68	0.053	09/05/2020 19:34	0	09/05/2020 19:00	1016	28.54	28.78	09/05/2020 19:20	28.21	09/05/2020 19:49	73.46	76.14	09/05/2020 19:39	71.39	09/05/2020 19:03	27.97	28.12	09/05/2020 19:00	27.85	09/05/2020 19:26	28.96	29.03	09/05/2020 19:01	28.9	09/05/2020 19:13	29.03	29.16	09/05/2020 19:33	28.95	09/05/2020 19:44	29.33	29.47	09/05/2020 19:37	29.3	09/05/2020 19:03	29.82	29.84	09/05/2020 19:34	29.76	09/05/2020 19:42	29.66	29.74	09/05/2020 19:33	29.56	09/05/2020 19:28	15.27	15.3	09/05/2020 19:01	15.24	09/05/2020 19:57	7.336	7.343	09/05/2020 19:01	7.33	09/05/2020 19:42	7.293	7.301	09/05/2020 19:24	7.28	09/05/2020 19:03	4.604	4.608	09/05/2020 19:58	4.599	09/05/2020 19:11	25.5	25.51	09/05/2020 19:03	25.49	09/05/2020 19:00	37.64	37.67	09/05/2020 19:03	37.61	09/05/2020 19:52	0.004124901	0	1.298	142.2	41	89	3.8	09/05/2020 19:51	0	09/05/2020 19:48	1.895	146.4	26.47	138	5.4	09/05/2020 20:00	0	09/05/2020 19:10	0.001	0
09/05/2020 21:00	1569	69.16	09/05/2020 21:00	12.68	0.053	09/05/2020 20:06	0	09/05/2020 20:00	1017	28.41	28.67	09/05/2020 20:59	28.27	09/05/2020 20:37	74.6	76.67	09/05/2020 20:53	72.86	09/05/2020 20:03	27.76	27.91	09/05/2020 20:00	27.67	09/05/2020 20:41	28.83	28.97	09/05/2020 20:01	28.69	09/05/2020 20:58	28.96	29	09/05/2020 20:36	28.95	09/05/2020 20:02	29.32	29.39	09/05/2020 20:02	29.26	09/05/2020 20:36	29.82	29.84	09/05/2020 20:00	29.78	09/05/2020 20:03	29.68	29.81	09/05/2020 20:22	29.58	09/05/2020 20:18	15.23	15.26	09/05/2020 20:08	15.21	09/05/2020 20:56	7.337	7.343	09/05/2020 20:20	7.327	09/05/2020 20:11	7.29	7.295	09/05/2020 20:00	7.283	09/05/2020 20:52	4.607	4.61	09/05/2020 20:15	4.601	09/05/2020 20:00	25.5	25.51	09/05/2020 20:53	25.49	09/05/2020 20:00	37.65	37.66	09/05/2020 20:11	37.61	09/05/2020 20:55	0.003718346	0	1.211	137.5	35.51	141	4	09/05/2020 20:04	0	09/05/2020 20:07	1.838	140.7	32.04	202	4.8	09/05/2020 20:53	0	09/05/2020 20:44	-0.001	0
09/05/2020 22:00	1570	68.36	09/05/2020 21:31	12.65	0.054	09/05/2020 21:46	0	09/05/2020 21:00	1017	28.51	28.83	09/05/2020 21:15	28.27	09/05/2020 21:50	75.3	76.85	09/05/2020 21:24	73.26	09/05/2020 21:49	27.7	27.71	09/05/2020 21:00	27.65	09/05/2020 21:27	28.75	28.77	09/05/2020 21:00	28.64	09/05/2020 21:56	28.92	29	09/05/2020 21:30	28.79	09/05/2020 21:37	29.31	29.34	09/05/2020 21:00	29.28	09/05/2020 21:02	29.82	29.86	09/05/2020 21:24	29.78	09/05/2020 21:07	29.71	29.81	09/05/2020 21:22	29.61	09/05/2020 21:57	15.2	15.22	09/05/2020 21:01	15.18	09/05/2020 21:53	7.335	7.343	09/05/2020 21:01	7.33	09/05/2020 21:37	7.287	7.298	09/05/2020 21:34	7.28	09/05/2020 21:30	4.607	4.61	09/05/2020 21:13	4.604	09/05/2020 21:04	25.49	25.5	09/05/2020 21:01	25.49	09/05/2020 21:00	37.64	37.66	09/05/2020 21:09	37.62	09/05/2020 21:43	0.003388906	0	1.019	143.9	40.13	146	3.3	09/05/2020 21:17	0	09/05/2020 21:11	1.772	145	29.32	178	5.8	09/05/2020 21:13	0	09/05/2020 21:15	-0.005	0
09/05/2020 23:00	1571	68.31	09/05/2020 22:13	12.64	0.054	09/05/2020 22:12	0	09/05/2020 22:00	1017	28.28	28.5	09/05/2020 22:45	28.01	09/05/2020 22:28	74.64	76.06	09/05/2020 22:19	73.14	09/05/2020 22:31	27.62	27.71	09/05/2020 22:03	27.46	09/05/2020 22:40	28.59	28.72	09/05/2020 22:00	28.52	09/05/2020 22:28	28.79	28.9	09/05/2020 22:00	28.74	09/05/2020 22:02	29.31	29.32	09/05/2020 22:01	29.28	09/05/2020 22:29	29.82	29.84	09/05/2020 22:05	29.79	09/05/2020 22:13	29.73	29.81	09/05/2020 22:02	29.63	09/05/2020 22:50	15.18	15.19	09/05/2020 22:03	15.17	09/05/2020 22:38	7.342	7.349	09/05/2020 22:33	7.333	09/05/2020 22:01	7.29	7.295	09/05/2020 22:03	7.28	09/05/2020 22:32	4.605	4.608	09/05/2020 22:04	4.604	09/05/2020 22:10	25.49	25.5	09/05/2020 22:24	25.48	09/05/2020 22:30	37.64	37.66	09/05/2020 22:12	37.62	09/05/2020 22:08	0.003336641	0	0.799	132	40.59	80	2.9	09/05/2020 22:07	0	09/05/2020 22:11	1.663	137.5	25.9	106	5	09/05/2020 22:05	0	09/05/2020 22:05	-0.009	0
10/05/2020 00:00	1572	68.04	09/05/2020 23:50	12.61	0.056	09/05/2020 23:04	0	09/05/2020 23:00	1016	28.26	28.52	09/05/2020 23:20	27.88	09/05/2020 23:58	75.72	80.4	09/05/2020 23:59	73.14	09/05/2020 23:36	27.5	27.58	09/05/2020 23:00	27.44	09/05/2020 23:16	28.55	28.56	09/05/2020 23:00	28.51	09/05/2020 23:43	28.76	28.82	09/05/2020 23:33	28.74	09/05/2020 23:00	29.31	29.32	09/05/2020 23:00	29.26	09/05/2020 23:40	29.82	29.85	09/05/2020 23:15	29.78	09/05/2020 23:03	29.73	29.81	09/05/2020 23:46	29.61	09/05/2020 23:20	15.16	15.19	09/05/2020 23:02	15.14	09/05/2020 23:53	7.339	7.346	09/05/2020 23:06	7.333	09/05/2020 23:57	7.286	7.289	09/05/2020 23:00	7.28	09/05/2020 23:37	4.603	4.606	09/05/2020 23:00	4.599	09/05/2020 23:43	25.49	25.5	09/05/2020 23:08	25.48	09/05/2020 23:16	37.63	37.66	09/05/2020 23:02	37.61	09/05/2020 23:20	0.003081473	0	0.793	138.5	34.58	124	2.7	09/05/2020 23:04	0	09/05/2020 23:02	1.531	150	27.04	118	4	09/05/2020 23:38	0	09/05/2020 23:03	-0.009	0
10/05/2020 01:00	1573	67.64	10/05/2020 00:59	12.6	0.071	10/05/2020 00:15	0	10/05/2020 00:00	1016	28.03	28.42	10/05/2020 00:25	27.16	10/05/2020 01:00	76.54	81.3	10/05/2020 01:00	73.39	10/05/2020 00:33	27.5	27.5	10/05/2020 00:01	27.43	10/05/2020 00:20	28.45	28.56	10/05/2020 00:01	28.35	10/05/2020 00:36	28.73	28.8	10/05/2020 00:30	28.62	10/05/2020 00:57	29.29	29.32	10/05/2020 00:00	29.19	10/05/2020 00:52	29.82	29.84	10/05/2020 00:17	29.79	10/05/2020 00:12	29.74	29.81	10/05/2020 00:09	29.66	10/05/2020 00:38	15.14	15.17	10/05/2020 00:20	15.13	10/05/2020 00:48	7.343	7.352	10/05/2020 00:58	7.333	10/05/2020 00:02	7.283	7.292	10/05/2020 00:50	7.277	10/05/2020 00:12	4.601	4.608	10/05/2020 00:42	4.597	10/05/2020 00:52	25.49	25.49	10/05/2020 00:01	25.48	10/05/2020 00:23	37.63	37.65	10/05/2020 00:01	37.61	10/05/2020 00:18	0.002902292	0	0.984	148	51.98	227	3.2	10/05/2020 00:40	0	10/05/2020 00:05	1.892	160.2	40.26	209	4.3	10/05/2020 00:19	0	10/05/2020 00:31	-0.006	0
10/05/2020 02:00	1574	67.65	10/05/2020 01:00	12.59	0.065	10/05/2020 01:19	0	10/05/2020 01:00	1015	26.5	27.15	10/05/2020 01:02	26.18	10/05/2020 01:58	84.9	86.5	10/05/2020 01:50	80.7	10/05/2020 01:00	27.45	27.5	10/05/2020 01:01	27.3	10/05/2020 01:50	28.36	28.46	10/05/2020 01:00	28.31	10/05/2020 01:34	28.62	28.74	10/05/2020 01:13	28.54	10/05/2020 01:41	29.23	29.32	10/05/2020 01:02	29.11	10/05/2020 01:57	29.82	29.84	10/05/2020 01:05	29.77	10/05/2020 01:55	29.74	29.83	10/05/2020 01:21	29.62	10/05/2020 01:59	15.13	15.15	10/05/2020 01:10	15.11	10/05/2020 01:46	7.348	7.352	10/05/2020 01:01	7.343	10/05/2020 01:07	7.287	7.295	10/05/2020 01:36	7.277	10/05/2020 01:01	4.603	4.608	10/05/2020 01:08	4.597	10/05/2020 01:14	25.48	25.5	10/05/2020 01:07	25.47	10/05/2020 01:48	37.63	37.64	10/05/2020 01:00	37.6	10/05/2020 01:59	0.002733695	0	0.777	195.5	37.45	215	2.2	10/05/2020 01:08	0	10/05/2020 01:00	1.328	212.7	32.35	232	3	10/05/2020 01:11	0	10/05/2020 01:35	-0.014	0
10/05/2020 03:00	1575	69.69	10/05/2020 02:02	12.57	0.065	10/05/2020 02:43	0	10/05/2020 02:00	1015	25.91	26.37	10/05/2020 02:00	25.66	10/05/2020 02:41	87.3	88.6	10/05/2020 02:51	85.6	10/05/2020 02:01	27.29	27.32	10/05/2020 02:02	27.2	10/05/2020 02:59	28.35	28.38	10/05/2020 02:07	28.3	10/05/2020 02:44	28.55	28.62	10/05/2020 02:11	28.54	10/05/2020 02:00	29.16	29.26	10/05/2020 02:09	29.09	10/05/2020 02:53	29.81	29.84	10/05/2020 02:01	29.66	10/05/2020 02:43	29.72	29.81	10/05/2020 02:28	29.64	10/05/2020 02:34	15.11	15.13	10/05/2020 02:01	15.08	10/05/2020 02:55	7.346	7.349	10/05/2020 02:00	7.343	10/05/2020 02:37	7.287	7.292	10/05/2020 02:07	7.28	10/05/2020 02:04	4.604	4.608	10/05/2020 02:04	4.597	10/05/2020 02:02	25.48	25.5	10/05/2020 02:27	25.47	10/05/2020 02:05	37.62	37.65	10/05/2020 02:05	37.6	10/05/2020 02:53	0.002571482	0	0.569	216.5	43.28	187	1.8	10/05/2020 02:16	0	10/05/2020 02:11	1.259	251.6	20.81	220	2.4	10/05/2020 02:06	0	10/05/2020 02:32	-0.017	0
10/05/2020 04:00	1576	70.7	10/05/2020 03:00	12.56	0.066	10/05/2020 03:27	0	10/05/2020 03:00	1015	25.58	25.82	10/05/2020 03:00	25.2	10/05/2020 03:58	88.5	89.1	10/05/2020 03:59	87.6	10/05/2020 03:02	27.11	27.28	10/05/2020 03:00	27.02	10/05/2020 03:59	28.24	28.35	10/05/2020 03:02	28.13	10/05/2020 03:51	28.55	28.62	10/05/2020 03:18	28.44	10/05/2020 03:59	29.12	29.19	10/05/2020 03:02	29.09	10/05/2020 03:10	29.79	29.84	10/05/2020 03:05	29.66	10/05/2020 03:34	29.71	29.81	10/05/2020 03:25	29.59	10/05/2020 03:40	15.08	15.1	10/05/2020 03:09	15.06	10/05/2020 03:53	7.35	7.358	10/05/2020 03:16	7.339	10/05/2020 03:18	7.283	7.292	10/05/2020 03:58	7.277	10/05/2020 03:06	4.603	4.606	10/05/2020 03:04	4.599	10/05/2020 03:01	25.48	25.5	10/05/2020 03:26	25.46	10/05/2020 03:43	37.62	37.65	10/05/2020 03:39	37.59	10/05/2020 03:44	0.002332814	0	0.538	203.1	43.72	67	1.6	10/05/2020 03:01	0	10/05/2020 03:03	1.065	236.6	26.37	326	2.5	10/05/2020 03:06	0	10/05/2020 03:35	-0.018	0
10/05/2020 05:00	1577	71.13	10/05/2020 04:00	12.52	0.069	10/05/2020 04:03	0	10/05/2020 04:00	1015	24.9	25.19	10/05/2020 04:02	24.68	10/05/2020 04:28	90.3	91.6	10/05/2020 04:34	88.4	10/05/2020 04:00	26.91	27.09	10/05/2020 04:00	26.79	10/05/2020 04:56	28.15	28.2	10/05/2020 04:01	28.09	10/05/2020 04:10	28.45	28.59	10/05/2020 04:04	28.33	10/05/2020 04:50	29.1	29.13	10/05/2020 04:33	29.06	10/05/2020 04:36	29.75	29.82	10/05/2020 04:00	29.66	10/05/2020 04:20	29.68	29.81	10/05/2020 04:01	29.57	10/05/2020 04:32	15.05	15.08	10/05/2020 04:08	15.02	10/05/2020 04:53	7.349	7.355	10/05/2020 04:00	7.343	10/05/2020 04:56	7.285	7.295	10/05/2020 04:14	7.274	10/05/2020 04:15	4.601	4.606	10/05/2020 04:12	4.599	10/05/2020 04:13	25.48	25.5	10/05/2020 04:26	25.46	10/05/2020 04:03	37.62	37.66	10/05/2020 04:33	37.6	10/05/2020 04:06	0.00208184	0	0.419	184.2	77.29	140	1.7	10/05/2020 04:45	0	10/05/2020 04:02	0.844	252.9	33.2	252	2.6	10/05/2020 04:46	0	10/05/2020 04:01	-0.02	0
10/05/2020 06:00	1578	71.12	10/05/2020 05:08	12.51	1.171	10/05/2020 05:00	0	10/05/2020 05:00	1016	24.73	25.05	10/05/2020 05:02	24.61	10/05/2020 06:00	89.1	89.7	10/05/2020 05:19	88.2	10/05/2020 05:48	26.75	26.89	10/05/2020 05:01	26.66	10/05/2020 05:41	28.09	28.17	10/05/2020 05:02	27.94	10/05/2020 05:56	28.35	28.43	10/05/2020 05:09	28.33	10/05/2020 05:01	29.09	29.11	10/05/2020 05:00	29	10/05/2020 05:58	29.68	29.79	10/05/2020 05:06	29.61	10/05/2020 05:45	29.64	29.76	10/05/2020 05:14	29.55	10/05/2020 05:01	15.03	15.04	10/05/2020 05:01	15.02	10/05/2020 05:09	7.344	7.352	10/05/2020 05:37	7.336	10/05/2020 05:29	7.285	7.289	10/05/2020 05:02	7.274	10/05/2020 05:52	4.6	4.606	10/05/2020 05:34	4.597	10/05/2020 05:11	25.48	25.49	10/05/2020 05:23	25.46	10/05/2020 05:08	37.62	37.64	10/05/2020 05:02	37.6	10/05/2020 05:01	0.1568659	0	0.529	206.2	38.5	166	1.6	10/05/2020 05:16	0	10/05/2020 05:02	1.094	244.5	25.41	214	2.6	10/05/2020 05:19	0.3	10/05/2020 05:08	-0.003	0.001
10/05/2020 07:00	1579	69.43	10/05/2020 07:00	12.54	12.01	10/05/2020 06:00	0	10/05/2020 06:07	1017	25.19	26.07	10/05/2020 07:00	24.74	10/05/2020 06:18	87	89.7	10/05/2020 06:04	83.6	10/05/2020 06:59	26.68	26.71	10/05/2020 06:08	26.63	10/05/2020 06:40	27.95	28.04	10/05/2020 06:01	27.92	10/05/2020 06:12	28.35	28.39	10/05/2020 06:45	28.33	10/05/2020 06:38	29.02	29.11	10/05/2020 06:01	28.9	10/05/2020 06:31	29.64	29.74	10/05/2020 06:04	29.59	10/05/2020 06:23	29.6	29.72	10/05/2020 06:22	29.52	10/05/2020 06:48	15	15.02	10/05/2020 06:00	14.99	10/05/2020 06:33	7.345	7.352	10/05/2020 06:03	7.339	10/05/2020 06:45	7.277	7.283	10/05/2020 06:02	7.269	10/05/2020 06:44	4.6	4.606	10/05/2020 06:31	4.592	10/05/2020 06:54	25.47	25.48	10/05/2020 06:00	25.45	10/05/2020 06:10	37.63	37.64	10/05/2020 06:02	37.6	10/05/2020 06:53	0.723939	0	0.726	205.3	38.03	201	1.7	10/05/2020 06:17	0	10/05/2020 06:00	1.348	236.7	26.12	184	2.9	10/05/2020 06:53	0.3	10/05/2020 06:13	0.108	0.305
10/05/2020 08:00	1580	62.34	10/05/2020 08:00	12.58	12.65	10/05/2020 07:11	0.001	10/05/2020 07:12	1017	26.94	27.74	10/05/2020 07:59	26	10/05/2020 07:01	81.2	84	10/05/2020 07:06	78.05	10/05/2020 08:00	26.73	26.89	10/05/2020 07:50	26.66	10/05/2020 07:00	27.92	27.94	10/05/2020 07:01	27.79	10/05/2020 07:59	28.33	28.41	10/05/2020 07:13	28.23	10/05/2020 07:50	28.94	29.03	10/05/2020 07:01	28.88	10/05/2020 07:50	29.62	29.66	10/05/2020 07:05	29.59	10/05/2020 07:23	29.59	29.73	10/05/2020 07:12	29.52	10/05/2020 07:14	15	15.01	10/05/2020 07:47	14.98	10/05/2020 07:48	7.336	7.346	10/05/2020 07:12	7.324	10/05/2020 07:56	7.271	7.28	10/05/2020 07:37	7.263	10/05/2020 07:46	4.598	4.604	10/05/2020 07:01	4.59	10/05/2020 07:52	25.45	25.47	10/05/2020 07:00	25.44	10/05/2020 07:30	37.62	37.63	10/05/2020 07:01	37.59	10/05/2020 07:51	1.576971	0	0.888	193	45.29	173	2.1	10/05/2020 07:15	0	10/05/2020 07:02	1.457	221.8	37.52	184	3.4	10/05/2020 07:16	0	10/05/2020 07:34	0.292	1.105
10/05/2020 09:00	1581	45.48	10/05/2020 09:00	12.64	14.44	10/05/2020 08:00	0.083	10/05/2020 08:15	1017	28.45	29.24	10/05/2020 08:59	27.68	10/05/2020 08:02	77.03	79.14	10/05/2020 08:06	74.85	10/05/2020 08:55	27.28	27.71	10/05/2020 08:53	26.87	10/05/2020 08:02	27.91	27.94	10/05/2020 08:04	27.79	10/05/2020 08:02	28.22	28.37	10/05/2020 08:01	28.13	10/05/2020 08:54	28.9	28.95	10/05/2020 08:00	28.84	10/05/2020 08:29	29.61	29.63	10/05/2020 08:01	29.59	10/05/2020 08:05	29.57	29.65	10/05/2020 08:46	29.46	10/05/2020 08:23	15	15.02	10/05/2020 08:24	14.98	10/05/2020 08:53	7.31	7.333	10/05/2020 08:01	7.283	10/05/2020 08:56	7.257	7.274	10/05/2020 08:04	7.242	10/05/2020 08:53	4.586	4.595	10/05/2020 08:00	4.577	10/05/2020 08:52	25.41	25.44	10/05/2020 08:00	25.38	10/05/2020 08:55	37.61	37.63	10/05/2020 08:15	37.59	10/05/2020 08:11	12.93365	0	0.943	153.8	29.87	165	2.5	10/05/2020 08:37	0	10/05/2020 08:04	1.381	154.7	24.12	145	3.5	10/05/2020 08:38	0	10/05/2020 08:04	2.681	1.905
10/05/2020 10:00	1582	45.33	10/05/2020 09:03	13.18	16.61	10/05/2020 09:02	0.344	10/05/2020 09:33	1017	29.01	29.31	10/05/2020 09:24	28.61	10/05/2020 09:46	77.83	80.2	10/05/2020 09:56	75.22	10/05/2020 09:02	28.3	28.85	10/05/2020 10:00	27.71	10/05/2020 09:00	28	28.15	10/05/2020 09:46	27.9	10/05/2020 09:30	28.16	28.27	10/05/2020 09:44	28.13	10/05/2020 09:00	28.9	28.92	10/05/2020 09:03	28.86	10/05/2020 09:07	29.61	29.65	10/05/2020 09:28	29.59	10/05/2020 09:02	29.56	29.7	10/05/2020 09:27	29.5	10/05/2020 09:57	15.01	15.03	10/05/2020 09:43	14.98	10/05/2020 09:05	7.261	7.286	10/05/2020 09:06	7.236	10/05/2020 09:58	7.235	7.245	10/05/2020 09:00	7.225	10/05/2020 09:55	4.571	4.577	10/05/2020 09:00	4.564	10/05/2020 09:59	25.36	25.39	10/05/2020 09:01	25.34	10/05/2020 09:58	37.6	37.62	10/05/2020 09:13	37.58	10/05/2020 09:25	13.32589	0	1.121	159.3	25.01	167	3.1	10/05/2020 09:44	0	10/05/2020 09:09	1.803	159.5	25.45	178	4.1	10/05/2020 09:26	0.3	10/05/2020 09:16	2.769	2.574
10/05/2020 11:00	1583	47.59	10/05/2020 10:26	13.16	16.73	10/05/2020 10:33	0.319	10/05/2020 10:33	1017	29.47	29.88	10/05/2020 10:55	29	10/05/2020 10:39	77.61	79.52	10/05/2020 10:44	74.78	10/05/2020 10:19	29.47	30.21	10/05/2020 10:59	28.8	10/05/2020 10:06	28.24	28.41	10/05/2020 11:00	28.11	10/05/2020 10:11	28.2	28.33	10/05/2020 10:57	28.13	10/05/2020 10:02	28.89	28.9	10/05/2020 10:00	28.81	10/05/2020 10:36	29.61	29.65	10/05/2020 10:39	29.59	10/05/2020 10:40	29.55	29.63	10/05/2020 10:37	29.46	10/05/2020 10:54	15	15.03	10/05/2020 10:56	14.98	10/05/2020 10:03	7.207	7.236	10/05/2020 10:00	7.177	10/05/2020 10:58	7.212	7.23	10/05/2020 10:02	7.195	10/05/2020 10:58	4.558	4.566	10/05/2020 10:01	4.548	10/05/2020 11:00	25.3	25.34	10/05/2020 10:02	25.28	10/05/2020 10:56	37.58	37.61	10/05/2020 10:07	37.57	10/05/2020 10:37	18.95379	0	1.161	162.5	29.46	183	2.8	10/05/2020 10:56	0	10/05/2020 10:00	2.032	157.2	25.73	168	4.7	10/05/2020 10:24	0	10/05/2020 10:11	3.967	3.049
10/05/2020 12:00	1584	50.4	10/05/2020 11:05	13.05	14.22	10/05/2020 11:39	0.18	10/05/2020 11:40	1016	27.9	29.73	10/05/2020 11:03	26.84	10/05/2020 11:51	87	92.7	10/05/2020 11:57	75.94	10/05/2020 11:01	30.34	30.6	10/05/2020 11:16	30	10/05/2020 11:59	28.63	28.78	10/05/2020 12:00	28.36	10/05/2020 11:01	28.33	28.41	10/05/2020 11:56	28.21	10/05/2020 11:01	28.88	28.9	10/05/2020 11:00	28.77	10/05/2020 11:54	29.6	29.67	10/05/2020 11:43	29.55	10/05/2020 11:44	29.55	29.6	10/05/2020 11:12	29.5	10/05/2020 11:45	14.99	15.03	10/05/2020 11:49	14.96	10/05/2020 11:09	7.181	7.202	10/05/2020 11:57	7.161	10/05/2020 11:06	7.216	7.236	10/05/2020 12:00	7.192	10/05/2020 11:02	4.557	4.566	10/05/2020 11:57	4.548	10/05/2020 11:03	25.31	25.34	10/05/2020 11:39	25.27	10/05/2020 11:00	37.58	37.6	10/05/2020 11:25	37.57	10/05/2020 11:06	5.483401	2.2	0.848	140.7	84.2	157	3.4	10/05/2020 11:14	0	10/05/2020 11:05	1.319	105.9	76.16	225	5.6	10/05/2020 11:14	0	10/05/2020 11:33	1.114	3.287
10/05/2020 13:00	1585	56.71	10/05/2020 12:52	13.2	16.38	10/05/2020 12:33	0.303	10/05/2020 12:44	1014	28.45	29.39	10/05/2020 12:48	27.16	10/05/2020 12:01	85.8	92.2	10/05/2020 12:04	78.84	10/05/2020 12:58	29.94	30.27	10/05/2020 12:54	29.67	10/05/2020 12:20	28.9	28.97	10/05/2020 12:32	28.75	10/05/2020 12:01	28.4	28.56	10/05/2020 12:50	28.33	10/05/2020 12:00	28.9	28.9	10/05/2020 12:00	28.85	10/05/2020 12:50	29.59	29.63	10/05/2020 12:11	29.48	10/05/2020 12:38	29.55	29.61	10/05/2020 12:14	29.48	10/05/2020 12:05	14.96	15	10/05/2020 12:58	14.94	10/05/2020 12:18	7.198	7.211	10/05/2020 12:12	7.186	10/05/2020 12:49	7.237	7.245	10/05/2020 12:15	7.225	10/05/2020 12:49	4.56	4.566	10/05/2020 12:12	4.557	10/05/2020 12:30	25.32	25.34	10/05/2020 12:16	25.3	10/05/2020 12:32	37.57	37.59	10/05/2020 12:19	37.54	10/05/2020 12:58	13.10683	0	0.721	151.5	38.22	336	2.2	10/05/2020 12:52	0	10/05/2020 12:01	1.379	156	34.64	118	5.1	10/05/2020 12:53	0	10/05/2020 12:01	2.739	3.266
10/05/2020 14:00	1586	55.21	10/05/2020 13:27	13.14	14.79	10/05/2020 13:26	0.249	10/05/2020 13:22	1014	28.93	30.24	10/05/2020 13:22	27.47	10/05/2020 13:51	80.3	88.8	10/05/2020 13:56	74.85	10/05/2020 13:23	30.49	30.69	10/05/2020 13:35	30.21	10/05/2020 13:02	29.02	29.18	10/05/2020 13:49	28.93	10/05/2020 13:18	28.55	28.63	10/05/2020 13:56	28.5	10/05/2020 13:01	28.9	28.92	10/05/2020 13:27	28.85	10/05/2020 13:04	29.59	29.65	10/05/2020 13:51	29.53	10/05/2020 13:02	29.56	29.63	10/05/2020 13:01	29.5	10/05/2020 13:43	14.96	15	10/05/2020 13:01	14.94	10/05/2020 13:25	7.185	7.192	10/05/2020 13:46	7.177	10/05/2020 13:29	7.231	7.245	10/05/2020 13:56	7.219	10/05/2020 13:12	4.559	4.566	10/05/2020 13:54	4.555	10/05/2020 13:24	25.3	25.33	10/05/2020 13:56	25.28	10/05/2020 13:10	37.56	37.57	10/05/2020 13:03	37.54	10/05/2020 13:20	9.132277	1.4	0.92	135.4	59.68	32	3.1	10/05/2020 13:12	0	10/05/2020 13:02	1.862	120.5	44.29	147	7.1	10/05/2020 13:42	0	10/05/2020 13:09	1.899	3.002
10/05/2020 15:00	1587	64.37	10/05/2020 14:17	13.06	13.21	10/05/2020 14:45	0.109	10/05/2020 14:45	1014	28.33	28.6	10/05/2020 14:15	27.7	10/05/2020 14:01	82.9	88.5	10/05/2020 14:05	79.78	10/05/2020 14:56	30.05	30.46	10/05/2020 14:00	29.78	10/05/2020 14:58	29.17	29.26	10/05/2020 14:58	29.12	10/05/2020 14:09	28.68	28.8	10/05/2020 14:38	28.54	10/05/2020 14:02	28.94	29.03	10/05/2020 14:03	28.86	10/05/2020 14:02	29.6	29.65	10/05/2020 14:44	29.53	10/05/2020 14:02	29.55	29.63	10/05/2020 14:53	29.48	10/05/2020 14:37	14.92	14.97	10/05/2020 14:02	14.88	10/05/2020 14:56	7.205	7.217	10/05/2020 14:47	7.189	10/05/2020 14:01	7.249	7.257	10/05/2020 14:41	7.242	10/05/2020 14:00	4.567	4.572	10/05/2020 14:50	4.561	10/05/2020 14:01	25.32	25.34	10/05/2020 14:48	25.31	10/05/2020 14:01	37.55	37.57	10/05/2020 14:03	37.53	10/05/2020 14:41	4.75708	0	0.915	150.6	47.08	143	3	10/05/2020 14:39	0	10/05/2020 14:04	1.563	125.3	48.85	133	5	10/05/2020 14:40	0	10/05/2020 14:01	0.967	2.495
10/05/2020 16:00	1588	65.57	10/05/2020 15:37	12.96	13.04	10/05/2020 15:57	0.057	10/05/2020 15:53	1014	28.67	29.26	10/05/2020 15:24	28.46	10/05/2020 15:14	78.32	80.5	10/05/2020 15:05	76.34	10/05/2020 16:00	29.5	29.82	10/05/2020 15:01	29.19	10/05/2020 15:58	29.17	29.29	10/05/2020 15:13	29.08	10/05/2020 15:56	28.76	28.85	10/05/2020 15:57	28.74	10/05/2020 15:00	29.07	29.11	10/05/2020 15:12	28.92	10/05/2020 15:04	29.61	29.65	10/05/2020 15:55	29.56	10/05/2020 15:05	29.56	29.63	10/05/2020 15:59	29.49	10/05/2020 15:22	14.86	14.9	10/05/2020 15:02	14.84	10/05/2020 15:39	7.22	7.23	10/05/2020 15:54	7.208	10/05/2020 15:13	7.26	7.269	10/05/2020 15:59	7.254	10/05/2020 15:00	4.566	4.572	10/05/2020 15:07	4.561	10/05/2020 15:20	25.32	25.34	10/05/2020 15:11	25.31	10/05/2020 15:01	37.55	37.57	10/05/2020 15:43	37.53	10/05/2020 15:34	2.395024	0	0.998	143.2	34.23	135	3.3	10/05/2020 15:02	0	10/05/2020 15:14	1.698	127.7	36.66	93	5.1	10/05/2020 15:11	0	10/05/2020 15:13	0.476	1.806
10/05/2020 17:00	1589	66.4	10/05/2020 16:00	12.79	11.79	10/05/2020 16:58	-0.008	10/05/2020 16:49	1015	28.55	28.81	10/05/2020 16:05	28.34	10/05/2020 16:38	76.23	78.8	10/05/2020 16:19	74.65	10/05/2020 16:54	29.04	29.33	10/05/2020 16:01	28.8	10/05/2020 16:49	29.16	29.18	10/05/2020 16:01	29.08	10/05/2020 16:55	28.82	28.92	10/05/2020 16:32	28.74	10/05/2020 16:01	29.1	29.13	10/05/2020 16:26	29.07	10/05/2020 16:26	29.61	29.65	10/05/2020 16:09	29.59	10/05/2020 16:33	29.56	29.63	10/05/2020 16:42	29.49	10/05/2020 16:41	14.82	14.84	10/05/2020 16:03	14.79	10/05/2020 16:57	7.225	7.236	10/05/2020 16:58	7.22	10/05/2020 16:21	7.269	7.277	10/05/2020 16:54	7.263	10/05/2020 16:01	4.571	4.575	10/05/2020 16:23	4.566	10/05/2020 16:00	25.32	25.34	10/05/2020 16:16	25.32	10/05/2020 16:00	37.55	37.57	10/05/2020 16:18	37.53	10/05/2020 16:06	0.5700082	0	1.019	147.4	42.03	167	2.5	10/05/2020 16:23	0	10/05/2020 16:04	1.678	126	38.29	156	5.3	10/05/2020 16:29	0	10/05/2020 16:08	0.119	0.999
10/05/2020 18:00	1590	68.64	10/05/2020 17:00	12.73	0.054	10/05/2020 17:59	0	10/05/2020 17:00	1015	28.47	28.72	10/05/2020 17:05	28.21	10/05/2020 17:59	76.11	78.5	10/05/2020 17:27	74.39	10/05/2020 17:04	28.6	28.9	10/05/2020 17:00	28.39	10/05/2020 17:39	29.03	29.18	10/05/2020 17:18	28.91	10/05/2020 17:53	28.87	28.97	10/05/2020 17:34	28.77	10/05/2020 17:08	29.11	29.16	10/05/2020 17:37	29.09	10/05/2020 17:03	29.61	29.67	10/05/2020 17:40	29.59	10/05/2020 17:27	29.56	29.63	10/05/2020 17:06	29.48	10/05/2020 17:50	14.78	14.81	10/05/2020 17:04	14.75	10/05/2020 17:58	7.232	7.242	10/05/2020 17:39	7.22	10/05/2020 17:03	7.273	7.283	10/05/2020 17:54	7.263	10/05/2020 17:11	4.578	4.584	10/05/2020 17:55	4.575	10/05/2020 17:00	25.33	25.34	10/05/2020 17:22	25.32	10/05/2020 17:00	37.54	37.57	10/05/2020 17:52	37.52	10/05/2020 17:51	0.02279577	0	1.131	142.6	33.75	223	3.7	10/05/2020 17:09	0	10/05/2020 17:05	2.104	134.2	30.62	146	6.8	10/05/2020 17:50	0	10/05/2020 17:20	0.026	0.221
10/05/2020 19:00	1591	69.54	10/05/2020 18:02	12.71	0.05	10/05/2020 18:43	0	10/05/2020 18:00	1016	28.42	28.59	10/05/2020 18:05	28.21	10/05/2020 18:57	75.66	77.32	10/05/2020 18:21	73.78	10/05/2020 18:55	28.26	28.53	10/05/2020 18:00	28.08	10/05/2020 18:52	28.96	29	10/05/2020 18:01	28.84	10/05/2020 19:00	28.83	28.92	10/05/2020 18:07	28.74	10/05/2020 18:49	29.13	29.21	10/05/2020 18:23	29.09	10/05/2020 18:19	29.62	29.67	10/05/2020 18:08	29.59	10/05/2020 18:40	29.56	29.63	10/05/2020 18:05	29.47	10/05/2020 18:19	14.76	14.78	10/05/2020 18:04	14.74	10/05/2020 18:33	7.23	7.239	10/05/2020 18:17	7.223	10/05/2020 18:47	7.277	7.283	10/05/2020 18:07	7.269	10/05/2020 18:08	4.583	4.588	10/05/2020 18:53	4.579	10/05/2020 18:05	25.33	25.35	10/05/2020 18:50	25.33	10/05/2020 18:00	37.55	37.57	10/05/2020 18:33	37.53	10/05/2020 18:12	0.00351039	0	1.142	139.9	32.93	170	2.9	10/05/2020 18:46	0	10/05/2020 18:22	2.168	131.9	34.1	98	5.8	10/05/2020 18:51	0.3	10/05/2020 18:04	-0.003	0
10/05/2020 20:00	1592	69.22	10/05/2020 19:35	12.68	0.046	10/05/2020 19:58	0	10/05/2020 19:00	1016	28.28	28.55	10/05/2020 19:20	28.14	10/05/2020 19:53	74.43	77.71	10/05/2020 19:26	71.3	10/05/2020 19:57	28	28.12	10/05/2020 19:01	27.83	10/05/2020 19:53	28.79	28.97	10/05/2020 19:02	28.73	10/05/2020 19:36	28.77	28.89	10/05/2020 19:01	28.74	10/05/2020 19:01	29.16	29.26	10/05/2020 19:24	29.11	10/05/2020 19:01	29.61	29.64	10/05/2020 19:09	29.57	10/05/2020 19:19	29.55	29.63	10/05/2020 19:23	29.52	10/05/2020 19:05	14.75	14.77	10/05/2020 19:01	14.74	10/05/2020 19:09	7.235	7.242	10/05/2020 19:06	7.223	10/05/2020 19:12	7.279	7.283	10/05/2020 19:01	7.271	10/05/2020 20:00	4.584	4.588	10/05/2020 19:02	4.577	10/05/2020 19:58	25.34	25.34	10/05/2020 19:08	25.34	10/05/2020 19:00	37.55	37.56	10/05/2020 19:00	37.53	10/05/2020 19:01	0.00325377	0	1.112	133.7	31.67	159	3.1	10/05/2020 19:09	0	10/05/2020 19:19	2.459	134.1	25.86	169	6.5	10/05/2020 19:56	0	10/05/2020 19:53	-0.003	0
10/05/2020 21:00	1593	69.41	10/05/2020 20:01	12.7	0.046	10/05/2020 20:24	0	10/05/2020 20:00	1016	28.38	28.56	10/05/2020 20:05	28.23	10/05/2020 20:58	73.5	76.08	10/05/2020 20:56	68.71	10/05/2020 20:03	27.76	27.91	10/05/2020 20:01	27.65	10/05/2020 20:45	28.72	28.77	10/05/2020 20:00	28.59	10/05/2020 20:58	28.76	28.8	10/05/2020 20:17	28.74	10/05/2020 20:58	29.15	29.26	10/05/2020 20:31	29.09	10/05/2020 20:03	29.61	29.64	10/05/2020 20:12	29.57	10/05/2020 20:29	29.56	29.61	10/05/2020 20:50	29.5	10/05/2020 20:01	14.75	14.77	10/05/2020 20:26	14.73	10/05/2020 20:58	7.233	7.242	10/05/2020 20:47	7.227	10/05/2020 20:36	7.276	7.28	10/05/2020 20:00	7.269	10/05/2020 20:41	4.585	4.588	10/05/2020 20:01	4.579	10/05/2020 20:30	25.34	25.35	10/05/2020 20:41	25.33	10/05/2020 20:10	37.55	37.56	10/05/2020 20:00	37.53	10/05/2020 20:14	0.003008296	0	1.144	128.3	32.62	158	2.9	10/05/2020 20:02	0	10/05/2020 20:32	2.303	140.2	30.69	133	7.4	10/05/2020 20:00	0.3	10/05/2020 20:22	-0.002	0
10/05/2020 22:00	1594	69.52	10/05/2020 21:16	12.68	0.045	10/05/2020 21:51	0	10/05/2020 21:00	1016	28.14	28.41	10/05/2020 21:09	27.95	10/05/2020 21:51	74.24	75.41	10/05/2020 21:54	72.43	10/05/2020 21:01	27.59	27.71	10/05/2020 21:00	27.48	10/05/2020 21:41	28.56	28.64	10/05/2020 21:01	28.52	10/05/2020 21:23	28.74	28.8	10/05/2020 21:02	28.64	10/05/2020 21:49	29.13	29.21	10/05/2020 21:00	29.09	10/05/2020 21:50	29.62	29.66	10/05/2020 21:20	29.59	10/05/2020 21:17	29.56	29.63	10/05/2020 21:19	29.48	10/05/2020 21:57	14.74	14.76	10/05/2020 21:30	14.73	10/05/2020 21:14	7.238	7.242	10/05/2020 21:05	7.23	10/05/2020 21:01	7.274	7.28	10/05/2020 21:04	7.269	10/05/2020 21:13	4.585	4.588	10/05/2020 21:00	4.579	10/05/2020 21:08	25.34	25.35	10/05/2020 21:13	25.32	10/05/2020 21:04	37.55	37.57	10/05/2020 21:57	37.53	10/05/2020 21:23	0.002784464	0	0.936	123.9	39.46	93	2.9	10/05/2020 21:09	0	10/05/2020 21:01	2.097	134.7	25.47	114	5.1	10/05/2020 21:17	0	10/05/2020 21:06	-0.006	0
10/05/2020 23:00	1595	69.8	10/05/2020 22:00	12.66	0.045	10/05/2020 22:06	0	10/05/2020 22:00	1016	28.02	28.28	10/05/2020 22:10	27.82	10/05/2020 22:42	74.96	76.67	10/05/2020 22:12	73.41	10/05/2020 22:01	27.4	27.5	10/05/2020 22:00	27.28	10/05/2020 22:30	28.49	28.56	10/05/2020 22:00	28.33	10/05/2020 22:55	28.65	28.76	10/05/2020 22:05	28.54	10/05/2020 22:45	29.11	29.17	10/05/2020 22:01	29.07	10/05/2020 22:06	29.62	29.67	10/05/2020 22:44	29.59	10/05/2020 22:07	29.56	29.63	10/05/2020 22:22	29.5	10/05/2020 22:07	14.75	14.77	10/05/2020 22:28	14.73	10/05/2020 22:15	7.235	7.248	10/05/2020 22:56	7.23	10/05/2020 22:05	7.277	7.286	10/05/2020 22:02	7.266	10/05/2020 22:13	4.584	4.588	10/05/2020 22:00	4.579	10/05/2020 22:32	25.34	25.35	10/05/2020 22:01	25.33	10/05/2020 22:16	37.55	37.57	10/05/2020 22:06	37.53	10/05/2020 22:09	0.002687131	0	0.887	123.8	38.9	63	3.1	10/05/2020 22:13	0	10/05/2020 22:10	1.887	135.2	25.5	86	5.5	10/05/2020 22:08	0	10/05/2020 22:22	-0.008	0
11/05/2020 00:00	1596	69.94	10/05/2020 23:01	12.64	0.047	10/05/2020 23:00	0	10/05/2020 23:00	1015	27.75	27.93	10/05/2020 23:10	27.62	10/05/2020 23:55	74.58	77.17	10/05/2020 23:53	72.47	10/05/2020 23:04	27.26	27.32	10/05/2020 23:05	27.09	10/05/2020 23:57	28.35	28.43	10/05/2020 23:05	28.31	10/05/2020 23:08	28.56	28.66	10/05/2020 23:01	28.51	10/05/2020 23:47	29.11	29.13	10/05/2020 23:02	29.08	10/05/2020 23:51	29.62	29.7	10/05/2020 23:06	29.57	10/05/2020 23:21	29.56	29.63	10/05/2020 23:59	29.48	10/05/2020 23:48	14.75	14.77	10/05/2020 23:45	14.74	10/05/2020 23:29	7.239	7.245	10/05/2020 23:04	7.233	10/05/2020 23:06	7.278	7.283	10/05/2020 23:00	7.271	10/05/2020 23:38	4.583	4.586	10/05/2020 23:01	4.581	10/05/2020 23:06	25.34	25.35	10/05/2020 23:26	25.33	10/05/2020 23:05	37.55	37.56	10/05/2020 23:00	37.53	10/05/2020 23:02	0.002591473	0	0.737	120.8	36.74	165	3.2	10/05/2020 23:05	0	10/05/2020 23:06	1.929	142.5	24.54	136	4.6	10/05/2020 23:04	0	10/05/2020 23:48	-0.011	0
11/05/2020 01:00	1597	69.72	11/05/2020 00:59	12.64	0.051	11/05/2020 00:04	0	11/05/2020 00:00	1015	27.84	27.99	11/05/2020 00:59	27.62	11/05/2020 00:27	76.18	77.12	11/05/2020 00:58	74.84	11/05/2020 00:18	27.1	27.2	11/05/2020 00:09	27.05	11/05/2020 00:52	28.28	28.35	11/05/2020 00:00	28.13	11/05/2020 00:58	28.53	28.64	11/05/2020 00:16	28.36	11/05/2020 00:47	29.1	29.11	11/05/2020 00:00	29.05	11/05/2020 00:08	29.61	29.64	11/05/2020 00:01	29.59	11/05/2020 00:27	29.56	29.61	11/05/2020 00:04	29.5	11/05/2020 00:34	14.76	14.77	11/05/2020 00:01	14.75	11/05/2020 00:04	7.239	7.248	11/05/2020 00:41	7.233	11/05/2020 00:07	7.277	7.286	11/05/2020 01:00	7.269	11/05/2020 00:16	4.581	4.584	11/05/2020 00:01	4.579	11/05/2020 00:15	25.34	25.35	11/05/2020 00:13	25.33	11/05/2020 00:59	37.54	37.56	11/05/2020 00:26	37.53	11/05/2020 00:47	0.002483575	0	0.723	114.1	34.7	121	1.7	11/05/2020 00:37	0	11/05/2020 00:01	1.601	137.7	28.63	169	3.9	11/05/2020 00:23	0	11/05/2020 00:51	-0.011	0
11/05/2020 02:00	1598	69.13	11/05/2020 01:55	12.6	0.051	11/05/2020 01:08	0	11/05/2020 01:00	1014	27.69	27.77	11/05/2020 01:40	27.62	11/05/2020 01:04	77.27	78.54	11/05/2020 01:36	75.99	11/05/2020 01:04	27.07	27.09	11/05/2020 01:00	26.97	11/05/2020 01:33	28.15	28.25	11/05/2020 01:05	28.09	11/05/2020 01:01	28.39	28.51	11/05/2020 01:06	28.33	11/05/2020 01:02	29.09	29.11	11/05/2020 01:00	29.03	11/05/2020 01:42	29.61	29.66	11/05/2020 01:03	29.59	11/05/2020 01:01	29.56	29.6	11/05/2020 01:06	29.5	11/05/2020 01:20	14.76	14.79	11/05/2020 01:52	14.75	11/05/2020 01:03	7.243	7.252	11/05/2020 01:04	7.236	11/05/2020 01:03	7.282	7.289	11/05/2020 01:19	7.274	11/05/2020 01:11	4.58	4.588	11/05/2020 01:55	4.577	11/05/2020 01:00	25.33	25.34	11/05/2020 01:03	25.32	11/05/2020 01:51	37.54	37.56	11/05/2020 01:18	37.53	11/05/2020 01:11	0.002460548	0	0.699	124.6	37.65	185	2.8	11/05/2020 01:49	0	11/05/2020 01:01	1.413	140.8	23.24	188	4.9	11/05/2020 01:39	0	11/05/2020 01:01	-0.012	0
11/05/2020 03:00	1599	68.81	11/05/2020 02:41	12.58	0.053	11/05/2020 02:08	0	11/05/2020 02:00	1014	27.26	27.98	11/05/2020 02:30	26.05	11/05/2020 02:59	79.43	84.2	11/05/2020 02:58	75.98	11/05/2020 02:00	27.06	27.09	11/05/2020 02:01	26.94	11/05/2020 02:58	28.14	28.15	11/05/2020 02:00	28.09	11/05/2020 02:03	28.36	28.43	11/05/2020 02:02	28.33	11/05/2020 02:00	29.01	29.11	11/05/2020 02:03	28.9	11/05/2020 02:50	29.62	29.65	11/05/2020 02:03	29.59	11/05/2020 02:21	29.55	29.63	11/05/2020 02:08	29.5	11/05/2020 02:38	14.78	14.81	11/05/2020 02:49	14.77	11/05/2020 02:16	7.237	7.242	11/05/2020 02:02	7.233	11/05/2020 02:45	7.28	7.286	11/05/2020 02:01	7.271	11/05/2020 02:51	4.583	4.588	11/05/2020 02:28	4.577	11/05/2020 02:01	25.33	25.34	11/05/2020 02:06	25.32	11/05/2020 02:22	37.53	37.55	11/05/2020 02:36	37.52	11/05/2020 02:26	0.002482955	0	0.713	171.8	67.63	290	2.3	11/05/2020 02:28	0	11/05/2020 02:04	1.137	186.1	61.22	234	3.3	11/05/2020 02:28	0	11/05/2020 02:02	-0.013	0
11/05/2020 04:00	1600	69.67	11/05/2020 03:00	12.57	0.054	11/05/2020 03:35	0	11/05/2020 03:00	1014	25.63	26.11	11/05/2020 03:02	25.33	11/05/2020 03:44	86.8	89.1	11/05/2020 03:57	83.4	11/05/2020 03:01	26.92	27.09	11/05/2020 03:00	26.83	11/05/2020 03:50	28.08	28.15	11/05/2020 03:01	27.97	11/05/2020 03:39	28.36	28.43	11/05/2020 03:45	28.33	11/05/2020 03:59	28.93	29.03	11/05/2020 03:05	28.88	11/05/2020 03:52	29.61	29.63	11/05/2020 03:00	29.59	11/05/2020 03:03	29.55	29.6	11/05/2020 03:10	29.48	11/05/2020 03:39	14.8	14.81	11/05/2020 03:05	14.78	11/05/2020 03:02	7.239	7.248	11/05/2020 03:37	7.233	11/05/2020 03:07	7.281	7.286	11/05/2020 03:24	7.271	11/05/2020 03:01	4.584	4.588	11/05/2020 03:03	4.579	11/05/2020 03:00	25.32	25.33	11/05/2020 03:07	25.32	11/05/2020 03:24	37.53	37.54	11/05/2020 03:10	37.51	11/05/2020 03:41	0.002465472	0	0.61	236.9	37.08	234	2	11/05/2020 03:52	0	11/05/2020 03:05	1.321	247.4	31.69	282	3.2	11/05/2020 03:54	0	11/05/2020 03:05	-0.017	0
11/05/2020 05:00	1601	71.6	11/05/2020 04:01	12.56	0.058	11/05/2020 04:04	0	11/05/2020 04:00	1014	25.19	25.43	11/05/2020 04:30	25.07	11/05/2020 04:57	89.7	91.2	11/05/2020 04:50	88.2	11/05/2020 04:00	26.84	26.89	11/05/2020 04:01	26.68	11/05/2020 04:58	27.96	28.07	11/05/2020 04:04	27.89	11/05/2020 04:26	28.33	28.41	11/05/2020 04:02	28.18	11/05/2020 04:47	28.9	28.98	11/05/2020 04:11	28.88	11/05/2020 04:10	29.61	29.65	11/05/2020 04:01	29.56	11/05/2020 04:38	29.56	29.67	11/05/2020 04:31	29.5	11/05/2020 04:28	14.79	14.81	11/05/2020 04:52	14.78	11/05/2020 04:27	7.242	7.248	11/05/2020 04:35	7.233	11/05/2020 04:21	7.282	7.292	11/05/2020 04:52	7.274	11/05/2020 04:02	4.583	4.586	11/05/2020 04:00	4.581	11/05/2020 04:19	25.31	25.32	11/05/2020 04:01	25.3	11/05/2020 04:33	37.52	37.53	11/05/2020 04:00	37.5	11/05/2020 04:51	0.002448157	0	0.368	233.3	65.15	249	1.3	11/05/2020 04:00	0	11/05/2020 04:03	0.752	253.1	32.55	257	2.3	11/05/2020 04:23	0	11/05/2020 04:37	-0.02	0
11/05/2020 06:00	1602	71.75	11/05/2020 05:20	12.56	1.081	11/05/2020 05:00	0	11/05/2020 05:00	1015	25.07	25.24	11/05/2020 05:15	24.95	11/05/2020 05:38	91.3	92.2	11/05/2020 05:35	90.3	11/05/2020 05:17	26.67	26.79	11/05/2020 05:01	26.53	11/05/2020 05:59	27.93	27.97	11/05/2020 05:07	27.84	11/05/2020 06:00	28.23	28.37	11/05/2020 05:05	28.13	11/05/2020 05:36	28.9	28.9	11/05/2020 05:00	28.87	11/05/2020 05:08	29.61	29.65	11/05/2020 05:18	29.56	11/05/2020 05:45	29.55	29.6	11/05/2020 05:48	29.48	11/05/2020 05:16	14.8	14.81	11/05/2020 05:02	14.79	11/05/2020 05:46	7.239	7.245	11/05/2020 05:44	7.233	11/05/2020 05:42	7.287	7.292	11/05/2020 05:12	7.277	11/05/2020 05:20	4.58	4.584	11/05/2020 05:32	4.579	11/05/2020 05:07	25.31	25.32	11/05/2020 05:04	25.3	11/05/2020 05:41	37.52	37.53	11/05/2020 05:06	37.5	11/05/2020 05:53	0.1767103	0	0.386	211.5	68	238	1.4	11/05/2020 05:06	0	11/05/2020 05:08	0.792	241	31.1	231	2.3	11/05/2020 05:50	0	11/05/2020 05:11	-0.001	0.001
11/05/2020 07:00	1603	70.37	11/05/2020 07:00	12.56	12.04	11/05/2020 06:01	0	11/05/2020 06:34	1016	25.43	25.87	11/05/2020 06:59	25.09	11/05/2020 06:03	89.5	91.2	11/05/2020 06:05	86.9	11/05/2020 06:59	26.56	26.66	11/05/2020 06:03	26.48	11/05/2020 06:08	27.79	27.94	11/05/2020 06:11	27.69	11/05/2020 06:35	28.16	28.25	11/05/2020 06:12	28.13	11/05/2020 06:01	28.89	28.9	11/05/2020 06:01	28.77	11/05/2020 06:57	29.59	29.63	11/05/2020 06:08	29.51	11/05/2020 06:03	29.55	29.63	11/05/2020 06:53	29.46	11/05/2020 06:18	14.81	14.83	11/05/2020 06:51	14.79	11/05/2020 06:03	7.244	7.252	11/05/2020 06:03	7.23	11/05/2020 06:10	7.289	7.298	11/05/2020 06:54	7.28	11/05/2020 06:36	4.579	4.584	11/05/2020 06:30	4.575	11/05/2020 06:45	25.3	25.32	11/05/2020 06:46	25.28	11/05/2020 06:58	37.51	37.53	11/05/2020 06:17	37.5	11/05/2020 06:10	0.7251814	0	0.586	206.6	38.06	254	1.9	11/05/2020 06:13	0	11/05/2020 06:06	1.13	249.1	26.15	261	2.6	11/05/2020 06:09	0	11/05/2020 06:49	0.109	0.303
11/05/2020 08:00	1604	62.76	11/05/2020 08:00	12.57	12.65	11/05/2020 07:06	0.001	11/05/2020 07:00	1016	27.03	28.09	11/05/2020 07:57	25.92	11/05/2020 07:01	83.4	87.1	11/05/2020 07:05	79.15	11/05/2020 07:58	26.72	26.89	11/05/2020 07:47	26.58	11/05/2020 07:02	27.73	27.76	11/05/2020 07:11	27.71	11/05/2020 07:02	28.14	28.23	11/05/2020 07:21	28.05	11/05/2020 07:50	28.82	28.9	11/05/2020 07:03	28.69	11/05/2020 07:38	29.56	29.65	11/05/2020 07:08	29.4	11/05/2020 07:46	29.54	29.58	11/05/2020 07:02	29.48	11/05/2020 07:01	14.82	14.85	11/05/2020 08:00	14.8	11/05/2020 07:02	7.24	7.248	11/05/2020 07:08	7.233	11/05/2020 07:54	7.29	7.298	11/05/2020 07:02	7.283	11/05/2020 07:15	4.578	4.586	11/05/2020 07:05	4.57	11/05/2020 07:52	25.3	25.32	11/05/2020 07:07	25.28	11/05/2020 07:49	37.51	37.53	11/05/2020 07:02	37.49	11/05/2020 07:15	2.003977	0	0.898	179.8	36.59	173	2.1	11/05/2020 07:00	0	11/05/2020 07:03	1.437	200.3	32.55	215	2.9	11/05/2020 07:48	0	11/05/2020 07:21	0.38	1.1
11/05/2020 09:00	1605	50.97	11/05/2020 08:37	12.71	12.81	11/05/2020 08:11	0.073	11/05/2020 08:15	1016	28.6	28.92	11/05/2020 08:30	28.22	11/05/2020 08:01	78.31	81.3	11/05/2020 09:00	76.19	11/05/2020 08:21	27.29	27.71	11/05/2020 08:59	26.89	11/05/2020 08:00	27.73	27.81	11/05/2020 08:58	27.69	11/05/2020 08:13	28.08	28.18	11/05/2020 08:08	27.92	11/05/2020 08:47	28.73	28.82	11/05/2020 08:03	28.67	11/05/2020 08:50	29.49	29.61	11/05/2020 08:24	29.38	11/05/2020 08:57	29.53	29.63	11/05/2020 08:07	29.45	11/05/2020 08:48	14.87	14.91	11/05/2020 08:54	14.84	11/05/2020 08:09	7.224	7.236	11/05/2020 08:00	7.217	11/05/2020 08:36	7.285	7.295	11/05/2020 08:02	7.274	11/05/2020 08:32	4.572	4.579	11/05/2020 08:01	4.566	11/05/2020 08:17	25.28	25.3	11/05/2020 08:03	25.26	11/05/2020 08:48	37.5	37.53	11/05/2020 08:33	37.48	11/05/2020 08:15	7.975312	0.2	1.274	157.8	22.04	72	2.5	11/05/2020 08:08	0	11/05/2020 08:01	1.979	160.9	25.7	110	4.1	11/05/2020 08:46	0.4	11/05/2020 08:50	1.631	1.897
11/05/2020 10:00	1606	48.94	11/05/2020 09:59	13.06	16.13	11/05/2020 09:01	0.34	11/05/2020 09:00	1017	28.98	29.65	11/05/2020 09:59	27.93	11/05/2020 09:03	81	87.3	11/05/2020 09:08	77.06	11/05/2020 09:42	28.02	28.53	11/05/2020 10:00	27.65	11/05/2020 09:17	27.86	27.97	11/05/2020 09:58	27.73	11/05/2020 09:01	28.01	28.11	11/05/2020 09:03	27.92	11/05/2020 09:12	28.69	28.74	11/05/2020 09:18	28.67	11/05/2020 09:12	29.43	29.55	11/05/2020 09:09	29.38	11/05/2020 09:03	29.49	29.58	11/05/2020 09:02	29.37	11/05/2020 09:37	14.94	14.99	11/05/2020 09:56	14.9	11/05/2020 09:00	7.21	7.227	11/05/2020 09:06	7.192	11/05/2020 09:56	7.283	7.295	11/05/2020 09:10	7.269	11/05/2020 09:49	4.566	4.572	11/05/2020 09:01	4.557	11/05/2020 09:58	25.26	25.3	11/05/2020 09:16	25.23	11/05/2020 09:54	37.5	37.52	11/05/2020 09:21	37.47	11/05/2020 09:20	17.40534	0.2	1.118	160	40.71	169	2.9	11/05/2020 09:54	0	11/05/2020 09:02	1.927	157.6	33.28	180	4.8	11/05/2020 09:59	0	11/05/2020 09:03	3.622	2.562
11/05/2020 11:00	1607	48.97	11/05/2020 10:00	13.1	14.78	11/05/2020 10:17	0.126	11/05/2020 10:46	1016	29.32	29.74	11/05/2020 10:50	28.67	11/05/2020 10:21	79.33	81.6	11/05/2020 10:25	77.9	11/05/2020 10:07	29.13	29.68	11/05/2020 10:58	28.62	11/05/2020 10:01	28.09	28.25	11/05/2020 10:59	27.92	11/05/2020 10:01	28.06	28.19	11/05/2020 10:45	27.92	11/05/2020 10:13	28.69	28.69	11/05/2020 10:00	28.67	11/05/2020 10:07	29.41	29.45	11/05/2020 10:02	29.38	11/05/2020 10:05	29.44	29.55	11/05/2020 10:22	29.35	11/05/2020 10:26	15.02	15.06	11/05/2020 10:53	14.99	11/05/2020 10:02	7.181	7.195	11/05/2020 10:00	7.158	11/05/2020 10:58	7.268	7.28	11/05/2020 10:07	7.251	11/05/2020 10:55	4.555	4.561	11/05/2020 10:05	4.55	11/05/2020 10:46	25.22	25.24	11/05/2020 10:01	25.2	11/05/2020 10:58	37.49	37.5	11/05/2020 10:00	37.47	11/05/2020 10:01	14.78858	0	1.987	166.9	17.59	163	3.8	11/05/2020 10:20	0	11/05/2020 10:41	3.369	169.2	16.11	164	6.2	11/05/2020 10:13	0.7	11/05/2020 10:37	3.003	3.04
11/05/2020 12:00	1608	53.18	11/05/2020 11:29	13.18	18.87	11/05/2020 11:52	0.293	11/05/2020 11:43	1015	29.88	30.22	11/05/2020 11:45	29.39	11/05/2020 11:02	78.79	80.6	11/05/2020 11:44	76.93	11/05/2020 11:15	30.48	31.24	11/05/2020 11:57	29.62	11/05/2020 11:00	28.45	28.69	11/05/2020 11:59	28.22	11/05/2020 11:01	28.16	28.26	11/05/2020 11:57	28.12	11/05/2020 11:00	28.69	28.69	11/05/2020 11:00	28.67	11/05/2020 11:16	29.41	29.46	11/05/2020 11:32	29.38	11/05/2020 11:23	29.41	29.53	11/05/2020 11:07	29.35	11/05/2020 11:43	15.06	15.09	11/05/2020 11:03	15.03	11/05/2020 11:12	7.134	7.164	11/05/2020 11:03	7.108	11/05/2020 11:59	7.251	7.263	11/05/2020 11:01	7.242	11/05/2020 11:24	4.544	4.553	11/05/2020 11:00	4.539	11/05/2020 11:51	25.17	25.2	11/05/2020 11:00	25.15	11/05/2020 11:46	37.48	37.5	11/05/2020 11:02	37.45	11/05/2020 11:17	16.06513	0	2.156	166.4	20.28	163	4.3	11/05/2020 11:59	0.3	11/05/2020 11:04	3.361	169.5	14.1	168	6	11/05/2020 11:48	0.8	11/05/2020 11:52	3.273	3.276
11/05/2020 13:00	1609	54.28	11/05/2020 12:32	13.12	15.07	11/05/2020 12:59	0.188	11/05/2020 12:59	1015	30.17	30.56	11/05/2020 12:45	29.68	11/05/2020 13:00	78.05	80.8	11/05/2020 12:11	75.87	11/05/2020 12:04	31.71	32.06	11/05/2020 12:52	31.21	11/05/2020 12:01	28.89	29.18	11/05/2020 12:59	28.66	11/05/2020 12:00	28.31	28.41	11/05/2020 12:59	28.13	11/05/2020 12:03	28.69	28.74	11/05/2020 12:51	28.69	11/05/2020 12:00	29.41	29.44	11/05/2020 12:07	29.4	11/05/2020 12:00	29.39	29.5	11/05/2020 12:08	29.33	11/05/2020 12:20	15.04	15.07	11/05/2020 12:03	15	11/05/2020 12:54	7.084	7.112	11/05/2020 12:03	7.062	11/05/2020 12:57	7.245	7.254	11/05/2020 12:11	7.236	11/05/2020 12:22	4.538	4.541	11/05/2020 12:01	4.535	11/05/2020 12:40	25.15	25.16	11/05/2020 12:01	25.13	11/05/2020 12:49	37.47	37.48	11/05/2020 12:01	37.44	11/05/2020 12:27	17.56413	0	1.896	164	24.7	155	5	11/05/2020 12:31	0	11/05/2020 12:18	3.095	164.2	22.43	159	5.6	11/05/2020 12:58	0.3	11/05/2020 12:51	3.624	3.258
11/05/2020 14:00	1610	56.78	11/05/2020 14:00	13.18	19.6	11/05/2020 13:29	0.26	11/05/2020 13:43	1014	30.36	30.66	11/05/2020 13:55	29.72	11/05/2020 13:01	74.76	79.45	11/05/2020 13:03	67.91	11/05/2020 13:53	31.96	32.08	11/05/2020 13:31	31.65	11/05/2020 13:58	29.31	29.52	11/05/2020 13:58	29.1	11/05/2020 13:00	28.47	28.62	11/05/2020 13:55	28.33	11/05/2020 13:00	28.75	28.87	11/05/2020 13:49	28.69	11/05/2020 13:00	29.41	29.44	11/05/2020 13:05	29.38	11/05/2020 13:13	29.36	29.45	11/05/2020 13:06	29.33	11/05/2020 13:14	14.94	15	11/05/2020 13:00	14.87	11/05/2020 13:59	7.052	7.065	11/05/2020 13:03	7.041	11/05/2020 14:00	7.259	7.271	11/05/2020 13:59	7.248	11/05/2020 13:01	4.537	4.541	11/05/2020 13:12	4.528	11/05/2020 13:43	25.15	25.17	11/05/2020 13:53	25.13	11/05/2020 13:24	37.46	37.48	11/05/2020 13:03	37.45	11/05/2020 13:20	16.86053	0	1.626	153.4	33.38	86	4.5	11/05/2020 13:30	0	11/05/2020 13:20	2.527	153.8	25.66	128	5.6	11/05/2020 13:01	0	11/05/2020 13:35	3.519	2.993
11/05/2020 15:00	1611	55.63	11/05/2020 14:25	13.15	15.12	11/05/2020 14:50	0.189	11/05/2020 14:24	1014	30.46	30.94	11/05/2020 14:03	30.04	11/05/2020 14:52	69.95	72.22	11/05/2020 14:02	67.39	11/05/2020 14:29	31.1	31.67	11/05/2020 14:02	30.46	11/05/2020 14:59	29.55	29.59	11/05/2020 14:17	29.35	11/05/2020 14:05	28.7	28.78	11/05/2020 14:27	28.54	11/05/2020 14:00	28.89	28.92	11/05/2020 14:52	28.79	11/05/2020 14:02	29.4	29.44	11/05/2020 14:30	29.36	11/05/2020 14:13	29.36	29.42	11/05/2020 14:21	29.31	11/05/2020 14:23	14.79	14.87	11/05/2020 14:00	14.72	11/05/2020 14:57	7.047	7.056	11/05/2020 14:48	7.041	11/05/2020 14:13	7.278	7.289	11/05/2020 14:56	7.269	11/05/2020 14:02	4.539	4.546	11/05/2020 14:56	4.533	11/05/2020 14:02	25.17	25.19	11/05/2020 14:53	25.16	11/05/2020 14:01	37.46	37.47	11/05/2020 14:05	37.44	11/05/2020 14:10	11.51059	0	1.078	138.4	37.23	163	2.6	11/05/2020 14:51	0	11/05/2020 14:30	1.989	141.2	28.21	184	5.2	11/05/2020 14:10	0.3	11/05/2020 14:19	2.44	2.498
11/05/2020 16:00	1612	57.57	11/05/2020 15:06	12.92	12.97	11/05/2020 15:59	0.03	11/05/2020 15:49	1014	29.72	30.59	11/05/2020 15:00	29.39	11/05/2020 15:42	75.36	77.65	11/05/2020 15:23	72.28	11/05/2020 15:03	30.05	30.49	11/05/2020 15:01	29.64	11/05/2020 15:56	29.53	29.59	11/05/2020 15:00	29.4	11/05/2020 15:54	28.85	28.99	11/05/2020 15:58	28.74	11/05/2020 15:00	28.93	29.05	11/05/2020 15:46	28.88	11/05/2020 15:12	29.42	29.48	11/05/2020 15:08	29.38	11/05/2020 15:20	29.36	29.45	11/05/2020 15:49	29.29	11/05/2020 15:08	14.66	14.73	11/05/2020 15:01	14.6	11/05/2020 15:59	7.054	7.065	11/05/2020 15:42	7.047	11/05/2020 15:07	7.295	7.304	11/05/2020 15:39	7.283	11/05/2020 15:01	4.546	4.553	11/05/2020 15:43	4.539	11/05/2020 15:14	25.18	25.19	11/05/2020 15:13	25.17	11/05/2020 15:07	37.45	37.47	11/05/2020 15:01	37.44	11/05/2020 15:58	4.520321	0	1.545	166.6	21.94	136	4.3	11/05/2020 15:09	0.3	11/05/2020 15:06	2.2	150.6	25.75	136	5.8	11/05/2020 15:20	0.3	11/05/2020 15:38	0.928	1.799
11/05/2020 17:00	1613	65.32	11/05/2020 16:00	12.79	12.11	11/05/2020 17:00	-0.004	11/05/2020 16:32	1014	28.95	29.33	11/05/2020 16:08	28.67	11/05/2020 16:30	77.71	80.2	11/05/2020 16:19	74	11/05/2020 16:02	29.32	29.7	11/05/2020 16:01	29.02	11/05/2020 16:59	29.37	29.48	11/05/2020 16:01	29.26	11/05/2020 16:59	28.95	29.01	11/05/2020 16:37	28.92	11/05/2020 16:01	29.08	29.11	11/05/2020 16:13	28.95	11/05/2020 16:06	29.49	29.61	11/05/2020 16:47	29.4	11/05/2020 16:02	29.37	29.45	11/05/2020 16:40	29.31	11/05/2020 16:06	14.57	14.62	11/05/2020 16:06	14.52	11/05/2020 17:00	7.06	7.068	11/05/2020 16:02	7.053	11/05/2020 16:47	7.301	7.31	11/05/2020 16:24	7.292	11/05/2020 16:01	4.547	4.553	11/05/2020 16:04	4.541	11/05/2020 16:06	25.19	25.2	11/05/2020 16:23	25.17	11/05/2020 16:57	37.45	37.47	11/05/2020 16:10	37.43	11/05/2020 16:25	0.504024	0	1.969	164.4	18.59	175	4.5	11/05/2020 16:12	0	11/05/2020 16:01	2.98	166	18.86	155	5.6	11/05/2020 16:09	0.3	11/05/2020 16:04	0.122	0.993
11/05/2020 18:00	1614	70.13	11/05/2020 17:01	12.72	0.063	11/05/2020 18:00	0	11/05/2020 17:00	1015	28.58	29.02	11/05/2020 17:20	27.49	11/05/2020 18:00	80.3	84.6	11/05/2020 17:45	76.9	11/05/2020 17:15	28.77	29.08	11/05/2020 17:01	28.47	11/05/2020 17:58	29.22	29.39	11/05/2020 17:01	29.06	11/05/2020 17:51	28.96	29.03	11/05/2020 17:32	28.92	11/05/2020 17:10	29.11	29.16	11/05/2020 17:51	29.07	11/05/2020 17:59	29.58	29.65	11/05/2020 17:45	29.43	11/05/2020 17:02	29.38	29.47	11/05/2020 17:11	29.33	11/05/2020 17:21	14.51	14.55	11/05/2020 17:01	14.48	11/05/2020 17:45	7.062	7.071	11/05/2020 17:20	7.05	11/05/2020 17:15	7.306	7.313	11/05/2020 17:20	7.301	11/05/2020 17:01	4.551	4.555	11/05/2020 17:36	4.548	11/05/2020 17:00	25.18	25.2	11/05/2020 17:04	25.16	11/05/2020 17:01	37.45	37.47	11/05/2020 17:22	37.43	11/05/2020 17:21	0.03326976	0	2.718	171.2	12.02	188	5.7	11/05/2020 17:53	1	11/05/2020 17:01	4.326	174	13.22	177	8.6	11/05/2020 17:53	0.6	11/05/2020 17:09	0.047	0.22
11/05/2020 19:00	1615	70.48	11/05/2020 18:00	12.71	0.055	11/05/2020 18:53	0	11/05/2020 18:00	1016	27.7	27.99	11/05/2020 18:40	27.36	11/05/2020 18:10	81.2	84.7	11/05/2020 18:07	77.39	11/05/2020 18:26	28.39	28.53	11/05/2020 18:02	28.17	11/05/2020 19:00	29.04	29.18	11/05/2020 18:03	28.91	11/05/2020 19:00	28.95	28.99	11/05/2020 18:07	28.92	11/05/2020 18:08	29.12	29.21	11/05/2020 18:49	29.09	11/05/2020 18:46	29.61	29.63	11/05/2020 18:00	29.56	11/05/2020 18:11	29.41	29.52	11/05/2020 18:02	29.33	11/05/2020 18:05	14.46	14.49	11/05/2020 18:07	14.44	11/05/2020 18:53	7.067	7.075	11/05/2020 18:37	7.059	11/05/2020 18:02	7.308	7.316	11/05/2020 18:57	7.304	11/05/2020 18:07	4.555	4.557	11/05/2020 18:16	4.55	11/05/2020 18:05	25.18	25.19	11/05/2020 18:02	25.17	11/05/2020 18:01	37.45	37.47	11/05/2020 18:15	37.41	11/05/2020 18:02	0.005367263	0	2.195	173.3	19.07	196	4.1	11/05/2020 18:46	0.9	11/05/2020 18:29	3.555	183	15.59	174	6.4	11/05/2020 18:46	0.5	11/05/2020 18:55	0.006	0
11/05/2020 20:00	1616	71.28	11/05/2020 19:22	12.7	0.054	11/05/2020 19:32	0	11/05/2020 19:00	1016	26.92	27.68	11/05/2020 19:02	26.4	11/05/2020 19:59	85	88.9	11/05/2020 20:00	82.9	11/05/2020 19:18	28.06	28.22	11/05/2020 19:00	27.87	11/05/2020 19:49	28.93	28.97	11/05/2020 19:01	28.79	11/05/2020 20:00	28.91	28.99	11/05/2020 19:14	28.8	11/05/2020 19:58	29.16	29.29	11/05/2020 19:40	29.11	11/05/2020 19:03	29.61	29.63	11/05/2020 19:02	29.59	11/05/2020 19:14	29.46	29.58	11/05/2020 19:52	29.35	11/05/2020 19:15	14.43	14.46	11/05/2020 19:00	14.41	11/05/2020 19:39	7.064	7.071	11/05/2020 19:04	7.056	11/05/2020 19:45	7.31	7.322	11/05/2020 19:52	7.304	11/05/2020 19:01	4.556	4.559	11/05/2020 19:02	4.548	11/05/2020 19:55	25.19	25.2	11/05/2020 19:13	25.17	11/05/2020 19:08	37.44	37.47	11/05/2020 19:01	37.41	11/05/2020 19:51	0.00471819	0	1.567	196.3	32.45	201	3.6	11/05/2020 19:28	0.3	11/05/2020 19:11	2.515	204.4	26.78	199	8.1	11/05/2020 19:42	0	11/05/2020 19:34	-0.004	0
11/05/2020 21:00	1617	71.67	11/05/2020 20:01	12.69	0.055	11/05/2020 20:31	0	11/05/2020 20:00	1016	26.14	26.53	11/05/2020 21:00	25.92	11/05/2020 20:19	89	89.8	11/05/2020 20:19	88	11/05/2020 20:02	27.82	27.94	11/05/2020 20:05	27.67	11/05/2020 20:51	28.77	28.87	11/05/2020 20:00	28.72	11/05/2020 20:57	28.79	28.93	11/05/2020 20:13	28.74	11/05/2020 20:04	29.16	29.26	11/05/2020 20:06	29.09	11/05/2020 20:54	29.61	29.67	11/05/2020 20:16	29.57	11/05/2020 20:37	29.51	29.6	11/05/2020 20:56	29.37	11/05/2020 20:14	14.41	14.43	11/05/2020 20:01	14.4	11/05/2020 20:19	7.069	7.071	11/05/2020 20:02	7.062	11/05/2020 20:02	7.314	7.319	11/05/2020 20:01	7.307	11/05/2020 20:05	4.558	4.564	11/05/2020 20:57	4.55	11/05/2020 20:02	25.19	25.21	11/05/2020 20:49	25.19	11/05/2020 20:00	37.43	37.45	11/05/2020 20:06	37.41	11/05/2020 20:04	0.004274416	0	0.943	211.8	31.49	207	2.2	11/05/2020 20:42	0	11/05/2020 20:27	1.7	217.4	23.25	285	3.9	11/05/2020 20:14	0.5	11/05/2020 20:34	-0.013	0
11/05/2020 22:00	1618	72.32	11/05/2020 21:07	12.67	0.064	11/05/2020 21:49	0	11/05/2020 21:00	1016	26.21	26.63	11/05/2020 21:02	25.81	11/05/2020 21:35	91.9	94.1	11/05/2020 21:30	88.7	11/05/2020 21:01	27.69	27.71	11/05/2020 21:01	27.62	11/05/2020 21:59	28.64	28.77	11/05/2020 21:00	28.54	11/05/2020 21:54	28.76	28.82	11/05/2020 21:31	28.72	11/05/2020 21:53	29.14	29.24	11/05/2020 21:02	29.09	11/05/2020 21:07	29.61	29.65	11/05/2020 21:08	29.59	11/05/2020 21:05	29.53	29.61	11/05/2020 21:03	29.42	11/05/2020 21:56	14.39	14.41	11/05/2020 21:01	14.39	11/05/2020 21:16	7.074	7.081	11/05/2020 21:24	7.062	11/05/2020 21:02	7.311	7.316	11/05/2020 21:01	7.304	11/05/2020 21:53	4.56	4.564	11/05/2020 21:02	4.555	11/05/2020 21:26	25.2	25.21	11/05/2020 21:02	25.19	11/05/2020 21:01	37.43	37.45	11/05/2020 21:03	37.41	11/05/2020 21:05	0.002621234	0.2	1.748	180.3	30.88	142	7.2	11/05/2020 21:36	0.3	11/05/2020 21:09	2.692	190.2	24.57	219	9.9	11/05/2020 21:36	0.3	11/05/2020 21:59	-0.009	0
11/05/2020 23:00	1619	72.31	11/05/2020 22:36	12.64	0.054	11/05/2020 22:50	0	11/05/2020 22:00	1016	25.81	26.15	11/05/2020 22:00	25.46	11/05/2020 22:48	93.9	94.9	11/05/2020 22:19	92.8	11/05/2020 22:01	27.53	27.68	11/05/2020 22:01	27.44	11/05/2020 22:33	28.55	28.59	11/05/2020 22:04	28.49	11/05/2020 22:53	28.73	28.82	11/05/2020 22:29	28.62	11/05/2020 22:58	29.12	29.21	11/05/2020 22:16	29.07	11/05/2020 22:38	29.61	29.65	11/05/2020 22:25	29.59	11/05/2020 22:03	29.54	29.63	11/05/2020 22:09	29.44	11/05/2020 22:17	14.39	14.4	11/05/2020 22:02	14.38	11/05/2020 22:08	7.075	7.081	11/05/2020 22:03	7.071	11/05/2020 22:01	7.31	7.319	11/05/2020 22:43	7.304	11/05/2020 22:02	4.562	4.564	11/05/2020 22:06	4.557	11/05/2020 22:19	25.2	25.21	11/05/2020 22:50	25.2	11/05/2020 22:00	37.43	37.46	11/05/2020 22:50	37.41	11/05/2020 22:30	0.00192441	0	0.674	218.1	50.34	227	1.8	11/05/2020 22:46	0	11/05/2020 22:06	1.11	229.5	50.5	245	3.1	11/05/2020 22:39	0	11/05/2020 22:03	-0.017	0
12/05/2020 00:00	1620	72.43	11/05/2020 23:59	12.63	0.054	11/05/2020 23:10	0	11/05/2020 23:00	1015	25.44	25.62	11/05/2020 23:45	25.33	11/05/2020 23:42	92.8	94	11/05/2020 23:59	91.6	11/05/2020 23:31	27.43	27.5	11/05/2020 23:00	27.26	11/05/2020 23:52	28.42	28.56	11/05/2020 23:01	28.31	11/05/2020 23:59	28.6	28.71	11/05/2020 23:09	28.54	11/05/2020 23:23	29.11	29.13	11/05/2020 23:12	29.09	11/05/2020 23:05	29.61	29.65	11/05/2020 23:36	29.59	11/05/2020 23:07	29.55	29.63	11/05/2020 23:11	29.5	11/05/2020 23:21	14.39	14.41	11/05/2020 23:36	14.38	11/05/2020 23:13	7.082	7.09	11/05/2020 23:22	7.068	11/05/2020 23:09	7.316	7.322	11/05/2020 23:03	7.307	11/05/2020 23:06	4.561	4.564	11/05/2020 23:02	4.557	11/05/2020 23:38	25.2	25.21	11/05/2020 23:04	25.19	11/05/2020 23:15	37.43	37.45	11/05/2020 23:11	37.41	11/05/2020 23:20	0.001876667	0.6	0.944	213	40.77	52	2.5	11/05/2020 23:40	0	11/05/2020 23:22	1.714	236.7	26	309	3.7	11/05/2020 23:42	0.3	11/05/2020 23:48	-0.016	0
12/05/2020 01:00	1621	72.23	12/05/2020 00:13	12.61	0.064	12/05/2020 00:57	0	12/05/2020 00:00	1015	25.12	25.62	12/05/2020 00:00	24.87	12/05/2020 00:36	96	97.3	12/05/2020 00:49	93.6	12/05/2020 00:01	27.15	27.37	12/05/2020 00:03	26.89	12/05/2020 00:53	28.34	28.38	12/05/2020 00:11	28.16	12/05/2020 00:59	28.57	28.64	12/05/2020 00:46	28.53	12/05/2020 00:43	29.1	29.11	12/05/2020 00:00	29.05	12/05/2020 00:38	29.61	29.65	12/05/2020 00:51	29.59	12/05/2020 00:02	29.55	29.61	12/05/2020 00:26	29.48	12/05/2020 00:57	17.2	21.38	12/05/2020 01:00	14.39	12/05/2020 00:00	7.17	7.463	12/05/2020 01:00	7.084	12/05/2020 00:00	7.318	7.324	12/05/2020 00:33	7.31	12/05/2020 00:04	4.559	4.564	12/05/2020 00:02	4.557	12/05/2020 00:19	25.2	25.21	12/05/2020 00:22	25.2	12/05/2020 00:00	37.44	37.46	12/05/2020 00:47	37.41	12/05/2020 00:04	0.001033729	11.8	0.585	215.1	80.8	215	1.9	12/05/2020 00:11	0	12/05/2020 00:09	0.991	221.2	71.23	225	4.6	12/05/2020 00:11	0	12/05/2020 00:19	-0.019	0
12/05/2020 02:00	1622	71.78	12/05/2020 01:54	12.61	0.061	12/05/2020 01:56	0	12/05/2020 01:00	1014	25.19	25.36	12/05/2020 01:30	24.97	12/05/2020 01:49	97.3	97.9	12/05/2020 01:19	96.7	12/05/2020 01:03	26.89	26.91	12/05/2020 01:39	26.87	12/05/2020 01:18	28.15	28.25	12/05/2020 01:00	28.04	12/05/2020 01:59	28.47	28.61	12/05/2020 01:08	28.33	12/05/2020 01:54	29.09	29.11	12/05/2020 01:00	29	12/05/2020 01:48	29.61	29.65	12/05/2020 01:09	29.59	12/05/2020 01:11	29.55	29.6	12/05/2020 01:22	29.5	12/05/2020 01:21	22.63	23.32	12/05/2020 02:00	21.42	12/05/2020 01:00	7.815	8.04	12/05/2020 01:59	7.479	12/05/2020 01:00	7.324	7.333	12/05/2020 01:47	7.313	12/05/2020 01:02	4.557	4.564	12/05/2020 01:49	4.555	12/05/2020 01:00	25.21	25.23	12/05/2020 01:55	25.2	12/05/2020 01:45	37.44	37.46	12/05/2020 01:18	37.42	12/05/2020 01:57	0.001042253	0	0.747	203.8	34.57	212	5.6	12/05/2020 01:08	0	12/05/2020 01:07	1.303	227	27.65	235	3.1	12/05/2020 01:42	0	12/05/2020 01:47	-0.018	0
12/05/2020 03:00	1623	71.84	12/05/2020 02:00	12.58	0.064	12/05/2020 02:02	0	12/05/2020 02:00	1014	24.89	25.08	12/05/2020 02:54	24.74	12/05/2020 02:29	97.2	97.9	12/05/2020 02:35	96.5	12/05/2020 02:03	26.89	26.89	12/05/2020 02:00	26.87	12/05/2020 02:03	28.01	28.15	12/05/2020 02:00	27.92	12/05/2020 02:45	28.36	28.45	12/05/2020 02:58	28.33	12/05/2020 02:01	28.99	29.11	12/05/2020 02:01	28.9	12/05/2020 02:24	29.62	29.65	12/05/2020 02:03	29.59	12/05/2020 02:12	29.55	29.6	12/05/2020 02:13	29.49	12/05/2020 02:41	23.74	24.04	12/05/2020 03:00	23.32	12/05/2020 02:00	8.22	8.39	12/05/2020 03:00	8.05	12/05/2020 02:00	7.327	7.33	12/05/2020 02:02	7.316	12/05/2020 02:51	4.561	4.566	12/05/2020 02:16	4.555	12/05/2020 02:22	25.21	25.21	12/05/2020 02:01	25.2	12/05/2020 02:00	37.44	37.45	12/05/2020 02:00	37.42	12/05/2020 02:47	0.001151162	0.8	0.802	205.7	33.05	145	2.5	12/05/2020 02:27	0	12/05/2020 02:20	1.535	215.1	24.51	221	3.3	12/05/2020 02:13	0	12/05/2020 02:07	-0.018	0
12/05/2020 04:00	1624	71.97	12/05/2020 03:27	12.55	0.066	12/05/2020 03:26	0	12/05/2020 03:00	1014	24.76	24.87	12/05/2020 03:05	24.68	12/05/2020 03:47	97.2	97.8	12/05/2020 03:49	96.5	12/05/2020 03:15	26.89	26.91	12/05/2020 03:13	26.87	12/05/2020 03:06	27.94	27.97	12/05/2020 03:17	27.91	12/05/2020 03:46	28.35	28.43	12/05/2020 03:01	28.23	12/05/2020 03:59	28.91	28.98	12/05/2020 03:00	28.88	12/05/2020 03:15	29.61	29.65	12/05/2020 03:18	29.59	12/05/2020 03:29	29.56	29.63	12/05/2020 03:50	29.48	12/05/2020 03:15	24.25	24.41	12/05/2020 03:58	24.04	12/05/2020 03:00	8.54	8.71	12/05/2020 04:00	8.39	12/05/2020 03:00	7.331	7.342	12/05/2020 03:54	7.319	12/05/2020 03:02	4.561	4.564	12/05/2020 03:02	4.555	12/05/2020 03:00	25.21	25.22	12/05/2020 03:53	25.2	12/05/2020 03:34	37.43	37.45	12/05/2020 03:02	37.42	12/05/2020 03:07	0.00102131	0.6	0.665	207.3	36.37	226	2	12/05/2020 03:09	0	12/05/2020 03:15	1.265	229.9	27.27	236	2.9	12/05/2020 03:01	0	12/05/2020 03:53	-0.019	0
12/05/2020 05:00	1625	71.72	12/05/2020 04:58	12.55	0.071	12/05/2020 04:37	0	12/05/2020 04:00	1014	24.83	25.15	12/05/2020 05:00	24.61	12/05/2020 04:25	97.6	98.4	12/05/2020 04:50	96.9	12/05/2020 04:19	26.89	26.89	12/05/2020 04:00	26.85	12/05/2020 04:03	27.9	27.94	12/05/2020 04:00	27.76	12/05/2020 04:56	28.23	28.38	12/05/2020 04:05	28.13	12/05/2020 04:44	28.9	28.92	12/05/2020 04:01	28.87	12/05/2020 04:36	29.6	29.65	12/05/2020 04:25	29.53	12/05/2020 04:20	29.54	29.6	12/05/2020 04:14	29.43	12/05/2020 04:21	24.45	25.3	12/05/2020 05:00	24.39	12/05/2020 04:44	8.88	9.08	12/05/2020 05:00	8.71	12/05/2020 04:00	7.349	7.36	12/05/2020 04:46	7.333	12/05/2020 04:03	4.559	4.564	12/05/2020 04:04	4.557	12/05/2020 04:32	25.21	25.23	12/05/2020 04:51	25.21	12/05/2020 04:01	37.43	37.46	12/05/2020 04:29	37.42	12/05/2020 04:00	0.001044284	5	0.517	187.8	61.34	94	2.9	12/05/2020 04:59	0	12/05/2020 04:02	1.068	233.3	40.66	177	3.9	12/05/2020 04:59	0	12/05/2020 04:02	-0.02	0
12/05/2020 06:00	1626	71.71	12/05/2020 05:57	12.54	1.006	12/05/2020 05:00	0	12/05/2020 05:00	1015	24.91	25.24	12/05/2020 05:00	24.76	12/05/2020 05:23	97.6	98.4	12/05/2020 05:50	96.7	12/05/2020 05:16	26.75	26.89	12/05/2020 05:00	26.66	12/05/2020 05:37	27.76	27.89	12/05/2020 05:02	27.71	12/05/2020 05:49	28.17	28.25	12/05/2020 05:45	28.13	12/05/2020 05:02	28.87	28.9	12/05/2020 05:00	28.74	12/05/2020 05:52	29.58	29.63	12/05/2020 05:07	29.48	12/05/2020 05:22	29.53	29.6	12/05/2020 05:04	29.42	12/05/2020 05:39	27.99	29.36	12/05/2020 06:00	25.44	12/05/2020 05:00	10.82	12.47	12/05/2020 06:00	9.09	12/05/2020 05:00	7.517	8.97	12/05/2020 06:00	7.357	12/05/2020 05:01	4.561	4.568	12/05/2020 05:53	4.557	12/05/2020 05:00	25.23	25.28	12/05/2020 06:00	25.21	12/05/2020 05:02	37.44	37.47	12/05/2020 05:50	37.42	12/05/2020 05:05	0.104355	3	0.903	201.9	70.37	74	2.6	12/05/2020 05:04	0	12/05/2020 05:11	1.6	213.2	59.59	45	6	12/05/2020 05:03	0	12/05/2020 05:27	-0.008	0.001
12/05/2020 07:00	1627	69.6	12/05/2020 07:00	12.53	11.41	12/05/2020 06:00	0	12/05/2020 06:00	1015	24.95	25.35	12/05/2020 06:45	24.61	12/05/2020 06:52	97.9	98.8	12/05/2020 06:35	96.1	12/05/2020 06:57	26.62	26.71	12/05/2020 06:01	26.5	12/05/2020 06:27	27.57	27.75	12/05/2020 06:00	27.5	12/05/2020 06:31	28	28.21	12/05/2020 06:03	27.89	12/05/2020 06:21	28.7	28.9	12/05/2020 06:04	28.59	12/05/2020 06:28	29.49	29.65	12/05/2020 06:04	29.4	12/05/2020 06:33	29.5	29.58	12/05/2020 06:13	29.37	12/05/2020 06:22	31.55	32.35	12/05/2020 06:21	29.37	12/05/2020 06:00	29.08	46.06	12/05/2020 06:20	12.49	12/05/2020 06:00	36.29	45.05	12/05/2020 06:40	9.02	12/05/2020 06:00	39.82	47.19	12/05/2020 06:34	4.564	12/05/2020 06:03	39.55	41.86	12/05/2020 06:55	25.24	12/05/2020 06:01	37.63	37.73	12/05/2020 06:59	37.42	12/05/2020 06:05	1.744523	5.6	0.556	182.6	73.7	86	3	12/05/2020 06:57	0	12/05/2020 06:03	0.98	172.1	67.24	137	4.6	12/05/2020 06:59	0	12/05/2020 06:01	0.315	0.302
12/05/2020 08:00	1628	65.71	12/05/2020 08:00	12.82	14.24	12/05/2020 07:03	0.14	12/05/2020 07:03	1016	25.87	26.28	12/05/2020 07:59	25.39	12/05/2020 07:00	92.6	96.6	12/05/2020 07:04	89	12/05/2020 08:00	26.79	26.94	12/05/2020 07:59	26.68	12/05/2020 07:00	27.53	27.55	12/05/2020 07:26	27.5	12/05/2020 07:20	27.98	28.04	12/05/2020 07:12	27.92	12/05/2020 07:02	28.69	28.71	12/05/2020 07:56	28.64	12/05/2020 07:00	29.43	29.49	12/05/2020 07:07	29.38	12/05/2020 07:44	29.45	29.55	12/05/2020 07:01	29.35	12/05/2020 07:16	30.08	30.92	12/05/2020 07:00	29.41	12/05/2020 08:00	12.91	13.88	12/05/2020 07:00	12.35	12/05/2020 07:59	10.64	22.99	12/05/2020 07:00	9.61	12/05/2020 07:59	27.17	47.18	12/05/2020 07:00	7.25	12/05/2020 08:00	41.89	41.91	12/05/2020 07:34	41.85	12/05/2020 07:00	37.75	37.79	12/05/2020 07:49	37.7	12/05/2020 07:00	4.385233	0	1.784	157.5	30.95	139	4.4	12/05/2020 07:10	0	12/05/2020 07:26	2.653	152.8	29.66	181	6.3	12/05/2020 07:52	0.5	12/05/2020 07:15	0.825	1.095
12/05/2020 09:00	1629	58.06	12/05/2020 08:43	13.16	13.9	12/05/2020 08:39	0.233	12/05/2020 08:20	1016	26.89	27.59	12/05/2020 08:40	26.12	12/05/2020 08:02	85.2	89	12/05/2020 08:49	81	12/05/2020 08:33	27.19	27.5	12/05/2020 08:59	26.89	12/05/2020 08:00	27.54	27.63	12/05/2020 09:00	27.5	12/05/2020 08:05	27.98	28.04	12/05/2020 08:05	27.9	12/05/2020 08:29	28.68	28.71	12/05/2020 08:41	28.56	12/05/2020 08:59	29.41	29.45	12/05/2020 08:16	29.38	12/05/2020 08:33	29.41	29.5	12/05/2020 08:07	29.33	12/05/2020 08:46	28.92	29.38	12/05/2020 08:01	28.53	12/05/2020 09:00	12.06	12.34	12/05/2020 08:00	11.84	12/05/2020 09:00	9.46	9.61	12/05/2020 08:00	9.31	12/05/2020 09:00	6.286	7.221	12/05/2020 08:00	5.738	12/05/2020 08:59	41.79	41.89	12/05/2020 08:00	41.41	12/05/2020 08:59	37.81	37.84	12/05/2020 08:58	37.78	12/05/2020 08:00	9.439956	0.2	1.358	159.1	27.96	109	4.3	12/05/2020 08:02	0	12/05/2020 08:29	2.333	157.9	25.38	151	5.3	12/05/2020 08:06	0.3	12/05/2020 08:42	1.876	1.896
12/05/2020 10:00	1630	51.12	12/05/2020 09:51	13.18	15.21	12/05/2020 09:24	0.3	12/05/2020 09:23	1016	27.87	28.64	12/05/2020 09:44	27.17	12/05/2020 09:12	85.3	88.7	12/05/2020 09:07	82.7	12/05/2020 09:47	27.84	28.32	12/05/2020 09:58	27.46	12/05/2020 09:01	27.68	27.75	12/05/2020 09:37	27.53	12/05/2020 09:03	27.94	28.04	12/05/2020 09:21	27.84	12/05/2020 09:40	28.6	28.69	12/05/2020 09:05	28.48	12/05/2020 09:58	29.41	29.46	12/05/2020 09:53	29.38	12/05/2020 09:45	29.37	29.47	12/05/2020 09:06	29.32	12/05/2020 09:46	28.21	28.53	12/05/2020 09:00	27.89	12/05/2020 10:00	11.64	11.84	12/05/2020 09:00	11.46	12/05/2020 09:59	9.23	9.33	12/05/2020 09:02	9.13	12/05/2020 09:59	5.644	5.753	12/05/2020 09:02	5.559	12/05/2020 10:00	40.77	41.44	12/05/2020 09:00	40.17	12/05/2020 09:59	37.83	37.85	12/05/2020 10:00	37.82	12/05/2020 09:04	15.7955	0	1.347	165.1	21.38	151	3.5	12/05/2020 09:44	0.3	12/05/2020 09:17	2.251	167.6	18.07	177	6	12/05/2020 09:08	0	12/05/2020 09:07	3.206	2.559
12/05/2020 11:00	1631	50.75	12/05/2020 10:18	13.15	13.87	12/05/2020 10:14	0.227	12/05/2020 10:30	1015	28.89	29.32	12/05/2020 11:00	28.47	12/05/2020 10:01	81.1	84.3	12/05/2020 10:06	78.17	12/05/2020 10:46	28.88	29.53	12/05/2020 10:59	28.26	12/05/2020 10:02	27.87	28.07	12/05/2020 10:57	27.71	12/05/2020 10:03	27.97	28.04	12/05/2020 10:09	27.87	12/05/2020 10:10	28.51	28.64	12/05/2020 10:02	28.48	12/05/2020 10:01	29.4	29.44	12/05/2020 10:04	29.35	12/05/2020 10:28	29.35	29.43	12/05/2020 10:03	29.31	12/05/2020 10:08	27.6	27.89	12/05/2020 10:00	27.33	12/05/2020 10:59	11.27	11.45	12/05/2020 10:00	11.12	12/05/2020 10:58	9.01	9.14	12/05/2020 10:00	8.87	12/05/2020 11:00	5.505	5.564	12/05/2020 10:00	5.44	12/05/2020 11:00	39.11	40.15	12/05/2020 10:00	38.06	12/05/2020 11:00	37.85	37.85	12/05/2020 10:00	37.83	12/05/2020 10:01	17.05053	0	1.308	159.8	24.71	128	3	12/05/2020 10:30	0	12/05/2020 10:36	2.338	164.3	21.24	127	4.6	12/05/2020 10:30	0.5	12/05/2020 10:55	3.52	3.034
12/05/2020 12:00	1632	51.87	12/05/2020 11:34	13.15	17.19	12/05/2020 11:32	0.206	12/05/2020 11:20	1014	29.27	30.42	12/05/2020 11:32	26.32	12/05/2020 11:58	75.67	85.3	12/05/2020 11:54	70.68	12/05/2020 11:10	29.98	30.46	12/05/2020 11:53	29.45	12/05/2020 11:01	28.24	28.43	12/05/2020 11:57	28.04	12/05/2020 11:00	27.99	28.11	12/05/2020 11:59	27.92	12/05/2020 11:20	28.5	28.6	12/05/2020 11:35	28.48	12/05/2020 11:02	29.37	29.42	12/05/2020 11:04	29.27	12/05/2020 11:23	29.35	29.4	12/05/2020 11:34	29.32	12/05/2020 11:11	27.17	27.7	12/05/2020 12:00	26.91	12/05/2020 11:46	11	11.17	12/05/2020 12:00	10.89	12/05/2020 11:48	8.76	8.87	12/05/2020 11:00	8.69	12/05/2020 11:53	5.379	5.44	12/05/2020 11:00	5.335	12/05/2020 11:55	37.3	38.05	12/05/2020 11:00	36.7	12/05/2020 11:59	37.85	37.86	12/05/2020 11:57	37.83	12/05/2020 11:03	12.53137	2	1.327	136.1	35.95	142	5.3	12/05/2020 11:46	0	12/05/2020 11:53	2.753	141.4	22.84	124	6.4	12/05/2020 11:41	0.3	12/05/2020 11:23	2.596	3.287
12/05/2020 13:00	1633	56.58	12/05/2020 12:51	13.21	14.92	12/05/2020 12:49	0.244	12/05/2020 12:24	1013	29.19	30.03	12/05/2020 12:45	26.72	12/05/2020 12:01	79.88	86.7	12/05/2020 12:07	73.73	12/05/2020 12:47	30.4	30.77	12/05/2020 12:59	30.21	12/05/2020 12:06	28.63	28.79	12/05/2020 13:00	28.41	12/05/2020 12:00	28.15	28.25	12/05/2020 12:49	27.97	12/05/2020 12:02	28.53	28.66	12/05/2020 12:53	28.46	12/05/2020 12:31	29.32	29.4	12/05/2020 12:01	29.2	12/05/2020 12:53	29.35	29.42	12/05/2020 12:23	29.3	12/05/2020 12:25	27.8	27.91	12/05/2020 12:14	27.6	12/05/2020 12:58	11.22	11.28	12/05/2020 12:17	11.12	12/05/2020 12:59	8.81	8.84	12/05/2020 12:31	8.71	12/05/2020 12:01	5.369	5.381	12/05/2020 12:28	5.345	12/05/2020 12:01	36.49	36.79	12/05/2020 12:02	36.18	12/05/2020 12:59	37.86	37.88	12/05/2020 12:45	37.84	12/05/2020 12:22	17.98643	0	1.075	136	38.62	127	4.6	12/05/2020 12:34	0	12/05/2020 12:01	2.185	136.7	25.18	155	5.9	12/05/2020 12:46	0	12/05/2020 12:08	3.76	3.259
12/05/2020 14:00	1634	56.74	12/05/2020 13:06	13	13.1	12/05/2020 14:00	0.001	12/05/2020 13:53	1013	29.73	30.25	12/05/2020 13:23	27.5	12/05/2020 13:59	75.48	87.8	12/05/2020 14:00	72.16	12/05/2020 13:46	30.9	31.05	12/05/2020 13:30	30.68	12/05/2020 13:01	28.94	29.18	12/05/2020 14:00	28.75	12/05/2020 13:03	28.33	28.43	12/05/2020 13:32	28.15	12/05/2020 13:02	28.65	28.71	12/05/2020 13:55	28.53	12/05/2020 13:01	29.32	29.4	12/05/2020 13:17	29.21	12/05/2020 13:47	29.34	29.42	12/05/2020 13:03	29.3	12/05/2020 13:18	27.29	27.59	12/05/2020 13:01	27.03	12/05/2020 13:59	11	11.12	12/05/2020 13:00	10.89	12/05/2020 13:59	8.75	8.81	12/05/2020 13:00	8.71	12/05/2020 13:48	5.346	5.369	12/05/2020 13:00	5.328	12/05/2020 13:58	35.98	36.2	12/05/2020 13:08	35.71	12/05/2020 14:00	37.86	37.88	12/05/2020 13:40	37.84	12/05/2020 13:55	11.06289	0.4	1.336	135.6	39.26	164	4.3	12/05/2020 13:30	0.3	12/05/2020 13:00	2.634	133.5	24.14	171	7.1	12/05/2020 13:56	0	12/05/2020 13:41	2.304	2.992
12/05/2020 15:00	1635	59.12	12/05/2020 14:00	13.02	13.1	12/05/2020 14:01	0.055	12/05/2020 14:00	1012	28.58	29.54	12/05/2020 14:40	27.36	12/05/2020 14:05	81.5	88.1	12/05/2020 14:06	76.57	12/05/2020 14:40	30.43	30.87	12/05/2020 14:01	30.01	12/05/2020 14:57	29.18	29.29	12/05/2020 14:55	29.08	12/05/2020 14:00	28.47	28.64	12/05/2020 15:00	28.33	12/05/2020 14:03	28.69	28.77	12/05/2020 14:58	28.66	12/05/2020 14:24	29.32	29.4	12/05/2020 14:56	29.22	12/05/2020 14:00	29.33	29.42	12/05/2020 14:01	29.24	12/05/2020 14:09	26.87	27.03	12/05/2020 14:00	26.69	12/05/2020 15:00	10.85	10.9	12/05/2020 14:00	10.78	12/05/2020 14:59	8.7	8.72	12/05/2020 14:01	8.68	12/05/2020 14:53	5.326	5.333	12/05/2020 14:02	5.316	12/05/2020 14:57	35.53	35.74	12/05/2020 14:01	35.31	12/05/2020 14:59	37.87	37.89	12/05/2020 14:43	37.85	12/05/2020 14:46	5.737368	0	1.09	134.3	39.61	109	3.3	12/05/2020 14:05	0	12/05/2020 14:22	2.108	140.9	31.34	143	6.1	12/05/2020 14:58	0	12/05/2020 14:13	1.171	2.485
12/05/2020 16:00	1636	65.03	12/05/2020 15:00	12.97	13.02	12/05/2020 15:59	0.023	12/05/2020 15:58	1013	29.1	29.46	12/05/2020 15:15	28.77	12/05/2020 15:32	75.22	78.69	12/05/2020 15:05	72.08	12/05/2020 15:43	29.83	30.13	12/05/2020 15:01	29.43	12/05/2020 15:58	29.23	29.34	12/05/2020 15:01	29.16	12/05/2020 15:14	28.62	28.78	12/05/2020 15:56	28.53	12/05/2020 15:01	28.79	28.9	12/05/2020 15:44	28.69	12/05/2020 15:01	29.36	29.44	12/05/2020 15:33	29.22	12/05/2020 15:01	29.32	29.39	12/05/2020 15:05	29.22	12/05/2020 15:41	26.5	26.69	12/05/2020 15:01	26.33	12/05/2020 15:55	10.71	10.78	12/05/2020 15:00	10.63	12/05/2020 15:59	8.65	8.68	12/05/2020 15:00	8.62	12/05/2020 16:00	5.3	5.318	12/05/2020 15:00	5.282	12/05/2020 15:53	35.1	35.32	12/05/2020 15:01	34.87	12/05/2020 15:59	37.88	37.91	12/05/2020 15:52	37.86	12/05/2020 15:02	3.024192	0	1.239	136.9	36.04	94	3.5	12/05/2020 15:08	0	12/05/2020 15:04	2.709	137.7	24.98	190	7.1	12/05/2020 15:22	0	12/05/2020 15:51	0.611	1.8
12/05/2020 17:00	1637	67.62	12/05/2020 16:00	12.76	11.78	12/05/2020 16:58	-0.014	12/05/2020 16:41	1013	28.74	29.07	12/05/2020 16:30	28.02	12/05/2020 16:59	76.01	81.2	12/05/2020 16:59	73.08	12/05/2020 16:02	29.25	29.53	12/05/2020 16:05	29	12/05/2020 16:52	29.18	29.27	12/05/2020 16:07	29.13	12/05/2020 16:59	28.76	28.82	12/05/2020 16:14	28.64	12/05/2020 16:01	28.89	28.9	12/05/2020 16:55	28.82	12/05/2020 16:03	29.4	29.42	12/05/2020 16:05	29.32	12/05/2020 16:06	29.32	29.39	12/05/2020 16:54	29.19	12/05/2020 16:11	26.16	26.33	12/05/2020 16:01	25.99	12/05/2020 16:59	10.57	10.64	12/05/2020 16:02	10.5	12/05/2020 17:00	8.59	8.62	12/05/2020 16:01	8.57	12/05/2020 16:55	5.269	5.282	12/05/2020 16:00	5.255	12/05/2020 16:55	34.61	34.86	12/05/2020 16:01	34.34	12/05/2020 16:59	37.89	37.91	12/05/2020 17:00	37.87	12/05/2020 16:10	0.8281703	0	1.214	144.4	38.94	155	3.5	12/05/2020 16:58	0	12/05/2020 16:34	2.15	130.3	27.88	153	6.7	12/05/2020 16:53	0	12/05/2020 16:45	0.161	0.993
12/05/2020 18:00	1638	70.31	12/05/2020 17:00	12.73	0.064	12/05/2020 17:58	0	12/05/2020 17:00	1013	28.07	28.46	12/05/2020 17:50	27.75	12/05/2020 17:11	79.88	82.4	12/05/2020 17:26	77.5	12/05/2020 17:56	28.81	29.1	12/05/2020 17:01	28.6	12/05/2020 17:57	29.06	29.18	12/05/2020 17:01	28.95	12/05/2020 17:51	28.77	28.86	12/05/2020 17:15	28.74	12/05/2020 17:10	28.92	28.98	12/05/2020 17:35	28.88	12/05/2020 17:12	29.41	29.44	12/05/2020 17:14	29.38	12/05/2020 17:05	29.33	29.39	12/05/2020 17:04	29.24	12/05/2020 17:17	25.86	26	12/05/2020 17:01	25.74	12/05/2020 17:55	10.45	10.51	12/05/2020 17:00	10.4	12/05/2020 17:59	8.54	8.57	12/05/2020 17:00	8.51	12/05/2020 17:57	5.245	5.255	12/05/2020 17:00	5.231	12/05/2020 17:56	34.1	34.34	12/05/2020 17:02	33.89	12/05/2020 17:59	37.89	37.92	12/05/2020 17:40	37.87	12/05/2020 17:03	0.02406814	0	1.327	149.1	31.63	115	3.9	12/05/2020 17:11	0	12/05/2020 17:26	2.147	148.8	24.91	126	5.4	12/05/2020 17:10	0	12/05/2020 17:28	0.026	0.219
12/05/2020 19:00	1639	71.54	12/05/2020 18:01	12.73	0.054	12/05/2020 18:58	0	12/05/2020 18:00	1014	28.45	28.71	12/05/2020 18:29	28.34	12/05/2020 18:33	76.82	78.34	12/05/2020 18:49	74.97	12/05/2020 18:32	28.47	28.63	12/05/2020 18:00	28.22	12/05/2020 18:59	28.97	29	12/05/2020 18:01	28.9	12/05/2020 18:59	28.77	28.82	12/05/2020 18:13	28.74	12/05/2020 18:05	28.97	29.08	12/05/2020 18:32	28.9	12/05/2020 18:03	29.41	29.5	12/05/2020 18:49	29.36	12/05/2020 18:51	29.34	29.39	12/05/2020 18:57	29.24	12/05/2020 18:06	25.61	25.74	12/05/2020 18:00	25.49	12/05/2020 18:59	10.35	10.4	12/05/2020 18:01	10.3	12/05/2020 18:57	8.49	8.52	12/05/2020 18:00	8.47	12/05/2020 18:56	5.221	5.234	12/05/2020 18:00	5.205	12/05/2020 18:56	33.65	33.89	12/05/2020 18:01	33.42	12/05/2020 18:59	37.9	37.92	12/05/2020 18:53	37.89	12/05/2020 18:04	0.005586668	0	1.139	129.7	35.64	182	3.6	12/05/2020 18:38	0	12/05/2020 18:09	2.607	138.7	23.06	169	5.8	12/05/2020 18:08	0.5	12/05/2020 18:30	-0.003	0
12/05/2020 20:00	1640	71.9	12/05/2020 19:57	12.73	0.053	12/05/2020 19:47	0	12/05/2020 19:00	1014	28.49	28.61	12/05/2020 19:09	28.32	12/05/2020 19:53	77.8	79.15	12/05/2020 19:08	76.02	12/05/2020 19:33	28.19	28.35	12/05/2020 19:02	28.06	12/05/2020 19:41	28.81	28.97	12/05/2020 19:00	28.75	12/05/2020 19:35	28.76	28.82	12/05/2020 19:26	28.72	12/05/2020 19:44	29.04	29.11	12/05/2020 19:07	28.9	12/05/2020 19:11	29.45	29.56	12/05/2020 19:40	29.38	12/05/2020 19:04	29.35	29.42	12/05/2020 19:42	29.3	12/05/2020 19:47	25.39	25.5	12/05/2020 19:01	25.29	12/05/2020 19:57	10.26	10.3	12/05/2020 19:02	10.22	12/05/2020 20:00	8.45	8.47	12/05/2020 19:02	8.43	12/05/2020 19:58	5.197	5.212	12/05/2020 19:00	5.183	12/05/2020 19:53	33.19	33.41	12/05/2020 19:00	32.95	12/05/2020 19:57	37.91	37.92	12/05/2020 19:14	37.89	12/05/2020 19:17	0.004858359	0	1.025	125.3	35.6	166	3.8	12/05/2020 19:04	0	12/05/2020 19:04	2.253	133.3	29.9	137	5.3	12/05/2020 19:46	0	12/05/2020 19:36	-0.005	0
12/05/2020 21:00	1641	71.2	12/05/2020 20:38	12.69	0.054	12/05/2020 20:04	0	12/05/2020 20:00	1015	27.08	28.5	12/05/2020 20:00	25.07	12/05/2020 20:59	84.9	93.5	12/05/2020 20:59	78.04	12/05/2020 20:01	27.99	28.12	12/05/2020 20:02	27.85	12/05/2020 20:36	28.71	28.79	12/05/2020 20:30	28.54	12/05/2020 20:59	28.74	28.86	12/05/2020 20:14	28.62	12/05/2020 20:59	29.06	29.11	12/05/2020 20:02	28.95	12/05/2020 20:09	29.5	29.63	12/05/2020 20:49	29.4	12/05/2020 20:15	29.35	29.39	12/05/2020 20:03	29.32	12/05/2020 20:11	25.32	25.8	12/05/2020 21:00	25.18	12/05/2020 20:35	10.19	10.27	12/05/2020 21:00	10.17	12/05/2020 20:36	8.41	8.43	12/05/2020 20:01	8.39	12/05/2020 20:47	5.176	5.19	12/05/2020 20:02	5.164	12/05/2020 20:51	32.72	32.95	12/05/2020 20:00	32.51	12/05/2020 20:58	37.92	37.94	12/05/2020 20:52	37.91	12/05/2020 20:00	0.003925062	2.4	0.871	127.6	66.09	281	3.1	12/05/2020 20:31	0	12/05/2020 20:03	1.578	119.2	53.13	145	5.3	12/05/2020 20:34	0	12/05/2020 20:13	-0.012	0
12/05/2020 22:00	1642	73.31	12/05/2020 21:00	12.7	0.055	12/05/2020 21:51	0	12/05/2020 21:00	1014	24.98	25.28	12/05/2020 21:57	24.81	12/05/2020 21:43	95.6	96.9	12/05/2020 21:54	92.9	12/05/2020 21:00	27.71	27.91	12/05/2020 21:02	27.5	12/05/2020 21:51	28.56	28.66	12/05/2020 21:02	28.48	12/05/2020 21:58	28.62	28.74	12/05/2020 21:00	28.54	12/05/2020 21:41	29.08	29.11	12/05/2020 21:01	29	12/05/2020 21:13	29.54	29.61	12/05/2020 21:05	29.43	12/05/2020 21:57	29.35	29.42	12/05/2020 21:27	29.31	12/05/2020 21:25	28.96	29.99	12/05/2020 21:43	25.81	12/05/2020 21:00	12.52	13.66	12/05/2020 21:36	10.27	12/05/2020 21:00	9.28	10.09	12/05/2020 21:40	8.39	12/05/2020 21:00	5.542	6.145	12/05/2020 21:51	5.162	12/05/2020 21:09	33.04	35.02	12/05/2020 22:00	32.44	12/05/2020 21:19	37.95	37.98	12/05/2020 21:57	37.92	12/05/2020 21:00	0.002641316	5.2	0.297	300.9	67.47	95	1.8	12/05/2020 21:05	0	12/05/2020 21:15	0.748	304.4	81.9	295	3.5	12/05/2020 21:04	0	12/05/2020 21:00	-0.021	0
12/05/2020 23:00	1643	74.34	12/05/2020 22:45	12.67	0.052	12/05/2020 22:57	0	12/05/2020 22:00	1014	25.17	25.56	12/05/2020 22:30	25	12/05/2020 22:59	97	97.8	12/05/2020 22:49	96	12/05/2020 22:02	27.41	27.5	12/05/2020 22:00	27.28	12/05/2020 22:54	28.39	28.56	12/05/2020 22:02	28.33	12/05/2020 22:26	28.57	28.69	12/05/2020 22:03	28.51	12/05/2020 22:39	29.04	29.11	12/05/2020 22:01	28.92	12/05/2020 22:57	29.57	29.63	12/05/2020 22:15	29.5	12/05/2020 22:08	29.36	29.4	12/05/2020 23:00	29.33	12/05/2020 22:10	29.5	29.87	12/05/2020 22:00	29.12	12/05/2020 23:00	12.7	13.17	12/05/2020 22:00	12.34	12/05/2020 23:00	9.67	9.94	12/05/2020 22:00	9.46	12/05/2020 22:58	5.9	6.092	12/05/2020 22:00	5.766	12/05/2020 22:58	36.7	37.59	12/05/2020 22:59	35.09	12/05/2020 22:00	38	38.03	12/05/2020 22:58	37.97	12/05/2020 22:02	0.002309028	0	0.334	65.16	81.3	240	1.2	12/05/2020 23:00	0	12/05/2020 22:00	0.657	251.9	50.79	255	1.8	12/05/2020 22:30	0	12/05/2020 22:01	-0.02	0
13/05/2020 00:00	1644	74.15	12/05/2020 23:59	12.66	0.053	12/05/2020 23:00	0	12/05/2020 23:00	1014	25.2	26.07	13/05/2020 00:00	24.81	12/05/2020 23:26	95.9	98.1	12/05/2020 23:19	90.9	13/05/2020 00:00	27.29	27.35	12/05/2020 23:02	27.2	12/05/2020 23:58	28.28	28.35	12/05/2020 23:01	28.15	12/05/2020 23:54	28.49	28.62	12/05/2020 23:08	28.33	12/05/2020 23:45	28.97	29.08	12/05/2020 23:08	28.9	12/05/2020 23:19	29.57	29.63	12/05/2020 23:14	29.45	12/05/2020 23:10	29.36	29.42	12/05/2020 23:12	29.33	12/05/2020 23:32	28.76	29.12	12/05/2020 23:00	28.44	12/05/2020 23:59	12.08	12.33	12/05/2020 23:00	11.86	13/05/2020 00:00	9.33	9.45	12/05/2020 23:00	9.22	12/05/2020 23:59	5.706	5.768	12/05/2020 23:00	5.654	12/05/2020 23:59	37.69	37.74	12/05/2020 23:34	37.59	12/05/2020 23:01	38.03	38.05	12/05/2020 23:55	38.02	12/05/2020 23:01	0.002613443	0	0.493	127.4	69.31	153	1.8	12/05/2020 23:46	0	12/05/2020 23:04	1.094	136.2	50.14	120	3.5	12/05/2020 23:37	0	12/05/2020 23:02	-0.019	0
13/05/2020 01:00	1645	73.01	13/05/2020 01:00	12.64	0.053	13/05/2020 00:57	0	13/05/2020 00:00	1013	26.6	27.03	13/05/2020 00:55	26.07	13/05/2020 00:04	85.9	90.6	13/05/2020 00:00	82.9	13/05/2020 00:47	27.19	27.3	13/05/2020 00:00	27.07	13/05/2020 00:55	28.15	28.2	13/05/2020 00:03	28.12	13/05/2020 00:49	28.37	28.45	13/05/2020 00:36	28.33	13/05/2020 00:04	28.91	29	13/05/2020 00:15	28.88	13/05/2020 00:18	29.55	29.65	13/05/2020 00:03	29.48	13/05/2020 00:07	29.36	29.45	13/05/2020 00:11	29.31	13/05/2020 00:55	28.17	28.44	13/05/2020 00:00	27.92	13/05/2020 00:59	11.7	11.87	13/05/2020 00:01	11.54	13/05/2020 01:00	9.15	9.23	13/05/2020 00:00	9.07	13/05/2020 00:59	5.622	5.66	13/05/2020 00:00	5.587	13/05/2020 00:59	37.54	37.67	13/05/2020 00:01	37.39	13/05/2020 01:00	38.06	38.08	13/05/2020 00:39	38.03	13/05/2020 00:00	0.002936868	0	0.674	127.6	35.51	107	1.8	13/05/2020 00:09	0	13/05/2020 00:02	1.738	134	27.35	141	3.8	13/05/2020 00:02	0	13/05/2020 00:06	-0.015	0
13/05/2020 02:00	1646	71.86	13/05/2020 02:00	12.62	0.053	13/05/2020 01:01	0	13/05/2020 01:00	1013	27.17	27.43	13/05/2020 02:00	26.9	13/05/2020 01:01	82.5	84.9	13/05/2020 01:05	80.5	13/05/2020 01:58	27.1	27.14	13/05/2020 01:01	27.07	13/05/2020 01:08	28.12	28.17	13/05/2020 01:33	27.99	13/05/2020 02:00	28.37	28.45	13/05/2020 01:20	28.31	13/05/2020 01:33	28.9	28.92	13/05/2020 01:01	28.88	13/05/2020 01:36	29.51	29.61	13/05/2020 01:31	29.43	13/05/2020 01:16	29.37	29.45	13/05/2020 01:47	29.33	13/05/2020 01:02	27.7	27.92	13/05/2020 01:01	27.49	13/05/2020 02:00	11.41	11.54	13/05/2020 01:00	11.29	13/05/2020 01:59	9.01	9.07	13/05/2020 01:00	8.96	13/05/2020 01:59	5.555	5.587	13/05/2020 01:00	5.524	13/05/2020 02:00	37.24	37.41	13/05/2020 01:00	37.05	13/05/2020 01:59	38.07	38.08	13/05/2020 01:44	38.05	13/05/2020 01:10	0.002797014	0	0.823	129.3	41.35	121	2.1	13/05/2020 01:22	0	13/05/2020 01:03	1.922	135.7	28.09	137	4.2	13/05/2020 01:39	0	13/05/2020 01:23	-0.012	0
13/05/2020 03:00	1647	70.87	13/05/2020 02:41	12.61	0.055	13/05/2020 02:40	0	13/05/2020 02:00	1012	27.65	27.86	13/05/2020 02:59	27.49	13/05/2020 02:38	81.3	82.7	13/05/2020 03:00	79.57	13/05/2020 02:15	27.09	27.09	13/05/2020 02:00	27.07	13/05/2020 02:02	27.98	28.1	13/05/2020 02:08	27.92	13/05/2020 02:44	28.33	28.45	13/05/2020 02:26	28.21	13/05/2020 03:00	28.9	28.9	13/05/2020 02:00	28.87	13/05/2020 02:32	29.5	29.61	13/05/2020 02:07	29.4	13/05/2020 02:37	29.37	29.42	13/05/2020 02:25	29.33	13/05/2020 02:08	27.3	27.49	13/05/2020 02:00	27.12	13/05/2020 02:59	11.19	11.3	13/05/2020 02:01	11.09	13/05/2020 03:00	8.91	8.96	13/05/2020 02:00	8.86	13/05/2020 03:00	5.495	5.524	13/05/2020 02:00	5.467	13/05/2020 02:58	36.88	37.06	13/05/2020 02:01	36.7	13/05/2020 03:00	38.08	38.1	13/05/2020 02:37	38.07	13/05/2020 02:00	0.002837356	0	0.863	128.5	33.04	130	3	13/05/2020 02:42	0	13/05/2020 02:02	2.115	137.1	25.04	163	4.8	13/05/2020 02:19	0	13/05/2020 02:18	-0.01	0
13/05/2020 04:00	1648	70.72	13/05/2020 03:54	12.59	0.056	13/05/2020 03:21	0	13/05/2020 03:00	1013	27.66	27.91	13/05/2020 03:00	27.49	13/05/2020 03:36	82.1	84	13/05/2020 03:25	80.2	13/05/2020 03:17	27.09	27.09	13/05/2020 03:00	27.05	13/05/2020 03:22	27.94	27.99	13/05/2020 03:02	27.91	13/05/2020 03:51	28.21	28.35	13/05/2020 03:05	28.13	13/05/2020 03:23	28.88	28.9	13/05/2020 03:00	28.77	13/05/2020 03:54	29.44	29.51	13/05/2020 03:11	29.38	13/05/2020 03:08	29.37	29.45	13/05/2020 03:00	29.31	13/05/2020 03:52	26.95	27.12	13/05/2020 03:01	26.78	13/05/2020 04:00	11	11.09	13/05/2020 03:00	10.91	13/05/2020 03:59	8.83	8.87	13/05/2020 03:02	8.79	13/05/2020 03:58	5.445	5.47	13/05/2020 03:00	5.421	13/05/2020 03:58	36.54	36.71	13/05/2020 03:00	36.37	13/05/2020 04:00	38.09	38.11	13/05/2020 03:30	38.07	13/05/2020 03:27	0.002827686	0	0.884	129.8	36.26	130	2.3	13/05/2020 03:20	0	13/05/2020 03:29	1.836	140.8	27.64	160	4.7	13/05/2020 03:57	0	13/05/2020 03:53	-0.01	0
13/05/2020 05:00	1649	70.43	13/05/2020 04:38	12.57	0.056	13/05/2020 04:35	0	13/05/2020 04:00	1013	27.7	27.99	13/05/2020 04:30	27.55	13/05/2020 04:04	80.3	82.1	13/05/2020 04:04	78.28	13/05/2020 04:48	27.08	27.1	13/05/2020 04:12	27	13/05/2020 05:00	27.92	27.96	13/05/2020 04:05	27.84	13/05/2020 04:43	28.17	28.25	13/05/2020 04:39	28.13	13/05/2020 04:00	28.8	28.9	13/05/2020 04:00	28.69	13/05/2020 04:47	29.41	29.45	13/05/2020 04:13	29.38	13/05/2020 04:54	29.36	29.42	13/05/2020 04:32	29.33	13/05/2020 04:08	26.64	26.78	13/05/2020 04:00	26.48	13/05/2020 05:00	10.83	10.91	13/05/2020 04:00	10.74	13/05/2020 05:00	8.76	8.79	13/05/2020 04:00	8.72	13/05/2020 04:57	5.406	5.426	13/05/2020 04:00	5.389	13/05/2020 05:00	36.22	36.38	13/05/2020 04:00	36.06	13/05/2020 04:59	38.1	38.11	13/05/2020 04:00	38.08	13/05/2020 04:10	0.002941567	0	0.951	130.9	34.36	175	2.5	13/05/2020 04:17	0	13/05/2020 04:19	2.258	135.5	27.06	142	6.4	13/05/2020 04:30	0.5	13/05/2020 04:22	-0.009	0
13/05/2020 06:00	1650	70.18	13/05/2020 05:59	12.59	1.03	13/05/2020 05:00	0	13/05/2020 05:50	1014	27.82	28.1	13/05/2020 05:44	27.49	13/05/2020 05:11	78.57	80.9	13/05/2020 05:04	76.54	13/05/2020 05:31	27	27.09	13/05/2020 05:00	26.89	13/05/2020 05:32	27.84	27.94	13/05/2020 05:01	27.73	13/05/2020 05:51	28.16	28.25	13/05/2020 05:14	28.07	13/05/2020 05:54	28.71	28.85	13/05/2020 05:07	28.67	13/05/2020 05:24	29.41	29.46	13/05/2020 05:07	29.38	13/05/2020 05:06	29.36	29.44	13/05/2020 05:45	29.31	13/05/2020 05:21	26.36	26.5	13/05/2020 05:00	26.23	13/05/2020 05:55	10.69	10.76	13/05/2020 05:00	10.63	13/05/2020 05:58	8.69	8.72	13/05/2020 05:04	8.66	13/05/2020 05:57	5.376	5.394	13/05/2020 05:01	5.36	13/05/2020 05:58	35.88	36.06	13/05/2020 05:00	35.64	13/05/2020 05:58	38.1	38.12	13/05/2020 05:08	38.08	13/05/2020 05:09	0.3069735	0	0.954	134.7	32.7	130	2.7	13/05/2020 05:51	0	13/05/2020 05:00	1.903	135.7	31.1	123	4.8	13/05/2020 05:25	0.3	13/05/2020 05:21	0.024	0.001
13/05/2020 07:00	1651	69.03	13/05/2020 06:59	12.61	12.49	13/05/2020 06:02	0	13/05/2020 06:02	1014	28.05	28.33	13/05/2020 06:45	27.82	13/05/2020 06:04	78.97	80.3	13/05/2020 06:51	77.1	13/05/2020 06:02	27.01	27.09	13/05/2020 06:36	26.89	13/05/2020 06:15	27.75	27.84	13/05/2020 06:12	27.73	13/05/2020 06:01	28.11	28.21	13/05/2020 06:06	27.99	13/05/2020 06:58	28.69	28.72	13/05/2020 06:02	28.66	13/05/2020 06:56	29.41	29.44	13/05/2020 06:21	29.38	13/05/2020 06:59	29.36	29.44	13/05/2020 06:45	29.33	13/05/2020 06:05	26.09	26.23	13/05/2020 06:00	25.96	13/05/2020 06:59	10.57	10.63	13/05/2020 06:02	10.51	13/05/2020 07:00	8.64	8.67	13/05/2020 06:03	8.6	13/05/2020 06:55	5.344	5.362	13/05/2020 06:00	5.328	13/05/2020 06:57	35.33	35.63	13/05/2020 06:00	35.08	13/05/2020 06:59	38.1	38.12	13/05/2020 06:03	38.08	13/05/2020 06:01	0.8809324	0	0.892	145.4	36.16	159	3.2	13/05/2020 06:52	0	13/05/2020 06:05	1.506	132.1	34.07	51	4.2	13/05/2020 06:37	0	13/05/2020 06:00	0.154	0.302
13/05/2020 08:00	1652	63.87	13/05/2020 08:00	12.68	12.76	13/05/2020 07:20	0.033	13/05/2020 07:09	1015	28.81	29.23	13/05/2020 07:55	28.38	13/05/2020 07:01	77.77	79.51	13/05/2020 07:10	75.73	13/05/2020 07:49	27.13	27.3	13/05/2020 07:52	27.07	13/05/2020 07:00	27.74	27.77	13/05/2020 07:52	27.71	13/05/2020 07:10	28.02	28.11	13/05/2020 07:16	27.92	13/05/2020 07:24	28.69	28.71	13/05/2020 07:45	28.66	13/05/2020 07:04	29.4	29.44	13/05/2020 07:50	29.38	13/05/2020 07:18	29.36	29.42	13/05/2020 07:02	29.32	13/05/2020 07:18	25.85	25.96	13/05/2020 07:02	25.74	13/05/2020 07:58	10.46	10.51	13/05/2020 07:00	10.4	13/05/2020 07:59	8.58	8.61	13/05/2020 07:01	8.55	13/05/2020 07:57	5.314	5.328	13/05/2020 07:00	5.296	13/05/2020 07:57	34.87	35.07	13/05/2020 07:00	34.65	13/05/2020 08:00	38.11	38.12	13/05/2020 07:44	38.08	13/05/2020 07:07	2.035165	0	1.033	145	31.5	161	3.3	13/05/2020 07:39	0	13/05/2020 07:15	1.87	135.4	26.44	149	4.7	13/05/2020 07:07	0.3	13/05/2020 07:50	0.401	1.093
13/05/2020 09:00	1653	51.44	13/05/2020 08:51	12.89	14.69	13/05/2020 08:51	0.127	13/05/2020 08:15	1015	29.3	29.64	13/05/2020 08:59	28.93	13/05/2020 08:19	78.62	80.5	13/05/2020 08:17	75.67	13/05/2020 08:04	27.6	27.94	13/05/2020 08:58	27.25	13/05/2020 08:00	27.75	27.86	13/05/2020 08:59	27.71	13/05/2020 08:30	28	28.09	13/05/2020 08:04	27.92	13/05/2020 08:01	28.67	28.69	13/05/2020 08:00	28.59	13/05/2020 08:51	29.4	29.44	13/05/2020 08:48	29.35	13/05/2020 08:21	29.35	29.44	13/05/2020 08:00	29.27	13/05/2020 08:34	25.62	25.74	13/05/2020 08:01	25.51	13/05/2020 08:56	10.34	10.4	13/05/2020 08:00	10.27	13/05/2020 08:59	8.51	8.55	13/05/2020 08:01	8.47	13/05/2020 08:56	5.279	5.301	13/05/2020 08:04	5.26	13/05/2020 08:53	34.43	34.65	13/05/2020 08:00	34.21	13/05/2020 08:58	38.11	38.12	13/05/2020 08:46	38.08	13/05/2020 08:16	12.0083	0	1.335	156	25.83	165	4.2	13/05/2020 08:04	0	13/05/2020 08:02	2.261	153.7	24.11	176	7.2	13/05/2020 08:04	0	13/05/2020 08:20	2.486	1.883
13/05/2020 10:00	1654	52.03	13/05/2020 09:10	13.09	14.19	13/05/2020 09:10	0.236	13/05/2020 09:11	1014	29.25	29.77	13/05/2020 09:07	28.54	13/05/2020 09:20	80.3	84.7	13/05/2020 09:22	76.34	13/05/2020 09:47	28.28	28.67	13/05/2020 10:00	27.9	13/05/2020 09:01	27.92	27.99	13/05/2020 09:57	27.79	13/05/2020 09:02	27.99	28.06	13/05/2020 09:02	27.92	13/05/2020 09:12	28.63	28.69	13/05/2020 09:02	28.51	13/05/2020 09:58	29.37	29.44	13/05/2020 09:41	29.26	13/05/2020 09:56	29.34	29.39	13/05/2020 09:11	29.24	13/05/2020 09:59	25.4	25.51	13/05/2020 09:02	25.29	13/05/2020 09:58	10.22	10.28	13/05/2020 09:00	10.17	13/05/2020 10:00	8.44	8.47	13/05/2020 09:01	8.4	13/05/2020 09:58	5.247	5.262	13/05/2020 09:03	5.226	13/05/2020 09:58	34.03	34.21	13/05/2020 09:02	33.83	13/05/2020 09:59	38.11	38.12	13/05/2020 09:04	38.1	13/05/2020 09:00	14.51294	0	1.675	158	23.17	163	4	13/05/2020 09:19	0	13/05/2020 09:31	2.274	154.5	25.02	190	5.7	13/05/2020 09:16	0.4	13/05/2020 09:47	2.973	2.549
13/05/2020 11:00	1655	51.4	13/05/2020 10:26	13.19	17.46	13/05/2020 10:41	0.294	13/05/2020 10:56	1014	29.8	30.57	13/05/2020 11:00	29.46	13/05/2020 10:36	78.91	81.1	13/05/2020 10:51	74.41	13/05/2020 10:58	29.29	29.97	13/05/2020 10:59	28.63	13/05/2020 10:02	28.13	28.35	13/05/2020 10:58	27.94	13/05/2020 10:01	28.02	28.16	13/05/2020 10:48	27.92	13/05/2020 10:12	28.59	28.69	13/05/2020 10:13	28.48	13/05/2020 10:54	29.31	29.4	13/05/2020 10:00	29.19	13/05/2020 10:49	29.32	29.42	13/05/2020 10:52	29.22	13/05/2020 10:17	25.17	25.31	13/05/2020 10:03	25.04	13/05/2020 10:59	10.09	10.17	13/05/2020 10:00	10.03	13/05/2020 10:59	8.35	8.4	13/05/2020 10:03	8.3	13/05/2020 10:59	5.213	5.236	13/05/2020 10:01	5.195	13/05/2020 10:51	33.57	33.83	13/05/2020 10:00	33.33	13/05/2020 11:00	38.11	38.14	13/05/2020 10:02	38.09	13/05/2020 10:04	19.76272	0	1.401	156	28.76	123	3.2	13/05/2020 10:23	0	13/05/2020 10:35	2.238	152.9	22.05	151	5.2	13/05/2020 10:24	0.4	13/05/2020 10:16	4.123	3.022
13/05/2020 12:00	1656	51.97	13/05/2020 11:12	13.13	13.41	13/05/2020 11:26	0.228	13/05/2020 11:26	1013	29.74	30.83	13/05/2020 11:02	28.73	13/05/2020 11:45	79.32	84.3	13/05/2020 11:35	72.89	13/05/2020 11:03	30.4	30.66	13/05/2020 11:37	29.99	13/05/2020 11:00	28.5	28.77	13/05/2020 11:59	28.31	13/05/2020 11:09	28.15	28.26	13/05/2020 11:14	28.05	13/05/2020 11:10	28.59	28.69	13/05/2020 11:28	28.51	13/05/2020 11:04	29.28	29.35	13/05/2020 11:02	29.19	13/05/2020 11:26	29.26	29.37	13/05/2020 11:34	29.16	13/05/2020 11:53	24.91	25.04	13/05/2020 11:00	24.78	13/05/2020 11:59	9.98	10.03	13/05/2020 11:00	9.95	13/05/2020 11:52	8.28	8.31	13/05/2020 11:00	8.26	13/05/2020 11:27	5.185	5.195	13/05/2020 11:00	5.176	13/05/2020 11:46	33.18	33.33	13/05/2020 11:00	33.1	13/05/2020 11:54	38.12	38.15	13/05/2020 11:43	38.09	13/05/2020 11:03	10.55134	0	1.37	144.1	39.97	125	4.9	13/05/2020 11:39	0	13/05/2020 11:26	2.35	140.6	26.49	157	6.5	13/05/2020 11:41	0	13/05/2020 11:33	2.194	3.262
13/05/2020 13:00	1657	59.19	13/05/2020 12:17	13.25	17.49	13/05/2020 12:21	0.299	13/05/2020 12:53	1013	29.87	30.54	13/05/2020 12:07	29.28	13/05/2020 12:24	79.63	82.9	13/05/2020 12:20	76.83	13/05/2020 12:51	30.52	30.78	13/05/2020 12:59	30.39	13/05/2020 12:03	28.87	28.97	13/05/2020 12:38	28.74	13/05/2020 12:01	28.3	28.43	13/05/2020 12:57	28.13	13/05/2020 12:01	28.66	28.71	13/05/2020 12:33	28.53	13/05/2020 12:04	29.26	29.35	13/05/2020 12:17	29.19	13/05/2020 12:02	29.25	29.37	13/05/2020 12:10	29.16	13/05/2020 12:24	24.66	24.78	13/05/2020 12:00	24.54	13/05/2020 12:58	9.9	9.95	13/05/2020 12:01	9.86	13/05/2020 12:56	8.25	8.28	13/05/2020 12:01	8.22	13/05/2020 12:53	5.166	5.178	13/05/2020 12:02	5.159	13/05/2020 12:44	32.97	33.13	13/05/2020 12:00	32.81	13/05/2020 12:59	38.13	38.15	13/05/2020 12:16	38.1	13/05/2020 12:33	13.53184	0	1.359	136.2	36.96	178	3.9	13/05/2020 12:37	0	13/05/2020 12:15	2.534	137.4	26.12	173	7.3	13/05/2020 12:44	0.4	13/05/2020 12:01	2.824	3.243
13/05/2020 14:00	1658	59.77	13/05/2020 13:09	13.24	17.86	13/05/2020 13:07	0.247	13/05/2020 13:13	1012	29.37	30.15	13/05/2020 13:05	28.74	13/05/2020 13:26	81.7	85.1	13/05/2020 13:35	76.52	13/05/2020 13:49	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	24.42	24.54	13/05/2020 13:01	24.3	13/05/2020 13:58	9.82	9.86	13/05/2020 13:01	9.79	13/05/2020 13:58	8.22	8.23	13/05/2020 13:02	8.21	13/05/2020 13:58	5.159	5.162	13/05/2020 13:00	5.155	13/05/2020 13:20	32.7	32.82	13/05/2020 13:01	32.59	13/05/2020 13:59	38.13	38.15	13/05/2020 13:09	38.1	13/05/2020 13:10	13.27817	0	1.405	142	41.1	131	3.3	13/05/2020 13:23	0	13/05/2020 13:08	2.424	132.7	37.59	159	6.9	13/05/2020 13:21	0	13/05/2020 13:02	2.747	2.973
13/05/2020 15:00	1659	60.07	13/05/2020 14:12	13.24	18.84	13/05/2020 14:14	0.289	13/05/2020 14:06	1012	28.57	29.77	13/05/2020 14:05	27.69	13/05/2020 14:49	82.1	85.5	13/05/2020 14:25	77.9	13/05/2020 14:01	30.64	30.87	13/05/2020 14:03	30.42	13/05/2020 14:48	29.29	29.39	13/05/2020 14:28	29.12	13/05/2020 14:01	28.58	28.71	13/05/2020 14:55	28.46	13/05/2020 14:03	28.74	28.87	13/05/2020 14:57	28.69	13/05/2020 14:00	29.35	29.4	13/05/2020 14:09	29.24	13/05/2020 14:31	29.23	29.35	13/05/2020 14:21	29.14	13/05/2020 14:11	24.2	24.3	13/05/2020 14:01	24.09	13/05/2020 14:58	9.76	9.8	13/05/2020 14:01	9.73	13/05/2020 15:00	8.21	8.22	13/05/2020 14:00	8.2	13/05/2020 14:49	5.158	5.164	13/05/2020 14:20	5.15	13/05/2020 14:58	32.49	32.6	13/05/2020 14:01	32.38	13/05/2020 14:58	38.13	38.15	13/05/2020 14:02	38.09	13/05/2020 14:44	9.020617	0	1.551	144.4	35.64	139	4.5	13/05/2020 14:45	0	13/05/2020 14:04	2.257	124.5	38.76	72	6.7	13/05/2020 14:10	0	13/05/2020 14:36	1.829	2.478
13/05/2020 16:00	1660	65.43	13/05/2020 15:07	12.99	13.06	13/05/2020 15:57	0.071	13/05/2020 15:56	1013	27.99	28.26	13/05/2020 15:30	27.63	13/05/2020 15:15	78.14	81	13/05/2020 15:07	75.6	13/05/2020 15:49	30.18	30.5	13/05/2020 15:01	29.8	13/05/2020 15:58	29.37	29.41	13/05/2020 15:32	29.33	13/05/2020 15:05	28.75	28.82	13/05/2020 15:41	28.59	13/05/2020 15:02	28.89	28.92	13/05/2020 15:27	28.8	13/05/2020 15:02	29.39	29.42	13/05/2020 15:07	29.3	13/05/2020 15:01	29.24	29.37	13/05/2020 15:04	29.15	13/05/2020 15:43	24.01	24.11	13/05/2020 15:00	23.92	13/05/2020 15:53	9.72	9.74	13/05/2020 15:02	9.7	13/05/2020 15:59	8.21	8.22	13/05/2020 15:06	8.2	13/05/2020 15:36	5.153	5.159	13/05/2020 15:55	5.15	13/05/2020 15:04	32.28	32.39	13/05/2020 15:01	32.18	13/05/2020 15:58	38.13	38.15	13/05/2020 15:29	38.1	13/05/2020 15:13	2.837701	0	1.343	146	37.22	207	3.6	13/05/2020 15:07	0	13/05/2020 15:48	2.523	134.9	28.45	137	6.3	13/05/2020 15:10	0.3	13/05/2020 15:02	0.56	1.8
13/05/2020 17:00	1661	69.62	13/05/2020 16:00	12.8	11.65	13/05/2020 17:00	-0.006	13/05/2020 16:34	1013	28.11	28.25	13/05/2020 16:20	28.01	13/05/2020 16:08	77.54	79.02	13/05/2020 16:53	75.99	13/05/2020 16:02	29.58	29.91	13/05/2020 16:00	29.19	13/05/2020 16:57	29.37	29.39	13/05/2020 16:01	29.28	13/05/2020 16:58	28.79	28.88	13/05/2020 16:53	28.74	13/05/2020 16:04	28.9	28.95	13/05/2020 16:27	28.88	13/05/2020 16:45	29.4	29.44	13/05/2020 16:44	29.38	13/05/2020 16:01	29.25	29.37	13/05/2020 16:33	29.14	13/05/2020 16:16	23.84	23.92	13/05/2020 16:00	23.77	13/05/2020 16:54	9.68	9.7	13/05/2020 16:02	9.66	13/05/2020 16:59	8.21	8.21	13/05/2020 16:03	8.2	13/05/2020 16:02	5.161	5.166	13/05/2020 16:55	5.155	13/05/2020 16:01	32.08	32.18	13/05/2020 16:00	31.99	13/05/2020 16:57	38.13	38.15	13/05/2020 16:14	38.1	13/05/2020 16:34	0.7812026	0	0.819	156.9	33.56	181	1.9	13/05/2020 16:07	0	13/05/2020 16:44	1.224	141.3	28.32	219	4.5	13/05/2020 16:04	0	13/05/2020 16:11	0.146	0.993
13/05/2020 18:00	1662	72.01	13/05/2020 17:00	12.73	0.068	13/05/2020 18:00	0	13/05/2020 17:00	1013	28.13	28.29	13/05/2020 17:25	27.95	13/05/2020 17:39	77.01	78.48	13/05/2020 17:59	75.71	13/05/2020 17:15	29.05	29.33	13/05/2020 17:06	28.8	13/05/2020 18:00	29.23	29.39	13/05/2020 17:01	29.12	13/05/2020 17:34	28.86	28.95	13/05/2020 17:59	28.76	13/05/2020 17:44	28.99	29.11	13/05/2020 17:52	28.9	13/05/2020 17:05	29.4	29.45	13/05/2020 17:48	29.38	13/05/2020 17:04	29.3	29.39	13/05/2020 17:19	29.2	13/05/2020 17:53	23.69	23.77	13/05/2020 17:00	23.61	13/05/2020 18:00	9.65	9.68	13/05/2020 17:00	9.63	13/05/2020 17:56	8.2	8.21	13/05/2020 17:06	8.19	13/05/2020 17:59	5.162	5.169	13/05/2020 17:51	5.157	13/05/2020 17:10	31.9	32	13/05/2020 17:03	31.82	13/05/2020 17:58	38.12	38.14	13/05/2020 17:26	38.1	13/05/2020 17:02	0.02801193	0	0.825	165.8	19.57	63	1.8	13/05/2020 17:35	0	13/05/2020 17:25	1.302	171.8	19.43	118	2.5	13/05/2020 17:10	0	13/05/2020 17:31	0.021	0.219
13/05/2020 19:00	1663	72.47	13/05/2020 18:43	12.73	0.061	13/05/2020 18:48	0	13/05/2020 18:00	1013	28.12	28.38	13/05/2020 18:00	28.01	13/05/2020 18:43	78.56	81.3	13/05/2020 18:59	76.19	13/05/2020 18:17	28.61	28.88	13/05/2020 18:01	28.45	13/05/2020 18:45	29.08	29.18	13/05/2020 18:00	28.93	13/05/2020 18:48	28.85	28.94	13/05/2020 18:08	28.76	13/05/2020 18:00	29.08	29.11	13/05/2020 18:02	28.98	13/05/2020 18:04	29.42	29.53	13/05/2020 19:00	29.36	13/05/2020 18:29	29.32	29.37	13/05/2020 18:01	29.22	13/05/2020 18:53	23.58	23.65	13/05/2020 18:01	23.52	13/05/2020 19:00	9.62	9.63	13/05/2020 18:06	9.6	13/05/2020 18:59	8.2	8.21	13/05/2020 18:01	8.19	13/05/2020 18:39	5.164	5.171	13/05/2020 18:23	5.159	13/05/2020 18:01	31.73	31.82	13/05/2020 18:00	31.63	13/05/2020 18:58	38.12	38.15	13/05/2020 18:38	38.1	13/05/2020 18:12	0.0101494	0	0.679	150.7	35.9	172	2.4	13/05/2020 18:55	0	13/05/2020 18:01	1.131	152.2	23.27	183	3.1	13/05/2020 19:00	0	13/05/2020 18:14	-0.011	0
13/05/2020 20:00	1664	72.01	13/05/2020 19:21	12.73	0.056	13/05/2020 19:48	0	13/05/2020 19:00	1014	27.69	28.23	13/05/2020 19:10	27.15	13/05/2020 19:59	86.4	89.3	13/05/2020 19:54	80.3	13/05/2020 19:01	28.4	28.53	13/05/2020 19:00	28.23	13/05/2020 19:45	28.96	29	13/05/2020 19:01	28.88	13/05/2020 19:05	28.8	28.87	13/05/2020 19:05	28.74	13/05/2020 19:05	29.1	29.11	13/05/2020 19:00	29.08	13/05/2020 19:02	29.49	29.59	13/05/2020 19:57	29.4	13/05/2020 19:00	29.34	29.42	13/05/2020 19:09	29.26	13/05/2020 19:26	23.49	23.53	13/05/2020 19:01	23.44	13/05/2020 19:58	9.58	9.6	13/05/2020 19:01	9.56	13/05/2020 19:58	8.19	8.2	13/05/2020 19:05	8.18	13/05/2020 19:43	5.165	5.169	13/05/2020 19:43	5.162	13/05/2020 19:00	31.54	31.64	13/05/2020 19:02	31.44	13/05/2020 19:59	38.12	38.15	13/05/2020 19:26	38.11	13/05/2020 19:05	0.008619712	0	0.833	139	74.64	104	2.4	13/05/2020 19:27	0	13/05/2020 19:16	1.348	101.8	58	92	4.3	13/05/2020 19:58	0	13/05/2020 19:09	-0.011	0
13/05/2020 21:00	1665	72.94	13/05/2020 20:01	12.71	0.056	13/05/2020 21:00	0	13/05/2020 20:00	1014	26.99	27.36	13/05/2020 20:10	26.64	13/05/2020 21:00	88.7	89.9	13/05/2020 20:06	87.6	13/05/2020 20:32	28.23	28.32	13/05/2020 20:01	28.06	13/05/2020 20:53	28.84	28.97	13/05/2020 20:01	28.73	13/05/2020 20:50	28.77	28.84	13/05/2020 20:04	28.74	13/05/2020 20:03	29.1	29.13	13/05/2020 20:11	29.07	13/05/2020 20:41	29.56	29.63	13/05/2020 20:10	29.43	13/05/2020 20:04	29.35	29.42	13/05/2020 20:41	29.3	13/05/2020 20:21	23.41	23.45	13/05/2020 20:00	23.38	13/05/2020 20:56	9.56	9.57	13/05/2020 20:01	9.55	13/05/2020 20:39	8.17	8.18	13/05/2020 20:00	8.16	13/05/2020 20:50	5.168	5.174	13/05/2020 20:57	5.166	13/05/2020 20:01	31.37	31.45	13/05/2020 20:02	31.29	13/05/2020 20:57	38.13	38.14	13/05/2020 20:19	38.11	13/05/2020 20:15	0.007915445	0	0.528	335.5	44.95	234	2.2	13/05/2020 20:20	0	13/05/2020 20:05	1.014	40.85	32.29	10	3.2	13/05/2020 20:19	0	13/05/2020 20:06	-0.016	0
13/05/2020 22:00	1666	73.25	13/05/2020 21:04	12.7	0.054	13/05/2020 21:11	0	13/05/2020 21:00	1014	26.4	26.73	13/05/2020 21:05	26.12	13/05/2020 21:41	90.1	92	13/05/2020 21:54	88	13/05/2020 21:01	28.02	28.12	13/05/2020 21:01	27.87	13/05/2020 21:40	28.76	28.79	13/05/2020 21:01	28.69	13/05/2020 21:52	28.77	28.86	13/05/2020 21:09	28.72	13/05/2020 21:44	29.1	29.11	13/05/2020 21:00	29.08	13/05/2020 21:02	29.59	29.63	13/05/2020 21:08	29.51	13/05/2020 21:35	29.35	29.42	13/05/2020 21:01	29.32	13/05/2020 21:18	23.33	23.39	13/05/2020 21:02	23.28	13/05/2020 21:57	9.53	9.55	13/05/2020 21:00	9.51	13/05/2020 21:58	8.16	8.17	13/05/2020 21:03	8.15	13/05/2020 21:52	5.172	5.176	13/05/2020 21:37	5.169	13/05/2020 21:01	31.23	31.3	13/05/2020 21:07	31.16	13/05/2020 21:57	38.13	38.15	13/05/2020 21:04	38.12	13/05/2020 21:06	0.007137006	0	0.231	21.68	25.37	0	1	13/05/2020 21:55	0	13/05/2020 21:00	0.505	360	24.02	359	1.4	13/05/2020 21:59	0	13/05/2020 21:06	-0.02	0
13/05/2020 23:00	1667	73.35	13/05/2020 23:00	12.68	0.058	13/05/2020 22:26	0	13/05/2020 22:00	1015	26.15	26.33	13/05/2020 22:57	25.79	13/05/2020 23:00	91.9	92.9	13/05/2020 22:49	89.6	13/05/2020 22:58	27.76	27.91	13/05/2020 22:00	27.65	13/05/2020 22:56	28.61	28.77	13/05/2020 22:05	28.52	13/05/2020 22:44	28.73	28.82	13/05/2020 22:39	28.59	13/05/2020 22:57	29.1	29.11	13/05/2020 22:00	29.08	13/05/2020 22:29	29.6	29.63	13/05/2020 22:42	29.53	13/05/2020 22:16	29.35	29.42	13/05/2020 22:24	29.32	13/05/2020 22:21	23.26	23.29	13/05/2020 22:01	23.21	13/05/2020 23:00	9.51	9.52	13/05/2020 22:06	9.5	13/05/2020 22:56	8.15	8.16	13/05/2020 22:11	8.14	13/05/2020 22:47	5.174	5.178	13/05/2020 22:44	5.171	13/05/2020 22:01	31.09	31.17	13/05/2020 22:00	31.02	13/05/2020 22:57	38.14	38.15	13/05/2020 22:12	38.12	13/05/2020 22:03	0.0064462	0	0.547	20.19	68.98	164	3.2	13/05/2020 23:00	0	13/05/2020 22:04	0.921	307.6	57.19	170	5.5	13/05/2020 23:00	0	13/05/2020 22:12	-0.017	0
14/05/2020 00:00	1668	73.18	13/05/2020 23:03	12.65	0.059	13/05/2020 23:44	0	13/05/2020 23:00	1014	25.18	25.74	13/05/2020 23:00	24.94	13/05/2020 23:59	94.4	95.9	13/05/2020 23:49	89.7	13/05/2020 23:00	27.65	27.71	13/05/2020 23:01	27.5	13/05/2020 23:53	28.54	28.56	13/05/2020 23:00	28.42	13/05/2020 23:56	28.62	28.75	13/05/2020 23:02	28.54	13/05/2020 23:36	29.1	29.11	13/05/2020 23:00	29.03	13/05/2020 23:47	29.6	29.63	13/05/2020 23:06	29.56	13/05/2020 23:11	29.36	29.42	13/05/2020 23:11	29.31	13/05/2020 23:48	23.24	23.27	13/05/2020 23:43	23.21	13/05/2020 23:01	9.48	9.5	13/05/2020 23:00	9.47	13/05/2020 23:57	8.14	8.15	13/05/2020 23:01	8.13	13/05/2020 23:44	5.178	5.181	13/05/2020 23:30	5.174	13/05/2020 23:00	30.97	31.03	13/05/2020 23:01	30.92	13/05/2020 23:55	38.14	38.15	13/05/2020 23:30	38.13	13/05/2020 23:03	0.003735876	0.6	0.488	209.5	53.76	160	3	13/05/2020 23:00	0	13/05/2020 23:04	1.062	244.7	39.51	151	5.5	13/05/2020 23:00	0	13/05/2020 23:17	-0.019	0
14/05/2020 01:00	1669	74.3	14/05/2020 00:07	12.66	0.054	14/05/2020 00:56	0	14/05/2020 00:00	1013	25.13	25.37	14/05/2020 00:15	24.94	14/05/2020 00:04	95.9	96.6	14/05/2020 00:34	94.9	14/05/2020 00:04	27.5	27.58	14/05/2020 00:02	27.45	14/05/2020 00:40	28.39	28.53	14/05/2020 00:02	28.31	14/05/2020 00:27	28.57	28.64	14/05/2020 00:00	28.53	14/05/2020 00:52	29.06	29.11	14/05/2020 00:00	28.95	14/05/2020 00:53	29.6	29.65	14/05/2020 00:54	29.51	14/05/2020 00:41	29.36	29.42	14/05/2020 00:15	29.33	14/05/2020 00:25	23.27	23.3	14/05/2020 00:52	23.26	14/05/2020 00:00	9.48	9.49	14/05/2020 00:08	9.47	14/05/2020 00:03	8.13	8.14	14/05/2020 00:02	8.12	14/05/2020 00:48	5.18	5.186	14/05/2020 00:06	5.176	14/05/2020 00:01	30.87	30.92	14/05/2020 00:00	30.82	14/05/2020 00:57	38.14	38.15	14/05/2020 00:06	38.13	14/05/2020 00:15	0.004006858	0.2	0.631	196.5	43.83	208	2.1	14/05/2020 00:18	0	14/05/2020 00:26	1.055	211.9	36.53	245	2.4	14/05/2020 00:07	0	14/05/2020 00:15	-0.018	0
14/05/2020 02:00	1670	74.12	14/05/2020 01:58	12.63	0.055	14/05/2020 01:00	0	14/05/2020 01:00	1013	25	25.16	14/05/2020 01:20	24.87	14/05/2020 01:02	96.5	97.2	14/05/2020 01:35	95.5	14/05/2020 01:00	27.34	27.48	14/05/2020 01:01	27.28	14/05/2020 01:44	28.33	28.35	14/05/2020 01:00	28.2	14/05/2020 02:00	28.51	28.62	14/05/2020 01:11	28.37	14/05/2020 01:53	29	29.11	14/05/2020 01:07	28.9	14/05/2020 01:02	29.6	29.65	14/05/2020 01:01	29.51	14/05/2020 01:33	29.36	29.47	14/05/2020 01:44	29.31	14/05/2020 01:50	23.31	23.32	14/05/2020 01:19	23.29	14/05/2020 01:01	9.47	9.48	14/05/2020 01:55	9.46	14/05/2020 01:42	8.12	8.13	14/05/2020 01:31	8.11	14/05/2020 01:43	5.182	5.19	14/05/2020 01:15	5.174	14/05/2020 01:49	30.79	30.84	14/05/2020 01:03	30.74	14/05/2020 01:57	38.14	38.15	14/05/2020 01:06	38.12	14/05/2020 01:44	0.003658613	0	0.585	207.8	34.53	199	1.6	14/05/2020 01:36	0	14/05/2020 01:00	1.111	235.2	30.83	239	2.4	14/05/2020 01:16	0.3	14/05/2020 01:04	-0.019	0
14/05/2020 03:00	1671	73.61	14/05/2020 02:55	12.62	0.057	14/05/2020 02:01	0	14/05/2020 02:00	1012	25.02	25.3	14/05/2020 02:00	24.81	14/05/2020 02:59	96.5	97.5	14/05/2020 02:04	95.8	14/05/2020 02:47	27.3	27.3	14/05/2020 02:00	27.27	14/05/2020 02:54	28.19	28.35	14/05/2020 02:01	28.13	14/05/2020 02:39	28.39	28.49	14/05/2020 02:54	28.33	14/05/2020 02:06	28.94	29.05	14/05/2020 02:09	28.88	14/05/2020 02:29	29.59	29.63	14/05/2020 02:02	29.48	14/05/2020 02:37	29.37	29.42	14/05/2020 02:10	29.31	14/05/2020 02:36	23.31	23.51	14/05/2020 03:00	23.28	14/05/2020 02:47	9.48	9.49	14/05/2020 02:11	9.47	14/05/2020 02:06	8.12	8.13	14/05/2020 02:12	8.11	14/05/2020 02:09	5.185	5.19	14/05/2020 02:25	5.181	14/05/2020 02:01	30.72	30.76	14/05/2020 02:01	30.67	14/05/2020 02:59	38.14	38.15	14/05/2020 02:06	38.12	14/05/2020 02:12	0.003450954	2.6	0.406	223.8	58.07	344	1.4	14/05/2020 02:13	0	14/05/2020 02:03	0.981	245.4	35.66	336	2.1	14/05/2020 02:06	0	14/05/2020 02:40	-0.02	0
14/05/2020 04:00	1672	73.65	14/05/2020 03:00	12.61	0.065	14/05/2020 03:41	0	14/05/2020 03:00	1012	24.86	25.01	14/05/2020 03:27	24.81	14/05/2020 03:40	97.2	98	14/05/2020 03:52	95.9	14/05/2020 03:01	27.16	27.3	14/05/2020 03:00	27.07	14/05/2020 03:38	28.15	28.17	14/05/2020 03:03	28.11	14/05/2020 03:23	28.38	28.47	14/05/2020 03:17	28.33	14/05/2020 03:01	28.91	28.98	14/05/2020 03:01	28.88	14/05/2020 03:17	29.56	29.63	14/05/2020 03:12	29.47	14/05/2020 03:41	29.37	29.47	14/05/2020 03:29	29.33	14/05/2020 03:39	24.81	25.61	14/05/2020 03:59	23.53	14/05/2020 03:00	9.64	9.97	14/05/2020 04:00	9.48	14/05/2020 03:00	8.12	8.13	14/05/2020 03:58	8.11	14/05/2020 03:17	5.188	5.193	14/05/2020 03:42	5.181	14/05/2020 03:11	30.64	30.68	14/05/2020 03:02	30.6	14/05/2020 03:55	38.14	38.15	14/05/2020 03:01	38.12	14/05/2020 03:19	0.002467324	2	0.452	273.1	80.8	173	1.3	14/05/2020 03:49	0	14/05/2020 03:07	0.794	298.1	65.65	220	1.9	14/05/2020 04:00	0	14/05/2020 03:08	-0.02	0
14/05/2020 05:00	1673	73.34	14/05/2020 05:00	12.6	0.07	14/05/2020 04:45	0	14/05/2020 04:00	1013	25.19	26.33	14/05/2020 05:00	24.81	14/05/2020 04:44	97.6	99.2	14/05/2020 04:50	94.7	14/05/2020 05:00	27.09	27.09	14/05/2020 04:00	27.05	14/05/2020 04:21	28.08	28.15	14/05/2020 04:00	27.94	14/05/2020 04:57	28.37	28.45	14/05/2020 04:43	28.3	14/05/2020 04:49	28.9	28.92	14/05/2020 04:15	28.87	14/05/2020 04:54	29.53	29.63	14/05/2020 04:22	29.43	14/05/2020 04:39	29.37	29.47	14/05/2020 04:08	29.33	14/05/2020 04:25	25.73	25.82	14/05/2020 04:57	25.6	14/05/2020 04:00	10.21	10.34	14/05/2020 04:59	9.98	14/05/2020 04:00	8.17	8.21	14/05/2020 04:58	8.13	14/05/2020 04:01	5.199	5.21	14/05/2020 04:56	5.19	14/05/2020 04:01	30.67	30.76	14/05/2020 04:57	30.61	14/05/2020 04:01	38.14	38.15	14/05/2020 04:20	38.12	14/05/2020 04:33	0.002417421	0.2	0.754	138.4	93.1	119	3.3	14/05/2020 04:52	0	14/05/2020 04:12	1.326	177.5	90.7	154	5.4	14/05/2020 04:58	0	14/05/2020 04:19	-0.018	0
14/05/2020 06:00	1674	71.26	14/05/2020 06:00	12.6	0.288	14/05/2020 05:00	0	14/05/2020 05:00	1013	27.32	27.92	14/05/2020 05:57	26.39	14/05/2020 05:01	87.9	94.5	14/05/2020 05:00	83.6	14/05/2020 06:00	27.1	27.2	14/05/2020 05:50	27.07	14/05/2020 05:17	27.96	28.07	14/05/2020 05:03	27.9	14/05/2020 05:19	28.28	28.41	14/05/2020 05:18	28.13	14/05/2020 05:55	28.89	28.9	14/05/2020 05:00	28.82	14/05/2020 05:47	29.48	29.57	14/05/2020 05:08	29.4	14/05/2020 05:29	29.36	29.47	14/05/2020 05:59	29.31	14/05/2020 05:46	25.82	25.84	14/05/2020 05:06	25.78	14/05/2020 05:54	10.36	10.38	14/05/2020 05:36	10.34	14/05/2020 05:01	8.24	8.27	14/05/2020 05:58	8.2	14/05/2020 05:04	5.217	5.234	14/05/2020 06:00	5.207	14/05/2020 05:00	30.86	30.97	14/05/2020 06:00	30.75	14/05/2020 05:00	38.14	38.15	14/05/2020 05:19	38.12	14/05/2020 05:46	0.07206828	0	1.204	114.3	33.77	106	3.4	14/05/2020 05:06	0	14/05/2020 05:10	2.633	141.5	27.18	129	7.2	14/05/2020 05:39	0	14/05/2020 05:23	-0.002	0.001
14/05/2020 07:00	1675	69	14/05/2020 06:59	12.6	11.96	14/05/2020 06:07	-0.001	14/05/2020 06:24	1014	27.98	28.32	14/05/2020 06:55	27.75	14/05/2020 06:28	82.8	84.2	14/05/2020 06:10	81.1	14/05/2020 06:47	27.17	27.3	14/05/2020 06:50	27.07	14/05/2020 06:02	27.94	27.97	14/05/2020 06:11	27.9	14/05/2020 06:15	28.18	28.3	14/05/2020 06:04	28.13	14/05/2020 06:07	28.83	28.9	14/05/2020 06:00	28.72	14/05/2020 06:20	29.43	29.51	14/05/2020 06:05	29.39	14/05/2020 06:54	29.36	29.45	14/05/2020 06:02	29.33	14/05/2020 06:05	25.7	25.78	14/05/2020 06:00	25.62	14/05/2020 06:58	10.33	10.36	14/05/2020 06:01	10.3	14/05/2020 06:59	8.28	8.29	14/05/2020 06:30	8.27	14/05/2020 06:01	5.235	5.248	14/05/2020 06:53	5.224	14/05/2020 06:03	31.05	31.12	14/05/2020 06:55	30.96	14/05/2020 06:03	38.15	38.16	14/05/2020 06:16	38.14	14/05/2020 06:00	0.6034889	0	1.247	125.4	34.62	123	3.4	14/05/2020 06:59	0	14/05/2020 06:23	2.972	140	23.94	177	6.9	14/05/2020 06:30	0.6	14/05/2020 06:12	0.099	0.3
14/05/2020 08:00	1676	65.56	14/05/2020 08:00	12.68	12.78	14/05/2020 07:06	0.105	14/05/2020 07:05	1015	28.33	28.61	14/05/2020 07:50	28.01	14/05/2020 07:01	82	83.3	14/05/2020 07:23	80.6	14/05/2020 07:02	27.33	27.5	14/05/2020 07:52	27.24	14/05/2020 07:03	27.94	27.97	14/05/2020 07:07	27.89	14/05/2020 08:00	28.16	28.25	14/05/2020 07:45	28.13	14/05/2020 07:07	28.75	28.85	14/05/2020 07:07	28.69	14/05/2020 07:02	29.41	29.48	14/05/2020 07:06	29.38	14/05/2020 07:03	29.35	29.42	14/05/2020 07:34	29.31	14/05/2020 07:53	25.55	25.63	14/05/2020 07:01	25.47	14/05/2020 07:58	10.27	10.31	14/05/2020 07:01	10.24	14/05/2020 07:57	8.28	8.29	14/05/2020 07:13	8.27	14/05/2020 07:38	5.248	5.255	14/05/2020 07:58	5.238	14/05/2020 07:15	31.17	31.21	14/05/2020 07:57	31.12	14/05/2020 07:01	38.15	38.16	14/05/2020 07:02	38.15	14/05/2020 07:05	2.867076	0	1.185	129.3	36.71	104	3.9	14/05/2020 07:31	0	14/05/2020 07:01	2.462	138.7	26.13	116	6.5	14/05/2020 07:23	0.3	14/05/2020 07:40	0.569	1.088
14/05/2020 09:00	1677	63.6	14/05/2020 08:28	13.13	14.24	14/05/2020 08:47	0.226	14/05/2020 08:48	1015	28.47	29.13	14/05/2020 08:20	27.7	14/05/2020 08:53	83.2	89.4	14/05/2020 08:55	77.04	14/05/2020 08:02	27.71	27.91	14/05/2020 08:52	27.46	14/05/2020 08:07	27.94	27.99	14/05/2020 08:53	27.88	14/05/2020 08:19	28.16	28.25	14/05/2020 08:36	28.1	14/05/2020 08:08	28.7	28.79	14/05/2020 08:03	28.69	14/05/2020 08:01	29.41	29.45	14/05/2020 08:56	29.38	14/05/2020 08:09	29.35	29.4	14/05/2020 08:20	29.31	14/05/2020 08:13	25.4	25.47	14/05/2020 08:04	25.35	14/05/2020 08:49	10.21	10.24	14/05/2020 08:00	10.18	14/05/2020 08:56	8.27	8.28	14/05/2020 08:01	8.26	14/05/2020 08:46	5.253	5.258	14/05/2020 08:59	5.248	14/05/2020 08:05	31.23	31.26	14/05/2020 08:47	31.2	14/05/2020 08:06	38.15	38.16	14/05/2020 08:01	38.14	14/05/2020 08:26	4.651487	0.4	1.019	140	39.34	147	3.8	14/05/2020 08:28	0	14/05/2020 08:03	1.958	131.6	26.37	113	6.5	14/05/2020 08:25	0	14/05/2020 08:52	0.945	1.877
14/05/2020 10:00	1678	52.83	14/05/2020 10:00	13.24	15.69	14/05/2020 09:15	0.279	14/05/2020 09:58	1015	29.23	30.19	14/05/2020 09:58	27.9	14/05/2020 09:01	81.4	87.9	14/05/2020 09:02	76.98	14/05/2020 09:56	28.14	28.53	14/05/2020 09:53	27.84	14/05/2020 09:15	28.02	28.15	14/05/2020 09:42	27.94	14/05/2020 09:00	28.15	28.23	14/05/2020 09:39	28.1	14/05/2020 09:48	28.69	28.71	14/05/2020 09:13	28.66	14/05/2020 09:45	29.4	29.46	14/05/2020 09:34	29.38	14/05/2020 09:46	29.35	29.42	14/05/2020 09:57	29.29	14/05/2020 09:26	25.34	25.38	14/05/2020 09:02	25.27	14/05/2020 09:53	10.16	10.18	14/05/2020 09:01	10.11	14/05/2020 09:59	8.25	8.27	14/05/2020 09:01	8.22	14/05/2020 09:59	5.253	5.258	14/05/2020 09:01	5.243	14/05/2020 09:52	31.25	31.27	14/05/2020 09:02	31.19	14/05/2020 10:00	38.15	38.16	14/05/2020 09:02	38.14	14/05/2020 09:33	13.60031	0	1.191	135.6	41.7	118	3.7	14/05/2020 09:16	0	14/05/2020 09:01	2.25	142.3	25.5	134	5.9	14/05/2020 09:38	0	14/05/2020 09:01	2.828	2.541
14/05/2020 11:00	1679	50.92	14/05/2020 10:49	13.19	14.33	14/05/2020 10:06	0.252	14/05/2020 10:59	1014	30.03	30.37	14/05/2020 11:00	29.39	14/05/2020 10:09	76.22	79.47	14/05/2020 10:13	73.61	14/05/2020 10:34	29.13	29.82	14/05/2020 11:00	28.49	14/05/2020 10:01	28.18	28.35	14/05/2020 10:53	28.07	14/05/2020 10:01	28.16	28.25	14/05/2020 10:51	28.1	14/05/2020 10:10	28.69	28.69	14/05/2020 10:00	28.66	14/05/2020 10:10	29.4	29.46	14/05/2020 10:47	29.35	14/05/2020 10:40	29.35	29.44	14/05/2020 10:53	29.3	14/05/2020 10:17	25.2	25.29	14/05/2020 10:00	25.09	14/05/2020 11:00	10.07	10.12	14/05/2020 10:01	10.01	14/05/2020 10:57	8.2	8.23	14/05/2020 10:03	8.17	14/05/2020 10:58	5.237	5.248	14/05/2020 10:08	5.224	14/05/2020 11:00	31.13	31.2	14/05/2020 10:00	31.04	14/05/2020 11:00	38.15	38.16	14/05/2020 10:02	38.14	14/05/2020 10:05	17.21555	0	1.173	137.2	35.1	144	3.2	14/05/2020 10:54	0	14/05/2020 10:28	2.4	139.9	21.69	141	5.2	14/05/2020 10:39	0.5	14/05/2020 10:06	3.628	3.021
14/05/2020 12:00	1680	50.98	14/05/2020 11:01	13.19	14.52	14/05/2020 11:22	0.246	14/05/2020 11:18	1013	29.51	30.63	14/05/2020 11:17	28.02	14/05/2020 11:31	78.68	83.7	14/05/2020 11:32	72.95	14/05/2020 11:19	30.23	30.51	14/05/2020 11:53	29.82	14/05/2020 11:00	28.51	28.77	14/05/2020 11:59	28.33	14/05/2020 11:00	28.19	28.37	14/05/2020 11:59	28.13	14/05/2020 11:02	28.69	28.71	14/05/2020 11:39	28.66	14/05/2020 11:31	29.39	29.44	14/05/2020 11:32	29.34	14/05/2020 11:56	29.34	29.42	14/05/2020 11:16	29.27	14/05/2020 11:40	25	25.11	14/05/2020 11:01	24.9	14/05/2020 11:58	9.97	10.01	14/05/2020 11:00	9.93	14/05/2020 11:57	8.16	8.18	14/05/2020 11:34	8.15	14/05/2020 11:17	5.226	5.231	14/05/2020 11:36	5.222	14/05/2020 11:14	31.04	31.07	14/05/2020 11:36	31	14/05/2020 11:21	38.15	38.16	14/05/2020 11:21	38.13	14/05/2020 11:22	12.9197	0	1.379	149.4	33.59	172	4.5	14/05/2020 11:22	0	14/05/2020 11:03	2.299	151.1	28.98	135	6.5	14/05/2020 11:19	0.3	14/05/2020 11:05	2.681	3.26
14/05/2020 13:00	1681	57.23	14/05/2020 12:19	13.2	18.48	14/05/2020 12:57	0.2	14/05/2020 12:55	1013	29.94	30.28	14/05/2020 12:57	29.33	14/05/2020 12:28	80.4	84	14/05/2020 12:27	77.37	14/05/2020 12:15	30.75	30.91	14/05/2020 12:47	30.44	14/05/2020 12:01	28.87	29	14/05/2020 12:59	28.7	14/05/2020 12:02	28.35	28.41	14/05/2020 12:27	28.18	14/05/2020 12:01	28.69	28.74	14/05/2020 12:28	28.69	14/05/2020 12:00	29.38	29.44	14/05/2020 12:22	29.3	14/05/2020 12:55	29.33	29.39	14/05/2020 12:13	29.26	14/05/2020 12:35	24.78	24.91	14/05/2020 12:00	24.67	14/05/2020 12:57	9.89	9.93	14/05/2020 12:00	9.84	14/05/2020 12:58	8.14	8.16	14/05/2020 12:01	8.12	14/05/2020 12:59	5.221	5.226	14/05/2020 12:00	5.217	14/05/2020 12:53	30.94	31.01	14/05/2020 12:00	30.87	14/05/2020 12:56	38.14	38.17	14/05/2020 12:59	38.12	14/05/2020 12:26	15.43971	0	1.981	162.4	25.26	167	4.7	14/05/2020 12:26	0.3	14/05/2020 12:44	2.789	153.8	25.19	179	6.9	14/05/2020 12:14	0	14/05/2020 12:07	3.164	3.233
14/05/2020 14:00	1682	59.69	14/05/2020 13:06	13.2	14.69	14/05/2020 13:10	0.206	14/05/2020 13:25	1012	30.12	30.51	14/05/2020 13:45	29.42	14/05/2020 13:11	79.31	81.9	14/05/2020 13:13	77.29	14/05/2020 13:46	30.91	31.05	14/05/2020 13:15	30.8	14/05/2020 13:57	29.14	29.36	14/05/2020 13:57	28.95	14/05/2020 13:01	28.47	28.62	14/05/2020 13:47	28.33	14/05/2020 13:01	28.71	28.82	14/05/2020 13:59	28.69	14/05/2020 13:00	29.38	29.44	14/05/2020 13:19	29.29	14/05/2020 13:02	29.32	29.44	14/05/2020 13:22	29.21	14/05/2020 13:55	24.54	24.67	14/05/2020 13:02	24.39	14/05/2020 13:59	9.8	9.84	14/05/2020 13:00	9.77	14/05/2020 13:58	8.13	8.14	14/05/2020 13:13	8.12	14/05/2020 13:46	5.22	5.224	14/05/2020 13:11	5.212	14/05/2020 13:04	30.85	30.89	14/05/2020 13:02	30.81	14/05/2020 13:54	38.14	38.16	14/05/2020 13:01	38.12	14/05/2020 13:14	13.0997	0	1.767	156.6	33.08	143	3.8	14/05/2020 13:45	0	14/05/2020 13:03	2.471	151	25.26	124	6.3	14/05/2020 13:33	0	14/05/2020 13:29	2.709	2.964
14/05/2020 15:00	1683	61.03	14/05/2020 14:28	13.2	13.29	14/05/2020 14:48	0.183	14/05/2020 14:17	1012	30.09	30.5	14/05/2020 14:00	29.59	14/05/2020 14:58	78.47	81	14/05/2020 14:53	76.35	14/05/2020 14:15	30.52	30.87	14/05/2020 14:01	30.19	14/05/2020 14:59	29.36	29.39	14/05/2020 14:03	29.28	14/05/2020 14:00	28.65	28.82	14/05/2020 14:38	28.54	14/05/2020 14:00	28.84	28.92	14/05/2020 14:58	28.69	14/05/2020 14:01	29.4	29.42	14/05/2020 14:05	29.32	14/05/2020 14:12	29.31	29.39	14/05/2020 14:30	29.19	14/05/2020 14:02	24.29	24.4	14/05/2020 14:00	24.19	14/05/2020 14:57	9.74	9.77	14/05/2020 14:04	9.72	14/05/2020 15:00	8.13	8.14	14/05/2020 14:57	8.13	14/05/2020 14:01	5.216	5.226	14/05/2020 14:09	5.212	14/05/2020 14:19	30.79	30.84	14/05/2020 14:13	30.76	14/05/2020 14:59	38.14	38.16	14/05/2020 14:20	38.12	14/05/2020 14:13	11.21481	0	1.771	159.5	28.57	106	5.1	14/05/2020 14:41	0	14/05/2020 15:00	2.28	147.9	25.33	151	5.4	14/05/2020 14:41	0.6	14/05/2020 14:03	2.317	2.465
14/05/2020 16:00	1684	63.25	14/05/2020 15:00	12.96	13.03	14/05/2020 15:46	0.001	14/05/2020 15:22	1012	29.52	29.97	14/05/2020 15:15	29.06	14/05/2020 16:00	80.1	82.2	14/05/2020 15:36	78.28	14/05/2020 15:17	29.89	30.25	14/05/2020 15:03	29.6	14/05/2020 15:49	29.36	29.39	14/05/2020 15:00	29.31	14/05/2020 15:08	28.76	28.86	14/05/2020 15:10	28.72	14/05/2020 15:12	28.9	28.95	14/05/2020 15:56	28.85	14/05/2020 15:09	29.4	29.44	14/05/2020 15:55	29.36	14/05/2020 15:14	29.32	29.42	14/05/2020 15:39	29.22	14/05/2020 15:20	24.09	24.19	14/05/2020 15:00	24	14/05/2020 15:57	9.71	9.73	14/05/2020 15:02	9.68	14/05/2020 15:58	8.14	8.15	14/05/2020 15:47	8.13	14/05/2020 15:19	5.219	5.224	14/05/2020 15:41	5.214	14/05/2020 15:01	30.74	30.77	14/05/2020 15:02	30.71	14/05/2020 15:51	38.13	38.16	14/05/2020 15:01	38.11	14/05/2020 15:30	4.336688	0	1.632	158.3	26.05	119	5.2	14/05/2020 15:17	0	14/05/2020 15:10	2.625	150.1	26.6	108	6	14/05/2020 15:03	0	14/05/2020 15:47	0.883	1.78
14/05/2020 17:00	1685	68.47	14/05/2020 16:00	12.79	11.77	14/05/2020 17:00	0	14/05/2020 16:47	1013	28.86	29.13	14/05/2020 16:30	28.74	14/05/2020 16:22	82.5	83.8	14/05/2020 16:56	80.4	14/05/2020 16:00	29.35	29.62	14/05/2020 16:02	29.02	14/05/2020 16:59	29.33	29.39	14/05/2020 16:02	29.21	14/05/2020 16:58	28.82	28.95	14/05/2020 16:41	28.74	14/05/2020 16:05	28.95	29.05	14/05/2020 16:36	28.88	14/05/2020 16:36	29.41	29.45	14/05/2020 16:44	29.38	14/05/2020 16:34	29.33	29.42	14/05/2020 16:44	29.24	14/05/2020 16:28	23.94	24.01	14/05/2020 16:04	23.87	14/05/2020 16:48	9.67	9.69	14/05/2020 16:01	9.65	14/05/2020 16:48	8.14	8.15	14/05/2020 16:33	8.13	14/05/2020 16:32	5.223	5.229	14/05/2020 16:36	5.214	14/05/2020 16:36	30.68	30.72	14/05/2020 16:01	30.64	14/05/2020 16:58	38.13	38.15	14/05/2020 16:06	38.12	14/05/2020 16:17	0.7639222	0	1.51	157.6	31.19	168	3.4	14/05/2020 16:17	0	14/05/2020 16:33	2.19	150.5	28.51	147	5.3	14/05/2020 16:53	0.4	14/05/2020 16:23	0.15	0.982
14/05/2020 18:00	1686	72.05	14/05/2020 17:00	12.71	0.056	14/05/2020 17:59	0	14/05/2020 17:00	1013	28.7	28.92	14/05/2020 17:05	28.54	14/05/2020 17:58	83.5	85.3	14/05/2020 17:29	81	14/05/2020 17:46	28.93	29.12	14/05/2020 17:07	28.68	14/05/2020 17:58	29.18	29.29	14/05/2020 17:01	29.12	14/05/2020 17:50	28.89	28.98	14/05/2020 17:24	28.78	14/05/2020 17:27	29.07	29.11	14/05/2020 17:01	28.98	14/05/2020 17:23	29.42	29.51	14/05/2020 17:59	29.36	14/05/2020 17:13	29.34	29.42	14/05/2020 17:51	29.24	14/05/2020 17:46	23.82	23.88	14/05/2020 17:02	23.74	14/05/2020 17:59	9.64	9.66	14/05/2020 17:03	9.62	14/05/2020 17:59	8.14	8.15	14/05/2020 17:21	8.13	14/05/2020 17:55	5.224	5.229	14/05/2020 17:09	5.217	14/05/2020 17:10	30.63	30.65	14/05/2020 17:00	30.6	14/05/2020 17:49	38.14	38.16	14/05/2020 17:06	38.12	14/05/2020 17:17	0.03437928	0	1.476	155.8	29.22	171	3.8	14/05/2020 17:33	0.3	14/05/2020 17:48	2.083	148	27.59	175	6.7	14/05/2020 17:43	0	14/05/2020 17:28	0.026	0.217
14/05/2020 19:00	1687	73.07	14/05/2020 18:58	12.72	0.05	14/05/2020 18:58	0	14/05/2020 18:00	1014	28.64	28.91	14/05/2020 18:25	28.47	14/05/2020 18:59	83.2	85.1	14/05/2020 18:29	81.4	14/05/2020 18:01	28.59	28.76	14/05/2020 18:03	28.41	14/05/2020 18:37	29.04	29.18	14/05/2020 18:01	28.93	14/05/2020 18:52	28.87	28.99	14/05/2020 18:16	28.77	14/05/2020 18:27	29.1	29.11	14/05/2020 18:00	29.07	14/05/2020 18:46	29.47	29.59	14/05/2020 18:36	29.36	14/05/2020 18:09	29.35	29.44	14/05/2020 18:41	29.3	14/05/2020 18:19	23.7	23.77	14/05/2020 18:01	23.64	14/05/2020 18:57	9.61	9.63	14/05/2020 18:08	9.6	14/05/2020 18:52	8.13	8.15	14/05/2020 18:01	8.13	14/05/2020 18:29	5.226	5.231	14/05/2020 18:41	5.222	14/05/2020 18:00	30.57	30.6	14/05/2020 18:00	30.52	14/05/2020 18:55	38.14	38.15	14/05/2020 18:20	38.12	14/05/2020 18:02	0.009393834	0	1.434	158.4	28.46	148	4	14/05/2020 18:47	0	14/05/2020 18:06	2.113	145.4	29.6	165	5.8	14/05/2020 18:50	0.4	14/05/2020 18:02	-0.002	0
14/05/2020 20:00	1688	72.79	14/05/2020 19:29	12.69	0.048	14/05/2020 19:42	0	14/05/2020 19:00	1014	28.45	28.84	14/05/2020 19:15	28.21	14/05/2020 20:00	84.3	86.2	14/05/2020 19:35	82.3	14/05/2020 19:02	28.4	28.53	14/05/2020 19:01	28.26	14/05/2020 19:46	28.96	28.97	14/05/2020 19:02	28.9	14/05/2020 20:00	28.81	28.95	14/05/2020 19:20	28.74	14/05/2020 19:25	29.1	29.11	14/05/2020 19:00	29.08	14/05/2020 19:03	29.54	29.61	14/05/2020 19:36	29.43	14/05/2020 19:01	29.35	29.44	14/05/2020 19:31	29.31	14/05/2020 19:23	23.6	23.65	14/05/2020 19:02	23.56	14/05/2020 19:52	9.58	9.6	14/05/2020 19:00	9.56	14/05/2020 19:53	8.13	8.14	14/05/2020 19:00	8.12	14/05/2020 19:29	5.227	5.231	14/05/2020 19:51	5.224	14/05/2020 19:01	30.49	30.55	14/05/2020 19:03	30.43	14/05/2020 19:59	38.14	38.15	14/05/2020 19:29	38.12	14/05/2020 19:34	0.008550168	0	1.349	145.9	36.31	221	3.9	14/05/2020 19:53	0	14/05/2020 19:27	2.301	150.4	26.85	138	6.2	14/05/2020 19:54	0	14/05/2020 19:10	-0.004	0
14/05/2020 21:00	1689	73.03	14/05/2020 20:08	12.7	0.047	14/05/2020 20:24	0	14/05/2020 20:00	1015	28	28.51	14/05/2020 20:00	27.69	14/05/2020 20:36	84.5	86.4	14/05/2020 20:20	81.3	14/05/2020 20:47	28.22	28.35	14/05/2020 20:01	28.04	14/05/2020 20:41	28.85	28.97	14/05/2020 20:03	28.75	14/05/2020 20:38	28.77	28.85	14/05/2020 20:04	28.74	14/05/2020 20:02	29.11	29.13	14/05/2020 20:36	29.08	14/05/2020 20:29	29.58	29.61	14/05/2020 20:00	29.51	14/05/2020 20:16	29.36	29.42	14/05/2020 20:02	29.33	14/05/2020 20:09	23.51	23.56	14/05/2020 20:08	23.47	14/05/2020 20:57	9.55	9.57	14/05/2020 20:03	9.54	14/05/2020 20:35	8.12	8.13	14/05/2020 20:00	8.11	14/05/2020 20:43	5.228	5.231	14/05/2020 20:02	5.224	14/05/2020 20:14	30.41	30.45	14/05/2020 20:00	30.37	14/05/2020 20:53	38.14	38.15	14/05/2020 20:06	38.14	14/05/2020 20:00	0.008103887	0	1.192	136.2	39.96	62	3.9	14/05/2020 20:06	0	14/05/2020 20:17	2.453	136.9	25.05	165	5.6	14/05/2020 20:00	0.3	14/05/2020 21:00	-0.006	0
14/05/2020 22:00	1690	72.95	14/05/2020 21:22	12.66	0.046	14/05/2020 21:58	0	14/05/2020 21:00	1014	28.01	28.42	14/05/2020 21:05	27.75	14/05/2020 21:54	87.3	88.4	14/05/2020 21:50	83.2	14/05/2020 21:01	28.09	28.14	14/05/2020 21:04	27.98	14/05/2020 21:55	28.76	28.79	14/05/2020 21:06	28.69	14/05/2020 21:49	28.77	28.88	14/05/2020 21:21	28.74	14/05/2020 21:00	29.1	29.11	14/05/2020 21:00	29.08	14/05/2020 21:02	29.59	29.65	14/05/2020 21:21	29.51	14/05/2020 21:25	29.36	29.42	14/05/2020 21:37	29.33	14/05/2020 21:02	23.42	23.48	14/05/2020 21:00	23.38	14/05/2020 21:48	9.53	9.55	14/05/2020 21:00	9.51	14/05/2020 21:59	8.11	8.12	14/05/2020 21:00	8.1	14/05/2020 21:51	5.228	5.231	14/05/2020 21:05	5.226	14/05/2020 21:04	30.34	30.39	14/05/2020 21:01	30.31	14/05/2020 21:49	38.15	38.17	14/05/2020 21:55	38.13	14/05/2020 21:07	0.007334602	0	1.445	159	24.21	158	3.9	14/05/2020 21:19	0	14/05/2020 21:01	2.256	160.1	30	138	5.5	14/05/2020 21:17	0.3	14/05/2020 21:49	-0.005	0
14/05/2020 23:00	1691	72.65	14/05/2020 22:57	12.67	0.046	14/05/2020 22:39	0	14/05/2020 22:00	1014	28.17	28.38	14/05/2020 22:50	27.92	14/05/2020 22:21	86.2	89.1	14/05/2020 22:08	83.3	14/05/2020 22:48	27.93	28.09	14/05/2020 22:03	27.81	14/05/2020 22:39	28.66	28.77	14/05/2020 22:01	28.54	14/05/2020 22:39	28.74	28.8	14/05/2020 22:11	28.62	14/05/2020 22:58	29.11	29.13	14/05/2020 22:03	29.07	14/05/2020 22:35	29.6	29.65	14/05/2020 22:03	29.56	14/05/2020 22:06	29.36	29.42	14/05/2020 22:48	29.33	14/05/2020 22:02	23.36	23.4	14/05/2020 22:02	23.31	14/05/2020 22:59	9.51	9.52	14/05/2020 22:03	9.5	14/05/2020 22:18	8.1	8.11	14/05/2020 22:04	8.1	14/05/2020 22:31	5.226	5.229	14/05/2020 22:03	5.224	14/05/2020 22:31	30.28	30.32	14/05/2020 22:01	30.24	14/05/2020 23:00	38.15	38.17	14/05/2020 22:47	38.13	14/05/2020 22:43	0.006843841	0	1.333	160.7	27.72	144	3.6	14/05/2020 23:00	0	14/05/2020 22:19	1.64	151.4	28.04	205	4.7	14/05/2020 22:56	0	14/05/2020 22:21	-0.006	0
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
TOA5	5627	CR1000X	5627	CR1000X.Std.02.00	CPU:APAC09_V1.CR1X	42157	Horaria																																																																																												
TIMESTAMP	RECORD	Enc_RH_Min	Enc_RH_TMn	BattV_Min	ChgInV_Min	ChgInV_TMn	ChgInI_Min	ChgInI_TMn	BP_mbar	AirTC_Avg	AirTC_Max	AirTC_TMx	AirTC_Min	AirTC_TMn	RH_Avg	RH_Max	RH_TMx	RH_Min	RH_TMn	Temp1_Avg	Temp1_Max	Temp1_TMx	Temp1_Min	Temp1_TMn	Temp2_Avg	Temp2_Max	Temp2_TMx	Temp2_Min	Temp2_TMn	Temp3_Avg	Temp3_Max	Temp3_TMx	Temp3_Min	Temp3_TMn	Temp4_Avg	Temp4_Max	Temp4_TMx	Temp4_Min	Temp4_TMn	Temp5_Avg	Temp5_Max	Temp5_TMx	Temp5_Min	Temp5_TMn	Temp6_Avg	Temp6_Max	Temp6_TMx	Temp6_Min	Temp6_TMn	Umid1_Avg	Umid1_Max	Umid1_TMx	Umid1_Min	Umid1_TMn	Umid2_Avg	Umid2_Max	Umid2_TMx	Umid2_Min	Umid2_TMn	Umid3_Avg	Umid3_Max	Umid3_TMx	Umid3_Min	Umid3_TMn	Umid4_Avg	Umid4_Max	Umid4_TMx	Umid4_Min	Umid4_TMn	Umid5_Avg	Umid5_Max	Umid5_TMx	Umid5_Min	Umid5_TMn	Umid6_Avg	Umid6_Max	Umid6_TMx	Umid6_Min	Umid6_TMn	SlrMJ_Tot	Rain_mm_Tot	Vel_Vento_S_WVT_4	Dir_Vento_D1_WVT_4	Dir_Vento_SD1_WVT_4	Wind_Direction_4	Wind_Speed_4_Max	Wind_Speed_4_TMx	Wind_Speed_4_Min	Wind_Speed_4_TMn	Vel_Vento_S_WVT_10	Dir_Vento_D1_WVT_10	Dir_Vento_SD1_WVT_10	Wind_Direction_10	Wind_Speed_10_Max	Wind_Speed_10_TMx	Wind_Speed_10_Min	Wind_Speed_10_TMn	ETos	Rso
TS	RN	%		Volts	V		A		mbar	Deg C	Deg C		Deg C		%	%		%		degC	degC		degC		degC	degC		degC		degC	degC		degC		degC	degC		degC		degC	degC		degC		degC	degC		degC		%	%		%		%	%		%		%	%		%		%	%		%		%	%		%		%	%		%		MJ/m^2	mm	m/s	Deg	Deg	Deg	m/s		m/s		m/s	Deg	Deg	Deg	m/s		m/s		mm	MJ/m?
		Min	TMn	Min	Min	TMn	Min	TMn	Smp	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Avg	Max	TMx	Min	TMn	Tot	Tot	WVc	WVc	WVc	Smp	Max	TMx	Min	TMn	WVc	WVc	WVc	Smp	Max	TMx	Min	TMn	ETXs	Rso
27/07/2019 07:00	1867	84.1	27/07/2019 06:54	12.62	0.044	27/07/2019 06:51	0	27/07/2019 06:00	1018	25.7	25.83	27/07/2019 06:47	25.62	27/07/2019 06:03	81.8	83.1	27/07/2019 06:24	79.3	27/07/2019 06:33	23.97	24.06	27/07/2019 06:01	23.84	27/07/2019 06:59	25.04	25.15	27/07/2019 06:32	24.91	27/07/2019 07:00	25.4	25.53	27/07/2019 06:09	25.28	27/07/2019 06:48	26.06	26.14	27/07/2019 06:07	25.98	27/07/2019 06:53	26.71	26.78	27/07/2019 06:04	26.68	27/07/2019 06:07	26.55	26.69	27/07/2019 06:16	26.45	27/07/2019 06:15	38.85	39.09	27/07/2019 06:02	38.59	27/07/2019 06:58	11.28	11.43	27/07/2019 06:00	11.12	27/07/2019 06:58	42.7	43.83	27/07/2019 06:01	40.27	27/07/2019 07:00	46.72	46.74	27/07/2019 06:01	46.69	27/07/2019 06:55	42.02	42.04	27/07/2019 06:01	41.99	27/07/2019 06:14	38.45	38.47	27/07/2019 06:14	38.42	27/07/2019 06:31	0.001869182	0	2.14	162.1	25.63	154	5	27/07/2019 06:18	0.4	27/07/2019 06:02	2.95	153.5	30.03	140	7.7	27/07/2019 06:22	0.3	27/07/2019 06:19	0.029	0.194
27/07/2019 08:00	1868	83.7	27/07/2019 07:51	12.64	0.044	27/07/2019 07:16	0	27/07/2019 07:00	1018	26	26.23	27/07/2019 07:30	25.69	27/07/2019 07:01	81.5	83.7	27/07/2019 07:38	78.85	27/07/2019 07:15	23.86	23.99	27/07/2019 07:02	23.79	27/07/2019 07:41	24.89	25.02	27/07/2019 07:03	24.84	27/07/2019 07:04	25.34	25.42	27/07/2019 07:03	25.25	27/07/2019 07:48	26.05	26.14	27/07/2019 07:02	25.98	27/07/2019 07:43	26.71	26.77	27/07/2019 07:51	26.65	27/07/2019 07:58	26.53	26.64	27/07/2019 07:01	26.45	27/07/2019 07:19	38.38	38.6	27/07/2019 07:00	38.16	27/07/2019 07:57	11.02	11.14	27/07/2019 07:02	10.91	27/07/2019 07:59	36.01	40.21	27/07/2019 07:00	31.23	27/07/2019 08:00	46.71	46.74	27/07/2019 07:02	46.69	27/07/2019 07:56	42.01	42.02	27/07/2019 07:00	41.98	27/07/2019 07:32	38.45	38.47	27/07/2019 07:08	38.43	27/07/2019 07:14	0.00196171	0	2.555	168.6	20.32	160	5.2	27/07/2019 07:28	0.3	27/07/2019 07:52	3.3	163.6	26.83	182	7.2	27/07/2019 07:32	0.3	27/07/2019 07:14	0.034	0.954
27/07/2019 09:00	1869	83.8	27/07/2019 08:00	12.64	0.065	27/07/2019 08:00	0	27/07/2019 08:00	1018	25.63	26.09	27/07/2019 08:00	24.51	27/07/2019 08:48	84.3	89.8	27/07/2019 08:49	80.9	27/07/2019 08:01	23.83	23.94	27/07/2019 08:04	23.68	27/07/2019 08:49	24.87	24.94	27/07/2019 08:31	24.84	27/07/2019 08:35	25.27	25.4	27/07/2019 08:03	25.11	27/07/2019 08:58	25.99	26.1	27/07/2019 08:05	25.83	27/07/2019 08:57	26.7	26.76	27/07/2019 08:03	26.65	27/07/2019 08:25	26.51	26.6	27/07/2019 08:17	26.45	27/07/2019 08:07	37.93	38.15	27/07/2019 08:00	37.73	27/07/2019 08:58	10.82	10.91	27/07/2019 08:00	10.73	27/07/2019 08:59	27.17	31.17	27/07/2019 08:00	24.74	27/07/2019 08:59	46.72	46.75	27/07/2019 08:16	46.69	27/07/2019 08:06	42	42.02	27/07/2019 08:19	41.98	27/07/2019 08:02	38.45	38.46	27/07/2019 08:01	38.42	27/07/2019 08:45	0.1537362	0	1.612	163.4	37.82	178	5.3	27/07/2019 08:28	0	27/07/2019 08:40	2.115	158.6	43.51	188	6.6	27/07/2019 08:18	0	27/07/2019 08:02	0.049	1.757
27/07/2019 10:00	1870	81.8	27/07/2019 09:59	12.67	12.23	27/07/2019 09:00	0	27/07/2019 09:00	1019	25.69	26.22	27/07/2019 09:32	25.03	27/07/2019 09:46	83.5	86.2	27/07/2019 09:43	81.2	27/07/2019 09:34	23.9	24.12	27/07/2019 09:53	23.74	27/07/2019 09:02	24.84	24.92	27/07/2019 09:05	24.74	27/07/2019 09:52	25.16	25.26	27/07/2019 09:02	25.07	27/07/2019 09:17	25.88	26	27/07/2019 09:15	25.77	27/07/2019 09:57	26.66	26.76	27/07/2019 09:18	26.55	27/07/2019 09:50	26.5	26.63	27/07/2019 09:37	26.45	27/07/2019 09:08	37.51	37.73	27/07/2019 09:01	37.28	27/07/2019 09:59	10.67	10.74	27/07/2019 09:01	10.61	27/07/2019 09:59	23.2	24.7	27/07/2019 09:00	20.81	27/07/2019 10:00	46.73	46.76	27/07/2019 09:06	46.71	27/07/2019 09:56	42.01	42.04	27/07/2019 09:40	41.98	27/07/2019 09:01	38.45	38.46	27/07/2019 09:01	38.42	27/07/2019 09:07	2.13085	0	1.746	168.3	30.79	240	3.8	27/07/2019 09:15	0	27/07/2019 09:39	2.289	161.6	34.5	188	6.9	27/07/2019 09:30	0.3	27/07/2019 09:25	0.399	2.453
27/07/2019 11:00	1871	75	27/07/2019 11:00	12.9	14.6	27/07/2019 10:39	0.133	27/07/2019 10:39	1019	26.19	26.87	27/07/2019 11:00	25.82	27/07/2019 10:01	83.3	86.4	27/07/2019 10:36	81	27/07/2019 10:57	24.4	24.84	27/07/2019 10:59	24.02	27/07/2019 10:00	24.81	24.92	27/07/2019 10:50	24.69	27/07/2019 10:02	25.15	25.21	27/07/2019 10:00	25.07	27/07/2019 10:01	25.86	25.94	27/07/2019 10:01	25.77	27/07/2019 10:27	26.58	26.71	27/07/2019 10:01	26.49	27/07/2019 10:48	26.49	26.63	27/07/2019 10:10	26.45	27/07/2019 10:03	37.05	37.3	27/07/2019 10:01	36.8	27/07/2019 10:58	10.55	10.62	27/07/2019 10:01	10.47	27/07/2019 11:00	18.18	20.77	27/07/2019 10:00	15.7	27/07/2019 11:00	46.72	46.74	27/07/2019 10:05	46.69	27/07/2019 10:56	42.02	42.05	27/07/2019 10:48	41.98	27/07/2019 10:07	38.45	38.45	27/07/2019 10:00	38.42	27/07/2019 10:19	4.149473	0	1.555	152	36.54	111	4.5	27/07/2019 10:27	0	27/07/2019 10:22	2.59	144.7	27.71	159	6	27/07/2019 10:30	0	27/07/2019 10:06	0.796	2.959
27/07/2019 12:00	1872	69.36	27/07/2019 11:17	13.06	14.6	27/07/2019 11:17	0.141	27/07/2019 11:04	1019	26.14	26.73	27/07/2019 11:14	25.36	27/07/2019 11:29	82.6	86.3	27/07/2019 11:24	79.86	27/07/2019 11:18	25.38	25.86	27/07/2019 11:57	24.84	27/07/2019 11:00	24.88	25	27/07/2019 12:00	24.81	27/07/2019 11:03	25.15	25.21	27/07/2019 11:03	25.09	27/07/2019 11:40	25.85	25.93	27/07/2019 11:03	25.74	27/07/2019 11:53	26.52	26.63	27/07/2019 11:15	26.47	27/07/2019 11:03	26.48	26.57	27/07/2019 11:03	26.45	27/07/2019 11:00	36.53	36.8	27/07/2019 11:00	36.24	27/07/2019 11:58	10.41	10.48	27/07/2019 11:00	10.35	27/07/2019 11:59	12.43	15.65	27/07/2019 11:00	9.91	27/07/2019 12:00	46.7	46.73	27/07/2019 11:03	46.67	27/07/2019 11:26	42.02	42.04	27/07/2019 11:04	42	27/07/2019 11:02	38.44	38.45	27/07/2019 11:03	38.42	27/07/2019 11:06	7.923799	0	1.343	135.5	34.2	153	3.8	27/07/2019 11:33	0	27/07/2019 11:02	2.674	139.6	26.89	144	6.6	27/07/2019 11:19	0.5	27/07/2019 11:36	1.553	3.242
27/07/2019 13:00	1873	68.57	27/07/2019 12:23	13.28	16.06	27/07/2019 12:03	0.333	27/07/2019 12:54	1020	26.75	27.65	27/07/2019 12:56	26.41	27/07/2019 12:01	81.5	84.4	27/07/2019 12:07	79.24	27/07/2019 12:48	26.5	27.09	27/07/2019 13:00	25.86	27/07/2019 12:00	25.14	25.31	27/07/2019 12:47	24.97	27/07/2019 12:00	25.16	25.21	27/07/2019 12:08	25.05	27/07/2019 12:36	25.83	25.93	27/07/2019 12:03	25.74	27/07/2019 12:26	26.5	26.57	27/07/2019 12:09	26.47	27/07/2019 12:00	26.48	26.57	27/07/2019 12:47	26.45	27/07/2019 12:02	35.95	36.24	27/07/2019 12:01	35.64	27/07/2019 13:00	10.28	10.35	27/07/2019 12:02	10.22	27/07/2019 12:55	8.75	9.89	27/07/2019 12:00	8.08	27/07/2019 12:59	46.66	46.71	27/07/2019 12:02	46.62	27/07/2019 12:59	42.02	42.03	27/07/2019 12:02	41.98	27/07/2019 12:50	38.43	38.44	27/07/2019 12:00	38.4	27/07/2019 12:56	10.52471	0	1.31	144.5	35.15	128	4	27/07/2019 12:54	0	27/07/2019 12:24	2.725	137.8	24.92	103	6.7	27/07/2019 12:58	0	27/07/2019 12:50	2.095	3.263
27/07/2019 14:00	1874	68.32	27/07/2019 13:05	13.19	15.28	27/07/2019 13:21	0.245	27/07/2019 13:20	1019	25.06	27.53	27/07/2019 13:01	24.25	27/07/2019 13:37	89.3	94.1	27/07/2019 13:34	80.3	27/07/2019 13:01	27.3	27.5	27/07/2019 13:21	27.04	27/07/2019 13:01	25.5	25.79	27/07/2019 13:58	25.25	27/07/2019 13:02	25.17	25.36	27/07/2019 13:59	25.05	27/07/2019 13:39	25.81	25.91	27/07/2019 13:04	25.71	27/07/2019 13:11	26.5	26.57	27/07/2019 13:05	26.47	27/07/2019 13:00	26.48	26.56	27/07/2019 13:39	26.42	27/07/2019 13:35	36.41	37.07	27/07/2019 13:36	35.4	27/07/2019 13:20	10.69	11.09	27/07/2019 13:39	10.17	27/07/2019 13:20	8.05	8.31	27/07/2019 14:00	7.892	27/07/2019 13:21	46.63	46.67	27/07/2019 13:56	46.59	27/07/2019 13:22	42.01	42.03	27/07/2019 13:02	41.98	27/07/2019 13:01	38.43	38.45	27/07/2019 13:40	38.41	27/07/2019 13:01	6.723232	2	3.282	167.5	15.27	175	6.6	27/07/2019 13:19	0.9	27/07/2019 13:02	5.078	172.2	17.16	172	9.3	27/07/2019 13:10	0.5	27/07/2019 13:03	1.199	3.036
27/07/2019 15:00	1875	74.14	27/07/2019 15:00	13.3	17.83	27/07/2019 14:00	0.384	27/07/2019 14:45	1018	25.55	26.17	27/07/2019 14:56	24.89	27/07/2019 14:09	86.8	91	27/07/2019 14:12	81.8	27/07/2019 14:48	27.28	27.91	27/07/2019 14:58	27.07	27/07/2019 14:10	25.79	25.92	27/07/2019 14:58	25.67	27/07/2019 14:00	25.35	25.49	27/07/2019 14:56	25.2	27/07/2019 14:05	25.83	25.93	27/07/2019 14:40	25.7	27/07/2019 14:16	26.52	26.61	27/07/2019 14:42	26.44	27/07/2019 14:10	26.47	26.56	27/07/2019 14:31	26.4	27/07/2019 14:37	36.63	36.93	27/07/2019 14:00	36.3	27/07/2019 14:58	10.79	10.98	27/07/2019 14:00	10.58	27/07/2019 15:00	8.88	9.32	27/07/2019 15:00	8.32	27/07/2019 14:00	46.68	46.71	27/07/2019 14:35	46.64	27/07/2019 14:00	42.01	42.03	27/07/2019 14:04	41.98	27/07/2019 14:04	38.43	38.45	27/07/2019 14:43	38.41	27/07/2019 14:35	11.02156	0	2.118	166.8	16.88	175	3.9	27/07/2019 14:05	0.5	27/07/2019 14:08	3.415	170.6	17.83	169	6.3	27/07/2019 14:05	0.7	27/07/2019 14:38	2.085	2.57
27/07/2019 16:00	1876	74.13	27/07/2019 15:01	13.07	13.17	27/07/2019 15:56	0.059	27/07/2019 15:54	1017	25.37	26.1	27/07/2019 15:02	24.64	27/07/2019 15:23	87.4	90.5	27/07/2019 15:59	83	27/07/2019 15:02	27.96	28.12	27/07/2019 15:12	27.83	27/07/2019 15:44	26.04	26.2	27/07/2019 15:59	25.87	27/07/2019 15:00	25.51	25.62	27/07/2019 15:31	25.34	27/07/2019 15:00	25.86	25.93	27/07/2019 15:29	25.76	27/07/2019 15:03	26.51	26.63	27/07/2019 15:40	26.47	27/07/2019 15:10	26.47	26.59	27/07/2019 15:23	26.4	27/07/2019 15:07	36.52	37.22	27/07/2019 16:00	36.13	27/07/2019 15:12	10.71	11.17	27/07/2019 16:00	10.51	27/07/2019 15:12	9.66	10.8	27/07/2019 16:00	9.25	27/07/2019 15:16	46.69	46.72	27/07/2019 15:51	46.66	27/07/2019 15:06	42.01	42.03	27/07/2019 15:23	41.98	27/07/2019 15:04	38.42	38.45	27/07/2019 15:08	38.4	27/07/2019 15:04	4.812459	1.4	0.835	168.3	66.61	146	2.6	27/07/2019 15:06	0	27/07/2019 15:24	1.392	157.2	48.93	170	4.9	27/07/2019 15:06	0	27/07/2019 15:26	0.934	1.909
27/07/2019 17:00	1877	79.66	27/07/2019 16:00	13.08	13.19	27/07/2019 16:04	0.09	27/07/2019 16:03	1017	25.38	26.04	27/07/2019 16:45	24.64	27/07/2019 16:00	88.4	93.6	27/07/2019 16:09	84.1	27/07/2019 16:56	27.65	27.91	27/07/2019 16:01	27.49	27/07/2019 16:56	26.3	26.49	27/07/2019 16:58	26.08	27/07/2019 16:01	25.63	25.81	27/07/2019 16:47	25.48	27/07/2019 16:13	25.88	26.01	27/07/2019 16:55	25.79	27/07/2019 16:38	26.51	26.59	27/07/2019 16:42	26.46	27/07/2019 16:13	26.47	26.62	27/07/2019 16:21	26.37	27/07/2019 16:50	37.14	37.3	27/07/2019 16:09	36.98	27/07/2019 16:48	11.12	11.22	27/07/2019 16:06	11	27/07/2019 16:51	16.35	20.21	27/07/2019 17:00	10.87	27/07/2019 16:00	46.72	46.75	27/07/2019 16:41	46.69	27/07/2019 16:00	42.01	42.03	27/07/2019 16:18	41.98	27/07/2019 16:29	38.43	38.45	27/07/2019 16:04	38.4	27/07/2019 16:06	4.216308	0.4	0.728	151.8	43.76	135	2.4	27/07/2019 16:26	0	27/07/2019 16:07	1.303	121.9	40.67	131	3.8	27/07/2019 16:16	0	27/07/2019 16:00	0.816	1.12
27/07/2019 18:00	1878	81.5	27/07/2019 17:00	13.14	13.21	27/07/2019 17:17	0.084	27/07/2019 17:15	1016	25.21	26.26	27/07/2019 17:10	24.07	27/07/2019 17:30	88	91.2	27/07/2019 17:37	84.4	27/07/2019 17:55	27.29	27.53	27/07/2019 17:00	27.07	27/07/2019 17:49	26.45	26.51	27/07/2019 17:31	26.34	27/07/2019 17:02	25.75	25.89	27/07/2019 17:51	25.66	27/07/2019 17:01	26	26.12	27/07/2019 17:45	25.85	27/07/2019 17:02	26.5	26.59	27/07/2019 17:03	26.47	27/07/2019 17:01	26.46	26.58	27/07/2019 17:43	26.37	27/07/2019 17:20	37.17	37.33	27/07/2019 17:24	36.96	27/07/2019 17:10	11.11	11.25	27/07/2019 17:25	11.01	27/07/2019 17:10	23.32	25.84	27/07/2019 18:00	20.27	27/07/2019 17:00	46.73	46.77	27/07/2019 17:28	46.7	27/07/2019 17:12	42.03	42.05	27/07/2019 17:33	42	27/07/2019 17:05	38.43	38.45	27/07/2019 17:06	38.41	27/07/2019 17:12	4.285804	0.4	0.863	154.7	63.76	165	2.7	27/07/2019 17:10	0	27/07/2019 17:26	1.642	118.3	47.81	125	6	27/07/2019 17:10	0	27/07/2019 17:20	0.824	0.327
27/07/2019 19:00	1879	79.07	27/07/2019 18:38	13.09	13.3	27/07/2019 18:49	0.071	27/07/2019 18:54	1017	25.74	26.34	27/07/2019 18:05	25.04	27/07/2019 19:00	87.1	90.7	27/07/2019 18:45	81.9	27/07/2019 18:26	27.21	27.3	27/07/2019 18:18	27.06	27/07/2019 18:57	26.47	26.51	27/07/2019 18:32	26.36	27/07/2019 18:23	25.89	25.99	27/07/2019 18:43	25.76	27/07/2019 18:11	26.05	26.14	27/07/2019 18:17	25.98	27/07/2019 18:31	26.51	26.58	27/07/2019 18:58	26.47	27/07/2019 18:00	26.46	26.56	27/07/2019 18:55	26.4	27/07/2019 18:06	36.73	37.07	27/07/2019 18:00	36.39	27/07/2019 19:00	10.82	11.02	27/07/2019 18:00	10.63	27/07/2019 19:00	25.68	26.33	27/07/2019 18:14	24.58	27/07/2019 19:00	46.73	46.75	27/07/2019 18:34	46.71	27/07/2019 18:03	42.04	42.05	27/07/2019 18:40	42.01	27/07/2019 18:21	38.43	38.45	27/07/2019 18:02	38.4	27/07/2019 18:23	3.267335	0	1.303	142.8	33.86	177	4.9	27/07/2019 18:55	0	27/07/2019 18:00	2.386	138.4	24.56	142	8.8	27/07/2019 18:35	0	27/07/2019 18:05	0.298	0.002
27/07/2019 20:00	1880	79.96	27/07/2019 19:01	12.88	11.57	27/07/2019 19:53	0	27/07/2019 19:11	1017	24.37	25.03	27/07/2019 19:00	23.92	27/07/2019 19:59	94.3	96.6	27/07/2019 19:42	89.2	27/07/2019 19:00	26.78	27.09	27/07/2019 19:01	26.38	27/07/2019 19:59	26.47	26.51	27/07/2019 19:02	26.39	27/07/2019 19:56	25.93	25.99	27/07/2019 19:02	25.87	27/07/2019 19:16	26.05	26.14	27/07/2019 19:07	25.98	27/07/2019 19:04	26.55	26.69	27/07/2019 19:55	26.47	27/07/2019 19:03	26.48	26.57	27/07/2019 19:15	26.4	27/07/2019 19:43	37.25	38.45	27/07/2019 19:50	36.25	27/07/2019 19:11	11.26	12.32	27/07/2019 20:00	10.56	27/07/2019 19:13	27.1	43.94	27/07/2019 20:00	23.16	27/07/2019 19:23	46.75	46.78	27/07/2019 19:47	46.71	27/07/2019 19:14	42.04	42.06	27/07/2019 19:29	42.01	27/07/2019 19:15	38.43	38.45	27/07/2019 19:14	38.41	27/07/2019 19:01	0.4257195	2.4	1.395	138.5	36.76	107	4	27/07/2019 19:00	0	27/07/2019 19:13	2.897	140.4	24.41	174	10.4	27/07/2019 19:56	0.3	27/07/2019 19:42	0.024	0
27/07/2019 21:00	1881	84.6	27/07/2019 20:00	12.85	0.089	27/07/2019 21:00	0	27/07/2019 20:00	1017	24.38	25.3	27/07/2019 20:45	23.46	27/07/2019 20:08	92.8	94.5	27/07/2019 20:04	90.4	27/07/2019 20:38	26	26.38	27/07/2019 20:01	25.66	27/07/2019 20:55	26.33	26.49	27/07/2019 20:00	26.26	27/07/2019 20:49	25.92	25.99	27/07/2019 20:09	25.87	27/07/2019 20:09	26.1	26.21	27/07/2019 20:38	25.98	27/07/2019 20:09	26.63	26.73	27/07/2019 20:36	26.49	27/07/2019 20:15	26.47	26.57	27/07/2019 20:02	26.4	27/07/2019 20:21	38.98	39.17	27/07/2019 20:20	38.45	27/07/2019 20:01	33.31	40.06	27/07/2019 20:21	12.32	27/07/2019 20:00	44.52	44.59	27/07/2019 20:42	44	27/07/2019 20:00	46.78	46.81	27/07/2019 20:44	46.75	27/07/2019 20:02	42.05	42.08	27/07/2019 20:22	42.02	27/07/2019 20:51	38.44	38.45	27/07/2019 20:04	38.42	27/07/2019 20:06	0.01360192	0.8	1.731	137.5	36.72	186	4.7	27/07/2019 20:42	0	27/07/2019 20:38	3.227	137.9	29.23	158	8.7	27/07/2019 20:06	0.4	27/07/2019 20:53	-0.01	0
27/07/2019 22:00	1882	85.5	27/07/2019 21:10	12.82	0.068	27/07/2019 21:28	0	27/07/2019 21:00	1018	24.4	24.89	27/07/2019 21:58	23.86	27/07/2019 21:21	94.5	97.2	27/07/2019 21:20	91.6	27/07/2019 21:49	25.47	25.66	27/07/2019 21:00	25.25	27/07/2019 21:49	26.12	26.26	27/07/2019 21:00	26.08	27/07/2019 21:22	25.93	26.01	27/07/2019 21:49	25.87	27/07/2019 21:01	26.2	26.31	27/07/2019 21:30	26.04	27/07/2019 21:04	26.69	26.8	27/07/2019 21:22	26.58	27/07/2019 21:01	26.49	26.57	27/07/2019 21:04	26.45	27/07/2019 21:09	39.68	39.94	27/07/2019 21:25	38.84	27/07/2019 21:02	43.14	45.34	27/07/2019 21:22	32.04	27/07/2019 21:03	44.58	44.59	27/07/2019 21:13	44.56	27/07/2019 21:00	46.78	46.81	27/07/2019 21:04	46.75	27/07/2019 21:29	42.06	42.09	27/07/2019 21:12	42.02	27/07/2019 21:04	38.45	38.46	27/07/2019 21:23	38.42	27/07/2019 21:03	0.000549889	1	1.581	127.5	39.27	105	4.3	27/07/2019 21:52	0	27/07/2019 21:42	2.967	142.9	26.73	157	8.2	27/07/2019 21:17	0	27/07/2019 21:10	-0.014	0
27/07/2019 23:00	1883	85.3	27/07/2019 22:46	12.79	0.071	27/07/2019 23:00	0	27/07/2019 22:00	1018	24.54	24.98	27/07/2019 22:30	24.25	27/07/2019 22:15	89.8	92.6	27/07/2019 22:05	87.3	27/07/2019 23:00	25.16	25.27	27/07/2019 22:02	25.05	27/07/2019 22:33	25.94	26.1	27/07/2019 22:01	25.87	27/07/2019 22:25	25.91	26.03	27/07/2019 22:01	25.84	27/07/2019 22:58	26.22	26.31	27/07/2019 22:40	26.13	27/07/2019 22:18	26.71	26.8	27/07/2019 22:53	26.65	27/07/2019 22:13	26.49	26.6	27/07/2019 22:34	26.42	27/07/2019 22:36	39.24	39.6	27/07/2019 22:00	38.88	27/07/2019 23:00	31.17	41.67	27/07/2019 22:00	18.1	27/07/2019 23:00	44.57	44.59	27/07/2019 22:14	44.53	27/07/2019 22:59	46.78	46.81	27/07/2019 22:39	46.75	27/07/2019 22:05	42.06	42.08	27/07/2019 22:17	42.04	27/07/2019 22:05	38.46	38.47	27/07/2019 22:05	38.43	27/07/2019 22:13	0.000658398	0.2	1.485	134.2	37.58	130	3.6	27/07/2019 22:21	0	27/07/2019 22:01	3.139	137	27.34	125	7.3	27/07/2019 22:25	0.3	27/07/2019 22:50	-0.011	0
28/07/2019 00:00	1884	84.2	28/07/2019 00:00	12.77	0.054	27/07/2019 23:45	0	27/07/2019 23:00	1019	24.63	24.96	27/07/2019 23:26	24.24	27/07/2019 23:45	87.5	92	27/07/2019 23:34	82.4	27/07/2019 23:08	24.91	25.07	27/07/2019 23:01	24.82	27/07/2019 23:59	25.76	25.89	27/07/2019 23:00	25.67	27/07/2019 23:34	25.85	25.97	27/07/2019 23:12	25.72	27/07/2019 23:51	26.23	26.33	27/07/2019 23:55	26.13	27/07/2019 23:54	26.71	26.78	27/07/2019 23:07	26.67	27/07/2019 23:54	26.49	26.58	27/07/2019 23:30	26.45	27/07/2019 23:00	38.5	38.87	27/07/2019 23:00	38.09	28/07/2019 00:00	13.04	17.91	27/07/2019 23:00	11.58	28/07/2019 00:00	44.49	44.56	27/07/2019 23:00	44.38	28/07/2019 00:00	46.78	46.8	27/07/2019 23:10	46.75	27/07/2019 23:04	42.06	42.07	27/07/2019 23:01	42.04	27/07/2019 23:07	38.46	38.47	27/07/2019 23:13	38.43	27/07/2019 23:41	0.000896097	0	1.554	138.9	38.73	187	3.8	27/07/2019 23:46	0	27/07/2019 23:20	3.294	137.8	28.15	130	8.8	27/07/2019 23:53	0.3	27/07/2019 23:29	-0.009	0
28/07/2019 01:00	1885	83.9	28/07/2019 00:44	12.77	0.047	28/07/2019 00:47	0	28/07/2019 00:00	1018	24.81	25.56	28/07/2019 00:58	24.18	28/07/2019 00:03	87.5	91.7	28/07/2019 00:05	83.7	28/07/2019 00:45	24.72	24.86	28/07/2019 00:01	24.64	28/07/2019 00:19	25.65	25.73	28/07/2019 00:01	25.49	28/07/2019 00:57	25.74	25.83	28/07/2019 00:12	25.67	28/07/2019 00:25	26.2	26.31	28/07/2019 00:26	26.07	28/07/2019 01:00	26.72	26.8	28/07/2019 00:16	26.68	28/07/2019 00:02	26.5	26.59	28/07/2019 00:04	26.45	28/07/2019 00:05	37.73	38.08	28/07/2019 00:00	37.36	28/07/2019 00:58	11.18	11.57	28/07/2019 00:00	10.88	28/07/2019 01:00	41.99	44.37	28/07/2019 00:01	35.4	28/07/2019 01:00	46.78	46.81	28/07/2019 00:50	46.75	28/07/2019 00:20	42.06	42.08	28/07/2019 00:09	42.04	28/07/2019 00:18	38.46	38.47	28/07/2019 00:01	38.44	28/07/2019 00:16	0.001012251	0	1.239	131.6	37.91	176	4.5	28/07/2019 00:02	0	28/07/2019 00:00	2.758	135.3	27.28	113	6.9	28/07/2019 00:32	0.5	28/07/2019 00:57	-0.011	0
28/07/2019 02:00	1886	83.1	28/07/2019 02:00	12.76	0.055	28/07/2019 01:30	0	28/07/2019 01:00	1018	25.47	25.7	28/07/2019 01:45	25.3	28/07/2019 01:20	86.5	89.1	28/07/2019 01:21	83.1	28/07/2019 01:58	24.63	24.68	28/07/2019 01:12	24.55	28/07/2019 01:52	25.49	25.61	28/07/2019 01:01	25.46	28/07/2019 01:04	25.72	25.81	28/07/2019 01:07	25.63	28/07/2019 01:56	26.12	26.24	28/07/2019 01:21	26	28/07/2019 01:43	26.72	26.82	28/07/2019 01:22	26.68	28/07/2019 01:04	26.49	26.59	28/07/2019 01:36	26.45	28/07/2019 01:01	36.98	37.34	28/07/2019 01:00	36.61	28/07/2019 01:59	10.7	10.88	28/07/2019 01:00	10.55	28/07/2019 01:59	26.88	35.21	28/07/2019 01:00	21.77	28/07/2019 02:00	46.79	46.81	28/07/2019 01:27	46.75	28/07/2019 01:19	42.06	42.08	28/07/2019 01:25	42.04	28/07/2019 01:07	38.46	38.47	28/07/2019 01:00	38.44	28/07/2019 01:08	0.001122054	0	1.297	139.8	36.54	99	4.2	28/07/2019 01:52	0	28/07/2019 01:24	2.29	142	30.87	339	5.6	28/07/2019 01:43	0	28/07/2019 01:41	-0.01	0
28/07/2019 03:00	1887	82.9	28/07/2019 02:07	12.73	0.051	28/07/2019 02:58	0	28/07/2019 02:00	1017	24.83	25.5	28/07/2019 02:00	24.4	28/07/2019 02:16	88.2	90.3	28/07/2019 02:34	82.7	28/07/2019 03:00	24.52	24.66	28/07/2019 02:10	24.43	28/07/2019 02:28	25.39	25.5	28/07/2019 02:02	25.25	28/07/2019 02:50	25.58	25.73	28/07/2019 02:03	25.46	28/07/2019 02:58	26.05	26.14	28/07/2019 02:12	25.98	28/07/2019 02:01	26.72	26.8	28/07/2019 02:46	26.68	28/07/2019 02:02	26.51	26.63	28/07/2019 02:49	26.45	28/07/2019 02:06	36.26	36.63	28/07/2019 02:01	35.93	28/07/2019 02:59	10.45	10.55	28/07/2019 02:01	10.37	28/07/2019 03:00	17.51	21.7	28/07/2019 02:00	13.05	28/07/2019 03:00	46.79	46.81	28/07/2019 02:06	46.75	28/07/2019 02:50	42.06	42.08	28/07/2019 02:53	42.04	28/07/2019 02:27	38.46	38.47	28/07/2019 02:01	38.44	28/07/2019 02:09	0.001238269	0	0.79	152.5	55.59	120	2.7	28/07/2019 02:00	0	28/07/2019 02:13	1.492	124.8	42.74	144	5.4	28/07/2019 02:14	0	28/07/2019 02:20	-0.016	0
28/07/2019 04:00	1888	82.6	28/07/2019 03:24	12.7	0.051	28/07/2019 03:00	0	28/07/2019 03:00	1017	24.55	25.7	28/07/2019 03:11	23.66	28/07/2019 03:42	88.9	93.5	28/07/2019 03:29	80.7	28/07/2019 03:12	24.44	24.51	28/07/2019 03:18	24.41	28/07/2019 03:54	25.28	25.35	28/07/2019 03:03	25.25	28/07/2019 03:00	25.53	25.6	28/07/2019 03:14	25.46	28/07/2019 03:27	26.05	26.12	28/07/2019 03:48	25.98	28/07/2019 03:06	26.72	26.82	28/07/2019 03:36	26.65	28/07/2019 03:26	26.51	26.62	28/07/2019 03:59	26.45	28/07/2019 03:01	36.23	36.61	28/07/2019 03:34	35.72	28/07/2019 03:19	10.56	10.77	28/07/2019 03:36	10.31	28/07/2019 03:18	10.42	12.97	28/07/2019 03:00	9.73	28/07/2019 03:34	46.76	46.78	28/07/2019 03:03	46.73	28/07/2019 03:55	42.06	42.08	28/07/2019 03:07	42.04	28/07/2019 03:22	38.46	38.47	28/07/2019 03:02	38.44	28/07/2019 03:55	0.001190846	1.2	1.88	150.9	35.64	91	6.1	28/07/2019 03:25	0	28/07/2019 03:03	3.213	150.5	26.33	136	9.1	28/07/2019 03:25	0.7	28/07/2019 03:53	-0.007	0
28/07/2019 05:00	1889	85	28/07/2019 04:01	12.69	0.055	28/07/2019 04:59	0	28/07/2019 04:00	1016	23.59	23.93	28/07/2019 04:47	23.27	28/07/2019 04:09	91.8	94.5	28/07/2019 04:54	89.6	28/07/2019 04:18	24.29	24.45	28/07/2019 04:00	24.2	28/07/2019 04:56	25.24	25.33	28/07/2019 04:12	25.07	28/07/2019 05:00	25.51	25.6	28/07/2019 04:07	25.38	28/07/2019 04:57	26.06	26.14	28/07/2019 04:35	25.98	28/07/2019 04:57	26.73	26.82	28/07/2019 04:47	26.67	28/07/2019 04:58	26.51	26.64	28/07/2019 04:06	26.45	28/07/2019 04:01	36.27	36.51	28/07/2019 04:01	36	28/07/2019 05:00	10.58	10.72	28/07/2019 04:01	10.45	28/07/2019 05:00	9.7	9.9	28/07/2019 04:11	9.16	28/07/2019 05:00	46.74	46.76	28/07/2019 04:01	46.72	28/07/2019 04:39	42.06	42.08	28/07/2019 04:04	42.04	28/07/2019 04:03	38.46	38.47	28/07/2019 04:01	38.44	28/07/2019 04:23	0.001082839	0	0.92	130.6	41.96	267	3.5	28/07/2019 04:14	0	28/07/2019 04:05	1.825	130.5	35.67	125	6.9	28/07/2019 04:03	0	28/07/2019 04:33	-0.017	0
28/07/2019 06:00	1890	84.7	28/07/2019 06:00	12.67	0.046	28/07/2019 05:58	0	28/07/2019 05:00	1016	24.34	25.58	28/07/2019 05:55	23.72	28/07/2019 05:16	88.3	95.3	28/07/2019 05:04	77.74	28/07/2019 05:52	24.24	24.35	28/07/2019 05:03	24.15	28/07/2019 05:59	25.1	25.22	28/07/2019 05:10	25.05	28/07/2019 05:07	25.4	25.53	28/07/2019 05:03	25.26	28/07/2019 05:54	26.07	26.14	28/07/2019 05:04	25.99	28/07/2019 05:42	26.71	26.78	28/07/2019 05:09	26.62	28/07/2019 05:52	26.5	26.63	28/07/2019 05:15	26.45	28/07/2019 05:01	35.74	36	28/07/2019 05:01	35.49	28/07/2019 05:59	10.35	10.45	28/07/2019 05:00	10.27	28/07/2019 05:58	8.6	9.16	28/07/2019 05:00	8.1	28/07/2019 06:00	46.7	46.74	28/07/2019 05:01	46.66	28/07/2019 05:49	42.06	42.07	28/07/2019 05:02	42.03	28/07/2019 05:57	38.46	38.47	28/07/2019 05:00	38.42	28/07/2019 05:22	0.001079769	0	1.018	149.2	39.65	112	4.8	28/07/2019 05:52	0	28/07/2019 05:03	1.475	137.2	35.23	164	4.5	28/07/2019 05:44	0	28/07/2019 05:01	-0.014	0
28/07/2019 07:00	1891	82.5	28/07/2019 07:00	12.66	0.047	28/07/2019 06:01	0	28/07/2019 06:00	1016	25.8	26.09	28/07/2019 06:38	25.43	28/07/2019 06:02	78.49	80.4	28/07/2019 06:05	75.4	28/07/2019 06:56	24.13	24.27	28/07/2019 06:04	24.02	28/07/2019 06:26	25.07	25.15	28/07/2019 06:31	25	28/07/2019 06:41	25.36	25.42	28/07/2019 06:01	25.28	28/07/2019 06:01	26.04	26.12	28/07/2019 06:01	25.92	28/07/2019 06:49	26.69	26.76	28/07/2019 06:01	26.57	28/07/2019 06:35	26.5	26.61	28/07/2019 06:10	26.45	28/07/2019 06:01	35.24	35.5	28/07/2019 06:03	34.98	28/07/2019 06:59	10.19	10.26	28/07/2019 06:00	10.13	28/07/2019 06:59	7.869	8.1	28/07/2019 06:00	7.693	28/07/2019 07:00	46.63	46.69	28/07/2019 06:01	46.55	28/07/2019 06:55	42.06	42.08	28/07/2019 06:02	42.03	28/07/2019 06:29	38.45	38.46	28/07/2019 06:01	38.43	28/07/2019 06:10	0.001199908	0	1.38	131.2	33.17	159	3.2	28/07/2019 06:18	0	28/07/2019 06:02	2.413	142.4	37.63	113	6.8	28/07/2019 06:39	0	28/07/2019 06:19	0.023	0.195
28/07/2019 08:00	1892	82.1	28/07/2019 07:45	12.65	0.044	28/07/2019 07:44	0	28/07/2019 07:00	1017	25.81	26.2	28/07/2019 07:48	25.68	28/07/2019 07:35	76.57	78.61	28/07/2019 07:20	74.94	28/07/2019 07:57	24.05	24.11	28/07/2019 07:11	24.02	28/07/2019 07:02	24.97	25.1	28/07/2019 07:13	24.84	28/07/2019 07:53	25.32	25.42	28/07/2019 07:17	25.22	28/07/2019 07:37	25.94	26.07	28/07/2019 07:08	25.81	28/07/2019 07:50	26.65	26.74	28/07/2019 07:05	26.49	28/07/2019 07:44	26.49	26.57	28/07/2019 07:38	26.45	28/07/2019 07:01	34.71	34.98	28/07/2019 07:00	34.43	28/07/2019 07:59	10.08	10.13	28/07/2019 07:00	10.02	28/07/2019 07:56	7.595	7.696	28/07/2019 07:01	7.5	28/07/2019 07:58	46.37	46.57	28/07/2019 07:00	46.04	28/07/2019 08:00	42.06	42.09	28/07/2019 07:52	42.03	28/07/2019 07:32	38.45	38.45	28/07/2019 07:01	38.42	28/07/2019 07:58	0.001591996	0	1.278	124.4	38.2	133	3.7	28/07/2019 07:43	0	28/07/2019 07:14	2.991	140.6	26.69	133	8.3	28/07/2019 07:41	0	28/07/2019 07:23	0.023	0.962
28/07/2019 09:00	1893	82.3	28/07/2019 08:00	12.64	0.055	28/07/2019 08:00	0	28/07/2019 08:00	1017	25.78	26.04	28/07/2019 08:58	25.49	28/07/2019 08:25	75.91	78.27	28/07/2019 08:54	72.26	28/07/2019 08:05	23.89	24.06	28/07/2019 08:02	23.66	28/07/2019 08:59	24.88	24.97	28/07/2019 08:13	24.84	28/07/2019 08:01	25.21	25.33	28/07/2019 08:01	25.11	28/07/2019 08:45	25.89	25.99	28/07/2019 08:08	25.81	28/07/2019 08:20	26.58	26.71	28/07/2019 08:17	26.49	28/07/2019 08:22	26.49	26.6	28/07/2019 08:50	26.45	28/07/2019 08:00	34.19	34.43	28/07/2019 08:01	33.95	28/07/2019 08:58	9.97	10.03	28/07/2019 08:00	9.91	28/07/2019 08:59	7.418	7.491	28/07/2019 08:00	7.351	28/07/2019 08:58	44.11	46.03	28/07/2019 08:00	40.73	28/07/2019 09:00	42.07	42.1	28/07/2019 08:46	42.05	28/07/2019 08:08	38.44	38.45	28/07/2019 08:02	38.42	28/07/2019 08:51	0.1668043	0	1.093	125.4	34.84	93	2.8	28/07/2019 08:07	0	28/07/2019 08:41	2.748	137.1	22.44	135	6.7	28/07/2019 08:57	0.4	28/07/2019 08:40	0.054	1.774
28/07/2019 10:00	1894	80.4	28/07/2019 09:57	12.69	12.4	28/07/2019 09:00	0	28/07/2019 09:00	1018	26.15	26.43	28/07/2019 09:45	25.77	28/07/2019 09:09	77.41	79.09	28/07/2019 09:10	75.92	28/07/2019 09:30	23.8	24.12	28/07/2019 09:59	23.61	28/07/2019 09:11	24.86	24.96	28/07/2019 09:25	24.74	28/07/2019 09:46	25.15	25.21	28/07/2019 09:10	25.07	28/07/2019 09:07	25.89	25.94	28/07/2019 09:06	25.79	28/07/2019 09:51	26.54	26.65	28/07/2019 09:05	26.47	28/07/2019 09:31	26.49	26.59	28/07/2019 09:17	26.45	28/07/2019 09:01	33.72	33.97	28/07/2019 09:00	33.45	28/07/2019 09:59	9.86	9.91	28/07/2019 09:00	9.8	28/07/2019 09:59	7.294	7.354	28/07/2019 09:00	7.222	28/07/2019 09:59	35.1	40.6	28/07/2019 09:00	29.6	28/07/2019 10:00	42.07	42.09	28/07/2019 09:01	42.03	28/07/2019 09:13	38.43	38.45	28/07/2019 09:01	38.41	28/07/2019 09:08	1.862294	0	1.026	129.4	36.23	165	3	28/07/2019 09:12	0	28/07/2019 09:06	2.441	138.5	23.54	169	6.4	28/07/2019 09:26	0	28/07/2019 09:55	0.361	2.466
28/07/2019 11:00	1895	78.87	28/07/2019 10:34	12.81	12.34	28/07/2019 10:33	0	28/07/2019 10:31	1018	24.9	26.57	28/07/2019 10:18	23.2	28/07/2019 10:45	86.1	95	28/07/2019 10:50	76.07	28/07/2019 10:14	24.19	24.34	28/07/2019 10:49	24.02	28/07/2019 10:01	24.81	24.9	28/07/2019 10:23	24.71	28/07/2019 10:25	25.14	25.21	28/07/2019 10:01	25.05	28/07/2019 10:37	25.87	25.93	28/07/2019 10:09	25.77	28/07/2019 10:43	26.52	26.61	28/07/2019 10:01	26.47	28/07/2019 10:06	26.48	26.56	28/07/2019 10:55	26.45	28/07/2019 10:02	33.61	34.54	28/07/2019 10:59	33.22	28/07/2019 10:29	9.87	10.19	28/07/2019 10:59	9.75	28/07/2019 10:39	7.196	7.251	28/07/2019 10:59	7.157	28/07/2019 10:40	24.03	29.51	28/07/2019 10:00	20.47	28/07/2019 10:59	42.07	42.08	28/07/2019 10:02	42.05	28/07/2019 10:57	38.43	38.44	28/07/2019 10:20	38.41	28/07/2019 10:40	2.103268	2.2	2.836	159.8	33.29	161	7.9	28/07/2019 10:32	0.3	28/07/2019 10:05	4.305	155.1	26.29	141	13.5	28/07/2019 10:29	0.6	28/07/2019 10:02	0.388	2.974
28/07/2019 12:00	1896	81.8	28/07/2019 12:00	12.85	14.55	28/07/2019 11:01	0.125	28/07/2019 11:00	1019	23.54	23.78	28/07/2019 11:56	23.2	28/07/2019 11:06	88	94.6	28/07/2019 11:05	82.8	28/07/2019 11:48	24.34	24.49	28/07/2019 11:41	24.23	28/07/2019 11:02	24.85	24.96	28/07/2019 11:13	24.78	28/07/2019 11:48	25.14	25.21	28/07/2019 11:59	25.05	28/07/2019 11:35	25.8	25.93	28/07/2019 11:26	25.67	28/07/2019 11:57	26.52	26.59	28/07/2019 11:05	26.47	28/07/2019 11:08	26.48	26.58	28/07/2019 11:08	26.42	28/07/2019 11:49	34.46	34.66	28/07/2019 11:08	34.14	28/07/2019 12:00	10.19	10.26	28/07/2019 11:08	10.07	28/07/2019 11:59	7.271	7.292	28/07/2019 11:13	7.242	28/07/2019 12:00	21.37	22.3	28/07/2019 12:00	20.46	28/07/2019 11:02	42.06	42.08	28/07/2019 11:18	42.05	28/07/2019 11:09	38.43	38.44	28/07/2019 11:17	38.41	28/07/2019 11:08	4.222828	0	3.321	162	28.81	170	7.8	28/07/2019 11:00	0.3	28/07/2019 11:39	4.218	151.9	27.42	104	11.3	28/07/2019 11:38	0.5	28/07/2019 11:49	0.723	3.268
28/07/2019 13:00	1897	81.3	28/07/2019 12:10	13.24	15.49	28/07/2019 12:26	0.321	28/07/2019 12:27	1019	22.98	23.66	28/07/2019 13:00	22.55	28/07/2019 12:46	91.2	94.6	28/07/2019 12:20	85.5	28/07/2019 12:00	24.62	24.86	28/07/2019 13:00	24.43	28/07/2019 12:01	24.86	24.92	28/07/2019 12:15	24.84	28/07/2019 12:02	25.12	25.21	28/07/2019 12:17	25.03	28/07/2019 12:51	25.71	25.82	28/07/2019 12:08	25.58	28/07/2019 12:44	26.51	26.59	28/07/2019 12:07	26.47	28/07/2019 12:04	26.48	26.57	28/07/2019 12:51	26.4	28/07/2019 12:58	34.29	34.58	28/07/2019 12:47	34.01	28/07/2019 12:18	10.13	10.24	28/07/2019 12:48	10.02	28/07/2019 12:14	7.252	7.295	28/07/2019 12:59	7.222	28/07/2019 12:24	22.48	23.73	28/07/2019 13:00	22.08	28/07/2019 12:29	42.06	42.08	28/07/2019 12:44	42.04	28/07/2019 12:03	38.42	38.44	28/07/2019 12:01	38.39	28/07/2019 12:19	5.317161	1	1.285	152.3	36.28	184	4.1	28/07/2019 12:23	0	28/07/2019 12:04	2.192	152.4	30.54	197	7.9	28/07/2019 12:02	0	28/07/2019 12:37	0.973	3.294
28/07/2019 14:00	1898	69.12	28/07/2019 14:00	13.29	17.87	28/07/2019 13:19	0.296	28/07/2019 13:56	1018	25.12	26.3	28/07/2019 13:56	23.71	28/07/2019 13:00	84.4	89.1	28/07/2019 13:01	82	28/07/2019 13:31	25.52	26.45	28/07/2019 14:00	24.82	28/07/2019 13:02	24.91	25.12	28/07/2019 13:53	24.84	28/07/2019 13:01	25.12	25.21	28/07/2019 13:26	25.02	28/07/2019 13:05	25.66	25.8	28/07/2019 13:08	25.58	28/07/2019 13:34	26.51	26.61	28/07/2019 13:36	26.44	28/07/2019 13:52	26.47	26.59	28/07/2019 13:30	26.39	28/07/2019 13:49	34.26	34.49	28/07/2019 13:00	33.99	28/07/2019 13:59	10.12	10.22	28/07/2019 13:01	10.01	28/07/2019 13:59	7.265	7.295	28/07/2019 13:02	7.233	28/07/2019 13:59	25.3	25.95	28/07/2019 13:51	23.78	28/07/2019 13:00	42.06	42.07	28/07/2019 13:00	42.04	28/07/2019 13:19	38.42	38.45	28/07/2019 13:18	38.39	28/07/2019 13:01	10.80144	0	0.972	173.3	35.78	183	2.6	28/07/2019 13:53	0	28/07/2019 13:39	1.473	170.4	24.38	138	3.2	28/07/2019 13:30	0	28/07/2019 13:36	2.121	3.052
28/07/2019 15:00	1899	68.69	28/07/2019 14:09	13.24	18.11	28/07/2019 14:51	0.17	28/07/2019 14:59	1017	26.15	26.67	28/07/2019 14:55	25.64	28/07/2019 14:24	83.2	85.9	28/07/2019 14:04	79.85	28/07/2019 14:58	27.2	27.84	28/07/2019 15:00	26.45	28/07/2019 14:01	25.22	25.5	28/07/2019 14:59	25.02	28/07/2019 14:00	25.15	25.21	28/07/2019 14:26	25.06	28/07/2019 14:01	25.65	25.75	28/07/2019 14:19	25.56	28/07/2019 14:09	26.5	26.61	28/07/2019 14:39	26.38	28/07/2019 15:00	26.42	26.51	28/07/2019 14:31	26.29	28/07/2019 14:44	33.7	34	28/07/2019 14:00	33.4	28/07/2019 15:00	9.91	10.01	28/07/2019 14:00	9.8	28/07/2019 14:57	7.198	7.233	28/07/2019 14:00	7.155	28/07/2019 14:58	24.41	25.87	28/07/2019 14:01	21.99	28/07/2019 15:00	42.05	42.08	28/07/2019 14:37	42.03	28/07/2019 14:30	38.42	38.44	28/07/2019 14:15	38.4	28/07/2019 14:34	10.93793	0	1.382	162.8	21.33	167	3.2	28/07/2019 15:00	0	28/07/2019 14:01	2.237	163.5	21.18	166	5.4	28/07/2019 14:28	0.3	28/07/2019 14:01	2.151	2.576
28/07/2019 16:00	1900	67.49	28/07/2019 15:52	13.25	18.76	28/07/2019 15:00	0.21	28/07/2019 15:00	1016	26.74	27.34	28/07/2019 15:58	26.24	28/07/2019 15:09	76.71	81.1	28/07/2019 15:01	72.48	28/07/2019 15:56	28.61	29.47	28/07/2019 15:58	27.85	28/07/2019 15:00	25.68	25.95	28/07/2019 16:00	25.46	28/07/2019 15:00	25.18	25.38	28/07/2019 15:59	25.05	28/07/2019 15:21	25.65	25.72	28/07/2019 15:15	25.58	28/07/2019 15:01	26.46	26.58	28/07/2019 15:03	26.34	28/07/2019 15:55	26.39	26.51	28/07/2019 15:01	26.27	28/07/2019 15:24	33.07	33.39	28/07/2019 15:00	32.74	28/07/2019 15:59	9.73	9.81	28/07/2019 15:00	9.66	28/07/2019 15:59	7.118	7.16	28/07/2019 15:01	7.065	28/07/2019 15:59	19.09	21.93	28/07/2019 15:00	16.7	28/07/2019 16:00	42.05	42.09	28/07/2019 15:22	42.03	28/07/2019 15:35	38.42	38.45	28/07/2019 15:11	38.38	28/07/2019 15:01	17.34198	0	2.497	165.4	16.17	161	6.1	28/07/2019 15:05	0	28/07/2019 15:38	3.418	157.1	23.26	178	9.5	28/07/2019 15:05	0	28/07/2019 15:27	3.326	1.92
28/07/2019 17:00	1901	67.48	28/07/2019 16:06	13.25	19.37	28/07/2019 16:51	0.231	28/07/2019 16:30	1016	27.34	27.75	28/07/2019 16:00	27.12	28/07/2019 16:08	75.57	78.07	28/07/2019 16:18	72.46	28/07/2019 16:01	30.14	30.59	28/07/2019 16:59	29.41	28/07/2019 16:00	26.25	26.52	28/07/2019 17:00	25.87	28/07/2019 16:00	25.41	25.62	28/07/2019 17:00	25.27	28/07/2019 16:06	25.73	25.89	28/07/2019 16:55	25.62	28/07/2019 16:01	26.46	26.56	28/07/2019 16:33	26.34	28/07/2019 16:03	26.35	26.46	28/07/2019 16:19	26.24	28/07/2019 16:09	32.4	32.76	28/07/2019 16:00	32.09	28/07/2019 16:59	9.59	9.66	28/07/2019 16:00	9.53	28/07/2019 16:56	7.029	7.07	28/07/2019 16:01	6.984	28/07/2019 16:57	15.5	16.67	28/07/2019 16:00	14.41	28/07/2019 17:00	42.05	42.09	28/07/2019 16:39	42.03	28/07/2019 16:15	38.42	38.44	28/07/2019 16:34	38.38	28/07/2019 16:37	16.65297	0	2.481	160.8	20.25	153	6.6	28/07/2019 16:04	0.4	28/07/2019 16:37	3.291	152.5	24.03	134	7.8	28/07/2019 16:04	0.3	28/07/2019 16:35	3.229	1.125
28/07/2019 18:00	1902	68.34	28/07/2019 17:12	13.08	13.23	28/07/2019 17:14	0.001	28/07/2019 17:13	1016	26.42	27.35	28/07/2019 17:55	24.71	28/07/2019 17:14	79.67	85.9	28/07/2019 17:21	74.63	28/07/2019 17:05	29.91	30.6	28/07/2019 17:01	29.04	28/07/2019 17:59	26.81	26.96	28/07/2019 17:49	26.49	28/07/2019 17:01	25.66	25.84	28/07/2019 17:57	25.48	28/07/2019 17:10	25.85	25.93	28/07/2019 17:14	25.72	28/07/2019 17:04	26.48	26.59	28/07/2019 17:09	26.3	28/07/2019 17:03	26.33	26.43	28/07/2019 17:32	26.24	28/07/2019 17:37	31.99	32.17	28/07/2019 17:12	31.76	28/07/2019 18:00	9.51	9.55	28/07/2019 17:16	9.48	28/07/2019 17:59	6.969	6.99	28/07/2019 17:00	6.938	28/07/2019 17:58	12.36	14.38	28/07/2019 17:00	10.2	28/07/2019 18:00	42.04	42.08	28/07/2019 17:10	42.01	28/07/2019 17:34	38.41	38.43	28/07/2019 17:03	38.38	28/07/2019 17:58	6.831181	0.4	2.081	161.1	23.24	180	5.6	28/07/2019 17:07	0	28/07/2019 17:01	2.764	150.1	25.73	186	7.5	28/07/2019 17:07	0.3	28/07/2019 17:13	1.313	0.329
28/07/2019 19:00	1903	76.97	28/07/2019 18:30	13.26	14.91	28/07/2019 18:55	0.13	28/07/2019 18:09	1016	26.65	27.19	28/07/2019 18:13	26.16	28/07/2019 18:59	79.64	83	28/07/2019 18:56	75.39	28/07/2019 18:14	28.37	29.12	28/07/2019 18:00	27.81	28/07/2019 18:52	27	27.11	28/07/2019 18:32	26.89	28/07/2019 18:57	25.91	26.01	28/07/2019 18:29	25.69	28/07/2019 18:01	25.95	26.12	28/07/2019 18:52	25.79	28/07/2019 18:02	26.51	26.59	28/07/2019 18:27	26.4	28/07/2019 18:28	26.32	26.45	28/07/2019 18:42	26.24	28/07/2019 18:08	31.54	31.77	28/07/2019 18:01	31.3	28/07/2019 18:58	9.43	9.48	28/07/2019 18:01	9.38	28/07/2019 18:57	6.904	6.947	28/07/2019 18:02	6.867	28/07/2019 19:00	7.926	10.16	28/07/2019 18:00	5.881	28/07/2019 19:00	42.02	42.05	28/07/2019 18:03	41.99	28/07/2019 18:38	38.4	38.42	28/07/2019 18:06	38.36	28/07/2019 18:47	5.428491	0	2.872	167.1	15.75	179	5.8	28/07/2019 18:47	0.4	28/07/2019 18:15	4.098	164.5	24.15	180	7.4	28/07/2019 18:33	0.4	28/07/2019 18:05	0.439	0.002
28/07/2019 20:00	1904	79.64	28/07/2019 19:00	12.92	12.15	28/07/2019 20:00	0	28/07/2019 19:40	1016	26.44	26.8	28/07/2019 19:06	25.95	28/07/2019 19:13	78.48	81.4	28/07/2019 19:00	76.13	28/07/2019 19:33	27.38	27.89	28/07/2019 19:01	26.87	28/07/2019 19:56	26.89	26.96	28/07/2019 19:04	26.73	28/07/2019 20:00	26.07	26.2	28/07/2019 19:41	25.9	28/07/2019 19:02	26.06	26.14	28/07/2019 19:08	26	28/07/2019 19:09	26.52	26.63	28/07/2019 19:44	26.47	28/07/2019 19:03	26.35	26.49	28/07/2019 19:27	26.24	28/07/2019 19:06	31.08	31.31	28/07/2019 19:01	30.86	28/07/2019 20:00	9.33	9.38	28/07/2019 19:00	9.28	28/07/2019 19:57	6.833	6.873	28/07/2019 19:00	6.796	28/07/2019 20:00	5.057	5.861	28/07/2019 19:00	4.469	28/07/2019 20:00	42	42.03	28/07/2019 19:03	41.97	28/07/2019 19:56	38.38	38.41	28/07/2019 19:03	38.36	28/07/2019 19:20	1.516658	0	3.03	165.9	17.48	163	5.8	28/07/2019 19:36	0.7	28/07/2019 19:40	4.669	166.2	14.59	177	9.3	28/07/2019 19:28	0.8	28/07/2019 19:33	0.132	0
28/07/2019 21:00	1905	82.4	28/07/2019 20:00	12.85	0.113	28/07/2019 21:00	0	28/07/2019 20:00	1016	26.22	26.5	28/07/2019 20:56	26.01	28/07/2019 20:42	76.19	78.53	28/07/2019 20:54	73.5	28/07/2019 20:19	26.33	26.89	28/07/2019 20:00	25.86	28/07/2019 20:54	26.65	26.78	28/07/2019 20:00	26.49	28/07/2019 20:49	26.11	26.18	28/07/2019 20:02	26.08	28/07/2019 20:03	26.11	26.25	28/07/2019 20:53	25.98	28/07/2019 20:03	26.54	26.64	28/07/2019 20:57	26.47	28/07/2019 20:10	26.39	26.49	28/07/2019 20:44	26.28	28/07/2019 20:30	30.65	30.85	28/07/2019 20:00	30.42	28/07/2019 21:00	9.25	9.29	28/07/2019 20:00	9.2	28/07/2019 20:59	6.753	6.799	28/07/2019 20:01	6.706	28/07/2019 20:59	4.152	4.451	28/07/2019 20:00	4.04	28/07/2019 21:00	41.96	41.98	28/07/2019 20:01	41.91	28/07/2019 21:00	38.37	38.4	28/07/2019 20:07	38.34	28/07/2019 20:45	0.05898761	0	3.12	166.3	17.96	177	5.9	28/07/2019 20:17	0.3	28/07/2019 20:57	4.951	166.3	22.73	136	9.2	28/07/2019 20:30	0.6	28/07/2019 20:17	0.024	0
28/07/2019 22:00	1906	83	28/07/2019 21:46	12.83	0.048	28/07/2019 21:50	0	28/07/2019 21:00	1017	26.17	26.43	28/07/2019 21:56	25.88	28/07/2019 21:24	77.24	79.57	28/07/2019 21:09	72.72	28/07/2019 21:34	25.51	25.86	28/07/2019 21:00	25.25	28/07/2019 21:50	26.38	26.51	28/07/2019 21:05	26.13	28/07/2019 21:59	26.11	26.19	28/07/2019 21:03	26.03	28/07/2019 21:59	26.25	26.33	28/07/2019 21:38	26.13	28/07/2019 21:21	26.62	26.72	28/07/2019 21:34	26.49	28/07/2019 21:11	26.44	26.57	28/07/2019 21:36	26.31	28/07/2019 21:12	30.25	30.44	28/07/2019 21:03	30.06	28/07/2019 22:00	9.15	9.2	28/07/2019 21:00	9.11	28/07/2019 21:58	6.677	6.712	28/07/2019 21:00	6.642	28/07/2019 21:59	4.019	4.054	28/07/2019 21:00	3.976	28/07/2019 21:58	41.65	41.89	28/07/2019 21:00	41.48	28/07/2019 21:59	38.37	38.38	28/07/2019 21:01	38.34	28/07/2019 21:14	0.00136333	0	3.043	165.1	16.16	122	5.6	28/07/2019 21:30	0.8	28/07/2019 21:21	4.882	170.8	14.03	171	8.3	28/07/2019 21:28	0	28/07/2019 21:24	0.017	0
28/07/2019 23:00	1907	83.2	28/07/2019 22:17	12.82	0.044	28/07/2019 22:55	0	28/07/2019 22:00	1017	26.3	26.46	28/07/2019 22:03	26.15	28/07/2019 22:49	77.23	78.85	28/07/2019 22:11	74.87	28/07/2019 23:00	25.01	25.25	28/07/2019 22:00	24.82	28/07/2019 22:57	26.08	26.26	28/07/2019 22:00	25.87	28/07/2019 22:57	26.01	26.16	28/07/2019 22:01	25.87	28/07/2019 22:50	26.25	26.35	28/07/2019 22:15	26.17	28/07/2019 22:04	26.71	26.82	28/07/2019 22:51	26.62	28/07/2019 22:15	26.48	26.66	28/07/2019 22:46	26.37	28/07/2019 22:16	29.89	30.06	28/07/2019 22:00	29.7	28/07/2019 22:59	9.07	9.11	28/07/2019 22:03	9.03	28/07/2019 22:57	6.613	6.642	28/07/2019 22:01	6.581	28/07/2019 22:59	3.949	3.976	28/07/2019 22:00	3.925	28/07/2019 22:59	41.35	41.49	28/07/2019 22:01	41.09	28/07/2019 23:00	38.36	38.38	28/07/2019 22:05	38.34	28/07/2019 22:04	0.001633726	0	2.668	168.3	19.2	201	5.9	28/07/2019 22:36	0	28/07/2019 22:09	3.7	160.9	24.76	165	8.7	28/07/2019 22:55	0	28/07/2019 22:46	0.014	0
29/07/2019 00:00	1908	83.4	28/07/2019 23:52	12.79	0.044	28/07/2019 23:24	0	28/07/2019 23:00	1018	26.2	26.34	28/07/2019 23:11	25.98	28/07/2019 23:16	76.58	78.92	28/07/2019 23:12	74.69	28/07/2019 23:00	24.57	24.84	28/07/2019 23:01	24.41	29/07/2019 00:00	25.81	25.93	28/07/2019 23:03	25.67	28/07/2019 23:49	25.92	25.99	28/07/2019 23:15	25.87	28/07/2019 23:56	26.25	26.33	28/07/2019 23:24	26.18	28/07/2019 23:06	26.72	26.8	28/07/2019 23:05	26.67	28/07/2019 23:07	26.49	26.57	28/07/2019 23:51	26.44	28/07/2019 23:49	29.55	29.72	28/07/2019 23:00	29.37	28/07/2019 23:59	8.99	9.03	28/07/2019 23:01	8.96	28/07/2019 23:58	6.556	6.592	28/07/2019 23:01	6.523	28/07/2019 23:56	3.912	3.931	28/07/2019 23:00	3.887	29/07/2019 00:00	40.7	41.09	28/07/2019 23:00	40.3	29/07/2019 00:00	38.36	38.38	28/07/2019 23:13	38.34	28/07/2019 23:06	0.001845213	0	2.487	166.3	16.63	164	4.8	28/07/2019 23:27	0.3	28/07/2019 23:21	3.634	161.9	22.66	169	8.7	28/07/2019 23:27	0	28/07/2019 23:36	0.012	0
29/07/2019 01:00	1909	83.3	29/07/2019 00:44	12.76	0.043	29/07/2019 00:46	0	29/07/2019 00:00	1018	25.9	26.29	29/07/2019 00:30	25.63	29/07/2019 00:45	75.89	78.14	29/07/2019 00:35	73.83	29/07/2019 00:45	24.25	24.45	29/07/2019 00:03	24.02	29/07/2019 00:58	25.62	25.73	29/07/2019 00:19	25.46	29/07/2019 00:52	25.83	25.96	29/07/2019 00:08	25.67	29/07/2019 00:46	26.24	26.33	29/07/2019 00:44	26.13	29/07/2019 00:59	26.73	26.8	29/07/2019 00:27	26.68	29/07/2019 00:12	26.49	26.61	29/07/2019 00:19	26.45	29/07/2019 00:01	29.24	29.37	29/07/2019 00:00	29.1	29/07/2019 00:57	8.91	8.96	29/07/2019 00:01	8.88	29/07/2019 00:56	6.509	6.531	29/07/2019 00:01	6.487	29/07/2019 00:54	3.876	3.891	29/07/2019 00:00	3.861	29/07/2019 00:56	39.82	40.31	29/07/2019 00:00	39.17	29/07/2019 00:59	38.36	38.38	29/07/2019 00:26	38.34	29/07/2019 00:19	0.002048561	0	2.427	167	15.87	173	5.4	29/07/2019 01:00	0	29/07/2019 00:35	3.772	166.4	21.27	169	7.6	29/07/2019 00:29	0.8	29/07/2019 00:09	0.012	0
29/07/2019 02:00	1910	82.7	29/07/2019 01:45	12.75	0.043	29/07/2019 01:00	0	29/07/2019 01:00	1018	25.42	26.35	29/07/2019 01:15	24.38	29/07/2019 01:52	78.23	82.5	29/07/2019 01:45	74.26	29/07/2019 01:11	24.04	24.12	29/07/2019 01:24	23.97	29/07/2019 01:48	25.41	25.51	29/07/2019 01:02	25.25	29/07/2019 01:59	25.71	25.77	29/07/2019 01:01	25.6	29/07/2019 01:52	26.2	26.29	29/07/2019 01:01	26.08	29/07/2019 01:58	26.72	26.82	29/07/2019 01:27	26.68	29/07/2019 01:11	26.48	26.59	29/07/2019 01:05	26.45	29/07/2019 01:01	28.94	29.1	29/07/2019 01:00	28.8	29/07/2019 01:59	8.84	8.88	29/07/2019 01:00	8.82	29/07/2019 01:56	6.468	6.49	29/07/2019 01:00	6.446	29/07/2019 01:51	3.855	3.871	29/07/2019 01:24	3.837	29/07/2019 01:59	37.96	39.16	29/07/2019 01:00	37.16	29/07/2019 02:00	38.37	38.38	29/07/2019 01:11	38.35	29/07/2019 01:22	0.002244469	0	1.877	185.8	31.36	238	5.1	29/07/2019 01:11	0	29/07/2019 01:37	3.052	196.3	34.91	232	7.6	29/07/2019 01:22	0.3	29/07/2019 01:59	0.003	0
29/07/2019 03:00	1911	83.1	29/07/2019 02:00	12.75	0.044	29/07/2019 02:36	0	29/07/2019 02:00	1017	24.13	24.98	29/07/2019 02:00	23.53	29/07/2019 02:50	86.5	91.4	29/07/2019 02:51	80.1	29/07/2019 02:02	23.97	24.08	29/07/2019 02:00	23.82	29/07/2019 02:48	25.26	25.33	29/07/2019 02:15	25.15	29/07/2019 02:59	25.57	25.71	29/07/2019 02:06	25.48	29/07/2019 02:27	26.08	26.21	29/07/2019 02:05	26	29/07/2019 02:59	26.72	26.8	29/07/2019 02:15	26.68	29/07/2019 02:09	26.5	26.63	29/07/2019 02:41	26.45	29/07/2019 02:00	28.78	28.84	29/07/2019 02:27	28.71	29/07/2019 02:57	8.79	8.82	29/07/2019 02:02	8.77	29/07/2019 02:52	6.435	6.457	29/07/2019 02:01	6.416	29/07/2019 02:57	3.827	3.843	29/07/2019 02:02	3.813	29/07/2019 02:57	36.69	37.16	29/07/2019 02:01	36.2	29/07/2019 02:58	38.37	38.38	29/07/2019 02:01	38.35	29/07/2019 02:30	0.001815997	0.2	1.407	199.4	31.68	182	6.1	29/07/2019 02:55	0	29/07/2019 02:07	2.197	205.6	29.17	197	8.3	29/07/2019 02:55	0	29/07/2019 02:25	-0.01	0
29/07/2019 04:00	1912	84.4	29/07/2019 04:00	12.72	0.046	29/07/2019 04:00	0	29/07/2019 03:00	1017	24.7	24.96	29/07/2019 03:23	24.18	29/07/2019 03:03	85.9	88.1	29/07/2019 03:58	82.7	29/07/2019 03:15	23.85	23.92	29/07/2019 03:56	23.81	29/07/2019 03:44	25.1	25.29	29/07/2019 03:01	25.05	29/07/2019 03:20	25.51	25.62	29/07/2019 03:12	25.41	29/07/2019 03:47	26.06	26.14	29/07/2019 03:54	26	29/07/2019 03:14	26.72	26.82	29/07/2019 03:08	26.67	29/07/2019 03:48	26.49	26.66	29/07/2019 03:25	26.45	29/07/2019 03:01	28.59	28.72	29/07/2019 03:01	28.48	29/07/2019 03:54	8.75	8.78	29/07/2019 03:02	8.72	29/07/2019 03:58	6.403	6.419	29/07/2019 03:01	6.386	29/07/2019 03:49	3.797	3.813	29/07/2019 03:01	3.779	29/07/2019 03:59	35.85	36.19	29/07/2019 03:00	35.48	29/07/2019 04:00	38.37	38.38	29/07/2019 03:02	38.34	29/07/2019 03:05	0.001428808	0	1.866	161.8	21.5	142	4.9	29/07/2019 03:10	0	29/07/2019 03:38	2.815	157.3	25.79	170	7.1	29/07/2019 03:00	0.3	29/07/2019 03:44	-0.005	0
29/07/2019 05:00	1913	84.1	29/07/2019 04:23	12.68	0.043	29/07/2019 04:27	0	29/07/2019 04:00	1016	23.61	24.47	29/07/2019 04:11	22.74	29/07/2019 05:00	89.4	91.4	29/07/2019 04:54	86.5	29/07/2019 04:03	23.78	23.96	29/07/2019 04:13	23.61	29/07/2019 04:59	25.04	25.15	29/07/2019 04:23	24.94	29/07/2019 04:57	25.38	25.56	29/07/2019 04:08	25.26	29/07/2019 04:35	26.07	26.14	29/07/2019 04:05	25.98	29/07/2019 04:08	26.71	26.78	29/07/2019 04:12	26.64	29/07/2019 04:54	26.49	26.63	29/07/2019 04:05	26.45	29/07/2019 04:06	28.38	28.48	29/07/2019 04:01	28.26	29/07/2019 05:00	8.69	8.72	29/07/2019 04:00	8.67	29/07/2019 04:52	6.38	6.394	29/07/2019 04:02	6.365	29/07/2019 04:52	3.767	3.781	29/07/2019 04:01	3.757	29/07/2019 04:42	35.21	35.48	29/07/2019 04:00	35.01	29/07/2019 05:00	38.36	38.38	29/07/2019 04:10	38.35	29/07/2019 04:54	0.001624568	0	0.889	206	37.85	216	2.5	29/07/2019 04:08	0	29/07/2019 04:12	1.477	231.3	36.26	243	3.9	29/07/2019 04:47	0	29/07/2019 04:55	-0.016	0
29/07/2019 06:00	1914	85.3	29/07/2019 05:01	12.68	0.045	29/07/2019 05:00	0	29/07/2019 05:00	1016	22.67	23.08	29/07/2019 05:15	22.48	29/07/2019 05:38	92.3	93.2	29/07/2019 06:00	90.7	29/07/2019 05:01	23.58	23.69	29/07/2019 05:04	23.43	29/07/2019 05:48	24.89	25.02	29/07/2019 05:07	24.84	29/07/2019 05:08	25.32	25.44	29/07/2019 05:13	25.23	29/07/2019 05:53	26.04	26.14	29/07/2019 05:20	25.92	29/07/2019 05:53	26.7	26.8	29/07/2019 05:20	26.59	29/07/2019 05:26	26.5	26.65	29/07/2019 05:45	26.45	29/07/2019 05:06	28.18	28.27	29/07/2019 05:00	28.1	29/07/2019 05:53	8.65	8.68	29/07/2019 05:03	8.62	29/07/2019 05:53	6.352	6.367	29/07/2019 05:02	6.335	29/07/2019 05:59	3.753	3.767	29/07/2019 05:09	3.742	29/07/2019 05:55	34.43	35.03	29/07/2019 05:01	33.91	29/07/2019 05:59	38.36	38.37	29/07/2019 05:01	38.33	29/07/2019 05:32	0.001392248	0	0.892	208.9	33.56	163	2.5	29/07/2019 05:03	0	29/07/2019 05:53	1.497	232.5	25.54	210	3.7	29/07/2019 05:03	0	29/07/2019 05:54	-0.018	0
29/07/2019 07:00	1915	85.6	29/07/2019 06:04	12.66	0.045	29/07/2019 06:50	0	29/07/2019 06:00	1016	22.68	23.08	29/07/2019 06:44	22.48	29/07/2019 06:12	92.9	93.9	29/07/2019 06:20	90.8	29/07/2019 06:49	23.45	23.55	29/07/2019 06:20	23.41	29/07/2019 06:07	24.85	24.92	29/07/2019 06:09	24.73	29/07/2019 06:57	25.2	25.36	29/07/2019 06:01	25.05	29/07/2019 07:00	25.93	26.11	29/07/2019 06:12	25.81	29/07/2019 06:43	26.64	26.77	29/07/2019 06:06	26.51	29/07/2019 06:55	26.49	26.6	29/07/2019 06:02	26.45	29/07/2019 06:09	28.09	28.17	29/07/2019 06:02	27.99	29/07/2019 07:00	8.61	8.62	29/07/2019 06:01	8.58	29/07/2019 06:57	6.333	6.346	29/07/2019 06:02	6.321	29/07/2019 06:51	3.735	3.751	29/07/2019 06:01	3.722	29/07/2019 06:57	33.54	33.9	29/07/2019 06:00	33.21	29/07/2019 07:00	38.35	38.36	29/07/2019 06:01	38.32	29/07/2019 06:40	0.001177441	0	0.804	210.9	38.76	197	1.9	29/07/2019 06:43	0	29/07/2019 06:02	1.408	223.6	30.06	178	4.5	29/07/2019 06:39	0	29/07/2019 06:01	0.005	0.196
29/07/2019 08:00	1916	85.7	29/07/2019 08:00	12.66	0.044	29/07/2019 07:12	0	29/07/2019 07:00	1016	22.84	23.34	29/07/2019 07:55	22.62	29/07/2019 07:30	92.1	92.9	29/07/2019 07:34	91.2	29/07/2019 07:01	23.38	23.49	29/07/2019 07:09	23.2	29/07/2019 07:55	24.72	24.9	29/07/2019 07:05	24.63	29/07/2019 07:35	25.13	25.21	29/07/2019 07:07	25.05	29/07/2019 07:07	25.87	25.93	29/07/2019 07:30	25.79	29/07/2019 07:08	26.57	26.71	29/07/2019 07:12	26.49	29/07/2019 07:19	26.49	26.6	29/07/2019 07:57	26.45	29/07/2019 07:46	27.91	28.01	29/07/2019 07:00	27.83	29/07/2019 07:58	8.57	8.6	29/07/2019 07:05	8.55	29/07/2019 08:00	6.309	6.327	29/07/2019 07:03	6.292	29/07/2019 08:00	3.714	3.726	29/07/2019 07:02	3.704	29/07/2019 07:46	32.94	33.21	29/07/2019 07:00	32.69	29/07/2019 08:00	38.34	38.35	29/07/2019 07:03	38.32	29/07/2019 07:47	0.00130834	0	0.762	211.7	40	215	2.1	29/07/2019 07:49	0	29/07/2019 07:20	1.309	219.2	29.66	209	3.5	29/07/2019 07:43	0	29/07/2019 07:26	0.005	0.963
29/07/2019 09:00	1917	85.5	29/07/2019 08:41	12.63	0.064	29/07/2019 08:00	0	29/07/2019 08:00	1017	22.81	23.23	29/07/2019 08:03	22.42	29/07/2019 08:45	92.4	93.4	29/07/2019 08:50	91.3	29/07/2019 08:18	23.25	23.34	29/07/2019 08:52	23.2	29/07/2019 08:00	24.66	24.76	29/07/2019 08:03	24.55	29/07/2019 08:41	25.13	25.21	29/07/2019 08:08	25.01	29/07/2019 08:57	25.87	25.93	29/07/2019 08:16	25.78	29/07/2019 08:40	26.53	26.62	29/07/2019 08:23	26.47	29/07/2019 08:12	26.5	26.59	29/07/2019 08:54	26.42	29/07/2019 08:46	27.75	27.85	29/07/2019 08:01	27.67	29/07/2019 08:48	8.53	8.55	29/07/2019 08:01	8.51	29/07/2019 08:48	6.284	6.297	29/07/2019 08:01	6.27	29/07/2019 08:52	3.695	3.706	29/07/2019 08:02	3.683	29/07/2019 09:00	32.43	32.68	29/07/2019 08:00	32.16	29/07/2019 08:59	38.33	38.35	29/07/2019 08:42	38.3	29/07/2019 08:10	0.1062333	0.4	1.084	215.1	38.61	238	2.3	29/07/2019 08:54	0	29/07/2019 08:06	1.679	223.3	26.12	207	3.4	29/07/2019 08:48	0	29/07/2019 08:59	0.027	1.775
29/07/2019 10:00	1918	85.3	29/07/2019 09:48	12.64	11.89	29/07/2019 09:02	0	29/07/2019 09:32	1018	22.38	22.73	29/07/2019 09:55	22.22	29/07/2019 09:22	93.7	94.6	29/07/2019 09:21	92.4	29/07/2019 09:04	23.25	23.35	29/07/2019 09:56	23.18	29/07/2019 09:22	24.54	24.68	29/07/2019 09:23	24.43	29/07/2019 09:51	25.02	25.15	29/07/2019 09:20	24.91	29/07/2019 09:58	25.79	25.91	29/07/2019 09:00	25.64	29/07/2019 09:57	26.53	26.61	29/07/2019 09:22	26.47	29/07/2019 09:05	26.49	26.64	29/07/2019 09:43	26.44	29/07/2019 09:51	27.94	27.99	29/07/2019 09:21	27.72	29/07/2019 09:00	8.54	8.56	29/07/2019 09:33	8.51	29/07/2019 09:00	6.271	6.278	29/07/2019 09:01	6.262	29/07/2019 09:48	3.68	3.689	29/07/2019 09:02	3.671	29/07/2019 09:49	31.91	32.15	29/07/2019 09:00	31.71	29/07/2019 09:57	38.32	38.34	29/07/2019 09:03	38.29	29/07/2019 09:52	0.7498404	0.4	1.031	213.8	35.02	172	2.6	29/07/2019 09:32	0	29/07/2019 09:07	1.746	227.4	27.39	196	4	29/07/2019 09:55	0	29/07/2019 09:05	0.145	2.478
29/07/2019 11:00	1919	76.19	29/07/2019 11:00	12.7	12.77	29/07/2019 10:01	0.033	29/07/2019 10:00	1018	24.62	25.95	29/07/2019 10:57	23.01	29/07/2019 10:01	84.3	94.5	29/07/2019 10:07	76.55	29/07/2019 10:47	23.51	23.88	29/07/2019 10:56	23.23	29/07/2019 10:09	24.47	24.57	29/07/2019 10:01	24.43	29/07/2019 10:07	24.95	25.01	29/07/2019 10:35	24.87	29/07/2019 10:25	25.69	25.8	29/07/2019 10:09	25.6	29/07/2019 10:33	26.51	26.61	29/07/2019 10:15	26.46	29/07/2019 10:52	26.5	26.62	29/07/2019 10:35	26.42	29/07/2019 10:37	27.91	28	29/07/2019 10:02	27.8	29/07/2019 11:00	8.55	8.56	29/07/2019 10:02	8.52	29/07/2019 11:00	6.261	6.273	29/07/2019 10:01	6.246	29/07/2019 10:59	3.671	3.681	29/07/2019 10:05	3.661	29/07/2019 10:58	31.55	31.71	29/07/2019 10:00	31.37	29/07/2019 10:59	38.31	38.34	29/07/2019 10:01	38.29	29/07/2019 10:11	3.504802	0	2.493	177.9	29.37	173	5.1	29/07/2019 10:41	0	29/07/2019 10:03	4.066	180.2	20.65	163	9.8	29/07/2019 10:51	0.5	29/07/2019 10:16	0.632	2.988
29/07/2019 12:00	1920	68.02	29/07/2019 12:00	13.08	16.01	29/07/2019 11:05	0.202	29/07/2019 11:13	1018	26.41	27.32	29/07/2019 11:56	25.81	29/07/2019 11:08	74.32	79.08	29/07/2019 11:02	71.17	29/07/2019 11:59	24.53	25.25	29/07/2019 11:59	23.84	29/07/2019 11:01	24.52	24.69	29/07/2019 11:56	24.43	29/07/2019 11:03	24.95	25.01	29/07/2019 11:07	24.86	29/07/2019 11:35	25.67	25.75	29/07/2019 11:01	25.58	29/07/2019 11:07	26.51	26.63	29/07/2019 11:05	26.41	29/07/2019 11:20	26.47	26.55	29/07/2019 11:10	26.39	29/07/2019 11:29	27.7	27.82	29/07/2019 11:01	27.58	29/07/2019 11:58	8.49	8.53	29/07/2019 11:00	8.45	29/07/2019 12:00	6.228	6.249	29/07/2019 11:00	6.206	29/07/2019 11:57	3.654	3.669	29/07/2019 11:01	3.644	29/07/2019 11:51	31.17	31.37	29/07/2019 11:00	30.96	29/07/2019 12:00	38.31	38.34	29/07/2019 11:14	38.29	29/07/2019 11:12	9.794432	0	3.238	168.6	16.53	191	6.5	29/07/2019 11:09	0.6	29/07/2019 11:55	4.969	169.2	17.98	177	9.5	29/07/2019 11:10	0.4	29/07/2019 11:58	1.828	3.274
29/07/2019 13:00	1921	61.29	29/07/2019 12:55	13.22	16.48	29/07/2019 12:43	0.214	29/07/2019 12:59	1019	26.74	27.29	29/07/2019 12:00	26.15	29/07/2019 12:36	74.28	79.63	29/07/2019 12:31	69.36	29/07/2019 12:02	26.22	27.33	29/07/2019 12:59	25.25	29/07/2019 12:00	24.77	24.92	29/07/2019 12:41	24.63	29/07/2019 12:02	24.94	25.01	29/07/2019 12:11	24.84	29/07/2019 12:17	25.66	25.72	29/07/2019 12:04	25.57	29/07/2019 12:50	26.46	26.55	29/07/2019 12:43	26.32	29/07/2019 12:55	26.41	26.53	29/07/2019 12:02	26.29	29/07/2019 12:26	27.48	27.6	29/07/2019 12:04	27.38	29/07/2019 12:56	8.43	8.46	29/07/2019 12:01	8.4	29/07/2019 12:58	6.188	6.214	29/07/2019 12:03	6.163	29/07/2019 12:55	3.634	3.648	29/07/2019 12:03	3.623	29/07/2019 12:59	30.75	30.95	29/07/2019 12:00	30.53	29/07/2019 12:59	38.31	38.35	29/07/2019 12:48	38.29	29/07/2019 12:12	16.05982	0	2.882	166.9	24.14	160	6.7	29/07/2019 12:03	0.3	29/07/2019 12:46	4.283	161.2	23.18	132	9.9	29/07/2019 12:09	0.5	29/07/2019 12:46	3.043	3.297
29/07/2019 14:00	1922	60.66	29/07/2019 14:00	13.21	18.45	29/07/2019 13:35	0.236	29/07/2019 13:00	1018	26.82	27.39	29/07/2019 13:45	26.28	29/07/2019 13:07	76.21	78.79	29/07/2019 13:35	73.06	29/07/2019 13:27	28.25	29.25	29/07/2019 13:59	27.4	29/07/2019 13:00	25.22	25.5	29/07/2019 13:55	24.91	29/07/2019 13:02	24.98	25.09	29/07/2019 13:58	24.91	29/07/2019 13:16	25.67	25.72	29/07/2019 13:01	25.55	29/07/2019 13:50	26.38	26.5	29/07/2019 13:00	26.26	29/07/2019 13:58	26.36	26.49	29/07/2019 13:01	26.27	29/07/2019 13:38	27.25	27.39	29/07/2019 13:00	27.12	29/07/2019 13:54	8.37	8.41	29/07/2019 13:00	8.34	29/07/2019 13:51	6.147	6.168	29/07/2019 13:00	6.12	29/07/2019 13:55	3.617	3.628	29/07/2019 13:02	3.609	29/07/2019 13:51	30.32	30.54	29/07/2019 13:00	30.09	29/07/2019 13:59	38.31	38.34	29/07/2019 13:29	38.28	29/07/2019 13:09	18.59683	0	2.254	164	24.54	183	5.1	29/07/2019 13:04	0.4	29/07/2019 13:30	3.457	154.4	22.01	176	7.8	29/07/2019 13:14	0	29/07/2019 13:31	3.603	3.059
29/07/2019 15:00	1923	60.31	29/07/2019 14:07	13.26	19.35	29/07/2019 14:28	0.281	29/07/2019 14:47	1017	26.51	27.42	29/07/2019 14:26	25.89	29/07/2019 14:46	75.56	78.62	29/07/2019 14:42	71.42	29/07/2019 14:13	30.3	30.89	29/07/2019 14:59	29.19	29/07/2019 14:01	25.86	26.26	29/07/2019 14:58	25.46	29/07/2019 14:01	25.15	25.33	29/07/2019 14:58	24.99	29/07/2019 14:06	25.67	25.72	29/07/2019 14:08	25.6	29/07/2019 14:38	26.33	26.44	29/07/2019 14:17	26.26	29/07/2019 14:14	26.32	26.42	29/07/2019 14:12	26.24	29/07/2019 14:05	26.97	27.13	29/07/2019 14:00	26.79	29/07/2019 14:59	8.31	8.34	29/07/2019 14:00	8.28	29/07/2019 14:59	6.11	6.126	29/07/2019 14:01	6.099	29/07/2019 14:57	3.605	3.613	29/07/2019 14:03	3.596	29/07/2019 14:53	29.91	30.11	29/07/2019 14:00	29.74	29/07/2019 15:00	38.3	38.32	29/07/2019 14:01	38.27	29/07/2019 14:57	17.44457	0	3.329	168	19.92	172	7.2	29/07/2019 14:35	0.5	29/07/2019 14:24	4.961	170.5	13.83	172	10.1	29/07/2019 14:35	0	29/07/2019 14:32	3.24	2.594
29/07/2019 16:00	1924	67.84	29/07/2019 15:00	13.26	18.99	29/07/2019 15:53	0.271	29/07/2019 15:29	1017	26.15	26.94	29/07/2019 15:10	25.19	29/07/2019 15:48	79.37	84.2	29/07/2019 15:41	73.09	29/07/2019 15:00	30.81	30.89	29/07/2019 15:11	30.61	29/07/2019 15:56	26.57	26.91	29/07/2019 15:59	26.26	29/07/2019 15:01	25.4	25.58	29/07/2019 15:56	25.19	29/07/2019 15:01	25.68	25.77	29/07/2019 15:50	25.58	29/07/2019 15:28	26.33	26.44	29/07/2019 15:53	26.26	29/07/2019 15:07	26.31	26.42	29/07/2019 15:03	26.24	29/07/2019 15:13	26.63	26.8	29/07/2019 15:00	26.48	29/07/2019 15:59	8.27	8.29	29/07/2019 15:00	8.24	29/07/2019 16:00	6.093	6.105	29/07/2019 15:01	6.086	29/07/2019 15:38	3.598	3.605	29/07/2019 15:09	3.594	29/07/2019 15:33	29.57	29.75	29/07/2019 15:00	29.4	29/07/2019 15:59	38.28	38.3	29/07/2019 15:02	38.26	29/07/2019 15:47	11.91571	0	1.652	145.3	35.62	144	4.2	29/07/2019 15:24	0	29/07/2019 15:20	2.768	143.4	24.43	171	7.2	29/07/2019 15:24	0.7	29/07/2019 15:03	2.325	1.924
29/07/2019 17:00	1925	73.03	29/07/2019 17:00	13.3	NAN	29/07/2019 16:01	NAN	29/07/2019 16:01	1016	26.28	27.01	29/07/2019 16:48	25.45	29/07/2019 16:01	78.02	81.3	29/07/2019 16:01	75.13	29/07/2019 16:51	30.14	30.62	29/07/2019 16:01	29.93	29/07/2019 16:47	27	27.11	29/07/2019 16:37	26.88	29/07/2019 16:02	25.69	25.88	29/07/2019 16:59	25.48	29/07/2019 16:04	25.81	25.93	29/07/2019 16:35	25.66	29/07/2019 16:00	26.35	26.46	29/07/2019 16:38	26.26	29/07/2019 16:07	26.3	26.41	29/07/2019 16:11	26.24	29/07/2019 16:06	26.35	26.48	29/07/2019 16:02	26.21	29/07/2019 17:00	8.23	8.25	29/07/2019 16:01	8.2	29/07/2019 16:57	6.094	6.105	29/07/2019 16:09	6.081	29/07/2019 16:59	3.593	3.603	29/07/2019 16:12	3.584	29/07/2019 16:35	29.26	29.41	29/07/2019 16:01	29.1	29/07/2019 16:59	38.27	38.28	29/07/2019 16:02	38.25	29/07/2019 16:11	11.99839	0	1.495	153.6	27.65	142	3.5	29/07/2019 16:03	0	29/07/2019 16:28	2.624	146.7	29.17	174	5.8	29/07/2019 17:00	0.7	29/07/2019 16:49	2.36	1.13
29/07/2019 18:00	1926	71.52	29/07/2019 17:09	13.28	18.56	29/07/2019 17:10	0.277	29/07/2019 17:59	1015	26.9	27.26	29/07/2019 17:03	26.6	29/07/2019 17:49	74.48	78.84	29/07/2019 17:13	71.24	29/07/2019 17:58	29.76	30.09	29/07/2019 17:13	29.04	29/07/2019 17:59	27.18	27.32	29/07/2019 17:49	27.07	29/07/2019 17:23	25.94	26.12	29/07/2019 17:59	25.85	29/07/2019 17:03	25.94	26.11	29/07/2019 17:53	25.79	29/07/2019 17:02	26.44	26.55	29/07/2019 17:32	26.3	29/07/2019 17:22	26.3	26.4	29/07/2019 17:02	26.24	29/07/2019 17:05	26.09	26.22	29/07/2019 17:01	25.93	29/07/2019 17:57	8.19	8.2	29/07/2019 17:02	8.17	29/07/2019 17:47	6.09	6.102	29/07/2019 17:58	6.081	29/07/2019 17:04	3.588	3.594	29/07/2019 17:06	3.58	29/07/2019 17:55	28.98	29.12	29/07/2019 17:01	28.85	29/07/2019 17:58	38.26	38.28	29/07/2019 17:01	38.22	29/07/2019 17:52	13.11728	0	3.115	164.5	15.88	173	6.7	29/07/2019 17:20	0.4	29/07/2019 17:10	4.649	167.1	20.57	183	8.8	29/07/2019 17:20	0.4	29/07/2019 17:12	2.475	0.33
29/07/2019 19:00	1927	74.24	29/07/2019 18:45	13.04	13.15	29/07/2019 19:00	0.001	29/07/2019 18:34	1015	27.11	27.46	29/07/2019 18:13	26.87	29/07/2019 18:45	69.33	72.05	29/07/2019 18:40	66.59	29/07/2019 18:09	28.09	29.04	29/07/2019 18:01	27.26	29/07/2019 18:59	27.21	27.32	29/07/2019 18:02	27.09	29/07/2019 18:50	26.12	26.23	29/07/2019 19:00	26	29/07/2019 18:01	26.07	26.14	29/07/2019 18:04	25.98	29/07/2019 19:00	26.51	26.61	29/07/2019 18:55	26.44	29/07/2019 18:05	26.31	26.42	29/07/2019 18:06	26.24	29/07/2019 18:04	25.79	25.94	29/07/2019 18:00	25.66	29/07/2019 18:54	8.15	8.17	29/07/2019 18:00	8.13	29/07/2019 18:59	6.095	6.102	29/07/2019 18:38	6.086	29/07/2019 18:01	3.584	3.588	29/07/2019 18:02	3.58	29/07/2019 18:02	28.74	28.85	29/07/2019 18:01	28.62	29/07/2019 18:57	38.26	38.28	29/07/2019 18:16	38.24	29/07/2019 18:02	7.399474	0	2.435	167.3	18.9	150	4.6	29/07/2019 18:43	0.3	29/07/2019 18:23	3.373	156.9	24.88	143	7.3	29/07/2019 18:55	0.6	29/07/2019 18:58	0.639	0.002
29/07/2019 20:00	1928	76.14	29/07/2019 19:00	12.92	12.3	29/07/2019 19:59	0	29/07/2019 19:18	1016	26.87	27.17	29/07/2019 19:03	26.67	29/07/2019 19:59	71.69	74.09	29/07/2019 19:58	69.33	29/07/2019 19:01	26.69	27.3	29/07/2019 19:02	26.07	29/07/2019 20:00	26.92	27.13	29/07/2019 19:06	26.7	29/07/2019 19:55	26.23	26.36	29/07/2019 19:58	26.1	29/07/2019 19:21	26.16	26.33	29/07/2019 19:56	26	29/07/2019 19:02	26.53	26.61	29/07/2019 19:46	26.47	29/07/2019 19:01	26.32	26.46	29/07/2019 19:58	26.24	29/07/2019 19:04	25.57	25.66	29/07/2019 19:05	25.48	29/07/2019 19:55	8.12	8.14	29/07/2019 19:01	8.1	29/07/2019 19:46	6.091	6.102	29/07/2019 19:20	6.081	29/07/2019 19:50	3.578	3.586	29/07/2019 19:03	3.571	29/07/2019 19:37	28.49	28.62	29/07/2019 19:01	28.36	29/07/2019 20:00	38.26	38.28	29/07/2019 19:21	38.22	29/07/2019 19:43	1.114568	0	2.431	167.1	15.07	165	4.8	29/07/2019 19:18	0.4	29/07/2019 19:06	3.407	158.7	20.43	181	7.5	29/07/2019 19:17	0	29/07/2019 19:47	0.11	0
29/07/2019 21:00	1929	81.9	29/07/2019 20:00	12.84	0.125	29/07/2019 21:00	0	29/07/2019 20:00	1016	26.59	26.76	29/07/2019 20:00	26.48	29/07/2019 20:48	72.61	74.74	29/07/2019 20:10	69.76	29/07/2019 20:48	25.71	26.09	29/07/2019 20:01	25.25	29/07/2019 20:56	26.58	26.73	29/07/2019 20:02	26.47	29/07/2019 20:57	26.22	26.36	29/07/2019 20:06	26.1	29/07/2019 20:47	26.25	26.35	29/07/2019 20:11	26.18	29/07/2019 20:50	26.59	26.74	29/07/2019 20:50	26.47	29/07/2019 20:00	26.36	26.49	29/07/2019 20:20	26.24	29/07/2019 20:04	25.43	25.51	29/07/2019 20:00	25.37	29/07/2019 20:53	8.09	8.11	29/07/2019 20:00	8.07	29/07/2019 20:58	6.086	6.094	29/07/2019 20:06	6.075	29/07/2019 20:59	3.572	3.58	29/07/2019 20:08	3.567	29/07/2019 20:16	28.25	28.37	29/07/2019 20:00	28.1	29/07/2019 20:58	38.25	38.28	29/07/2019 20:01	38.22	29/07/2019 20:31	0.08326675	0	2.425	165.6	17.65	162	4.7	29/07/2019 20:41	0.3	29/07/2019 20:01	3.618	162	26.88	170	7.3	29/07/2019 20:33	0.5	29/07/2019 20:47	0.023	0
29/07/2019 22:00	1930	83.2	29/07/2019 22:00	12.75	0.055	29/07/2019 21:58	0	29/07/2019 21:00	1017	26.14	26.49	29/07/2019 21:30	25.95	29/07/2019 21:54	72.74	74.94	29/07/2019 21:51	70.18	29/07/2019 21:01	24.97	25.25	29/07/2019 21:00	24.64	29/07/2019 21:58	26.25	26.49	29/07/2019 21:01	26.08	29/07/2019 21:50	26.11	26.22	29/07/2019 21:14	26.07	29/07/2019 21:48	26.26	26.35	29/07/2019 21:41	26.18	29/07/2019 21:09	26.69	26.78	29/07/2019 21:37	26.57	29/07/2019 21:11	26.44	26.57	29/07/2019 21:46	26.26	29/07/2019 21:02	25.32	25.38	29/07/2019 21:00	25.26	29/07/2019 21:50	8.06	8.07	29/07/2019 21:00	8.05	29/07/2019 21:40	6.076	6.089	29/07/2019 21:01	6.065	29/07/2019 21:57	3.567	3.573	29/07/2019 21:02	3.557	29/07/2019 21:57	27.98	28.13	29/07/2019 21:02	27.86	29/07/2019 21:59	38.24	38.26	29/07/2019 21:09	38.22	29/07/2019 21:42	0.001371761	0	2.783	168.2	14.28	175	6.6	29/07/2019 21:07	0.8	29/07/2019 21:58	4.478	170	14.93	173	7.4	29/07/2019 21:06	1.5	29/07/2019 21:25	0.02	0
29/07/2019 23:00	1931	83	29/07/2019 23:00	12.76	0.054	29/07/2019 22:30	0	29/07/2019 22:00	1017	25.98	26.36	29/07/2019 22:25	25.82	29/07/2019 22:52	73.06	75.45	29/07/2019 22:42	70.5	29/07/2019 22:01	24.46	24.66	29/07/2019 22:07	24.25	29/07/2019 22:55	25.96	26.1	29/07/2019 22:01	25.8	29/07/2019 22:57	26.01	26.16	29/07/2019 22:00	25.87	29/07/2019 22:48	26.28	26.4	29/07/2019 22:19	26.18	29/07/2019 22:42	26.72	26.8	29/07/2019 22:21	26.68	29/07/2019 22:06	26.49	26.61	29/07/2019 22:56	26.4	29/07/2019 22:09	25.22	25.27	29/07/2019 22:00	25.18	29/07/2019 22:46	8.03	8.04	29/07/2019 22:00	8.01	29/07/2019 22:58	6.065	6.073	29/07/2019 22:12	6.057	29/07/2019 22:11	3.56	3.567	29/07/2019 22:10	3.553	29/07/2019 22:43	27.74	27.85	29/07/2019 22:00	27.62	29/07/2019 22:58	38.23	38.25	29/07/2019 22:03	38.19	29/07/2019 22:06	0.001842183	0	2.013	164.6	20.97	177	4.2	29/07/2019 22:00	0.3	29/07/2019 22:54	3.017	164.1	19.57	153	6.5	29/07/2019 22:18	0	29/07/2019 22:07	0.009	0
30/07/2019 00:00	1932	82.5	29/07/2019 23:24	12.78	0.052	29/07/2019 23:43	0	29/07/2019 23:00	1018	26.19	26.36	29/07/2019 23:15	25.89	29/07/2019 23:54	74.88	77.1	29/07/2019 23:44	73.18	29/07/2019 23:17	24.19	24.29	29/07/2019 23:15	24.02	29/07/2019 23:53	25.69	25.86	29/07/2019 23:07	25.59	29/07/2019 23:58	25.9	25.97	29/07/2019 23:06	25.85	29/07/2019 23:52	26.26	26.33	29/07/2019 23:18	26.2	29/07/2019 23:03	26.72	26.8	29/07/2019 23:32	26.68	29/07/2019 23:06	26.49	26.62	29/07/2019 23:36	26.42	29/07/2019 23:33	25.15	25.19	29/07/2019 23:00	25.11	29/07/2019 23:56	8	8.02	29/07/2019 23:03	7.976	29/07/2019 23:58	6.05	6.065	29/07/2019 23:00	6.036	29/07/2019 23:43	3.553	3.559	29/07/2019 23:01	3.546	29/07/2019 23:55	27.53	27.63	29/07/2019 23:01	27.44	29/07/2019 23:59	38.24	38.25	29/07/2019 23:11	38.21	29/07/2019 23:08	0.001988988	0	2.445	166.8	16.54	177	4.6	29/07/2019 23:19	0.4	29/07/2019 23:20	3.902	169.1	15.68	129	7.2	29/07/2019 23:04	0	29/07/2019 23:23	0.014	0
30/07/2019 01:00	1933	81.9	30/07/2019 01:00	12.77	0.052	30/07/2019 00:04	0	30/07/2019 00:00	1018	26.16	26.4	30/07/2019 00:41	25.77	30/07/2019 00:16	76.61	80.6	30/07/2019 00:54	73.35	30/07/2019 00:16	23.95	24.1	30/07/2019 00:11	23.82	30/07/2019 00:49	25.49	25.69	30/07/2019 00:06	25.38	30/07/2019 01:00	25.77	25.97	30/07/2019 00:07	25.67	30/07/2019 00:37	26.25	26.32	30/07/2019 00:40	26.18	30/07/2019 00:19	26.71	26.8	30/07/2019 00:39	26.68	30/07/2019 00:00	26.49	26.58	30/07/2019 00:19	26.45	30/07/2019 00:04	25.08	25.12	30/07/2019 00:00	25.06	30/07/2019 00:24	7.972	7.989	30/07/2019 00:07	7.949	30/07/2019 00:56	6.04	6.049	30/07/2019 00:05	6.031	30/07/2019 00:41	3.544	3.552	30/07/2019 00:10	3.534	30/07/2019 00:46	27.34	27.44	30/07/2019 00:00	27.24	30/07/2019 00:59	38.24	38.25	30/07/2019 00:03	38.22	30/07/2019 00:04	0.002123898	0	2.242	163.2	18.21	108	4.2	30/07/2019 00:47	0	30/07/2019 00:40	3.245	164	22.21	136	6.5	30/07/2019 00:18	0.5	30/07/2019 00:59	0.009	0
30/07/2019 02:00	1934	81.9	30/07/2019 01:01	12.72	0.053	30/07/2019 01:48	0	30/07/2019 01:00	1018	25.28	26.1	30/07/2019 01:00	24.12	30/07/2019 02:00	81.1	84.6	30/07/2019 01:56	78.14	30/07/2019 01:04	23.84	23.99	30/07/2019 01:13	23.66	30/07/2019 01:59	25.3	25.45	30/07/2019 01:02	25.25	30/07/2019 01:20	25.66	25.77	30/07/2019 01:23	25.53	30/07/2019 01:50	26.19	26.33	30/07/2019 01:13	26.05	30/07/2019 01:54	26.72	26.8	30/07/2019 01:36	26.68	30/07/2019 01:01	26.49	26.56	30/07/2019 01:39	26.45	30/07/2019 01:00	25.04	25.07	30/07/2019 01:00	25	30/07/2019 01:45	7.951	7.966	30/07/2019 01:13	7.933	30/07/2019 01:58	6.028	6.036	30/07/2019 01:02	6.02	30/07/2019 01:43	3.539	3.546	30/07/2019 01:34	3.531	30/07/2019 01:36	27.17	27.25	30/07/2019 01:01	27.08	30/07/2019 01:59	38.24	38.25	30/07/2019 01:00	38.22	30/07/2019 01:03	0.002201686	0	1.092	178.8	41.58	210	2.8	30/07/2019 01:24	0	30/07/2019 01:01	1.728	176.5	37.65	238	5.1	30/07/2019 01:07	0	30/07/2019 01:26	-0.01	0
30/07/2019 03:00	1935	83.3	30/07/2019 02:00	12.71	0.053	30/07/2019 02:00	0	30/07/2019 02:00	1017	23.92	24.33	30/07/2019 02:40	23.53	30/07/2019 02:57	85.2	86.2	30/07/2019 02:34	83.2	30/07/2019 02:00	23.65	23.77	30/07/2019 02:03	23.59	30/07/2019 02:48	25.18	25.31	30/07/2019 02:14	25.05	30/07/2019 02:49	25.53	25.64	30/07/2019 02:01	25.46	30/07/2019 02:15	26.07	26.18	30/07/2019 02:10	26	30/07/2019 02:17	26.73	26.82	30/07/2019 02:58	26.68	30/07/2019 02:00	26.49	26.61	30/07/2019 02:15	26.45	30/07/2019 02:03	24.98	25.02	30/07/2019 02:01	24.94	30/07/2019 03:00	7.929	7.939	30/07/2019 02:05	7.916	30/07/2019 02:45	6.019	6.033	30/07/2019 02:04	6.007	30/07/2019 02:50	3.535	3.542	30/07/2019 02:05	3.527	30/07/2019 02:51	27.02	27.1	30/07/2019 02:01	26.94	30/07/2019 02:59	38.24	38.25	30/07/2019 02:04	38.22	30/07/2019 02:17	0.001951623	0	0.663	210.4	36.09	137	2.1	30/07/2019 02:03	0	30/07/2019 02:12	1.125	222.1	26.86	206	2.7	30/07/2019 02:57	0	30/07/2019 02:41	-0.018	0
30/07/2019 04:00	1936	84.4	30/07/2019 03:01	12.71	0.052	30/07/2019 03:06	0	30/07/2019 03:00	1016	23.69	23.94	30/07/2019 03:23	23.46	30/07/2019 03:09	86.8	88	30/07/2019 03:59	85.2	30/07/2019 03:02	23.5	23.65	30/07/2019 03:02	23.4	30/07/2019 03:48	25.06	25.13	30/07/2019 03:03	24.94	30/07/2019 03:55	25.48	25.58	30/07/2019 03:06	25.33	30/07/2019 03:50	26.05	26.12	30/07/2019 03:36	25.98	30/07/2019 03:17	26.74	26.84	30/07/2019 03:14	26.67	30/07/2019 03:48	26.49	26.61	30/07/2019 03:16	26.45	30/07/2019 03:01	24.93	24.97	30/07/2019 03:19	24.88	30/07/2019 03:53	7.904	7.926	30/07/2019 03:01	7.88	30/07/2019 04:00	6.008	6.015	30/07/2019 03:01	5.997	30/07/2019 03:57	3.528	3.536	30/07/2019 03:00	3.519	30/07/2019 03:48	26.9	26.96	30/07/2019 03:01	26.83	30/07/2019 03:58	38.24	38.25	30/07/2019 03:01	38.22	30/07/2019 03:51	0.001847707	0	0.72	206.1	35.51	196	2.6	30/07/2019 03:53	0	30/07/2019 03:08	1.33	229.1	28.54	238	3.4	30/07/2019 03:30	0	30/07/2019 03:51	-0.017	0
30/07/2019 05:00	1937	84.8	30/07/2019 04:15	12.69	0.052	30/07/2019 04:14	0	30/07/2019 04:00	1016	23.42	23.73	30/07/2019 04:00	23.11	30/07/2019 04:46	89.3	90.7	30/07/2019 04:50	87.1	30/07/2019 04:02	23.33	23.5	30/07/2019 04:20	23.2	30/07/2019 04:38	24.89	25.04	30/07/2019 04:03	24.84	30/07/2019 04:19	25.33	25.41	30/07/2019 04:14	25.26	30/07/2019 04:17	26.06	26.14	30/07/2019 04:10	25.98	30/07/2019 04:12	26.72	26.8	30/07/2019 04:06	26.64	30/07/2019 04:52	26.48	26.57	30/07/2019 04:27	26.45	30/07/2019 04:01	24.89	24.92	30/07/2019 04:16	24.86	30/07/2019 04:57	7.883	7.9	30/07/2019 04:05	7.867	30/07/2019 05:00	6.003	6.018	30/07/2019 04:08	5.991	30/07/2019 04:58	3.52	3.527	30/07/2019 04:01	3.512	30/07/2019 05:00	26.79	26.85	30/07/2019 04:02	26.73	30/07/2019 04:57	38.24	38.25	30/07/2019 04:00	38.21	30/07/2019 04:07	0.001796524	0	0.765	204.1	31	188	2.5	30/07/2019 04:01	0	30/07/2019 04:00	1.242	227.2	25.17	223	2.8	30/07/2019 04:01	0	30/07/2019 04:01	-0.018	0
30/07/2019 06:00	1938	85	30/07/2019 05:09	12.66	0.053	30/07/2019 05:03	0	30/07/2019 05:00	1016	22.93	23.41	30/07/2019 05:00	22.61	30/07/2019 05:58	90.7	91.5	30/07/2019 05:41	89.4	30/07/2019 05:01	23.24	23.32	30/07/2019 05:01	23.14	30/07/2019 05:56	24.85	24.94	30/07/2019 05:11	24.71	30/07/2019 05:57	25.28	25.4	30/07/2019 05:03	25.11	30/07/2019 05:55	26	26.12	30/07/2019 05:05	25.86	30/07/2019 05:55	26.69	26.78	30/07/2019 05:10	26.55	30/07/2019 05:35	26.48	26.57	30/07/2019 05:05	26.45	30/07/2019 05:01	24.84	24.88	30/07/2019 05:01	24.81	30/07/2019 05:38	7.859	7.874	30/07/2019 05:01	7.847	30/07/2019 05:48	5.994	6.004	30/07/2019 05:30	5.986	30/07/2019 05:21	3.516	3.523	30/07/2019 05:21	3.506	30/07/2019 05:25	26.69	26.74	30/07/2019 05:00	26.61	30/07/2019 05:59	38.23	38.25	30/07/2019 05:02	38.22	30/07/2019 05:34	0.001711023	0	0.412	215.2	39.34	221	1.1	30/07/2019 05:05	0	30/07/2019 05:03	0.993	247.9	23.44	237	2.3	30/07/2019 05:11	0	30/07/2019 05:13	-0.022	0
30/07/2019 07:00	1939	84.8	30/07/2019 06:28	12.63	0.052	30/07/2019 06:55	0	30/07/2019 06:00	1016	22.64	23.02	30/07/2019 06:30	22.35	30/07/2019 07:00	91.1	92	30/07/2019 06:35	89.9	30/07/2019 06:17	23.17	23.3	30/07/2019 06:00	23.02	30/07/2019 06:51	24.69	24.82	30/07/2019 06:08	24.63	30/07/2019 06:13	25.14	25.25	30/07/2019 06:08	25.05	30/07/2019 06:38	25.89	26.01	30/07/2019 06:10	25.81	30/07/2019 06:40	26.61	26.71	30/07/2019 06:11	26.49	30/07/2019 06:48	26.48	26.56	30/07/2019 06:08	26.45	30/07/2019 06:01	24.81	24.84	30/07/2019 06:10	24.79	30/07/2019 06:39	7.849	7.864	30/07/2019 06:08	7.834	30/07/2019 06:55	5.989	5.999	30/07/2019 06:05	5.978	30/07/2019 06:51	3.515	3.521	30/07/2019 06:15	3.51	30/07/2019 06:35	26.58	26.64	30/07/2019 06:01	26.52	30/07/2019 06:59	38.22	38.24	30/07/2019 06:01	38.18	30/07/2019 07:00	0.001748073	0	0.682	214.5	30.64	185	1.7	30/07/2019 06:43	0	30/07/2019 06:02	1.199	239.8	21.84	217	2.6	30/07/2019 06:22	0	30/07/2019 06:14	0.005	0.197
30/07/2019 08:00	1940	85.3	30/07/2019 07:03	12.62	0.052	30/07/2019 07:34	0	30/07/2019 07:00	1016	22.33	22.63	30/07/2019 07:45	22.16	30/07/2019 07:43	92	92.8	30/07/2019 07:49	91	30/07/2019 07:03	22.99	23.16	30/07/2019 07:09	22.81	30/07/2019 07:59	24.63	24.74	30/07/2019 07:11	24.45	30/07/2019 07:59	25.14	25.21	30/07/2019 07:17	25.04	30/07/2019 07:57	25.88	25.93	30/07/2019 07:00	25.79	30/07/2019 07:08	26.55	26.67	30/07/2019 07:05	26.47	30/07/2019 07:02	26.49	26.62	30/07/2019 07:34	26.45	30/07/2019 07:01	24.77	24.8	30/07/2019 07:01	24.74	30/07/2019 07:15	7.831	7.841	30/07/2019 07:00	7.821	30/07/2019 07:28	5.976	5.986	30/07/2019 07:01	5.965	30/07/2019 07:49	3.509	3.515	30/07/2019 07:00	3.502	30/07/2019 07:57	26.49	26.55	30/07/2019 07:02	26.43	30/07/2019 07:58	38.22	38.23	30/07/2019 07:04	38.2	30/07/2019 07:26	0.001658965	0	0.589	210	37.41	167	1.7	30/07/2019 07:12	0	30/07/2019 07:03	1.115	246.2	24.65	253	2.5	30/07/2019 07:37	0	30/07/2019 07:49	0.004	0.968
30/07/2019 09:00	1941	85.6	30/07/2019 08:06	12.63	0.075	30/07/2019 08:00	0	30/07/2019 08:00	1017	22.43	22.63	30/07/2019 09:00	22.32	30/07/2019 08:04	93.2	94.3	30/07/2019 08:50	91.8	30/07/2019 08:01	22.84	22.96	30/07/2019 08:20	22.66	30/07/2019 08:51	24.47	24.58	30/07/2019 08:05	24.43	30/07/2019 08:04	25.04	25.17	30/07/2019 08:08	24.91	30/07/2019 08:47	25.82	25.93	30/07/2019 08:13	25.67	30/07/2019 08:45	26.51	26.59	30/07/2019 08:30	26.47	30/07/2019 08:01	26.49	26.59	30/07/2019 08:55	26.45	30/07/2019 08:01	24.72	24.77	30/07/2019 08:03	24.68	30/07/2019 08:52	7.823	7.834	30/07/2019 08:08	7.805	30/07/2019 08:59	5.972	5.981	30/07/2019 08:20	5.963	30/07/2019 08:56	3.505	3.512	30/07/2019 08:13	3.498	30/07/2019 08:45	26.38	26.44	30/07/2019 08:01	26.32	30/07/2019 08:55	38.21	38.22	30/07/2019 08:01	38.18	30/07/2019 08:50	0.1033306	0	0.393	204.4	33.93	203	1.7	30/07/2019 09:00	0	30/07/2019 08:00	0.944	239.2	25.74	233	2.1	30/07/2019 08:58	0	30/07/2019 08:23	0.023	1.781
30/07/2019 10:00	1942	84.2	30/07/2019 10:00	12.65	11.83	30/07/2019 09:00	0	30/07/2019 09:00	1017	22.94	23.43	30/07/2019 09:58	22.55	30/07/2019 09:02	91.5	93.6	30/07/2019 09:05	88.1	30/07/2019 09:59	22.8	22.92	30/07/2019 09:53	22.66	30/07/2019 09:13	24.44	24.53	30/07/2019 09:36	24.32	30/07/2019 09:56	24.96	25.04	30/07/2019 09:01	24.87	30/07/2019 09:40	25.71	25.84	30/07/2019 09:05	25.6	30/07/2019 09:55	26.51	26.59	30/07/2019 09:05	26.47	30/07/2019 09:01	26.49	26.61	30/07/2019 09:03	26.4	30/07/2019 09:15	24.68	24.71	30/07/2019 09:01	24.65	30/07/2019 09:59	7.802	7.815	30/07/2019 09:03	7.792	30/07/2019 09:46	5.963	5.973	30/07/2019 09:00	5.952	30/07/2019 09:58	3.503	3.508	30/07/2019 09:00	3.496	30/07/2019 09:52	26.28	26.33	30/07/2019 09:02	26.22	30/07/2019 09:59	38.2	38.22	30/07/2019 09:00	38.18	30/07/2019 09:28	0.7579133	0	0.884	206.9	32.84	195	2	30/07/2019 09:47	0	30/07/2019 09:16	1.403	231	22.79	208	3.5	30/07/2019 09:55	0	30/07/2019 09:13	0.149	2.481
30/07/2019 11:00	1943	72.91	30/07/2019 11:00	12.68	12.75	30/07/2019 10:03	0.019	30/07/2019 10:01	1018	24.04	25.56	30/07/2019 10:56	23.23	30/07/2019 10:15	87.4	89.8	30/07/2019 10:22	83.8	30/07/2019 10:47	23.1	23.56	30/07/2019 11:00	22.81	30/07/2019 10:09	24.32	24.49	30/07/2019 10:01	24.22	30/07/2019 10:36	24.89	25.01	30/07/2019 10:03	24.75	30/07/2019 10:44	25.68	25.75	30/07/2019 10:10	25.6	30/07/2019 10:54	26.51	26.59	30/07/2019 10:22	26.4	30/07/2019 11:00	26.47	26.58	30/07/2019 10:12	26.36	30/07/2019 11:00	24.69	24.72	30/07/2019 10:51	24.65	30/07/2019 10:02	7.794	7.805	30/07/2019 10:09	7.779	30/07/2019 11:00	5.956	5.968	30/07/2019 10:42	5.947	30/07/2019 10:56	3.497	3.504	30/07/2019 10:10	3.489	30/07/2019 10:58	26.17	26.23	30/07/2019 10:02	26.1	30/07/2019 11:00	38.2	38.22	30/07/2019 10:01	38.17	30/07/2019 10:43	3.840058	0	1.099	195.3	38.07	163	2.9	30/07/2019 10:57	0	30/07/2019 10:19	1.768	207.8	27.51	182	4.6	30/07/2019 10:58	0	30/07/2019 10:08	0.713	2.993
30/07/2019 12:00	1944	59.83	30/07/2019 12:00	13.02	14.29	30/07/2019 11:00	0.104	30/07/2019 11:12	1018	25.88	26.71	30/07/2019 11:45	25.1	30/07/2019 11:03	82.6	85.3	30/07/2019 11:04	79.32	30/07/2019 11:55	24.74	25.99	30/07/2019 12:00	23.61	30/07/2019 11:01	24.4	24.53	30/07/2019 11:35	24.25	30/07/2019 11:20	24.77	24.86	30/07/2019 11:00	24.66	30/07/2019 11:47	25.67	25.72	30/07/2019 11:01	25.55	30/07/2019 11:52	26.47	26.57	30/07/2019 11:01	26.36	30/07/2019 11:36	26.43	26.57	30/07/2019 11:11	26.29	30/07/2019 11:49	24.74	24.77	30/07/2019 11:45	24.68	30/07/2019 11:01	7.768	7.788	30/07/2019 11:00	7.753	30/07/2019 11:34	5.935	5.955	30/07/2019 11:01	5.916	30/07/2019 11:57	3.485	3.495	30/07/2019 11:02	3.476	30/07/2019 11:54	26.04	26.12	30/07/2019 11:00	25.96	30/07/2019 11:57	38.2	38.23	30/07/2019 11:46	38.17	30/07/2019 11:35	12.32432	0	1.906	171.8	30.06	161	3.8	30/07/2019 11:15	0.4	30/07/2019 11:06	3.158	183.4	19.84	171	6	30/07/2019 11:48	0.9	30/07/2019 11:18	2.37	3.264
30/07/2019 13:00	1945	58.99	30/07/2019 12:21	13.23	16.83	30/07/2019 12:39	0.234	30/07/2019 12:32	1018	26.54	27	30/07/2019 12:56	25.99	30/07/2019 12:39	82.2	85	30/07/2019 12:54	79.5	30/07/2019 12:19	27.14	28.1	30/07/2019 12:58	25.97	30/07/2019 12:00	24.77	25.07	30/07/2019 12:54	24.47	30/07/2019 12:00	24.78	24.94	30/07/2019 12:59	24.68	30/07/2019 12:28	25.6	25.7	30/07/2019 12:12	25.45	30/07/2019 12:50	26.39	26.55	30/07/2019 12:17	26.26	30/07/2019 12:55	26.38	26.56	30/07/2019 12:02	26.26	30/07/2019 12:33	24.77	24.79	30/07/2019 12:15	24.73	30/07/2019 12:59	7.743	7.762	30/07/2019 12:01	7.727	30/07/2019 12:57	5.902	5.916	30/07/2019 12:00	5.882	30/07/2019 12:58	3.479	3.487	30/07/2019 12:02	3.472	30/07/2019 13:00	25.9	25.97	30/07/2019 12:00	25.82	30/07/2019 12:59	38.2	38.23	30/07/2019 12:16	38.18	30/07/2019 12:07	16.20445	0	2.105	170.7	18.29	158	3.6	30/07/2019 13:00	0	30/07/2019 12:42	3.728	172.7	12.59	174	6.7	30/07/2019 12:29	0.6	30/07/2019 12:39	3.135	3.283
30/07/2019 14:00	1946	59.49	30/07/2019 13:11	13.22	19.16	30/07/2019 13:42	0.255	30/07/2019 13:49	1018	26.73	27.22	30/07/2019 13:05	26.24	30/07/2019 13:31	84.7	87.6	30/07/2019 13:34	81.1	30/07/2019 13:02	29.09	29.86	30/07/2019 13:57	28.08	30/07/2019 13:00	25.4	25.71	30/07/2019 13:58	25.05	30/07/2019 13:02	24.95	25.17	30/07/2019 13:59	24.82	30/07/2019 13:00	25.55	25.65	30/07/2019 13:16	25.44	30/07/2019 13:26	26.33	26.45	30/07/2019 13:02	26.26	30/07/2019 13:11	26.32	26.42	30/07/2019 13:18	26.24	30/07/2019 13:18	24.73	24.77	30/07/2019 13:01	24.68	30/07/2019 13:58	7.724	7.736	30/07/2019 13:07	7.71	30/07/2019 13:49	5.875	5.89	30/07/2019 13:01	5.869	30/07/2019 13:20	3.475	3.481	30/07/2019 13:04	3.466	30/07/2019 13:56	25.78	25.84	30/07/2019 13:01	25.73	30/07/2019 13:51	38.19	38.22	30/07/2019 13:01	38.17	30/07/2019 13:48	16.75887	0	1.842	167.1	20.47	177	3.6	30/07/2019 13:51	0	30/07/2019 13:19	2.998	168.1	23.51	192	5.9	30/07/2019 13:28	0.9	30/07/2019 13:15	3.282	3.043
30/07/2019 15:00	1947	62.03	30/07/2019 14:48	13.2	19.68	30/07/2019 14:21	0.238	30/07/2019 14:02	1017	26.98	27.43	30/07/2019 14:45	26.74	30/07/2019 14:10	82.4	86.1	30/07/2019 14:02	79.31	30/07/2019 14:30	30.78	31.65	30/07/2019 14:59	29.8	30/07/2019 14:00	26.1	26.49	30/07/2019 14:54	25.67	30/07/2019 14:01	25.18	25.39	30/07/2019 14:57	25.01	30/07/2019 14:01	25.63	25.72	30/07/2019 14:26	25.5	30/07/2019 14:16	26.31	26.4	30/07/2019 14:27	26.26	30/07/2019 14:11	26.3	26.38	30/07/2019 14:16	26.24	30/07/2019 14:05	24.63	24.7	30/07/2019 14:00	24.55	30/07/2019 14:59	7.705	7.723	30/07/2019 14:02	7.684	30/07/2019 14:55	5.859	5.872	30/07/2019 14:02	5.848	30/07/2019 14:57	3.47	3.479	30/07/2019 14:00	3.462	30/07/2019 14:38	25.68	25.73	30/07/2019 14:01	25.62	30/07/2019 14:59	38.19	38.21	30/07/2019 14:05	38.16	30/07/2019 14:54	16.98963	0	1.768	157.4	27.56	104	4.1	30/07/2019 14:55	0.4	30/07/2019 14:08	2.879	153.1	25.09	152	6.4	30/07/2019 14:48	0.3	30/07/2019 14:34	3.352	2.578
30/07/2019 16:00	1948	63.34	30/07/2019 15:00	13.2	19.46	30/07/2019 15:42	0.26	30/07/2019 15:30	1016	26.82	27.61	30/07/2019 15:43	26.09	30/07/2019 15:59	82.8	87.6	30/07/2019 15:55	80.2	30/07/2019 15:15	32.29	32.88	30/07/2019 15:54	31.63	30/07/2019 15:00	26.83	27.17	30/07/2019 15:58	26.47	30/07/2019 15:00	25.48	25.66	30/07/2019 16:00	25.28	30/07/2019 15:01	25.69	25.77	30/07/2019 15:50	25.6	30/07/2019 15:01	26.31	26.41	30/07/2019 15:46	26.26	30/07/2019 15:02	26.29	26.37	30/07/2019 15:00	26.24	30/07/2019 15:01	24.47	24.57	30/07/2019 15:04	24.37	30/07/2019 15:59	7.682	7.701	30/07/2019 15:06	7.668	30/07/2019 15:48	5.846	5.856	30/07/2019 15:00	5.836	30/07/2019 15:32	3.468	3.472	30/07/2019 15:10	3.464	30/07/2019 15:10	25.59	25.63	30/07/2019 15:05	25.54	30/07/2019 15:58	38.18	38.19	30/07/2019 15:02	38.15	30/07/2019 15:48	18.39075	0	2.184	162.8	20.34	147	4.6	30/07/2019 15:46	0.3	30/07/2019 15:17	2.763	154.2	22.54	171	6.2	30/07/2019 15:12	0.8	30/07/2019 15:22	3.565	1.915
30/07/2019 17:00	1949	66.94	30/07/2019 16:00	13.08	13.16	30/07/2019 16:41	0.001	30/07/2019 16:38	1016	26.36	27.23	30/07/2019 16:59	25.52	30/07/2019 16:47	87.5	94.3	30/07/2019 16:52	83.3	30/07/2019 16:30	32.43	32.88	30/07/2019 16:07	31.5	30/07/2019 17:00	27.52	27.74	30/07/2019 16:58	27.19	30/07/2019 16:01	25.83	26.02	30/07/2019 17:00	25.59	30/07/2019 16:02	25.83	25.93	30/07/2019 16:37	25.68	30/07/2019 16:04	26.32	26.44	30/07/2019 16:40	26.26	30/07/2019 16:14	26.3	26.41	30/07/2019 16:54	26.24	30/07/2019 16:03	24.27	24.37	30/07/2019 16:00	24.17	30/07/2019 16:58	7.67	7.678	30/07/2019 16:01	7.659	30/07/2019 16:41	5.853	5.874	30/07/2019 16:55	5.833	30/07/2019 16:03	3.47	3.478	30/07/2019 16:55	3.464	30/07/2019 16:13	25.54	25.56	30/07/2019 16:11	25.52	30/07/2019 16:31	38.17	38.18	30/07/2019 16:01	38.14	30/07/2019 16:52	10.80974	0.6	1.64	157.2	50.49	157	4.8	30/07/2019 16:06	0	30/07/2019 16:33	2.476	145.6	45.49	164	6	30/07/2019 16:13	0	30/07/2019 16:43	2.11	1.121
30/07/2019 18:00	1950	72.19	30/07/2019 17:52	13.24	16.11	30/07/2019 17:26	0.163	30/07/2019 17:47	1016	26.8	27.41	30/07/2019 17:22	26.19	30/07/2019 17:51	83.8	86.7	30/07/2019 17:10	80.1	30/07/2019 17:21	30.86	31.53	30/07/2019 17:00	30.01	30/07/2019 17:59	27.87	27.94	30/07/2019 17:30	27.67	30/07/2019 17:01	26.18	26.38	30/07/2019 17:52	25.95	30/07/2019 17:03	26.01	26.14	30/07/2019 17:30	25.83	30/07/2019 17:09	26.42	26.59	30/07/2019 17:44	26.28	30/07/2019 17:13	26.29	26.39	30/07/2019 17:05	26.24	30/07/2019 17:07	24.12	24.19	30/07/2019 17:01	24.02	30/07/2019 17:59	7.669	7.684	30/07/2019 17:14	7.659	30/07/2019 17:54	5.879	5.89	30/07/2019 18:00	5.869	30/07/2019 17:00	3.473	3.479	30/07/2019 17:05	3.468	30/07/2019 17:30	25.53	25.56	30/07/2019 17:04	25.51	30/07/2019 17:39	38.17	38.18	30/07/2019 17:01	38.14	30/07/2019 17:45	10.44483	0	1.603	147.8	32.08	179	4.2	30/07/2019 17:26	0.3	30/07/2019 17:05	2.923	135.2	27.64	138	7.4	30/07/2019 17:37	0	30/07/2019 17:50	2.058	0.328
30/07/2019 19:00	1951	73	30/07/2019 18:02	13.04	13.14	30/07/2019 18:53	0.001	30/07/2019 18:41	1016	25.64	26.89	30/07/2019 18:11	23.99	30/07/2019 18:53	88.6	95.1	30/07/2019 18:55	82.8	30/07/2019 18:09	29.41	30.07	30/07/2019 18:01	28.75	30/07/2019 18:59	27.81	27.94	30/07/2019 18:01	27.65	30/07/2019 18:53	26.44	26.59	30/07/2019 18:34	26.28	30/07/2019 18:03	26.14	26.33	30/07/2019 18:56	26	30/07/2019 18:06	26.5	26.57	30/07/2019 18:37	26.44	30/07/2019 18:08	26.29	26.4	30/07/2019 18:12	26.24	30/07/2019 18:09	23.95	24.04	30/07/2019 18:03	23.89	30/07/2019 18:51	7.658	7.668	30/07/2019 18:02	7.649	30/07/2019 18:24	5.891	5.898	30/07/2019 18:35	5.879	30/07/2019 18:01	3.479	3.485	30/07/2019 18:31	3.474	30/07/2019 18:02	25.51	25.53	30/07/2019 18:06	25.49	30/07/2019 18:49	38.18	38.19	30/07/2019 18:42	38.15	30/07/2019 18:28	4.366645	0.4	1.893	147.6	33.07	113	5	30/07/2019 18:30	0.3	30/07/2019 18:13	2.862	138.1	26.37	139	8	30/07/2019 18:30	0	30/07/2019 18:21	0.372	0.002
30/07/2019 20:00	1952	79.11	30/07/2019 19:00	12.92	12.13	30/07/2019 20:00	0	30/07/2019 19:46	1016	24.42	25.29	30/07/2019 19:58	23.86	30/07/2019 19:29	92.8	95.3	30/07/2019 19:21	90.7	30/07/2019 20:00	28.14	28.85	30/07/2019 19:01	27.67	30/07/2019 19:52	27.62	27.76	30/07/2019 19:02	27.48	30/07/2019 19:59	26.55	26.69	30/07/2019 19:56	26.49	30/07/2019 19:00	26.32	26.45	30/07/2019 19:51	26.2	30/07/2019 19:12	26.53	26.64	30/07/2019 19:39	26.47	30/07/2019 19:00	26.31	26.37	30/07/2019 19:58	26.24	30/07/2019 19:04	23.88	23.92	30/07/2019 19:10	23.85	30/07/2019 19:58	7.649	7.659	30/07/2019 19:29	7.639	30/07/2019 19:27	5.902	5.908	30/07/2019 19:29	5.892	30/07/2019 19:05	3.482	3.487	30/07/2019 19:24	3.476	30/07/2019 19:50	25.5	25.52	30/07/2019 19:02	25.47	30/07/2019 19:49	38.18	38.2	30/07/2019 19:39	38.15	30/07/2019 19:41	1.296721	0	1.138	140.5	35.9	100	4.7	30/07/2019 19:05	0	30/07/2019 19:19	2.019	133.1	26.25	145	9.1	30/07/2019 19:06	0	30/07/2019 19:55	0.107	0
30/07/2019 21:00	1953	84.8	30/07/2019 20:30	12.85	0.108	30/07/2019 21:00	0	30/07/2019 20:00	1016	25.11	25.71	30/07/2019 20:15	24.72	30/07/2019 20:30	92.4	95.4	30/07/2019 20:50	88.7	30/07/2019 20:15	27.18	27.71	30/07/2019 20:00	26.73	30/07/2019 21:00	27.33	27.53	30/07/2019 20:03	27.17	30/07/2019 20:59	26.62	26.71	30/07/2019 20:03	26.51	30/07/2019 20:45	26.46	26.53	30/07/2019 20:28	26.37	30/07/2019 20:01	26.68	26.77	30/07/2019 20:21	26.54	30/07/2019 20:01	26.39	26.52	30/07/2019 20:54	26.26	30/07/2019 20:08	23.86	23.9	30/07/2019 20:57	23.84	30/07/2019 20:00	7.643	7.659	30/07/2019 20:16	7.629	30/07/2019 20:49	5.904	5.911	30/07/2019 20:26	5.895	30/07/2019 20:00	3.482	3.487	30/07/2019 20:44	3.476	30/07/2019 20:11	25.45	25.49	30/07/2019 20:02	25.42	30/07/2019 20:46	38.18	38.2	30/07/2019 20:06	38.15	30/07/2019 20:10	0.05598316	0.6	1.286	135.2	37.16	186	4.3	30/07/2019 20:12	0	30/07/2019 20:06	2.683	141	24.28	157	7.2	30/07/2019 20:12	0	30/07/2019 20:10	-0.008	0
30/07/2019 22:00	1954	84.8	30/07/2019 22:00	12.82	0.065	30/07/2019 21:43	0	30/07/2019 21:00	1017	25.4	25.82	30/07/2019 21:55	24.92	30/07/2019 21:00	90.8	94.1	30/07/2019 21:05	87.7	30/07/2019 21:32	26.41	26.73	30/07/2019 21:01	26.07	30/07/2019 21:59	27.03	27.17	30/07/2019 21:00	26.87	30/07/2019 21:47	26.56	26.66	30/07/2019 21:02	26.49	30/07/2019 21:42	26.47	26.56	30/07/2019 21:50	26.39	30/07/2019 21:03	26.71	26.8	30/07/2019 21:07	26.68	30/07/2019 21:01	26.46	26.55	30/07/2019 21:29	26.35	30/07/2019 21:09	23.94	23.99	30/07/2019 21:57	23.89	30/07/2019 21:01	7.635	7.642	30/07/2019 21:00	7.626	30/07/2019 21:25	5.905	5.913	30/07/2019 21:08	5.895	30/07/2019 21:02	3.486	3.491	30/07/2019 21:52	3.478	30/07/2019 21:58	25.41	25.44	30/07/2019 21:00	25.37	30/07/2019 21:59	38.17	38.19	30/07/2019 21:08	38.15	30/07/2019 21:21	0.000779616	0	1.355	132	35.94	141	3.9	30/07/2019 21:53	0.3	30/07/2019 21:09	2.841	139.5	24	198	7.7	30/07/2019 21:24	0	30/07/2019 21:21	-0.012	0
30/07/2019 23:00	1955	84.2	30/07/2019 22:18	12.78	0.066	30/07/2019 22:56	0	30/07/2019 22:00	1017	24.72	25.58	30/07/2019 22:00	24.18	30/07/2019 22:43	93.4	96.7	30/07/2019 22:35	90.3	30/07/2019 22:08	25.96	26.15	30/07/2019 22:00	25.74	30/07/2019 22:57	26.78	26.91	30/07/2019 22:00	26.68	30/07/2019 22:41	26.52	26.6	30/07/2019 22:03	26.46	30/07/2019 22:54	26.54	26.65	30/07/2019 22:39	26.39	30/07/2019 22:11	26.76	26.9	30/07/2019 22:36	26.68	30/07/2019 22:02	26.48	26.57	30/07/2019 22:30	26.44	30/07/2019 22:05	24	24.04	30/07/2019 22:53	23.98	30/07/2019 22:08	7.629	7.639	30/07/2019 22:20	7.62	30/07/2019 22:22	5.899	5.905	30/07/2019 22:00	5.887	30/07/2019 22:57	3.484	3.489	30/07/2019 22:05	3.476	30/07/2019 22:59	25.36	25.39	30/07/2019 22:00	25.32	30/07/2019 22:57	38.18	38.19	30/07/2019 22:42	38.15	30/07/2019 22:16	0.001354109	0.2	1.952	161.6	24.11	169	6.1	30/07/2019 22:43	0	30/07/2019 22:18	2.823	159.2	26.06	169	6.7	30/07/2019 22:02	0	30/07/2019 22:20	-0.01	0
31/07/2019 00:00	1956	83.8	31/07/2019 00:00	12.75	0.055	30/07/2019 23:17	0	30/07/2019 23:00	1018	24.88	25.36	31/07/2019 00:00	24.45	30/07/2019 23:01	89.9	93.8	30/07/2019 23:05	87.3	30/07/2019 23:59	25.56	25.79	30/07/2019 23:01	25.33	30/07/2019 23:58	26.54	26.7	30/07/2019 23:00	26.44	30/07/2019 23:59	26.41	26.55	30/07/2019 23:06	26.28	30/07/2019 23:54	26.58	26.7	30/07/2019 23:15	26.46	30/07/2019 23:45	26.88	26.99	30/07/2019 23:53	26.78	30/07/2019 23:11	26.49	26.58	30/07/2019 23:57	26.45	30/07/2019 23:00	24.05	24.08	30/07/2019 23:26	24.03	30/07/2019 23:00	7.625	7.636	30/07/2019 23:12	7.617	30/07/2019 23:08	5.897	5.905	30/07/2019 23:26	5.885	30/07/2019 23:35	3.485	3.491	30/07/2019 23:04	3.479	30/07/2019 23:00	25.3	25.34	30/07/2019 23:02	25.25	30/07/2019 23:51	38.19	38.2	30/07/2019 23:27	38.17	30/07/2019 23:21	0.001403257	0	2.374	166.3	18.7	152	4.4	30/07/2019 23:09	0.3	30/07/2019 23:54	3.905	169.7	24.11	63	7.2	30/07/2019 23:08	0.3	30/07/2019 23:54	-0.005	0
31/07/2019 01:00	1957	83.1	31/07/2019 00:17	12.76	0.059	31/07/2019 00:49	0	31/07/2019 00:00	1018	24.64	25.84	31/07/2019 00:00	24.19	31/07/2019 00:59	94.2	97	31/07/2019 00:20	87.3	31/07/2019 00:01	25.27	25.46	31/07/2019 00:01	25.07	31/07/2019 00:58	26.34	26.49	31/07/2019 00:01	26.26	31/07/2019 00:54	26.31	26.38	31/07/2019 00:51	26.28	31/07/2019 00:45	26.55	26.68	31/07/2019 00:01	26.44	31/07/2019 00:12	26.92	27.01	31/07/2019 00:13	26.86	31/07/2019 00:28	26.52	26.64	31/07/2019 00:34	26.45	31/07/2019 00:02	24.37	24.78	31/07/2019 00:59	24.05	31/07/2019 00:03	7.623	7.633	31/07/2019 00:21	7.617	31/07/2019 00:00	5.894	5.9	31/07/2019 00:01	5.887	31/07/2019 00:25	3.482	3.489	31/07/2019 00:06	3.474	31/07/2019 00:33	25.24	25.28	31/07/2019 00:02	25.21	31/07/2019 00:56	38.19	38.22	31/07/2019 00:50	38.16	31/07/2019 00:51	0.001934473	2	1.923	152.4	35.89	166	5.4	31/07/2019 00:56	0	31/07/2019 00:03	3.156	149.7	28.64	103	8.9	31/07/2019 00:09	0.3	31/07/2019 00:44	-0.011	0
31/07/2019 02:00	1958	83.6	31/07/2019 02:00	12.74	0.055	31/07/2019 01:24	0	31/07/2019 01:00	1017	24.84	25.25	31/07/2019 01:45	24.29	31/07/2019 01:06	91.4	96	31/07/2019 01:04	88.6	31/07/2019 01:49	24.98	25.12	31/07/2019 01:01	24.84	31/07/2019 01:43	26.13	26.31	31/07/2019 01:01	26.08	31/07/2019 01:24	26.22	26.34	31/07/2019 01:07	26.1	31/07/2019 01:46	26.48	26.63	31/07/2019 01:03	26.39	31/07/2019 01:50	26.91	27.01	31/07/2019 01:58	26.86	31/07/2019 01:13	26.6	26.7	31/07/2019 01:17	26.47	31/07/2019 01:00	24.95	25.06	31/07/2019 01:59	24.8	31/07/2019 01:00	7.63	7.636	31/07/2019 01:10	7.62	31/07/2019 01:00	5.89	5.9	31/07/2019 01:28	5.879	31/07/2019 01:17	3.48	3.485	31/07/2019 01:12	3.474	31/07/2019 01:15	25.2	25.23	31/07/2019 01:01	25.17	31/07/2019 02:00	38.19	38.22	31/07/2019 01:00	38.15	31/07/2019 01:24	0.001539778	0	3.157	167.3	17.4	154	6.1	31/07/2019 01:52	0.6	31/07/2019 01:40	5.118	169.7	15.81	181	9.1	31/07/2019 01:55	1	31/07/2019 01:46	-0.002	0
31/07/2019 03:00	1959	83	31/07/2019 02:29	12.69	0.057	31/07/2019 02:12	0	31/07/2019 02:00	1017	24.74	25.39	31/07/2019 02:25	23.86	31/07/2019 02:57	91.5	96.4	31/07/2019 02:53	88.1	31/07/2019 02:26	24.83	24.88	31/07/2019 02:33	24.74	31/07/2019 02:51	25.97	26.1	31/07/2019 02:09	25.87	31/07/2019 02:29	26.11	26.18	31/07/2019 02:33	26.03	31/07/2019 02:56	26.45	26.54	31/07/2019 02:02	26.39	31/07/2019 02:00	26.9	26.97	31/07/2019 02:10	26.87	31/07/2019 02:16	26.66	26.78	31/07/2019 02:41	26.55	31/07/2019 02:01	25.09	25.18	31/07/2019 03:00	25.05	31/07/2019 02:01	7.647	7.662	31/07/2019 02:58	7.629	31/07/2019 02:07	5.888	5.895	31/07/2019 02:03	5.879	31/07/2019 02:58	3.48	3.485	31/07/2019 02:23	3.476	31/07/2019 02:25	25.17	25.19	31/07/2019 02:00	25.15	31/07/2019 02:53	38.18	38.21	31/07/2019 02:01	38.16	31/07/2019 02:25	0.001786505	0.4	2.156	149.2	30.72	188	6.4	31/07/2019 02:21	0	31/07/2019 02:44	3.413	155.4	27.53	139	8.2	31/07/2019 02:21	0.4	31/07/2019 02:29	-0.007	0
31/07/2019 04:00	1960	83.5	31/07/2019 03:03	12.68	0.06	31/07/2019 03:19	0	31/07/2019 03:00	1017	24.05	24.67	31/07/2019 03:35	23.72	31/07/2019 03:07	94.5	96.7	31/07/2019 03:06	92.9	31/07/2019 03:49	24.68	24.84	31/07/2019 03:00	24.64	31/07/2019 03:19	25.82	25.91	31/07/2019 03:07	25.67	31/07/2019 03:55	25.99	26.16	31/07/2019 03:02	25.87	31/07/2019 03:33	26.45	26.53	31/07/2019 03:04	26.39	31/07/2019 03:01	26.91	27.01	31/07/2019 03:29	26.87	31/07/2019 03:15	26.68	26.8	31/07/2019 03:23	26.6	31/07/2019 03:14	25.37	25.51	31/07/2019 04:00	25.17	31/07/2019 03:00	7.669	7.688	31/07/2019 03:51	7.655	31/07/2019 03:00	5.889	5.9	31/07/2019 03:22	5.877	31/07/2019 03:09	3.477	3.481	31/07/2019 03:01	3.472	31/07/2019 03:45	25.14	25.16	31/07/2019 03:01	25.12	31/07/2019 03:52	38.18	38.21	31/07/2019 03:34	38.16	31/07/2019 03:18	0.00181016	0.8	2.598	161.3	23.19	104	5.3	31/07/2019 03:13	0.3	31/07/2019 03:50	3.806	156	28.96	69	8.2	31/07/2019 03:34	0	31/07/2019 03:11	-0.009	0
31/07/2019 05:00	1961	83.8	31/07/2019 04:13	12.68	0.058	31/07/2019 04:25	0	31/07/2019 04:00	1016	23.96	24.52	31/07/2019 04:43	23.21	31/07/2019 04:11	95.6	97.5	31/07/2019 04:19	93.6	31/07/2019 04:47	24.55	24.66	31/07/2019 04:00	24.43	31/07/2019 04:38	25.68	25.74	31/07/2019 04:05	25.64	31/07/2019 04:53	25.92	25.99	31/07/2019 04:18	25.87	31/07/2019 04:10	26.43	26.53	31/07/2019 04:03	26.34	31/07/2019 04:45	26.91	26.99	31/07/2019 04:57	26.88	31/07/2019 04:25	26.68	26.76	31/07/2019 04:01	26.62	31/07/2019 04:50	26.27	26.73	31/07/2019 04:59	25.51	31/07/2019 04:00	7.7	7.72	31/07/2019 04:59	7.684	31/07/2019 04:00	5.886	5.892	31/07/2019 04:02	5.877	31/07/2019 04:49	3.474	3.481	31/07/2019 04:14	3.468	31/07/2019 04:39	25.12	25.14	31/07/2019 04:08	25.1	31/07/2019 04:56	38.18	38.2	31/07/2019 04:03	38.17	31/07/2019 04:02	0.00204011	1.4	2.532	152.5	29.39	163	4.8	31/07/2019 04:31	0.3	31/07/2019 04:02	4.429	161.5	22.42	180	8.4	31/07/2019 04:47	1.1	31/07/2019 04:16	-0.011	0
31/07/2019 06:00	1962	84.1	31/07/2019 05:34	12.65	0.053	31/07/2019 05:58	0	31/07/2019 05:00	1016	24.2	24.66	31/07/2019 05:15	23.79	31/07/2019 05:49	93.7	95.9	31/07/2019 05:25	91.7	31/07/2019 05:40	24.44	24.49	31/07/2019 05:38	24.43	31/07/2019 05:01	25.58	25.69	31/07/2019 05:02	25.46	31/07/2019 05:44	25.86	25.99	31/07/2019 05:05	25.75	31/07/2019 05:51	26.36	26.49	31/07/2019 05:07	26.22	31/07/2019 05:57	26.91	26.99	31/07/2019 05:22	26.88	31/07/2019 05:50	26.69	26.82	31/07/2019 05:23	26.63	31/07/2019 05:10	26.81	26.9	31/07/2019 05:55	26.73	31/07/2019 05:00	7.771	7.831	31/07/2019 05:59	7.717	31/07/2019 05:00	5.886	5.895	31/07/2019 05:43	5.877	31/07/2019 05:00	3.474	3.479	31/07/2019 05:10	3.468	31/07/2019 05:26	25.1	25.11	31/07/2019 05:01	25.07	31/07/2019 05:41	38.18	38.2	31/07/2019 05:30	38.16	31/07/2019 05:21	0.001905677	0.2	2.817	166.5	14.1	184	5.8	31/07/2019 05:18	0.8	31/07/2019 05:11	4.104	170.7	16.39	204	7.5	31/07/2019 05:18	0.4	31/07/2019 05:26	-0.007	0
31/07/2019 07:00	1963	83.8	31/07/2019 06:57	12.64	0.053	31/07/2019 06:13	0	31/07/2019 06:00	1016	24.16	24.52	31/07/2019 06:06	23.61	31/07/2019 06:58	95.1	98	31/07/2019 06:50	93.1	31/07/2019 06:18	24.34	24.45	31/07/2019 06:04	24.23	31/07/2019 06:41	25.46	25.51	31/07/2019 06:01	25.38	31/07/2019 07:00	25.72	25.79	31/07/2019 06:07	25.67	31/07/2019 06:20	26.26	26.37	31/07/2019 06:17	26.18	31/07/2019 06:10	26.91	26.99	31/07/2019 06:25	26.86	31/07/2019 06:13	26.69	26.78	31/07/2019 06:39	26.62	31/07/2019 06:55	27.81	33.82	31/07/2019 07:00	26.87	31/07/2019 06:14	7.911	9.01	31/07/2019 07:00	7.824	31/07/2019 06:00	5.895	5.905	31/07/2019 07:00	5.885	31/07/2019 06:06	3.475	3.478	31/07/2019 06:01	3.468	31/07/2019 06:54	25.09	25.1	31/07/2019 06:01	25.07	31/07/2019 06:10	38.18	38.2	31/07/2019 06:55	38.16	31/07/2019 06:27	0.002049718	10.8	2.078	158.4	36.12	86	6.3	31/07/2019 06:12	0	31/07/2019 06:42	3.529	170.3	23.78	187	8.5	31/07/2019 06:04	0.3	31/07/2019 06:42	0.008	0.196
31/07/2019 08:00	1964	83.8	31/07/2019 07:10	12.61	0.066	31/07/2019 07:37	0	31/07/2019 07:00	1017	23.4	23.89	31/07/2019 07:38	22.88	31/07/2019 07:08	97.6	99.1	31/07/2019 07:35	95.5	31/07/2019 08:00	24.08	24.29	31/07/2019 07:01	24	31/07/2019 07:38	25.2	25.46	31/07/2019 07:00	25.05	31/07/2019 07:47	25.55	25.77	31/07/2019 07:04	25.46	31/07/2019 07:18	26.18	26.33	31/07/2019 07:04	26.04	31/07/2019 07:31	26.88	26.99	31/07/2019 07:11	26.8	31/07/2019 07:47	26.69	26.8	31/07/2019 07:59	26.63	31/07/2019 07:25	37.12	37.76	31/07/2019 07:29	33.99	31/07/2019 07:00	34.69	41.19	31/07/2019 07:43	9.2	31/07/2019 07:00	36.61	43.79	31/07/2019 07:44	5.9	31/07/2019 07:00	39.88	46.49	31/07/2019 07:20	3.472	31/07/2019 07:02	38.36	39.95	31/07/2019 07:47	25.08	31/07/2019 07:00	38.29	38.33	31/07/2019 07:53	38.18	31/07/2019 07:00	0.001823588	3.2	1.862	168.1	23.99	160	3.7	31/07/2019 07:14	0	31/07/2019 07:02	3.141	165.5	23.46	163	7.3	31/07/2019 07:06	0	31/07/2019 07:45	0.004	0.962
31/07/2019 09:00	1965	83.5	31/07/2019 09:00	12.61	0.102	31/07/2019 08:00	0	31/07/2019 08:00	1017	23.71	23.95	31/07/2019 08:08	23.46	31/07/2019 08:24	94.7	96	31/07/2019 08:37	93.2	31/07/2019 08:07	24.04	24.1	31/07/2019 08:48	24	31/07/2019 08:06	25.05	25.1	31/07/2019 08:03	25.05	31/07/2019 08:01	25.5	25.58	31/07/2019 08:58	25.41	31/07/2019 08:20	26.07	26.21	31/07/2019 08:07	25.98	31/07/2019 08:46	26.81	26.93	31/07/2019 08:01	26.68	31/07/2019 08:58	26.69	26.78	31/07/2019 08:31	26.63	31/07/2019 08:20	36.49	37.23	31/07/2019 08:00	35.87	31/07/2019 09:00	20.88	41.17	31/07/2019 08:00	11.17	31/07/2019 08:59	33.49	43.79	31/07/2019 08:03	7.926	31/07/2019 09:00	46.44	46.48	31/07/2019 08:14	46.33	31/07/2019 09:00	39.95	39.99	31/07/2019 08:17	39.92	31/07/2019 08:34	38.32	38.34	31/07/2019 08:05	38.29	31/07/2019 08:08	0.1819586	0	2.162	172.2	17.2	171	4.7	31/07/2019 08:00	0.3	31/07/2019 08:41	4.041	179	16.27	167	7.3	31/07/2019 08:49	1.2	31/07/2019 08:20	0.042	1.773
31/07/2019 10:00	1966	80.2	31/07/2019 10:00	12.66	12.74	31/07/2019 09:03	0.006	31/07/2019 09:01	1018	24.41	25.05	31/07/2019 09:58	23.86	31/07/2019 09:01	93.3	94.3	31/07/2019 09:07	91.2	31/07/2019 09:59	24.08	24.25	31/07/2019 10:00	24	31/07/2019 09:03	25.05	25.11	31/07/2019 09:45	25.02	31/07/2019 09:52	25.45	25.56	31/07/2019 09:18	25.3	31/07/2019 09:56	26.06	26.14	31/07/2019 09:42	25.98	31/07/2019 09:23	26.75	26.84	31/07/2019 09:15	26.68	31/07/2019 09:10	26.68	26.75	31/07/2019 09:37	26.6	31/07/2019 09:02	35.36	35.87	31/07/2019 09:00	34.92	31/07/2019 10:00	10.81	11.2	31/07/2019 09:01	10.52	31/07/2019 09:59	7.399	7.883	31/07/2019 09:00	7.184	31/07/2019 10:00	24.5	46.34	31/07/2019 09:00	5.791	31/07/2019 10:00	39.96	39.99	31/07/2019 09:45	39.94	31/07/2019 09:18	38.31	38.33	31/07/2019 09:02	38.26	31/07/2019 10:00	2.348326	0	2.045	176.7	25.15	224	4.8	31/07/2019 09:03	0.3	31/07/2019 09:45	3.59	187.6	17.19	165	7.7	31/07/2019 09:04	0.9	31/07/2019 09:45	0.413	2.467
31/07/2019 11:00	1967	79.63	31/07/2019 10:17	12.9	12.78	31/07/2019 10:18	0	31/07/2019 10:17	1019	24.58	25.12	31/07/2019 10:05	24.11	31/07/2019 10:44	93.3	95.7	31/07/2019 10:37	89.7	31/07/2019 10:16	24.54	24.76	31/07/2019 10:58	24.23	31/07/2019 10:01	25.05	25.13	31/07/2019 10:34	24.97	31/07/2019 10:10	25.34	25.43	31/07/2019 10:04	25.26	31/07/2019 10:30	26.07	26.14	31/07/2019 10:07	25.98	31/07/2019 10:33	26.72	26.82	31/07/2019 10:59	26.68	31/07/2019 10:06	26.68	26.84	31/07/2019 10:12	26.58	31/07/2019 10:59	34.86	35.06	31/07/2019 10:33	34.69	31/07/2019 10:20	10.49	10.61	31/07/2019 10:34	10.4	31/07/2019 10:21	7.107	7.187	31/07/2019 10:00	7.059	31/07/2019 10:26	4.172	5.685	31/07/2019 10:00	3.899	31/07/2019 11:00	39.31	39.96	31/07/2019 10:00	38.06	31/07/2019 11:00	38.29	38.31	31/07/2019 10:13	38.25	31/07/2019 10:42	2.937717	0.8	1.647	186.7	36.18	143	4	31/07/2019 10:49	0.3	31/07/2019 10:25	2.725	187.8	20.53	177	6.1	31/07/2019 10:48	0.5	31/07/2019 10:22	0.532	2.979
31/07/2019 12:00	1968	75.05	31/07/2019 11:18	13.1	13.29	31/07/2019 11:41	0.107	31/07/2019 11:41	1019	24.37	25.06	31/07/2019 11:13	23.66	31/07/2019 12:00	92.8	95	31/07/2019 12:00	90.9	31/07/2019 11:17	25.14	25.43	31/07/2019 11:50	24.74	31/07/2019 11:01	25.08	25.2	31/07/2019 11:59	25.05	31/07/2019 11:00	25.33	25.4	31/07/2019 11:07	25.26	31/07/2019 11:12	26.07	26.14	31/07/2019 11:09	25.99	31/07/2019 11:51	26.71	26.84	31/07/2019 11:29	26.68	31/07/2019 11:01	26.65	26.76	31/07/2019 11:35	26.57	31/07/2019 11:43	34.42	35.11	31/07/2019 12:00	34.13	31/07/2019 11:49	10.29	10.64	31/07/2019 12:00	10.17	31/07/2019 11:49	6.974	7.062	31/07/2019 11:00	6.907	31/07/2019 11:56	3.864	3.899	31/07/2019 11:00	3.837	31/07/2019 11:53	36.41	38.09	31/07/2019 11:01	35.51	31/07/2019 11:59	38.29	38.31	31/07/2019 11:10	38.26	31/07/2019 11:34	4.532614	1.6	1.98	177.7	35.1	147	4.5	31/07/2019 11:15	0.4	31/07/2019 11:52	3.633	180.2	22.04	178	7.1	31/07/2019 11:18	0	31/07/2019 11:52	0.823	3.265
31/07/2019 13:00	1969	70	31/07/2019 13:00	13.24	15.33	31/07/2019 12:08	0.314	31/07/2019 12:56	1019	24.27	25.77	31/07/2019 12:57	23.47	31/07/2019 12:10	93.8	97.4	31/07/2019 12:21	86.5	31/07/2019 13:00	25.65	26.43	31/07/2019 13:00	25.28	31/07/2019 12:03	25.26	25.33	31/07/2019 12:47	25.18	31/07/2019 12:06	25.33	25.42	31/07/2019 12:53	25.25	31/07/2019 12:39	26.03	26.14	31/07/2019 12:14	25.91	31/07/2019 12:52	26.71	26.8	31/07/2019 12:01	26.67	31/07/2019 12:54	26.61	26.74	31/07/2019 12:22	26.5	31/07/2019 12:12	35.92	36.21	31/07/2019 12:17	35.17	31/07/2019 12:00	11.69	12.27	31/07/2019 12:15	10.69	31/07/2019 12:00	7.729	8.09	31/07/2019 12:14	6.938	31/07/2019 12:00	4.868	5.279	31/07/2019 12:35	3.835	31/07/2019 12:02	39.01	40.17	31/07/2019 12:59	35.42	31/07/2019 12:06	38.31	38.34	31/07/2019 12:53	38.28	31/07/2019 12:01	11.46956	1	1.751	182.2	30.6	172	4.8	31/07/2019 12:54	0	31/07/2019 12:40	3.091	189.4	20.32	191	6.4	31/07/2019 12:12	0.5	31/07/2019 12:48	2.147	3.29
31/07/2019 14:00	1970	64.18	31/07/2019 13:38	13.28	18.12	31/07/2019 13:08	0.299	31/07/2019 13:34	1018	26.28	26.73	31/07/2019 13:30	25.53	31/07/2019 13:01	84.6	88.4	31/07/2019 13:09	80.6	31/07/2019 13:32	27.72	28.97	31/07/2019 14:00	26.46	31/07/2019 13:02	25.49	25.69	31/07/2019 13:59	25.25	31/07/2019 13:04	25.33	25.42	31/07/2019 13:50	25.26	31/07/2019 13:17	25.98	26.09	31/07/2019 13:10	25.84	31/07/2019 13:30	26.71	26.81	31/07/2019 13:22	26.6	31/07/2019 13:42	26.57	26.7	31/07/2019 13:02	26.47	31/07/2019 13:43	34.95	35.56	31/07/2019 13:00	34.38	31/07/2019 14:00	10.6	11.06	31/07/2019 13:00	10.26	31/07/2019 14:00	7.23	7.491	31/07/2019 13:00	7.03	31/07/2019 14:00	4.304	4.839	31/07/2019 13:00	4.069	31/07/2019 13:59	40.13	40.17	31/07/2019 13:06	40.1	31/07/2019 13:42	38.32	38.34	31/07/2019 13:00	38.28	31/07/2019 13:03	19.04855	0	2.504	169.8	21.8	168	4.6	31/07/2019 13:27	0	31/07/2019 13:01	4.194	179.6	17.13	168	6.9	31/07/2019 13:37	0.7	31/07/2019 13:23	3.614	3.055
31/07/2019 15:00	1971	65.35	31/07/2019 14:00	13.26	NAN	31/07/2019 14:57	NAN	31/07/2019 14:57	1017	26.19	26.72	31/07/2019 14:00	24.94	31/07/2019 15:00	86.5	93.5	31/07/2019 14:59	82	31/07/2019 14:09	29.85	30.37	31/07/2019 14:53	28.96	31/07/2019 14:01	26.1	26.49	31/07/2019 14:57	25.67	31/07/2019 14:00	25.48	25.6	31/07/2019 14:36	25.26	31/07/2019 14:01	26	26.12	31/07/2019 14:51	25.85	31/07/2019 14:01	26.69	26.78	31/07/2019 14:02	26.61	31/07/2019 14:28	26.52	26.63	31/07/2019 14:23	26.45	31/07/2019 14:36	33.88	34.38	31/07/2019 14:00	33.44	31/07/2019 15:00	10.07	10.26	31/07/2019 14:00	9.93	31/07/2019 14:59	6.931	7.027	31/07/2019 14:00	6.878	31/07/2019 14:57	4.065	4.085	31/07/2019 14:58	4.054	31/07/2019 14:23	40.15	40.2	31/07/2019 14:58	40.11	31/07/2019 14:02	38.32	38.33	31/07/2019 14:00	38.3	31/07/2019 14:02	15.79463	0	3.499	170	14.36	163	6.5	31/07/2019 14:28	0.9	31/07/2019 14:03	6.003	176.6	13.11	174	10	31/07/2019 14:42	1.1	31/07/2019 14:15	2.881	2.582
31/07/2019 16:00	1972	70.5	31/07/2019 15:00	13.27	19.55	31/07/2019 15:22	0.313	31/07/2019 15:06	1016	25.91	26.43	31/07/2019 15:30	24.78	31/07/2019 15:05	84.5	93.7	31/07/2019 15:01	80	31/07/2019 15:48	30.09	30.38	31/07/2019 15:01	29.98	31/07/2019 15:40	26.75	26.96	31/07/2019 15:56	26.49	31/07/2019 15:00	25.7	25.9	31/07/2019 15:59	25.5	31/07/2019 15:10	26.06	26.14	31/07/2019 15:11	25.95	31/07/2019 15:18	26.68	26.77	31/07/2019 15:17	26.59	31/07/2019 15:08	26.51	26.6	31/07/2019 15:15	26.45	31/07/2019 15:18	33.11	33.45	31/07/2019 15:00	32.78	31/07/2019 15:59	9.85	9.93	31/07/2019 15:02	9.78	31/07/2019 15:59	6.869	6.89	31/07/2019 15:02	6.844	31/07/2019 16:00	4.126	4.158	31/07/2019 15:56	4.081	31/07/2019 15:00	40.22	40.25	31/07/2019 15:43	40.17	31/07/2019 15:02	38.32	38.33	31/07/2019 15:01	38.3	31/07/2019 15:33	11.83182	0	2.139	166.2	24.01	175	4.1	31/07/2019 15:30	0.6	31/07/2019 15:02	3.698	177.2	12.21	173	6.4	31/07/2019 15:06	0.6	31/07/2019 15:51	2.255	1.923
31/07/2019 17:00	1973	71	31/07/2019 16:31	13.3	18.62	31/07/2019 16:18	0.305	31/07/2019 16:45	1015	26.36	26.94	31/07/2019 16:25	26.02	31/07/2019 16:50	80.6	84.3	31/07/2019 16:44	76.9	31/07/2019 16:18	30.18	30.46	31/07/2019 16:54	30.01	31/07/2019 16:00	27.17	27.32	31/07/2019 16:40	26.91	31/07/2019 16:01	25.97	26.2	31/07/2019 16:59	25.85	31/07/2019 16:05	26.08	26.16	31/07/2019 16:42	25.98	31/07/2019 16:44	26.7	26.78	31/07/2019 16:52	26.62	31/07/2019 16:02	26.51	26.6	31/07/2019 16:51	26.45	31/07/2019 16:16	32.46	32.78	31/07/2019 16:00	32.11	31/07/2019 16:59	9.7	9.78	31/07/2019 16:02	9.62	31/07/2019 17:00	6.826	6.85	31/07/2019 16:01	6.802	31/07/2019 16:48	4.164	4.169	31/07/2019 16:22	4.156	31/07/2019 16:01	40.26	40.3	31/07/2019 16:48	40.23	31/07/2019 16:01	38.32	38.33	31/07/2019 16:03	38.29	31/07/2019 16:02	14.36061	0	2.65	167.5	18.83	157	5.6	31/07/2019 16:59	0.5	31/07/2019 16:01	4.326	169.5	18.69	155	8.2	31/07/2019 16:42	0	31/07/2019 16:01	2.716	1.13
31/07/2019 18:00	1974	73.46	31/07/2019 17:15	13.28	19.39	31/07/2019 17:50	0.274	31/07/2019 17:45	1015	26.12	26.37	31/07/2019 17:05	25.76	31/07/2019 17:58	82.8	86.3	31/07/2019 17:34	77.57	31/07/2019 17:04	29.95	30.46	31/07/2019 17:01	29.21	31/07/2019 17:57	27.42	27.53	31/07/2019 17:37	27.28	31/07/2019 17:00	26.22	26.38	31/07/2019 17:51	26.08	31/07/2019 17:07	26.2	26.35	31/07/2019 17:45	26.02	31/07/2019 17:08	26.72	26.8	31/07/2019 17:14	26.64	31/07/2019 17:18	26.5	26.58	31/07/2019 17:22	26.45	31/07/2019 17:08	31.82	32.1	31/07/2019 17:00	31.54	31/07/2019 17:59	9.56	9.62	31/07/2019 17:02	9.5	31/07/2019 17:58	6.787	6.81	31/07/2019 17:03	6.765	31/07/2019 17:59	4.145	4.165	31/07/2019 17:01	4.116	31/07/2019 17:59	40.3	40.33	31/07/2019 17:55	40.27	31/07/2019 17:00	38.32	38.33	31/07/2019 17:12	38.29	31/07/2019 17:27	12.71406	0	4.128	171.2	10.17	167	6.5	31/07/2019 17:29	1.7	31/07/2019 17:14	6.748	176.9	8.87	171	10.2	31/07/2019 17:40	1.7	31/07/2019 17:17	2.273	0.329
31/07/2019 19:00	1975	74.79	31/07/2019 18:03	13.12	13.31	31/07/2019 18:20	0.001	31/07/2019 18:19	1015	25.63	26.03	31/07/2019 18:02	25.12	31/07/2019 18:27	87.1	91.1	31/07/2019 18:25	83.8	31/07/2019 18:01	28.52	29.25	31/07/2019 18:00	27.85	31/07/2019 19:00	27.49	27.55	31/07/2019 18:08	27.31	31/07/2019 18:56	26.4	26.57	31/07/2019 18:47	26.28	31/07/2019 18:01	26.33	26.49	31/07/2019 18:55	26.2	31/07/2019 18:07	26.72	26.8	31/07/2019 18:51	26.68	31/07/2019 18:01	26.5	26.66	31/07/2019 18:31	26.45	31/07/2019 18:07	31.33	31.55	31/07/2019 18:02	31.12	31/07/2019 18:57	9.45	9.49	31/07/2019 18:00	9.41	31/07/2019 18:57	6.755	6.771	31/07/2019 18:01	6.734	31/07/2019 19:00	4.096	4.121	31/07/2019 18:02	4.071	31/07/2019 18:57	40.34	40.37	31/07/2019 18:53	40.3	31/07/2019 18:04	38.32	38.33	31/07/2019 18:12	38.28	31/07/2019 18:38	3.238199	0	3.679	172.4	16.44	174	7.5	31/07/2019 18:18	1.4	31/07/2019 18:58	5.968	181.1	14.62	177	9.3	31/07/2019 18:15	1.5	31/07/2019 18:53	0.232	0.002
31/07/2019 20:00	1976	80.9	31/07/2019 19:06	12.92	12.62	31/07/2019 19:49	-0.001	31/07/2019 19:43	1016	25.4	25.93	31/07/2019 19:00	25.04	31/07/2019 19:59	85.7	88.6	31/07/2019 19:24	82.3	31/07/2019 19:11	27.35	27.91	31/07/2019 19:01	26.87	31/07/2019 19:56	27.29	27.38	31/07/2019 19:00	27.11	31/07/2019 19:56	26.52	26.59	31/07/2019 19:24	26.46	31/07/2019 19:05	26.46	26.56	31/07/2019 19:23	26.39	31/07/2019 19:41	26.73	26.83	31/07/2019 19:53	26.68	31/07/2019 19:00	26.51	26.63	31/07/2019 19:45	26.45	31/07/2019 19:01	30.92	31.12	31/07/2019 19:00	30.72	31/07/2019 19:59	9.36	9.42	31/07/2019 19:01	9.32	31/07/2019 19:57	6.721	6.74	31/07/2019 19:03	6.701	31/07/2019 19:59	4.054	4.073	31/07/2019 19:00	4.034	31/07/2019 19:50	40.36	40.4	31/07/2019 19:40	40.26	31/07/2019 20:00	38.32	38.33	31/07/2019 19:02	38.29	31/07/2019 19:46	1.291369	0	3.214	171.2	13.8	186	6.7	31/07/2019 19:25	0.9	31/07/2019 19:34	5.416	180.4	10.21	172	8.5	31/07/2019 19:14	0.3	31/07/2019 19:27	0.1	0
31/07/2019 21:00	1977	82	31/07/2019 20:26	12.81	0.109	31/07/2019 21:00	0	31/07/2019 20:00	1016	24.92	25.29	31/07/2019 20:02	24.51	31/07/2019 20:48	88.4	92.2	31/07/2019 20:38	84.5	31/07/2019 20:03	26.5	26.89	31/07/2019 20:01	26.2	31/07/2019 20:59	27.01	27.17	31/07/2019 20:00	26.87	31/07/2019 20:50	26.52	26.61	31/07/2019 20:38	26.49	31/07/2019 20:02	26.49	26.62	31/07/2019 20:55	26.39	31/07/2019 20:01	26.85	27.01	31/07/2019 20:47	26.7	31/07/2019 20:00	26.57	26.76	31/07/2019 20:53	26.45	31/07/2019 20:03	30.54	30.72	31/07/2019 20:00	30.37	31/07/2019 21:00	9.27	9.32	31/07/2019 20:00	9.22	31/07/2019 20:59	6.684	6.706	31/07/2019 20:00	6.662	31/07/2019 20:56	4.01	4.044	31/07/2019 20:00	3.984	31/07/2019 20:51	40.17	40.28	31/07/2019 20:02	40.08	31/07/2019 20:59	38.32	38.34	31/07/2019 20:13	38.29	31/07/2019 20:37	0.1260759	0	2.897	173.6	17.17	157	5.3	31/07/2019 20:35	0	31/07/2019 20:15	4.78	183.5	15.7	164	8.7	31/07/2019 20:29	1.1	31/07/2019 20:55	0.01	0
31/07/2019 22:00	1978	82.4	31/07/2019 21:07	12.84	0.076	31/07/2019 21:44	0	31/07/2019 21:00	1016	23.76	24.73	31/07/2019 21:02	23.27	31/07/2019 21:14	95.1	96.7	31/07/2019 21:51	89.4	31/07/2019 21:01	25.89	26.22	31/07/2019 21:00	25.64	31/07/2019 21:57	26.72	26.91	31/07/2019 21:00	26.49	31/07/2019 21:54	26.5	26.59	31/07/2019 21:04	26.4	31/07/2019 21:51	26.59	26.72	31/07/2019 21:19	26.47	31/07/2019 21:33	26.92	26.99	31/07/2019 21:29	26.83	31/07/2019 21:03	26.62	26.76	31/07/2019 21:49	26.5	31/07/2019 21:06	30.56	30.65	31/07/2019 21:39	30.37	31/07/2019 21:02	9.27	9.29	31/07/2019 21:30	9.21	31/07/2019 21:06	6.66	6.67	31/07/2019 21:53	6.653	31/07/2019 21:20	3.977	3.988	31/07/2019 21:01	3.97	31/07/2019 21:11	40.09	40.13	31/07/2019 21:02	40.06	31/07/2019 21:25	38.31	38.34	31/07/2019 21:05	38.28	31/07/2019 21:31	0.001250022	0.8	1.958	186.2	26.01	150	5.6	31/07/2019 21:03	0	31/07/2019 21:45	3.202	188.8	20.49	225	8.1	31/07/2019 21:07	0	31/07/2019 21:45	-0.013	0
31/07/2019 23:00	1979	84.9	31/07/2019 22:03	12.82	0.05	31/07/2019 22:50	0	31/07/2019 22:00	1017	23.51	23.88	31/07/2019 22:00	23.27	31/07/2019 22:49	96.7	97.9	31/07/2019 22:37	94.6	31/07/2019 22:03	25.43	25.66	31/07/2019 22:00	25.25	31/07/2019 22:43	26.46	26.6	31/07/2019 22:02	26.29	31/07/2019 22:58	26.36	26.49	31/07/2019 22:02	26.26	31/07/2019 22:53	26.62	26.74	31/07/2019 22:25	26.52	31/07/2019 22:47	26.93	27.01	31/07/2019 22:12	26.89	31/07/2019 22:02	26.68	26.78	31/07/2019 22:23	26.62	31/07/2019 22:08	30.57	30.63	31/07/2019 22:21	30.47	31/07/2019 22:59	9.28	9.29	31/07/2019 22:01	9.26	31/07/2019 22:51	6.663	6.67	31/07/2019 22:07	6.653	31/07/2019 22:52	3.975	3.982	31/07/2019 22:25	3.968	31/07/2019 22:22	40.11	40.12	31/07/2019 22:07	40.09	31/07/2019 22:02	38.31	38.33	31/07/2019 22:40	38.29	31/07/2019 22:04	0.001144688	0.2	1.107	213.1	31.38	267	2.4	31/07/2019 22:29	0	31/07/2019 22:35	1.674	219.5	24.65	236	3.8	31/07/2019 22:02	0	31/07/2019 22:20	-0.018	0
01/08/2019 00:00	1980	85.4	31/07/2019 23:54	12.77	0.05	31/07/2019 23:55	0	31/07/2019 23:00	1017	23.48	23.67	31/07/2019 23:02	23.07	31/07/2019 23:56	95.1	96.8	31/07/2019 23:05	93.3	31/07/2019 23:49	25.08	25.25	31/07/2019 23:00	24.84	31/07/2019 23:59	26.21	26.39	31/07/2019 23:00	26.08	31/07/2019 23:45	26.29	26.4	31/07/2019 23:07	26.12	31/07/2019 23:57	26.59	26.68	31/07/2019 23:08	26.47	31/07/2019 23:49	26.93	27.01	31/07/2019 23:12	26.89	31/07/2019 23:04	26.7	26.8	31/07/2019 23:07	26.63	31/07/2019 23:12	30.32	30.46	31/07/2019 23:00	30.17	31/07/2019 23:55	9.22	9.26	31/07/2019 23:00	9.19	31/07/2019 23:58	6.647	6.659	31/07/2019 23:04	6.631	31/07/2019 23:57	3.961	3.976	31/07/2019 23:06	3.948	31/07/2019 23:56	40.09	40.12	31/07/2019 23:00	40.03	01/08/2019 00:00	38.32	38.33	31/07/2019 23:23	38.28	31/07/2019 23:49	0.001197616	0	1.046	204.1	35.33	202	2.8	31/07/2019 23:16	0.3	31/07/2019 23:05	1.679	217.8	23.26	227	3.8	31/07/2019 23:16	0.4	31/07/2019 23:29	-0.017	0
01/08/2019 01:00	1981	84.3	01/08/2019 00:59	12.75	0.053	01/08/2019 00:00	0	01/08/2019 00:00	1017	23.42	23.82	01/08/2019 00:23	23.14	01/08/2019 00:06	93.4	94.2	01/08/2019 00:07	92.2	01/08/2019 00:34	24.83	24.92	01/08/2019 00:02	24.68	01/08/2019 00:54	26.03	26.12	01/08/2019 00:06	25.87	01/08/2019 00:58	26.13	26.26	01/08/2019 00:05	26.08	01/08/2019 00:21	26.51	26.66	01/08/2019 00:01	26.39	01/08/2019 00:48	26.93	26.99	01/08/2019 00:30	26.89	01/08/2019 00:04	26.69	26.77	01/08/2019 00:23	26.66	01/08/2019 00:10	30.03	30.19	01/08/2019 00:01	29.88	01/08/2019 01:00	9.14	9.19	01/08/2019 00:00	9.11	01/08/2019 00:59	6.623	6.642	01/08/2019 00:01	6.603	01/08/2019 00:57	3.938	3.95	01/08/2019 00:02	3.925	01/08/2019 00:47	40.01	40.05	01/08/2019 00:04	39.96	01/08/2019 00:56	38.32	38.33	01/08/2019 00:00	38.29	01/08/2019 00:26	0.001409243	0	1.197	200.3	33.71	257	3	01/08/2019 00:34	0	01/08/2019 00:59	1.663	208	22.61	222	4.4	01/08/2019 00:30	0.4	01/08/2019 00:06	-0.016	0
01/08/2019 02:00	1982	84.2	01/08/2019 01:56	12.72	0.052	01/08/2019 01:55	0	01/08/2019 01:00	1017	23.41	23.82	01/08/2019 01:00	23.14	01/08/2019 01:44	95.6	96.7	01/08/2019 01:50	93.7	01/08/2019 01:01	24.69	24.84	01/08/2019 01:13	24.64	01/08/2019 01:23	25.85	25.91	01/08/2019 01:36	25.71	01/08/2019 02:00	26.05	26.16	01/08/2019 01:10	25.87	01/08/2019 01:46	26.45	26.53	01/08/2019 01:08	26.39	01/08/2019 01:15	26.92	26.99	01/08/2019 01:25	26.89	01/08/2019 01:01	26.7	26.79	01/08/2019 01:38	26.66	01/08/2019 01:01	29.85	29.92	01/08/2019 01:08	29.76	01/08/2019 01:57	9.09	9.11	01/08/2019 01:00	9.06	01/08/2019 01:59	6.597	6.609	01/08/2019 01:03	6.584	01/08/2019 01:37	3.92	3.931	01/08/2019 01:05	3.909	01/08/2019 01:54	39.87	39.98	01/08/2019 01:02	39.7	01/08/2019 01:59	38.33	38.34	01/08/2019 01:34	38.3	01/08/2019 01:55	0.001595691	0.2	1.068	210.9	35.61	178	3.8	01/08/2019 01:43	0	01/08/2019 01:00	1.688	224	25.79	215	4.3	01/08/2019 01:37	0.6	01/08/2019 01:25	-0.018	0
01/08/2019 03:00	1983	83.9	01/08/2019 02:59	12.71	0.051	01/08/2019 02:24	0	01/08/2019 02:00	1016	23.36	23.67	01/08/2019 02:17	23.07	01/08/2019 02:50	95.9	96.7	01/08/2019 02:19	94.9	01/08/2019 02:46	24.62	24.66	01/08/2019 02:01	24.53	01/08/2019 02:51	25.68	25.77	01/08/2019 02:01	25.64	01/08/2019 02:55	25.93	26.01	01/08/2019 02:06	25.87	01/08/2019 02:08	26.43	26.51	01/08/2019 02:02	26.39	01/08/2019 02:01	26.92	27.03	01/08/2019 02:37	26.89	01/08/2019 02:01	26.69	26.77	01/08/2019 02:36	26.66	01/08/2019 02:05	29.63	29.75	01/08/2019 02:00	29.52	01/08/2019 02:54	9.04	9.07	01/08/2019 02:03	9	01/08/2019 02:57	6.576	6.592	01/08/2019 02:01	6.556	01/08/2019 02:59	3.899	3.915	01/08/2019 02:01	3.889	01/08/2019 02:43	39.53	39.71	01/08/2019 02:01	39.34	01/08/2019 02:59	38.33	38.34	01/08/2019 02:13	38.31	01/08/2019 02:03	0.001703458	0	1.127	196.9	33.28	182	3.3	01/08/2019 02:45	0	01/08/2019 02:16	1.683	218.2	25.71	197	3.3	01/08/2019 02:06	0.3	01/08/2019 02:43	-0.017	0
01/08/2019 04:00	1984	83.7	01/08/2019 03:16	12.73	0.048	01/08/2019 03:31	0	01/08/2019 03:00	1016	23.26	23.62	01/08/2019 03:00	22.87	01/08/2019 03:53	96.4	97.1	01/08/2019 03:50	95.3	01/08/2019 03:01	24.49	24.64	01/08/2019 03:08	24.43	01/08/2019 03:22	25.63	25.75	01/08/2019 03:06	25.49	01/08/2019 03:56	25.9	26.01	01/08/2019 03:24	25.73	01/08/2019 04:00	26.42	26.51	01/08/2019 03:24	26.31	01/08/2019 03:39	26.91	27.01	01/08/2019 03:05	26.89	01/08/2019 03:00	26.69	26.77	01/08/2019 03:35	26.66	01/08/2019 03:02	29.42	29.53	01/08/2019 03:04	29.3	01/08/2019 03:59	8.97	9	01/08/2019 03:01	8.94	01/08/2019 03:50	6.55	6.564	01/08/2019 03:02	6.537	01/08/2019 03:45	3.881	3.891	01/08/2019 03:01	3.873	01/08/2019 03:39	39.23	39.34	01/08/2019 03:00	39.06	01/08/2019 04:00	38.33	38.35	01/08/2019 03:37	38.32	01/08/2019 03:13	0.001660246	0	1.132	204.6	33.97	140	2.8	01/08/2019 03:53	0	01/08/2019 03:15	1.685	220.7	26.67	266	4.3	01/08/2019 03:51	0.5	01/08/2019 03:25	-0.018	0
01/08/2019 05:00	1985	84	01/08/2019 04:58	12.69	0.046	01/08/2019 04:17	0	01/08/2019 04:00	1015	22.62	23.09	01/08/2019 04:02	22.42	01/08/2019 04:58	95.1	96.5	01/08/2019 04:04	94.2	01/08/2019 04:47	24.35	24.45	01/08/2019 04:03	24.23	01/08/2019 04:45	25.49	25.61	01/08/2019 04:04	25.43	01/08/2019 04:57	25.75	25.93	01/08/2019 04:01	25.67	01/08/2019 04:40	26.33	26.45	01/08/2019 04:28	26.21	01/08/2019 04:41	26.9	26.95	01/08/2019 04:03	26.87	01/08/2019 04:23	26.7	26.79	01/08/2019 04:30	26.66	01/08/2019 04:10	29.19	29.29	01/08/2019 04:00	29.1	01/08/2019 04:55	8.92	8.96	01/08/2019 04:01	8.89	01/08/2019 04:58	6.534	6.548	01/08/2019 04:13	6.518	01/08/2019 04:59	3.877	3.885	01/08/2019 04:07	3.869	01/08/2019 04:35	38.39	39.06	01/08/2019 04:00	37.48	01/08/2019 04:59	38.32	38.34	01/08/2019 04:13	38.31	01/08/2019 04:08	0.001598625	0	1.093	214.3	36.64	227	2.5	01/08/2019 04:05	0	01/08/2019 04:27	1.921	235.8	26.19	219	4.5	01/08/2019 04:43	0.3	01/08/2019 04:11	-0.018	0
01/08/2019 06:00	1986	84	01/08/2019 05:15	12.69	0.049	01/08/2019 05:37	0	01/08/2019 05:00	1015	22.38	22.71	01/08/2019 05:45	22.16	01/08/2019 05:29	96.4	97.6	01/08/2019 05:50	94.6	01/08/2019 05:02	24.21	24.27	01/08/2019 05:01	24.09	01/08/2019 05:52	25.39	25.52	01/08/2019 05:01	25.25	01/08/2019 05:50	25.71	25.79	01/08/2019 05:07	25.64	01/08/2019 05:36	26.25	26.36	01/08/2019 05:02	26.18	01/08/2019 05:35	26.9	26.97	01/08/2019 05:14	26.89	01/08/2019 05:01	26.68	26.76	01/08/2019 05:19	26.66	01/08/2019 05:03	29	29.1	01/08/2019 05:01	28.9	01/08/2019 05:54	8.87	8.9	01/08/2019 05:01	8.84	01/08/2019 05:56	6.512	6.526	01/08/2019 05:01	6.496	01/08/2019 05:53	3.858	3.873	01/08/2019 05:05	3.843	01/08/2019 05:59	36.81	37.48	01/08/2019 05:00	36.28	01/08/2019 05:59	38.33	38.34	01/08/2019 05:09	38.3	01/08/2019 05:27	0.001523825	0	0.962	219.3	36.47	230	2.1	01/08/2019 05:31	0	01/08/2019 05:01	1.538	240.8	24.01	232	3.5	01/08/2019 05:29	0	01/08/2019 05:38	-0.019	0
01/08/2019 07:00	1987	84.1	01/08/2019 06:39	12.68	0.043	01/08/2019 06:47	0	01/08/2019 06:00	1015	22.64	22.78	01/08/2019 06:25	22.5	01/08/2019 06:06	96.8	97.5	01/08/2019 06:20	96.1	01/08/2019 06:46	24.05	24.2	01/08/2019 06:01	24.02	01/08/2019 06:58	25.26	25.32	01/08/2019 06:18	25.23	01/08/2019 06:57	25.59	25.75	01/08/2019 06:07	25.48	01/08/2019 06:24	26.24	26.33	01/08/2019 06:24	26.15	01/08/2019 06:41	26.9	26.97	01/08/2019 06:14	26.83	01/08/2019 06:35	26.68	26.75	01/08/2019 06:28	26.66	01/08/2019 06:00	28.81	28.91	01/08/2019 06:02	28.7	01/08/2019 06:57	8.82	8.85	01/08/2019 06:01	8.78	01/08/2019 06:58	6.495	6.509	01/08/2019 06:01	6.482	01/08/2019 06:55	3.832	3.847	01/08/2019 06:01	3.817	01/08/2019 06:56	35.92	36.28	01/08/2019 06:00	35.56	01/08/2019 06:59	38.32	38.33	01/08/2019 06:05	38.3	01/08/2019 06:50	0.001487854	0	0.909	222.3	33.62	183	2.4	01/08/2019 06:26	0	01/08/2019 06:07	1.483	241.5	29.56	217	2.9	01/08/2019 06:14	0	01/08/2019 06:10	0.003	0.198
01/08/2019 08:00	1988	84.4	01/08/2019 07:39	12.66	0.043	01/08/2019 07:42	0	01/08/2019 07:00	1015	22.64	22.77	01/08/2019 07:00	22.58	01/08/2019 07:08	96.2	97.1	01/08/2019 07:20	95.5	01/08/2019 07:49	23.89	24.06	01/08/2019 07:01	23.82	01/08/2019 07:25	25.2	25.31	01/08/2019 07:05	25.05	01/08/2019 07:53	25.52	25.62	01/08/2019 07:55	25.46	01/08/2019 07:23	26.16	26.31	01/08/2019 07:01	26.02	01/08/2019 07:51	26.88	26.97	01/08/2019 07:29	26.8	01/08/2019 07:54	26.68	26.76	01/08/2019 07:47	26.66	01/08/2019 07:00	28.62	28.71	01/08/2019 07:02	28.52	01/08/2019 07:58	8.76	8.79	01/08/2019 07:00	8.74	01/08/2019 07:55	6.473	6.487	01/08/2019 07:00	6.454	01/08/2019 07:57	3.81	3.823	01/08/2019 07:02	3.799	01/08/2019 07:38	35.28	35.57	01/08/2019 07:01	34.96	01/08/2019 08:00	38.31	38.32	01/08/2019 07:00	38.3	01/08/2019 07:16	0.001486411	0	0.972	221.8	30.9	180	2.5	01/08/2019 07:02	0	01/08/2019 07:38	1.657	243	22.18	205	3.3	01/08/2019 07:10	0	01/08/2019 08:00	0.003	0.969
01/08/2019 09:00	1989	84.1	01/08/2019 08:35	12.63	0.065	01/08/2019 08:00	0	01/08/2019 08:00	1015	22.35	22.79	01/08/2019 08:08	22.16	01/08/2019 08:39	95.6	96.4	01/08/2019 08:50	94.5	01/08/2019 08:18	23.81	23.89	01/08/2019 08:40	23.71	01/08/2019 08:22	25.07	25.13	01/08/2019 08:17	25.04	01/08/2019 08:48	25.51	25.62	01/08/2019 08:16	25.39	01/08/2019 08:46	26.07	26.14	01/08/2019 08:15	26	01/08/2019 08:36	26.81	26.94	01/08/2019 08:44	26.72	01/08/2019 08:36	26.68	26.77	01/08/2019 08:52	26.66	01/08/2019 08:01	28.44	28.52	01/08/2019 08:02	28.37	01/08/2019 08:54	8.72	8.75	01/08/2019 08:01	8.69	01/08/2019 08:56	6.449	6.463	01/08/2019 08:08	6.435	01/08/2019 08:57	3.79	3.803	01/08/2019 08:00	3.777	01/08/2019 08:56	34.73	34.96	01/08/2019 08:01	34.55	01/08/2019 08:59	38.31	38.32	01/08/2019 08:26	38.28	01/08/2019 08:43	0.1400578	0	0.922	209	32.25	197	2	01/08/2019 08:23	0	01/08/2019 08:47	1.448	231.4	23.15	198	3	01/08/2019 08:31	0	01/08/2019 08:45	0.03	1.787
01/08/2019 10:00	1990	81.8	01/08/2019 10:00	12.66	12.28	01/08/2019 09:00	0	01/08/2019 09:00	1016	22.73	23.2	01/08/2019 09:58	22.35	01/08/2019 09:03	94.6	96.2	01/08/2019 09:04	92.8	01/08/2019 09:59	23.83	24.04	01/08/2019 09:58	23.73	01/08/2019 09:08	25.01	25.11	01/08/2019 09:26	24.86	01/08/2019 09:42	25.37	25.51	01/08/2019 09:10	25.26	01/08/2019 09:54	26.05	26.14	01/08/2019 09:08	25.98	01/08/2019 09:20	26.75	26.83	01/08/2019 09:02	26.68	01/08/2019 09:10	26.69	26.78	01/08/2019 09:55	26.63	01/08/2019 09:01	28.3	28.39	01/08/2019 09:00	28.22	01/08/2019 09:56	8.67	8.69	01/08/2019 09:01	8.64	01/08/2019 09:59	6.433	6.444	01/08/2019 09:00	6.419	01/08/2019 09:58	3.773	3.785	01/08/2019 09:00	3.757	01/08/2019 09:59	34.06	34.54	01/08/2019 09:00	33.56	01/08/2019 10:00	38.3	38.32	01/08/2019 09:03	38.28	01/08/2019 09:13	1.461721	0	0.691	225.3	36.58	238	1.9	01/08/2019 09:17	0	01/08/2019 09:19	1.286	258.9	27.44	280	3	01/08/2019 09:28	0	01/08/2019 09:35	0.267	2.488
01/08/2019 11:00	1991	73.54	01/08/2019 11:00	12.84	14.91	01/08/2019 10:08	0.174	01/08/2019 10:07	1016	24.25	25.11	01/08/2019 10:58	23.14	01/08/2019 10:01	90.7	94.1	01/08/2019 10:04	88	01/08/2019 11:00	24.29	24.79	01/08/2019 10:59	24	01/08/2019 10:00	24.92	25.04	01/08/2019 10:00	24.84	01/08/2019 10:11	25.34	25.42	01/08/2019 10:03	25.25	01/08/2019 10:47	26.05	26.12	01/08/2019 10:04	25.98	01/08/2019 10:06	26.71	26.78	01/08/2019 10:08	26.68	01/08/2019 10:07	26.68	26.76	01/08/2019 10:29	26.62	01/08/2019 11:00	28.16	28.22	01/08/2019 10:01	28.1	01/08/2019 10:58	8.63	8.66	01/08/2019 10:00	8.6	01/08/2019 10:59	6.41	6.427	01/08/2019 10:00	6.394	01/08/2019 10:55	3.751	3.763	01/08/2019 10:01	3.74	01/08/2019 10:54	33.22	33.56	01/08/2019 10:01	32.86	01/08/2019 11:00	38.29	38.31	01/08/2019 10:50	38.28	01/08/2019 10:00	4.321712	0	0.757	221.5	35.04	238	2.2	01/08/2019 10:53	0	01/08/2019 10:01	1.312	250.8	29.72	233	2.8	01/08/2019 10:52	0.4	01/08/2019 10:00	0.82	2.995
01/08/2019 12:00	1992	62.69	01/08/2019 11:40	13.29	16.01	01/08/2019 11:09	0.412	01/08/2019 11:26	1017	26.11	26.77	01/08/2019 12:00	25.1	01/08/2019 11:02	85.2	88.4	01/08/2019 11:01	82.6	01/08/2019 11:59	25.47	26.27	01/08/2019 11:58	24.82	01/08/2019 11:00	25.05	25.17	01/08/2019 11:58	24.92	01/08/2019 11:02	25.31	25.4	01/08/2019 11:10	25.2	01/08/2019 11:46	26.04	26.14	01/08/2019 11:19	25.9	01/08/2019 12:00	26.7	26.8	01/08/2019 11:34	26.68	01/08/2019 11:01	26.67	26.75	01/08/2019 11:40	26.55	01/08/2019 11:58	28.05	28.11	01/08/2019 11:06	27.97	01/08/2019 11:59	8.58	8.61	01/08/2019 11:05	8.55	01/08/2019 11:56	6.381	6.403	01/08/2019 11:07	6.359	01/08/2019 12:00	3.728	3.743	01/08/2019 11:00	3.714	01/08/2019 11:59	32.57	32.88	01/08/2019 11:00	32.27	01/08/2019 12:00	38.29	38.32	01/08/2019 11:05	38.27	01/08/2019 11:04	9.007736	0	0.865	185.9	48.57	165	2.5	01/08/2019 11:56	0	01/08/2019 11:00	1.346	204.8	51.53	147	3.5	01/08/2019 11:49	0	01/08/2019 11:03	1.799	3.267
01/08/2019 13:00	1993	56.5	01/08/2019 13:00	13.21	16.5	01/08/2019 12:49	0.225	01/08/2019 12:59	1017	26.9	27.27	01/08/2019 12:42	26.42	01/08/2019 12:04	82.6	84.7	01/08/2019 12:24	79.77	01/08/2019 12:48	27.23	28.32	01/08/2019 12:59	26.27	01/08/2019 12:00	25.34	25.54	01/08/2019 12:59	25.09	01/08/2019 12:03	25.33	25.4	01/08/2019 12:32	25.23	01/08/2019 12:19	25.97	26.11	01/08/2019 12:15	25.83	01/08/2019 12:56	26.7	26.8	01/08/2019 12:17	26.65	01/08/2019 12:59	26.63	26.73	01/08/2019 12:48	26.5	01/08/2019 12:14	27.9	27.99	01/08/2019 12:03	27.81	01/08/2019 12:58	8.52	8.56	01/08/2019 12:00	8.49	01/08/2019 12:59	6.339	6.362	01/08/2019 12:00	6.31	01/08/2019 12:58	3.71	3.724	01/08/2019 12:01	3.698	01/08/2019 12:58	32.01	32.27	01/08/2019 12:00	31.76	01/08/2019 12:59	38.29	38.32	01/08/2019 12:34	38.27	01/08/2019 12:05	14.95342	0	1.547	167.1	19.41	163	3.3	01/08/2019 12:29	0	01/08/2019 12:19	2.386	168	19.01	170	5.2	01/08/2019 12:24	0.4	01/08/2019 12:17	2.968	3.29
01/08/2019 14:00	1994	56.43	01/08/2019 13:26	13.2	18.04	01/08/2019 13:54	0.245	01/08/2019 13:07	1017	27.13	27.89	01/08/2019 13:21	26.74	01/08/2019 13:01	82.9	85.7	01/08/2019 13:42	80.4	01/08/2019 13:17	29.43	30.44	01/08/2019 13:59	28.31	01/08/2019 13:01	25.84	26.18	01/08/2019 14:00	25.51	01/08/2019 13:01	25.4	25.58	01/08/2019 13:56	25.28	01/08/2019 13:01	25.93	26.07	01/08/2019 13:32	25.83	01/08/2019 13:31	26.7	26.8	01/08/2019 13:50	26.61	01/08/2019 13:57	26.58	26.7	01/08/2019 13:09	26.47	01/08/2019 13:37	27.7	27.81	01/08/2019 13:00	27.55	01/08/2019 13:59	8.46	8.5	01/08/2019 13:00	8.42	01/08/2019 13:59	6.296	6.319	01/08/2019 13:01	6.27	01/08/2019 13:56	3.692	3.704	01/08/2019 13:00	3.681	01/08/2019 13:56	31.49	31.76	01/08/2019 13:00	31.25	01/08/2019 13:59	38.28	38.31	01/08/2019 13:08	38.25	01/08/2019 13:30	18.13195	0	1.573	160.5	21.79	160	3.6	01/08/2019 13:22	0	01/08/2019 13:02	2.549	164.7	22.04	175	6	01/08/2019 13:22	0.3	01/08/2019 13:18	3.613	3.054
01/08/2019 15:00	1995	59.36	01/08/2019 14:01	13.2	16.98	01/08/2019 14:05	0.246	01/08/2019 14:45	1016	27.41	27.91	01/08/2019 14:50	27.01	01/08/2019 14:08	82.8	85.7	01/08/2019 14:08	80.2	01/08/2019 14:46	31.32	32.26	01/08/2019 14:58	30.42	01/08/2019 14:00	26.57	26.91	01/08/2019 14:53	26.16	01/08/2019 14:00	25.59	25.79	01/08/2019 14:42	25.45	01/08/2019 14:00	25.99	26.12	01/08/2019 14:51	25.79	01/08/2019 14:00	26.68	26.78	01/08/2019 14:25	26.57	01/08/2019 14:16	26.53	26.67	01/08/2019 14:28	26.47	01/08/2019 14:13	27.41	27.56	01/08/2019 14:00	27.26	01/08/2019 14:58	8.39	8.44	01/08/2019 14:00	8.36	01/08/2019 14:53	6.261	6.281	01/08/2019 14:01	6.243	01/08/2019 14:47	3.674	3.689	01/08/2019 14:02	3.661	01/08/2019 14:54	31.01	31.25	01/08/2019 14:03	30.79	01/08/2019 15:00	38.28	38.3	01/08/2019 14:03	38.25	01/08/2019 14:46	16.37787	0	1.723	161.9	23.7	91	3.4	01/08/2019 14:12	0	01/08/2019 14:57	2.488	157.8	26.66	134	4.9	01/08/2019 14:02	0	01/08/2019 14:09	3.258	2.582
01/08/2019 16:00	1996	60.9	01/08/2019 15:00	13.23	18.7	01/08/2019 15:09	0.241	01/08/2019 15:17	1015	26.97	27.78	01/08/2019 15:00	26.5	01/08/2019 15:28	84.6	88.8	01/08/2019 15:16	79.69	01/08/2019 15:00	32.02	32.45	01/08/2019 15:12	31.61	01/08/2019 15:56	27.3	27.63	01/08/2019 16:00	26.91	01/08/2019 15:00	25.89	26.09	01/08/2019 15:56	25.69	01/08/2019 15:02	26.08	26.14	01/08/2019 15:15	26	01/08/2019 15:10	26.68	26.78	01/08/2019 15:15	26.61	01/08/2019 15:02	26.51	26.6	01/08/2019 15:30	26.45	01/08/2019 15:19	27.1	27.26	01/08/2019 15:01	26.94	01/08/2019 15:59	8.34	8.37	01/08/2019 15:00	8.32	01/08/2019 15:58	6.249	6.257	01/08/2019 15:13	6.24	01/08/2019 15:33	3.665	3.673	01/08/2019 15:02	3.659	01/08/2019 15:32	30.62	30.81	01/08/2019 15:00	30.44	01/08/2019 15:59	38.28	38.29	01/08/2019 15:01	38.24	01/08/2019 15:43	10.38232	0	2.075	168.2	16.87	172	3.8	01/08/2019 15:05	0.3	01/08/2019 15:01	3.1	167.2	19.3	174	6.3	01/08/2019 15:09	0.8	01/08/2019 15:11	2.017	1.917
01/08/2019 17:00	1997	70.02	01/08/2019 17:00	13.25	19.22	01/08/2019 16:59	0.265	01/08/2019 16:14	1015	27.27	27.75	01/08/2019 16:29	26.61	01/08/2019 16:07	81.6	86.3	01/08/2019 16:05	78.08	01/08/2019 16:58	31.6	32.06	01/08/2019 17:00	31.32	01/08/2019 16:26	27.78	27.94	01/08/2019 16:48	27.64	01/08/2019 16:01	26.22	26.42	01/08/2019 17:00	26.08	01/08/2019 16:09	26.14	26.29	01/08/2019 16:39	26	01/08/2019 16:27	26.7	26.8	01/08/2019 16:40	26.65	01/08/2019 16:02	26.5	26.64	01/08/2019 16:45	26.45	01/08/2019 16:06	26.81	26.94	01/08/2019 16:01	26.66	01/08/2019 17:00	8.29	8.32	01/08/2019 16:00	8.25	01/08/2019 16:57	6.237	6.251	01/08/2019 16:03	6.224	01/08/2019 16:46	3.66	3.667	01/08/2019 16:06	3.65	01/08/2019 16:39	30.28	30.45	01/08/2019 16:01	30.11	01/08/2019 16:59	38.28	38.28	01/08/2019 16:03	38.25	01/08/2019 16:10	15.37091	0	1.742	167.2	19.7	163	3.4	01/08/2019 16:52	0.3	01/08/2019 16:57	2.776	164.5	25.33	129	5.3	01/08/2019 16:37	0.3	01/08/2019 16:59	3.048	1.126
01/08/2019 18:00	1998	69.92	01/08/2019 17:01	13.24	18.71	01/08/2019 17:37	0.257	01/08/2019 17:45	1014	27.19	27.59	01/08/2019 17:30	27	01/08/2019 17:17	80	83.3	01/08/2019 18:00	76.97	01/08/2019 17:31	31.67	32.06	01/08/2019 17:02	31.03	01/08/2019 17:59	28.06	28.17	01/08/2019 17:57	27.9	01/08/2019 17:06	26.52	26.71	01/08/2019 17:54	26.28	01/08/2019 17:00	26.31	26.49	01/08/2019 17:46	26.18	01/08/2019 17:02	26.72	26.8	01/08/2019 17:12	26.65	01/08/2019 17:05	26.51	26.6	01/08/2019 17:32	26.45	01/08/2019 17:05	26.53	26.68	01/08/2019 17:02	26.38	01/08/2019 18:00	8.24	8.26	01/08/2019 17:08	8.23	01/08/2019 17:35	6.229	6.238	01/08/2019 17:54	6.222	01/08/2019 17:11	3.653	3.657	01/08/2019 17:02	3.644	01/08/2019 17:56	29.96	30.11	01/08/2019 17:00	29.81	01/08/2019 18:00	38.27	38.28	01/08/2019 17:00	38.24	01/08/2019 18:00	12.65655	0	1.752	161.6	21.33	165	3	01/08/2019 17:16	0.3	01/08/2019 17:27	2.338	153.7	24.52	138	5.1	01/08/2019 17:14	0.4	01/08/2019 17:12	2.504	0.328
01/08/2019 19:00	1999	70.91	01/08/2019 18:03	13.1	13.26	01/08/2019 18:37	0.001	01/08/2019 18:33	1015	26.4	27.06	01/08/2019 18:00	26.09	01/08/2019 18:29	86	88.2	01/08/2019 18:41	81.2	01/08/2019 18:01	30.11	31.03	01/08/2019 18:00	29.19	01/08/2019 18:58	28.15	28.24	01/08/2019 18:27	28.07	01/08/2019 18:58	26.75	26.94	01/08/2019 19:00	26.67	01/08/2019 18:10	26.47	26.64	01/08/2019 18:57	26.39	01/08/2019 18:11	26.74	26.9	01/08/2019 18:59	26.68	01/08/2019 18:01	26.52	26.67	01/08/2019 18:58	26.45	01/08/2019 18:49	26.26	26.39	01/08/2019 18:01	26.13	01/08/2019 18:59	8.21	8.23	01/08/2019 18:00	8.19	01/08/2019 18:58	6.244	6.254	01/08/2019 18:39	6.23	01/08/2019 18:01	3.649	3.654	01/08/2019 18:06	3.642	01/08/2019 18:58	29.68	29.82	01/08/2019 18:00	29.5	01/08/2019 19:00	38.26	38.28	01/08/2019 18:12	38.25	01/08/2019 18:11	6.088059	0	2.46	168.2	15.16	158	5	01/08/2019 18:45	0.5	01/08/2019 18:10	3.644	169.7	17.95	175	7.2	01/08/2019 18:44	0	01/08/2019 18:22	0.5	0.002
01/08/2019 20:00	2000	77.65	01/08/2019 19:00	12.92	11.95	01/08/2019 20:00	-0.001	01/08/2019 19:10	1015	25.85	26.67	01/08/2019 19:00	24.27	01/08/2019 20:00	89.7	96.3	01/08/2019 19:59	85.4	01/08/2019 19:01	28.59	29.25	01/08/2019 19:02	27.9	01/08/2019 20:00	28.03	28.15	01/08/2019 19:01	27.88	01/08/2019 19:47	26.92	26.98	01/08/2019 19:48	26.85	01/08/2019 19:01	26.64	26.74	01/08/2019 19:37	26.52	01/08/2019 19:02	26.88	27.01	01/08/2019 19:57	26.75	01/08/2019 19:03	26.6	26.77	01/08/2019 19:41	26.49	01/08/2019 19:17	26.69	31.22	01/08/2019 20:00	26.01	01/08/2019 19:38	8.18	8.37	01/08/2019 20:00	8.17	01/08/2019 19:26	6.253	6.265	01/08/2019 20:00	6.243	01/08/2019 19:04	3.643	3.65	01/08/2019 19:02	3.636	01/08/2019 19:23	29.35	29.51	01/08/2019 19:01	29.19	01/08/2019 19:57	38.26	38.28	01/08/2019 19:13	38.23	01/08/2019 19:41	1.209747	9	2.003	164.4	31.7	112	4.2	01/08/2019 19:26	0	01/08/2019 19:48	3.225	169.4	34.94	134	6.6	01/08/2019 19:43	0.3	01/08/2019 19:46	0.098	0
01/08/2019 21:00	2001	83.3	01/08/2019 20:00	12.85	0.115	01/08/2019 21:00	0	01/08/2019 20:00	1016	24.64	25.08	01/08/2019 20:55	24.27	01/08/2019 20:01	95.3	97.3	01/08/2019 20:07	92.5	01/08/2019 20:49	27.27	27.87	01/08/2019 20:03	26.85	01/08/2019 20:55	27.71	27.94	01/08/2019 20:00	27.51	01/08/2019 20:55	26.94	27.02	01/08/2019 20:34	26.9	01/08/2019 20:01	26.77	26.91	01/08/2019 20:59	26.64	01/08/2019 20:00	26.92	27.05	01/08/2019 20:54	26.89	01/08/2019 20:04	26.67	26.78	01/08/2019 20:57	26.57	01/08/2019 20:03	31.93	32.09	01/08/2019 20:33	31.27	01/08/2019 20:00	9.64	9.83	01/08/2019 20:41	8.43	01/08/2019 20:00	6.369	6.515	01/08/2019 21:00	6.259	01/08/2019 20:01	3.661	3.687	01/08/2019 20:59	3.642	01/08/2019 20:00	29.41	29.85	01/08/2019 20:59	29.16	01/08/2019 20:08	38.26	38.28	01/08/2019 20:16	38.23	01/08/2019 20:02	0.03530018	0	0.531	124.9	45.06	155	1.6	01/08/2019 20:46	0	01/08/2019 20:08	1.234	138.6	25.1	175	2.7	01/08/2019 20:58	0	01/08/2019 20:06	-0.016	0
01/08/2019 22:00	2002	86.4	01/08/2019 21:57	12.77	0.068	01/08/2019 21:59	0	01/08/2019 21:00	1016	24.69	25.21	01/08/2019 21:10	23.66	01/08/2019 21:59	92.6	93.7	01/08/2019 21:05	90.9	01/08/2019 21:39	26.62	26.89	01/08/2019 21:00	26.38	01/08/2019 21:59	27.34	27.53	01/08/2019 21:00	27.14	01/08/2019 21:54	26.91	26.96	01/08/2019 21:00	26.87	01/08/2019 22:00	26.84	26.91	01/08/2019 21:01	26.78	01/08/2019 21:04	27.01	27.19	01/08/2019 21:57	26.89	01/08/2019 21:11	26.68	26.76	01/08/2019 21:34	26.63	01/08/2019 21:09	31.78	31.93	01/08/2019 21:00	31.66	01/08/2019 21:45	9.75	9.8	01/08/2019 21:01	9.7	01/08/2019 21:46	6.599	6.656	01/08/2019 21:59	6.518	01/08/2019 21:00	3.711	3.734	01/08/2019 22:00	3.685	01/08/2019 21:00	30.39	30.88	01/08/2019 22:00	29.87	01/08/2019 21:00	38.28	38.29	01/08/2019 21:45	38.25	01/08/2019 21:01	0.001286781	0.4	0.868	130.9	66.32	288	2.6	01/08/2019 21:45	0	01/08/2019 21:45	1.464	121.9	48.95	74	3.4	01/08/2019 21:20	0	01/08/2019 21:13	-0.017	0
01/08/2019 23:00	2003	86.4	01/08/2019 22:59	12.73	0.051	01/08/2019 23:00	0	01/08/2019 22:00	1017	24.01	24.25	01/08/2019 22:59	23.67	01/08/2019 22:03	95.6	96.5	01/08/2019 22:49	93.2	01/08/2019 22:00	26.19	26.45	01/08/2019 22:00	26.07	01/08/2019 22:39	27.04	27.19	01/08/2019 22:06	26.89	01/08/2019 22:58	26.83	26.94	01/08/2019 22:00	26.69	01/08/2019 22:39	26.84	26.89	01/08/2019 22:07	26.81	01/08/2019 22:01	27.12	27.22	01/08/2019 22:24	27	01/08/2019 22:16	26.69	26.81	01/08/2019 22:42	26.66	01/08/2019 22:02	31.44	31.68	01/08/2019 22:00	31.21	01/08/2019 22:59	9.64	9.72	01/08/2019 22:00	9.57	01/08/2019 22:58	6.681	6.695	01/08/2019 22:40	6.651	01/08/2019 22:00	3.749	3.765	01/08/2019 23:00	3.732	01/08/2019 22:05	31.36	31.83	01/08/2019 23:00	30.88	01/08/2019 22:00	38.3	38.32	01/08/2019 22:44	38.28	01/08/2019 22:03	0.001336871	0	0.342	183.7	72.16	107	1.2	01/08/2019 22:03	0	01/08/2019 22:04	0.693	129.6	49.91	136	2.3	01/08/2019 22:15	0	01/08/2019 22:05	-0.022	0
02/08/2019 00:00	2004	86.1	01/08/2019 23:58	12.75	0.047	01/08/2019 23:13	0	01/08/2019 23:00	1017	23.89	24.25	01/08/2019 23:02	23.6	01/08/2019 23:39	96.3	98	01/08/2019 23:52	94.6	01/08/2019 23:02	25.88	26.07	01/08/2019 23:01	25.66	01/08/2019 23:50	26.81	26.91	01/08/2019 23:00	26.7	01/08/2019 23:37	26.71	26.77	01/08/2019 23:43	26.67	01/08/2019 23:37	26.84	26.93	01/08/2019 23:02	26.81	01/08/2019 23:00	27.12	27.22	01/08/2019 23:59	27.07	01/08/2019 23:08	26.71	26.85	01/08/2019 23:46	26.66	01/08/2019 23:06	32.38	34.02	01/08/2019 23:57	31.04	01/08/2019 23:22	10.11	11	01/08/2019 23:55	9.51	01/08/2019 23:23	6.871	7.647	02/08/2019 00:00	6.678	01/08/2019 23:24	3.799	4.052	02/08/2019 00:00	3.763	01/08/2019 23:02	32.35	33.23	02/08/2019 00:00	31.84	01/08/2019 23:00	38.32	38.35	01/08/2019 23:57	38.3	01/08/2019 23:01	0.001386998	3.2	0.513	3.856	56.74	281	2.2	01/08/2019 23:37	0	01/08/2019 23:00	0.919	95.9	48.12	42	5.8	01/08/2019 23:38	0	01/08/2019 23:03	-0.021	0
02/08/2019 01:00	2005	86	02/08/2019 00:58	12.76	0.052	02/08/2019 00:08	0	02/08/2019 00:00	1017	24.15	24.52	02/08/2019 00:50	23.88	02/08/2019 00:06	96.8	98.5	02/08/2019 00:20	94.8	02/08/2019 01:00	25.57	25.66	02/08/2019 00:00	25.44	02/08/2019 00:44	26.58	26.7	02/08/2019 00:00	26.47	02/08/2019 00:56	26.63	26.73	02/08/2019 00:04	26.49	02/08/2019 00:49	26.84	26.93	02/08/2019 00:38	26.78	02/08/2019 00:49	27.13	27.2	02/08/2019 00:31	27.1	02/08/2019 00:01	26.77	26.9	02/08/2019 00:49	26.68	02/08/2019 00:01	33.73	34.01	02/08/2019 00:00	33.37	02/08/2019 01:00	10.72	10.98	02/08/2019 00:00	10.45	02/08/2019 01:00	7.581	7.681	02/08/2019 00:04	7.443	02/08/2019 01:00	4.228	4.27	02/08/2019 00:12	4.071	02/08/2019 00:00	36.25	38.7	02/08/2019 00:59	33.27	02/08/2019 00:00	38.34	38.36	02/08/2019 00:43	38.31	02/08/2019 00:08	0.001316518	0	0.619	163.4	77.55	170	2.7	02/08/2019 00:51	0	02/08/2019 00:03	1.152	114.1	56.58	296	5.2	02/08/2019 00:47	0	02/08/2019 00:01	-0.02	0
02/08/2019 02:00	2006	85.5	02/08/2019 02:00	12.72	0.061	02/08/2019 01:27	0	02/08/2019 01:00	1018	23.92	24.56	02/08/2019 01:45	23.4	02/08/2019 01:24	95.4	97.5	02/08/2019 01:55	94	02/08/2019 01:16	25.43	25.53	02/08/2019 01:01	25.28	02/08/2019 01:56	26.43	26.49	02/08/2019 01:01	26.29	02/08/2019 01:49	26.51	26.62	02/08/2019 01:05	26.43	02/08/2019 01:57	26.84	26.95	02/08/2019 01:14	26.77	02/08/2019 01:55	27.13	27.2	02/08/2019 01:01	27.1	02/08/2019 01:04	26.84	26.94	02/08/2019 01:59	26.72	02/08/2019 01:07	33.21	36.03	02/08/2019 02:00	32.79	02/08/2019 01:50	10.42	14.11	02/08/2019 02:00	10.16	02/08/2019 01:50	7.342	9.2	02/08/2019 02:00	7.222	02/08/2019 01:54	4.224	6.465	02/08/2019 02:00	4.179	02/08/2019 01:13	39.51	40.04	02/08/2019 02:00	38.74	02/08/2019 01:00	38.34	38.37	02/08/2019 01:44	38.32	02/08/2019 01:03	0.001390644	6.6	0.778	146.8	81.7	331	3.4	02/08/2019 01:55	0	02/08/2019 01:09	1.44	99.6	57.5	61	6.2	02/08/2019 01:38	0	02/08/2019 01:11	-0.019	0
02/08/2019 03:00	2007	85.4	02/08/2019 02:03	12.68	0.057	02/08/2019 02:52	0	02/08/2019 02:00	1017	23.77	24.41	02/08/2019 02:44	23.27	02/08/2019 02:06	96.7	98	02/08/2019 02:13	94.6	02/08/2019 02:58	25.14	25.38	02/08/2019 02:00	25.02	02/08/2019 02:49	26.11	26.31	02/08/2019 02:02	26.08	02/08/2019 02:12	26.33	26.53	02/08/2019 02:01	26.28	02/08/2019 02:09	26.78	26.93	02/08/2019 02:25	26.65	02/08/2019 02:56	27.12	27.22	02/08/2019 02:25	27.1	02/08/2019 02:01	26.87	26.95	02/08/2019 02:13	26.81	02/08/2019 02:06	42.38	42.96	02/08/2019 02:32	36.32	02/08/2019 02:00	44.26	45.36	02/08/2019 02:58	14.85	02/08/2019 02:00	43.23	44.1	02/08/2019 02:08	9.66	02/08/2019 02:00	46.11	46.6	02/08/2019 02:32	13.27	02/08/2019 02:00	40.27	40.33	02/08/2019 02:56	40.08	02/08/2019 02:00	38.43	38.45	02/08/2019 02:23	38.38	02/08/2019 02:00	0.001420165	3	0.908	129.1	60.37	285	2.8	02/08/2019 02:52	0	02/08/2019 02:00	1.739	131.6	38.71	140	5.6	02/08/2019 02:59	0	02/08/2019 02:09	-0.019	0
02/08/2019 04:00	2008	85	02/08/2019 03:33	12.69	0.057	02/08/2019 03:44	0	02/08/2019 03:00	1016	23.72	24.11	02/08/2019 03:20	23.27	02/08/2019 03:36	96.7	98.2	02/08/2019 03:49	94.8	02/08/2019 03:00	25	25.07	02/08/2019 03:07	24.84	02/08/2019 03:51	25.99	26.12	02/08/2019 03:08	25.87	02/08/2019 03:39	26.27	26.36	02/08/2019 03:08	26.1	02/08/2019 03:56	26.69	26.82	02/08/2019 03:03	26.6	02/08/2019 03:39	27.12	27.18	02/08/2019 03:28	27.1	02/08/2019 03:03	26.88	26.97	02/08/2019 03:01	26.84	02/08/2019 03:06	43.9	44.43	02/08/2019 03:58	42.85	02/08/2019 03:00	45.47	45.54	02/08/2019 03:39	45.36	02/08/2019 03:00	44.08	44.12	02/08/2019 03:37	44.05	02/08/2019 03:03	46.55	46.59	02/08/2019 03:08	46.52	02/08/2019 03:30	40.39	40.44	02/08/2019 03:53	40.31	02/08/2019 03:03	38.45	38.47	02/08/2019 03:39	38.43	02/08/2019 03:02	0.001405042	4.8	1.033	127.8	37.78	99	3.7	02/08/2019 03:18	0	02/08/2019 03:05	1.989	136.5	31.09	135	5.3	02/08/2019 03:25	0.4	02/08/2019 03:14	-0.018	0
02/08/2019 05:00	2009	85.1	02/08/2019 04:53	12.69	0.055	02/08/2019 04:29	0	02/08/2019 04:00	1016	24.19	24.62	02/08/2019 04:45	23.68	02/08/2019 04:09	96.7	98.3	02/08/2019 04:20	94.8	02/08/2019 04:48	24.85	24.92	02/08/2019 04:02	24.84	02/08/2019 04:03	25.87	25.95	02/08/2019 04:06	25.79	02/08/2019 04:58	26.12	26.2	02/08/2019 04:10	26.05	02/08/2019 04:54	26.64	26.74	02/08/2019 04:20	26.6	02/08/2019 04:55	27.12	27.18	02/08/2019 04:02	27.1	02/08/2019 04:02	26.89	26.95	02/08/2019 04:25	26.84	02/08/2019 04:07	44.48	44.55	02/08/2019 04:57	44.41	02/08/2019 04:01	45.56	45.61	02/08/2019 04:51	45.53	02/08/2019 04:01	44.12	44.15	02/08/2019 04:56	44.09	02/08/2019 04:01	46.53	46.55	02/08/2019 04:02	46.5	02/08/2019 04:56	40.48	40.52	02/08/2019 04:56	40.43	02/08/2019 04:01	38.47	38.48	02/08/2019 04:00	38.45	02/08/2019 04:14	0.00147797	1	1.557	154.8	32.66	357	4.5	02/08/2019 04:48	0	02/08/2019 04:03	2.323	155.6	32.59	122	6.5	02/08/2019 04:47	0.3	02/08/2019 04:15	-0.015	0
02/08/2019 06:00	2010	84.7	02/08/2019 05:57	12.66	0.058	02/08/2019 05:23	0	02/08/2019 05:00	1016	23.89	24.41	02/08/2019 05:25	23.08	02/08/2019 05:59	96.3	98	02/08/2019 05:05	93.9	02/08/2019 05:33	24.84	24.86	02/08/2019 05:08	24.82	02/08/2019 05:26	25.72	25.91	02/08/2019 05:00	25.67	02/08/2019 05:24	26.03	26.19	02/08/2019 05:23	25.87	02/08/2019 05:56	26.63	26.72	02/08/2019 05:04	26.52	02/08/2019 05:50	27.11	27.18	02/08/2019 05:39	27.08	02/08/2019 05:26	26.89	26.97	02/08/2019 05:02	26.86	02/08/2019 05:02	44.55	44.59	02/08/2019 05:59	44.52	02/08/2019 05:48	45.62	45.67	02/08/2019 06:00	45.57	02/08/2019 05:02	44.15	44.2	02/08/2019 05:57	44.12	02/08/2019 05:02	46.52	46.55	02/08/2019 05:53	46.5	02/08/2019 05:02	40.53	40.57	02/08/2019 06:00	40.51	02/08/2019 05:00	38.47	38.48	02/08/2019 05:35	38.44	02/08/2019 05:10	0.001558581	1	2.195	160.4	24.3	164	5.9	02/08/2019 05:40	0	02/08/2019 05:00	3.068	159.8	27.89	154	6.8	02/08/2019 05:41	0.3	02/08/2019 05:02	-0.013	0
02/08/2019 07:00	2011	84.7	02/08/2019 06:01	12.64	0.054	02/08/2019 06:56	0	02/08/2019 06:00	1016	23.19	23.8	02/08/2019 06:05	22.82	02/08/2019 06:58	97.7	98.6	02/08/2019 06:50	96.5	02/08/2019 06:13	24.72	24.86	02/08/2019 06:14	24.64	02/08/2019 06:38	25.68	25.77	02/08/2019 06:52	25.64	02/08/2019 06:57	25.92	26.01	02/08/2019 06:32	25.85	02/08/2019 06:55	26.5	26.72	02/08/2019 06:00	26.39	02/08/2019 06:56	27.11	27.18	02/08/2019 06:33	27.09	02/08/2019 06:20	26.89	27	02/08/2019 06:57	26.84	02/08/2019 06:25	44.68	44.76	02/08/2019 06:57	44.59	02/08/2019 06:01	45.68	45.72	02/08/2019 06:56	45.65	02/08/2019 06:00	44.2	44.21	02/08/2019 06:51	44.17	02/08/2019 06:18	46.55	46.58	02/08/2019 06:55	46.51	02/08/2019 06:06	40.59	40.62	02/08/2019 06:57	40.55	02/08/2019 06:01	38.48	38.49	02/08/2019 06:59	38.45	02/08/2019 06:44	0.001608515	2.8	1.433	139	37.64	155	4.2	02/08/2019 06:07	0	02/08/2019 06:53	2.612	137.3	26.4	142	7.1	02/08/2019 06:58	0	02/08/2019 06:10	0.003	0.199
02/08/2019 08:00	2012	85	02/08/2019 07:01	12.64	0.052	02/08/2019 07:47	0	02/08/2019 07:00	1016	23.2	23.51	02/08/2019 07:30	22.81	02/08/2019 07:02	97.7	98.6	02/08/2019 07:34	96.3	02/08/2019 07:01	24.71	24.84	02/08/2019 07:30	24.64	02/08/2019 07:13	25.59	25.69	02/08/2019 07:00	25.46	02/08/2019 07:38	25.91	25.99	02/08/2019 07:03	25.8	02/08/2019 07:57	26.44	26.55	02/08/2019 07:02	26.39	02/08/2019 07:09	27.11	27.2	02/08/2019 07:06	27.07	02/08/2019 07:12	26.88	26.98	02/08/2019 07:07	26.84	02/08/2019 07:13	44.76	44.79	02/08/2019 07:33	44.73	02/08/2019 07:00	45.75	45.8	02/08/2019 07:52	45.7	02/08/2019 07:03	44.22	44.25	02/08/2019 07:33	44.19	02/08/2019 07:02	46.57	46.6	02/08/2019 07:57	46.55	02/08/2019 07:01	40.63	40.65	02/08/2019 07:56	40.59	02/08/2019 07:02	38.48	38.49	02/08/2019 07:36	38.46	02/08/2019 07:01	0.001397032	0.6	0.818	133.5	33.82	175	2.4	02/08/2019 07:10	0	02/08/2019 07:18	1.635	140.5	28.48	165	5.6	02/08/2019 07:01	0	02/08/2019 07:52	0.002	0.968
02/08/2019 09:00	2013	85.1	02/08/2019 09:00	12.63	0.07	02/08/2019 08:00	0	02/08/2019 08:00	1017	23.42	23.6	02/08/2019 08:20	23.29	02/08/2019 08:57	98.1	99.1	02/08/2019 08:49	97	02/08/2019 08:01	24.64	24.69	02/08/2019 08:04	24.61	02/08/2019 08:30	25.48	25.62	02/08/2019 08:01	25.45	02/08/2019 08:59	25.79	25.93	02/08/2019 08:04	25.67	02/08/2019 08:55	26.45	26.53	02/08/2019 08:34	26.37	02/08/2019 08:47	27.09	27.16	02/08/2019 08:10	26.99	02/08/2019 08:49	26.88	27.03	02/08/2019 08:35	26.84	02/08/2019 08:38	44.82	44.87	02/08/2019 08:59	44.77	02/08/2019 08:02	45.8	45.84	02/08/2019 08:58	45.76	02/08/2019 08:00	44.27	44.32	02/08/2019 08:59	44.22	02/08/2019 08:05	46.59	46.63	02/08/2019 08:45	46.57	02/08/2019 08:18	40.67	40.71	02/08/2019 08:57	40.63	02/08/2019 08:12	38.48	38.49	02/08/2019 08:39	38.46	02/08/2019 08:50	0.05666766	5	0.641	174.2	41.49	172	1.4	02/08/2019 08:16	0	02/08/2019 08:01	1.237	171.6	33.29	235	2.6	02/08/2019 08:02	0	02/08/2019 08:40	0.013	1.779
02/08/2019 10:00	2014	84.4	02/08/2019 10:00	12.64	NAN	02/08/2019 09:37	NAN	02/08/2019 09:37	1017	23.4	23.84	02/08/2019 09:59	23.21	02/08/2019 09:37	98.8	99.6	02/08/2019 09:21	98.1	02/08/2019 09:45	24.72	24.86	02/08/2019 09:58	24.63	02/08/2019 09:01	25.45	25.52	02/08/2019 09:16	25.36	02/08/2019 09:52	25.73	25.79	02/08/2019 09:19	25.67	02/08/2019 09:01	26.39	26.53	02/08/2019 09:20	26.21	02/08/2019 09:34	27.04	27.15	02/08/2019 09:19	26.91	02/08/2019 09:51	26.89	27	02/08/2019 09:14	26.84	02/08/2019 09:24	44.87	44.9	02/08/2019 09:09	44.84	02/08/2019 09:56	45.85	45.88	02/08/2019 09:54	45.82	02/08/2019 09:00	44.3	44.33	02/08/2019 09:20	44.27	02/08/2019 09:12	46.63	46.67	02/08/2019 09:55	46.58	02/08/2019 09:18	40.7	40.74	02/08/2019 09:57	40.67	02/08/2019 09:07	38.48	38.5	02/08/2019 09:14	38.46	02/08/2019 09:52	0.8433086	3	0.654	214.8	45.01	164	1.7	02/08/2019 09:37	0	02/08/2019 09:11	1.34	236.1	36.63	266	2.6	02/08/2019 09:24	0	02/08/2019 09:10	0.162	2.479
02/08/2019 11:00	2015	78.27	02/08/2019 11:00	12.7	12.8	02/08/2019 10:01	0.052	02/08/2019 10:00	1018	24.09	25.71	02/08/2019 10:57	23.27	02/08/2019 10:04	94.5	99.2	02/08/2019 10:19	84.8	02/08/2019 11:00	24.9	25.07	02/08/2019 10:58	24.82	02/08/2019 10:02	25.41	25.5	02/08/2019 10:05	25.28	02/08/2019 10:35	25.71	25.83	02/08/2019 10:03	25.62	02/08/2019 10:49	26.29	26.42	02/08/2019 10:00	26.2	02/08/2019 10:19	26.96	27.08	02/08/2019 10:13	26.89	02/08/2019 10:15	26.88	27	02/08/2019 10:25	26.81	02/08/2019 10:38	44.85	44.88	02/08/2019 10:37	44.83	02/08/2019 10:02	45.86	45.89	02/08/2019 10:05	45.82	02/08/2019 10:43	44.32	44.35	02/08/2019 11:00	44.29	02/08/2019 10:03	46.65	46.67	02/08/2019 10:13	46.63	02/08/2019 10:01	40.74	40.76	02/08/2019 10:30	40.71	02/08/2019 10:10	38.48	38.5	02/08/2019 10:31	38.46	02/08/2019 10:29	3.560472	0	0.813	143.2	66.51	107	3.7	02/08/2019 10:50	0	02/08/2019 10:03	1.166	136.2	82.8	146	4.7	02/08/2019 10:44	0	02/08/2019 10:06	0.665	2.995
02/08/2019 12:00	2016	64.73	02/08/2019 11:46	13.22	16.33	02/08/2019 11:03	0.439	02/08/2019 11:57	1018	26.49	27.23	02/08/2019 11:42	25.75	02/08/2019 11:00	80.5	85	02/08/2019 11:05	77.68	02/08/2019 11:33	25.71	26.43	02/08/2019 11:59	25.07	02/08/2019 11:00	25.43	25.52	02/08/2019 11:57	25.31	02/08/2019 11:11	25.61	25.76	02/08/2019 11:10	25.48	02/08/2019 11:51	26.27	26.35	02/08/2019 11:11	26.18	02/08/2019 11:08	26.94	27.02	02/08/2019 11:15	26.89	02/08/2019 11:10	26.86	26.95	02/08/2019 11:10	26.76	02/08/2019 11:27	44.83	44.87	02/08/2019 11:01	44.77	02/08/2019 12:00	45.84	45.89	02/08/2019 11:11	45.82	02/08/2019 11:32	44.36	44.39	02/08/2019 11:36	44.32	02/08/2019 11:02	46.65	46.67	02/08/2019 11:03	46.64	02/08/2019 11:01	40.75	40.77	02/08/2019 11:33	40.71	02/08/2019 11:03	38.48	38.51	02/08/2019 11:14	38.45	02/08/2019 11:21	9.956168	0	1.534	154.2	31.68	155	3.5	02/08/2019 11:07	0	02/08/2019 11:02	2.348	131	34.69	119	5.6	02/08/2019 11:15	0	02/08/2019 11:38	1.957	3.282
02/08/2019 13:00	2017	67.11	02/08/2019 12:00	13.25	18.16	02/08/2019 13:00	0.269	02/08/2019 13:00	1018	27.02	27.56	02/08/2019 12:55	26.55	02/08/2019 12:14	78.39	80.5	02/08/2019 12:20	75.27	02/08/2019 12:46	26.76	27.09	02/08/2019 12:57	26.45	02/08/2019 12:01	25.62	25.76	02/08/2019 12:59	25.46	02/08/2019 12:00	25.59	25.68	02/08/2019 12:56	25.49	02/08/2019 12:07	26.26	26.35	02/08/2019 12:07	26.16	02/08/2019 12:57	26.92	27.03	02/08/2019 12:26	26.89	02/08/2019 12:16	26.81	26.98	02/08/2019 12:28	26.72	02/08/2019 12:31	44.67	44.8	02/08/2019 12:01	44.47	02/08/2019 12:59	45.84	45.86	02/08/2019 12:07	45.81	02/08/2019 12:27	44.36	44.4	02/08/2019 12:28	44.34	02/08/2019 12:40	46.65	46.67	02/08/2019 12:06	46.62	02/08/2019 12:07	40.75	40.77	02/08/2019 12:14	40.72	02/08/2019 12:10	38.48	38.51	02/08/2019 12:18	38.45	02/08/2019 12:30	8.093091	0	1.509	145.7	30.96	107	6.3	02/08/2019 12:16	0	02/08/2019 12:11	2.18	133.9	25.19	113	7.8	02/08/2019 12:15	0	02/08/2019 12:19	1.603	3.307
02/08/2019 14:00	2018	63.96	02/08/2019 13:35	13.25	17.63	02/08/2019 13:01	0.266	02/08/2019 13:00	1018	27.37	28.26	02/08/2019 13:22	26.39	02/08/2019 13:47	77.08	81.2	02/08/2019 13:44	73.52	02/08/2019 13:31	27.6	28.12	02/08/2019 13:59	27.05	02/08/2019 13:04	25.93	26.12	02/08/2019 13:58	25.72	02/08/2019 13:00	25.7	25.81	02/08/2019 13:49	25.58	02/08/2019 13:08	26.23	26.33	02/08/2019 13:01	26.09	02/08/2019 13:09	26.91	26.99	02/08/2019 13:35	26.86	02/08/2019 13:42	26.77	26.91	02/08/2019 13:28	26.66	02/08/2019 13:52	44.3	44.49	02/08/2019 13:06	44.05	02/08/2019 13:58	45.83	45.86	02/08/2019 13:03	45.81	02/08/2019 13:40	44.34	44.38	02/08/2019 13:01	44.32	02/08/2019 13:43	46.65	46.67	02/08/2019 13:08	46.63	02/08/2019 13:05	40.75	40.77	02/08/2019 13:02	40.73	02/08/2019 13:03	38.48	38.51	02/08/2019 13:00	38.45	02/08/2019 13:26	11.1882	0	1.56	150.2	28.28	148	4.9	02/08/2019 13:29	0	02/08/2019 13:21	2.304	135.5	32.5	129	7.4	02/08/2019 13:41	0	02/08/2019 13:40	2.233	3.073
02/08/2019 15:00	2019	63.61	02/08/2019 15:00	13.21	16.82	02/08/2019 14:35	0.191	02/08/2019 14:31	1017	27.67	27.92	02/08/2019 14:53	26.89	02/08/2019 14:01	74.86	80.5	02/08/2019 14:01	71.21	02/08/2019 14:55	28.54	29.43	02/08/2019 14:59	28	02/08/2019 14:12	26.29	26.51	02/08/2019 14:54	26.08	02/08/2019 14:01	25.8	25.97	02/08/2019 14:54	25.67	02/08/2019 14:12	26.26	26.35	02/08/2019 14:45	26.11	02/08/2019 14:26	26.92	26.99	02/08/2019 14:00	26.85	02/08/2019 14:47	26.73	26.83	02/08/2019 14:35	26.66	02/08/2019 14:25	43.84	44.1	02/08/2019 14:01	43.53	02/08/2019 14:59	45.82	45.85	02/08/2019 14:07	45.79	02/08/2019 14:48	44.34	44.37	02/08/2019 14:30	44.32	02/08/2019 14:43	46.65	46.68	02/08/2019 14:21	46.62	02/08/2019 14:15	40.75	40.77	02/08/2019 14:08	40.71	02/08/2019 14:41	38.48	38.5	02/08/2019 14:01	38.45	02/08/2019 14:50	15.19881	0	1.517	142.9	28	110	3.7	02/08/2019 14:07	0.3	02/08/2019 14:55	2.898	133.6	24.82	136	7.5	02/08/2019 14:44	0.3	02/08/2019 14:31	3.06	2.602
02/08/2019 16:00	2020	63.07	02/08/2019 15:29	13.2	18.44	02/08/2019 15:28	0.232	02/08/2019 15:30	1016	27.95	28.27	02/08/2019 15:58	27.66	02/08/2019 15:31	73.16	75.32	02/08/2019 15:27	71.44	02/08/2019 15:44	30.34	31.09	02/08/2019 15:59	29.43	02/08/2019 15:00	26.76	27.11	02/08/2019 15:59	26.49	02/08/2019 15:00	25.96	26.12	02/08/2019 16:00	25.87	02/08/2019 15:35	26.27	26.35	02/08/2019 15:41	26.18	02/08/2019 15:39	26.91	26.99	02/08/2019 15:30	26.83	02/08/2019 15:39	26.71	26.83	02/08/2019 15:34	26.66	02/08/2019 15:03	43.26	43.54	02/08/2019 15:01	42.94	02/08/2019 15:59	45.79	45.82	02/08/2019 15:04	45.76	02/08/2019 15:57	44.33	44.37	02/08/2019 15:50	44.31	02/08/2019 15:13	46.65	46.67	02/08/2019 15:04	46.63	02/08/2019 15:06	40.74	40.77	02/08/2019 15:28	40.71	02/08/2019 15:07	38.48	38.49	02/08/2019 15:01	38.45	02/08/2019 15:07	19.03347	0	1.714	151.2	30.98	150	4.2	02/08/2019 15:12	0	02/08/2019 15:21	2.43	135.5	27.71	134	5.7	02/08/2019 15:57	0.4	02/08/2019 15:03	3.828	1.933
02/08/2019 17:00	2021	63.89	02/08/2019 16:08	13.23	18.08	02/08/2019 16:08	0.224	02/08/2019 16:47	1016	28.06	28.54	02/08/2019 16:28	27.53	02/08/2019 16:09	73	75.36	02/08/2019 16:10	70.51	02/08/2019 16:59	31.52	31.83	02/08/2019 16:58	31.09	02/08/2019 16:01	27.42	27.73	02/08/2019 16:50	27.09	02/08/2019 16:01	26.19	26.36	02/08/2019 16:48	26.07	02/08/2019 16:06	26.31	26.45	02/08/2019 16:55	26.2	02/08/2019 16:18	26.91	26.97	02/08/2019 16:00	26.86	02/08/2019 16:06	26.69	26.78	02/08/2019 16:51	26.66	02/08/2019 16:02	42.65	42.96	02/08/2019 16:00	42.17	02/08/2019 16:59	45.58	45.79	02/08/2019 16:10	45.45	02/08/2019 16:58	44.32	44.34	02/08/2019 16:03	44.29	02/08/2019 16:45	46.66	46.68	02/08/2019 16:28	46.62	02/08/2019 17:00	40.74	40.77	02/08/2019 16:08	40.72	02/08/2019 16:12	38.47	38.48	02/08/2019 16:02	38.45	02/08/2019 16:38	15.88382	0	1.613	144.6	32.2	168	5.1	02/08/2019 16:31	0	02/08/2019 16:04	2.773	130.9	22.91	108	6.7	02/08/2019 16:48	0	02/08/2019 16:26	3.209	1.133
02/08/2019 18:00	2022	67.83	02/08/2019 17:00	13.23	17.99	02/08/2019 17:38	0.222	02/08/2019 17:15	1016	27.7	28.46	02/08/2019 17:15	27.16	02/08/2019 17:42	73.75	77.76	02/08/2019 17:45	69.01	02/08/2019 17:17	31.37	31.76	02/08/2019 17:03	30.83	02/08/2019 17:57	27.96	28.15	02/08/2019 17:41	27.69	02/08/2019 17:01	26.5	26.75	02/08/2019 17:54	26.3	02/08/2019 17:00	26.45	26.53	02/08/2019 17:12	26.34	02/08/2019 17:06	26.92	27.03	02/08/2019 17:26	26.86	02/08/2019 17:02	26.7	26.8	02/08/2019 17:23	26.66	02/08/2019 17:01	41.8	42.17	02/08/2019 17:01	41.51	02/08/2019 18:00	29.49	45.47	02/08/2019 17:05	20	02/08/2019 18:00	44.29	44.34	02/08/2019 17:09	44.26	02/08/2019 17:51	46.65	46.67	02/08/2019 17:01	46.61	02/08/2019 17:10	40.75	40.77	02/08/2019 17:35	40.72	02/08/2019 17:02	38.46	38.47	02/08/2019 17:00	38.45	02/08/2019 17:35	9.102633	0	1.437	140.1	31.87	166	3.1	02/08/2019 17:41	0	02/08/2019 17:23	3.077	133.1	24.84	108	7.4	02/08/2019 17:31	0.3	02/08/2019 17:49	1.831	0.329
02/08/2019 19:00	2023	73.74	02/08/2019 18:00	13.02	13.13	02/08/2019 18:59	0.001	02/08/2019 18:28	1016	26.82	27.46	02/08/2019 18:02	26.6	02/08/2019 18:58	76.85	79.58	02/08/2019 18:27	74.13	02/08/2019 18:03	30.2	30.85	02/08/2019 18:01	29.6	02/08/2019 18:58	28.2	28.35	02/08/2019 18:47	28.07	02/08/2019 18:08	26.79	26.98	02/08/2019 18:47	26.69	02/08/2019 18:01	26.57	26.72	02/08/2019 18:30	26.39	02/08/2019 18:09	26.92	26.99	02/08/2019 18:16	26.89	02/08/2019 18:01	26.69	26.78	02/08/2019 18:12	26.66	02/08/2019 18:06	41.31	41.52	02/08/2019 18:00	41.07	02/08/2019 19:00	14.96	19.89	02/08/2019 18:00	12.67	02/08/2019 19:00	44.24	44.27	02/08/2019 18:02	44.18	02/08/2019 18:59	46.65	46.68	02/08/2019 18:01	46.61	02/08/2019 18:29	40.76	40.78	02/08/2019 18:57	40.72	02/08/2019 18:11	38.46	38.47	02/08/2019 18:02	38.43	02/08/2019 18:20	2.843125	0	1.483	141.3	32.28	138	4.1	02/08/2019 18:22	0.3	02/08/2019 18:08	2.898	133.5	24.3	121	6.3	02/08/2019 18:04	0.4	02/08/2019 18:51	0.267	0.002
02/08/2019 20:00	2024	80.9	02/08/2019 19:00	12.87	12.32	02/08/2019 20:00	0	02/08/2019 19:49	1016	26.51	26.7	02/08/2019 19:07	26.35	02/08/2019 19:59	76.89	78.38	02/08/2019 19:14	74.79	02/08/2019 19:43	29.05	29.62	02/08/2019 19:00	28.41	02/08/2019 20:00	28.15	28.23	02/08/2019 19:02	28.09	02/08/2019 19:22	27.01	27.14	02/08/2019 19:53	26.9	02/08/2019 19:00	26.72	26.87	02/08/2019 19:59	26.6	02/08/2019 19:02	26.98	27.09	02/08/2019 19:58	26.89	02/08/2019 19:02	26.71	26.88	02/08/2019 19:38	26.66	02/08/2019 19:02	40.9	41.1	02/08/2019 19:03	40.71	02/08/2019 19:56	12.24	12.66	02/08/2019 19:00	11.95	02/08/2019 20:00	44.04	44.19	02/08/2019 19:01	43.67	02/08/2019 20:00	46.65	46.67	02/08/2019 19:17	46.62	02/08/2019 19:41	40.76	40.78	02/08/2019 19:21	40.73	02/08/2019 19:48	38.46	38.47	02/08/2019 19:00	38.43	02/08/2019 19:41	1.422782	0	1.327	144.6	33.34	91	3.5	02/08/2019 19:52	0	02/08/2019 19:43	2.5	137.8	21.7	129	6.6	02/08/2019 19:54	0	02/08/2019 19:42	0.133	0
02/08/2019 21:00	2025	83.3	02/08/2019 20:01	12.84	0.117	02/08/2019 21:00	0	02/08/2019 20:00	1017	26.65	26.86	02/08/2019 20:57	26.35	02/08/2019 20:03	76.51	78.35	02/08/2019 20:35	75.02	02/08/2019 20:47	28.04	28.51	02/08/2019 20:04	27.61	02/08/2019 20:58	27.98	28.15	02/08/2019 20:00	27.81	02/08/2019 20:56	27.12	27.16	02/08/2019 20:07	27.05	02/08/2019 20:02	26.84	26.91	02/08/2019 20:10	26.78	02/08/2019 20:01	27.1	27.16	02/08/2019 20:20	27.01	02/08/2019 20:25	26.77	26.91	02/08/2019 20:14	26.68	02/08/2019 20:11	40.39	40.72	02/08/2019 20:01	40.14	02/08/2019 20:59	11.76	11.94	02/08/2019 20:00	11.58	02/08/2019 20:57	39.89	43.66	02/08/2019 20:00	34.28	02/08/2019 21:00	46.65	46.67	02/08/2019 20:49	46.62	02/08/2019 20:08	40.75	40.78	02/08/2019 20:12	40.73	02/08/2019 20:06	38.46	38.48	02/08/2019 20:46	38.44	02/08/2019 20:16	0.08246727	0	1.245	144.3	34.04	153	3.4	02/08/2019 20:36	0	02/08/2019 20:32	2.673	138.5	29	128	6.3	02/08/2019 20:32	0.3	02/08/2019 20:55	0.004	0
02/08/2019 22:00	2026	84.3	02/08/2019 21:59	12.82	0.088	02/08/2019 21:56	0	02/08/2019 21:00	1017	26.76	26.85	02/08/2019 21:15	26.64	02/08/2019 21:59	76.46	78.62	02/08/2019 21:29	73.8	02/08/2019 21:59	27.27	27.68	02/08/2019 21:00	26.89	02/08/2019 21:58	27.66	27.84	02/08/2019 21:01	27.49	02/08/2019 22:00	27.11	27.18	02/08/2019 21:08	27.05	02/08/2019 21:32	26.91	27.03	02/08/2019 21:49	26.81	02/08/2019 21:01	27.11	27.18	02/08/2019 21:48	27.1	02/08/2019 21:00	26.85	26.96	02/08/2019 21:23	26.76	02/08/2019 21:01	39.93	40.14	02/08/2019 21:00	39.71	02/08/2019 21:58	11.46	11.58	02/08/2019 21:00	11.36	02/08/2019 21:59	28.74	34.29	02/08/2019 21:00	25.14	02/08/2019 22:00	46.66	46.69	02/08/2019 21:25	46.63	02/08/2019 21:41	40.77	40.79	02/08/2019 21:57	40.74	02/08/2019 21:13	38.45	38.48	02/08/2019 21:13	38.43	02/08/2019 21:16	0.002481904	0	1.562	151.4	27.62	157	5.3	02/08/2019 21:30	0	02/08/2019 21:09	2.284	142	25.81	158	5.6	02/08/2019 21:26	0.5	02/08/2019 21:11	0.001	0
02/08/2019 23:00	2027	84.1	02/08/2019 22:43	12.78	0.068	02/08/2019 22:53	0	02/08/2019 22:00	1017	26.55	26.79	02/08/2019 22:15	26.09	02/08/2019 23:00	76.33	78.95	02/08/2019 22:35	73.86	02/08/2019 22:11	26.71	26.91	02/08/2019 22:02	26.46	02/08/2019 22:55	27.36	27.53	02/08/2019 22:00	27.19	02/08/2019 22:58	27.03	27.13	02/08/2019 22:24	26.9	02/08/2019 22:42	27.01	27.1	02/08/2019 22:40	26.92	02/08/2019 22:09	27.15	27.28	02/08/2019 22:55	27.1	02/08/2019 22:01	26.88	26.96	02/08/2019 22:28	26.79	02/08/2019 22:33	39.51	39.73	02/08/2019 22:00	39.32	02/08/2019 23:00	11.27	11.36	02/08/2019 22:00	11.19	02/08/2019 22:57	23.77	25.13	02/08/2019 22:00	21.83	02/08/2019 23:00	46.66	46.69	02/08/2019 22:04	46.64	02/08/2019 22:01	40.79	40.81	02/08/2019 22:50	40.76	02/08/2019 22:17	38.45	38.47	02/08/2019 22:10	38.43	02/08/2019 22:06	0.002793982	0	1.326	145.9	36.33	167	3.2	02/08/2019 22:27	0	02/08/2019 22:58	2.184	141.4	28.16	94	5.9	02/08/2019 22:49	0	02/08/2019 22:48	-0.002	0
03/08/2019 00:00	2028	84.3	02/08/2019 23:00	12.76	0.061	02/08/2019 23:45	0	02/08/2019 23:00	1018	26.14	26.59	02/08/2019 23:15	25.96	02/08/2019 23:51	76.05	78.07	02/08/2019 23:42	73.7	02/08/2019 23:11	26.2	26.48	02/08/2019 23:00	25.86	02/08/2019 23:57	27.08	27.29	02/08/2019 23:01	26.89	03/08/2019 00:00	26.91	27	02/08/2019 23:00	26.87	02/08/2019 23:55	27.03	27.1	02/08/2019 23:23	26.97	02/08/2019 23:43	27.24	27.39	02/08/2019 23:47	27.12	02/08/2019 23:03	26.89	26.99	02/08/2019 23:24	26.84	02/08/2019 23:12	39.1	39.32	02/08/2019 23:00	38.88	02/08/2019 23:57	11.14	11.2	02/08/2019 23:01	11.08	02/08/2019 23:59	19.35	21.8	02/08/2019 23:00	16.79	02/08/2019 23:58	46.65	46.67	02/08/2019 23:19	46.63	02/08/2019 23:22	40.78	40.8	02/08/2019 23:01	40.75	02/08/2019 23:32	38.46	38.47	02/08/2019 23:01	38.44	02/08/2019 23:16	0.002986309	0	1.738	156	26.19	151	4.2	02/08/2019 23:19	0.3	02/08/2019 23:15	1.96	143.5	32.13	180	4.6	02/08/2019 23:20	0	02/08/2019 23:36	0.003	0
03/08/2019 01:00	2029	84.3	03/08/2019 00:41	12.74	0.062	03/08/2019 00:00	0	03/08/2019 00:00	1018	26.18	26.52	03/08/2019 00:30	25.95	03/08/2019 00:08	77.31	79.01	03/08/2019 00:57	74.82	03/08/2019 00:28	25.72	25.89	03/08/2019 00:02	25.56	03/08/2019 00:59	26.81	26.91	03/08/2019 00:00	26.68	03/08/2019 00:58	26.78	26.94	03/08/2019 00:01	26.69	03/08/2019 00:29	27.01	27.1	03/08/2019 00:37	26.93	03/08/2019 00:45	27.3	27.39	03/08/2019 00:44	27.2	03/08/2019 00:19	26.89	27.01	03/08/2019 00:03	26.86	03/08/2019 00:00	38.65	38.87	03/08/2019 00:00	38.43	03/08/2019 00:59	11.02	11.09	03/08/2019 00:01	10.96	03/08/2019 00:59	13.83	17.17	03/08/2019 00:00	10.86	03/08/2019 01:00	46.65	46.67	03/08/2019 00:08	46.62	03/08/2019 00:52	40.78	40.8	03/08/2019 00:04	40.76	03/08/2019 00:22	38.47	38.48	03/08/2019 00:17	38.45	03/08/2019 00:05	0.003002399	0	1.538	155.3	26.98	144	4.1	03/08/2019 00:01	0.3	03/08/2019 00:04	1.73	143.2	31.02	160	4.9	03/08/2019 00:29	0	03/08/2019 00:33	0	0
03/08/2019 02:00	2030	84	03/08/2019 01:12	12.74	0.061	03/08/2019 01:37	0	03/08/2019 01:00	1018	26	26.39	03/08/2019 01:00	25.69	03/08/2019 01:15	78.47	80.4	03/08/2019 01:26	76.53	03/08/2019 01:54	25.39	25.61	03/08/2019 01:01	25.25	03/08/2019 01:37	26.57	26.72	03/08/2019 01:04	26.47	03/08/2019 01:36	26.7	26.75	03/08/2019 01:04	26.54	03/08/2019 02:00	26.94	27.08	03/08/2019 01:25	26.81	03/08/2019 01:46	27.32	27.41	03/08/2019 01:07	27.25	03/08/2019 01:08	26.91	27	03/08/2019 01:15	26.86	03/08/2019 01:02	38.25	38.46	03/08/2019 01:01	38.03	03/08/2019 02:00	10.91	10.96	03/08/2019 01:00	10.85	03/08/2019 01:59	9.46	10.83	03/08/2019 01:00	8.65	03/08/2019 01:59	46.64	46.67	03/08/2019 01:05	46.6	03/08/2019 01:49	40.78	40.79	03/08/2019 01:20	40.77	03/08/2019 01:30	38.47	38.48	03/08/2019 01:14	38.45	03/08/2019 01:04	0.003086715	0	1.191	143.8	33.35	160	3.2	03/08/2019 01:40	0	03/08/2019 01:12	1.867	145	28.56	157	5.1	03/08/2019 01:05	0	03/08/2019 01:12	-0.006	0
03/08/2019 03:00	2031	84.1	03/08/2019 02:15	12.71	0.058	03/08/2019 02:49	0	03/08/2019 02:00	1017	25.74	26.32	03/08/2019 02:00	25.43	03/08/2019 02:50	80.2	83.6	03/08/2019 02:19	75.92	03/08/2019 02:59	25.17	25.27	03/08/2019 02:14	25.05	03/08/2019 02:40	26.37	26.53	03/08/2019 02:06	26.29	03/08/2019 02:30	26.54	26.71	03/08/2019 02:04	26.49	03/08/2019 02:23	26.86	26.96	03/08/2019 02:08	26.81	03/08/2019 02:19	27.32	27.43	03/08/2019 02:35	27.28	03/08/2019 02:43	26.93	27.05	03/08/2019 02:47	26.86	03/08/2019 02:03	37.86	38.02	03/08/2019 02:00	37.66	03/08/2019 02:59	10.81	10.86	03/08/2019 02:11	10.76	03/08/2019 03:00	8.35	8.64	03/08/2019 02:00	8.16	03/08/2019 02:58	46.6	46.63	03/08/2019 02:00	46.56	03/08/2019 02:57	40.79	40.8	03/08/2019 02:37	40.76	03/08/2019 02:47	38.47	38.48	03/08/2019 02:01	38.45	03/08/2019 02:32	0.00304916	0	1.449	144.4	34.05	165	4.7	03/08/2019 02:06	0	03/08/2019 02:15	2.408	148.5	24.56	180	7.5	03/08/2019 02:09	0	03/08/2019 02:11	-0.004	0
03/08/2019 04:00	2032	84.4	03/08/2019 04:00	12.68	0.058	03/08/2019 03:43	0	03/08/2019 03:00	1017	25.62	26.01	03/08/2019 03:52	25.43	03/08/2019 03:34	76.76	78.27	03/08/2019 03:23	74.71	03/08/2019 03:54	24.88	25.05	03/08/2019 03:00	24.66	03/08/2019 03:59	26.17	26.31	03/08/2019 03:03	26.08	03/08/2019 03:28	26.43	26.55	03/08/2019 03:23	26.28	03/08/2019 03:50	26.83	26.91	03/08/2019 03:29	26.81	03/08/2019 03:00	27.31	27.41	03/08/2019 03:21	27.25	03/08/2019 03:55	26.97	27.13	03/08/2019 03:13	26.86	03/08/2019 03:33	37.46	37.67	03/08/2019 03:00	37.26	03/08/2019 04:00	10.7	10.76	03/08/2019 03:00	10.65	03/08/2019 03:58	8.05	8.17	03/08/2019 03:00	7.963	03/08/2019 03:58	46.5	46.57	03/08/2019 03:01	46.41	03/08/2019 03:54	40.79	40.81	03/08/2019 03:41	40.78	03/08/2019 03:15	38.47	38.49	03/08/2019 03:11	38.45	03/08/2019 03:29	0.003280218	0	1.499	155.8	30.66	191	3.8	03/08/2019 03:40	0	03/08/2019 03:12	1.97	147.7	30.62	165	5.6	03/08/2019 03:40	0.4	03/08/2019 03:06	-0.001	0
03/08/2019 05:00	2033	84.2	03/08/2019 04:18	12.66	0.057	03/08/2019 04:30	0	03/08/2019 04:00	1016	25.61	26	03/08/2019 04:00	25.3	03/08/2019 04:44	74.37	76.2	03/08/2019 04:50	72.27	03/08/2019 04:34	24.57	24.71	03/08/2019 04:00	24.43	03/08/2019 04:46	26	26.12	03/08/2019 04:05	25.87	03/08/2019 04:39	26.31	26.38	03/08/2019 04:03	26.26	03/08/2019 04:41	26.84	26.91	03/08/2019 04:29	26.73	03/08/2019 04:46	27.31	27.37	03/08/2019 04:02	27.25	03/08/2019 04:51	27.01	27.13	03/08/2019 04:17	26.89	03/08/2019 04:59	37.04	37.27	03/08/2019 04:00	36.81	03/08/2019 05:00	10.6	10.65	03/08/2019 04:00	10.55	03/08/2019 04:58	7.891	7.963	03/08/2019 04:02	7.821	03/08/2019 05:00	46.24	46.41	03/08/2019 04:00	46.05	03/08/2019 05:00	40.79	40.81	03/08/2019 04:17	40.78	03/08/2019 04:06	38.46	38.48	03/08/2019 04:00	38.44	03/08/2019 04:19	0.003357618	0	1.233	152.2	28.18	143	3	03/08/2019 04:24	0	03/08/2019 04:16	1.513	142.7	31.53	140	4.1	03/08/2019 04:08	0	03/08/2019 04:38	-0.004	0
03/08/2019 06:00	2034	84.6	03/08/2019 05:13	12.68	0.056	03/08/2019 05:47	0	03/08/2019 05:00	1016	25.78	25.97	03/08/2019 05:22	25.65	03/08/2019 05:53	74.24	76.33	03/08/2019 05:35	71.59	03/08/2019 05:45	24.31	24.53	03/08/2019 05:00	24.2	03/08/2019 05:51	25.8	25.95	03/08/2019 05:22	25.67	03/08/2019 05:47	26.16	26.32	03/08/2019 05:02	26.08	03/08/2019 05:34	26.73	26.87	03/08/2019 05:02	26.6	03/08/2019 05:40	27.28	27.37	03/08/2019 05:30	27.2	03/08/2019 05:34	27.01	27.11	03/08/2019 05:24	26.89	03/08/2019 05:16	36.59	36.81	03/08/2019 05:00	36.36	03/08/2019 05:58	10.5	10.55	03/08/2019 05:00	10.46	03/08/2019 05:57	7.786	7.833	03/08/2019 05:03	7.741	03/08/2019 05:58	45.43	46.04	03/08/2019 05:00	44.24	03/08/2019 06:00	40.79	40.82	03/08/2019 05:06	40.77	03/08/2019 05:49	38.46	38.48	03/08/2019 05:06	38.43	03/08/2019 05:45	0.003335993	0	1.073	134	36.93	154	3	03/08/2019 05:03	0	03/08/2019 05:06	1.792	143.3	27.45	174	5.4	03/08/2019 05:39	0	03/08/2019 05:14	-0.006	0
03/08/2019 07:00	2035	84.8	03/08/2019 06:40	12.64	0.056	03/08/2019 06:35	0	03/08/2019 06:00	1017	25.62	25.9	03/08/2019 06:27	25.24	03/08/2019 06:52	74.81	76.73	03/08/2019 06:04	73.56	03/08/2019 06:47	24.07	24.25	03/08/2019 06:07	24.02	03/08/2019 06:21	25.66	25.75	03/08/2019 06:14	25.54	03/08/2019 06:58	26.06	26.17	03/08/2019 06:25	25.9	03/08/2019 06:59	26.65	26.72	03/08/2019 06:32	26.6	03/08/2019 06:06	27.21	27.31	03/08/2019 06:06	27.1	03/08/2019 06:56	27.01	27.12	03/08/2019 06:05	26.89	03/08/2019 06:12	36.13	36.36	03/08/2019 06:02	35.86	03/08/2019 07:00	10.4	10.46	03/08/2019 06:01	10.35	03/08/2019 06:59	7.695	7.741	03/08/2019 06:00	7.653	03/08/2019 06:52	41.67	44.21	03/08/2019 06:00	38.42	03/08/2019 07:00	40.8	40.83	03/08/2019 06:26	40.78	03/08/2019 06:10	38.46	38.48	03/08/2019 06:29	38.43	03/08/2019 06:43	0.003285644	0	1.02	120.2	33.75	147	3	03/08/2019 06:15	0	03/08/2019 06:04	2.155	143.2	22.59	122	5.4	03/08/2019 06:51	0	03/08/2019 06:06	0.02	0.201
03/08/2019 08:00	2036	84.2	03/08/2019 07:45	12.63	0.056	03/08/2019 07:00	0	03/08/2019 07:00	1017	25.43	25.85	03/08/2019 07:22	25.24	03/08/2019 07:47	76.43	79.3	03/08/2019 07:45	73.92	03/08/2019 07:16	23.94	24.04	03/08/2019 07:06	23.82	03/08/2019 07:49	25.47	25.58	03/08/2019 07:00	25.41	03/08/2019 07:49	25.91	26.02	03/08/2019 07:17	25.85	03/08/2019 07:59	26.63	26.72	03/08/2019 07:21	26.47	03/08/2019 07:59	27.15	27.28	03/08/2019 07:27	27.1	03/08/2019 07:05	26.98	27.15	03/08/2019 07:25	26.86	03/08/2019 07:05	35.65	35.86	03/08/2019 07:00	35.42	03/08/2019 07:59	10.3	10.36	03/08/2019 07:03	10.23	03/08/2019 08:00	7.625	7.662	03/08/2019 07:00	7.578	03/08/2019 08:00	34.5	38.33	03/08/2019 07:00	30.91	03/08/2019 08:00	40.81	40.83	03/08/2019 07:19	40.78	03/08/2019 07:13	38.46	38.48	03/08/2019 07:03	38.43	03/08/2019 07:14	0.003251634	0	1.172	153.9	26.75	147	3	03/08/2019 07:11	0	03/08/2019 07:15	1.667	140.3	25.31	135	4.6	03/08/2019 07:17	0	03/08/2019 07:07	0.022	0.98
03/08/2019 09:00	2037	83.1	03/08/2019 08:59	12.62	0.17	03/08/2019 08:00	0	03/08/2019 08:00	1017	25.51	26.08	03/08/2019 08:45	24.62	03/08/2019 09:00	78.16	81.4	03/08/2019 09:00	76.6	03/08/2019 08:46	23.83	23.93	03/08/2019 08:03	23.79	03/08/2019 08:34	25.32	25.48	03/08/2019 08:03	25.25	03/08/2019 08:17	25.85	25.99	03/08/2019 08:01	25.69	03/08/2019 08:54	26.49	26.64	03/08/2019 08:12	26.39	03/08/2019 08:32	27.12	27.18	03/08/2019 08:28	27.1	03/08/2019 08:01	26.95	27.08	03/08/2019 08:55	26.86	03/08/2019 08:23	35.16	35.41	03/08/2019 08:00	34.91	03/08/2019 09:00	10.2	10.25	03/08/2019 08:01	10.15	03/08/2019 08:56	7.541	7.578	03/08/2019 08:00	7.506	03/08/2019 08:59	27.1	30.83	03/08/2019 08:00	23.4	03/08/2019 09:00	40.81	40.82	03/08/2019 08:00	40.78	03/08/2019 08:39	38.46	38.48	03/08/2019 08:02	38.42	03/08/2019 08:42	0.1492313	0	1.478	168.2	33.65	248	4.6	03/08/2019 08:39	0	03/08/2019 08:04	1.889	161	38.4	240	4.7	03/08/2019 08:07	0	03/08/2019 08:20	0.053	1.798
03/08/2019 10:00	2038	83	03/08/2019 09:03	12.66	12.22	03/08/2019 09:05	0	03/08/2019 09:20	1017	24.49	26.03	03/08/2019 09:59	23.74	03/08/2019 09:19	83.3	86.5	03/08/2019 09:41	77.25	03/08/2019 09:57	23.83	23.9	03/08/2019 09:19	23.76	03/08/2019 09:42	25.26	25.31	03/08/2019 09:08	25.15	03/08/2019 09:52	25.72	25.79	03/08/2019 09:18	25.62	03/08/2019 09:52	26.46	26.53	03/08/2019 09:16	26.39	03/08/2019 09:02	27.11	27.16	03/08/2019 09:29	27.1	03/08/2019 09:01	26.92	27.02	03/08/2019 09:16	26.86	03/08/2019 09:02	34.67	34.92	03/08/2019 09:00	34.44	03/08/2019 09:56	10.11	10.16	03/08/2019 09:00	10.06	03/08/2019 09:56	7.481	7.518	03/08/2019 09:00	7.443	03/08/2019 09:57	20.5	23.34	03/08/2019 09:00	18.35	03/08/2019 10:00	40.8	40.81	03/08/2019 09:01	40.78	03/08/2019 09:33	38.45	38.47	03/08/2019 09:02	38.43	03/08/2019 09:09	0.8013676	0	0.688	173.7	59.71	162	3	03/08/2019 09:56	0	03/08/2019 09:02	0.92	204.8	55.97	185	3.4	03/08/2019 09:55	0	03/08/2019 09:02	0.165	2.504
03/08/2019 11:00	2039	75.16	03/08/2019 11:00	12.72	12.78	03/08/2019 10:13	0.033	03/08/2019 10:08	1018	26.01	26.57	03/08/2019 10:51	25.51	03/08/2019 10:13	79.08	81.2	03/08/2019 10:25	77.32	03/08/2019 10:01	24.07	24.64	03/08/2019 10:59	23.81	03/08/2019 10:00	25.13	25.25	03/08/2019 10:01	25.05	03/08/2019 10:39	25.63	25.79	03/08/2019 10:00	25.46	03/08/2019 10:48	26.41	26.51	03/08/2019 10:02	26.23	03/08/2019 10:47	27.12	27.22	03/08/2019 10:26	27.07	03/08/2019 10:31	26.91	27.03	03/08/2019 10:08	26.86	03/08/2019 10:02	34.22	34.43	03/08/2019 10:00	33.98	03/08/2019 11:00	10.01	10.07	03/08/2019 10:01	9.96	03/08/2019 10:58	7.423	7.452	03/08/2019 10:02	7.384	03/08/2019 10:56	16.73	18.33	03/08/2019 10:00	15.74	03/08/2019 11:00	40.79	40.8	03/08/2019 10:00	40.77	03/08/2019 10:31	38.45	38.46	03/08/2019 10:02	38.43	03/08/2019 10:09	3.870956	0	1.136	174	30.13	162	2.9	03/08/2019 10:01	0	03/08/2019 10:37	1.732	180.7	32.58	159	4.4	03/08/2019 10:02	0	03/08/2019 10:47	0.747	3.015
03/08/2019 12:00	2040	64.28	03/08/2019 12:00	13.22	15.42	03/08/2019 11:33	0.312	03/08/2019 11:34	1019	26.32	27.03	03/08/2019 11:58	25.95	03/08/2019 11:21	78.4	80.7	03/08/2019 11:19	72.87	03/08/2019 12:00	25.27	26.07	03/08/2019 11:59	24.64	03/08/2019 11:00	25.18	25.29	03/08/2019 11:54	25.05	03/08/2019 11:04	25.52	25.6	03/08/2019 11:53	25.46	03/08/2019 11:08	26.29	26.36	03/08/2019 11:08	26.2	03/08/2019 11:31	27.08	27.2	03/08/2019 11:22	26.93	03/08/2019 11:58	26.89	26.98	03/08/2019 11:37	26.86	03/08/2019 11:05	33.73	33.98	03/08/2019 11:00	33.47	03/08/2019 11:58	9.9	9.96	03/08/2019 11:01	9.84	03/08/2019 11:59	7.351	7.39	03/08/2019 11:01	7.307	03/08/2019 11:58	14.74	15.73	03/08/2019 11:00	13.43	03/08/2019 12:00	40.79	40.81	03/08/2019 11:14	40.76	03/08/2019 11:14	38.44	38.45	03/08/2019 11:00	38.42	03/08/2019 11:48	9.918231	0	1.533	164.7	18.19	117	2.9	03/08/2019 11:21	0	03/08/2019 11:03	2.307	166.4	18.31	127	4.2	03/08/2019 11:55	0.5	03/08/2019 11:06	1.945	3.297
03/08/2019 13:00	2041	59.15	03/08/2019 12:21	13.15	13.74	03/08/2019 12:56	0.196	03/08/2019 12:57	1019	26.84	27.52	03/08/2019 12:15	26.35	03/08/2019 12:59	77.44	82.4	03/08/2019 13:00	72.63	03/08/2019 12:01	27.17	28.07	03/08/2019 12:58	26.07	03/08/2019 12:00	25.43	25.69	03/08/2019 12:52	25.25	03/08/2019 12:03	25.51	25.6	03/08/2019 12:03	25.46	03/08/2019 12:02	26.28	26.35	03/08/2019 12:25	26.17	03/08/2019 12:58	26.97	27.11	03/08/2019 12:05	26.89	03/08/2019 12:41	26.89	26.98	03/08/2019 12:46	26.84	03/08/2019 12:36	33.17	33.46	03/08/2019 12:00	32.87	03/08/2019 13:00	9.78	9.84	03/08/2019 12:01	9.72	03/08/2019 12:57	7.267	7.307	03/08/2019 12:00	7.233	03/08/2019 12:52	11.37	13.4	03/08/2019 12:00	9.39	03/08/2019 13:00	40.79	40.82	03/08/2019 12:28	40.77	03/08/2019 12:18	38.42	38.44	03/08/2019 12:00	38.4	03/08/2019 12:50	12.00773	0	1.723	159.1	26.42	165	3.9	03/08/2019 12:52	0.4	03/08/2019 12:57	2.725	159.9	24.6	136	5.6	03/08/2019 12:28	0.3	03/08/2019 12:01	2.365	3.318
03/08/2019 14:00	2042	61.29	03/08/2019 13:47	13.22	19.28	03/08/2019 13:00	0.242	03/08/2019 13:58	1018	27.57	28.35	03/08/2019 13:41	26.35	03/08/2019 13:01	75.94	82.4	03/08/2019 13:01	70.5	03/08/2019 13:50	28.63	29.49	03/08/2019 14:00	28.02	03/08/2019 13:00	25.91	26.2	03/08/2019 14:00	25.65	03/08/2019 13:00	25.58	25.75	03/08/2019 13:58	25.46	03/08/2019 13:04	26.24	26.35	03/08/2019 13:02	26.11	03/08/2019 13:18	26.92	27.01	03/08/2019 13:02	26.89	03/08/2019 13:03	26.89	26.97	03/08/2019 13:25	26.84	03/08/2019 13:53	32.6	32.89	03/08/2019 13:00	32.28	03/08/2019 13:59	9.66	9.73	03/08/2019 13:00	9.6	03/08/2019 14:00	7.188	7.236	03/08/2019 13:01	7.137	03/08/2019 14:00	7.427	9.37	03/08/2019 13:00	5.82	03/08/2019 14:00	40.78	40.8	03/08/2019 13:00	40.75	03/08/2019 13:22	38.4	38.43	03/08/2019 13:31	38.38	03/08/2019 13:20	17.89161	0	1.531	138.4	34.83	148	3.6	03/08/2019 13:20	0	03/08/2019 13:49	2.759	140.2	21.79	129	7.1	03/08/2019 13:16	0.3	03/08/2019 13:41	3.598	3.079
03/08/2019 15:00	2043	61.64	03/08/2019 14:04	13.21	19.73	03/08/2019 14:01	0.243	03/08/2019 14:00	1018	27.96	28.4	03/08/2019 14:30	27.56	03/08/2019 14:05	71.13	75.33	03/08/2019 14:46	66.07	03/08/2019 14:24	30.18	30.83	03/08/2019 15:00	29.43	03/08/2019 14:00	26.5	26.86	03/08/2019 14:58	26.18	03/08/2019 14:01	25.78	25.97	03/08/2019 14:51	25.67	03/08/2019 14:01	26.25	26.35	03/08/2019 14:13	26.17	03/08/2019 14:29	26.92	27.01	03/08/2019 14:14	26.89	03/08/2019 14:04	26.88	26.98	03/08/2019 14:24	26.78	03/08/2019 14:59	31.97	32.3	03/08/2019 14:00	31.63	03/08/2019 15:00	9.53	9.6	03/08/2019 14:00	9.46	03/08/2019 15:00	7.099	7.143	03/08/2019 14:00	7.047	03/08/2019 14:58	5.138	5.799	03/08/2019 14:00	4.621	03/08/2019 15:00	40.74	40.78	03/08/2019 14:01	40.71	03/08/2019 14:53	38.39	38.41	03/08/2019 14:24	38.37	03/08/2019 14:09	15.76633	0	1.57	141.1	40.3	80	4	03/08/2019 14:27	0.3	03/08/2019 14:49	2.587	145.2	28.27	151	6.7	03/08/2019 14:51	0.4	03/08/2019 14:14	3.185	2.613
03/08/2019 16:00	2044	63.32	03/08/2019 15:05	13.21	19.69	03/08/2019 15:02	0.219	03/08/2019 15:52	1017	27.41	28.29	03/08/2019 15:01	26.94	03/08/2019 15:53	76.47	80.7	03/08/2019 15:06	71.22	03/08/2019 15:00	31.15	31.5	03/08/2019 15:59	30.83	03/08/2019 15:00	27.11	27.32	03/08/2019 15:42	26.78	03/08/2019 15:01	26.01	26.2	03/08/2019 15:52	25.87	03/08/2019 15:06	26.26	26.34	03/08/2019 15:52	26.18	03/08/2019 15:01	26.91	26.99	03/08/2019 15:37	26.86	03/08/2019 15:52	26.83	26.96	03/08/2019 15:15	26.71	03/08/2019 15:06	31.34	31.63	03/08/2019 15:01	31.04	03/08/2019 15:59	9.4	9.47	03/08/2019 15:01	9.33	03/08/2019 15:59	7.013	7.053	03/08/2019 15:01	6.967	03/08/2019 15:59	4.368	4.615	03/08/2019 15:00	4.272	03/08/2019 16:00	40.69	40.72	03/08/2019 15:00	40.65	03/08/2019 15:54	38.38	38.4	03/08/2019 15:01	38.35	03/08/2019 15:52	16.69805	0	2.369	161.4	25.92	155	5.1	03/08/2019 15:01	0.4	03/08/2019 15:13	2.72	152.5	31.56	130	6.7	03/08/2019 15:09	0.3	03/08/2019 15:10	3.253	1.934
03/08/2019 17:00	2045	70.21	03/08/2019 16:00	13.19	19.47	03/08/2019 16:50	0.215	03/08/2019 16:27	1016	27.26	27.76	03/08/2019 16:13	26.75	03/08/2019 17:00	74.62	77.35	03/08/2019 16:24	71.47	03/08/2019 16:32	31.88	32.08	03/08/2019 16:38	31.45	03/08/2019 16:01	27.64	27.94	03/08/2019 16:56	27.32	03/08/2019 16:00	26.31	26.58	03/08/2019 16:52	26.08	03/08/2019 16:02	26.38	26.51	03/08/2019 16:56	26.22	03/08/2019 16:02	26.91	27.01	03/08/2019 16:40	26.89	03/08/2019 16:00	26.79	26.88	03/08/2019 16:10	26.68	03/08/2019 16:37	30.73	31.04	03/08/2019 16:01	30.42	03/08/2019 16:59	9.26	9.33	03/08/2019 16:00	9.2	03/08/2019 16:59	6.934	6.973	03/08/2019 16:00	6.904	03/08/2019 16:54	4.236	4.27	03/08/2019 16:00	4.2	03/08/2019 16:54	40.57	40.68	03/08/2019 16:00	40.42	03/08/2019 16:55	38.38	38.4	03/08/2019 16:01	38.35	03/08/2019 16:52	14.05558	0	2.757	169.4	10.84	175	5.2	03/08/2019 16:10	0.9	03/08/2019 16:22	3.524	163.2	20.59	191	7	03/08/2019 16:38	0.4	03/08/2019 16:11	2.699	1.137
03/08/2019 18:00	2046	73.43	03/08/2019 17:00	13.16	13.98	03/08/2019 17:54	0.154	03/08/2019 17:41	1016	26.34	27.3	03/08/2019 17:15	25.21	03/08/2019 17:59	80.3	88.4	03/08/2019 17:50	73.57	03/08/2019 17:09	31.21	31.89	03/08/2019 17:02	30.42	03/08/2019 17:58	28.07	28.15	03/08/2019 17:58	27.91	03/08/2019 17:10	26.62	26.79	03/08/2019 17:55	26.46	03/08/2019 17:00	26.46	26.64	03/08/2019 17:56	26.39	03/08/2019 17:01	26.91	26.99	03/08/2019 18:00	26.89	03/08/2019 17:01	26.78	26.9	03/08/2019 17:17	26.66	03/08/2019 17:39	30.2	30.45	03/08/2019 17:00	29.98	03/08/2019 17:59	9.15	9.21	03/08/2019 17:00	9.1	03/08/2019 17:56	6.89	6.91	03/08/2019 17:03	6.87	03/08/2019 17:44	4.172	4.217	03/08/2019 17:00	4.129	03/08/2019 17:59	40.31	40.46	03/08/2019 17:00	40.11	03/08/2019 18:00	38.38	38.4	03/08/2019 17:12	38.35	03/08/2019 17:43	5.994823	0	1.965	160.5	35.19	105	5.6	03/08/2019 17:09	0	03/08/2019 17:52	2.954	146.4	39.28	82	6.7	03/08/2019 17:02	0.3	03/08/2019 17:26	1.152	0.329
03/08/2019 19:00	2047	77.66	03/08/2019 18:00	12.97	12.97	03/08/2019 18:14	0	03/08/2019 18:13	1016	24.61	25.46	03/08/2019 18:05	23.7	03/08/2019 18:44	91.5	95.8	03/08/2019 18:51	86.4	03/08/2019 18:02	29.53	30.46	03/08/2019 18:01	28.61	03/08/2019 18:58	28.13	28.15	03/08/2019 18:00	28.05	03/08/2019 18:15	26.84	26.96	03/08/2019 18:43	26.69	03/08/2019 18:01	26.64	26.73	03/08/2019 18:54	26.54	03/08/2019 18:01	26.98	27.12	03/08/2019 18:54	26.89	03/08/2019 18:01	26.79	26.91	03/08/2019 18:15	26.7	03/08/2019 18:50	30.63	31.44	03/08/2019 19:00	29.91	03/08/2019 18:13	9.23	9.44	03/08/2019 19:00	9.08	03/08/2019 18:16	6.88	6.918	03/08/2019 19:00	6.859	03/08/2019 18:22	4.128	4.158	03/08/2019 18:59	4.114	03/08/2019 18:22	39.93	40.11	03/08/2019 18:00	39.83	03/08/2019 18:28	38.37	38.39	03/08/2019 18:20	38.34	03/08/2019 18:27	1.317354	3	1.51	147.5	39.44	167	4.9	03/08/2019 18:54	0	03/08/2019 18:33	2.412	138.8	36.9	203	6.4	03/08/2019 18:29	0.3	03/08/2019 18:05	0.106	0.002
03/08/2019 20:00	2048	84.4	03/08/2019 19:01	12.86	11.82	03/08/2019 20:00	0	03/08/2019 19:13	1016	24.86	25.4	03/08/2019 19:40	24.2	03/08/2019 19:01	90.3	93.6	03/08/2019 19:04	87.3	03/08/2019 19:38	28.07	28.65	03/08/2019 19:00	27.62	03/08/2019 20:00	27.94	28.15	03/08/2019 19:04	27.71	03/08/2019 19:56	26.98	27.1	03/08/2019 19:51	26.9	03/08/2019 19:01	26.8	26.91	03/08/2019 19:33	26.65	03/08/2019 19:02	27.09	27.18	03/08/2019 19:44	27.01	03/08/2019 19:04	26.82	26.93	03/08/2019 19:53	26.7	03/08/2019 19:06	31.5	31.58	03/08/2019 19:18	31.33	03/08/2019 20:00	9.52	9.54	03/08/2019 19:20	9.44	03/08/2019 19:00	6.975	7.013	03/08/2019 19:55	6.918	03/08/2019 19:00	4.211	4.253	03/08/2019 20:00	4.156	03/08/2019 19:00	40.22	40.41	03/08/2019 19:59	39.98	03/08/2019 19:00	38.37	38.39	03/08/2019 19:08	38.35	03/08/2019 19:51	0.6328897	0.2	1.754	170.9	26.66	191	3.9	03/08/2019 19:15	0	03/08/2019 19:40	3.025	169.4	28.58	138	6.8	03/08/2019 19:34	0.3	03/08/2019 19:55	0.046	0
03/08/2019 21:00	2049	83.6	03/08/2019 21:00	12.8	0.119	03/08/2019 21:00	0	03/08/2019 20:00	1017	25.22	26.24	03/08/2019 21:00	24.32	03/08/2019 20:22	81.9	89.7	03/08/2019 20:05	75.2	03/08/2019 20:38	27.21	27.69	03/08/2019 20:00	26.87	03/08/2019 20:52	27.63	27.79	03/08/2019 20:01	27.46	03/08/2019 20:57	27.03	27.12	03/08/2019 20:14	26.93	03/08/2019 20:33	26.84	26.91	03/08/2019 20:47	26.81	03/08/2019 20:02	27.11	27.16	03/08/2019 20:04	27.08	03/08/2019 21:00	26.87	26.96	03/08/2019 20:41	26.79	03/08/2019 20:27	31.12	31.33	03/08/2019 20:00	30.89	03/08/2019 20:59	9.43	9.49	03/08/2019 20:00	9.36	03/08/2019 20:59	7.007	7.019	03/08/2019 20:09	6.993	03/08/2019 20:59	4.262	4.268	03/08/2019 20:33	4.247	03/08/2019 20:00	40.47	40.5	03/08/2019 20:39	40.4	03/08/2019 20:01	38.37	38.39	03/08/2019 20:32	38.35	03/08/2019 20:03	0.03058162	0	1.347	141.6	37.06	157	3.4	03/08/2019 20:08	0	03/08/2019 20:02	1.977	133.5	38.32	159	6	03/08/2019 20:48	0	03/08/2019 20:17	-0.004	0
03/08/2019 22:00	2050	82.7	03/08/2019 22:00	12.77	0.069	03/08/2019 21:36	0	03/08/2019 21:00	1017	26.11	26.5	03/08/2019 21:52	25.82	03/08/2019 21:05	78.34	80.7	03/08/2019 21:13	74.78	03/08/2019 21:48	26.58	26.89	03/08/2019 21:01	26.25	03/08/2019 22:00	27.31	27.53	03/08/2019 21:01	27.14	03/08/2019 21:53	26.94	27.08	03/08/2019 21:16	26.9	03/08/2019 21:17	26.91	27.05	03/08/2019 21:24	26.81	03/08/2019 21:23	27.13	27.22	03/08/2019 21:51	27.1	03/08/2019 21:02	26.88	26.97	03/08/2019 21:35	26.84	03/08/2019 21:11	30.68	30.88	03/08/2019 21:00	30.48	03/08/2019 22:00	9.31	9.38	03/08/2019 21:02	9.26	03/08/2019 21:59	6.978	7.001	03/08/2019 21:01	6.953	03/08/2019 22:00	4.23	4.26	03/08/2019 21:00	4.2	03/08/2019 22:00	40.47	40.5	03/08/2019 21:01	40.38	03/08/2019 22:00	38.37	38.38	03/08/2019 21:23	38.35	03/08/2019 21:05	0	0	1.108	142.6	35.18	184	2.5	03/08/2019 21:33	0.3	03/08/2019 21:18	2.151	141.2	25.95	149	6	03/08/2019 21:51	0.3	03/08/2019 21:03	-0.008	0
03/08/2019 23:00	2051	81.8	03/08/2019 22:58	12.78	0.064	03/08/2019 22:53	0	03/08/2019 22:00	1018	26.47	26.62	03/08/2019 22:57	26.22	03/08/2019 22:07	78.32	80.7	03/08/2019 22:58	75.56	03/08/2019 22:02	26.09	26.27	03/08/2019 22:01	25.86	03/08/2019 22:58	27.02	27.15	03/08/2019 22:02	26.89	03/08/2019 22:42	26.88	26.98	03/08/2019 22:29	26.74	03/08/2019 22:57	26.98	27.07	03/08/2019 22:20	26.88	03/08/2019 22:23	27.23	27.33	03/08/2019 22:55	27.12	03/08/2019 22:02	26.88	26.93	03/08/2019 22:38	26.86	03/08/2019 22:00	30.28	30.47	03/08/2019 22:00	30.1	03/08/2019 23:00	9.21	9.26	03/08/2019 22:01	9.16	03/08/2019 22:58	6.933	6.955	03/08/2019 22:01	6.91	03/08/2019 22:48	4.173	4.207	03/08/2019 22:01	4.144	03/08/2019 22:59	40.28	40.41	03/08/2019 22:03	40.16	03/08/2019 23:00	38.38	38.39	03/08/2019 22:59	38.37	03/08/2019 22:01	7.61E-05	0	1.147	139.2	36.71	130	3.4	03/08/2019 22:51	0	03/08/2019 22:11	2.311	141	25.56	127	5.3	03/08/2019 22:03	0	03/08/2019 22:30	-0.007	0
04/08/2019 00:00	2052	81.7	03/08/2019 23:49	12.71	0.064	03/08/2019 23:03	0	03/08/2019 23:00	1018	26.51	26.73	03/08/2019 23:42	26.15	03/08/2019 23:49	77.07	80.1	03/08/2019 23:05	75.01	03/08/2019 23:47	25.74	25.89	03/08/2019 23:03	25.63	03/08/2019 23:51	26.79	26.93	03/08/2019 23:12	26.67	03/08/2019 23:52	26.73	26.82	03/08/2019 23:04	26.69	03/08/2019 23:54	26.97	27.1	03/08/2019 23:05	26.86	03/08/2019 23:57	27.29	27.35	03/08/2019 23:09	27.22	03/08/2019 23:04	26.9	26.99	03/08/2019 23:42	26.86	03/08/2019 23:03	29.93	30.1	03/08/2019 23:01	29.76	03/08/2019 23:59	9.11	9.16	03/08/2019 23:00	9.06	03/08/2019 23:59	6.892	6.915	03/08/2019 23:02	6.867	03/08/2019 23:59	4.127	4.15	03/08/2019 23:01	4.108	03/08/2019 23:55	39.96	40.17	03/08/2019 23:04	39.67	04/08/2019 00:00	38.39	38.39	03/08/2019 23:10	38.37	03/08/2019 23:14	0.000962362	0	1.3	144.7	30.69	175	3.7	03/08/2019 23:14	0	03/08/2019 23:38	1.91	140.5	27.27	137	4.4	03/08/2019 23:23	0	03/08/2019 23:53	-0.003	0
04/08/2019 01:00	2053	81.3	04/08/2019 00:23	12.69	0.063	04/08/2019 00:22	0	04/08/2019 00:00	1018	26.42	26.79	04/08/2019 00:15	26.15	04/08/2019 00:54	78.18	79.74	04/08/2019 00:41	74.94	04/08/2019 00:01	25.5	25.66	04/08/2019 00:01	25.4	04/08/2019 00:53	26.56	26.7	04/08/2019 00:00	26.47	04/08/2019 00:32	26.67	26.77	04/08/2019 00:14	26.53	04/08/2019 00:53	26.9	27.04	04/08/2019 00:05	26.81	04/08/2019 00:45	27.32	27.39	04/08/2019 00:04	27.25	04/08/2019 00:15	26.94	27.07	04/08/2019 00:57	26.86	04/08/2019 00:21	29.63	29.77	04/08/2019 00:01	29.5	04/08/2019 00:58	9.02	9.06	04/08/2019 00:00	8.98	04/08/2019 00:59	6.85	6.87	04/08/2019 00:02	6.833	04/08/2019 00:53	4.098	4.112	04/08/2019 00:02	4.081	04/08/2019 01:00	39.16	39.68	04/08/2019 00:00	38.41	04/08/2019 01:00	38.39	38.4	04/08/2019 00:04	38.37	04/08/2019 00:03	0.001842764	0	1.145	133	35.83	77	2.9	04/08/2019 00:03	0	04/08/2019 00:26	2.157	139.9	26.86	185	5	04/08/2019 00:11	0	04/08/2019 00:07	-0.006	0
04/08/2019 02:00	2054	81.2	04/08/2019 01:16	12.68	0.056	04/08/2019 01:36	0	04/08/2019 01:00	1018	26.15	26.51	04/08/2019 01:52	25.89	04/08/2019 01:36	77.26	79.31	04/08/2019 01:26	74.51	04/08/2019 01:50	25.3	25.46	04/08/2019 01:19	25.12	04/08/2019 01:59	26.41	26.51	04/08/2019 01:21	26.29	04/08/2019 01:44	26.53	26.65	04/08/2019 01:00	26.49	04/08/2019 01:03	26.84	26.94	04/08/2019 01:23	26.81	04/08/2019 01:04	27.32	27.38	04/08/2019 01:38	27.28	04/08/2019 01:09	27	27.15	04/08/2019 01:55	26.86	04/08/2019 01:14	29.39	29.52	04/08/2019 01:00	29.24	04/08/2019 01:59	8.95	8.98	04/08/2019 01:00	8.92	04/08/2019 01:59	6.818	6.839	04/08/2019 01:01	6.791	04/08/2019 01:59	4.067	4.081	04/08/2019 01:01	4.048	04/08/2019 01:59	37.66	38.41	04/08/2019 01:00	36.79	04/08/2019 02:00	38.38	38.4	04/08/2019 01:07	38.35	04/08/2019 01:58	0.002306797	0	1.117	132.5	35.83	92	3.3	04/08/2019 01:32	0	04/08/2019 01:15	2.405	144.2	25.44	124	5.3	04/08/2019 01:29	0.5	04/08/2019 01:18	-0.007	0
04/08/2019 03:00	2055	82.3	04/08/2019 02:00	12.67	0.056	04/08/2019 02:17	0	04/08/2019 02:00	1018	26.11	26.46	04/08/2019 02:45	25.76	04/08/2019 02:25	74.86	78.3	04/08/2019 02:14	71.62	04/08/2019 02:43	24.96	25.17	04/08/2019 02:01	24.84	04/08/2019 02:36	26.24	26.31	04/08/2019 02:00	26.08	04/08/2019 02:45	26.43	26.57	04/08/2019 02:07	26.3	04/08/2019 02:57	26.83	26.93	04/08/2019 02:29	26.81	04/08/2019 02:00	27.32	27.39	04/08/2019 02:36	27.28	04/08/2019 02:04	27.04	27.14	04/08/2019 02:36	26.91	04/08/2019 02:18	29.13	29.26	04/08/2019 02:01	29	04/08/2019 03:00	8.89	8.92	04/08/2019 02:00	8.86	04/08/2019 02:46	6.785	6.802	04/08/2019 02:04	6.768	04/08/2019 02:53	4.03	4.05	04/08/2019 02:01	4.011	04/08/2019 03:00	36.24	36.78	04/08/2019 02:00	35.8	04/08/2019 03:00	38.37	38.4	04/08/2019 02:26	38.35	04/08/2019 02:04	0.002567925	0	1.09	126.4	35.13	84	2.4	04/08/2019 02:50	0	04/08/2019 02:58	2.391	134.6	26.78	81	6.4	04/08/2019 02:43	0	04/08/2019 02:00	-0.006	0
04/08/2019 04:00	2056	82.1	04/08/2019 03:30	12.69	0.057	04/08/2019 03:44	0	04/08/2019 03:00	1017	26.23	26.46	04/08/2019 03:00	25.95	04/08/2019 03:46	75.44	77.57	04/08/2019 03:25	72.37	04/08/2019 03:02	24.73	24.84	04/08/2019 03:00	24.61	04/08/2019 03:56	26.07	26.16	04/08/2019 03:01	25.95	04/08/2019 03:58	26.31	26.38	04/08/2019 03:43	26.26	04/08/2019 03:52	26.83	26.89	04/08/2019 03:13	26.78	04/08/2019 03:30	27.32	27.39	04/08/2019 03:11	27.25	04/08/2019 03:59	27.05	27.16	04/08/2019 03:29	26.94	04/08/2019 03:59	28.89	29	04/08/2019 03:00	28.77	04/08/2019 04:00	8.83	8.86	04/08/2019 03:00	8.79	04/08/2019 03:58	6.752	6.774	04/08/2019 03:01	6.726	04/08/2019 04:00	3.999	4.015	04/08/2019 03:01	3.982	04/08/2019 03:55	35.51	35.82	04/08/2019 03:00	35.25	04/08/2019 03:57	38.36	38.38	04/08/2019 03:12	38.35	04/08/2019 03:20	0.002344887	0	1.143	132.9	35.22	98	3.4	04/08/2019 03:54	0	04/08/2019 03:09	2.515	137	23.46	95	7.3	04/08/2019 03:53	0	04/08/2019 03:24	-0.005	0
04/08/2019 05:00	2057	82.1	04/08/2019 04:21	12.65	0.056	04/08/2019 04:55	0	04/08/2019 04:00	1017	25.9	26.25	04/08/2019 04:07	25.63	04/08/2019 04:38	75.16	76.54	04/08/2019 04:10	73.21	04/08/2019 04:46	24.51	24.68	04/08/2019 04:05	24.43	04/08/2019 04:28	25.9	26.05	04/08/2019 04:03	25.85	04/08/2019 04:52	26.21	26.38	04/08/2019 04:00	26.08	04/08/2019 04:38	26.75	26.89	04/08/2019 04:06	26.63	04/08/2019 04:18	27.3	27.39	04/08/2019 04:15	27.23	04/08/2019 04:20	27.06	27.14	04/08/2019 04:28	26.96	04/08/2019 04:09	28.68	28.77	04/08/2019 04:00	28.56	04/08/2019 04:59	8.78	8.8	04/08/2019 04:04	8.75	04/08/2019 04:59	6.724	6.734	04/08/2019 04:00	6.709	04/08/2019 04:59	3.977	3.988	04/08/2019 04:01	3.966	04/08/2019 04:48	34.84	35.28	04/08/2019 04:00	34.52	04/08/2019 05:00	38.36	38.38	04/08/2019 04:01	38.34	04/08/2019 04:40	0.002032162	0	1.175	140.3	31.45	111	2.9	04/08/2019 04:21	0	04/08/2019 04:26	2.463	134.8	27.58	133	6	04/08/2019 04:11	0	04/08/2019 04:06	-0.005	0
04/08/2019 06:00	2058	82.7	04/08/2019 05:01	12.64	0.056	04/08/2019 05:10	0	04/08/2019 05:00	1017	25.63	26.05	04/08/2019 05:35	25.43	04/08/2019 05:50	75.51	77.89	04/08/2019 05:53	73.43	04/08/2019 05:17	24.27	24.47	04/08/2019 05:04	24.07	04/08/2019 05:59	25.73	25.89	04/08/2019 05:04	25.65	04/08/2019 05:48	26.11	26.2	04/08/2019 05:15	26	04/08/2019 06:00	26.64	26.73	04/08/2019 05:12	26.6	04/08/2019 05:06	27.26	27.37	04/08/2019 05:04	27.12	04/08/2019 05:53	27.05	27.15	04/08/2019 05:36	26.96	04/08/2019 05:44	28.47	28.57	04/08/2019 05:00	28.37	04/08/2019 05:59	8.73	8.77	04/08/2019 05:00	8.7	04/08/2019 05:57	6.694	6.712	04/08/2019 05:01	6.678	04/08/2019 05:53	3.957	3.97	04/08/2019 05:01	3.942	04/08/2019 05:58	34.29	34.57	04/08/2019 05:00	34.07	04/08/2019 05:53	38.36	38.38	04/08/2019 05:01	38.34	04/08/2019 05:05	0.002246861	0	1.047	133	36.07	140	2.8	04/08/2019 05:08	0	04/08/2019 05:19	2.377	133.9	22.42	134	4.8	04/08/2019 05:05	0	04/08/2019 05:10	-0.008	0
04/08/2019 07:00	2059	83	04/08/2019 06:47	12.64	0.056	04/08/2019 06:29	0	04/08/2019 06:00	1017	25.78	26	04/08/2019 06:30	25.37	04/08/2019 06:15	75.56	78.77	04/08/2019 06:12	72.3	04/08/2019 06:32	24.04	24.17	04/08/2019 06:04	23.97	04/08/2019 06:52	25.63	25.73	04/08/2019 06:17	25.46	04/08/2019 06:51	25.98	26.2	04/08/2019 06:00	25.87	04/08/2019 06:30	26.64	26.7	04/08/2019 06:02	26.54	04/08/2019 06:53	27.17	27.31	04/08/2019 06:07	27.1	04/08/2019 06:25	27.05	27.15	04/08/2019 06:29	26.94	04/08/2019 06:08	28.29	28.4	04/08/2019 06:01	28.2	04/08/2019 06:58	8.67	8.7	04/08/2019 06:00	8.65	04/08/2019 06:55	6.671	6.687	04/08/2019 06:13	6.651	04/08/2019 06:59	3.932	3.946	04/08/2019 06:01	3.919	04/08/2019 06:55	33.69	34.06	04/08/2019 06:00	33.37	04/08/2019 06:59	38.35	38.38	04/08/2019 06:00	38.33	04/08/2019 06:15	0.002437181	0	1.042	139.5	32.74	177	2.7	04/08/2019 06:14	0	04/08/2019 06:11	2.287	137.1	20.87	163	5.6	04/08/2019 06:42	0	04/08/2019 06:05	0.02	0.202
04/08/2019 08:00	2060	82.6	04/08/2019 07:48	12.63	0.057	04/08/2019 07:21	0	04/08/2019 07:00	1017	25.87	26.02	04/08/2019 07:42	25.68	04/08/2019 07:32	76.42	78.04	04/08/2019 07:14	74.73	04/08/2019 07:30	23.92	24.08	04/08/2019 07:07	23.82	04/08/2019 07:55	25.47	25.56	04/08/2019 07:51	25.43	04/08/2019 07:53	25.92	26.03	04/08/2019 07:33	25.85	04/08/2019 07:54	26.55	26.66	04/08/2019 07:43	26.39	04/08/2019 07:58	27.13	27.22	04/08/2019 07:49	27.1	04/08/2019 07:05	27.03	27.09	04/08/2019 07:12	26.89	04/08/2019 07:59	28.13	28.21	04/08/2019 07:00	28.05	04/08/2019 07:58	8.63	8.66	04/08/2019 07:02	8.6	04/08/2019 07:57	6.642	6.659	04/08/2019 07:01	6.623	04/08/2019 07:57	3.915	3.925	04/08/2019 07:01	3.903	04/08/2019 07:57	33.13	33.37	04/08/2019 07:01	32.87	04/08/2019 07:59	38.35	38.37	04/08/2019 07:02	38.32	04/08/2019 07:20	0.002376834	0	0.928	132.9	34.37	11	2.4	04/08/2019 07:11	0	04/08/2019 07:17	2.178	142.6	23.28	181	5.3	04/08/2019 07:32	0.3	04/08/2019 08:00	0.018	0.982
04/08/2019 09:00	2061	81.5	04/08/2019 08:59	12.61	0.099	04/08/2019 08:00	0	04/08/2019 08:00	1018	25.62	25.97	04/08/2019 08:12	25.43	04/08/2019 08:16	77.43	80.7	04/08/2019 09:00	74.39	04/08/2019 08:03	23.89	24.04	04/08/2019 08:54	23.82	04/08/2019 08:01	25.33	25.52	04/08/2019 08:06	25.25	04/08/2019 08:24	25.81	25.99	04/08/2019 08:07	25.69	04/08/2019 08:58	26.45	26.56	04/08/2019 08:06	26.39	04/08/2019 08:16	27.12	27.18	04/08/2019 08:21	27.1	04/08/2019 08:01	27.01	27.12	04/08/2019 08:37	26.9	04/08/2019 08:54	27.98	28.06	04/08/2019 08:00	27.9	04/08/2019 08:58	8.58	8.61	04/08/2019 08:07	8.56	04/08/2019 08:57	6.621	6.634	04/08/2019 08:05	6.606	04/08/2019 08:57	3.9	3.909	04/08/2019 08:00	3.887	04/08/2019 08:59	32.66	32.86	04/08/2019 08:00	32.45	04/08/2019 08:59	38.35	38.38	04/08/2019 08:07	38.32	04/08/2019 08:13	0.1443318	0	0.996	137.6	36.23	151	2.6	04/08/2019 08:57	0	04/08/2019 08:02	1.827	144.5	22.21	156	4.4	04/08/2019 08:20	0	04/08/2019 08:09	0.046	1.803
04/08/2019 10:00	2062	80.1	04/08/2019 09:32	12.64	12.45	04/08/2019 09:00	-0.001	04/08/2019 09:39	1018	25.65	25.77	04/08/2019 09:12	25.56	04/08/2019 09:04	80.7	82.3	04/08/2019 09:08	79.17	04/08/2019 09:32	24.14	24.31	04/08/2019 09:43	24	04/08/2019 09:02	25.27	25.31	04/08/2019 09:00	25.25	04/08/2019 09:57	25.73	25.82	04/08/2019 09:09	25.66	04/08/2019 09:47	26.44	26.51	04/08/2019 09:03	26.39	04/08/2019 09:15	27.12	27.18	04/08/2019 09:11	27.1	04/08/2019 09:05	26.96	27.09	04/08/2019 09:17	26.86	04/08/2019 09:46	27.84	27.91	04/08/2019 09:00	27.74	04/08/2019 09:55	8.54	8.56	04/08/2019 09:00	8.52	04/08/2019 09:54	6.594	6.612	04/08/2019 09:00	6.578	04/08/2019 09:48	3.881	3.893	04/08/2019 09:02	3.871	04/08/2019 09:56	32.27	32.46	04/08/2019 09:00	32.09	04/08/2019 10:00	38.35	38.36	04/08/2019 09:02	38.32	04/08/2019 09:08	1.106465	0	1.648	160.4	19.81	150	3.3	04/08/2019 09:10	0.3	04/08/2019 09:28	2.027	152.7	22.9	141	5.4	04/08/2019 09:04	0	04/08/2019 09:07	0.228	2.504
04/08/2019 11:00	2063	74.47	04/08/2019 11:00	12.67	12.75	04/08/2019 10:11	0.003	04/08/2019 10:10	1019	26.07	26.45	04/08/2019 10:57	25.57	04/08/2019 10:01	79.12	81.2	04/08/2019 10:04	77.08	04/08/2019 10:53	24.38	24.79	04/08/2019 10:59	24.23	04/08/2019 10:01	25.27	25.35	04/08/2019 10:43	25.23	04/08/2019 10:22	25.66	25.8	04/08/2019 10:09	25.51	04/08/2019 10:54	26.38	26.49	04/08/2019 10:06	26.23	04/08/2019 10:39	27.11	27.18	04/08/2019 10:06	27.06	04/08/2019 10:53	26.92	27.04	04/08/2019 10:02	26.86	04/08/2019 10:27	27.7	27.75	04/08/2019 10:00	27.62	04/08/2019 11:00	8.5	8.52	04/08/2019 10:00	8.47	04/08/2019 10:59	6.567	6.584	04/08/2019 10:02	6.548	04/08/2019 10:57	3.866	3.875	04/08/2019 10:01	3.853	04/08/2019 10:51	31.89	32.09	04/08/2019 10:00	31.68	04/08/2019 10:59	38.34	38.35	04/08/2019 10:01	38.32	04/08/2019 10:01	2.638902	0	1.422	160.1	19.74	167	3	04/08/2019 10:57	0	04/08/2019 10:48	1.815	150.9	27.01	183	4.3	04/08/2019 10:09	0	04/08/2019 10:59	0.507	3.021
04/08/2019 12:00	2064	61.68	04/08/2019 12:00	12.9	13.84	04/08/2019 11:38	0.132	04/08/2019 11:39	1019	26.97	27.49	04/08/2019 11:59	26.35	04/08/2019 11:06	77.48	79.63	04/08/2019 11:23	74.88	04/08/2019 12:00	25.59	26.63	04/08/2019 12:00	24.84	04/08/2019 11:01	25.29	25.43	04/08/2019 11:59	25.25	04/08/2019 11:05	25.56	25.67	04/08/2019 11:10	25.48	04/08/2019 11:32	26.27	26.37	04/08/2019 11:00	26.18	04/08/2019 11:20	27.08	27.15	04/08/2019 11:26	26.99	04/08/2019 11:38	26.9	27.01	04/08/2019 11:18	26.86	04/08/2019 11:01	27.59	27.66	04/08/2019 11:06	27.53	04/08/2019 11:54	8.45	8.48	04/08/2019 11:01	8.42	04/08/2019 11:57	6.525	6.556	04/08/2019 11:02	6.496	04/08/2019 11:56	3.849	3.861	04/08/2019 11:00	3.837	04/08/2019 11:59	31.5	31.68	04/08/2019 11:01	31.34	04/08/2019 11:55	38.33	38.35	04/08/2019 11:02	38.32	04/08/2019 11:46	12.25436	0	1.837	162.7	17.27	155	3.6	04/08/2019 11:47	0	04/08/2019 11:55	2.418	152	23.18	190	5.8	04/08/2019 12:00	0	04/08/2019 11:22	2.409	3.298
04/08/2019 13:00	2065	61	04/08/2019 12:04	13.14	14.26	04/08/2019 12:36	0.205	04/08/2019 12:37	1020	27.03	27.65	04/08/2019 12:23	26.02	04/08/2019 12:46	76.98	83.7	04/08/2019 12:42	73.22	04/08/2019 13:00	27.54	28.1	04/08/2019 12:44	26.61	04/08/2019 12:00	25.6	25.87	04/08/2019 12:56	25.33	04/08/2019 12:01	25.56	25.66	04/08/2019 12:44	25.48	04/08/2019 12:13	26.24	26.33	04/08/2019 12:57	26.18	04/08/2019 12:19	27	27.08	04/08/2019 12:18	26.89	04/08/2019 12:55	26.89	26.98	04/08/2019 12:53	26.86	04/08/2019 12:01	27.46	27.54	04/08/2019 12:00	27.36	04/08/2019 13:00	8.4	8.42	04/08/2019 12:05	8.38	04/08/2019 13:00	6.477	6.498	04/08/2019 12:01	6.463	04/08/2019 12:58	3.83	3.843	04/08/2019 12:01	3.821	04/08/2019 12:59	31.12	31.39	04/08/2019 12:00	30.94	04/08/2019 13:00	38.32	38.33	04/08/2019 12:00	38.3	04/08/2019 12:33	11.60337	0	1.719	153.1	31.46	151	3.5	04/08/2019 12:18	0	04/08/2019 12:35	2.461	141.2	27.68	152	7.4	04/08/2019 12:34	0	04/08/2019 12:12	2.292	3.324
04/08/2019 14:00	2066	61.81	04/08/2019 14:00	13.21	18.53	04/08/2019 13:16	0.244	04/08/2019 13:58	1019	27.59	28.35	04/08/2019 13:58	27.14	04/08/2019 13:24	73.58	77.23	04/08/2019 13:37	68.21	04/08/2019 13:04	28.7	29.62	04/08/2019 13:59	28.06	04/08/2019 13:04	26.06	26.31	04/08/2019 13:55	25.82	04/08/2019 13:00	25.68	25.81	04/08/2019 13:32	25.48	04/08/2019 13:04	26.25	26.35	04/08/2019 13:14	26.16	04/08/2019 13:26	26.94	27.07	04/08/2019 13:02	26.89	04/08/2019 13:07	26.88	26.96	04/08/2019 13:25	26.86	04/08/2019 13:01	27.28	27.38	04/08/2019 13:01	27.17	04/08/2019 14:00	8.36	8.38	04/08/2019 13:01	8.33	04/08/2019 13:58	6.442	6.471	04/08/2019 13:02	6.416	04/08/2019 13:54	3.815	3.825	04/08/2019 13:03	3.805	04/08/2019 13:50	30.76	30.93	04/08/2019 13:00	30.55	04/08/2019 13:59	38.3	38.32	04/08/2019 13:00	38.27	04/08/2019 13:42	16.09842	0	1.413	154.9	28.75	169	3	04/08/2019 13:41	0	04/08/2019 13:12	2.103	149.7	26.93	147	4.4	04/08/2019 13:12	0	04/08/2019 13:16	3.251	3.091
04/08/2019 15:00	2067	61.06	04/08/2019 14:44	13.18	18.94	04/08/2019 14:26	0.207	04/08/2019 14:26	1019	27.87	28.17	04/08/2019 14:37	27.47	04/08/2019 14:58	76.59	79.58	04/08/2019 14:54	74.1	04/08/2019 14:26	30.8	31.67	04/08/2019 14:54	29.62	04/08/2019 14:01	26.62	26.93	04/08/2019 15:00	26.29	04/08/2019 14:00	25.85	25.99	04/08/2019 14:52	25.67	04/08/2019 14:02	26.26	26.35	04/08/2019 14:04	26.18	04/08/2019 14:26	26.91	27.01	04/08/2019 14:16	26.87	04/08/2019 14:24	26.89	27	04/08/2019 14:20	26.84	04/08/2019 14:07	27.08	27.2	04/08/2019 14:01	26.95	04/08/2019 14:58	8.31	8.33	04/08/2019 14:00	8.28	04/08/2019 14:50	6.397	6.422	04/08/2019 14:00	6.378	04/08/2019 14:41	3.803	3.811	04/08/2019 14:04	3.797	04/08/2019 14:42	30.39	30.56	04/08/2019 14:00	30.23	04/08/2019 15:00	38.29	38.3	04/08/2019 14:02	38.25	04/08/2019 14:31	16.11563	0	1.562	161.7	24.87	193	3.5	04/08/2019 14:11	0	04/08/2019 14:14	2.34	162.9	21.58	174	4.5	04/08/2019 14:52	0.3	04/08/2019 14:34	3.25	2.605
04/08/2019 16:00	2068	63.99	04/08/2019 15:00	13.18	17.38	04/08/2019 15:32	0.232	04/08/2019 15:05	1018	27.47	28.27	04/08/2019 15:43	26.81	04/08/2019 15:19	78.85	83.2	04/08/2019 15:55	73.64	04/08/2019 15:46	31.69	31.85	04/08/2019 15:11	31.48	04/08/2019 16:00	27.3	27.63	04/08/2019 15:58	26.91	04/08/2019 15:00	26.07	26.34	04/08/2019 16:00	25.87	04/08/2019 15:01	26.31	26.45	04/08/2019 15:59	26.2	04/08/2019 15:13	26.91	27.03	04/08/2019 15:27	26.89	04/08/2019 15:01	26.88	26.96	04/08/2019 15:31	26.81	04/08/2019 15:56	26.81	26.95	04/08/2019 15:00	26.69	04/08/2019 15:55	8.28	8.29	04/08/2019 15:01	8.26	04/08/2019 15:48	6.384	6.394	04/08/2019 15:19	6.375	04/08/2019 15:30	3.796	3.801	04/08/2019 15:03	3.789	04/08/2019 15:41	30.12	30.24	04/08/2019 15:00	30.01	04/08/2019 16:00	38.27	38.29	04/08/2019 15:09	38.25	04/08/2019 15:42	11.29845	0	2.033	166.2	22.13	158	5	04/08/2019 15:09	0	04/08/2019 15:53	3.338	163.9	22.91	109	7.2	04/08/2019 15:08	0	04/08/2019 15:51	2.223	1.932
04/08/2019 17:00	2069	69.98	04/08/2019 16:42	13.21	16	04/08/2019 17:00	0.248	04/08/2019 16:14	1017	28.3	28.89	04/08/2019 16:37	27.66	04/08/2019 16:47	78.39	82.1	04/08/2019 16:00	74.8	04/08/2019 16:34	31.66	32.06	04/08/2019 16:54	31.39	04/08/2019 16:08	27.8	27.97	04/08/2019 16:59	27.53	04/08/2019 16:01	26.4	26.55	04/08/2019 16:45	26.23	04/08/2019 16:01	26.45	26.53	04/08/2019 16:11	26.35	04/08/2019 16:01	26.91	26.97	04/08/2019 16:35	26.89	04/08/2019 16:01	26.86	26.96	04/08/2019 16:16	26.73	04/08/2019 16:49	26.57	26.68	04/08/2019 16:00	26.45	04/08/2019 17:00	8.24	8.27	04/08/2019 16:02	8.22	04/08/2019 16:44	6.374	6.389	04/08/2019 16:02	6.362	04/08/2019 16:40	3.787	3.795	04/08/2019 16:00	3.781	04/08/2019 16:38	29.88	30.01	04/08/2019 16:00	29.77	04/08/2019 16:57	38.26	38.28	04/08/2019 16:23	38.24	04/08/2019 16:51	16.4155	0	1.973	164.7	19.1	180	4.1	04/08/2019 17:00	0	04/08/2019 16:08	2.568	153.5	24.55	204	5.6	04/08/2019 16:40	0	04/08/2019 16:31	3.286	1.128
04/08/2019 18:00	2070	69.67	04/08/2019 17:05	13.05	13.22	04/08/2019 17:07	0.001	04/08/2019 17:04	1017	27.68	28.27	04/08/2019 17:53	26.94	04/08/2019 17:09	78.8	84.9	04/08/2019 17:06	75.26	04/08/2019 17:37	31.48	32.06	04/08/2019 17:00	30.65	04/08/2019 17:59	28.12	28.31	04/08/2019 17:59	27.86	04/08/2019 17:01	26.67	26.77	04/08/2019 17:27	26.49	04/08/2019 17:03	26.56	26.72	04/08/2019 17:58	26.39	04/08/2019 17:02	26.95	27.07	04/08/2019 17:49	26.89	04/08/2019 17:02	26.86	26.98	04/08/2019 17:06	26.73	04/08/2019 17:17	26.33	26.46	04/08/2019 17:00	26.18	04/08/2019 17:59	8.21	8.23	04/08/2019 17:03	8.2	04/08/2019 17:51	6.378	6.389	04/08/2019 17:52	6.365	04/08/2019 17:00	3.785	3.793	04/08/2019 17:18	3.777	04/08/2019 17:43	29.67	29.77	04/08/2019 17:00	29.57	04/08/2019 17:59	38.25	38.28	04/08/2019 17:40	38.23	04/08/2019 17:11	9.207402	0	2.193	162.6	22.79	106	4.9	04/08/2019 17:24	0	04/08/2019 17:43	2.538	151.2	24.16	157	7.2	04/08/2019 17:12	0.4	04/08/2019 17:23	1.807	0.327
04/08/2019 19:00	2071	70.17	04/08/2019 18:53	13.05	13.17	04/08/2019 18:59	0.001	04/08/2019 18:15	1017	27.96	28.36	04/08/2019 18:37	27.36	04/08/2019 19:00	75.8	79.62	04/08/2019 18:55	73.48	04/08/2019 18:38	29.84	30.64	04/08/2019 18:00	29.03	04/08/2019 18:59	28.21	28.35	04/08/2019 18:02	28.03	04/08/2019 18:40	26.91	27.05	04/08/2019 19:00	26.72	04/08/2019 18:02	26.7	26.89	04/08/2019 18:53	26.6	04/08/2019 18:07	27.07	27.18	04/08/2019 18:54	26.95	04/08/2019 18:07	26.87	26.95	04/08/2019 18:47	26.79	04/08/2019 18:01	26.06	26.19	04/08/2019 18:00	25.95	04/08/2019 18:55	8.2	8.22	04/08/2019 18:01	8.19	04/08/2019 18:59	6.388	6.397	04/08/2019 18:57	6.375	04/08/2019 18:11	3.783	3.789	04/08/2019 18:33	3.773	04/08/2019 18:58	29.47	29.59	04/08/2019 18:01	29.38	04/08/2019 18:53	38.25	38.26	04/08/2019 18:01	38.23	04/08/2019 18:31	7.477994	0	1.275	133.4	35.33	106	3.7	04/08/2019 18:25	0	04/08/2019 18:40	2.435	136.3	25.38	131	6.6	04/08/2019 18:50	0.3	04/08/2019 18:02	0.738	0.002
04/08/2019 20:00	2072	71.18	04/08/2019 19:00	12.92	12.19	04/08/2019 20:00	0	04/08/2019 19:39	1017	27.24	27.75	04/08/2019 19:27	26.87	04/08/2019 19:59	78.58	80.2	04/08/2019 19:54	75.98	04/08/2019 19:00	28.58	29.06	04/08/2019 19:01	28.1	04/08/2019 19:59	28.05	28.15	04/08/2019 19:02	27.88	04/08/2019 19:58	27.09	27.16	04/08/2019 19:41	26.98	04/08/2019 19:01	26.85	26.93	04/08/2019 19:46	26.73	04/08/2019 19:04	27.11	27.18	04/08/2019 19:56	27.06	04/08/2019 19:04	26.89	26.96	04/08/2019 19:35	26.83	04/08/2019 19:25	25.87	25.96	04/08/2019 19:01	25.8	04/08/2019 19:53	8.17	8.19	04/08/2019 19:00	8.15	04/08/2019 19:59	6.387	6.397	04/08/2019 19:06	6.381	04/08/2019 19:03	3.779	3.783	04/08/2019 19:00	3.775	04/08/2019 19:08	29.29	29.43	04/08/2019 19:06	29.18	04/08/2019 19:59	38.25	38.27	04/08/2019 19:07	38.22	04/08/2019 19:08	1.477676	0	1.787	155.2	25.91	172	3.7	04/08/2019 19:57	0.5	04/08/2019 19:02	2.342	145.8	24.9	100	4.9	04/08/2019 19:23	0.3	04/08/2019 19:30	0.138	0
04/08/2019 21:00	2073	79.55	04/08/2019 20:00	12.83	0.111	04/08/2019 21:00	0	04/08/2019 20:00	1018	27.15	27.38	04/08/2019 20:00	26.97	04/08/2019 20:59	80.4	82	04/08/2019 20:27	78.05	04/08/2019 20:46	27.62	28.12	04/08/2019 20:05	27.07	04/08/2019 20:59	27.79	27.94	04/08/2019 20:00	27.64	04/08/2019 20:59	27.11	27.16	04/08/2019 20:05	27.08	04/08/2019 20:47	26.9	27.07	04/08/2019 20:58	26.81	04/08/2019 20:01	27.12	27.23	04/08/2019 20:58	27.1	04/08/2019 20:00	26.89	26.98	04/08/2019 20:59	26.84	04/08/2019 20:16	25.73	25.8	04/08/2019 20:00	25.66	04/08/2019 20:54	8.14	8.15	04/08/2019 20:01	8.12	04/08/2019 21:00	6.386	6.389	04/08/2019 20:00	6.378	04/08/2019 20:51	3.778	3.783	04/08/2019 20:01	3.767	04/08/2019 20:56	29.1	29.19	04/08/2019 20:00	28.98	04/08/2019 20:59	38.26	38.28	04/08/2019 20:26	38.24	04/08/2019 20:17	0.07984195	0	2.301	163.3	19.52	165	4.8	04/08/2019 20:11	0.6	04/08/2019 20:45	2.451	154.9	28.87	177	6.4	04/08/2019 20:45	0.5	04/08/2019 20:04	0.014	0
04/08/2019 22:00	2074	82.3	04/08/2019 21:01	12.8	0.056	04/08/2019 21:24	0	04/08/2019 21:00	1018	26.62	27.07	04/08/2019 21:37	26.42	04/08/2019 21:53	80.2	82.1	04/08/2019 21:12	78.04	04/08/2019 21:33	26.7	27.09	04/08/2019 21:00	26.33	04/08/2019 21:59	27.46	27.71	04/08/2019 21:04	27.28	04/08/2019 21:44	27.1	27.14	04/08/2019 21:22	27.02	04/08/2019 21:45	27.03	27.1	04/08/2019 21:24	26.89	04/08/2019 21:09	27.21	27.34	04/08/2019 21:59	27.1	04/08/2019 21:02	26.89	26.98	04/08/2019 21:22	26.86	04/08/2019 21:03	25.61	25.67	04/08/2019 21:01	25.55	04/08/2019 21:56	8.12	8.13	04/08/2019 21:01	8.1	04/08/2019 21:59	6.382	6.386	04/08/2019 21:00	6.373	04/08/2019 21:59	3.77	3.777	04/08/2019 21:00	3.765	04/08/2019 21:42	28.94	29	04/08/2019 21:00	28.78	04/08/2019 21:58	38.27	38.28	04/08/2019 21:59	38.25	04/08/2019 21:13	0.001674708	0	1.853	158.6	26.45	159	4.2	04/08/2019 21:07	0	04/08/2019 21:11	2.324	148.2	25.46	171	5.8	04/08/2019 21:09	0	04/08/2019 21:28	0.002	0
04/08/2019 23:00	2075	82.4	04/08/2019 22:07	12.78	0.052	04/08/2019 22:28	0	04/08/2019 22:00	1019	25.96	26.56	04/08/2019 22:28	24.76	04/08/2019 23:00	82.6	89.1	04/08/2019 22:58	76.92	04/08/2019 22:30	26.11	26.38	04/08/2019 22:00	25.86	04/08/2019 22:57	27.18	27.32	04/08/2019 22:00	27.01	04/08/2019 22:59	26.97	27.1	04/08/2019 22:02	26.9	04/08/2019 22:31	27.04	27.12	04/08/2019 22:35	26.99	04/08/2019 22:01	27.31	27.37	04/08/2019 22:10	27.23	04/08/2019 22:05	26.92	27.05	04/08/2019 22:38	26.86	04/08/2019 22:02	25.54	25.57	04/08/2019 22:01	25.52	04/08/2019 22:38	8.09	8.1	04/08/2019 22:16	8.08	04/08/2019 22:55	6.378	6.386	04/08/2019 22:07	6.37	04/08/2019 22:22	3.765	3.769	04/08/2019 22:01	3.757	04/08/2019 22:54	28.69	28.78	04/08/2019 22:01	28.6	04/08/2019 22:57	38.28	38.29	04/08/2019 22:31	38.26	04/08/2019 22:12	0.00170662	0	1.574	139.3	34.66	155	7.7	04/08/2019 22:49	0	04/08/2019 22:05	2.549	137.6	23.13	159	8	04/08/2019 22:50	0	04/08/2019 22:37	-0.004	0
05/08/2019 00:00	2076	83	04/08/2019 23:07	12.76	0.068	04/08/2019 23:42	0	04/08/2019 23:00	1019	25.07	25.93	04/08/2019 23:50	24.26	04/08/2019 23:11	84.4	88.3	04/08/2019 23:01	81.1	04/08/2019 23:37	25.73	25.88	04/08/2019 23:12	25.58	04/08/2019 23:53	26.9	27.06	04/08/2019 23:02	26.73	04/08/2019 23:57	26.87	26.96	04/08/2019 23:20	26.69	04/08/2019 23:59	27.03	27.12	04/08/2019 23:19	26.99	04/08/2019 23:39	27.31	27.39	04/08/2019 23:29	27.31	04/08/2019 23:00	26.99	27.09	04/08/2019 23:54	26.88	04/08/2019 23:01	25.5	25.52	04/08/2019 23:00	25.47	04/08/2019 23:47	8.07	8.09	04/08/2019 23:02	8.06	04/08/2019 23:55	6.369	6.378	04/08/2019 23:45	6.359	04/08/2019 23:57	3.761	3.765	04/08/2019 23:04	3.755	04/08/2019 23:01	28.51	28.6	04/08/2019 23:01	28.41	05/08/2019 00:00	38.28	38.3	04/08/2019 23:19	38.25	04/08/2019 23:12	0.001221264	0	1.573	140.8	34.31	167	4.1	04/08/2019 23:08	0	04/08/2019 23:47	2.813	135.1	23.81	128	8.4	04/08/2019 23:03	0.5	04/08/2019 23:26	-0.006	0
05/08/2019 01:00	2077	81.6	05/08/2019 01:00	12.76	0.058	05/08/2019 01:00	0	05/08/2019 00:00	1020	26.2	26.96	05/08/2019 00:57	25.7	05/08/2019 00:21	79.94	85	05/08/2019 00:00	77.06	05/08/2019 00:59	25.49	25.66	05/08/2019 00:03	25.43	05/08/2019 00:53	26.67	26.8	05/08/2019 00:03	26.49	05/08/2019 00:55	26.72	26.82	05/08/2019 00:01	26.67	05/08/2019 00:57	27.03	27.08	05/08/2019 00:31	26.95	05/08/2019 01:00	27.32	27.39	05/08/2019 00:23	27.31	05/08/2019 00:01	27.06	27.12	05/08/2019 00:44	26.94	05/08/2019 00:05	25.46	25.49	05/08/2019 00:04	25.43	05/08/2019 00:51	8.05	8.07	05/08/2019 00:02	8.04	05/08/2019 01:00	6.363	6.373	05/08/2019 00:03	6.351	05/08/2019 00:55	3.759	3.763	05/08/2019 00:07	3.753	05/08/2019 00:31	28.34	28.42	05/08/2019 00:01	28.28	05/08/2019 00:53	38.27	38.28	05/08/2019 00:02	38.25	05/08/2019 00:30	0.001483924	0	1.365	141.9	39.42	83	3.3	05/08/2019 00:04	0	05/08/2019 00:38	2.651	136.6	32.28	168	8.4	05/08/2019 00:53	0	05/08/2019 00:04	-0.004	0
05/08/2019 02:00	2078	81.1	05/08/2019 01:21	12.71	0.049	05/08/2019 01:43	0	05/08/2019 01:00	1020	26.46	26.99	05/08/2019 01:00	26.28	05/08/2019 01:44	76	79.03	05/08/2019 01:13	73.38	05/08/2019 01:40	25.35	25.46	05/08/2019 01:00	25.2	05/08/2019 01:55	26.5	26.62	05/08/2019 01:00	26.42	05/08/2019 01:57	26.65	26.75	05/08/2019 01:08	26.51	05/08/2019 01:52	26.98	27.12	05/08/2019 01:12	26.84	05/08/2019 01:58	27.32	27.38	05/08/2019 01:08	27.29	05/08/2019 01:39	27.08	27.14	05/08/2019 01:12	27.02	05/08/2019 01:40	25.4	25.44	05/08/2019 01:00	25.35	05/08/2019 01:58	8.03	8.05	05/08/2019 01:00	8.02	05/08/2019 02:00	6.352	6.359	05/08/2019 01:06	6.346	05/08/2019 01:44	3.759	3.765	05/08/2019 01:37	3.753	05/08/2019 01:11	28.22	28.28	05/08/2019 01:01	28.15	05/08/2019 01:59	38.27	38.28	05/08/2019 01:11	38.25	05/08/2019 01:41	0.001876695	0	1.441	130.1	34.27	135	3.4	05/08/2019 01:29	0	05/08/2019 01:05	3.097	135.6	28.03	118	7.8	05/08/2019 01:31	0	05/08/2019 01:25	-0.001	0
05/08/2019 03:00	2079	80.6	05/08/2019 02:14	12.68	0.063	05/08/2019 02:00	0	05/08/2019 02:00	1020	25.41	26.53	05/08/2019 02:02	24.72	05/08/2019 02:59	82.6	85.1	05/08/2019 02:10	74.88	05/08/2019 02:01	25.08	25.25	05/08/2019 02:06	25.02	05/08/2019 02:57	26.33	26.49	05/08/2019 02:07	26.26	05/08/2019 02:50	26.51	26.63	05/08/2019 02:03	26.48	05/08/2019 02:42	26.88	27.03	05/08/2019 02:09	26.81	05/08/2019 02:24	27.32	27.37	05/08/2019 02:19	27.31	05/08/2019 02:00	27.09	27.16	05/08/2019 02:42	27.04	05/08/2019 02:07	25.35	25.39	05/08/2019 02:06	25.32	05/08/2019 02:54	8.02	8.03	05/08/2019 02:04	8.01	05/08/2019 02:48	6.346	6.356	05/08/2019 02:01	6.337	05/08/2019 02:55	3.756	3.763	05/08/2019 02:03	3.749	05/08/2019 02:57	28.1	28.16	05/08/2019 02:01	28.05	05/08/2019 02:53	38.27	38.29	05/08/2019 02:28	38.25	05/08/2019 02:01	0.001759786	0	2	120	36.06	57	5.6	05/08/2019 02:47	0	05/08/2019 02:13	3.292	141.9	24.25	104	10.4	05/08/2019 02:48	0.5	05/08/2019 02:38	0	0
05/08/2019 04:00	2080	81.3	05/08/2019 03:10	12.7	0.062	05/08/2019 03:49	0	05/08/2019 03:00	1019	24.08	25.22	05/08/2019 03:00	23.46	05/08/2019 03:32	90.2	94	05/08/2019 03:20	82.9	05/08/2019 03:01	24.89	25.09	05/08/2019 03:02	24.76	05/08/2019 03:57	26.15	26.31	05/08/2019 03:03	26.08	05/08/2019 03:21	26.41	26.55	05/08/2019 03:05	26.28	05/08/2019 03:51	26.84	26.91	05/08/2019 03:17	26.81	05/08/2019 03:01	27.32	27.37	05/08/2019 03:02	27.29	05/08/2019 03:36	27.09	27.13	05/08/2019 03:45	27.07	05/08/2019 03:01	25.44	25.66	05/08/2019 03:59	25.31	05/08/2019 03:04	8.01	8.02	05/08/2019 03:11	7.999	05/08/2019 03:09	6.34	6.346	05/08/2019 03:04	6.332	05/08/2019 03:13	3.752	3.755	05/08/2019 03:01	3.745	05/08/2019 03:47	27.99	28.05	05/08/2019 03:00	27.93	05/08/2019 04:00	38.27	38.28	05/08/2019 03:00	38.25	05/08/2019 03:31	0.001391603	1.2	2.323	155.3	35.21	104	6.1	05/08/2019 03:31	0	05/08/2019 03:12	3.661	152.1	28.34	108	9.9	05/08/2019 03:31	0.3	05/08/2019 03:23	-0.006	0
05/08/2019 05:00	2081	83.6	05/08/2019 04:44	12.69	0.055	05/08/2019 04:46	0	05/08/2019 04:00	1019	24.59	24.89	05/08/2019 04:30	24.41	05/08/2019 04:44	88.8	92.1	05/08/2019 04:59	85.3	05/08/2019 04:12	24.67	24.84	05/08/2019 04:06	24.64	05/08/2019 04:13	26.05	26.12	05/08/2019 04:10	25.87	05/08/2019 04:58	26.32	26.42	05/08/2019 04:53	26.28	05/08/2019 04:58	26.84	26.91	05/08/2019 04:17	26.78	05/08/2019 04:56	27.31	27.35	05/08/2019 04:04	27.31	05/08/2019 04:00	27.08	27.16	05/08/2019 04:57	27.07	05/08/2019 04:00	25.77	25.93	05/08/2019 04:59	25.62	05/08/2019 04:00	8	8.02	05/08/2019 04:52	7.996	05/08/2019 04:13	6.334	6.343	05/08/2019 04:03	6.324	05/08/2019 04:47	3.749	3.753	05/08/2019 04:00	3.743	05/08/2019 04:34	27.89	27.94	05/08/2019 04:00	27.85	05/08/2019 04:59	38.27	38.28	05/08/2019 04:00	38.25	05/08/2019 04:02	0.001356391	0.4	1.037	126.9	41.98	124	3.3	05/08/2019 04:04	0	05/08/2019 04:17	1.602	140.9	29.28	158	4.1	05/08/2019 04:27	0	05/08/2019 04:16	-0.014	0
05/08/2019 06:00	2082	82.4	05/08/2019 05:31	12.66	0.051	05/08/2019 05:55	0	05/08/2019 05:00	1019	25.52	26.17	05/08/2019 05:20	24.78	05/08/2019 05:32	81.8	91.7	05/08/2019 05:00	75.98	05/08/2019 05:31	24.63	24.68	05/08/2019 05:01	24.48	05/08/2019 05:56	25.88	25.98	05/08/2019 05:03	25.85	05/08/2019 05:51	26.19	26.32	05/08/2019 05:03	26.08	05/08/2019 05:51	26.78	26.89	05/08/2019 05:03	26.65	05/08/2019 05:46	27.31	27.37	05/08/2019 05:39	27.27	05/08/2019 05:14	27.09	27.16	05/08/2019 05:19	27.07	05/08/2019 05:00	26.01	26.07	05/08/2019 06:00	25.93	05/08/2019 05:00	8.01	8.02	05/08/2019 05:45	8.01	05/08/2019 05:00	6.333	6.34	05/08/2019 05:20	6.324	05/08/2019 05:11	3.748	3.755	05/08/2019 05:24	3.742	05/08/2019 05:51	27.8	27.85	05/08/2019 05:00	27.75	05/08/2019 05:55	38.27	38.28	05/08/2019 05:00	38.25	05/08/2019 05:05	0.001650706	0	1.506	135.7	36.05	177	4	05/08/2019 05:51	0	05/08/2019 05:23	2.806	133.8	33.67	281	9.3	05/08/2019 05:17	0	05/08/2019 05:18	-0.004	0
05/08/2019 07:00	2083	80.5	05/08/2019 07:00	12.63	0.048	05/08/2019 06:11	0	05/08/2019 06:00	1019	25.89	26.25	05/08/2019 06:45	25.63	05/08/2019 06:29	79.55	82.9	05/08/2019 06:41	73.44	05/08/2019 06:26	24.47	24.63	05/08/2019 06:01	24.43	05/08/2019 06:16	25.78	25.89	05/08/2019 06:21	25.67	05/08/2019 06:41	26.1	26.16	05/08/2019 06:54	26.02	05/08/2019 06:57	26.66	26.82	05/08/2019 06:06	26.6	05/08/2019 06:34	27.31	27.37	05/08/2019 06:20	27.23	05/08/2019 06:48	27.08	27.16	05/08/2019 06:33	27.07	05/08/2019 06:00	26.05	26.07	05/08/2019 06:03	26.03	05/08/2019 06:49	8.03	8.04	05/08/2019 06:35	8.01	05/08/2019 06:14	6.328	6.335	05/08/2019 06:09	6.319	05/08/2019 06:58	3.752	3.757	05/08/2019 06:52	3.745	05/08/2019 06:08	27.7	27.76	05/08/2019 06:01	27.62	05/08/2019 06:53	38.27	38.28	05/08/2019 06:01	38.25	05/08/2019 06:14	0.001746662	0	1.493	137.6	33.87	115	4.5	05/08/2019 06:16	0	05/08/2019 06:54	3.234	138.6	26.53	169	7.8	05/08/2019 06:08	0.3	05/08/2019 06:56	0.023	0.203
05/08/2019 08:00	2084	79.85	05/08/2019 07:40	12.62	0.049	05/08/2019 07:19	0	05/08/2019 07:00	1019	25.84	26.34	05/08/2019 07:15	25.5	05/08/2019 07:39	80.9	83.9	05/08/2019 07:56	78.53	05/08/2019 07:31	24.44	24.53	05/08/2019 07:18	24.41	05/08/2019 07:38	25.67	25.71	05/08/2019 07:18	25.65	05/08/2019 07:09	26.01	26.15	05/08/2019 07:05	25.87	05/08/2019 07:52	26.64	26.72	05/08/2019 07:05	26.6	05/08/2019 07:02	27.28	27.35	05/08/2019 07:24	27.2	05/08/2019 07:48	27.09	27.19	05/08/2019 07:06	27.02	05/08/2019 07:29	26.01	26.04	05/08/2019 07:00	25.96	05/08/2019 08:00	8.03	8.03	05/08/2019 07:00	8.02	05/08/2019 07:51	6.326	6.335	05/08/2019 07:38	6.319	05/08/2019 07:04	3.75	3.755	05/08/2019 07:00	3.743	05/08/2019 07:33	27.58	27.65	05/08/2019 07:06	27.52	05/08/2019 08:00	38.26	38.27	05/08/2019 07:01	38.24	05/08/2019 07:45	0.001884111	0	1.584	144.1	38.47	125	3.9	05/08/2019 07:28	0	05/08/2019 07:22	3.008	132.4	32.31	127	6.8	05/08/2019 07:08	0.3	05/08/2019 07:01	0.023	0.981
05/08/2019 09:00	2085	79.98	05/08/2019 08:59	12.63	0.078	05/08/2019 08:00	0	05/08/2019 08:00	1020	26.1	26.4	05/08/2019 08:45	25.92	05/08/2019 08:51	80.2	82.8	05/08/2019 08:48	77.85	05/08/2019 08:32	24.34	24.45	05/08/2019 08:06	24.23	05/08/2019 08:35	25.63	25.7	05/08/2019 08:23	25.51	05/08/2019 08:43	25.91	25.99	05/08/2019 08:15	25.87	05/08/2019 08:00	26.61	26.72	05/08/2019 08:03	26.49	05/08/2019 08:54	27.21	27.33	05/08/2019 08:13	27.1	05/08/2019 08:40	27.09	27.17	05/08/2019 08:56	27.04	05/08/2019 08:35	25.95	25.98	05/08/2019 08:02	25.91	05/08/2019 08:56	8.02	8.03	05/08/2019 08:51	8.01	05/08/2019 08:45	6.322	6.329	05/08/2019 08:01	6.313	05/08/2019 08:51	3.746	3.753	05/08/2019 08:21	3.74	05/08/2019 08:24	27.55	27.62	05/08/2019 08:15	27.49	05/08/2019 08:51	38.25	38.28	05/08/2019 08:49	38.23	05/08/2019 08:30	0.1413302	0	1.554	133.7	36.46	127	4.3	05/08/2019 08:52	0	05/08/2019 08:24	3.403	141.5	27.66	159	8.1	05/08/2019 08:44	0.4	05/08/2019 08:04	0.051	1.8
05/08/2019 10:00	2086	78.32	05/08/2019 09:59	12.65	12.17	05/08/2019 09:00	0	05/08/2019 09:00	1020	25.85	26.23	05/08/2019 09:45	25.11	05/08/2019 10:00	75.95	79.92	05/08/2019 09:13	73.12	05/08/2019 09:42	24.37	24.47	05/08/2019 09:58	24.23	05/08/2019 09:02	25.48	25.59	05/08/2019 09:02	25.46	05/08/2019 09:16	25.89	25.99	05/08/2019 09:36	25.79	05/08/2019 09:59	26.5	26.6	05/08/2019 09:13	26.39	05/08/2019 09:53	27.14	27.27	05/08/2019 09:12	27.1	05/08/2019 09:02	27.08	27.19	05/08/2019 09:12	26.99	05/08/2019 09:23	25.88	25.93	05/08/2019 09:01	25.84	05/08/2019 09:40	8.01	8.02	05/08/2019 09:02	8.01	05/08/2019 09:34	6.31	6.321	05/08/2019 09:02	6.302	05/08/2019 09:32	3.744	3.749	05/08/2019 09:00	3.738	05/08/2019 09:50	27.45	27.51	05/08/2019 09:01	27.4	05/08/2019 09:52	38.25	38.27	05/08/2019 09:07	38.23	05/08/2019 09:20	1.525973	0	1.963	150.1	36.92	135	4.5	05/08/2019 09:32	0.6	05/08/2019 09:07	2.745	127.4	42.51	144	9.5	05/08/2019 09:00	0	05/08/2019 09:34	0.307	2.518
05/08/2019 11:00	2087	77.63	05/08/2019 10:42	12.83	12.94	05/08/2019 10:40	0.059	05/08/2019 10:38	1020	25.09	25.43	05/08/2019 10:37	24.77	05/08/2019 10:15	79.66	82.8	05/08/2019 10:53	76.67	05/08/2019 10:33	24.64	24.86	05/08/2019 10:56	24.43	05/08/2019 10:00	25.46	25.5	05/08/2019 10:16	25.43	05/08/2019 10:22	25.79	25.94	05/08/2019 10:01	25.67	05/08/2019 10:57	26.46	26.54	05/08/2019 10:04	26.39	05/08/2019 10:01	27.11	27.16	05/08/2019 10:22	27.1	05/08/2019 10:00	27.06	27.13	05/08/2019 10:01	26.94	05/08/2019 10:47	25.81	25.85	05/08/2019 10:01	25.76	05/08/2019 10:56	8	8.01	05/08/2019 10:00	7.992	05/08/2019 10:40	6.302	6.31	05/08/2019 10:00	6.294	05/08/2019 10:32	3.739	3.745	05/08/2019 10:13	3.732	05/08/2019 10:50	27.36	27.41	05/08/2019 10:01	27.31	05/08/2019 10:55	38.25	38.28	05/08/2019 10:48	38.22	05/08/2019 10:59	2.828974	0	1.062	150.3	57.8	149	2.9	05/08/2019 10:37	0	05/08/2019 10:00	1.725	119.1	53.27	169	6	05/08/2019 10:17	0	05/08/2019 10:08	0.534	3.038
05/08/2019 12:00	2088	67.43	05/08/2019 11:46	13.17	15.21	05/08/2019 11:51	0.302	05/08/2019 11:51	1021	26.67	27.7	05/08/2019 11:40	25.3	05/08/2019 11:02	76.49	82.1	05/08/2019 11:12	70.94	05/08/2019 11:59	25.35	26.09	05/08/2019 11:59	24.84	05/08/2019 11:00	25.47	25.56	05/08/2019 11:59	25.45	05/08/2019 11:11	25.71	25.79	05/08/2019 11:39	25.67	05/08/2019 11:08	26.46	26.53	05/08/2019 11:09	26.34	05/08/2019 11:58	27.11	27.16	05/08/2019 11:47	27.1	05/08/2019 11:00	27.02	27.14	05/08/2019 11:07	26.91	05/08/2019 11:46	25.76	25.79	05/08/2019 11:10	25.72	05/08/2019 11:54	7.988	7.999	05/08/2019 11:08	7.972	05/08/2019 11:59	6.285	6.302	05/08/2019 11:01	6.262	05/08/2019 11:58	3.732	3.738	05/08/2019 11:01	3.726	05/08/2019 11:43	27.26	27.31	05/08/2019 11:00	27.21	05/08/2019 11:58	38.25	38.28	05/08/2019 11:51	38.22	05/08/2019 11:04	9.330093	0	1.352	145.4	33.38	111	4.7	05/08/2019 11:29	0	05/08/2019 11:13	3.02	136.3	21.37	127	8.5	05/08/2019 11:32	0.4	05/08/2019 11:00	1.851	3.312
05/08/2019 13:00	2089	57.57	05/08/2019 13:00	13.21	16.53	05/08/2019 12:05	0.276	05/08/2019 12:45	1021	28.1	28.67	05/08/2019 12:52	27.46	05/08/2019 12:11	69.99	73.91	05/08/2019 12:15	61.59	05/08/2019 13:00	27.31	28.63	05/08/2019 13:00	26.09	05/08/2019 12:00	25.67	25.87	05/08/2019 12:55	25.49	05/08/2019 12:02	25.71	25.79	05/08/2019 12:06	25.67	05/08/2019 12:08	26.41	26.53	05/08/2019 12:16	26.28	05/08/2019 12:54	27.1	27.18	05/08/2019 12:01	27.07	05/08/2019 12:53	26.97	27.09	05/08/2019 12:17	26.86	05/08/2019 12:16	25.7	25.74	05/08/2019 12:00	25.66	05/08/2019 12:55	7.959	7.979	05/08/2019 12:01	7.939	05/08/2019 12:58	6.243	6.267	05/08/2019 12:00	6.216	05/08/2019 12:57	3.726	3.734	05/08/2019 12:57	3.718	05/08/2019 12:36	27.14	27.21	05/08/2019 12:00	27.06	05/08/2019 12:59	38.25	38.27	05/08/2019 12:09	38.22	05/08/2019 12:35	18.11435	0	1.487	139.3	32.52	134	3.6	05/08/2019 12:13	0	05/08/2019 12:21	3.07	139.8	24.77	140	7.2	05/08/2019 12:03	0.5	05/08/2019 12:20	3.68	3.337
05/08/2019 14:00	2090	57.57	05/08/2019 13:00	13.21	19.9	05/08/2019 13:13	0.258	05/08/2019 13:01	1020	28.51	28.82	05/08/2019 13:05	28.2	05/08/2019 13:51	67.95	73.89	05/08/2019 13:55	60.37	05/08/2019 13:08	29.75	30.83	05/08/2019 14:00	28.59	05/08/2019 13:00	26.17	26.49	05/08/2019 13:48	25.87	05/08/2019 13:00	25.77	25.93	05/08/2019 13:56	25.67	05/08/2019 13:01	26.34	26.44	05/08/2019 13:09	26.22	05/08/2019 13:56	27.1	27.18	05/08/2019 13:05	27.02	05/08/2019 13:46	26.92	27.06	05/08/2019 13:05	26.86	05/08/2019 13:06	25.61	25.69	05/08/2019 13:03	25.52	05/08/2019 13:59	7.93	7.949	05/08/2019 13:10	7.913	05/08/2019 13:51	6.206	6.227	05/08/2019 13:01	6.187	05/08/2019 13:49	3.722	3.73	05/08/2019 13:04	3.716	05/08/2019 13:23	27.05	27.08	05/08/2019 13:58	27.02	05/08/2019 13:22	38.17	38.26	05/08/2019 13:02	37.96	05/08/2019 13:59	20.58265	0	2.086	143.4	33.67	107	4.5	05/08/2019 13:50	0.5	05/08/2019 13:03	3.629	135.2	23.25	125	11.1	05/08/2019 13:52	0.6	05/08/2019 13:47	4.129	3.102
05/08/2019 15:00	2091	61.2	05/08/2019 14:00	13.19	20.1	05/08/2019 14:23	0.285	05/08/2019 14:45	1020	28.12	28.31	05/08/2019 14:28	27.86	05/08/2019 14:01	68.56	73.15	05/08/2019 14:35	65.33	05/08/2019 14:10	31.6	32.34	05/08/2019 14:59	30.8	05/08/2019 14:00	26.88	27.32	05/08/2019 14:59	26.49	05/08/2019 14:00	25.95	26.16	05/08/2019 14:57	25.87	05/08/2019 14:04	26.36	26.5	05/08/2019 14:45	26.21	05/08/2019 14:29	27.08	27.17	05/08/2019 14:46	26.91	05/08/2019 14:50	26.9	27.01	05/08/2019 14:15	26.86	05/08/2019 14:03	25.43	25.54	05/08/2019 14:02	25.31	05/08/2019 14:59	7.903	7.923	05/08/2019 14:03	7.887	05/08/2019 14:55	6.183	6.195	05/08/2019 14:03	6.168	05/08/2019 14:56	3.717	3.724	05/08/2019 14:00	3.708	05/08/2019 14:45	26.98	27.08	05/08/2019 14:00	26.89	05/08/2019 14:51	37.93	37.96	05/08/2019 14:01	37.89	05/08/2019 14:53	16.33444	0	1.795	134.2	33.34	196	5.3	05/08/2019 14:41	0	05/08/2019 14:22	4.173	138.8	22.75	121	9.3	05/08/2019 14:52	0	05/08/2019 14:07	3.286	2.627
05/08/2019 16:00	2092	63.17	05/08/2019 15:01	13.2	19.71	05/08/2019 15:34	0.252	05/08/2019 15:33	1019	27.87	28.31	05/08/2019 15:24	26.36	05/08/2019 15:59	70.04	76.94	05/08/2019 16:00	66.95	05/08/2019 15:01	32.8	33.08	05/08/2019 15:40	32.32	05/08/2019 15:00	27.61	27.94	05/08/2019 15:51	27.28	05/08/2019 15:04	26.24	26.41	05/08/2019 15:55	26.08	05/08/2019 15:04	26.47	26.56	05/08/2019 15:47	26.36	05/08/2019 15:09	27.06	27.16	05/08/2019 15:38	26.96	05/08/2019 15:29	26.89	27.01	05/08/2019 15:02	26.86	05/08/2019 15:06	25.18	25.31	05/08/2019 15:01	25.03	05/08/2019 15:57	7.877	7.897	05/08/2019 15:01	7.86	05/08/2019 15:50	6.168	6.176	05/08/2019 15:54	6.16	05/08/2019 15:25	3.711	3.718	05/08/2019 15:58	3.704	05/08/2019 15:17	26.85	26.92	05/08/2019 15:01	26.81	05/08/2019 16:00	37.9	37.91	05/08/2019 15:00	37.87	05/08/2019 15:50	17.283	0	1.818	128.2	39.27	138	5	05/08/2019 15:45	0	05/08/2019 15:13	3.958	139.4	30.16	142	8.9	05/08/2019 15:49	0.3	05/08/2019 15:26	3.461	1.949
05/08/2019 17:00	2093	66.46	05/08/2019 16:10	13.16	13.46	05/08/2019 16:35	0.159	05/08/2019 16:39	1019	25.36	26.7	05/08/2019 16:35	24.3	05/08/2019 16:45	83	89.2	05/08/2019 16:43	76.24	05/08/2019 16:00	31.81	32.94	05/08/2019 16:00	30.6	05/08/2019 16:59	28.17	28.35	05/08/2019 16:50	27.9	05/08/2019 16:02	26.6	26.73	05/08/2019 16:44	26.36	05/08/2019 16:00	26.53	26.7	05/08/2019 16:59	26.39	05/08/2019 16:04	27.09	27.17	05/08/2019 16:09	26.99	05/08/2019 16:05	26.89	27.01	05/08/2019 16:57	26.86	05/08/2019 16:00	24.92	25.04	05/08/2019 16:02	24.85	05/08/2019 16:45	7.873	7.887	05/08/2019 16:36	7.86	05/08/2019 16:08	6.19	6.208	05/08/2019 16:57	6.166	05/08/2019 16:04	3.719	3.728	05/08/2019 16:37	3.712	05/08/2019 16:02	26.82	26.84	05/08/2019 16:17	26.8	05/08/2019 16:12	37.89	37.9	05/08/2019 16:29	37.87	05/08/2019 16:34	5.01785	1.2	1.656	137.3	41.49	154	6.2	05/08/2019 16:02	0	05/08/2019 16:01	3.07	133.2	26.93	152	9.3	05/08/2019 16:11	0	05/08/2019 16:22	0.95	1.14
05/08/2019 18:00	2094	74.14	05/08/2019 17:55	13.23	15.23	05/08/2019 17:51	0.239	05/08/2019 17:49	1019	27.01	27.76	05/08/2019 17:47	26.04	05/08/2019 17:01	78.34	83.2	05/08/2019 17:02	73.1	05/08/2019 17:48	29.9	30.47	05/08/2019 17:00	29.39	05/08/2019 17:57	28.24	28.35	05/08/2019 17:00	28.09	05/08/2019 17:52	26.86	26.95	05/08/2019 17:51	26.69	05/08/2019 17:00	26.69	26.83	05/08/2019 17:53	26.6	05/08/2019 17:12	27.1	27.16	05/08/2019 17:16	27.07	05/08/2019 17:04	26.89	26.98	05/08/2019 17:01	26.86	05/08/2019 17:01	24.92	24.95	05/08/2019 17:33	24.88	05/08/2019 17:05	7.869	7.88	05/08/2019 17:09	7.857	05/08/2019 17:27	6.214	6.222	05/08/2019 17:17	6.206	05/08/2019 17:13	3.723	3.732	05/08/2019 17:57	3.718	05/08/2019 17:00	26.79	26.82	05/08/2019 17:01	26.77	05/08/2019 17:36	37.88	37.89	05/08/2019 17:01	37.85	05/08/2019 17:56	7.634563	0	2.025	149	32.66	164	4.4	05/08/2019 17:47	0.3	05/08/2019 17:49	2.703	147.7	27.29	160	8.8	05/08/2019 17:26	0	05/08/2019 17:16	1.488	0.328
05/08/2019 19:00	2095	75.1	05/08/2019 18:53	13.17	14.86	05/08/2019 18:10	0.122	05/08/2019 18:56	1019	27.01	27.56	05/08/2019 18:46	26.48	05/08/2019 18:16	74.66	77.57	05/08/2019 18:54	71.52	05/08/2019 18:17	28.83	29.43	05/08/2019 18:01	28.29	05/08/2019 18:58	28.09	28.15	05/08/2019 18:05	27.9	05/08/2019 19:00	27.06	27.16	05/08/2019 18:25	26.92	05/08/2019 18:01	26.83	26.93	05/08/2019 18:34	26.71	05/08/2019 18:01	27.11	27.2	05/08/2019 18:36	27.1	05/08/2019 18:00	26.9	26.98	05/08/2019 18:04	26.86	05/08/2019 18:05	24.9	24.94	05/08/2019 18:14	24.84	05/08/2019 18:59	7.855	7.867	05/08/2019 18:02	7.844	05/08/2019 18:38	6.219	6.224	05/08/2019 18:02	6.211	05/08/2019 18:46	3.726	3.732	05/08/2019 18:43	3.718	05/08/2019 18:04	26.77	26.79	05/08/2019 18:02	26.75	05/08/2019 18:51	37.88	37.89	05/08/2019 18:00	37.85	05/08/2019 18:10	4.970544	0	1.928	136.9	39.07	89	4.7	05/08/2019 18:51	0.3	05/08/2019 18:30	3.042	138.8	28.58	117	7.6	05/08/2019 18:21	0	05/08/2019 18:37	0.45	0.002
05/08/2019 20:00	2096	75.6	05/08/2019 19:00	12.91	12.17	05/08/2019 20:00	0	05/08/2019 19:44	1019	26.8	27.05	05/08/2019 19:08	26.55	05/08/2019 20:00	75.39	77.31	05/08/2019 19:36	72.28	05/08/2019 19:03	27.8	28.29	05/08/2019 19:01	27.28	05/08/2019 19:58	27.83	27.97	05/08/2019 19:00	27.69	05/08/2019 19:42	27.11	27.14	05/08/2019 19:21	27.05	05/08/2019 19:08	26.92	27.06	05/08/2019 19:52	26.81	05/08/2019 19:00	27.17	27.37	05/08/2019 19:59	27.1	05/08/2019 19:04	26.91	27.06	05/08/2019 19:58	26.86	05/08/2019 19:00	24.8	24.87	05/08/2019 19:01	24.75	05/08/2019 19:55	7.846	7.86	05/08/2019 19:06	7.834	05/08/2019 19:27	6.223	6.227	05/08/2019 19:09	6.219	05/08/2019 19:02	3.731	3.736	05/08/2019 19:15	3.722	05/08/2019 19:45	26.74	26.76	05/08/2019 19:00	26.7	05/08/2019 19:56	37.88	37.89	05/08/2019 19:01	37.85	05/08/2019 19:09	1.85445	0	1.67	144.6	34.96	106	3.8	05/08/2019 19:02	0	05/08/2019 19:35	2.977	139	32.38	124	7.4	05/08/2019 19:59	0	05/08/2019 19:38	0.173	0
05/08/2019 21:00	2097	79.13	05/08/2019 20:00	12.85	0.131	05/08/2019 21:00	0	05/08/2019 20:00	1020	26.43	26.9	05/08/2019 20:42	25.6	05/08/2019 20:50	76.97	83.9	05/08/2019 20:52	72.66	05/08/2019 20:18	26.86	27.3	05/08/2019 20:00	26.46	05/08/2019 20:59	27.55	27.73	05/08/2019 20:00	27.28	05/08/2019 20:58	27.11	27.16	05/08/2019 20:35	27.05	05/08/2019 20:58	27.03	27.1	05/08/2019 20:24	26.97	05/08/2019 20:01	27.29	27.38	05/08/2019 20:26	27.17	05/08/2019 20:06	26.97	27.09	05/08/2019 20:53	26.86	05/08/2019 20:04	24.72	24.77	05/08/2019 20:00	24.68	05/08/2019 20:45	7.837	7.847	05/08/2019 20:18	7.824	05/08/2019 20:47	6.222	6.227	05/08/2019 20:04	6.216	05/08/2019 20:46	3.731	3.736	05/08/2019 20:50	3.724	05/08/2019 20:09	26.68	26.72	05/08/2019 20:04	26.66	05/08/2019 20:52	37.87	37.89	05/08/2019 20:33	37.85	05/08/2019 20:52	0.06659298	0	1.647	132.6	31.16	147	4.3	05/08/2019 20:43	0.3	05/08/2019 20:19	3.701	139.7	28.27	121	8.4	05/08/2019 20:21	0.3	05/08/2019 20:28	0.008	0
05/08/2019 22:00	2098	81.9	05/08/2019 21:59	12.8	0.056	05/08/2019 21:59	0	05/08/2019 21:00	1020	26.62	26.89	05/08/2019 21:57	26.29	05/08/2019 21:05	79.08	83.7	05/08/2019 21:22	74.59	05/08/2019 21:57	26.14	26.48	05/08/2019 21:00	25.86	05/08/2019 21:53	27.23	27.33	05/08/2019 21:03	27.07	05/08/2019 21:51	27.04	27.14	05/08/2019 21:06	26.9	05/08/2019 21:54	27.04	27.1	05/08/2019 21:05	27.02	05/08/2019 21:01	27.32	27.39	05/08/2019 21:17	27.28	05/08/2019 21:00	27.03	27.12	05/08/2019 21:12	26.91	05/08/2019 21:12	24.66	24.69	05/08/2019 21:04	24.63	05/08/2019 21:41	7.825	7.841	05/08/2019 21:03	7.815	05/08/2019 21:59	6.22	6.227	05/08/2019 21:31	6.211	05/08/2019 21:18	3.733	3.738	05/08/2019 21:47	3.73	05/08/2019 21:03	26.66	26.67	05/08/2019 21:56	26.63	05/08/2019 21:25	37.86	37.89	05/08/2019 21:06	37.82	05/08/2019 21:53	0.001995404	0	1.942	146.8	34.29	81	5.3	05/08/2019 21:56	0	05/08/2019 21:28	3.049	145.5	27.41	178	7	05/08/2019 21:46	0.3	05/08/2019 21:03	0.004	0
05/08/2019 23:00	2099	81.2	05/08/2019 22:31	12.77	0.055	05/08/2019 22:13	0	05/08/2019 22:00	1020	25.73	26.41	05/08/2019 22:02	25.14	05/08/2019 22:30	80.9	86	05/08/2019 22:37	74.65	05/08/2019 22:00	25.63	25.86	05/08/2019 22:00	25.4	05/08/2019 22:58	26.95	27.11	05/08/2019 22:00	26.73	05/08/2019 22:59	26.9	26.95	05/08/2019 22:03	26.82	05/08/2019 22:52	27.04	27.12	05/08/2019 22:14	27.02	05/08/2019 22:05	27.32	27.39	05/08/2019 22:21	27.29	05/08/2019 22:46	27.08	27.17	05/08/2019 22:46	27.01	05/08/2019 22:07	24.6	24.63	05/08/2019 22:02	24.57	05/08/2019 22:57	7.813	7.824	05/08/2019 22:12	7.801	05/08/2019 22:52	6.218	6.224	05/08/2019 22:05	6.211	05/08/2019 22:29	3.732	3.736	05/08/2019 22:00	3.728	05/08/2019 22:39	26.63	26.67	05/08/2019 22:01	26.59	05/08/2019 22:54	37.86	37.89	05/08/2019 22:43	37.83	05/08/2019 22:29	0.002566966	0	1.963	128.7	37.76	104	5.7	05/08/2019 22:32	0	05/08/2019 22:57	4.546	140.6	22.49	165	9.5	05/08/2019 22:19	0.7	05/08/2019 22:02	0.002	0
06/08/2019 00:00	2100	81	05/08/2019 23:47	12.77	0.056	05/08/2019 23:00	0	05/08/2019 23:00	1021	25.54	25.96	05/08/2019 23:30	25.3	05/08/2019 23:47	80.1	84.1	05/08/2019 23:37	74.81	05/08/2019 23:27	25.23	25.43	05/08/2019 23:01	25.07	05/08/2019 23:40	26.68	26.88	05/08/2019 23:02	26.49	05/08/2019 23:55	26.75	26.9	05/08/2019 23:06	26.69	05/08/2019 23:25	27.04	27.12	05/08/2019 23:25	26.99	05/08/2019 23:44	27.35	27.46	05/08/2019 23:42	27.31	05/08/2019 23:00	27.09	27.21	05/08/2019 23:20	27.04	05/08/2019 23:04	24.55	24.59	05/08/2019 23:01	24.51	05/08/2019 23:55	7.801	7.815	05/08/2019 23:04	7.792	05/08/2019 23:39	6.216	6.224	05/08/2019 23:04	6.208	05/08/2019 23:06	3.729	3.734	05/08/2019 23:04	3.724	05/08/2019 23:59	26.55	26.6	05/08/2019 23:00	26.51	05/08/2019 23:57	37.86	37.87	05/08/2019 23:27	37.84	05/08/2019 23:01	0.002429261	0	2.183	143.8	31.32	177	5.7	05/08/2019 23:31	0.4	05/08/2019 23:05	3.645	149.4	26.54	185	11	05/08/2019 23:02	0	05/08/2019 23:41	0.005	0
06/08/2019 01:00	2101	80.4	06/08/2019 00:50	12.77	0.053	06/08/2019 00:53	0	06/08/2019 00:00	1021	25.95	26.28	06/08/2019 00:27	25.56	06/08/2019 00:04	80.5	83.3	06/08/2019 00:57	76.77	06/08/2019 00:04	25.08	25.2	06/08/2019 00:00	25.02	06/08/2019 00:56	26.48	26.6	06/08/2019 00:01	26.31	06/08/2019 00:59	26.67	26.75	06/08/2019 00:17	26.53	06/08/2019 00:58	27.03	27.12	06/08/2019 00:10	26.94	06/08/2019 00:45	27.37	27.46	06/08/2019 00:35	27.31	06/08/2019 00:02	27.1	27.19	06/08/2019 00:39	27.07	06/08/2019 00:00	24.52	24.55	06/08/2019 00:06	24.48	06/08/2019 00:54	7.786	7.805	06/08/2019 00:01	7.772	06/08/2019 00:52	6.206	6.211	06/08/2019 00:00	6.198	06/08/2019 00:26	3.725	3.73	06/08/2019 00:07	3.722	06/08/2019 00:13	26.49	26.53	06/08/2019 00:00	26.43	06/08/2019 00:57	37.86	37.86	06/08/2019 00:02	37.84	06/08/2019 00:15	0.002559308	0	1.996	154	26.28	155	5.9	06/08/2019 00:25	0.3	06/08/2019 00:05	2.996	144.6	29.57	165	7	06/08/2019 00:25	0.6	06/08/2019 00:11	0.003	0
06/08/2019 02:00	2102	80.6	06/08/2019 01:08	12.75	0.058	06/08/2019 02:00	0	06/08/2019 01:00	1021	25.72	26.44	06/08/2019 01:57	25.19	06/08/2019 01:24	85	88.6	06/08/2019 01:38	79.48	06/08/2019 01:50	24.92	25.07	06/08/2019 01:08	24.84	06/08/2019 01:27	26.29	26.39	06/08/2019 01:01	26.18	06/08/2019 01:49	26.52	26.61	06/08/2019 01:08	26.46	06/08/2019 01:56	26.93	27.05	06/08/2019 01:08	26.83	06/08/2019 01:36	27.36	27.5	06/08/2019 01:31	27.31	06/08/2019 01:04	27.1	27.17	06/08/2019 01:36	27.07	06/08/2019 01:01	24.48	24.5	06/08/2019 01:20	24.46	06/08/2019 01:49	7.777	7.785	06/08/2019 01:00	7.769	06/08/2019 01:43	6.203	6.211	06/08/2019 01:06	6.195	06/08/2019 01:58	3.725	3.73	06/08/2019 01:04	3.718	06/08/2019 01:39	26.44	26.47	06/08/2019 01:01	26.41	06/08/2019 01:51	37.85	37.87	06/08/2019 01:07	37.84	06/08/2019 01:01	0.002549116	0	1.942	148.9	32.71	94	6.1	06/08/2019 01:03	0.3	06/08/2019 01:49	2.749	140.7	23.95	130	8.3	06/08/2019 01:58	0	06/08/2019 01:19	-0.002	0
06/08/2019 03:00	2103	79.91	06/08/2019 02:53	12.73	0.053	06/08/2019 02:56	0	06/08/2019 02:00	1021	26.07	26.54	06/08/2019 02:13	25.5	06/08/2019 02:58	80.8	84.2	06/08/2019 02:25	78.14	06/08/2019 02:08	24.85	24.89	06/08/2019 02:03	24.84	06/08/2019 02:01	26.11	26.27	06/08/2019 02:08	26.06	06/08/2019 02:37	26.41	26.53	06/08/2019 02:01	26.28	06/08/2019 02:37	26.85	26.95	06/08/2019 02:51	26.81	06/08/2019 02:02	27.35	27.48	06/08/2019 02:13	27.31	06/08/2019 02:04	27.09	27.16	06/08/2019 02:04	27.07	06/08/2019 02:00	24.44	24.47	06/08/2019 02:00	24.41	06/08/2019 02:52	7.769	7.779	06/08/2019 02:04	7.759	06/08/2019 02:53	6.199	6.206	06/08/2019 02:22	6.192	06/08/2019 02:03	3.723	3.728	06/08/2019 02:00	3.714	06/08/2019 02:52	26.4	26.43	06/08/2019 02:04	26.37	06/08/2019 02:32	37.85	37.86	06/08/2019 02:01	37.82	06/08/2019 02:43	0.002840055	0	2.068	122.7	38.66	118	7.8	06/08/2019 02:49	0.3	06/08/2019 02:07	4.213	137.9	25.17	127	11.7	06/08/2019 02:49	0.5	06/08/2019 02:16	0.003	0
06/08/2019 04:00	2104	80	06/08/2019 03:55	12.7	0.053	06/08/2019 03:00	0	06/08/2019 03:00	1020	25.61	26.26	06/08/2019 03:45	25.11	06/08/2019 03:01	78.63	83.4	06/08/2019 03:04	75.86	06/08/2019 03:16	24.71	24.86	06/08/2019 03:01	24.64	06/08/2019 03:28	26.04	26.1	06/08/2019 03:29	25.9	06/08/2019 03:56	26.31	26.4	06/08/2019 03:57	26.26	06/08/2019 03:35	26.84	26.93	06/08/2019 03:12	26.81	06/08/2019 03:00	27.33	27.41	06/08/2019 03:18	27.31	06/08/2019 03:00	27.09	27.16	06/08/2019 03:10	27.07	06/08/2019 03:03	24.39	24.41	06/08/2019 03:00	24.36	06/08/2019 03:55	7.756	7.762	06/08/2019 03:00	7.749	06/08/2019 03:39	6.193	6.2	06/08/2019 03:01	6.182	06/08/2019 03:59	3.718	3.724	06/08/2019 03:06	3.71	06/08/2019 03:54	26.36	26.39	06/08/2019 03:00	26.34	06/08/2019 03:38	37.85	37.86	06/08/2019 03:00	37.82	06/08/2019 03:01	0.002876683	0	1.876	117.2	33.74	110	5	06/08/2019 03:21	0.3	06/08/2019 03:11	4	135.5	26.12	125	10.6	06/08/2019 03:00	0	06/08/2019 03:01	0.002	0
06/08/2019 05:00	2105	79.45	06/08/2019 04:28	12.69	0.055	06/08/2019 04:00	0	06/08/2019 04:00	1020	24.06	25.76	06/08/2019 04:20	22.88	06/08/2019 04:41	86.1	95.9	06/08/2019 04:50	72.06	06/08/2019 04:07	24.56	24.68	06/08/2019 04:05	24.43	06/08/2019 04:40	25.88	25.98	06/08/2019 04:02	25.82	06/08/2019 04:59	26.21	26.32	06/08/2019 04:11	26.08	06/08/2019 04:45	26.82	26.91	06/08/2019 04:01	26.69	06/08/2019 04:59	27.32	27.39	06/08/2019 04:34	27.31	06/08/2019 04:04	27.1	27.21	06/08/2019 04:32	27.07	06/08/2019 04:00	24.62	25.7	06/08/2019 05:00	24.34	06/08/2019 04:16	7.75	7.756	06/08/2019 04:00	7.746	06/08/2019 04:21	6.188	6.195	06/08/2019 04:37	6.176	06/08/2019 04:12	3.713	3.718	06/08/2019 04:47	3.706	06/08/2019 04:22	26.34	26.36	06/08/2019 04:29	26.31	06/08/2019 04:52	37.84	37.85	06/08/2019 04:02	37.82	06/08/2019 04:27	0.002635152	4.6	1.292	120.9	54.37	281	4.3	06/08/2019 04:31	0	06/08/2019 04:11	2.563	124.6	42	56	8.6	06/08/2019 04:23	0	06/08/2019 04:30	-0.01	0
06/08/2019 06:00	2106	82.2	06/08/2019 06:00	12.69	0.051	06/08/2019 05:35	0	06/08/2019 05:00	1020	24.89	25.86	06/08/2019 06:00	22.95	06/08/2019 05:06	86.1	96.2	06/08/2019 05:07	80.3	06/08/2019 05:46	24.35	24.47	06/08/2019 05:16	24.23	06/08/2019 05:48	25.72	25.85	06/08/2019 05:00	25.65	06/08/2019 05:46	26.1	26.18	06/08/2019 05:32	26.03	06/08/2019 05:55	26.7	26.82	06/08/2019 05:02	26.6	06/08/2019 05:12	27.32	27.43	06/08/2019 05:37	27.28	06/08/2019 05:30	27.1	27.22	06/08/2019 05:16	27.07	06/08/2019 05:50	26.64	27.03	06/08/2019 05:58	25.73	06/08/2019 05:00	7.767	7.792	06/08/2019 05:58	7.746	06/08/2019 05:00	6.188	6.195	06/08/2019 05:09	6.179	06/08/2019 05:55	3.715	3.72	06/08/2019 05:25	3.708	06/08/2019 05:06	26.28	26.31	06/08/2019 05:00	26.25	06/08/2019 05:57	37.84	37.85	06/08/2019 05:00	37.82	06/08/2019 05:47	0.002049067	0.2	1.856	116.3	42.14	151	7.2	06/08/2019 05:24	0	06/08/2019 05:01	3.592	138.4	28.96	121	9.3	06/08/2019 05:51	0.3	06/08/2019 05:43	-0.004	0
06/08/2019 07:00	2107	80.5	06/08/2019 06:56	12.68	0.05	06/08/2019 06:58	0	06/08/2019 06:00	1020	25.42	25.98	06/08/2019 06:05	24.57	06/08/2019 06:16	81.1	88.5	06/08/2019 06:20	76.21	06/08/2019 07:00	24.24	24.31	06/08/2019 06:14	24.22	06/08/2019 06:54	25.65	25.71	06/08/2019 06:10	25.49	06/08/2019 06:56	25.99	26.14	06/08/2019 06:08	25.87	06/08/2019 06:48	26.65	26.74	06/08/2019 06:36	26.6	06/08/2019 06:05	27.31	27.39	06/08/2019 06:11	27.24	06/08/2019 06:49	27.09	27.19	06/08/2019 06:04	27.04	06/08/2019 06:40	27.09	27.11	06/08/2019 06:29	27.03	06/08/2019 06:00	7.839	7.9	06/08/2019 06:58	7.792	06/08/2019 06:01	6.19	6.2	06/08/2019 06:40	6.182	06/08/2019 06:01	3.712	3.718	06/08/2019 06:01	3.706	06/08/2019 06:34	26.23	26.26	06/08/2019 06:00	26.2	06/08/2019 06:57	37.84	37.85	06/08/2019 06:03	37.82	06/08/2019 06:04	0.002589813	0	1.925	117.2	41.45	103	4.7	06/08/2019 06:02	0	06/08/2019 06:01	3.793	134.6	33.31	133	10.1	06/08/2019 06:54	0	06/08/2019 06:16	0.027	0.205
06/08/2019 08:00	2108	79.97	06/08/2019 08:00	12.64	0.05	06/08/2019 07:09	0	06/08/2019 07:00	1020	25.36	25.74	06/08/2019 07:58	25.04	06/08/2019 07:19	78.24	82.9	06/08/2019 07:50	75.38	06/08/2019 07:55	24.07	24.27	06/08/2019 07:04	23.92	06/08/2019 07:56	25.49	25.62	06/08/2019 07:04	25.46	06/08/2019 07:06	25.92	26.01	06/08/2019 07:09	25.87	06/08/2019 07:00	26.63	26.74	06/08/2019 07:07	26.48	06/08/2019 07:53	27.26	27.37	06/08/2019 07:05	27.14	06/08/2019 07:59	27.09	27.16	06/08/2019 07:41	27.04	06/08/2019 07:16	27.07	27.11	06/08/2019 07:02	27.03	06/08/2019 07:55	7.937	7.969	06/08/2019 07:58	7.89	06/08/2019 07:02	6.191	6.198	06/08/2019 07:00	6.184	06/08/2019 07:14	3.711	3.718	06/08/2019 07:53	3.704	06/08/2019 07:16	26.2	26.23	06/08/2019 07:42	26.18	06/08/2019 07:16	37.83	37.84	06/08/2019 07:01	37.81	06/08/2019 07:57	0.002715049	0	2.17	151.8	30.92	165	5	06/08/2019 07:46	0	06/08/2019 07:04	3.037	146.8	31.08	164	7.8	06/08/2019 07:11	0	06/08/2019 07:56	0.035	0.989
06/08/2019 09:00	2109	79.25	06/08/2019 08:23	12.64	0.078	06/08/2019 08:00	0	06/08/2019 08:00	1020	25.59	26.06	06/08/2019 08:50	25.17	06/08/2019 08:28	79.58	83.4	06/08/2019 08:35	75.48	06/08/2019 08:03	23.93	24.04	06/08/2019 08:00	23.82	06/08/2019 08:39	25.39	25.5	06/08/2019 08:11	25.25	06/08/2019 08:43	25.86	25.99	06/08/2019 08:02	25.67	06/08/2019 08:58	26.49	26.61	06/08/2019 08:13	26.41	06/08/2019 08:36	27.18	27.27	06/08/2019 08:19	27.1	06/08/2019 08:17	27.09	27.16	06/08/2019 08:41	27.04	06/08/2019 08:56	27	27.05	06/08/2019 08:10	26.96	06/08/2019 08:52	7.992	8.02	06/08/2019 08:54	7.969	06/08/2019 08:01	6.194	6.206	06/08/2019 08:33	6.187	06/08/2019 08:01	3.714	3.72	06/08/2019 08:05	3.708	06/08/2019 08:22	26.21	26.23	06/08/2019 08:51	26.19	06/08/2019 08:20	37.82	37.83	06/08/2019 08:00	37.81	06/08/2019 08:11	0.1488066	0	2.781	160.6	22.24	158	5.8	06/08/2019 08:30	0.6	06/08/2019 08:39	3.537	156.7	28.41	158	7.6	06/08/2019 08:17	0.3	06/08/2019 08:52	0.068	1.81
06/08/2019 10:00	2110	77.87	06/08/2019 09:38	12.64	11.69	06/08/2019 09:32	0	06/08/2019 09:03	1021	24.67	26.32	06/08/2019 09:25	22.62	06/08/2019 09:51	84.4	95.9	06/08/2019 09:56	75	06/08/2019 09:21	23.96	24.06	06/08/2019 09:31	23.82	06/08/2019 09:04	25.26	25.33	06/08/2019 09:03	25.23	06/08/2019 09:09	25.72	25.83	06/08/2019 09:17	25.67	06/08/2019 09:18	26.46	26.56	06/08/2019 09:03	26.39	06/08/2019 09:02	27.12	27.21	06/08/2019 09:38	27.1	06/08/2019 09:07	27.09	27.16	06/08/2019 09:52	27.02	06/08/2019 09:34	28.22	32.12	06/08/2019 10:00	26.9	06/08/2019 09:26	8.12	9.1	06/08/2019 10:00	8.01	06/08/2019 09:02	6.199	6.206	06/08/2019 09:10	6.187	06/08/2019 09:07	3.713	3.718	06/08/2019 09:05	3.708	06/08/2019 09:10	26.23	26.27	06/08/2019 09:46	26.19	06/08/2019 09:14	37.82	37.83	06/08/2019 09:37	37.8	06/08/2019 09:03	1.0488	7.6	1.808	140	44.71	177	6.2	06/08/2019 09:20	0	06/08/2019 09:12	3.184	142	27.99	163	12.8	06/08/2019 09:37	0	06/08/2019 09:56	0.212	2.519
06/08/2019 11:00	2111	77.82	06/08/2019 10:59	12.78	12.9	06/08/2019 10:37	0.007	06/08/2019 10:36	1022	24.51	25.69	06/08/2019 10:50	22.88	06/08/2019 10:01	85.7	95.4	06/08/2019 10:04	76.21	06/08/2019 10:48	24.05	24.37	06/08/2019 10:59	23.82	06/08/2019 10:03	25.18	25.31	06/08/2019 10:13	25.05	06/08/2019 10:35	25.67	25.79	06/08/2019 10:10	25.49	06/08/2019 10:46	26.45	26.56	06/08/2019 10:51	26.33	06/08/2019 10:50	27.11	27.22	06/08/2019 10:51	27.08	06/08/2019 10:15	27.07	27.19	06/08/2019 10:25	26.99	06/08/2019 10:38	32.36	32.43	06/08/2019 10:27	32.12	06/08/2019 10:00	9.71	9.82	06/08/2019 10:40	9.13	06/08/2019 10:00	6.265	6.373	06/08/2019 10:59	6.198	06/08/2019 10:01	3.714	3.728	06/08/2019 10:52	3.708	06/08/2019 10:06	26.24	26.31	06/08/2019 10:57	26.2	06/08/2019 10:21	37.82	37.85	06/08/2019 10:30	37.8	06/08/2019 10:59	2.865549	0.2	1.792	130.1	39.18	101	5.3	06/08/2019 10:58	0	06/08/2019 10:04	3.937	140.1	29.56	126	10.2	06/08/2019 10:55	0.3	06/08/2019 10:12	0.523	3.038
06/08/2019 12:00	2112	70.27	06/08/2019 11:50	13.12	15.67	06/08/2019 11:27	0.218	06/08/2019 11:39	1022	24.72	25.43	06/08/2019 11:45	23.31	06/08/2019 11:04	86	93	06/08/2019 11:05	77.94	06/08/2019 11:48	24.79	25.46	06/08/2019 11:58	24.28	06/08/2019 11:00	25.12	25.25	06/08/2019 11:58	25.05	06/08/2019 11:00	25.53	25.66	06/08/2019 11:07	25.46	06/08/2019 11:12	26.33	26.46	06/08/2019 11:05	26.2	06/08/2019 11:45	27.11	27.16	06/08/2019 11:03	27.07	06/08/2019 11:33	27.04	27.16	06/08/2019 11:27	26.89	06/08/2019 11:56	32.52	32.63	06/08/2019 11:11	32.34	06/08/2019 11:58	9.88	9.93	06/08/2019 11:14	9.81	06/08/2019 11:00	6.51	6.617	06/08/2019 11:59	6.375	06/08/2019 11:01	3.731	3.743	06/08/2019 11:58	3.718	06/08/2019 11:11	26.46	26.62	06/08/2019 11:59	26.31	06/08/2019 11:00	37.83	37.86	06/08/2019 11:45	37.8	06/08/2019 11:03	8.73999	0.4	2.272	149.9	30.38	142	6.5	06/08/2019 11:33	0	06/08/2019 11:25	3.136	147	27.24	146	6.8	06/08/2019 11:37	0	06/08/2019 11:09	1.616	3.318
06/08/2019 13:00	2113	64.44	06/08/2019 12:41	13.25	17.71	06/08/2019 12:00	0.256	06/08/2019 12:38	1022	25.96	26.86	06/08/2019 12:58	25.44	06/08/2019 12:42	82.4	85.2	06/08/2019 12:42	75.15	06/08/2019 12:59	26.21	27.23	06/08/2019 12:59	25.46	06/08/2019 12:00	25.3	25.48	06/08/2019 12:53	25.2	06/08/2019 12:02	25.53	25.6	06/08/2019 12:01	25.46	06/08/2019 12:07	26.28	26.35	06/08/2019 12:01	26.18	06/08/2019 12:36	27.09	27.17	06/08/2019 12:51	27.02	06/08/2019 12:41	27	27.14	06/08/2019 12:36	26.89	06/08/2019 12:41	32.08	32.33	06/08/2019 12:00	31.79	06/08/2019 13:00	9.72	9.82	06/08/2019 12:01	9.6	06/08/2019 13:00	6.636	6.645	06/08/2019 12:26	6.614	06/08/2019 12:00	3.746	3.755	06/08/2019 12:48	3.738	06/08/2019 12:00	26.77	26.92	06/08/2019 12:58	26.62	06/08/2019 12:00	37.85	37.87	06/08/2019 12:07	37.82	06/08/2019 12:05	15.00021	0	2.311	154.1	29.48	169	5.8	06/08/2019 12:52	0.4	06/08/2019 12:07	3.09	148.2	25.35	111	7.9	06/08/2019 12:02	0.8	06/08/2019 12:24	2.85	3.336
06/08/2019 14:00	2114	62.59	06/08/2019 13:47	13.24	18.58	06/08/2019 13:12	0.237	06/08/2019 13:54	1021	26.59	27.31	06/08/2019 13:36	25.55	06/08/2019 13:15	79.54	85.4	06/08/2019 13:22	73.54	06/08/2019 13:37	28.11	28.99	06/08/2019 13:59	27.27	06/08/2019 13:00	25.68	25.93	06/08/2019 13:57	25.46	06/08/2019 13:03	25.52	25.62	06/08/2019 13:55	25.46	06/08/2019 13:05	26.26	26.33	06/08/2019 13:09	26.16	06/08/2019 13:25	27.01	27.12	06/08/2019 13:27	26.89	06/08/2019 13:53	26.93	27.06	06/08/2019 13:23	26.86	06/08/2019 13:20	31.51	31.79	06/08/2019 13:01	31.22	06/08/2019 14:00	9.51	9.6	06/08/2019 13:00	9.41	06/08/2019 13:58	6.625	6.639	06/08/2019 13:01	6.603	06/08/2019 13:58	3.758	3.765	06/08/2019 13:45	3.749	06/08/2019 13:00	27.06	27.19	06/08/2019 14:00	26.92	06/08/2019 13:00	37.87	37.88	06/08/2019 13:01	37.84	06/08/2019 13:13	16.19463	0	2.797	155.9	28.92	175	7.5	06/08/2019 13:11	0.3	06/08/2019 13:28	4.116	154.7	24.67	168	10.2	06/08/2019 13:11	0	06/08/2019 13:04	3.062	3.099
06/08/2019 15:00	2115	64.62	06/08/2019 14:00	13.23	17.72	06/08/2019 14:38	0.193	06/08/2019 14:45	1021	27.07	28.1	06/08/2019 14:59	26.47	06/08/2019 14:06	79.34	81.8	06/08/2019 14:25	73.73	06/08/2019 15:00	29.72	30.44	06/08/2019 14:59	29	06/08/2019 14:02	26.25	26.57	06/08/2019 15:00	25.87	06/08/2019 14:00	25.68	25.83	06/08/2019 14:57	25.5	06/08/2019 14:00	26.26	26.35	06/08/2019 14:04	26.15	06/08/2019 14:29	26.94	27.06	06/08/2019 14:02	26.89	06/08/2019 14:01	26.9	26.99	06/08/2019 14:00	26.86	06/08/2019 14:02	30.95	31.21	06/08/2019 14:00	30.65	06/08/2019 15:00	9.31	9.41	06/08/2019 14:00	9.22	06/08/2019 15:00	6.586	6.612	06/08/2019 14:04	6.564	06/08/2019 14:58	3.767	3.775	06/08/2019 14:54	3.757	06/08/2019 14:02	27.28	27.37	06/08/2019 15:00	27.19	06/08/2019 14:00	37.88	37.89	06/08/2019 14:40	37.85	06/08/2019 14:57	14.57736	0	2.267	158.5	23.39	151	4.7	06/08/2019 14:20	0.3	06/08/2019 14:44	2.968	150	24.18	136	7.7	06/08/2019 14:49	0.5	06/08/2019 14:44	2.83	2.616
06/08/2019 16:00	2116	64.25	06/08/2019 15:13	13.26	17.99	06/08/2019 15:13	0.267	06/08/2019 15:15	1020	27.51	28.2	06/08/2019 15:00	26.88	06/08/2019 15:16	74.72	79.84	06/08/2019 15:13	69.95	06/08/2019 15:47	30.98	31.65	06/08/2019 15:57	30.39	06/08/2019 15:00	26.88	27.19	06/08/2019 15:59	26.52	06/08/2019 15:01	25.89	26.08	06/08/2019 16:00	25.72	06/08/2019 15:03	26.26	26.33	06/08/2019 15:32	26.18	06/08/2019 15:43	26.91	26.99	06/08/2019 15:59	26.89	06/08/2019 15:01	26.89	26.96	06/08/2019 15:34	26.86	06/08/2019 15:00	30.39	30.65	06/08/2019 15:01	30.11	06/08/2019 15:58	9.13	9.22	06/08/2019 15:01	9.05	06/08/2019 15:59	6.548	6.573	06/08/2019 15:00	6.526	06/08/2019 15:58	3.773	3.779	06/08/2019 15:14	3.769	06/08/2019 15:03	27.42	27.46	06/08/2019 15:49	27.36	06/08/2019 15:01	37.88	37.89	06/08/2019 15:05	37.85	06/08/2019 15:09	18.94695	0	1.685	123.5	38.01	105	5.1	06/08/2019 15:43	0.3	06/08/2019 15:29	3.305	140	27.02	40	8	06/08/2019 15:55	0.3	06/08/2019 15:26	3.788	1.945
06/08/2019 17:00	2117	65.7	06/08/2019 16:27	13.24	13.37	06/08/2019 16:27	0.259	06/08/2019 16:30	1019	27.49	28.09	06/08/2019 16:14	26.88	06/08/2019 16:29	74.74	77.33	06/08/2019 16:43	70.91	06/08/2019 16:02	31.98	32.14	06/08/2019 16:32	31.61	06/08/2019 16:02	27.49	27.73	06/08/2019 16:49	27.17	06/08/2019 16:00	26.18	26.34	06/08/2019 16:40	26.02	06/08/2019 16:06	26.34	26.47	06/08/2019 16:51	26.2	06/08/2019 16:00	26.92	26.97	06/08/2019 16:43	26.89	06/08/2019 16:00	26.9	27.03	06/08/2019 16:11	26.84	06/08/2019 16:36	29.85	30.11	06/08/2019 16:02	29.59	06/08/2019 16:59	8.98	9.06	06/08/2019 16:01	8.91	06/08/2019 16:58	6.513	6.531	06/08/2019 16:03	6.501	06/08/2019 16:40	3.779	3.785	06/08/2019 16:31	3.771	06/08/2019 16:06	27.5	27.55	06/08/2019 16:55	27.45	06/08/2019 16:04	37.88	37.89	06/08/2019 16:41	37.86	06/08/2019 16:03	15.99077	0	1.798	136.1	40.3	177	4.6	06/08/2019 16:58	0	06/08/2019 16:27	3.042	145.1	25.61	177	8.2	06/08/2019 16:27	0.4	06/08/2019 16:16	3.181	1.139
06/08/2019 18:00	2118	68.85	06/08/2019 17:00	13.24	17.56	06/08/2019 17:35	0.243	06/08/2019 17:45	1019	27.25	27.7	06/08/2019 17:22	26.75	06/08/2019 17:50	76.37	79.12	06/08/2019 17:52	73.36	06/08/2019 17:01	31.58	32.06	06/08/2019 17:00	30.8	06/08/2019 18:00	27.98	28.15	06/08/2019 17:40	27.71	06/08/2019 17:00	26.49	26.73	06/08/2019 17:59	26.28	06/08/2019 17:00	26.45	26.57	06/08/2019 18:00	26.37	06/08/2019 17:02	26.93	27.02	06/08/2019 17:55	26.89	06/08/2019 17:00	26.88	26.98	06/08/2019 17:00	26.84	06/08/2019 17:14	29.34	29.58	06/08/2019 17:00	29.11	06/08/2019 17:59	8.86	8.91	06/08/2019 17:00	8.81	06/08/2019 17:59	6.5	6.507	06/08/2019 17:01	6.49	06/08/2019 17:17	3.786	3.797	06/08/2019 17:58	3.777	06/08/2019 17:01	27.59	27.65	06/08/2019 17:59	27.53	06/08/2019 17:01	37.88	37.89	06/08/2019 17:23	37.86	06/08/2019 17:04	11.97203	0	2.614	162.1	21.96	96	4.8	06/08/2019 17:48	0	06/08/2019 17:02	3.117	144.2	26.9	151	7.7	06/08/2019 17:30	0.4	06/08/2019 17:36	2.307	0.328
06/08/2019 19:00	2119	70.5	06/08/2019 18:16	13.09	13.23	06/08/2019 18:44	0.001	06/08/2019 18:41	1020	26.78	27.07	06/08/2019 18:08	26.48	06/08/2019 18:56	77.49	80.5	06/08/2019 18:51	73.23	06/08/2019 18:22	29.76	30.65	06/08/2019 18:01	28.84	06/08/2019 19:00	28.11	28.15	06/08/2019 18:07	28.02	06/08/2019 18:58	26.76	26.94	06/08/2019 18:56	26.64	06/08/2019 18:01	26.61	26.72	06/08/2019 18:28	26.43	06/08/2019 18:02	27.02	27.13	06/08/2019 18:42	26.91	06/08/2019 18:07	26.88	26.96	06/08/2019 18:41	26.84	06/08/2019 18:27	28.92	29.12	06/08/2019 18:00	28.74	06/08/2019 18:57	8.77	8.81	06/08/2019 18:01	8.72	06/08/2019 18:57	6.506	6.515	06/08/2019 18:40	6.498	06/08/2019 18:03	3.794	3.801	06/08/2019 18:52	3.787	06/08/2019 18:22	27.65	27.68	06/08/2019 18:04	27.61	06/08/2019 18:10	37.88	37.89	06/08/2019 18:07	37.86	06/08/2019 18:15	6.733583	0	2.202	150.3	31.6	147	4.9	06/08/2019 18:18	0	06/08/2019 18:10	2.946	147.4	26.43	120	6.4	06/08/2019 18:27	0.4	06/08/2019 18:18	0.583	0.002
06/08/2019 20:00	2120	74.96	06/08/2019 19:00	12.91	12.1	06/08/2019 19:55	-0.001	06/08/2019 19:40	1020	26.44	27.01	06/08/2019 19:02	25.76	06/08/2019 19:57	79.52	84.3	06/08/2019 19:53	77.48	06/08/2019 19:21	28.32	28.89	06/08/2019 19:00	27.85	06/08/2019 19:57	27.9	28.13	06/08/2019 19:00	27.71	06/08/2019 19:57	26.91	26.94	06/08/2019 19:30	26.85	06/08/2019 19:01	26.75	26.9	06/08/2019 19:39	26.6	06/08/2019 19:03	27.11	27.18	06/08/2019 19:26	27.04	06/08/2019 19:01	26.88	26.94	06/08/2019 19:10	26.81	06/08/2019 19:08	28.6	28.76	06/08/2019 19:01	28.47	06/08/2019 19:58	8.69	8.72	06/08/2019 19:03	8.66	06/08/2019 19:54	6.506	6.509	06/08/2019 19:01	6.501	06/08/2019 19:00	3.806	3.829	06/08/2019 19:23	3.797	06/08/2019 19:32	27.65	27.69	06/08/2019 19:13	27.62	06/08/2019 19:24	37.89	37.9	06/08/2019 19:35	37.87	06/08/2019 19:28	1.482396	0	1.994	149	29.43	165	4.3	06/08/2019 19:50	0.3	06/08/2019 19:46	2.643	143.7	30.48	114	8.2	06/08/2019 19:15	0	06/08/2019 19:49	0.133	0
06/08/2019 21:00	2121	80.4	06/08/2019 20:00	12.83	0.126	06/08/2019 21:00	0	06/08/2019 20:00	1020	25.51	26.41	06/08/2019 20:15	24.26	06/08/2019 20:54	81.4	89.7	06/08/2019 21:00	75.34	06/08/2019 20:15	27.3	27.87	06/08/2019 20:00	26.85	06/08/2019 20:56	27.62	27.73	06/08/2019 20:01	27.42	06/08/2019 20:58	26.94	27	06/08/2019 20:02	26.9	06/08/2019 20:01	26.85	26.93	06/08/2019 20:35	26.81	06/08/2019 20:01	27.11	27.2	06/08/2019 20:28	27.1	06/08/2019 20:02	26.89	26.98	06/08/2019 20:22	26.86	06/08/2019 20:01	28.42	28.55	06/08/2019 20:58	28.31	06/08/2019 20:35	8.63	8.66	06/08/2019 20:00	8.61	06/08/2019 20:53	6.503	6.509	06/08/2019 20:02	6.496	06/08/2019 20:45	3.811	3.819	06/08/2019 20:58	3.805	06/08/2019 20:00	27.65	27.66	06/08/2019 20:53	27.64	06/08/2019 20:00	37.9	37.91	06/08/2019 20:09	37.89	06/08/2019 20:01	0.06436694	0.6	1.482	152	33.99	167	4.6	06/08/2019 20:30	0	06/08/2019 20:10	2.447	141.5	28.88	172	5.8	06/08/2019 20:41	0	06/08/2019 20:33	0.001	0
06/08/2019 22:00	2122	82.1	06/08/2019 22:00	12.8	0.074	06/08/2019 21:55	0	06/08/2019 21:00	1020	25.28	25.79	06/08/2019 21:57	24.92	06/08/2019 21:31	85.1	90.4	06/08/2019 21:04	79.7	06/08/2019 21:55	26.46	26.89	06/08/2019 21:01	26.17	06/08/2019 21:58	27.29	27.49	06/08/2019 21:02	27.11	06/08/2019 21:57	26.91	26.96	06/08/2019 21:50	26.9	06/08/2019 21:01	26.87	27	06/08/2019 21:57	26.81	06/08/2019 21:02	27.15	27.27	06/08/2019 21:55	27.1	06/08/2019 21:01	26.9	27.01	06/08/2019 21:55	26.86	06/08/2019 21:02	28.52	28.59	06/08/2019 21:07	28.43	06/08/2019 21:57	8.64	8.64	06/08/2019 21:09	8.62	06/08/2019 21:00	6.497	6.501	06/08/2019 21:00	6.493	06/08/2019 21:03	3.819	3.827	06/08/2019 21:57	3.813	06/08/2019 21:00	27.66	27.67	06/08/2019 21:27	27.64	06/08/2019 21:25	37.91	37.92	06/08/2019 21:46	37.89	06/08/2019 21:02	0.002164555	0.2	1.871	155.8	26.71	137	4.3	06/08/2019 21:48	0	06/08/2019 21:53	2.857	149.1	27.65	147	6.6	06/08/2019 21:16	0.3	06/08/2019 21:35	-0.003	0
06/08/2019 23:00	2123	80.8	06/08/2019 23:00	12.78	0.067	06/08/2019 22:24	0	06/08/2019 22:00	1020	26.05	26.38	06/08/2019 22:10	25.76	06/08/2019 22:38	79.12	83.4	06/08/2019 22:35	75.92	06/08/2019 22:46	25.96	26.17	06/08/2019 22:00	25.66	06/08/2019 22:59	26.99	27.14	06/08/2019 22:02	26.87	06/08/2019 22:39	26.84	26.96	06/08/2019 22:11	26.69	06/08/2019 22:48	26.94	27.06	06/08/2019 22:51	26.84	06/08/2019 22:06	27.26	27.39	06/08/2019 22:46	27.14	06/08/2019 22:18	26.96	27.14	06/08/2019 22:23	26.86	06/08/2019 22:05	28.34	28.45	06/08/2019 22:01	28.24	06/08/2019 22:54	8.61	8.63	06/08/2019 22:00	8.59	06/08/2019 22:59	6.493	6.501	06/08/2019 22:38	6.487	06/08/2019 22:31	3.821	3.827	06/08/2019 22:15	3.813	06/08/2019 22:14	27.66	27.68	06/08/2019 22:05	27.64	06/08/2019 22:44	37.91	37.93	06/08/2019 22:24	37.89	06/08/2019 22:57	0.002748671	0	1.452	125.6	37.67	89	3.5	06/08/2019 22:35	0	06/08/2019 22:34	3.303	138.1	23.98	80	7.3	06/08/2019 22:14	0.3	06/08/2019 22:52	-0.003	0
07/08/2019 00:00	2124	80.2	06/08/2019 23:29	12.77	0.066	06/08/2019 23:08	0	06/08/2019 23:00	1021	25.08	25.96	06/08/2019 23:19	24.13	06/08/2019 23:30	85.2	93.6	06/08/2019 23:35	78.19	06/08/2019 23:00	25.56	25.71	06/08/2019 23:00	25.28	06/08/2019 23:58	26.74	26.91	06/08/2019 23:00	26.55	06/08/2019 23:58	26.71	26.82	06/08/2019 23:05	26.69	06/08/2019 23:52	26.94	27.03	06/08/2019 23:33	26.84	06/08/2019 23:46	27.32	27.37	06/08/2019 23:10	27.27	06/08/2019 23:03	27.03	27.17	06/08/2019 23:59	26.89	06/08/2019 23:08	28.59	29.08	06/08/2019 23:56	28.16	06/08/2019 23:21	8.61	8.71	06/08/2019 23:59	8.58	06/08/2019 23:11	6.487	6.496	06/08/2019 23:01	6.474	06/08/2019 23:57	3.821	3.827	06/08/2019 23:32	3.815	06/08/2019 23:11	27.65	27.66	06/08/2019 23:01	27.64	06/08/2019 23:02	37.92	37.94	06/08/2019 23:00	37.89	06/08/2019 23:23	0.002981954	1.8	1.523	132.3	39.48	93	4.9	06/08/2019 23:43	0	06/08/2019 23:08	3.163	134.4	24.55	159	10	06/08/2019 23:39	0	06/08/2019 23:19	-0.007	0
07/08/2019 01:00	2125	81.2	07/08/2019 01:00	12.74	0.066	07/08/2019 00:12	0	07/08/2019 00:00	1021	25.24	26.26	07/08/2019 01:00	24.72	07/08/2019 00:16	81.5	87.5	07/08/2019 00:03	73.77	07/08/2019 00:34	25.15	25.28	07/08/2019 00:01	25.05	07/08/2019 00:32	26.5	26.67	07/08/2019 00:01	26.39	07/08/2019 00:57	26.63	26.75	07/08/2019 00:09	26.49	07/08/2019 00:53	26.89	27.02	07/08/2019 00:04	26.81	07/08/2019 00:23	27.32	27.37	07/08/2019 00:01	27.3	07/08/2019 00:25	27.08	27.17	07/08/2019 00:29	26.94	07/08/2019 00:00	29.06	29.09	07/08/2019 00:02	29	07/08/2019 00:59	8.75	8.76	07/08/2019 00:31	8.71	07/08/2019 00:00	6.496	6.509	07/08/2019 00:48	6.482	07/08/2019 00:02	3.828	3.835	07/08/2019 00:48	3.821	07/08/2019 00:00	27.68	27.74	07/08/2019 00:58	27.65	07/08/2019 00:00	37.91	37.93	07/08/2019 00:24	37.89	07/08/2019 00:01	0.002906672	0	1.463	131.4	31.72	142	4.6	07/08/2019 00:37	0	07/08/2019 00:18	3.409	142.4	23.74	150	7.7	07/08/2019 00:57	0	07/08/2019 00:00	-0.005	0
07/08/2019 02:00	2126	79.28	07/08/2019 01:59	12.74	0.064	07/08/2019 01:57	0	07/08/2019 01:00	1021	26.17	26.51	07/08/2019 01:42	25.83	07/08/2019 01:09	75.84	78.31	07/08/2019 01:44	72.6	07/08/2019 01:16	24.99	25.07	07/08/2019 01:39	24.84	07/08/2019 01:55	26.29	26.49	07/08/2019 01:00	26.13	07/08/2019 01:58	26.5	26.57	07/08/2019 01:15	26.38	07/08/2019 02:00	26.84	26.93	07/08/2019 01:25	26.81	07/08/2019 01:00	27.33	27.43	07/08/2019 01:12	27.3	07/08/2019 01:12	27.08	27.19	07/08/2019 01:06	26.99	07/08/2019 01:27	28.93	29.01	07/08/2019 01:00	28.83	07/08/2019 01:59	8.74	8.76	07/08/2019 01:06	8.72	07/08/2019 02:00	6.508	6.515	07/08/2019 01:51	6.504	07/08/2019 01:01	3.832	3.835	07/08/2019 01:20	3.829	07/08/2019 01:01	27.77	27.82	07/08/2019 01:59	27.72	07/08/2019 01:00	37.93	37.95	07/08/2019 01:55	37.9	07/08/2019 01:06	0.001774316	0	1.64	132.8	34.64	102	4.3	07/08/2019 01:45	0	07/08/2019 01:28	3.583	136.3	25.95	35	8.1	07/08/2019 01:45	0	07/08/2019 01:58	0.002	0
07/08/2019 03:00	2127	79.16	07/08/2019 02:09	12.74	0.064	07/08/2019 02:59	0	07/08/2019 02:00	1020	26.03	26.43	07/08/2019 02:02	25.71	07/08/2019 02:12	79.89	82.6	07/08/2019 02:12	76.23	07/08/2019 02:03	24.85	24.94	07/08/2019 02:01	24.82	07/08/2019 02:57	26.1	26.24	07/08/2019 02:04	26.05	07/08/2019 02:54	26.35	26.49	07/08/2019 02:05	26.28	07/08/2019 02:20	26.84	26.91	07/08/2019 02:07	26.78	07/08/2019 02:28	27.32	27.41	07/08/2019 02:59	27.25	07/08/2019 02:40	27.09	27.17	07/08/2019 02:53	27.04	07/08/2019 02:25	28.75	28.85	07/08/2019 02:00	28.64	07/08/2019 02:59	8.71	8.73	07/08/2019 02:01	8.68	07/08/2019 02:56	6.511	6.518	07/08/2019 02:13	6.501	07/08/2019 02:00	3.83	3.835	07/08/2019 02:29	3.825	07/08/2019 02:11	27.84	27.88	07/08/2019 02:59	27.81	07/08/2019 02:01	37.94	37.95	07/08/2019 02:10	37.92	07/08/2019 02:35	4.22E-07	0	1.44	118.9	33.43	137	4.5	07/08/2019 02:26	0	07/08/2019 02:11	3.148	142.6	28.12	143	7.6	07/08/2019 02:05	0.3	07/08/2019 02:52	-0.004	0
07/08/2019 04:00	2128	79.39	07/08/2019 03:51	12.73	0.062	07/08/2019 03:11	0	07/08/2019 03:00	1019	26.17	26.34	07/08/2019 03:50	25.85	07/08/2019 03:04	78.39	80.8	07/08/2019 03:20	76.61	07/08/2019 03:37	24.74	24.86	07/08/2019 03:06	24.64	07/08/2019 03:31	25.97	26.1	07/08/2019 03:03	25.87	07/08/2019 03:26	26.28	26.4	07/08/2019 03:17	26.1	07/08/2019 03:57	26.81	26.89	07/08/2019 03:10	26.7	07/08/2019 03:50	27.33	27.43	07/08/2019 03:05	27.25	07/08/2019 03:23	27.09	27.14	07/08/2019 03:01	27.04	07/08/2019 03:58	28.56	28.64	07/08/2019 03:00	28.47	07/08/2019 03:58	8.67	8.69	07/08/2019 03:00	8.65	07/08/2019 03:57	6.502	6.509	07/08/2019 03:53	6.493	07/08/2019 03:23	3.828	3.835	07/08/2019 03:39	3.823	07/08/2019 03:28	27.88	27.9	07/08/2019 03:53	27.86	07/08/2019 03:00	37.94	37.95	07/08/2019 03:14	37.92	07/08/2019 03:00	0.000884867	0	1.548	121.7	34.61	94	4.3	07/08/2019 03:12	0	07/08/2019 03:11	3.52	137.8	25.7	119	9.7	07/08/2019 03:52	0	07/08/2019 03:50	-0.001	0
07/08/2019 05:00	2129	79.45	07/08/2019 04:01	12.69	0.059	07/08/2019 04:36	0	07/08/2019 04:00	1019	25.83	26.34	07/08/2019 04:00	25.63	07/08/2019 04:27	77.13	80.1	07/08/2019 04:26	73.05	07/08/2019 04:35	24.59	24.68	07/08/2019 04:14	24.43	07/08/2019 04:45	25.84	25.93	07/08/2019 04:00	25.69	07/08/2019 04:54	26.13	26.25	07/08/2019 04:00	26.07	07/08/2019 04:55	26.7	26.83	07/08/2019 04:17	26.6	07/08/2019 04:40	27.32	27.4	07/08/2019 04:56	27.23	07/08/2019 04:34	27.09	27.19	07/08/2019 04:08	27.04	07/08/2019 04:11	28.37	28.47	07/08/2019 04:00	28.27	07/08/2019 05:00	8.63	8.65	07/08/2019 04:00	8.61	07/08/2019 04:59	6.497	6.507	07/08/2019 04:09	6.485	07/08/2019 04:52	3.829	3.835	07/08/2019 04:14	3.823	07/08/2019 04:58	27.9	27.92	07/08/2019 04:04	27.88	07/08/2019 04:13	37.95	37.97	07/08/2019 04:49	37.93	07/08/2019 04:01	0.001644891	0	1.753	129.5	37.67	118	7.2	07/08/2019 04:34	0.3	07/08/2019 04:32	2.988	135	29.97	102	7.8	07/08/2019 04:50	0.3	07/08/2019 04:27	0.002	0
07/08/2019 06:00	2130	79.93	07/08/2019 05:28	12.68	0.058	07/08/2019 05:38	0	07/08/2019 05:00	1019	25.71	26.15	07/08/2019 05:52	25.5	07/08/2019 05:34	78.11	80.3	07/08/2019 05:59	75.14	07/08/2019 05:03	24.39	24.45	07/08/2019 05:01	24.23	07/08/2019 05:51	25.68	25.82	07/08/2019 05:04	25.67	07/08/2019 05:01	26.07	26.18	07/08/2019 05:09	25.91	07/08/2019 05:58	26.65	26.72	07/08/2019 05:48	26.6	07/08/2019 05:01	27.27	27.37	07/08/2019 05:25	27.15	07/08/2019 05:45	27.09	27.22	07/08/2019 06:00	27.04	07/08/2019 05:09	28.17	28.27	07/08/2019 05:00	28.1	07/08/2019 05:57	8.6	8.62	07/08/2019 05:03	8.57	07/08/2019 05:57	6.486	6.496	07/08/2019 05:17	6.479	07/08/2019 05:16	3.825	3.831	07/08/2019 05:05	3.817	07/08/2019 05:54	27.89	27.92	07/08/2019 05:09	27.87	07/08/2019 05:56	37.96	37.98	07/08/2019 05:47	37.94	07/08/2019 05:01	0.002153884	0	1.503	123.8	36.45	115	4.4	07/08/2019 05:20	0	07/08/2019 05:26	3.454	139.2	26.77	61	8.7	07/08/2019 05:52	0.4	07/08/2019 05:30	-0.002	0
07/08/2019 07:00	2131	79.61	07/08/2019 07:00	12.66	0.06	07/08/2019 06:19	0	07/08/2019 06:00	1019	25.86	26.15	07/08/2019 06:45	25.56	07/08/2019 06:03	78.35	82.2	07/08/2019 06:39	75.46	07/08/2019 06:13	24.23	24.29	07/08/2019 06:32	24.23	07/08/2019 06:00	25.61	25.69	07/08/2019 06:08	25.46	07/08/2019 06:49	25.92	26.03	07/08/2019 06:02	25.87	07/08/2019 06:17	26.62	26.72	07/08/2019 06:20	26.52	07/08/2019 06:40	27.21	27.31	07/08/2019 06:33	27.1	07/08/2019 06:39	27.09	27.16	07/08/2019 06:32	27.02	07/08/2019 06:58	28.01	28.1	07/08/2019 06:00	27.93	07/08/2019 06:59	8.56	8.57	07/08/2019 06:00	8.54	07/08/2019 06:42	6.479	6.487	07/08/2019 06:03	6.468	07/08/2019 07:00	3.821	3.825	07/08/2019 06:01	3.813	07/08/2019 06:58	27.87	27.9	07/08/2019 06:05	27.85	07/08/2019 06:45	37.96	37.98	07/08/2019 06:03	37.93	07/08/2019 06:10	0.002579527	0	1.605	126.2	37	81	4.4	07/08/2019 06:33	0	07/08/2019 06:18	3.554	138.7	23.01	97	8.2	07/08/2019 06:44	0.6	07/08/2019 07:00	0.027	0.206
07/08/2019 08:00	2132	79.34	07/08/2019 07:15	12.66	0.058	07/08/2019 07:42	0	07/08/2019 07:00	1020	26	26.21	07/08/2019 07:00	25.7	07/08/2019 07:55	78.68	81.2	07/08/2019 07:35	74.83	07/08/2019 07:58	24.22	24.27	07/08/2019 07:25	24.09	07/08/2019 07:58	25.47	25.54	07/08/2019 07:00	25.43	07/08/2019 07:52	25.9	25.99	07/08/2019 07:07	25.8	07/08/2019 08:00	26.52	26.7	07/08/2019 07:05	26.41	07/08/2019 07:48	27.14	27.26	07/08/2019 07:06	27.1	07/08/2019 07:01	27.09	27.24	07/08/2019 07:44	26.99	07/08/2019 07:35	27.86	27.94	07/08/2019 07:02	27.77	07/08/2019 07:57	8.52	8.55	07/08/2019 07:01	8.5	07/08/2019 07:55	6.465	6.476	07/08/2019 07:02	6.454	07/08/2019 07:49	3.818	3.825	07/08/2019 07:11	3.811	07/08/2019 07:57	27.84	27.88	07/08/2019 07:04	27.81	07/08/2019 07:46	37.96	37.98	07/08/2019 07:03	37.95	07/08/2019 07:17	0.002842007	0	1.576	130.4	34.13	100	4.4	07/08/2019 07:40	0.3	07/08/2019 07:16	3.542	138.3	24.39	143	9.4	07/08/2019 07:21	0.3	07/08/2019 07:12	0.026	0.99
07/08/2019 09:00	2133	79.76	07/08/2019 08:38	12.64	0.09	07/08/2019 08:00	0	07/08/2019 08:00	1020	25.91	26.19	07/08/2019 08:55	25.7	07/08/2019 08:16	75.7	78.19	07/08/2019 08:11	73.46	07/08/2019 08:38	24.05	24.15	07/08/2019 08:00	24.02	07/08/2019 09:00	25.38	25.48	07/08/2019 08:00	25.25	07/08/2019 08:44	25.78	25.93	07/08/2019 08:07	25.67	07/08/2019 08:37	26.47	26.53	07/08/2019 08:19	26.39	07/08/2019 08:08	27.11	27.18	07/08/2019 08:12	27.1	07/08/2019 08:05	27.07	27.14	07/08/2019 08:59	26.97	07/08/2019 08:58	27.71	27.8	07/08/2019 08:02	27.62	07/08/2019 08:59	8.49	8.51	07/08/2019 08:00	8.47	07/08/2019 08:51	6.459	6.471	07/08/2019 08:16	6.449	07/08/2019 08:55	3.813	3.821	07/08/2019 08:03	3.805	07/08/2019 08:56	27.81	27.83	07/08/2019 08:00	27.78	07/08/2019 08:48	37.96	37.99	07/08/2019 08:00	37.94	07/08/2019 08:28	0.1468698	0	1.568	138.5	37.19	151	4.5	07/08/2019 08:08	0	07/08/2019 08:31	3.72	135	25.5	305	10.2	07/08/2019 08:36	0.3	07/08/2019 08:28	0.057	1.82
07/08/2019 10:00	2134	78.72	07/08/2019 09:57	12.66	12.1	07/08/2019 09:00	-0.007	07/08/2019 09:47	1020	25.81	26.02	07/08/2019 09:47	25.63	07/08/2019 09:04	76.23	80.2	07/08/2019 10:00	74.1	07/08/2019 09:32	24.03	24.08	07/08/2019 09:59	23.94	07/08/2019 09:14	25.27	25.35	07/08/2019 09:32	25.25	07/08/2019 09:01	25.71	25.79	07/08/2019 09:09	25.61	07/08/2019 09:50	26.45	26.56	07/08/2019 09:02	26.36	07/08/2019 09:52	27.11	27.18	07/08/2019 09:08	27.09	07/08/2019 09:45	27.05	27.17	07/08/2019 09:02	26.94	07/08/2019 09:24	27.56	27.63	07/08/2019 09:01	27.48	07/08/2019 09:54	8.45	8.47	07/08/2019 09:01	8.42	07/08/2019 09:59	6.444	6.457	07/08/2019 09:01	6.433	07/08/2019 09:48	3.806	3.813	07/08/2019 09:03	3.799	07/08/2019 09:53	27.76	27.79	07/08/2019 09:01	27.71	07/08/2019 09:53	37.96	37.99	07/08/2019 09:22	37.95	07/08/2019 09:11	1.147219	0	1.497	136.6	39.61	92	3.6	07/08/2019 09:37	0	07/08/2019 09:29	3.474	138.6	22.94	130	8.3	07/08/2019 09:48	0.4	07/08/2019 09:03	0.239	2.531
07/08/2019 11:00	2135	75.79	07/08/2019 11:00	12.69	12.77	07/08/2019 10:39	0.016	07/08/2019 10:14	1021	26.28	26.53	07/08/2019 10:06	26.03	07/08/2019 10:32	76.54	79.97	07/08/2019 10:01	73.36	07/08/2019 10:46	24.21	24.61	07/08/2019 10:59	24.02	07/08/2019 10:01	25.26	25.31	07/08/2019 10:18	25.2	07/08/2019 10:42	25.63	25.76	07/08/2019 10:09	25.52	07/08/2019 10:56	26.37	26.53	07/08/2019 10:04	26.25	07/08/2019 10:57	27.11	27.2	07/08/2019 10:30	27.07	07/08/2019 10:21	26.99	27.09	07/08/2019 10:27	26.88	07/08/2019 10:59	27.43	27.49	07/08/2019 10:00	27.37	07/08/2019 11:00	8.4	8.43	07/08/2019 10:01	8.38	07/08/2019 11:00	6.428	6.441	07/08/2019 10:01	6.414	07/08/2019 10:57	3.802	3.811	07/08/2019 10:10	3.793	07/08/2019 10:52	27.69	27.72	07/08/2019 10:00	27.64	07/08/2019 10:57	37.97	37.99	07/08/2019 10:16	37.95	07/08/2019 10:00	2.424982	0	1.798	144.7	32.32	152	4.4	07/08/2019 10:49	0	07/08/2019 10:28	3.213	138.5	25.06	144	7.8	07/08/2019 10:09	0.3	07/08/2019 10:57	0.472	3.046
07/08/2019 12:00	2136	70.19	07/08/2019 11:51	13.07	16.04	07/08/2019 11:01	0.331	07/08/2019 11:00	1022	26.5	26.72	07/08/2019 12:00	26.25	07/08/2019 11:12	76.4	78.64	07/08/2019 11:49	73.51	07/08/2019 11:11	25.17	25.81	07/08/2019 11:59	24.64	07/08/2019 11:00	25.26	25.29	07/08/2019 11:06	25.2	07/08/2019 11:00	25.52	25.63	07/08/2019 11:04	25.46	07/08/2019 11:26	26.28	26.37	07/08/2019 11:01	26.2	07/08/2019 11:09	27.09	27.18	07/08/2019 11:40	27.02	07/08/2019 11:53	26.94	27.09	07/08/2019 11:09	26.86	07/08/2019 11:09	27.33	27.39	07/08/2019 11:02	27.25	07/08/2019 12:00	8.36	8.38	07/08/2019 11:00	8.34	07/08/2019 11:54	6.403	6.422	07/08/2019 11:01	6.386	07/08/2019 11:48	3.796	3.801	07/08/2019 11:01	3.789	07/08/2019 11:42	27.6	27.65	07/08/2019 11:00	27.55	07/08/2019 11:58	37.97	37.99	07/08/2019 11:00	37.95	07/08/2019 11:28	7.910917	0	1.726	135.1	34.58	172	4.6	07/08/2019 11:36	0	07/08/2019 11:11	3.471	137.1	29.32	89	8	07/08/2019 11:09	0.4	07/08/2019 11:15	1.544	3.328
07/08/2019 13:00	2137	69.14	07/08/2019 12:10	13.14	13.58	07/08/2019 12:51	0.065	07/08/2019 12:52	1022	26.08	26.83	07/08/2019 12:00	23.8	07/08/2019 12:59	77.6	88.5	07/08/2019 12:58	74.73	07/08/2019 12:15	26.33	26.68	07/08/2019 12:53	25.86	07/08/2019 12:00	25.42	25.64	07/08/2019 12:58	25.25	07/08/2019 12:01	25.5	25.61	07/08/2019 12:56	25.46	07/08/2019 12:04	26.27	26.35	07/08/2019 12:19	26.18	07/08/2019 12:27	27.02	27.17	07/08/2019 12:10	26.89	07/08/2019 12:47	26.91	27.04	07/08/2019 12:02	26.86	07/08/2019 12:05	27.2	27.26	07/08/2019 12:00	27.12	07/08/2019 12:52	8.32	8.34	07/08/2019 12:00	8.31	07/08/2019 12:58	6.379	6.392	07/08/2019 12:01	6.37	07/08/2019 12:32	3.79	3.795	07/08/2019 12:00	3.785	07/08/2019 12:42	27.54	27.58	07/08/2019 12:02	27.51	07/08/2019 12:32	37.97	37.98	07/08/2019 12:01	37.95	07/08/2019 12:18	6.10095	0.6	1.841	144.3	29.43	106	5.4	07/08/2019 12:33	0	07/08/2019 12:20	2.996	144.1	28.22	119	6.5	07/08/2019 12:08	0.3	07/08/2019 12:13	1.173	3.354
07/08/2019 14:00	2138	71.14	07/08/2019 14:00	13.23	16.3	07/08/2019 13:02	0.334	07/08/2019 13:55	1021	25.46	26.04	07/08/2019 13:37	23.96	07/08/2019 13:01	78.73	86.9	07/08/2019 13:05	72.93	07/08/2019 13:34	26.55	26.89	07/08/2019 13:59	26.4	07/08/2019 13:29	25.68	25.8	07/08/2019 13:50	25.54	07/08/2019 13:01	25.57	25.7	07/08/2019 13:57	25.46	07/08/2019 13:06	26.25	26.33	07/08/2019 13:03	26.16	07/08/2019 13:46	26.95	27.05	07/08/2019 13:23	26.89	07/08/2019 13:22	26.89	27.01	07/08/2019 13:06	26.86	07/08/2019 13:01	27.42	27.49	07/08/2019 13:45	27.21	07/08/2019 13:00	8.32	8.33	07/08/2019 13:44	8.31	07/08/2019 13:03	6.374	6.386	07/08/2019 13:15	6.354	07/08/2019 13:55	3.789	3.795	07/08/2019 13:13	3.783	07/08/2019 13:46	27.51	27.54	07/08/2019 13:22	27.48	07/08/2019 13:59	37.96	37.97	07/08/2019 13:00	37.94	07/08/2019 13:42	9.230645	0	2.378	163.2	19.45	134	4.4	07/08/2019 13:06	0.3	07/08/2019 13:41	3.181	157.6	21.66	161	7.4	07/08/2019 13:28	0	07/08/2019 13:22	1.733	3.12
07/08/2019 15:00	2139	70.96	07/08/2019 14:03	13.21	14.5	07/08/2019 14:08	0.189	07/08/2019 14:08	1021	25.24	26.14	07/08/2019 14:50	23.74	07/08/2019 14:15	84.2	89.7	07/08/2019 14:19	79.05	07/08/2019 14:02	27.21	27.33	07/08/2019 15:00	26.87	07/08/2019 14:02	25.91	26.08	07/08/2019 14:54	25.77	07/08/2019 14:00	25.69	25.81	07/08/2019 14:34	25.6	07/08/2019 14:04	26.24	26.32	07/08/2019 14:28	26.15	07/08/2019 14:29	26.93	27.02	07/08/2019 14:05	26.89	07/08/2019 14:07	26.88	26.96	07/08/2019 14:26	26.86	07/08/2019 14:00	27.59	27.7	07/08/2019 14:55	27.44	07/08/2019 14:03	8.34	8.35	07/08/2019 14:49	8.32	07/08/2019 14:01	6.365	6.375	07/08/2019 14:38	6.356	07/08/2019 14:04	3.787	3.795	07/08/2019 14:42	3.783	07/08/2019 14:02	27.48	27.5	07/08/2019 14:00	27.46	07/08/2019 14:07	37.95	37.97	07/08/2019 14:06	37.93	07/08/2019 14:51	6.839675	0.6	2.14	161.5	22.54	136	4.5	07/08/2019 14:49	0	07/08/2019 14:59	2.726	155.6	28.33	117	7.6	07/08/2019 14:54	0.3	07/08/2019 14:15	1.28	2.629
07/08/2019 16:00	2140	71.31	07/08/2019 15:46	13.29	15.8	07/08/2019 15:40	0.27	07/08/2019 15:33	1020	25.62	27.1	07/08/2019 15:30	23.4	07/08/2019 15:46	80.2	89.5	07/08/2019 15:49	73.44	07/08/2019 15:16	27.52	27.71	07/08/2019 15:42	27.26	07/08/2019 15:01	26.13	26.29	07/08/2019 15:58	26.03	07/08/2019 15:00	25.74	25.88	07/08/2019 15:55	25.67	07/08/2019 15:02	26.25	26.33	07/08/2019 15:15	26.18	07/08/2019 15:05	26.93	27.03	07/08/2019 15:15	26.89	07/08/2019 15:02	26.89	26.96	07/08/2019 15:18	26.86	07/08/2019 15:02	27.72	28.25	07/08/2019 16:00	27.57	07/08/2019 15:38	8.36	8.38	07/08/2019 15:59	8.35	07/08/2019 15:00	6.37	6.381	07/08/2019 16:00	6.362	07/08/2019 15:35	3.787	3.793	07/08/2019 15:57	3.781	07/08/2019 15:27	27.47	27.49	07/08/2019 15:03	27.45	07/08/2019 15:16	37.95	37.95	07/08/2019 15:00	37.92	07/08/2019 15:09	6.264057	2	1.517	143.4	35.56	97	7.9	07/08/2019 15:42	0	07/08/2019 15:39	2.317	139.3	29.53	130	9.9	07/08/2019 15:41	0	07/08/2019 15:34	1.206	1.954
07/08/2019 17:00	2141	73.13	07/08/2019 17:00	13.21	14.25	07/08/2019 16:02	0.161	07/08/2019 16:07	1019	25.41	26.52	07/08/2019 16:58	24.01	07/08/2019 16:08	81.6	87.6	07/08/2019 16:08	74.94	07/08/2019 16:50	27.3	27.5	07/08/2019 16:00	27.12	07/08/2019 16:28	26.29	26.36	07/08/2019 16:57	26.21	07/08/2019 16:00	25.9	25.99	07/08/2019 16:37	25.78	07/08/2019 16:01	26.25	26.33	07/08/2019 16:42	26.18	07/08/2019 16:25	26.91	27	07/08/2019 16:29	26.89	07/08/2019 16:00	26.88	26.98	07/08/2019 16:49	26.84	07/08/2019 16:17	28.37	28.41	07/08/2019 16:29	28.26	07/08/2019 16:00	8.45	8.5	07/08/2019 17:00	8.37	07/08/2019 16:00	6.379	6.386	07/08/2019 16:33	6.367	07/08/2019 16:03	3.791	3.797	07/08/2019 16:41	3.785	07/08/2019 16:02	27.48	27.49	07/08/2019 16:24	27.46	07/08/2019 16:03	37.94	37.97	07/08/2019 16:10	37.93	07/08/2019 16:14	7.292739	0	1.529	148.5	31.75	148	4.2	07/08/2019 16:59	0	07/08/2019 16:49	2.902	145.8	24.31	147	7.6	07/08/2019 16:49	0.3	07/08/2019 16:06	1.401	1.143
07/08/2019 18:00	2142	71.37	07/08/2019 17:20	13.28	15.45	07/08/2019 17:19	0.226	07/08/2019 17:42	1019	26.15	26.56	07/08/2019 17:45	25.44	07/08/2019 17:24	76.63	81.4	07/08/2019 17:21	72.72	07/08/2019 17:31	27.66	27.76	07/08/2019 17:27	27.43	07/08/2019 17:01	26.41	26.53	07/08/2019 17:45	26.29	07/08/2019 17:01	25.91	26	07/08/2019 17:52	25.87	07/08/2019 17:00	26.27	26.4	07/08/2019 17:57	26.18	07/08/2019 17:17	26.91	27.01	07/08/2019 17:47	26.89	07/08/2019 17:01	26.88	26.98	07/08/2019 17:42	26.79	07/08/2019 17:25	28.28	28.37	07/08/2019 17:05	28.17	07/08/2019 17:56	8.5	8.51	07/08/2019 17:21	8.49	07/08/2019 17:14	6.39	6.4	07/08/2019 17:45	6.378	07/08/2019 17:05	3.793	3.799	07/08/2019 17:30	3.785	07/08/2019 17:08	27.5	27.53	07/08/2019 17:50	27.48	07/08/2019 17:04	37.94	37.96	07/08/2019 17:20	37.92	07/08/2019 17:19	7.169505	0	2.367	162.3	27.61	160	5.3	07/08/2019 17:07	0.3	07/08/2019 17:17	2.993	146.7	27.22	161	7.5	07/08/2019 17:06	0.4	07/08/2019 17:11	1.363	0.328
07/08/2019 19:00	2143	73.51	07/08/2019 18:00	13.18	13.55	07/08/2019 18:46	0.097	07/08/2019 18:46	1019	26.46	26.86	07/08/2019 18:37	26.16	07/08/2019 18:21	77.95	81.1	07/08/2019 18:23	74.99	07/08/2019 18:38	27.55	27.71	07/08/2019 18:00	27.26	07/08/2019 18:53	26.5	26.55	07/08/2019 18:58	26.47	07/08/2019 18:15	26.03	26.16	07/08/2019 18:38	25.87	07/08/2019 18:04	26.35	26.45	07/08/2019 18:46	26.23	07/08/2019 18:04	26.92	26.99	07/08/2019 18:23	26.89	07/08/2019 18:01	26.88	27.01	07/08/2019 18:44	26.81	07/08/2019 18:15	28.08	28.18	07/08/2019 18:01	27.96	07/08/2019 19:00	8.49	8.5	07/08/2019 18:04	8.47	07/08/2019 18:58	6.397	6.405	07/08/2019 18:22	6.389	07/08/2019 18:02	3.794	3.801	07/08/2019 18:34	3.787	07/08/2019 18:47	27.53	27.55	07/08/2019 18:46	27.5	07/08/2019 18:06	37.94	37.95	07/08/2019 18:02	37.92	07/08/2019 18:53	4.32821	0	1.984	153.8	27.19	143	5.2	07/08/2019 18:43	0	07/08/2019 18:51	2.674	149.6	27.82	134	6.5	07/08/2019 18:19	0	07/08/2019 18:15	0.382	0.002
07/08/2019 20:00	2144	74.83	07/08/2019 19:09	12.95	12.48	07/08/2019 19:53	-0.001	07/08/2019 19:49	1019	26.58	26.97	07/08/2019 19:15	26.33	07/08/2019 19:36	77.67	79.41	07/08/2019 19:59	75.46	07/08/2019 19:00	26.85	27.3	07/08/2019 19:00	26.43	07/08/2019 20:00	26.5	26.53	07/08/2019 19:15	26.47	07/08/2019 19:10	26.12	26.2	07/08/2019 19:28	26.04	07/08/2019 19:04	26.43	26.53	07/08/2019 19:49	26.31	07/08/2019 19:13	26.92	26.99	07/08/2019 19:52	26.89	07/08/2019 19:03	26.87	26.96	07/08/2019 19:08	26.76	07/08/2019 19:37	27.86	27.96	07/08/2019 19:01	27.76	07/08/2019 20:00	8.46	8.48	07/08/2019 19:01	8.44	07/08/2019 19:55	6.403	6.411	07/08/2019 19:17	6.397	07/08/2019 19:01	3.795	3.801	07/08/2019 19:00	3.789	07/08/2019 19:02	27.55	27.57	07/08/2019 19:44	27.53	07/08/2019 19:29	37.94	37.96	07/08/2019 19:26	37.92	07/08/2019 19:07	1.302486	0	1.596	156.8	30.83	184	4.4	07/08/2019 19:33	0	07/08/2019 19:58	2.213	142.9	30.68	135	5.2	07/08/2019 19:33	0	07/08/2019 19:29	0.12	0
07/08/2019 21:00	2145	77.94	07/08/2019 20:00	12.86	0.127	07/08/2019 21:00	0	07/08/2019 20:00	1019	26.49	26.68	07/08/2019 20:15	26.09	07/08/2019 20:55	76.57	79.23	07/08/2019 20:05	73.49	07/08/2019 20:53	26.1	26.48	07/08/2019 20:00	25.66	07/08/2019 20:59	26.45	26.51	07/08/2019 20:09	26.29	07/08/2019 20:54	26.12	26.2	07/08/2019 20:06	26.08	07/08/2019 20:06	26.46	26.56	07/08/2019 20:35	26.39	07/08/2019 20:08	26.92	27.01	07/08/2019 20:18	26.87	07/08/2019 20:11	26.87	26.98	07/08/2019 20:34	26.73	07/08/2019 20:22	27.67	27.77	07/08/2019 20:04	27.57	07/08/2019 20:56	8.42	8.44	07/08/2019 20:01	8.41	07/08/2019 20:58	6.408	6.414	07/08/2019 20:30	6.4	07/08/2019 20:08	3.797	3.801	07/08/2019 20:09	3.791	07/08/2019 20:01	27.55	27.57	07/08/2019 20:05	27.54	07/08/2019 20:04	37.94	37.97	07/08/2019 20:29	37.92	07/08/2019 20:06	0.08589857	0	1.435	141.1	34.56	167	3.8	07/08/2019 20:09	0	07/08/2019 20:46	2.37	143.6	27.33	129	6.1	07/08/2019 20:34	0.3	07/08/2019 20:00	0.007	0
07/08/2019 22:00	2146	80.1	07/08/2019 21:00	12.81	0.074	07/08/2019 21:18	0	07/08/2019 21:00	1019	26.15	26.65	07/08/2019 21:42	25.96	07/08/2019 21:09	73.67	76.18	07/08/2019 21:06	70.96	07/08/2019 21:19	25.4	25.71	07/08/2019 21:01	25.17	07/08/2019 21:57	26.24	26.34	07/08/2019 21:04	26.08	07/08/2019 21:51	26.11	26.18	07/08/2019 21:09	26.08	07/08/2019 21:05	26.45	26.53	07/08/2019 21:01	26.39	07/08/2019 21:00	26.94	27.06	07/08/2019 21:49	26.89	07/08/2019 21:01	26.87	26.96	07/08/2019 21:43	26.79	07/08/2019 21:30	27.5	27.58	07/08/2019 21:00	27.41	07/08/2019 21:56	8.4	8.41	07/08/2019 21:01	8.38	07/08/2019 21:46	6.405	6.411	07/08/2019 21:05	6.397	07/08/2019 21:23	3.8	3.805	07/08/2019 21:35	3.795	07/08/2019 21:00	27.54	27.56	07/08/2019 21:00	27.5	07/08/2019 21:56	37.94	37.96	07/08/2019 21:03	37.92	07/08/2019 21:03	0.00463536	0	1.248	130	37.43	97	4.3	07/08/2019 21:14	0	07/08/2019 21:02	2.622	137.5	26.52	117	6.8	07/08/2019 21:30	0	07/08/2019 21:00	-0.003	0
07/08/2019 23:00	2147	79.83	07/08/2019 22:09	12.77	0.066	07/08/2019 22:36	0	07/08/2019 22:00	1020	25.9	26.15	07/08/2019 22:02	25.76	07/08/2019 22:48	73.44	75.66	07/08/2019 22:06	71.03	07/08/2019 22:36	24.98	25.25	07/08/2019 22:00	24.66	07/08/2019 23:00	26.06	26.13	07/08/2019 22:01	25.9	07/08/2019 22:56	26.09	26.15	07/08/2019 22:36	25.98	07/08/2019 22:57	26.45	26.53	07/08/2019 22:17	26.39	07/08/2019 22:00	26.99	27.08	07/08/2019 22:23	26.89	07/08/2019 22:10	26.88	26.96	07/08/2019 22:30	26.81	07/08/2019 22:08	27.35	27.42	07/08/2019 22:04	27.26	07/08/2019 22:54	8.36	8.38	07/08/2019 22:00	8.35	07/08/2019 22:43	6.398	6.405	07/08/2019 22:03	6.389	07/08/2019 22:30	3.8	3.805	07/08/2019 22:13	3.795	07/08/2019 22:04	27.51	27.54	07/08/2019 22:02	27.48	07/08/2019 23:00	37.94	37.97	07/08/2019 22:13	37.92	07/08/2019 22:22	0.004659944	0	1.163	131.6	33.72	110	3.1	07/08/2019 22:17	0	07/08/2019 22:00	2.583	139.9	21.35	134	6.6	07/08/2019 22:27	0	07/08/2019 22:11	-0.004	0
08/08/2019 00:00	2148	80.5	07/08/2019 23:59	12.76	0.067	07/08/2019 23:15	0	07/08/2019 23:00	1020	25.89	26.32	07/08/2019 23:50	25.69	07/08/2019 23:24	75.52	77.4	07/08/2019 23:43	73.08	07/08/2019 23:00	24.54	24.76	07/08/2019 23:00	24.43	07/08/2019 23:35	25.84	25.95	07/08/2019 23:01	25.67	07/08/2019 23:56	25.97	26.1	07/08/2019 23:03	25.87	07/08/2019 23:23	26.46	26.53	07/08/2019 23:22	26.39	07/08/2019 23:07	27	27.12	07/08/2019 23:05	26.89	07/08/2019 23:49	26.88	26.96	07/08/2019 23:08	26.81	07/08/2019 23:43	27.21	27.28	07/08/2019 23:01	27.14	07/08/2019 23:59	8.34	8.36	07/08/2019 23:04	8.32	07/08/2019 23:44	6.394	6.403	07/08/2019 23:04	6.386	07/08/2019 23:41	3.798	3.801	07/08/2019 23:00	3.793	07/08/2019 23:45	27.48	27.51	07/08/2019 23:02	27.44	07/08/2019 23:59	37.94	37.97	07/08/2019 23:25	37.93	07/08/2019 23:08	0.00462159	0	1.125	138.8	34.73	173	2.8	07/08/2019 23:46	0	07/08/2019 23:27	2.323	135.2	22.69	132	5.6	07/08/2019 23:05	0	07/08/2019 23:25	-0.006	0
08/08/2019 01:00	2149	79.58	08/08/2019 00:40	12.8	0.063	08/08/2019 00:51	0	08/08/2019 00:00	1020	26.3	26.45	08/08/2019 00:27	25.93	08/08/2019 00:59	76.9	79.29	08/08/2019 00:58	74.79	08/08/2019 00:46	24.44	24.49	08/08/2019 00:25	24.43	08/08/2019 00:00	25.67	25.77	08/08/2019 00:01	25.61	08/08/2019 00:59	25.91	25.99	08/08/2019 00:52	25.87	08/08/2019 00:02	26.45	26.53	08/08/2019 00:01	26.39	08/08/2019 00:58	26.99	27.17	08/08/2019 00:01	26.89	08/08/2019 00:37	26.88	27	08/08/2019 00:01	26.81	08/08/2019 00:01	27.09	27.14	08/08/2019 00:00	27.02	08/08/2019 00:58	8.31	8.33	08/08/2019 00:02	8.29	08/08/2019 00:57	6.385	6.397	08/08/2019 00:03	6.375	08/08/2019 00:55	3.796	3.801	08/08/2019 00:03	3.791	08/08/2019 00:30	27.46	27.48	08/08/2019 00:13	27.43	08/08/2019 00:25	37.94	37.96	08/08/2019 00:10	37.92	08/08/2019 00:22	0.004626305	0	1.499	148.5	33.43	151	4.3	08/08/2019 00:50	0	08/08/2019 00:03	2.522	133.4	31.54	128	6.6	08/08/2019 00:32	0	08/08/2019 00:10	0	0
08/08/2019 02:00	2150	79.97	08/08/2019 01:22	12.74	0.062	08/08/2019 01:43	0	08/08/2019 01:00	1020	26.11	26.35	08/08/2019 01:20	25.7	08/08/2019 01:45	77.18	79.42	08/08/2019 01:26	75.24	08/08/2019 01:11	24.29	24.45	08/08/2019 01:04	24.2	08/08/2019 01:36	25.53	25.7	08/08/2019 01:04	25.44	08/08/2019 01:47	25.85	25.97	08/08/2019 01:01	25.67	08/08/2019 01:48	26.45	26.53	08/08/2019 01:07	26.34	08/08/2019 01:51	26.98	27.1	08/08/2019 01:10	26.89	08/08/2019 01:05	26.89	27	08/08/2019 01:57	26.81	08/08/2019 01:29	26.98	27.03	08/08/2019 01:02	26.92	08/08/2019 01:58	8.29	8.3	08/08/2019 01:01	8.28	08/08/2019 01:57	6.377	6.386	08/08/2019 01:21	6.367	08/08/2019 01:20	3.795	3.801	08/08/2019 01:12	3.789	08/08/2019 01:50	27.43	27.45	08/08/2019 01:01	27.4	08/08/2019 01:59	37.94	37.96	08/08/2019 01:02	37.92	08/08/2019 01:23	0.004675797	0	1.46	150.6	30.55	167	3.1	08/08/2019 01:10	0	08/08/2019 01:17	2.561	136.7	26.53	130	7.4	08/08/2019 01:19	0	08/08/2019 01:03	-0.001	0
08/08/2019 03:00	2151	80.2	08/08/2019 02:09	12.73	0.06	08/08/2019 02:57	0	08/08/2019 02:00	1020	25.65	25.82	08/08/2019 02:02	25.5	08/08/2019 02:59	76.29	77.94	08/08/2019 02:06	74.49	08/08/2019 02:49	24.09	24.25	08/08/2019 02:04	24	08/08/2019 02:57	25.44	25.5	08/08/2019 02:14	25.31	08/08/2019 02:50	25.72	25.83	08/08/2019 02:09	25.66	08/08/2019 02:49	26.36	26.53	08/08/2019 02:03	26.18	08/08/2019 02:59	26.96	27.08	08/08/2019 02:24	26.89	08/08/2019 02:01	26.88	26.96	08/08/2019 02:04	26.81	08/08/2019 02:07	26.88	26.95	08/08/2019 02:02	26.82	08/08/2019 02:57	8.27	8.28	08/08/2019 02:00	8.25	08/08/2019 02:49	6.373	6.381	08/08/2019 02:00	6.365	08/08/2019 02:35	3.796	3.801	08/08/2019 02:09	3.789	08/08/2019 02:02	27.4	27.42	08/08/2019 02:02	27.38	08/08/2019 02:55	37.94	37.97	08/08/2019 02:57	37.92	08/08/2019 02:02	0.00460075	0	1.356	146.8	33.24	179	3.5	08/08/2019 02:43	0	08/08/2019 02:49	2.362	133.3	30.8	163	6	08/08/2019 02:03	0	08/08/2019 02:09	-0.003	0
08/08/2019 04:00	2152	80.5	08/08/2019 03:59	12.75	0.058	08/08/2019 03:03	0	08/08/2019 03:00	1019	25.85	26.13	08/08/2019 03:57	25.44	08/08/2019 03:12	76.52	78.18	08/08/2019 03:50	73.87	08/08/2019 03:56	23.9	24.04	08/08/2019 03:04	23.82	08/08/2019 03:32	25.27	25.37	08/08/2019 03:01	25.23	08/08/2019 03:48	25.7	25.81	08/08/2019 03:09	25.59	08/08/2019 03:52	26.27	26.35	08/08/2019 03:02	26.18	08/08/2019 03:48	26.92	27.03	08/08/2019 03:09	26.89	08/08/2019 03:07	26.88	26.96	08/08/2019 03:39	26.81	08/08/2019 03:32	26.78	26.82	08/08/2019 03:00	26.73	08/08/2019 03:55	8.25	8.26	08/08/2019 03:00	8.23	08/08/2019 03:59	6.365	6.373	08/08/2019 03:13	6.354	08/08/2019 03:57	3.797	3.803	08/08/2019 03:09	3.789	08/08/2019 03:54	27.38	27.4	08/08/2019 03:01	27.36	08/08/2019 03:58	37.94	37.96	08/08/2019 03:51	37.92	08/08/2019 03:21	0.004517444	0	1.211	144.8	35.68	148	3.5	08/08/2019 03:53	0	08/08/2019 03:26	2.033	130.1	27.59	193	5.3	08/08/2019 03:03	0.3	08/08/2019 03:04	-0.005	0
08/08/2019 05:00	2153	79.82	08/08/2019 04:48	12.72	0.063	08/08/2019 04:01	0	08/08/2019 04:00	1019	25.85	26.15	08/08/2019 04:12	25.57	08/08/2019 04:27	75.12	77.46	08/08/2019 04:59	72.83	08/08/2019 04:01	23.84	23.92	08/08/2019 04:09	23.81	08/08/2019 04:12	25.21	25.27	08/08/2019 04:05	25.05	08/08/2019 04:58	25.55	25.72	08/08/2019 04:05	25.46	08/08/2019 04:40	26.26	26.33	08/08/2019 04:30	26.18	08/08/2019 04:08	26.91	27.01	08/08/2019 04:23	26.89	08/08/2019 04:05	26.86	26.93	08/08/2019 04:00	26.76	08/08/2019 04:16	26.68	26.73	08/08/2019 04:01	26.63	08/08/2019 04:59	8.22	8.24	08/08/2019 04:00	8.21	08/08/2019 04:43	6.364	6.37	08/08/2019 04:01	6.354	08/08/2019 04:58	3.794	3.799	08/08/2019 04:01	3.789	08/08/2019 04:51	27.35	27.37	08/08/2019 04:00	27.31	08/08/2019 04:49	37.94	37.96	08/08/2019 04:11	37.92	08/08/2019 04:07	0.00445629	0	1.137	153.2	37.91	246	2.6	08/08/2019 04:11	0	08/08/2019 04:23	1.731	127.4	36.64	184	5	08/08/2019 04:01	0	08/08/2019 04:15	-0.006	0
08/08/2019 06:00	2154	79.64	08/08/2019 05:58	12.7	0.063	08/08/2019 05:04	0	08/08/2019 05:00	1019	25.77	26.08	08/08/2019 05:27	25.5	08/08/2019 05:37	75.68	77.62	08/08/2019 05:28	72.4	08/08/2019 05:59	23.84	23.94	08/08/2019 05:18	23.79	08/08/2019 05:25	25.07	25.18	08/08/2019 05:03	25.05	08/08/2019 05:10	25.52	25.6	08/08/2019 05:24	25.46	08/08/2019 05:00	26.22	26.32	08/08/2019 05:47	26.09	08/08/2019 05:50	26.91	26.99	08/08/2019 05:00	26.89	08/08/2019 05:05	26.86	26.94	08/08/2019 05:58	26.73	08/08/2019 05:38	26.6	26.65	08/08/2019 05:00	26.57	08/08/2019 05:59	8.21	8.23	08/08/2019 05:01	8.2	08/08/2019 05:46	6.353	6.365	08/08/2019 05:00	6.34	08/08/2019 05:59	3.794	3.801	08/08/2019 05:27	3.787	08/08/2019 05:25	27.31	27.34	08/08/2019 05:05	27.28	08/08/2019 05:54	37.94	37.95	08/08/2019 05:11	37.92	08/08/2019 05:10	0.004494141	0	0.99	151.3	36.96	204	2.8	08/08/2019 05:53	0	08/08/2019 05:12	1.596	126.8	39.16	149	5.6	08/08/2019 05:59	0	08/08/2019 05:17	-0.008	0
08/08/2019 07:00	2155	79.58	08/08/2019 06:29	12.69	0.061	08/08/2019 06:40	0	08/08/2019 06:00	1019	25.69	26.14	08/08/2019 06:30	25.43	08/08/2019 06:49	72.43	74.37	08/08/2019 06:12	70.51	08/08/2019 06:55	23.84	23.9	08/08/2019 06:42	23.82	08/08/2019 06:04	25.05	25.11	08/08/2019 06:13	24.96	08/08/2019 06:49	25.47	25.58	08/08/2019 06:05	25.33	08/08/2019 06:57	26.1	26.27	08/08/2019 06:11	25.98	08/08/2019 06:52	26.91	26.99	08/08/2019 06:11	26.86	08/08/2019 06:53	26.84	26.96	08/08/2019 06:13	26.73	08/08/2019 06:53	26.53	26.57	08/08/2019 06:01	26.47	08/08/2019 06:59	8.19	8.2	08/08/2019 06:00	8.17	08/08/2019 06:55	6.346	6.354	08/08/2019 06:25	6.335	08/08/2019 06:44	3.794	3.801	08/08/2019 06:21	3.789	08/08/2019 06:01	27.27	27.3	08/08/2019 06:07	27.24	08/08/2019 06:55	37.94	37.95	08/08/2019 06:05	37.91	08/08/2019 06:37	0.004462224	0	1.088	154.6	38.56	162	2.6	08/08/2019 07:00	0	08/08/2019 06:04	1.583	123.1	40.48	149	4.2	08/08/2019 06:55	0	08/08/2019 06:30	0.024	0.209
08/08/2019 08:00	2156	79.92	08/08/2019 08:00	12.69	0.062	08/08/2019 07:00	0	08/08/2019 07:00	1019	25.79	26.12	08/08/2019 07:57	25.37	08/08/2019 07:11	71.63	74.32	08/08/2019 07:27	69.25	08/08/2019 07:46	23.67	23.84	08/08/2019 07:00	23.61	08/08/2019 07:17	24.98	25.09	08/08/2019 07:10	24.84	08/08/2019 07:49	25.35	25.5	08/08/2019 07:08	25.26	08/08/2019 07:50	26.09	26.15	08/08/2019 07:01	26	08/08/2019 07:18	26.91	26.99	08/08/2019 07:30	26.83	08/08/2019 07:47	26.79	26.89	08/08/2019 07:22	26.66	08/08/2019 07:44	26.44	26.48	08/08/2019 07:00	26.38	08/08/2019 07:54	8.17	8.18	08/08/2019 07:02	8.16	08/08/2019 07:44	6.343	6.351	08/08/2019 07:00	6.332	08/08/2019 07:59	3.79	3.797	08/08/2019 07:00	3.785	08/08/2019 07:40	27.23	27.26	08/08/2019 07:04	27.19	08/08/2019 07:49	37.94	37.96	08/08/2019 07:11	37.92	08/08/2019 07:45	0.004304814	0	0.938	155.5	29.6	230	2.1	08/08/2019 07:14	0	08/08/2019 07:12	1.629	131.1	36.15	75	3.6	08/08/2019 07:08	0	08/08/2019 07:29	0.022	1.002
08/08/2019 09:00	2157	79.44	08/08/2019 08:20	12.68	0.11	08/08/2019 08:00	0	08/08/2019 08:00	1020	24.63	26.12	08/08/2019 08:05	23.58	08/08/2019 09:00	83.5	87.8	08/08/2019 09:00	70.94	08/08/2019 08:01	23.65	23.71	08/08/2019 08:44	23.61	08/08/2019 08:00	24.86	24.94	08/08/2019 08:10	24.84	08/08/2019 08:01	25.33	25.42	08/08/2019 08:12	25.25	08/08/2019 08:59	26.08	26.14	08/08/2019 08:15	26.02	08/08/2019 08:15	26.86	26.95	08/08/2019 08:18	26.73	08/08/2019 08:52	26.74	26.86	08/08/2019 08:19	26.66	08/08/2019 08:06	26.37	26.4	08/08/2019 08:02	26.34	08/08/2019 08:57	8.15	8.17	08/08/2019 08:00	8.14	08/08/2019 09:00	6.333	6.34	08/08/2019 08:01	6.324	08/08/2019 08:45	3.786	3.793	08/08/2019 08:01	3.781	08/08/2019 08:51	27.19	27.23	08/08/2019 08:02	27.15	08/08/2019 08:55	37.94	37.95	08/08/2019 08:02	37.92	08/08/2019 08:04	0.09296561	0	1.51	140.3	36.42	158	3.7	08/08/2019 08:26	0	08/08/2019 08:00	2.815	137.1	28.61	130	8.6	08/08/2019 08:25	0	08/08/2019 08:26	0.037	1.822
08/08/2019 10:00	2158	82.1	08/08/2019 09:37	12.68	11.7	08/08/2019 09:28	-0.001	08/08/2019 09:12	1020	23.3	24.23	08/08/2019 09:27	22.51	08/08/2019 09:51	88.9	93	08/08/2019 09:37	84.3	08/08/2019 09:19	23.7	23.83	08/08/2019 09:37	23.61	08/08/2019 09:01	24.86	24.96	08/08/2019 09:02	24.81	08/08/2019 09:56	25.29	25.4	08/08/2019 09:05	25.14	08/08/2019 09:50	26.07	26.14	08/08/2019 09:15	25.97	08/08/2019 09:32	26.79	26.93	08/08/2019 09:18	26.68	08/08/2019 09:47	26.7	26.79	08/08/2019 09:17	26.66	08/08/2019 09:08	26.36	26.46	08/08/2019 09:59	26.31	08/08/2019 09:32	8.13	8.15	08/08/2019 09:00	8.12	08/08/2019 09:46	6.327	6.335	08/08/2019 09:18	6.319	08/08/2019 09:40	3.783	3.789	08/08/2019 09:29	3.777	08/08/2019 09:33	27.14	27.18	08/08/2019 09:03	27.11	08/08/2019 09:36	37.94	37.95	08/08/2019 09:00	37.92	08/08/2019 09:03	0.7766536	0.2	1.413	139.5	35.67	148	4.8	08/08/2019 09:30	0	08/08/2019 09:03	2.684	147.2	26	159	11.1	08/08/2019 09:38	0.3	08/08/2019 09:18	0.156	2.537
08/08/2019 11:00	2159	79.5	08/08/2019 11:00	12.82	13.89	08/08/2019 10:31	0.116	08/08/2019 10:31	1021	23.45	24.15	08/08/2019 10:44	22.36	08/08/2019 10:01	86.8	90.3	08/08/2019 10:05	82.9	08/08/2019 10:46	23.91	24.27	08/08/2019 10:59	23.64	08/08/2019 10:05	24.87	24.94	08/08/2019 10:36	24.81	08/08/2019 10:43	25.18	25.28	08/08/2019 10:13	25.09	08/08/2019 10:44	26.03	26.14	08/08/2019 10:06	25.91	08/08/2019 10:34	26.72	26.8	08/08/2019 10:12	26.68	08/08/2019 10:05	26.69	26.78	08/08/2019 10:09	26.66	08/08/2019 10:01	26.53	26.57	08/08/2019 10:54	26.44	08/08/2019 10:00	8.12	8.13	08/08/2019 10:02	8.11	08/08/2019 10:38	6.325	6.332	08/08/2019 10:01	6.313	08/08/2019 10:56	3.781	3.787	08/08/2019 10:07	3.775	08/08/2019 10:18	27.1	27.13	08/08/2019 10:01	27.06	08/08/2019 10:54	37.93	37.94	08/08/2019 10:00	37.92	08/08/2019 10:49	2.972116	0	1.222	184	34.26	216	2.5	08/08/2019 10:41	0	08/08/2019 10:52	1.763	182.9	27.94	184	4	08/08/2019 10:40	0.4	08/08/2019 10:11	0.537	3.062
08/08/2019 12:00	2160	78.39	08/08/2019 11:14	12.98	13.05	08/08/2019 11:20	0.057	08/08/2019 11:17	1021	23.4	23.99	08/08/2019 11:02	22.88	08/08/2019 11:34	92.1	96	08/08/2019 11:37	85.3	08/08/2019 11:00	24.4	24.56	08/08/2019 11:59	24.18	08/08/2019 11:00	24.86	24.92	08/08/2019 11:08	24.84	08/08/2019 11:04	25.13	25.22	08/08/2019 11:04	25.05	08/08/2019 11:55	25.94	26.07	08/08/2019 11:19	25.81	08/08/2019 11:56	26.7	26.78	08/08/2019 11:14	26.68	08/08/2019 11:01	26.69	26.8	08/08/2019 11:04	26.66	08/08/2019 11:07	26.66	26.98	08/08/2019 12:00	26.52	08/08/2019 11:19	8.13	8.14	08/08/2019 11:53	8.12	08/08/2019 11:03	6.321	6.327	08/08/2019 11:42	6.313	08/08/2019 11:25	3.782	3.787	08/08/2019 11:04	3.777	08/08/2019 11:01	27.05	27.08	08/08/2019 11:00	27.02	08/08/2019 11:53	37.93	37.93	08/08/2019 11:01	37.91	08/08/2019 11:13	2.951969	1.2	2.138	168.7	17.42	163	5.5	08/08/2019 11:19	0.5	08/08/2019 11:01	3.259	168.3	24.71	148	8.7	08/08/2019 11:20	0	08/08/2019 11:02	0.519	3.335
08/08/2019 13:00	2161	70.16	08/08/2019 12:50	13.24	14.65	08/08/2019 12:48	0.263	08/08/2019 12:49	1021	24.34	24.92	08/08/2019 12:57	23.43	08/08/2019 12:03	88.6	94.1	08/08/2019 12:04	83.4	08/08/2019 12:48	25.08	25.86	08/08/2019 12:59	24.5	08/08/2019 12:02	24.92	25.09	08/08/2019 12:59	24.84	08/08/2019 12:00	25.11	25.21	08/08/2019 12:20	25.05	08/08/2019 12:14	25.88	25.96	08/08/2019 12:08	25.77	08/08/2019 12:03	26.71	26.82	08/08/2019 12:32	26.67	08/08/2019 12:43	26.69	26.77	08/08/2019 12:25	26.65	08/08/2019 12:36	27.1	27.17	08/08/2019 12:50	26.98	08/08/2019 12:00	8.15	8.17	08/08/2019 12:44	8.14	08/08/2019 12:00	6.318	6.329	08/08/2019 12:13	6.308	08/08/2019 12:55	3.781	3.787	08/08/2019 12:03	3.775	08/08/2019 12:43	27.01	27.04	08/08/2019 12:01	26.98	08/08/2019 12:52	37.92	37.92	08/08/2019 12:00	37.89	08/08/2019 12:59	7.498486	0	0.711	164.1	36.56	258	2.4	08/08/2019 12:03	0	08/08/2019 12:17	1.014	159.6	38.36	347	2.8	08/08/2019 12:03	0	08/08/2019 12:08	1.457	3.354
08/08/2019 14:00	2162	60.8	08/08/2019 14:00	13.27	19.1	08/08/2019 13:03	0.263	08/08/2019 13:45	1020	26.48	27.52	08/08/2019 13:55	25.03	08/08/2019 13:01	77.6	84.5	08/08/2019 13:00	74.1	08/08/2019 13:48	26.56	27.69	08/08/2019 14:00	25.86	08/08/2019 13:00	25.15	25.28	08/08/2019 13:56	25.02	08/08/2019 13:01	25.15	25.22	08/08/2019 13:49	25.07	08/08/2019 13:01	25.88	25.93	08/08/2019 13:02	25.81	08/08/2019 13:04	26.71	26.8	08/08/2019 13:49	26.62	08/08/2019 13:41	26.7	26.78	08/08/2019 13:57	26.62	08/08/2019 13:55	27.12	27.15	08/08/2019 13:05	27.07	08/08/2019 14:00	8.17	8.18	08/08/2019 13:22	8.16	08/08/2019 13:56	6.3	6.319	08/08/2019 13:04	6.281	08/08/2019 13:55	3.773	3.779	08/08/2019 13:00	3.763	08/08/2019 13:59	26.97	27	08/08/2019 13:00	26.92	08/08/2019 13:58	37.9	37.92	08/08/2019 13:09	37.89	08/08/2019 13:12	15.04876	0	1.204	152.6	34.16	164	3.6	08/08/2019 13:42	0	08/08/2019 13:00	1.899	129.3	31.8	159	4.9	08/08/2019 13:47	0	08/08/2019 13:02	3.007	3.116
08/08/2019 15:00	2163	59.68	08/08/2019 14:14	13.25	18.81	08/08/2019 14:26	0.254	08/08/2019 14:18	1020	27.34	27.77	08/08/2019 14:45	26.94	08/08/2019 14:01	75.58	78.04	08/08/2019 14:39	73.21	08/08/2019 14:18	29.04	30.07	08/08/2019 15:00	27.65	08/08/2019 14:01	25.61	25.9	08/08/2019 14:55	25.25	08/08/2019 14:02	25.27	25.4	08/08/2019 14:47	25.09	08/08/2019 14:05	25.89	25.93	08/08/2019 14:02	25.81	08/08/2019 14:42	26.69	26.79	08/08/2019 14:32	26.59	08/08/2019 14:46	26.69	26.78	08/08/2019 14:54	26.63	08/08/2019 14:46	27.03	27.1	08/08/2019 14:03	26.93	08/08/2019 14:55	8.15	8.16	08/08/2019 14:00	8.14	08/08/2019 14:29	6.264	6.283	08/08/2019 14:02	6.249	08/08/2019 14:50	3.765	3.773	08/08/2019 14:06	3.759	08/08/2019 14:57	26.91	26.94	08/08/2019 14:01	26.88	08/08/2019 14:53	37.89	37.91	08/08/2019 14:00	37.87	08/08/2019 14:28	14.80644	0	1.34	153.9	28.59	166	3.2	08/08/2019 14:56	0	08/08/2019 14:58	2.067	148.1	22.88	169	5.4	08/08/2019 14:58	0	08/08/2019 14:05	2.984	2.63
08/08/2019 16:00	2164	60.58	08/08/2019 15:11	13.23	18.32	08/08/2019 15:09	0.241	08/08/2019 15:45	1019	27.46	27.93	08/08/2019 15:52	27.07	08/08/2019 15:39	74.06	76.68	08/08/2019 15:38	67.05	08/08/2019 15:57	30.87	31.57	08/08/2019 15:59	30.01	08/08/2019 15:01	26.33	26.72	08/08/2019 15:58	25.9	08/08/2019 15:00	25.44	25.58	08/08/2019 15:51	25.26	08/08/2019 15:01	25.9	25.96	08/08/2019 15:44	25.83	08/08/2019 15:19	26.66	26.79	08/08/2019 15:14	26.54	08/08/2019 15:57	26.67	26.77	08/08/2019 15:09	26.52	08/08/2019 15:58	26.81	26.95	08/08/2019 15:00	26.68	08/08/2019 16:00	8.12	8.15	08/08/2019 15:00	8.11	08/08/2019 15:58	6.243	6.254	08/08/2019 15:02	6.232	08/08/2019 15:27	3.764	3.769	08/08/2019 15:47	3.759	08/08/2019 15:09	26.86	26.89	08/08/2019 15:01	26.83	08/08/2019 15:47	37.89	37.91	08/08/2019 15:05	37.85	08/08/2019 15:03	18.0531	0	2.01	154.6	30.1	168	4.9	08/08/2019 15:56	0	08/08/2019 15:08	2.498	147.2	28.19	147	6.9	08/08/2019 15:35	0	08/08/2019 15:04	3.566	1.952
08/08/2019 17:00	2165	64.4	08/08/2019 16:01	13.27	19.39	08/08/2019 16:05	0.23	08/08/2019 16:45	1018	26.82	27.42	08/08/2019 16:00	26.29	08/08/2019 16:49	78.45	82.6	08/08/2019 16:58	69.65	08/08/2019 16:01	31.46	31.65	08/08/2019 16:01	31.22	08/08/2019 16:47	27.03	27.32	08/08/2019 16:50	26.68	08/08/2019 16:06	25.73	25.95	08/08/2019 16:55	25.48	08/08/2019 16:04	26.01	26.14	08/08/2019 16:51	25.85	08/08/2019 16:02	26.66	26.76	08/08/2019 16:51	26.55	08/08/2019 16:10	26.62	26.7	08/08/2019 16:01	26.52	08/08/2019 16:54	26.53	26.69	08/08/2019 16:01	26.37	08/08/2019 17:00	8.1	8.12	08/08/2019 16:23	8.08	08/08/2019 16:51	6.24	6.249	08/08/2019 16:09	6.232	08/08/2019 16:09	3.764	3.771	08/08/2019 16:10	3.757	08/08/2019 16:36	26.83	26.86	08/08/2019 16:13	26.79	08/08/2019 16:57	37.89	37.92	08/08/2019 16:44	37.86	08/08/2019 16:56	13.63007	0.2	2.895	165	21.42	169	7.1	08/08/2019 16:50	0	08/08/2019 16:25	3.863	159.2	23.47	179	10.8	08/08/2019 16:49	0.3	08/08/2019 16:24	2.58	1.139
08/08/2019 18:00	2166	72	08/08/2019 17:00	13.27	19.08	08/08/2019 17:35	0.227	08/08/2019 17:19	1018	26.84	27.32	08/08/2019 17:58	26.25	08/08/2019 17:14	76.93	82.6	08/08/2019 17:05	72.07	08/08/2019 17:48	30.89	31.28	08/08/2019 17:08	30.37	08/08/2019 18:00	27.43	27.56	08/08/2019 17:55	27.28	08/08/2019 17:02	26.03	26.26	08/08/2019 17:58	25.87	08/08/2019 17:08	26.08	26.14	08/08/2019 17:01	26	08/08/2019 17:23	26.69	26.76	08/08/2019 17:07	26.57	08/08/2019 17:10	26.59	26.72	08/08/2019 17:02	26.47	08/08/2019 17:43	26.22	26.38	08/08/2019 17:00	26.04	08/08/2019 17:58	8.07	8.09	08/08/2019 17:00	8.06	08/08/2019 17:55	6.248	6.259	08/08/2019 17:56	6.238	08/08/2019 17:00	3.767	3.775	08/08/2019 17:48	3.759	08/08/2019 17:02	26.81	26.84	08/08/2019 17:15	26.79	08/08/2019 17:49	37.89	37.92	08/08/2019 17:05	37.86	08/08/2019 17:33	10.47583	0	2.557	153.7	33.49	165	6.7	08/08/2019 17:07	0.4	08/08/2019 17:34	3.639	152.7	24.83	142	10.4	08/08/2019 17:13	0	08/08/2019 17:32	2.007	0.326
08/08/2019 19:00	2167	72.72	08/08/2019 18:03	13.1	13.25	08/08/2019 18:38	0.001	08/08/2019 18:34	1019	26.79	27.43	08/08/2019 18:57	26.22	08/08/2019 18:39	75.51	78.97	08/08/2019 18:46	71.44	08/08/2019 18:59	29.7	30.37	08/08/2019 18:00	28.98	08/08/2019 19:00	27.58	27.67	08/08/2019 18:41	27.47	08/08/2019 18:45	26.29	26.43	08/08/2019 18:57	26.1	08/08/2019 18:02	26.23	26.35	08/08/2019 18:23	26.04	08/08/2019 18:06	26.71	26.78	08/08/2019 18:10	26.67	08/08/2019 18:00	26.6	26.77	08/08/2019 18:37	26.5	08/08/2019 18:16	25.93	26.08	08/08/2019 18:01	25.79	08/08/2019 18:55	8.05	8.07	08/08/2019 18:03	8.04	08/08/2019 18:54	6.263	6.278	08/08/2019 18:57	6.246	08/08/2019 18:06	3.771	3.777	08/08/2019 18:12	3.765	08/08/2019 18:14	26.8	26.82	08/08/2019 18:07	26.77	08/08/2019 18:55	37.89	37.91	08/08/2019 18:01	37.87	08/08/2019 18:06	5.728543	0	2.022	160.2	25.42	159	4.3	08/08/2019 18:09	0	08/08/2019 18:47	2.574	151.9	26.38	123	6.7	08/08/2019 18:57	0	08/08/2019 18:46	0.509	0.002
08/08/2019 20:00	2168	75.6	08/08/2019 19:11	12.89	12.02	08/08/2019 19:55	0	08/08/2019 19:28	1019	26.62	27.25	08/08/2019 19:00	26.28	08/08/2019 19:54	73.61	79.36	08/08/2019 19:34	68.94	08/08/2019 19:59	28.41	29.06	08/08/2019 19:00	27.68	08/08/2019 20:00	27.48	27.58	08/08/2019 19:13	27.33	08/08/2019 19:57	26.48	26.57	08/08/2019 19:44	26.33	08/08/2019 19:00	26.38	26.53	08/08/2019 19:54	26.22	08/08/2019 19:09	26.72	26.83	08/08/2019 19:54	26.68	08/08/2019 19:01	26.63	26.7	08/08/2019 19:40	26.52	08/08/2019 19:15	25.69	25.81	08/08/2019 19:01	25.58	08/08/2019 19:56	8.03	8.05	08/08/2019 19:02	8.02	08/08/2019 19:46	6.273	6.283	08/08/2019 19:13	6.265	08/08/2019 19:03	3.775	3.781	08/08/2019 19:26	3.767	08/08/2019 19:27	26.79	26.81	08/08/2019 19:04	26.76	08/08/2019 19:58	37.88	37.92	08/08/2019 19:03	37.85	08/08/2019 19:47	1.042286	0	1.725	144	38.14	265	4.7	08/08/2019 19:13	0	08/08/2019 19:45	2.859	146.6	23.1	102	7.3	08/08/2019 19:30	0.4	08/08/2019 19:26	0.1	0
08/08/2019 21:00	2169	80.7	08/08/2019 20:17	12.85	0.123	08/08/2019 21:00	0	08/08/2019 20:00	1019	26.54	26.81	08/08/2019 20:15	26.29	08/08/2019 20:14	71.51	75.31	08/08/2019 20:42	67.84	08/08/2019 20:02	27.16	27.71	08/08/2019 20:01	26.66	08/08/2019 20:59	27.26	27.35	08/08/2019 20:01	27.06	08/08/2019 20:55	26.51	26.57	08/08/2019 20:25	26.49	08/08/2019 20:00	26.47	26.59	08/08/2019 20:49	26.39	08/08/2019 20:22	26.83	26.97	08/08/2019 20:49	26.68	08/08/2019 20:11	26.67	26.77	08/08/2019 20:35	26.57	08/08/2019 20:01	25.49	25.61	08/08/2019 20:00	25.4	08/08/2019 20:59	8.01	8.03	08/08/2019 20:00	7.999	08/08/2019 20:36	6.282	6.286	08/08/2019 20:42	6.275	08/08/2019 20:50	3.781	3.787	08/08/2019 20:34	3.771	08/08/2019 20:05	26.77	26.8	08/08/2019 20:05	26.74	08/08/2019 20:57	37.88	37.92	08/08/2019 20:03	37.85	08/08/2019 20:09	0.07572533	0	1.314	129.6	33.83	139	3.1	08/08/2019 20:08	0	08/08/2019 20:19	3.049	141.7	27.82	120	7	08/08/2019 20:18	0.4	08/08/2019 20:31	0.007	0
08/08/2019 22:00	2170	81.4	08/08/2019 21:08	12.79	0.064	08/08/2019 21:36	0	08/08/2019 21:00	1020	26.34	26.6	08/08/2019 21:30	25.96	08/08/2019 21:59	70.76	75.25	08/08/2019 21:01	67.49	08/08/2019 21:34	26.17	26.61	08/08/2019 21:00	25.76	08/08/2019 21:59	26.97	27.11	08/08/2019 21:01	26.78	08/08/2019 21:57	26.51	26.63	08/08/2019 21:12	26.48	08/08/2019 21:50	26.56	26.7	08/08/2019 21:48	26.41	08/08/2019 21:00	26.92	26.99	08/08/2019 21:09	26.82	08/08/2019 21:03	26.69	26.79	08/08/2019 21:46	26.63	08/08/2019 21:13	25.34	25.41	08/08/2019 21:00	25.26	08/08/2019 21:57	7.989	8	08/08/2019 21:00	7.972	08/08/2019 21:55	6.281	6.286	08/08/2019 21:11	6.275	08/08/2019 21:46	3.783	3.791	08/08/2019 21:41	3.775	08/08/2019 21:34	26.74	26.77	08/08/2019 21:03	26.71	08/08/2019 21:54	37.88	37.9	08/08/2019 21:13	37.85	08/08/2019 21:09	0.00475749	0	1.278	130.9	34.55	175	3.5	08/08/2019 21:32	0	08/08/2019 21:10	2.963	137.1	20.86	158	6.9	08/08/2019 21:34	0.3	08/08/2019 21:08	0	0
08/08/2019 23:00	2171	81.4	08/08/2019 22:59	12.79	0.06	08/08/2019 22:51	0	08/08/2019 22:00	1020	26.13	26.54	08/08/2019 22:45	25.96	08/08/2019 22:28	68.98	71.29	08/08/2019 22:39	65.34	08/08/2019 22:59	25.43	25.74	08/08/2019 22:03	25.2	08/08/2019 22:57	26.62	26.78	08/08/2019 22:02	26.47	08/08/2019 22:55	26.49	26.57	08/08/2019 22:37	26.41	08/08/2019 22:55	26.65	26.76	08/08/2019 22:15	26.51	08/08/2019 22:09	26.93	27.01	08/08/2019 22:38	26.89	08/08/2019 22:04	26.69	26.79	08/08/2019 22:40	26.66	08/08/2019 22:04	25.22	25.29	08/08/2019 22:00	25.15	08/08/2019 23:00	7.968	7.986	08/08/2019 22:02	7.953	08/08/2019 23:00	6.274	6.281	08/08/2019 22:18	6.267	08/08/2019 22:05	3.781	3.787	08/08/2019 22:07	3.773	08/08/2019 22:53	26.72	26.74	08/08/2019 22:03	26.69	08/08/2019 22:45	37.89	37.9	08/08/2019 22:30	37.87	08/08/2019 22:14	0.004709936	0	1.345	131.8	37.01	140	3.7	08/08/2019 22:40	0	08/08/2019 22:13	2.81	140.7	27.67	114	6.9	08/08/2019 22:20	0.5	08/08/2019 22:37	0.002	0
09/08/2019 00:00	2172	81.4	08/08/2019 23:04	12.76	0.057	08/08/2019 23:54	0	08/08/2019 23:00	1021	26.02	26.39	08/08/2019 23:35	25.76	08/08/2019 23:57	70.08	74.95	08/08/2019 23:55	64.77	08/08/2019 23:04	24.9	25.22	08/08/2019 23:00	24.64	08/08/2019 23:55	26.35	26.49	08/08/2019 23:00	26.16	08/08/2019 23:56	26.34	26.52	08/08/2019 23:05	26.28	08/08/2019 23:09	26.65	26.74	08/08/2019 23:31	26.59	08/08/2019 23:17	26.94	27.05	08/08/2019 23:50	26.89	08/08/2019 23:03	26.69	26.84	08/08/2019 23:18	26.66	08/08/2019 23:04	25.13	25.19	08/08/2019 23:01	25.08	08/08/2019 23:45	7.944	7.956	08/08/2019 23:19	7.93	08/08/2019 23:49	6.271	6.278	08/08/2019 23:06	6.262	08/08/2019 23:47	3.781	3.785	08/08/2019 23:00	3.777	08/08/2019 23:14	26.7	26.72	08/08/2019 23:01	26.67	08/08/2019 23:53	37.9	37.91	08/08/2019 23:17	37.88	08/08/2019 23:16	0.004714765	0	1.24	129.8	37.58	96	3.2	08/08/2019 23:29	0	08/08/2019 23:38	3.048	138.9	26.04	141	7.2	08/08/2019 23:03	0.4	08/08/2019 23:33	-0.001	0
09/08/2019 01:00	2173	81.4	09/08/2019 00:58	12.78	0.056	09/08/2019 00:46	0	09/08/2019 00:00	1021	26.08	26.28	09/08/2019 00:15	25.76	09/08/2019 00:04	71.74	74.47	09/08/2019 00:58	67.64	09/08/2019 00:07	24.49	24.66	09/08/2019 00:02	24.28	09/08/2019 01:00	26.07	26.24	09/08/2019 00:00	25.87	09/08/2019 00:57	26.25	26.38	09/08/2019 00:06	26.1	09/08/2019 00:53	26.62	26.7	09/08/2019 00:29	26.5	09/08/2019 00:41	26.98	27.1	09/08/2019 00:31	26.89	09/08/2019 00:04	26.71	26.85	09/08/2019 00:58	26.66	09/08/2019 00:09	25.04	25.09	09/08/2019 00:00	24.98	09/08/2019 00:57	7.926	7.943	09/08/2019 00:04	7.91	09/08/2019 00:54	6.264	6.273	09/08/2019 00:37	6.257	09/08/2019 00:33	3.78	3.787	09/08/2019 00:38	3.773	09/08/2019 00:48	26.66	26.69	09/08/2019 00:03	26.62	09/08/2019 00:55	37.91	37.92	09/08/2019 00:24	37.88	09/08/2019 00:24	0.004567159	0	1.367	131.4	31.17	190	4.6	09/08/2019 00:52	0	09/08/2019 00:21	2.825	140.2	28.29	138	7.2	09/08/2019 00:24	0	09/08/2019 00:42	0	0
09/08/2019 02:00	2174	80.8	09/08/2019 02:00	12.75	0.055	09/08/2019 01:46	0	09/08/2019 01:00	1021	25.91	26.21	09/08/2019 01:00	25.69	09/08/2019 01:19	72.47	77.59	09/08/2019 01:56	69.37	09/08/2019 01:30	24.23	24.4	09/08/2019 01:03	24.1	09/08/2019 02:00	25.83	26	09/08/2019 01:01	25.67	09/08/2019 01:54	26.12	26.2	09/08/2019 01:07	26	09/08/2019 01:56	26.54	26.67	09/08/2019 01:05	26.41	09/08/2019 01:37	27	27.12	09/08/2019 01:57	26.91	09/08/2019 01:17	26.74	26.88	09/08/2019 01:55	26.66	09/08/2019 01:02	24.98	25.02	09/08/2019 01:02	24.94	09/08/2019 01:55	7.909	7.923	09/08/2019 01:00	7.897	09/08/2019 01:46	6.258	6.267	09/08/2019 01:01	6.246	09/08/2019 01:59	3.781	3.789	09/08/2019 01:17	3.775	09/08/2019 01:13	26.62	26.65	09/08/2019 01:04	26.59	09/08/2019 01:51	37.9	37.92	09/08/2019 01:00	37.88	09/08/2019 01:55	0.004532212	0	1.257	131.8	38.17	162	3.8	09/08/2019 01:11	0	09/08/2019 01:10	3.028	144.7	21.53	97	6.7	09/08/2019 01:36	0	09/08/2019 01:04	-0.002	0
09/08/2019 03:00	2175	80.8	09/08/2019 02:01	12.71	0.052	09/08/2019 02:47	0	09/08/2019 02:00	1020	25.75	26.08	09/08/2019 02:15	25.5	09/08/2019 02:41	72.23	74.67	09/08/2019 02:28	70.29	09/08/2019 02:19	24.02	24.22	09/08/2019 02:05	23.84	09/08/2019 02:59	25.66	25.72	09/08/2019 02:00	25.56	09/08/2019 02:54	25.95	26.13	09/08/2019 02:00	25.87	09/08/2019 02:35	26.46	26.57	09/08/2019 02:05	26.39	09/08/2019 02:20	27	27.12	09/08/2019 02:38	26.91	09/08/2019 02:03	26.8	26.94	09/08/2019 02:55	26.68	09/08/2019 02:14	24.94	24.97	09/08/2019 02:00	24.9	09/08/2019 02:46	7.891	7.906	09/08/2019 02:01	7.877	09/08/2019 02:48	6.255	6.265	09/08/2019 02:10	6.249	09/08/2019 02:17	3.778	3.785	09/08/2019 02:09	3.771	09/08/2019 02:55	26.59	26.61	09/08/2019 02:02	26.55	09/08/2019 02:59	37.9	37.92	09/08/2019 02:08	37.87	09/08/2019 02:03	0.004558724	0	1.362	136.7	37.88	94	4.2	09/08/2019 02:04	0	09/08/2019 02:44	2.807	136.4	23.35	145	7.1	09/08/2019 02:20	0.4	09/08/2019 02:41	0	0
09/08/2019 04:00	2176	80.8	09/08/2019 04:00	12.68	0.051	09/08/2019 03:48	0	09/08/2019 03:00	1019	25.75	26.08	09/08/2019 03:45	25.44	09/08/2019 03:31	71.47	74.01	09/08/2019 04:00	69.38	09/08/2019 03:03	23.76	23.88	09/08/2019 03:03	23.61	09/08/2019 03:43	25.49	25.64	09/08/2019 03:01	25.41	09/08/2019 03:56	25.9	25.99	09/08/2019 03:07	25.75	09/08/2019 03:58	26.47	26.56	09/08/2019 03:05	26.39	09/08/2019 03:13	26.98	27.08	09/08/2019 03:21	26.89	09/08/2019 03:32	26.81	26.93	09/08/2019 03:10	26.68	09/08/2019 03:32	24.89	24.92	09/08/2019 03:01	24.86	09/08/2019 03:56	7.877	7.89	09/08/2019 03:13	7.867	09/08/2019 03:49	6.246	6.254	09/08/2019 03:01	6.235	09/08/2019 03:56	3.774	3.779	09/08/2019 03:03	3.767	09/08/2019 03:58	26.57	26.59	09/08/2019 03:02	26.54	09/08/2019 04:00	37.89	37.92	09/08/2019 03:04	37.87	09/08/2019 03:31	0.004487244	0	1.204	124.8	36.12	155	3.5	09/08/2019 03:49	0	09/08/2019 03:08	3.022	137.7	23.42	132	7.4	09/08/2019 03:55	0.4	09/08/2019 03:23	-0.003	0
09/08/2019 05:00	2177	80.6	09/08/2019 04:10	12.68	0.051	09/08/2019 04:33	0	09/08/2019 04:00	1019	25.65	26.02	09/08/2019 04:00	25.37	09/08/2019 04:21	71.44	74.46	09/08/2019 04:05	68.73	09/08/2019 04:53	23.63	23.7	09/08/2019 04:01	23.51	09/08/2019 04:58	25.31	25.48	09/08/2019 04:13	25.25	09/08/2019 04:19	25.76	25.93	09/08/2019 04:00	25.67	09/08/2019 04:55	26.42	26.53	09/08/2019 04:28	26.3	09/08/2019 04:56	26.95	27.08	09/08/2019 04:54	26.89	09/08/2019 04:06	26.82	26.98	09/08/2019 04:04	26.68	09/08/2019 04:17	24.83	24.88	09/08/2019 04:02	24.79	09/08/2019 04:56	7.867	7.877	09/08/2019 04:06	7.854	09/08/2019 04:59	6.243	6.251	09/08/2019 04:04	6.235	09/08/2019 04:43	3.77	3.777	09/08/2019 04:21	3.765	09/08/2019 04:25	26.54	26.57	09/08/2019 04:01	26.51	09/08/2019 04:53	37.89	37.91	09/08/2019 04:46	37.86	09/08/2019 04:04	0.001858205	0	1.217	112.4	30.42	150	3.4	09/08/2019 04:23	0	09/08/2019 04:39	2.813	140.7	24.95	160	6.8	09/08/2019 04:51	0	09/08/2019 04:09	-0.003	0
09/08/2019 06:00	2178	79.76	09/08/2019 05:59	12.67	0.051	09/08/2019 05:45	0	09/08/2019 05:00	1019	25.96	26.13	09/08/2019 05:42	25.67	09/08/2019 05:59	66.75	72.51	09/08/2019 05:28	59.21	09/08/2019 05:39	23.53	23.65	09/08/2019 05:08	23.41	09/08/2019 05:56	25.22	25.29	09/08/2019 05:04	25.07	09/08/2019 05:57	25.67	25.81	09/08/2019 05:10	25.52	09/08/2019 06:00	26.3	26.44	09/08/2019 05:05	26.18	09/08/2019 05:54	26.93	27.03	09/08/2019 05:08	26.89	09/08/2019 05:00	26.82	26.93	09/08/2019 05:18	26.71	09/08/2019 05:23	24.79	24.82	09/08/2019 05:08	24.75	09/08/2019 06:00	7.849	7.86	09/08/2019 05:05	7.841	09/08/2019 05:30	6.237	6.246	09/08/2019 05:32	6.23	09/08/2019 05:27	3.769	3.775	09/08/2019 05:19	3.761	09/08/2019 05:56	26.51	26.53	09/08/2019 05:01	26.49	09/08/2019 05:43	37.88	37.91	09/08/2019 05:55	37.85	09/08/2019 05:02	0.001134988	0	1.765	153.1	27.64	167	4	09/08/2019 05:34	0	09/08/2019 05:22	2.7	151.8	27.28	166	6.9	09/08/2019 05:12	0.4	09/08/2019 05:59	0.01	0
09/08/2019 07:00	2179	79.75	09/08/2019 06:03	12.65	0.05	09/08/2019 06:32	0	09/08/2019 06:00	1018	25.62	26.2	09/08/2019 06:40	25.18	09/08/2019 06:02	60.67	70.96	09/08/2019 06:02	51.7	09/08/2019 06:41	23.33	23.5	09/08/2019 06:09	23.18	09/08/2019 07:00	25.06	25.15	09/08/2019 06:05	24.99	09/08/2019 06:59	25.54	25.63	09/08/2019 06:02	25.46	09/08/2019 06:07	26.28	26.35	09/08/2019 06:12	26.18	09/08/2019 06:28	26.93	27.01	09/08/2019 06:37	26.89	09/08/2019 06:05	26.8	26.91	09/08/2019 06:07	26.68	09/08/2019 06:28	24.72	24.76	09/08/2019 06:01	24.67	09/08/2019 06:56	7.839	7.854	09/08/2019 06:03	7.824	09/08/2019 06:58	6.234	6.246	09/08/2019 06:04	6.222	09/08/2019 07:00	3.765	3.769	09/08/2019 06:04	3.759	09/08/2019 06:35	26.47	26.5	09/08/2019 06:00	26.45	09/08/2019 06:50	37.88	37.92	09/08/2019 06:12	37.85	09/08/2019 06:07	0.002428407	0	1.077	117.6	38.54	147	3.3	09/08/2019 06:09	0	09/08/2019 06:48	2.169	143.1	23.25	115	5.5	09/08/2019 06:35	0	09/08/2019 06:01	0.033	0.213
09/08/2019 08:00	2180	80.5	09/08/2019 08:00	12.63	0.05	09/08/2019 07:06	0	09/08/2019 07:00	1019	25.47	25.93	09/08/2019 07:27	25.24	09/08/2019 07:44	66.27	71.3	09/08/2019 07:45	60.12	09/08/2019 07:02	23.05	23.2	09/08/2019 07:00	22.99	09/08/2019 07:33	24.91	25.09	09/08/2019 07:03	24.84	09/08/2019 07:24	25.5	25.62	09/08/2019 07:20	25.33	09/08/2019 07:55	26.17	26.33	09/08/2019 07:10	26.02	09/08/2019 07:48	26.92	27.01	09/08/2019 07:03	26.86	09/08/2019 07:15	26.77	26.91	09/08/2019 07:52	26.66	09/08/2019 07:38	24.65	24.71	09/08/2019 07:02	24.6	09/08/2019 08:00	7.828	7.837	09/08/2019 07:10	7.818	09/08/2019 07:55	6.226	6.235	09/08/2019 07:54	6.216	09/08/2019 07:56	3.764	3.771	09/08/2019 07:26	3.755	09/08/2019 07:16	26.44	26.47	09/08/2019 07:00	26.41	09/08/2019 07:47	37.88	37.91	09/08/2019 07:15	37.85	09/08/2019 07:20	0.003130404	0	1.153	129.1	36.94	97	3	09/08/2019 07:54	0	09/08/2019 07:12	2.056	144	25	169	4.5	09/08/2019 07:50	0	09/08/2019 07:35	0.03	1.014
09/08/2019 09:00	2181	79.58	09/08/2019 08:38	12.62	0.108	09/08/2019 08:00	0	09/08/2019 08:00	1019	25.44	25.77	09/08/2019 08:30	25.24	09/08/2019 08:57	70.43	72.84	09/08/2019 08:34	66.07	09/08/2019 08:23	23.04	23.14	09/08/2019 08:58	22.94	09/08/2019 08:12	24.82	24.9	09/08/2019 08:05	24.67	09/08/2019 08:57	25.36	25.47	09/08/2019 08:00	25.26	09/08/2019 08:35	26.06	26.14	09/08/2019 08:15	25.98	09/08/2019 08:26	26.9	26.99	09/08/2019 08:01	26.81	09/08/2019 08:51	26.73	26.83	09/08/2019 08:01	26.66	09/08/2019 08:06	24.61	24.63	09/08/2019 08:00	24.57	09/08/2019 08:58	7.813	7.821	09/08/2019 08:01	7.801	09/08/2019 08:41	6.223	6.232	09/08/2019 08:01	6.214	09/08/2019 08:51	3.762	3.767	09/08/2019 08:04	3.753	09/08/2019 08:55	26.4	26.43	09/08/2019 08:01	26.37	09/08/2019 08:58	37.88	37.9	09/08/2019 08:02	37.86	09/08/2019 08:01	0.1319395	0	1.651	153.6	28.06	170	4.4	09/08/2019 08:24	0.3	09/08/2019 08:03	2.009	143.2	29.23	106	5.2	09/08/2019 08:27	0	09/08/2019 08:05	0.062	1.844
09/08/2019 10:00	2182	78.98	09/08/2019 10:00	12.67	12.06	09/08/2019 09:00	0	09/08/2019 09:41	1020	25.73	26.23	09/08/2019 09:45	25.24	09/08/2019 09:03	72.12	74.86	09/08/2019 09:25	68.88	09/08/2019 09:57	23.06	23.14	09/08/2019 09:13	22.97	09/08/2019 09:20	24.67	24.81	09/08/2019 09:01	24.63	09/08/2019 09:19	25.27	25.42	09/08/2019 09:10	25.11	09/08/2019 09:59	26.07	26.14	09/08/2019 09:21	25.98	09/08/2019 09:03	26.83	26.93	09/08/2019 09:03	26.7	09/08/2019 09:47	26.7	26.78	09/08/2019 09:27	26.66	09/08/2019 09:03	24.55	24.6	09/08/2019 09:08	24.51	09/08/2019 09:50	7.805	7.818	09/08/2019 09:09	7.792	09/08/2019 09:58	6.218	6.227	09/08/2019 09:19	6.211	09/08/2019 09:03	3.754	3.763	09/08/2019 09:00	3.749	09/08/2019 09:24	26.37	26.4	09/08/2019 09:02	26.35	09/08/2019 09:45	37.88	37.89	09/08/2019 09:00	37.87	09/08/2019 09:14	0.7209034	0	1.237	144.4	35.76	194	3.1	09/08/2019 09:40	0	09/08/2019 09:53	2.176	143.4	26.94	143	5	09/08/2019 09:00	0.5	09/08/2019 09:10	0.168	2.555
09/08/2019 11:00	2183	75.18	09/08/2019 11:00	12.66	12.74	09/08/2019 10:28	0.021	09/08/2019 10:33	1020	26.28	26.85	09/08/2019 10:57	25.96	09/08/2019 10:16	68.65	71.56	09/08/2019 10:13	64.84	09/08/2019 10:26	23.23	23.67	09/08/2019 10:58	23	09/08/2019 10:07	24.65	24.74	09/08/2019 10:05	24.58	09/08/2019 10:41	25.15	25.25	09/08/2019 10:14	25.07	09/08/2019 10:19	26.04	26.14	09/08/2019 10:01	25.89	09/08/2019 10:52	26.74	26.86	09/08/2019 10:08	26.68	09/08/2019 10:39	26.69	26.81	09/08/2019 10:03	26.66	09/08/2019 10:02	24.5	24.54	09/08/2019 10:02	24.46	09/08/2019 10:59	7.785	7.801	09/08/2019 10:01	7.766	09/08/2019 10:56	6.21	6.222	09/08/2019 10:00	6.192	09/08/2019 10:59	3.747	3.753	09/08/2019 10:26	3.74	09/08/2019 10:56	26.33	26.36	09/08/2019 10:01	26.29	09/08/2019 10:59	37.88	37.89	09/08/2019 10:02	37.85	09/08/2019 10:21	1.519018	0	1.28	140.3	35.96	162	3.9	09/08/2019 10:45	0	09/08/2019 10:22	3.153	137.9	26.48	102	7.5	09/08/2019 10:47	0.5	09/08/2019 10:12	0.318	3.082
09/08/2019 12:00	2184	58.56	09/08/2019 12:00	12.8	16.9	09/08/2019 11:00	0.059	09/08/2019 11:09	1021	27	27.34	09/08/2019 11:28	26.72	09/08/2019 11:05	65.51	70.23	09/08/2019 11:04	62.69	09/08/2019 11:47	24.62	25.66	09/08/2019 11:57	23.63	09/08/2019 11:00	24.65	24.79	09/08/2019 11:59	24.58	09/08/2019 11:05	25.16	25.21	09/08/2019 11:02	25.11	09/08/2019 11:06	25.93	26.07	09/08/2019 11:05	25.85	09/08/2019 11:28	26.73	26.82	09/08/2019 11:20	26.68	09/08/2019 11:03	26.69	26.82	09/08/2019 11:32	26.66	09/08/2019 11:01	24.51	24.54	09/08/2019 11:51	24.48	09/08/2019 11:00	7.759	7.775	09/08/2019 11:00	7.743	09/08/2019 11:56	6.175	6.198	09/08/2019 11:01	6.155	09/08/2019 11:56	3.74	3.749	09/08/2019 11:05	3.732	09/08/2019 11:59	26.26	26.31	09/08/2019 11:05	26.21	09/08/2019 11:58	37.86	37.88	09/08/2019 11:01	37.85	09/08/2019 11:20	12.68759	0	1.447	141.4	30.65	189	3.7	09/08/2019 11:16	0	09/08/2019 11:03	3.067	135.7	20.05	116	6.7	09/08/2019 11:49	0.7	09/08/2019 11:33	2.535	3.369
09/08/2019 13:00	2185	56.76	09/08/2019 12:17	13.13	18.13	09/08/2019 12:04	0.272	09/08/2019 12:36	1021	27.47	27.9	09/08/2019 12:13	27.14	09/08/2019 12:42	67.85	75.49	09/08/2019 12:51	62.23	09/08/2019 12:14	26.83	27.84	09/08/2019 13:00	25.69	09/08/2019 12:00	24.94	25.25	09/08/2019 12:58	24.69	09/08/2019 12:01	25.16	25.21	09/08/2019 12:02	25.07	09/08/2019 12:36	25.89	25.94	09/08/2019 12:12	25.81	09/08/2019 12:03	26.73	26.8	09/08/2019 12:16	26.67	09/08/2019 12:50	26.69	26.79	09/08/2019 12:13	26.66	09/08/2019 12:02	24.52	24.54	09/08/2019 12:12	24.5	09/08/2019 12:51	7.732	7.746	09/08/2019 12:00	7.714	09/08/2019 12:59	6.147	6.16	09/08/2019 12:01	6.136	09/08/2019 12:45	3.73	3.738	09/08/2019 12:00	3.724	09/08/2019 12:58	26.18	26.22	09/08/2019 12:00	26.14	09/08/2019 12:54	37.85	37.86	09/08/2019 12:01	37.83	09/08/2019 12:22	14.78918	0	1.596	150.5	29.35	162	3.4	09/08/2019 12:51	0.3	09/08/2019 12:17	2.414	135.8	22.66	111	5.7	09/08/2019 12:02	0	09/08/2019 12:49	2.964	3.379
09/08/2019 14:00	2186	59.34	09/08/2019 13:45	13.2	19.57	09/08/2019 13:15	0.258	09/08/2019 13:42	1020	27.45	28.23	09/08/2019 13:37	27.07	09/08/2019 13:01	70.68	74.17	09/08/2019 13:48	63.91	09/08/2019 13:34	28.73	29.7	09/08/2019 13:56	27.83	09/08/2019 13:02	25.48	25.85	09/08/2019 13:59	25.23	09/08/2019 13:00	25.17	25.27	09/08/2019 13:58	25.09	09/08/2019 13:02	25.89	25.93	09/08/2019 13:01	25.83	09/08/2019 13:03	26.71	26.8	09/08/2019 13:06	26.62	09/08/2019 13:54	26.68	26.75	09/08/2019 13:33	26.62	09/08/2019 13:24	24.48	24.54	09/08/2019 13:04	24.44	09/08/2019 13:47	7.709	7.727	09/08/2019 13:18	7.691	09/08/2019 13:59	6.135	6.144	09/08/2019 13:01	6.126	09/08/2019 13:43	3.724	3.73	09/08/2019 13:05	3.72	09/08/2019 13:26	26.12	26.16	09/08/2019 13:01	26.09	09/08/2019 13:50	37.84	37.85	09/08/2019 13:08	37.82	09/08/2019 13:25	17.54106	0	1.801	137.4	34.81	57	4.7	09/08/2019 13:58	0	09/08/2019 13:22	3.129	133.3	28.98	105	7.7	09/08/2019 13:29	0.5	09/08/2019 13:51	3.491	3.129
09/08/2019 15:00	2187	62.19	09/08/2019 14:00	13.2	19.51	09/08/2019 14:03	0.243	09/08/2019 14:43	1019	27.44	27.89	09/08/2019 14:47	27	09/08/2019 14:05	66.29	69.66	09/08/2019 14:04	62.6	09/08/2019 14:49	29.96	30.37	09/08/2019 14:59	29.63	09/08/2019 14:00	26.15	26.49	09/08/2019 14:56	25.82	09/08/2019 14:02	25.39	25.62	09/08/2019 14:58	25.2	09/08/2019 14:00	25.9	25.94	09/08/2019 14:53	25.79	09/08/2019 14:18	26.66	26.78	09/08/2019 14:30	26.53	09/08/2019 14:27	26.67	26.75	09/08/2019 14:56	26.6	09/08/2019 14:51	24.36	24.47	09/08/2019 14:00	24.27	09/08/2019 15:00	7.687	7.704	09/08/2019 14:15	7.668	09/08/2019 14:56	6.127	6.136	09/08/2019 14:05	6.118	09/08/2019 14:47	3.722	3.726	09/08/2019 14:04	3.718	09/08/2019 14:02	26.09	26.12	09/08/2019 14:04	26.06	09/08/2019 14:31	37.83	37.85	09/08/2019 14:32	37.81	09/08/2019 14:47	13.73447	0	1.487	150.7	31.42	148	3	09/08/2019 14:11	0.4	09/08/2019 14:34	2.409	132.7	27.47	165	6.1	09/08/2019 14:12	0.5	09/08/2019 14:06	2.76	2.657
09/08/2019 16:00	2188	64.75	09/08/2019 15:00	13.19	19.65	09/08/2019 15:04	0.251	09/08/2019 15:25	1019	27.57	28.18	09/08/2019 15:42	27.22	09/08/2019 15:18	68.05	70.88	09/08/2019 15:50	65.36	09/08/2019 15:18	30.61	31.01	09/08/2019 16:00	30.29	09/08/2019 15:00	26.7	26.93	09/08/2019 15:46	26.49	09/08/2019 15:00	25.65	25.83	09/08/2019 15:47	25.46	09/08/2019 15:07	25.93	26.09	09/08/2019 15:59	25.83	09/08/2019 15:16	26.62	26.73	09/08/2019 15:02	26.51	09/08/2019 15:21	26.62	26.75	09/08/2019 15:30	26.5	09/08/2019 15:19	24.18	24.28	09/08/2019 15:01	24.08	09/08/2019 15:59	7.666	7.678	09/08/2019 15:08	7.649	09/08/2019 15:43	6.123	6.134	09/08/2019 15:20	6.113	09/08/2019 15:45	3.723	3.728	09/08/2019 15:16	3.718	09/08/2019 15:52	26.07	26.1	09/08/2019 15:08	26.04	09/08/2019 15:31	37.83	37.85	09/08/2019 15:35	37.81	09/08/2019 15:02	14.96446	0	1.452	155.8	28.96	169	3.8	09/08/2019 16:00	0	09/08/2019 15:22	2.169	145.2	24.6	106	5.2	09/08/2019 15:34	0	09/08/2019 15:42	3.017	1.966
09/08/2019 17:00	2189	66.02	09/08/2019 16:00	13.21	19.58	09/08/2019 16:23	0.241	09/08/2019 16:09	1018	27.38	27.53	09/08/2019 16:45	27.21	09/08/2019 16:16	71.45	73.43	09/08/2019 16:51	68.24	09/08/2019 16:01	31.3	31.65	09/08/2019 16:55	30.98	09/08/2019 16:00	27.16	27.32	09/08/2019 16:39	26.91	09/08/2019 16:00	25.91	26.06	09/08/2019 17:00	25.71	09/08/2019 16:03	26.08	26.14	09/08/2019 16:14	25.98	09/08/2019 16:23	26.65	26.77	09/08/2019 16:30	26.54	09/08/2019 16:08	26.59	26.7	09/08/2019 16:33	26.49	09/08/2019 16:47	24	24.09	09/08/2019 16:00	23.91	09/08/2019 16:58	7.641	7.668	09/08/2019 16:07	7.626	09/08/2019 16:38	6.121	6.131	09/08/2019 16:57	6.113	09/08/2019 16:22	3.72	3.726	09/08/2019 16:57	3.712	09/08/2019 16:09	26.04	26.07	09/08/2019 16:07	26.01	09/08/2019 16:28	37.83	37.85	09/08/2019 16:03	37.81	09/08/2019 16:16	16.49891	0	1.956	162.5	17.97	182	3.5	09/08/2019 16:20	0.3	09/08/2019 16:19	2.368	154.7	24.61	182	5	09/08/2019 16:20	0.6	09/08/2019 16:15	3.262	1.145
09/08/2019 18:00	2190	68.23	09/08/2019 18:00	13.21	18.91	09/08/2019 17:56	0.176	09/08/2019 17:59	1018	27.77	28.31	09/08/2019 17:57	27.27	09/08/2019 17:09	70.68	74.68	09/08/2019 17:29	67.25	09/08/2019 17:49	31.48	31.73	09/08/2019 17:13	30.83	09/08/2019 17:58	27.59	27.76	09/08/2019 17:57	27.28	09/08/2019 17:02	26.18	26.38	09/08/2019 17:54	26	09/08/2019 17:02	26.13	26.28	09/08/2019 17:57	26	09/08/2019 17:22	26.71	26.78	09/08/2019 17:26	26.62	09/08/2019 17:07	26.56	26.69	09/08/2019 17:27	26.45	09/08/2019 17:46	23.81	23.91	09/08/2019 17:00	23.66	09/08/2019 18:00	7.625	7.639	09/08/2019 17:06	7.613	09/08/2019 17:37	6.13	6.144	09/08/2019 17:48	6.113	09/08/2019 17:03	3.727	3.736	09/08/2019 17:44	3.722	09/08/2019 17:00	26.02	26.04	09/08/2019 17:14	26	09/08/2019 17:19	37.83	37.85	09/08/2019 17:05	37.8	09/08/2019 17:48	14.03613	0	1.598	164.2	22.89	155	3.5	09/08/2019 17:09	0	09/08/2019 17:32	2.255	152.9	18.29	137	4.6	09/08/2019 17:26	0	09/08/2019 17:58	2.824	0.326
09/08/2019 19:00	2191	67.51	09/08/2019 18:11	13.03	13.12	09/08/2019 18:31	0.001	09/08/2019 18:27	1018	27.64	28.33	09/08/2019 18:05	27.23	09/08/2019 18:33	68.85	72.06	09/08/2019 18:20	65.44	09/08/2019 18:53	29.78	30.83	09/08/2019 18:00	28.8	09/08/2019 19:00	27.76	27.87	09/08/2019 18:26	27.67	09/08/2019 18:13	26.43	26.59	09/08/2019 18:56	26.28	09/08/2019 18:00	26.3	26.45	09/08/2019 18:54	26.2	09/08/2019 18:10	26.71	26.8	09/08/2019 18:22	26.68	09/08/2019 18:02	26.58	26.75	09/08/2019 18:30	26.47	09/08/2019 18:17	23.54	23.68	09/08/2019 18:02	23.41	09/08/2019 18:56	7.624	7.633	09/08/2019 18:05	7.617	09/08/2019 18:24	6.151	6.16	09/08/2019 18:34	6.142	09/08/2019 18:02	3.73	3.736	09/08/2019 18:42	3.724	09/08/2019 18:02	26.03	26.04	09/08/2019 18:07	26.02	09/08/2019 18:00	37.83	37.85	09/08/2019 18:37	37.79	09/08/2019 18:33	7.773565	0	1.313	151.2	28.22	186	2.7	09/08/2019 19:00	0.3	09/08/2019 18:19	2.15	138.9	23.68	132	5.2	09/08/2019 18:33	0.3	09/08/2019 18:03	0.763	0.002
09/08/2019 20:00	2192	70.77	09/08/2019 19:00	12.88	12.11	09/08/2019 20:00	-0.001	09/08/2019 19:34	1019	26.87	27.53	09/08/2019 19:00	26.42	09/08/2019 19:59	66.86	68.59	09/08/2019 19:14	65.03	09/08/2019 19:32	28.24	28.92	09/08/2019 19:03	27.58	09/08/2019 19:59	27.65	27.73	09/08/2019 19:00	27.49	09/08/2019 19:45	26.62	26.75	09/08/2019 19:41	26.49	09/08/2019 19:04	26.46	26.58	09/08/2019 19:59	26.3	09/08/2019 19:00	26.75	26.88	09/08/2019 19:43	26.68	09/08/2019 19:00	26.64	26.75	09/08/2019 20:00	26.5	09/08/2019 19:26	23.3	23.42	09/08/2019 19:00	23.19	09/08/2019 19:57	7.609	7.62	09/08/2019 19:03	7.597	09/08/2019 19:33	6.161	6.168	09/08/2019 19:23	6.152	09/08/2019 19:23	3.732	3.74	09/08/2019 19:46	3.724	09/08/2019 19:02	26.03	26.04	09/08/2019 19:05	26	09/08/2019 20:00	37.82	37.85	09/08/2019 19:07	37.79	09/08/2019 19:15	1.198574	0	1.011	140.4	35.14	74	2.2	09/08/2019 19:16	0	09/08/2019 19:06	1.952	134	21.98	173	5.7	09/08/2019 19:37	0	09/08/2019 19:07	0.116	0
09/08/2019 21:00	2193	78.91	09/08/2019 20:00	12.82	0.144	09/08/2019 21:00	0	09/08/2019 20:00	1019	26.24	26.48	09/08/2019 20:02	26.09	09/08/2019 20:51	67.85	70.52	09/08/2019 20:55	64.91	09/08/2019 20:22	26.95	27.51	09/08/2019 20:01	26.43	09/08/2019 20:59	27.33	27.53	09/08/2019 20:00	27.11	09/08/2019 20:58	26.71	26.79	09/08/2019 20:04	26.64	09/08/2019 20:45	26.55	26.68	09/08/2019 20:45	26.39	09/08/2019 20:17	26.88	26.97	09/08/2019 20:49	26.74	09/08/2019 20:07	26.68	26.75	09/08/2019 20:35	26.55	09/08/2019 20:01	23.12	23.22	09/08/2019 20:02	23.03	09/08/2019 20:59	7.6	7.613	09/08/2019 20:14	7.588	09/08/2019 20:47	6.165	6.171	09/08/2019 20:31	6.158	09/08/2019 20:04	3.738	3.743	09/08/2019 20:37	3.728	09/08/2019 20:29	26.01	26.04	09/08/2019 20:03	26	09/08/2019 20:07	37.82	37.84	09/08/2019 20:06	37.79	09/08/2019 20:06	0.06955846	0	0.903	138.6	30.96	99	2.1	09/08/2019 20:13	0	09/08/2019 20:18	1.9	133.7	23.39	163	4.2	09/08/2019 20:19	0	09/08/2019 20:10	-0.001	0
09/08/2019 22:00	2194	82.1	09/08/2019 21:00	12.77	0.064	09/08/2019 21:54	0	09/08/2019 21:00	1020	26.32	26.72	09/08/2019 21:57	26.02	09/08/2019 21:18	68.61	70.71	09/08/2019 21:25	65.93	09/08/2019 21:48	25.99	26.43	09/08/2019 21:00	25.63	09/08/2019 22:00	27	27.14	09/08/2019 21:02	26.86	09/08/2019 21:59	26.67	26.79	09/08/2019 21:05	26.54	09/08/2019 21:59	26.65	26.74	09/08/2019 21:46	26.57	09/08/2019 21:01	26.91	27.01	09/08/2019 21:51	26.86	09/08/2019 21:36	26.69	26.78	09/08/2019 21:50	26.63	09/08/2019 21:05	22.98	23.05	09/08/2019 21:02	22.92	09/08/2019 22:00	7.589	7.6	09/08/2019 21:00	7.575	09/08/2019 21:58	6.167	6.176	09/08/2019 21:41	6.16	09/08/2019 21:06	3.738	3.745	09/08/2019 21:39	3.73	09/08/2019 21:08	26	26.02	09/08/2019 21:01	25.98	09/08/2019 21:45	37.82	37.84	09/08/2019 21:12	37.8	09/08/2019 21:02	0.002344672	0	0.866	137.5	29.62	191	2	09/08/2019 21:16	0	09/08/2019 21:03	1.919	138.3	25.47	135	4.2	09/08/2019 21:39	0	09/08/2019 21:02	-0.008	0
09/08/2019 23:00	2195	80.9	09/08/2019 22:19	12.77	0.064	09/08/2019 22:56	0	09/08/2019 22:00	1020	25.85	26.78	09/08/2019 22:07	25.09	09/08/2019 22:24	76.18	82.2	09/08/2019 22:29	66.23	09/08/2019 22:02	25.41	25.66	09/08/2019 22:00	25.2	09/08/2019 22:56	26.68	26.91	09/08/2019 22:01	26.47	09/08/2019 22:58	26.54	26.65	09/08/2019 22:09	26.49	09/08/2019 22:08	26.65	26.72	09/08/2019 22:06	26.6	09/08/2019 22:04	26.94	27.04	09/08/2019 23:00	26.89	09/08/2019 22:03	26.69	26.75	09/08/2019 22:34	26.65	09/08/2019 22:06	22.9	22.93	09/08/2019 22:13	22.86	09/08/2019 22:59	7.577	7.588	09/08/2019 22:06	7.565	09/08/2019 22:45	6.168	6.176	09/08/2019 22:08	6.158	09/08/2019 22:06	3.741	3.745	09/08/2019 22:57	3.738	09/08/2019 22:01	25.99	26	09/08/2019 22:02	25.96	09/08/2019 22:47	37.83	37.85	09/08/2019 22:40	37.82	09/08/2019 22:03	0.001946147	0.2	1.039	149.5	30.15	179	3.6	09/08/2019 22:17	0	09/08/2019 22:28	1.609	131.9	29.54	180	5.2	09/08/2019 22:14	0	09/08/2019 22:57	-0.008	0
10/08/2019 00:00	2196	81.8	10/08/2019 00:00	12.72	0.062	09/08/2019 23:54	0	09/08/2019 23:00	1020	25.81	26.22	09/08/2019 23:30	25.63	09/08/2019 23:54	74.92	78.08	09/08/2019 23:51	72.53	09/08/2019 23:18	24.98	25.25	09/08/2019 23:01	24.81	09/08/2019 23:56	26.42	26.51	09/08/2019 23:09	26.29	09/08/2019 23:45	26.45	26.57	09/08/2019 23:05	26.3	09/08/2019 23:54	26.66	26.74	09/08/2019 23:30	26.6	09/08/2019 23:20	27.01	27.12	09/08/2019 23:50	26.91	09/08/2019 23:02	26.7	26.79	09/08/2019 23:06	26.66	09/08/2019 23:00	22.85	22.89	09/08/2019 23:09	22.82	09/08/2019 23:53	7.567	7.575	09/08/2019 23:00	7.559	09/08/2019 23:25	6.165	6.171	09/08/2019 23:23	6.158	09/08/2019 23:04	3.741	3.745	09/08/2019 23:07	3.734	09/08/2019 23:53	25.96	25.99	09/08/2019 23:00	25.94	09/08/2019 23:50	37.84	37.85	09/08/2019 23:40	37.82	09/08/2019 23:00	0.002177964	0	1.058	149.5	28.95	132	3.1	09/08/2019 23:03	0.3	09/08/2019 23:19	1.875	128.9	30.47	122	4.9	09/08/2019 23:56	0	09/08/2019 23:29	-0.007	0
10/08/2019 01:00	2197	80.8	10/08/2019 00:56	12.71	0.062	10/08/2019 00:11	0	10/08/2019 00:00	1021	25.82	26.22	10/08/2019 00:15	25.63	10/08/2019 00:09	75.7	78.08	10/08/2019 00:38	73.37	10/08/2019 00:19	24.64	24.84	10/08/2019 00:00	24.48	10/08/2019 00:51	26.16	26.31	10/08/2019 00:08	26.08	10/08/2019 00:35	26.31	26.39	10/08/2019 00:04	26.28	10/08/2019 00:46	26.65	26.72	10/08/2019 00:34	26.6	10/08/2019 00:05	27.07	27.16	10/08/2019 00:58	26.94	10/08/2019 00:08	26.73	26.88	10/08/2019 00:47	26.66	10/08/2019 00:02	22.82	22.84	10/08/2019 00:01	22.79	10/08/2019 00:57	7.564	7.575	10/08/2019 00:23	7.556	10/08/2019 00:57	6.163	6.171	10/08/2019 00:04	6.152	10/08/2019 00:59	3.74	3.743	10/08/2019 00:05	3.736	10/08/2019 00:29	25.94	25.97	10/08/2019 00:01	25.92	10/08/2019 00:07	37.85	37.86	10/08/2019 00:33	37.82	10/08/2019 00:05	0.002545249	0	0.988	154.6	34.23	141	2.5	10/08/2019 00:03	0	10/08/2019 00:30	1.689	134.4	34.88	121	4.5	10/08/2019 00:11	0	10/08/2019 00:35	-0.009	0
10/08/2019 02:00	2198	80.5	10/08/2019 02:00	12.69	0.058	10/08/2019 01:48	0	10/08/2019 01:00	1020	25.84	26.16	10/08/2019 01:30	25.63	10/08/2019 01:14	76.56	79.56	10/08/2019 01:57	73.64	10/08/2019 01:19	24.42	24.53	10/08/2019 01:02	24.25	10/08/2019 01:59	25.98	26.1	10/08/2019 01:01	25.87	10/08/2019 01:38	26.2	26.4	10/08/2019 01:01	26.08	10/08/2019 01:52	26.65	26.74	10/08/2019 01:06	26.58	10/08/2019 01:39	27.09	27.14	10/08/2019 01:03	26.99	10/08/2019 01:07	26.8	26.91	10/08/2019 01:47	26.66	10/08/2019 01:16	22.78	22.82	10/08/2019 01:01	22.75	10/08/2019 01:45	7.556	7.565	10/08/2019 01:26	7.549	10/08/2019 01:08	6.159	6.168	10/08/2019 01:20	6.152	10/08/2019 01:16	3.737	3.743	10/08/2019 01:22	3.73	10/08/2019 01:57	25.92	25.94	10/08/2019 01:02	25.89	10/08/2019 01:45	37.84	37.86	10/08/2019 01:03	37.81	10/08/2019 02:00	0.002800159	0	1.098	154.4	28.11	151	2.3	10/08/2019 01:10	0	10/08/2019 01:00	1.521	134	30.05	165	4	10/08/2019 01:25	0	10/08/2019 01:09	-0.007	0
10/08/2019 03:00	2199	80.2	10/08/2019 03:00	12.69	0.055	10/08/2019 02:58	0	10/08/2019 02:00	1020	26.04	26.16	10/08/2019 02:57	25.6	10/08/2019 02:06	75.63	78.14	10/08/2019 02:12	73.54	10/08/2019 02:52	24.19	24.28	10/08/2019 02:00	24.02	10/08/2019 02:54	25.79	25.91	10/08/2019 02:09	25.67	10/08/2019 02:46	26.09	26.22	10/08/2019 02:12	25.97	10/08/2019 02:58	26.56	26.72	10/08/2019 02:01	26.43	10/08/2019 02:45	27.1	27.17	10/08/2019 02:09	27.04	10/08/2019 02:15	26.83	26.98	10/08/2019 02:20	26.71	10/08/2019 02:42	22.76	22.78	10/08/2019 02:03	22.73	10/08/2019 02:58	7.55	7.562	10/08/2019 02:31	7.543	10/08/2019 02:21	6.156	6.163	10/08/2019 02:11	6.147	10/08/2019 02:19	3.736	3.743	10/08/2019 02:08	3.728	10/08/2019 02:35	25.9	25.92	10/08/2019 02:07	25.88	10/08/2019 02:56	37.84	37.86	10/08/2019 02:53	37.81	10/08/2019 02:52	0.003103622	0	1.063	154.3	28.85	124	2.8	10/08/2019 02:40	0	10/08/2019 02:01	1.628	129	31.46	171	5.4	10/08/2019 02:49	0	10/08/2019 02:17	-0.007	0
10/08/2019 04:00	2200	79.75	10/08/2019 04:00	12.66	0.053	10/08/2019 03:41	0	10/08/2019 03:00	1019	25.86	26.16	10/08/2019 03:45	25.57	10/08/2019 03:25	74.09	76.71	10/08/2019 03:21	72.11	10/08/2019 03:33	24.02	24.1	10/08/2019 03:01	23.89	10/08/2019 04:00	25.66	25.71	10/08/2019 03:12	25.54	10/08/2019 03:56	25.95	26.1	10/08/2019 03:08	25.87	10/08/2019 03:30	26.47	26.56	10/08/2019 03:11	26.39	10/08/2019 03:20	27.08	27.18	10/08/2019 03:27	26.97	10/08/2019 03:23	26.85	26.96	10/08/2019 03:01	26.73	10/08/2019 03:42	22.72	22.75	10/08/2019 03:01	22.69	10/08/2019 03:48	7.54	7.549	10/08/2019 03:01	7.53	10/08/2019 03:44	6.155	6.163	10/08/2019 03:03	6.144	10/08/2019 03:52	3.734	3.74	10/08/2019 03:04	3.73	10/08/2019 03:25	25.89	25.91	10/08/2019 03:19	25.87	10/08/2019 03:37	37.84	37.85	10/08/2019 03:14	37.81	10/08/2019 03:31	0.003232409	0	1.179	147.5	30.11	169	3.3	10/08/2019 03:35	0	10/08/2019 03:08	2.007	133.3	27.05	181	5.4	10/08/2019 03:35	0	10/08/2019 03:01	-0.004	0
10/08/2019 05:00	2201	79.68	10/08/2019 04:52	12.63	0.051	10/08/2019 04:40	0	10/08/2019 04:00	1018	25.73	26.16	10/08/2019 04:30	25.57	10/08/2019 04:58	70.86	73.25	10/08/2019 04:13	67.97	10/08/2019 04:46	23.85	24.02	10/08/2019 04:04	23.69	10/08/2019 05:00	25.49	25.63	10/08/2019 04:09	25.41	10/08/2019 04:50	25.9	25.99	10/08/2019 04:18	25.79	10/08/2019 04:57	26.47	26.56	10/08/2019 04:28	26.39	10/08/2019 04:42	27.05	27.18	10/08/2019 04:36	26.94	10/08/2019 04:32	26.85	26.94	10/08/2019 04:40	26.73	10/08/2019 04:32	22.7	22.72	10/08/2019 04:03	22.68	10/08/2019 04:46	7.536	7.552	10/08/2019 04:08	7.527	10/08/2019 04:30	6.147	6.155	10/08/2019 04:03	6.139	10/08/2019 04:31	3.729	3.734	10/08/2019 04:09	3.722	10/08/2019 04:56	25.87	25.9	10/08/2019 04:12	25.86	10/08/2019 04:10	37.83	37.85	10/08/2019 04:25	37.82	10/08/2019 04:07	0.003339392	0	1.156	142.2	36.31	107	3.2	10/08/2019 04:17	0	10/08/2019 04:26	2.085	134.1	30.61	137	5.4	10/08/2019 04:34	0	10/08/2019 04:13	-0.004	0
10/08/2019 06:00	2202	79.65	10/08/2019 05:08	12.63	0.05	10/08/2019 05:33	0	10/08/2019 05:00	1018	25.6	26	10/08/2019 05:50	25.44	10/08/2019 05:17	70.87	74.23	10/08/2019 05:21	67.5	10/08/2019 05:48	23.64	23.8	10/08/2019 05:03	23.58	10/08/2019 05:59	25.35	25.48	10/08/2019 05:06	25.25	10/08/2019 05:40	25.76	25.91	10/08/2019 05:08	25.67	10/08/2019 05:26	26.43	26.56	10/08/2019 05:10	26.28	10/08/2019 05:59	27	27.15	10/08/2019 05:14	26.89	10/08/2019 05:59	26.85	26.98	10/08/2019 05:36	26.73	10/08/2019 05:30	22.67	22.7	10/08/2019 05:02	22.64	10/08/2019 05:50	7.529	7.54	10/08/2019 05:33	7.52	10/08/2019 05:27	6.146	6.155	10/08/2019 05:10	6.139	10/08/2019 05:02	3.725	3.732	10/08/2019 05:34	3.72	10/08/2019 05:11	25.86	25.88	10/08/2019 05:05	25.84	10/08/2019 05:00	37.83	37.85	10/08/2019 05:43	37.81	10/08/2019 05:20	0.003353573	0	1.231	146.8	33.19	151	3.1	10/08/2019 05:28	0	10/08/2019 05:09	2.172	129	26.31	112	5.5	10/08/2019 05:30	0	10/08/2019 05:00	-0.002	0
10/08/2019 07:00	2203	79.71	10/08/2019 06:02	12.63	0.05	10/08/2019 06:23	0	10/08/2019 06:00	1019	25.74	25.9	10/08/2019 06:00	25.55	10/08/2019 06:51	71.16	72.64	10/08/2019 06:12	69.42	10/08/2019 06:02	23.45	23.58	10/08/2019 06:02	23.29	10/08/2019 06:59	25.25	25.33	10/08/2019 06:31	25.15	10/08/2019 06:57	25.71	25.79	10/08/2019 06:01	25.55	10/08/2019 06:55	26.31	26.5	10/08/2019 06:07	26.2	10/08/2019 06:56	26.95	27.05	10/08/2019 06:42	26.89	10/08/2019 06:06	26.85	26.96	10/08/2019 06:03	26.71	10/08/2019 06:53	22.64	22.68	10/08/2019 06:09	22.61	10/08/2019 06:55	7.517	7.53	10/08/2019 06:02	7.508	10/08/2019 06:38	6.14	6.152	10/08/2019 06:54	6.134	10/08/2019 06:30	3.725	3.732	10/08/2019 06:20	3.718	10/08/2019 06:18	25.84	25.87	10/08/2019 06:07	25.82	10/08/2019 06:58	37.83	37.85	10/08/2019 06:33	37.79	10/08/2019 06:23	0.003346524	0	1.108	156.9	44.27	187	2.9	10/08/2019 06:17	0	10/08/2019 06:25	1.663	124.1	36.97	57	5.2	10/08/2019 06:19	0	10/08/2019 06:22	0.025	0.213
10/08/2019 08:00	2204	80.1	10/08/2019 07:19	12.61	0.052	10/08/2019 07:06	0	10/08/2019 07:00	1019	25.42	25.77	10/08/2019 07:25	25.05	10/08/2019 07:55	72.27	74.75	10/08/2019 07:54	70.31	10/08/2019 07:32	23.27	23.45	10/08/2019 07:17	23.2	10/08/2019 07:24	25.07	25.29	10/08/2019 07:00	25.04	10/08/2019 07:56	25.54	25.69	10/08/2019 07:02	25.46	10/08/2019 07:31	26.28	26.35	10/08/2019 07:24	26.18	10/08/2019 07:54	26.92	26.99	10/08/2019 07:06	26.89	10/08/2019 07:04	26.82	26.96	10/08/2019 07:36	26.71	10/08/2019 07:30	22.62	22.64	10/08/2019 07:07	22.59	10/08/2019 07:57	7.514	7.524	10/08/2019 07:14	7.504	10/08/2019 07:59	6.142	6.15	10/08/2019 07:01	6.131	10/08/2019 07:59	3.72	3.726	10/08/2019 07:01	3.714	10/08/2019 08:00	25.82	25.84	10/08/2019 07:01	25.79	10/08/2019 07:46	37.83	37.85	10/08/2019 07:07	37.8	10/08/2019 07:11	0.00341781	0	0.818	155.3	41.06	176	2.1	10/08/2019 07:10	0	10/08/2019 07:18	1.358	127.2	41.98	103	4.3	10/08/2019 07:35	0	10/08/2019 07:05	0.018	1.012
10/08/2019 09:00	2205	79.81	10/08/2019 09:00	12.6	0.093	10/08/2019 08:00	0	10/08/2019 08:00	1019	25.21	25.38	10/08/2019 09:00	25.11	10/08/2019 08:15	73.44	75.02	10/08/2019 08:07	71.75	10/08/2019 08:18	23.23	23.34	10/08/2019 08:27	23.15	10/08/2019 08:39	24.97	25.07	10/08/2019 08:08	24.84	10/08/2019 08:43	25.51	25.62	10/08/2019 08:49	25.43	10/08/2019 08:51	26.21	26.33	10/08/2019 08:01	26.07	10/08/2019 08:52	26.92	26.99	10/08/2019 08:12	26.86	10/08/2019 08:48	26.78	26.96	10/08/2019 08:22	26.66	10/08/2019 08:12	22.58	22.61	10/08/2019 08:00	22.56	10/08/2019 08:26	7.507	7.517	10/08/2019 08:38	7.498	10/08/2019 08:18	6.133	6.144	10/08/2019 08:01	6.126	10/08/2019 08:43	3.718	3.724	10/08/2019 08:12	3.712	10/08/2019 08:29	25.79	25.81	10/08/2019 08:03	25.77	10/08/2019 08:51	37.83	37.85	10/08/2019 08:03	37.8	10/08/2019 08:10	0.140485	0	0.83	156	31.52	173	1.9	10/08/2019 08:55	0	10/08/2019 08:01	1.382	127.2	34.44	136	3.5	10/08/2019 08:19	0	10/08/2019 08:17	0.045	1.846
10/08/2019 10:00	2206	77.94	10/08/2019 10:00	12.63	12.03	10/08/2019 09:01	0	10/08/2019 09:29	1020	25.72	26.04	10/08/2019 09:57	25.37	10/08/2019 09:17	74.13	75.53	10/08/2019 09:20	72.19	10/08/2019 09:48	23.24	23.33	10/08/2019 09:57	23.15	10/08/2019 09:05	24.85	24.93	10/08/2019 09:00	24.84	10/08/2019 09:01	25.39	25.54	10/08/2019 09:00	25.26	10/08/2019 09:58	26.09	26.24	10/08/2019 09:07	26	10/08/2019 09:44	26.91	27.01	10/08/2019 09:30	26.86	10/08/2019 09:43	26.75	26.88	10/08/2019 09:49	26.66	10/08/2019 09:02	22.57	22.59	10/08/2019 09:17	22.54	10/08/2019 10:00	7.502	7.511	10/08/2019 09:01	7.495	10/08/2019 09:46	6.133	6.142	10/08/2019 09:10	6.123	10/08/2019 09:16	3.717	3.724	10/08/2019 09:27	3.71	10/08/2019 09:58	25.76	25.79	10/08/2019 09:00	25.74	10/08/2019 09:44	37.83	37.85	10/08/2019 09:04	37.81	10/08/2019 09:17	0.7569761	0	1.151	150.4	30.32	165	2.8	10/08/2019 09:32	0	10/08/2019 09:07	1.97	132	28.78	167	5.6	10/08/2019 09:41	0	10/08/2019 09:05	0.171	2.557
10/08/2019 11:00	2207	74.37	10/08/2019 11:00	12.67	12.73	10/08/2019 10:07	0.002	10/08/2019 10:03	1021	26.54	27.07	10/08/2019 10:59	25.96	10/08/2019 10:03	73.63	75.85	10/08/2019 10:27	71	10/08/2019 11:00	23.51	24.02	10/08/2019 11:00	23.25	10/08/2019 10:01	24.85	24.92	10/08/2019 10:13	24.81	10/08/2019 10:29	25.31	25.38	10/08/2019 10:11	25.26	10/08/2019 10:05	26.1	26.14	10/08/2019 10:06	26.02	10/08/2019 10:00	26.88	26.97	10/08/2019 10:21	26.75	10/08/2019 10:49	26.71	26.81	10/08/2019 10:04	26.66	10/08/2019 10:05	22.54	22.57	10/08/2019 10:04	22.51	10/08/2019 10:41	7.493	7.498	10/08/2019 10:00	7.485	10/08/2019 10:44	6.125	6.136	10/08/2019 10:02	6.11	10/08/2019 10:57	3.709	3.718	10/08/2019 10:05	3.7	10/08/2019 10:53	25.74	25.77	10/08/2019 10:02	25.71	10/08/2019 10:45	37.83	37.85	10/08/2019 10:08	37.79	10/08/2019 10:00	1.364789	0	1.278	155.8	23.89	148	3.3	10/08/2019 10:15	0	10/08/2019 10:02	1.973	133	25.86	157	6.4	10/08/2019 10:58	0	10/08/2019 10:15	0.287	3.073
10/08/2019 12:00	2208	56.42	10/08/2019 12:00	12.76	12.84	10/08/2019 11:02	0.066	10/08/2019 11:16	1021	27.25	27.69	10/08/2019 11:45	26.85	10/08/2019 11:01	70.93	72.54	10/08/2019 11:09	69.21	10/08/2019 11:16	25.05	26.25	10/08/2019 12:00	24.02	10/08/2019 11:02	24.86	24.92	10/08/2019 11:20	24.84	10/08/2019 11:01	25.26	25.38	10/08/2019 11:01	25.14	10/08/2019 11:59	26.08	26.14	10/08/2019 11:12	25.98	10/08/2019 11:58	26.79	26.91	10/08/2019 11:14	26.68	10/08/2019 11:37	26.7	26.78	10/08/2019 11:46	26.66	10/08/2019 11:03	22.57	22.61	10/08/2019 11:53	22.53	10/08/2019 11:02	7.476	7.488	10/08/2019 11:01	7.457	10/08/2019 11:57	6.102	6.118	10/08/2019 11:01	6.083	10/08/2019 11:55	3.698	3.706	10/08/2019 11:00	3.689	10/08/2019 11:59	25.69	25.73	10/08/2019 11:00	25.66	10/08/2019 11:59	37.82	37.84	10/08/2019 11:01	37.79	10/08/2019 11:59	12.77949	0	1.373	151.3	29.28	168	4	10/08/2019 11:01	0	10/08/2019 11:06	1.955	131.7	31.61	144	5.6	10/08/2019 11:45	0	10/08/2019 11:13	2.568	3.356
10/08/2019 13:00	2209	54.44	10/08/2019 12:43	13.07	17.87	10/08/2019 12:17	0.289	10/08/2019 12:46	1021	27.76	28.39	10/08/2019 12:58	27.34	10/08/2019 12:03	70.51	72.93	10/08/2019 12:37	68.46	10/08/2019 12:16	27.48	28.74	10/08/2019 12:59	26.25	10/08/2019 12:00	25.2	25.48	10/08/2019 12:59	24.92	10/08/2019 12:02	25.25	25.36	10/08/2019 12:44	25.09	10/08/2019 12:18	26.02	26.14	10/08/2019 12:06	25.91	10/08/2019 12:54	26.73	26.8	10/08/2019 12:48	26.68	10/08/2019 12:02	26.69	26.77	10/08/2019 12:16	26.66	10/08/2019 12:02	22.63	22.68	10/08/2019 12:54	22.59	10/08/2019 12:00	7.452	7.469	10/08/2019 12:00	7.437	10/08/2019 12:54	6.077	6.094	10/08/2019 12:03	6.06	10/08/2019 12:58	3.69	3.696	10/08/2019 12:21	3.681	10/08/2019 12:43	25.65	25.68	10/08/2019 12:01	25.61	10/08/2019 12:58	37.81	37.82	10/08/2019 12:00	37.79	10/08/2019 12:45	18.09312	0	1.358	152.2	30.93	254	3	10/08/2019 12:10	0	10/08/2019 12:52	1.753	131.9	27.71	115	4.8	10/08/2019 12:57	0	10/08/2019 12:51	3.673	3.373
10/08/2019 14:00	2210	55.06	10/08/2019 13:01	13.17	18.85	10/08/2019 13:45	0.215	10/08/2019 13:45	1021	28.04	28.46	10/08/2019 13:14	27.73	10/08/2019 13:19	69.37	72.4	10/08/2019 13:20	66.12	10/08/2019 13:31	29.82	30.75	10/08/2019 14:00	28.68	10/08/2019 13:01	25.83	26.26	10/08/2019 14:00	25.46	10/08/2019 13:01	25.35	25.54	10/08/2019 13:54	25.25	10/08/2019 13:01	25.97	26.07	10/08/2019 13:19	25.85	10/08/2019 13:46	26.71	26.82	10/08/2019 13:32	26.68	10/08/2019 13:00	26.68	26.77	10/08/2019 13:57	26.63	10/08/2019 13:32	22.66	22.7	10/08/2019 13:09	22.61	10/08/2019 14:00	7.428	7.444	10/08/2019 13:01	7.409	10/08/2019 14:00	6.06	6.068	10/08/2019 13:00	6.049	10/08/2019 13:54	3.686	3.692	10/08/2019 13:13	3.681	10/08/2019 13:06	25.6	25.64	10/08/2019 13:01	25.57	10/08/2019 14:00	37.8	37.81	10/08/2019 13:00	37.78	10/08/2019 13:31	18.60115	0	1.548	150.2	32.03	100	3.5	10/08/2019 13:14	0	10/08/2019 13:36	2.3	136	26.91	147	5.4	10/08/2019 13:53	0	10/08/2019 13:12	3.769	3.132
10/08/2019 15:00	2211	58.71	10/08/2019 14:07	13.18	18.84	10/08/2019 14:05	0.188	10/08/2019 14:54	1020	28.18	28.72	10/08/2019 14:48	27.61	10/08/2019 14:09	70.09	74.57	10/08/2019 14:59	67.83	10/08/2019 14:35	31.54	32.47	10/08/2019 15:00	30.68	10/08/2019 14:01	26.6	26.93	10/08/2019 14:59	26.18	10/08/2019 14:01	25.58	25.77	10/08/2019 14:57	25.44	10/08/2019 14:08	26.03	26.14	10/08/2019 14:27	25.85	10/08/2019 14:20	26.72	26.8	10/08/2019 14:23	26.68	10/08/2019 14:01	26.67	26.76	10/08/2019 14:24	26.65	10/08/2019 14:56	22.58	22.65	10/08/2019 14:01	22.52	10/08/2019 14:59	7.399	7.415	10/08/2019 14:11	7.387	10/08/2019 14:48	6.049	6.06	10/08/2019 14:00	6.036	10/08/2019 14:50	3.681	3.689	10/08/2019 14:08	3.675	10/08/2019 14:46	25.56	25.59	10/08/2019 14:01	25.54	10/08/2019 14:46	37.79	37.8	10/08/2019 14:00	37.76	10/08/2019 14:51	15.29479	0	1.671	146.9	30.25	151	3.8	10/08/2019 14:01	0	10/08/2019 14:24	2.333	141.8	23.13	175	5.2	10/08/2019 14:06	0.3	10/08/2019 14:02	3.09	2.643
10/08/2019 16:00	2212	59.99	10/08/2019 15:00	13.14	14.27	10/08/2019 15:23	0.201	10/08/2019 15:25	1019	26.52	28.43	10/08/2019 15:00	24.99	10/08/2019 15:36	79.41	88.3	10/08/2019 15:37	69.93	10/08/2019 15:18	32.06	32.67	10/08/2019 15:10	31.03	10/08/2019 15:58	27.33	27.68	10/08/2019 15:59	26.91	10/08/2019 15:00	25.89	26.1	10/08/2019 15:55	25.67	10/08/2019 15:03	26.08	26.14	10/08/2019 15:03	25.99	10/08/2019 15:05	26.71	26.82	10/08/2019 15:22	26.68	10/08/2019 15:01	26.68	26.75	10/08/2019 15:15	26.63	10/08/2019 15:20	22.45	22.54	10/08/2019 15:03	22.35	10/08/2019 15:55	7.397	7.412	10/08/2019 16:00	7.384	10/08/2019 15:05	6.062	6.089	10/08/2019 15:57	6.041	10/08/2019 15:17	3.684	3.692	10/08/2019 15:54	3.675	10/08/2019 15:01	25.56	25.58	10/08/2019 15:41	25.54	10/08/2019 15:12	37.78	37.79	10/08/2019 15:10	37.76	10/08/2019 15:43	6.736358	0.2	1.417	146.5	30.49	159	3.2	10/08/2019 15:55	0	10/08/2019 15:22	2.208	139.4	30.04	143	7.9	10/08/2019 15:26	0	10/08/2019 15:03	1.323	1.955
10/08/2019 17:00	2213	74.43	10/08/2019 16:32	13.28	15.9	10/08/2019 16:22	0.464	10/08/2019 16:18	1018	25.68	27.18	10/08/2019 16:15	24.4	10/08/2019 16:32	81.5	88.6	10/08/2019 16:37	75.01	10/08/2019 16:16	30.36	31.03	10/08/2019 16:00	29.6	10/08/2019 16:59	27.71	27.73	10/08/2019 16:05	27.53	10/08/2019 16:02	26.22	26.36	10/08/2019 16:40	26.02	10/08/2019 16:03	26.17	26.33	10/08/2019 16:46	26.02	10/08/2019 16:02	26.71	26.8	10/08/2019 16:07	26.68	10/08/2019 16:01	26.67	26.75	10/08/2019 16:12	26.6	10/08/2019 16:22	22.28	22.37	10/08/2019 16:01	22.21	10/08/2019 16:56	7.406	7.418	10/08/2019 16:55	7.396	10/08/2019 16:03	6.089	6.105	10/08/2019 17:00	6.075	10/08/2019 16:00	3.692	3.698	10/08/2019 16:58	3.685	10/08/2019 16:33	25.57	25.6	10/08/2019 16:58	25.55	10/08/2019 16:19	37.78	37.8	10/08/2019 16:04	37.76	10/08/2019 16:13	5.827627	0.6	1.277	154.7	33.74	84	3.1	10/08/2019 16:24	0	10/08/2019 16:12	2.261	126.7	30.53	85	7	10/08/2019 16:28	0.3	10/08/2019 16:33	1.129	1.143
10/08/2019 18:00	2214	77.07	10/08/2019 17:36	13.11	13.55	10/08/2019 17:30	0.151	10/08/2019 17:31	1018	24.8	25.37	10/08/2019 17:02	24.26	10/08/2019 17:55	84.2	88	10/08/2019 17:50	78.48	10/08/2019 17:00	29.21	29.68	10/08/2019 17:05	28.66	10/08/2019 18:00	27.7	27.73	10/08/2019 17:01	27.62	10/08/2019 17:21	26.47	26.58	10/08/2019 17:24	26.33	10/08/2019 17:00	26.36	26.53	10/08/2019 17:57	26.22	10/08/2019 17:10	26.73	26.86	10/08/2019 17:50	26.68	10/08/2019 17:00	26.67	26.8	10/08/2019 17:15	26.6	10/08/2019 17:10	22.16	22.22	10/08/2019 17:00	22.11	10/08/2019 17:55	7.405	7.415	10/08/2019 17:00	7.396	10/08/2019 17:34	6.102	6.113	10/08/2019 17:58	6.091	10/08/2019 17:17	3.696	3.702	10/08/2019 17:27	3.691	10/08/2019 17:43	25.58	25.6	10/08/2019 17:25	25.56	10/08/2019 17:05	37.78	37.8	10/08/2019 17:36	37.76	10/08/2019 17:32	3.384306	0.4	0.836	138.8	31.76	133	3.1	10/08/2019 17:10	0	10/08/2019 17:01	1.57	137.7	33	130	5.3	10/08/2019 17:09	0	10/08/2019 17:42	0.639	0.325
10/08/2019 19:00	2215	77.66	10/08/2019 18:59	13.1	14.22	10/08/2019 18:54	0.167	10/08/2019 19:00	1019	25.66	26.8	10/08/2019 18:57	24.33	10/08/2019 18:01	81.7	88.5	10/08/2019 18:09	75.59	10/08/2019 18:47	28.28	28.67	10/08/2019 18:00	28.04	10/08/2019 18:43	27.55	27.73	10/08/2019 18:01	27.42	10/08/2019 18:59	26.63	26.73	10/08/2019 18:57	26.49	10/08/2019 18:06	26.48	26.56	10/08/2019 18:12	26.41	10/08/2019 18:27	26.85	26.99	10/08/2019 18:51	26.72	10/08/2019 18:04	26.69	26.77	10/08/2019 18:58	26.63	10/08/2019 18:03	22.09	22.13	10/08/2019 18:01	22.06	10/08/2019 18:58	7.407	7.415	10/08/2019 18:10	7.396	10/08/2019 18:52	6.111	6.118	10/08/2019 18:14	6.102	10/08/2019 18:37	3.701	3.71	10/08/2019 18:56	3.692	10/08/2019 18:09	25.58	25.6	10/08/2019 18:27	25.55	10/08/2019 18:59	37.78	37.79	10/08/2019 18:12	37.76	10/08/2019 18:29	2.710214	0	0.766	140.4	30.89	133	2.1	10/08/2019 18:47	0	10/08/2019 18:06	1.639	144	24.87	130	5.3	10/08/2019 18:47	0	10/08/2019 18:04	0.263	0.001
10/08/2019 20:00	2216	76.94	10/08/2019 19:34	12.9	12.41	10/08/2019 20:00	-0.001	10/08/2019 19:50	1019	26.58	26.93	10/08/2019 19:30	26.22	10/08/2019 19:54	75.59	78.04	10/08/2019 19:12	73.46	10/08/2019 19:59	27.79	28.1	10/08/2019 19:01	27.44	10/08/2019 19:57	27.34	27.53	10/08/2019 19:07	27.24	10/08/2019 19:32	26.7	26.77	10/08/2019 19:28	26.62	10/08/2019 19:24	26.62	26.74	10/08/2019 19:57	26.49	10/08/2019 19:02	26.93	27.01	10/08/2019 19:24	26.83	10/08/2019 19:13	26.69	26.75	10/08/2019 19:01	26.65	10/08/2019 19:32	22.06	22.09	10/08/2019 19:09	22.03	10/08/2019 19:50	7.408	7.418	10/08/2019 19:29	7.399	10/08/2019 19:05	6.112	6.118	10/08/2019 19:07	6.107	10/08/2019 19:03	3.703	3.708	10/08/2019 19:04	3.696	10/08/2019 19:08	25.57	25.59	10/08/2019 19:56	25.55	10/08/2019 19:01	37.78	37.8	10/08/2019 19:49	37.76	10/08/2019 19:11	1.209283	0	0.914	137.3	30.77	92	2.9	10/08/2019 19:53	0	10/08/2019 19:03	2.282	138	28.68	53	5.3	10/08/2019 19:17	0	10/08/2019 19:41	0.114	0
10/08/2019 21:00	2217	77.63	10/08/2019 20:00	12.82	0.136	10/08/2019 21:00	0	10/08/2019 20:00	1019	26.06	26.27	10/08/2019 20:00	25.96	10/08/2019 20:49	73.58	75.73	10/08/2019 20:36	71.38	10/08/2019 20:18	27	27.5	10/08/2019 20:01	26.46	10/08/2019 20:57	27.23	27.32	10/08/2019 20:00	27.07	10/08/2019 20:55	26.72	26.83	10/08/2019 20:28	26.67	10/08/2019 20:36	26.65	26.75	10/08/2019 20:40	26.6	10/08/2019 20:05	26.93	27.02	10/08/2019 20:45	26.89	10/08/2019 20:01	26.69	26.77	10/08/2019 20:58	26.66	10/08/2019 20:01	22	22.05	10/08/2019 20:08	21.95	10/08/2019 20:55	7.402	7.412	10/08/2019 20:40	7.393	10/08/2019 20:21	6.114	6.118	10/08/2019 20:11	6.107	10/08/2019 20:04	3.707	3.714	10/08/2019 20:56	3.7	10/08/2019 20:19	25.58	25.6	10/08/2019 20:03	25.57	10/08/2019 20:15	37.79	37.81	10/08/2019 20:56	37.77	10/08/2019 20:07	0.09137214	0	0.92	137.5	40.28	192	2.3	10/08/2019 20:03	0	10/08/2019 20:21	2.217	134.3	23.82	128	5	10/08/2019 20:14	0	10/08/2019 20:09	0	0
10/08/2019 22:00	2218	80.1	10/08/2019 21:00	12.79	0.076	10/08/2019 21:43	0	10/08/2019 21:00	1020	25.94	26.11	10/08/2019 21:22	25.83	10/08/2019 21:54	75.12	76.97	10/08/2019 21:54	72.53	10/08/2019 21:02	26.13	26.48	10/08/2019 21:00	25.84	10/08/2019 21:58	26.98	27.12	10/08/2019 21:02	26.88	10/08/2019 21:56	26.69	26.75	10/08/2019 21:09	26.57	10/08/2019 21:59	26.69	26.79	10/08/2019 21:56	26.6	10/08/2019 21:04	27.01	27.16	10/08/2019 21:49	26.89	10/08/2019 21:14	26.7	26.8	10/08/2019 21:59	26.66	10/08/2019 21:01	21.93	21.97	10/08/2019 21:00	21.89	10/08/2019 21:57	7.4	7.406	10/08/2019 21:04	7.39	10/08/2019 21:16	6.114	6.12	10/08/2019 21:01	6.107	10/08/2019 21:49	3.71	3.716	10/08/2019 21:17	3.702	10/08/2019 21:13	25.58	25.6	10/08/2019 21:10	25.55	10/08/2019 21:32	37.8	37.82	10/08/2019 21:45	37.79	10/08/2019 21:12	0.003530602	0	0.75	129.9	32.38	184	2.1	10/08/2019 21:28	0	10/08/2019 21:10	1.75	141.4	22.62	118	4.2	10/08/2019 21:00	0	10/08/2019 21:14	-0.013	0
10/08/2019 23:00	2219	80.4	10/08/2019 22:56	12.79	0.075	10/08/2019 22:14	0	10/08/2019 22:00	1021	26.21	26.44	10/08/2019 22:55	25.83	10/08/2019 22:09	75.18	76.84	10/08/2019 22:35	73.31	10/08/2019 22:41	25.52	25.86	10/08/2019 22:01	25.25	10/08/2019 22:52	26.7	26.91	10/08/2019 22:00	26.49	10/08/2019 22:59	26.58	26.81	10/08/2019 22:03	26.49	10/08/2019 22:42	26.72	26.83	10/08/2019 22:03	26.6	10/08/2019 22:07	27.09	27.16	10/08/2019 22:07	26.94	10/08/2019 22:10	26.73	26.85	10/08/2019 22:36	26.66	10/08/2019 22:19	21.89	21.92	10/08/2019 22:04	21.87	10/08/2019 22:40	7.398	7.406	10/08/2019 22:05	7.387	10/08/2019 22:04	6.117	6.123	10/08/2019 22:05	6.107	10/08/2019 22:03	3.71	3.716	10/08/2019 22:03	3.704	10/08/2019 22:12	25.56	25.59	10/08/2019 22:07	25.54	10/08/2019 22:35	37.81	37.82	10/08/2019 22:25	37.78	10/08/2019 22:35	0.001993498	0	0.866	124.3	32.79	208	2.9	10/08/2019 22:16	0	10/08/2019 22:20	2.205	140.2	23.39	141	4.9	10/08/2019 22:55	0.3	10/08/2019 22:10	-0.01	0
11/08/2019 00:00	2220	79.89	10/08/2019 23:42	12.77	0.076	10/08/2019 23:40	0	10/08/2019 23:00	1021	26.29	26.43	10/08/2019 23:15	26.06	10/08/2019 23:42	74.09	75.98	10/08/2019 23:41	71.88	10/08/2019 23:49	25.13	25.27	10/08/2019 23:03	24.94	10/08/2019 23:59	26.47	26.59	10/08/2019 23:02	26.31	10/08/2019 23:57	26.5	26.6	10/08/2019 23:00	26.38	11/08/2019 00:00	26.72	26.87	10/08/2019 23:17	26.62	10/08/2019 23:09	27.12	27.22	10/08/2019 23:25	27.07	10/08/2019 23:14	26.8	26.94	10/08/2019 23:48	26.68	10/08/2019 23:21	21.85	21.88	10/08/2019 23:00	21.82	10/08/2019 23:57	7.397	7.406	10/08/2019 23:02	7.387	10/08/2019 23:45	6.113	6.118	10/08/2019 23:00	6.105	10/08/2019 23:56	3.71	3.716	10/08/2019 23:11	3.704	10/08/2019 23:12	25.55	25.56	10/08/2019 23:01	25.53	10/08/2019 23:44	37.81	37.83	10/08/2019 23:34	37.78	10/08/2019 23:49	0.002597963	0	0.913	134.1	36.77	162	2.4	10/08/2019 23:02	0	10/08/2019 23:19	2.279	139.1	21.18	107	5.6	10/08/2019 23:13	0	10/08/2019 23:00	-0.009	0
11/08/2019 01:00	2221	79.98	11/08/2019 00:56	12.7	0.076	11/08/2019 00:43	0	11/08/2019 00:00	1021	25.95	26.36	11/08/2019 00:00	25.64	11/08/2019 00:56	74.1	75.66	11/08/2019 00:44	72.59	11/08/2019 00:24	24.79	25.02	11/08/2019 00:01	24.64	11/08/2019 00:47	26.25	26.42	11/08/2019 00:00	26.08	11/08/2019 00:55	26.36	26.54	11/08/2019 00:04	26.28	11/08/2019 00:39	26.68	26.77	11/08/2019 00:22	26.6	11/08/2019 00:25	27.11	27.2	11/08/2019 00:06	27.07	11/08/2019 00:06	26.85	26.95	11/08/2019 00:35	26.76	11/08/2019 00:10	21.83	21.85	11/08/2019 00:01	21.8	11/08/2019 00:40	7.396	7.406	11/08/2019 00:50	7.387	11/08/2019 00:30	6.112	6.118	11/08/2019 00:04	6.102	11/08/2019 00:06	3.709	3.712	11/08/2019 00:01	3.704	11/08/2019 00:05	25.54	25.55	11/08/2019 00:01	25.52	11/08/2019 00:48	37.8	37.82	11/08/2019 00:00	37.77	11/08/2019 00:29	0.00312442	0	0.863	136.2	32.6	177	2.5	11/08/2019 00:00	0	11/08/2019 00:24	1.992	134.2	26.49	116	5.5	11/08/2019 00:16	0	11/08/2019 00:12	-0.01	0
11/08/2019 02:00	2222	79.43	11/08/2019 02:00	12.7	0.076	11/08/2019 01:04	0	11/08/2019 01:00	1021	25.78	26.18	11/08/2019 01:42	25.63	11/08/2019 01:14	74.31	76.65	11/08/2019 01:54	72.21	11/08/2019 01:26	24.53	24.66	11/08/2019 01:01	24.43	11/08/2019 01:34	26.06	26.16	11/08/2019 01:03	25.93	11/08/2019 01:53	26.29	26.36	11/08/2019 01:02	26.13	11/08/2019 01:57	26.65	26.78	11/08/2019 01:12	26.6	11/08/2019 01:01	27.11	27.18	11/08/2019 01:05	27.1	11/08/2019 01:01	26.88	27	11/08/2019 01:57	26.81	11/08/2019 01:01	21.8	21.82	11/08/2019 01:00	21.78	11/08/2019 01:48	7.394	7.406	11/08/2019 01:04	7.384	11/08/2019 01:44	6.106	6.115	11/08/2019 01:53	6.097	11/08/2019 01:36	3.706	3.712	11/08/2019 01:24	3.7	11/08/2019 01:29	25.53	25.54	11/08/2019 01:00	25.51	11/08/2019 01:57	37.8	37.82	11/08/2019 01:07	37.78	11/08/2019 01:26	0.00339025	0	1.077	145.1	34.2	192	2.3	11/08/2019 01:23	0.3	11/08/2019 01:13	1.998	135.9	23.91	121	5.4	11/08/2019 01:13	0	11/08/2019 01:29	-0.006	0
11/08/2019 03:00	2223	79.42	11/08/2019 02:07	12.65	0.07	11/08/2019 02:53	0	11/08/2019 02:00	1020	25.82	26.18	11/08/2019 02:27	25.5	11/08/2019 02:56	73.52	75.46	11/08/2019 02:27	71.03	11/08/2019 02:55	24.39	24.51	11/08/2019 02:32	24.23	11/08/2019 02:49	25.89	26	11/08/2019 02:02	25.85	11/08/2019 02:41	26.14	26.28	11/08/2019 02:02	26.08	11/08/2019 02:18	26.65	26.76	11/08/2019 02:23	26.6	11/08/2019 02:24	27.11	27.2	11/08/2019 02:57	27.1	11/08/2019 02:01	26.89	26.98	11/08/2019 02:35	26.84	11/08/2019 02:35	21.78	21.79	11/08/2019 02:00	21.75	11/08/2019 02:37	7.391	7.399	11/08/2019 02:02	7.384	11/08/2019 02:42	6.106	6.113	11/08/2019 02:09	6.097	11/08/2019 02:53	3.702	3.706	11/08/2019 02:00	3.696	11/08/2019 02:50	25.52	25.54	11/08/2019 02:23	25.5	11/08/2019 02:52	37.8	37.81	11/08/2019 02:02	37.76	11/08/2019 02:07	0.003460988	0	1.009	140.9	38.23	156	3.4	11/08/2019 02:51	0	11/08/2019 02:15	2.076	137.9	24.6	162	4.9	11/08/2019 02:53	0	11/08/2019 02:12	-0.007	0
11/08/2019 04:00	2224	79.9	11/08/2019 03:01	12.69	0.066	11/08/2019 03:55	0	11/08/2019 03:00	1020	25.74	25.97	11/08/2019 03:15	25.44	11/08/2019 03:10	73.77	75.98	11/08/2019 03:24	72.08	11/08/2019 03:06	24.12	24.27	11/08/2019 03:01	24.02	11/08/2019 03:29	25.72	25.87	11/08/2019 03:01	25.67	11/08/2019 03:20	26.06	26.18	11/08/2019 03:02	25.87	11/08/2019 04:00	26.6	26.7	11/08/2019 03:08	26.41	11/08/2019 03:54	27.12	27.24	11/08/2019 03:35	27.07	11/08/2019 03:21	26.89	26.97	11/08/2019 03:53	26.84	11/08/2019 03:15	21.74	21.77	11/08/2019 03:15	21.72	11/08/2019 03:57	7.39	7.399	11/08/2019 03:16	7.38	11/08/2019 03:06	6.101	6.11	11/08/2019 03:44	6.091	11/08/2019 03:39	3.701	3.708	11/08/2019 03:51	3.692	11/08/2019 03:33	25.51	25.52	11/08/2019 03:02	25.48	11/08/2019 03:59	37.8	37.81	11/08/2019 03:03	37.79	11/08/2019 03:11	0.003600627	0	0.894	140.7	30.02	142	2.2	11/08/2019 03:51	0	11/08/2019 03:06	1.985	134.3	25.08	149	4.4	11/08/2019 03:04	0	11/08/2019 03:10	-0.01	0
11/08/2019 05:00	2225	80.1	11/08/2019 04:44	12.64	0.062	11/08/2019 04:55	0	11/08/2019 04:00	1019	25.63	25.88	11/08/2019 04:37	25.24	11/08/2019 04:59	73.84	75.5	11/08/2019 04:58	71.55	11/08/2019 04:34	23.9	24.06	11/08/2019 04:03	23.81	11/08/2019 04:50	25.61	25.69	11/08/2019 04:02	25.46	11/08/2019 04:54	25.92	26.04	11/08/2019 04:08	25.87	11/08/2019 04:13	26.48	26.61	11/08/2019 04:07	26.39	11/08/2019 04:11	27.12	27.2	11/08/2019 04:27	27.04	11/08/2019 04:37	26.88	27.06	11/08/2019 04:06	26.84	11/08/2019 04:05	21.72	21.74	11/08/2019 04:04	21.7	11/08/2019 04:48	7.383	7.39	11/08/2019 04:34	7.374	11/08/2019 04:21	6.099	6.107	11/08/2019 04:06	6.091	11/08/2019 04:56	3.701	3.706	11/08/2019 04:01	3.696	11/08/2019 04:05	25.49	25.51	11/08/2019 04:23	25.48	11/08/2019 04:01	37.8	37.81	11/08/2019 04:18	37.79	11/08/2019 04:06	0.00368091	0	0.91	134.3	37.84	111	2.1	11/08/2019 04:01	0	11/08/2019 04:23	2.003	132.2	26.84	144	5.1	11/08/2019 04:10	0	11/08/2019 04:23	-0.009	0
11/08/2019 06:00	2226	80	11/08/2019 05:59	12.59	0.061	11/08/2019 05:20	0	11/08/2019 05:00	1019	25.27	25.39	11/08/2019 05:42	25.18	11/08/2019 05:17	75.39	77.62	11/08/2019 05:35	73.71	11/08/2019 05:03	23.7	23.9	11/08/2019 05:05	23.61	11/08/2019 05:28	25.45	25.5	11/08/2019 05:03	25.38	11/08/2019 06:00	25.9	25.99	11/08/2019 05:13	25.75	11/08/2019 05:57	26.48	26.56	11/08/2019 05:44	26.39	11/08/2019 05:06	27.1	27.18	11/08/2019 05:51	27.04	11/08/2019 05:20	26.89	26.98	11/08/2019 05:49	26.86	11/08/2019 05:51	21.7	21.73	11/08/2019 05:21	21.68	11/08/2019 05:58	7.378	7.387	11/08/2019 05:02	7.368	11/08/2019 05:58	6.09	6.099	11/08/2019 05:01	6.081	11/08/2019 05:27	3.695	3.7	11/08/2019 05:03	3.689	11/08/2019 05:55	25.48	25.5	11/08/2019 05:27	25.46	11/08/2019 05:30	37.8	37.82	11/08/2019 05:25	37.79	11/08/2019 05:34	0.003783724	0	0.965	136.6	35.34	116	3.2	11/08/2019 05:36	0	11/08/2019 05:34	2.037	138.6	25.24	148	4.8	11/08/2019 05:03	0	11/08/2019 05:28	-0.009	0
11/08/2019 07:00	2227	79.77	11/08/2019 06:51	12.59	0.061	11/08/2019 06:47	0	11/08/2019 06:00	1019	25.45	25.91	11/08/2019 06:45	25.31	11/08/2019 06:11	75.97	78.93	11/08/2019 07:00	73.77	11/08/2019 06:32	23.64	23.71	11/08/2019 06:14	23.59	11/08/2019 06:40	25.3	25.43	11/08/2019 06:06	25.25	11/08/2019 06:20	25.75	25.88	11/08/2019 06:01	25.67	11/08/2019 06:23	26.45	26.56	11/08/2019 06:09	26.36	11/08/2019 06:53	27.06	27.16	11/08/2019 06:07	26.93	11/08/2019 06:57	26.88	26.96	11/08/2019 06:04	26.84	11/08/2019 06:12	21.68	21.7	11/08/2019 06:01	21.65	11/08/2019 06:51	7.376	7.384	11/08/2019 06:13	7.368	11/08/2019 06:09	6.091	6.102	11/08/2019 06:16	6.081	11/08/2019 06:00	3.691	3.698	11/08/2019 06:53	3.687	11/08/2019 06:18	25.47	25.5	11/08/2019 06:38	25.45	11/08/2019 06:39	37.79	37.8	11/08/2019 06:00	37.77	11/08/2019 06:10	0.003823808	0	0.943	131.3	33.57	219	2.6	11/08/2019 06:29	0	11/08/2019 06:02	2.277	138.4	25.37	141	5.5	11/08/2019 06:19	0.3	11/08/2019 06:54	0.018	0.215
11/08/2019 08:00	2228	79.47	11/08/2019 07:52	12.58	0.062	11/08/2019 07:26	0	11/08/2019 07:00	1019	25.54	25.87	11/08/2019 07:42	25.24	11/08/2019 07:29	77.41	79.5	11/08/2019 07:43	75.21	11/08/2019 07:11	23.61	23.71	11/08/2019 07:31	23.52	11/08/2019 08:00	25.24	25.29	11/08/2019 07:08	25.14	11/08/2019 07:57	25.69	25.79	11/08/2019 07:05	25.56	11/08/2019 07:53	26.31	26.46	11/08/2019 07:02	26.2	11/08/2019 07:52	26.99	27.09	11/08/2019 07:29	26.89	11/08/2019 07:53	26.89	27.03	11/08/2019 07:06	26.84	11/08/2019 07:19	21.67	21.69	11/08/2019 07:06	21.64	11/08/2019 07:56	7.366	7.374	11/08/2019 07:30	7.358	11/08/2019 07:52	6.086	6.094	11/08/2019 07:59	6.078	11/08/2019 07:21	3.692	3.696	11/08/2019 07:01	3.685	11/08/2019 07:02	25.46	25.48	11/08/2019 07:04	25.44	11/08/2019 07:41	37.79	37.81	11/08/2019 07:25	37.76	11/08/2019 07:01	0.003834448	0	0.842	136.7	32.57	147	2.3	11/08/2019 07:02	0	11/08/2019 07:13	1.949	135.7	26.78	167	4.7	11/08/2019 07:58	0	11/08/2019 07:57	0.016	1.01
11/08/2019 09:00	2229	78.97	11/08/2019 08:57	12.54	0.123	11/08/2019 08:00	0	11/08/2019 08:00	1020	25.7	25.95	11/08/2019 08:42	25.38	11/08/2019 08:51	77.83	80.2	11/08/2019 08:15	75.6	11/08/2019 08:46	23.56	23.67	11/08/2019 09:00	23.43	11/08/2019 08:11	25.09	25.22	11/08/2019 08:07	25.05	11/08/2019 08:18	25.55	25.68	11/08/2019 08:07	25.46	11/08/2019 08:31	26.25	26.33	11/08/2019 08:02	26.18	11/08/2019 08:07	26.93	27.01	11/08/2019 08:30	26.89	11/08/2019 08:01	26.88	26.98	11/08/2019 08:01	26.81	11/08/2019 08:57	21.67	21.69	11/08/2019 08:02	21.64	11/08/2019 08:50	7.367	7.374	11/08/2019 08:05	7.358	11/08/2019 08:22	6.087	6.097	11/08/2019 08:01	6.078	11/08/2019 08:02	3.689	3.694	11/08/2019 08:01	3.681	11/08/2019 08:48	25.45	25.47	11/08/2019 08:03	25.43	11/08/2019 08:36	37.79	37.81	11/08/2019 08:21	37.76	11/08/2019 08:06	0.1738414	0	0.923	149.2	28.6	182	2.1	11/08/2019 08:40	0	11/08/2019 08:01	1.723	133	27.2	105	4	11/08/2019 08:00	0	11/08/2019 08:18	0.051	1.841
11/08/2019 10:00	2230	76.57	11/08/2019 10:00	12.58	12.32	11/08/2019 09:00	0	11/08/2019 09:36	1020	25.74	26.49	11/08/2019 09:55	25.38	11/08/2019 09:11	77.43	79.33	11/08/2019 09:08	75.66	11/08/2019 09:31	23.64	23.72	11/08/2019 09:56	23.53	11/08/2019 09:09	25.06	25.13	11/08/2019 09:26	25	11/08/2019 09:45	25.52	25.58	11/08/2019 09:05	25.46	11/08/2019 09:56	26.23	26.33	11/08/2019 09:08	26.1	11/08/2019 09:50	26.9	26.99	11/08/2019 09:36	26.89	11/08/2019 09:01	26.86	26.96	11/08/2019 09:08	26.71	11/08/2019 09:59	21.65	21.67	11/08/2019 09:05	21.62	11/08/2019 09:25	7.358	7.365	11/08/2019 09:00	7.349	11/08/2019 09:44	6.08	6.089	11/08/2019 09:00	6.073	11/08/2019 09:35	3.686	3.692	11/08/2019 09:44	3.679	11/08/2019 09:18	25.43	25.45	11/08/2019 09:01	25.41	11/08/2019 09:46	37.79	37.81	11/08/2019 09:07	37.76	11/08/2019 09:50	1.267552	0	0.998	150.2	31.81	155	2.4	11/08/2019 09:18	0	11/08/2019 09:23	1.719	131.6	28.77	104	5.3	11/08/2019 09:56	0	11/08/2019 09:25	0.256	2.556
11/08/2019 11:00	2231	73.7	11/08/2019 11:00	12.77	12.85	11/08/2019 10:46	0.061	11/08/2019 10:30	1021	26.6	27.2	11/08/2019 10:57	26.14	11/08/2019 10:06	75.82	78.8	11/08/2019 10:08	73.65	11/08/2019 10:52	24.14	24.66	11/08/2019 10:59	23.63	11/08/2019 10:01	25.05	25.13	11/08/2019 10:50	24.94	11/08/2019 10:34	25.47	25.6	11/08/2019 10:03	25.31	11/08/2019 10:37	26.11	26.26	11/08/2019 10:01	25.98	11/08/2019 10:38	26.9	26.95	11/08/2019 10:04	26.86	11/08/2019 10:40	26.83	26.96	11/08/2019 10:04	26.73	11/08/2019 10:58	21.65	21.67	11/08/2019 10:56	21.63	11/08/2019 10:01	7.348	7.361	11/08/2019 10:10	7.336	11/08/2019 10:51	6.073	6.081	11/08/2019 10:03	6.062	11/08/2019 10:55	3.685	3.692	11/08/2019 10:05	3.677	11/08/2019 10:59	25.4	25.42	11/08/2019 10:02	25.37	11/08/2019 10:59	37.79	37.82	11/08/2019 10:59	37.76	11/08/2019 10:54	1.944145	0	1.212	155.4	31.25	178	3.3	11/08/2019 10:26	0	11/08/2019 10:10	1.707	130	37.08	99	4.4	11/08/2019 10:40	0.3	11/08/2019 10:44	0.39	3.073
11/08/2019 12:00	2232	56.46	11/08/2019 12:00	12.78	12.85	11/08/2019 11:05	0.048	11/08/2019 11:02	1021	27.43	27.95	11/08/2019 12:00	26.69	11/08/2019 11:07	73.88	76.69	11/08/2019 11:08	71.69	11/08/2019 11:47	25.52	26.58	11/08/2019 11:59	24.64	11/08/2019 11:00	25.1	25.31	11/08/2019 11:57	25.05	11/08/2019 11:00	25.37	25.48	11/08/2019 11:19	25.28	11/08/2019 11:12	26.06	26.16	11/08/2019 11:19	25.98	11/08/2019 11:31	26.9	27.01	11/08/2019 11:23	26.81	11/08/2019 11:47	26.77	26.89	11/08/2019 11:39	26.66	11/08/2019 11:45	21.68	21.72	11/08/2019 11:58	21.64	11/08/2019 11:04	7.33	7.343	11/08/2019 11:02	7.308	11/08/2019 11:51	6.055	6.073	11/08/2019 11:01	6.039	11/08/2019 11:59	3.677	3.683	11/08/2019 11:00	3.667	11/08/2019 11:51	25.36	25.39	11/08/2019 11:00	25.33	11/08/2019 11:43	37.79	37.82	11/08/2019 11:13	37.76	11/08/2019 11:42	12.58173	0	1.296	154.3	25.85	95	3.3	11/08/2019 11:42	0	11/08/2019 11:31	1.827	132.6	30.23	124	5.5	11/08/2019 11:20	0	11/08/2019 11:52	2.54	3.352
11/08/2019 13:00	2233	53.58	11/08/2019 12:47	13.16	17.48	11/08/2019 12:07	0.278	11/08/2019 12:40	1021	28.14	28.58	11/08/2019 12:45	27.75	11/08/2019 12:09	71.49	73.06	11/08/2019 12:15	69.65	11/08/2019 12:48	27.83	29.08	11/08/2019 12:59	26.61	11/08/2019 12:00	25.45	25.69	11/08/2019 12:49	25.23	11/08/2019 12:01	25.4	25.53	11/08/2019 12:50	25.3	11/08/2019 12:30	26.05	26.14	11/08/2019 12:45	25.98	11/08/2019 12:27	26.85	26.95	11/08/2019 12:06	26.76	11/08/2019 12:25	26.72	26.81	11/08/2019 12:07	26.66	11/08/2019 12:15	21.75	21.79	11/08/2019 12:57	21.71	11/08/2019 12:01	7.301	7.314	11/08/2019 12:04	7.283	11/08/2019 12:50	6.033	6.046	11/08/2019 12:02	6.018	11/08/2019 12:50	3.667	3.673	11/08/2019 12:02	3.661	11/08/2019 12:38	25.32	25.35	11/08/2019 12:01	25.29	11/08/2019 12:54	37.79	37.8	11/08/2019 12:01	37.76	11/08/2019 12:13	18.06572	0	1.368	150.7	31.07	115	4.2	11/08/2019 12:17	0	11/08/2019 12:00	1.867	134.7	29.83	140	4.7	11/08/2019 12:56	0.4	11/08/2019 12:29	3.686	3.372
11/08/2019 14:00	2234	54.28	11/08/2019 13:13	13.18	17.73	11/08/2019 13:36	0.187	11/08/2019 13:36	1020	28.28	28.63	11/08/2019 13:30	27.93	11/08/2019 13:46	70.4	72.09	11/08/2019 13:22	68.58	11/08/2019 13:33	30.21	31.24	11/08/2019 13:57	29.04	11/08/2019 13:01	26.07	26.49	11/08/2019 13:56	25.67	11/08/2019 13:00	25.54	25.63	11/08/2019 13:57	25.4	11/08/2019 13:03	26.06	26.14	11/08/2019 13:07	25.98	11/08/2019 13:05	26.78	26.87	11/08/2019 13:42	26.68	11/08/2019 13:31	26.69	26.77	11/08/2019 13:23	26.66	11/08/2019 13:01	21.78	21.8	11/08/2019 13:12	21.75	11/08/2019 13:52	7.276	7.295	11/08/2019 13:00	7.258	11/08/2019 13:58	6.015	6.028	11/08/2019 13:02	6.01	11/08/2019 13:09	3.661	3.665	11/08/2019 13:00	3.655	11/08/2019 13:39	25.29	25.32	11/08/2019 13:01	25.26	11/08/2019 13:53	37.78	37.79	11/08/2019 13:01	37.76	11/08/2019 13:49	19.94884	0	1.449	146.4	32.17	145	3.4	11/08/2019 13:11	0	11/08/2019 13:53	2.113	134.3	24.7	103	4.7	11/08/2019 13:42	0	11/08/2019 13:10	4.07	3.131
11/08/2019 15:00	2235	57.08	11/08/2019 14:02	13.17	18.45	11/08/2019 14:33	0.202	11/08/2019 14:33	1019	28.24	28.47	11/08/2019 14:40	28	11/08/2019 14:22	70.24	72.79	11/08/2019 14:38	67.72	11/08/2019 14:26	32.19	32.91	11/08/2019 14:57	31.24	11/08/2019 14:00	26.86	27.32	11/08/2019 14:58	26.47	11/08/2019 14:01	25.78	26.01	11/08/2019 14:51	25.53	11/08/2019 14:00	26.07	26.14	11/08/2019 14:58	25.98	11/08/2019 14:32	26.74	26.84	11/08/2019 14:23	26.68	11/08/2019 14:01	26.68	26.73	11/08/2019 14:03	26.66	11/08/2019 14:01	21.72	21.77	11/08/2019 14:02	21.67	11/08/2019 14:54	7.25	7.267	11/08/2019 14:07	7.23	11/08/2019 14:59	6.007	6.018	11/08/2019 14:04	5.994	11/08/2019 14:54	3.659	3.663	11/08/2019 14:11	3.654	11/08/2019 14:16	25.26	25.28	11/08/2019 14:01	25.24	11/08/2019 14:32	37.77	37.78	11/08/2019 14:00	37.75	11/08/2019 14:38	15.28101	0	1.451	137.7	31.58	74	3.8	11/08/2019 14:16	0	11/08/2019 14:30	2.167	138.9	32.09	163	4.9	11/08/2019 14:41	0.3	11/08/2019 14:13	3.112	2.646
11/08/2019 16:00	2236	60.11	11/08/2019 15:00	13.18	18.98	11/08/2019 15:32	0.254	11/08/2019 15:28	1019	28.4	29.02	11/08/2019 15:22	28.06	11/08/2019 15:34	69.73	72.11	11/08/2019 15:58	66.87	11/08/2019 15:17	33.45	33.89	11/08/2019 15:55	32.89	11/08/2019 15:01	27.65	28.07	11/08/2019 15:58	27.3	11/08/2019 15:02	26.08	26.36	11/08/2019 15:59	25.89	11/08/2019 15:03	26.17	26.35	11/08/2019 15:47	26	11/08/2019 15:03	26.74	26.84	11/08/2019 15:40	26.68	11/08/2019 15:01	26.68	26.79	11/08/2019 15:29	26.66	11/08/2019 15:02	21.58	21.67	11/08/2019 15:00	21.48	11/08/2019 16:00	7.223	7.242	11/08/2019 15:10	7.208	11/08/2019 15:47	6.006	6.015	11/08/2019 15:19	5.994	11/08/2019 15:30	3.659	3.667	11/08/2019 15:25	3.652	11/08/2019 15:46	25.25	25.26	11/08/2019 15:04	25.23	11/08/2019 15:56	37.76	37.77	11/08/2019 15:01	37.74	11/08/2019 15:41	19.85401	0	1.458	151.4	29.21	129	3.2	11/08/2019 15:39	0	11/08/2019 15:19	2.248	142.9	22.23	143	4.8	11/08/2019 15:59	0.4	11/08/2019 15:51	4.057	1.959
11/08/2019 17:00	2237	64.22	11/08/2019 16:20	13.21	19.78	11/08/2019 16:13	0.292	11/08/2019 16:56	1018	28.63	29.03	11/08/2019 16:17	28.23	11/08/2019 16:38	69.75	72.27	11/08/2019 16:42	66.81	11/08/2019 16:03	33.97	34.09	11/08/2019 16:30	33.77	11/08/2019 16:10	28.31	28.57	11/08/2019 16:56	27.98	11/08/2019 16:00	26.47	26.73	11/08/2019 16:59	26.28	11/08/2019 16:02	26.32	26.51	11/08/2019 16:56	26.18	11/08/2019 16:17	26.79	26.93	11/08/2019 16:50	26.68	11/08/2019 16:06	26.69	26.75	11/08/2019 16:16	26.66	11/08/2019 16:00	21.37	21.49	11/08/2019 16:01	21.24	11/08/2019 17:00	7.201	7.214	11/08/2019 16:01	7.189	11/08/2019 16:42	6.01	6.02	11/08/2019 16:51	5.997	11/08/2019 16:01	3.659	3.665	11/08/2019 16:32	3.654	11/08/2019 16:07	25.24	25.26	11/08/2019 16:10	25.21	11/08/2019 16:32	37.75	37.76	11/08/2019 16:02	37.73	11/08/2019 16:30	17.82746	0	1.314	144.9	31.33	155	3.1	11/08/2019 16:48	0	11/08/2019 16:43	2.321	144.6	24.34	132	5.5	11/08/2019 16:18	0	11/08/2019 16:49	3.67	1.141
11/08/2019 18:00	2238	65.92	11/08/2019 17:08	13.21	19.85	11/08/2019 17:16	0.285	11/08/2019 17:15	1018	28.34	28.86	11/08/2019 17:18	27.93	11/08/2019 17:38	70.88	73.29	11/08/2019 17:38	68.17	11/08/2019 17:01	33.51	34.05	11/08/2019 17:03	32.53	11/08/2019 18:00	28.79	28.97	11/08/2019 17:54	28.53	11/08/2019 17:02	26.83	27.14	11/08/2019 17:57	26.67	11/08/2019 17:02	26.49	26.68	11/08/2019 17:52	26.39	11/08/2019 17:02	26.9	26.97	11/08/2019 17:17	26.79	11/08/2019 17:05	26.68	26.76	11/08/2019 17:10	26.66	11/08/2019 17:03	21.11	21.25	11/08/2019 17:01	20.95	11/08/2019 17:59	7.2	7.211	11/08/2019 17:58	7.192	11/08/2019 17:04	6.027	6.046	11/08/2019 17:57	6.01	11/08/2019 17:02	3.665	3.671	11/08/2019 17:43	3.657	11/08/2019 17:01	25.23	25.26	11/08/2019 17:56	25.21	11/08/2019 17:15	37.75	37.76	11/08/2019 17:59	37.73	11/08/2019 17:55	13.68181	0	1.38	152.6	30.67	179	3.2	11/08/2019 17:31	0	11/08/2019 17:07	1.981	141.6	24.49	126	4.6	11/08/2019 17:07	0.3	11/08/2019 17:27	2.795	0.323
11/08/2019 19:00	2239	67.56	11/08/2019 18:19	13.12	14.4	11/08/2019 18:35	0.13	11/08/2019 18:56	1018	27.77	28.25	11/08/2019 18:15	27.34	11/08/2019 18:54	71.37	74.33	11/08/2019 18:21	68.78	11/08/2019 18:01	31.21	32.47	11/08/2019 18:03	30.01	11/08/2019 18:59	28.89	28.97	11/08/2019 18:33	28.71	11/08/2019 18:59	27.15	27.33	11/08/2019 18:49	26.93	11/08/2019 18:00	26.71	26.93	11/08/2019 18:55	26.6	11/08/2019 18:06	26.92	26.99	11/08/2019 18:19	26.89	11/08/2019 18:04	26.68	26.79	11/08/2019 18:06	26.66	11/08/2019 18:00	20.8	20.96	11/08/2019 18:00	20.65	11/08/2019 18:57	7.204	7.214	11/08/2019 18:23	7.192	11/08/2019 18:55	6.054	6.068	11/08/2019 18:55	6.036	11/08/2019 18:05	3.672	3.679	11/08/2019 18:46	3.663	11/08/2019 18:00	25.25	25.27	11/08/2019 18:50	25.23	11/08/2019 18:00	37.76	37.77	11/08/2019 18:49	37.73	11/08/2019 18:04	7.472244	0	1.287	146.1	35.02	172	2.9	11/08/2019 18:23	0	11/08/2019 18:25	2.056	139.1	23.82	185	4.7	11/08/2019 18:50	0	11/08/2019 18:19	0.736	0.001
11/08/2019 20:00	2240	70.65	11/08/2019 19:00	12.92	12.38	11/08/2019 20:00	-0.001	11/08/2019 19:58	1018	27.11	27.62	11/08/2019 19:03	26.67	11/08/2019 19:52	74.01	76.91	11/08/2019 19:59	70.8	11/08/2019 19:12	29.27	30.07	11/08/2019 19:04	28.58	11/08/2019 19:59	28.61	28.81	11/08/2019 19:01	28.44	11/08/2019 19:50	27.32	27.41	11/08/2019 19:51	27.28	11/08/2019 19:06	26.87	26.98	11/08/2019 19:57	26.76	11/08/2019 19:01	27.04	27.2	11/08/2019 19:56	26.89	11/08/2019 19:04	26.69	26.76	11/08/2019 19:55	26.66	11/08/2019 19:00	20.55	20.66	11/08/2019 19:00	20.44	11/08/2019 19:59	7.195	7.211	11/08/2019 19:03	7.18	11/08/2019 19:55	6.074	6.086	11/08/2019 19:54	6.062	11/08/2019 19:01	3.68	3.689	11/08/2019 19:54	3.671	11/08/2019 19:05	25.25	25.28	11/08/2019 19:27	25.23	11/08/2019 19:58	37.77	37.78	11/08/2019 19:27	37.75	11/08/2019 19:20	1.828736	0	1	144.7	30.56	117	2.4	11/08/2019 19:30	0	11/08/2019 19:14	2.033	138.4	27.79	141	5.3	11/08/2019 19:17	0	11/08/2019 19:05	0.179	0
11/08/2019 21:00	2241	78.22	11/08/2019 20:00	12.84	0.136	11/08/2019 21:00	0	11/08/2019 20:00	1018	26.8	27.1	11/08/2019 20:00	26.64	11/08/2019 20:50	77.11	79.71	11/08/2019 20:26	74.63	11/08/2019 20:03	28.04	28.56	11/08/2019 20:02	27.46	11/08/2019 21:00	28.23	28.48	11/08/2019 20:00	28.01	11/08/2019 20:45	27.35	27.46	11/08/2019 20:08	27.31	11/08/2019 20:00	27.04	27.14	11/08/2019 20:57	26.88	11/08/2019 20:01	27.12	27.22	11/08/2019 20:07	27.1	11/08/2019 20:08	26.78	26.98	11/08/2019 20:57	26.66	11/08/2019 20:07	20.37	20.47	11/08/2019 20:00	20.3	11/08/2019 20:54	7.181	7.195	11/08/2019 20:07	7.167	11/08/2019 20:59	6.08	6.091	11/08/2019 20:15	6.07	11/08/2019 20:20	3.684	3.691	11/08/2019 20:54	3.675	11/08/2019 20:11	25.26	25.28	11/08/2019 20:53	25.23	11/08/2019 20:09	37.77	37.79	11/08/2019 20:04	37.73	11/08/2019 20:30	0.06994994	0	0.917	132.7	35.95	166	2.1	11/08/2019 20:46	0	11/08/2019 20:22	1.722	141.2	24.91	106	4.1	11/08/2019 20:01	0	11/08/2019 20:32	-0.002	0
11/08/2019 22:00	2242	80.9	11/08/2019 21:50	12.77	0.064	11/08/2019 21:23	0	11/08/2019 21:00	1018	26.5	26.85	11/08/2019 21:27	26.1	11/08/2019 21:52	77.17	79.78	11/08/2019 21:56	74.95	11/08/2019 21:04	27.08	27.5	11/08/2019 21:03	26.83	11/08/2019 21:50	27.87	28.13	11/08/2019 21:02	27.63	11/08/2019 21:59	27.32	27.37	11/08/2019 21:22	27.28	11/08/2019 21:56	27.07	27.19	11/08/2019 21:38	27.02	11/08/2019 21:05	27.18	27.39	11/08/2019 21:56	27.1	11/08/2019 21:01	26.88	26.98	11/08/2019 21:47	26.78	11/08/2019 21:08	20.24	20.3	11/08/2019 21:07	20.18	11/08/2019 21:55	7.167	7.183	11/08/2019 21:09	7.155	11/08/2019 21:36	6.08	6.083	11/08/2019 21:04	6.073	11/08/2019 21:05	3.691	3.698	11/08/2019 21:54	3.687	11/08/2019 21:02	25.27	25.29	11/08/2019 21:46	25.25	11/08/2019 21:53	37.76	37.78	11/08/2019 21:05	37.74	11/08/2019 21:00	0.004691134	0	1.17	146.1	32.7	176	3.1	11/08/2019 21:15	0	11/08/2019 21:07	1.714	144.3	31.33	195	4.5	11/08/2019 21:53	0	11/08/2019 21:09	-0.005	0
11/08/2019 23:00	2243	80.5	11/08/2019 23:00	12.75	0.063	11/08/2019 22:24	0	11/08/2019 22:00	1019	26.29	26.77	11/08/2019 22:00	26.09	11/08/2019 22:23	77.98	80.2	11/08/2019 22:09	75.93	11/08/2019 22:47	26.51	26.86	11/08/2019 22:02	26.25	11/08/2019 22:50	27.54	27.73	11/08/2019 22:00	27.31	11/08/2019 22:54	27.24	27.35	11/08/2019 22:02	27.1	11/08/2019 22:59	27.15	27.26	11/08/2019 22:32	27.06	11/08/2019 22:01	27.31	27.39	11/08/2019 22:15	27.23	11/08/2019 22:12	26.89	26.98	11/08/2019 22:53	26.86	11/08/2019 22:00	20.15	20.2	11/08/2019 22:00	20.1	11/08/2019 23:00	7.151	7.161	11/08/2019 22:00	7.139	11/08/2019 22:53	6.08	6.091	11/08/2019 22:36	6.073	11/08/2019 22:14	3.693	3.698	11/08/2019 22:15	3.687	11/08/2019 22:20	25.26	25.28	11/08/2019 22:08	25.24	11/08/2019 22:43	37.77	37.79	11/08/2019 22:41	37.75	11/08/2019 22:05	0.005074468	0	1.253	152.1	29.81	164	3.1	11/08/2019 22:39	0	11/08/2019 22:01	1.829	144.9	30.19	159	4.8	11/08/2019 22:17	0	11/08/2019 22:10	-0.005	0
12/08/2019 00:00	2244	79.79	11/08/2019 23:23	12.75	0.075	12/08/2019 00:00	0	11/08/2019 23:00	1019	26.01	26.61	11/08/2019 23:59	25.44	11/08/2019 23:37	80.6	84	11/08/2019 23:25	76.99	11/08/2019 23:00	26.18	26.27	11/08/2019 23:00	26.05	11/08/2019 23:38	27.26	27.35	11/08/2019 23:02	27.09	11/08/2019 23:52	27.11	27.16	11/08/2019 23:26	27.08	11/08/2019 23:58	27.16	27.24	11/08/2019 23:11	27.07	11/08/2019 23:27	27.32	27.39	11/08/2019 23:18	27.28	11/08/2019 23:07	26.92	27.06	11/08/2019 23:54	26.86	11/08/2019 23:00	20.07	20.11	11/08/2019 23:00	20.04	11/08/2019 23:57	7.141	7.149	11/08/2019 23:00	7.13	11/08/2019 23:35	6.091	6.097	11/08/2019 23:58	6.083	11/08/2019 23:01	3.693	3.698	11/08/2019 23:29	3.687	11/08/2019 23:02	25.26	25.26	11/08/2019 23:02	25.24	11/08/2019 23:07	37.78	37.79	11/08/2019 23:25	37.76	11/08/2019 23:02	0.005845986	0	1.33	145.1	32	103	3.4	11/08/2019 23:22	0	11/08/2019 23:08	2.156	147.6	29.51	116	5.3	11/08/2019 23:20	0	11/08/2019 23:32	-0.005	0
12/08/2019 01:00	2245	79.77	12/08/2019 00:04	12.73	0.066	12/08/2019 00:35	0	12/08/2019 00:00	1019	26.23	26.7	12/08/2019 00:00	25.9	12/08/2019 00:29	78.27	80.1	12/08/2019 00:58	76.52	12/08/2019 00:04	25.87	26.07	12/08/2019 00:00	25.66	12/08/2019 00:47	27.02	27.11	12/08/2019 00:00	26.89	12/08/2019 00:51	27	27.14	12/08/2019 00:12	26.9	12/08/2019 00:31	27.12	27.26	12/08/2019 00:11	27.02	12/08/2019 00:45	27.34	27.42	12/08/2019 01:00	27.31	12/08/2019 00:00	27.01	27.14	12/08/2019 00:56	26.86	12/08/2019 00:01	20.01	20.04	12/08/2019 00:03	19.98	12/08/2019 00:57	7.135	7.146	12/08/2019 00:00	7.127	12/08/2019 00:30	6.081	6.094	12/08/2019 00:00	6.073	12/08/2019 00:15	3.695	3.698	12/08/2019 00:00	3.689	12/08/2019 00:04	25.26	25.26	12/08/2019 00:01	25.24	12/08/2019 00:13	37.78	37.8	12/08/2019 00:05	37.75	12/08/2019 00:29	0.006217272	0	1.102	123.2	39.98	120	3.2	12/08/2019 00:46	0	12/08/2019 00:37	2.262	144.9	25.61	154	6.2	12/08/2019 00:08	0	12/08/2019 00:26	-0.007	0
12/08/2019 02:00	2246	79.58	12/08/2019 01:34	12.7	0.065	12/08/2019 01:44	0	12/08/2019 01:00	1019	26.31	26.68	12/08/2019 01:12	25.83	12/08/2019 01:49	79.11	80.9	12/08/2019 01:14	76.12	12/08/2019 01:49	25.53	25.66	12/08/2019 01:00	25.35	12/08/2019 01:56	26.83	26.93	12/08/2019 01:07	26.68	12/08/2019 01:54	26.89	26.98	12/08/2019 01:09	26.72	12/08/2019 01:59	27.06	27.14	12/08/2019 01:01	27.02	12/08/2019 01:00	27.37	27.47	12/08/2019 01:46	27.31	12/08/2019 01:01	27.07	27.17	12/08/2019 01:26	26.97	12/08/2019 01:06	19.95	19.98	12/08/2019 01:17	19.92	12/08/2019 01:56	7.125	7.133	12/08/2019 01:01	7.118	12/08/2019 01:25	6.085	6.099	12/08/2019 01:56	6.078	12/08/2019 01:03	3.695	3.698	12/08/2019 01:06	3.691	12/08/2019 01:03	25.25	25.26	12/08/2019 01:17	25.23	12/08/2019 01:45	37.77	37.8	12/08/2019 01:10	37.76	12/08/2019 01:10	0.006193571	0	0.966	130.3	35.43	158	2.8	12/08/2019 01:10	0	12/08/2019 01:22	2.092	138.6	25.81	178	4.7	12/08/2019 01:23	0	12/08/2019 01:23	-0.009	0
12/08/2019 03:00	2247	80.1	12/08/2019 02:01	12.68	0.063	12/08/2019 02:45	0	12/08/2019 02:00	1018	25.79	25.96	12/08/2019 02:07	25.7	12/08/2019 02:49	77.24	79.33	12/08/2019 02:22	75.22	12/08/2019 02:03	25.21	25.46	12/08/2019 02:01	25.05	12/08/2019 02:49	26.63	26.7	12/08/2019 02:00	26.48	12/08/2019 02:48	26.73	26.87	12/08/2019 02:08	26.69	12/08/2019 02:15	27.04	27.08	12/08/2019 02:07	27.02	12/08/2019 02:05	27.39	27.5	12/08/2019 02:01	27.31	12/08/2019 02:02	27.09	27.18	12/08/2019 02:50	27.02	12/08/2019 02:18	19.9	19.94	12/08/2019 02:00	19.87	12/08/2019 02:55	7.105	7.118	12/08/2019 02:00	7.096	12/08/2019 02:31	6.093	6.099	12/08/2019 02:05	6.083	12/08/2019 02:49	3.694	3.696	12/08/2019 02:01	3.691	12/08/2019 02:25	25.24	25.25	12/08/2019 02:04	25.22	12/08/2019 02:48	37.78	37.79	12/08/2019 02:03	37.75	12/08/2019 02:12	0.006085835	0	0.928	125	31.96	100	2.8	12/08/2019 02:13	0	12/08/2019 02:00	2.285	139.2	21.28	150	5.4	12/08/2019 02:06	0.6	12/08/2019 02:06	-0.01	0
12/08/2019 04:00	2248	79.96	12/08/2019 03:53	12.67	0.058	12/08/2019 03:24	0	12/08/2019 03:00	1018	25.78	26.18	12/08/2019 03:45	25.57	12/08/2019 03:34	78.72	80.5	12/08/2019 03:30	76.19	12/08/2019 03:01	24.93	25.05	12/08/2019 03:00	24.84	12/08/2019 03:26	26.47	26.52	12/08/2019 03:02	26.31	12/08/2019 03:58	26.68	26.79	12/08/2019 03:32	26.53	12/08/2019 03:58	27.03	27.1	12/08/2019 03:32	26.97	12/08/2019 03:50	27.38	27.5	12/08/2019 03:09	27.31	12/08/2019 03:27	27.1	27.19	12/08/2019 03:54	27.07	12/08/2019 03:00	19.86	19.88	12/08/2019 03:01	19.83	12/08/2019 03:58	7.085	7.099	12/08/2019 03:03	7.071	12/08/2019 03:44	6.09	6.097	12/08/2019 03:38	6.081	12/08/2019 03:02	3.692	3.696	12/08/2019 03:03	3.689	12/08/2019 03:16	25.23	25.25	12/08/2019 03:06	25.21	12/08/2019 03:45	37.78	37.79	12/08/2019 03:29	37.76	12/08/2019 03:11	0.005633118	0	0.888	131	42.27	177	2	12/08/2019 03:19	0	12/08/2019 03:22	1.513	148.1	26.33	143	4.3	12/08/2019 03:20	0	12/08/2019 03:18	-0.011	0
12/08/2019 05:00	2249	79.7	12/08/2019 04:57	12.66	0.054	12/08/2019 04:23	0	12/08/2019 04:00	1017	26	26.24	12/08/2019 04:00	25.65	12/08/2019 04:31	79.44	81.1	12/08/2019 04:57	77.69	12/08/2019 04:49	24.74	24.86	12/08/2019 04:15	24.64	12/08/2019 04:36	26.29	26.47	12/08/2019 04:01	26.16	12/08/2019 04:59	26.53	26.69	12/08/2019 04:01	26.46	12/08/2019 04:59	26.96	27.08	12/08/2019 04:10	26.83	12/08/2019 04:58	27.36	27.46	12/08/2019 04:04	27.29	12/08/2019 04:16	27.1	27.17	12/08/2019 04:10	27.07	12/08/2019 04:01	19.81	19.83	12/08/2019 04:00	19.79	12/08/2019 04:30	7.074	7.087	12/08/2019 04:02	7.065	12/08/2019 04:46	6.093	6.099	12/08/2019 04:06	6.086	12/08/2019 04:39	3.692	3.698	12/08/2019 04:20	3.685	12/08/2019 04:04	25.23	25.24	12/08/2019 04:01	25.21	12/08/2019 04:48	37.79	37.79	12/08/2019 04:02	37.77	12/08/2019 04:02	0.005154771	0	0.791	123	36.97	238	2.1	12/08/2019 04:48	0	12/08/2019 04:14	1.724	142.7	28.05	170	4.1	12/08/2019 04:19	0	12/08/2019 04:09	-0.013	0
12/08/2019 06:00	2250	78.66	12/08/2019 05:56	12.63	0.053	12/08/2019 05:58	0	12/08/2019 05:00	1017	26.03	26.21	12/08/2019 05:40	25.86	12/08/2019 05:21	80	81.5	12/08/2019 05:42	78.6	12/08/2019 05:33	24.64	24.68	12/08/2019 05:02	24.61	12/08/2019 05:43	26.11	26.29	12/08/2019 05:02	26.06	12/08/2019 05:38	26.42	26.63	12/08/2019 05:00	26.28	12/08/2019 06:00	26.84	26.99	12/08/2019 05:04	26.81	12/08/2019 05:06	27.34	27.5	12/08/2019 05:27	27.29	12/08/2019 05:24	27.1	27.19	12/08/2019 05:58	27.07	12/08/2019 05:01	19.77	19.8	12/08/2019 05:01	19.75	12/08/2019 05:43	7.073	7.084	12/08/2019 05:13	7.065	12/08/2019 05:00	6.099	6.113	12/08/2019 05:42	6.086	12/08/2019 05:01	3.692	3.696	12/08/2019 05:05	3.687	12/08/2019 05:56	25.22	25.23	12/08/2019 05:01	25.2	12/08/2019 05:49	37.79	37.79	12/08/2019 05:02	37.77	12/08/2019 05:23	0.005311383	0	1.052	150.9	32.46	140	2.9	12/08/2019 05:31	0	12/08/2019 05:27	1.405	148.3	30.37	172	3.4	12/08/2019 05:13	0	12/08/2019 05:12	-0.009	0
12/08/2019 07:00	2251	78.26	12/08/2019 06:29	12.61	0.054	12/08/2019 06:02	0	12/08/2019 06:00	1017	24.75	25.63	12/08/2019 06:10	23.68	12/08/2019 06:59	86.3	92.3	12/08/2019 06:52	79.25	12/08/2019 06:01	24.64	24.68	12/08/2019 06:23	24.61	12/08/2019 06:07	26.06	26.1	12/08/2019 06:24	25.93	12/08/2019 06:49	26.31	26.4	12/08/2019 06:38	26.25	12/08/2019 06:58	26.82	26.89	12/08/2019 06:45	26.8	12/08/2019 06:56	27.33	27.41	12/08/2019 06:26	27.31	12/08/2019 06:01	27.1	27.19	12/08/2019 06:49	27.07	12/08/2019 06:05	19.75	19.77	12/08/2019 06:00	19.74	12/08/2019 06:16	7.096	7.127	12/08/2019 07:00	7.056	12/08/2019 06:20	6.093	6.105	12/08/2019 06:00	6.083	12/08/2019 06:46	3.688	3.692	12/08/2019 06:05	3.685	12/08/2019 06:32	25.2	25.22	12/08/2019 06:03	25.18	12/08/2019 07:00	37.78	37.79	12/08/2019 06:00	37.76	12/08/2019 06:15	0.005545533	0	0.617	218.5	67.91	215	2.2	12/08/2019 06:14	0	12/08/2019 06:02	0.911	211.4	58.81	227	2.9	12/08/2019 06:07	0	12/08/2019 06:24	0.008	0.216
12/08/2019 08:00	2252	80.2	12/08/2019 07:00	12.6	0.059	12/08/2019 07:31	0	12/08/2019 07:00	1017	23.65	23.8	12/08/2019 07:25	23.61	12/08/2019 07:14	92	92.8	12/08/2019 07:04	91.2	12/08/2019 07:45	24.63	24.7	12/08/2019 07:24	24.56	12/08/2019 07:36	25.9	26.05	12/08/2019 07:07	25.85	12/08/2019 07:32	26.24	26.36	12/08/2019 07:05	26.1	12/08/2019 07:54	26.82	26.91	12/08/2019 07:41	26.67	12/08/2019 07:59	27.33	27.43	12/08/2019 07:40	27.3	12/08/2019 07:59	27.1	27.17	12/08/2019 07:02	27.07	12/08/2019 07:03	19.74	19.75	12/08/2019 07:00	19.72	12/08/2019 07:38	7.119	7.124	12/08/2019 07:00	7.112	12/08/2019 07:02	6.088	6.097	12/08/2019 07:37	6.078	12/08/2019 07:11	3.684	3.691	12/08/2019 08:00	3.679	12/08/2019 07:16	25.19	25.21	12/08/2019 07:02	25.17	12/08/2019 08:00	37.79	37.79	12/08/2019 07:00	37.76	12/08/2019 07:43	0.005363047	0	0.738	215.2	34.41	249	2	12/08/2019 07:36	0	12/08/2019 07:13	1.308	230	25.08	249	2.8	12/08/2019 07:38	0	12/08/2019 07:28	0.006	1.01
12/08/2019 09:00	2253	79.52	12/08/2019 09:00	12.6	0.11	12/08/2019 08:00	0	12/08/2019 08:00	1017	24.12	24.66	12/08/2019 08:57	23.61	12/08/2019 08:05	91.6	94.4	12/08/2019 08:22	88.8	12/08/2019 08:49	24.63	24.68	12/08/2019 08:52	24.56	12/08/2019 08:05	25.86	25.89	12/08/2019 08:13	25.72	12/08/2019 08:56	26.12	26.21	12/08/2019 08:01	26.08	12/08/2019 08:09	26.72	26.83	12/08/2019 08:16	26.62	12/08/2019 08:50	27.33	27.41	12/08/2019 08:28	27.28	12/08/2019 08:20	27.09	27.17	12/08/2019 08:06	27.07	12/08/2019 08:00	19.73	19.74	12/08/2019 08:01	19.72	12/08/2019 08:56	7.113	7.121	12/08/2019 08:48	7.105	12/08/2019 08:33	6.088	6.094	12/08/2019 08:01	6.081	12/08/2019 08:50	3.685	3.692	12/08/2019 08:04	3.681	12/08/2019 08:01	25.17	25.19	12/08/2019 08:10	25.15	12/08/2019 08:48	37.78	37.79	12/08/2019 08:00	37.76	12/08/2019 08:21	0.1242022	0	1.12	156	29.24	171	3.1	12/08/2019 08:58	0	12/08/2019 08:04	1.593	162.2	28.54	173	7.3	12/08/2019 08:14	0	12/08/2019 08:00	0.032	1.837
12/08/2019 10:00	2254	77.76	12/08/2019 09:31	12.62	11.91	12/08/2019 09:26	0	12/08/2019 09:17	1018	24.45	25.43	12/08/2019 09:15	23.35	12/08/2019 09:51	92.4	97.1	12/08/2019 09:57	88.6	12/08/2019 09:17	24.72	24.84	12/08/2019 09:41	24.64	12/08/2019 09:00	25.77	25.87	12/08/2019 09:04	25.67	12/08/2019 09:23	26.09	26.22	12/08/2019 09:12	25.96	12/08/2019 10:00	26.64	26.76	12/08/2019 09:01	26.6	12/08/2019 09:00	27.3	27.39	12/08/2019 09:11	27.2	12/08/2019 09:39	27.1	27.19	12/08/2019 09:38	27.07	12/08/2019 09:17	19.74	19.77	12/08/2019 09:55	19.72	12/08/2019 09:34	7.116	7.124	12/08/2019 09:04	7.102	12/08/2019 09:31	6.085	6.094	12/08/2019 09:59	6.075	12/08/2019 09:47	3.684	3.689	12/08/2019 09:01	3.679	12/08/2019 09:49	25.16	25.19	12/08/2019 09:27	25.15	12/08/2019 09:10	37.78	37.79	12/08/2019 09:10	37.75	12/08/2019 09:41	0.7495378	1.2	2.744	169.1	13.27	164	6.4	12/08/2019 09:41	0.4	12/08/2019 09:49	3.303	162.6	21.87	165	7.7	12/08/2019 09:33	0.7	12/08/2019 09:05	0.149	2.545
12/08/2019 11:00	2255	79.42	12/08/2019 10:26	12.61	11.71	12/08/2019 10:13	-0.001	12/08/2019 10:08	1018	23.31	23.75	12/08/2019 10:13	22.89	12/08/2019 10:41	96.1	97.6	12/08/2019 10:35	93.8	12/08/2019 10:58	24.83	24.86	12/08/2019 10:02	24.74	12/08/2019 10:01	25.69	25.76	12/08/2019 10:12	25.67	12/08/2019 10:04	25.97	26.11	12/08/2019 10:04	25.87	12/08/2019 10:51	26.64	26.72	12/08/2019 10:14	26.58	12/08/2019 10:52	27.25	27.35	12/08/2019 10:02	27.12	12/08/2019 10:28	27.09	27.17	12/08/2019 10:48	27.07	12/08/2019 10:01	19.85	20.05	12/08/2019 11:00	19.75	12/08/2019 10:01	7.122	7.127	12/08/2019 10:50	7.112	12/08/2019 10:10	6.099	6.11	12/08/2019 10:35	6.081	12/08/2019 10:03	3.68	3.685	12/08/2019 10:08	3.673	12/08/2019 10:49	25.15	25.17	12/08/2019 10:07	25.13	12/08/2019 10:27	37.78	37.79	12/08/2019 10:01	37.76	12/08/2019 10:16	1.4916	3.2	1.942	137.2	38.19	159	5.7	12/08/2019 10:27	0	12/08/2019 10:12	3.455	143.1	24.61	128	9.5	12/08/2019 10:40	0	12/08/2019 10:05	0.269	3.072
12/08/2019 12:00	2256	74.27	12/08/2019 12:00	12.91	15.97	12/08/2019 11:35	0.328	12/08/2019 11:00	1019	24.79	26.14	12/08/2019 11:55	23.35	12/08/2019 11:01	84.2	93.5	12/08/2019 11:00	78.88	12/08/2019 11:24	25	25.33	12/08/2019 12:00	24.82	12/08/2019 11:00	25.67	25.71	12/08/2019 11:29	25.65	12/08/2019 11:58	25.92	25.99	12/08/2019 11:30	25.87	12/08/2019 11:03	26.58	26.69	12/08/2019 11:28	26.42	12/08/2019 11:43	27.17	27.27	12/08/2019 11:11	27.1	12/08/2019 11:25	27.1	27.21	12/08/2019 11:35	27.04	12/08/2019 11:33	20.38	20.68	12/08/2019 12:00	20.06	12/08/2019 11:00	7.119	7.124	12/08/2019 11:01	7.112	12/08/2019 11:55	6.099	6.107	12/08/2019 11:00	6.086	12/08/2019 11:57	3.678	3.687	12/08/2019 11:52	3.673	12/08/2019 11:07	25.15	25.17	12/08/2019 11:02	25.12	12/08/2019 12:00	37.77	37.79	12/08/2019 11:03	37.75	12/08/2019 11:37	4.727036	0	1.399	136.8	35.97	95	4.1	12/08/2019 11:17	0	12/08/2019 11:27	2.774	135.3	28.6	137	6.7	12/08/2019 11:16	0.4	12/08/2019 11:52	0.891	3.365
12/08/2019 13:00	2257	67.51	12/08/2019 12:56	13.29	16.52	12/08/2019 12:01	0.526	12/08/2019 12:45	1019	26.14	26.75	12/08/2019 12:44	25.7	12/08/2019 12:03	79.42	84.9	12/08/2019 12:05	76.71	12/08/2019 12:31	26.01	26.68	12/08/2019 12:57	25.35	12/08/2019 12:00	25.73	25.89	12/08/2019 12:57	25.67	12/08/2019 12:01	25.92	26.01	12/08/2019 12:16	25.87	12/08/2019 12:11	26.49	26.6	12/08/2019 12:00	26.39	12/08/2019 12:59	27.13	27.21	12/08/2019 12:09	27.1	12/08/2019 12:01	27.08	27.16	12/08/2019 12:46	26.99	12/08/2019 12:24	20.86	21.03	12/08/2019 13:00	20.67	12/08/2019 12:00	7.099	7.115	12/08/2019 12:05	7.078	12/08/2019 12:58	6.084	6.097	12/08/2019 12:00	6.07	12/08/2019 12:57	3.677	3.683	12/08/2019 12:08	3.669	12/08/2019 12:51	25.13	25.15	12/08/2019 12:01	25.1	12/08/2019 12:38	37.77	37.78	12/08/2019 12:01	37.74	12/08/2019 12:13	8.536594	0	1.53	149.1	29.42	152	3.5	12/08/2019 12:11	0	12/08/2019 12:01	2.308	130.3	31.66	121	5.9	12/08/2019 12:15	0	12/08/2019 12:29	1.666	3.381
12/08/2019 14:00	2258	62.93	12/08/2019 13:22	13.26	19.07	12/08/2019 13:51	0.312	12/08/2019 13:50	1018	26.81	27.33	12/08/2019 13:17	25.73	12/08/2019 13:59	77.45	83.3	12/08/2019 13:54	74.43	12/08/2019 13:08	27.58	28.3	12/08/2019 13:53	26.68	12/08/2019 13:00	25.98	26.18	12/08/2019 13:59	25.85	12/08/2019 13:09	25.91	26.01	12/08/2019 13:53	25.87	12/08/2019 13:05	26.45	26.54	12/08/2019 13:07	26.39	12/08/2019 13:03	27.12	27.2	12/08/2019 13:07	27.1	12/08/2019 13:02	27.06	27.17	12/08/2019 13:11	26.97	12/08/2019 13:34	21.15	21.25	12/08/2019 13:59	21.02	12/08/2019 13:03	7.073	7.087	12/08/2019 13:02	7.062	12/08/2019 13:36	6.068	6.081	12/08/2019 13:02	6.06	12/08/2019 13:14	3.67	3.675	12/08/2019 13:01	3.665	12/08/2019 13:38	25.1	25.12	12/08/2019 13:00	25.08	12/08/2019 13:40	37.76	37.79	12/08/2019 13:49	37.75	12/08/2019 13:19	11.41839	0	1.632	150.5	31.59	103	3.7	12/08/2019 13:44	0	12/08/2019 13:10	2.44	131.2	32.99	137	6	12/08/2019 13:36	0	12/08/2019 13:57	2.254	3.134
12/08/2019 15:00	2259	65.94	12/08/2019 14:00	13.24	14.5	12/08/2019 14:43	0.34	12/08/2019 14:43	1018	25.01	26.17	12/08/2019 14:14	24.14	12/08/2019 14:59	82.2	88.9	12/08/2019 14:56	74.82	12/08/2019 14:09	28.19	28.38	12/08/2019 14:13	27.83	12/08/2019 14:59	26.38	26.49	12/08/2019 14:34	26.13	12/08/2019 14:02	25.93	26.08	12/08/2019 14:57	25.87	12/08/2019 14:00	26.44	26.53	12/08/2019 14:26	26.39	12/08/2019 14:01	27.12	27.22	12/08/2019 14:33	27.1	12/08/2019 14:00	27.02	27.14	12/08/2019 14:47	26.91	12/08/2019 14:57	21.28	21.31	12/08/2019 15:00	21.24	12/08/2019 14:01	7.072	7.084	12/08/2019 14:58	7.062	12/08/2019 14:00	6.078	6.091	12/08/2019 14:59	6.065	12/08/2019 14:02	3.669	3.673	12/08/2019 14:42	3.663	12/08/2019 14:18	25.09	25.1	12/08/2019 14:01	25.07	12/08/2019 14:17	37.76	37.79	12/08/2019 14:40	37.73	12/08/2019 14:27	5.98976	0	2.086	153.4	36.41	199	5.7	12/08/2019 14:28	0	12/08/2019 14:41	2.614	137.1	39.66	85	7.8	12/08/2019 14:23	0.3	12/08/2019 14:09	1.117	2.656
12/08/2019 16:00	2260	70.06	12/08/2019 15:47	13.26	16.2	12/08/2019 15:45	0.294	12/08/2019 15:42	1017	25.36	26.85	12/08/2019 15:37	23.8	12/08/2019 16:00	77.31	89.9	12/08/2019 15:58	68.36	12/08/2019 15:17	27.82	28.05	12/08/2019 15:52	27.57	12/08/2019 15:24	26.59	26.7	12/08/2019 15:43	26.47	12/08/2019 15:13	26.1	26.18	12/08/2019 15:30	25.93	12/08/2019 15:00	26.45	26.51	12/08/2019 15:09	26.39	12/08/2019 15:02	27.13	27.24	12/08/2019 15:50	27.1	12/08/2019 15:00	27	27.09	12/08/2019 15:27	26.88	12/08/2019 15:11	21.3	21.4	12/08/2019 15:58	21.26	12/08/2019 15:40	7.075	7.087	12/08/2019 15:05	7.062	12/08/2019 15:36	6.079	6.094	12/08/2019 15:03	6.07	12/08/2019 15:31	3.669	3.673	12/08/2019 15:00	3.665	12/08/2019 15:22	25.08	25.1	12/08/2019 15:01	25.06	12/08/2019 15:33	37.76	37.79	12/08/2019 15:09	37.74	12/08/2019 15:40	7.961024	1.8	1.301	153.3	39.06	89	4.2	12/08/2019 15:45	0	12/08/2019 15:11	1.815	131.7	45.49	120	6.9	12/08/2019 15:46	0	12/08/2019 15:00	1.544	1.973
12/08/2019 17:00	2261	74.16	12/08/2019 17:00	13.22	14.32	12/08/2019 16:10	0.219	12/08/2019 16:11	1016	23.96	25.37	12/08/2019 17:00	22.83	12/08/2019 16:20	91.2	93.9	12/08/2019 16:28	87.3	12/08/2019 17:00	27.79	28.02	12/08/2019 16:01	27.63	12/08/2019 16:37	26.7	26.75	12/08/2019 16:55	26.67	12/08/2019 16:02	26.19	26.34	12/08/2019 16:58	26.08	12/08/2019 16:00	26.47	26.6	12/08/2019 16:50	26.39	12/08/2019 16:03	27.12	27.22	12/08/2019 16:12	27.09	12/08/2019 16:02	26.94	27.04	12/08/2019 16:19	26.86	12/08/2019 16:17	21.89	22.34	12/08/2019 16:58	21.41	12/08/2019 16:01	7.088	7.099	12/08/2019 16:53	7.071	12/08/2019 16:01	6.091	6.099	12/08/2019 16:35	6.081	12/08/2019 16:00	3.673	3.679	12/08/2019 16:55	3.667	12/08/2019 16:01	25.08	25.09	12/08/2019 16:00	25.07	12/08/2019 16:01	37.77	37.79	12/08/2019 16:27	37.74	12/08/2019 16:22	6.613056	0.8	0.705	194	86.1	238	2.7	12/08/2019 16:12	0	12/08/2019 16:04	1.055	121	68.98	183	4.1	12/08/2019 16:19	0	12/08/2019 16:35	1.272	1.142
12/08/2019 18:00	2262	71.31	12/08/2019 17:20	13.25	15.35	12/08/2019 17:17	0.303	12/08/2019 17:14	1016	25.74	26.88	12/08/2019 17:59	24.4	12/08/2019 17:21	78.74	87.2	12/08/2019 17:01	74.42	12/08/2019 17:34	27.93	28.1	12/08/2019 17:19	27.74	12/08/2019 17:59	26.81	26.93	12/08/2019 17:54	26.7	12/08/2019 17:00	26.31	26.4	12/08/2019 18:00	26.25	12/08/2019 17:11	26.56	26.68	12/08/2019 17:47	26.39	12/08/2019 17:00	27.13	27.24	12/08/2019 17:01	27.09	12/08/2019 17:54	26.93	27.06	12/08/2019 17:20	26.86	12/08/2019 17:04	22.58	22.75	12/08/2019 18:00	22.35	12/08/2019 17:00	7.087	7.096	12/08/2019 17:01	7.078	12/08/2019 17:47	6.09	6.097	12/08/2019 17:07	6.083	12/08/2019 17:07	3.673	3.677	12/08/2019 17:21	3.667	12/08/2019 17:29	25.08	25.1	12/08/2019 17:03	25.06	12/08/2019 17:01	37.77	37.78	12/08/2019 17:00	37.74	12/08/2019 17:20	5.440397	0.2	2.066	155.3	31.28	171	6	12/08/2019 17:19	0	12/08/2019 17:24	2.649	145.7	29.22	171	9.4	12/08/2019 17:16	0.3	12/08/2019 17:36	1.031	0.323
12/08/2019 19:00	2263	73.37	12/08/2019 18:18	13.31	17.9	12/08/2019 18:21	0.289	12/08/2019 18:59	1016	26.69	27.06	12/08/2019 18:00	26.49	12/08/2019 18:38	72.45	76.43	12/08/2019 18:09	68.98	12/08/2019 18:26	27.62	27.78	12/08/2019 18:03	27.3	12/08/2019 19:00	26.9	26.91	12/08/2019 18:00	26.85	12/08/2019 18:33	26.33	26.42	12/08/2019 18:49	26.28	12/08/2019 18:01	26.64	26.72	12/08/2019 18:03	26.57	12/08/2019 18:14	27.12	27.18	12/08/2019 18:03	27.1	12/08/2019 18:01	26.92	27.06	12/08/2019 18:50	26.86	12/08/2019 18:01	22.8	22.86	12/08/2019 18:58	22.73	12/08/2019 18:02	7.08	7.09	12/08/2019 18:13	7.075	12/08/2019 18:49	6.094	6.102	12/08/2019 18:59	6.086	12/08/2019 18:01	3.669	3.673	12/08/2019 18:03	3.663	12/08/2019 18:08	25.08	25.09	12/08/2019 18:00	25.06	12/08/2019 18:28	37.77	37.78	12/08/2019 18:00	37.73	12/08/2019 18:53	4.9846	0	3.089	165.2	19.2	171	6.7	12/08/2019 18:14	0.4	12/08/2019 18:48	3.07	150.1	28.16	122	8	12/08/2019 18:11	0.6	12/08/2019 18:35	0.406	0.001
12/08/2019 20:00	2264	72.31	12/08/2019 19:16	12.93	12.15	12/08/2019 20:00	0	12/08/2019 19:45	1017	26.58	27.27	12/08/2019 19:07	26.22	12/08/2019 19:54	70.96	73.39	12/08/2019 19:41	68.82	12/08/2019 19:51	26.99	27.3	12/08/2019 19:01	26.56	12/08/2019 19:59	26.87	26.91	12/08/2019 19:01	26.71	12/08/2019 19:58	26.43	26.56	12/08/2019 19:25	26.32	12/08/2019 19:03	26.65	26.72	12/08/2019 19:34	26.6	12/08/2019 19:02	27.13	27.2	12/08/2019 19:01	27.1	12/08/2019 19:03	26.94	27.04	12/08/2019 19:55	26.86	12/08/2019 19:01	22.85	22.86	12/08/2019 19:14	22.83	12/08/2019 19:12	7.07	7.081	12/08/2019 19:09	7.056	12/08/2019 19:51	6.096	6.102	12/08/2019 19:04	6.089	12/08/2019 19:08	3.67	3.675	12/08/2019 19:54	3.663	12/08/2019 19:08	25.07	25.08	12/08/2019 19:06	25.06	12/08/2019 19:01	37.76	37.78	12/08/2019 19:19	37.73	12/08/2019 19:09	3.002392	0	3.331	167.6	16.92	181	5.9	12/08/2019 19:12	0.4	12/08/2019 19:54	4.366	164.2	23.64	138	9.6	12/08/2019 19:16	0.5	12/08/2019 19:22	0.252	0
12/08/2019 21:00	2265	74.76	12/08/2019 20:00	12.84	0.124	12/08/2019 21:00	0	12/08/2019 20:00	1017	26.21	26.58	12/08/2019 20:45	26.03	12/08/2019 20:34	70.67	72.94	12/08/2019 20:58	68.5	12/08/2019 20:41	26.07	26.58	12/08/2019 20:02	25.64	12/08/2019 20:50	26.68	26.83	12/08/2019 20:01	26.49	12/08/2019 20:59	26.45	26.56	12/08/2019 20:26	26.35	12/08/2019 20:08	26.65	26.74	12/08/2019 20:39	26.6	12/08/2019 20:00	27.13	27.2	12/08/2019 20:11	27.1	12/08/2019 20:01	26.95	27.09	12/08/2019 20:30	26.86	12/08/2019 20:12	22.83	22.86	12/08/2019 20:01	22.8	12/08/2019 20:59	7.065	7.087	12/08/2019 20:56	7.05	12/08/2019 20:47	6.099	6.107	12/08/2019 20:22	6.089	12/08/2019 20:36	3.674	3.677	12/08/2019 20:10	3.667	12/08/2019 20:07	25.08	25.09	12/08/2019 20:01	25.06	12/08/2019 20:00	37.76	37.78	12/08/2019 20:10	37.73	12/08/2019 20:15	0.07096429	0	3.568	169	16.31	176	6.1	12/08/2019 20:22	0.4	12/08/2019 20:39	4.703	165.3	18.96	181	9.3	12/08/2019 20:22	0.7	12/08/2019 20:05	0.037	0
12/08/2019 22:00	2266	77.07	12/08/2019 21:14	12.85	0.065	12/08/2019 21:34	0	12/08/2019 21:00	1017	26.36	26.58	12/08/2019 21:00	26.23	12/08/2019 21:46	71.42	74.89	12/08/2019 21:56	68.7	12/08/2019 21:30	25.2	25.61	12/08/2019 21:00	24.84	12/08/2019 21:56	26.45	26.57	12/08/2019 21:04	26.27	12/08/2019 21:46	26.37	26.49	12/08/2019 21:07	26.28	12/08/2019 21:33	26.68	26.78	12/08/2019 21:49	26.6	12/08/2019 21:09	27.13	27.24	12/08/2019 21:00	27.1	12/08/2019 21:05	26.95	27.08	12/08/2019 21:01	26.86	12/08/2019 21:53	22.8	22.83	12/08/2019 21:01	22.77	12/08/2019 21:49	7.079	7.087	12/08/2019 21:02	7.071	12/08/2019 21:31	6.104	6.113	12/08/2019 21:31	6.094	12/08/2019 21:13	3.675	3.679	12/08/2019 21:11	3.665	12/08/2019 21:47	25.08	25.09	12/08/2019 21:08	25.06	12/08/2019 21:26	37.76	37.78	12/08/2019 21:30	37.73	12/08/2019 21:02	0.006579108	0	3.339	165.8	13.45	147	6	12/08/2019 21:52	0.6	12/08/2019 22:00	4.813	164.7	18.36	169	8.6	12/08/2019 21:03	0.7	12/08/2019 21:37	0.029	0
12/08/2019 23:00	2267	77.32	12/08/2019 23:00	12.82	0.065	12/08/2019 22:36	0	12/08/2019 22:00	1018	26.14	26.31	12/08/2019 22:00	25.71	12/08/2019 23:00	73.32	78.15	12/08/2019 22:59	70.84	12/08/2019 22:32	24.67	24.87	12/08/2019 22:00	24.43	12/08/2019 22:55	26.17	26.29	12/08/2019 22:00	26.06	12/08/2019 22:49	26.32	26.4	12/08/2019 22:06	26.28	12/08/2019 22:49	26.66	26.74	12/08/2019 22:53	26.6	12/08/2019 22:02	27.13	27.22	12/08/2019 22:40	27.1	12/08/2019 22:06	26.98	27.07	12/08/2019 22:22	26.86	12/08/2019 22:13	22.77	22.8	12/08/2019 22:00	22.75	12/08/2019 22:18	7.079	7.087	12/08/2019 22:24	7.071	12/08/2019 22:09	6.101	6.105	12/08/2019 22:02	6.094	12/08/2019 22:09	3.675	3.679	12/08/2019 22:17	3.669	12/08/2019 22:06	25.08	25.1	12/08/2019 22:10	25.07	12/08/2019 22:01	37.76	37.78	12/08/2019 22:03	37.73	12/08/2019 22:38	0.006430476	0	2.934	167.5	12.08	176	5.1	12/08/2019 22:09	0.7	12/08/2019 22:32	3.552	161.7	22.69	207	7.6	12/08/2019 22:37	0	12/08/2019 22:25	0.021	0
13/08/2019 00:00	2268	77.27	12/08/2019 23:03	12.74	0.069	12/08/2019 23:01	0	12/08/2019 23:00	1018	25.34	25.65	12/08/2019 23:52	25.12	12/08/2019 23:19	75.81	78.28	12/08/2019 23:38	71.1	12/08/2019 23:59	24.38	24.5	12/08/2019 23:03	24.23	12/08/2019 23:50	25.94	26.08	12/08/2019 23:00	25.85	12/08/2019 23:59	26.2	26.35	12/08/2019 23:12	26.08	12/08/2019 23:31	26.66	26.74	12/08/2019 23:04	26.6	12/08/2019 23:09	27.13	27.24	12/08/2019 23:37	27.1	12/08/2019 23:01	27	27.12	12/08/2019 23:09	26.86	12/08/2019 23:49	22.75	22.77	12/08/2019 23:01	22.72	12/08/2019 23:31	7.077	7.087	12/08/2019 23:19	7.068	12/08/2019 23:14	6.099	6.107	12/08/2019 23:28	6.089	12/08/2019 23:07	3.673	3.677	12/08/2019 23:06	3.667	12/08/2019 23:33	25.08	25.09	12/08/2019 23:01	25.06	12/08/2019 23:25	37.75	37.78	12/08/2019 23:16	37.73	12/08/2019 23:23	0.006721712	0	2.531	167.8	17.75	147	5.3	12/08/2019 23:03	0	12/08/2019 23:57	3.672	169.6	22.02	137	7.2	12/08/2019 23:07	0	12/08/2019 23:45	0.013	0
13/08/2019 01:00	2269	76.93	13/08/2019 00:43	12.77	0.07	13/08/2019 00:04	0	13/08/2019 00:00	1018	25.48	26.19	13/08/2019 00:00	24.07	13/08/2019 00:44	76.68	87.2	13/08/2019 00:46	71.76	13/08/2019 00:14	24.19	24.29	13/08/2019 00:16	24.05	13/08/2019 00:54	25.73	25.87	13/08/2019 00:00	25.67	13/08/2019 00:22	26.1	26.22	13/08/2019 00:02	25.99	13/08/2019 00:53	26.65	26.74	13/08/2019 00:07	26.52	13/08/2019 00:59	27.12	27.2	13/08/2019 00:37	27.1	13/08/2019 00:00	26.99	27.13	13/08/2019 00:22	26.89	13/08/2019 00:00	22.76	22.86	13/08/2019 00:57	22.71	13/08/2019 00:26	7.08	7.087	13/08/2019 00:41	7.071	13/08/2019 00:03	6.096	6.107	13/08/2019 00:57	6.091	13/08/2019 00:21	3.669	3.673	13/08/2019 00:00	3.663	13/08/2019 00:44	25.07	25.08	13/08/2019 00:01	25.05	13/08/2019 00:22	37.75	37.77	13/08/2019 00:00	37.73	13/08/2019 00:34	0.006256797	1	2.258	160.8	27.01	173	4.8	13/08/2019 00:08	0	13/08/2019 00:42	3.071	158	25.2	167	8.2	13/08/2019 01:00	0.3	13/08/2019 00:46	0.009	0
13/08/2019 02:00	2270	77.66	13/08/2019 02:00	12.78	0.067	13/08/2019 01:06	0	13/08/2019 01:00	1018	25.78	25.96	13/08/2019 01:25	25.46	13/08/2019 01:31	77.19	80.7	13/08/2019 01:10	73.78	13/08/2019 01:23	24.06	24.18	13/08/2019 01:01	23.94	13/08/2019 02:00	25.61	25.73	13/08/2019 01:15	25.46	13/08/2019 01:59	25.94	26.09	13/08/2019 01:00	25.87	13/08/2019 01:21	26.57	26.72	13/08/2019 01:06	26.43	13/08/2019 01:48	27.12	27.24	13/08/2019 01:10	27.1	13/08/2019 01:00	26.99	27.15	13/08/2019 01:35	26.88	13/08/2019 01:44	23.02	23.12	13/08/2019 01:58	22.87	13/08/2019 01:01	7.086	7.096	13/08/2019 01:42	7.078	13/08/2019 01:05	6.099	6.105	13/08/2019 01:01	6.091	13/08/2019 01:40	3.671	3.677	13/08/2019 01:40	3.663	13/08/2019 01:11	25.07	25.08	13/08/2019 01:01	25.05	13/08/2019 01:19	37.75	37.78	13/08/2019 01:05	37.73	13/08/2019 01:14	0.005477661	0	2.481	164.4	14.95	171	5	13/08/2019 01:15	0.4	13/08/2019 01:34	3.3	161.5	20.17	162	6.7	13/08/2019 01:06	0.3	13/08/2019 01:18	0.011	0
13/08/2019 03:00	2271	76.66	13/08/2019 02:44	12.77	0.072	13/08/2019 02:51	0	13/08/2019 02:00	1018	25.72	25.97	13/08/2019 02:12	25.31	13/08/2019 02:46	78.07	81.3	13/08/2019 02:24	75.55	13/08/2019 02:03	23.94	24.06	13/08/2019 02:53	23.82	13/08/2019 02:27	25.46	25.51	13/08/2019 02:17	25.36	13/08/2019 02:59	25.9	25.99	13/08/2019 02:02	25.76	13/08/2019 02:39	26.48	26.57	13/08/2019 02:14	26.39	13/08/2019 02:41	27.11	27.18	13/08/2019 02:14	27.1	13/08/2019 02:01	26.98	27.04	13/08/2019 02:01	26.86	13/08/2019 02:08	23.2	23.26	13/08/2019 03:00	23.11	13/08/2019 02:01	7.094	7.102	13/08/2019 02:49	7.09	13/08/2019 02:08	6.094	6.102	13/08/2019 02:57	6.086	13/08/2019 02:39	3.671	3.677	13/08/2019 02:00	3.665	13/08/2019 02:48	25.06	25.07	13/08/2019 02:00	25.04	13/08/2019 02:31	37.75	37.77	13/08/2019 02:02	37.73	13/08/2019 02:19	0.005389322	0	1.95	166.1	18.15	163	5.1	13/08/2019 02:01	0	13/08/2019 02:56	2.778	162	26.09	103	6	13/08/2019 02:13	0	13/08/2019 02:37	0.004	0
13/08/2019 04:00	2272	76.42	13/08/2019 03:23	12.73	0.065	13/08/2019 03:42	0	13/08/2019 03:00	1017	25.34	25.97	13/08/2019 03:07	24.53	13/08/2019 03:59	78.42	83.4	13/08/2019 03:59	75.08	13/08/2019 03:34	24.02	24.1	13/08/2019 03:54	23.94	13/08/2019 03:04	25.32	25.46	13/08/2019 03:17	25.25	13/08/2019 03:26	25.75	25.95	13/08/2019 03:07	25.67	13/08/2019 03:35	26.49	26.56	13/08/2019 03:14	26.39	13/08/2019 03:03	27.13	27.22	13/08/2019 03:37	27.1	13/08/2019 03:02	26.96	27.11	13/08/2019 03:19	26.86	13/08/2019 03:06	23.29	23.32	13/08/2019 03:53	23.24	13/08/2019 03:01	7.102	7.108	13/08/2019 03:31	7.09	13/08/2019 03:01	6.097	6.107	13/08/2019 03:09	6.089	13/08/2019 03:03	3.666	3.675	13/08/2019 03:03	3.659	13/08/2019 03:53	25.05	25.06	13/08/2019 03:03	25.03	13/08/2019 03:38	37.75	37.77	13/08/2019 03:28	37.73	13/08/2019 03:15	0.005515971	0	1.527	174.9	38.14	121	3.9	13/08/2019 03:35	0	13/08/2019 03:43	2.01	176	32.1	124	5.2	13/08/2019 03:13	0	13/08/2019 03:48	-0.002	0
13/08/2019 05:00	2273	77.36	13/08/2019 04:00	12.72	0.063	13/08/2019 05:00	0	13/08/2019 04:00	1017	23.78	24.17	13/08/2019 04:35	23.48	13/08/2019 04:28	83.6	84.9	13/08/2019 05:00	81.8	13/08/2019 04:02	23.89	24.02	13/08/2019 04:06	23.82	13/08/2019 04:23	25.26	25.32	13/08/2019 04:18	25.23	13/08/2019 04:51	25.71	25.81	13/08/2019 04:06	25.59	13/08/2019 04:58	26.42	26.53	13/08/2019 04:03	26.28	13/08/2019 04:47	27.13	27.2	13/08/2019 04:21	27.04	13/08/2019 04:53	26.93	27.06	13/08/2019 04:12	26.86	13/08/2019 04:13	23.35	23.38	13/08/2019 04:44	23.31	13/08/2019 04:02	7.106	7.108	13/08/2019 04:02	7.102	13/08/2019 04:01	6.093	6.105	13/08/2019 04:59	6.086	13/08/2019 04:08	3.665	3.671	13/08/2019 04:49	3.661	13/08/2019 04:04	25.04	25.06	13/08/2019 04:00	25.02	13/08/2019 04:23	37.75	37.76	13/08/2019 04:00	37.73	13/08/2019 04:36	0.005941645	0	0.649	203.1	48.55	179	1.8	13/08/2019 04:21	0	13/08/2019 04:20	1.183	215	33.44	208	3.1	13/08/2019 04:24	0	13/08/2019 04:36	-0.017	0
13/08/2019 06:00	2274	78.63	13/08/2019 05:01	12.72	0.057	13/08/2019 05:51	0	13/08/2019 05:00	1016	23.57	23.83	13/08/2019 05:15	23.29	13/08/2019 05:14	85.8	87.6	13/08/2019 05:20	84.1	13/08/2019 05:03	23.78	23.91	13/08/2019 05:06	23.61	13/08/2019 05:55	25.22	25.29	13/08/2019 05:08	25.07	13/08/2019 05:56	25.6	25.74	13/08/2019 05:04	25.48	13/08/2019 05:06	26.31	26.44	13/08/2019 05:04	26.22	13/08/2019 05:40	27.09	27.17	13/08/2019 05:21	26.96	13/08/2019 05:53	26.91	27.05	13/08/2019 05:23	26.86	13/08/2019 05:01	23.38	23.4	13/08/2019 05:46	23.35	13/08/2019 05:22	7.108	7.121	13/08/2019 05:59	7.096	13/08/2019 05:08	6.098	6.107	13/08/2019 05:24	6.091	13/08/2019 05:04	3.667	3.673	13/08/2019 05:28	3.659	13/08/2019 05:01	25.04	25.06	13/08/2019 05:41	25.02	13/08/2019 05:05	37.75	37.76	13/08/2019 05:01	37.73	13/08/2019 05:57	0.005530895	0	0.878	209.3	32.92	149	3.1	13/08/2019 05:57	0	13/08/2019 05:01	1.395	220	26.77	213	3.9	13/08/2019 05:34	0	13/08/2019 05:05	-0.015	0
13/08/2019 07:00	2275	79.96	13/08/2019 06:00	12.71	0.053	13/08/2019 06:50	0	13/08/2019 06:00	1016	23.1	23.5	13/08/2019 06:00	22.77	13/08/2019 06:46	86.1	87.3	13/08/2019 06:51	84.4	13/08/2019 06:03	23.56	23.69	13/08/2019 06:22	23.4	13/08/2019 06:53	25.08	25.27	13/08/2019 06:03	25.05	13/08/2019 06:06	25.56	25.62	13/08/2019 06:11	25.48	13/08/2019 06:44	26.28	26.35	13/08/2019 06:04	26.18	13/08/2019 06:24	27.01	27.15	13/08/2019 06:08	26.91	13/08/2019 06:49	26.89	26.96	13/08/2019 06:51	26.86	13/08/2019 06:02	23.37	23.39	13/08/2019 06:02	23.35	13/08/2019 06:59	7.116	7.121	13/08/2019 06:05	7.102	13/08/2019 06:06	6.094	6.105	13/08/2019 06:01	6.089	13/08/2019 06:25	3.664	3.669	13/08/2019 06:07	3.659	13/08/2019 06:29	25.06	25.08	13/08/2019 06:43	25.04	13/08/2019 06:02	37.74	37.75	13/08/2019 06:00	37.73	13/08/2019 06:32	0.005205183	0	1.023	206.4	33.6	198	2.8	13/08/2019 06:31	0	13/08/2019 06:31	1.688	216.5	23.66	217	3.8	13/08/2019 06:26	0	13/08/2019 06:57	0.012	0.219
13/08/2019 08:00	2276	81	13/08/2019 07:00	12.67	0.053	13/08/2019 07:10	0	13/08/2019 07:00	1017	22.62	22.94	13/08/2019 07:05	22.24	13/08/2019 08:00	85.4	86.9	13/08/2019 07:05	83.3	13/08/2019 07:31	23.26	23.45	13/08/2019 07:03	23.11	13/08/2019 07:59	25	25.1	13/08/2019 07:15	24.84	13/08/2019 07:55	25.52	25.62	13/08/2019 07:21	25.38	13/08/2019 07:53	26.23	26.35	13/08/2019 07:00	26.11	13/08/2019 07:36	26.93	27.04	13/08/2019 07:17	26.89	13/08/2019 07:14	26.89	27.01	13/08/2019 07:47	26.86	13/08/2019 07:50	23.36	23.38	13/08/2019 07:06	23.32	13/08/2019 07:57	7.118	7.127	13/08/2019 07:39	7.108	13/08/2019 07:13	6.093	6.105	13/08/2019 07:35	6.086	13/08/2019 07:07	3.663	3.669	13/08/2019 07:26	3.657	13/08/2019 07:15	25.06	25.08	13/08/2019 07:02	25.03	13/08/2019 07:56	37.73	37.74	13/08/2019 07:00	37.71	13/08/2019 07:26	0.004960333	0	0.918	211.5	34.07	239	2.5	13/08/2019 07:40	0	13/08/2019 07:51	1.555	223.4	27.78	253	3.8	13/08/2019 07:40	0	13/08/2019 07:51	0.011	1.026
13/08/2019 09:00	2277	81.5	13/08/2019 08:00	12.67	0.131	13/08/2019 08:00	0	13/08/2019 08:00	1017	22.22	22.77	13/08/2019 08:00	22.04	13/08/2019 08:26	87.9	88.8	13/08/2019 08:50	86.3	13/08/2019 08:01	23.04	23.2	13/08/2019 08:02	22.85	13/08/2019 08:54	24.86	24.97	13/08/2019 08:04	24.79	13/08/2019 08:58	25.39	25.53	13/08/2019 08:03	25.28	13/08/2019 08:45	26.1	26.21	13/08/2019 08:11	26.02	13/08/2019 08:39	26.91	26.97	13/08/2019 08:25	26.89	13/08/2019 08:03	26.89	26.98	13/08/2019 08:36	26.84	13/08/2019 08:21	23.34	23.37	13/08/2019 08:05	23.31	13/08/2019 08:54	7.121	7.127	13/08/2019 08:01	7.112	13/08/2019 08:48	6.097	6.105	13/08/2019 08:26	6.089	13/08/2019 08:28	3.664	3.671	13/08/2019 08:11	3.657	13/08/2019 08:03	25.03	25.05	13/08/2019 08:22	25.01	13/08/2019 08:49	37.72	37.75	13/08/2019 08:17	37.7	13/08/2019 08:51	0.1325995	0	0.677	211.9	32.62	231	2	13/08/2019 08:58	0	13/08/2019 08:06	1.434	235.1	21.52	222	3.1	13/08/2019 08:53	0.3	13/08/2019 08:06	0.032	1.865
13/08/2019 10:00	2278	79.8	13/08/2019 10:00	12.69	12.09	13/08/2019 09:00	0	13/08/2019 09:00	1018	22.87	23.68	13/08/2019 10:00	22.1	13/08/2019 09:06	86.2	88.7	13/08/2019 09:05	83.1	13/08/2019 09:58	22.93	23.05	13/08/2019 09:08	22.81	13/08/2019 09:12	24.75	24.88	13/08/2019 09:05	24.63	13/08/2019 09:46	25.32	25.42	13/08/2019 09:15	25.22	13/08/2019 10:00	26.08	26.14	13/08/2019 09:02	26	13/08/2019 09:53	26.92	27.03	13/08/2019 09:40	26.88	13/08/2019 09:33	26.88	26.98	13/08/2019 09:14	26.79	13/08/2019 09:43	23.34	23.37	13/08/2019 09:05	23.31	13/08/2019 09:54	7.125	7.136	13/08/2019 09:38	7.115	13/08/2019 09:02	6.095	6.102	13/08/2019 09:11	6.086	13/08/2019 09:43	3.66	3.665	13/08/2019 09:01	3.655	13/08/2019 09:40	25.02	25.03	13/08/2019 09:01	25	13/08/2019 09:44	37.72	37.73	13/08/2019 09:28	37.69	13/08/2019 10:00	0.624328	0	0.912	209.4	33.65	147	2.1	13/08/2019 09:46	0	13/08/2019 09:35	1.358	223.1	27.15	218	3.1	13/08/2019 09:18	0	13/08/2019 09:43	0.13	2.582
13/08/2019 11:00	2279	74.75	13/08/2019 11:00	12.69	12.78	13/08/2019 10:24	0.001	13/08/2019 10:03	1018	24.78	25.92	13/08/2019 10:57	23.68	13/08/2019 10:03	79.77	83.7	13/08/2019 10:04	76.51	13/08/2019 10:58	23.14	23.55	13/08/2019 11:00	22.98	13/08/2019 10:01	24.65	24.74	13/08/2019 10:34	24.63	13/08/2019 11:00	25.2	25.33	13/08/2019 10:05	25.07	13/08/2019 10:56	26.09	26.14	13/08/2019 10:11	25.99	13/08/2019 10:30	26.9	26.99	13/08/2019 10:04	26.76	13/08/2019 10:39	26.85	26.96	13/08/2019 10:15	26.73	13/08/2019 10:59	23.32	23.35	13/08/2019 10:51	23.3	13/08/2019 10:01	7.127	7.136	13/08/2019 10:02	7.118	13/08/2019 10:45	6.096	6.105	13/08/2019 10:06	6.089	13/08/2019 10:01	3.654	3.661	13/08/2019 10:07	3.648	13/08/2019 10:54	25	25.02	13/08/2019 10:01	24.99	13/08/2019 10:15	37.72	37.74	13/08/2019 10:37	37.69	13/08/2019 10:46	1.085948	0	1.316	190.6	37.07	171	3.3	13/08/2019 10:17	0	13/08/2019 10:10	2.061	193.7	24.75	177	4.6	13/08/2019 10:20	0.4	13/08/2019 10:29	0.226	3.1
13/08/2019 12:00	2280	59.41	13/08/2019 12:00	12.74	12.81	13/08/2019 11:01	0.051	13/08/2019 11:00	1019	26.33	26.65	13/08/2019 11:42	25.74	13/08/2019 11:02	75.04	77.75	13/08/2019 11:08	71.68	13/08/2019 11:49	24.54	25.66	13/08/2019 11:58	23.61	13/08/2019 11:00	24.67	24.83	13/08/2019 11:56	24.61	13/08/2019 11:15	25.14	25.21	13/08/2019 11:07	25.05	13/08/2019 11:18	26.05	26.14	13/08/2019 11:09	25.91	13/08/2019 11:43	26.83	26.95	13/08/2019 11:04	26.7	13/08/2019 11:33	26.79	26.9	13/08/2019 11:03	26.66	13/08/2019 11:48	23.38	23.43	13/08/2019 11:52	23.32	13/08/2019 11:01	7.108	7.121	13/08/2019 11:00	7.087	13/08/2019 11:58	6.076	6.094	13/08/2019 11:00	6.06	13/08/2019 11:52	3.646	3.654	13/08/2019 11:05	3.638	13/08/2019 11:46	24.98	25.01	13/08/2019 11:07	24.96	13/08/2019 11:43	37.72	37.74	13/08/2019 11:41	37.69	13/08/2019 11:00	12.84763	0	2.708	173.6	17.57	173	4.7	13/08/2019 11:27	0.6	13/08/2019 11:01	4.414	178.3	11.38	171	6.7	13/08/2019 11:27	0.5	13/08/2019 11:12	2.43	3.378
13/08/2019 13:00	2281	58.16	13/08/2019 12:29	13.09	17.95	13/08/2019 12:23	0.303	13/08/2019 12:06	1019	26.63	27.04	13/08/2019 12:23	26.3	13/08/2019 12:07	74.28	76.11	13/08/2019 12:44	72.24	13/08/2019 12:56	26.91	28.12	13/08/2019 12:59	25.66	13/08/2019 12:00	24.99	25.29	13/08/2019 12:58	24.81	13/08/2019 12:00	25.14	25.21	13/08/2019 12:07	25.07	13/08/2019 12:41	25.94	26.06	13/08/2019 12:02	25.81	13/08/2019 12:41	26.73	26.85	13/08/2019 12:02	26.68	13/08/2019 12:05	26.72	26.83	13/08/2019 12:18	26.66	13/08/2019 12:04	23.44	23.47	13/08/2019 12:51	23.4	13/08/2019 12:04	7.084	7.093	13/08/2019 12:16	7.068	13/08/2019 12:55	6.054	6.065	13/08/2019 12:00	6.044	13/08/2019 12:53	3.641	3.646	13/08/2019 12:13	3.636	13/08/2019 12:35	24.96	24.98	13/08/2019 12:01	24.93	13/08/2019 12:54	37.72	37.73	13/08/2019 12:01	37.7	13/08/2019 12:06	18.41126	0	2.882	171.3	13.71	178	5	13/08/2019 12:41	0.7	13/08/2019 12:58	4.512	177.1	13.96	166	6.9	13/08/2019 12:18	0.8	13/08/2019 12:53	3.481	3.396
13/08/2019 14:00	2282	58.48	13/08/2019 13:02	13.23	18.54	13/08/2019 13:30	0.311	13/08/2019 13:35	1018	27.12	27.49	13/08/2019 13:46	26.82	13/08/2019 13:33	74.05	76.46	13/08/2019 13:53	71.93	13/08/2019 13:31	29.31	30.46	13/08/2019 13:59	28.16	13/08/2019 13:01	25.59	26.05	13/08/2019 14:00	25.25	13/08/2019 13:00	25.22	25.42	13/08/2019 13:47	25.07	13/08/2019 13:09	25.9	25.98	13/08/2019 13:11	25.79	13/08/2019 13:34	26.71	26.78	13/08/2019 13:07	26.68	13/08/2019 13:01	26.69	26.78	13/08/2019 13:09	26.66	13/08/2019 13:01	23.46	23.49	13/08/2019 13:10	23.43	13/08/2019 13:58	7.065	7.078	13/08/2019 13:07	7.053	13/08/2019 13:47	6.045	6.054	13/08/2019 13:05	6.033	13/08/2019 13:50	3.636	3.642	13/08/2019 13:14	3.632	13/08/2019 13:27	24.93	24.95	13/08/2019 13:02	24.91	13/08/2019 13:54	37.71	37.73	13/08/2019 13:02	37.69	13/08/2019 13:47	20.97029	0	2.877	170.3	16.71	170	5.3	13/08/2019 13:47	0.6	13/08/2019 13:39	4.535	176.5	15.71	172	7.4	13/08/2019 14:00	0.7	13/08/2019 13:25	3.999	3.145
13/08/2019 15:00	2283	61.33	13/08/2019 14:00	13.25	20.14	13/08/2019 14:11	0.315	13/08/2019 14:45	1017	27.39	27.81	13/08/2019 14:11	27.02	13/08/2019 14:59	75.08	77.66	13/08/2019 14:58	72.11	13/08/2019 14:12	31.42	32.37	13/08/2019 14:59	30.42	13/08/2019 14:00	26.37	26.73	13/08/2019 14:59	25.95	13/08/2019 14:00	25.45	25.6	13/08/2019 14:41	25.26	13/08/2019 14:07	25.93	26.06	13/08/2019 14:53	25.83	13/08/2019 14:22	26.72	26.82	13/08/2019 14:43	26.68	13/08/2019 14:07	26.68	26.78	13/08/2019 14:19	26.66	13/08/2019 14:00	23.37	23.44	13/08/2019 14:02	23.3	13/08/2019 14:54	7.042	7.056	13/08/2019 14:00	7.028	13/08/2019 14:48	6.038	6.046	13/08/2019 14:11	6.028	13/08/2019 14:40	3.633	3.638	13/08/2019 14:09	3.626	13/08/2019 14:43	24.91	24.93	13/08/2019 14:03	24.89	13/08/2019 14:40	37.69	37.7	13/08/2019 14:01	37.66	13/08/2019 14:59	18.04918	0	2.969	169.3	16.59	164	5.2	13/08/2019 14:45	1	13/08/2019 14:20	4.375	169.7	21.52	167	7.9	13/08/2019 14:30	0.4	13/08/2019 14:27	3.447	2.65
13/08/2019 16:00	2284	63.02	13/08/2019 15:00	13.24	19.71	13/08/2019 15:31	0.279	13/08/2019 15:30	1016	26.96	27.34	13/08/2019 15:30	26.53	13/08/2019 15:57	78.88	84.2	13/08/2019 15:56	75.86	13/08/2019 15:02	32.69	32.88	13/08/2019 15:30	32.3	13/08/2019 15:00	27.17	27.53	13/08/2019 15:54	26.75	13/08/2019 15:00	25.77	25.99	13/08/2019 15:47	25.48	13/08/2019 15:03	26.06	26.14	13/08/2019 15:22	25.91	13/08/2019 15:04	26.72	26.79	13/08/2019 15:31	26.68	13/08/2019 15:00	26.68	26.74	13/08/2019 15:12	26.66	13/08/2019 15:03	23.2	23.3	13/08/2019 15:00	23.08	13/08/2019 15:56	7.028	7.038	13/08/2019 15:15	7.019	13/08/2019 15:35	6.041	6.052	13/08/2019 15:58	6.025	13/08/2019 15:14	3.63	3.636	13/08/2019 15:58	3.624	13/08/2019 15:11	24.9	24.92	13/08/2019 15:32	24.88	13/08/2019 15:15	37.68	37.69	13/08/2019 15:01	37.66	13/08/2019 15:33	15.81116	0	3.15	166	12.39	166	5.5	13/08/2019 15:07	0.7	13/08/2019 15:02	4.394	163.9	16.57	170	8.6	13/08/2019 15:25	0.6	13/08/2019 15:30	2.974	1.957
13/08/2019 17:00	2285	66.96	13/08/2019 16:00	13.22	18.33	13/08/2019 16:35	0.242	13/08/2019 16:13	1016	26.2	26.74	13/08/2019 16:43	25.25	13/08/2019 16:20	84.2	89.1	13/08/2019 16:20	80	13/08/2019 16:58	32.09	32.47	13/08/2019 16:00	31.64	13/08/2019 16:54	27.75	27.94	13/08/2019 16:54	27.51	13/08/2019 16:01	26.11	26.36	13/08/2019 16:54	25.87	13/08/2019 16:02	26.11	26.27	13/08/2019 16:57	26	13/08/2019 16:19	26.72	26.8	13/08/2019 16:41	26.68	13/08/2019 16:02	26.68	26.75	13/08/2019 16:02	26.65	13/08/2019 16:40	22.96	23.09	13/08/2019 16:01	22.85	13/08/2019 16:58	7.03	7.044	13/08/2019 16:29	7.016	13/08/2019 16:12	6.057	6.068	13/08/2019 16:36	6.044	13/08/2019 16:07	3.637	3.644	13/08/2019 16:39	3.628	13/08/2019 16:03	24.91	24.93	13/08/2019 16:34	24.89	13/08/2019 16:15	37.67	37.68	13/08/2019 16:00	37.66	13/08/2019 16:16	14.79526	0	2.63	165.9	18.22	178	5	13/08/2019 16:49	0	13/08/2019 16:46	3.538	161.9	20.12	151	8	13/08/2019 16:16	0.8	13/08/2019 16:33	2.788	1.137
13/08/2019 18:00	2286	67.82	13/08/2019 17:30	13.22	13.32	13/08/2019 17:28	0.203	13/08/2019 17:28	1016	26.63	26.82	13/08/2019 17:22	26.49	13/08/2019 17:51	78.91	81.5	13/08/2019 17:06	76.71	13/08/2019 18:00	31.68	31.85	13/08/2019 17:06	31.03	13/08/2019 17:59	28.01	28.15	13/08/2019 17:46	27.86	13/08/2019 17:14	26.43	26.55	13/08/2019 17:37	26.28	13/08/2019 17:03	26.3	26.5	13/08/2019 17:58	26.19	13/08/2019 17:04	26.73	26.83	13/08/2019 17:10	26.68	13/08/2019 17:20	26.68	26.77	13/08/2019 17:41	26.63	13/08/2019 17:29	22.71	22.85	13/08/2019 17:00	22.57	13/08/2019 18:00	7.024	7.031	13/08/2019 17:02	7.016	13/08/2019 17:27	6.064	6.078	13/08/2019 17:56	6.052	13/08/2019 17:37	3.638	3.646	13/08/2019 17:39	3.63	13/08/2019 17:08	24.91	24.93	13/08/2019 17:52	24.89	13/08/2019 17:07	37.67	37.68	13/08/2019 17:11	37.65	13/08/2019 17:18	13.95026	0	2.403	168.4	14.4	177	4	13/08/2019 17:10	0	13/08/2019 17:21	2.816	155.4	23.27	129	5.6	13/08/2019 17:10	0.6	13/08/2019 17:11	2.676	0.32
13/08/2019 19:00	2287	68.39	13/08/2019 18:49	13.09	13.22	13/08/2019 18:46	0.001	13/08/2019 18:44	1016	26.57	27.01	13/08/2019 18:45	26.36	13/08/2019 18:33	78.76	81.8	13/08/2019 18:20	75.31	13/08/2019 18:00	29.86	31.03	13/08/2019 18:00	28.8	13/08/2019 19:00	28.1	28.15	13/08/2019 18:01	27.91	13/08/2019 18:55	26.67	26.79	13/08/2019 18:20	26.49	13/08/2019 18:02	26.48	26.57	13/08/2019 18:55	26.36	13/08/2019 18:04	26.81	26.96	13/08/2019 18:54	26.7	13/08/2019 18:04	26.68	26.75	13/08/2019 18:45	26.66	13/08/2019 18:02	22.41	22.57	13/08/2019 18:02	22.26	13/08/2019 18:59	7.031	7.041	13/08/2019 18:36	7.025	13/08/2019 18:01	6.083	6.091	13/08/2019 18:53	6.073	13/08/2019 18:14	3.645	3.654	13/08/2019 18:54	3.638	13/08/2019 18:00	24.92	24.95	13/08/2019 18:21	24.9	13/08/2019 18:35	37.67	37.68	13/08/2019 18:01	37.66	13/08/2019 18:07	8.756443	0	2.449	166.7	13.21	173	4.6	13/08/2019 18:32	0.4	13/08/2019 18:45	2.828	155.1	24.69	139	5.9	13/08/2019 18:09	0.3	13/08/2019 18:55	0.731	0.001
13/08/2019 20:00	2288	69.68	13/08/2019 19:00	12.92	12.21	13/08/2019 20:00	0	13/08/2019 19:28	1016	26.6	26.96	13/08/2019 19:03	26.37	13/08/2019 19:56	79.54	81.7	13/08/2019 19:42	77.56	13/08/2019 19:19	28.13	28.86	13/08/2019 19:00	27.46	13/08/2019 19:59	27.82	27.99	13/08/2019 19:00	27.66	13/08/2019 20:00	26.79	26.96	13/08/2019 19:54	26.69	13/08/2019 19:03	26.62	26.74	13/08/2019 19:51	26.45	13/08/2019 19:01	26.93	27.05	13/08/2019 19:35	26.85	13/08/2019 19:13	26.68	26.75	13/08/2019 19:38	26.66	13/08/2019 19:03	22.14	22.27	13/08/2019 19:04	22.03	13/08/2019 19:59	7.032	7.044	13/08/2019 19:37	7.022	13/08/2019 19:55	6.095	6.105	13/08/2019 19:42	6.086	13/08/2019 19:08	3.651	3.655	13/08/2019 19:06	3.644	13/08/2019 19:22	24.92	24.94	13/08/2019 20:00	24.9	13/08/2019 19:10	37.68	37.69	13/08/2019 19:48	37.66	13/08/2019 19:20	2.390331	0	2.232	168	17.69	153	4.7	13/08/2019 19:11	0	13/08/2019 19:37	2.854	160.6	22.31	181	5.4	13/08/2019 19:49	0.4	13/08/2019 19:35	0.209	0
13/08/2019 21:00	2289	75.59	13/08/2019 20:00	12.81	0.14	13/08/2019 21:00	0	13/08/2019 20:00	1016	25.83	26.46	13/08/2019 20:00	25.51	13/08/2019 20:58	81.6	84.5	13/08/2019 20:56	78.49	13/08/2019 20:01	26.98	27.51	13/08/2019 20:00	26.48	13/08/2019 20:58	27.43	27.73	13/08/2019 20:00	27.26	13/08/2019 20:41	26.83	26.94	13/08/2019 20:27	26.74	13/08/2019 20:11	26.7	26.89	13/08/2019 20:59	26.6	13/08/2019 20:09	26.95	27.09	13/08/2019 20:46	26.89	13/08/2019 20:00	26.68	26.8	13/08/2019 20:59	26.66	13/08/2019 20:02	21.96	22.04	13/08/2019 20:07	21.89	13/08/2019 20:55	7.029	7.038	13/08/2019 20:32	7.019	13/08/2019 20:27	6.098	6.107	13/08/2019 20:45	6.086	13/08/2019 20:20	3.657	3.663	13/08/2019 20:43	3.652	13/08/2019 20:02	24.94	24.95	13/08/2019 20:41	24.92	13/08/2019 20:06	37.69	37.69	13/08/2019 20:43	37.66	13/08/2019 20:59	0.07488974	0	1.884	164.9	20.62	183	4	13/08/2019 20:22	0	13/08/2019 20:38	2.827	157	23.04	182	6.9	13/08/2019 20:15	0.5	13/08/2019 20:38	0.007	0
13/08/2019 22:00	2290	78.52	13/08/2019 21:12	12.76	0.061	13/08/2019 21:34	0	13/08/2019 21:00	1017	25.36	25.64	13/08/2019 21:02	25.18	13/08/2019 21:59	84	85.3	13/08/2019 21:05	82.4	13/08/2019 21:39	26.18	26.48	13/08/2019 21:00	25.86	13/08/2019 21:56	27.11	27.32	13/08/2019 21:00	26.91	13/08/2019 21:54	26.74	26.86	13/08/2019 21:13	26.69	13/08/2019 21:04	26.81	26.91	13/08/2019 21:19	26.67	13/08/2019 21:04	27.06	27.2	13/08/2019 21:49	26.93	13/08/2019 21:02	26.71	26.81	13/08/2019 21:22	26.66	13/08/2019 21:03	21.83	21.9	13/08/2019 21:00	21.78	13/08/2019 21:48	7.025	7.031	13/08/2019 21:13	7.016	13/08/2019 21:07	6.1	6.105	13/08/2019 21:03	6.091	13/08/2019 21:43	3.658	3.663	13/08/2019 21:08	3.652	13/08/2019 21:29	24.93	24.95	13/08/2019 21:02	24.91	13/08/2019 21:56	37.69	37.7	13/08/2019 21:27	37.66	13/08/2019 21:58	0.001144868	0	1.206	142	30.38	169	3.4	13/08/2019 21:21	0	13/08/2019 21:12	2.318	140.3	28.5	125	5.6	13/08/2019 21:10	0.3	13/08/2019 21:21	-0.009	0
13/08/2019 23:00	2291	78.6	13/08/2019 23:00	12.78	0.068	13/08/2019 22:00	0	13/08/2019 22:00	1018	25.01	25.44	13/08/2019 22:55	24.73	13/08/2019 22:30	88.4	89.7	13/08/2019 22:50	84.1	13/08/2019 22:01	25.7	25.86	13/08/2019 22:00	25.56	13/08/2019 22:54	26.8	26.91	13/08/2019 22:00	26.68	13/08/2019 22:48	26.71	26.81	13/08/2019 22:11	26.57	13/08/2019 22:52	26.85	26.93	13/08/2019 22:54	26.73	13/08/2019 22:01	27.13	27.22	13/08/2019 22:32	27.04	13/08/2019 22:08	26.81	26.95	13/08/2019 22:57	26.7	13/08/2019 22:06	21.74	21.78	13/08/2019 22:01	21.7	13/08/2019 22:55	7.023	7.028	13/08/2019 22:01	7.013	13/08/2019 22:25	6.094	6.099	13/08/2019 22:02	6.086	13/08/2019 22:32	3.66	3.665	13/08/2019 22:20	3.655	13/08/2019 22:00	24.93	24.94	13/08/2019 22:05	24.92	13/08/2019 22:04	37.69	37.71	13/08/2019 22:08	37.66	13/08/2019 22:55	0.001981004	0	0.942	148.1	32.45	100	3.2	13/08/2019 22:40	0	13/08/2019 22:14	1.462	127.4	36.24	160	3.3	13/08/2019 22:08	0	13/08/2019 22:19	-0.014	0
14/08/2019 00:00	2292	78.46	13/08/2019 23:08	12.74	0.069	13/08/2019 23:16	0	13/08/2019 23:00	1018	25.14	25.51	13/08/2019 23:55	24.79	13/08/2019 23:17	87.2	89.9	13/08/2019 23:05	85.2	13/08/2019 23:32	25.46	25.66	13/08/2019 23:04	25.25	13/08/2019 23:55	26.56	26.7	13/08/2019 23:00	26.45	13/08/2019 23:30	26.55	26.71	13/08/2019 23:01	26.49	13/08/2019 23:18	26.84	26.93	13/08/2019 23:06	26.76	13/08/2019 23:39	27.14	27.2	13/08/2019 23:01	27.1	13/08/2019 23:00	26.87	26.96	13/08/2019 23:38	26.76	13/08/2019 23:07	21.68	21.72	13/08/2019 23:01	21.65	13/08/2019 23:49	7.022	7.031	13/08/2019 23:26	7.013	13/08/2019 23:13	6.096	6.102	13/08/2019 23:05	6.089	13/08/2019 23:03	3.661	3.669	13/08/2019 23:53	3.654	13/08/2019 23:22	24.94	24.95	13/08/2019 23:06	24.92	13/08/2019 23:18	37.68	37.7	13/08/2019 23:10	37.66	13/08/2019 23:05	0.002282983	0	0.826	136.1	32.53	125	2.3	13/08/2019 23:36	0	13/08/2019 23:06	1.794	139	23.74	117	3.9	13/08/2019 23:39	0.3	13/08/2019 23:37	-0.015	0
14/08/2019 01:00	2293	77.57	14/08/2019 01:00	12.74	0.078	14/08/2019 00:15	0	14/08/2019 00:00	1018	25.2	25.55	14/08/2019 00:12	24.91	14/08/2019 00:59	86.8	89.2	14/08/2019 00:59	85.4	14/08/2019 00:15	25.25	25.28	14/08/2019 00:04	25.25	14/08/2019 00:00	26.4	26.49	14/08/2019 00:00	26.27	14/08/2019 00:46	26.47	26.63	14/08/2019 00:17	26.31	14/08/2019 00:55	26.78	26.89	14/08/2019 00:04	26.65	14/08/2019 00:51	27.13	27.22	14/08/2019 00:24	27.1	14/08/2019 00:02	26.88	26.97	14/08/2019 00:01	26.84	14/08/2019 00:02	21.62	21.66	14/08/2019 00:00	21.6	14/08/2019 00:55	7.021	7.028	14/08/2019 00:24	7.013	14/08/2019 00:16	6.091	6.099	14/08/2019 00:59	6.083	14/08/2019 00:40	3.664	3.669	14/08/2019 00:27	3.657	14/08/2019 00:05	24.94	24.95	14/08/2019 00:10	24.93	14/08/2019 00:00	37.68	37.7	14/08/2019 00:01	37.66	14/08/2019 00:13	0.002572247	0	1.063	139.2	36.24	172	2.6	14/08/2019 00:03	0	14/08/2019 00:29	1.993	135.6	31.47	181	5.5	14/08/2019 00:39	0	14/08/2019 00:07	-0.012	0
14/08/2019 02:00	2294	77.47	14/08/2019 01:06	12.7	0.111	14/08/2019 01:40	0	14/08/2019 01:00	1018	23.49	24.6	14/08/2019 01:00	22.7	14/08/2019 01:51	94.4	97.1	14/08/2019 01:57	88.3	14/08/2019 01:00	25.19	25.27	14/08/2019 01:24	25.05	14/08/2019 01:47	26.23	26.31	14/08/2019 01:24	26.08	14/08/2019 01:50	26.34	26.44	14/08/2019 01:01	26.28	14/08/2019 01:02	26.7	26.85	14/08/2019 01:11	26.6	14/08/2019 01:56	27.13	27.24	14/08/2019 01:42	27.1	14/08/2019 01:03	26.89	26.96	14/08/2019 01:06	26.84	14/08/2019 01:20	21.64	21.76	14/08/2019 02:00	21.59	14/08/2019 01:09	7.027	7.038	14/08/2019 01:42	7.019	14/08/2019 01:12	6.09	6.097	14/08/2019 01:01	6.081	14/08/2019 01:53	3.666	3.671	14/08/2019 01:08	3.659	14/08/2019 01:17	24.94	24.95	14/08/2019 01:02	24.92	14/08/2019 01:43	37.69	37.7	14/08/2019 01:05	37.68	14/08/2019 01:01	0.002630572	2.6	0.936	149.5	59.63	149	2.8	14/08/2019 01:05	0	14/08/2019 01:05	1.555	114.8	47.6	110	3.8	14/08/2019 01:34	0	14/08/2019 01:12	-0.018	0
14/08/2019 03:00	2295	79.8	14/08/2019 02:01	12.67	0.086	14/08/2019 02:27	0	14/08/2019 02:00	1018	22.93	23.49	14/08/2019 02:39	22.44	14/08/2019 03:00	97.1	98.2	14/08/2019 02:35	96.2	14/08/2019 02:47	24.93	25.07	14/08/2019 02:01	24.84	14/08/2019 02:33	26.08	26.13	14/08/2019 02:04	26.05	14/08/2019 02:44	26.3	26.38	14/08/2019 02:03	26.15	14/08/2019 02:54	26.66	26.77	14/08/2019 02:28	26.6	14/08/2019 02:39	27.13	27.2	14/08/2019 02:41	27.1	14/08/2019 02:01	26.9	26.98	14/08/2019 02:44	26.86	14/08/2019 02:01	22.12	22.45	14/08/2019 02:59	21.76	14/08/2019 02:00	7.035	7.041	14/08/2019 02:03	7.031	14/08/2019 02:02	6.087	6.097	14/08/2019 02:54	6.078	14/08/2019 02:25	3.665	3.669	14/08/2019 02:07	3.659	14/08/2019 02:28	24.94	24.95	14/08/2019 02:02	24.92	14/08/2019 02:32	37.7	37.7	14/08/2019 02:02	37.68	14/08/2019 03:00	0.001983308	0.6	0.774	150.2	41.24	124	2	14/08/2019 02:16	0	14/08/2019 02:06	1.367	133.3	38.7	97	4.2	14/08/2019 02:05	0	14/08/2019 02:03	-0.02	0
14/08/2019 04:00	2296	80.1	14/08/2019 03:59	12.7	0.083	14/08/2019 04:00	0	14/08/2019 03:00	1017	22.88	23.19	14/08/2019 03:15	22.44	14/08/2019 03:02	97.7	98.6	14/08/2019 03:36	96.2	14/08/2019 03:01	24.82	24.88	14/08/2019 03:07	24.66	14/08/2019 03:56	25.96	26.1	14/08/2019 03:03	25.87	14/08/2019 03:28	26.15	26.27	14/08/2019 03:09	26.08	14/08/2019 03:22	26.64	26.74	14/08/2019 03:01	26.6	14/08/2019 03:04	27.13	27.18	14/08/2019 03:01	27.1	14/08/2019 03:09	26.89	26.96	14/08/2019 03:10	26.86	14/08/2019 03:02	22.89	23.49	14/08/2019 04:00	22.45	14/08/2019 03:00	7.041	7.05	14/08/2019 03:29	7.028	14/08/2019 03:15	6.09	6.099	14/08/2019 03:12	6.083	14/08/2019 03:09	3.663	3.669	14/08/2019 03:11	3.657	14/08/2019 03:58	24.94	24.95	14/08/2019 03:10	24.92	14/08/2019 03:18	37.7	37.71	14/08/2019 03:18	37.67	14/08/2019 03:10	0.001798201	1.8	0.703	162	46.37	195	2.5	14/08/2019 03:11	0	14/08/2019 03:00	1.309	159.1	39.3	232	3.4	14/08/2019 03:29	0	14/08/2019 03:28	-0.021	0
14/08/2019 05:00	2297	79.91	14/08/2019 05:00	12.67	0.074	14/08/2019 04:22	0	14/08/2019 04:00	1017	22.71	23.04	14/08/2019 04:29	22.44	14/08/2019 04:34	98.1	99	14/08/2019 04:04	97.3	14/08/2019 04:33	24.66	24.78	14/08/2019 04:04	24.61	14/08/2019 04:31	25.86	25.91	14/08/2019 04:08	25.69	14/08/2019 04:56	26.11	26.2	14/08/2019 04:11	26.01	14/08/2019 05:00	26.64	26.74	14/08/2019 04:31	26.52	14/08/2019 04:52	27.14	27.22	14/08/2019 04:07	27.1	14/08/2019 04:03	26.89	27.02	14/08/2019 04:04	26.86	14/08/2019 04:02	23.97	24.66	14/08/2019 05:00	23.5	14/08/2019 04:00	7.048	7.062	14/08/2019 04:57	7.044	14/08/2019 04:01	6.087	6.097	14/08/2019 04:54	6.078	14/08/2019 04:37	3.662	3.669	14/08/2019 04:49	3.655	14/08/2019 04:46	24.93	24.95	14/08/2019 04:02	24.92	14/08/2019 04:30	37.7	37.72	14/08/2019 04:03	37.68	14/08/2019 04:37	0.001752083	2	0.492	195.1	35.85	175	1.5	14/08/2019 04:56	0	14/08/2019 04:02	0.86	209.1	24.67	181	2.1	14/08/2019 04:59	0	14/08/2019 04:04	-0.022	0
14/08/2019 06:00	2298	79.64	14/08/2019 05:56	12.64	0.068	14/08/2019 06:00	0	14/08/2019 05:00	1017	22.63	23.1	14/08/2019 05:44	22.37	14/08/2019 05:23	98.3	99.2	14/08/2019 05:35	97.4	14/08/2019 05:16	24.54	24.68	14/08/2019 05:06	24.43	14/08/2019 05:42	25.7	25.85	14/08/2019 05:03	25.67	14/08/2019 05:21	25.98	26.14	14/08/2019 05:00	25.87	14/08/2019 05:56	26.54	26.71	14/08/2019 05:06	26.42	14/08/2019 05:44	27.14	27.22	14/08/2019 05:32	27.1	14/08/2019 05:00	26.89	27	14/08/2019 05:12	26.86	14/08/2019 05:00	26.58	27.81	14/08/2019 06:00	24.7	14/08/2019 05:00	7.073	7.093	14/08/2019 06:00	7.05	14/08/2019 05:02	6.092	6.099	14/08/2019 05:11	6.083	14/08/2019 05:13	3.665	3.671	14/08/2019 05:23	3.657	14/08/2019 05:02	24.93	24.94	14/08/2019 05:07	24.91	14/08/2019 05:06	37.7	37.72	14/08/2019 05:11	37.68	14/08/2019 05:09	0.001965376	2.4	0.614	215.1	78.59	251	2.3	14/08/2019 05:04	0	14/08/2019 05:11	1.063	168.6	86.2	45	3.5	14/08/2019 05:04	0	14/08/2019 05:23	-0.021	0
14/08/2019 07:00	2299	79.32	14/08/2019 06:54	12.64	0.061	14/08/2019 06:59	0	14/08/2019 06:00	1017	22.78	23.3	14/08/2019 06:25	22.57	14/08/2019 06:14	98.5	99.4	14/08/2019 06:22	97.8	14/08/2019 06:01	24.44	24.51	14/08/2019 06:08	24.43	14/08/2019 06:00	25.66	25.73	14/08/2019 06:12	25.56	14/08/2019 06:56	25.94	26.03	14/08/2019 06:32	25.87	14/08/2019 06:04	26.47	26.55	14/08/2019 06:02	26.39	14/08/2019 06:05	27.13	27.22	14/08/2019 06:00	27.07	14/08/2019 06:40	26.89	27	14/08/2019 06:49	26.86	14/08/2019 06:04	27.89	27.91	14/08/2019 06:40	27.81	14/08/2019 06:00	7.171	7.311	14/08/2019 06:59	7.093	14/08/2019 06:00	6.089	6.097	14/08/2019 06:02	6.081	14/08/2019 06:56	3.664	3.669	14/08/2019 06:03	3.657	14/08/2019 06:35	24.92	24.94	14/08/2019 06:03	24.91	14/08/2019 06:22	37.7	37.71	14/08/2019 06:02	37.69	14/08/2019 06:05	0.001966585	0.2	0.141	283.2	44.22	253	0.7	14/08/2019 06:39	0	14/08/2019 06:00	0.573	293.4	43.52	323	1.4	14/08/2019 06:40	0	14/08/2019 06:00	0.001	0.221
14/08/2019 08:00	2300	79.1	14/08/2019 07:58	12.63	0.062	14/08/2019 07:16	0	14/08/2019 07:00	1018	22.98	23.38	14/08/2019 07:30	22.7	14/08/2019 07:03	98.6	99.4	14/08/2019 07:34	97.8	14/08/2019 07:01	24.44	24.47	14/08/2019 07:15	24.43	14/08/2019 07:00	25.53	25.67	14/08/2019 07:00	25.46	14/08/2019 07:37	25.91	26.01	14/08/2019 07:03	25.75	14/08/2019 07:57	26.47	26.56	14/08/2019 07:14	26.39	14/08/2019 07:03	27.12	27.22	14/08/2019 07:42	27.02	14/08/2019 07:34	26.9	26.98	14/08/2019 07:03	26.86	14/08/2019 07:04	27.85	27.9	14/08/2019 07:00	27.81	14/08/2019 07:45	7.46	7.588	14/08/2019 08:00	7.305	14/08/2019 07:01	6.088	6.097	14/08/2019 07:40	6.078	14/08/2019 07:12	3.661	3.665	14/08/2019 07:02	3.654	14/08/2019 07:53	24.92	24.94	14/08/2019 07:29	24.91	14/08/2019 07:12	37.7	37.71	14/08/2019 07:03	37.69	14/08/2019 07:31	0.001412446	0.2	0.668	202.6	38.08	254	1.7	14/08/2019 07:41	0	14/08/2019 07:00	1.296	225.2	33.62	192	3	14/08/2019 07:22	0	14/08/2019 07:44	0.001	1.018
14/08/2019 09:00	2301	79.05	14/08/2019 09:00	12.64	0.222	14/08/2019 08:00	0	14/08/2019 08:00	1018	23.17	23.33	14/08/2019 08:30	22.99	14/08/2019 08:05	98.8	99.4	14/08/2019 08:50	98.1	14/08/2019 08:01	24.44	24.49	14/08/2019 08:31	24.43	14/08/2019 08:00	25.47	25.56	14/08/2019 08:55	25.43	14/08/2019 08:54	25.78	25.92	14/08/2019 08:13	25.67	14/08/2019 08:54	26.46	26.56	14/08/2019 08:23	26.31	14/08/2019 08:58	27.09	27.2	14/08/2019 08:17	26.98	14/08/2019 08:59	26.9	27	14/08/2019 08:38	26.81	14/08/2019 08:12	27.91	28.09	14/08/2019 08:59	27.81	14/08/2019 08:31	7.691	7.792	14/08/2019 08:58	7.588	14/08/2019 08:00	6.094	6.099	14/08/2019 08:06	6.086	14/08/2019 08:00	3.659	3.667	14/08/2019 08:45	3.655	14/08/2019 08:10	24.92	24.95	14/08/2019 08:16	24.9	14/08/2019 08:14	37.69	37.71	14/08/2019 08:00	37.68	14/08/2019 08:12	0.1008733	0.8	0.304	223.8	66.08	235	1	14/08/2019 08:18	0	14/08/2019 08:07	0.689	271	47.44	258	1.6	14/08/2019 08:08	0	14/08/2019 08:03	0.021	1.848
14/08/2019 10:00	2302	77.61	14/08/2019 09:56	12.65	12.24	14/08/2019 09:00	0	14/08/2019 09:00	1019	23.31	24.15	14/08/2019 09:59	22.96	14/08/2019 09:18	98.3	99.4	14/08/2019 09:04	96.7	14/08/2019 10:00	24.51	24.68	14/08/2019 09:53	24.43	14/08/2019 09:02	25.45	25.52	14/08/2019 09:04	25.33	14/08/2019 09:40	25.74	25.81	14/08/2019 09:11	25.67	14/08/2019 09:11	26.35	26.49	14/08/2019 09:03	26.18	14/08/2019 09:45	27.03	27.13	14/08/2019 09:08	26.93	14/08/2019 09:51	26.9	27.01	14/08/2019 09:26	26.86	14/08/2019 09:03	28.08	28.11	14/08/2019 09:12	28.02	14/08/2019 09:52	7.902	7.992	14/08/2019 09:57	7.792	14/08/2019 09:00	6.096	6.105	14/08/2019 09:12	6.089	14/08/2019 09:02	3.662	3.669	14/08/2019 09:57	3.654	14/08/2019 09:00	24.93	24.95	14/08/2019 09:33	24.91	14/08/2019 09:15	37.69	37.7	14/08/2019 09:20	37.67	14/08/2019 09:02	1.390456	0	0.7	199	31.72	165	2.8	14/08/2019 09:58	0	14/08/2019 09:04	1.092	232.3	33.63	127	5.3	14/08/2019 09:56	0	14/08/2019 09:04	0.258	2.561

14/08/2019 11:00	2303	73.49	14/08/2019 10:59	12.79	14.16	14/08/2019 10:46	0.196	14/08/2019 10:47	1019	24.78	25.58	14/08/2019 10:45	23.81	14/08/2019 10:00	91.1	96.4	14/08/2019 10:01	88.1	14/08/2019 10:56	24.93	25.27	14/08/2019 10:54	24.64	14/08/2019 10:00	25.44	25.48	14/08/2019 10:03	25.35	14/08/2019 10:25	25.71	25.83	14/08/2019 10:05	25.56	14/08/2019 10:55	26.27	26.38	14/08/2019 10:00	26.18	14/08/2019 10:13	26.96	27.08	14/08/2019 10:05	26.89	14/08/2019 10:22	26.9	27	14/08/2019 10:19	26.84	14/08/2019 10:41	27.96	28.03	14/08/2019 10:00	27.9	14/08/2019 10:52	8.07	8.13	14/08/2019 10:58	7.992	14/08/2019 10:02	6.101	6.115	14/08/2019 10:51	6.091	14/08/2019 10:06	3.663	3.667	14/08/2019 10:01	3.657	14/08/2019 10:10	24.94	24.96	14/08/2019 10:17	24.92	14/08/2019 10:01	37.69	37.7	14/08/2019 10:15	37.66	14/08/2019 10:34	3.604745	0	1.322	158	24.76	127	2.8	14/08/2019 10:03	0	14/08/2019 10:43	1.673	152.3	27.03	143	4.2	14/08/2019 10:17	0	14/08/2019 10:12	0.671	3.08
14/08/2019 12:00	2304	70.3	14/08/2019 11:35	13.19	14.93	14/08/2019 11:48	0.242	14/08/2019 11:58	1020	25.44	25.86	14/08/2019 11:45	24.38	14/08/2019 11:57	87.7	90.1	14/08/2019 11:57	83.9	14/08/2019 11:47	25.66	26.07	14/08/2019 11:54	25.25	14/08/2019 11:00	25.48	25.66	14/08/2019 11:58	25.43	14/08/2019 11:16	25.66	25.76	14/08/2019 11:54	25.51	14/08/2019 11:57	26.25	26.35	14/08/2019 11:03	26.18	14/08/2019 11:32	26.93	27.03	14/08/2019 11:10	26.89	14/08/2019 11:05	26.89	27.01	14/08/2019 11:17	26.84	14/08/2019 11:17	27.84	27.91	14/08/2019 11:02	27.77	14/08/2019 11:53	8.17	8.2	14/08/2019 11:58	8.13	14/08/2019 11:00	6.109	6.118	14/08/2019 11:36	6.099	14/08/2019 11:11	3.66	3.665	14/08/2019 11:04	3.655	14/08/2019 11:13	24.94	24.95	14/08/2019 11:06	24.92	14/08/2019 11:39	37.68	37.7	14/08/2019 11:11	37.66	14/08/2019 11:48	4.318552	0.2	0.806	143.9	38.4	327	2.2	14/08/2019 11:49	0	14/08/2019 11:00	1.478	136.3	31.85	0	4	14/08/2019 11:52	0	14/08/2019 11:13	0.836	3.362
14/08/2019 13:00	2305	71.71	14/08/2019 12:00	13.17	13.94	14/08/2019 12:40	0.202	14/08/2019 12:05	1020	25	25.57	14/08/2019 12:39	24.24	14/08/2019 12:07	90.2	92.5	14/08/2019 12:11	88.2	14/08/2019 12:49	26.11	26.27	14/08/2019 12:52	26.04	14/08/2019 12:02	25.65	25.71	14/08/2019 12:06	25.51	14/08/2019 12:00	25.67	25.8	14/08/2019 12:48	25.54	14/08/2019 12:10	26.25	26.33	14/08/2019 12:44	26.15	14/08/2019 12:20	26.93	27.01	14/08/2019 12:26	26.89	14/08/2019 12:03	26.87	27	14/08/2019 12:48	26.78	14/08/2019 12:37	27.79	27.83	14/08/2019 12:09	27.74	14/08/2019 12:52	8.22	8.25	14/08/2019 12:58	8.19	14/08/2019 12:01	6.121	6.136	14/08/2019 12:47	6.11	14/08/2019 12:01	3.66	3.665	14/08/2019 12:07	3.654	14/08/2019 12:47	24.95	24.96	14/08/2019 12:09	24.93	14/08/2019 12:04	37.68	37.7	14/08/2019 12:56	37.66	14/08/2019 12:01	4.092512	0.2	0.919	138.5	48.99	175	2.7	14/08/2019 12:30	0	14/08/2019 12:02	1.605	134.4	41.1	150	5.2	14/08/2019 12:51	0	14/08/2019 12:09	0.781	3.381
14/08/2019 14:00	2306	70.7	14/08/2019 13:54	13.23	16.26	14/08/2019 13:04	0.372	14/08/2019 13:00	1019	25.09	25.72	14/08/2019 13:45	24.66	14/08/2019 13:09	89.1	91.6	14/08/2019 13:04	86.3	14/08/2019 13:46	26.43	26.81	14/08/2019 14:00	26.25	14/08/2019 13:09	25.79	25.91	14/08/2019 13:47	25.65	14/08/2019 13:28	25.73	25.83	14/08/2019 13:39	25.61	14/08/2019 13:01	26.24	26.33	14/08/2019 13:21	26.13	14/08/2019 13:50	26.91	27.01	14/08/2019 13:42	26.89	14/08/2019 13:01	26.84	26.94	14/08/2019 13:09	26.73	14/08/2019 13:58	27.7	27.75	14/08/2019 13:02	27.64	14/08/2019 14:00	8.26	8.27	14/08/2019 13:21	8.25	14/08/2019 13:01	6.133	6.142	14/08/2019 13:49	6.12	14/08/2019 13:00	3.662	3.667	14/08/2019 13:06	3.657	14/08/2019 13:02	24.96	24.97	14/08/2019 13:56	24.94	14/08/2019 13:13	37.68	37.7	14/08/2019 13:37	37.65	14/08/2019 13:53	6.824902	0	1.409	146	32.5	108	3.7	14/08/2019 13:24	0.3	14/08/2019 13:16	2.387	134.6	28.09	124	5.9	14/08/2019 13:58	0	14/08/2019 13:12	1.304	3.136
14/08/2019 15:00	2307	70.61	14/08/2019 14:16	13.32	18.99	14/08/2019 14:00	0.351	14/08/2019 14:37	1019	24.31	24.85	14/08/2019 14:10	23.75	14/08/2019 14:28	93.7	96.5	14/08/2019 14:45	88.2	14/08/2019 14:03	27.11	27.33	14/08/2019 14:58	26.81	14/08/2019 14:02	25.97	26.11	14/08/2019 14:48	25.85	14/08/2019 14:16	25.72	25.8	14/08/2019 14:51	25.66	14/08/2019 14:00	26.26	26.35	14/08/2019 14:04	26.15	14/08/2019 14:45	26.91	26.97	14/08/2019 14:19	26.88	14/08/2019 14:26	26.82	26.93	14/08/2019 14:42	26.71	14/08/2019 14:13	27.65	27.78	14/08/2019 14:59	27.6	14/08/2019 14:33	8.27	8.28	14/08/2019 14:43	8.26	14/08/2019 14:00	6.146	6.16	14/08/2019 14:56	6.131	14/08/2019 14:00	3.662	3.667	14/08/2019 14:55	3.657	14/08/2019 14:02	24.97	24.99	14/08/2019 14:48	24.95	14/08/2019 14:06	37.68	37.7	14/08/2019 14:01	37.66	14/08/2019 14:06	8.189986	0.6	1.692	162.5	21.75	185	3.4	14/08/2019 14:28	0	14/08/2019 14:08	2.398	154.6	23.11	182	5.5	14/08/2019 14:30	0.3	14/08/2019 14:25	1.528	2.646
14/08/2019 16:00	2308	68.26	14/08/2019 16:00	13.32	19.51	14/08/2019 15:42	0.282	14/08/2019 15:59	1018	25.34	26.45	14/08/2019 15:58	24.07	14/08/2019 15:05	88.4	94.2	14/08/2019 15:08	81.9	14/08/2019 15:46	27.68	28.27	14/08/2019 15:59	27.28	14/08/2019 15:00	26.19	26.31	14/08/2019 15:58	26.06	14/08/2019 15:07	25.84	25.99	14/08/2019 15:54	25.67	14/08/2019 15:01	26.27	26.35	14/08/2019 15:25	26.18	14/08/2019 15:57	26.92	26.99	14/08/2019 15:05	26.86	14/08/2019 15:04	26.78	26.97	14/08/2019 15:40	26.66	14/08/2019 15:51	27.83	27.87	14/08/2019 15:24	27.77	14/08/2019 15:00	8.31	8.32	14/08/2019 15:37	8.28	14/08/2019 15:01	6.156	6.168	14/08/2019 15:19	6.142	14/08/2019 15:54	3.664	3.669	14/08/2019 15:31	3.659	14/08/2019 15:09	24.99	25	14/08/2019 15:04	24.97	14/08/2019 15:12	37.68	37.7	14/08/2019 15:05	37.65	14/08/2019 15:21	11.29547	0.2	1.638	174.1	19.37	167	3.2	14/08/2019 15:49	0	14/08/2019 15:39	2.577	177	16.66	169	4.4	14/08/2019 15:04	0.7	14/08/2019 15:13	2.168	1.957
14/08/2019 17:00	2309	66.09	14/08/2019 16:17	13.29	19.11	14/08/2019 16:52	0.254	14/08/2019 16:32	1017	25.84	26.5	14/08/2019 16:00	25.08	14/08/2019 16:44	84.6	88.2	14/08/2019 16:49	80.2	14/08/2019 16:13	28.84	29.12	14/08/2019 16:34	28.26	14/08/2019 16:00	26.49	26.7	14/08/2019 16:54	26.29	14/08/2019 16:01	25.93	26.01	14/08/2019 16:41	25.87	14/08/2019 16:11	26.27	26.35	14/08/2019 16:35	26.18	14/08/2019 16:35	26.92	27.01	14/08/2019 16:32	26.86	14/08/2019 16:13	26.76	26.91	14/08/2019 16:00	26.66	14/08/2019 16:38	27.74	27.84	14/08/2019 16:10	27.65	14/08/2019 16:55	8.31	8.32	14/08/2019 16:46	8.3	14/08/2019 16:12	6.155	6.171	14/08/2019 16:56	6.142	14/08/2019 16:05	3.665	3.671	14/08/2019 16:57	3.659	14/08/2019 16:00	25	25.02	14/08/2019 16:57	24.98	14/08/2019 16:07	37.68	37.7	14/08/2019 16:17	37.65	14/08/2019 16:11	8.416639	0	1.358	158	36.08	22	3.2	14/08/2019 16:13	0	14/08/2019 16:30	2.003	143.7	33.86	141	4.4	14/08/2019 16:13	0	14/08/2019 16:49	1.641	1.138
14/08/2019 18:00	2310	66.91	14/08/2019 17:29	13.28	15.29	14/08/2019 17:50	0.235	14/08/2019 17:45	1017	26.14	26.9	14/08/2019 17:14	25.62	14/08/2019 17:01	80.9	84.6	14/08/2019 17:03	77.9	14/08/2019 17:12	28.85	28.95	14/08/2019 17:32	28.78	14/08/2019 17:26	26.83	26.91	14/08/2019 17:25	26.7	14/08/2019 17:00	26.06	26.2	14/08/2019 17:53	25.9	14/08/2019 17:07	26.31	26.43	14/08/2019 17:54	26.2	14/08/2019 17:04	26.92	26.99	14/08/2019 17:20	26.86	14/08/2019 17:05	26.74	26.86	14/08/2019 17:24	26.66	14/08/2019 17:02	27.56	27.67	14/08/2019 17:00	27.44	14/08/2019 18:00	8.31	8.32	14/08/2019 17:11	8.3	14/08/2019 17:26	6.169	6.179	14/08/2019 17:56	6.158	14/08/2019 17:17	3.67	3.675	14/08/2019 17:32	3.663	14/08/2019 17:22	25.01	25.03	14/08/2019 17:46	24.99	14/08/2019 17:15	37.68	37.69	14/08/2019 17:07	37.66	14/08/2019 17:29	6.460114	0	0.728	151.4	58.94	343	1.9	14/08/2019 17:17	0	14/08/2019 17:01	1.062	111	54.16	74	3.6	14/08/2019 17:46	0	14/08/2019 17:02	1.287	0.319
14/08/2019 19:00	2311	68.16	14/08/2019 18:27	12.94	12.59	14/08/2019 18:39	-0.001	14/08/2019 18:38	1017	25.53	26.64	14/08/2019 18:13	24.21	14/08/2019 18:55	84	92.7	14/08/2019 18:59	76.96	14/08/2019 18:18	28.42	28.82	14/08/2019 18:02	27.98	14/08/2019 18:55	26.99	27.11	14/08/2019 18:55	26.87	14/08/2019 18:03	26.22	26.36	14/08/2019 18:57	26.08	14/08/2019 18:01	26.44	26.53	14/08/2019 18:22	26.32	14/08/2019 18:00	26.92	27.01	14/08/2019 18:11	26.89	14/08/2019 18:00	26.75	26.91	14/08/2019 18:50	26.66	14/08/2019 18:27	27.41	27.55	14/08/2019 18:58	27.32	14/08/2019 18:33	8.3	8.31	14/08/2019 18:05	8.28	14/08/2019 18:56	6.186	6.198	14/08/2019 18:58	6.176	14/08/2019 18:01	3.673	3.679	14/08/2019 18:06	3.665	14/08/2019 18:01	25.04	25.06	14/08/2019 18:55	25.02	14/08/2019 18:03	37.68	37.69	14/08/2019 18:03	37.65	14/08/2019 18:34	4.508656	0.6	0.954	155.3	51.51	327	2.5	14/08/2019 18:19	0	14/08/2019 18:30	1.303	132.5	43.28	359	4	14/08/2019 18:22	0	14/08/2019 18:00	0.434	0.001
14/08/2019 20:00	2312	75.42	14/08/2019 19:00	12.85	11.81	14/08/2019 19:48	-0.001	14/08/2019 19:20	1017	24.41	24.74	14/08/2019 19:45	23.94	14/08/2019 19:10	90.1	93.1	14/08/2019 19:15	87.1	14/08/2019 19:30	27.56	28.08	14/08/2019 19:00	27.09	14/08/2019 19:59	27	27.11	14/08/2019 19:02	26.91	14/08/2019 19:34	26.31	26.39	14/08/2019 19:58	26.28	14/08/2019 19:01	26.46	26.53	14/08/2019 19:07	26.39	14/08/2019 19:02	26.92	26.99	14/08/2019 19:26	26.89	14/08/2019 19:05	26.77	26.88	14/08/2019 19:46	26.66	14/08/2019 19:20	27.54	27.59	14/08/2019 19:05	27.48	14/08/2019 19:55	8.31	8.33	14/08/2019 19:40	8.29	14/08/2019 19:00	6.211	6.224	14/08/2019 19:51	6.195	14/08/2019 19:09	3.685	3.694	14/08/2019 19:57	3.675	14/08/2019 19:00	25.07	25.1	14/08/2019 19:59	25.04	14/08/2019 19:01	37.68	37.7	14/08/2019 19:21	37.65	14/08/2019 19:57	0.5726122	0.2	0.597	213.3	85.4	213	1.8	14/08/2019 19:56	0	14/08/2019 19:10	1.046	113.4	71.61	211	3.2	14/08/2019 19:57	0	14/08/2019 19:14	0.04	0
14/08/2019 21:00	2313	79.96	14/08/2019 20:00	12.83	0.162	14/08/2019 20:57	0	14/08/2019 20:00	1018	24.32	24.9	14/08/2019 20:25	23.66	14/08/2019 20:58	93.1	95.6	14/08/2019 20:54	90.1	14/08/2019 20:03	26.79	27.13	14/08/2019 20:00	26.31	14/08/2019 21:00	26.89	26.96	14/08/2019 20:01	26.78	14/08/2019 20:58	26.38	26.55	14/08/2019 20:29	26.28	14/08/2019 20:01	26.51	26.64	14/08/2019 20:45	26.41	14/08/2019 20:14	26.93	27.02	14/08/2019 20:48	26.89	14/08/2019 20:06	26.8	26.92	14/08/2019 20:36	26.68	14/08/2019 20:05	28.54	30.03	14/08/2019 20:59	27.48	14/08/2019 20:09	8.41	8.81	14/08/2019 21:00	8.32	14/08/2019 20:01	6.23	6.243	14/08/2019 20:51	6.219	14/08/2019 20:01	3.695	3.698	14/08/2019 20:28	3.689	14/08/2019 20:05	25.1	25.12	14/08/2019 20:31	25.07	14/08/2019 20:03	37.68	37.7	14/08/2019 20:01	37.64	14/08/2019 20:04	0.03935267	4.8	0.937	170.2	45.83	120	3.2	14/08/2019 20:36	0	14/08/2019 20:48	1.39	162.1	34.68	145	3.6	14/08/2019 20:38	0	14/08/2019 20:27	-0.013	0
14/08/2019 22:00	2314	81.5	14/08/2019 21:36	12.78	0.119	14/08/2019 22:00	0	14/08/2019 21:00	1018	23.59	24.53	14/08/2019 22:00	23.29	14/08/2019 21:03	95.6	97.1	14/08/2019 21:38	91.1	14/08/2019 22:00	26.08	26.33	14/08/2019 21:01	25.79	14/08/2019 21:59	26.69	26.83	14/08/2019 21:01	26.47	14/08/2019 21:59	26.4	26.52	14/08/2019 21:16	26.3	14/08/2019 21:10	26.62	26.72	14/08/2019 21:41	26.52	14/08/2019 21:10	27	27.09	14/08/2019 21:33	26.91	14/08/2019 21:30	26.83	26.98	14/08/2019 21:57	26.68	14/08/2019 21:28	31	32.51	14/08/2019 21:59	30.03	14/08/2019 21:00	9.64	11.07	14/08/2019 21:59	8.81	14/08/2019 21:00	6.461	7.79	14/08/2019 22:00	6.235	14/08/2019 21:00	3.706	3.909	14/08/2019 22:00	3.691	14/08/2019 21:01	25.12	25.15	14/08/2019 21:58	25.1	14/08/2019 21:01	37.68	37.72	14/08/2019 21:41	37.66	14/08/2019 21:44	0.00201532	4	0.797	150.9	66.62	170	4	14/08/2019 21:33	0	14/08/2019 21:04	1.495	166.8	60.65	158	5.2	14/08/2019 21:58	0	14/08/2019 21:01	-0.019	0
14/08/2019 23:00	2315	79.23	14/08/2019 23:00	12.78	0.1	14/08/2019 22:42	0	14/08/2019 22:00	1019	25.27	25.53	14/08/2019 22:53	24.66	14/08/2019 22:00	86.1	90.8	14/08/2019 22:00	83.2	14/08/2019 22:48	25.67	25.86	14/08/2019 22:01	25.51	14/08/2019 22:59	26.48	26.57	14/08/2019 22:01	26.34	14/08/2019 22:57	26.34	26.45	14/08/2019 22:00	26.28	14/08/2019 22:14	26.65	26.72	14/08/2019 22:23	26.57	14/08/2019 22:10	27.07	27.2	14/08/2019 22:51	26.95	14/08/2019 22:09	26.86	27	14/08/2019 22:48	26.76	14/08/2019 22:04	32.43	32.58	14/08/2019 22:07	32.21	14/08/2019 22:59	10.96	11.1	14/08/2019 22:04	10.73	14/08/2019 22:59	7.808	7.858	14/08/2019 22:13	7.711	14/08/2019 23:00	4.209	4.367	14/08/2019 22:12	3.954	14/08/2019 22:00	25.23	25.3	14/08/2019 22:59	25.13	14/08/2019 22:05	37.68	37.7	14/08/2019 22:03	37.66	14/08/2019 22:17	0.002143278	0	2.461	161.8	21.69	170	4.6	14/08/2019 22:53	0.3	14/08/2019 22:45	2.852	156.2	29.12	186	6.6	14/08/2019 22:58	0.5	14/08/2019 22:43	0.001	0
15/08/2019 00:00	2316	78.3	14/08/2019 23:53	12.76	0.103	14/08/2019 23:06	0	14/08/2019 23:00	1019	24.77	25.24	14/08/2019 23:40	23.94	14/08/2019 23:59	86.6	90.8	14/08/2019 23:03	81.8	14/08/2019 23:40	25.44	25.63	14/08/2019 23:02	25.25	14/08/2019 23:57	26.29	26.39	14/08/2019 23:00	26.16	14/08/2019 23:58	26.32	26.42	14/08/2019 23:32	26.28	14/08/2019 23:33	26.66	26.74	14/08/2019 23:25	26.58	14/08/2019 23:55	27.11	27.24	14/08/2019 23:37	27.01	14/08/2019 23:38	26.88	27.05	14/08/2019 23:32	26.81	14/08/2019 23:12	31.9	32.2	14/08/2019 23:00	31.62	14/08/2019 23:57	10.49	10.73	14/08/2019 23:00	10.28	14/08/2019 23:58	7.563	7.714	14/08/2019 23:00	7.422	15/08/2019 00:00	3.993	4.077	14/08/2019 23:00	3.939	14/08/2019 23:59	25.39	25.51	14/08/2019 23:58	25.29	14/08/2019 23:00	37.69	37.72	14/08/2019 23:07	37.66	14/08/2019 23:17	0.002644673	0	2.303	149.7	36.17	263	5.1	14/08/2019 23:27	0.4	14/08/2019 23:06	3.388	153.4	25.88	162	8.8	14/08/2019 23:26	0	14/08/2019 23:14	-0.002	0
15/08/2019 01:00	2317	78.97	15/08/2019 00:00	12.75	0.108	15/08/2019 00:57	0	15/08/2019 00:00	1020	24.44	25.36	15/08/2019 00:50	23.88	15/08/2019 00:09	85.7	89	15/08/2019 00:36	80.5	15/08/2019 00:45	25.22	25.3	15/08/2019 00:00	25.07	15/08/2019 00:54	26.11	26.26	15/08/2019 00:02	26.08	15/08/2019 00:06	26.21	26.36	15/08/2019 00:13	26.08	15/08/2019 01:00	26.64	26.74	15/08/2019 00:06	26.53	15/08/2019 00:46	27.12	27.24	15/08/2019 00:43	27.01	15/08/2019 00:07	26.89	27	15/08/2019 00:49	26.84	15/08/2019 00:06	31.31	31.61	15/08/2019 00:00	31.05	15/08/2019 00:56	10.13	10.28	15/08/2019 00:01	9.99	15/08/2019 00:59	7.322	7.422	15/08/2019 00:00	7.233	15/08/2019 01:00	3.926	3.942	15/08/2019 00:00	3.911	15/08/2019 00:56	25.66	25.81	15/08/2019 01:00	25.52	15/08/2019 00:00	37.7	37.72	15/08/2019 00:23	37.68	15/08/2019 00:22	0.002490337	0	1.27	135.7	38.43	100	4.5	15/08/2019 00:07	0	15/08/2019 00:12	2.223	143	27.4	119	7.5	15/08/2019 00:42	0	15/08/2019 00:13	-0.01	0
15/08/2019 02:00	2318	79.4	15/08/2019 01:42	12.74	0.101	15/08/2019 01:53	0	15/08/2019 01:00	1019	24.57	25.39	15/08/2019 01:10	23.61	15/08/2019 02:00	90.2	93.6	15/08/2019 01:55	84.2	15/08/2019 01:01	25.05	25.1	15/08/2019 01:01	24.99	15/08/2019 01:59	26	26.1	15/08/2019 01:02	25.87	15/08/2019 01:50	26.13	26.2	15/08/2019 01:07	26.05	15/08/2019 01:57	26.59	26.7	15/08/2019 01:12	26.49	15/08/2019 01:39	27.13	27.24	15/08/2019 01:44	27.07	15/08/2019 01:00	26.9	27.01	15/08/2019 01:59	26.84	15/08/2019 01:31	30.77	31.03	15/08/2019 01:00	30.51	15/08/2019 01:59	9.88	9.99	15/08/2019 01:00	9.78	15/08/2019 01:59	7.176	7.242	15/08/2019 01:00	7.125	15/08/2019 01:58	3.915	3.921	15/08/2019 01:06	3.909	15/08/2019 01:17	25.96	26.12	15/08/2019 01:59	25.81	15/08/2019 01:00	37.71	37.74	15/08/2019 01:47	37.69	15/08/2019 01:00	0.002662299	0	1.111	194.6	42.44	153	3.8	15/08/2019 01:29	0	15/08/2019 01:15	1.78	208.8	39.11	207	4.5	15/08/2019 01:29	0.3	15/08/2019 01:52	-0.014	0
15/08/2019 03:00	2319	79.88	15/08/2019 02:00	12.72	0.113	15/08/2019 02:56	0	15/08/2019 02:00	1019	23.6	23.76	15/08/2019 02:55	23.55	15/08/2019 02:27	93.9	94.8	15/08/2019 02:21	92.8	15/08/2019 02:49	24.9	25.05	15/08/2019 02:00	24.84	15/08/2019 02:22	25.87	25.9	15/08/2019 02:01	25.8	15/08/2019 02:58	26.06	26.22	15/08/2019 02:04	25.93	15/08/2019 02:54	26.5	26.63	15/08/2019 02:00	26.39	15/08/2019 02:57	27.12	27.22	15/08/2019 02:01	27.04	15/08/2019 02:49	26.91	27.01	15/08/2019 02:18	26.86	15/08/2019 02:29	30.31	30.52	15/08/2019 02:01	30.1	15/08/2019 02:58	9.69	9.78	15/08/2019 02:01	9.6	15/08/2019 02:59	7.091	7.128	15/08/2019 02:00	7.053	15/08/2019 02:58	3.917	3.921	15/08/2019 02:04	3.911	15/08/2019 02:10	26.24	26.37	15/08/2019 02:59	26.09	15/08/2019 02:01	37.73	37.75	15/08/2019 02:52	37.69	15/08/2019 02:18	0.002306308	0	1.136	201.9	32.57	171	2.2	15/08/2019 02:03	0	15/08/2019 02:51	1.887	222.6	25.13	162	4.9	15/08/2019 02:07	0	15/08/2019 02:06	-0.016	0
15/08/2019 04:00	2320	79.66	15/08/2019 03:20	12.7	0.109	15/08/2019 03:51	0	15/08/2019 03:00	1018	23.63	24.17	15/08/2019 03:15	23.29	15/08/2019 03:55	93.4	94.2	15/08/2019 03:51	92.6	15/08/2019 03:15	24.84	24.86	15/08/2019 03:01	24.76	15/08/2019 04:00	25.77	25.87	15/08/2019 03:00	25.67	15/08/2019 03:42	25.93	26.05	15/08/2019 03:03	25.87	15/08/2019 03:19	26.45	26.53	15/08/2019 03:16	26.39	15/08/2019 03:06	27.11	27.2	15/08/2019 03:05	27.02	15/08/2019 03:31	26.91	27.03	15/08/2019 03:15	26.84	15/08/2019 03:50	29.9	30.1	15/08/2019 03:00	29.72	15/08/2019 03:59	9.54	9.6	15/08/2019 03:00	9.48	15/08/2019 04:00	7.025	7.062	15/08/2019 03:01	6.99	15/08/2019 03:55	3.916	3.921	15/08/2019 03:10	3.907	15/08/2019 03:57	26.47	26.57	15/08/2019 03:59	26.35	15/08/2019 03:00	37.74	37.76	15/08/2019 03:51	37.71	15/08/2019 03:02	0.002094421	0	1.223	198.5	33.04	170	2.8	15/08/2019 03:07	0	15/08/2019 03:12	2.009	219.3	22.47	177	4.3	15/08/2019 03:16	0.4	15/08/2019 03:00	-0.015	0
15/08/2019 05:00	2321	80	15/08/2019 04:00	12.68	0.1	15/08/2019 04:13	0	15/08/2019 04:00	1018	24.08	25.59	15/08/2019 04:45	23.22	15/08/2019 04:20	90.9	95.3	15/08/2019 04:20	82.7	15/08/2019 04:48	24.68	24.84	15/08/2019 04:00	24.64	15/08/2019 04:19	25.67	25.73	15/08/2019 04:44	25.64	15/08/2019 04:48	25.91	25.99	15/08/2019 04:33	25.87	15/08/2019 04:42	26.46	26.56	15/08/2019 04:15	26.39	15/08/2019 04:04	27.09	27.17	15/08/2019 04:19	26.99	15/08/2019 04:23	26.9	27	15/08/2019 04:42	26.86	15/08/2019 04:37	29.61	29.72	15/08/2019 04:01	29.49	15/08/2019 04:58	9.43	9.48	15/08/2019 04:00	9.38	15/08/2019 05:00	6.966	6.993	15/08/2019 04:00	6.935	15/08/2019 04:59	3.912	3.917	15/08/2019 04:11	3.905	15/08/2019 04:58	26.65	26.73	15/08/2019 04:59	26.56	15/08/2019 04:02	37.75	37.76	15/08/2019 04:21	37.73	15/08/2019 04:09	0.002247989	0.2	1.75	189.4	30.12	186	4.9	15/08/2019 04:47	0.3	15/08/2019 04:22	2.639	198.5	31.43	191	8	15/08/2019 04:47	0.4	15/08/2019 04:01	-0.01	0
15/08/2019 06:00	2322	79.92	15/08/2019 05:43	12.67	0.095	15/08/2019 05:55	0	15/08/2019 05:00	1018	24.6	25.68	15/08/2019 05:50	23.62	15/08/2019 05:14	89.4	93.9	15/08/2019 05:19	83.4	15/08/2019 05:46	24.64	24.68	15/08/2019 05:36	24.61	15/08/2019 05:55	25.63	25.69	15/08/2019 05:01	25.48	15/08/2019 05:59	25.88	25.99	15/08/2019 05:00	25.75	15/08/2019 05:53	26.45	26.56	15/08/2019 05:58	26.39	15/08/2019 05:28	27.07	27.18	15/08/2019 05:14	26.93	15/08/2019 05:56	26.9	27.01	15/08/2019 05:19	26.86	15/08/2019 05:01	29.34	29.49	15/08/2019 05:00	29.19	15/08/2019 05:59	9.33	9.38	15/08/2019 05:00	9.28	15/08/2019 05:54	6.925	6.944	15/08/2019 05:02	6.907	15/08/2019 05:57	3.908	3.913	15/08/2019 05:01	3.903	15/08/2019 05:01	26.78	26.84	15/08/2019 05:52	26.71	15/08/2019 05:01	37.76	37.77	15/08/2019 05:10	37.73	15/08/2019 05:27	0.002367978	0	2.303	176.7	36.72	74	6.2	15/08/2019 05:39	0	15/08/2019 05:04	3.523	187.2	33.19	114	8.7	15/08/2019 05:46	0	15/08/2019 05:04	-0.005	0
15/08/2019 07:00	2323	79.25	15/08/2019 06:23	12.65	0.088	15/08/2019 06:42	0	15/08/2019 06:00	1018	24.18	24.86	15/08/2019 06:17	23.35	15/08/2019 06:55	88.9	93.1	15/08/2019 06:52	84.3	15/08/2019 06:18	24.55	24.68	15/08/2019 06:03	24.43	15/08/2019 06:39	25.5	25.66	15/08/2019 06:10	25.46	15/08/2019 06:09	25.77	25.92	15/08/2019 06:00	25.67	15/08/2019 06:25	26.41	26.51	15/08/2019 06:04	26.28	15/08/2019 06:42	27.02	27.13	15/08/2019 06:07	26.89	15/08/2019 06:55	26.9	26.98	15/08/2019 06:19	26.84	15/08/2019 06:05	29.26	29.53	15/08/2019 07:00	29.11	15/08/2019 06:16	9.28	9.31	15/08/2019 07:00	9.25	15/08/2019 06:26	6.897	6.915	15/08/2019 06:07	6.884	15/08/2019 06:54	3.907	3.915	15/08/2019 06:25	3.901	15/08/2019 06:11	26.87	26.92	15/08/2019 06:59	26.82	15/08/2019 06:00	37.76	37.78	15/08/2019 06:28	37.75	15/08/2019 06:01	0.002630494	1.8	1.729	164.3	49	206	4.2	15/08/2019 06:23	0	15/08/2019 06:39	2.592	170.4	49.16	210	8.1	15/08/2019 06:18	0	15/08/2019 06:39	0.015	0.223
15/08/2019 08:00	2324	81	15/08/2019 07:06	12.64	0.081	15/08/2019 07:45	0	15/08/2019 07:00	1019	22.94	23.36	15/08/2019 07:00	22.63	15/08/2019 07:45	94	95	15/08/2019 07:23	92	15/08/2019 07:01	24.43	24.47	15/08/2019 07:01	24.3	15/08/2019 07:58	25.46	25.5	15/08/2019 07:24	25.38	15/08/2019 07:40	25.72	25.81	15/08/2019 07:17	25.66	15/08/2019 07:59	26.31	26.46	15/08/2019 07:18	26.18	15/08/2019 07:47	26.97	27.1	15/08/2019 07:02	26.89	15/08/2019 07:03	26.89	27	15/08/2019 07:25	26.84	15/08/2019 08:00	30.11	30.2	15/08/2019 07:31	29.58	15/08/2019 07:00	9.55	9.62	15/08/2019 07:40	9.31	15/08/2019 07:00	6.914	6.953	15/08/2019 08:00	6.884	15/08/2019 07:02	3.914	3.923	15/08/2019 07:49	3.905	15/08/2019 07:04	26.97	27.06	15/08/2019 07:57	26.9	15/08/2019 07:03	37.77	37.79	15/08/2019 07:33	37.75	15/08/2019 07:41	0.002008008	0.4	1.202	207.5	37.73	196	3.1	15/08/2019 07:42	0	15/08/2019 07:55	1.944	218.5	26.08	236	4.2	15/08/2019 07:17	0.5	15/08/2019 07:34	0.006	1.027
15/08/2019 09:00	2325	81.1	15/08/2019 09:00	12.64	0.163	15/08/2019 08:00	0	15/08/2019 08:00	1019	23.02	23.17	15/08/2019 08:54	22.75	15/08/2019 08:54	94.6	95.4	15/08/2019 08:20	93.5	15/08/2019 08:47	24.27	24.43	15/08/2019 08:01	24.23	15/08/2019 08:20	25.33	25.48	15/08/2019 08:05	25.25	15/08/2019 08:37	25.68	25.77	15/08/2019 08:10	25.51	15/08/2019 08:58	26.28	26.38	15/08/2019 08:14	26.2	15/08/2019 08:04	26.93	27.02	15/08/2019 08:07	26.89	15/08/2019 08:13	26.89	26.98	15/08/2019 08:04	26.81	15/08/2019 08:15	29.98	30.14	15/08/2019 08:01	29.82	15/08/2019 08:59	9.53	9.58	15/08/2019 08:00	9.47	15/08/2019 08:59	6.957	6.97	15/08/2019 08:41	6.944	15/08/2019 08:02	3.926	3.931	15/08/2019 08:31	3.919	15/08/2019 08:01	27.18	27.29	15/08/2019 08:59	27.06	15/08/2019 08:01	37.78	37.81	15/08/2019 08:49	37.76	15/08/2019 08:07	0.2697257	0	0.926	203.4	32.69	215	2.5	15/08/2019 09:00	0	15/08/2019 08:30	1.493	216	24.03	215	3.4	15/08/2019 08:33	0.3	15/08/2019 08:50	0.056	1.861
15/08/2019 10:00	2326	79.18	15/08/2019 09:47	12.72	12.79	15/08/2019 09:42	0.005	15/08/2019 09:41	1020	23.2	23.58	15/08/2019 09:40	22.89	15/08/2019 09:51	93.3	94.8	15/08/2019 09:04	91.6	15/08/2019 09:43	24.35	24.45	15/08/2019 09:45	24.23	15/08/2019 09:00	25.26	25.31	15/08/2019 09:24	25.23	15/08/2019 09:37	25.56	25.69	15/08/2019 09:01	25.46	15/08/2019 09:36	26.26	26.33	15/08/2019 09:01	26.18	15/08/2019 09:50	26.92	26.99	15/08/2019 09:55	26.89	15/08/2019 09:02	26.88	26.96	15/08/2019 09:03	26.76	15/08/2019 09:05	29.67	29.82	15/08/2019 09:00	29.57	15/08/2019 09:56	9.42	9.48	15/08/2019 09:00	9.37	15/08/2019 09:57	6.951	6.964	15/08/2019 09:04	6.933	15/08/2019 09:59	3.929	3.935	15/08/2019 09:05	3.923	15/08/2019 09:00	27.36	27.43	15/08/2019 09:59	27.29	15/08/2019 09:00	37.79	37.82	15/08/2019 09:55	37.77	15/08/2019 09:01	1.610501	0.2	0.996	211	40.57	235	2.5	15/08/2019 09:48	0	15/08/2019 09:24	1.584	221.9	27.67	228	4.3	15/08/2019 09:08	0	15/08/2019 09:29	0.294	2.579
15/08/2019 11:00	2327	77.21	15/08/2019 11:00	12.81	13.73	15/08/2019 10:31	0.109	15/08/2019 10:31	1021	24.01	25.84	15/08/2019 11:00	22.96	15/08/2019 10:04	90.3	94.5	15/08/2019 10:09	79.53	15/08/2019 11:00	24.59	24.84	15/08/2019 10:57	24.43	15/08/2019 10:00	25.27	25.31	15/08/2019 10:00	25.23	15/08/2019 10:48	25.51	25.61	15/08/2019 10:05	25.46	15/08/2019 10:06	26.21	26.31	15/08/2019 10:02	26.07	15/08/2019 10:55	26.92	26.99	15/08/2019 10:04	26.89	15/08/2019 10:02	26.86	26.98	15/08/2019 10:32	26.76	15/08/2019 10:18	29.45	29.56	15/08/2019 10:00	29.3	15/08/2019 10:58	9.34	9.38	15/08/2019 10:00	9.29	15/08/2019 11:00	6.929	6.944	15/08/2019 10:02	6.913	15/08/2019 10:57	3.93	3.937	15/08/2019 10:34	3.923	15/08/2019 10:14	27.46	27.5	15/08/2019 10:56	27.42	15/08/2019 10:01	37.8	37.82	15/08/2019 10:34	37.78	15/08/2019 10:02	2.593501	0	1.169	199.8	44.96	172	4.3	15/08/2019 10:50	0	15/08/2019 10:11	1.749	191.6	39.14	158	5.5	15/08/2019 10:53	0.4	15/08/2019 10:34	0.478	3.099
15/08/2019 12:00	2328	58.89	15/08/2019 11:59	13.01	14.96	15/08/2019 11:11	0.171	15/08/2019 11:24	1021	26.65	27.63	15/08/2019 11:53	25.9	15/08/2019 11:00	77.27	81.2	15/08/2019 11:08	74.59	15/08/2019 11:47	25.26	26.07	15/08/2019 11:57	24.84	15/08/2019 11:00	25.26	25.33	15/08/2019 11:53	25.23	15/08/2019 11:03	25.53	25.62	15/08/2019 11:39	25.46	15/08/2019 11:12	26.11	26.26	15/08/2019 11:02	26	15/08/2019 11:44	26.92	26.99	15/08/2019 11:31	26.85	15/08/2019 11:56	26.82	26.96	15/08/2019 11:09	26.68	15/08/2019 11:10	29.18	29.31	15/08/2019 11:01	29.04	15/08/2019 11:57	9.24	9.3	15/08/2019 11:00	9.18	15/08/2019 11:58	6.894	6.918	15/08/2019 11:02	6.861	15/08/2019 12:00	3.926	3.937	15/08/2019 11:14	3.915	15/08/2019 11:54	27.49	27.51	15/08/2019 11:15	27.45	15/08/2019 11:56	37.81	37.84	15/08/2019 11:05	37.79	15/08/2019 11:00	12.0017	0	2.188	163	23.93	177	4.7	15/08/2019 11:47	0.3	15/08/2019 11:03	2.477	148.9	26.89	135	6.1	15/08/2019 11:36	0	15/08/2019 11:17	2.32	3.382
15/08/2019 13:00	2329	58.66	15/08/2019 12:13	13.17	15.99	15/08/2019 12:51	0.25	15/08/2019 12:31	1021	27.25	27.76	15/08/2019 12:12	26.82	15/08/2019 12:56	75.92	78.93	15/08/2019 12:52	71.48	15/08/2019 12:39	27.11	27.91	15/08/2019 12:57	26.09	15/08/2019 12:00	25.47	25.69	15/08/2019 12:52	25.25	15/08/2019 12:03	25.52	25.6	15/08/2019 12:37	25.44	15/08/2019 12:30	26.07	26.14	15/08/2019 12:03	26	15/08/2019 12:27	26.89	26.97	15/08/2019 12:03	26.77	15/08/2019 12:55	26.78	26.91	15/08/2019 12:07	26.68	15/08/2019 12:30	28.88	29.06	15/08/2019 12:01	28.71	15/08/2019 12:57	9.11	9.18	15/08/2019 12:00	9.05	15/08/2019 12:58	6.839	6.864	15/08/2019 12:00	6.816	15/08/2019 12:51	3.911	3.921	15/08/2019 12:03	3.903	15/08/2019 12:42	27.45	27.47	15/08/2019 12:00	27.43	15/08/2019 12:35	37.82	37.84	15/08/2019 12:10	37.79	15/08/2019 12:03	12.76683	0	2.54	162.8	19.72	166	5	15/08/2019 12:31	0	15/08/2019 12:15	3.295	154.4	29.34	190	8.3	15/08/2019 12:59	0.5	15/08/2019 12:01	2.467	3.396
15/08/2019 14:00	2330	62.83	15/08/2019 13:28	13.24	17.21	15/08/2019 13:36	0.221	15/08/2019 13:57	1021	27.62	28.15	15/08/2019 13:57	26.95	15/08/2019 13:01	75.92	79.13	15/08/2019 13:50	72.75	15/08/2019 13:10	28.3	28.77	15/08/2019 13:58	27.81	15/08/2019 13:04	25.88	26.12	15/08/2019 13:52	25.67	15/08/2019 13:00	25.54	25.68	15/08/2019 13:53	25.46	15/08/2019 13:35	26.06	26.14	15/08/2019 13:25	26	15/08/2019 13:09	26.85	26.95	15/08/2019 13:03	26.72	15/08/2019 13:39	26.73	26.84	15/08/2019 13:00	26.66	15/08/2019 13:07	28.55	28.72	15/08/2019 13:01	28.39	15/08/2019 13:58	8.99	9.06	15/08/2019 13:00	8.94	15/08/2019 13:57	6.799	6.825	15/08/2019 13:01	6.771	15/08/2019 13:58	3.9	3.911	15/08/2019 13:01	3.893	15/08/2019 13:56	27.43	27.46	15/08/2019 13:00	27.4	15/08/2019 13:58	37.83	37.84	15/08/2019 13:05	37.8	15/08/2019 13:11	14.84026	0	3.571	166.2	12.61	171	7	15/08/2019 13:34	0.4	15/08/2019 13:13	4.67	160.8	22.93	147	9.7	15/08/2019 13:34	0.8	15/08/2019 13:17	2.793	3.144
15/08/2019 15:00	2331	64.4	15/08/2019 14:52	13.22	17.51	15/08/2019 14:51	0.164	15/08/2019 14:56	1020	27.49	28.18	15/08/2019 14:28	26.43	15/08/2019 14:11	76.78	82.8	15/08/2019 14:10	72.16	15/08/2019 14:25	29.31	30.21	15/08/2019 14:58	28.75	15/08/2019 14:00	26.33	26.51	15/08/2019 14:45	26.08	15/08/2019 14:00	25.71	25.83	15/08/2019 14:51	25.53	15/08/2019 14:06	26.06	26.14	15/08/2019 14:46	25.98	15/08/2019 14:36	26.82	26.92	15/08/2019 14:02	26.73	15/08/2019 14:09	26.7	26.79	15/08/2019 14:17	26.66	15/08/2019 14:05	28.23	28.39	15/08/2019 14:00	28.06	15/08/2019 14:59	8.88	8.94	15/08/2019 14:00	8.82	15/08/2019 14:59	6.751	6.782	15/08/2019 14:02	6.723	15/08/2019 14:58	3.892	3.899	15/08/2019 14:03	3.883	15/08/2019 14:52	27.38	27.42	15/08/2019 14:06	27.34	15/08/2019 14:52	37.83	37.84	15/08/2019 14:00	37.82	15/08/2019 14:02	14.76646	0	2.752	165.7	15.09	171	5.5	15/08/2019 14:01	0.6	15/08/2019 14:18	3.026	158.8	23.03	144	7.3	15/08/2019 14:01	0	15/08/2019 14:31	2.844	2.652
15/08/2019 16:00	2332	65.04	15/08/2019 15:30	13.22	18.46	15/08/2019 15:06	0.24	15/08/2019 15:00	1020	27.94	28.41	15/08/2019 15:45	27.74	15/08/2019 15:34	74.79	77.16	15/08/2019 15:38	72.51	15/08/2019 15:47	31.02	31.85	15/08/2019 16:00	30.21	15/08/2019 15:00	26.83	27.11	15/08/2019 15:51	26.49	15/08/2019 15:00	25.91	26.01	15/08/2019 15:41	25.71	15/08/2019 15:03	26.15	26.28	15/08/2019 15:46	26.02	15/08/2019 15:12	26.8	26.92	15/08/2019 15:52	26.7	15/08/2019 15:13	26.69	26.8	15/08/2019 15:25	26.66	15/08/2019 15:04	27.9	28.08	15/08/2019 15:00	27.72	15/08/2019 15:58	8.76	8.82	15/08/2019 15:00	8.72	15/08/2019 15:55	6.693	6.726	15/08/2019 15:00	6.67	15/08/2019 15:54	3.88	3.891	15/08/2019 15:01	3.867	15/08/2019 15:57	27.31	27.37	15/08/2019 15:05	27.27	15/08/2019 15:48	37.82	37.83	15/08/2019 15:00	37.81	15/08/2019 15:28	19.76371	0	2.553	165.9	20.1	176	5.7	15/08/2019 15:27	0	15/08/2019 15:01	2.994	154.7	28.77	183	7	15/08/2019 15:47	0	15/08/2019 15:08	3.863	1.96
15/08/2019 17:00	2333	66.47	15/08/2019 16:00	13.24	18.46	15/08/2019 16:55	0.27	15/08/2019 16:45	1019	27.63	28.07	15/08/2019 16:30	27.28	15/08/2019 16:22	74.75	77.31	15/08/2019 16:58	71.17	15/08/2019 16:33	32.05	32.26	15/08/2019 16:57	31.82	15/08/2019 16:03	27.45	27.73	15/08/2019 16:54	27.07	15/08/2019 16:00	26.15	26.36	15/08/2019 16:50	25.89	15/08/2019 16:00	26.26	26.35	15/08/2019 16:29	26.18	15/08/2019 16:11	26.85	26.94	15/08/2019 16:07	26.73	15/08/2019 16:17	26.69	26.81	15/08/2019 16:19	26.66	15/08/2019 16:03	27.54	27.73	15/08/2019 16:00	27.35	15/08/2019 17:00	8.67	8.72	15/08/2019 16:02	8.63	15/08/2019 16:56	6.651	6.681	15/08/2019 16:00	6.628	15/08/2019 16:56	3.871	3.877	15/08/2019 16:01	3.865	15/08/2019 16:32	27.26	27.29	15/08/2019 16:03	27.23	15/08/2019 16:50	37.82	37.83	15/08/2019 16:08	37.8	15/08/2019 16:05	16.26259	0	3.15	165.7	17.11	167	7.1	15/08/2019 16:34	0.8	15/08/2019 16:47	3.609	158.2	25.27	182	7.4	15/08/2019 16:03	0.4	15/08/2019 16:58	3.102	1.14
15/08/2019 18:00	2334	69.03	15/08/2019 17:00	13.24	17.86	15/08/2019 17:46	0.255	15/08/2019 17:38	1019	26.84	27.74	15/08/2019 17:30	26.04	15/08/2019 17:45	77.29	84.7	15/08/2019 17:38	70.25	15/08/2019 17:56	31.68	32.25	15/08/2019 17:00	30.83	15/08/2019 18:00	27.93	28.13	15/08/2019 17:51	27.67	15/08/2019 17:02	26.42	26.57	15/08/2019 17:57	26.28	15/08/2019 17:03	26.4	26.51	15/08/2019 17:39	26.21	15/08/2019 17:07	26.89	26.99	15/08/2019 17:30	26.73	15/08/2019 17:12	26.69	26.8	15/08/2019 17:45	26.66	15/08/2019 17:03	27.18	27.35	15/08/2019 17:00	26.99	15/08/2019 17:58	8.6	8.63	15/08/2019 17:01	8.56	15/08/2019 18:00	6.634	6.642	15/08/2019 17:23	6.625	15/08/2019 17:37	3.867	3.875	15/08/2019 17:01	3.859	15/08/2019 17:48	27.23	27.25	15/08/2019 17:02	27.21	15/08/2019 18:00	37.82	37.83	15/08/2019 17:01	37.8	15/08/2019 17:28	10.73235	0	3.877	168.4	12.89	224	9	15/08/2019 17:33	0.6	15/08/2019 17:03	4.525	159.6	24.59	177	11.2	15/08/2019 17:33	0.8	15/08/2019 17:26	1.975	0.317
15/08/2019 19:00	2335	72.36	15/08/2019 18:32	13.06	13.21	15/08/2019 19:00	0.001	15/08/2019 18:37	1018	26.33	27.1	15/08/2019 18:00	25.18	15/08/2019 18:33	79.19	82.5	15/08/2019 18:43	71.51	15/08/2019 18:00	30.02	30.85	15/08/2019 18:02	29.19	15/08/2019 19:00	28.09	28.15	15/08/2019 18:02	27.92	15/08/2019 18:53	26.68	26.77	15/08/2019 18:56	26.49	15/08/2019 18:02	26.5	26.68	15/08/2019 18:55	26.39	15/08/2019 18:22	26.91	26.99	15/08/2019 18:12	26.87	15/08/2019 18:00	26.69	26.75	15/08/2019 18:20	26.66	15/08/2019 18:05	26.87	26.99	15/08/2019 18:00	26.78	15/08/2019 18:59	8.55	8.57	15/08/2019 18:01	8.53	15/08/2019 18:52	6.636	6.648	15/08/2019 18:55	6.625	15/08/2019 18:13	3.87	3.879	15/08/2019 18:41	3.863	15/08/2019 18:01	27.22	27.23	15/08/2019 18:21	27.21	15/08/2019 18:00	37.83	37.84	15/08/2019 18:33	37.79	15/08/2019 18:14	3.971009	0.4	3.739	168.7	10.78	181	8.1	15/08/2019 18:27	0.9	15/08/2019 18:32	5.038	166.7	19.38	177	11.2	15/08/2019 18:59	0.5	15/08/2019 18:34	0.3	0.001
15/08/2019 20:00	2336	76.9	15/08/2019 19:31	12.96	12.95	15/08/2019 20:00	0	15/08/2019 19:59	1019	26.19	27.03	15/08/2019 19:15	25.51	15/08/2019 19:58	80.8	85.8	15/08/2019 19:56	76.98	15/08/2019 19:15	28.5	29.29	15/08/2019 19:00	27.83	15/08/2019 19:59	27.87	28.02	15/08/2019 19:02	27.69	15/08/2019 19:50	26.84	26.92	15/08/2019 19:31	26.69	15/08/2019 19:05	26.65	26.74	15/08/2019 19:11	26.57	15/08/2019 19:04	26.93	27.04	15/08/2019 19:50	26.89	15/08/2019 19:03	26.7	26.8	15/08/2019 19:59	26.66	15/08/2019 19:03	26.71	26.8	15/08/2019 19:02	26.64	15/08/2019 20:00	8.52	8.54	15/08/2019 19:00	8.5	15/08/2019 20:00	6.645	6.656	15/08/2019 19:26	6.637	15/08/2019 19:21	3.872	3.879	15/08/2019 19:54	3.867	15/08/2019 19:02	27.22	27.23	15/08/2019 19:00	27.2	15/08/2019 19:48	37.83	37.85	15/08/2019 19:51	37.8	15/08/2019 19:54	1.553781	0	4.412	167.4	11.95	163	8.2	15/08/2019 19:26	1.4	15/08/2019 19:49	6.38	168.9	16.7	248	10.4	15/08/2019 19:10	0.6	15/08/2019 20:00	0.124	0
15/08/2019 21:00	2337	78.13	15/08/2019 20:41	12.84	0.129	15/08/2019 21:00	0	15/08/2019 20:00	1019	26.33	26.72	15/08/2019 20:10	25.97	15/08/2019 20:30	80.3	84.4	15/08/2019 20:00	77.7	15/08/2019 20:16	27.34	27.89	15/08/2019 20:00	26.87	15/08/2019 20:54	27.58	27.73	15/08/2019 20:01	27.35	15/08/2019 20:58	26.91	26.96	15/08/2019 20:14	26.85	15/08/2019 20:41	26.79	26.91	15/08/2019 20:40	26.62	15/08/2019 20:10	27.05	27.16	15/08/2019 20:40	26.89	15/08/2019 20:13	26.75	26.89	15/08/2019 20:57	26.66	15/08/2019 20:05	26.58	26.65	15/08/2019 20:04	26.5	15/08/2019 21:00	8.48	8.51	15/08/2019 20:04	8.46	15/08/2019 20:59	6.645	6.651	15/08/2019 20:03	6.639	15/08/2019 20:20	3.873	3.879	15/08/2019 20:03	3.867	15/08/2019 20:37	27.19	27.23	15/08/2019 20:01	27.17	15/08/2019 20:40	37.83	37.85	15/08/2019 20:46	37.81	15/08/2019 20:00	0.1017765	0	5.227	168.1	10.82	178	9	15/08/2019 20:15	1.6	15/08/2019 20:22	7.667	173.4	10.58	169	12.4	15/08/2019 20:59	1.3	15/08/2019 20:25	0.034	0
15/08/2019 22:00	2338	78.07	15/08/2019 22:00	12.82	0.068	15/08/2019 21:28	0	15/08/2019 21:00	1019	26.42	26.64	15/08/2019 21:03	26.06	15/08/2019 21:09	79.98	83.3	15/08/2019 21:08	75.76	15/08/2019 21:21	26.44	26.89	15/08/2019 21:00	26.07	15/08/2019 21:51	27.23	27.37	15/08/2019 21:00	27.07	15/08/2019 21:47	26.85	26.98	15/08/2019 21:23	26.72	15/08/2019 21:54	26.84	26.93	15/08/2019 21:17	26.8	15/08/2019 21:09	27.11	27.2	15/08/2019 21:53	27.06	15/08/2019 21:18	26.83	26.94	15/08/2019 21:55	26.71	15/08/2019 21:24	26.44	26.51	15/08/2019 21:08	26.36	15/08/2019 21:58	8.45	8.47	15/08/2019 21:00	8.43	15/08/2019 22:00	6.646	6.653	15/08/2019 21:23	6.639	15/08/2019 21:22	3.871	3.875	15/08/2019 21:03	3.867	15/08/2019 21:55	27.16	27.19	15/08/2019 21:05	27.14	15/08/2019 21:52	37.83	37.86	15/08/2019 21:10	37.8	15/08/2019 21:30	0.002427554	0	5.315	170.9	11.23	179	9.5	15/08/2019 21:06	1.1	15/08/2019 21:40	8.03	174.7	10.29	150	11.5	15/08/2019 21:23	4.5	15/08/2019 21:51	0.03	0
15/08/2019 23:00	2339	77.73	15/08/2019 22:39	12.79	0.068	15/08/2019 22:58	0	15/08/2019 22:00	1019	25.97	26.53	15/08/2019 22:00	25.44	15/08/2019 22:46	81.9	84.2	15/08/2019 22:35	79.41	15/08/2019 22:03	25.79	26.07	15/08/2019 22:00	25.51	15/08/2019 22:59	26.89	27.11	15/08/2019 22:01	26.68	15/08/2019 22:50	26.72	26.84	15/08/2019 22:04	26.69	15/08/2019 22:01	26.83	26.91	15/08/2019 22:02	26.78	15/08/2019 22:50	27.11	27.18	15/08/2019 22:18	27.1	15/08/2019 22:01	26.88	26.96	15/08/2019 22:14	26.79	15/08/2019 22:00	26.31	26.36	15/08/2019 22:05	26.24	15/08/2019 22:57	8.42	8.44	15/08/2019 22:09	8.4	15/08/2019 22:47	6.642	6.651	15/08/2019 22:01	6.631	15/08/2019 22:58	3.868	3.873	15/08/2019 22:01	3.861	15/08/2019 22:59	27.14	27.16	15/08/2019 22:00	27.11	15/08/2019 22:57	37.83	37.85	15/08/2019 22:00	37.81	15/08/2019 22:08	0.002666539	0	5.125	169.3	11.23	162	8.2	15/08/2019 22:25	1.4	15/08/2019 22:53	7.693	174.3	10.63	173	12.4	15/08/2019 22:29	2.5	15/08/2019 22:54	0.024	0
16/08/2019 00:00	2340	77.41	15/08/2019 23:59	12.77	0.067	15/08/2019 23:14	0	15/08/2019 23:00	1020	25.78	26.2	15/08/2019 23:15	25.5	15/08/2019 23:34	81.4	84.2	15/08/2019 23:23	77.76	15/08/2019 23:57	25.33	25.61	15/08/2019 23:00	25.25	15/08/2019 23:26	26.59	26.73	15/08/2019 23:01	26.49	15/08/2019 23:32	26.64	26.75	15/08/2019 23:06	26.49	15/08/2019 23:45	26.84	26.95	15/08/2019 23:35	26.81	15/08/2019 23:04	27.12	27.18	15/08/2019 23:47	27.1	15/08/2019 23:01	26.89	26.98	15/08/2019 23:01	26.83	15/08/2019 23:06	26.21	26.28	15/08/2019 23:02	26.15	15/08/2019 23:59	8.39	8.4	15/08/2019 23:00	8.37	15/08/2019 23:55	6.63	6.637	15/08/2019 23:11	6.62	15/08/2019 23:45	3.862	3.867	15/08/2019 23:05	3.855	15/08/2019 23:53	27.11	27.13	15/08/2019 23:00	27.09	15/08/2019 23:45	37.84	37.85	15/08/2019 23:03	37.81	15/08/2019 23:09	0.002249938	0	4.58	170.2	11.71	184	7.4	15/08/2019 23:20	2.2	15/08/2019 23:53	6.488	172.1	12.07	175	9.8	15/08/2019 23:41	1.2	15/08/2019 23:32	0.022	0
16/08/2019 01:00	2341	77.25	16/08/2019 00:35	12.75	0.076	16/08/2019 00:13	0	16/08/2019 00:00	1020	25.45	26.27	16/08/2019 00:00	24.35	16/08/2019 00:36	84.3	90	16/08/2019 00:35	78.58	16/08/2019 00:00	25.12	25.25	16/08/2019 00:00	24.99	16/08/2019 00:59	26.37	26.49	16/08/2019 00:00	26.24	16/08/2019 00:56	26.51	26.59	16/08/2019 00:04	26.36	16/08/2019 00:56	26.84	26.91	16/08/2019 00:16	26.8	16/08/2019 00:11	27.13	27.21	16/08/2019 00:06	27.1	16/08/2019 00:00	26.9	27.02	16/08/2019 00:07	26.86	16/08/2019 00:00	26.12	26.16	16/08/2019 00:00	26.09	16/08/2019 00:57	8.35	8.37	16/08/2019 00:05	8.34	16/08/2019 00:59	6.621	6.628	16/08/2019 00:00	6.609	16/08/2019 00:47	3.859	3.865	16/08/2019 00:12	3.853	16/08/2019 00:10	27.08	27.1	16/08/2019 00:00	27.06	16/08/2019 00:43	37.85	37.86	16/08/2019 00:41	37.83	16/08/2019 00:00	0.002119665	0	3.734	165	22.15	171	7.3	16/08/2019 00:22	0.4	16/08/2019 00:42	5.196	164.3	23.32	169	11.4	16/08/2019 00:54	0.4	16/08/2019 00:13	0.012	0
16/08/2019 02:00	2342	78.82	16/08/2019 01:17	12.72	0.103	16/08/2019 01:39	0	16/08/2019 01:00	1019	24.11	25.05	16/08/2019 01:02	23.35	16/08/2019 01:22	89.7	92.7	16/08/2019 01:59	82.9	16/08/2019 01:00	24.87	25.05	16/08/2019 01:01	24.79	16/08/2019 01:54	26.15	26.33	16/08/2019 01:12	26.06	16/08/2019 01:34	26.34	26.5	16/08/2019 01:01	26.28	16/08/2019 01:27	26.82	26.91	16/08/2019 01:37	26.65	16/08/2019 01:59	27.14	27.27	16/08/2019 01:27	27.1	16/08/2019 01:03	26.9	27.03	16/08/2019 01:48	26.86	16/08/2019 01:03	26.1	26.12	16/08/2019 01:15	26.08	16/08/2019 01:51	8.33	8.35	16/08/2019 01:20	8.32	16/08/2019 01:56	6.614	6.625	16/08/2019 01:01	6.603	16/08/2019 01:47	3.857	3.865	16/08/2019 01:59	3.851	16/08/2019 01:24	27.05	27.07	16/08/2019 01:01	27.03	16/08/2019 01:46	37.85	37.86	16/08/2019 01:18	37.83	16/08/2019 01:36	0.001897853	0	3.949	173.7	11.75	168	7.3	16/08/2019 01:07	1.8	16/08/2019 01:33	6.093	176.9	11.1	172	10.8	16/08/2019 01:06	1.9	16/08/2019 01:58	0.003	0
16/08/2019 03:00	2343	79.77	16/08/2019 02:59	12.72	0.1	16/08/2019 02:08	0	16/08/2019 02:00	1019	24.29	24.87	16/08/2019 02:30	23.75	16/08/2019 02:48	89.9	93.5	16/08/2019 02:20	85.1	16/08/2019 02:49	24.67	24.84	16/08/2019 02:00	24.64	16/08/2019 02:17	25.99	26.12	16/08/2019 02:07	25.87	16/08/2019 02:33	26.25	26.36	16/08/2019 02:10	26.1	16/08/2019 02:55	26.69	26.85	16/08/2019 02:08	26.6	16/08/2019 02:14	27.13	27.25	16/08/2019 02:05	27.1	16/08/2019 02:03	26.9	27.01	16/08/2019 02:55	26.86	16/08/2019 02:01	26.09	26.11	16/08/2019 02:08	26.07	16/08/2019 02:55	8.32	8.33	16/08/2019 02:05	8.3	16/08/2019 02:27	6.605	6.614	16/08/2019 02:52	6.595	16/08/2019 02:47	3.86	3.865	16/08/2019 02:00	3.853	16/08/2019 02:43	27.03	27.05	16/08/2019 02:01	27.01	16/08/2019 02:46	37.86	37.86	16/08/2019 02:01	37.84	16/08/2019 02:01	0.001854174	0.2	3.569	170.2	13.37	202	6	16/08/2019 02:31	0.4	16/08/2019 02:17	5.62	178.1	12.38	198	10	16/08/2019 02:40	1.1	16/08/2019 02:02	0.001	0
16/08/2019 04:00	2344	78.46	16/08/2019 03:53	12.7	0.108	16/08/2019 03:27	0	16/08/2019 03:00	1018	24.44	25.34	16/08/2019 03:37	23.68	16/08/2019 03:59	87.9	91.2	16/08/2019 03:20	83.4	16/08/2019 03:33	24.63	24.68	16/08/2019 03:10	24.53	16/08/2019 03:59	25.85	25.91	16/08/2019 03:01	25.69	16/08/2019 03:49	26.11	26.21	16/08/2019 03:01	26.05	16/08/2019 03:50	26.65	26.74	16/08/2019 03:54	26.6	16/08/2019 03:13	27.13	27.26	16/08/2019 03:19	27.1	16/08/2019 03:03	26.91	26.99	16/08/2019 03:40	26.86	16/08/2019 03:00	26.05	26.08	16/08/2019 03:03	26.02	16/08/2019 03:54	8.3	8.31	16/08/2019 03:01	8.29	16/08/2019 03:46	6.601	6.609	16/08/2019 03:00	6.592	16/08/2019 03:47	3.856	3.861	16/08/2019 03:11	3.851	16/08/2019 03:49	27.01	27.02	16/08/2019 03:00	26.99	16/08/2019 03:50	37.86	37.87	16/08/2019 03:57	37.83	16/08/2019 03:15	0.002074743	0	2.306	184.4	28.46	213	7.4	16/08/2019 03:29	0	16/08/2019 03:43	3.584	195.4	23.8	224	9.6	16/08/2019 03:31	0.3	16/08/2019 03:58	-0.003	0
16/08/2019 05:00	2345	78.73	16/08/2019 04:00	12.68	0.091	16/08/2019 04:54	0	16/08/2019 04:00	1017	24.21	24.79	16/08/2019 05:00	23.55	16/08/2019 04:06	89.3	93.1	16/08/2019 04:11	86.3	16/08/2019 04:45	24.51	24.64	16/08/2019 04:06	24.43	16/08/2019 04:16	25.68	25.77	16/08/2019 04:01	25.67	16/08/2019 04:03	26.01	26.12	16/08/2019 04:05	25.87	16/08/2019 04:49	26.63	26.72	16/08/2019 04:24	26.49	16/08/2019 04:59	27.12	27.2	16/08/2019 04:01	27.1	16/08/2019 04:00	26.91	27.01	16/08/2019 04:12	26.86	16/08/2019 04:10	26.02	26.04	16/08/2019 04:03	25.99	16/08/2019 04:59	8.29	8.3	16/08/2019 04:03	8.28	16/08/2019 04:54	6.595	6.6	16/08/2019 04:05	6.589	16/08/2019 04:09	3.854	3.861	16/08/2019 04:39	3.847	16/08/2019 04:19	26.98	27	16/08/2019 04:03	26.96	16/08/2019 04:52	37.86	37.87	16/08/2019 04:28	37.84	16/08/2019 04:36	0.002422738	0.2	3.486	173.6	20.27	165	6.9	16/08/2019 04:26	0	16/08/2019 04:06	5.297	180.8	19.25	177	9.5	16/08/2019 04:16	0.9	16/08/2019 04:04	0.002	0
16/08/2019 06:00	2346	78.52	16/08/2019 06:00	12.66	0.089	16/08/2019 05:17	0	16/08/2019 05:00	1017	24.7	25.61	16/08/2019 05:15	23.9	16/08/2019 05:39	88.9	92.6	16/08/2019 05:42	84.7	16/08/2019 05:18	24.44	24.49	16/08/2019 05:06	24.43	16/08/2019 05:01	25.65	25.71	16/08/2019 05:04	25.53	16/08/2019 05:55	25.91	25.99	16/08/2019 05:11	25.87	16/08/2019 05:02	26.49	26.62	16/08/2019 05:02	26.39	16/08/2019 05:34	27.11	27.18	16/08/2019 05:09	27.1	16/08/2019 05:00	26.9	27.01	16/08/2019 05:51	26.86	16/08/2019 05:01	25.96	26	16/08/2019 05:00	25.93	16/08/2019 05:53	8.27	8.28	16/08/2019 05:00	8.25	16/08/2019 05:51	6.589	6.598	16/08/2019 05:02	6.576	16/08/2019 05:53	3.854	3.861	16/08/2019 05:06	3.849	16/08/2019 05:13	26.96	26.98	16/08/2019 05:00	26.94	16/08/2019 05:38	37.86	37.86	16/08/2019 05:00	37.84	16/08/2019 05:23	0.002506942	0	2.272	182.8	28.5	204	6.1	16/08/2019 05:14	0.3	16/08/2019 05:38	3.533	190.5	28.24	209	9.1	16/08/2019 05:16	0.5	16/08/2019 05:39	-0.004	0
16/08/2019 07:00	2347	78.41	16/08/2019 06:04	12.65	0.094	16/08/2019 06:50	0	16/08/2019 06:00	1017	23.92	25.38	16/08/2019 06:51	23.29	16/08/2019 06:14	92	95.1	16/08/2019 06:44	84.2	16/08/2019 06:48	24.44	24.53	16/08/2019 06:04	24.41	16/08/2019 06:51	25.5	25.64	16/08/2019 06:10	25.46	16/08/2019 06:16	25.88	25.95	16/08/2019 06:04	25.73	16/08/2019 06:59	26.46	26.53	16/08/2019 06:11	26.39	16/08/2019 06:01	27.12	27.18	16/08/2019 06:13	27.07	16/08/2019 06:53	26.9	27.02	16/08/2019 06:06	26.86	16/08/2019 06:01	25.92	25.94	16/08/2019 06:00	25.89	16/08/2019 06:56	8.26	8.27	16/08/2019 06:01	8.25	16/08/2019 06:49	6.582	6.592	16/08/2019 06:55	6.576	16/08/2019 06:37	3.849	3.855	16/08/2019 06:05	3.843	16/08/2019 06:30	26.93	26.95	16/08/2019 06:00	26.9	16/08/2019 06:50	37.86	37.86	16/08/2019 06:02	37.84	16/08/2019 06:06	0.002550815	0	1.653	191.6	32.69	267	5.9	16/08/2019 06:47	0	16/08/2019 06:16	2.411	207	26.93	207	7.7	16/08/2019 06:45	0.6	16/08/2019 06:52	0.01	0.226
16/08/2019 08:00	2348	79.12	16/08/2019 07:29	12.63	0.083	16/08/2019 07:47	0	16/08/2019 07:00	1018	24.19	24.77	16/08/2019 07:55	23.88	16/08/2019 07:15	91.7	93.5	16/08/2019 07:50	89.6	16/08/2019 07:01	24.45	24.51	16/08/2019 07:30	24.43	16/08/2019 07:09	25.46	25.52	16/08/2019 07:19	25.4	16/08/2019 07:58	25.75	25.89	16/08/2019 07:08	25.67	16/08/2019 07:22	26.44	26.51	16/08/2019 07:13	26.36	16/08/2019 07:53	27.1	27.18	16/08/2019 07:11	27.06	16/08/2019 07:28	26.89	26.98	16/08/2019 07:59	26.86	16/08/2019 07:00	25.9	25.93	16/08/2019 08:00	25.88	16/08/2019 07:33	8.24	8.26	16/08/2019 07:01	8.23	16/08/2019 07:55	6.582	6.589	16/08/2019 07:01	6.573	16/08/2019 07:42	3.843	3.849	16/08/2019 07:03	3.837	16/08/2019 07:48	26.9	26.92	16/08/2019 07:05	26.88	16/08/2019 07:44	37.85	37.86	16/08/2019 07:01	37.83	16/08/2019 07:21	0.002453442	0.2	1.391	156.7	46.82	112	5.8	16/08/2019 07:36	0.4	16/08/2019 07:05	2.423	170.4	38.21	148	7.6	16/08/2019 07:36	0.6	16/08/2019 07:24	0.009	1.028
16/08/2019 09:00	2349	78.6	16/08/2019 09:00	12.6	0.171	16/08/2019 08:00	0	16/08/2019 08:00	1018	25.44	26.08	16/08/2019 08:45	24.75	16/08/2019 08:01	86	92.4	16/08/2019 08:02	80.9	16/08/2019 08:45	24.44	24.49	16/08/2019 08:18	24.41	16/08/2019 08:51	25.42	25.52	16/08/2019 08:39	25.31	16/08/2019 08:57	25.72	25.83	16/08/2019 08:11	25.64	16/08/2019 08:56	26.37	26.47	16/08/2019 08:00	26.24	16/08/2019 08:38	27.07	27.2	16/08/2019 08:19	26.95	16/08/2019 08:54	26.88	26.98	16/08/2019 08:18	26.86	16/08/2019 08:00	25.94	25.96	16/08/2019 08:28	25.9	16/08/2019 08:00	8.23	8.24	16/08/2019 08:00	8.22	16/08/2019 08:33	6.576	6.584	16/08/2019 08:13	6.564	16/08/2019 08:45	3.841	3.847	16/08/2019 08:18	3.833	16/08/2019 08:42	26.88	26.9	16/08/2019 08:05	26.86	16/08/2019 08:53	37.85	37.86	16/08/2019 08:18	37.83	16/08/2019 08:34	0.133758	0	2.527	159.7	26.6	175	5.8	16/08/2019 08:52	0	16/08/2019 08:02	2.88	147.2	28.84	158	6.9	16/08/2019 08:33	0	16/08/2019 08:03	0.05	1.861
16/08/2019 10:00	2350	75.98	16/08/2019 10:00	12.63	12.3	16/08/2019 09:05	0	16/08/2019 09:00	1018	25.47	26.01	16/08/2019 09:32	24.72	16/08/2019 09:05	84.4	89	16/08/2019 09:05	80.3	16/08/2019 09:54	24.42	24.48	16/08/2019 09:48	24.3	16/08/2019 09:16	25.3	25.43	16/08/2019 09:01	25.25	16/08/2019 09:18	25.66	25.79	16/08/2019 09:05	25.54	16/08/2019 09:57	26.27	26.38	16/08/2019 09:04	26.18	16/08/2019 09:46	26.98	27.09	16/08/2019 09:12	26.91	16/08/2019 09:20	26.88	26.96	16/08/2019 10:00	26.86	16/08/2019 09:01	25.92	25.95	16/08/2019 09:26	25.89	16/08/2019 09:55	8.23	8.24	16/08/2019 09:05	8.22	16/08/2019 09:50	6.571	6.578	16/08/2019 09:00	6.559	16/08/2019 09:43	3.839	3.845	16/08/2019 09:01	3.833	16/08/2019 09:08	26.86	26.88	16/08/2019 09:00	26.84	16/08/2019 09:52	37.85	37.85	16/08/2019 09:01	37.83	16/08/2019 09:17	1.88915	0	3.066	165.2	16.41	175	5.4	16/08/2019 09:22	0.4	16/08/2019 09:34	3.512	150.8	24.95	130	8.4	16/08/2019 09:43	0	16/08/2019 09:05	0.353	2.58
16/08/2019 11:00	2351	74.16	16/08/2019 11:00	12.93	15.05	16/08/2019 10:38	0.211	16/08/2019 10:08	1019	26.18	26.64	16/08/2019 10:58	25.77	16/08/2019 10:14	83.2	85.9	16/08/2019 10:15	80.9	16/08/2019 10:25	24.79	25.09	16/08/2019 11:00	24.43	16/08/2019 10:01	25.27	25.33	16/08/2019 10:12	25.25	16/08/2019 10:01	25.54	25.65	16/08/2019 10:12	25.46	16/08/2019 10:44	26.25	26.35	16/08/2019 10:55	26.18	16/08/2019 10:56	26.92	26.99	16/08/2019 10:06	26.89	16/08/2019 10:02	26.88	26.98	16/08/2019 10:26	26.84	16/08/2019 10:23	25.9	25.93	16/08/2019 10:07	25.88	16/08/2019 10:27	8.22	8.23	16/08/2019 10:00	8.2	16/08/2019 10:50	6.565	6.578	16/08/2019 10:07	6.553	16/08/2019 10:42	3.831	3.839	16/08/2019 10:04	3.825	16/08/2019 10:43	26.83	26.86	16/08/2019 10:00	26.8	16/08/2019 10:51	37.84	37.85	16/08/2019 10:16	37.83	16/08/2019 10:01	3.679125	0	3.276	167.4	12.92	168	6.8	16/08/2019 10:42	0	16/08/2019 10:05	4.055	161.9	24.93	165	9.7	16/08/2019 10:40	0.3	16/08/2019 10:37	0.675	3.097
16/08/2019 12:00	2352	73.4	16/08/2019 11:11	13.03	13.09	16/08/2019 11:20	0.04	16/08/2019 11:17	1019	25.22	26.76	16/08/2019 11:00	23.36	16/08/2019 11:28	88.8	94.8	16/08/2019 11:36	81.6	16/08/2019 11:00	25.26	25.43	16/08/2019 11:22	25.05	16/08/2019 11:00	25.35	25.48	16/08/2019 11:57	25.25	16/08/2019 11:05	25.53	25.63	16/08/2019 11:50	25.46	16/08/2019 11:10	26.23	26.33	16/08/2019 11:14	26.09	16/08/2019 11:35	26.91	26.97	16/08/2019 11:12	26.89	16/08/2019 11:02	26.88	26.95	16/08/2019 11:21	26.81	16/08/2019 11:57	27.55	29.41	16/08/2019 11:59	25.85	16/08/2019 11:06	8.3	8.77	16/08/2019 12:00	8.2	16/08/2019 11:06	6.557	6.564	16/08/2019 11:55	6.545	16/08/2019 11:20	3.825	3.833	16/08/2019 11:54	3.817	16/08/2019 11:58	26.8	26.81	16/08/2019 11:00	26.77	16/08/2019 11:43	37.84	37.86	16/08/2019 11:36	37.81	16/08/2019 11:47	3.097094	6.6	2.584	154.9	38.89	176	7.8	16/08/2019 11:06	0	16/08/2019 11:32	4.014	157.2	32.24	174	9.9	16/08/2019 11:01	0	16/08/2019 11:00	0.562	3.377
16/08/2019 13:00	2353	71.06	16/08/2019 12:57	13.19	13.77	16/08/2019 12:59	0.172	16/08/2019 13:00	1019	26.15	26.72	16/08/2019 12:55	25.76	16/08/2019 12:03	85.9	89.6	16/08/2019 12:06	83.8	16/08/2019 12:56	25.59	26.07	16/08/2019 12:55	25.25	16/08/2019 12:00	25.46	25.52	16/08/2019 12:44	25.41	16/08/2019 12:05	25.53	25.62	16/08/2019 12:08	25.46	16/08/2019 12:04	26.17	26.3	16/08/2019 12:04	26.02	16/08/2019 12:47	26.92	26.99	16/08/2019 12:20	26.88	16/08/2019 12:12	26.85	26.96	16/08/2019 12:16	26.75	16/08/2019 12:44	29.48	29.51	16/08/2019 12:40	29.41	16/08/2019 12:00	9.09	9.2	16/08/2019 12:59	8.78	16/08/2019 12:00	6.583	6.612	16/08/2019 12:57	6.559	16/08/2019 12:00	3.826	3.835	16/08/2019 12:43	3.821	16/08/2019 12:04	26.8	26.83	16/08/2019 12:55	26.77	16/08/2019 12:22	37.85	37.87	16/08/2019 12:22	37.82	16/08/2019 12:20	7.591575	0.2	3.675	169.6	12.51	155	7.4	16/08/2019 12:43	0.5	16/08/2019 12:29	5.544	169	20.42	150	9.4	16/08/2019 12:31	0.5	16/08/2019 12:26	1.373	3.389
16/08/2019 14:00	2354	71.22	16/08/2019 13:00	13.11	13.18	16/08/2019 13:02	0.048	16/08/2019 13:01	1019	24.86	26.5	16/08/2019 13:00	23.68	16/08/2019 13:25	90.6	96.5	16/08/2019 13:19	84.8	16/08/2019 13:00	26.16	26.27	16/08/2019 13:06	26.03	16/08/2019 13:42	25.57	25.71	16/08/2019 13:48	25.46	16/08/2019 13:01	25.53	25.63	16/08/2019 13:55	25.46	16/08/2019 13:09	26.11	26.23	16/08/2019 13:49	25.98	16/08/2019 13:55	26.91	27.01	16/08/2019 13:01	26.86	16/08/2019 13:13	26.83	26.91	16/08/2019 13:28	26.73	16/08/2019 13:14	31.24	32.23	16/08/2019 13:58	29.47	16/08/2019 13:00	10.07	10.81	16/08/2019 13:54	9.19	16/08/2019 13:04	7.048	7.879	16/08/2019 13:59	6.609	16/08/2019 13:00	3.888	4.228	16/08/2019 14:00	3.825	16/08/2019 13:03	26.92	27.06	16/08/2019 13:59	26.82	16/08/2019 13:00	37.85	37.88	16/08/2019 13:59	37.82	16/08/2019 13:05	4.118838	4.2	2.669	159.6	28.17	189	7.6	16/08/2019 13:42	0.3	16/08/2019 13:05	3.835	159.1	20.69	139	9.1	16/08/2019 13:44	0.4	16/08/2019 13:53	0.738	3.146
16/08/2019 15:00	2355	75.12	16/08/2019 14:40	13.2	13.69	16/08/2019 14:05	0.186	16/08/2019 14:07	1019	25.12	26.1	16/08/2019 14:00	24.53	16/08/2019 14:14	90.9	94.4	16/08/2019 14:50	86.8	16/08/2019 14:08	26.27	26.68	16/08/2019 14:56	26.05	16/08/2019 14:07	25.67	25.71	16/08/2019 14:39	25.67	16/08/2019 14:00	25.56	25.73	16/08/2019 14:58	25.46	16/08/2019 14:05	26.09	26.18	16/08/2019 14:02	26	16/08/2019 14:23	26.9	26.98	16/08/2019 14:44	26.78	16/08/2019 14:49	26.77	26.93	16/08/2019 14:10	26.68	16/08/2019 14:45	32.46	32.57	16/08/2019 14:47	32.22	16/08/2019 14:00	10.94	11.02	16/08/2019 14:22	10.78	16/08/2019 14:06	8.04	8.11	16/08/2019 14:46	7.886	16/08/2019 14:00	4.436	4.553	16/08/2019 14:26	4.236	16/08/2019 14:00	27.42	27.82	16/08/2019 14:59	27.05	16/08/2019 14:02	37.87	37.9	16/08/2019 14:55	37.85	16/08/2019 14:00	8.306233	1	1.538	140.9	34.83	163	3.8	16/08/2019 14:25	0	16/08/2019 14:01	2.782	143.3	26.71	167	7.6	16/08/2019 14:19	0.6	16/08/2019 14:53	1.585	2.65
16/08/2019 16:00	2356	70.84	16/08/2019 15:18	13.23	14.2	16/08/2019 15:16	0.22	16/08/2019 15:17	1018	26.42	27.23	16/08/2019 15:10	25.46	16/08/2019 15:21	86.6	91.7	16/08/2019 15:00	80.9	16/08/2019 15:56	27.3	27.71	16/08/2019 15:53	26.68	16/08/2019 15:00	25.84	26.05	16/08/2019 16:00	25.67	16/08/2019 15:00	25.66	25.77	16/08/2019 15:35	25.53	16/08/2019 15:09	26.09	26.22	16/08/2019 15:27	26.02	16/08/2019 15:01	26.88	26.99	16/08/2019 15:58	26.78	16/08/2019 15:39	26.73	26.83	16/08/2019 15:39	26.66	16/08/2019 15:17	32.35	32.5	16/08/2019 15:00	32.15	16/08/2019 15:59	10.74	10.92	16/08/2019 15:00	10.54	16/08/2019 16:00	7.921	8.06	16/08/2019 15:00	7.793	16/08/2019 15:59	4.336	4.465	16/08/2019 15:00	4.251	16/08/2019 15:59	28.11	28.38	16/08/2019 16:00	27.83	16/08/2019 15:00	37.9	37.92	16/08/2019 15:49	37.85	16/08/2019 15:05	9.134589	0.2	1.807	152.2	34.42	160	4.6	16/08/2019 15:38	0	16/08/2019 15:17	2.798	145	28.71	117	7.6	16/08/2019 15:13	0.3	16/08/2019 15:37	1.771	1.953
16/08/2019 17:00	2357	66.38	16/08/2019 16:46	13.07	13.35	16/08/2019 16:45	0.001	16/08/2019 16:46	1017	27.05	27.71	16/08/2019 16:37	25.91	16/08/2019 16:04	80.6	86	16/08/2019 16:10	75.35	16/08/2019 16:55	28.13	28.81	16/08/2019 16:59	27.65	16/08/2019 16:01	26.15	26.31	16/08/2019 16:47	26	16/08/2019 16:00	25.72	25.81	16/08/2019 16:28	25.63	16/08/2019 16:05	26.11	26.21	16/08/2019 16:50	26	16/08/2019 16:56	26.85	26.95	16/08/2019 16:58	26.74	16/08/2019 16:43	26.7	26.8	16/08/2019 16:08	26.66	16/08/2019 16:06	31.9	32.15	16/08/2019 16:01	31.59	16/08/2019 16:59	10.35	10.54	16/08/2019 16:00	10.16	16/08/2019 16:59	7.658	7.8	16/08/2019 16:00	7.521	16/08/2019 17:00	4.191	4.257	16/08/2019 16:00	4.139	16/08/2019 16:59	28.56	28.71	16/08/2019 16:58	28.38	16/08/2019 16:01	37.93	37.94	16/08/2019 16:45	37.89	16/08/2019 16:08	13.09088	0	1.613	148.8	34.09	296	3.9	16/08/2019 16:02	0	16/08/2019 16:22	2.654	140.4	27.98	139	7.3	16/08/2019 16:42	0	16/08/2019 16:02	2.596	1.135
16/08/2019 18:00	2358	66.95	16/08/2019 17:18	13.24	16.49	16/08/2019 17:54	0.187	16/08/2019 17:05	1017	27.15	27.57	16/08/2019 17:08	26.82	16/08/2019 17:43	77.88	80.1	16/08/2019 17:31	75.68	16/08/2019 17:47	28.96	29.1	16/08/2019 17:22	28.78	16/08/2019 17:50	26.5	26.7	16/08/2019 17:50	26.27	16/08/2019 17:02	25.85	25.97	16/08/2019 17:29	25.67	16/08/2019 17:00	26.2	26.31	16/08/2019 17:43	26.05	16/08/2019 17:01	26.84	26.96	16/08/2019 17:21	26.75	16/08/2019 17:04	26.69	26.77	16/08/2019 17:53	26.66	16/08/2019 17:03	31.3	31.58	16/08/2019 17:02	31	16/08/2019 17:59	10.01	10.16	16/08/2019 17:00	9.89	16/08/2019 18:00	7.426	7.521	16/08/2019 17:00	7.354	16/08/2019 17:59	4.115	4.148	16/08/2019 17:03	4.091	16/08/2019 17:58	28.79	28.87	16/08/2019 17:52	28.69	16/08/2019 17:03	37.94	37.95	16/08/2019 17:50	37.92	16/08/2019 17:10	6.901702	0	1.743	139.2	31.09	158	6.1	16/08/2019 17:00	0.4	16/08/2019 17:35	3.157	135.1	21.07	135	7.8	16/08/2019 17:40	0.5	16/08/2019 17:07	1.358	0.315
16/08/2019 19:00	2359	70.87	16/08/2019 18:00	13.1	13.27	16/08/2019 18:14	0.001	16/08/2019 18:12	1017	26.73	26.89	16/08/2019 18:12	26.62	16/08/2019 18:39	76.97	78.79	16/08/2019 18:09	74.76	16/08/2019 18:25	28.45	28.87	16/08/2019 18:03	28.02	16/08/2019 18:59	26.77	26.91	16/08/2019 18:40	26.7	16/08/2019 18:00	25.99	26.18	16/08/2019 18:55	25.87	16/08/2019 18:04	26.24	26.33	16/08/2019 18:50	26.16	16/08/2019 18:23	26.86	26.93	16/08/2019 18:20	26.72	16/08/2019 18:28	26.68	26.75	16/08/2019 18:34	26.66	16/08/2019 18:01	30.75	31.01	16/08/2019 18:01	30.51	16/08/2019 18:59	9.79	9.89	16/08/2019 18:00	9.7	16/08/2019 19:00	7.302	7.354	16/08/2019 18:04	7.251	16/08/2019 18:58	4.081	4.094	16/08/2019 18:00	4.069	16/08/2019 18:55	28.9	28.95	16/08/2019 18:57	28.86	16/08/2019 18:00	37.95	37.96	16/08/2019 18:31	37.93	16/08/2019 18:36	3.24486	0	1.632	143.6	36.07	133	5.2	16/08/2019 18:24	0	16/08/2019 18:22	3.224	141.5	22.7	168	8.9	16/08/2019 18:35	0.3	16/08/2019 18:13	0.3	0.001
16/08/2019 20:00	2360	74.42	16/08/2019 19:00	12.9	11.9	16/08/2019 20:00	0	16/08/2019 19:36	1017	26.99	27.16	16/08/2019 19:07	26.8	16/08/2019 19:10	77.5	79.54	16/08/2019 19:39	75.63	16/08/2019 19:49	27.71	28.12	16/08/2019 19:01	27.26	16/08/2019 19:58	26.86	26.93	16/08/2019 19:11	26.78	16/08/2019 19:36	26.12	26.21	16/08/2019 19:52	26.07	16/08/2019 19:02	26.29	26.46	16/08/2019 19:53	26.18	16/08/2019 19:04	26.88	26.99	16/08/2019 19:33	26.81	16/08/2019 19:15	26.69	26.8	16/08/2019 19:25	26.66	16/08/2019 19:02	30.27	30.5	16/08/2019 19:01	30.06	16/08/2019 19:59	9.62	9.7	16/08/2019 19:01	9.55	16/08/2019 20:00	7.22	7.257	16/08/2019 19:00	7.189	16/08/2019 19:58	4.063	4.071	16/08/2019 19:00	4.052	16/08/2019 19:50	28.94	28.97	16/08/2019 19:52	28.92	16/08/2019 19:02	37.96	37.96	16/08/2019 19:00	37.93	16/08/2019 19:01	0.9436741	0	1.638	150.7	32.15	140	3.9	16/08/2019 19:08	0.3	16/08/2019 19:01	3	135.7	23.45	122	7.4	16/08/2019 19:11	0	16/08/2019 19:36	0.089	0
16/08/2019 21:00	2361	77.14	16/08/2019 20:00	12.81	0.108	16/08/2019 20:58	0	16/08/2019 20:00	1018	26.68	27.06	16/08/2019 20:00	26.37	16/08/2019 20:45	77.57	79.19	16/08/2019 20:00	75.42	16/08/2019 20:16	26.95	27.3	16/08/2019 20:00	26.63	16/08/2019 20:56	26.73	26.86	16/08/2019 20:06	26.67	16/08/2019 20:58	26.24	26.36	16/08/2019 20:57	26.12	16/08/2019 20:04	26.42	26.51	16/08/2019 20:53	26.3	16/08/2019 20:02	26.91	26.97	16/08/2019 20:12	26.85	16/08/2019 20:09	26.69	26.77	16/08/2019 20:47	26.66	16/08/2019 20:02	29.86	30.06	16/08/2019 20:00	29.68	16/08/2019 20:57	9.49	9.55	16/08/2019 20:00	9.43	16/08/2019 20:58	7.163	7.195	16/08/2019 20:00	7.131	16/08/2019 20:58	4.048	4.058	16/08/2019 20:04	4.04	16/08/2019 20:34	28.96	28.97	16/08/2019 20:17	28.94	16/08/2019 20:21	37.96	37.97	16/08/2019 20:06	37.95	16/08/2019 20:01	0.04256932	0	1.66	149	26.98	72	4	16/08/2019 20:18	0	16/08/2019 20:02	3.176	135.2	26.66	159	6.5	16/08/2019 20:32	0.5	16/08/2019 20:10	0.005	0
16/08/2019 22:00	2362	78.47	16/08/2019 21:01	12.76	0.079	16/08/2019 21:59	0	16/08/2019 21:00	1018	26.5	26.99	16/08/2019 21:30	26.36	16/08/2019 21:06	76.93	79.65	16/08/2019 21:04	74.82	16/08/2019 21:24	26.31	26.66	16/08/2019 21:01	26.07	16/08/2019 21:48	26.57	26.7	16/08/2019 21:00	26.49	16/08/2019 21:31	26.29	26.36	16/08/2019 21:03	26.21	16/08/2019 21:02	26.46	26.53	16/08/2019 21:41	26.39	16/08/2019 21:13	26.92	27.01	16/08/2019 21:36	26.85	16/08/2019 21:13	26.69	26.83	16/08/2019 21:38	26.66	16/08/2019 21:01	29.52	29.69	16/08/2019 21:00	29.35	16/08/2019 22:00	9.37	9.43	16/08/2019 21:00	9.32	16/08/2019 21:59	7.115	7.137	16/08/2019 21:01	7.088	16/08/2019 22:00	4.04	4.046	16/08/2019 21:04	4.036	16/08/2019 21:33	28.96	28.97	16/08/2019 21:00	28.94	16/08/2019 21:21	37.97	37.98	16/08/2019 21:01	37.95	16/08/2019 21:07	0.003148944	0	1.728	147.1	30.98	69	3.8	16/08/2019 21:59	0	16/08/2019 21:31	2.98	134.6	28.17	193	8.2	16/08/2019 21:27	0	16/08/2019 21:28	0.003	0
16/08/2019 23:00	2363	78.56	16/08/2019 22:21	12.8	0.07	16/08/2019 22:58	0	16/08/2019 22:00	1019	26.59	26.94	16/08/2019 22:42	26.3	16/08/2019 22:55	76.61	78.77	16/08/2019 22:28	74.33	16/08/2019 22:33	25.89	26.07	16/08/2019 22:00	25.66	16/08/2019 22:53	26.41	26.51	16/08/2019 22:10	26.27	16/08/2019 22:49	26.24	26.34	16/08/2019 22:12	26.1	16/08/2019 22:35	26.47	26.56	16/08/2019 22:59	26.39	16/08/2019 22:16	26.92	26.99	16/08/2019 22:52	26.89	16/08/2019 22:01	26.71	26.85	16/08/2019 22:40	26.66	16/08/2019 22:00	29.21	29.35	16/08/2019 22:00	29.09	16/08/2019 22:59	9.27	9.32	16/08/2019 22:00	9.22	16/08/2019 22:56	7.078	7.096	16/08/2019 22:00	7.059	16/08/2019 22:57	4.034	4.04	16/08/2019 22:00	4.025	16/08/2019 22:58	28.96	28.97	16/08/2019 22:01	28.93	16/08/2019 22:59	37.97	37.99	16/08/2019 22:17	37.95	16/08/2019 22:01	0.003238685	0	1.521	139.9	34.36	84	4	16/08/2019 22:04	0.4	16/08/2019 22:17	3.101	136.1	22.83	128	8.3	16/08/2019 22:19	0	16/08/2019 22:46	0	0
17/08/2019 00:00	2364	78.65	16/08/2019 23:02	12.8	0.055	16/08/2019 23:54	0	16/08/2019 23:00	1019	26.58	26.86	16/08/2019 23:15	26.23	16/08/2019 23:07	77.23	80.3	16/08/2019 23:40	74.91	16/08/2019 23:48	25.53	25.69	16/08/2019 23:02	25.25	16/08/2019 23:57	26.22	26.33	16/08/2019 23:06	26.06	16/08/2019 23:59	26.13	26.23	16/08/2019 23:16	26.08	16/08/2019 23:15	26.46	26.54	16/08/2019 23:43	26.39	16/08/2019 23:18	26.92	27.01	16/08/2019 23:32	26.89	16/08/2019 23:02	26.72	26.83	16/08/2019 23:38	26.66	16/08/2019 23:01	28.96	29.09	16/08/2019 23:01	28.85	16/08/2019 23:52	9.18	9.22	16/08/2019 23:00	9.15	16/08/2019 23:56	7.047	7.068	16/08/2019 23:05	7.021	17/08/2019 00:00	4.029	4.034	16/08/2019 23:09	4.021	16/08/2019 23:48	28.95	28.97	16/08/2019 23:51	28.93	16/08/2019 23:17	37.98	37.99	16/08/2019 23:33	37.95	16/08/2019 23:21	0.003339994	0	1.66	147	36.25	228	4.8	16/08/2019 23:53	0	16/08/2019 23:38	2.54	137.3	28.92	59	7.4	16/08/2019 23:36	0	16/08/2019 23:16	0.002	0
17/08/2019 01:00	2365	79.38	17/08/2019 00:00	12.78	0.056	17/08/2019 00:00	0	17/08/2019 00:00	1019	26.58	26.72	17/08/2019 00:00	26.33	17/08/2019 00:21	77.74	79.93	17/08/2019 00:53	75.06	17/08/2019 00:00	25.13	25.28	17/08/2019 00:00	24.97	17/08/2019 00:58	26.07	26.13	17/08/2019 00:00	25.95	17/08/2019 00:47	26.11	26.18	17/08/2019 00:16	26.03	17/08/2019 00:59	26.45	26.53	17/08/2019 00:12	26.39	17/08/2019 00:08	26.93	27.03	17/08/2019 00:02	26.89	17/08/2019 00:02	26.74	26.84	17/08/2019 00:40	26.66	17/08/2019 00:08	28.72	28.85	17/08/2019 00:00	28.61	17/08/2019 00:59	9.11	9.15	17/08/2019 00:00	9.07	17/08/2019 00:59	7.012	7.03	17/08/2019 00:00	6.993	17/08/2019 00:57	4.023	4.029	17/08/2019 00:01	4.017	17/08/2019 00:38	28.95	28.96	17/08/2019 00:02	28.92	17/08/2019 00:40	37.98	38	17/08/2019 00:49	37.95	17/08/2019 00:53	0.003380232	0	1.442	136.8	37.1	177	4.6	17/08/2019 00:44	0	17/08/2019 00:15	2.693	134.5	32.02	175	7.3	17/08/2019 00:05	0.3	17/08/2019 00:33	-0.001	0
17/08/2019 02:00	2366	79.75	17/08/2019 01:10	12.73	0.062	17/08/2019 01:04	0	17/08/2019 01:00	1019	26.13	26.64	17/08/2019 01:12	25.9	17/08/2019 01:47	77.57	79.79	17/08/2019 01:43	75.54	17/08/2019 01:55	24.81	24.99	17/08/2019 01:00	24.64	17/08/2019 01:55	25.9	26.05	17/08/2019 01:04	25.85	17/08/2019 01:41	26.01	26.15	17/08/2019 01:07	25.87	17/08/2019 01:34	26.46	26.53	17/08/2019 01:22	26.39	17/08/2019 01:07	26.93	27.04	17/08/2019 01:23	26.89	17/08/2019 01:09	26.77	26.94	17/08/2019 01:23	26.66	17/08/2019 01:06	28.52	28.62	17/08/2019 01:00	28.41	17/08/2019 01:58	9.04	9.08	17/08/2019 01:03	9.01	17/08/2019 01:56	6.989	7.004	17/08/2019 01:01	6.978	17/08/2019 01:27	4.018	4.023	17/08/2019 01:05	4.011	17/08/2019 02:00	28.94	28.95	17/08/2019 01:03	28.92	17/08/2019 01:30	37.98	38	17/08/2019 01:01	37.94	17/08/2019 01:31	0.00329533	0	1.439	135	32.95	95	4	17/08/2019 01:01	0	17/08/2019 01:07	3.032	136.1	26.64	144	7.9	17/08/2019 01:08	0.5	17/08/2019 01:26	-0.002	0
17/08/2019 03:00	2367	79.48	17/08/2019 02:52	12.73	0.065	17/08/2019 02:05	0	17/08/2019 02:00	1018	25.98	26.11	17/08/2019 02:37	25.9	17/08/2019 02:24	77.78	80.6	17/08/2019 02:21	75.48	17/08/2019 02:31	24.57	24.68	17/08/2019 02:02	24.43	17/08/2019 02:45	25.73	25.89	17/08/2019 02:03	25.67	17/08/2019 02:23	25.91	26	17/08/2019 02:14	25.87	17/08/2019 02:03	26.47	26.53	17/08/2019 02:07	26.39	17/08/2019 02:43	26.94	27.09	17/08/2019 02:18	26.89	17/08/2019 02:02	26.79	26.91	17/08/2019 02:34	26.66	17/08/2019 02:05	28.33	28.43	17/08/2019 02:00	28.24	17/08/2019 02:58	8.98	9.01	17/08/2019 02:00	8.95	17/08/2019 03:00	6.967	6.984	17/08/2019 02:00	6.953	17/08/2019 02:58	4.013	4.019	17/08/2019 02:02	4.007	17/08/2019 02:25	28.93	28.95	17/08/2019 02:04	28.91	17/08/2019 02:24	37.98	38.01	17/08/2019 02:13	37.95	17/08/2019 02:08	0.003431334	0	1.661	139.2	32.31	113	5.8	17/08/2019 02:59	0	17/08/2019 02:25	2.818	129.6	29.19	187	6.7	17/08/2019 02:25	0.3	17/08/2019 02:14	0.001	0
17/08/2019 04:00	2368	79.59	17/08/2019 03:00	12.73	0.07	17/08/2019 03:02	0	17/08/2019 03:00	1018	26.18	26.4	17/08/2019 03:15	25.84	17/08/2019 03:13	80.3	82.5	17/08/2019 03:34	76.33	17/08/2019 03:00	24.44	24.53	17/08/2019 03:04	24.38	17/08/2019 03:57	25.66	25.73	17/08/2019 03:10	25.54	17/08/2019 03:55	25.9	26.01	17/08/2019 03:44	25.79	17/08/2019 03:55	26.45	26.53	17/08/2019 03:16	26.36	17/08/2019 03:41	26.93	27.03	17/08/2019 03:24	26.87	17/08/2019 03:09	26.79	26.96	17/08/2019 03:37	26.66	17/08/2019 03:02	28.15	28.25	17/08/2019 03:00	28.05	17/08/2019 03:59	8.92	8.95	17/08/2019 03:00	8.9	17/08/2019 03:47	6.941	6.955	17/08/2019 03:02	6.927	17/08/2019 03:59	4.01	4.015	17/08/2019 03:06	4.005	17/08/2019 03:11	28.93	28.95	17/08/2019 03:01	28.9	17/08/2019 03:51	37.99	38.02	17/08/2019 03:40	37.96	17/08/2019 03:08	0.003418464	0	1.421	129.8	33.34	92	3.7	17/08/2019 03:00	0	17/08/2019 03:13	3.191	132.9	24.03	105	9.7	17/08/2019 03:18	0	17/08/2019 03:33	-0.004	0
17/08/2019 05:00	2369	79.47	17/08/2019 04:58	12.68	0.066	17/08/2019 04:46	0	17/08/2019 04:00	1017	26	26.39	17/08/2019 04:15	25.7	17/08/2019 04:39	80.7	82.8	17/08/2019 04:52	78.96	17/08/2019 04:28	24.31	24.47	17/08/2019 04:09	24.23	17/08/2019 04:40	25.49	25.62	17/08/2019 04:01	25.46	17/08/2019 04:09	25.77	25.95	17/08/2019 04:04	25.67	17/08/2019 04:29	26.38	26.47	17/08/2019 04:12	26.27	17/08/2019 04:56	26.92	27.01	17/08/2019 04:01	26.89	17/08/2019 04:08	26.8	26.91	17/08/2019 04:21	26.68	17/08/2019 04:03	28.01	28.07	17/08/2019 04:00	27.94	17/08/2019 04:56	8.88	8.91	17/08/2019 04:04	8.85	17/08/2019 04:58	6.926	6.938	17/08/2019 04:03	6.913	17/08/2019 04:58	4.01	4.019	17/08/2019 04:36	4.005	17/08/2019 04:34	28.91	28.93	17/08/2019 04:00	28.88	17/08/2019 04:52	37.98	38.01	17/08/2019 04:04	37.95	17/08/2019 04:41	0.003391227	0	1.492	130.4	38.77	300	3.7	17/08/2019 04:18	0	17/08/2019 04:25	3.297	134.7	23.77	169	9.2	17/08/2019 04:13	0.6	17/08/2019 04:43	-0.003	0
17/08/2019 06:00	2370	79.29	17/08/2019 05:23	12.68	0.065	17/08/2019 05:41	0	17/08/2019 05:00	1017	26.02	26.38	17/08/2019 05:12	25.71	17/08/2019 05:44	80.1	82.5	17/08/2019 05:04	77.76	17/08/2019 05:18	24.27	24.38	17/08/2019 05:16	24.23	17/08/2019 05:01	25.42	25.5	17/08/2019 05:09	25.31	17/08/2019 05:45	25.71	25.81	17/08/2019 05:35	25.66	17/08/2019 05:32	26.29	26.45	17/08/2019 05:01	26.2	17/08/2019 05:35	26.91	27	17/08/2019 05:03	26.89	17/08/2019 05:00	26.8	26.96	17/08/2019 05:45	26.66	17/08/2019 05:28	27.87	27.94	17/08/2019 05:01	27.8	17/08/2019 06:00	8.83	8.85	17/08/2019 05:00	8.8	17/08/2019 06:00	6.906	6.918	17/08/2019 05:00	6.89	17/08/2019 05:51	4.01	4.015	17/08/2019 05:17	4.003	17/08/2019 05:29	28.9	28.91	17/08/2019 05:00	28.88	17/08/2019 05:45	37.99	38.01	17/08/2019 05:02	37.96	17/08/2019 05:25	0.003293162	0	1.513	130.6	36.13	168	5.9	17/08/2019 05:15	0	17/08/2019 05:01	3.516	137.7	28.35	146	9.7	17/08/2019 05:48	0.3	17/08/2019 05:45	-0.003	0
17/08/2019 07:00	2371	79.43	17/08/2019 06:58	12.67	0.064	17/08/2019 06:44	0	17/08/2019 06:00	1017	25.96	26.35	17/08/2019 06:32	25.64	17/08/2019 06:04	78.63	81.2	17/08/2019 06:05	75.62	17/08/2019 06:32	24.18	24.29	17/08/2019 06:08	24.02	17/08/2019 06:51	25.28	25.4	17/08/2019 06:14	25.25	17/08/2019 06:13	25.65	25.77	17/08/2019 06:01	25.48	17/08/2019 06:58	26.25	26.33	17/08/2019 06:35	26.18	17/08/2019 06:00	26.9	26.97	17/08/2019 06:15	26.89	17/08/2019 06:03	26.78	26.91	17/08/2019 06:08	26.68	17/08/2019 06:00	27.73	27.8	17/08/2019 06:00	27.67	17/08/2019 06:58	8.8	8.83	17/08/2019 06:01	8.77	17/08/2019 07:00	6.89	6.901	17/08/2019 06:09	6.878	17/08/2019 07:00	4.006	4.011	17/08/2019 06:14	4.001	17/08/2019 06:48	28.87	28.89	17/08/2019 06:03	28.83	17/08/2019 06:55	37.99	38.01	17/08/2019 06:08	37.97	17/08/2019 06:09	0.002983567	0	1.756	125.2	36.35	93	4.8	17/08/2019 06:27	0	17/08/2019 06:34	3.507	137.7	22.85	125	8	17/08/2019 06:22	0	17/08/2019 06:23	0.029	0.229
17/08/2019 08:00	2372	79.29	17/08/2019 07:57	12.64	0.063	17/08/2019 07:29	0	17/08/2019 07:00	1017	25.91	26.29	17/08/2019 07:10	25.64	17/08/2019 07:32	79.15	82.3	17/08/2019 07:49	76.87	17/08/2019 07:06	24.04	24.1	17/08/2019 07:28	24	17/08/2019 07:52	25.26	25.33	17/08/2019 07:02	25.2	17/08/2019 07:56	25.54	25.64	17/08/2019 07:06	25.46	17/08/2019 07:36	26.23	26.33	17/08/2019 07:17	26.15	17/08/2019 07:45	26.91	26.95	17/08/2019 07:04	26.86	17/08/2019 07:15	26.76	26.91	17/08/2019 07:13	26.66	17/08/2019 07:05	27.6	27.67	17/08/2019 07:00	27.52	17/08/2019 07:56	8.75	8.78	17/08/2019 07:00	8.72	17/08/2019 07:58	6.877	6.89	17/08/2019 07:03	6.861	17/08/2019 07:56	4	4.007	17/08/2019 07:24	3.992	17/08/2019 07:58	28.83	28.86	17/08/2019 07:08	28.81	17/08/2019 07:38	37.99	38.01	17/08/2019 07:02	37.96	17/08/2019 07:57	0.002908944	0	1.567	131.1	40.34	160	6.3	17/08/2019 07:21	0	17/08/2019 07:31	3.511	142.8	20.77	156	8.9	17/08/2019 07:01	0.4	17/08/2019 07:26	0.025	1.037
17/08/2019 09:00	2373	78.77	17/08/2019 08:29	12.63	0.224	17/08/2019 08:00	0	17/08/2019 08:00	1017	25.97	26.28	17/08/2019 08:30	25.71	17/08/2019 08:04	79.72	81.6	17/08/2019 08:41	77.63	17/08/2019 08:16	24.04	24.1	17/08/2019 08:22	24	17/08/2019 08:05	25.14	25.27	17/08/2019 08:00	25.05	17/08/2019 08:26	25.51	25.6	17/08/2019 08:49	25.46	17/08/2019 08:02	26.14	26.26	17/08/2019 08:06	25.98	17/08/2019 08:53	26.9	26.97	17/08/2019 08:36	26.83	17/08/2019 08:54	26.73	26.86	17/08/2019 08:23	26.66	17/08/2019 08:15	27.47	27.53	17/08/2019 08:00	27.41	17/08/2019 09:00	8.72	8.73	17/08/2019 08:00	8.7	17/08/2019 08:50	6.856	6.87	17/08/2019 08:00	6.844	17/08/2019 08:52	3.999	4.005	17/08/2019 08:13	3.992	17/08/2019 08:11	28.79	28.82	17/08/2019 08:00	28.76	17/08/2019 08:46	37.99	38.01	17/08/2019 08:06	37.96	17/08/2019 08:40	0.2066442	0	1.573	127.2	38.87	102	3.9	17/08/2019 08:23	0	17/08/2019 08:25	4.019	138.8	23.31	118	8.5	17/08/2019 08:32	0.3	17/08/2019 08:47	0.065	1.874
17/08/2019 10:00	2374	76.43	17/08/2019 10:00	12.69	12.6	17/08/2019 09:17	0	17/08/2019 09:00	1018	26.28	26.72	17/08/2019 09:43	26	17/08/2019 09:24	78.46	82	17/08/2019 09:07	76.15	17/08/2019 09:17	24.07	24.27	17/08/2019 09:58	24.02	17/08/2019 09:00	25.06	25.15	17/08/2019 09:10	25.05	17/08/2019 09:01	25.47	25.58	17/08/2019 09:14	25.31	17/08/2019 09:59	26.06	26.16	17/08/2019 09:12	26	17/08/2019 09:16	26.87	26.95	17/08/2019 09:00	26.78	17/08/2019 09:13	26.71	26.83	17/08/2019 09:47	26.66	17/08/2019 09:05	27.36	27.41	17/08/2019 09:00	27.3	17/08/2019 09:54	8.68	8.7	17/08/2019 09:00	8.66	17/08/2019 09:52	6.837	6.85	17/08/2019 09:01	6.822	17/08/2019 09:59	3.993	4.001	17/08/2019 09:11	3.984	17/08/2019 09:48	28.74	28.78	17/08/2019 09:01	28.69	17/08/2019 09:59	37.99	38	17/08/2019 09:01	37.96	17/08/2019 09:00	1.824761	0	1.779	136.5	29.77	169	4.5	17/08/2019 09:13	0.3	17/08/2019 09:05	3.444	139.7	25.76	120	7.4	17/08/2019 09:10	0	17/08/2019 09:01	0.358	2.592
17/08/2019 11:00	2375	74.04	17/08/2019 10:59	12.88	14.24	17/08/2019 10:02	0.128	17/08/2019 10:02	1019	26.44	27.15	17/08/2019 10:57	26.1	17/08/2019 10:03	78.08	80.9	17/08/2019 10:39	73.81	17/08/2019 10:54	24.47	24.84	17/08/2019 10:59	24.23	17/08/2019 10:01	25.06	25.15	17/08/2019 10:31	25.02	17/08/2019 10:11	25.37	25.48	17/08/2019 10:15	25.26	17/08/2019 10:20	26.07	26.14	17/08/2019 10:14	25.98	17/08/2019 10:12	26.81	26.93	17/08/2019 10:09	26.68	17/08/2019 10:14	26.69	26.82	17/08/2019 10:59	26.66	17/08/2019 10:01	27.25	27.3	17/08/2019 10:02	27.19	17/08/2019 10:59	8.63	8.66	17/08/2019 10:00	8.61	17/08/2019 11:00	6.818	6.836	17/08/2019 10:01	6.796	17/08/2019 10:59	3.981	3.99	17/08/2019 10:00	3.97	17/08/2019 10:58	28.67	28.73	17/08/2019 10:01	28.61	17/08/2019 10:57	37.98	37.99	17/08/2019 10:01	37.96	17/08/2019 10:10	3.053694	0	1.779	143.3	37.14	176	5.5	17/08/2019 10:07	0	17/08/2019 10:39	3.315	139.3	24.94	177	7.8	17/08/2019 10:56	0.7	17/08/2019 10:23	0.584	3.115
17/08/2019 12:00	2376	60.27	17/08/2019 12:00	13.03	15.94	17/08/2019 11:12	0.147	17/08/2019 11:11	1019	27.24	27.9	17/08/2019 11:59	26.69	17/08/2019 11:03	74.08	76.21	17/08/2019 11:20	71.06	17/08/2019 11:57	25.48	26.27	17/08/2019 11:56	24.84	17/08/2019 11:00	25.13	25.25	17/08/2019 11:42	25.05	17/08/2019 11:00	25.33	25.42	17/08/2019 11:15	25.26	17/08/2019 11:07	26.07	26.14	17/08/2019 11:06	25.98	17/08/2019 11:39	26.75	26.84	17/08/2019 11:01	26.68	17/08/2019 11:42	26.7	26.8	17/08/2019 11:54	26.66	17/08/2019 11:00	27.16	27.22	17/08/2019 11:11	27.1	17/08/2019 11:56	8.58	8.61	17/08/2019 11:01	8.53	17/08/2019 11:57	6.773	6.802	17/08/2019 11:02	6.743	17/08/2019 11:56	3.965	3.976	17/08/2019 11:00	3.954	17/08/2019 11:59	28.57	28.64	17/08/2019 11:00	28.49	17/08/2019 11:57	37.98	37.99	17/08/2019 11:03	37.95	17/08/2019 11:42	12.37326	0	1.693	134.6	36.09	159	4.7	17/08/2019 11:32	0.5	17/08/2019 11:16	2.887	136.5	27.89	126	8.9	17/08/2019 11:34	0	17/08/2019 11:57	2.458	3.398
17/08/2019 13:00	2377	57.12	17/08/2019 12:43	13.19	18.22	17/08/2019 12:55	0.213	17/08/2019 12:54	1019	28	28.52	17/08/2019 12:38	27.71	17/08/2019 12:56	73.46	75.24	17/08/2019 12:57	71.5	17/08/2019 12:49	27.4	28.51	17/08/2019 12:59	26.27	17/08/2019 12:00	25.39	25.68	17/08/2019 13:00	25.25	17/08/2019 12:00	25.33	25.44	17/08/2019 12:59	25.26	17/08/2019 12:05	26.08	26.14	17/08/2019 12:00	25.99	17/08/2019 12:10	26.71	26.82	17/08/2019 12:13	26.68	17/08/2019 12:00	26.69	26.79	17/08/2019 12:54	26.66	17/08/2019 12:04	27.06	27.12	17/08/2019 12:00	26.99	17/08/2019 12:58	8.51	8.54	17/08/2019 12:00	8.47	17/08/2019 12:57	6.72	6.748	17/08/2019 12:01	6.692	17/08/2019 12:59	3.949	3.96	17/08/2019 12:03	3.939	17/08/2019 12:48	28.44	28.51	17/08/2019 12:03	28.38	17/08/2019 12:53	37.96	37.98	17/08/2019 12:02	37.93	17/08/2019 12:40	17.17697	0	1.602	138	36.78	190	4.7	17/08/2019 12:56	0	17/08/2019 12:24	3.073	133.2	26.29	128	7.9	17/08/2019 12:40	0.3	17/08/2019 12:55	3.469	3.406
17/08/2019 14:00	2378	59.21	17/08/2019 13:14	13.19	18.07	17/08/2019 13:17	0.209	17/08/2019 13:18	1019	27.81	28.39	17/08/2019 13:43	27.35	17/08/2019 13:21	73.37	75.79	17/08/2019 13:08	70.69	17/08/2019 13:03	29.29	30.01	17/08/2019 14:00	28.43	17/08/2019 13:01	25.91	26.29	17/08/2019 13:57	25.67	17/08/2019 13:01	25.48	25.6	17/08/2019 13:45	25.3	17/08/2019 13:04	26.07	26.14	17/08/2019 13:21	26	17/08/2019 13:02	26.71	26.8	17/08/2019 13:10	26.68	17/08/2019 13:00	26.7	26.84	17/08/2019 13:18	26.66	17/08/2019 13:04	26.91	27.01	17/08/2019 13:02	26.79	17/08/2019 13:59	8.45	8.47	17/08/2019 13:01	8.42	17/08/2019 13:59	6.676	6.701	17/08/2019 13:01	6.659	17/08/2019 13:51	3.94	3.946	17/08/2019 13:01	3.933	17/08/2019 13:39	28.33	28.39	17/08/2019 13:01	28.28	17/08/2019 13:55	37.95	37.97	17/08/2019 13:02	37.93	17/08/2019 13:21	16.76651	0	1.574	136.5	35.47	152	4.8	17/08/2019 13:44	0.3	17/08/2019 13:09	3.339	135.9	23.98	124	7.2	17/08/2019 13:32	0	17/08/2019 13:08	3.379	3.159
17/08/2019 15:00	2379	61.95	17/08/2019 14:28	13.2	19.83	17/08/2019 14:13	0.274	17/08/2019 14:09	1018	28.09	28.4	17/08/2019 14:56	27.87	17/08/2019 14:16	71.57	74.2	17/08/2019 14:23	67.92	17/08/2019 14:45	30.75	31.65	17/08/2019 14:59	29.98	17/08/2019 14:01	26.53	26.91	17/08/2019 14:58	26.21	17/08/2019 14:02	25.65	25.82	17/08/2019 15:00	25.46	17/08/2019 14:01	26.08	26.14	17/08/2019 14:03	25.99	17/08/2019 14:00	26.72	26.82	17/08/2019 14:12	26.68	17/08/2019 14:02	26.69	26.78	17/08/2019 14:17	26.66	17/08/2019 14:00	26.69	26.8	17/08/2019 14:00	26.57	17/08/2019 15:00	8.4	8.43	17/08/2019 14:02	8.36	17/08/2019 14:59	6.644	6.67	17/08/2019 14:01	6.623	17/08/2019 14:54	3.932	3.937	17/08/2019 14:01	3.927	17/08/2019 14:19	28.23	28.3	17/08/2019 14:00	28.17	17/08/2019 14:58	37.95	37.96	17/08/2019 14:21	37.93	17/08/2019 14:25	16.4531	0	1.461	135.1	37.37	136	4.5	17/08/2019 14:48	0	17/08/2019 14:09	3.172	141.7	22.73	128	8.2	17/08/2019 14:08	0	17/08/2019 14:32	3.343	2.665
17/08/2019 16:00	2380	62.24	17/08/2019 15:09	13.22	19.83	17/08/2019 15:29	0.258	17/08/2019 15:29	1017	28.6	29.08	17/08/2019 15:23	28.07	17/08/2019 15:06	69.98	73.82	17/08/2019 15:13	65.85	17/08/2019 15:47	32.29	32.88	17/08/2019 15:57	31.65	17/08/2019 15:00	27.19	27.53	17/08/2019 15:54	26.88	17/08/2019 15:01	25.92	26.09	17/08/2019 15:57	25.71	17/08/2019 15:01	26.08	26.16	17/08/2019 15:59	26.02	17/08/2019 15:06	26.72	26.8	17/08/2019 15:21	26.68	17/08/2019 15:01	26.69	26.78	17/08/2019 15:00	26.6	17/08/2019 15:26	26.44	26.57	17/08/2019 15:02	26.29	17/08/2019 15:58	8.34	8.37	17/08/2019 15:03	8.31	17/08/2019 15:53	6.614	6.634	17/08/2019 15:00	6.6	17/08/2019 15:59	3.931	3.937	17/08/2019 15:56	3.925	17/08/2019 15:03	28.14	28.19	17/08/2019 15:01	28.1	17/08/2019 15:49	37.94	37.95	17/08/2019 15:07	37.91	17/08/2019 15:22	19.72731	0	1.346	128.9	36.16	99	3.5	17/08/2019 15:08	0	17/08/2019 15:02	2.821	143.1	24.09	107	6.9	17/08/2019 15:01	0	17/08/2019 15:32	4.058	1.967
17/08/2019 17:00	2381	65.1	17/08/2019 16:00	13.21	20	17/08/2019 16:25	0.257	17/08/2019 16:25	1016	28.42	29	17/08/2019 16:00	27.74	17/08/2019 16:47	71.25	75.01	17/08/2019 16:57	67.59	17/08/2019 16:05	33.09	33.29	17/08/2019 16:44	32.77	17/08/2019 16:02	27.85	28.15	17/08/2019 16:53	27.51	17/08/2019 16:04	26.23	26.42	17/08/2019 16:56	26.07	17/08/2019 16:01	26.24	26.35	17/08/2019 16:38	26.04	17/08/2019 16:01	26.71	26.78	17/08/2019 16:52	26.68	17/08/2019 16:03	26.68	26.8	17/08/2019 16:45	26.63	17/08/2019 16:15	26.16	26.32	17/08/2019 16:00	26	17/08/2019 16:59	8.29	8.32	17/08/2019 16:02	8.27	17/08/2019 16:51	6.6	6.609	17/08/2019 16:25	6.589	17/08/2019 16:41	3.928	3.935	17/08/2019 16:01	3.921	17/08/2019 16:23	28.08	28.12	17/08/2019 16:01	28.05	17/08/2019 16:46	37.93	37.95	17/08/2019 16:24	37.91	17/08/2019 16:27	16.83685	0	1.965	157.5	31.21	185	5.2	17/08/2019 16:44	0.3	17/08/2019 16:06	2.609	149.5	26.45	168	7	17/08/2019 16:45	0	17/08/2019 16:19	3.383	1.138
17/08/2019 18:00	2382	69.46	17/08/2019 17:07	13.21	20.02	17/08/2019 17:37	0.252	17/08/2019 17:37	1016	27.67	27.96	17/08/2019 17:03	27.54	17/08/2019 17:42	71.74	74.1	17/08/2019 17:03	69.87	17/08/2019 17:48	32.67	33.17	17/08/2019 17:02	31.71	17/08/2019 18:00	28.32	28.53	17/08/2019 17:56	28.07	17/08/2019 17:04	26.59	26.77	17/08/2019 17:56	26.36	17/08/2019 17:03	26.41	26.56	17/08/2019 17:39	26.2	17/08/2019 17:03	26.75	26.87	17/08/2019 17:50	26.68	17/08/2019 17:01	26.69	26.8	17/08/2019 17:16	26.63	17/08/2019 17:12	25.85	26.01	17/08/2019 17:01	25.68	17/08/2019 17:59	8.27	8.28	17/08/2019 17:05	8.25	17/08/2019 17:53	6.605	6.62	17/08/2019 17:59	6.592	17/08/2019 17:02	3.929	3.935	17/08/2019 17:12	3.923	17/08/2019 17:24	28.05	28.07	17/08/2019 17:02	28.03	17/08/2019 17:14	37.93	37.94	17/08/2019 17:04	37.9	17/08/2019 17:14	12.74303	0	2.392	162.6	17.98	158	5.3	17/08/2019 17:05	0.6	17/08/2019 17:00	2.743	149.4	26.85	179	7.4	17/08/2019 17:05	0.7	17/08/2019 17:01	2.496	0.314
17/08/2019 19:00	2383	71.74	17/08/2019 18:17	13.21	19.19	17/08/2019 18:47	0.246	17/08/2019 18:14	1016	27.33	27.61	17/08/2019 18:00	27.08	17/08/2019 18:59	72.47	75.13	17/08/2019 18:20	70.82	17/08/2019 18:00	30.62	31.73	17/08/2019 18:00	29.64	17/08/2019 18:59	28.49	28.56	17/08/2019 18:07	28.29	17/08/2019 19:00	26.86	27.02	17/08/2019 18:54	26.69	17/08/2019 18:00	26.56	26.72	17/08/2019 18:46	26.39	17/08/2019 18:03	26.88	26.99	17/08/2019 18:51	26.76	17/08/2019 18:01	26.69	26.77	17/08/2019 18:04	26.6	17/08/2019 18:19	25.51	25.69	17/08/2019 18:00	25.35	17/08/2019 18:59	8.25	8.26	17/08/2019 18:04	8.24	17/08/2019 18:49	6.629	6.642	17/08/2019 18:55	6.614	17/08/2019 18:01	3.936	3.942	17/08/2019 18:30	3.931	17/08/2019 18:00	28.02	28.07	17/08/2019 18:03	27.99	17/08/2019 18:49	37.93	37.95	17/08/2019 18:39	37.9	17/08/2019 18:44	7.034367	0	2.445	164.5	15.23	162	4.6	17/08/2019 18:52	0.5	17/08/2019 18:06	3.07	156.1	26.07	164	6.5	17/08/2019 18:15	0	17/08/2019 18:19	0.608	0.001
17/08/2019 20:00	2384	73.84	17/08/2019 19:00	12.92	12.51	17/08/2019 20:00	-0.001	17/08/2019 19:51	1016	27.04	27.62	17/08/2019 19:15	26.49	17/08/2019 19:54	75.07	77.4	17/08/2019 19:51	70.89	17/08/2019 19:03	28.91	29.7	17/08/2019 19:02	28.28	17/08/2019 19:57	28.24	28.41	17/08/2019 19:00	28.05	17/08/2019 19:37	27.09	27.16	17/08/2019 19:26	26.92	17/08/2019 19:05	26.74	26.93	17/08/2019 19:59	26.6	17/08/2019 19:05	26.92	26.99	17/08/2019 19:54	26.89	17/08/2019 19:01	26.69	26.78	17/08/2019 19:44	26.66	17/08/2019 19:01	25.23	25.37	17/08/2019 19:01	25.12	17/08/2019 20:00	8.23	8.25	17/08/2019 19:00	8.22	17/08/2019 20:00	6.638	6.648	17/08/2019 19:12	6.628	17/08/2019 19:19	3.941	3.95	17/08/2019 19:32	3.935	17/08/2019 19:00	28	28.02	17/08/2019 19:03	27.97	17/08/2019 19:49	37.94	37.95	17/08/2019 19:37	37.92	17/08/2019 19:00	1.959052	0	2.057	162.5	22.25	167	4.4	17/08/2019 19:46	0	17/08/2019 19:16	2.813	155.7	29.19	135	7	17/08/2019 19:46	0	17/08/2019 19:19	0.181	0
17/08/2019 21:00	2385	77.9	17/08/2019 20:00	12.85	0.098	17/08/2019 21:00	0	17/08/2019 20:00	1016	26.81	27	17/08/2019 20:15	26.43	17/08/2019 20:15	77.85	79.75	17/08/2019 20:42	75.15	17/08/2019 20:01	27.74	28.3	17/08/2019 20:02	27.26	17/08/2019 20:55	27.92	28.15	17/08/2019 20:02	27.69	17/08/2019 20:55	27.11	27.18	17/08/2019 20:37	27.1	17/08/2019 20:00	26.85	26.93	17/08/2019 20:28	26.81	17/08/2019 20:11	27.02	27.18	17/08/2019 20:52	26.89	17/08/2019 20:03	26.7	26.81	17/08/2019 20:29	26.66	17/08/2019 20:00	25.04	25.14	17/08/2019 20:01	24.97	17/08/2019 20:59	8.21	8.23	17/08/2019 20:16	8.2	17/08/2019 20:43	6.644	6.648	17/08/2019 20:06	6.637	17/08/2019 20:58	3.947	3.956	17/08/2019 20:58	3.939	17/08/2019 20:04	27.95	27.99	17/08/2019 20:01	27.92	17/08/2019 20:52	37.95	37.95	17/08/2019 20:15	37.92	17/08/2019 20:28	0.07462755	0	1.737	155.3	26.91	104	4.5	17/08/2019 20:11	0	17/08/2019 20:45	2.208	147.9	26.19	138	5.4	17/08/2019 20:44	0	17/08/2019 20:29	0.009	0
17/08/2019 22:00	2386	79.32	17/08/2019 21:51	12.79	0.071	17/08/2019 21:24	0	17/08/2019 21:00	1017	26.79	27.06	17/08/2019 21:15	26.36	17/08/2019 21:54	78.76	80.7	17/08/2019 21:21	76.87	17/08/2019 21:01	27.03	27.3	17/08/2019 21:00	26.79	17/08/2019 21:58	27.58	27.73	17/08/2019 21:01	27.33	17/08/2019 21:57	27.11	27.16	17/08/2019 21:01	27	17/08/2019 21:56	26.9	27.01	17/08/2019 21:41	26.81	17/08/2019 21:01	27.12	27.18	17/08/2019 21:20	27.04	17/08/2019 21:02	26.75	26.93	17/08/2019 21:59	26.66	17/08/2019 21:01	24.91	24.97	17/08/2019 21:00	24.85	17/08/2019 21:56	8.19	8.21	17/08/2019 21:02	8.18	17/08/2019 21:43	6.64	6.645	17/08/2019 21:01	6.634	17/08/2019 21:34	3.953	3.96	17/08/2019 21:44	3.948	17/08/2019 21:29	27.89	27.92	17/08/2019 21:00	27.85	17/08/2019 22:00	37.95	37.96	17/08/2019 21:08	37.92	17/08/2019 21:17	0.002573452	0	1.406	150.2	30.23	129	3.7	17/08/2019 21:44	0	17/08/2019 21:15	2.357	145.6	26.63	155	6.1	17/08/2019 21:59	0.4	17/08/2019 21:04	-0.002	0
17/08/2019 23:00	2387	79.2	17/08/2019 22:08	12.77	0.057	17/08/2019 22:58	0	17/08/2019 22:00	1017	26.33	26.49	17/08/2019 22:02	26.23	17/08/2019 22:51	78.5	81	17/08/2019 22:21	76.65	17/08/2019 22:46	26.55	26.86	17/08/2019 22:02	26.25	17/08/2019 23:00	27.27	27.37	17/08/2019 22:02	27.11	17/08/2019 22:46	26.97	27.12	17/08/2019 22:05	26.9	17/08/2019 22:25	26.99	27.09	17/08/2019 22:57	26.88	17/08/2019 22:03	27.12	27.2	17/08/2019 22:48	27.1	17/08/2019 22:01	26.85	26.96	17/08/2019 22:49	26.76	17/08/2019 22:03	24.82	24.87	17/08/2019 22:02	24.77	17/08/2019 22:48	8.17	8.19	17/08/2019 22:01	8.16	17/08/2019 22:49	6.638	6.648	17/08/2019 22:06	6.631	17/08/2019 22:07	3.953	3.958	17/08/2019 22:07	3.948	17/08/2019 22:38	27.85	27.88	17/08/2019 22:00	27.81	17/08/2019 22:58	37.94	37.96	17/08/2019 22:02	37.92	17/08/2019 22:20	0.002806026	0	1.444	136.6	33.95	151	3.8	17/08/2019 22:27	0	17/08/2019 22:06	2.297	142.2	26.1	190	5.3	17/08/2019 22:44	0	17/08/2019 22:04	-0.002	0
18/08/2019 00:00	2388	79.24	18/08/2019 00:00	12.76	0.056	17/08/2019 23:10	0	17/08/2019 23:00	1018	26.38	26.9	17/08/2019 23:57	26.17	17/08/2019 23:13	79.91	81.8	17/08/2019 23:23	77.43	17/08/2019 23:16	26.07	26.27	17/08/2019 23:00	25.86	17/08/2019 23:53	27.02	27.14	17/08/2019 23:01	26.89	17/08/2019 23:48	26.89	26.96	17/08/2019 23:07	26.75	17/08/2019 23:56	27.01	27.12	17/08/2019 23:11	26.94	17/08/2019 23:31	27.16	27.27	17/08/2019 23:28	27.1	17/08/2019 23:17	26.88	26.96	17/08/2019 23:31	26.84	17/08/2019 23:02	24.73	24.78	17/08/2019 23:00	24.7	17/08/2019 23:38	8.15	8.16	17/08/2019 23:00	8.14	17/08/2019 23:26	6.63	6.637	17/08/2019 23:03	6.623	17/08/2019 23:53	3.958	3.964	17/08/2019 23:30	3.95	17/08/2019 23:05	27.79	27.83	17/08/2019 23:01	27.76	17/08/2019 23:28	37.94	37.96	17/08/2019 23:14	37.92	17/08/2019 23:02	0.002925885	0	1.963	156.8	25.01	182	4.7	17/08/2019 23:54	0.4	17/08/2019 23:20	2.357	147.7	28.26	176	6	17/08/2019 23:43	0	17/08/2019 23:32	0.003	0
18/08/2019 01:00	2389	78.56	18/08/2019 00:10	12.73	0.06	18/08/2019 00:48	0	18/08/2019 00:00	1018	25.89	26.4	18/08/2019 00:45	25.12	18/08/2019 00:19	84.1	87.9	18/08/2019 00:15	79.74	18/08/2019 00:00	25.73	25.88	18/08/2019 00:11	25.53	18/08/2019 00:59	26.81	26.91	18/08/2019 00:00	26.68	18/08/2019 00:48	26.74	26.89	18/08/2019 00:02	26.69	18/08/2019 00:17	26.97	27.06	18/08/2019 00:12	26.83	18/08/2019 00:58	27.24	27.35	18/08/2019 00:59	27.12	18/08/2019 00:06	26.89	26.98	18/08/2019 00:31	26.86	18/08/2019 00:01	24.97	25.26	18/08/2019 00:59	24.68	18/08/2019 00:04	8.14	8.15	18/08/2019 00:21	8.14	18/08/2019 00:32	6.631	6.637	18/08/2019 00:04	6.623	18/08/2019 00:08	3.964	3.972	18/08/2019 00:54	3.956	18/08/2019 00:03	27.74	27.77	18/08/2019 00:01	27.68	18/08/2019 00:58	37.95	37.96	18/08/2019 00:45	37.92	18/08/2019 00:10	0.002865675	1.8	1.775	152.2	31.57	151	3.9	18/08/2019 00:48	0	18/08/2019 00:14	2.329	148.2	30.29	119	5.2	18/08/2019 00:54	0	18/08/2019 00:05	-0.003	0
18/08/2019 02:00	2390	79	18/08/2019 01:58	12.7	0.06	18/08/2019 01:38	0	18/08/2019 01:00	1018	25.99	26.5	18/08/2019 01:10	25.77	18/08/2019 01:27	82.6	84.3	18/08/2019 01:05	79.78	18/08/2019 01:16	25.39	25.58	18/08/2019 01:00	25.25	18/08/2019 01:42	26.59	26.7	18/08/2019 01:00	26.47	18/08/2019 01:29	26.69	26.79	18/08/2019 01:02	26.57	18/08/2019 01:58	26.89	27.01	18/08/2019 01:03	26.81	18/08/2019 01:46	27.29	27.37	18/08/2019 01:57	27.2	18/08/2019 01:03	26.89	26.99	18/08/2019 01:25	26.86	18/08/2019 01:01	25.39	25.49	18/08/2019 01:57	25.25	18/08/2019 01:01	8.14	8.15	18/08/2019 01:38	8.13	18/08/2019 01:11	6.624	6.631	18/08/2019 01:44	6.614	18/08/2019 01:42	3.97	3.976	18/08/2019 01:24	3.964	18/08/2019 01:06	27.68	27.73	18/08/2019 01:01	27.66	18/08/2019 01:52	37.96	37.97	18/08/2019 01:48	37.93	18/08/2019 01:45	0.002770218	0	1.675	153.2	31.72	161	4.6	18/08/2019 01:15	0	18/08/2019 01:52	2.156	146	32.55	199	6.6	18/08/2019 01:03	0	18/08/2019 01:25	-0.003	0
18/08/2019 03:00	2391	78.81	18/08/2019 02:12	12.69	0.067	18/08/2019 02:04	0	18/08/2019 02:00	1017	25.47	26.2	18/08/2019 02:15	24.73	18/08/2019 02:46	86.9	91.1	18/08/2019 02:37	81.8	18/08/2019 02:03	25.25	25.27	18/08/2019 02:03	25.22	18/08/2019 02:59	26.44	26.51	18/08/2019 02:02	26.29	18/08/2019 02:55	26.55	26.69	18/08/2019 02:04	26.49	18/08/2019 02:29	26.83	26.91	18/08/2019 02:44	26.81	18/08/2019 02:02	27.31	27.37	18/08/2019 02:01	27.22	18/08/2019 02:24	26.92	27.05	18/08/2019 02:26	26.86	18/08/2019 02:05	25.57	25.66	18/08/2019 02:58	25.49	18/08/2019 02:00	8.15	8.17	18/08/2019 02:54	8.14	18/08/2019 02:07	6.623	6.631	18/08/2019 02:07	6.614	18/08/2019 02:44	3.967	3.972	18/08/2019 02:01	3.962	18/08/2019 02:31	27.64	27.66	18/08/2019 02:01	27.61	18/08/2019 02:59	37.96	37.98	18/08/2019 02:55	37.94	18/08/2019 02:41	0.002715789	0.2	1.4	148.6	34.58	96	4.3	18/08/2019 02:06	0	18/08/2019 02:32	1.736	140.3	30.67	164	4.8	18/08/2019 02:59	0	18/08/2019 02:23	-0.009	0
18/08/2019 04:00	2392	79.78	18/08/2019 04:00	12.67	0.064	18/08/2019 03:29	0	18/08/2019 03:00	1017	25.51	25.73	18/08/2019 03:52	24.93	18/08/2019 03:00	83.6	88.6	18/08/2019 03:00	80.2	18/08/2019 03:19	25.11	25.25	18/08/2019 03:01	24.92	18/08/2019 03:56	26.28	26.34	18/08/2019 03:11	26.16	18/08/2019 03:56	26.46	26.57	18/08/2019 03:00	26.33	18/08/2019 03:54	26.83	26.91	18/08/2019 03:45	26.81	18/08/2019 03:01	27.3	27.37	18/08/2019 04:00	27.2	18/08/2019 03:10	26.97	27.09	18/08/2019 03:23	26.86	18/08/2019 03:28	25.71	25.76	18/08/2019 03:59	25.66	18/08/2019 03:00	8.17	8.19	18/08/2019 03:59	8.16	18/08/2019 03:00	6.62	6.628	18/08/2019 03:50	6.612	18/08/2019 03:20	3.963	3.966	18/08/2019 03:02	3.958	18/08/2019 03:41	27.62	27.64	18/08/2019 03:05	27.59	18/08/2019 03:49	37.95	37.98	18/08/2019 03:14	37.92	18/08/2019 03:06	0.002479029	0	1.237	137.5	35.43	206	4.1	18/08/2019 03:04	0	18/08/2019 03:52	2.392	133.3	23.16	112	7.2	18/08/2019 03:49	0	18/08/2019 03:26	-0.009	0
18/08/2019 05:00	2393	78.92	18/08/2019 04:54	12.69	0.066	18/08/2019 04:43	0	18/08/2019 04:00	1016	26.03	26.27	18/08/2019 04:45	25.58	18/08/2019 04:04	83.5	86.2	18/08/2019 04:04	80.5	18/08/2019 04:48	24.9	25.07	18/08/2019 04:00	24.84	18/08/2019 04:31	26.11	26.26	18/08/2019 04:01	26.08	18/08/2019 04:11	26.32	26.41	18/08/2019 04:00	26.28	18/08/2019 04:19	26.83	26.91	18/08/2019 04:22	26.73	18/08/2019 04:57	27.28	27.41	18/08/2019 04:37	27.17	18/08/2019 04:37	26.99	27.09	18/08/2019 04:54	26.89	18/08/2019 04:39	25.76	25.77	18/08/2019 04:08	25.73	18/08/2019 04:16	8.18	8.19	18/08/2019 04:08	8.17	18/08/2019 04:00	6.622	6.628	18/08/2019 04:02	6.612	18/08/2019 04:53	3.964	3.97	18/08/2019 04:50	3.954	18/08/2019 04:28	27.59	27.61	18/08/2019 04:08	27.55	18/08/2019 04:39	37.95	37.98	18/08/2019 04:05	37.92	18/08/2019 04:57	0.002513656	0	1.115	140.5	41.34	174	3.4	18/08/2019 04:45	0	18/08/2019 04:03	2.193	131.2	30.23	170	5.4	18/08/2019 04:23	0	18/08/2019 04:56	-0.009	0
18/08/2019 06:00	2394	78.85	18/08/2019 05:48	12.65	0.066	18/08/2019 05:32	0	18/08/2019 05:00	1016	25.95	26.32	18/08/2019 05:29	25.64	18/08/2019 05:36	82.9	85.2	18/08/2019 05:30	81.1	18/08/2019 05:41	24.79	24.9	18/08/2019 05:08	24.66	18/08/2019 05:49	26.04	26.12	18/08/2019 05:06	25.87	18/08/2019 05:58	26.28	26.36	18/08/2019 05:03	26.12	18/08/2019 05:54	26.76	26.87	18/08/2019 05:06	26.64	18/08/2019 05:58	27.25	27.36	18/08/2019 05:09	27.12	18/08/2019 05:35	27.04	27.14	18/08/2019 05:03	26.91	18/08/2019 05:16	25.74	25.76	18/08/2019 05:00	25.72	18/08/2019 05:49	8.19	8.2	18/08/2019 05:51	8.18	18/08/2019 05:00	6.616	6.625	18/08/2019 05:50	6.606	18/08/2019 05:21	3.972	3.98	18/08/2019 05:56	3.964	18/08/2019 05:25	27.56	27.59	18/08/2019 05:24	27.53	18/08/2019 06:00	37.95	37.97	18/08/2019 05:30	37.92	18/08/2019 05:15	0.002643902	0	1.118	140.7	33.2	181	3.1	18/08/2019 05:10	0	18/08/2019 05:18	2.034	133.4	26.03	127	5.7	18/08/2019 05:40	0	18/08/2019 05:24	-0.009	0
18/08/2019 07:00	2395	78.11	18/08/2019 06:39	12.63	0.064	18/08/2019 06:20	0	18/08/2019 06:00	1017	25.71	26.38	18/08/2019 06:12	25.25	18/08/2019 06:39	80.7	84	18/08/2019 06:03	76.72	18/08/2019 06:49	24.66	24.76	18/08/2019 06:06	24.64	18/08/2019 06:06	25.88	25.95	18/08/2019 06:10	25.85	18/08/2019 06:57	26.13	26.3	18/08/2019 06:03	26.08	18/08/2019 06:23	26.66	26.76	18/08/2019 06:19	26.6	18/08/2019 06:17	27.21	27.34	18/08/2019 06:04	27.12	18/08/2019 06:51	27.03	27.19	18/08/2019 06:06	26.89	18/08/2019 06:27	25.73	25.75	18/08/2019 06:00	25.7	18/08/2019 06:53	8.19	8.2	18/08/2019 06:02	8.19	18/08/2019 06:05	6.616	6.623	18/08/2019 06:01	6.609	18/08/2019 06:00	3.978	3.982	18/08/2019 06:06	3.972	18/08/2019 06:22	27.54	27.57	18/08/2019 06:07	27.51	18/08/2019 06:55	37.95	37.98	18/08/2019 06:26	37.92	18/08/2019 06:05	0.002471099	0	1.193	148.2	54.03	262	3	18/08/2019 06:24	0.3	18/08/2019 06:22	1.996	125.8	47.69	50	5.8	18/08/2019 06:26	0	18/08/2019 06:22	0.018	0.232
18/08/2019 08:00	2396	78.33	18/08/2019 07:31	12.62	0.069	18/08/2019 07:47	0	18/08/2019 07:00	1016	25.26	25.59	18/08/2019 07:27	24.92	18/08/2019 07:11	79.81	83.4	18/08/2019 07:04	76.91	18/08/2019 07:32	24.64	24.7	18/08/2019 07:45	24.61	18/08/2019 07:52	25.78	25.89	18/08/2019 07:06	25.67	18/08/2019 07:36	26.1	26.2	18/08/2019 07:35	25.97	18/08/2019 08:00	26.65	26.74	18/08/2019 07:02	26.6	18/08/2019 07:50	27.15	27.3	18/08/2019 07:02	27.1	18/08/2019 07:11	27.02	27.14	18/08/2019 07:31	26.91	18/08/2019 07:58	25.7	25.73	18/08/2019 07:05	25.68	18/08/2019 07:45	8.19	8.2	18/08/2019 07:38	8.18	18/08/2019 07:03	6.609	6.617	18/08/2019 07:03	6.6	18/08/2019 07:38	3.977	3.982	18/08/2019 07:32	3.974	18/08/2019 07:13	27.51	27.53	18/08/2019 07:08	27.48	18/08/2019 07:40	37.95	37.97	18/08/2019 07:02	37.92	18/08/2019 07:11	0.002286165	0	0.759	338.7	68.95	268	2.5	18/08/2019 07:26	0	18/08/2019 07:01	1.403	79.99	47.73	127	4.7	18/08/2019 07:05	0	18/08/2019 07:07	0.013	1.045
18/08/2019 09:00	2397	78	18/08/2019 09:00	12.61	0.182	18/08/2019 08:00	0	18/08/2019 08:00	1017	25.49	26.06	18/08/2019 08:57	25.32	18/08/2019 08:03	82.7	85.4	18/08/2019 08:35	79.41	18/08/2019 08:48	24.64	24.7	18/08/2019 08:33	24.63	18/08/2019 08:01	25.69	25.77	18/08/2019 08:11	25.67	18/08/2019 08:03	25.97	26.13	18/08/2019 08:05	25.87	18/08/2019 08:40	26.61	26.72	18/08/2019 08:03	26.49	18/08/2019 08:55	27.12	27.2	18/08/2019 08:14	27.1	18/08/2019 08:06	26.99	27.09	18/08/2019 08:38	26.89	18/08/2019 08:14	25.67	25.7	18/08/2019 08:00	25.64	18/08/2019 08:46	8.19	8.2	18/08/2019 08:09	8.18	18/08/2019 08:42	6.609	6.617	18/08/2019 08:02	6.6	18/08/2019 08:50	3.979	3.986	18/08/2019 08:26	3.972	18/08/2019 08:34	27.47	27.5	18/08/2019 08:00	27.45	18/08/2019 08:47	37.95	37.97	18/08/2019 08:12	37.92	18/08/2019 08:05	0.2241201	0	0.798	152.2	40.44	155	2.5	18/08/2019 08:55	0	18/08/2019 08:00	1.553	137	30.59	140	5.8	18/08/2019 08:55	0	18/08/2019 08:02	0.056	1.88
18/08/2019 10:00	2398	76.19	18/08/2019 10:00	12.67	12.41	18/08/2019 09:27	0	18/08/2019 09:17	1017	26.49	26.8	18/08/2019 09:50	26.26	18/08/2019 09:07	79.75	82.2	18/08/2019 09:34	76.77	18/08/2019 09:16	24.73	24.86	18/08/2019 09:51	24.64	18/08/2019 09:00	25.68	25.75	18/08/2019 09:52	25.67	18/08/2019 09:01	25.93	25.99	18/08/2019 09:04	25.87	18/08/2019 09:11	26.51	26.66	18/08/2019 09:14	26.39	18/08/2019 09:52	27.11	27.16	18/08/2019 09:09	27.08	18/08/2019 09:43	26.98	27.09	18/08/2019 09:06	26.89	18/08/2019 09:24	25.62	25.66	18/08/2019 09:01	25.58	18/08/2019 09:53	8.18	8.19	18/08/2019 09:00	8.17	18/08/2019 09:59	6.601	6.609	18/08/2019 09:00	6.589	18/08/2019 09:56	3.982	3.986	18/08/2019 09:20	3.974	18/08/2019 09:04	27.43	27.46	18/08/2019 09:00	27.4	18/08/2019 09:56	37.95	37.97	18/08/2019 09:08	37.91	18/08/2019 09:21	1.43492	0	1.357	141.3	34.92	100	4	18/08/2019 09:22	0	18/08/2019 09:15	2.505	137.5	29.5	127	6.6	18/08/2019 09:28	0.3	18/08/2019 09:01	0.29	2.594
18/08/2019 11:00	2399	75.38	18/08/2019 10:23	12.75	12.7	18/08/2019 10:51	-0.004	18/08/2019 10:50	1018	25.94	26.8	18/08/2019 10:10	25.12	18/08/2019 10:41	83.9	89.3	18/08/2019 10:36	79.32	18/08/2019 10:01	24.94	25.15	18/08/2019 11:00	24.82	18/08/2019 10:02	25.68	25.75	18/08/2019 10:40	25.59	18/08/2019 10:28	25.94	26.03	18/08/2019 10:07	25.85	18/08/2019 10:53	26.44	26.51	18/08/2019 10:05	26.39	18/08/2019 10:03	27.12	27.2	18/08/2019 10:59	27.1	18/08/2019 10:00	26.94	27.09	18/08/2019 10:17	26.86	18/08/2019 10:15	25.7	26.07	18/08/2019 10:59	25.57	18/08/2019 10:02	8.17	8.18	18/08/2019 10:38	8.16	18/08/2019 10:22	6.59	6.6	18/08/2019 10:01	6.584	18/08/2019 10:23	3.982	3.986	18/08/2019 10:17	3.976	18/08/2019 10:30	27.38	27.41	18/08/2019 10:04	27.35	18/08/2019 10:58	37.95	37.96	18/08/2019 10:06	37.92	18/08/2019 10:21	2.408216	1.6	1.202	127.9	39.48	159	3.1	18/08/2019 10:46	0.3	18/08/2019 10:11	2.666	137	23.75	113	5.8	18/08/2019 10:20	0.4	18/08/2019 10:55	0.465	3.113
18/08/2019 12:00	2400	70.72	18/08/2019 11:36	12.89	13.07	18/08/2019 11:01	0.152	18/08/2019 11:00	1019	26.26	26.69	18/08/2019 11:27	25.06	18/08/2019 11:01	81.3	84.7	18/08/2019 11:05	78.61	18/08/2019 11:34	25.52	26.04	18/08/2019 11:59	25.07	18/08/2019 11:02	25.67	25.73	18/08/2019 11:46	25.62	18/08/2019 11:17	25.9	26.01	18/08/2019 11:15	25.78	18/08/2019 11:42	26.46	26.53	18/08/2019 11:56	26.39	18/08/2019 11:11	27.12	27.2	18/08/2019 11:34	27.09	18/08/2019 11:49	26.91	27.04	18/08/2019 11:19	26.86	18/08/2019 11:05	26.27	26.4	18/08/2019 11:58	26.07	18/08/2019 11:00	8.18	8.19	18/08/2019 11:56	8.17	18/08/2019 11:04	6.585	6.598	18/08/2019 11:02	6.573	18/08/2019 11:47	3.977	3.986	18/08/2019 11:07	3.97	18/08/2019 11:34	27.33	27.38	18/08/2019 11:02	27.29	18/08/2019 11:54	37.95	37.96	18/08/2019 11:06	37.92	18/08/2019 11:38	5.891945	0	1.274	135.1	35.63	140	4.1	18/08/2019 11:19	0	18/08/2019 11:08	3.156	139.3	22.92	190	6.4	18/08/2019 11:09	0.3	18/08/2019 11:37	1.153	3.397
18/08/2019 13:00	2401	68.79	18/08/2019 13:00	13.25	15.52	18/08/2019 12:06	0.429	18/08/2019 13:00	1019	27.07	27.7	18/08/2019 12:57	26.56	18/08/2019 12:04	78.92	80.7	18/08/2019 12:27	77.7	18/08/2019 12:52	26.29	26.71	18/08/2019 12:59	26.04	18/08/2019 12:00	25.75	25.91	18/08/2019 12:51	25.67	18/08/2019 12:01	25.86	25.97	18/08/2019 12:13	25.75	18/08/2019 12:32	26.44	26.56	18/08/2019 12:03	26.37	18/08/2019 12:05	27.11	27.16	18/08/2019 12:02	27.04	18/08/2019 12:43	26.89	26.98	18/08/2019 12:58	26.86	18/08/2019 12:01	26.41	26.44	18/08/2019 12:38	26.36	18/08/2019 12:02	8.2	8.21	18/08/2019 12:30	8.19	18/08/2019 12:03	6.575	6.587	18/08/2019 12:11	6.562	18/08/2019 12:49	3.974	3.98	18/08/2019 12:47	3.966	18/08/2019 12:46	27.28	27.31	18/08/2019 12:01	27.24	18/08/2019 12:58	37.94	37.95	18/08/2019 12:00	37.91	18/08/2019 12:01	7.092854	0	1.425	145.9	30.78	112	3.7	18/08/2019 12:40	0	18/08/2019 12:25	2.393	133.2	34.94	204	6.1	18/08/2019 12:39	0.5	18/08/2019 12:19	1.407	3.408
18/08/2019 14:00	2402	60.21	18/08/2019 13:59	13.23	18.28	18/08/2019 13:57	0.215	18/08/2019 13:43	1018	27.95	28.55	18/08/2019 13:43	27.43	18/08/2019 13:09	76.91	79.65	18/08/2019 13:09	72.75	18/08/2019 13:47	27.4	28.41	18/08/2019 14:00	26.76	18/08/2019 13:00	25.98	26.11	18/08/2019 14:00	25.87	18/08/2019 13:01	25.9	25.99	18/08/2019 13:02	25.79	18/08/2019 13:13	26.42	26.51	18/08/2019 13:05	26.34	18/08/2019 13:26	27.09	27.16	18/08/2019 13:14	26.99	18/08/2019 13:46	26.89	26.99	18/08/2019 13:05	26.84	18/08/2019 13:12	26.41	26.44	18/08/2019 13:11	26.37	18/08/2019 13:53	8.2	8.22	18/08/2019 13:27	8.19	18/08/2019 13:54	6.551	6.57	18/08/2019 13:01	6.526	18/08/2019 13:57	3.969	3.976	18/08/2019 13:11	3.96	18/08/2019 13:48	27.22	27.26	18/08/2019 13:02	27.16	18/08/2019 13:57	37.93	37.94	18/08/2019 13:02	37.91	18/08/2019 13:25	14.78603	0	1.358	125.4	36.18	161	3.4	18/08/2019 13:38	0	18/08/2019 13:01	2.765	140.9	26.15	144	6.5	18/08/2019 13:24	0	18/08/2019 13:07	3.004	3.152
18/08/2019 15:00	2403	60.2	18/08/2019 14:00	13.22	17.74	18/08/2019 14:29	0.26	18/08/2019 14:16	1017	28.38	28.75	18/08/2019 14:12	27.87	18/08/2019 14:31	74.9	77.93	18/08/2019 14:32	72.34	18/08/2019 14:58	29.43	30.25	18/08/2019 14:59	28.45	18/08/2019 14:03	26.35	26.67	18/08/2019 14:59	26.08	18/08/2019 14:00	25.92	25.99	18/08/2019 14:04	25.87	18/08/2019 14:18	26.41	26.51	18/08/2019 14:16	26.36	18/08/2019 14:02	27.04	27.16	18/08/2019 14:03	26.94	18/08/2019 14:16	26.89	26.96	18/08/2019 14:34	26.86	18/08/2019 14:03	26.35	26.4	18/08/2019 14:14	26.28	18/08/2019 14:58	8.18	8.19	18/08/2019 14:00	8.16	18/08/2019 14:59	6.519	6.534	18/08/2019 14:00	6.504	18/08/2019 14:55	3.964	3.97	18/08/2019 14:04	3.958	18/08/2019 14:16	27.15	27.19	18/08/2019 14:04	27.11	18/08/2019 14:57	37.92	37.93	18/08/2019 14:02	37.9	18/08/2019 14:48	14.51312	0	1.35	131.5	34.19	111	3.7	18/08/2019 14:57	0.3	18/08/2019 14:28	2.584	138.1	25.67	148	5.8	18/08/2019 14:06	0	18/08/2019 14:20	2.969	2.656
18/08/2019 16:00	2404	60.06	18/08/2019 15:16	13.05	13.2	18/08/2019 15:19	0.001	18/08/2019 15:16	1017	26.54	28.59	18/08/2019 15:05	24.93	18/08/2019 15:23	84	93.9	18/08/2019 15:26	72.59	18/08/2019 15:06	30.51	30.78	18/08/2019 15:18	30.21	18/08/2019 15:01	26.93	27.27	18/08/2019 16:00	26.65	18/08/2019 15:01	26.06	26.2	18/08/2019 15:59	25.87	18/08/2019 15:02	26.44	26.51	18/08/2019 15:15	26.36	18/08/2019 15:01	27.01	27.12	18/08/2019 15:28	26.91	18/08/2019 15:25	26.88	26.91	18/08/2019 15:07	26.86	18/08/2019 15:00	26.55	26.88	18/08/2019 15:59	26.25	18/08/2019 15:10	8.18	8.2	18/08/2019 15:58	8.16	18/08/2019 15:02	6.516	6.526	18/08/2019 15:28	6.504	18/08/2019 15:11	3.964	3.97	18/08/2019 15:30	3.958	18/08/2019 15:07	27.14	27.17	18/08/2019 15:32	27.11	18/08/2019 15:05	37.91	37.92	18/08/2019 15:14	37.89	18/08/2019 15:54	13.93103	1.6	1.386	140.4	35.43	146	3.5	18/08/2019 15:41	0.3	18/08/2019 15:59	2.586	134.9	28.25	130	8.6	18/08/2019 15:13	0.3	18/08/2019 15:52	2.764	1.959
18/08/2019 17:00	2405	63.65	18/08/2019 16:43	13.22	19.35	18/08/2019 16:40	0.207	18/08/2019 16:38	1017	27.52	28.43	18/08/2019 16:31	27.09	18/08/2019 16:13	76.72	79.31	18/08/2019 16:25	74.1	18/08/2019 16:56	31.44	31.98	18/08/2019 17:00	30.65	18/08/2019 16:00	27.44	27.73	18/08/2019 16:55	27.17	18/08/2019 16:00	26.31	26.48	18/08/2019 17:00	26.12	18/08/2019 16:01	26.44	26.51	18/08/2019 16:12	26.39	18/08/2019 16:07	27.02	27.1	18/08/2019 16:51	26.93	18/08/2019 16:10	26.89	26.95	18/08/2019 16:10	26.86	18/08/2019 16:06	26.88	26.93	18/08/2019 16:16	26.81	18/08/2019 17:00	8.19	8.21	18/08/2019 16:52	8.18	18/08/2019 16:08	6.502	6.518	18/08/2019 16:01	6.493	18/08/2019 16:22	3.965	3.97	18/08/2019 16:51	3.96	18/08/2019 16:32	27.1	27.13	18/08/2019 16:03	27.08	18/08/2019 16:38	37.91	37.92	18/08/2019 16:01	37.89	18/08/2019 16:22	17.00741	0	1.312	127.3	40.18	187	3.3	18/08/2019 16:56	0	18/08/2019 16:03	2.772	142.3	27.89	180	7.5	18/08/2019 16:11	0.4	18/08/2019 16:24	3.443	1.136
18/08/2019 18:00	2406	65.49	18/08/2019 17:00	13.22	17.85	18/08/2019 17:25	0.222	18/08/2019 18:00	1016	27.66	28.04	18/08/2019 17:19	27.35	18/08/2019 17:57	74.27	77.08	18/08/2019 17:05	71.37	18/08/2019 17:19	31.76	32.06	18/08/2019 17:12	31.21	18/08/2019 17:59	27.93	28.15	18/08/2019 17:48	27.71	18/08/2019 17:03	26.58	26.81	18/08/2019 17:50	26.41	18/08/2019 17:02	26.57	26.7	18/08/2019 17:38	26.41	18/08/2019 17:03	27.06	27.18	18/08/2019 17:51	26.94	18/08/2019 17:14	26.89	26.98	18/08/2019 17:33	26.86	18/08/2019 17:26	26.7	26.82	18/08/2019 17:03	26.57	18/08/2019 17:59	8.21	8.23	18/08/2019 17:46	8.19	18/08/2019 17:00	6.507	6.52	18/08/2019 17:49	6.49	18/08/2019 17:04	3.968	3.974	18/08/2019 17:26	3.962	18/08/2019 17:16	27.09	27.11	18/08/2019 17:13	27.06	18/08/2019 17:04	37.9	37.92	18/08/2019 17:03	37.89	18/08/2019 17:25	11.48637	0	1.494	142.7	34.61	115	4.5	18/08/2019 17:23	0	18/08/2019 17:46	2.493	142.5	29.06	134	6.1	18/08/2019 17:43	0	18/08/2019 17:38	2.31	0.311
18/08/2019 19:00	2407	67.87	18/08/2019 18:00	13.1	13.26	18/08/2019 18:27	0.001	18/08/2019 18:25	1016	27.48	28.1	18/08/2019 18:04	27.12	18/08/2019 18:29	76.89	78.54	18/08/2019 18:40	73.05	18/08/2019 18:00	30.49	31.23	18/08/2019 18:00	29.8	18/08/2019 18:57	28.14	28.18	18/08/2019 18:51	28.09	18/08/2019 18:35	26.81	27	18/08/2019 18:58	26.69	18/08/2019 18:00	26.68	26.87	18/08/2019 18:57	26.6	18/08/2019 18:00	27.11	27.2	18/08/2019 18:01	27.03	18/08/2019 18:03	26.88	26.98	18/08/2019 18:37	26.84	18/08/2019 18:11	26.46	26.57	18/08/2019 18:02	26.34	18/08/2019 19:00	8.24	8.25	18/08/2019 18:51	8.23	18/08/2019 18:00	6.532	6.54	18/08/2019 18:50	6.518	18/08/2019 18:01	3.973	3.98	18/08/2019 18:40	3.966	18/08/2019 18:00	27.09	27.1	18/08/2019 18:10	27.08	18/08/2019 18:01	37.9	37.92	18/08/2019 18:13	37.89	18/08/2019 18:03	5.186633	0	1.827	152.9	26.05	144	4.3	18/08/2019 18:56	0.3	18/08/2019 18:08	2.39	147.9	26.7	128	6.9	18/08/2019 18:21	0.3	18/08/2019 18:37	0.477	0.001
18/08/2019 20:00	2408	73.85	18/08/2019 19:12	12.89	12.01	18/08/2019 19:59	0	18/08/2019 19:39	1017	26.86	27.3	18/08/2019 19:30	26.49	18/08/2019 19:59	79.32	82.5	18/08/2019 19:56	76.63	18/08/2019 19:04	29.2	29.84	18/08/2019 19:01	28.57	18/08/2019 20:00	28.13	28.17	18/08/2019 19:03	28.02	18/08/2019 19:59	27.03	27.14	18/08/2019 19:36	26.9	18/08/2019 19:02	26.83	26.89	18/08/2019 19:44	26.73	18/08/2019 19:01	27.12	27.18	18/08/2019 19:13	27.09	18/08/2019 19:02	26.88	26.96	18/08/2019 19:56	26.86	18/08/2019 19:03	26.25	26.36	18/08/2019 19:05	26.14	18/08/2019 19:59	8.25	8.26	18/08/2019 19:58	8.24	18/08/2019 19:50	6.547	6.556	18/08/2019 19:26	6.54	18/08/2019 19:00	3.978	3.986	18/08/2019 20:00	3.966	18/08/2019 19:00	27.1	27.11	18/08/2019 19:22	27.08	18/08/2019 19:09	37.91	37.92	18/08/2019 19:10	37.89	18/08/2019 19:02	1.692276	0	2.223	165.6	17.29	167	4.8	18/08/2019 19:49	0	18/08/2019 19:07	2.651	152	23.55	154	5.8	18/08/2019 19:37	0.3	18/08/2019 19:23	0.151	0
18/08/2019 21:00	2409	77.63	18/08/2019 20:00	12.82	0.109	18/08/2019 21:00	0	18/08/2019 20:00	1017	26.52	26.62	18/08/2019 20:47	26.43	18/08/2019 20:59	79.47	82.1	18/08/2019 20:06	76.95	18/08/2019 20:45	28.09	28.71	18/08/2019 20:01	27.61	18/08/2019 20:58	27.92	28.12	18/08/2019 20:00	27.69	18/08/2019 20:59	27.11	27.16	18/08/2019 20:20	27.08	18/08/2019 20:06	26.91	27.07	18/08/2019 20:52	26.81	18/08/2019 20:00	27.12	27.22	18/08/2019 20:51	27.1	18/08/2019 20:00	26.89	26.98	18/08/2019 20:49	26.86	18/08/2019 20:00	26.06	26.16	18/08/2019 20:03	25.96	18/08/2019 20:57	8.25	8.26	18/08/2019 20:03	8.24	18/08/2019 20:35	6.56	6.567	18/08/2019 20:48	6.548	18/08/2019 20:01	3.987	3.992	18/08/2019 20:20	3.982	18/08/2019 20:00	27.11	27.13	18/08/2019 20:29	27.1	18/08/2019 20:04	37.91	37.92	18/08/2019 20:55	37.89	18/08/2019 20:16	0.06347228	0	2.022	160	26.09	169	4.4	18/08/2019 20:00	0.5	18/08/2019 20:20	2.594	153.5	25.68	137	5.2	18/08/2019 20:04	0	18/08/2019 20:39	0.01	0
18/08/2019 22:00	2410	79.66	18/08/2019 21:01	12.82	0.066	18/08/2019 21:59	0	18/08/2019 21:00	1017	26.54	27.03	18/08/2019 21:22	26.06	18/08/2019 21:31	79.81	83.8	18/08/2019 21:35	74.5	18/08/2019 21:02	27.21	27.69	18/08/2019 21:01	26.83	18/08/2019 21:55	27.63	27.76	18/08/2019 21:00	27.48	18/08/2019 21:56	27.11	27.14	18/08/2019 21:19	27.1	18/08/2019 21:01	27.04	27.12	18/08/2019 21:18	26.99	18/08/2019 21:01	27.24	27.39	18/08/2019 21:57	27.1	18/08/2019 21:05	26.91	27.03	18/08/2019 21:51	26.86	18/08/2019 21:01	25.92	25.99	18/08/2019 21:02	25.87	18/08/2019 21:50	8.24	8.25	18/08/2019 21:01	8.22	18/08/2019 21:26	6.566	6.57	18/08/2019 21:15	6.562	18/08/2019 21:01	3.991	3.999	18/08/2019 21:46	3.982	18/08/2019 21:09	27.1	27.13	18/08/2019 21:01	27.07	18/08/2019 21:59	37.92	37.93	18/08/2019 21:47	37.89	18/08/2019 21:01	0.004706129	0	1.091	129.2	33	167	3.6	18/08/2019 22:00	0	18/08/2019 21:04	2.276	139.3	26.36	143	5.3	18/08/2019 21:03	0	18/08/2019 21:39	-0.008	0
18/08/2019 23:00	2411	80.7	18/08/2019 22:46	12.81	0.065	18/08/2019 22:00	0	18/08/2019 22:00	1018	26.38	26.86	18/08/2019 22:25	25.8	18/08/2019 22:54	82	85.9	18/08/2019 22:37	78.17	18/08/2019 22:01	26.6	26.89	18/08/2019 22:00	26.4	18/08/2019 22:55	27.35	27.53	18/08/2019 22:05	27.22	18/08/2019 22:57	27.09	27.14	18/08/2019 22:02	26.97	18/08/2019 22:58	27.05	27.14	18/08/2019 22:54	27.02	18/08/2019 22:01	27.33	27.45	18/08/2019 22:15	27.27	18/08/2019 22:02	26.97	27.11	18/08/2019 22:46	26.86	18/08/2019 22:33	25.83	25.89	18/08/2019 22:09	25.78	18/08/2019 22:56	8.23	8.24	18/08/2019 22:11	8.22	18/08/2019 22:48	6.567	6.576	18/08/2019 22:49	6.562	18/08/2019 22:03	3.999	4.005	18/08/2019 22:49	3.992	18/08/2019 22:02	27.09	27.1	18/08/2019 22:45	27.07	18/08/2019 22:30	37.92	37.94	18/08/2019 22:33	37.89	18/08/2019 22:26	0.00471694	0	1.206	133.5	43.16	169	3.8	18/08/2019 22:34	0	18/08/2019 22:47	2.346	132.5	37.14	144	6.5	18/08/2019 22:24	0	18/08/2019 22:41	-0.007	0
19/08/2019 00:00	2412	80.5	18/08/2019 23:20	12.78	0.066	18/08/2019 23:38	0	18/08/2019 23:00	1018	25.49	26.1	18/08/2019 23:02	25.12	18/08/2019 23:20	83.4	87.2	18/08/2019 23:07	79.81	18/08/2019 23:30	26.19	26.48	18/08/2019 23:00	25.97	19/08/2019 00:00	27.1	27.3	18/08/2019 23:00	26.91	18/08/2019 23:59	26.95	27.1	18/08/2019 23:02	26.9	18/08/2019 23:26	27.06	27.14	18/08/2019 23:07	27.02	18/08/2019 23:03	27.33	27.39	18/08/2019 23:10	27.31	18/08/2019 23:01	27.04	27.16	18/08/2019 23:35	26.88	18/08/2019 23:05	25.75	25.81	18/08/2019 23:00	25.69	18/08/2019 23:58	8.22	8.23	18/08/2019 23:01	8.21	18/08/2019 23:41	6.569	6.576	18/08/2019 23:00	6.562	18/08/2019 23:02	4.004	4.009	18/08/2019 23:46	3.999	18/08/2019 23:01	27.08	27.09	18/08/2019 23:01	27.06	18/08/2019 23:56	37.91	37.94	18/08/2019 23:01	37.89	18/08/2019 23:28	0.004597509	0	1.736	153.1	42.72	172	5	18/08/2019 23:43	0.3	18/08/2019 23:41	2.242	124	46.08	64	6.8	18/08/2019 23:57	0	18/08/2019 23:18	-0.003	0
19/08/2019 01:00	2413	79.95	19/08/2019 00:45	12.75	0.084	19/08/2019 00:04	0	19/08/2019 00:00	1018	25.07	25.75	19/08/2019 00:00	24.4	19/08/2019 00:44	84	86.5	19/08/2019 00:05	80.8	19/08/2019 01:00	25.87	26.07	19/08/2019 00:00	25.71	19/08/2019 00:57	26.88	26.96	19/08/2019 00:01	26.7	19/08/2019 01:00	26.88	26.98	19/08/2019 00:11	26.74	19/08/2019 00:59	27.04	27.12	19/08/2019 00:03	27.02	19/08/2019 00:04	27.34	27.41	19/08/2019 00:49	27.31	19/08/2019 00:02	27.08	27.22	19/08/2019 00:32	26.99	19/08/2019 00:23	25.67	25.72	19/08/2019 00:06	25.62	19/08/2019 00:55	8.21	8.22	19/08/2019 00:01	8.2	19/08/2019 00:41	6.563	6.57	19/08/2019 00:46	6.556	19/08/2019 00:28	4.006	4.009	19/08/2019 00:06	4.003	19/08/2019 00:01	27.07	27.08	19/08/2019 00:02	27.05	19/08/2019 00:57	37.91	37.94	19/08/2019 00:43	37.89	19/08/2019 00:07	0.004426107	0	1.599	141.7	39.46	199	5.1	19/08/2019 00:56	0	19/08/2019 00:16	2.835	140.9	29.23	153	8.8	19/08/2019 00:02	0.3	19/08/2019 00:04	-0.005	0
19/08/2019 02:00	2414	79.01	19/08/2019 01:45	12.75	0.084	19/08/2019 01:32	0	19/08/2019 01:00	1018	24.84	25.96	19/08/2019 01:35	23.57	19/08/2019 01:50	83.7	93.4	19/08/2019 02:00	76.71	19/08/2019 01:21	25.65	25.79	19/08/2019 01:01	25.46	19/08/2019 01:59	26.69	26.78	19/08/2019 01:00	26.52	19/08/2019 01:57	26.72	26.87	19/08/2019 01:01	26.69	19/08/2019 01:08	27.04	27.1	19/08/2019 01:03	27.02	19/08/2019 01:00	27.35	27.45	19/08/2019 01:46	27.31	19/08/2019 01:12	27.09	27.17	19/08/2019 01:00	27.04	19/08/2019 01:20	25.7	26.23	19/08/2019 02:00	25.59	19/08/2019 01:37	8.21	8.22	19/08/2019 01:58	8.2	19/08/2019 01:40	6.563	6.57	19/08/2019 01:04	6.556	19/08/2019 01:51	4.007	4.011	19/08/2019 01:13	4.003	19/08/2019 01:14	27.06	27.07	19/08/2019 01:07	27.04	19/08/2019 01:04	37.91	37.94	19/08/2019 01:34	37.89	19/08/2019 01:20	0.003497411	2.4	1.186	150.4	32.13	172	3.2	19/08/2019 01:02	0	19/08/2019 01:32	1.543	143.6	31.42	124	5.1	19/08/2019 01:42	0	19/08/2019 01:02	-0.01	0
19/08/2019 03:00	2415	81.1	19/08/2019 02:00	12.72	0.085	19/08/2019 02:47	0	19/08/2019 02:00	1018	24.26	24.66	19/08/2019 02:40	23.65	19/08/2019 02:05	92.9	94.6	19/08/2019 02:20	90.4	19/08/2019 02:49	25.32	25.46	19/08/2019 02:00	25.25	19/08/2019 02:23	26.51	26.62	19/08/2019 02:00	26.47	19/08/2019 02:52	26.68	26.77	19/08/2019 02:41	26.56	19/08/2019 02:54	27.03	27.1	19/08/2019 02:06	26.93	19/08/2019 02:46	27.36	27.45	19/08/2019 02:48	27.31	19/08/2019 02:02	27.1	27.22	19/08/2019 02:16	27.07	19/08/2019 02:50	26.68	26.89	19/08/2019 02:59	26.25	19/08/2019 02:00	8.22	8.25	19/08/2019 02:59	8.21	19/08/2019 02:03	6.557	6.564	19/08/2019 02:57	6.551	19/08/2019 02:03	4.01	4.017	19/08/2019 02:55	4.005	19/08/2019 02:04	27.05	27.06	19/08/2019 02:12	27.02	19/08/2019 02:46	37.92	37.93	19/08/2019 02:01	37.9	19/08/2019 02:02	0.003152077	0.2	0.697	132	41.64	185	2.2	19/08/2019 03:00	0	19/08/2019 02:03	1.48	148	25.15	159	3.9	19/08/2019 02:05	0	19/08/2019 02:01	-0.018	0
19/08/2019 04:00	2416	80.5	19/08/2019 04:00	12.7	0.081	19/08/2019 03:22	0	19/08/2019 03:00	1017	24.38	24.62	19/08/2019 03:57	24.08	19/08/2019 03:29	88	90.7	19/08/2019 03:00	85.6	19/08/2019 03:33	25.25	25.29	19/08/2019 03:15	25.22	19/08/2019 03:55	26.36	26.51	19/08/2019 03:03	26.27	19/08/2019 03:43	26.53	26.65	19/08/2019 03:02	26.48	19/08/2019 03:51	26.96	27.1	19/08/2019 03:03	26.83	19/08/2019 03:50	27.36	27.5	19/08/2019 03:24	27.31	19/08/2019 03:06	27.1	27.19	19/08/2019 03:54	27.07	19/08/2019 03:03	26.92	26.93	19/08/2019 03:29	26.88	19/08/2019 03:02	8.29	8.34	19/08/2019 03:57	8.24	19/08/2019 03:00	6.561	6.564	19/08/2019 03:04	6.548	19/08/2019 03:07	4.017	4.025	19/08/2019 03:50	4.009	19/08/2019 03:07	27.04	27.05	19/08/2019 03:02	27.02	19/08/2019 03:26	37.92	37.94	19/08/2019 03:35	37.9	19/08/2019 03:08	0.00331902	0	1.011	127.7	41.16	71	3.8	19/08/2019 03:18	0	19/08/2019 03:02	1.922	145.3	26.01	115	6.2	19/08/2019 03:16	0	19/08/2019 03:48	-0.014	0
19/08/2019 05:00	2417	79.22	19/08/2019 04:50	12.69	0.073	19/08/2019 05:00	0	19/08/2019 04:00	1016	25.43	26.07	19/08/2019 04:28	24.47	19/08/2019 04:04	82.4	90.3	19/08/2019 04:13	77.83	19/08/2019 04:31	25.24	25.29	19/08/2019 04:25	25.1	19/08/2019 05:00	26.25	26.31	19/08/2019 04:01	26.11	19/08/2019 04:53	26.46	26.55	19/08/2019 04:09	26.33	19/08/2019 04:55	26.86	27	19/08/2019 04:05	26.81	19/08/2019 04:14	27.35	27.43	19/08/2019 04:01	27.31	19/08/2019 04:02	27.1	27.22	19/08/2019 04:34	27.07	19/08/2019 04:05	26.9	26.92	19/08/2019 04:01	26.87	19/08/2019 04:49	8.36	8.39	19/08/2019 04:51	8.34	19/08/2019 04:00	6.561	6.573	19/08/2019 04:50	6.551	19/08/2019 04:17	4.024	4.029	19/08/2019 04:53	4.019	19/08/2019 04:07	27.04	27.04	19/08/2019 04:02	27.02	19/08/2019 04:15	37.92	37.94	19/08/2019 04:05	37.9	19/08/2019 04:48	0.003275115	0	1.186	131.4	42.06	89	3.9	19/08/2019 04:21	0	19/08/2019 04:03	2.393	142.6	29.31	98	6.2	19/08/2019 04:21	0	19/08/2019 04:11	-0.009	0
19/08/2019 06:00	2418	78.81	19/08/2019 05:52	12.67	0.069	19/08/2019 05:04	0	19/08/2019 05:00	1016	25.93	26.27	19/08/2019 05:15	25.64	19/08/2019 05:39	80.1	81.9	19/08/2019 05:27	78.18	19/08/2019 05:18	25.06	25.25	19/08/2019 05:00	24.99	19/08/2019 05:55	26.1	26.24	19/08/2019 05:00	26.05	19/08/2019 06:00	26.33	26.48	19/08/2019 05:04	26.28	19/08/2019 05:09	26.86	26.95	19/08/2019 05:45	26.81	19/08/2019 05:02	27.34	27.46	19/08/2019 05:31	27.31	19/08/2019 05:04	27.1	27.19	19/08/2019 05:22	27.07	19/08/2019 05:02	26.85	26.9	19/08/2019 05:05	26.81	19/08/2019 05:57	8.4	8.41	19/08/2019 05:37	8.39	19/08/2019 05:02	6.568	6.573	19/08/2019 05:07	6.559	19/08/2019 05:17	4.029	4.036	19/08/2019 05:55	4.023	19/08/2019 05:19	27.03	27.04	19/08/2019 05:06	27.01	19/08/2019 05:25	37.92	37.94	19/08/2019 05:01	37.9	19/08/2019 05:09	0.003303718	0	1.16	131.8	43.4	181	3.2	19/08/2019 05:58	0.3	19/08/2019 05:02	2.842	136.5	25.21	139	6.1	19/08/2019 05:55	0.4	19/08/2019 05:37	-0.007	0
19/08/2019 07:00	2419	78.89	19/08/2019 06:00	12.67	0.073	19/08/2019 06:57	0	19/08/2019 06:00	1017	26.13	26.24	19/08/2019 06:35	25.94	19/08/2019 06:06	81.9	84.1	19/08/2019 06:25	79.67	19/08/2019 06:01	24.89	25.07	19/08/2019 06:02	24.82	19/08/2019 06:56	26.06	26.1	19/08/2019 06:00	25.93	19/08/2019 06:56	26.3	26.36	19/08/2019 06:02	26.25	19/08/2019 06:26	26.84	26.95	19/08/2019 06:14	26.76	19/08/2019 06:36	27.32	27.37	19/08/2019 06:02	27.29	19/08/2019 06:50	27.09	27.19	19/08/2019 06:16	27.07	19/08/2019 06:01	26.78	26.82	19/08/2019 06:03	26.73	19/08/2019 06:56	8.41	8.43	19/08/2019 06:50	8.41	19/08/2019 06:05	6.567	6.573	19/08/2019 06:26	6.559	19/08/2019 06:03	4.034	4.042	19/08/2019 06:43	4.029	19/08/2019 06:01	27.03	27.04	19/08/2019 06:00	27.01	19/08/2019 06:49	37.93	37.94	19/08/2019 06:01	37.9	19/08/2019 06:45	0.003479473	0	1.217	125.7	32.33	156	3.7	19/08/2019 06:49	0	19/08/2019 06:09	2.887	137.5	22.33	169	6.3	19/08/2019 06:27	0	19/08/2019 06:46	0.018	0.235
19/08/2019 08:00	2420	79.17	19/08/2019 07:26	12.63	0.069	19/08/2019 07:39	0	19/08/2019 07:00	1017	25.94	26.2	19/08/2019 07:00	25.51	19/08/2019 07:57	81.2	82.5	19/08/2019 07:34	78.41	19/08/2019 07:47	24.74	24.86	19/08/2019 07:02	24.64	19/08/2019 07:37	25.91	26.05	19/08/2019 07:01	25.87	19/08/2019 07:17	26.2	26.32	19/08/2019 07:04	26.08	19/08/2019 07:53	26.78	26.95	19/08/2019 07:01	26.64	19/08/2019 07:55	27.32	27.41	19/08/2019 07:53	27.29	19/08/2019 08:00	27.09	27.17	19/08/2019 07:11	27.07	19/08/2019 07:01	26.7	26.73	19/08/2019 07:00	26.65	19/08/2019 07:55	8.42	8.43	19/08/2019 07:08	8.41	19/08/2019 07:01	6.569	6.576	19/08/2019 07:21	6.559	19/08/2019 07:22	4.041	4.05	19/08/2019 07:53	4.031	19/08/2019 07:00	27.02	27.03	19/08/2019 07:04	27	19/08/2019 07:01	37.93	37.94	19/08/2019 07:05	37.91	19/08/2019 07:02	0.003388598	0	1.24	141.7	34.63	116	2.9	19/08/2019 07:15	0.3	19/08/2019 07:24	2.699	136.3	21.6	135	7.3	19/08/2019 07:44	0	19/08/2019 07:04	0.019	1.046
19/08/2019 09:00	2421	79.17	19/08/2019 09:00	12.63	0.21	19/08/2019 08:00	0	19/08/2019 08:58	1017	25.73	26.15	19/08/2019 08:15	25.51	19/08/2019 08:13	80.3	82.2	19/08/2019 08:25	77.69	19/08/2019 08:47	24.59	24.7	19/08/2019 08:14	24.43	19/08/2019 08:58	25.82	25.91	19/08/2019 08:02	25.67	19/08/2019 08:58	26.11	26.18	19/08/2019 08:24	26.07	19/08/2019 08:48	26.68	26.81	19/08/2019 08:06	26.6	19/08/2019 08:42	27.32	27.41	19/08/2019 08:15	27.28	19/08/2019 08:33	27.1	27.19	19/08/2019 08:08	27.07	19/08/2019 08:01	26.62	26.66	19/08/2019 08:00	26.58	19/08/2019 08:53	8.42	8.43	19/08/2019 08:18	8.41	19/08/2019 08:42	6.569	6.576	19/08/2019 08:00	6.562	19/08/2019 08:59	4.05	4.056	19/08/2019 08:33	4.04	19/08/2019 08:02	27.01	27.02	19/08/2019 08:06	27	19/08/2019 08:23	37.92	37.93	19/08/2019 08:02	37.9	19/08/2019 08:59	0.2127686	0	1.414	137.3	36.05	180	3.4	19/08/2019 08:46	0	19/08/2019 08:52	2.491	138.9	25.43	143	6.2	19/08/2019 08:45	0	19/08/2019 08:26	0.063	1.889
19/08/2019 10:00	2422	77.53	19/08/2019 10:00	12.65	12.39	19/08/2019 09:02	0	19/08/2019 09:00	1018	25.84	26.1	19/08/2019 09:55	25.64	19/08/2019 09:07	80.3	82.1	19/08/2019 09:37	78.76	19/08/2019 09:47	24.58	24.68	19/08/2019 09:59	24.46	19/08/2019 09:04	25.68	25.76	19/08/2019 09:06	25.67	19/08/2019 09:06	26.06	26.18	19/08/2019 09:11	25.92	19/08/2019 09:51	26.64	26.72	19/08/2019 09:06	26.6	19/08/2019 09:02	27.3	27.39	19/08/2019 09:03	27.2	19/08/2019 09:55	27.1	27.19	19/08/2019 09:03	27.07	19/08/2019 09:02	26.55	26.61	19/08/2019 09:01	26.51	19/08/2019 09:59	8.42	8.43	19/08/2019 09:08	8.41	19/08/2019 09:54	6.564	6.573	19/08/2019 09:31	6.556	19/08/2019 09:12	4.052	4.056	19/08/2019 09:08	4.048	19/08/2019 09:15	27	27.02	19/08/2019 09:18	26.98	19/08/2019 10:00	37.92	37.93	19/08/2019 09:02	37.9	19/08/2019 09:37	1.3186	0	1.367	146.5	29.68	98	3	19/08/2019 09:22	0.3	19/08/2019 09:00	2.413	137.4	23.55	91	7.4	19/08/2019 09:27	0.3	19/08/2019 09:38	0.266	2.608
19/08/2019 11:00	2423	73.22	19/08/2019 11:00	12.77	13.55	19/08/2019 10:03	0.106	19/08/2019 10:06	1018	26.72	27.16	19/08/2019 10:57	26.38	19/08/2019 10:29	79.1	81	19/08/2019 10:21	76.08	19/08/2019 11:00	24.82	25.12	19/08/2019 10:59	24.64	19/08/2019 10:01	25.68	25.73	19/08/2019 10:08	25.67	19/08/2019 10:01	25.93	26.04	19/08/2019 10:11	25.87	19/08/2019 10:14	26.63	26.7	19/08/2019 10:17	26.52	19/08/2019 10:50	27.23	27.32	19/08/2019 10:03	27.12	19/08/2019 10:32	27.1	27.17	19/08/2019 10:40	27.07	19/08/2019 10:01	26.48	26.52	19/08/2019 10:00	26.44	19/08/2019 10:50	8.4	8.42	19/08/2019 10:07	8.39	19/08/2019 10:58	6.561	6.57	19/08/2019 10:01	6.545	19/08/2019 10:54	4.048	4.052	19/08/2019 10:04	4.04	19/08/2019 10:46	26.98	27.01	19/08/2019 10:00	26.96	19/08/2019 10:43	37.91	37.92	19/08/2019 10:00	37.88	19/08/2019 10:44	2.621651	0	1.367	141.2	29.69	192	3.6	19/08/2019 10:08	0	19/08/2019 10:27	2.702	141.2	27.12	103	6.6	19/08/2019 10:22	0	19/08/2019 10:27	0.512	3.124
19/08/2019 12:00	2424	60.69	19/08/2019 12:00	12.99	15.25	19/08/2019 11:40	0.21	19/08/2019 11:01	1019	27.2	28.02	19/08/2019 11:57	26.82	19/08/2019 11:16	75.6	77.98	19/08/2019 11:53	73.32	19/08/2019 11:59	25.89	26.68	19/08/2019 11:57	25.07	19/08/2019 11:00	25.68	25.78	19/08/2019 11:56	25.67	19/08/2019 11:01	25.91	25.97	19/08/2019 11:17	25.87	19/08/2019 11:01	26.55	26.72	19/08/2019 11:10	26.41	19/08/2019 11:52	27.16	27.27	19/08/2019 11:00	27.1	19/08/2019 11:27	27.1	27.18	19/08/2019 11:35	27.04	19/08/2019 11:46	26.44	26.47	19/08/2019 11:07	26.41	19/08/2019 11:50	8.38	8.4	19/08/2019 11:01	8.36	19/08/2019 11:55	6.531	6.551	19/08/2019 11:02	6.509	19/08/2019 11:57	4.042	4.048	19/08/2019 11:02	4.034	19/08/2019 11:59	26.94	26.98	19/08/2019 11:02	26.9	19/08/2019 11:59	37.91	37.92	19/08/2019 11:01	37.89	19/08/2019 11:06	11.55486	0	1.552	147.8	28.87	208	3.8	19/08/2019 11:38	0	19/08/2019 11:12	2.882	131.4	25.07	104	6.8	19/08/2019 11:15	0.5	19/08/2019 11:53	2.302	3.408
19/08/2019 13:00	2425	59.09	19/08/2019 12:16	13.2	17.74	19/08/2019 12:58	0.22	19/08/2019 12:55	1019	27.57	27.86	19/08/2019 12:52	27.35	19/08/2019 12:17	74.13	75.96	19/08/2019 12:25	71.87	19/08/2019 12:44	27.68	28.67	19/08/2019 12:59	26.68	19/08/2019 12:00	25.92	26.1	19/08/2019 12:41	25.67	19/08/2019 12:05	25.9	25.97	19/08/2019 12:14	25.87	19/08/2019 12:01	26.47	26.54	19/08/2019 12:03	26.39	19/08/2019 12:53	27.13	27.21	19/08/2019 12:16	27.1	19/08/2019 12:09	27.09	27.16	19/08/2019 12:41	27.02	19/08/2019 12:27	26.4	26.44	19/08/2019 12:01	26.36	19/08/2019 12:53	8.33	8.36	19/08/2019 12:00	8.31	19/08/2019 12:50	6.496	6.515	19/08/2019 12:00	6.482	19/08/2019 12:54	4.034	4.042	19/08/2019 12:02	4.027	19/08/2019 12:44	26.87	26.91	19/08/2019 12:00	26.83	19/08/2019 12:59	37.9	37.91	19/08/2019 12:00	37.87	19/08/2019 12:48	16.11146	0	1.747	150.2	33.08	218	5.1	19/08/2019 12:34	0	19/08/2019 12:50	2.911	132.6	26.16	132	7.4	19/08/2019 12:34	0	19/08/2019 12:48	3.216	3.422
19/08/2019 14:00	2426	58.74	19/08/2019 13:42	13.19	18.09	19/08/2019 13:40	0.255	19/08/2019 13:00	1018	28.06	28.7	19/08/2019 13:38	27.55	19/08/2019 13:01	73.84	77.04	19/08/2019 13:59	71.05	19/08/2019 13:34	29.68	30.65	19/08/2019 14:00	28.57	19/08/2019 13:02	26.4	26.72	19/08/2019 13:57	26.08	19/08/2019 13:00	25.94	26.13	19/08/2019 13:58	25.87	19/08/2019 13:00	26.46	26.58	19/08/2019 13:11	26.39	19/08/2019 13:02	27.12	27.18	19/08/2019 13:37	27.1	19/08/2019 13:03	27.08	27.17	19/08/2019 13:57	27.02	19/08/2019 13:28	26.3	26.38	19/08/2019 13:02	26.23	19/08/2019 13:56	8.28	8.31	19/08/2019 13:06	8.26	19/08/2019 13:53	6.472	6.485	19/08/2019 13:04	6.454	19/08/2019 13:59	4.025	4.031	19/08/2019 13:02	4.017	19/08/2019 13:50	26.81	26.85	19/08/2019 13:01	26.78	19/08/2019 13:41	37.89	37.91	19/08/2019 13:14	37.85	19/08/2019 13:45	18.71451	0	1.457	145	32.38	147	3.4	19/08/2019 13:10	0	19/08/2019 13:07	2.81	135.5	25.14	107	6.1	19/08/2019 13:19	0	19/08/2019 13:16	3.803	3.164
19/08/2019 15:00	2427	59.81	19/08/2019 14:00	13.23	18.42	19/08/2019 14:16	0.286	19/08/2019 14:45	1017	28.46	28.89	19/08/2019 14:55	27.8	19/08/2019 14:00	72.98	75.69	19/08/2019 14:38	70.79	19/08/2019 14:26	31.47	32.26	19/08/2019 14:58	30.65	19/08/2019 14:00	27.05	27.35	19/08/2019 15:00	26.7	19/08/2019 14:00	26.15	26.34	19/08/2019 14:56	25.99	19/08/2019 14:02	26.47	26.56	19/08/2019 14:42	26.39	19/08/2019 14:51	27.12	27.18	19/08/2019 14:12	27.1	19/08/2019 14:00	27.06	27.17	19/08/2019 14:08	26.94	19/08/2019 14:56	26.13	26.24	19/08/2019 14:01	26.01	19/08/2019 14:59	8.24	8.27	19/08/2019 14:04	8.22	19/08/2019 14:48	6.45	6.465	19/08/2019 14:05	6.435	19/08/2019 14:56	4.021	4.027	19/08/2019 14:01	4.015	19/08/2019 14:13	26.76	26.79	19/08/2019 14:02	26.73	19/08/2019 14:53	37.88	37.91	19/08/2019 14:52	37.85	19/08/2019 14:21	16.5191	0	1.558	142	36.68	170	3.9	19/08/2019 14:30	0	19/08/2019 14:53	2.729	137.2	22.6	142	7.8	19/08/2019 14:07	0	19/08/2019 14:52	3.363	2.663
19/08/2019 16:00	2428	61.44	19/08/2019 15:01	13.23	18.52	19/08/2019 15:18	0.279	19/08/2019 15:57	1017	28.72	29.15	19/08/2019 15:43	28.22	19/08/2019 15:09	72.88	76.35	19/08/2019 15:25	69.27	19/08/2019 15:43	32.7	33.15	19/08/2019 16:00	32.21	19/08/2019 15:01	27.74	28.15	19/08/2019 15:59	27.32	19/08/2019 15:00	26.41	26.65	19/08/2019 15:58	26.27	19/08/2019 15:01	26.58	26.7	19/08/2019 15:52	26.45	19/08/2019 15:11	27.12	27.2	19/08/2019 15:12	27.08	19/08/2019 15:46	27.02	27.14	19/08/2019 15:35	26.89	19/08/2019 15:28	25.91	26.03	19/08/2019 15:00	25.79	19/08/2019 15:55	8.2	8.23	19/08/2019 15:03	8.17	19/08/2019 15:58	6.442	6.452	19/08/2019 15:19	6.433	19/08/2019 15:39	4.019	4.027	19/08/2019 15:05	4.011	19/08/2019 15:32	26.73	26.75	19/08/2019 15:00	26.71	19/08/2019 15:53	37.88	37.9	19/08/2019 15:09	37.85	19/08/2019 15:42	18.31966	0	1.433	143.8	35.72	108	3.8	19/08/2019 15:22	0	19/08/2019 15:24	2.438	142.6	21.89	123	5	19/08/2019 15:05	0	19/08/2019 15:16	3.761	1.961
19/08/2019 17:00	2429	65.52	19/08/2019 16:21	13	13.3	19/08/2019 16:33	0.001	19/08/2019 16:38	1016	28.44	29.09	19/08/2019 16:16	27.68	19/08/2019 16:38	73.17	77.49	19/08/2019 16:39	69.27	19/08/2019 16:00	33.32	33.49	19/08/2019 16:41	33.04	19/08/2019 16:01	28.34	28.59	19/08/2019 16:59	28.11	19/08/2019 16:04	26.75	26.98	19/08/2019 17:00	26.54	19/08/2019 16:00	26.67	26.78	19/08/2019 16:59	26.6	19/08/2019 16:06	27.12	27.24	19/08/2019 16:21	27.1	19/08/2019 16:00	27	27.12	19/08/2019 16:47	26.89	19/08/2019 16:06	25.66	25.81	19/08/2019 16:01	25.54	19/08/2019 16:58	8.17	8.19	19/08/2019 16:15	8.15	19/08/2019 17:00	6.439	6.452	19/08/2019 16:40	6.424	19/08/2019 16:10	4.021	4.027	19/08/2019 16:40	4.015	19/08/2019 16:00	26.72	26.73	19/08/2019 16:40	26.7	19/08/2019 16:04	37.88	37.9	19/08/2019 16:23	37.85	19/08/2019 16:08	15.49349	0	1.528	140	36.42	163	4.2	19/08/2019 16:20	0	19/08/2019 16:04	2.442	145.1	25.53	137	5.4	19/08/2019 16:26	0.3	19/08/2019 16:23	3.156	1.134
19/08/2019 18:00	2430	68.64	19/08/2019 17:12	13.18	18.06	19/08/2019 17:49	0.155	19/08/2019 17:20	1016	28.32	28.9	19/08/2019 17:07	27.94	19/08/2019 17:25	72.57	75.46	19/08/2019 17:32	67.96	19/08/2019 17:48	32.92	33.29	19/08/2019 17:00	32.21	19/08/2019 17:59	28.78	28.97	19/08/2019 17:42	28.55	19/08/2019 17:03	27.06	27.23	19/08/2019 17:57	26.9	19/08/2019 17:00	26.83	26.93	19/08/2019 17:33	26.69	19/08/2019 17:01	27.12	27.2	19/08/2019 17:56	27.1	19/08/2019 17:01	27.01	27.12	19/08/2019 17:43	26.88	19/08/2019 17:04	25.38	25.53	19/08/2019 17:00	25.22	19/08/2019 17:58	8.14	8.16	19/08/2019 17:05	8.13	19/08/2019 17:44	6.452	6.471	19/08/2019 17:54	6.441	19/08/2019 17:01	4.024	4.034	19/08/2019 17:54	4.015	19/08/2019 17:08	26.73	26.75	19/08/2019 17:57	26.7	19/08/2019 17:03	37.87	37.9	19/08/2019 17:34	37.85	19/08/2019 17:25	12.66563	0	1.424	145	32.54	158	3.2	19/08/2019 17:09	0	19/08/2019 17:25	2.105	141.5	25.44	132	5.2	19/08/2019 17:24	0	19/08/2019 17:39	2.581	0.308
19/08/2019 19:00	2431	69.31	19/08/2019 18:10	13.07	13.29	19/08/2019 18:37	0.001	19/08/2019 18:52	1016	27.84	28.19	19/08/2019 18:30	27.45	19/08/2019 18:56	73.2	76.16	19/08/2019 18:54	69.19	19/08/2019 18:02	31.16	32.21	19/08/2019 18:00	30.21	19/08/2019 18:59	28.92	28.97	19/08/2019 18:04	28.84	19/08/2019 18:57	27.37	27.53	19/08/2019 18:46	27.21	19/08/2019 18:01	26.98	27.12	19/08/2019 18:55	26.81	19/08/2019 18:02	27.23	27.37	19/08/2019 18:57	27.1	19/08/2019 18:02	27.04	27.14	19/08/2019 18:48	26.91	19/08/2019 18:30	25.07	25.22	19/08/2019 18:01	24.94	19/08/2019 18:57	8.13	8.14	19/08/2019 18:00	8.12	19/08/2019 18:54	6.475	6.487	19/08/2019 18:54	6.46	19/08/2019 18:02	4.035	4.042	19/08/2019 18:59	4.027	19/08/2019 18:15	26.73	26.75	19/08/2019 18:02	26.71	19/08/2019 18:31	37.87	37.89	19/08/2019 18:10	37.85	19/08/2019 18:33	6.242275	0	1.129	137.3	33.57	139	2.9	19/08/2019 18:37	0	19/08/2019 18:01	2.344	134.2	25.44	148	5.4	19/08/2019 18:05	0	19/08/2019 18:24	0.626	0.001
19/08/2019 20:00	2432	71.91	19/08/2019 19:00	12.93	12.33	19/08/2019 20:00	-0.001	19/08/2019 19:45	1017	27.38	27.89	19/08/2019 19:15	26.92	19/08/2019 19:44	76.14	79.83	19/08/2019 19:55	73.22	19/08/2019 19:01	29.51	30.25	19/08/2019 19:02	28.83	19/08/2019 19:58	28.72	28.91	19/08/2019 19:06	28.48	19/08/2019 19:58	27.52	27.55	19/08/2019 19:12	27.49	19/08/2019 19:02	27.14	27.29	19/08/2019 19:51	27.02	19/08/2019 19:00	27.32	27.41	19/08/2019 19:11	27.27	19/08/2019 19:00	27.08	27.19	19/08/2019 19:42	26.97	19/08/2019 19:08	24.82	24.94	19/08/2019 19:00	24.72	19/08/2019 19:55	8.12	8.14	19/08/2019 19:07	8.11	19/08/2019 19:49	6.493	6.504	19/08/2019 19:56	6.482	19/08/2019 19:00	4.044	4.05	19/08/2019 19:37	4.04	19/08/2019 19:01	26.73	26.74	19/08/2019 19:48	26.71	19/08/2019 19:02	37.87	37.89	19/08/2019 19:09	37.85	19/08/2019 19:05	1.672447	0	1.091	147.8	34.35	172	2.6	19/08/2019 19:02	0	19/08/2019 19:50	1.933	137.3	25.33	116	4.5	19/08/2019 19:16	0	19/08/2019 19:12	0.163	0
19/08/2019 21:00	2433	78.86	19/08/2019 20:00	12.82	0.121	19/08/2019 21:00	0	19/08/2019 20:00	1017	26.81	27.2	19/08/2019 20:00	26.23	19/08/2019 20:53	78.29	80.2	19/08/2019 20:43	76.65	19/08/2019 20:52	28.33	28.9	19/08/2019 20:01	27.85	19/08/2019 20:58	28.43	28.59	19/08/2019 20:02	28.25	19/08/2019 20:57	27.54	27.62	19/08/2019 20:33	27.51	19/08/2019 20:00	27.26	27.31	19/08/2019 20:31	27.23	19/08/2019 20:00	27.37	27.55	19/08/2019 20:59	27.31	19/08/2019 20:01	27.1	27.17	19/08/2019 20:11	27.04	19/08/2019 20:01	24.63	24.72	19/08/2019 20:00	24.54	19/08/2019 20:59	8.1	8.12	19/08/2019 20:00	8.09	19/08/2019 20:54	6.506	6.512	19/08/2019 20:41	6.501	19/08/2019 20:01	4.052	4.058	19/08/2019 20:47	4.042	19/08/2019 20:02	26.73	26.75	19/08/2019 20:13	26.71	19/08/2019 20:54	37.88	37.89	19/08/2019 20:54	37.84	19/08/2019 20:19	0.07836582	0	1.408	151.5	30.49	102	4.3	19/08/2019 20:15	0	19/08/2019 20:44	2.033	140.7	29.24	141	4.8	19/08/2019 20:15	0	19/08/2019 20:02	0.005	0
19/08/2019 22:00	2434	81.9	19/08/2019 21:00	12.75	0.064	19/08/2019 21:48	0	19/08/2019 21:00	1018	26.27	26.82	19/08/2019 21:20	26.04	19/08/2019 21:53	78.32	80.5	19/08/2019 21:21	76.43	19/08/2019 21:30	27.48	27.89	19/08/2019 21:01	27.07	19/08/2019 21:58	28.1	28.3	19/08/2019 21:01	27.92	19/08/2019 21:52	27.52	27.57	19/08/2019 21:22	27.51	19/08/2019 21:01	27.37	27.46	19/08/2019 21:40	27.23	19/08/2019 21:09	27.51	27.56	19/08/2019 21:14	27.34	19/08/2019 21:06	27.11	27.21	19/08/2019 21:16	27.04	19/08/2019 21:03	24.48	24.55	19/08/2019 21:00	24.41	19/08/2019 21:52	8.09	8.1	19/08/2019 21:06	8.07	19/08/2019 21:40	6.509	6.512	19/08/2019 21:04	6.504	19/08/2019 21:05	4.055	4.062	19/08/2019 21:53	4.05	19/08/2019 21:09	26.72	26.73	19/08/2019 21:00	26.7	19/08/2019 21:19	37.89	37.9	19/08/2019 21:33	37.86	19/08/2019 21:02	0.003038646	0	1.112	144.4	34.11	156	3	19/08/2019 21:48	0	19/08/2019 21:09	2.343	131.4	22.93	107	5.6	19/08/2019 21:57	0	19/08/2019 21:05	-0.007	0
19/08/2019 23:00	2435	82.4	19/08/2019 22:54	12.74	0.06	19/08/2019 22:54	0	19/08/2019 22:00	1018	26.26	26.64	19/08/2019 22:44	25.97	19/08/2019 22:30	78.14	79.48	19/08/2019 22:51	76.61	19/08/2019 22:38	26.81	27.09	19/08/2019 22:01	26.48	19/08/2019 22:58	27.8	27.94	19/08/2019 22:00	27.67	19/08/2019 22:51	27.51	27.55	19/08/2019 22:28	27.46	19/08/2019 22:55	27.44	27.5	19/08/2019 22:19	27.38	19/08/2019 22:04	27.52	27.56	19/08/2019 22:01	27.5	19/08/2019 22:43	27.1	27.21	19/08/2019 22:34	27.07	19/08/2019 22:01	24.36	24.42	19/08/2019 22:00	24.3	19/08/2019 22:50	8.07	8.08	19/08/2019 22:00	8.05	19/08/2019 22:59	6.503	6.507	19/08/2019 22:00	6.498	19/08/2019 22:35	4.056	4.06	19/08/2019 22:16	4.05	19/08/2019 22:10	26.71	26.72	19/08/2019 22:01	26.69	19/08/2019 22:27	37.9	37.92	19/08/2019 22:35	37.88	19/08/2019 22:10	0.003396972	0	1.149	144.8	28.73	97	3.1	19/08/2019 22:01	0	19/08/2019 22:33	2.202	137.8	25.63	151	5.8	19/08/2019 22:06	0	19/08/2019 22:51	-0.006	0
20/08/2019 00:00	2436	82.1	19/08/2019 23:23	12.78	0.058	19/08/2019 23:30	0	19/08/2019 23:00	1019	26.46	26.58	19/08/2019 23:50	26.27	19/08/2019 23:23	78.63	80.8	19/08/2019 23:57	76.64	19/08/2019 23:15	26.31	26.48	19/08/2019 23:02	26.05	19/08/2019 23:57	27.49	27.73	19/08/2019 23:03	27.3	19/08/2019 23:50	27.37	27.55	19/08/2019 23:07	27.28	20/08/2019 00:00	27.44	27.48	19/08/2019 23:02	27.38	19/08/2019 23:06	27.54	27.64	19/08/2019 23:36	27.52	19/08/2019 23:01	27.11	27.29	19/08/2019 23:58	27.07	19/08/2019 23:00	24.27	24.32	19/08/2019 23:00	24.23	19/08/2019 23:43	8.05	8.07	19/08/2019 23:02	8.04	19/08/2019 23:38	6.504	6.509	19/08/2019 23:15	6.496	19/08/2019 23:06	4.058	4.06	19/08/2019 23:07	4.054	19/08/2019 23:00	26.7	26.71	19/08/2019 23:03	26.68	19/08/2019 23:56	37.91	37.92	19/08/2019 23:27	37.88	19/08/2019 23:50	0.003590763	0	1.038	137.9	38.16	116	2.9	19/08/2019 23:06	0	19/08/2019 23:00	2.268	139.3	22.16	118	5.1	19/08/2019 23:23	0	19/08/2019 23:49	-0.008	0
20/08/2019 01:00	2437	81.1	20/08/2019 00:40	12.74	0.06	20/08/2019 01:00	0	20/08/2019 00:00	1019	26.36	26.61	20/08/2019 00:10	25.84	20/08/2019 00:56	77.42	79.52	20/08/2019 00:05	75.64	20/08/2019 00:32	26.03	26.09	20/08/2019 00:37	25.86	20/08/2019 00:56	27.26	27.32	20/08/2019 00:00	27.09	20/08/2019 00:51	27.26	27.33	20/08/2019 00:04	27.1	20/08/2019 00:50	27.43	27.5	20/08/2019 00:19	27.36	20/08/2019 00:55	27.58	27.71	20/08/2019 00:55	27.52	20/08/2019 00:02	27.2	27.33	20/08/2019 00:15	27.09	20/08/2019 00:03	24.19	24.23	20/08/2019 00:00	24.15	20/08/2019 00:47	8.03	8.05	20/08/2019 00:00	8.02	20/08/2019 00:33	6.499	6.507	20/08/2019 00:31	6.493	20/08/2019 00:11	4.056	4.06	20/08/2019 00:06	4.052	20/08/2019 00:36	26.69	26.7	20/08/2019 00:00	26.66	20/08/2019 00:47	37.9	37.92	20/08/2019 00:04	37.89	20/08/2019 00:26	0.003525023	0	1.288	145.2	33.55	111	3.2	20/08/2019 00:23	0	20/08/2019 00:03	2.435	132.6	24.71	123	6.6	20/08/2019 00:52	0	20/08/2019 00:21	-0.004	0
20/08/2019 02:00	2438	81.3	20/08/2019 01:59	12.72	0.057	20/08/2019 01:15	0	20/08/2019 01:00	1019	25.94	26.41	20/08/2019 01:15	25.71	20/08/2019 02:00	78.01	79.91	20/08/2019 01:38	76	20/08/2019 01:10	25.72	25.86	20/08/2019 01:00	25.56	20/08/2019 01:55	27.03	27.13	20/08/2019 01:16	26.89	20/08/2019 01:48	27.11	27.16	20/08/2019 01:28	27.08	20/08/2019 01:56	27.39	27.48	20/08/2019 01:20	27.23	20/08/2019 01:55	27.62	27.72	20/08/2019 01:43	27.54	20/08/2019 01:19	27.29	27.37	20/08/2019 01:56	27.17	20/08/2019 01:05	24.13	24.17	20/08/2019 01:01	24.08	20/08/2019 01:59	8.02	8.03	20/08/2019 01:00	8.01	20/08/2019 01:25	6.497	6.504	20/08/2019 01:01	6.487	20/08/2019 01:58	4.056	4.062	20/08/2019 01:29	4.052	20/08/2019 01:09	26.67	26.69	20/08/2019 01:08	26.65	20/08/2019 01:29	37.89	37.92	20/08/2019 01:12	37.87	20/08/2019 01:16	0.003688249	0	1.075	142.5	30.69	204	2.7	20/08/2019 01:24	0	20/08/2019 01:01	2.346	135.6	27.17	133	5.7	20/08/2019 01:41	0	20/08/2019 01:33	-0.008	0
20/08/2019 03:00	2439	81.2	20/08/2019 02:24	12.67	0.056	20/08/2019 02:27	0	20/08/2019 02:00	1018	25.96	26.34	20/08/2019 02:30	25.71	20/08/2019 02:21	76.98	79	20/08/2019 02:05	74.62	20/08/2019 02:32	25.47	25.63	20/08/2019 02:01	25.25	20/08/2019 02:57	26.84	26.93	20/08/2019 02:00	26.7	20/08/2019 02:46	27.01	27.12	20/08/2019 02:01	26.9	20/08/2019 02:43	27.28	27.44	20/08/2019 02:08	27.23	20/08/2019 02:17	27.65	27.75	20/08/2019 02:49	27.52	20/08/2019 02:22	27.3	27.4	20/08/2019 02:42	27.25	20/08/2019 02:16	24.08	24.11	20/08/2019 02:14	24.05	20/08/2019 02:57	8.01	8.02	20/08/2019 02:00	7.999	20/08/2019 02:32	6.492	6.498	20/08/2019 02:29	6.485	20/08/2019 02:22	4.058	4.062	20/08/2019 02:11	4.052	20/08/2019 02:04	26.65	26.67	20/08/2019 02:04	26.63	20/08/2019 02:30	37.9	37.91	20/08/2019 02:32	37.88	20/08/2019 02:16	0.003732896	0	1.023	123.2	38.68	130	2.7	20/08/2019 02:27	0	20/08/2019 02:13	2.481	136	21.98	142	6.5	20/08/2019 02:08	0	20/08/2019 02:08	-0.008	0
20/08/2019 04:00	2440	81.4	20/08/2019 03:00	12.7	0.06	20/08/2019 03:56	0	20/08/2019 03:00	1018	25.97	26.21	20/08/2019 03:00	25.61	20/08/2019 03:58	78.44	80	20/08/2019 03:41	76.63	20/08/2019 03:02	25.19	25.3	20/08/2019 03:02	25.05	20/08/2019 03:46	26.65	26.74	20/08/2019 03:16	26.49	20/08/2019 03:48	26.89	26.94	20/08/2019 03:01	26.77	20/08/2019 03:56	27.24	27.29	20/08/2019 03:20	27.23	20/08/2019 03:00	27.64	27.72	20/08/2019 03:20	27.54	20/08/2019 03:10	27.29	27.37	20/08/2019 03:09	27.28	20/08/2019 03:11	24.04	24.08	20/08/2019 03:01	24	20/08/2019 03:59	7.999	8.01	20/08/2019 03:01	7.989	20/08/2019 03:34	6.488	6.493	20/08/2019 03:01	6.482	20/08/2019 03:36	4.055	4.058	20/08/2019 03:00	4.052	20/08/2019 03:36	26.64	26.66	20/08/2019 03:13	26.62	20/08/2019 03:48	37.9	37.91	20/08/2019 03:01	37.89	20/08/2019 03:01	0.003856331	0	0.938	126.3	36.7	100	2.6	20/08/2019 03:57	0	20/08/2019 03:05	2.212	135.7	21.39	135	5.2	20/08/2019 03:30	0	20/08/2019 03:27	-0.01	0
20/08/2019 05:00	2441	81.4	20/08/2019 04:01	12.67	0.059	20/08/2019 04:21	0	20/08/2019 04:00	1017	25.59	26.01	20/08/2019 04:00	25.32	20/08/2019 04:49	77.49	79.44	20/08/2019 04:05	75.89	20/08/2019 04:16	24.94	25.09	20/08/2019 04:14	24.84	20/08/2019 04:32	26.49	26.57	20/08/2019 04:05	26.39	20/08/2019 05:00	26.73	26.89	20/08/2019 04:02	26.69	20/08/2019 04:07	27.23	27.29	20/08/2019 04:18	27.15	20/08/2019 04:50	27.59	27.72	20/08/2019 04:15	27.52	20/08/2019 04:50	27.31	27.42	20/08/2019 04:43	27.28	20/08/2019 04:02	23.99	24.02	20/08/2019 04:00	23.95	20/08/2019 04:58	7.986	7.999	20/08/2019 04:00	7.972	20/08/2019 04:56	6.488	6.496	20/08/2019 04:01	6.482	20/08/2019 04:04	4.053	4.058	20/08/2019 04:22	4.048	20/08/2019 04:36	26.63	26.65	20/08/2019 04:03	26.61	20/08/2019 04:50	37.9	37.91	20/08/2019 04:02	37.89	20/08/2019 04:09	0.003942784	0	0.757	115	33.33	128	2.1	20/08/2019 04:32	0	20/08/2019 04:00	1.942	141.2	23.8	157	4.4	20/08/2019 04:42	0	20/08/2019 04:05	-0.013	0
20/08/2019 06:00	2442	81.5	20/08/2019 06:00	12.66	0.06	20/08/2019 05:02	0	20/08/2019 05:00	1018	25.47	25.89	20/08/2019 05:55	25.06	20/08/2019 05:36	80.1	81.7	20/08/2019 05:34	78.37	20/08/2019 05:01	24.73	24.86	20/08/2019 05:01	24.64	20/08/2019 05:29	26.32	26.49	20/08/2019 05:03	26.26	20/08/2019 05:58	26.68	26.77	20/08/2019 05:23	26.56	20/08/2019 05:57	27.11	27.25	20/08/2019 05:03	27.02	20/08/2019 05:43	27.56	27.7	20/08/2019 05:05	27.52	20/08/2019 05:03	27.3	27.37	20/08/2019 05:39	27.28	20/08/2019 05:00	23.93	23.95	20/08/2019 05:01	23.91	20/08/2019 05:53	7.977	7.986	20/08/2019 05:04	7.966	20/08/2019 05:58	6.481	6.487	20/08/2019 05:37	6.474	20/08/2019 05:32	4.055	4.06	20/08/2019 05:14	4.05	20/08/2019 05:04	26.61	26.63	20/08/2019 05:00	26.59	20/08/2019 05:37	37.9	37.91	20/08/2019 05:01	37.89	20/08/2019 05:00	0.004066029	0	0.759	122	42.42	86	2	20/08/2019 05:26	0	20/08/2019 05:12	1.495	143.1	28.16	130	4.2	20/08/2019 05:54	0	20/08/2019 05:19	-0.014	0
20/08/2019 07:00	2443	80.6	20/08/2019 06:49	12.64	0.064	20/08/2019 06:14	0	20/08/2019 06:00	1018	25.38	25.51	20/08/2019 06:47	25.32	20/08/2019 06:25	79.17	82.1	20/08/2019 06:30	76.4	20/08/2019 06:48	24.64	24.69	20/08/2019 06:22	24.64	20/08/2019 06:00	26.17	26.29	20/08/2019 06:00	26.08	20/08/2019 06:32	26.53	26.63	20/08/2019 06:03	26.46	20/08/2019 07:00	27.04	27.12	20/08/2019 06:02	27.02	20/08/2019 06:02	27.54	27.62	20/08/2019 06:06	27.52	20/08/2019 06:00	27.3	27.4	20/08/2019 06:32	27.28	20/08/2019 06:01	23.9	23.92	20/08/2019 06:01	23.87	20/08/2019 06:59	7.969	7.982	20/08/2019 06:10	7.959	20/08/2019 06:35	6.479	6.487	20/08/2019 06:03	6.474	20/08/2019 06:33	4.052	4.056	20/08/2019 06:00	4.046	20/08/2019 06:41	26.59	26.61	20/08/2019 06:02	26.57	20/08/2019 06:57	37.9	37.91	20/08/2019 06:01	37.89	20/08/2019 06:01	0.00405714	0	0.933	122.1	41.81	105	2.9	20/08/2019 06:34	0	20/08/2019 06:18	1.837	142	29.87	175	5.1	20/08/2019 06:53	0	20/08/2019 06:47	0.016	0.239
20/08/2019 08:00	2444	80.1	20/08/2019 07:52	12.63	0.064	20/08/2019 07:27	0	20/08/2019 07:00	1018	25.77	26.01	20/08/2019 07:15	25.08	20/08/2019 07:59	80.5	86.8	20/08/2019 07:57	76.87	20/08/2019 07:18	24.63	24.7	20/08/2019 07:25	24.56	20/08/2019 07:52	26.08	26.12	20/08/2019 07:12	26	20/08/2019 07:58	26.45	26.55	20/08/2019 07:34	26.28	20/08/2019 07:52	27.03	27.09	20/08/2019 07:34	26.92	20/08/2019 07:55	27.53	27.58	20/08/2019 07:07	27.51	20/08/2019 07:52	27.29	27.37	20/08/2019 07:55	27.28	20/08/2019 07:02	23.86	23.88	20/08/2019 07:00	23.83	20/08/2019 07:43	7.956	7.966	20/08/2019 07:01	7.946	20/08/2019 07:49	6.474	6.482	20/08/2019 07:27	6.465	20/08/2019 07:22	4.047	4.052	20/08/2019 07:00	4.044	20/08/2019 07:23	26.57	26.59	20/08/2019 07:01	26.55	20/08/2019 07:49	37.9	37.91	20/08/2019 07:01	37.88	20/08/2019 07:05	0.004205216	0.2	1.077	132.1	37.2	152	4.3	20/08/2019 07:48	0	20/08/2019 07:20	2.261	143.1	26.61	183	5.3	20/08/2019 07:35	0	20/08/2019 07:44	0.017	1.053
20/08/2019 09:00	2445	80.5	20/08/2019 09:00	12.63	0.409	20/08/2019 08:00	0	20/08/2019 08:00	1019	25.53	25.82	20/08/2019 08:45	25.08	20/08/2019 08:04	82.1	85.2	20/08/2019 08:09	79.37	20/08/2019 08:30	24.61	24.68	20/08/2019 08:13	24.53	20/08/2019 08:46	25.96	26.1	20/08/2019 08:03	25.85	20/08/2019 08:49	26.32	26.42	20/08/2019 08:02	26.28	20/08/2019 08:11	26.92	27.09	20/08/2019 08:01	26.81	20/08/2019 08:49	27.53	27.58	20/08/2019 08:06	27.49	20/08/2019 08:37	27.3	27.39	20/08/2019 08:53	27.28	20/08/2019 08:29	23.86	23.88	20/08/2019 08:33	23.83	20/08/2019 08:10	7.952	7.959	20/08/2019 08:08	7.946	20/08/2019 08:04	6.473	6.479	20/08/2019 08:06	6.465	20/08/2019 08:52	4.051	4.058	20/08/2019 08:38	4.042	20/08/2019 08:02	26.54	26.55	20/08/2019 08:00	26.52	20/08/2019 08:29	37.89	37.91	20/08/2019 08:05	37.88	20/08/2019 08:09	0.2160919	0	1.039	134.5	37.47	204	3	20/08/2019 08:10	0	20/08/2019 08:11	2.347	135.1	24.15	61	5.6	20/08/2019 08:57	0	20/08/2019 08:52	0.058	1.895
20/08/2019 10:00	2446	78.46	20/08/2019 10:00	12.64	12.18	20/08/2019 09:03	0	20/08/2019 09:00	1019	25.66	25.92	20/08/2019 09:10	25.38	20/08/2019 09:17	79.23	82.3	20/08/2019 09:06	76.88	20/08/2019 09:58	24.6	24.64	20/08/2019 09:00	24.48	20/08/2019 09:19	25.88	25.91	20/08/2019 09:30	25.84	20/08/2019 09:58	26.29	26.4	20/08/2019 09:00	26.15	20/08/2019 09:42	26.84	26.93	20/08/2019 09:01	26.81	20/08/2019 09:01	27.53	27.58	20/08/2019 09:09	27.46	20/08/2019 09:55	27.3	27.37	20/08/2019 09:06	27.23	20/08/2019 09:52	23.87	23.89	20/08/2019 09:16	23.85	20/08/2019 09:04	7.943	7.953	20/08/2019 09:01	7.933	20/08/2019 09:48	6.467	6.474	20/08/2019 09:10	6.46	20/08/2019 09:32	4.054	4.058	20/08/2019 09:00	4.05	20/08/2019 09:04	26.51	26.53	20/08/2019 09:00	26.49	20/08/2019 09:52	37.89	37.91	20/08/2019 09:51	37.86	20/08/2019 09:44	1.205126	0	1.151	135.4	33.95	158	3.2	20/08/2019 09:02	0	20/08/2019 09:03	2.467	137.7	22.88	143	6	20/08/2019 09:52	0	20/08/2019 09:44	0.245	2.62
20/08/2019 11:00	2447	74.68	20/08/2019 10:57	12.67	12.78	20/08/2019 10:22	0.067	20/08/2019 10:09	1019	26.14	26.83	20/08/2019 10:57	25.84	20/08/2019 10:06	76.3	78.74	20/08/2019 10:14	74.21	20/08/2019 10:32	24.71	24.97	20/08/2019 10:59	24.64	20/08/2019 10:00	25.84	25.91	20/08/2019 10:09	25.72	20/08/2019 10:43	26.15	26.27	20/08/2019 10:06	26.08	20/08/2019 10:15	26.83	26.93	20/08/2019 10:01	26.78	20/08/2019 10:44	27.49	27.6	20/08/2019 10:02	27.4	20/08/2019 10:56	27.29	27.35	20/08/2019 10:07	27.22	20/08/2019 10:26	23.87	23.88	20/08/2019 10:13	23.84	20/08/2019 10:43	7.929	7.939	20/08/2019 10:07	7.916	20/08/2019 10:57	6.466	6.474	20/08/2019 10:00	6.454	20/08/2019 10:55	4.05	4.054	20/08/2019 10:01	4.042	20/08/2019 10:58	26.49	26.51	20/08/2019 10:13	26.46	20/08/2019 10:55	37.89	37.9	20/08/2019 10:44	37.86	20/08/2019 10:40	1.729223	0	1.342	146.3	35.53	140	3.2	20/08/2019 10:10	0	20/08/2019 10:17	2.353	144	27.1	137	5.8	20/08/2019 10:03	0	20/08/2019 10:31	0.349	3.146
20/08/2019 12:00	2448	59.52	20/08/2019 12:00	12.79	16.51	20/08/2019 11:41	0.147	20/08/2019 11:09	1020	26.94	27.65	20/08/2019 12:00	26.3	20/08/2019 11:02	74.14	77.4	20/08/2019 11:05	71.3	20/08/2019 11:52	25.79	26.76	20/08/2019 12:00	24.99	20/08/2019 11:00	25.84	25.91	20/08/2019 11:45	25.69	20/08/2019 11:04	26.12	26.2	20/08/2019 11:10	26.05	20/08/2019 11:53	26.79	26.87	20/08/2019 11:12	26.62	20/08/2019 11:57	27.41	27.54	20/08/2019 11:06	27.31	20/08/2019 11:47	27.26	27.37	20/08/2019 11:02	27.15	20/08/2019 11:42	23.89	23.94	20/08/2019 11:54	23.86	20/08/2019 11:02	7.902	7.923	20/08/2019 11:06	7.883	20/08/2019 11:45	6.439	6.46	20/08/2019 11:00	6.416	20/08/2019 11:58	4.038	4.048	20/08/2019 11:02	4.029	20/08/2019 11:53	26.44	26.49	20/08/2019 11:01	26.39	20/08/2019 11:56	37.88	37.92	20/08/2019 11:36	37.85	20/08/2019 11:39	12.05357	0	1.312	138.1	34.91	83	3.1	20/08/2019 11:24	0	20/08/2019 11:06	2.416	141.5	24.27	89	5.8	20/08/2019 11:50	0	20/08/2019 11:12	2.413	3.423
20/08/2019 13:00	2449	56.89	20/08/2019 12:53	13.22	17.55	20/08/2019 12:06	0.308	20/08/2019 12:07	1020	27.76	28.16	20/08/2019 12:58	27.36	20/08/2019 12:13	70.5	72.44	20/08/2019 12:24	67.65	20/08/2019 12:57	27.84	29.01	20/08/2019 13:00	26.73	20/08/2019 12:00	26.05	26.29	20/08/2019 12:56	25.87	20/08/2019 12:00	26.11	26.18	20/08/2019 12:02	26.05	20/08/2019 12:23	26.68	26.8	20/08/2019 12:04	26.6	20/08/2019 12:10	27.34	27.45	20/08/2019 12:32	27.31	20/08/2019 12:02	27.22	27.33	20/08/2019 12:15	27.12	20/08/2019 12:41	23.96	23.99	20/08/2019 12:48	23.91	20/08/2019 12:02	7.867	7.887	20/08/2019 12:02	7.841	20/08/2019 13:00	6.406	6.424	20/08/2019 12:01	6.392	20/08/2019 12:51	4.029	4.04	20/08/2019 12:02	4.021	20/08/2019 12:53	26.39	26.42	20/08/2019 12:03	26.35	20/08/2019 12:48	37.88	37.91	20/08/2019 12:25	37.86	20/08/2019 12:01	17.71254	0	1.394	146.3	32.28	130	3.5	20/08/2019 12:25	0	20/08/2019 12:37	2.663	143.6	25.34	144	6.2	20/08/2019 12:08	0	20/08/2019 12:24	3.591	3.437
20/08/2019 14:00	2450	57.19	20/08/2019 13:00	13.18	18.41	20/08/2019 13:44	0.204	20/08/2019 13:54	1019	27.91	28.28	20/08/2019 13:13	27.61	20/08/2019 13:46	67.87	69.95	20/08/2019 13:22	65.22	20/08/2019 13:30	30.06	31.04	20/08/2019 14:00	28.99	20/08/2019 13:01	26.58	26.91	20/08/2019 13:56	26.29	20/08/2019 13:00	26.14	26.32	20/08/2019 13:58	26.08	20/08/2019 13:01	26.64	26.72	20/08/2019 13:47	26.6	20/08/2019 13:11	27.32	27.39	20/08/2019 13:29	27.31	20/08/2019 13:01	27.16	27.35	20/08/2019 13:27	27.07	20/08/2019 13:40	23.98	24.02	20/08/2019 13:21	23.95	20/08/2019 13:55	7.825	7.847	20/08/2019 13:02	7.801	20/08/2019 13:50	6.381	6.394	20/08/2019 13:01	6.365	20/08/2019 13:54	4.021	4.027	20/08/2019 13:02	4.015	20/08/2019 13:43	26.33	26.36	20/08/2019 13:01	26.31	20/08/2019 13:51	37.88	37.92	20/08/2019 13:04	37.86	20/08/2019 13:37	20.1677	0	1.383	142	33.86	66	3.3	20/08/2019 13:24	0	20/08/2019 13:16	2.583	143.6	26.99	143	5.7	20/08/2019 13:59	0.3	20/08/2019 13:06	4.103	3.188
20/08/2019 15:00	2451	59.47	20/08/2019 14:05	13.17	16.31	20/08/2019 14:23	0.221	20/08/2019 14:03	1019	27.93	28.42	20/08/2019 14:00	27.61	20/08/2019 14:16	67.73	70.47	20/08/2019 14:13	63.5	20/08/2019 14:59	31.88	32.6	20/08/2019 15:00	31.06	20/08/2019 14:00	27.26	27.68	20/08/2019 15:00	26.91	20/08/2019 14:00	26.35	26.53	20/08/2019 14:53	26.18	20/08/2019 14:01	26.66	26.8	20/08/2019 14:56	26.6	20/08/2019 14:00	27.32	27.37	20/08/2019 14:12	27.29	20/08/2019 14:10	27.12	27.2	20/08/2019 14:02	27.07	20/08/2019 14:01	23.91	23.97	20/08/2019 14:01	23.84	20/08/2019 14:58	7.788	7.808	20/08/2019 14:03	7.766	20/08/2019 14:57	6.366	6.375	20/08/2019 14:01	6.356	20/08/2019 14:56	4.02	4.023	20/08/2019 14:08	4.013	20/08/2019 14:55	26.29	26.31	20/08/2019 14:01	26.27	20/08/2019 14:45	37.88	37.9	20/08/2019 14:03	37.86	20/08/2019 14:50	16.25294	0	1.494	129.1	34.71	150	3.1	20/08/2019 14:27	0	20/08/2019 14:12	2.344	137.3	22.63	106	5.9	20/08/2019 14:13	0	20/08/2019 14:50	3.292	2.685
20/08/2019 16:00	2452	62.07	20/08/2019 15:09	13.18	18.16	20/08/2019 15:31	0.163	20/08/2019 15:55	1018	28.06	28.63	20/08/2019 15:20	27.68	20/08/2019 15:51	64.83	68.7	20/08/2019 15:59	62.17	20/08/2019 15:47	33.04	33.53	20/08/2019 15:58	32.41	20/08/2019 15:00	27.96	28.33	20/08/2019 16:00	27.63	20/08/2019 15:00	26.62	26.81	20/08/2019 15:57	26.48	20/08/2019 15:08	26.78	26.91	20/08/2019 15:27	26.62	20/08/2019 15:14	27.33	27.39	20/08/2019 15:29	27.3	20/08/2019 15:31	27.1	27.19	20/08/2019 15:02	27.07	20/08/2019 15:01	23.76	23.85	20/08/2019 15:00	23.67	20/08/2019 15:58	7.743	7.772	20/08/2019 15:01	7.717	20/08/2019 15:57	6.357	6.365	20/08/2019 15:14	6.348	20/08/2019 15:39	4.014	4.021	20/08/2019 15:06	4.009	20/08/2019 15:21	26.26	26.27	20/08/2019 15:00	26.23	20/08/2019 15:49	37.88	37.89	20/08/2019 15:08	37.85	20/08/2019 15:05	19.94353	0	1.512	136.4	41.12	141	3.5	20/08/2019 15:41	0.3	20/08/2019 15:02	3.042	144.7	22.3	149	7.8	20/08/2019 15:47	0.4	20/08/2019 15:57	4.05	1.985
20/08/2019 17:00	2453	65.02	20/08/2019 16:02	13.2	17.59	20/08/2019 16:01	0.24	20/08/2019 16:02	1018	28.1	28.56	20/08/2019 16:10	27.61	20/08/2019 16:46	66.13	68.92	20/08/2019 16:26	63.35	20/08/2019 16:36	33.47	33.62	20/08/2019 16:04	33.34	20/08/2019 17:00	28.54	28.77	20/08/2019 16:58	28.25	20/08/2019 16:01	26.94	27.14	20/08/2019 16:57	26.69	20/08/2019 16:00	26.86	26.94	20/08/2019 16:57	26.81	20/08/2019 16:03	27.32	27.39	20/08/2019 16:29	27.3	20/08/2019 16:00	27.1	27.19	20/08/2019 16:09	27.07	20/08/2019 16:00	23.54	23.69	20/08/2019 16:01	23.4	20/08/2019 16:59	7.705	7.73	20/08/2019 16:01	7.681	20/08/2019 16:54	6.358	6.365	20/08/2019 16:06	6.354	20/08/2019 16:11	4.017	4.025	20/08/2019 16:59	4.007	20/08/2019 16:09	26.25	26.26	20/08/2019 16:01	26.23	20/08/2019 16:43	37.87	37.88	20/08/2019 16:00	37.85	20/08/2019 16:28	16.42759	0	1.46	131.6	33.72	160	4	20/08/2019 16:29	0	20/08/2019 16:07	2.902	137.3	22.48	100	6.5	20/08/2019 16:24	0.3	20/08/2019 16:04	3.34	1.144
20/08/2019 18:00	2454	67.34	20/08/2019 17:22	13.05	13.34	20/08/2019 17:18	0.001	20/08/2019 17:35	1018	27.64	28.1	20/08/2019 17:53	27.16	20/08/2019 17:31	68.22	71.11	20/08/2019 17:42	63.61	20/08/2019 17:02	32.96	33.46	20/08/2019 17:05	32.06	20/08/2019 17:59	28.9	29.03	20/08/2019 17:53	28.73	20/08/2019 17:05	27.25	27.44	20/08/2019 17:58	27.1	20/08/2019 17:00	27.01	27.1	20/08/2019 17:35	26.81	20/08/2019 17:00	27.33	27.41	20/08/2019 17:55	27.31	20/08/2019 17:01	27.09	27.17	20/08/2019 17:54	27.07	20/08/2019 17:00	23.27	23.42	20/08/2019 17:01	23.12	20/08/2019 17:58	7.679	7.697	20/08/2019 17:01	7.671	20/08/2019 17:14	6.374	6.389	20/08/2019 17:52	6.359	20/08/2019 17:05	4.02	4.027	20/08/2019 17:58	4.013	20/08/2019 17:16	26.26	26.27	20/08/2019 17:41	26.23	20/08/2019 17:07	37.87	37.88	20/08/2019 17:03	37.85	20/08/2019 17:07	11.52975	0	1.277	133	41.22	312	3.8	20/08/2019 17:05	0	20/08/2019 17:45	2.685	143.6	24.37	151	5.7	20/08/2019 17:30	0	20/08/2019 17:15	2.336	0.308
20/08/2019 19:00	2455	70	20/08/2019 18:20	13.05	13.37	20/08/2019 18:41	0.001	20/08/2019 18:39	1018	27.33	27.81	20/08/2019 18:32	27.02	20/08/2019 18:49	67.48	70.17	20/08/2019 18:41	64.59	20/08/2019 18:02	30.98	32.06	20/08/2019 18:00	30.01	20/08/2019 18:58	28.96	29.13	20/08/2019 18:10	28.84	20/08/2019 18:42	27.52	27.61	20/08/2019 18:50	27.39	20/08/2019 18:01	27.17	27.31	20/08/2019 18:42	27.02	20/08/2019 18:01	27.43	27.56	20/08/2019 18:55	27.31	20/08/2019 18:04	27.1	27.22	20/08/2019 18:24	27.07	20/08/2019 18:02	22.97	23.12	20/08/2019 18:01	22.82	20/08/2019 19:00	7.67	7.684	20/08/2019 18:03	7.655	20/08/2019 18:58	6.397	6.414	20/08/2019 18:58	6.384	20/08/2019 18:03	4.027	4.029	20/08/2019 18:03	4.021	20/08/2019 18:25	26.26	26.28	20/08/2019 18:05	26.25	20/08/2019 18:19	37.87	37.88	20/08/2019 18:00	37.84	20/08/2019 18:57	7.319273	0	1.194	138.5	37.64	156	3.6	20/08/2019 18:47	0.3	20/08/2019 18:04	2.59	135.1	26.33	98	6.7	20/08/2019 18:01	0.3	20/08/2019 18:32	0.724	0.001
20/08/2019 20:00	2456	71.31	20/08/2019 19:00	12.93	12.45	20/08/2019 20:00	0	20/08/2019 19:50	1018	26.72	27.13	20/08/2019 19:07	26.3	20/08/2019 19:45	68.13	72.38	20/08/2019 19:58	64.44	20/08/2019 19:15	29.17	30.01	20/08/2019 19:00	28.39	20/08/2019 19:58	28.78	28.97	20/08/2019 19:00	28.54	20/08/2019 19:56	27.69	27.74	20/08/2019 19:42	27.54	20/08/2019 19:00	27.3	27.47	20/08/2019 19:55	27.23	20/08/2019 19:00	27.53	27.6	20/08/2019 19:36	27.48	20/08/2019 19:03	27.14	27.3	20/08/2019 19:46	27.07	20/08/2019 19:00	22.71	22.83	20/08/2019 19:01	22.59	20/08/2019 20:00	7.649	7.662	20/08/2019 19:03	7.636	20/08/2019 19:52	6.41	6.419	20/08/2019 19:14	6.403	20/08/2019 19:04	4.034	4.04	20/08/2019 19:31	4.027	20/08/2019 19:00	26.26	26.27	20/08/2019 19:10	26.24	20/08/2019 19:26	37.87	37.89	20/08/2019 19:06	37.84	20/08/2019 19:58	2.041569	0	1.3	133.6	30.64	115	3.3	20/08/2019 19:31	0.3	20/08/2019 19:19	2.509	140.1	22.85	120	5.9	20/08/2019 19:53	0.5	20/08/2019 19:10	0.198	0
20/08/2019 21:00	2457	78.04	20/08/2019 20:00	12.84	0.122	20/08/2019 21:00	0	20/08/2019 20:00	1018	26.49	26.74	20/08/2019 20:00	26.26	20/08/2019 20:57	72.71	74.59	20/08/2019 20:57	69.18	20/08/2019 20:03	27.86	28.53	20/08/2019 20:02	27.24	20/08/2019 20:58	28.41	28.59	20/08/2019 20:01	28.15	20/08/2019 20:57	27.72	27.76	20/08/2019 20:28	27.67	20/08/2019 20:49	27.44	27.48	20/08/2019 20:12	27.38	20/08/2019 20:04	27.54	27.63	20/08/2019 20:58	27.52	20/08/2019 20:00	27.23	27.33	20/08/2019 20:52	27.12	20/08/2019 20:01	22.5	22.59	20/08/2019 20:02	22.41	20/08/2019 20:54	7.634	7.646	20/08/2019 20:00	7.62	20/08/2019 20:53	6.417	6.422	20/08/2019 20:27	6.411	20/08/2019 20:01	4.038	4.044	20/08/2019 20:49	4.031	20/08/2019 20:00	26.27	26.28	20/08/2019 20:35	26.25	20/08/2019 20:01	37.86	37.89	20/08/2019 20:02	37.82	20/08/2019 20:59	0.08984982	0	1.476	143.7	33.69	57	3.8	20/08/2019 20:05	0	20/08/2019 20:21	2.457	143	22.45	173	5.4	20/08/2019 20:14	0.5	20/08/2019 20:40	0.01	0
20/08/2019 22:00	2458	82.5	20/08/2019 21:00	12.78	0.052	20/08/2019 21:59	0	20/08/2019 21:00	1019	26.21	26.48	20/08/2019 21:25	25.78	20/08/2019 21:46	73.39	75.97	20/08/2019 21:06	70.69	20/08/2019 21:47	26.88	27.3	20/08/2019 21:01	26.48	20/08/2019 21:54	28.03	28.18	20/08/2019 21:02	27.81	20/08/2019 22:00	27.65	27.74	20/08/2019 21:12	27.51	20/08/2019 21:57	27.48	27.59	20/08/2019 21:30	27.44	20/08/2019 21:01	27.65	27.79	20/08/2019 21:39	27.52	20/08/2019 21:01	27.29	27.39	20/08/2019 21:55	27.2	20/08/2019 21:03	22.35	22.42	20/08/2019 21:00	22.29	20/08/2019 21:50	7.619	7.639	20/08/2019 21:02	7.604	20/08/2019 21:54	6.42	6.427	20/08/2019 21:46	6.414	20/08/2019 21:01	4.045	4.05	20/08/2019 21:46	4.042	20/08/2019 21:01	26.26	26.28	20/08/2019 21:01	26.24	20/08/2019 21:47	37.86	37.87	20/08/2019 21:00	37.83	20/08/2019 21:18	0.004005771	0	1.323	142.1	32.02	178	3.3	20/08/2019 21:29	0	20/08/2019 21:12	2.496	141.1	23.63	149	6.3	20/08/2019 21:33	0.4	20/08/2019 21:21	-0.001	0
20/08/2019 23:00	2459	82.6	20/08/2019 22:53	12.78	0.049	20/08/2019 22:56	0	20/08/2019 22:00	1019	25.96	26.42	20/08/2019 22:45	25.78	20/08/2019 22:14	73.06	75.51	20/08/2019 22:55	71.18	20/08/2019 22:33	26.21	26.48	20/08/2019 22:00	25.89	20/08/2019 23:00	27.66	27.89	20/08/2019 22:03	27.48	20/08/2019 22:57	27.52	27.59	20/08/2019 22:02	27.49	20/08/2019 22:56	27.52	27.62	20/08/2019 22:24	27.44	20/08/2019 22:06	27.73	27.81	20/08/2019 22:15	27.62	20/08/2019 22:01	27.3	27.38	20/08/2019 22:38	27.28	20/08/2019 22:01	22.23	22.29	20/08/2019 22:00	22.17	20/08/2019 22:54	7.605	7.62	20/08/2019 22:01	7.594	20/08/2019 22:58	6.419	6.424	20/08/2019 22:00	6.411	20/08/2019 22:50	4.047	4.052	20/08/2019 22:19	4.04	20/08/2019 22:12	26.25	26.25	20/08/2019 22:00	26.23	20/08/2019 22:51	37.86	37.88	20/08/2019 22:35	37.83	20/08/2019 22:03	0.004376346	0	1.227	140.6	30.82	117	3.5	20/08/2019 22:06	0	20/08/2019 22:39	2.217	140	27.6	117	5.7	20/08/2019 22:40	0	20/08/2019 22:45	-0.003	0
21/08/2019 00:00	2460	81.7	20/08/2019 23:50	12.75	0.048	20/08/2019 23:49	0	20/08/2019 23:00	1019	26.07	26.44	20/08/2019 23:35	25.71	20/08/2019 23:01	72.93	75.06	20/08/2019 23:40	68.7	20/08/2019 23:18	25.75	26.04	20/08/2019 23:00	25.53	21/08/2019 00:00	27.34	27.53	20/08/2019 23:00	27.17	20/08/2019 23:58	27.41	27.53	20/08/2019 23:03	27.31	20/08/2019 23:43	27.49	27.59	20/08/2019 23:02	27.44	20/08/2019 23:03	27.73	27.79	20/08/2019 23:16	27.7	20/08/2019 23:56	27.32	27.38	20/08/2019 23:42	27.28	20/08/2019 23:00	22.14	22.19	20/08/2019 23:02	22.09	20/08/2019 23:58	7.593	7.607	20/08/2019 23:14	7.581	20/08/2019 23:46	6.413	6.422	20/08/2019 23:30	6.405	20/08/2019 23:19	4.048	4.052	20/08/2019 23:04	4.042	20/08/2019 23:11	26.24	26.25	20/08/2019 23:00	26.23	20/08/2019 23:30	37.88	37.89	20/08/2019 23:48	37.85	20/08/2019 23:01	0.004749887	0	1.498	141.9	34.88	148	3.4	20/08/2019 23:35	0	20/08/2019 23:27	2.429	140.9	24.33	165	6.5	20/08/2019 23:20	0	20/08/2019 23:32	0.002	0
21/08/2019 01:00	2461	80.9	21/08/2019 01:00	12.75	0.049	21/08/2019 00:01	0	21/08/2019 00:00	1020	26.34	26.51	21/08/2019 00:20	25.98	21/08/2019 00:13	72.14	75.13	21/08/2019 00:28	69.08	21/08/2019 00:57	25.36	25.61	21/08/2019 00:03	25.25	21/08/2019 00:34	27.07	27.24	21/08/2019 00:03	26.87	21/08/2019 00:59	27.24	27.34	21/08/2019 00:11	27.1	21/08/2019 00:52	27.45	27.51	21/08/2019 00:10	27.44	21/08/2019 00:05	27.74	27.79	21/08/2019 00:08	27.72	21/08/2019 00:01	27.34	27.46	21/08/2019 00:56	27.28	21/08/2019 00:02	22.07	22.11	21/08/2019 00:00	22.03	21/08/2019 01:00	7.583	7.594	21/08/2019 00:01	7.572	21/08/2019 00:36	6.411	6.422	21/08/2019 00:34	6.403	21/08/2019 00:34	4.047	4.05	21/08/2019 00:00	4.04	21/08/2019 00:35	26.23	26.24	21/08/2019 00:00	26.21	21/08/2019 00:50	37.88	37.9	21/08/2019 00:51	37.85	21/08/2019 00:29	0.004998829	0	1.668	146.9	29.52	162	5.3	21/08/2019 00:43	0	21/08/2019 00:49	2.207	143	28.23	162	6.1	21/08/2019 00:56	0.4	21/08/2019 00:46	0.006	0
21/08/2019 02:00	2462	80.6	21/08/2019 01:38	12.72	0.047	21/08/2019 01:58	0	21/08/2019 01:00	1020	26.25	26.44	21/08/2019 01:25	26.11	21/08/2019 01:40	71.6	74.02	21/08/2019 01:45	68.61	21/08/2019 01:55	25.11	25.27	21/08/2019 01:06	24.97	21/08/2019 02:00	26.84	26.91	21/08/2019 01:00	26.68	21/08/2019 01:52	27.11	27.15	21/08/2019 01:01	27.03	21/08/2019 01:52	27.44	27.52	21/08/2019 01:56	27.38	21/08/2019 01:58	27.74	27.81	21/08/2019 01:40	27.72	21/08/2019 01:00	27.41	27.56	21/08/2019 01:38	27.28	21/08/2019 01:04	22.01	22.03	21/08/2019 01:00	21.97	21/08/2019 01:58	7.573	7.581	21/08/2019 01:01	7.562	21/08/2019 01:32	6.404	6.414	21/08/2019 01:03	6.392	21/08/2019 01:55	4.042	4.046	21/08/2019 01:08	4.038	21/08/2019 01:44	26.22	26.23	21/08/2019 01:00	26.19	21/08/2019 01:45	37.87	37.9	21/08/2019 01:20	37.85	21/08/2019 01:02	0.005153054	0	1.402	132.8	31.21	172	4.2	21/08/2019 01:24	0	21/08/2019 01:14	2.296	146	29.67	174	5.4	21/08/2019 01:08	0.3	21/08/2019 01:56	0.001	0
21/08/2019 03:00	2463	80.2	21/08/2019 02:56	12.66	0.047	21/08/2019 02:54	0	21/08/2019 02:00	1019	25.7	25.81	21/08/2019 02:22	25.65	21/08/2019 02:10	70.89	73.92	21/08/2019 02:21	68.18	21/08/2019 02:47	24.87	25.07	21/08/2019 02:01	24.82	21/08/2019 02:56	26.63	26.72	21/08/2019 02:03	26.49	21/08/2019 02:45	26.95	27.1	21/08/2019 02:09	26.87	21/08/2019 02:53	27.4	27.48	21/08/2019 02:09	27.25	21/08/2019 02:52	27.74	27.81	21/08/2019 02:35	27.72	21/08/2019 02:01	27.45	27.56	21/08/2019 02:20	27.33	21/08/2019 02:11	21.95	22	21/08/2019 02:01	21.91	21/08/2019 02:59	7.566	7.572	21/08/2019 02:02	7.556	21/08/2019 02:39	6.399	6.408	21/08/2019 02:09	6.389	21/08/2019 02:01	4.039	4.048	21/08/2019 02:10	4.034	21/08/2019 02:25	26.2	26.22	21/08/2019 02:01	26.19	21/08/2019 02:27	37.87	37.89	21/08/2019 02:07	37.85	21/08/2019 02:04	0.005214236	0	1.553	147.3	31.33	154	3.7	21/08/2019 02:00	0	21/08/2019 02:04	2.292	148.1	28.68	163	5.3	21/08/2019 02:46	0	21/08/2019 02:51	0.004	0
21/08/2019 04:00	2464	80	21/08/2019 03:55	12.67	0.048	21/08/2019 03:00	0	21/08/2019 03:00	1019	25.69	26.17	21/08/2019 03:30	25.52	21/08/2019 03:56	71.43	73.69	21/08/2019 03:41	68.17	21/08/2019 03:17	24.69	24.86	21/08/2019 03:02	24.63	21/08/2019 03:56	26.47	26.51	21/08/2019 03:07	26.29	21/08/2019 03:57	26.8	26.94	21/08/2019 03:13	26.69	21/08/2019 03:31	27.26	27.43	21/08/2019 03:03	27.23	21/08/2019 03:12	27.74	27.79	21/08/2019 03:11	27.7	21/08/2019 03:15	27.48	27.58	21/08/2019 03:05	27.38	21/08/2019 03:37	21.9	21.93	21/08/2019 03:10	21.87	21/08/2019 04:00	7.557	7.568	21/08/2019 03:01	7.546	21/08/2019 03:52	6.397	6.403	21/08/2019 03:13	6.386	21/08/2019 03:15	4.039	4.044	21/08/2019 03:07	4.031	21/08/2019 03:14	26.19	26.2	21/08/2019 03:00	26.17	21/08/2019 03:55	37.86	37.89	21/08/2019 03:40	37.85	21/08/2019 03:00	0.005283817	0	1.408	159.3	26.78	185	3.1	21/08/2019 03:11	0	21/08/2019 03:25	1.763	151.1	29.62	108	4.8	21/08/2019 03:30	0	21/08/2019 03:01	0.001	0
21/08/2019 05:00	2465	78.97	21/08/2019 04:56	12.67	0.048	21/08/2019 04:06	0	21/08/2019 04:00	1018	25.68	26.17	21/08/2019 04:45	25.45	21/08/2019 04:04	71.74	74.22	21/08/2019 04:52	69.48	21/08/2019 04:32	24.62	24.68	21/08/2019 04:59	24.55	21/08/2019 04:28	26.29	26.42	21/08/2019 04:01	26.18	21/08/2019 04:50	26.7	26.75	21/08/2019 04:11	26.66	21/08/2019 04:52	27.23	27.29	21/08/2019 04:29	27.12	21/08/2019 04:52	27.74	27.81	21/08/2019 04:11	27.72	21/08/2019 04:00	27.47	27.56	21/08/2019 04:24	27.35	21/08/2019 04:44	21.86	21.89	21/08/2019 04:26	21.83	21/08/2019 04:58	7.554	7.562	21/08/2019 04:01	7.543	21/08/2019 04:45	6.388	6.394	21/08/2019 04:00	6.381	21/08/2019 04:42	4.033	4.038	21/08/2019 04:00	4.027	21/08/2019 04:50	26.17	26.19	21/08/2019 04:00	26.15	21/08/2019 04:54	37.86	37.89	21/08/2019 04:33	37.85	21/08/2019 04:12	0.005191557	0	1.698	160	23.1	167	4.5	21/08/2019 04:04	0	21/08/2019 04:09	2.115	148.7	28.41	104	5.9	21/08/2019 04:32	0	21/08/2019 04:13	0.006	0
21/08/2019 06:00	2466	78.85	21/08/2019 06:00	12.66	0.051	21/08/2019 05:16	0	21/08/2019 05:00	1018	26.01	26.17	21/08/2019 05:55	25.75	21/08/2019 05:54	72.87	74.9	21/08/2019 05:52	70.43	21/08/2019 05:02	24.52	24.66	21/08/2019 05:24	24.43	21/08/2019 05:33	26.11	26.21	21/08/2019 05:00	26.08	21/08/2019 05:10	26.55	26.71	21/08/2019 05:01	26.49	21/08/2019 05:25	27.14	27.29	21/08/2019 05:18	27.02	21/08/2019 05:45	27.73	27.83	21/08/2019 05:12	27.62	21/08/2019 05:54	27.47	27.58	21/08/2019 05:52	27.37	21/08/2019 05:34	21.83	21.85	21/08/2019 05:06	21.8	21/08/2019 05:56	7.55	7.559	21/08/2019 05:11	7.543	21/08/2019 05:54	6.386	6.392	21/08/2019 05:00	6.378	21/08/2019 05:04	4.031	4.036	21/08/2019 05:36	4.025	21/08/2019 05:07	26.16	26.17	21/08/2019 05:02	26.14	21/08/2019 05:54	37.87	37.89	21/08/2019 05:08	37.84	21/08/2019 05:04	0.005173487	0	1.626	161.8	21.51	162	4.3	21/08/2019 06:00	0	21/08/2019 05:20	2.041	148.5	28.14	160	5.4	21/08/2019 05:12	0	21/08/2019 05:02	0.004	0
21/08/2019 07:00	2467	78.56	21/08/2019 06:11	12.63	0.052	21/08/2019 06:16	0	21/08/2019 06:00	1018	25.76	26.17	21/08/2019 06:00	25.45	21/08/2019 06:40	72.75	74.7	21/08/2019 06:21	70.78	21/08/2019 06:37	24.43	24.51	21/08/2019 06:07	24.3	21/08/2019 07:00	26.05	26.14	21/08/2019 06:04	25.9	21/08/2019 06:49	26.48	26.59	21/08/2019 06:25	26.33	21/08/2019 06:54	27.04	27.08	21/08/2019 06:01	26.99	21/08/2019 06:48	27.67	27.76	21/08/2019 06:15	27.54	21/08/2019 07:00	27.45	27.56	21/08/2019 06:05	27.3	21/08/2019 06:32	21.78	21.81	21/08/2019 06:01	21.75	21/08/2019 06:52	7.54	7.549	21/08/2019 06:01	7.533	21/08/2019 06:28	6.38	6.389	21/08/2019 06:50	6.373	21/08/2019 06:30	4.029	4.034	21/08/2019 06:02	4.023	21/08/2019 06:42	26.15	26.17	21/08/2019 06:12	26.12	21/08/2019 06:53	37.87	37.9	21/08/2019 06:54	37.84	21/08/2019 06:11	0.004987134	0	1.789	165.3	24.36	167	3.7	21/08/2019 06:02	0	21/08/2019 06:17	2.252	155.8	29.58	145	5.3	21/08/2019 06:37	0	21/08/2019 06:56	0.037	0.243
21/08/2019 08:00	2468	78.65	21/08/2019 07:53	12.6	0.052	21/08/2019 07:34	0	21/08/2019 07:00	1019	25.66	26.1	21/08/2019 07:15	24.28	21/08/2019 07:59	73.51	76.13	21/08/2019 07:56	70.96	21/08/2019 07:03	24.28	24.45	21/08/2019 07:07	24.2	21/08/2019 07:59	25.89	26	21/08/2019 07:01	25.85	21/08/2019 07:50	26.32	26.44	21/08/2019 07:03	26.28	21/08/2019 07:14	27.01	27.08	21/08/2019 07:13	26.89	21/08/2019 07:55	27.59	27.72	21/08/2019 07:10	27.52	21/08/2019 07:24	27.4	27.53	21/08/2019 07:28	27.28	21/08/2019 07:01	21.74	21.77	21/08/2019 07:01	21.71	21/08/2019 07:56	7.537	7.546	21/08/2019 07:01	7.527	21/08/2019 07:54	6.381	6.389	21/08/2019 07:02	6.373	21/08/2019 07:04	4.023	4.027	21/08/2019 07:05	4.017	21/08/2019 07:40	26.14	26.16	21/08/2019 07:01	26.12	21/08/2019 07:54	37.87	37.9	21/08/2019 07:36	37.85	21/08/2019 07:21	0.004959748	0	1.528	161.6	47.9	195	3.9	21/08/2019 07:06	0	21/08/2019 07:49	1.954	162.1	43.39	194	5.8	21/08/2019 07:09	0	21/08/2019 07:52	0.031	1.067
21/08/2019 09:00	2469	78.89	21/08/2019 08:00	12.6	0.218	21/08/2019 08:00	0	21/08/2019 08:00	1019	23.58	24.28	21/08/2019 08:00	23.23	21/08/2019 08:36	81	83.2	21/08/2019 08:50	75.66	21/08/2019 08:00	24.08	24.29	21/08/2019 08:02	24.02	21/08/2019 08:13	25.77	25.91	21/08/2019 08:05	25.67	21/08/2019 08:35	26.28	26.36	21/08/2019 08:00	26.16	21/08/2019 08:49	26.88	27.03	21/08/2019 08:02	26.81	21/08/2019 08:12	27.53	27.6	21/08/2019 08:43	27.5	21/08/2019 08:15	27.36	27.48	21/08/2019 08:16	27.28	21/08/2019 08:15	21.7	21.72	21/08/2019 08:13	21.68	21/08/2019 08:53	7.533	7.54	21/08/2019 08:02	7.527	21/08/2019 08:04	6.376	6.384	21/08/2019 08:43	6.367	21/08/2019 08:19	4.025	4.031	21/08/2019 08:18	4.019	21/08/2019 08:03	26.13	26.14	21/08/2019 08:00	26.11	21/08/2019 08:41	37.87	37.89	21/08/2019 08:20	37.85	21/08/2019 08:33	0.2060306	0	0.569	173.8	66.74	194	1.6	21/08/2019 08:56	0	21/08/2019 08:07	0.868	206.9	45.69	227	2.8	21/08/2019 08:51	0	21/08/2019 08:01	0.049	1.92
21/08/2019 10:00	2470	79.75	21/08/2019 10:00	12.65	12.29	21/08/2019 09:00	-0.001	21/08/2019 09:16	1019	24.33	25.49	21/08/2019 09:58	23.57	21/08/2019 09:13	80.6	82.7	21/08/2019 09:05	76.82	21/08/2019 09:58	24.03	24.09	21/08/2019 09:57	24.02	21/08/2019 09:01	25.67	25.73	21/08/2019 09:02	25.64	21/08/2019 09:59	26.12	26.25	21/08/2019 09:05	26.05	21/08/2019 09:59	26.83	26.89	21/08/2019 09:21	26.81	21/08/2019 09:02	27.53	27.6	21/08/2019 09:13	27.52	21/08/2019 09:00	27.33	27.48	21/08/2019 09:40	27.28	21/08/2019 09:03	21.67	21.68	21/08/2019 09:00	21.64	21/08/2019 09:45	7.527	7.536	21/08/2019 09:00	7.514	21/08/2019 09:36	6.377	6.384	21/08/2019 09:01	6.37	21/08/2019 09:49	4.022	4.027	21/08/2019 09:00	4.017	21/08/2019 09:38	26.11	26.12	21/08/2019 09:01	26.09	21/08/2019 09:36	37.87	37.89	21/08/2019 09:01	37.85	21/08/2019 09:46	0.9809902	0	0.74	192.7	45.16	184	2.6	21/08/2019 09:59	0	21/08/2019 09:02	1.143	213.9	39.14	190	3.7	21/08/2019 09:57	0	21/08/2019 09:22	0.199	2.639
21/08/2019 11:00	2471	74.41	21/08/2019 10:58	12.69	12.77	21/08/2019 10:02	0.051	21/08/2019 10:03	1020	26.04	26.53	21/08/2019 10:44	25.44	21/08/2019 10:01	74.64	78.73	21/08/2019 10:06	71.86	21/08/2019 10:47	24.23	24.5	21/08/2019 11:00	24.02	21/08/2019 10:01	25.64	25.69	21/08/2019 10:02	25.53	21/08/2019 10:37	26.08	26.18	21/08/2019 10:39	25.97	21/08/2019 10:54	26.82	26.89	21/08/2019 10:26	26.75	21/08/2019 10:53	27.52	27.6	21/08/2019 10:18	27.48	21/08/2019 10:50	27.31	27.42	21/08/2019 10:07	27.28	21/08/2019 10:00	21.62	21.66	21/08/2019 10:01	21.59	21/08/2019 10:52	7.514	7.527	21/08/2019 10:07	7.498	21/08/2019 10:48	6.367	6.375	21/08/2019 10:14	6.351	21/08/2019 10:58	4.014	4.023	21/08/2019 10:16	4.005	21/08/2019 10:54	26.08	26.1	21/08/2019 10:01	26.06	21/08/2019 10:57	37.87	37.88	21/08/2019 10:01	37.85	21/08/2019 10:42	1.681867	0	1.918	165.1	23.02	174	4.3	21/08/2019 10:47	0	21/08/2019 10:41	2.587	159.4	28.94	146	6.7	21/08/2019 10:53	0.3	21/08/2019 10:59	0.344	3.16
21/08/2019 12:00	2472	59.29	21/08/2019 12:00	12.83	16.49	21/08/2019 11:10	0.126	21/08/2019 11:12	1020	26.53	26.9	21/08/2019 11:59	26.24	21/08/2019 11:14	71.81	74.81	21/08/2019 11:20	69.39	21/08/2019 11:46	25.51	26.54	21/08/2019 12:00	24.56	21/08/2019 11:02	25.63	25.71	21/08/2019 11:58	25.51	21/08/2019 11:13	25.95	26.07	21/08/2019 11:03	25.87	21/08/2019 11:31	26.72	26.85	21/08/2019 11:04	26.6	21/08/2019 11:53	27.48	27.58	21/08/2019 11:12	27.35	21/08/2019 11:59	27.3	27.35	21/08/2019 11:07	27.28	21/08/2019 11:00	21.63	21.66	21/08/2019 11:59	21.6	21/08/2019 11:01	7.486	7.508	21/08/2019 11:01	7.466	21/08/2019 11:45	6.344	6.359	21/08/2019 11:00	6.324	21/08/2019 11:56	4.004	4.013	21/08/2019 11:00	3.995	21/08/2019 11:52	26.03	26.06	21/08/2019 11:03	26	21/08/2019 12:00	37.85	37.87	21/08/2019 11:03	37.83	21/08/2019 11:37	11.67234	0	1.953	163.3	16.79	175	4.3	21/08/2019 11:08	0	21/08/2019 11:53	2.652	148.5	21.27	105	6.2	21/08/2019 11:36	0.4	21/08/2019 11:47	2.273	3.443
21/08/2019 13:00	2473	57.61	21/08/2019 13:00	13.18	16.8	21/08/2019 12:12	0.194	21/08/2019 12:12	1020	27.13	27.89	21/08/2019 12:57	26.76	21/08/2019 12:11	69.67	71.22	21/08/2019 12:03	67.46	21/08/2019 12:51	27.7	28.88	21/08/2019 13:00	26.58	21/08/2019 12:00	25.85	26.12	21/08/2019 12:59	25.67	21/08/2019 12:00	25.91	26.02	21/08/2019 12:46	25.87	21/08/2019 12:07	26.64	26.72	21/08/2019 12:07	26.6	21/08/2019 12:01	27.38	27.53	21/08/2019 12:00	27.31	21/08/2019 12:32	27.3	27.35	21/08/2019 12:32	27.25	21/08/2019 12:01	21.68	21.72	21/08/2019 12:52	21.64	21/08/2019 12:06	7.447	7.466	21/08/2019 12:00	7.422	21/08/2019 12:52	6.317	6.332	21/08/2019 12:00	6.302	21/08/2019 12:56	3.994	4.003	21/08/2019 12:02	3.986	21/08/2019 12:50	26	26.02	21/08/2019 12:02	25.96	21/08/2019 12:52	37.84	37.85	21/08/2019 12:02	37.82	21/08/2019 12:55	17.72379	0	1.967	159.1	24.61	178	4	21/08/2019 12:10	0	21/08/2019 12:35	2.495	151	24.45	145	5.7	21/08/2019 12:05	0	21/08/2019 12:13	3.491	3.454
21/08/2019 14:00	2474	57.59	21/08/2019 13:01	13.2	18.4	21/08/2019 13:35	0.196	21/08/2019 13:35	1019	27.75	28.18	21/08/2019 13:59	27.39	21/08/2019 13:45	69.69	71.82	21/08/2019 13:38	67.33	21/08/2019 13:16	30.01	31.09	21/08/2019 13:59	28.78	21/08/2019 13:01	26.39	26.73	21/08/2019 14:00	26.08	21/08/2019 13:00	26.02	26.14	21/08/2019 13:43	25.87	21/08/2019 13:06	26.64	26.72	21/08/2019 13:19	26.58	21/08/2019 13:59	27.32	27.43	21/08/2019 13:02	27.29	21/08/2019 13:53	27.29	27.35	21/08/2019 13:16	27.2	21/08/2019 13:35	21.71	21.72	21/08/2019 13:02	21.69	21/08/2019 13:05	7.406	7.428	21/08/2019 13:03	7.387	21/08/2019 13:49	6.292	6.308	21/08/2019 13:05	6.278	21/08/2019 13:53	3.983	3.988	21/08/2019 13:07	3.976	21/08/2019 13:50	25.96	25.98	21/08/2019 13:00	25.93	21/08/2019 14:00	37.83	37.85	21/08/2019 13:20	37.79	21/08/2019 13:57	20.4597	0	2.029	163.4	16.64	143	4.7	21/08/2019 13:17	0	21/08/2019 13:13	2.608	156.5	22.16	119	5.9	21/08/2019 13:44	0	21/08/2019 13:09	4.062	3.189
21/08/2019 15:00	2475	60.13	21/08/2019 14:04	13.17	17.74	21/08/2019 14:56	0.215	21/08/2019 14:06	1018	28	28.45	21/08/2019 14:42	27.55	21/08/2019 14:56	69.61	72.14	21/08/2019 14:32	67.01	21/08/2019 14:46	32.1	32.94	21/08/2019 15:00	31.16	21/08/2019 14:00	27.12	27.53	21/08/2019 14:58	26.7	21/08/2019 14:01	26.21	26.34	21/08/2019 14:45	26.08	21/08/2019 14:00	26.63	26.7	21/08/2019 14:31	26.6	21/08/2019 14:34	27.32	27.37	21/08/2019 14:01	27.31	21/08/2019 14:00	27.26	27.35	21/08/2019 14:03	27.12	21/08/2019 14:27	21.66	21.71	21/08/2019 14:05	21.6	21/08/2019 14:55	7.372	7.393	21/08/2019 14:00	7.349	21/08/2019 14:58	6.279	6.286	21/08/2019 14:08	6.27	21/08/2019 14:35	3.976	3.98	21/08/2019 14:00	3.97	21/08/2019 14:51	25.92	25.94	21/08/2019 14:00	25.9	21/08/2019 14:33	37.82	37.85	21/08/2019 14:13	37.79	21/08/2019 14:52	16.70585	0	2.013	165	19.7	142	4.1	21/08/2019 14:29	0	21/08/2019 14:32	2.735	154.7	28.44	163	5.7	21/08/2019 14:25	0	21/08/2019 14:23	3.331	2.682
21/08/2019 16:00	2476	61.91	21/08/2019 15:00	13.16	17.73	21/08/2019 15:42	0.204	21/08/2019 15:42	1018	27.86	28.38	21/08/2019 16:00	27.49	21/08/2019 15:34	69.68	72.22	21/08/2019 15:46	66.71	21/08/2019 15:27	33.28	33.59	21/08/2019 15:59	32.85	21/08/2019 15:01	27.88	28.2	21/08/2019 15:59	27.49	21/08/2019 15:02	26.5	26.71	21/08/2019 15:59	26.28	21/08/2019 15:02	26.67	26.81	21/08/2019 15:53	26.6	21/08/2019 15:01	27.32	27.43	21/08/2019 15:54	27.26	21/08/2019 15:40	27.19	27.33	21/08/2019 15:09	27.07	21/08/2019 15:29	21.53	21.61	21/08/2019 15:00	21.41	21/08/2019 15:57	7.338	7.355	21/08/2019 15:04	7.317	21/08/2019 15:58	6.276	6.283	21/08/2019 15:44	6.27	21/08/2019 15:15	3.975	3.978	21/08/2019 15:02	3.97	21/08/2019 15:24	25.9	25.92	21/08/2019 15:00	25.89	21/08/2019 15:17	37.82	37.85	21/08/2019 15:39	37.79	21/08/2019 15:01	19.0656	0	2.022	163.5	24.82	149	4.2	21/08/2019 15:02	0	21/08/2019 15:14	2.966	158	23.64	138	6.4	21/08/2019 15:48	0.4	21/08/2019 15:05	3.792	1.977
21/08/2019 17:00	2477	65.48	21/08/2019 16:34	13.18	18.1	21/08/2019 17:00	0.195	21/08/2019 16:59	1017	27.95	28.39	21/08/2019 16:34	27.67	21/08/2019 16:14	70.3	73.1	21/08/2019 16:42	67.21	21/08/2019 16:19	33.73	33.87	21/08/2019 16:54	33.53	21/08/2019 16:00	28.47	28.77	21/08/2019 16:55	28.11	21/08/2019 16:00	26.82	27.03	21/08/2019 16:59	26.69	21/08/2019 16:01	26.83	26.91	21/08/2019 16:02	26.73	21/08/2019 16:05	27.32	27.39	21/08/2019 16:03	27.29	21/08/2019 16:29	27.13	27.27	21/08/2019 16:20	27.07	21/08/2019 16:03	21.32	21.43	21/08/2019 16:00	21.19	21/08/2019 17:00	7.302	7.327	21/08/2019 16:00	7.277	21/08/2019 16:59	6.28	6.289	21/08/2019 16:59	6.265	21/08/2019 16:00	3.973	3.978	21/08/2019 16:52	3.968	21/08/2019 16:04	25.89	25.9	21/08/2019 16:16	25.88	21/08/2019 16:21	37.82	37.84	21/08/2019 16:03	37.79	21/08/2019 16:18	16.92354	0	1.942	161.5	23.73	165	4.4	21/08/2019 16:10	0	21/08/2019 16:13	2.671	158.5	24.32	172	6.4	21/08/2019 16:41	0	21/08/2019 16:24	3.379	1.137
21/08/2019 18:00	2478	67.17	21/08/2019 17:02	13.19	13.27	21/08/2019 17:45	0.146	21/08/2019 17:33	1017	27.7	28.24	21/08/2019 17:15	27.12	21/08/2019 17:53	72.42	75.1	21/08/2019 17:50	68.32	21/08/2019 17:22	33.31	33.85	21/08/2019 17:03	32.37	21/08/2019 17:58	28.87	28.97	21/08/2019 17:22	28.69	21/08/2019 17:04	27.17	27.33	21/08/2019 17:54	27	21/08/2019 17:01	26.93	27.06	21/08/2019 17:46	26.81	21/08/2019 17:02	27.33	27.41	21/08/2019 17:07	27.31	21/08/2019 17:01	27.12	27.22	21/08/2019 17:20	27.07	21/08/2019 17:02	21.06	21.2	21/08/2019 17:00	20.88	21/08/2019 18:00	7.277	7.286	21/08/2019 17:00	7.267	21/08/2019 17:19	6.293	6.308	21/08/2019 17:58	6.275	21/08/2019 17:03	3.979	3.986	21/08/2019 17:28	3.974	21/08/2019 17:01	25.91	25.92	21/08/2019 17:58	25.88	21/08/2019 17:01	37.82	37.84	21/08/2019 17:39	37.79	21/08/2019 17:21	12.94893	0	2.689	167.3	19.23	176	5.2	21/08/2019 17:01	0.4	21/08/2019 17:21	3.854	162.2	21.96	169	7.2	21/08/2019 17:52	0.7	21/08/2019 17:14	2.514	0.304
21/08/2019 19:00	2479	70.1	21/08/2019 18:04	13.06	14.88	21/08/2019 19:00	0.001	21/08/2019 18:04	1017	27.33	27.79	21/08/2019 18:25	26.95	21/08/2019 18:06	72.83	74.83	21/08/2019 18:01	70.2	21/08/2019 18:33	31.11	32.43	21/08/2019 18:00	30.01	21/08/2019 18:56	28.93	29.01	21/08/2019 18:10	28.84	21/08/2019 18:45	27.45	27.55	21/08/2019 18:40	27.31	21/08/2019 18:00	27.11	27.26	21/08/2019 18:50	27.02	21/08/2019 18:00	27.39	27.51	21/08/2019 18:51	27.31	21/08/2019 18:03	27.12	27.27	21/08/2019 18:04	27.07	21/08/2019 18:01	20.73	20.89	21/08/2019 18:01	20.57	21/08/2019 19:00	7.274	7.286	21/08/2019 18:23	7.261	21/08/2019 18:53	6.316	6.327	21/08/2019 18:58	6.305	21/08/2019 18:00	3.985	3.99	21/08/2019 18:27	3.98	21/08/2019 18:00	25.92	25.93	21/08/2019 18:23	25.9	21/08/2019 18:40	37.83	37.84	21/08/2019 18:01	37.79	21/08/2019 18:51	6.79712	0	2.738	168.6	14.23	171	4.6	21/08/2019 18:09	0	21/08/2019 18:59	4.023	166.3	21.29	178	7.3	21/08/2019 18:09	0.6	21/08/2019 18:19	0.572	0
21/08/2019 20:00	2480	71.09	21/08/2019 19:02	12.9	12.28	21/08/2019 20:00	-0.001	21/08/2019 19:53	1017	26.62	27.05	21/08/2019 19:35	26.3	21/08/2019 19:59	74.36	76.53	21/08/2019 19:54	72.14	21/08/2019 19:02	29.13	30	21/08/2019 19:00	28.41	21/08/2019 19:54	28.69	28.95	21/08/2019 19:02	28.48	21/08/2019 19:50	27.54	27.67	21/08/2019 19:46	27.51	21/08/2019 19:01	27.25	27.36	21/08/2019 19:59	27.2	21/08/2019 19:01	27.52	27.58	21/08/2019 19:52	27.38	21/08/2019 19:01	27.16	27.3	21/08/2019 19:46	27.07	21/08/2019 19:11	20.46	20.57	21/08/2019 19:00	20.34	21/08/2019 19:59	7.259	7.277	21/08/2019 19:15	7.245	21/08/2019 19:59	6.334	6.343	21/08/2019 19:53	6.324	21/08/2019 19:01	3.991	3.999	21/08/2019 19:58	3.982	21/08/2019 19:00	25.91	25.93	21/08/2019 19:23	25.89	21/08/2019 19:04	37.82	37.84	21/08/2019 19:04	37.79	21/08/2019 19:37	1.244356	0	2.583	168.5	12.24	165	4.4	21/08/2019 19:12	0	21/08/2019 19:58	3.314	163	18.37	133	6.6	21/08/2019 19:36	0.4	21/08/2019 19:59	0.117	0
21/08/2019 21:00	2481	76.25	21/08/2019 20:00	12.77	0.12	21/08/2019 21:00	0	21/08/2019 20:00	1017	26.35	26.82	21/08/2019 20:20	26.11	21/08/2019 20:59	76.38	78.67	21/08/2019 20:27	73.92	21/08/2019 20:49	27.88	28.47	21/08/2019 20:01	27.4	21/08/2019 20:59	28.3	28.56	21/08/2019 20:05	28.09	21/08/2019 20:43	27.58	27.67	21/08/2019 20:06	27.51	21/08/2019 20:03	27.41	27.48	21/08/2019 20:56	27.23	21/08/2019 20:03	27.53	27.58	21/08/2019 20:57	27.52	21/08/2019 20:02	27.26	27.42	21/08/2019 20:15	27.12	21/08/2019 20:02	20.27	20.36	21/08/2019 20:00	20.19	21/08/2019 21:00	7.245	7.258	21/08/2019 20:13	7.236	21/08/2019 20:33	6.339	6.346	21/08/2019 20:16	6.329	21/08/2019 20:05	3.994	3.999	21/08/2019 20:03	3.988	21/08/2019 20:31	25.93	25.94	21/08/2019 20:45	25.91	21/08/2019 20:08	37.81	37.84	21/08/2019 20:11	37.78	21/08/2019 20:15	0.07449565	0	2.403	167	12.85	167	4.3	21/08/2019 20:52	0.4	21/08/2019 20:22	2.923	159.2	23.96	128	6	21/08/2019 20:48	0.3	21/08/2019 20:22	0.018	0
21/08/2019 22:00	2482	76.95	21/08/2019 21:47	12.75	0.062	21/08/2019 21:58	0	21/08/2019 21:00	1018	26.35	26.76	21/08/2019 21:30	26.04	21/08/2019 21:09	76.34	78.07	21/08/2019 21:50	74.77	21/08/2019 21:17	27.01	27.46	21/08/2019 21:01	26.68	21/08/2019 21:58	27.94	28.15	21/08/2019 21:01	27.7	21/08/2019 21:51	27.52	27.62	21/08/2019 21:02	27.51	21/08/2019 21:01	27.44	27.48	21/08/2019 21:28	27.41	21/08/2019 21:01	27.59	27.74	21/08/2019 21:49	27.52	21/08/2019 21:00	27.3	27.39	21/08/2019 21:02	27.22	21/08/2019 21:14	20.14	20.21	21/08/2019 21:02	20.08	21/08/2019 21:57	7.233	7.239	21/08/2019 21:09	7.223	21/08/2019 21:42	6.338	6.343	21/08/2019 21:00	6.332	21/08/2019 21:49	3.998	4.001	21/08/2019 21:08	3.992	21/08/2019 21:07	25.93	25.95	21/08/2019 21:15	25.91	21/08/2019 21:54	37.81	37.82	21/08/2019 21:04	37.79	21/08/2019 21:02	0.005300456	0	2.862	168.3	14.54	147	5.4	21/08/2019 21:43	1	21/08/2019 21:10	4.109	167.1	20.62	163	7.3	21/08/2019 21:53	0.4	21/08/2019 21:20	0.017	0
21/08/2019 23:00	2483	76.54	21/08/2019 22:52	12.79	0.056	21/08/2019 22:57	0	21/08/2019 22:00	1018	26.51	26.63	21/08/2019 22:15	26.41	21/08/2019 22:57	76.41	78.13	21/08/2019 22:53	74.42	21/08/2019 22:31	26.45	26.71	21/08/2019 22:07	26.17	21/08/2019 22:58	27.6	27.73	21/08/2019 22:00	27.37	21/08/2019 22:58	27.46	27.55	21/08/2019 22:22	27.31	21/08/2019 22:51	27.45	27.5	21/08/2019 22:44	27.44	21/08/2019 22:00	27.71	27.77	21/08/2019 22:24	27.59	21/08/2019 22:08	27.3	27.4	21/08/2019 22:19	27.28	21/08/2019 22:03	20.03	20.08	21/08/2019 22:00	19.98	21/08/2019 22:55	7.225	7.233	21/08/2019 22:00	7.217	21/08/2019 22:16	6.332	6.34	21/08/2019 22:50	6.324	21/08/2019 22:40	4	4.003	21/08/2019 22:36	3.997	21/08/2019 22:02	25.92	25.94	21/08/2019 22:02	25.91	21/08/2019 22:09	37.82	37.83	21/08/2019 22:54	37.79	21/08/2019 22:17	0.005086113	0	3.192	167.4	10.57	172	5.4	21/08/2019 22:49	0.3	21/08/2019 22:27	4.724	170.6	11.76	178	7.7	21/08/2019 22:55	0.6	21/08/2019 22:02	0.02	0
22/08/2019 00:00	2484	75.99	21/08/2019 23:55	12.75	0.055	21/08/2019 23:01	0	21/08/2019 23:00	1018	26.19	26.56	21/08/2019 23:00	25.84	21/08/2019 23:24	75.18	77.68	21/08/2019 23:14	73.37	21/08/2019 23:46	25.94	26.23	21/08/2019 23:03	25.69	22/08/2019 00:00	27.28	27.42	21/08/2019 23:03	27.11	21/08/2019 23:55	27.31	27.38	21/08/2019 23:01	27.18	21/08/2019 23:59	27.44	27.52	21/08/2019 23:08	27.44	21/08/2019 23:00	27.73	27.79	21/08/2019 23:32	27.67	21/08/2019 23:01	27.31	27.4	21/08/2019 23:52	27.28	21/08/2019 23:00	19.94	20	21/08/2019 23:01	19.89	21/08/2019 23:56	7.219	7.233	21/08/2019 23:03	7.205	21/08/2019 23:48	6.331	6.337	21/08/2019 23:02	6.324	21/08/2019 23:45	3.999	4.003	21/08/2019 23:05	3.995	21/08/2019 23:22	25.92	25.93	21/08/2019 23:02	25.9	21/08/2019 23:00	37.82	37.83	21/08/2019 23:04	37.8	21/08/2019 23:06	0.004883529	0	3.431	170.7	10.85	180	5.4	21/08/2019 23:46	1.7	21/08/2019 23:59	5.148	174.9	11.39	208	8	21/08/2019 23:46	1	21/08/2019 23:15	0.024	0
22/08/2019 01:00	2485	75.86	22/08/2019 01:00	12.75	0.055	22/08/2019 00:45	0	22/08/2019 00:00	1018	26.11	26.43	22/08/2019 00:30	25.84	22/08/2019 00:24	74.65	76.57	22/08/2019 00:35	73.07	22/08/2019 00:11	25.56	25.76	22/08/2019 00:02	25.28	22/08/2019 00:57	27.02	27.14	22/08/2019 00:01	26.91	22/08/2019 00:36	27.13	27.26	22/08/2019 00:00	27.1	22/08/2019 00:09	27.44	27.47	22/08/2019 00:15	27.41	22/08/2019 00:11	27.74	27.83	22/08/2019 00:22	27.72	22/08/2019 00:01	27.36	27.48	22/08/2019 00:45	27.28	22/08/2019 00:00	19.87	19.91	22/08/2019 00:01	19.83	22/08/2019 00:56	7.211	7.22	22/08/2019 00:00	7.205	22/08/2019 00:18	6.328	6.335	22/08/2019 00:04	6.319	22/08/2019 00:50	3.995	3.999	22/08/2019 00:00	3.99	22/08/2019 00:57	25.92	25.92	22/08/2019 00:00	25.9	22/08/2019 00:56	37.82	37.84	22/08/2019 00:05	37.79	22/08/2019 00:41	0.004784859	0	3.684	169	10.66	145	6.1	22/08/2019 00:35	1.4	22/08/2019 00:15	5.769	175.3	9.69	174	8.5	22/08/2019 00:06	1.8	22/08/2019 00:51	0.027	0
22/08/2019 02:00	2486	75.64	22/08/2019 01:32	12.73	0.055	22/08/2019 01:52	0	22/08/2019 01:00	1018	26.25	26.43	22/08/2019 01:15	26.02	22/08/2019 01:59	75.09	77.15	22/08/2019 01:58	73.31	22/08/2019 01:24	25.21	25.4	22/08/2019 01:01	25.05	22/08/2019 01:56	26.8	26.93	22/08/2019 01:16	26.68	22/08/2019 01:39	27.04	27.14	22/08/2019 01:09	26.9	22/08/2019 01:47	27.39	27.5	22/08/2019 01:06	27.27	22/08/2019 01:56	27.74	27.79	22/08/2019 01:06	27.72	22/08/2019 01:48	27.4	27.56	22/08/2019 01:59	27.28	22/08/2019 01:45	19.81	19.85	22/08/2019 01:01	19.77	22/08/2019 01:49	7.204	7.214	22/08/2019 01:28	7.198	22/08/2019 01:18	6.321	6.327	22/08/2019 01:40	6.313	22/08/2019 01:25	3.994	3.999	22/08/2019 01:26	3.988	22/08/2019 01:21	25.91	25.92	22/08/2019 01:02	25.9	22/08/2019 01:28	37.82	37.85	22/08/2019 01:47	37.79	22/08/2019 01:22	0.004735636	0	2.786	170.3	12.69	160	5.4	22/08/2019 01:49	0.5	22/08/2019 01:07	3.747	171.8	14.65	191	7.2	22/08/2019 01:01	0.6	22/08/2019 01:35	0.018	0
22/08/2019 03:00	2487	75.73	22/08/2019 02:03	12.71	0.055	22/08/2019 02:00	0	22/08/2019 02:00	1018	25.35	26.2	22/08/2019 02:05	24.47	22/08/2019 02:55	78.27	81	22/08/2019 02:53	74.15	22/08/2019 02:04	24.97	25.07	22/08/2019 02:01	24.84	22/08/2019 02:42	26.59	26.7	22/08/2019 02:00	26.47	22/08/2019 02:38	26.89	26.98	22/08/2019 02:03	26.75	22/08/2019 02:57	27.27	27.41	22/08/2019 02:13	27.23	22/08/2019 02:16	27.73	27.79	22/08/2019 02:23	27.7	22/08/2019 02:25	27.43	27.53	22/08/2019 02:24	27.33	22/08/2019 02:14	19.75	19.79	22/08/2019 02:00	19.73	22/08/2019 02:50	7.198	7.205	22/08/2019 02:24	7.189	22/08/2019 02:19	6.318	6.327	22/08/2019 02:57	6.31	22/08/2019 02:52	3.995	4.001	22/08/2019 02:02	3.988	22/08/2019 02:07	25.91	25.92	22/08/2019 02:01	25.89	22/08/2019 02:42	37.82	37.84	22/08/2019 02:12	37.79	22/08/2019 02:01	0.00503482	0	0.873	192.3	39.25	160	3.8	22/08/2019 02:04	0	22/08/2019 02:10	1.374	205.5	27.69	188	4.9	22/08/2019 02:05	0	22/08/2019 02:09	-0.011	0
22/08/2019 04:00	2488	77.64	22/08/2019 03:00	12.68	0.056	22/08/2019 03:21	0	22/08/2019 03:00	1017	24.08	24.73	22/08/2019 03:00	23.62	22/08/2019 03:58	82	82.8	22/08/2019 03:20	80.3	22/08/2019 03:01	24.7	24.86	22/08/2019 03:02	24.48	22/08/2019 03:58	26.44	26.51	22/08/2019 03:15	26.29	22/08/2019 03:56	26.72	26.87	22/08/2019 03:01	26.69	22/08/2019 03:03	27.24	27.31	22/08/2019 03:23	27.2	22/08/2019 03:25	27.74	27.83	22/08/2019 03:05	27.7	22/08/2019 03:11	27.45	27.53	22/08/2019 03:04	27.35	22/08/2019 03:07	19.7	19.74	22/08/2019 03:00	19.67	22/08/2019 03:54	7.194	7.202	22/08/2019 03:53	7.186	22/08/2019 03:31	6.319	6.327	22/08/2019 03:03	6.313	22/08/2019 03:30	3.993	3.997	22/08/2019 03:00	3.986	22/08/2019 03:40	25.9	25.91	22/08/2019 03:00	25.89	22/08/2019 03:43	37.81	37.83	22/08/2019 03:08	37.79	22/08/2019 03:28	0.005014107	0	0.603	209	40.83	224	1.8	22/08/2019 03:32	0	22/08/2019 03:02	1.052	223.4	32.74	233	2.9	22/08/2019 03:37	0	22/08/2019 03:07	-0.018	0
22/08/2019 05:00	2489	78.64	22/08/2019 04:44	12.66	0.057	22/08/2019 04:39	0	22/08/2019 04:00	1017	23.61	24.14	22/08/2019 04:30	23.17	22/08/2019 04:56	82.9	84	22/08/2019 04:58	81.7	22/08/2019 04:02	24.45	24.53	22/08/2019 04:06	24.43	22/08/2019 04:05	26.25	26.34	22/08/2019 04:01	26.08	22/08/2019 04:58	26.65	26.73	22/08/2019 04:03	26.49	22/08/2019 04:54	27.19	27.25	22/08/2019 04:04	27.05	22/08/2019 04:59	27.73	27.83	22/08/2019 04:36	27.67	22/08/2019 04:27	27.46	27.58	22/08/2019 04:58	27.33	22/08/2019 04:09	19.66	19.69	22/08/2019 04:00	19.63	22/08/2019 04:51	7.192	7.198	22/08/2019 04:00	7.183	22/08/2019 04:42	6.314	6.324	22/08/2019 04:29	6.308	22/08/2019 04:26	3.991	3.999	22/08/2019 04:54	3.986	22/08/2019 04:17	25.9	25.92	22/08/2019 04:14	25.88	22/08/2019 04:32	37.81	37.84	22/08/2019 04:08	37.79	22/08/2019 04:23	0.004730937	0	0.796	209	31.45	233	2	22/08/2019 04:46	0	22/08/2019 04:03	1.321	221.9	21.56	225	3.3	22/08/2019 04:58	0	22/08/2019 04:14	-0.015	0
22/08/2019 06:00	2490	79.01	22/08/2019 05:01	12.65	0.058	22/08/2019 05:01	0	22/08/2019 05:00	1017	23.15	23.55	22/08/2019 05:45	22.97	22/08/2019 05:45	84.5	85.6	22/08/2019 05:55	83.4	22/08/2019 05:00	24.3	24.45	22/08/2019 05:07	24.18	22/08/2019 05:57	26.08	26.21	22/08/2019 05:02	25.98	22/08/2019 05:57	26.5	26.56	22/08/2019 05:01	26.44	22/08/2019 05:57	27.05	27.19	22/08/2019 05:02	27.02	22/08/2019 05:04	27.67	27.75	22/08/2019 05:40	27.57	22/08/2019 05:56	27.45	27.53	22/08/2019 05:37	27.35	22/08/2019 05:45	19.62	19.64	22/08/2019 05:14	19.58	22/08/2019 05:52	7.191	7.198	22/08/2019 05:00	7.183	22/08/2019 05:37	6.314	6.321	22/08/2019 05:07	6.302	22/08/2019 05:56	3.994	3.999	22/08/2019 05:10	3.988	22/08/2019 05:02	25.9	25.92	22/08/2019 05:28	25.88	22/08/2019 05:36	37.81	37.83	22/08/2019 05:13	37.78	22/08/2019 05:26	0.004645989	0	0.933	207.9	35.73	253	2.7	22/08/2019 05:43	0	22/08/2019 05:15	1.529	222.4	26.03	240	2.9	22/08/2019 05:16	0.3	22/08/2019 05:06	-0.014	0
22/08/2019 07:00	2491	78.1	22/08/2019 06:41	12.64	0.061	22/08/2019 06:58	0	22/08/2019 06:00	1017	23.44	23.64	22/08/2019 06:29	22.83	22/08/2019 06:59	85.6	87	22/08/2019 06:59	84.3	22/08/2019 06:03	24.22	24.27	22/08/2019 06:49	24.15	22/08/2019 06:13	25.94	26.08	22/08/2019 06:02	25.87	22/08/2019 06:20	26.37	26.54	22/08/2019 06:10	26.28	22/08/2019 06:42	27.03	27.1	22/08/2019 06:25	26.96	22/08/2019 07:00	27.58	27.67	22/08/2019 06:05	27.52	22/08/2019 06:13	27.43	27.56	22/08/2019 06:20	27.3	22/08/2019 06:48	19.58	19.6	22/08/2019 06:02	19.57	22/08/2019 06:43	7.188	7.195	22/08/2019 06:19	7.18	22/08/2019 06:06	6.313	6.321	22/08/2019 06:31	6.305	22/08/2019 06:10	3.989	3.995	22/08/2019 06:05	3.982	22/08/2019 07:00	25.9	25.92	22/08/2019 06:05	25.88	22/08/2019 06:41	37.81	37.83	22/08/2019 06:09	37.78	22/08/2019 06:03	0.004345716	0	1.018	203.4	38.4	192	2.5	22/08/2019 06:17	0	22/08/2019 06:03	1.527	222.1	23.67	217	3.6	22/08/2019 06:17	0	22/08/2019 06:10	0.012	0.246
22/08/2019 08:00	2492	78.66	22/08/2019 07:01	12.61	0.061	22/08/2019 07:19	0	22/08/2019 07:00	1017	23	23.29	22/08/2019 07:00	22.51	22/08/2019 07:56	86.7	87.5	22/08/2019 07:20	85.5	22/08/2019 07:46	24.06	24.25	22/08/2019 07:03	23.84	22/08/2019 07:59	25.83	25.91	22/08/2019 07:02	25.67	22/08/2019 07:53	26.29	26.34	22/08/2019 07:05	26.2	22/08/2019 08:00	26.91	27.05	22/08/2019 07:02	26.81	22/08/2019 07:49	27.54	27.61	22/08/2019 07:25	27.52	22/08/2019 07:04	27.38	27.51	22/08/2019 07:20	27.28	22/08/2019 07:03	19.56	19.59	22/08/2019 07:00	19.54	22/08/2019 07:42	7.184	7.195	22/08/2019 07:55	7.177	22/08/2019 07:18	6.308	6.313	22/08/2019 07:03	6.3	22/08/2019 07:29	3.99	3.995	22/08/2019 07:03	3.984	22/08/2019 07:03	25.89	25.9	22/08/2019 07:01	25.87	22/08/2019 07:52	37.81	37.83	22/08/2019 07:14	37.79	22/08/2019 07:08	0.00431721	0	1.109	210.3	28.57	214	2.8	22/08/2019 07:32	0	22/08/2019 07:49	1.619	225.8	23.3	232	3.8	22/08/2019 07:22	0	22/08/2019 07:31	0.012	1.073
22/08/2019 09:00	2493	79.48	22/08/2019 08:00	12.58	0.264	22/08/2019 08:00	0	22/08/2019 08:00	1018	22.43	22.58	22/08/2019 08:59	22.38	22/08/2019 08:38	86.8	87.5	22/08/2019 08:20	86.1	22/08/2019 08:48	23.83	23.94	22/08/2019 08:01	23.71	22/08/2019 08:58	25.67	25.74	22/08/2019 08:05	25.64	22/08/2019 08:58	26.16	26.3	22/08/2019 08:04	26.08	22/08/2019 08:27	26.84	26.92	22/08/2019 08:09	26.81	22/08/2019 08:01	27.53	27.6	22/08/2019 08:12	27.52	22/08/2019 08:01	27.33	27.48	22/08/2019 08:03	27.28	22/08/2019 08:16	19.53	19.56	22/08/2019 08:01	19.51	22/08/2019 08:53	7.183	7.192	22/08/2019 08:01	7.174	22/08/2019 08:52	6.309	6.316	22/08/2019 08:10	6.302	22/08/2019 08:00	3.989	3.992	22/08/2019 08:01	3.984	22/08/2019 08:25	25.88	25.89	22/08/2019 08:01	25.86	22/08/2019 08:50	37.81	37.83	22/08/2019 08:10	37.79	22/08/2019 08:03	0.1755475	0	0.94	211.9	28.9	185	2.2	22/08/2019 08:27	0	22/08/2019 08:02	1.574	230.6	19.93	231	3.4	22/08/2019 08:56	0	22/08/2019 08:23	0.043	1.927
22/08/2019 10:00	2494	77.27	22/08/2019 10:00	12.61	12.14	22/08/2019 09:00	0	22/08/2019 09:00	1018	23.04	23.79	22/08/2019 09:59	22.56	22/08/2019 09:00	85.2	87	22/08/2019 09:04	83	22/08/2019 10:00	23.8	23.88	22/08/2019 09:52	23.66	22/08/2019 09:02	25.6	25.73	22/08/2019 09:07	25.46	22/08/2019 09:52	26.08	26.16	22/08/2019 09:45	25.98	22/08/2019 09:57	26.85	26.97	22/08/2019 09:16	26.76	22/08/2019 09:46	27.53	27.6	22/08/2019 09:41	27.49	22/08/2019 09:35	27.32	27.4	22/08/2019 09:41	27.28	22/08/2019 09:01	19.51	19.54	22/08/2019 09:06	19.5	22/08/2019 09:14	7.179	7.186	22/08/2019 09:56	7.17	22/08/2019 09:18	6.304	6.31	22/08/2019 09:00	6.297	22/08/2019 09:34	3.982	3.988	22/08/2019 09:00	3.976	22/08/2019 09:51	25.86	25.87	22/08/2019 09:00	25.84	22/08/2019 09:20	37.81	37.82	22/08/2019 09:01	37.78	22/08/2019 09:35	0.9048768	0	1.16	212.6	33.57	245	3.1	22/08/2019 09:26	0	22/08/2019 09:33	1.775	216.3	23.52	219	3.9	22/08/2019 09:33	0.5	22/08/2019 09:19	0.18	2.65
22/08/2019 11:00	2495	72.15	22/08/2019 10:59	12.69	12.86	22/08/2019 10:45	0.073	22/08/2019 10:35	1019	25.21	26.15	22/08/2019 10:55	23.69	22/08/2019 10:01	79.43	83	22/08/2019 10:04	77.07	22/08/2019 10:54	24.08	24.47	22/08/2019 10:58	23.82	22/08/2019 10:01	25.47	25.54	22/08/2019 10:09	25.46	22/08/2019 10:02	25.95	26.11	22/08/2019 10:02	25.87	22/08/2019 10:30	26.74	26.9	22/08/2019 10:23	26.6	22/08/2019 10:44	27.5	27.56	22/08/2019 10:12	27.36	22/08/2019 10:57	27.31	27.4	22/08/2019 10:35	27.28	22/08/2019 10:01	19.5	19.52	22/08/2019 10:09	19.48	22/08/2019 10:19	7.175	7.183	22/08/2019 10:00	7.161	22/08/2019 10:59	6.301	6.31	22/08/2019 10:04	6.286	22/08/2019 10:59	3.978	3.984	22/08/2019 10:08	3.972	22/08/2019 10:36	25.84	25.86	22/08/2019 10:21	25.81	22/08/2019 10:33	37.8	37.81	22/08/2019 10:00	37.78	22/08/2019 10:59	1.96401	0	1.588	184.1	33.13	117	3.6	22/08/2019 10:56	0	22/08/2019 10:09	2.269	198.7	24.79	192	4.1	22/08/2019 10:56	0	22/08/2019 10:05	0.382	3.165
22/08/2019 12:00	2496	62.63	22/08/2019 11:43	12.83	16.1	22/08/2019 11:00	0.138	22/08/2019 11:00	1019	26.35	27.13	22/08/2019 11:37	25.94	22/08/2019 11:02	77.35	79.19	22/08/2019 11:56	74.83	22/08/2019 11:37	25.36	26.27	22/08/2019 11:54	24.43	22/08/2019 11:00	25.5	25.67	22/08/2019 11:58	25.46	22/08/2019 11:00	25.91	25.99	22/08/2019 11:22	25.87	22/08/2019 11:01	26.66	26.74	22/08/2019 11:53	26.6	22/08/2019 11:26	27.42	27.55	22/08/2019 11:05	27.31	22/08/2019 11:55	27.3	27.37	22/08/2019 11:15	27.28	22/08/2019 11:01	19.52	19.56	22/08/2019 11:53	19.49	22/08/2019 11:04	7.148	7.164	22/08/2019 11:01	7.124	22/08/2019 11:56	6.275	6.292	22/08/2019 11:02	6.257	22/08/2019 11:55	3.968	3.976	22/08/2019 11:00	3.958	22/08/2019 11:55	25.81	25.85	22/08/2019 11:14	25.79	22/08/2019 11:59	37.79	37.8	22/08/2019 11:00	37.76	22/08/2019 11:56	10.1832	0	2.593	170	20.28	171	5.3	22/08/2019 11:40	0.4	22/08/2019 11:23	4.149	181.4	17.48	194	8.9	22/08/2019 11:41	0.4	22/08/2019 11:03	1.931	3.436
22/08/2019 13:00	2497	59.55	22/08/2019 12:51	13.23	17.66	22/08/2019 12:58	0.313	22/08/2019 12:57	1019	26.46	27.21	22/08/2019 12:41	25.65	22/08/2019 12:04	75.68	80.6	22/08/2019 12:07	71.89	22/08/2019 12:32	27.46	28.61	22/08/2019 13:00	26.35	22/08/2019 12:00	25.77	26.05	22/08/2019 12:59	25.64	22/08/2019 12:00	25.9	25.99	22/08/2019 12:48	25.87	22/08/2019 12:03	26.65	26.74	22/08/2019 12:26	26.54	22/08/2019 12:59	27.34	27.42	22/08/2019 12:21	27.29	22/08/2019 12:31	27.3	27.4	22/08/2019 12:14	27.25	22/08/2019 12:15	19.58	19.62	22/08/2019 13:00	19.54	22/08/2019 12:02	7.113	7.13	22/08/2019 12:00	7.087	22/08/2019 12:58	6.249	6.265	22/08/2019 12:02	6.23	22/08/2019 12:57	3.954	3.962	22/08/2019 12:00	3.944	22/08/2019 12:59	25.78	25.81	22/08/2019 12:05	25.75	22/08/2019 12:54	37.78	37.79	22/08/2019 12:12	37.76	22/08/2019 12:22	17.30649	0	3.287	171	14.5	156	6.1	22/08/2019 12:44	0.7	22/08/2019 12:23	5.218	180.6	15.64	199	8.4	22/08/2019 12:44	1.2	22/08/2019 12:27	3.216	3.45
22/08/2019 14:00	2498	59.66	22/08/2019 13:08	13.26	19.12	22/08/2019 13:06	0.313	22/08/2019 13:40	1018	26.88	27.41	22/08/2019 13:52	26.37	22/08/2019 13:14	76.98	79.22	22/08/2019 13:38	73.74	22/08/2019 13:07	29.3	29.84	22/08/2019 13:57	28.49	22/08/2019 13:00	26.28	26.52	22/08/2019 14:00	26.03	22/08/2019 13:01	25.92	26.07	22/08/2019 13:58	25.87	22/08/2019 13:04	26.62	26.72	22/08/2019 13:01	26.5	22/08/2019 13:59	27.32	27.37	22/08/2019 13:06	27.31	22/08/2019 13:02	27.28	27.39	22/08/2019 13:16	27.12	22/08/2019 13:30	19.6	19.63	22/08/2019 13:09	19.56	22/08/2019 13:51	7.08	7.093	22/08/2019 13:16	7.065	22/08/2019 13:58	6.238	6.246	22/08/2019 13:43	6.227	22/08/2019 14:00	3.947	3.954	22/08/2019 13:28	3.937	22/08/2019 13:49	25.75	25.77	22/08/2019 13:01	25.73	22/08/2019 13:47	37.77	37.79	22/08/2019 13:32	37.73	22/08/2019 13:56	15.5508	0	3.483	171.4	14.29	168	5.7	22/08/2019 13:17	0.6	22/08/2019 13:21	5.142	175.7	13.88	190	8.6	22/08/2019 13:53	1.1	22/08/2019 13:49	2.892	3.183
22/08/2019 15:00	2499	61.89	22/08/2019 14:25	13.2	14.95	22/08/2019 14:28	0.239	22/08/2019 14:25	1018	26.5	27.47	22/08/2019 14:08	25.72	22/08/2019 14:55	80.9	86.4	22/08/2019 14:29	76.59	22/08/2019 14:18	30.52	30.87	22/08/2019 14:33	29.82	22/08/2019 14:01	26.82	27.11	22/08/2019 14:54	26.49	22/08/2019 14:00	26.11	26.28	22/08/2019 14:59	25.94	22/08/2019 14:01	26.61	26.7	22/08/2019 14:26	26.5	22/08/2019 14:23	27.31	27.37	22/08/2019 14:03	27.28	22/08/2019 14:27	27.21	27.33	22/08/2019 14:05	27.07	22/08/2019 14:36	19.55	19.59	22/08/2019 14:01	19.49	22/08/2019 15:00	7.052	7.068	22/08/2019 14:00	7.041	22/08/2019 14:32	6.233	6.246	22/08/2019 14:51	6.219	22/08/2019 14:10	3.943	3.95	22/08/2019 14:35	3.935	22/08/2019 14:25	25.73	25.74	22/08/2019 14:04	25.71	22/08/2019 14:20	37.77	37.8	22/08/2019 14:16	37.74	22/08/2019 14:30	11.99442	0	2.757	154.1	31.7	132	5.9	22/08/2019 14:22	0.3	22/08/2019 14:53	4.247	153.5	25.93	164	9	22/08/2019 14:15	0.6	22/08/2019 14:51	2.265	2.673
22/08/2019 16:00	2500	66.11	22/08/2019 15:09	13.28	18.93	22/08/2019 15:18	0.322	22/08/2019 15:17	1017	26.52	27.26	22/08/2019 15:59	25.79	22/08/2019 15:15	80.7	86.4	22/08/2019 15:10	77.46	22/08/2019 15:31	30.15	30.44	22/08/2019 15:00	30.01	22/08/2019 15:30	27.27	27.35	22/08/2019 15:57	27.09	22/08/2019 15:07	26.32	26.48	22/08/2019 15:59	26.16	22/08/2019 15:03	26.63	26.7	22/08/2019 15:03	26.58	22/08/2019 15:04	27.31	27.41	22/08/2019 15:58	27.25	22/08/2019 15:12	27.15	27.3	22/08/2019 15:05	27.07	22/08/2019 15:17	19.41	19.49	22/08/2019 15:00	19.34	22/08/2019 15:57	7.041	7.053	22/08/2019 15:05	7.035	22/08/2019 15:39	6.239	6.246	22/08/2019 15:43	6.23	22/08/2019 15:07	3.943	3.948	22/08/2019 15:17	3.937	22/08/2019 15:08	25.73	25.75	22/08/2019 15:10	25.71	22/08/2019 15:05	37.77	37.79	22/08/2019 15:02	37.75	22/08/2019 15:26	9.837101	0	2.286	164.9	17.1	174	4.2	22/08/2019 15:41	0	22/08/2019 15:58	3.32	164	16.79	178	6.7	22/08/2019 15:07	0	22/08/2019 15:17	1.886	1.967
22/08/2019 17:00	2501	63.24	22/08/2019 16:34	13.23	19.44	22/08/2019 16:36	0.201	22/08/2019 16:47	1016	27.17	27.69	22/08/2019 16:30	26.69	22/08/2019 16:03	78.82	80.8	22/08/2019 16:37	76.4	22/08/2019 16:31	30.45	30.98	22/08/2019 16:59	30.01	22/08/2019 16:01	27.47	27.71	22/08/2019 17:00	27.28	22/08/2019 16:03	26.53	26.71	22/08/2019 16:53	26.41	22/08/2019 16:01	26.69	26.86	22/08/2019 16:54	26.6	22/08/2019 16:02	27.31	27.37	22/08/2019 16:26	27.23	22/08/2019 16:49	27.11	27.22	22/08/2019 16:01	27.07	22/08/2019 16:08	19.27	19.33	22/08/2019 16:00	19.21	22/08/2019 16:59	7.01	7.038	22/08/2019 16:01	6.985	22/08/2019 16:58	6.232	6.24	22/08/2019 16:02	6.222	22/08/2019 16:56	3.942	3.948	22/08/2019 16:01	3.935	22/08/2019 16:52	25.71	25.73	22/08/2019 16:04	25.69	22/08/2019 16:34	37.77	37.79	22/08/2019 16:02	37.74	22/08/2019 16:07	14.60664	0	1.959	167.8	19.14	169	4	22/08/2019 16:32	0.3	22/08/2019 16:07	2.633	158.4	22.23	153	6.4	22/08/2019 16:44	0	22/08/2019 16:00	2.871	1.13
22/08/2019 18:00	2502	64.84	22/08/2019 17:07	13.23	13.38	22/08/2019 17:59	0.228	22/08/2019 17:01	1016	26.62	27.21	22/08/2019 17:18	25.98	22/08/2019 17:51	82.1	85.2	22/08/2019 17:41	77.38	22/08/2019 17:00	30.81	31.07	22/08/2019 17:13	30.39	22/08/2019 17:58	27.76	27.94	22/08/2019 17:54	27.58	22/08/2019 17:03	26.7	26.77	22/08/2019 18:00	26.62	22/08/2019 17:01	26.82	26.93	22/08/2019 17:29	26.71	22/08/2019 17:02	27.31	27.39	22/08/2019 17:21	27.28	22/08/2019 17:14	27.09	27.17	22/08/2019 17:26	27.07	22/08/2019 17:01	19.14	19.22	22/08/2019 17:01	19.04	22/08/2019 17:59	6.986	6.995	22/08/2019 17:00	6.979	22/08/2019 17:05	6.238	6.251	22/08/2019 17:55	6.224	22/08/2019 17:05	3.94	3.946	22/08/2019 17:16	3.933	22/08/2019 17:32	25.72	25.73	22/08/2019 17:55	25.71	22/08/2019 17:02	37.77	37.78	22/08/2019 17:00	37.75	22/08/2019 17:15	7.087257	0	2.311	171	18.29	161	4.9	22/08/2019 17:05	0.3	22/08/2019 17:11	3.403	170.2	19.97	173	6.7	22/08/2019 18:00	0	22/08/2019 17:04	1.355	0.3
22/08/2019 19:00	2503	69.31	22/08/2019 18:00	13.1	13.24	22/08/2019 18:15	0.001	22/08/2019 18:14	1016	26.5	26.86	22/08/2019 18:45	26.23	22/08/2019 18:11	83.2	84.8	22/08/2019 18:59	81	22/08/2019 18:16	29.69	30.33	22/08/2019 18:01	29	22/08/2019 19:00	27.92	27.94	22/08/2019 18:00	27.84	22/08/2019 18:03	26.86	26.98	22/08/2019 18:57	26.69	22/08/2019 18:03	26.85	26.93	22/08/2019 18:07	26.81	22/08/2019 18:06	27.31	27.39	22/08/2019 18:09	27.31	22/08/2019 18:00	27.09	27.17	22/08/2019 18:42	27.07	22/08/2019 18:01	18.96	19.06	22/08/2019 18:01	18.87	22/08/2019 18:56	6.985	6.995	22/08/2019 18:26	6.979	22/08/2019 18:07	6.253	6.259	22/08/2019 18:18	6.246	22/08/2019 18:10	3.947	3.954	22/08/2019 18:56	3.937	22/08/2019 18:01	25.73	25.74	22/08/2019 18:59	25.71	22/08/2019 18:03	37.76	37.77	22/08/2019 18:00	37.73	22/08/2019 18:53	3.119024	0	2.379	172	21.34	158	4.6	22/08/2019 18:56	0.7	22/08/2019 18:34	4.062	178.1	13.92	179	7	22/08/2019 18:54	0.5	22/08/2019 18:45	0.263	0
22/08/2019 20:00	2504	72.57	22/08/2019 19:00	12.9	12.06	22/08/2019 20:00	0	22/08/2019 19:44	1017	26.51	26.9	22/08/2019 19:45	26.24	22/08/2019 19:18	81.4	84.4	22/08/2019 19:03	79.25	22/08/2019 19:44	28.54	29.12	22/08/2019 19:04	28	22/08/2019 19:58	27.8	27.94	22/08/2019 19:01	27.67	22/08/2019 19:56	26.99	27.1	22/08/2019 19:47	26.9	22/08/2019 19:00	26.98	27.08	22/08/2019 19:46	26.84	22/08/2019 19:12	27.33	27.44	22/08/2019 19:55	27.29	22/08/2019 19:38	27.11	27.22	22/08/2019 19:50	27.07	22/08/2019 19:01	18.79	18.88	22/08/2019 19:02	18.71	22/08/2019 20:00	6.987	6.995	22/08/2019 19:28	6.979	22/08/2019 19:03	6.263	6.27	22/08/2019 19:40	6.257	22/08/2019 19:02	3.951	3.956	22/08/2019 19:10	3.944	22/08/2019 19:25	25.73	25.75	22/08/2019 19:36	25.71	22/08/2019 19:54	37.75	37.77	22/08/2019 19:06	37.74	22/08/2019 19:08	1.164608	0	2.417	166.7	15.5	156	4.6	22/08/2019 19:45	0	22/08/2019 19:19	3.124	159.8	27.17	159	6.6	22/08/2019 19:16	0.4	22/08/2019 19:46	0.103	0
22/08/2019 21:00	2505	73.81	22/08/2019 20:00	12.8	0.114	22/08/2019 21:00	0	22/08/2019 20:00	1017	26.28	26.84	22/08/2019 20:00	26.04	22/08/2019 20:59	80.3	81.8	22/08/2019 20:58	77.83	22/08/2019 20:16	27.62	28.1	22/08/2019 20:01	27.22	22/08/2019 20:54	27.61	27.73	22/08/2019 20:00	27.48	22/08/2019 21:00	27.08	27.14	22/08/2019 20:40	26.98	22/08/2019 20:08	27.04	27.12	22/08/2019 20:19	26.99	22/08/2019 20:09	27.4	27.54	22/08/2019 20:53	27.31	22/08/2019 20:07	27.12	27.25	22/08/2019 20:35	27.07	22/08/2019 20:03	18.65	18.72	22/08/2019 20:00	18.58	22/08/2019 20:59	6.983	6.992	22/08/2019 20:45	6.976	22/08/2019 20:10	6.265	6.273	22/08/2019 20:36	6.257	22/08/2019 20:16	3.954	3.96	22/08/2019 20:42	3.948	22/08/2019 20:08	25.73	25.75	22/08/2019 20:13	25.71	22/08/2019 20:28	37.75	37.77	22/08/2019 20:23	37.72	22/08/2019 20:53	0.05535854	0	2.048	155.7	27.16	172	4.6	22/08/2019 20:27	0	22/08/2019 20:57	2.599	142.7	27.68	144	7	22/08/2019 20:05	0	22/08/2019 20:21	0.008	0
22/08/2019 22:00	2506	74.56	22/08/2019 21:12	12.79	0.083	22/08/2019 21:30	0	22/08/2019 21:00	1018	25.15	26.17	22/08/2019 21:02	24.19	22/08/2019 21:59	87.3	96.1	22/08/2019 21:59	78.68	22/08/2019 21:30	26.88	27.27	22/08/2019 21:01	26.5	22/08/2019 21:59	27.35	27.53	22/08/2019 21:01	27.25	22/08/2019 21:49	27.04	27.12	22/08/2019 21:04	26.92	22/08/2019 21:58	27.05	27.15	22/08/2019 21:32	27.02	22/08/2019 21:01	27.5	27.57	22/08/2019 21:41	27.36	22/08/2019 21:02	27.17	27.33	22/08/2019 21:37	27.07	22/08/2019 21:02	18.54	18.6	22/08/2019 21:01	18.49	22/08/2019 21:52	6.982	6.995	22/08/2019 21:16	6.97	22/08/2019 21:56	6.268	6.275	22/08/2019 21:41	6.259	22/08/2019 21:11	3.96	3.964	22/08/2019 21:44	3.954	22/08/2019 21:13	25.73	25.75	22/08/2019 21:08	25.7	22/08/2019 21:35	37.75	37.77	22/08/2019 21:04	37.72	22/08/2019 21:37	0.005958574	0	4.785	169.8	10.66	181	9.2	22/08/2019 21:47	1	22/08/2019 21:01	7.296	170.9	14.18	161	13.1	22/08/2019 21:50	1.3	22/08/2019 21:00	0.012	0
22/08/2019 23:00	2507	76.04	22/08/2019 22:00	12.79	0.083	22/08/2019 22:39	0	22/08/2019 22:00	1019	24.08	24.87	22/08/2019 22:47	23.55	22/08/2019 22:59	93.9	96.5	22/08/2019 22:06	90.2	22/08/2019 22:45	26.23	26.5	22/08/2019 22:01	26.02	22/08/2019 22:58	27.11	27.32	22/08/2019 22:00	26.91	22/08/2019 22:58	26.93	27.05	22/08/2019 22:01	26.9	22/08/2019 22:00	27.08	27.2	22/08/2019 22:58	27.02	22/08/2019 22:04	27.52	27.56	22/08/2019 22:01	27.49	22/08/2019 22:06	27.23	27.35	22/08/2019 22:37	27.12	22/08/2019 22:59	18.46	18.5	22/08/2019 22:00	18.42	22/08/2019 22:49	6.98	6.989	22/08/2019 22:48	6.97	22/08/2019 22:46	6.273	6.278	22/08/2019 22:04	6.267	22/08/2019 22:01	3.965	3.97	22/08/2019 22:41	3.96	22/08/2019 22:01	25.73	25.75	22/08/2019 22:49	25.71	22/08/2019 22:09	37.74	37.77	22/08/2019 22:17	37.71	22/08/2019 22:11	0.005016658	1	2.973	171.8	20.5	167	6	22/08/2019 22:05	0.3	22/08/2019 22:10	4.079	175.1	19.24	175	10	22/08/2019 22:47	0	22/08/2019 22:09	-0.007	0
23/08/2019 00:00	2508	76.15	23/08/2019 00:00	12.75	0.075	22/08/2019 23:59	0	22/08/2019 23:00	1019	24.64	25.91	22/08/2019 23:44	23.16	22/08/2019 23:05	86.4	92.7	22/08/2019 23:01	81.1	22/08/2019 23:44	25.8	26.07	22/08/2019 23:00	25.64	22/08/2019 23:49	26.87	26.98	22/08/2019 23:00	26.68	22/08/2019 23:56	26.86	26.94	22/08/2019 23:02	26.71	22/08/2019 23:51	27.08	27.16	22/08/2019 23:16	27.02	22/08/2019 23:02	27.52	27.58	22/08/2019 23:01	27.5	22/08/2019 23:31	27.26	27.33	22/08/2019 23:07	27.12	22/08/2019 23:08	18.41	18.45	22/08/2019 23:02	18.39	23/08/2019 00:00	6.982	6.989	22/08/2019 23:00	6.973	22/08/2019 23:34	6.273	6.281	22/08/2019 23:49	6.267	22/08/2019 23:01	3.969	3.972	22/08/2019 23:01	3.964	22/08/2019 23:02	25.74	25.75	22/08/2019 23:20	25.73	22/08/2019 23:01	37.74	37.76	22/08/2019 23:01	37.71	22/08/2019 23:17	0.004157836	0	2.985	168.5	13.18	176	7.2	22/08/2019 23:32	0.4	22/08/2019 23:12	4.46	169.7	18.35	164	9.6	22/08/2019 23:45	0.4	22/08/2019 23:41	0.004	0
23/08/2019 01:00	2509	75.63	23/08/2019 01:00	12.76	0.066	23/08/2019 00:50	0	23/08/2019 00:00	1019	25.36	25.82	23/08/2019 00:59	24.86	23/08/2019 00:11	87	89.1	23/08/2019 00:21	82.5	23/08/2019 01:00	25.55	25.66	23/08/2019 00:00	25.4	23/08/2019 00:58	26.67	26.75	23/08/2019 00:01	26.55	23/08/2019 00:54	26.72	26.8	23/08/2019 00:01	26.69	23/08/2019 00:10	27.05	27.11	23/08/2019 00:05	27.02	23/08/2019 00:01	27.53	27.6	23/08/2019 00:37	27.5	23/08/2019 00:52	27.28	27.37	23/08/2019 00:14	27.23	23/08/2019 00:05	18.38	18.4	23/08/2019 00:03	18.35	23/08/2019 00:58	6.983	6.992	23/08/2019 00:55	6.976	23/08/2019 00:34	6.274	6.281	23/08/2019 00:03	6.267	23/08/2019 00:59	3.969	3.972	23/08/2019 00:04	3.964	23/08/2019 00:17	25.74	25.75	23/08/2019 00:04	25.73	23/08/2019 00:42	37.74	37.76	23/08/2019 00:10	37.71	23/08/2019 00:58	0.004227998	0	3.462	175.2	14.13	171	6.3	23/08/2019 00:10	0.9	23/08/2019 00:40	5.453	177.3	10.18	199	9.3	23/08/2019 00:01	1	23/08/2019 00:40	0.006	0
23/08/2019 02:00	2510	74.77	23/08/2019 01:35	12.73	0.075	23/08/2019 01:05	0	23/08/2019 01:00	1019	25.04	26.17	23/08/2019 01:15	23.43	23/08/2019 01:53	87	94.9	23/08/2019 01:43	78.12	23/08/2019 01:10	25.34	25.46	23/08/2019 01:01	25.23	23/08/2019 01:57	26.5	26.65	23/08/2019 01:04	26.47	23/08/2019 01:51	26.69	26.73	23/08/2019 01:08	26.58	23/08/2019 01:59	27.04	27.13	23/08/2019 01:19	27.02	23/08/2019 01:01	27.53	27.58	23/08/2019 01:10	27.5	23/08/2019 01:36	27.29	27.37	23/08/2019 01:05	27.2	23/08/2019 01:27	18.37	18.4	23/08/2019 01:40	18.34	23/08/2019 01:25	6.982	6.989	23/08/2019 01:03	6.976	23/08/2019 01:45	6.269	6.275	23/08/2019 01:46	6.262	23/08/2019 01:44	3.967	3.97	23/08/2019 01:00	3.962	23/08/2019 01:45	25.74	25.75	23/08/2019 01:00	25.73	23/08/2019 01:52	37.73	37.75	23/08/2019 01:22	37.71	23/08/2019 01:06	0.004345819	1.2	2.71	151.5	35.08	181	6.3	23/08/2019 01:24	0.4	23/08/2019 01:42	4.248	158.8	25.2	169	7.6	23/08/2019 01:20	0.3	23/08/2019 01:47	0.002	0
23/08/2019 03:00	2511	76.91	23/08/2019 02:21	12.69	0.078	23/08/2019 03:00	0	23/08/2019 02:00	1019	23.44	24.36	23/08/2019 02:14	22.9	23/08/2019 02:34	93.7	97	23/08/2019 02:37	91	23/08/2019 02:46	25.16	25.25	23/08/2019 02:00	25.05	23/08/2019 02:39	26.36	26.49	23/08/2019 02:00	26.27	23/08/2019 02:46	26.55	26.71	23/08/2019 02:08	26.49	23/08/2019 02:24	27.03	27.12	23/08/2019 02:20	26.96	23/08/2019 02:54	27.53	27.6	23/08/2019 02:37	27.52	23/08/2019 02:00	27.29	27.35	23/08/2019 02:07	27.23	23/08/2019 02:34	18.39	18.42	23/08/2019 02:54	18.36	23/08/2019 02:03	6.987	6.995	23/08/2019 02:43	6.976	23/08/2019 02:00	6.272	6.275	23/08/2019 02:12	6.267	23/08/2019 02:01	3.966	3.97	23/08/2019 02:03	3.962	23/08/2019 02:19	25.74	25.75	23/08/2019 02:00	25.73	23/08/2019 02:21	37.73	37.75	23/08/2019 02:02	37.72	23/08/2019 02:19	0.004391023	1.2	2.335	147.7	34.51	246	7.2	23/08/2019 02:16	0	23/08/2019 02:11	3.025	143	30.01	146	9.7	23/08/2019 02:41	0	23/08/2019 02:54	-0.009	0
23/08/2019 04:00	2512	77.65	23/08/2019 03:46	12.71	0.067	23/08/2019 03:32	0	23/08/2019 03:00	1018	24.27	25.04	23/08/2019 03:36	22.97	23/08/2019 03:00	89.6	93.6	23/08/2019 03:01	83.3	23/08/2019 03:32	24.96	25.07	23/08/2019 03:00	24.84	23/08/2019 03:36	26.22	26.29	23/08/2019 03:01	26.08	23/08/2019 03:58	26.48	26.57	23/08/2019 03:02	26.36	23/08/2019 03:48	26.98	27.08	23/08/2019 03:05	26.86	23/08/2019 03:52	27.53	27.58	23/08/2019 03:13	27.49	23/08/2019 03:01	27.3	27.42	23/08/2019 03:01	27.25	23/08/2019 03:08	18.44	18.49	23/08/2019 03:57	18.41	23/08/2019 03:01	6.991	7.001	23/08/2019 03:53	6.985	23/08/2019 03:01	6.268	6.273	23/08/2019 03:00	6.262	23/08/2019 03:33	3.967	3.974	23/08/2019 03:56	3.962	23/08/2019 03:07	25.73	25.74	23/08/2019 03:01	25.71	23/08/2019 03:56	37.73	37.75	23/08/2019 03:08	37.69	23/08/2019 03:33	0.003707119	0.4	2.411	147.7	36.87	181	6.3	23/08/2019 03:52	0	23/08/2019 03:09	3.741	160.2	28.63	175	9.8	23/08/2019 03:51	0.3	23/08/2019 03:02	-0.004	0
23/08/2019 05:00	2513	77.93	23/08/2019 05:00	12.7	0.073	23/08/2019 05:00	0	23/08/2019 04:00	1018	24.8	25.69	23/08/2019 04:59	23.91	23/08/2019 04:16	86.5	91.4	23/08/2019 04:22	80	23/08/2019 04:30	24.84	24.89	23/08/2019 04:01	24.74	23/08/2019 04:55	26.08	26.16	23/08/2019 04:00	26.06	23/08/2019 04:30	26.34	26.49	23/08/2019 04:00	26.28	23/08/2019 04:19	26.86	26.96	23/08/2019 04:19	26.81	23/08/2019 04:31	27.52	27.58	23/08/2019 04:28	27.48	23/08/2019 04:43	27.29	27.37	23/08/2019 04:21	27.25	23/08/2019 04:55	18.51	18.55	23/08/2019 04:55	18.49	23/08/2019 04:00	6.994	6.998	23/08/2019 04:01	6.989	23/08/2019 04:02	6.272	6.275	23/08/2019 04:04	6.265	23/08/2019 04:00	3.969	3.974	23/08/2019 04:22	3.962	23/08/2019 04:08	25.73	25.73	23/08/2019 04:00	25.72	23/08/2019 04:13	37.73	37.74	23/08/2019 04:42	37.7	23/08/2019 04:42	0.003475389	0	3.175	162.1	27.29	90	7.6	23/08/2019 04:27	0.3	23/08/2019 04:56	4.703	169.2	23.07	173	8.8	23/08/2019 04:27	0.4	23/08/2019 04:58	0.004	0
23/08/2019 06:00	2514	75.01	23/08/2019 06:00	12.66	0.068	23/08/2019 05:30	0	23/08/2019 05:00	1018	25.59	26.05	23/08/2019 05:14	25.39	23/08/2019 05:36	77.67	81	23/08/2019 05:00	74.64	23/08/2019 05:55	24.73	24.84	23/08/2019 05:01	24.64	23/08/2019 05:38	25.98	26.1	23/08/2019 05:03	25.87	23/08/2019 05:36	26.29	26.36	23/08/2019 05:53	26.18	23/08/2019 05:56	26.83	26.93	23/08/2019 05:46	26.81	23/08/2019 05:01	27.51	27.58	23/08/2019 05:20	27.46	23/08/2019 05:33	27.29	27.42	23/08/2019 05:58	27.2	23/08/2019 05:47	18.6	18.64	23/08/2019 05:56	18.55	23/08/2019 05:02	6.994	7.004	23/08/2019 05:17	6.985	23/08/2019 05:03	6.268	6.273	23/08/2019 05:02	6.259	23/08/2019 05:42	3.966	3.972	23/08/2019 05:01	3.962	23/08/2019 05:31	25.72	25.73	23/08/2019 05:07	25.7	23/08/2019 05:20	37.72	37.75	23/08/2019 05:47	37.69	23/08/2019 06:00	0.003386302	0	2.173	152.7	33.19	165	4.9	23/08/2019 05:24	0	23/08/2019 05:25	2.707	142.8	27.9	120	7.4	23/08/2019 05:25	0.4	23/08/2019 06:00	0.007	0
23/08/2019 07:00	2515	74.53	23/08/2019 06:38	12.65	0.066	23/08/2019 06:43	0	23/08/2019 06:00	1018	25.67	26.18	23/08/2019 06:45	25.52	23/08/2019 06:23	76.65	79.27	23/08/2019 06:52	74.7	23/08/2019 06:12	24.64	24.69	23/08/2019 06:02	24.64	23/08/2019 06:01	25.87	25.91	23/08/2019 06:03	25.8	23/08/2019 06:58	26.18	26.3	23/08/2019 06:05	26.08	23/08/2019 06:43	26.84	26.91	23/08/2019 06:06	26.78	23/08/2019 06:19	27.49	27.54	23/08/2019 06:03	27.38	23/08/2019 06:59	27.29	27.4	23/08/2019 06:26	27.23	23/08/2019 06:19	18.67	18.7	23/08/2019 06:50	18.63	23/08/2019 06:01	6.995	7.001	23/08/2019 06:00	6.989	23/08/2019 06:56	6.268	6.275	23/08/2019 06:04	6.259	23/08/2019 06:07	3.961	3.966	23/08/2019 06:01	3.956	23/08/2019 06:54	25.71	25.73	23/08/2019 06:20	25.7	23/08/2019 06:52	37.72	37.73	23/08/2019 06:05	37.69	23/08/2019 06:02	0.003832886	0	2.5	161.7	24.82	173	5.1	23/08/2019 06:45	0	23/08/2019 06:06	2.923	151.7	35.2	92	6.7	23/08/2019 06:02	0	23/08/2019 06:15	0.042	0.249
23/08/2019 08:00	2516	74.51	23/08/2019 07:05	12.64	0.057	23/08/2019 07:27	0	23/08/2019 07:00	1018	25.76	26.11	23/08/2019 07:30	25.45	23/08/2019 07:26	76.04	78.08	23/08/2019 07:57	73.53	23/08/2019 07:11	24.57	24.64	23/08/2019 07:00	24.43	23/08/2019 07:47	25.76	25.89	23/08/2019 07:15	25.67	23/08/2019 07:39	26.1	26.16	23/08/2019 07:04	26.05	23/08/2019 07:31	26.77	26.89	23/08/2019 07:36	26.65	23/08/2019 07:35	27.4	27.52	23/08/2019 07:10	27.31	23/08/2019 07:29	27.28	27.37	23/08/2019 07:23	27.2	23/08/2019 07:03	18.71	18.73	23/08/2019 07:51	18.69	23/08/2019 07:01	6.996	7.007	23/08/2019 07:30	6.989	23/08/2019 07:01	6.265	6.27	23/08/2019 07:00	6.257	23/08/2019 08:00	3.959	3.964	23/08/2019 07:16	3.954	23/08/2019 07:18	25.72	25.73	23/08/2019 07:13	25.7	23/08/2019 07:14	37.71	37.73	23/08/2019 07:13	37.69	23/08/2019 07:15	0.004001527	0	2.44	163.9	20.6	120	5.5	23/08/2019 07:28	0.6	23/08/2019 07:50	2.957	148.8	31.04	171	7.8	23/08/2019 07:43	0	23/08/2019 07:14	0.043	1.076
23/08/2019 09:00	2517	74.58	23/08/2019 08:48	12.64	0.213	23/08/2019 08:00	0	23/08/2019 08:00	1019	26.07	26.19	23/08/2019 08:05	26.02	23/08/2019 08:14	76.08	78.07	23/08/2019 08:21	73.58	23/08/2019 08:57	24.43	24.46	23/08/2019 08:04	24.43	23/08/2019 08:00	25.67	25.73	23/08/2019 08:36	25.67	23/08/2019 08:01	26.05	26.16	23/08/2019 08:09	25.92	23/08/2019 08:57	26.66	26.77	23/08/2019 08:06	26.6	23/08/2019 08:14	27.34	27.45	23/08/2019 08:16	27.31	23/08/2019 08:21	27.25	27.34	23/08/2019 08:41	27.12	23/08/2019 08:48	18.75	18.77	23/08/2019 08:46	18.73	23/08/2019 08:01	6.994	7.001	23/08/2019 08:00	6.985	23/08/2019 08:48	6.26	6.27	23/08/2019 08:40	6.254	23/08/2019 08:10	3.959	3.964	23/08/2019 08:01	3.952	23/08/2019 08:40	25.71	25.73	23/08/2019 08:06	25.7	23/08/2019 08:09	37.71	37.74	23/08/2019 08:08	37.69	23/08/2019 08:15	0.1269638	0	2.426	164.3	19.9	174	4.8	23/08/2019 08:14	0	23/08/2019 08:57	2.681	150.2	30.9	166	9.6	23/08/2019 09:00	0	23/08/2019 08:30	0.066	1.922
23/08/2019 10:00	2518	73.8	23/08/2019 10:00	12.66	12.15	23/08/2019 09:11	0	23/08/2019 09:00	1020	25.93	26.25	23/08/2019 09:00	25.58	23/08/2019 09:39	73.43	78.98	23/08/2019 09:35	67.18	23/08/2019 09:50	24.48	24.66	23/08/2019 10:00	24.43	23/08/2019 09:00	25.65	25.71	23/08/2019 09:03	25.56	23/08/2019 09:52	25.91	26.01	23/08/2019 09:06	25.87	23/08/2019 09:09	26.64	26.72	23/08/2019 09:04	26.6	23/08/2019 09:05	27.32	27.39	23/08/2019 09:21	27.31	23/08/2019 09:00	27.22	27.33	23/08/2019 09:38	27.1	23/08/2019 09:35	18.78	18.8	23/08/2019 09:39	18.76	23/08/2019 09:01	6.985	6.992	23/08/2019 09:05	6.976	23/08/2019 09:48	6.26	6.267	23/08/2019 09:00	6.249	23/08/2019 09:43	3.952	3.958	23/08/2019 09:02	3.946	23/08/2019 09:51	25.7	25.71	23/08/2019 09:00	25.68	23/08/2019 09:27	37.71	37.73	23/08/2019 09:06	37.68	23/08/2019 09:01	1.157159	0	2.943	163.5	17.7	171	6	23/08/2019 09:40	0.6	23/08/2019 09:59	4.129	158.9	25.32	149	9.6	23/08/2019 09:12	0.4	23/08/2019 09:32	0.258	2.654
23/08/2019 11:00	2519	70.33	23/08/2019 11:00	12.74	13.62	23/08/2019 10:01	0.104	23/08/2019 10:04	1020	26.13	26.6	23/08/2019 10:45	25.71	23/08/2019 10:09	75.32	77.39	23/08/2019 10:20	73.58	23/08/2019 10:02	24.77	25.1	23/08/2019 10:59	24.56	23/08/2019 10:02	25.57	25.69	23/08/2019 10:05	25.46	23/08/2019 10:55	25.89	25.95	23/08/2019 10:10	25.87	23/08/2019 10:56	26.62	26.68	23/08/2019 10:06	26.49	23/08/2019 10:54	27.31	27.35	23/08/2019 10:03	27.28	23/08/2019 10:50	27.15	27.3	23/08/2019 10:00	27.07	23/08/2019 10:19	18.79	18.83	23/08/2019 10:59	18.77	23/08/2019 10:32	6.978	6.989	23/08/2019 10:01	6.961	23/08/2019 10:58	6.248	6.257	23/08/2019 10:02	6.238	23/08/2019 10:54	3.946	3.954	23/08/2019 10:15	3.939	23/08/2019 10:53	25.68	25.69	23/08/2019 10:00	25.65	23/08/2019 10:52	37.71	37.73	23/08/2019 10:02	37.68	23/08/2019 10:24	3.653808	0	2.533	163.4	16.9	172	5	23/08/2019 10:11	0.5	23/08/2019 10:06	2.852	152.8	26.58	144	5.9	23/08/2019 10:37	0	23/08/2019 10:01	0.691	3.173
23/08/2019 12:00	2520	65.23	23/08/2019 11:26	13.15	15	23/08/2019 11:58	0.2	23/08/2019 11:13	1020	25.72	26.47	23/08/2019 11:22	24.93	23/08/2019 11:41	77.07	82.8	23/08/2019 11:37	72.4	23/08/2019 11:10	25.72	26.09	23/08/2019 11:59	25.12	23/08/2019 11:01	25.62	25.69	23/08/2019 11:20	25.49	23/08/2019 11:13	25.88	25.95	23/08/2019 11:26	25.82	23/08/2019 11:22	26.53	26.68	23/08/2019 11:27	26.41	23/08/2019 11:25	27.31	27.43	23/08/2019 11:58	27.23	23/08/2019 11:57	27.11	27.21	23/08/2019 11:18	27.07	23/08/2019 11:07	18.83	18.86	23/08/2019 11:57	18.8	23/08/2019 11:02	6.955	6.973	23/08/2019 11:06	6.943	23/08/2019 11:37	6.233	6.243	23/08/2019 11:06	6.224	23/08/2019 11:36	3.942	3.95	23/08/2019 11:59	3.933	23/08/2019 11:41	25.65	25.67	23/08/2019 11:02	25.64	23/08/2019 11:28	37.71	37.73	23/08/2019 11:04	37.69	23/08/2019 11:57	5.641599	0	2.591	157	27.36	150	6	23/08/2019 11:25	0.3	23/08/2019 11:13	3.511	150.5	25.11	174	9.2	23/08/2019 11:26	0.6	23/08/2019 11:54	1.056	3.452
23/08/2019 13:00	2521	69.8	23/08/2019 12:01	13.23	15.3	23/08/2019 12:51	0.334	23/08/2019 12:01	1020	25.64	26.38	23/08/2019 12:55	25	23/08/2019 12:22	79.81	83	23/08/2019 12:24	73.78	23/08/2019 12:15	26.07	26.22	23/08/2019 12:58	26.01	23/08/2019 12:47	25.72	25.87	23/08/2019 12:57	25.64	23/08/2019 12:06	25.87	25.93	23/08/2019 12:29	25.8	23/08/2019 12:25	26.46	26.56	23/08/2019 12:14	26.39	23/08/2019 12:09	27.25	27.36	23/08/2019 12:26	27.14	23/08/2019 12:56	27.09	27.17	23/08/2019 12:03	27.07	23/08/2019 12:01	18.85	18.87	23/08/2019 12:54	18.83	23/08/2019 12:24	6.966	6.979	23/08/2019 12:48	6.952	23/08/2019 12:01	6.24	6.246	23/08/2019 12:27	6.23	23/08/2019 12:05	3.947	3.952	23/08/2019 12:37	3.942	23/08/2019 12:22	25.66	25.68	23/08/2019 12:50	25.64	23/08/2019 12:00	37.7	37.72	23/08/2019 12:00	37.69	23/08/2019 12:18	5.651347	0	2.041	164.6	14.91	168	4.3	23/08/2019 12:58	0.4	23/08/2019 12:30	2.874	162	21.15	181	6.5	23/08/2019 12:13	0.4	23/08/2019 12:05	1.069	3.455
23/08/2019 14:00	2522	62.61	23/08/2019 13:59	13.27	14.56	23/08/2019 13:04	0.292	23/08/2019 13:33	1019	26.92	27.48	23/08/2019 13:50	26.16	23/08/2019 13:10	75.88	79.91	23/08/2019 13:14	71.35	23/08/2019 13:49	26.81	28.01	23/08/2019 14:00	26.19	23/08/2019 13:11	25.87	26	23/08/2019 13:58	25.8	23/08/2019 13:02	25.89	25.97	23/08/2019 13:41	25.82	23/08/2019 13:32	26.45	26.54	23/08/2019 13:24	26.39	23/08/2019 13:18	27.17	27.29	23/08/2019 13:02	27.1	23/08/2019 13:45	27.09	27.17	23/08/2019 13:02	27.07	23/08/2019 13:00	18.89	18.98	23/08/2019 13:54	18.84	23/08/2019 13:02	6.969	6.973	23/08/2019 13:19	6.958	23/08/2019 13:58	6.243	6.249	23/08/2019 13:04	6.238	23/08/2019 13:01	3.945	3.95	23/08/2019 13:05	3.939	23/08/2019 13:34	25.66	25.67	23/08/2019 13:02	25.64	23/08/2019 13:35	37.69	37.7	23/08/2019 13:00	37.67	23/08/2019 13:34	16.61756	0	3.252	167.6	12.02	167	6	23/08/2019 13:18	0.4	23/08/2019 13:40	4.807	169.5	14	171	8.3	23/08/2019 13:11	0.9	23/08/2019 13:41	3.118	3.19
23/08/2019 15:00	2523	61.4	23/08/2019 14:19	13.22	18.33	23/08/2019 14:42	0.276	23/08/2019 14:45	1019	27.13	27.8	23/08/2019 14:05	26.7	23/08/2019 14:59	73.16	75.19	23/08/2019 14:20	71.65	23/08/2019 14:17	29.21	30.01	23/08/2019 14:58	28.01	23/08/2019 14:00	26.2	26.51	23/08/2019 14:58	25.93	23/08/2019 14:04	25.9	25.97	23/08/2019 14:14	25.87	23/08/2019 14:01	26.45	26.53	23/08/2019 14:56	26.39	23/08/2019 14:01	27.13	27.2	23/08/2019 14:14	27.1	23/08/2019 14:00	27.09	27.24	23/08/2019 14:32	27.07	23/08/2019 14:01	19.04	19.12	23/08/2019 14:39	18.95	23/08/2019 14:02	6.973	6.985	23/08/2019 14:52	6.961	23/08/2019 14:03	6.241	6.246	23/08/2019 14:01	6.235	23/08/2019 14:08	3.943	3.948	23/08/2019 14:08	3.937	23/08/2019 14:51	25.65	25.67	23/08/2019 14:07	25.64	23/08/2019 14:44	37.68	37.69	23/08/2019 14:00	37.66	23/08/2019 14:10	16.29024	0	3.5	167.5	13.44	169	6.7	23/08/2019 15:00	1	23/08/2019 14:11	4.85	165	17.17	180	8.9	23/08/2019 14:59	0.4	23/08/2019 14:22	3.049	2.687
23/08/2019 16:00	2524	62.39	23/08/2019 15:01	13.26	17.42	23/08/2019 15:19	0.26	23/08/2019 15:45	1018	26.98	27.64	23/08/2019 15:57	26.57	23/08/2019 15:04	73.95	75.54	23/08/2019 15:06	71.32	23/08/2019 15:42	30.24	30.62	23/08/2019 15:54	30.01	23/08/2019 15:01	26.78	27.11	23/08/2019 15:55	26.49	23/08/2019 15:00	26.02	26.16	23/08/2019 15:46	25.87	23/08/2019 15:08	26.44	26.54	23/08/2019 15:53	26.39	23/08/2019 15:00	27.11	27.2	23/08/2019 15:09	27.1	23/08/2019 15:01	27.09	27.17	23/08/2019 15:58	27.07	23/08/2019 15:00	19.11	19.14	23/08/2019 15:50	19.08	23/08/2019 15:01	6.989	7.004	23/08/2019 15:49	6.976	23/08/2019 15:00	6.247	6.254	23/08/2019 15:18	6.24	23/08/2019 15:07	3.944	3.95	23/08/2019 15:47	3.939	23/08/2019 15:18	25.64	25.65	23/08/2019 15:00	25.63	23/08/2019 15:30	37.66	37.68	23/08/2019 15:00	37.64	23/08/2019 15:51	18.50489	0	4.123	168.6	13.05	184	7.7	23/08/2019 15:10	1.6	23/08/2019 15:13	5.792	169.4	13.03	174	9.7	23/08/2019 15:10	2.1	23/08/2019 15:26	3.381	1.976
23/08/2019 17:00	2525	65.63	23/08/2019 16:28	13.24	18.24	23/08/2019 16:26	0.253	23/08/2019 16:30	1017	27.24	27.72	23/08/2019 16:22	26.76	23/08/2019 16:56	73.52	75.87	23/08/2019 16:30	71.39	23/08/2019 16:13	30.94	31.06	23/08/2019 16:55	30.62	23/08/2019 16:00	27.32	27.58	23/08/2019 17:00	27.05	23/08/2019 16:02	26.27	26.5	23/08/2019 16:59	26.08	23/08/2019 16:01	26.51	26.67	23/08/2019 16:49	26.41	23/08/2019 16:00	27.12	27.2	23/08/2019 16:03	27.1	23/08/2019 16:01	27.1	27.19	23/08/2019 16:43	27.07	23/08/2019 16:01	19.12	19.14	23/08/2019 16:02	19.1	23/08/2019 16:09	7.001	7.016	23/08/2019 16:43	6.989	23/08/2019 16:16	6.253	6.262	23/08/2019 16:50	6.24	23/08/2019 16:23	3.945	3.952	23/08/2019 16:50	3.937	23/08/2019 16:45	25.63	25.64	23/08/2019 16:00	25.62	23/08/2019 16:36	37.65	37.66	23/08/2019 16:00	37.63	23/08/2019 16:01	16.49972	0	4.125	169.5	9.92	168	6.6	23/08/2019 16:50	1	23/08/2019 16:04	5.555	171.2	12.61	167	9.3	23/08/2019 16:18	1.4	23/08/2019 16:37	3.033	1.134
23/08/2019 18:00	2526	66.52	23/08/2019 17:19	13.25	19	23/08/2019 17:34	0.235	23/08/2019 17:45	1017	27.17	27.53	23/08/2019 17:40	26.78	23/08/2019 17:58	72.48	75.06	23/08/2019 17:19	70.2	23/08/2019 17:30	30.82	31.06	23/08/2019 17:17	30.21	23/08/2019 17:57	27.78	27.94	23/08/2019 17:43	27.53	23/08/2019 17:03	26.57	26.75	23/08/2019 17:56	26.36	23/08/2019 17:01	26.64	26.74	23/08/2019 17:41	26.54	23/08/2019 17:00	27.13	27.25	23/08/2019 17:40	27.1	23/08/2019 17:03	27.1	27.19	23/08/2019 17:17	27.07	23/08/2019 17:53	19.06	19.11	23/08/2019 17:00	18.98	23/08/2019 17:59	7.012	7.025	23/08/2019 17:37	7.001	23/08/2019 17:11	6.26	6.267	23/08/2019 17:32	6.249	23/08/2019 17:07	3.945	3.952	23/08/2019 17:50	3.937	23/08/2019 17:03	25.63	25.64	23/08/2019 17:02	25.61	23/08/2019 17:35	37.65	37.66	23/08/2019 17:00	37.63	23/08/2019 17:25	12.88456	0	4.069	172.1	11.83	172	6.8	23/08/2019 17:31	1.2	23/08/2019 17:15	6.209	174.8	12.46	179	9.9	23/08/2019 17:12	1.8	23/08/2019 17:26	2.378	0.3
23/08/2019 19:00	2527	66.68	23/08/2019 18:38	13.08	13.76	23/08/2019 18:41	0.001	23/08/2019 18:39	1017	26.77	27.27	23/08/2019 18:31	26.44	23/08/2019 18:56	72.75	74.99	23/08/2019 18:58	70.09	23/08/2019 18:47	29.26	30.19	23/08/2019 18:00	28.43	23/08/2019 18:59	27.94	28.02	23/08/2019 18:23	27.86	23/08/2019 18:27	26.81	26.94	23/08/2019 18:41	26.69	23/08/2019 18:00	26.77	26.93	23/08/2019 18:54	26.6	23/08/2019 18:01	27.15	27.29	23/08/2019 18:55	27.08	23/08/2019 18:18	27.09	27.14	23/08/2019 18:02	27.04	23/08/2019 18:20	18.88	18.98	23/08/2019 18:00	18.79	23/08/2019 19:00	7.02	7.028	23/08/2019 18:20	7.013	23/08/2019 18:26	6.272	6.278	23/08/2019 18:20	6.265	23/08/2019 18:00	3.95	3.956	23/08/2019 18:22	3.942	23/08/2019 18:31	25.63	25.64	23/08/2019 18:01	25.61	23/08/2019 18:24	37.64	37.65	23/08/2019 18:01	37.62	23/08/2019 18:46	7.498931	0	4.241	172.5	11.62	174	8.2	23/08/2019 18:30	1.8	23/08/2019 18:45	6.731	177.3	12.9	185	10.8	23/08/2019 18:32	1.6	23/08/2019 18:57	0.544	0
23/08/2019 20:00	2528	67.58	23/08/2019 19:00	12.86	11.73	23/08/2019 19:57	-0.001	23/08/2019 19:23	1018	25.96	26.5	23/08/2019 19:00	24.34	23/08/2019 19:58	76.35	88.5	23/08/2019 20:00	71.81	23/08/2019 19:32	27.87	28.49	23/08/2019 19:02	27.19	23/08/2019 20:00	27.8	27.94	23/08/2019 19:00	27.67	23/08/2019 19:39	27	27.12	23/08/2019 19:56	26.9	23/08/2019 19:00	26.86	27.01	23/08/2019 20:00	26.81	23/08/2019 19:00	27.25	27.35	23/08/2019 19:53	27.12	23/08/2019 19:03	27.08	27.17	23/08/2019 19:32	27.04	23/08/2019 19:03	18.72	18.79	23/08/2019 19:00	18.66	23/08/2019 19:59	7.013	7.022	23/08/2019 19:32	7.001	23/08/2019 20:00	6.277	6.283	23/08/2019 19:21	6.27	23/08/2019 19:35	3.956	3.964	23/08/2019 19:58	3.948	23/08/2019 19:10	25.61	25.64	23/08/2019 19:04	25.59	23/08/2019 19:35	37.64	37.65	23/08/2019 19:03	37.62	23/08/2019 19:04	0.7861534	0	4.261	170.2	12.27	125	6.5	23/08/2019 19:09	0.8	23/08/2019 19:53	6.406	173	14.15	180	10.6	23/08/2019 19:22	1.8	23/08/2019 19:58	0.081	0
23/08/2019 21:00	2529	73.38	23/08/2019 20:00	12.82	0.18	23/08/2019 20:55	0	23/08/2019 20:00	1019	24.3	25.39	23/08/2019 20:17	23.56	23/08/2019 20:34	88.5	94.2	23/08/2019 20:35	80.2	23/08/2019 20:14	26.59	27.3	23/08/2019 20:00	26.05	23/08/2019 20:58	27.48	27.73	23/08/2019 20:01	27.3	23/08/2019 20:47	27.1	27.12	23/08/2019 20:03	27.03	23/08/2019 20:11	27.01	27.08	23/08/2019 20:37	26.88	23/08/2019 20:04	27.32	27.37	23/08/2019 20:09	27.28	23/08/2019 20:04	27.08	27.14	23/08/2019 20:03	27.07	23/08/2019 20:02	18.61	18.66	23/08/2019 20:01	18.57	23/08/2019 20:48	7.009	7.016	23/08/2019 20:15	7.001	23/08/2019 20:00	6.279	6.283	23/08/2019 20:09	6.273	23/08/2019 20:06	3.959	3.964	23/08/2019 20:43	3.952	23/08/2019 20:10	25.61	25.62	23/08/2019 20:49	25.6	23/08/2019 20:06	37.64	37.66	23/08/2019 20:41	37.63	23/08/2019 20:20	0.03656582	0.6	4.05	171.1	13.65	171	7.8	23/08/2019 20:03	0.8	23/08/2019 20:16	6.329	175.1	17.75	173	10.4	23/08/2019 20:02	0.9	23/08/2019 20:16	0.008	0
23/08/2019 22:00	2530	76.44	23/08/2019 21:00	12.82	0.11	23/08/2019 21:30	0	23/08/2019 21:00	1019	23.85	24.35	23/08/2019 21:02	23.6	23/08/2019 21:51	95.2	96.6	23/08/2019 21:49	90.5	23/08/2019 21:00	25.67	26.07	23/08/2019 21:01	25.25	23/08/2019 21:57	27.14	27.32	23/08/2019 21:00	26.91	23/08/2019 21:55	27.01	27.12	23/08/2019 21:00	26.9	23/08/2019 21:43	27.04	27.12	23/08/2019 21:40	27.02	23/08/2019 21:00	27.35	27.45	23/08/2019 21:49	27.31	23/08/2019 21:00	27.09	27.19	23/08/2019 21:46	27.07	23/08/2019 21:00	18.58	18.6	23/08/2019 21:06	18.56	23/08/2019 21:40	7.001	7.01	23/08/2019 21:10	6.992	23/08/2019 21:43	6.283	6.292	23/08/2019 21:23	6.275	23/08/2019 21:09	3.965	3.97	23/08/2019 21:59	3.96	23/08/2019 21:04	25.61	25.63	23/08/2019 21:50	25.59	23/08/2019 21:59	37.65	37.66	23/08/2019 21:18	37.63	23/08/2019 21:00	0.004633214	1.4	3.482	167.3	16.15	176	7.2	23/08/2019 21:49	0	23/08/2019 21:10	4.593	161.1	20.93	174	9.9	23/08/2019 21:41	0	23/08/2019 21:11	-0.007	0
23/08/2019 23:00	2531	76.34	23/08/2019 23:00	12.78	0.086	23/08/2019 22:36	0	23/08/2019 22:00	1019	23.91	24.56	23/08/2019 22:44	23.02	23/08/2019 22:08	92.2	95.6	23/08/2019 22:14	88.8	23/08/2019 22:59	25.06	25.28	23/08/2019 22:01	24.84	23/08/2019 22:46	26.79	26.93	23/08/2019 22:07	26.6	23/08/2019 22:59	26.89	27.05	23/08/2019 22:00	26.8	23/08/2019 22:56	27.04	27.1	23/08/2019 22:30	27.02	23/08/2019 22:00	27.45	27.54	23/08/2019 22:12	27.33	23/08/2019 22:02	27.09	27.19	23/08/2019 22:19	27.07	23/08/2019 22:00	18.57	18.58	23/08/2019 22:01	18.55	23/08/2019 22:36	6.996	7.004	23/08/2019 22:01	6.989	23/08/2019 22:19	6.28	6.286	23/08/2019 22:01	6.27	23/08/2019 22:52	3.968	3.97	23/08/2019 22:09	3.962	23/08/2019 22:12	25.6	25.63	23/08/2019 22:10	25.58	23/08/2019 22:47	37.66	37.67	23/08/2019 22:22	37.64	23/08/2019 22:10	0.004265686	0.2	2.997	171.7	17.83	183	5.2	23/08/2019 22:20	0	23/08/2019 22:27	4.768	176.1	18.72	174	9.4	23/08/2019 22:20	0.7	23/08/2019 22:27	-0.004	0
24/08/2019 00:00	2532	75.57	23/08/2019 23:29	12.77	0.065	23/08/2019 23:39	0	23/08/2019 23:00	1020	24.09	24.87	23/08/2019 23:17	23.56	23/08/2019 23:59	89.5	91.1	23/08/2019 23:50	87.3	23/08/2019 23:04	24.79	24.86	23/08/2019 23:07	24.64	23/08/2019 23:53	26.49	26.67	23/08/2019 23:01	26.29	23/08/2019 23:57	26.72	26.82	23/08/2019 23:00	26.69	23/08/2019 23:05	27.03	27.12	23/08/2019 23:47	27.02	23/08/2019 23:02	27.51	27.57	23/08/2019 23:32	27.41	23/08/2019 23:02	27.11	27.23	23/08/2019 23:23	27.07	23/08/2019 23:01	18.56	18.58	23/08/2019 23:45	18.55	23/08/2019 23:20	6.991	7.001	23/08/2019 23:01	6.982	23/08/2019 23:38	6.277	6.286	23/08/2019 23:04	6.27	23/08/2019 23:52	3.968	3.97	23/08/2019 23:01	3.964	23/08/2019 23:19	25.59	25.6	23/08/2019 23:06	25.58	23/08/2019 23:28	37.66	37.67	23/08/2019 23:01	37.63	23/08/2019 23:02	0.004251042	0	1.773	198.4	34.92	166	4.9	23/08/2019 23:15	0	23/08/2019 23:16	2.87	206.3	28.77	187	7.3	23/08/2019 23:01	0.6	23/08/2019 23:46	-0.009	0
24/08/2019 01:00	2533	75.82	24/08/2019 00:05	12.73	0.077	24/08/2019 01:00	0	24/08/2019 00:00	1020	24.13	25.13	24/08/2019 00:59	23.1	24/08/2019 00:19	90	94.7	24/08/2019 00:07	84.8	24/08/2019 00:33	24.54	24.66	24/08/2019 00:01	24.43	24/08/2019 00:34	26.24	26.36	24/08/2019 00:01	26.08	24/08/2019 00:44	26.6	26.73	24/08/2019 00:05	26.49	24/08/2019 00:40	27.03	27.1	24/08/2019 00:57	26.99	24/08/2019 00:36	27.52	27.58	24/08/2019 00:16	27.46	24/08/2019 00:08	27.15	27.28	24/08/2019 00:58	27.07	24/08/2019 00:01	18.6	18.6	24/08/2019 00:24	18.58	24/08/2019 00:00	6.989	6.995	24/08/2019 00:01	6.982	24/08/2019 00:24	6.271	6.275	24/08/2019 00:01	6.262	24/08/2019 00:05	3.964	3.97	24/08/2019 00:10	3.958	24/08/2019 00:52	25.58	25.6	24/08/2019 00:29	25.56	24/08/2019 00:54	37.66	37.68	24/08/2019 00:28	37.63	24/08/2019 00:36	0.004163067	1.2	4.108	171.2	18.53	146	7.9	24/08/2019 00:06	0.7	24/08/2019 00:24	6.141	174.9	13.95	170	10.5	24/08/2019 00:30	0	24/08/2019 00:23	0.003	0
24/08/2019 02:00	2534	75.76	24/08/2019 01:35	12.75	0.057	24/08/2019 01:40	0	24/08/2019 01:00	1019	24.95	25.12	24/08/2019 01:00	24.71	24/08/2019 01:17	87.5	89.9	24/08/2019 01:19	85	24/08/2019 01:46	24.37	24.45	24/08/2019 01:01	24.23	24/08/2019 01:50	26.04	26.12	24/08/2019 01:32	25.87	24/08/2019 01:53	26.45	26.57	24/08/2019 01:07	26.28	24/08/2019 01:59	26.97	27.09	24/08/2019 01:09	26.83	24/08/2019 01:53	27.52	27.58	24/08/2019 01:18	27.46	24/08/2019 01:16	27.19	27.3	24/08/2019 01:30	27.07	24/08/2019 01:51	18.62	18.66	24/08/2019 01:46	18.6	24/08/2019 01:00	6.984	6.992	24/08/2019 01:04	6.976	24/08/2019 01:33	6.265	6.27	24/08/2019 01:00	6.254	24/08/2019 01:36	3.963	3.968	24/08/2019 01:32	3.958	24/08/2019 01:11	25.57	25.58	24/08/2019 01:04	25.56	24/08/2019 01:39	37.65	37.68	24/08/2019 01:14	37.62	24/08/2019 01:34	0.004286412	0	4.716	169.2	12.17	172	7.5	24/08/2019 01:32	2	24/08/2019 01:15	7.109	175.4	9.1	173	10.6	24/08/2019 01:12	2.3	24/08/2019 01:16	0.011	0
24/08/2019 03:00	2535	75.43	24/08/2019 02:42	12.7	0.06	24/08/2019 02:56	0	24/08/2019 02:00	1019	25.05	25.28	24/08/2019 02:35	24.73	24/08/2019 02:52	84.5	86.2	24/08/2019 02:11	83	24/08/2019 02:18	24.18	24.27	24/08/2019 02:05	24.02	24/08/2019 02:53	25.84	25.95	24/08/2019 02:00	25.67	24/08/2019 02:53	26.3	26.39	24/08/2019 02:00	26.18	24/08/2019 02:58	26.84	26.93	24/08/2019 02:00	26.81	24/08/2019 02:12	27.49	27.56	24/08/2019 02:03	27.38	24/08/2019 02:45	27.21	27.3	24/08/2019 02:24	27.09	24/08/2019 02:59	18.67	18.7	24/08/2019 02:55	18.64	24/08/2019 02:02	6.981	6.989	24/08/2019 02:01	6.973	24/08/2019 02:38	6.26	6.267	24/08/2019 02:01	6.246	24/08/2019 02:56	3.962	3.968	24/08/2019 02:03	3.958	24/08/2019 02:27	25.56	25.58	24/08/2019 02:33	25.54	24/08/2019 02:46	37.65	37.67	24/08/2019 02:19	37.62	24/08/2019 02:21	0.004529673	0	4.366	172.1	10.24	162	6.6	24/08/2019 02:03	2.2	24/08/2019 02:34	6.813	176.8	8.24	172	10.1	24/08/2019 02:18	2.6	24/08/2019 02:14	0.014	0
24/08/2019 04:00	2536	75.36	24/08/2019 03:22	12.7	0.062	24/08/2019 03:48	0	24/08/2019 03:00	1018	24.8	25.13	24/08/2019 03:15	24.15	24/08/2019 03:59	85	89.2	24/08/2019 03:59	82.9	24/08/2019 03:16	24.03	24.09	24/08/2019 03:00	23.97	24/08/2019 03:58	25.67	25.73	24/08/2019 04:00	25.54	24/08/2019 03:59	26.15	26.3	24/08/2019 03:02	26.08	24/08/2019 03:20	26.83	26.89	24/08/2019 03:31	26.78	24/08/2019 03:59	27.44	27.54	24/08/2019 03:05	27.33	24/08/2019 03:44	27.2	27.3	24/08/2019 03:28	27.07	24/08/2019 03:56	18.7	18.72	24/08/2019 03:55	18.69	24/08/2019 03:00	6.976	6.985	24/08/2019 03:00	6.967	24/08/2019 03:45	6.255	6.265	24/08/2019 03:06	6.249	24/08/2019 03:31	3.956	3.962	24/08/2019 03:14	3.95	24/08/2019 03:46	25.56	25.58	24/08/2019 03:05	25.54	24/08/2019 03:10	37.64	37.67	24/08/2019 03:10	37.62	24/08/2019 03:45	0.004668375	0	3.964	174.4	13.87	184	7	24/08/2019 03:08	1	24/08/2019 03:29	6.045	180.4	10.62	170	9.5	24/08/2019 03:15	1.1	24/08/2019 03:29	0.011	0
24/08/2019 05:00	2537	75.98	24/08/2019 04:00	12.69	0.051	24/08/2019 04:23	0	24/08/2019 04:00	1018	23.86	24.62	24/08/2019 04:20	23.16	24/08/2019 04:59	89.8	91.8	24/08/2019 04:50	87.5	24/08/2019 04:02	23.83	24.06	24/08/2019 04:02	23.61	24/08/2019 04:55	25.51	25.67	24/08/2019 04:02	25.43	24/08/2019 04:59	26.03	26.16	24/08/2019 04:02	25.87	24/08/2019 04:47	26.75	26.87	24/08/2019 04:13	26.6	24/08/2019 04:57	27.37	27.47	24/08/2019 04:16	27.31	24/08/2019 04:13	27.16	27.28	24/08/2019 04:11	27.07	24/08/2019 04:48	18.73	18.75	24/08/2019 04:48	18.7	24/08/2019 04:01	6.973	6.982	24/08/2019 04:15	6.964	24/08/2019 04:17	6.251	6.257	24/08/2019 04:01	6.243	24/08/2019 04:22	3.954	3.962	24/08/2019 04:21	3.948	24/08/2019 04:32	25.55	25.56	24/08/2019 04:02	25.54	24/08/2019 04:11	37.65	37.67	24/08/2019 04:13	37.62	24/08/2019 04:29	0.004536474	0	2.116	189.2	29.19	236	5.8	24/08/2019 04:21	0	24/08/2019 04:43	3.44	197.7	25.15	194	8.3	24/08/2019 04:09	0	24/08/2019 04:53	-0.007	0
24/08/2019 06:00	2538	77.42	24/08/2019 06:00	12.69	0.056	24/08/2019 05:24	0	24/08/2019 05:00	1018	23.84	24.6	24/08/2019 05:30	23.39	24/08/2019 05:02	90	92.5	24/08/2019 05:05	85.2	24/08/2019 05:30	23.55	23.69	24/08/2019 05:08	23.41	24/08/2019 05:35	25.36	25.5	24/08/2019 05:05	25.25	24/08/2019 05:37	25.9	25.99	24/08/2019 05:45	25.85	24/08/2019 05:55	26.64	26.75	24/08/2019 05:15	26.6	24/08/2019 05:12	27.32	27.41	24/08/2019 05:27	27.31	24/08/2019 05:01	27.14	27.27	24/08/2019 05:05	27.07	24/08/2019 05:05	18.74	18.76	24/08/2019 05:43	18.71	24/08/2019 05:29	6.97	6.976	24/08/2019 05:21	6.961	24/08/2019 05:27	6.247	6.254	24/08/2019 05:00	6.235	24/08/2019 05:47	3.952	3.958	24/08/2019 05:00	3.946	24/08/2019 05:50	25.54	25.55	24/08/2019 05:01	25.52	24/08/2019 05:22	37.64	37.66	24/08/2019 05:09	37.61	24/08/2019 05:50	0.004174683	0	0.933	218.1	35.78	235	4	24/08/2019 05:28	0	24/08/2019 05:10	1.605	224.2	31.3	226	5.3	24/08/2019 05:28	0.3	24/08/2019 05:53	-0.016	0
24/08/2019 07:00	2539	76.99	24/08/2019 06:48	12.65	0.062	24/08/2019 07:00	0	24/08/2019 06:00	1018	23.43	23.76	24/08/2019 06:00	22.97	24/08/2019 06:59	91	91.8	24/08/2019 06:39	89.6	24/08/2019 06:48	23.56	23.65	24/08/2019 06:30	23.43	24/08/2019 06:00	25.25	25.33	24/08/2019 06:21	25.12	24/08/2019 06:52	25.81	25.95	24/08/2019 06:12	25.67	24/08/2019 06:54	26.6	26.72	24/08/2019 06:12	26.48	24/08/2019 06:52	27.31	27.35	24/08/2019 06:07	27.29	24/08/2019 06:14	27.11	27.19	24/08/2019 06:00	27.07	24/08/2019 06:10	18.76	18.79	24/08/2019 06:50	18.75	24/08/2019 06:03	6.965	6.976	24/08/2019 06:52	6.958	24/08/2019 06:23	6.241	6.249	24/08/2019 06:30	6.232	24/08/2019 06:20	3.946	3.954	24/08/2019 06:29	3.939	24/08/2019 06:13	25.52	25.54	24/08/2019 06:01	25.5	24/08/2019 06:58	37.64	37.66	24/08/2019 06:01	37.62	24/08/2019 06:27	0.004084247	0	0.837	214.2	34.37	230	1.8	24/08/2019 06:57	0	24/08/2019 06:00	1.443	236.6	27.55	224	2.8	24/08/2019 06:26	0.4	24/08/2019 06:05	0.007	0.252
24/08/2019 08:00	2540	77.05	24/08/2019 07:02	12.64	0.057	24/08/2019 07:06	0	24/08/2019 07:00	1018	22.96	23.43	24/08/2019 07:24	22.64	24/08/2019 07:59	91.3	92.8	24/08/2019 07:56	89.6	24/08/2019 07:00	23.49	23.65	24/08/2019 07:03	23.33	24/08/2019 07:56	25.09	25.2	24/08/2019 07:01	25.05	24/08/2019 07:23	25.71	25.77	24/08/2019 07:04	25.64	24/08/2019 07:52	26.46	26.63	24/08/2019 07:10	26.39	24/08/2019 07:29	27.28	27.37	24/08/2019 07:24	27.16	24/08/2019 07:59	27.09	27.19	24/08/2019 07:33	27.07	24/08/2019 07:01	18.78	18.81	24/08/2019 07:51	18.76	24/08/2019 07:03	6.969	6.976	24/08/2019 07:01	6.961	24/08/2019 07:51	6.237	6.246	24/08/2019 07:02	6.224	24/08/2019 07:44	3.946	3.954	24/08/2019 07:13	3.939	24/08/2019 07:55	25.51	25.52	24/08/2019 07:02	25.49	24/08/2019 07:40	37.63	37.65	24/08/2019 07:05	37.61	24/08/2019 07:25	0.004039555	0	1.04	208.3	32.03	243	2.6	24/08/2019 07:57	0	24/08/2019 07:16	1.533	223.7	25.97	192	3.5	24/08/2019 07:35	0.3	24/08/2019 07:27	0.008	1.081
24/08/2019 09:00	2541	78.16	24/08/2019 08:00	12.63	0.479	24/08/2019 08:00	0	24/08/2019 08:00	1019	22.8	23.17	24/08/2019 08:45	22.51	24/08/2019 08:26	93.9	95.6	24/08/2019 08:49	92	24/08/2019 08:01	23.38	23.49	24/08/2019 08:45	23.28	24/08/2019 08:24	25.02	25.15	24/08/2019 08:20	24.87	24/08/2019 08:54	25.57	25.73	24/08/2019 08:06	25.46	24/08/2019 08:42	26.44	26.53	24/08/2019 08:25	26.36	24/08/2019 08:50	27.2	27.33	24/08/2019 08:06	27.1	24/08/2019 08:39	27.09	27.14	24/08/2019 08:13	27.07	24/08/2019 08:02	18.8	18.83	24/08/2019 08:37	18.77	24/08/2019 08:03	6.965	6.979	24/08/2019 08:44	6.955	24/08/2019 08:08	6.237	6.243	24/08/2019 08:05	6.23	24/08/2019 08:12	3.94	3.946	24/08/2019 08:03	3.935	24/08/2019 08:34	25.5	25.52	24/08/2019 08:00	25.48	24/08/2019 08:28	37.62	37.63	24/08/2019 08:02	37.6	24/08/2019 08:43	0.1324817	0.2	0.718	212.7	43.71	236	2.6	24/08/2019 08:15	0	24/08/2019 08:19	1.255	227.5	35.35	246	3.6	24/08/2019 08:04	0	24/08/2019 08:24	0.029	1.928
24/08/2019 10:00	2542	76.42	24/08/2019 10:00	12.65	11.74	24/08/2019 09:10	-0.001	24/08/2019 09:18	1020	23.29	23.99	24/08/2019 10:00	22.94	24/08/2019 09:26	93.9	95.3	24/08/2019 09:04	92.4	24/08/2019 09:59	23.45	23.69	24/08/2019 10:00	23.35	24/08/2019 09:16	24.88	25	24/08/2019 09:01	24.84	24/08/2019 09:09	25.5	25.6	24/08/2019 09:15	25.46	24/08/2019 09:59	26.35	26.49	24/08/2019 09:00	26.22	24/08/2019 09:54	27.12	27.22	24/08/2019 09:05	27.1	24/08/2019 09:03	27.09	27.16	24/08/2019 09:38	27.07	24/08/2019 09:01	18.83	18.87	24/08/2019 09:55	18.8	24/08/2019 09:03	6.968	6.976	24/08/2019 09:01	6.958	24/08/2019 09:56	6.231	6.24	24/08/2019 09:02	6.222	24/08/2019 09:48	3.937	3.944	24/08/2019 09:01	3.931	24/08/2019 09:14	25.49	25.5	24/08/2019 09:00	25.47	24/08/2019 09:48	37.61	37.63	24/08/2019 09:05	37.6	24/08/2019 09:08	1.231956	0	1.027	217.7	32.94	247	2.8	24/08/2019 09:52	0	24/08/2019 09:03	1.625	223.6	23	211	3.6	24/08/2019 09:52	0	24/08/2019 09:39	0.23	2.646
24/08/2019 11:00	2543	71.53	24/08/2019 11:00	12.84	14.18	24/08/2019 10:05	0.119	24/08/2019 10:04	1020	24.99	25.82	24/08/2019 10:56	23.89	24/08/2019 10:00	87.6	92.2	24/08/2019 10:01	82.7	24/08/2019 10:56	23.92	24.47	24/08/2019 11:00	23.61	24/08/2019 10:03	24.87	24.97	24/08/2019 10:59	24.84	24/08/2019 10:03	25.43	25.56	24/08/2019 10:03	25.28	24/08/2019 10:52	26.25	26.33	24/08/2019 10:13	26.18	24/08/2019 10:10	27.11	27.18	24/08/2019 10:59	27.1	24/08/2019 10:01	27.09	27.17	24/08/2019 10:35	27.07	24/08/2019 10:00	18.9	18.94	24/08/2019 10:55	18.85	24/08/2019 10:01	6.966	6.97	24/08/2019 10:01	6.958	24/08/2019 10:30	6.226	6.232	24/08/2019 10:14	6.216	24/08/2019 10:25	3.935	3.942	24/08/2019 10:10	3.929	24/08/2019 10:44	25.47	25.48	24/08/2019 10:00	25.45	24/08/2019 10:57	37.6	37.61	24/08/2019 10:00	37.57	24/08/2019 10:56	3.331267	0	1.438	189	37.01	176	3	24/08/2019 10:57	0.3	24/08/2019 10:04	2.433	194.7	24.65	191	5.2	24/08/2019 10:41	0.3	24/08/2019 10:11	0.619	3.163
24/08/2019 12:00	2544	63.15	24/08/2019 11:33	13.12	15.41	24/08/2019 11:47	0.192	24/08/2019 11:10	1020	25.81	26.42	24/08/2019 12:00	25.45	24/08/2019 11:00	82.2	84	24/08/2019 11:43	80.5	24/08/2019 11:15	25.41	26.27	24/08/2019 11:58	24.43	24/08/2019 11:01	24.96	25.13	24/08/2019 11:47	24.84	24/08/2019 11:00	25.32	25.41	24/08/2019 11:09	25.26	24/08/2019 11:17	26.22	26.33	24/08/2019 11:26	26.04	24/08/2019 12:00	27.11	27.19	24/08/2019 11:03	27.04	24/08/2019 11:45	27.09	27.14	24/08/2019 11:03	27.04	24/08/2019 11:54	19.01	19.08	24/08/2019 11:57	18.94	24/08/2019 11:00	6.966	6.973	24/08/2019 11:21	6.955	24/08/2019 11:30	6.226	6.235	24/08/2019 11:17	6.216	24/08/2019 11:48	3.93	3.937	24/08/2019 11:14	3.923	24/08/2019 11:47	25.44	25.46	24/08/2019 11:04	25.43	24/08/2019 11:43	37.58	37.6	24/08/2019 11:01	37.57	24/08/2019 11:29	8.076087	0	2.649	172.8	17.71	161	5.2	24/08/2019 11:59	0.6	24/08/2019 11:32	4.443	182.6	14.03	178	7.1	24/08/2019 11:27	1.6	24/08/2019 11:01	1.507	3.443
24/08/2019 13:00	2545	62.44	24/08/2019 12:28	13.26	16.29	24/08/2019 12:10	0.306	24/08/2019 12:25	1020	26.2	26.68	24/08/2019 12:39	25.85	24/08/2019 12:11	81	82.8	24/08/2019 12:58	79.73	24/08/2019 12:19	26.84	27.43	24/08/2019 12:59	26.25	24/08/2019 12:02	25.33	25.59	24/08/2019 12:58	25.05	24/08/2019 12:01	25.35	25.52	24/08/2019 12:59	25.28	24/08/2019 12:03	26.09	26.25	24/08/2019 12:07	25.98	24/08/2019 12:32	27.02	27.12	24/08/2019 12:15	26.89	24/08/2019 12:59	27.07	27.14	24/08/2019 12:02	26.94	24/08/2019 12:40	19.12	19.18	24/08/2019 13:00	19.06	24/08/2019 12:00	6.972	6.982	24/08/2019 12:34	6.958	24/08/2019 12:12	6.222	6.23	24/08/2019 12:02	6.214	24/08/2019 12:52	3.931	3.935	24/08/2019 12:03	3.923	24/08/2019 12:44	25.44	25.46	24/08/2019 12:33	25.41	24/08/2019 12:01	37.58	37.6	24/08/2019 12:01	37.56	24/08/2019 12:23	11.73177	0	3.501	169.6	12.89	172	5.7	24/08/2019 12:53	0.5	24/08/2019 12:03	5.55	180	11.26	176	8.8	24/08/2019 12:35	0.3	24/08/2019 12:03	2.148	3.45
24/08/2019 14:00	2546	62.95	24/08/2019 13:30	13.26	19.05	24/08/2019 13:28	0.25	24/08/2019 13:27	1020	26.87	27.6	24/08/2019 13:59	26.04	24/08/2019 13:01	78.26	82.1	24/08/2019 13:29	74.37	24/08/2019 13:49	28	28.65	24/08/2019 13:59	27.4	24/08/2019 13:02	25.75	26	24/08/2019 13:59	25.46	24/08/2019 13:01	25.49	25.56	24/08/2019 13:18	25.36	24/08/2019 13:06	26.06	26.19	24/08/2019 13:15	25.98	24/08/2019 13:18	26.95	27.05	24/08/2019 13:22	26.89	24/08/2019 13:21	26.98	27.16	24/08/2019 13:06	26.88	24/08/2019 13:36	19.2	19.26	24/08/2019 13:56	19.15	24/08/2019 13:01	6.981	6.989	24/08/2019 13:28	6.967	24/08/2019 13:05	6.219	6.227	24/08/2019 13:56	6.214	24/08/2019 13:04	3.929	3.933	24/08/2019 13:13	3.923	24/08/2019 13:10	25.43	25.45	24/08/2019 13:11	25.41	24/08/2019 13:43	37.58	37.6	24/08/2019 13:09	37.55	24/08/2019 13:13	17.04131	0	3.614	169	13.14	175	6.7	24/08/2019 13:50	0.8	24/08/2019 13:33	5.43	173.4	13.62	176	8.7	24/08/2019 13:40	1.1	24/08/2019 13:32	3.152	3.188
24/08/2019 15:00	2547	62.73	24/08/2019 14:11	13.27	19.93	24/08/2019 14:56	0.246	24/08/2019 14:26	1019	27.46	27.74	24/08/2019 14:51	27.17	24/08/2019 14:10	74.6	76.37	24/08/2019 14:40	72.54	24/08/2019 14:15	29.48	30.25	24/08/2019 14:57	28.59	24/08/2019 14:01	26.25	26.51	24/08/2019 14:51	25.95	24/08/2019 14:02	25.62	25.77	24/08/2019 14:28	25.46	24/08/2019 14:01	26.11	26.24	24/08/2019 14:47	26	24/08/2019 14:14	26.92	26.99	24/08/2019 14:55	26.89	24/08/2019 14:05	26.92	27.04	24/08/2019 14:01	26.86	24/08/2019 14:27	19.3	19.34	24/08/2019 14:52	19.24	24/08/2019 14:01	6.987	6.995	24/08/2019 14:42	6.976	24/08/2019 14:03	6.225	6.232	24/08/2019 14:12	6.219	24/08/2019 14:21	3.926	3.933	24/08/2019 14:03	3.917	24/08/2019 14:48	25.42	25.43	24/08/2019 14:02	25.4	24/08/2019 14:51	37.58	37.6	24/08/2019 14:01	37.55	24/08/2019 14:41	16.8168	0	3.898	167.8	11.23	178	7.3	24/08/2019 14:16	0.3	24/08/2019 14:51	5.436	167.3	14.85	180	9.7	24/08/2019 14:04	1	24/08/2019 14:48	3.123	2.682
24/08/2019 16:00	2548	62.82	24/08/2019 15:00	13.26	19.01	24/08/2019 15:21	0.263	24/08/2019 15:34	1018	27.11	27.57	24/08/2019 15:50	26.77	24/08/2019 15:23	75.56	77.44	24/08/2019 15:26	73.14	24/08/2019 15:02	30.71	31.01	24/08/2019 15:59	30.21	24/08/2019 15:00	26.85	27.17	24/08/2019 16:00	26.49	24/08/2019 15:00	25.86	26.03	24/08/2019 15:59	25.67	24/08/2019 15:04	26.22	26.31	24/08/2019 15:53	26.09	24/08/2019 15:02	26.91	26.99	24/08/2019 15:15	26.89	24/08/2019 15:03	26.9	27.01	24/08/2019 15:43	26.86	24/08/2019 15:01	19.34	19.36	24/08/2019 15:25	19.33	24/08/2019 15:03	7	7.013	24/08/2019 15:44	6.989	24/08/2019 15:10	6.23	6.24	24/08/2019 15:52	6.219	24/08/2019 15:12	3.924	3.929	24/08/2019 15:22	3.917	24/08/2019 15:02	25.41	25.43	24/08/2019 15:04	25.39	24/08/2019 15:30	37.57	37.58	24/08/2019 15:00	37.55	24/08/2019 15:46	16.93605	0	4.113	168.7	10.18	166	6	24/08/2019 15:51	1.2	24/08/2019 15:33	6.37	170.9	10.98	152	9.8	24/08/2019 15:07	0.9	24/08/2019 15:49	3.101	1.972
24/08/2019 17:00	2549	65.48	24/08/2019 16:48	13.24	19.88	24/08/2019 16:50	0.259	24/08/2019 16:45	1018	27.15	27.74	24/08/2019 16:05	26.9	24/08/2019 16:21	76.76	78.93	24/08/2019 16:50	73.99	24/08/2019 16:03	31.36	31.65	24/08/2019 16:49	30.98	24/08/2019 16:03	27.45	27.73	24/08/2019 16:52	27.11	24/08/2019 16:00	26.18	26.32	24/08/2019 16:47	25.98	24/08/2019 16:01	26.32	26.49	24/08/2019 16:59	26.18	24/08/2019 16:08	26.91	26.99	24/08/2019 16:36	26.89	24/08/2019 16:02	26.89	27.01	24/08/2019 16:59	26.86	24/08/2019 16:00	19.35	19.37	24/08/2019 16:27	19.34	24/08/2019 16:05	7.011	7.022	24/08/2019 16:26	6.998	24/08/2019 16:06	6.237	6.246	24/08/2019 16:35	6.227	24/08/2019 16:03	3.926	3.933	24/08/2019 16:38	3.921	24/08/2019 16:04	25.41	25.42	24/08/2019 16:07	25.39	24/08/2019 16:17	37.56	37.57	24/08/2019 16:01	37.53	24/08/2019 16:39	16.33301	0	3.41	166.1	13.92	132	5.8	24/08/2019 16:14	0.9	24/08/2019 16:28	5.187	167.2	17.84	177	8.7	24/08/2019 16:22	0.3	24/08/2019 16:50	3.06	1.129
24/08/2019 18:00	2550	66.3	24/08/2019 17:30	13.25	13.36	24/08/2019 18:00	0.247	24/08/2019 17:45	1018	27.17	27.84	24/08/2019 17:15	26.9	24/08/2019 17:41	78.43	80.1	24/08/2019 17:23	76.91	24/08/2019 17:33	31.48	31.65	24/08/2019 17:01	30.91	24/08/2019 18:00	27.96	28.15	24/08/2019 17:42	27.69	24/08/2019 17:03	26.52	26.75	24/08/2019 17:57	26.28	24/08/2019 17:00	26.45	26.58	24/08/2019 17:56	26.39	24/08/2019 17:04	26.94	27.06	24/08/2019 17:58	26.89	24/08/2019 17:01	26.89	26.98	24/08/2019 17:19	26.86	24/08/2019 17:02	19.3	19.35	24/08/2019 17:00	19.23	24/08/2019 17:58	7.024	7.035	24/08/2019 17:31	7.013	24/08/2019 17:00	6.248	6.257	24/08/2019 17:39	6.238	24/08/2019 17:05	3.93	3.939	24/08/2019 18:00	3.921	24/08/2019 17:06	25.41	25.42	24/08/2019 17:06	25.39	24/08/2019 17:46	37.55	37.57	24/08/2019 17:16	37.53	24/08/2019 17:59	11.95726	0	3.251	167.8	11.29	168	6.1	24/08/2019 17:51	0.4	24/08/2019 17:26	4.629	168.1	17.03	168	8.5	24/08/2019 17:37	0.4	24/08/2019 17:24	2.252	0.295
24/08/2019 19:00	2551	66.97	24/08/2019 18:04	13.12	13.31	24/08/2019 18:44	0.001	24/08/2019 18:42	1018	26.94	27.39	24/08/2019 18:45	26.63	24/08/2019 18:05	81.1	83.1	24/08/2019 18:24	79.13	24/08/2019 18:03	30.14	30.98	24/08/2019 18:00	29.43	24/08/2019 18:59	28.19	28.33	24/08/2019 18:49	28.11	24/08/2019 18:02	26.82	26.98	24/08/2019 19:00	26.69	24/08/2019 18:00	26.63	26.77	24/08/2019 18:59	26.5	24/08/2019 18:03	27.06	27.18	24/08/2019 19:00	26.91	24/08/2019 18:00	26.89	26.96	24/08/2019 18:11	26.86	24/08/2019 18:43	19.15	19.25	24/08/2019 18:00	19.06	24/08/2019 18:59	7.036	7.05	24/08/2019 18:51	7.028	24/08/2019 18:21	6.262	6.27	24/08/2019 18:54	6.251	24/08/2019 18:00	3.935	3.942	24/08/2019 18:49	3.927	24/08/2019 18:06	25.4	25.43	24/08/2019 18:02	25.38	24/08/2019 18:13	37.55	37.56	24/08/2019 18:01	37.53	24/08/2019 18:01	4.576334	0	3.051	170.1	16.65	178	5.2	24/08/2019 18:47	0	24/08/2019 18:44	4.269	169.2	19.02	177	7.4	24/08/2019 18:30	0.6	24/08/2019 18:33	0.367	0
24/08/2019 20:00	2552	70.63	24/08/2019 19:00	12.87	11.68	24/08/2019 19:50	-0.002	24/08/2019 19:25	1018	26.83	27.13	24/08/2019 19:07	26.29	24/08/2019 19:55	83.9	89.3	24/08/2019 19:51	80.4	24/08/2019 19:19	28.71	29.51	24/08/2019 19:00	28.05	24/08/2019 20:00	28.13	28.25	24/08/2019 19:00	28.02	24/08/2019 19:56	27.07	27.2	24/08/2019 19:54	26.9	24/08/2019 19:01	26.83	26.93	24/08/2019 19:33	26.68	24/08/2019 19:01	27.12	27.2	24/08/2019 19:36	27.1	24/08/2019 19:01	26.89	26.96	24/08/2019 19:54	26.86	24/08/2019 19:01	18.99	19.08	24/08/2019 19:02	18.92	24/08/2019 19:57	7.034	7.047	24/08/2019 19:02	7.025	24/08/2019 19:45	6.272	6.281	24/08/2019 19:59	6.265	24/08/2019 19:07	3.941	3.95	24/08/2019 19:59	3.933	24/08/2019 19:02	25.41	25.43	24/08/2019 19:56	25.39	24/08/2019 19:03	37.56	37.57	24/08/2019 19:17	37.54	24/08/2019 19:03	0.8948476	0.2	2.582	168.9	16.91	176	5.2	24/08/2019 19:35	0.3	24/08/2019 19:53	3.043	160.2	23.14	163	6.8	24/08/2019 19:45	0.3	24/08/2019 19:22	0.078	0
24/08/2019 21:00	2553	74.94	24/08/2019 21:00	12.82	0.107	24/08/2019 21:00	0	24/08/2019 20:00	1019	26.36	26.9	24/08/2019 20:30	25.91	24/08/2019 20:01	83.7	87	24/08/2019 20:00	81.7	24/08/2019 20:58	27.38	28.05	24/08/2019 20:00	26.83	24/08/2019 20:58	27.86	28.04	24/08/2019 20:01	27.69	24/08/2019 20:55	27.11	27.18	24/08/2019 20:40	27.1	24/08/2019 20:00	26.95	27.12	24/08/2019 20:56	26.81	24/08/2019 20:01	27.14	27.29	24/08/2019 20:55	27.1	24/08/2019 20:00	26.92	27.06	24/08/2019 20:42	26.86	24/08/2019 20:00	18.86	18.93	24/08/2019 20:01	18.81	24/08/2019 20:58	7.028	7.038	24/08/2019 20:00	7.016	24/08/2019 20:59	6.283	6.286	24/08/2019 20:27	6.275	24/08/2019 20:00	3.95	3.956	24/08/2019 20:21	3.944	24/08/2019 20:31	25.42	25.44	24/08/2019 20:27	25.41	24/08/2019 21:00	37.56	37.57	24/08/2019 20:34	37.54	24/08/2019 20:46	0.04554386	0	2.902	165.7	16.52	171	6.8	24/08/2019 20:34	0.8	24/08/2019 20:57	3.831	162.2	23.78	141	8.2	24/08/2019 20:23	0.5	24/08/2019 20:04	0.011	0
24/08/2019 22:00	2554	74.59	24/08/2019 21:25	12.82	0.063	24/08/2019 21:47	0	24/08/2019 21:00	1019	26.71	26.96	24/08/2019 21:15	26.37	24/08/2019 21:13	83	84.3	24/08/2019 21:29	81.3	24/08/2019 21:00	26.54	26.89	24/08/2019 21:00	26.15	24/08/2019 21:59	27.5	27.73	24/08/2019 21:01	27.28	24/08/2019 21:56	27.11	27.18	24/08/2019 21:05	27.1	24/08/2019 21:00	27.04	27.1	24/08/2019 21:15	26.99	24/08/2019 21:06	27.3	27.37	24/08/2019 21:22	27.15	24/08/2019 21:01	27.01	27.14	24/08/2019 21:53	26.88	24/08/2019 21:04	18.76	18.81	24/08/2019 21:00	18.71	24/08/2019 21:55	7.018	7.025	24/08/2019 21:00	7.01	24/08/2019 21:34	6.282	6.286	24/08/2019 21:00	6.275	24/08/2019 21:26	3.954	3.96	24/08/2019 21:51	3.95	24/08/2019 21:01	25.41	25.44	24/08/2019 21:24	25.39	24/08/2019 21:07	37.56	37.58	24/08/2019 21:15	37.53	24/08/2019 21:39	0.003442141	0	2.783	167.3	17.11	151	6.1	24/08/2019 21:02	0.4	24/08/2019 21:36	3.342	159.5	28.46	186	7.1	24/08/2019 21:58	0.5	24/08/2019 21:35	0.008	0
24/08/2019 23:00	2555	74.11	24/08/2019 22:17	12.78	0.065	24/08/2019 22:54	0	24/08/2019 22:00	1020	25.63	26.97	24/08/2019 22:05	24.67	24/08/2019 22:31	87	91.3	24/08/2019 22:40	81.3	24/08/2019 22:13	25.91	26.2	24/08/2019 22:00	25.64	24/08/2019 22:46	27.18	27.32	24/08/2019 22:00	26.98	24/08/2019 22:59	27.09	27.12	24/08/2019 22:05	26.98	24/08/2019 22:58	27.06	27.18	24/08/2019 22:45	27.02	24/08/2019 22:00	27.32	27.41	24/08/2019 22:42	27.28	24/08/2019 22:01	27.08	27.16	24/08/2019 22:45	26.99	24/08/2019 22:03	18.72	18.74	24/08/2019 22:16	18.7	24/08/2019 22:57	7.007	7.016	24/08/2019 22:28	6.998	24/08/2019 22:54	6.274	6.278	24/08/2019 22:00	6.267	24/08/2019 22:36	3.959	3.964	24/08/2019 22:48	3.952	24/08/2019 22:34	25.42	25.43	24/08/2019 22:27	25.4	24/08/2019 22:04	37.55	37.57	24/08/2019 22:01	37.53	24/08/2019 22:25	0.003480116	1.4	2.288	155.9	25	171	5.8	24/08/2019 22:14	0.3	24/08/2019 22:26	2.91	157.5	22.7	174	7.4	24/08/2019 22:53	0	24/08/2019 22:30	-0.001	0
25/08/2019 00:00	2556	75.17	24/08/2019 23:44	12.78	0.06	24/08/2019 23:28	0	24/08/2019 23:00	1020	26.22	26.64	24/08/2019 23:35	25.43	24/08/2019 23:46	88.4	93.2	24/08/2019 23:53	85.5	24/08/2019 23:32	25.45	25.66	24/08/2019 23:01	25.25	24/08/2019 23:57	26.87	27.06	24/08/2019 23:01	26.7	24/08/2019 23:53	26.93	27.1	24/08/2019 23:04	26.85	24/08/2019 23:57	27.1	27.2	24/08/2019 23:33	27.02	24/08/2019 23:18	27.37	27.49	24/08/2019 23:42	27.31	24/08/2019 23:01	27.09	27.15	24/08/2019 23:56	27.04	24/08/2019 23:09	18.7	18.73	24/08/2019 23:51	18.68	24/08/2019 23:29	7.003	7.013	24/08/2019 23:00	6.995	24/08/2019 23:32	6.273	6.278	24/08/2019 23:04	6.265	24/08/2019 23:57	3.959	3.964	24/08/2019 23:05	3.952	24/08/2019 23:27	25.42	25.43	24/08/2019 23:02	25.4	24/08/2019 23:40	37.56	37.58	24/08/2019 23:50	37.54	24/08/2019 23:15	0.003320682	0.8	1.866	152.4	32.2	108	4.6	24/08/2019 23:03	0.3	24/08/2019 23:52	2.534	150	27.23	172	8	24/08/2019 23:03	0	24/08/2019 23:24	-0.005	0
25/08/2019 01:00	2557	76.27	25/08/2019 00:33	12.75	0.063	25/08/2019 00:06	0	25/08/2019 00:00	1020	24.92	25.62	25/08/2019 00:22	24.25	25/08/2019 00:36	91	94.5	25/08/2019 00:44	85.7	25/08/2019 00:23	25.2	25.27	25/08/2019 00:09	25.05	25/08/2019 00:48	26.63	26.73	25/08/2019 00:01	26.47	25/08/2019 00:43	26.78	26.92	25/08/2019 00:07	26.69	25/08/2019 00:38	27.06	27.15	25/08/2019 00:02	27.02	25/08/2019 00:07	27.44	27.54	25/08/2019 01:00	27.33	25/08/2019 00:00	27.09	27.17	25/08/2019 00:49	27.07	25/08/2019 00:01	18.72	18.75	25/08/2019 00:42	18.7	25/08/2019 00:20	7	7.01	25/08/2019 00:42	6.992	25/08/2019 00:28	6.27	6.275	25/08/2019 00:10	6.262	25/08/2019 00:15	3.96	3.962	25/08/2019 00:03	3.956	25/08/2019 00:02	25.41	25.43	25/08/2019 00:25	25.39	25/08/2019 00:10	37.57	37.59	25/08/2019 00:41	37.55	25/08/2019 00:02	0.003475126	0.8	1.236	122.5	36.38	137	4.9	25/08/2019 00:22	0	25/08/2019 00:01	2.863	141.4	29.14	130	8.5	25/08/2019 00:30	0.3	25/08/2019 00:11	-0.013	0
25/08/2019 02:00	2558	76.5	25/08/2019 02:00	12.73	0.055	25/08/2019 01:20	0	25/08/2019 01:00	1020	25.61	26.28	25/08/2019 01:55	24.88	25/08/2019 01:00	87	93.2	25/08/2019 01:00	85.1	25/08/2019 01:45	24.97	25.05	25/08/2019 01:00	24.84	25/08/2019 01:47	26.43	26.51	25/08/2019 01:20	26.29	25/08/2019 01:52	26.68	26.71	25/08/2019 01:06	26.57	25/08/2019 01:58	27.03	27.08	25/08/2019 01:12	27.02	25/08/2019 01:00	27.49	27.58	25/08/2019 01:54	27.41	25/08/2019 01:02	27.09	27.17	25/08/2019 01:35	27.07	25/08/2019 01:00	18.78	18.82	25/08/2019 01:50	18.75	25/08/2019 01:00	6.998	7.004	25/08/2019 01:01	6.992	25/08/2019 01:24	6.262	6.267	25/08/2019 01:00	6.254	25/08/2019 01:34	3.957	3.962	25/08/2019 01:10	3.954	25/08/2019 01:32	25.4	25.43	25/08/2019 01:15	25.38	25/08/2019 01:51	37.58	37.6	25/08/2019 01:48	37.55	25/08/2019 01:11	0.002098125	0	1.278	126	38.49	127	3.2	25/08/2019 01:28	0	25/08/2019 01:23	3.077	140.3	23.58	131	6.9	25/08/2019 01:39	0.6	25/08/2019 01:01	-0.01	0
25/08/2019 03:00	2559	75.85	25/08/2019 02:30	12.72	0.053	25/08/2019 02:45	0	25/08/2019 02:00	1019	26.14	26.41	25/08/2019 02:40	25.78	25/08/2019 02:52	84.4	86.6	25/08/2019 02:05	82.5	25/08/2019 02:49	24.81	24.87	25/08/2019 02:01	24.64	25/08/2019 02:55	26.24	26.31	25/08/2019 02:01	26.08	25/08/2019 02:53	26.53	26.69	25/08/2019 02:03	26.49	25/08/2019 02:20	27.02	27.13	25/08/2019 02:41	26.92	25/08/2019 02:46	27.49	27.56	25/08/2019 02:32	27.4	25/08/2019 02:37	27.09	27.17	25/08/2019 02:33	27.07	25/08/2019 02:00	18.84	18.89	25/08/2019 02:53	18.81	25/08/2019 02:05	6.996	7.007	25/08/2019 02:00	6.989	25/08/2019 02:23	6.26	6.267	25/08/2019 02:01	6.251	25/08/2019 02:58	3.954	3.96	25/08/2019 02:49	3.95	25/08/2019 02:15	25.4	25.41	25/08/2019 02:47	25.39	25/08/2019 02:14	37.58	37.6	25/08/2019 02:03	37.57	25/08/2019 02:02	1.75E-06	0	1.484	135.8	34.72	112	4.3	25/08/2019 02:20	0	25/08/2019 02:15	3.032	138.7	25.53	165	8.1	25/08/2019 02:51	0	25/08/2019 02:13	-0.006	0
25/08/2019 04:00	2560	75.41	25/08/2019 03:51	12.72	0.054	25/08/2019 03:13	0	25/08/2019 03:00	1019	26.18	26.44	25/08/2019 03:50	25.72	25/08/2019 03:14	84.2	85.7	25/08/2019 03:59	82.3	25/08/2019 03:01	24.61	24.69	25/08/2019 03:01	24.48	25/08/2019 03:49	26.07	26.13	25/08/2019 03:01	25.98	25/08/2019 03:57	26.42	26.55	25/08/2019 03:09	26.28	25/08/2019 03:55	26.91	27.07	25/08/2019 03:10	26.81	25/08/2019 03:54	27.47	27.58	25/08/2019 03:41	27.38	25/08/2019 03:02	27.1	27.22	25/08/2019 03:21	27.07	25/08/2019 03:01	18.9	18.93	25/08/2019 03:51	18.87	25/08/2019 03:03	6.992	7.001	25/08/2019 03:00	6.982	25/08/2019 03:42	6.253	6.262	25/08/2019 03:38	6.246	25/08/2019 03:29	3.954	3.958	25/08/2019 03:01	3.948	25/08/2019 03:14	25.4	25.41	25/08/2019 03:03	25.38	25/08/2019 03:13	37.58	37.6	25/08/2019 03:33	37.57	25/08/2019 03:04	7.91E-05	0	1.383	120.9	36.56	100	3.1	25/08/2019 03:57	0	25/08/2019 03:30	2.854	143.4	25.38	124	7.8	25/08/2019 03:38	0	25/08/2019 03:21	-0.007	0
25/08/2019 05:00	2561	75.01	25/08/2019 04:36	12.68	0.06	25/08/2019 05:00	0	25/08/2019 04:00	1019	25.57	26.44	25/08/2019 04:00	24.6	25/08/2019 04:45	87.2	92.5	25/08/2019 04:47	83.2	25/08/2019 04:31	24.51	24.64	25/08/2019 04:27	24.43	25/08/2019 04:44	25.91	26.08	25/08/2019 04:04	25.85	25/08/2019 04:47	26.29	26.36	25/08/2019 04:42	26.2	25/08/2019 04:57	26.83	26.89	25/08/2019 04:14	26.81	25/08/2019 04:02	27.45	27.52	25/08/2019 04:00	27.36	25/08/2019 04:44	27.1	27.19	25/08/2019 04:05	27.07	25/08/2019 04:00	19.15	19.93	25/08/2019 05:00	18.92	25/08/2019 04:01	6.994	7.001	25/08/2019 04:40	6.982	25/08/2019 04:03	6.249	6.257	25/08/2019 04:00	6.24	25/08/2019 04:51	3.951	3.956	25/08/2019 04:01	3.946	25/08/2019 04:29	25.39	25.41	25/08/2019 04:57	25.37	25/08/2019 04:42	37.59	37.6	25/08/2019 04:37	37.57	25/08/2019 04:56	0.000374088	4.2	1.257	125.1	38.29	97	3.2	25/08/2019 04:10	0	25/08/2019 04:32	3.185	138.5	27.14	141	8.1	25/08/2019 04:35	0.3	25/08/2019 04:24	-0.01	0
25/08/2019 06:00	2562	77.04	25/08/2019 05:00	12.67	0.055	25/08/2019 05:31	0	25/08/2019 05:00	1018	25	25.49	25/08/2019 05:44	24.73	25/08/2019 05:01	89.2	92	25/08/2019 05:34	86	25/08/2019 06:00	24.32	24.45	25/08/2019 05:02	24.15	25/08/2019 05:59	25.75	25.91	25/08/2019 05:02	25.67	25/08/2019 05:34	26.16	26.34	25/08/2019 05:02	26.08	25/08/2019 05:32	26.83	26.91	25/08/2019 05:14	26.76	25/08/2019 05:54	27.37	27.46	25/08/2019 05:05	27.31	25/08/2019 05:11	27.1	27.22	25/08/2019 05:13	27.07	25/08/2019 05:02	20.65	21.14	25/08/2019 05:59	19.95	25/08/2019 05:00	7.002	7.01	25/08/2019 05:29	6.992	25/08/2019 05:03	6.248	6.257	25/08/2019 05:12	6.24	25/08/2019 05:05	3.944	3.95	25/08/2019 05:18	3.939	25/08/2019 05:32	25.39	25.41	25/08/2019 05:05	25.37	25/08/2019 05:34	37.59	37.6	25/08/2019 05:00	37.57	25/08/2019 05:10	0.000148639	0	1.039	128.6	37.35	76	3.4	25/08/2019 05:06	0	25/08/2019 05:08	2.786	138	24.15	125	7.3	25/08/2019 05:07	0.4	25/08/2019 05:45	-0.014	0
25/08/2019 07:00	2563	76.8	25/08/2019 06:48	12.67	0.054	25/08/2019 06:28	0	25/08/2019 06:00	1019	25.74	26.08	25/08/2019 06:59	25.19	25/08/2019 06:02	85.3	87.6	25/08/2019 06:19	83.4	25/08/2019 06:48	24.11	24.26	25/08/2019 06:05	24.02	25/08/2019 06:31	25.65	25.73	25/08/2019 06:23	25.49	25/08/2019 06:57	26.07	26.16	25/08/2019 06:09	25.93	25/08/2019 06:51	26.73	26.89	25/08/2019 06:12	26.62	25/08/2019 06:47	27.33	27.44	25/08/2019 06:10	27.31	25/08/2019 06:02	27.1	27.18	25/08/2019 06:07	27.07	25/08/2019 06:00	21.45	21.68	25/08/2019 06:59	21.14	25/08/2019 06:00	6.999	7.007	25/08/2019 06:51	6.992	25/08/2019 06:34	6.243	6.251	25/08/2019 06:54	6.235	25/08/2019 06:42	3.943	3.95	25/08/2019 06:29	3.935	25/08/2019 06:15	25.39	25.4	25/08/2019 06:04	25.37	25/08/2019 06:21	37.58	37.6	25/08/2019 06:02	37.57	25/08/2019 06:11	0.000107753	0	1.224	131.2	36.01	119	2.9	25/08/2019 06:09	0	25/08/2019 06:02	2.969	136.5	24.24	127	6.6	25/08/2019 06:29	0	25/08/2019 06:44	0.014	0.255
25/08/2019 08:00	2564	76.15	25/08/2019 07:58	12.65	0.055	25/08/2019 07:19	0	25/08/2019 07:00	1019	26.06	26.22	25/08/2019 07:35	25.81	25/08/2019 07:20	84.5	85.8	25/08/2019 07:59	83.4	25/08/2019 07:36	23.99	24.14	25/08/2019 07:29	23.86	25/08/2019 07:50	25.48	25.59	25/08/2019 07:02	25.41	25/08/2019 08:00	25.91	26.05	25/08/2019 07:07	25.87	25/08/2019 07:04	26.65	26.72	25/08/2019 07:19	26.6	25/08/2019 07:13	27.32	27.39	25/08/2019 07:41	27.3	25/08/2019 07:59	27.09	27.19	25/08/2019 07:38	27.07	25/08/2019 07:01	21.87	22.04	25/08/2019 07:58	21.69	25/08/2019 07:00	7.002	7.01	25/08/2019 07:03	6.995	25/08/2019 07:47	6.242	6.249	25/08/2019 07:02	6.232	25/08/2019 08:00	3.94	3.946	25/08/2019 07:01	3.933	25/08/2019 07:45	25.37	25.39	25/08/2019 07:00	25.35	25/08/2019 07:44	37.58	37.59	25/08/2019 07:01	37.56	25/08/2019 07:36	9.03E-05	0	1.458	126.5	38.65	84	3.6	25/08/2019 07:48	0.4	25/08/2019 07:12	3.053	139	25.32	124	8	25/08/2019 07:40	0	25/08/2019 07:35	0.017	1.078
25/08/2019 09:00	2565	75.73	25/08/2019 08:41	12.63	0.377	25/08/2019 08:00	0	25/08/2019 08:00	1020	25.12	26.19	25/08/2019 08:10	23.55	25/08/2019 08:51	86.3	92	25/08/2019 09:00	82.6	25/08/2019 08:33	23.85	23.96	25/08/2019 08:08	23.82	25/08/2019 08:09	25.33	25.48	25/08/2019 08:09	25.25	25/08/2019 08:27	25.88	25.95	25/08/2019 08:07	25.77	25/08/2019 08:55	26.61	26.72	25/08/2019 08:08	26.5	25/08/2019 08:38	27.32	27.37	25/08/2019 08:15	27.25	25/08/2019 08:50	27.08	27.16	25/08/2019 08:47	27.07	25/08/2019 08:01	22.83	25.34	25/08/2019 09:00	22.04	25/08/2019 08:00	7.01	7.028	25/08/2019 08:59	6.998	25/08/2019 08:07	6.234	6.24	25/08/2019 08:47	6.227	25/08/2019 08:56	3.936	3.942	25/08/2019 08:43	3.929	25/08/2019 08:39	25.36	25.37	25/08/2019 08:01	25.35	25/08/2019 08:12	37.57	37.58	25/08/2019 08:00	37.55	25/08/2019 08:25	0.3583676	4.2	1.308	126.7	40.05	90	3.9	25/08/2019 08:39	0	25/08/2019 08:03	3.071	144.6	26.49	150	7.7	25/08/2019 08:38	0	25/08/2019 08:28	0.084	1.927
25/08/2019 10:00	2566	75.68	25/08/2019 09:52	12.68	12.52	25/08/2019 09:47	0	25/08/2019 09:46	1020	24.76	25.19	25/08/2019 09:50	24.34	25/08/2019 09:19	89.1	93.5	25/08/2019 09:05	86.4	25/08/2019 09:51	23.9	24.08	25/08/2019 09:55	23.77	25/08/2019 09:10	25.25	25.31	25/08/2019 09:32	25.12	25/08/2019 10:00	25.73	25.91	25/08/2019 09:07	25.67	25/08/2019 09:16	26.48	26.67	25/08/2019 09:07	26.39	25/08/2019 09:27	27.27	27.35	25/08/2019 09:01	27.15	25/08/2019 09:56	27.09	27.23	25/08/2019 09:57	27.07	25/08/2019 09:00	26.24	26.73	25/08/2019 10:00	25.35	25/08/2019 09:00	7.074	7.18	25/08/2019 09:58	7.022	25/08/2019 09:08	6.236	6.246	25/08/2019 09:06	6.23	25/08/2019 09:04	3.935	3.939	25/08/2019 09:06	3.929	25/08/2019 09:07	25.35	25.38	25/08/2019 09:04	25.34	25/08/2019 09:17	37.57	37.58	25/08/2019 09:00	37.54	25/08/2019 09:59	2.26751	0	1.476	141.8	34.55	190	4	25/08/2019 09:29	0	25/08/2019 09:07	2.388	147.9	25.2	127	7.6	25/08/2019 09:40	0.3	25/08/2019 09:02	0.417	2.647
25/08/2019 11:00	2567	73.86	25/08/2019 10:33	13.05	13.89	25/08/2019 10:27	0.136	25/08/2019 10:27	1021	25.42	26.38	25/08/2019 10:24	24.4	25/08/2019 10:53	87.9	93.2	25/08/2019 10:59	84.8	25/08/2019 10:36	24.37	24.64	25/08/2019 10:54	24.02	25/08/2019 10:00	25.2	25.29	25/08/2019 10:04	25.05	25/08/2019 10:23	25.67	25.79	25/08/2019 10:25	25.55	25/08/2019 10:56	26.44	26.51	25/08/2019 10:26	26.39	25/08/2019 10:03	27.16	27.26	25/08/2019 10:14	27.1	25/08/2019 10:30	27.09	27.17	25/08/2019 10:48	27.07	25/08/2019 10:01	27.17	28.72	25/08/2019 11:00	26.73	25/08/2019 10:00	7.421	7.769	25/08/2019 11:00	7.183	25/08/2019 10:00	6.233	6.243	25/08/2019 10:58	6.224	25/08/2019 10:28	3.929	3.937	25/08/2019 10:01	3.923	25/08/2019 10:46	25.36	25.37	25/08/2019 10:15	25.34	25/08/2019 10:07	37.56	37.57	25/08/2019 10:01	37.53	25/08/2019 10:40	3.289451	4.2	1.357	138.7	39.09	158	4.3	25/08/2019 10:54	0	25/08/2019 10:16	2.914	135	26.26	155	8.2	25/08/2019 10:35	0.4	25/08/2019 10:21	0.618	3.164
25/08/2019 12:00	2568	66.07	25/08/2019 11:36	13.16	13.67	25/08/2019 11:33	0.188	25/08/2019 11:15	1021	26.21	26.94	25/08/2019 11:57	25.42	25/08/2019 11:01	87.7	92.4	25/08/2019 11:00	84.1	25/08/2019 12:00	25.36	26.2	25/08/2019 11:59	24.64	25/08/2019 11:00	25.26	25.35	25/08/2019 11:59	25.15	25/08/2019 11:02	25.55	25.68	25/08/2019 11:06	25.46	25/08/2019 11:28	26.41	26.53	25/08/2019 11:40	26.29	25/08/2019 11:49	27.13	27.2	25/08/2019 11:02	27.1	25/08/2019 11:05	27.09	27.18	25/08/2019 11:10	27.04	25/08/2019 11:23	29.12	29.23	25/08/2019 11:42	28.75	25/08/2019 11:00	8.6	9.1	25/08/2019 12:00	7.769	25/08/2019 11:00	6.246	6.257	25/08/2019 11:57	6.235	25/08/2019 11:01	3.925	3.935	25/08/2019 11:32	3.919	25/08/2019 11:26	25.35	25.37	25/08/2019 11:02	25.33	25/08/2019 11:54	37.55	37.57	25/08/2019 11:00	37.53	25/08/2019 11:48	8.58014	0.4	1.25	144.7	42.44	119	3.5	25/08/2019 11:53	0	25/08/2019 11:41	2.257	127.7	38.65	114	6.4	25/08/2019 11:24	0	25/08/2019 11:30	1.689	3.43
25/08/2019 13:00	2569	58.08	25/08/2019 12:52	13.23	15.22	25/08/2019 12:16	0.21	25/08/2019 12:50	1021	27.09	27.42	25/08/2019 12:45	26.78	25/08/2019 12:15	81.4	85.1	25/08/2019 12:20	76.86	25/08/2019 12:48	27.2	28.21	25/08/2019 13:00	26.25	25/08/2019 12:00	25.55	25.82	25/08/2019 13:00	25.25	25/08/2019 12:03	25.54	25.73	25/08/2019 12:52	25.46	25/08/2019 12:02	26.29	26.38	25/08/2019 12:08	26.2	25/08/2019 12:31	27.13	27.22	25/08/2019 12:51	27.1	25/08/2019 12:00	27.09	27.2	25/08/2019 12:40	27.02	25/08/2019 12:23	29.08	29.19	25/08/2019 12:05	28.93	25/08/2019 13:00	9.19	9.21	25/08/2019 12:53	9.11	25/08/2019 12:00	6.272	6.294	25/08/2019 12:58	6.251	25/08/2019 12:02	3.928	3.933	25/08/2019 12:12	3.921	25/08/2019 12:05	25.35	25.36	25/08/2019 12:25	25.34	25/08/2019 12:05	37.54	37.56	25/08/2019 12:03	37.52	25/08/2019 12:06	12.89713	0	1.535	143.9	33.22	128	3.7	25/08/2019 12:56	0.3	25/08/2019 12:06	2.697	132	26.94	135	8.3	25/08/2019 12:32	0	25/08/2019 12:02	2.566	3.442
25/08/2019 14:00	2570	57.45	25/08/2019 13:41	13.25	13.35	25/08/2019 13:40	0.294	25/08/2019 13:44	1020	27.86	28.38	25/08/2019 13:58	27.23	25/08/2019 13:44	77.52	80.8	25/08/2019 13:00	74.91	25/08/2019 13:58	29.13	30.05	25/08/2019 14:00	28.26	25/08/2019 13:01	26.11	26.49	25/08/2019 13:58	25.77	25/08/2019 13:00	25.7	25.81	25/08/2019 13:55	25.58	25/08/2019 13:06	26.26	26.41	25/08/2019 13:05	26.18	25/08/2019 13:33	27.12	27.2	25/08/2019 13:20	27.04	25/08/2019 13:58	27.06	27.17	25/08/2019 13:01	26.96	25/08/2019 13:56	28.78	28.95	25/08/2019 13:00	28.6	25/08/2019 13:59	9.17	9.21	25/08/2019 13:01	9.13	25/08/2019 13:59	6.309	6.335	25/08/2019 13:58	6.286	25/08/2019 13:00	3.929	3.933	25/08/2019 13:31	3.923	25/08/2019 13:01	25.36	25.38	25/08/2019 13:50	25.34	25/08/2019 13:03	37.53	37.56	25/08/2019 13:00	37.5	25/08/2019 13:15	17.8946	0	1.697	149.9	32.2	163	4.3	25/08/2019 13:42	0.3	25/08/2019 13:39	2.772	134	24.81	138	6.8	25/08/2019 13:57	0	25/08/2019 13:43	3.593	3.181
25/08/2019 15:00	2571	59.41	25/08/2019 14:12	13.25	18.29	25/08/2019 14:56	0.283	25/08/2019 14:58	1019	28.15	28.78	25/08/2019 14:45	27.62	25/08/2019 14:11	75.94	78.01	25/08/2019 14:58	73.93	25/08/2019 14:33	30.78	31.65	25/08/2019 15:00	30.01	25/08/2019 14:01	26.81	27.22	25/08/2019 14:59	26.47	25/08/2019 14:01	25.91	26.12	25/08/2019 14:53	25.71	25/08/2019 14:00	26.3	26.46	25/08/2019 14:47	26.18	25/08/2019 14:05	27.1	27.17	25/08/2019 14:49	27.01	25/08/2019 14:54	27.02	27.14	25/08/2019 14:11	26.89	25/08/2019 14:58	28.42	28.6	25/08/2019 14:00	28.21	25/08/2019 15:00	9.09	9.13	25/08/2019 14:00	9.05	25/08/2019 14:59	6.347	6.367	25/08/2019 14:55	6.324	25/08/2019 14:13	3.934	3.939	25/08/2019 14:33	3.927	25/08/2019 14:00	25.39	25.41	25/08/2019 14:58	25.36	25/08/2019 14:13	37.53	37.55	25/08/2019 14:07	37.5	25/08/2019 14:05	16.18752	0	1.785	143.9	31.76	93	3.9	25/08/2019 14:10	0	25/08/2019 14:42	3.004	136.3	25.79	122	7.2	25/08/2019 14:36	0.3	25/08/2019 14:06	3.254	2.673
25/08/2019 16:00	2572	59.55	25/08/2019 15:00	13.15	13.23	25/08/2019 15:38	0.128	25/08/2019 15:37	1019	28	28.67	25/08/2019 15:12	26.9	25/08/2019 15:43	76.05	79.4	25/08/2019 15:40	72.03	25/08/2019 15:14	31.95	32.22	25/08/2019 15:42	31.62	25/08/2019 15:01	27.56	27.94	25/08/2019 15:57	27.17	25/08/2019 15:00	26.22	26.48	25/08/2019 15:58	26.05	25/08/2019 15:02	26.43	26.53	25/08/2019 15:31	26.28	25/08/2019 15:02	27.08	27.15	25/08/2019 15:04	26.97	25/08/2019 15:25	26.96	27.09	25/08/2019 15:29	26.86	25/08/2019 15:50	28.01	28.21	25/08/2019 15:00	27.81	25/08/2019 15:56	9	9.05	25/08/2019 15:00	8.95	25/08/2019 15:58	6.381	6.403	25/08/2019 15:59	6.359	25/08/2019 15:01	3.938	3.948	25/08/2019 16:00	3.929	25/08/2019 15:03	25.42	25.45	25/08/2019 15:44	25.39	25/08/2019 15:01	37.53	37.55	25/08/2019 15:07	37.5	25/08/2019 15:36	13.15094	0	1.548	137	31.98	115	4.4	25/08/2019 15:53	0	25/08/2019 15:38	2.861	135.2	25.67	139	6.8	25/08/2019 15:57	0.5	25/08/2019 15:10	2.656	1.963
25/08/2019 17:00	2573	65.05	25/08/2019 16:39	13.26	17.93	25/08/2019 16:51	0.261	25/08/2019 16:15	1018	28.02	28.7	25/08/2019 16:30	27.16	25/08/2019 16:59	75.69	78.35	25/08/2019 16:55	72.88	25/08/2019 16:32	31.73	31.88	25/08/2019 16:01	31.59	25/08/2019 16:20	28.13	28.35	25/08/2019 16:56	27.86	25/08/2019 16:03	26.61	26.77	25/08/2019 16:42	26.41	25/08/2019 16:00	26.54	26.7	25/08/2019 16:52	26.39	25/08/2019 16:04	27.11	27.18	25/08/2019 16:31	27.03	25/08/2019 16:03	26.94	27.04	25/08/2019 16:39	26.86	25/08/2019 16:06	27.63	27.81	25/08/2019 16:00	27.44	25/08/2019 16:59	8.91	8.95	25/08/2019 16:00	8.86	25/08/2019 16:59	6.407	6.424	25/08/2019 16:58	6.392	25/08/2019 16:02	3.947	3.952	25/08/2019 16:18	3.939	25/08/2019 16:31	25.45	25.48	25/08/2019 16:57	25.41	25/08/2019 16:00	37.53	37.55	25/08/2019 16:05	37.5	25/08/2019 16:09	12.52233	0	1.505	135.8	34.49	149	4.9	25/08/2019 16:15	0	25/08/2019 16:03	2.9	135.9	24	119	7	25/08/2019 16:38	0	25/08/2019 16:03	2.532	1.123
25/08/2019 18:00	2574	66.3	25/08/2019 17:00	13.25	13.62	25/08/2019 17:46	0.251	25/08/2019 17:04	1018	27.68	28.34	25/08/2019 17:27	27.03	25/08/2019 17:04	76.32	79.44	25/08/2019 17:50	73.14	25/08/2019 17:12	31.26	31.65	25/08/2019 17:00	30.81	25/08/2019 17:58	28.45	28.56	25/08/2019 17:44	28.26	25/08/2019 17:01	26.97	27.12	25/08/2019 17:44	26.69	25/08/2019 17:01	26.73	26.89	25/08/2019 17:50	26.6	25/08/2019 17:01	27.12	27.18	25/08/2019 17:39	27.09	25/08/2019 17:08	26.94	27.04	25/08/2019 17:25	26.86	25/08/2019 17:05	27.26	27.45	25/08/2019 17:00	27.08	25/08/2019 18:00	8.82	8.87	25/08/2019 17:02	8.78	25/08/2019 17:59	6.427	6.438	25/08/2019 18:00	6.416	25/08/2019 17:08	3.955	3.962	25/08/2019 17:56	3.948	25/08/2019 17:08	25.5	25.52	25/08/2019 17:53	25.46	25/08/2019 17:02	37.53	37.54	25/08/2019 17:02	37.5	25/08/2019 17:08	10.5184	0	1.263	135.1	38	186	4.8	25/08/2019 17:37	0	25/08/2019 17:40	2.875	142.9	25.87	171	7.6	25/08/2019 17:14	0	25/08/2019 17:18	2.129	0.292
25/08/2019 19:00	2575	67.36	25/08/2019 18:05	13.06	13.22	25/08/2019 18:34	0.001	25/08/2019 18:33	1018	27.21	27.75	25/08/2019 18:02	26.83	25/08/2019 18:53	75.75	78.16	25/08/2019 18:09	73.51	25/08/2019 18:34	30.08	30.85	25/08/2019 18:01	29.26	25/08/2019 18:59	28.53	28.57	25/08/2019 18:26	28.46	25/08/2019 18:24	27.21	27.35	25/08/2019 18:49	27.1	25/08/2019 18:00	26.89	27.06	25/08/2019 18:59	26.81	25/08/2019 18:02	27.14	27.27	25/08/2019 18:56	27.1	25/08/2019 18:01	26.96	27.07	25/08/2019 18:46	26.86	25/08/2019 18:00	26.91	27.08	25/08/2019 18:00	26.74	25/08/2019 18:58	8.75	8.78	25/08/2019 18:01	8.7	25/08/2019 19:00	6.444	6.452	25/08/2019 18:38	6.435	25/08/2019 18:00	3.966	3.976	25/08/2019 18:47	3.958	25/08/2019 18:01	25.54	25.57	25/08/2019 18:55	25.51	25/08/2019 18:01	37.53	37.55	25/08/2019 18:48	37.5	25/08/2019 18:02	5.065442	0	1.432	134.8	38.02	85	4.1	25/08/2019 18:52	0	25/08/2019 18:51	2.903	139.7	23.68	135	5.8	25/08/2019 18:56	0.6	25/08/2019 18:40	0.483	0
25/08/2019 20:00	2576	71.17	25/08/2019 19:00	12.92	12.29	25/08/2019 20:00	-0.001	25/08/2019 19:50	1019	27.08	27.51	25/08/2019 19:05	26.71	25/08/2019 19:44	77.54	80.6	25/08/2019 19:42	73.33	25/08/2019 19:03	28.53	29.29	25/08/2019 19:00	27.85	25/08/2019 19:56	28.37	28.56	25/08/2019 19:07	28.13	25/08/2019 19:57	27.39	27.51	25/08/2019 19:50	27.31	25/08/2019 19:01	27.05	27.17	25/08/2019 19:57	26.99	25/08/2019 19:04	27.28	27.41	25/08/2019 19:59	27.14	25/08/2019 19:03	27.03	27.13	25/08/2019 19:19	26.89	25/08/2019 19:03	26.59	26.76	25/08/2019 19:00	26.44	25/08/2019 20:00	8.67	8.71	25/08/2019 19:03	8.64	25/08/2019 19:56	6.452	6.46	25/08/2019 19:28	6.444	25/08/2019 19:25	3.975	3.982	25/08/2019 19:41	3.968	25/08/2019 19:01	25.56	25.58	25/08/2019 19:08	25.54	25/08/2019 19:10	37.52	37.55	25/08/2019 19:15	37.49	25/08/2019 19:33	1.522509	0	1.309	127.3	34.33	148	3.9	25/08/2019 19:22	0	25/08/2019 19:08	2.504	144.4	35.24	160	6.7	25/08/2019 19:34	0	25/08/2019 19:39	0.144	0
25/08/2019 21:00	2577	76.02	25/08/2019 20:00	12.82	0.098	25/08/2019 21:00	0	25/08/2019 20:00	1019	26.81	27.03	25/08/2019 20:00	26.69	25/08/2019 20:54	79.63	81.9	25/08/2019 20:43	76.97	25/08/2019 20:04	27.28	27.91	25/08/2019 20:00	26.68	25/08/2019 21:00	28.02	28.2	25/08/2019 20:01	27.79	25/08/2019 20:59	27.48	27.51	25/08/2019 20:03	27.36	25/08/2019 20:57	27.22	27.27	25/08/2019 20:26	27.07	25/08/2019 20:05	27.35	27.43	25/08/2019 20:16	27.31	25/08/2019 20:07	27.08	27.16	25/08/2019 20:10	26.99	25/08/2019 20:02	26.33	26.45	25/08/2019 20:00	26.23	25/08/2019 20:55	8.61	8.64	25/08/2019 20:01	8.57	25/08/2019 20:54	6.45	6.46	25/08/2019 20:02	6.446	25/08/2019 20:01	3.98	3.986	25/08/2019 20:52	3.974	25/08/2019 20:03	25.59	25.62	25/08/2019 20:58	25.56	25/08/2019 20:04	37.52	37.53	25/08/2019 20:01	37.5	25/08/2019 20:26	0.06193798	0	1.472	147.4	34.61	169	3.4	25/08/2019 20:36	0	25/08/2019 20:04	2.233	148.4	30.49	165	6.2	25/08/2019 20:07	0	25/08/2019 20:12	0.004	0
25/08/2019 22:00	2578	78.69	25/08/2019 21:42	12.8	0.052	25/08/2019 21:59	0	25/08/2019 21:00	1019	26.33	26.76	25/08/2019 21:30	26.11	25/08/2019 21:57	79.92	81.9	25/08/2019 21:37	77.83	25/08/2019 21:03	26.3	26.68	25/08/2019 21:00	25.86	25/08/2019 21:58	27.61	27.86	25/08/2019 21:02	27.3	25/08/2019 21:58	27.36	27.51	25/08/2019 21:05	27.28	25/08/2019 22:00	27.24	27.29	25/08/2019 21:03	27.23	25/08/2019 21:01	27.47	27.58	25/08/2019 21:46	27.33	25/08/2019 21:03	27.1	27.19	25/08/2019 21:21	27.07	25/08/2019 21:01	26.13	26.23	25/08/2019 21:00	26.04	25/08/2019 21:56	8.54	8.58	25/08/2019 21:01	8.52	25/08/2019 21:49	6.451	6.457	25/08/2019 21:10	6.444	25/08/2019 21:04	3.987	3.992	25/08/2019 21:47	3.982	25/08/2019 21:02	25.61	25.62	25/08/2019 21:02	25.59	25/08/2019 21:03	37.53	37.55	25/08/2019 21:56	37.5	25/08/2019 21:09	0	0	2.243	163.4	23.72	171	4.8	25/08/2019 21:28	0.3	25/08/2019 21:23	2.528	148.2	29.74	131	7.4	25/08/2019 21:17	0	25/08/2019 21:46	0.006	0
25/08/2019 23:00	2579	77.9	25/08/2019 23:00	12.78	0.051	25/08/2019 22:12	0	25/08/2019 22:00	1020	26.28	26.78	25/08/2019 22:50	26.11	25/08/2019 22:25	79.21	81	25/08/2019 22:24	77.38	25/08/2019 22:38	25.61	25.89	25/08/2019 22:00	25.28	25/08/2019 22:58	27.21	27.35	25/08/2019 22:00	26.93	25/08/2019 22:55	27.23	27.33	25/08/2019 22:05	27.1	25/08/2019 22:42	27.26	27.31	25/08/2019 22:23	27.23	25/08/2019 22:01	27.53	27.6	25/08/2019 22:59	27.46	25/08/2019 22:01	27.09	27.19	25/08/2019 22:09	27.07	25/08/2019 22:01	25.96	26.04	25/08/2019 22:01	25.89	25/08/2019 22:55	8.49	8.52	25/08/2019 22:00	8.45	25/08/2019 22:57	6.444	6.449	25/08/2019 22:14	6.438	25/08/2019 22:31	3.99	3.995	25/08/2019 22:47	3.984	25/08/2019 22:23	25.61	25.63	25/08/2019 22:46	25.6	25/08/2019 22:23	37.55	37.57	25/08/2019 22:46	37.51	25/08/2019 22:10	0	0	2.85	166.3	15.26	178	4.8	25/08/2019 22:46	0.5	25/08/2019 22:41	3.464	160.9	24.14	137	7.4	25/08/2019 22:22	0.4	25/08/2019 22:02	0.013	0
26/08/2019 00:00	2580	77.42	25/08/2019 23:48	12.77	0.052	25/08/2019 23:28	0	25/08/2019 23:00	1020	26.41	26.76	25/08/2019 23:50	26.11	25/08/2019 23:29	79.01	80.7	25/08/2019 23:57	77.36	25/08/2019 23:46	25.17	25.3	25/08/2019 23:01	24.99	25/08/2019 23:59	26.84	27.04	25/08/2019 23:00	26.66	25/08/2019 23:59	27.07	27.12	25/08/2019 23:00	26.93	25/08/2019 23:50	27.25	27.32	25/08/2019 23:03	27.23	25/08/2019 23:00	27.53	27.62	25/08/2019 23:44	27.52	25/08/2019 23:00	27.11	27.2	25/08/2019 23:49	27.07	25/08/2019 23:00	25.83	25.91	25/08/2019 23:01	25.75	25/08/2019 23:58	8.44	8.47	25/08/2019 23:01	8.41	25/08/2019 23:59	6.433	6.444	25/08/2019 23:00	6.422	25/08/2019 23:50	3.99	3.995	25/08/2019 23:03	3.986	25/08/2019 23:45	25.63	25.64	25/08/2019 23:32	25.61	25/08/2019 23:05	37.56	37.57	25/08/2019 23:24	37.53	25/08/2019 23:02	0	0	2.532	164.3	23.75	166	5.5	25/08/2019 23:49	0.6	25/08/2019 23:37	3.117	155.8	28.09	173	7.5	25/08/2019 23:48	0	25/08/2019 23:22	0.01	0
26/08/2019 01:00	2581	76.96	26/08/2019 00:40	12.75	0.051	26/08/2019 00:57	0	26/08/2019 00:00	1020	26.62	26.77	26/08/2019 00:15	26.43	26/08/2019 00:51	78.4	80.7	26/08/2019 00:06	76.18	26/08/2019 00:54	24.87	25.07	26/08/2019 00:04	24.71	26/08/2019 00:57	26.55	26.7	26/08/2019 00:00	26.42	26/08/2019 00:53	26.87	27.03	26/08/2019 00:00	26.69	26/08/2019 00:50	27.23	27.27	26/08/2019 00:04	27.2	26/08/2019 00:45	27.53	27.6	26/08/2019 00:14	27.52	26/08/2019 00:01	27.19	27.28	26/08/2019 00:17	27.1	26/08/2019 00:07	25.7	25.77	26/08/2019 00:06	25.62	26/08/2019 00:56	8.4	8.42	26/08/2019 00:05	8.37	26/08/2019 00:59	6.423	6.433	26/08/2019 00:00	6.414	26/08/2019 00:40	3.987	3.992	26/08/2019 00:05	3.982	26/08/2019 00:56	25.64	25.65	26/08/2019 00:19	25.62	26/08/2019 00:11	37.56	37.59	26/08/2019 00:53	37.53	26/08/2019 00:02	0	0	2.437	160.8	25.53	158	5.2	26/08/2019 00:08	0.3	26/08/2019 00:35	3.046	149.8	29.03	143	7.4	26/08/2019 00:19	0	26/08/2019 00:57	0.01	0
26/08/2019 02:00	2582	77.06	26/08/2019 01:00	12.73	0.048	26/08/2019 01:48	0	26/08/2019 01:00	1020	26.1	26.57	26/08/2019 01:30	25.84	26/08/2019 01:58	77.43	79.43	26/08/2019 01:07	74.96	26/08/2019 01:21	24.57	24.74	26/08/2019 01:01	24.43	26/08/2019 01:45	26.29	26.49	26/08/2019 01:03	26.08	26/08/2019 01:58	26.7	26.82	26/08/2019 01:03	26.61	26/08/2019 02:00	27.18	27.31	26/08/2019 01:03	27.02	26/08/2019 01:59	27.54	27.61	26/08/2019 01:24	27.52	26/08/2019 01:01	27.25	27.35	26/08/2019 01:40	27.12	26/08/2019 01:06	25.57	25.65	26/08/2019 01:01	25.49	26/08/2019 02:00	8.36	8.38	26/08/2019 01:00	8.34	26/08/2019 01:54	6.413	6.424	26/08/2019 01:02	6.403	26/08/2019 01:52	3.986	3.988	26/08/2019 01:11	3.98	26/08/2019 01:03	25.64	25.65	26/08/2019 01:27	25.63	26/08/2019 01:23	37.55	37.57	26/08/2019 01:38	37.53	26/08/2019 01:46	0	0	2.423	160.2	22.57	172	5.2	26/08/2019 01:03	0	26/08/2019 01:07	2.667	149.5	33.39	191	7.4	26/08/2019 01:07	0	26/08/2019 01:01	0.01	0
26/08/2019 03:00	2583	77.13	26/08/2019 02:37	12.73	0.047	26/08/2019 02:45	0	26/08/2019 02:00	1019	25.93	26.46	26/08/2019 02:20	25.65	26/08/2019 02:53	77.94	79.98	26/08/2019 03:00	75.82	26/08/2019 02:00	24.3	24.49	26/08/2019 02:06	24.18	26/08/2019 02:56	26.05	26.13	26/08/2019 02:02	25.87	26/08/2019 02:57	26.53	26.69	26/08/2019 02:04	26.43	26/08/2019 02:56	27.05	27.18	26/08/2019 02:01	27.02	26/08/2019 02:08	27.53	27.6	26/08/2019 02:44	27.52	26/08/2019 02:02	27.28	27.35	26/08/2019 02:20	27.12	26/08/2019 02:43	25.45	25.5	26/08/2019 02:00	25.39	26/08/2019 02:57	8.33	8.35	26/08/2019 02:01	8.31	26/08/2019 02:56	6.404	6.414	26/08/2019 02:06	6.394	26/08/2019 03:00	3.984	3.99	26/08/2019 02:09	3.978	26/08/2019 02:58	25.64	25.65	26/08/2019 02:04	25.63	26/08/2019 02:42	37.55	37.57	26/08/2019 02:02	37.52	26/08/2019 02:52	0	0	2.187	153.4	28.79	150	5.5	26/08/2019 02:41	0.3	26/08/2019 02:41	2.575	146.5	29.73	154	7.8	26/08/2019 02:33	0	26/08/2019 02:30	0.007	0
26/08/2019 04:00	2584	77.41	26/08/2019 04:00	12.7	0.048	26/08/2019 03:34	0	26/08/2019 03:00	1018	25.76	26.31	26/08/2019 03:00	25.52	26/08/2019 03:39	79.72	81.5	26/08/2019 03:59	77.6	26/08/2019 03:47	24.07	24.25	26/08/2019 03:02	23.99	26/08/2019 03:57	25.82	25.93	26/08/2019 03:01	25.67	26/08/2019 03:43	26.35	26.5	26/08/2019 03:08	26.28	26/08/2019 03:30	27.01	27.1	26/08/2019 03:13	26.84	26/08/2019 03:59	27.53	27.6	26/08/2019 03:27	27.52	26/08/2019 03:01	27.29	27.42	26/08/2019 03:54	27.23	26/08/2019 03:25	25.35	25.41	26/08/2019 03:02	25.29	26/08/2019 03:56	8.3	8.32	26/08/2019 03:00	8.28	26/08/2019 03:44	6.398	6.408	26/08/2019 03:07	6.392	26/08/2019 03:16	3.979	3.984	26/08/2019 03:32	3.974	26/08/2019 03:27	25.64	25.65	26/08/2019 03:00	25.62	26/08/2019 03:55	37.55	37.57	26/08/2019 03:22	37.53	26/08/2019 03:13	0	0	1.413	140.5	34.43	102	3.7	26/08/2019 03:14	0.3	26/08/2019 03:26	2.258	140.1	26.09	191	5.9	26/08/2019 03:47	0.4	26/08/2019 03:32	-0.004	0
26/08/2019 05:00	2585	76.96	26/08/2019 05:00	12.71	0.051	26/08/2019 04:24	0	26/08/2019 04:00	1018	26	26.3	26/08/2019 04:45	25.52	26/08/2019 04:06	81.1	83.5	26/08/2019 04:45	79.4	26/08/2019 04:11	24.02	24.12	26/08/2019 04:09	23.92	26/08/2019 04:10	25.66	25.73	26/08/2019 04:19	25.49	26/08/2019 04:58	26.21	26.32	26/08/2019 04:03	26.08	26/08/2019 04:46	26.86	26.99	26/08/2019 04:06	26.81	26/08/2019 04:06	27.53	27.58	26/08/2019 04:02	27.51	26/08/2019 04:50	27.29	27.35	26/08/2019 04:02	27.23	26/08/2019 04:20	25.26	25.3	26/08/2019 04:06	25.21	26/08/2019 04:58	8.27	8.29	26/08/2019 04:00	8.25	26/08/2019 04:45	6.389	6.397	26/08/2019 04:39	6.381	26/08/2019 04:28	3.978	3.982	26/08/2019 04:00	3.972	26/08/2019 04:55	25.64	25.65	26/08/2019 04:00	25.62	26/08/2019 04:25	37.55	37.56	26/08/2019 04:21	37.53	26/08/2019 04:01	2.72E-07	0	1.104	121.3	37.05	119	3.1	26/08/2019 04:47	0	26/08/2019 04:03	2.756	140.4	23.92	153	7.4	26/08/2019 04:08	0	26/08/2019 04:34	-0.009	0
26/08/2019 06:00	2586	76.77	26/08/2019 05:06	12.67	0.048	26/08/2019 05:31	0	26/08/2019 05:00	1018	25.91	26.37	26/08/2019 05:00	25.58	26/08/2019 05:41	81.2	82.7	26/08/2019 05:51	78.86	26/08/2019 05:18	23.97	24.1	26/08/2019 05:07	23.82	26/08/2019 05:52	25.5	25.69	26/08/2019 05:03	25.46	26/08/2019 05:09	26.06	26.14	26/08/2019 05:04	25.87	26/08/2019 05:56	26.83	26.91	26/08/2019 05:11	26.73	26/08/2019 05:58	27.5	27.58	26/08/2019 05:07	27.35	26/08/2019 05:41	27.27	27.35	26/08/2019 05:53	27.17	26/08/2019 05:25	25.19	25.24	26/08/2019 05:01	25.15	26/08/2019 05:58	8.24	8.26	26/08/2019 05:01	8.23	26/08/2019 05:59	6.383	6.389	26/08/2019 05:03	6.375	26/08/2019 05:41	3.97	3.974	26/08/2019 05:00	3.964	26/08/2019 05:57	25.63	25.65	26/08/2019 05:42	25.62	26/08/2019 05:37	37.55	37.57	26/08/2019 05:50	37.53	26/08/2019 05:56	0.000139059	0	1.582	138.9	35.98	175	3.9	26/08/2019 05:49	0	26/08/2019 05:23	2.588	144	27.12	140	7	26/08/2019 05:17	0.4	26/08/2019 05:27	-0.003	0
26/08/2019 07:00	2587	76.33	26/08/2019 06:38	12.66	0.048	26/08/2019 06:47	0	26/08/2019 06:00	1018	26.05	26.34	26/08/2019 06:05	25.59	26/08/2019 06:49	82.3	83.8	26/08/2019 06:38	80.3	26/08/2019 06:48	23.91	24.02	26/08/2019 06:42	23.82	26/08/2019 06:00	25.39	25.52	26/08/2019 06:16	25.25	26/08/2019 06:48	25.9	26	26/08/2019 06:08	25.87	26/08/2019 06:01	26.71	26.85	26/08/2019 06:01	26.6	26/08/2019 06:45	27.41	27.54	26/08/2019 06:01	27.31	26/08/2019 06:36	27.25	27.35	26/08/2019 06:20	27.15	26/08/2019 06:24	25.13	25.18	26/08/2019 06:00	25.07	26/08/2019 07:00	8.22	8.23	26/08/2019 06:01	8.21	26/08/2019 06:41	6.377	6.386	26/08/2019 06:05	6.367	26/08/2019 06:57	3.968	3.974	26/08/2019 06:11	3.962	26/08/2019 06:16	25.64	25.65	26/08/2019 06:08	25.62	26/08/2019 06:15	37.55	37.58	26/08/2019 06:42	37.52	26/08/2019 06:46	0.00017107	0	1.507	142.2	34.4	156	4	26/08/2019 06:30	0.3	26/08/2019 06:16	2.143	148.3	33.82	176	6.4	26/08/2019 06:10	0.3	26/08/2019 06:33	0.02	0.259
26/08/2019 08:00	2588	76.55	26/08/2019 07:10	12.66	0.052	26/08/2019 07:38	0	26/08/2019 07:00	1018	25.51	25.78	26/08/2019 07:30	24.74	26/08/2019 07:15	86	89.3	26/08/2019 07:20	79.86	26/08/2019 07:03	23.88	24.02	26/08/2019 07:02	23.82	26/08/2019 07:04	25.27	25.35	26/08/2019 07:09	25.25	26/08/2019 07:44	25.86	25.95	26/08/2019 07:01	25.73	26/08/2019 07:46	26.63	26.72	26/08/2019 07:09	26.52	26/08/2019 08:00	27.33	27.47	26/08/2019 07:07	27.31	26/08/2019 07:01	27.22	27.37	26/08/2019 07:23	27.07	26/08/2019 07:47	25.1	25.12	26/08/2019 07:33	25.07	26/08/2019 07:11	8.21	8.22	26/08/2019 07:01	8.19	26/08/2019 07:48	6.368	6.375	26/08/2019 07:49	6.359	26/08/2019 07:26	3.963	3.97	26/08/2019 07:04	3.954	26/08/2019 07:55	25.64	25.65	26/08/2019 07:01	25.62	26/08/2019 07:19	37.55	37.58	26/08/2019 07:28	37.52	26/08/2019 07:29	5.94E-05	0	1.986	145.2	33.49	145	5.7	26/08/2019 07:41	0.3	26/08/2019 07:18	2.693	150.8	29.08	135	8.5	26/08/2019 07:40	0	26/08/2019 07:50	0.02	1.086
26/08/2019 09:00	2589	76.16	26/08/2019 09:00	12.64	0.759	26/08/2019 08:00	0	26/08/2019 08:00	1019	25.72	26.27	26/08/2019 08:50	25.45	26/08/2019 08:27	81.7	84	26/08/2019 08:09	79.4	26/08/2019 08:23	23.84	23.93	26/08/2019 08:41	23.82	26/08/2019 08:01	25.23	25.31	26/08/2019 08:44	25.1	26/08/2019 08:55	25.71	25.79	26/08/2019 08:01	25.67	26/08/2019 08:08	26.53	26.68	26/08/2019 08:03	26.39	26/08/2019 08:43	27.32	27.41	26/08/2019 08:52	27.28	26/08/2019 08:32	27.13	27.25	26/08/2019 08:06	27.07	26/08/2019 08:13	25.09	25.12	26/08/2019 08:01	25.07	26/08/2019 08:56	8.18	8.2	26/08/2019 08:01	8.18	26/08/2019 08:41	6.366	6.373	26/08/2019 08:04	6.354	26/08/2019 08:51	3.962	3.968	26/08/2019 08:10	3.954	26/08/2019 08:14	25.62	25.64	26/08/2019 08:02	25.61	26/08/2019 08:04	37.56	37.58	26/08/2019 08:14	37.53	26/08/2019 08:27	0.200509	0	1.357	128.5	38.43	146	4.3	26/08/2019 08:58	0	26/08/2019 08:09	3.161	138.9	25.6	110	7.6	26/08/2019 08:56	0.5	26/08/2019 08:26	0.059	1.937
26/08/2019 10:00	2590	75.22	26/08/2019 09:57	12.66	12.21	26/08/2019 09:00	-0.001	26/08/2019 09:44	1019	25.66	26.22	26/08/2019 09:39	25.14	26/08/2019 09:06	83.2	85.5	26/08/2019 09:54	81	26/08/2019 09:33	23.94	24.08	26/08/2019 09:50	23.82	26/08/2019 09:02	25.09	25.22	26/08/2019 09:17	25.05	26/08/2019 09:07	25.66	25.79	26/08/2019 09:21	25.54	26/08/2019 09:55	26.45	26.56	26/08/2019 09:41	26.39	26/08/2019 09:02	27.28	27.35	26/08/2019 09:00	27.14	26/08/2019 09:55	27.1	27.22	26/08/2019 09:30	27.07	26/08/2019 09:02	25.06	25.09	26/08/2019 09:03	25.01	26/08/2019 09:57	8.17	8.19	26/08/2019 09:01	8.16	26/08/2019 09:57	6.36	6.37	26/08/2019 09:31	6.351	26/08/2019 09:34	3.958	3.964	26/08/2019 09:00	3.95	26/08/2019 09:55	25.62	25.65	26/08/2019 09:41	25.6	26/08/2019 09:24	37.56	37.57	26/08/2019 09:00	37.54	26/08/2019 09:07	1.072773	0	2.272	159.4	25.66	142	5.1	26/08/2019 09:37	0.4	26/08/2019 09:13	2.702	148.4	28.83	108	7.1	26/08/2019 09:30	0.6	26/08/2019 09:40	0.223	2.658
26/08/2019 11:00	2591	72.86	26/08/2019 10:40	12.75	13.09	26/08/2019 10:49	0.073	26/08/2019 10:44	1020	25.17	25.71	26/08/2019 10:30	24.67	26/08/2019 10:42	84.4	88.8	26/08/2019 10:45	81.8	26/08/2019 10:12	24.24	24.53	26/08/2019 10:59	24.02	26/08/2019 10:01	25.06	25.13	26/08/2019 10:34	25.05	26/08/2019 10:01	25.52	25.61	26/08/2019 10:10	25.46	26/08/2019 10:19	26.43	26.51	26/08/2019 10:10	26.31	26/08/2019 10:55	27.16	27.3	26/08/2019 10:01	27.1	26/08/2019 10:16	27.09	27.19	26/08/2019 10:18	27.07	26/08/2019 10:01	25.01	25.04	26/08/2019 10:20	24.99	26/08/2019 10:27	8.16	8.17	26/08/2019 10:02	8.15	26/08/2019 10:47	6.357	6.365	26/08/2019 10:01	6.348	26/08/2019 10:53	3.951	3.958	26/08/2019 10:24	3.944	26/08/2019 10:58	25.62	25.64	26/08/2019 10:07	25.6	26/08/2019 10:18	37.55	37.57	26/08/2019 10:02	37.53	26/08/2019 10:29	3.362417	0	3.088	162.5	21.64	188	5.9	26/08/2019 10:43	0.7	26/08/2019 10:08	4.443	158.1	24.68	176	10.7	26/08/2019 10:34	0	26/08/2019 10:11	0.604	3.183
26/08/2019 12:00	2592	65.41	26/08/2019 11:58	12.95	13.02	26/08/2019 11:06	0.037	26/08/2019 11:16	1020	25.13	26.62	26/08/2019 11:53	24.08	26/08/2019 11:11	88.5	93.8	26/08/2019 11:28	81.2	26/08/2019 11:55	24.59	25.25	26/08/2019 11:58	24.43	26/08/2019 11:01	25.08	25.18	26/08/2019 11:39	25.05	26/08/2019 11:01	25.5	25.58	26/08/2019 11:44	25.46	26/08/2019 11:47	26.3	26.49	26/08/2019 11:05	26.2	26/08/2019 11:25	27.12	27.2	26/08/2019 11:55	27.08	26/08/2019 11:17	27.09	27.14	26/08/2019 11:10	27.07	26/08/2019 11:00	25.68	26.52	26/08/2019 12:00	25.01	26/08/2019 11:03	8.15	8.17	26/08/2019 11:59	8.14	26/08/2019 11:01	6.35	6.356	26/08/2019 11:01	6.34	26/08/2019 11:47	3.952	3.956	26/08/2019 11:10	3.944	26/08/2019 11:08	25.61	25.63	26/08/2019 11:00	25.59	26/08/2019 11:53	37.54	37.56	26/08/2019 11:10	37.53	26/08/2019 11:09	7.775358	3.6	1.837	154.2	28.66	164	4.6	26/08/2019 11:02	0	26/08/2019 11:18	2.568	147.1	31.97	202	6.3	26/08/2019 11:01	0	26/08/2019 11:18	1.467	3.449
26/08/2019 13:00	2593	58.96	26/08/2019 12:37	13.1	13.76	26/08/2019 12:40	0.036	26/08/2019 12:41	1020	26.29	27.14	26/08/2019 12:12	24.75	26/08/2019 12:50	82.4	90.7	26/08/2019 12:55	77.84	26/08/2019 12:41	26.51	27.4	26/08/2019 12:54	25.25	26/08/2019 12:00	25.28	25.48	26/08/2019 12:50	25.07	26/08/2019 12:03	25.51	25.58	26/08/2019 12:16	25.46	26/08/2019 12:01	26.25	26.35	26/08/2019 12:11	26.18	26/08/2019 12:27	27.12	27.22	26/08/2019 12:36	27.09	26/08/2019 12:47	27.09	27.17	26/08/2019 12:19	27.04	26/08/2019 12:36	26.69	26.89	26/08/2019 12:59	26.52	26/08/2019 12:00	8.24	8.33	26/08/2019 13:00	8.17	26/08/2019 12:01	6.344	6.351	26/08/2019 12:01	6.335	26/08/2019 12:26	3.949	3.954	26/08/2019 12:01	3.942	26/08/2019 12:36	25.6	25.61	26/08/2019 12:01	25.58	26/08/2019 12:27	37.53	37.55	26/08/2019 12:02	37.51	26/08/2019 12:46	12.01275	0.4	1.847	147.6	32.38	144	4.7	26/08/2019 12:44	0	26/08/2019 12:07	2.801	141.2	23.47	171	8	26/08/2019 12:43	0	26/08/2019 12:20	2.331	3.456
26/08/2019 14:00	2594	64.2	26/08/2019 14:00	13.28	17.16	26/08/2019 13:06	0.272	26/08/2019 13:56	1019	26.7	27.73	26/08/2019 13:54	25.3	26/08/2019 13:01	81.7	89.1	26/08/2019 13:00	75.24	26/08/2019 14:00	27.52	28.12	26/08/2019 13:59	27.26	26/08/2019 13:19	25.74	25.95	26/08/2019 13:59	25.46	26/08/2019 13:00	25.52	25.63	26/08/2019 13:54	25.46	26/08/2019 13:00	26.24	26.35	26/08/2019 13:24	26.18	26/08/2019 13:09	27.11	27.2	26/08/2019 13:09	27.04	26/08/2019 13:45	27.08	27.17	26/08/2019 13:53	27.02	26/08/2019 13:42	26.94	26.98	26/08/2019 13:30	26.89	26/08/2019 13:00	8.41	8.47	26/08/2019 13:57	8.33	26/08/2019 13:01	6.354	6.365	26/08/2019 13:42	6.34	26/08/2019 13:07	3.946	3.952	26/08/2019 13:40	3.942	26/08/2019 13:10	25.59	25.61	26/08/2019 14:00	25.57	26/08/2019 13:28	37.53	37.55	26/08/2019 13:55	37.5	26/08/2019 13:49	13.11247	0	2.083	155.4	33.29	153	5.3	26/08/2019 13:16	0.3	26/08/2019 13:53	2.907	148.6	31.17	147	8.6	26/08/2019 13:53	0.3	26/08/2019 13:07	2.543	3.188
26/08/2019 15:00	2595	60.79	26/08/2019 14:27	13.24	19.53	26/08/2019 14:17	0.228	26/08/2019 15:00	1018	27.26	27.95	26/08/2019 14:13	26.44	26/08/2019 14:53	78.89	83.5	26/08/2019 14:54	75.09	26/08/2019 14:03	29.08	29.79	26/08/2019 14:58	28.1	26/08/2019 14:00	26.22	26.49	26/08/2019 14:52	25.93	26/08/2019 14:00	25.7	25.84	26/08/2019 14:58	25.54	26/08/2019 14:00	26.24	26.35	26/08/2019 14:40	26.17	26/08/2019 14:40	27.05	27.17	26/08/2019 14:05	26.94	26/08/2019 14:37	27.06	27.14	26/08/2019 14:52	26.91	26/08/2019 14:40	26.88	26.95	26/08/2019 14:03	26.76	26/08/2019 15:00	8.49	8.5	26/08/2019 14:29	8.46	26/08/2019 14:02	6.362	6.373	26/08/2019 14:52	6.351	26/08/2019 14:14	3.945	3.95	26/08/2019 14:18	3.942	26/08/2019 14:03	25.6	25.62	26/08/2019 14:32	25.58	26/08/2019 14:01	37.52	37.54	26/08/2019 14:12	37.5	26/08/2019 14:40	17.11596	0	2.742	159.4	24.29	180	5.7	26/08/2019 14:36	0	26/08/2019 14:03	3.272	149.2	24.35	173	7.8	26/08/2019 14:53	0	26/08/2019 14:38	3.281	2.677
26/08/2019 16:00	2596	63.38	26/08/2019 15:03	13.22	19.57	26/08/2019 15:26	0.232	26/08/2019 15:00	1018	26.79	27.26	26/08/2019 15:00	26.5	26/08/2019 15:41	79.65	82.7	26/08/2019 15:20	76.05	26/08/2019 15:34	29.72	30	26/08/2019 15:19	29.21	26/08/2019 16:00	26.79	27.09	26/08/2019 15:59	26.47	26/08/2019 15:00	25.92	26.14	26/08/2019 15:57	25.74	26/08/2019 15:00	26.26	26.34	26/08/2019 15:46	26.18	26/08/2019 15:01	27.02	27.12	26/08/2019 15:43	26.91	26/08/2019 15:33	26.99	27.12	26/08/2019 15:07	26.86	26/08/2019 15:33	26.65	26.79	26/08/2019 15:01	26.48	26/08/2019 16:00	8.5	8.51	26/08/2019 15:04	8.49	26/08/2019 16:00	6.377	6.392	26/08/2019 15:58	6.362	26/08/2019 15:07	3.949	3.956	26/08/2019 15:56	3.944	26/08/2019 15:06	25.62	25.64	26/08/2019 15:33	25.6	26/08/2019 15:02	37.52	37.55	26/08/2019 15:19	37.5	26/08/2019 15:05	8.878416	0	2.911	165.4	20.77	83	5.5	26/08/2019 15:38	0	26/08/2019 15:30	3.322	152.8	26.58	157	7.5	26/08/2019 15:55	0.3	26/08/2019 15:29	1.677	1.966
26/08/2019 17:00	2597	68.97	26/08/2019 16:23	13.26	19.21	26/08/2019 16:21	0.229	26/08/2019 16:20	1017	26.62	27.14	26/08/2019 16:01	26.31	26/08/2019 16:34	80.5	83.4	26/08/2019 16:37	77.16	26/08/2019 16:00	29.12	29.31	26/08/2019 16:02	28.98	26/08/2019 16:52	27.13	27.27	26/08/2019 16:56	27.04	26/08/2019 16:02	26.18	26.32	26/08/2019 16:52	26.07	26/08/2019 16:01	26.4	26.53	26/08/2019 16:51	26.23	26/08/2019 16:04	27.02	27.2	26/08/2019 16:46	26.91	26/08/2019 16:41	26.94	27.02	26/08/2019 16:07	26.86	26/08/2019 16:13	26.35	26.49	26/08/2019 16:01	26.2	26/08/2019 16:59	8.48	8.49	26/08/2019 16:00	8.45	26/08/2019 16:56	6.392	6.4	26/08/2019 16:34	6.378	26/08/2019 16:00	3.951	3.956	26/08/2019 16:07	3.946	26/08/2019 16:06	25.63	25.65	26/08/2019 16:35	25.6	26/08/2019 16:00	37.53	37.54	26/08/2019 16:00	37.5	26/08/2019 16:16	11.31239	0	3.982	165.7	16.09	177	7.8	26/08/2019 16:07	0.9	26/08/2019 16:56	5.516	164.2	19.58	129	9.9	26/08/2019 16:13	0.7	26/08/2019 16:46	2.058	1.123
26/08/2019 18:00	2598	69.44	26/08/2019 17:00	13.23	14.47	26/08/2019 17:19	0.234	26/08/2019 18:00	1017	26.69	27.26	26/08/2019 17:00	25.87	26/08/2019 17:59	80.6	85	26/08/2019 17:51	77.5	26/08/2019 17:03	28.64	29.08	26/08/2019 17:02	28.08	26/08/2019 17:57	27.29	27.32	26/08/2019 17:08	27.14	26/08/2019 17:00	26.39	26.51	26/08/2019 17:46	26.28	26/08/2019 17:00	26.47	26.64	26/08/2019 17:56	26.39	26/08/2019 17:03	27.08	27.2	26/08/2019 17:57	26.97	26/08/2019 17:24	26.92	27.04	26/08/2019 17:35	26.86	26/08/2019 17:11	26.08	26.23	26/08/2019 17:00	25.95	26/08/2019 17:55	8.43	8.46	26/08/2019 17:01	8.41	26/08/2019 17:59	6.403	6.411	26/08/2019 17:25	6.397	26/08/2019 17:00	3.958	3.966	26/08/2019 17:47	3.952	26/08/2019 17:03	25.64	25.66	26/08/2019 17:16	25.62	26/08/2019 17:15	37.53	37.53	26/08/2019 17:00	37.5	26/08/2019 17:09	4.46094	0	2.97	167	18.32	177	5.7	26/08/2019 17:44	0.5	26/08/2019 17:16	4.372	163.6	26.12	183	8.6	26/08/2019 17:33	0.6	26/08/2019 17:17	0.838	0.289
26/08/2019 19:00	2599	72.36	26/08/2019 18:04	12.99	13.08	26/08/2019 18:25	-0.001	26/08/2019 18:17	1017	25.31	26.1	26/08/2019 18:00	25	26/08/2019 18:31	86.9	90.5	26/08/2019 18:11	83.4	26/08/2019 18:00	27.46	28.12	26/08/2019 18:01	26.85	26/08/2019 18:53	27.23	27.34	26/08/2019 18:04	27.09	26/08/2019 18:53	26.52	26.67	26/08/2019 18:58	26.48	26/08/2019 18:13	26.62	26.68	26/08/2019 18:09	26.54	26/08/2019 18:03	27.12	27.22	26/08/2019 18:48	26.99	26/08/2019 18:11	26.92	27.04	26/08/2019 18:29	26.86	26/08/2019 18:07	25.89	25.96	26/08/2019 18:00	25.85	26/08/2019 19:00	8.4	8.42	26/08/2019 18:00	8.39	26/08/2019 18:48	6.414	6.422	26/08/2019 18:52	6.405	26/08/2019 18:00	3.962	3.968	26/08/2019 18:56	3.954	26/08/2019 18:08	25.66	25.68	26/08/2019 18:57	25.64	26/08/2019 18:03	37.53	37.53	26/08/2019 18:00	37.5	26/08/2019 18:58	1.711509	0.2	3.115	172	14.24	177	5.6	26/08/2019 18:00	1	26/08/2019 18:30	4.993	181.4	12.4	185	8.6	26/08/2019 18:04	2	26/08/2019 18:16	0.129	0
26/08/2019 20:00	2600	76.22	26/08/2019 19:48	12.83	12.05	26/08/2019 20:00	0	26/08/2019 19:45	1018	25.86	26.16	26/08/2019 19:15	25.59	26/08/2019 19:24	84.4	86	26/08/2019 19:21	78.62	26/08/2019 19:59	26.55	26.89	26/08/2019 19:01	26.18	26/08/2019 19:59	26.98	27.13	26/08/2019 19:08	26.89	26/08/2019 19:37	26.6	26.7	26/08/2019 19:00	26.49	26/08/2019 19:02	26.68	26.81	26/08/2019 19:38	26.6	26/08/2019 19:01	27.12	27.18	26/08/2019 19:04	27.07	26/08/2019 19:01	26.93	27.07	26/08/2019 19:56	26.86	26/08/2019 19:01	25.79	25.85	26/08/2019 19:01	25.71	26/08/2019 19:58	8.37	8.39	26/08/2019 19:00	8.35	26/08/2019 19:56	6.417	6.424	26/08/2019 19:05	6.408	26/08/2019 19:08	3.969	3.976	26/08/2019 19:56	3.962	26/08/2019 19:06	25.68	25.69	26/08/2019 19:49	25.65	26/08/2019 19:00	37.53	37.54	26/08/2019 19:29	37.5	26/08/2019 19:07	0.909932	0	2.377	164.5	16.2	157	5.6	26/08/2019 19:17	0	26/08/2019 19:58	3.545	162.3	19.88	151	7.2	26/08/2019 19:19	0.6	26/08/2019 19:25	0.076	0
26/08/2019 21:00	2601	76.07	26/08/2019 20:57	12.83	0.107	26/08/2019 21:00	0	26/08/2019 20:00	1018	26.6	26.88	26/08/2019 20:50	26.11	26/08/2019 20:01	78.64	81.1	26/08/2019 20:30	76.25	26/08/2019 20:48	25.89	26.25	26/08/2019 20:01	25.66	26/08/2019 20:46	26.76	26.91	26/08/2019 20:00	26.62	26/08/2019 21:00	26.56	26.69	26/08/2019 20:22	26.49	26/08/2019 20:24	26.81	26.91	26/08/2019 20:15	26.7	26/08/2019 20:26	27.14	27.22	26/08/2019 20:12	27.1	26/08/2019 20:01	26.98	27.14	26/08/2019 20:55	26.86	26/08/2019 20:35	25.66	25.74	26/08/2019 20:04	25.59	26/08/2019 20:59	8.34	8.36	26/08/2019 20:03	8.32	26/08/2019 20:58	6.417	6.422	26/08/2019 20:01	6.411	26/08/2019 20:12	3.969	3.974	26/08/2019 20:00	3.964	26/08/2019 20:01	25.69	25.71	26/08/2019 20:49	25.67	26/08/2019 20:07	37.53	37.54	26/08/2019 20:01	37.5	26/08/2019 20:12	0.04218262	0	1.388	138.7	36.31	146	4.8	26/08/2019 20:57	0	26/08/2019 20:54	3.084	142	23.17	167	7.6	26/08/2019 20:46	0	26/08/2019 20:32	0.001	0
26/08/2019 22:00	2602	75.7	26/08/2019 21:21	12.82	0.074	26/08/2019 21:27	0	26/08/2019 21:00	1019	26.59	26.92	26/08/2019 21:32	26.09	26/08/2019 21:56	81.6	87.3	26/08/2019 21:49	74.75	26/08/2019 21:26	25.4	25.66	26/08/2019 21:00	25.2	26/08/2019 21:59	26.5	26.67	26/08/2019 21:01	26.31	26/08/2019 21:55	26.5	26.57	26/08/2019 21:34	26.46	26/08/2019 21:49	26.83	26.93	26/08/2019 21:09	26.76	26/08/2019 21:14	27.15	27.3	26/08/2019 21:54	27.1	26/08/2019 21:04	27.02	27.12	26/08/2019 21:08	26.91	26/08/2019 21:23	25.54	25.6	26/08/2019 21:07	25.47	26/08/2019 21:56	8.31	8.33	26/08/2019 21:04	8.28	26/08/2019 21:57	6.41	6.416	26/08/2019 21:00	6.4	26/08/2019 21:59	3.969	3.974	26/08/2019 21:08	3.964	26/08/2019 21:43	25.71	25.72	26/08/2019 21:23	25.68	26/08/2019 21:52	37.52	37.54	26/08/2019 21:02	37.5	26/08/2019 21:05	9.73E-05	0	3.144	162.1	21.59	174	7.7	26/08/2019 21:58	0.4	26/08/2019 21:31	3.843	156.6	24.67	168	10.1	26/08/2019 21:46	0	26/08/2019 21:15	0.013	0
26/08/2019 23:00	2603	76.67	26/08/2019 22:46	12.77	0.068	26/08/2019 22:28	0	26/08/2019 22:00	1019	25.83	26.44	26/08/2019 22:40	24.21	26/08/2019 22:49	85.2	91.2	26/08/2019 22:52	76.9	26/08/2019 22:44	24.97	25.27	26/08/2019 22:00	24.74	26/08/2019 23:00	26.24	26.36	26/08/2019 22:01	26.08	26/08/2019 22:48	26.4	26.61	26/08/2019 22:02	26.28	26/08/2019 22:50	26.82	26.87	26/08/2019 22:03	26.76	26/08/2019 22:12	27.22	27.34	26/08/2019 22:36	27.1	26/08/2019 22:17	27.06	27.14	26/08/2019 22:55	26.94	26/08/2019 22:34	25.44	25.48	26/08/2019 22:03	25.4	26/08/2019 22:53	8.28	8.3	26/08/2019 22:02	8.27	26/08/2019 22:38	6.406	6.414	26/08/2019 22:25	6.4	26/08/2019 22:11	3.97	3.974	26/08/2019 22:05	3.966	26/08/2019 22:00	25.7	25.73	26/08/2019 22:06	25.68	26/08/2019 22:10	37.52	37.54	26/08/2019 22:30	37.5	26/08/2019 22:23	0.000224621	1	3.926	165.8	16.62	166	8	26/08/2019 22:05	0.7	26/08/2019 22:37	5.881	166.4	21.89	169	11.4	26/08/2019 22:18	0.6	26/08/2019 22:41	0.012	0
27/08/2019 00:00	2604	77.63	26/08/2019 23:59	12.76	0.065	26/08/2019 23:47	0	26/08/2019 23:00	1019	25.21	25.52	26/08/2019 23:57	24.74	26/08/2019 23:01	87.1	89.3	26/08/2019 23:00	83.8	26/08/2019 23:48	24.63	24.86	26/08/2019 23:00	24.43	26/08/2019 23:54	26.03	26.13	26/08/2019 23:01	25.87	26/08/2019 23:41	26.3	26.36	26/08/2019 23:13	26.2	26/08/2019 23:57	26.78	26.89	26/08/2019 23:14	26.65	26/08/2019 23:55	27.26	27.35	26/08/2019 23:27	27.14	26/08/2019 23:19	27.08	27.17	26/08/2019 23:01	26.99	26/08/2019 23:19	25.57	25.66	26/08/2019 23:50	25.4	26/08/2019 23:01	8.26	8.27	26/08/2019 23:00	8.25	26/08/2019 23:42	6.397	6.405	26/08/2019 23:00	6.389	26/08/2019 23:46	3.97	3.976	26/08/2019 23:09	3.962	26/08/2019 23:10	25.7	25.72	26/08/2019 23:09	25.67	26/08/2019 23:28	37.52	37.54	26/08/2019 23:59	37.5	26/08/2019 23:08	0.000100271	0	4.284	169.7	10.94	168	7.3	26/08/2019 23:03	0.4	26/08/2019 23:55	6.717	176.7	12.7	169	10.4	26/08/2019 23:36	1.7	26/08/2019 23:48	0.009	0
27/08/2019 01:00	2605	77.28	27/08/2019 00:43	12.76	0.057	27/08/2019 00:19	0	27/08/2019 00:00	1019	25.93	26.27	27/08/2019 00:57	25.46	27/08/2019 00:02	85.1	87.1	27/08/2019 00:52	79.44	27/08/2019 01:00	24.42	24.55	27/08/2019 00:28	24.28	27/08/2019 00:55	25.82	25.91	27/08/2019 00:00	25.67	27/08/2019 00:51	26.15	26.34	27/08/2019 00:01	26.08	27/08/2019 00:20	26.69	26.81	27/08/2019 00:05	26.6	27/08/2019 00:25	27.26	27.37	27/08/2019 00:25	27.2	27/08/2019 00:42	27.09	27.16	27/08/2019 00:53	27.04	27/08/2019 00:50	25.63	25.66	27/08/2019 00:00	25.6	27/08/2019 00:45	8.26	8.27	27/08/2019 00:46	8.25	27/08/2019 00:22	6.394	6.403	27/08/2019 00:09	6.386	27/08/2019 00:29	3.972	3.976	27/08/2019 00:01	3.966	27/08/2019 00:15	25.7	25.72	27/08/2019 00:22	25.68	27/08/2019 00:37	37.53	37.55	27/08/2019 00:12	37.5	27/08/2019 00:26	0.000355424	0	3.998	168.3	10.93	150	7.3	27/08/2019 00:03	1.2	27/08/2019 00:15	5.584	166.3	20.64	94	9.4	27/08/2019 00:00	0.8	27/08/2019 00:57	0.012	0
27/08/2019 02:00	2606	76.92	27/08/2019 02:00	12.74	0.058	27/08/2019 01:35	0	27/08/2019 01:00	1019	26.37	26.5	27/08/2019 01:30	25.85	27/08/2019 01:46	79.18	81	27/08/2019 01:43	76.12	27/08/2019 02:00	24.2	24.33	27/08/2019 01:06	24.02	27/08/2019 01:50	25.67	25.73	27/08/2019 01:13	25.56	27/08/2019 01:56	26.05	26.16	27/08/2019 01:02	25.92	27/08/2019 01:57	26.63	26.72	27/08/2019 01:59	26.6	27/08/2019 01:05	27.22	27.35	27/08/2019 01:27	27.12	27/08/2019 01:46	27.08	27.14	27/08/2019 01:04	27.04	27/08/2019 01:17	25.57	25.62	27/08/2019 01:00	25.53	27/08/2019 01:48	8.25	8.26	27/08/2019 01:02	8.24	27/08/2019 01:57	6.386	6.394	27/08/2019 01:50	6.378	27/08/2019 01:23	3.969	3.974	27/08/2019 01:01	3.964	27/08/2019 01:44	25.7	25.72	27/08/2019 01:01	25.68	27/08/2019 01:24	37.53	37.55	27/08/2019 01:28	37.5	27/08/2019 01:10	0.000638612	0	2.351	161.8	21.28	154	4.8	27/08/2019 01:55	0	27/08/2019 01:04	2.529	143.9	32.98	121	8.8	27/08/2019 01:57	0	27/08/2019 01:47	0.008	0
27/08/2019 03:00	2607	76.33	27/08/2019 03:00	12.73	0.058	27/08/2019 02:01	0	27/08/2019 02:00	1018	26.38	26.51	27/08/2019 02:05	26.17	27/08/2019 02:26	79.23	81.4	27/08/2019 02:41	76.08	27/08/2019 02:00	24.04	24.12	27/08/2019 02:11	23.92	27/08/2019 02:59	25.49	25.64	27/08/2019 02:00	25.41	27/08/2019 02:56	25.91	25.99	27/08/2019 02:00	25.85	27/08/2019 02:58	26.61	26.72	27/08/2019 02:26	26.51	27/08/2019 02:55	27.17	27.31	27/08/2019 02:11	27.1	27/08/2019 02:29	27.08	27.14	27/08/2019 02:14	27.02	27/08/2019 02:36	25.48	25.54	27/08/2019 02:01	25.44	27/08/2019 02:55	8.24	8.25	27/08/2019 02:07	8.23	27/08/2019 02:56	6.382	6.392	27/08/2019 02:02	6.37	27/08/2019 02:44	3.964	3.97	27/08/2019 02:05	3.958	27/08/2019 02:27	25.71	25.72	27/08/2019 02:04	25.69	27/08/2019 02:14	37.53	37.54	27/08/2019 02:11	37.51	27/08/2019 02:00	0.000625645	0.2	2.658	161.9	25.74	112	5.1	27/08/2019 02:30	0.6	27/08/2019 02:47	2.913	145.9	33.85	131	7.4	27/08/2019 02:57	0	27/08/2019 02:41	0.011	0
27/08/2019 04:00	2608	76.2	27/08/2019 03:05	12.68	0.055	27/08/2019 03:37	0	27/08/2019 03:00	1018	26.13	26.5	27/08/2019 03:00	25.65	27/08/2019 03:51	80	82.7	27/08/2019 03:57	77.29	27/08/2019 03:16	23.9	24.06	27/08/2019 03:06	23.79	27/08/2019 03:52	25.31	25.46	27/08/2019 03:06	25.25	27/08/2019 03:13	25.82	25.95	27/08/2019 03:15	25.67	27/08/2019 03:52	26.49	26.64	27/08/2019 03:08	26.39	27/08/2019 03:23	27.13	27.19	27/08/2019 03:14	27.1	27/08/2019 03:16	27.08	27.17	27/08/2019 03:11	27.04	27/08/2019 03:42	25.42	25.47	27/08/2019 03:07	25.37	27/08/2019 03:57	8.23	8.24	27/08/2019 03:20	8.22	27/08/2019 03:57	6.374	6.384	27/08/2019 03:49	6.365	27/08/2019 03:34	3.965	3.972	27/08/2019 03:27	3.958	27/08/2019 03:02	25.71	25.72	27/08/2019 03:01	25.69	27/08/2019 03:09	37.53	37.55	27/08/2019 03:47	37.5	27/08/2019 03:44	0.000627665	0	2.163	155.3	29.19	166	5.4	27/08/2019 03:01	0	27/08/2019 03:12	2.743	146.1	26.57	122	8.3	27/08/2019 03:09	0.5	27/08/2019 03:15	0.005	0
27/08/2019 05:00	2609	76.47	27/08/2019 04:32	12.68	0.055	27/08/2019 04:51	0	27/08/2019 04:00	1018	25.69	26.28	27/08/2019 04:57	25.06	27/08/2019 04:34	79.33	82.5	27/08/2019 04:35	76.14	27/08/2019 04:42	23.81	23.92	27/08/2019 04:17	23.66	27/08/2019 04:48	25.22	25.29	27/08/2019 04:12	25.07	27/08/2019 04:51	25.72	25.81	27/08/2019 04:00	25.66	27/08/2019 04:45	26.45	26.54	27/08/2019 04:06	26.39	27/08/2019 04:55	27.13	27.22	27/08/2019 04:33	27.1	27/08/2019 04:04	27.08	27.14	27/08/2019 04:03	26.99	27/08/2019 04:59	25.34	25.37	27/08/2019 04:01	25.29	27/08/2019 04:56	8.21	8.22	27/08/2019 04:03	8.2	27/08/2019 04:35	6.37	6.381	27/08/2019 04:07	6.356	27/08/2019 04:58	3.961	3.968	27/08/2019 04:02	3.954	27/08/2019 04:32	25.7	25.71	27/08/2019 04:01	25.68	27/08/2019 04:31	37.53	37.55	27/08/2019 04:39	37.5	27/08/2019 04:17	0.000591199	0	1.615	133.5	37.58	159	5.6	27/08/2019 04:24	0	27/08/2019 04:39	3.093	139.6	26.17	154	7.5	27/08/2019 04:24	0.4	27/08/2019 04:17	-0.001	0
27/08/2019 06:00	2610	76.94	27/08/2019 05:30	12.68	0.055	27/08/2019 05:48	0	27/08/2019 05:00	1017	26.15	26.3	27/08/2019 05:45	25.98	27/08/2019 05:28	78.41	81.2	27/08/2019 05:39	75.21	27/08/2019 05:27	23.66	23.75	27/08/2019 05:01	23.61	27/08/2019 05:17	25.08	25.19	27/08/2019 05:04	25.02	27/08/2019 05:53	25.59	25.75	27/08/2019 05:01	25.46	27/08/2019 05:56	26.42	26.51	27/08/2019 05:05	26.28	27/08/2019 06:00	27.13	27.24	27/08/2019 05:14	27.07	27/08/2019 05:29	27.07	27.19	27/08/2019 05:28	26.97	27/08/2019 05:43	25.26	25.32	27/08/2019 05:01	25.19	27/08/2019 06:00	8.2	8.22	27/08/2019 05:06	8.19	27/08/2019 05:55	6.367	6.378	27/08/2019 05:15	6.356	27/08/2019 05:16	3.956	3.962	27/08/2019 05:06	3.95	27/08/2019 05:17	25.69	25.71	27/08/2019 05:01	25.67	27/08/2019 05:28	37.52	37.54	27/08/2019 05:04	37.5	27/08/2019 05:03	0.000682813	0	1.666	133	34.84	91	4.3	27/08/2019 05:51	0	27/08/2019 05:39	2.81	146.6	27.59	107	7.8	27/08/2019 05:28	0	27/08/2019 05:00	0	0
27/08/2019 07:00	2611	77.11	27/08/2019 07:00	12.64	0.055	27/08/2019 06:20	0	27/08/2019 06:00	1018	25.96	26.25	27/08/2019 06:10	25.58	27/08/2019 06:47	78.52	81.3	27/08/2019 06:43	75.87	27/08/2019 06:57	23.48	23.71	27/08/2019 06:03	23.41	27/08/2019 06:23	24.95	25.12	27/08/2019 06:11	24.84	27/08/2019 06:27	25.52	25.6	27/08/2019 06:03	25.46	27/08/2019 06:47	26.27	26.4	27/08/2019 06:04	26.18	27/08/2019 06:34	27.12	27.22	27/08/2019 06:26	27.06	27/08/2019 06:42	27.02	27.12	27/08/2019 06:11	26.94	27/08/2019 06:48	25.18	25.22	27/08/2019 06:05	25.12	27/08/2019 06:56	8.19	8.2	27/08/2019 06:16	8.18	27/08/2019 06:18	6.358	6.37	27/08/2019 06:01	6.348	27/08/2019 06:47	3.957	3.962	27/08/2019 06:03	3.952	27/08/2019 06:09	25.68	25.7	27/08/2019 06:08	25.67	27/08/2019 06:00	37.52	37.55	27/08/2019 06:14	37.5	27/08/2019 06:34	0.000808933	0	1.586	132.9	36.94	155	4	27/08/2019 06:56	0.3	27/08/2019 06:01	2.743	143.7	26.96	152	9	27/08/2019 06:26	0	27/08/2019 06:12	0.026	0.264
27/08/2019 08:00	2612	76.71	27/08/2019 07:45	12.61	0.056	27/08/2019 07:25	0	27/08/2019 07:00	1018	25.89	26.24	27/08/2019 07:15	25.59	27/08/2019 07:06	77.17	79.46	27/08/2019 07:51	75.1	27/08/2019 07:25	23.44	23.53	27/08/2019 07:23	23.35	27/08/2019 07:44	24.86	24.94	27/08/2019 07:26	24.81	27/08/2019 07:54	25.41	25.58	27/08/2019 07:05	25.28	27/08/2019 07:51	26.24	26.33	27/08/2019 07:46	26.17	27/08/2019 07:58	27.07	27.16	27/08/2019 07:11	26.96	27/08/2019 07:45	26.97	27.09	27/08/2019 07:08	26.86	27/08/2019 07:54	25.1	25.15	27/08/2019 07:00	25.04	27/08/2019 07:57	8.17	8.19	27/08/2019 07:01	8.15	27/08/2019 07:59	6.355	6.362	27/08/2019 07:09	6.348	27/08/2019 07:00	3.952	3.958	27/08/2019 07:01	3.948	27/08/2019 07:27	25.68	25.7	27/08/2019 07:43	25.65	27/08/2019 07:13	37.53	37.55	27/08/2019 07:03	37.5	27/08/2019 07:40	0.000755628	0	1.473	124.5	35.32	155	4.7	27/08/2019 07:14	0	27/08/2019 07:10	3.001	140.8	24.89	122	6.7	27/08/2019 07:15	0	27/08/2019 07:29	0.026	1.099
27/08/2019 09:00	2613	76.34	27/08/2019 08:23	12.61	0.677	27/08/2019 08:00	0	27/08/2019 08:00	1019	25.75	26.18	27/08/2019 08:45	25.58	27/08/2019 08:27	78.88	81.7	27/08/2019 08:50	76.53	27/08/2019 08:03	23.44	23.53	27/08/2019 08:38	23.34	27/08/2019 08:03	24.77	24.9	27/08/2019 08:02	24.63	27/08/2019 08:41	25.33	25.42	27/08/2019 08:09	25.25	27/08/2019 08:57	26.12	26.27	27/08/2019 08:06	25.98	27/08/2019 08:59	26.97	27.1	27/08/2019 08:07	26.89	27/08/2019 08:24	26.91	27.02	27/08/2019 08:15	26.86	27/08/2019 08:03	25.03	25.08	27/08/2019 08:08	24.99	27/08/2019 08:51	8.15	8.16	27/08/2019 08:07	8.14	27/08/2019 08:19	6.349	6.359	27/08/2019 08:00	6.337	27/08/2019 08:57	3.952	3.958	27/08/2019 08:20	3.946	27/08/2019 08:07	25.68	25.7	27/08/2019 08:08	25.65	27/08/2019 08:12	37.53	37.54	27/08/2019 08:00	37.5	27/08/2019 08:09	0.2337559	0	1.602	145.3	33.17	140	4.9	27/08/2019 08:01	0	27/08/2019 08:42	2.493	145.4	28.42	152	5.6	27/08/2019 08:01	0	27/08/2019 08:06	0.071	1.95
27/08/2019 10:00	2614	74.93	27/08/2019 09:57	12.67	12.46	27/08/2019 09:00	0	27/08/2019 09:00	1019	26.22	26.72	27/08/2019 09:45	25.92	27/08/2019 09:29	77.11	79.2	27/08/2019 09:39	73.93	27/08/2019 09:04	23.42	23.6	27/08/2019 10:00	23.25	27/08/2019 09:26	24.67	24.76	27/08/2019 09:42	24.63	27/08/2019 09:34	25.2	25.35	27/08/2019 09:04	25.07	27/08/2019 09:54	26.05	26.14	27/08/2019 09:26	25.98	27/08/2019 09:03	26.92	27.01	27/08/2019 09:50	26.89	27/08/2019 09:02	26.89	27.05	27/08/2019 09:22	26.86	27/08/2019 09:00	24.98	25.03	27/08/2019 09:05	24.94	27/08/2019 09:44	8.14	8.16	27/08/2019 09:01	8.12	27/08/2019 09:57	6.348	6.359	27/08/2019 09:22	6.34	27/08/2019 09:01	3.949	3.956	27/08/2019 09:09	3.942	27/08/2019 09:57	25.68	25.69	27/08/2019 09:01	25.65	27/08/2019 10:00	37.53	37.53	27/08/2019 09:02	37.51	27/08/2019 09:13	1.517931	0	1.578	131.8	34.71	115	3.9	27/08/2019 09:27	0.3	27/08/2019 09:49	2.648	145.2	26.1	149	7.5	27/08/2019 09:11	0.3	27/08/2019 09:29	0.307	2.674
27/08/2019 11:00	2615	72.52	27/08/2019 11:00	12.83	12.9	27/08/2019 10:05	0.072	27/08/2019 10:06	1020	26.72	27.19	27/08/2019 10:55	26.34	27/08/2019 10:01	75.25	77.8	27/08/2019 10:09	72.54	27/08/2019 10:34	23.73	24.1	27/08/2019 10:55	23.45	27/08/2019 10:01	24.65	24.74	27/08/2019 10:04	24.58	27/08/2019 10:58	25.12	25.19	27/08/2019 10:02	25.05	27/08/2019 10:18	26.04	26.12	27/08/2019 10:09	25.98	27/08/2019 10:00	26.92	26.99	27/08/2019 10:09	26.86	27/08/2019 10:37	26.88	26.96	27/08/2019 10:41	26.86	27/08/2019 10:42	24.92	24.96	27/08/2019 10:01	24.87	27/08/2019 10:54	8.12	8.13	27/08/2019 10:01	8.1	27/08/2019 10:56	6.341	6.348	27/08/2019 10:00	6.329	27/08/2019 10:57	3.942	3.95	27/08/2019 10:06	3.935	27/08/2019 10:52	25.66	25.67	27/08/2019 10:00	25.64	27/08/2019 10:50	37.52	37.53	27/08/2019 10:00	37.49	27/08/2019 10:41	2.630943	0	1.557	130.6	37.52	110	3.7	27/08/2019 10:03	0	27/08/2019 10:09	3.525	137.2	22.7	73	8.3	27/08/2019 10:48	0.4	27/08/2019 10:21	0.517	3.196
27/08/2019 12:00	2616	58.93	27/08/2019 12:00	13.01	13.84	27/08/2019 11:16	0.123	27/08/2019 11:13	1020	26.97	27.26	27/08/2019 11:07	26.54	27/08/2019 11:17	74.36	76.59	27/08/2019 11:20	70.96	27/08/2019 11:48	24.92	25.88	27/08/2019 12:00	24.1	27/08/2019 11:00	24.69	24.88	27/08/2019 11:56	24.58	27/08/2019 11:05	25.1	25.19	27/08/2019 11:34	25.05	27/08/2019 11:03	26.02	26.11	27/08/2019 11:24	25.91	27/08/2019 11:51	26.89	26.95	27/08/2019 11:09	26.8	27/08/2019 11:47	26.88	26.97	27/08/2019 11:15	26.84	27/08/2019 11:05	24.92	24.96	27/08/2019 11:52	24.89	27/08/2019 11:02	8.1	8.11	27/08/2019 11:33	8.09	27/08/2019 11:55	6.332	6.34	27/08/2019 11:01	6.324	27/08/2019 11:43	3.936	3.944	27/08/2019 11:18	3.927	27/08/2019 11:59	25.65	25.66	27/08/2019 11:00	25.63	27/08/2019 11:50	37.51	37.53	27/08/2019 11:31	37.49	27/08/2019 11:33	9.947926	0	1.319	134.7	37.55	158	3.8	27/08/2019 11:36	0	27/08/2019 11:05	3.318	139	24.95	104	7.6	27/08/2019 11:53	0.3	27/08/2019 11:02	1.987	3.471
27/08/2019 13:00	2617	56.07	27/08/2019 12:43	13.19	18.13	27/08/2019 12:19	0.155	27/08/2019 12:41	1020	27.71	28.39	27/08/2019 12:59	27.35	27/08/2019 12:22	72.57	75.2	27/08/2019 12:51	70.54	27/08/2019 13:00	27.19	28.48	27/08/2019 13:00	25.89	27/08/2019 12:00	25.02	25.33	27/08/2019 13:00	24.84	27/08/2019 12:01	25.11	25.19	27/08/2019 12:37	25.05	27/08/2019 12:03	25.91	26.06	27/08/2019 12:01	25.81	27/08/2019 12:49	26.79	26.93	27/08/2019 12:05	26.68	27/08/2019 12:41	26.85	26.93	27/08/2019 12:05	26.76	27/08/2019 12:53	24.99	25.04	27/08/2019 12:54	24.93	27/08/2019 12:02	8.1	8.11	27/08/2019 12:17	8.09	27/08/2019 12:29	6.324	6.332	27/08/2019 12:03	6.316	27/08/2019 12:34	3.935	3.939	27/08/2019 12:01	3.927	27/08/2019 12:09	25.65	25.66	27/08/2019 12:06	25.63	27/08/2019 12:00	37.51	37.53	27/08/2019 12:59	37.49	27/08/2019 12:15	16.81302	0	1.499	137.1	39.33	145	3.5	27/08/2019 12:11	0	27/08/2019 12:02	2.957	141.3	26	117	6.4	27/08/2019 12:34	0.4	27/08/2019 12:27	3.392	3.471
27/08/2019 14:00	2618	56.41	27/08/2019 13:14	13.17	17.51	27/08/2019 13:23	0.187	27/08/2019 13:50	1019	27.97	28.5	27/08/2019 13:07	27.49	27/08/2019 13:31	72.44	74.83	27/08/2019 13:22	69.51	27/08/2019 13:46	29.36	30.09	27/08/2019 13:55	28.43	27/08/2019 13:04	25.71	26.08	27/08/2019 13:53	25.25	27/08/2019 13:01	25.21	25.4	27/08/2019 13:51	25.05	27/08/2019 13:01	25.88	26.01	27/08/2019 13:02	25.77	27/08/2019 13:22	26.72	26.8	27/08/2019 13:13	26.68	27/08/2019 13:02	26.79	26.91	27/08/2019 13:23	26.66	27/08/2019 13:54	25.02	25.06	27/08/2019 13:26	24.99	27/08/2019 13:53	8.1	8.11	27/08/2019 13:48	8.09	27/08/2019 13:06	6.325	6.332	27/08/2019 13:18	6.316	27/08/2019 13:35	3.934	3.939	27/08/2019 13:05	3.927	27/08/2019 13:29	25.64	25.65	27/08/2019 13:03	25.63	27/08/2019 13:09	37.51	37.53	27/08/2019 13:08	37.48	27/08/2019 13:39	17.99952	0	1.897	144.2	34.05	140	4.4	27/08/2019 13:54	0	27/08/2019 13:00	2.625	141.8	25.99	171	6.1	27/08/2019 13:43	0.3	27/08/2019 13:47	3.599	3.202
27/08/2019 15:00	2619	60.26	27/08/2019 14:00	13.19	19.16	27/08/2019 14:18	0.223	27/08/2019 14:18	1019	28.24	28.7	27/08/2019 14:45	27.93	27/08/2019 14:26	72.02	75.49	27/08/2019 14:07	69.81	27/08/2019 14:46	30.83	31.44	27/08/2019 14:54	30.1	27/08/2019 14:00	26.48	26.91	27/08/2019 14:59	26.08	27/08/2019 14:00	25.49	25.72	27/08/2019 14:56	25.28	27/08/2019 14:03	25.96	26.12	27/08/2019 14:54	25.81	27/08/2019 14:08	26.72	26.82	27/08/2019 14:30	26.68	27/08/2019 14:02	26.71	26.83	27/08/2019 14:29	26.66	27/08/2019 14:09	24.96	25.04	27/08/2019 14:00	24.91	27/08/2019 14:58	8.11	8.12	27/08/2019 14:05	8.1	27/08/2019 14:11	6.329	6.34	27/08/2019 14:44	6.319	27/08/2019 14:19	3.932	3.937	27/08/2019 14:02	3.925	27/08/2019 14:35	25.64	25.65	27/08/2019 14:00	25.62	27/08/2019 14:12	37.51	37.53	27/08/2019 14:06	37.49	27/08/2019 14:26	17.09614	0	2.193	151.7	30.21	124	5.5	27/08/2019 14:59	0.3	27/08/2019 14:36	2.751	141.3	26.87	128	7.7	27/08/2019 14:40	0.4	27/08/2019 14:43	3.4	2.685
27/08/2019 16:00	2620	62.55	27/08/2019 15:00	13.2	18.67	27/08/2019 15:49	0.184	27/08/2019 15:49	1018	27.88	28.43	27/08/2019 15:00	27.42	27/08/2019 15:23	72.67	75.42	27/08/2019 15:21	70.27	27/08/2019 15:45	31.67	31.85	27/08/2019 15:19	31.47	27/08/2019 15:01	27.21	27.53	27/08/2019 15:51	26.91	27/08/2019 15:00	25.83	26.05	27/08/2019 15:59	25.67	27/08/2019 15:06	26.06	26.14	27/08/2019 15:32	25.95	27/08/2019 15:05	26.71	26.8	27/08/2019 15:05	26.68	27/08/2019 15:03	26.69	26.78	27/08/2019 15:11	26.66	27/08/2019 15:00	24.82	24.92	27/08/2019 15:00	24.73	27/08/2019 15:59	8.11	8.12	27/08/2019 15:08	8.1	27/08/2019 15:15	6.343	6.359	27/08/2019 15:56	6.329	27/08/2019 15:01	3.934	3.944	27/08/2019 15:56	3.925	27/08/2019 15:01	25.64	25.65	27/08/2019 15:06	25.62	27/08/2019 15:02	37.51	37.52	27/08/2019 15:01	37.49	27/08/2019 15:42	16.72263	0	2.521	161	18.58	104	5.2	27/08/2019 15:43	0	27/08/2019 15:15	3.033	150.5	25.27	180	7.5	27/08/2019 15:24	0.4	27/08/2019 15:35	3.271	1.97
27/08/2019 17:00	2621	66.51	27/08/2019 16:20	13.22	17.8	27/08/2019 16:26	0.232	27/08/2019 16:00	1017	27.77	28.27	27/08/2019 16:40	27.36	27/08/2019 17:00	73.15	75.86	27/08/2019 16:05	70.64	27/08/2019 16:36	31.82	31.93	27/08/2019 16:29	31.63	27/08/2019 16:01	27.77	27.99	27/08/2019 16:56	27.49	27/08/2019 16:04	26.21	26.42	27/08/2019 16:58	25.98	27/08/2019 16:04	26.16	26.29	27/08/2019 16:56	26	27/08/2019 16:07	26.72	26.87	27/08/2019 16:30	26.68	27/08/2019 16:01	26.68	26.75	27/08/2019 16:25	26.66	27/08/2019 16:00	24.65	24.73	27/08/2019 16:00	24.57	27/08/2019 16:58	8.1	8.11	27/08/2019 16:10	8.08	27/08/2019 16:45	6.357	6.37	27/08/2019 16:56	6.346	27/08/2019 16:01	3.941	3.948	27/08/2019 17:00	3.935	27/08/2019 16:23	25.65	25.67	27/08/2019 16:51	25.63	27/08/2019 16:00	37.5	37.51	27/08/2019 16:01	37.48	27/08/2019 16:59	15.69104	0	2.438	158.9	18.92	176	5.9	27/08/2019 16:36	0.6	27/08/2019 16:05	2.819	149.4	24.64	128	6.2	27/08/2019 16:56	0	27/08/2019 16:01	3.071	1.123
27/08/2019 18:00	2622	67.54	27/08/2019 17:00	13.23	13.36	27/08/2019 17:38	0.239	27/08/2019 17:30	1017	27.62	28.05	27/08/2019 17:15	27.29	27/08/2019 17:11	72.99	75.16	27/08/2019 17:22	71.45	27/08/2019 17:33	31.62	31.85	27/08/2019 17:00	31.03	27/08/2019 17:58	28.17	28.35	27/08/2019 17:53	27.89	27/08/2019 17:01	26.59	26.77	27/08/2019 17:45	26.31	27/08/2019 17:00	26.39	26.53	27/08/2019 17:30	26.18	27/08/2019 17:02	26.83	26.99	27/08/2019 17:46	26.7	27/08/2019 17:00	26.68	26.77	27/08/2019 17:03	26.66	27/08/2019 17:01	24.45	24.57	27/08/2019 17:00	24.31	27/08/2019 18:00	8.08	8.1	27/08/2019 17:01	8.07	27/08/2019 17:53	6.368	6.378	27/08/2019 17:57	6.354	27/08/2019 17:08	3.945	3.954	27/08/2019 17:54	3.937	27/08/2019 17:23	25.65	25.67	27/08/2019 17:23	25.63	27/08/2019 17:27	37.5	37.5	27/08/2019 17:00	37.48	27/08/2019 17:44	11.82473	0	2.755	164.7	18.68	169	5.4	27/08/2019 17:12	0.3	27/08/2019 17:03	3.117	150.2	27.35	138	9.3	27/08/2019 17:05	0.3	27/08/2019 17:01	2.288	0.287
27/08/2019 19:00	2623	69.31	27/08/2019 18:08	13.07	13.34	27/08/2019 18:06	0.001	27/08/2019 18:09	1018	27.52	27.9	27/08/2019 18:15	27.24	27/08/2019 18:25	74.86	77.25	27/08/2019 18:27	72.33	27/08/2019 18:04	30.1	31.03	27/08/2019 18:01	29.21	27/08/2019 18:58	28.33	28.35	27/08/2019 18:00	28.26	27/08/2019 18:49	26.86	27.08	27/08/2019 18:57	26.69	27/08/2019 18:00	26.57	26.72	27/08/2019 18:47	26.39	27/08/2019 18:05	26.93	27.03	27/08/2019 18:28	26.85	27/08/2019 18:01	26.69	26.75	27/08/2019 18:55	26.66	27/08/2019 18:01	24.19	24.32	27/08/2019 18:01	24.05	27/08/2019 18:59	8.07	8.08	27/08/2019 18:02	8.06	27/08/2019 18:54	6.386	6.397	27/08/2019 18:58	6.378	27/08/2019 18:01	3.953	3.96	27/08/2019 18:55	3.948	27/08/2019 18:00	25.66	25.67	27/08/2019 18:02	25.64	27/08/2019 18:04	37.5	37.51	27/08/2019 18:37	37.49	27/08/2019 18:06	6.202126	0	2.549	163.8	19.17	168	4.9	27/08/2019 18:22	0	27/08/2019 18:30	3.155	151.1	27.48	175	7.1	27/08/2019 18:49	0.4	27/08/2019 18:52	0.533	0
27/08/2019 20:00	2624	70.47	27/08/2019 19:06	12.9	12.18	27/08/2019 19:58	-0.004	27/08/2019 19:30	1018	27.13	27.66	27/08/2019 19:00	26.61	27/08/2019 19:41	76.81	78.86	27/08/2019 19:36	73.56	27/08/2019 19:01	28.47	29.29	27/08/2019 19:01	27.81	27/08/2019 19:59	28.18	28.35	27/08/2019 19:03	27.97	27/08/2019 20:00	27.09	27.16	27/08/2019 19:22	26.95	27/08/2019 19:01	26.77	26.89	27/08/2019 19:54	26.6	27/08/2019 19:04	26.97	27.12	27/08/2019 19:56	26.89	27/08/2019 19:00	26.71	26.84	27/08/2019 19:51	26.66	27/08/2019 19:02	23.92	24.05	27/08/2019 19:02	23.8	27/08/2019 19:57	8.04	8.07	27/08/2019 19:04	8.02	27/08/2019 19:56	6.393	6.4	27/08/2019 19:46	6.384	27/08/2019 19:06	3.96	3.968	27/08/2019 19:56	3.954	27/08/2019 19:22	25.68	25.69	27/08/2019 19:55	25.65	27/08/2019 19:01	37.51	37.53	27/08/2019 19:51	37.49	27/08/2019 19:05	1.212432	0	2.462	161.8	22.29	185	5.7	27/08/2019 19:31	0.4	27/08/2019 19:56	2.739	152.2	23.49	143	6.9	27/08/2019 19:38	0.4	27/08/2019 19:10	0.114	0
27/08/2019 21:00	2625	75.31	27/08/2019 20:00	12.81	0.126	27/08/2019 21:00	0	27/08/2019 20:00	1018	26.49	27.09	27/08/2019 20:30	26.11	27/08/2019 20:59	78.12	81.3	27/08/2019 20:52	75.1	27/08/2019 20:04	27.23	27.86	27/08/2019 20:00	26.71	27/08/2019 20:57	27.83	28.05	27/08/2019 20:02	27.61	27/08/2019 21:00	27.12	27.17	27/08/2019 20:08	27.1	27/08/2019 20:00	26.88	27.06	27/08/2019 20:59	26.81	27/08/2019 20:00	27.11	27.2	27/08/2019 20:05	27.01	27/08/2019 20:07	26.81	26.91	27/08/2019 20:51	26.66	27/08/2019 20:00	23.72	23.83	27/08/2019 20:01	23.62	27/08/2019 20:54	8.02	8.04	27/08/2019 20:01	7.992	27/08/2019 20:58	6.399	6.403	27/08/2019 20:04	6.389	27/08/2019 20:44	3.969	3.974	27/08/2019 20:30	3.964	27/08/2019 20:00	25.68	25.69	27/08/2019 20:58	25.66	27/08/2019 20:01	37.51	37.53	27/08/2019 20:02	37.48	27/08/2019 20:46	0.06279474	0	2.679	162.6	20.82	173	5.7	27/08/2019 20:51	0.4	27/08/2019 20:02	3.403	153	25.05	135	7.9	27/08/2019 20:51	0.5	27/08/2019 20:36	0.018	0
27/08/2019 22:00	2626	76.34	27/08/2019 21:08	12.79	0.064	27/08/2019 21:37	0	27/08/2019 21:00	1018	26.39	26.89	27/08/2019 21:50	26.11	27/08/2019 21:10	76.04	79.12	27/08/2019 21:50	70.2	27/08/2019 21:04	26.37	26.68	27/08/2019 21:00	26.04	27/08/2019 21:58	27.43	27.68	27/08/2019 21:01	27.29	27/08/2019 21:58	27.12	27.16	27/08/2019 21:11	27.08	27/08/2019 21:56	27.02	27.06	27/08/2019 21:15	26.94	27/08/2019 21:01	27.13	27.25	27/08/2019 21:52	27.1	27/08/2019 21:01	26.88	26.96	27/08/2019 21:22	26.81	27/08/2019 21:01	23.56	23.64	27/08/2019 21:00	23.47	27/08/2019 21:59	7.989	8.01	27/08/2019 21:00	7.966	27/08/2019 22:00	6.394	6.4	27/08/2019 21:02	6.384	27/08/2019 21:57	3.971	3.974	27/08/2019 21:34	3.964	27/08/2019 21:03	25.69	25.71	27/08/2019 21:32	25.67	27/08/2019 21:57	37.5	37.53	27/08/2019 21:04	37.49	27/08/2019 21:03	0.000490497	0	2.495	160	28.1	173	5.3	27/08/2019 21:46	0.4	27/08/2019 21:06	2.793	145.6	31.83	140	7.3	27/08/2019 21:53	0	27/08/2019 21:24	0.013	0
27/08/2019 23:00	2627	75.68	27/08/2019 22:36	12.8	0.064	27/08/2019 22:43	0	27/08/2019 22:00	1019	26.71	26.91	27/08/2019 22:05	26.38	27/08/2019 22:55	76.15	77.95	27/08/2019 22:14	73.64	27/08/2019 22:03	25.78	26.07	27/08/2019 22:01	25.53	27/08/2019 22:59	27.08	27.32	27/08/2019 22:01	26.89	27/08/2019 22:52	27	27.14	27/08/2019 22:02	26.9	27/08/2019 22:40	27.03	27.1	27/08/2019 22:06	26.99	27/08/2019 22:02	27.26	27.37	27/08/2019 22:43	27.12	27/08/2019 22:02	26.89	26.96	27/08/2019 22:07	26.86	27/08/2019 22:02	23.43	23.49	27/08/2019 22:07	23.37	27/08/2019 22:55	7.961	7.976	27/08/2019 22:08	7.946	27/08/2019 22:47	6.388	6.397	27/08/2019 22:17	6.381	27/08/2019 22:04	3.973	3.978	27/08/2019 22:45	3.97	27/08/2019 22:01	25.69	25.71	27/08/2019 22:02	25.67	27/08/2019 22:17	37.52	37.53	27/08/2019 22:34	37.5	27/08/2019 22:01	0.001237611	0	2.836	164.2	20.96	161	5.8	27/08/2019 22:38	0.3	27/08/2019 22:16	3.513	153.4	25.49	175	7.5	27/08/2019 22:38	0.5	27/08/2019 22:02	0.017	0
28/08/2019 00:00	2628	75.56	27/08/2019 23:59	12.78	0.059	27/08/2019 23:58	0	27/08/2019 23:00	1019	26.52	26.64	27/08/2019 23:00	26.34	28/08/2019 00:00	77.31	79.51	27/08/2019 23:36	74.16	27/08/2019 23:04	25.29	25.61	27/08/2019 23:01	25.05	27/08/2019 23:55	26.78	26.93	27/08/2019 23:05	26.65	27/08/2019 23:56	26.86	26.98	27/08/2019 23:09	26.69	27/08/2019 23:57	27.03	27.1	27/08/2019 23:13	26.99	27/08/2019 23:35	27.32	27.39	27/08/2019 23:19	27.22	27/08/2019 23:02	26.92	27.09	27/08/2019 23:50	26.86	27/08/2019 23:01	23.32	23.39	27/08/2019 23:01	23.26	27/08/2019 23:55	7.934	7.946	27/08/2019 23:00	7.916	27/08/2019 23:58	6.381	6.389	27/08/2019 23:40	6.375	27/08/2019 23:14	3.974	3.976	27/08/2019 23:01	3.968	27/08/2019 23:29	25.68	25.69	27/08/2019 23:10	25.67	27/08/2019 23:45	37.53	37.54	27/08/2019 23:23	37.5	27/08/2019 23:42	0.001495691	0	3.336	167.3	19.06	168	7.2	27/08/2019 23:49	0.5	27/08/2019 23:13	3.97	159.1	24.54	140	10.1	27/08/2019 23:38	0	27/08/2019 23:14	0.02	0
28/08/2019 01:00	2629	75.45	28/08/2019 00:31	12.74	0.058	28/08/2019 00:48	0	28/08/2019 00:00	1019	26.19	26.64	28/08/2019 00:00	25.78	28/08/2019 00:32	75.91	78.36	28/08/2019 00:28	72.55	28/08/2019 00:39	24.9	25.07	28/08/2019 00:01	24.64	28/08/2019 00:57	26.49	26.7	28/08/2019 00:01	26.29	28/08/2019 00:56	26.71	26.77	28/08/2019 00:07	26.66	28/08/2019 01:00	27.03	27.1	28/08/2019 00:13	26.99	28/08/2019 00:11	27.32	27.43	28/08/2019 00:35	27.31	28/08/2019 00:00	27.03	27.17	28/08/2019 00:58	26.93	28/08/2019 00:21	23.23	23.28	28/08/2019 00:01	23.17	28/08/2019 00:51	7.913	7.926	28/08/2019 00:02	7.897	28/08/2019 00:48	6.372	6.384	28/08/2019 00:01	6.359	28/08/2019 00:52	3.972	3.976	28/08/2019 00:17	3.966	28/08/2019 00:54	25.68	25.69	28/08/2019 00:01	25.66	28/08/2019 00:53	37.52	37.55	28/08/2019 00:20	37.5	28/08/2019 00:32	0.001823047	0	2.724	167.7	21.61	165	6	28/08/2019 00:27	0.3	28/08/2019 00:35	3.347	157.8	25.55	174	7.5	28/08/2019 00:13	0	28/08/2019 00:04	0.016	0
28/08/2019 02:00	2630	75.06	28/08/2019 01:59	12.73	0.06	28/08/2019 01:06	0	28/08/2019 01:00	1019	26.19	26.57	28/08/2019 01:55	25.85	28/08/2019 01:15	76.6	78.48	28/08/2019 01:10	74.44	28/08/2019 01:01	24.56	24.66	28/08/2019 01:00	24.45	28/08/2019 01:30	26.22	26.39	28/08/2019 01:04	26.06	28/08/2019 01:57	26.55	26.71	28/08/2019 01:04	26.49	28/08/2019 01:14	26.97	27.08	28/08/2019 01:18	26.81	28/08/2019 01:56	27.33	27.39	28/08/2019 01:03	27.31	28/08/2019 01:01	27.08	27.18	28/08/2019 01:55	27.02	28/08/2019 01:03	23.14	23.18	28/08/2019 01:00	23.1	28/08/2019 01:51	7.894	7.91	28/08/2019 01:00	7.883	28/08/2019 01:59	6.365	6.375	28/08/2019 01:13	6.356	28/08/2019 01:53	3.971	3.976	28/08/2019 01:12	3.966	28/08/2019 01:12	25.68	25.69	28/08/2019 01:00	25.67	28/08/2019 01:33	37.52	37.53	28/08/2019 01:03	37.5	28/08/2019 01:09	0.001896178	0	2.074	160.1	23.45	76	5.3	28/08/2019 01:17	0	28/08/2019 02:00	2.602	150.9	27.76	161	7	28/08/2019 01:47	0.4	28/08/2019 01:17	0.007	0
28/08/2019 03:00	2631	74.58	28/08/2019 02:28	12.71	0.061	28/08/2019 02:59	0	28/08/2019 02:00	1018	26.1	26.64	28/08/2019 02:15	25.59	28/08/2019 02:47	78.48	83.5	28/08/2019 02:34	74.23	28/08/2019 02:13	24.52	24.64	28/08/2019 02:32	24.43	28/08/2019 02:41	26.02	26.12	28/08/2019 02:28	25.87	28/08/2019 02:48	26.39	26.55	28/08/2019 02:00	26.28	28/08/2019 02:30	26.85	26.98	28/08/2019 02:06	26.81	28/08/2019 02:05	27.32	27.43	28/08/2019 02:01	27.31	28/08/2019 02:01	27.09	27.17	28/08/2019 02:57	27.04	28/08/2019 02:02	23.07	23.12	28/08/2019 02:01	23.03	28/08/2019 02:52	7.874	7.89	28/08/2019 02:00	7.864	28/08/2019 02:32	6.357	6.365	28/08/2019 02:19	6.351	28/08/2019 02:50	3.971	3.974	28/08/2019 02:01	3.966	28/08/2019 02:25	25.68	25.69	28/08/2019 02:01	25.67	28/08/2019 02:21	37.53	37.54	28/08/2019 02:01	37.5	28/08/2019 02:23	0.001907215	0	2.958	164.1	18.4	173	7.7	28/08/2019 02:22	0.6	28/08/2019 02:01	3.674	159.2	25.36	137	9.4	28/08/2019 02:25	0	28/08/2019 02:09	0.015	0
28/08/2019 04:00	2632	74.77	28/08/2019 03:12	12.7	0.061	28/08/2019 03:01	0	28/08/2019 03:00	1018	25.38	25.9	28/08/2019 03:59	24.15	28/08/2019 03:14	83.2	89.1	28/08/2019 03:14	77.83	28/08/2019 03:01	24.37	24.49	28/08/2019 03:16	24.2	28/08/2019 03:59	25.84	25.91	28/08/2019 03:24	25.67	28/08/2019 03:57	26.27	26.36	28/08/2019 03:00	26.1	28/08/2019 03:59	26.82	26.89	28/08/2019 03:48	26.78	28/08/2019 03:45	27.33	27.4	28/08/2019 03:44	27.31	28/08/2019 03:01	27.08	27.16	28/08/2019 03:58	27.04	28/08/2019 03:11	23.04	23.07	28/08/2019 03:11	23.01	28/08/2019 03:58	7.862	7.87	28/08/2019 03:00	7.851	28/08/2019 03:56	6.349	6.354	28/08/2019 03:00	6.34	28/08/2019 03:41	3.965	3.97	28/08/2019 03:00	3.96	28/08/2019 03:57	25.67	25.68	28/08/2019 03:00	25.65	28/08/2019 03:35	37.54	37.54	28/08/2019 03:19	37.52	28/08/2019 03:08	0.001685465	1.2	2.988	162.3	21.71	166	7.5	28/08/2019 03:56	0.3	28/08/2019 03:13	3.798	161.6	30.24	174	10	28/08/2019 03:53	0	28/08/2019 03:48	0.008	0
28/08/2019 05:00	2633	75.09	28/08/2019 05:00	12.67	0.063	28/08/2019 04:25	0	28/08/2019 04:00	1017	25.55	26.02	28/08/2019 04:10	25.19	28/08/2019 04:55	80	84.1	28/08/2019 04:57	72.6	28/08/2019 04:49	24.12	24.31	28/08/2019 04:02	24.02	28/08/2019 04:40	25.68	25.82	28/08/2019 04:01	25.64	28/08/2019 04:51	26.11	26.24	28/08/2019 04:01	26.05	28/08/2019 04:58	26.78	26.87	28/08/2019 04:12	26.63	28/08/2019 04:46	27.32	27.41	28/08/2019 04:00	27.25	28/08/2019 04:36	27.08	27.14	28/08/2019 04:50	27.07	28/08/2019 04:00	23.01	23.04	28/08/2019 04:17	22.97	28/08/2019 04:59	7.85	7.864	28/08/2019 04:01	7.834	28/08/2019 04:53	6.346	6.354	28/08/2019 04:05	6.335	28/08/2019 04:43	3.961	3.968	28/08/2019 04:45	3.956	28/08/2019 04:32	25.66	25.67	28/08/2019 04:01	25.65	28/08/2019 04:27	37.54	37.54	28/08/2019 04:00	37.51	28/08/2019 04:48	0.001559735	0.2	4.45	168.9	11.36	175	7.6	28/08/2019 04:49	1.8	28/08/2019 04:40	6.325	173.2	12.26	176	9.7	28/08/2019 04:57	0.7	28/08/2019 04:13	0.023	0
28/08/2019 06:00	2634	75.1	28/08/2019 05:00	12.65	0.063	28/08/2019 05:45	0	28/08/2019 05:00	1017	24.46	24.81	28/08/2019 05:12	24.08	28/08/2019 05:29	82.7	85.8	28/08/2019 05:40	78.22	28/08/2019 05:09	23.96	24.1	28/08/2019 05:06	23.81	28/08/2019 05:57	25.53	25.69	28/08/2019 05:06	25.46	28/08/2019 05:26	25.98	26.11	28/08/2019 05:00	25.87	28/08/2019 05:37	26.65	26.76	28/08/2019 05:02	26.6	28/08/2019 05:10	27.31	27.39	28/08/2019 05:21	27.23	28/08/2019 05:48	27.08	27.17	28/08/2019 05:51	27.04	28/08/2019 05:59	22.96	23	28/08/2019 05:00	22.92	28/08/2019 05:55	7.834	7.847	28/08/2019 05:19	7.821	28/08/2019 05:58	6.341	6.351	28/08/2019 05:11	6.332	28/08/2019 05:25	3.96	3.964	28/08/2019 05:03	3.954	28/08/2019 05:49	25.65	25.67	28/08/2019 05:05	25.64	28/08/2019 05:41	37.53	37.54	28/08/2019 05:04	37.51	28/08/2019 05:21	0.001476403	0	2.588	179.7	23.86	237	5.8	28/08/2019 05:15	0.4	28/08/2019 05:42	3.838	189.2	19.11	197	9.1	28/08/2019 05:09	0.4	28/08/2019 05:51	0.004	0
28/08/2019 07:00	2635	76.48	28/08/2019 06:06	12.65	0.06	28/08/2019 06:02	0	28/08/2019 06:00	1017	23.84	24.28	28/08/2019 06:15	23.4	28/08/2019 06:51	85.9	88.6	28/08/2019 07:00	83	28/08/2019 06:01	23.76	23.92	28/08/2019 06:20	23.61	28/08/2019 06:37	25.36	25.52	28/08/2019 06:01	25.25	28/08/2019 06:40	25.92	26.01	28/08/2019 06:05	25.84	28/08/2019 06:57	26.62	26.74	28/08/2019 06:10	26.54	28/08/2019 07:00	27.26	27.36	28/08/2019 06:22	27.12	28/08/2019 06:55	27.08	27.14	28/08/2019 06:31	27.04	28/08/2019 06:11	22.94	22.97	28/08/2019 06:27	22.92	28/08/2019 06:15	7.822	7.831	28/08/2019 06:23	7.811	28/08/2019 06:57	6.33	6.34	28/08/2019 06:05	6.319	28/08/2019 06:54	3.955	3.96	28/08/2019 06:00	3.95	28/08/2019 06:36	25.65	25.67	28/08/2019 06:39	25.63	28/08/2019 06:26	37.53	37.54	28/08/2019 06:01	37.52	28/08/2019 06:04	0.001383673	0	1.124	204	30.52	210	2.6	28/08/2019 06:31	0.3	28/08/2019 06:17	1.751	220	25.71	193	3.7	28/08/2019 06:48	0	28/08/2019 07:00	0.012	0.269
28/08/2019 08:00	2636	77.57	28/08/2019 07:00	12.63	0.062	28/08/2019 07:16	0	28/08/2019 07:00	1018	24.16	25.24	28/08/2019 07:48	23.35	28/08/2019 07:08	87.5	90.8	28/08/2019 07:22	83.9	28/08/2019 07:36	23.64	23.73	28/08/2019 07:00	23.48	28/08/2019 07:46	25.25	25.33	28/08/2019 07:34	25.1	28/08/2019 07:56	25.77	25.95	28/08/2019 07:01	25.67	28/08/2019 07:34	26.48	26.62	28/08/2019 07:09	26.39	28/08/2019 07:29	27.17	27.28	28/08/2019 07:03	27.1	28/08/2019 07:26	27.08	27.17	28/08/2019 07:09	27.04	28/08/2019 07:25	22.9	22.93	28/08/2019 07:41	22.88	28/08/2019 07:53	7.807	7.818	28/08/2019 07:02	7.792	28/08/2019 07:56	6.328	6.337	28/08/2019 07:09	6.319	28/08/2019 07:50	3.955	3.96	28/08/2019 07:05	3.95	28/08/2019 07:03	25.65	25.67	28/08/2019 07:03	25.63	28/08/2019 07:16	37.53	37.53	28/08/2019 07:00	37.51	28/08/2019 07:05	0.001362864	0.4	1.778	169.8	44.42	165	6.6	28/08/2019 07:56	0.3	28/08/2019 07:09	2.676	175.9	43.18	163	9.2	28/08/2019 07:56	0	28/08/2019 07:09	0.016	1.104
28/08/2019 09:00	2637	75.16	28/08/2019 09:00	12.59	0.324	28/08/2019 08:00	0	28/08/2019 08:00	1018	25.37	26.12	28/08/2019 08:57	24.39	28/08/2019 08:04	81.7	91	28/08/2019 08:08	76.92	28/08/2019 08:31	23.63	23.73	28/08/2019 08:38	23.54	28/08/2019 08:08	25.09	25.27	28/08/2019 08:02	25.05	28/08/2019 08:21	25.67	25.79	28/08/2019 08:19	25.48	28/08/2019 08:58	26.44	26.51	28/08/2019 08:36	26.39	28/08/2019 08:17	27.13	27.22	28/08/2019 08:08	27.1	28/08/2019 08:01	27.08	27.22	28/08/2019 08:54	27.02	28/08/2019 08:21	22.91	22.93	28/08/2019 08:10	22.89	28/08/2019 08:06	7.801	7.808	28/08/2019 08:02	7.792	28/08/2019 08:50	6.322	6.332	28/08/2019 08:53	6.313	28/08/2019 08:39	3.949	3.956	28/08/2019 08:05	3.942	28/08/2019 08:52	25.64	25.65	28/08/2019 08:10	25.63	28/08/2019 08:34	37.53	37.55	28/08/2019 08:42	37.51	28/08/2019 08:07	0.2034759	0.2	2.262	157.2	27.22	166	5.6	28/08/2019 08:11	0	28/08/2019 08:03	2.653	147.6	36.27	171	9.6	28/08/2019 08:10	0	28/08/2019 08:02	0.068	1.956
28/08/2019 10:00	2638	72.55	28/08/2019 10:00	12.63	12.33	28/08/2019 09:00	0	28/08/2019 09:00	1018	25.7	25.98	28/08/2019 09:50	25.52	28/08/2019 09:11	79.46	81.2	28/08/2019 09:19	77.08	28/08/2019 09:59	23.77	24.1	28/08/2019 09:59	23.61	28/08/2019 09:04	25.05	25.11	28/08/2019 09:15	24.97	28/08/2019 09:48	25.53	25.63	28/08/2019 09:06	25.46	28/08/2019 09:27	26.38	26.53	28/08/2019 09:02	26.22	28/08/2019 10:00	27.12	27.22	28/08/2019 09:38	27.1	28/08/2019 09:01	27.07	27.17	28/08/2019 09:40	27.01	28/08/2019 09:46	22.96	23	28/08/2019 09:35	22.91	28/08/2019 09:01	7.785	7.805	28/08/2019 09:07	7.775	28/08/2019 09:38	6.318	6.332	28/08/2019 09:00	6.308	28/08/2019 09:42	3.947	3.956	28/08/2019 09:48	3.939	28/08/2019 09:02	25.63	25.65	28/08/2019 09:55	25.61	28/08/2019 09:30	37.52	37.55	28/08/2019 09:07	37.5	28/08/2019 09:11	2.105747	0	3.24	167.7	12.53	162	6.8	28/08/2019 09:57	1.2	28/08/2019 09:03	4.054	155.5	25.08	177	9.7	28/08/2019 09:57	0.5	28/08/2019 09:09	0.4	2.682
28/08/2019 11:00	2639	71.39	28/08/2019 10:59	12.89	12.97	28/08/2019 10:19	0.056	28/08/2019 10:17	1019	26.11	26.73	28/08/2019 10:59	25.71	28/08/2019 10:17	77.9	80.2	28/08/2019 10:14	76.11	28/08/2019 10:33	24.2	24.47	28/08/2019 10:59	24	28/08/2019 10:06	25.02	25.11	28/08/2019 10:23	24.92	28/08/2019 10:05	25.52	25.58	28/08/2019 10:28	25.38	28/08/2019 10:51	26.25	26.37	28/08/2019 10:10	26.18	28/08/2019 10:34	27.12	27.22	28/08/2019 10:02	27.07	28/08/2019 10:37	27.03	27.14	28/08/2019 10:06	26.86	28/08/2019 10:56	22.98	23	28/08/2019 10:15	22.96	28/08/2019 10:03	7.772	7.785	28/08/2019 10:05	7.759	28/08/2019 10:50	6.307	6.316	28/08/2019 10:02	6.297	28/08/2019 10:40	3.942	3.948	28/08/2019 10:19	3.935	28/08/2019 10:49	25.62	25.64	28/08/2019 10:02	25.6	28/08/2019 10:34	37.53	37.55	28/08/2019 10:19	37.5	28/08/2019 10:21	3.182231	0	3.393	168.2	13.83	197	6.9	28/08/2019 10:01	1	28/08/2019 10:59	3.901	160.3	21.95	109	9.3	28/08/2019 10:49	0.5	28/08/2019 10:07	0.591	3.204
28/08/2019 12:00	2640	63.14	28/08/2019 12:00	13.17	14.63	28/08/2019 11:13	0.196	28/08/2019 11:13	1020	26.65	27.17	28/08/2019 11:27	25.85	28/08/2019 11:46	78.16	83.1	28/08/2019 11:41	74.68	28/08/2019 11:32	25.22	25.92	28/08/2019 11:59	24.43	28/08/2019 11:00	25.06	25.27	28/08/2019 12:00	24.94	28/08/2019 11:02	25.42	25.53	28/08/2019 11:09	25.3	28/08/2019 11:48	26.23	26.33	28/08/2019 11:18	26.13	28/08/2019 11:53	27.05	27.17	28/08/2019 11:11	26.94	28/08/2019 11:44	26.96	27.06	28/08/2019 11:17	26.86	28/08/2019 11:37	23.04	23.09	28/08/2019 12:00	22.99	28/08/2019 11:00	7.759	7.775	28/08/2019 11:00	7.749	28/08/2019 11:29	6.302	6.313	28/08/2019 11:07	6.292	28/08/2019 11:58	3.934	3.939	28/08/2019 11:01	3.927	28/08/2019 11:52	25.6	25.63	28/08/2019 11:38	25.59	28/08/2019 11:10	37.53	37.54	28/08/2019 11:01	37.5	28/08/2019 11:05	9.048998	0	2.9	162.3	23.04	141	6.2	28/08/2019 11:18	0.3	28/08/2019 11:56	3.788	152.8	26.72	131	9.2	28/08/2019 11:32	0.7	28/08/2019 11:54	1.708	3.471
28/08/2019 13:00	2641	59.72	28/08/2019 12:39	13.27	18.65	28/08/2019 12:00	0.329	28/08/2019 12:36	1020	26.38	26.88	28/08/2019 12:45	25.97	28/08/2019 12:59	78.79	82.5	28/08/2019 12:11	71.84	28/08/2019 12:46	26.99	27.91	28/08/2019 12:58	25.86	28/08/2019 12:00	25.33	25.67	28/08/2019 13:00	25.12	28/08/2019 12:02	25.41	25.54	28/08/2019 12:32	25.31	28/08/2019 12:34	26.14	26.25	28/08/2019 12:06	26.02	28/08/2019 12:51	26.96	27.06	28/08/2019 12:11	26.89	28/08/2019 12:37	26.9	26.99	28/08/2019 12:02	26.86	28/08/2019 12:00	23.14	23.2	28/08/2019 12:55	23.07	28/08/2019 12:02	7.752	7.762	28/08/2019 12:02	7.74	28/08/2019 12:45	6.295	6.302	28/08/2019 12:01	6.283	28/08/2019 12:55	3.933	3.937	28/08/2019 12:01	3.925	28/08/2019 12:12	25.59	25.62	28/08/2019 12:05	25.58	28/08/2019 12:17	37.53	37.54	28/08/2019 12:05	37.51	28/08/2019 12:04	15.04941	0	3.036	164.2	18.65	165	5.8	28/08/2019 12:18	0.3	28/08/2019 12:29	3.608	152.3	25.3	176	9.1	28/08/2019 12:52	0.6	28/08/2019 12:02	2.812	3.475
28/08/2019 14:00	2642	62.53	28/08/2019 13:00	13.27	NAN	28/08/2019 13:21	NAN	28/08/2019 13:21	1019	26	26.75	28/08/2019 13:43	25.2	28/08/2019 13:09	75.27	82.9	28/08/2019 13:05	66.15	28/08/2019 13:56	28.21	28.58	28/08/2019 13:59	27.85	28/08/2019 13:02	25.82	26.12	28/08/2019 13:59	25.59	28/08/2019 13:00	25.52	25.62	28/08/2019 13:51	25.36	28/08/2019 13:02	26.08	26.18	28/08/2019 13:31	26	28/08/2019 13:15	26.93	27.01	28/08/2019 13:09	26.89	28/08/2019 13:10	26.89	26.99	28/08/2019 13:12	26.86	28/08/2019 13:01	23.18	23.21	28/08/2019 13:06	23.15	28/08/2019 13:49	7.75	7.759	28/08/2019 13:19	7.74	28/08/2019 13:04	6.292	6.302	28/08/2019 13:52	6.283	28/08/2019 13:08	3.932	3.935	28/08/2019 13:02	3.925	28/08/2019 13:59	25.58	25.6	28/08/2019 13:02	25.56	28/08/2019 13:53	37.52	37.53	28/08/2019 13:00	37.5	28/08/2019 13:59	13.12975	0	3.152	166.4	23.28	170	7	28/08/2019 13:58	0.4	28/08/2019 13:08	4.097	159.2	23.87	177	10.1	28/08/2019 13:58	0.3	28/08/2019 13:18	2.433	3.222
28/08/2019 15:00	2643	64.05	28/08/2019 14:00	13.25	19.6	28/08/2019 14:04	0.315	28/08/2019 14:51	1018	25.89	26.49	28/08/2019 14:45	25.13	28/08/2019 14:14	73.2	80.4	28/08/2019 14:12	68.71	28/08/2019 14:46	28.5	28.64	28/08/2019 14:05	28.4	28/08/2019 14:35	26.28	26.49	28/08/2019 14:53	26.08	28/08/2019 14:00	25.68	25.83	28/08/2019 14:46	25.48	28/08/2019 14:09	26.11	26.27	28/08/2019 14:53	26	28/08/2019 14:03	26.92	27.01	28/08/2019 14:42	26.88	28/08/2019 14:37	26.89	26.96	28/08/2019 14:42	26.86	28/08/2019 14:04	23.12	23.19	28/08/2019 14:00	23.08	28/08/2019 14:58	7.745	7.756	28/08/2019 14:09	7.733	28/08/2019 14:52	6.298	6.305	28/08/2019 14:04	6.289	28/08/2019 14:36	3.93	3.937	28/08/2019 14:09	3.921	28/08/2019 14:01	25.57	25.59	28/08/2019 14:02	25.56	28/08/2019 14:49	37.51	37.52	28/08/2019 14:00	37.48	28/08/2019 14:35	12.37719	0	4.869	172	12.63	242	7.8	28/08/2019 14:26	1.7	28/08/2019 14:06	7.06	173.7	12.32	182	11.3	28/08/2019 14:22	1.2	28/08/2019 14:14	2.175	2.709
28/08/2019 16:00	2644	66.02	28/08/2019 15:40	13.28	19.83	28/08/2019 15:12	0.276	28/08/2019 15:51	1018	25.73	26.26	28/08/2019 15:27	25.19	28/08/2019 15:44	74.53	82.6	28/08/2019 15:52	68.61	28/08/2019 15:01	28.57	28.9	28/08/2019 15:58	28.41	28/08/2019 15:28	26.57	26.7	28/08/2019 15:43	26.47	28/08/2019 15:02	25.89	26.01	28/08/2019 15:43	25.73	28/08/2019 15:04	26.23	26.33	28/08/2019 15:16	26.07	28/08/2019 15:05	26.93	27.01	28/08/2019 15:15	26.89	28/08/2019 15:06	26.88	26.96	28/08/2019 15:49	26.84	28/08/2019 15:38	23.03	23.1	28/08/2019 15:01	22.98	28/08/2019 15:59	7.733	7.74	28/08/2019 15:06	7.72	28/08/2019 15:47	6.301	6.31	28/08/2019 15:59	6.294	28/08/2019 15:04	3.927	3.935	28/08/2019 15:04	3.921	28/08/2019 15:18	25.57	25.58	28/08/2019 15:13	25.54	28/08/2019 15:56	37.5	37.51	28/08/2019 15:02	37.47	28/08/2019 15:56	13.70933	0	4.45	171.3	11.97	172	7.7	28/08/2019 15:08	1.9	28/08/2019 15:00	7.221	178.2	10.86	169	10.5	28/08/2019 15:42	2.6	28/08/2019 15:19	2.424	1.984
28/08/2019 17:00	2645	66.82	28/08/2019 16:01	13.29	20.13	28/08/2019 16:55	0.254	28/08/2019 16:39	1017	24.69	25.7	28/08/2019 16:08	23.92	28/08/2019 16:36	83	87	28/08/2019 16:41	78.1	28/08/2019 16:12	29.22	29.53	28/08/2019 16:47	28.8	28/08/2019 16:02	26.82	26.98	28/08/2019 17:00	26.68	28/08/2019 16:17	26.03	26.18	28/08/2019 16:46	25.87	28/08/2019 16:03	26.27	26.46	28/08/2019 16:48	26.18	28/08/2019 16:01	26.94	27.01	28/08/2019 16:38	26.88	28/08/2019 16:16	26.88	26.96	28/08/2019 16:26	26.81	28/08/2019 16:27	22.98	23.01	28/08/2019 16:04	22.95	28/08/2019 16:55	7.72	7.73	28/08/2019 16:25	7.71	28/08/2019 16:28	6.305	6.313	28/08/2019 16:05	6.294	28/08/2019 16:36	3.93	3.935	28/08/2019 16:58	3.923	28/08/2019 16:02	25.56	25.58	28/08/2019 16:59	25.55	28/08/2019 16:03	37.49	37.5	28/08/2019 16:02	37.47	28/08/2019 16:43	16.03526	0	5.486	168.9	14.81	165	9.4	28/08/2019 16:15	1.8	28/08/2019 16:53	8.49	175.6	10.55	168	12.7	28/08/2019 16:15	2.5	28/08/2019 16:59	2.654	1.126
28/08/2019 18:00	2646	67.84	28/08/2019 17:33	13.24	15.31	28/08/2019 17:43	0.262	28/08/2019 17:28	1017	25.43	26.29	28/08/2019 17:36	24.27	28/08/2019 17:00	71.94	80.5	28/08/2019 17:01	67.64	28/08/2019 17:33	29.23	29.51	28/08/2019 17:02	28.8	28/08/2019 17:57	27.18	27.32	28/08/2019 17:42	26.91	28/08/2019 17:01	26.24	26.4	28/08/2019 17:52	26.08	28/08/2019 17:00	26.41	26.51	28/08/2019 17:34	26.22	28/08/2019 17:00	26.93	27.01	28/08/2019 17:15	26.89	28/08/2019 17:05	26.87	26.94	28/08/2019 17:10	26.81	28/08/2019 17:36	22.88	22.96	28/08/2019 17:01	22.78	28/08/2019 17:59	7.713	7.727	28/08/2019 17:01	7.701	28/08/2019 17:41	6.312	6.319	28/08/2019 17:17	6.3	28/08/2019 17:29	3.93	3.935	28/08/2019 17:02	3.921	28/08/2019 17:08	25.57	25.59	28/08/2019 17:51	25.55	28/08/2019 17:50	37.49	37.51	28/08/2019 17:48	37.47	28/08/2019 17:21	6.451704	0	3.143	174.4	25.25	169	7	28/08/2019 18:00	0.5	28/08/2019 17:04	5.063	184.3	16.39	174	11.1	28/08/2019 17:27	1.4	28/08/2019 17:33	1.191	0.286
28/08/2019 19:00	2647	69.37	28/08/2019 18:00	12.95	12.58	28/08/2019 19:00	-0.004	28/08/2019 18:58	1017	25.15	26.28	28/08/2019 18:20	23.36	28/08/2019 18:56	76.74	90.3	28/08/2019 18:57	68.76	28/08/2019 18:21	28.11	28.88	28/08/2019 18:02	27.34	28/08/2019 18:59	27.32	27.32	28/08/2019 18:00	27.28	28/08/2019 18:08	26.43	26.55	28/08/2019 18:48	26.28	28/08/2019 18:02	26.47	26.6	28/08/2019 18:48	26.39	28/08/2019 18:00	26.94	27.02	28/08/2019 18:27	26.89	28/08/2019 18:00	26.87	26.95	28/08/2019 18:33	26.79	28/08/2019 18:01	22.7	22.8	28/08/2019 18:04	22.59	28/08/2019 18:58	7.706	7.714	28/08/2019 18:05	7.697	28/08/2019 18:59	6.321	6.327	28/08/2019 18:15	6.313	28/08/2019 18:00	3.935	3.942	28/08/2019 18:46	3.929	28/08/2019 18:02	25.58	25.6	28/08/2019 18:49	25.56	28/08/2019 18:23	37.49	37.51	28/08/2019 18:02	37.48	28/08/2019 18:32	1.53638	0	3.089	164.6	28.69	170	6.8	28/08/2019 18:10	0	28/08/2019 18:54	4.612	166.1	28.95	121	10.4	28/08/2019 18:22	0	28/08/2019 18:49	0.13	0
28/08/2019 20:00	2648	73.83	28/08/2019 19:00	12.87	11.89	28/08/2019 19:37	-0.001	28/08/2019 19:29	1018	23.26	24.42	28/08/2019 19:00	22.71	28/08/2019 19:17	89.6	94	28/08/2019 19:50	82.2	28/08/2019 19:36	26.62	27.4	28/08/2019 19:00	25.99	28/08/2019 20:00	27.15	27.32	28/08/2019 19:00	26.96	28/08/2019 19:59	26.54	26.64	28/08/2019 19:52	26.49	28/08/2019 19:01	26.62	26.72	28/08/2019 19:44	26.49	28/08/2019 19:07	27	27.14	28/08/2019 19:36	26.89	28/08/2019 19:06	26.88	26.96	28/08/2019 19:19	26.83	28/08/2019 19:07	22.56	22.61	28/08/2019 19:01	22.48	28/08/2019 19:59	7.699	7.714	28/08/2019 19:17	7.688	28/08/2019 19:51	6.331	6.337	28/08/2019 19:30	6.324	28/08/2019 19:02	3.939	3.946	28/08/2019 19:12	3.931	28/08/2019 19:10	25.59	25.61	28/08/2019 19:15	25.56	28/08/2019 19:19	37.5	37.51	28/08/2019 19:08	37.47	28/08/2019 19:21	0.5579237	1.2	2.25	156.7	27.3	168	5.4	28/08/2019 19:13	0	28/08/2019 19:51	3.562	154.5	26.7	168	7.9	28/08/2019 19:12	0.4	28/08/2019 19:46	0.037	0
28/08/2019 21:00	2649	74.87	28/08/2019 21:00	12.83	0.109	28/08/2019 21:00	0	28/08/2019 20:00	1017	24.61	25.95	28/08/2019 20:59	23.14	28/08/2019 20:02	81	92.9	28/08/2019 20:07	71.16	28/08/2019 20:59	25.53	25.99	28/08/2019 20:00	25.25	28/08/2019 20:43	26.81	27.01	28/08/2019 20:00	26.62	28/08/2019 20:45	26.56	26.67	28/08/2019 20:14	26.49	28/08/2019 20:10	26.66	26.75	28/08/2019 20:58	26.6	28/08/2019 20:00	27.11	27.18	28/08/2019 20:15	27.03	28/08/2019 20:02	26.88	26.96	28/08/2019 20:29	26.81	28/08/2019 20:20	22.46	22.51	28/08/2019 20:02	22.41	28/08/2019 20:58	7.687	7.704	28/08/2019 20:05	7.675	28/08/2019 20:55	6.333	6.34	28/08/2019 20:04	6.324	28/08/2019 20:13	3.946	3.952	28/08/2019 20:48	3.939	28/08/2019 20:29	25.58	25.61	28/08/2019 20:05	25.57	28/08/2019 20:00	37.5	37.51	28/08/2019 20:55	37.49	28/08/2019 20:02	0.05014899	0	1.504	162.5	36.81	177	3.7	28/08/2019 20:39	0	28/08/2019 20:14	2.306	155.9	31.67	154	6.4	28/08/2019 20:21	0	28/08/2019 20:37	0	0
28/08/2019 22:00	2650	72.58	28/08/2019 22:00	12.78	0.074	28/08/2019 21:59	0	28/08/2019 21:00	1018	25.98	26.41	28/08/2019 21:55	25.71	28/08/2019 21:16	71.36	74.56	28/08/2019 21:51	68.37	28/08/2019 21:16	24.97	25.25	28/08/2019 21:01	24.71	28/08/2019 22:00	26.47	26.7	28/08/2019 21:01	26.29	28/08/2019 21:50	26.5	26.55	28/08/2019 21:36	26.46	28/08/2019 21:57	26.72	26.82	28/08/2019 21:25	26.63	28/08/2019 21:06	27.12	27.2	28/08/2019 21:09	27.07	28/08/2019 21:04	26.88	26.98	28/08/2019 21:07	26.86	28/08/2019 21:01	22.39	22.42	28/08/2019 21:06	22.35	28/08/2019 21:48	7.671	7.684	28/08/2019 21:06	7.659	28/08/2019 21:42	6.329	6.335	28/08/2019 21:00	6.321	28/08/2019 21:47	3.947	3.954	28/08/2019 21:42	3.939	28/08/2019 21:11	25.59	25.6	28/08/2019 21:01	25.58	28/08/2019 21:02	37.51	37.51	28/08/2019 21:10	37.49	28/08/2019 21:04	0.001768187	0	2.314	166.4	18.55	183	4.6	28/08/2019 21:36	0.5	28/08/2019 21:04	3.092	161.6	26.81	188	6.7	28/08/2019 21:52	0.4	28/08/2019 21:22	0.015	0
28/08/2019 23:00	2651	72.22	28/08/2019 22:59	12.76	0.069	28/08/2019 22:28	0	28/08/2019 22:00	1018	25.8	25.94	28/08/2019 22:55	25.71	28/08/2019 22:08	72.43	75.88	28/08/2019 22:05	69.43	28/08/2019 22:48	24.58	24.79	28/08/2019 22:02	24.43	28/08/2019 22:48	26.16	26.33	28/08/2019 22:01	26.06	28/08/2019 22:52	26.36	26.55	28/08/2019 22:08	26.28	28/08/2019 22:22	26.71	26.83	28/08/2019 22:02	26.6	28/08/2019 22:44	27.11	27.18	28/08/2019 22:14	27.1	28/08/2019 22:00	26.88	26.94	28/08/2019 22:05	26.86	28/08/2019 22:00	22.33	22.37	28/08/2019 22:02	22.29	28/08/2019 22:58	7.654	7.665	28/08/2019 22:02	7.639	28/08/2019 22:59	6.325	6.332	28/08/2019 22:22	6.313	28/08/2019 22:53	3.948	3.954	28/08/2019 22:37	3.939	28/08/2019 22:30	25.6	25.6	28/08/2019 22:03	25.58	28/08/2019 22:01	37.51	37.52	28/08/2019 22:08	37.49	28/08/2019 22:38	0.002286995	0	2.552	167.6	14.55	184	4.9	28/08/2019 22:58	0	28/08/2019 22:13	3.347	158.9	25.06	152	7	28/08/2019 22:02	0.3	28/08/2019 22:12	0.017	0
29/08/2019 00:00	2652	71.87	28/08/2019 23:37	12.78	0.059	28/08/2019 23:54	0	28/08/2019 23:00	1018	26.31	26.48	28/08/2019 23:05	26.11	28/08/2019 23:55	68.79	71.1	29/08/2019 00:00	66.3	28/08/2019 23:30	24.32	24.49	28/08/2019 23:15	24.07	28/08/2019 23:59	25.91	26.1	28/08/2019 23:00	25.77	28/08/2019 23:56	26.25	26.38	28/08/2019 23:07	26.1	28/08/2019 23:59	26.66	26.76	28/08/2019 23:17	26.6	28/08/2019 23:14	27.12	27.2	28/08/2019 23:08	27.08	28/08/2019 23:46	26.89	26.96	28/08/2019 23:57	26.86	28/08/2019 23:02	22.27	22.3	28/08/2019 23:00	22.23	28/08/2019 23:51	7.639	7.649	28/08/2019 23:09	7.626	28/08/2019 23:55	6.315	6.321	28/08/2019 23:07	6.308	28/08/2019 23:50	3.946	3.952	28/08/2019 23:04	3.939	28/08/2019 23:32	25.59	25.6	28/08/2019 23:04	25.57	28/08/2019 23:09	37.52	37.53	28/08/2019 23:01	37.5	28/08/2019 23:27	0.002450619	0	3.622	167.5	10.78	175	6.2	28/08/2019 23:32	0.9	28/08/2019 23:02	4.792	165.8	17.37	162	8.9	28/08/2019 23:26	0	28/08/2019 23:09	0.035	0
29/08/2019 01:00	2653	72	29/08/2019 00:01	12.76	0.059	29/08/2019 00:26	0	29/08/2019 00:00	1019	26.15	26.31	29/08/2019 00:00	25.89	29/08/2019 00:36	70.64	74.29	29/08/2019 01:00	67.97	29/08/2019 00:10	23.92	24.12	29/08/2019 00:13	23.63	29/08/2019 01:00	25.66	25.82	29/08/2019 00:05	25.49	29/08/2019 01:00	26.09	26.14	29/08/2019 00:02	26	29/08/2019 00:51	26.64	26.75	29/08/2019 00:02	26.6	29/08/2019 00:04	27.13	27.2	29/08/2019 00:29	27.1	29/08/2019 00:01	26.91	27.04	29/08/2019 00:57	26.86	29/08/2019 00:01	22.21	22.26	29/08/2019 00:00	22.17	29/08/2019 00:48	7.626	7.642	29/08/2019 00:01	7.61	29/08/2019 00:47	6.308	6.316	29/08/2019 00:00	6.297	29/08/2019 00:47	3.941	3.948	29/08/2019 00:04	3.935	29/08/2019 00:30	25.58	25.6	29/08/2019 00:00	25.56	29/08/2019 00:42	37.52	37.53	29/08/2019 00:43	37.5	29/08/2019 00:57	0.002705532	0	3.163	166	17.39	191	6.6	29/08/2019 00:16	0.5	29/08/2019 00:03	3.993	159.5	28.17	213	8.8	29/08/2019 00:10	0.3	29/08/2019 00:30	0.027	0
29/08/2019 02:00	2654	72.55	29/08/2019 01:01	12.72	0.056	29/08/2019 01:58	0	29/08/2019 01:00	1019	25.67	26.11	29/08/2019 01:00	25.33	29/08/2019 01:44	70.79	73.38	29/08/2019 01:51	68.81	29/08/2019 01:15	23.58	23.73	29/08/2019 01:01	23.41	29/08/2019 01:53	25.42	25.54	29/08/2019 01:23	25.25	29/08/2019 01:49	25.93	26.1	29/08/2019 01:02	25.87	29/08/2019 01:20	26.6	26.68	29/08/2019 01:03	26.47	29/08/2019 01:54	27.13	27.2	29/08/2019 01:09	27.1	29/08/2019 01:00	26.92	27.04	29/08/2019 01:58	26.86	29/08/2019 01:01	22.15	22.2	29/08/2019 01:00	22.1	29/08/2019 01:54	7.612	7.626	29/08/2019 01:02	7.6	29/08/2019 01:35	6.3	6.31	29/08/2019 01:04	6.286	29/08/2019 01:54	3.937	3.944	29/08/2019 01:58	3.929	29/08/2019 01:49	25.57	25.59	29/08/2019 01:08	25.55	29/08/2019 01:53	37.53	37.53	29/08/2019 01:01	37.49	29/08/2019 01:24	0.002741376	0	2.467	165.4	19.15	183	4.7	29/08/2019 01:03	0.3	29/08/2019 01:26	2.969	151.1	29.86	130	7.9	29/08/2019 01:10	0.5	29/08/2019 01:34	0.018	0
29/08/2019 03:00	2655	73.48	29/08/2019 02:55	12.7	0.055	29/08/2019 02:05	0	29/08/2019 02:00	1018	25.55	26.11	29/08/2019 02:44	25.39	29/08/2019 02:09	70.65	73.2	29/08/2019 02:59	68.11	29/08/2019 02:01	23.28	23.48	29/08/2019 02:01	23.09	29/08/2019 02:59	25.21	25.33	29/08/2019 02:00	25.05	29/08/2019 02:48	25.82	25.99	29/08/2019 02:12	25.69	29/08/2019 02:46	26.45	26.59	29/08/2019 02:01	26.39	29/08/2019 02:30	27.13	27.2	29/08/2019 02:21	27.1	29/08/2019 02:01	26.91	27.04	29/08/2019 02:56	26.86	29/08/2019 02:01	22.09	22.13	29/08/2019 02:08	22.06	29/08/2019 02:45	7.598	7.61	29/08/2019 02:01	7.584	29/08/2019 02:44	6.292	6.302	29/08/2019 02:14	6.283	29/08/2019 02:24	3.938	3.944	29/08/2019 02:03	3.927	29/08/2019 02:58	25.56	25.58	29/08/2019 02:07	25.54	29/08/2019 02:38	37.52	37.53	29/08/2019 02:03	37.5	29/08/2019 02:07	0.002711782	0	2.272	164.7	14.1	168	4.4	29/08/2019 02:41	0.5	29/08/2019 02:55	2.725	150.1	29.71	133	6.4	29/08/2019 02:01	0	29/08/2019 02:52	0.015	0
29/08/2019 04:00	2656	72.67	29/08/2019 03:51	12.68	0.058	29/08/2019 03:13	0	29/08/2019 03:00	1017	25.56	26.08	29/08/2019 03:24	25.32	29/08/2019 03:46	70.14	73.48	29/08/2019 03:15	66.55	29/08/2019 03:49	23.11	23.21	29/08/2019 03:57	23	29/08/2019 03:20	25	25.18	29/08/2019 03:02	24.84	29/08/2019 03:51	25.67	25.83	29/08/2019 03:21	25.48	29/08/2019 03:56	26.43	26.49	29/08/2019 03:07	26.34	29/08/2019 03:58	27.13	27.22	29/08/2019 03:59	27.07	29/08/2019 03:50	26.91	27.01	29/08/2019 03:05	26.86	29/08/2019 03:05	22.05	22.08	29/08/2019 03:00	22.02	29/08/2019 03:55	7.587	7.597	29/08/2019 03:01	7.575	29/08/2019 03:28	6.285	6.294	29/08/2019 03:44	6.275	29/08/2019 03:24	3.931	3.937	29/08/2019 03:05	3.923	29/08/2019 03:54	25.55	25.56	29/08/2019 03:02	25.53	29/08/2019 03:30	37.52	37.53	29/08/2019 03:02	37.5	29/08/2019 03:10	0.002781654	0	2.239	156.3	23.89	131	5.4	29/08/2019 03:02	0	29/08/2019 03:57	2.623	151	26.02	124	9	29/08/2019 03:17	0.4	29/08/2019 03:03	0.015	0
29/08/2019 05:00	2657	72.66	29/08/2019 04:05	12.69	0.067	29/08/2019 04:58	0	29/08/2019 04:00	1017	25.56	25.98	29/08/2019 04:45	25.19	29/08/2019 04:29	69.04	72.22	29/08/2019 04:14	66.47	29/08/2019 04:46	23.19	23.32	29/08/2019 04:37	23.02	29/08/2019 04:47	24.87	24.96	29/08/2019 04:39	24.76	29/08/2019 04:55	25.52	25.62	29/08/2019 04:04	25.44	29/08/2019 04:49	26.31	26.46	29/08/2019 04:09	26.18	29/08/2019 04:48	27.11	27.2	29/08/2019 04:03	27.02	29/08/2019 04:49	26.9	27.04	29/08/2019 04:18	26.86	29/08/2019 04:03	22.02	22.06	29/08/2019 04:01	21.99	29/08/2019 05:00	7.572	7.588	29/08/2019 04:04	7.562	29/08/2019 04:35	6.277	6.289	29/08/2019 04:00	6.267	29/08/2019 04:45	3.928	3.935	29/08/2019 04:14	3.921	29/08/2019 04:52	25.54	25.56	29/08/2019 04:37	25.52	29/08/2019 04:42	37.52	37.53	29/08/2019 04:02	37.5	29/08/2019 04:24	0.002725605	0	1.278	132.2	34.98	149	4	29/08/2019 04:10	0	29/08/2019 04:08	2.616	141.9	25.29	142	7.3	29/08/2019 04:58	0	29/08/2019 04:29	-0.001	0
29/08/2019 06:00	2658	73.05	29/08/2019 05:06	12.66	0.062	29/08/2019 05:27	0	29/08/2019 05:00	1017	25.59	25.92	29/08/2019 05:00	25.13	29/08/2019 05:53	70.35	72.81	29/08/2019 05:55	68.42	29/08/2019 05:11	23.14	23.29	29/08/2019 05:24	23	29/08/2019 05:44	24.73	24.94	29/08/2019 05:06	24.63	29/08/2019 05:38	25.38	25.58	29/08/2019 05:06	25.26	29/08/2019 05:51	26.23	26.31	29/08/2019 05:01	26.15	29/08/2019 05:54	27.02	27.15	29/08/2019 05:16	26.89	29/08/2019 05:21	26.88	26.95	29/08/2019 05:55	26.86	29/08/2019 05:00	21.99	22.02	29/08/2019 05:08	21.95	29/08/2019 05:54	7.566	7.575	29/08/2019 05:14	7.556	29/08/2019 05:06	6.272	6.281	29/08/2019 05:25	6.262	29/08/2019 05:08	3.923	3.929	29/08/2019 05:10	3.915	29/08/2019 05:55	25.53	25.56	29/08/2019 05:16	25.51	29/08/2019 05:34	37.51	37.52	29/08/2019 05:00	37.49	29/08/2019 05:04	0.002641444	0	1.664	143.4	33.97	143	4.1	29/08/2019 05:15	0	29/08/2019 05:13	2.487	142.8	24.57	165	6.9	29/08/2019 05:31	0.3	29/08/2019 05:04	0.006	0
29/08/2019 07:00	2659	73.1	29/08/2019 06:33	12.65	0.055	29/08/2019 06:59	0	29/08/2019 06:00	1017	25.4	25.81	29/08/2019 06:29	25.06	29/08/2019 06:44	71.83	74.28	29/08/2019 06:55	68.3	29/08/2019 06:25	23.07	23.16	29/08/2019 06:27	23	29/08/2019 06:08	24.65	24.74	29/08/2019 06:26	24.5	29/08/2019 06:58	25.28	25.38	29/08/2019 06:17	25.13	29/08/2019 06:55	26.09	26.27	29/08/2019 06:12	25.98	29/08/2019 06:31	26.93	27.07	29/08/2019 06:03	26.89	29/08/2019 06:10	26.88	26.94	29/08/2019 06:30	26.86	29/08/2019 06:00	21.95	21.98	29/08/2019 06:03	21.9	29/08/2019 06:57	7.555	7.565	29/08/2019 06:03	7.546	29/08/2019 06:42	6.267	6.273	29/08/2019 06:04	6.259	29/08/2019 06:22	3.922	3.929	29/08/2019 06:15	3.915	29/08/2019 06:53	25.52	25.54	29/08/2019 06:04	25.5	29/08/2019 06:28	37.51	37.52	29/08/2019 06:37	37.49	29/08/2019 06:49	0.002635255	0	2.068	161.3	24.78	169	5	29/08/2019 06:53	0.4	29/08/2019 06:02	2.518	153.5	26.65	165	6.9	29/08/2019 06:25	0	29/08/2019 06:37	0.043	0.274
29/08/2019 08:00	2660	73.73	29/08/2019 07:00	12.63	0.054	29/08/2019 07:04	0	29/08/2019 07:00	1017	25.36	25.78	29/08/2019 07:45	25	29/08/2019 07:28	72.92	74.31	29/08/2019 07:55	70.58	29/08/2019 07:01	22.89	23.08	29/08/2019 07:00	22.72	29/08/2019 07:56	24.51	24.64	29/08/2019 07:05	24.43	29/08/2019 07:26	25.13	25.32	29/08/2019 07:02	25.05	29/08/2019 07:29	26.03	26.14	29/08/2019 07:21	25.98	29/08/2019 07:11	26.91	26.97	29/08/2019 07:02	26.88	29/08/2019 07:56	26.88	26.98	29/08/2019 07:04	26.84	29/08/2019 07:28	21.89	21.93	29/08/2019 07:12	21.84	29/08/2019 07:58	7.549	7.559	29/08/2019 07:01	7.536	29/08/2019 07:59	6.265	6.273	29/08/2019 07:09	6.254	29/08/2019 07:58	3.916	3.923	29/08/2019 07:01	3.909	29/08/2019 07:38	25.51	25.52	29/08/2019 07:01	25.48	29/08/2019 07:49	37.5	37.51	29/08/2019 07:11	37.48	29/08/2019 07:36	0.002638895	0	2.227	163.7	21.89	137	5.1	29/08/2019 07:01	0	29/08/2019 07:22	2.745	158.7	26.46	177	6.2	29/08/2019 07:02	0	29/08/2019 07:53	0.044	1.12
29/08/2019 09:00	2661	73.75	29/08/2019 08:59	12.63	0.903	29/08/2019 08:00	0	29/08/2019 08:00	1018	25.67	25.84	29/08/2019 08:35	25.41	29/08/2019 08:53	72.08	74.42	29/08/2019 08:29	69.79	29/08/2019 08:46	22.71	22.86	29/08/2019 08:04	22.61	29/08/2019 08:44	24.43	24.55	29/08/2019 08:16	24.29	29/08/2019 08:56	25.1	25.21	29/08/2019 08:22	24.95	29/08/2019 08:58	26.02	26.12	29/08/2019 08:15	25.94	29/08/2019 08:48	26.88	26.95	29/08/2019 08:03	26.73	29/08/2019 08:57	26.87	26.98	29/08/2019 08:52	26.76	29/08/2019 08:30	21.85	21.88	29/08/2019 08:09	21.83	29/08/2019 08:52	7.534	7.549	29/08/2019 08:00	7.52	29/08/2019 08:36	6.255	6.265	29/08/2019 08:03	6.243	29/08/2019 08:52	3.909	3.915	29/08/2019 08:03	3.901	29/08/2019 08:52	25.49	25.5	29/08/2019 08:00	25.47	29/08/2019 08:50	37.49	37.52	29/08/2019 08:37	37.47	29/08/2019 08:29	0.3354056	0	1.448	152.6	32.28	152	4.2	29/08/2019 08:00	0	29/08/2019 08:12	2.099	145.2	26.1	118	5.6	29/08/2019 08:43	0.3	29/08/2019 08:07	0.096	1.978
29/08/2019 10:00	2662	72.28	29/08/2019 09:59	12.69	12.75	29/08/2019 09:00	0.015	29/08/2019 09:09	1018	25.7	26.08	29/08/2019 09:44	25.39	29/08/2019 09:09	71.15	73.58	29/08/2019 09:22	68.37	29/08/2019 09:56	22.83	22.97	29/08/2019 09:57	22.65	29/08/2019 09:00	24.28	24.37	29/08/2019 09:06	24.22	29/08/2019 09:23	24.99	25.19	29/08/2019 09:16	24.87	29/08/2019 09:45	25.9	26.05	29/08/2019 09:23	25.77	29/08/2019 09:53	26.78	26.9	29/08/2019 09:18	26.68	29/08/2019 09:53	26.83	26.93	29/08/2019 09:42	26.75	29/08/2019 09:58	21.81	21.85	29/08/2019 09:06	21.78	29/08/2019 09:25	7.526	7.536	29/08/2019 09:00	7.511	29/08/2019 09:48	6.253	6.262	29/08/2019 09:31	6.243	29/08/2019 09:25	3.908	3.913	29/08/2019 09:06	3.901	29/08/2019 09:12	25.49	25.5	29/08/2019 09:03	25.47	29/08/2019 09:11	37.49	37.52	29/08/2019 09:02	37.46	29/08/2019 09:42	1.372591	0	1.139	135.8	34.25	115	3.1	29/08/2019 09:20	0	29/08/2019 09:15	2.27	143.1	25.39	171	5.7	29/08/2019 09:45	0	29/08/2019 09:03	0.281	2.71
29/08/2019 11:00	2663	69.69	29/08/2019 10:58	12.79	14.29	29/08/2019 10:38	0.092	29/08/2019 10:57	1019	25.95	26.25	29/08/2019 10:53	25.52	29/08/2019 10:18	69.57	72.48	29/08/2019 10:08	66.49	29/08/2019 10:55	23.18	23.67	29/08/2019 10:59	22.86	29/08/2019 10:03	24.27	24.34	29/08/2019 10:04	24.22	29/08/2019 10:24	24.92	24.99	29/08/2019 10:16	24.83	29/08/2019 10:56	25.84	25.93	29/08/2019 10:05	25.78	29/08/2019 10:42	26.72	26.8	29/08/2019 10:22	26.68	29/08/2019 10:07	26.75	26.89	29/08/2019 10:06	26.66	29/08/2019 10:31	21.78	21.81	29/08/2019 10:00	21.75	29/08/2019 10:44	7.511	7.524	29/08/2019 10:02	7.501	29/08/2019 10:47	6.245	6.251	29/08/2019 10:01	6.235	29/08/2019 10:41	3.902	3.907	29/08/2019 10:01	3.893	29/08/2019 10:52	25.48	25.49	29/08/2019 10:00	25.44	29/08/2019 10:58	37.5	37.52	29/08/2019 10:03	37.47	29/08/2019 10:16	2.507431	0	1.263	134.5	38.21	121	3.4	29/08/2019 10:39	0	29/08/2019 10:57	2.771	138.8	24.14	161	6	29/08/2019 10:53	0.3	29/08/2019 10:28	0.492	3.237
29/08/2019 12:00	2664	53.67	29/08/2019 12:00	12.86	13.92	29/08/2019 11:10	0.104	29/08/2019 11:06	1019	26.84	27.68	29/08/2019 12:00	26.31	29/08/2019 11:03	65.79	69.4	29/08/2019 11:00	61.33	29/08/2019 11:48	25.01	26.27	29/08/2019 11:58	23.7	29/08/2019 11:00	24.35	24.51	29/08/2019 11:53	24.22	29/08/2019 11:03	24.84	24.97	29/08/2019 11:04	24.73	29/08/2019 11:58	25.77	25.89	29/08/2019 11:10	25.6	29/08/2019 11:58	26.7	26.8	29/08/2019 11:06	26.66	29/08/2019 11:35	26.68	26.76	29/08/2019 11:13	26.66	29/08/2019 11:02	21.84	21.91	29/08/2019 11:57	21.78	29/08/2019 11:00	7.497	7.508	29/08/2019 11:06	7.485	29/08/2019 11:42	6.236	6.246	29/08/2019 11:04	6.224	29/08/2019 11:34	3.897	3.903	29/08/2019 11:05	3.891	29/08/2019 11:17	25.45	25.47	29/08/2019 11:05	25.42	29/08/2019 11:52	37.49	37.5	29/08/2019 11:00	37.47	29/08/2019 11:06	11.481	0	1.455	138.4	36.1	105	4	29/08/2019 11:40	0	29/08/2019 11:02	2.382	141.4	25.3	142	5	29/08/2019 11:48	0.4	29/08/2019 11:11	2.286	3.513
29/08/2019 13:00	2665	52.53	29/08/2019 12:41	13.18	17.99	29/08/2019 12:15	0.274	29/08/2019 12:03	1019	27.91	28.28	29/08/2019 12:48	27.38	29/08/2019 12:08	62.03	66.45	29/08/2019 12:10	57.09	29/08/2019 12:49	27.6	28.9	29/08/2019 12:59	26.27	29/08/2019 12:00	24.84	25.27	29/08/2019 12:59	24.47	29/08/2019 12:01	24.86	24.99	29/08/2019 12:55	24.71	29/08/2019 12:15	25.66	25.74	29/08/2019 12:05	25.58	29/08/2019 12:37	26.68	26.76	29/08/2019 12:03	26.57	29/08/2019 12:54	26.68	26.74	29/08/2019 12:30	26.66	29/08/2019 12:04	21.96	22.04	29/08/2019 12:57	21.9	29/08/2019 12:00	7.492	7.501	29/08/2019 12:00	7.479	29/08/2019 12:29	6.227	6.24	29/08/2019 12:07	6.216	29/08/2019 12:40	3.894	3.903	29/08/2019 12:04	3.887	29/08/2019 12:37	25.42	25.45	29/08/2019 12:15	25.41	29/08/2019 12:05	37.48	37.49	29/08/2019 12:01	37.46	29/08/2019 12:52	18.77715	0	1.603	152.9	36.82	187	3.8	29/08/2019 12:10	0	29/08/2019 12:36	2.461	143.8	24.51	179	6.1	29/08/2019 12:07	0.3	29/08/2019 12:25	3.794	3.514
29/08/2019 14:00	2666	53.2	29/08/2019 13:00	13.2	18.23	29/08/2019 13:07	0.243	29/08/2019 13:07	1018	28.37	28.71	29/08/2019 13:12	28.06	29/08/2019 13:01	59.49	63.08	29/08/2019 13:02	55.43	29/08/2019 13:57	30.1	31.28	29/08/2019 14:00	28.84	29/08/2019 13:01	25.63	26.1	29/08/2019 13:56	25.2	29/08/2019 13:01	25.03	25.17	29/08/2019 13:40	24.87	29/08/2019 13:06	25.66	25.75	29/08/2019 13:58	25.58	29/08/2019 13:07	26.58	26.7	29/08/2019 13:01	26.47	29/08/2019 13:28	26.67	26.75	29/08/2019 13:56	26.63	29/08/2019 13:25	22.08	22.13	29/08/2019 13:59	22	29/08/2019 13:00	7.495	7.504	29/08/2019 13:37	7.485	29/08/2019 13:28	6.223	6.232	29/08/2019 13:20	6.214	29/08/2019 13:27	3.891	3.895	29/08/2019 13:05	3.887	29/08/2019 13:01	25.42	25.44	29/08/2019 13:03	25.39	29/08/2019 13:26	37.46	37.48	29/08/2019 13:07	37.44	29/08/2019 13:40	21.35809	0	1.548	148.6	31.66	186	3.5	29/08/2019 13:32	0	29/08/2019 13:16	2.367	141.8	24.52	140	5.6	29/08/2019 14:00	0	29/08/2019 13:40	4.355	3.245
29/08/2019 15:00	2667	55.63	29/08/2019 14:01	13.19	19.86	29/08/2019 14:13	0.286	29/08/2019 14:45	1018	28.3	28.77	29/08/2019 14:32	27.75	29/08/2019 14:04	57.76	62.64	29/08/2019 14:05	55.2	29/08/2019 14:35	32.5	33.49	29/08/2019 14:56	31.42	29/08/2019 14:00	26.63	27.19	29/08/2019 15:00	26.08	29/08/2019 14:01	25.35	25.56	29/08/2019 14:55	25.07	29/08/2019 14:00	25.74	25.93	29/08/2019 14:55	25.6	29/08/2019 14:15	26.52	26.6	29/08/2019 14:23	26.47	29/08/2019 14:05	26.66	26.75	29/08/2019 14:10	26.58	29/08/2019 14:57	22.15	22.19	29/08/2019 14:53	22.11	29/08/2019 14:01	7.501	7.511	29/08/2019 14:29	7.488	29/08/2019 14:08	6.229	6.235	29/08/2019 14:13	6.219	29/08/2019 14:22	3.891	3.897	29/08/2019 14:19	3.883	29/08/2019 14:40	25.42	25.46	29/08/2019 14:05	25.4	29/08/2019 14:17	37.46	37.48	29/08/2019 14:54	37.44	29/08/2019 14:10	17.61285	0	1.621	151.4	29.9	174	3.9	29/08/2019 14:23	0	29/08/2019 14:18	2.313	144.4	24.7	142	5.7	29/08/2019 14:02	0.5	29/08/2019 14:31	3.579	2.727
29/08/2019 16:00	2668	58.11	29/08/2019 15:00	13.2	19.95	29/08/2019 15:10	0.291	29/08/2019 15:45	1017	28.02	28.74	29/08/2019 15:10	27.63	29/08/2019 16:00	56.36	59.37	29/08/2019 15:53	52.91	29/08/2019 15:27	34.19	34.77	29/08/2019 15:57	33.41	29/08/2019 15:00	27.72	28.2	29/08/2019 16:00	27.11	29/08/2019 15:00	25.8	26.1	29/08/2019 15:56	25.48	29/08/2019 15:01	25.87	26.07	29/08/2019 15:56	25.77	29/08/2019 15:05	26.52	26.61	29/08/2019 15:31	26.47	29/08/2019 15:01	26.59	26.75	29/08/2019 15:33	26.47	29/08/2019 15:44	22.16	22.19	29/08/2019 15:07	22.12	29/08/2019 15:58	7.506	7.514	29/08/2019 15:14	7.498	29/08/2019 15:03	6.24	6.251	29/08/2019 15:50	6.23	29/08/2019 15:06	3.892	3.899	29/08/2019 15:33	3.885	29/08/2019 15:54	25.41	25.43	29/08/2019 15:12	25.4	29/08/2019 15:09	37.46	37.48	29/08/2019 15:13	37.43	29/08/2019 15:19	21.02109	0	2.155	164.1	20.32	168	5.1	29/08/2019 15:39	0	29/08/2019 15:09	3.008	158.4	23.97	162	6.4	29/08/2019 15:59	0.7	29/08/2019 15:16	4.185	2.003
29/08/2019 17:00	2669	63.2	29/08/2019 16:02	13.22	20.08	29/08/2019 16:10	0.272	29/08/2019 16:58	1016	27.61	28.02	29/08/2019 16:53	27.16	29/08/2019 16:42	59.28	64.4	29/08/2019 16:56	55.62	29/08/2019 16:13	34.93	35.06	29/08/2019 16:42	34.76	29/08/2019 16:07	28.67	29.1	29/08/2019 16:58	28.24	29/08/2019 16:00	26.35	26.71	29/08/2019 16:57	26.08	29/08/2019 16:00	26.07	26.32	29/08/2019 16:55	25.98	29/08/2019 16:03	26.59	26.76	29/08/2019 16:58	26.49	29/08/2019 16:02	26.56	26.72	29/08/2019 16:29	26.45	29/08/2019 16:03	22.07	22.13	29/08/2019 16:01	21.99	29/08/2019 17:00	7.512	7.527	29/08/2019 16:55	7.501	29/08/2019 16:15	6.259	6.273	29/08/2019 16:56	6.246	29/08/2019 16:00	3.899	3.907	29/08/2019 16:42	3.889	29/08/2019 16:04	25.41	25.43	29/08/2019 16:42	25.39	29/08/2019 16:31	37.46	37.48	29/08/2019 16:10	37.43	29/08/2019 16:07	18.22505	0	2.605	167.5	14.46	152	4.7	29/08/2019 16:14	0	29/08/2019 16:28	3.939	163.3	22.09	174	7.6	29/08/2019 16:43	0.3	29/08/2019 16:08	3.555	1.137
29/08/2019 18:00	2670	64.2	29/08/2019 17:26	13.23	20.12	29/08/2019 17:19	0.258	29/08/2019 17:45	1016	27.67	28.05	29/08/2019 17:15	27.18	29/08/2019 17:56	62.63	64.92	29/08/2019 17:38	59.8	29/08/2019 17:01	34.76	35.04	29/08/2019 17:02	34.07	29/08/2019 18:00	29.34	29.59	29/08/2019 17:55	29.06	29/08/2019 17:01	26.92	27.18	29/08/2019 18:00	26.69	29/08/2019 17:01	26.35	26.51	29/08/2019 17:45	26.18	29/08/2019 17:02	26.71	26.82	29/08/2019 17:15	26.62	29/08/2019 17:16	26.57	26.7	29/08/2019 17:52	26.47	29/08/2019 17:00	21.89	22	29/08/2019 17:00	21.77	29/08/2019 17:57	7.516	7.527	29/08/2019 17:11	7.504	29/08/2019 17:02	6.281	6.302	29/08/2019 17:59	6.265	29/08/2019 17:00	3.907	3.915	29/08/2019 17:53	3.897	29/08/2019 17:01	25.41	25.44	29/08/2019 17:53	25.39	29/08/2019 17:06	37.46	37.48	29/08/2019 17:48	37.43	29/08/2019 17:20	13.96954	0	2.394	166.4	17.5	170	5	29/08/2019 17:47	0.3	29/08/2019 17:42	2.918	156.3	22.17	162	6.1	29/08/2019 17:04	0.3	29/08/2019 17:12	2.745	0.283
29/08/2019 19:00	2671	64.53	29/08/2019 19:00	13.19	19.93	29/08/2019 18:54	0.244	29/08/2019 18:19	1016	27.38	27.8	29/08/2019 18:30	26.96	29/08/2019 18:59	62.83	65.94	29/08/2019 18:25	59.95	29/08/2019 18:03	32.86	34.05	29/08/2019 18:00	31.44	29/08/2019 18:58	29.68	29.78	29/08/2019 18:31	29.58	29/08/2019 18:02	27.42	27.67	29/08/2019 19:00	27.12	29/08/2019 18:03	26.66	26.87	29/08/2019 19:00	26.41	29/08/2019 18:00	26.8	26.96	29/08/2019 18:48	26.68	29/08/2019 18:05	26.63	26.72	29/08/2019 18:59	26.47	29/08/2019 18:04	21.58	21.77	29/08/2019 18:00	21.39	29/08/2019 19:00	7.514	7.524	29/08/2019 18:02	7.504	29/08/2019 18:06	6.307	6.324	29/08/2019 18:56	6.292	29/08/2019 18:03	3.918	3.927	29/08/2019 18:41	3.909	29/08/2019 18:09	25.44	25.47	29/08/2019 18:52	25.41	29/08/2019 18:01	37.45	37.47	29/08/2019 18:16	37.43	29/08/2019 18:03	8.696299	0	1.884	162.5	21.16	166	3.9	29/08/2019 18:05	0.7	29/08/2019 18:22	2.398	150.7	25.06	168	5.2	29/08/2019 18:09	0.6	29/08/2019 18:22	0.801	0
29/08/2019 20:00	2672	64.47	29/08/2019 19:07	12.89	12.51	29/08/2019 20:00	0	29/08/2019 19:49	1016	26.58	27.03	29/08/2019 19:02	26.12	29/08/2019 20:00	65.9	69.36	29/08/2019 19:50	60.93	29/08/2019 19:01	30.21	31.44	29/08/2019 19:00	29.19	29/08/2019 19:59	29.47	29.72	29/08/2019 19:05	29.23	29/08/2019 19:48	27.76	27.94	29/08/2019 19:56	27.57	29/08/2019 19:02	26.93	27.1	29/08/2019 19:55	26.81	29/08/2019 19:05	26.95	27.07	29/08/2019 19:50	26.86	29/08/2019 19:03	26.67	26.75	29/08/2019 19:53	26.58	29/08/2019 19:02	21.23	21.39	29/08/2019 19:02	21.06	29/08/2019 20:00	7.501	7.517	29/08/2019 19:12	7.485	29/08/2019 19:55	6.326	6.335	29/08/2019 19:38	6.316	29/08/2019 19:00	3.931	3.939	29/08/2019 19:57	3.921	29/08/2019 19:01	25.45	25.48	29/08/2019 19:48	25.41	29/08/2019 19:03	37.45	37.47	29/08/2019 19:27	37.44	29/08/2019 19:02	2.636392	0	1.923	160.7	22.48	168	4.6	29/08/2019 19:20	0.4	29/08/2019 19:16	2.319	152.9	24.64	161	5.5	29/08/2019 19:30	0	29/08/2019 19:13	0.247	0
29/08/2019 21:00	2673	70.92	29/08/2019 20:00	12.79	0.122	29/08/2019 21:00	0	29/08/2019 20:00	1017	26.09	26.52	29/08/2019 20:15	25.65	29/08/2019 20:56	71.15	73.14	29/08/2019 20:58	67.98	29/08/2019 20:02	28.37	29.23	29/08/2019 20:00	27.64	29/08/2019 21:00	28.98	29.35	29/08/2019 20:00	28.65	29/08/2019 20:58	27.92	27.94	29/08/2019 20:17	27.87	29/08/2019 20:01	27.18	27.29	29/08/2019 20:21	27.02	29/08/2019 20:02	27.12	27.24	29/08/2019 20:31	26.98	29/08/2019 20:00	26.69	26.8	29/08/2019 20:19	26.66	29/08/2019 20:00	20.96	21.09	29/08/2019 20:02	20.84	29/08/2019 20:59	7.476	7.495	29/08/2019 20:07	7.457	29/08/2019 20:48	6.33	6.335	29/08/2019 20:44	6.327	29/08/2019 20:02	3.941	3.95	29/08/2019 20:58	3.935	29/08/2019 20:37	25.46	25.48	29/08/2019 20:58	25.44	29/08/2019 20:05	37.47	37.48	29/08/2019 20:42	37.44	29/08/2019 20:04	0.08143811	0	1.043	149.2	31.95	137	3.5	29/08/2019 20:16	0	29/08/2019 20:13	1.874	143.7	23.07	177	4.6	29/08/2019 20:02	0	29/08/2019 20:25	0.002	0
29/08/2019 22:00	2674	75.57	29/08/2019 22:00	12.81	0.052	29/08/2019 21:58	0	29/08/2019 21:00	1017	26.09	26.34	29/08/2019 21:42	25.59	29/08/2019 21:03	73.69	75.92	29/08/2019 21:51	71.38	29/08/2019 21:11	27.08	27.71	29/08/2019 21:01	26.58	29/08/2019 22:00	28.47	28.75	29/08/2019 21:00	28.13	29/08/2019 21:59	27.87	27.94	29/08/2019 21:03	27.72	29/08/2019 21:47	27.35	27.46	29/08/2019 21:50	27.23	29/08/2019 21:01	27.23	27.37	29/08/2019 21:35	27.1	29/08/2019 21:03	26.81	26.96	29/08/2019 21:52	26.66	29/08/2019 21:00	20.77	20.85	29/08/2019 21:00	20.69	29/08/2019 21:57	7.447	7.463	29/08/2019 21:05	7.434	29/08/2019 21:55	6.33	6.337	29/08/2019 21:48	6.321	29/08/2019 21:47	3.95	3.956	29/08/2019 21:39	3.946	29/08/2019 21:05	25.48	25.5	29/08/2019 21:10	25.46	29/08/2019 21:01	37.47	37.49	29/08/2019 21:11	37.45	29/08/2019 21:06	0.001412381	0	1.362	159.1	27.37	174	3	29/08/2019 21:56	0	29/08/2019 21:55	1.677	150.6	28.8	91	4.6	29/08/2019 21:38	0	29/08/2019 21:28	-0.001	0
29/08/2019 23:00	2675	74.57	29/08/2019 22:59	12.77	0.05	29/08/2019 22:43	0	29/08/2019 22:00	1018	25.97	26.33	29/08/2019 22:14	25.65	29/08/2019 22:46	74.98	76.44	29/08/2019 22:40	72.94	29/08/2019 22:45	26.24	26.56	29/08/2019 22:00	25.86	29/08/2019 22:57	27.97	28.17	29/08/2019 22:00	27.71	29/08/2019 22:54	27.71	27.77	29/08/2019 22:02	27.54	29/08/2019 23:00	27.44	27.5	29/08/2019 22:15	27.41	29/08/2019 22:03	27.34	27.48	29/08/2019 22:56	27.31	29/08/2019 22:01	26.88	26.96	29/08/2019 22:16	26.81	29/08/2019 22:03	20.63	20.7	29/08/2019 22:02	20.56	29/08/2019 22:51	7.424	7.444	29/08/2019 22:01	7.409	29/08/2019 22:47	6.324	6.332	29/08/2019 22:00	6.316	29/08/2019 22:42	3.953	3.958	29/08/2019 22:50	3.95	29/08/2019 22:01	25.49	25.5	29/08/2019 22:32	25.47	29/08/2019 22:03	37.47	37.49	29/08/2019 22:36	37.44	29/08/2019 22:07	0.001840357	0	1.841	163.2	18.39	192	3.3	29/08/2019 22:22	0	29/08/2019 22:16	2.267	158.3	25.48	124	5.6	29/08/2019 22:18	0	29/08/2019 22:19	0.005	0
30/08/2019 00:00	2676	73.87	29/08/2019 23:59	12.71	0.046	29/08/2019 23:32	0	29/08/2019 23:00	1019	25.81	26.33	29/08/2019 23:05	25.58	29/08/2019 23:38	74.81	77	29/08/2019 23:59	72.42	29/08/2019 23:17	25.68	25.89	29/08/2019 23:00	25.46	29/08/2019 23:50	27.53	27.75	29/08/2019 23:06	27.28	29/08/2019 23:56	27.52	27.67	29/08/2019 23:00	27.39	29/08/2019 23:58	27.44	27.48	29/08/2019 23:14	27.44	29/08/2019 23:01	27.47	27.58	29/08/2019 23:42	27.33	29/08/2019 23:01	26.96	27.09	29/08/2019 23:47	26.86	29/08/2019 23:04	20.51	20.57	29/08/2019 23:01	20.47	29/08/2019 23:48	7.404	7.415	29/08/2019 23:04	7.396	29/08/2019 23:35	6.314	6.327	29/08/2019 23:03	6.302	29/08/2019 23:54	3.955	3.958	29/08/2019 23:03	3.954	29/08/2019 23:01	25.48	25.5	29/08/2019 23:02	25.47	29/08/2019 23:05	37.49	37.5	29/08/2019 23:25	37.47	29/08/2019 23:29	0.00193337	0	1.463	161	20.5	166	3.4	29/08/2019 23:37	0.3	29/08/2019 23:31	1.783	154.8	31.26	175	5.4	29/08/2019 23:14	0	29/08/2019 23:00	0	0
30/08/2019 01:00	2677	73.4	30/08/2019 00:14	12.73	0.049	30/08/2019 00:39	0	30/08/2019 00:00	1019	25.74	26.18	30/08/2019 00:45	25.52	30/08/2019 00:39	76.88	79.25	30/08/2019 00:57	74.9	30/08/2019 00:17	25.33	25.48	30/08/2019 00:01	25.17	30/08/2019 01:00	27.18	27.32	30/08/2019 00:00	26.96	30/08/2019 00:58	27.33	27.49	30/08/2019 00:02	27.21	30/08/2019 00:56	27.44	27.48	30/08/2019 00:16	27.36	30/08/2019 01:00	27.54	27.62	30/08/2019 00:58	27.52	30/08/2019 00:02	27.07	27.14	30/08/2019 00:19	26.96	30/08/2019 00:08	20.43	20.47	30/08/2019 00:01	20.38	30/08/2019 00:58	7.386	7.399	30/08/2019 00:01	7.374	30/08/2019 00:55	6.304	6.313	30/08/2019 00:03	6.294	30/08/2019 00:55	3.953	3.958	30/08/2019 00:03	3.948	30/08/2019 00:52	25.48	25.48	30/08/2019 00:00	25.46	30/08/2019 00:19	37.49	37.5	30/08/2019 00:55	37.45	30/08/2019 00:44	0.00210127	0	1.357	152.7	26.98	137	4.1	30/08/2019 00:06	0	30/08/2019 00:21	1.758	140	32.06	115	4.8	30/08/2019 00:16	0.3	30/08/2019 00:35	-0.003	0
30/08/2019 02:00	2678	73.63	30/08/2019 01:07	12.73	0.047	30/08/2019 01:38	0	30/08/2019 01:00	1019	25.98	26.11	30/08/2019 01:15	25.69	30/08/2019 01:47	76.99	79.7	30/08/2019 01:53	74.89	30/08/2019 01:17	25	25.27	30/08/2019 01:01	24.84	30/08/2019 01:40	26.85	27.01	30/08/2019 01:04	26.7	30/08/2019 01:45	27.12	27.23	30/08/2019 01:01	27.05	30/08/2019 01:56	27.38	27.48	30/08/2019 01:14	27.23	30/08/2019 01:49	27.53	27.6	30/08/2019 01:16	27.5	30/08/2019 01:50	27.1	27.19	30/08/2019 01:33	27.07	30/08/2019 01:00	20.36	20.4	30/08/2019 01:05	20.31	30/08/2019 01:57	7.376	7.39	30/08/2019 01:01	7.365	30/08/2019 01:39	6.296	6.308	30/08/2019 01:03	6.283	30/08/2019 01:53	3.952	3.958	30/08/2019 01:31	3.948	30/08/2019 01:29	25.48	25.49	30/08/2019 01:28	25.47	30/08/2019 01:11	37.5	37.51	30/08/2019 01:35	37.47	30/08/2019 01:24	0.002118138	0	1.277	158	28.94	163	3.2	30/08/2019 01:09	0	30/08/2019 01:02	1.615	149.5	29.97	168	4.3	30/08/2019 02:00	0	30/08/2019 01:45	-0.004	0
30/08/2019 03:00	2679	73.78	30/08/2019 02:10	12.69	0.046	30/08/2019 02:27	0	30/08/2019 02:00	1018	25.65	26.03	30/08/2019 02:05	25.32	30/08/2019 02:41	76.5	77.75	30/08/2019 02:29	75.24	30/08/2019 02:32	24.68	24.86	30/08/2019 02:01	24.43	30/08/2019 02:57	26.58	26.7	30/08/2019 02:00	26.47	30/08/2019 02:47	26.95	27.1	30/08/2019 02:02	26.82	30/08/2019 02:58	27.25	27.36	30/08/2019 02:00	27.22	30/08/2019 02:42	27.53	27.62	30/08/2019 02:26	27.52	30/08/2019 02:03	27.09	27.19	30/08/2019 02:09	27.07	30/08/2019 02:00	20.28	20.32	30/08/2019 02:00	20.24	30/08/2019 02:50	7.363	7.371	30/08/2019 02:00	7.352	30/08/2019 02:58	6.286	6.294	30/08/2019 02:04	6.278	30/08/2019 02:50	3.951	3.956	30/08/2019 02:03	3.946	30/08/2019 02:54	25.48	25.48	30/08/2019 02:01	25.47	30/08/2019 02:06	37.51	37.53	30/08/2019 02:47	37.49	30/08/2019 02:03	0.002106148	0	1.199	160.6	29.02	178	2.8	30/08/2019 02:00	0	30/08/2019 02:11	1.535	155.5	28.05	181	4.1	30/08/2019 02:24	0	30/08/2019 02:06	-0.006	0
30/08/2019 04:00	2680	73.64	30/08/2019 03:13	12.66	0.046	30/08/2019 03:04	0	30/08/2019 03:00	1018	24.23	26.05	30/08/2019 03:00	23.56	30/08/2019 03:58	77.42	79.59	30/08/2019 03:53	74.55	30/08/2019 03:07	24.39	24.5	30/08/2019 03:01	24.23	30/08/2019 03:53	26.35	26.49	30/08/2019 03:01	26.21	30/08/2019 03:58	26.74	26.9	30/08/2019 03:05	26.69	30/08/2019 03:25	27.22	27.29	30/08/2019 03:17	27.1	30/08/2019 03:58	27.53	27.58	30/08/2019 03:07	27.52	30/08/2019 03:01	27.1	27.19	30/08/2019 03:46	27.07	30/08/2019 03:00	20.21	20.26	30/08/2019 03:01	20.18	30/08/2019 03:52	7.352	7.361	30/08/2019 03:17	7.343	30/08/2019 03:51	6.279	6.289	30/08/2019 03:11	6.27	30/08/2019 03:52	3.945	3.95	30/08/2019 03:15	3.939	30/08/2019 03:39	25.48	25.48	30/08/2019 03:01	25.47	30/08/2019 03:07	37.52	37.53	30/08/2019 03:37	37.5	30/08/2019 03:05	0.001817144	0	0.48	221.1	38.78	238	2.8	30/08/2019 03:03	0	30/08/2019 03:10	0.866	252.4	40.07	243	2.6	30/08/2019 03:04	0	30/08/2019 03:09	-0.02	0
30/08/2019 05:00	2681	75.05	30/08/2019 04:01	12.66	0.046	30/08/2019 04:17	0	30/08/2019 04:00	1017	23.31	23.57	30/08/2019 04:00	22.97	30/08/2019 04:45	80.5	82	30/08/2019 04:49	78.68	30/08/2019 04:01	24.12	24.29	30/08/2019 04:02	23.87	30/08/2019 04:58	26.1	26.26	30/08/2019 04:02	26.03	30/08/2019 04:48	26.59	26.77	30/08/2019 04:05	26.49	30/08/2019 04:31	27.08	27.23	30/08/2019 04:00	27.02	30/08/2019 04:23	27.53	27.58	30/08/2019 04:06	27.52	30/08/2019 04:01	27.11	27.25	30/08/2019 04:40	27.07	30/08/2019 04:01	20.16	20.2	30/08/2019 04:01	20.12	30/08/2019 04:50	7.344	7.355	30/08/2019 04:01	7.33	30/08/2019 04:58	6.271	6.278	30/08/2019 04:09	6.262	30/08/2019 04:28	3.944	3.948	30/08/2019 04:13	3.937	30/08/2019 04:18	25.47	25.48	30/08/2019 04:00	25.45	30/08/2019 04:28	37.53	37.53	30/08/2019 04:02	37.5	30/08/2019 04:07	0.001386124	0	0.583	221.5	30.92	232	2.2	30/08/2019 04:45	0	30/08/2019 04:00	1.265	246.1	21.92	252	2.6	30/08/2019 04:43	0	30/08/2019 04:23	-0.019	0
30/08/2019 06:00	2682	76.66	30/08/2019 05:00	12.65	0.045	30/08/2019 05:03	0	30/08/2019 05:00	1017	23.06	23.36	30/08/2019 05:00	22.75	30/08/2019 05:48	82.9	84.1	30/08/2019 05:50	81.2	30/08/2019 05:03	23.7	23.89	30/08/2019 05:01	23.45	30/08/2019 05:58	25.88	26.08	30/08/2019 05:07	25.69	30/08/2019 06:00	26.4	26.55	30/08/2019 05:01	26.28	30/08/2019 05:41	27.02	27.12	30/08/2019 05:19	26.94	30/08/2019 05:56	27.53	27.6	30/08/2019 05:58	27.49	30/08/2019 05:28	27.13	27.27	30/08/2019 05:16	27.07	30/08/2019 05:04	20.09	20.14	30/08/2019 05:01	20.04	30/08/2019 05:56	7.333	7.346	30/08/2019 05:09	7.321	30/08/2019 05:44	6.266	6.273	30/08/2019 05:28	6.259	30/08/2019 05:16	3.937	3.944	30/08/2019 05:04	3.931	30/08/2019 05:59	25.45	25.47	30/08/2019 05:01	25.44	30/08/2019 05:49	37.52	37.54	30/08/2019 05:08	37.48	30/08/2019 05:59	0.001130527	0	0.677	218.8	30.92	197	1.8	30/08/2019 05:18	0	30/08/2019 05:06	1.094	238.9	21.76	268	2.2	30/08/2019 05:34	0	30/08/2019 05:19	-0.018	0
30/08/2019 07:00	2683	76.76	30/08/2019 06:25	12.6	0.048	30/08/2019 06:56	0	30/08/2019 06:00	1017	22.72	23.04	30/08/2019 06:15	22.22	30/08/2019 06:33	83.6	85	30/08/2019 06:38	82.2	30/08/2019 06:48	23.45	23.55	30/08/2019 06:02	23.25	30/08/2019 06:59	25.66	25.74	30/08/2019 06:02	25.49	30/08/2019 06:57	26.25	26.36	30/08/2019 06:07	26.08	30/08/2019 06:57	26.88	27.03	30/08/2019 06:01	26.81	30/08/2019 06:28	27.51	27.6	30/08/2019 06:14	27.41	30/08/2019 06:48	27.12	27.25	30/08/2019 06:58	27.07	30/08/2019 06:03	20.03	20.07	30/08/2019 06:00	20	30/08/2019 06:48	7.321	7.336	30/08/2019 06:03	7.308	30/08/2019 06:50	6.259	6.265	30/08/2019 06:00	6.251	30/08/2019 06:36	3.936	3.942	30/08/2019 06:21	3.931	30/08/2019 06:09	25.44	25.47	30/08/2019 06:37	25.42	30/08/2019 06:31	37.52	37.53	30/08/2019 06:07	37.5	30/08/2019 06:03	0.000121339	0	0.463	212.9	67.08	235	1.7	30/08/2019 06:44	0	30/08/2019 06:01	0.95	252.2	36.86	207	2.6	30/08/2019 06:40	0	30/08/2019 06:17	0.006	0.279
30/08/2019 08:00	2684	75.63	30/08/2019 08:00	12.59	0.051	30/08/2019 07:33	0	30/08/2019 07:00	1017	22.59	22.79	30/08/2019 07:50	22.45	30/08/2019 07:11	82.2	82.9	30/08/2019 07:04	81.2	30/08/2019 07:47	23.29	23.44	30/08/2019 07:02	23.2	30/08/2019 07:15	25.45	25.56	30/08/2019 07:00	25.28	30/08/2019 07:59	26.08	26.14	30/08/2019 07:03	25.92	30/08/2019 07:58	26.82	26.89	30/08/2019 07:34	26.75	30/08/2019 07:57	27.42	27.56	30/08/2019 07:11	27.33	30/08/2019 07:46	27.11	27.22	30/08/2019 07:50	27.07	30/08/2019 07:03	19.99	20.02	30/08/2019 07:10	19.95	30/08/2019 07:52	7.311	7.321	30/08/2019 07:01	7.302	30/08/2019 07:39	6.253	6.262	30/08/2019 07:00	6.243	30/08/2019 07:42	3.929	3.935	30/08/2019 07:02	3.921	30/08/2019 07:43	25.44	25.45	30/08/2019 07:01	25.42	30/08/2019 07:01	37.52	37.53	30/08/2019 07:02	37.5	30/08/2019 07:33	0	0	0.969	213.4	29.41	173	3	30/08/2019 07:17	0	30/08/2019 07:04	1.526	234.6	24.16	261	3.3	30/08/2019 07:23	0	30/08/2019 07:33	0.013	1.131
30/08/2019 09:00	2685	75.48	30/08/2019 08:19	12.6	0.941	30/08/2019 08:00	0	30/08/2019 08:00	1017	22.97	23.3	30/08/2019 08:44	22.71	30/08/2019 08:06	82.4	83.3	30/08/2019 08:38	81.2	30/08/2019 08:03	23.26	23.34	30/08/2019 08:06	23.2	30/08/2019 08:57	25.28	25.41	30/08/2019 08:06	25.2	30/08/2019 09:00	25.91	26.03	30/08/2019 08:00	25.85	30/08/2019 08:42	26.69	26.85	30/08/2019 08:06	26.6	30/08/2019 08:24	27.34	27.43	30/08/2019 08:45	27.31	30/08/2019 08:07	27.1	27.17	30/08/2019 08:29	27.07	30/08/2019 08:01	19.94	19.98	30/08/2019 08:10	19.91	30/08/2019 08:58	7.303	7.314	30/08/2019 08:09	7.289	30/08/2019 08:48	6.247	6.257	30/08/2019 08:02	6.235	30/08/2019 08:57	3.926	3.931	30/08/2019 08:02	3.919	30/08/2019 08:03	25.43	25.44	30/08/2019 08:01	25.41	30/08/2019 08:46	37.52	37.53	30/08/2019 08:16	37.5	30/08/2019 08:13	0.186069	0	0.898	214.3	37.61	87	2.4	30/08/2019 08:13	0	30/08/2019 08:21	1.572	233.7	26.49	203	3.9	30/08/2019 08:58	0	30/08/2019 08:00	0.048	1.99
30/08/2019 10:00	2686	72.17	30/08/2019 10:00	12.64	12.53	30/08/2019 09:00	0	30/08/2019 09:00	1018	23.71	24.83	30/08/2019 09:59	22.91	30/08/2019 09:01	81.1	82.5	30/08/2019 09:06	79.29	30/08/2019 09:58	23.33	23.55	30/08/2019 09:49	23.2	30/08/2019 09:06	25.13	25.32	30/08/2019 09:03	25.05	30/08/2019 09:29	25.8	26.01	30/08/2019 09:05	25.67	30/08/2019 09:42	26.62	26.72	30/08/2019 09:24	26.49	30/08/2019 10:00	27.33	27.41	30/08/2019 09:38	27.28	30/08/2019 09:32	27.09	27.17	30/08/2019 09:15	27.07	30/08/2019 09:01	19.92	19.95	30/08/2019 09:39	19.9	30/08/2019 09:03	7.294	7.305	30/08/2019 09:20	7.286	30/08/2019 09:00	6.239	6.246	30/08/2019 09:14	6.23	30/08/2019 09:25	3.919	3.925	30/08/2019 09:04	3.909	30/08/2019 09:58	25.41	25.43	30/08/2019 09:00	25.38	30/08/2019 09:52	37.52	37.53	30/08/2019 09:01	37.5	30/08/2019 09:09	1.520224	0	0.982	209	35.72	155	3.3	30/08/2019 09:54	0	30/08/2019 09:08	1.537	224.9	27.45	205	3.9	30/08/2019 09:54	0	30/08/2019 09:18	0.29	2.715
30/08/2019 11:00	2687	69.05	30/08/2019 11:00	12.76	12.83	30/08/2019 10:10	0.038	30/08/2019 10:06	1019	25.15	26.21	30/08/2019 10:59	24.56	30/08/2019 10:12	79.53	82	30/08/2019 10:37	77.82	30/08/2019 10:46	23.77	24.2	30/08/2019 10:59	23.47	30/08/2019 10:01	25.07	25.17	30/08/2019 10:26	25	30/08/2019 10:57	25.68	25.79	30/08/2019 10:11	25.54	30/08/2019 10:50	26.48	26.64	30/08/2019 10:05	26.39	30/08/2019 10:23	27.28	27.39	30/08/2019 10:01	27.1	30/08/2019 10:32	27.08	27.14	30/08/2019 10:29	27.07	30/08/2019 10:00	19.91	19.93	30/08/2019 10:03	19.88	30/08/2019 10:10	7.282	7.292	30/08/2019 10:01	7.27	30/08/2019 10:47	6.23	6.24	30/08/2019 10:05	6.222	30/08/2019 10:36	3.916	3.921	30/08/2019 10:08	3.911	30/08/2019 10:12	25.39	25.41	30/08/2019 10:06	25.37	30/08/2019 10:49	37.51	37.52	30/08/2019 10:05	37.49	30/08/2019 10:02	2.500204	0	1.428	175.7	28.91	167	3.4	30/08/2019 11:00	0.3	30/08/2019 10:36	2.353	187.3	19.57	171	4.9	30/08/2019 10:58	0.6	30/08/2019 10:27	0.477	3.226
30/08/2019 12:00	2688	60.63	30/08/2019 11:51	12.95	13.02	30/08/2019 11:23	0.01	30/08/2019 11:24	1019	25.89	26.58	30/08/2019 11:45	25.27	30/08/2019 11:28	79.41	81.8	30/08/2019 11:25	76.46	30/08/2019 11:46	25.18	26.07	30/08/2019 11:59	24.23	30/08/2019 11:01	25.12	25.35	30/08/2019 12:00	25.05	30/08/2019 11:01	25.54	25.7	30/08/2019 11:05	25.46	30/08/2019 11:22	26.43	26.51	30/08/2019 11:19	26.34	30/08/2019 12:00	27.15	27.28	30/08/2019 11:12	27.1	30/08/2019 11:17	27.09	27.17	30/08/2019 11:08	27.07	30/08/2019 11:02	19.96	20	30/08/2019 11:57	19.91	30/08/2019 11:00	7.271	7.28	30/08/2019 11:36	7.258	30/08/2019 11:48	6.224	6.232	30/08/2019 11:09	6.214	30/08/2019 11:12	3.906	3.913	30/08/2019 11:00	3.901	30/08/2019 11:45	25.38	25.4	30/08/2019 11:04	25.36	30/08/2019 11:47	37.5	37.51	30/08/2019 11:01	37.46	30/08/2019 11:55	6.782892	0	2.501	171.6	18.28	181	4.1	30/08/2019 11:11	0.8	30/08/2019 11:28	3.968	175	20.64	166	6.5	30/08/2019 11:38	0	30/08/2019 11:26	1.275	3.49
30/08/2019 13:00	2689	60.95	30/08/2019 12:14	13.1	13.93	30/08/2019 12:51	0.171	30/08/2019 12:18	1019	25.69	26.38	30/08/2019 12:10	25.2	30/08/2019 12:28	83.6	87.9	30/08/2019 12:26	77.85	30/08/2019 12:04	26.54	26.71	30/08/2019 13:00	26.07	30/08/2019 12:00	25.43	25.69	30/08/2019 13:00	25.25	30/08/2019 12:01	25.52	25.62	30/08/2019 13:00	25.46	30/08/2019 12:12	26.34	26.45	30/08/2019 12:06	26.2	30/08/2019 12:52	27.12	27.18	30/08/2019 12:18	27.1	30/08/2019 12:00	27.09	27.17	30/08/2019 12:21	27.04	30/08/2019 12:27	20.03	20.06	30/08/2019 12:20	19.98	30/08/2019 12:00	7.272	7.286	30/08/2019 12:48	7.258	30/08/2019 12:00	6.221	6.23	30/08/2019 12:53	6.214	30/08/2019 12:04	3.904	3.909	30/08/2019 12:28	3.899	30/08/2019 12:00	25.37	25.38	30/08/2019 12:01	25.35	30/08/2019 12:17	37.49	37.5	30/08/2019 12:40	37.47	30/08/2019 12:21	6.145944	0.6	1.542	168.4	22.75	130	3.7	30/08/2019 12:01	0	30/08/2019 12:43	2.27	163.6	27.79	121	4.8	30/08/2019 12:00	0	30/08/2019 12:41	1.181	3.481
30/08/2019 14:00	2690	54.91	30/08/2019 13:59	13.22	18.46	30/08/2019 13:33	0.226	30/08/2019 13:58	1019	27.85	28.65	30/08/2019 13:55	26.11	30/08/2019 13:00	76.46	81.9	30/08/2019 13:07	72.29	30/08/2019 13:59	27.82	29.31	30/08/2019 14:00	26.68	30/08/2019 13:00	25.79	26.07	30/08/2019 13:59	25.67	30/08/2019 13:00	25.64	25.79	30/08/2019 13:58	25.46	30/08/2019 13:08	26.26	26.36	30/08/2019 13:22	26.18	30/08/2019 13:05	27.12	27.2	30/08/2019 13:13	27.06	30/08/2019 13:57	27.07	27.19	30/08/2019 13:19	26.97	30/08/2019 13:54	20.11	20.19	30/08/2019 13:59	20.04	30/08/2019 13:07	7.274	7.283	30/08/2019 13:16	7.258	30/08/2019 13:57	6.218	6.232	30/08/2019 13:01	6.203	30/08/2019 13:50	3.903	3.911	30/08/2019 13:06	3.897	30/08/2019 13:26	25.35	25.37	30/08/2019 13:02	25.33	30/08/2019 13:52	37.47	37.5	30/08/2019 13:48	37.45	30/08/2019 13:54	18.97795	0	1.485	145.1	34.95	180	4.3	30/08/2019 13:14	0.3	30/08/2019 13:26	2.574	135	27.46	135	6.6	30/08/2019 13:32	0	30/08/2019 13:26	3.84	3.201
30/08/2019 15:00	2691	54.83	30/08/2019 14:29	13.23	18.48	30/08/2019 14:35	0.258	30/08/2019 14:06	1018	28.49	28.91	30/08/2019 14:30	28	30/08/2019 14:39	72.12	75.1	30/08/2019 14:42	68.71	30/08/2019 14:53	30.64	31.65	30/08/2019 14:58	29.29	30/08/2019 14:00	26.42	26.91	30/08/2019 14:59	26.05	30/08/2019 14:00	25.79	25.93	30/08/2019 14:46	25.67	30/08/2019 14:03	26.26	26.36	30/08/2019 14:54	26.18	30/08/2019 14:07	27.09	27.18	30/08/2019 14:11	26.97	30/08/2019 14:53	27.01	27.16	30/08/2019 14:05	26.89	30/08/2019 14:30	20.24	20.29	30/08/2019 14:56	20.18	30/08/2019 14:01	7.265	7.277	30/08/2019 14:15	7.258	30/08/2019 14:18	6.208	6.216	30/08/2019 14:45	6.198	30/08/2019 14:54	3.899	3.903	30/08/2019 14:02	3.893	30/08/2019 14:09	25.33	25.35	30/08/2019 14:00	25.31	30/08/2019 14:35	37.47	37.5	30/08/2019 14:27	37.45	30/08/2019 14:11	15.92093	0	1.604	147.9	32.62	155	5.4	30/08/2019 14:17	0	30/08/2019 14:10	3.258	136.3	24.1	137	7.7	30/08/2019 14:47	0.3	30/08/2019 14:18	3.238	2.686
30/08/2019 16:00	2692	56.2	30/08/2019 15:10	13.19	18.25	30/08/2019 15:09	0.267	30/08/2019 15:30	1017	28.63	28.99	30/08/2019 15:19	28.31	30/08/2019 16:00	70.13	72.42	30/08/2019 15:27	66.5	30/08/2019 15:58	32.56	33.49	30/08/2019 15:58	31.62	30/08/2019 15:00	27.31	27.73	30/08/2019 15:52	26.89	30/08/2019 15:01	26.04	26.29	30/08/2019 15:55	25.87	30/08/2019 15:04	26.36	26.51	30/08/2019 15:38	26.2	30/08/2019 15:07	27.06	27.16	30/08/2019 15:12	26.96	30/08/2019 15:41	26.95	27.11	30/08/2019 15:03	26.86	30/08/2019 15:19	20.29	20.32	30/08/2019 15:54	20.25	30/08/2019 15:00	7.264	7.273	30/08/2019 15:11	7.255	30/08/2019 15:51	6.211	6.222	30/08/2019 15:54	6.203	30/08/2019 15:30	3.894	3.901	30/08/2019 15:05	3.885	30/08/2019 15:34	25.32	25.34	30/08/2019 15:07	25.3	30/08/2019 15:38	37.47	37.49	30/08/2019 15:06	37.45	30/08/2019 15:03	19.12789	0	1.546	136.7	36.82	149	4.3	30/08/2019 15:16	0	30/08/2019 15:32	3.318	138.9	26.01	140	7.8	30/08/2019 15:53	0.3	30/08/2019 15:23	3.91	1.966
30/08/2019 17:00	2693	58.26	30/08/2019 16:21	13.2	19.1	30/08/2019 16:47	0.262	30/08/2019 16:45	1016	28.13	28.46	30/08/2019 16:15	27.82	30/08/2019 16:57	70.6	75.05	30/08/2019 16:58	66.89	30/08/2019 16:04	33.98	34.28	30/08/2019 16:42	33.42	30/08/2019 16:02	28.23	28.75	30/08/2019 16:58	27.69	30/08/2019 16:00	26.46	26.75	30/08/2019 16:54	26.23	30/08/2019 16:00	26.46	26.58	30/08/2019 16:59	26.39	30/08/2019 16:01	27.06	27.16	30/08/2019 16:33	26.95	30/08/2019 16:27	26.91	26.99	30/08/2019 16:09	26.86	30/08/2019 16:13	20.28	20.32	30/08/2019 16:13	20.22	30/08/2019 16:57	7.265	7.277	30/08/2019 16:41	7.255	30/08/2019 16:17	6.22	6.23	30/08/2019 16:47	6.206	30/08/2019 16:01	3.897	3.905	30/08/2019 16:54	3.889	30/08/2019 16:15	25.31	25.34	30/08/2019 16:07	25.29	30/08/2019 16:37	37.47	37.48	30/08/2019 16:01	37.46	30/08/2019 16:09	15.00733	0	1.518	136.9	37.75	166	4	30/08/2019 16:27	0	30/08/2019 16:34	3.069	142	24.82	105	6.7	30/08/2019 16:09	0.6	30/08/2019 16:58	3.045	1.116
30/08/2019 18:00	2694	61.21	30/08/2019 17:00	13.07	13.32	30/08/2019 17:43	0.001	30/08/2019 17:41	1016	27.65	28.2	30/08/2019 17:21	27.1	30/08/2019 17:46	73.36	75.79	30/08/2019 17:38	70.79	30/08/2019 17:54	33.5	34.15	30/08/2019 17:01	32.66	30/08/2019 17:58	28.97	29.19	30/08/2019 17:58	28.64	30/08/2019 17:00	26.93	27.16	30/08/2019 17:55	26.69	30/08/2019 17:02	26.65	26.85	30/08/2019 17:54	26.45	30/08/2019 17:00	27.11	27.2	30/08/2019 17:26	27.01	30/08/2019 17:04	26.91	27.07	30/08/2019 17:50	26.86	30/08/2019 17:02	20.12	20.25	30/08/2019 17:01	19.99	30/08/2019 17:59	7.274	7.283	30/08/2019 17:30	7.261	30/08/2019 17:01	6.243	6.259	30/08/2019 17:59	6.227	30/08/2019 17:00	3.902	3.909	30/08/2019 17:44	3.893	30/08/2019 17:13	25.31	25.33	30/08/2019 17:04	25.3	30/08/2019 17:17	37.46	37.47	30/08/2019 17:00	37.44	30/08/2019 17:26	6.808212	0	1.509	142	34.02	135	2.9	30/08/2019 17:36	0	30/08/2019 17:13	2.985	139.7	23.83	141	6.2	30/08/2019 17:14	0	30/08/2019 17:27	1.362	0.277
30/08/2019 19:00	2695	67.17	30/08/2019 18:00	13.25	14.64	30/08/2019 18:57	0.285	30/08/2019 18:58	1016	27.34	27.66	30/08/2019 18:45	27.04	30/08/2019 18:15	72.03	75.54	30/08/2019 18:12	69.09	30/08/2019 18:28	31.85	32.67	30/08/2019 18:01	31.02	30/08/2019 18:59	29.24	29.33	30/08/2019 18:30	29.08	30/08/2019 18:06	27.38	27.55	30/08/2019 18:49	27.1	30/08/2019 18:02	26.87	27.06	30/08/2019 18:59	26.75	30/08/2019 18:03	27.13	27.18	30/08/2019 18:10	27.09	30/08/2019 18:00	26.91	27.01	30/08/2019 18:52	26.86	30/08/2019 18:00	19.88	20.01	30/08/2019 18:00	19.74	30/08/2019 19:00	7.273	7.286	30/08/2019 18:00	7.261	30/08/2019 18:42	6.262	6.273	30/08/2019 18:57	6.251	30/08/2019 18:04	3.911	3.919	30/08/2019 18:39	3.901	30/08/2019 18:06	25.33	25.35	30/08/2019 18:58	25.3	30/08/2019 18:06	37.47	37.47	30/08/2019 18:03	37.44	30/08/2019 18:16	4.148994	0	1.528	146	31.42	129	4	30/08/2019 18:07	0	30/08/2019 18:56	2.656	140.2	22.74	132	5.9	30/08/2019 18:02	0	30/08/2019 18:59	0.396	0
30/08/2019 20:00	2696	69.7	30/08/2019 19:00	12.88	12.12	30/08/2019 20:00	-0.001	30/08/2019 19:46	1016	26.8	27.47	30/08/2019 19:07	26.37	30/08/2019 19:59	72.43	74.89	30/08/2019 19:07	69.67	30/08/2019 19:33	30.12	31.03	30/08/2019 19:00	29.21	30/08/2019 19:59	29.08	29.26	30/08/2019 19:10	28.9	30/08/2019 19:54	27.65	27.75	30/08/2019 19:59	27.51	30/08/2019 19:00	27.1	27.29	30/08/2019 19:52	26.99	30/08/2019 19:03	27.21	27.39	30/08/2019 19:57	27.1	30/08/2019 19:00	26.94	27.06	30/08/2019 19:45	26.86	30/08/2019 19:07	19.64	19.76	30/08/2019 19:01	19.54	30/08/2019 19:56	7.264	7.277	30/08/2019 19:00	7.248	30/08/2019 19:39	6.28	6.289	30/08/2019 19:33	6.273	30/08/2019 19:00	3.92	3.925	30/08/2019 19:29	3.911	30/08/2019 19:01	25.34	25.36	30/08/2019 19:16	25.32	30/08/2019 19:29	37.47	37.48	30/08/2019 19:25	37.44	30/08/2019 19:10	1.657025	0	1.317	152.9	30.24	112	3.3	30/08/2019 19:57	0	30/08/2019 19:52	2.314	136.5	26.25	132	5.2	30/08/2019 19:26	0	30/08/2019 19:45	0.159	0
30/08/2019 21:00	2697	73.03	30/08/2019 20:00	12.82	0.109	30/08/2019 21:00	0	30/08/2019 20:00	1017	26.72	26.97	30/08/2019 20:15	26.37	30/08/2019 20:02	72.77	75.21	30/08/2019 20:58	70.14	30/08/2019 20:00	28.5	29.31	30/08/2019 20:02	27.87	30/08/2019 20:59	28.79	29.04	30/08/2019 20:00	28.46	30/08/2019 20:59	27.74	27.84	30/08/2019 20:39	27.72	30/08/2019 20:00	27.29	27.46	30/08/2019 20:54	27.23	30/08/2019 20:00	27.33	27.4	30/08/2019 20:52	27.27	30/08/2019 20:02	27.04	27.18	30/08/2019 20:55	26.91	30/08/2019 20:18	19.42	19.52	30/08/2019 20:01	19.32	30/08/2019 20:59	7.244	7.261	30/08/2019 20:01	7.223	30/08/2019 20:52	6.291	6.297	30/08/2019 20:52	6.286	30/08/2019 20:01	3.929	3.935	30/08/2019 20:37	3.921	30/08/2019 20:02	25.35	25.37	30/08/2019 20:47	25.32	30/08/2019 20:04	37.46	37.49	30/08/2019 20:03	37.44	30/08/2019 20:07	0.0577092	0	1.117	143.6	30.71	173	2.7	30/08/2019 20:52	0	30/08/2019 20:11	2.053	133.9	25.05	143	5.3	30/08/2019 20:05	0	30/08/2019 20:53	0.001	0
30/08/2019 22:00	2698	74.75	30/08/2019 21:47	12.76	0.061	30/08/2019 21:53	0	30/08/2019 21:00	1017	26.42	26.9	30/08/2019 21:30	26.17	30/08/2019 21:51	72.98	74.88	30/08/2019 21:36	70.65	30/08/2019 21:57	27.39	27.87	30/08/2019 21:01	26.89	30/08/2019 22:00	28.37	28.58	30/08/2019 21:01	28.11	30/08/2019 21:58	27.74	27.87	30/08/2019 21:07	27.72	30/08/2019 21:01	27.44	27.5	30/08/2019 21:59	27.4	30/08/2019 21:02	27.47	27.6	30/08/2019 21:48	27.31	30/08/2019 21:00	27.09	27.19	30/08/2019 21:36	27.02	30/08/2019 21:10	19.25	19.33	30/08/2019 21:02	19.18	30/08/2019 21:56	7.223	7.239	30/08/2019 21:01	7.211	30/08/2019 21:43	6.291	6.294	30/08/2019 21:00	6.286	30/08/2019 21:45	3.934	3.937	30/08/2019 21:43	3.929	30/08/2019 21:01	25.35	25.37	30/08/2019 21:11	25.32	30/08/2019 21:50	37.46	37.48	30/08/2019 21:18	37.43	30/08/2019 21:06	0.001544771	0	1.207	139.9	32.86	120	3.5	30/08/2019 21:38	0	30/08/2019 21:21	2.774	141.3	20.94	128	6.5	30/08/2019 21:34	0	30/08/2019 21:04	-0.003	0
30/08/2019 23:00	2699	75.04	30/08/2019 22:01	12.8	0.059	30/08/2019 22:56	0	30/08/2019 22:00	1018	26.54	26.76	30/08/2019 22:15	26.11	30/08/2019 22:14	72.34	74.35	30/08/2019 22:59	70.77	30/08/2019 22:19	26.56	26.94	30/08/2019 22:02	26.15	30/08/2019 22:58	27.96	28.15	30/08/2019 22:01	27.72	30/08/2019 22:57	27.69	27.75	30/08/2019 22:02	27.51	30/08/2019 22:55	27.49	27.59	30/08/2019 22:34	27.44	30/08/2019 22:01	27.54	27.64	30/08/2019 22:05	27.52	30/08/2019 22:01	27.09	27.17	30/08/2019 22:47	27.07	30/08/2019 22:00	19.12	19.2	30/08/2019 22:00	19.05	30/08/2019 22:59	7.201	7.214	30/08/2019 22:00	7.186	30/08/2019 22:44	6.283	6.289	30/08/2019 22:00	6.275	30/08/2019 22:49	3.939	3.944	30/08/2019 22:46	3.935	30/08/2019 22:00	25.35	25.36	30/08/2019 22:26	25.33	30/08/2019 22:41	37.48	37.5	30/08/2019 22:40	37.45	30/08/2019 22:29	0.001849705	0	1.077	133.9	39.17	188	3	30/08/2019 22:53	0	30/08/2019 22:36	2.503	136.8	22.9	120	5.7	30/08/2019 22:19	0.4	30/08/2019 22:11	-0.005	0
31/08/2019 00:00	2700	74.94	30/08/2019 23:59	12.72	0.057	30/08/2019 23:51	0	30/08/2019 23:00	1018	26.47	26.76	30/08/2019 23:00	25.98	30/08/2019 23:58	73.14	74.96	30/08/2019 23:59	70.96	30/08/2019 23:31	25.92	26.25	30/08/2019 23:00	25.66	30/08/2019 23:52	27.57	27.73	30/08/2019 23:00	27.3	30/08/2019 23:56	27.53	27.64	30/08/2019 23:01	27.49	30/08/2019 23:55	27.52	27.65	30/08/2019 23:32	27.44	30/08/2019 23:26	27.57	27.71	30/08/2019 23:55	27.52	30/08/2019 23:00	27.1	27.2	30/08/2019 23:49	27.07	30/08/2019 23:01	19.01	19.08	30/08/2019 23:01	18.96	30/08/2019 23:59	7.184	7.198	30/08/2019 23:00	7.174	30/08/2019 23:44	6.277	6.286	30/08/2019 23:02	6.267	30/08/2019 23:52	3.939	3.944	30/08/2019 23:22	3.931	30/08/2019 23:30	25.36	25.38	30/08/2019 23:49	25.34	30/08/2019 23:24	37.5	37.52	30/08/2019 23:56	37.47	30/08/2019 23:06	0.002127943	0	1.117	127.4	38.09	159	3.4	30/08/2019 23:15	0	30/08/2019 23:14	2.338	141.2	27.11	207	5	30/08/2019 23:02	0.3	30/08/2019 23:32	-0.005	0
31/08/2019 01:00	2701	74.58	31/08/2019 00:53	12.74	0.057	31/08/2019 00:54	0	31/08/2019 00:00	1019	26.21	26.57	31/08/2019 00:30	25.84	31/08/2019 00:59	73.96	75.81	31/08/2019 00:52	71.38	31/08/2019 00:06	25.46	25.68	31/08/2019 00:11	25.25	31/08/2019 00:48	27.24	27.37	31/08/2019 00:00	27.09	31/08/2019 00:47	27.37	27.51	31/08/2019 00:00	27.28	31/08/2019 00:54	27.47	27.59	31/08/2019 00:02	27.44	31/08/2019 00:06	27.68	27.75	31/08/2019 00:39	27.56	31/08/2019 00:12	27.19	27.37	31/08/2019 00:32	27.07	31/08/2019 00:09	18.92	18.96	31/08/2019 00:00	18.89	31/08/2019 01:00	7.169	7.183	31/08/2019 00:00	7.158	31/08/2019 00:59	6.268	6.275	31/08/2019 00:26	6.259	31/08/2019 00:17	3.939	3.944	31/08/2019 00:02	3.931	31/08/2019 00:43	25.35	25.37	31/08/2019 00:00	25.33	31/08/2019 00:20	37.5	37.53	31/08/2019 00:31	37.47	31/08/2019 00:40	0.002264522	0	0.978	131.1	34.36	160	2.6	31/08/2019 00:07	0	31/08/2019 00:04	2.339	137.6	24.54	129	6.1	31/08/2019 00:42	0	31/08/2019 00:36	-0.008	0
31/08/2019 02:00	2702	74.37	31/08/2019 02:00	12.71	0.057	31/08/2019 01:12	0	31/08/2019 01:00	1018	25.84	25.97	31/08/2019 01:47	25.78	31/08/2019 01:23	74.77	76.33	31/08/2019 01:34	72.87	31/08/2019 01:04	25.13	25.27	31/08/2019 01:02	25.02	31/08/2019 01:45	26.94	27.11	31/08/2019 01:00	26.75	31/08/2019 01:59	27.18	27.33	31/08/2019 01:11	27.1	31/08/2019 01:27	27.44	27.49	31/08/2019 01:06	27.41	31/08/2019 01:58	27.72	27.79	31/08/2019 01:02	27.61	31/08/2019 01:05	27.28	27.37	31/08/2019 01:58	27.17	31/08/2019 01:08	18.85	18.89	31/08/2019 01:00	18.81	31/08/2019 01:56	7.157	7.17	31/08/2019 01:17	7.143	31/08/2019 01:59	6.262	6.273	31/08/2019 01:16	6.251	31/08/2019 01:50	3.936	3.939	31/08/2019 01:00	3.931	31/08/2019 01:49	25.34	25.36	31/08/2019 01:01	25.33	31/08/2019 01:08	37.49	37.51	31/08/2019 01:07	37.47	31/08/2019 01:19	0.002424123	0	0.906	131.9	35.97	120	2.5	31/08/2019 01:31	0	31/08/2019 01:04	2.267	140.2	21.26	173	6.8	31/08/2019 01:59	0	31/08/2019 01:06	-0.01	0
31/08/2019 03:00	2703	74.34	31/08/2019 02:32	12.7	0.056	31/08/2019 02:34	0	31/08/2019 02:00	1018	26.08	26.32	31/08/2019 02:22	25.72	31/08/2019 02:13	74.87	76.41	31/08/2019 02:22	73.4	31/08/2019 02:30	24.89	25.07	31/08/2019 02:03	24.69	31/08/2019 02:59	26.67	26.83	31/08/2019 02:05	26.49	31/08/2019 02:55	27.03	27.14	31/08/2019 02:07	26.9	31/08/2019 02:47	27.42	27.46	31/08/2019 02:12	27.31	31/08/2019 02:48	27.73	27.81	31/08/2019 02:01	27.65	31/08/2019 02:42	27.29	27.35	31/08/2019 02:22	27.25	31/08/2019 02:17	18.79	18.82	31/08/2019 02:00	18.75	31/08/2019 02:55	7.148	7.158	31/08/2019 02:01	7.133	31/08/2019 02:32	6.255	6.262	31/08/2019 02:30	6.246	31/08/2019 02:30	3.931	3.935	31/08/2019 02:02	3.927	31/08/2019 02:22	25.33	25.35	31/08/2019 02:18	25.32	31/08/2019 02:32	37.5	37.51	31/08/2019 02:31	37.48	31/08/2019 02:02	0.002422379	0	1.003	125.8	35.58	151	2.9	31/08/2019 02:20	0	31/08/2019 02:08	2.458	139.6	20.92	148	5.7	31/08/2019 02:35	0	31/08/2019 02:43	-0.008	0
31/08/2019 04:00	2704	74.28	31/08/2019 03:35	12.68	0.055	31/08/2019 03:36	0	31/08/2019 03:00	1017	25.87	26.24	31/08/2019 03:30	25.58	31/08/2019 03:03	74.19	76.83	31/08/2019 03:42	72.03	31/08/2019 03:09	24.62	24.79	31/08/2019 03:03	24.43	31/08/2019 03:57	26.46	26.57	31/08/2019 03:03	26.29	31/08/2019 03:58	26.84	26.96	31/08/2019 03:03	26.69	31/08/2019 03:48	27.28	27.41	31/08/2019 03:00	27.23	31/08/2019 03:13	27.72	27.77	31/08/2019 03:45	27.65	31/08/2019 03:56	27.29	27.35	31/08/2019 03:43	27.28	31/08/2019 03:00	18.73	18.77	31/08/2019 03:04	18.7	31/08/2019 03:42	7.136	7.149	31/08/2019 03:00	7.124	31/08/2019 03:44	6.248	6.254	31/08/2019 03:00	6.24	31/08/2019 03:16	3.932	3.939	31/08/2019 03:42	3.927	31/08/2019 03:01	25.33	25.35	31/08/2019 03:22	25.31	31/08/2019 03:42	37.51	37.51	31/08/2019 03:01	37.49	31/08/2019 03:00	0.002417524	0	1.164	122.9	38.31	124	3.3	31/08/2019 03:54	0	31/08/2019 03:04	1.886	141	24.79	123	4.8	31/08/2019 03:49	0	31/08/2019 03:26	-0.005	0
31/08/2019 05:00	2705	73.49	31/08/2019 04:26	12.67	0.054	31/08/2019 04:47	0	31/08/2019 04:00	1017	25.89	26.23	31/08/2019 04:40	25.58	31/08/2019 04:29	75.5	77.05	31/08/2019 04:06	73.66	31/08/2019 04:29	24.46	24.56	31/08/2019 04:46	24.43	31/08/2019 04:00	26.24	26.33	31/08/2019 04:27	26.08	31/08/2019 04:56	26.7	26.77	31/08/2019 04:34	26.62	31/08/2019 04:45	27.23	27.27	31/08/2019 04:20	27.15	31/08/2019 04:56	27.69	27.78	31/08/2019 04:47	27.59	31/08/2019 04:33	27.29	27.39	31/08/2019 05:00	27.28	31/08/2019 04:00	18.69	18.72	31/08/2019 04:00	18.64	31/08/2019 05:00	7.128	7.136	31/08/2019 04:00	7.118	31/08/2019 04:38	6.238	6.249	31/08/2019 04:01	6.227	31/08/2019 04:57	3.924	3.931	31/08/2019 04:04	3.915	31/08/2019 04:58	25.32	25.34	31/08/2019 04:55	25.31	31/08/2019 04:22	37.51	37.52	31/08/2019 04:06	37.49	31/08/2019 04:13	0.002354295	0	1.36	143.1	30.58	125	3.7	31/08/2019 04:33	0	31/08/2019 05:00	2.067	142.2	24.74	144	6.2	31/08/2019 04:42	0	31/08/2019 04:02	-0.002	0
31/08/2019 06:00	2706	73.96	31/08/2019 05:00	12.65	0.054	31/08/2019 05:05	0	31/08/2019 05:00	1017	25.58	26.05	31/08/2019 05:30	25.32	31/08/2019 05:56	76.48	78.62	31/08/2019 05:54	74.25	31/08/2019 05:18	24.31	24.57	31/08/2019 05:06	24.07	31/08/2019 05:58	26.07	26.15	31/08/2019 05:09	25.95	31/08/2019 05:55	26.54	26.69	31/08/2019 05:02	26.49	31/08/2019 05:12	27.11	27.25	31/08/2019 05:22	27.02	31/08/2019 05:36	27.61	27.74	31/08/2019 05:11	27.52	31/08/2019 05:41	27.3	27.4	31/08/2019 05:34	27.28	31/08/2019 05:00	18.63	18.66	31/08/2019 05:03	18.6	31/08/2019 05:48	7.12	7.13	31/08/2019 05:01	7.105	31/08/2019 05:53	6.233	6.24	31/08/2019 05:20	6.224	31/08/2019 05:57	3.922	3.927	31/08/2019 05:25	3.917	31/08/2019 05:07	25.32	25.34	31/08/2019 05:04	25.3	31/08/2019 05:25	37.51	37.51	31/08/2019 05:00	37.5	31/08/2019 05:01	0.002437631	0	1.303	145.5	34.87	157	3	31/08/2019 05:07	0	31/08/2019 05:27	2.008	145.9	25.24	144	5	31/08/2019 05:18	0.3	31/08/2019 05:21	-0.004	0
31/08/2019 07:00	2707	73.82	31/08/2019 07:00	12.64	0.055	31/08/2019 06:09	0	31/08/2019 06:00	1017	25.79	26.17	31/08/2019 06:55	25.32	31/08/2019 06:09	78.02	79.77	31/08/2019 06:34	75.66	31/08/2019 06:48	24.06	24.2	31/08/2019 06:00	24.02	31/08/2019 06:12	25.89	26.05	31/08/2019 06:02	25.76	31/08/2019 06:58	26.39	26.53	31/08/2019 06:04	26.28	31/08/2019 06:38	27.03	27.1	31/08/2019 06:43	26.97	31/08/2019 06:55	27.55	27.63	31/08/2019 06:14	27.5	31/08/2019 06:31	27.3	27.38	31/08/2019 06:07	27.28	31/08/2019 06:03	18.59	18.63	31/08/2019 06:05	18.56	31/08/2019 06:52	7.113	7.124	31/08/2019 06:10	7.099	31/08/2019 06:55	6.228	6.235	31/08/2019 06:14	6.222	31/08/2019 06:11	3.917	3.923	31/08/2019 06:02	3.909	31/08/2019 06:57	25.32	25.34	31/08/2019 06:02	25.3	31/08/2019 06:39	37.51	37.51	31/08/2019 06:01	37.48	31/08/2019 06:54	0.002370549	0	1.154	139.8	34.19	123	3.4	31/08/2019 06:18	0	31/08/2019 06:07	2.092	142.7	24.91	136	6.4	31/08/2019 06:54	0	31/08/2019 06:24	0.02	0.282
31/08/2019 08:00	2708	73.36	31/08/2019 07:27	12.63	0.063	31/08/2019 07:00	0	31/08/2019 07:00	1017	25.59	25.99	31/08/2019 07:55	25	31/08/2019 07:29	79.31	83.3	31/08/2019 07:36	75.03	31/08/2019 07:02	24.04	24.1	31/08/2019 07:14	24.02	31/08/2019 07:01	25.7	25.87	31/08/2019 07:04	25.67	31/08/2019 07:12	26.28	26.36	31/08/2019 07:14	26.16	31/08/2019 07:55	26.93	27.06	31/08/2019 07:02	26.81	31/08/2019 07:53	27.53	27.6	31/08/2019 07:29	27.52	31/08/2019 07:01	27.3	27.4	31/08/2019 07:45	27.28	31/08/2019 07:02	18.56	18.58	31/08/2019 07:03	18.55	31/08/2019 07:14	7.107	7.118	31/08/2019 07:12	7.096	31/08/2019 07:54	6.221	6.227	31/08/2019 07:02	6.211	31/08/2019 07:35	3.914	3.919	31/08/2019 07:26	3.907	31/08/2019 07:15	25.31	25.32	31/08/2019 07:04	25.29	31/08/2019 07:38	37.5	37.51	31/08/2019 07:08	37.48	31/08/2019 07:02	0.002341782	0	1.229	145.2	31.67	162	3	31/08/2019 07:17	0	31/08/2019 07:32	2.267	141.9	24.9	171	4.8	31/08/2019 07:26	0	31/08/2019 07:15	0.02	1.125
31/08/2019 09:00	2709	72.95	31/08/2019 08:27	12.61	0.85	31/08/2019 08:00	0	31/08/2019 08:00	1018	25.88	26.25	31/08/2019 08:15	25.58	31/08/2019 08:36	77.5	79.9	31/08/2019 08:11	75.88	31/08/2019 08:41	24.12	24.23	31/08/2019 08:39	24.02	31/08/2019 08:01	25.67	25.75	31/08/2019 08:10	25.58	31/08/2019 08:56	26.11	26.2	31/08/2019 08:11	26.08	31/08/2019 08:23	26.84	26.94	31/08/2019 08:23	26.8	31/08/2019 08:59	27.54	27.64	31/08/2019 08:17	27.46	31/08/2019 08:55	27.3	27.38	31/08/2019 08:53	27.25	31/08/2019 08:07	18.54	18.56	31/08/2019 08:01	18.51	31/08/2019 08:35	7.093	7.102	31/08/2019 08:04	7.084	31/08/2019 08:45	6.217	6.224	31/08/2019 08:01	6.208	31/08/2019 08:56	3.909	3.915	31/08/2019 08:01	3.901	31/08/2019 09:00	25.29	25.3	31/08/2019 08:01	25.26	31/08/2019 08:57	37.5	37.51	31/08/2019 08:11	37.47	31/08/2019 08:50	0.2000907	0	1.128	138.6	35.92	148	2.8	31/08/2019 08:37	0	31/08/2019 08:06	2.579	137.1	25.95	162	7.3	31/08/2019 08:40	0	31/08/2019 08:18	0.06	1.982
31/08/2019 10:00	2710	71.2	31/08/2019 10:00	12.65	12.72	31/08/2019 09:01	0.002	31/08/2019 09:16	1018	26.02	26.55	31/08/2019 09:54	25.72	31/08/2019 09:17	77.49	79.11	31/08/2019 09:09	75.35	31/08/2019 09:34	24.21	24.45	31/08/2019 09:59	24.02	31/08/2019 09:02	25.52	25.66	31/08/2019 09:04	25.46	31/08/2019 09:14	26.02	26.12	31/08/2019 09:08	25.87	31/08/2019 09:55	26.81	26.89	31/08/2019 09:10	26.67	31/08/2019 09:58	27.5	27.58	31/08/2019 09:05	27.38	31/08/2019 09:52	27.29	27.42	31/08/2019 09:04	27.23	31/08/2019 09:48	18.51	18.54	31/08/2019 09:00	18.48	31/08/2019 09:56	7.09	7.099	31/08/2019 09:08	7.081	31/08/2019 09:38	6.211	6.216	31/08/2019 09:06	6.203	31/08/2019 09:34	3.902	3.907	31/08/2019 09:08	3.897	31/08/2019 09:30	25.27	25.3	31/08/2019 09:41	25.26	31/08/2019 09:36	37.49	37.5	31/08/2019 09:37	37.47	31/08/2019 09:06	1.499302	0	1.257	138.9	34.71	41	3.2	31/08/2019 09:02	0	31/08/2019 09:46	2.558	140.8	22.11	139	6.3	31/08/2019 10:00	0	31/08/2019 09:58	0.301	2.706
31/08/2019 11:00	2711	66.94	31/08/2019 10:52	12.84	15.15	31/08/2019 10:00	0.206	31/08/2019 10:50	1019	26.59	27.25	31/08/2019 10:57	26.04	31/08/2019 10:05	76.6	77.95	31/08/2019 10:40	74.56	31/08/2019 10:49	24.7	25.25	31/08/2019 10:57	24.25	31/08/2019 10:00	25.48	25.52	31/08/2019 10:24	25.46	31/08/2019 10:01	25.91	25.99	31/08/2019 10:20	25.87	31/08/2019 10:02	26.66	26.82	31/08/2019 10:00	26.6	31/08/2019 10:19	27.39	27.51	31/08/2019 10:15	27.31	31/08/2019 10:39	27.29	27.37	31/08/2019 10:43	27.23	31/08/2019 10:56	18.49	18.52	31/08/2019 10:56	18.48	31/08/2019 10:03	7.077	7.087	31/08/2019 10:01	7.071	31/08/2019 10:32	6.204	6.214	31/08/2019 10:01	6.192	31/08/2019 10:54	3.899	3.905	31/08/2019 10:01	3.891	31/08/2019 11:00	25.27	25.29	31/08/2019 10:02	25.24	31/08/2019 10:32	37.48	37.5	31/08/2019 10:00	37.47	31/08/2019 10:25	4.005183	0	1.188	145.9	35.32	158	2.9	31/08/2019 10:50	0	31/08/2019 10:25	2.333	143.3	25.5	152	6.3	31/08/2019 10:10	0	31/08/2019 10:10	0.782	3.224
31/08/2019 12:00	2712	57.52	31/08/2019 11:47	13.19	14.9	31/08/2019 11:33	0.276	31/08/2019 11:33	1019	27.41	27.8	31/08/2019 11:59	26.87	31/08/2019 11:10	75.61	77.48	31/08/2019 11:30	73.76	31/08/2019 11:34	26.24	27.3	31/08/2019 11:58	25.25	31/08/2019 11:01	25.6	25.73	31/08/2019 11:31	25.46	31/08/2019 11:02	25.91	25.97	31/08/2019 11:14	25.87	31/08/2019 11:33	26.64	26.74	31/08/2019 11:19	26.53	31/08/2019 11:59	27.33	27.41	31/08/2019 11:34	27.3	31/08/2019 11:53	27.24	27.35	31/08/2019 11:05	27.15	31/08/2019 11:26	18.55	18.6	31/08/2019 11:56	18.5	31/08/2019 11:04	7.063	7.078	31/08/2019 11:01	7.053	31/08/2019 11:36	6.189	6.198	31/08/2019 11:00	6.179	31/08/2019 11:29	3.891	3.899	31/08/2019 11:11	3.883	31/08/2019 11:50	25.25	25.26	31/08/2019 11:00	25.22	31/08/2019 11:59	37.49	37.5	31/08/2019 11:07	37.47	31/08/2019 11:19	9.775048	0	1.372	141.2	35.52	185	3.5	31/08/2019 11:15	0	31/08/2019 11:08	2.296	144.4	28.72	212	5.8	31/08/2019 11:19	0	31/08/2019 11:57	1.962	3.487
31/08/2019 13:00	2713	56.76	31/08/2019 12:29	13.21	18.04	31/08/2019 12:51	0.247	31/08/2019 12:12	1019	27.8	28.27	31/08/2019 12:23	27.42	31/08/2019 12:46	74.03	75.77	31/08/2019 12:29	72.08	31/08/2019 12:48	28.37	29.35	31/08/2019 12:57	27.3	31/08/2019 12:00	26	26.31	31/08/2019 12:55	25.67	31/08/2019 12:01	25.9	25.97	31/08/2019 12:04	25.87	31/08/2019 12:06	26.57	26.7	31/08/2019 12:23	26.45	31/08/2019 12:54	27.33	27.41	31/08/2019 12:22	27.27	31/08/2019 13:00	27.15	27.28	31/08/2019 12:03	27.07	31/08/2019 12:07	18.64	18.7	31/08/2019 12:51	18.59	31/08/2019 12:00	7.054	7.065	31/08/2019 12:01	7.044	31/08/2019 12:35	6.181	6.187	31/08/2019 12:12	6.174	31/08/2019 12:23	3.887	3.895	31/08/2019 12:36	3.877	31/08/2019 12:53	25.22	25.24	31/08/2019 12:03	25.19	31/08/2019 12:47	37.49	37.51	31/08/2019 12:04	37.47	31/08/2019 12:30	14.41826	0	1.857	165.2	26.59	170	3.9	31/08/2019 12:03	0	31/08/2019 12:14	2.375	149.6	27.9	162	5.3	31/08/2019 12:21	0	31/08/2019 12:07	2.876	3.485
31/08/2019 14:00	2714	56.28	31/08/2019 13:07	13.18	15.25	31/08/2019 13:18	0.247	31/08/2019 13:51	1019	27.82	28.14	31/08/2019 13:45	27.28	31/08/2019 13:23	74.13	77.39	31/08/2019 13:21	71.97	31/08/2019 13:46	30.36	31.59	31/08/2019 14:00	29.29	31/08/2019 13:00	26.66	27.09	31/08/2019 14:00	26.29	31/08/2019 13:00	26.01	26.16	31/08/2019 13:51	25.87	31/08/2019 13:00	26.53	26.66	31/08/2019 13:53	26.41	31/08/2019 13:07	27.29	27.39	31/08/2019 13:18	27.17	31/08/2019 13:49	27.1	27.2	31/08/2019 13:00	27.07	31/08/2019 13:01	18.73	18.78	31/08/2019 13:56	18.68	31/08/2019 13:01	7.048	7.059	31/08/2019 13:25	7.038	31/08/2019 13:57	6.181	6.19	31/08/2019 13:16	6.171	31/08/2019 13:40	3.885	3.891	31/08/2019 13:03	3.879	31/08/2019 13:55	25.2	25.22	31/08/2019 13:01	25.19	31/08/2019 13:03	37.49	37.5	31/08/2019 13:02	37.47	31/08/2019 13:25	17.54552	0	1.825	166	22.29	171	4.2	31/08/2019 13:31	0	31/08/2019 13:10	2.671	158.1	26.08	143	6	31/08/2019 13:09	0.4	31/08/2019 13:52	3.507	3.211
31/08/2019 15:00	2715	56.99	31/08/2019 14:00	13.21	19.74	31/08/2019 14:41	0.248	31/08/2019 14:41	1018	28.29	28.91	31/08/2019 14:45	27.94	31/08/2019 14:11	73.49	76.3	31/08/2019 14:56	70.72	31/08/2019 14:17	32.94	34.18	31/08/2019 15:00	31.62	31/08/2019 14:00	27.51	28.02	31/08/2019 15:00	27.06	31/08/2019 14:00	26.3	26.53	31/08/2019 14:58	26.08	31/08/2019 14:05	26.6	26.7	31/08/2019 14:43	26.46	31/08/2019 14:19	27.23	27.31	31/08/2019 14:40	27.12	31/08/2019 14:45	27.08	27.14	31/08/2019 14:28	27.07	31/08/2019 14:00	18.82	18.87	31/08/2019 14:57	18.76	31/08/2019 14:01	7.04	7.047	31/08/2019 14:07	7.031	31/08/2019 14:13	6.175	6.184	31/08/2019 14:10	6.166	31/08/2019 14:23	3.881	3.889	31/08/2019 14:04	3.875	31/08/2019 14:45	25.2	25.22	31/08/2019 14:09	25.18	31/08/2019 14:27	37.47	37.49	31/08/2019 14:01	37.45	31/08/2019 14:56	18.15077	0	2.138	166.9	21.32	174	4.2	31/08/2019 14:08	0.4	31/08/2019 14:05	2.808	151.5	23.04	195	5.3	31/08/2019 14:07	0	31/08/2019 14:05	3.617	2.685
31/08/2019 16:00	2716	58.53	31/08/2019 15:04	13.16	19.76	31/08/2019 15:07	0.263	31/08/2019 15:45	1017	28.44	28.92	31/08/2019 15:45	28.08	31/08/2019 15:21	72.68	74.84	31/08/2019 15:05	69.56	31/08/2019 15:36	35.02	35.68	31/08/2019 16:00	34.2	31/08/2019 15:01	28.55	29.1	31/08/2019 15:58	28.02	31/08/2019 15:01	26.69	26.96	31/08/2019 15:57	26.49	31/08/2019 15:01	26.67	26.85	31/08/2019 15:55	26.6	31/08/2019 15:02	27.23	27.35	31/08/2019 15:45	27.1	31/08/2019 15:12	27.09	27.17	31/08/2019 15:55	27.07	31/08/2019 15:00	18.87	18.89	31/08/2019 15:10	18.85	31/08/2019 15:01	7.041	7.056	31/08/2019 15:58	7.031	31/08/2019 15:02	6.179	6.19	31/08/2019 15:44	6.168	31/08/2019 15:03	3.883	3.889	31/08/2019 15:40	3.879	31/08/2019 15:00	25.19	25.21	31/08/2019 15:09	25.17	31/08/2019 15:03	37.46	37.47	31/08/2019 15:00	37.44	31/08/2019 15:21	20.28228	0	2.233	162.5	23.21	179	5.4	31/08/2019 15:04	0.4	31/08/2019 15:45	2.845	152.4	25.94	175	6.7	31/08/2019 15:16	0.6	31/08/2019 15:20	4.04	1.961
31/08/2019 17:00	2717	61.76	31/08/2019 16:13	13.19	19.06	31/08/2019 16:32	0.189	31/08/2019 16:22	1016	28.08	28.73	31/08/2019 16:09	27.36	31/08/2019 16:56	74.91	77.3	31/08/2019 16:50	72.03	31/08/2019 16:01	35.96	36.09	31/08/2019 16:35	35.68	31/08/2019 16:01	29.5	29.95	31/08/2019 16:57	29.06	31/08/2019 16:02	27.22	27.51	31/08/2019 16:54	26.9	31/08/2019 16:00	26.86	27.04	31/08/2019 16:59	26.8	31/08/2019 16:09	27.28	27.37	31/08/2019 16:35	27.2	31/08/2019 16:23	27.09	27.19	31/08/2019 16:17	27.07	31/08/2019 16:01	18.79	18.86	31/08/2019 16:02	18.7	31/08/2019 16:56	7.047	7.059	31/08/2019 16:48	7.035	31/08/2019 16:02	6.192	6.206	31/08/2019 16:48	6.182	31/08/2019 16:05	3.887	3.895	31/08/2019 16:42	3.877	31/08/2019 16:05	25.18	25.21	31/08/2019 16:15	25.17	31/08/2019 16:15	37.46	37.47	31/08/2019 16:00	37.44	31/08/2019 16:09	16.53156	0	2.814	167.6	16.51	158	5.3	31/08/2019 16:24	0.3	31/08/2019 16:28	3.836	160.9	22.24	165	8	31/08/2019 16:46	0.3	31/08/2019 16:09	3.212	1.109
31/08/2019 18:00	2718	63.93	31/08/2019 17:18	13.21	18.14	31/08/2019 17:49	0.248	31/08/2019 17:36	1016	27.55	28	31/08/2019 17:45	27.31	31/08/2019 17:55	75.84	77.96	31/08/2019 17:42	73.38	31/08/2019 17:30	35.41	35.9	31/08/2019 17:04	34.58	31/08/2019 18:00	30.18	30.46	31/08/2019 17:56	29.85	31/08/2019 17:02	27.75	28	31/08/2019 17:59	27.51	31/08/2019 17:00	27.11	27.29	31/08/2019 17:54	26.97	31/08/2019 17:00	27.32	27.39	31/08/2019 17:21	27.28	31/08/2019 17:00	27.09	27.14	31/08/2019 17:11	27.07	31/08/2019 17:01	18.59	18.71	31/08/2019 17:01	18.44	31/08/2019 17:56	7.05	7.062	31/08/2019 17:56	7.038	31/08/2019 17:12	6.215	6.232	31/08/2019 17:58	6.2	31/08/2019 17:01	3.894	3.901	31/08/2019 17:35	3.885	31/08/2019 17:05	25.19	25.21	31/08/2019 17:47	25.16	31/08/2019 17:05	37.46	37.47	31/08/2019 17:00	37.44	31/08/2019 17:39	8.741862	0	2.406	165.1	17.38	173	5.2	31/08/2019 17:46	0.3	31/08/2019 17:23	3.298	160.1	24.18	152	7.8	31/08/2019 17:57	0.3	31/08/2019 17:25	1.704	0.273
31/08/2019 19:00	2719	66.8	31/08/2019 18:00	12.91	12.56	31/08/2019 18:52	0	31/08/2019 18:35	1016	25.95	27.28	31/08/2019 18:07	24.87	31/08/2019 18:53	85.4	91.7	31/08/2019 18:56	74.9	31/08/2019 18:00	33.28	34.6	31/08/2019 18:00	31.78	31/08/2019 18:59	30.45	30.55	31/08/2019 18:32	30.27	31/08/2019 18:59	28.23	28.36	31/08/2019 18:55	27.95	31/08/2019 18:01	27.39	27.59	31/08/2019 18:58	27.23	31/08/2019 18:00	27.44	27.58	31/08/2019 18:55	27.31	31/08/2019 18:04	27.08	27.14	31/08/2019 18:26	27.07	31/08/2019 18:00	18.3	18.44	31/08/2019 18:02	18.18	31/08/2019 18:57	7.053	7.065	31/08/2019 18:54	7.044	31/08/2019 18:05	6.24	6.259	31/08/2019 18:58	6.224	31/08/2019 18:01	3.906	3.917	31/08/2019 18:59	3.899	31/08/2019 18:00	25.2	25.22	31/08/2019 18:18	25.19	31/08/2019 18:09	37.47	37.47	31/08/2019 18:29	37.44	31/08/2019 18:20	1.982198	1.8	1.313	148.6	32.42	160	3.8	31/08/2019 18:42	0	31/08/2019 18:14	2.234	138.3	29.24	132	5.6	31/08/2019 18:04	0	31/08/2019 18:32	0.179	0
31/08/2019 20:00	2720	74.44	31/08/2019 19:01	12.82	11.68	31/08/2019 20:00	-0.001	31/08/2019 19:01	1016	24.7	25.2	31/08/2019 19:35	24.08	31/08/2019 19:46	91.2	93.3	31/08/2019 19:29	88.8	31/08/2019 19:01	30.42	31.7	31/08/2019 19:00	29.21	31/08/2019 19:59	30.13	30.34	31/08/2019 19:04	29.83	31/08/2019 19:58	28.5	28.57	31/08/2019 19:45	28.32	31/08/2019 19:00	27.67	27.85	31/08/2019 20:00	27.54	31/08/2019 19:06	27.55	27.72	31/08/2019 19:58	27.49	31/08/2019 19:01	27.1	27.2	31/08/2019 20:00	27.07	31/08/2019 19:00	18.04	18.18	31/08/2019 19:00	17.93	31/08/2019 19:58	7.054	7.068	31/08/2019 19:02	7.041	31/08/2019 19:58	6.265	6.273	31/08/2019 19:48	6.257	31/08/2019 19:06	3.918	3.929	31/08/2019 19:49	3.909	31/08/2019 19:00	25.23	25.25	31/08/2019 19:55	25.21	31/08/2019 19:02	37.48	37.49	31/08/2019 19:30	37.46	31/08/2019 19:04	0.3864586	0.6	1.494	166	35.13	238	3.7	31/08/2019 19:35	0.3	31/08/2019 19:23	2.683	166.3	27.74	216	6.5	31/08/2019 19:37	0	31/08/2019 19:22	0.023	0
31/08/2019 21:00	2721	75.18	31/08/2019 20:59	12.81	0.115	31/08/2019 21:00	0	31/08/2019 20:00	1016	25.53	26.52	31/08/2019 20:57	24.21	31/08/2019 20:03	87.1	91.5	31/08/2019 20:24	81.3	31/08/2019 20:55	28.56	29.27	31/08/2019 20:00	27.99	31/08/2019 21:00	29.54	29.9	31/08/2019 20:04	29.27	31/08/2019 20:45	28.56	28.67	31/08/2019 20:15	28.54	31/08/2019 20:00	27.9	28.06	31/08/2019 20:54	27.8	31/08/2019 20:05	27.71	27.81	31/08/2019 20:33	27.54	31/08/2019 20:04	27.24	27.35	31/08/2019 20:52	27.09	31/08/2019 20:04	17.84	17.93	31/08/2019 20:04	17.74	31/08/2019 20:56	7.032	7.053	31/08/2019 20:02	7.01	31/08/2019 20:56	6.273	6.278	31/08/2019 20:24	6.267	31/08/2019 20:31	3.928	3.935	31/08/2019 20:42	3.919	31/08/2019 20:02	25.24	25.26	31/08/2019 20:55	25.22	31/08/2019 20:08	37.47	37.49	31/08/2019 20:00	37.44	31/08/2019 20:38	0.03058529	0.2	2.076	185.2	31.1	156	5.8	31/08/2019 20:30	0.4	31/08/2019 20:18	3.603	183.8	17.65	175	7.4	31/08/2019 20:30	0.4	31/08/2019 20:23	-0.001	0
31/08/2019 22:00	2722	74.01	31/08/2019 21:47	12.72	0.076	31/08/2019 21:29	0	31/08/2019 21:00	1017	25.89	26.63	31/08/2019 21:00	24.74	31/08/2019 21:54	84.1	88.9	31/08/2019 21:51	81	31/08/2019 21:34	27.44	27.92	31/08/2019 21:00	26.89	31/08/2019 22:00	28.97	29.3	31/08/2019 21:02	28.65	31/08/2019 21:55	28.49	28.57	31/08/2019 21:07	28.33	31/08/2019 21:53	28.06	28.08	31/08/2019 21:39	28.01	31/08/2019 21:02	27.85	27.97	31/08/2019 21:42	27.72	31/08/2019 21:01	27.29	27.37	31/08/2019 21:29	27.25	31/08/2019 21:03	17.71	17.77	31/08/2019 21:01	17.67	31/08/2019 21:40	7.009	7.028	31/08/2019 21:08	6.995	31/08/2019 21:41	6.27	6.275	31/08/2019 21:34	6.262	31/08/2019 21:38	3.934	3.939	31/08/2019 21:55	3.927	31/08/2019 21:02	25.24	25.26	31/08/2019 21:05	25.22	31/08/2019 21:27	37.48	37.5	31/08/2019 21:52	37.46	31/08/2019 21:02	0.002110225	1.4	3.219	166.7	15.45	169	5.7	31/08/2019 21:17	0	31/08/2019 21:42	4.988	168	19.83	167	9.1	31/08/2019 21:17	0	31/08/2019 21:40	0.009	0
31/08/2019 23:00	2723	74.02	31/08/2019 23:00	12.75	0.062	31/08/2019 22:42	0	31/08/2019 22:00	1017	25.79	26.26	31/08/2019 22:47	25.46	31/08/2019 22:15	85.4	88.1	31/08/2019 22:04	82.9	31/08/2019 22:39	26.59	26.91	31/08/2019 22:00	26.27	31/08/2019 22:56	28.49	28.77	31/08/2019 22:05	28.26	31/08/2019 22:58	28.33	28.36	31/08/2019 22:00	28.18	31/08/2019 22:59	28.06	28.09	31/08/2019 22:13	28.06	31/08/2019 22:00	27.94	28	31/08/2019 22:01	27.91	31/08/2019 22:01	27.37	27.51	31/08/2019 22:59	27.28	31/08/2019 22:00	17.65	17.69	31/08/2019 22:00	17.63	31/08/2019 22:47	6.989	7.007	31/08/2019 22:19	6.976	31/08/2019 22:35	6.262	6.273	31/08/2019 22:00	6.251	31/08/2019 22:50	3.938	3.939	31/08/2019 22:11	3.935	31/08/2019 22:01	25.25	25.26	31/08/2019 22:55	25.23	31/08/2019 22:00	37.49	37.51	31/08/2019 22:32	37.45	31/08/2019 22:55	0.002229903	0	2.303	163.9	20.15	161	5.2	31/08/2019 22:24	0	31/08/2019 22:40	3.09	161.9	25.33	177	7.7	31/08/2019 22:14	0	31/08/2019 22:44	0.001	0
01/09/2019 00:00	2724	73.49	31/08/2019 23:18	12.76	0.078	31/08/2019 23:51	0	31/08/2019 23:00	1017	25.82	26.24	31/08/2019 23:00	25.53	31/08/2019 23:57	88.2	90.9	31/08/2019 23:35	86.9	31/08/2019 23:01	26.2	26.3	31/08/2019 23:05	26.07	31/08/2019 23:41	28.06	28.33	31/08/2019 23:01	27.88	31/08/2019 23:48	28.11	28.28	31/08/2019 23:01	27.92	01/09/2019 00:00	28.06	28.08	31/08/2019 23:27	28.04	31/08/2019 23:14	27.96	28.05	31/08/2019 23:44	27.93	31/08/2019 23:01	27.48	27.55	31/08/2019 23:59	27.41	31/08/2019 23:06	17.64	17.65	31/08/2019 23:36	17.62	31/08/2019 23:16	6.973	6.989	31/08/2019 23:02	6.961	31/08/2019 23:34	6.253	6.262	31/08/2019 23:03	6.246	31/08/2019 23:39	3.938	3.939	31/08/2019 23:00	3.933	31/08/2019 23:56	25.25	25.26	31/08/2019 23:01	25.24	31/08/2019 23:11	37.48	37.5	31/08/2019 23:57	37.46	31/08/2019 23:18	0.002520681	0	1.673	165	36.83	169	4.2	31/08/2019 23:09	0	31/08/2019 23:30	2.407	161.3	34.77	124	7	31/08/2019 23:24	0	31/08/2019 23:03	-0.007	0
01/09/2019 01:00	2725	73.79	01/09/2019 00:45	12.73	0.078	01/09/2019 01:00	0	01/09/2019 00:00	1017	25.82	26.1	01/09/2019 00:58	25.22	01/09/2019 00:14	89.4	90.9	01/09/2019 00:50	86.1	01/09/2019 01:00	26.03	26.07	01/09/2019 00:00	25.86	01/09/2019 00:58	27.71	27.92	01/09/2019 00:00	27.53	01/09/2019 00:57	27.9	28	01/09/2019 00:02	27.72	01/09/2019 00:57	28.05	28.1	01/09/2019 00:06	27.96	01/09/2019 00:50	28.04	28.14	01/09/2019 00:23	27.93	01/09/2019 00:02	27.5	27.56	01/09/2019 00:53	27.46	01/09/2019 00:12	17.64	17.66	01/09/2019 00:54	17.62	01/09/2019 00:10	6.963	6.973	01/09/2019 00:02	6.955	01/09/2019 00:34	6.244	6.254	01/09/2019 00:04	6.235	01/09/2019 00:54	3.934	3.937	01/09/2019 00:02	3.929	01/09/2019 00:54	25.25	25.26	01/09/2019 00:07	25.22	01/09/2019 00:52	37.5	37.51	01/09/2019 00:44	37.48	01/09/2019 00:00	0.00265958	0	0.937	138.2	39.68	172	3.2	01/09/2019 00:31	0	01/09/2019 00:05	1.78	141.7	28.64	146	4.7	01/09/2019 00:15	0	01/09/2019 00:05	-0.014	0
01/09/2019 02:00	2726	73.32	01/09/2019 01:59	12.68	0.06	01/09/2019 01:26	0	01/09/2019 01:00	1017	25.84	26.25	01/09/2019 01:15	25.52	01/09/2019 01:37	85	86.4	01/09/2019 01:04	83.5	01/09/2019 01:19	25.83	25.99	01/09/2019 01:04	25.66	01/09/2019 01:52	27.43	27.6	01/09/2019 01:01	27.28	01/09/2019 01:51	27.69	27.8	01/09/2019 01:01	27.51	01/09/2019 01:59	27.94	28.06	01/09/2019 01:03	27.85	01/09/2019 01:30	28.09	28.18	01/09/2019 01:55	27.99	01/09/2019 01:48	27.51	27.61	01/09/2019 01:34	27.48	01/09/2019 01:00	17.66	17.67	01/09/2019 01:53	17.64	01/09/2019 01:04	6.959	6.967	01/09/2019 01:31	6.952	01/09/2019 01:20	6.237	6.246	01/09/2019 01:01	6.23	01/09/2019 01:39	3.933	3.939	01/09/2019 01:14	3.927	01/09/2019 01:47	25.24	25.26	01/09/2019 01:00	25.23	01/09/2019 01:24	37.51	37.52	01/09/2019 01:20	37.49	01/09/2019 01:26	0.002776327	0	1.169	135.9	39.56	159	3.1	01/09/2019 01:05	0	01/09/2019 01:03	1.93	142.7	29.15	135	4.9	01/09/2019 01:18	0	01/09/2019 01:42	-0.01	0
01/09/2019 03:00	2727	72.86	01/09/2019 02:45	12.68	0.062	01/09/2019 02:45	0	01/09/2019 02:00	1016	25.69	26.25	01/09/2019 02:00	25.45	01/09/2019 02:51	85.3	87.7	01/09/2019 02:22	82.4	01/09/2019 02:58	25.67	25.71	01/09/2019 02:01	25.63	01/09/2019 03:00	27.23	27.32	01/09/2019 02:00	27.07	01/09/2019 02:58	27.52	27.61	01/09/2019 02:00	27.46	01/09/2019 02:57	27.85	27.91	01/09/2019 02:00	27.8	01/09/2019 02:55	28.08	28.16	01/09/2019 02:04	27.99	01/09/2019 02:37	27.59	27.72	01/09/2019 02:55	27.48	01/09/2019 02:01	17.67	17.68	01/09/2019 02:35	17.66	01/09/2019 02:07	6.949	6.958	01/09/2019 02:34	6.943	01/09/2019 02:15	6.228	6.24	01/09/2019 02:01	6.219	01/09/2019 02:57	3.929	3.933	01/09/2019 02:00	3.923	01/09/2019 02:56	25.23	25.26	01/09/2019 02:41	25.22	01/09/2019 02:31	37.5	37.53	01/09/2019 02:34	37.48	01/09/2019 02:55	0.002855105	0	1.111	141.6	33.98	137	3	01/09/2019 02:38	0	01/09/2019 02:01	1.928	139.1	27.86	105	4.1	01/09/2019 02:04	0	01/09/2019 02:01	-0.011	0
01/09/2019 04:00	2728	72.88	01/09/2019 03:32	12.68	0.062	01/09/2019 03:00	0	01/09/2019 03:00	1016	25.82	26.2	01/09/2019 03:17	25.46	01/09/2019 03:01	84.6	87.7	01/09/2019 03:58	81.6	01/09/2019 03:06	25.51	25.66	01/09/2019 03:00	25.38	01/09/2019 03:55	27.03	27.11	01/09/2019 03:00	26.91	01/09/2019 03:41	27.35	27.51	01/09/2019 03:00	27.28	01/09/2019 03:52	27.74	27.85	01/09/2019 03:00	27.65	01/09/2019 03:34	28.03	28.12	01/09/2019 03:34	27.93	01/09/2019 03:55	27.65	27.72	01/09/2019 03:31	27.54	01/09/2019 03:39	17.68	17.69	01/09/2019 03:19	17.66	01/09/2019 03:01	6.943	6.952	01/09/2019 03:36	6.934	01/09/2019 03:26	6.222	6.232	01/09/2019 03:12	6.208	01/09/2019 04:00	3.927	3.931	01/09/2019 03:01	3.923	01/09/2019 03:03	25.23	25.25	01/09/2019 03:11	25.21	01/09/2019 03:07	37.5	37.52	01/09/2019 03:06	37.48	01/09/2019 03:17	0.002756818	0	2.008	150.4	31.64	175	5.2	01/09/2019 03:53	0	01/09/2019 03:03	2.914	149.7	25	107	7.5	01/09/2019 03:49	0.3	01/09/2019 03:21	-0.001	0
01/09/2019 05:00	2729	73.18	01/09/2019 04:00	12.67	0.064	01/09/2019 04:59	0	01/09/2019 04:00	1015	25.77	25.94	01/09/2019 04:40	25.06	01/09/2019 04:55	87	88.8	01/09/2019 04:13	84.3	01/09/2019 04:54	25.26	25.5	01/09/2019 04:01	25.17	01/09/2019 04:58	26.84	26.91	01/09/2019 04:00	26.68	01/09/2019 05:00	27.18	27.37	01/09/2019 04:03	27.1	01/09/2019 04:34	27.65	27.7	01/09/2019 04:05	27.62	01/09/2019 04:19	27.99	28.09	01/09/2019 04:40	27.93	01/09/2019 04:03	27.68	27.76	01/09/2019 04:53	27.56	01/09/2019 04:02	17.68	17.7	01/09/2019 04:00	17.67	01/09/2019 04:46	6.937	6.946	01/09/2019 04:02	6.928	01/09/2019 04:39	6.217	6.222	01/09/2019 04:07	6.208	01/09/2019 04:55	3.922	3.927	01/09/2019 04:01	3.917	01/09/2019 04:47	25.23	25.24	01/09/2019 04:04	25.21	01/09/2019 04:01	37.49	37.52	01/09/2019 04:04	37.47	01/09/2019 04:18	0.002846027	0	2.542	163.5	21.68	150	5.5	01/09/2019 04:59	0.3	01/09/2019 04:06	3.735	160.7	21.79	180	8.1	01/09/2019 04:58	0.3	01/09/2019 04:12	0.001	0
01/09/2019 06:00	2730	73.34	01/09/2019 05:00	12.63	0.062	01/09/2019 05:20	0	01/09/2019 05:00	1015	25.11	25.53	01/09/2019 05:00	24.8	01/09/2019 05:44	85.5	89.2	01/09/2019 05:06	82.1	01/09/2019 05:58	25.04	25.25	01/09/2019 05:00	24.86	01/09/2019 05:54	26.64	26.73	01/09/2019 05:00	26.49	01/09/2019 05:50	27.08	27.16	01/09/2019 05:22	26.93	01/09/2019 06:00	27.59	27.67	01/09/2019 05:18	27.44	01/09/2019 05:48	27.95	28.04	01/09/2019 05:01	27.93	01/09/2019 05:00	27.68	27.78	01/09/2019 05:07	27.59	01/09/2019 05:12	17.68	17.7	01/09/2019 05:59	17.67	01/09/2019 05:00	6.932	6.94	01/09/2019 05:46	6.924	01/09/2019 05:30	6.206	6.214	01/09/2019 05:00	6.198	01/09/2019 05:53	3.917	3.921	01/09/2019 05:29	3.911	01/09/2019 05:57	25.22	25.24	01/09/2019 05:01	25.21	01/09/2019 05:46	37.49	37.51	01/09/2019 05:05	37.47	01/09/2019 05:13	0.002679055	0	3.572	170	11.27	181	6.1	01/09/2019 05:14	0.7	01/09/2019 05:09	5.504	174.3	12.38	171	7.9	01/09/2019 05:05	0.7	01/09/2019 05:54	0.008	0
01/09/2019 07:00	2731	73.45	01/09/2019 06:34	12.61	0.075	01/09/2019 06:50	0	01/09/2019 06:00	1015	25.15	25.44	01/09/2019 06:10	25	01/09/2019 06:48	83	85.3	01/09/2019 06:36	80.8	01/09/2019 06:00	24.85	24.94	01/09/2019 06:01	24.79	01/09/2019 06:56	26.48	26.55	01/09/2019 06:02	26.34	01/09/2019 06:58	26.91	27	01/09/2019 06:01	26.8	01/09/2019 06:59	27.45	27.54	01/09/2019 06:08	27.41	01/09/2019 06:50	27.94	28	01/09/2019 06:46	27.91	01/09/2019 06:02	27.67	27.74	01/09/2019 06:18	27.56	01/09/2019 06:28	17.68	17.7	01/09/2019 06:00	17.67	01/09/2019 06:43	6.925	6.937	01/09/2019 06:02	6.912	01/09/2019 06:56	6.203	6.211	01/09/2019 06:00	6.195	01/09/2019 06:39	3.913	3.919	01/09/2019 06:05	3.907	01/09/2019 06:53	25.2	25.23	01/09/2019 06:04	25.17	01/09/2019 06:56	37.49	37.51	01/09/2019 06:06	37.47	01/09/2019 06:19	0.002739995	0	2.697	169.5	10.2	155	5.4	01/09/2019 06:03	0.6	01/09/2019 06:54	4.168	176.1	13.04	186	7.6	01/09/2019 06:00	0.4	01/09/2019 06:47	0.033	0.286
01/09/2019 08:00	2732	73.52	01/09/2019 07:04	12.6	0.081	01/09/2019 07:35	0	01/09/2019 07:00	1015	23.77	25.13	01/09/2019 07:02	22.91	01/09/2019 07:33	92.4	95.9	01/09/2019 07:23	82.5	01/09/2019 07:00	24.65	24.84	01/09/2019 07:00	24.43	01/09/2019 07:52	26.3	26.42	01/09/2019 07:01	26.16	01/09/2019 07:58	26.74	26.92	01/09/2019 07:01	26.69	01/09/2019 07:10	27.41	27.48	01/09/2019 07:19	27.25	01/09/2019 07:57	27.94	28.02	01/09/2019 07:18	27.91	01/09/2019 07:13	27.66	27.76	01/09/2019 07:41	27.56	01/09/2019 07:02	17.76	17.87	01/09/2019 08:00	17.66	01/09/2019 07:04	6.924	6.931	01/09/2019 07:51	6.915	01/09/2019 07:00	6.201	6.208	01/09/2019 07:05	6.195	01/09/2019 07:46	3.907	3.911	01/09/2019 07:04	3.901	01/09/2019 07:55	25.18	25.19	01/09/2019 07:00	25.15	01/09/2019 07:56	37.5	37.52	01/09/2019 07:42	37.47	01/09/2019 07:33	0.002340947	3.2	1.359	143.3	34.24	185	5	01/09/2019 07:19	0	01/09/2019 07:29	2.171	149.8	29.6	185	7.3	01/09/2019 07:12	0	01/09/2019 07:31	0.008	1.128
01/09/2019 09:00	2733	74.9	01/09/2019 08:59	12.59	0.811	01/09/2019 08:00	0	01/09/2019 08:00	1016	24.66	25.33	01/09/2019 08:45	23.76	01/09/2019 08:01	90	92.9	01/09/2019 08:00	87.5	01/09/2019 08:26	24.45	24.51	01/09/2019 08:30	24.43	01/09/2019 08:00	26.12	26.26	01/09/2019 08:01	26.06	01/09/2019 08:33	26.66	26.77	01/09/2019 08:27	26.51	01/09/2019 08:56	27.26	27.4	01/09/2019 08:02	27.23	01/09/2019 08:10	27.91	27.97	01/09/2019 08:26	27.77	01/09/2019 08:52	27.62	27.74	01/09/2019 08:45	27.48	01/09/2019 08:39	17.98	18.1	01/09/2019 08:59	17.86	01/09/2019 08:01	6.925	6.934	01/09/2019 08:06	6.915	01/09/2019 08:55	6.195	6.2	01/09/2019 08:15	6.19	01/09/2019 08:14	3.906	3.911	01/09/2019 08:10	3.899	01/09/2019 08:08	25.17	25.19	01/09/2019 08:20	25.15	01/09/2019 08:28	37.5	37.52	01/09/2019 08:21	37.48	01/09/2019 08:00	0.0993705	0	1.472	174.6	20.62	178	3.2	01/09/2019 08:24	0	01/09/2019 08:33	2.202	174.7	32.02	163	5.4	01/09/2019 08:14	0	01/09/2019 08:45	0.03	1.978
01/09/2019 10:00	2734	72.97	01/09/2019 10:00	12.64	12.16	01/09/2019 09:00	-0.001	01/09/2019 09:20	1016	25.03	25.33	01/09/2019 09:42	24.78	01/09/2019 09:01	88.5	91	01/09/2019 09:00	86.3	01/09/2019 09:18	24.51	24.66	01/09/2019 09:53	24.43	01/09/2019 09:00	26.02	26.1	01/09/2019 09:03	25.89	01/09/2019 09:57	26.51	26.62	01/09/2019 09:01	26.46	01/09/2019 09:59	27.22	27.33	01/09/2019 09:14	27.12	01/09/2019 09:43	27.81	27.93	01/09/2019 09:07	27.72	01/09/2019 09:29	27.57	27.69	01/09/2019 09:42	27.48	01/09/2019 09:44	18.23	18.35	01/09/2019 09:58	18.1	01/09/2019 09:01	6.92	6.928	01/09/2019 09:24	6.912	01/09/2019 09:11	6.191	6.198	01/09/2019 09:06	6.182	01/09/2019 09:58	3.899	3.907	01/09/2019 09:04	3.893	01/09/2019 10:00	25.17	25.19	01/09/2019 09:03	25.15	01/09/2019 09:17	37.5	37.52	01/09/2019 09:04	37.47	01/09/2019 09:10	1.380511	0	2.077	167.4	14.99	184	4.3	01/09/2019 09:04	0	01/09/2019 09:55	3.132	171	18.63	145	6.2	01/09/2019 09:00	0.7	01/09/2019 09:49	0.265	2.7
01/09/2019 11:00	2735	70.6	01/09/2019 11:00	12.78	12.84	01/09/2019 10:07	0.018	01/09/2019 10:06	1017	25.38	25.85	01/09/2019 10:59	24.87	01/09/2019 10:14	88.3	90.3	01/09/2019 10:23	86.7	01/09/2019 10:47	24.95	25.27	01/09/2019 10:56	24.64	01/09/2019 10:01	25.89	25.95	01/09/2019 10:09	25.85	01/09/2019 10:27	26.38	26.55	01/09/2019 10:01	26.28	01/09/2019 10:22	27.06	27.2	01/09/2019 10:01	27.02	01/09/2019 10:09	27.74	27.81	01/09/2019 10:58	27.7	01/09/2019 10:20	27.52	27.61	01/09/2019 10:04	27.48	01/09/2019 10:00	18.48	18.62	01/09/2019 11:00	18.36	01/09/2019 10:00	6.923	6.928	01/09/2019 10:00	6.918	01/09/2019 10:01	6.188	6.195	01/09/2019 10:14	6.182	01/09/2019 10:02	3.898	3.903	01/09/2019 10:03	3.893	01/09/2019 10:08	25.16	25.17	01/09/2019 10:00	25.15	01/09/2019 10:06	37.5	37.52	01/09/2019 10:00	37.47	01/09/2019 10:03	3.601535	0	1.199	150.4	30.83	106	2.7	01/09/2019 10:04	0	01/09/2019 10:19	1.868	146.2	27.17	136	6.1	01/09/2019 10:43	0	01/09/2019 10:22	0.682	3.215
01/09/2019 12:00	2736	67.8	01/09/2019 11:35	13.05	13.12	01/09/2019 11:34	0.02	01/09/2019 11:33	1018	25.74	26.17	01/09/2019 11:30	25.07	01/09/2019 11:41	86.4	88.7	01/09/2019 11:45	83.9	01/09/2019 12:00	25.87	26.25	01/09/2019 11:58	25.27	01/09/2019 11:00	25.98	26.1	01/09/2019 11:55	25.85	01/09/2019 11:11	26.3	26.4	01/09/2019 11:54	26.28	01/09/2019 11:00	27.02	27.06	01/09/2019 11:10	26.99	01/09/2019 11:57	27.73	27.81	01/09/2019 11:03	27.7	01/09/2019 11:32	27.5	27.56	01/09/2019 11:24	27.48	01/09/2019 11:00	18.74	18.85	01/09/2019 11:57	18.62	01/09/2019 11:03	6.921	6.928	01/09/2019 11:02	6.912	01/09/2019 11:20	6.184	6.19	01/09/2019 11:01	6.176	01/09/2019 11:43	3.891	3.897	01/09/2019 11:01	3.885	01/09/2019 11:48	25.14	25.15	01/09/2019 11:00	25.12	01/09/2019 11:26	37.5	37.5	01/09/2019 11:00	37.48	01/09/2019 11:38	5.987196	0.2	1.346	150.2	33.28	168	3	01/09/2019 11:14	0	01/09/2019 11:03	2.02	144.5	23.93	166	5.8	01/09/2019 11:32	0	01/09/2019 11:28	1.157	3.485
01/09/2019 13:00	2737	52.3	01/09/2019 12:58	13.24	18.78	01/09/2019 12:35	0.299	01/09/2019 12:57	1017	27.8	28.66	01/09/2019 12:59	26.72	01/09/2019 12:03	77.96	84.5	01/09/2019 12:00	75.53	01/09/2019 12:38	27.57	29.24	01/09/2019 13:00	26.2	01/09/2019 12:00	26.19	26.47	01/09/2019 12:59	26.08	01/09/2019 12:00	26.3	26.36	01/09/2019 12:20	26.26	01/09/2019 12:09	26.93	27.06	01/09/2019 12:27	26.81	01/09/2019 12:43	27.66	27.79	01/09/2019 12:07	27.52	01/09/2019 12:57	27.49	27.55	01/09/2019 12:38	27.48	01/09/2019 12:02	18.99	19.16	01/09/2019 12:59	18.83	01/09/2019 12:01	6.916	6.921	01/09/2019 12:01	6.903	01/09/2019 12:36	6.172	6.182	01/09/2019 12:01	6.163	01/09/2019 12:39	3.885	3.891	01/09/2019 12:15	3.881	01/09/2019 12:35	25.12	25.14	01/09/2019 12:36	25.1	01/09/2019 12:43	37.48	37.5	01/09/2019 12:02	37.47	01/09/2019 12:40	17.42891	0	1.133	153.8	26.96	179	2.7	01/09/2019 12:52	0	01/09/2019 12:27	1.988	141.6	22.54	114	4.8	01/09/2019 12:55	0	01/09/2019 12:25	3.565	3.478
01/09/2019 14:00	2738	52.36	01/09/2019 13:00	13.19	19.11	01/09/2019 13:08	0.239	01/09/2019 13:08	1017	28.57	28.99	01/09/2019 13:29	28.24	01/09/2019 13:12	77.22	79.37	01/09/2019 13:28	74.38	01/09/2019 13:55	30.7	32.03	01/09/2019 13:59	29.23	01/09/2019 13:01	26.79	27.27	01/09/2019 13:59	26.44	01/09/2019 13:01	26.33	26.5	01/09/2019 13:55	26.28	01/09/2019 13:00	26.84	26.93	01/09/2019 13:01	26.81	01/09/2019 13:02	27.55	27.67	01/09/2019 13:03	27.52	01/09/2019 13:06	27.49	27.58	01/09/2019 13:06	27.43	01/09/2019 13:43	19.32	19.44	01/09/2019 13:58	19.15	01/09/2019 13:00	6.914	6.928	01/09/2019 13:45	6.903	01/09/2019 13:02	6.167	6.174	01/09/2019 13:57	6.155	01/09/2019 13:58	3.883	3.889	01/09/2019 13:07	3.877	01/09/2019 13:45	25.11	25.13	01/09/2019 13:00	25.09	01/09/2019 13:02	37.47	37.48	01/09/2019 13:01	37.44	01/09/2019 13:56	20.29842	0	1.432	150.4	31.27	91	4.2	01/09/2019 13:51	0	01/09/2019 13:10	1.828	138.8	33.26	112	4.7	01/09/2019 13:26	0	01/09/2019 13:02	4.159	3.195
01/09/2019 15:00	2739	53.94	01/09/2019 14:09	13.14	13.27	01/09/2019 14:47	0.226	01/09/2019 14:51	1016	28.31	29.19	01/09/2019 14:24	26.71	01/09/2019 14:56	76.93	85.1	01/09/2019 14:56	73.2	01/09/2019 14:04	32.98	33.6	01/09/2019 14:49	32.03	01/09/2019 14:00	27.71	28.15	01/09/2019 15:00	27.27	01/09/2019 14:00	26.58	26.75	01/09/2019 14:52	26.41	01/09/2019 14:03	26.86	26.99	01/09/2019 14:59	26.81	01/09/2019 14:05	27.53	27.61	01/09/2019 14:02	27.52	01/09/2019 14:00	27.46	27.53	01/09/2019 14:26	27.35	01/09/2019 14:37	19.51	19.58	01/09/2019 14:51	19.42	01/09/2019 14:00	6.926	6.949	01/09/2019 15:00	6.909	01/09/2019 14:00	6.168	6.182	01/09/2019 14:56	6.158	01/09/2019 14:00	3.881	3.885	01/09/2019 14:06	3.875	01/09/2019 14:37	25.1	25.11	01/09/2019 14:05	25.08	01/09/2019 14:29	37.47	37.49	01/09/2019 14:19	37.45	01/09/2019 14:14	12.60747	0	1.218	141.2	40.33	142	3.3	01/09/2019 14:31	0	01/09/2019 14:02	1.828	126.7	31.33	136	5.5	01/09/2019 14:19	0	01/09/2019 14:01	2.584	2.677
01/09/2019 16:00	2740	61.64	01/09/2019 16:00	13.23	15.26	01/09/2019 15:11	0.261	01/09/2019 15:41	1015	28.17	29.3	01/09/2019 15:43	26.9	01/09/2019 15:00	78.87	84.5	01/09/2019 15:06	72.57	01/09/2019 15:47	32.83	33.3	01/09/2019 15:00	32.44	01/09/2019 15:20	28.51	28.77	01/09/2019 15:50	28.11	01/09/2019 15:03	26.95	27.13	01/09/2019 16:00	26.69	01/09/2019 15:00	26.99	27.08	01/09/2019 15:49	26.83	01/09/2019 15:05	27.53	27.6	01/09/2019 15:45	27.5	01/09/2019 15:31	27.42	27.53	01/09/2019 15:09	27.33	01/09/2019 15:33	19.5	19.55	01/09/2019 15:04	19.48	01/09/2019 15:26	6.949	6.964	01/09/2019 15:15	6.94	01/09/2019 15:05	6.184	6.192	01/09/2019 15:12	6.176	01/09/2019 15:35	3.88	3.887	01/09/2019 15:02	3.875	01/09/2019 15:14	25.09	25.11	01/09/2019 15:13	25.06	01/09/2019 15:56	37.47	37.49	01/09/2019 15:22	37.44	01/09/2019 15:17	17.29677	0	1.22	135.2	35.96	105	2.9	01/09/2019 15:27	0	01/09/2019 15:14	2.102	136.5	26.61	124	6	01/09/2019 15:43	0	01/09/2019 15:04	3.546	1.95
01/09/2019 17:00	2741	60.82	01/09/2019 16:07	13.21	18.91	01/09/2019 16:33	0.261	01/09/2019 16:27	1014	28.27	28.85	01/09/2019 16:30	27.75	01/09/2019 16:47	77.81	80.6	01/09/2019 16:40	75.15	01/09/2019 16:01	33.37	33.66	01/09/2019 16:19	33.01	01/09/2019 16:56	28.96	29.23	01/09/2019 16:53	28.67	01/09/2019 16:04	27.35	27.53	01/09/2019 16:52	27.1	01/09/2019 16:00	27.14	27.29	01/09/2019 16:49	27.02	01/09/2019 16:01	27.53	27.62	01/09/2019 16:37	27.52	01/09/2019 16:01	27.37	27.48	01/09/2019 16:54	27.28	01/09/2019 16:35	19.49	19.54	01/09/2019 16:11	19.43	01/09/2019 17:00	6.95	6.961	01/09/2019 16:48	6.94	01/09/2019 16:10	6.192	6.2	01/09/2019 16:41	6.182	01/09/2019 16:17	3.882	3.889	01/09/2019 16:44	3.877	01/09/2019 16:34	25.08	25.1	01/09/2019 16:53	25.06	01/09/2019 16:12	37.47	37.49	01/09/2019 16:16	37.44	01/09/2019 16:00	11.89364	0	1.188	139.8	31.95	104	3.5	01/09/2019 16:10	0	01/09/2019 16:21	2.046	134.7	31.52	135	5.2	01/09/2019 16:14	0	01/09/2019 16:12	2.438	1.101
01/09/2019 18:00	2742	62.52	01/09/2019 17:13	13.23	18.34	01/09/2019 17:41	0.245	01/09/2019 17:45	1014	28.43	28.89	01/09/2019 17:15	28.04	01/09/2019 17:43	78.26	80.6	01/09/2019 17:45	75.8	01/09/2019 17:02	32.95	33.14	01/09/2019 17:19	32.62	01/09/2019 17:58	29.33	29.51	01/09/2019 17:58	29.13	01/09/2019 17:01	27.67	27.9	01/09/2019 17:57	27.51	01/09/2019 17:00	27.32	27.48	01/09/2019 17:50	27.23	01/09/2019 17:00	27.58	27.75	01/09/2019 17:54	27.52	01/09/2019 17:01	27.36	27.48	01/09/2019 17:03	27.28	01/09/2019 17:15	19.4	19.45	01/09/2019 17:17	19.33	01/09/2019 18:00	6.953	6.967	01/09/2019 17:49	6.943	01/09/2019 17:03	6.205	6.216	01/09/2019 17:54	6.198	01/09/2019 17:01	3.887	3.891	01/09/2019 17:22	3.879	01/09/2019 17:03	25.08	25.1	01/09/2019 17:46	25.06	01/09/2019 17:57	37.46	37.48	01/09/2019 17:06	37.44	01/09/2019 17:23	10.73346	0	1.292	146.6	33.55	124	3.3	01/09/2019 17:12	0	01/09/2019 17:31	1.874	129	30.97	126	4.7	01/09/2019 17:23	0	01/09/2019 17:07	2.195	0.268
01/09/2019 19:00	2743	64.89	01/09/2019 18:13	13.04	13.2	01/09/2019 18:16	0.001	01/09/2019 18:15	1014	27.49	28.77	01/09/2019 18:02	27.02	01/09/2019 18:59	80.7	83.2	01/09/2019 18:56	77.05	01/09/2019 18:02	31.87	32.67	01/09/2019 18:02	30.98	01/09/2019 19:00	29.49	29.57	01/09/2019 18:22	29.42	01/09/2019 18:07	27.98	28.13	01/09/2019 18:50	27.85	01/09/2019 18:01	27.52	27.69	01/09/2019 18:58	27.44	01/09/2019 18:01	27.71	27.79	01/09/2019 18:39	27.62	01/09/2019 18:04	27.39	27.53	01/09/2019 18:32	27.3	01/09/2019 18:53	19.26	19.35	01/09/2019 18:01	19.16	01/09/2019 18:59	6.956	6.964	01/09/2019 18:53	6.949	01/09/2019 18:01	6.219	6.23	01/09/2019 18:59	6.206	01/09/2019 18:04	3.892	3.899	01/09/2019 18:45	3.887	01/09/2019 18:01	25.08	25.1	01/09/2019 18:07	25.06	01/09/2019 18:01	37.46	37.49	01/09/2019 18:54	37.44	01/09/2019 18:13	3.593075	0	1.27	145.6	32.36	125	3.5	01/09/2019 18:42	0	01/09/2019 18:24	2.244	133.7	24.55	137	6.9	01/09/2019 18:45	0	01/09/2019 18:12	0.348	0
01/09/2019 20:00	2744	70.65	01/09/2019 19:00	12.88	12.32	01/09/2019 20:00	0	01/09/2019 19:51	1014	26.7	27.17	01/09/2019 19:32	26.31	01/09/2019 19:59	82.6	84.2	01/09/2019 19:58	81	01/09/2019 19:14	30.07	30.96	01/09/2019 19:01	29.22	01/09/2019 20:00	29.37	29.55	01/09/2019 19:01	29.2	01/09/2019 19:59	28.16	28.31	01/09/2019 19:57	28.1	01/09/2019 19:01	27.68	27.85	01/09/2019 19:57	27.65	01/09/2019 19:00	27.76	27.91	01/09/2019 19:54	27.7	01/09/2019 19:19	27.45	27.53	01/09/2019 19:50	27.33	01/09/2019 19:33	19.08	19.17	01/09/2019 19:01	19	01/09/2019 19:56	6.958	6.97	01/09/2019 19:22	6.946	01/09/2019 19:48	6.23	6.238	01/09/2019 19:46	6.222	01/09/2019 19:01	3.9	3.907	01/09/2019 19:53	3.893	01/09/2019 19:02	25.1	25.12	01/09/2019 19:38	25.08	01/09/2019 19:00	37.45	37.48	01/09/2019 19:10	37.44	01/09/2019 19:05	1.156609	0	1.218	145.2	32.73	197	2.9	01/09/2019 19:29	0	01/09/2019 19:38	2.343	138.6	27.53	118	5.8	01/09/2019 19:06	0.3	01/09/2019 19:10	0.105	0
01/09/2019 21:00	2745	75.22	01/09/2019 20:00	12.8	0.088	01/09/2019 21:00	0	01/09/2019 20:00	1015	26.41	26.77	01/09/2019 20:15	26.04	01/09/2019 20:57	84.4	86.4	01/09/2019 20:50	82.6	01/09/2019 20:55	28.58	29.33	01/09/2019 20:04	27.86	01/09/2019 20:59	29.02	29.28	01/09/2019 20:01	28.78	01/09/2019 20:58	28.29	28.33	01/09/2019 20:02	28.13	01/09/2019 20:01	27.85	27.88	01/09/2019 20:46	27.78	01/09/2019 20:00	27.9	27.97	01/09/2019 20:41	27.72	01/09/2019 20:01	27.49	27.56	01/09/2019 20:30	27.38	01/09/2019 20:05	18.93	19.02	01/09/2019 20:00	18.85	01/09/2019 20:55	6.95	6.967	01/09/2019 20:07	6.937	01/09/2019 20:57	6.232	6.24	01/09/2019 20:13	6.227	01/09/2019 20:08	3.905	3.909	01/09/2019 20:42	3.899	01/09/2019 20:00	25.1	25.11	01/09/2019 20:03	25.08	01/09/2019 20:02	37.46	37.47	01/09/2019 20:50	37.44	01/09/2019 20:01	0.06452306	0	1.14	147.7	32.09	185	2.9	01/09/2019 20:23	0	01/09/2019 20:34	2.225	136.1	25.94	127	6.1	01/09/2019 20:51	0.4	01/09/2019 20:41	-0.003	0
01/09/2019 22:00	2746	77.67	01/09/2019 21:00	12.81	0.051	01/09/2019 21:56	0	01/09/2019 21:00	1015	26.41	26.67	01/09/2019 21:50	25.98	01/09/2019 21:08	84.5	85.7	01/09/2019 21:52	82.9	01/09/2019 21:30	27.45	27.92	01/09/2019 21:00	27.07	01/09/2019 21:57	28.62	28.87	01/09/2019 21:02	28.37	01/09/2019 21:57	28.2	28.33	01/09/2019 21:03	28.13	01/09/2019 21:27	27.94	28.06	01/09/2019 21:46	27.85	01/09/2019 21:00	27.94	28	01/09/2019 21:15	27.91	01/09/2019 21:02	27.49	27.53	01/09/2019 21:02	27.46	01/09/2019 21:17	18.8	18.87	01/09/2019 21:00	18.75	01/09/2019 22:00	6.938	6.952	01/09/2019 21:05	6.921	01/09/2019 21:56	6.236	6.243	01/09/2019 21:07	6.23	01/09/2019 21:03	3.91	3.915	01/09/2019 21:53	3.903	01/09/2019 21:26	25.11	25.12	01/09/2019 21:54	25.1	01/09/2019 21:01	37.47	37.48	01/09/2019 21:52	37.45	01/09/2019 21:14	0.002196453	0	1.134	142.7	35.07	180	2.9	01/09/2019 21:17	0	01/09/2019 21:53	2.176	134	25.18	122	5.6	01/09/2019 21:23	0.3	01/09/2019 21:43	-0.009	0
01/09/2019 23:00	2747	77.19	01/09/2019 23:00	12.72	0.053	01/09/2019 22:55	0	01/09/2019 22:00	1015	26.25	26.64	01/09/2019 22:25	25.98	01/09/2019 22:41	84.5	86.1	01/09/2019 22:20	82.6	01/09/2019 22:56	26.73	27.09	01/09/2019 22:00	26.48	01/09/2019 22:52	28.21	28.46	01/09/2019 22:02	28.02	01/09/2019 22:59	28.09	28.15	01/09/2019 22:22	27.92	01/09/2019 22:56	28.03	28.08	01/09/2019 22:09	27.93	01/09/2019 22:12	27.99	28.09	01/09/2019 22:35	27.93	01/09/2019 22:01	27.53	27.66	01/09/2019 22:49	27.48	01/09/2019 22:01	18.73	18.77	01/09/2019 22:03	18.7	01/09/2019 22:44	6.926	6.937	01/09/2019 22:00	6.912	01/09/2019 22:59	6.231	6.238	01/09/2019 22:01	6.224	01/09/2019 22:28	3.909	3.913	01/09/2019 22:02	3.905	01/09/2019 22:16	25.12	25.13	01/09/2019 22:08	25.1	01/09/2019 22:35	37.48	37.49	01/09/2019 22:20	37.45	01/09/2019 22:05	0.00249548	0	0.998	144.2	33.04	165	2.4	01/09/2019 22:30	0	01/09/2019 22:03	2.182	135.2	29.55	174	5.5	01/09/2019 22:16	0.3	01/09/2019 22:11	-0.011	0
02/09/2019 00:00	2748	76.11	01/09/2019 23:56	12.75	0.051	01/09/2019 23:04	0	01/09/2019 23:00	1016	26.4	26.64	01/09/2019 23:30	25.77	02/09/2019 00:00	85.7	88.6	01/09/2019 23:50	83.3	01/09/2019 23:01	26.33	26.48	01/09/2019 23:00	26.22	01/09/2019 23:57	27.86	28.08	01/09/2019 23:02	27.67	01/09/2019 23:54	27.93	28.03	01/09/2019 23:00	27.82	01/09/2019 23:55	28.02	28.08	01/09/2019 23:14	27.91	01/09/2019 23:41	28.1	28.16	01/09/2019 23:09	27.99	01/09/2019 23:02	27.62	27.74	01/09/2019 23:30	27.48	01/09/2019 23:08	18.68	18.7	01/09/2019 23:00	18.65	02/09/2019 00:00	6.918	6.928	01/09/2019 23:10	6.909	01/09/2019 23:33	6.225	6.235	01/09/2019 23:02	6.216	01/09/2019 23:51	3.909	3.915	01/09/2019 23:34	3.905	01/09/2019 23:09	25.11	25.13	01/09/2019 23:27	25.1	01/09/2019 23:04	37.47	37.49	01/09/2019 23:08	37.45	01/09/2019 23:02	0.002683963	0	0.918	146.2	30.26	69	3	01/09/2019 23:48	0	01/09/2019 23:04	2.137	136.9	24.22	135	6.1	01/09/2019 23:53	0.4	01/09/2019 23:23	-0.012	0
02/09/2019 01:00	2749	76.22	02/09/2019 00:01	12.72	0.054	02/09/2019 00:46	0	02/09/2019 00:00	1016	25.44	25.86	02/09/2019 00:30	25.06	02/09/2019 00:56	89.8	93.2	02/09/2019 00:36	86.5	02/09/2019 00:01	26.11	26.27	02/09/2019 00:00	26.02	02/09/2019 00:58	27.6	27.73	02/09/2019 00:00	27.46	02/09/2019 01:00	27.74	27.9	02/09/2019 00:04	27.67	02/09/2019 00:55	27.93	28.04	02/09/2019 00:12	27.85	02/09/2019 00:36	28.14	28.2	02/09/2019 00:27	28.09	02/09/2019 00:01	27.7	27.79	02/09/2019 00:20	27.61	02/09/2019 00:08	18.66	18.68	02/09/2019 00:13	18.63	02/09/2019 01:00	6.912	6.918	02/09/2019 00:02	6.903	02/09/2019 00:13	6.22	6.227	02/09/2019 00:04	6.214	02/09/2019 00:47	3.911	3.915	02/09/2019 00:01	3.905	02/09/2019 00:00	25.1	25.12	02/09/2019 00:12	25.08	02/09/2019 00:43	37.48	37.5	02/09/2019 00:53	37.46	02/09/2019 00:01	0.002745675	0.4	1.148	127.3	33.44	185	3.4	02/09/2019 00:42	0	02/09/2019 00:02	2.386	136.4	30.86	116	6.4	02/09/2019 00:56	0.3	02/09/2019 00:20	-0.013	0
02/09/2019 02:00	2750	76.69	02/09/2019 02:00	12.72	0.051	02/09/2019 01:44	0	02/09/2019 01:00	1016	25.46	26.05	02/09/2019 01:45	24.98	02/09/2019 01:59	89.9	92.3	02/09/2019 02:00	86.6	02/09/2019 01:34	25.88	26.07	02/09/2019 01:01	25.69	02/09/2019 01:59	27.35	27.53	02/09/2019 01:00	27.28	02/09/2019 01:22	27.56	27.74	02/09/2019 01:01	27.51	02/09/2019 01:20	27.86	27.91	02/09/2019 01:01	27.85	02/09/2019 01:01	28.15	28.18	02/09/2019 01:27	28.11	02/09/2019 01:56	27.7	27.79	02/09/2019 01:03	27.67	02/09/2019 01:01	18.64	18.71	02/09/2019 01:58	18.62	02/09/2019 01:50	6.912	6.921	02/09/2019 01:10	6.903	02/09/2019 01:53	6.215	6.224	02/09/2019 01:05	6.208	02/09/2019 01:15	3.908	3.911	02/09/2019 01:01	3.905	02/09/2019 01:14	25.1	25.1	02/09/2019 01:03	25.08	02/09/2019 01:15	37.49	37.5	02/09/2019 01:35	37.47	02/09/2019 01:24	0.002801685	2.4	1.144	135	36.57	115	2.6	02/09/2019 01:24	0	02/09/2019 01:05	2.534	141.7	26.14	163	8.4	02/09/2019 01:57	0.3	02/09/2019 01:26	-0.013	0
02/09/2019 03:00	2751	76.66	02/09/2019 02:01	12.72	0.059	02/09/2019 02:45	0	02/09/2019 02:00	1016	24.54	25.01	02/09/2019 02:00	24.27	02/09/2019 02:40	95.4	96.9	02/09/2019 02:34	91.9	02/09/2019 02:01	25.59	25.81	02/09/2019 02:00	25.43	02/09/2019 02:51	27.16	27.32	02/09/2019 02:01	27.01	02/09/2019 02:59	27.45	27.53	02/09/2019 02:04	27.31	02/09/2019 02:54	27.83	27.85	02/09/2019 02:00	27.7	02/09/2019 02:58	28.14	28.2	02/09/2019 02:39	28.07	02/09/2019 02:48	27.7	27.76	02/09/2019 02:35	27.67	02/09/2019 02:11	18.74	18.8	02/09/2019 02:58	18.7	02/09/2019 02:03	6.914	6.924	02/09/2019 02:10	6.906	02/09/2019 02:02	6.209	6.216	02/09/2019 02:43	6.203	02/09/2019 02:25	3.903	3.907	02/09/2019 02:02	3.899	02/09/2019 02:52	25.09	25.1	02/09/2019 02:09	25.08	02/09/2019 02:15	37.5	37.51	02/09/2019 02:22	37.48	02/09/2019 02:59	0.002914493	0.2	1.312	132	42.01	265	3.8	02/09/2019 02:48	0	02/09/2019 02:05	3.281	134	21.72	112	8	02/09/2019 02:45	0.4	02/09/2019 02:33	-0.015	0
02/09/2019 04:00	2752	77.8	02/09/2019 03:27	12.68	0.059	02/09/2019 03:53	0	02/09/2019 03:00	1015	23.89	24.71	02/09/2019 03:09	23.17	02/09/2019 03:45	95.4	97.4	02/09/2019 03:49	93	02/09/2019 03:18	25.3	25.48	02/09/2019 03:01	25.22	02/09/2019 03:55	26.94	27.09	02/09/2019 03:08	26.87	02/09/2019 03:22	27.29	27.35	02/09/2019 03:42	27.13	02/09/2019 03:59	27.68	27.8	02/09/2019 03:02	27.65	02/09/2019 03:15	28.13	28.18	02/09/2019 03:50	28.07	02/09/2019 03:33	27.72	27.81	02/09/2019 03:52	27.67	02/09/2019 03:13	18.89	19	02/09/2019 04:00	18.8	02/09/2019 03:01	6.916	6.921	02/09/2019 03:01	6.909	02/09/2019 03:03	6.206	6.214	02/09/2019 03:02	6.198	02/09/2019 03:48	3.904	3.909	02/09/2019 03:01	3.899	02/09/2019 03:02	25.09	25.1	02/09/2019 03:02	25.07	02/09/2019 03:41	37.5	37.51	02/09/2019 03:04	37.48	02/09/2019 03:58	0.002281775	0.8	1.312	125.2	33.44	60	4.1	02/09/2019 03:42	0.3	02/09/2019 03:00	3.047	136.9	22.94	118	6.6	02/09/2019 03:01	0.4	02/09/2019 03:46	-0.016	0
02/09/2019 05:00	2753	78.15	02/09/2019 04:59	12.67	0.055	02/09/2019 04:50	0	02/09/2019 04:00	1015	23.44	23.63	02/09/2019 04:34	23.23	02/09/2019 04:19	95.6	97.7	02/09/2019 04:04	92.9	02/09/2019 04:46	25.07	25.25	02/09/2019 04:00	24.87	02/09/2019 04:57	26.76	26.91	02/09/2019 04:00	26.68	02/09/2019 04:42	27.13	27.28	02/09/2019 04:03	27.1	02/09/2019 04:04	27.65	27.67	02/09/2019 04:04	27.59	02/09/2019 04:57	28.09	28.18	02/09/2019 04:12	27.99	02/09/2019 04:56	27.71	27.79	02/09/2019 04:14	27.69	02/09/2019 04:01	19.2	19.4	02/09/2019 04:59	19.01	02/09/2019 04:00	6.917	6.924	02/09/2019 04:11	6.906	02/09/2019 04:08	6.202	6.211	02/09/2019 04:07	6.192	02/09/2019 04:59	3.898	3.903	02/09/2019 04:00	3.891	02/09/2019 04:58	25.08	25.11	02/09/2019 04:53	25.06	02/09/2019 04:32	37.5	37.51	02/09/2019 04:01	37.48	02/09/2019 04:13	0.002379582	0.4	0.849	130.9	32.29	140	4.9	02/09/2019 04:29	0	02/09/2019 04:02	2.086	139.8	21.39	143	5.9	02/09/2019 04:07	0	02/09/2019 04:39	-0.019	0
02/09/2019 06:00	2754	76.62	02/09/2019 06:00	12.65	0.05	02/09/2019 05:43	0	02/09/2019 05:00	1015	24.34	25.18	02/09/2019 05:45	23.56	02/09/2019 05:02	91.7	93.5	02/09/2019 05:30	88.9	02/09/2019 05:55	24.92	25.05	02/09/2019 05:00	24.84	02/09/2019 05:16	26.56	26.7	02/09/2019 05:01	26.49	02/09/2019 05:28	27.02	27.14	02/09/2019 05:04	26.9	02/09/2019 05:44	27.58	27.67	02/09/2019 05:06	27.44	02/09/2019 05:53	28.02	28.16	02/09/2019 05:46	27.93	02/09/2019 05:19	27.71	27.77	02/09/2019 05:13	27.69	02/09/2019 05:01	19.57	19.72	02/09/2019 05:59	19.4	02/09/2019 05:02	6.918	6.924	02/09/2019 05:10	6.909	02/09/2019 05:09	6.196	6.2	02/09/2019 05:10	6.19	02/09/2019 05:05	3.895	3.901	02/09/2019 05:39	3.891	02/09/2019 05:26	25.09	25.11	02/09/2019 05:09	25.07	02/09/2019 05:04	37.5	37.5	02/09/2019 05:00	37.47	02/09/2019 05:44	0.002450083	0.4	0.823	148.4	50.9	85	3	02/09/2019 05:55	0	02/09/2019 05:01	1.397	165.3	28.02	131	4	02/09/2019 05:54	0	02/09/2019 05:16	-0.017	0
02/09/2019 07:00	2755	76.42	02/09/2019 06:10	12.65	0.063	02/09/2019 06:39	0	02/09/2019 06:00	1015	23.85	24.87	02/09/2019 06:00	23.04	02/09/2019 06:15	95.9	98.3	02/09/2019 06:50	90	02/09/2019 06:00	24.57	24.99	02/09/2019 06:00	24.22	02/09/2019 06:59	26.04	26.51	02/09/2019 06:08	25.67	02/09/2019 06:43	26.62	26.96	02/09/2019 06:05	26.46	02/09/2019 06:55	27.3	27.54	02/09/2019 06:00	27.23	02/09/2019 06:18	27.95	28.07	02/09/2019 06:11	27.91	02/09/2019 06:49	27.7	27.79	02/09/2019 06:55	27.67	02/09/2019 06:04	29.73	34.48	02/09/2019 07:00	19.72	02/09/2019 06:00	34.97	45.51	02/09/2019 06:27	6.915	02/09/2019 06:02	34.59	44.23	02/09/2019 06:52	6.19	02/09/2019 06:03	36.22	46.32	02/09/2019 06:25	3.891	02/09/2019 06:07	36.55	40.51	02/09/2019 06:59	25.07	02/09/2019 06:06	37.71	37.85	02/09/2019 06:59	37.49	02/09/2019 06:00	0.002753959	21.4	0.726	22.31	79.69	107	2.3	02/09/2019 06:08	0	02/09/2019 06:00	1.349	99.2	53.15	138	3.7	02/09/2019 06:52	0	02/09/2019 06:35	0.003	0.289
02/09/2019 08:00	2756	77.91	02/09/2019 07:00	12.62	0.064	02/09/2019 07:39	0	02/09/2019 07:00	1015	23.72	24.27	02/09/2019 07:59	23.45	02/09/2019 07:09	96.5	98.6	02/09/2019 07:28	92.6	02/09/2019 08:00	24.08	24.29	02/09/2019 07:07	23.91	02/09/2019 07:48	25.52	25.71	02/09/2019 07:00	25.46	02/09/2019 07:19	26.34	26.52	02/09/2019 07:10	26.28	02/09/2019 07:17	27.23	27.31	02/09/2019 07:32	27.2	02/09/2019 07:40	27.94	28	02/09/2019 07:21	27.91	02/09/2019 07:36	27.7	27.81	02/09/2019 07:45	27.64	02/09/2019 07:50	37.63	38.73	02/09/2019 07:24	34.63	02/09/2019 07:00	45.19	45.24	02/09/2019 07:29	45.11	02/09/2019 07:00	44.29	44.31	02/09/2019 07:28	44.23	02/09/2019 07:02	46.31	46.33	02/09/2019 07:32	46.29	02/09/2019 07:06	41.04	41.45	02/09/2019 07:59	40.53	02/09/2019 07:00	37.9	37.95	02/09/2019 07:53	37.83	02/09/2019 07:01	0.002269855	5.6	1.019	152.1	44.68	147	2.9	02/09/2019 07:05	0	02/09/2019 07:00	1.752	135.5	41.17	143	4.2	02/09/2019 07:49	0	02/09/2019 07:03	0.004	1.131
02/09/2019 09:00	2757	77.5	02/09/2019 08:43	12.6	1.695	02/09/2019 08:00	0	02/09/2019 08:00	1015	24.66	25.16	02/09/2019 08:09	24.41	02/09/2019 08:49	92.4	93.6	02/09/2019 08:59	90.9	02/09/2019 08:18	24.05	24.18	02/09/2019 08:59	23.94	02/09/2019 08:05	25.47	25.52	02/09/2019 08:37	25.43	02/09/2019 08:28	26.26	26.34	02/09/2019 08:01	26.12	02/09/2019 08:19	27.13	27.23	02/09/2019 08:00	27.02	02/09/2019 08:36	27.93	28.04	02/09/2019 08:22	27.8	02/09/2019 08:59	27.7	27.79	02/09/2019 08:05	27.67	02/09/2019 08:13	36.01	37.08	02/09/2019 08:00	35.04	02/09/2019 09:00	25.22	45.19	02/09/2019 08:00	12.5	02/09/2019 09:00	34.52	44.34	02/09/2019 08:17	8.56	02/09/2019 08:59	46.32	46.35	02/09/2019 08:43	46.13	02/09/2019 09:00	41.69	41.84	02/09/2019 08:58	41.46	02/09/2019 08:00	37.98	38.02	02/09/2019 08:59	37.94	02/09/2019 08:02	0.2174715	0	1.077	157	32.57	246	2.7	02/09/2019 08:31	0	02/09/2019 08:06	1.615	127.5	41.84	219	4.1	02/09/2019 08:26	0	02/09/2019 08:15	0.049	1.982
02/09/2019 10:00	2758	77.26	02/09/2019 09:15	12.6	11.45	02/09/2019 09:09	-0.001	02/09/2019 09:55	1016	23.93	24.72	02/09/2019 09:07	23.43	02/09/2019 09:49	95.9	98	02/09/2019 09:37	92.5	02/09/2019 09:11	24.22	24.33	02/09/2019 09:11	24.07	02/09/2019 09:01	25.37	25.5	02/09/2019 09:01	25.25	02/09/2019 09:44	26.03	26.28	02/09/2019 09:02	25.87	02/09/2019 09:55	27	27.15	02/09/2019 09:08	26.86	02/09/2019 09:58	27.8	27.93	02/09/2019 09:04	27.72	02/09/2019 09:35	27.7	27.76	02/09/2019 09:06	27.61	02/09/2019 09:28	40.9	44.84	02/09/2019 10:00	34.84	02/09/2019 09:08	35.68	41.89	02/09/2019 10:00	12.29	02/09/2019 09:08	36.98	44.14	02/09/2019 10:00	8.38	02/09/2019 09:08	45.86	46.47	02/09/2019 09:53	37.03	02/09/2019 09:11	41.9	41.95	02/09/2019 09:47	41.81	02/09/2019 09:01	38.08	38.15	02/09/2019 09:57	37.99	02/09/2019 09:05	0.4864438	16.8	1.335	145.2	40.83	161	4	02/09/2019 09:09	0	02/09/2019 09:01	2.068	141.7	39	74	6	02/09/2019 09:14	0	02/09/2019 09:02	0.098	2.705
02/09/2019 11:00	2759	78.51	02/09/2019 10:55	12.63	12.07	02/09/2019 10:03	0	02/09/2019 10:00	1017	23.71	24.74	02/09/2019 11:00	22.84	02/09/2019 10:12	97.3	98.2	02/09/2019 10:04	96.4	02/09/2019 10:33	24.22	24.4	02/09/2019 11:00	24.1	02/09/2019 10:00	25.27	25.33	02/09/2019 10:07	25.25	02/09/2019 10:04	25.91	25.99	02/09/2019 10:24	25.87	02/09/2019 10:07	26.87	26.99	02/09/2019 10:07	26.81	02/09/2019 10:10	27.74	27.8	02/09/2019 10:10	27.7	02/09/2019 10:43	27.63	27.76	02/09/2019 10:11	27.51	02/09/2019 10:50	44.92	44.97	02/09/2019 10:53	44.85	02/09/2019 10:00	41.92	41.95	02/09/2019 10:55	41.88	02/09/2019 10:00	44.15	44.17	02/09/2019 10:38	44.11	02/09/2019 10:02	46.48	46.5	02/09/2019 10:28	46.44	02/09/2019 10:00	41.96	41.98	02/09/2019 10:48	41.93	02/09/2019 10:00	38.17	38.22	02/09/2019 10:53	38.12	02/09/2019 10:01	1.868843	12	0.784	258.9	83.2	215	2.9	02/09/2019 10:21	0	02/09/2019 10:00	1.221	101.9	62.77	180	4.2	02/09/2019 10:07	0	02/09/2019 10:16	0.351	3.223
02/09/2019 12:00	2760	71.67	02/09/2019 12:00	13.08	15.49	02/09/2019 11:32	0.444	02/09/2019 11:02	1017	25.61	26.35	02/09/2019 11:44	24.63	02/09/2019 11:06	88.8	96.8	02/09/2019 11:04	83.9	02/09/2019 11:59	24.69	25.2	02/09/2019 11:58	24.38	02/09/2019 11:03	25.27	25.38	02/09/2019 11:58	25.25	02/09/2019 11:00	25.89	25.97	02/09/2019 11:00	25.81	02/09/2019 11:54	26.82	26.89	02/09/2019 11:01	26.78	02/09/2019 11:44	27.69	27.81	02/09/2019 11:37	27.54	02/09/2019 11:54	27.53	27.64	02/09/2019 11:03	27.48	02/09/2019 11:04	44.88	44.97	02/09/2019 11:22	44.73	02/09/2019 11:59	41.93	41.95	02/09/2019 11:04	41.9	02/09/2019 11:46	44.15	44.18	02/09/2019 11:50	44.13	02/09/2019 11:00	46.48	46.5	02/09/2019 11:00	46.47	02/09/2019 11:19	41.99	42.03	02/09/2019 11:56	41.97	02/09/2019 11:01	38.23	38.25	02/09/2019 11:52	38.18	02/09/2019 11:06	5.369062	0.2	1.02	154.6	41.41	184	2.4	02/09/2019 11:30	0	02/09/2019 11:03	1.547	125	42.62	62	4.8	02/09/2019 11:31	0	02/09/2019 11:01	1.043	3.487
02/09/2019 13:00	2761	63.93	02/09/2019 13:00	13.3	15.67	02/09/2019 12:04	0.38	02/09/2019 12:58	1017	26.89	27.38	02/09/2019 12:28	26.11	02/09/2019 12:01	81.8	85.3	02/09/2019 12:06	78.95	02/09/2019 12:49	25.81	26.58	02/09/2019 12:59	25.17	02/09/2019 12:00	25.46	25.67	02/09/2019 12:53	25.25	02/09/2019 12:00	25.86	25.95	02/09/2019 12:30	25.74	02/09/2019 12:22	26.77	26.87	02/09/2019 12:21	26.65	02/09/2019 12:57	27.56	27.71	02/09/2019 12:02	27.5	02/09/2019 12:41	27.5	27.58	02/09/2019 12:38	27.46	02/09/2019 12:54	44.37	44.73	02/09/2019 12:00	43.98	02/09/2019 12:59	41.89	41.93	02/09/2019 12:00	41.85	02/09/2019 12:57	44.14	44.18	02/09/2019 12:17	44.12	02/09/2019 12:51	46.48	46.51	02/09/2019 12:54	46.45	02/09/2019 12:27	42.03	42.05	02/09/2019 12:16	41.99	02/09/2019 12:02	38.26	38.27	02/09/2019 12:40	38.24	02/09/2019 12:05	9.458217	0	1.045	160.8	42.9	160	2.9	02/09/2019 12:04	0	02/09/2019 12:03	1.498	122.3	52.61	90	5	02/09/2019 12:49	0	02/09/2019 12:34	1.901	3.483
02/09/2019 14:00	2762	59.56	02/09/2019 14:00	13.24	19.52	02/09/2019 13:31	0.274	02/09/2019 13:39	1017	27.75	28.39	02/09/2019 13:56	27.23	02/09/2019 13:01	78.55	80.3	02/09/2019 13:42	77.34	02/09/2019 13:27	27.42	28.31	02/09/2019 13:59	26.58	02/09/2019 13:00	25.83	26.1	02/09/2019 13:51	25.64	02/09/2019 13:02	25.9	25.99	02/09/2019 13:02	25.83	02/09/2019 13:02	26.63	26.72	02/09/2019 13:01	26.6	02/09/2019 13:08	27.53	27.6	02/09/2019 13:14	27.52	02/09/2019 13:00	27.5	27.6	02/09/2019 13:08	27.48	02/09/2019 13:00	43.5	43.98	02/09/2019 13:00	43.1	02/09/2019 14:00	41.88	41.9	02/09/2019 13:18	41.85	02/09/2019 13:49	44.13	44.16	02/09/2019 13:03	44.11	02/09/2019 13:03	46.48	46.5	02/09/2019 13:02	46.46	02/09/2019 13:46	42.04	42.05	02/09/2019 13:43	42.02	02/09/2019 13:12	38.27	38.28	02/09/2019 13:38	38.25	02/09/2019 13:01	14.65966	0	1.299	157.8	33.16	138	2.6	02/09/2019 13:31	0	02/09/2019 13:00	1.56	127.7	36.2	147	5.2	02/09/2019 13:38	0	02/09/2019 13:09	2.975	3.205
02/09/2019 15:00	2763	58.78	02/09/2019 14:08	13.21	18.28	02/09/2019 14:08	0.26	02/09/2019 14:07	1016	28.04	28.92	02/09/2019 14:45	27.36	02/09/2019 14:16	78.02	80.5	02/09/2019 14:28	74.71	02/09/2019 14:48	29	29.52	02/09/2019 14:59	28.31	02/09/2019 14:00	26.42	26.78	02/09/2019 15:00	26.08	02/09/2019 14:00	26	26.16	02/09/2019 14:49	25.87	02/09/2019 14:00	26.62	26.71	02/09/2019 14:56	26.6	02/09/2019 14:01	27.53	27.64	02/09/2019 14:55	27.46	02/09/2019 14:36	27.48	27.56	02/09/2019 14:32	27.33	02/09/2019 14:39	42.8	43.11	02/09/2019 14:01	42.51	02/09/2019 15:00	41.88	41.9	02/09/2019 14:45	41.84	02/09/2019 14:27	44.15	44.17	02/09/2019 14:31	44.12	02/09/2019 14:38	46.47	46.49	02/09/2019 14:45	46.46	02/09/2019 14:09	42.05	42.06	02/09/2019 14:11	42.02	02/09/2019 14:26	38.28	38.31	02/09/2019 14:48	38.27	02/09/2019 14:02	12.79433	0	1.267	153.7	34.98	159	2.9	02/09/2019 14:32	0	02/09/2019 14:24	1.68	132	39.47	110	4.3	02/09/2019 14:29	0	02/09/2019 14:07	2.608	2.678
02/09/2019 16:00	2764	60.57	02/09/2019 15:00	13.2	19.05	02/09/2019 15:41	0.205	02/09/2019 15:17	1015	28.74	29.23	02/09/2019 15:40	28.15	02/09/2019 15:08	75.04	78.23	02/09/2019 15:23	72.34	02/09/2019 15:49	30.28	31.06	02/09/2019 15:59	29.52	02/09/2019 15:00	27.09	27.4	02/09/2019 16:00	26.7	02/09/2019 15:00	26.27	26.49	02/09/2019 15:59	26.08	02/09/2019 15:01	26.66	26.84	02/09/2019 15:59	26.6	02/09/2019 15:01	27.49	27.56	02/09/2019 15:14	27.4	02/09/2019 15:26	27.39	27.53	02/09/2019 15:02	27.28	02/09/2019 15:47	42.27	42.55	02/09/2019 15:00	41.97	02/09/2019 15:59	41.18	41.89	02/09/2019 15:00	37.64	02/09/2019 16:00	44.15	44.17	02/09/2019 15:55	44.12	02/09/2019 15:19	46.48	46.5	02/09/2019 15:38	46.46	02/09/2019 15:42	42.06	42.09	02/09/2019 15:47	42.04	02/09/2019 15:05	38.31	38.34	02/09/2019 15:41	38.28	02/09/2019 15:02	18.66395	0	1.295	148.9	37.84	146	3.5	02/09/2019 15:17	0	02/09/2019 15:03	1.787	123.3	37.44	125	5.3	02/09/2019 15:18	0	02/09/2019 15:10	3.851	1.951
02/09/2019 17:00	2765	61.03	02/09/2019 16:48	13.21	13.32	02/09/2019 16:45	0.252	02/09/2019 17:00	1015	28.76	29.15	02/09/2019 16:27	28.34	02/09/2019 16:49	74.17	76.92	02/09/2019 16:04	71.01	02/09/2019 16:40	31.89	32.47	02/09/2019 16:53	31.14	02/09/2019 16:00	27.8	28.15	02/09/2019 16:50	27.35	02/09/2019 16:02	26.6	26.75	02/09/2019 16:44	26.43	02/09/2019 16:04	26.8	26.89	02/09/2019 16:22	26.67	02/09/2019 16:03	27.46	27.55	02/09/2019 16:43	27.33	02/09/2019 16:08	27.33	27.43	02/09/2019 16:02	27.28	02/09/2019 16:04	41.62	41.98	02/09/2019 16:00	41.07	02/09/2019 16:57	26.57	37.53	02/09/2019 16:00	15.5	02/09/2019 17:00	44.12	44.15	02/09/2019 16:09	44.09	02/09/2019 16:43	46.47	46.49	02/09/2019 16:10	46.44	02/09/2019 16:04	42.07	42.1	02/09/2019 16:44	42.05	02/09/2019 16:12	38.32	38.33	02/09/2019 16:02	38.29	02/09/2019 16:01	17.72322	0	1.102	148.1	37.33	160	2.6	02/09/2019 16:05	0	02/09/2019 16:24	1.472	131.1	37.64	145	4.7	02/09/2019 16:17	0	02/09/2019 16:18	3.68	1.1
02/09/2019 18:00	2766	62.4	02/09/2019 17:00	13.03	13.3	02/09/2019 17:28	0.001	02/09/2019 17:30	1015	28.27	29.05	02/09/2019 17:00	27.62	02/09/2019 17:31	75.26	76.92	02/09/2019 17:36	72.95	02/09/2019 17:04	32.54	32.67	02/09/2019 17:20	32.27	02/09/2019 17:59	28.52	28.88	02/09/2019 17:59	28.09	02/09/2019 17:01	26.98	27.15	02/09/2019 17:58	26.71	02/09/2019 17:00	26.89	27.06	02/09/2019 17:57	26.81	02/09/2019 17:02	27.49	27.62	02/09/2019 17:48	27.38	02/09/2019 17:18	27.31	27.38	02/09/2019 17:14	27.28	02/09/2019 17:01	40.7	41.08	02/09/2019 17:00	40.4	02/09/2019 17:58	13.54	15.41	02/09/2019 17:00	12.91	02/09/2019 18:00	43.77	44.1	02/09/2019 17:00	42.08	02/09/2019 18:00	46.48	46.5	02/09/2019 17:20	46.46	02/09/2019 17:01	42.07	42.11	02/09/2019 17:18	42.05	02/09/2019 17:23	38.32	38.33	02/09/2019 17:01	38.3	02/09/2019 17:04	12.03867	0	1.249	156.6	29.38	187	3.3	02/09/2019 17:44	0	02/09/2019 17:05	1.839	132.6	33.74	133	4.6	02/09/2019 17:04	0	02/09/2019 17:47	2.463	0.266
02/09/2019 19:00	2767	67.34	02/09/2019 18:38	13.21	19.06	02/09/2019 18:24	0.228	02/09/2019 18:45	1015	28.04	28.46	02/09/2019 18:30	27.75	02/09/2019 18:29	74.77	76.8	02/09/2019 18:15	73.18	02/09/2019 18:33	31.58	32.29	02/09/2019 18:02	30.68	02/09/2019 19:00	28.99	29.14	02/09/2019 18:40	28.83	02/09/2019 18:01	27.39	27.53	02/09/2019 18:43	27.13	02/09/2019 18:01	27.08	27.25	02/09/2019 18:52	27.02	02/09/2019 18:00	27.53	27.62	02/09/2019 18:55	27.46	02/09/2019 18:02	27.3	27.4	02/09/2019 18:25	27.28	02/09/2019 18:01	40.18	40.41	02/09/2019 18:00	39.96	02/09/2019 18:59	12.67	12.91	02/09/2019 18:00	12.5	02/09/2019 18:59	31.41	41.94	02/09/2019 18:00	24.83	02/09/2019 19:00	46.48	46.5	02/09/2019 18:35	46.45	02/09/2019 18:54	42.09	42.11	02/09/2019 18:58	42.06	02/09/2019 18:17	38.33	38.34	02/09/2019 18:18	38.31	02/09/2019 18:15	8.333139	0	1.339	155.3	29.77	151	3.3	02/09/2019 18:49	0	02/09/2019 18:25	1.768	138.5	30.72	145	4.4	02/09/2019 18:52	0.3	02/09/2019 18:12	0.819	0
02/09/2019 20:00	2768	67.8	02/09/2019 19:00	12.94	12.4	02/09/2019 20:00	0	02/09/2019 19:48	1015	27.55	28.18	02/09/2019 19:15	26.84	02/09/2019 19:52	78.13	81.5	02/09/2019 20:00	73.65	02/09/2019 19:01	29.84	30.65	02/09/2019 19:00	29.16	02/09/2019 20:00	29.03	29.16	02/09/2019 19:06	28.88	02/09/2019 19:58	27.67	27.77	02/09/2019 19:54	27.51	02/09/2019 19:00	27.29	27.46	02/09/2019 19:59	27.2	02/09/2019 19:01	27.54	27.6	02/09/2019 19:53	27.49	02/09/2019 19:08	27.31	27.38	02/09/2019 19:08	27.28	02/09/2019 19:00	39.75	39.97	02/09/2019 19:00	39.5	02/09/2019 20:00	12.39	12.49	02/09/2019 19:01	12.28	02/09/2019 20:00	21.72	24.81	02/09/2019 19:00	18.64	02/09/2019 20:00	46.48	46.5	02/09/2019 19:30	46.45	02/09/2019 19:54	42.11	42.13	02/09/2019 19:47	42.08	02/09/2019 19:17	38.33	38.35	02/09/2019 19:19	38.31	02/09/2019 19:37	2.30153	0	1.122	150.2	26.91	162	2.9	02/09/2019 19:01	0	02/09/2019 19:08	1.653	130.6	27.34	148	4.5	02/09/2019 19:52	0	02/09/2019 19:23	0.225	0
02/09/2019 21:00	2769	75.43	02/09/2019 20:00	12.84	0.089	02/09/2019 21:00	0	02/09/2019 20:00	1016	26.91	27.17	02/09/2019 20:00	26.75	02/09/2019 20:54	81.9	83.4	02/09/2019 21:00	80.1	02/09/2019 20:03	28.56	29.18	02/09/2019 20:01	28.04	02/09/2019 20:54	28.79	28.97	02/09/2019 20:13	28.49	02/09/2019 20:58	27.85	27.92	02/09/2019 20:18	27.72	02/09/2019 20:01	27.47	27.64	02/09/2019 20:58	27.41	02/09/2019 20:01	27.65	27.85	02/09/2019 20:51	27.52	02/09/2019 20:02	27.34	27.48	02/09/2019 20:56	27.28	02/09/2019 20:05	39.28	39.53	02/09/2019 20:01	39.01	02/09/2019 20:58	12.19	12.28	02/09/2019 20:03	12.11	02/09/2019 20:57	14.17	18.57	02/09/2019 20:00	10.94	02/09/2019 21:00	46.47	46.48	02/09/2019 20:26	46.44	02/09/2019 20:45	42.12	42.14	02/09/2019 20:05	42.1	02/09/2019 20:51	38.34	38.36	02/09/2019 20:41	38.32	02/09/2019 20:07	0.07904875	0	1.162	157.2	25.17	164	2.6	02/09/2019 20:09	0.3	02/09/2019 20:27	1.813	135.5	27.09	137	4	02/09/2019 20:35	0.3	02/09/2019 20:05	0	0
02/09/2019 22:00	2770	80.9	02/09/2019 21:00	12.77	0.058	02/09/2019 21:56	0	02/09/2019 21:00	1016	26.33	26.91	02/09/2019 21:00	26.11	02/09/2019 21:54	82	83.8	02/09/2019 21:08	80.1	02/09/2019 21:31	27.58	28.1	02/09/2019 21:00	27.09	02/09/2019 22:00	28.4	28.64	02/09/2019 21:01	28.17	02/09/2019 21:55	27.87	27.92	02/09/2019 21:00	27.77	02/09/2019 21:47	27.63	27.69	02/09/2019 21:46	27.49	02/09/2019 21:01	27.74	27.81	02/09/2019 21:22	27.7	02/09/2019 21:02	27.43	27.6	02/09/2019 21:49	27.3	02/09/2019 21:15	38.82	39.03	02/09/2019 21:01	38.59	02/09/2019 22:00	12.04	12.12	02/09/2019 21:00	11.97	02/09/2019 21:57	9.67	10.91	02/09/2019 21:00	8.85	02/09/2019 22:00	46.43	46.46	02/09/2019 21:06	46.4	02/09/2019 21:54	42.14	42.17	02/09/2019 22:00	42.12	02/09/2019 21:05	38.34	38.36	02/09/2019 21:10	38.31	02/09/2019 21:14	0	0	1.065	153.4	27.33	122	2.8	02/09/2019 21:54	0	02/09/2019 21:22	1.866	134.8	25.95	151	4.4	02/09/2019 21:31	0	02/09/2019 21:54	-0.009	0
02/09/2019 23:00	2771	81.3	02/09/2019 22:53	12.78	0.057	02/09/2019 22:51	0	02/09/2019 22:00	1017	26.4	26.79	02/09/2019 22:35	26.05	02/09/2019 23:00	81.3	82.9	02/09/2019 22:59	79.67	02/09/2019 22:00	26.81	27.12	02/09/2019 22:01	26.48	02/09/2019 22:56	28.02	28.2	02/09/2019 22:02	27.74	02/09/2019 23:00	27.74	27.85	02/09/2019 22:01	27.69	02/09/2019 22:46	27.65	27.73	02/09/2019 22:20	27.65	02/09/2019 22:00	27.8	27.93	02/09/2019 22:57	27.72	02/09/2019 22:00	27.5	27.58	02/09/2019 22:09	27.41	02/09/2019 22:08	38.38	38.61	02/09/2019 22:00	38.18	02/09/2019 23:00	11.9	11.98	02/09/2019 22:01	11.83	02/09/2019 22:56	8.6	8.84	02/09/2019 22:00	8.42	02/09/2019 23:00	46.31	46.41	02/09/2019 22:03	46.15	02/09/2019 22:59	42.16	42.18	02/09/2019 22:12	42.14	02/09/2019 22:23	38.34	38.35	02/09/2019 22:00	38.32	02/09/2019 22:05	0	0	1.117	150.5	31.57	120	2.6	02/09/2019 22:13	0	02/09/2019 22:43	1.786	127.2	28.13	143	4.2	02/09/2019 22:56	0	02/09/2019 22:02	-0.008	0
03/09/2019 00:00	2772	80.3	02/09/2019 23:59	12.78	0.056	03/09/2019 00:00	0	02/09/2019 23:00	1017	26.5	26.79	02/09/2019 23:20	26.05	02/09/2019 23:06	82.7	84.2	02/09/2019 23:41	81.2	02/09/2019 23:01	26.28	26.48	02/09/2019 23:00	26.07	02/09/2019 23:53	27.64	27.84	02/09/2019 23:02	27.42	02/09/2019 23:58	27.61	27.74	02/09/2019 23:07	27.51	02/09/2019 23:35	27.65	27.71	02/09/2019 23:24	27.65	02/09/2019 23:00	27.93	28.04	02/09/2019 23:41	27.8	02/09/2019 23:02	27.51	27.6	02/09/2019 23:48	27.46	02/09/2019 23:06	37.95	38.17	02/09/2019 23:00	37.75	02/09/2019 23:59	11.76	11.84	02/09/2019 23:00	11.69	02/09/2019 23:58	8.34	8.42	02/09/2019 23:00	8.29	02/09/2019 23:59	45.67	46.14	02/09/2019 23:00	44.8	03/09/2019 00:00	42.16	42.19	02/09/2019 23:10	42.13	02/09/2019 23:03	38.35	38.37	02/09/2019 23:58	38.33	02/09/2019 23:06	0	0	1.112	146.6	38.07	145	2.8	02/09/2019 23:01	0	02/09/2019 23:04	1.779	130	36.79	135	4.5	02/09/2019 23:33	0	02/09/2019 23:25	-0.009	0
03/09/2019 01:00	2773	79.77	03/09/2019 00:49	12.74	0.055	03/09/2019 00:01	0	03/09/2019 00:00	1017	26.59	26.78	03/09/2019 00:25	26.18	03/09/2019 00:35	82.2	83.2	03/09/2019 00:51	81	03/09/2019 01:00	25.97	26.09	03/09/2019 00:05	25.86	03/09/2019 00:36	27.31	27.53	03/09/2019 00:01	27.14	03/09/2019 00:52	27.49	27.55	03/09/2019 00:16	27.34	03/09/2019 00:59	27.65	27.67	03/09/2019 00:04	27.65	03/09/2019 00:00	27.95	28	03/09/2019 00:01	27.91	03/09/2019 00:07	27.51	27.58	03/09/2019 00:29	27.48	03/09/2019 00:00	37.5	37.75	03/09/2019 00:00	37.26	03/09/2019 00:58	11.63	11.7	03/09/2019 00:00	11.57	03/09/2019 00:58	8.23	8.29	03/09/2019 00:00	8.18	03/09/2019 00:58	41.55	44.77	03/09/2019 00:00	37.28	03/09/2019 01:00	42.18	42.2	03/09/2019 00:59	42.15	03/09/2019 00:00	38.37	38.38	03/09/2019 00:33	38.34	03/09/2019 00:02	0	0	1.18	150.7	33.17	248	3.5	03/09/2019 00:17	0	03/09/2019 00:34	1.777	130.3	36.58	207	4.4	03/09/2019 00:34	0	03/09/2019 00:10	-0.008	0
03/09/2019 02:00	2774	79.04	03/09/2019 02:00	12.73	0.061	03/09/2019 01:05	0	03/09/2019 01:00	1017	26.22	26.74	03/09/2019 01:44	26.04	03/09/2019 01:11	80.8	82.8	03/09/2019 01:35	79.01	03/09/2019 01:46	25.69	25.86	03/09/2019 01:00	25.61	03/09/2019 01:55	27.04	27.17	03/09/2019 01:01	26.89	03/09/2019 01:56	27.3	27.44	03/09/2019 01:05	27.18	03/09/2019 01:58	27.65	27.67	03/09/2019 01:06	27.62	03/09/2019 01:32	27.94	28	03/09/2019 01:08	27.93	03/09/2019 01:00	27.53	27.64	03/09/2019 01:58	27.48	03/09/2019 01:00	37.02	37.26	03/09/2019 01:00	36.78	03/09/2019 01:59	11.51	11.57	03/09/2019 01:00	11.45	03/09/2019 01:59	8.16	8.19	03/09/2019 01:03	8.13	03/09/2019 02:00	33.27	37.21	03/09/2019 01:00	29.21	03/09/2019 02:00	42.19	42.2	03/09/2019 01:35	42.17	03/09/2019 01:03	38.37	38.39	03/09/2019 01:46	38.35	03/09/2019 01:28	0	0	1.099	151.4	34.47	200	2.3	03/09/2019 01:14	0	03/09/2019 01:01	1.668	127.5	36.24	130	4.6	03/09/2019 01:51	0	03/09/2019 01:30	-0.009	0
03/09/2019 03:00	2775	78.44	03/09/2019 02:56	12.71	0.062	03/09/2019 02:02	0	03/09/2019 02:00	1016	26.06	26.17	03/09/2019 02:55	25.98	03/09/2019 02:09	81.4	83.3	03/09/2019 02:37	79.51	03/09/2019 02:15	25.51	25.66	03/09/2019 02:02	25.46	03/09/2019 02:19	26.82	26.91	03/09/2019 02:00	26.68	03/09/2019 02:53	27.12	27.23	03/09/2019 02:00	27.08	03/09/2019 02:58	27.57	27.67	03/09/2019 02:01	27.44	03/09/2019 02:56	27.94	28	03/09/2019 02:15	27.93	03/09/2019 02:00	27.57	27.69	03/09/2019 02:35	27.48	03/09/2019 02:03	36.57	36.78	03/09/2019 02:01	36.36	03/09/2019 02:58	11.39	11.45	03/09/2019 02:00	11.34	03/09/2019 02:58	8.12	8.15	03/09/2019 02:02	8.09	03/09/2019 02:59	25.96	29.15	03/09/2019 02:00	22.77	03/09/2019 03:00	42.2	42.21	03/09/2019 02:36	42.19	03/09/2019 02:19	38.37	38.39	03/09/2019 02:01	38.34	03/09/2019 02:52	9.89E-07	0	1.007	150	40.13	169	2.9	03/09/2019 02:57	0	03/09/2019 02:01	1.768	131.7	35.71	141	4.6	03/09/2019 02:53	0	03/09/2019 02:43	-0.01	0
03/09/2019 04:00	2776	78.06	03/09/2019 03:59	12.7	0.067	03/09/2019 03:21	0	03/09/2019 03:00	1016	26.15	26.65	03/09/2019 03:45	25.98	03/09/2019 03:36	80.9	83.2	03/09/2019 03:59	78.29	03/09/2019 03:02	25.43	25.48	03/09/2019 03:06	25.28	03/09/2019 03:59	26.63	26.7	03/09/2019 03:00	26.49	03/09/2019 03:46	26.99	27.12	03/09/2019 03:12	26.9	03/09/2019 03:30	27.45	27.54	03/09/2019 03:08	27.44	03/09/2019 03:04	27.94	28	03/09/2019 03:27	27.91	03/09/2019 03:22	27.61	27.72	03/09/2019 03:05	27.51	03/09/2019 03:28	36.1	36.35	03/09/2019 03:00	35.88	03/09/2019 03:58	11.28	11.34	03/09/2019 03:00	11.24	03/09/2019 04:00	8.08	8.09	03/09/2019 03:00	8.06	03/09/2019 03:54	20.51	22.74	03/09/2019 03:00	18.41	03/09/2019 04:00	42.21	42.22	03/09/2019 03:57	42.19	03/09/2019 03:08	38.37	38.4	03/09/2019 03:32	38.35	03/09/2019 03:05	5.04E-06	0	1.222	143.9	33.09	162	3.5	03/09/2019 03:50	0	03/09/2019 03:30	1.83	127.2	37.85	136	4.7	03/09/2019 03:28	0	03/09/2019 03:47	-0.007	0
03/09/2019 05:00	2777	77.9	03/09/2019 04:16	12.68	0.063	03/09/2019 04:25	0	03/09/2019 04:00	1016	26.05	26.64	03/09/2019 04:00	25.66	03/09/2019 04:31	82.3	84.7	03/09/2019 04:30	80.3	03/09/2019 04:45	25.27	25.35	03/09/2019 04:02	25.25	03/09/2019 04:03	26.49	26.55	03/09/2019 04:00	26.36	03/09/2019 04:59	26.85	26.94	03/09/2019 04:13	26.69	03/09/2019 04:55	27.42	27.46	03/09/2019 04:01	27.28	03/09/2019 04:59	27.94	28	03/09/2019 04:25	27.86	03/09/2019 04:48	27.61	27.72	03/09/2019 04:21	27.51	03/09/2019 04:15	35.65	35.9	03/09/2019 04:00	35.4	03/09/2019 04:59	11.18	11.24	03/09/2019 04:00	11.12	03/09/2019 05:00	8.03	8.06	03/09/2019 04:00	8	03/09/2019 04:58	17.43	18.39	03/09/2019 04:00	16.38	03/09/2019 05:00	42.21	42.23	03/09/2019 04:55	42.19	03/09/2019 04:28	38.38	38.41	03/09/2019 04:34	38.35	03/09/2019 04:04	8.91E-06	0	1.008	148.5	44.68	62	2.4	03/09/2019 04:05	0	03/09/2019 04:17	1.563	120.8	47.74	102	5	03/09/2019 04:54	0	03/09/2019 04:18	-0.011	0
03/09/2019 06:00	2778	77.96	03/09/2019 05:37	12.66	0.062	03/09/2019 05:47	0	03/09/2019 05:00	1016	26.13	26.52	03/09/2019 05:10	25.72	03/09/2019 05:59	82.9	84.7	03/09/2019 05:27	79.21	03/09/2019 06:00	25.21	25.27	03/09/2019 05:04	25.07	03/09/2019 05:48	26.33	26.49	03/09/2019 05:01	26.27	03/09/2019 05:30	26.7	26.8	03/09/2019 05:01	26.69	03/09/2019 05:02	27.28	27.41	03/09/2019 05:00	27.23	03/09/2019 05:28	27.91	27.97	03/09/2019 05:14	27.8	03/09/2019 05:57	27.59	27.74	03/09/2019 05:51	27.48	03/09/2019 05:48	35.18	35.42	03/09/2019 05:00	34.95	03/09/2019 06:00	11.08	11.13	03/09/2019 05:10	11.02	03/09/2019 05:59	7.97	8.01	03/09/2019 05:02	7.935	03/09/2019 05:59	14.62	16.36	03/09/2019 05:00	12.57	03/09/2019 06:00	42.21	42.24	03/09/2019 05:25	42.19	03/09/2019 05:18	38.38	38.4	03/09/2019 05:07	38.35	03/09/2019 05:59	7.98E-05	0	1.138	150.5	45.21	350	2.8	03/09/2019 05:31	0	03/09/2019 05:24	1.747	125.8	45.56	96	6	03/09/2019 05:29	0	03/09/2019 05:39	-0.009	0
03/09/2019 07:00	2779	78.1	03/09/2019 06:02	12.66	0.055	03/09/2019 06:45	0	03/09/2019 06:00	1016	25.97	26.34	03/09/2019 06:40	25.65	03/09/2019 06:29	80.6	82.2	03/09/2019 06:12	78.72	03/09/2019 06:00	24.99	25.2	03/09/2019 06:00	24.84	03/09/2019 06:46	26.2	26.29	03/09/2019 06:00	26.08	03/09/2019 06:34	26.62	26.71	03/09/2019 06:08	26.49	03/09/2019 06:49	27.23	27.31	03/09/2019 06:56	27.22	03/09/2019 06:50	27.83	27.95	03/09/2019 06:18	27.72	03/09/2019 06:14	27.58	27.69	03/09/2019 06:08	27.48	03/09/2019 06:22	34.71	34.96	03/09/2019 06:01	34.47	03/09/2019 06:58	10.98	11.02	03/09/2019 06:00	10.92	03/09/2019 07:00	7.912	7.938	03/09/2019 06:01	7.883	03/09/2019 06:56	10.51	12.55	03/09/2019 06:00	8.34	03/09/2019 07:00	42.22	42.26	03/09/2019 06:16	42.2	03/09/2019 06:42	38.37	38.39	03/09/2019 06:15	38.35	03/09/2019 06:57	0.000313347	0	1.088	156.1	37.88	120	2.8	03/09/2019 06:01	0	03/09/2019 06:29	1.914	131.3	36.46	124	5.5	03/09/2019 06:01	0.3	03/09/2019 06:10	0.017	0.295
03/09/2019 08:00	2780	78.72	03/09/2019 07:23	12.64	0.055	03/09/2019 07:32	0	03/09/2019 07:00	1016	25.89	26.32	03/09/2019 07:05	25.59	03/09/2019 07:41	80.8	82.8	03/09/2019 07:55	78.75	03/09/2019 07:28	24.74	24.9	03/09/2019 07:13	24.58	03/09/2019 07:59	26.08	26.13	03/09/2019 07:02	25.95	03/09/2019 07:57	26.49	26.55	03/09/2019 07:02	26.45	03/09/2019 07:54	27.17	27.29	03/09/2019 07:08	27.02	03/09/2019 07:59	27.76	27.86	03/09/2019 07:08	27.72	03/09/2019 07:07	27.54	27.67	03/09/2019 07:15	27.48	03/09/2019 07:02	34.22	34.47	03/09/2019 07:00	33.98	03/09/2019 08:00	10.87	10.93	03/09/2019 07:00	10.82	03/09/2019 07:58	7.845	7.886	03/09/2019 07:00	7.815	03/09/2019 07:58	6.883	8.28	03/09/2019 07:00	5.99	03/09/2019 08:00	42.22	42.24	03/09/2019 07:01	42.19	03/09/2019 07:57	38.37	38.39	03/09/2019 07:03	38.35	03/09/2019 07:12	0.000638164	0	1.187	152.5	34.86	82	2.9	03/09/2019 07:07	0	03/09/2019 07:22	1.686	133.9	41.49	121	5.1	03/09/2019 07:27	0	03/09/2019 07:21	0.018	1.142
03/09/2019 09:00	2781	77.57	03/09/2019 09:00	12.65	1.682	03/09/2019 08:00	0	03/09/2019 08:00	1016	26.19	26.44	03/09/2019 08:57	26.09	03/09/2019 08:04	81.1	83.2	03/09/2019 08:29	78.81	03/09/2019 08:59	24.56	24.66	03/09/2019 08:05	24.45	03/09/2019 08:45	25.91	26.05	03/09/2019 08:02	25.85	03/09/2019 08:53	26.37	26.53	03/09/2019 08:03	26.28	03/09/2019 08:33	27.04	27.12	03/09/2019 08:03	27.02	03/09/2019 08:02	27.74	27.81	03/09/2019 08:17	27.7	03/09/2019 08:02	27.52	27.7	03/09/2019 08:45	27.48	03/09/2019 08:01	33.75	33.98	03/09/2019 08:00	33.51	03/09/2019 09:00	10.77	10.82	03/09/2019 08:02	10.71	03/09/2019 08:58	7.796	7.824	03/09/2019 08:06	7.769	03/09/2019 08:59	5.643	5.977	03/09/2019 08:00	5.51	03/09/2019 08:35	42.2	42.21	03/09/2019 08:01	42.17	03/09/2019 08:53	38.37	38.38	03/09/2019 08:02	38.35	03/09/2019 08:28	0.4897407	0	1.143	159	35.04	178	3	03/09/2019 08:36	0	03/09/2019 08:02	1.373	125.5	47.45	152	4.1	03/09/2019 08:58	0	03/09/2019 08:22	0.115	1.995
03/09/2019 10:00	2782	74.96	03/09/2019 10:00	12.72	12.79	03/09/2019 09:13	0.046	03/09/2019 09:11	1017	26.21	26.49	03/09/2019 09:14	25.98	03/09/2019 09:19	78.5	79.95	03/09/2019 09:14	76.66	03/09/2019 09:49	24.71	24.88	03/09/2019 09:45	24.48	03/09/2019 09:01	25.77	25.89	03/09/2019 09:10	25.67	03/09/2019 09:41	26.29	26.36	03/09/2019 09:16	26.18	03/09/2019 09:45	27.02	27.06	03/09/2019 09:04	26.94	03/09/2019 09:59	27.73	27.82	03/09/2019 09:19	27.59	03/09/2019 09:55	27.5	27.56	03/09/2019 09:33	27.48	03/09/2019 09:01	33.28	33.52	03/09/2019 09:01	33.08	03/09/2019 09:58	10.66	10.71	03/09/2019 09:00	10.61	03/09/2019 09:59	7.747	7.775	03/09/2019 09:00	7.72	03/09/2019 09:54	5.47	5.512	03/09/2019 09:00	5.401	03/09/2019 09:59	42.19	42.21	03/09/2019 09:59	42.17	03/09/2019 09:06	38.36	38.38	03/09/2019 09:05	38.35	03/09/2019 09:01	2.045093	0	1.092	164.1	46.93	154	2.5	03/09/2019 09:14	0	03/09/2019 09:15	1.458	126	49.74	63	4.5	03/09/2019 09:12	0	03/09/2019 09:17	0.399	2.725
03/09/2019 11:00	2783	70.76	03/09/2019 11:00	12.92	15.67	03/09/2019 10:02	0.27	03/09/2019 10:00	1018	26.9	27.46	03/09/2019 10:59	26.18	03/09/2019 10:01	77.27	78.6	03/09/2019 10:05	75.9	03/09/2019 10:28	25.21	25.66	03/09/2019 10:57	24.84	03/09/2019 10:01	25.69	25.77	03/09/2019 10:04	25.65	03/09/2019 10:13	26.14	26.3	03/09/2019 10:01	26.08	03/09/2019 10:22	26.9	27.03	03/09/2019 10:15	26.81	03/09/2019 10:40	27.67	27.78	03/09/2019 10:06	27.54	03/09/2019 10:57	27.5	27.58	03/09/2019 10:21	27.48	03/09/2019 10:00	32.83	33.08	03/09/2019 10:00	32.59	03/09/2019 10:59	10.56	10.61	03/09/2019 10:00	10.5	03/09/2019 10:59	7.7	7.732	03/09/2019 10:00	7.665	03/09/2019 10:59	5.272	5.406	03/09/2019 10:00	5.1	03/09/2019 11:00	42.18	42.21	03/09/2019 11:00	42.16	03/09/2019 10:22	38.36	38.37	03/09/2019 10:00	38.34	03/09/2019 10:34	4.748542	0	1.087	166.8	50.51	118	3.2	03/09/2019 10:10	0	03/09/2019 10:01	1.564	119.1	45.64	103	4.3	03/09/2019 10:24	0	03/09/2019 10:27	0.939	3.239
03/09/2019 12:00	2784	65.99	03/09/2019 11:36	13.29	15.66	03/09/2019 11:03	0.45	03/09/2019 11:53	1018	27.5	28.05	03/09/2019 11:30	27.22	03/09/2019 11:48	76.05	77.76	03/09/2019 11:49	74.05	03/09/2019 11:16	26.24	26.89	03/09/2019 11:58	25.66	03/09/2019 11:00	25.84	25.98	03/09/2019 11:57	25.69	03/09/2019 11:02	26.09	26.14	03/09/2019 11:01	26.05	03/09/2019 11:34	26.82	26.91	03/09/2019 11:28	26.81	03/09/2019 11:01	27.56	27.67	03/09/2019 11:07	27.52	03/09/2019 11:08	27.5	27.6	03/09/2019 11:41	27.46	03/09/2019 11:07	32.38	32.59	03/09/2019 11:00	32.15	03/09/2019 12:00	10.45	10.51	03/09/2019 11:03	10.39	03/09/2019 11:58	7.643	7.668	03/09/2019 11:00	7.62	03/09/2019 11:58	4.969	5.095	03/09/2019 11:00	4.901	03/09/2019 11:58	42.19	42.2	03/09/2019 11:10	42.17	03/09/2019 11:02	38.35	38.36	03/09/2019 11:02	38.33	03/09/2019 11:09	7.628888	0	1.047	158.8	46.03	151	3	03/09/2019 11:52	0	03/09/2019 11:03	1.345	117.3	53.71	136	3.5	03/09/2019 11:28	0	03/09/2019 11:08	1.543	3.502
03/09/2019 13:00	2785	61.71	03/09/2019 13:00	13.23	18.65	03/09/2019 12:14	0.267	03/09/2019 12:51	1018	27.87	28.6	03/09/2019 12:56	27.29	03/09/2019 12:04	74.51	76.79	03/09/2019 12:07	71.77	03/09/2019 12:47	27.49	28.3	03/09/2019 12:59	26.83	03/09/2019 12:02	26.12	26.31	03/09/2019 12:56	25.9	03/09/2019 12:00	26.09	26.16	03/09/2019 12:17	26.07	03/09/2019 12:01	26.83	26.91	03/09/2019 12:40	26.78	03/09/2019 12:58	27.53	27.62	03/09/2019 12:01	27.52	03/09/2019 12:00	27.5	27.58	03/09/2019 12:14	27.43	03/09/2019 12:28	31.94	32.15	03/09/2019 12:00	31.69	03/09/2019 12:59	10.33	10.4	03/09/2019 12:01	10.27	03/09/2019 12:59	7.598	7.623	03/09/2019 12:01	7.572	03/09/2019 12:58	4.869	4.91	03/09/2019 12:00	4.82	03/09/2019 12:59	42.18	42.2	03/09/2019 12:01	42.15	03/09/2019 12:47	38.34	38.36	03/09/2019 12:40	38.31	03/09/2019 12:23	10.82054	0	0.903	147.4	54.73	243	2.1	03/09/2019 12:24	0	03/09/2019 12:03	1.368	112.1	47.97	225	4.7	03/09/2019 12:57	0	03/09/2019 12:06	2.223	3.496
03/09/2019 14:00	2786	59.9	03/09/2019 13:21	13.22	19.03	03/09/2019 13:24	0.268	03/09/2019 13:24	1018	28.43	28.98	03/09/2019 13:59	27.77	03/09/2019 13:34	73.45	76.73	03/09/2019 13:29	70.79	03/09/2019 13:18	28.84	29.29	03/09/2019 13:59	28.23	03/09/2019 13:00	26.56	26.88	03/09/2019 13:58	26.29	03/09/2019 13:00	26.2	26.34	03/09/2019 13:52	26.08	03/09/2019 13:03	26.83	26.93	03/09/2019 13:01	26.76	03/09/2019 13:01	27.53	27.6	03/09/2019 13:11	27.52	03/09/2019 13:01	27.46	27.6	03/09/2019 13:04	27.35	03/09/2019 13:42	31.47	31.7	03/09/2019 13:00	31.25	03/09/2019 13:57	10.21	10.27	03/09/2019 13:00	10.15	03/09/2019 13:59	7.542	7.575	03/09/2019 13:00	7.503	03/09/2019 14:00	4.783	4.82	03/09/2019 13:01	4.738	03/09/2019 14:00	42.16	42.18	03/09/2019 13:00	42.14	03/09/2019 13:49	38.34	38.36	03/09/2019 13:13	38.32	03/09/2019 13:29	11.48304	0	0.851	136.4	60.92	175	2.1	03/09/2019 13:08	0	03/09/2019 13:13	1.41	109.8	44.67	283	4.5	03/09/2019 13:32	0	03/09/2019 13:02	2.383	3.213
03/09/2019 15:00	2787	58.44	03/09/2019 14:58	13.18	19.01	03/09/2019 14:16	0.2	03/09/2019 14:15	1017	28.86	29.32	03/09/2019 14:12	28.27	03/09/2019 14:32	72.24	75.09	03/09/2019 14:36	69.11	03/09/2019 14:53	30.17	31.24	03/09/2019 14:59	29.21	03/09/2019 14:05	27.09	27.32	03/09/2019 14:49	26.83	03/09/2019 14:01	26.38	26.53	03/09/2019 14:54	26.28	03/09/2019 14:01	26.83	26.93	03/09/2019 14:49	26.78	03/09/2019 14:06	27.53	27.64	03/09/2019 14:12	27.46	03/09/2019 14:52	27.39	27.51	03/09/2019 14:36	27.28	03/09/2019 14:12	31.01	31.25	03/09/2019 14:01	30.75	03/09/2019 14:59	10.09	10.15	03/09/2019 14:00	10.03	03/09/2019 14:59	7.47	7.512	03/09/2019 14:00	7.428	03/09/2019 15:00	4.719	4.741	03/09/2019 14:00	4.698	03/09/2019 14:44	42.12	42.17	03/09/2019 14:02	41.95	03/09/2019 14:59	38.35	38.37	03/09/2019 14:34	38.32	03/09/2019 14:08	17.99998	0	1.016	147.9	59.84	153	2.6	03/09/2019 14:07	0	03/09/2019 14:02	1.457	108.6	51.38	74	4.4	03/09/2019 14:30	0	03/09/2019 14:11	3.754	2.684
03/09/2019 16:00	2788	58.28	03/09/2019 15:09	13.18	17.76	03/09/2019 15:50	0.227	03/09/2019 15:52	1016	29.05	29.72	03/09/2019 15:18	28.54	03/09/2019 15:36	71.15	73.94	03/09/2019 15:41	67.68	03/09/2019 15:08	32.25	33.07	03/09/2019 15:59	31.24	03/09/2019 15:00	27.75	28.15	03/09/2019 15:54	27.3	03/09/2019 15:00	26.63	26.78	03/09/2019 15:56	26.49	03/09/2019 15:00	26.83	26.89	03/09/2019 15:18	26.81	03/09/2019 15:01	27.52	27.62	03/09/2019 15:54	27.46	03/09/2019 15:21	27.34	27.48	03/09/2019 15:48	27.28	03/09/2019 15:20	30.48	30.76	03/09/2019 15:00	30.2	03/09/2019 15:56	9.96	10.03	03/09/2019 15:00	9.89	03/09/2019 16:00	7.398	7.434	03/09/2019 15:01	7.357	03/09/2019 15:58	4.669	4.707	03/09/2019 15:00	4.63	03/09/2019 15:57	41.81	41.95	03/09/2019 15:00	41.65	03/09/2019 15:58	38.34	38.36	03/09/2019 15:02	38.32	03/09/2019 15:24	19.97786	0	1.201	157.8	44.16	165	3.2	03/09/2019 15:33	0	03/09/2019 15:00	1.4	112.7	51.05	11	3.7	03/09/2019 15:31	0	03/09/2019 15:07	4.155	1.955
03/09/2019 17:00	2789	63	03/09/2019 16:17	13.2	18.04	03/09/2019 16:47	0.222	03/09/2019 16:45	1016	29.52	30.01	03/09/2019 16:45	29.17	03/09/2019 16:21	70.79	73.61	03/09/2019 16:06	68.6	03/09/2019 16:33	33.49	33.87	03/09/2019 16:56	32.97	03/09/2019 16:01	28.54	28.97	03/09/2019 16:58	28.13	03/09/2019 16:02	26.98	27.18	03/09/2019 16:57	26.71	03/09/2019 16:01	26.96	27.06	03/09/2019 16:31	26.81	03/09/2019 16:05	27.53	27.62	03/09/2019 16:18	27.49	03/09/2019 16:10	27.32	27.43	03/09/2019 16:12	27.28	03/09/2019 16:04	29.92	30.2	03/09/2019 16:00	29.66	03/09/2019 16:58	9.82	9.89	03/09/2019 16:00	9.75	03/09/2019 16:58	7.314	7.363	03/09/2019 16:01	7.283	03/09/2019 16:55	4.602	4.637	03/09/2019 16:01	4.572	03/09/2019 16:59	41.23	41.65	03/09/2019 16:00	40.75	03/09/2019 16:59	38.34	38.35	03/09/2019 16:03	38.32	03/09/2019 16:47	18.42325	0	1.048	156.9	55.27	96	3.2	03/09/2019 16:28	0	03/09/2019 16:06	1.36	116.8	50.95	81	4.1	03/09/2019 16:24	0	03/09/2019 16:34	3.874	1.097
03/09/2019 18:00	2790	62.62	03/09/2019 17:26	13.2	17.75	03/09/2019 17:26	0.207	03/09/2019 17:30	1016	29.02	29.65	03/09/2019 17:07	28.4	03/09/2019 17:27	72.41	75.51	03/09/2019 17:29	69.62	03/09/2019 17:02	33.75	34.03	03/09/2019 17:27	33.4	03/09/2019 17:57	29.18	29.52	03/09/2019 17:59	28.88	03/09/2019 17:01	27.39	27.57	03/09/2019 17:56	27.1	03/09/2019 17:02	27.13	27.25	03/09/2019 17:46	27.02	03/09/2019 17:00	27.53	27.58	03/09/2019 17:01	27.51	03/09/2019 17:18	27.32	27.4	03/09/2019 17:21	27.26	03/09/2019 17:14	29.4	29.66	03/09/2019 17:00	29.13	03/09/2019 17:59	9.69	9.75	03/09/2019 17:03	9.63	03/09/2019 17:58	7.25	7.283	03/09/2019 17:00	7.227	03/09/2019 17:59	4.552	4.57	03/09/2019 17:00	4.522	03/09/2019 18:00	39.95	40.75	03/09/2019 17:00	39.07	03/09/2019 17:59	38.33	38.35	03/09/2019 17:06	38.3	03/09/2019 17:14	13.16839	0	1.198	158	31.72	178	3.1	03/09/2019 17:31	0	03/09/2019 17:31	1.579	120.6	37.61	120	4.3	03/09/2019 17:54	0	03/09/2019 17:03	2.731	0.262
03/09/2019 19:00	2791	65.88	03/09/2019 18:54	13.03	13.13	03/09/2019 18:55	0.002	03/09/2019 18:53	1016	28.47	29.06	03/09/2019 18:14	27.89	03/09/2019 18:59	72.08	74.65	03/09/2019 18:44	69.44	03/09/2019 18:15	32.41	33.48	03/09/2019 18:00	31.32	03/09/2019 19:00	29.55	29.72	03/09/2019 18:43	29.43	03/09/2019 18:03	27.79	27.94	03/09/2019 18:46	27.53	03/09/2019 18:01	27.33	27.46	03/09/2019 18:49	27.2	03/09/2019 18:07	27.55	27.65	03/09/2019 18:50	27.52	03/09/2019 18:00	27.31	27.4	03/09/2019 18:17	27.28	03/09/2019 18:00	28.89	29.12	03/09/2019 18:00	28.67	03/09/2019 18:59	9.58	9.63	03/09/2019 18:01	9.53	03/09/2019 19:00	7.205	7.233	03/09/2019 18:02	7.184	03/09/2019 18:59	4.508	4.528	03/09/2019 18:05	4.482	03/09/2019 19:00	38.35	39.11	03/09/2019 18:03	37.68	03/09/2019 19:00	38.33	38.34	03/09/2019 18:01	38.32	03/09/2019 18:05	7.351512	0	0.957	157.6	43.03	178	2.7	03/09/2019 18:04	0	03/09/2019 18:11	1.192	128.7	44.16	128	3.6	03/09/2019 18:08	0	03/09/2019 18:23	0.762	0
03/09/2019 20:00	2792	67.62	03/09/2019 19:00	12.9	12.12	03/09/2019 20:00	-0.003	03/09/2019 19:46	1016	27.36	28.22	03/09/2019 19:12	26.64	03/09/2019 19:57	73.43	76.02	03/09/2019 20:00	70.94	03/09/2019 19:13	30.33	31.32	03/09/2019 19:01	29.39	03/09/2019 20:00	29.47	29.6	03/09/2019 19:02	29.27	03/09/2019 19:56	28.07	28.16	03/09/2019 19:55	27.92	03/09/2019 19:00	27.55	27.67	03/09/2019 19:49	27.44	03/09/2019 19:00	27.7	27.85	03/09/2019 19:58	27.54	03/09/2019 19:01	27.34	27.46	03/09/2019 19:52	27.28	03/09/2019 19:03	28.5	28.69	03/09/2019 19:01	28.32	03/09/2019 19:59	9.48	9.54	03/09/2019 19:01	9.44	03/09/2019 19:58	7.166	7.187	03/09/2019 19:00	7.146	03/09/2019 19:58	4.464	4.484	03/09/2019 19:00	4.445	03/09/2019 19:54	37.11	37.67	03/09/2019 19:00	36.61	03/09/2019 20:00	38.33	38.35	03/09/2019 19:10	38.3	03/09/2019 19:39	2.141633	0	0.907	156.2	39.57	172	2.7	03/09/2019 19:52	0	03/09/2019 19:07	1.218	122.2	38.08	126	3.7	03/09/2019 19:06	0	03/09/2019 19:15	0.213	0
03/09/2019 21:00	2793	75.31	03/09/2019 20:00	12.83	NAN	03/09/2019 20:01	NAN	03/09/2019 20:01	1017	26.74	27.11	03/09/2019 20:30	26.5	03/09/2019 20:12	77.31	79.39	03/09/2019 20:40	75.36	03/09/2019 20:06	28.72	29.47	03/09/2019 20:01	28	03/09/2019 20:58	29.11	29.35	03/09/2019 20:03	28.84	03/09/2019 20:56	28.18	28.28	03/09/2019 20:25	28.13	03/09/2019 20:00	27.72	27.85	03/09/2019 20:52	27.65	03/09/2019 20:00	27.76	27.9	03/09/2019 21:00	27.72	03/09/2019 20:01	27.43	27.57	03/09/2019 20:48	27.28	03/09/2019 20:03	28.18	28.33	03/09/2019 20:01	28.05	03/09/2019 20:54	9.4	9.44	03/09/2019 20:03	9.36	03/09/2019 20:58	7.125	7.146	03/09/2019 20:00	7.099	03/09/2019 20:56	4.434	4.445	03/09/2019 20:01	4.414	03/09/2019 20:58	36.06	36.62	03/09/2019 20:06	35.43	03/09/2019 20:59	38.32	38.35	03/09/2019 20:14	38.29	03/09/2019 20:13	0.05516127	0	0.976	156.2	27.01	157	2.6	03/09/2019 20:59	0	03/09/2019 20:06	1.269	129.5	31.71	255	3.9	03/09/2019 20:50	0	03/09/2019 20:15	-0.003	0
03/09/2019 22:00	2794	80.1	03/09/2019 21:00	12.81	0.062	03/09/2019 21:58	0	03/09/2019 21:00	1017	26.73	26.97	03/09/2019 21:05	26.29	03/09/2019 21:53	78.8	80.3	03/09/2019 21:50	77.37	03/09/2019 21:03	27.61	28.12	03/09/2019 21:04	27.1	03/09/2019 22:00	28.69	28.95	03/09/2019 21:03	28.46	03/09/2019 21:46	28.15	28.23	03/09/2019 21:05	28.13	03/09/2019 21:04	27.86	27.93	03/09/2019 21:47	27.83	03/09/2019 21:00	27.92	27.97	03/09/2019 21:20	27.78	03/09/2019 21:02	27.49	27.56	03/09/2019 21:38	27.43	03/09/2019 21:06	27.92	28.04	03/09/2019 21:00	27.81	03/09/2019 21:59	9.32	9.36	03/09/2019 21:00	9.28	03/09/2019 21:58	7.083	7.108	03/09/2019 21:03	7.059	03/09/2019 21:55	4.402	4.417	03/09/2019 21:01	4.388	03/09/2019 21:56	34.92	35.41	03/09/2019 21:01	34.48	03/09/2019 21:58	38.31	38.32	03/09/2019 21:00	38.28	03/09/2019 21:10	0.001198149	0	0.904	143.9	31.17	143	2.2	03/09/2019 21:01	0	03/09/2019 21:10	1.523	130.1	25.39	203	4.6	03/09/2019 21:38	0	03/09/2019 21:02	-0.01	0
03/09/2019 23:00	2795	81.2	03/09/2019 22:00	12.77	0.058	03/09/2019 22:56	0	03/09/2019 22:00	1017	26.15	26.66	03/09/2019 22:07	25.91	03/09/2019 22:47	79.83	81.3	03/09/2019 22:07	78.34	03/09/2019 22:01	26.76	27.09	03/09/2019 22:00	26.46	03/09/2019 22:48	28.25	28.52	03/09/2019 22:00	28.02	03/09/2019 23:00	28.06	28.13	03/09/2019 22:00	27.92	03/09/2019 22:48	27.91	27.98	03/09/2019 22:34	27.85	03/09/2019 22:00	27.94	28	03/09/2019 22:20	27.93	03/09/2019 22:00	27.51	27.58	03/09/2019 22:57	27.48	03/09/2019 22:00	27.71	27.82	03/09/2019 22:00	27.61	03/09/2019 22:59	9.26	9.29	03/09/2019 22:02	9.22	03/09/2019 22:56	7.04	7.062	03/09/2019 22:00	7.021	03/09/2019 22:58	4.374	4.388	03/09/2019 22:00	4.358	03/09/2019 22:56	34.12	34.47	03/09/2019 22:00	33.79	03/09/2019 22:59	38.32	38.33	03/09/2019 22:19	38.3	03/09/2019 22:01	0.001658116	0	0.858	153.1	28.85	112	2	03/09/2019 22:02	0	03/09/2019 22:27	1.61	135.3	22.89	112	3.9	03/09/2019 22:51	0.3	03/09/2019 22:45	-0.012	0
04/09/2019 00:00	2796	80.6	03/09/2019 23:46	12.75	0.055	03/09/2019 23:09	0	03/09/2019 23:00	1018	25.94	26.07	03/09/2019 23:07	25.85	03/09/2019 23:49	79.76	81.2	03/09/2019 23:34	78.62	03/09/2019 23:27	26.18	26.48	03/09/2019 23:00	25.94	03/09/2019 23:59	27.86	28.15	03/09/2019 23:02	27.69	03/09/2019 23:45	27.9	27.98	03/09/2019 23:00	27.77	03/09/2019 23:50	27.93	28.01	03/09/2019 23:00	27.85	03/09/2019 23:04	28	28.14	03/09/2019 23:51	27.91	03/09/2019 23:22	27.55	27.69	03/09/2019 23:43	27.48	03/09/2019 23:00	27.53	27.62	03/09/2019 23:00	27.44	03/09/2019 23:58	9.2	9.23	03/09/2019 23:01	9.16	04/09/2019 00:00	7.001	7.024	03/09/2019 23:00	6.981	04/09/2019 00:00	4.347	4.362	03/09/2019 23:02	4.332	04/09/2019 00:00	33.48	33.79	03/09/2019 23:00	33.14	04/09/2019 00:00	38.31	38.33	03/09/2019 23:01	38.28	03/09/2019 23:48	0.0018445	0	0.778	142.8	28.74	177	2.3	03/09/2019 23:07	0	03/09/2019 23:05	1.721	133.1	29.44	162	4.2	03/09/2019 23:31	0	03/09/2019 23:29	-0.013	0
04/09/2019 01:00	2797	79.98	04/09/2019 00:38	12.76	0.055	04/09/2019 00:50	0	04/09/2019 00:00	1018	26.3	26.57	04/09/2019 00:30	25.91	04/09/2019 00:14	80.4	82.3	04/09/2019 00:53	78.94	04/09/2019 00:02	25.78	25.97	04/09/2019 00:02	25.66	04/09/2019 00:42	27.51	27.73	04/09/2019 00:01	27.3	04/09/2019 00:48	27.71	27.85	04/09/2019 00:04	27.59	04/09/2019 00:58	27.87	27.98	04/09/2019 00:04	27.85	04/09/2019 00:02	28.08	28.16	04/09/2019 00:33	27.95	04/09/2019 00:09	27.66	27.76	04/09/2019 00:16	27.53	04/09/2019 00:02	27.37	27.45	04/09/2019 00:00	27.3	04/09/2019 00:58	9.15	9.17	04/09/2019 00:07	9.13	04/09/2019 01:00	6.966	6.99	04/09/2019 00:00	6.944	04/09/2019 00:58	4.324	4.337	04/09/2019 00:00	4.311	04/09/2019 00:56	32.86	33.14	04/09/2019 00:00	32.6	04/09/2019 00:59	38.3	38.33	04/09/2019 00:20	38.28	04/09/2019 00:49	0.001927243	0	0.67	141.8	31.19	110	2.1	04/09/2019 00:38	0	04/09/2019 00:03	1.464	137.9	28.51	132	3.8	04/09/2019 00:29	0	04/09/2019 00:24	-0.015	0
04/09/2019 02:00	2798	80.1	04/09/2019 01:02	12.74	0.055	04/09/2019 01:03	0	04/09/2019 01:00	1018	26.16	26.37	04/09/2019 01:00	25.84	04/09/2019 01:37	81.5	83.2	04/09/2019 01:39	79.58	04/09/2019 01:04	25.42	25.66	04/09/2019 01:00	25.25	04/09/2019 01:44	27.23	27.32	04/09/2019 01:00	27.09	04/09/2019 01:53	27.52	27.64	04/09/2019 01:00	27.44	04/09/2019 01:53	27.85	27.88	04/09/2019 01:04	27.78	04/09/2019 01:58	28.12	28.18	04/09/2019 01:01	28.04	04/09/2019 01:21	27.7	27.79	04/09/2019 01:24	27.61	04/09/2019 01:20	27.24	27.3	04/09/2019 01:01	27.17	04/09/2019 01:57	9.1	9.13	04/09/2019 01:00	9.08	04/09/2019 01:59	6.935	6.955	04/09/2019 01:02	6.913	04/09/2019 01:58	4.302	4.315	04/09/2019 01:02	4.294	04/09/2019 01:52	32.36	32.6	04/09/2019 01:01	32.15	04/09/2019 02:00	38.29	38.31	04/09/2019 01:04	38.28	04/09/2019 01:07	0.002055847	0	0.45	123.7	31.66	5	1.7	04/09/2019 01:42	0	04/09/2019 01:01	1.282	138.6	22.6	138	3.5	04/09/2019 01:50	0	04/09/2019 01:02	-0.019	0
04/09/2019 03:00	2799	80.2	04/09/2019 02:33	12.73	0.054	04/09/2019 02:53	0	04/09/2019 02:00	1017	26.03	26.25	04/09/2019 02:00	25.88	04/09/2019 02:50	82.5	83.8	04/09/2019 02:08	80.8	04/09/2019 02:17	25.15	25.27	04/09/2019 02:04	25.02	04/09/2019 02:56	26.97	27.11	04/09/2019 02:00	26.87	04/09/2019 02:51	27.36	27.53	04/09/2019 02:02	27.28	04/09/2019 02:51	27.76	27.85	04/09/2019 02:00	27.65	04/09/2019 02:45	28.12	28.16	04/09/2019 02:10	28.07	04/09/2019 02:12	27.72	27.81	04/09/2019 02:20	27.67	04/09/2019 02:20	27.12	27.18	04/09/2019 02:01	27.06	04/09/2019 02:57	9.06	9.08	04/09/2019 02:00	9.04	04/09/2019 02:59	6.906	6.921	04/09/2019 02:14	6.89	04/09/2019 02:57	4.287	4.296	04/09/2019 02:07	4.277	04/09/2019 02:57	31.96	32.15	04/09/2019 02:02	31.78	04/09/2019 02:59	38.29	38.31	04/09/2019 02:56	38.28	04/09/2019 02:25	0.002007704	0	0.565	117.4	30.48	100	1.4	04/09/2019 02:41	0	04/09/2019 02:03	1.368	137.8	23.85	137	3.4	04/09/2019 02:13	0	04/09/2019 02:26	-0.017	0
04/09/2019 04:00	2800	79.81	04/09/2019 03:59	12.7	0.054	04/09/2019 03:08	0	04/09/2019 03:00	1017	25.68	26.04	04/09/2019 03:24	25.39	04/09/2019 03:42	82.3	83.8	04/09/2019 03:08	80.4	04/09/2019 03:46	24.88	25.05	04/09/2019 03:00	24.82	04/09/2019 03:53	26.73	26.91	04/09/2019 03:02	26.6	04/09/2019 03:58	27.16	27.33	04/09/2019 03:03	27.1	04/09/2019 03:20	27.65	27.72	04/09/2019 03:03	27.65	04/09/2019 03:00	28.1	28.18	04/09/2019 03:46	27.99	04/09/2019 03:44	27.71	27.79	04/09/2019 03:50	27.69	04/09/2019 03:05	27.01	27.07	04/09/2019 03:03	26.95	04/09/2019 03:59	9.03	9.05	04/09/2019 03:09	9	04/09/2019 03:59	6.884	6.898	04/09/2019 03:01	6.867	04/09/2019 03:58	4.273	4.283	04/09/2019 03:03	4.262	04/09/2019 03:58	31.62	31.78	04/09/2019 03:03	31.46	04/09/2019 04:00	38.3	38.31	04/09/2019 03:13	38.28	04/09/2019 03:05	0.002035532	0	0.609	114.4	31.1	82	1.7	04/09/2019 03:33	0	04/09/2019 03:15	1.432	138.3	24.03	158	4.2	04/09/2019 03:44	0	04/09/2019 03:29	-0.016	0
04/09/2019 05:00	2801	78.74	04/09/2019 04:29	12.68	0.056	04/09/2019 04:04	0	04/09/2019 04:00	1017	25.39	26.09	04/09/2019 04:05	24.94	04/09/2019 04:34	86	90.7	04/09/2019 04:38	80.6	04/09/2019 04:19	24.79	24.86	04/09/2019 04:10	24.66	04/09/2019 04:26	26.51	26.65	04/09/2019 04:01	26.42	04/09/2019 04:52	27.02	27.14	04/09/2019 04:21	26.9	04/09/2019 04:43	27.62	27.67	04/09/2019 04:07	27.49	04/09/2019 04:49	28.03	28.14	04/09/2019 04:04	27.93	04/09/2019 04:38	27.72	27.88	04/09/2019 04:28	27.69	04/09/2019 04:01	26.96	27.01	04/09/2019 04:53	26.9	04/09/2019 04:23	9	9.02	04/09/2019 04:01	8.98	04/09/2019 04:45	6.859	6.87	04/09/2019 04:00	6.847	04/09/2019 04:48	4.255	4.264	04/09/2019 04:03	4.247	04/09/2019 04:52	31.34	31.47	04/09/2019 04:00	31.2	04/09/2019 04:57	38.29	38.31	04/09/2019 04:02	38.27	04/09/2019 04:06	0.002046642	0.2	0.788	127	38.34	163	2	04/09/2019 04:50	0	04/09/2019 04:00	1.421	144.4	24.33	154	3.4	04/09/2019 04:58	0	04/09/2019 04:17	-0.015	0
04/09/2019 06:00	2802	78.64	04/09/2019 05:53	12.68	0.054	04/09/2019 05:53	0	04/09/2019 05:00	1017	25.46	25.75	04/09/2019 05:20	25.13	04/09/2019 05:02	87.6	89.3	04/09/2019 05:23	86.1	04/09/2019 05:47	24.8	24.86	04/09/2019 05:03	24.64	04/09/2019 05:58	26.35	26.51	04/09/2019 05:02	26.27	04/09/2019 05:35	26.85	26.92	04/09/2019 05:12	26.69	04/09/2019 05:55	27.46	27.59	04/09/2019 05:08	27.44	04/09/2019 05:12	27.96	28.04	04/09/2019 05:04	27.91	04/09/2019 05:16	27.72	27.81	04/09/2019 05:38	27.69	04/09/2019 05:00	26.97	27.01	04/09/2019 05:05	26.91	04/09/2019 05:56	8.99	9	04/09/2019 05:15	8.98	04/09/2019 05:52	6.84	6.847	04/09/2019 05:00	6.83	04/09/2019 05:35	4.244	4.253	04/09/2019 05:05	4.236	04/09/2019 05:57	31.05	31.2	04/09/2019 05:01	30.93	04/09/2019 05:54	38.29	38.3	04/09/2019 05:01	38.28	04/09/2019 05:02	0.001888396	0	0.972	116.4	32.79	104	3	04/09/2019 06:00	0	04/09/2019 05:07	2.23	139	27.97	107	5.5	04/09/2019 05:51	0.3	04/09/2019 05:05	-0.013	0
04/09/2019 07:00	2803	78.32	04/09/2019 06:35	12.65	0.054	04/09/2019 06:02	0	04/09/2019 06:00	1017	25.23	25.69	04/09/2019 06:10	24.87	04/09/2019 06:43	85.8	88	04/09/2019 06:19	83.8	04/09/2019 06:42	24.65	24.79	04/09/2019 06:01	24.58	04/09/2019 06:58	26.23	26.31	04/09/2019 06:18	26.08	04/09/2019 06:51	26.7	26.8	04/09/2019 06:03	26.67	04/09/2019 06:38	27.41	27.46	04/09/2019 06:01	27.28	04/09/2019 06:57	27.94	28	04/09/2019 06:16	27.91	04/09/2019 06:45	27.71	27.79	04/09/2019 06:29	27.69	04/09/2019 06:00	26.88	26.95	04/09/2019 06:01	26.82	04/09/2019 06:57	8.96	8.98	04/09/2019 06:00	8.94	04/09/2019 06:56	6.823	6.836	04/09/2019 06:01	6.805	04/09/2019 06:59	4.229	4.238	04/09/2019 06:01	4.221	04/09/2019 06:42	30.8	30.92	04/09/2019 06:00	30.67	04/09/2019 06:59	38.28	38.29	04/09/2019 06:02	38.27	04/09/2019 06:11	0.00194068	0	1.007	122	33.85	85	2.6	04/09/2019 06:22	0	04/09/2019 06:08	2.37	134.8	27.94	46	6.2	04/09/2019 06:49	0	04/09/2019 06:10	0.012	0.299
04/09/2019 08:00	2804	77.53	04/09/2019 07:59	12.63	0.056	04/09/2019 07:00	0	04/09/2019 07:00	1018	25.07	25.65	04/09/2019 07:40	24.87	04/09/2019 07:16	85.6	88.5	04/09/2019 08:00	82.4	04/09/2019 07:26	24.5	24.64	04/09/2019 07:01	24.43	04/09/2019 07:28	26.08	26.16	04/09/2019 07:01	26.03	04/09/2019 07:57	26.6	26.75	04/09/2019 07:10	26.49	04/09/2019 07:36	27.27	27.44	04/09/2019 07:15	27.23	04/09/2019 07:12	27.94	28.02	04/09/2019 07:41	27.9	04/09/2019 07:33	27.71	27.81	04/09/2019 07:50	27.67	04/09/2019 07:03	26.79	26.85	04/09/2019 07:04	26.74	04/09/2019 07:53	8.94	8.96	04/09/2019 07:01	8.92	04/09/2019 07:54	6.806	6.816	04/09/2019 07:01	6.799	04/09/2019 07:32	4.22	4.228	04/09/2019 07:05	4.211	04/09/2019 07:57	30.53	30.67	04/09/2019 07:00	30.38	04/09/2019 07:58	38.28	38.28	04/09/2019 07:02	38.26	04/09/2019 07:29	0.001945265	0	1.046	124.8	36.66	181	3.1	04/09/2019 07:38	0	04/09/2019 07:09	2.338	136.5	27.1	149	5.3	04/09/2019 07:37	0.4	04/09/2019 07:16	0.012	1.148
04/09/2019 09:00	2805	77.21	04/09/2019 09:00	12.63	1.396	04/09/2019 08:00	0	04/09/2019 08:00	1018	24.75	25.07	04/09/2019 08:45	24.48	04/09/2019 08:45	87.6	89.2	04/09/2019 08:06	86.1	04/09/2019 08:32	24.54	24.66	04/09/2019 08:35	24.43	04/09/2019 08:04	25.98	26.08	04/09/2019 08:01	25.87	04/09/2019 08:46	26.49	26.55	04/09/2019 08:05	26.34	04/09/2019 08:58	27.23	27.27	04/09/2019 08:01	27.15	04/09/2019 08:55	27.92	28	04/09/2019 08:02	27.8	04/09/2019 08:40	27.71	27.81	04/09/2019 08:02	27.67	04/09/2019 08:22	26.7	26.76	04/09/2019 08:01	26.65	04/09/2019 09:00	8.91	8.92	04/09/2019 08:01	8.9	04/09/2019 08:53	6.79	6.802	04/09/2019 08:00	6.774	04/09/2019 08:58	4.205	4.213	04/09/2019 08:01	4.198	04/09/2019 08:48	30.27	30.39	04/09/2019 08:02	30.16	04/09/2019 08:57	38.27	38.28	04/09/2019 08:05	38.25	04/09/2019 08:41	0.1955745	0	1.192	132.4	35.32	138	2.8	04/09/2019 08:16	0	04/09/2019 08:01	2.715	134.9	25.29	117	6.3	04/09/2019 08:19	0	04/09/2019 08:32	0.05	2.004
04/09/2019 10:00	2806	76.34	04/09/2019 09:58	12.66	12.23	04/09/2019 09:02	0	04/09/2019 09:00	1018	24.58	25.17	04/09/2019 09:05	24.15	04/09/2019 09:58	90	93	04/09/2019 10:00	86.8	04/09/2019 09:02	24.62	24.69	04/09/2019 09:56	24.48	04/09/2019 09:01	25.88	25.93	04/09/2019 09:03	25.83	04/09/2019 09:48	26.35	26.49	04/09/2019 09:04	26.28	04/09/2019 09:22	27.11	27.25	04/09/2019 09:05	27.02	04/09/2019 09:44	27.82	27.93	04/09/2019 09:29	27.72	04/09/2019 09:46	27.69	27.79	04/09/2019 09:20	27.63	04/09/2019 09:48	26.62	26.67	04/09/2019 09:04	26.58	04/09/2019 09:55	8.88	8.9	04/09/2019 09:00	8.87	04/09/2019 09:52	6.777	6.788	04/09/2019 09:02	6.765	04/09/2019 09:55	4.198	4.207	04/09/2019 09:03	4.19	04/09/2019 09:56	30.08	30.18	04/09/2019 09:02	29.98	04/09/2019 09:54	38.26	38.28	04/09/2019 09:03	38.25	04/09/2019 09:10	1.778954	0	1.233	156	45.18	160	3.7	04/09/2019 09:25	0	04/09/2019 09:00	1.723	126.7	47.43	49	7.9	04/09/2019 09:06	0	04/09/2019 09:06	0.334	2.725
04/09/2019 11:00	2807	74.92	04/09/2019 11:00	12.9	13.76	04/09/2019 10:10	0.098	04/09/2019 10:12	1019	24.31	25.17	04/09/2019 10:59	23.76	04/09/2019 10:08	92.1	94.2	04/09/2019 10:23	88.8	04/09/2019 11:00	24.96	25.3	04/09/2019 10:59	24.71	04/09/2019 10:02	25.87	25.89	04/09/2019 10:13	25.82	04/09/2019 10:08	26.29	26.36	04/09/2019 10:32	26.23	04/09/2019 10:47	27.03	27.1	04/09/2019 10:20	26.99	04/09/2019 10:46	27.75	27.88	04/09/2019 10:07	27.72	04/09/2019 10:04	27.66	27.81	04/09/2019 10:29	27.56	04/09/2019 10:35	26.58	26.61	04/09/2019 10:49	26.56	04/09/2019 10:06	8.86	8.87	04/09/2019 10:03	8.85	04/09/2019 10:46	6.76	6.771	04/09/2019 10:04	6.748	04/09/2019 10:45	4.186	4.194	04/09/2019 10:01	4.177	04/09/2019 10:53	29.88	29.98	04/09/2019 10:00	29.78	04/09/2019 10:58	38.26	38.29	04/09/2019 10:38	38.24	04/09/2019 10:14	4.235124	0	1.242	161.2	19.95	165	2.5	04/09/2019 10:08	0	04/09/2019 10:16	1.607	151.1	23.69	168	3.7	04/09/2019 10:03	0	04/09/2019 10:02	0.789	3.241
04/09/2019 12:00	2808	71.05	04/09/2019 11:42	13.31	15.48	04/09/2019 11:03	0.515	04/09/2019 12:00	1019	25.24	25.56	04/09/2019 11:55	24.89	04/09/2019 11:01	88.7	89.8	04/09/2019 11:14	87.3	04/09/2019 11:47	25.96	26.48	04/09/2019 11:53	25.25	04/09/2019 11:00	25.91	26.08	04/09/2019 11:58	25.85	04/09/2019 11:04	26.24	26.34	04/09/2019 11:06	26.1	04/09/2019 11:59	26.98	27.06	04/09/2019 11:03	26.83	04/09/2019 11:55	27.74	27.81	04/09/2019 11:50	27.62	04/09/2019 11:58	27.58	27.76	04/09/2019 11:12	27.48	04/09/2019 11:07	26.59	26.63	04/09/2019 11:02	26.56	04/09/2019 11:53	8.84	8.85	04/09/2019 11:00	8.83	04/09/2019 11:58	6.745	6.754	04/09/2019 11:02	6.732	04/09/2019 11:44	4.174	4.181	04/09/2019 11:00	4.167	04/09/2019 11:50	29.68	29.78	04/09/2019 11:00	29.58	04/09/2019 12:00	38.27	38.28	04/09/2019 11:04	38.25	04/09/2019 11:06	6.229581	0	1.432	163.9	21.1	134	2.6	04/09/2019 11:06	0.3	04/09/2019 11:51	1.878	162.1	18.18	144	3.5	04/09/2019 11:00	0	04/09/2019 11:32	1.19	3.503
04/09/2019 13:00	2809	63.52	04/09/2019 12:43	13.28	19.13	04/09/2019 12:02	0.312	04/09/2019 13:00	1019	25.68	26.26	04/09/2019 12:32	25.07	04/09/2019 12:01	84.7	89.2	04/09/2019 12:02	82.2	04/09/2019 12:46	27.2	28.1	04/09/2019 12:57	26.48	04/09/2019 12:00	26.14	26.29	04/09/2019 12:51	26.03	04/09/2019 12:01	26.22	26.34	04/09/2019 12:52	26.1	04/09/2019 12:08	26.86	26.99	04/09/2019 12:04	26.81	04/09/2019 12:28	27.7	27.79	04/09/2019 12:16	27.56	04/09/2019 12:50	27.53	27.66	04/09/2019 12:05	27.48	04/09/2019 12:05	26.55	26.58	04/09/2019 12:04	26.52	04/09/2019 12:56	8.82	8.83	04/09/2019 12:02	8.8	04/09/2019 12:50	6.724	6.743	04/09/2019 12:01	6.706	04/09/2019 12:59	4.166	4.175	04/09/2019 12:00	4.156	04/09/2019 12:55	29.5	29.6	04/09/2019 12:03	29.41	04/09/2019 12:56	38.27	38.28	04/09/2019 12:00	38.25	04/09/2019 12:14	12.03665	0	1.453	164.6	18.59	164	2.8	04/09/2019 12:41	0	04/09/2019 12:02	2.012	159	20.08	120	3.9	04/09/2019 12:53	0.4	04/09/2019 12:14	2.344	3.5
04/09/2019 14:00	2810	60.93	04/09/2019 13:21	13.16	14.82	04/09/2019 13:30	0.167	04/09/2019 13:30	1019	25.29	27.22	04/09/2019 13:16	23.69	04/09/2019 14:00	87.2	93.8	04/09/2019 13:58	77.79	04/09/2019 13:17	28.71	29.12	04/09/2019 13:34	28.1	04/09/2019 13:00	26.56	26.91	04/09/2019 13:58	26.29	04/09/2019 13:00	26.29	26.34	04/09/2019 13:37	26.23	04/09/2019 13:02	26.83	26.9	04/09/2019 13:01	26.81	04/09/2019 13:01	27.61	27.72	04/09/2019 13:04	27.52	04/09/2019 13:42	27.5	27.58	04/09/2019 13:26	27.48	04/09/2019 13:00	26.51	26.56	04/09/2019 13:59	26.48	04/09/2019 13:29	8.8	8.81	04/09/2019 13:00	8.79	04/09/2019 13:13	6.707	6.715	04/09/2019 13:01	6.698	04/09/2019 13:19	4.158	4.162	04/09/2019 13:02	4.152	04/09/2019 13:31	29.36	29.43	04/09/2019 13:02	29.31	04/09/2019 13:47	38.26	38.27	04/09/2019 13:00	38.24	04/09/2019 13:48	7.617558	0.4	1.463	153.8	32.7	151	4.7	04/09/2019 13:42	0	04/09/2019 13:15	2.218	140.8	32.52	66	6.3	04/09/2019 13:33	0	04/09/2019 13:49	1.462	3.218
04/09/2019 15:00	2811	72.6	04/09/2019 15:00	13.35	19.04	04/09/2019 14:01	0.35	04/09/2019 14:57	1018	24.81	26.23	04/09/2019 14:59	23.56	04/09/2019 14:06	89	93.8	04/09/2019 14:08	79.2	04/09/2019 15:00	28.31	28.53	04/09/2019 14:03	28.08	04/09/2019 14:29	27	27.11	04/09/2019 14:43	26.86	04/09/2019 14:01	26.43	26.53	04/09/2019 14:46	26.28	04/09/2019 14:02	26.83	26.91	04/09/2019 14:57	26.81	04/09/2019 14:00	27.54	27.62	04/09/2019 14:34	27.52	04/09/2019 14:00	27.5	27.6	04/09/2019 14:23	27.48	04/09/2019 14:00	26.54	26.57	04/09/2019 14:28	26.52	04/09/2019 14:04	8.81	8.82	04/09/2019 14:35	8.79	04/09/2019 14:01	6.715	6.726	04/09/2019 14:29	6.709	04/09/2019 14:19	4.157	4.158	04/09/2019 14:01	4.152	04/09/2019 14:12	29.29	29.33	04/09/2019 14:01	29.26	04/09/2019 14:53	38.25	38.26	04/09/2019 14:01	38.22	04/09/2019 14:07	8.026562	0.2	0.879	350.9	79.14	69	2.4	04/09/2019 14:05	0	04/09/2019 14:03	1.384	78.16	52.97	336	4.7	04/09/2019 14:27	0	04/09/2019 14:19	1.564	2.689
04/09/2019 16:00	2812	71.18	04/09/2019 15:09	13.29	14.82	04/09/2019 15:05	0.312	04/09/2019 15:03	1017	24.91	26.31	04/09/2019 15:05	24.08	04/09/2019 15:24	85.1	89.9	04/09/2019 15:21	78.61	04/09/2019 15:01	28.3	28.51	04/09/2019 15:12	28.07	04/09/2019 15:50	27.2	27.32	04/09/2019 15:39	27.07	04/09/2019 15:02	26.62	26.73	04/09/2019 15:40	26.49	04/09/2019 15:02	26.9	27.03	04/09/2019 15:56	26.81	04/09/2019 15:00	27.53	27.58	04/09/2019 15:24	27.5	04/09/2019 15:54	27.5	27.58	04/09/2019 15:17	27.46	04/09/2019 15:04	26.47	26.54	04/09/2019 15:06	26.39	04/09/2019 15:57	8.81	8.82	04/09/2019 15:29	8.79	04/09/2019 15:51	6.717	6.723	04/09/2019 15:09	6.712	04/09/2019 15:19	4.154	4.158	04/09/2019 15:01	4.148	04/09/2019 15:45	29.24	29.27	04/09/2019 15:04	29.21	04/09/2019 15:50	38.24	38.25	04/09/2019 15:00	38.22	04/09/2019 15:17	6.415393	0	0.887	173.6	57.52	46	3.7	04/09/2019 15:12	0	04/09/2019 15:10	1.319	145.2	58.89	199	5.2	04/09/2019 15:08	0	04/09/2019 15:27	1.245	1.962
04/09/2019 17:00	2813	66.46	04/09/2019 16:34	13.09	13.23	04/09/2019 16:47	0.001	04/09/2019 16:44	1017	25.87	26.69	04/09/2019 16:28	24.35	04/09/2019 16:59	80.9	92.2	04/09/2019 17:00	75.49	04/09/2019 16:31	28.74	29.12	04/09/2019 16:44	28.26	04/09/2019 16:04	27.32	27.4	04/09/2019 16:58	27.24	04/09/2019 16:07	26.72	26.87	04/09/2019 16:58	26.69	04/09/2019 16:01	27.02	27.1	04/09/2019 16:58	26.94	04/09/2019 16:11	27.53	27.59	04/09/2019 16:59	27.5	04/09/2019 16:37	27.49	27.6	04/09/2019 16:18	27.43	04/09/2019 16:43	26.37	26.43	04/09/2019 16:01	26.24	04/09/2019 16:59	8.79	8.8	04/09/2019 16:04	8.78	04/09/2019 16:53	6.712	6.718	04/09/2019 16:06	6.704	04/09/2019 16:57	4.147	4.154	04/09/2019 16:02	4.139	04/09/2019 16:24	29.17	29.22	04/09/2019 16:00	29.12	04/09/2019 17:00	38.23	38.25	04/09/2019 16:25	38.22	04/09/2019 16:05	7.124738	0	1.084	144.9	40.23	104	2.8	04/09/2019 16:58	0	04/09/2019 16:00	1.739	140	31.46	167	6.7	04/09/2019 16:55	0	04/09/2019 16:24	1.4	1.1
04/09/2019 18:00	2814	70.22	04/09/2019 17:00	13.17	13.67	04/09/2019 17:39	0.084	04/09/2019 17:38	1017	24.07	24.46	04/09/2019 17:02	23.67	04/09/2019 17:56	93.8	95.4	04/09/2019 17:41	92.1	04/09/2019 17:04	28.51	29.06	04/09/2019 17:00	28.04	04/09/2019 18:00	27.51	27.63	04/09/2019 17:47	27.4	04/09/2019 17:00	26.88	26.95	04/09/2019 17:55	26.74	04/09/2019 17:07	27.03	27.13	04/09/2019 17:47	27.02	04/09/2019 17:00	27.55	27.61	04/09/2019 17:55	27.52	04/09/2019 17:03	27.47	27.53	04/09/2019 17:06	27.38	04/09/2019 17:11	26.29	26.47	04/09/2019 17:58	26.2	04/09/2019 17:13	8.78	8.79	04/09/2019 17:02	8.77	04/09/2019 17:07	6.713	6.72	04/09/2019 17:57	6.706	04/09/2019 17:10	4.15	4.154	04/09/2019 17:51	4.146	04/09/2019 17:03	29.1	29.14	04/09/2019 17:01	29.07	04/09/2019 17:54	38.23	38.25	04/09/2019 17:29	38.21	04/09/2019 17:22	3.420158	1	1.463	160.6	25	151	4	04/09/2019 17:34	0	04/09/2019 17:07	2.278	157.5	30.26	138	5.3	04/09/2019 17:28	0	04/09/2019 17:48	0.621	0.259
04/09/2019 19:00	2815	76.53	04/09/2019 19:00	13.13	13.19	04/09/2019 19:00	0.063	04/09/2019 18:59	1017	24.59	25.22	04/09/2019 18:50	23.85	04/09/2019 18:03	94	95.7	04/09/2019 18:13	90.2	04/09/2019 18:59	27.78	28.1	04/09/2019 18:00	27.58	04/09/2019 18:58	27.53	27.6	04/09/2019 18:09	27.45	04/09/2019 18:21	27	27.1	04/09/2019 18:40	26.9	04/09/2019 18:00	27.12	27.25	04/09/2019 19:00	27.02	04/09/2019 18:01	27.58	27.69	04/09/2019 18:49	27.52	04/09/2019 18:00	27.47	27.53	04/09/2019 18:24	27.35	04/09/2019 18:51	26.55	26.66	04/09/2019 18:40	26.4	04/09/2019 18:08	8.8	8.82	04/09/2019 18:50	8.78	04/09/2019 18:08	6.717	6.723	04/09/2019 18:16	6.706	04/09/2019 18:29	4.15	4.156	04/09/2019 18:24	4.144	04/09/2019 18:53	29.05	29.09	04/09/2019 18:03	29	04/09/2019 18:59	38.23	38.25	04/09/2019 18:01	38.21	04/09/2019 18:06	2.885751	0	0.545	328	78.87	93	2.2	04/09/2019 18:55	0	04/09/2019 18:04	0.875	90.2	52.68	114	3.1	04/09/2019 18:26	0	04/09/2019 18:05	0.281	0
04/09/2019 20:00	2816	76.4	04/09/2019 19:03	12.88	11.77	04/09/2019 19:46	-0.001	04/09/2019 19:32	1017	24.49	24.99	04/09/2019 19:05	23.43	04/09/2019 20:00	90.9	92.6	04/09/2019 19:53	89.6	04/09/2019 19:03	27.42	27.71	04/09/2019 19:02	27.05	04/09/2019 19:59	27.45	27.53	04/09/2019 19:01	27.28	04/09/2019 20:00	27.1	27.12	04/09/2019 19:08	27.05	04/09/2019 19:02	27.22	27.29	04/09/2019 19:04	27.15	04/09/2019 19:03	27.64	27.77	04/09/2019 19:41	27.54	04/09/2019 19:05	27.47	27.56	04/09/2019 19:07	27.35	04/09/2019 19:11	26.5	26.57	04/09/2019 19:11	26.4	04/09/2019 19:48	8.82	8.84	04/09/2019 19:45	8.82	04/09/2019 19:03	6.715	6.72	04/09/2019 19:38	6.712	04/09/2019 19:00	4.147	4.152	04/09/2019 19:00	4.141	04/09/2019 19:22	28.98	29.03	04/09/2019 19:01	28.94	04/09/2019 19:56	38.23	38.25	04/09/2019 19:24	38.21	04/09/2019 19:02	0.6954062	1	1.005	164.1	25.72	173	4.2	04/09/2019 19:46	0	04/09/2019 19:16	1.652	151.4	32.01	159	5.7	04/09/2019 19:46	0	04/09/2019 19:05	0.052	0
04/09/2019 21:00	2817	78.22	04/09/2019 20:00	12.82	0.132	04/09/2019 20:59	0	04/09/2019 20:00	1017	23.6	23.76	04/09/2019 20:50	23.43	04/09/2019 20:01	93.7	95.9	04/09/2019 20:36	91.4	04/09/2019 20:00	26.67	27.09	04/09/2019 20:01	26.3	04/09/2019 20:56	27.31	27.35	04/09/2019 20:02	27.24	04/09/2019 20:14	27.1	27.14	04/09/2019 20:03	27.05	04/09/2019 20:45	27.24	27.29	04/09/2019 20:02	27.2	04/09/2019 20:01	27.7	27.79	04/09/2019 20:55	27.59	04/09/2019 20:23	27.49	27.58	04/09/2019 20:03	27.38	04/09/2019 20:31	26.81	26.99	04/09/2019 20:48	26.51	04/09/2019 20:01	8.84	8.87	04/09/2019 20:58	8.83	04/09/2019 20:00	6.716	6.72	04/09/2019 20:04	6.712	04/09/2019 20:03	4.147	4.15	04/09/2019 20:01	4.144	04/09/2019 20:11	28.92	28.97	04/09/2019 20:10	28.89	04/09/2019 20:54	38.23	38.25	04/09/2019 20:22	38.21	04/09/2019 20:29	0.07344214	0	0.454	267.1	79.67	213	1.6	04/09/2019 20:03	0	04/09/2019 20:01	0.836	200.9	60.94	184	2.5	04/09/2019 20:39	0	04/09/2019 20:03	-0.014	0
04/09/2019 22:00	2818	78.24	04/09/2019 22:00	12.81	0.073	04/09/2019 22:00	0	04/09/2019 21:00	1018	24.93	26.08	04/09/2019 21:59	23.75	04/09/2019 21:05	87.8	94.1	04/09/2019 21:09	83.1	04/09/2019 21:58	26.1	26.27	04/09/2019 21:00	25.86	04/09/2019 21:53	27.1	27.32	04/09/2019 21:00	26.91	04/09/2019 21:52	27.07	27.12	04/09/2019 21:02	26.9	04/09/2019 21:59	27.24	27.31	04/09/2019 21:04	27.23	04/09/2019 21:01	27.73	27.79	04/09/2019 21:10	27.67	04/09/2019 21:25	27.49	27.58	04/09/2019 21:09	27.43	04/09/2019 21:21	26.8	26.94	04/09/2019 21:06	26.69	04/09/2019 21:50	8.88	8.89	04/09/2019 21:48	8.86	04/09/2019 21:00	6.716	6.729	04/09/2019 21:48	6.712	04/09/2019 21:19	4.148	4.15	04/09/2019 21:09	4.144	04/09/2019 21:06	28.87	28.91	04/09/2019 21:06	28.84	04/09/2019 21:59	38.23	38.25	04/09/2019 21:07	38.19	04/09/2019 21:16	0.00122286	0	0.956	167.4	48.49	123	3.8	04/09/2019 21:22	0	04/09/2019 21:03	1.791	171.6	39.58	133	5.2	04/09/2019 21:54	0	04/09/2019 21:50	-0.014	0
04/09/2019 23:00	2819	76.73	04/09/2019 23:00	12.79	0.068	04/09/2019 22:03	0	04/09/2019 22:00	1018	25.99	26.35	04/09/2019 22:29	25.52	04/09/2019 22:41	81.5	84.1	04/09/2019 22:00	77.57	04/09/2019 22:41	25.73	25.86	04/09/2019 22:00	25.61	04/09/2019 22:56	26.88	26.96	04/09/2019 22:02	26.73	04/09/2019 22:55	26.93	27.05	04/09/2019 22:00	26.87	04/09/2019 22:58	27.24	27.29	04/09/2019 22:01	27.23	04/09/2019 22:01	27.74	27.79	04/09/2019 22:06	27.7	04/09/2019 22:06	27.5	27.58	04/09/2019 22:48	27.43	04/09/2019 22:24	26.72	26.79	04/09/2019 22:04	26.58	04/09/2019 22:56	8.87	8.89	04/09/2019 22:01	8.86	04/09/2019 22:46	6.718	6.726	04/09/2019 22:03	6.712	04/09/2019 22:07	4.145	4.148	04/09/2019 22:00	4.141	04/09/2019 22:53	28.82	28.85	04/09/2019 22:00	28.8	04/09/2019 22:50	38.23	38.24	04/09/2019 22:04	38.21	04/09/2019 22:16	0.001518642	0	1.098	140.9	36.49	186	3.1	04/09/2019 22:04	0	04/09/2019 22:52	2.878	139.1	21.63	140	5.9	04/09/2019 22:18	0.4	04/09/2019 22:06	-0.009	0
05/09/2019 00:00	2820	76.71	04/09/2019 23:01	12.73	0.086	05/09/2019 00:00	0	04/09/2019 23:00	1019	24.42	25.93	04/09/2019 23:07	23.43	04/09/2019 23:57	86.5	90.1	04/09/2019 23:35	80.3	04/09/2019 23:00	25.4	25.66	04/09/2019 23:01	25.22	04/09/2019 23:59	26.66	26.78	04/09/2019 23:01	26.49	04/09/2019 23:55	26.87	26.94	04/09/2019 23:12	26.72	04/09/2019 23:59	27.24	27.28	04/09/2019 23:06	27.23	04/09/2019 23:01	27.73	27.79	04/09/2019 23:05	27.7	04/09/2019 23:46	27.5	27.6	04/09/2019 23:04	27.46	04/09/2019 23:02	26.84	27.12	04/09/2019 23:58	26.57	04/09/2019 23:04	8.86	8.89	04/09/2019 23:59	8.85	04/09/2019 23:26	6.711	6.72	04/09/2019 23:58	6.701	04/09/2019 23:55	4.141	4.144	04/09/2019 23:00	4.137	04/09/2019 23:43	28.77	28.81	04/09/2019 23:03	28.74	04/09/2019 23:56	38.23	38.24	04/09/2019 23:05	38.21	04/09/2019 23:06	0.001776183	1	1.017	148.6	37.74	171	3.9	04/09/2019 23:35	0	04/09/2019 23:01	2.236	129.8	30.64	163	11.1	04/09/2019 23:34	0	04/09/2019 23:04	-0.013	0
05/09/2019 01:00	2821	79.14	05/09/2019 00:48	12.75	0.075	05/09/2019 00:12	0	05/09/2019 00:00	1019	24.85	25.49	05/09/2019 00:57	23.99	05/09/2019 00:01	85.5	90.3	05/09/2019 00:21	77.51	05/09/2019 00:53	25.08	25.27	05/09/2019 00:03	25.01	05/09/2019 00:59	26.48	26.55	05/09/2019 00:01	26.34	05/09/2019 00:55	26.71	26.84	05/09/2019 00:01	26.67	05/09/2019 00:55	27.23	27.29	05/09/2019 00:28	27.18	05/09/2019 00:12	27.73	27.79	05/09/2019 00:32	27.7	05/09/2019 00:41	27.5	27.56	05/09/2019 00:04	27.48	05/09/2019 00:30	27.11	27.21	05/09/2019 00:38	27.02	05/09/2019 00:00	8.9	8.93	05/09/2019 00:59	8.88	05/09/2019 00:01	6.71	6.715	05/09/2019 00:00	6.704	05/09/2019 00:46	4.135	4.139	05/09/2019 00:02	4.131	05/09/2019 00:45	28.72	28.74	05/09/2019 00:01	28.71	05/09/2019 00:47	38.23	38.24	05/09/2019 00:00	38.21	05/09/2019 00:06	0.001592137	0.2	0.792	140	32	133	2.8	05/09/2019 00:45	0	05/09/2019 00:04	1.681	137.7	31.43	290	4.5	05/09/2019 00:48	0	05/09/2019 00:01	-0.015	0
05/09/2019 02:00	2822	77.96	05/09/2019 01:38	12.75	0.07	05/09/2019 01:38	0	05/09/2019 01:00	1019	25.01	26.08	05/09/2019 01:14	23.95	05/09/2019 01:44	86.5	92.2	05/09/2019 01:58	80.7	05/09/2019 01:12	24.91	25.05	05/09/2019 01:00	24.84	05/09/2019 01:32	26.3	26.47	05/09/2019 01:00	26.16	05/09/2019 01:56	26.65	26.73	05/09/2019 01:03	26.49	05/09/2019 01:57	27.19	27.26	05/09/2019 01:11	27.05	05/09/2019 01:56	27.74	27.81	05/09/2019 01:15	27.67	05/09/2019 01:57	27.5	27.63	05/09/2019 01:34	27.48	05/09/2019 01:35	27.18	27.26	05/09/2019 01:26	27.12	05/09/2019 01:06	8.93	8.94	05/09/2019 01:47	8.92	05/09/2019 01:06	6.706	6.715	05/09/2019 01:42	6.698	05/09/2019 01:45	4.132	4.135	05/09/2019 01:01	4.127	05/09/2019 01:37	28.7	28.71	05/09/2019 01:01	28.68	05/09/2019 01:30	38.23	38.24	05/09/2019 01:03	38.22	05/09/2019 01:34	0.001935463	0	0.883	170.6	45.73	192	2.5	05/09/2019 01:02	0	05/09/2019 01:04	1.602	181.4	47.16	168	4.5	05/09/2019 01:11	0	05/09/2019 01:48	-0.014	0
05/09/2019 03:00	2823	78.29	05/09/2019 02:03	12.75	0.066	05/09/2019 02:23	0	05/09/2019 02:00	1018	24.01	24.34	05/09/2019 02:00	23.79	05/09/2019 02:31	93.3	94.6	05/09/2019 02:49	91.1	05/09/2019 02:01	24.83	24.88	05/09/2019 02:21	24.71	05/09/2019 02:57	26.13	26.29	05/09/2019 02:00	26.08	05/09/2019 02:19	26.51	26.62	05/09/2019 02:03	26.46	05/09/2019 02:51	27.07	27.18	05/09/2019 02:15	27.02	05/09/2019 02:18	27.72	27.77	05/09/2019 02:46	27.65	05/09/2019 02:41	27.5	27.6	05/09/2019 02:24	27.48	05/09/2019 02:00	27.1	27.17	05/09/2019 02:00	27.04	05/09/2019 02:48	8.93	8.94	05/09/2019 02:03	8.92	05/09/2019 02:52	6.706	6.712	05/09/2019 02:05	6.701	05/09/2019 02:41	4.133	4.137	05/09/2019 02:04	4.127	05/09/2019 02:00	28.69	28.7	05/09/2019 02:55	28.67	05/09/2019 02:11	38.23	38.24	05/09/2019 02:01	38.22	05/09/2019 02:00	0.001795954	0	0.347	254.3	64.57	178	1.9	05/09/2019 02:53	0	05/09/2019 02:00	0.879	281.5	39.15	266	2.3	05/09/2019 02:03	0	05/09/2019 02:21	-0.022	0
05/09/2019 04:00	2824	78.78	05/09/2019 03:40	12.71	0.066	05/09/2019 03:40	0	05/09/2019 03:00	1017	23.79	24.08	05/09/2019 03:15	23.36	05/09/2019 03:56	94.2	94.9	05/09/2019 03:34	93.2	05/09/2019 03:47	24.71	24.82	05/09/2019 03:01	24.64	05/09/2019 03:27	26.05	26.1	05/09/2019 03:10	25.9	05/09/2019 04:00	26.41	26.57	05/09/2019 03:06	26.28	05/09/2019 03:47	27.03	27.08	05/09/2019 03:31	26.99	05/09/2019 03:51	27.69	27.77	05/09/2019 03:06	27.58	05/09/2019 03:55	27.5	27.56	05/09/2019 03:14	27.46	05/09/2019 03:37	27.02	27.07	05/09/2019 03:04	26.97	05/09/2019 03:59	8.91	8.92	05/09/2019 03:00	8.89	05/09/2019 03:41	6.702	6.709	05/09/2019 03:10	6.695	05/09/2019 03:33	4.127	4.133	05/09/2019 03:02	4.123	05/09/2019 03:43	28.69	28.71	05/09/2019 03:06	28.67	05/09/2019 03:45	38.23	38.24	05/09/2019 03:01	38.22	05/09/2019 03:07	0.001646451	0	0.41	246.1	44.15	198	1.5	05/09/2019 03:03	0	05/09/2019 03:01	1.245	266.7	27.37	228	2.7	05/09/2019 03:15	0	05/09/2019 03:18	-0.021	0
05/09/2019 05:00	2825	78.93	05/09/2019 04:10	12.7	0.075	05/09/2019 04:45	0	05/09/2019 04:00	1017	23.4	23.76	05/09/2019 04:25	22.97	05/09/2019 04:48	95.7	96.8	05/09/2019 04:34	93.4	05/09/2019 04:00	24.6	24.68	05/09/2019 04:11	24.43	05/09/2019 04:52	25.89	25.98	05/09/2019 04:04	25.85	05/09/2019 04:46	26.3	26.4	05/09/2019 04:26	26.28	05/09/2019 04:00	27	27.06	05/09/2019 04:04	26.89	05/09/2019 05:00	27.61	27.75	05/09/2019 04:08	27.52	05/09/2019 04:42	27.5	27.6	05/09/2019 04:09	27.46	05/09/2019 04:07	27.54	27.91	05/09/2019 04:58	26.95	05/09/2019 04:04	8.93	9.01	05/09/2019 04:58	8.89	05/09/2019 04:00	6.699	6.704	05/09/2019 04:01	6.687	05/09/2019 04:56	4.122	4.127	05/09/2019 04:07	4.116	05/09/2019 04:52	28.68	28.7	05/09/2019 04:02	28.66	05/09/2019 04:30	38.23	38.24	05/09/2019 04:15	38.21	05/09/2019 05:00	0.001709591	1.8	0.741	220.2	39.96	261	2.2	05/09/2019 04:26	0	05/09/2019 04:07	1.208	223.1	30.93	226	3.3	05/09/2019 04:03	0	05/09/2019 04:02	-0.019	0
05/09/2019 06:00	2826	79.74	05/09/2019 05:36	12.69	0.066	05/09/2019 05:59	0	05/09/2019 05:00	1017	23.51	24.57	05/09/2019 05:29	22.97	05/09/2019 05:01	93.9	96.4	05/09/2019 05:05	90.7	05/09/2019 06:00	24.45	24.52	05/09/2019 05:11	24.43	05/09/2019 05:52	25.79	25.89	05/09/2019 05:08	25.67	05/09/2019 05:51	26.24	26.34	05/09/2019 05:13	26.1	05/09/2019 05:58	26.88	26.99	05/09/2019 05:05	26.81	05/09/2019 05:02	27.55	27.63	05/09/2019 05:12	27.52	05/09/2019 05:03	27.49	27.56	05/09/2019 05:18	27.46	05/09/2019 05:02	28.27	28.88	05/09/2019 05:59	27.88	05/09/2019 05:09	9.09	9.24	05/09/2019 06:00	9.01	05/09/2019 05:01	6.701	6.715	05/09/2019 05:48	6.69	05/09/2019 05:14	4.123	4.127	05/09/2019 05:00	4.116	05/09/2019 05:24	28.68	28.69	05/09/2019 05:08	28.66	05/09/2019 05:37	38.22	38.24	05/09/2019 05:18	38.21	05/09/2019 05:27	0.001145048	2	0.643	124.7	49.21	165	3.9	05/09/2019 05:33	0	05/09/2019 05:04	1.396	154.4	37.63	182	4.6	05/09/2019 05:20	0	05/09/2019 05:06	-0.02	0
05/09/2019 07:00	2827	79.3	05/09/2019 06:47	12.69	0.064	05/09/2019 06:09	0	05/09/2019 06:00	1017	23.9	24.8	05/09/2019 06:05	23.42	05/09/2019 06:58	93.6	96.3	05/09/2019 06:49	86.5	05/09/2019 06:04	24.37	24.49	05/09/2019 06:15	24.23	05/09/2019 06:36	25.67	25.73	05/09/2019 06:46	25.67	05/09/2019 06:01	26.11	26.22	05/09/2019 06:58	26.05	05/09/2019 06:54	26.82	26.91	05/09/2019 06:03	26.81	05/09/2019 06:02	27.54	27.62	05/09/2019 06:08	27.52	05/09/2019 06:00	27.48	27.55	05/09/2019 06:20	27.35	05/09/2019 06:59	28.91	28.94	05/09/2019 06:19	28.87	05/09/2019 06:03	9.36	9.41	05/09/2019 06:58	9.24	05/09/2019 06:01	6.721	6.74	05/09/2019 07:00	6.709	05/09/2019 06:00	4.121	4.125	05/09/2019 06:01	4.116	05/09/2019 06:58	28.69	28.71	05/09/2019 06:55	28.67	05/09/2019 06:02	38.23	38.25	05/09/2019 06:52	38.21	05/09/2019 06:11	0.001204806	0	0.933	200.3	33.38	176	2.6	05/09/2019 06:00	0	05/09/2019 06:01	1.529	214.5	30.01	184	3.6	05/09/2019 06:03	0	05/09/2019 06:58	0.005	0.304
05/09/2019 08:00	2828	79.26	05/09/2019 07:59	12.68	0.062	05/09/2019 07:11	0	05/09/2019 07:00	1017	24.09	25.18	05/09/2019 07:59	23.44	05/09/2019 07:16	93.3	96.6	05/09/2019 07:20	88.4	05/09/2019 07:56	24.24	24.31	05/09/2019 07:19	24.23	05/09/2019 07:01	25.61	25.7	05/09/2019 07:20	25.46	05/09/2019 07:53	26.05	26.16	05/09/2019 07:03	25.89	05/09/2019 07:53	26.82	26.87	05/09/2019 07:06	26.75	05/09/2019 07:59	27.55	27.68	05/09/2019 07:46	27.51	05/09/2019 07:43	27.44	27.53	05/09/2019 07:02	27.33	05/09/2019 07:20	28.83	28.9	05/09/2019 07:02	28.74	05/09/2019 07:59	9.4	9.41	05/09/2019 07:31	9.38	05/09/2019 07:52	6.746	6.762	05/09/2019 07:55	6.729	05/09/2019 07:03	4.12	4.123	05/09/2019 07:01	4.116	05/09/2019 07:43	28.74	28.77	05/09/2019 07:51	28.71	05/09/2019 07:01	38.22	38.25	05/09/2019 07:26	38.2	05/09/2019 07:03	0.001381796	0	0.692	153.1	58.99	176	2.4	05/09/2019 07:32	0	05/09/2019 07:07	1.554	163.7	45.57	158	4	05/09/2019 07:40	0	05/09/2019 07:13	0.004	1.153
05/09/2019 09:00	2829	77.46	05/09/2019 09:00	12.66	1.317	05/09/2019 08:00	0	05/09/2019 08:00	1018	25.2	25.82	05/09/2019 08:58	24.8	05/09/2019 08:18	84.7	88	05/09/2019 08:00	81.6	05/09/2019 08:48	24.23	24.29	05/09/2019 08:08	24.2	05/09/2019 08:00	25.47	25.54	05/09/2019 08:18	25.46	05/09/2019 08:00	25.91	26.03	05/09/2019 08:03	25.87	05/09/2019 08:05	26.73	26.86	05/09/2019 08:12	26.62	05/09/2019 08:41	27.54	27.64	05/09/2019 08:08	27.42	05/09/2019 08:56	27.39	27.53	05/09/2019 08:06	27.28	05/09/2019 08:36	28.69	28.75	05/09/2019 08:01	28.61	05/09/2019 08:57	9.38	9.4	05/09/2019 08:05	9.36	05/09/2019 08:57	6.764	6.768	05/09/2019 08:09	6.757	05/09/2019 08:01	4.122	4.129	05/09/2019 08:16	4.114	05/09/2019 08:21	28.79	28.82	05/09/2019 08:58	28.76	05/09/2019 08:02	38.23	38.25	05/09/2019 08:04	38.2	05/09/2019 08:01	0.7599691	0	1.066	131.2	35.94	110	3.3	05/09/2019 08:36	0	05/09/2019 08:06	2.376	144.4	28.04	142	5.5	05/09/2019 08:25	0	05/09/2019 08:36	0.156	2.013
05/09/2019 10:00	2830	75.21	05/09/2019 09:58	12.72	12.8	05/09/2019 09:18	0.002	05/09/2019 09:16	1018	25.62	26.18	05/09/2019 09:35	25.33	05/09/2019 09:02	79.75	83.9	05/09/2019 09:05	77.44	05/09/2019 09:34	24.32	24.47	05/09/2019 09:56	24.23	05/09/2019 09:00	25.45	25.52	05/09/2019 09:39	25.38	05/09/2019 09:37	25.89	25.95	05/09/2019 09:12	25.84	05/09/2019 09:58	26.64	26.73	05/09/2019 09:01	26.6	05/09/2019 09:01	27.46	27.6	05/09/2019 09:09	27.33	05/09/2019 09:46	27.32	27.45	05/09/2019 09:08	27.28	05/09/2019 09:27	28.52	28.62	05/09/2019 09:06	28.4	05/09/2019 09:58	9.33	9.36	05/09/2019 09:01	9.3	05/09/2019 09:58	6.762	6.768	05/09/2019 09:00	6.754	05/09/2019 09:14	4.122	4.127	05/09/2019 09:07	4.116	05/09/2019 09:45	28.83	28.85	05/09/2019 09:33	28.78	05/09/2019 09:04	38.24	38.25	05/09/2019 09:05	38.22	05/09/2019 09:01	1.411902	0	1.482	158.7	24.36	127	4.5	05/09/2019 09:39	0	05/09/2019 09:05	2.05	147	25.98	147	5.7	05/09/2019 09:11	0	05/09/2019 09:45	0.283	2.744
05/09/2019 11:00	2831	73.02	05/09/2019 10:46	12.77	12.98	05/09/2019 10:46	0.072	05/09/2019 10:44	1019	25.89	26.13	05/09/2019 10:57	25.66	05/09/2019 10:01	79.26	81.7	05/09/2019 10:57	76.79	05/09/2019 10:03	24.47	24.66	05/09/2019 10:57	24.33	05/09/2019 10:04	25.38	25.48	05/09/2019 10:11	25.25	05/09/2019 10:42	25.84	25.97	05/09/2019 10:30	25.69	05/09/2019 10:50	26.62	26.68	05/09/2019 10:06	26.57	05/09/2019 10:55	27.37	27.47	05/09/2019 10:10	27.31	05/09/2019 10:01	27.3	27.37	05/09/2019 11:00	27.28	05/09/2019 10:02	28.31	28.41	05/09/2019 10:04	28.22	05/09/2019 10:55	9.28	9.31	05/09/2019 10:00	9.25	05/09/2019 11:00	6.758	6.768	05/09/2019 10:36	6.746	05/09/2019 10:59	4.118	4.123	05/09/2019 10:05	4.112	05/09/2019 10:25	28.84	28.86	05/09/2019 10:15	28.81	05/09/2019 10:38	38.23	38.25	05/09/2019 10:01	38.21	05/09/2019 10:30	2.688193	0	1.612	163.3	26.05	138	3.8	05/09/2019 10:30	0	05/09/2019 10:49	1.931	146.8	28.99	211	5.6	05/09/2019 10:48	0	05/09/2019 10:50	0.517	3.26
05/09/2019 12:00	2832	59.61	05/09/2019 12:00	13.18	16.37	05/09/2019 11:13	0.335	05/09/2019 11:53	1019	26.82	27.42	05/09/2019 11:59	26.11	05/09/2019 11:02	77.03	80.6	05/09/2019 11:06	75.05	05/09/2019 11:30	25.35	26.27	05/09/2019 11:58	24.64	05/09/2019 11:00	25.41	25.5	05/09/2019 11:47	25.3	05/09/2019 11:01	25.72	25.85	05/09/2019 11:03	25.67	05/09/2019 11:17	26.55	26.66	05/09/2019 11:11	26.41	05/09/2019 11:46	27.33	27.41	05/09/2019 11:52	27.28	05/09/2019 11:51	27.29	27.38	05/09/2019 11:27	27.28	05/09/2019 11:01	28.14	28.23	05/09/2019 11:00	28.04	05/09/2019 11:59	9.22	9.26	05/09/2019 11:00	9.19	05/09/2019 11:56	6.747	6.76	05/09/2019 11:01	6.732	05/09/2019 11:58	4.115	4.121	05/09/2019 11:13	4.108	05/09/2019 11:44	28.81	28.85	05/09/2019 11:01	28.77	05/09/2019 11:59	38.23	38.24	05/09/2019 11:00	38.21	05/09/2019 11:27	10.9088	0	1.624	158.1	23.41	171	4.2	05/09/2019 11:46	0.3	05/09/2019 11:20	2.109	148.4	27.09	164	4.5	05/09/2019 11:03	0.6	05/09/2019 11:24	2.153	3.52
05/09/2019 13:00	2833	55.37	05/09/2019 12:50	13.22	17.12	05/09/2019 12:45	0.198	05/09/2019 12:35	1019	27.39	28.05	05/09/2019 12:47	27.03	05/09/2019 12:36	76.28	79.07	05/09/2019 12:58	74.32	05/09/2019 12:18	27.56	28.87	05/09/2019 12:59	26.27	05/09/2019 12:00	25.66	25.93	05/09/2019 12:59	25.46	05/09/2019 12:00	25.71	25.82	05/09/2019 12:58	25.67	05/09/2019 12:02	26.45	26.61	05/09/2019 12:03	26.39	05/09/2019 12:14	27.34	27.41	05/09/2019 12:03	27.27	05/09/2019 12:57	27.29	27.35	05/09/2019 12:57	27.2	05/09/2019 12:39	27.97	28.07	05/09/2019 12:02	27.86	05/09/2019 12:59	9.16	9.19	05/09/2019 12:02	9.12	05/09/2019 12:59	6.723	6.737	05/09/2019 12:02	6.709	05/09/2019 12:49	4.11	4.118	05/09/2019 12:02	4.104	05/09/2019 12:37	28.74	28.78	05/09/2019 12:01	28.7	05/09/2019 12:50	38.22	38.23	05/09/2019 12:00	38.19	05/09/2019 12:24	16.5625	0	1.588	159.6	25.76	163	3.7	05/09/2019 12:55	0.3	05/09/2019 12:48	2.104	150.8	26.22	151	4.9	05/09/2019 12:55	0	05/09/2019 12:58	3.313	3.505
05/09/2019 14:00	2834	57.06	05/09/2019 13:15	13.2	13.46	05/09/2019 13:24	0.246	05/09/2019 13:42	1018	27.52	28.01	05/09/2019 13:10	27.1	05/09/2019 13:44	76.75	79.08	05/09/2019 13:38	74.92	05/09/2019 13:12	29.9	30.85	05/09/2019 13:57	28.84	05/09/2019 13:01	26.33	26.7	05/09/2019 13:54	25.87	05/09/2019 13:01	25.86	25.99	05/09/2019 13:51	25.67	05/09/2019 13:00	26.44	26.49	05/09/2019 13:19	26.39	05/09/2019 13:00	27.31	27.39	05/09/2019 13:10	27.2	05/09/2019 13:47	27.27	27.33	05/09/2019 13:03	27.19	05/09/2019 13:31	27.75	27.88	05/09/2019 13:03	27.6	05/09/2019 13:59	9.09	9.13	05/09/2019 13:01	9.06	05/09/2019 13:54	6.7	6.715	05/09/2019 13:01	6.69	05/09/2019 13:40	4.105	4.11	05/09/2019 13:01	4.1	05/09/2019 13:29	28.69	28.72	05/09/2019 13:03	28.67	05/09/2019 13:58	38.21	38.24	05/09/2019 13:39	38.19	05/09/2019 13:53	19.9807	0	1.944	165.4	17.87	111	3.6	05/09/2019 13:57	0	05/09/2019 13:24	2.823	157.8	21.32	173	4.9	05/09/2019 13:43	0.6	05/09/2019 13:42	3.958	3.219
05/09/2019 15:00	2835	59.8	05/09/2019 14:00	13.2	18.92	05/09/2019 14:31	0.241	05/09/2019 14:30	1018	27.81	28.25	05/09/2019 14:30	27.43	05/09/2019 14:01	75.73	78.7	05/09/2019 14:50	73.86	05/09/2019 14:15	31.89	32.8	05/09/2019 15:00	30.83	05/09/2019 14:00	27.16	27.56	05/09/2019 14:59	26.7	05/09/2019 14:00	26.09	26.32	05/09/2019 14:57	25.87	05/09/2019 14:01	26.46	26.61	05/09/2019 14:58	26.39	05/09/2019 14:03	27.24	27.33	05/09/2019 14:00	27.12	05/09/2019 14:39	27.21	27.32	05/09/2019 14:26	27.1	05/09/2019 14:27	27.44	27.62	05/09/2019 14:00	27.27	05/09/2019 14:59	9.02	9.06	05/09/2019 14:00	8.98	05/09/2019 14:59	6.689	6.701	05/09/2019 14:01	6.678	05/09/2019 14:54	4.103	4.108	05/09/2019 14:44	4.096	05/09/2019 15:00	28.66	28.68	05/09/2019 14:02	28.62	05/09/2019 14:57	38.21	38.25	05/09/2019 14:23	38.18	05/09/2019 14:08	18.42789	0	2.088	166.4	17.4	197	4.3	05/09/2019 14:25	0.4	05/09/2019 14:22	2.494	155.4	24.38	168	5.4	05/09/2019 14:54	0	05/09/2019 14:20	3.649	2.686
05/09/2019 16:00	2836	62.57	05/09/2019 15:00	13.19	19.28	05/09/2019 15:28	0.24	05/09/2019 15:00	1017	28.05	28.58	05/09/2019 15:15	27.62	05/09/2019 15:57	75.29	77.38	05/09/2019 15:24	70.92	05/09/2019 15:39	33.33	33.82	05/09/2019 16:00	32.79	05/09/2019 15:06	28.03	28.48	05/09/2019 16:00	27.56	05/09/2019 15:00	26.48	26.73	05/09/2019 15:54	26.28	05/09/2019 15:00	26.61	26.72	05/09/2019 15:33	26.49	05/09/2019 15:01	27.24	27.35	05/09/2019 15:48	27.12	05/09/2019 15:16	27.14	27.27	05/09/2019 15:37	27.07	05/09/2019 15:20	27.09	27.27	05/09/2019 15:00	26.9	05/09/2019 16:00	8.94	8.97	05/09/2019 15:00	8.9	05/09/2019 16:00	6.68	6.687	05/09/2019 15:11	6.67	05/09/2019 15:54	4.1	4.106	05/09/2019 15:04	4.091	05/09/2019 15:14	28.62	28.65	05/09/2019 15:02	28.58	05/09/2019 15:57	38.22	38.24	05/09/2019 15:12	38.18	05/09/2019 15:31	21.41729	0	1.898	163.7	27.08	177	4.2	05/09/2019 15:17	0	05/09/2019 15:32	2.662	154.3	27.31	140	5.9	05/09/2019 15:11	0.3	05/09/2019 15:20	4.287	1.951
05/09/2019 17:00	2837	64.57	05/09/2019 16:18	13.21	19.26	05/09/2019 16:35	0.236	05/09/2019 16:30	1016	27.8	28.32	05/09/2019 16:13	27.36	05/09/2019 16:46	74.69	77.54	05/09/2019 16:54	71.97	05/09/2019 16:23	33.83	34.07	05/09/2019 16:18	33.4	05/09/2019 17:00	28.77	29.12	05/09/2019 16:59	28.43	05/09/2019 16:00	26.91	27.14	05/09/2019 16:54	26.69	05/09/2019 16:00	26.76	26.91	05/09/2019 16:45	26.6	05/09/2019 16:00	27.29	27.41	05/09/2019 16:25	27.2	05/09/2019 16:05	27.1	27.2	05/09/2019 16:16	27.07	05/09/2019 16:08	26.71	26.91	05/09/2019 16:01	26.5	05/09/2019 17:00	8.87	8.9	05/09/2019 16:00	8.83	05/09/2019 16:59	6.678	6.684	05/09/2019 16:13	6.67	05/09/2019 16:50	4.103	4.106	05/09/2019 16:09	4.094	05/09/2019 16:34	28.58	28.62	05/09/2019 16:01	28.55	05/09/2019 16:59	38.22	38.23	05/09/2019 16:10	38.19	05/09/2019 16:01	16.05503	0	2.713	165.6	16.52	180	6.3	05/09/2019 16:57	0	05/09/2019 16:03	4.03	164.1	21.87	160	7.8	05/09/2019 16:47	0	05/09/2019 16:08	3.115	1.094
05/09/2019 18:00	2838	68.42	05/09/2019 17:29	13.21	14.43	05/09/2019 17:31	0.224	05/09/2019 17:30	1016	27.99	28.48	05/09/2019 17:42	27.62	05/09/2019 17:07	75.32	78.37	05/09/2019 17:20	72.09	05/09/2019 17:45	33.1	33.49	05/09/2019 17:02	32.71	05/09/2019 18:00	29.23	29.37	05/09/2019 17:37	29.02	05/09/2019 17:00	27.35	27.55	05/09/2019 17:52	27.1	05/09/2019 17:00	26.95	27.06	05/09/2019 17:44	26.81	05/09/2019 17:00	27.33	27.39	05/09/2019 17:57	27.28	05/09/2019 17:03	27.1	27.17	05/09/2019 17:03	27.07	05/09/2019 17:01	26.31	26.5	05/09/2019 17:01	26.12	05/09/2019 17:59	8.81	8.84	05/09/2019 17:03	8.77	05/09/2019 17:53	6.679	6.687	05/09/2019 17:35	6.673	05/09/2019 17:11	4.108	4.112	05/09/2019 17:17	4.104	05/09/2019 17:01	28.54	28.57	05/09/2019 17:01	28.53	05/09/2019 17:29	38.22	38.23	05/09/2019 17:13	38.2	05/09/2019 17:02	14.26841	0	2.308	164.9	18.09	161	5.9	05/09/2019 17:52	0.4	05/09/2019 17:12	2.883	156.4	26.44	142	7	05/09/2019 17:48	0.3	05/09/2019 17:21	2.813	0.255
05/09/2019 19:00	2839	68.24	05/09/2019 18:14	13.12	13.25	05/09/2019 18:54	0.001	05/09/2019 19:00	1016	27.28	27.88	05/09/2019 18:00	26.77	05/09/2019 18:20	79.07	81	05/09/2019 18:24	74.84	05/09/2019 18:00	31.83	32.76	05/09/2019 18:01	30.62	05/09/2019 19:00	29.31	29.41	05/09/2019 18:35	29.23	05/09/2019 18:02	27.68	27.89	05/09/2019 19:00	27.51	05/09/2019 18:00	27.19	27.29	05/09/2019 18:46	27.02	05/09/2019 18:00	27.4	27.56	05/09/2019 18:48	27.31	05/09/2019 18:00	27.13	27.25	05/09/2019 18:42	27.07	05/09/2019 18:01	25.94	26.14	05/09/2019 18:02	25.74	05/09/2019 19:00	8.76	8.78	05/09/2019 18:01	8.73	05/09/2019 18:57	6.686	6.692	05/09/2019 18:44	6.678	05/09/2019 18:15	4.112	4.118	05/09/2019 18:58	4.106	05/09/2019 18:15	28.52	28.55	05/09/2019 18:21	28.48	05/09/2019 18:53	38.21	38.23	05/09/2019 18:13	38.19	05/09/2019 18:27	6.667224	0	2.208	165.1	21.41	165	4.7	05/09/2019 18:50	0	05/09/2019 18:01	3.087	151	24.76	170	6.9	05/09/2019 18:49	0	05/09/2019 18:29	0.583	0
05/09/2019 20:00	2840	70.32	05/09/2019 19:00	12.92	12.34	05/09/2019 19:55	-0.002	05/09/2019 19:52	1017	26.71	27.47	05/09/2019 19:00	26.31	05/09/2019 19:56	77.69	80.4	05/09/2019 19:57	75.09	05/09/2019 19:27	29.53	30.66	05/09/2019 19:01	28.45	05/09/2019 19:59	29.17	29.35	05/09/2019 19:01	28.88	05/09/2019 20:00	27.92	27.98	05/09/2019 19:49	27.75	05/09/2019 19:01	27.41	27.52	05/09/2019 19:59	27.23	05/09/2019 19:06	27.53	27.6	05/09/2019 19:26	27.49	05/09/2019 19:02	27.22	27.32	05/09/2019 19:40	27.07	05/09/2019 19:11	25.58	25.76	05/09/2019 19:03	25.41	05/09/2019 20:00	8.7	8.73	05/09/2019 19:01	8.68	05/09/2019 19:56	6.691	6.695	05/09/2019 19:02	6.687	05/09/2019 19:00	4.117	4.123	05/09/2019 19:53	4.11	05/09/2019 19:14	28.51	28.52	05/09/2019 19:12	28.48	05/09/2019 19:27	38.2	38.22	05/09/2019 19:02	38.18	05/09/2019 19:25	1.362537	0	3.219	168.9	12.95	175	6.2	05/09/2019 19:02	0.8	05/09/2019 19:51	4.449	164.8	22.67	97	8.7	05/09/2019 19:13	0.6	05/09/2019 19:50	0.122	0
05/09/2019 21:00	2841	77.06	05/09/2019 20:00	12.81	0.111	05/09/2019 21:00	-0.001	05/09/2019 20:01	1017	26.8	26.97	05/09/2019 20:00	26.5	05/09/2019 20:55	80.8	85.3	05/09/2019 21:00	77.88	05/09/2019 20:11	27.79	28.51	05/09/2019 20:01	27.15	05/09/2019 21:00	28.72	28.97	05/09/2019 20:08	28.42	05/09/2019 20:53	27.93	28	05/09/2019 20:12	27.9	05/09/2019 21:00	27.6	27.69	05/09/2019 20:37	27.44	05/09/2019 20:00	27.61	27.75	05/09/2019 20:56	27.52	05/09/2019 20:00	27.29	27.35	05/09/2019 20:05	27.23	05/09/2019 20:04	25.29	25.43	05/09/2019 20:01	25.18	05/09/2019 20:56	8.65	8.69	05/09/2019 20:00	8.62	05/09/2019 20:57	6.691	6.695	05/09/2019 20:00	6.684	05/09/2019 20:28	4.119	4.125	05/09/2019 20:08	4.114	05/09/2019 20:21	28.48	28.5	05/09/2019 20:01	28.44	05/09/2019 20:46	38.2	38.22	05/09/2019 20:33	38.18	05/09/2019 20:01	0.07773791	0	2.688	167.3	17.1	163	5.3	05/09/2019 20:57	0.6	05/09/2019 20:01	3.677	160.7	23.58	117	8.3	05/09/2019 20:53	0	05/09/2019 20:42	0.016	0
05/09/2019 22:00	2842	78.66	05/09/2019 21:01	12.75	0.064	05/09/2019 21:39	0	05/09/2019 21:00	1018	26.02	26.43	05/09/2019 21:30	25.78	05/09/2019 21:49	84.5	87.2	05/09/2019 21:39	77.66	05/09/2019 21:57	26.76	27.14	05/09/2019 21:00	26.43	05/09/2019 21:59	28.2	28.52	05/09/2019 21:01	27.92	05/09/2019 21:59	27.9	27.94	05/09/2019 21:03	27.75	05/09/2019 21:55	27.65	27.72	05/09/2019 21:55	27.65	05/09/2019 21:00	27.74	27.81	05/09/2019 21:25	27.67	05/09/2019 21:07	27.3	27.38	05/09/2019 22:00	27.28	05/09/2019 21:00	25.1	25.19	05/09/2019 21:01	25.01	05/09/2019 21:57	8.6	8.62	05/09/2019 21:01	8.57	05/09/2019 21:50	6.678	6.687	05/09/2019 21:11	6.667	05/09/2019 21:53	4.122	4.123	05/09/2019 21:07	4.118	05/09/2019 21:00	28.42	28.45	05/09/2019 21:04	28.39	05/09/2019 21:55	38.21	38.23	05/09/2019 21:45	38.19	05/09/2019 21:00	0.002147834	0	3.214	168.5	17.25	170	6.3	05/09/2019 21:36	0.6	05/09/2019 21:14	4.025	157.2	25.28	104	8.9	05/09/2019 21:36	0.4	05/09/2019 21:17	0.009	0
05/09/2019 23:00	2843	77.24	05/09/2019 22:53	12.76	0.066	05/09/2019 22:00	0	05/09/2019 22:00	1019	25.81	26.7	05/09/2019 22:28	23.96	05/09/2019 23:00	80.6	92.7	05/09/2019 23:00	74	05/09/2019 22:30	26.13	26.48	05/09/2019 22:02	25.86	05/09/2019 22:56	27.78	27.95	05/09/2019 22:01	27.53	05/09/2019 22:59	27.72	27.87	05/09/2019 22:01	27.59	05/09/2019 22:59	27.67	27.75	05/09/2019 22:34	27.65	05/09/2019 22:00	27.78	27.95	05/09/2019 22:55	27.72	05/09/2019 22:00	27.38	27.51	05/09/2019 23:00	27.28	05/09/2019 22:16	24.95	25.04	05/09/2019 22:02	24.89	05/09/2019 22:54	8.55	8.58	05/09/2019 22:01	8.53	05/09/2019 22:53	6.664	6.678	05/09/2019 22:01	6.651	05/09/2019 22:59	4.118	4.123	05/09/2019 22:00	4.11	05/09/2019 22:35	28.35	28.39	05/09/2019 22:00	28.29	05/09/2019 22:54	38.22	38.24	05/09/2019 22:16	38.18	05/09/2019 22:07	0.002233566	0	3.261	159.7	27.83	99	6.6	05/09/2019 22:08	0	05/09/2019 22:25	5.054	160.2	23.62	147	9.2	05/09/2019 22:19	0.8	05/09/2019 22:44	0.014	0
06/09/2019 00:00	2844	77.61	05/09/2019 23:00	12.77	0.063	05/09/2019 23:56	0	05/09/2019 23:00	1019	23.84	24.34	05/09/2019 23:45	23.17	05/09/2019 23:14	93.4	95.9	05/09/2019 23:19	90.3	05/09/2019 23:59	25.66	25.88	05/09/2019 23:11	25.43	05/09/2019 23:57	27.39	27.58	05/09/2019 23:01	27.24	05/09/2019 23:59	27.54	27.69	05/09/2019 23:00	27.49	05/09/2019 23:56	27.65	27.7	05/09/2019 23:04	27.65	05/09/2019 23:00	27.9	28	05/09/2019 23:36	27.8	05/09/2019 23:02	27.47	27.56	05/09/2019 23:45	27.35	05/09/2019 23:01	24.86	24.9	05/09/2019 23:06	24.84	05/09/2019 23:37	8.52	8.54	05/09/2019 23:03	8.5	05/09/2019 23:55	6.651	6.664	05/09/2019 23:04	6.637	05/09/2019 23:56	4.114	4.118	05/09/2019 23:06	4.108	05/09/2019 23:55	28.25	28.3	05/09/2019 23:02	28.2	05/09/2019 23:54	38.21	38.24	05/09/2019 23:24	38.18	05/09/2019 23:02	0.002568502	0.4	2.638	171.7	24.24	195	5.6	05/09/2019 23:09	0.3	05/09/2019 23:31	4.067	177.7	21.26	215	10.5	05/09/2019 23:10	0.5	05/09/2019 23:47	-0.008	0
06/09/2019 01:00	2845	80.4	06/09/2019 00:00	12.71	0.059	06/09/2019 00:13	0	06/09/2019 00:00	1019	23.98	24.42	06/09/2019 00:05	23.43	06/09/2019 00:59	90.7	92.3	06/09/2019 00:09	89.4	06/09/2019 00:01	25.17	25.43	06/09/2019 00:00	24.89	06/09/2019 00:57	27.07	27.29	06/09/2019 00:00	26.89	06/09/2019 00:54	27.37	27.53	06/09/2019 00:10	27.23	06/09/2019 00:59	27.65	27.67	06/09/2019 00:06	27.59	06/09/2019 00:56	27.94	28.01	06/09/2019 00:43	27.88	06/09/2019 00:16	27.5	27.56	06/09/2019 00:09	27.46	06/09/2019 00:01	24.83	24.87	06/09/2019 00:04	24.8	06/09/2019 00:51	8.49	8.51	06/09/2019 00:04	8.48	06/09/2019 00:55	6.636	6.645	06/09/2019 00:07	6.625	06/09/2019 00:53	4.106	4.11	06/09/2019 00:00	4.1	06/09/2019 00:49	28.18	28.21	06/09/2019 00:00	28.14	06/09/2019 01:00	38.22	38.23	06/09/2019 00:10	38.21	06/09/2019 00:03	0.002416434	0	1.104	208.4	32.85	235	3.7	06/09/2019 00:04	0	06/09/2019 00:31	1.81	204.9	23.9	221	6.2	06/09/2019 00:01	0.3	06/09/2019 00:18	-0.015	0
06/09/2019 02:00	2846	79.54	06/09/2019 01:57	12.7	0.069	06/09/2019 01:00	0	06/09/2019 01:00	1019	24.04	24.74	06/09/2019 01:32	23.43	06/09/2019 01:02	90.5	92	06/09/2019 01:50	88.3	06/09/2019 01:34	24.85	24.92	06/09/2019 01:50	24.82	06/09/2019 01:44	26.79	26.91	06/09/2019 01:00	26.67	06/09/2019 01:53	27.16	27.31	06/09/2019 01:01	27.1	06/09/2019 01:10	27.61	27.67	06/09/2019 01:10	27.46	06/09/2019 01:56	27.94	27.97	06/09/2019 01:19	27.88	06/09/2019 01:07	27.5	27.58	06/09/2019 01:50	27.48	06/09/2019 01:00	24.79	24.83	06/09/2019 01:01	24.76	06/09/2019 01:54	8.47	8.48	06/09/2019 01:00	8.45	06/09/2019 01:57	6.626	6.637	06/09/2019 01:20	6.614	06/09/2019 01:54	4.098	4.104	06/09/2019 01:48	4.094	06/09/2019 01:26	28.12	28.15	06/09/2019 01:00	28.08	06/09/2019 01:58	38.23	38.25	06/09/2019 01:42	38.2	06/09/2019 01:01	0.002200365	0	1.36	195.6	34.3	189	3.8	06/09/2019 01:32	0	06/09/2019 01:05	2.237	199.3	29.2	223	6.9	06/09/2019 01:31	0.3	06/09/2019 01:24	-0.012	0
06/09/2019 03:00	2847	79.23	06/09/2019 02:42	12.7	0.065	06/09/2019 02:52	0	06/09/2019 02:00	1018	23.64	23.88	06/09/2019 02:07	23.3	06/09/2019 02:44	92.5	94.7	06/09/2019 02:50	90.5	06/09/2019 02:01	24.85	24.9	06/09/2019 02:34	24.81	06/09/2019 02:16	26.54	26.7	06/09/2019 02:01	26.47	06/09/2019 02:58	26.99	27.14	06/09/2019 02:00	26.9	06/09/2019 02:27	27.47	27.59	06/09/2019 02:02	27.44	06/09/2019 02:19	27.94	28	06/09/2019 02:05	27.88	06/09/2019 02:11	27.51	27.56	06/09/2019 02:46	27.48	06/09/2019 02:02	24.76	24.78	06/09/2019 02:03	24.74	06/09/2019 02:38	8.45	8.46	06/09/2019 02:04	8.43	06/09/2019 02:57	6.613	6.623	06/09/2019 02:28	6.606	06/09/2019 02:14	4.095	4.104	06/09/2019 02:03	4.089	06/09/2019 03:00	28.06	28.09	06/09/2019 02:00	28.03	06/09/2019 02:54	38.24	38.25	06/09/2019 02:09	38.22	06/09/2019 02:49	0.002243834	0	0.748	222.9	32.89	235	1.7	06/09/2019 02:01	0	06/09/2019 02:06	1.241	232.5	33.64	234	2.5	06/09/2019 02:04	0	06/09/2019 02:00	-0.018	0
06/09/2019 04:00	2848	79.4	06/09/2019 03:02	12.69	0.059	06/09/2019 03:09	0	06/09/2019 03:00	1018	23.46	23.94	06/09/2019 03:30	23.23	06/09/2019 03:18	94.6	96.8	06/09/2019 03:52	92.9	06/09/2019 03:19	24.72	24.9	06/09/2019 03:03	24.64	06/09/2019 03:33	26.39	26.49	06/09/2019 03:01	26.29	06/09/2019 03:33	26.81	26.94	06/09/2019 03:03	26.69	06/09/2019 03:35	27.42	27.46	06/09/2019 03:08	27.33	06/09/2019 03:55	27.92	28.02	06/09/2019 03:28	27.82	06/09/2019 03:57	27.51	27.63	06/09/2019 03:53	27.48	06/09/2019 03:00	24.83	25.22	06/09/2019 04:00	24.73	06/09/2019 03:11	8.43	8.44	06/09/2019 03:34	8.42	06/09/2019 03:17	6.606	6.612	06/09/2019 03:23	6.598	06/09/2019 03:56	4.087	4.094	06/09/2019 03:03	4.083	06/09/2019 03:25	28.02	28.05	06/09/2019 03:01	27.99	06/09/2019 03:55	38.24	38.25	06/09/2019 03:00	38.22	06/09/2019 03:04	0.002352628	2.4	0.8	213.5	44.73	211	2.5	06/09/2019 03:29	0	06/09/2019 03:03	1.288	229.4	34.64	195	2.9	06/09/2019 03:49	0	06/09/2019 03:05	-0.019	0
06/09/2019 05:00	2849	79.44	06/09/2019 04:38	12.68	0.076	06/09/2019 04:39	0	06/09/2019 04:00	1017	24.29	24.92	06/09/2019 04:45	23.25	06/09/2019 04:02	95	97.9	06/09/2019 04:15	90	06/09/2019 04:44	24.64	24.7	06/09/2019 04:15	24.58	06/09/2019 04:55	26.21	26.31	06/09/2019 04:00	26.08	06/09/2019 04:49	26.7	26.75	06/09/2019 04:19	26.61	06/09/2019 04:50	27.28	27.44	06/09/2019 04:05	27.23	06/09/2019 04:20	27.86	28	06/09/2019 04:15	27.72	06/09/2019 04:51	27.52	27.58	06/09/2019 04:06	27.48	06/09/2019 04:02	25.83	26.69	06/09/2019 05:00	25.22	06/09/2019 04:00	8.43	8.45	06/09/2019 04:58	8.42	06/09/2019 04:23	6.594	6.603	06/09/2019 04:00	6.584	06/09/2019 04:43	4.084	4.089	06/09/2019 04:09	4.079	06/09/2019 04:09	27.98	28.02	06/09/2019 04:10	27.96	06/09/2019 04:40	38.24	38.25	06/09/2019 04:19	38.22	06/09/2019 04:54	0.002268942	2.8	2.363	178.1	25.35	171	5.8	06/09/2019 04:56	0	06/09/2019 04:10	3.414	175.9	27.35	188	10.9	06/09/2019 04:57	0	06/09/2019 04:02	-0.01	0
06/09/2019 06:00	2850	78.17	06/09/2019 06:00	12.64	0.063	06/09/2019 06:00	0	06/09/2019 05:00	1017	24.63	25.52	06/09/2019 05:57	23.75	06/09/2019 05:17	89.1	94.8	06/09/2019 05:04	81.7	06/09/2019 05:49	24.5	24.66	06/09/2019 05:03	24.41	06/09/2019 05:58	26.07	26.12	06/09/2019 05:16	25.92	06/09/2019 05:56	26.55	26.69	06/09/2019 05:08	26.49	06/09/2019 05:12	27.23	27.27	06/09/2019 05:20	27.18	06/09/2019 05:54	27.77	27.88	06/09/2019 05:06	27.72	06/09/2019 05:06	27.51	27.59	06/09/2019 05:23	27.48	06/09/2019 05:00	28.15	28.62	06/09/2019 05:49	26.71	06/09/2019 05:00	8.59	8.89	06/09/2019 06:00	8.45	06/09/2019 05:04	6.592	6.598	06/09/2019 05:03	6.584	06/09/2019 05:05	4.076	4.081	06/09/2019 05:00	4.069	06/09/2019 05:56	27.95	27.98	06/09/2019 05:03	27.92	06/09/2019 05:47	38.24	38.25	06/09/2019 05:01	38.22	06/09/2019 05:07	0.002085123	1.4	3.574	170.1	13.59	176	6.7	06/09/2019 05:47	1	06/09/2019 05:59	4.702	170.5	23.57	172	9.3	06/09/2019 05:08	0.3	06/09/2019 05:49	0.003	0
06/09/2019 07:00	2851	76.8	06/09/2019 06:59	12.63	0.061	06/09/2019 06:03	0	06/09/2019 06:00	1017	25.18	25.72	06/09/2019 06:35	24.87	06/09/2019 06:19	84.3	86	06/09/2019 06:13	81.4	06/09/2019 06:04	24.43	24.49	06/09/2019 06:37	24.33	06/09/2019 06:20	25.9	26.07	06/09/2019 06:05	25.85	06/09/2019 06:48	26.43	26.57	06/09/2019 06:00	26.28	06/09/2019 06:40	27.11	27.25	06/09/2019 06:03	27.02	06/09/2019 06:41	27.74	27.83	06/09/2019 06:50	27.72	06/09/2019 06:59	27.51	27.6	06/09/2019 06:05	27.48	06/09/2019 06:00	28.57	28.62	06/09/2019 06:08	28.51	06/09/2019 06:59	9.08	9.16	06/09/2019 06:58	8.89	06/09/2019 06:00	6.605	6.623	06/09/2019 06:56	6.589	06/09/2019 06:00	4.075	4.081	06/09/2019 06:18	4.071	06/09/2019 06:02	27.92	27.93	06/09/2019 06:00	27.9	06/09/2019 06:38	38.24	38.25	06/09/2019 06:01	38.22	06/09/2019 06:05	0.002102042	0	1.376	148.5	32.97	146	3.4	06/09/2019 06:25	0	06/09/2019 06:12	1.941	151.4	31.97	135	5.8	06/09/2019 06:26	0	06/09/2019 06:21	0.017	0.309
06/09/2019 08:00	2852	75.99	06/09/2019 07:44	12.62	0.059	06/09/2019 07:19	0	06/09/2019 07:00	1017	25.54	26.23	06/09/2019 07:30	24.7	06/09/2019 07:49	84.2	89.7	06/09/2019 07:51	81.3	06/09/2019 07:41	24.43	24.47	06/09/2019 07:05	24.4	06/09/2019 07:02	25.76	25.87	06/09/2019 07:00	25.67	06/09/2019 07:41	26.3	26.38	06/09/2019 07:40	26.26	06/09/2019 07:58	27.03	27.09	06/09/2019 07:04	26.99	06/09/2019 08:00	27.74	27.81	06/09/2019 07:59	27.67	06/09/2019 07:50	27.5	27.58	06/09/2019 07:40	27.48	06/09/2019 07:01	28.55	29.08	06/09/2019 07:59	28.42	06/09/2019 07:41	9.19	9.24	06/09/2019 08:00	9.16	06/09/2019 07:00	6.628	6.639	06/09/2019 07:58	6.617	06/09/2019 07:02	4.074	4.077	06/09/2019 07:01	4.069	06/09/2019 07:57	27.94	27.96	06/09/2019 07:55	27.92	06/09/2019 07:06	38.24	38.25	06/09/2019 07:01	38.22	06/09/2019 07:03	0.002323049	1.6	2.094	153.8	30.55	185	5.9	06/09/2019 07:54	0	06/09/2019 07:30	2.987	153	31.28	111	8.3	06/09/2019 07:51	0	06/09/2019 07:02	0.025	1.161
06/09/2019 09:00	2853	77.13	06/09/2019 09:00	12.64	1.797	06/09/2019 08:00	0	06/09/2019 08:00	1018	25.49	26.23	06/09/2019 08:55	24.77	06/09/2019 08:13	84	89.6	06/09/2019 08:10	80.2	06/09/2019 08:51	24.28	24.45	06/09/2019 08:02	24.23	06/09/2019 08:18	25.67	25.72	06/09/2019 08:04	25.65	06/09/2019 08:22	26.17	26.3	06/09/2019 08:00	26.08	06/09/2019 08:35	26.95	27.06	06/09/2019 08:14	26.81	06/09/2019 08:56	27.7	27.81	06/09/2019 08:10	27.57	06/09/2019 08:59	27.5	27.56	06/09/2019 08:09	27.46	06/09/2019 08:51	29.23	29.26	06/09/2019 08:21	29.1	06/09/2019 08:00	9.4	9.47	06/09/2019 08:58	9.24	06/09/2019 08:00	6.654	6.673	06/09/2019 08:58	6.634	06/09/2019 08:00	4.074	4.081	06/09/2019 08:54	4.069	06/09/2019 08:01	27.98	28.02	06/09/2019 08:59	27.95	06/09/2019 08:00	38.23	38.24	06/09/2019 08:00	38.22	06/09/2019 08:39	0.316795	0	1.656	135.9	38.65	193	5.3	06/09/2019 08:56	0	06/09/2019 08:34	3.113	152.4	26.1	158	9.4	06/09/2019 08:56	0.5	06/09/2019 08:31	0.082	2.019
06/09/2019 10:00	2854	75.48	06/09/2019 10:00	12.64	12.44	06/09/2019 09:01	0	06/09/2019 09:00	1018	25.45	25.96	06/09/2019 09:14	25.06	06/09/2019 09:37	82.7	86.1	06/09/2019 09:51	79.12	06/09/2019 09:59	24.28	24.49	06/09/2019 09:59	24.2	06/09/2019 09:11	25.59	25.71	06/09/2019 09:12	25.46	06/09/2019 09:41	26.1	26.18	06/09/2019 09:19	25.92	06/09/2019 10:00	26.83	26.92	06/09/2019 09:06	26.81	06/09/2019 09:04	27.58	27.72	06/09/2019 09:03	27.52	06/09/2019 09:23	27.5	27.58	06/09/2019 09:36	27.46	06/09/2019 09:46	29.14	29.24	06/09/2019 09:01	29.02	06/09/2019 09:57	9.46	9.48	06/09/2019 09:15	9.44	06/09/2019 09:55	6.683	6.704	06/09/2019 09:59	6.67	06/09/2019 09:00	4.078	4.081	06/09/2019 09:05	4.069	06/09/2019 09:04	28.06	28.1	06/09/2019 09:52	28	06/09/2019 09:02	38.23	38.23	06/09/2019 09:00	38.21	06/09/2019 09:16	1.964069	0	3.027	164.4	15.57	159	6.5	06/09/2019 09:36	0.5	06/09/2019 09:45	3.628	157.7	25.45	137	8.5	06/09/2019 09:03	0	06/09/2019 09:21	0.37	2.746
06/09/2019 11:00	2855	72.46	06/09/2019 10:47	12.98	13.37	06/09/2019 10:45	0.137	06/09/2019 10:45	1019	26.06	26.41	06/09/2019 10:13	25.59	06/09/2019 10:51	78.57	82.3	06/09/2019 10:45	74.87	06/09/2019 10:30	24.67	24.92	06/09/2019 10:59	24.43	06/09/2019 10:00	25.48	25.54	06/09/2019 10:04	25.46	06/09/2019 10:00	25.96	26.13	06/09/2019 10:09	25.87	06/09/2019 10:24	26.82	26.87	06/09/2019 10:14	26.78	06/09/2019 10:52	27.54	27.62	06/09/2019 10:52	27.52	06/09/2019 10:01	27.5	27.58	06/09/2019 10:34	27.43	06/09/2019 10:31	28.93	29.04	06/09/2019 10:00	28.81	06/09/2019 11:00	9.42	9.45	06/09/2019 10:00	9.39	06/09/2019 10:56	6.704	6.712	06/09/2019 10:30	6.69	06/09/2019 10:00	4.074	4.077	06/09/2019 10:00	4.069	06/09/2019 10:37	28.12	28.14	06/09/2019 10:51	28.08	06/09/2019 10:06	38.22	38.23	06/09/2019 10:02	38.19	06/09/2019 10:36	4.000012	0	2.199	155.9	25.63	172	5.1	06/09/2019 10:36	0	06/09/2019 10:23	3.003	145.8	27.8	113	7.3	06/09/2019 10:37	0.3	06/09/2019 10:09	0.757	3.267
06/09/2019 12:00	2856	67.8	06/09/2019 12:00	13.3	16.04	06/09/2019 11:02	0.477	06/09/2019 11:46	1019	25.83	26.54	06/09/2019 11:01	25.52	06/09/2019 11:15	80.3	82.5	06/09/2019 11:34	76.93	06/09/2019 11:27	25.48	26.07	06/09/2019 11:58	24.92	06/09/2019 11:02	25.56	25.69	06/09/2019 11:35	25.44	06/09/2019 11:05	25.91	25.97	06/09/2019 11:44	25.87	06/09/2019 11:00	26.73	26.85	06/09/2019 11:01	26.6	06/09/2019 11:53	27.53	27.6	06/09/2019 11:43	27.48	06/09/2019 12:00	27.46	27.58	06/09/2019 11:08	27.3	06/09/2019 11:59	28.68	28.82	06/09/2019 11:02	28.54	06/09/2019 11:58	9.35	9.39	06/09/2019 11:00	9.32	06/09/2019 11:56	6.702	6.709	06/09/2019 11:04	6.692	06/09/2019 11:56	4.073	4.079	06/09/2019 11:36	4.067	06/09/2019 11:22	28.14	28.17	06/09/2019 11:58	28.12	06/09/2019 11:03	38.22	38.25	06/09/2019 11:58	38.19	06/09/2019 11:19	7.87968	0	2.327	156.7	31.12	151	5.6	06/09/2019 11:08	0.3	06/09/2019 11:49	3.218	148.4	29.09	158	8	06/09/2019 11:10	0.7	06/09/2019 11:46	1.488	3.53
06/09/2019 13:00	2857	67.41	06/09/2019 12:09	13.31	18.89	06/09/2019 12:31	0.322	06/09/2019 12:58	1019	26.51	27.4	06/09/2019 12:58	25.92	06/09/2019 12:10	76.08	80.7	06/09/2019 12:21	67.42	06/09/2019 12:59	26.53	26.89	06/09/2019 12:55	26.07	06/09/2019 12:00	25.75	25.89	06/09/2019 12:50	25.67	06/09/2019 12:00	25.92	26.01	06/09/2019 12:44	25.87	06/09/2019 12:08	26.63	26.75	06/09/2019 12:00	26.6	06/09/2019 12:13	27.51	27.6	06/09/2019 12:05	27.38	06/09/2019 12:55	27.36	27.53	06/09/2019 12:06	27.28	06/09/2019 12:28	28.42	28.55	06/09/2019 12:00	28.28	06/09/2019 12:57	9.29	9.32	06/09/2019 12:00	9.25	06/09/2019 12:54	6.693	6.698	06/09/2019 12:00	6.681	06/09/2019 12:44	4.074	4.077	06/09/2019 12:01	4.069	06/09/2019 12:32	28.17	28.2	06/09/2019 12:49	28.14	06/09/2019 12:03	38.23	38.25	06/09/2019 12:00	38.2	06/09/2019 12:02	8.695959	0	2.351	164.3	25.58	174	5.5	06/09/2019 12:03	0.6	06/09/2019 12:04	2.778	154.3	26.02	108	6.5	06/09/2019 12:07	0.8	06/09/2019 12:18	1.667	3.522
06/09/2019 14:00	2858	63.83	06/09/2019 14:00	13.26	19.31	06/09/2019 13:34	0.258	06/09/2019 13:34	1018	27.5	27.83	06/09/2019 13:47	27.22	06/09/2019 13:01	67.55	70.01	06/09/2019 13:34	64.33	06/09/2019 13:48	27.54	28.32	06/09/2019 13:57	26.87	06/09/2019 13:05	26.05	26.29	06/09/2019 13:59	25.87	06/09/2019 13:00	25.93	26.02	06/09/2019 13:53	25.87	06/09/2019 13:04	26.63	26.72	06/09/2019 13:48	26.58	06/09/2019 13:51	27.41	27.55	06/09/2019 13:16	27.31	06/09/2019 13:29	27.32	27.43	06/09/2019 13:00	27.28	06/09/2019 13:04	28.14	28.28	06/09/2019 13:00	27.99	06/09/2019 13:58	9.2	9.25	06/09/2019 13:00	9.15	06/09/2019 13:59	6.681	6.69	06/09/2019 13:01	6.667	06/09/2019 13:57	4.069	4.075	06/09/2019 13:00	4.064	06/09/2019 13:22	28.17	28.19	06/09/2019 13:03	28.14	06/09/2019 13:30	38.23	38.25	06/09/2019 13:01	38.2	06/09/2019 13:21	17.24456	0	2.914	164.6	19.49	166	6	06/09/2019 13:54	0.5	06/09/2019 13:45	3.422	153.3	22.96	104	8.8	06/09/2019 13:24	0.5	06/09/2019 13:57	3.317	3.249
06/09/2019 15:00	2859	63.38	06/09/2019 14:10	13.26	20.09	06/09/2019 14:20	0.28	06/09/2019 14:20	1018	27.43	27.96	06/09/2019 14:57	27.16	06/09/2019 14:04	67.02	69.45	06/09/2019 14:59	64.79	06/09/2019 14:31	29.41	30.39	06/09/2019 15:00	28.33	06/09/2019 14:01	26.5	26.81	06/09/2019 14:59	26.24	06/09/2019 14:02	26.07	26.18	06/09/2019 14:21	25.87	06/09/2019 14:05	26.62	26.7	06/09/2019 14:12	26.58	06/09/2019 14:44	27.35	27.43	06/09/2019 14:53	27.31	06/09/2019 14:07	27.3	27.37	06/09/2019 14:05	27.28	06/09/2019 14:02	27.81	27.98	06/09/2019 14:01	27.6	06/09/2019 15:00	9.11	9.16	06/09/2019 14:00	9.05	06/09/2019 14:59	6.657	6.673	06/09/2019 14:01	6.642	06/09/2019 14:54	4.066	4.069	06/09/2019 14:00	4.062	06/09/2019 14:26	28.15	28.16	06/09/2019 14:00	28.12	06/09/2019 14:18	38.22	38.24	06/09/2019 14:04	38.2	06/09/2019 14:49	18.97917	0	3.272	164.6	17.3	182	7.5	06/09/2019 14:02	0.3	06/09/2019 14:38	4.003	154.4	29.18	65	10.2	06/09/2019 14:43	0	06/09/2019 14:59	3.604	2.713
06/09/2019 16:00	2860	64.24	06/09/2019 15:04	13.24	15.62	06/09/2019 15:39	0.239	06/09/2019 15:30	1017	27.22	27.7	06/09/2019 15:32	26.91	06/09/2019 15:53	70.04	74.07	06/09/2019 15:26	64.46	06/09/2019 15:03	30.92	31.28	06/09/2019 15:57	30.39	06/09/2019 15:00	27.15	27.53	06/09/2019 16:00	26.83	06/09/2019 15:00	26.27	26.43	06/09/2019 15:59	26.08	06/09/2019 15:01	26.62	26.71	06/09/2019 15:45	26.58	06/09/2019 15:19	27.32	27.43	06/09/2019 15:16	27.31	06/09/2019 15:02	27.3	27.36	06/09/2019 15:50	27.25	06/09/2019 15:16	27.39	27.6	06/09/2019 15:00	27.17	06/09/2019 15:59	9.01	9.06	06/09/2019 15:01	8.95	06/09/2019 16:00	6.641	6.653	06/09/2019 15:02	6.631	06/09/2019 15:34	4.066	4.069	06/09/2019 15:00	4.062	06/09/2019 15:03	28.13	28.14	06/09/2019 15:01	28.12	06/09/2019 15:55	38.21	38.22	06/09/2019 15:02	38.19	06/09/2019 15:46	20.81328	0	4.227	167.4	12.94	154	7.7	06/09/2019 15:46	0.9	06/09/2019 15:55	5.93	164	19.04	172	10.6	06/09/2019 15:46	1.4	06/09/2019 15:08	3.812	1.966
06/09/2019 17:00	2861	66.3	06/09/2019 16:46	13.22	18.2	06/09/2019 16:43	0.222	06/09/2019 16:54	1016	27.08	27.63	06/09/2019 16:20	26.44	06/09/2019 16:59	71.82	79.54	06/09/2019 16:55	67.6	06/09/2019 16:08	31.26	31.37	06/09/2019 16:46	31.22	06/09/2019 16:09	27.75	27.97	06/09/2019 16:55	27.49	06/09/2019 16:06	26.57	26.77	06/09/2019 16:59	26.34	06/09/2019 16:00	26.74	26.84	06/09/2019 16:36	26.6	06/09/2019 16:03	27.32	27.39	06/09/2019 16:28	27.31	06/09/2019 16:00	27.29	27.35	06/09/2019 16:02	27.23	06/09/2019 16:14	26.96	27.17	06/09/2019 16:00	26.73	06/09/2019 17:00	8.91	8.96	06/09/2019 16:01	8.87	06/09/2019 16:51	6.632	6.639	06/09/2019 16:13	6.62	06/09/2019 16:39	4.064	4.071	06/09/2019 16:17	4.058	06/09/2019 16:15	28.12	28.13	06/09/2019 16:00	28.1	06/09/2019 16:08	38.2	38.22	06/09/2019 16:47	38.18	06/09/2019 16:25	17.11715	0	4.598	169.9	11.19	171	8	06/09/2019 16:48	0.8	06/09/2019 16:29	6.434	168.3	16.66	171	10.9	06/09/2019 16:49	0.8	06/09/2019 16:20	3.095	1.097
06/09/2019 18:00	2862	67.83	06/09/2019 17:00	13.3	19.52	06/09/2019 17:31	0.258	06/09/2019 17:08	1016	27.01	27.33	06/09/2019 17:20	26.66	06/09/2019 17:54	72.44	77.15	06/09/2019 17:02	69.41	06/09/2019 17:50	30.53	31.24	06/09/2019 17:00	29.72	06/09/2019 18:00	28.1	28.17	06/09/2019 17:47	27.93	06/09/2019 17:03	26.83	26.98	06/09/2019 17:56	26.69	06/09/2019 17:00	26.82	26.91	06/09/2019 17:45	26.78	06/09/2019 17:05	27.33	27.41	06/09/2019 17:19	27.31	06/09/2019 17:02	27.28	27.35	06/09/2019 17:34	27.17	06/09/2019 17:10	26.51	26.73	06/09/2019 17:01	26.28	06/09/2019 18:00	8.83	8.87	06/09/2019 17:00	8.8	06/09/2019 17:58	6.635	6.639	06/09/2019 17:16	6.625	06/09/2019 17:09	4.068	4.075	06/09/2019 17:57	4.062	06/09/2019 17:01	28.12	28.13	06/09/2019 17:00	28.1	06/09/2019 17:13	38.2	38.22	06/09/2019 17:03	38.18	06/09/2019 17:04	9.202934	0	4.698	170.4	11.99	172	9	06/09/2019 17:00	1.2	06/09/2019 17:11	6.894	173.6	13.35	162	11.8	06/09/2019 17:01	1	06/09/2019 17:47	1.675	0.253
06/09/2019 19:00	2863	68.75	06/09/2019 18:01	13.11	13.4	06/09/2019 18:45	0.001	06/09/2019 18:44	1017	26.48	26.95	06/09/2019 18:20	26.24	06/09/2019 18:38	72.01	73.72	06/09/2019 18:28	69.67	06/09/2019 18:10	29	29.67	06/09/2019 18:01	28.26	06/09/2019 19:00	28.12	28.15	06/09/2019 18:14	27.99	06/09/2019 18:58	27.09	27.2	06/09/2019 18:36	26.9	06/09/2019 18:00	26.99	27.06	06/09/2019 18:37	26.81	06/09/2019 18:05	27.39	27.53	06/09/2019 18:49	27.31	06/09/2019 18:06	27.28	27.35	06/09/2019 18:46	27.2	06/09/2019 18:42	26.11	26.29	06/09/2019 18:00	25.93	06/09/2019 18:57	8.76	8.8	06/09/2019 18:00	8.73	06/09/2019 18:53	6.636	6.642	06/09/2019 18:02	6.628	06/09/2019 18:10	4.07	4.075	06/09/2019 18:06	4.064	06/09/2019 18:13	28.11	28.13	06/09/2019 18:05	28.08	06/09/2019 18:41	38.2	38.22	06/09/2019 18:33	38.18	06/09/2019 18:02	4.895414	0	4.253	172.1	11.14	157	8.3	06/09/2019 18:16	1.8	06/09/2019 18:42	6.306	175.2	13.83	204	10.1	06/09/2019 18:15	1.6	06/09/2019 18:44	0.365	0
06/09/2019 20:00	2864	70.35	06/09/2019 19:01	12.88	11.86	06/09/2019 20:00	0	06/09/2019 19:42	1017	26.1	26.44	06/09/2019 19:00	25.85	06/09/2019 19:53	74.16	77.44	06/09/2019 19:56	71.21	06/09/2019 19:01	27.68	28.3	06/09/2019 19:03	27.07	06/09/2019 19:55	27.86	28.08	06/09/2019 19:00	27.69	06/09/2019 19:52	27.15	27.26	06/09/2019 19:55	27.1	06/09/2019 19:01	27.11	27.25	06/09/2019 19:49	27.02	06/09/2019 19:00	27.51	27.6	06/09/2019 19:46	27.38	06/09/2019 19:00	27.29	27.35	06/09/2019 19:08	27.23	06/09/2019 19:17	25.79	25.93	06/09/2019 19:00	25.65	06/09/2019 19:59	8.7	8.74	06/09/2019 19:02	8.67	06/09/2019 19:58	6.641	6.648	06/09/2019 19:22	6.631	06/09/2019 19:49	4.073	4.079	06/09/2019 19:44	4.069	06/09/2019 19:38	28.08	28.11	06/09/2019 19:10	28.06	06/09/2019 19:33	38.2	38.21	06/09/2019 19:04	38.18	06/09/2019 19:12	1.294278	0	4.308	170.6	10.03	172	6.5	06/09/2019 19:10	1.7	06/09/2019 19:37	6.176	170.2	11.27	161	9.7	06/09/2019 19:27	1	06/09/2019 19:09	0.118	0
06/09/2019 21:00	2865	72.47	06/09/2019 20:00	12.85	0.102	06/09/2019 21:00	0	06/09/2019 20:00	1018	26.49	26.78	06/09/2019 20:35	25.91	06/09/2019 20:04	73.52	78.63	06/09/2019 20:08	69.73	06/09/2019 20:27	26.5	27.07	06/09/2019 20:01	26.02	06/09/2019 20:57	27.5	27.73	06/09/2019 20:00	27.28	06/09/2019 20:50	27.15	27.25	06/09/2019 20:03	27.1	06/09/2019 20:20	27.23	27.27	06/09/2019 20:04	27.18	06/09/2019 20:03	27.54	27.6	06/09/2019 20:51	27.52	06/09/2019 20:01	27.29	27.41	06/09/2019 20:32	27.23	06/09/2019 20:09	25.54	25.66	06/09/2019 20:01	25.41	06/09/2019 20:58	8.65	8.67	06/09/2019 20:02	8.62	06/09/2019 20:59	6.639	6.645	06/09/2019 20:11	6.628	06/09/2019 20:55	4.072	4.077	06/09/2019 20:34	4.067	06/09/2019 20:04	28.06	28.08	06/09/2019 20:00	28.04	06/09/2019 20:49	38.2	38.22	06/09/2019 20:42	38.18	06/09/2019 20:31	0.04755158	0	3.324	168.8	14.48	186	7.5	06/09/2019 20:59	0	06/09/2019 20:11	4.737	162.8	24.25	179	10.6	06/09/2019 20:55	0.3	06/09/2019 20:18	0.029	0
06/09/2019 22:00	2866	73.66	06/09/2019 21:06	12.81	0.071	06/09/2019 21:55	0	06/09/2019 21:00	1018	26.29	26.7	06/09/2019 21:15	25.92	06/09/2019 21:32	74.56	77.89	06/09/2019 21:27	72.01	06/09/2019 21:07	25.54	25.99	06/09/2019 21:00	25.2	06/09/2019 21:59	27.11	27.32	06/09/2019 21:01	26.88	06/09/2019 22:00	27.11	27.16	06/09/2019 21:11	27.03	06/09/2019 21:54	27.23	27.27	06/09/2019 21:43	27.2	06/09/2019 21:01	27.54	27.61	06/09/2019 21:50	27.52	06/09/2019 21:00	27.3	27.37	06/09/2019 21:40	27.28	06/09/2019 21:00	25.33	25.44	06/09/2019 21:00	25.23	06/09/2019 22:00	8.6	8.63	06/09/2019 21:01	8.58	06/09/2019 21:58	6.626	6.637	06/09/2019 21:00	6.614	06/09/2019 21:51	4.073	4.077	06/09/2019 21:13	4.071	06/09/2019 21:12	28.03	28.05	06/09/2019 21:02	28.01	06/09/2019 21:54	38.21	38.22	06/09/2019 21:40	38.18	06/09/2019 21:17	0.002998114	0	4.104	168.7	11.74	169	7.4	06/09/2019 21:16	1.6	06/09/2019 21:13	5.982	169.2	15.1	171	10	06/09/2019 21:16	0.8	06/09/2019 21:21	0.031	0
06/09/2019 23:00	2867	73.38	06/09/2019 23:00	12.74	0.071	06/09/2019 22:17	0	06/09/2019 22:00	1019	26.12	26.57	06/09/2019 22:45	25.92	06/09/2019 22:43	74.43	76.54	06/09/2019 22:33	71.71	06/09/2019 22:15	24.92	25.25	06/09/2019 22:00	24.64	06/09/2019 22:59	26.72	26.91	06/09/2019 22:00	26.49	06/09/2019 22:55	26.95	27.12	06/09/2019 22:03	26.85	06/09/2019 22:59	27.23	27.27	06/09/2019 22:21	27.23	06/09/2019 22:00	27.57	27.69	06/09/2019 23:00	27.52	06/09/2019 22:07	27.3	27.42	06/09/2019 22:46	27.28	06/09/2019 22:00	25.17	25.26	06/09/2019 22:04	25.1	06/09/2019 22:50	8.56	8.58	06/09/2019 22:00	8.54	06/09/2019 22:41	6.616	6.625	06/09/2019 22:02	6.606	06/09/2019 22:51	4.07	4.073	06/09/2019 22:00	4.067	06/09/2019 22:38	28	28.03	06/09/2019 22:03	27.96	06/09/2019 22:51	38.22	38.23	06/09/2019 22:38	38.2	06/09/2019 22:02	0.002988679	0	4.114	168.9	11.94	167	7.4	06/09/2019 22:27	1.4	06/09/2019 22:34	6.137	169.8	14.36	158	11	06/09/2019 22:27	0.5	06/09/2019 22:32	0.031	0
07/09/2019 00:00	2868	73.28	06/09/2019 23:07	12.78	0.067	06/09/2019 23:45	0	06/09/2019 23:00	1019	26.45	26.62	06/09/2019 23:50	26.21	06/09/2019 23:16	73.77	76.93	06/09/2019 23:20	70.26	06/09/2019 23:46	24.54	24.69	06/09/2019 23:00	24.43	06/09/2019 23:33	26.4	26.52	06/09/2019 23:01	26.26	06/09/2019 23:59	26.76	26.91	06/09/2019 23:11	26.69	06/09/2019 23:28	27.23	27.29	06/09/2019 23:11	27.18	06/09/2019 23:44	27.61	27.72	06/09/2019 23:53	27.52	06/09/2019 23:14	27.32	27.43	06/09/2019 23:38	27.28	06/09/2019 23:01	25.03	25.12	06/09/2019 23:01	24.94	06/09/2019 23:58	8.52	8.55	06/09/2019 23:00	8.5	06/09/2019 23:57	6.605	6.617	06/09/2019 23:10	6.592	07/09/2019 00:00	4.064	4.069	06/09/2019 23:00	4.06	06/09/2019 23:30	27.95	27.99	06/09/2019 23:01	27.91	06/09/2019 23:54	38.22	38.24	06/09/2019 23:58	38.2	06/09/2019 23:09	0.002979224	0	3.997	167.3	12.93	168	6.8	06/09/2019 23:00	1	06/09/2019 23:27	5.834	171.5	18.43	157	9.9	06/09/2019 23:45	0.3	06/09/2019 23:56	0.032	0
07/09/2019 01:00	2869	72.98	07/09/2019 01:00	12.73	0.066	07/09/2019 00:20	0	07/09/2019 00:00	1019	25.89	26	07/09/2019 00:10	25.78	07/09/2019 00:51	73.1	75.29	07/09/2019 00:39	70.34	07/09/2019 00:09	24.21	24.45	07/09/2019 00:01	24.02	07/09/2019 00:52	26.12	26.31	07/09/2019 00:02	26	07/09/2019 00:54	26.62	26.73	07/09/2019 00:00	26.49	07/09/2019 00:42	27.15	27.25	07/09/2019 00:09	27.02	07/09/2019 00:32	27.62	27.72	07/09/2019 00:19	27.54	07/09/2019 00:05	27.34	27.47	07/09/2019 00:04	27.28	07/09/2019 00:23	24.91	24.96	07/09/2019 00:00	24.85	07/09/2019 00:59	8.49	8.51	07/09/2019 00:08	8.47	07/09/2019 00:51	6.59	6.598	07/09/2019 00:00	6.576	07/09/2019 01:00	4.061	4.067	07/09/2019 00:14	4.054	07/09/2019 00:34	27.91	27.94	07/09/2019 00:06	27.88	07/09/2019 00:52	38.22	38.24	07/09/2019 00:04	38.19	07/09/2019 00:59	0.002974278	0	3.612	166.6	15.14	187	6.3	07/09/2019 00:15	0.5	07/09/2019 00:08	5.478	169.4	14.69	198	9.6	07/09/2019 00:23	0.5	07/09/2019 00:27	0.028	0
07/09/2019 02:00	2870	72.87	07/09/2019 01:46	12.76	0.063	07/09/2019 02:00	0	07/09/2019 01:00	1019	26.15	26.4	07/09/2019 01:20	25.79	07/09/2019 01:06	74.68	77.17	07/09/2019 01:42	70.4	07/09/2019 01:10	24.02	24.08	07/09/2019 01:01	23.86	07/09/2019 02:00	25.86	26.07	07/09/2019 01:04	25.67	07/09/2019 01:57	26.43	26.63	07/09/2019 01:15	26.28	07/09/2019 01:44	27.03	27.09	07/09/2019 01:01	26.99	07/09/2019 01:59	27.58	27.69	07/09/2019 01:11	27.52	07/09/2019 01:33	27.36	27.53	07/09/2019 01:50	27.28	07/09/2019 01:05	24.81	24.87	07/09/2019 01:00	24.75	07/09/2019 02:00	8.46	8.48	07/09/2019 01:06	8.44	07/09/2019 01:55	6.58	6.589	07/09/2019 01:04	6.57	07/09/2019 01:49	4.056	4.062	07/09/2019 01:00	4.048	07/09/2019 01:59	27.88	27.91	07/09/2019 01:02	27.85	07/09/2019 01:58	38.22	38.24	07/09/2019 01:08	38.19	07/09/2019 01:53	0.002947934	0	3.806	166.8	11.26	173	7.3	07/09/2019 01:42	0.7	07/09/2019 01:36	5.649	171.7	14.63	171	9.8	07/09/2019 01:21	1	07/09/2019 01:52	0.028	0
07/09/2019 03:00	2871	72.84	07/09/2019 02:58	12.67	0.062	07/09/2019 02:29	0	07/09/2019 02:00	1018	25.88	26.32	07/09/2019 02:20	24.87	07/09/2019 03:00	74.11	77.31	07/09/2019 02:58	71.56	07/09/2019 02:22	23.83	23.99	07/09/2019 02:02	23.67	07/09/2019 02:55	25.67	25.78	07/09/2019 02:02	25.56	07/09/2019 02:52	26.28	26.36	07/09/2019 02:03	26.1	07/09/2019 03:00	26.98	27.04	07/09/2019 02:01	26.83	07/09/2019 02:55	27.54	27.63	07/09/2019 02:11	27.52	07/09/2019 02:02	27.36	27.51	07/09/2019 02:43	27.28	07/09/2019 02:03	24.72	24.77	07/09/2019 02:04	24.67	07/09/2019 02:46	8.44	8.46	07/09/2019 02:02	8.41	07/09/2019 02:57	6.568	6.578	07/09/2019 02:02	6.556	07/09/2019 02:22	4.05	4.054	07/09/2019 02:01	4.042	07/09/2019 02:55	27.85	27.87	07/09/2019 02:00	27.83	07/09/2019 02:45	38.22	38.24	07/09/2019 02:26	38.19	07/09/2019 02:05	0.002676979	0	3.461	176.5	21.7	161	6.4	07/09/2019 02:09	0	07/09/2019 02:55	5.234	179.1	22.48	222	8.6	07/09/2019 02:08	0.6	07/09/2019 02:57	0.025	0
07/09/2019 04:00	2872	72.92	07/09/2019 03:00	12.71	0.069	07/09/2019 03:42	0	07/09/2019 03:00	1018	24.42	25.11	07/09/2019 03:42	23.82	07/09/2019 04:00	81.6	85.1	07/09/2019 03:34	76.27	07/09/2019 03:00	23.68	23.75	07/09/2019 03:54	23.61	07/09/2019 03:03	25.5	25.64	07/09/2019 03:00	25.41	07/09/2019 03:55	26.11	26.21	07/09/2019 03:13	26	07/09/2019 03:59	26.84	26.96	07/09/2019 03:04	26.81	07/09/2019 03:04	27.53	27.64	07/09/2019 03:56	27.52	07/09/2019 03:02	27.33	27.4	07/09/2019 03:20	27.28	07/09/2019 03:15	24.64	24.69	07/09/2019 03:01	24.59	07/09/2019 03:48	8.41	8.43	07/09/2019 03:00	8.4	07/09/2019 03:52	6.56	6.57	07/09/2019 03:02	6.553	07/09/2019 03:36	4.047	4.052	07/09/2019 03:03	4.04	07/09/2019 03:59	27.81	27.84	07/09/2019 03:02	27.78	07/09/2019 03:58	38.22	38.24	07/09/2019 03:25	38.2	07/09/2019 03:05	0.002971876	0	1.238	206.3	37.02	207	4.1	07/09/2019 03:09	0	07/09/2019 03:17	2.043	212	33.23	240	6.6	07/09/2019 03:15	0	07/09/2019 03:03	-0.009	0
07/09/2019 05:00	2873	75.37	07/09/2019 04:04	12.71	0.071	07/09/2019 04:02	0	07/09/2019 04:00	1018	24.08	24.35	07/09/2019 04:45	23.69	07/09/2019 04:14	84.1	84.9	07/09/2019 04:20	82.5	07/09/2019 04:00	23.61	23.69	07/09/2019 04:03	23.47	07/09/2019 04:57	25.33	25.48	07/09/2019 04:01	25.25	07/09/2019 04:22	25.96	26.14	07/09/2019 04:03	25.87	07/09/2019 04:21	26.82	26.87	07/09/2019 04:14	26.73	07/09/2019 04:49	27.53	27.6	07/09/2019 04:42	27.46	07/09/2019 04:55	27.32	27.47	07/09/2019 04:09	27.28	07/09/2019 04:00	24.56	24.6	07/09/2019 04:04	24.52	07/09/2019 04:53	8.4	8.41	07/09/2019 04:22	8.38	07/09/2019 04:59	6.553	6.562	07/09/2019 04:14	6.542	07/09/2019 04:50	4.039	4.046	07/09/2019 04:03	4.034	07/09/2019 04:43	27.76	27.79	07/09/2019 04:03	27.74	07/09/2019 04:42	38.21	38.23	07/09/2019 04:04	38.18	07/09/2019 04:23	0.00282188	0	0.81	198.6	40.92	194	2	07/09/2019 04:44	0	07/09/2019 04:04	1.363	211.2	31.47	272	3.3	07/09/2019 04:56	0	07/09/2019 04:11	-0.015	0
07/09/2019 06:00	2874	74.94	07/09/2019 05:58	12.68	0.077	07/09/2019 05:03	0	07/09/2019 05:00	1018	24.08	24.28	07/09/2019 05:15	23.92	07/09/2019 05:48	85	85.8	07/09/2019 05:37	83.7	07/09/2019 05:01	23.54	23.69	07/09/2019 06:00	23.41	07/09/2019 05:15	25.25	25.31	07/09/2019 05:19	25.14	07/09/2019 05:59	25.89	26.01	07/09/2019 05:11	25.77	07/09/2019 05:59	26.67	26.82	07/09/2019 05:02	26.6	07/09/2019 05:26	27.49	27.58	07/09/2019 05:07	27.38	07/09/2019 05:55	27.3	27.4	07/09/2019 05:30	27.28	07/09/2019 05:00	24.51	24.56	07/09/2019 05:04	24.46	07/09/2019 05:59	8.38	8.39	07/09/2019 05:01	8.36	07/09/2019 05:53	6.542	6.551	07/09/2019 05:06	6.534	07/09/2019 05:37	4.037	4.042	07/09/2019 05:03	4.031	07/09/2019 05:49	27.72	27.74	07/09/2019 05:00	27.68	07/09/2019 06:00	38.21	38.22	07/09/2019 05:00	38.18	07/09/2019 05:10	0.002635999	0	0.891	211.8	33.67	199	2.2	07/09/2019 05:42	0	07/09/2019 05:12	1.41	237	24.9	189	3.6	07/09/2019 05:49	0	07/09/2019 05:02	-0.015	0
07/09/2019 07:00	2875	74.92	07/09/2019 06:05	12.67	0.087	07/09/2019 06:09	0	07/09/2019 06:00	1018	23.43	23.96	07/09/2019 06:30	23.1	07/09/2019 06:46	86.5	89.3	07/09/2019 06:43	83.7	07/09/2019 06:02	23.64	23.73	07/09/2019 06:14	23.51	07/09/2019 06:55	25.12	25.25	07/09/2019 06:03	25.05	07/09/2019 06:42	25.74	25.88	07/09/2019 06:12	25.67	07/09/2019 06:15	26.61	26.66	07/09/2019 06:24	26.52	07/09/2019 06:51	27.38	27.54	07/09/2019 06:08	27.31	07/09/2019 06:31	27.3	27.44	07/09/2019 06:15	27.28	07/09/2019 06:01	24.45	24.49	07/09/2019 06:02	24.4	07/09/2019 06:58	8.36	8.38	07/09/2019 06:01	8.35	07/09/2019 06:24	6.537	6.548	07/09/2019 06:12	6.529	07/09/2019 06:37	4.03	4.036	07/09/2019 06:02	4.025	07/09/2019 06:30	27.68	27.71	07/09/2019 06:01	27.65	07/09/2019 07:00	38.21	38.22	07/09/2019 06:02	38.19	07/09/2019 06:15	0.002647232	0	1.058	208.7	32.48	185	2.6	07/09/2019 06:52	0	07/09/2019 06:38	1.646	225.6	27.31	248	3.4	07/09/2019 06:46	0.3	07/09/2019 06:20	0.011	0.315
07/09/2019 08:00	2876	75.64	07/09/2019 08:00	12.64	0.09	07/09/2019 07:11	0	07/09/2019 07:00	1018	23.38	23.96	07/09/2019 07:59	23.17	07/09/2019 07:11	86.7	87.7	07/09/2019 07:08	85.8	07/09/2019 07:49	23.54	23.66	07/09/2019 07:11	23.41	07/09/2019 07:54	25.07	25.15	07/09/2019 07:42	25.02	07/09/2019 07:49	25.68	25.79	07/09/2019 07:03	25.53	07/09/2019 07:54	26.51	26.66	07/09/2019 07:13	26.39	07/09/2019 07:39	27.33	27.41	07/09/2019 07:00	27.3	07/09/2019 07:51	27.29	27.37	07/09/2019 07:25	27.25	07/09/2019 07:58	24.41	24.44	07/09/2019 07:03	24.38	07/09/2019 07:46	8.35	8.36	07/09/2019 07:00	8.33	07/09/2019 07:51	6.529	6.537	07/09/2019 07:16	6.52	07/09/2019 07:43	4.027	4.036	07/09/2019 07:19	4.019	07/09/2019 07:27	27.63	27.67	07/09/2019 07:00	27.59	07/09/2019 07:56	38.19	38.21	07/09/2019 07:00	38.17	07/09/2019 07:34	0.002623551	0	1.062	201.8	33.21	172	2.9	07/09/2019 07:45	0	07/09/2019 07:13	1.645	220.5	26.34	222	3.4	07/09/2019 07:14	0	07/09/2019 07:52	0.011	1.177
07/09/2019 09:00	2877	75.14	07/09/2019 08:27	12.64	1.813	07/09/2019 08:00	0	07/09/2019 08:00	1019	24	25.16	07/09/2019 08:59	23.43	07/09/2019 08:05	87.4	93.4	07/09/2019 08:36	84.1	07/09/2019 08:16	23.51	23.62	07/09/2019 08:58	23.41	07/09/2019 08:24	25	25.13	07/09/2019 08:09	24.87	07/09/2019 08:54	25.54	25.64	07/09/2019 08:06	25.46	07/09/2019 08:21	26.42	26.49	07/09/2019 08:30	26.39	07/09/2019 08:00	27.33	27.39	07/09/2019 08:00	27.22	07/09/2019 08:53	27.28	27.37	07/09/2019 08:02	27.2	07/09/2019 08:41	24.38	24.4	07/09/2019 08:07	24.34	07/09/2019 08:54	8.33	8.34	07/09/2019 08:01	8.32	07/09/2019 08:32	6.527	6.537	07/09/2019 08:04	6.518	07/09/2019 08:51	4.022	4.027	07/09/2019 08:02	4.015	07/09/2019 08:50	27.57	27.61	07/09/2019 08:05	27.54	07/09/2019 08:49	38.19	38.22	07/09/2019 08:53	38.16	07/09/2019 08:43	0.2086531	0.2	2.617	183.8	30.46	171	6.5	07/09/2019 08:45	0	07/09/2019 08:01	3.281	183.5	35.52	195	11.3	07/09/2019 08:46	0.5	07/09/2019 08:11	0.061	2.033
07/09/2019 10:00	2878	73.13	07/09/2019 09:51	12.7	12.77	07/09/2019 09:02	0.434	07/09/2019 09:46	1019	24.61	25.18	07/09/2019 09:30	23.74	07/09/2019 09:56	88.1	92.7	07/09/2019 09:57	85.1	07/09/2019 09:17	23.69	23.9	07/09/2019 09:53	23.5	07/09/2019 09:01	24.9	24.98	07/09/2019 09:07	24.84	07/09/2019 09:11	25.55	25.62	07/09/2019 09:04	25.46	07/09/2019 09:01	26.4	26.49	07/09/2019 09:42	26.28	07/09/2019 09:59	27.24	27.37	07/09/2019 09:04	27.1	07/09/2019 09:57	27.21	27.35	07/09/2019 09:44	27.1	07/09/2019 09:41	24.36	24.38	07/09/2019 09:09	24.33	07/09/2019 09:25	8.32	8.34	07/09/2019 09:02	8.31	07/09/2019 09:57	6.513	6.523	07/09/2019 09:00	6.504	07/09/2019 09:44	4.015	4.021	07/09/2019 09:02	4.009	07/09/2019 09:32	27.52	27.56	07/09/2019 09:04	27.49	07/09/2019 09:39	38.19	38.22	07/09/2019 09:41	38.16	07/09/2019 09:23	2.282068	0	4.395	171.3	11.65	177	7.9	07/09/2019 09:30	1.1	07/09/2019 09:14	7.027	176.9	12.02	184	10.9	07/09/2019 09:04	2.4	07/09/2019 10:00	0.394	2.751
07/09/2019 11:00	2879	71.02	07/09/2019 11:00	13.03	13.19	07/09/2019 10:18	0.329	07/09/2019 10:17	1020	25.1	25.95	07/09/2019 10:45	24.14	07/09/2019 10:03	85.7	92.5	07/09/2019 10:04	79.45	07/09/2019 10:35	24.09	24.51	07/09/2019 10:58	23.84	07/09/2019 10:01	24.89	24.98	07/09/2019 10:27	24.84	07/09/2019 10:09	25.47	25.58	07/09/2019 10:02	25.32	07/09/2019 10:37	26.28	26.39	07/09/2019 10:16	26.18	07/09/2019 10:34	27.13	27.22	07/09/2019 10:26	27.1	07/09/2019 10:00	27.13	27.28	07/09/2019 10:11	27.07	07/09/2019 10:16	24.37	24.38	07/09/2019 10:10	24.34	07/09/2019 10:23	8.31	8.32	07/09/2019 10:02	8.29	07/09/2019 10:59	6.507	6.518	07/09/2019 10:13	6.496	07/09/2019 10:52	4.014	4.021	07/09/2019 10:25	4.007	07/09/2019 10:56	27.48	27.52	07/09/2019 10:00	27.44	07/09/2019 10:54	38.2	38.22	07/09/2019 10:06	38.17	07/09/2019 10:05	4.829389	0	3.352	164.9	22.79	177	7.1	07/09/2019 10:53	0	07/09/2019 10:20	4.711	161.8	24.64	171	10	07/09/2019 10:54	0.9	07/09/2019 10:40	0.862	3.267
07/09/2019 12:00	2880	67.02	07/09/2019 11:36	13.18	14.46	07/09/2019 11:03	0.304	07/09/2019 11:07	1020	25.48	26.03	07/09/2019 11:54	25.06	07/09/2019 11:26	85	87.5	07/09/2019 11:40	81.8	07/09/2019 11:01	25.13	25.68	07/09/2019 11:50	24.43	07/09/2019 11:01	25.01	25.15	07/09/2019 11:33	24.84	07/09/2019 11:02	25.38	25.48	07/09/2019 11:04	25.26	07/09/2019 11:21	26.23	26.29	07/09/2019 11:07	26.18	07/09/2019 11:00	27.12	27.22	07/09/2019 11:44	27.1	07/09/2019 11:08	27.09	27.17	07/09/2019 11:06	27.07	07/09/2019 11:02	24.4	24.43	07/09/2019 11:45	24.37	07/09/2019 11:00	8.29	8.3	07/09/2019 11:00	8.27	07/09/2019 11:35	6.495	6.509	07/09/2019 11:03	6.485	07/09/2019 11:31	4.005	4.011	07/09/2019 11:01	3.999	07/09/2019 11:23	27.38	27.44	07/09/2019 11:00	27.34	07/09/2019 11:55	38.19	38.21	07/09/2019 11:06	38.17	07/09/2019 11:51	7.69011	0	4.98	165.8	12.17	174	8.7	07/09/2019 11:10	1.2	07/09/2019 11:51	7.249	165.7	17.75	183	11.3	07/09/2019 11:25	1	07/09/2019 11:52	1.319	3.526
07/09/2019 13:00	2881	65.74	07/09/2019 12:50	13.32	18.54	07/09/2019 12:10	0.402	07/09/2019 12:52	1020	25.83	26.65	07/09/2019 12:50	24.94	07/09/2019 12:01	84.5	86.6	07/09/2019 12:14	82.7	07/09/2019 12:49	26.05	26.5	07/09/2019 12:58	25.66	07/09/2019 12:00	25.27	25.56	07/09/2019 12:57	25.07	07/09/2019 12:03	25.42	25.6	07/09/2019 12:38	25.3	07/09/2019 12:01	26.22	26.33	07/09/2019 12:24	26.13	07/09/2019 12:57	27.13	27.2	07/09/2019 12:04	27.07	07/09/2019 12:40	27.09	27.15	07/09/2019 12:03	27.07	07/09/2019 12:02	24.41	24.43	07/09/2019 12:10	24.39	07/09/2019 12:12	8.27	8.28	07/09/2019 12:01	8.25	07/09/2019 12:58	6.483	6.493	07/09/2019 12:00	6.468	07/09/2019 12:58	3.999	4.007	07/09/2019 12:01	3.992	07/09/2019 12:58	27.31	27.36	07/09/2019 12:02	27.25	07/09/2019 13:00	38.17	38.19	07/09/2019 12:07	38.15	07/09/2019 12:55	9.876403	0	4.012	167.9	13.89	167	8.4	07/09/2019 12:45	0.4	07/09/2019 12:25	5.663	166.3	20.99	182	10.4	07/09/2019 12:59	1	07/09/2019 12:26	1.76	3.51
07/09/2019 14:00	2882	62.42	07/09/2019 14:00	13.27	19.39	07/09/2019 13:06	0.26	07/09/2019 14:00	1019	26.42	27.48	07/09/2019 13:59	25.79	07/09/2019 13:20	82	87.2	07/09/2019 13:07	75.74	07/09/2019 13:53	27.17	28.12	07/09/2019 14:00	26.56	07/09/2019 13:00	25.58	25.73	07/09/2019 13:41	25.4	07/09/2019 13:02	25.54	25.62	07/09/2019 13:02	25.42	07/09/2019 13:07	26.19	26.29	07/09/2019 13:13	26.07	07/09/2019 13:11	27.1	27.19	07/09/2019 13:51	27.01	07/09/2019 13:15	27.09	27.16	07/09/2019 13:31	27.07	07/09/2019 13:02	24.39	24.41	07/09/2019 13:00	24.37	07/09/2019 13:16	8.25	8.26	07/09/2019 13:00	8.23	07/09/2019 14:00	6.468	6.482	07/09/2019 13:00	6.454	07/09/2019 13:59	3.995	4.001	07/09/2019 13:07	3.988	07/09/2019 13:49	27.24	27.29	07/09/2019 13:01	27.19	07/09/2019 13:58	38.12	38.16	07/09/2019 13:00	38.07	07/09/2019 13:54	16.7831	0	4.194	168.1	12.98	173	7.3	07/09/2019 13:03	0.3	07/09/2019 14:00	6.084	168.4	21.73	163	9.9	07/09/2019 13:04	0.9	07/09/2019 13:46	3.011	3.223
07/09/2019 15:00	2883	61.33	07/09/2019 14:16	13.25	13.42	07/09/2019 14:46	0.211	07/09/2019 14:08	1019	26.5	27.6	07/09/2019 14:00	24.61	07/09/2019 14:59	80.7	88.5	07/09/2019 14:54	76.26	07/09/2019 14:03	28.87	29.31	07/09/2019 14:52	28.06	07/09/2019 14:01	26.01	26.31	07/09/2019 14:56	25.67	07/09/2019 14:00	25.6	25.79	07/09/2019 14:48	25.46	07/09/2019 14:21	26.21	26.31	07/09/2019 14:55	26.12	07/09/2019 14:08	27.04	27.15	07/09/2019 14:31	26.95	07/09/2019 14:52	27.09	27.19	07/09/2019 14:03	27.04	07/09/2019 14:38	24.39	24.43	07/09/2019 14:22	24.34	07/09/2019 14:57	8.22	8.24	07/09/2019 14:01	8.21	07/09/2019 14:31	6.458	6.465	07/09/2019 14:03	6.446	07/09/2019 14:46	3.991	3.999	07/09/2019 14:00	3.984	07/09/2019 14:54	27.18	27.21	07/09/2019 14:03	27.15	07/09/2019 14:38	38.04	38.08	07/09/2019 14:00	37.99	07/09/2019 14:59	11.78695	0	2.731	151.6	31.14	117	6.7	07/09/2019 14:27	0.3	07/09/2019 14:07	3.998	149.8	28.41	124	8.7	07/09/2019 14:12	0.5	07/09/2019 14:05	2.228	2.689
07/09/2019 16:00	2884	65.48	07/09/2019 15:00	13.1	13.25	07/09/2019 15:06	0.018	07/09/2019 15:04	1018	24.98	26.42	07/09/2019 15:58	24.09	07/09/2019 15:42	86.5	91.7	07/09/2019 15:44	80.1	07/09/2019 16:00	28.56	29.22	07/09/2019 15:01	27.91	07/09/2019 16:00	26.53	26.7	07/09/2019 15:43	26.29	07/09/2019 15:01	25.83	25.99	07/09/2019 15:59	25.69	07/09/2019 15:13	26.23	26.33	07/09/2019 15:24	26.15	07/09/2019 15:04	27	27.12	07/09/2019 15:47	26.91	07/09/2019 15:35	27.06	27.16	07/09/2019 15:23	26.94	07/09/2019 15:48	24.27	24.37	07/09/2019 15:01	24.18	07/09/2019 15:59	8.22	8.23	07/09/2019 15:33	8.21	07/09/2019 15:07	6.466	6.476	07/09/2019 15:31	6.452	07/09/2019 15:00	3.992	3.997	07/09/2019 15:44	3.986	07/09/2019 15:08	27.19	27.22	07/09/2019 15:37	27.17	07/09/2019 15:02	37.98	38.02	07/09/2019 15:00	37.93	07/09/2019 15:51	5.699895	0.2	1.796	133.8	35.24	183	4.7	07/09/2019 15:21	0	07/09/2019 15:04	3.691	138.3	23.39	175	9.6	07/09/2019 15:29	0	07/09/2019 15:29	1.068	1.953
07/09/2019 17:00	2885	68.33	07/09/2019 16:55	13.3	19.16	07/09/2019 16:59	0.246	07/09/2019 16:55	1017	26.22	27.12	07/09/2019 16:12	25.27	07/09/2019 16:27	82	85.8	07/09/2019 16:29	74.11	07/09/2019 16:11	28.16	28.53	07/09/2019 16:58	27.87	07/09/2019 16:11	26.7	26.73	07/09/2019 16:48	26.65	07/09/2019 16:11	26	26.16	07/09/2019 16:52	25.87	07/09/2019 16:00	26.3	26.47	07/09/2019 16:44	26.18	07/09/2019 16:02	27	27.13	07/09/2019 16:05	26.89	07/09/2019 16:26	27.03	27.14	07/09/2019 16:58	26.89	07/09/2019 16:38	24.15	24.21	07/09/2019 16:01	24.1	07/09/2019 16:58	8.21	8.22	07/09/2019 16:05	8.2	07/09/2019 16:48	6.471	6.479	07/09/2019 16:15	6.46	07/09/2019 16:35	3.992	3.999	07/09/2019 16:20	3.986	07/09/2019 16:11	27.18	27.21	07/09/2019 16:00	27.15	07/09/2019 16:46	37.93	37.97	07/09/2019 16:02	37.89	07/09/2019 16:45	11.46457	0	4.089	169.2	15.64	164	7.7	07/09/2019 16:22	1.1	07/09/2019 16:43	6.01	173.4	16.11	174	10.2	07/09/2019 16:16	1	07/09/2019 16:14	2.059	1.086
07/09/2019 18:00	2886	68.47	07/09/2019 17:00	13.27	17.84	07/09/2019 18:00	0.188	07/09/2019 17:59	1017	26.3	26.95	07/09/2019 17:57	25.91	07/09/2019 17:04	78.18	84.4	07/09/2019 17:04	74.24	07/09/2019 17:36	28.24	28.53	07/09/2019 17:00	27.97	07/09/2019 17:58	26.83	26.93	07/09/2019 17:43	26.68	07/09/2019 17:08	26.15	26.31	07/09/2019 17:55	26.03	07/09/2019 17:00	26.43	26.51	07/09/2019 17:33	26.31	07/09/2019 17:02	27.04	27.16	07/09/2019 17:43	26.93	07/09/2019 17:07	26.99	27.11	07/09/2019 17:44	26.91	07/09/2019 17:23	24.05	24.12	07/09/2019 17:04	23.97	07/09/2019 17:55	8.19	8.2	07/09/2019 17:01	8.17	07/09/2019 17:57	6.469	6.476	07/09/2019 17:39	6.457	07/09/2019 17:05	3.99	3.995	07/09/2019 17:01	3.982	07/09/2019 17:14	27.14	27.17	07/09/2019 17:02	27.1	07/09/2019 17:57	37.89	37.93	07/09/2019 17:03	37.87	07/09/2019 17:17	8.418351	0	3.997	166.7	17.97	166	9.2	07/09/2019 17:30	0.3	07/09/2019 17:05	5.669	164	23.66	181	10.6	07/09/2019 17:32	0.5	07/09/2019 17:18	1.529	0.248
07/09/2019 19:00	2887	67.01	07/09/2019 18:05	13.07	13.15	07/09/2019 18:59	0.039	07/09/2019 18:58	1018	26.02	27.15	07/09/2019 18:01	25.49	07/09/2019 18:43	82.4	86.7	07/09/2019 18:34	74.11	07/09/2019 18:08	27.77	28.12	07/09/2019 18:07	27.3	07/09/2019 18:59	26.91	26.93	07/09/2019 18:04	26.88	07/09/2019 18:00	26.31	26.4	07/09/2019 18:30	26.2	07/09/2019 18:03	26.45	26.58	07/09/2019 18:54	26.39	07/09/2019 18:01	27.11	27.22	07/09/2019 18:26	26.97	07/09/2019 18:05	26.96	27.06	07/09/2019 18:13	26.86	07/09/2019 18:22	23.91	24	07/09/2019 18:01	23.84	07/09/2019 18:58	8.17	8.18	07/09/2019 18:11	8.16	07/09/2019 18:56	6.469	6.479	07/09/2019 18:56	6.457	07/09/2019 18:05	3.994	3.999	07/09/2019 18:26	3.988	07/09/2019 18:03	27.11	27.13	07/09/2019 18:15	27.09	07/09/2019 18:15	37.88	37.9	07/09/2019 18:03	37.85	07/09/2019 18:37	2.895957	0	3.399	169.4	16.37	165	7.6	07/09/2019 18:35	0.8	07/09/2019 18:08	5.19	171.3	23.1	188	11.3	07/09/2019 18:22	0.7	07/09/2019 18:49	0.223	0
07/09/2019 20:00	2888	71.81	07/09/2019 19:00	12.88	12.1	07/09/2019 20:00	0	07/09/2019 19:17	1018	26.45	26.68	07/09/2019 19:55	26.07	07/09/2019 19:02	79.06	83	07/09/2019 19:30	74.79	07/09/2019 19:18	26.83	27.3	07/09/2019 19:00	26.27	07/09/2019 19:57	26.84	26.95	07/09/2019 19:12	26.7	07/09/2019 19:49	26.34	26.45	07/09/2019 19:48	26.28	07/09/2019 19:05	26.59	26.74	07/09/2019 19:33	26.44	07/09/2019 19:01	27.13	27.18	07/09/2019 19:15	27.07	07/09/2019 19:43	26.99	27.11	07/09/2019 19:36	26.86	07/09/2019 19:59	23.77	23.85	07/09/2019 19:00	23.7	07/09/2019 19:59	8.16	8.17	07/09/2019 19:09	8.15	07/09/2019 19:22	6.48	6.487	07/09/2019 19:41	6.471	07/09/2019 19:02	3.992	3.999	07/09/2019 19:12	3.986	07/09/2019 19:06	27.11	27.13	07/09/2019 19:19	27.1	07/09/2019 19:00	37.86	37.89	07/09/2019 19:01	37.84	07/09/2019 19:54	0.8118898	0	3.237	167.2	16.79	171	7.8	07/09/2019 19:08	0.4	07/09/2019 19:16	4.281	160.6	25.55	148	10.3	07/09/2019 19:13	0	07/09/2019 19:58	0.077	0
07/09/2019 21:00	2889	73.73	07/09/2019 20:59	12.83	0.108	07/09/2019 21:00	0	07/09/2019 20:00	1019	26.63	26.78	07/09/2019 20:15	26.4	07/09/2019 20:46	78.07	79.78	07/09/2019 20:02	76.58	07/09/2019 20:09	25.9	26.27	07/09/2019 20:00	25.51	07/09/2019 20:59	26.62	26.75	07/09/2019 20:04	26.49	07/09/2019 20:44	26.38	26.49	07/09/2019 20:03	26.3	07/09/2019 20:52	26.63	26.72	07/09/2019 20:26	26.6	07/09/2019 20:02	27.12	27.2	07/09/2019 20:02	27.09	07/09/2019 20:03	27.01	27.12	07/09/2019 20:35	26.91	07/09/2019 20:10	23.64	23.7	07/09/2019 20:02	23.57	07/09/2019 20:59	8.15	8.16	07/09/2019 20:00	8.13	07/09/2019 20:35	6.481	6.487	07/09/2019 20:05	6.471	07/09/2019 20:09	3.994	3.999	07/09/2019 20:46	3.988	07/09/2019 20:14	27.1	27.12	07/09/2019 20:03	27.08	07/09/2019 20:35	37.85	37.88	07/09/2019 20:01	37.83	07/09/2019 20:38	0.05317884	0	2.844	164.6	20.25	176	5.5	07/09/2019 20:32	0.5	07/09/2019 20:47	3.36	154.2	26.62	179	8.8	07/09/2019 20:43	0	07/09/2019 20:28	0.019	0
07/09/2019 22:00	2890	73.36	07/09/2019 21:43	12.81	0.083	07/09/2019 21:58	0	07/09/2019 21:00	1019	26.62	26.8	07/09/2019 21:25	26.11	07/09/2019 21:06	76.19	78.41	07/09/2019 21:50	72.41	07/09/2019 21:29	25.3	25.56	07/09/2019 21:01	25.05	07/09/2019 21:58	26.38	26.53	07/09/2019 21:10	26.24	07/09/2019 21:52	26.32	26.41	07/09/2019 21:05	26.28	07/09/2019 21:03	26.64	26.72	07/09/2019 21:02	26.6	07/09/2019 21:02	27.13	27.2	07/09/2019 21:03	27.1	07/09/2019 21:00	27.05	27.17	07/09/2019 21:49	26.86	07/09/2019 21:04	23.54	23.59	07/09/2019 21:01	23.49	07/09/2019 21:47	8.13	8.14	07/09/2019 21:00	8.12	07/09/2019 21:56	6.479	6.485	07/09/2019 21:01	6.471	07/09/2019 21:51	3.995	3.999	07/09/2019 21:04	3.988	07/09/2019 21:49	27.09	27.1	07/09/2019 21:00	27.07	07/09/2019 21:13	37.84	37.86	07/09/2019 21:04	37.82	07/09/2019 21:29	0.002427359	0	3.284	168	17.61	188	6.2	07/09/2019 21:52	0.7	07/09/2019 21:08	4.047	158.8	23.87	144	8.8	07/09/2019 21:28	0.9	07/09/2019 21:06	0.022	0
07/09/2019 23:00	2891	73.43	07/09/2019 22:00	12.79	0.078	07/09/2019 22:53	0	07/09/2019 22:00	1019	26.46	26.68	07/09/2019 22:20	26.1	07/09/2019 22:29	78.77	81.9	07/09/2019 22:34	75.95	07/09/2019 22:00	24.91	25.07	07/09/2019 22:01	24.79	07/09/2019 22:55	26.13	26.31	07/09/2019 22:01	26	07/09/2019 22:59	26.3	26.4	07/09/2019 22:42	26.22	07/09/2019 22:56	26.64	26.7	07/09/2019 22:17	26.6	07/09/2019 22:02	27.13	27.24	07/09/2019 22:29	27.1	07/09/2019 22:01	27.08	27.17	07/09/2019 22:53	26.99	07/09/2019 22:19	23.45	23.5	07/09/2019 22:00	23.39	07/09/2019 22:56	8.11	8.13	07/09/2019 22:01	8.1	07/09/2019 22:56	6.469	6.476	07/09/2019 22:01	6.46	07/09/2019 22:49	3.994	3.997	07/09/2019 22:01	3.988	07/09/2019 22:51	27.07	27.08	07/09/2019 22:01	27.04	07/09/2019 22:57	37.83	37.86	07/09/2019 22:21	37.81	07/09/2019 22:23	0.002740381	0	2.895	165.6	17.86	174	6.2	07/09/2019 22:20	0.4	07/09/2019 22:36	3.668	159.8	28.04	161	8.1	07/09/2019 22:55	0	07/09/2019 22:37	0.014	0
08/09/2019 00:00	2892	73.77	07/09/2019 23:03	12.78	0.074	07/09/2019 23:49	0	07/09/2019 23:00	1020	26.43	26.58	07/09/2019 23:45	26.17	07/09/2019 23:17	78.37	81.2	07/09/2019 23:05	75.22	07/09/2019 23:56	24.57	24.83	07/09/2019 23:02	24.43	07/09/2019 23:38	25.92	26.1	07/09/2019 23:01	25.84	07/09/2019 23:53	26.14	26.3	07/09/2019 23:04	26.08	07/09/2019 23:23	26.63	26.7	07/09/2019 23:17	26.6	07/09/2019 23:05	27.15	27.24	07/09/2019 23:54	27.1	07/09/2019 23:04	27.08	27.17	07/09/2019 23:29	26.99	07/09/2019 23:02	23.37	23.42	07/09/2019 23:00	23.32	07/09/2019 23:58	8.1	8.11	07/09/2019 23:04	8.09	07/09/2019 23:59	6.468	6.476	07/09/2019 23:15	6.46	08/09/2019 00:00	3.991	3.997	07/09/2019 23:04	3.986	07/09/2019 23:22	27.04	27.06	07/09/2019 23:03	27.02	07/09/2019 23:48	37.83	37.85	07/09/2019 23:20	37.81	07/09/2019 23:12	0.002886522	0	3.1	167.7	16.95	169	6.3	07/09/2019 23:12	0	07/09/2019 23:19	3.829	158.2	26.18	141	8.5	07/09/2019 23:09	0.3	07/09/2019 23:59	0.017	0
08/09/2019 01:00	2893	74.02	08/09/2019 00:32	12.75	0.073	08/09/2019 00:37	0	08/09/2019 00:00	1020	26.41	26.62	08/09/2019 00:10	26.04	08/09/2019 01:00	78.6	81	08/09/2019 00:52	76.06	08/09/2019 00:19	24.34	24.49	08/09/2019 00:10	24.18	08/09/2019 01:00	25.71	25.87	08/09/2019 00:07	25.67	08/09/2019 00:21	26.07	26.14	08/09/2019 00:11	25.92	08/09/2019 00:54	26.63	26.7	08/09/2019 00:14	26.6	08/09/2019 00:56	27.15	27.25	08/09/2019 00:11	27.1	08/09/2019 00:11	27.08	27.14	08/09/2019 00:05	27.02	08/09/2019 00:01	23.3	23.34	08/09/2019 00:00	23.26	08/09/2019 00:57	8.09	8.1	08/09/2019 00:16	8.08	08/09/2019 01:00	6.461	6.468	08/09/2019 00:01	6.454	08/09/2019 00:37	3.985	3.99	08/09/2019 00:04	3.978	08/09/2019 00:59	27.01	27.04	08/09/2019 00:01	26.98	08/09/2019 00:50	37.83	37.85	08/09/2019 00:40	37.81	08/09/2019 00:16	0.003030738	0	2.803	169.7	16.29	172	6.3	08/09/2019 00:03	0.6	08/09/2019 00:57	3.109	158	28.47	176	9.2	08/09/2019 00:15	0	08/09/2019 00:53	0.014	0
08/09/2019 02:00	2894	74	08/09/2019 01:55	12.75	0.072	08/09/2019 01:21	0	08/09/2019 01:00	1019	26.34	26.49	08/09/2019 01:05	26.08	08/09/2019 01:49	78.86	80.8	08/09/2019 01:49	75.6	08/09/2019 01:24	24.15	24.35	08/09/2019 01:11	24.02	08/09/2019 01:53	25.58	25.69	08/09/2019 01:06	25.46	08/09/2019 01:29	25.92	26.04	08/09/2019 01:00	25.87	08/09/2019 01:14	26.6	26.68	08/09/2019 01:06	26.49	08/09/2019 01:54	27.14	27.22	08/09/2019 01:56	27.1	08/09/2019 01:02	27.09	27.17	08/09/2019 01:18	27.04	08/09/2019 01:00	23.24	23.28	08/09/2019 01:01	23.21	08/09/2019 01:57	8.07	8.08	08/09/2019 01:02	8.06	08/09/2019 01:39	6.46	6.468	08/09/2019 01:00	6.452	08/09/2019 01:31	3.981	3.988	08/09/2019 01:54	3.976	08/09/2019 01:15	26.98	27	08/09/2019 01:06	26.96	08/09/2019 02:00	37.82	37.84	08/09/2019 01:39	37.8	08/09/2019 01:25	0.003049716	0	2.098	159	22.66	95	5	08/09/2019 01:28	0	08/09/2019 01:48	2.683	147.1	31.45	189	6.7	08/09/2019 01:15	0	08/09/2019 01:18	0.006	0
08/09/2019 03:00	2895	74.03	08/09/2019 02:31	12.71	0.064	08/09/2019 02:37	0	08/09/2019 02:00	1019	25.96	26.38	08/09/2019 02:15	25.59	08/09/2019 02:57	79.25	80.4	08/09/2019 02:57	77.21	08/09/2019 02:33	24.06	24.14	08/09/2019 02:21	24.02	08/09/2019 02:02	25.44	25.51	08/09/2019 02:03	25.33	08/09/2019 02:56	25.88	25.95	08/09/2019 02:04	25.75	08/09/2019 02:57	26.48	26.64	08/09/2019 02:01	26.39	08/09/2019 02:47	27.14	27.25	08/09/2019 02:32	27.1	08/09/2019 02:03	27.09	27.18	08/09/2019 02:51	27.04	08/09/2019 02:04	23.2	23.23	08/09/2019 02:01	23.15	08/09/2019 02:56	8.06	8.07	08/09/2019 02:00	8.05	08/09/2019 02:44	6.449	6.457	08/09/2019 02:04	6.441	08/09/2019 02:34	3.981	3.986	08/09/2019 02:34	3.974	08/09/2019 02:03	26.96	26.98	08/09/2019 02:01	26.94	08/09/2019 02:33	37.82	37.83	08/09/2019 02:50	37.79	08/09/2019 02:58	0.00307725	0	2.061	158.5	27.39	122	4.8	08/09/2019 02:11	0	08/09/2019 02:06	2.626	150	28.02	117	7	08/09/2019 02:30	0	08/09/2019 02:18	0.005	0
08/09/2019 04:00	2896	74.4	08/09/2019 03:02	12.73	0.064	08/09/2019 03:46	0	08/09/2019 03:00	1018	25.98	26.2	08/09/2019 03:05	25.7	08/09/2019 03:47	79.78	82.1	08/09/2019 03:05	77.3	08/09/2019 03:13	23.92	24.1	08/09/2019 03:09	23.78	08/09/2019 03:59	25.28	25.41	08/09/2019 03:06	25.25	08/09/2019 03:09	25.74	25.88	08/09/2019 03:01	25.67	08/09/2019 03:19	26.43	26.51	08/09/2019 03:39	26.39	08/09/2019 03:06	27.14	27.24	08/09/2019 03:26	27.1	08/09/2019 03:01	27.09	27.17	08/09/2019 03:22	27.04	08/09/2019 03:10	23.14	23.17	08/09/2019 03:02	23.09	08/09/2019 03:58	8.06	8.07	08/09/2019 03:02	8.04	08/09/2019 03:49	6.446	6.457	08/09/2019 03:08	6.438	08/09/2019 03:39	3.976	3.982	08/09/2019 03:02	3.968	08/09/2019 03:58	26.93	26.95	08/09/2019 03:01	26.91	08/09/2019 03:34	37.81	37.83	08/09/2019 03:47	37.79	08/09/2019 03:17	0.003085955	0	1.576	149	31.37	66	5.1	08/09/2019 03:53	0	08/09/2019 03:18	2.245	141.5	26.54	160	6.7	08/09/2019 03:19	0	08/09/2019 03:30	-0.002	0
08/09/2019 05:00	2897	74.45	08/09/2019 05:00	12.69	0.064	08/09/2019 04:05	0	08/09/2019 04:00	1018	25.59	25.99	08/09/2019 04:00	25.33	08/09/2019 04:16	79.46	82.9	08/09/2019 05:00	76.47	08/09/2019 04:31	23.69	23.86	08/09/2019 04:01	23.61	08/09/2019 04:17	25.2	25.31	08/09/2019 04:03	25.05	08/09/2019 04:49	25.68	25.81	08/09/2019 04:01	25.53	08/09/2019 04:58	26.41	26.49	08/09/2019 04:05	26.31	08/09/2019 04:44	27.14	27.22	08/09/2019 04:13	27.1	08/09/2019 04:00	27.09	27.22	08/09/2019 04:41	26.97	08/09/2019 04:11	23.09	23.12	08/09/2019 04:11	23.05	08/09/2019 04:54	8.04	8.05	08/09/2019 04:05	8.04	08/09/2019 04:30	6.441	6.449	08/09/2019 04:48	6.43	08/09/2019 04:29	3.971	3.976	08/09/2019 04:07	3.966	08/09/2019 04:21	26.9	26.92	08/09/2019 04:03	26.87	08/09/2019 05:00	37.81	37.83	08/09/2019 04:35	37.79	08/09/2019 04:00	0.003115606	0	1.642	154.1	29.32	43	3.5	08/09/2019 04:15	0	08/09/2019 04:55	2.086	147	32.19	29	4.9	08/09/2019 04:45	0.3	08/09/2019 04:59	-0.001	0
08/09/2019 06:00	2898	74.07	08/09/2019 05:09	12.63	0.068	08/09/2019 05:57	0	08/09/2019 05:00	1018	24.03	25.21	08/09/2019 05:00	23.3	08/09/2019 05:15	86.3	91.9	08/09/2019 05:15	81.1	08/09/2019 05:47	23.66	23.75	08/09/2019 05:16	23.61	08/09/2019 05:52	25.07	25.15	08/09/2019 05:04	25.04	08/09/2019 05:56	25.54	25.65	08/09/2019 05:03	25.46	08/09/2019 05:24	26.34	26.47	08/09/2019 05:06	26.18	08/09/2019 06:00	27.13	27.2	08/09/2019 05:48	27.08	08/09/2019 05:42	27.06	27.14	08/09/2019 05:08	26.94	08/09/2019 05:58	23.15	23.22	08/09/2019 05:58	23.05	08/09/2019 05:01	8.04	8.05	08/09/2019 05:01	8.03	08/09/2019 05:55	6.44	6.446	08/09/2019 05:01	6.433	08/09/2019 05:04	3.969	3.974	08/09/2019 05:39	3.964	08/09/2019 05:08	26.87	26.9	08/09/2019 05:01	26.84	08/09/2019 05:59	37.81	37.82	08/09/2019 05:06	37.79	08/09/2019 05:30	0.002818755	2.2	2.126	148.8	32.38	165	6.4	08/09/2019 05:13	0	08/09/2019 05:09	3.717	160.6	25.57	163	9.1	08/09/2019 05:11	0.4	08/09/2019 05:06	-0.003	0.001
08/09/2019 07:00	2899	75.38	08/09/2019 06:34	12.67	0.063	08/09/2019 06:18	0	08/09/2019 06:00	1018	25.06	25.4	08/09/2019 06:45	24.67	08/09/2019 06:01	82.4	85.4	08/09/2019 06:49	77.77	08/09/2019 06:11	23.56	23.71	08/09/2019 06:01	23.43	08/09/2019 06:49	24.99	25.13	08/09/2019 06:14	24.84	08/09/2019 06:56	25.52	25.62	08/09/2019 06:17	25.45	08/09/2019 06:53	26.25	26.33	08/09/2019 06:38	26.18	08/09/2019 06:03	27.13	27.22	08/09/2019 06:09	27.03	08/09/2019 06:56	27.03	27.17	08/09/2019 06:27	26.91	08/09/2019 06:52	23.29	23.36	08/09/2019 06:57	23.2	08/09/2019 06:00	8.03	8.04	08/09/2019 06:24	8.03	08/09/2019 06:03	6.431	6.438	08/09/2019 06:01	6.422	08/09/2019 06:56	3.966	3.974	08/09/2019 06:02	3.958	08/09/2019 06:46	26.84	26.88	08/09/2019 06:01	26.82	08/09/2019 06:46	37.81	37.84	08/09/2019 06:34	37.78	08/09/2019 06:20	0.001779511	0	1.767	148.3	34.12	160	4.4	08/09/2019 06:10	0.4	08/09/2019 06:42	2.857	151	28.43	181	7.2	08/09/2019 06:10	0	08/09/2019 06:47	0.023	0.319
08/09/2019 08:00	2900	73.94	08/09/2019 07:49	12.65	0.063	08/09/2019 07:06	0	08/09/2019 07:00	1019	25.88	26.36	08/09/2019 07:20	25.31	08/09/2019 07:01	74.77	80.1	08/09/2019 07:49	68.13	08/09/2019 07:30	23.45	23.53	08/09/2019 07:15	23.38	08/09/2019 07:36	24.87	24.96	08/09/2019 07:48	24.81	08/09/2019 07:56	25.42	25.56	08/09/2019 07:01	25.3	08/09/2019 07:56	26.22	26.31	08/09/2019 07:01	26.13	08/09/2019 07:38	27.04	27.16	08/09/2019 07:19	26.91	08/09/2019 07:53	26.97	27.09	08/09/2019 07:34	26.88	08/09/2019 07:39	23.38	23.42	08/09/2019 07:56	23.35	08/09/2019 07:03	8.03	8.04	08/09/2019 07:01	8.02	08/09/2019 07:49	6.429	6.438	08/09/2019 07:03	6.419	08/09/2019 07:25	3.961	3.968	08/09/2019 07:08	3.954	08/09/2019 07:37	26.82	26.86	08/09/2019 07:08	26.79	08/09/2019 07:55	37.81	37.83	08/09/2019 07:17	37.79	08/09/2019 07:50	0.002270129	0	2.1	154.1	33.79	116	6.9	08/09/2019 07:15	0.3	08/09/2019 07:20	2.828	145.7	29.57	150	7.7	08/09/2019 07:06	0	08/09/2019 07:15	0.039	1.184
08/09/2019 09:00	2901	73.81	08/09/2019 08:48	12.64	1.845	08/09/2019 08:01	0	08/09/2019 08:00	1020	25.52	26.04	08/09/2019 08:29	25.2	08/09/2019 08:14	78.52	82.9	08/09/2019 08:59	70.86	08/09/2019 08:31	23.46	23.53	08/09/2019 08:41	23.38	08/09/2019 08:10	24.84	24.92	08/09/2019 08:17	24.73	08/09/2019 08:58	25.34	25.4	08/09/2019 08:18	25.26	08/09/2019 08:14	26.11	26.27	08/09/2019 08:04	25.98	08/09/2019 08:45	26.96	27.08	08/09/2019 08:10	26.89	08/09/2019 08:42	26.93	27.04	08/09/2019 08:34	26.86	08/09/2019 08:19	23.42	23.47	08/09/2019 08:58	23.39	08/09/2019 08:04	8.01	8.02	08/09/2019 08:01	8	08/09/2019 08:59	6.425	6.433	08/09/2019 08:00	6.416	08/09/2019 08:44	3.96	3.966	08/09/2019 08:15	3.952	08/09/2019 08:07	26.8	26.82	08/09/2019 08:11	26.77	08/09/2019 08:38	37.81	37.82	08/09/2019 08:01	37.79	08/09/2019 08:22	0.2720747	0	1.078	126.3	37.36	172	3.8	08/09/2019 08:01	0	08/09/2019 08:03	2.384	141.3	26.02	187	7	08/09/2019 08:13	0.4	08/09/2019 08:44	0.072	2.044
08/09/2019 10:00	2902	71.82	08/09/2019 10:00	12.66	12.28	08/09/2019 09:00	0	08/09/2019 09:00	1020	25.83	26.47	08/09/2019 10:00	25.33	08/09/2019 09:04	80.8	84.1	08/09/2019 09:08	77.94	08/09/2019 09:33	23.56	23.83	08/09/2019 10:00	23.41	08/09/2019 09:01	24.73	24.88	08/09/2019 09:03	24.63	08/09/2019 09:32	25.28	25.4	08/09/2019 09:03	25.15	08/09/2019 09:56	26.02	26.1	08/09/2019 09:06	25.98	08/09/2019 09:09	26.94	27.03	08/09/2019 09:36	26.89	08/09/2019 09:11	26.9	26.98	08/09/2019 09:20	26.86	08/09/2019 09:01	23.46	23.5	08/09/2019 09:57	23.44	08/09/2019 09:00	8.01	8.02	08/09/2019 09:13	7.999	08/09/2019 09:52	6.42	6.43	08/09/2019 09:24	6.408	08/09/2019 09:20	3.956	3.962	08/09/2019 09:01	3.948	08/09/2019 09:59	26.76	26.79	08/09/2019 09:01	26.73	08/09/2019 09:52	37.8	37.82	08/09/2019 09:01	37.79	08/09/2019 09:00	1.875405	0	1.408	140.8	36.78	156	4.1	08/09/2019 09:19	0	08/09/2019 09:22	2.205	143.1	26.88	117	5.9	08/09/2019 09:41	0.4	08/09/2019 09:07	0.365	2.761
08/09/2019 11:00	2903	69.39	08/09/2019 10:58	13	15.1	08/09/2019 10:51	0.303	08/09/2019 10:00	1021	26.2	26.62	08/09/2019 10:08	25.92	08/09/2019 10:59	80.5	85.3	08/09/2019 10:59	77.96	08/09/2019 10:43	24.19	24.66	08/09/2019 10:58	23.76	08/09/2019 10:00	24.74	24.92	08/09/2019 10:53	24.63	08/09/2019 10:09	25.16	25.28	08/09/2019 10:01	25.09	08/09/2019 10:11	26.03	26.1	08/09/2019 10:05	25.98	08/09/2019 10:12	26.93	27.01	08/09/2019 10:20	26.89	08/09/2019 10:01	26.88	26.98	08/09/2019 10:48	26.86	08/09/2019 10:00	23.5	23.54	08/09/2019 10:53	23.47	08/09/2019 10:03	8	8.02	08/09/2019 10:01	7.986	08/09/2019 10:45	6.415	6.422	08/09/2019 10:03	6.405	08/09/2019 10:58	3.948	3.954	08/09/2019 10:02	3.942	08/09/2019 10:45	26.71	26.74	08/09/2019 10:03	26.67	08/09/2019 10:54	37.79	37.8	08/09/2019 10:00	37.78	08/09/2019 10:18	4.121277	0	1.977	158.5	25.42	112	4.5	08/09/2019 10:57	0.4	08/09/2019 10:05	2.717	147.2	28.58	91	9.1	08/09/2019 10:57	0.3	08/09/2019 10:31	0.784	3.273
08/09/2019 12:00	2904	68.75	08/09/2019 11:32	13.34	15.8	08/09/2019 11:04	0.431	08/09/2019 12:00	1021	25.95	26.35	08/09/2019 11:45	25.53	08/09/2019 11:11	82.3	85.9	08/09/2019 11:04	78.35	08/09/2019 12:00	25.05	25.46	08/09/2019 11:58	24.64	08/09/2019 11:00	24.86	24.98	08/09/2019 11:54	24.76	08/09/2019 11:02	25.14	25.21	08/09/2019 11:35	25.07	08/09/2019 11:07	26.03	26.12	08/09/2019 11:39	25.95	08/09/2019 11:49	26.92	27.03	08/09/2019 11:08	26.82	08/09/2019 11:50	26.89	26.95	08/09/2019 11:44	26.84	08/09/2019 11:21	23.56	23.59	08/09/2019 11:52	23.51	08/09/2019 11:00	7.994	8	08/09/2019 11:55	7.986	08/09/2019 11:13	6.405	6.416	08/09/2019 11:10	6.397	08/09/2019 11:43	3.94	3.948	08/09/2019 11:21	3.933	08/09/2019 11:45	26.66	26.7	08/09/2019 11:02	26.63	08/09/2019 11:51	37.78	37.79	08/09/2019 11:01	37.76	08/09/2019 11:52	6.776778	0	3.608	164.5	20.15	176	8.1	08/09/2019 11:25	0.6	08/09/2019 11:01	4.741	161.6	22.31	176	10	08/09/2019 11:23	0.7	08/09/2019 11:44	1.23	3.533
08/09/2019 13:00	2905	65.86	08/09/2019 13:00	13.32	18.31	08/09/2019 12:01	0.317	08/09/2019 12:48	1021	25.93	26.34	08/09/2019 12:15	25.4	08/09/2019 12:41	79.53	84.5	08/09/2019 12:36	73.65	08/09/2019 12:56	25.82	26.33	08/09/2019 13:00	25.46	08/09/2019 12:00	25.08	25.29	08/09/2019 12:59	24.89	08/09/2019 12:02	25.15	25.25	08/09/2019 12:42	25.05	08/09/2019 12:08	26	26.08	08/09/2019 12:03	25.89	08/09/2019 12:36	26.85	27	08/09/2019 12:33	26.72	08/09/2019 12:50	26.89	26.96	08/09/2019 12:28	26.83	08/09/2019 12:32	23.57	23.59	08/09/2019 12:52	23.55	08/09/2019 12:16	7.984	7.999	08/09/2019 12:01	7.966	08/09/2019 12:55	6.399	6.411	08/09/2019 12:17	6.389	08/09/2019 12:58	3.936	3.942	08/09/2019 12:10	3.927	08/09/2019 12:28	26.63	26.65	08/09/2019 12:00	26.59	08/09/2019 12:47	37.77	37.78	08/09/2019 12:01	37.74	08/09/2019 12:21	10.52323	0	3.512	169.4	11.89	177	5.6	08/09/2019 12:38	0.7	08/09/2019 12:23	5.065	167.5	18.23	182	8.9	08/09/2019 12:34	0	08/09/2019 12:17	1.919	3.527
08/09/2019 14:00	2906	62.67	08/09/2019 13:44	13.28	19.98	08/09/2019 13:01	0.282	08/09/2019 13:41	1020	26.06	26.75	08/09/2019 13:11	25.53	08/09/2019 13:24	78.7	82.3	08/09/2019 13:49	74.37	08/09/2019 13:01	27.24	28.3	08/09/2019 13:59	26.35	08/09/2019 13:00	25.37	25.66	08/09/2019 13:58	25.23	08/09/2019 13:02	25.27	25.4	08/09/2019 13:38	25.1	08/09/2019 13:00	25.99	26.08	08/09/2019 13:13	25.87	08/09/2019 13:29	26.78	26.9	08/09/2019 13:55	26.68	08/09/2019 13:31	26.86	26.93	08/09/2019 13:04	26.75	08/09/2019 13:44	23.6	23.64	08/09/2019 13:52	23.57	08/09/2019 13:03	7.964	7.976	08/09/2019 13:07	7.949	08/09/2019 13:55	6.384	6.4	08/09/2019 13:00	6.367	08/09/2019 14:00	3.933	3.942	08/09/2019 13:09	3.925	08/09/2019 13:59	26.57	26.61	08/09/2019 13:00	26.53	08/09/2019 13:59	37.76	37.78	08/09/2019 13:11	37.73	08/09/2019 13:42	18.90989	0	3.412	169.6	10.79	169	5.7	08/09/2019 13:35	0.8	08/09/2019 13:14	5.104	172.3	19.11	169	8.2	08/09/2019 13:46	1	08/09/2019 13:02	3.467	3.238
08/09/2019 15:00	2907	62.83	08/09/2019 14:07	13.28	19.78	08/09/2019 14:11	0.245	08/09/2019 14:08	1020	26.34	26.76	08/09/2019 14:20	25.98	08/09/2019 14:34	80.4	82.3	08/09/2019 14:35	77.36	08/09/2019 14:15	29.28	30.13	08/09/2019 14:59	28.26	08/09/2019 14:00	25.89	26.26	08/09/2019 15:00	25.58	08/09/2019 14:00	25.4	25.6	08/09/2019 14:58	25.28	08/09/2019 14:08	26	26.09	08/09/2019 14:04	25.89	08/09/2019 14:19	26.76	26.84	08/09/2019 14:06	26.68	08/09/2019 14:06	26.8	26.94	08/09/2019 14:12	26.66	08/09/2019 14:56	23.66	23.68	08/09/2019 15:00	23.61	08/09/2019 14:02	7.945	7.956	08/09/2019 14:15	7.93	08/09/2019 15:00	6.371	6.381	08/09/2019 14:15	6.359	08/09/2019 14:43	3.929	3.935	08/09/2019 14:06	3.923	08/09/2019 14:31	26.53	26.55	08/09/2019 14:01	26.5	08/09/2019 14:54	37.75	37.78	08/09/2019 14:22	37.73	08/09/2019 14:03	16.96708	0	3.787	171	12.86	180	8.1	08/09/2019 14:21	0.8	08/09/2019 14:05	6.167	174.3	11.67	177	10.2	08/09/2019 14:50	0.8	08/09/2019 14:58	3.084	2.69
08/09/2019 16:00	2908	64.17	08/09/2019 15:10	13.22	17.37	08/09/2019 15:33	0.22	08/09/2019 15:19	1019	26.1	27.08	08/09/2019 15:00	25.2	08/09/2019 15:45	83.8	91.5	08/09/2019 15:59	77.05	08/09/2019 15:03	30.58	30.91	08/09/2019 15:33	30.15	08/09/2019 15:00	26.61	26.91	08/09/2019 15:49	26.26	08/09/2019 15:02	25.62	25.79	08/09/2019 15:40	25.46	08/09/2019 15:09	26.03	26.1	08/09/2019 15:15	25.95	08/09/2019 15:20	26.74	26.82	08/09/2019 15:03	26.68	08/09/2019 15:06	26.73	26.85	08/09/2019 15:03	26.66	08/09/2019 15:17	23.62	23.68	08/09/2019 15:02	23.55	08/09/2019 15:55	7.933	7.943	08/09/2019 15:45	7.923	08/09/2019 15:30	6.37	6.386	08/09/2019 15:57	6.356	08/09/2019 15:07	3.929	3.935	08/09/2019 15:40	3.919	08/09/2019 15:25	26.51	26.54	08/09/2019 15:57	26.49	08/09/2019 15:20	37.76	37.77	08/09/2019 15:06	37.73	08/09/2019 15:19	13.56897	0	3.639	166.8	13.64	162	7.6	08/09/2019 15:22	0.7	08/09/2019 15:41	4.652	162.2	21.12	140	9.3	08/09/2019 15:22	1.3	08/09/2019 15:41	2.463	1.945
08/09/2019 17:00	2909	67.49	08/09/2019 16:53	13.1	13.38	08/09/2019 16:56	0.004	08/09/2019 16:53	1019	25.71	26.35	08/09/2019 16:44	24.9	08/09/2019 16:04	87.5	92.4	08/09/2019 16:06	81.3	08/09/2019 16:48	30.03	30.27	08/09/2019 16:06	29.8	08/09/2019 16:28	27.16	27.32	08/09/2019 16:44	26.91	08/09/2019 16:01	25.93	26.18	08/09/2019 16:58	25.71	08/09/2019 16:01	26.05	26.26	08/09/2019 16:59	25.98	08/09/2019 16:00	26.75	26.85	08/09/2019 16:58	26.68	08/09/2019 16:24	26.71	26.83	08/09/2019 16:04	26.66	08/09/2019 16:11	23.5	23.57	08/09/2019 16:00	23.44	08/09/2019 16:59	7.933	7.946	08/09/2019 16:01	7.916	08/09/2019 16:47	6.385	6.394	08/09/2019 16:49	6.375	08/09/2019 16:24	3.936	3.939	08/09/2019 16:14	3.931	08/09/2019 16:06	26.52	26.54	08/09/2019 16:03	26.49	08/09/2019 16:53	37.75	37.76	08/09/2019 16:02	37.73	08/09/2019 16:34	12.90608	0	3.676	172.1	13.95	175	6.3	08/09/2019 16:48	1	08/09/2019 16:40	5.797	173.7	11.56	187	9.6	08/09/2019 16:56	0.8	08/09/2019 16:17	2.315	1.079
08/09/2019 18:00	2910	68.28	08/09/2019 17:00	13.14	13.37	08/09/2019 17:36	0.004	08/09/2019 17:02	1018	24.54	25.26	08/09/2019 17:00	24.02	08/09/2019 17:46	92.2	94.4	08/09/2019 17:50	86.9	08/09/2019 17:02	29.38	30.21	08/09/2019 17:01	28.47	08/09/2019 18:00	27.37	27.53	08/09/2019 17:42	27.26	08/09/2019 17:15	26.22	26.36	08/09/2019 17:42	26.05	08/09/2019 17:01	26.23	26.34	08/09/2019 17:51	26.12	08/09/2019 17:04	26.79	26.92	08/09/2019 17:59	26.7	08/09/2019 17:02	26.7	26.78	08/09/2019 17:21	26.66	08/09/2019 17:03	23.38	23.45	08/09/2019 17:01	23.31	08/09/2019 17:58	7.934	7.949	08/09/2019 17:55	7.923	08/09/2019 17:00	6.399	6.411	08/09/2019 17:55	6.384	08/09/2019 17:01	3.938	3.946	08/09/2019 17:53	3.929	08/09/2019 17:06	26.53	26.55	08/09/2019 17:31	26.51	08/09/2019 17:02	37.75	37.76	08/09/2019 17:16	37.73	08/09/2019 17:01	3.370444	1.8	1.523	143.8	39.05	106	5.3	08/09/2019 17:05	0	08/09/2019 17:27	2.246	144.7	28.89	126	6.5	08/09/2019 17:05	0	08/09/2019 17:36	0.617	0.244
08/09/2019 19:00	2911	72.97	08/09/2019 18:53	13.25	14.57	08/09/2019 18:48	0.179	08/09/2019 18:49	1019	25.82	26.46	08/09/2019 18:58	24.54	08/09/2019 18:01	84.3	90.7	08/09/2019 18:02	81.2	08/09/2019 18:54	28.14	28.53	08/09/2019 18:01	27.71	08/09/2019 19:00	27.35	27.5	08/09/2019 18:04	27.3	08/09/2019 18:16	26.44	26.61	08/09/2019 18:53	26.28	08/09/2019 18:01	26.4	26.49	08/09/2019 18:32	26.23	08/09/2019 18:02	26.9	26.99	08/09/2019 18:54	26.76	08/09/2019 18:03	26.71	26.83	08/09/2019 18:20	26.66	08/09/2019 18:12	23.3	23.34	08/09/2019 18:02	23.27	08/09/2019 18:55	7.937	7.946	08/09/2019 18:13	7.93	08/09/2019 18:54	6.414	6.422	08/09/2019 18:30	6.405	08/09/2019 18:19	3.943	3.948	08/09/2019 18:03	3.935	08/09/2019 18:22	26.52	26.55	08/09/2019 18:11	26.5	08/09/2019 18:44	37.75	37.76	08/09/2019 18:00	37.73	08/09/2019 18:46	3.160668	0	2.144	161.3	22.45	199	6.5	08/09/2019 18:31	0	08/09/2019 18:18	2.836	157.1	25.06	167	7.5	08/09/2019 18:24	0.3	08/09/2019 18:09	0.266	0
08/09/2019 20:00	2912	72.56	08/09/2019 19:10	12.91	12.02	08/09/2019 20:00	0	08/09/2019 19:35	1019	25.78	26.49	08/09/2019 19:00	25.28	08/09/2019 19:30	86.2	90.8	08/09/2019 19:53	81.4	08/09/2019 19:00	27.31	27.71	08/09/2019 19:03	26.86	08/09/2019 19:59	27.24	27.32	08/09/2019 19:00	27.09	08/09/2019 19:59	26.53	26.6	08/09/2019 19:44	26.48	08/09/2019 19:02	26.5	26.64	08/09/2019 19:42	26.39	08/09/2019 19:02	26.93	27.03	08/09/2019 19:56	26.86	08/09/2019 19:03	26.74	26.88	08/09/2019 19:27	26.66	08/09/2019 19:00	23.25	23.29	08/09/2019 19:01	23.2	08/09/2019 19:59	7.924	7.933	08/09/2019 19:37	7.916	08/09/2019 19:23	6.418	6.424	08/09/2019 19:45	6.411	08/09/2019 19:00	3.947	3.952	08/09/2019 19:30	3.944	08/09/2019 19:00	26.53	26.54	08/09/2019 19:08	26.51	08/09/2019 19:34	37.74	37.76	08/09/2019 19:10	37.72	08/09/2019 19:36	0.8639612	0	3.172	172.1	16.09	182	6.6	08/09/2019 19:53	0.7	08/09/2019 19:07	4.918	175	14.93	187	8.3	08/09/2019 19:53	1.3	08/09/2019 19:04	0.069	0
08/09/2019 21:00	2913	74.18	08/09/2019 20:00	12.85	0.099	08/09/2019 21:00	0	08/09/2019 20:00	1019	25.45	25.73	08/09/2019 20:00	25.13	08/09/2019 20:54	88.7	90.5	08/09/2019 20:04	87.1	08/09/2019 20:18	26.38	26.89	08/09/2019 20:00	25.99	08/09/2019 20:59	26.97	27.11	08/09/2019 20:00	26.8	08/09/2019 20:58	26.54	26.63	08/09/2019 20:25	26.49	08/09/2019 20:00	26.62	26.7	08/09/2019 20:22	26.55	08/09/2019 20:03	26.96	27.09	08/09/2019 20:56	26.89	08/09/2019 20:06	26.81	26.93	08/09/2019 20:46	26.68	08/09/2019 20:07	23.18	23.23	08/09/2019 20:04	23.13	08/09/2019 20:54	7.916	7.926	08/09/2019 20:20	7.906	08/09/2019 20:47	6.421	6.427	08/09/2019 20:13	6.414	08/09/2019 20:15	3.949	3.954	08/09/2019 20:58	3.944	08/09/2019 20:04	26.53	26.55	08/09/2019 20:36	26.51	08/09/2019 20:01	37.74	37.76	08/09/2019 20:01	37.71	08/09/2019 20:45	0.04565047	0	3.975	170	12.32	170	5.9	08/09/2019 20:54	1.4	08/09/2019 20:40	6.087	179.3	11.22	194	8.8	08/09/2019 20:03	2.5	08/09/2019 20:10	0.009	0
08/09/2019 22:00	2914	75.27	08/09/2019 22:00	12.8	0.085	08/09/2019 21:09	0	08/09/2019 21:00	1019	25.36	25.72	08/09/2019 21:20	25.05	08/09/2019 21:03	85.2	89	08/09/2019 21:04	81.9	08/09/2019 21:48	25.66	26.02	08/09/2019 21:01	25.35	08/09/2019 22:00	26.66	26.88	08/09/2019 21:03	26.47	08/09/2019 21:55	26.52	26.61	08/09/2019 21:29	26.48	08/09/2019 21:57	26.63	26.71	08/09/2019 21:47	26.6	08/09/2019 21:00	27.07	27.18	08/09/2019 21:50	26.93	08/09/2019 21:03	26.86	26.98	08/09/2019 21:54	26.76	08/09/2019 21:32	23.11	23.15	08/09/2019 21:01	23.07	08/09/2019 21:57	7.907	7.92	08/09/2019 21:02	7.897	08/09/2019 21:42	6.417	6.424	08/09/2019 21:01	6.408	08/09/2019 21:29	3.953	3.956	08/09/2019 21:10	3.948	08/09/2019 21:51	26.52	26.54	08/09/2019 21:01	26.49	08/09/2019 21:51	37.73	37.76	08/09/2019 21:09	37.71	08/09/2019 21:05	0.002972913	0	3.349	169.2	11.73	183	7	08/09/2019 21:32	0.6	08/09/2019 21:59	5.07	172.8	13.78	175	8.3	08/09/2019 21:25	0.3	08/09/2019 21:51	0.008	0
08/09/2019 23:00	2915	75.02	08/09/2019 22:35	12.79	0.089	08/09/2019 22:02	0	08/09/2019 22:00	1020	25.37	25.79	08/09/2019 22:30	25.18	08/09/2019 22:13	84.6	87	08/09/2019 22:41	81.5	08/09/2019 22:18	25.2	25.43	08/09/2019 22:02	25.05	08/09/2019 22:46	26.4	26.52	08/09/2019 22:01	26.26	08/09/2019 22:56	26.44	26.57	08/09/2019 22:01	26.28	08/09/2019 22:59	26.65	26.75	08/09/2019 23:00	26.6	08/09/2019 22:03	27.13	27.22	08/09/2019 22:10	27.06	08/09/2019 22:32	26.88	26.96	08/09/2019 22:43	26.81	08/09/2019 22:04	23.06	23.11	08/09/2019 22:04	23.03	08/09/2019 22:33	7.894	7.903	08/09/2019 22:00	7.883	08/09/2019 22:58	6.414	6.422	08/09/2019 22:03	6.405	08/09/2019 22:05	3.953	3.958	08/09/2019 22:17	3.948	08/09/2019 22:08	26.51	26.53	08/09/2019 22:01	26.49	08/09/2019 22:17	37.73	37.75	08/09/2019 22:17	37.71	08/09/2019 22:07	0.003028095	0	3.441	174.1	11.31	149	5.6	08/09/2019 22:51	0.6	08/09/2019 22:06	5.233	175.9	11.29	171	7.7	08/09/2019 22:55	0.7	08/09/2019 22:54	0.009	0
09/09/2019 00:00	2916	74.75	08/09/2019 23:46	12.78	0.077	08/09/2019 23:28	0	08/09/2019 23:00	1020	25.84	26.26	08/09/2019 23:22	25.39	08/09/2019 23:01	85.9	87.1	08/09/2019 23:22	84.2	08/09/2019 23:46	24.99	25.11	08/09/2019 23:16	24.84	08/09/2019 23:51	26.15	26.31	08/09/2019 23:07	26.08	08/09/2019 23:27	26.31	26.38	08/09/2019 23:21	26.26	08/09/2019 23:39	26.64	26.73	08/09/2019 23:20	26.6	08/09/2019 23:11	27.14	27.2	08/09/2019 23:13	27.1	08/09/2019 23:04	26.89	27.03	08/09/2019 23:53	26.86	08/09/2019 23:01	23.02	23.04	08/09/2019 23:03	23	08/09/2019 23:20	7.887	7.897	08/09/2019 23:15	7.877	08/09/2019 23:56	6.408	6.416	08/09/2019 23:03	6.397	08/09/2019 23:48	3.95	3.954	08/09/2019 23:03	3.944	08/09/2019 23:42	26.5	26.52	08/09/2019 23:10	26.48	08/09/2019 23:43	37.74	37.75	08/09/2019 23:20	37.72	08/09/2019 23:25	0.003221432	0	2.92	169.7	10.14	172	5.5	08/09/2019 23:45	1.1	08/09/2019 23:34	3.915	165.9	19.36	167	7.8	08/09/2019 23:23	0.4	08/09/2019 23:19	0.005	0
09/09/2019 01:00	2917	74.64	09/09/2019 00:14	12.77	0.064	09/09/2019 00:52	0	09/09/2019 00:00	1020	26.05	26.44	09/09/2019 00:45	25.33	09/09/2019 00:15	85.5	89.8	09/09/2019 00:17	82.4	09/09/2019 00:48	24.85	24.95	09/09/2019 00:00	24.71	09/09/2019 01:00	25.98	26.1	09/09/2019 00:03	25.87	09/09/2019 00:30	26.19	26.37	09/09/2019 00:19	26.08	09/09/2019 00:42	26.63	26.71	09/09/2019 00:30	26.6	09/09/2019 00:00	27.13	27.2	09/09/2019 00:13	27.1	09/09/2019 00:00	26.9	26.99	09/09/2019 00:15	26.86	09/09/2019 00:04	23	23.03	09/09/2019 00:12	22.97	09/09/2019 00:43	7.878	7.887	09/09/2019 00:34	7.867	09/09/2019 00:20	6.404	6.411	09/09/2019 00:26	6.397	09/09/2019 00:11	3.947	3.95	09/09/2019 00:00	3.939	09/09/2019 00:59	26.5	26.51	09/09/2019 00:31	26.47	09/09/2019 00:44	37.74	37.76	09/09/2019 00:39	37.73	09/09/2019 00:09	0.003120979	0	1.729	151	38.26	112	4	09/09/2019 00:22	0.4	09/09/2019 00:07	2.646	152.7	25.5	125	6.1	09/09/2019 00:00	0	09/09/2019 00:14	-0.004	0
09/09/2019 02:00	2918	75.05	09/09/2019 01:34	12.75	0.062	09/09/2019 02:00	0	09/09/2019 01:00	1019	25.51	26.38	09/09/2019 01:30	24.6	09/09/2019 01:51	86.9	93.8	09/09/2019 01:56	81.7	09/09/2019 01:16	24.67	24.84	09/09/2019 01:02	24.64	09/09/2019 01:17	25.84	25.91	09/09/2019 01:03	25.67	09/09/2019 01:52	26.11	26.22	09/09/2019 01:29	26	09/09/2019 01:47	26.62	26.68	09/09/2019 01:00	26.52	09/09/2019 01:49	27.13	27.2	09/09/2019 01:02	27.1	09/09/2019 01:09	26.9	27.03	09/09/2019 01:59	26.86	09/09/2019 01:05	23.01	23.09	09/09/2019 02:00	22.96	09/09/2019 01:11	7.874	7.883	09/09/2019 01:47	7.867	09/09/2019 01:24	6.397	6.405	09/09/2019 01:03	6.392	09/09/2019 01:30	3.943	3.948	09/09/2019 01:03	3.937	09/09/2019 01:16	26.49	26.5	09/09/2019 01:07	26.47	09/09/2019 01:29	37.75	37.76	09/09/2019 01:03	37.73	09/09/2019 01:28	0.003271556	2	1.089	124.7	42.25	79	3.1	09/09/2019 01:08	0	09/09/2019 01:27	1.865	137.6	31.98	139	5.6	09/09/2019 01:15	0.3	09/09/2019 01:40	-0.012	0
09/09/2019 03:00	2919	76.9	09/09/2019 02:00	12.73	0.058	09/09/2019 02:59	0	09/09/2019 02:00	1019	24.89	25.84	09/09/2019 02:33	24.35	09/09/2019 02:01	90.1	93	09/09/2019 02:52	87.4	09/09/2019 02:34	24.51	24.67	09/09/2019 02:07	24.43	09/09/2019 02:18	25.69	25.75	09/09/2019 02:13	25.67	09/09/2019 02:05	25.96	26.11	09/09/2019 02:03	25.87	09/09/2019 02:35	26.56	26.64	09/09/2019 02:06	26.41	09/09/2019 02:46	27.12	27.18	09/09/2019 02:02	27.08	09/09/2019 02:36	26.91	26.99	09/09/2019 02:13	26.86	09/09/2019 02:00	23.34	23.74	09/09/2019 03:00	23.09	09/09/2019 02:00	7.877	7.887	09/09/2019 02:04	7.87	09/09/2019 02:05	6.399	6.405	09/09/2019 02:08	6.392	09/09/2019 02:04	3.941	3.948	09/09/2019 02:39	3.935	09/09/2019 02:14	26.48	26.49	09/09/2019 02:03	26.46	09/09/2019 02:37	37.75	37.76	09/09/2019 02:48	37.73	09/09/2019 02:07	0.00323429	1.6	1.161	135.6	36.44	149	6	09/09/2019 02:34	0	09/09/2019 02:02	2.309	146.2	28.74	76	6.5	09/09/2019 02:20	0	09/09/2019 02:57	-0.013	0
09/09/2019 04:00	2920	77.26	09/09/2019 03:27	12.73	0.054	09/09/2019 04:00	0	09/09/2019 03:00	1018	25.31	25.77	09/09/2019 03:58	24.87	09/09/2019 03:13	88.7	91.2	09/09/2019 03:05	86	09/09/2019 03:49	24.36	24.53	09/09/2019 03:02	24.23	09/09/2019 03:45	25.61	25.71	09/09/2019 03:03	25.46	09/09/2019 03:44	25.94	26.03	09/09/2019 03:25	25.87	09/09/2019 04:00	26.46	26.56	09/09/2019 03:00	26.39	09/09/2019 03:17	27.12	27.2	09/09/2019 03:19	27.1	09/09/2019 03:00	26.92	27.06	09/09/2019 03:43	26.86	09/09/2019 03:00	24.1	24.37	09/09/2019 03:59	23.74	09/09/2019 03:00	7.873	7.883	09/09/2019 03:51	7.864	09/09/2019 03:23	6.391	6.4	09/09/2019 03:02	6.381	09/09/2019 03:55	3.942	3.948	09/09/2019 03:01	3.935	09/09/2019 03:14	26.47	26.49	09/09/2019 03:25	26.45	09/09/2019 03:31	37.75	37.76	09/09/2019 03:24	37.73	09/09/2019 03:02	0.003163972	0	1.307	118.6	30.62	166	4.2	09/09/2019 03:21	0	09/09/2019 03:06	2.993	142.2	22.88	155	7.6	09/09/2019 03:22	0	09/09/2019 03:09	-0.011	0
09/09/2019 05:00	2921	76.19	09/09/2019 05:00	12.71	0.053	09/09/2019 04:30	0	09/09/2019 04:00	1018	25.78	26.04	09/09/2019 04:59	25.42	09/09/2019 04:48	86	88.4	09/09/2019 04:36	83.5	09/09/2019 04:48	24.16	24.29	09/09/2019 04:01	24.02	09/09/2019 04:49	25.47	25.54	09/09/2019 04:08	25.38	09/09/2019 04:56	25.85	25.97	09/09/2019 04:05	25.67	09/09/2019 05:00	26.42	26.51	09/09/2019 04:38	26.39	09/09/2019 04:00	27.12	27.2	09/09/2019 04:45	27.06	09/09/2019 04:56	26.9	27.04	09/09/2019 04:03	26.86	09/09/2019 04:02	24.52	24.65	09/09/2019 04:59	24.37	09/09/2019 04:01	7.875	7.88	09/09/2019 04:02	7.87	09/09/2019 04:12	6.389	6.397	09/09/2019 04:21	6.381	09/09/2019 04:05	3.937	3.944	09/09/2019 04:06	3.931	09/09/2019 04:50	26.45	26.47	09/09/2019 04:01	26.43	09/09/2019 04:52	37.75	37.76	09/09/2019 04:00	37.73	09/09/2019 04:05	0.003019375	0	1.272	124.1	41.96	117	3.3	09/09/2019 04:38	0	09/09/2019 04:35	2.914	148.2	23.89	129	6.2	09/09/2019 04:14	0	09/09/2019 04:22	-0.009	0
09/09/2019 06:00	2922	75.15	09/09/2019 05:57	12.69	0.055	09/09/2019 05:49	0	09/09/2019 05:00	1018	25.74	26.09	09/09/2019 05:55	25.46	09/09/2019 05:04	83	85.6	09/09/2019 05:11	80	09/09/2019 05:47	24.09	24.24	09/09/2019 05:45	24.02	09/09/2019 05:05	25.32	25.47	09/09/2019 05:13	25.25	09/09/2019 05:21	25.72	25.82	09/09/2019 05:01	25.67	09/09/2019 05:10	26.42	26.53	09/09/2019 05:19	26.34	09/09/2019 05:55	27.11	27.2	09/09/2019 05:10	27.04	09/09/2019 05:37	26.9	27.01	09/09/2019 05:44	26.86	09/09/2019 05:01	24.72	24.79	09/09/2019 05:53	24.64	09/09/2019 05:00	7.884	7.893	09/09/2019 05:28	7.867	09/09/2019 05:00	6.387	6.397	09/09/2019 05:04	6.375	09/09/2019 05:56	3.932	3.937	09/09/2019 05:21	3.925	09/09/2019 05:36	26.43	26.45	09/09/2019 05:05	26.41	09/09/2019 05:41	37.74	37.76	09/09/2019 05:01	37.73	09/09/2019 05:41	0.002954116	0	1.285	119.3	36.97	82	4	09/09/2019 05:47	0	09/09/2019 05:03	2.999	140.8	25.82	99	7.2	09/09/2019 05:27	0	09/09/2019 05:52	-0.007	0.001
09/09/2019 07:00	2923	75.14	09/09/2019 06:09	12.68	0.054	09/09/2019 07:00	0	09/09/2019 06:00	1018	25.7	26.09	09/09/2019 06:05	25.39	09/09/2019 06:41	82.5	84.7	09/09/2019 06:56	80.9	09/09/2019 06:04	24.07	24.18	09/09/2019 06:10	24.02	09/09/2019 06:12	25.27	25.35	09/09/2019 06:37	25.23	09/09/2019 06:55	25.68	25.81	09/09/2019 06:07	25.53	09/09/2019 06:51	26.33	26.49	09/09/2019 06:06	26.2	09/09/2019 06:51	27.08	27.19	09/09/2019 06:50	26.98	09/09/2019 06:37	26.9	26.98	09/09/2019 06:28	26.86	09/09/2019 06:02	24.81	24.84	09/09/2019 06:49	24.77	09/09/2019 06:01	7.893	7.9	09/09/2019 06:42	7.883	09/09/2019 06:15	6.383	6.392	09/09/2019 06:02	6.373	09/09/2019 06:04	3.932	3.939	09/09/2019 06:23	3.923	09/09/2019 06:47	26.42	26.44	09/09/2019 06:11	26.39	09/09/2019 06:57	37.74	37.75	09/09/2019 06:00	37.72	09/09/2019 06:01	0.003014246	0	1.286	117.6	31.51	142	3.3	09/09/2019 06:38	0	09/09/2019 06:32	2.695	145.8	28	137	6.7	09/09/2019 06:21	0.4	09/09/2019 06:33	0.018	0.324
09/09/2019 08:00	2924	75.5	09/09/2019 07:01	12.66	0.053	09/09/2019 07:29	0	09/09/2019 07:00	1019	25.6	25.98	09/09/2019 07:00	25.26	09/09/2019 07:34	81.3	82.9	09/09/2019 07:00	80.1	09/09/2019 07:33	23.93	24.06	09/09/2019 07:08	23.79	09/09/2019 07:58	25.17	25.29	09/09/2019 07:02	25.05	09/09/2019 07:41	25.54	25.66	09/09/2019 07:04	25.46	09/09/2019 07:26	26.24	26.34	09/09/2019 07:18	26.18	09/09/2019 07:06	27.02	27.11	09/09/2019 07:00	26.89	09/09/2019 07:47	26.9	27	09/09/2019 07:50	26.86	09/09/2019 07:01	24.84	24.86	09/09/2019 07:25	24.8	09/09/2019 07:00	7.908	7.923	09/09/2019 07:48	7.89	09/09/2019 07:02	6.384	6.392	09/09/2019 07:08	6.373	09/09/2019 07:13	3.931	3.937	09/09/2019 07:01	3.925	09/09/2019 07:36	26.42	26.45	09/09/2019 07:16	26.39	09/09/2019 07:51	37.73	37.75	09/09/2019 07:25	37.71	09/09/2019 07:46	0.003173838	0	1.129	117.5	37.62	108	3.1	09/09/2019 07:35	0	09/09/2019 07:03	2.577	137.9	27.17	125	6.8	09/09/2019 07:09	0	09/09/2019 07:38	0.017	1.185
09/09/2019 09:00	2925	75.92	09/09/2019 09:00	12.67	1.848	09/09/2019 08:01	0	09/09/2019 08:00	1019	25.87	26.03	09/09/2019 08:59	25.66	09/09/2019 08:59	81.7	83.4	09/09/2019 08:38	78.8	09/09/2019 08:04	23.69	23.85	09/09/2019 08:05	23.61	09/09/2019 08:23	25.07	25.17	09/09/2019 08:30	25.02	09/09/2019 08:52	25.54	25.62	09/09/2019 08:57	25.46	09/09/2019 08:31	26.23	26.33	09/09/2019 08:18	26.17	09/09/2019 08:52	26.96	27.05	09/09/2019 08:04	26.89	09/09/2019 08:14	26.91	26.99	09/09/2019 08:46	26.86	09/09/2019 08:02	24.84	24.87	09/09/2019 08:05	24.81	09/09/2019 08:45	7.922	7.933	09/09/2019 08:59	7.916	09/09/2019 08:03	6.375	6.384	09/09/2019 08:00	6.367	09/09/2019 08:37	3.926	3.931	09/09/2019 08:18	3.921	09/09/2019 08:33	26.41	26.42	09/09/2019 08:02	26.38	09/09/2019 08:59	37.72	37.73	09/09/2019 08:00	37.7	09/09/2019 08:37	0.2739594	0	1.147	120.7	35.57	151	2.8	09/09/2019 08:33	0	09/09/2019 08:29	2.81	148.2	23.03	141	6.3	09/09/2019 08:52	0	09/09/2019 08:35	0.071	2.042
09/09/2019 10:00	2926	72.63	09/09/2019 10:00	12.7	12.77	09/09/2019 09:01	0.01	09/09/2019 09:00	1020	26.01	26.42	09/09/2019 09:30	25.76	09/09/2019 09:07	81	84.3	09/09/2019 09:34	78.99	09/09/2019 09:55	23.79	24.12	09/09/2019 09:55	23.61	09/09/2019 09:06	24.95	25.11	09/09/2019 09:18	24.84	09/09/2019 09:30	25.46	25.6	09/09/2019 09:08	25.28	09/09/2019 09:56	26.17	26.29	09/09/2019 09:02	26.02	09/09/2019 09:33	26.94	27.03	09/09/2019 09:20	26.89	09/09/2019 09:10	26.9	26.96	09/09/2019 09:15	26.84	09/09/2019 09:37	24.84	24.87	09/09/2019 09:47	24.81	09/09/2019 09:06	7.936	7.949	09/09/2019 09:57	7.92	09/09/2019 09:01	6.373	6.381	09/09/2019 09:26	6.365	09/09/2019 09:05	3.923	3.929	09/09/2019 09:38	3.915	09/09/2019 09:21	26.39	26.41	09/09/2019 09:03	26.37	09/09/2019 09:39	37.72	37.73	09/09/2019 09:39	37.69	09/09/2019 09:10	1.897525	0	1.208	141.8	36.92	186	3.6	09/09/2019 09:51	0	09/09/2019 09:39	2.288	136.8	26.71	150	5.7	09/09/2019 09:22	0	09/09/2019 09:25	0.37	2.765
09/09/2019 11:00	2927	68.63	09/09/2019 11:00	13	14.7	09/09/2019 10:46	0.266	09/09/2019 10:13	1020	26.22	26.57	09/09/2019 10:45	25.92	09/09/2019 10:02	79.72	82.1	09/09/2019 10:13	77.9	09/09/2019 10:31	24.45	24.88	09/09/2019 10:55	24.04	09/09/2019 10:00	24.91	25.04	09/09/2019 10:57	24.84	09/09/2019 10:01	25.34	25.46	09/09/2019 10:00	25.26	09/09/2019 10:28	26.05	26.18	09/09/2019 10:08	25.98	09/09/2019 10:07	26.93	27.03	09/09/2019 10:12	26.89	09/09/2019 10:03	26.89	27	09/09/2019 10:53	26.81	09/09/2019 10:50	24.86	24.88	09/09/2019 10:23	24.83	09/09/2019 10:09	7.945	7.956	09/09/2019 10:46	7.933	09/09/2019 10:11	6.371	6.378	09/09/2019 10:04	6.362	09/09/2019 10:41	3.922	3.927	09/09/2019 10:00	3.915	09/09/2019 10:58	26.36	26.38	09/09/2019 10:02	26.33	09/09/2019 10:47	37.71	37.73	09/09/2019 10:02	37.69	09/09/2019 11:00	4.448586	0	1.373	150.2	30.77	162	3.2	09/09/2019 10:17	0	09/09/2019 10:30	2.25	143.7	23.38	182	6	09/09/2019 10:21	0	09/09/2019 10:13	0.861	3.281
09/09/2019 12:00	2928	60.7	09/09/2019 11:43	13.27	16.05	09/09/2019 11:15	0.266	09/09/2019 11:46	1021	26.83	27.28	09/09/2019 11:28	26.44	09/09/2019 11:01	78.48	80.5	09/09/2019 11:09	76.85	09/09/2019 11:15	25.62	26.48	09/09/2019 11:58	24.84	09/09/2019 11:00	25.08	25.29	09/09/2019 11:57	24.92	09/09/2019 11:02	25.31	25.4	09/09/2019 11:33	25.25	09/09/2019 11:41	26.04	26.12	09/09/2019 11:22	25.98	09/09/2019 11:10	26.92	27.03	09/09/2019 11:14	26.81	09/09/2019 11:46	26.87	26.95	09/09/2019 11:13	26.77	09/09/2019 11:55	24.88	24.91	09/09/2019 11:49	24.85	09/09/2019 11:31	7.943	7.953	09/09/2019 11:44	7.933	09/09/2019 11:02	6.36	6.37	09/09/2019 11:02	6.351	09/09/2019 11:51	3.915	3.923	09/09/2019 11:02	3.909	09/09/2019 11:37	26.31	26.34	09/09/2019 11:02	26.28	09/09/2019 11:49	37.71	37.73	09/09/2019 11:19	37.69	09/09/2019 11:32	9.942296	0	1.845	149.2	30.33	164	4.9	09/09/2019 11:21	0	09/09/2019 11:01	2.397	145.1	29.16	154	5.3	09/09/2019 11:45	0	09/09/2019 11:08	1.946	3.536
09/09/2019 13:00	2929	56.72	09/09/2019 12:57	13.23	18.13	09/09/2019 12:08	0.196	09/09/2019 12:43	1020	27.5	27.89	09/09/2019 12:20	27.14	09/09/2019 12:09	75	77.89	09/09/2019 12:02	72.45	09/09/2019 12:47	27.57	28.78	09/09/2019 13:00	26.5	09/09/2019 12:00	25.43	25.69	09/09/2019 12:54	25.23	09/09/2019 12:01	25.33	25.48	09/09/2019 12:48	25.26	09/09/2019 12:04	26.04	26.14	09/09/2019 12:58	25.98	09/09/2019 12:05	26.89	26.97	09/09/2019 12:01	26.75	09/09/2019 12:59	26.83	26.93	09/09/2019 12:01	26.71	09/09/2019 12:57	24.92	24.95	09/09/2019 12:55	24.88	09/09/2019 12:03	7.94	7.953	09/09/2019 12:19	7.93	09/09/2019 12:33	6.351	6.359	09/09/2019 12:04	6.343	09/09/2019 12:33	3.907	3.915	09/09/2019 12:11	3.901	09/09/2019 12:25	26.26	26.3	09/09/2019 12:00	26.23	09/09/2019 12:53	37.71	37.74	09/09/2019 12:16	37.69	09/09/2019 12:05	18.24205	0	1.738	150.5	34.6	136	4.3	09/09/2019 12:40	0	09/09/2019 12:09	2.662	143.3	25.97	130	7.2	09/09/2019 12:33	0.4	09/09/2019 12:13	3.639	3.522
09/09/2019 14:00	2930	56.66	09/09/2019 13:09	13.23	18.84	09/09/2019 13:49	0.231	09/09/2019 13:30	1020	28.13	28.65	09/09/2019 13:59	27.68	09/09/2019 13:26	73.66	76.34	09/09/2019 13:54	71.64	09/09/2019 13:18	29.94	30.98	09/09/2019 13:59	28.77	09/09/2019 13:00	26.06	26.49	09/09/2019 13:55	25.67	09/09/2019 13:00	25.5	25.62	09/09/2019 13:51	25.34	09/09/2019 13:15	26.04	26.14	09/09/2019 13:58	25.98	09/09/2019 13:21	26.82	26.94	09/09/2019 13:01	26.7	09/09/2019 13:34	26.78	26.93	09/09/2019 13:14	26.66	09/09/2019 13:45	24.93	24.97	09/09/2019 13:08	24.9	09/09/2019 13:54	7.936	7.949	09/09/2019 13:08	7.926	09/09/2019 13:44	6.341	6.354	09/09/2019 13:02	6.329	09/09/2019 13:20	3.904	3.911	09/09/2019 13:02	3.899	09/09/2019 13:47	26.23	26.27	09/09/2019 13:01	26.2	09/09/2019 13:44	37.7	37.72	09/09/2019 13:02	37.67	09/09/2019 13:50	20.82375	0	1.936	152.6	29	165	4.6	09/09/2019 13:38	0	09/09/2019 13:30	2.414	144.6	23.09	175	5.7	09/09/2019 13:16	0.3	09/09/2019 13:50	4.169	3.227
09/09/2019 15:00	2931	58.34	09/09/2019 14:10	13.2	18.2	09/09/2019 14:14	0.226	09/09/2019 14:52	1019	27.97	28.6	09/09/2019 14:07	27.43	09/09/2019 14:44	73.88	76.21	09/09/2019 14:51	69.92	09/09/2019 15:00	31.6	31.96	09/09/2019 14:59	31.01	09/09/2019 14:00	26.92	27.32	09/09/2019 14:52	26.49	09/09/2019 14:00	25.76	25.99	09/09/2019 14:45	25.54	09/09/2019 14:02	26.04	26.12	09/09/2019 14:19	25.98	09/09/2019 14:01	26.78	26.9	09/09/2019 14:38	26.7	09/09/2019 14:39	26.73	26.84	09/09/2019 14:32	26.66	09/09/2019 14:08	24.83	24.91	09/09/2019 14:00	24.75	09/09/2019 14:59	7.936	7.943	09/09/2019 14:18	7.93	09/09/2019 14:07	6.343	6.351	09/09/2019 14:38	6.329	09/09/2019 14:05	3.906	3.911	09/09/2019 14:52	3.901	09/09/2019 14:05	26.22	26.24	09/09/2019 14:29	26.19	09/09/2019 14:32	37.69	37.71	09/09/2019 14:01	37.66	09/09/2019 14:44	14.60711	0	1.503	134.4	38.3	96	5.4	09/09/2019 14:15	0	09/09/2019 14:11	2.779	141.9	24.43	120	6.1	09/09/2019 14:31	0.3	09/09/2019 14:36	2.956	2.687
09/09/2019 16:00	2932	61.66	09/09/2019 15:07	13.21	18.54	09/09/2019 16:00	0.223	09/09/2019 15:45	1018	28.28	28.8	09/09/2019 15:49	27.95	09/09/2019 15:41	69.42	72.57	09/09/2019 15:43	66.31	09/09/2019 15:28	32.55	33.19	09/09/2019 16:00	31.98	09/09/2019 15:01	27.66	27.99	09/09/2019 16:00	27.28	09/09/2019 15:06	26.11	26.34	09/09/2019 15:52	25.87	09/09/2019 15:01	26.17	26.31	09/09/2019 15:52	26	09/09/2019 15:06	26.8	26.9	09/09/2019 15:51	26.68	09/09/2019 15:00	26.7	26.81	09/09/2019 15:29	26.66	09/09/2019 15:05	24.68	24.76	09/09/2019 15:00	24.62	09/09/2019 15:52	7.925	7.943	09/09/2019 15:06	7.91	09/09/2019 15:49	6.349	6.359	09/09/2019 15:40	6.34	09/09/2019 15:22	3.907	3.913	09/09/2019 15:08	3.901	09/09/2019 15:19	26.2	26.23	09/09/2019 15:04	26.17	09/09/2019 15:57	37.68	37.69	09/09/2019 15:02	37.66	09/09/2019 15:46	20.60417	0	1.588	133.8	33.59	70	3.4	09/09/2019 15:10	0	09/09/2019 15:16	2.898	139.5	23.11	133	7.2	09/09/2019 15:49	0	09/09/2019 15:34	4.185	1.951
09/09/2019 17:00	2933	62.25	09/09/2019 16:02	13.23	18.74	09/09/2019 16:12	0.218	09/09/2019 16:45	1018	28.42	28.86	09/09/2019 16:45	28.09	09/09/2019 16:43	70.58	73.75	09/09/2019 16:10	67.46	09/09/2019 16:30	33.33	33.49	09/09/2019 16:41	33.18	09/09/2019 16:25	28.32	28.61	09/09/2019 16:59	27.97	09/09/2019 16:00	26.52	26.77	09/09/2019 16:59	26.28	09/09/2019 16:04	26.35	26.47	09/09/2019 16:38	26.18	09/09/2019 16:00	26.88	27	09/09/2019 16:48	26.77	09/09/2019 16:00	26.7	26.8	09/09/2019 16:12	26.66	09/09/2019 16:02	24.53	24.62	09/09/2019 16:00	24.43	09/09/2019 16:56	7.912	7.926	09/09/2019 16:00	7.9	09/09/2019 16:45	6.355	6.362	09/09/2019 16:10	6.346	09/09/2019 16:03	3.909	3.913	09/09/2019 16:08	3.903	09/09/2019 16:21	26.19	26.22	09/09/2019 16:19	26.17	09/09/2019 16:10	37.67	37.69	09/09/2019 16:00	37.66	09/09/2019 16:17	17.66679	0	1.374	140.6	33.74	132	3.6	09/09/2019 16:36	0	09/09/2019 16:02	2.469	139.8	26.13	135	7	09/09/2019 16:30	0.4	09/09/2019 16:06	3.619	1.08
09/09/2019 18:00	2934	63.53	09/09/2019 17:14	13.21	17.99	09/09/2019 17:20	0.218	09/09/2019 17:45	1018	27.96	28.8	09/09/2019 17:05	27.5	09/09/2019 17:20	71.01	73.08	09/09/2019 17:20	68.9	09/09/2019 17:19	33.24	33.49	09/09/2019 17:00	32.82	09/09/2019 17:56	28.83	29.06	09/09/2019 17:58	28.55	09/09/2019 17:00	26.91	27.14	09/09/2019 17:58	26.69	09/09/2019 17:00	26.54	26.7	09/09/2019 17:58	26.39	09/09/2019 17:00	26.93	27.03	09/09/2019 17:09	26.85	09/09/2019 17:01	26.7	26.79	09/09/2019 17:51	26.66	09/09/2019 17:01	24.29	24.42	09/09/2019 17:00	24.13	09/09/2019 18:00	7.903	7.913	09/09/2019 17:21	7.893	09/09/2019 17:05	6.368	6.378	09/09/2019 17:44	6.356	09/09/2019 17:01	3.914	3.919	09/09/2019 17:19	3.907	09/09/2019 17:29	26.2	26.22	09/09/2019 17:42	26.17	09/09/2019 17:01	37.67	37.68	09/09/2019 17:01	37.65	09/09/2019 17:30	11.96942	0	1.381	140.8	33.3	120	3.4	09/09/2019 17:02	0	09/09/2019 17:25	2.558	143.4	25.15	143	6.7	09/09/2019 17:19	0	09/09/2019 17:12	2.429	0.241
09/09/2019 19:00	2935	65.43	09/09/2019 18:58	13.05	13.18	09/09/2019 19:00	0.004	09/09/2019 18:58	1018	27.77	28.46	09/09/2019 18:15	27.17	09/09/2019 18:59	70.59	72.58	09/09/2019 18:59	68.36	09/09/2019 18:12	32.09	32.88	09/09/2019 18:01	31.17	09/09/2019 19:00	29.09	29.18	09/09/2019 18:29	28.92	09/09/2019 18:04	27.26	27.53	09/09/2019 18:59	27.1	09/09/2019 18:00	26.76	26.89	09/09/2019 18:49	26.6	09/09/2019 18:01	26.99	27.17	09/09/2019 18:47	26.89	09/09/2019 18:11	26.76	26.88	09/09/2019 18:57	26.66	09/09/2019 18:38	23.99	24.15	09/09/2019 18:00	23.84	09/09/2019 18:59	7.895	7.913	09/09/2019 18:01	7.887	09/09/2019 18:08	6.385	6.4	09/09/2019 18:58	6.375	09/09/2019 18:01	3.92	3.927	09/09/2019 18:56	3.913	09/09/2019 18:25	26.22	26.24	09/09/2019 18:22	26.2	09/09/2019 18:36	37.67	37.69	09/09/2019 18:06	37.64	09/09/2019 18:21	7.787192	0	1.358	145.5	33.57	180	4.1	09/09/2019 18:56	0	09/09/2019 18:05	2.315	141	22.96	177	5.6	09/09/2019 18:01	0	09/09/2019 18:05	0.761	0
09/09/2019 20:00	2936	65.59	09/09/2019 19:00	12.93	12.41	09/09/2019 20:00	0	09/09/2019 19:48	1018	27.01	27.71	09/09/2019 19:30	26.44	09/09/2019 19:59	71.46	74.25	09/09/2019 19:59	68.97	09/09/2019 19:32	30.01	31.14	09/09/2019 19:00	29	09/09/2019 19:58	28.99	29.14	09/09/2019 19:04	28.84	09/09/2019 19:49	27.52	27.64	09/09/2019 19:52	27.43	09/09/2019 19:03	26.97	27.06	09/09/2019 19:25	26.81	09/09/2019 19:02	27.14	27.24	09/09/2019 19:17	27.03	09/09/2019 19:01	26.85	26.98	09/09/2019 20:00	26.73	09/09/2019 19:13	23.68	23.85	09/09/2019 19:00	23.53	09/09/2019 20:00	7.887	7.9	09/09/2019 19:17	7.87	09/09/2019 19:57	6.4	6.414	09/09/2019 19:56	6.386	09/09/2019 19:00	3.928	3.935	09/09/2019 19:59	3.921	09/09/2019 19:23	26.23	26.25	09/09/2019 19:58	26.21	09/09/2019 19:01	37.66	37.69	09/09/2019 19:10	37.64	09/09/2019 19:20	2.110409	0	1.21	145.9	34.99	97	3.5	09/09/2019 19:20	0.3	09/09/2019 19:41	2.5	141.4	26.2	125	5.5	09/09/2019 19:16	0.3	09/09/2019 19:37	0.205	0
09/09/2019 21:00	2937	73.17	09/09/2019 20:00	12.8	0.107	09/09/2019 21:00	0	09/09/2019 20:00	1018	26.25	26.5	09/09/2019 20:02	26.05	09/09/2019 20:59	75.19	77.38	09/09/2019 20:25	72.68	09/09/2019 20:06	28.2	28.98	09/09/2019 20:01	27.48	09/09/2019 21:00	28.61	28.95	09/09/2019 20:02	28.3	09/09/2019 20:59	27.63	27.73	09/09/2019 20:53	27.51	09/09/2019 20:00	27.18	27.29	09/09/2019 20:47	27.02	09/09/2019 20:00	27.19	27.36	09/09/2019 20:57	27.1	09/09/2019 20:04	26.88	26.95	09/09/2019 20:18	26.81	09/09/2019 20:01	23.43	23.56	09/09/2019 20:03	23.33	09/09/2019 20:54	7.873	7.89	09/09/2019 20:03	7.86	09/09/2019 20:46	6.41	6.419	09/09/2019 20:21	6.405	09/09/2019 20:04	3.934	3.937	09/09/2019 20:07	3.927	09/09/2019 20:17	26.25	26.27	09/09/2019 20:34	26.23	09/09/2019 20:59	37.66	37.68	09/09/2019 20:11	37.65	09/09/2019 20:00	0.06863681	0	1.062	135.2	36.85	176	2.6	09/09/2019 20:26	0	09/09/2019 20:30	2.15	140.6	25.36	126	4.4	09/09/2019 20:51	0	09/09/2019 20:25	0	0
09/09/2019 22:00	2938	78.69	09/09/2019 21:00	12.82	0.086	09/09/2019 21:55	0	09/09/2019 21:00	1018	26.47	26.7	09/09/2019 21:35	26.05	09/09/2019 21:13	75.64	77.42	09/09/2019 21:16	73.12	09/09/2019 21:31	27.01	27.5	09/09/2019 21:00	26.61	09/09/2019 21:58	28.15	28.38	09/09/2019 21:01	27.9	09/09/2019 21:51	27.56	27.67	09/09/2019 21:04	27.51	09/09/2019 21:03	27.25	27.38	09/09/2019 21:48	27.23	09/09/2019 21:00	27.33	27.41	09/09/2019 21:54	27.24	09/09/2019 21:02	26.9	27.16	09/09/2019 21:53	26.86	09/09/2019 21:01	23.25	23.33	09/09/2019 21:01	23.17	09/09/2019 21:58	7.856	7.87	09/09/2019 21:00	7.844	09/09/2019 21:41	6.411	6.416	09/09/2019 21:00	6.403	09/09/2019 21:10	3.94	3.946	09/09/2019 21:55	3.935	09/09/2019 21:00	26.25	26.27	09/09/2019 21:45	26.23	09/09/2019 21:10	37.68	37.69	09/09/2019 21:46	37.66	09/09/2019 21:03	0.000659022	0	1.138	130.2	35.31	130	2.6	09/09/2019 21:43	0	09/09/2019 21:50	2.497	141	27.19	215	6	09/09/2019 21:53	0	09/09/2019 21:14	-0.005	0
09/09/2019 23:00	2939	78.77	09/09/2019 22:59	12.72	0.078	09/09/2019 22:56	0	09/09/2019 22:00	1019	26.24	26.67	09/09/2019 22:05	25.98	09/09/2019 22:20	75.77	77.29	09/09/2019 22:51	73.34	09/09/2019 22:16	26.24	26.58	09/09/2019 22:01	25.86	09/09/2019 22:57	27.7	27.94	09/09/2019 22:00	27.5	09/09/2019 23:00	27.5	27.55	09/09/2019 22:12	27.31	09/09/2019 22:59	27.37	27.44	09/09/2019 22:22	27.25	09/09/2019 22:09	27.41	27.55	09/09/2019 22:57	27.31	09/09/2019 22:02	27.01	27.14	09/09/2019 22:41	26.86	09/09/2019 22:10	23.12	23.2	09/09/2019 22:02	23.06	09/09/2019 22:51	7.84	7.851	09/09/2019 22:07	7.831	09/09/2019 22:32	6.402	6.411	09/09/2019 22:00	6.392	09/09/2019 22:52	3.939	3.946	09/09/2019 22:05	3.935	09/09/2019 22:09	26.25	26.27	09/09/2019 22:18	26.23	09/09/2019 22:35	37.68	37.7	09/09/2019 22:17	37.65	09/09/2019 22:41	0.001163537	0	1.077	125.2	36.2	130	2.9	09/09/2019 22:36	0	09/09/2019 22:40	2.327	141.7	25.48	134	6.4	09/09/2019 22:35	0.4	09/09/2019 22:43	-0.007	0
10/09/2019 00:00	2940	78.41	09/09/2019 23:52	12.76	0.077	09/09/2019 23:45	0	09/09/2019 23:00	1019	26.13	26.5	09/09/2019 23:00	25.85	09/09/2019 23:19	76.12	78.07	09/09/2019 23:37	74.05	09/09/2019 23:16	25.66	25.94	09/09/2019 23:01	25.4	09/09/2019 23:55	27.3	27.53	09/09/2019 23:00	27.09	09/09/2019 23:55	27.32	27.46	09/09/2019 23:00	27.2	09/09/2019 23:58	27.39	27.44	09/09/2019 23:00	27.25	09/09/2019 23:58	27.53	27.6	09/09/2019 23:02	27.44	09/09/2019 23:07	27.09	27.16	09/09/2019 23:13	26.97	09/09/2019 23:06	23.03	23.08	09/09/2019 23:01	22.99	10/09/2019 00:00	7.829	7.844	09/09/2019 23:10	7.815	09/09/2019 23:42	6.397	6.408	09/09/2019 23:01	6.389	09/09/2019 23:34	3.938	3.944	09/09/2019 23:16	3.933	09/09/2019 23:01	26.24	26.26	09/09/2019 23:02	26.22	09/09/2019 23:20	37.68	37.7	09/09/2019 23:48	37.65	09/09/2019 23:17	0.00154772	0	1.102	130.9	40.36	96	3.3	09/09/2019 23:52	0	09/09/2019 23:39	2.516	139	27.6	146	6.1	09/09/2019 23:46	0.3	09/09/2019 23:15	-0.007	0
10/09/2019 01:00	2941	78.3	10/09/2019 01:00	12.74	0.077	10/09/2019 00:38	0	10/09/2019 00:00	1019	25.87	26.38	10/09/2019 00:05	25.72	10/09/2019 00:17	75.77	78.61	10/09/2019 00:59	73.9	10/09/2019 00:09	25.17	25.46	10/09/2019 00:00	24.92	10/09/2019 00:59	26.98	27.11	10/09/2019 00:00	26.83	10/09/2019 00:58	27.13	27.26	10/09/2019 00:02	27.08	10/09/2019 00:56	27.3	27.41	10/09/2019 00:07	27.23	10/09/2019 00:43	27.53	27.6	10/09/2019 00:09	27.52	10/09/2019 00:00	27.1	27.19	10/09/2019 00:13	27.07	10/09/2019 00:01	22.95	23.01	10/09/2019 00:00	22.9	10/09/2019 00:55	7.816	7.828	10/09/2019 00:23	7.808	10/09/2019 00:46	6.391	6.4	10/09/2019 00:06	6.381	10/09/2019 00:51	3.938	3.944	10/09/2019 00:03	3.931	10/09/2019 00:48	26.24	26.25	10/09/2019 00:01	26.23	10/09/2019 00:07	37.69	37.71	10/09/2019 00:52	37.65	10/09/2019 00:09	0.001813934	0	1.182	136.1	28.65	121	3	10/09/2019 00:26	0	10/09/2019 00:11	2.215	135.8	25.98	149	6.1	10/09/2019 00:19	0.3	10/09/2019 00:24	-0.005	0
10/09/2019 02:00	2942	78.13	10/09/2019 01:21	12.73	0.077	10/09/2019 01:58	0	10/09/2019 01:00	1019	25.8	26.24	10/09/2019 01:15	25.59	10/09/2019 01:34	76.99	79.07	10/09/2019 01:10	73.73	10/09/2019 01:36	24.8	25.01	10/09/2019 01:02	24.64	10/09/2019 01:45	26.66	26.88	10/09/2019 01:01	26.49	10/09/2019 01:46	26.97	27.14	10/09/2019 01:00	26.87	10/09/2019 01:55	27.24	27.31	10/09/2019 01:00	27.23	10/09/2019 01:01	27.53	27.6	10/09/2019 01:12	27.5	10/09/2019 01:13	27.09	27.19	10/09/2019 01:30	27.07	10/09/2019 01:02	22.85	22.92	10/09/2019 01:00	22.8	10/09/2019 02:00	7.808	7.818	10/09/2019 01:00	7.798	10/09/2019 01:33	6.382	6.389	10/09/2019 01:19	6.373	10/09/2019 01:24	3.936	3.939	10/09/2019 01:01	3.931	10/09/2019 01:40	26.24	26.25	10/09/2019 01:12	26.23	10/09/2019 01:32	37.71	37.72	10/09/2019 01:24	37.68	10/09/2019 01:37	0.0019876	0	0.973	140.3	32.51	104	3.5	10/09/2019 01:02	0	10/09/2019 01:07	2	130.3	26.64	161	4.6	10/09/2019 01:53	0	10/09/2019 01:28	-0.009	0
10/09/2019 03:00	2943	77.71	10/09/2019 02:32	12.71	0.069	10/09/2019 02:35	0	10/09/2019 02:00	1018	25.85	26.24	10/09/2019 02:00	25.52	10/09/2019 02:51	77.15	79.11	10/09/2019 02:04	75.14	10/09/2019 02:18	24.55	24.7	10/09/2019 02:04	24.43	10/09/2019 02:40	26.41	26.53	10/09/2019 02:27	26.29	10/09/2019 02:39	26.77	26.94	10/09/2019 02:06	26.69	10/09/2019 02:31	27.22	27.27	10/09/2019 02:15	27.1	10/09/2019 02:58	27.53	27.58	10/09/2019 02:38	27.52	10/09/2019 02:00	27.11	27.19	10/09/2019 02:26	27.07	10/09/2019 02:01	22.76	22.81	10/09/2019 02:01	22.71	10/09/2019 03:00	7.797	7.805	10/09/2019 02:00	7.788	10/09/2019 02:33	6.377	6.386	10/09/2019 02:16	6.367	10/09/2019 02:04	3.929	3.933	10/09/2019 02:01	3.923	10/09/2019 02:41	26.24	26.25	10/09/2019 02:00	26.23	10/09/2019 02:07	37.71	37.73	10/09/2019 02:30	37.69	10/09/2019 02:32	0.002019926	0	1.13	135.6	39.5	133	2.6	10/09/2019 02:43	0	10/09/2019 02:19	2.237	134	30.83	45	5	10/09/2019 02:16	0.3	10/09/2019 02:16	-0.007	0
10/09/2019 04:00	2944	77.31	10/09/2019 03:41	12.7	0.067	10/09/2019 03:24	0	10/09/2019 03:00	1018	25.82	26.21	10/09/2019 03:39	25.52	10/09/2019 03:59	76.99	78.48	10/09/2019 03:08	75.27	10/09/2019 03:32	24.37	24.49	10/09/2019 03:00	24.23	10/09/2019 03:52	26.17	26.35	10/09/2019 03:01	26.08	10/09/2019 03:35	26.64	26.75	10/09/2019 03:02	26.49	10/09/2019 03:49	27.11	27.25	10/09/2019 03:00	27.02	10/09/2019 03:31	27.52	27.58	10/09/2019 03:24	27.52	10/09/2019 03:01	27.13	27.24	10/09/2019 03:00	27.07	10/09/2019 03:01	22.67	22.72	10/09/2019 03:00	22.63	10/09/2019 03:54	7.79	7.798	10/09/2019 03:25	7.782	10/09/2019 03:18	6.367	6.375	10/09/2019 03:19	6.359	10/09/2019 03:39	3.928	3.933	10/09/2019 03:09	3.923	10/09/2019 03:08	26.23	26.24	10/09/2019 03:00	26.21	10/09/2019 03:43	37.71	37.73	10/09/2019 03:31	37.69	10/09/2019 03:13	0.00206983	0	1.058	125.9	34.11	131	3.4	10/09/2019 03:54	0	10/09/2019 03:00	2.703	136.7	25.28	170	6.2	10/09/2019 03:48	0.3	10/09/2019 03:50	-0.008	0
10/09/2019 05:00	2945	77.41	10/09/2019 04:28	12.68	0.063	10/09/2019 04:59	0	10/09/2019 04:00	1017	25.63	26.18	10/09/2019 04:15	25.46	10/09/2019 04:41	75.9	78.19	10/09/2019 04:24	74.05	10/09/2019 04:14	24.15	24.31	10/09/2019 04:08	24.02	10/09/2019 04:40	25.99	26.12	10/09/2019 04:12	25.87	10/09/2019 04:37	26.47	26.55	10/09/2019 04:05	26.3	10/09/2019 05:00	27.02	27.07	10/09/2019 04:14	26.97	10/09/2019 04:43	27.53	27.58	10/09/2019 04:00	27.52	10/09/2019 04:02	27.15	27.27	10/09/2019 04:13	27.07	10/09/2019 04:00	22.6	22.63	10/09/2019 04:00	22.58	10/09/2019 04:12	7.781	7.788	10/09/2019 04:17	7.772	10/09/2019 04:32	6.362	6.37	10/09/2019 04:01	6.354	10/09/2019 04:46	3.923	3.927	10/09/2019 04:01	3.917	10/09/2019 04:50	26.21	26.23	10/09/2019 04:13	26.19	10/09/2019 04:27	37.71	37.73	10/09/2019 04:12	37.69	10/09/2019 04:30	0.002028338	0	1.198	130.6	35.8	163	3.6	10/09/2019 04:33	0	10/09/2019 04:01	2.39	138.7	27.2	120	5.8	10/09/2019 04:04	0	10/09/2019 04:09	-0.005	0
10/09/2019 06:00	2946	76.89	10/09/2019 05:58	12.67	0.062	10/09/2019 05:24	0	10/09/2019 05:00	1018	25.7	26.05	10/09/2019 05:50	25.39	10/09/2019 05:20	76.19	78.36	10/09/2019 05:35	73.86	10/09/2019 05:04	23.94	24.1	10/09/2019 05:01	23.82	10/09/2019 05:40	25.78	25.89	10/09/2019 05:00	25.67	10/09/2019 05:33	26.31	26.4	10/09/2019 05:08	26.23	10/09/2019 06:00	26.94	27.08	10/09/2019 05:14	26.81	10/09/2019 05:40	27.53	27.62	10/09/2019 05:44	27.49	10/09/2019 05:04	27.16	27.28	10/09/2019 05:15	27.07	10/09/2019 05:28	22.58	22.6	10/09/2019 05:16	22.54	10/09/2019 05:58	7.774	7.785	10/09/2019 05:33	7.766	10/09/2019 05:29	6.356	6.367	10/09/2019 05:04	6.346	10/09/2019 05:55	3.919	3.923	10/09/2019 05:11	3.913	10/09/2019 05:28	26.2	26.21	10/09/2019 05:00	26.17	10/09/2019 05:35	37.71	37.73	10/09/2019 05:10	37.69	10/09/2019 05:17	0.002010213	0	1.092	126.7	37.83	161	3.4	10/09/2019 05:15	0	10/09/2019 05:07	2.494	135.4	27.05	149	5.3	10/09/2019 05:23	0	10/09/2019 05:55	-0.007	0.001
10/09/2019 07:00	2947	76.7	10/09/2019 06:49	12.64	0.062	10/09/2019 06:51	0	10/09/2019 06:00	1018	25.75	26.02	10/09/2019 06:40	25.26	10/09/2019 06:58	77.52	78.88	10/09/2019 06:59	75.47	10/09/2019 06:04	23.86	23.94	10/09/2019 06:06	23.81	10/09/2019 06:53	25.64	25.73	10/09/2019 06:02	25.46	10/09/2019 06:57	26.16	26.34	10/09/2019 06:08	26.07	10/09/2019 06:59	26.83	26.91	10/09/2019 06:35	26.81	10/09/2019 06:02	27.51	27.59	10/09/2019 06:26	27.38	10/09/2019 06:34	27.15	27.27	10/09/2019 06:21	27.07	10/09/2019 06:23	22.54	22.57	10/09/2019 06:01	22.52	10/09/2019 06:37	7.764	7.772	10/09/2019 06:01	7.756	10/09/2019 06:35	6.352	6.362	10/09/2019 06:16	6.343	10/09/2019 06:10	3.915	3.921	10/09/2019 06:00	3.907	10/09/2019 06:54	26.18	26.19	10/09/2019 06:06	26.16	10/09/2019 06:33	37.71	37.73	10/09/2019 06:04	37.68	10/09/2019 06:00	0.002135707	0	0.975	133.8	35.24	99	2.5	10/09/2019 06:55	0	10/09/2019 06:22	1.994	138.1	28.48	178	4.7	10/09/2019 06:03	0	10/09/2019 06:33	0.017	0.33
10/09/2019 08:00	2948	76.11	10/09/2019 07:48	12.61	0.063	10/09/2019 07:01	0	10/09/2019 07:00	1018	25.45	25.63	10/09/2019 07:55	25.33	10/09/2019 07:04	78.88	80.4	10/09/2019 07:20	76.98	10/09/2019 07:48	23.79	23.9	10/09/2019 07:50	23.66	10/09/2019 07:27	25.48	25.56	10/09/2019 07:04	25.4	10/09/2019 07:57	26.03	26.18	10/09/2019 07:08	25.87	10/09/2019 07:52	26.79	26.87	10/09/2019 07:28	26.68	10/09/2019 07:53	27.41	27.54	10/09/2019 07:21	27.31	10/09/2019 07:26	27.14	27.25	10/09/2019 07:18	27.07	10/09/2019 07:05	22.53	22.56	10/09/2019 07:10	22.49	10/09/2019 07:55	7.759	7.769	10/09/2019 07:01	7.749	10/09/2019 07:45	6.347	6.356	10/09/2019 07:39	6.337	10/09/2019 07:14	3.909	3.913	10/09/2019 07:04	3.903	10/09/2019 07:27	26.17	26.19	10/09/2019 07:03	26.15	10/09/2019 07:08	37.71	37.73	10/09/2019 07:04	37.69	10/09/2019 07:06	0.002206568	0	1.057	129.1	36.9	91	3	10/09/2019 07:32	0	10/09/2019 07:05	2.196	143	28.6	173	6.4	10/09/2019 07:42	0.4	10/09/2019 07:12	0.018	1.195
10/09/2019 09:00	2949	75.8	10/09/2019 08:15	12.63	1.854	10/09/2019 08:00	0	10/09/2019 08:00	1018	25.69	26.12	10/09/2019 08:15	25.52	10/09/2019 08:35	77.4	79.99	10/09/2019 08:14	73.84	10/09/2019 08:28	23.84	23.9	10/09/2019 08:03	23.74	10/09/2019 08:56	25.34	25.48	10/09/2019 08:23	25.25	10/09/2019 08:38	25.91	25.99	10/09/2019 08:06	25.85	10/09/2019 08:57	26.65	26.8	10/09/2019 08:05	26.6	10/09/2019 08:10	27.34	27.43	10/09/2019 08:24	27.31	10/09/2019 08:03	27.11	27.22	10/09/2019 08:55	27.07	10/09/2019 08:01	22.5	22.53	10/09/2019 08:05	22.46	10/09/2019 08:48	7.755	7.766	10/09/2019 08:18	7.746	10/09/2019 08:17	6.341	6.351	10/09/2019 08:00	6.332	10/09/2019 08:38	3.908	3.913	10/09/2019 08:00	3.903	10/09/2019 08:04	26.16	26.18	10/09/2019 08:01	26.14	10/09/2019 08:36	37.71	37.73	10/09/2019 08:01	37.69	10/09/2019 08:26	0.3236639	0	1.156	123.1	35.78	121	2.9	10/09/2019 08:29	0	10/09/2019 08:01	2.75	143.5	26.35	133	6.1	10/09/2019 08:57	0	10/09/2019 08:09	0.085	2.059
10/09/2019 10:00	2950	74.62	10/09/2019 09:59	12.64	12.62	10/09/2019 09:04	0	10/09/2019 09:02	1019	26.03	26.7	10/09/2019 09:55	25.59	10/09/2019 09:09	76.06	78.66	10/09/2019 09:25	72.68	10/09/2019 09:46	23.81	23.93	10/09/2019 09:49	23.67	10/09/2019 09:21	25.27	25.35	10/09/2019 09:52	25.25	10/09/2019 09:58	25.83	25.97	10/09/2019 09:24	25.67	10/09/2019 09:58	26.61	26.68	10/09/2019 09:16	26.54	10/09/2019 09:51	27.33	27.41	10/09/2019 09:24	27.28	10/09/2019 09:05	27.1	27.18	10/09/2019 09:56	27.07	10/09/2019 09:03	22.44	22.5	10/09/2019 09:01	22.4	10/09/2019 09:53	7.744	7.756	10/09/2019 09:03	7.727	10/09/2019 09:55	6.335	6.343	10/09/2019 09:28	6.327	10/09/2019 09:23	3.902	3.907	10/09/2019 09:00	3.895	10/09/2019 09:45	26.13	26.16	10/09/2019 09:01	26.11	10/09/2019 09:56	37.7	37.72	10/09/2019 09:06	37.68	10/09/2019 09:01	1.025615	0	1.073	133.5	36.76	166	3	10/09/2019 09:39	0	10/09/2019 09:19	2.653	140.2	24.21	149	5.5	10/09/2019 09:11	0	10/09/2019 09:56	0.219	2.784
10/09/2019 11:00	2951	72.33	10/09/2019 10:59	12.68	12.77	10/09/2019 10:09	0.063	10/09/2019 10:05	1019	26.57	27.07	10/09/2019 10:30	26.18	10/09/2019 10:01	75.98	77.7	10/09/2019 10:09	74.39	10/09/2019 10:59	23.97	24.25	10/09/2019 10:59	23.82	10/09/2019 10:00	25.25	25.31	10/09/2019 10:18	25.15	10/09/2019 10:20	25.72	25.8	10/09/2019 10:09	25.66	10/09/2019 10:57	26.48	26.63	10/09/2019 10:01	26.39	10/09/2019 10:24	27.3	27.41	10/09/2019 10:09	27.2	10/09/2019 10:58	27.1	27.23	10/09/2019 10:33	27.07	10/09/2019 10:00	22.39	22.41	10/09/2019 10:00	22.35	10/09/2019 10:56	7.729	7.74	10/09/2019 10:01	7.714	10/09/2019 10:59	6.331	6.343	10/09/2019 10:00	6.316	10/09/2019 10:59	3.901	3.907	10/09/2019 10:18	3.895	10/09/2019 10:04	26.11	26.14	10/09/2019 10:14	26.08	10/09/2019 11:00	37.69	37.71	10/09/2019 10:13	37.66	10/09/2019 10:59	1.806211	0	1.444	143.6	33.69	121	3.7	10/09/2019 10:49	0.3	10/09/2019 10:07	2.877	138.1	27.92	139	7.4	10/09/2019 10:52	0.3	10/09/2019 10:48	0.368	3.293
10/09/2019 12:00	2952	54.95	10/09/2019 12:00	12.8	14.94	10/09/2019 11:01	0.115	10/09/2019 11:00	1020	27.5	28.08	10/09/2019 11:42	26.71	10/09/2019 11:01	73	76.4	10/09/2019 11:09	68.97	10/09/2019 11:58	25.33	26.76	10/09/2019 12:00	24.23	10/09/2019 11:00	25.25	25.31	10/09/2019 11:45	25.15	10/09/2019 11:13	25.68	25.79	10/09/2019 11:13	25.58	10/09/2019 11:51	26.43	26.51	10/09/2019 11:06	26.39	10/09/2019 11:52	27.19	27.35	10/09/2019 11:16	27.1	10/09/2019 11:43	27.09	27.18	10/09/2019 11:13	27.07	10/09/2019 11:02	22.4	22.46	10/09/2019 12:00	22.35	10/09/2019 11:08	7.708	7.723	10/09/2019 11:04	7.697	10/09/2019 11:41	6.313	6.327	10/09/2019 11:06	6.3	10/09/2019 11:47	3.892	3.899	10/09/2019 11:02	3.883	10/09/2019 11:58	26.07	26.12	10/09/2019 11:00	26.04	10/09/2019 11:52	37.68	37.69	10/09/2019 11:02	37.66	10/09/2019 11:41	12.45717	0	1.365	139.9	29.7	180	5.3	10/09/2019 11:48	0	10/09/2019 11:06	2.572	136.8	22.92	111	5.6	10/09/2019 11:39	0.3	10/09/2019 11:47	2.512	3.549
10/09/2019 13:00	2953	53.49	10/09/2019 12:24	13.2	18.55	10/09/2019 12:09	0.258	10/09/2019 12:46	1020	28.17	28.51	10/09/2019 12:10	27.82	10/09/2019 12:49	71.59	73.94	10/09/2019 12:40	68.44	10/09/2019 12:02	28.21	29.52	10/09/2019 12:59	26.81	10/09/2019 12:00	25.61	25.95	10/09/2019 12:58	25.25	10/09/2019 12:01	25.65	25.76	10/09/2019 12:49	25.54	10/09/2019 12:27	26.42	26.51	10/09/2019 12:00	26.31	10/09/2019 12:44	27.13	27.22	10/09/2019 12:03	27.1	10/09/2019 12:14	27.1	27.21	10/09/2019 12:55	27.06	10/09/2019 12:46	22.5	22.57	10/09/2019 12:59	22.43	10/09/2019 12:01	7.687	7.704	10/09/2019 12:00	7.671	10/09/2019 12:33	6.298	6.31	10/09/2019 12:05	6.283	10/09/2019 12:57	3.884	3.889	10/09/2019 12:02	3.879	10/09/2019 12:37	26.02	26.06	10/09/2019 12:02	25.98	10/09/2019 12:59	37.66	37.68	10/09/2019 12:03	37.63	10/09/2019 12:54	18.86608	0	1.464	135.7	41.23	203	3.5	10/09/2019 12:56	0	10/09/2019 12:12	2.758	144.6	21.24	137	7	10/09/2019 12:20	0	10/09/2019 12:05	3.84	3.527
10/09/2019 14:00	2954	54.5	10/09/2019 13:00	13.21	19.8	10/09/2019 13:02	0.269	10/09/2019 13:15	1019	28.47	29.15	10/09/2019 13:57	27.91	10/09/2019 13:08	71.54	74.06	10/09/2019 13:09	67.93	10/09/2019 13:40	30.8	32.06	10/09/2019 13:59	29.57	10/09/2019 13:00	26.42	26.91	10/09/2019 13:58	25.9	10/09/2019 13:00	25.78	25.99	10/09/2019 13:54	25.67	10/09/2019 13:16	26.37	26.47	10/09/2019 13:02	26.28	10/09/2019 13:23	27.12	27.2	10/09/2019 13:09	27.1	10/09/2019 13:12	27.09	27.18	10/09/2019 13:03	27.04	10/09/2019 13:07	22.57	22.59	10/09/2019 13:23	22.54	10/09/2019 13:01	7.672	7.684	10/09/2019 13:00	7.659	10/09/2019 13:55	6.29	6.297	10/09/2019 13:05	6.281	10/09/2019 13:52	3.882	3.887	10/09/2019 13:00	3.875	10/09/2019 13:40	25.98	26	10/09/2019 13:02	25.94	10/09/2019 13:59	37.65	37.66	10/09/2019 13:00	37.63	10/09/2019 13:48	21.31688	0	1.466	149.4	30.89	109	3.7	10/09/2019 13:43	0.3	10/09/2019 13:27	2.543	135.6	28.04	149	6.4	10/09/2019 13:21	0.3	10/09/2019 13:35	4.359	3.23
10/09/2019 15:00	2955	57.19	10/09/2019 14:00	13.19	19.91	10/09/2019 14:19	0.268	10/09/2019 14:43	1018	28.71	29.2	10/09/2019 14:54	28.34	10/09/2019 14:16	69.84	72.92	10/09/2019 14:11	67.47	10/09/2019 14:20	33.05	34.07	10/09/2019 15:00	32.02	10/09/2019 14:02	27.38	27.94	10/09/2019 14:59	26.91	10/09/2019 14:00	26.07	26.34	10/09/2019 14:53	25.87	10/09/2019 14:10	26.41	26.51	10/09/2019 14:24	26.31	10/09/2019 14:01	27.13	27.21	10/09/2019 14:41	27.07	10/09/2019 14:31	27.09	27.17	10/09/2019 14:32	26.99	10/09/2019 14:09	22.57	22.59	10/09/2019 14:08	22.54	10/09/2019 15:00	7.656	7.668	10/09/2019 14:05	7.639	10/09/2019 14:45	6.29	6.297	10/09/2019 14:16	6.281	10/09/2019 14:01	3.879	3.885	10/09/2019 14:10	3.873	10/09/2019 14:07	25.94	25.96	10/09/2019 14:01	25.92	10/09/2019 14:58	37.64	37.66	10/09/2019 14:17	37.61	10/09/2019 14:55	18.70922	0	1.497	138.4	38.21	127	3.6	10/09/2019 14:45	0	10/09/2019 14:15	2.727	137.8	27.29	115	6.9	10/09/2019 14:18	0.4	10/09/2019 14:13	3.834	2.689
10/09/2019 16:00	2956	59.17	10/09/2019 15:00	13.19	19.82	10/09/2019 15:53	0.215	10/09/2019 15:53	1017	28.75	29.17	10/09/2019 15:47	28.34	10/09/2019 15:04	68.22	70.8	10/09/2019 15:57	65.39	10/09/2019 15:18	34.64	35.28	10/09/2019 15:57	34.02	10/09/2019 15:00	28.38	28.9	10/09/2019 15:59	27.88	10/09/2019 15:01	26.5	26.75	10/09/2019 15:55	26.28	10/09/2019 15:02	26.48	26.64	10/09/2019 15:52	26.39	10/09/2019 15:00	27.13	27.22	10/09/2019 15:02	27.09	10/09/2019 15:21	27.05	27.14	10/09/2019 15:24	26.94	10/09/2019 15:30	22.52	22.58	10/09/2019 15:06	22.45	10/09/2019 15:57	7.637	7.652	10/09/2019 15:05	7.617	10/09/2019 15:59	6.295	6.302	10/09/2019 15:18	6.281	10/09/2019 15:00	3.882	3.887	10/09/2019 15:25	3.877	10/09/2019 15:05	25.93	25.94	10/09/2019 15:01	25.9	10/09/2019 15:21	37.63	37.66	10/09/2019 15:23	37.61	10/09/2019 15:18	20.60995	0	1.553	147.5	32.62	182	3.5	10/09/2019 15:44	0.3	10/09/2019 15:14	2.628	138.2	23.11	155	5.9	10/09/2019 15:19	0	10/09/2019 15:22	4.22	1.947
10/09/2019 17:00	2957	62.75	10/09/2019 16:00	13.18	19.94	10/09/2019 16:08	0.231	10/09/2019 16:45	1016	28.43	28.67	10/09/2019 16:27	28.15	10/09/2019 16:54	71.05	73.81	10/09/2019 16:56	68.77	10/09/2019 16:01	35.4	35.6	10/09/2019 16:57	35.19	10/09/2019 16:01	29.23	29.56	10/09/2019 16:56	28.89	10/09/2019 16:02	26.99	27.31	10/09/2019 16:59	26.69	10/09/2019 16:00	26.7	26.87	10/09/2019 16:56	26.6	10/09/2019 16:07	27.13	27.2	10/09/2019 16:06	27.09	10/09/2019 16:11	27.02	27.12	10/09/2019 16:08	26.91	10/09/2019 16:58	22.41	22.48	10/09/2019 16:01	22.32	10/09/2019 16:56	7.622	7.639	10/09/2019 16:11	7.607	10/09/2019 16:50	6.307	6.319	10/09/2019 16:51	6.297	10/09/2019 16:10	3.884	3.889	10/09/2019 16:30	3.875	10/09/2019 16:04	25.93	25.95	10/09/2019 17:00	25.91	10/09/2019 16:03	37.63	37.66	10/09/2019 16:37	37.61	10/09/2019 16:51	17.6891	0	1.499	147.1	31.81	166	3.7	10/09/2019 16:12	0.3	10/09/2019 16:41	2.543	135.6	25.64	102	5.7	10/09/2019 16:38	0.3	10/09/2019 16:13	3.609	1.075
10/09/2019 18:00	2958	63.75	10/09/2019 17:01	13.17	18.11	10/09/2019 17:36	0.217	10/09/2019 17:30	1016	28.4	28.73	10/09/2019 17:59	28.04	10/09/2019 17:49	71.51	74.84	10/09/2019 17:58	69.1	10/09/2019 17:22	35.28	35.6	10/09/2019 17:01	34.78	10/09/2019 17:59	29.85	30.1	10/09/2019 17:56	29.57	10/09/2019 17:01	27.51	27.74	10/09/2019 17:53	27.26	10/09/2019 17:00	26.91	27.08	10/09/2019 17:51	26.81	10/09/2019 17:00	27.16	27.3	10/09/2019 17:48	27.1	10/09/2019 17:04	27.03	27.17	10/09/2019 17:33	26.91	10/09/2019 17:27	22.22	22.33	10/09/2019 17:00	22.11	10/09/2019 17:55	7.607	7.62	10/09/2019 17:15	7.594	10/09/2019 17:53	6.322	6.335	10/09/2019 17:58	6.308	10/09/2019 17:01	3.891	3.897	10/09/2019 17:56	3.883	10/09/2019 17:03	25.95	25.97	10/09/2019 17:42	25.93	10/09/2019 17:00	37.63	37.66	10/09/2019 17:19	37.6	10/09/2019 17:01	12.92289	0	1.539	151.8	28.53	171	3.9	10/09/2019 17:35	0	10/09/2019 17:40	2.312	134.9	27.89	120	6.7	10/09/2019 17:26	0	10/09/2019 17:15	2.628	0.237
10/09/2019 19:00	2959	65.17	10/09/2019 18:37	13.23	19.65	10/09/2019 18:55	0.241	10/09/2019 18:45	1016	28.35	28.93	10/09/2019 18:00	27.94	10/09/2019 18:58	71.29	74.19	10/09/2019 18:14	68.84	10/09/2019 18:42	34	34.84	10/09/2019 18:01	32.98	10/09/2019 18:59	30.16	30.28	10/09/2019 18:36	30.06	10/09/2019 18:01	27.95	28.15	10/09/2019 19:00	27.72	10/09/2019 18:00	27.18	27.36	10/09/2019 18:58	27.02	10/09/2019 18:00	27.32	27.43	10/09/2019 18:41	27.16	10/09/2019 18:00	27.07	27.15	10/09/2019 18:48	26.96	10/09/2019 18:02	21.95	22.11	10/09/2019 18:00	21.78	10/09/2019 19:00	7.595	7.607	10/09/2019 18:20	7.581	10/09/2019 19:00	6.343	6.354	10/09/2019 18:56	6.332	10/09/2019 18:05	3.9	3.907	10/09/2019 18:55	3.893	10/09/2019 18:16	25.96	25.98	10/09/2019 18:53	25.94	10/09/2019 18:02	37.63	37.65	10/09/2019 18:00	37.6	10/09/2019 18:32	7.973249	0	1.395	153.6	30.16	142	3.9	10/09/2019 18:01	0	10/09/2019 18:21	2.159	136.5	30.11	136	5.8	10/09/2019 18:23	0	10/09/2019 18:04	0.785	0
10/09/2019 20:00	2960	65.78	10/09/2019 19:04	12.96	12.4	10/09/2019 20:00	0	10/09/2019 19:52	1017	27.56	28.34	10/09/2019 19:01	27.03	10/09/2019 19:44	72.67	76.2	10/09/2019 19:53	69.1	10/09/2019 19:09	31.72	33	10/09/2019 19:00	30.5	10/09/2019 20:00	30.09	30.28	10/09/2019 19:10	29.85	10/09/2019 19:59	28.28	28.35	10/09/2019 19:27	28.13	10/09/2019 19:00	27.47	27.65	10/09/2019 19:55	27.3	10/09/2019 19:01	27.43	27.58	10/09/2019 19:40	27.31	10/09/2019 19:04	27.1	27.19	10/09/2019 19:58	27.04	10/09/2019 19:04	21.64	21.81	10/09/2019 19:01	21.48	10/09/2019 20:00	7.584	7.597	10/09/2019 19:05	7.572	10/09/2019 19:40	6.362	6.373	10/09/2019 19:53	6.354	10/09/2019 19:06	3.909	3.917	10/09/2019 19:47	3.899	10/09/2019 19:07	25.97	26	10/09/2019 19:28	25.96	10/09/2019 19:01	37.63	37.65	10/09/2019 19:05	37.61	10/09/2019 19:03	2.329104	0	1.439	152.8	34.01	165	3.6	10/09/2019 19:37	0	10/09/2019 19:04	1.993	146	24.59	172	4.7	10/09/2019 19:45	0	10/09/2019 19:51	0.226	0
10/09/2019 21:00	2961	71.48	10/09/2019 20:00	12.82	0.098	10/09/2019 21:00	0	10/09/2019 20:00	1017	26.73	27.38	10/09/2019 20:00	26.5	10/09/2019 20:56	76.29	78.16	10/09/2019 20:51	73.94	10/09/2019 20:02	29.64	30.52	10/09/2019 20:00	28.84	10/09/2019 20:59	29.68	29.95	10/09/2019 20:05	29.43	10/09/2019 20:56	28.36	28.49	10/09/2019 20:58	28.33	10/09/2019 20:00	27.68	27.87	10/09/2019 20:59	27.62	10/09/2019 20:01	27.54	27.69	10/09/2019 21:00	27.49	10/09/2019 20:04	27.09	27.19	10/09/2019 20:50	27.07	10/09/2019 20:00	21.36	21.5	10/09/2019 20:01	21.24	10/09/2019 20:58	7.565	7.581	10/09/2019 20:00	7.549	10/09/2019 20:37	6.379	6.384	10/09/2019 20:20	6.373	10/09/2019 20:00	3.917	3.923	10/09/2019 20:39	3.911	10/09/2019 20:00	25.99	26.02	10/09/2019 20:53	25.96	10/09/2019 20:07	37.65	37.66	10/09/2019 20:35	37.63	10/09/2019 20:01	0.06552814	0	1.559	158.5	26.03	174	4	10/09/2019 20:22	0.3	10/09/2019 20:12	2.209	150.6	25.14	142	5	10/09/2019 20:32	0	10/09/2019 20:31	0.007	0
10/09/2019 22:00	2962	76.78	10/09/2019 21:00	12.78	0.078	10/09/2019 21:54	0	10/09/2019 21:00	1017	26.42	26.57	10/09/2019 21:17	26.31	10/09/2019 21:56	77.79	79.73	10/09/2019 21:55	75.79	10/09/2019 21:00	28.3	28.94	10/09/2019 21:02	27.78	10/09/2019 22:00	29.18	29.51	10/09/2019 21:01	28.88	10/09/2019 21:55	28.34	28.44	10/09/2019 21:04	28.32	10/09/2019 21:31	27.86	27.96	10/09/2019 22:00	27.8	10/09/2019 21:01	27.71	27.79	10/09/2019 21:22	27.57	10/09/2019 21:02	27.14	27.3	10/09/2019 21:51	27.07	10/09/2019 21:00	21.14	21.24	10/09/2019 21:00	21.05	10/09/2019 21:56	7.544	7.559	10/09/2019 21:01	7.533	10/09/2019 21:40	6.378	6.384	10/09/2019 21:00	6.373	10/09/2019 21:55	3.922	3.927	10/09/2019 21:47	3.915	10/09/2019 21:01	26	26.01	10/09/2019 21:03	25.98	10/09/2019 21:34	37.66	37.68	10/09/2019 21:26	37.64	10/09/2019 21:02	0.001495182	0	1.84	164	19.72	126	4.1	10/09/2019 21:07	0	10/09/2019 21:15	2.042	150.9	26.67	180	4.6	10/09/2019 21:10	0	10/09/2019 21:34	0.004	0
10/09/2019 23:00	2963	76.94	10/09/2019 22:58	12.77	0.077	10/09/2019 22:11	0	10/09/2019 22:00	1017	26.59	26.84	10/09/2019 22:15	26.24	10/09/2019 22:13	78.62	80.2	10/09/2019 22:07	76.93	10/09/2019 22:45	27.36	27.78	10/09/2019 22:01	26.89	10/09/2019 23:00	28.71	28.97	10/09/2019 22:00	28.46	10/09/2019 22:52	28.31	28.37	10/09/2019 22:18	28.16	10/09/2019 22:54	27.95	28.06	10/09/2019 22:36	27.85	10/09/2019 22:01	27.8	27.93	10/09/2019 22:49	27.72	10/09/2019 22:00	27.28	27.35	10/09/2019 22:17	27.2	10/09/2019 22:02	20.98	21.06	10/09/2019 22:01	20.91	10/09/2019 22:58	7.522	7.54	10/09/2019 22:02	7.504	10/09/2019 23:00	6.368	6.373	10/09/2019 22:00	6.356	10/09/2019 22:52	3.924	3.929	10/09/2019 22:28	3.919	10/09/2019 22:41	26.01	26.02	10/09/2019 22:30	25.99	10/09/2019 22:36	37.66	37.67	10/09/2019 22:03	37.63	10/09/2019 22:22	0.001613916	0	1.668	163.5	20.79	176	4.3	10/09/2019 23:00	0	10/09/2019 22:31	1.933	151.8	27.34	172	5.1	10/09/2019 22:53	0	10/09/2019 22:04	0.001	0
11/09/2019 00:00	2964	76.15	10/09/2019 23:39	12.72	0.079	10/09/2019 23:59	0	10/09/2019 23:00	1018	26.22	26.77	10/09/2019 23:30	25.98	10/09/2019 23:52	78.9	81	10/09/2019 23:49	76.41	10/09/2019 23:58	26.7	26.92	10/09/2019 23:01	26.46	10/09/2019 23:58	28.27	28.56	10/09/2019 23:01	28.05	10/09/2019 23:43	28.12	28.28	10/09/2019 23:05	27.95	10/09/2019 23:59	27.99	28.06	10/09/2019 23:01	27.91	10/09/2019 23:03	27.93	28.02	10/09/2019 23:55	27.82	10/09/2019 23:03	27.31	27.48	10/09/2019 23:57	27.28	10/09/2019 23:01	20.85	20.93	10/09/2019 23:01	20.79	10/09/2019 23:58	7.508	7.52	10/09/2019 23:09	7.495	10/09/2019 23:57	6.361	6.37	10/09/2019 23:01	6.351	10/09/2019 23:56	3.924	3.931	10/09/2019 23:40	3.919	10/09/2019 23:05	26	26.01	10/09/2019 23:00	25.98	10/09/2019 23:15	37.67	37.69	10/09/2019 23:39	37.66	10/09/2019 23:03	0.001637952	0	1.674	160.3	27.1	335	4.3	10/09/2019 23:27	0	10/09/2019 23:01	2.169	138.9	29.78	147	5.1	10/09/2019 23:52	0	10/09/2019 23:29	0	0
11/09/2019 01:00	2965	76.56	11/09/2019 00:00	12.73	0.079	11/09/2019 00:11	0	11/09/2019 00:00	1018	25.99	26.11	11/09/2019 00:07	25.92	11/09/2019 00:42	78.11	80.2	11/09/2019 00:29	76.14	11/09/2019 00:01	26.2	26.48	11/09/2019 00:00	25.92	11/09/2019 00:59	27.91	28.15	11/09/2019 00:01	27.69	11/09/2019 00:56	27.93	28.08	11/09/2019 00:00	27.8	11/09/2019 00:54	27.94	28.04	11/09/2019 00:03	27.85	11/09/2019 00:42	27.94	27.97	11/09/2019 00:09	27.91	11/09/2019 00:34	27.42	27.51	11/09/2019 00:31	27.28	11/09/2019 00:14	20.74	20.79	11/09/2019 00:00	20.68	11/09/2019 00:54	7.493	7.504	11/09/2019 00:07	7.482	11/09/2019 00:36	6.354	6.365	11/09/2019 00:09	6.346	11/09/2019 00:47	3.924	3.929	11/09/2019 00:26	3.919	11/09/2019 00:04	26.01	26.02	11/09/2019 00:48	25.99	11/09/2019 00:00	37.67	37.69	11/09/2019 00:20	37.65	11/09/2019 00:07	0.001705933	0	1.372	154.4	26.89	185	3.5	11/09/2019 00:50	0	11/09/2019 00:03	1.81	140.4	30.59	179	4.1	11/09/2019 00:02	0.4	11/09/2019 00:03	-0.003	0
11/09/2019 02:00	2966	76	11/09/2019 02:00	12.71	0.079	11/09/2019 01:52	0	11/09/2019 01:00	1017	26.06	26.52	11/09/2019 01:47	25.92	11/09/2019 01:25	78.01	80.1	11/09/2019 01:42	75.42	11/09/2019 01:01	25.76	25.99	11/09/2019 01:01	25.58	11/09/2019 02:00	27.57	27.73	11/09/2019 01:00	27.32	11/09/2019 01:56	27.74	27.92	11/09/2019 01:00	27.59	11/09/2019 02:00	27.86	27.93	11/09/2019 01:06	27.83	11/09/2019 01:56	27.94	27.98	11/09/2019 01:05	27.91	11/09/2019 01:05	27.5	27.6	11/09/2019 01:38	27.43	11/09/2019 01:02	20.65	20.7	11/09/2019 01:01	20.6	11/09/2019 01:58	7.482	7.492	11/09/2019 01:24	7.472	11/09/2019 01:47	6.347	6.356	11/09/2019 01:02	6.34	11/09/2019 01:49	3.921	3.925	11/09/2019 01:01	3.917	11/09/2019 01:47	26.01	26.02	11/09/2019 01:00	26	11/09/2019 01:27	37.67	37.69	11/09/2019 01:04	37.65	11/09/2019 01:17	0.001674114	0	1.538	153	25.4	170	3.5	11/09/2019 01:00	0	11/09/2019 01:13	1.813	142.7	29.69	170	5.8	11/09/2019 01:58	0	11/09/2019 01:46	-0.001	0
11/09/2019 03:00	2967	75.14	11/09/2019 02:59	12.7	0.077	11/09/2019 02:59	0	11/09/2019 02:00	1017	26.44	26.59	11/09/2019 02:50	26.24	11/09/2019 02:24	78.43	79.98	11/09/2019 02:28	76.58	11/09/2019 02:17	25.45	25.66	11/09/2019 02:04	25.25	11/09/2019 02:48	27.27	27.37	11/09/2019 02:03	27.11	11/09/2019 02:50	27.53	27.69	11/09/2019 02:00	27.48	11/09/2019 02:59	27.84	27.87	11/09/2019 02:01	27.72	11/09/2019 02:49	27.95	28.01	11/09/2019 02:20	27.91	11/09/2019 02:07	27.5	27.6	11/09/2019 02:12	27.46	11/09/2019 02:27	20.59	20.62	11/09/2019 02:06	20.55	11/09/2019 02:50	7.473	7.485	11/09/2019 02:00	7.46	11/09/2019 02:38	6.34	6.351	11/09/2019 02:09	6.329	11/09/2019 02:57	3.916	3.921	11/09/2019 02:02	3.911	11/09/2019 02:39	26	26.02	11/09/2019 02:01	25.99	11/09/2019 02:40	37.68	37.69	11/09/2019 02:26	37.66	11/09/2019 02:02	0.001567146	0	1.941	159.1	27.13	166	4.5	11/09/2019 02:59	0	11/09/2019 02:07	2.213	146.8	29.28	152	5.1	11/09/2019 02:17	0	11/09/2019 02:10	0.004	0
11/09/2019 04:00	2968	75.05	11/09/2019 03:10	12.67	0.073	11/09/2019 03:12	0	11/09/2019 03:00	1016	26.16	26.51	11/09/2019 03:05	25.72	11/09/2019 03:50	78.25	80.3	11/09/2019 03:05	75.89	11/09/2019 03:32	25.23	25.33	11/09/2019 03:01	25.05	11/09/2019 03:55	27.01	27.14	11/09/2019 03:01	26.89	11/09/2019 03:42	27.36	27.55	11/09/2019 03:02	27.23	11/09/2019 03:57	27.7	27.83	11/09/2019 03:00	27.65	11/09/2019 03:18	27.95	28.06	11/09/2019 03:42	27.93	11/09/2019 03:02	27.5	27.58	11/09/2019 03:58	27.48	11/09/2019 03:00	20.53	20.57	11/09/2019 03:00	20.49	11/09/2019 03:55	7.464	7.472	11/09/2019 03:32	7.457	11/09/2019 03:17	6.332	6.34	11/09/2019 03:12	6.324	11/09/2019 03:59	3.915	3.919	11/09/2019 03:04	3.909	11/09/2019 03:10	26	26.01	11/09/2019 03:02	25.98	11/09/2019 03:44	37.69	37.69	11/09/2019 03:05	37.67	11/09/2019 03:01	0.001700115	0	1.331	141.7	36.81	171	3.5	11/09/2019 03:00	0	11/09/2019 03:10	2.003	140.3	24.95	189	6.4	11/09/2019 03:07	0	11/09/2019 03:13	-0.004	0
11/09/2019 05:00	2969	75.23	11/09/2019 04:25	12.65	0.067	11/09/2019 04:47	0	11/09/2019 04:00	1016	26.01	26.37	11/09/2019 04:15	25.72	11/09/2019 04:49	77.68	79.32	11/09/2019 04:30	75.95	11/09/2019 04:55	25.03	25.12	11/09/2019 04:09	24.89	11/09/2019 04:57	26.79	26.91	11/09/2019 04:00	26.66	11/09/2019 04:57	27.17	27.31	11/09/2019 04:01	27.1	11/09/2019 04:29	27.64	27.67	11/09/2019 04:00	27.59	11/09/2019 04:54	27.94	28	11/09/2019 04:09	27.91	11/09/2019 04:27	27.52	27.61	11/09/2019 04:33	27.48	11/09/2019 04:01	20.47	20.51	11/09/2019 04:00	20.45	11/09/2019 04:51	7.457	7.466	11/09/2019 04:24	7.45	11/09/2019 04:16	6.328	6.337	11/09/2019 04:19	6.321	11/09/2019 04:10	3.908	3.913	11/09/2019 04:00	3.901	11/09/2019 04:57	25.99	26	11/09/2019 04:01	25.97	11/09/2019 04:49	37.69	37.7	11/09/2019 04:15	37.67	11/09/2019 04:01	0.001638268	0	1.318	133.9	36.72	104	3.9	11/09/2019 04:53	0	11/09/2019 04:11	2.176	143.5	22.57	142	6.2	11/09/2019 04:05	0	11/09/2019 04:31	-0.004	0
11/09/2019 06:00	2970	74.57	11/09/2019 05:39	12.65	0.062	11/09/2019 05:43	0	11/09/2019 05:00	1016	26.13	26.4	11/09/2019 05:32	25.72	11/09/2019 05:05	77.87	79.34	11/09/2019 05:35	76.46	11/09/2019 05:01	24.86	24.97	11/09/2019 05:02	24.84	11/09/2019 05:06	26.6	26.7	11/09/2019 05:00	26.47	11/09/2019 06:00	27.04	27.12	11/09/2019 05:00	26.9	11/09/2019 05:47	27.56	27.65	11/09/2019 05:00	27.44	11/09/2019 05:37	27.95	28.02	11/09/2019 05:21	27.91	11/09/2019 05:29	27.52	27.64	11/09/2019 05:18	27.48	11/09/2019 05:01	20.44	20.47	11/09/2019 05:02	20.4	11/09/2019 05:57	7.448	7.457	11/09/2019 05:36	7.441	11/09/2019 05:17	6.318	6.324	11/09/2019 05:02	6.313	11/09/2019 05:09	3.903	3.909	11/09/2019 05:37	3.899	11/09/2019 05:28	25.97	25.98	11/09/2019 05:01	25.96	11/09/2019 05:46	37.69	37.7	11/09/2019 05:01	37.66	11/09/2019 05:29	0.001567171	0	1.404	134.9	33.75	87	4.2	11/09/2019 05:05	0	11/09/2019 05:04	2.263	140.3	27.83	147	6.1	11/09/2019 05:40	0	11/09/2019 05:09	-0.003	0.001
11/09/2019 07:00	2971	75.08	11/09/2019 06:04	12.63	0.064	11/09/2019 06:39	0	11/09/2019 06:00	1016	26.21	26.4	11/09/2019 06:50	25.92	11/09/2019 06:21	79.73	82	11/09/2019 06:40	76.97	11/09/2019 06:46	24.84	24.9	11/09/2019 06:17	24.73	11/09/2019 06:58	26.47	26.51	11/09/2019 06:21	26.31	11/09/2019 06:59	26.88	26.95	11/09/2019 06:02	26.71	11/09/2019 06:53	27.44	27.49	11/09/2019 06:00	27.41	11/09/2019 06:43	27.95	28.02	11/09/2019 06:19	27.91	11/09/2019 06:59	27.54	27.64	11/09/2019 06:43	27.48	11/09/2019 06:00	20.37	20.41	11/09/2019 06:00	20.34	11/09/2019 06:58	7.441	7.447	11/09/2019 06:00	7.431	11/09/2019 06:49	6.313	6.321	11/09/2019 06:45	6.305	11/09/2019 06:39	3.9	3.907	11/09/2019 06:11	3.895	11/09/2019 06:50	25.95	25.97	11/09/2019 06:03	25.94	11/09/2019 06:38	37.69	37.7	11/09/2019 06:00	37.66	11/09/2019 06:29	0.001627804	0	1.193	120.6	34.89	152	4.2	11/09/2019 06:06	0	11/09/2019 06:20	2.374	139.6	24.26	143	6.3	11/09/2019 06:11	0	11/09/2019 06:22	0.019	0.334
11/09/2019 08:00	2972	73.9	11/09/2019 08:00	12.61	0.072	11/09/2019 07:00	0	11/09/2019 07:00	1017	26.32	26.61	11/09/2019 07:35	25.92	11/09/2019 07:58	78.39	80.1	11/09/2019 07:42	76.73	11/09/2019 08:00	24.82	24.88	11/09/2019 07:19	24.66	11/09/2019 07:10	26.29	26.39	11/09/2019 07:00	26.24	11/09/2019 08:00	26.71	26.79	11/09/2019 07:19	26.69	11/09/2019 07:51	27.36	27.44	11/09/2019 07:01	27.23	11/09/2019 07:53	27.92	27.97	11/09/2019 07:11	27.83	11/09/2019 07:48	27.53	27.64	11/09/2019 07:01	27.48	11/09/2019 07:03	20.34	20.37	11/09/2019 07:00	20.32	11/09/2019 07:28	7.436	7.447	11/09/2019 07:02	7.428	11/09/2019 07:43	6.31	6.319	11/09/2019 07:01	6.3	11/09/2019 07:59	3.896	3.901	11/09/2019 07:15	3.891	11/09/2019 07:38	25.94	25.96	11/09/2019 07:03	25.92	11/09/2019 07:47	37.69	37.7	11/09/2019 07:01	37.66	11/09/2019 07:02	0.001664235	0	1.204	128.9	35.5	93	3.6	11/09/2019 07:55	0	11/09/2019 07:04	2.87	140.3	22.82	171	7	11/09/2019 07:22	0	11/09/2019 07:45	0.02	1.198
11/09/2019 09:00	2973	73.68	11/09/2019 09:00	12.61	1.847	11/09/2019 08:00	0	11/09/2019 08:58	1017	26.05	26.52	11/09/2019 08:15	25.85	11/09/2019 08:34	77.14	78.55	11/09/2019 08:40	75.49	11/09/2019 08:06	24.84	24.86	11/09/2019 08:02	24.82	11/09/2019 08:04	26.16	26.3	11/09/2019 08:04	26.08	11/09/2019 08:35	26.65	26.73	11/09/2019 08:17	26.49	11/09/2019 08:56	27.24	27.31	11/09/2019 08:13	27.2	11/09/2019 08:47	27.85	27.97	11/09/2019 08:07	27.75	11/09/2019 08:35	27.52	27.61	11/09/2019 08:53	27.48	11/09/2019 08:02	20.3	20.32	11/09/2019 08:00	20.28	11/09/2019 08:44	7.433	7.441	11/09/2019 08:10	7.422	11/09/2019 08:28	6.303	6.31	11/09/2019 08:13	6.294	11/09/2019 08:21	3.893	3.897	11/09/2019 08:00	3.887	11/09/2019 08:59	25.93	25.96	11/09/2019 08:12	25.91	11/09/2019 08:47	37.69	37.7	11/09/2019 08:04	37.67	11/09/2019 08:04	0.4226726	0	0.894	141.5	32.11	150	2	11/09/2019 08:22	0	11/09/2019 08:16	1.693	132.4	27.72	142	4	11/09/2019 08:34	0	11/09/2019 08:18	0.102	2.063
11/09/2019 10:00	2974	72.27	11/09/2019 09:58	12.65	12.59	11/09/2019 09:05	0	11/09/2019 09:00	1017	26.45	27.12	11/09/2019 09:45	25.98	11/09/2019 09:16	77.61	79.8	11/09/2019 09:22	75.61	11/09/2019 09:49	24.84	24.88	11/09/2019 09:50	24.76	11/09/2019 09:44	26.08	26.12	11/09/2019 09:04	26.08	11/09/2019 09:00	26.51	26.59	11/09/2019 09:02	26.44	11/09/2019 09:56	27.2	27.27	11/09/2019 09:14	27.1	11/09/2019 09:53	27.76	27.86	11/09/2019 09:04	27.72	11/09/2019 09:07	27.5	27.62	11/09/2019 09:04	27.48	11/09/2019 09:00	20.25	20.28	11/09/2019 09:00	20.22	11/09/2019 09:40	7.423	7.434	11/09/2019 09:00	7.412	11/09/2019 09:56	6.299	6.308	11/09/2019 09:04	6.289	11/09/2019 09:47	3.887	3.891	11/09/2019 09:05	3.881	11/09/2019 09:59	25.92	25.94	11/09/2019 09:02	25.91	11/09/2019 09:03	37.69	37.69	11/09/2019 09:03	37.66	11/09/2019 09:45	1.382736	0	0.978	148.7	28	150	3	11/09/2019 09:53	0	11/09/2019 09:06	1.671	133.3	25.7	120	4.3	11/09/2019 09:28	0	11/09/2019 09:23	0.283	2.783
11/09/2019 11:00	2975	71.05	11/09/2019 11:00	12.74	12.81	11/09/2019 10:22	0.054	11/09/2019 10:09	1018	27.24	27.74	11/09/2019 10:45	26.64	11/09/2019 10:03	75.03	77.1	11/09/2019 10:04	72.88	11/09/2019 10:48	25	25.12	11/09/2019 10:59	24.84	11/09/2019 10:00	26.07	26.12	11/09/2019 10:01	25.98	11/09/2019 10:53	26.43	26.55	11/09/2019 10:07	26.28	11/09/2019 10:56	27.06	27.2	11/09/2019 10:01	27.02	11/09/2019 10:02	27.74	27.79	11/09/2019 10:04	27.7	11/09/2019 10:47	27.51	27.63	11/09/2019 10:50	27.48	11/09/2019 10:01	20.2	20.24	11/09/2019 10:12	20.17	11/09/2019 10:53	7.408	7.418	11/09/2019 10:02	7.399	11/09/2019 10:44	6.295	6.302	11/09/2019 10:34	6.283	11/09/2019 10:57	3.886	3.891	11/09/2019 10:08	3.883	11/09/2019 10:00	25.9	25.92	11/09/2019 10:00	25.88	11/09/2019 10:57	37.68	37.69	11/09/2019 10:00	37.66	11/09/2019 10:02	1.483415	0	1.142	152.1	31.41	199	2.3	11/09/2019 10:13	0	11/09/2019 10:16	1.554	134.7	31.84	131	4.4	11/09/2019 10:05	0	11/09/2019 10:10	0.313	3.293
11/09/2019 12:00	2976	54.15	11/09/2019 11:59	12.81	14.58	11/09/2019 11:00	0.119	11/09/2019 11:01	1018	27.93	28.59	11/09/2019 11:45	27.41	11/09/2019 11:00	73.54	75.75	11/09/2019 11:14	71.05	11/09/2019 11:54	26.29	27.71	11/09/2019 11:57	25.1	11/09/2019 11:01	26.07	26.12	11/09/2019 11:38	26.02	11/09/2019 11:06	26.31	26.4	11/09/2019 11:37	26.28	11/09/2019 11:08	27.02	27.06	11/09/2019 11:08	26.99	11/09/2019 11:52	27.73	27.79	11/09/2019 11:16	27.67	11/09/2019 11:58	27.51	27.6	11/09/2019 11:17	27.46	11/09/2019 11:55	20.2	20.27	11/09/2019 11:59	20.17	11/09/2019 11:04	7.385	7.412	11/09/2019 11:03	7.371	11/09/2019 11:57	6.282	6.297	11/09/2019 11:00	6.267	11/09/2019 11:54	3.877	3.883	11/09/2019 11:00	3.871	11/09/2019 11:47	25.85	25.89	11/09/2019 11:00	25.81	11/09/2019 11:55	37.67	37.68	11/09/2019 11:00	37.65	11/09/2019 11:22	11.88734	0	1.235	142.4	29.32	174	2.9	11/09/2019 11:46	0	11/09/2019 11:07	1.976	140.1	24.54	115	5	11/09/2019 11:33	0.3	11/09/2019 11:14	2.421	3.546
11/09/2019 13:00	2977	54.23	11/09/2019 12:00	13.19	18.86	11/09/2019 12:14	0.269	11/09/2019 12:37	1018	28.18	28.61	11/09/2019 12:22	27.82	11/09/2019 12:36	73.7	75.33	11/09/2019 12:08	71.51	11/09/2019 12:19	29.04	30.29	11/09/2019 12:59	27.76	11/09/2019 12:00	26.43	26.75	11/09/2019 12:59	26.08	11/09/2019 12:00	26.31	26.38	11/09/2019 12:20	26.28	11/09/2019 12:07	26.98	27.04	11/09/2019 12:04	26.84	11/09/2019 12:50	27.65	27.75	11/09/2019 12:08	27.54	11/09/2019 12:51	27.5	27.59	11/09/2019 12:32	27.43	11/09/2019 12:49	20.31	20.36	11/09/2019 12:56	20.25	11/09/2019 12:00	7.359	7.38	11/09/2019 12:03	7.346	11/09/2019 12:48	6.265	6.273	11/09/2019 12:00	6.259	11/09/2019 12:34	3.87	3.877	11/09/2019 12:24	3.865	11/09/2019 12:49	25.81	25.85	11/09/2019 12:06	25.78	11/09/2019 12:41	37.66	37.67	11/09/2019 12:00	37.63	11/09/2019 12:57	16.94784	0	1.848	164.8	21.32	166	3.7	11/09/2019 12:33	0	11/09/2019 12:43	2.433	154.3	24.18	118	5.2	11/09/2019 12:36	0.5	11/09/2019 12:00	3.404	3.523
11/09/2019 14:00	2978	55.44	11/09/2019 13:00	13.18	18.62	11/09/2019 13:30	0.277	11/09/2019 13:19	1017	27.31	28.85	11/09/2019 13:00	25.6	11/09/2019 13:44	79.21	89.2	11/09/2019 13:42	70.47	11/09/2019 13:03	30.96	31.26	11/09/2019 13:39	30.34	11/09/2019 13:00	27.19	27.55	11/09/2019 14:00	26.68	11/09/2019 13:00	26.45	26.61	11/09/2019 14:00	26.28	11/09/2019 13:01	26.9	27.02	11/09/2019 13:20	26.81	11/09/2019 13:08	27.57	27.69	11/09/2019 13:00	27.5	11/09/2019 13:51	27.48	27.58	11/09/2019 13:04	27.38	11/09/2019 13:46	20.34	20.36	11/09/2019 13:05	20.31	11/09/2019 13:54	7.349	7.365	11/09/2019 13:57	7.336	11/09/2019 13:20	6.264	6.275	11/09/2019 13:52	6.254	11/09/2019 13:13	3.87	3.875	11/09/2019 13:02	3.865	11/09/2019 13:24	25.8	25.82	11/09/2019 13:41	25.78	11/09/2019 13:00	37.65	37.67	11/09/2019 13:46	37.63	11/09/2019 13:20	12.27382	0	1.669	158.4	27.15	179	4	11/09/2019 13:33	0	11/09/2019 13:20	2.2	150.2	25.49	164	4.9	11/09/2019 13:39	0.3	11/09/2019 13:25	2.44	3.224
11/09/2019 15:00	2979	60.35	11/09/2019 14:35	13.23	18.9	11/09/2019 14:51	0.219	11/09/2019 14:23	1016	27.39	28.44	11/09/2019 14:30	26.38	11/09/2019 14:00	81.2	85	11/09/2019 14:04	77.57	11/09/2019 14:31	31.88	32.88	11/09/2019 14:57	30.81	11/09/2019 14:01	27.88	28.15	11/09/2019 14:50	27.54	11/09/2019 14:03	26.73	26.96	11/09/2019 14:58	26.51	11/09/2019 14:01	26.98	27.06	11/09/2019 14:42	26.84	11/09/2019 14:01	27.53	27.61	11/09/2019 14:03	27.52	11/09/2019 14:06	27.44	27.62	11/09/2019 14:04	27.28	11/09/2019 14:45	20.3	20.32	11/09/2019 14:05	20.27	11/09/2019 14:59	7.337	7.355	11/09/2019 14:00	7.321	11/09/2019 14:48	6.266	6.275	11/09/2019 14:00	6.259	11/09/2019 14:12	3.867	3.875	11/09/2019 14:00	3.859	11/09/2019 14:40	25.78	25.81	11/09/2019 14:00	25.76	11/09/2019 14:36	37.65	37.67	11/09/2019 14:22	37.63	11/09/2019 14:03	16.60439	0	1.876	162.3	26.31	179	4.3	11/09/2019 14:21	0	11/09/2019 14:53	2.572	149.9	24.76	139	5.2	11/09/2019 14:22	0	11/09/2019 14:29	3.285	2.674
11/09/2019 16:00	2980	61.76	11/09/2019 15:13	13.22	18.45	11/09/2019 15:16	0.283	11/09/2019 15:00	1015	26.25	27.95	11/09/2019 15:04	25.14	11/09/2019 15:29	88.3	93.9	11/09/2019 15:34	78.73	11/09/2019 15:00	32.78	33.08	11/09/2019 15:14	32.39	11/09/2019 15:44	28.52	28.85	11/09/2019 15:58	28.11	11/09/2019 15:01	27.04	27.25	11/09/2019 15:59	26.85	11/09/2019 15:02	27.03	27.15	11/09/2019 16:00	26.99	11/09/2019 15:03	27.53	27.6	11/09/2019 15:50	27.5	11/09/2019 15:19	27.37	27.53	11/09/2019 15:36	27.28	11/09/2019 15:39	20.25	20.3	11/09/2019 15:21	20.21	11/09/2019 15:59	7.332	7.349	11/09/2019 15:54	7.314	11/09/2019 15:06	6.274	6.289	11/09/2019 15:53	6.257	11/09/2019 15:04	3.87	3.877	11/09/2019 15:53	3.863	11/09/2019 15:02	25.78	25.8	11/09/2019 15:35	25.75	11/09/2019 15:08	37.65	37.68	11/09/2019 15:28	37.63	11/09/2019 15:13	14.00768	0.6	1.778	155.5	30	185	4.2	11/09/2019 15:03	0	11/09/2019 15:14	2.803	148.8	27.3	174	5.6	11/09/2019 15:17	0.5	11/09/2019 15:17	2.722	1.928
11/09/2019 17:00	2981	66.75	11/09/2019 16:11	13.07	13.31	11/09/2019 16:32	0.002	11/09/2019 16:30	1015	26.54	27.42	11/09/2019 16:25	25.92	11/09/2019 16:39	87.5	92.4	11/09/2019 16:35	84.7	11/09/2019 16:25	32.51	32.88	11/09/2019 16:09	32.02	11/09/2019 16:56	28.97	29.18	11/09/2019 16:56	28.75	11/09/2019 16:01	27.41	27.53	11/09/2019 16:42	27.16	11/09/2019 16:01	27.21	27.27	11/09/2019 16:43	27.07	11/09/2019 16:01	27.55	27.64	11/09/2019 16:53	27.5	11/09/2019 16:08	27.36	27.45	11/09/2019 16:09	27.28	11/09/2019 16:14	20.16	20.23	11/09/2019 16:06	20.08	11/09/2019 17:00	7.339	7.352	11/09/2019 16:34	7.327	11/09/2019 16:07	6.288	6.3	11/09/2019 16:56	6.275	11/09/2019 16:02	3.873	3.879	11/09/2019 16:58	3.865	11/09/2019 16:05	25.79	25.81	11/09/2019 16:38	25.77	11/09/2019 16:06	37.65	37.67	11/09/2019 16:01	37.63	11/09/2019 16:29	9.826484	0.6	1.826	158.4	26.83	185	4.1	11/09/2019 16:24	0	11/09/2019 16:05	2.434	152.3	24.7	166	6.3	11/09/2019 16:24	0	11/09/2019 16:08	1.909	1.062
11/09/2019 18:00	2982	66.36	11/09/2019 17:27	13.05	13.15	11/09/2019 17:58	0.003	11/09/2019 18:00	1015	26.73	27.43	11/09/2019 17:18	25.01	11/09/2019 18:00	86.3	92	11/09/2019 17:59	81.9	11/09/2019 17:22	31.76	32.06	11/09/2019 17:17	30.98	11/09/2019 18:00	29.14	29.32	11/09/2019 17:55	29.04	11/09/2019 17:06	27.68	27.87	11/09/2019 17:59	27.51	11/09/2019 17:00	27.37	27.46	11/09/2019 17:54	27.23	11/09/2019 17:00	27.65	27.77	11/09/2019 17:59	27.52	11/09/2019 17:01	27.37	27.53	11/09/2019 17:59	27.28	11/09/2019 17:02	20.03	20.09	11/09/2019 17:00	19.96	11/09/2019 17:53	7.343	7.355	11/09/2019 17:50	7.336	11/09/2019 17:00	6.302	6.316	11/09/2019 17:55	6.289	11/09/2019 17:17	3.878	3.883	11/09/2019 17:53	3.871	11/09/2019 17:25	25.79	25.81	11/09/2019 17:01	25.77	11/09/2019 17:21	37.65	37.67	11/09/2019 17:01	37.62	11/09/2019 17:52	6.256592	1.8	2.128	158.4	25.47	168	4.6	11/09/2019 17:06	0.3	11/09/2019 17:21	2.523	145.5	31.57	143	6.7	11/09/2019 17:38	0.3	11/09/2019 17:35	1.2	0.232
11/09/2019 19:00	2983	72.41	11/09/2019 18:00	13.06	13.14	11/09/2019 18:03	0.006	11/09/2019 18:00	1015	25.99	26.84	11/09/2019 18:57	24.74	11/09/2019 18:04	87.6	93.9	11/09/2019 18:13	81	11/09/2019 18:59	29.88	30.93	11/09/2019 18:00	29.11	11/09/2019 18:59	29.11	29.25	11/09/2019 18:00	28.88	11/09/2019 18:59	27.91	27.98	11/09/2019 18:56	27.75	11/09/2019 18:02	27.55	27.67	11/09/2019 18:52	27.44	11/09/2019 18:00	27.73	27.83	11/09/2019 18:58	27.67	11/09/2019 18:06	27.41	27.56	11/09/2019 18:06	27.28	11/09/2019 18:12	19.91	20	11/09/2019 18:01	19.82	11/09/2019 18:56	7.349	7.358	11/09/2019 18:11	7.339	11/09/2019 18:00	6.316	6.327	11/09/2019 18:58	6.305	11/09/2019 18:06	3.885	3.889	11/09/2019 18:20	3.881	11/09/2019 18:01	25.8	25.81	11/09/2019 18:25	25.77	11/09/2019 18:02	37.65	37.68	11/09/2019 18:01	37.63	11/09/2019 18:06	1.975074	0.4	1.589	134.6	36.19	85	3.8	11/09/2019 18:29	0.3	11/09/2019 18:12	2.953	142.1	30.75	169	8.5	11/09/2019 18:59	0	11/09/2019 18:42	0.173	0
11/09/2019 20:00	2984	73.47	11/09/2019 19:48	12.87	12.04	11/09/2019 20:00	0	11/09/2019 19:46	1015	26.67	27.07	11/09/2019 19:25	26.44	11/09/2019 19:31	81.5	84.3	11/09/2019 19:24	79.46	11/09/2019 19:13	28.67	29.11	11/09/2019 19:01	28.21	11/09/2019 19:59	28.81	28.98	11/09/2019 19:03	28.61	11/09/2019 19:50	27.95	28.08	11/09/2019 19:25	27.92	11/09/2019 19:03	27.66	27.75	11/09/2019 19:56	27.62	11/09/2019 19:02	27.78	27.93	11/09/2019 19:57	27.7	11/09/2019 19:11	27.47	27.56	11/09/2019 19:51	27.35	11/09/2019 19:00	19.79	19.85	11/09/2019 19:01	19.74	11/09/2019 20:00	7.339	7.355	11/09/2019 19:00	7.327	11/09/2019 19:52	6.325	6.329	11/09/2019 19:15	6.319	11/09/2019 19:23	3.891	3.897	11/09/2019 19:57	3.885	11/09/2019 19:00	25.81	25.83	11/09/2019 19:53	25.79	11/09/2019 19:28	37.64	37.67	11/09/2019 19:53	37.63	11/09/2019 19:11	1.160788	0	1.667	139.3	33.13	181	4	11/09/2019 19:47	0.3	11/09/2019 19:11	3.016	140.9	25.96	107	9.8	11/09/2019 19:57	0.3	11/09/2019 19:11	0.105	0
11/09/2019 21:00	2985	73.5	11/09/2019 20:01	12.81	0.111	11/09/2019 21:00	0	11/09/2019 20:00	1016	26.64	26.97	11/09/2019 20:30	26.37	11/09/2019 20:25	80.5	82.9	11/09/2019 20:29	78.74	11/09/2019 20:46	27.75	28.17	11/09/2019 20:01	27.28	11/09/2019 20:59	28.46	28.68	11/09/2019 20:00	28.27	11/09/2019 20:53	27.93	28	11/09/2019 20:00	27.92	11/09/2019 20:01	27.78	27.85	11/09/2019 20:23	27.67	11/09/2019 20:00	27.92	27.97	11/09/2019 20:41	27.8	11/09/2019 20:01	27.5	27.6	11/09/2019 20:43	27.46	11/09/2019 20:30	19.72	19.77	11/09/2019 20:03	19.68	11/09/2019 20:49	7.328	7.339	11/09/2019 20:02	7.317	11/09/2019 20:58	6.324	6.329	11/09/2019 20:02	6.319	11/09/2019 20:07	3.894	3.901	11/09/2019 20:15	3.889	11/09/2019 20:11	25.8	25.82	11/09/2019 20:45	25.79	11/09/2019 20:02	37.65	37.66	11/09/2019 20:13	37.63	11/09/2019 20:01	0.04670956	0	1.439	131.2	37.31	101	3.4	11/09/2019 20:21	0	11/09/2019 20:43	3.317	140.5	26.24	133	7.8	11/09/2019 20:13	0.4	11/09/2019 20:07	0.001	0
11/09/2019 22:00	2986	74.25	11/09/2019 21:01	12.78	0.08	11/09/2019 21:50	0	11/09/2019 21:00	1016	26.51	27.03	11/09/2019 21:30	26.25	11/09/2019 22:00	81.6	83.2	11/09/2019 21:34	79.4	11/09/2019 21:00	26.99	27.3	11/09/2019 21:00	26.66	11/09/2019 21:59	28.11	28.35	11/09/2019 21:02	27.92	11/09/2019 21:52	27.89	27.94	11/09/2019 21:02	27.72	11/09/2019 21:57	27.85	27.87	11/09/2019 21:17	27.78	11/09/2019 21:02	27.94	27.97	11/09/2019 21:22	27.91	11/09/2019 21:16	27.5	27.58	11/09/2019 21:14	27.48	11/09/2019 21:00	19.65	19.68	11/09/2019 21:07	19.62	11/09/2019 21:48	7.317	7.33	11/09/2019 21:06	7.308	11/09/2019 21:40	6.318	6.327	11/09/2019 21:55	6.313	11/09/2019 21:21	3.894	3.899	11/09/2019 21:05	3.891	11/09/2019 21:00	25.81	25.82	11/09/2019 21:14	25.8	11/09/2019 21:03	37.66	37.67	11/09/2019 21:40	37.63	11/09/2019 21:20	0.001514884	0	1.807	148.3	32.19	157	4.8	11/09/2019 21:50	0	11/09/2019 21:04	2.583	140.9	31.85	193	7.3	11/09/2019 21:02	0.5	11/09/2019 21:31	0	0
11/09/2019 23:00	2987	74.6	11/09/2019 22:01	12.75	0.078	11/09/2019 22:14	0	11/09/2019 22:00	1016	26.19	26.59	11/09/2019 22:50	25.53	11/09/2019 22:34	82.9	87.9	11/09/2019 22:34	79.73	11/09/2019 22:02	26.41	26.68	11/09/2019 22:00	26.12	11/09/2019 22:59	27.79	27.94	11/09/2019 22:02	27.58	11/09/2019 22:58	27.73	27.87	11/09/2019 22:04	27.67	11/09/2019 22:56	27.85	27.85	11/09/2019 22:00	27.8	11/09/2019 22:11	27.94	27.99	11/09/2019 22:55	27.91	11/09/2019 22:09	27.52	27.63	11/09/2019 22:58	27.48	11/09/2019 22:00	19.61	19.64	11/09/2019 22:11	19.58	11/09/2019 22:55	7.305	7.317	11/09/2019 22:22	7.295	11/09/2019 22:46	6.316	6.324	11/09/2019 22:00	6.308	11/09/2019 22:51	3.894	3.899	11/09/2019 22:16	3.891	11/09/2019 22:25	25.82	25.83	11/09/2019 22:57	25.81	11/09/2019 22:01	37.67	37.68	11/09/2019 22:20	37.64	11/09/2019 22:43	0.001717285	0.2	1.651	146.9	34.02	85	4.4	11/09/2019 22:57	0	11/09/2019 22:45	2.584	144.3	27.51	101	7.1	11/09/2019 22:29	0	11/09/2019 22:38	-0.003	0
12/09/2019 00:00	2988	74.62	11/09/2019 23:59	12.77	0.099	11/09/2019 23:01	0	11/09/2019 23:00	1017	26.7	26.84	11/09/2019 23:30	26.5	11/09/2019 23:12	80.6	81.7	11/09/2019 23:07	79.12	11/09/2019 23:34	26.01	26.15	11/09/2019 23:02	25.86	11/09/2019 23:47	27.45	27.69	11/09/2019 23:04	27.3	11/09/2019 23:53	27.58	27.74	11/09/2019 23:06	27.51	11/09/2019 23:26	27.82	27.85	11/09/2019 23:01	27.7	11/09/2019 23:59	27.96	28.05	11/09/2019 23:11	27.93	11/09/2019 23:01	27.59	27.74	11/09/2019 23:51	27.48	11/09/2019 23:04	19.57	19.6	11/09/2019 23:01	19.56	11/09/2019 23:26	7.3	7.308	11/09/2019 23:04	7.292	11/09/2019 23:25	6.311	6.316	11/09/2019 23:13	6.305	11/09/2019 23:10	3.892	3.897	11/09/2019 23:47	3.889	11/09/2019 23:11	25.82	25.83	11/09/2019 23:02	25.81	11/09/2019 23:52	37.66	37.69	11/09/2019 23:10	37.64	11/09/2019 23:26	0.00154565	0	2.23	158.6	22.41	91	5.3	11/09/2019 23:19	0.3	11/09/2019 23:34	2.193	141.2	28.59	151	7.6	11/09/2019 23:10	0.5	11/09/2019 23:46	0.006	0
12/09/2019 01:00	2989	74.07	12/09/2019 00:32	12.74	0.099	12/09/2019 00:59	0	12/09/2019 00:00	1017	26.58	26.91	12/09/2019 00:15	25.6	12/09/2019 00:33	79.82	84.2	12/09/2019 00:32	76.98	12/09/2019 00:18	25.77	25.89	12/09/2019 00:02	25.61	12/09/2019 00:58	27.23	27.32	12/09/2019 00:00	27.07	12/09/2019 00:55	27.46	27.57	12/09/2019 00:16	27.31	12/09/2019 00:49	27.71	27.83	12/09/2019 00:00	27.65	12/09/2019 00:17	27.98	28.04	12/09/2019 00:16	27.91	12/09/2019 00:21	27.65	27.79	12/09/2019 00:08	27.51	12/09/2019 00:02	19.55	19.57	12/09/2019 00:31	19.52	12/09/2019 00:59	7.289	7.299	12/09/2019 00:02	7.28	12/09/2019 00:29	6.302	6.308	12/09/2019 00:01	6.297	12/09/2019 00:24	3.893	3.897	12/09/2019 00:01	3.887	12/09/2019 00:05	25.82	25.83	12/09/2019 00:01	25.79	12/09/2019 00:51	37.66	37.69	12/09/2019 00:35	37.63	12/09/2019 00:29	0.001597039	0	2.079	153.9	30.68	175	5.7	12/09/2019 00:15	0	12/09/2019 00:01	2.465	146.2	32.94	164	6	12/09/2019 00:00	0	12/09/2019 00:35	0.005	0
12/09/2019 02:00	2990	74.58	12/09/2019 02:00	12.69	0.1	12/09/2019 02:00	0	12/09/2019 01:00	1016	26.03	26.84	12/09/2019 01:00	25.33	12/09/2019 01:21	82	86.1	12/09/2019 01:15	79	12/09/2019 01:03	25.48	25.63	12/09/2019 01:00	25.38	12/09/2019 01:46	27	27.11	12/09/2019 01:00	26.87	12/09/2019 01:59	27.29	27.38	12/09/2019 01:01	27.1	12/09/2019 01:58	27.65	27.7	12/09/2019 01:17	27.62	12/09/2019 01:59	27.97	28.03	12/09/2019 01:04	27.91	12/09/2019 01:41	27.69	27.76	12/09/2019 01:33	27.61	12/09/2019 01:14	19.53	19.55	12/09/2019 01:03	19.51	12/09/2019 01:51	7.283	7.292	12/09/2019 01:25	7.277	12/09/2019 01:25	6.297	6.305	12/09/2019 01:02	6.289	12/09/2019 01:48	3.889	3.893	12/09/2019 01:01	3.885	12/09/2019 01:54	25.81	25.83	12/09/2019 01:03	25.79	12/09/2019 01:26	37.66	37.69	12/09/2019 01:24	37.63	12/09/2019 01:09	0.001783626	0	1.933	151.1	30.16	97	4.8	12/09/2019 01:20	0.4	12/09/2019 01:07	2.932	147	31.27	144	7.3	12/09/2019 01:07	0	12/09/2019 01:44	0.001	0
12/09/2019 03:00	2991	74.26	12/09/2019 02:38	12.68	0.085	12/09/2019 02:46	0	12/09/2019 02:00	1016	25.98	26.69	12/09/2019 02:27	25.46	12/09/2019 02:56	81.8	85.5	12/09/2019 02:43	78.1	12/09/2019 02:01	25.33	25.46	12/09/2019 02:00	25.25	12/09/2019 02:37	26.81	26.91	12/09/2019 02:00	26.68	12/09/2019 03:00	27.12	27.23	12/09/2019 02:01	27.08	12/09/2019 02:58	27.63	27.67	12/09/2019 02:02	27.52	12/09/2019 02:56	27.95	28.03	12/09/2019 02:07	27.89	12/09/2019 02:31	27.69	27.79	12/09/2019 02:09	27.61	12/09/2019 02:40	19.52	19.54	12/09/2019 02:09	19.51	12/09/2019 02:04	7.275	7.286	12/09/2019 02:28	7.267	12/09/2019 02:22	6.294	6.302	12/09/2019 02:01	6.283	12/09/2019 03:00	3.883	3.887	12/09/2019 02:02	3.879	12/09/2019 02:42	25.81	25.82	12/09/2019 02:00	25.8	12/09/2019 02:10	37.66	37.68	12/09/2019 02:00	37.64	12/09/2019 02:17	0.001787871	0	1.585	134.3	33.16	163	4.1	12/09/2019 02:58	0.3	12/09/2019 02:15	2.94	143.1	28.88	122	7	12/09/2019 02:23	0.3	12/09/2019 02:20	-0.003	0
12/09/2019 04:00	2992	74.68	12/09/2019 03:01	12.67	0.084	12/09/2019 04:00	0	12/09/2019 03:00	1015	25.6	26.16	12/09/2019 03:25	24.92	12/09/2019 03:36	86	90.7	12/09/2019 03:35	83.1	12/09/2019 04:00	25.18	25.31	12/09/2019 03:17	25.05	12/09/2019 03:44	26.65	26.73	12/09/2019 03:03	26.49	12/09/2019 03:57	27.01	27.12	12/09/2019 03:00	26.9	12/09/2019 03:43	27.49	27.62	12/09/2019 03:09	27.44	12/09/2019 03:20	27.94	27.99	12/09/2019 03:05	27.91	12/09/2019 03:39	27.69	27.76	12/09/2019 03:21	27.61	12/09/2019 03:20	19.52	19.54	12/09/2019 03:33	19.5	12/09/2019 03:19	7.273	7.283	12/09/2019 03:51	7.267	12/09/2019 03:25	6.288	6.297	12/09/2019 03:18	6.281	12/09/2019 03:22	3.882	3.887	12/09/2019 03:00	3.879	12/09/2019 03:01	25.8	25.81	12/09/2019 03:00	25.79	12/09/2019 03:40	37.66	37.68	12/09/2019 03:00	37.65	12/09/2019 03:10	0.001387458	1	2.683	164	20.21	169	5.3	12/09/2019 03:04	0	12/09/2019 03:30	3.28	157.8	25.55	160	8.4	12/09/2019 03:15	0.4	12/09/2019 03:02	0.003	0
12/09/2019 05:00	2993	75.02	12/09/2019 05:00	12.66	0.077	12/09/2019 04:37	0	12/09/2019 04:00	1015	25.75	26.42	12/09/2019 04:59	25.26	12/09/2019 04:01	81.5	84.2	12/09/2019 04:05	78.75	12/09/2019 04:39	24.93	25.07	12/09/2019 04:05	24.84	12/09/2019 04:37	26.49	26.55	12/09/2019 04:01	26.42	12/09/2019 04:59	26.88	26.94	12/09/2019 04:13	26.74	12/09/2019 04:56	27.44	27.49	12/09/2019 04:02	27.38	12/09/2019 04:57	27.94	27.97	12/09/2019 04:36	27.91	12/09/2019 04:40	27.69	27.76	12/09/2019 04:58	27.61	12/09/2019 04:07	19.53	19.54	12/09/2019 04:19	19.52	12/09/2019 04:02	7.269	7.28	12/09/2019 04:07	7.261	12/09/2019 04:53	6.284	6.292	12/09/2019 04:56	6.278	12/09/2019 04:52	3.878	3.883	12/09/2019 04:18	3.873	12/09/2019 04:40	25.79	25.8	12/09/2019 04:00	25.77	12/09/2019 04:31	37.66	37.69	12/09/2019 04:17	37.65	12/09/2019 04:00	0.000313569	0	1.878	145.5	35.97	174	4.9	12/09/2019 04:03	0	12/09/2019 04:19	2.517	147.6	29.48	143	6.5	12/09/2019 04:05	0.4	12/09/2019 04:24	0	0
12/09/2019 06:00	2994	74.65	12/09/2019 05:16	12.63	0.07	12/09/2019 05:44	0	12/09/2019 05:00	1015	25.83	26.45	12/09/2019 05:00	25.53	12/09/2019 05:19	83	85.8	12/09/2019 05:56	79.07	12/09/2019 05:27	24.85	24.89	12/09/2019 05:23	24.84	12/09/2019 05:00	26.34	26.49	12/09/2019 05:02	26.29	12/09/2019 05:24	26.72	26.82	12/09/2019 05:01	26.69	12/09/2019 05:05	27.36	27.46	12/09/2019 05:06	27.23	12/09/2019 05:47	27.94	28	12/09/2019 05:11	27.89	12/09/2019 05:47	27.69	27.79	12/09/2019 05:04	27.59	12/09/2019 05:50	19.54	19.55	12/09/2019 05:11	19.54	12/09/2019 05:00	7.267	7.277	12/09/2019 05:10	7.258	12/09/2019 05:00	6.281	6.289	12/09/2019 05:03	6.275	12/09/2019 05:42	3.874	3.879	12/09/2019 05:55	3.869	12/09/2019 05:34	25.77	25.79	12/09/2019 05:01	25.76	12/09/2019 05:37	37.66	37.68	12/09/2019 05:01	37.64	12/09/2019 05:51	0.00050408	0	1.589	130.6	36.44	174	4	12/09/2019 05:44	0	12/09/2019 05:01	2.791	146.6	25.25	178	5.9	12/09/2019 05:05	0.3	12/09/2019 05:30	-0.004	0.001
12/09/2019 07:00	2995	74.59	12/09/2019 06:17	12.61	0.064	12/09/2019 06:21	0	12/09/2019 06:00	1015	25.81	26.21	12/09/2019 06:17	25.59	12/09/2019 06:09	83.2	85.3	12/09/2019 06:06	81.1	12/09/2019 06:46	24.83	24.9	12/09/2019 06:28	24.69	12/09/2019 06:54	26.21	26.31	12/09/2019 06:05	26.08	12/09/2019 06:50	26.67	26.73	12/09/2019 06:13	26.49	12/09/2019 06:48	27.24	27.35	12/09/2019 06:00	27.23	12/09/2019 06:04	27.92	28	12/09/2019 06:11	27.83	12/09/2019 06:32	27.69	27.79	12/09/2019 06:43	27.56	12/09/2019 06:23	19.55	19.57	12/09/2019 06:43	19.53	12/09/2019 06:53	7.264	7.27	12/09/2019 06:33	7.255	12/09/2019 06:24	6.273	6.281	12/09/2019 06:49	6.265	12/09/2019 06:37	3.873	3.877	12/09/2019 06:01	3.867	12/09/2019 06:58	25.76	25.77	12/09/2019 06:04	25.75	12/09/2019 06:34	37.66	37.68	12/09/2019 06:04	37.63	12/09/2019 06:49	2.76E-05	0	1.515	144	36.15	142	4.6	12/09/2019 06:09	0.3	12/09/2019 06:24	2.417	144.1	27.5	105	6.5	12/09/2019 06:07	0	12/09/2019 06:24	0.019	0.339
12/09/2019 08:00	2996	74.58	12/09/2019 07:48	12.62	0.066	12/09/2019 07:10	0	12/09/2019 07:00	1016	26.19	26.45	12/09/2019 07:15	25.58	12/09/2019 08:00	85.3	89.4	12/09/2019 07:53	82	12/09/2019 07:32	24.72	24.82	12/09/2019 07:01	24.64	12/09/2019 07:13	26.08	26.16	12/09/2019 07:07	26.05	12/09/2019 07:56	26.52	26.61	12/09/2019 07:03	26.48	12/09/2019 07:58	27.22	27.29	12/09/2019 07:33	27.12	12/09/2019 07:49	27.84	27.93	12/09/2019 07:12	27.72	12/09/2019 07:56	27.64	27.76	12/09/2019 07:31	27.51	12/09/2019 07:19	19.57	19.61	12/09/2019 07:47	19.54	12/09/2019 07:06	7.261	7.267	12/09/2019 07:00	7.255	12/09/2019 07:45	6.272	6.278	12/09/2019 07:03	6.267	12/09/2019 07:01	3.867	3.871	12/09/2019 07:01	3.863	12/09/2019 07:50	25.76	25.78	12/09/2019 07:23	25.74	12/09/2019 07:18	37.66	37.69	12/09/2019 07:40	37.63	12/09/2019 07:02	0.000244986	0.6	1.378	130.7	42.49	86	3.9	12/09/2019 07:49	0	12/09/2019 07:07	2.891	145.2	26.98	134	7.7	12/09/2019 07:39	0	12/09/2019 07:52	0.016	1.197
12/09/2019 09:00	2997	75.81	12/09/2019 08:00	12.62	3.332	12/09/2019 08:00	0	12/09/2019 08:00	1016	25.98	26.3	12/09/2019 08:55	25.51	12/09/2019 08:03	83.8	86.5	12/09/2019 08:00	81.6	12/09/2019 08:12	24.6	24.71	12/09/2019 08:02	24.43	12/09/2019 08:58	26.02	26.1	12/09/2019 08:01	25.87	12/09/2019 08:43	26.45	26.55	12/09/2019 08:02	26.3	12/09/2019 09:00	27.08	27.2	12/09/2019 08:01	27.02	12/09/2019 08:31	27.75	27.88	12/09/2019 08:04	27.7	12/09/2019 08:33	27.59	27.72	12/09/2019 08:27	27.46	12/09/2019 08:50	19.6	19.62	12/09/2019 08:46	19.59	12/09/2019 08:02	7.258	7.27	12/09/2019 08:46	7.252	12/09/2019 08:04	6.269	6.278	12/09/2019 08:22	6.259	12/09/2019 08:55	3.867	3.871	12/09/2019 08:04	3.863	12/09/2019 08:08	25.75	25.77	12/09/2019 08:01	25.74	12/09/2019 08:14	37.67	37.69	12/09/2019 08:12	37.63	12/09/2019 08:58	0.3310374	0	1.285	117.3	36.84	85	4.8	12/09/2019 08:32	0	12/09/2019 08:49	3.066	139.6	22.93	133	7.5	12/09/2019 08:24	0.5	12/09/2019 08:53	0.082	2.059
12/09/2019 10:00	2998	72.2	12/09/2019 10:00	12.66	12.46	12/09/2019 09:00	0	12/09/2019 09:00	1016	26.26	26.5	12/09/2019 09:50	25.92	12/09/2019 09:24	82.8	84.8	12/09/2019 09:22	79.83	12/09/2019 09:46	24.53	24.78	12/09/2019 10:00	24.43	12/09/2019 09:03	25.88	25.93	12/09/2019 09:29	25.84	12/09/2019 09:55	26.31	26.48	12/09/2019 09:02	26.28	12/09/2019 09:10	27.02	27.08	12/09/2019 09:02	26.99	12/09/2019 09:56	27.73	27.77	12/09/2019 09:00	27.7	12/09/2019 09:47	27.52	27.61	12/09/2019 09:00	27.46	12/09/2019 09:23	19.63	19.66	12/09/2019 09:59	19.61	12/09/2019 09:07	7.257	7.267	12/09/2019 09:02	7.248	12/09/2019 09:56	6.268	6.275	12/09/2019 09:02	6.262	12/09/2019 09:42	3.862	3.867	12/09/2019 09:01	3.857	12/09/2019 09:45	25.74	25.75	12/09/2019 09:03	25.72	12/09/2019 09:54	37.67	37.69	12/09/2019 09:03	37.65	12/09/2019 09:08	1.997615	0	1.235	134	34.89	170	4.3	12/09/2019 10:00	0	12/09/2019 09:01	2.731	142.1	25.81	135	7.3	12/09/2019 09:42	0	12/09/2019 09:53	0.389	2.779
12/09/2019 11:00	2999	68.69	12/09/2019 11:00	12.96	14.44	12/09/2019 10:20	0.165	12/09/2019 10:30	1017	27	27.54	12/09/2019 10:20	26.64	12/09/2019 10:42	79.87	81.9	12/09/2019 10:07	77.64	12/09/2019 10:56	25.15	25.58	12/09/2019 11:00	24.69	12/09/2019 10:00	25.87	25.91	12/09/2019 10:03	25.82	12/09/2019 10:24	26.28	26.36	12/09/2019 10:22	26.15	12/09/2019 10:51	26.98	27.08	12/09/2019 10:11	26.86	12/09/2019 10:39	27.72	27.79	12/09/2019 10:11	27.65	12/09/2019 10:58	27.51	27.61	12/09/2019 10:11	27.46	12/09/2019 10:52	19.69	19.73	12/09/2019 10:59	19.64	12/09/2019 10:03	7.247	7.255	12/09/2019 10:02	7.239	12/09/2019 10:30	6.259	6.267	12/09/2019 10:05	6.251	12/09/2019 10:36	3.857	3.863	12/09/2019 10:28	3.853	12/09/2019 10:19	25.71	25.73	12/09/2019 10:00	25.69	12/09/2019 10:52	37.66	37.68	12/09/2019 10:02	37.65	12/09/2019 10:43	3.970666	0	1.343	135.1	32.85	155	4.4	12/09/2019 10:18	0	12/09/2019 10:33	2.794	143	24.04	145	7.6	12/09/2019 10:37	0.5	12/09/2019 10:03	0.777	3.288
12/09/2019 12:00	3000	55.16	12/09/2019 12:00	13.2	16.23	12/09/2019 11:00	0.336	12/09/2019 11:00	1017	27.82	28.22	12/09/2019 11:20	27.32	12/09/2019 11:01	77.07	79.27	12/09/2019 11:10	74.57	12/09/2019 11:23	26.57	27.86	12/09/2019 11:59	25.56	12/09/2019 11:01	25.95	26.1	12/09/2019 11:48	25.87	12/09/2019 11:00	26.18	26.3	12/09/2019 11:03	26.08	12/09/2019 11:54	26.85	26.96	12/09/2019 11:13	26.81	12/09/2019 11:24	27.65	27.75	12/09/2019 11:06	27.54	12/09/2019 11:42	27.51	27.63	12/09/2019 11:48	27.48	12/09/2019 11:01	19.78	19.87	12/09/2019 11:57	19.71	12/09/2019 11:02	7.231	7.245	12/09/2019 11:02	7.214	12/09/2019 11:48	6.25	6.259	12/09/2019 11:01	6.24	12/09/2019 11:36	3.854	3.861	12/09/2019 11:01	3.847	12/09/2019 11:54	25.69	25.71	12/09/2019 11:01	25.66	12/09/2019 11:46	37.65	37.66	12/09/2019 11:01	37.62	12/09/2019 11:56	13.11142	0	1.368	129.2	35	130	3.7	12/09/2019 11:52	0.3	12/09/2019 11:24	3.298	136.4	25.24	116	7.6	12/09/2019 11:46	0	12/09/2019 11:47	2.656	3.541
12/09/2019 13:00	3001	54.63	12/09/2019 12:07	13.18	13.32	12/09/2019 12:06	0.279	12/09/2019 12:07	1017	28.04	28.92	12/09/2019 12:45	27.43	12/09/2019 12:11	76.74	79.74	12/09/2019 12:59	74.48	12/09/2019 12:27	29.01	30.07	12/09/2019 12:59	27.87	12/09/2019 12:01	26.37	26.74	12/09/2019 12:57	26.08	12/09/2019 12:00	26.22	26.34	12/09/2019 12:59	26.1	12/09/2019 12:03	26.82	26.86	12/09/2019 12:03	26.81	12/09/2019 12:01	27.55	27.67	12/09/2019 12:13	27.5	12/09/2019 12:50	27.5	27.58	12/09/2019 12:41	27.46	12/09/2019 12:42	19.93	20	12/09/2019 12:59	19.85	12/09/2019 12:01	7.213	7.227	12/09/2019 12:13	7.205	12/09/2019 12:28	6.237	6.249	12/09/2019 12:01	6.227	12/09/2019 12:56	3.848	3.851	12/09/2019 12:02	3.843	12/09/2019 12:56	25.66	25.68	12/09/2019 12:03	25.64	12/09/2019 12:50	37.64	37.65	12/09/2019 12:01	37.61	12/09/2019 12:57	15.50338	0	1.59	139	35.86	161	3.6	12/09/2019 12:32	0.3	12/09/2019 12:10	2.734	141.3	25.86	176	6.4	12/09/2019 12:00	0	12/09/2019 12:59	3.131	3.518
12/09/2019 14:00	3002	57.46	12/09/2019 13:00	13.23	16.23	12/09/2019 13:00	0.287	12/09/2019 13:45	1017	28.57	29.1	12/09/2019 13:47	27.67	12/09/2019 13:03	75.35	79.03	12/09/2019 13:01	71.68	12/09/2019 13:47	30.82	31.85	12/09/2019 13:58	30.01	12/09/2019 13:00	27.06	27.36	12/09/2019 14:00	26.68	12/09/2019 13:00	26.35	26.55	12/09/2019 13:57	26.28	12/09/2019 13:00	26.82	26.87	12/09/2019 13:36	26.81	12/09/2019 13:00	27.52	27.62	12/09/2019 13:12	27.5	12/09/2019 13:25	27.5	27.58	12/09/2019 13:03	27.41	12/09/2019 13:07	20.02	20.06	12/09/2019 13:57	19.99	12/09/2019 13:10	7.205	7.22	12/09/2019 13:07	7.192	12/09/2019 13:47	6.235	6.24	12/09/2019 13:26	6.227	12/09/2019 13:48	3.843	3.847	12/09/2019 13:01	3.839	12/09/2019 13:27	25.63	25.66	12/09/2019 13:02	25.62	12/09/2019 13:48	37.63	37.66	12/09/2019 13:22	37.6	12/09/2019 13:39	21.14291	0	1.698	137	37.51	181	3.7	12/09/2019 13:09	0	12/09/2019 13:05	2.96	141.8	30.27	150	7.9	12/09/2019 13:42	0.4	12/09/2019 13:46	4.294	3.219
12/09/2019 15:00	3003	58.05	12/09/2019 14:01	13.21	18.53	12/09/2019 14:13	0.276	12/09/2019 14:59	1016	28.82	29.29	12/09/2019 14:27	28.41	12/09/2019 14:36	70.73	74.66	12/09/2019 14:12	65.13	12/09/2019 14:45	32.78	33.64	12/09/2019 14:59	31.85	12/09/2019 14:00	27.82	28.2	12/09/2019 14:59	27.32	12/09/2019 14:00	26.63	26.77	12/09/2019 14:57	26.48	12/09/2019 14:04	26.84	26.92	12/09/2019 14:51	26.81	12/09/2019 14:00	27.52	27.58	12/09/2019 14:34	27.5	12/09/2019 14:24	27.47	27.63	12/09/2019 14:41	27.35	12/09/2019 14:56	20.05	20.07	12/09/2019 14:52	20.03	12/09/2019 14:03	7.186	7.205	12/09/2019 14:02	7.174	12/09/2019 14:46	6.233	6.24	12/09/2019 14:22	6.224	12/09/2019 14:01	3.843	3.847	12/09/2019 14:58	3.839	12/09/2019 14:43	25.61	25.62	12/09/2019 14:01	25.58	12/09/2019 14:56	37.62	37.65	12/09/2019 14:49	37.58	12/09/2019 14:34	18.44883	0	1.618	144.3	38.34	157	4.3	12/09/2019 14:56	0	12/09/2019 14:22	2.747	143	26.17	132	5.7	12/09/2019 14:04	0	12/09/2019 14:50	3.771	2.683
12/09/2019 16:00	3004	59.29	12/09/2019 15:00	13.22	20.1	12/09/2019 15:08	0.261	12/09/2019 15:45	1015	28.62	29.28	12/09/2019 15:08	28.08	12/09/2019 15:33	72.49	76.33	12/09/2019 15:38	66.88	12/09/2019 15:10	34.06	34.44	12/09/2019 15:58	33.57	12/09/2019 15:04	28.63	28.95	12/09/2019 15:50	28.17	12/09/2019 15:02	26.99	27.15	12/09/2019 15:55	26.72	12/09/2019 15:02	26.99	27.08	12/09/2019 15:26	26.86	12/09/2019 15:15	27.53	27.58	12/09/2019 15:04	27.5	12/09/2019 15:11	27.44	27.58	12/09/2019 15:12	27.28	12/09/2019 15:17	20.02	20.06	12/09/2019 15:02	19.95	12/09/2019 15:57	7.167	7.18	12/09/2019 15:12	7.155	12/09/2019 15:43	6.238	6.249	12/09/2019 16:00	6.23	12/09/2019 15:07	3.841	3.849	12/09/2019 15:12	3.835	12/09/2019 15:17	25.59	25.6	12/09/2019 15:01	25.58	12/09/2019 15:00	37.62	37.64	12/09/2019 15:00	37.59	12/09/2019 15:21	20.57527	0	2.558	152.8	26.97	171	5.7	12/09/2019 15:27	0	12/09/2019 15:36	3.223	144.8	28.77	173	9.6	12/09/2019 15:07	0	12/09/2019 15:21	4.067	1.933
12/09/2019 17:00	3005	64.09	12/09/2019 16:44	13.22	20.05	12/09/2019 16:16	0.253	12/09/2019 16:59	1015	28.54	29.1	12/09/2019 16:17	28.15	12/09/2019 16:44	72.21	74.92	12/09/2019 16:48	69.15	12/09/2019 16:37	34.57	34.73	12/09/2019 16:42	34.37	12/09/2019 16:00	29.31	29.66	12/09/2019 16:58	28.93	12/09/2019 16:01	27.4	27.62	12/09/2019 16:58	27.1	12/09/2019 16:00	27.14	27.27	12/09/2019 16:52	27.02	12/09/2019 16:03	27.53	27.62	12/09/2019 16:14	27.5	12/09/2019 16:12	27.42	27.56	12/09/2019 16:22	27.33	12/09/2019 16:24	19.9	19.97	12/09/2019 16:01	19.83	12/09/2019 16:56	7.153	7.17	12/09/2019 16:02	7.136	12/09/2019 16:58	6.245	6.259	12/09/2019 17:00	6.235	12/09/2019 16:06	3.844	3.849	12/09/2019 16:29	3.839	12/09/2019 16:33	25.59	25.6	12/09/2019 16:28	25.58	12/09/2019 16:07	37.61	37.64	12/09/2019 16:12	37.58	12/09/2019 16:54	17.57213	0	1.892	144.7	36.44	180	4.5	12/09/2019 16:10	0.3	12/09/2019 16:08	2.798	138.1	25.14	186	7.8	12/09/2019 16:13	0	12/09/2019 16:32	3.545	1.064
12/09/2019 18:00	3006	47.35	12/09/2019 17:53	13.23	19.72	12/09/2019 17:58	0.238	12/09/2019 17:45	1015	28.49	28.91	12/09/2019 17:00	28.19	12/09/2019 17:45	72.39	75.25	12/09/2019 17:15	67.79	12/09/2019 17:03	34.45	34.67	12/09/2019 17:10	34.09	12/09/2019 17:59	29.81	29.99	12/09/2019 17:42	29.6	12/09/2019 17:01	27.81	28.05	12/09/2019 17:59	27.57	12/09/2019 17:00	27.34	27.46	12/09/2019 17:47	27.23	12/09/2019 17:00	27.6	27.73	12/09/2019 17:56	27.52	12/09/2019 17:02	27.41	27.53	12/09/2019 17:59	27.28	12/09/2019 17:16	19.74	19.84	12/09/2019 17:01	19.63	12/09/2019 17:57	7.135	7.146	12/09/2019 17:16	7.124	12/09/2019 17:34	6.258	6.27	12/09/2019 17:57	6.249	12/09/2019 17:06	3.848	3.851	12/09/2019 17:15	3.843	12/09/2019 17:17	25.6	25.62	12/09/2019 17:16	25.58	12/09/2019 17:27	37.61	37.63	12/09/2019 17:29	37.59	12/09/2019 17:27	13.18351	0	1.896	149.7	33.51	103	4.5	12/09/2019 17:09	0	12/09/2019 17:45	2.967	144.1	21.68	180	6.9	12/09/2019 17:20	0	12/09/2019 17:15	2.656	0.229
12/09/2019 19:00	3007	48.55	12/09/2019 18:05	13.31	NAN	12/09/2019 18:49	NAN	12/09/2019 18:49	1015	27.96	28.53	12/09/2019 18:07	27.49	12/09/2019 18:42	72.02	74.26	12/09/2019 18:50	68.71	12/09/2019 18:32	33.4	34.07	12/09/2019 18:02	32.43	12/09/2019 18:59	30.08	30.17	12/09/2019 18:18	29.97	12/09/2019 18:05	28.2	28.33	12/09/2019 18:39	28	12/09/2019 18:01	27.58	27.67	12/09/2019 18:59	27.44	12/09/2019 18:00	27.73	27.79	12/09/2019 18:34	27.65	12/09/2019 18:08	27.45	27.6	12/09/2019 18:43	27.3	12/09/2019 18:05	19.51	19.64	12/09/2019 18:00	19.36	12/09/2019 18:58	7.123	7.133	12/09/2019 18:01	7.115	12/09/2019 18:17	6.271	6.278	12/09/2019 18:38	6.259	12/09/2019 18:08	3.853	3.859	12/09/2019 18:55	3.849	12/09/2019 18:01	25.6	25.62	12/09/2019 18:00	25.58	12/09/2019 18:01	37.61	37.64	12/09/2019 18:14	37.59	12/09/2019 18:02	7.966367	0.4	1.398	150.3	35.28	152	5.1	12/09/2019 18:45	0	12/09/2019 18:26	2.885	142.6	24.59	88	6.4	12/09/2019 18:34	0.4	12/09/2019 18:53	0.778	0
12/09/2019 20:00	3008	71.31	12/09/2019 19:00	12.99	12.5	12/09/2019 20:00	0	12/09/2019 19:56	1015	27.37	27.74	12/09/2019 19:31	27.11	12/09/2019 19:53	74.52	77.55	12/09/2019 19:51	71.37	12/09/2019 19:04	31.27	32.45	12/09/2019 19:01	30.14	12/09/2019 19:59	29.99	30.16	12/09/2019 19:03	29.72	12/09/2019 20:00	28.42	28.54	12/09/2019 19:43	28.33	12/09/2019 19:00	27.8	27.88	12/09/2019 19:55	27.65	12/09/2019 19:00	27.81	27.95	12/09/2019 19:54	27.7	12/09/2019 19:08	27.5	27.62	12/09/2019 19:50	27.4	12/09/2019 19:21	19.23	19.36	12/09/2019 19:00	19.1	12/09/2019 19:58	7.117	7.127	12/09/2019 19:02	7.105	12/09/2019 19:54	6.288	6.297	12/09/2019 19:34	6.275	12/09/2019 19:01	3.861	3.867	12/09/2019 19:58	3.855	12/09/2019 19:17	25.62	25.64	12/09/2019 19:41	25.6	12/09/2019 19:02	37.61	37.63	12/09/2019 19:07	37.59	12/09/2019 19:21	2.653357	0	1.563	149.2	30.02	177	3.8	12/09/2019 19:36	0	12/09/2019 19:22	2.467	140.8	22.28	151	5.6	12/09/2019 19:20	0	12/09/2019 19:30	0.252	0
12/09/2019 21:00	3009	76.07	12/09/2019 20:00	12.85	0.099	12/09/2019 21:00	0	12/09/2019 20:00	1016	26.99	27.38	12/09/2019 20:00	26.83	12/09/2019 20:47	77.37	79.2	12/09/2019 20:12	75.29	12/09/2019 20:58	29.26	30.16	12/09/2019 20:00	28.39	12/09/2019 20:58	29.58	29.86	12/09/2019 20:03	29.25	12/09/2019 21:00	28.54	28.57	12/09/2019 20:15	28.51	12/09/2019 20:03	28.02	28.06	12/09/2019 20:17	27.88	12/09/2019 20:01	27.94	27.97	12/09/2019 20:06	27.88	12/09/2019 20:01	27.51	27.6	12/09/2019 20:54	27.46	12/09/2019 20:29	19	19.12	12/09/2019 20:00	18.91	12/09/2019 20:54	7.106	7.121	12/09/2019 20:00	7.09	12/09/2019 20:53	6.293	6.3	12/09/2019 20:35	6.289	12/09/2019 20:00	3.865	3.871	12/09/2019 20:28	3.861	12/09/2019 20:12	25.62	25.64	12/09/2019 20:55	25.6	12/09/2019 20:14	37.62	37.64	12/09/2019 20:57	37.6	12/09/2019 20:01	0.07556065	0	1.274	131.5	30.86	166	3.4	12/09/2019 20:53	0.3	12/09/2019 20:30	2.572	142	27.43	138	6	12/09/2019 20:56	0	12/09/2019 20:55	0.004	0
12/09/2019 22:00	3010	84.7	12/09/2019 21:00	12.77	0.063	12/09/2019 21:52	0	12/09/2019 21:00	1016	26.44	27.04	12/09/2019 21:00	26.11	12/09/2019 21:59	76.76	80.4	12/09/2019 21:55	74.46	12/09/2019 21:18	27.96	28.51	12/09/2019 21:04	27.44	12/09/2019 21:56	29.1	29.39	12/09/2019 21:03	28.88	12/09/2019 21:46	28.52	28.56	12/09/2019 21:09	28.39	12/09/2019 21:53	28.09	28.22	12/09/2019 21:59	28.04	12/09/2019 21:40	27.98	28.14	12/09/2019 21:56	27.93	12/09/2019 21:00	27.53	27.68	12/09/2019 21:46	27.48	12/09/2019 21:00	18.83	18.91	12/09/2019 21:00	18.77	12/09/2019 21:58	7.089	7.102	12/09/2019 21:18	7.075	12/09/2019 21:56	6.294	6.3	12/09/2019 21:53	6.289	12/09/2019 21:40	3.872	3.879	12/09/2019 22:00	3.867	12/09/2019 21:03	25.64	25.66	12/09/2019 21:36	25.62	12/09/2019 22:00	37.64	37.66	12/09/2019 21:46	37.61	12/09/2019 21:37	1.01E-05	0	1.274	134.3	37.27	85	3.7	12/09/2019 21:18	0.3	12/09/2019 21:14	2.398	139.4	24.43	159	5.8	12/09/2019 21:34	0.5	12/09/2019 21:28	-0.004	0
12/09/2019 23:00	3011	86.4	12/09/2019 22:01	12.75	0.064	12/09/2019 22:00	0	12/09/2019 22:00	1017	26.17	26.36	12/09/2019 22:57	26.11	12/09/2019 22:25	79.45	81.4	12/09/2019 23:00	77.32	12/09/2019 22:46	27.08	27.48	12/09/2019 22:00	26.76	12/09/2019 22:56	28.63	28.93	12/09/2019 22:02	28.37	12/09/2019 22:59	28.35	28.49	12/09/2019 22:00	28.33	12/09/2019 22:06	28.18	28.27	12/09/2019 22:16	28.06	12/09/2019 22:00	28.14	28.2	12/09/2019 22:35	28.04	12/09/2019 22:01	27.65	27.79	12/09/2019 22:48	27.48	12/09/2019 22:00	18.72	18.77	12/09/2019 22:04	18.66	12/09/2019 23:00	7.076	7.09	12/09/2019 22:02	7.065	12/09/2019 22:28	6.292	6.3	12/09/2019 22:05	6.283	12/09/2019 22:56	3.874	3.881	12/09/2019 22:40	3.869	12/09/2019 22:07	25.64	25.65	12/09/2019 22:00	25.62	12/09/2019 22:01	37.63	37.66	12/09/2019 22:01	37.6	12/09/2019 22:16	3.83E-05	0	1.253	133.7	34.12	103	3.6	12/09/2019 22:06	0	12/09/2019 22:21	2.433	141.6	23.94	123	6.6	12/09/2019 22:08	0	12/09/2019 22:15	-0.006	0
13/09/2019 00:00	3012	86.4	12/09/2019 23:16	12.76	0.075	12/09/2019 23:57	0	12/09/2019 23:00	1018	26.29	26.85	12/09/2019 23:50	26.05	12/09/2019 23:06	79.02	83.3	12/09/2019 23:07	75.87	12/09/2019 23:49	26.57	26.79	12/09/2019 23:01	26.3	12/09/2019 23:59	28.22	28.42	12/09/2019 23:01	28.05	12/09/2019 23:35	28.22	28.35	12/09/2019 23:09	28.13	12/09/2019 23:34	28.16	28.27	12/09/2019 23:11	28.06	12/09/2019 23:51	28.16	28.21	12/09/2019 23:29	28.12	12/09/2019 23:06	27.72	27.81	12/09/2019 23:24	27.67	12/09/2019 23:00	18.66	18.7	12/09/2019 23:01	18.62	12/09/2019 23:52	7.067	7.084	12/09/2019 23:30	7.053	12/09/2019 23:59	6.283	6.289	12/09/2019 23:25	6.278	12/09/2019 23:11	3.874	3.879	12/09/2019 23:40	3.869	12/09/2019 23:13	25.65	25.65	12/09/2019 23:31	25.63	12/09/2019 23:02	37.63	37.65	12/09/2019 23:26	37.6	12/09/2019 23:21	0.000861476	0	1.414	124.6	35.21	119	3.2	12/09/2019 23:21	0	12/09/2019 23:59	2.578	135.3	24.62	149	6	12/09/2019 23:28	0.4	12/09/2019 23:03	-0.003	0
13/09/2019 01:00	3013	88.1	13/09/2019 00:39	12.75	0.077	13/09/2019 00:00	0	13/09/2019 00:00	1018	26.49	26.9	13/09/2019 00:55	26.17	13/09/2019 00:04	79.04	80.9	13/09/2019 00:59	77.19	13/09/2019 00:05	26.19	26.35	13/09/2019 00:00	26.07	13/09/2019 00:35	27.89	28.13	13/09/2019 00:01	27.68	13/09/2019 00:54	28.02	28.13	13/09/2019 00:00	27.92	13/09/2019 00:36	28.1	28.19	13/09/2019 00:00	28.06	13/09/2019 00:25	28.18	28.3	13/09/2019 01:00	28.14	13/09/2019 00:00	27.73	27.84	13/09/2019 00:10	27.69	13/09/2019 00:01	18.6	18.64	13/09/2019 00:02	18.57	13/09/2019 00:57	7.058	7.071	13/09/2019 00:11	7.05	13/09/2019 00:30	6.277	6.286	13/09/2019 00:08	6.27	13/09/2019 00:35	3.873	3.877	13/09/2019 00:01	3.869	13/09/2019 00:05	25.65	25.66	13/09/2019 00:43	25.64	13/09/2019 00:24	37.63	37.65	13/09/2019 00:01	37.6	13/09/2019 00:17	0.002348638	0	1.343	129.3	32.21	143	3.2	13/09/2019 00:30	0	13/09/2019 00:14	2.864	138.9	29.11	123	6.6	13/09/2019 00:05	0	13/09/2019 00:31	-0.004	0
13/09/2019 02:00	3014	88	13/09/2019 01:40	12.73	0.08	13/09/2019 01:37	0	13/09/2019 01:00	1017	26.46	26.85	13/09/2019 01:00	26.18	13/09/2019 01:24	78.28	80.8	13/09/2019 01:05	75.23	13/09/2019 01:33	26.01	26.07	13/09/2019 01:00	25.86	13/09/2019 01:49	27.62	27.73	13/09/2019 01:02	27.47	13/09/2019 01:47	27.83	27.94	13/09/2019 01:14	27.72	13/09/2019 01:44	28.06	28.09	13/09/2019 01:01	28.06	13/09/2019 01:00	28.21	28.33	13/09/2019 01:49	28.12	13/09/2019 01:18	27.75	27.89	13/09/2019 01:27	27.69	13/09/2019 01:02	18.55	18.57	13/09/2019 01:00	18.53	13/09/2019 01:59	7.049	7.059	13/09/2019 01:03	7.041	13/09/2019 01:29	6.271	6.278	13/09/2019 01:34	6.265	13/09/2019 01:20	3.869	3.873	13/09/2019 01:01	3.865	13/09/2019 01:45	25.64	25.66	13/09/2019 01:09	25.62	13/09/2019 01:15	37.63	37.65	13/09/2019 01:01	37.6	13/09/2019 01:59	5.72E-05	0	1.375	129.1	39.37	145	4.6	13/09/2019 01:10	0	13/09/2019 01:09	3.303	139.9	24.88	127	7.8	13/09/2019 01:25	0.3	13/09/2019 01:07	-0.003	0
13/09/2019 03:00	3015	88	13/09/2019 02:59	12.71	0.078	13/09/2019 02:49	0	13/09/2019 02:00	1017	26.37	26.77	13/09/2019 02:05	26.05	13/09/2019 02:30	77.41	78.95	13/09/2019 02:35	75.31	13/09/2019 02:00	25.78	25.88	13/09/2019 02:15	25.66	13/09/2019 02:39	27.37	27.53	13/09/2019 02:00	27.28	13/09/2019 02:23	27.66	27.74	13/09/2019 02:01	27.51	13/09/2019 02:47	28.03	28.08	13/09/2019 02:22	27.88	13/09/2019 02:50	28.22	28.35	13/09/2019 02:11	28.14	13/09/2019 02:09	27.82	27.97	13/09/2019 02:27	27.69	13/09/2019 02:04	18.51	18.53	13/09/2019 02:00	18.49	13/09/2019 02:29	7.046	7.056	13/09/2019 02:11	7.038	13/09/2019 02:52	6.265	6.27	13/09/2019 02:00	6.257	13/09/2019 02:41	3.863	3.867	13/09/2019 02:01	3.857	13/09/2019 02:57	25.64	25.65	13/09/2019 02:21	25.62	13/09/2019 02:11	37.62	37.65	13/09/2019 02:00	37.6	13/09/2019 02:05	0	0	1.285	122.3	34.09	93	3.8	13/09/2019 02:45	0	13/09/2019 02:01	3.197	142.8	23.99	133	6.6	13/09/2019 02:37	0	13/09/2019 02:39	-0.004	0
13/09/2019 04:00	3016	87.5	13/09/2019 04:00	12.69	0.074	13/09/2019 03:21	0	13/09/2019 03:00	1016	25.95	26.11	13/09/2019 03:02	25.79	13/09/2019 03:56	77.23	79.21	13/09/2019 03:45	75.49	13/09/2019 03:15	25.55	25.69	13/09/2019 03:02	25.35	13/09/2019 04:00	27.18	27.32	13/09/2019 03:01	27.07	13/09/2019 03:46	27.51	27.53	13/09/2019 03:03	27.44	13/09/2019 03:57	27.89	28.06	13/09/2019 03:04	27.85	13/09/2019 03:26	28.19	28.3	13/09/2019 03:15	28.14	13/09/2019 03:00	27.87	27.99	13/09/2019 03:59	27.74	13/09/2019 03:13	18.47	18.49	13/09/2019 03:00	18.44	13/09/2019 03:56	7.039	7.05	13/09/2019 03:16	7.028	13/09/2019 03:15	6.258	6.265	13/09/2019 03:00	6.249	13/09/2019 03:53	3.862	3.867	13/09/2019 03:03	3.857	13/09/2019 03:01	25.64	25.65	13/09/2019 03:06	25.62	13/09/2019 03:28	37.62	37.64	13/09/2019 03:17	37.6	13/09/2019 03:28	0	0	1.362	122.4	37.96	140	3.4	13/09/2019 03:49	0	13/09/2019 03:05	3.19	139.5	22.71	113	7.6	13/09/2019 03:54	0.4	13/09/2019 03:36	-0.003	0
13/09/2019 05:00	3017	87.4	13/09/2019 04:02	12.69	0.073	13/09/2019 04:32	0	13/09/2019 04:00	1016	25.98	26.4	13/09/2019 04:00	25.66	13/09/2019 04:40	77.88	79.78	13/09/2019 04:14	75.62	13/09/2019 04:29	25.22	25.38	13/09/2019 04:01	25.05	13/09/2019 04:55	26.96	27.11	13/09/2019 04:00	26.87	13/09/2019 04:27	27.34	27.49	13/09/2019 04:00	27.28	13/09/2019 04:38	27.84	27.87	13/09/2019 04:26	27.72	13/09/2019 04:55	28.16	28.23	13/09/2019 04:19	28.12	13/09/2019 04:49	27.9	27.97	13/09/2019 04:03	27.82	13/09/2019 04:20	18.43	18.46	13/09/2019 04:01	18.4	13/09/2019 04:48	7.035	7.044	13/09/2019 04:10	7.025	13/09/2019 04:59	6.254	6.262	13/09/2019 04:05	6.246	13/09/2019 04:57	3.856	3.861	13/09/2019 04:12	3.851	13/09/2019 04:51	25.63	25.64	13/09/2019 04:00	25.61	13/09/2019 04:41	37.61	37.63	13/09/2019 04:09	37.6	13/09/2019 04:00	0	0	1.202	123.1	37.64	141	3.1	13/09/2019 04:43	0	13/09/2019 04:07	2.899	141.2	25.49	171	6.8	13/09/2019 04:07	0	13/09/2019 04:04	-0.006	0
13/09/2019 06:00	3018	87.7	13/09/2019 05:00	12.67	0.064	13/09/2019 05:55	0	13/09/2019 05:00	1016	25.97	26.26	13/09/2019 05:30	25.53	13/09/2019 05:53	79.35	81.3	13/09/2019 05:43	77	13/09/2019 05:02	24.93	25.07	13/09/2019 05:03	24.84	13/09/2019 05:33	26.77	26.93	13/09/2019 05:03	26.68	13/09/2019 05:36	27.18	27.33	13/09/2019 05:06	27.1	13/09/2019 05:29	27.71	27.85	13/09/2019 05:01	27.65	13/09/2019 05:28	28.15	28.2	13/09/2019 05:12	28.1	13/09/2019 05:09	27.89	27.99	13/09/2019 05:07	27.79	13/09/2019 05:44	18.39	18.42	13/09/2019 05:00	18.35	13/09/2019 05:59	7.032	7.041	13/09/2019 05:22	7.022	13/09/2019 05:13	6.25	6.257	13/09/2019 05:18	6.243	13/09/2019 05:02	3.855	3.861	13/09/2019 05:19	3.849	13/09/2019 05:20	25.62	25.63	13/09/2019 05:00	25.6	13/09/2019 05:44	37.61	37.63	13/09/2019 05:23	37.59	13/09/2019 05:15	0	0	1.308	130.5	35.72	142	4.1	13/09/2019 05:27	0	13/09/2019 05:00	2.278	140.3	27.72	150	7.1	13/09/2019 05:07	0	13/09/2019 05:24	-0.005	0.002
13/09/2019 07:00	3019	88	13/09/2019 06:11	12.66	0.061	13/09/2019 06:33	0	13/09/2019 06:00	1016	25.56	25.67	13/09/2019 06:07	25.53	13/09/2019 06:11	78	80.4	13/09/2019 06:06	76.34	13/09/2019 06:52	24.71	24.86	13/09/2019 06:02	24.64	13/09/2019 06:28	26.56	26.7	13/09/2019 06:01	26.47	13/09/2019 06:37	27.07	27.14	13/09/2019 06:04	26.9	13/09/2019 06:59	27.64	27.69	13/09/2019 06:28	27.59	13/09/2019 06:58	28.15	28.18	13/09/2019 06:46	28.12	13/09/2019 06:56	27.89	28.02	13/09/2019 06:58	27.77	13/09/2019 06:16	18.35	18.38	13/09/2019 06:04	18.33	13/09/2019 06:57	7.029	7.038	13/09/2019 06:20	7.022	13/09/2019 06:01	6.241	6.249	13/09/2019 06:00	6.235	13/09/2019 06:26	3.85	3.855	13/09/2019 06:00	3.845	13/09/2019 06:50	25.6	25.62	13/09/2019 06:00	25.59	13/09/2019 06:47	37.61	37.63	13/09/2019 06:19	37.58	13/09/2019 06:57	0	0	1.217	122.9	36.09	97	2.8	13/09/2019 06:20	0	13/09/2019 06:32	2.712	141.9	23.68	130	6.3	13/09/2019 06:45	0.4	13/09/2019 06:37	0.02	0.346
13/09/2019 08:00	3020	87.7	13/09/2019 07:59	12.64	0.055	13/09/2019 07:21	0	13/09/2019 07:00	1016	25.68	26.2	13/09/2019 07:15	25.53	13/09/2019 07:37	77.63	80.1	13/09/2019 07:23	74.77	13/09/2019 07:46	24.54	24.68	13/09/2019 07:18	24.43	13/09/2019 07:37	26.42	26.51	13/09/2019 07:03	26.29	13/09/2019 07:48	26.9	27.02	13/09/2019 07:00	26.82	13/09/2019 07:44	27.55	27.67	13/09/2019 07:25	27.44	13/09/2019 07:48	28.13	28.18	13/09/2019 07:08	28.01	13/09/2019 07:49	27.86	27.99	13/09/2019 07:24	27.74	13/09/2019 07:56	18.32	18.33	13/09/2019 07:00	18.3	13/09/2019 07:19	7.021	7.028	13/09/2019 07:03	7.013	13/09/2019 07:25	6.238	6.246	13/09/2019 07:02	6.232	13/09/2019 07:44	3.847	3.851	13/09/2019 07:14	3.841	13/09/2019 07:08	25.59	25.6	13/09/2019 07:31	25.57	13/09/2019 07:57	37.61	37.63	13/09/2019 07:40	37.58	13/09/2019 07:07	0.000655688	0	1.063	124.4	35	160	2.8	13/09/2019 07:08	0	13/09/2019 07:03	2.438	139.7	28.15	136	6	13/09/2019 07:04	0.3	13/09/2019 07:32	0.018	1.216
13/09/2019 09:00	3021	87.6	13/09/2019 08:17	12.63	3.435	13/09/2019 08:00	0	13/09/2019 08:00	1017	25.83	26.27	13/09/2019 08:45	25.46	13/09/2019 08:32	76.43	78.22	13/09/2019 08:35	74.25	13/09/2019 08:45	24.34	24.49	13/09/2019 08:15	24.23	13/09/2019 08:31	26.24	26.31	13/09/2019 08:02	26.08	13/09/2019 08:58	26.74	26.92	13/09/2019 08:03	26.69	13/09/2019 08:15	27.44	27.49	13/09/2019 08:02	27.41	13/09/2019 08:45	28.05	28.14	13/09/2019 08:00	27.93	13/09/2019 08:54	27.81	27.97	13/09/2019 08:58	27.69	13/09/2019 08:02	18.28	18.3	13/09/2019 08:00	18.26	13/09/2019 08:26	7.018	7.025	13/09/2019 08:31	7.01	13/09/2019 08:42	6.236	6.243	13/09/2019 08:07	6.227	13/09/2019 08:45	3.844	3.849	13/09/2019 08:01	3.839	13/09/2019 08:50	25.59	25.6	13/09/2019 08:05	25.57	13/09/2019 08:18	37.61	37.65	13/09/2019 08:18	37.59	13/09/2019 08:06	0.3315203	0	1.066	135	36.22	107	2.8	13/09/2019 08:17	0.3	13/09/2019 08:06	2.366	134.3	19.2	110	6	13/09/2019 08:57	0	13/09/2019 08:32	0.086	2.081
13/09/2019 10:00	3022	87.3	13/09/2019 09:59	12.69	12.57	13/09/2019 09:00	0	13/09/2019 09:00	1017	26.37	26.77	13/09/2019 09:54	25.86	13/09/2019 09:07	76.57	78.12	13/09/2019 09:13	74.77	13/09/2019 09:17	24.29	24.43	13/09/2019 09:49	24.23	13/09/2019 09:02	26.08	26.13	13/09/2019 09:02	26	13/09/2019 09:58	26.66	26.71	13/09/2019 09:04	26.49	13/09/2019 09:56	27.37	27.46	13/09/2019 09:18	27.23	13/09/2019 09:57	27.95	28.04	13/09/2019 09:00	27.91	13/09/2019 09:40	27.76	27.89	13/09/2019 09:08	27.69	13/09/2019 09:02	18.25	18.27	13/09/2019 09:00	18.22	13/09/2019 09:52	7.01	7.019	13/09/2019 09:01	6.998	13/09/2019 09:49	6.226	6.232	13/09/2019 09:31	6.219	13/09/2019 09:45	3.839	3.847	13/09/2019 09:41	3.835	13/09/2019 09:15	25.58	25.6	13/09/2019 09:01	25.56	13/09/2019 09:52	37.61	37.63	13/09/2019 09:10	37.59	13/09/2019 09:01	1.063525	0	1.025	135.8	36.37	178	2.4	13/09/2019 09:48	0	13/09/2019 09:08	1.952	137.9	21.14	121	5	13/09/2019 09:55	0	13/09/2019 09:06	0.226	2.8
13/09/2019 11:00	3023	85.9	13/09/2019 11:00	12.7	12.78	13/09/2019 10:06	0.071	13/09/2019 10:00	1018	26.7	27.29	13/09/2019 10:59	26.24	13/09/2019 10:01	76.18	79.06	13/09/2019 10:21	73.41	13/09/2019 10:47	24.52	24.69	13/09/2019 10:57	24.41	13/09/2019 10:01	25.99	26.08	13/09/2019 10:00	25.87	13/09/2019 10:41	26.51	26.64	13/09/2019 10:07	26.46	13/09/2019 10:58	27.24	27.33	13/09/2019 10:07	27.23	13/09/2019 10:02	27.94	27.97	13/09/2019 10:14	27.91	13/09/2019 10:05	27.72	27.79	13/09/2019 10:04	27.69	13/09/2019 10:10	18.23	18.25	13/09/2019 10:36	18.21	13/09/2019 10:40	7.001	7.007	13/09/2019 10:17	6.992	13/09/2019 10:51	6.224	6.232	13/09/2019 10:03	6.216	13/09/2019 10:59	3.837	3.843	13/09/2019 10:02	3.831	13/09/2019 10:52	25.56	25.58	13/09/2019 10:00	25.54	13/09/2019 10:55	37.6	37.62	13/09/2019 10:00	37.58	13/09/2019 10:56	1.667624	0	1.158	143.8	30.09	148	3.6	13/09/2019 10:31	0	13/09/2019 10:33	2.127	136.5	22.64	137	4.4	13/09/2019 10:47	0	13/09/2019 10:23	0.343	3.308
13/09/2019 12:00	3024	61.21	13/09/2019 12:00	12.79	15.5	13/09/2019 11:01	0.13	13/09/2019 11:00	1018	27.44	28.15	13/09/2019 11:59	26.77	13/09/2019 11:02	73.57	75.35	13/09/2019 11:08	71.12	13/09/2019 11:45	25.92	27.46	13/09/2019 11:59	24.68	13/09/2019 11:00	25.97	26.1	13/09/2019 11:56	25.87	13/09/2019 11:07	26.44	26.53	13/09/2019 11:04	26.28	13/09/2019 11:54	27.2	27.27	13/09/2019 11:17	27.07	13/09/2019 11:57	27.93	27.95	13/09/2019 11:00	27.88	13/09/2019 11:43	27.72	27.79	13/09/2019 11:05	27.69	13/09/2019 11:00	18.27	18.34	13/09/2019 11:57	18.2	13/09/2019 11:03	6.978	7.004	13/09/2019 11:01	6.958	13/09/2019 11:52	6.208	6.216	13/09/2019 11:00	6.198	13/09/2019 11:50	3.827	3.833	13/09/2019 11:05	3.821	13/09/2019 11:37	25.51	25.54	13/09/2019 11:00	25.48	13/09/2019 11:48	37.58	37.6	13/09/2019 11:01	37.56	13/09/2019 11:53	12.61747	0	1.28	142.6	34.59	155	2.8	13/09/2019 11:15	0	13/09/2019 11:01	2.078	133.6	28.21	163	4.6	13/09/2019 11:11	0	13/09/2019 11:42	2.549	3.561
13/09/2019 13:00	3025	57.9	13/09/2019 12:55	13.19	19.24	13/09/2019 12:43	0.232	13/09/2019 12:43	1018	28.09	28.58	13/09/2019 12:15	27.82	13/09/2019 12:48	71.16	73.54	13/09/2019 12:31	68.97	13/09/2019 12:18	29.02	30.47	13/09/2019 13:00	27.48	13/09/2019 12:01	26.36	26.7	13/09/2019 12:54	26.08	13/09/2019 12:00	26.35	26.47	13/09/2019 12:45	26.28	13/09/2019 12:09	27.07	27.23	13/09/2019 12:05	27.02	13/09/2019 12:27	27.87	27.95	13/09/2019 12:05	27.75	13/09/2019 12:52	27.71	27.79	13/09/2019 12:44	27.67	13/09/2019 12:39	18.42	18.49	13/09/2019 12:56	18.33	13/09/2019 12:02	6.947	6.961	13/09/2019 12:01	6.934	13/09/2019 12:52	6.197	6.206	13/09/2019 12:01	6.187	13/09/2019 12:44	3.823	3.829	13/09/2019 12:01	3.813	13/09/2019 12:48	25.48	25.5	13/09/2019 12:16	25.45	13/09/2019 12:51	37.56	37.57	13/09/2019 12:00	37.53	13/09/2019 12:55	19.46346	0	1.452	152.7	30.57	168	3.1	13/09/2019 12:59	0	13/09/2019 12:37	2.185	135.9	29	127	4.7	13/09/2019 12:02	0	13/09/2019 12:05	3.959	3.537
13/09/2019 14:00	3026	57.99	13/09/2019 13:00	13.19	18.92	13/09/2019 13:47	0.258	13/09/2019 13:00	1017	28.53	29.03	13/09/2019 13:27	28.08	13/09/2019 13:47	70.49	73.11	13/09/2019 13:48	67.99	13/09/2019 13:34	31.92	33.25	13/09/2019 13:59	30.5	13/09/2019 13:00	27.2	27.73	13/09/2019 13:57	26.7	13/09/2019 13:00	26.51	26.69	13/09/2019 13:59	26.36	13/09/2019 13:01	27.03	27.07	13/09/2019 13:16	27.02	13/09/2019 13:00	27.76	27.88	13/09/2019 13:00	27.72	13/09/2019 13:03	27.7	27.79	13/09/2019 13:56	27.59	13/09/2019 13:57	18.5	18.53	13/09/2019 13:56	18.47	13/09/2019 13:02	6.928	6.943	13/09/2019 13:04	6.909	13/09/2019 13:58	6.185	6.192	13/09/2019 13:14	6.176	13/09/2019 13:59	3.818	3.821	13/09/2019 13:01	3.815	13/09/2019 13:20	25.46	25.48	13/09/2019 13:05	25.43	13/09/2019 13:56	37.54	37.57	13/09/2019 13:16	37.52	13/09/2019 13:51	21.99453	0	1.303	147.1	39.38	349	3.4	13/09/2019 13:54	0	13/09/2019 13:22	2.3	143.1	24.98	59	4.6	13/09/2019 13:15	0.3	13/09/2019 13:28	4.528	3.235
13/09/2019 15:00	3027	60.39	13/09/2019 14:16	13.18	19.04	13/09/2019 14:15	0.259	13/09/2019 14:14	1016	28.41	28.94	13/09/2019 14:26	28.08	13/09/2019 14:57	71.15	73.64	13/09/2019 14:59	67.72	13/09/2019 14:00	34.17	34.82	13/09/2019 14:53	33.2	13/09/2019 14:01	28.24	28.77	13/09/2019 14:54	27.69	13/09/2019 14:00	26.81	27.1	13/09/2019 14:58	26.62	13/09/2019 14:01	27.05	27.2	13/09/2019 14:55	27.02	13/09/2019 14:00	27.73	27.78	13/09/2019 14:02	27.7	13/09/2019 14:04	27.66	27.78	13/09/2019 14:02	27.51	13/09/2019 14:57	18.51	18.55	13/09/2019 14:03	18.45	13/09/2019 14:57	6.911	6.924	13/09/2019 14:01	6.9	13/09/2019 14:54	6.186	6.192	13/09/2019 14:27	6.176	13/09/2019 14:00	3.815	3.819	13/09/2019 14:48	3.809	13/09/2019 14:58	25.43	25.45	13/09/2019 14:00	25.42	13/09/2019 14:49	37.54	37.56	13/09/2019 14:03	37.51	13/09/2019 14:18	18.88199	0	1.506	155.5	30.01	185	3.3	13/09/2019 14:55	0	13/09/2019 14:20	1.961	146.6	25.85	171	4.3	13/09/2019 14:49	0	13/09/2019 14:18	3.852	2.685
13/09/2019 16:00	3028	64.58	13/09/2019 15:00	13.17	17.86	13/09/2019 15:52	0.247	13/09/2019 15:30	1016	28.36	29.04	13/09/2019 15:32	28.02	13/09/2019 15:03	72.93	75.97	13/09/2019 15:53	69.7	13/09/2019 15:09	35.3	35.83	13/09/2019 15:56	34.78	13/09/2019 15:02	29.18	29.54	13/09/2019 15:58	28.69	13/09/2019 15:00	27.27	27.55	13/09/2019 15:54	27.05	13/09/2019 15:00	27.21	27.27	13/09/2019 15:50	27.05	13/09/2019 15:07	27.73	27.75	13/09/2019 15:03	27.7	13/09/2019 15:16	27.59	27.74	13/09/2019 15:26	27.48	13/09/2019 15:42	18.37	18.46	13/09/2019 15:00	18.28	13/09/2019 15:58	6.897	6.918	13/09/2019 15:03	6.879	13/09/2019 15:59	6.191	6.2	13/09/2019 15:24	6.182	13/09/2019 15:01	3.812	3.817	13/09/2019 15:01	3.807	13/09/2019 15:11	25.42	25.43	13/09/2019 15:00	25.41	13/09/2019 15:06	37.54	37.57	13/09/2019 15:26	37.52	13/09/2019 15:09	20.60386	0	1.747	159.4	27.01	146	3.6	13/09/2019 15:51	0	13/09/2019 15:57	2.448	149.2	23.35	173	5.9	13/09/2019 15:55	0	13/09/2019 15:07	4.166	1.932
13/09/2019 17:00	3029	69.76	13/09/2019 16:00	13.18	19.87	13/09/2019 16:24	0.241	13/09/2019 16:45	1015	28.17	28.53	13/09/2019 16:42	27.89	13/09/2019 16:24	73.32	75.88	13/09/2019 16:06	69.5	13/09/2019 16:56	36.11	36.27	13/09/2019 16:47	35.81	13/09/2019 16:00	29.95	30.34	13/09/2019 16:57	29.59	13/09/2019 16:03	27.75	27.98	13/09/2019 16:59	27.51	13/09/2019 16:00	27.38	27.48	13/09/2019 16:42	27.23	13/09/2019 16:00	27.74	27.8	13/09/2019 16:50	27.7	13/09/2019 16:05	27.54	27.64	13/09/2019 16:00	27.48	13/09/2019 16:03	18.18	18.29	13/09/2019 16:01	18.07	13/09/2019 17:00	6.874	6.888	13/09/2019 16:01	6.861	13/09/2019 16:41	6.201	6.208	13/09/2019 16:42	6.192	13/09/2019 16:00	3.817	3.823	13/09/2019 16:57	3.811	13/09/2019 16:05	25.42	25.43	13/09/2019 16:53	25.41	13/09/2019 16:04	37.54	37.56	13/09/2019 16:05	37.51	13/09/2019 16:16	18.23483	0	1.848	155.7	24.49	175	3.8	13/09/2019 16:58	0	13/09/2019 16:08	2.543	147.8	27.19	165	6.1	13/09/2019 16:04	0.5	13/09/2019 16:09	3.663	1.06
13/09/2019 18:00	3030	71.51	13/09/2019 17:08	13.16	15.23	13/09/2019 17:47	0.231	13/09/2019 17:30	1015	27.99	28.29	13/09/2019 17:02	27.69	13/09/2019 17:51	73.47	77.13	13/09/2019 17:52	68.78	13/09/2019 17:03	36.01	36.24	13/09/2019 17:02	35.58	13/09/2019 18:00	30.54	30.74	13/09/2019 17:51	30.27	13/09/2019 17:01	28.22	28.46	13/09/2019 17:59	27.92	13/09/2019 17:01	27.62	27.78	13/09/2019 17:59	27.44	13/09/2019 17:02	27.85	27.95	13/09/2019 17:52	27.72	13/09/2019 17:03	27.55	27.71	13/09/2019 17:05	27.48	13/09/2019 17:01	17.92	18.07	13/09/2019 17:00	17.76	13/09/2019 18:00	6.856	6.873	13/09/2019 17:00	6.84	13/09/2019 17:55	6.214	6.23	13/09/2019 18:00	6.203	13/09/2019 17:12	3.822	3.829	13/09/2019 17:51	3.815	13/09/2019 17:08	25.42	25.43	13/09/2019 17:13	25.4	13/09/2019 17:29	37.53	37.55	13/09/2019 17:04	37.51	13/09/2019 17:41	13.08964	0	1.82	159.6	25.08	179	3.7	13/09/2019 17:06	0	13/09/2019 17:58	2.282	149.1	23.4	167	5.4	13/09/2019 17:49	0	13/09/2019 17:19	2.621	0.225
13/09/2019 19:00	3031	74.8	13/09/2019 18:04	13.22	19.16	13/09/2019 18:13	0.249	13/09/2019 18:45	1014	27.78	28.31	13/09/2019 18:32	27.43	13/09/2019 18:28	75.4	77.31	13/09/2019 18:24	72.69	13/09/2019 18:47	34.63	35.55	13/09/2019 18:01	33.57	13/09/2019 18:59	30.87	30.96	13/09/2019 18:46	30.7	13/09/2019 18:00	28.65	28.8	13/09/2019 18:57	28.41	13/09/2019 18:01	27.9	28.06	13/09/2019 18:53	27.67	13/09/2019 18:01	27.94	27.96	13/09/2019 19:00	27.88	13/09/2019 18:01	27.62	27.72	13/09/2019 18:42	27.51	13/09/2019 18:08	17.6	17.77	13/09/2019 18:00	17.42	13/09/2019 19:00	6.839	6.855	13/09/2019 18:01	6.827	13/09/2019 18:53	6.231	6.246	13/09/2019 19:00	6.219	13/09/2019 18:03	3.829	3.835	13/09/2019 18:38	3.821	13/09/2019 18:04	25.43	25.45	13/09/2019 18:50	25.41	13/09/2019 18:10	37.52	37.55	13/09/2019 18:38	37.49	13/09/2019 18:06	8.093469	0	1.681	155.3	31.02	167	3.9	13/09/2019 18:03	0.3	13/09/2019 18:38	2.319	144.2	26.98	150	4.7	13/09/2019 18:38	0.3	13/09/2019 18:42	0.76	0
13/09/2019 20:00	3032	74.56	13/09/2019 19:08	12.95	12.38	13/09/2019 20:00	-0.001	13/09/2019 19:54	1015	27.29	28.05	13/09/2019 19:02	26.77	13/09/2019 19:44	76.28	78.23	13/09/2019 19:55	74.65	13/09/2019 19:47	32.4	33.61	13/09/2019 19:00	31.22	13/09/2019 20:00	30.74	30.96	13/09/2019 19:13	30.47	13/09/2019 19:58	28.96	29.13	13/09/2019 19:58	28.77	13/09/2019 19:01	28.14	28.27	13/09/2019 19:40	28.04	13/09/2019 19:09	28.03	28.14	13/09/2019 19:42	27.91	13/09/2019 19:07	27.68	27.76	13/09/2019 19:45	27.56	13/09/2019 19:03	17.25	17.42	13/09/2019 19:00	17.09	13/09/2019 20:00	6.836	6.849	13/09/2019 19:23	6.827	13/09/2019 19:18	6.247	6.259	13/09/2019 19:51	6.238	13/09/2019 19:02	3.837	3.845	13/09/2019 19:35	3.831	13/09/2019 19:00	25.46	25.48	13/09/2019 19:28	25.44	13/09/2019 19:34	37.52	37.56	13/09/2019 19:17	37.5	13/09/2019 19:09	2.223111	0	1.322	152.1	27.2	178	3.8	13/09/2019 19:19	0.3	13/09/2019 19:21	2.108	136.9	23.71	148	4.6	13/09/2019 19:23	0.3	13/09/2019 19:42	0.214	0
13/09/2019 21:00	3033	78.34	13/09/2019 20:00	12.8	0.091	13/09/2019 21:00	0	13/09/2019 20:00	1015	26.6	27.12	13/09/2019 20:00	26.25	13/09/2019 20:41	79.95	82.7	13/09/2019 20:37	77.12	13/09/2019 20:01	30.25	31.24	13/09/2019 20:00	29.39	13/09/2019 21:00	30.32	30.57	13/09/2019 20:10	30.06	13/09/2019 20:47	29.14	29.16	13/09/2019 20:02	29.03	13/09/2019 20:02	28.37	28.5	13/09/2019 20:49	28.27	13/09/2019 20:00	28.15	28.25	13/09/2019 20:57	28.12	13/09/2019 20:00	27.7	27.76	13/09/2019 20:59	27.69	13/09/2019 20:32	16.97	17.09	13/09/2019 20:00	16.85	13/09/2019 20:53	6.826	6.843	13/09/2019 20:00	6.812	13/09/2019 20:59	6.253	6.259	13/09/2019 20:48	6.246	13/09/2019 20:05	3.844	3.849	13/09/2019 20:22	3.839	13/09/2019 20:04	25.47	25.48	13/09/2019 20:42	25.45	13/09/2019 20:00	37.53	37.55	13/09/2019 20:55	37.51	13/09/2019 20:00	0.07034895	0	1.082	144.6	31.26	111	2.2	13/09/2019 20:11	0	13/09/2019 20:15	1.931	142.2	22.63	149	4.8	13/09/2019 20:22	0	13/09/2019 20:29	-0.001	0
13/09/2019 22:00	3034	84.6	13/09/2019 21:02	12.78	0.069	13/09/2019 21:48	0	13/09/2019 21:00	1016	26.5	26.91	13/09/2019 21:45	26.18	13/09/2019 21:14	80.1	82.3	13/09/2019 21:52	77.51	13/09/2019 21:16	28.83	29.49	13/09/2019 21:01	28.38	13/09/2019 21:56	29.79	30.11	13/09/2019 21:02	29.48	13/09/2019 21:56	29.08	29.16	13/09/2019 21:01	28.95	13/09/2019 21:55	28.48	28.53	13/09/2019 21:51	28.46	13/09/2019 21:32	28.32	28.39	13/09/2019 21:55	28.14	13/09/2019 21:02	27.75	27.9	13/09/2019 21:52	27.69	13/09/2019 21:01	16.76	16.85	13/09/2019 21:00	16.66	13/09/2019 21:59	6.812	6.827	13/09/2019 21:12	6.797	13/09/2019 21:50	6.256	6.267	13/09/2019 21:37	6.249	13/09/2019 21:37	3.851	3.857	13/09/2019 21:49	3.845	13/09/2019 21:01	25.47	25.49	13/09/2019 21:04	25.45	13/09/2019 21:30	37.54	37.57	13/09/2019 21:39	37.51	13/09/2019 21:08	2.93E-06	0	1.045	135.5	35.87	125	3.5	13/09/2019 21:17	0	13/09/2019 21:37	2.065	134.9	26.96	143	5.9	13/09/2019 21:17	0	13/09/2019 21:31	-0.009	0
13/09/2019 23:00	3035	86	13/09/2019 22:18	12.74	0.064	13/09/2019 22:13	0	13/09/2019 22:00	1016	26.55	26.8	13/09/2019 22:27	26.04	13/09/2019 22:59	79.27	81.2	13/09/2019 22:45	77.64	13/09/2019 22:57	27.97	28.38	13/09/2019 22:00	27.63	13/09/2019 22:47	29.32	29.57	13/09/2019 22:05	29.06	13/09/2019 22:50	28.94	29	13/09/2019 22:03	28.85	13/09/2019 22:58	28.56	28.69	13/09/2019 22:20	28.48	13/09/2019 22:00	28.36	28.48	13/09/2019 22:54	28.33	13/09/2019 22:25	27.87	27.97	13/09/2019 22:51	27.74	13/09/2019 22:03	16.61	16.69	13/09/2019 22:03	16.53	13/09/2019 22:59	6.795	6.809	13/09/2019 22:19	6.782	13/09/2019 22:39	6.252	6.262	13/09/2019 22:04	6.243	13/09/2019 22:48	3.854	3.859	13/09/2019 22:24	3.847	13/09/2019 22:17	25.49	25.5	13/09/2019 22:54	25.48	13/09/2019 22:00	37.54	37.57	13/09/2019 22:03	37.52	13/09/2019 22:05	4.34E-06	0	1.002	138.8	36.05	161	2.5	13/09/2019 22:25	0	13/09/2019 22:16	2.223	138.2	26.52	137	5.8	13/09/2019 22:55	0	13/09/2019 22:53	-0.009	0
14/09/2019 00:00	3036	86.2	13/09/2019 23:36	12.76	0.065	13/09/2019 23:08	0	13/09/2019 23:00	1017	26.42	26.69	13/09/2019 23:40	26.05	13/09/2019 23:15	78.38	80.4	13/09/2019 23:28	76.48	13/09/2019 23:13	27.32	27.71	13/09/2019 23:00	26.99	14/09/2019 00:00	28.92	29.18	13/09/2019 23:04	28.67	13/09/2019 23:59	28.76	28.9	13/09/2019 23:00	28.67	13/09/2019 23:58	28.57	28.66	13/09/2019 23:02	28.48	13/09/2019 23:10	28.47	28.58	13/09/2019 23:45	28.35	13/09/2019 23:00	27.92	27.97	13/09/2019 23:12	27.9	13/09/2019 23:01	16.49	16.55	13/09/2019 23:04	16.44	13/09/2019 23:59	6.784	6.794	13/09/2019 23:12	6.773	13/09/2019 23:37	6.247	6.257	13/09/2019 23:04	6.235	13/09/2019 23:58	3.855	3.861	13/09/2019 23:14	3.849	13/09/2019 23:02	25.49	25.51	13/09/2019 23:16	25.47	13/09/2019 23:28	37.55	37.57	13/09/2019 23:49	37.53	13/09/2019 23:02	8.87E-05	0	1.038	124.4	37.39	147	2.8	13/09/2019 23:18	0.3	13/09/2019 23:03	2.213	139.1	26.34	111	5.5	13/09/2019 23:13	0	13/09/2019 23:40	-0.008	0
14/09/2019 01:00	3037	86.2	14/09/2019 00:45	12.72	0.073	14/09/2019 00:06	0	14/09/2019 00:00	1017	26.19	26.59	14/09/2019 00:20	25.79	14/09/2019 01:00	80	82.5	14/09/2019 00:21	76.82	14/09/2019 00:00	26.78	27.07	14/09/2019 00:01	26.53	14/09/2019 01:00	28.56	28.77	14/09/2019 00:01	28.31	14/09/2019 00:57	28.57	28.74	14/09/2019 00:01	28.39	14/09/2019 00:57	28.51	28.61	14/09/2019 00:10	28.46	14/09/2019 00:44	28.55	28.6	14/09/2019 00:36	28.46	14/09/2019 00:20	27.93	28.05	14/09/2019 00:39	27.9	14/09/2019 00:00	16.4	16.46	14/09/2019 00:02	16.36	14/09/2019 00:51	6.775	6.782	14/09/2019 00:17	6.767	14/09/2019 00:12	6.242	6.251	14/09/2019 00:04	6.235	14/09/2019 00:48	3.855	3.859	14/09/2019 00:01	3.849	14/09/2019 00:18	25.48	25.5	14/09/2019 00:11	25.47	14/09/2019 00:04	37.57	37.58	14/09/2019 00:35	37.55	14/09/2019 00:02	0.000406585	0	0.937	138.6	33.6	137	2.2	14/09/2019 00:03	0	14/09/2019 00:08	2.306	137.1	25.75	108	6.3	14/09/2019 00:08	0	14/09/2019 00:28	-0.011	0
14/09/2019 02:00	3038	86.1	14/09/2019 01:18	12.72	0.083	14/09/2019 01:10	0	14/09/2019 01:00	1017	26.34	26.46	14/09/2019 01:00	26.22	14/09/2019 01:01	79.69	81.7	14/09/2019 01:39	77.44	14/09/2019 01:04	26.36	26.54	14/09/2019 01:02	26.15	14/09/2019 02:00	28.22	28.36	14/09/2019 01:02	28.07	14/09/2019 01:40	28.35	28.49	14/09/2019 01:01	28.31	14/09/2019 01:48	28.48	28.51	14/09/2019 01:01	28.48	14/09/2019 01:00	28.56	28.6	14/09/2019 01:08	28.53	14/09/2019 01:00	27.99	28.15	14/09/2019 01:59	27.9	14/09/2019 01:01	16.32	16.37	14/09/2019 01:00	16.29	14/09/2019 01:56	6.769	6.779	14/09/2019 01:06	6.758	14/09/2019 01:58	6.236	6.243	14/09/2019 01:01	6.227	14/09/2019 01:52	3.85	3.855	14/09/2019 01:01	3.847	14/09/2019 01:40	25.49	25.49	14/09/2019 01:09	25.47	14/09/2019 01:25	37.57	37.59	14/09/2019 01:01	37.53	14/09/2019 01:56	0.000836988	0	1.067	130.4	32.91	114	2.9	14/09/2019 01:19	0	14/09/2019 01:39	2.174	137.9	27.22	123	4.7	14/09/2019 01:29	0	14/09/2019 01:11	-0.008	0
14/09/2019 03:00	3039	86.2	14/09/2019 02:36	12.7	0.088	14/09/2019 02:19	0	14/09/2019 02:00	1016	26.25	26.44	14/09/2019 02:05	25.88	14/09/2019 02:46	80.7	82.6	14/09/2019 02:52	79.07	14/09/2019 02:03	26.06	26.22	14/09/2019 02:01	25.86	14/09/2019 02:59	27.96	28.15	14/09/2019 02:01	27.76	14/09/2019 02:58	28.19	28.33	14/09/2019 02:00	28.1	14/09/2019 03:00	28.47	28.48	14/09/2019 02:00	28.38	14/09/2019 02:58	28.56	28.58	14/09/2019 02:00	28.52	14/09/2019 02:18	28.1	28.18	14/09/2019 02:17	27.97	14/09/2019 02:14	16.26	16.3	14/09/2019 02:01	16.23	14/09/2019 02:59	6.76	6.767	14/09/2019 02:06	6.749	14/09/2019 02:53	6.228	6.235	14/09/2019 02:11	6.222	14/09/2019 02:56	3.844	3.849	14/09/2019 02:21	3.841	14/09/2019 02:39	25.49	25.5	14/09/2019 02:29	25.47	14/09/2019 02:06	37.56	37.6	14/09/2019 02:31	37.53	14/09/2019 02:05	0.000835317	0	0.921	130.5	40.61	158	2.4	14/09/2019 02:42	0	14/09/2019 02:11	2.165	141.9	25.94	156	5.1	14/09/2019 02:35	0	14/09/2019 02:50	-0.011	0
14/09/2019 04:00	3040	86.2	14/09/2019 03:53	12.67	0.078	14/09/2019 03:20	0	14/09/2019 03:00	1016	26.15	26.31	14/09/2019 03:20	25.78	14/09/2019 03:53	80.8	82.9	14/09/2019 03:19	78.85	14/09/2019 03:53	25.84	25.95	14/09/2019 03:02	25.69	14/09/2019 03:50	27.68	27.84	14/09/2019 03:02	27.49	14/09/2019 03:54	27.99	28.15	14/09/2019 03:05	27.92	14/09/2019 03:19	28.35	28.48	14/09/2019 03:00	28.27	14/09/2019 03:29	28.56	28.6	14/09/2019 03:07	28.52	14/09/2019 03:11	28.12	28.2	14/09/2019 03:04	28.05	14/09/2019 03:05	16.22	16.25	14/09/2019 03:00	16.2	14/09/2019 03:41	6.755	6.767	14/09/2019 03:00	6.743	14/09/2019 03:38	6.223	6.232	14/09/2019 03:11	6.216	14/09/2019 03:07	3.843	3.847	14/09/2019 03:00	3.839	14/09/2019 03:03	25.48	25.49	14/09/2019 03:00	25.48	14/09/2019 03:51	37.56	37.57	14/09/2019 03:05	37.54	14/09/2019 03:04	0.000769559	0	1.059	121.4	31.85	122	2.8	14/09/2019 03:49	0	14/09/2019 03:02	2.347	139.5	23.46	147	6	14/09/2019 03:43	0.4	14/09/2019 03:26	-0.009	0
14/09/2019 05:00	3041	86.1	14/09/2019 05:00	12.66	0.076	14/09/2019 04:52	0	14/09/2019 04:00	1016	25.82	26.17	14/09/2019 04:40	25.53	14/09/2019 04:29	79.9	81.4	14/09/2019 04:36	77.38	14/09/2019 04:02	25.59	25.79	14/09/2019 04:01	25.46	14/09/2019 04:44	27.43	27.58	14/09/2019 04:03	27.3	14/09/2019 04:48	27.82	27.92	14/09/2019 04:00	27.72	14/09/2019 04:35	28.26	28.3	14/09/2019 04:00	28.19	14/09/2019 04:59	28.56	28.58	14/09/2019 04:17	28.51	14/09/2019 04:57	28.12	28.23	14/09/2019 04:41	28.08	14/09/2019 04:49	16.17	16.2	14/09/2019 04:00	16.15	14/09/2019 04:58	6.752	6.761	14/09/2019 04:33	6.743	14/09/2019 04:21	6.217	6.224	14/09/2019 04:33	6.211	14/09/2019 04:12	3.837	3.843	14/09/2019 04:00	3.833	14/09/2019 04:49	25.48	25.48	14/09/2019 04:01	25.47	14/09/2019 04:27	37.56	37.58	14/09/2019 04:37	37.55	14/09/2019 04:03	0.00070023	0	1.066	130.7	36.12	97	2.9	14/09/2019 04:45	0	14/09/2019 04:10	2.271	137.2	25.8	158	5.9	14/09/2019 04:51	0	14/09/2019 04:35	-0.009	0
14/09/2019 06:00	3042	85.9	14/09/2019 05:20	12.65	0.07	14/09/2019 05:29	0	14/09/2019 05:00	1016	25.74	26.14	14/09/2019 05:10	25.46	14/09/2019 05:36	79.29	80.8	14/09/2019 05:29	77.7	14/09/2019 05:47	25.32	25.48	14/09/2019 05:08	25.23	14/09/2019 05:44	27.26	27.32	14/09/2019 05:00	27.11	14/09/2019 05:49	27.65	27.74	14/09/2019 05:00	27.51	14/09/2019 05:51	28.13	28.27	14/09/2019 05:01	28.06	14/09/2019 05:29	28.54	28.58	14/09/2019 05:02	28.43	14/09/2019 05:54	28.12	28.2	14/09/2019 05:01	28.08	14/09/2019 05:07	16.13	16.16	14/09/2019 05:15	16.09	14/09/2019 06:00	6.746	6.755	14/09/2019 05:02	6.737	14/09/2019 05:35	6.213	6.219	14/09/2019 05:37	6.206	14/09/2019 05:32	3.836	3.841	14/09/2019 05:01	3.831	14/09/2019 05:59	25.47	25.48	14/09/2019 05:09	25.45	14/09/2019 05:46	37.57	37.58	14/09/2019 05:39	37.55	14/09/2019 05:31	0.000704758	0	0.999	124.9	39.3	117	2.4	14/09/2019 05:34	0	14/09/2019 05:05	2.545	140.5	22.5	125	5.4	14/09/2019 05:41	0.3	14/09/2019 05:16	-0.01	0.002
14/09/2019 07:00	3043	85.8	14/09/2019 07:00	12.62	0.064	14/09/2019 06:41	0	14/09/2019 06:00	1016	25.67	26.07	14/09/2019 06:00	25.33	14/09/2019 06:21	79.77	81.9	14/09/2019 06:07	77.31	14/09/2019 06:45	25.09	25.25	14/09/2019 06:00	24.97	14/09/2019 06:59	27.04	27.14	14/09/2019 06:05	26.89	14/09/2019 06:47	27.51	27.56	14/09/2019 06:01	27.43	14/09/2019 06:54	28.06	28.08	14/09/2019 06:04	28.01	14/09/2019 06:56	28.46	28.58	14/09/2019 06:01	28.35	14/09/2019 06:45	28.12	28.2	14/09/2019 06:15	28.08	14/09/2019 06:04	16.09	16.12	14/09/2019 06:05	16.06	14/09/2019 06:58	6.743	6.749	14/09/2019 06:03	6.734	14/09/2019 06:24	6.205	6.214	14/09/2019 06:00	6.198	14/09/2019 06:44	3.83	3.835	14/09/2019 06:00	3.825	14/09/2019 06:55	25.47	25.48	14/09/2019 06:08	25.45	14/09/2019 06:32	37.57	37.57	14/09/2019 06:01	37.55	14/09/2019 06:09	0.000682406	0	0.993	122	34.65	104	3.1	14/09/2019 06:15	0	14/09/2019 06:01	1.982	141.7	27.45	144	5.3	14/09/2019 06:41	0.3	14/09/2019 06:16	0.016	0.35
14/09/2019 08:00	3044	85.5	14/09/2019 08:00	12.62	0.064	14/09/2019 07:22	0	14/09/2019 07:00	1016	25.96	26.2	14/09/2019 07:50	25.65	14/09/2019 07:18	80.7	82.7	14/09/2019 07:58	78.35	14/09/2019 07:16	24.87	25.07	14/09/2019 07:00	24.82	14/09/2019 07:47	26.86	26.91	14/09/2019 07:00	26.7	14/09/2019 07:56	27.35	27.51	14/09/2019 07:07	27.28	14/09/2019 07:58	27.97	28.06	14/09/2019 07:00	27.85	14/09/2019 07:45	28.38	28.45	14/09/2019 07:39	28.33	14/09/2019 07:44	28.12	28.18	14/09/2019 07:05	28.05	14/09/2019 07:22	16.05	16.08	14/09/2019 07:10	16.03	14/09/2019 07:50	6.738	6.746	14/09/2019 07:38	6.731	14/09/2019 07:29	6.202	6.208	14/09/2019 07:17	6.195	14/09/2019 07:56	3.826	3.831	14/09/2019 07:12	3.821	14/09/2019 07:22	25.47	25.48	14/09/2019 07:01	25.45	14/09/2019 07:26	37.56	37.58	14/09/2019 07:36	37.54	14/09/2019 07:51	0.0010075	0	1.25	143.9	28.96	134	3.3	14/09/2019 07:49	0	14/09/2019 07:24	1.822	144.7	23.97	118	4.9	14/09/2019 07:56	0	14/09/2019 07:07	0.019	1.217
14/09/2019 09:00	3045	84.2	14/09/2019 09:00	12.61	3.445	14/09/2019 08:00	0	14/09/2019 08:00	1016	25.86	26.2	14/09/2019 08:05	25.53	14/09/2019 08:31	80.3	83.2	14/09/2019 08:04	77.26	14/09/2019 08:43	24.86	25.05	14/09/2019 08:58	24.84	14/09/2019 08:00	26.69	26.73	14/09/2019 08:00	26.55	14/09/2019 08:58	27.19	27.33	14/09/2019 08:02	27.1	14/09/2019 08:38	27.85	27.91	14/09/2019 08:02	27.78	14/09/2019 08:59	28.35	28.38	14/09/2019 08:02	28.31	14/09/2019 08:40	28.11	28.18	14/09/2019 08:06	28.05	14/09/2019 08:53	16.03	16.04	14/09/2019 08:49	16.01	14/09/2019 08:55	6.734	6.74	14/09/2019 08:00	6.725	14/09/2019 08:48	6.199	6.208	14/09/2019 08:20	6.192	14/09/2019 08:06	3.823	3.827	14/09/2019 08:01	3.817	14/09/2019 08:56	25.45	25.47	14/09/2019 08:00	25.44	14/09/2019 08:56	37.56	37.57	14/09/2019 08:05	37.54	14/09/2019 08:06	0.4286577	0	1.189	137.8	35.69	155	3.1	14/09/2019 08:01	0	14/09/2019 08:07	2.01	140.1	25.52	127	5.2	14/09/2019 08:44	0	14/09/2019 08:37	0.104	2.08
14/09/2019 10:00	3046	82.6	14/09/2019 10:00	12.66	12.74	14/09/2019 09:03	0.031	14/09/2019 09:29	1017	26.01	26.32	14/09/2019 09:02	25.79	14/09/2019 09:24	79.61	81.1	14/09/2019 09:20	77.71	14/09/2019 09:56	25.11	25.27	14/09/2019 09:58	24.97	14/09/2019 09:07	26.54	26.67	14/09/2019 09:01	26.49	14/09/2019 09:21	27.1	27.14	14/09/2019 09:11	27	14/09/2019 09:41	27.72	27.85	14/09/2019 09:00	27.65	14/09/2019 09:31	28.35	28.37	14/09/2019 09:09	28.31	14/09/2019 09:08	28.08	28.15	14/09/2019 09:09	27.95	14/09/2019 09:33	16.02	16.04	14/09/2019 09:34	16	14/09/2019 09:52	6.732	6.737	14/09/2019 09:05	6.725	14/09/2019 09:01	6.191	6.206	14/09/2019 09:02	6.179	14/09/2019 09:39	3.82	3.825	14/09/2019 09:29	3.813	14/09/2019 09:05	25.43	25.45	14/09/2019 09:02	25.42	14/09/2019 09:55	37.56	37.58	14/09/2019 09:01	37.53	14/09/2019 09:49	1.478602	0	1.344	146.8	34.33	139	3.5	14/09/2019 09:52	0	14/09/2019 09:44	2.014	142.7	27.81	136	6.5	14/09/2019 09:26	0	14/09/2019 09:05	0.298	2.803
14/09/2019 11:00	3047	81.1	14/09/2019 11:00	12.73	13.91	14/09/2019 10:27	0.083	14/09/2019 10:11	1017	26.45	26.9	14/09/2019 10:25	26.12	14/09/2019 10:04	77.84	79.66	14/09/2019 10:13	76.47	14/09/2019 10:27	25.27	25.46	14/09/2019 10:59	25.22	14/09/2019 10:00	26.5	26.52	14/09/2019 10:06	26.47	14/09/2019 10:03	26.94	27.07	14/09/2019 10:03	26.9	14/09/2019 10:27	27.65	27.67	14/09/2019 10:04	27.62	14/09/2019 10:52	28.31	28.37	14/09/2019 10:04	28.19	14/09/2019 10:47	28.04	28.13	14/09/2019 10:01	27.92	14/09/2019 10:36	16.01	16.02	14/09/2019 10:00	15.99	14/09/2019 10:58	6.721	6.728	14/09/2019 10:01	6.713	14/09/2019 10:57	6.187	6.192	14/09/2019 10:05	6.179	14/09/2019 10:07	3.814	3.819	14/09/2019 10:00	3.809	14/09/2019 10:54	25.42	25.43	14/09/2019 10:15	25.4	14/09/2019 10:47	37.56	37.58	14/09/2019 10:23	37.53	14/09/2019 10:33	1.854163	0	1.63	157.3	27.47	203	4.2	14/09/2019 10:27	0	14/09/2019 10:02	2.28	146.7	26.99	171	6	14/09/2019 10:06	0.3	14/09/2019 10:57	0.375	3.312
14/09/2019 12:00	3048	62.63	14/09/2019 11:59	12.83	15.51	14/09/2019 11:01	0.151	14/09/2019 11:01	1018	27.47	27.96	14/09/2019 11:45	26.94	14/09/2019 11:02	75.96	78.08	14/09/2019 11:07	72.95	14/09/2019 11:46	26.46	27.91	14/09/2019 12:00	25.4	14/09/2019 11:03	26.5	26.57	14/09/2019 11:59	26.47	14/09/2019 11:18	26.88	26.96	14/09/2019 11:48	26.79	14/09/2019 11:44	27.58	27.67	14/09/2019 11:05	27.44	14/09/2019 11:55	28.18	28.33	14/09/2019 11:02	28.12	14/09/2019 11:40	27.96	28.08	14/09/2019 11:14	27.9	14/09/2019 11:03	16.04	16.12	14/09/2019 11:58	15.99	14/09/2019 11:02	6.695	6.713	14/09/2019 11:00	6.675	14/09/2019 11:57	6.172	6.184	14/09/2019 11:02	6.16	14/09/2019 12:00	3.807	3.813	14/09/2019 11:03	3.801	14/09/2019 11:42	25.39	25.42	14/09/2019 11:06	25.37	14/09/2019 11:44	37.56	37.58	14/09/2019 11:04	37.54	14/09/2019 11:59	12.42248	0	1.913	161.6	24	193	4.5	14/09/2019 11:56	0	14/09/2019 11:09	2.342	149	24.56	182	5.4	14/09/2019 11:02	0	14/09/2019 11:23	2.458	3.557
14/09/2019 13:00	3049	60.79	14/09/2019 12:47	13.24	19.03	14/09/2019 12:12	0.307	14/09/2019 12:39	1018	27.99	28.35	14/09/2019 12:34	27.6	14/09/2019 12:22	73.95	77.29	14/09/2019 12:24	70.8	14/09/2019 13:00	29.36	30.85	14/09/2019 12:59	27.87	14/09/2019 12:00	26.86	27.19	14/09/2019 13:00	26.52	14/09/2019 12:02	26.82	26.92	14/09/2019 12:10	26.69	14/09/2019 12:18	27.45	27.54	14/09/2019 12:06	27.44	14/09/2019 12:00	28.15	28.18	14/09/2019 12:23	28.12	14/09/2019 12:06	27.93	28.05	14/09/2019 12:21	27.88	14/09/2019 12:33	16.19	16.24	14/09/2019 12:54	16.11	14/09/2019 12:02	6.657	6.681	14/09/2019 12:02	6.639	14/09/2019 12:59	6.16	6.171	14/09/2019 12:16	6.147	14/09/2019 13:00	3.803	3.809	14/09/2019 12:06	3.799	14/09/2019 12:36	25.35	25.37	14/09/2019 12:00	25.33	14/09/2019 12:53	37.55	37.57	14/09/2019 12:02	37.53	14/09/2019 12:15	19.57637	0	2.195	163.4	22.09	39	5.3	14/09/2019 12:39	0	14/09/2019 12:14	2.804	155	26.18	171	7.4	14/09/2019 12:21	0.3	14/09/2019 12:28	3.876	3.532
14/09/2019 14:00	3050	61.43	14/09/2019 13:00	13.2	18.75	14/09/2019 13:59	0.259	14/09/2019 13:58	1017	28.24	28.69	14/09/2019 13:48	27.95	14/09/2019 13:44	71.97	75.21	14/09/2019 13:58	69.64	14/09/2019 13:47	32.2	33.46	14/09/2019 14:00	30.83	14/09/2019 13:00	27.65	28.15	14/09/2019 13:57	27.17	14/09/2019 13:00	26.95	27.16	14/09/2019 13:58	26.85	14/09/2019 13:02	27.44	27.48	14/09/2019 13:21	27.41	14/09/2019 13:12	28.14	28.18	14/09/2019 13:30	28.07	14/09/2019 13:56	27.91	27.98	14/09/2019 13:01	27.88	14/09/2019 13:32	16.26	16.29	14/09/2019 13:45	16.24	14/09/2019 13:00	6.627	6.648	14/09/2019 13:01	6.606	14/09/2019 13:55	6.148	6.152	14/09/2019 13:00	6.139	14/09/2019 13:49	3.795	3.799	14/09/2019 13:00	3.791	14/09/2019 13:42	25.31	25.33	14/09/2019 13:00	25.29	14/09/2019 13:54	37.54	37.56	14/09/2019 13:09	37.52	14/09/2019 13:45	21.84508	0	2.08	164	25.38	155	3.9	14/09/2019 13:10	0	14/09/2019 13:33	2.794	156.2	20.95	145	5.6	14/09/2019 13:06	0	14/09/2019 13:22	4.361	3.234
14/09/2019 15:00	3051	63.58	14/09/2019 14:00	13.2	18.64	14/09/2019 14:51	0.2	14/09/2019 14:51	1016	28.31	28.86	14/09/2019 14:37	27.89	14/09/2019 14:01	72.11	74.75	14/09/2019 14:55	69.57	14/09/2019 14:34	34.5	35.43	14/09/2019 14:58	33.39	14/09/2019 14:01	28.63	29.16	14/09/2019 14:58	28.09	14/09/2019 14:01	27.24	27.51	14/09/2019 14:59	27.1	14/09/2019 14:00	27.45	27.49	14/09/2019 14:56	27.44	14/09/2019 14:01	28.11	28.18	14/09/2019 14:01	27.98	14/09/2019 14:27	27.91	27.97	14/09/2019 14:16	27.88	14/09/2019 14:38	16.24	16.29	14/09/2019 14:05	16.18	14/09/2019 14:56	6.597	6.618	14/09/2019 14:01	6.577	14/09/2019 14:56	6.146	6.152	14/09/2019 14:19	6.136	14/09/2019 14:36	3.793	3.797	14/09/2019 14:00	3.791	14/09/2019 14:06	25.29	25.31	14/09/2019 14:12	25.27	14/09/2019 14:43	37.52	37.54	14/09/2019 14:06	37.5	14/09/2019 14:59	19.99323	0	2.209	165.2	18.37	165	5.2	14/09/2019 14:56	0.3	14/09/2019 14:11	3.005	151.8	24.56	157	7.5	14/09/2019 14:47	0.5	14/09/2019 14:22	3.978	2.682
14/09/2019 16:00	3052	67.06	14/09/2019 15:00	13.21	19.35	14/09/2019 15:50	0.244	14/09/2019 15:46	1015	28.41	28.75	14/09/2019 15:03	28.14	14/09/2019 15:12	72.63	75.88	14/09/2019 15:52	70.22	14/09/2019 15:05	36.03	36.47	14/09/2019 15:58	35.4	14/09/2019 15:00	29.58	30.05	14/09/2019 16:00	29.06	14/09/2019 15:00	27.67	27.92	14/09/2019 15:54	27.46	14/09/2019 15:02	27.58	27.67	14/09/2019 15:49	27.44	14/09/2019 15:02	28.07	28.16	14/09/2019 15:53	27.93	14/09/2019 15:19	27.91	27.97	14/09/2019 15:01	27.87	14/09/2019 15:47	16.1	16.18	14/09/2019 15:02	16	14/09/2019 15:59	6.564	6.583	14/09/2019 15:00	6.539	14/09/2019 15:59	6.148	6.158	14/09/2019 15:27	6.139	14/09/2019 15:00	3.79	3.797	14/09/2019 15:09	3.785	14/09/2019 15:33	25.28	25.3	14/09/2019 15:05	25.25	14/09/2019 15:30	37.51	37.52	14/09/2019 15:01	37.49	14/09/2019 15:56	21.41057	0	2.39	166.1	16.42	173	5.2	14/09/2019 15:11	0.6	14/09/2019 15:01	3.005	151.1	27.01	150	6.9	14/09/2019 15:56	0.5	14/09/2019 15:46	4.241	1.928
14/09/2019 17:00	3053	71.16	14/09/2019 16:00	13.22	18.46	14/09/2019 16:33	0.262	14/09/2019 17:00	1015	28.01	28.52	14/09/2019 16:20	27.56	14/09/2019 16:51	73.74	75.7	14/09/2019 16:41	71.58	14/09/2019 16:14	36.7	36.83	14/09/2019 16:36	36.45	14/09/2019 16:00	30.39	30.76	14/09/2019 16:56	30.03	14/09/2019 16:00	28.15	28.33	14/09/2019 16:38	27.92	14/09/2019 16:00	27.74	27.87	14/09/2019 16:51	27.65	14/09/2019 16:00	28.12	28.18	14/09/2019 16:53	27.95	14/09/2019 16:07	27.91	27.97	14/09/2019 16:15	27.87	14/09/2019 16:09	15.88	16.01	14/09/2019 16:00	15.76	14/09/2019 16:58	6.528	6.553	14/09/2019 16:01	6.509	14/09/2019 16:59	6.156	6.166	14/09/2019 16:59	6.147	14/09/2019 16:00	3.794	3.799	14/09/2019 16:24	3.787	14/09/2019 16:29	25.27	25.3	14/09/2019 16:07	25.25	14/09/2019 16:33	37.5	37.51	14/09/2019 16:01	37.48	14/09/2019 16:08	18.37471	0	2.621	168.4	12.62	155	5.5	14/09/2019 16:48	0.4	14/09/2019 16:32	3.255	159.3	25.79	180	8.2	14/09/2019 16:14	0.3	14/09/2019 16:46	3.589	1.056
14/09/2019 18:00	3054	73.15	14/09/2019 17:07	13.22	15.01	14/09/2019 17:58	0.251	14/09/2019 17:45	1015	27.73	28.22	14/09/2019 17:05	27.36	14/09/2019 17:56	74.35	76.05	14/09/2019 17:23	72.43	14/09/2019 17:32	36.32	36.65	14/09/2019 17:02	35.81	14/09/2019 17:57	30.97	31.18	14/09/2019 17:53	30.68	14/09/2019 17:02	28.63	28.95	14/09/2019 18:00	28.33	14/09/2019 17:00	27.99	28.09	14/09/2019 17:58	27.85	14/09/2019 17:00	28.15	28.2	14/09/2019 17:12	28.09	14/09/2019 17:03	27.91	27.99	14/09/2019 17:19	27.87	14/09/2019 17:13	15.62	15.77	14/09/2019 17:01	15.47	14/09/2019 18:00	6.495	6.515	14/09/2019 17:02	6.48	14/09/2019 17:41	6.168	6.176	14/09/2019 17:53	6.16	14/09/2019 17:08	3.797	3.803	14/09/2019 17:55	3.793	14/09/2019 17:21	25.28	25.3	14/09/2019 17:59	25.26	14/09/2019 17:12	37.5	37.51	14/09/2019 17:34	37.47	14/09/2019 17:31	13.39173	0	2.654	166.6	12.47	162	6.1	14/09/2019 17:02	0.7	14/09/2019 17:52	3.252	158.5	24.35	123	7.2	14/09/2019 17:06	0.8	14/09/2019 17:03	2.601	0.222
14/09/2019 19:00	3055	74.49	14/09/2019 18:01	13.22	19.23	14/09/2019 18:58	0.241	14/09/2019 18:26	1015	27.46	27.87	14/09/2019 18:30	27.17	14/09/2019 18:23	74.67	77.7	14/09/2019 18:51	71.77	14/09/2019 18:39	34.85	35.83	14/09/2019 18:01	33.77	14/09/2019 19:00	31.25	31.34	14/09/2019 18:50	31.09	14/09/2019 18:02	29.06	29.19	14/09/2019 18:59	28.8	14/09/2019 18:00	28.25	28.45	14/09/2019 18:59	28.06	14/09/2019 18:00	28.24	28.37	14/09/2019 18:59	28.12	14/09/2019 18:07	27.91	27.99	14/09/2019 18:07	27.87	14/09/2019 18:01	15.31	15.47	14/09/2019 18:01	15.14	14/09/2019 19:00	6.474	6.489	14/09/2019 18:00	6.465	14/09/2019 18:37	6.18	6.192	14/09/2019 18:54	6.168	14/09/2019 18:01	3.804	3.811	14/09/2019 18:51	3.797	14/09/2019 18:13	25.29	25.31	14/09/2019 18:18	25.28	14/09/2019 18:31	37.5	37.51	14/09/2019 18:14	37.47	14/09/2019 18:05	8.262008	0	2.773	166.2	14.75	159	4.8	14/09/2019 18:25	0	14/09/2019 18:04	3.223	155.7	24.47	140	7.1	14/09/2019 18:22	0	14/09/2019 18:04	0.688	0
14/09/2019 20:00	3056	74.7	14/09/2019 19:20	12.94	12.21	14/09/2019 20:00	-0.002	14/09/2019 19:47	1015	27.34	27.76	14/09/2019 19:01	26.98	14/09/2019 19:37	76.59	79.67	14/09/2019 19:57	74.41	14/09/2019 19:30	32.56	33.79	14/09/2019 19:00	31.37	14/09/2019 20:00	31.06	31.28	14/09/2019 19:04	30.89	14/09/2019 19:48	29.33	29.46	14/09/2019 19:59	29.16	14/09/2019 19:07	28.5	28.69	14/09/2019 19:57	28.38	14/09/2019 19:02	28.35	28.41	14/09/2019 19:51	28.31	14/09/2019 19:20	27.92	27.99	14/09/2019 19:51	27.9	14/09/2019 19:01	14.99	15.15	14/09/2019 19:01	14.81	14/09/2019 20:00	6.47	6.48	14/09/2019 19:02	6.462	14/09/2019 19:34	6.196	6.206	14/09/2019 19:59	6.184	14/09/2019 19:12	3.812	3.819	14/09/2019 19:39	3.805	14/09/2019 19:01	25.31	25.33	14/09/2019 19:50	25.29	14/09/2019 19:00	37.51	37.53	14/09/2019 19:38	37.5	14/09/2019 19:01	2.352107	0	2.16	162	23.48	170	5.8	14/09/2019 19:05	0.3	14/09/2019 19:03	2.392	144.6	24.55	133	5.5	14/09/2019 19:01	0	14/09/2019 19:44	0.214	0
14/09/2019 21:00	3057	78.52	14/09/2019 20:00	12.8	0.084	14/09/2019 21:00	0	14/09/2019 20:00	1015	26.5	26.99	14/09/2019 20:30	26.25	14/09/2019 20:51	77.93	79.73	14/09/2019 20:22	75.82	14/09/2019 20:55	30.44	31.39	14/09/2019 20:00	29.6	14/09/2019 20:59	30.6	30.91	14/09/2019 20:01	30.3	14/09/2019 20:58	29.44	29.57	14/09/2019 20:08	29.34	14/09/2019 20:05	28.69	28.77	14/09/2019 20:57	28.61	14/09/2019 20:03	28.47	28.58	14/09/2019 20:36	28.33	14/09/2019 20:01	27.94	28.07	14/09/2019 20:56	27.88	14/09/2019 20:25	14.73	14.84	14/09/2019 20:01	14.61	14/09/2019 21:00	6.461	6.477	14/09/2019 20:08	6.448	14/09/2019 20:55	6.204	6.214	14/09/2019 20:55	6.195	14/09/2019 20:39	3.82	3.827	14/09/2019 20:54	3.813	14/09/2019 20:01	25.33	25.34	14/09/2019 20:11	25.3	14/09/2019 20:49	37.52	37.54	14/09/2019 20:48	37.5	14/09/2019 20:26	0.05869306	0	1.842	157.5	23.21	160	4.8	14/09/2019 20:56	0.3	14/09/2019 20:15	2.271	147.9	26.59	142	6.1	14/09/2019 20:11	0	14/09/2019 20:17	0.009	0
14/09/2019 22:00	3058	82.9	14/09/2019 21:00	12.79	0.063	14/09/2019 21:49	0	14/09/2019 21:00	1016	26.49	26.92	14/09/2019 21:30	26.11	14/09/2019 21:54	77.62	79.14	14/09/2019 21:20	75.24	14/09/2019 21:48	29.01	29.7	14/09/2019 21:00	28.41	14/09/2019 22:00	30.06	30.35	14/09/2019 21:01	29.79	14/09/2019 21:58	29.37	29.46	14/09/2019 21:02	29.33	14/09/2019 21:59	28.86	28.9	14/09/2019 21:17	28.72	14/09/2019 21:01	28.57	28.64	14/09/2019 21:56	28.5	14/09/2019 21:10	28.06	28.18	14/09/2019 21:54	27.92	14/09/2019 21:01	14.52	14.61	14/09/2019 21:00	14.44	14/09/2019 21:53	6.447	6.456	14/09/2019 21:03	6.433	14/09/2019 21:53	6.206	6.211	14/09/2019 21:02	6.2	14/09/2019 21:12	3.823	3.829	14/09/2019 21:15	3.819	14/09/2019 21:08	25.34	25.35	14/09/2019 21:56	25.32	14/09/2019 21:01	37.52	37.54	14/09/2019 21:23	37.49	14/09/2019 21:14	9.32E-05	0	1.922	160.3	26.32	98	5	14/09/2019 21:28	0	14/09/2019 21:37	2.358	149.7	25.13	173	6.7	14/09/2019 21:21	0	14/09/2019 21:29	0.005	0
14/09/2019 23:00	3059	83.2	14/09/2019 22:57	12.77	0.061	14/09/2019 23:00	0	14/09/2019 22:00	1016	26.19	26.6	14/09/2019 22:55	25.99	14/09/2019 22:20	76.35	78.49	14/09/2019 22:13	73.6	14/09/2019 22:34	28.11	28.53	14/09/2019 22:04	27.7	14/09/2019 22:57	29.57	29.83	14/09/2019 22:01	29.28	14/09/2019 22:59	29.25	29.36	14/09/2019 22:00	29.14	14/09/2019 22:58	28.9	28.92	14/09/2019 22:17	28.86	14/09/2019 22:29	28.7	28.79	14/09/2019 22:49	28.56	14/09/2019 22:01	28.12	28.18	14/09/2019 22:09	28.08	14/09/2019 22:04	14.38	14.44	14/09/2019 22:00	14.31	14/09/2019 22:56	6.434	6.448	14/09/2019 22:03	6.422	14/09/2019 22:40	6.201	6.211	14/09/2019 22:26	6.195	14/09/2019 22:14	3.825	3.829	14/09/2019 22:22	3.823	14/09/2019 22:00	25.34	25.36	14/09/2019 22:29	25.32	14/09/2019 22:20	37.53	37.54	14/09/2019 22:58	37.51	14/09/2019 22:00	0.000658897	0	1.132	127.5	36.17	143	3.2	14/09/2019 22:01	0	14/09/2019 22:15	2.227	137.3	22.29	146	4.8	14/09/2019 22:18	0.4	14/09/2019 22:21	-0.006	0
15/09/2019 00:00	3060	83.2	14/09/2019 23:07	12.77	0.058	14/09/2019 23:08	0	14/09/2019 23:00	1017	26.39	26.59	14/09/2019 23:00	26.01	14/09/2019 23:46	76.23	78.03	14/09/2019 23:40	74.59	14/09/2019 23:15	27.43	27.74	14/09/2019 23:01	27.08	14/09/2019 23:53	29.15	29.39	14/09/2019 23:07	28.86	14/09/2019 23:54	29.07	29.17	14/09/2019 23:04	28.95	14/09/2019 23:39	28.9	28.92	14/09/2019 23:30	28.88	14/09/2019 23:03	28.77	28.79	14/09/2019 23:38	28.71	14/09/2019 23:04	28.14	28.28	14/09/2019 23:51	28.11	14/09/2019 23:01	14.27	14.33	14/09/2019 23:01	14.22	14/09/2019 23:51	6.422	6.433	14/09/2019 23:02	6.41	14/09/2019 23:46	6.193	6.2	14/09/2019 23:31	6.187	14/09/2019 23:29	3.826	3.829	14/09/2019 23:15	3.823	15/09/2019 00:00	25.35	25.35	14/09/2019 23:03	25.34	14/09/2019 23:00	37.54	37.56	14/09/2019 23:30	37.51	14/09/2019 23:44	0.000913143	0	1.162	116.8	35.43	157	3.5	14/09/2019 23:04	0	14/09/2019 23:16	2.511	137.2	23.71	142	5.6	14/09/2019 23:59	0	14/09/2019 23:17	-0.005	0
15/09/2019 01:00	3061	82.8	15/09/2019 01:00	12.72	0.066	15/09/2019 00:11	0	15/09/2019 00:00	1017	26.17	26.42	15/09/2019 00:35	25.79	15/09/2019 00:52	77.42	78.98	15/09/2019 00:20	75.29	15/09/2019 00:01	26.87	27.12	15/09/2019 00:01	26.66	15/09/2019 00:55	28.8	28.95	15/09/2019 00:06	28.53	15/09/2019 00:59	28.85	28.95	15/09/2019 00:00	28.74	15/09/2019 00:41	28.89	28.9	15/09/2019 00:00	28.85	15/09/2019 00:42	28.77	28.8	15/09/2019 00:15	28.73	15/09/2019 00:16	28.24	28.34	15/09/2019 00:54	28.13	15/09/2019 00:04	14.18	14.22	15/09/2019 00:00	14.14	15/09/2019 00:57	6.409	6.422	15/09/2019 00:03	6.395	15/09/2019 00:54	6.188	6.195	15/09/2019 00:37	6.182	15/09/2019 00:24	3.823	3.827	15/09/2019 00:04	3.819	15/09/2019 00:50	25.36	25.37	15/09/2019 00:52	25.34	15/09/2019 00:01	37.54	37.57	15/09/2019 00:30	37.51	15/09/2019 00:56	0.000957886	0	1.058	133.9	33.2	65	2.7	15/09/2019 00:17	0	15/09/2019 00:40	2.027	141.6	25.15	153	5.5	15/09/2019 00:50	0.4	15/09/2019 00:34	-0.008	0
15/09/2019 02:00	3062	82.2	15/09/2019 01:26	12.72	0.071	15/09/2019 01:20	0	15/09/2019 01:00	1017	25.85	26.34	15/09/2019 01:17	25.65	15/09/2019 01:37	76.74	78.29	15/09/2019 01:26	74.58	15/09/2019 01:04	26.58	26.7	15/09/2019 01:04	26.45	15/09/2019 01:50	28.46	28.64	15/09/2019 01:01	28.27	15/09/2019 01:49	28.65	28.74	15/09/2019 01:00	28.54	15/09/2019 01:39	28.82	28.9	15/09/2019 01:01	28.69	15/09/2019 01:49	28.77	28.83	15/09/2019 01:24	28.73	15/09/2019 01:01	28.32	28.43	15/09/2019 01:39	28.21	15/09/2019 01:04	14.12	14.15	15/09/2019 01:00	14.08	15/09/2019 01:57	6.402	6.413	15/09/2019 01:00	6.39	15/09/2019 01:37	6.181	6.19	15/09/2019 01:23	6.176	15/09/2019 01:17	3.82	3.827	15/09/2019 01:05	3.815	15/09/2019 01:18	25.36	25.37	15/09/2019 01:06	25.34	15/09/2019 01:31	37.54	37.56	15/09/2019 01:01	37.52	15/09/2019 01:07	0.001055345	0	0.95	121.8	37.58	115	2.3	15/09/2019 01:01	0	15/09/2019 01:13	2.163	138.9	26.19	122	5.8	15/09/2019 01:30	0	15/09/2019 01:26	-0.01	0
15/09/2019 03:00	3063	82.3	15/09/2019 02:04	12.69	0.073	15/09/2019 02:06	0	15/09/2019 02:00	1016	25.73	26.26	15/09/2019 02:30	25.53	15/09/2019 03:00	76.69	79.2	15/09/2019 03:00	74.05	15/09/2019 02:20	26.25	26.48	15/09/2019 02:00	26.07	15/09/2019 02:45	28.2	28.35	15/09/2019 02:04	28.07	15/09/2019 02:49	28.43	28.56	15/09/2019 02:21	28.33	15/09/2019 02:36	28.7	28.74	15/09/2019 02:00	28.66	15/09/2019 02:56	28.77	28.83	15/09/2019 02:19	28.67	15/09/2019 02:38	28.32	28.41	15/09/2019 02:27	28.29	15/09/2019 02:10	14.06	14.09	15/09/2019 02:00	14.03	15/09/2019 02:58	6.396	6.404	15/09/2019 02:04	6.387	15/09/2019 02:56	6.177	6.182	15/09/2019 02:13	6.171	15/09/2019 02:17	3.819	3.825	15/09/2019 02:05	3.815	15/09/2019 02:49	25.36	25.37	15/09/2019 02:07	25.35	15/09/2019 02:53	37.54	37.56	15/09/2019 02:48	37.53	15/09/2019 02:02	0.001155025	0	1.002	133.3	40.87	171	2.4	15/09/2019 02:26	0	15/09/2019 02:08	1.908	145.6	28.1	115	4.6	15/09/2019 02:13	0	15/09/2019 02:21	-0.009	0
15/09/2019 04:00	3064	81.8	15/09/2019 03:47	12.68	0.073	15/09/2019 03:34	0	15/09/2019 03:00	1016	25.79	26.33	15/09/2019 03:15	25.53	15/09/2019 03:05	74.99	79	15/09/2019 03:02	71.22	15/09/2019 03:52	25.98	26.07	15/09/2019 03:00	25.86	15/09/2019 03:28	27.95	28.15	15/09/2019 03:03	27.79	15/09/2019 03:54	28.29	28.33	15/09/2019 03:00	28.13	15/09/2019 03:51	28.64	28.69	15/09/2019 03:00	28.51	15/09/2019 03:54	28.77	28.83	15/09/2019 03:19	28.71	15/09/2019 03:10	28.33	28.43	15/09/2019 03:15	28.29	15/09/2019 03:00	14.01	14.03	15/09/2019 03:02	13.98	15/09/2019 03:58	6.389	6.398	15/09/2019 03:20	6.378	15/09/2019 03:49	6.169	6.176	15/09/2019 03:02	6.163	15/09/2019 03:29	3.814	3.817	15/09/2019 03:01	3.809	15/09/2019 03:33	25.35	25.37	15/09/2019 03:00	25.34	15/09/2019 03:36	37.55	37.56	15/09/2019 03:11	37.53	15/09/2019 03:27	0.000994594	0	1.157	136.8	38.01	155	3.1	15/09/2019 03:58	0	15/09/2019 03:09	1.794	144.9	26.25	109	5.2	15/09/2019 03:56	0	15/09/2019 03:02	-0.006	0
15/09/2019 05:00	3065	81.5	15/09/2019 04:23	12.68	0.081	15/09/2019 05:00	0	15/09/2019 04:00	1015	26.09	26.29	15/09/2019 04:10	25.79	15/09/2019 04:45	75.3	77.57	15/09/2019 04:51	73.01	15/09/2019 04:36	25.69	25.86	15/09/2019 04:00	25.46	15/09/2019 04:54	27.72	27.86	15/09/2019 04:00	27.55	15/09/2019 04:58	28.1	28.18	15/09/2019 04:06	27.95	15/09/2019 04:51	28.49	28.61	15/09/2019 04:01	28.46	15/09/2019 04:04	28.77	28.8	15/09/2019 04:03	28.73	15/09/2019 04:05	28.34	28.43	15/09/2019 04:01	28.27	15/09/2019 04:21	13.96	13.99	15/09/2019 04:00	13.93	15/09/2019 04:46	6.383	6.395	15/09/2019 04:03	6.375	15/09/2019 04:39	6.165	6.171	15/09/2019 04:00	6.158	15/09/2019 04:34	3.812	3.817	15/09/2019 04:06	3.807	15/09/2019 04:06	25.34	25.35	15/09/2019 04:00	25.32	15/09/2019 04:56	37.55	37.56	15/09/2019 04:03	37.53	15/09/2019 04:07	0.00090478	0	1.301	141.4	35.44	124	3.6	15/09/2019 04:31	0	15/09/2019 04:20	1.768	147.5	26.61	166	4.6	15/09/2019 04:25	0	15/09/2019 04:34	-0.003	0
15/09/2019 06:00	3066	80.9	15/09/2019 05:59	12.65	0.066	15/09/2019 05:30	0	15/09/2019 05:00	1015	25.79	26.21	15/09/2019 05:05	25.46	15/09/2019 05:45	77.73	82.5	15/09/2019 06:00	76.14	15/09/2019 05:17	25.37	25.51	15/09/2019 05:02	25.25	15/09/2019 05:40	27.46	27.63	15/09/2019 05:03	27.3	15/09/2019 05:50	27.92	28	15/09/2019 05:00	27.82	15/09/2019 05:54	28.46	28.48	15/09/2019 05:00	28.32	15/09/2019 05:56	28.77	28.79	15/09/2019 05:00	28.69	15/09/2019 05:30	28.33	28.43	15/09/2019 05:02	28.29	15/09/2019 05:18	13.93	13.94	15/09/2019 05:01	13.91	15/09/2019 05:42	6.38	6.39	15/09/2019 05:44	6.375	15/09/2019 05:22	6.16	6.168	15/09/2019 05:03	6.152	15/09/2019 05:53	3.804	3.809	15/09/2019 05:03	3.799	15/09/2019 05:48	25.33	25.34	15/09/2019 05:01	25.32	15/09/2019 05:59	37.55	37.56	15/09/2019 05:05	37.53	15/09/2019 05:24	0.000898189	0	1.308	150.5	33.03	132	3.5	15/09/2019 05:58	0	15/09/2019 05:24	1.8	144.6	30.02	149	5	15/09/2019 05:03	0.3	15/09/2019 05:13	-0.004	0.002
15/09/2019 07:00	3067	81	15/09/2019 06:01	12.62	0.068	15/09/2019 06:27	0	15/09/2019 06:00	1016	25.5	25.85	15/09/2019 06:14	25.33	15/09/2019 06:18	78.91	83.5	15/09/2019 06:05	76.14	15/09/2019 06:58	25.27	25.4	15/09/2019 06:19	25.25	15/09/2019 06:01	27.3	27.34	15/09/2019 06:01	27.17	15/09/2019 06:59	27.74	27.9	15/09/2019 06:01	27.69	15/09/2019 06:55	28.32	28.45	15/09/2019 06:03	28.25	15/09/2019 06:59	28.75	28.79	15/09/2019 06:23	28.67	15/09/2019 06:49	28.33	28.43	15/09/2019 06:20	28.27	15/09/2019 06:49	13.9	13.92	15/09/2019 06:02	13.88	15/09/2019 06:50	6.373	6.381	15/09/2019 06:00	6.366	15/09/2019 06:36	6.157	6.166	15/09/2019 06:06	6.15	15/09/2019 06:52	3.803	3.807	15/09/2019 06:08	3.799	15/09/2019 06:16	25.32	25.34	15/09/2019 06:39	25.31	15/09/2019 06:49	37.54	37.56	15/09/2019 06:35	37.51	15/09/2019 06:47	0.000867438	0	1.278	132.7	31.82	156	4.5	15/09/2019 06:39	0	15/09/2019 06:02	2.044	146	24.2	132	5.3	15/09/2019 06:26	0	15/09/2019 06:44	0.021	0.356
15/09/2019 08:00	3068	80.6	15/09/2019 07:45	12.63	0.061	15/09/2019 07:07	0	15/09/2019 07:00	1016	25.86	26.2	15/09/2019 07:30	25.4	15/09/2019 07:01	79.13	81.6	15/09/2019 07:23	76.28	15/09/2019 07:00	25.15	25.27	15/09/2019 07:10	25.05	15/09/2019 07:30	27.12	27.24	15/09/2019 07:09	27.01	15/09/2019 07:58	27.59	27.74	15/09/2019 07:11	27.51	15/09/2019 07:28	28.23	28.27	15/09/2019 07:00	28.12	15/09/2019 07:47	28.67	28.77	15/09/2019 07:01	28.56	15/09/2019 07:37	28.33	28.43	15/09/2019 07:47	28.27	15/09/2019 07:44	13.87	13.88	15/09/2019 07:01	13.85	15/09/2019 07:47	6.372	6.381	15/09/2019 07:03	6.366	15/09/2019 07:44	6.154	6.16	15/09/2019 07:18	6.147	15/09/2019 07:19	3.798	3.805	15/09/2019 07:42	3.795	15/09/2019 07:26	25.32	25.34	15/09/2019 07:02	25.3	15/09/2019 07:36	37.54	37.54	15/09/2019 07:00	37.52	15/09/2019 07:06	0.001219685	0	1.517	146.9	30.87	162	4.3	15/09/2019 07:28	0	15/09/2019 07:11	2.144	147.5	27.43	179	4.7	15/09/2019 07:48	0	15/09/2019 07:35	0.024	1.226
15/09/2019 09:00	3069	80.2	15/09/2019 08:16	12.62	3.466	15/09/2019 08:00	0	15/09/2019 08:00	1016	25.98	26.14	15/09/2019 08:10	25.76	15/09/2019 09:00	78.8	80.5	15/09/2019 08:51	76.07	15/09/2019 09:00	25.05	25.11	15/09/2019 08:36	24.99	15/09/2019 08:57	26.94	27.11	15/09/2019 08:01	26.88	15/09/2019 08:59	27.49	27.55	15/09/2019 08:21	27.31	15/09/2019 08:58	28.08	28.19	15/09/2019 08:03	28.04	15/09/2019 08:43	28.57	28.67	15/09/2019 08:03	28.52	15/09/2019 08:40	28.34	28.43	15/09/2019 08:31	28.29	15/09/2019 08:05	13.84	13.86	15/09/2019 08:02	13.82	15/09/2019 08:58	6.371	6.378	15/09/2019 08:03	6.363	15/09/2019 08:54	6.145	6.15	15/09/2019 08:01	6.136	15/09/2019 08:57	3.796	3.801	15/09/2019 08:02	3.791	15/09/2019 08:59	25.32	25.33	15/09/2019 08:02	25.3	15/09/2019 08:56	37.53	37.54	15/09/2019 08:24	37.52	15/09/2019 08:00	0.3606641	0	1.352	141.1	33.81	69	4.5	15/09/2019 08:02	0	15/09/2019 08:09	2.257	142.6	23.48	126	6.1	15/09/2019 08:35	0.4	15/09/2019 08:11	0.094	2.089
15/09/2019 10:00	3070	78.68	15/09/2019 10:00	12.65	12.73	15/09/2019 09:02	0.002	15/09/2019 09:01	1017	26.09	26.49	15/09/2019 09:40	25.82	15/09/2019 09:04	77.58	79.39	15/09/2019 09:27	75.82	15/09/2019 09:54	25.03	25.15	15/09/2019 09:57	24.89	15/09/2019 09:13	26.83	26.91	15/09/2019 09:00	26.7	15/09/2019 09:43	27.33	27.46	15/09/2019 09:01	27.28	15/09/2019 09:52	28.04	28.06	15/09/2019 09:00	27.93	15/09/2019 09:59	28.56	28.6	15/09/2019 09:42	28.51	15/09/2019 09:41	28.34	28.43	15/09/2019 09:13	28.27	15/09/2019 09:04	13.82	13.84	15/09/2019 09:16	13.81	15/09/2019 09:36	6.361	6.366	15/09/2019 09:01	6.355	15/09/2019 09:23	6.143	6.152	15/09/2019 09:07	6.134	15/09/2019 09:44	3.789	3.795	15/09/2019 09:50	3.785	15/09/2019 09:37	25.3	25.31	15/09/2019 09:00	25.28	15/09/2019 09:58	37.52	37.53	15/09/2019 09:18	37.5	15/09/2019 09:34	1.288561	0	1.442	156.4	27.52	173	3.7	15/09/2019 09:40	0	15/09/2019 09:35	1.914	147.4	23.24	145	4.4	15/09/2019 09:50	0	15/09/2019 09:07	0.267	2.813
15/09/2019 11:00	3071	74.55	15/09/2019 11:00	12.69	12.76	15/09/2019 10:05	0.052	15/09/2019 10:00	1018	26.61	27.03	15/09/2019 10:40	25.99	15/09/2019 10:02	76.06	77.77	15/09/2019 10:11	74.27	15/09/2019 11:00	25.27	25.66	15/09/2019 10:58	25.05	15/09/2019 10:10	26.7	26.78	15/09/2019 10:01	26.68	15/09/2019 10:20	27.19	27.35	15/09/2019 10:03	27.1	15/09/2019 10:34	27.89	28.01	15/09/2019 10:01	27.83	15/09/2019 10:35	28.52	28.58	15/09/2019 10:03	28.41	15/09/2019 10:55	28.32	28.41	15/09/2019 10:16	28.24	15/09/2019 10:41	13.82	13.84	15/09/2019 10:44	13.81	15/09/2019 10:09	6.353	6.363	15/09/2019 10:01	6.34	15/09/2019 10:58	6.139	6.144	15/09/2019 10:08	6.134	15/09/2019 10:11	3.787	3.793	15/09/2019 10:10	3.783	15/09/2019 10:07	25.28	25.3	15/09/2019 10:45	25.26	15/09/2019 10:58	37.51	37.54	15/09/2019 10:33	37.49	15/09/2019 10:05	2.98856	0	1.4	147.2	32.41	95	3.1	15/09/2019 10:06	0.4	15/09/2019 10:22	2.118	144.4	23.5	197	5.2	15/09/2019 10:57	0.3	15/09/2019 10:27	0.582	3.321
15/09/2019 12:00	3072	59.57	15/09/2019 12:00	13.12	13.75	15/09/2019 11:23	0.241	15/09/2019 11:08	1018	27.15	27.74	15/09/2019 11:20	26.71	15/09/2019 11:04	73.85	76.04	15/09/2019 11:43	71.17	15/09/2019 11:31	26.78	28.32	15/09/2019 12:00	25.66	15/09/2019 11:00	26.71	26.91	15/09/2019 11:59	26.67	15/09/2019 11:02	27.11	27.16	15/09/2019 11:18	27.1	15/09/2019 11:51	27.83	27.87	15/09/2019 11:47	27.7	15/09/2019 11:53	28.4	28.51	15/09/2019 11:20	28.33	15/09/2019 11:13	28.27	28.36	15/09/2019 11:16	28.16	15/09/2019 11:40	13.91	14.02	15/09/2019 11:58	13.82	15/09/2019 11:00	6.322	6.343	15/09/2019 11:01	6.294	15/09/2019 12:00	6.122	6.136	15/09/2019 11:01	6.107	15/09/2019 11:52	3.779	3.785	15/09/2019 11:03	3.773	15/09/2019 11:46	25.26	25.28	15/09/2019 11:00	25.23	15/09/2019 11:54	37.51	37.54	15/09/2019 11:54	37.49	15/09/2019 11:34	12.85427	0	1.693	157.2	31.01	154	4.4	15/09/2019 11:42	0.4	15/09/2019 11:11	2.329	149.3	30.87	180	5.2	15/09/2019 11:46	0.3	15/09/2019 11:20	2.55	3.572
15/09/2019 13:00	3073	57.61	15/09/2019 12:45	13.21	17.91	15/09/2019 12:09	0.21	15/09/2019 12:56	1018	27.92	28.61	15/09/2019 12:42	27.43	15/09/2019 12:00	72.56	74.73	15/09/2019 12:12	70.11	15/09/2019 12:18	29.85	31.39	15/09/2019 13:00	28.32	15/09/2019 12:00	27.12	27.53	15/09/2019 13:00	26.83	15/09/2019 12:00	27.11	27.16	15/09/2019 12:31	27	15/09/2019 12:15	27.68	27.8	15/09/2019 12:01	27.65	15/09/2019 12:13	28.35	28.39	15/09/2019 12:39	28.31	15/09/2019 12:30	28.18	28.31	15/09/2019 12:02	28.11	15/09/2019 12:40	14.12	14.23	15/09/2019 12:59	14.01	15/09/2019 12:00	6.282	6.303	15/09/2019 12:01	6.263	15/09/2019 12:58	6.105	6.113	15/09/2019 12:03	6.099	15/09/2019 12:09	3.776	3.781	15/09/2019 12:03	3.771	15/09/2019 12:48	25.21	25.24	15/09/2019 12:00	25.19	15/09/2019 12:54	37.51	37.53	15/09/2019 12:03	37.48	15/09/2019 13:00	19.71365	0	1.748	162.3	26.03	184	4	15/09/2019 12:28	0	15/09/2019 12:28	2.251	150.3	27.38	171	5.4	15/09/2019 13:00	0	15/09/2019 12:04	3.959	3.539
15/09/2019 14:00	3074	58.29	15/09/2019 13:01	13.2	17.52	15/09/2019 13:30	0.254	15/09/2019 13:00	1017	28.11	28.56	15/09/2019 13:03	27.76	15/09/2019 13:31	72.96	75.79	15/09/2019 13:54	69.73	15/09/2019 13:38	32.74	33.86	15/09/2019 13:59	31.42	15/09/2019 13:00	27.96	28.49	15/09/2019 13:57	27.51	15/09/2019 13:02	27.19	27.35	15/09/2019 13:53	27.1	15/09/2019 13:01	27.65	27.67	15/09/2019 13:05	27.63	15/09/2019 13:48	28.35	28.37	15/09/2019 13:28	28.31	15/09/2019 13:43	28.13	28.23	15/09/2019 13:26	28.11	15/09/2019 13:01	14.28	14.33	15/09/2019 13:57	14.21	15/09/2019 13:00	6.25	6.268	15/09/2019 13:03	6.228	15/09/2019 14:00	6.1	6.107	15/09/2019 13:27	6.091	15/09/2019 13:40	3.769	3.773	15/09/2019 13:01	3.765	15/09/2019 13:33	25.17	25.19	15/09/2019 13:01	25.15	15/09/2019 13:55	37.5	37.52	15/09/2019 13:01	37.48	15/09/2019 13:57	21.23562	0	1.856	156.6	31.24	170	4	15/09/2019 13:22	0	15/09/2019 13:15	2.641	157.9	26.63	195	6	15/09/2019 13:52	0	15/09/2019 13:26	4.262	3.233
15/09/2019 15:00	3075	61.69	15/09/2019 14:10	13.21	18.61	15/09/2019 14:16	0.284	15/09/2019 14:32	1016	28.46	29.14	15/09/2019 14:29	28.15	15/09/2019 14:06	71.77	74.02	15/09/2019 14:09	68.58	15/09/2019 14:25	35.01	36.05	15/09/2019 14:57	33.81	15/09/2019 14:00	28.94	29.49	15/09/2019 15:00	28.5	15/09/2019 14:01	27.5	27.74	15/09/2019 14:58	27.31	15/09/2019 14:00	27.67	27.78	15/09/2019 14:58	27.63	15/09/2019 14:49	28.34	28.37	15/09/2019 14:20	28.22	15/09/2019 14:53	28.12	28.2	15/09/2019 14:14	28.09	15/09/2019 14:23	14.32	14.35	15/09/2019 14:11	14.29	15/09/2019 14:18	6.214	6.237	15/09/2019 14:07	6.191	15/09/2019 14:50	6.094	6.102	15/09/2019 14:13	6.086	15/09/2019 14:27	3.765	3.767	15/09/2019 14:00	3.761	15/09/2019 14:43	25.13	25.16	15/09/2019 14:01	25.12	15/09/2019 14:58	37.49	37.5	15/09/2019 14:01	37.47	15/09/2019 14:42	20.4767	0	1.839	161.9	20.44	124	3.9	15/09/2019 14:07	0	15/09/2019 14:24	2.522	155.6	23.69	138	5.2	15/09/2019 14:00	0	15/09/2019 14:30	4.134	2.679
15/09/2019 16:00	3076	63.98	15/09/2019 15:00	13.22	19.47	15/09/2019 15:47	0.273	15/09/2019 15:45	1015	28.57	29.07	15/09/2019 15:55	28.09	15/09/2019 15:29	71.12	73.69	15/09/2019 15:03	68.54	15/09/2019 15:23	36.82	37.45	15/09/2019 15:58	36.01	15/09/2019 15:00	29.91	30.41	15/09/2019 16:00	29.44	15/09/2019 15:01	27.93	28.15	15/09/2019 15:52	27.72	15/09/2019 15:01	27.83	27.91	15/09/2019 15:55	27.67	15/09/2019 15:05	28.32	28.37	15/09/2019 15:00	28.2	15/09/2019 15:43	28.12	28.2	15/09/2019 15:12	28.05	15/09/2019 15:42	14.28	14.33	15/09/2019 15:01	14.22	15/09/2019 15:57	6.177	6.203	15/09/2019 15:01	6.154	15/09/2019 16:00	6.095	6.102	15/09/2019 15:42	6.089	15/09/2019 15:18	3.762	3.769	15/09/2019 15:05	3.757	15/09/2019 15:17	25.11	25.13	15/09/2019 15:01	25.1	15/09/2019 15:37	37.47	37.49	15/09/2019 15:00	37.44	15/09/2019 15:54	22.04837	0	1.72	148.5	33.53	190	3.8	15/09/2019 15:47	0	15/09/2019 15:52	2.297	151.9	24.14	164	5.5	15/09/2019 15:40	0.3	15/09/2019 15:34	4.478	1.927
15/09/2019 17:00	3077	66.44	15/09/2019 16:26	13.23	18.71	15/09/2019 16:44	0.259	15/09/2019 16:45	1015	28.75	29.06	15/09/2019 16:27	28.15	15/09/2019 16:59	70.89	73.48	15/09/2019 16:59	68.17	15/09/2019 16:17	37.7	37.86	15/09/2019 16:33	37.42	15/09/2019 16:01	30.82	31.25	15/09/2019 16:59	30.39	15/09/2019 16:01	28.43	28.74	15/09/2019 16:55	28.13	15/09/2019 16:00	28.01	28.09	15/09/2019 16:55	27.85	15/09/2019 16:00	28.34	28.37	15/09/2019 16:08	28.27	15/09/2019 16:09	28.12	28.2	15/09/2019 16:16	28.08	15/09/2019 16:34	14.15	14.23	15/09/2019 16:01	14.05	15/09/2019 16:58	6.137	6.16	15/09/2019 16:00	6.112	15/09/2019 17:00	6.101	6.11	15/09/2019 16:50	6.091	15/09/2019 16:08	3.763	3.769	15/09/2019 16:58	3.757	15/09/2019 16:21	25.1	25.13	15/09/2019 16:00	25.1	15/09/2019 16:25	37.46	37.47	15/09/2019 16:01	37.44	15/09/2019 16:18	18.94945	0	1.774	153.9	34.71	242	5.8	15/09/2019 16:02	0.3	15/09/2019 16:01	2.303	141.5	25.94	178	5.6	15/09/2019 16:44	0	15/09/2019 16:50	3.851	1.051
15/09/2019 18:00	3078	67.51	15/09/2019 17:00	13.23	14.72	15/09/2019 17:36	0.243	15/09/2019 17:45	1015	28.2	28.56	15/09/2019 17:05	27.81	15/09/2019 17:44	72.2	74.12	15/09/2019 17:20	70.41	15/09/2019 17:01	37.39	37.86	15/09/2019 17:00	36.83	15/09/2019 17:56	31.48	31.73	15/09/2019 17:51	31.2	15/09/2019 17:00	28.96	29.18	15/09/2019 17:59	28.74	15/09/2019 17:00	28.25	28.48	15/09/2019 17:59	28.06	15/09/2019 17:00	28.35	28.43	15/09/2019 17:58	28.31	15/09/2019 17:01	28.13	28.2	15/09/2019 17:50	28.05	15/09/2019 17:32	13.94	14.06	15/09/2019 17:01	13.81	15/09/2019 17:59	6.106	6.123	15/09/2019 17:00	6.089	15/09/2019 17:57	6.111	6.123	15/09/2019 17:59	6.102	15/09/2019 17:00	3.768	3.775	15/09/2019 17:48	3.761	15/09/2019 17:15	25.12	25.13	15/09/2019 17:51	25.1	15/09/2019 17:01	37.45	37.47	15/09/2019 17:16	37.43	15/09/2019 17:14	14.05932	0	2.262	165.6	20.21	165	4.6	15/09/2019 17:50	0	15/09/2019 17:14	2.714	151.2	23.07	150	6.7	15/09/2019 17:17	0.5	15/09/2019 17:20	2.788	0.218

15/09/2019 19:00	3079	70.34	15/09/2019 18:28	13.12	13.27	15/09/2019 18:54	0.002	15/09/2019 19:00	1015	27.63	28.29	15/09/2019 18:05	27.24	15/09/2019 18:44	72.63	74.64	15/09/2019 18:37	70.47	15/09/2019 18:20	35.85	36.83	15/09/2019 18:00	34.59	15/09/2019 19:00	31.74	31.87	15/09/2019 18:32	31.69	15/09/2019 18:18	29.42	29.57	15/09/2019 18:38	29.16	15/09/2019 18:01	28.54	28.69	15/09/2019 18:49	28.43	15/09/2019 18:04	28.46	28.58	15/09/2019 18:50	28.35	15/09/2019 18:00	28.12	28.18	15/09/2019 18:03	28.08	15/09/2019 18:05	13.66	13.8	15/09/2019 18:00	13.49	15/09/2019 18:59	6.095	6.101	15/09/2019 18:52	6.089	15/09/2019 18:28	6.127	6.139	15/09/2019 19:00	6.118	15/09/2019 18:04	3.774	3.781	15/09/2019 18:37	3.765	15/09/2019 18:01	25.14	25.15	15/09/2019 18:12	25.12	15/09/2019 18:08	37.46	37.47	15/09/2019 18:53	37.44	15/09/2019 18:03	7.730108	0	2.273	164.7	19.71	173	4.7	15/09/2019 18:54	0	15/09/2019 18:12	3.133	158.3	23.91	165	5.9	15/09/2019 18:53	0.5	15/09/2019 18:16	0.682	0
15/09/2019 20:00	3080	71.6	15/09/2019 19:01	12.88	12.4	15/09/2019 20:00	0	15/09/2019 19:39	1015	26.95	27.43	15/09/2019 19:40	26.51	15/09/2019 20:00	74.43	76.62	15/09/2019 19:10	72.16	15/09/2019 19:37	33.23	34.65	15/09/2019 19:00	31.84	15/09/2019 20:00	31.62	31.77	15/09/2019 19:00	31.38	15/09/2019 20:00	29.74	29.87	15/09/2019 19:59	29.55	15/09/2019 19:01	28.8	28.92	15/09/2019 19:57	28.65	15/09/2019 19:08	28.57	28.67	15/09/2019 19:59	28.54	15/09/2019 19:04	28.12	28.2	15/09/2019 19:25	28.09	15/09/2019 19:41	13.32	13.49	15/09/2019 19:01	13.16	15/09/2019 19:58	6.096	6.103	15/09/2019 19:59	6.089	15/09/2019 19:27	6.143	6.152	15/09/2019 19:53	6.134	15/09/2019 19:02	3.782	3.789	15/09/2019 19:41	3.777	15/09/2019 19:01	25.16	25.18	15/09/2019 19:50	25.13	15/09/2019 19:03	37.47	37.48	15/09/2019 19:23	37.44	15/09/2019 19:05	1.376877	0	2.639	163.9	20.3	174	5.9	15/09/2019 19:47	0.4	15/09/2019 19:28	3.267	158.5	23.32	152	7.6	15/09/2019 19:47	0.5	15/09/2019 19:07	0.129	0
15/09/2019 21:00	3081	78.62	15/09/2019 20:00	12.82	0.086	15/09/2019 21:00	0	15/09/2019 20:00	1015	26.79	27.12	15/09/2019 20:30	26.51	15/09/2019 20:28	74.57	77.19	15/09/2019 20:35	71.84	15/09/2019 20:55	30.88	31.85	15/09/2019 20:00	30.01	15/09/2019 20:56	31.11	31.35	15/09/2019 20:02	30.83	15/09/2019 21:00	29.9	29.98	15/09/2019 20:27	29.77	15/09/2019 20:01	29.03	29.11	15/09/2019 20:31	28.86	15/09/2019 20:02	28.74	28.79	15/09/2019 20:28	28.59	15/09/2019 20:02	28.15	28.28	15/09/2019 20:58	28.11	15/09/2019 20:02	13.04	13.17	15/09/2019 20:00	12.92	15/09/2019 20:59	6.088	6.101	15/09/2019 20:01	6.075	15/09/2019 20:56	6.15	6.158	15/09/2019 20:33	6.144	15/09/2019 20:09	3.79	3.795	15/09/2019 20:24	3.785	15/09/2019 20:24	25.17	25.18	15/09/2019 20:01	25.15	15/09/2019 20:09	37.48	37.5	15/09/2019 20:56	37.46	15/09/2019 20:27	0.0742372	0	3.143	166.7	11.1	156	5.6	15/09/2019 20:42	0	15/09/2019 20:45	4.294	167.7	17.52	166	7.8	15/09/2019 20:41	0.5	15/09/2019 20:12	0.028	0
15/09/2019 22:00	3082	79.84	15/09/2019 22:00	12.78	0.059	15/09/2019 21:59	0	15/09/2019 21:00	1016	26.94	27.12	15/09/2019 21:00	26.64	15/09/2019 21:47	76.16	79.11	15/09/2019 21:50	72.82	15/09/2019 21:01	29.36	30.07	15/09/2019 21:00	28.86	15/09/2019 21:55	30.51	30.85	15/09/2019 21:00	30.24	15/09/2019 21:59	29.81	29.95	15/09/2019 21:00	29.75	15/09/2019 21:40	29.16	29.29	15/09/2019 21:41	29.07	15/09/2019 21:19	28.79	28.96	15/09/2019 21:55	28.75	15/09/2019 21:00	28.28	28.36	15/09/2019 21:33	28.16	15/09/2019 21:15	12.83	12.94	15/09/2019 21:02	12.76	15/09/2019 21:53	6.075	6.086	15/09/2019 21:05	6.061	15/09/2019 21:57	6.153	6.16	15/09/2019 21:05	6.144	15/09/2019 21:08	3.796	3.803	15/09/2019 21:50	3.789	15/09/2019 21:33	25.19	25.21	15/09/2019 21:39	25.17	15/09/2019 21:01	37.48	37.5	15/09/2019 21:02	37.45	15/09/2019 21:24	0.001132498	0	2.212	162.2	22.34	170	5.1	15/09/2019 21:45	0.4	15/09/2019 21:28	2.832	157.4	25.43	122	6.5	15/09/2019 21:44	0.3	15/09/2019 21:25	0.01	0
15/09/2019 23:00	3083	79.84	15/09/2019 22:01	12.76	0.056	15/09/2019 22:36	0	15/09/2019 22:00	1016	26.46	26.99	15/09/2019 22:30	26.18	15/09/2019 22:56	76.42	78.33	15/09/2019 22:27	74.5	15/09/2019 22:55	28.5	28.92	15/09/2019 22:01	28.08	15/09/2019 22:59	29.97	30.28	15/09/2019 22:01	29.7	15/09/2019 22:58	29.68	29.8	15/09/2019 22:03	29.57	15/09/2019 22:38	29.28	29.32	15/09/2019 22:05	29.17	15/09/2019 22:03	28.96	29.02	15/09/2019 22:50	28.83	15/09/2019 22:00	28.33	28.41	15/09/2019 22:37	28.27	15/09/2019 22:36	12.7	12.76	15/09/2019 22:01	12.64	15/09/2019 22:59	6.062	6.072	15/09/2019 22:05	6.053	15/09/2019 22:46	6.148	6.152	15/09/2019 22:27	6.142	15/09/2019 22:30	3.796	3.801	15/09/2019 22:39	3.793	15/09/2019 22:00	25.19	25.21	15/09/2019 22:13	25.17	15/09/2019 22:01	37.49	37.5	15/09/2019 22:49	37.47	15/09/2019 22:08	0.001133989	0	1.59	149.1	33.28	179	3.6	15/09/2019 22:11	0.3	15/09/2019 22:07	2.396	148.4	29.19	144	5.8	15/09/2019 22:47	0	15/09/2019 22:07	0.001	0
16/09/2019 00:00	3084	79.06	16/09/2019 00:00	12.77	0.062	15/09/2019 23:58	0	15/09/2019 23:00	1016	26.72	27.05	15/09/2019 23:45	26.25	15/09/2019 23:01	77.71	80.4	16/09/2019 00:00	75.49	15/09/2019 23:43	27.89	28.12	15/09/2019 23:00	27.65	15/09/2019 23:50	29.55	29.74	15/09/2019 23:00	29.3	15/09/2019 23:57	29.47	29.57	15/09/2019 23:00	29.34	15/09/2019 23:42	29.28	29.32	15/09/2019 23:01	29.23	15/09/2019 23:27	28.99	29.04	15/09/2019 23:45	28.94	15/09/2019 23:06	28.38	28.51	15/09/2019 23:33	28.31	15/09/2019 23:01	12.59	12.63	15/09/2019 23:00	12.55	15/09/2019 23:58	6.05	6.061	15/09/2019 23:01	6.039	15/09/2019 23:50	6.144	6.152	15/09/2019 23:26	6.136	15/09/2019 23:29	3.796	3.803	15/09/2019 23:14	3.793	15/09/2019 23:02	25.2	25.22	15/09/2019 23:43	25.19	15/09/2019 23:00	37.5	37.52	15/09/2019 23:36	37.48	15/09/2019 23:25	0.001090597	0	1.822	160.7	26.88	177	4.6	15/09/2019 23:27	0	15/09/2019 23:16	2.174	148.9	31.76	171	5.1	15/09/2019 23:47	0	15/09/2019 23:24	0.004	0
16/09/2019 01:00	3085	78.55	16/09/2019 00:54	12.73	0.062	16/09/2019 00:00	0	16/09/2019 00:00	1017	26.66	26.91	16/09/2019 00:25	26.31	16/09/2019 00:50	78.9	81.7	16/09/2019 00:51	73.34	16/09/2019 00:38	27.56	27.71	16/09/2019 00:01	27.43	16/09/2019 00:58	29.18	29.38	16/09/2019 00:01	29.02	16/09/2019 00:55	29.25	29.36	16/09/2019 00:00	29.14	16/09/2019 00:38	29.23	29.32	16/09/2019 00:18	29.11	16/09/2019 00:57	29.05	29.14	16/09/2019 00:37	28.96	16/09/2019 00:01	28.48	28.57	16/09/2019 00:24	28.34	16/09/2019 00:01	12.52	12.55	16/09/2019 00:00	12.49	16/09/2019 00:59	6.041	6.053	16/09/2019 00:01	6.03	16/09/2019 00:26	6.139	6.144	16/09/2019 00:29	6.134	16/09/2019 00:14	3.796	3.801	16/09/2019 00:12	3.789	16/09/2019 00:51	25.2	25.22	16/09/2019 00:13	25.19	16/09/2019 00:06	37.49	37.52	16/09/2019 00:01	37.47	16/09/2019 00:07	0.001179748	0	1.473	146.1	38.12	89	3.6	16/09/2019 00:03	0.3	16/09/2019 00:54	2.038	145.4	26.66	136	6.2	16/09/2019 00:27	0	16/09/2019 00:52	-0.002	0
16/09/2019 02:00	3086	78.62	16/09/2019 01:01	12.69	0.064	16/09/2019 01:56	0	16/09/2019 01:00	1016	26.08	26.56	16/09/2019 01:42	25.92	16/09/2019 01:10	78.99	82.3	16/09/2019 01:31	74.51	16/09/2019 01:47	27.25	27.45	16/09/2019 01:02	27.07	16/09/2019 01:59	28.9	29.08	16/09/2019 01:01	28.73	16/09/2019 01:59	29.07	29.16	16/09/2019 01:00	28.93	16/09/2019 01:55	29.12	29.24	16/09/2019 01:04	29.03	16/09/2019 01:04	29.13	29.19	16/09/2019 01:20	29.04	16/09/2019 01:09	28.52	28.57	16/09/2019 01:05	28.47	16/09/2019 01:26	12.47	12.51	16/09/2019 01:09	12.44	16/09/2019 01:58	6.036	6.047	16/09/2019 01:12	6.025	16/09/2019 01:39	6.131	6.139	16/09/2019 01:28	6.123	16/09/2019 01:33	3.795	3.801	16/09/2019 01:03	3.789	16/09/2019 01:23	25.2	25.22	16/09/2019 01:05	25.18	16/09/2019 01:26	37.5	37.51	16/09/2019 01:59	37.49	16/09/2019 01:00	0.00127787	0	1.031	135.5	37.23	233	2.6	16/09/2019 01:44	0	16/09/2019 01:12	1.925	140.2	22.02	151	4.8	16/09/2019 01:47	0	16/09/2019 01:14	-0.009	0
16/09/2019 03:00	3087	78.7	16/09/2019 02:39	12.69	0.064	16/09/2019 02:08	0	16/09/2019 02:00	1016	25.07	26.6	16/09/2019 02:25	23.37	16/09/2019 02:51	81.7	91.5	16/09/2019 02:43	74.19	16/09/2019 02:11	26.84	27.09	16/09/2019 02:01	26.66	16/09/2019 02:51	28.65	28.88	16/09/2019 02:03	28.44	16/09/2019 02:50	28.87	28.95	16/09/2019 02:00	28.74	16/09/2019 02:41	29.09	29.11	16/09/2019 02:00	29.03	16/09/2019 02:53	29.15	29.19	16/09/2019 02:02	29.05	16/09/2019 02:52	28.53	28.62	16/09/2019 02:18	28.48	16/09/2019 02:25	12.42	12.44	16/09/2019 02:10	12.4	16/09/2019 02:30	6.032	6.044	16/09/2019 02:52	6.025	16/09/2019 02:26	6.128	6.134	16/09/2019 02:33	6.12	16/09/2019 02:27	3.79	3.795	16/09/2019 02:36	3.785	16/09/2019 02:47	25.19	25.21	16/09/2019 02:43	25.18	16/09/2019 02:07	37.51	37.52	16/09/2019 02:38	37.48	16/09/2019 02:20	0.001373092	0.8	1.187	137.3	40.35	173	2.9	16/09/2019 02:32	0	16/09/2019 02:07	2.282	144.3	30.42	159	7.9	16/09/2019 02:33	0	16/09/2019 03:00	-0.009	0
16/09/2019 04:00	3088	80.7	16/09/2019 03:00	12.68	0.075	16/09/2019 03:53	0	16/09/2019 03:00	1015	24.4	24.94	16/09/2019 03:59	23.5	16/09/2019 03:32	85	88.1	16/09/2019 03:34	80.4	16/09/2019 03:15	26.31	26.63	16/09/2019 03:01	26.07	16/09/2019 03:45	28.39	28.56	16/09/2019 03:04	28.19	16/09/2019 04:00	28.69	28.74	16/09/2019 03:00	28.54	16/09/2019 03:52	28.97	29.11	16/09/2019 03:03	28.86	16/09/2019 03:57	29.12	29.19	16/09/2019 03:01	29.01	16/09/2019 03:54	28.54	28.62	16/09/2019 03:54	28.5	16/09/2019 03:37	12.38	12.42	16/09/2019 03:05	12.35	16/09/2019 03:59	6.034	6.044	16/09/2019 03:44	6.027	16/09/2019 03:09	6.123	6.128	16/09/2019 03:01	6.118	16/09/2019 03:27	3.79	3.795	16/09/2019 03:10	3.785	16/09/2019 03:38	25.2	25.22	16/09/2019 03:20	25.18	16/09/2019 03:01	37.51	37.52	16/09/2019 03:03	37.5	16/09/2019 03:03	0.001260657	0	0.698	97.8	56.72	120	2	16/09/2019 03:10	0	16/09/2019 03:02	1.334	153.1	28.55	126	3.8	16/09/2019 03:59	0	16/09/2019 03:01	-0.017	0
16/09/2019 05:00	3089	79.66	16/09/2019 04:40	12.66	0.074	16/09/2019 04:57	0	16/09/2019 04:00	1015	25.03	25.4	16/09/2019 04:27	24.42	16/09/2019 04:45	85.8	91	16/09/2019 04:50	81.2	16/09/2019 04:23	25.99	26.07	16/09/2019 04:00	25.86	16/09/2019 04:50	28.13	28.33	16/09/2019 04:01	27.9	16/09/2019 04:59	28.48	28.59	16/09/2019 04:01	28.33	16/09/2019 04:46	28.89	28.92	16/09/2019 04:04	28.85	16/09/2019 04:51	29.07	29.19	16/09/2019 04:50	28.98	16/09/2019 04:41	28.54	28.6	16/09/2019 04:23	28.5	16/09/2019 04:20	12.35	12.37	16/09/2019 04:37	12.32	16/09/2019 04:28	6.033	6.041	16/09/2019 04:01	6.025	16/09/2019 04:44	6.122	6.126	16/09/2019 04:01	6.115	16/09/2019 04:47	3.786	3.791	16/09/2019 04:02	3.781	16/09/2019 04:52	25.2	25.22	16/09/2019 04:28	25.18	16/09/2019 04:31	37.52	37.53	16/09/2019 04:15	37.5	16/09/2019 04:38	0.000979455	0.6	0.964	110.9	36.7	162	2.6	16/09/2019 04:31	0	16/09/2019 04:00	2.294	141.3	22.82	110	6.1	16/09/2019 04:59	0	16/09/2019 04:17	-0.013	0
16/09/2019 06:00	3090	80.1	16/09/2019 06:00	12.65	0.07	16/09/2019 05:31	0	16/09/2019 05:00	1015	25.56	26.14	16/09/2019 05:55	25.07	16/09/2019 05:16	81.7	87.1	16/09/2019 05:00	78.56	16/09/2019 05:56	25.73	25.89	16/09/2019 05:01	25.46	16/09/2019 05:53	27.88	28.05	16/09/2019 05:01	27.67	16/09/2019 05:55	28.32	28.36	16/09/2019 05:00	28.21	16/09/2019 05:58	28.78	28.9	16/09/2019 05:00	28.69	16/09/2019 05:42	29.01	29.09	16/09/2019 05:15	28.94	16/09/2019 05:35	28.55	28.62	16/09/2019 05:17	28.48	16/09/2019 05:16	12.34	12.35	16/09/2019 05:00	12.32	16/09/2019 05:48	6.032	6.041	16/09/2019 05:07	6.025	16/09/2019 05:27	6.116	6.123	16/09/2019 05:00	6.11	16/09/2019 05:36	3.784	3.789	16/09/2019 05:29	3.779	16/09/2019 05:11	25.2	25.22	16/09/2019 05:07	25.18	16/09/2019 05:26	37.52	37.53	16/09/2019 05:15	37.5	16/09/2019 05:02	0.000928345	0	1.419	117.8	34.84	111	3.7	16/09/2019 05:34	0	16/09/2019 05:26	3.238	141.8	24.64	130	7.4	16/09/2019 05:08	0.5	16/09/2019 05:34	-0.005	0.002
16/09/2019 07:00	3091	78.6	16/09/2019 06:59	12.62	0.063	16/09/2019 06:27	0	16/09/2019 06:00	1015	25.88	26.26	16/09/2019 06:05	25.59	16/09/2019 06:43	79.28	81.3	16/09/2019 06:29	77.58	16/09/2019 06:21	25.37	25.5	16/09/2019 06:18	25.25	16/09/2019 06:44	27.65	27.73	16/09/2019 06:02	27.47	16/09/2019 06:54	28.14	28.31	16/09/2019 06:02	28	16/09/2019 06:58	28.68	28.72	16/09/2019 06:07	28.59	16/09/2019 06:56	28.98	29.04	16/09/2019 06:08	28.9	16/09/2019 06:25	28.55	28.62	16/09/2019 07:00	28.5	16/09/2019 06:44	12.31	12.33	16/09/2019 06:01	12.31	16/09/2019 06:14	6.026	6.036	16/09/2019 06:01	6.019	16/09/2019 06:22	6.112	6.118	16/09/2019 06:03	6.105	16/09/2019 06:49	3.78	3.787	16/09/2019 06:00	3.775	16/09/2019 06:49	25.19	25.21	16/09/2019 06:02	25.18	16/09/2019 06:40	37.52	37.53	16/09/2019 06:01	37.5	16/09/2019 06:24	0.00086298	0	1.568	123.9	36.46	94	3.9	16/09/2019 06:43	0	16/09/2019 06:50	3.409	140.4	23.73	129	8.5	16/09/2019 06:38	0.5	16/09/2019 06:17	0.025	0.36
16/09/2019 08:00	3092	77.62	16/09/2019 07:38	12.6	0.064	16/09/2019 07:35	0	16/09/2019 07:00	1016	25.99	26.48	16/09/2019 07:27	25.59	16/09/2019 07:53	78.53	80.7	16/09/2019 07:54	75.3	16/09/2019 07:18	25.25	25.31	16/09/2019 07:23	25.17	16/09/2019 07:58	27.39	27.53	16/09/2019 07:00	27.26	16/09/2019 07:45	27.95	28.08	16/09/2019 07:03	27.87	16/09/2019 07:59	28.54	28.69	16/09/2019 07:00	28.46	16/09/2019 07:36	28.97	29	16/09/2019 07:19	28.91	16/09/2019 07:55	28.53	28.62	16/09/2019 07:01	28.5	16/09/2019 07:16	12.3	12.31	16/09/2019 07:00	12.28	16/09/2019 07:53	6.026	6.03	16/09/2019 07:12	6.019	16/09/2019 07:10	6.109	6.115	16/09/2019 07:02	6.102	16/09/2019 07:09	3.778	3.783	16/09/2019 07:08	3.773	16/09/2019 07:02	25.18	25.19	16/09/2019 07:06	25.16	16/09/2019 08:00	37.51	37.52	16/09/2019 07:00	37.5	16/09/2019 07:37	0.001528397	0	1.52	131.4	35.54	147	3.9	16/09/2019 07:12	0	16/09/2019 07:06	3.375	139.7	29.09	147	9.3	16/09/2019 07:18	0.3	16/09/2019 07:02	0.025	1.233
16/09/2019 09:00	3093	78.2	16/09/2019 08:22	12.58	3.469	16/09/2019 08:01	0	16/09/2019 08:00	1016	25.72	25.9	16/09/2019 08:57	25.6	16/09/2019 08:35	77.49	79.73	16/09/2019 08:05	74.78	16/09/2019 08:25	25	25.22	16/09/2019 08:03	24.84	16/09/2019 08:46	27.23	27.32	16/09/2019 08:00	27.08	16/09/2019 08:52	27.79	27.92	16/09/2019 08:00	27.72	16/09/2019 08:30	28.47	28.48	16/09/2019 08:00	28.4	16/09/2019 08:44	28.91	28.98	16/09/2019 08:01	28.77	16/09/2019 08:56	28.53	28.62	16/09/2019 08:11	28.5	16/09/2019 08:10	12.29	12.31	16/09/2019 08:04	12.27	16/09/2019 08:33	6.019	6.027	16/09/2019 08:49	6.011	16/09/2019 08:26	6.104	6.11	16/09/2019 08:18	6.099	16/09/2019 08:04	3.771	3.777	16/09/2019 08:02	3.765	16/09/2019 08:54	25.17	25.19	16/09/2019 08:55	25.15	16/09/2019 08:36	37.51	37.52	16/09/2019 08:06	37.49	16/09/2019 08:48	0.2988005	0	1.525	126.6	35.76	89	3.9	16/09/2019 08:26	0	16/09/2019 08:00	3.463	136.8	25.31	118	7.8	16/09/2019 08:24	0	16/09/2019 08:02	0.084	2.101
16/09/2019 10:00	3094	75.99	16/09/2019 10:00	12.62	12.43	16/09/2019 09:24	0	16/09/2019 09:09	1017	25.79	26.49	16/09/2019 09:10	25.07	16/09/2019 09:53	79.15	85.2	16/09/2019 09:42	74.45	16/09/2019 09:29	24.88	25.07	16/09/2019 09:55	24.84	16/09/2019 09:01	27.02	27.11	16/09/2019 09:00	26.87	16/09/2019 09:53	27.63	27.74	16/09/2019 09:02	27.51	16/09/2019 09:34	28.32	28.46	16/09/2019 09:00	28.27	16/09/2019 09:23	28.8	28.93	16/09/2019 09:07	28.73	16/09/2019 09:51	28.53	28.59	16/09/2019 09:05	28.5	16/09/2019 09:22	12.29	12.31	16/09/2019 09:50	12.27	16/09/2019 09:53	6.014	6.019	16/09/2019 09:02	6.008	16/09/2019 09:20	6.099	6.105	16/09/2019 09:37	6.094	16/09/2019 09:19	3.769	3.775	16/09/2019 09:00	3.763	16/09/2019 09:10	25.17	25.19	16/09/2019 09:01	25.16	16/09/2019 09:11	37.5	37.5	16/09/2019 09:01	37.48	16/09/2019 09:11	1.81598	0	1.598	139.9	35.12	152	5.7	16/09/2019 09:36	0.3	16/09/2019 09:13	3.088	137.1	30	121	9	16/09/2019 09:41	0	16/09/2019 09:20	0.356	2.819
16/09/2019 11:00	3095	70.79	16/09/2019 11:00	13.03	15.19	16/09/2019 10:39	0.353	16/09/2019 10:02	1018	26.59	27.59	16/09/2019 10:42	25.52	16/09/2019 10:01	72.32	78.64	16/09/2019 10:59	64.68	16/09/2019 10:15	25.43	25.88	16/09/2019 10:53	25.05	16/09/2019 10:00	26.9	26.91	16/09/2019 10:00	26.87	16/09/2019 10:47	27.5	27.57	16/09/2019 10:14	27.34	16/09/2019 10:56	28.23	28.27	16/09/2019 10:00	28.06	16/09/2019 11:00	28.77	28.79	16/09/2019 10:01	28.71	16/09/2019 10:32	28.52	28.59	16/09/2019 10:36	28.49	16/09/2019 10:32	12.33	12.37	16/09/2019 11:00	12.29	16/09/2019 10:00	6	6.013	16/09/2019 10:02	5.991	16/09/2019 10:49	6.088	6.099	16/09/2019 10:00	6.078	16/09/2019 10:55	3.761	3.765	16/09/2019 10:00	3.755	16/09/2019 10:37	25.15	25.16	16/09/2019 10:00	25.13	16/09/2019 10:53	37.49	37.5	16/09/2019 10:09	37.47	16/09/2019 10:44	5.160401	0	1.808	147.7	34.23	115	4.7	16/09/2019 10:53	0	16/09/2019 10:05	2.737	130.7	41.73	109	8.5	16/09/2019 10:01	0	16/09/2019 10:53	1.004	3.337
16/09/2019 12:00	3096	63.85	16/09/2019 12:00	13.29	15.88	16/09/2019 11:04	0.373	16/09/2019 11:59	1018	26.23	26.84	16/09/2019 12:00	25.27	16/09/2019 11:10	79.63	82.9	16/09/2019 11:14	76.65	16/09/2019 11:46	26.42	27.3	16/09/2019 11:59	25.86	16/09/2019 11:01	26.9	26.96	16/09/2019 11:59	26.87	16/09/2019 11:03	27.34	27.44	16/09/2019 11:00	27.3	16/09/2019 12:00	28.07	28.25	16/09/2019 11:00	28.04	16/09/2019 11:10	28.75	28.79	16/09/2019 11:06	28.67	16/09/2019 11:33	28.52	28.57	16/09/2019 11:09	28.44	16/09/2019 11:25	12.42	12.5	16/09/2019 11:56	12.37	16/09/2019 11:00	5.992	6	16/09/2019 11:26	5.986	16/09/2019 11:56	6.083	6.091	16/09/2019 11:05	6.073	16/09/2019 11:59	3.757	3.763	16/09/2019 11:02	3.751	16/09/2019 11:56	25.12	25.13	16/09/2019 11:22	25.1	16/09/2019 11:51	37.48	37.5	16/09/2019 11:02	37.45	16/09/2019 11:56	9.182815	0	0.933	108.6	76.71	1	2.7	16/09/2019 11:11	0	16/09/2019 11:07	1.659	97	53.3	293	7.7	16/09/2019 11:06	0.3	16/09/2019 11:09	1.833	3.571
16/09/2019 13:00	3097	56.29	16/09/2019 12:24	13.2	18.83	16/09/2019 12:10	0.224	16/09/2019 12:47	1018	27.44	28.29	16/09/2019 12:44	26.91	16/09/2019 12:00	76.11	78.1	16/09/2019 12:02	73.54	16/09/2019 12:49	28.7	30.07	16/09/2019 13:00	27.3	16/09/2019 12:00	27.13	27.32	16/09/2019 12:46	26.89	16/09/2019 12:00	27.31	27.35	16/09/2019 12:00	27.23	16/09/2019 12:35	28.04	28.08	16/09/2019 12:22	27.96	16/09/2019 12:27	28.64	28.75	16/09/2019 12:00	28.54	16/09/2019 12:49	28.47	28.57	16/09/2019 12:25	28.31	16/09/2019 12:56	12.63	12.76	16/09/2019 12:59	12.5	16/09/2019 12:00	5.971	5.991	16/09/2019 12:02	5.958	16/09/2019 12:45	6.069	6.078	16/09/2019 12:00	6.06	16/09/2019 12:56	3.747	3.753	16/09/2019 12:00	3.742	16/09/2019 12:43	25.09	25.12	16/09/2019 12:08	25.07	16/09/2019 12:53	37.47	37.5	16/09/2019 12:54	37.45	16/09/2019 12:20	17.36624	0	0.89	130.6	63.14	97	3	16/09/2019 12:16	0	16/09/2019 12:00	1.659	95	56.05	133	5.9	16/09/2019 12:35	0	16/09/2019 12:03	3.566	3.536
16/09/2019 14:00	3098	54.99	16/09/2019 13:15	13.18	19.59	16/09/2019 13:12	0.199	16/09/2019 13:41	1017	28.17	28.89	16/09/2019 13:46	27.76	16/09/2019 13:23	72.09	75.23	16/09/2019 13:04	67.82	16/09/2019 13:57	31.27	32.4	16/09/2019 14:00	30.03	16/09/2019 13:01	27.75	28.15	16/09/2019 13:53	27.26	16/09/2019 13:01	27.34	27.51	16/09/2019 13:59	27.28	16/09/2019 13:07	27.92	28.06	16/09/2019 13:01	27.85	16/09/2019 13:25	28.57	28.64	16/09/2019 13:00	28.52	16/09/2019 13:15	28.37	28.49	16/09/2019 13:03	28.31	16/09/2019 13:28	12.87	12.96	16/09/2019 13:59	12.76	16/09/2019 13:00	5.949	5.969	16/09/2019 13:01	5.935	16/09/2019 13:54	6.062	6.065	16/09/2019 13:00	6.049	16/09/2019 13:54	3.743	3.751	16/09/2019 13:10	3.738	16/09/2019 13:08	25.06	25.09	16/09/2019 13:00	25.04	16/09/2019 14:00	37.47	37.49	16/09/2019 13:01	37.44	16/09/2019 13:20	20.03439	0	1.466	147.9	40.59	95	3.6	16/09/2019 13:58	0	16/09/2019 13:23	2.248	130.7	39.65	134	7.3	16/09/2019 13:46	0	16/09/2019 13:01	4.078	3.235
16/09/2019 15:00	3099	58.53	16/09/2019 14:13	13.2	19.17	16/09/2019 14:47	0.227	16/09/2019 14:45	1016	28.61	28.96	16/09/2019 14:10	28.25	16/09/2019 14:28	68.16	72.56	16/09/2019 14:59	63.37	16/09/2019 14:11	33.06	33.68	16/09/2019 14:59	32.43	16/09/2019 14:03	28.55	28.93	16/09/2019 14:55	28.01	16/09/2019 14:01	27.56	27.74	16/09/2019 14:55	27.44	16/09/2019 14:00	27.9	28.04	16/09/2019 14:49	27.83	16/09/2019 14:42	28.56	28.6	16/09/2019 14:34	28.51	16/09/2019 14:24	28.32	28.44	16/09/2019 14:02	28.27	16/09/2019 14:23	13	13.04	16/09/2019 14:56	12.95	16/09/2019 14:00	5.936	5.947	16/09/2019 14:01	5.924	16/09/2019 14:33	6.058	6.068	16/09/2019 14:46	6.052	16/09/2019 14:02	3.739	3.743	16/09/2019 14:04	3.734	16/09/2019 14:47	25.03	25.04	16/09/2019 14:26	25.01	16/09/2019 15:00	37.46	37.47	16/09/2019 14:00	37.44	16/09/2019 14:35	18.45728	0	1.52	135.6	36.1	164	4.2	16/09/2019 14:59	0	16/09/2019 14:30	2.83	141.8	28.43	180	6.1	16/09/2019 14:02	0	16/09/2019 14:31	3.775	2.686
16/09/2019 16:00	3100	61.9	16/09/2019 15:00	13.2	19.41	16/09/2019 15:51	0.225	16/09/2019 15:00	1015	28.68	29.3	16/09/2019 15:27	28.22	16/09/2019 15:58	66.75	72.2	16/09/2019 15:09	62.28	16/09/2019 15:29	34.46	35.29	16/09/2019 16:00	33.61	16/09/2019 15:05	29.27	29.74	16/09/2019 15:59	28.88	16/09/2019 15:00	27.86	28.13	16/09/2019 16:00	27.72	16/09/2019 15:01	28.03	28.06	16/09/2019 15:21	27.88	16/09/2019 15:13	28.55	28.58	16/09/2019 15:01	28.46	16/09/2019 15:56	28.32	28.38	16/09/2019 15:57	28.29	16/09/2019 15:36	13.07	13.11	16/09/2019 15:52	13.02	16/09/2019 15:02	5.921	5.938	16/09/2019 15:01	5.905	16/09/2019 15:57	6.058	6.065	16/09/2019 15:53	6.049	16/09/2019 15:27	3.732	3.742	16/09/2019 15:01	3.73	16/09/2019 15:04	24.99	25.02	16/09/2019 15:00	24.98	16/09/2019 15:46	37.44	37.45	16/09/2019 15:00	37.42	16/09/2019 15:45	22.64147	0	2.151	164.3	25.47	180	4	16/09/2019 15:47	0.3	16/09/2019 15:12	2.623	153.7	26.03	160	7.2	16/09/2019 15:04	0	16/09/2019 15:05	4.545	1.931
16/09/2019 17:00	3101	66.24	16/09/2019 16:00	13.22	20.1	16/09/2019 17:00	0.249	16/09/2019 16:30	1015	28.32	28.74	16/09/2019 16:39	28.08	16/09/2019 16:29	66.75	70.12	16/09/2019 16:38	63.22	16/09/2019 16:01	35.54	35.66	16/09/2019 16:40	35.19	16/09/2019 16:01	30.02	30.44	16/09/2019 16:59	29.64	16/09/2019 16:06	28.25	28.46	16/09/2019 17:00	28.05	16/09/2019 16:00	28.09	28.22	16/09/2019 16:51	28.06	16/09/2019 16:00	28.54	28.58	16/09/2019 16:34	28.46	16/09/2019 16:31	28.32	28.38	16/09/2019 16:02	28.29	16/09/2019 16:44	13.09	13.12	16/09/2019 16:01	13.06	16/09/2019 16:57	5.903	5.916	16/09/2019 16:10	5.894	16/09/2019 16:29	6.06	6.068	16/09/2019 16:51	6.049	16/09/2019 16:02	3.735	3.742	16/09/2019 16:55	3.732	16/09/2019 16:00	24.98	25.01	16/09/2019 16:06	24.96	16/09/2019 16:58	37.43	37.44	16/09/2019 16:01	37.41	16/09/2019 16:10	19.2249	0	2.49	161	24.86	100	5.4	16/09/2019 16:21	0	16/09/2019 16:04	2.869	150.2	26.21	130	8	16/09/2019 16:26	0.6	16/09/2019 16:28	3.798	1.054
16/09/2019 18:00	3102	68.31	16/09/2019 17:08	13.23	20.12	16/09/2019 17:01	0.232	16/09/2019 17:45	1015	28.3	28.66	16/09/2019 17:32	27.97	16/09/2019 17:56	69.22	72.81	16/09/2019 17:57	66.02	16/09/2019 17:21	35.52	35.66	16/09/2019 17:02	35.19	16/09/2019 17:55	30.64	30.91	16/09/2019 17:58	30.36	16/09/2019 17:02	28.67	28.92	16/09/2019 17:53	28.41	16/09/2019 17:00	28.29	28.48	16/09/2019 17:57	28.14	16/09/2019 17:01	28.56	28.6	16/09/2019 17:05	28.5	16/09/2019 17:12	28.32	28.36	16/09/2019 17:08	28.29	16/09/2019 17:08	12.99	13.06	16/09/2019 17:02	12.9	16/09/2019 17:59	5.891	5.902	16/09/2019 17:02	5.88	16/09/2019 17:55	6.068	6.075	16/09/2019 17:49	6.06	16/09/2019 17:31	3.736	3.742	16/09/2019 17:51	3.732	16/09/2019 17:09	24.98	24.99	16/09/2019 17:46	24.97	16/09/2019 17:25	37.42	37.44	16/09/2019 17:04	37.4	16/09/2019 17:13	14.66673	0	2.327	157.5	25.45	173	7	16/09/2019 17:23	0	16/09/2019 17:08	2.903	142.4	24.92	162	7	16/09/2019 17:11	0	16/09/2019 17:41	2.91	0.215
16/09/2019 19:00	3103	68.35	16/09/2019 18:10	13.04	13.4	16/09/2019 18:11	0.002	16/09/2019 18:09	1015	27.42	28.23	16/09/2019 18:01	26.97	16/09/2019 18:28	73.73	76.07	16/09/2019 18:36	70.28	16/09/2019 19:00	34.23	35.23	16/09/2019 18:01	33.18	16/09/2019 18:58	30.94	31.06	16/09/2019 18:47	30.89	16/09/2019 18:00	29.07	29.26	16/09/2019 18:59	28.84	16/09/2019 18:01	28.5	28.64	16/09/2019 18:55	28.43	16/09/2019 18:00	28.58	28.67	16/09/2019 18:47	28.54	16/09/2019 18:01	28.32	28.36	16/09/2019 18:13	28.29	16/09/2019 18:02	12.77	12.91	16/09/2019 18:00	12.63	16/09/2019 18:58	5.897	5.905	16/09/2019 18:29	5.883	16/09/2019 18:01	6.081	6.091	16/09/2019 18:53	6.07	16/09/2019 18:01	3.74	3.747	16/09/2019 18:51	3.732	16/09/2019 18:03	25	25.02	16/09/2019 18:55	24.98	16/09/2019 18:06	37.42	37.43	16/09/2019 18:01	37.4	16/09/2019 18:24	7.077946	0	2.722	164.2	18.71	176	5.8	16/09/2019 18:13	0	16/09/2019 18:11	3.316	157.6	22.37	183	7.1	16/09/2019 18:35	0.3	16/09/2019 18:02	0.596	0
16/09/2019 20:00	3104	71.24	16/09/2019 19:28	12.97	12.42	16/09/2019 20:00	0	16/09/2019 19:56	1015	27.26	27.9	16/09/2019 19:03	26.71	16/09/2019 19:59	73.4	75.76	16/09/2019 19:42	70.86	16/09/2019 19:04	31.93	33.18	16/09/2019 19:00	30.81	16/09/2019 19:58	30.82	30.99	16/09/2019 19:05	30.63	16/09/2019 19:59	29.34	29.44	16/09/2019 19:50	29.16	16/09/2019 19:03	28.72	28.9	16/09/2019 19:58	28.59	16/09/2019 19:01	28.71	28.79	16/09/2019 19:28	28.56	16/09/2019 19:00	28.32	28.36	16/09/2019 19:26	28.29	16/09/2019 19:16	12.49	12.63	16/09/2019 19:01	12.37	16/09/2019 19:59	5.901	5.908	16/09/2019 19:45	5.894	16/09/2019 19:31	6.094	6.105	16/09/2019 19:57	6.083	16/09/2019 19:06	3.748	3.755	16/09/2019 19:53	3.74	16/09/2019 19:02	25.01	25.02	16/09/2019 19:14	24.99	16/09/2019 19:11	37.42	37.43	16/09/2019 19:02	37.41	16/09/2019 19:05	3.172034	0	2.469	164.8	19.14	169	5.3	16/09/2019 19:26	0.3	16/09/2019 19:19	2.958	156	21.94	122	6.6	16/09/2019 19:12	0.8	16/09/2019 19:21	0.282	0
16/09/2019 21:00	3105	73.53	16/09/2019 20:00	12.8	0.085	16/09/2019 21:00	0	16/09/2019 20:00	1015	26.76	27.26	16/09/2019 20:30	26.51	16/09/2019 20:59	72.22	74.83	16/09/2019 20:20	69.94	16/09/2019 20:25	29.96	30.87	16/09/2019 20:01	29.23	16/09/2019 20:56	30.4	30.7	16/09/2019 20:01	30.12	16/09/2019 20:58	29.48	29.57	16/09/2019 20:21	29.34	16/09/2019 20:02	28.9	28.98	16/09/2019 20:58	28.79	16/09/2019 20:03	28.77	28.8	16/09/2019 20:55	28.73	16/09/2019 20:03	28.32	28.39	16/09/2019 20:55	28.29	16/09/2019 20:17	12.27	12.37	16/09/2019 20:01	12.16	16/09/2019 20:58	5.896	5.908	16/09/2019 20:09	5.886	16/09/2019 20:31	6.099	6.107	16/09/2019 20:25	6.091	16/09/2019 20:00	3.754	3.759	16/09/2019 20:51	3.747	16/09/2019 20:01	25.02	25.04	16/09/2019 20:52	25.01	16/09/2019 20:00	37.43	37.44	16/09/2019 20:11	37.41	16/09/2019 20:02	0.06900878	0	2.391	162.6	15.91	150	5.3	16/09/2019 20:19	0	16/09/2019 20:25	2.898	152.6	23.42	172	7	16/09/2019 20:39	0	16/09/2019 20:49	0.022	0
16/09/2019 22:00	3106	78.37	16/09/2019 21:00	12.77	0.057	16/09/2019 21:59	0	16/09/2019 21:00	1016	26.52	26.99	16/09/2019 21:15	26.32	16/09/2019 21:56	74	76.47	16/09/2019 21:56	71.51	16/09/2019 21:05	28.61	29.29	16/09/2019 21:00	28.06	16/09/2019 21:55	29.9	30.14	16/09/2019 21:03	29.66	16/09/2019 21:53	29.41	29.57	16/09/2019 21:03	29.34	16/09/2019 21:42	29.04	29.11	16/09/2019 21:26	28.9	16/09/2019 21:08	28.86	28.98	16/09/2019 21:43	28.75	16/09/2019 21:05	28.35	28.46	16/09/2019 21:46	28.31	16/09/2019 21:00	12.09	12.17	16/09/2019 21:02	12.02	16/09/2019 22:00	5.885	5.897	16/09/2019 21:02	5.872	16/09/2019 21:42	6.102	6.107	16/09/2019 21:08	6.094	16/09/2019 21:05	3.758	3.763	16/09/2019 21:47	3.751	16/09/2019 21:16	25.03	25.05	16/09/2019 21:21	25.02	16/09/2019 21:35	37.43	37.44	16/09/2019 21:19	37.41	16/09/2019 22:00	0.001830778	0	2.218	161.2	23.34	159	5.8	16/09/2019 21:19	0	16/09/2019 21:23	2.614	150.4	23.84	151	6.9	16/09/2019 21:28	0	16/09/2019 21:05	0.012	0
16/09/2019 23:00	3107	78.82	16/09/2019 23:00	12.75	0.056	16/09/2019 22:18	0	16/09/2019 22:00	1016	26.42	26.78	16/09/2019 22:59	26.05	16/09/2019 22:29	77.31	79.68	16/09/2019 22:37	73.93	16/09/2019 22:03	27.74	28.12	16/09/2019 22:00	27.45	16/09/2019 22:57	29.45	29.72	16/09/2019 22:00	29.22	16/09/2019 23:00	29.28	29.39	16/09/2019 22:05	29.14	16/09/2019 22:48	29.1	29.11	16/09/2019 22:01	29.04	16/09/2019 22:28	28.98	29	16/09/2019 22:15	28.88	16/09/2019 22:04	28.47	28.57	16/09/2019 22:43	28.34	16/09/2019 22:01	11.97	12.03	16/09/2019 22:01	11.92	16/09/2019 23:00	5.871	5.883	16/09/2019 22:10	5.858	16/09/2019 22:59	6.098	6.105	16/09/2019 22:43	6.091	16/09/2019 22:42	3.759	3.761	16/09/2019 22:05	3.757	16/09/2019 22:00	25.03	25.04	16/09/2019 22:08	25.02	16/09/2019 22:01	37.43	37.45	16/09/2019 22:44	37.41	16/09/2019 22:13	0.001744092	0	2.233	164.5	18.66	111	4.7	16/09/2019 22:32	0.4	16/09/2019 22:10	2.747	158.5	24.16	123	8.4	16/09/2019 22:54	0	16/09/2019 22:05	0.009	0
17/09/2019 00:00	3108	78.1	16/09/2019 23:41	12.78	0.055	16/09/2019 23:50	0	16/09/2019 23:00	1017	26.67	26.91	16/09/2019 23:29	26.04	16/09/2019 23:52	76.93	79.15	16/09/2019 23:06	74.52	16/09/2019 23:33	27.21	27.48	16/09/2019 23:02	26.99	16/09/2019 23:56	29.05	29.31	16/09/2019 23:01	28.84	16/09/2019 23:44	29.11	29.18	16/09/2019 23:01	28.95	16/09/2019 23:54	29.1	29.11	16/09/2019 23:00	29.05	16/09/2019 23:33	28.99	29.06	16/09/2019 23:52	28.92	16/09/2019 23:12	28.52	28.59	16/09/2019 23:46	28.47	16/09/2019 23:08	11.89	11.93	16/09/2019 23:00	11.86	16/09/2019 23:53	5.861	5.872	16/09/2019 23:05	5.85	16/09/2019 23:57	6.091	6.099	16/09/2019 23:00	6.086	16/09/2019 23:31	3.759	3.763	16/09/2019 23:36	3.755	16/09/2019 23:58	25.04	25.06	16/09/2019 23:45	25.03	16/09/2019 23:00	37.43	37.44	16/09/2019 23:52	37.41	16/09/2019 23:19	0.001619795	0	1.884	143.6	36.14	95	5.3	16/09/2019 23:22	0	16/09/2019 23:48	2.813	148.6	31.24	117	6.6	16/09/2019 23:07	0	16/09/2019 23:29	0.005	0
17/09/2019 01:00	3109	78.29	17/09/2019 01:00	12.73	0.054	17/09/2019 00:33	0	17/09/2019 00:00	1017	26.18	26.75	17/09/2019 00:10	25.92	17/09/2019 00:58	78.04	80.5	17/09/2019 00:50	75.49	17/09/2019 00:16	26.79	27.04	17/09/2019 00:00	26.61	17/09/2019 00:57	28.75	28.95	17/09/2019 00:03	28.48	17/09/2019 01:00	28.92	29.03	17/09/2019 00:02	28.74	17/09/2019 00:56	29.06	29.11	17/09/2019 00:00	28.92	17/09/2019 00:58	29.03	29.12	17/09/2019 00:48	28.93	17/09/2019 00:27	28.53	28.59	17/09/2019 00:58	28.49	17/09/2019 00:15	11.83	11.87	17/09/2019 00:02	11.8	17/09/2019 00:55	5.851	5.861	17/09/2019 00:08	5.842	17/09/2019 00:42	6.085	6.094	17/09/2019 00:05	6.075	17/09/2019 00:43	3.757	3.763	17/09/2019 00:59	3.751	17/09/2019 00:42	25.04	25.05	17/09/2019 00:02	25.02	17/09/2019 00:03	37.43	37.44	17/09/2019 00:12	37.41	17/09/2019 00:26	0.001643803	0	1.822	153.9	27.84	168	4.6	17/09/2019 00:30	0.3	17/09/2019 00:25	2.452	145.9	24.73	192	7.1	17/09/2019 00:12	0	17/09/2019 00:55	0.003	0
17/09/2019 02:00	3110	77.97	17/09/2019 01:50	12.72	0.057	17/09/2019 01:02	0	17/09/2019 01:00	1016	26.01	26.54	17/09/2019 01:30	25.6	17/09/2019 01:59	79.95	83.3	17/09/2019 02:00	77.66	17/09/2019 01:36	26.48	26.66	17/09/2019 01:00	26.3	17/09/2019 02:00	28.45	28.64	17/09/2019 01:00	28.29	17/09/2019 01:51	28.73	28.82	17/09/2019 01:02	28.59	17/09/2019 01:57	28.93	29.06	17/09/2019 01:17	28.84	17/09/2019 01:54	29.06	29.17	17/09/2019 01:35	28.97	17/09/2019 01:55	28.53	28.6	17/09/2019 01:44	28.5	17/09/2019 01:04	11.78	11.82	17/09/2019 01:01	11.76	17/09/2019 01:51	5.846	5.853	17/09/2019 01:00	5.839	17/09/2019 01:32	6.079	6.086	17/09/2019 01:00	6.07	17/09/2019 01:47	3.758	3.761	17/09/2019 01:02	3.751	17/09/2019 01:15	25.04	25.06	17/09/2019 01:21	25.02	17/09/2019 01:04	37.44	37.45	17/09/2019 01:18	37.43	17/09/2019 01:05	0.001676534	0	1.598	149.3	34.91	121	3.4	17/09/2019 01:12	0.3	17/09/2019 01:04	2.123	144.2	33.14	144	6.5	17/09/2019 01:56	0	17/09/2019 01:22	-0.002	0
17/09/2019 03:00	3111	77.68	17/09/2019 02:47	12.69	0.059	17/09/2019 02:05	0	17/09/2019 02:00	1016	25.71	25.86	17/09/2019 02:25	25.47	17/09/2019 02:06	79.72	82.7	17/09/2019 02:00	77.51	17/09/2019 02:19	26.25	26.4	17/09/2019 02:02	26.17	17/09/2019 02:30	28.2	28.35	17/09/2019 02:01	28.07	17/09/2019 02:58	28.53	28.69	17/09/2019 02:03	28.36	17/09/2019 02:57	28.89	28.92	17/09/2019 02:06	28.85	17/09/2019 02:42	29.05	29.17	17/09/2019 02:30	28.98	17/09/2019 02:24	28.55	28.7	17/09/2019 02:46	28.5	17/09/2019 02:04	11.75	11.77	17/09/2019 02:00	11.73	17/09/2019 02:44	5.841	5.847	17/09/2019 02:18	5.833	17/09/2019 02:56	6.077	6.083	17/09/2019 02:01	6.07	17/09/2019 02:37	3.753	3.757	17/09/2019 02:04	3.747	17/09/2019 03:00	25.04	25.05	17/09/2019 02:01	25.02	17/09/2019 02:53	37.45	37.46	17/09/2019 02:14	37.43	17/09/2019 02:05	0.001671668	0	1.302	133.3	38.44	104	3.2	17/09/2019 02:28	0	17/09/2019 02:16	2.517	140.8	24.28	169	6.1	17/09/2019 02:42	0	17/09/2019 02:13	-0.006	0
17/09/2019 04:00	3112	77.62	17/09/2019 03:07	12.69	0.069	17/09/2019 03:14	0	17/09/2019 03:00	1015	25.99	26.36	17/09/2019 03:40	25.66	17/09/2019 03:49	79.11	82.4	17/09/2019 03:27	75.95	17/09/2019 03:49	26.11	26.27	17/09/2019 03:05	25.94	17/09/2019 04:00	28	28.15	17/09/2019 03:01	27.86	17/09/2019 03:42	28.34	28.46	17/09/2019 03:01	28.31	17/09/2019 03:58	28.81	28.9	17/09/2019 03:00	28.69	17/09/2019 03:41	29.02	29.14	17/09/2019 03:13	28.96	17/09/2019 03:25	28.58	28.69	17/09/2019 03:52	28.52	17/09/2019 03:06	11.72	11.75	17/09/2019 03:01	11.69	17/09/2019 03:53	5.837	5.844	17/09/2019 03:28	5.831	17/09/2019 03:08	6.072	6.081	17/09/2019 03:04	6.062	17/09/2019 03:57	3.75	3.755	17/09/2019 03:33	3.745	17/09/2019 03:10	25.04	25.06	17/09/2019 03:34	25.02	17/09/2019 03:43	37.44	37.46	17/09/2019 03:00	37.42	17/09/2019 03:08	0.001594737	0	1.22	132	36.9	129	4.1	17/09/2019 03:14	0	17/09/2019 03:28	2.563	137.3	26.1	158	9.2	17/09/2019 03:10	0.3	17/09/2019 03:00	-0.006	0
17/09/2019 05:00	3113	77.81	17/09/2019 04:09	12.68	0.076	17/09/2019 04:21	0	17/09/2019 04:00	1015	25.44	25.86	17/09/2019 04:25	25.14	17/09/2019 04:31	83.9	85.6	17/09/2019 04:19	79.74	17/09/2019 04:03	25.81	25.99	17/09/2019 04:01	25.66	17/09/2019 04:43	27.79	27.94	17/09/2019 04:01	27.67	17/09/2019 04:37	28.23	28.37	17/09/2019 04:14	28.13	17/09/2019 04:34	28.69	28.74	17/09/2019 04:03	28.64	17/09/2019 04:59	28.99	29.09	17/09/2019 04:09	28.94	17/09/2019 04:19	28.59	28.7	17/09/2019 04:08	28.5	17/09/2019 04:02	11.7	11.71	17/09/2019 04:02	11.68	17/09/2019 04:33	5.835	5.842	17/09/2019 04:21	5.828	17/09/2019 04:01	6.067	6.073	17/09/2019 04:33	6.062	17/09/2019 04:00	3.747	3.753	17/09/2019 04:03	3.743	17/09/2019 04:52	25.03	25.05	17/09/2019 04:09	25.02	17/09/2019 04:40	37.44	37.46	17/09/2019 04:04	37.41	17/09/2019 04:08	0.001576926	0	1.268	138	38.15	105	3.8	17/09/2019 04:04	0	17/09/2019 04:17	2.057	146	29.65	139	5.6	17/09/2019 04:04	0	17/09/2019 04:18	-0.009	0
17/09/2019 06:00	3114	78.37	17/09/2019 05:59	12.66	0.075	17/09/2019 05:45	0	17/09/2019 05:00	1015	25.58	26.12	17/09/2019 05:59	25.27	17/09/2019 05:02	80	82.5	17/09/2019 05:00	78.56	17/09/2019 05:31	25.55	25.69	17/09/2019 05:02	25.35	17/09/2019 05:57	27.61	27.73	17/09/2019 05:00	27.49	17/09/2019 05:34	28.07	28.13	17/09/2019 05:00	27.92	17/09/2019 05:38	28.59	28.69	17/09/2019 05:01	28.48	17/09/2019 05:39	28.98	29	17/09/2019 05:29	28.9	17/09/2019 05:48	28.6	28.7	17/09/2019 05:55	28.52	17/09/2019 05:08	11.67	11.68	17/09/2019 05:00	11.64	17/09/2019 05:52	5.833	5.842	17/09/2019 05:32	5.825	17/09/2019 05:16	6.063	6.068	17/09/2019 05:12	6.057	17/09/2019 05:18	3.746	3.749	17/09/2019 05:16	3.742	17/09/2019 05:02	25.02	25.04	17/09/2019 05:01	25.01	17/09/2019 05:49	37.43	37.45	17/09/2019 05:03	37.41	17/09/2019 05:08	0.001380483	0	1.011	136	39.08	121	2.7	17/09/2019 05:06	0	17/09/2019 05:13	2.267	137.7	25.75	78	4.9	17/09/2019 05:14	0	17/09/2019 05:24	-0.01	0.003
17/09/2019 07:00	3115	77.89	17/09/2019 06:52	12.67	0.073	17/09/2019 06:43	0	17/09/2019 06:00	1015	26	26.11	17/09/2019 06:20	25.76	17/09/2019 06:01	80.1	82.5	17/09/2019 06:05	78.11	17/09/2019 06:58	25.28	25.43	17/09/2019 06:00	25.25	17/09/2019 06:10	27.38	27.53	17/09/2019 06:01	27.28	17/09/2019 06:42	27.91	27.95	17/09/2019 06:01	27.75	17/09/2019 06:55	28.48	28.53	17/09/2019 06:13	28.45	17/09/2019 06:42	28.96	29	17/09/2019 06:10	28.85	17/09/2019 06:51	28.57	28.69	17/09/2019 06:00	28.52	17/09/2019 06:04	11.65	11.66	17/09/2019 06:00	11.62	17/09/2019 06:56	5.833	5.839	17/09/2019 06:07	5.828	17/09/2019 06:02	6.06	6.068	17/09/2019 06:01	6.052	17/09/2019 06:57	3.742	3.745	17/09/2019 06:00	3.738	17/09/2019 06:50	25.02	25.03	17/09/2019 06:21	25	17/09/2019 06:47	37.43	37.44	17/09/2019 06:01	37.41	17/09/2019 06:20	0.001266136	0	1.057	126.3	35.35	160	2.9	17/09/2019 06:11	0	17/09/2019 06:26	2.206	134.8	27.83	160	4.8	17/09/2019 06:21	0.3	17/09/2019 06:15	0.017	0.365
17/09/2019 08:00	3116	77.38	17/09/2019 07:59	12.63	0.073	17/09/2019 07:16	0	17/09/2019 07:00	1015	26.08	26.32	17/09/2019 07:55	25.91	17/09/2019 07:17	80.5	83.9	17/09/2019 07:59	78.33	17/09/2019 07:00	25.19	25.29	17/09/2019 07:04	25.07	17/09/2019 07:56	27.24	27.34	17/09/2019 07:29	27.09	17/09/2019 07:57	27.75	27.9	17/09/2019 07:00	27.69	17/09/2019 07:55	28.43	28.48	17/09/2019 07:00	28.27	17/09/2019 07:53	28.87	28.98	17/09/2019 07:03	28.76	17/09/2019 07:21	28.55	28.62	17/09/2019 07:32	28.5	17/09/2019 07:48	11.63	11.64	17/09/2019 07:20	11.61	17/09/2019 07:30	5.827	5.833	17/09/2019 07:42	5.82	17/09/2019 07:24	6.058	6.065	17/09/2019 07:09	6.049	17/09/2019 07:55	3.737	3.742	17/09/2019 07:37	3.732	17/09/2019 07:52	25.02	25.04	17/09/2019 07:31	25.01	17/09/2019 07:02	37.43	37.44	17/09/2019 07:03	37.42	17/09/2019 07:00	0.00206021	0	0.899	130.9	35.07	79	2.4	17/09/2019 07:05	0	17/09/2019 07:04	2.158	135.5	22.31	121	5.9	17/09/2019 07:41	0.3	17/09/2019 07:51	0.014	1.237
17/09/2019 09:00	3117	76.38	17/09/2019 09:00	12.63	3.469	17/09/2019 08:00	0	17/09/2019 08:00	1016	25.73	26.35	17/09/2019 08:35	25.4	17/09/2019 08:17	82.9	85	17/09/2019 08:45	80.4	17/09/2019 08:26	25.15	25.29	17/09/2019 08:55	25.05	17/09/2019 08:02	27.08	27.12	17/09/2019 08:04	26.94	17/09/2019 08:58	27.61	27.72	17/09/2019 08:00	27.51	17/09/2019 08:38	28.29	28.38	17/09/2019 08:05	28.23	17/09/2019 08:52	28.78	28.86	17/09/2019 08:07	28.75	17/09/2019 08:08	28.53	28.57	17/09/2019 08:06	28.5	17/09/2019 08:48	11.62	11.64	17/09/2019 08:02	11.61	17/09/2019 08:00	5.824	5.831	17/09/2019 08:01	5.817	17/09/2019 08:36	6.054	6.062	17/09/2019 08:26	6.046	17/09/2019 08:27	3.736	3.742	17/09/2019 08:05	3.732	17/09/2019 08:47	25.02	25.03	17/09/2019 08:01	25.01	17/09/2019 08:03	37.42	37.44	17/09/2019 08:01	37.41	17/09/2019 08:43	0.5665003	0	1.188	141.9	34.96	152	3.7	17/09/2019 08:45	0	17/09/2019 08:08	2.063	141.1	28.46	121	5.6	17/09/2019 08:33	0	17/09/2019 08:39	0.127	2.097
17/09/2019 10:00	3118	74.93	17/09/2019 10:00	12.66	12.73	17/09/2019 09:02	-0.001	17/09/2019 09:02	1016	26.03	27.03	17/09/2019 09:55	25.53	17/09/2019 09:01	82	85.3	17/09/2019 09:06	76.26	17/09/2019 10:00	25.26	25.31	17/09/2019 09:54	25.22	17/09/2019 09:01	26.92	27.04	17/09/2019 09:02	26.85	17/09/2019 09:53	27.51	27.54	17/09/2019 09:09	27.44	17/09/2019 09:58	28.21	28.27	17/09/2019 09:00	28.09	17/09/2019 09:46	28.77	28.79	17/09/2019 09:06	28.73	17/09/2019 09:30	28.53	28.61	17/09/2019 09:15	28.49	17/09/2019 09:46	11.63	11.65	17/09/2019 09:55	11.62	17/09/2019 09:04	5.824	5.833	17/09/2019 09:22	5.817	17/09/2019 09:59	6.048	6.054	17/09/2019 09:00	6.041	17/09/2019 09:39	3.732	3.738	17/09/2019 09:37	3.728	17/09/2019 09:26	25	25.02	17/09/2019 09:02	24.98	17/09/2019 09:53	37.41	37.42	17/09/2019 09:00	37.4	17/09/2019 09:22	1.341071	0	1.081	148.7	30.24	174	2.6	17/09/2019 09:08	0	17/09/2019 09:02	1.938	139	26.32	133	5.2	17/09/2019 09:07	0.3	17/09/2019 09:14	0.271	2.815
17/09/2019 11:00	3119	71.44	17/09/2019 11:00	12.73	12.85	17/09/2019 10:09	0.054	17/09/2019 10:08	1017	26.9	27.76	17/09/2019 10:50	26.39	17/09/2019 10:01	75.64	77.81	17/09/2019 10:54	73.84	17/09/2019 10:18	25.52	25.86	17/09/2019 11:00	25.25	17/09/2019 10:00	26.9	26.93	17/09/2019 10:03	26.87	17/09/2019 10:28	27.37	27.51	17/09/2019 10:09	27.31	17/09/2019 10:26	28.07	28.17	17/09/2019 10:01	28.04	17/09/2019 10:57	28.75	28.79	17/09/2019 10:02	28.64	17/09/2019 10:55	28.54	28.64	17/09/2019 10:47	28.47	17/09/2019 10:42	11.65	11.68	17/09/2019 10:55	11.63	17/09/2019 10:08	5.813	5.822	17/09/2019 10:00	5.806	17/09/2019 10:45	6.045	6.052	17/09/2019 10:18	6.039	17/09/2019 10:01	3.729	3.736	17/09/2019 10:01	3.724	17/09/2019 10:54	24.98	24.99	17/09/2019 10:01	24.97	17/09/2019 10:44	37.4	37.41	17/09/2019 10:03	37.38	17/09/2019 10:47	2.992372	0	1.398	149.4	31.76	97	3.2	17/09/2019 10:21	0	17/09/2019 10:20	2.171	134.5	27.4	179	5.1	17/09/2019 10:02	0.3	17/09/2019 10:30	0.587	3.328
17/09/2019 12:00	3120	65	17/09/2019 11:29	13.23	15.62	17/09/2019 11:34	0.36	17/09/2019 11:35	1017	27.13	27.92	17/09/2019 11:12	26.29	17/09/2019 11:41	77.78	82.7	17/09/2019 11:41	73.21	17/09/2019 11:18	26.56	27.09	17/09/2019 11:48	25.84	17/09/2019 11:01	26.91	26.93	17/09/2019 11:49	26.87	17/09/2019 11:27	27.31	27.35	17/09/2019 11:09	27.25	17/09/2019 11:47	28.05	28.06	17/09/2019 11:00	27.96	17/09/2019 11:59	28.64	28.77	17/09/2019 11:15	28.56	17/09/2019 11:33	28.51	28.59	17/09/2019 11:16	28.41	17/09/2019 11:51	11.74	11.79	17/09/2019 11:58	11.67	17/09/2019 11:00	5.799	5.811	17/09/2019 11:04	5.792	17/09/2019 11:26	6.033	6.041	17/09/2019 11:00	6.028	17/09/2019 11:23	3.719	3.726	17/09/2019 11:02	3.714	17/09/2019 11:56	24.97	24.99	17/09/2019 11:09	24.95	17/09/2019 11:27	37.39	37.41	17/09/2019 11:00	37.37	17/09/2019 11:15	7.037542	0	1.413	147.6	30.25	168	4	17/09/2019 11:59	0	17/09/2019 11:58	2.316	140.4	26.36	192	5.6	17/09/2019 11:13	0.3	17/09/2019 11:50	1.398	3.568
17/09/2019 13:00	3121	64.58	17/09/2019 12:56	13.25	14.98	17/09/2019 12:19	0.333	17/09/2019 12:33	1017	26.28	27.12	17/09/2019 12:33	25.73	17/09/2019 12:19	83.3	86.1	17/09/2019 12:36	78.68	17/09/2019 12:48	27.66	28.51	17/09/2019 12:59	27.09	17/09/2019 12:01	27.1	27.32	17/09/2019 12:58	26.89	17/09/2019 12:01	27.29	27.33	17/09/2019 12:04	27.2	17/09/2019 12:18	27.95	28.06	17/09/2019 12:01	27.85	17/09/2019 12:36	28.57	28.62	17/09/2019 12:01	28.54	17/09/2019 12:13	28.46	28.57	17/09/2019 12:23	28.31	17/09/2019 12:53	11.83	11.9	17/09/2019 12:58	11.78	17/09/2019 12:01	5.79	5.803	17/09/2019 12:04	5.768	17/09/2019 12:59	6.026	6.039	17/09/2019 12:10	6.018	17/09/2019 12:54	3.716	3.722	17/09/2019 12:02	3.71	17/09/2019 12:33	24.95	24.97	17/09/2019 12:01	24.92	17/09/2019 12:53	37.38	37.41	17/09/2019 12:10	37.35	17/09/2019 12:56	10.7309	0	1.624	152.2	27.72	46	4.2	17/09/2019 12:42	0	17/09/2019 12:21	2.558	138.6	29.28	110	7.2	17/09/2019 12:57	0	17/09/2019 12:04	2.096	3.533
17/09/2019 14:00	3122	64.71	17/09/2019 13:00	13.21	13.76	17/09/2019 13:51	0.21	17/09/2019 13:59	1016	25.64	26.19	17/09/2019 13:00	25.18	17/09/2019 14:00	84.6	90.6	17/09/2019 13:59	81.2	17/09/2019 13:02	28.97	29.15	17/09/2019 13:43	28.49	17/09/2019 13:00	27.44	27.73	17/09/2019 13:54	27.27	17/09/2019 13:03	27.31	27.35	17/09/2019 13:54	27.26	17/09/2019 13:07	27.86	27.98	17/09/2019 13:07	27.83	17/09/2019 13:53	28.56	28.6	17/09/2019 13:14	28.52	17/09/2019 13:43	28.37	28.52	17/09/2019 13:01	28.31	17/09/2019 13:16	11.95	11.98	17/09/2019 14:00	11.91	17/09/2019 13:00	5.779	5.789	17/09/2019 13:52	5.77	17/09/2019 13:03	6.023	6.031	17/09/2019 13:57	6.018	17/09/2019 13:02	3.714	3.716	17/09/2019 13:00	3.71	17/09/2019 13:41	24.92	24.93	17/09/2019 13:58	24.91	17/09/2019 13:18	37.39	37.41	17/09/2019 13:04	37.37	17/09/2019 13:01	5.953185	0.4	1.248	144.4	47.9	14	4.1	17/09/2019 13:11	0	17/09/2019 13:28	1.995	129.9	38.49	29	6.1	17/09/2019 13:00	0	17/09/2019 13:49	1.153	3.232
17/09/2019 15:00	3123	72.51	17/09/2019 14:00	13.23	15.32	17/09/2019 14:01	0.268	17/09/2019 14:02	1016	25.14	26.14	17/09/2019 15:00	24.54	17/09/2019 14:38	90.7	93.1	17/09/2019 14:10	85.5	17/09/2019 14:59	28.61	28.97	17/09/2019 14:00	28.39	17/09/2019 14:50	27.78	27.94	17/09/2019 14:45	27.67	17/09/2019 14:22	27.4	27.53	17/09/2019 15:00	27.31	17/09/2019 14:00	27.86	27.88	17/09/2019 14:07	27.85	17/09/2019 14:00	28.53	28.58	17/09/2019 14:09	28.35	17/09/2019 14:56	28.33	28.44	17/09/2019 14:05	28.28	17/09/2019 14:00	11.94	11.98	17/09/2019 14:02	11.92	17/09/2019 14:47	5.805	5.82	17/09/2019 14:47	5.787	17/09/2019 14:01	6.032	6.044	17/09/2019 14:48	6.025	17/09/2019 14:14	3.713	3.716	17/09/2019 14:41	3.71	17/09/2019 14:01	24.93	24.95	17/09/2019 14:26	24.91	17/09/2019 14:54	37.38	37.39	17/09/2019 14:00	37.36	17/09/2019 14:36	7.641273	0	1.204	151.8	47.98	161	2.8	17/09/2019 14:20	0	17/09/2019 14:09	1.811	131.4	40.32	162	5.9	17/09/2019 14:18	0	17/09/2019 14:15	1.476	2.668
17/09/2019 16:00	3124	68.97	17/09/2019 15:46	13.25	15.38	17/09/2019 15:51	0.235	17/09/2019 15:51	1015	26.02	26.57	17/09/2019 15:39	24.39	17/09/2019 15:59	85.5	93	17/09/2019 16:00	82.3	17/09/2019 15:32	29.06	29.4	17/09/2019 15:51	28.47	17/09/2019 15:00	27.93	28.04	17/09/2019 15:53	27.82	17/09/2019 15:01	27.52	27.55	17/09/2019 15:32	27.44	17/09/2019 15:05	27.86	27.91	17/09/2019 15:07	27.85	17/09/2019 15:00	28.47	28.58	17/09/2019 15:35	28.35	17/09/2019 15:53	28.32	28.36	17/09/2019 15:30	28.31	17/09/2019 15:00	11.99	12.04	17/09/2019 15:56	11.94	17/09/2019 15:00	5.809	5.82	17/09/2019 15:58	5.803	17/09/2019 15:01	6.032	6.039	17/09/2019 15:57	6.028	17/09/2019 15:03	3.712	3.714	17/09/2019 15:00	3.708	17/09/2019 15:53	24.92	24.95	17/09/2019 15:58	24.9	17/09/2019 15:31	37.37	37.38	17/09/2019 15:00	37.35	17/09/2019 15:32	8.226166	1.6	1.654	164	26.83	167	3.6	17/09/2019 15:18	0	17/09/2019 15:01	2.481	153.7	27.95	135	5.5	17/09/2019 15:34	0	17/09/2019 15:11	1.591	1.914
17/09/2019 17:00	3125	71.8	17/09/2019 17:00	13.33	18.98	17/09/2019 16:20	0.27	17/09/2019 16:57	1015	24.89	25.9	17/09/2019 16:57	24.34	17/09/2019 16:07	92.6	95.7	17/09/2019 16:20	87.6	17/09/2019 16:57	28.98	29.33	17/09/2019 16:00	28.82	17/09/2019 16:30	28.11	28.15	17/09/2019 16:06	27.95	17/09/2019 16:04	27.57	27.72	17/09/2019 16:53	27.51	17/09/2019 16:00	27.89	27.99	17/09/2019 16:58	27.85	17/09/2019 16:01	28.42	28.54	17/09/2019 16:28	28.35	17/09/2019 16:09	28.32	28.36	17/09/2019 16:12	28.29	17/09/2019 16:33	12.01	12.03	17/09/2019 16:03	11.99	17/09/2019 16:37	5.825	5.836	17/09/2019 16:43	5.814	17/09/2019 16:01	6.042	6.049	17/09/2019 16:35	6.033	17/09/2019 16:42	3.714	3.716	17/09/2019 16:14	3.708	17/09/2019 16:51	24.93	24.95	17/09/2019 16:14	24.92	17/09/2019 16:04	37.36	37.37	17/09/2019 16:00	37.34	17/09/2019 16:55	8.900112	0	1.658	162.4	24.38	188	4	17/09/2019 16:30	0	17/09/2019 16:23	2.28	154.8	23.62	192	4.9	17/09/2019 16:28	0	17/09/2019 16:10	1.685	1.038
17/09/2019 18:00	3126	71.07	17/09/2019 17:19	13.32	18.8	17/09/2019 17:55	0.263	17/09/2019 17:45	1014	25.6	26.06	17/09/2019 17:15	24.98	17/09/2019 17:49	88.2	91.6	17/09/2019 17:50	85.5	17/09/2019 17:17	29.2	29.35	17/09/2019 17:24	28.91	17/09/2019 17:59	28.16	28.3	17/09/2019 17:51	28.05	17/09/2019 17:23	27.71	27.74	17/09/2019 17:18	27.62	17/09/2019 17:03	27.98	28.06	17/09/2019 17:47	27.85	17/09/2019 17:07	28.41	28.54	17/09/2019 17:08	28.35	17/09/2019 17:00	28.31	28.36	17/09/2019 17:01	28.26	17/09/2019 17:19	12.04	12.06	17/09/2019 17:26	12.01	17/09/2019 17:57	5.836	5.847	17/09/2019 17:49	5.828	17/09/2019 17:02	6.039	6.046	17/09/2019 17:58	6.033	17/09/2019 17:02	3.711	3.718	17/09/2019 18:00	3.706	17/09/2019 17:02	24.93	24.95	17/09/2019 17:05	24.92	17/09/2019 17:02	37.35	37.36	17/09/2019 17:03	37.33	17/09/2019 17:18	5.748348	0	1.41	159.4	24.8	216	3.5	17/09/2019 17:41	0	17/09/2019 17:02	2.177	152.7	23.77	191	5.8	17/09/2019 17:42	0.3	17/09/2019 17:10	1.104	0.21
17/09/2019 19:00	3127	73.64	17/09/2019 18:46	13.31	14.94	17/09/2019 18:58	0.282	17/09/2019 18:44	1014	25.35	25.66	17/09/2019 18:30	24.94	17/09/2019 18:03	87.9	89.3	17/09/2019 18:05	86.6	17/09/2019 18:48	28.65	29	17/09/2019 18:00	28.41	17/09/2019 18:46	28.26	28.35	17/09/2019 18:18	28.17	17/09/2019 18:52	27.75	27.85	17/09/2019 18:50	27.72	17/09/2019 18:01	28.05	28.08	17/09/2019 18:35	27.96	17/09/2019 18:01	28.43	28.58	17/09/2019 18:27	28.33	17/09/2019 18:35	28.31	28.36	17/09/2019 18:07	28.23	17/09/2019 18:17	12	12.03	17/09/2019 18:00	11.98	17/09/2019 18:57	5.843	5.853	17/09/2019 18:53	5.833	17/09/2019 18:06	6.045	6.049	17/09/2019 18:29	6.036	17/09/2019 18:57	3.711	3.716	17/09/2019 18:04	3.708	17/09/2019 18:02	24.93	24.95	17/09/2019 18:03	24.9	17/09/2019 18:21	37.34	37.36	17/09/2019 18:43	37.32	17/09/2019 18:51	4.228671	0	1.878	167.4	13.99	162	3.4	17/09/2019 18:22	0.3	17/09/2019 18:39	2.522	163	21.13	194	4.8	17/09/2019 18:37	0.6	17/09/2019 18:22	0.358	0
17/09/2019 20:00	3128	74.03	17/09/2019 19:00	12.91	11.86	17/09/2019 20:00	0	17/09/2019 19:43	1015	24.63	25.33	17/09/2019 19:00	24.42	17/09/2019 19:47	90.5	92	17/09/2019 19:14	87	17/09/2019 19:01	28	28.53	17/09/2019 19:00	27.46	17/09/2019 19:54	28.16	28.31	17/09/2019 19:05	28.07	17/09/2019 19:23	27.84	27.92	17/09/2019 19:37	27.72	17/09/2019 19:02	28.06	28.08	17/09/2019 19:27	28.04	17/09/2019 19:00	28.44	28.54	17/09/2019 19:26	28.35	17/09/2019 19:15	28.31	28.41	17/09/2019 19:34	28.21	17/09/2019 19:28	11.94	11.99	17/09/2019 19:07	11.9	17/09/2019 19:59	5.85	5.858	17/09/2019 19:20	5.842	17/09/2019 19:00	6.045	6.052	17/09/2019 19:03	6.039	17/09/2019 19:12	3.713	3.716	17/09/2019 19:30	3.71	17/09/2019 19:01	24.93	24.94	17/09/2019 19:01	24.92	17/09/2019 19:02	37.34	37.37	17/09/2019 19:12	37.31	17/09/2019 19:47	1.162615	0	1.563	162.6	18.92	159	4.5	17/09/2019 19:06	0	17/09/2019 19:07	2.025	152.7	25.68	132	5.6	17/09/2019 19:06	0.3	17/09/2019 19:56	0.092	0
17/09/2019 21:00	3129	78.25	17/09/2019 20:39	12.85	0.192	17/09/2019 20:53	0	17/09/2019 20:00	1015	24.81	25.25	17/09/2019 20:00	23.89	17/09/2019 20:52	91.6	96.2	17/09/2019 20:59	88.5	17/09/2019 20:33	27.06	27.5	17/09/2019 20:00	26.66	17/09/2019 20:58	28.02	28.15	17/09/2019 20:01	27.88	17/09/2019 20:45	27.86	27.92	17/09/2019 20:03	27.72	17/09/2019 20:52	28.06	28.09	17/09/2019 20:46	28.04	17/09/2019 20:10	28.48	28.56	17/09/2019 20:06	28.38	17/09/2019 20:20	28.3	28.36	17/09/2019 20:47	28.23	17/09/2019 20:50	11.87	11.91	17/09/2019 20:04	11.84	17/09/2019 20:50	5.849	5.855	17/09/2019 20:29	5.842	17/09/2019 20:29	6.047	6.057	17/09/2019 20:17	6.041	17/09/2019 20:26	3.716	3.718	17/09/2019 20:32	3.712	17/09/2019 20:18	24.93	24.95	17/09/2019 20:26	24.91	17/09/2019 20:05	37.33	37.35	17/09/2019 20:21	37.31	17/09/2019 20:28	0.02839488	0.2	1.153	142.6	30.05	94	3.1	17/09/2019 20:36	0	17/09/2019 20:02	2.047	131.7	27.95	62	4.9	17/09/2019 20:24	0	17/09/2019 20:16	-0.012	0
17/09/2019 22:00	3130	79.65	17/09/2019 21:01	12.79	0.121	17/09/2019 21:41	0	17/09/2019 21:00	1016	23.61	24.19	17/09/2019 21:00	23.05	17/09/2019 21:46	96.8	98	17/09/2019 21:35	94.9	17/09/2019 21:03	26.29	26.68	17/09/2019 21:00	25.97	17/09/2019 22:00	27.78	27.94	17/09/2019 21:00	27.65	17/09/2019 21:50	27.76	27.9	17/09/2019 21:06	27.72	17/09/2019 21:10	28.06	28.09	17/09/2019 21:01	28.02	17/09/2019 21:36	28.51	28.58	17/09/2019 21:07	28.39	17/09/2019 21:21	28.3	28.38	17/09/2019 21:23	28.23	17/09/2019 21:11	11.84	11.86	17/09/2019 21:07	11.82	17/09/2019 21:58	5.849	5.861	17/09/2019 21:22	5.842	17/09/2019 21:05	6.05	6.054	17/09/2019 21:12	6.044	17/09/2019 21:06	3.718	3.72	17/09/2019 21:39	3.716	17/09/2019 21:02	24.93	24.94	17/09/2019 21:02	24.92	17/09/2019 21:00	37.34	37.36	17/09/2019 21:11	37.31	17/09/2019 21:22	0.002240547	2	0.783	145.8	60.81	120	2.3	17/09/2019 21:17	0	17/09/2019 21:11	1.198	119.9	46.45	218	4.6	17/09/2019 21:02	0	17/09/2019 21:38	-0.019	0
17/09/2019 23:00	3131	80.5	17/09/2019 22:59	12.8	0.096	17/09/2019 22:42	0	17/09/2019 22:00	1016	23.41	23.96	17/09/2019 22:54	23.11	17/09/2019 22:11	97.1	98.4	17/09/2019 22:49	96.2	17/09/2019 22:02	25.82	26.04	17/09/2019 22:00	25.66	17/09/2019 22:52	27.48	27.69	17/09/2019 22:01	27.3	17/09/2019 22:53	27.7	27.76	17/09/2019 22:02	27.57	17/09/2019 22:56	28.06	28.06	17/09/2019 22:00	28.04	17/09/2019 22:05	28.52	28.58	17/09/2019 22:22	28.41	17/09/2019 22:03	28.31	28.38	17/09/2019 22:45	28.21	17/09/2019 22:41	11.84	11.87	17/09/2019 22:58	11.83	17/09/2019 22:01	5.851	5.861	17/09/2019 22:04	5.842	17/09/2019 22:40	6.046	6.052	17/09/2019 22:06	6.041	17/09/2019 22:24	3.717	3.72	17/09/2019 22:16	3.716	17/09/2019 22:01	24.93	24.94	17/09/2019 22:07	24.91	17/09/2019 22:43	37.33	37.35	17/09/2019 22:27	37.31	17/09/2019 22:30	0.001905719	0.4	0.268	177.7	51.45	300	1.5	17/09/2019 22:00	0	17/09/2019 22:05	0.523	176.8	38.08	200	2.4	17/09/2019 22:02	0	17/09/2019 22:16	-0.023	0
18/09/2019 00:00	3132	79.79	17/09/2019 23:59	12.76	0.08	17/09/2019 23:41	0	17/09/2019 23:00	1016	23.57	24.04	17/09/2019 23:29	22.46	17/09/2019 23:59	97.3	98.3	17/09/2019 23:20	96.1	17/09/2019 23:58	25.65	25.7	17/09/2019 23:41	25.51	18/09/2019 00:00	27.29	27.35	17/09/2019 23:00	27.11	17/09/2019 23:59	27.54	27.69	17/09/2019 23:01	27.51	17/09/2019 23:13	28.06	28.08	17/09/2019 23:47	28.01	17/09/2019 23:40	28.51	28.58	17/09/2019 23:34	28.41	17/09/2019 23:50	28.3	28.38	17/09/2019 23:41	28.21	17/09/2019 23:09	11.88	11.96	17/09/2019 23:59	11.86	17/09/2019 23:00	5.85	5.864	17/09/2019 23:59	5.842	17/09/2019 23:46	6.046	6.052	17/09/2019 23:16	6.039	17/09/2019 23:07	3.714	3.716	17/09/2019 23:00	3.712	17/09/2019 23:41	24.93	24.95	17/09/2019 23:53	24.91	17/09/2019 23:15	37.33	37.36	17/09/2019 23:24	37.31	17/09/2019 23:11	0.001685616	2.6	0.436	198	79.33	0	1.9	17/09/2019 23:51	0	17/09/2019 23:01	0.819	221.4	73	341	2.8	17/09/2019 23:52	0	17/09/2019 23:01	-0.021	0
18/09/2019 01:00	3133	79.78	18/09/2019 00:00	12.77	0.096	18/09/2019 00:58	0	18/09/2019 00:00	1016	23.2	23.43	18/09/2019 00:59	22.82	18/09/2019 00:05	97.9	98.7	18/09/2019 00:50	96.5	18/09/2019 00:01	25.16	25.6	18/09/2019 00:01	24.84	18/09/2019 00:54	27.06	27.27	18/09/2019 00:02	26.89	18/09/2019 00:51	27.48	27.57	18/09/2019 00:21	27.31	18/09/2019 00:52	28.02	28.06	18/09/2019 00:00	27.91	18/09/2019 00:45	28.48	28.56	18/09/2019 00:07	28.35	18/09/2019 00:22	28.3	28.38	18/09/2019 00:19	28.21	18/09/2019 00:42	19.13	23.53	18/09/2019 01:00	11.96	18/09/2019 00:00	6.37	7.133	18/09/2019 01:00	5.858	18/09/2019 00:02	6.046	6.054	18/09/2019 00:46	6.041	18/09/2019 00:00	3.712	3.718	18/09/2019 00:53	3.708	18/09/2019 00:47	24.94	24.96	18/09/2019 00:40	24.92	18/09/2019 00:01	37.35	37.38	18/09/2019 00:36	37.33	18/09/2019 00:01	0.001774521	5.6	0.245	333.7	52.34	201	1	18/09/2019 00:30	0	18/09/2019 00:01	0.592	336.4	58.06	255	1.9	18/09/2019 00:20	0	18/09/2019 00:05	-0.023	0
18/09/2019 02:00	3134	80.3	18/09/2019 01:36	12.72	0.077	18/09/2019 01:56	0	18/09/2019 01:00	1016	23.71	25.14	18/09/2019 02:00	23.11	18/09/2019 01:19	93.9	98.9	18/09/2019 01:05	86	18/09/2019 01:51	24.87	25.03	18/09/2019 01:40	24.84	18/09/2019 01:00	26.76	26.91	18/09/2019 01:00	26.67	18/09/2019 01:36	27.31	27.39	18/09/2019 01:01	27.13	18/09/2019 01:58	27.9	28.04	18/09/2019 01:06	27.85	18/09/2019 01:15	28.42	28.55	18/09/2019 01:23	28.35	18/09/2019 01:12	28.28	28.36	18/09/2019 01:07	28.16	18/09/2019 01:25	23.81	23.91	18/09/2019 01:44	23.54	18/09/2019 01:00	7.449	7.691	18/09/2019 02:00	7.139	18/09/2019 01:00	6.05	6.054	18/09/2019 01:03	6.044	18/09/2019 01:29	3.714	3.72	18/09/2019 01:10	3.708	18/09/2019 01:00	24.94	24.96	18/09/2019 01:10	24.92	18/09/2019 01:36	37.35	37.38	18/09/2019 01:14	37.34	18/09/2019 01:04	0.001391017	0.2	0.913	157.7	44.51	165	4	18/09/2019 01:50	0	18/09/2019 01:08	1.763	146.8	48.9	108	5.1	18/09/2019 01:21	0	18/09/2019 01:54	-0.018	0
18/09/2019 03:00	3135	78.34	18/09/2019 03:00	12.72	0.075	18/09/2019 02:57	0	18/09/2019 02:00	1015	24.78	25.03	18/09/2019 02:50	24.62	18/09/2019 02:01	90.9	92.6	18/09/2019 02:38	86.4	18/09/2019 02:00	24.92	25.05	18/09/2019 02:53	24.84	18/09/2019 02:00	26.56	26.7	18/09/2019 02:00	26.49	18/09/2019 02:28	27.13	27.28	18/09/2019 02:03	27.1	18/09/2019 02:09	27.85	27.88	18/09/2019 02:01	27.78	18/09/2019 02:59	28.38	28.47	18/09/2019 02:44	28.33	18/09/2019 02:31	28.25	28.38	18/09/2019 02:03	28.13	18/09/2019 02:43	23.86	23.91	18/09/2019 02:01	23.79	18/09/2019 02:59	7.819	7.89	18/09/2019 02:58	7.694	18/09/2019 02:00	6.052	6.057	18/09/2019 02:04	6.044	18/09/2019 02:06	3.711	3.716	18/09/2019 02:59	3.706	18/09/2019 02:53	24.95	24.95	18/09/2019 02:00	24.93	18/09/2019 02:18	37.35	37.38	18/09/2019 02:39	37.32	18/09/2019 02:43	0.001057177	0	0.862	121.2	33.87	141	3.2	18/09/2019 02:56	0	18/09/2019 02:01	2.058	142.2	20.92	126	6.8	18/09/2019 02:58	0	18/09/2019 02:12	-0.016	0
18/09/2019 04:00	3136	78.11	18/09/2019 03:52	12.73	0.068	18/09/2019 03:48	0	18/09/2019 03:00	1014	25.42	25.75	18/09/2019 03:45	24.88	18/09/2019 03:02	88.8	90.8	18/09/2019 03:05	87.1	18/09/2019 03:32	25.04	25.09	18/09/2019 03:00	24.94	18/09/2019 03:55	26.49	26.53	18/09/2019 03:15	26.46	18/09/2019 03:54	27.03	27.16	18/09/2019 03:14	26.9	18/09/2019 03:47	27.73	27.87	18/09/2019 03:04	27.65	18/09/2019 03:22	28.36	28.43	18/09/2019 03:02	28.33	18/09/2019 03:36	28.2	28.33	18/09/2019 03:44	28.11	18/09/2019 03:47	23.74	23.8	18/09/2019 03:07	23.67	18/09/2019 03:55	7.919	7.946	18/09/2019 03:58	7.89	18/09/2019 03:00	6.052	6.06	18/09/2019 03:38	6.044	18/09/2019 03:01	3.711	3.716	18/09/2019 03:03	3.704	18/09/2019 03:01	24.94	24.95	18/09/2019 03:02	24.93	18/09/2019 03:23	37.35	37.37	18/09/2019 03:02	37.32	18/09/2019 03:36	0.001286785	0	0.915	125.9	34.62	92	3.3	18/09/2019 03:23	0	18/09/2019 03:00	2.172	141	27.69	151	5.1	18/09/2019 03:24	0.3	18/09/2019 03:54	-0.014	0
18/09/2019 05:00	3137	77.76	18/09/2019 04:30	12.69	0.068	18/09/2019 04:36	0	18/09/2019 04:00	1014	25.5	25.88	18/09/2019 04:25	25.14	18/09/2019 04:34	86.8	89.1	18/09/2019 04:04	84.9	18/09/2019 04:45	24.91	25.07	18/09/2019 04:04	24.84	18/09/2019 04:38	26.4	26.51	18/09/2019 04:14	26.29	18/09/2019 04:53	26.91	27	18/09/2019 04:14	26.85	18/09/2019 04:40	27.65	27.72	18/09/2019 04:00	27.63	18/09/2019 04:52	28.36	28.39	18/09/2019 04:02	28.33	18/09/2019 04:39	28.16	28.29	18/09/2019 04:22	28.11	18/09/2019 04:29	23.61	23.68	18/09/2019 04:00	23.54	18/09/2019 04:56	7.957	7.972	18/09/2019 04:51	7.939	18/09/2019 04:01	6.054	6.062	18/09/2019 04:59	6.049	18/09/2019 04:45	3.709	3.712	18/09/2019 04:00	3.704	18/09/2019 04:59	24.93	24.94	18/09/2019 04:00	24.92	18/09/2019 04:26	37.35	37.37	18/09/2019 04:08	37.33	18/09/2019 04:06	0.001368556	0	0.864	145	34.58	104	2.6	18/09/2019 04:05	0	18/09/2019 04:01	1.469	135.1	33.77	164	3.8	18/09/2019 04:55	0	18/09/2019 04:26	-0.014	0
18/09/2019 06:00	3138	77.42	18/09/2019 05:09	12.68	0.079	18/09/2019 05:03	0	18/09/2019 05:00	1014	24.16	25.15	18/09/2019 05:00	23.24	18/09/2019 05:45	94.3	97	18/09/2019 06:00	87.6	18/09/2019 05:00	24.7	24.9	18/09/2019 05:05	24.43	18/09/2019 05:59	26.13	26.34	18/09/2019 05:01	25.95	18/09/2019 05:58	26.69	26.92	18/09/2019 05:12	26.49	18/09/2019 05:45	27.52	27.65	18/09/2019 05:00	27.44	18/09/2019 05:21	28.33	28.39	18/09/2019 05:35	28.25	18/09/2019 05:55	28.12	28.18	18/09/2019 05:06	28.09	18/09/2019 05:13	28.87	31.02	18/09/2019 05:45	23.52	18/09/2019 05:05	21.36	45.4	18/09/2019 05:44	7.963	18/09/2019 05:01	19.84	44.2	18/09/2019 05:54	6.049	18/09/2019 05:04	28.18	46.26	18/09/2019 05:43	3.702	18/09/2019 05:10	37.64	41.77	18/09/2019 05:59	24.91	18/09/2019 05:01	37.59	37.84	18/09/2019 05:59	37.34	18/09/2019 05:03	0.001968337	10	0.964	100.2	76.98	162	2.6	18/09/2019 05:34	0	18/09/2019 05:04	1.791	118.3	59.57	184	6.3	18/09/2019 05:09	0	18/09/2019 05:56	-0.017	0.003
18/09/2019 07:00	3139	78.6	18/09/2019 07:00	12.66	0.076	18/09/2019 07:00	0	18/09/2019 06:00	1014	24.6	25.36	18/09/2019 06:42	23.71	18/09/2019 06:00	89.6	96.4	18/09/2019 06:01	84.6	18/09/2019 07:00	24.46	24.53	18/09/2019 06:18	24.43	18/09/2019 06:01	25.94	26.05	18/09/2019 06:01	25.87	18/09/2019 06:14	26.54	26.65	18/09/2019 06:39	26.46	18/09/2019 06:12	27.44	27.46	18/09/2019 06:02	27.41	18/09/2019 06:44	28.21	28.35	18/09/2019 06:09	28.14	18/09/2019 06:18	28.12	28.18	18/09/2019 06:02	28.09	18/09/2019 06:45	29.93	30.6	18/09/2019 06:00	29.39	18/09/2019 07:00	15.21	40.41	18/09/2019 06:00	11.58	18/09/2019 07:00	20.96	44.21	18/09/2019 06:02	8.06	18/09/2019 07:00	36.8	46.27	18/09/2019 06:13	7.753	18/09/2019 07:00	41.78	41.8	18/09/2019 06:34	41.74	18/09/2019 06:00	37.88	37.89	18/09/2019 06:26	37.82	18/09/2019 06:02	0.000500178	0	0.928	159	64.54	112	2.5	18/09/2019 06:29	0	18/09/2019 06:01	1.538	113.8	54.09	112	4.5	18/09/2019 06:03	0	18/09/2019 06:10	0.008	0.369
18/09/2019 08:00	3140	77.31	18/09/2019 08:00	12.67	0.068	18/09/2019 07:04	0	18/09/2019 07:00	1014	25.65	26.02	18/09/2019 07:55	25.08	18/09/2019 07:01	83.8	85.7	18/09/2019 07:20	80.9	18/09/2019 07:46	24.55	24.66	18/09/2019 07:32	24.43	18/09/2019 07:01	25.88	25.95	18/09/2019 07:04	25.87	18/09/2019 07:01	26.52	26.61	18/09/2019 07:59	26.48	18/09/2019 07:48	27.41	27.44	18/09/2019 07:00	27.31	18/09/2019 07:44	28.15	28.22	18/09/2019 07:08	28.12	18/09/2019 07:11	28.11	28.25	18/09/2019 07:04	28.05	18/09/2019 07:58	28.95	29.37	18/09/2019 07:00	28.57	18/09/2019 07:59	11.23	11.57	18/09/2019 07:00	10.96	18/09/2019 07:59	7.845	8.05	18/09/2019 07:00	7.662	18/09/2019 07:59	4.972	7.4	18/09/2019 07:00	4.268	18/09/2019 08:00	40.71	41.77	18/09/2019 07:01	37.32	18/09/2019 08:00	37.84	37.87	18/09/2019 07:01	37.81	18/09/2019 07:57	0.000916459	0	0.863	330	91.6	357	3.5	18/09/2019 07:32	0	18/09/2019 07:07	1.609	84.7	53.42	57	4.9	18/09/2019 07:41	0	18/09/2019 07:10	0.011	1.242
18/09/2019 09:00	3141	76.55	18/09/2019 08:59	12.64	3.468	18/09/2019 08:03	0	18/09/2019 08:00	1015	25.74	26.25	18/09/2019 08:20	25.34	18/09/2019 08:34	81.7	83.7	18/09/2019 08:23	79.22	18/09/2019 08:16	24.64	24.74	18/09/2019 08:18	24.55	18/09/2019 08:02	25.87	25.91	18/09/2019 08:45	25.8	18/09/2019 08:56	26.45	26.59	18/09/2019 08:05	26.31	18/09/2019 08:43	27.28	27.41	18/09/2019 08:12	27.23	18/09/2019 08:03	28.15	28.2	18/09/2019 08:38	28.12	18/09/2019 08:47	28.1	28.18	18/09/2019 08:17	28	18/09/2019 08:39	28.24	28.58	18/09/2019 08:01	27.94	18/09/2019 08:59	10.75	10.96	18/09/2019 08:00	10.56	18/09/2019 08:59	7.539	7.659	18/09/2019 08:00	7.44	18/09/2019 08:58	4.166	4.27	18/09/2019 08:00	4.102	18/09/2019 09:00	33.83	37.23	18/09/2019 08:00	30.98	18/09/2019 09:00	37.78	37.83	18/09/2019 08:02	37.73	18/09/2019 08:54	0.3739746	0	0.806	114.2	86	258	2.7	18/09/2019 08:16	0	18/09/2019 08:02	1.725	89.8	50.2	173	5.6	18/09/2019 08:27	0	18/09/2019 08:05	0.088	2.105
18/09/2019 10:00	3142	72.67	18/09/2019 09:59	12.71	12.8	18/09/2019 09:01	0.079	18/09/2019 09:00	1016	26.18	26.61	18/09/2019 09:55	25.6	18/09/2019 09:02	77.21	82.1	18/09/2019 09:00	74.51	18/09/2019 09:48	24.79	25.07	18/09/2019 09:59	24.61	18/09/2019 09:11	25.83	25.89	18/09/2019 09:02	25.72	18/09/2019 09:25	26.34	26.45	18/09/2019 09:16	26.28	18/09/2019 09:08	27.23	27.27	18/09/2019 09:38	27.2	18/09/2019 09:24	28.11	28.18	18/09/2019 09:15	27.99	18/09/2019 09:53	28.03	28.13	18/09/2019 09:04	27.9	18/09/2019 09:20	27.69	27.94	18/09/2019 09:01	27.45	18/09/2019 10:00	10.4	10.56	18/09/2019 09:01	10.26	18/09/2019 09:59	7.376	7.446	18/09/2019 09:00	7.316	18/09/2019 09:59	4.062	4.102	18/09/2019 09:00	4.019	18/09/2019 09:57	28.69	30.95	18/09/2019 09:00	26.94	18/09/2019 10:00	37.68	37.75	18/09/2019 09:01	37.63	18/09/2019 09:57	2.663704	0	1.026	144.9	73.26	164	3	18/09/2019 09:23	0	18/09/2019 09:09	1.798	109.2	44.66	102	4.1	18/09/2019 09:14	0	18/09/2019 09:00	0.512	2.831
18/09/2019 11:00	3143	70.14	18/09/2019 11:00	12.98	14.14	18/09/2019 10:28	0.142	18/09/2019 10:29	1016	26.94	27.62	18/09/2019 10:57	26.51	18/09/2019 10:03	74.58	76.9	18/09/2019 10:05	71.91	18/09/2019 10:30	25.17	25.43	18/09/2019 10:59	25.05	18/09/2019 10:01	25.85	25.91	18/09/2019 11:00	25.72	18/09/2019 10:10	26.32	26.38	18/09/2019 10:08	26.25	18/09/2019 10:47	27.18	27.25	18/09/2019 10:02	27.05	18/09/2019 10:43	27.98	28.09	18/09/2019 10:02	27.93	18/09/2019 10:15	27.95	28.08	18/09/2019 10:05	27.9	18/09/2019 10:22	27.23	27.45	18/09/2019 10:00	27.02	18/09/2019 11:00	10.13	10.27	18/09/2019 10:00	10.02	18/09/2019 10:58	7.258	7.319	18/09/2019 10:02	7.207	18/09/2019 10:59	3.994	4.017	18/09/2019 10:00	3.976	18/09/2019 10:55	26.26	26.93	18/09/2019 10:00	25.88	18/09/2019 10:59	37.57	37.64	18/09/2019 10:00	37.5	18/09/2019 10:57	3.537893	0	0.915	120.9	77.48	116	3.3	18/09/2019 10:18	0	18/09/2019 10:04	1.503	92.9	54.6	158	5.2	18/09/2019 10:10	0	18/09/2019 10:03	0.695	3.336
18/09/2019 12:00	3144	57	18/09/2019 11:53	13.21	15.85	18/09/2019 11:01	0.238	18/09/2019 11:33	1016	27.88	28.59	18/09/2019 11:52	27.24	18/09/2019 11:04	73.31	76.4	18/09/2019 11:06	69.88	18/09/2019 11:16	26.22	27.3	18/09/2019 11:58	25.35	18/09/2019 11:00	25.9	26.08	18/09/2019 11:59	25.85	18/09/2019 11:02	26.3	26.38	18/09/2019 11:26	26.21	18/09/2019 11:30	27.05	27.15	18/09/2019 11:05	27.02	18/09/2019 11:11	27.94	28.01	18/09/2019 11:02	27.93	18/09/2019 11:01	27.91	27.97	18/09/2019 11:07	27.88	18/09/2019 11:59	26.86	27.03	18/09/2019 11:00	26.69	18/09/2019 11:58	9.9	10.01	18/09/2019 11:01	9.78	18/09/2019 12:00	7.153	7.207	18/09/2019 11:00	7.108	18/09/2019 11:59	3.965	3.982	18/09/2019 11:03	3.954	18/09/2019 11:49	25.77	25.88	18/09/2019 11:00	25.71	18/09/2019 11:55	37.45	37.51	18/09/2019 11:02	37.4	18/09/2019 11:57	11.31699	0	1.093	142.9	56.8	97	2.8	18/09/2019 11:46	0	18/09/2019 11:07	1.518	111	53.84	157	6.1	18/09/2019 11:22	0	18/09/2019 11:05	2.313	3.574
18/09/2019 13:00	3145	53.43	18/09/2019 12:57	13.22	17.82	18/09/2019 12:57	0.227	18/09/2019 12:20	1016	28.41	29.05	18/09/2019 12:30	27.88	18/09/2019 12:05	72.33	76.02	18/09/2019 12:05	70.22	18/09/2019 12:17	28.27	29.49	18/09/2019 13:00	27.28	18/09/2019 12:03	26.27	26.52	18/09/2019 12:59	26.06	18/09/2019 12:07	26.3	26.38	18/09/2019 12:39	26.23	18/09/2019 12:10	27.02	27.05	18/09/2019 12:10	26.99	18/09/2019 12:20	27.94	27.97	18/09/2019 12:46	27.91	18/09/2019 12:48	27.92	27.99	18/09/2019 12:35	27.88	18/09/2019 12:47	26.53	26.71	18/09/2019 12:01	26.35	18/09/2019 12:59	9.67	9.78	18/09/2019 12:01	9.56	18/09/2019 13:00	7.057	7.117	18/09/2019 12:01	6.998	18/09/2019 13:00	3.944	3.954	18/09/2019 12:00	3.933	18/09/2019 13:00	25.68	25.71	18/09/2019 12:01	25.65	18/09/2019 12:54	37.39	37.41	18/09/2019 12:01	37.37	18/09/2019 12:32	18.44864	0	1.167	148.1	47.32	215	3.4	18/09/2019 12:16	0	18/09/2019 12:26	1.563	112.9	50.48	115	4.2	18/09/2019 12:08	0	18/09/2019 12:01	3.805	3.538
18/09/2019 14:00	3146	53.48	18/09/2019 13:00	13.22	18.41	18/09/2019 13:06	0.249	18/09/2019 13:42	1016	28.43	29.02	18/09/2019 13:07	27.63	18/09/2019 13:29	72.94	76.37	18/09/2019 13:29	69.81	18/09/2019 13:50	30.25	30.7	18/09/2019 13:56	29.45	18/09/2019 13:00	26.92	27.32	18/09/2019 13:56	26.49	18/09/2019 13:00	26.4	26.57	18/09/2019 13:52	26.28	18/09/2019 13:04	27.02	27.06	18/09/2019 13:25	26.99	18/09/2019 13:22	27.93	28	18/09/2019 13:21	27.83	18/09/2019 13:45	27.92	27.99	18/09/2019 13:11	27.87	18/09/2019 13:26	26.16	26.36	18/09/2019 13:02	25.96	18/09/2019 13:59	9.45	9.56	18/09/2019 13:00	9.34	18/09/2019 13:57	6.958	7.007	18/09/2019 13:00	6.91	18/09/2019 13:58	3.928	3.935	18/09/2019 13:00	3.923	18/09/2019 13:47	25.66	25.67	18/09/2019 13:32	25.65	18/09/2019 13:04	37.37	37.38	18/09/2019 13:02	37.35	18/09/2019 13:34	15.75788	0	1.246	157.3	41.83	106	3.2	18/09/2019 13:23	0	18/09/2019 13:13	1.655	116.3	41.03	125	6.6	18/09/2019 13:32	0	18/09/2019 13:01	3.239	3.228
18/09/2019 15:00	3147	57.78	18/09/2019 14:50	13.19	18.92	18/09/2019 14:43	0.247	18/09/2019 14:15	1015	29.28	30.05	18/09/2019 14:43	28.83	18/09/2019 14:08	70.19	72.94	18/09/2019 14:06	66.78	18/09/2019 14:54	31.7	32.88	18/09/2019 14:59	30.66	18/09/2019 14:00	27.62	27.97	18/09/2019 14:58	27.28	18/09/2019 14:09	26.66	26.87	18/09/2019 14:57	26.49	18/09/2019 14:01	27.03	27.09	18/09/2019 14:50	27.02	18/09/2019 14:01	27.87	27.95	18/09/2019 14:55	27.75	18/09/2019 14:21	27.87	27.97	18/09/2019 14:07	27.74	18/09/2019 14:24	25.78	25.96	18/09/2019 14:00	25.59	18/09/2019 14:58	9.24	9.34	18/09/2019 14:00	9.15	18/09/2019 14:59	6.872	6.915	18/09/2019 14:00	6.836	18/09/2019 14:57	3.919	3.923	18/09/2019 14:00	3.915	18/09/2019 14:39	25.65	25.67	18/09/2019 14:03	25.63	18/09/2019 14:48	37.37	37.39	18/09/2019 14:03	37.33	18/09/2019 14:47	20.72382	0	1.14	153.3	50.39	152	3.1	18/09/2019 14:15	0	18/09/2019 14:33	1.469	109.9	53.48	120	5	18/09/2019 14:39	0	18/09/2019 14:16	4.333	2.668
18/09/2019 16:00	3148	58.21	18/09/2019 15:00	13.18	17.8	18/09/2019 15:20	0.163	18/09/2019 15:06	1014	29.11	29.62	18/09/2019 15:15	28.74	18/09/2019 15:36	70.49	73.54	18/09/2019 15:49	67.22	18/09/2019 15:04	33.54	33.99	18/09/2019 15:58	32.88	18/09/2019 15:00	28.42	28.93	18/09/2019 16:00	27.98	18/09/2019 15:00	27.01	27.26	18/09/2019 15:59	26.77	18/09/2019 15:04	27.17	27.25	18/09/2019 15:42	27.02	18/09/2019 15:00	27.87	27.95	18/09/2019 15:35	27.75	18/09/2019 15:18	27.83	27.95	18/09/2019 15:00	27.72	18/09/2019 15:37	25.39	25.6	18/09/2019 15:01	25.18	18/09/2019 16:00	9.06	9.15	18/09/2019 15:01	8.97	18/09/2019 16:00	6.797	6.836	18/09/2019 15:00	6.762	18/09/2019 15:59	3.91	3.919	18/09/2019 15:00	3.903	18/09/2019 15:50	25.65	25.67	18/09/2019 15:54	25.63	18/09/2019 15:11	37.36	37.39	18/09/2019 16:00	37.33	18/09/2019 15:41	21.49728	0	1.286	152.6	43.73	164	3.5	18/09/2019 15:14	0	18/09/2019 15:01	1.538	124.9	48.58	158	4.2	18/09/2019 15:06	0	18/09/2019 15:02	4.464	1.912
18/09/2019 17:00	3149	62.38	18/09/2019 16:24	13.2	18.6	18/09/2019 16:29	0.205	18/09/2019 16:45	1014	29.37	29.86	18/09/2019 16:15	28.64	18/09/2019 16:57	70.34	73.47	18/09/2019 16:56	67.61	18/09/2019 16:03	34.19	34.32	18/09/2019 16:49	33.9	18/09/2019 16:00	29.16	29.55	18/09/2019 16:59	28.84	18/09/2019 16:11	27.42	27.69	18/09/2019 16:58	27.18	18/09/2019 16:01	27.31	27.46	18/09/2019 16:55	27.23	18/09/2019 16:00	27.91	27.97	18/09/2019 16:51	27.83	18/09/2019 16:01	27.78	27.87	18/09/2019 16:29	27.69	18/09/2019 16:35	24.99	25.19	18/09/2019 16:00	24.79	18/09/2019 16:59	8.91	8.97	18/09/2019 16:01	8.84	18/09/2019 17:00	6.729	6.768	18/09/2019 16:00	6.695	18/09/2019 17:00	3.906	3.911	18/09/2019 16:14	3.901	18/09/2019 16:28	25.65	25.67	18/09/2019 16:16	25.63	18/09/2019 16:13	37.37	37.39	18/09/2019 16:34	37.34	18/09/2019 17:00	18.80084	0	1.319	153.8	36.96	170	3.2	18/09/2019 16:13	0	18/09/2019 16:38	1.666	135.1	42.04	165	4.9	18/09/2019 16:07	0	18/09/2019 16:13	3.912	1.035
18/09/2019 18:00	3150	64.34	18/09/2019 17:04	13.04	13.24	18/09/2019 17:31	0.002	18/09/2019 17:33	1014	28.83	29.5	18/09/2019 17:25	28.25	18/09/2019 17:37	72.14	74.75	18/09/2019 17:12	69.5	18/09/2019 17:46	33.8	34.3	18/09/2019 17:01	33.07	18/09/2019 18:00	29.68	29.92	18/09/2019 17:55	29.44	18/09/2019 17:06	27.85	28.08	18/09/2019 17:58	27.62	18/09/2019 17:00	27.52	27.67	18/09/2019 17:45	27.44	18/09/2019 17:00	27.94	27.95	18/09/2019 17:06	27.91	18/09/2019 17:01	27.77	27.92	18/09/2019 17:03	27.69	18/09/2019 17:09	24.58	24.79	18/09/2019 17:01	24.37	18/09/2019 18:00	8.79	8.85	18/09/2019 17:01	8.74	18/09/2019 17:59	6.682	6.704	18/09/2019 17:00	6.662	18/09/2019 17:57	3.905	3.909	18/09/2019 17:26	3.901	18/09/2019 17:46	25.67	25.69	18/09/2019 17:38	25.65	18/09/2019 17:16	37.37	37.39	18/09/2019 17:06	37.34	18/09/2019 17:01	10.83219	0	1.163	150.6	41.65	151	2.7	18/09/2019 17:17	0	18/09/2019 17:13	1.473	128.4	38.65	133	3.5	18/09/2019 17:55	0	18/09/2019 17:31	2.239	0.206
18/09/2019 19:00	3151	68.64	18/09/2019 18:26	13.07	13.32	18/09/2019 18:23	0.002	18/09/2019 19:00	1014	28.31	29.05	18/09/2019 18:13	27.71	18/09/2019 19:00	71.46	73.69	18/09/2019 18:59	69.01	18/09/2019 18:05	32.53	33.08	18/09/2019 18:03	31.73	18/09/2019 19:00	29.88	29.95	18/09/2019 18:18	29.82	18/09/2019 18:00	28.23	28.35	18/09/2019 18:47	28.03	18/09/2019 18:00	27.74	27.85	18/09/2019 18:44	27.65	18/09/2019 18:00	27.96	28.07	18/09/2019 18:53	27.91	18/09/2019 18:02	27.79	27.92	18/09/2019 18:03	27.72	18/09/2019 18:33	24.2	24.38	18/09/2019 18:00	24.02	18/09/2019 18:59	8.69	8.75	18/09/2019 18:01	8.65	18/09/2019 18:55	6.645	6.664	18/09/2019 18:00	6.631	18/09/2019 18:57	3.906	3.911	18/09/2019 18:30	3.901	18/09/2019 18:23	25.7	25.71	18/09/2019 18:50	25.68	18/09/2019 18:00	37.37	37.4	18/09/2019 18:56	37.34	18/09/2019 18:17	8.028541	0	1.241	149.7	33.15	125	2.9	18/09/2019 18:57	0	18/09/2019 18:02	1.612	132.1	33.16	169	5.3	18/09/2019 19:00	0	18/09/2019 18:30	0.804	0
18/09/2019 20:00	3152	63.07	18/09/2019 19:08	12.87	12.3	18/09/2019 20:00	0	18/09/2019 19:33	1014	25.18	27.63	18/09/2019 19:00	24.63	18/09/2019 19:11	85.6	90.1	18/09/2019 19:30	73.4	18/09/2019 19:00	30.58	31.73	18/09/2019 19:00	29.6	18/09/2019 19:56	29.77	29.95	18/09/2019 19:05	29.61	18/09/2019 19:58	28.44	28.54	18/09/2019 19:39	28.33	18/09/2019 19:00	27.99	28.08	18/09/2019 19:45	27.85	18/09/2019 19:00	28.12	28.18	18/09/2019 19:42	27.95	18/09/2019 19:08	27.83	27.94	18/09/2019 19:57	27.69	18/09/2019 19:03	24.77	25.05	18/09/2019 19:53	24.04	18/09/2019 19:01	8.67	8.73	18/09/2019 19:58	8.63	18/09/2019 19:14	6.623	6.634	18/09/2019 19:09	6.609	18/09/2019 19:57	3.909	3.913	18/09/2019 19:23	3.903	18/09/2019 19:12	25.71	25.73	18/09/2019 19:56	25.68	18/09/2019 19:11	37.37	37.4	18/09/2019 19:02	37.35	18/09/2019 19:04	0.688438	2	0.568	140.7	50.74	151	2.7	18/09/2019 19:02	0	18/09/2019 19:03	1.447	132.8	31.41	169	4.5	18/09/2019 19:01	0	18/09/2019 19:14	0.054	0
18/09/2019 21:00	3153	80.3	18/09/2019 20:00	12.79	0.098	18/09/2019 21:00	0	18/09/2019 20:00	1014	25.7	25.94	18/09/2019 20:58	25.34	18/09/2019 20:01	82.3	84.8	18/09/2019 20:05	78.89	18/09/2019 20:55	28.89	29.64	18/09/2019 20:00	28.28	18/09/2019 20:58	29.41	29.69	18/09/2019 20:01	29.18	18/09/2019 20:57	28.54	28.58	18/09/2019 20:47	28.51	18/09/2019 20:05	28.14	28.27	18/09/2019 20:50	28.04	18/09/2019 20:20	28.18	28.33	18/09/2019 20:50	28.14	18/09/2019 20:00	27.91	27.99	18/09/2019 20:07	27.82	18/09/2019 20:18	24.95	25.04	18/09/2019 20:03	24.85	18/09/2019 20:59	8.76	8.78	18/09/2019 20:37	8.72	18/09/2019 20:01	6.604	6.612	18/09/2019 20:00	6.595	18/09/2019 20:59	3.913	3.919	18/09/2019 20:32	3.909	18/09/2019 20:38	25.73	25.75	18/09/2019 20:34	25.71	18/09/2019 20:03	37.37	37.4	18/09/2019 20:29	37.35	18/09/2019 20:03	0.0692035	0	0.799	134.1	34.93	168	1.9	18/09/2019 20:43	0	18/09/2019 20:00	1.768	140.3	25.08	173	3.8	18/09/2019 20:06	0	18/09/2019 20:03	-0.007	0
18/09/2019 22:00	3154	82.7	18/09/2019 22:00	12.78	0.072	18/09/2019 21:29	0	18/09/2019 21:00	1015	26.27	26.79	18/09/2019 21:52	25.86	18/09/2019 21:11	79.75	81.4	18/09/2019 21:25	78.15	18/09/2019 21:49	27.74	28.3	18/09/2019 21:01	27.28	18/09/2019 21:59	28.98	29.26	18/09/2019 21:00	28.75	18/09/2019 21:58	28.53	28.57	18/09/2019 21:08	28.44	18/09/2019 21:53	28.27	28.32	18/09/2019 21:53	28.22	18/09/2019 21:12	28.34	28.39	18/09/2019 21:48	28.2	18/09/2019 21:17	27.92	27.97	18/09/2019 21:09	27.9	18/09/2019 21:00	24.77	24.87	18/09/2019 21:04	24.7	18/09/2019 21:49	8.75	8.78	18/09/2019 21:00	8.73	18/09/2019 21:51	6.588	6.6	18/09/2019 21:01	6.576	18/09/2019 21:58	3.913	3.917	18/09/2019 21:45	3.909	18/09/2019 21:00	25.73	25.74	18/09/2019 21:01	25.72	18/09/2019 21:01	37.39	37.4	18/09/2019 21:32	37.37	18/09/2019 21:01	0.001968683	0	1.026	144	34.76	154	3	18/09/2019 21:55	0	18/09/2019 21:02	1.831	142.2	22.2	135	4.1	18/09/2019 21:55	0	18/09/2019 21:03	-0.009	0
18/09/2019 23:00	3155	82.3	18/09/2019 22:57	12.73	0.065	18/09/2019 22:22	0	18/09/2019 22:00	1015	26.05	26.15	18/09/2019 22:55	25.93	18/09/2019 22:19	78.44	81.5	18/09/2019 22:07	75.69	18/09/2019 22:31	27	27.3	18/09/2019 22:00	26.68	18/09/2019 22:53	28.57	28.77	18/09/2019 22:01	28.29	18/09/2019 23:00	28.36	28.49	18/09/2019 22:00	28.33	18/09/2019 22:16	28.34	28.45	18/09/2019 22:45	28.25	18/09/2019 22:04	28.36	28.41	18/09/2019 23:00	28.33	18/09/2019 22:06	27.93	28.05	18/09/2019 22:42	27.9	18/09/2019 22:00	24.6	24.7	18/09/2019 22:01	24.52	18/09/2019 22:59	8.71	8.75	18/09/2019 22:00	8.69	18/09/2019 22:48	6.574	6.589	18/09/2019 22:01	6.562	18/09/2019 22:57	3.912	3.917	18/09/2019 22:02	3.905	18/09/2019 22:52	25.75	25.76	18/09/2019 22:57	25.72	18/09/2019 22:03	37.41	37.42	18/09/2019 22:40	37.38	18/09/2019 22:15	0.001838254	0	0.927	136.5	34.43	147	2.6	18/09/2019 22:43	0	18/09/2019 22:06	1.943	141.2	20.88	121	4.8	18/09/2019 22:01	0	18/09/2019 22:24	-0.01	0
19/09/2019 00:00	3156	81.7	18/09/2019 23:40	12.74	0.058	18/09/2019 23:48	0	18/09/2019 23:00	1016	26.25	26.86	18/09/2019 23:17	26	18/09/2019 23:46	77.81	80.6	18/09/2019 23:26	75.11	18/09/2019 23:09	26.45	26.68	18/09/2019 23:00	26.25	19/09/2019 00:00	28.19	28.35	18/09/2019 23:02	27.97	18/09/2019 23:59	28.26	28.35	18/09/2019 23:02	28.13	18/09/2019 23:45	28.33	28.43	18/09/2019 23:17	28.25	18/09/2019 23:56	28.42	28.54	18/09/2019 23:47	28.33	18/09/2019 23:15	28.01	28.15	18/09/2019 23:12	27.9	18/09/2019 23:04	24.44	24.52	18/09/2019 23:01	24.37	18/09/2019 23:56	8.67	8.7	18/09/2019 23:00	8.64	18/09/2019 23:57	6.551	6.562	18/09/2019 23:00	6.542	18/09/2019 23:35	3.909	3.915	18/09/2019 23:03	3.905	18/09/2019 23:08	25.75	25.77	18/09/2019 23:27	25.73	18/09/2019 23:44	37.41	37.43	18/09/2019 23:51	37.38	18/09/2019 23:36	0.001770066	0	0.953	134.2	31.64	165	2.9	18/09/2019 23:40	0	18/09/2019 23:04	2.142	136.9	30.49	189	5.2	18/09/2019 23:26	0	18/09/2019 23:15	-0.009	0
19/09/2019 01:00	3157	81.1	19/09/2019 01:00	12.74	0.058	19/09/2019 00:18	0	19/09/2019 00:00	1016	26.57	26.79	19/09/2019 00:05	26.12	19/09/2019 00:36	77.89	79.06	19/09/2019 00:30	76.35	19/09/2019 00:00	26.03	26.27	19/09/2019 00:01	25.86	19/09/2019 00:47	27.85	28.05	19/09/2019 00:02	27.69	19/09/2019 00:50	28.07	28.16	19/09/2019 00:07	27.92	19/09/2019 00:51	28.29	28.38	19/09/2019 00:05	28.27	19/09/2019 00:03	28.51	28.58	19/09/2019 00:46	28.38	19/09/2019 00:08	28.1	28.18	19/09/2019 00:32	28.03	19/09/2019 00:03	24.3	24.38	19/09/2019 00:06	24.22	19/09/2019 00:59	8.63	8.65	19/09/2019 00:02	8.61	19/09/2019 01:00	6.533	6.545	19/09/2019 00:01	6.523	19/09/2019 00:33	3.905	3.911	19/09/2019 00:02	3.901	19/09/2019 00:29	25.74	25.77	19/09/2019 00:02	25.73	19/09/2019 00:10	37.4	37.42	19/09/2019 00:12	37.38	19/09/2019 00:15	0.001487	0	1.068	121.8	38.95	130	3.1	19/09/2019 00:00	0	19/09/2019 00:01	2.389	133.7	26.1	123	4.8	19/09/2019 00:40	0	19/09/2019 00:08	-0.007	0
19/09/2019 02:00	3158	80.9	19/09/2019 01:41	12.72	0.063	19/09/2019 01:39	0	19/09/2019 01:00	1016	26.49	26.67	19/09/2019 01:12	26.16	19/09/2019 01:53	78.28	79.84	19/09/2019 01:29	76.45	19/09/2019 01:33	25.7	25.86	19/09/2019 01:00	25.46	19/09/2019 01:59	27.56	27.73	19/09/2019 01:00	27.32	19/09/2019 01:58	27.89	27.95	19/09/2019 01:03	27.72	19/09/2019 01:55	28.26	28.29	19/09/2019 01:36	28.17	19/09/2019 01:57	28.54	28.6	19/09/2019 01:51	28.46	19/09/2019 01:47	28.12	28.2	19/09/2019 01:48	28.07	19/09/2019 01:25	24.16	24.22	19/09/2019 01:00	24.09	19/09/2019 01:52	8.59	8.61	19/09/2019 01:00	8.57	19/09/2019 01:48	6.515	6.526	19/09/2019 01:00	6.504	19/09/2019 01:49	3.899	3.903	19/09/2019 01:00	3.893	19/09/2019 01:48	25.74	25.76	19/09/2019 01:11	25.73	19/09/2019 01:12	37.41	37.42	19/09/2019 01:17	37.39	19/09/2019 01:17	0.001540578	0	1.086	129.8	36.95	192	2.6	19/09/2019 01:24	0	19/09/2019 01:12	2.4	136.6	26.05	139	6.2	19/09/2019 01:06	0	19/09/2019 01:01	-0.007	0
19/09/2019 03:00	3159	80.9	19/09/2019 02:10	12.67	0.061	19/09/2019 02:58	0	19/09/2019 02:00	1015	26.03	26.51	19/09/2019 02:00	25.67	19/09/2019 02:38	79.06	80.5	19/09/2019 02:40	77.43	19/09/2019 02:03	25.33	25.51	19/09/2019 02:02	25.25	19/09/2019 02:25	27.29	27.4	19/09/2019 02:05	27.09	19/09/2019 02:58	27.71	27.79	19/09/2019 02:02	27.54	19/09/2019 02:54	28.15	28.27	19/09/2019 02:00	28.06	19/09/2019 02:37	28.53	28.6	19/09/2019 02:08	28.43	19/09/2019 02:38	28.13	28.23	19/09/2019 02:14	28.11	19/09/2019 02:01	24.05	24.11	19/09/2019 02:00	23.99	19/09/2019 02:56	8.56	8.59	19/09/2019 02:01	8.54	19/09/2019 02:47	6.5	6.512	19/09/2019 02:04	6.487	19/09/2019 03:00	3.896	3.901	19/09/2019 02:04	3.889	19/09/2019 02:28	25.74	25.76	19/09/2019 02:03	25.73	19/09/2019 02:14	37.42	37.44	19/09/2019 02:50	37.4	19/09/2019 02:14	0.001548252	0	0.925	123.6	31.61	114	3.2	19/09/2019 02:19	0	19/09/2019 02:04	2.284	138.5	27.15	172	5.4	19/09/2019 02:02	0.4	19/09/2019 02:21	-0.011	0
19/09/2019 04:00	3160	80.7	19/09/2019 03:45	12.65	0.064	19/09/2019 03:00	0	19/09/2019 03:00	1015	25.81	26.4	19/09/2019 03:35	25.54	19/09/2019 03:59	78.08	80.7	19/09/2019 03:34	75.3	19/09/2019 03:48	25.12	25.27	19/09/2019 03:10	25.01	19/09/2019 03:58	27.04	27.19	19/09/2019 03:01	26.91	19/09/2019 03:41	27.53	27.69	19/09/2019 03:01	27.46	19/09/2019 03:56	28.07	28.17	19/09/2019 03:06	28.04	19/09/2019 03:11	28.5	28.6	19/09/2019 03:20	28.35	19/09/2019 03:59	28.12	28.2	19/09/2019 03:40	28.11	19/09/2019 03:00	23.93	23.99	19/09/2019 03:01	23.87	19/09/2019 04:00	8.53	8.55	19/09/2019 03:01	8.51	19/09/2019 03:36	6.485	6.501	19/09/2019 03:02	6.468	19/09/2019 03:57	3.89	3.897	19/09/2019 03:01	3.885	19/09/2019 03:51	25.74	25.77	19/09/2019 03:10	25.72	19/09/2019 03:48	37.43	37.44	19/09/2019 03:50	37.41	19/09/2019 03:01	0.001512349	0	0.933	115.4	33.86	90	3.6	19/09/2019 03:59	0	19/09/2019 03:03	2.198	141.5	26.93	122	5.6	19/09/2019 03:59	0.3	19/09/2019 03:02	-0.01	0
19/09/2019 05:00	3161	80.7	19/09/2019 04:44	12.66	0.065	19/09/2019 04:04	0	19/09/2019 04:00	1015	25.8	26.19	19/09/2019 04:30	25.54	19/09/2019 04:09	78.93	80.9	19/09/2019 04:50	75.44	19/09/2019 04:02	24.89	25.09	19/09/2019 04:07	24.84	19/09/2019 04:17	26.84	26.93	19/09/2019 04:31	26.7	19/09/2019 04:46	27.37	27.53	19/09/2019 04:01	27.28	19/09/2019 04:50	28.02	28.06	19/09/2019 04:00	27.88	19/09/2019 04:51	28.44	28.56	19/09/2019 04:16	28.35	19/09/2019 04:35	28.12	28.18	19/09/2019 04:24	28.11	19/09/2019 04:02	23.84	23.89	19/09/2019 04:10	23.77	19/09/2019 04:59	8.49	8.51	19/09/2019 04:00	8.47	19/09/2019 04:49	6.471	6.482	19/09/2019 04:19	6.46	19/09/2019 04:55	3.883	3.887	19/09/2019 04:01	3.877	19/09/2019 04:45	25.74	25.76	19/09/2019 04:29	25.73	19/09/2019 04:03	37.43	37.44	19/09/2019 04:13	37.42	19/09/2019 04:00	0.00153722	0	0.776	119.6	37.64	178	1.9	19/09/2019 04:25	0	19/09/2019 04:01	2.002	140.1	24.89	160	5	19/09/2019 04:36	0	19/09/2019 04:15	-0.013	0
19/09/2019 06:00	3162	80.8	19/09/2019 05:10	12.63	0.066	19/09/2019 05:56	0	19/09/2019 05:00	1014	25.75	26.14	19/09/2019 05:10	25.47	19/09/2019 05:33	78.9	80.8	19/09/2019 05:26	76.67	19/09/2019 05:53	24.7	24.88	19/09/2019 05:01	24.61	19/09/2019 05:59	26.63	26.72	19/09/2019 05:14	26.49	19/09/2019 05:49	27.2	27.35	19/09/2019 05:05	27.1	19/09/2019 05:37	27.88	27.98	19/09/2019 05:01	27.83	19/09/2019 05:56	28.38	28.46	19/09/2019 05:01	28.33	19/09/2019 05:16	28.12	28.2	19/09/2019 05:51	28.11	19/09/2019 05:00	23.74	23.79	19/09/2019 05:06	23.69	19/09/2019 05:51	8.46	8.48	19/09/2019 05:00	8.44	19/09/2019 05:58	6.459	6.468	19/09/2019 05:15	6.452	19/09/2019 05:55	3.88	3.885	19/09/2019 05:06	3.875	19/09/2019 06:00	25.74	25.75	19/09/2019 05:05	25.72	19/09/2019 05:36	37.43	37.44	19/09/2019 05:01	37.41	19/09/2019 05:37	0.001490784	0	1.021	115.6	33.21	124	2.9	19/09/2019 05:33	0	19/09/2019 05:07	2.358	138.5	24.73	150	5.8	19/09/2019 05:48	0.4	19/09/2019 05:27	-0.009	0.003
19/09/2019 07:00	3163	80.3	19/09/2019 06:59	12.62	0.068	19/09/2019 06:01	0	19/09/2019 06:00	1015	25.77	26.18	19/09/2019 06:00	25.41	19/09/2019 06:48	79.88	82	19/09/2019 06:45	77.85	19/09/2019 06:58	24.5	24.68	19/09/2019 06:01	24.43	19/09/2019 06:20	26.47	26.55	19/09/2019 06:02	26.31	19/09/2019 06:55	27.07	27.16	19/09/2019 06:21	26.93	19/09/2019 06:50	27.81	27.87	19/09/2019 06:26	27.67	19/09/2019 06:53	28.36	28.41	19/09/2019 06:08	28.33	19/09/2019 06:09	28.13	28.2	19/09/2019 06:27	28.11	19/09/2019 06:02	23.66	23.7	19/09/2019 06:00	23.62	19/09/2019 06:55	8.43	8.45	19/09/2019 06:00	8.41	19/09/2019 06:59	6.444	6.454	19/09/2019 06:01	6.435	19/09/2019 06:34	3.874	3.879	19/09/2019 06:06	3.869	19/09/2019 06:45	25.73	25.74	19/09/2019 06:00	25.71	19/09/2019 06:39	37.43	37.44	19/09/2019 06:01	37.41	19/09/2019 06:23	0.001377894	0	0.864	123.6	39.39	83	2.7	19/09/2019 06:13	0	19/09/2019 06:02	2.211	138.2	25.23	158	6	19/09/2019 06:48	0	19/09/2019 06:09	0.014	0.376
19/09/2019 08:00	3164	79.34	19/09/2019 07:41	12.61	0.064	19/09/2019 07:05	0	19/09/2019 07:00	1015	25.74	26.22	19/09/2019 07:05	25.15	19/09/2019 07:44	81.3	84.6	19/09/2019 07:43	78.21	19/09/2019 07:02	24.45	24.51	19/09/2019 07:14	24.43	19/09/2019 07:00	26.3	26.44	19/09/2019 07:00	26.21	19/09/2019 07:56	26.91	26.99	19/09/2019 07:01	26.85	19/09/2019 07:54	27.66	27.8	19/09/2019 07:04	27.65	19/09/2019 07:05	28.36	28.41	19/09/2019 07:58	28.33	19/09/2019 07:23	28.12	28.23	19/09/2019 07:08	28.11	19/09/2019 07:02	23.58	23.62	19/09/2019 07:01	23.55	19/09/2019 07:57	8.4	8.42	19/09/2019 07:00	8.38	19/09/2019 07:55	6.434	6.444	19/09/2019 07:00	6.422	19/09/2019 07:57	3.871	3.877	19/09/2019 07:06	3.863	19/09/2019 07:59	25.71	25.72	19/09/2019 07:02	25.69	19/09/2019 07:56	37.43	37.44	19/09/2019 07:00	37.41	19/09/2019 07:06	0.002168797	0	1.06	135	38.44	173	2.7	19/09/2019 07:51	0	19/09/2019 07:01	2.264	136	30.74	104	8.5	19/09/2019 07:29	0	19/09/2019 07:05	0.016	1.251
19/09/2019 09:00	3165	78.86	19/09/2019 09:00	12.61	3.469	19/09/2019 08:00	-0.003	19/09/2019 08:49	1015	26	26.42	19/09/2019 08:50	25.6	19/09/2019 08:16	81	83.1	19/09/2019 08:50	78.76	19/09/2019 08:32	24.47	24.58	19/09/2019 08:53	24.43	19/09/2019 08:01	26.14	26.29	19/09/2019 08:00	26.06	19/09/2019 08:56	26.75	26.93	19/09/2019 08:02	26.69	19/09/2019 08:25	27.62	27.67	19/09/2019 08:22	27.46	19/09/2019 08:58	28.31	28.39	19/09/2019 08:07	28.17	19/09/2019 08:54	28.12	28.2	19/09/2019 08:21	28.08	19/09/2019 08:30	23.55	23.56	19/09/2019 08:00	23.5	19/09/2019 08:55	8.38	8.39	19/09/2019 08:16	8.36	19/09/2019 09:00	6.425	6.433	19/09/2019 08:03	6.419	19/09/2019 08:23	3.863	3.867	19/09/2019 08:02	3.857	19/09/2019 08:52	25.7	25.73	19/09/2019 08:37	25.68	19/09/2019 08:49	37.42	37.44	19/09/2019 08:07	37.41	19/09/2019 08:46	0.4859665	0	1.212	151.1	34.31	140	2.9	19/09/2019 08:24	0	19/09/2019 08:18	1.883	131.2	35.81	129	4.9	19/09/2019 08:35	0	19/09/2019 08:09	0.115	2.111
19/09/2019 10:00	3166	77.44	19/09/2019 09:59	12.67	12.74	19/09/2019 09:16	0.002	19/09/2019 09:09	1016	26.54	26.89	19/09/2019 09:45	26.25	19/09/2019 09:11	79.6	81.3	19/09/2019 09:14	77.77	19/09/2019 09:49	24.56	24.66	19/09/2019 09:39	24.43	19/09/2019 09:10	26.08	26.12	19/09/2019 09:26	26	19/09/2019 09:58	26.7	26.75	19/09/2019 09:08	26.61	19/09/2019 09:55	27.47	27.62	19/09/2019 09:01	27.44	19/09/2019 09:06	28.18	28.33	19/09/2019 09:01	28.14	19/09/2019 09:05	28.11	28.2	19/09/2019 09:51	28.05	19/09/2019 09:41	23.48	23.53	19/09/2019 09:01	23.43	19/09/2019 09:57	8.35	8.37	19/09/2019 09:04	8.33	19/09/2019 09:55	6.412	6.419	19/09/2019 09:01	6.405	19/09/2019 09:40	3.86	3.865	19/09/2019 09:08	3.857	19/09/2019 09:02	25.7	25.72	19/09/2019 09:06	25.69	19/09/2019 09:25	37.42	37.43	19/09/2019 09:38	37.4	19/09/2019 09:32	1.098159	0	1.44	157.9	29.37	128	3	19/09/2019 09:48	0	19/09/2019 09:09	1.993	137.3	26.98	149	5	19/09/2019 09:19	0	19/09/2019 09:11	0.233	2.827
19/09/2019 11:00	3167	73.21	19/09/2019 11:00	12.79	13.94	19/09/2019 10:47	0.183	19/09/2019 10:48	1016	27.17	27.69	19/09/2019 10:50	26.69	19/09/2019 10:07	77.46	80.3	19/09/2019 10:10	74.97	19/09/2019 10:59	24.82	25.17	19/09/2019 10:59	24.61	19/09/2019 10:03	26.06	26.14	19/09/2019 10:08	25.92	19/09/2019 10:57	26.55	26.67	19/09/2019 10:13	26.49	19/09/2019 10:38	27.42	27.46	19/09/2019 10:00	27.27	19/09/2019 10:52	28.15	28.2	19/09/2019 10:04	28.12	19/09/2019 10:18	28.09	28.18	19/09/2019 10:10	27.95	19/09/2019 10:59	23.42	23.44	19/09/2019 10:00	23.39	19/09/2019 10:46	8.31	8.33	19/09/2019 10:01	8.29	19/09/2019 10:59	6.405	6.414	19/09/2019 10:02	6.394	19/09/2019 10:57	3.853	3.859	19/09/2019 10:01	3.847	19/09/2019 10:42	25.68	25.7	19/09/2019 10:00	25.65	19/09/2019 10:56	37.41	37.44	19/09/2019 10:32	37.39	19/09/2019 10:50	3.429845	0	1.574	153.5	28.26	186	3.6	19/09/2019 10:17	0	19/09/2019 10:32	2.459	133.5	31.84	153	5.6	19/09/2019 10:04	0.3	19/09/2019 10:33	0.669	3.329
19/09/2019 12:00	3168	57.48	19/09/2019 12:00	13.11	15.62	19/09/2019 11:12	0.17	19/09/2019 11:00	1016	27.66	28.13	19/09/2019 11:42	27.23	19/09/2019 11:15	74.45	77.01	19/09/2019 11:13	70.96	19/09/2019 11:56	25.92	27.09	19/09/2019 11:58	25.17	19/09/2019 11:02	26.07	26.12	19/09/2019 11:14	26	19/09/2019 11:12	26.51	26.59	19/09/2019 11:06	26.46	19/09/2019 11:18	27.28	27.44	19/09/2019 11:04	27.23	19/09/2019 11:12	28.14	28.2	19/09/2019 11:17	28	19/09/2019 11:54	27.99	28.11	19/09/2019 11:03	27.9	19/09/2019 11:29	23.4	23.45	19/09/2019 11:56	23.38	19/09/2019 11:20	8.27	8.3	19/09/2019 11:03	8.25	19/09/2019 11:59	6.382	6.4	19/09/2019 11:02	6.365	19/09/2019 11:58	3.847	3.855	19/09/2019 11:07	3.841	19/09/2019 11:57	25.64	25.67	19/09/2019 11:01	25.6	19/09/2019 12:00	37.42	37.44	19/09/2019 11:20	37.4	19/09/2019 11:12	14.47912	0	1.653	145.1	29.93	163	4.8	19/09/2019 11:37	0	19/09/2019 11:19	2.31	135.6	26.98	86	5.5	19/09/2019 11:15	0	19/09/2019 11:29	2.901	3.577
19/09/2019 13:00	3169	56.41	19/09/2019 12:53	13.19	17.59	19/09/2019 12:12	0.243	19/09/2019 12:12	1016	28	28.86	19/09/2019 12:58	27.44	19/09/2019 12:14	72.84	75.01	19/09/2019 12:14	70.17	19/09/2019 12:47	28.44	29.64	19/09/2019 13:00	27.09	19/09/2019 12:00	26.35	26.7	19/09/2019 12:59	26.06	19/09/2019 12:04	26.5	26.59	19/09/2019 12:31	26.43	19/09/2019 12:02	27.23	27.27	19/09/2019 12:35	27.23	19/09/2019 12:00	28.02	28.16	19/09/2019 12:04	27.93	19/09/2019 12:44	27.93	28	19/09/2019 12:04	27.9	19/09/2019 12:06	23.46	23.49	19/09/2019 12:44	23.43	19/09/2019 12:07	8.23	8.25	19/09/2019 12:00	8.2	19/09/2019 13:00	6.355	6.37	19/09/2019 12:02	6.343	19/09/2019 12:58	3.838	3.843	19/09/2019 12:00	3.831	19/09/2019 12:47	25.6	25.63	19/09/2019 12:01	25.57	19/09/2019 12:50	37.42	37.44	19/09/2019 12:00	37.4	19/09/2019 12:06	19.94881	0	1.677	148.8	30.75	109	4	19/09/2019 12:13	0	19/09/2019 12:22	2.535	135.8	27.78	110	6	19/09/2019 12:29	0.3	19/09/2019 12:46	4.021	3.543
19/09/2019 14:00	3170	56.51	19/09/2019 13:07	13.19	18.45	19/09/2019 13:48	0.212	19/09/2019 13:08	1016	28.76	29.08	19/09/2019 13:35	28.43	19/09/2019 13:49	71.74	74.61	19/09/2019 13:22	69.41	19/09/2019 13:02	30.85	31.85	19/09/2019 13:58	29.64	19/09/2019 13:00	27.06	27.53	19/09/2019 13:59	26.7	19/09/2019 13:00	26.58	26.77	19/09/2019 13:51	26.46	19/09/2019 13:06	27.23	27.27	19/09/2019 13:35	27.18	19/09/2019 13:57	27.96	28.04	19/09/2019 13:28	27.93	19/09/2019 13:01	27.91	27.99	19/09/2019 13:48	27.9	19/09/2019 13:01	23.42	23.48	19/09/2019 13:10	23.36	19/09/2019 13:57	8.18	8.21	19/09/2019 13:01	8.16	19/09/2019 14:00	6.338	6.348	19/09/2019 13:01	6.324	19/09/2019 13:52	3.83	3.835	19/09/2019 13:01	3.825	19/09/2019 13:51	25.57	25.6	19/09/2019 13:01	25.54	19/09/2019 13:39	37.41	37.42	19/09/2019 13:02	37.38	19/09/2019 13:44	22.42529	0	1.677	149.4	32.34	133	3.8	19/09/2019 13:42	0	19/09/2019 13:21	2.626	129.7	27.22	120	7.9	19/09/2019 13:51	0.3	19/09/2019 13:38	4.574	3.227
19/09/2019 15:00	3171	59.36	19/09/2019 14:02	13.2	18.33	19/09/2019 14:39	0.246	19/09/2019 14:03	1016	28.83	29.27	19/09/2019 14:50	28.31	19/09/2019 14:43	71.53	74.13	19/09/2019 14:58	68.32	19/09/2019 14:17	32.5	33.07	19/09/2019 14:58	31.84	19/09/2019 14:02	27.92	28.35	19/09/2019 14:55	27.5	19/09/2019 14:00	26.82	27.04	19/09/2019 14:56	26.69	19/09/2019 14:00	27.23	27.28	19/09/2019 14:58	27.2	19/09/2019 14:27	27.95	28.02	19/09/2019 14:41	27.91	19/09/2019 14:52	27.91	27.97	19/09/2019 14:08	27.9	19/09/2019 14:00	23.26	23.37	19/09/2019 14:01	23.16	19/09/2019 14:58	8.14	8.17	19/09/2019 14:01	8.12	19/09/2019 14:58	6.328	6.335	19/09/2019 14:17	6.321	19/09/2019 14:28	3.828	3.831	19/09/2019 14:07	3.825	19/09/2019 14:00	25.55	25.56	19/09/2019 14:01	25.53	19/09/2019 14:53	37.39	37.41	19/09/2019 14:00	37.38	19/09/2019 14:48	18.91974	0	1.531	145.3	32.63	178	4.4	19/09/2019 14:53	0	19/09/2019 14:10	2.867	136.9	24.54	148	6.8	19/09/2019 14:46	0.3	19/09/2019 14:36	3.879	2.667
19/09/2019 16:00	3172	63.4	19/09/2019 15:00	13.21	17.31	19/09/2019 15:02	0.268	19/09/2019 15:24	1015	28.72	29.18	19/09/2019 15:30	28.24	19/09/2019 15:48	71.64	74.87	19/09/2019 15:05	68.67	19/09/2019 15:31	33.34	33.7	19/09/2019 15:56	32.98	19/09/2019 15:00	28.67	28.97	19/09/2019 15:52	28.31	19/09/2019 15:03	27.2	27.49	19/09/2019 16:00	26.96	19/09/2019 15:02	27.29	27.44	19/09/2019 15:43	27.23	19/09/2019 15:00	27.95	28	19/09/2019 15:09	27.91	19/09/2019 15:46	27.91	27.99	19/09/2019 15:16	27.87	19/09/2019 15:23	23.05	23.17	19/09/2019 15:00	22.92	19/09/2019 15:59	8.1	8.13	19/09/2019 15:08	8.07	19/09/2019 15:47	6.324	6.335	19/09/2019 15:31	6.316	19/09/2019 16:00	3.829	3.835	19/09/2019 15:45	3.823	19/09/2019 15:53	25.54	25.55	19/09/2019 15:05	25.51	19/09/2019 15:55	37.38	37.39	19/09/2019 15:01	37.35	19/09/2019 15:45	20.26435	0	1.616	136.6	36.41	130	3.3	19/09/2019 15:26	0	19/09/2019 15:25	2.926	140.2	27.14	134	7.5	19/09/2019 15:36	0.4	19/09/2019 15:59	4.138	1.909
19/09/2019 17:00	3173	65.42	19/09/2019 16:23	13.22	17.03	19/09/2019 16:21	0.25	19/09/2019 16:34	1015	28.47	29.12	19/09/2019 16:57	27.77	19/09/2019 16:31	70.93	73.42	19/09/2019 16:26	68.14	19/09/2019 16:04	33.77	34	19/09/2019 16:29	33.59	19/09/2019 16:46	29.25	29.55	19/09/2019 16:58	28.91	19/09/2019 16:01	27.59	27.75	19/09/2019 16:59	27.4	19/09/2019 16:02	27.47	27.62	19/09/2019 16:52	27.38	19/09/2019 16:05	27.95	28.02	19/09/2019 16:25	27.91	19/09/2019 16:22	27.91	27.99	19/09/2019 16:00	27.84	19/09/2019 16:30	22.81	22.94	19/09/2019 16:00	22.67	19/09/2019 16:58	8.05	8.08	19/09/2019 16:00	8.02	19/09/2019 16:57	6.326	6.335	19/09/2019 16:30	6.316	19/09/2019 16:07	3.83	3.835	19/09/2019 16:36	3.825	19/09/2019 16:01	25.54	25.55	19/09/2019 16:30	25.52	19/09/2019 16:06	37.37	37.38	19/09/2019 16:01	37.36	19/09/2019 16:01	17.29757	0	1.483	140.7	34.65	169	4.1	19/09/2019 16:08	0	19/09/2019 16:31	2.799	137	27.7	122	7.2	19/09/2019 16:01	0	19/09/2019 16:18	3.533	1.033
19/09/2019 18:00	3174	65.33	19/09/2019 17:41	13.02	13.29	19/09/2019 17:39	0.002	19/09/2019 17:41	1015	28.37	29.14	19/09/2019 17:08	27.7	19/09/2019 17:44	71.57	73.93	19/09/2019 17:52	68.72	19/09/2019 17:16	33.49	33.7	19/09/2019 17:14	33.03	19/09/2019 17:58	29.66	29.8	19/09/2019 17:29	29.46	19/09/2019 17:04	27.97	28.15	19/09/2019 17:52	27.72	19/09/2019 17:00	27.66	27.83	19/09/2019 18:00	27.59	19/09/2019 17:01	27.97	28.11	19/09/2019 17:58	27.93	19/09/2019 17:00	27.92	28.02	19/09/2019 17:51	27.79	19/09/2019 17:26	22.53	22.68	19/09/2019 17:02	22.39	19/09/2019 18:00	8.01	8.03	19/09/2019 17:08	7.992	19/09/2019 17:49	6.334	6.34	19/09/2019 17:39	6.321	19/09/2019 17:13	3.833	3.839	19/09/2019 17:42	3.827	19/09/2019 17:06	25.55	25.57	19/09/2019 17:53	25.53	19/09/2019 17:01	37.37	37.4	19/09/2019 17:05	37.36	19/09/2019 17:01	12.55352	0	1.461	143.1	33.97	95	3.8	19/09/2019 17:16	0	19/09/2019 17:21	2.907	136.8	24.36	117	7	19/09/2019 17:40	0.6	19/09/2019 17:04	2.558	0.203
19/09/2019 19:00	3175	68.05	19/09/2019 18:53	13.22	13.92	19/09/2019 18:51	0.232	19/09/2019 18:45	1015	28.16	28.6	19/09/2019 18:31	27.73	19/09/2019 18:03	72.15	75.34	19/09/2019 18:11	69.56	19/09/2019 18:23	32.35	33.07	19/09/2019 18:01	31.63	19/09/2019 18:57	29.85	29.97	19/09/2019 18:49	29.72	19/09/2019 18:06	28.28	28.39	19/09/2019 19:00	28.13	19/09/2019 18:01	27.88	28.06	19/09/2019 18:54	27.72	19/09/2019 18:03	28.1	28.2	19/09/2019 18:52	27.96	19/09/2019 18:03	27.91	27.99	19/09/2019 18:09	27.84	19/09/2019 18:17	22.24	22.38	19/09/2019 18:02	22.09	19/09/2019 19:00	7.973	8	19/09/2019 18:03	7.949	19/09/2019 18:46	6.346	6.356	19/09/2019 18:58	6.337	19/09/2019 18:01	3.838	3.845	19/09/2019 18:48	3.833	19/09/2019 18:00	25.55	25.57	19/09/2019 18:00	25.54	19/09/2019 18:03	37.37	37.39	19/09/2019 18:24	37.35	19/09/2019 18:49	8.329637	0	1.46	143.8	35.24	171	4.1	19/09/2019 18:00	0	19/09/2019 18:07	2.521	137.3	24.67	89	5.7	19/09/2019 18:03	0	19/09/2019 18:34	0.811	0
19/09/2019 20:00	3176	68.02	19/09/2019 19:04	12.85	12.11	19/09/2019 20:00	0	19/09/2019 19:51	1015	27.48	28.45	19/09/2019 19:02	26.65	19/09/2019 20:00	74.4	77.25	19/09/2019 19:28	70.03	19/09/2019 19:01	30.67	31.67	19/09/2019 19:01	29.72	19/09/2019 20:00	29.75	29.89	19/09/2019 19:04	29.63	19/09/2019 19:57	28.49	28.57	19/09/2019 19:57	28.33	19/09/2019 19:00	28.07	28.22	19/09/2019 19:59	27.96	19/09/2019 19:03	28.16	28.22	19/09/2019 19:08	28.12	19/09/2019 19:11	27.92	27.99	19/09/2019 19:12	27.87	19/09/2019 19:06	21.95	22.09	19/09/2019 19:01	21.8	19/09/2019 19:58	7.941	7.963	19/09/2019 19:03	7.916	19/09/2019 20:00	6.358	6.365	19/09/2019 19:26	6.348	19/09/2019 19:16	3.845	3.853	19/09/2019 19:53	3.839	19/09/2019 19:03	25.57	25.59	19/09/2019 19:52	25.54	19/09/2019 19:04	37.38	37.4	19/09/2019 19:48	37.35	19/09/2019 19:04	1.733187	0	1.407	138.2	35.03	142	3.4	19/09/2019 19:50	0	19/09/2019 19:37	2.586	138.4	23.53	148	6.2	19/09/2019 19:57	0.3	19/09/2019 19:52	0.168	0
19/09/2019 21:00	3177	75.97	19/09/2019 20:00	12.8	0.095	19/09/2019 21:00	0	19/09/2019 20:00	1015	26.66	27.25	19/09/2019 20:15	26.39	19/09/2019 20:47	75.46	78.42	19/09/2019 20:26	71.65	19/09/2019 20:10	28.92	29.75	19/09/2019 20:01	28.17	19/09/2019 21:00	29.42	29.66	19/09/2019 20:02	29.13	19/09/2019 20:58	28.55	28.62	19/09/2019 20:38	28.54	19/09/2019 20:00	28.25	28.3	19/09/2019 20:46	28.09	19/09/2019 20:02	28.29	28.39	19/09/2019 20:50	28.14	19/09/2019 20:03	27.92	27.99	19/09/2019 20:08	27.88	19/09/2019 20:39	21.67	21.82	19/09/2019 20:00	21.55	19/09/2019 20:58	7.91	7.933	19/09/2019 20:01	7.883	19/09/2019 20:54	6.366	6.37	19/09/2019 20:29	6.359	19/09/2019 20:07	3.849	3.855	19/09/2019 20:03	3.843	19/09/2019 20:13	25.58	25.6	19/09/2019 20:06	25.55	19/09/2019 20:41	37.39	37.41	19/09/2019 21:00	37.37	19/09/2019 20:04	0.06050318	0	1.35	144.6	30.38	109	4.2	19/09/2019 20:28	0	19/09/2019 20:39	2.684	132.9	24.36	181	6.8	19/09/2019 20:31	0.5	19/09/2019 20:37	0.004	0
19/09/2019 22:00	3178	80.2	19/09/2019 21:59	12.74	0.066	19/09/2019 21:33	0	19/09/2019 21:00	1015	26.51	27.12	19/09/2019 21:25	26.26	19/09/2019 21:43	75.89	77.78	19/09/2019 21:55	72.77	19/09/2019 21:32	27.68	28.24	19/09/2019 21:00	27.27	19/09/2019 21:59	28.96	29.26	19/09/2019 21:01	28.67	19/09/2019 21:57	28.54	28.59	19/09/2019 21:03	28.51	19/09/2019 21:46	28.34	28.48	19/09/2019 21:34	28.25	19/09/2019 21:02	28.36	28.39	19/09/2019 21:17	28.33	19/09/2019 21:02	27.93	28.02	19/09/2019 21:58	27.88	19/09/2019 21:24	21.46	21.56	19/09/2019 21:00	21.38	19/09/2019 21:59	7.877	7.9	19/09/2019 21:03	7.857	19/09/2019 21:52	6.364	6.37	19/09/2019 21:00	6.359	19/09/2019 21:45	3.854	3.859	19/09/2019 21:32	3.849	19/09/2019 21:37	25.59	25.6	19/09/2019 21:53	25.57	19/09/2019 21:06	37.41	37.43	19/09/2019 21:44	37.39	19/09/2019 21:48	0.002445637	0	1.515	151.6	32.04	136	5.3	19/09/2019 21:32	0.3	19/09/2019 21:08	2.249	131.9	30.52	136	6	19/09/2019 21:48	0	19/09/2019 21:17	0.001	0
19/09/2019 23:00	3179	79.32	19/09/2019 22:59	12.78	0.075	19/09/2019 22:37	0	19/09/2019 22:00	1016	26.89	27.04	19/09/2019 22:15	26.68	19/09/2019 22:37	77.22	79.21	19/09/2019 22:12	75.62	19/09/2019 22:23	26.96	27.3	19/09/2019 22:04	26.68	19/09/2019 22:55	28.55	28.77	19/09/2019 22:00	28.29	19/09/2019 22:57	28.39	28.54	19/09/2019 22:00	28.33	19/09/2019 22:29	28.43	28.48	19/09/2019 22:19	28.32	19/09/2019 22:12	28.4	28.54	19/09/2019 22:52	28.33	19/09/2019 22:41	28.03	28.15	19/09/2019 22:52	27.9	19/09/2019 22:07	21.32	21.39	19/09/2019 22:01	21.26	19/09/2019 22:49	7.844	7.864	19/09/2019 22:02	7.824	19/09/2019 22:48	6.361	6.37	19/09/2019 22:01	6.354	19/09/2019 22:56	3.853	3.857	19/09/2019 22:00	3.849	19/09/2019 22:01	25.6	25.61	19/09/2019 22:26	25.58	19/09/2019 22:54	37.41	37.43	19/09/2019 22:02	37.38	19/09/2019 22:43	0.002142112	0	1.533	155.7	30.05	168	3.1	19/09/2019 22:20	0	19/09/2019 22:18	2.162	131.5	34.89	118	6.5	19/09/2019 22:00	0	19/09/2019 22:32	0	0
20/09/2019 00:00	3180	79.22	19/09/2019 23:26	12.72	0.057	19/09/2019 23:42	0	19/09/2019 23:00	1016	26.5	26.91	19/09/2019 23:15	26.13	19/09/2019 23:59	76.9	78.63	19/09/2019 23:44	74.39	19/09/2019 23:55	26.49	26.68	19/09/2019 23:00	26.27	19/09/2019 23:50	28.18	28.35	19/09/2019 23:00	28.02	19/09/2019 23:58	28.28	28.35	19/09/2019 23:11	28.13	19/09/2019 23:52	28.42	28.48	19/09/2019 23:02	28.32	19/09/2019 23:09	28.52	28.58	19/09/2019 23:08	28.41	19/09/2019 23:01	28.12	28.2	19/09/2019 23:12	28.05	19/09/2019 23:19	21.21	21.26	19/09/2019 23:00	21.15	19/09/2019 23:59	7.816	7.831	19/09/2019 23:00	7.798	19/09/2019 23:50	6.349	6.356	19/09/2019 23:02	6.34	19/09/2019 23:46	3.851	3.857	19/09/2019 23:11	3.847	19/09/2019 23:07	25.59	25.61	19/09/2019 23:04	25.57	19/09/2019 23:50	37.4	37.42	19/09/2019 23:33	37.38	19/09/2019 23:17	0.001934046	0	1.303	150.6	41.44	128	2.9	19/09/2019 23:36	0	19/09/2019 23:11	1.784	129.3	42.35	118	5.4	19/09/2019 23:46	0	19/09/2019 23:05	-0.003	0
20/09/2019 01:00	3181	79.38	20/09/2019 00:24	12.72	0.058	20/09/2019 00:56	0	20/09/2019 00:00	1016	26.42	26.86	20/09/2019 00:20	26.06	20/09/2019 00:39	75.59	77.39	20/09/2019 00:50	72.68	20/09/2019 00:15	26.05	26.27	20/09/2019 00:00	25.86	20/09/2019 00:45	27.86	28.07	20/09/2019 00:01	27.67	20/09/2019 00:44	28.09	28.21	20/09/2019 00:05	27.92	20/09/2019 00:58	28.34	28.45	20/09/2019 00:01	28.25	20/09/2019 00:58	28.56	28.62	20/09/2019 00:03	28.48	20/09/2019 00:46	28.12	28.2	20/09/2019 00:58	28.09	20/09/2019 00:40	21.11	21.16	20/09/2019 00:02	21.05	20/09/2019 00:59	7.793	7.805	20/09/2019 00:01	7.779	20/09/2019 00:59	6.342	6.351	20/09/2019 00:00	6.332	20/09/2019 00:40	3.852	3.857	20/09/2019 00:11	3.847	20/09/2019 00:03	25.58	25.6	20/09/2019 00:03	25.57	20/09/2019 00:24	37.41	37.43	20/09/2019 00:53	37.4	20/09/2019 00:03	0.001821809	0	1.35	157.8	37.74	87	3	20/09/2019 00:42	0.3	20/09/2019 00:59	2.158	135.4	33.9	142	5.6	20/09/2019 00:58	0	20/09/2019 00:26	-0.002	0
20/09/2019 02:00	3182	79.2	20/09/2019 01:30	12.7	0.064	20/09/2019 01:43	0	20/09/2019 01:00	1016	26.27	26.72	20/09/2019 01:10	25.93	20/09/2019 01:40	76.72	79.48	20/09/2019 01:21	73.91	20/09/2019 01:58	25.68	25.86	20/09/2019 01:00	25.46	20/09/2019 01:57	27.59	27.73	20/09/2019 01:01	27.37	20/09/2019 01:59	27.92	28.05	20/09/2019 01:00	27.8	20/09/2019 01:57	28.27	28.32	20/09/2019 01:02	28.25	20/09/2019 01:58	28.56	28.6	20/09/2019 01:27	28.51	20/09/2019 01:51	28.12	28.2	20/09/2019 01:50	28.11	20/09/2019 01:01	21.02	21.06	20/09/2019 01:02	20.98	20/09/2019 01:44	7.77	7.785	20/09/2019 01:18	7.756	20/09/2019 01:51	6.334	6.343	20/09/2019 01:01	6.324	20/09/2019 01:55	3.849	3.853	20/09/2019 01:00	3.845	20/09/2019 01:50	25.58	25.59	20/09/2019 01:01	25.57	20/09/2019 01:09	37.43	37.44	20/09/2019 01:33	37.41	20/09/2019 01:16	0.001731482	0	1.188	150	33.71	171	4.1	20/09/2019 01:50	0	20/09/2019 01:05	1.715	135.4	35.68	170	4.7	20/09/2019 01:50	0	20/09/2019 01:21	-0.005	0
20/09/2019 03:00	3183	78.93	20/09/2019 02:58	12.69	0.056	20/09/2019 02:26	0	20/09/2019 02:00	1015	26.17	26.6	20/09/2019 02:05	25.8	20/09/2019 02:59	75.08	76.97	20/09/2019 02:20	73.72	20/09/2019 02:03	25.34	25.53	20/09/2019 02:00	25.24	20/09/2019 02:58	27.31	27.42	20/09/2019 02:00	27.14	20/09/2019 03:00	27.73	27.92	20/09/2019 02:01	27.62	20/09/2019 02:57	28.22	28.27	20/09/2019 02:00	28.06	20/09/2019 03:00	28.56	28.6	20/09/2019 02:07	28.51	20/09/2019 02:29	28.13	28.26	20/09/2019 02:54	28.11	20/09/2019 02:00	20.95	20.99	20/09/2019 02:00	20.9	20/09/2019 02:58	7.752	7.769	20/09/2019 02:02	7.733	20/09/2019 02:52	6.327	6.335	20/09/2019 02:03	6.319	20/09/2019 02:43	3.845	3.851	20/09/2019 02:22	3.841	20/09/2019 02:29	25.57	25.59	20/09/2019 02:30	25.57	20/09/2019 02:05	37.43	37.44	20/09/2019 02:22	37.41	20/09/2019 02:35	0.001581911	0	1.167	152.3	36.5	174	3.7	20/09/2019 02:14	0	20/09/2019 02:15	1.647	133.1	40.55	159	4.9	20/09/2019 02:23	0	20/09/2019 02:05	-0.005	0
20/09/2019 04:00	3184	78.96	20/09/2019 03:00	12.67	0.055	20/09/2019 03:35	0	20/09/2019 03:00	1015	25.72	25.86	20/09/2019 03:02	25.61	20/09/2019 03:59	74.56	76.84	20/09/2019 03:52	71.72	20/09/2019 03:18	25.09	25.31	20/09/2019 03:07	24.84	20/09/2019 04:00	27.08	27.24	20/09/2019 03:05	26.91	20/09/2019 03:56	27.56	27.72	20/09/2019 03:03	27.51	20/09/2019 03:14	28.08	28.17	20/09/2019 03:02	28.02	20/09/2019 03:46	28.55	28.6	20/09/2019 03:34	28.48	20/09/2019 03:32	28.16	28.29	20/09/2019 03:57	28.11	20/09/2019 03:05	20.87	20.91	20/09/2019 03:07	20.84	20/09/2019 03:43	7.733	7.749	20/09/2019 03:07	7.72	20/09/2019 03:42	6.32	6.329	20/09/2019 03:10	6.31	20/09/2019 03:56	3.843	3.851	20/09/2019 03:00	3.839	20/09/2019 03:54	25.57	25.58	20/09/2019 03:21	25.55	20/09/2019 03:26	37.43	37.45	20/09/2019 03:37	37.41	20/09/2019 03:23	0.001658445	0	1.114	147.4	45.76	85	3	20/09/2019 03:35	0	20/09/2019 03:15	1.765	122.6	46.66	134	5.4	20/09/2019 03:14	0	20/09/2019 03:35	-0.006	0
20/09/2019 05:00	3185	78.72	20/09/2019 04:48	12.65	0.058	20/09/2019 04:00	0	20/09/2019 04:00	1015	25.82	26.26	20/09/2019 04:00	25.6	20/09/2019 04:55	75.41	77.56	20/09/2019 04:14	72.84	20/09/2019 04:48	24.84	24.96	20/09/2019 04:01	24.74	20/09/2019 05:00	26.86	26.96	20/09/2019 04:00	26.7	20/09/2019 04:55	27.42	27.55	20/09/2019 04:10	27.31	20/09/2019 04:39	28.05	28.06	20/09/2019 04:00	27.91	20/09/2019 04:56	28.52	28.6	20/09/2019 04:15	28.41	20/09/2019 04:59	28.17	28.3	20/09/2019 04:54	28.11	20/09/2019 04:10	20.8	20.84	20/09/2019 04:00	20.76	20/09/2019 04:56	7.714	7.73	20/09/2019 04:00	7.701	20/09/2019 04:57	6.31	6.316	20/09/2019 04:39	6.305	20/09/2019 04:18	3.836	3.841	20/09/2019 04:00	3.831	20/09/2019 04:47	25.56	25.58	20/09/2019 04:33	25.54	20/09/2019 04:49	37.43	37.45	20/09/2019 04:05	37.41	20/09/2019 04:54	0.001486519	0	1.078	154.1	37.84	162	2.6	20/09/2019 04:25	0	20/09/2019 04:04	1.482	126.7	41.26	131	5.1	20/09/2019 04:47	0.3	20/09/2019 04:20	-0.007	0
20/09/2019 06:00	3186	78.82	20/09/2019 05:00	12.63	0.065	20/09/2019 05:00	0	20/09/2019 05:00	1015	25.67	26.26	20/09/2019 05:00	25.28	20/09/2019 05:41	77.37	79.39	20/09/2019 05:49	75.09	20/09/2019 05:03	24.62	24.81	20/09/2019 05:02	24.43	20/09/2019 05:47	26.66	26.73	20/09/2019 05:02	26.49	20/09/2019 05:58	27.24	27.37	20/09/2019 05:11	27.1	20/09/2019 05:52	27.91	28.04	20/09/2019 05:03	27.85	20/09/2019 05:08	28.43	28.56	20/09/2019 05:02	28.35	20/09/2019 05:11	28.16	28.33	20/09/2019 05:57	28.11	20/09/2019 05:04	20.74	20.79	20/09/2019 05:08	20.7	20/09/2019 05:39	7.699	7.714	20/09/2019 05:02	7.684	20/09/2019 05:43	6.305	6.313	20/09/2019 05:41	6.297	20/09/2019 05:19	3.834	3.841	20/09/2019 05:18	3.829	20/09/2019 05:19	25.56	25.58	20/09/2019 05:17	25.55	20/09/2019 05:04	37.43	37.45	20/09/2019 05:02	37.41	20/09/2019 05:33	0.001531638	0	0.879	147.9	41.2	74	2.6	20/09/2019 05:15	0	20/09/2019 05:20	1.328	128.9	32.47	132	3.6	20/09/2019 05:07	0	20/09/2019 05:28	-0.011	0.004
20/09/2019 07:00	3187	79.73	20/09/2019 06:03	12.64	0.066	20/09/2019 06:01	0	20/09/2019 06:00	1015	25.7	25.93	20/09/2019 06:00	25.5	20/09/2019 06:31	78.58	79.91	20/09/2019 06:59	76.26	20/09/2019 06:01	24.37	24.53	20/09/2019 06:14	24.23	20/09/2019 06:44	26.49	26.55	20/09/2019 06:00	26.34	20/09/2019 06:52	27.1	27.18	20/09/2019 06:01	27	20/09/2019 06:58	27.84	27.85	20/09/2019 06:00	27.72	20/09/2019 06:50	28.36	28.45	20/09/2019 06:08	28.33	20/09/2019 06:05	28.14	28.23	20/09/2019 06:00	28.11	20/09/2019 06:01	20.68	20.72	20/09/2019 06:00	20.63	20/09/2019 06:54	7.68	7.697	20/09/2019 06:01	7.665	20/09/2019 06:54	6.296	6.308	20/09/2019 06:00	6.289	20/09/2019 06:41	3.828	3.831	20/09/2019 06:00	3.823	20/09/2019 06:51	25.56	25.57	20/09/2019 06:02	25.54	20/09/2019 06:49	37.43	37.44	20/09/2019 06:03	37.41	20/09/2019 06:21	0.001456546	0	0.645	152.5	46.25	105	2.1	20/09/2019 06:57	0	20/09/2019 06:02	1.115	134.2	41.78	119	3.2	20/09/2019 06:56	0	20/09/2019 06:03	0.011	0.381
20/09/2019 08:00	3188	79.92	20/09/2019 07:37	12.62	0.067	20/09/2019 07:18	0	20/09/2019 07:00	1016	25.54	25.8	20/09/2019 07:00	25.25	20/09/2019 07:46	78.69	79.98	20/09/2019 07:21	77.1	20/09/2019 07:31	24.17	24.33	20/09/2019 07:01	24.02	20/09/2019 07:53	26.3	26.47	20/09/2019 07:04	26.16	20/09/2019 07:58	26.94	27.11	20/09/2019 07:02	26.87	20/09/2019 07:57	27.68	27.85	20/09/2019 07:01	27.65	20/09/2019 07:17	28.36	28.39	20/09/2019 07:36	28.35	20/09/2019 07:01	28.15	28.23	20/09/2019 07:02	28.11	20/09/2019 07:04	20.62	20.65	20/09/2019 07:01	20.59	20/09/2019 07:53	7.666	7.678	20/09/2019 07:02	7.652	20/09/2019 07:52	6.29	6.3	20/09/2019 07:01	6.278	20/09/2019 07:53	3.827	3.833	20/09/2019 07:17	3.823	20/09/2019 07:01	25.54	25.55	20/09/2019 07:01	25.52	20/09/2019 07:57	37.43	37.44	20/09/2019 07:02	37.41	20/09/2019 07:11	0.002541755	0	0.498	153.7	51.61	126	1.7	20/09/2019 07:08	0	20/09/2019 07:01	0.974	126.7	36.93	117	3.5	20/09/2019 07:06	0	20/09/2019 07:03	0.009	1.261
20/09/2019 09:00	3189	77.49	20/09/2019 09:00	12.6	4.175	20/09/2019 08:00	0	20/09/2019 08:00	1016	25.37	25.67	20/09/2019 08:55	24.95	20/09/2019 08:16	78.35	79.82	20/09/2019 08:12	76.09	20/09/2019 08:34	24.07	24.24	20/09/2019 09:00	24.02	20/09/2019 08:24	26.11	26.26	20/09/2019 08:02	26.08	20/09/2019 08:12	26.79	26.94	20/09/2019 08:00	26.69	20/09/2019 08:33	27.64	27.69	20/09/2019 08:20	27.57	20/09/2019 08:58	28.35	28.41	20/09/2019 08:19	28.27	20/09/2019 08:49	28.12	28.2	20/09/2019 08:03	28.09	20/09/2019 08:34	20.57	20.6	20/09/2019 08:01	20.54	20/09/2019 08:35	7.653	7.665	20/09/2019 08:01	7.639	20/09/2019 08:56	6.284	6.292	20/09/2019 08:09	6.278	20/09/2019 08:04	3.82	3.825	20/09/2019 08:00	3.815	20/09/2019 08:48	25.52	25.53	20/09/2019 08:01	25.5	20/09/2019 08:45	37.42	37.44	20/09/2019 08:04	37.4	20/09/2019 08:41	0.6337609	0	0.541	130.7	30.21	145	1.4	20/09/2019 08:05	0	20/09/2019 08:01	1.363	135.6	22.2	145	3.6	20/09/2019 08:22	0	20/09/2019 08:08	0.136	2.128
20/09/2019 10:00	3190	73.91	20/09/2019 10:00	12.67	12.76	20/09/2019 09:02	0.028	20/09/2019 09:58	1017	25.82	26.03	20/09/2019 09:57	25.6	20/09/2019 09:03	76.28	79.16	20/09/2019 09:06	73.52	20/09/2019 09:32	24.52	24.88	20/09/2019 09:58	24.17	20/09/2019 09:01	26.06	26.12	20/09/2019 09:10	25.95	20/09/2019 09:52	26.7	26.79	20/09/2019 09:36	26.64	20/09/2019 09:59	27.51	27.65	20/09/2019 09:01	27.44	20/09/2019 09:24	28.25	28.37	20/09/2019 09:07	28.12	20/09/2019 09:57	28.12	28.2	20/09/2019 09:07	28.11	20/09/2019 09:01	20.57	20.59	20/09/2019 09:50	20.54	20/09/2019 09:06	7.631	7.642	20/09/2019 09:00	7.62	20/09/2019 09:45	6.273	6.281	20/09/2019 09:00	6.265	20/09/2019 09:34	3.817	3.823	20/09/2019 09:27	3.813	20/09/2019 09:05	25.51	25.53	20/09/2019 09:39	25.49	20/09/2019 09:09	37.42	37.43	20/09/2019 09:03	37.4	20/09/2019 09:46	2.055547	0	0.796	145.8	26.48	114	1.7	20/09/2019 09:32	0	20/09/2019 09:02	1.507	134.5	25.55	126	4	20/09/2019 09:20	0	20/09/2019 09:30	0.401	2.849
20/09/2019 11:00	3191	73.71	20/09/2019 10:06	12.81	12.9	20/09/2019 10:03	0.007	20/09/2019 10:08	1018	24.17	26.06	20/09/2019 10:00	23.25	20/09/2019 10:24	89.7	93.1	20/09/2019 10:35	76.02	20/09/2019 10:00	25.09	25.46	20/09/2019 10:59	24.84	20/09/2019 10:02	26.07	26.12	20/09/2019 10:21	25.97	20/09/2019 10:01	26.56	26.71	20/09/2019 10:01	26.49	20/09/2019 10:28	27.43	27.49	20/09/2019 10:04	27.38	20/09/2019 10:46	28.16	28.25	20/09/2019 10:03	28.12	20/09/2019 10:12	28.12	28.2	20/09/2019 10:55	28.06	20/09/2019 10:50	20.6	20.63	20/09/2019 10:54	20.56	20/09/2019 10:13	7.621	7.629	20/09/2019 10:02	7.61	20/09/2019 10:27	6.27	6.275	20/09/2019 10:04	6.259	20/09/2019 10:15	3.812	3.817	20/09/2019 10:01	3.805	20/09/2019 10:56	25.5	25.52	20/09/2019 10:02	25.49	20/09/2019 10:28	37.41	37.42	20/09/2019 10:00	37.39	20/09/2019 10:50	4.036882	0.2	0.902	38.19	90.5	258	3.7	20/09/2019 10:12	0	20/09/2019 10:22	1.236	81.2	59.03	40	6	20/09/2019 10:06	0	20/09/2019 10:28	0.758	3.34
20/09/2019 12:00	3192	56.25	20/09/2019 12:00	13.29	16.19	20/09/2019 11:04	0.372	20/09/2019 11:38	1018	26.33	27.5	20/09/2019 11:59	25.17	20/09/2019 11:01	84.2	89.5	20/09/2019 11:00	78.43	20/09/2019 11:54	26.25	27.43	20/09/2019 12:00	25.4	20/09/2019 11:00	26.13	26.29	20/09/2019 11:49	26.05	20/09/2019 11:10	26.51	26.61	20/09/2019 11:19	26.48	20/09/2019 11:39	27.33	27.44	20/09/2019 11:02	27.21	20/09/2019 11:54	28.15	28.18	20/09/2019 11:10	28.12	20/09/2019 11:48	28.08	28.15	20/09/2019 11:02	27.95	20/09/2019 11:57	20.68	20.75	20/09/2019 11:56	20.62	20/09/2019 11:00	7.616	7.623	20/09/2019 11:01	7.597	20/09/2019 11:59	6.262	6.27	20/09/2019 11:00	6.254	20/09/2019 11:54	3.809	3.815	20/09/2019 11:15	3.803	20/09/2019 11:38	25.47	25.5	20/09/2019 11:01	25.45	20/09/2019 11:54	37.41	37.42	20/09/2019 11:18	37.38	20/09/2019 11:51	12.08487	0	0.645	130	72.98	168	2	20/09/2019 11:28	0	20/09/2019 11:08	0.938	107.5	45.48	165	2.3	20/09/2019 11:02	0	20/09/2019 11:00	2.454	3.569
20/09/2019 13:00	3193	54.54	20/09/2019 12:04	13.21	18.14	20/09/2019 12:02	0.213	20/09/2019 12:02	1018	26.73	27.62	20/09/2019 12:00	25.55	20/09/2019 12:59	80.1	84.3	20/09/2019 12:59	76.69	20/09/2019 12:28	28.58	29.33	20/09/2019 12:54	27.43	20/09/2019 12:00	26.51	26.86	20/09/2019 12:58	26.29	20/09/2019 12:00	26.51	26.57	20/09/2019 12:07	26.46	20/09/2019 12:18	27.24	27.31	20/09/2019 12:02	27.23	20/09/2019 12:00	28.11	28.16	20/09/2019 12:02	27.96	20/09/2019 13:00	28.02	28.13	20/09/2019 12:13	27.9	20/09/2019 12:52	20.82	20.86	20/09/2019 12:59	20.75	20/09/2019 12:01	7.596	7.607	20/09/2019 12:16	7.584	20/09/2019 12:42	6.249	6.257	20/09/2019 12:01	6.24	20/09/2019 12:39	3.804	3.809	20/09/2019 12:03	3.799	20/09/2019 12:53	25.44	25.45	20/09/2019 12:06	25.42	20/09/2019 12:27	37.41	37.43	20/09/2019 12:18	37.38	20/09/2019 12:07	12.26213	0	1.411	162.7	33.77	169	3.4	20/09/2019 12:50	0	20/09/2019 12:15	1.728	142.1	36.11	141	5.2	20/09/2019 12:48	0	20/09/2019 12:04	2.436	3.54
20/09/2019 14:00	3194	62.98	20/09/2019 13:00	13.1	13.23	20/09/2019 13:49	0.001	20/09/2019 13:47	1017	24.84	25.61	20/09/2019 13:00	23.79	20/09/2019 13:59	90.9	95.1	20/09/2019 13:41	83.3	20/09/2019 13:01	29.21	29.47	20/09/2019 13:23	28.84	20/09/2019 13:54	27.11	27.32	20/09/2019 13:46	26.86	20/09/2019 13:01	26.65	26.79	20/09/2019 13:28	26.49	20/09/2019 13:06	27.23	27.27	20/09/2019 13:03	27.23	20/09/2019 13:00	28.01	28.14	20/09/2019 13:06	27.93	20/09/2019 13:34	27.93	28.05	20/09/2019 13:07	27.9	20/09/2019 13:00	20.83	20.87	20/09/2019 13:04	20.8	20/09/2019 13:38	7.591	7.6	20/09/2019 13:58	7.581	20/09/2019 13:24	6.249	6.259	20/09/2019 13:54	6.238	20/09/2019 13:11	3.801	3.803	20/09/2019 13:02	3.797	20/09/2019 13:10	25.44	25.46	20/09/2019 13:27	25.43	20/09/2019 13:06	37.41	37.42	20/09/2019 13:02	37.38	20/09/2019 13:24	7.160117	1.6	1.454	158.4	43.83	339	4.3	20/09/2019 13:22	0	20/09/2019 13:34	2.062	146.7	36.13	142	5.7	20/09/2019 13:22	0	20/09/2019 13:51	1.36	3.225
20/09/2019 15:00	3195	65.83	20/09/2019 15:00	13.3	19.02	20/09/2019 14:02	0.29	20/09/2019 14:59	1016	25.3	26.58	20/09/2019 15:00	23.84	20/09/2019 14:04	90	95.6	20/09/2019 14:11	83.9	20/09/2019 14:57	29.34	30.77	20/09/2019 15:00	28.61	20/09/2019 14:16	27.41	27.55	20/09/2019 15:00	27.28	20/09/2019 14:02	26.83	26.96	20/09/2019 14:42	26.69	20/09/2019 14:01	27.23	27.28	20/09/2019 14:47	27.23	20/09/2019 14:01	27.95	28.01	20/09/2019 14:29	27.91	20/09/2019 14:35	27.91	27.97	20/09/2019 14:46	27.88	20/09/2019 14:50	20.93	21.11	20/09/2019 14:59	20.8	20/09/2019 14:02	7.596	7.61	20/09/2019 14:16	7.578	20/09/2019 14:49	6.259	6.267	20/09/2019 14:11	6.249	20/09/2019 14:48	3.802	3.805	20/09/2019 14:01	3.797	20/09/2019 14:50	25.44	25.47	20/09/2019 14:03	25.42	20/09/2019 14:41	37.4	37.41	20/09/2019 14:01	37.38	20/09/2019 14:49	16.27923	0	1.143	165.5	35.39	167	3.2	20/09/2019 14:57	0	20/09/2019 14:04	1.575	153	30.3	177	3.2	20/09/2019 15:00	0	20/09/2019 14:11	3.199	2.661
20/09/2019 16:00	3196	65.13	20/09/2019 15:06	13.25	17.41	20/09/2019 15:34	0.18	20/09/2019 15:31	1016	25.97	26.78	20/09/2019 15:04	25.35	20/09/2019 15:16	88.9	93	20/09/2019 15:58	84.4	20/09/2019 15:00	31.15	31.28	20/09/2019 15:44	30.83	20/09/2019 15:01	27.9	28.17	20/09/2019 15:57	27.55	20/09/2019 15:01	27.04	27.14	20/09/2019 15:39	26.9	20/09/2019 15:04	27.31	27.46	20/09/2019 15:43	27.23	20/09/2019 15:00	27.94	27.99	20/09/2019 15:33	27.91	20/09/2019 15:14	27.91	27.97	20/09/2019 15:23	27.9	20/09/2019 15:00	21.16	21.2	20/09/2019 15:42	21.09	20/09/2019 15:00	7.584	7.604	20/09/2019 15:57	7.568	20/09/2019 15:08	6.258	6.27	20/09/2019 15:58	6.249	20/09/2019 15:04	3.802	3.807	20/09/2019 15:22	3.797	20/09/2019 15:33	25.44	25.45	20/09/2019 15:59	25.42	20/09/2019 15:00	37.39	37.4	20/09/2019 15:00	37.38	20/09/2019 15:26	10.07271	0.4	1.278	151.3	38.18	109	3.7	20/09/2019 15:53	0	20/09/2019 15:03	1.937	145.1	29.33	142	7.7	20/09/2019 15:54	0	20/09/2019 15:09	1.978	1.898
20/09/2019 17:00	3197	68.61	20/09/2019 17:00	13.27	18.91	20/09/2019 16:00	0.208	20/09/2019 17:00	1015	26.25	26.79	20/09/2019 16:20	25.38	20/09/2019 16:04	85.8	92.9	20/09/2019 16:05	81.5	20/09/2019 16:43	30.75	31.03	20/09/2019 16:00	30.6	20/09/2019 16:43	28.39	28.56	20/09/2019 16:43	28.13	20/09/2019 16:00	27.28	27.51	20/09/2019 16:59	27.1	20/09/2019 16:00	27.43	27.46	20/09/2019 16:49	27.31	20/09/2019 16:00	27.94	27.99	20/09/2019 16:16	27.91	20/09/2019 16:01	27.92	28.01	20/09/2019 16:47	27.9	20/09/2019 16:25	21.16	21.21	20/09/2019 16:03	21.12	20/09/2019 16:58	7.593	7.607	20/09/2019 16:34	7.578	20/09/2019 16:58	6.27	6.278	20/09/2019 16:15	6.262	20/09/2019 16:03	3.803	3.805	20/09/2019 16:02	3.799	20/09/2019 16:02	25.44	25.45	20/09/2019 16:01	25.42	20/09/2019 16:46	37.38	37.39	20/09/2019 16:00	37.36	20/09/2019 16:15	11.14466	0	1.542	152.7	31.52	138	3.9	20/09/2019 16:58	0	20/09/2019 16:17	2.272	146.3	29.29	113	5.8	20/09/2019 16:42	0	20/09/2019 16:20	2.181	1.024
20/09/2019 18:00	3198	68.37	20/09/2019 17:03	13.25	19.24	20/09/2019 17:02	0.208	20/09/2019 17:25	1015	26.52	27.23	20/09/2019 17:45	26.13	20/09/2019 17:16	85	86.9	20/09/2019 17:21	83.1	20/09/2019 17:15	30.77	30.91	20/09/2019 17:05	30.57	20/09/2019 18:00	28.59	28.77	20/09/2019 18:00	28.46	20/09/2019 17:31	27.52	27.64	20/09/2019 17:56	27.36	20/09/2019 17:00	27.53	27.65	20/09/2019 17:41	27.44	20/09/2019 17:00	27.97	28.13	20/09/2019 17:58	27.93	20/09/2019 17:00	27.91	27.97	20/09/2019 17:01	27.87	20/09/2019 17:06	21.1	21.14	20/09/2019 17:02	21.05	20/09/2019 17:59	7.575	7.588	20/09/2019 17:04	7.556	20/09/2019 17:49	6.271	6.278	20/09/2019 17:44	6.262	20/09/2019 17:06	3.805	3.809	20/09/2019 17:19	3.801	20/09/2019 17:04	25.43	25.45	20/09/2019 17:14	25.42	20/09/2019 17:26	37.38	37.38	20/09/2019 17:00	37.36	20/09/2019 17:38	8.9497	0	1.677	162.2	22.69	173	3.6	20/09/2019 17:49	0	20/09/2019 17:29	2.362	151.8	27.71	138	4.9	20/09/2019 17:11	0.4	20/09/2019 17:43	1.747	0.199
20/09/2019 19:00	3199	70.16	20/09/2019 18:00	13.12	13.21	20/09/2019 18:44	0.001	20/09/2019 18:54	1015	25.87	26.28	20/09/2019 18:43	25.48	20/09/2019 18:28	86.9	89.1	20/09/2019 18:59	84.6	20/09/2019 18:01	30.02	30.66	20/09/2019 18:00	29.31	20/09/2019 18:59	28.72	28.77	20/09/2019 18:06	28.65	20/09/2019 18:18	27.72	27.8	20/09/2019 18:56	27.59	20/09/2019 18:01	27.65	27.72	20/09/2019 18:57	27.62	20/09/2019 18:02	28.07	28.16	20/09/2019 18:44	27.96	20/09/2019 18:01	27.92	27.99	20/09/2019 18:33	27.87	20/09/2019 18:03	20.97	21.06	20/09/2019 18:05	20.88	20/09/2019 18:59	7.557	7.568	20/09/2019 18:02	7.549	20/09/2019 18:42	6.278	6.289	20/09/2019 18:58	6.27	20/09/2019 18:01	3.808	3.813	20/09/2019 18:48	3.803	20/09/2019 18:01	25.43	25.45	20/09/2019 18:11	25.41	20/09/2019 18:01	37.38	37.39	20/09/2019 18:27	37.36	20/09/2019 18:29	4.170722	0	2.569	171.6	16.5	182	5.8	20/09/2019 18:05	0.8	20/09/2019 18:41	4.106	175.4	13.03	185	6.7	20/09/2019 18:05	1	20/09/2019 18:33	0.333	0
20/09/2019 20:00	3200	74.78	20/09/2019 19:00	12.86	11.95	20/09/2019 20:00	0	20/09/2019 19:09	1015	25.69	26.18	20/09/2019 19:11	25.26	20/09/2019 19:21	91.4	95.2	20/09/2019 19:23	86.1	20/09/2019 19:07	28.67	29.38	20/09/2019 19:02	27.94	20/09/2019 19:59	28.62	28.77	20/09/2019 19:01	28.44	20/09/2019 19:56	27.87	27.94	20/09/2019 19:42	27.75	20/09/2019 19:00	27.8	27.85	20/09/2019 19:23	27.65	20/09/2019 19:00	28.14	28.18	20/09/2019 19:43	28.09	20/09/2019 19:01	27.92	27.97	20/09/2019 19:05	27.87	20/09/2019 19:19	21.01	21.26	20/09/2019 19:58	20.84	20/09/2019 19:10	7.549	7.562	20/09/2019 19:35	7.54	20/09/2019 19:57	6.287	6.294	20/09/2019 19:31	6.278	20/09/2019 19:13	3.812	3.817	20/09/2019 19:09	3.807	20/09/2019 19:18	25.43	25.45	20/09/2019 19:09	25.41	20/09/2019 19:14	37.38	37.39	20/09/2019 19:18	37.37	20/09/2019 19:12	0.6654466	2.4	1.433	144.2	49.31	139	4.9	20/09/2019 19:35	0	20/09/2019 19:13	2.127	141.2	39.53	169	5.7	20/09/2019 19:08	0	20/09/2019 19:45	0.05	0
20/09/2019 21:00	3201	78.7	20/09/2019 21:00	12.76	0.122	20/09/2019 20:56	0	20/09/2019 20:00	1016	25.83	26.18	20/09/2019 20:52	25.54	20/09/2019 20:07	84.3	88.5	20/09/2019 20:02	81.2	20/09/2019 20:48	27.55	27.94	20/09/2019 20:01	27.09	20/09/2019 20:59	28.32	28.56	20/09/2019 20:03	28.11	20/09/2019 20:53	27.92	27.94	20/09/2019 20:01	27.87	20/09/2019 20:58	27.86	27.96	20/09/2019 20:59	27.85	20/09/2019 20:00	28.14	28.17	20/09/2019 20:10	28.12	20/09/2019 20:06	27.92	27.99	20/09/2019 20:06	27.9	20/09/2019 20:15	21.35	21.43	20/09/2019 20:58	21.26	20/09/2019 20:00	7.538	7.552	20/09/2019 20:14	7.527	20/09/2019 20:40	6.289	6.294	20/09/2019 20:21	6.283	20/09/2019 20:01	3.817	3.821	20/09/2019 20:35	3.813	20/09/2019 20:01	25.45	25.46	20/09/2019 20:37	25.44	20/09/2019 20:00	37.39	37.4	20/09/2019 20:30	37.38	20/09/2019 20:00	0.03423889	0	1.501	127	32.59	168	3.5	20/09/2019 20:28	0	20/09/2019 20:08	3.228	137.7	25.87	167	9.3	20/09/2019 20:33	0.3	20/09/2019 20:06	-0.003	0
20/09/2019 22:00	3202	78.44	20/09/2019 21:05	12.77	0.074	20/09/2019 21:43	0	20/09/2019 21:00	1016	25.87	26.15	20/09/2019 21:55	25.47	20/09/2019 21:10	83	87.5	20/09/2019 21:06	79.09	20/09/2019 22:00	26.8	27.17	20/09/2019 21:01	26.48	20/09/2019 21:54	28.02	28.15	20/09/2019 21:00	27.87	20/09/2019 21:54	27.84	27.94	20/09/2019 21:07	27.72	20/09/2019 21:52	27.93	28.04	20/09/2019 21:48	27.85	20/09/2019 21:02	28.19	28.33	20/09/2019 21:41	28.12	20/09/2019 21:00	27.92	28.02	20/09/2019 21:47	27.9	20/09/2019 21:00	21.43	21.46	20/09/2019 21:50	21.41	20/09/2019 21:00	7.519	7.533	20/09/2019 21:00	7.504	20/09/2019 21:56	6.291	6.297	20/09/2019 21:25	6.281	20/09/2019 21:20	3.819	3.825	20/09/2019 21:58	3.813	20/09/2019 21:52	25.46	25.47	20/09/2019 21:42	25.43	20/09/2019 21:57	37.4	37.41	20/09/2019 21:13	37.38	20/09/2019 21:47	0.001459073	0	1.484	131.2	36.05	158	3.3	20/09/2019 21:46	0	20/09/2019 21:11	3.398	139.2	22.69	144	7.7	20/09/2019 21:14	0	20/09/2019 21:55	-0.005	0
20/09/2019 23:00	3203	77.3	20/09/2019 22:59	12.77	0.067	20/09/2019 22:34	0	20/09/2019 22:00	1017	26.31	26.85	20/09/2019 22:45	26.06	20/09/2019 22:01	80.5	83.2	20/09/2019 22:53	77.33	20/09/2019 22:04	26.27	26.48	20/09/2019 22:00	26.07	20/09/2019 22:56	27.7	27.89	20/09/2019 22:01	27.53	20/09/2019 22:50	27.72	27.78	20/09/2019 22:00	27.67	20/09/2019 22:46	27.97	28.06	20/09/2019 22:06	27.88	20/09/2019 22:49	28.27	28.35	20/09/2019 22:30	28.17	20/09/2019 22:03	27.92	28.02	20/09/2019 22:56	27.9	20/09/2019 22:01	21.45	21.47	20/09/2019 22:44	21.43	20/09/2019 22:04	7.506	7.517	20/09/2019 22:04	7.495	20/09/2019 22:43	6.286	6.294	20/09/2019 22:00	6.278	20/09/2019 22:53	3.819	3.825	20/09/2019 22:24	3.813	20/09/2019 22:02	25.45	25.47	20/09/2019 22:03	25.43	20/09/2019 22:25	37.41	37.41	20/09/2019 22:18	37.38	20/09/2019 22:06	0.0013891	0	1.463	132.7	35.92	91	4.6	20/09/2019 22:08	0	20/09/2019 22:06	3.099	141.3	23.81	79	8.6	20/09/2019 22:55	0.6	20/09/2019 22:25	-0.003	0
21/09/2019 00:00	3204	77.04	20/09/2019 23:13	12.78	0.076	20/09/2019 23:59	0	20/09/2019 23:00	1017	26.24	26.86	20/09/2019 23:10	25.59	20/09/2019 23:39	85	91.7	20/09/2019 23:38	78.95	20/09/2019 23:18	25.99	26.07	20/09/2019 23:00	25.84	20/09/2019 23:57	27.41	27.55	20/09/2019 23:02	27.3	20/09/2019 23:40	27.6	27.74	20/09/2019 23:20	27.51	20/09/2019 23:35	27.92	28.06	20/09/2019 23:05	27.85	20/09/2019 23:18	28.33	28.37	20/09/2019 23:23	28.22	20/09/2019 23:22	27.94	28.07	20/09/2019 23:45	27.9	20/09/2019 23:00	21.46	21.51	20/09/2019 23:57	21.43	20/09/2019 23:25	7.497	7.504	20/09/2019 23:00	7.488	20/09/2019 23:25	6.282	6.289	20/09/2019 23:05	6.273	20/09/2019 23:29	3.82	3.827	20/09/2019 23:21	3.813	20/09/2019 23:03	25.44	25.46	20/09/2019 23:01	25.44	20/09/2019 23:00	37.41	37.42	20/09/2019 23:09	37.39	20/09/2019 23:40	0.001652814	0.4	1.395	141.1	37.37	85	4	20/09/2019 23:52	0	21/09/2019 00:00	2.774	132.6	28.94	99	7.6	20/09/2019 23:11	0	20/09/2019 23:32	-0.007	0
21/09/2019 01:00	3205	78.53	21/09/2019 00:46	12.72	0.068	21/09/2019 00:45	0	21/09/2019 00:00	1017	25.3	26.15	21/09/2019 00:02	24.82	21/09/2019 00:44	88.3	90.7	21/09/2019 00:37	83.1	21/09/2019 00:55	25.72	25.86	21/09/2019 00:00	25.66	21/09/2019 00:24	27.22	27.32	21/09/2019 00:00	27.09	21/09/2019 00:44	27.51	27.55	21/09/2019 00:03	27.39	21/09/2019 00:51	27.87	27.96	21/09/2019 00:10	27.79	21/09/2019 00:36	28.34	28.37	21/09/2019 00:31	28.25	21/09/2019 00:25	27.98	28.13	21/09/2019 00:45	27.9	21/09/2019 00:01	21.57	21.6	21/09/2019 00:44	21.51	21/09/2019 00:00	7.489	7.498	21/09/2019 00:23	7.479	21/09/2019 00:24	6.273	6.281	21/09/2019 00:00	6.265	21/09/2019 00:58	3.819	3.823	21/09/2019 00:06	3.813	21/09/2019 00:03	25.44	25.47	21/09/2019 00:16	25.43	21/09/2019 00:00	37.41	37.43	21/09/2019 00:16	37.39	21/09/2019 00:05	0.001748028	0	1.447	155.7	42.31	156	3.9	21/09/2019 00:21	0	21/09/2019 00:26	2.146	126.5	39.59	132	8	21/09/2019 00:52	0	21/09/2019 00:27	-0.009	0
21/09/2019 02:00	3206	78.31	21/09/2019 01:46	12.71	0.066	21/09/2019 01:23	0	21/09/2019 01:00	1016	24.91	25.48	21/09/2019 01:30	23.9	21/09/2019 01:55	88.2	91.4	21/09/2019 01:55	85	21/09/2019 01:03	25.52	25.68	21/09/2019 01:09	25.35	21/09/2019 01:59	27.02	27.11	21/09/2019 01:00	26.89	21/09/2019 01:50	27.34	27.51	21/09/2019 01:02	27.28	21/09/2019 01:59	27.85	27.88	21/09/2019 01:07	27.8	21/09/2019 01:42	28.33	28.37	21/09/2019 01:04	28.2	21/09/2019 01:51	28.03	28.13	21/09/2019 01:15	27.92	21/09/2019 01:10	21.63	21.67	21/09/2019 01:56	21.6	21/09/2019 01:00	7.484	7.492	21/09/2019 01:23	7.479	21/09/2019 01:12	6.27	6.278	21/09/2019 01:03	6.262	21/09/2019 01:07	3.815	3.819	21/09/2019 01:07	3.811	21/09/2019 01:40	25.44	25.46	21/09/2019 01:47	25.43	21/09/2019 01:37	37.4	37.43	21/09/2019 01:10	37.38	21/09/2019 01:22	0.00173156	0.2	1.366	139.2	40.77	125	3.7	21/09/2019 01:24	0	21/09/2019 01:10	2.293	133.5	35.69	147	7.5	21/09/2019 01:26	0	21/09/2019 01:21	-0.01	0
21/09/2019 03:00	3207	78.61	21/09/2019 03:00	12.7	0.066	21/09/2019 02:34	0	21/09/2019 02:00	1016	25.57	26.5	21/09/2019 02:55	24.11	21/09/2019 02:00	83	90.3	21/09/2019 02:06	78.17	21/09/2019 02:31	25.27	25.43	21/09/2019 02:01	25.22	21/09/2019 02:56	26.86	26.91	21/09/2019 02:00	26.7	21/09/2019 02:55	27.23	27.33	21/09/2019 02:04	27.1	21/09/2019 02:44	27.79	27.85	21/09/2019 02:00	27.67	21/09/2019 02:56	28.31	28.35	21/09/2019 02:01	28.2	21/09/2019 02:39	28.05	28.18	21/09/2019 02:33	27.95	21/09/2019 02:05	21.69	21.7	21/09/2019 02:39	21.65	21/09/2019 02:00	7.479	7.495	21/09/2019 02:51	7.469	21/09/2019 02:37	6.265	6.273	21/09/2019 02:26	6.259	21/09/2019 02:18	3.812	3.817	21/09/2019 02:18	3.807	21/09/2019 02:27	25.44	25.46	21/09/2019 02:13	25.43	21/09/2019 02:48	37.4	37.43	21/09/2019 02:28	37.38	21/09/2019 02:52	0.001318383	0	1.378	134.9	36.98	69	3.2	21/09/2019 02:02	0.3	21/09/2019 02:27	2.596	145.1	27.56	157	7.6	21/09/2019 02:51	0	21/09/2019 02:44	-0.007	0
21/09/2019 04:00	3208	77.07	21/09/2019 03:58	12.71	0.065	21/09/2019 03:57	0	21/09/2019 03:00	1016	26.45	26.6	21/09/2019 03:45	26.06	21/09/2019 03:28	81.4	82.9	21/09/2019 03:14	79.53	21/09/2019 03:54	25.24	25.29	21/09/2019 03:01	25.15	21/09/2019 03:59	26.7	26.75	21/09/2019 03:00	26.62	21/09/2019 03:56	27.11	27.16	21/09/2019 03:46	27.05	21/09/2019 03:54	27.67	27.75	21/09/2019 03:00	27.65	21/09/2019 03:04	28.28	28.35	21/09/2019 03:02	28.17	21/09/2019 03:41	28.04	28.15	21/09/2019 03:52	27.92	21/09/2019 03:10	21.72	21.75	21/09/2019 03:54	21.7	21/09/2019 03:01	7.476	7.482	21/09/2019 03:00	7.469	21/09/2019 03:47	6.259	6.267	21/09/2019 03:00	6.249	21/09/2019 03:55	3.812	3.817	21/09/2019 03:00	3.807	21/09/2019 03:50	25.44	25.45	21/09/2019 03:07	25.42	21/09/2019 03:38	37.4	37.44	21/09/2019 03:40	37.37	21/09/2019 03:34	0.001300812	0	1.434	132.1	32.14	86	4	21/09/2019 03:57	0	21/09/2019 03:35	2.363	142	27.74	154	7.1	21/09/2019 03:05	0	21/09/2019 03:30	-0.004	0
21/09/2019 05:00	3209	76.87	21/09/2019 04:19	12.7	0.055	21/09/2019 04:57	0	21/09/2019 04:00	1015	26.32	26.54	21/09/2019 04:10	25.99	21/09/2019 04:28	81.5	85.2	21/09/2019 04:20	77.57	21/09/2019 04:40	25.11	25.25	21/09/2019 04:02	25.02	21/09/2019 04:56	26.54	26.7	21/09/2019 04:10	26.47	21/09/2019 04:49	26.99	27.12	21/09/2019 04:02	26.9	21/09/2019 04:30	27.65	27.67	21/09/2019 04:05	27.62	21/09/2019 04:50	28.2	28.31	21/09/2019 04:16	28.12	21/09/2019 04:48	28.02	28.12	21/09/2019 04:04	27.92	21/09/2019 04:37	21.74	21.75	21/09/2019 04:24	21.71	21/09/2019 04:57	7.477	7.485	21/09/2019 04:16	7.469	21/09/2019 04:08	6.255	6.262	21/09/2019 04:19	6.249	21/09/2019 04:15	3.806	3.811	21/09/2019 04:00	3.801	21/09/2019 04:58	25.44	25.46	21/09/2019 04:13	25.41	21/09/2019 04:25	37.41	37.44	21/09/2019 04:09	37.38	21/09/2019 04:04	0.001590911	0	1.424	133.4	37.8	175	4.2	21/09/2019 04:32	0	21/09/2019 04:13	2.399	142.9	34.57	131	7	21/09/2019 04:38	0.3	21/09/2019 04:11	-0.004	0
21/09/2019 06:00	3210	77.59	21/09/2019 05:26	12.66	0.055	21/09/2019 05:03	0	21/09/2019 05:00	1015	26.11	26.47	21/09/2019 05:20	25.6	21/09/2019 05:56	80.8	84.4	21/09/2019 05:23	75.64	21/09/2019 05:45	24.87	25.07	21/09/2019 05:02	24.69	21/09/2019 05:59	26.46	26.53	21/09/2019 05:07	26.29	21/09/2019 06:00	26.9	26.96	21/09/2019 05:02	26.75	21/09/2019 05:59	27.59	27.67	21/09/2019 05:12	27.44	21/09/2019 05:56	28.15	28.28	21/09/2019 05:02	28.1	21/09/2019 05:24	27.98	28.1	21/09/2019 05:31	27.9	21/09/2019 05:17	21.72	21.74	21/09/2019 05:08	21.68	21/09/2019 05:52	7.47	7.479	21/09/2019 05:50	7.463	21/09/2019 05:38	6.249	6.257	21/09/2019 05:57	6.24	21/09/2019 05:39	3.804	3.809	21/09/2019 05:18	3.799	21/09/2019 05:32	25.44	25.45	21/09/2019 05:00	25.42	21/09/2019 05:52	37.41	37.43	21/09/2019 05:00	37.38	21/09/2019 05:26	0.001535058	0	1.611	126.3	38.17	81	4.8	21/09/2019 05:18	0	21/09/2019 05:17	2.794	142.2	30.16	131	8.3	21/09/2019 05:44	0.5	21/09/2019 05:59	-0.002	0.004
21/09/2019 07:00	3211	78.11	21/09/2019 06:00	12.64	0.055	21/09/2019 06:08	0	21/09/2019 06:00	1015	25.72	26.2	21/09/2019 06:45	25.54	21/09/2019 06:26	80.8	82.5	21/09/2019 06:55	79.15	21/09/2019 06:11	24.65	24.84	21/09/2019 06:03	24.48	21/09/2019 06:59	26.3	26.42	21/09/2019 06:06	26.21	21/09/2019 06:59	26.74	26.89	21/09/2019 06:02	26.69	21/09/2019 06:16	27.46	27.59	21/09/2019 06:07	27.42	21/09/2019 06:31	28.14	28.17	21/09/2019 06:02	28.1	21/09/2019 06:28	27.95	28.07	21/09/2019 06:00	27.9	21/09/2019 06:17	21.69	21.72	21/09/2019 06:03	21.66	21/09/2019 06:28	7.47	7.476	21/09/2019 06:00	7.463	21/09/2019 06:39	6.248	6.257	21/09/2019 06:06	6.243	21/09/2019 06:01	3.803	3.807	21/09/2019 06:09	3.799	21/09/2019 06:45	25.43	25.43	21/09/2019 06:01	25.41	21/09/2019 06:38	37.41	37.43	21/09/2019 06:00	37.39	21/09/2019 06:07	0.001664165	0	1.294	114	27.26	106	3.3	21/09/2019 06:29	0	21/09/2019 06:02	2.689	144.2	25.01	144	6.2	21/09/2019 06:03	0	21/09/2019 06:51	0.019	0.385
21/09/2019 08:00	3212	77.77	21/09/2019 08:00	12.64	0.059	21/09/2019 07:05	0	21/09/2019 07:00	1016	25.86	26.3	21/09/2019 07:59	25.54	21/09/2019 07:19	82.3	84	21/09/2019 07:44	79.94	21/09/2019 07:01	24.47	24.57	21/09/2019 07:07	24.43	21/09/2019 07:08	26.12	26.26	21/09/2019 07:00	26.08	21/09/2019 07:21	26.69	26.75	21/09/2019 07:23	26.59	21/09/2019 07:57	27.43	27.46	21/09/2019 07:05	27.38	21/09/2019 07:51	28.14	28.18	21/09/2019 07:49	28.09	21/09/2019 07:28	27.93	28.04	21/09/2019 07:24	27.9	21/09/2019 07:00	21.67	21.69	21/09/2019 07:01	21.65	21/09/2019 07:58	7.471	7.479	21/09/2019 07:05	7.46	21/09/2019 07:06	6.239	6.246	21/09/2019 07:00	6.232	21/09/2019 07:43	3.797	3.801	21/09/2019 07:01	3.793	21/09/2019 07:41	25.41	25.43	21/09/2019 07:57	25.4	21/09/2019 07:38	37.41	37.42	21/09/2019 07:08	37.39	21/09/2019 07:04	0.002889842	0	1.242	126.7	36.31	91	4	21/09/2019 07:12	0	21/09/2019 07:20	2.548	144	22.84	140	7.4	21/09/2019 07:58	0	21/09/2019 07:11	0.017	1.261
21/09/2019 09:00	3213	77.34	21/09/2019 09:00	12.64	4.352	21/09/2019 08:00	0	21/09/2019 08:55	1016	26.11	26.36	21/09/2019 08:20	25.67	21/09/2019 08:48	81.1	83.4	21/09/2019 08:04	79.38	21/09/2019 08:15	24.47	24.58	21/09/2019 08:31	24.43	21/09/2019 08:01	26.06	26.12	21/09/2019 08:23	25.93	21/09/2019 08:49	26.55	26.72	21/09/2019 08:00	26.49	21/09/2019 08:32	27.34	27.46	21/09/2019 08:07	27.23	21/09/2019 08:46	28.09	28.16	21/09/2019 08:26	27.93	21/09/2019 08:59	27.91	27.97	21/09/2019 08:34	27.9	21/09/2019 08:00	21.65	21.67	21/09/2019 08:02	21.62	21/09/2019 08:59	7.463	7.469	21/09/2019 08:37	7.453	21/09/2019 08:58	6.238	6.246	21/09/2019 08:06	6.227	21/09/2019 08:08	3.796	3.803	21/09/2019 08:17	3.791	21/09/2019 08:38	25.4	25.43	21/09/2019 09:00	25.39	21/09/2019 08:46	37.4	37.41	21/09/2019 08:01	37.39	21/09/2019 08:18	0.3584857	0	1.163	123.7	35	137	3.8	21/09/2019 08:02	0	21/09/2019 08:09	2.744	136.7	22.03	138	6.6	21/09/2019 08:09	0.4	21/09/2019 08:57	0.089	2.122
21/09/2019 10:00	3214	76.55	21/09/2019 10:00	12.66	12.74	21/09/2019 09:04	0	21/09/2019 09:00	1017	25.48	26.04	21/09/2019 09:57	24.76	21/09/2019 09:12	84.8	89.8	21/09/2019 09:14	80.5	21/09/2019 09:00	24.62	24.86	21/09/2019 09:58	24.43	21/09/2019 09:04	25.93	26.08	21/09/2019 09:01	25.87	21/09/2019 09:16	26.49	26.57	21/09/2019 09:04	26.38	21/09/2019 09:55	27.23	27.28	21/09/2019 09:03	27.2	21/09/2019 09:47	27.99	28.09	21/09/2019 09:04	27.91	21/09/2019 09:57	27.91	27.97	21/09/2019 09:09	27.9	21/09/2019 09:00	21.74	21.83	21/09/2019 09:50	21.64	21/09/2019 09:01	7.467	7.476	21/09/2019 09:16	7.46	21/09/2019 09:01	6.232	6.24	21/09/2019 09:08	6.224	21/09/2019 09:41	3.794	3.799	21/09/2019 09:01	3.789	21/09/2019 09:53	25.4	25.42	21/09/2019 09:01	25.38	21/09/2019 09:16	37.39	37.41	21/09/2019 09:00	37.38	21/09/2019 09:10	2.432898	0.8	1.28	137	37.29	142	3	21/09/2019 09:03	0	21/09/2019 09:07	2.672	133.6	23.27	114	7	21/09/2019 09:02	0	21/09/2019 09:08	0.46	2.837
21/09/2019 11:00	3215	73.35	21/09/2019 10:54	13.01	13.27	21/09/2019 10:44	0.127	21/09/2019 10:48	1017	26.62	27.47	21/09/2019 10:57	25.87	21/09/2019 10:02	80.1	84.1	21/09/2019 10:04	76.8	21/09/2019 10:49	25.07	25.29	21/09/2019 10:51	24.84	21/09/2019 10:00	25.89	25.95	21/09/2019 10:59	25.87	21/09/2019 10:01	26.36	26.52	21/09/2019 10:02	26.28	21/09/2019 10:24	27.21	27.25	21/09/2019 10:01	27.07	21/09/2019 10:58	27.94	28.01	21/09/2019 10:06	27.91	21/09/2019 10:32	27.91	27.99	21/09/2019 10:02	27.9	21/09/2019 10:47	21.9	21.95	21/09/2019 10:58	21.83	21/09/2019 10:00	7.466	7.472	21/09/2019 10:03	7.46	21/09/2019 10:09	6.231	6.24	21/09/2019 10:02	6.222	21/09/2019 10:48	3.788	3.793	21/09/2019 10:01	3.783	21/09/2019 10:30	25.39	25.41	21/09/2019 10:03	25.38	21/09/2019 10:39	37.38	37.4	21/09/2019 10:04	37.37	21/09/2019 10:55	3.029847	0	1.279	145.8	30.31	176	3.2	21/09/2019 10:13	0	21/09/2019 10:05	2.427	133.6	26.29	116	5.4	21/09/2019 10:42	0	21/09/2019 10:20	0.589	3.337
21/09/2019 12:00	3216	55.79	21/09/2019 12:00	13.18	15.65	21/09/2019 11:58	0.29	21/09/2019 11:59	1018	27.44	27.83	21/09/2019 11:57	27.04	21/09/2019 11:16	77.08	80.3	21/09/2019 11:14	74.34	21/09/2019 11:33	25.99	27.3	21/09/2019 12:00	25.25	21/09/2019 11:00	26	26.1	21/09/2019 11:37	25.87	21/09/2019 11:06	26.31	26.39	21/09/2019 11:41	26.28	21/09/2019 11:00	27.09	27.2	21/09/2019 11:03	27.02	21/09/2019 11:36	27.94	28	21/09/2019 11:59	27.91	21/09/2019 11:58	27.9	27.97	21/09/2019 11:23	27.82	21/09/2019 11:37	22	22.08	21/09/2019 11:58	21.95	21/09/2019 11:04	7.451	7.469	21/09/2019 11:03	7.431	21/09/2019 11:50	6.22	6.232	21/09/2019 11:01	6.208	21/09/2019 11:41	3.785	3.791	21/09/2019 11:01	3.781	21/09/2019 11:02	25.35	25.39	21/09/2019 11:00	25.32	21/09/2019 11:57	37.37	37.39	21/09/2019 11:00	37.36	21/09/2019 11:28	14.74627	0	1.564	150.5	26.32	168	3	21/09/2019 11:32	0.3	21/09/2019 11:22	2.292	135	25.03	156	5.9	21/09/2019 11:30	0	21/09/2019 11:02	2.952	3.577
21/09/2019 13:00	3217	55.68	21/09/2019 12:55	13.19	13.28	21/09/2019 12:14	0.221	21/09/2019 12:45	1018	28.15	28.78	21/09/2019 12:47	27.19	21/09/2019 12:15	76.05	78.89	21/09/2019 12:20	73.24	21/09/2019 12:47	28.54	29.74	21/09/2019 13:00	27.3	21/09/2019 12:00	26.32	26.65	21/09/2019 12:59	26.08	21/09/2019 12:00	26.32	26.4	21/09/2019 12:12	26.28	21/09/2019 12:00	27.03	27.07	21/09/2019 12:01	27.02	21/09/2019 12:00	27.92	27.95	21/09/2019 12:01	27.86	21/09/2019 12:45	27.89	27.99	21/09/2019 12:29	27.79	21/09/2019 12:32	22.15	22.21	21/09/2019 12:55	22.07	21/09/2019 12:07	7.429	7.441	21/09/2019 12:13	7.415	21/09/2019 12:56	6.205	6.214	21/09/2019 12:07	6.195	21/09/2019 12:45	3.78	3.785	21/09/2019 12:00	3.777	21/09/2019 12:39	25.31	25.34	21/09/2019 12:13	25.29	21/09/2019 12:48	37.37	37.39	21/09/2019 12:21	37.34	21/09/2019 12:45	18.02734	0	1.471	146.9	33	127	3.5	21/09/2019 12:13	0	21/09/2019 12:33	2.472	137.4	24.5	179	5.2	21/09/2019 12:24	0	21/09/2019 12:27	3.665	3.533
21/09/2019 14:00	3218	56.03	21/09/2019 13:00	13.22	13.33	21/09/2019 13:12	0.268	21/09/2019 13:37	1017	28.16	28.62	21/09/2019 13:20	27.6	21/09/2019 13:45	76.43	78.52	21/09/2019 13:50	74.46	21/09/2019 13:07	30.52	30.87	21/09/2019 13:47	29.73	21/09/2019 13:00	27.02	27.35	21/09/2019 13:57	26.6	21/09/2019 13:00	26.47	26.63	21/09/2019 13:40	26.28	21/09/2019 13:10	27.03	27.08	21/09/2019 13:07	27.02	21/09/2019 13:01	27.88	28.02	21/09/2019 13:11	27.78	21/09/2019 13:49	27.83	27.97	21/09/2019 13:05	27.72	21/09/2019 13:36	22.21	22.24	21/09/2019 13:26	22.16	21/09/2019 13:56	7.42	7.428	21/09/2019 13:44	7.409	21/09/2019 13:30	6.199	6.206	21/09/2019 13:02	6.19	21/09/2019 13:24	3.776	3.779	21/09/2019 13:01	3.773	21/09/2019 13:21	25.3	25.32	21/09/2019 13:30	25.28	21/09/2019 13:32	37.37	37.39	21/09/2019 13:19	37.34	21/09/2019 13:03	13.7362	0	1.359	142.4	33.31	103	3.8	21/09/2019 13:21	0	21/09/2019 13:11	2.473	140.6	24.12	127	5.5	21/09/2019 13:44	0.5	21/09/2019 13:21	2.798	3.219
21/09/2019 15:00	3219	62.33	21/09/2019 14:36	13.2	18.33	21/09/2019 14:29	0.258	21/09/2019 14:45	1016	28.28	28.88	21/09/2019 14:43	27.51	21/09/2019 14:01	74.47	76.9	21/09/2019 14:24	71	21/09/2019 14:58	31.38	32.07	21/09/2019 14:59	30.83	21/09/2019 14:01	27.72	28.04	21/09/2019 14:59	27.35	21/09/2019 14:00	26.72	26.91	21/09/2019 14:59	26.51	21/09/2019 14:00	27.04	27.12	21/09/2019 14:54	27.02	21/09/2019 14:02	27.81	27.91	21/09/2019 14:07	27.72	21/09/2019 14:18	27.75	27.9	21/09/2019 14:04	27.69	21/09/2019 14:17	22.12	22.18	21/09/2019 14:00	22.05	21/09/2019 14:56	7.407	7.431	21/09/2019 14:00	7.39	21/09/2019 14:48	6.199	6.206	21/09/2019 14:00	6.192	21/09/2019 14:15	3.776	3.781	21/09/2019 14:54	3.771	21/09/2019 14:23	25.29	25.32	21/09/2019 14:03	25.27	21/09/2019 14:13	37.37	37.38	21/09/2019 14:06	37.34	21/09/2019 14:36	19.66994	0	1.62	149.6	27.75	142	4.6	21/09/2019 14:39	0.4	21/09/2019 14:14	2.267	137.3	29.94	143	5.4	21/09/2019 14:23	0	21/09/2019 14:58	3.988	2.661
21/09/2019 16:00	3220	63.41	21/09/2019 15:00	13.22	17.19	21/09/2019 15:33	0.252	21/09/2019 15:30	1015	28.38	28.75	21/09/2019 15:15	28.16	21/09/2019 15:34	73.7	75.74	21/09/2019 15:35	71.18	21/09/2019 15:17	32.93	33.49	21/09/2019 15:58	32.06	21/09/2019 15:00	28.35	28.77	21/09/2019 15:58	27.99	21/09/2019 15:01	27.03	27.21	21/09/2019 16:00	26.89	21/09/2019 15:00	27.19	27.27	21/09/2019 15:54	27.02	21/09/2019 15:01	27.79	27.88	21/09/2019 15:21	27.72	21/09/2019 15:03	27.71	27.77	21/09/2019 15:58	27.69	21/09/2019 15:04	22.02	22.08	21/09/2019 15:01	21.95	21/09/2019 15:57	7.376	7.396	21/09/2019 15:01	7.355	21/09/2019 15:56	6.197	6.206	21/09/2019 15:57	6.19	21/09/2019 15:27	3.773	3.779	21/09/2019 15:04	3.767	21/09/2019 15:21	25.28	25.3	21/09/2019 15:01	25.25	21/09/2019 15:47	37.36	37.38	21/09/2019 15:00	37.35	21/09/2019 15:09	19.19125	0	1.508	149.1	32.85	147	4.6	21/09/2019 15:27	0	21/09/2019 15:33	2.409	135	25.24	161	6.4	21/09/2019 15:20	0	21/09/2019 15:32	3.912	1.9
21/09/2019 17:00	3221	64.42	21/09/2019 16:46	13.21	18.43	21/09/2019 16:01	0.239	21/09/2019 16:45	1015	28.54	29.19	21/09/2019 16:52	27.83	21/09/2019 16:04	73.12	75.61	21/09/2019 16:09	71.28	21/09/2019 16:37	33.7	34	21/09/2019 16:58	33.38	21/09/2019 16:00	29	29.37	21/09/2019 16:59	28.67	21/09/2019 16:02	27.39	27.55	21/09/2019 16:43	27.13	21/09/2019 16:00	27.31	27.45	21/09/2019 16:42	27.23	21/09/2019 16:00	27.85	27.93	21/09/2019 16:18	27.75	21/09/2019 16:03	27.71	27.79	21/09/2019 16:20	27.69	21/09/2019 16:00	21.87	21.97	21/09/2019 16:00	21.76	21/09/2019 16:59	7.351	7.368	21/09/2019 16:10	7.333	21/09/2019 16:57	6.201	6.208	21/09/2019 16:30	6.195	21/09/2019 16:06	3.776	3.781	21/09/2019 16:31	3.773	21/09/2019 16:00	25.27	25.3	21/09/2019 16:04	25.26	21/09/2019 16:17	37.36	37.37	21/09/2019 16:00	37.34	21/09/2019 16:28	19.02372	0	1.444	145.8	34.8	191	3.6	21/09/2019 16:53	0	21/09/2019 16:22	2.602	134.2	27.84	74	5.7	21/09/2019 16:28	0	21/09/2019 16:14	3.895	1.021
21/09/2019 18:00	3222	65.04	21/09/2019 17:01	13.23	19.28	21/09/2019 17:41	0.231	21/09/2019 17:45	1014	29	29.34	21/09/2019 17:42	28.63	21/09/2019 17:56	72.8	74.71	21/09/2019 17:22	70.88	21/09/2019 17:33	33.9	34.07	21/09/2019 17:18	33.61	21/09/2019 17:57	29.53	29.78	21/09/2019 17:53	29.25	21/09/2019 17:08	27.76	27.94	21/09/2019 17:55	27.51	21/09/2019 17:00	27.5	27.67	21/09/2019 17:52	27.41	21/09/2019 17:11	27.92	27.97	21/09/2019 17:38	27.83	21/09/2019 17:02	27.71	27.79	21/09/2019 17:14	27.69	21/09/2019 17:00	21.66	21.77	21/09/2019 17:02	21.55	21/09/2019 17:59	7.327	7.343	21/09/2019 17:08	7.311	21/09/2019 17:50	6.211	6.219	21/09/2019 18:00	6.2	21/09/2019 17:05	3.779	3.785	21/09/2019 17:40	3.773	21/09/2019 17:02	25.27	25.28	21/09/2019 17:36	25.26	21/09/2019 17:01	37.35	37.36	21/09/2019 17:00	37.34	21/09/2019 17:04	14.65547	0	1.325	146	33.41	171	3.5	21/09/2019 17:39	0	21/09/2019 17:06	1.861	124.4	34.23	114	4.7	21/09/2019 17:18	0	21/09/2019 17:01	3.028	0.196
21/09/2019 19:00	3223	66.06	21/09/2019 18:08	13.03	13.3	21/09/2019 18:45	0.002	21/09/2019 18:46	1015	28.2	29.07	21/09/2019 18:00	27.38	21/09/2019 18:59	73.28	76.36	21/09/2019 19:00	70.43	21/09/2019 18:24	33.14	33.7	21/09/2019 18:04	32.37	21/09/2019 19:00	29.83	30.01	21/09/2019 18:41	29.64	21/09/2019 18:00	28.12	28.33	21/09/2019 18:53	27.92	21/09/2019 18:00	27.69	27.85	21/09/2019 18:49	27.62	21/09/2019 18:03	27.94	27.98	21/09/2019 18:59	27.91	21/09/2019 18:11	27.71	27.81	21/09/2019 18:39	27.69	21/09/2019 18:01	21.4	21.55	21/09/2019 18:00	21.25	21/09/2019 18:59	7.312	7.327	21/09/2019 18:12	7.299	21/09/2019 18:42	6.223	6.232	21/09/2019 18:45	6.214	21/09/2019 18:14	3.784	3.791	21/09/2019 18:44	3.777	21/09/2019 18:01	25.3	25.31	21/09/2019 18:48	25.28	21/09/2019 18:01	37.35	37.37	21/09/2019 18:06	37.33	21/09/2019 18:34	8.247542	0	1.487	146	32.95	147	3.7	21/09/2019 18:35	0	21/09/2019 18:37	2.018	134.7	31.49	128	6.2	21/09/2019 18:20	0	21/09/2019 18:48	0.8	0
21/09/2019 20:00	3224	67.29	21/09/2019 19:00	12.88	12.37	21/09/2019 20:00	-0.001	21/09/2019 19:55	1015	27.19	27.7	21/09/2019 19:15	26.72	21/09/2019 19:59	77.42	79.69	21/09/2019 19:35	75.1	21/09/2019 19:01	31.14	32.44	21/09/2019 19:00	30.01	21/09/2019 20:00	29.82	30.01	21/09/2019 19:15	29.66	21/09/2019 19:43	28.37	28.54	21/09/2019 19:55	28.32	21/09/2019 19:03	27.91	28.06	21/09/2019 19:50	27.8	21/09/2019 19:01	28.02	28.14	21/09/2019 19:45	27.93	21/09/2019 19:01	27.73	27.87	21/09/2019 19:22	27.69	21/09/2019 19:00	21.11	21.26	21/09/2019 19:00	20.97	21/09/2019 19:59	7.306	7.314	21/09/2019 19:23	7.295	21/09/2019 19:30	6.24	6.254	21/09/2019 19:54	6.224	21/09/2019 19:00	3.791	3.799	21/09/2019 19:46	3.783	21/09/2019 19:02	25.31	25.34	21/09/2019 19:46	25.29	21/09/2019 19:39	37.36	37.38	21/09/2019 19:56	37.34	21/09/2019 19:18	1.012221	0	1.209	152.4	39.12	166	2.7	21/09/2019 19:00	0	21/09/2019 19:23	1.821	127.4	44.4	122	6	21/09/2019 19:13	0	21/09/2019 19:01	0.095	0
21/09/2019 21:00	3225	77.67	21/09/2019 20:00	12.81	0.081	21/09/2019 21:00	0	21/09/2019 20:00	1015	26.61	27.25	21/09/2019 20:15	26.33	21/09/2019 20:48	78.42	80.3	21/09/2019 21:00	75.31	21/09/2019 20:01	29.26	30.09	21/09/2019 20:01	28.49	21/09/2019 20:59	29.51	29.8	21/09/2019 20:03	29.27	21/09/2019 20:58	28.53	28.56	21/09/2019 20:01	28.44	21/09/2019 20:04	28.08	28.22	21/09/2019 20:56	28.04	21/09/2019 20:30	28.14	28.2	21/09/2019 20:28	28.1	21/09/2019 20:27	27.84	27.97	21/09/2019 20:52	27.72	21/09/2019 20:17	20.84	20.96	21/09/2019 20:01	20.73	21/09/2019 20:54	7.289	7.305	21/09/2019 20:16	7.273	21/09/2019 20:59	6.247	6.254	21/09/2019 20:42	6.24	21/09/2019 20:00	3.798	3.805	21/09/2019 20:51	3.791	21/09/2019 20:05	25.32	25.34	21/09/2019 20:49	25.3	21/09/2019 20:05	37.36	37.38	21/09/2019 20:01	37.32	21/09/2019 20:48	0.06462024	0	1.157	148.6	36.47	167	3.6	21/09/2019 20:56	0	21/09/2019 20:07	1.672	131.7	38.42	194	5.8	21/09/2019 20:58	0	21/09/2019 20:16	0	0
21/09/2019 22:00	3226	80.7	21/09/2019 21:00	12.8	0.052	21/09/2019 21:49	0	21/09/2019 21:00	1015	26.84	27.05	21/09/2019 21:00	26.63	21/09/2019 21:13	78.9	80.4	21/09/2019 21:08	77.45	21/09/2019 21:49	27.97	28.53	21/09/2019 21:04	27.48	21/09/2019 21:56	29.05	29.36	21/09/2019 21:03	28.73	21/09/2019 21:58	28.52	28.58	21/09/2019 21:12	28.41	21/09/2019 21:58	28.25	28.27	21/09/2019 21:01	28.09	21/09/2019 21:01	28.24	28.35	21/09/2019 21:39	28.14	21/09/2019 21:01	27.9	27.99	21/09/2019 21:32	27.79	21/09/2019 21:20	20.64	20.75	21/09/2019 21:00	20.54	21/09/2019 22:00	7.27	7.286	21/09/2019 21:02	7.255	21/09/2019 21:52	6.249	6.254	21/09/2019 21:23	6.243	21/09/2019 21:41	3.801	3.805	21/09/2019 21:23	3.797	21/09/2019 21:07	25.33	25.34	21/09/2019 21:07	25.3	21/09/2019 21:17	37.35	37.38	21/09/2019 21:09	37.34	21/09/2019 21:05	0.001975528	0	1.092	149.2	31.23	104	3.2	21/09/2019 21:19	0	21/09/2019 21:05	1.658	124.2	44.18	167	4.8	21/09/2019 21:03	0	21/09/2019 21:31	-0.007	0
21/09/2019 23:00	3227	80.6	21/09/2019 23:00	12.72	0.053	21/09/2019 22:11	0	21/09/2019 22:00	1016	26.47	26.92	21/09/2019 22:00	26.13	21/09/2019 22:49	78.38	80.1	21/09/2019 22:15	76.86	21/09/2019 22:01	27.1	27.5	21/09/2019 22:00	26.79	21/09/2019 22:59	28.61	28.84	21/09/2019 22:01	28.33	21/09/2019 22:59	28.36	28.49	21/09/2019 22:00	28.32	21/09/2019 22:57	28.28	28.35	21/09/2019 22:57	28.25	21/09/2019 22:16	28.35	28.39	21/09/2019 22:51	28.3	21/09/2019 22:05	27.91	27.97	21/09/2019 22:15	27.9	21/09/2019 22:06	20.49	20.55	21/09/2019 22:01	20.41	21/09/2019 22:58	7.252	7.267	21/09/2019 22:02	7.236	21/09/2019 22:53	6.248	6.257	21/09/2019 22:03	6.24	21/09/2019 22:55	3.805	3.809	21/09/2019 22:20	3.801	21/09/2019 22:00	25.33	25.34	21/09/2019 22:57	25.32	21/09/2019 22:00	37.37	37.38	21/09/2019 22:41	37.34	21/09/2019 22:13	0.002007154	0	1.213	147.9	36.6	159	3.1	21/09/2019 22:47	0	21/09/2019 22:28	1.748	132.1	32.58	170	7.2	21/09/2019 22:01	0	21/09/2019 22:05	-0.005	0
22/09/2019 00:00	3228	80.4	21/09/2019 23:43	12.73	0.048	21/09/2019 23:42	0	21/09/2019 23:00	1016	26.24	26.81	21/09/2019 23:05	26	21/09/2019 23:59	77.51	79.53	21/09/2019 23:04	75.44	21/09/2019 23:49	26.53	26.86	21/09/2019 23:00	26.27	21/09/2019 23:51	28.22	28.37	21/09/2019 23:12	28.07	21/09/2019 23:59	28.26	28.35	21/09/2019 23:03	28.13	21/09/2019 23:42	28.28	28.35	21/09/2019 23:15	28.25	21/09/2019 23:28	28.36	28.41	21/09/2019 23:51	28.33	21/09/2019 23:18	27.92	28	21/09/2019 23:59	27.9	21/09/2019 23:00	20.37	20.43	21/09/2019 23:04	20.31	21/09/2019 23:58	7.238	7.252	21/09/2019 23:02	7.227	21/09/2019 23:54	6.24	6.251	21/09/2019 23:42	6.235	21/09/2019 23:20	3.806	3.811	21/09/2019 23:24	3.803	21/09/2019 23:17	25.34	25.35	21/09/2019 23:24	25.33	21/09/2019 23:15	37.39	37.4	21/09/2019 23:30	37.37	21/09/2019 23:05	0.001920167	0	1.357	148.1	29.68	169	2.9	21/09/2019 23:05	0	21/09/2019 23:17	1.968	127.1	36.65	132	5.9	21/09/2019 23:29	0.3	21/09/2019 23:27	-0.003	0
22/09/2019 01:00	3229	79.65	22/09/2019 00:52	12.75	0.046	22/09/2019 00:55	0	22/09/2019 00:00	1016	26.47	26.76	22/09/2019 00:35	26	22/09/2019 00:08	78.22	79.67	22/09/2019 00:31	76.42	22/09/2019 00:14	26.08	26.27	22/09/2019 00:00	25.86	22/09/2019 00:58	27.88	28.12	22/09/2019 00:01	27.71	22/09/2019 00:44	28.07	28.16	22/09/2019 00:02	27.92	22/09/2019 00:49	28.27	28.3	22/09/2019 00:01	28.25	22/09/2019 00:55	28.4	28.48	22/09/2019 00:58	28.33	22/09/2019 00:01	28	28.13	22/09/2019 00:53	27.9	22/09/2019 00:20	20.26	20.32	22/09/2019 00:05	20.22	22/09/2019 00:48	7.225	7.236	22/09/2019 00:02	7.217	22/09/2019 00:28	6.233	6.238	22/09/2019 00:00	6.224	22/09/2019 00:34	3.805	3.807	22/09/2019 00:00	3.801	22/09/2019 00:43	25.35	25.35	22/09/2019 00:00	25.32	22/09/2019 00:55	37.39	37.41	22/09/2019 00:46	37.35	22/09/2019 00:47	0.001786102	0	1.102	145.8	28.4	143	3.2	22/09/2019 00:18	0	22/09/2019 00:00	1.877	131.6	34.03	80	4.4	22/09/2019 00:44	0	22/09/2019 00:21	-0.007	0
22/09/2019 02:00	3230	79.7	22/09/2019 01:03	12.73	0.045	22/09/2019 01:22	0	22/09/2019 01:00	1016	26.46	26.59	22/09/2019 01:00	26.3	22/09/2019 01:25	77.5	79.34	22/09/2019 01:07	74.9	22/09/2019 01:16	25.72	25.91	22/09/2019 01:06	25.46	22/09/2019 01:55	27.6	27.73	22/09/2019 01:00	27.42	22/09/2019 01:59	27.9	27.98	22/09/2019 01:08	27.72	22/09/2019 01:54	28.25	28.27	22/09/2019 01:00	28.14	22/09/2019 01:57	28.43	28.54	22/09/2019 01:05	28.35	22/09/2019 01:04	28.08	28.18	22/09/2019 01:34	27.92	22/09/2019 01:00	20.18	20.23	22/09/2019 01:01	20.14	22/09/2019 01:47	7.215	7.227	22/09/2019 01:24	7.208	22/09/2019 01:14	6.226	6.232	22/09/2019 01:00	6.219	22/09/2019 01:35	3.801	3.805	22/09/2019 01:00	3.797	22/09/2019 01:43	25.34	25.35	22/09/2019 01:08	25.32	22/09/2019 01:34	37.38	37.41	22/09/2019 01:03	37.36	22/09/2019 01:17	0.001743551	0	1.325	148	35.39	164	3.5	22/09/2019 01:23	0	22/09/2019 01:38	2.118	134	33.45	141	5.8	22/09/2019 01:54	0	22/09/2019 01:25	-0.003	0
22/09/2019 03:00	3231	79.99	22/09/2019 02:10	12.69	0.046	22/09/2019 02:11	0	22/09/2019 02:00	1015	26.14	26.53	22/09/2019 02:00	25.67	22/09/2019 02:59	78.64	80.8	22/09/2019 02:43	76.81	22/09/2019 02:51	25.33	25.53	22/09/2019 02:01	25.2	22/09/2019 02:56	27.31	27.45	22/09/2019 02:00	27.11	22/09/2019 02:59	27.71	27.77	22/09/2019 02:02	27.59	22/09/2019 02:56	28.12	28.27	22/09/2019 02:00	28.06	22/09/2019 02:04	28.43	28.54	22/09/2019 02:03	28.35	22/09/2019 02:08	28.11	28.2	22/09/2019 02:58	28.05	22/09/2019 02:02	20.1	20.15	22/09/2019 02:00	20.05	22/09/2019 02:58	7.209	7.223	22/09/2019 02:03	7.198	22/09/2019 02:41	6.219	6.227	22/09/2019 02:03	6.211	22/09/2019 02:44	3.801	3.807	22/09/2019 02:20	3.797	22/09/2019 02:01	25.34	25.36	22/09/2019 02:40	25.32	22/09/2019 03:00	37.38	37.4	22/09/2019 02:03	37.37	22/09/2019 02:29	0.001690337	0	1.122	147.8	34.68	188	3.4	22/09/2019 02:22	0	22/09/2019 02:09	1.842	133.2	28.26	134	5.3	22/09/2019 02:51	0	22/09/2019 02:06	-0.007	0
22/09/2019 04:00	3232	79.59	22/09/2019 03:48	12.67	0.048	22/09/2019 03:57	0	22/09/2019 03:00	1015	25.68	25.8	22/09/2019 03:32	25.61	22/09/2019 03:54	77.49	80	22/09/2019 03:13	75.43	22/09/2019 03:56	25.09	25.26	22/09/2019 03:13	25.02	22/09/2019 03:52	27.07	27.22	22/09/2019 03:01	26.91	22/09/2019 03:50	27.53	27.67	22/09/2019 03:03	27.49	22/09/2019 03:58	28.06	28.12	22/09/2019 03:07	28.04	22/09/2019 03:32	28.4	28.48	22/09/2019 03:06	28.34	22/09/2019 03:44	28.12	28.2	22/09/2019 03:51	28.08	22/09/2019 03:09	20.04	20.08	22/09/2019 03:05	20	22/09/2019 03:57	7.201	7.211	22/09/2019 03:02	7.189	22/09/2019 03:48	6.213	6.222	22/09/2019 03:01	6.203	22/09/2019 03:57	3.796	3.801	22/09/2019 03:00	3.791	22/09/2019 03:55	25.34	25.35	22/09/2019 03:08	25.32	22/09/2019 03:49	37.39	37.4	22/09/2019 03:33	37.37	22/09/2019 03:22	0.001560535	0	1.106	141.3	37.66	144	2.9	22/09/2019 03:40	0	22/09/2019 03:12	1.908	126.3	36.35	67	5	22/09/2019 03:04	0	22/09/2019 03:06	-0.008	0
22/09/2019 05:00	3233	78.71	22/09/2019 05:00	12.67	0.048	22/09/2019 04:11	0	22/09/2019 04:00	1015	26.1	26.4	22/09/2019 04:55	25.67	22/09/2019 04:11	77.63	79.99	22/09/2019 04:24	75.83	22/09/2019 04:10	24.9	25.05	22/09/2019 04:01	24.84	22/09/2019 04:21	26.87	26.93	22/09/2019 04:03	26.7	22/09/2019 04:59	27.4	27.53	22/09/2019 04:05	27.31	22/09/2019 04:39	28.01	28.06	22/09/2019 04:01	27.85	22/09/2019 04:55	28.37	28.46	22/09/2019 04:10	28.33	22/09/2019 04:06	28.12	28.2	22/09/2019 04:16	28.08	22/09/2019 04:36	19.99	20.02	22/09/2019 04:01	19.95	22/09/2019 04:56	7.192	7.202	22/09/2019 04:01	7.183	22/09/2019 04:41	6.204	6.211	22/09/2019 04:31	6.198	22/09/2019 04:16	3.791	3.795	22/09/2019 04:01	3.787	22/09/2019 04:33	25.33	25.34	22/09/2019 04:00	25.32	22/09/2019 04:02	37.39	37.4	22/09/2019 04:03	37.38	22/09/2019 04:45	0.001583606	0	0.978	138.2	34.22	178	2.7	22/09/2019 04:11	0	22/09/2019 04:15	1.783	136.6	24.41	107	4.3	22/09/2019 04:13	0	22/09/2019 04:08	-0.009	0
22/09/2019 06:00	3234	78.61	22/09/2019 05:45	12.66	0.046	22/09/2019 05:48	0	22/09/2019 05:00	1015	25.9	26.37	22/09/2019 05:40	25.6	22/09/2019 05:29	76.52	79.08	22/09/2019 05:53	75.1	22/09/2019 06:00	24.85	24.92	22/09/2019 05:06	24.82	22/09/2019 05:56	26.69	26.8	22/09/2019 05:00	26.57	22/09/2019 05:59	27.24	27.35	22/09/2019 05:00	27.1	22/09/2019 05:44	27.87	27.98	22/09/2019 05:07	27.83	22/09/2019 05:33	28.36	28.41	22/09/2019 05:01	28.33	22/09/2019 05:19	28.12	28.18	22/09/2019 05:08	28.08	22/09/2019 06:00	19.93	19.97	22/09/2019 05:01	19.89	22/09/2019 05:59	7.186	7.195	22/09/2019 05:01	7.177	22/09/2019 05:49	6.198	6.203	22/09/2019 05:10	6.192	22/09/2019 05:06	3.79	3.795	22/09/2019 05:00	3.785	22/09/2019 05:55	25.32	25.34	22/09/2019 05:09	25.31	22/09/2019 05:36	37.39	37.4	22/09/2019 05:01	37.37	22/09/2019 05:44	0.001515904	0	0.992	132.9	35.43	98	2.4	22/09/2019 05:19	0	22/09/2019 05:04	2.095	133.1	29.34	157	5.2	22/09/2019 05:20	0	22/09/2019 05:09	-0.009	0.004
22/09/2019 07:00	3235	78.92	22/09/2019 06:01	12.63	0.045	22/09/2019 06:08	0	22/09/2019 06:00	1015	25.93	26.24	22/09/2019 06:05	25.41	22/09/2019 07:00	76.55	79.75	22/09/2019 06:39	73.4	22/09/2019 06:02	24.66	24.86	22/09/2019 06:02	24.48	22/09/2019 06:56	26.51	26.65	22/09/2019 06:01	26.47	22/09/2019 06:57	27.1	27.15	22/09/2019 06:02	27.03	22/09/2019 06:54	27.79	27.85	22/09/2019 06:00	27.67	22/09/2019 06:59	28.36	28.39	22/09/2019 06:09	28.31	22/09/2019 06:49	28.12	28.23	22/09/2019 06:18	28.08	22/09/2019 06:39	19.88	19.92	22/09/2019 06:01	19.85	22/09/2019 06:46	7.183	7.192	22/09/2019 06:06	7.174	22/09/2019 06:53	6.193	6.203	22/09/2019 06:03	6.184	22/09/2019 06:54	3.785	3.791	22/09/2019 06:51	3.781	22/09/2019 06:21	25.31	25.32	22/09/2019 06:00	25.3	22/09/2019 06:44	37.39	37.4	22/09/2019 06:03	37.38	22/09/2019 06:06	0.001539615	0	1.058	135.4	33.96	167	3.7	22/09/2019 06:32	0	22/09/2019 06:10	2.009	136.2	29.08	140	4.9	22/09/2019 06:01	0	22/09/2019 06:13	0.02	0.392
22/09/2019 08:00	3236	79.2	22/09/2019 07:49	12.62	0.047	22/09/2019 07:02	0	22/09/2019 07:00	1015	25.58	26.1	22/09/2019 07:59	25.41	22/09/2019 07:25	77.05	79.4	22/09/2019 07:58	74.13	22/09/2019 07:01	24.45	24.56	22/09/2019 07:00	24.41	22/09/2019 07:57	26.38	26.49	22/09/2019 07:00	26.27	22/09/2019 07:49	26.96	27.12	22/09/2019 07:07	26.87	22/09/2019 07:59	27.65	27.75	22/09/2019 07:02	27.65	22/09/2019 07:00	28.35	28.37	22/09/2019 07:08	28.3	22/09/2019 07:17	28.12	28.18	22/09/2019 07:34	28.08	22/09/2019 07:07	19.82	19.86	22/09/2019 07:01	19.77	22/09/2019 07:57	7.174	7.183	22/09/2019 07:26	7.17	22/09/2019 07:03	6.189	6.195	22/09/2019 07:12	6.184	22/09/2019 07:02	3.784	3.791	22/09/2019 07:27	3.781	22/09/2019 07:13	25.29	25.31	22/09/2019 07:26	25.28	22/09/2019 07:37	37.39	37.39	22/09/2019 07:00	37.37	22/09/2019 07:44	0.003534565	0	1.06	132.7	38.8	85	3.1	22/09/2019 07:40	0	22/09/2019 07:15	1.948	131.4	23.59	138	4.2	22/09/2019 07:35	0	22/09/2019 07:49	0.019	1.275
22/09/2019 09:00	3237	78.35	22/09/2019 09:00	12.61	7.156	22/09/2019 08:00	-0.001	22/09/2019 09:00	1016	25.79	26.28	22/09/2019 08:47	25.41	22/09/2019 08:28	75.71	78.33	22/09/2019 08:00	71.78	22/09/2019 08:41	24.35	24.47	22/09/2019 08:00	24.23	22/09/2019 09:00	26.21	26.31	22/09/2019 08:09	26.08	22/09/2019 08:45	26.82	26.98	22/09/2019 08:09	26.69	22/09/2019 08:50	27.62	27.67	22/09/2019 08:15	27.49	22/09/2019 08:54	28.28	28.35	22/09/2019 08:02	28.14	22/09/2019 08:56	28.11	28.25	22/09/2019 08:33	28.05	22/09/2019 08:16	19.77	19.8	22/09/2019 08:04	19.74	22/09/2019 08:51	7.17	7.177	22/09/2019 08:32	7.161	22/09/2019 08:36	6.186	6.192	22/09/2019 08:34	6.179	22/09/2019 08:11	3.777	3.781	22/09/2019 08:01	3.771	22/09/2019 08:59	25.29	25.3	22/09/2019 08:33	25.28	22/09/2019 08:07	37.38	37.4	22/09/2019 08:58	37.36	22/09/2019 08:45	0.4926676	0	0.943	136.6	34.63	149	3.1	22/09/2019 08:06	0	22/09/2019 08:05	1.952	132.4	25.86	127	5.4	22/09/2019 08:40	0	22/09/2019 08:54	0.117	2.141
22/09/2019 10:00	3238	76.83	22/09/2019 09:59	12.65	12.67	22/09/2019 09:01	0	22/09/2019 09:00	1016	26.33	26.74	22/09/2019 09:35	26.05	22/09/2019 09:15	74.54	76.8	22/09/2019 09:06	72.92	22/09/2019 09:40	24.37	24.47	22/09/2019 09:48	24.25	22/09/2019 09:12	26.09	26.13	22/09/2019 09:07	26.05	22/09/2019 09:47	26.71	26.79	22/09/2019 09:32	26.67	22/09/2019 09:59	27.47	27.59	22/09/2019 09:01	27.44	22/09/2019 09:14	28.17	28.3	22/09/2019 09:12	28.12	22/09/2019 09:11	28.1	28.18	22/09/2019 09:22	27.98	22/09/2019 09:54	19.72	19.77	22/09/2019 09:01	19.68	22/09/2019 09:57	7.16	7.17	22/09/2019 09:00	7.149	22/09/2019 09:51	6.179	6.187	22/09/2019 09:00	6.168	22/09/2019 09:55	3.776	3.781	22/09/2019 09:04	3.773	22/09/2019 09:03	25.29	25.3	22/09/2019 09:00	25.28	22/09/2019 09:08	37.38	37.41	22/09/2019 09:58	37.35	22/09/2019 09:53	0.9238505	0	0.801	142.8	30.44	180	1.9	22/09/2019 09:01	0	22/09/2019 09:03	1.458	125.9	32.34	115	4.1	22/09/2019 09:32	0	22/09/2019 09:19	0.2	2.858
22/09/2019 11:00	3239	75.45	22/09/2019 11:00	12.67	12.75	22/09/2019 10:00	0.034	22/09/2019 10:34	1017	26.86	27.37	22/09/2019 10:42	26.33	22/09/2019 10:12	73.05	74.85	22/09/2019 10:22	71.38	22/09/2019 10:46	24.47	24.61	22/09/2019 10:52	24.43	22/09/2019 10:01	26.03	26.1	22/09/2019 10:02	25.9	22/09/2019 10:48	26.6	26.73	22/09/2019 10:13	26.49	22/09/2019 10:53	27.43	27.48	22/09/2019 10:05	27.33	22/09/2019 10:57	28.14	28.17	22/09/2019 10:11	28.12	22/09/2019 10:17	28.01	28.15	22/09/2019 10:00	27.9	22/09/2019 10:28	19.67	19.68	22/09/2019 10:01	19.64	22/09/2019 11:00	7.149	7.158	22/09/2019 10:22	7.136	22/09/2019 10:39	6.174	6.182	22/09/2019 10:01	6.168	22/09/2019 10:16	3.77	3.775	22/09/2019 10:00	3.765	22/09/2019 10:45	25.27	25.28	22/09/2019 10:00	25.26	22/09/2019 10:45	37.39	37.41	22/09/2019 10:16	37.37	22/09/2019 10:07	1.268591	0	1.056	163	26.93	198	2.3	22/09/2019 10:43	0	22/09/2019 10:23	1.363	134.5	37.64	117	4.1	22/09/2019 10:10	0	22/09/2019 10:22	0.272	3.358
22/09/2019 12:00	3240	52.94	22/09/2019 11:59	12.7	15.47	22/09/2019 11:00	0.087	22/09/2019 11:01	1017	27.71	28.23	22/09/2019 11:27	26.98	22/09/2019 11:02	70.26	73.26	22/09/2019 11:09	67.71	22/09/2019 11:51	25.46	27.09	22/09/2019 12:00	24.53	22/09/2019 11:02	25.96	26.08	22/09/2019 11:57	25.87	22/09/2019 11:00	26.5	26.59	22/09/2019 11:15	26.46	22/09/2019 11:15	27.31	27.44	22/09/2019 11:01	27.23	22/09/2019 11:24	28.13	28.18	22/09/2019 11:49	28.01	22/09/2019 11:58	27.96	28.08	22/09/2019 11:12	27.9	22/09/2019 11:07	19.67	19.75	22/09/2019 11:58	19.62	22/09/2019 11:12	7.13	7.155	22/09/2019 11:04	7.102	22/09/2019 11:56	6.162	6.176	22/09/2019 11:01	6.147	22/09/2019 11:51	3.767	3.773	22/09/2019 11:01	3.759	22/09/2019 11:53	25.23	25.26	22/09/2019 11:03	25.2	22/09/2019 11:58	37.38	37.41	22/09/2019 11:01	37.35	22/09/2019 11:39	14.76199	0	0.889	141.6	39.4	15	2.6	22/09/2019 11:43	0	22/09/2019 11:00	1.303	120.6	41.99	71	4.4	22/09/2019 11:51	0	22/09/2019 11:08	3.038	3.597
22/09/2019 13:00	3241	50.53	22/09/2019 12:33	13.2	19.16	22/09/2019 12:02	0.245	22/09/2019 12:24	1017	28.47	29.33	22/09/2019 12:32	27.97	22/09/2019 12:06	67.93	72.49	22/09/2019 12:01	65.01	22/09/2019 12:32	28.77	30.37	22/09/2019 13:00	27.09	22/09/2019 12:00	26.31	26.7	22/09/2019 12:56	26.05	22/09/2019 12:01	26.49	26.55	22/09/2019 12:24	26.41	22/09/2019 12:16	27.23	27.31	22/09/2019 12:01	27.2	22/09/2019 12:47	28.03	28.14	22/09/2019 12:04	27.93	22/09/2019 12:36	27.92	27.99	22/09/2019 12:12	27.9	22/09/2019 12:00	19.83	19.91	22/09/2019 12:56	19.74	22/09/2019 12:01	7.095	7.108	22/09/2019 12:01	7.081	22/09/2019 12:42	6.145	6.152	22/09/2019 12:01	6.136	22/09/2019 12:41	3.759	3.765	22/09/2019 12:01	3.753	22/09/2019 12:58	25.2	25.23	22/09/2019 12:03	25.17	22/09/2019 12:45	37.38	37.39	22/09/2019 12:01	37.36	22/09/2019 12:46	20.97332	0	0.991	145.1	57.9	165	2.5	22/09/2019 12:51	0	22/09/2019 12:01	1.522	118.5	40.44	95	4.1	22/09/2019 12:16	0	22/09/2019 12:13	4.36	3.556
22/09/2019 14:00	3242	52.95	22/09/2019 13:00	13.18	19.42	22/09/2019 13:38	0.284	22/09/2019 13:39	1016	28.69	29.42	22/09/2019 13:46	28.04	22/09/2019 13:16	67.36	73.28	22/09/2019 13:25	64.79	22/09/2019 13:41	31.79	33.18	22/09/2019 14:00	30.36	22/09/2019 13:00	27.17	27.73	22/09/2019 13:58	26.7	22/09/2019 13:00	26.57	26.73	22/09/2019 13:46	26.48	22/09/2019 13:03	27.23	27.25	22/09/2019 13:01	27.2	22/09/2019 13:02	27.94	28.01	22/09/2019 13:07	27.91	22/09/2019 13:01	27.91	27.97	22/09/2019 13:09	27.9	22/09/2019 13:01	19.94	19.99	22/09/2019 13:49	19.89	22/09/2019 13:00	7.075	7.09	22/09/2019 13:04	7.059	22/09/2019 13:58	6.139	6.144	22/09/2019 13:24	6.128	22/09/2019 13:55	3.753	3.757	22/09/2019 13:02	3.749	22/09/2019 13:33	25.18	25.2	22/09/2019 13:02	25.15	22/09/2019 13:58	37.36	37.38	22/09/2019 13:01	37.34	22/09/2019 13:45	22.94564	0	0.877	102.8	68.84	155	2	22/09/2019 13:58	0	22/09/2019 13:10	1.117	103.8	48.9	175	2.9	22/09/2019 13:22	0	22/09/2019 13:15	4.804	3.239
22/09/2019 15:00	3243	54.98	22/09/2019 14:00	13.17	18.89	22/09/2019 14:37	0.148	22/09/2019 14:56	1015	28.89	29.55	22/09/2019 14:35	28.25	22/09/2019 14:58	68.93	72.24	22/09/2019 14:34	65.56	22/09/2019 14:31	34.17	35.02	22/09/2019 14:57	33.09	22/09/2019 14:00	28.24	28.75	22/09/2019 14:56	27.69	22/09/2019 14:01	26.87	27.12	22/09/2019 14:54	26.69	22/09/2019 14:01	27.23	27.27	22/09/2019 15:00	27.2	22/09/2019 14:04	27.94	28	22/09/2019 14:39	27.93	22/09/2019 14:01	27.91	27.97	22/09/2019 14:07	27.87	22/09/2019 14:50	19.96	19.99	22/09/2019 14:06	19.91	22/09/2019 15:00	7.057	7.071	22/09/2019 14:04	7.044	22/09/2019 14:42	6.139	6.144	22/09/2019 14:17	6.131	22/09/2019 14:24	3.751	3.753	22/09/2019 14:02	3.747	22/09/2019 14:09	25.15	25.17	22/09/2019 14:00	25.14	22/09/2019 14:21	37.34	37.36	22/09/2019 14:00	37.31	22/09/2019 14:57	20.42687	0	1.251	145.9	53.96	182	3.4	22/09/2019 14:58	0	22/09/2019 14:10	1.657	130.7	41.23	129	5	22/09/2019 15:00	0	22/09/2019 14:15	4.233	2.666
22/09/2019 16:00	3244	60.61	22/09/2019 15:00	13.19	19.53	22/09/2019 15:01	0.262	22/09/2019 15:45	1014	28.62	29.14	22/09/2019 16:00	28.04	22/09/2019 15:16	70.72	73.3	22/09/2019 15:53	68.13	22/09/2019 15:45	35.38	35.83	22/09/2019 15:59	34.99	22/09/2019 15:01	29.24	29.72	22/09/2019 16:00	28.73	22/09/2019 15:01	27.34	27.57	22/09/2019 16:00	27.1	22/09/2019 15:01	27.34	27.46	22/09/2019 15:37	27.23	22/09/2019 15:01	27.94	28	22/09/2019 15:22	27.91	22/09/2019 15:13	27.91	27.99	22/09/2019 15:24	27.85	22/09/2019 15:31	19.84	19.92	22/09/2019 15:03	19.75	22/09/2019 15:56	7.035	7.059	22/09/2019 15:02	7.013	22/09/2019 15:59	6.144	6.152	22/09/2019 15:57	6.136	22/09/2019 15:17	3.752	3.757	22/09/2019 15:18	3.747	22/09/2019 15:28	25.14	25.15	22/09/2019 15:01	25.13	22/09/2019 15:38	37.33	37.34	22/09/2019 15:01	37.31	22/09/2019 15:51	21.12292	0	1.411	150.9	34.55	146	3.2	22/09/2019 15:51	0	22/09/2019 15:23	1.853	139.5	32.13	120	4.8	22/09/2019 15:02	0	22/09/2019 15:01	4.337	1.9
22/09/2019 17:00	3245	65.67	22/09/2019 16:00	13.15	18.61	22/09/2019 16:23	0.256	22/09/2019 16:30	1014	28.53	29.22	22/09/2019 16:35	28.1	22/09/2019 16:08	70.47	73.42	22/09/2019 16:10	68.03	22/09/2019 16:00	36.04	36.22	22/09/2019 16:55	35.81	22/09/2019 16:00	30	30.39	22/09/2019 17:00	29.64	22/09/2019 16:02	27.85	28.13	22/09/2019 16:56	27.57	22/09/2019 16:02	27.54	27.67	22/09/2019 16:51	27.44	22/09/2019 16:00	27.94	28	22/09/2019 16:58	27.91	22/09/2019 16:32	27.91	28.02	22/09/2019 16:18	27.85	22/09/2019 16:05	19.65	19.75	22/09/2019 16:01	19.52	22/09/2019 16:58	7.009	7.031	22/09/2019 16:13	6.989	22/09/2019 16:51	6.155	6.166	22/09/2019 16:52	6.144	22/09/2019 16:07	3.754	3.757	22/09/2019 16:15	3.749	22/09/2019 16:26	25.15	25.16	22/09/2019 16:55	25.13	22/09/2019 16:10	37.33	37.34	22/09/2019 16:27	37.31	22/09/2019 16:16	17.74334	0	1.419	151.7	30.14	185	3.2	22/09/2019 16:14	0	22/09/2019 16:28	2.032	146.9	25.39	143	4.5	22/09/2019 16:57	0	22/09/2019 16:23	3.635	1.019
22/09/2019 18:00	3246	66.12	22/09/2019 17:01	13.2	19.81	22/09/2019 17:31	0.238	22/09/2019 17:45	1014	28.52	29.13	22/09/2019 17:22	28.1	22/09/2019 17:07	71	73.1	22/09/2019 17:19	68.4	22/09/2019 17:31	35.86	36.17	22/09/2019 17:06	35.42	22/09/2019 17:59	30.6	30.88	22/09/2019 17:57	30.34	22/09/2019 17:00	28.33	28.57	22/09/2019 18:00	28.13	22/09/2019 17:00	27.78	27.91	22/09/2019 17:52	27.63	22/09/2019 17:01	28.02	28.14	22/09/2019 17:55	27.93	22/09/2019 17:02	27.91	27.99	22/09/2019 17:45	27.85	22/09/2019 17:20	19.38	19.53	22/09/2019 17:00	19.22	22/09/2019 18:00	6.982	7.001	22/09/2019 17:01	6.961	22/09/2019 17:59	6.171	6.182	22/09/2019 17:44	6.158	22/09/2019 17:00	3.76	3.765	22/09/2019 17:50	3.755	22/09/2019 17:23	25.15	25.17	22/09/2019 17:16	25.13	22/09/2019 17:37	37.32	37.35	22/09/2019 17:36	37.3	22/09/2019 17:08	14.32402	0	1.623	164.7	21.35	165	3.3	22/09/2019 17:46	0	22/09/2019 17:44	2.082	153.2	24.72	150	4.5	22/09/2019 17:23	0	22/09/2019 17:54	2.912	0.193
22/09/2019 19:00	3247	67.07	22/09/2019 18:57	13.2	19.78	22/09/2019 18:37	0.227	22/09/2019 18:45	1014	28.59	28.92	22/09/2019 18:15	28.29	22/09/2019 18:41	70.89	74.4	22/09/2019 18:57	68.46	22/09/2019 18:46	34.76	35.42	22/09/2019 18:01	33.95	22/09/2019 19:00	30.89	30.99	22/09/2019 18:55	30.78	22/09/2019 18:00	28.78	28.97	22/09/2019 18:49	28.52	22/09/2019 18:03	28.06	28.25	22/09/2019 18:59	27.88	22/09/2019 18:01	28.14	28.21	22/09/2019 19:00	28.04	22/09/2019 18:08	27.91	27.97	22/09/2019 18:00	27.84	22/09/2019 18:04	19.07	19.23	22/09/2019 18:00	18.9	22/09/2019 19:00	6.961	6.973	22/09/2019 18:00	6.952	22/09/2019 18:49	6.188	6.198	22/09/2019 18:40	6.176	22/09/2019 18:16	3.767	3.775	22/09/2019 18:48	3.761	22/09/2019 18:04	25.17	25.19	22/09/2019 18:55	25.15	22/09/2019 18:00	37.33	37.34	22/09/2019 18:03	37.31	22/09/2019 18:01	9.319851	0	1.382	156.5	27.47	177	3.5	22/09/2019 18:54	0	22/09/2019 18:20	2.068	151	27.54	174	5.2	22/09/2019 18:53	0	22/09/2019 18:45	0.923	0
22/09/2019 20:00	3248	67	22/09/2019 19:09	12.95	12.44	22/09/2019 20:00	0	22/09/2019 19:51	1015	27.59	28.62	22/09/2019 19:02	26.85	22/09/2019 19:59	76.71	79.82	22/09/2019 19:40	71.92	22/09/2019 19:00	32.91	34	22/09/2019 19:00	31.84	22/09/2019 20:00	30.87	30.94	22/09/2019 19:28	30.68	22/09/2019 19:58	29.1	29.18	22/09/2019 19:48	28.93	22/09/2019 19:02	28.34	28.48	22/09/2019 19:47	28.19	22/09/2019 19:02	28.26	28.37	22/09/2019 19:40	28.14	22/09/2019 19:00	27.91	27.97	22/09/2019 19:37	27.87	22/09/2019 19:09	18.73	18.9	22/09/2019 19:02	18.58	22/09/2019 19:56	6.946	6.958	22/09/2019 19:01	6.934	22/09/2019 19:44	6.207	6.219	22/09/2019 19:45	6.198	22/09/2019 19:00	3.775	3.783	22/09/2019 19:33	3.769	22/09/2019 19:01	25.18	25.2	22/09/2019 19:16	25.17	22/09/2019 19:27	37.34	37.35	22/09/2019 19:55	37.32	22/09/2019 19:02	2.70067	0	1.712	158.1	25.47	132	3.8	22/09/2019 19:54	0.3	22/09/2019 19:10	2.163	149.2	25.79	112	5.3	22/09/2019 19:25	0	22/09/2019 19:09	0.254	0
22/09/2019 21:00	3249	73.89	22/09/2019 20:00	12.8	0.089	22/09/2019 21:00	0	22/09/2019 20:00	1015	26.85	27.52	22/09/2019 20:00	26.59	22/09/2019 20:57	78.22	79.74	22/09/2019 20:51	76.55	22/09/2019 20:15	30.91	31.85	22/09/2019 20:01	30.04	22/09/2019 20:58	30.53	30.76	22/09/2019 20:00	30.27	22/09/2019 20:55	29.25	29.36	22/09/2019 20:47	29.14	22/09/2019 20:01	28.53	28.69	22/09/2019 20:53	28.45	22/09/2019 20:06	28.36	28.48	22/09/2019 20:59	28.33	22/09/2019 20:05	27.92	28.08	22/09/2019 20:56	27.9	22/09/2019 20:00	18.45	18.58	22/09/2019 20:00	18.33	22/09/2019 20:57	6.93	6.946	22/09/2019 20:23	6.912	22/09/2019 20:52	6.22	6.23	22/09/2019 20:50	6.211	22/09/2019 20:29	3.784	3.791	22/09/2019 20:41	3.777	22/09/2019 20:01	25.2	25.22	22/09/2019 20:47	25.18	22/09/2019 20:00	37.35	37.37	22/09/2019 20:37	37.32	22/09/2019 20:59	0.06673833	0	1.621	161.8	22.27	165	4.4	22/09/2019 20:53	0	22/09/2019 20:01	2.152	154.8	27.4	125	5.5	22/09/2019 20:53	0	22/09/2019 20:08	0.007	0
22/09/2019 22:00	3250	78.47	22/09/2019 21:01	12.77	0.07	22/09/2019 21:30	0	22/09/2019 21:00	1016	26.87	27.44	22/09/2019 21:45	26.65	22/09/2019 21:17	76.51	79.03	22/09/2019 21:10	74.31	22/09/2019 21:59	29.51	30.07	22/09/2019 21:01	29.02	22/09/2019 21:55	30.07	30.32	22/09/2019 21:02	29.81	22/09/2019 22:00	29.27	29.36	22/09/2019 21:05	29.16	22/09/2019 21:44	28.7	28.82	22/09/2019 21:57	28.67	22/09/2019 21:01	28.53	28.58	22/09/2019 21:35	28.35	22/09/2019 21:01	28.05	28.18	22/09/2019 21:41	27.9	22/09/2019 21:03	18.23	18.34	22/09/2019 21:00	18.12	22/09/2019 22:00	6.908	6.924	22/09/2019 21:01	6.891	22/09/2019 21:57	6.224	6.232	22/09/2019 21:16	6.216	22/09/2019 21:00	3.791	3.799	22/09/2019 21:59	3.783	22/09/2019 21:01	25.21	25.23	22/09/2019 21:21	25.19	22/09/2019 21:09	37.35	37.38	22/09/2019 21:06	37.31	22/09/2019 21:49	0.002802697	0	1.697	161.2	25.24	107	3.6	22/09/2019 21:42	0	22/09/2019 21:03	1.906	152.7	24.22	154	5.3	22/09/2019 21:02	0	22/09/2019 21:20	0.003	0
22/09/2019 23:00	3251	77.92	22/09/2019 22:58	12.78	0.064	22/09/2019 22:11	0	22/09/2019 22:00	1016	27.12	27.43	22/09/2019 22:05	25.79	22/09/2019 23:00	78.61	89.7	22/09/2019 22:59	73.64	22/09/2019 22:07	28.62	29.12	22/09/2019 22:02	28.26	22/09/2019 22:58	29.62	29.88	22/09/2019 22:03	29.37	22/09/2019 22:59	29.16	29.23	22/09/2019 22:05	29.12	22/09/2019 22:34	28.83	28.9	22/09/2019 22:17	28.7	22/09/2019 22:01	28.59	28.79	22/09/2019 23:00	28.54	22/09/2019 22:22	28.12	28.18	22/09/2019 22:07	28.08	22/09/2019 22:00	18.06	18.14	22/09/2019 22:01	17.99	22/09/2019 22:49	6.888	6.906	22/09/2019 22:08	6.873	22/09/2019 22:58	6.224	6.232	22/09/2019 22:12	6.216	22/09/2019 22:59	3.793	3.799	22/09/2019 22:22	3.789	22/09/2019 22:19	25.22	25.24	22/09/2019 22:44	25.21	22/09/2019 22:05	37.35	37.38	22/09/2019 22:58	37.34	22/09/2019 22:05	0.002753352	0	1.277	152.9	35.59	350	3.5	22/09/2019 22:02	0	22/09/2019 22:04	1.717	147.9	30.85	234	5.2	22/09/2019 22:14	0	22/09/2019 22:46	-0.004	0
23/09/2019 00:00	3252	77.96	22/09/2019 23:00	12.72	0.07	22/09/2019 23:44	0	22/09/2019 23:00	1017	25.12	25.87	22/09/2019 23:00	24.76	22/09/2019 23:46	91.5	93.8	22/09/2019 23:21	88	23/09/2019 00:00	27.96	28.31	22/09/2019 23:00	27.67	22/09/2019 23:49	29.23	29.5	22/09/2019 23:00	29.02	22/09/2019 23:41	29.05	29.16	22/09/2019 23:00	28.95	22/09/2019 23:36	28.88	28.9	22/09/2019 23:01	28.83	22/09/2019 23:31	28.74	28.79	22/09/2019 23:40	28.62	22/09/2019 23:02	28.15	28.28	22/09/2019 23:57	28.11	22/09/2019 23:01	17.94	18	22/09/2019 23:00	17.88	23/09/2019 00:00	6.874	6.888	22/09/2019 23:08	6.861	22/09/2019 23:37	6.218	6.224	22/09/2019 23:27	6.214	22/09/2019 23:10	3.794	3.797	22/09/2019 23:04	3.791	22/09/2019 23:02	25.22	25.24	22/09/2019 23:01	25.21	22/09/2019 23:04	37.37	37.4	23/09/2019 00:00	37.34	22/09/2019 23:20	0.003102081	0	0.874	137.8	44.69	150	2.1	22/09/2019 23:54	0	22/09/2019 23:15	1.708	133.9	36.33	185	4.5	22/09/2019 23:12	0	22/09/2019 23:04	-0.016	0
23/09/2019 01:00	3253	79.53	23/09/2019 00:50	12.7	0.073	23/09/2019 00:03	0	23/09/2019 00:00	1017	25.11	25.34	23/09/2019 00:37	24.43	23/09/2019 01:00	87.8	92.8	23/09/2019 00:55	85	23/09/2019 00:31	27.46	27.71	23/09/2019 00:02	27.26	23/09/2019 00:53	28.91	29.13	23/09/2019 00:03	28.69	23/09/2019 00:56	28.88	28.95	23/09/2019 00:00	28.74	23/09/2019 00:44	28.87	28.9	23/09/2019 00:01	28.77	23/09/2019 00:14	28.77	28.79	23/09/2019 00:03	28.71	23/09/2019 00:35	28.25	28.38	23/09/2019 00:54	28.13	23/09/2019 00:08	17.85	17.89	23/09/2019 00:02	17.81	23/09/2019 00:53	6.863	6.879	23/09/2019 00:11	6.852	23/09/2019 00:42	6.214	6.222	23/09/2019 00:39	6.208	23/09/2019 00:27	3.796	3.805	23/09/2019 00:35	3.791	23/09/2019 00:16	25.23	25.24	23/09/2019 00:18	25.22	23/09/2019 00:09	37.37	37.4	23/09/2019 00:44	37.34	23/09/2019 00:45	0.002296681	0.2	0.8	136.8	31.94	116	2.1	23/09/2019 00:41	0	23/09/2019 00:03	1.462	131.3	32.22	110	3.8	23/09/2019 00:31	0	23/09/2019 00:02	-0.016	0
23/09/2019 02:00	3254	79.81	23/09/2019 01:00	12.68	0.069	23/09/2019 01:56	0	23/09/2019 01:00	1017	24.49	25.09	23/09/2019 01:27	24.17	23/09/2019 01:14	93.6	95.2	23/09/2019 01:19	91.7	23/09/2019 01:30	27.09	27.3	23/09/2019 01:00	26.87	23/09/2019 01:57	28.62	28.79	23/09/2019 01:01	28.46	23/09/2019 01:53	28.72	28.79	23/09/2019 01:09	28.57	23/09/2019 01:55	28.82	28.9	23/09/2019 01:00	28.69	23/09/2019 01:56	28.77	28.82	23/09/2019 01:30	28.73	23/09/2019 01:19	28.33	28.38	23/09/2019 01:10	28.28	23/09/2019 01:01	17.78	17.82	23/09/2019 01:05	17.75	23/09/2019 01:50	6.855	6.864	23/09/2019 01:12	6.846	23/09/2019 01:20	6.209	6.216	23/09/2019 01:03	6.203	23/09/2019 01:38	3.795	3.803	23/09/2019 01:57	3.789	23/09/2019 01:30	25.24	25.25	23/09/2019 01:59	25.23	23/09/2019 01:01	37.38	37.39	23/09/2019 01:40	37.35	23/09/2019 01:04	0.002234977	0	1.283	150.5	31.58	149	3.9	23/09/2019 01:41	0	23/09/2019 01:01	2.162	150.4	28.31	154	5.2	23/09/2019 01:40	0.3	23/09/2019 01:07	-0.014	0
23/09/2019 03:00	3255	79.25	23/09/2019 02:57	12.68	0.065	23/09/2019 02:54	0	23/09/2019 02:00	1016	24.65	25.06	23/09/2019 02:29	24.36	23/09/2019 02:37	91.1	94.1	23/09/2019 02:04	88.5	23/09/2019 03:00	26.73	26.89	23/09/2019 02:00	26.48	23/09/2019 02:58	28.38	28.56	23/09/2019 02:11	28.19	23/09/2019 02:59	28.53	28.62	23/09/2019 02:00	28.33	23/09/2019 03:00	28.71	28.87	23/09/2019 02:22	28.65	23/09/2019 02:41	28.77	28.83	23/09/2019 02:35	28.71	23/09/2019 02:53	28.33	28.38	23/09/2019 02:43	28.31	23/09/2019 02:00	17.7	17.75	23/09/2019 02:01	17.66	23/09/2019 02:58	6.847	6.858	23/09/2019 02:20	6.837	23/09/2019 02:51	6.208	6.216	23/09/2019 02:00	6.2	23/09/2019 02:43	3.796	3.801	23/09/2019 02:00	3.793	23/09/2019 02:13	25.25	25.26	23/09/2019 02:52	25.23	23/09/2019 02:24	37.39	37.4	23/09/2019 02:11	37.37	23/09/2019 02:01	0.001894407	0	1.219	171.5	24.03	166	3.1	23/09/2019 02:09	0	23/09/2019 02:07	1.973	175.5	21.38	187	3.8	23/09/2019 02:01	0	23/09/2019 02:13	-0.013	0
23/09/2019 04:00	3256	78.58	23/09/2019 03:52	12.66	0.059	23/09/2019 03:54	0	23/09/2019 03:00	1016	25.03	25.29	23/09/2019 03:09	24.63	23/09/2019 03:48	90.9	92.4	23/09/2019 03:20	88.8	23/09/2019 03:04	26.46	26.58	23/09/2019 03:02	26.33	23/09/2019 03:55	28.12	28.26	23/09/2019 03:00	27.99	23/09/2019 03:59	28.34	28.44	23/09/2019 03:00	28.31	23/09/2019 03:41	28.68	28.72	23/09/2019 03:29	28.64	23/09/2019 03:57	28.78	28.83	23/09/2019 03:04	28.73	23/09/2019 03:14	28.34	28.43	23/09/2019 03:57	28.29	23/09/2019 03:03	17.65	17.69	23/09/2019 03:00	17.62	23/09/2019 03:44	6.84	6.852	23/09/2019 03:09	6.827	23/09/2019 03:58	6.206	6.214	23/09/2019 03:05	6.198	23/09/2019 03:57	3.792	3.797	23/09/2019 03:19	3.787	23/09/2019 03:45	25.25	25.26	23/09/2019 03:21	25.24	23/09/2019 03:18	37.4	37.41	23/09/2019 03:01	37.38	23/09/2019 03:35	0.00180346	0	1.257	163.4	17.83	175	2.3	23/09/2019 03:04	0	23/09/2019 03:57	1.94	167.2	23.42	175	3.8	23/09/2019 03:05	0.3	23/09/2019 03:17	-0.013	0
23/09/2019 05:00	3257	78.01	23/09/2019 04:29	12.64	0.066	23/09/2019 04:57	0	23/09/2019 04:00	1015	24.88	25.52	23/09/2019 04:25	24.62	23/09/2019 04:33	91.3	93.1	23/09/2019 04:29	89.2	23/09/2019 04:13	26.28	26.35	23/09/2019 04:02	26.22	23/09/2019 04:56	27.92	28.12	23/09/2019 04:02	27.74	23/09/2019 05:00	28.22	28.33	23/09/2019 04:00	28.13	23/09/2019 04:30	28.61	28.69	23/09/2019 04:00	28.47	23/09/2019 04:45	28.77	28.83	23/09/2019 04:24	28.73	23/09/2019 04:04	28.37	28.49	23/09/2019 04:54	28.31	23/09/2019 04:03	17.59	17.62	23/09/2019 04:00	17.55	23/09/2019 04:56	6.832	6.846	23/09/2019 04:06	6.821	23/09/2019 04:42	6.199	6.203	23/09/2019 04:02	6.192	23/09/2019 04:13	3.788	3.793	23/09/2019 04:42	3.783	23/09/2019 04:22	25.24	25.25	23/09/2019 04:06	25.23	23/09/2019 04:03	37.4	37.41	23/09/2019 04:06	37.38	23/09/2019 04:23	0.001857694	0	0.912	131.2	35.7	97	2.7	23/09/2019 04:20	0	23/09/2019 04:03	1.782	149.2	30.65	137	5.3	23/09/2019 04:25	0	23/09/2019 04:03	-0.016	0
23/09/2019 06:00	3258	77.81	23/09/2019 05:34	12.63	0.064	23/09/2019 05:05	0	23/09/2019 05:00	1015	24.57	24.82	23/09/2019 05:02	23.97	23/09/2019 05:45	93.2	95.8	23/09/2019 05:49	91.1	23/09/2019 05:30	26.17	26.27	23/09/2019 05:01	26.07	23/09/2019 05:42	27.73	27.81	23/09/2019 05:01	27.65	23/09/2019 05:35	28.06	28.15	23/09/2019 05:09	27.92	23/09/2019 05:50	28.48	28.59	23/09/2019 05:03	28.44	23/09/2019 05:10	28.77	28.81	23/09/2019 05:34	28.73	23/09/2019 05:50	28.4	28.54	23/09/2019 05:03	28.31	23/09/2019 05:13	17.57	17.6	23/09/2019 05:35	17.53	23/09/2019 05:28	6.829	6.84	23/09/2019 05:12	6.818	23/09/2019 05:52	6.194	6.2	23/09/2019 05:42	6.187	23/09/2019 05:56	3.786	3.791	23/09/2019 05:01	3.781	23/09/2019 05:55	25.23	25.24	23/09/2019 05:04	25.23	23/09/2019 05:35	37.4	37.42	23/09/2019 05:39	37.38	23/09/2019 05:06	0.001863491	0.8	0.736	129.7	39.71	104	3.2	23/09/2019 05:43	0	23/09/2019 05:06	1.493	134.5	35.54	151	4.7	23/09/2019 05:29	0	23/09/2019 05:08	-0.018	0.005
23/09/2019 07:00	3259	78.82	23/09/2019 06:59	12.61	0.065	23/09/2019 06:11	0	23/09/2019 06:00	1015	24.68	25.2	23/09/2019 06:44	24.36	23/09/2019 06:56	94.5	95.9	23/09/2019 06:05	92.9	23/09/2019 06:49	26.01	26.07	23/09/2019 06:00	25.86	23/09/2019 06:40	27.56	27.73	23/09/2019 06:05	27.45	23/09/2019 06:55	27.92	28	23/09/2019 06:10	27.82	23/09/2019 06:56	28.47	28.48	23/09/2019 06:00	28.38	23/09/2019 06:50	28.77	28.83	23/09/2019 06:13	28.75	23/09/2019 06:01	28.4	28.49	23/09/2019 06:03	28.31	23/09/2019 06:05	17.54	17.57	23/09/2019 06:01	17.53	23/09/2019 06:26	6.826	6.834	23/09/2019 06:09	6.818	23/09/2019 06:05	6.188	6.195	23/09/2019 06:00	6.179	23/09/2019 06:57	3.779	3.783	23/09/2019 06:07	3.771	23/09/2019 06:57	25.22	25.23	23/09/2019 06:00	25.21	23/09/2019 06:09	37.4	37.42	23/09/2019 06:09	37.38	23/09/2019 06:04	0.001754153	0	0.808	129.1	36.68	124	2.3	23/09/2019 06:43	0	23/09/2019 06:01	1.609	145.5	26.91	104	5.3	23/09/2019 06:34	0	23/09/2019 06:12	0.004	0.393
23/09/2019 08:00	3260	78.05	23/09/2019 07:36	12.59	0.066	23/09/2019 07:22	0	23/09/2019 07:00	1016	25.21	25.51	23/09/2019 07:20	24.5	23/09/2019 07:01	94.8	96.6	23/09/2019 07:54	93.2	23/09/2019 07:31	25.88	25.97	23/09/2019 07:05	25.86	23/09/2019 07:02	27.39	27.53	23/09/2019 07:00	27.26	23/09/2019 07:57	27.78	27.92	23/09/2019 07:00	27.72	23/09/2019 07:22	28.33	28.45	23/09/2019 07:00	28.25	23/09/2019 07:57	28.77	28.81	23/09/2019 07:27	28.73	23/09/2019 07:12	28.4	28.52	23/09/2019 07:12	28.31	23/09/2019 07:40	17.52	17.54	23/09/2019 07:02	17.51	23/09/2019 07:42	6.826	6.834	23/09/2019 07:10	6.815	23/09/2019 07:05	6.186	6.192	23/09/2019 07:11	6.182	23/09/2019 07:01	3.779	3.785	23/09/2019 07:17	3.771	23/09/2019 07:32	25.21	25.23	23/09/2019 07:55	25.2	23/09/2019 07:54	37.4	37.42	23/09/2019 07:05	37.38	23/09/2019 07:03	0.00213292	0.2	1.092	139.2	37.92	165	3.3	23/09/2019 07:32	0	23/09/2019 07:11	1.71	139.1	34.26	81	7.4	23/09/2019 07:32	0	23/09/2019 07:49	0.005	1.263
23/09/2019 09:00	3261	77.31	23/09/2019 09:00	12.59	3.469	23/09/2019 08:02	0	23/09/2019 08:00	1016	25.78	26.56	23/09/2019 08:45	24.82	23/09/2019 08:01	89.2	95.5	23/09/2019 08:05	86.2	23/09/2019 08:59	25.86	25.92	23/09/2019 08:13	25.81	23/09/2019 08:55	27.31	27.32	23/09/2019 08:01	27.25	23/09/2019 08:52	27.69	27.74	23/09/2019 08:11	27.54	23/09/2019 08:52	28.27	28.3	23/09/2019 08:08	28.14	23/09/2019 08:55	28.76	28.79	23/09/2019 08:00	28.67	23/09/2019 08:55	28.38	28.52	23/09/2019 08:26	28.31	23/09/2019 08:04	17.5	17.52	23/09/2019 08:00	17.48	23/09/2019 08:54	6.817	6.824	23/09/2019 08:00	6.809	23/09/2019 08:48	6.18	6.187	23/09/2019 08:28	6.171	23/09/2019 08:52	3.773	3.777	23/09/2019 08:01	3.769	23/09/2019 08:48	25.2	25.22	23/09/2019 08:05	25.19	23/09/2019 08:52	37.41	37.42	23/09/2019 08:02	37.38	23/09/2019 08:09	0.4739646	0	1.525	129.6	33.28	151	5.4	23/09/2019 08:29	0	23/09/2019 08:03	3.088	136.8	30.15	151	9.8	23/09/2019 08:24	0	23/09/2019 08:02	0.106	2.122
23/09/2019 10:00	3262	72.7	23/09/2019 10:00	12.65	13.46	23/09/2019 09:00	0.059	23/09/2019 09:01	1017	26.29	26.58	23/09/2019 09:47	25.93	23/09/2019 09:01	84.3	86.4	23/09/2019 09:04	82.4	23/09/2019 09:54	25.97	26.17	23/09/2019 09:59	25.84	23/09/2019 09:13	27.18	27.32	23/09/2019 09:01	27.07	23/09/2019 09:47	27.53	27.66	23/09/2019 09:12	27.51	23/09/2019 09:04	28.17	28.27	23/09/2019 09:00	28.06	23/09/2019 09:39	28.68	28.77	23/09/2019 09:04	28.58	23/09/2019 09:56	28.35	28.47	23/09/2019 09:21	28.29	23/09/2019 09:47	17.49	17.5	23/09/2019 09:58	17.47	23/09/2019 09:31	6.816	6.824	23/09/2019 09:09	6.806	23/09/2019 09:05	6.178	6.184	23/09/2019 09:02	6.171	23/09/2019 09:49	3.772	3.777	23/09/2019 09:24	3.767	23/09/2019 09:02	25.2	25.22	23/09/2019 09:10	25.19	23/09/2019 09:05	37.41	37.42	23/09/2019 09:03	37.38	23/09/2019 09:02	2.647914	0	1.673	149.7	30.39	175	4.4	23/09/2019 09:53	0	23/09/2019 09:45	2.987	133.7	25.02	149	7.3	23/09/2019 09:35	0	23/09/2019 09:24	0.502	2.839
23/09/2019 11:00	3263	68.88	23/09/2019 11:00	13.12	15.31	23/09/2019 10:03	0.327	23/09/2019 10:05	1018	27.25	27.69	23/09/2019 10:50	26.8	23/09/2019 10:05	81.4	84.2	23/09/2019 10:25	78.97	23/09/2019 10:46	26.53	26.89	23/09/2019 10:52	26.15	23/09/2019 10:00	27.12	27.19	23/09/2019 10:36	27.07	23/09/2019 10:12	27.51	27.53	23/09/2019 10:00	27.41	23/09/2019 10:57	28.07	28.14	23/09/2019 10:02	28.04	23/09/2019 10:53	28.59	28.7	23/09/2019 10:14	28.54	23/09/2019 10:34	28.33	28.41	23/09/2019 10:16	28.29	23/09/2019 10:51	17.49	17.52	23/09/2019 10:36	17.48	23/09/2019 10:06	6.809	6.815	23/09/2019 10:01	6.8	23/09/2019 10:55	6.168	6.174	23/09/2019 10:00	6.16	23/09/2019 10:58	3.767	3.773	23/09/2019 10:00	3.763	23/09/2019 10:49	25.19	25.21	23/09/2019 10:04	25.18	23/09/2019 10:12	37.4	37.41	23/09/2019 10:02	37.39	23/09/2019 10:15	5.335761	0	1.644	141.4	32.32	137	4.7	23/09/2019 10:30	0	23/09/2019 10:15	3.202	135.5	25.85	126	10.8	23/09/2019 10:31	0.4	23/09/2019 10:24	1.048	3.332
23/09/2019 12:00	3264	56.82	23/09/2019 12:00	13.26	16.55	23/09/2019 11:02	0.321	23/09/2019 11:59	1018	27.65	28.49	23/09/2019 11:56	26.92	23/09/2019 11:01	77.64	80.2	23/09/2019 11:04	74.72	23/09/2019 11:53	27.56	28.53	23/09/2019 11:57	26.85	23/09/2019 11:03	27.23	27.32	23/09/2019 11:42	27.09	23/09/2019 11:07	27.4	27.51	23/09/2019 11:15	27.31	23/09/2019 11:33	28.06	28.08	23/09/2019 11:57	28.01	23/09/2019 12:00	28.56	28.62	23/09/2019 11:15	28.52	23/09/2019 11:05	28.33	28.44	23/09/2019 11:41	28.29	23/09/2019 11:40	17.52	17.56	23/09/2019 12:00	17.48	23/09/2019 11:10	6.787	6.809	23/09/2019 11:03	6.77	23/09/2019 11:47	6.164	6.174	23/09/2019 11:21	6.155	23/09/2019 11:35	3.758	3.765	23/09/2019 11:00	3.753	23/09/2019 11:50	25.17	25.19	23/09/2019 11:00	25.14	23/09/2019 12:00	37.4	37.41	23/09/2019 11:01	37.38	23/09/2019 11:10	13.32066	0	1.608	133.9	31.73	164	4	23/09/2019 11:08	0	23/09/2019 11:50	3.388	135.5	22.41	132	8.2	23/09/2019 11:35	0	23/09/2019 11:50	2.67	3.577
23/09/2019 13:00	3265	56.8	23/09/2019 12:00	13.2	19.25	23/09/2019 12:05	0.209	23/09/2019 12:37	1018	28.15	28.88	23/09/2019 12:50	27.7	23/09/2019 12:17	75.37	77.92	23/09/2019 12:04	72.87	23/09/2019 12:32	29.59	30.66	23/09/2019 12:58	28.53	23/09/2019 12:00	27.52	27.76	23/09/2019 13:00	27.28	23/09/2019 12:15	27.39	27.51	23/09/2019 12:55	27.31	23/09/2019 12:02	27.98	28.06	23/09/2019 12:01	27.85	23/09/2019 12:48	28.56	28.58	23/09/2019 12:19	28.52	23/09/2019 12:08	28.32	28.41	23/09/2019 12:42	28.31	23/09/2019 12:00	17.59	17.64	23/09/2019 12:56	17.55	23/09/2019 12:07	6.759	6.776	23/09/2019 12:12	6.74	23/09/2019 12:46	6.153	6.163	23/09/2019 12:00	6.136	23/09/2019 12:55	3.753	3.761	23/09/2019 12:19	3.747	23/09/2019 12:50	25.13	25.15	23/09/2019 12:10	25.11	23/09/2019 12:51	37.39	37.4	23/09/2019 12:00	37.37	23/09/2019 12:13	18.45216	0	1.701	142.4	33.32	176	3.8	23/09/2019 12:12	0.3	23/09/2019 12:38	3.177	136.6	22.47	167	7.8	23/09/2019 12:10	0.3	23/09/2019 12:07	3.723	3.536
23/09/2019 14:00	3266	56.75	23/09/2019 13:18	13.18	17.41	23/09/2019 13:51	0.191	23/09/2019 13:49	1017	28.57	29.15	23/09/2019 13:45	28.23	23/09/2019 13:18	74.53	76.61	23/09/2019 13:06	72.34	23/09/2019 13:33	31.95	33.08	23/09/2019 13:56	30.7	23/09/2019 13:00	28.12	28.56	23/09/2019 13:58	27.71	23/09/2019 13:00	27.51	27.57	23/09/2019 13:59	27.41	23/09/2019 13:00	27.93	28.06	23/09/2019 13:13	27.85	23/09/2019 13:21	28.54	28.58	23/09/2019 13:10	28.46	23/09/2019 13:50	28.32	28.38	23/09/2019 13:12	28.29	23/09/2019 13:28	17.64	17.67	23/09/2019 13:34	17.62	23/09/2019 13:01	6.729	6.749	23/09/2019 13:00	6.713	23/09/2019 13:57	6.142	6.15	23/09/2019 13:04	6.136	23/09/2019 13:05	3.75	3.755	23/09/2019 13:05	3.742	23/09/2019 13:49	25.1	25.12	23/09/2019 13:01	25.09	23/09/2019 13:33	37.37	37.38	23/09/2019 13:01	37.35	23/09/2019 13:43	21.46143	0	1.654	132.4	33.45	136	4.1	23/09/2019 13:35	0	23/09/2019 13:20	3.146	136.9	27.23	165	7.6	23/09/2019 13:48	0.5	23/09/2019 13:28	4.366	3.217
23/09/2019 15:00	3267	59.81	23/09/2019 14:39	13.18	19.06	23/09/2019 14:38	0.191	23/09/2019 14:37	1016	28.67	29.22	23/09/2019 14:55	28.1	23/09/2019 14:04	73.42	76.09	23/09/2019 14:36	71.07	23/09/2019 14:04	33.85	34.65	23/09/2019 14:58	33.01	23/09/2019 14:01	28.93	29.37	23/09/2019 14:56	28.48	23/09/2019 14:02	27.73	27.92	23/09/2019 14:51	27.51	23/09/2019 14:01	27.97	28.06	23/09/2019 14:41	27.85	23/09/2019 14:01	28.48	28.56	23/09/2019 14:00	28.37	23/09/2019 14:54	28.32	28.38	23/09/2019 14:53	28.29	23/09/2019 14:02	17.62	17.66	23/09/2019 14:10	17.57	23/09/2019 14:58	6.704	6.725	23/09/2019 14:03	6.684	23/09/2019 14:57	6.141	6.15	23/09/2019 14:03	6.134	23/09/2019 14:51	3.745	3.751	23/09/2019 14:02	3.74	23/09/2019 14:54	25.09	25.12	23/09/2019 14:17	25.07	23/09/2019 14:36	37.36	37.38	23/09/2019 14:03	37.34	23/09/2019 14:38	22.29789	0	1.602	139.4	36.27	134	3.9	23/09/2019 14:57	0	23/09/2019 14:05	3.053	138.4	26.68	140	6.8	23/09/2019 14:30	0	23/09/2019 14:34	4.552	2.653
23/09/2019 16:00	3268	62.81	23/09/2019 15:00	13.2	17.86	23/09/2019 15:24	0.228	23/09/2019 15:00	1016	28.83	29.28	23/09/2019 15:07	28.26	23/09/2019 15:28	74.53	77.73	23/09/2019 15:50	71.5	23/09/2019 15:00	35.11	35.43	23/09/2019 15:48	34.61	23/09/2019 15:00	29.72	30.14	23/09/2019 15:55	29.29	23/09/2019 15:00	28.08	28.33	23/09/2019 15:56	27.92	23/09/2019 15:00	28.06	28.09	23/09/2019 15:56	28.01	23/09/2019 15:01	28.49	28.58	23/09/2019 15:45	28.37	23/09/2019 15:16	28.31	28.38	23/09/2019 15:02	28.21	23/09/2019 15:58	17.52	17.59	23/09/2019 15:01	17.42	23/09/2019 15:59	6.675	6.695	23/09/2019 15:04	6.657	23/09/2019 15:58	6.143	6.15	23/09/2019 15:49	6.136	23/09/2019 15:00	3.744	3.749	23/09/2019 15:06	3.74	23/09/2019 15:04	25.08	25.1	23/09/2019 15:19	25.06	23/09/2019 15:12	37.36	37.38	23/09/2019 15:08	37.34	23/09/2019 15:09	18.88458	0	2	151.3	34.13	175	4.7	23/09/2019 15:13	0.3	23/09/2019 15:31	2.732	147.1	29.12	169	7.2	23/09/2019 15:11	0	23/09/2019 15:01	3.811	1.887
23/09/2019 17:00	3269	65.92	23/09/2019 16:00	13.23	18.53	23/09/2019 17:00	0.24	23/09/2019 16:57	1016	28.55	29.07	23/09/2019 16:00	27.89	23/09/2019 16:28	75.16	77.64	23/09/2019 16:54	72.9	23/09/2019 16:39	35.06	35.41	23/09/2019 16:04	34.78	23/09/2019 16:43	30.37	30.59	23/09/2019 16:59	30.06	23/09/2019 16:03	28.49	28.74	23/09/2019 16:57	28.33	23/09/2019 16:00	28.21	28.3	23/09/2019 16:54	28.06	23/09/2019 16:00	28.53	28.58	23/09/2019 16:37	28.46	23/09/2019 16:20	28.3	28.38	23/09/2019 16:27	28.21	23/09/2019 16:11	17.31	17.43	23/09/2019 16:00	17.18	23/09/2019 16:58	6.654	6.672	23/09/2019 16:06	6.642	23/09/2019 16:34	6.153	6.16	23/09/2019 16:25	6.142	23/09/2019 16:01	3.747	3.751	23/09/2019 16:59	3.742	23/09/2019 16:20	25.08	25.1	23/09/2019 16:24	25.06	23/09/2019 16:01	37.35	37.38	23/09/2019 16:09	37.34	23/09/2019 16:01	13.70401	0	1.877	147.9	31.66	130	4.9	23/09/2019 16:01	0	23/09/2019 16:27	2.758	146.7	24.15	175	5.1	23/09/2019 16:28	0	23/09/2019 16:46	2.763	1.009
23/09/2019 18:00	3270	67.48	23/09/2019 17:01	13.23	13.41	23/09/2019 17:55	0.234	23/09/2019 17:08	1016	27.88	28.6	23/09/2019 17:00	27.5	23/09/2019 17:48	76.64	78.84	23/09/2019 17:22	74.91	23/09/2019 17:46	34	34.85	23/09/2019 17:03	33.18	23/09/2019 17:58	30.69	30.77	23/09/2019 17:58	30.54	23/09/2019 17:02	28.89	29.08	23/09/2019 17:56	28.72	23/09/2019 17:01	28.42	28.51	23/09/2019 18:00	28.27	23/09/2019 17:00	28.56	28.59	23/09/2019 17:51	28.49	23/09/2019 17:01	28.31	28.4	23/09/2019 17:33	28.23	23/09/2019 17:19	17.04	17.18	23/09/2019 17:02	16.89	23/09/2019 17:58	6.639	6.648	23/09/2019 17:00	6.63	23/09/2019 17:20	6.166	6.176	23/09/2019 17:53	6.152	23/09/2019 17:01	3.751	3.755	23/09/2019 17:56	3.745	23/09/2019 17:21	25.09	25.11	23/09/2019 17:58	25.08	23/09/2019 17:00	37.35	37.37	23/09/2019 17:02	37.33	23/09/2019 17:22	6.194965	0	1.851	150	33.6	169	5.8	23/09/2019 17:36	0	23/09/2019 17:07	2.501	142.5	23.87	135	6.2	23/09/2019 17:04	0	23/09/2019 17:54	1.23	0.189
23/09/2019 19:00	3271	71.2	23/09/2019 18:00	13.03	13.12	23/09/2019 19:00	0.001	23/09/2019 18:59	1016	27.53	28.22	23/09/2019 18:01	27.05	23/09/2019 18:56	77.52	79.68	23/09/2019 18:43	74.6	23/09/2019 18:02	32.35	33.13	23/09/2019 18:00	31.52	23/09/2019 18:59	30.66	30.78	23/09/2019 18:15	30.47	23/09/2019 18:55	29.18	29.33	23/09/2019 18:56	29.08	23/09/2019 18:00	28.61	28.72	23/09/2019 18:53	28.46	23/09/2019 18:06	28.6	28.77	23/09/2019 18:58	28.54	23/09/2019 18:01	28.32	28.38	23/09/2019 18:06	28.26	23/09/2019 18:07	16.76	16.91	23/09/2019 18:01	16.64	23/09/2019 18:57	6.623	6.636	23/09/2019 18:03	6.612	23/09/2019 18:52	6.177	6.187	23/09/2019 18:42	6.168	23/09/2019 18:02	3.758	3.763	23/09/2019 18:35	3.751	23/09/2019 18:23	25.11	25.13	23/09/2019 18:45	25.09	23/09/2019 18:05	37.35	37.37	23/09/2019 18:47	37.34	23/09/2019 18:03	3.47493	0	2.231	157.5	22.68	160	4.4	23/09/2019 18:21	0	23/09/2019 18:07	2.727	145.2	29.74	144	6.9	23/09/2019 18:33	0.5	23/09/2019 18:32	0.31	0
23/09/2019 20:00	3272	74	23/09/2019 19:00	12.89	12.19	23/09/2019 20:00	0	23/09/2019 19:44	1016	27.08	27.61	23/09/2019 19:30	26.4	23/09/2019 19:11	79.44	83	23/09/2019 19:13	77.98	23/09/2019 19:31	30.75	31.47	23/09/2019 19:01	30.01	23/09/2019 19:59	30.4	30.56	23/09/2019 19:04	30.22	23/09/2019 19:58	29.34	29.36	23/09/2019 19:06	29.21	23/09/2019 19:04	28.8	28.9	23/09/2019 19:29	28.69	23/09/2019 19:00	28.75	28.79	23/09/2019 19:23	28.62	23/09/2019 19:02	28.32	28.36	23/09/2019 19:38	28.29	23/09/2019 19:54	16.54	16.64	23/09/2019 19:01	16.45	23/09/2019 20:00	6.609	6.621	23/09/2019 19:00	6.592	23/09/2019 19:59	6.181	6.187	23/09/2019 19:01	6.176	23/09/2019 19:07	3.763	3.767	23/09/2019 19:14	3.759	23/09/2019 19:29	25.11	25.12	23/09/2019 19:01	25.1	23/09/2019 19:10	37.36	37.38	23/09/2019 19:20	37.34	23/09/2019 19:05	1.344661	0	1.817	151.5	28.46	162	4.6	23/09/2019 19:43	0.3	23/09/2019 19:03	2.383	146.1	23.81	131	5.7	23/09/2019 19:53	0	23/09/2019 19:27	0.124	0
23/09/2019 21:00	3273	76.04	23/09/2019 20:00	12.82	0.101	23/09/2019 20:58	0	23/09/2019 20:00	1017	27.26	27.46	23/09/2019 20:00	27.1	23/09/2019 20:33	79.43	80.9	23/09/2019 20:29	77.98	23/09/2019 20:16	29.47	30.07	23/09/2019 20:00	28.84	23/09/2019 20:59	30.02	30.34	23/09/2019 20:00	29.79	23/09/2019 20:59	29.36	29.39	23/09/2019 20:49	29.31	23/09/2019 20:44	28.9	28.98	23/09/2019 20:41	28.87	23/09/2019 20:01	28.78	28.91	23/09/2019 21:00	28.73	23/09/2019 20:14	28.33	28.44	23/09/2019 21:00	28.31	23/09/2019 20:00	16.35	16.45	23/09/2019 20:00	16.26	23/09/2019 20:56	6.594	6.609	23/09/2019 20:06	6.58	23/09/2019 20:56	6.184	6.19	23/09/2019 20:37	6.179	23/09/2019 20:47	3.769	3.775	23/09/2019 20:58	3.763	23/09/2019 20:01	25.13	25.15	23/09/2019 20:55	25.12	23/09/2019 20:00	37.37	37.39	23/09/2019 20:45	37.35	23/09/2019 20:54	0.04858583	0	2.295	162.3	27.24	160	5.7	23/09/2019 20:23	0	23/09/2019 20:17	2.772	152.6	30.93	154	6.1	23/09/2019 20:22	0.3	23/09/2019 20:34	0.012	0
23/09/2019 22:00	3274	76.79	23/09/2019 22:00	12.78	0.065	23/09/2019 22:00	0	23/09/2019 21:00	1018	26.96	27.37	23/09/2019 21:27	26.59	23/09/2019 21:43	78.7	81.1	23/09/2019 21:04	77.13	23/09/2019 21:27	28.53	28.94	23/09/2019 21:08	28.18	23/09/2019 21:58	29.62	29.84	23/09/2019 21:02	29.41	23/09/2019 21:58	29.27	29.36	23/09/2019 21:00	29.16	23/09/2019 21:42	29.01	29.11	23/09/2019 21:32	28.9	23/09/2019 21:00	28.91	28.98	23/09/2019 21:25	28.77	23/09/2019 21:00	28.43	28.54	23/09/2019 21:53	28.31	23/09/2019 21:08	16.2	16.27	23/09/2019 21:01	16.14	23/09/2019 21:56	6.577	6.592	23/09/2019 21:01	6.562	23/09/2019 21:58	6.184	6.19	23/09/2019 21:18	6.176	23/09/2019 21:22	3.77	3.777	23/09/2019 21:39	3.765	23/09/2019 21:30	25.13	25.15	23/09/2019 21:02	25.12	23/09/2019 21:10	37.38	37.39	23/09/2019 21:00	37.34	23/09/2019 21:57	0.002125683	0	2.236	161.1	26.16	157	5.1	23/09/2019 21:58	0.4	23/09/2019 21:17	2.497	149.5	31.27	133	6.5	23/09/2019 21:15	0	23/09/2019 21:52	0.008	0
23/09/2019 23:00	3275	76.78	23/09/2019 22:00	12.72	0.057	23/09/2019 22:59	0	23/09/2019 22:00	1018	26.61	26.78	23/09/2019 22:07	26.52	23/09/2019 22:41	78.79	81	23/09/2019 22:43	77.13	23/09/2019 22:15	27.86	28.19	23/09/2019 22:02	27.53	23/09/2019 22:59	29.24	29.47	23/09/2019 22:02	29.02	23/09/2019 23:00	29.14	29.16	23/09/2019 22:00	29.05	23/09/2019 22:50	29.06	29.11	23/09/2019 22:04	28.98	23/09/2019 22:54	28.98	29	23/09/2019 22:01	28.88	23/09/2019 22:28	28.51	28.57	23/09/2019 22:16	28.34	23/09/2019 22:04	16.08	16.15	23/09/2019 22:02	16.02	23/09/2019 22:56	6.562	6.577	23/09/2019 22:10	6.55	23/09/2019 22:52	6.177	6.184	23/09/2019 22:01	6.168	23/09/2019 22:48	3.769	3.777	23/09/2019 22:29	3.765	23/09/2019 22:18	25.13	25.15	23/09/2019 22:52	25.12	23/09/2019 22:01	37.37	37.39	23/09/2019 22:04	37.35	23/09/2019 22:03	0.001936021	0	2.43	161.6	22.35	217	5.1	23/09/2019 22:15	0	23/09/2019 22:33	3.233	152.8	25.56	128	7.9	23/09/2019 22:25	0	23/09/2019 22:56	0.01	0
24/09/2019 00:00	3276	76.44	23/09/2019 23:39	12.77	0.057	23/09/2019 23:00	0	23/09/2019 23:00	1019	27.04	27.25	23/09/2019 23:05	26.73	23/09/2019 23:33	79.69	82.1	23/09/2019 23:06	76.4	23/09/2019 23:57	27.35	27.56	23/09/2019 23:01	27.09	24/09/2019 00:00	28.92	29.12	23/09/2019 23:02	28.69	23/09/2019 23:59	28.97	29.1	23/09/2019 23:04	28.87	23/09/2019 23:59	29.03	29.11	23/09/2019 23:01	28.95	23/09/2019 23:13	28.99	29.07	23/09/2019 23:58	28.94	23/09/2019 23:51	28.53	28.6	23/09/2019 23:55	28.48	23/09/2019 23:13	15.98	16.03	23/09/2019 23:00	15.94	23/09/2019 23:51	6.549	6.562	23/09/2019 23:16	6.539	23/09/2019 23:38	6.171	6.179	23/09/2019 23:05	6.163	23/09/2019 23:48	3.771	3.777	23/09/2019 23:36	3.765	23/09/2019 23:14	25.14	25.15	23/09/2019 23:20	25.13	23/09/2019 23:02	37.38	37.39	23/09/2019 23:39	37.36	23/09/2019 23:04	0.001641573	0	1.976	154.7	34.95	113	5	23/09/2019 23:08	0	23/09/2019 23:23	2.823	144.7	24.5	140	7.8	23/09/2019 23:37	0	23/09/2019 23:18	0.004	0
24/09/2019 01:00	3277	76.45	24/09/2019 00:21	12.72	0.06	24/09/2019 00:28	0	24/09/2019 00:00	1019	26.8	27.13	24/09/2019 00:10	26.33	24/09/2019 00:54	77.59	79.75	24/09/2019 00:58	75.75	24/09/2019 00:04	26.97	27.12	24/09/2019 00:00	26.79	24/09/2019 00:58	28.63	28.77	24/09/2019 00:01	28.44	24/09/2019 00:52	28.78	28.95	24/09/2019 00:00	28.69	24/09/2019 00:58	28.93	29.03	24/09/2019 00:03	28.86	24/09/2019 00:50	29.01	29.11	24/09/2019 00:39	28.94	24/09/2019 00:57	28.53	28.59	24/09/2019 00:40	28.5	24/09/2019 00:03	15.91	15.96	24/09/2019 00:00	15.86	24/09/2019 00:58	6.537	6.553	24/09/2019 00:04	6.527	24/09/2019 00:56	6.166	6.176	24/09/2019 00:17	6.158	24/09/2019 00:59	3.771	3.775	24/09/2019 00:02	3.765	24/09/2019 00:25	25.14	25.15	24/09/2019 00:40	25.12	24/09/2019 00:55	37.39	37.4	24/09/2019 00:43	37.38	24/09/2019 00:02	0.001459449	0	1.975	152.8	30.23	176	4.3	24/09/2019 00:21	0	24/09/2019 00:06	2.907	149.2	23.52	159	8.3	24/09/2019 00:04	0.4	24/09/2019 00:30	0.006	0
24/09/2019 02:00	3278	76.22	24/09/2019 01:26	12.7	0.054	24/09/2019 01:40	0	24/09/2019 01:00	1018	26.36	26.99	24/09/2019 01:15	26.06	24/09/2019 01:44	78.56	80	24/09/2019 01:05	76.94	24/09/2019 01:45	26.65	26.89	24/09/2019 01:01	26.46	24/09/2019 01:59	28.38	28.56	24/09/2019 01:00	28.2	24/09/2019 01:58	28.62	28.74	24/09/2019 01:02	28.54	24/09/2019 01:27	28.89	29.03	24/09/2019 01:02	28.84	24/09/2019 01:10	29.01	29.09	24/09/2019 01:12	28.95	24/09/2019 01:40	28.54	28.67	24/09/2019 01:43	28.52	24/09/2019 01:00	15.84	15.89	24/09/2019 01:00	15.8	24/09/2019 01:58	6.528	6.539	24/09/2019 01:05	6.518	24/09/2019 01:52	6.159	6.166	24/09/2019 01:13	6.152	24/09/2019 01:15	3.766	3.769	24/09/2019 01:01	3.763	24/09/2019 01:40	25.14	25.15	24/09/2019 01:13	25.12	24/09/2019 01:10	37.39	37.41	24/09/2019 01:46	37.38	24/09/2019 01:31	0.001576071	0	2.124	156	27.09	183	4.8	24/09/2019 01:37	0	24/09/2019 01:38	2.515	150.4	29.69	171	6.1	24/09/2019 01:59	0	24/09/2019 01:08	0.006	0
24/09/2019 03:00	3279	76.13	24/09/2019 02:32	12.68	0.055	24/09/2019 02:48	0	24/09/2019 02:00	1017	26.11	26.41	24/09/2019 02:45	25.39	24/09/2019 02:38	82.3	87.7	24/09/2019 02:36	77.92	24/09/2019 02:16	26.33	26.48	24/09/2019 02:00	26.09	24/09/2019 02:59	28.14	28.33	24/09/2019 02:00	28.03	24/09/2019 02:59	28.43	28.54	24/09/2019 02:00	28.33	24/09/2019 02:37	28.86	28.9	24/09/2019 02:00	28.74	24/09/2019 02:46	29	29.09	24/09/2019 02:24	28.94	24/09/2019 02:05	28.56	28.65	24/09/2019 02:52	28.5	24/09/2019 02:25	15.77	15.8	24/09/2019 02:01	15.73	24/09/2019 02:52	6.521	6.533	24/09/2019 02:09	6.506	24/09/2019 02:59	6.155	6.163	24/09/2019 02:19	6.15	24/09/2019 02:08	3.762	3.767	24/09/2019 02:48	3.757	24/09/2019 02:44	25.14	25.15	24/09/2019 02:23	25.12	24/09/2019 02:07	37.4	37.41	24/09/2019 02:02	37.38	24/09/2019 02:01	0.001663806	0	2.309	159.4	26.38	133	4.8	24/09/2019 02:07	0	24/09/2019 02:30	2.809	145.2	32.39	160	6.7	24/09/2019 02:16	0.3	24/09/2019 02:02	0.004	0
24/09/2019 04:00	3280	76.29	24/09/2019 03:59	12.7	0.054	24/09/2019 03:52	0	24/09/2019 03:00	1017	26.6	26.8	24/09/2019 03:30	26.29	24/09/2019 03:04	79.98	84	24/09/2019 03:08	77.73	24/09/2019 03:52	26.06	26.27	24/09/2019 03:01	25.92	24/09/2019 03:58	27.91	28.03	24/09/2019 03:06	27.73	24/09/2019 03:54	28.3	28.35	24/09/2019 03:00	28.13	24/09/2019 03:58	28.71	28.79	24/09/2019 03:04	28.67	24/09/2019 03:12	28.99	29.06	24/09/2019 03:45	28.9	24/09/2019 03:02	28.58	28.72	24/09/2019 03:30	28.52	24/09/2019 03:03	15.7	15.74	24/09/2019 03:02	15.69	24/09/2019 03:35	6.515	6.524	24/09/2019 03:05	6.506	24/09/2019 03:42	6.149	6.155	24/09/2019 03:36	6.142	24/09/2019 03:53	3.761	3.767	24/09/2019 03:02	3.755	24/09/2019 04:00	25.13	25.15	24/09/2019 03:05	25.13	24/09/2019 03:24	37.39	37.41	24/09/2019 03:38	37.37	24/09/2019 03:11	0.001447652	0	2.852	156.9	25.93	174	5.8	24/09/2019 03:57	0.4	24/09/2019 03:02	3.117	150.8	30.04	175	8.9	24/09/2019 03:54	0	24/09/2019 03:04	0.012	0
24/09/2019 05:00	3281	75.88	24/09/2019 04:58	12.69	0.053	24/09/2019 04:26	0	24/09/2019 04:00	1017	26.64	26.82	24/09/2019 04:59	26.45	24/09/2019 04:13	77.69	80.7	24/09/2019 04:21	74.65	24/09/2019 04:31	25.84	26.04	24/09/2019 04:01	25.66	24/09/2019 04:55	27.72	27.84	24/09/2019 04:02	27.58	24/09/2019 05:00	28.13	28.26	24/09/2019 04:01	28.05	24/09/2019 04:59	28.67	28.69	24/09/2019 04:00	28.55	24/09/2019 04:59	28.98	29.01	24/09/2019 04:01	28.94	24/09/2019 04:57	28.59	28.73	24/09/2019 04:53	28.52	24/09/2019 04:00	15.66	15.71	24/09/2019 04:00	15.63	24/09/2019 04:45	6.508	6.518	24/09/2019 04:00	6.5	24/09/2019 04:36	6.145	6.155	24/09/2019 04:04	6.136	24/09/2019 04:54	3.755	3.761	24/09/2019 04:07	3.749	24/09/2019 04:44	25.12	25.13	24/09/2019 04:04	25.12	24/09/2019 04:40	37.39	37.41	24/09/2019 04:03	37.37	24/09/2019 04:39	0.001459819	0	3.038	165.6	13.57	152	6.6	24/09/2019 04:07	0.5	24/09/2019 04:48	3.657	156.6	23.61	169	9.5	24/09/2019 04:07	0	24/09/2019 04:38	0.017	0
24/09/2019 06:00	3282	75.46	24/09/2019 05:59	12.65	0.054	24/09/2019 05:09	0	24/09/2019 05:00	1017	26.37	26.8	24/09/2019 05:00	26	24/09/2019 05:45	76.45	78.76	24/09/2019 05:51	74.52	24/09/2019 05:01	25.65	25.74	24/09/2019 05:00	25.56	24/09/2019 05:52	27.5	27.64	24/09/2019 05:01	27.35	24/09/2019 05:50	27.96	28.1	24/09/2019 05:02	27.9	24/09/2019 05:56	28.51	28.69	24/09/2019 05:01	28.42	24/09/2019 05:49	28.97	29	24/09/2019 05:02	28.94	24/09/2019 05:32	28.59	28.7	24/09/2019 05:28	28.52	24/09/2019 05:16	15.6	15.64	24/09/2019 05:00	15.57	24/09/2019 05:50	6.503	6.512	24/09/2019 05:07	6.492	24/09/2019 05:51	6.14	6.15	24/09/2019 05:01	6.131	24/09/2019 05:54	3.753	3.759	24/09/2019 05:07	3.747	24/09/2019 05:01	25.11	25.13	24/09/2019 05:02	25.1	24/09/2019 05:58	37.39	37.41	24/09/2019 05:06	37.37	24/09/2019 05:04	0.001482003	0	2.838	165.3	23.02	159	5.1	24/09/2019 05:58	0	24/09/2019 05:06	3.393	151	24.94	171	8.4	24/09/2019 05:26	0	24/09/2019 05:24	0.016	0.005
24/09/2019 07:00	3283	75.46	24/09/2019 06:03	12.62	0.054	24/09/2019 06:59	0	24/09/2019 06:00	1017	26.21	26.75	24/09/2019 06:35	26	24/09/2019 06:52	75.87	78.23	24/09/2019 06:44	72.77	24/09/2019 06:58	25.48	25.66	24/09/2019 06:00	25.3	24/09/2019 07:00	27.31	27.37	24/09/2019 06:01	27.22	24/09/2019 06:59	27.83	27.94	24/09/2019 06:09	27.72	24/09/2019 06:44	28.48	28.51	24/09/2019 06:12	28.4	24/09/2019 06:53	28.95	29	24/09/2019 06:06	28.85	24/09/2019 06:45	28.57	28.67	24/09/2019 06:04	28.52	24/09/2019 06:07	15.55	15.58	24/09/2019 06:04	15.52	24/09/2019 06:57	6.495	6.506	24/09/2019 06:00	6.483	24/09/2019 06:58	6.133	6.139	24/09/2019 06:23	6.128	24/09/2019 06:05	3.747	3.753	24/09/2019 06:09	3.742	24/09/2019 06:46	25.1	25.13	24/09/2019 06:45	25.08	24/09/2019 06:48	37.39	37.41	24/09/2019 06:06	37.37	24/09/2019 06:17	0.001553322	0	3.085	162.9	22.47	171	6.1	24/09/2019 06:33	0.3	24/09/2019 06:17	3.296	153.6	28.6	188	10	24/09/2019 06:27	0.3	24/09/2019 06:16	0.052	0.401
24/09/2019 08:00	3284	75.59	24/09/2019 07:14	12.62	0.054	24/09/2019 07:02	0	24/09/2019 07:00	1017	26	26.15	24/09/2019 07:10	25.87	24/09/2019 07:52	73.49	76.03	24/09/2019 07:35	71.92	24/09/2019 07:49	25.25	25.4	24/09/2019 07:04	25.1	24/09/2019 07:59	27.16	27.32	24/09/2019 07:06	27.09	24/09/2019 07:56	27.7	27.75	24/09/2019 07:00	27.57	24/09/2019 07:54	28.36	28.48	24/09/2019 07:01	28.27	24/09/2019 07:36	28.85	28.98	24/09/2019 07:08	28.74	24/09/2019 07:48	28.55	28.67	24/09/2019 07:00	28.52	24/09/2019 07:11	15.5	15.54	24/09/2019 07:00	15.46	24/09/2019 07:50	6.489	6.497	24/09/2019 07:01	6.48	24/09/2019 07:57	6.128	6.134	24/09/2019 07:00	6.12	24/09/2019 07:47	3.744	3.749	24/09/2019 07:21	3.738	24/09/2019 07:14	25.11	25.12	24/09/2019 07:31	25.09	24/09/2019 07:05	37.39	37.4	24/09/2019 07:03	37.37	24/09/2019 07:00	0.003355229	0	3.064	162.2	24.76	166	7.5	24/09/2019 07:05	0.3	24/09/2019 07:32	3.426	151.7	25.17	157	10.3	24/09/2019 07:14	0	24/09/2019 07:16	0.057	1.289
24/09/2019 09:00	3285	74.94	24/09/2019 09:00	12.64	6.722	24/09/2019 08:00	0	24/09/2019 08:50	1018	26.49	26.62	24/09/2019 08:52	26.38	24/09/2019 08:08	73.14	75.98	24/09/2019 08:00	70.73	24/09/2019 08:36	25.04	25.17	24/09/2019 08:02	24.94	24/09/2019 08:47	26.98	27.11	24/09/2019 08:01	26.87	24/09/2019 08:37	27.53	27.69	24/09/2019 08:01	27.51	24/09/2019 08:03	28.27	28.3	24/09/2019 08:02	28.22	24/09/2019 08:47	28.78	28.83	24/09/2019 08:02	28.69	24/09/2019 08:31	28.54	28.61	24/09/2019 08:59	28.5	24/09/2019 08:20	15.43	15.47	24/09/2019 08:00	15.4	24/09/2019 08:55	6.48	6.492	24/09/2019 08:27	6.471	24/09/2019 09:00	6.125	6.134	24/09/2019 08:05	6.118	24/09/2019 08:46	3.739	3.745	24/09/2019 08:04	3.734	24/09/2019 08:56	25.1	25.11	24/09/2019 08:00	25.08	24/09/2019 08:46	37.38	37.39	24/09/2019 08:01	37.37	24/09/2019 08:31	0.3952547	0	3.868	166.1	17.17	185	7.1	24/09/2019 08:18	0.4	24/09/2019 08:50	5.627	164.1	17.97	164	10.6	24/09/2019 08:29	0.8	24/09/2019 08:54	0.143	2.152
24/09/2019 10:00	3286	73.63	24/09/2019 10:00	12.67	12.73	24/09/2019 09:22	0	24/09/2019 09:00	1018	26.63	26.95	24/09/2019 09:57	26.16	24/09/2019 09:11	72.39	75.17	24/09/2019 09:12	69.69	24/09/2019 09:34	24.93	25.04	24/09/2019 09:10	24.84	24/09/2019 09:19	26.83	26.91	24/09/2019 09:00	26.7	24/09/2019 09:46	27.43	27.55	24/09/2019 09:24	27.31	24/09/2019 09:40	28.14	28.27	24/09/2019 09:00	28.04	24/09/2019 10:00	28.77	28.81	24/09/2019 09:55	28.75	24/09/2019 09:37	28.53	28.61	24/09/2019 10:00	28.5	24/09/2019 09:05	15.38	15.41	24/09/2019 09:01	15.34	24/09/2019 09:57	6.466	6.474	24/09/2019 09:01	6.459	24/09/2019 09:31	6.116	6.126	24/09/2019 09:27	6.11	24/09/2019 09:19	3.737	3.742	24/09/2019 09:05	3.732	24/09/2019 09:13	25.08	25.09	24/09/2019 09:00	25.06	24/09/2019 09:53	37.37	37.38	24/09/2019 09:00	37.35	24/09/2019 09:55	0.9594447	0	3.986	166.7	14.81	150	7.4	24/09/2019 09:29	0.6	24/09/2019 09:45	5.524	166.1	20.36	185	12.2	24/09/2019 09:18	0.5	24/09/2019 09:13	0.243	2.87
24/09/2019 11:00	3287	72.43	24/09/2019 10:59	12.66	12.76	24/09/2019 10:23	0.037	24/09/2019 10:24	1018	26.84	27.43	24/09/2019 10:45	26.52	24/09/2019 10:23	72.2	74.6	24/09/2019 10:39	70.07	24/09/2019 10:09	25.03	25.1	24/09/2019 11:00	24.92	24/09/2019 10:03	26.7	26.75	24/09/2019 10:03	26.67	24/09/2019 10:34	27.3	27.35	24/09/2019 10:18	27.16	24/09/2019 10:58	28.06	28.09	24/09/2019 10:03	28.04	24/09/2019 10:56	28.75	28.79	24/09/2019 10:18	28.67	24/09/2019 10:48	28.53	28.59	24/09/2019 10:30	28.49	24/09/2019 10:53	15.32	15.36	24/09/2019 10:04	15.29	24/09/2019 10:57	6.453	6.462	24/09/2019 10:00	6.442	24/09/2019 10:58	6.111	6.118	24/09/2019 10:00	6.105	24/09/2019 10:41	3.731	3.738	24/09/2019 10:02	3.726	24/09/2019 10:55	25.06	25.06	24/09/2019 10:00	25.04	24/09/2019 10:47	37.36	37.38	24/09/2019 10:01	37.34	24/09/2019 10:48	1.455066	0	3.487	166.9	12.1	165	6.4	24/09/2019 10:27	1.1	24/09/2019 10:52	4.928	163.4	19.13	142	10.2	24/09/2019 10:08	0.8	24/09/2019 10:51	0.326	3.368
24/09/2019 12:00	3288	58.05	24/09/2019 12:00	12.75	15.4	24/09/2019 11:03	0.126	24/09/2019 11:00	1019	27.42	28.42	24/09/2019 11:45	26.85	24/09/2019 11:11	72.53	74.77	24/09/2019 11:07	69.96	24/09/2019 11:32	25.93	27.3	24/09/2019 11:59	25.05	24/09/2019 11:00	26.66	26.72	24/09/2019 11:02	26.57	24/09/2019 11:31	27.14	27.27	24/09/2019 11:00	27.1	24/09/2019 11:14	27.99	28.06	24/09/2019 11:00	27.85	24/09/2019 11:45	28.65	28.77	24/09/2019 11:05	28.54	24/09/2019 11:50	28.52	28.59	24/09/2019 11:59	28.47	24/09/2019 11:40	15.31	15.37	24/09/2019 11:54	15.27	24/09/2019 11:05	6.425	6.448	24/09/2019 11:08	6.398	24/09/2019 11:57	6.103	6.118	24/09/2019 11:05	6.089	24/09/2019 11:55	3.725	3.73	24/09/2019 11:03	3.718	24/09/2019 11:40	25.03	25.07	24/09/2019 11:00	25.01	24/09/2019 11:43	37.35	37.37	24/09/2019 11:09	37.33	24/09/2019 11:39	13.88499	0	3.004	163.8	20.73	133	6.2	24/09/2019 11:04	0.3	24/09/2019 11:54	4.002	159.5	22.97	127	8.7	24/09/2019 11:26	0.4	24/09/2019 11:29	2.656	3.598
24/09/2019 13:00	3289	57.86	24/09/2019 12:03	13.23	18.4	24/09/2019 12:59	0.265	24/09/2019 12:59	1018	28.02	28.39	24/09/2019 12:56	27.66	24/09/2019 12:30	73.78	75.51	24/09/2019 12:27	71.16	24/09/2019 12:02	28.75	30.03	24/09/2019 12:59	27.28	24/09/2019 12:00	26.9	27.22	24/09/2019 13:00	26.67	24/09/2019 12:00	27.11	27.18	24/09/2019 12:01	27.1	24/09/2019 12:02	27.86	27.93	24/09/2019 12:02	27.83	24/09/2019 13:00	28.57	28.62	24/09/2019 12:09	28.52	24/09/2019 12:17	28.48	28.57	24/09/2019 12:05	28.34	24/09/2019 12:53	15.43	15.49	24/09/2019 12:57	15.36	24/09/2019 12:14	6.384	6.401	24/09/2019 12:02	6.363	24/09/2019 12:59	6.085	6.094	24/09/2019 12:00	6.078	24/09/2019 12:45	3.719	3.726	24/09/2019 12:01	3.714	24/09/2019 12:56	25	25.02	24/09/2019 12:03	24.98	24/09/2019 12:55	37.34	37.36	24/09/2019 12:02	37.31	24/09/2019 12:06	19.36545	0	2.953	168.4	11.68	174	5.6	24/09/2019 12:24	0.7	24/09/2019 12:49	3.587	158.1	26.81	198	7.3	24/09/2019 12:02	0.6	24/09/2019 12:13	3.741	3.544
24/09/2019 14:00	3290	59.05	24/09/2019 13:00	13.21	18.39	24/09/2019 13:23	0.256	24/09/2019 13:06	1018	28.2	28.57	24/09/2019 13:20	27.74	24/09/2019 13:08	70.59	74.65	24/09/2019 13:08	67.36	24/09/2019 13:46	31.17	32.26	24/09/2019 13:58	30.03	24/09/2019 13:00	27.61	28	24/09/2019 13:59	27.19	24/09/2019 13:00	27.16	27.33	24/09/2019 13:57	27.1	24/09/2019 13:02	27.84	27.87	24/09/2019 13:12	27.78	24/09/2019 13:38	28.56	28.6	24/09/2019 13:23	28.51	24/09/2019 13:28	28.39	28.54	24/09/2019 13:04	28.31	24/09/2019 13:01	15.48	15.5	24/09/2019 13:13	15.46	24/09/2019 13:59	6.347	6.366	24/09/2019 13:01	6.323	24/09/2019 13:58	6.079	6.083	24/09/2019 13:03	6.07	24/09/2019 13:49	3.712	3.716	24/09/2019 13:01	3.706	24/09/2019 13:40	24.96	24.99	24/09/2019 13:01	24.93	24/09/2019 13:52	37.34	37.36	24/09/2019 13:08	37.32	24/09/2019 13:08	22.1368	0	3.258	166.4	19.04	98	6.5	24/09/2019 13:57	0.4	24/09/2019 14:00	4.203	158.5	22.76	203	8.6	24/09/2019 13:40	0.3	24/09/2019 13:32	4.251	3.232
24/09/2019 15:00	3291	61.28	24/09/2019 14:00	13.23	19.32	24/09/2019 14:16	0.288	24/09/2019 14:16	1017	27.86	28.44	24/09/2019 14:02	27.39	24/09/2019 14:40	69.86	72.72	24/09/2019 15:00	67.49	24/09/2019 14:12	33.23	34	24/09/2019 14:59	32.25	24/09/2019 14:00	28.46	28.95	24/09/2019 14:59	28.04	24/09/2019 14:00	27.42	27.55	24/09/2019 14:46	27.28	24/09/2019 14:00	27.84	27.87	24/09/2019 14:26	27.78	24/09/2019 14:08	28.52	28.58	24/09/2019 14:39	28.41	24/09/2019 14:31	28.35	28.44	24/09/2019 14:02	28.29	24/09/2019 14:09	15.44	15.47	24/09/2019 14:01	15.39	24/09/2019 14:58	6.303	6.323	24/09/2019 14:00	6.274	24/09/2019 14:59	6.073	6.078	24/09/2019 14:20	6.065	24/09/2019 14:39	3.707	3.712	24/09/2019 14:00	3.704	24/09/2019 14:25	24.93	24.95	24/09/2019 14:03	24.91	24/09/2019 14:59	37.33	37.34	24/09/2019 14:01	37.31	24/09/2019 14:15	22.46037	0	4.13	166.3	14	167	7.2	24/09/2019 14:28	0.4	24/09/2019 14:04	6.071	167	19.22	130	10	24/09/2019 14:39	0.8	24/09/2019 14:34	4.173	2.669
24/09/2019 16:00	3292	65.09	24/09/2019 15:01	13.23	20.31	24/09/2019 15:02	0.3	24/09/2019 15:57	1016	27.85	28.45	24/09/2019 15:35	27.45	24/09/2019 15:28	72.48	75.06	24/09/2019 15:52	68.54	24/09/2019 15:34	34.5	34.86	24/09/2019 15:54	33.96	24/09/2019 15:05	29.29	29.74	24/09/2019 16:00	28.88	24/09/2019 15:06	27.76	27.98	24/09/2019 15:58	27.51	24/09/2019 15:00	27.87	27.98	24/09/2019 15:57	27.85	24/09/2019 15:00	28.48	28.56	24/09/2019 15:00	28.38	24/09/2019 15:38	28.33	28.41	24/09/2019 15:40	28.31	24/09/2019 15:01	15.34	15.41	24/09/2019 15:06	15.28	24/09/2019 15:59	6.261	6.286	24/09/2019 15:02	6.234	24/09/2019 15:57	6.076	6.081	24/09/2019 15:04	6.07	24/09/2019 15:10	3.708	3.712	24/09/2019 15:51	3.702	24/09/2019 15:58	24.92	24.93	24/09/2019 15:02	24.9	24/09/2019 15:32	37.31	37.33	24/09/2019 15:03	37.28	24/09/2019 15:20	21.67199	0	4.224	166.9	10.89	169	6.8	24/09/2019 15:36	1.5	24/09/2019 15:21	6.373	167.9	13.21	170	10.6	24/09/2019 15:48	1.4	24/09/2019 15:09	4.009	1.894
24/09/2019 17:00	3293	65.32	24/09/2019 17:00	13.25	20.2	24/09/2019 16:33	0.268	24/09/2019 16:33	1016	28.09	28.39	24/09/2019 16:37	27.76	24/09/2019 16:24	74.4	77.5	24/09/2019 16:38	72.01	24/09/2019 16:55	34.99	35.13	24/09/2019 16:45	34.78	24/09/2019 16:00	29.97	30.37	24/09/2019 16:59	29.66	24/09/2019 16:03	28.18	28.33	24/09/2019 16:37	27.92	24/09/2019 16:00	28.04	28.09	24/09/2019 16:58	27.88	24/09/2019 16:02	28.5	28.56	24/09/2019 16:13	28.33	24/09/2019 16:14	28.33	28.41	24/09/2019 16:58	28.31	24/09/2019 16:54	15.18	15.28	24/09/2019 16:03	15.09	24/09/2019 16:57	6.224	6.243	24/09/2019 16:03	6.197	24/09/2019 16:58	6.081	6.089	24/09/2019 16:56	6.075	24/09/2019 16:10	3.706	3.712	24/09/2019 16:58	3.702	24/09/2019 16:06	24.91	24.93	24/09/2019 16:03	24.9	24/09/2019 16:10	37.3	37.31	24/09/2019 16:00	37.28	24/09/2019 16:21	18.42131	0	4.266	168.9	9.96	174	7.3	24/09/2019 16:11	1	24/09/2019 16:26	6.193	167.9	14.93	172	10.2	24/09/2019 16:23	1.5	24/09/2019 16:50	3.42	1.007
24/09/2019 18:00	3294	65.2	24/09/2019 17:03	13.23	20.29	24/09/2019 17:54	0.179	24/09/2019 17:02	1016	27.96	28.42	24/09/2019 17:08	27.52	24/09/2019 17:59	72.38	75	24/09/2019 17:04	69.43	24/09/2019 17:11	34.75	35.07	24/09/2019 17:02	34.36	24/09/2019 18:00	30.45	30.63	24/09/2019 17:53	30.25	24/09/2019 17:07	28.58	28.74	24/09/2019 17:36	28.33	24/09/2019 17:00	28.22	28.35	24/09/2019 17:58	28.06	24/09/2019 17:00	28.54	28.58	24/09/2019 17:07	28.44	24/09/2019 17:15	28.34	28.41	24/09/2019 17:44	28.29	24/09/2019 17:35	14.96	15.08	24/09/2019 17:00	14.83	24/09/2019 17:59	6.192	6.208	24/09/2019 17:03	6.177	24/09/2019 17:59	6.092	6.097	24/09/2019 17:31	6.086	24/09/2019 17:12	3.71	3.714	24/09/2019 17:07	3.704	24/09/2019 17:13	24.91	24.92	24/09/2019 17:04	24.9	24/09/2019 17:00	37.29	37.31	24/09/2019 17:02	37.27	24/09/2019 17:33	12.41278	0	4.089	166.2	13.44	181	7.6	24/09/2019 17:49	0.9	24/09/2019 17:24	6.01	169.5	12.65	176	9.7	24/09/2019 17:30	0.8	24/09/2019 17:20	2.326	0.186
24/09/2019 19:00	3295	66.01	24/09/2019 18:44	13.25	19.91	24/09/2019 18:57	0.245	24/09/2019 18:45	1016	27.4	27.65	24/09/2019 18:08	27.2	24/09/2019 18:52	72.91	75.61	24/09/2019 18:59	71.07	24/09/2019 18:13	33.68	34.41	24/09/2019 18:00	32.86	24/09/2019 19:00	30.69	30.78	24/09/2019 18:38	30.58	24/09/2019 18:01	28.95	29.16	24/09/2019 18:54	28.74	24/09/2019 18:00	28.44	28.51	24/09/2019 18:46	28.27	24/09/2019 18:01	28.57	28.69	24/09/2019 18:54	28.54	24/09/2019 18:02	28.33	28.41	24/09/2019 18:06	28.31	24/09/2019 18:32	14.69	14.83	24/09/2019 18:02	14.54	24/09/2019 18:56	6.172	6.188	24/09/2019 18:02	6.166	24/09/2019 18:27	6.101	6.11	24/09/2019 18:43	6.094	24/09/2019 18:08	3.714	3.72	24/09/2019 18:53	3.708	24/09/2019 18:04	24.93	24.95	24/09/2019 18:55	24.9	24/09/2019 18:01	37.29	37.31	24/09/2019 18:04	37.28	24/09/2019 18:25	8.238805	0	3.989	168.5	15.34	159	6.4	24/09/2019 18:31	0.8	24/09/2019 18:56	5.82	166.2	16.34	179	10.1	24/09/2019 18:40	0.3	24/09/2019 18:53	0.618	0
24/09/2019 20:00	3296	66.68	24/09/2019 19:08	12.97	12.37	24/09/2019 20:00	0	24/09/2019 19:52	1017	27.28	27.76	24/09/2019 19:47	26.88	24/09/2019 19:58	74.45	77.87	24/09/2019 19:53	71.49	24/09/2019 19:07	31.75	32.88	24/09/2019 19:00	30.8	24/09/2019 20:00	30.58	30.74	24/09/2019 19:03	30.47	24/09/2019 19:32	29.18	29.31	24/09/2019 19:56	29.1	24/09/2019 19:02	28.64	28.72	24/09/2019 19:57	28.48	24/09/2019 19:01	28.68	28.79	24/09/2019 19:45	28.54	24/09/2019 19:01	28.33	28.41	24/09/2019 19:38	28.29	24/09/2019 19:06	14.41	14.57	24/09/2019 19:00	14.27	24/09/2019 19:58	6.167	6.174	24/09/2019 19:27	6.157	24/09/2019 19:59	6.114	6.123	24/09/2019 19:42	6.105	24/09/2019 19:00	3.721	3.728	24/09/2019 19:57	3.716	24/09/2019 19:11	24.94	24.96	24/09/2019 19:34	24.92	24/09/2019 19:17	37.3	37.31	24/09/2019 19:20	37.28	24/09/2019 19:17	2.562738	0	3.517	166	17.44	108	8.9	24/09/2019 19:15	0.3	24/09/2019 19:37	4.735	158.7	25.17	175	10.2	24/09/2019 19:08	0	24/09/2019 19:34	0.217	0
24/09/2019 21:00	3297	69.71	24/09/2019 20:00	12.78	0.078	24/09/2019 21:00	0	24/09/2019 20:00	1017	27.2	27.63	24/09/2019 20:00	26.55	24/09/2019 20:55	78.03	79.6	24/09/2019 20:42	76.38	24/09/2019 20:49	29.91	30.7	24/09/2019 20:00	29.19	24/09/2019 20:59	30.23	30.52	24/09/2019 20:03	29.97	24/09/2019 21:00	29.33	29.36	24/09/2019 20:05	29.21	24/09/2019 20:02	28.84	28.9	24/09/2019 20:22	28.69	24/09/2019 20:03	28.77	28.81	24/09/2019 20:16	28.73	24/09/2019 20:12	28.34	28.44	24/09/2019 20:53	28.31	24/09/2019 20:00	14.17	14.28	24/09/2019 20:01	14.08	24/09/2019 20:52	6.159	6.169	24/09/2019 20:05	6.146	24/09/2019 20:52	6.117	6.126	24/09/2019 20:01	6.11	24/09/2019 20:06	3.725	3.732	24/09/2019 20:21	3.72	24/09/2019 20:18	24.95	24.97	24/09/2019 20:47	24.93	24/09/2019 20:00	37.31	37.32	24/09/2019 20:24	37.28	24/09/2019 20:27	0.06267611	0	2.828	167.3	15.55	171	5.7	24/09/2019 20:55	0.4	24/09/2019 20:48	3.41	155.8	22.34	158	8.8	24/09/2019 20:54	0.5	24/09/2019 20:42	0.02	0
24/09/2019 22:00	3298	72.65	24/09/2019 21:02	12.81	0.061	24/09/2019 21:48	0	24/09/2019 21:00	1018	27.26	27.68	24/09/2019 21:27	26.56	24/09/2019 21:12	78.4	80.6	24/09/2019 21:55	76.9	24/09/2019 21:24	28.77	29.27	24/09/2019 21:01	28.32	24/09/2019 22:00	29.77	30.06	24/09/2019 21:00	29.5	24/09/2019 21:57	29.27	29.36	24/09/2019 21:01	29.16	24/09/2019 21:36	28.91	28.98	24/09/2019 21:51	28.86	24/09/2019 21:32	28.81	28.93	24/09/2019 21:52	28.75	24/09/2019 21:19	28.41	28.54	24/09/2019 21:44	28.31	24/09/2019 21:01	13.99	14.08	24/09/2019 21:00	13.91	24/09/2019 21:56	6.146	6.16	24/09/2019 21:01	6.132	24/09/2019 21:47	6.12	6.126	24/09/2019 21:19	6.113	24/09/2019 21:31	3.731	3.736	24/09/2019 21:59	3.728	24/09/2019 21:00	24.97	24.99	24/09/2019 21:50	24.94	24/09/2019 21:48	37.31	37.33	24/09/2019 21:05	37.28	24/09/2019 21:17	0.00219935	0	2.4	162.2	22.11	181	4.7	24/09/2019 21:13	0.4	24/09/2019 21:39	2.957	152	28.66	157	7	24/09/2019 21:11	0	24/09/2019 21:26	0.011	0
24/09/2019 23:00	3299	72.87	24/09/2019 22:00	12.76	0.058	24/09/2019 22:42	0	24/09/2019 22:00	1018	26.75	27.56	24/09/2019 22:00	26.36	24/09/2019 22:55	77.59	80.7	24/09/2019 22:15	74.3	24/09/2019 22:58	28	28.36	24/09/2019 22:00	27.63	24/09/2019 22:59	29.38	29.59	24/09/2019 22:01	29.15	24/09/2019 23:00	29.16	29.21	24/09/2019 22:00	29.08	24/09/2019 22:57	28.98	29.08	24/09/2019 22:30	28.88	24/09/2019 22:02	28.96	28.98	24/09/2019 22:06	28.85	24/09/2019 22:03	28.52	28.59	24/09/2019 22:53	28.41	24/09/2019 22:04	13.86	13.93	24/09/2019 22:02	13.8	24/09/2019 22:59	6.133	6.146	24/09/2019 22:03	6.118	24/09/2019 22:59	6.115	6.123	24/09/2019 22:00	6.105	24/09/2019 22:59	3.734	3.738	24/09/2019 22:11	3.728	24/09/2019 22:30	24.96	24.97	24/09/2019 22:04	24.95	24/09/2019 22:03	37.31	37.33	24/09/2019 22:03	37.29	24/09/2019 22:05	0.002157891	0	2.328	161.4	27.47	161	4.9	24/09/2019 22:19	0	24/09/2019 22:54	3.066	152.2	25.06	135	8.3	24/09/2019 22:26	0	24/09/2019 22:18	0.01	0
25/09/2019 00:00	3300	73.14	24/09/2019 23:34	12.74	0.056	24/09/2019 23:56	0	24/09/2019 23:00	1019	26.69	27.19	24/09/2019 23:15	26.23	24/09/2019 23:58	77.7	80.8	24/09/2019 23:49	74.03	24/09/2019 23:11	27.43	27.71	24/09/2019 23:00	27.25	24/09/2019 23:56	29.02	29.24	24/09/2019 23:03	28.86	24/09/2019 23:41	29	29.16	24/09/2019 23:01	28.92	24/09/2019 23:54	28.98	29.11	24/09/2019 23:05	28.9	24/09/2019 23:02	28.98	29.04	24/09/2019 23:59	28.94	24/09/2019 23:23	28.54	28.64	24/09/2019 23:07	28.5	24/09/2019 23:30	13.75	13.81	24/09/2019 23:00	13.7	24/09/2019 23:59	6.123	6.135	24/09/2019 23:01	6.112	24/09/2019 23:54	6.108	6.115	24/09/2019 23:19	6.099	24/09/2019 23:15	3.734	3.74	24/09/2019 23:13	3.728	24/09/2019 23:15	24.97	24.99	24/09/2019 23:35	24.96	24/09/2019 23:01	37.32	37.33	24/09/2019 23:20	37.3	24/09/2019 23:09	0.002076487	0	1.33	136.1	34.07	149	4.5	24/09/2019 23:31	0	24/09/2019 23:04	2.452	143.9	25.04	121	6.2	24/09/2019 23:08	0.3	24/09/2019 23:00	-0.003	0
25/09/2019 01:00	3301	72.58	25/09/2019 00:59	12.74	0.055	25/09/2019 00:08	0	25/09/2019 00:00	1019	26.72	27.28	25/09/2019 00:45	26.23	25/09/2019 00:11	78.72	81.1	25/09/2019 00:22	74.78	25/09/2019 00:56	26.98	27.23	25/09/2019 00:01	26.85	25/09/2019 00:49	28.74	28.97	25/09/2019 00:04	28.53	25/09/2019 00:55	28.83	28.95	25/09/2019 00:00	28.74	25/09/2019 00:28	28.93	29.06	25/09/2019 00:04	28.86	25/09/2019 00:49	28.99	29.09	25/09/2019 00:30	28.94	25/09/2019 00:18	28.53	28.59	25/09/2019 00:20	28.5	25/09/2019 00:11	13.68	13.71	25/09/2019 00:01	13.64	25/09/2019 00:54	6.113	6.126	25/09/2019 00:20	6.101	25/09/2019 00:48	6.104	6.11	25/09/2019 00:17	6.099	25/09/2019 00:03	3.735	3.738	25/09/2019 00:00	3.73	25/09/2019 00:53	24.98	24.99	25/09/2019 00:29	24.97	25/09/2019 00:05	37.33	37.34	25/09/2019 00:30	37.31	25/09/2019 00:11	0.001951581	0	1.467	144.7	33.03	138	3.8	25/09/2019 00:31	0	25/09/2019 00:02	2.321	142.2	28.63	142	6.2	25/09/2019 00:26	0	25/09/2019 00:10	-0.002	0
25/09/2019 02:00	3302	72.48	25/09/2019 01:06	12.74	0.054	25/09/2019 01:36	0	25/09/2019 01:00	1018	26.91	27.26	25/09/2019 01:00	26.37	25/09/2019 01:41	76.96	80.5	25/09/2019 01:55	74.05	25/09/2019 01:08	26.72	26.89	25/09/2019 01:00	26.48	25/09/2019 01:52	28.47	28.61	25/09/2019 01:04	28.29	25/09/2019 01:55	28.68	28.74	25/09/2019 01:00	28.54	25/09/2019 01:47	28.9	28.92	25/09/2019 01:01	28.86	25/09/2019 01:15	29.02	29.11	25/09/2019 01:03	28.94	25/09/2019 01:50	28.56	28.67	25/09/2019 01:57	28.5	25/09/2019 01:05	13.61	13.63	25/09/2019 01:00	13.57	25/09/2019 01:46	6.107	6.118	25/09/2019 01:01	6.098	25/09/2019 01:30	6.098	6.107	25/09/2019 01:33	6.094	25/09/2019 01:18	3.738	3.743	25/09/2019 01:20	3.734	25/09/2019 01:01	24.98	25	25/09/2019 01:56	24.96	25/09/2019 01:00	37.33	37.34	25/09/2019 01:24	37.31	25/09/2019 01:22	0.001985721	0	1.337	128.3	35.15	89	3.5	25/09/2019 01:18	0	25/09/2019 01:44	2.779	143.4	23.7	144	6.6	25/09/2019 01:24	0	25/09/2019 01:08	-0.002	0
25/09/2019 03:00	3303	73.26	25/09/2019 02:48	12.71	0.053	25/09/2019 02:51	0	25/09/2019 02:00	1017	26.22	26.92	25/09/2019 02:00	25.97	25/09/2019 02:41	77.6	79.84	25/09/2019 02:36	75.26	25/09/2019 02:45	26.36	26.48	25/09/2019 02:00	26.25	25/09/2019 02:57	28.22	28.35	25/09/2019 02:02	28.07	25/09/2019 02:42	28.5	28.57	25/09/2019 02:02	28.33	25/09/2019 02:54	28.87	28.9	25/09/2019 02:00	28.74	25/09/2019 02:59	29.01	29.11	25/09/2019 02:02	28.96	25/09/2019 02:07	28.59	28.7	25/09/2019 02:49	28.52	25/09/2019 02:05	13.54	13.57	25/09/2019 02:00	13.5	25/09/2019 02:57	6.102	6.109	25/09/2019 02:20	6.095	25/09/2019 02:17	6.095	6.099	25/09/2019 02:00	6.089	25/09/2019 02:45	3.731	3.738	25/09/2019 02:01	3.726	25/09/2019 02:24	24.98	24.99	25/09/2019 02:02	24.96	25/09/2019 02:07	37.33	37.35	25/09/2019 02:19	37.31	25/09/2019 02:02	0.002036334	0	1.289	126.8	37.36	157	3.3	25/09/2019 02:04	0	25/09/2019 02:13	2.772	141.9	24.87	160	6.1	25/09/2019 02:40	0	25/09/2019 02:08	-0.004	0
25/09/2019 04:00	3304	73.27	25/09/2019 04:00	12.7	0.053	25/09/2019 03:01	0	25/09/2019 03:00	1017	26.11	26.78	25/09/2019 03:47	25.85	25/09/2019 03:38	78.01	80.6	25/09/2019 03:36	75.55	25/09/2019 03:41	26.1	26.27	25/09/2019 03:01	26.04	25/09/2019 03:54	28.01	28.15	25/09/2019 03:00	27.88	25/09/2019 03:41	28.34	28.39	25/09/2019 03:01	28.28	25/09/2019 03:54	28.73	28.87	25/09/2019 03:05	28.65	25/09/2019 03:37	29	29.11	25/09/2019 03:36	28.94	25/09/2019 03:43	28.65	28.75	25/09/2019 03:10	28.52	25/09/2019 03:09	13.48	13.52	25/09/2019 03:02	13.44	25/09/2019 03:58	6.095	6.103	25/09/2019 03:26	6.086	25/09/2019 03:25	6.089	6.097	25/09/2019 03:01	6.081	25/09/2019 03:52	3.73	3.736	25/09/2019 03:01	3.724	25/09/2019 03:25	24.98	24.99	25/09/2019 03:15	24.96	25/09/2019 03:17	37.33	37.34	25/09/2019 03:04	37.3	25/09/2019 03:16	0.001982668	0	1.267	127.4	35.23	173	3.3	25/09/2019 03:44	0.3	25/09/2019 03:38	2.597	140.6	25.16	161	6.4	25/09/2019 03:42	0	25/09/2019 03:54	-0.005	0
25/09/2019 05:00	3305	73.2	25/09/2019 04:20	12.69	0.053	25/09/2019 04:58	0	25/09/2019 04:00	1016	26.63	26.88	25/09/2019 04:30	25.88	25/09/2019 04:35	78.84	81	25/09/2019 04:06	76.66	25/09/2019 04:33	25.92	26.07	25/09/2019 04:00	25.81	25/09/2019 05:00	27.8	27.94	25/09/2019 04:01	27.67	25/09/2019 04:54	28.19	28.33	25/09/2019 04:00	28.13	25/09/2019 04:27	28.69	28.72	25/09/2019 04:01	28.64	25/09/2019 04:55	28.98	29.03	25/09/2019 04:12	28.94	25/09/2019 04:18	28.68	28.79	25/09/2019 04:09	28.52	25/09/2019 04:53	13.43	13.46	25/09/2019 04:01	13.4	25/09/2019 04:56	6.09	6.098	25/09/2019 04:19	6.084	25/09/2019 04:05	6.084	6.094	25/09/2019 04:11	6.078	25/09/2019 04:02	3.728	3.736	25/09/2019 04:19	3.724	25/09/2019 04:55	24.97	24.99	25/09/2019 04:06	24.96	25/09/2019 04:11	37.32	37.34	25/09/2019 04:09	37.3	25/09/2019 04:12	0.001859088	0	1.318	133.7	40.89	84	4.4	25/09/2019 04:28	0	25/09/2019 04:19	2.621	142.4	24.3	126	6.4	25/09/2019 04:10	0	25/09/2019 04:54	-0.004	0
25/09/2019 06:00	3306	73.44	25/09/2019 05:03	12.66	0.053	25/09/2019 05:03	0	25/09/2019 05:00	1016	26.11	26.7	25/09/2019 05:00	25.65	25/09/2019 05:56	78.71	80.3	25/09/2019 05:06	76.46	25/09/2019 05:59	25.66	25.86	25/09/2019 05:03	25.48	25/09/2019 05:57	27.62	27.73	25/09/2019 05:00	27.47	25/09/2019 05:48	28.04	28.13	25/09/2019 05:00	27.92	25/09/2019 05:37	28.57	28.69	25/09/2019 05:01	28.48	25/09/2019 05:30	28.98	29	25/09/2019 05:04	28.92	25/09/2019 05:22	28.67	28.75	25/09/2019 05:56	28.57	25/09/2019 05:29	13.38	13.41	25/09/2019 05:04	13.35	25/09/2019 05:43	6.089	6.101	25/09/2019 05:20	6.078	25/09/2019 05:09	6.081	6.089	25/09/2019 05:37	6.075	25/09/2019 05:14	3.722	3.726	25/09/2019 05:00	3.716	25/09/2019 05:10	24.96	24.97	25/09/2019 05:21	24.95	25/09/2019 05:26	37.32	37.34	25/09/2019 05:03	37.3	25/09/2019 05:00	0.001798256	0	1.366	123.5	33.81	204	3.5	25/09/2019 05:05	0.3	25/09/2019 05:10	2.46	141	23.28	153	5.7	25/09/2019 05:58	0	25/09/2019 05:36	-0.004	0.005
25/09/2019 07:00	3307	73.32	25/09/2019 06:59	12.64	0.054	25/09/2019 06:02	0	25/09/2019 06:00	1017	25.88	26.48	25/09/2019 06:30	25.7	25/09/2019 06:14	78.4	80.3	25/09/2019 06:39	75.98	25/09/2019 06:17	25.46	25.58	25/09/2019 06:00	25.35	25/09/2019 06:59	27.4	27.53	25/09/2019 06:01	27.28	25/09/2019 06:58	27.91	27.95	25/09/2019 06:03	27.8	25/09/2019 06:59	28.48	28.53	25/09/2019 06:03	28.46	25/09/2019 06:03	28.97	28.98	25/09/2019 06:00	28.9	25/09/2019 06:20	28.64	28.8	25/09/2019 06:38	28.52	25/09/2019 06:57	13.34	13.37	25/09/2019 06:00	13.32	25/09/2019 06:48	6.085	6.095	25/09/2019 06:29	6.078	25/09/2019 06:11	6.075	6.081	25/09/2019 06:00	6.068	25/09/2019 06:47	3.716	3.722	25/09/2019 06:02	3.712	25/09/2019 06:50	24.95	24.97	25/09/2019 06:10	24.93	25/09/2019 06:45	37.33	37.35	25/09/2019 06:11	37.3	25/09/2019 06:01	0.001759201	0	1.175	127.2	38.71	166	3.2	25/09/2019 06:28	0	25/09/2019 06:15	2.386	146.8	29.24	191	7	25/09/2019 06:22	0	25/09/2019 06:26	0.02	0.406
25/09/2019 08:00	3308	73.11	25/09/2019 07:41	12.61	0.055	25/09/2019 07:04	0	25/09/2019 07:00	1017	26.06	26.53	25/09/2019 07:35	25.69	25/09/2019 07:12	78.63	80.7	25/09/2019 07:36	76.25	25/09/2019 07:46	25.32	25.46	25/09/2019 07:01	25.25	25/09/2019 07:25	27.29	27.34	25/09/2019 07:33	27.14	25/09/2019 07:55	27.74	27.87	25/09/2019 07:00	27.69	25/09/2019 07:59	28.44	28.48	25/09/2019 07:00	28.3	25/09/2019 07:54	28.91	28.98	25/09/2019 07:00	28.77	25/09/2019 07:52	28.61	28.8	25/09/2019 07:02	28.52	25/09/2019 07:35	13.31	13.33	25/09/2019 07:03	13.29	25/09/2019 07:37	6.076	6.084	25/09/2019 07:55	6.07	25/09/2019 07:38	6.073	6.081	25/09/2019 07:04	6.065	25/09/2019 07:08	3.71	3.714	25/09/2019 07:00	3.706	25/09/2019 07:38	24.95	24.96	25/09/2019 07:06	24.93	25/09/2019 07:04	37.33	37.34	25/09/2019 07:35	37.31	25/09/2019 07:08	0.003483625	0	1.276	124.3	36.48	137	3.1	25/09/2019 07:02	0	25/09/2019 07:18	2.673	141	24.61	161	6.8	25/09/2019 07:49	0	25/09/2019 07:05	0.022	1.288
25/09/2019 09:00	3309	72.57	25/09/2019 09:00	12.64	7.087	25/09/2019 08:00	0	25/09/2019 08:00	1018	25.97	26.57	25/09/2019 08:15	25.76	25/09/2019 08:12	76.99	78.79	25/09/2019 08:25	73.64	25/09/2019 08:33	25.26	25.33	25/09/2019 08:14	25.25	25/09/2019 08:00	27.12	27.19	25/09/2019 08:01	26.99	25/09/2019 09:00	27.62	27.74	25/09/2019 08:15	27.51	25/09/2019 08:43	28.29	28.43	25/09/2019 08:06	28.25	25/09/2019 08:56	28.79	28.91	25/09/2019 08:07	28.75	25/09/2019 08:13	28.56	28.67	25/09/2019 08:10	28.52	25/09/2019 08:00	13.28	13.3	25/09/2019 08:02	13.26	25/09/2019 08:44	6.073	6.081	25/09/2019 08:01	6.064	25/09/2019 08:53	6.068	6.075	25/09/2019 08:41	6.062	25/09/2019 08:19	3.709	3.714	25/09/2019 08:03	3.704	25/09/2019 08:49	24.95	24.96	25/09/2019 08:09	24.93	25/09/2019 08:19	37.33	37.34	25/09/2019 08:03	37.3	25/09/2019 08:37	0.5180328	0	1.326	120.5	32.24	163	3.3	25/09/2019 08:31	0	25/09/2019 08:44	3.016	137.4	22.8	135	6.2	25/09/2019 08:10	0.4	25/09/2019 08:39	0.126	2.154
25/09/2019 10:00	3310	70.91	25/09/2019 10:00	12.69	12.76	25/09/2019 09:10	0.004	25/09/2019 09:52	1018	26.76	27.32	25/09/2019 09:55	26.24	25/09/2019 09:11	75.81	78.46	25/09/2019 09:05	72.46	25/09/2019 09:49	25.28	25.46	25/09/2019 09:58	25.25	25/09/2019 09:00	26.98	27.11	25/09/2019 09:01	26.87	25/09/2019 09:59	27.52	27.57	25/09/2019 09:05	27.49	25/09/2019 09:40	28.24	28.27	25/09/2019 09:00	28.09	25/09/2019 09:52	28.77	28.8	25/09/2019 09:02	28.73	25/09/2019 09:33	28.54	28.64	25/09/2019 09:11	28.5	25/09/2019 09:05	13.25	13.26	25/09/2019 09:00	13.24	25/09/2019 09:56	6.067	6.072	25/09/2019 09:04	6.061	25/09/2019 09:06	6.062	6.07	25/09/2019 09:01	6.054	25/09/2019 09:52	3.702	3.706	25/09/2019 09:03	3.696	25/09/2019 09:47	24.93	24.94	25/09/2019 09:00	24.92	25/09/2019 09:35	37.32	37.33	25/09/2019 09:00	37.31	25/09/2019 09:31	1.221951	0	1.348	128	37.18	299	3.8	25/09/2019 09:31	0	25/09/2019 09:37	2.783	140.7	23.88	157	7.7	25/09/2019 09:32	0	25/09/2019 09:25	0.26	2.864
25/09/2019 11:00	3311	69.89	25/09/2019 10:59	12.68	12.78	25/09/2019 10:25	0.064	25/09/2019 10:08	1019	26.99	27.45	25/09/2019 10:13	26.75	25/09/2019 10:26	73.83	75.87	25/09/2019 10:21	70.35	25/09/2019 10:56	25.47	25.63	25/09/2019 10:59	25.33	25/09/2019 10:01	26.91	26.93	25/09/2019 10:00	26.88	25/09/2019 10:47	27.41	27.55	25/09/2019 10:03	27.31	25/09/2019 10:35	28.1	28.25	25/09/2019 10:01	28.04	25/09/2019 10:59	28.77	28.79	25/09/2019 10:01	28.72	25/09/2019 10:54	28.54	28.61	25/09/2019 10:02	28.5	25/09/2019 10:08	13.23	13.25	25/09/2019 10:01	13.22	25/09/2019 10:51	6.059	6.07	25/09/2019 10:05	6.053	25/09/2019 10:51	6.058	6.068	25/09/2019 10:27	6.052	25/09/2019 10:01	3.701	3.706	25/09/2019 10:15	3.696	25/09/2019 10:09	24.91	24.93	25/09/2019 10:05	24.9	25/09/2019 10:58	37.31	37.32	25/09/2019 10:01	37.29	25/09/2019 10:59	1.457715	0	1.382	135.6	34.4	58	3.1	25/09/2019 10:04	0	25/09/2019 10:16	2.531	142.7	28.09	117	6.9	25/09/2019 10:53	0	25/09/2019 10:29	0.31	3.365
25/09/2019 12:00	3312	54.16	25/09/2019 11:59	12.75	15.16	25/09/2019 11:00	0.122	25/09/2019 11:01	1019	27.93	28.66	25/09/2019 11:30	27.11	25/09/2019 11:04	70.05	72.88	25/09/2019 11:13	67.26	25/09/2019 11:33	26.48	27.91	25/09/2019 11:57	25.51	25/09/2019 11:01	26.91	26.93	25/09/2019 11:57	26.88	25/09/2019 11:28	27.32	27.37	25/09/2019 11:40	27.28	25/09/2019 11:55	28.06	28.06	25/09/2019 11:00	28.01	25/09/2019 11:42	28.73	28.77	25/09/2019 11:01	28.62	25/09/2019 11:54	28.53	28.64	25/09/2019 11:01	28.52	25/09/2019 11:36	13.27	13.38	25/09/2019 11:59	13.21	25/09/2019 11:09	6.032	6.053	25/09/2019 11:00	6.011	25/09/2019 11:54	6.048	6.06	25/09/2019 11:00	6.036	25/09/2019 11:53	3.693	3.7	25/09/2019 11:06	3.687	25/09/2019 11:51	24.87	24.9	25/09/2019 11:00	24.84	25/09/2019 11:50	37.3	37.31	25/09/2019 11:01	37.28	25/09/2019 11:58	13.49627	0	1.774	150.6	29.34	155	3.9	25/09/2019 11:45	0.5	25/09/2019 11:10	2.656	140.2	28.33	128	6.6	25/09/2019 11:10	0.5	25/09/2019 11:19	2.707	3.601
25/09/2019 13:00	3313	52.87	25/09/2019 12:42	13.2	19.47	25/09/2019 12:00	0.203	25/09/2019 12:47	1019	28.29	29.01	25/09/2019 12:46	27.97	25/09/2019 12:04	69.81	72.05	25/09/2019 12:50	66.89	25/09/2019 12:03	29.57	31.09	25/09/2019 13:00	28.03	25/09/2019 12:00	27.2	27.53	25/09/2019 12:55	26.91	25/09/2019 12:00	27.3	27.35	25/09/2019 12:05	27.18	25/09/2019 12:30	28.01	28.06	25/09/2019 12:01	27.88	25/09/2019 12:51	28.61	28.77	25/09/2019 12:05	28.52	25/09/2019 12:48	28.53	28.59	25/09/2019 12:32	28.49	25/09/2019 12:25	13.49	13.6	25/09/2019 13:00	13.37	25/09/2019 12:01	5.986	6.013	25/09/2019 12:04	5.96	25/09/2019 12:55	6.031	6.041	25/09/2019 12:14	6.023	25/09/2019 12:44	3.684	3.691	25/09/2019 12:05	3.679	25/09/2019 12:40	24.84	24.86	25/09/2019 12:02	24.81	25/09/2019 12:57	37.28	37.3	25/09/2019 12:02	37.26	25/09/2019 12:30	19.92896	0	1.758	147.1	30.46	143	3.9	25/09/2019 12:48	0	25/09/2019 12:12	2.809	143	27.55	144	7.4	25/09/2019 12:38	0.5	25/09/2019 12:27	4.025	3.553
25/09/2019 14:00	3314	53.83	25/09/2019 13:03	13.2	19.47	25/09/2019 13:41	0.266	25/09/2019 13:00	1018	28.51	29.1	25/09/2019 13:57	27.99	25/09/2019 13:38	69.34	72.17	25/09/2019 13:15	66.6	25/09/2019 13:58	32.57	33.87	25/09/2019 14:00	31.16	25/09/2019 13:00	28.02	28.56	25/09/2019 13:58	27.51	25/09/2019 13:01	27.37	27.53	25/09/2019 13:51	27.28	25/09/2019 13:05	27.91	28.01	25/09/2019 13:10	27.85	25/09/2019 13:17	28.57	28.63	25/09/2019 13:03	28.54	25/09/2019 13:04	28.5	28.57	25/09/2019 13:22	28.39	25/09/2019 13:58	13.65	13.7	25/09/2019 13:56	13.59	25/09/2019 13:01	5.943	5.969	25/09/2019 13:01	5.919	25/09/2019 13:58	6.022	6.028	25/09/2019 13:22	6.012	25/09/2019 13:48	3.68	3.687	25/09/2019 13:03	3.673	25/09/2019 13:23	24.79	24.82	25/09/2019 13:00	24.77	25/09/2019 13:57	37.26	37.29	25/09/2019 13:45	37.24	25/09/2019 13:38	21.84748	0	1.685	132.9	38.24	107	4.1	25/09/2019 13:12	0.3	25/09/2019 13:54	2.93	141.1	24.15	126	7.8	25/09/2019 13:51	0.4	25/09/2019 13:15	4.44	3.23
25/09/2019 15:00	3315	55.98	25/09/2019 14:00	13.23	18.92	25/09/2019 14:42	0.289	25/09/2019 14:45	1017	28.83	29.17	25/09/2019 14:45	28.35	25/09/2019 14:26	70.01	72.28	25/09/2019 14:45	67.41	25/09/2019 14:01	34.88	35.79	25/09/2019 14:59	33.87	25/09/2019 14:00	28.99	29.53	25/09/2019 14:57	28.52	25/09/2019 14:00	27.64	27.85	25/09/2019 14:53	27.51	25/09/2019 14:00	27.95	28.08	25/09/2019 14:52	27.85	25/09/2019 14:03	28.56	28.6	25/09/2019 14:00	28.54	25/09/2019 14:57	28.45	28.54	25/09/2019 14:13	28.34	25/09/2019 14:16	13.71	13.73	25/09/2019 14:23	13.69	25/09/2019 14:04	5.905	5.924	25/09/2019 14:04	5.883	25/09/2019 14:56	6.019	6.025	25/09/2019 14:22	6.01	25/09/2019 14:32	3.674	3.683	25/09/2019 14:04	3.665	25/09/2019 14:52	24.75	24.77	25/09/2019 14:00	24.74	25/09/2019 14:36	37.25	37.27	25/09/2019 14:01	37.22	25/09/2019 14:37	22.52626	0	1.903	150.2	29.31	151	4.1	25/09/2019 14:50	0	25/09/2019 14:35	2.516	139.6	25.18	136	7.2	25/09/2019 14:24	0	25/09/2019 14:01	4.566	2.655
25/09/2019 16:00	3316	60.79	25/09/2019 15:00	13.04	14.19	25/09/2019 15:49	0.002	25/09/2019 15:51	1016	28.41	29.24	25/09/2019 15:15	27.79	25/09/2019 15:41	71.38	74.35	25/09/2019 15:29	68.75	25/09/2019 15:46	36.16	36.42	25/09/2019 16:00	35.81	25/09/2019 15:01	29.94	30.37	25/09/2019 15:59	29.44	25/09/2019 15:03	28.08	28.37	25/09/2019 15:59	27.77	25/09/2019 15:00	28.06	28.12	25/09/2019 15:59	28.01	25/09/2019 15:05	28.56	28.58	25/09/2019 15:03	28.52	25/09/2019 15:15	28.37	28.52	25/09/2019 15:02	28.31	25/09/2019 15:12	13.65	13.7	25/09/2019 15:01	13.57	25/09/2019 15:59	5.874	5.891	25/09/2019 15:02	5.858	25/09/2019 15:48	6.02	6.028	25/09/2019 15:49	6.012	25/09/2019 15:03	3.671	3.677	25/09/2019 15:59	3.667	25/09/2019 15:00	24.73	24.74	25/09/2019 15:00	24.72	25/09/2019 15:49	37.25	37.27	25/09/2019 15:00	37.23	25/09/2019 15:01	19.05428	0	1.873	150	31.8	129	5	25/09/2019 15:39	0	25/09/2019 15:59	2.783	146.9	28.42	153	6.8	25/09/2019 15:45	0.3	25/09/2019 15:05	3.84	1.888
25/09/2019 17:00	3317	61.66	25/09/2019 16:54	13.19	17.7	25/09/2019 16:51	0.206	25/09/2019 16:00	1016	28.01	28.32	25/09/2019 16:00	27.66	25/09/2019 16:12	71.98	74.93	25/09/2019 16:14	67.61	25/09/2019 16:48	36.36	36.44	25/09/2019 16:05	36.22	25/09/2019 16:47	30.66	30.96	25/09/2019 16:48	30.3	25/09/2019 16:00	28.54	28.76	25/09/2019 16:54	28.33	25/09/2019 16:00	28.22	28.35	25/09/2019 16:58	28.06	25/09/2019 16:00	28.56	28.6	25/09/2019 16:57	28.54	25/09/2019 16:10	28.34	28.44	25/09/2019 16:03	28.31	25/09/2019 16:01	13.49	13.56	25/09/2019 16:01	13.4	25/09/2019 16:59	5.846	5.861	25/09/2019 16:00	5.831	25/09/2019 16:47	6.027	6.033	25/09/2019 16:15	6.02	25/09/2019 16:00	3.673	3.677	25/09/2019 16:06	3.669	25/09/2019 16:11	24.72	24.73	25/09/2019 16:20	24.72	25/09/2019 16:01	37.24	37.26	25/09/2019 16:05	37.22	25/09/2019 16:47	15.93329	0	1.915	148.4	33.95	88	4.7	25/09/2019 16:12	0.3	25/09/2019 16:00	2.737	142.6	26.14	206	6.1	25/09/2019 16:41	0	25/09/2019 16:05	3.185	1.005
25/09/2019 18:00	3318	61.52	25/09/2019 17:15	13.23	13.34	25/09/2019 17:14	0.248	25/09/2019 17:45	1016	28.45	28.88	25/09/2019 17:06	28.1	25/09/2019 17:57	69.37	73.61	25/09/2019 17:27	65.28	25/09/2019 17:46	35.86	36.24	25/09/2019 17:01	35.4	25/09/2019 17:57	31.14	31.32	25/09/2019 17:56	30.89	25/09/2019 17:01	29.01	29.18	25/09/2019 17:59	28.74	25/09/2019 17:00	28.47	28.64	25/09/2019 17:59	28.27	25/09/2019 17:00	28.59	28.72	25/09/2019 17:58	28.54	25/09/2019 17:05	28.33	28.39	25/09/2019 17:06	28.31	25/09/2019 17:01	13.29	13.4	25/09/2019 17:00	13.17	25/09/2019 17:59	5.823	5.839	25/09/2019 17:00	5.811	25/09/2019 17:47	6.034	6.044	25/09/2019 17:59	6.023	25/09/2019 17:08	3.676	3.681	25/09/2019 17:47	3.669	25/09/2019 17:10	24.73	24.75	25/09/2019 17:48	24.72	25/09/2019 17:53	37.24	37.25	25/09/2019 17:03	37.22	25/09/2019 17:05	11.75495	0	1.557	144.1	35.62	160	4.4	25/09/2019 17:46	0	25/09/2019 17:49	2.603	141.2	26.55	131	6.1	25/09/2019 17:30	0.7	25/09/2019 17:36	2.391	0.183
25/09/2019 19:00	3319	62.38	25/09/2019 18:15	13.06	13.34	25/09/2019 18:12	0.002	25/09/2019 18:25	1016	27.82	28.77	25/09/2019 18:00	27.14	25/09/2019 18:59	69.2	72.58	25/09/2019 18:15	66.48	25/09/2019 18:41	34.68	35.42	25/09/2019 18:01	33.79	25/09/2019 18:59	31.3	31.34	25/09/2019 18:12	31.3	25/09/2019 18:00	29.39	29.57	25/09/2019 18:47	29.16	25/09/2019 18:01	28.7	28.9	25/09/2019 18:57	28.51	25/09/2019 18:02	28.74	28.77	25/09/2019 18:15	28.62	25/09/2019 18:07	28.35	28.46	25/09/2019 18:50	28.31	25/09/2019 18:00	13.06	13.17	25/09/2019 18:00	12.93	25/09/2019 19:00	5.817	5.822	25/09/2019 18:31	5.809	25/09/2019 18:05	6.043	6.052	25/09/2019 18:41	6.036	25/09/2019 18:08	3.681	3.689	25/09/2019 18:43	3.673	25/09/2019 18:08	24.74	24.75	25/09/2019 18:26	24.72	25/09/2019 18:06	37.24	37.25	25/09/2019 18:12	37.22	25/09/2019 18:12	6.671422	0	1.447	143	37.49	85	3.9	25/09/2019 18:14	0	25/09/2019 18:16	2.658	138.4	25.29	158	6.2	25/09/2019 18:06	0	25/09/2019 18:10	0.648	0
25/09/2019 20:00	3320	64.47	25/09/2019 19:00	12.91	12.34	25/09/2019 20:00	0	25/09/2019 19:48	1016	27.11	27.89	25/09/2019 19:03	26.28	25/09/2019 19:56	73.03	76.18	25/09/2019 19:54	68.35	25/09/2019 19:02	32.69	33.83	25/09/2019 19:01	31.63	25/09/2019 19:59	31.22	31.36	25/09/2019 19:11	31.07	25/09/2019 19:56	29.65	29.77	25/09/2019 19:46	29.55	25/09/2019 19:02	28.93	29.11	25/09/2019 19:58	28.82	25/09/2019 19:01	28.78	28.88	25/09/2019 19:58	28.75	25/09/2019 19:02	28.44	28.57	25/09/2019 19:59	28.31	25/09/2019 19:03	12.78	12.93	25/09/2019 19:00	12.65	25/09/2019 20:00	5.817	5.825	25/09/2019 19:48	5.811	25/09/2019 19:27	6.052	6.06	25/09/2019 19:29	6.044	25/09/2019 19:30	3.688	3.694	25/09/2019 19:43	3.681	25/09/2019 19:03	24.77	24.79	25/09/2019 19:55	24.75	25/09/2019 19:16	37.24	37.26	25/09/2019 19:34	37.21	25/09/2019 19:14	2.019155	0	1.275	145.3	35.88	180	4.5	25/09/2019 19:31	0	25/09/2019 19:08	2.413	138	23.29	117	5.1	25/09/2019 19:55	0.3	25/09/2019 19:12	0.195	0
25/09/2019 21:00	3321	70.33	25/09/2019 20:00	12.81	0.084	25/09/2019 21:00	0	25/09/2019 20:00	1016	26.46	27.09	25/09/2019 20:30	26.14	25/09/2019 20:56	72.41	74.55	25/09/2019 20:52	69.41	25/09/2019 20:03	30.6	31.65	25/09/2019 20:00	29.72	25/09/2019 20:59	30.82	31.09	25/09/2019 20:00	30.49	25/09/2019 20:59	29.77	29.8	25/09/2019 20:27	29.73	25/09/2019 20:02	29.12	29.29	25/09/2019 21:00	29.03	25/09/2019 20:02	28.95	28.98	25/09/2019 20:13	28.77	25/09/2019 20:01	28.51	28.57	25/09/2019 20:21	28.42	25/09/2019 20:03	12.53	12.65	25/09/2019 20:03	12.43	25/09/2019 20:58	5.816	5.825	25/09/2019 20:12	5.809	25/09/2019 20:29	6.057	6.062	25/09/2019 20:29	6.054	25/09/2019 20:00	3.695	3.702	25/09/2019 20:52	3.689	25/09/2019 20:00	24.78	24.8	25/09/2019 20:04	24.76	25/09/2019 20:25	37.23	37.25	25/09/2019 20:23	37.22	25/09/2019 20:12	0.07791646	0	1.098	136.1	39.17	174	2.9	25/09/2019 20:24	0.3	25/09/2019 20:04	2.053	141.4	26.04	101	4.4	25/09/2019 20:04	0	25/09/2019 20:50	0.003	0
25/09/2019 22:00	3322	75.01	25/09/2019 21:00	12.8	0.059	25/09/2019 21:44	0	25/09/2019 21:00	1017	26.65	26.95	25/09/2019 21:15	26.15	25/09/2019 21:08	74.64	76.62	25/09/2019 21:39	71.94	25/09/2019 21:01	29.09	29.7	25/09/2019 21:00	28.53	25/09/2019 21:58	30.31	30.53	25/09/2019 21:03	30.06	25/09/2019 21:49	29.76	29.77	25/09/2019 21:00	29.67	25/09/2019 22:00	29.29	29.32	25/09/2019 21:08	29.16	25/09/2019 21:01	29.03	29.19	25/09/2019 21:58	28.94	25/09/2019 21:09	28.53	28.62	25/09/2019 21:20	28.5	25/09/2019 21:26	12.34	12.43	25/09/2019 21:01	12.26	25/09/2019 21:54	5.805	5.82	25/09/2019 21:00	5.795	25/09/2019 21:56	6.056	6.06	25/09/2019 21:01	6.052	25/09/2019 21:44	3.697	3.7	25/09/2019 21:08	3.694	25/09/2019 21:02	24.79	24.81	25/09/2019 21:30	24.77	25/09/2019 21:55	37.24	37.26	25/09/2019 21:57	37.22	25/09/2019 21:05	0.002014834	0	1.098	144.2	33.47	130	2.9	25/09/2019 21:13	0	25/09/2019 21:04	2.034	143.9	27.55	140	5.8	25/09/2019 21:58	0	25/09/2019 21:16	-0.005	0
25/09/2019 23:00	3323	74.38	25/09/2019 22:56	12.79	0.058	25/09/2019 22:54	0	25/09/2019 22:00	1018	26.68	26.84	25/09/2019 22:12	26.43	25/09/2019 22:35	75.35	76.55	25/09/2019 22:26	74.07	25/09/2019 22:49	28.19	28.53	25/09/2019 22:01	27.83	25/09/2019 22:53	29.84	30.17	25/09/2019 22:02	29.61	25/09/2019 22:59	29.6	29.77	25/09/2019 22:01	29.53	25/09/2019 22:35	29.3	29.32	25/09/2019 22:00	29.22	25/09/2019 22:30	29.17	29.21	25/09/2019 22:51	29.11	25/09/2019 22:06	28.56	28.7	25/09/2019 22:57	28.52	25/09/2019 22:00	12.2	12.27	25/09/2019 22:00	12.14	25/09/2019 22:57	5.791	5.8	25/09/2019 22:03	5.776	25/09/2019 22:55	6.055	6.062	25/09/2019 22:04	6.046	25/09/2019 22:57	3.701	3.704	25/09/2019 22:25	3.698	25/09/2019 22:01	24.79	24.81	25/09/2019 22:35	24.77	25/09/2019 22:01	37.26	37.28	25/09/2019 22:43	37.23	25/09/2019 22:17	0.001814427	0	1.156	133.9	40.37	352	3.8	25/09/2019 22:41	0	25/09/2019 22:19	2.437	145.9	28.12	106	7.8	25/09/2019 22:47	0.3	25/09/2019 22:04	-0.005	0
26/09/2019 00:00	3324	74	25/09/2019 23:59	12.74	0.06	25/09/2019 23:16	0	25/09/2019 23:00	1018	26.28	26.69	25/09/2019 23:00	25.88	25/09/2019 23:44	75.75	77.41	25/09/2019 23:54	73.89	25/09/2019 23:01	27.6	27.91	25/09/2019 23:01	27.28	25/09/2019 23:59	29.44	29.69	25/09/2019 23:02	29.24	25/09/2019 23:59	29.42	29.57	25/09/2019 23:01	29.33	25/09/2019 23:58	29.31	29.32	25/09/2019 23:00	29.26	25/09/2019 23:23	29.19	29.22	25/09/2019 23:44	29.13	25/09/2019 23:09	28.69	28.82	25/09/2019 23:41	28.55	25/09/2019 23:00	12.09	12.14	25/09/2019 23:08	12.05	25/09/2019 23:58	5.779	5.789	25/09/2019 23:08	5.762	25/09/2019 23:59	6.049	6.057	25/09/2019 23:25	6.044	25/09/2019 23:04	3.702	3.706	25/09/2019 23:17	3.698	25/09/2019 23:52	24.8	24.82	25/09/2019 23:57	24.79	25/09/2019 23:00	37.25	37.28	25/09/2019 23:07	37.23	25/09/2019 23:19	0.00179118	0	1.232	121.7	32.96	159	3.1	25/09/2019 23:32	0	25/09/2019 23:01	2.565	138.5	24.75	92	5.7	25/09/2019 23:23	0	26/09/2019 00:00	-0.004	0
26/09/2019 01:00	3325	73.51	26/09/2019 01:00	12.73	0.056	26/09/2019 00:50	0	26/09/2019 00:00	1018	26.23	26.7	26/09/2019 00:12	25.88	26/09/2019 00:39	75.88	77.73	26/09/2019 00:11	74.15	26/09/2019 00:31	27.17	27.33	26/09/2019 00:01	26.99	26/09/2019 00:54	29.08	29.3	26/09/2019 00:01	28.84	26/09/2019 00:51	29.22	29.36	26/09/2019 00:00	29.14	26/09/2019 00:47	29.29	29.32	26/09/2019 00:01	29.21	26/09/2019 00:58	29.2	29.27	26/09/2019 00:30	29.13	26/09/2019 00:09	28.73	28.77	26/09/2019 00:12	28.67	26/09/2019 00:06	12.02	12.06	26/09/2019 00:00	11.98	26/09/2019 00:59	5.768	5.778	26/09/2019 00:11	5.759	26/09/2019 00:37	6.043	6.052	26/09/2019 00:09	6.036	26/09/2019 00:18	3.699	3.704	26/09/2019 00:25	3.694	26/09/2019 00:47	24.81	24.83	26/09/2019 00:40	24.79	26/09/2019 00:13	37.26	37.27	26/09/2019 00:23	37.24	26/09/2019 00:09	0.001723162	0	1.222	132.5	32.57	165	3.7	26/09/2019 00:24	0	26/09/2019 00:39	2.633	134.8	23.41	145	6.6	26/09/2019 00:10	0	26/09/2019 00:06	-0.004	0
26/09/2019 02:00	3326	73.17	26/09/2019 02:00	12.72	0.055	26/09/2019 01:43	0	26/09/2019 01:00	1017	26.21	26.63	26/09/2019 01:12	25.82	26/09/2019 01:44	76.15	79.41	26/09/2019 01:52	73.62	26/09/2019 01:15	26.81	27.02	26/09/2019 01:00	26.66	26/09/2019 01:54	28.82	28.97	26/09/2019 01:02	28.65	26/09/2019 01:41	29.06	29.16	26/09/2019 01:00	28.95	26/09/2019 01:33	29.25	29.32	26/09/2019 01:01	29.09	26/09/2019 01:59	29.24	29.32	26/09/2019 01:37	29.16	26/09/2019 01:18	28.73	28.8	26/09/2019 01:27	28.71	26/09/2019 01:40	11.96	12	26/09/2019 01:01	11.92	26/09/2019 01:59	5.757	5.773	26/09/2019 01:28	5.748	26/09/2019 01:55	6.034	6.041	26/09/2019 01:26	6.025	26/09/2019 01:28	3.696	3.7	26/09/2019 01:02	3.691	26/09/2019 01:46	24.81	24.83	26/09/2019 01:17	24.79	26/09/2019 01:42	37.26	37.28	26/09/2019 01:43	37.25	26/09/2019 01:34	0.001706484	0	1.28	142.7	35.43	173	3.5	26/09/2019 01:04	0.3	26/09/2019 01:02	2.879	132.4	18.42	127	7.9	26/09/2019 01:53	0	26/09/2019 01:58	-0.004	0
26/09/2019 03:00	3327	72.9	26/09/2019 02:29	12.7	0.053	26/09/2019 02:09	0	26/09/2019 02:00	1017	26.12	26.57	26/09/2019 02:20	25.69	26/09/2019 02:51	76.19	78.84	26/09/2019 02:05	73.56	26/09/2019 02:32	26.52	26.68	26/09/2019 02:00	26.35	26/09/2019 02:57	28.54	28.74	26/09/2019 02:01	28.35	26/09/2019 02:57	28.85	28.95	26/09/2019 02:00	28.74	26/09/2019 02:35	29.12	29.24	26/09/2019 02:00	29.05	26/09/2019 02:08	29.24	29.32	26/09/2019 02:01	29.17	26/09/2019 02:40	28.74	28.8	26/09/2019 02:34	28.71	26/09/2019 02:06	11.9	11.93	26/09/2019 02:09	11.86	26/09/2019 02:58	5.751	5.762	26/09/2019 02:14	5.743	26/09/2019 02:45	6.028	6.036	26/09/2019 02:27	6.02	26/09/2019 02:22	3.695	3.698	26/09/2019 02:00	3.691	26/09/2019 02:04	24.81	24.83	26/09/2019 02:05	24.79	26/09/2019 02:06	37.27	37.28	26/09/2019 02:50	37.26	26/09/2019 02:03	0.001655165	0	1.317	144.4	33.99	163	2.9	26/09/2019 02:22	0	26/09/2019 02:24	2.403	131.2	31.25	120	7.1	26/09/2019 02:04	0	26/09/2019 02:28	-0.003	0
26/09/2019 04:00	3328	72.69	26/09/2019 03:30	12.68	0.054	26/09/2019 03:47	0	26/09/2019 03:00	1016	26.18	26.51	26/09/2019 03:25	25.56	26/09/2019 03:57	76.64	78.9	26/09/2019 03:43	73.43	26/09/2019 03:33	26.26	26.38	26/09/2019 03:01	26.09	26/09/2019 03:58	28.29	28.46	26/09/2019 03:01	28.07	26/09/2019 03:59	28.67	28.74	26/09/2019 03:00	28.54	26/09/2019 03:50	29.08	29.11	26/09/2019 03:00	28.96	26/09/2019 04:00	29.21	29.32	26/09/2019 03:44	29.15	26/09/2019 03:03	28.75	28.88	26/09/2019 03:21	28.71	26/09/2019 03:38	11.86	11.88	26/09/2019 03:02	11.83	26/09/2019 03:51	5.747	5.759	26/09/2019 03:05	5.738	26/09/2019 03:36	6.021	6.025	26/09/2019 03:01	6.012	26/09/2019 03:41	3.69	3.692	26/09/2019 03:00	3.685	26/09/2019 03:55	24.81	24.83	26/09/2019 03:17	24.79	26/09/2019 03:43	37.28	37.28	26/09/2019 03:01	37.26	26/09/2019 03:06	0.001652167	0	1.231	139.7	37.84	135	3.6	26/09/2019 03:48	0	26/09/2019 03:07	2.187	132.7	28.73	149	6.7	26/09/2019 03:13	0	26/09/2019 03:23	-0.005	0
26/09/2019 05:00	3329	73.04	26/09/2019 04:36	12.65	0.054	26/09/2019 04:46	0	26/09/2019 04:00	1016	25.89	26.29	26/09/2019 04:35	25.49	26/09/2019 04:46	76.53	79.54	26/09/2019 04:40	74.05	26/09/2019 04:45	26.01	26.15	26/09/2019 04:03	25.84	26/09/2019 04:55	28.1	28.17	26/09/2019 04:06	27.94	26/09/2019 04:54	28.48	28.59	26/09/2019 04:02	28.33	26/09/2019 04:49	28.93	29.11	26/09/2019 04:00	28.86	26/09/2019 04:33	29.19	29.27	26/09/2019 04:03	29.09	26/09/2019 04:33	28.75	28.83	26/09/2019 04:48	28.71	26/09/2019 04:10	11.81	11.84	26/09/2019 04:01	11.78	26/09/2019 05:00	5.739	5.748	26/09/2019 04:01	5.732	26/09/2019 04:34	6.018	6.025	26/09/2019 04:47	6.012	26/09/2019 04:22	3.688	3.694	26/09/2019 04:07	3.683	26/09/2019 04:29	24.8	24.81	26/09/2019 04:02	24.79	26/09/2019 04:17	37.28	37.28	26/09/2019 04:01	37.25	26/09/2019 04:14	0.001631751	0	1.192	132	33.05	203	3	26/09/2019 04:18	0	26/09/2019 04:16	2.462	139.9	31.05	172	7.1	26/09/2019 04:23	0.3	26/09/2019 04:36	-0.006	0
26/09/2019 06:00	3330	72.53	26/09/2019 05:52	12.65	0.054	26/09/2019 05:50	0	26/09/2019 05:00	1016	25.77	26.36	26/09/2019 05:25	25.55	26/09/2019 05:07	75.65	78.57	26/09/2019 05:24	73.61	26/09/2019 05:02	25.8	25.88	26/09/2019 05:13	25.68	26/09/2019 05:54	27.87	27.97	26/09/2019 05:00	27.7	26/09/2019 05:57	28.33	28.36	26/09/2019 05:01	28.31	26/09/2019 05:34	28.88	28.9	26/09/2019 05:00	28.77	26/09/2019 05:57	29.18	29.21	26/09/2019 05:30	29.11	26/09/2019 05:59	28.75	28.8	26/09/2019 05:07	28.71	26/09/2019 05:51	11.77	11.79	26/09/2019 05:00	11.75	26/09/2019 05:48	5.734	5.743	26/09/2019 05:02	5.727	26/09/2019 05:28	6.012	6.02	26/09/2019 05:01	6.002	26/09/2019 05:56	3.682	3.687	26/09/2019 05:04	3.679	26/09/2019 05:34	24.79	24.81	26/09/2019 05:03	24.78	26/09/2019 05:42	37.28	37.28	26/09/2019 05:01	37.26	26/09/2019 05:07	0.001508986	0	1.253	136.8	35.84	85	3.8	26/09/2019 05:37	0	26/09/2019 05:26	2.441	136.7	24.52	93	6.1	26/09/2019 05:41	0	26/09/2019 05:01	-0.004	0.006
26/09/2019 07:00	3331	72.49	26/09/2019 06:11	12.61	0.053	26/09/2019 06:16	0	26/09/2019 06:00	1017	26	26.36	26/09/2019 06:00	25.35	26/09/2019 06:58	75.85	77.47	26/09/2019 06:23	73.1	26/09/2019 06:02	25.62	25.79	26/09/2019 06:01	25.46	26/09/2019 06:53	27.7	27.79	26/09/2019 06:01	27.55	26/09/2019 06:56	28.19	28.33	26/09/2019 06:00	28.13	26/09/2019 06:23	28.75	28.9	26/09/2019 06:01	28.67	26/09/2019 06:38	29.18	29.21	26/09/2019 06:50	29.15	26/09/2019 06:06	28.75	28.85	26/09/2019 06:24	28.71	26/09/2019 06:51	11.75	11.77	26/09/2019 06:01	11.73	26/09/2019 06:34	5.728	5.738	26/09/2019 06:00	5.721	26/09/2019 06:34	6.007	6.012	26/09/2019 06:01	5.999	26/09/2019 06:58	3.681	3.687	26/09/2019 06:01	3.675	26/09/2019 06:21	24.78	24.8	26/09/2019 06:15	24.76	26/09/2019 07:00	37.27	37.28	26/09/2019 06:17	37.25	26/09/2019 06:34	0.001559361	0	1.155	133.6	33.42	155	4.2	26/09/2019 06:28	0	26/09/2019 06:19	2.014	134.6	30.62	134	5.7	26/09/2019 06:09	0	26/09/2019 06:28	0.022	0.411
26/09/2019 08:00	3332	73.18	26/09/2019 07:00	12.62	0.053	26/09/2019 07:05	0	26/09/2019 07:00	1017	25.96	26.24	26/09/2019 07:45	25.43	26/09/2019 07:09	77.17	78.79	26/09/2019 07:57	75.07	26/09/2019 07:31	25.31	25.48	26/09/2019 07:01	25.22	26/09/2019 07:59	27.51	27.6	26/09/2019 07:03	27.35	26/09/2019 07:58	28.04	28.13	26/09/2019 07:00	27.92	26/09/2019 07:38	28.68	28.69	26/09/2019 07:00	28.59	26/09/2019 07:57	29.16	29.19	26/09/2019 07:03	29.06	26/09/2019 07:51	28.74	28.87	26/09/2019 07:46	28.71	26/09/2019 07:01	11.72	11.73	26/09/2019 07:00	11.69	26/09/2019 07:59	5.725	5.732	26/09/2019 07:01	5.716	26/09/2019 07:45	6.004	6.01	26/09/2019 07:33	5.997	26/09/2019 07:32	3.674	3.679	26/09/2019 07:00	3.669	26/09/2019 07:53	24.77	24.79	26/09/2019 07:18	24.75	26/09/2019 07:23	37.26	37.28	26/09/2019 07:07	37.25	26/09/2019 07:32	0.003986337	0	1.126	133.1	37.44	178	2.7	26/09/2019 07:38	0	26/09/2019 07:07	2.069	138.5	27.53	137	5.3	26/09/2019 07:38	0	26/09/2019 07:40	0.021	1.296
26/09/2019 09:00	3333	72.37	26/09/2019 09:00	12.59	7.809	26/09/2019 08:00	0	26/09/2019 08:00	1018	25.9	26.48	26/09/2019 08:59	25.43	26/09/2019 08:21	76.53	78.65	26/09/2019 08:14	74.52	26/09/2019 08:48	25.13	25.25	26/09/2019 08:00	25.05	26/09/2019 08:30	27.32	27.45	26/09/2019 08:01	27.24	26/09/2019 08:59	27.9	27.96	26/09/2019 08:17	27.77	26/09/2019 08:58	28.53	28.69	26/09/2019 08:03	28.48	26/09/2019 08:28	29.05	29.19	26/09/2019 08:05	28.94	26/09/2019 08:58	28.74	28.8	26/09/2019 08:07	28.73	26/09/2019 08:00	11.69	11.7	26/09/2019 08:00	11.68	26/09/2019 08:06	5.719	5.729	26/09/2019 08:01	5.708	26/09/2019 08:57	5.998	6.004	26/09/2019 08:01	5.989	26/09/2019 08:50	3.673	3.681	26/09/2019 08:10	3.667	26/09/2019 08:08	24.77	24.78	26/09/2019 08:09	24.75	26/09/2019 08:08	37.25	37.26	26/09/2019 08:00	37.23	26/09/2019 09:00	0.4451478	0	1.072	141.6	36.18	156	3.8	26/09/2019 08:31	0	26/09/2019 08:04	2.189	131.2	28.81	154	5.1	26/09/2019 08:42	0	26/09/2019 08:50	0.109	2.161
26/09/2019 10:00	3334	70.24	26/09/2019 10:00	12.62	12.72	26/09/2019 09:16	0.002	26/09/2019 09:08	1018	26.36	27.08	26/09/2019 09:50	25.76	26/09/2019 09:06	74.51	77.44	26/09/2019 09:10	72.27	26/09/2019 09:57	25.18	25.29	26/09/2019 09:55	25.05	26/09/2019 09:01	27.16	27.32	26/09/2019 09:01	27.07	26/09/2019 09:54	27.73	27.82	26/09/2019 09:02	27.69	26/09/2019 09:46	28.48	28.48	26/09/2019 09:00	28.43	26/09/2019 09:58	28.98	29.01	26/09/2019 09:01	28.94	26/09/2019 09:58	28.74	28.8	26/09/2019 09:03	28.71	26/09/2019 09:57	11.68	11.69	26/09/2019 09:00	11.66	26/09/2019 09:37	5.713	5.721	26/09/2019 09:04	5.705	26/09/2019 09:59	5.994	6.004	26/09/2019 09:01	5.986	26/09/2019 09:48	3.667	3.673	26/09/2019 09:05	3.661	26/09/2019 09:52	24.76	24.77	26/09/2019 09:01	24.74	26/09/2019 09:52	37.24	37.25	26/09/2019 09:01	37.23	26/09/2019 09:12	1.171963	0	1.268	144.6	30.36	183	3	26/09/2019 09:44	0	26/09/2019 09:26	2.005	135.2	27.37	121	4.7	26/09/2019 09:35	0.4	26/09/2019 09:15	0.25	2.876
26/09/2019 11:00	3335	67.84	26/09/2019 11:00	12.73	12.9	26/09/2019 10:27	0.004	26/09/2019 10:30	1019	27.21	27.71	26/09/2019 10:54	26.65	26/09/2019 10:01	73.2	75.28	26/09/2019 10:10	71.06	26/09/2019 10:44	25.48	25.74	26/09/2019 10:59	25.25	26/09/2019 10:00	27.1	27.11	26/09/2019 10:00	26.99	26/09/2019 10:57	27.6	27.74	26/09/2019 10:03	27.51	26/09/2019 10:31	28.37	28.48	26/09/2019 10:00	28.27	26/09/2019 10:33	28.98	29	26/09/2019 10:13	28.93	26/09/2019 10:51	28.74	28.8	26/09/2019 10:38	28.7	26/09/2019 10:46	11.7	11.72	26/09/2019 11:00	11.68	26/09/2019 10:19	5.701	5.708	26/09/2019 10:00	5.694	26/09/2019 10:40	5.989	5.997	26/09/2019 10:11	5.981	26/09/2019 10:10	3.663	3.669	26/09/2019 10:04	3.657	26/09/2019 10:24	24.74	24.75	26/09/2019 10:01	24.72	26/09/2019 10:58	37.23	37.25	26/09/2019 10:16	37.21	26/09/2019 10:57	2.144221	0	1.216	137.8	37.26	147	2.6	26/09/2019 10:04	0	26/09/2019 10:02	2.448	135	22.13	127	5.4	26/09/2019 10:43	0	26/09/2019 10:40	0.436	3.367
26/09/2019 12:00	3336	56.03	26/09/2019 11:36	12.92	15.83	26/09/2019 11:04	0.162	26/09/2019 11:03	1019	27.85	28.3	26/09/2019 11:48	27.36	26/09/2019 11:11	71.59	74.78	26/09/2019 11:06	67.49	26/09/2019 11:31	26.73	28.12	26/09/2019 11:59	25.66	26/09/2019 11:00	27.09	27.11	26/09/2019 11:01	26.98	26/09/2019 11:21	27.52	27.55	26/09/2019 11:22	27.48	26/09/2019 11:56	28.27	28.32	26/09/2019 11:02	28.19	26/09/2019 11:56	28.88	28.98	26/09/2019 11:00	28.75	26/09/2019 11:40	28.73	28.8	26/09/2019 11:29	28.67	26/09/2019 11:24	11.79	11.91	26/09/2019 11:58	11.7	26/09/2019 11:03	5.68	5.702	26/09/2019 11:02	5.667	26/09/2019 11:42	5.977	5.989	26/09/2019 11:00	5.968	26/09/2019 11:52	3.657	3.663	26/09/2019 11:00	3.65	26/09/2019 11:59	24.71	24.74	26/09/2019 11:11	24.69	26/09/2019 11:25	37.21	37.25	26/09/2019 11:35	37.19	26/09/2019 11:49	10.00516	0	1.46	151.3	32.75	108	4	26/09/2019 11:56	0	26/09/2019 11:01	2.145	146.4	28.06	138	6	26/09/2019 11:21	0.3	26/09/2019 11:33	2.019	3.599
26/09/2019 13:00	3337	54.51	26/09/2019 12:22	13.2	15.67	26/09/2019 12:34	0.312	26/09/2019 12:29	1019	27.45	28.56	26/09/2019 12:14	26.54	26/09/2019 12:40	73.67	78.8	26/09/2019 12:39	70.04	26/09/2019 12:11	29	29.51	26/09/2019 12:41	28.09	26/09/2019 12:03	27.38	27.73	26/09/2019 12:57	27.11	26/09/2019 12:01	27.51	27.57	26/09/2019 12:14	27.46	26/09/2019 12:17	28.19	28.27	26/09/2019 12:00	28.06	26/09/2019 12:53	28.78	28.88	26/09/2019 12:01	28.75	26/09/2019 12:07	28.71	28.77	26/09/2019 12:05	28.62	26/09/2019 12:20	12.02	12.08	26/09/2019 12:55	11.91	26/09/2019 12:01	5.665	5.675	26/09/2019 12:49	5.654	26/09/2019 12:16	5.967	5.976	26/09/2019 12:05	5.96	26/09/2019 12:16	3.651	3.657	26/09/2019 12:04	3.646	26/09/2019 12:21	24.69	24.71	26/09/2019 12:00	24.68	26/09/2019 12:18	37.2	37.23	26/09/2019 12:03	37.18	26/09/2019 12:23	11.48601	0	1.288	139.7	34.43	113	3.9	26/09/2019 12:57	0	26/09/2019 12:05	2.446	142.8	25.94	144	5.4	26/09/2019 12:47	0	26/09/2019 12:13	2.318	3.552
26/09/2019 14:00	3338	54.94	26/09/2019 14:00	13.17	13.36	26/09/2019 13:28	0.234	26/09/2019 13:56	1018	28.22	28.9	26/09/2019 13:15	27.66	26/09/2019 13:30	70.2	74.02	26/09/2019 13:29	66.79	26/09/2019 13:35	30.69	32.26	26/09/2019 14:00	29.39	26/09/2019 13:02	27.92	28.26	26/09/2019 13:59	27.69	26/09/2019 13:04	27.53	27.62	26/09/2019 13:58	27.51	26/09/2019 13:00	28.08	28.14	26/09/2019 13:17	28.06	26/09/2019 13:01	28.77	28.79	26/09/2019 13:03	28.73	26/09/2019 13:52	28.62	28.75	26/09/2019 13:00	28.52	26/09/2019 13:27	12.17	12.29	26/09/2019 13:59	12.07	26/09/2019 13:01	5.651	5.667	26/09/2019 13:01	5.632	26/09/2019 14:00	5.964	5.97	26/09/2019 13:01	5.957	26/09/2019 13:56	3.648	3.654	26/09/2019 13:00	3.642	26/09/2019 13:48	24.64	24.68	26/09/2019 13:01	24.61	26/09/2019 13:58	37.2	37.22	26/09/2019 13:28	37.17	26/09/2019 13:13	19.61634	0	1.422	144.8	33.65	184	3.6	26/09/2019 13:43	0	26/09/2019 13:07	2.763	137.8	23.38	179	6.3	26/09/2019 13:40	0	26/09/2019 13:32	4.002	3.23
26/09/2019 15:00	3339	54.65	26/09/2019 14:08	13.21	18.69	26/09/2019 14:16	0.291	26/09/2019 14:30	1017	28.59	29.27	26/09/2019 14:00	27.99	26/09/2019 14:16	68.47	71.01	26/09/2019 14:16	65.85	26/09/2019 14:59	33.65	34.84	26/09/2019 14:59	32.25	26/09/2019 14:00	28.64	29.18	26/09/2019 14:58	28.13	26/09/2019 14:00	27.72	27.94	26/09/2019 14:59	27.51	26/09/2019 14:02	28.08	28.17	26/09/2019 14:56	28.06	26/09/2019 14:01	28.77	28.81	26/09/2019 14:24	28.72	26/09/2019 14:53	28.56	28.69	26/09/2019 14:13	28.5	26/09/2019 14:46	12.42	12.52	26/09/2019 15:00	12.29	26/09/2019 14:00	5.622	5.64	26/09/2019 14:00	5.605	26/09/2019 14:57	5.955	5.965	26/09/2019 14:06	5.947	26/09/2019 14:51	3.642	3.646	26/09/2019 14:00	3.636	26/09/2019 14:52	24.59	24.61	26/09/2019 14:00	24.56	26/09/2019 14:54	37.18	37.2	26/09/2019 14:05	37.16	26/09/2019 14:38	20.78982	0	1.622	147.3	31.8	165	4.1	26/09/2019 14:44	0	26/09/2019 14:17	2.611	138.5	26.25	143	6.2	26/09/2019 14:45	0	26/09/2019 14:09	4.238	2.658
26/09/2019 16:00	3340	55.58	26/09/2019 15:14	13.23	19.46	26/09/2019 15:24	0.269	26/09/2019 15:45	1017	29.02	29.45	26/09/2019 15:24	28.51	26/09/2019 15:07	67.11	69.72	26/09/2019 15:38	64.19	26/09/2019 15:06	35.84	36.63	26/09/2019 15:56	34.8	26/09/2019 15:00	29.59	30.13	26/09/2019 16:00	29.08	26/09/2019 15:02	28.05	28.28	26/09/2019 15:58	27.87	26/09/2019 15:04	28.2	28.27	26/09/2019 15:30	28.06	26/09/2019 15:04	28.75	28.79	26/09/2019 15:30	28.64	26/09/2019 15:07	28.54	28.64	26/09/2019 15:08	28.52	26/09/2019 15:01	12.56	12.6	26/09/2019 15:53	12.51	26/09/2019 15:00	5.597	5.616	26/09/2019 15:00	5.578	26/09/2019 15:59	5.949	5.955	26/09/2019 15:25	5.942	26/09/2019 15:36	3.634	3.642	26/09/2019 15:01	3.628	26/09/2019 15:32	24.55	24.57	26/09/2019 15:01	24.52	26/09/2019 15:54	37.16	37.18	26/09/2019 15:01	37.14	26/09/2019 15:49	22.02182	0	1.727	144.7	31.99	89	3.8	26/09/2019 15:13	0	26/09/2019 15:45	2.629	139.1	20.77	167	5.9	26/09/2019 15:27	0	26/09/2019 15:08	4.503	1.887
26/09/2019 17:00	3341	58.67	26/09/2019 16:00	13.21	19.3	26/09/2019 16:54	0.263	26/09/2019 16:15	1016	28.87	29.46	26/09/2019 16:31	28.12	26/09/2019 16:56	67.55	70.43	26/09/2019 17:00	65.17	26/09/2019 16:13	37.08	37.24	26/09/2019 16:35	36.65	26/09/2019 16:00	30.5	30.94	26/09/2019 16:57	30.06	26/09/2019 16:06	28.48	28.74	26/09/2019 16:53	28.21	26/09/2019 16:00	28.33	28.48	26/09/2019 16:46	28.25	26/09/2019 16:21	28.76	28.79	26/09/2019 16:12	28.67	26/09/2019 16:32	28.54	28.59	26/09/2019 16:00	28.52	26/09/2019 16:01	12.58	12.61	26/09/2019 16:13	12.56	26/09/2019 16:57	5.577	5.592	26/09/2019 16:06	5.565	26/09/2019 16:54	5.952	5.957	26/09/2019 16:22	5.944	26/09/2019 16:01	3.632	3.636	26/09/2019 16:17	3.626	26/09/2019 16:40	24.53	24.55	26/09/2019 16:06	24.51	26/09/2019 16:30	37.14	37.16	26/09/2019 16:01	37.12	26/09/2019 16:58	18.11714	0	1.56	143.2	38.6	180	3.5	26/09/2019 16:39	0.3	26/09/2019 16:08	2.522	141	25.13	160	5.2	26/09/2019 16:18	0.4	26/09/2019 16:00	3.715	1.001
26/09/2019 18:00	3342	59.77	26/09/2019 17:19	13.21	17.96	26/09/2019 17:23	0.254	26/09/2019 17:45	1016	28.19	28.51	26/09/2019 17:05	27.92	26/09/2019 17:55	68.34	71.16	26/09/2019 17:29	64.25	26/09/2019 17:14	36.98	37.26	26/09/2019 17:05	36.42	26/09/2019 18:00	31.23	31.53	26/09/2019 17:56	30.89	26/09/2019 17:00	28.98	29.21	26/09/2019 17:58	28.74	26/09/2019 17:00	28.53	28.69	26/09/2019 17:51	28.45	26/09/2019 17:01	28.77	28.79	26/09/2019 17:29	28.72	26/09/2019 17:03	28.54	28.64	26/09/2019 17:29	28.5	26/09/2019 17:55	12.48	12.56	26/09/2019 17:00	12.4	26/09/2019 17:57	5.568	5.576	26/09/2019 17:00	5.557	26/09/2019 17:28	5.961	5.973	26/09/2019 17:59	5.952	26/09/2019 17:15	3.634	3.64	26/09/2019 17:51	3.628	26/09/2019 17:06	24.53	24.54	26/09/2019 17:54	24.52	26/09/2019 17:02	37.13	37.14	26/09/2019 17:00	37.12	26/09/2019 17:33	13.66554	0	1.509	149.2	29.71	126	3.1	26/09/2019 17:17	0	26/09/2019 17:04	2.421	139.4	26.39	136	5.3	26/09/2019 17:12	0	26/09/2019 17:54	2.775	0.18
26/09/2019 19:00	3343	61.41	26/09/2019 18:10	13.06	13.3	26/09/2019 18:50	0.001	26/09/2019 18:52	1016	27.81	28.36	26/09/2019 18:45	27.51	26/09/2019 18:52	70.5	74.08	26/09/2019 19:00	67.85	26/09/2019 18:10	35.72	36.44	26/09/2019 18:01	34.76	26/09/2019 18:59	31.61	31.73	26/09/2019 18:52	31.48	26/09/2019 18:04	29.44	29.74	26/09/2019 19:00	29.16	26/09/2019 18:01	28.77	28.9	26/09/2019 18:43	28.66	26/09/2019 18:02	28.78	28.88	26/09/2019 18:59	28.75	26/09/2019 18:03	28.53	28.59	26/09/2019 18:59	28.52	26/09/2019 18:01	12.28	12.4	26/09/2019 18:00	12.14	26/09/2019 19:00	5.568	5.576	26/09/2019 18:30	5.562	26/09/2019 18:01	5.972	5.981	26/09/2019 18:55	5.963	26/09/2019 18:01	3.64	3.644	26/09/2019 18:19	3.634	26/09/2019 18:02	24.56	24.58	26/09/2019 18:56	24.54	26/09/2019 18:07	37.13	37.14	26/09/2019 18:28	37.1	26/09/2019 18:58	7.041855	0	1.552	146.3	29.24	143	3.6	26/09/2019 18:45	0	26/09/2019 18:54	2.253	146.5	24.6	143	4.7	26/09/2019 18:26	0.6	26/09/2019 18:50	0.675	0
26/09/2019 20:00	3344	64.23	26/09/2019 19:00	12.94	12.29	26/09/2019 20:00	-0.001	26/09/2019 19:51	1016	27.22	28.05	26/09/2019 19:00	26.55	26/09/2019 19:59	73.61	75.14	26/09/2019 19:56	71.53	26/09/2019 19:15	33.43	34.8	26/09/2019 19:01	32.2	26/09/2019 19:57	31.58	31.73	26/09/2019 19:02	31.33	26/09/2019 19:59	29.79	29.98	26/09/2019 19:55	29.59	26/09/2019 19:00	29.02	29.11	26/09/2019 19:34	28.86	26/09/2019 19:14	28.94	28.98	26/09/2019 19:17	28.8	26/09/2019 19:03	28.53	28.59	26/09/2019 19:24	28.52	26/09/2019 19:01	11.99	12.15	26/09/2019 19:02	11.84	26/09/2019 20:00	5.576	5.586	26/09/2019 19:30	5.565	26/09/2019 19:05	5.982	5.991	26/09/2019 19:40	5.973	26/09/2019 19:06	3.647	3.654	26/09/2019 19:58	3.642	26/09/2019 19:00	24.57	24.58	26/09/2019 19:02	24.55	26/09/2019 19:16	37.14	37.15	26/09/2019 19:51	37.12	26/09/2019 19:02	1.705868	0	1.568	156.9	25.13	259	3.5	26/09/2019 19:22	0	26/09/2019 19:19	1.978	146.5	27.23	154	4	26/09/2019 19:29	0.3	26/09/2019 19:45	0.163	0
26/09/2019 21:00	3345	70.49	26/09/2019 20:00	12.8	0.081	26/09/2019 21:00	0	26/09/2019 20:00	1016	26.76	27.4	26/09/2019 20:00	26.28	26/09/2019 20:51	75.31	76.77	26/09/2019 20:41	73.02	26/09/2019 20:04	31.15	32.24	26/09/2019 20:00	30.21	26/09/2019 20:59	31.16	31.43	26/09/2019 20:01	30.89	26/09/2019 20:55	29.97	29.98	26/09/2019 20:00	29.9	26/09/2019 20:03	29.25	29.32	26/09/2019 20:24	29.01	26/09/2019 20:04	29.02	29.17	26/09/2019 20:50	28.96	26/09/2019 20:07	28.57	28.67	26/09/2019 20:58	28.5	26/09/2019 20:24	11.73	11.85	26/09/2019 20:02	11.62	26/09/2019 20:57	5.575	5.584	26/09/2019 20:04	5.568	26/09/2019 20:20	5.989	5.994	26/09/2019 20:32	5.984	26/09/2019 20:01	3.653	3.659	26/09/2019 20:57	3.648	26/09/2019 20:07	24.59	24.61	26/09/2019 20:41	24.57	26/09/2019 20:40	37.14	37.16	26/09/2019 20:13	37.13	26/09/2019 20:03	0.0617217	0	0.996	142.9	32.78	125	4.4	26/09/2019 20:07	0	26/09/2019 20:05	1.957	139	25.56	146	5.6	26/09/2019 20:24	0	26/09/2019 20:08	-0.001	0
26/09/2019 22:00	3346	73.82	26/09/2019 21:00	12.76	0.06	26/09/2019 22:00	0	26/09/2019 21:00	1017	26.22	26.4	26/09/2019 21:02	26.09	26/09/2019 21:39	74.95	76.83	26/09/2019 21:28	73.18	26/09/2019 21:04	29.56	30.23	26/09/2019 21:00	28.94	26/09/2019 21:59	30.64	30.92	26/09/2019 21:03	30.28	26/09/2019 21:58	29.97	29.98	26/09/2019 21:00	29.87	26/09/2019 21:54	29.35	29.5	26/09/2019 21:55	29.28	26/09/2019 21:01	29.17	29.21	26/09/2019 21:32	29.04	26/09/2019 21:01	28.66	28.8	26/09/2019 21:42	28.52	26/09/2019 21:00	11.53	11.62	26/09/2019 21:00	11.44	26/09/2019 21:58	5.564	5.576	26/09/2019 21:15	5.549	26/09/2019 21:54	5.989	5.994	26/09/2019 21:00	5.984	26/09/2019 21:43	3.662	3.667	26/09/2019 21:39	3.657	26/09/2019 21:00	24.59	24.61	26/09/2019 21:57	24.58	26/09/2019 21:01	37.14	37.16	26/09/2019 21:06	37.12	26/09/2019 21:36	0.0021484	0	1.11	134.8	33.52	171	3.4	26/09/2019 21:17	0	26/09/2019 21:05	2.234	138.8	20.88	151	5.3	26/09/2019 21:25	0	26/09/2019 21:17	-0.006	0
26/09/2019 23:00	3347	74.09	26/09/2019 23:00	12.75	0.058	26/09/2019 22:15	0	26/09/2019 22:00	1018	26.41	26.92	26/09/2019 22:05	26.02	26/09/2019 22:35	76.39	79.27	26/09/2019 22:57	74.44	26/09/2019 22:06	28.51	29.01	26/09/2019 22:01	28.08	26/09/2019 22:58	30.12	30.38	26/09/2019 22:01	29.85	26/09/2019 22:53	29.82	29.98	26/09/2019 22:02	29.74	26/09/2019 22:54	29.49	29.52	26/09/2019 22:01	29.4	26/09/2019 22:10	29.22	29.38	26/09/2019 22:54	29.17	26/09/2019 22:01	28.74	28.8	26/09/2019 22:07	28.67	26/09/2019 22:08	11.39	11.45	26/09/2019 22:01	11.33	26/09/2019 22:58	5.551	5.565	26/09/2019 22:01	5.541	26/09/2019 22:45	5.988	5.994	26/09/2019 22:09	5.981	26/09/2019 22:19	3.661	3.667	26/09/2019 22:05	3.657	26/09/2019 22:04	24.61	24.63	26/09/2019 22:44	24.6	26/09/2019 22:00	37.14	37.16	26/09/2019 22:01	37.12	26/09/2019 22:02	0.002052947	0	0.999	139.6	34.81	166	2.5	26/09/2019 22:42	0	26/09/2019 22:28	1.928	141.7	25.07	139	4.4	26/09/2019 22:02	0	26/09/2019 22:02	-0.008	0
27/09/2019 00:00	3348	72.76	26/09/2019 23:50	12.71	0.056	26/09/2019 23:59	0	26/09/2019 23:00	1018	26.41	26.9	26/09/2019 23:45	26.02	26/09/2019 23:21	78.05	79.18	26/09/2019 23:29	76.25	26/09/2019 23:49	27.87	28.12	26/09/2019 23:00	27.63	26/09/2019 23:57	29.68	29.94	26/09/2019 23:02	29.46	26/09/2019 23:53	29.64	29.77	26/09/2019 23:00	29.54	26/09/2019 23:57	29.5	29.52	26/09/2019 23:00	29.43	26/09/2019 23:37	29.36	29.4	26/09/2019 23:11	29.19	26/09/2019 23:10	28.74	28.78	26/09/2019 23:51	28.71	26/09/2019 23:18	11.28	11.33	26/09/2019 23:00	11.25	26/09/2019 23:58	5.539	5.554	26/09/2019 23:13	5.525	26/09/2019 23:59	5.981	5.989	26/09/2019 23:06	5.976	26/09/2019 23:23	3.662	3.665	26/09/2019 23:16	3.659	26/09/2019 23:03	24.6	24.63	26/09/2019 23:01	24.59	26/09/2019 23:12	37.16	37.17	26/09/2019 23:46	37.13	26/09/2019 23:00	0.001957001	0	1.102	137.5	32.99	150	3.8	26/09/2019 23:30	0	26/09/2019 23:19	2.292	134.5	23.59	139	6.1	26/09/2019 23:57	0	26/09/2019 23:16	-0.007	0
27/09/2019 01:00	3349	72.74	27/09/2019 00:32	12.75	0.055	27/09/2019 00:37	0	27/09/2019 00:00	1018	26.73	26.88	27/09/2019 00:30	26.43	27/09/2019 00:50	78.26	80	27/09/2019 00:11	76.86	27/09/2019 00:37	27.49	27.71	27/09/2019 00:00	27.28	27/09/2019 00:47	29.34	29.55	27/09/2019 00:03	29.08	27/09/2019 01:00	29.45	29.57	27/09/2019 00:00	29.33	27/09/2019 00:52	29.47	29.52	27/09/2019 00:01	29.37	27/09/2019 00:54	29.4	29.43	27/09/2019 00:58	29.32	27/09/2019 00:10	28.78	28.95	27/09/2019 00:33	28.73	27/09/2019 00:01	11.22	11.26	27/09/2019 00:01	11.18	27/09/2019 00:59	5.528	5.538	27/09/2019 00:17	5.517	27/09/2019 00:42	5.974	5.981	27/09/2019 00:27	5.968	27/09/2019 00:39	3.661	3.669	27/09/2019 00:51	3.657	27/09/2019 00:19	24.61	24.62	27/09/2019 00:24	24.6	27/09/2019 00:01	37.16	37.18	27/09/2019 00:10	37.14	27/09/2019 00:47	0.001923894	0	1.047	137.1	32.2	97	3.2	27/09/2019 00:00	0	27/09/2019 00:02	2.034	138.4	28.03	266	5.2	27/09/2019 00:20	0	27/09/2019 00:30	-0.008	0
27/09/2019 02:00	3350	72.21	27/09/2019 01:57	12.72	0.055	27/09/2019 01:59	0	27/09/2019 01:00	1018	26.73	26.88	27/09/2019 01:50	26.38	27/09/2019 01:53	78.57	80.4	27/09/2019 01:39	76.15	27/09/2019 02:00	27.1	27.3	27/09/2019 01:00	26.91	27/09/2019 01:55	29.03	29.21	27/09/2019 01:03	28.86	27/09/2019 01:37	29.23	29.36	27/09/2019 01:00	29.14	27/09/2019 01:37	29.35	29.52	27/09/2019 01:01	29.24	27/09/2019 01:57	29.4	29.43	27/09/2019 01:13	29.34	27/09/2019 01:42	28.87	28.98	27/09/2019 01:57	28.73	27/09/2019 01:06	11.16	11.19	27/09/2019 01:06	11.13	27/09/2019 01:46	5.518	5.528	27/09/2019 01:00	5.509	27/09/2019 01:53	5.966	5.973	27/09/2019 01:22	5.96	27/09/2019 01:17	3.661	3.667	27/09/2019 01:13	3.654	27/09/2019 01:22	24.61	24.62	27/09/2019 01:13	24.61	27/09/2019 01:00	37.16	37.18	27/09/2019 01:04	37.13	27/09/2019 01:49	0.00183481	0	0.953	144.4	29.62	92	3	27/09/2019 01:54	0	27/09/2019 01:34	2.161	134	27.13	141	5.1	27/09/2019 01:27	0.4	27/09/2019 01:24	-0.009	0
27/09/2019 03:00	3351	72.22	27/09/2019 02:01	12.68	0.053	27/09/2019 02:36	0	27/09/2019 02:00	1017	26.03	26.67	27/09/2019 02:30	25.71	27/09/2019 02:49	77.87	79.72	27/09/2019 02:40	74.98	27/09/2019 02:00	26.79	26.94	27/09/2019 02:01	26.61	27/09/2019 02:56	28.79	28.97	27/09/2019 02:05	28.6	27/09/2019 02:59	29.06	29.16	27/09/2019 02:00	28.93	27/09/2019 02:47	29.3	29.32	27/09/2019 02:01	29.26	27/09/2019 02:03	29.4	29.43	27/09/2019 02:32	29.36	27/09/2019 02:06	28.94	29	27/09/2019 02:13	28.86	27/09/2019 02:13	11.11	11.15	27/09/2019 02:00	11.08	27/09/2019 02:58	5.507	5.514	27/09/2019 02:00	5.496	27/09/2019 02:50	5.958	5.963	27/09/2019 02:02	5.952	27/09/2019 02:21	3.656	3.663	27/09/2019 02:05	3.65	27/09/2019 02:56	24.61	24.62	27/09/2019 02:20	24.6	27/09/2019 02:51	37.15	37.18	27/09/2019 02:03	37.13	27/09/2019 02:59	0.001904648	0	1.025	145.1	34.37	173	2.9	27/09/2019 02:24	0	27/09/2019 02:19	1.801	135.4	31.6	134	5.5	27/09/2019 02:55	0	27/09/2019 02:13	-0.009	0
27/09/2019 04:00	3352	72.47	27/09/2019 04:00	12.69	0.054	27/09/2019 03:06	0	27/09/2019 03:00	1017	26.24	26.53	27/09/2019 03:59	25.7	27/09/2019 03:15	79.4	81.3	27/09/2019 03:27	77.43	27/09/2019 03:01	26.43	26.68	27/09/2019 03:00	26.27	27/09/2019 03:50	28.52	28.7	27/09/2019 03:00	28.33	27/09/2019 03:58	28.87	28.98	27/09/2019 03:08	28.74	27/09/2019 03:47	29.25	29.32	27/09/2019 03:00	29.11	27/09/2019 03:50	29.4	29.43	27/09/2019 03:07	29.36	27/09/2019 03:17	28.94	29.03	27/09/2019 03:38	28.88	27/09/2019 03:12	11.07	11.09	27/09/2019 03:02	11.04	27/09/2019 03:45	5.506	5.514	27/09/2019 03:41	5.493	27/09/2019 03:03	5.951	5.957	27/09/2019 03:37	5.944	27/09/2019 03:23	3.651	3.655	27/09/2019 03:29	3.646	27/09/2019 03:30	24.6	24.61	27/09/2019 03:04	24.6	27/09/2019 03:48	37.15	37.16	27/09/2019 03:43	37.14	27/09/2019 03:00	0.001824274	0	1	143.7	36.29	120	2.7	27/09/2019 03:14	0	27/09/2019 03:02	1.786	134.1	32.2	100	5.6	27/09/2019 03:43	0	27/09/2019 03:19	-0.009	0
27/09/2019 05:00	3353	71.51	27/09/2019 04:59	12.68	0.055	27/09/2019 04:16	0	27/09/2019 04:00	1017	26.42	26.61	27/09/2019 04:45	25.94	27/09/2019 04:10	78.82	80.8	27/09/2019 04:34	76.46	27/09/2019 04:59	26.25	26.29	27/09/2019 04:13	26.09	27/09/2019 04:39	28.28	28.41	27/09/2019 04:04	28.11	27/09/2019 04:53	28.7	28.74	27/09/2019 04:00	28.54	27/09/2019 04:52	29.11	29.24	27/09/2019 04:02	29.07	27/09/2019 04:20	29.4	29.42	27/09/2019 04:03	29.36	27/09/2019 04:10	28.94	28.98	27/09/2019 04:03	28.91	27/09/2019 04:13	11.03	11.05	27/09/2019 04:00	11.02	27/09/2019 04:52	5.5	5.509	27/09/2019 04:03	5.493	27/09/2019 04:30	5.944	5.95	27/09/2019 04:00	5.937	27/09/2019 04:37	3.649	3.654	27/09/2019 04:02	3.644	27/09/2019 04:52	24.59	24.61	27/09/2019 04:23	24.58	27/09/2019 04:56	37.15	37.16	27/09/2019 04:01	37.14	27/09/2019 04:01	0.001651803	0	1.013	150.3	37.45	154	2.7	27/09/2019 04:44	0	27/09/2019 04:29	1.531	128.5	35.73	119	3.9	27/09/2019 04:40	0	27/09/2019 04:13	-0.009	0
27/09/2019 06:00	3354	71.47	27/09/2019 05:06	12.63	0.053	27/09/2019 05:53	0	27/09/2019 05:00	1017	25.93	26.53	27/09/2019 05:00	25.5	27/09/2019 05:45	77.37	79.26	27/09/2019 05:07	75.67	27/09/2019 05:30	26.15	26.27	27/09/2019 05:00	26.04	27/09/2019 05:55	28.11	28.15	27/09/2019 05:01	27.98	27/09/2019 05:59	28.51	28.57	27/09/2019 05:01	28.33	27/09/2019 05:54	29.04	29.11	27/09/2019 05:00	28.9	27/09/2019 05:43	29.38	29.42	27/09/2019 05:14	29.32	27/09/2019 05:48	28.95	29.03	27/09/2019 05:25	28.91	27/09/2019 05:08	11.01	11.03	27/09/2019 05:01	10.99	27/09/2019 05:56	5.492	5.498	27/09/2019 05:00	5.483	27/09/2019 05:48	5.94	5.947	27/09/2019 05:00	5.934	27/09/2019 05:36	3.645	3.652	27/09/2019 05:33	3.64	27/09/2019 05:32	24.59	24.61	27/09/2019 05:47	24.58	27/09/2019 05:25	37.15	37.16	27/09/2019 05:04	37.13	27/09/2019 05:57	0.001677716	0	0.774	146.5	61.22	282	2.1	27/09/2019 05:08	0	27/09/2019 05:05	1.393	111.5	47.16	178	4.3	27/09/2019 05:44	0	27/09/2019 05:04	-0.013	0.006
27/09/2019 07:00	3355	72.47	27/09/2019 06:00	12.63	0.054	27/09/2019 06:01	0	27/09/2019 06:00	1017	25.66	26.15	27/09/2019 06:00	25.3	27/09/2019 06:28	78.62	80.5	27/09/2019 06:53	77.22	27/09/2019 06:19	25.78	26.02	27/09/2019 06:02	25.66	27/09/2019 06:36	27.91	28.04	27/09/2019 06:01	27.76	27/09/2019 06:59	28.34	28.41	27/09/2019 06:03	28.31	27/09/2019 06:54	28.9	28.98	27/09/2019 06:02	28.88	27/09/2019 06:16	29.34	29.42	27/09/2019 06:14	29.2	27/09/2019 06:36	28.95	29.03	27/09/2019 06:40	28.91	27/09/2019 06:44	10.98	11	27/09/2019 06:01	10.95	27/09/2019 06:58	5.487	5.496	27/09/2019 06:00	5.48	27/09/2019 06:35	5.935	5.944	27/09/2019 06:01	5.926	27/09/2019 06:57	3.642	3.648	27/09/2019 06:01	3.638	27/09/2019 06:47	24.58	24.61	27/09/2019 06:33	24.57	27/09/2019 06:01	37.15	37.16	27/09/2019 06:00	37.13	27/09/2019 06:52	0.00169746	0	0.645	176	60.09	185	2.3	27/09/2019 06:52	0	27/09/2019 06:01	0.949	120.2	55.52	318	3.8	27/09/2019 06:29	0	27/09/2019 06:01	0.011	0.416
27/09/2019 08:00	3356	72.69	27/09/2019 07:50	12.62	0.055	27/09/2019 07:22	0	27/09/2019 07:00	1017	25.68	26.11	27/09/2019 07:45	25.3	27/09/2019 07:28	78.41	80.4	27/09/2019 07:39	76.76	27/09/2019 07:03	25.53	25.68	27/09/2019 07:12	25.43	27/09/2019 07:45	27.71	27.84	27/09/2019 07:01	27.59	27/09/2019 07:58	28.22	28.35	27/09/2019 07:01	28.13	27/09/2019 07:33	28.86	28.9	27/09/2019 07:00	28.72	27/09/2019 07:49	29.24	29.38	27/09/2019 07:02	29.12	27/09/2019 07:45	28.94	29.03	27/09/2019 07:47	28.88	27/09/2019 07:59	10.95	10.96	27/09/2019 07:19	10.94	27/09/2019 07:20	5.481	5.493	27/09/2019 07:06	5.472	27/09/2019 07:44	5.929	5.937	27/09/2019 07:05	5.921	27/09/2019 08:00	3.636	3.64	27/09/2019 07:04	3.63	27/09/2019 07:52	24.58	24.6	27/09/2019 07:10	24.56	27/09/2019 07:15	37.14	37.15	27/09/2019 07:01	37.13	27/09/2019 07:00	0.00478488	0	0.691	172.5	61.19	192	2.5	27/09/2019 07:01	0	27/09/2019 07:01	1.063	113.8	55.52	165	3.6	27/09/2019 07:08	0	27/09/2019 07:01	0.013	1.301
27/09/2019 09:00	3357	71.7	27/09/2019 09:00	12.63	11.28	27/09/2019 08:00	0	27/09/2019 08:00	1018	26.07	26.48	27/09/2019 08:55	25.88	27/09/2019 08:45	78.44	79.73	27/09/2019 08:40	77.15	27/09/2019 08:55	25.32	25.46	27/09/2019 08:01	25.25	27/09/2019 08:26	27.52	27.63	27/09/2019 08:00	27.35	27/09/2019 08:58	28.08	28.15	27/09/2019 08:05	27.92	27/09/2019 08:56	28.71	28.87	27/09/2019 08:00	28.65	27/09/2019 08:54	29.19	29.24	27/09/2019 08:06	29.13	27/09/2019 08:12	28.93	28.98	27/09/2019 08:02	28.83	27/09/2019 08:03	10.94	10.95	27/09/2019 08:08	10.92	27/09/2019 08:16	5.477	5.485	27/09/2019 08:02	5.469	27/09/2019 08:48	5.922	5.929	27/09/2019 08:10	5.918	27/09/2019 08:18	3.635	3.642	27/09/2019 08:09	3.63	27/09/2019 08:02	24.57	24.59	27/09/2019 08:00	24.56	27/09/2019 08:54	37.13	37.16	27/09/2019 08:17	37.1	27/09/2019 08:36	0.5992291	0	0.585	150.3	46.37	133	1.9	27/09/2019 08:51	0	27/09/2019 08:01	0.914	121.5	44.06	130	2.4	27/09/2019 08:29	0	27/09/2019 08:19	0.132	2.16
27/09/2019 10:00	3358	68.6	27/09/2019 09:57	12.7	12.77	27/09/2019 09:01	0.032	27/09/2019 09:45	1018	26.6	27.16	27/09/2019 09:27	26.24	27/09/2019 09:01	75.36	78.41	27/09/2019 09:05	73.3	27/09/2019 09:48	25.6	25.86	27/09/2019 09:50	25.25	27/09/2019 09:00	27.33	27.42	27/09/2019 09:02	27.28	27/09/2019 09:13	27.92	27.97	27/09/2019 09:19	27.84	27/09/2019 09:58	28.64	28.69	27/09/2019 09:00	28.51	27/09/2019 09:53	29.19	29.21	27/09/2019 09:07	29.11	27/09/2019 09:38	28.91	28.98	27/09/2019 09:07	28.83	27/09/2019 09:37	10.95	10.97	27/09/2019 09:46	10.93	27/09/2019 09:09	5.473	5.483	27/09/2019 09:01	5.467	27/09/2019 09:48	5.917	5.924	27/09/2019 09:00	5.908	27/09/2019 09:49	3.63	3.634	27/09/2019 09:34	3.626	27/09/2019 09:17	24.55	24.56	27/09/2019 09:01	24.53	27/09/2019 09:56	37.13	37.15	27/09/2019 09:20	37.1	27/09/2019 09:48	1.733238	0	0.671	149.5	53.75	188	2.2	27/09/2019 09:12	0	27/09/2019 09:00	1.017	119.4	48.08	161	2.9	27/09/2019 09:12	0	27/09/2019 09:02	0.348	2.875
27/09/2019 11:00	3359	67.6	27/09/2019 11:00	12.71	12.79	27/09/2019 10:35	0.007	27/09/2019 10:00	1019	27.14	27.57	27/09/2019 10:42	26.76	27/09/2019 10:14	73.95	75.86	27/09/2019 10:13	72.4	27/09/2019 10:55	25.91	26.07	27/09/2019 10:55	25.86	27/09/2019 10:00	27.32	27.32	27/09/2019 10:00	27.28	27/09/2019 10:11	27.78	27.92	27/09/2019 10:05	27.72	27/09/2019 10:24	28.49	28.59	27/09/2019 10:00	28.46	27/09/2019 10:34	29.12	29.19	27/09/2019 10:02	29.01	27/09/2019 10:50	28.84	28.98	27/09/2019 10:10	28.73	27/09/2019 10:36	10.97	10.99	27/09/2019 10:40	10.96	27/09/2019 10:00	5.465	5.469	27/09/2019 10:00	5.461	27/09/2019 10:43	5.913	5.921	27/09/2019 10:12	5.905	27/09/2019 10:28	3.628	3.632	27/09/2019 10:00	3.623	27/09/2019 10:57	24.54	24.56	27/09/2019 10:21	24.52	27/09/2019 10:42	37.13	37.16	27/09/2019 10:13	37.1	27/09/2019 10:46	1.674833	0	1.133	155	28.94	218	2.5	27/09/2019 10:55	0.3	27/09/2019 10:05	1.693	134.1	24.79	162	3.4	27/09/2019 10:00	0	27/09/2019 10:31	0.349	3.368
27/09/2019 12:00	3360	50.88	27/09/2019 11:50	12.87	16.38	27/09/2019 11:07	0.205	27/09/2019 11:00	1019	27.63	28.51	27/09/2019 11:47	27.07	27/09/2019 11:16	72.45	74.85	27/09/2019 11:29	70.32	27/09/2019 11:48	27.04	28.73	27/09/2019 11:59	26.02	27/09/2019 11:02	27.32	27.34	27/09/2019 11:04	27.28	27/09/2019 11:36	27.72	27.78	27/09/2019 11:10	27.64	27/09/2019 11:55	28.47	28.48	27/09/2019 11:00	28.38	27/09/2019 11:57	29.01	29.11	27/09/2019 11:00	28.94	27/09/2019 11:27	28.77	28.93	27/09/2019 11:12	28.73	27/09/2019 11:10	11.07	11.23	27/09/2019 12:00	10.97	27/09/2019 11:00	5.444	5.464	27/09/2019 11:02	5.43	27/09/2019 11:45	5.9	5.911	27/09/2019 11:01	5.887	27/09/2019 11:57	3.618	3.624	27/09/2019 11:00	3.611	27/09/2019 11:51	24.51	24.54	27/09/2019 11:02	24.47	27/09/2019 12:00	37.12	37.14	27/09/2019 11:08	37.09	27/09/2019 11:59	13.10102	0	1.203	154.8	39.11	152	3.3	27/09/2019 11:38	0	27/09/2019 11:01	1.679	134.4	32.61	123	3.5	27/09/2019 11:26	0	27/09/2019 11:08	2.662	3.6
27/09/2019 13:00	3361	49.25	27/09/2019 12:32	13.18	17.92	27/09/2019 12:57	0.184	27/09/2019 12:56	1019	28.64	29.29	27/09/2019 12:54	28.14	27/09/2019 12:13	70.89	73.15	27/09/2019 12:37	68.59	27/09/2019 12:49	30.5	32.27	27/09/2019 13:00	28.71	27/09/2019 12:01	27.66	28.13	27/09/2019 12:59	27.3	27/09/2019 12:01	27.69	27.76	27/09/2019 12:29	27.59	27/09/2019 12:13	28.35	28.48	27/09/2019 12:17	28.27	27/09/2019 12:31	28.98	29.04	27/09/2019 12:39	28.93	27/09/2019 12:50	28.75	28.83	27/09/2019 12:05	28.71	27/09/2019 12:36	11.4	11.58	27/09/2019 12:59	11.22	27/09/2019 12:00	5.411	5.43	27/09/2019 12:01	5.39	27/09/2019 12:59	5.885	5.895	27/09/2019 12:07	5.874	27/09/2019 12:52	3.611	3.617	27/09/2019 12:03	3.603	27/09/2019 12:52	24.44	24.48	27/09/2019 12:01	24.41	27/09/2019 12:56	37.1	37.12	27/09/2019 12:06	37.07	27/09/2019 12:49	19.73909	0	1.222	140.2	31.23	129	3.3	27/09/2019 12:59	0	27/09/2019 12:29	1.832	130.2	33.26	157	5.6	27/09/2019 12:11	0	27/09/2019 12:01	4.079	3.544
27/09/2019 14:00	3362	50.56	27/09/2019 13:00	13.17	18.18	27/09/2019 13:48	0.19	27/09/2019 13:26	1018	29.01	29.55	27/09/2019 13:54	28.51	27/09/2019 13:48	69.71	71.61	27/09/2019 13:21	67.43	27/09/2019 13:07	33.86	35.21	27/09/2019 13:57	32.45	27/09/2019 13:01	28.56	29.12	27/09/2019 13:59	28.07	27/09/2019 13:06	27.78	27.94	27/09/2019 13:53	27.67	27/09/2019 13:00	28.28	28.32	27/09/2019 13:00	28.25	27/09/2019 13:18	28.95	29	27/09/2019 13:13	28.85	27/09/2019 13:41	28.74	28.82	27/09/2019 13:11	28.69	27/09/2019 13:09	11.74	11.88	27/09/2019 14:00	11.58	27/09/2019 13:00	5.392	5.406	27/09/2019 13:10	5.383	27/09/2019 13:36	5.875	5.882	27/09/2019 13:09	5.867	27/09/2019 13:38	3.604	3.609	27/09/2019 13:02	3.599	27/09/2019 13:49	24.39	24.41	27/09/2019 13:00	24.35	27/09/2019 13:56	37.07	37.09	27/09/2019 13:01	37.04	27/09/2019 13:54	22.17684	0	1.389	145	35.78	89	4.3	27/09/2019 13:45	0	27/09/2019 13:37	1.912	134.8	37.13	99	5.4	27/09/2019 13:55	0	27/09/2019 13:39	4.584	3.219
27/09/2019 15:00	3363	53.35	27/09/2019 14:00	13.18	18.72	27/09/2019 14:28	0.267	27/09/2019 14:47	1017	28.69	29.5	27/09/2019 14:03	28.18	27/09/2019 14:36	69.48	71.59	27/09/2019 14:52	66.72	27/09/2019 14:31	36.43	37.45	27/09/2019 14:59	35.21	27/09/2019 14:00	29.64	30.22	27/09/2019 15:00	29.06	27/09/2019 14:01	28.11	28.35	27/09/2019 14:53	27.92	27/09/2019 14:02	28.32	28.45	27/09/2019 15:00	28.27	27/09/2019 14:00	28.87	28.98	27/09/2019 14:13	28.77	27/09/2019 14:44	28.74	28.8	27/09/2019 14:22	28.7	27/09/2019 14:18	11.96	12.03	27/09/2019 15:00	11.87	27/09/2019 14:01	5.383	5.393	27/09/2019 14:00	5.372	27/09/2019 14:54	5.869	5.877	27/09/2019 14:20	5.861	27/09/2019 14:54	3.598	3.601	27/09/2019 14:00	3.59	27/09/2019 14:50	24.34	24.37	27/09/2019 14:04	24.32	27/09/2019 14:53	37.04	37.06	27/09/2019 14:00	37.02	27/09/2019 14:40	23.12905	0	1.298	137.6	40.36	74	3	27/09/2019 14:14	0	27/09/2019 14:06	2.028	136	34.74	147	4.6	27/09/2019 14:13	0	27/09/2019 14:44	4.774	2.651
27/09/2019 16:00	3364	57.73	27/09/2019 15:00	13.18	19.56	27/09/2019 15:31	0.253	27/09/2019 15:45	1016	28.67	29.27	27/09/2019 15:45	28.11	27/09/2019 15:27	69.64	72.14	27/09/2019 15:35	67.01	27/09/2019 15:12	38.16	38.68	27/09/2019 15:52	37.45	27/09/2019 15:00	30.73	31.34	27/09/2019 15:57	30.14	27/09/2019 15:00	28.58	28.92	27/09/2019 15:59	28.33	27/09/2019 15:00	28.47	28.51	27/09/2019 15:51	28.4	27/09/2019 15:04	28.85	28.96	27/09/2019 15:42	28.77	27/09/2019 15:03	28.74	28.82	27/09/2019 15:25	28.7	27/09/2019 15:52	12.05	12.07	27/09/2019 15:46	12.02	27/09/2019 15:04	5.364	5.385	27/09/2019 15:00	5.351	27/09/2019 15:58	5.87	5.879	27/09/2019 15:19	5.859	27/09/2019 15:37	3.592	3.598	27/09/2019 15:10	3.588	27/09/2019 15:12	24.31	24.33	27/09/2019 15:01	24.28	27/09/2019 15:59	37.01	37.03	27/09/2019 15:04	36.99	27/09/2019 15:26	21.72947	0	1.284	148.9	38.61	149	3.3	27/09/2019 15:30	0	27/09/2019 15:20	1.958	129.5	34.09	177	4.8	27/09/2019 15:04	0	27/09/2019 15:32	4.485	1.88
27/09/2019 17:00	3365	58.82	27/09/2019 16:04	13.2	17.6	27/09/2019 16:26	0.241	27/09/2019 16:45	1016	28.82	29.39	27/09/2019 16:37	28.15	27/09/2019 16:06	71.31	73.72	27/09/2019 16:21	68.48	27/09/2019 16:01	38.75	38.89	27/09/2019 16:11	38.6	27/09/2019 16:59	31.67	32.13	27/09/2019 16:59	31.27	27/09/2019 16:00	29.15	29.41	27/09/2019 16:59	28.87	27/09/2019 16:01	28.66	28.82	27/09/2019 16:56	28.48	27/09/2019 16:00	28.91	28.98	27/09/2019 16:31	28.77	27/09/2019 16:01	28.73	28.8	27/09/2019 16:19	28.62	27/09/2019 16:55	12.01	12.06	27/09/2019 16:00	11.96	27/09/2019 16:57	5.352	5.362	27/09/2019 16:08	5.343	27/09/2019 16:44	5.875	5.885	27/09/2019 16:57	5.864	27/09/2019 16:02	3.594	3.599	27/09/2019 16:07	3.59	27/09/2019 16:17	24.28	24.31	27/09/2019 16:11	24.26	27/09/2019 16:46	37	37.02	27/09/2019 16:12	36.97	27/09/2019 16:59	17.51592	0	1.493	157.1	31.34	176	3	27/09/2019 16:02	0.4	27/09/2019 16:34	2.003	141.2	25.64	143	4.7	27/09/2019 16:11	0	27/09/2019 16:39	3.594	0.992
27/09/2019 18:00	3366	58.6	27/09/2019 17:22	13.17	13.27	27/09/2019 17:54	0.233	27/09/2019 17:47	1016	28.56	29.51	27/09/2019 17:14	28.05	27/09/2019 17:41	71.96	74.12	27/09/2019 17:43	69.65	27/09/2019 17:15	38.23	38.68	27/09/2019 17:02	37.65	27/09/2019 17:57	32.31	32.56	27/09/2019 18:00	32.08	27/09/2019 17:01	29.73	29.98	27/09/2019 17:50	29.41	27/09/2019 17:01	28.94	29.11	27/09/2019 17:46	28.74	27/09/2019 17:02	28.98	29.01	27/09/2019 17:54	28.91	27/09/2019 17:02	28.73	28.8	27/09/2019 17:06	28.67	27/09/2019 17:10	11.89	11.97	27/09/2019 17:01	11.8	27/09/2019 18:00	5.343	5.349	27/09/2019 17:16	5.336	27/09/2019 17:50	5.883	5.89	27/09/2019 17:42	5.874	27/09/2019 17:05	3.595	3.601	27/09/2019 17:38	3.59	27/09/2019 17:02	24.28	24.31	27/09/2019 18:00	24.26	27/09/2019 17:02	36.99	37	27/09/2019 17:01	36.97	27/09/2019 17:02	12.70436	0	1.218	154.3	33.64	171	2.8	27/09/2019 17:36	0	27/09/2019 17:22	1.682	138.3	32.5	120	3.5	27/09/2019 17:45	0.3	27/09/2019 17:52	2.615	0.176
27/09/2019 19:00	3367	61.31	27/09/2019 18:15	13.04	13.18	27/09/2019 18:31	0.002	27/09/2019 18:28	1015	28.23	28.97	27/09/2019 18:00	27.52	27/09/2019 18:59	73.52	75.85	27/09/2019 19:00	70.5	27/09/2019 18:01	36.65	37.65	27/09/2019 18:00	35.4	27/09/2019 18:59	32.55	32.64	27/09/2019 18:46	32.52	27/09/2019 18:28	30.18	30.39	27/09/2019 18:47	29.96	27/09/2019 18:03	29.23	29.34	27/09/2019 19:00	29.07	27/09/2019 18:02	29.09	29.19	27/09/2019 18:35	28.96	27/09/2019 18:00	28.73	28.82	27/09/2019 18:48	28.69	27/09/2019 18:54	11.67	11.79	27/09/2019 18:00	11.52	27/09/2019 18:58	5.347	5.356	27/09/2019 18:43	5.341	27/09/2019 18:00	5.896	5.903	27/09/2019 18:38	5.887	27/09/2019 18:00	3.602	3.611	27/09/2019 19:00	3.598	27/09/2019 18:00	24.31	24.33	27/09/2019 18:36	24.28	27/09/2019 18:10	36.99	37	27/09/2019 18:24	36.97	27/09/2019 18:23	5.730206	0	0.977	148.7	36.3	104	3.2	27/09/2019 18:07	0	27/09/2019 18:08	1.442	128.8	36.64	115	4	27/09/2019 18:14	0	27/09/2019 18:18	0.589	0
27/09/2019 20:00	3368	64.46	27/09/2019 19:00	12.88	12.1	27/09/2019 20:00	-0.001	27/09/2019 19:45	1016	27.38	28.24	27/09/2019 19:07	26.86	27/09/2019 19:39	77.02	78.94	27/09/2019 19:44	74.43	27/09/2019 19:03	34.1	35.42	27/09/2019 19:00	32.87	27/09/2019 20:00	32.45	32.57	27/09/2019 19:00	32.23	27/09/2019 19:59	30.51	30.62	27/09/2019 19:59	30.37	27/09/2019 19:05	29.49	29.69	27/09/2019 19:59	29.28	27/09/2019 19:02	29.2	29.33	27/09/2019 19:59	29.13	27/09/2019 19:18	28.74	28.8	27/09/2019 19:01	28.71	27/09/2019 19:37	11.38	11.52	27/09/2019 19:00	11.23	27/09/2019 19:58	5.351	5.359	27/09/2019 19:41	5.346	27/09/2019 19:26	5.907	5.913	27/09/2019 19:29	5.9	27/09/2019 19:00	3.612	3.621	27/09/2019 19:56	3.605	27/09/2019 19:09	24.34	24.37	27/09/2019 19:58	24.32	27/09/2019 19:00	37	37.02	27/09/2019 19:49	36.98	27/09/2019 19:03	1.158539	0	0.872	159.3	51.23	8	2.4	27/09/2019 19:37	0	27/09/2019 19:00	1.102	123	46.64	41	2.7	27/09/2019 19:04	0	27/09/2019 19:03	0.111	0
27/09/2019 21:00	3369	71.11	27/09/2019 20:00	12.82	0.082	27/09/2019 21:00	0	27/09/2019 20:00	1016	26.89	27.32	27/09/2019 20:00	26.62	27/09/2019 20:48	79.7	81.4	27/09/2019 20:25	77.02	27/09/2019 20:00	31.89	32.88	27/09/2019 20:02	31.03	27/09/2019 20:56	31.98	32.24	27/09/2019 20:01	31.71	27/09/2019 20:52	30.64	30.77	27/09/2019 20:49	30.55	27/09/2019 20:11	29.72	29.85	27/09/2019 20:56	29.58	27/09/2019 20:01	29.37	29.4	27/09/2019 20:09	29.24	27/09/2019 20:01	28.76	28.9	27/09/2019 20:56	28.71	27/09/2019 20:15	11.11	11.23	27/09/2019 20:01	11	27/09/2019 21:00	5.343	5.356	27/09/2019 20:04	5.336	27/09/2019 20:40	5.913	5.918	27/09/2019 20:23	5.903	27/09/2019 20:49	3.62	3.628	27/09/2019 20:36	3.609	27/09/2019 20:02	24.36	24.39	27/09/2019 20:53	24.35	27/09/2019 20:01	37.01	37.03	27/09/2019 20:58	37	27/09/2019 20:37	0.05512825	0	0.679	334.5	49.41	19	2.4	27/09/2019 20:37	0	27/09/2019 20:03	1.047	68.04	44.27	57	3.7	27/09/2019 20:08	0	27/09/2019 20:05	-0.008	0
27/09/2019 22:00	3370	74.2	27/09/2019 21:28	12.77	0.062	27/09/2019 21:57	0	27/09/2019 21:00	1016	26.41	26.93	27/09/2019 21:12	25.95	27/09/2019 21:44	80.3	81.7	27/09/2019 21:07	78.91	27/09/2019 21:31	30.3	30.98	27/09/2019 21:00	29.64	27/09/2019 22:00	31.41	31.73	27/09/2019 21:00	31.09	27/09/2019 21:55	30.61	30.74	27/09/2019 21:00	30.55	27/09/2019 21:43	29.9	29.95	27/09/2019 21:49	29.78	27/09/2019 21:34	29.5	29.61	27/09/2019 21:43	29.35	27/09/2019 21:17	28.88	29	27/09/2019 21:56	28.75	27/09/2019 21:05	10.93	11.01	27/09/2019 21:02	10.85	27/09/2019 21:56	5.329	5.341	27/09/2019 21:11	5.317	27/09/2019 21:54	5.91	5.916	27/09/2019 21:02	5.905	27/09/2019 21:37	3.625	3.632	27/09/2019 21:52	3.619	27/09/2019 21:02	24.38	24.4	27/09/2019 21:11	24.37	27/09/2019 21:26	37.01	37.03	27/09/2019 21:05	36.98	27/09/2019 21:39	0.002328548	0	0.715	348	44.34	286	2.1	27/09/2019 21:07	0	27/09/2019 21:01	1.339	53.85	49.73	135	5.1	27/09/2019 21:40	0	27/09/2019 21:19	-0.014	0
27/09/2019 23:00	3371	74.05	27/09/2019 23:00	12.75	0.06	27/09/2019 22:36	0	27/09/2019 22:00	1017	26.28	26.73	27/09/2019 22:00	25.88	27/09/2019 22:40	80.2	81.3	27/09/2019 22:52	78.78	27/09/2019 22:16	29.21	29.66	27/09/2019 22:05	28.8	27/09/2019 22:54	30.86	31.13	27/09/2019 22:01	30.57	27/09/2019 22:59	30.48	30.59	27/09/2019 22:00	30.35	27/09/2019 22:52	29.94	30.1	27/09/2019 22:59	29.85	27/09/2019 22:03	29.59	29.61	27/09/2019 22:01	29.53	27/09/2019 22:05	28.94	29	27/09/2019 22:56	28.89	27/09/2019 22:11	10.79	10.86	27/09/2019 22:00	10.72	27/09/2019 22:58	5.318	5.33	27/09/2019 22:15	5.304	27/09/2019 22:57	5.904	5.913	27/09/2019 22:34	5.898	27/09/2019 22:35	3.63	3.638	27/09/2019 22:44	3.626	27/09/2019 22:06	24.39	24.41	27/09/2019 22:37	24.37	27/09/2019 22:00	37.02	37.03	27/09/2019 22:53	37	27/09/2019 22:01	0.002161525	0	0.747	337.2	52.61	357	2.1	27/09/2019 22:59	0	27/09/2019 22:01	1.348	57.61	47.63	341	4.1	27/09/2019 22:51	0	27/09/2019 22:02	-0.013	0
28/09/2019 00:00	3372	72.5	27/09/2019 23:59	12.73	0.062	27/09/2019 23:14	0	27/09/2019 23:00	1018	26.34	26.83	27/09/2019 23:57	25.95	27/09/2019 23:19	79.53	80.4	27/09/2019 23:04	78.71	27/09/2019 23:32	28.53	28.9	27/09/2019 23:00	28.24	27/09/2019 23:59	30.38	30.7	27/09/2019 23:00	30.1	27/09/2019 23:58	30.31	30.39	27/09/2019 23:00	30.16	27/09/2019 23:52	29.97	30.09	27/09/2019 23:21	29.85	27/09/2019 23:26	29.64	29.77	27/09/2019 23:58	29.57	27/09/2019 23:14	29.01	29.16	27/09/2019 23:46	28.91	27/09/2019 23:04	10.69	10.73	27/09/2019 23:05	10.65	27/09/2019 23:46	5.303	5.317	27/09/2019 23:04	5.289	27/09/2019 23:45	5.894	5.903	27/09/2019 23:01	5.887	27/09/2019 23:35	3.63	3.638	27/09/2019 23:13	3.624	27/09/2019 23:16	24.41	24.43	27/09/2019 23:46	24.39	27/09/2019 23:17	37.03	37.04	27/09/2019 23:23	37	27/09/2019 23:57	0.002042156	0	0.981	352.6	41.57	211	3.1	27/09/2019 23:51	0	27/09/2019 23:02	1.38	54.98	42.88	30	3.6	27/09/2019 23:06	0	27/09/2019 23:20	-0.01	0
28/09/2019 01:00	3373	72.45	28/09/2019 00:23	12.67	0.055	28/09/2019 00:48	0	28/09/2019 00:00	1018	26.21	26.63	28/09/2019 00:30	25.88	28/09/2019 00:26	79.61	81.5	28/09/2019 00:55	78.07	28/09/2019 00:19	28.11	28.33	28/09/2019 00:03	27.83	28/09/2019 00:57	29.99	30.2	28/09/2019 00:01	29.75	28/09/2019 01:00	30.07	30.19	28/09/2019 00:02	29.96	28/09/2019 00:52	29.91	30.05	28/09/2019 00:10	29.82	28/09/2019 00:38	29.76	29.82	28/09/2019 00:37	29.62	28/09/2019 00:02	29.13	29.19	28/09/2019 00:22	29.04	28/09/2019 00:01	10.62	10.66	28/09/2019 00:03	10.58	28/09/2019 00:59	5.291	5.302	28/09/2019 00:06	5.281	28/09/2019 00:21	5.886	5.892	28/09/2019 00:02	5.879	28/09/2019 00:59	3.629	3.636	28/09/2019 00:11	3.623	28/09/2019 00:42	24.4	24.42	28/09/2019 00:36	24.39	28/09/2019 00:23	37.02	37.04	28/09/2019 00:16	37	28/09/2019 00:20	0.002024884	0	1.071	355	36.36	354	2.6	28/09/2019 00:22	0	28/09/2019 00:09	1.736	46.66	34.06	359	4.8	28/09/2019 00:11	0	28/09/2019 00:02	-0.008	0
28/09/2019 02:00	3374	73	28/09/2019 01:00	12.71	0.055	28/09/2019 01:02	0	28/09/2019 01:00	1018	26.31	26.49	28/09/2019 01:30	26.04	28/09/2019 01:37	80.6	81.7	28/09/2019 01:59	79.74	28/09/2019 01:34	27.58	27.91	28/09/2019 01:00	27.26	28/09/2019 02:00	29.65	29.85	28/09/2019 01:01	29.46	28/09/2019 01:52	29.88	29.98	28/09/2019 01:00	29.77	28/09/2019 01:37	29.9	29.95	28/09/2019 01:04	29.8	28/09/2019 01:50	29.8	29.84	28/09/2019 01:17	29.74	28/09/2019 01:15	29.15	29.21	28/09/2019 01:03	29.09	28/09/2019 01:02	10.56	10.6	28/09/2019 01:06	10.53	28/09/2019 01:51	5.281	5.294	28/09/2019 01:03	5.268	28/09/2019 01:58	5.876	5.882	28/09/2019 01:01	5.872	28/09/2019 01:18	3.624	3.628	28/09/2019 01:01	3.619	28/09/2019 01:51	24.4	24.42	28/09/2019 01:34	24.39	28/09/2019 01:00	37.03	37.05	28/09/2019 01:15	37.01	28/09/2019 01:05	0.002028191	0	0.889	356.4	39.36	332	2.5	28/09/2019 01:37	0	28/09/2019 01:03	1.593	38.85	32.58	10	4.3	28/09/2019 01:10	0	28/09/2019 01:07	-0.011	0
28/09/2019 03:00	3375	72.88	28/09/2019 02:32	12.67	0.057	28/09/2019 03:00	0	28/09/2019 02:00	1017	25.65	26.4	28/09/2019 02:00	25.32	28/09/2019 03:00	80.2	81.6	28/09/2019 02:07	78.8	28/09/2019 03:00	27.18	27.3	28/09/2019 02:00	27.02	28/09/2019 02:56	29.35	29.57	28/09/2019 02:03	29.13	28/09/2019 03:00	29.66	29.77	28/09/2019 02:00	29.57	28/09/2019 02:37	29.79	29.92	28/09/2019 02:02	29.63	28/09/2019 02:49	29.8	29.82	28/09/2019 02:00	29.74	28/09/2019 02:02	29.15	29.2	28/09/2019 02:08	29.1	28/09/2019 02:50	10.51	10.53	28/09/2019 02:00	10.48	28/09/2019 02:59	5.269	5.281	28/09/2019 02:14	5.258	28/09/2019 02:53	5.869	5.874	28/09/2019 02:00	5.864	28/09/2019 02:18	3.622	3.628	28/09/2019 02:12	3.617	28/09/2019 02:03	24.4	24.41	28/09/2019 02:08	24.39	28/09/2019 02:01	37.04	37.06	28/09/2019 02:26	37.02	28/09/2019 02:53	0.001902719	0	0.702	344.3	36.7	215	2.6	28/09/2019 02:20	0	28/09/2019 02:17	1.192	45.35	35.51	91	3.1	28/09/2019 02:58	0	28/09/2019 02:05	-0.015	0
28/09/2019 04:00	3376	72.66	28/09/2019 03:38	12.65	0.055	28/09/2019 03:45	0	28/09/2019 03:00	1016	25.35	25.55	28/09/2019 03:27	25.18	28/09/2019 03:58	80.1	80.9	28/09/2019 03:28	78.15	28/09/2019 03:02	26.89	27.07	28/09/2019 03:00	26.67	28/09/2019 03:58	29.05	29.19	28/09/2019 03:03	28.86	28/09/2019 03:55	29.45	29.57	28/09/2019 03:00	29.33	28/09/2019 03:56	29.71	29.75	28/09/2019 03:01	29.61	28/09/2019 03:43	29.8	29.84	28/09/2019 03:07	29.75	28/09/2019 03:19	29.17	29.27	28/09/2019 03:17	29.12	28/09/2019 03:20	10.47	10.5	28/09/2019 03:01	10.45	28/09/2019 03:51	5.265	5.276	28/09/2019 03:05	5.258	28/09/2019 03:26	5.861	5.867	28/09/2019 03:25	5.856	28/09/2019 03:13	3.617	3.626	28/09/2019 03:05	3.611	28/09/2019 03:53	24.4	24.41	28/09/2019 03:05	24.39	28/09/2019 03:49	37.05	37.06	28/09/2019 03:04	37.03	28/09/2019 03:14	0.001884892	0	0.557	348	46.36	54	1.7	28/09/2019 03:02	0	28/09/2019 03:09	1.104	59.17	37.78	79	3	28/09/2019 03:10	0	28/09/2019 03:03	-0.017	0
28/09/2019 05:00	3377	72.98	28/09/2019 04:05	12.63	0.055	28/09/2019 04:22	0	28/09/2019 04:00	1016	25.37	26.06	28/09/2019 04:00	25.11	28/09/2019 05:00	80.3	81.7	28/09/2019 04:05	78.85	28/09/2019 04:19	26.56	26.73	28/09/2019 04:04	26.4	28/09/2019 04:59	28.82	28.97	28/09/2019 04:23	28.63	28/09/2019 05:00	29.24	29.36	28/09/2019 04:00	29.16	28/09/2019 04:31	29.62	29.73	28/09/2019 04:01	29.43	28/09/2019 04:58	29.78	29.82	28/09/2019 04:00	29.69	28/09/2019 04:58	29.21	29.37	28/09/2019 04:24	29.14	28/09/2019 04:00	10.44	10.46	28/09/2019 04:00	10.41	28/09/2019 04:56	5.257	5.265	28/09/2019 04:02	5.247	28/09/2019 04:58	5.854	5.864	28/09/2019 04:23	5.848	28/09/2019 04:24	3.613	3.619	28/09/2019 04:45	3.607	28/09/2019 04:18	24.4	24.42	28/09/2019 04:52	24.39	28/09/2019 04:04	37.04	37.06	28/09/2019 04:23	37.03	28/09/2019 04:08	0.001827327	0	0.65	339.9	43.19	345	1.6	28/09/2019 04:06	0	28/09/2019 04:02	1.267	52.82	34.3	49	4.4	28/09/2019 04:56	0	28/09/2019 04:04	-0.016	0
28/09/2019 06:00	3378	73.01	28/09/2019 05:00	12.63	0.055	28/09/2019 05:02	0	28/09/2019 05:00	1015	25.58	25.9	28/09/2019 05:15	25.11	28/09/2019 05:13	80.8	82.3	28/09/2019 05:58	78.99	28/09/2019 05:01	26.24	26.48	28/09/2019 05:02	26.07	28/09/2019 05:46	28.59	28.77	28/09/2019 05:00	28.44	28/09/2019 05:41	29.07	29.16	28/09/2019 05:00	28.93	28/09/2019 05:54	29.5	29.56	28/09/2019 05:02	29.36	28/09/2019 05:59	29.71	29.82	28/09/2019 05:12	29.6	28/09/2019 05:59	29.23	29.35	28/09/2019 06:00	29.12	28/09/2019 05:06	10.41	10.43	28/09/2019 05:03	10.39	28/09/2019 05:47	5.248	5.258	28/09/2019 05:18	5.24	28/09/2019 05:57	5.845	5.851	28/09/2019 05:00	5.841	28/09/2019 05:26	3.608	3.615	28/09/2019 05:11	3.603	28/09/2019 05:42	24.4	24.42	28/09/2019 05:11	24.38	28/09/2019 05:00	37.04	37.06	28/09/2019 05:20	37.01	28/09/2019 05:04	0.001709853	0	0.747	346.4	34.6	3	1.7	28/09/2019 05:15	0	28/09/2019 05:10	1.294	42.32	33.98	14	3.2	28/09/2019 05:21	0	28/09/2019 05:03	-0.014	0.007
28/09/2019 07:00	3379	72.85	28/09/2019 06:40	12.58	0.055	28/09/2019 06:10	0	28/09/2019 06:00	1015	25.19	25.9	28/09/2019 06:05	24.84	28/09/2019 06:43	80.7	82.4	28/09/2019 06:24	78.13	28/09/2019 06:49	26	26.07	28/09/2019 06:00	25.86	28/09/2019 06:42	28.35	28.54	28/09/2019 06:03	28.19	28/09/2019 06:57	28.88	28.95	28/09/2019 06:00	28.74	28/09/2019 06:47	29.37	29.52	28/09/2019 06:01	29.24	28/09/2019 06:38	29.62	29.72	28/09/2019 06:01	29.55	28/09/2019 06:32	29.24	29.35	28/09/2019 06:20	29.14	28/09/2019 06:05	10.38	10.4	28/09/2019 06:00	10.37	28/09/2019 06:30	5.242	5.253	28/09/2019 06:19	5.234	28/09/2019 06:47	5.839	5.843	28/09/2019 06:01	5.83	28/09/2019 06:43	3.605	3.611	28/09/2019 06:12	3.599	28/09/2019 06:25	24.4	24.42	28/09/2019 06:06	24.39	28/09/2019 06:01	37.04	37.06	28/09/2019 06:06	37	28/09/2019 06:49	0.001675271	0	0.837	352.6	30.58	347	2.1	28/09/2019 06:59	0	28/09/2019 06:15	1.439	40.71	30.67	72	4.1	28/09/2019 06:10	0	28/09/2019 06:02	0.013	0.42
28/09/2019 08:00	3380	72.59	28/09/2019 07:56	12.59	0.067	28/09/2019 07:01	0	28/09/2019 07:00	1016	25.19	25.8	28/09/2019 07:15	24.91	28/09/2019 07:59	80.9	82.2	28/09/2019 07:25	79.3	28/09/2019 07:01	25.78	25.88	28/09/2019 07:04	25.66	28/09/2019 07:42	28.13	28.28	28/09/2019 07:02	28.04	28/09/2019 07:56	28.71	28.74	28/09/2019 07:00	28.57	28/09/2019 07:47	29.29	29.32	28/09/2019 07:04	29.22	28/09/2019 07:05	29.6	29.61	28/09/2019 07:02	29.53	28/09/2019 07:36	29.23	29.39	28/09/2019 07:06	29.14	28/09/2019 07:14	10.36	10.37	28/09/2019 07:02	10.35	28/09/2019 07:25	5.235	5.247	28/09/2019 07:09	5.224	28/09/2019 07:53	5.832	5.838	28/09/2019 07:00	5.825	28/09/2019 07:36	3.599	3.607	28/09/2019 07:03	3.594	28/09/2019 07:45	24.38	24.4	28/09/2019 07:03	24.37	28/09/2019 07:58	37.03	37.05	28/09/2019 07:01	37	28/09/2019 07:45	0.004636354	0	0.639	343.2	35.27	282	1.9	28/09/2019 07:01	0	28/09/2019 07:07	1.203	42.44	35.15	89	2.9	28/09/2019 07:05	0	28/09/2019 07:04	0.011	1.307
28/09/2019 09:00	3381	71.53	28/09/2019 09:00	12.58	11.27	28/09/2019 08:00	0	28/09/2019 08:00	1016	25.57	26.28	28/09/2019 08:54	25.04	28/09/2019 08:19	79.8	81.5	28/09/2019 08:04	77.74	28/09/2019 08:48	25.66	25.69	28/09/2019 08:02	25.61	28/09/2019 08:41	27.94	28.1	28/09/2019 08:00	27.84	28/09/2019 08:57	28.52	28.67	28/09/2019 08:03	28.36	28/09/2019 08:55	29.15	29.32	28/09/2019 08:02	29.05	28/09/2019 08:49	29.6	29.61	28/09/2019 08:02	29.53	28/09/2019 08:20	29.19	29.3	28/09/2019 08:06	29.12	28/09/2019 08:01	10.35	10.36	28/09/2019 08:00	10.34	28/09/2019 08:31	5.227	5.234	28/09/2019 08:00	5.216	28/09/2019 08:54	5.828	5.833	28/09/2019 08:00	5.823	28/09/2019 08:33	3.596	3.601	28/09/2019 08:11	3.59	28/09/2019 08:28	24.36	24.38	28/09/2019 08:03	24.35	28/09/2019 08:48	37.03	37.05	28/09/2019 08:03	37	28/09/2019 08:04	0.4821319	0	0.691	345.9	46.74	334	1.7	28/09/2019 08:05	0	28/09/2019 08:03	1.23	52.88	40.71	41	3.8	28/09/2019 08:09	0	28/09/2019 08:15	0.109	2.167
28/09/2019 10:00	3382	68.42	28/09/2019 10:00	12.65	12.71	28/09/2019 09:07	0.002	28/09/2019 09:09	1017	26.63	27.46	28/09/2019 09:57	25.93	28/09/2019 09:10	78.16	80.4	28/09/2019 09:08	76.18	28/09/2019 09:58	25.75	25.97	28/09/2019 09:59	25.63	28/09/2019 09:07	27.75	27.92	28/09/2019 09:03	27.69	28/09/2019 09:27	28.34	28.44	28/09/2019 09:03	28.33	28/09/2019 09:01	29.07	29.13	28/09/2019 09:02	28.95	28/09/2019 09:53	29.56	29.63	28/09/2019 09:06	29.43	28/09/2019 09:50	29.15	29.24	28/09/2019 09:02	29.12	28/09/2019 09:07	10.36	10.38	28/09/2019 09:56	10.34	28/09/2019 09:01	5.223	5.232	28/09/2019 09:07	5.214	28/09/2019 09:56	5.822	5.83	28/09/2019 09:01	5.812	28/09/2019 09:56	3.589	3.598	28/09/2019 09:00	3.584	28/09/2019 09:48	24.35	24.37	28/09/2019 09:43	24.33	28/09/2019 09:19	37.03	37.04	28/09/2019 09:15	37.01	28/09/2019 09:12	1.45882	0	0.659	354.1	38.38	335	2.3	28/09/2019 09:58	0	28/09/2019 09:02	1.182	56.43	41.39	59	3.3	28/09/2019 09:18	0	28/09/2019 09:07	0.297	2.872
28/09/2019 11:00	3383	64.61	28/09/2019 10:52	12.8	14.01	28/09/2019 10:14	0.102	28/09/2019 10:20	1017	27.62	28.33	28/09/2019 10:55	27.06	28/09/2019 10:29	75.53	79.14	28/09/2019 10:35	72.93	28/09/2019 10:47	26.25	26.68	28/09/2019 10:58	25.94	28/09/2019 10:01	27.72	27.75	28/09/2019 10:13	27.67	28/09/2019 10:09	28.24	28.35	28/09/2019 10:10	28.13	28/09/2019 10:45	28.92	29	28/09/2019 10:00	28.86	28/09/2019 10:15	29.43	29.56	28/09/2019 10:04	29.36	28/09/2019 10:38	29.15	29.21	28/09/2019 10:39	29.1	28/09/2019 10:03	10.4	10.44	28/09/2019 10:54	10.36	28/09/2019 10:02	5.212	5.219	28/09/2019 10:02	5.206	28/09/2019 10:43	5.813	5.82	28/09/2019 10:23	5.807	28/09/2019 10:17	3.587	3.594	28/09/2019 10:01	3.582	28/09/2019 10:55	24.34	24.36	28/09/2019 10:01	24.32	28/09/2019 10:57	37.02	37.03	28/09/2019 10:03	37	28/09/2019 10:53	2.644624	0	0.751	9.92	54.59	16	2.3	28/09/2019 10:16	0	28/09/2019 10:02	1.364	56.19	41.47	16	4.2	28/09/2019 10:44	0	28/09/2019 10:17	0.532	3.36
28/09/2019 12:00	3384	48.49	28/09/2019 12:00	13.01	14.61	28/09/2019 11:23	0.187	28/09/2019 11:02	1018	28.64	29.73	28/09/2019 12:00	27.72	28/09/2019 11:04	71.53	74.6	28/09/2019 11:31	67.79	28/09/2019 11:57	27.59	29.14	28/09/2019 11:59	26.66	28/09/2019 11:02	27.73	27.84	28/09/2019 12:00	27.66	28/09/2019 11:00	28.13	28.18	28/09/2019 11:02	28.1	28/09/2019 11:50	28.87	28.9	28/09/2019 11:00	28.77	28/09/2019 11:32	29.4	29.43	28/09/2019 11:12	29.34	28/09/2019 11:02	29.14	29.19	28/09/2019 11:12	29.1	28/09/2019 11:14	10.52	10.65	28/09/2019 11:59	10.43	28/09/2019 11:00	5.198	5.211	28/09/2019 11:02	5.183	28/09/2019 11:59	5.801	5.812	28/09/2019 11:01	5.789	28/09/2019 12:00	3.578	3.582	28/09/2019 11:00	3.571	28/09/2019 11:51	24.29	24.33	28/09/2019 11:02	24.25	28/09/2019 11:56	36.99	37.02	28/09/2019 11:03	36.97	28/09/2019 11:49	12.7387	0	0.868	17.73	67.01	354	2.8	28/09/2019 11:42	0	28/09/2019 11:06	1.345	70.09	47.62	89	4.2	28/09/2019 11:51	0	28/09/2019 11:04	2.653	3.59
28/09/2019 13:00	3385	47.04	28/09/2019 12:11	13.15	17.11	28/09/2019 12:26	0.171	28/09/2019 12:26	1018	29.43	30.15	28/09/2019 12:43	28.76	28/09/2019 12:07	68.08	72.38	28/09/2019 12:39	64.74	28/09/2019 12:58	30.87	32.48	28/09/2019 12:59	29.02	28/09/2019 12:00	28.1	28.56	28/09/2019 13:00	27.75	28/09/2019 12:03	28.11	28.13	28/09/2019 12:01	28.03	28/09/2019 12:13	28.72	28.85	28/09/2019 12:06	28.67	28/09/2019 12:44	29.37	29.42	28/09/2019 12:07	29.24	28/09/2019 12:54	29.13	29.19	28/09/2019 12:08	29.05	28/09/2019 12:55	10.84	11.01	28/09/2019 13:00	10.66	28/09/2019 12:00	5.169	5.186	28/09/2019 12:01	5.155	28/09/2019 12:58	5.785	5.797	28/09/2019 12:02	5.776	28/09/2019 12:52	3.571	3.578	28/09/2019 12:06	3.565	28/09/2019 12:56	24.22	24.25	28/09/2019 12:00	24.19	28/09/2019 12:51	36.96	36.98	28/09/2019 12:01	36.93	28/09/2019 12:49	18.93231	0	0.986	19.37	64.47	17	3	28/09/2019 12:14	0	28/09/2019 12:03	1.584	64.12	48.38	352	4.5	28/09/2019 12:06	0	28/09/2019 12:07	3.984	3.542
28/09/2019 14:00	3386	47.52	28/09/2019 13:01	13.17	18.12	28/09/2019 13:41	0.219	28/09/2019 13:00	1017	29.65	30.57	28/09/2019 13:32	28.8	28/09/2019 13:52	68.35	72.65	28/09/2019 13:54	65.29	28/09/2019 13:14	34.07	35.04	28/09/2019 13:52	32.5	28/09/2019 13:00	28.97	29.55	28/09/2019 13:57	28.48	28/09/2019 13:00	28.21	28.35	28/09/2019 14:00	28.13	28/09/2019 13:00	28.69	28.72	28/09/2019 13:11	28.65	28/09/2019 13:02	29.24	29.36	28/09/2019 13:13	29.17	28/09/2019 13:08	29.09	29.19	28/09/2019 13:03	28.99	28/09/2019 13:58	11.16	11.26	28/09/2019 13:53	11	28/09/2019 13:01	5.157	5.17	28/09/2019 13:56	5.147	28/09/2019 13:24	5.773	5.779	28/09/2019 13:01	5.764	28/09/2019 13:39	3.561	3.565	28/09/2019 13:00	3.555	28/09/2019 13:33	24.16	24.21	28/09/2019 13:00	24.14	28/09/2019 13:30	36.93	36.95	28/09/2019 13:08	36.9	28/09/2019 13:38	17.11592	0	0.967	24.77	58.61	84	2.4	28/09/2019 13:28	0	28/09/2019 13:03	1.449	65.2	44.6	125	4.5	28/09/2019 13:02	0	28/09/2019 13:10	3.612	3.214
28/09/2019 15:00	3387	52.8	28/09/2019 14:30	13.2	19.52	28/09/2019 14:45	0.277	28/09/2019 14:00	1016	29.71	30.25	28/09/2019 14:11	29.19	28/09/2019 14:50	68.29	72.12	28/09/2019 14:01	65.15	28/09/2019 14:59	35.72	36.99	28/09/2019 15:00	34.85	28/09/2019 14:06	29.93	30.37	28/09/2019 14:58	29.48	28/09/2019 14:02	28.51	28.74	28/09/2019 14:49	28.33	28/09/2019 14:00	28.7	28.77	28/09/2019 14:59	28.67	28/09/2019 14:03	29.19	29.24	28/09/2019 14:02	29.17	28/09/2019 14:07	29.01	29.17	28/09/2019 14:18	28.93	28/09/2019 14:25	11.31	11.41	28/09/2019 14:58	11.24	28/09/2019 14:02	5.159	5.17	28/09/2019 14:04	5.145	28/09/2019 14:52	5.768	5.776	28/09/2019 14:17	5.759	28/09/2019 14:52	3.555	3.559	28/09/2019 14:00	3.55	28/09/2019 14:51	24.11	24.16	28/09/2019 14:00	24.08	28/09/2019 14:59	36.91	36.94	28/09/2019 14:02	36.88	28/09/2019 14:54	23.26172	0	0.943	69.19	62.39	62	3.2	28/09/2019 14:28	0	28/09/2019 14:03	1.572	78.93	40.49	52	4.1	28/09/2019 14:13	0	28/09/2019 14:11	4.926	2.64
28/09/2019 16:00	3388	55.13	28/09/2019 15:59	13.15	19.36	28/09/2019 15:27	0.282	28/09/2019 15:00	1015	29.76	30.27	28/09/2019 15:45	28.71	28/09/2019 15:59	67.28	70.74	28/09/2019 15:22	64.38	28/09/2019 15:34	37.92	38.68	28/09/2019 15:58	37.01	28/09/2019 15:00	30.88	31.34	28/09/2019 15:53	30.34	28/09/2019 15:00	28.96	29.18	28/09/2019 15:59	28.74	28/09/2019 15:00	28.85	28.9	28/09/2019 15:17	28.69	28/09/2019 15:00	29.19	29.22	28/09/2019 15:45	29.13	28/09/2019 15:55	28.95	29.03	28/09/2019 15:52	28.91	28/09/2019 15:39	11.47	11.52	28/09/2019 15:56	11.39	28/09/2019 15:00	5.142	5.155	28/09/2019 15:13	5.132	28/09/2019 15:41	5.76	5.766	28/09/2019 15:10	5.751	28/09/2019 15:42	3.548	3.555	28/09/2019 15:01	3.544	28/09/2019 15:17	24.05	24.08	28/09/2019 15:00	24.02	28/09/2019 15:57	36.88	36.91	28/09/2019 15:00	36.85	28/09/2019 15:46	21.61141	0	0.975	71.57	74.15	104	2.5	28/09/2019 15:21	0	28/09/2019 15:01	1.494	94.9	52.24	85	4.6	28/09/2019 15:18	0	28/09/2019 15:06	4.573	1.872
28/09/2019 17:00	3389	55.24	28/09/2019 16:00	13.17	19.53	28/09/2019 16:58	0.271	28/09/2019 16:30	1015	29.25	29.88	28/09/2019 16:58	28.7	28/09/2019 16:49	68.84	71.37	28/09/2019 16:15	65.04	28/09/2019 16:59	38.94	39.09	28/09/2019 16:39	38.64	28/09/2019 16:01	31.84	32.31	28/09/2019 16:59	31.35	28/09/2019 16:00	29.48	29.77	28/09/2019 16:55	29.16	28/09/2019 16:01	29.02	29.11	28/09/2019 16:57	28.86	28/09/2019 16:08	29.2	29.3	28/09/2019 16:55	29.15	28/09/2019 16:46	28.94	29.01	28/09/2019 16:04	28.91	28/09/2019 16:20	11.5	11.52	28/09/2019 16:21	11.46	28/09/2019 16:58	5.131	5.14	28/09/2019 16:01	5.124	28/09/2019 16:33	5.758	5.766	28/09/2019 16:49	5.751	28/09/2019 16:30	3.546	3.55	28/09/2019 16:13	3.542	28/09/2019 16:29	24.01	24.03	28/09/2019 16:01	23.99	28/09/2019 16:59	36.85	36.86	28/09/2019 16:01	36.83	28/09/2019 16:42	18.34513	0	1.03	111	67.54	59	2.9	28/09/2019 16:37	0	28/09/2019 16:15	1.508	102.2	45.36	120	4.3	28/09/2019 16:21	0	28/09/2019 16:19	3.846	0.988
28/09/2019 18:00	3390	55.68	28/09/2019 17:12	13.19	17.92	28/09/2019 17:28	0.256	28/09/2019 17:30	1014	29.49	30.38	28/09/2019 17:41	28.64	28/09/2019 17:49	68.53	71.64	28/09/2019 17:53	64.12	28/09/2019 17:04	38.69	39.05	28/09/2019 17:00	38.17	28/09/2019 17:59	32.57	32.8	28/09/2019 17:59	32.26	28/09/2019 17:01	30.01	30.36	28/09/2019 17:59	29.75	28/09/2019 17:00	29.26	29.39	28/09/2019 18:00	29.11	28/09/2019 17:00	29.3	29.4	28/09/2019 17:35	29.17	28/09/2019 17:00	28.94	28.99	28/09/2019 17:37	28.91	28/09/2019 17:40	11.4	11.47	28/09/2019 17:01	11.32	28/09/2019 17:57	5.123	5.13	28/09/2019 17:01	5.117	28/09/2019 17:18	5.764	5.774	28/09/2019 17:58	5.756	28/09/2019 17:14	3.547	3.553	28/09/2019 17:59	3.54	28/09/2019 17:16	24	24.02	28/09/2019 17:39	23.98	28/09/2019 17:24	36.83	36.84	28/09/2019 17:00	36.81	28/09/2019 17:35	13.71423	0	0.88	133.1	65.06	167	2.6	28/09/2019 17:24	0	28/09/2019 17:00	1.276	108.9	50.57	122	3.1	28/09/2019 17:31	0	28/09/2019 17:02	2.891	0.173
28/09/2019 19:00	3391	57.06	28/09/2019 18:00	13.16	18.98	28/09/2019 18:48	0.247	28/09/2019 18:30	1014	29.28	29.99	28/09/2019 18:20	28.44	28/09/2019 18:49	68.42	71.39	28/09/2019 18:50	65.54	28/09/2019 18:18	37.43	38.22	28/09/2019 18:00	36.42	28/09/2019 18:59	32.94	32.98	28/09/2019 18:50	32.77	28/09/2019 18:01	30.49	30.78	28/09/2019 18:59	30.29	28/09/2019 18:05	29.55	29.73	28/09/2019 18:53	29.3	28/09/2019 18:01	29.4	29.51	28/09/2019 18:58	29.34	28/09/2019 18:05	28.95	29.03	28/09/2019 18:34	28.91	28/09/2019 18:26	11.21	11.32	28/09/2019 18:01	11.09	28/09/2019 19:00	5.12	5.127	28/09/2019 18:01	5.114	28/09/2019 18:08	5.775	5.784	28/09/2019 18:48	5.761	28/09/2019 18:02	3.552	3.557	28/09/2019 18:34	3.546	28/09/2019 18:05	24.02	24.05	28/09/2019 18:58	23.99	28/09/2019 18:06	36.83	36.84	28/09/2019 18:57	36.81	28/09/2019 18:31	8.241618	0	0.793	134.8	72.56	98	2	28/09/2019 18:28	0	28/09/2019 18:01	1.256	112	55.14	177	3.7	28/09/2019 18:56	0	28/09/2019 18:01	0.886	0
28/09/2019 20:00	3392	59.73	28/09/2019 19:00	12.93	12.27	28/09/2019 20:00	0	28/09/2019 19:51	1015	28.08	28.83	28/09/2019 19:00	27.39	28/09/2019 19:44	72.9	76.88	28/09/2019 19:58	68.43	28/09/2019 19:01	35.13	36.42	28/09/2019 19:00	33.79	28/09/2019 20:00	32.91	32.98	28/09/2019 19:01	32.73	28/09/2019 19:56	30.84	31	28/09/2019 19:47	30.69	28/09/2019 19:00	29.81	29.94	28/09/2019 19:38	29.67	28/09/2019 19:06	29.54	29.61	28/09/2019 19:22	29.36	28/09/2019 19:01	29.02	29.16	28/09/2019 19:52	28.91	28/09/2019 19:10	10.94	11.09	28/09/2019 19:00	10.79	28/09/2019 20:00	5.122	5.13	28/09/2019 19:45	5.114	28/09/2019 19:47	5.786	5.794	28/09/2019 19:42	5.776	28/09/2019 19:00	3.56	3.567	28/09/2019 19:23	3.552	28/09/2019 19:00	24.06	24.08	28/09/2019 19:51	24.03	28/09/2019 19:05	36.83	36.85	28/09/2019 19:38	36.8	28/09/2019 19:05	2.128689	0	0.766	157	63.35	149	1.9	28/09/2019 19:24	0	28/09/2019 19:02	1.244	109.5	40.33	142	4.3	28/09/2019 19:35	0	28/09/2019 19:08	0.217	0
28/09/2019 21:00	3393	66.98	28/09/2019 20:00	12.79	0.109	28/09/2019 21:00	0	28/09/2019 20:00	1015	27.29	27.91	28/09/2019 20:00	26.86	28/09/2019 20:44	77.55	79.58	28/09/2019 20:52	75.78	28/09/2019 20:19	32.79	33.84	28/09/2019 20:00	31.91	28/09/2019 21:00	32.51	32.75	28/09/2019 20:00	32.18	28/09/2019 20:58	30.99	31.08	28/09/2019 20:45	30.94	28/09/2019 20:07	30.06	30.16	28/09/2019 20:58	29.87	28/09/2019 20:01	29.62	29.75	28/09/2019 20:59	29.57	28/09/2019 20:03	29.12	29.21	28/09/2019 20:52	29.02	28/09/2019 20:00	10.67	10.8	28/09/2019 20:00	10.56	28/09/2019 20:58	5.116	5.124	28/09/2019 20:13	5.104	28/09/2019 20:54	5.793	5.802	28/09/2019 20:56	5.784	28/09/2019 20:00	3.567	3.576	28/09/2019 20:55	3.559	28/09/2019 20:17	24.1	24.13	28/09/2019 20:55	24.07	28/09/2019 20:00	36.82	36.85	28/09/2019 20:21	36.81	28/09/2019 20:05	0.05649927	0	0.783	145.1	57.46	179	3.6	28/09/2019 20:49	0	28/09/2019 20:03	1.364	107.6	42.62	177	3.7	28/09/2019 20:35	0	28/09/2019 20:02	-0.005	0
28/09/2019 22:00	3394	71.94	28/09/2019 21:58	12.79	0.089	28/09/2019 21:59	0	28/09/2019 21:00	1016	27.21	27.65	28/09/2019 21:44	26.87	28/09/2019 21:11	78.13	80.4	28/09/2019 21:50	75.26	28/09/2019 21:03	31.27	31.91	28/09/2019 21:00	30.75	28/09/2019 22:00	31.94	32.23	28/09/2019 21:01	31.71	28/09/2019 21:47	30.99	31.05	28/09/2019 21:05	30.9	28/09/2019 21:46	30.2	30.36	28/09/2019 21:52	30.05	28/09/2019 21:17	29.79	29.82	28/09/2019 21:10	29.64	28/09/2019 21:03	29.15	29.21	28/09/2019 21:59	29.08	28/09/2019 21:40	10.48	10.57	28/09/2019 21:00	10.4	28/09/2019 22:00	5.101	5.114	28/09/2019 21:03	5.089	28/09/2019 21:58	5.792	5.8	28/09/2019 21:00	5.784	28/09/2019 21:51	3.576	3.582	28/09/2019 21:33	3.571	28/09/2019 21:02	24.11	24.13	28/09/2019 21:06	24.1	28/09/2019 21:02	36.83	36.85	28/09/2019 21:46	36.82	28/09/2019 21:05	0.002810406	0	1.004	158.8	40.63	165	2.5	28/09/2019 21:09	0	28/09/2019 21:10	1.313	119.2	51.88	143	4.9	28/09/2019 21:32	0	28/09/2019 21:25	-0.008	0
28/09/2019 23:00	3395	71.69	28/09/2019 22:46	12.78	0.066	28/09/2019 22:54	0	28/09/2019 22:00	1017	27.42	27.62	28/09/2019 22:15	26.97	28/09/2019 22:59	78.81	80.6	28/09/2019 22:20	77.16	28/09/2019 22:33	30.3	30.75	28/09/2019 22:00	29.85	28/09/2019 22:59	31.43	31.73	28/09/2019 22:02	31.17	28/09/2019 22:59	30.92	31	28/09/2019 22:00	30.76	28/09/2019 22:57	30.32	30.39	28/09/2019 22:45	30.23	28/09/2019 22:31	29.88	30.03	28/09/2019 22:50	29.79	28/09/2019 22:19	29.21	29.35	28/09/2019 22:54	29.12	28/09/2019 22:08	10.36	10.41	28/09/2019 22:00	10.3	28/09/2019 22:56	5.085	5.097	28/09/2019 22:13	5.074	28/09/2019 22:55	5.783	5.792	28/09/2019 22:05	5.776	28/09/2019 22:33	3.578	3.584	28/09/2019 22:50	3.573	28/09/2019 22:00	24.13	24.14	28/09/2019 22:26	24.12	28/09/2019 22:19	36.85	36.86	28/09/2019 22:22	36.82	28/09/2019 22:07	0.002545838	0	1.094	162.9	39.3	114	3.3	28/09/2019 22:17	0	28/09/2019 22:01	1.269	125.7	46.64	143	4.8	28/09/2019 22:12	0	28/09/2019 22:21	-0.006	0
29/09/2019 00:00	3396	71.78	28/09/2019 23:31	12.68	0.064	28/09/2019 23:46	0	28/09/2019 23:00	1017	26.98	27.44	28/09/2019 23:20	26.22	28/09/2019 23:59	79.43	80.7	28/09/2019 23:35	78.01	28/09/2019 23:48	29.52	29.95	28/09/2019 23:00	29.16	28/09/2019 23:59	30.99	31.27	28/09/2019 23:01	30.76	29/09/2019 00:00	30.76	30.85	28/09/2019 23:04	30.62	28/09/2019 23:59	30.31	30.39	28/09/2019 23:57	30.24	28/09/2019 23:56	30.01	30.05	28/09/2019 23:50	29.9	28/09/2019 23:09	29.34	29.42	28/09/2019 23:53	29.22	28/09/2019 23:04	10.26	10.31	28/09/2019 23:01	10.21	28/09/2019 23:55	5.073	5.084	28/09/2019 23:04	5.059	28/09/2019 23:55	5.774	5.782	28/09/2019 23:02	5.764	28/09/2019 23:58	3.58	3.586	28/09/2019 23:37	3.576	28/09/2019 23:01	24.13	24.14	28/09/2019 23:41	24.11	28/09/2019 23:05	36.84	36.85	28/09/2019 23:00	36.82	28/09/2019 23:13	0.002438682	0	0.651	147.9	57.53	148	2.6	28/09/2019 23:06	0	28/09/2019 23:04	1.154	115.1	52.88	128	4.5	28/09/2019 23:13	0	28/09/2019 23:05	-0.014	0
29/09/2019 01:00	3397	71.47	29/09/2019 00:46	12.68	0.065	29/09/2019 00:01	0	29/09/2019 00:00	1018	26.38	26.54	29/09/2019 00:22	26.22	29/09/2019 00:02	79.67	80.6	29/09/2019 00:28	78.59	29/09/2019 00:06	28.85	29.17	29/09/2019 00:01	28.59	29/09/2019 00:53	30.58	30.83	29/09/2019 00:00	30.41	29/09/2019 01:00	30.57	30.72	29/09/2019 00:01	30.39	29/09/2019 00:57	30.31	30.37	29/09/2019 00:03	30.22	29/09/2019 00:03	30.02	30.06	29/09/2019 00:45	29.95	29/09/2019 00:27	29.37	29.47	29/09/2019 00:41	29.31	29/09/2019 00:04	10.17	10.22	29/09/2019 00:00	10.13	29/09/2019 01:00	5.061	5.071	29/09/2019 00:00	5.048	29/09/2019 00:57	5.764	5.776	29/09/2019 00:05	5.753	29/09/2019 00:46	3.578	3.584	29/09/2019 00:02	3.574	29/09/2019 00:29	24.14	24.16	29/09/2019 00:25	24.13	29/09/2019 00:00	36.85	36.87	29/09/2019 00:41	36.83	29/09/2019 00:07	0.002425381	0	0.746	133	69.57	267	2.7	29/09/2019 00:49	0	29/09/2019 00:07	1.272	100.2	46.76	115	3.3	29/09/2019 00:19	0	29/09/2019 00:00	-0.013	0
29/09/2019 02:00	3398	71.18	29/09/2019 01:32	12.67	0.064	29/09/2019 01:35	0	29/09/2019 01:00	1017	26.5	27.09	29/09/2019 01:45	26.22	29/09/2019 01:41	78.59	80.7	29/09/2019 01:13	76.25	29/09/2019 01:42	28.47	28.69	29/09/2019 01:08	28.24	29/09/2019 01:55	30.22	30.41	29/09/2019 01:01	30.06	29/09/2019 01:45	30.37	30.47	29/09/2019 01:04	30.26	29/09/2019 01:52	30.29	30.36	29/09/2019 01:05	30.16	29/09/2019 01:50	30.05	30.16	29/09/2019 01:49	29.95	29/09/2019 01:47	29.45	29.58	29/09/2019 01:43	29.33	29/09/2019 01:09	10.12	10.15	29/09/2019 01:14	10.08	29/09/2019 01:59	5.049	5.059	29/09/2019 01:11	5.041	29/09/2019 01:32	5.754	5.769	29/09/2019 01:06	5.746	29/09/2019 01:44	3.576	3.58	29/09/2019 01:00	3.569	29/09/2019 01:38	24.15	24.17	29/09/2019 01:56	24.13	29/09/2019 01:31	36.85	36.88	29/09/2019 01:08	36.83	29/09/2019 01:55	0.002274259	0	0.838	155.8	61.1	325	2.5	29/09/2019 01:28	0	29/09/2019 01:00	1.318	106.2	54.73	195	4.1	29/09/2019 01:31	0	29/09/2019 01:07	-0.011	0
29/09/2019 03:00	3399	71.32	29/09/2019 02:32	12.7	0.064	29/09/2019 02:46	0	29/09/2019 02:00	1016	26.91	27.04	29/09/2019 02:30	26.56	29/09/2019 03:00	79.99	81.6	29/09/2019 02:43	78.37	29/09/2019 02:00	28.04	28.32	29/09/2019 02:01	27.85	29/09/2019 02:50	29.93	30.14	29/09/2019 02:05	29.72	29/09/2019 02:47	30.17	30.28	29/09/2019 02:03	29.98	29/09/2019 02:57	30.17	30.31	29/09/2019 02:01	30.01	29/09/2019 02:35	30.07	30.16	29/09/2019 02:42	29.98	29/09/2019 02:04	29.54	29.63	29/09/2019 02:11	29.43	29/09/2019 02:01	10.07	10.09	29/09/2019 02:01	10.04	29/09/2019 02:59	5.038	5.046	29/09/2019 02:01	5.028	29/09/2019 02:47	5.746	5.756	29/09/2019 02:00	5.736	29/09/2019 02:53	3.575	3.58	29/09/2019 02:30	3.569	29/09/2019 02:12	24.15	24.16	29/09/2019 02:02	24.14	29/09/2019 02:03	36.85	36.88	29/09/2019 02:15	36.83	29/09/2019 02:11	0.002160541	0	0.867	152.8	54.04	274	2.1	29/09/2019 02:46	0	29/09/2019 02:00	1.453	113.3	50.78	143	4.4	29/09/2019 02:39	0.3	29/09/2019 02:15	-0.011	0
29/09/2019 04:00	3400	71.44	29/09/2019 03:00	12.61	0.061	29/09/2019 03:43	0	29/09/2019 03:00	1015	26.42	26.98	29/09/2019 03:00	25.91	29/09/2019 03:43	80.7	83	29/09/2019 03:58	78.17	29/09/2019 03:33	27.64	27.91	29/09/2019 03:00	27.36	29/09/2019 04:00	29.64	29.77	29/09/2019 03:06	29.46	29/09/2019 03:55	29.97	30.1	29/09/2019 03:00	29.89	29/09/2019 03:56	30.12	30.15	29/09/2019 03:02	30.05	29/09/2019 03:08	30.06	30.16	29/09/2019 03:23	29.99	29/09/2019 03:21	29.56	29.65	29/09/2019 03:19	29.49	29/09/2019 03:17	10.02	10.04	29/09/2019 03:00	9.99	29/09/2019 03:57	5.027	5.038	29/09/2019 03:06	5.018	29/09/2019 03:39	5.736	5.746	29/09/2019 03:02	5.725	29/09/2019 03:56	3.569	3.574	29/09/2019 03:00	3.563	29/09/2019 03:54	24.15	24.16	29/09/2019 03:35	24.13	29/09/2019 03:06	36.85	36.87	29/09/2019 03:26	36.83	29/09/2019 03:01	0.002166392	0	1.012	150.2	39.39	94	2.1	29/09/2019 03:07	0	29/09/2019 03:01	1.558	126.5	34.1	104	4.5	29/09/2019 03:45	0	29/09/2019 03:05	-0.009	0
29/09/2019 05:00	3401	70.48	29/09/2019 04:54	12.61	0.062	29/09/2019 04:03	0	29/09/2019 04:00	1015	25.98	26.11	29/09/2019 04:32	25.86	29/09/2019 04:02	80.2	81.9	29/09/2019 04:08	77.9	29/09/2019 04:48	27.3	27.45	29/09/2019 04:01	27.24	29/09/2019 04:17	29.37	29.52	29/09/2019 04:02	29.23	29/09/2019 04:40	29.78	29.95	29/09/2019 04:03	29.67	29/09/2019 04:53	30.05	30.15	29/09/2019 04:02	29.9	29/09/2019 04:49	30.04	30.16	29/09/2019 04:15	29.95	29/09/2019 04:05	29.56	29.63	29/09/2019 04:30	29.52	29/09/2019 04:14	9.98	10.01	29/09/2019 04:07	9.97	29/09/2019 04:31	5.017	5.026	29/09/2019 04:00	5.006	29/09/2019 04:58	5.728	5.736	29/09/2019 04:02	5.72	29/09/2019 04:49	3.564	3.571	29/09/2019 04:52	3.557	29/09/2019 04:42	24.15	24.17	29/09/2019 04:38	24.13	29/09/2019 04:03	36.85	36.87	29/09/2019 04:40	36.84	29/09/2019 04:49	0.002022517	0	0.962	146.6	43.52	165	2.7	29/09/2019 04:22	0	29/09/2019 04:11	1.534	126	36.68	117	4	29/09/2019 04:23	0	29/09/2019 04:14	-0.01	0
29/09/2019 06:00	3402	70.3	29/09/2019 05:17	12.58	0.067	29/09/2019 05:33	0	29/09/2019 05:00	1015	26.29	26.78	29/09/2019 05:30	25.96	29/09/2019 05:15	79.13	82.1	29/09/2019 05:52	76.59	29/09/2019 05:16	27.24	27.3	29/09/2019 05:00	27.07	29/09/2019 05:52	29.15	29.35	29/09/2019 05:08	29.02	29/09/2019 05:44	29.59	29.74	29/09/2019 05:01	29.49	29/09/2019 05:59	29.91	30	29/09/2019 05:02	29.82	29/09/2019 05:40	30.03	30.08	29/09/2019 05:02	29.95	29/09/2019 05:50	29.57	29.65	29/09/2019 05:14	29.52	29/09/2019 05:54	9.97	9.98	29/09/2019 05:00	9.95	29/09/2019 05:55	5.008	5.016	29/09/2019 05:06	4.998	29/09/2019 05:50	5.721	5.73	29/09/2019 05:06	5.713	29/09/2019 05:54	3.56	3.567	29/09/2019 05:11	3.555	29/09/2019 05:45	24.14	24.15	29/09/2019 05:46	24.13	29/09/2019 05:40	36.85	36.87	29/09/2019 05:04	36.84	29/09/2019 05:08	0.001994447	0	1.017	158.2	41.54	44	2.4	29/09/2019 05:09	0	29/09/2019 05:35	1.55	122.9	33.3	155	4.5	29/09/2019 05:16	0	29/09/2019 05:23	-0.009	0.007
29/09/2019 07:00	3403	70.65	29/09/2019 06:00	12.63	0.063	29/09/2019 06:11	0	29/09/2019 06:00	1015	26.34	26.55	29/09/2019 06:00	25.99	29/09/2019 07:00	79.23	80.7	29/09/2019 06:05	76.98	29/09/2019 06:49	26.93	27.09	29/09/2019 06:00	26.68	29/09/2019 06:56	28.94	29.14	29/09/2019 06:00	28.85	29/09/2019 06:55	29.4	29.57	29/09/2019 06:01	29.33	29/09/2019 06:54	29.81	29.94	29/09/2019 06:03	29.65	29/09/2019 06:59	30.01	30.03	29/09/2019 06:01	29.95	29/09/2019 06:11	29.56	29.65	29/09/2019 06:28	29.52	29/09/2019 06:38	9.94	9.96	29/09/2019 06:18	9.92	29/09/2019 06:49	5.001	5.011	29/09/2019 06:03	4.991	29/09/2019 06:54	5.715	5.723	29/09/2019 06:07	5.71	29/09/2019 06:24	3.557	3.565	29/09/2019 06:46	3.552	29/09/2019 06:09	24.12	24.13	29/09/2019 06:00	24.11	29/09/2019 06:36	36.85	36.86	29/09/2019 06:00	36.84	29/09/2019 06:01	0.001949512	0	0.834	156.9	41.59	139	2	29/09/2019 06:25	0	29/09/2019 06:01	1.455	128.2	38.17	159	4.5	29/09/2019 06:06	0	29/09/2019 06:01	0.014	0.423
29/09/2019 08:00	3404	71.61	29/09/2019 07:00	12.59	0.063	29/09/2019 07:11	0	29/09/2019 07:00	1015	25.72	26.43	29/09/2019 07:00	25.49	29/09/2019 07:44	79.35	81.6	29/09/2019 07:14	76.5	29/09/2019 07:48	26.52	26.68	29/09/2019 07:00	26.27	29/09/2019 07:56	28.75	28.97	29/09/2019 07:01	28.65	29/09/2019 07:29	29.21	29.36	29/09/2019 07:00	29.14	29/09/2019 07:50	29.71	29.76	29/09/2019 07:24	29.61	29/09/2019 07:17	30	30.05	29/09/2019 07:22	29.92	29/09/2019 07:30	29.56	29.63	29/09/2019 07:11	29.5	29/09/2019 07:22	9.91	9.93	29/09/2019 07:01	9.89	29/09/2019 07:47	4.992	5.001	29/09/2019 07:23	4.983	29/09/2019 07:54	5.711	5.718	29/09/2019 07:25	5.708	29/09/2019 07:02	3.552	3.559	29/09/2019 07:01	3.546	29/09/2019 07:53	24.11	24.13	29/09/2019 07:06	24.09	29/09/2019 07:52	36.85	36.86	29/09/2019 07:09	36.84	29/09/2019 07:13	0.005890508	0	0.76	159.2	30.81	138	1.8	29/09/2019 07:30	0	29/09/2019 07:03	1.06	128.7	52.25	348	3.6	29/09/2019 07:19	0	29/09/2019 07:17	0.014	1.31
29/09/2019 09:00	3405	70.62	29/09/2019 09:00	12.59	11.3	29/09/2019 08:00	0	29/09/2019 08:00	1016	25.85	26.31	29/09/2019 08:15	25.56	29/09/2019 08:13	78.52	80.7	29/09/2019 08:30	76.43	29/09/2019 08:48	26.25	26.33	29/09/2019 08:00	26.15	29/09/2019 08:45	28.53	28.74	29/09/2019 08:03	28.38	29/09/2019 08:54	29.09	29.16	29/09/2019 08:00	28.95	29/09/2019 08:46	29.6	29.73	29/09/2019 08:04	29.47	29/09/2019 08:44	29.94	30.03	29/09/2019 08:01	29.78	29/09/2019 08:38	29.56	29.63	29/09/2019 08:03	29.5	29/09/2019 08:39	9.88	9.9	29/09/2019 08:02	9.86	29/09/2019 08:57	4.984	4.996	29/09/2019 08:04	4.973	29/09/2019 08:51	5.702	5.708	29/09/2019 08:00	5.695	29/09/2019 08:32	3.548	3.553	29/09/2019 08:34	3.544	29/09/2019 08:01	24.11	24.13	29/09/2019 08:18	24.08	29/09/2019 08:36	36.84	36.85	29/09/2019 08:00	36.82	29/09/2019 08:18	0.4817841	0	0.77	166	39.12	257	1.9	29/09/2019 08:07	0	29/09/2019 08:19	1.073	117.7	54.66	172	3.8	29/09/2019 08:24	0	29/09/2019 08:01	0.111	2.172
29/09/2019 10:00	3406	68.68	29/09/2019 10:00	12.63	12.7	29/09/2019 09:09	0.003	29/09/2019 09:01	1016	26.49	27.17	29/09/2019 09:42	25.95	29/09/2019 09:05	75.8	78.03	29/09/2019 09:05	73.51	29/09/2019 09:49	26.26	26.27	29/09/2019 09:07	26.15	29/09/2019 09:00	28.34	28.51	29/09/2019 09:08	28.24	29/09/2019 09:40	28.92	29	29/09/2019 09:03	28.75	29/09/2019 09:59	29.5	29.55	29/09/2019 09:08	29.42	29/09/2019 09:59	29.83	29.93	29/09/2019 09:08	29.74	29/09/2019 09:42	29.56	29.63	29/09/2019 09:19	29.5	29/09/2019 09:12	9.87	9.89	29/09/2019 09:59	9.86	29/09/2019 09:04	4.976	4.988	29/09/2019 09:05	4.966	29/09/2019 09:57	5.694	5.7	29/09/2019 09:00	5.685	29/09/2019 09:47	3.543	3.55	29/09/2019 09:02	3.538	29/09/2019 09:47	24.1	24.11	29/09/2019 09:03	24.08	29/09/2019 09:57	36.83	36.85	29/09/2019 09:17	36.82	29/09/2019 09:51	1.095202	0	0.74	158.5	57.85	133	2.4	29/09/2019 09:51	0	29/09/2019 09:01	1.184	118	52.86	320	3.4	29/09/2019 09:38	0	29/09/2019 09:12	0.231	2.883
29/09/2019 11:00	3407	66.75	29/09/2019 11:00	12.67	12.74	29/09/2019 10:00	0.059	29/09/2019 10:01	1016	27.52	28.22	29/09/2019 10:57	26.74	29/09/2019 10:08	73.84	75.89	29/09/2019 10:24	72.07	29/09/2019 10:46	26.45	26.66	29/09/2019 10:57	26.25	29/09/2019 10:01	28.17	28.33	29/09/2019 10:13	28.07	29/09/2019 10:48	28.75	28.82	29/09/2019 10:06	28.67	29/09/2019 10:53	29.35	29.5	29/09/2019 10:01	29.28	29/09/2019 10:38	29.81	29.85	29/09/2019 10:01	29.76	29/09/2019 10:08	29.55	29.65	29/09/2019 10:19	29.48	29/09/2019 10:48	9.9	9.92	29/09/2019 10:53	9.88	29/09/2019 10:09	4.972	4.981	29/09/2019 10:23	4.966	29/09/2019 10:14	5.689	5.697	29/09/2019 10:01	5.68	29/09/2019 10:57	3.54	3.546	29/09/2019 10:11	3.536	29/09/2019 10:07	24.07	24.09	29/09/2019 10:05	24.05	29/09/2019 10:58	36.82	36.85	29/09/2019 10:00	36.8	29/09/2019 10:59	1.533707	0	0.841	113.8	60.76	104	2.3	29/09/2019 10:03	0	29/09/2019 10:06	1.454	95.5	43.38	74	4.3	29/09/2019 10:05	0	29/09/2019 10:13	0.323	3.369
29/09/2019 12:00	3408	47.64	29/09/2019 12:00	12.83	16.01	29/09/2019 11:38	0.175	29/09/2019 11:02	1017	28.35	28.79	29/09/2019 11:28	27.79	29/09/2019 11:02	70.34	72.65	29/09/2019 11:05	67.56	29/09/2019 11:59	27.8	29.66	29/09/2019 12:00	26.61	29/09/2019 11:00	28.13	28.23	29/09/2019 11:56	28.05	29/09/2019 11:42	28.61	28.74	29/09/2019 11:05	28.54	29/09/2019 11:28	29.3	29.32	29/09/2019 11:00	29.23	29/09/2019 11:57	29.78	29.82	29/09/2019 11:00	29.66	29/09/2019 11:56	29.51	29.6	29/09/2019 11:47	29.4	29/09/2019 11:33	10.01	10.17	29/09/2019 11:56	9.9	29/09/2019 11:02	4.953	4.971	29/09/2019 11:04	4.933	29/09/2019 11:57	5.677	5.69	29/09/2019 11:09	5.667	29/09/2019 11:54	3.529	3.538	29/09/2019 11:03	3.519	29/09/2019 11:59	24.01	24.06	29/09/2019 11:00	23.97	29/09/2019 11:54	36.81	36.83	29/09/2019 11:00	36.78	29/09/2019 11:52	14.24803	0	0.881	121.9	61.11	106	2.7	29/09/2019 11:21	0	29/09/2019 11:04	1.517	98	52.65	142	4.8	29/09/2019 11:51	0	29/09/2019 11:47	2.959	3.599
29/09/2019 13:00	3409	46.75	29/09/2019 12:15	13.16	16.15	29/09/2019 12:15	0.2	29/09/2019 12:29	1016	28.6	29.17	29/09/2019 12:57	28.25	29/09/2019 12:37	70.23	74.73	29/09/2019 12:51	65.91	29/09/2019 12:58	31.42	32.86	29/09/2019 12:59	29.62	29/09/2019 12:01	28.54	28.95	29/09/2019 12:59	28.15	29/09/2019 12:01	28.54	28.59	29/09/2019 12:00	28.51	29/09/2019 12:01	29.18	29.32	29/09/2019 12:00	29.07	29/09/2019 12:54	29.65	29.77	29/09/2019 12:02	29.55	29/09/2019 12:54	29.42	29.55	29/09/2019 12:13	29.31	29/09/2019 12:59	10.35	10.49	29/09/2019 12:57	10.17	29/09/2019 12:01	4.929	4.941	29/09/2019 12:01	4.921	29/09/2019 12:26	5.656	5.667	29/09/2019 12:01	5.644	29/09/2019 12:59	3.521	3.527	29/09/2019 12:04	3.513	29/09/2019 12:32	23.94	23.99	29/09/2019 12:01	23.9	29/09/2019 12:59	36.79	36.82	29/09/2019 12:07	36.76	29/09/2019 12:54	17.12805	0	1.163	141.9	54.23	97	2.8	29/09/2019 12:05	0	29/09/2019 12:02	1.31	121.3	51.24	2	4.3	29/09/2019 12:19	0	29/09/2019 12:03	3.542	3.546
29/09/2019 14:00	3410	49.92	29/09/2019 13:10	13.16	18.93	29/09/2019 13:52	0.252	29/09/2019 13:21	1016	28.65	29.1	29/09/2019 13:09	28.25	29/09/2019 13:35	68.85	72.45	29/09/2019 13:55	65.75	29/09/2019 13:09	34.1	35.19	29/09/2019 14:00	32.84	29/09/2019 13:01	29.37	29.86	29/09/2019 13:59	28.84	29/09/2019 13:04	28.67	28.74	29/09/2019 13:33	28.52	29/09/2019 13:01	29.1	29.16	29/09/2019 13:02	29.05	29/09/2019 13:31	29.6	29.64	29/09/2019 13:01	29.55	29/09/2019 13:53	29.37	29.47	29/09/2019 13:31	29.33	29/09/2019 13:05	10.62	10.72	29/09/2019 13:58	10.49	29/09/2019 13:00	4.928	4.936	29/09/2019 13:20	4.918	29/09/2019 13:48	5.637	5.647	29/09/2019 13:00	5.629	29/09/2019 13:34	3.511	3.517	29/09/2019 13:00	3.504	29/09/2019 13:57	23.86	23.91	29/09/2019 13:00	23.82	29/09/2019 14:00	36.76	36.79	29/09/2019 13:00	36.73	29/09/2019 13:31	18.37402	0	1.134	139.7	43.57	138	2.6	29/09/2019 13:10	0	29/09/2019 13:10	1.602	131.5	41.09	54	4	29/09/2019 13:43	0	29/09/2019 13:35	3.807	3.222
29/09/2019 15:00	3411	52.92	29/09/2019 14:29	13.17	18	29/09/2019 14:10	0.282	29/09/2019 14:23	1015	28.75	29.24	29/09/2019 14:10	28.37	29/09/2019 15:00	70.1	73.71	29/09/2019 14:35	67.84	29/09/2019 14:12	36.31	37.45	29/09/2019 14:58	35.19	29/09/2019 14:01	30.29	30.78	29/09/2019 14:59	29.79	29/09/2019 14:00	28.96	29.16	29/09/2019 14:52	28.74	29/09/2019 14:00	29.11	29.19	29/09/2019 14:46	29.07	29/09/2019 14:05	29.6	29.61	29/09/2019 14:00	29.55	29/09/2019 14:10	29.36	29.44	29/09/2019 14:28	29.31	29/09/2019 14:02	10.82	10.91	29/09/2019 14:59	10.73	29/09/2019 14:00	4.924	4.933	29/09/2019 14:07	4.916	29/09/2019 15:00	5.622	5.634	29/09/2019 14:01	5.611	29/09/2019 14:49	3.501	3.508	29/09/2019 14:01	3.495	29/09/2019 14:52	23.77	23.82	29/09/2019 14:00	23.72	29/09/2019 14:59	36.72	36.75	29/09/2019 14:00	36.67	29/09/2019 14:55	22.86644	0	1.316	143.7	48.12	105	4	29/09/2019 14:48	0	29/09/2019 14:03	1.903	135.7	34.44	119	5.3	29/09/2019 14:25	0	29/09/2019 14:13	4.721	2.642
29/09/2019 16:00	3412	56.85	29/09/2019 15:00	13.18	18.95	29/09/2019 15:16	0.249	29/09/2019 15:16	1014	28.74	29.78	29/09/2019 15:40	28.32	29/09/2019 15:00	71.21	73.89	29/09/2019 15:52	68.39	29/09/2019 15:22	38.31	38.94	29/09/2019 16:00	37.47	29/09/2019 15:00	31.3	31.76	29/09/2019 15:58	30.78	29/09/2019 15:00	29.37	29.62	29/09/2019 15:57	29.14	29/09/2019 15:02	29.25	29.32	29/09/2019 15:27	29.11	29/09/2019 15:05	29.6	29.61	29/09/2019 15:01	29.53	29/09/2019 15:04	29.35	29.42	29/09/2019 15:46	29.3	29/09/2019 15:55	10.96	11	29/09/2019 15:59	10.91	29/09/2019 15:01	4.915	4.921	29/09/2019 15:00	4.908	29/09/2019 15:48	5.609	5.619	29/09/2019 15:10	5.599	29/09/2019 15:44	3.49	3.5	29/09/2019 15:03	3.485	29/09/2019 15:58	23.68	23.72	29/09/2019 15:02	23.64	29/09/2019 15:56	36.68	36.7	29/09/2019 15:01	36.65	29/09/2019 15:56	21.5734	0	1.517	158.5	30.71	164	3.5	29/09/2019 15:46	0.3	29/09/2019 15:10	2.074	148.6	30.57	143	4.7	29/09/2019 15:32	0	29/09/2019 15:04	4.422	1.867
29/09/2019 17:00	3413	57.85	29/09/2019 16:10	13.2	19.7	29/09/2019 16:28	0.289	29/09/2019 16:45	1014	28.7	29.51	29/09/2019 16:28	28	29/09/2019 16:10	73	75.44	29/09/2019 16:58	70.31	29/09/2019 16:03	39.2	39.3	29/09/2019 16:25	38.87	29/09/2019 16:00	32.24	32.64	29/09/2019 16:58	31.71	29/09/2019 16:00	29.9	30.18	29/09/2019 16:56	29.55	29/09/2019 16:01	29.39	29.52	29/09/2019 16:37	29.26	29/09/2019 16:06	29.6	29.63	29/09/2019 16:52	29.55	29/09/2019 16:13	29.34	29.42	29/09/2019 16:05	29.27	29/09/2019 16:45	10.98	11.01	29/09/2019 16:03	10.94	29/09/2019 16:57	4.909	4.916	29/09/2019 16:01	4.904	29/09/2019 16:16	5.6	5.609	29/09/2019 16:00	5.591	29/09/2019 16:24	3.488	3.495	29/09/2019 16:30	3.481	29/09/2019 16:41	23.61	23.64	29/09/2019 16:03	23.59	29/09/2019 16:49	36.65	36.67	29/09/2019 16:00	36.61	29/09/2019 16:53	18.46324	0	1.682	154.2	32.71	124	3.6	29/09/2019 16:35	0	29/09/2019 16:04	2.543	152.3	23.65	143	5.9	29/09/2019 16:46	0	29/09/2019 16:27	3.759	0.98
29/09/2019 18:00	3414	59.45	29/09/2019 17:22	13.18	13.3	29/09/2019 17:21	0.25	29/09/2019 17:15	1013	28.35	28.86	29/09/2019 17:40	27.87	29/09/2019 17:18	71.74	75.87	29/09/2019 17:24	68.08	29/09/2019 17:44	38.77	39.25	29/09/2019 17:01	38.14	29/09/2019 17:59	32.94	33.17	29/09/2019 17:58	32.62	29/09/2019 17:00	30.41	30.69	29/09/2019 17:59	30.14	29/09/2019 17:00	29.64	29.76	29/09/2019 17:59	29.46	29/09/2019 17:11	29.61	29.7	29/09/2019 17:58	29.55	29/09/2019 17:01	29.34	29.42	29/09/2019 17:07	29.28	29/09/2019 17:08	10.87	10.95	29/09/2019 17:02	10.78	29/09/2019 17:59	4.905	4.913	29/09/2019 17:39	4.899	29/09/2019 17:52	5.602	5.609	29/09/2019 17:36	5.591	29/09/2019 17:15	3.486	3.491	29/09/2019 17:09	3.479	29/09/2019 17:30	23.6	23.62	29/09/2019 17:59	23.59	29/09/2019 17:12	36.63	36.64	29/09/2019 17:14	36.61	29/09/2019 17:35	12.81179	0	1.501	153.3	26.34	100	3.3	29/09/2019 17:36	0	29/09/2019 17:05	2.231	148.3	27.64	146	4.6	29/09/2019 17:16	0	29/09/2019 17:26	2.606	0.17
29/09/2019 19:00	3415	60.26	29/09/2019 18:00	13.03	13.24	29/09/2019 18:43	0.002	29/09/2019 18:40	1013	28.4	29.05	29/09/2019 18:32	28.01	29/09/2019 18:59	71.87	75.01	29/09/2019 18:50	68.51	29/09/2019 18:01	37.33	38.14	29/09/2019 18:00	36.35	29/09/2019 19:00	33.23	33.37	29/09/2019 18:41	33.12	29/09/2019 18:05	30.86	31.03	29/09/2019 18:59	30.6	29/09/2019 18:00	29.9	30.12	29/09/2019 18:57	29.69	29/09/2019 18:01	29.74	29.84	29/09/2019 18:37	29.6	29/09/2019 18:08	29.35	29.39	29/09/2019 18:10	29.3	29/09/2019 18:31	10.68	10.8	29/09/2019 18:01	10.56	29/09/2019 18:58	4.904	4.911	29/09/2019 18:15	4.896	29/09/2019 18:35	5.609	5.616	29/09/2019 18:32	5.599	29/09/2019 18:06	3.49	3.496	29/09/2019 18:42	3.483	29/09/2019 18:20	23.62	23.64	29/09/2019 18:55	23.6	29/09/2019 18:01	36.63	36.64	29/09/2019 18:55	36.61	29/09/2019 18:01	7.032963	0	1.267	153.1	31.73	171	3.3	29/09/2019 18:28	0	29/09/2019 18:27	2.027	147.1	26.43	166	4.9	29/09/2019 18:01	0	29/09/2019 18:53	0.703	0
29/09/2019 20:00	3416	62.23	29/09/2019 19:00	12.91	12.41	29/09/2019 20:00	0	29/09/2019 19:45	1014	28.07	28.65	29/09/2019 19:00	27.68	29/09/2019 19:44	75.14	78.08	29/09/2019 19:57	71.69	29/09/2019 19:01	35.1	36.22	29/09/2019 19:00	33.98	29/09/2019 19:57	33.15	33.37	29/09/2019 19:02	32.94	29/09/2019 19:57	31.16	31.36	29/09/2019 19:59	31	29/09/2019 19:02	30.15	30.34	29/09/2019 19:53	30.03	29/09/2019 19:04	29.82	30	29/09/2019 20:00	29.74	29/09/2019 19:14	29.35	29.4	29/09/2019 19:46	29.3	29/09/2019 19:19	10.43	10.56	29/09/2019 19:00	10.3	29/09/2019 19:59	4.904	4.911	29/09/2019 19:00	4.896	29/09/2019 19:43	5.619	5.629	29/09/2019 19:47	5.609	29/09/2019 19:11	3.497	3.506	29/09/2019 19:49	3.487	29/09/2019 19:03	23.67	23.71	29/09/2019 19:56	23.63	29/09/2019 19:00	36.64	36.66	29/09/2019 19:59	36.62	29/09/2019 19:02	1.839235	0	1.302	161.8	21.15	166	2.4	29/09/2019 19:32	0	29/09/2019 19:09	1.571	149	23.65	166	4.1	29/09/2019 19:57	0	29/09/2019 19:39	0.181	0
29/09/2019 21:00	3417	67.98	29/09/2019 20:00	12.8	0.086	29/09/2019 21:00	0	29/09/2019 20:00	1014	27.13	27.77	29/09/2019 20:30	26.75	29/09/2019 21:00	77.09	79.49	29/09/2019 20:57	74.95	29/09/2019 20:04	33.01	34.02	29/09/2019 20:01	32.09	29/09/2019 21:00	32.75	32.96	29/09/2019 20:01	32.52	29/09/2019 20:55	31.35	31.41	29/09/2019 20:19	31.21	29/09/2019 20:01	30.37	30.53	29/09/2019 20:54	30.2	29/09/2019 20:21	29.99	30.03	29/09/2019 20:19	29.85	29/09/2019 20:04	29.39	29.52	29/09/2019 20:49	29.31	29/09/2019 20:06	10.18	10.29	29/09/2019 20:01	10.08	29/09/2019 20:57	4.896	4.904	29/09/2019 20:00	4.886	29/09/2019 21:00	5.621	5.627	29/09/2019 20:01	5.616	29/09/2019 20:12	3.504	3.51	29/09/2019 20:21	3.496	29/09/2019 20:04	23.71	23.74	29/09/2019 20:59	23.68	29/09/2019 20:04	36.65	36.67	29/09/2019 20:27	36.64	29/09/2019 20:03	0.06444689	0	1.025	154.4	30.31	173	2.6	29/09/2019 20:08	0	29/09/2019 20:19	1.618	147.9	23.46	179	4.4	29/09/2019 20:58	0	29/09/2019 20:27	-0.001	0
29/09/2019 22:00	3418	70.45	29/09/2019 21:02	12.76	0.068	29/09/2019 21:51	0	29/09/2019 21:00	1014	27.06	27.61	29/09/2019 21:15	26.62	29/09/2019 21:51	80.1	82.6	29/09/2019 21:29	77.82	29/09/2019 21:01	31.43	32.09	29/09/2019 21:01	30.83	29/09/2019 21:54	32.21	32.54	29/09/2019 21:02	31.92	29/09/2019 21:52	31.33	31.41	29/09/2019 21:03	31.19	29/09/2019 21:54	30.51	30.61	29/09/2019 21:57	30.41	29/09/2019 21:03	30.09	30.24	29/09/2019 21:46	29.95	29/09/2019 21:07	29.5	29.63	29/09/2019 21:53	29.35	29/09/2019 21:02	10	10.09	29/09/2019 21:00	9.93	29/09/2019 21:59	4.884	4.894	29/09/2019 21:09	4.869	29/09/2019 21:47	5.619	5.627	29/09/2019 21:01	5.611	29/09/2019 21:53	3.51	3.517	29/09/2019 21:37	3.502	29/09/2019 21:05	23.74	23.76	29/09/2019 21:13	23.72	29/09/2019 21:00	36.65	36.68	29/09/2019 21:32	36.63	29/09/2019 21:00	0.002650226	0	0.949	152.1	29.23	140	2.3	29/09/2019 21:08	0	29/09/2019 21:02	1.553	143.8	22.85	115	4.3	29/09/2019 21:38	0	29/09/2019 21:26	-0.009	0
29/09/2019 23:00	3419	70.56	29/09/2019 22:24	12.78	0.065	29/09/2019 22:33	0	29/09/2019 22:00	1015	27.21	27.64	29/09/2019 22:15	26.63	29/09/2019 22:01	82.1	84.7	29/09/2019 22:59	78.74	29/09/2019 22:01	30.36	30.83	29/09/2019 22:00	29.98	29/09/2019 22:58	31.69	31.92	29/09/2019 22:00	31.45	29/09/2019 22:54	31.2	31.26	29/09/2019 22:04	31.12	29/09/2019 22:55	30.62	30.74	29/09/2019 22:57	30.46	29/09/2019 22:07	30.21	30.27	29/09/2019 22:41	30.12	29/09/2019 22:11	29.55	29.6	29/09/2019 22:48	29.5	29/09/2019 22:36	9.88	9.93	29/09/2019 22:00	9.81	29/09/2019 22:59	4.869	4.879	29/09/2019 22:12	4.859	29/09/2019 22:56	5.613	5.621	29/09/2019 22:02	5.601	29/09/2019 22:59	3.512	3.519	29/09/2019 22:14	3.504	29/09/2019 22:47	23.76	23.78	29/09/2019 22:51	23.74	29/09/2019 22:00	36.66	36.68	29/09/2019 22:57	36.64	29/09/2019 22:01	0.002478034	0	0.855	139.2	33.43	93	2.3	29/09/2019 22:52	0	29/09/2019 22:01	1.773	134.7	22.2	124	4.8	29/09/2019 22:35	0	29/09/2019 22:16	-0.011	0
30/09/2019 00:00	3420	70.1	29/09/2019 23:18	12.74	0.086	30/09/2019 00:00	0	29/09/2019 23:00	1015	26.77	27.42	29/09/2019 23:05	26.19	29/09/2019 23:31	83.9	87.8	29/09/2019 23:27	80.4	29/09/2019 23:54	29.68	30.03	29/09/2019 23:01	29.29	29/09/2019 23:59	31.23	31.51	29/09/2019 23:00	31.02	29/09/2019 23:57	31.03	31.21	29/09/2019 23:02	30.92	29/09/2019 23:36	30.65	30.74	29/09/2019 23:03	30.53	29/09/2019 23:19	30.26	30.41	29/09/2019 23:54	30.13	29/09/2019 23:14	29.57	29.68	29/09/2019 23:41	29.52	29/09/2019 23:06	9.79	9.83	29/09/2019 23:04	9.74	29/09/2019 23:57	4.857	4.869	29/09/2019 23:01	4.844	29/09/2019 23:57	5.603	5.611	29/09/2019 23:01	5.594	29/09/2019 23:58	3.511	3.517	29/09/2019 23:13	3.506	29/09/2019 23:21	23.77	23.8	29/09/2019 23:45	23.76	29/09/2019 23:30	36.68	36.7	29/09/2019 23:34	36.66	29/09/2019 23:00	0.002546501	0	1.136	144.8	36.31	182	3.3	29/09/2019 23:29	0	29/09/2019 23:18	1.812	131.1	32.08	169	4.4	29/09/2019 23:15	0	29/09/2019 23:08	-0.009	0
30/09/2019 01:00	3421	70.04	30/09/2019 01:00	12.72	0.065	30/09/2019 00:16	0	30/09/2019 00:00	1015	27.24	27.45	30/09/2019 00:45	26.7	30/09/2019 00:11	80.7	81.7	30/09/2019 00:35	79.75	30/09/2019 00:56	29.06	29.4	30/09/2019 00:02	28.79	30/09/2019 00:57	30.83	31.09	30/09/2019 00:01	30.68	30/09/2019 00:44	30.83	31	30/09/2019 00:00	30.74	30/09/2019 00:30	30.6	30.74	30/09/2019 00:18	30.45	30/09/2019 00:55	30.37	30.45	30/09/2019 00:41	30.26	30/09/2019 00:31	29.69	29.83	30/09/2019 00:11	29.58	30/09/2019 00:31	9.71	9.76	30/09/2019 00:00	9.67	30/09/2019 00:58	4.845	4.854	30/09/2019 00:03	4.837	30/09/2019 00:36	5.595	5.604	30/09/2019 00:16	5.584	30/09/2019 01:00	3.511	3.517	30/09/2019 00:15	3.506	30/09/2019 00:19	23.77	23.79	30/09/2019 00:02	23.76	30/09/2019 00:37	36.68	36.7	30/09/2019 00:03	36.65	30/09/2019 00:19	0.002316727	0	1.001	153.3	36.23	181	2.4	30/09/2019 00:07	0	30/09/2019 00:09	1.707	123.8	41.17	108	5.2	30/09/2019 00:32	0	30/09/2019 00:07	-0.009	0
30/09/2019 02:00	3422	69.44	30/09/2019 01:59	12.7	0.069	30/09/2019 01:26	0	30/09/2019 01:00	1015	26.61	27.34	30/09/2019 01:55	26.36	30/09/2019 01:07	78.62	79.84	30/09/2019 01:04	77	30/09/2019 01:47	28.64	28.85	30/09/2019 01:06	28.45	30/09/2019 01:55	30.47	30.68	30/09/2019 01:00	30.27	30/09/2019 01:55	30.65	30.8	30/09/2019 01:00	30.53	30/09/2019 01:31	30.5	30.64	30/09/2019 01:07	30.41	30/09/2019 01:25	30.4	30.45	30/09/2019 01:01	30.33	30/09/2019 01:49	29.75	29.86	30/09/2019 01:27	29.68	30/09/2019 01:46	9.66	9.69	30/09/2019 01:04	9.64	30/09/2019 01:57	4.833	4.844	30/09/2019 01:10	4.822	30/09/2019 01:47	5.585	5.591	30/09/2019 01:16	5.579	30/09/2019 01:53	3.511	3.515	30/09/2019 01:03	3.502	30/09/2019 01:58	23.77	23.79	30/09/2019 01:53	23.76	30/09/2019 01:13	36.68	36.7	30/09/2019 01:46	36.66	30/09/2019 01:08	0.002229779	0	1.082	158	35.25	174	2.6	30/09/2019 01:57	0	30/09/2019 01:35	1.494	131.4	43.5	143	4.6	30/09/2019 01:15	0	30/09/2019 01:18	-0.007	0
30/09/2019 03:00	3423	69.04	30/09/2019 02:42	12.68	0.069	30/09/2019 02:55	0	30/09/2019 02:00	1015	26.84	27.44	30/09/2019 02:45	26.39	30/09/2019 02:12	77.22	79.09	30/09/2019 02:50	75.13	30/09/2019 02:19	28.45	28.53	30/09/2019 02:01	28.28	30/09/2019 02:54	30.18	30.34	30/09/2019 02:12	30.03	30/09/2019 03:00	30.43	30.59	30/09/2019 02:02	30.35	30/09/2019 02:33	30.48	30.57	30/09/2019 02:14	30.38	30/09/2019 02:44	30.4	30.45	30/09/2019 02:02	30.31	30/09/2019 02:51	29.75	29.81	30/09/2019 02:04	29.66	30/09/2019 02:13	9.62	9.64	30/09/2019 02:00	9.6	30/09/2019 02:38	4.822	4.83	30/09/2019 02:01	4.81	30/09/2019 02:58	5.578	5.589	30/09/2019 02:04	5.569	30/09/2019 02:56	3.504	3.51	30/09/2019 02:06	3.498	30/09/2019 02:32	23.77	23.79	30/09/2019 02:32	23.76	30/09/2019 02:01	36.69	36.7	30/09/2019 02:10	36.67	30/09/2019 02:01	0.002163942	0	0.959	159.8	43.81	187	2	30/09/2019 02:51	0	30/09/2019 02:20	1.468	132.4	39.84	117	5	30/09/2019 02:57	0	30/09/2019 02:13	-0.009	0
30/09/2019 04:00	3424	69.04	30/09/2019 04:00	12.67	0.074	30/09/2019 03:03	0	30/09/2019 03:00	1014	26.73	27.37	30/09/2019 03:30	26.24	30/09/2019 03:23	77.94	78.96	30/09/2019 03:35	76.86	30/09/2019 03:01	28.16	28.33	30/09/2019 03:00	28.04	30/09/2019 03:58	29.92	30.1	30/09/2019 03:08	29.79	30/09/2019 04:00	30.25	30.39	30/09/2019 03:01	30.14	30/09/2019 03:45	30.37	30.53	30/09/2019 03:08	30.24	30/09/2019 03:57	30.4	30.45	30/09/2019 03:03	30.3	30/09/2019 03:02	29.76	29.86	30/09/2019 03:35	29.7	30/09/2019 03:14	9.59	9.61	30/09/2019 03:02	9.57	30/09/2019 03:55	4.814	4.825	30/09/2019 03:19	4.803	30/09/2019 03:53	5.57	5.576	30/09/2019 03:18	5.564	30/09/2019 04:00	3.501	3.506	30/09/2019 03:25	3.496	30/09/2019 03:07	23.77	23.79	30/09/2019 03:02	23.76	30/09/2019 03:42	36.69	36.7	30/09/2019 03:01	36.68	30/09/2019 03:05	0.002133559	0	0.794	152.2	42.2	258	2.5	30/09/2019 03:05	0	30/09/2019 03:01	1.162	126.4	43.58	47	3.5	30/09/2019 03:59	0	30/09/2019 03:02	-0.012	0
30/09/2019 05:00	3425	69.03	30/09/2019 04:11	12.64	0.071	30/09/2019 04:59	0	30/09/2019 04:00	1014	26.61	27.24	30/09/2019 04:00	26.13	30/09/2019 04:33	78.1	79.41	30/09/2019 04:21	76.18	30/09/2019 04:30	27.98	28.12	30/09/2019 04:01	27.85	30/09/2019 04:59	29.69	29.84	30/09/2019 04:00	29.59	30/09/2019 04:59	30.05	30.18	30/09/2019 04:00	29.94	30/09/2019 04:58	30.28	30.36	30/09/2019 04:04	30.14	30/09/2019 04:58	30.39	30.45	30/09/2019 04:07	30.23	30/09/2019 04:56	29.77	29.86	30/09/2019 04:58	29.68	30/09/2019 04:39	9.57	9.58	30/09/2019 04:07	9.55	30/09/2019 04:58	4.806	4.815	30/09/2019 04:00	4.793	30/09/2019 04:52	5.565	5.571	30/09/2019 04:29	5.559	30/09/2019 05:00	3.497	3.504	30/09/2019 04:08	3.493	30/09/2019 04:29	23.77	23.79	30/09/2019 04:16	23.75	30/09/2019 04:28	36.7	36.71	30/09/2019 04:04	36.67	30/09/2019 04:48	0.002100589	0	0.68	148.3	53.76	176	1.6	30/09/2019 04:08	0	30/09/2019 04:07	1.226	115.5	50.74	118	3.9	30/09/2019 04:11	0	30/09/2019 04:02	-0.014	0
30/09/2019 06:00	3426	69.09	30/09/2019 05:59	12.64	0.068	30/09/2019 05:21	0	30/09/2019 05:00	1014	26.59	27.19	30/09/2019 05:00	26.13	30/09/2019 05:44	79.17	81.4	30/09/2019 05:57	77.61	30/09/2019 05:15	27.74	27.91	30/09/2019 05:01	27.65	30/09/2019 05:59	29.49	29.62	30/09/2019 05:01	29.33	30/09/2019 05:49	29.91	29.98	30/09/2019 05:00	29.75	30/09/2019 05:58	30.14	30.29	30/09/2019 05:05	30.04	30/09/2019 05:48	30.34	30.43	30/09/2019 05:05	30.24	30/09/2019 05:22	29.78	29.86	30/09/2019 05:13	29.7	30/09/2019 05:01	9.54	9.56	30/09/2019 05:04	9.52	30/09/2019 05:59	4.798	4.807	30/09/2019 05:14	4.788	30/09/2019 05:46	5.558	5.564	30/09/2019 05:13	5.554	30/09/2019 05:22	3.495	3.502	30/09/2019 05:35	3.489	30/09/2019 05:19	23.76	23.79	30/09/2019 05:27	23.74	30/09/2019 05:37	36.69	36.71	30/09/2019 05:00	36.67	30/09/2019 05:14	0.0020726	0	0.718	148.4	44.33	295	2	30/09/2019 05:05	0	30/09/2019 05:02	1.157	118.9	47.75	109	3.9	30/09/2019 05:05	0	30/09/2019 05:17	-0.013	0.008
30/09/2019 07:00	3427	69.05	30/09/2019 06:05	12.61	0.061	30/09/2019 06:27	0	30/09/2019 06:00	1014	26.2	26.91	30/09/2019 06:39	25.86	30/09/2019 06:58	77.63	79.77	30/09/2019 06:05	75.36	30/09/2019 06:26	27.47	27.71	30/09/2019 06:00	27.17	30/09/2019 07:00	29.29	29.41	30/09/2019 06:07	29.22	30/09/2019 06:57	29.74	29.87	30/09/2019 06:01	29.57	30/09/2019 06:57	30.09	30.15	30/09/2019 06:08	30.01	30/09/2019 06:06	30.25	30.39	30/09/2019 06:18	30.13	30/09/2019 06:20	29.78	29.9	30/09/2019 06:21	29.71	30/09/2019 06:36	9.52	9.54	30/09/2019 06:12	9.49	30/09/2019 06:56	4.791	4.803	30/09/2019 06:04	4.778	30/09/2019 06:55	5.554	5.561	30/09/2019 06:00	5.546	30/09/2019 06:56	3.488	3.496	30/09/2019 06:00	3.481	30/09/2019 06:50	23.77	23.79	30/09/2019 06:29	23.75	30/09/2019 06:37	36.7	36.72	30/09/2019 06:40	36.67	30/09/2019 06:58	0.002070609	0	1.023	160.6	44.01	190	3.3	30/09/2019 06:58	0	30/09/2019 06:14	1.315	129.5	47.84	120	3.7	30/09/2019 06:55	0	30/09/2019 06:14	0.018	0.429
30/09/2019 08:00	3428	69.62	30/09/2019 07:54	12.62	0.062	30/09/2019 07:00	0	30/09/2019 07:00	1014	26.52	26.95	30/09/2019 07:35	25.79	30/09/2019 07:11	79.34	81	30/09/2019 08:00	77.72	30/09/2019 07:01	26.97	27.17	30/09/2019 07:04	26.87	30/09/2019 07:55	29.09	29.29	30/09/2019 07:01	28.88	30/09/2019 07:56	29.56	29.64	30/09/2019 07:06	29.46	30/09/2019 07:55	29.98	30.15	30/09/2019 07:01	29.83	30/09/2019 07:33	30.21	30.27	30/09/2019 07:33	30.1	30/09/2019 07:45	29.78	29.89	30/09/2019 07:29	29.71	30/09/2019 07:50	9.49	9.5	30/09/2019 07:04	9.48	30/09/2019 07:20	4.782	4.793	30/09/2019 07:05	4.773	30/09/2019 07:43	5.55	5.556	30/09/2019 07:02	5.541	30/09/2019 07:57	3.485	3.491	30/09/2019 07:24	3.479	30/09/2019 07:45	23.76	23.77	30/09/2019 07:04	23.74	30/09/2019 07:44	36.69	36.71	30/09/2019 07:33	36.67	30/09/2019 07:54	0.005793159	0	0.832	161.3	45.42	128	2.1	30/09/2019 07:42	0	30/09/2019 07:29	1.424	124.6	37.87	89	4.1	30/09/2019 07:10	0	30/09/2019 07:01	0.015	1.311
30/09/2019 09:00	3429	69.28	30/09/2019 08:59	12.62	11.32	30/09/2019 08:00	-0.001	30/09/2019 08:55	1014	26.76	27	30/09/2019 08:59	26.46	30/09/2019 08:53	81.7	83.1	30/09/2019 08:42	80.2	30/09/2019 08:01	26.82	26.89	30/09/2019 08:00	26.68	30/09/2019 08:43	28.89	28.99	30/09/2019 08:00	28.73	30/09/2019 08:53	29.4	29.57	30/09/2019 08:01	29.31	30/09/2019 08:59	29.89	29.95	30/09/2019 08:00	29.8	30/09/2019 08:36	30.21	30.24	30/09/2019 08:03	30.14	30/09/2019 08:30	29.76	29.84	30/09/2019 08:52	29.68	30/09/2019 08:12	9.46	9.48	30/09/2019 08:00	9.45	30/09/2019 08:31	4.773	4.785	30/09/2019 08:05	4.761	30/09/2019 08:46	5.547	5.556	30/09/2019 08:08	5.541	30/09/2019 08:01	3.481	3.485	30/09/2019 08:01	3.474	30/09/2019 08:58	23.74	23.76	30/09/2019 08:03	23.72	30/09/2019 08:52	36.68	36.7	30/09/2019 08:04	36.67	30/09/2019 08:28	0.4584018	0	1.038	150.6	30.18	152	2.8	30/09/2019 08:20	0	30/09/2019 08:05	1.397	126.4	32.09	151	4	30/09/2019 08:25	0	30/09/2019 08:22	0.109	2.161
30/09/2019 10:00	3430	67.66	30/09/2019 10:00	12.64	12.71	30/09/2019 09:29	0.004	30/09/2019 09:00	1015	26.76	27.39	30/09/2019 09:58	26.35	30/09/2019 09:19	78.33	80.3	30/09/2019 09:04	76.44	30/09/2019 09:19	26.78	26.89	30/09/2019 09:42	26.68	30/09/2019 09:00	28.72	28.87	30/09/2019 09:02	28.63	30/09/2019 09:51	29.22	29.36	30/09/2019 09:01	29.14	30/09/2019 09:32	29.76	29.9	30/09/2019 09:07	29.61	30/09/2019 09:43	30.17	30.24	30/09/2019 09:15	30.06	30/09/2019 09:58	29.76	29.82	30/09/2019 09:19	29.7	30/09/2019 09:23	9.46	9.47	30/09/2019 09:28	9.45	30/09/2019 09:33	4.765	4.778	30/09/2019 09:18	4.756	30/09/2019 09:50	5.542	5.549	30/09/2019 09:13	5.536	30/09/2019 09:11	3.478	3.483	30/09/2019 09:18	3.472	30/09/2019 09:03	23.72	23.75	30/09/2019 09:02	23.71	30/09/2019 09:52	36.68	36.69	30/09/2019 09:02	36.65	30/09/2019 09:56	1.12564	0	0.977	158.7	36.19	176	2.7	30/09/2019 09:06	0	30/09/2019 09:07	1.552	127.7	35.97	161	4	30/09/2019 09:13	0	30/09/2019 09:18	0.238	2.877
30/09/2019 11:00	3431	61.56	30/09/2019 11:00	12.67	12.74	30/09/2019 10:06	0.066	30/09/2019 10:01	1015	26.96	27.31	30/09/2019 10:58	26.62	30/09/2019 10:01	76.43	78.65	30/09/2019 10:02	72.1	30/09/2019 10:58	26.98	27.48	30/09/2019 10:59	26.84	30/09/2019 10:01	28.57	28.74	30/09/2019 10:06	28.44	30/09/2019 10:42	29.12	29.16	30/09/2019 10:00	28.98	30/09/2019 10:55	29.7	29.73	30/09/2019 10:01	29.61	30/09/2019 10:03	30.05	30.16	30/09/2019 10:09	29.97	30/09/2019 10:28	29.76	29.81	30/09/2019 10:48	29.71	30/09/2019 10:35	9.48	9.52	30/09/2019 10:57	9.45	30/09/2019 10:00	4.76	4.768	30/09/2019 10:24	4.751	30/09/2019 11:00	5.532	5.539	30/09/2019 10:00	5.524	30/09/2019 10:43	3.47	3.479	30/09/2019 10:04	3.462	30/09/2019 10:54	23.7	23.74	30/09/2019 10:07	23.67	30/09/2019 11:00	36.66	36.68	30/09/2019 10:02	36.64	30/09/2019 10:41	3.944014	0	1.205	149.6	29.16	81	3	30/09/2019 10:04	0	30/09/2019 10:38	1.803	136.8	27.3	145	5.1	30/09/2019 10:30	0.3	30/09/2019 10:24	0.775	3.37
30/09/2019 12:00	3432	53.95	30/09/2019 11:42	13.24	16.36	30/09/2019 11:01	0.346	30/09/2019 11:53	1016	27.89	28.41	30/09/2019 11:55	27.41	30/09/2019 11:16	75.09	78.17	30/09/2019 11:52	72.76	30/09/2019 11:00	28.6	29.77	30/09/2019 12:00	27.48	30/09/2019 11:01	28.56	28.77	30/09/2019 11:59	28.44	30/09/2019 11:39	28.96	29.03	30/09/2019 11:01	28.95	30/09/2019 11:00	29.57	29.71	30/09/2019 11:05	29.45	30/09/2019 11:44	29.99	30.06	30/09/2019 11:00	29.91	30/09/2019 11:13	29.75	29.83	30/09/2019 11:19	29.68	30/09/2019 11:32	9.61	9.73	30/09/2019 12:00	9.51	30/09/2019 11:00	4.747	4.759	30/09/2019 11:03	4.737	30/09/2019 11:48	5.519	5.531	30/09/2019 11:01	5.509	30/09/2019 11:53	3.464	3.472	30/09/2019 11:01	3.459	30/09/2019 11:56	23.63	23.68	30/09/2019 11:00	23.59	30/09/2019 11:52	36.64	36.66	30/09/2019 11:05	36.61	30/09/2019 11:50	9.698214	0	1.225	149.5	32.87	259	2.7	30/09/2019 11:43	0	30/09/2019 11:27	1.817	141.9	25.06	147	4.3	30/09/2019 11:34	0	30/09/2019 11:54	1.97	3.591
30/09/2019 13:00	3433	55.69	30/09/2019 12:00	13.17	14.99	30/09/2019 12:55	0.287	30/09/2019 12:55	1016	27.73	28.37	30/09/2019 12:47	26.99	30/09/2019 12:14	78.82	83.1	30/09/2019 12:11	75.21	30/09/2019 12:32	30.2	30.68	30/09/2019 12:57	29.77	30/09/2019 12:00	28.89	29.15	30/09/2019 12:56	28.69	30/09/2019 12:01	28.94	28.95	30/09/2019 12:01	28.9	30/09/2019 12:04	29.5	29.55	30/09/2019 12:00	29.43	30/09/2019 12:18	29.99	30.03	30/09/2019 12:01	29.89	30/09/2019 12:59	29.73	29.81	30/09/2019 12:16	29.61	30/09/2019 12:38	9.77	9.82	30/09/2019 12:59	9.71	30/09/2019 12:01	4.749	4.759	30/09/2019 12:37	4.737	30/09/2019 12:00	5.507	5.514	30/09/2019 12:21	5.501	30/09/2019 12:41	3.456	3.462	30/09/2019 12:15	3.449	30/09/2019 12:54	23.59	23.61	30/09/2019 12:19	23.56	30/09/2019 12:49	36.62	36.64	30/09/2019 12:02	36.61	30/09/2019 12:04	7.351938	0	1.066	145.6	30.97	157	2.4	30/09/2019 12:13	0	30/09/2019 12:28	1.865	139.2	21.72	146	6	30/09/2019 12:13	0	30/09/2019 12:55	1.49	3.529
30/09/2019 14:00	3434	53.93	30/09/2019 13:58	13.22	16.29	30/09/2019 13:01	0.272	30/09/2019 13:42	1015	28.32	29.66	30/09/2019 13:52	26.76	30/09/2019 13:05	73.54	80.6	30/09/2019 13:05	67.22	30/09/2019 13:41	30.95	31.67	30/09/2019 13:55	30.6	30/09/2019 13:17	29.26	29.46	30/09/2019 13:58	29.08	30/09/2019 13:01	28.96	29.08	30/09/2019 13:58	28.93	30/09/2019 13:23	29.44	29.52	30/09/2019 13:05	29.32	30/09/2019 13:32	29.9	30.01	30/09/2019 13:01	29.79	30/09/2019 13:40	29.63	29.76	30/09/2019 13:27	29.5	30/09/2019 13:46	9.84	9.92	30/09/2019 14:00	9.81	30/09/2019 13:14	4.756	4.766	30/09/2019 13:17	4.749	30/09/2019 13:02	5.502	5.506	30/09/2019 13:00	5.494	30/09/2019 13:52	3.45	3.455	30/09/2019 13:00	3.442	30/09/2019 13:55	23.56	23.6	30/09/2019 13:07	23.52	30/09/2019 13:49	36.62	36.64	30/09/2019 13:04	36.59	30/09/2019 13:21	11.20714	0	0.858	145.2	70.46	65	2.1	30/09/2019 13:06	0	30/09/2019 13:20	1.232	113.8	48.79	39	3.5	30/09/2019 13:26	0	30/09/2019 13:24	2.322	3.21
30/09/2019 15:00	3435	52.07	30/09/2019 14:34	13.19	18.87	30/09/2019 14:23	0.224	30/09/2019 14:22	1014	29.35	30.25	30/09/2019 14:41	28.53	30/09/2019 14:06	68.26	73.12	30/09/2019 14:12	62.6	30/09/2019 14:42	33.28	35.17	30/09/2019 14:59	31.65	30/09/2019 14:00	29.65	29.95	30/09/2019 14:51	29.41	30/09/2019 14:01	29.11	29.17	30/09/2019 14:27	28.95	30/09/2019 14:01	29.39	29.5	30/09/2019 14:16	29.3	30/09/2019 14:02	29.81	29.92	30/09/2019 14:03	29.7	30/09/2019 14:44	29.58	29.68	30/09/2019 14:11	29.52	30/09/2019 14:26	10.05	10.23	30/09/2019 14:59	9.91	30/09/2019 14:01	4.745	4.759	30/09/2019 14:00	4.734	30/09/2019 14:28	5.482	5.501	30/09/2019 14:00	5.469	30/09/2019 14:58	3.441	3.451	30/09/2019 14:01	3.429	30/09/2019 14:58	23.46	23.54	30/09/2019 14:01	23.38	30/09/2019 14:58	36.59	36.62	30/09/2019 14:07	36.55	30/09/2019 14:56	22.0125	0	1.036	142.6	47.66	92	2.9	30/09/2019 14:52	0	30/09/2019 14:02	1.429	121.4	48.79	65	4.7	30/09/2019 14:49	0	30/09/2019 14:08	4.624	2.637
30/09/2019 16:00	3436	54.04	30/09/2019 15:00	13.16	17.95	30/09/2019 15:39	0.234	30/09/2019 15:51	1013	29.43	30.03	30/09/2019 15:23	28.67	30/09/2019 15:51	67.12	71.07	30/09/2019 15:54	62.85	30/09/2019 15:00	36.63	37.53	30/09/2019 15:54	35.19	30/09/2019 15:02	30.48	31.09	30/09/2019 15:59	29.88	30/09/2019 15:00	29.28	29.51	30/09/2019 15:59	29.16	30/09/2019 15:00	29.46	29.52	30/09/2019 15:27	29.31	30/09/2019 15:08	29.79	29.85	30/09/2019 15:16	29.7	30/09/2019 15:37	29.55	29.65	30/09/2019 15:36	29.46	30/09/2019 15:00	10.38	10.46	30/09/2019 15:48	10.23	30/09/2019 15:00	4.742	4.751	30/09/2019 15:56	4.734	30/09/2019 15:02	5.459	5.471	30/09/2019 15:00	5.449	30/09/2019 15:29	3.425	3.438	30/09/2019 15:02	3.418	30/09/2019 15:47	23.31	23.39	30/09/2019 15:01	23.25	30/09/2019 15:59	36.54	36.58	30/09/2019 15:01	36.49	30/09/2019 15:58	19.08687	0	1.352	153.9	33.56	155	3	30/09/2019 15:15	0	30/09/2019 15:18	1.828	136.9	41.11	177	4.9	30/09/2019 15:29	0.3	30/09/2019 15:16	3.971	1.865
30/09/2019 17:00	3437	56.35	30/09/2019 16:10	13.2	13.31	30/09/2019 16:51	0.234	30/09/2019 16:53	1013	29.81	30.36	30/09/2019 16:37	29.32	30/09/2019 16:10	67.06	70.98	30/09/2019 16:09	62.48	30/09/2019 16:37	37.65	38.01	30/09/2019 16:58	37.45	30/09/2019 16:00	31.51	31.92	30/09/2019 16:55	31.09	30/09/2019 16:00	29.69	29.98	30/09/2019 16:57	29.44	30/09/2019 16:00	29.51	29.63	30/09/2019 17:00	29.45	30/09/2019 16:00	29.79	29.84	30/09/2019 16:11	29.7	30/09/2019 16:34	29.56	29.65	30/09/2019 16:27	29.5	30/09/2019 16:19	10.45	10.46	30/09/2019 16:52	10.42	30/09/2019 16:23	4.75	4.756	30/09/2019 16:19	4.744	30/09/2019 16:01	5.447	5.454	30/09/2019 16:22	5.437	30/09/2019 16:53	3.417	3.421	30/09/2019 16:10	3.414	30/09/2019 16:20	23.2	23.26	30/09/2019 16:01	23.15	30/09/2019 16:55	36.5	36.52	30/09/2019 16:01	36.47	30/09/2019 16:55	17.6561	0	1.478	151.7	32.52	173	4	30/09/2019 16:26	0	30/09/2019 16:04	1.832	130.9	35.97	179	4.8	30/09/2019 16:17	0	30/09/2019 16:36	3.678	0.977
30/09/2019 18:00	3438	55.65	30/09/2019 17:31	13.19	15.31	30/09/2019 17:55	0.231	30/09/2019 17:45	1013	29.49	30.77	30/09/2019 17:15	28.59	30/09/2019 17:57	67.52	70.28	30/09/2019 17:50	64.66	30/09/2019 17:01	37.87	38.06	30/09/2019 17:01	37.5	30/09/2019 17:57	32.24	32.54	30/09/2019 17:52	31.92	30/09/2019 17:00	30.15	30.39	30/09/2019 17:49	29.92	30/09/2019 17:02	29.68	29.74	30/09/2019 17:59	29.52	30/09/2019 17:02	29.79	29.85	30/09/2019 17:59	29.74	30/09/2019 17:01	29.56	29.67	30/09/2019 17:48	29.52	30/09/2019 17:09	10.41	10.46	30/09/2019 17:04	10.35	30/09/2019 17:59	4.752	4.759	30/09/2019 17:50	4.747	30/09/2019 17:09	5.444	5.449	30/09/2019 17:17	5.437	30/09/2019 17:49	3.416	3.421	30/09/2019 17:41	3.41	30/09/2019 17:10	23.13	23.17	30/09/2019 17:00	23.12	30/09/2019 17:28	36.47	36.49	30/09/2019 17:00	36.45	30/09/2019 17:52	12.15891	0	0.943	158.8	52.26	155	3.7	30/09/2019 17:05	0	30/09/2019 17:02	1.294	111.5	54.02	111	4.2	30/09/2019 17:34	0	30/09/2019 17:30	2.555	0.167
30/09/2019 19:00	3439	57.47	30/09/2019 18:00	13.19	13.66	30/09/2019 18:37	0.223	30/09/2019 18:15	1013	29.14	30.09	30/09/2019 18:15	28.35	30/09/2019 18:59	66.91	71.96	30/09/2019 18:59	63.44	30/09/2019 18:17	36.7	37.47	30/09/2019 18:01	35.78	30/09/2019 18:59	32.67	32.75	30/09/2019 18:27	32.52	30/09/2019 18:04	30.58	30.8	30/09/2019 18:49	30.37	30/09/2019 18:05	29.88	30.08	30/09/2019 18:58	29.66	30/09/2019 18:01	29.86	30	30/09/2019 18:53	29.77	30/09/2019 18:11	29.56	29.65	30/09/2019 18:45	29.48	30/09/2019 18:20	10.25	10.36	30/09/2019 18:01	10.14	30/09/2019 18:59	4.759	4.764	30/09/2019 18:16	4.754	30/09/2019 18:00	5.45	5.457	30/09/2019 18:37	5.444	30/09/2019 18:00	3.415	3.421	30/09/2019 18:07	3.408	30/09/2019 18:11	23.14	23.17	30/09/2019 18:45	23.12	30/09/2019 18:17	36.46	36.49	30/09/2019 19:00	36.44	30/09/2019 18:26	6.801922	0	0.849	155	61.7	173	2.2	30/09/2019 18:24	0	30/09/2019 18:33	1.171	114	53.16	128	3.8	30/09/2019 18:49	0	30/09/2019 18:35	0.724	0
30/09/2019 20:00	3440	61.01	30/09/2019 19:00	12.92	12.4	30/09/2019 20:00	0	30/09/2019 19:48	1014	28.19	28.91	30/09/2019 19:15	27.74	30/09/2019 19:44	73.91	75.88	30/09/2019 19:54	70.32	30/09/2019 19:00	34.7	35.68	30/09/2019 19:00	33.62	30/09/2019 19:58	32.68	32.75	30/09/2019 19:00	32.5	30/09/2019 19:57	30.88	31	30/09/2019 19:37	30.72	30/09/2019 19:05	30.09	30.2	30/09/2019 19:57	29.98	30/09/2019 19:03	29.99	30.03	30/09/2019 19:10	29.9	30/09/2019 19:08	29.55	29.61	30/09/2019 19:11	29.44	30/09/2019 19:16	10.03	10.15	30/09/2019 19:00	9.9	30/09/2019 20:00	4.762	4.768	30/09/2019 19:32	4.759	30/09/2019 19:00	5.458	5.464	30/09/2019 19:18	5.449	30/09/2019 19:01	3.418	3.429	30/09/2019 19:54	3.41	30/09/2019 19:03	23.18	23.23	30/09/2019 20:00	23.15	30/09/2019 19:01	36.47	36.49	30/09/2019 19:23	36.46	30/09/2019 19:02	1.638336	0	0.821	154	43.48	123	2.3	30/09/2019 19:04	0	30/09/2019 19:08	1.252	117	49.33	139	4.6	30/09/2019 19:19	0	30/09/2019 19:02	0.165	0
30/09/2019 21:00	3441	67.7	30/09/2019 20:00	12.82	0.083	30/09/2019 21:00	0	30/09/2019 20:00	1014	27.76	28.12	30/09/2019 20:00	27.45	30/09/2019 20:28	75.49	76.62	30/09/2019 20:56	73.78	30/09/2019 20:32	32.61	33.64	30/09/2019 20:01	31.68	30/09/2019 20:59	32.35	32.57	30/09/2019 20:03	32.11	30/09/2019 20:51	31.03	31.21	30/09/2019 20:48	30.92	30/09/2019 20:35	30.28	30.44	30/09/2019 20:59	30.14	30/09/2019 20:01	30.03	30.17	30/09/2019 20:50	29.91	30/09/2019 20:32	29.56	29.67	30/09/2019 20:27	29.5	30/09/2019 20:40	9.8	9.9	30/09/2019 20:00	9.71	30/09/2019 20:57	4.759	4.766	30/09/2019 20:22	4.751	30/09/2019 20:58	5.464	5.471	30/09/2019 20:29	5.457	30/09/2019 20:59	3.426	3.434	30/09/2019 20:57	3.418	30/09/2019 20:07	23.25	23.29	30/09/2019 20:53	23.21	30/09/2019 20:00	36.49	36.5	30/09/2019 20:33	36.47	30/09/2019 20:00	0.06348454	0	0.69	148.4	83.3	142	1.8	30/09/2019 20:18	0	30/09/2019 20:18	1.118	102.6	52.34	97	3.8	30/09/2019 20:03	0	30/09/2019 20:03	-0.005	0
30/09/2019 22:00	3442	70.5	30/09/2019 21:00	12.8	0.069	30/09/2019 21:23	0	30/09/2019 21:00	1014	27.46	27.72	30/09/2019 21:00	27.3	30/09/2019 21:54	77.24	79.34	30/09/2019 21:39	75.4	30/09/2019 21:05	30.96	31.67	30/09/2019 21:02	30.27	30/09/2019 22:00	31.86	32.13	30/09/2019 21:00	31.51	30/09/2019 21:57	31.04	31.16	30/09/2019 21:00	30.92	30/09/2019 21:55	30.44	30.55	30/09/2019 21:38	30.29	30/09/2019 21:09	30.19	30.25	30/09/2019 21:50	30.06	30/09/2019 21:05	29.59	29.72	30/09/2019 21:42	29.5	30/09/2019 21:21	9.63	9.71	30/09/2019 21:00	9.55	30/09/2019 21:55	4.747	4.756	30/09/2019 21:15	4.739	30/09/2019 21:50	5.463	5.469	30/09/2019 21:40	5.454	30/09/2019 21:50	3.429	3.434	30/09/2019 21:18	3.423	30/09/2019 21:05	23.28	23.31	30/09/2019 21:57	23.25	30/09/2019 21:01	36.5	36.52	30/09/2019 21:12	36.47	30/09/2019 21:07	0.00251458	0	0.831	155.9	39.33	130	2.2	30/09/2019 21:05	0	30/09/2019 21:02	1.186	115.4	46.11	177	5.1	30/09/2019 21:58	0	30/09/2019 21:01	-0.01	0
30/09/2019 23:00	3443	70.79	30/09/2019 22:44	12.75	0.067	30/09/2019 22:07	0	30/09/2019 22:00	1014	26.88	27.42	30/09/2019 22:10	26.43	30/09/2019 22:39	77.87	79.85	30/09/2019 22:22	76.43	30/09/2019 22:01	29.83	30.28	30/09/2019 22:00	29.43	30/09/2019 22:53	31.34	31.61	30/09/2019 22:01	31.09	30/09/2019 22:54	30.97	31.03	30/09/2019 22:04	30.86	30/09/2019 22:50	30.47	30.57	30/09/2019 22:42	30.41	30/09/2019 22:02	30.23	30.32	30/09/2019 22:59	30.16	30/09/2019 22:01	29.71	29.81	30/09/2019 22:53	29.56	30/09/2019 22:01	9.5	9.56	30/09/2019 22:00	9.45	30/09/2019 22:57	4.734	4.744	30/09/2019 22:01	4.722	30/09/2019 22:45	5.456	5.469	30/09/2019 22:03	5.447	30/09/2019 22:53	3.434	3.438	30/09/2019 22:33	3.427	30/09/2019 22:10	23.31	23.33	30/09/2019 22:49	23.29	30/09/2019 22:02	36.49	36.52	30/09/2019 22:16	36.47	30/09/2019 22:15	0.002474057	0	1.033	160.3	26.19	169	2.4	30/09/2019 22:48	0	30/09/2019 22:15	1.324	125.9	40.75	164	4.6	30/09/2019 22:11	0	30/09/2019 22:04	-0.007	0
01/10/2019 00:00	3444	70.72	30/09/2019 23:14	12.76	0.065	30/09/2019 23:59	0	30/09/2019 23:00	1015	26.51	27.18	30/09/2019 23:45	26.23	30/09/2019 23:39	76.58	78.41	30/09/2019 23:04	74.89	30/09/2019 23:31	29.07	29.49	30/09/2019 23:01	28.62	30/09/2019 23:58	30.89	31.11	30/09/2019 23:01	30.68	30/09/2019 23:52	30.8	30.97	30/09/2019 23:00	30.73	30/09/2019 23:53	30.46	30.56	30/09/2019 23:21	30.41	30/09/2019 23:09	30.34	30.43	30/09/2019 23:34	30.2	30/09/2019 23:08	29.76	29.86	30/09/2019 23:18	29.69	30/09/2019 23:23	9.41	9.46	30/09/2019 23:05	9.36	30/09/2019 23:50	4.721	4.73	30/09/2019 23:12	4.71	30/09/2019 23:42	5.45	5.459	30/09/2019 23:03	5.439	30/09/2019 23:57	3.436	3.44	30/09/2019 23:20	3.431	30/09/2019 23:07	23.32	23.33	30/09/2019 23:01	23.3	30/09/2019 23:32	36.49	36.52	30/09/2019 23:59	36.47	30/09/2019 23:15	0.002347882	0	0.735	159	57.89	74	3	30/09/2019 23:14	0	30/09/2019 23:03	1.247	108.5	49.62	199	4.8	30/09/2019 23:42	0	30/09/2019 23:17	-0.013	0
01/10/2019 01:00	3445	70.68	01/10/2019 00:59	12.75	0.063	01/10/2019 00:55	0	01/10/2019 00:00	1015	26.92	27.07	01/10/2019 00:14	26.36	01/10/2019 00:34	77.55	78.85	01/10/2019 00:49	75.52	01/10/2019 00:00	28.44	28.73	01/10/2019 00:01	28.08	01/10/2019 01:00	30.47	30.7	01/10/2019 00:00	30.27	01/10/2019 00:51	30.63	30.8	01/10/2019 00:02	30.49	01/10/2019 00:58	30.46	30.53	01/10/2019 00:37	30.41	01/10/2019 00:01	30.4	30.45	01/10/2019 00:05	30.28	01/10/2019 00:48	29.77	29.88	01/10/2019 00:13	29.66	01/10/2019 00:32	9.34	9.38	01/10/2019 00:11	9.3	01/10/2019 00:54	4.709	4.72	01/10/2019 00:06	4.698	01/10/2019 00:42	5.441	5.449	01/10/2019 00:14	5.432	01/10/2019 00:58	3.434	3.438	01/10/2019 00:08	3.427	01/10/2019 00:57	23.32	23.34	01/10/2019 00:17	23.31	01/10/2019 00:03	36.51	36.52	01/10/2019 00:21	36.48	01/10/2019 00:05	0.002237839	0	0.88	157.3	51.15	167	2.7	01/10/2019 00:48	0	01/10/2019 00:10	1.426	115.8	47.23	142	4.9	01/10/2019 00:27	0	01/10/2019 00:00	-0.01	0
01/10/2019 02:00	3446	70.29	01/10/2019 02:00	12.7	0.063	01/10/2019 01:05	0	01/10/2019 01:00	1015	26.63	26.91	01/10/2019 01:40	26.09	01/10/2019 01:55	78.03	79.63	01/10/2019 01:22	76.77	01/10/2019 01:46	27.95	28.17	01/10/2019 01:00	27.67	01/10/2019 01:59	30.12	30.32	01/10/2019 01:10	29.85	01/10/2019 02:00	30.41	30.59	01/10/2019 01:01	30.31	01/10/2019 01:55	30.46	30.55	01/10/2019 01:02	30.3	01/10/2019 01:59	30.41	30.45	01/10/2019 01:02	30.31	01/10/2019 01:38	29.8	29.94	01/10/2019 01:43	29.72	01/10/2019 01:09	9.28	9.32	01/10/2019 01:01	9.26	01/10/2019 01:47	4.696	4.705	01/10/2019 01:21	4.686	01/10/2019 01:47	5.434	5.442	01/10/2019 01:04	5.424	01/10/2019 01:52	3.429	3.436	01/10/2019 01:00	3.423	01/10/2019 01:44	23.33	23.35	01/10/2019 01:58	23.32	01/10/2019 01:01	36.51	36.53	01/10/2019 01:28	36.49	01/10/2019 01:35	0.002203631	0	0.946	154.4	47.37	42	2.5	01/10/2019 01:23	0	01/10/2019 01:01	1.231	129	37.42	186	4.6	01/10/2019 01:04	0	01/10/2019 01:08	-0.009	0
01/10/2019 03:00	3447	69.72	01/10/2019 02:59	12.7	0.064	01/10/2019 02:29	0	01/10/2019 02:00	1014	26.54	26.82	01/10/2019 02:15	26.03	01/10/2019 02:14	78.65	81.1	01/10/2019 02:52	76.51	01/10/2019 02:04	27.64	27.74	01/10/2019 02:00	27.48	01/10/2019 02:59	29.78	29.95	01/10/2019 02:01	29.64	01/10/2019 02:41	30.22	30.39	01/10/2019 02:03	30.1	01/10/2019 02:58	30.34	30.48	01/10/2019 02:06	30.22	01/10/2019 02:52	30.41	30.45	01/10/2019 02:07	30.33	01/10/2019 02:19	29.86	29.99	01/10/2019 02:21	29.7	01/10/2019 02:02	9.24	9.27	01/10/2019 02:00	9.23	01/10/2019 02:38	4.686	4.698	01/10/2019 02:04	4.679	01/10/2019 02:33	5.424	5.434	01/10/2019 02:05	5.417	01/10/2019 02:17	3.428	3.432	01/10/2019 02:14	3.421	01/10/2019 02:05	23.33	23.35	01/10/2019 02:18	23.32	01/10/2019 02:04	36.51	36.54	01/10/2019 02:53	36.49	01/10/2019 02:06	0.002155428	0	0.948	147.8	38.4	90	2.6	01/10/2019 02:33	0	01/10/2019 02:07	1.659	126.8	34.92	124	3.9	01/10/2019 02:21	0	01/10/2019 02:42	-0.01	0
01/10/2019 04:00	3448	68.79	01/10/2019 03:58	12.67	0.068	01/10/2019 03:00	0	01/10/2019 03:00	1014	26.2	26.88	01/10/2019 03:30	25.97	01/10/2019 03:06	78.39	79.87	01/10/2019 03:34	76.86	01/10/2019 03:48	27.5	27.53	01/10/2019 03:01	27.46	01/10/2019 03:36	29.55	29.74	01/10/2019 03:03	29.38	01/10/2019 03:58	29.99	30.15	01/10/2019 03:03	29.95	01/10/2019 03:51	30.27	30.34	01/10/2019 03:00	30.15	01/10/2019 03:50	30.4	30.45	01/10/2019 03:02	30.32	01/10/2019 03:19	29.89	30	01/10/2019 03:38	29.77	01/10/2019 03:11	9.22	9.23	01/10/2019 03:02	9.21	01/10/2019 03:26	4.674	4.681	01/10/2019 03:02	4.664	01/10/2019 03:45	5.417	5.427	01/10/2019 03:02	5.41	01/10/2019 03:48	3.423	3.429	01/10/2019 03:01	3.416	01/10/2019 03:42	23.33	23.34	01/10/2019 03:11	23.31	01/10/2019 03:56	36.51	36.53	01/10/2019 03:03	36.49	01/10/2019 03:16	0.002107467	0	0.87	142.1	36.78	160	2.2	01/10/2019 03:01	0	01/10/2019 03:04	1.46	128.6	37.98	177	4.2	01/10/2019 03:21	0	01/10/2019 03:06	-0.011	0
01/10/2019 05:00	3449	68.68	01/10/2019 04:15	12.68	0.061	01/10/2019 04:37	0	01/10/2019 04:00	1014	26.43	26.83	01/10/2019 04:15	25.97	01/10/2019 04:12	80.3	84.1	01/10/2019 05:00	77.68	01/10/2019 04:00	27.43	27.5	01/10/2019 04:00	27.26	01/10/2019 04:52	29.33	29.53	01/10/2019 04:05	29.23	01/10/2019 04:35	29.81	29.98	01/10/2019 04:01	29.74	01/10/2019 04:56	30.1	30.24	01/10/2019 04:09	29.99	01/10/2019 04:30	30.39	30.45	01/10/2019 04:09	30.29	01/10/2019 04:55	29.92	30	01/10/2019 04:23	29.8	01/10/2019 04:50	9.21	9.23	01/10/2019 04:01	9.2	01/10/2019 04:36	4.667	4.674	01/10/2019 04:11	4.655	01/10/2019 04:55	5.409	5.417	01/10/2019 04:17	5.402	01/10/2019 04:53	3.423	3.427	01/10/2019 04:17	3.416	01/10/2019 05:00	23.32	23.34	01/10/2019 04:46	23.31	01/10/2019 04:03	36.51	36.53	01/10/2019 04:04	36.48	01/10/2019 04:09	0.002143183	0	0.652	145	47.13	146	2.2	01/10/2019 04:46	0	01/10/2019 04:13	1.181	117.7	38.13	174	4.4	01/10/2019 04:46	0	01/10/2019 04:00	-0.015	0
01/10/2019 06:00	3450	69.29	01/10/2019 05:00	12.67	0.061	01/10/2019 05:43	0	01/10/2019 05:00	1013	26.5	26.74	01/10/2019 05:25	26.02	01/10/2019 05:03	80.9	83.5	01/10/2019 05:00	78.57	01/10/2019 05:31	27.13	27.3	01/10/2019 05:00	26.89	01/10/2019 05:52	29.15	29.35	01/10/2019 05:02	28.97	01/10/2019 06:00	29.64	29.77	01/10/2019 05:00	29.55	01/10/2019 05:58	30.09	30.15	01/10/2019 05:13	29.99	01/10/2019 05:44	30.32	30.41	01/10/2019 05:18	30.18	01/10/2019 05:54	29.91	30.02	01/10/2019 05:54	29.81	01/10/2019 05:41	9.19	9.21	01/10/2019 05:00	9.18	01/10/2019 05:44	4.662	4.672	01/10/2019 05:30	4.655	01/10/2019 05:15	5.405	5.412	01/10/2019 05:16	5.4	01/10/2019 05:08	3.414	3.423	01/10/2019 05:04	3.408	01/10/2019 05:50	23.32	23.34	01/10/2019 05:17	23.31	01/10/2019 05:14	36.51	36.54	01/10/2019 05:39	36.49	01/10/2019 05:16	0.002134854	0	0.825	147.3	34.28	165	2	01/10/2019 05:30	0	01/10/2019 05:03	1.4	125.7	28.95	172	4.2	01/10/2019 05:17	0	01/10/2019 05:13	-0.012	0.008
01/10/2019 07:00	3451	70.28	01/10/2019 07:00	12.64	0.059	01/10/2019 06:54	0	01/10/2019 06:00	1013	25.95	26.67	01/10/2019 06:00	25.68	01/10/2019 06:49	79.6	81.6	01/10/2019 06:57	78.02	01/10/2019 06:17	26.68	26.89	01/10/2019 06:00	26.48	01/10/2019 06:45	28.94	29.12	01/10/2019 06:03	28.82	01/10/2019 06:34	29.48	29.57	01/10/2019 06:00	29.36	01/10/2019 06:44	29.94	30.1	01/10/2019 06:01	29.8	01/10/2019 06:41	30.23	30.38	01/10/2019 06:06	30.1	01/10/2019 06:07	29.9	29.99	01/10/2019 06:48	29.81	01/10/2019 06:44	9.16	9.18	01/10/2019 06:00	9.14	01/10/2019 06:37	4.657	4.667	01/10/2019 06:20	4.645	01/10/2019 06:54	5.4	5.407	01/10/2019 06:37	5.395	01/10/2019 06:21	3.414	3.419	01/10/2019 06:11	3.406	01/10/2019 06:01	23.33	23.34	01/10/2019 06:20	23.31	01/10/2019 06:03	36.51	36.53	01/10/2019 06:25	36.48	01/10/2019 06:27	0.002103605	0	0.876	132.9	35.91	168	2.5	01/10/2019 06:05	0	01/10/2019 06:03	1.836	134.1	22.55	84	4.4	01/10/2019 06:53	0	01/10/2019 06:15	0.015	0.433
01/10/2019 08:00	3452	70.13	01/10/2019 07:35	12.61	0.061	01/10/2019 07:02	0	01/10/2019 07:00	1014	26.48	26.93	01/10/2019 07:25	25.69	01/10/2019 08:00	81	83.5	01/10/2019 07:04	76.99	01/10/2019 07:18	26.35	26.48	01/10/2019 07:00	26.25	01/10/2019 07:50	28.75	28.93	01/10/2019 07:12	28.63	01/10/2019 07:46	29.3	29.39	01/10/2019 07:05	29.16	01/10/2019 07:49	29.86	29.94	01/10/2019 07:02	29.71	01/10/2019 07:59	30.2	30.24	01/10/2019 07:04	30.12	01/10/2019 07:52	29.85	29.97	01/10/2019 07:15	29.74	01/10/2019 07:09	9.13	9.14	01/10/2019 07:01	9.11	01/10/2019 07:54	4.647	4.657	01/10/2019 07:26	4.638	01/10/2019 07:58	5.396	5.402	01/10/2019 07:35	5.39	01/10/2019 07:38	3.409	3.414	01/10/2019 07:00	3.403	01/10/2019 07:58	23.31	23.33	01/10/2019 07:01	23.3	01/10/2019 07:46	36.51	36.53	01/10/2019 07:35	36.48	01/10/2019 07:08	0.006487552	0	0.939	146.7	31.24	120	2.4	01/10/2019 07:42	0	01/10/2019 07:01	1.941	138.6	26.41	171	4.6	01/10/2019 07:46	0	01/10/2019 07:02	0.015	1.313
01/10/2019 09:00	3453	68.81	01/10/2019 09:00	12.63	11.36	01/10/2019 08:00	0	01/10/2019 08:37	1014	26.12	27.05	01/10/2019 08:29	25.64	01/10/2019 08:13	80.8	83.4	01/10/2019 08:21	78.17	01/10/2019 08:45	26.19	26.29	01/10/2019 08:54	26.07	01/10/2019 08:28	28.55	28.72	01/10/2019 08:05	28.44	01/10/2019 08:45	29.15	29.21	01/10/2019 08:05	29	01/10/2019 08:59	29.72	29.87	01/10/2019 08:01	29.65	01/10/2019 08:27	30.19	30.24	01/10/2019 08:06	30.09	01/10/2019 08:30	29.81	29.92	01/10/2019 08:17	29.72	01/10/2019 08:24	9.12	9.12	01/10/2019 08:01	9.11	01/10/2019 08:27	4.641	4.65	01/10/2019 08:00	4.633	01/10/2019 08:46	5.391	5.4	01/10/2019 08:00	5.383	01/10/2019 08:51	3.407	3.412	01/10/2019 08:00	3.401	01/10/2019 08:59	23.29	23.31	01/10/2019 08:00	23.27	01/10/2019 08:53	36.5	36.53	01/10/2019 08:09	36.48	01/10/2019 08:36	0.5414714	0	1.02	145.3	31.33	105	2.5	01/10/2019 08:37	0	01/10/2019 08:13	1.858	131.6	29.96	140	5.2	01/10/2019 08:12	0	01/10/2019 08:33	0.125	2.173
01/10/2019 10:00	3454	65.81	01/10/2019 10:00	12.68	12.75	01/10/2019 09:02	0.003	01/10/2019 09:03	1015	27.21	27.66	01/10/2019 09:57	26.79	01/10/2019 09:12	78.94	82	01/10/2019 09:07	76.43	01/10/2019 10:00	26.38	26.68	01/10/2019 10:00	26.22	01/10/2019 09:03	28.35	28.53	01/10/2019 09:01	28.24	01/10/2019 09:43	28.98	29.13	01/10/2019 09:02	28.92	01/10/2019 09:52	29.67	29.73	01/10/2019 09:04	29.5	01/10/2019 09:57	30.09	30.22	01/10/2019 09:02	29.93	01/10/2019 09:50	29.78	29.88	01/10/2019 09:07	29.7	01/10/2019 09:48	9.13	9.15	01/10/2019 09:53	9.11	01/10/2019 09:00	4.635	4.645	01/10/2019 09:12	4.628	01/10/2019 09:43	5.385	5.392	01/10/2019 09:04	5.375	01/10/2019 09:58	3.4	3.405	01/10/2019 09:00	3.395	01/10/2019 09:30	23.28	23.3	01/10/2019 09:10	23.25	01/10/2019 09:33	36.5	36.52	01/10/2019 09:16	36.48	01/10/2019 09:05	1.828466	0	1.118	151	36.84	96	2.8	01/10/2019 09:44	0	01/10/2019 09:03	1.567	127.1	39.86	41	4.3	01/10/2019 09:09	0	01/10/2019 09:13	0.369	2.873
01/10/2019 11:00	3455	63.72	01/10/2019 10:50	12.86	14.05	01/10/2019 10:49	0.124	01/10/2019 10:00	1015	27.59	28.19	01/10/2019 10:29	27.11	01/10/2019 10:46	76.17	79.82	01/10/2019 10:21	73.27	01/10/2019 10:51	26.95	27.3	01/10/2019 10:54	26.66	01/10/2019 10:00	28.31	28.35	01/10/2019 10:02	28.22	01/10/2019 10:11	28.84	28.95	01/10/2019 10:00	28.74	01/10/2019 10:39	29.51	29.6	01/10/2019 10:03	29.39	01/10/2019 10:51	30.01	30.06	01/10/2019 10:20	29.96	01/10/2019 10:18	29.76	29.86	01/10/2019 10:23	29.68	01/10/2019 10:09	9.18	9.21	01/10/2019 10:50	9.14	01/10/2019 10:00	4.628	4.633	01/10/2019 10:06	4.624	01/10/2019 10:32	5.378	5.383	01/10/2019 10:03	5.37	01/10/2019 10:47	3.398	3.405	01/10/2019 10:11	3.391	01/10/2019 10:53	23.24	23.27	01/10/2019 10:02	23.21	01/10/2019 10:57	36.48	36.5	01/10/2019 10:04	36.46	01/10/2019 10:51	2.900562	0	1.227	154.8	33.57	170	3.1	01/10/2019 10:45	0	01/10/2019 10:53	1.634	130.1	37.23	129	4.7	01/10/2019 10:59	0	01/10/2019 10:05	0.578	3.365
01/10/2019 12:00	3456	49.57	01/10/2019 11:55	13.11	15.54	01/10/2019 11:56	0.234	01/10/2019 11:59	1015	28.31	29.84	01/10/2019 11:47	27.5	01/10/2019 11:01	73.58	76.17	01/10/2019 11:05	71.47	01/10/2019 11:48	28.32	29.89	01/10/2019 12:00	27.3	01/10/2019 11:00	28.33	28.46	01/10/2019 11:58	28.24	01/10/2019 11:17	28.74	28.74	01/10/2019 11:00	28.72	01/10/2019 11:37	29.44	29.52	01/10/2019 11:00	29.3	01/10/2019 11:57	30	30.03	01/10/2019 11:03	29.89	01/10/2019 11:00	29.76	29.83	01/10/2019 11:54	29.68	01/10/2019 11:48	9.29	9.43	01/10/2019 11:59	9.2	01/10/2019 11:01	4.621	4.631	01/10/2019 11:21	4.609	01/10/2019 11:58	5.363	5.375	01/10/2019 11:00	5.348	01/10/2019 11:58	3.387	3.399	01/10/2019 11:00	3.38	01/10/2019 11:32	23.12	23.23	01/10/2019 11:00	23.04	01/10/2019 11:58	36.45	36.49	01/10/2019 11:03	36.41	01/10/2019 11:58	13.29221	0	1.551	158.1	27.72	137	4	01/10/2019 11:55	0	01/10/2019 11:40	1.833	132.1	37.17	178	5.2	01/10/2019 11:21	0	01/10/2019 11:16	2.698	3.59
01/10/2019 13:00	3457	49.45	01/10/2019 12:35	13.18	17.1	01/10/2019 12:12	0.225	01/10/2019 12:23	1015	29.01	30.43	01/10/2019 12:52	28.26	01/10/2019 12:45	71.34	73.91	01/10/2019 12:13	68.92	01/10/2019 12:33	31.47	32.83	01/10/2019 13:00	29.88	01/10/2019 12:00	28.71	29.13	01/10/2019 13:00	28.44	01/10/2019 12:07	28.74	28.76	01/10/2019 12:27	28.69	01/10/2019 12:26	29.31	29.45	01/10/2019 12:01	29.22	01/10/2019 12:35	29.92	30.03	01/10/2019 12:10	29.78	01/10/2019 12:53	29.74	29.81	01/10/2019 12:27	29.63	01/10/2019 12:48	9.58	9.7	01/10/2019 12:59	9.43	01/10/2019 12:01	4.613	4.624	01/10/2019 12:54	4.607	01/10/2019 12:02	5.342	5.353	01/10/2019 12:01	5.334	01/10/2019 12:49	3.376	3.386	01/10/2019 12:01	3.366	01/10/2019 13:00	23	23.06	01/10/2019 12:01	22.93	01/10/2019 12:53	36.41	36.43	01/10/2019 12:01	36.39	01/10/2019 12:39	16.65652	0	1.414	149.1	28.8	134	3.6	01/10/2019 12:04	0	01/10/2019 12:09	1.974	135.4	29	87	5.3	01/10/2019 12:56	0.3	01/10/2019 12:09	3.436	3.534
01/10/2019 14:00	3458	50.99	01/10/2019 13:23	13.19	18.4	01/10/2019 13:06	0.22	01/10/2019 13:25	1015	30.17	31.02	01/10/2019 13:57	29.11	01/10/2019 13:07	69.93	73.17	01/10/2019 13:25	66.17	01/10/2019 13:33	34.17	35.64	01/10/2019 13:58	32.86	01/10/2019 13:03	29.48	29.93	01/10/2019 13:57	29.08	01/10/2019 13:06	28.81	28.95	01/10/2019 13:49	28.72	01/10/2019 13:03	29.3	29.32	01/10/2019 13:01	29.24	01/10/2019 13:26	29.82	29.91	01/10/2019 13:04	29.72	01/10/2019 13:41	29.65	29.76	01/10/2019 13:32	29.52	01/10/2019 14:00	9.84	9.99	01/10/2019 14:00	9.7	01/10/2019 13:00	4.62	4.631	01/10/2019 13:52	4.612	01/10/2019 13:02	5.324	5.336	01/10/2019 13:01	5.309	01/10/2019 13:46	3.358	3.371	01/10/2019 13:01	3.347	01/10/2019 14:00	22.85	22.96	01/10/2019 13:00	22.74	01/10/2019 13:58	36.37	36.41	01/10/2019 13:03	36.32	01/10/2019 13:58	21.44921	0	1.413	141.7	41.48	168	3.8	01/10/2019 13:01	0.3	01/10/2019 13:51	1.834	134.5	46.94	93	4.2	01/10/2019 13:25	0	01/10/2019 13:37	4.5	3.195
01/10/2019 15:00	3459	51.03	01/10/2019 14:09	13.17	14.83	01/10/2019 14:32	0.187	01/10/2019 14:06	1014	29.84	31.08	01/10/2019 14:09	28.35	01/10/2019 14:47	72.12	75.93	01/10/2019 14:44	67.48	01/10/2019 14:08	36.55	37.04	01/10/2019 14:32	35.64	01/10/2019 14:00	30.45	30.96	01/10/2019 14:59	29.87	01/10/2019 14:01	29.11	29.36	01/10/2019 14:57	28.95	01/10/2019 14:00	29.3	29.35	01/10/2019 14:56	29.22	01/10/2019 14:26	29.81	29.84	01/10/2019 14:27	29.74	01/10/2019 14:45	29.58	29.68	01/10/2019 14:11	29.5	01/10/2019 14:12	10.07	10.11	01/10/2019 14:29	9.99	01/10/2019 14:01	4.634	4.655	01/10/2019 14:59	4.619	01/10/2019 14:06	5.308	5.317	01/10/2019 14:52	5.3	01/10/2019 14:22	3.343	3.349	01/10/2019 14:00	3.34	01/10/2019 14:34	22.67	22.74	01/10/2019 14:01	22.64	01/10/2019 14:33	36.31	36.35	01/10/2019 14:02	36.28	01/10/2019 14:45	12.23444	0	1.068	142.6	41.69	151	3.8	01/10/2019 14:46	0	01/10/2019 14:01	1.783	131.2	35.49	155	4.5	01/10/2019 14:37	0	01/10/2019 14:01	2.574	2.617
01/10/2019 16:00	3460	54.1	01/10/2019 15:51	13.2	18.25	01/10/2019 15:57	0.231	01/10/2019 15:53	1013	29.77	31.35	01/10/2019 15:15	28.99	01/10/2019 15:34	70.25	73.23	01/10/2019 15:01	66.52	01/10/2019 15:31	36.75	37.86	01/10/2019 15:57	36.01	01/10/2019 15:06	31.3	31.64	01/10/2019 15:59	30.94	01/10/2019 15:00	29.55	29.77	01/10/2019 15:48	29.33	01/10/2019 15:00	29.43	29.52	01/10/2019 15:36	29.28	01/10/2019 15:01	29.81	29.82	01/10/2019 15:01	29.76	01/10/2019 15:13	29.56	29.63	01/10/2019 15:34	29.5	01/10/2019 15:09	10.06	10.13	01/10/2019 15:55	10	01/10/2019 15:11	4.644	4.652	01/10/2019 15:00	4.636	01/10/2019 15:46	5.298	5.307	01/10/2019 15:03	5.287	01/10/2019 15:51	3.331	3.345	01/10/2019 15:02	3.321	01/10/2019 15:48	22.55	22.65	01/10/2019 15:00	22.44	01/10/2019 15:59	36.27	36.31	01/10/2019 15:01	36.23	01/10/2019 15:58	20.20862	0	1.384	142.4	33.99	156	3.4	01/10/2019 15:42	0	01/10/2019 15:06	2.417	135.2	28.64	105	5.5	01/10/2019 15:22	0	01/10/2019 15:27	4.22	1.852
01/10/2019 17:00	3461	54.83	01/10/2019 16:00	13.17	17.73	01/10/2019 16:40	0.235	01/10/2019 16:07	1012	30.08	32.25	01/10/2019 16:26	28.89	01/10/2019 16:54	70.03	73.74	01/10/2019 16:35	65.9	01/10/2019 16:14	37.76	37.96	01/10/2019 16:58	37.5	01/10/2019 16:23	31.96	32.33	01/10/2019 17:00	31.56	01/10/2019 16:00	29.99	30.18	01/10/2019 16:47	29.73	01/10/2019 16:01	29.59	29.73	01/10/2019 16:50	29.41	01/10/2019 16:02	29.81	29.84	01/10/2019 16:32	29.76	01/10/2019 16:31	29.55	29.63	01/10/2019 16:07	29.46	01/10/2019 16:57	10.11	10.13	01/10/2019 16:01	10.09	01/10/2019 16:59	4.646	4.652	01/10/2019 16:14	4.638	01/10/2019 16:01	5.29	5.3	01/10/2019 16:03	5.283	01/10/2019 16:48	3.32	3.327	01/10/2019 16:00	3.312	01/10/2019 16:50	22.39	22.46	01/10/2019 16:07	22.33	01/10/2019 17:00	36.22	36.25	01/10/2019 16:00	36.19	01/10/2019 16:51	16.49274	0	1.288	147.6	33.21	145	3.7	01/10/2019 16:32	0	01/10/2019 16:05	1.893	127.9	37.28	137	5.6	01/10/2019 16:36	0.3	01/10/2019 16:09	3.466	0.968
01/10/2019 18:00	3462	57.2	01/10/2019 17:17	13.19	18.46	01/10/2019 17:55	0.231	01/10/2019 17:30	1012	30.12	30.75	01/10/2019 17:05	29.31	01/10/2019 17:59	68.98	72.1	01/10/2019 17:59	66.2	01/10/2019 17:31	38	38.06	01/10/2019 17:11	37.81	01/10/2019 17:59	32.53	32.77	01/10/2019 17:56	32.28	01/10/2019 17:02	30.41	30.59	01/10/2019 17:47	30.16	01/10/2019 17:02	29.77	29.94	01/10/2019 18:00	29.59	01/10/2019 17:03	29.82	29.93	01/10/2019 18:00	29.74	01/10/2019 17:05	29.55	29.61	01/10/2019 17:36	29.5	01/10/2019 17:06	10.08	10.11	01/10/2019 17:06	10.04	01/10/2019 17:59	4.647	4.652	01/10/2019 17:11	4.643	01/10/2019 17:00	5.284	5.292	01/10/2019 18:00	5.278	01/10/2019 17:16	3.314	3.32	01/10/2019 17:01	3.309	01/10/2019 17:39	22.29	22.34	01/10/2019 17:01	22.25	01/10/2019 17:44	36.19	36.21	01/10/2019 17:03	36.17	01/10/2019 17:35	13.71122	0	1.483	150	36.23	151	4.8	01/10/2019 17:25	0.4	01/10/2019 17:03	1.637	126.2	37.57	143	5.6	01/10/2019 17:31	0	01/10/2019 17:15	2.865	0.164
01/10/2019 19:00	3463	57.89	01/10/2019 18:00	13.04	13.29	01/10/2019 18:06	0.002	01/10/2019 18:51	1012	28.35	28.87	01/10/2019 18:02	27.79	01/10/2019 18:54	72.52	75.54	01/10/2019 18:36	68.68	01/10/2019 18:03	37	37.81	01/10/2019 18:01	36.17	01/10/2019 18:59	32.92	32.96	01/10/2019 18:53	32.75	01/10/2019 18:01	30.8	31	01/10/2019 18:53	30.55	01/10/2019 18:05	30.01	30.13	01/10/2019 18:39	29.84	01/10/2019 18:11	29.96	30.03	01/10/2019 18:27	29.83	01/10/2019 18:00	29.56	29.65	01/10/2019 18:37	29.5	01/10/2019 18:22	9.95	10.04	01/10/2019 18:01	9.85	01/10/2019 18:58	4.651	4.657	01/10/2019 18:46	4.645	01/10/2019 18:10	5.288	5.295	01/10/2019 18:39	5.28	01/10/2019 18:17	3.313	3.321	01/10/2019 19:00	3.307	01/10/2019 18:36	22.28	22.31	01/10/2019 18:58	22.26	01/10/2019 18:02	36.19	36.2	01/10/2019 18:22	36.17	01/10/2019 18:04	7.279008	0	1.319	151.4	24.91	174	3	01/10/2019 18:17	0	01/10/2019 18:26	1.885	131.1	32.19	128	5.6	01/10/2019 18:42	0	01/10/2019 18:04	0.723	0
01/10/2019 20:00	3464	61.17	01/10/2019 19:03	12.93	12.44	01/10/2019 20:00	0	01/10/2019 19:48	1013	28.07	29.41	01/10/2019 19:14	27.3	01/10/2019 19:42	73.22	77.4	01/10/2019 19:55	69.57	01/10/2019 19:17	34.83	36.07	01/10/2019 19:02	33.61	01/10/2019 19:58	32.92	32.98	01/10/2019 19:09	32.71	01/10/2019 19:57	31.09	31.21	01/10/2019 19:35	30.94	01/10/2019 19:10	30.22	30.34	01/10/2019 19:38	30.05	01/10/2019 19:00	30.03	30.16	01/10/2019 19:54	29.95	01/10/2019 19:34	29.56	29.65	01/10/2019 19:13	29.5	01/10/2019 19:15	9.72	9.86	01/10/2019 19:00	9.59	01/10/2019 19:59	4.654	4.66	01/10/2019 19:04	4.648	01/10/2019 19:44	5.293	5.3	01/10/2019 19:19	5.285	01/10/2019 19:21	3.32	3.327	01/10/2019 19:49	3.312	01/10/2019 19:28	22.35	22.41	01/10/2019 19:57	22.3	01/10/2019 19:00	36.2	36.22	01/10/2019 19:39	36.19	01/10/2019 19:04	1.690511	0	1.266	155.4	25.02	179	2.9	01/10/2019 19:02	0	01/10/2019 19:32	1.764	130	27.12	121	4.2	01/10/2019 19:28	0	01/10/2019 19:41	0.168	0
01/10/2019 21:00	3465	67.14	01/10/2019 20:00	12.78	0.082	01/10/2019 21:00	0	01/10/2019 20:00	1013	27.18	28.63	01/10/2019 20:10	26.64	01/10/2019 20:56	76.54	78.53	01/10/2019 20:10	74.47	01/10/2019 20:25	32.5	33.7	01/10/2019 20:00	31.46	01/10/2019 21:00	32.54	32.8	01/10/2019 20:02	32.29	01/10/2019 20:59	31.21	31.29	01/10/2019 20:45	31.13	01/10/2019 20:38	30.43	30.57	01/10/2019 20:28	30.26	01/10/2019 20:00	30.17	30.24	01/10/2019 20:29	30.01	01/10/2019 20:01	29.62	29.74	01/10/2019 20:58	29.53	01/10/2019 20:07	9.47	9.59	01/10/2019 20:02	9.38	01/10/2019 20:57	4.648	4.655	01/10/2019 20:01	4.64	01/10/2019 20:37	5.299	5.304	01/10/2019 20:14	5.292	01/10/2019 20:51	3.326	3.332	01/10/2019 20:50	3.318	01/10/2019 20:27	22.44	22.48	01/10/2019 20:55	22.39	01/10/2019 20:00	36.22	36.24	01/10/2019 20:40	36.19	01/10/2019 20:39	0.06076135	0	1.102	156.3	24.56	100	2.6	01/10/2019 20:06	0	01/10/2019 20:07	1.451	129.9	34.58	131	5.3	01/10/2019 20:07	0	01/10/2019 20:19	0	0
01/10/2019 22:00	3466	70.24	01/10/2019 21:29	12.73	0.065	01/10/2019 21:50	0	01/10/2019 21:00	1013	26.67	26.89	01/10/2019 21:22	26.52	01/10/2019 21:52	76.38	78.75	01/10/2019 21:10	73.86	01/10/2019 21:16	30.86	31.47	01/10/2019 21:01	30.21	01/10/2019 22:00	31.98	32.31	01/10/2019 21:00	31.69	01/10/2019 21:57	31.2	31.33	01/10/2019 21:26	31.13	01/10/2019 21:29	30.55	30.7	01/10/2019 21:44	30.43	01/10/2019 21:02	30.24	30.36	01/10/2019 21:59	30.16	01/10/2019 21:03	29.73	29.81	01/10/2019 21:52	29.59	01/10/2019 21:13	9.3	9.38	01/10/2019 21:00	9.24	01/10/2019 21:57	4.635	4.648	01/10/2019 21:02	4.628	01/10/2019 21:38	5.296	5.307	01/10/2019 21:06	5.29	01/10/2019 21:48	3.333	3.34	01/10/2019 21:37	3.327	01/10/2019 21:03	22.52	22.55	01/10/2019 21:52	22.48	01/10/2019 21:01	36.22	36.24	01/10/2019 21:18	36.19	01/10/2019 21:21	0.002601626	0	1.213	155.8	29.21	179	2.4	01/10/2019 21:23	0	01/10/2019 21:17	1.858	130.5	27.84	128	5.2	01/10/2019 21:40	0	01/10/2019 21:45	-0.004	0
01/10/2019 23:00	3467	70.55	01/10/2019 22:55	12.77	0.064	01/10/2019 23:00	0	01/10/2019 22:00	1014	27.94	28.09	01/10/2019 22:05	27.04	01/10/2019 22:09	78.06	80.5	01/10/2019 22:45	76.29	01/10/2019 22:34	29.77	30.29	01/10/2019 22:01	29.27	01/10/2019 22:59	31.45	31.71	01/10/2019 22:00	31.17	01/10/2019 23:00	31.13	31.21	01/10/2019 22:00	30.92	01/10/2019 22:59	30.66	30.74	01/10/2019 22:29	30.59	01/10/2019 22:17	30.39	30.45	01/10/2019 22:24	30.24	01/10/2019 22:01	29.76	29.81	01/10/2019 22:09	29.7	01/10/2019 22:20	9.18	9.24	01/10/2019 22:00	9.12	01/10/2019 23:00	4.62	4.628	01/10/2019 22:01	4.609	01/10/2019 22:56	5.287	5.292	01/10/2019 22:00	5.28	01/10/2019 22:32	3.333	3.338	01/10/2019 22:07	3.327	01/10/2019 22:02	22.55	22.58	01/10/2019 23:00	22.53	01/10/2019 22:02	36.23	36.25	01/10/2019 22:16	36.21	01/10/2019 22:03	0.002409891	0	1.048	149.9	31.86	120	3.2	01/10/2019 22:21	0	01/10/2019 22:22	1.949	133.2	26.97	145	4.5	01/10/2019 22:00	0	01/10/2019 22:50	-0.006	0
02/10/2019 00:00	3468	70.23	01/10/2019 23:56	12.73	0.062	01/10/2019 23:57	0	01/10/2019 23:00	1015	27.5	28.01	01/10/2019 23:20	26.37	01/10/2019 23:55	78.2	80.8	01/10/2019 23:42	76.35	01/10/2019 23:15	28.99	29.35	01/10/2019 23:03	28.67	01/10/2019 23:56	30.97	31.25	01/10/2019 23:01	30.68	01/10/2019 23:59	30.94	31.03	01/10/2019 23:07	30.72	01/10/2019 23:56	30.67	30.78	01/10/2019 23:09	30.6	01/10/2019 23:50	30.43	30.45	01/10/2019 23:02	30.35	01/10/2019 23:52	29.79	29.91	01/10/2019 23:58	29.72	01/10/2019 23:48	9.09	9.13	01/10/2019 23:02	9.05	01/10/2019 23:57	4.606	4.616	01/10/2019 23:07	4.59	01/10/2019 23:54	5.279	5.29	01/10/2019 23:00	5.27	01/10/2019 23:38	3.333	3.338	01/10/2019 23:38	3.329	01/10/2019 23:25	22.59	22.61	01/10/2019 23:53	22.57	01/10/2019 23:01	36.25	36.26	01/10/2019 23:10	36.23	01/10/2019 23:04	0.002282305	0	1.065	148.5	35.82	154	3.1	01/10/2019 23:39	0	01/10/2019 23:07	1.79	134.2	29.76	169	5	01/10/2019 23:12	0	01/10/2019 23:48	-0.006	0
02/10/2019 01:00	3469	69.69	02/10/2019 01:00	12.71	0.061	02/10/2019 00:04	0	02/10/2019 00:00	1015	26.41	26.61	02/10/2019 00:57	26.36	02/10/2019 00:36	77.26	78.68	02/10/2019 00:56	75.37	02/10/2019 00:03	28.44	28.73	02/10/2019 00:01	28.25	02/10/2019 01:00	30.55	30.76	02/10/2019 00:03	30.28	02/10/2019 01:00	30.75	30.82	02/10/2019 00:01	30.57	02/10/2019 00:55	30.63	30.74	02/10/2019 00:14	30.48	02/10/2019 00:56	30.43	30.48	02/10/2019 00:04	30.35	02/10/2019 00:30	29.89	30.02	02/10/2019 00:40	29.74	02/10/2019 00:07	9.02	9.06	02/10/2019 00:04	9	02/10/2019 00:54	4.594	4.604	02/10/2019 00:02	4.581	02/10/2019 00:44	5.27	5.278	02/10/2019 00:00	5.263	02/10/2019 00:43	3.334	3.34	02/10/2019 00:40	3.329	02/10/2019 00:09	22.61	22.63	02/10/2019 00:56	22.6	02/10/2019 00:02	36.25	36.27	02/10/2019 00:19	36.22	02/10/2019 00:28	0.002257208	0	0.92	143.9	33.16	36	2.3	02/10/2019 00:49	0	02/10/2019 00:05	1.374	127.3	35.93	145	3.5	02/10/2019 00:47	0	02/10/2019 00:14	-0.01	0
02/10/2019 02:00	3470	69.49	02/10/2019 01:12	12.71	0.061	02/10/2019 01:45	0	02/10/2019 01:00	1014	26.6	27.78	02/10/2019 01:17	26.11	02/10/2019 01:56	79.34	81.5	02/10/2019 01:19	76.98	02/10/2019 01:00	28.04	28.28	02/10/2019 01:02	27.81	02/10/2019 01:59	30.19	30.36	02/10/2019 01:12	30.06	02/10/2019 01:37	30.52	30.62	02/10/2019 01:00	30.37	02/10/2019 01:52	30.51	30.6	02/10/2019 01:31	30.41	02/10/2019 01:29	30.43	30.48	02/10/2019 01:18	30.35	02/10/2019 01:56	29.95	30.02	02/10/2019 01:23	29.86	02/10/2019 01:07	8.98	9.01	02/10/2019 01:06	8.95	02/10/2019 01:59	4.583	4.593	02/10/2019 01:04	4.573	02/10/2019 01:55	5.264	5.273	02/10/2019 01:02	5.256	02/10/2019 01:48	3.334	3.34	02/10/2019 01:03	3.327	02/10/2019 01:51	22.63	22.65	02/10/2019 01:49	22.62	02/10/2019 01:00	36.25	36.26	02/10/2019 01:07	36.22	02/10/2019 01:05	0.002328901	0	0.859	153.3	31.99	161	1.9	02/10/2019 01:06	0	02/10/2019 01:00	1.429	132	34.27	117	4.5	02/10/2019 01:15	0	02/10/2019 01:11	-0.011	0
02/10/2019 03:00	3471	68.99	02/10/2019 02:46	12.71	0.062	02/10/2019 02:03	0	02/10/2019 02:00	1014	27.55	27.68	02/10/2019 02:55	27.06	02/10/2019 02:29	81.3	82.7	02/10/2019 02:45	80.1	02/10/2019 02:31	27.72	27.91	02/10/2019 02:04	27.66	02/10/2019 02:58	29.88	30.13	02/10/2019 02:05	29.68	02/10/2019 03:00	30.31	30.41	02/10/2019 02:11	30.17	02/10/2019 02:55	30.49	30.57	02/10/2019 02:02	30.38	02/10/2019 03:00	30.44	30.48	02/10/2019 02:11	30.37	02/10/2019 02:00	29.96	30.02	02/10/2019 02:17	29.85	02/10/2019 02:57	8.94	8.97	02/10/2019 02:07	8.93	02/10/2019 02:52	4.573	4.585	02/10/2019 02:09	4.564	02/10/2019 02:45	5.258	5.266	02/10/2019 02:02	5.251	02/10/2019 02:30	3.328	3.334	02/10/2019 02:04	3.323	02/10/2019 02:11	22.64	22.65	02/10/2019 02:01	22.63	02/10/2019 02:02	36.26	36.28	02/10/2019 02:59	36.24	02/10/2019 02:00	0.002281048	0	0.75	146.9	36.12	77	3	02/10/2019 02:06	0	02/10/2019 02:09	1.329	128	34.47	98	4.6	02/10/2019 02:06	0	02/10/2019 02:09	-0.012	0
02/10/2019 04:00	3472	69.1	02/10/2019 03:32	12.67	0.061	02/10/2019 03:12	0	02/10/2019 03:00	1014	27.45	27.68	02/10/2019 03:05	26.91	02/10/2019 03:44	81.2	82.7	02/10/2019 03:19	79.9	02/10/2019 03:31	27.52	27.71	02/10/2019 03:00	27.28	02/10/2019 03:58	29.63	29.74	02/10/2019 03:09	29.44	02/10/2019 03:54	30.1	30.19	02/10/2019 03:08	29.96	02/10/2019 03:55	30.34	30.5	02/10/2019 03:03	30.22	02/10/2019 03:41	30.43	30.48	02/10/2019 03:12	30.35	02/10/2019 03:56	29.95	30.02	02/10/2019 03:23	29.83	02/10/2019 03:20	8.92	8.94	02/10/2019 03:09	8.91	02/10/2019 03:40	4.562	4.571	02/10/2019 03:00	4.552	02/10/2019 03:47	5.253	5.258	02/10/2019 03:01	5.246	02/10/2019 03:48	3.327	3.332	02/10/2019 03:06	3.321	02/10/2019 03:57	22.64	22.66	02/10/2019 03:28	22.63	02/10/2019 03:00	36.26	36.28	02/10/2019 03:30	36.24	02/10/2019 03:46	0.002272411	0	0.564	133.2	35.48	144	1.5	02/10/2019 03:20	0	02/10/2019 03:04	1.253	135.2	26.14	148	3.3	02/10/2019 03:08	0	02/10/2019 03:21	-0.015	0
02/10/2019 05:00	3473	68.66	02/10/2019 04:53	12.65	0.069	02/10/2019 04:42	0	02/10/2019 04:00	1013	26.21	27.53	02/10/2019 04:50	25.71	02/10/2019 04:22	83.6	88.3	02/10/2019 05:00	80.2	02/10/2019 04:00	27.31	27.37	02/10/2019 04:06	27.22	02/10/2019 04:09	29.4	29.57	02/10/2019 04:10	29.25	02/10/2019 04:43	29.93	29.98	02/10/2019 04:01	29.78	02/10/2019 05:00	30.26	30.36	02/10/2019 04:17	30.07	02/10/2019 04:57	30.43	30.45	02/10/2019 04:03	30.37	02/10/2019 04:13	29.96	30.04	02/10/2019 04:09	29.89	02/10/2019 04:14	8.92	8.93	02/10/2019 04:58	8.91	02/10/2019 04:45	4.556	4.562	02/10/2019 04:03	4.55	02/10/2019 04:18	5.246	5.253	02/10/2019 04:02	5.239	02/10/2019 04:48	3.322	3.331	02/10/2019 04:03	3.316	02/10/2019 04:32	22.64	22.65	02/10/2019 04:30	22.63	02/10/2019 04:35	36.27	36.28	02/10/2019 04:21	36.25	02/10/2019 04:02	0.002280545	0.6	0.638	126.8	48.79	238	1.8	02/10/2019 04:01	0	02/10/2019 04:11	1.222	129.4	36.04	97	3.4	02/10/2019 04:05	0	02/10/2019 04:15	-0.016	0
02/10/2019 06:00	3474	69.01	02/10/2019 05:00	12.64	0.064	02/10/2019 06:00	0	02/10/2019 05:00	1013	25.39	25.87	02/10/2019 05:55	25	02/10/2019 05:19	85.7	88.7	02/10/2019 05:11	81	02/10/2019 06:00	27.18	27.3	02/10/2019 05:00	26.99	02/10/2019 05:58	29.22	29.35	02/10/2019 05:00	29.06	02/10/2019 05:51	29.75	29.85	02/10/2019 05:03	29.59	02/10/2019 05:58	30.11	30.25	02/10/2019 05:11	29.99	02/10/2019 05:45	30.43	30.45	02/10/2019 05:00	30.37	02/10/2019 05:37	29.96	30.07	02/10/2019 05:20	29.89	02/10/2019 05:01	8.92	8.93	02/10/2019 05:01	8.91	02/10/2019 05:52	4.55	4.557	02/10/2019 05:01	4.543	02/10/2019 05:31	5.243	5.249	02/10/2019 05:16	5.236	02/10/2019 05:40	3.322	3.327	02/10/2019 05:05	3.316	02/10/2019 05:54	22.64	22.65	02/10/2019 05:28	22.63	02/10/2019 05:01	36.27	36.28	02/10/2019 05:03	36.25	02/10/2019 05:21	0.002258411	0	0.615	162.6	69.49	154	2.4	02/10/2019 05:56	0	02/10/2019 05:00	1.143	118.5	50.58	100	4.6	02/10/2019 05:30	0	02/10/2019 05:01	-0.017	0.008
02/10/2019 07:00	3475	68.68	02/10/2019 07:00	12.65	0.062	02/10/2019 06:08	0	02/10/2019 06:00	1014	27.38	27.65	02/10/2019 06:50	27.11	02/10/2019 06:16	81.9	83.6	02/10/2019 06:06	79.22	02/10/2019 06:13	26.81	27.09	02/10/2019 06:02	26.61	02/10/2019 07:00	29.01	29.14	02/10/2019 06:00	28.84	02/10/2019 06:47	29.57	29.67	02/10/2019 06:11	29.49	02/10/2019 06:53	30.08	30.15	02/10/2019 06:06	29.97	02/10/2019 06:48	30.4	30.45	02/10/2019 06:01	30.29	02/10/2019 06:55	29.96	30.06	02/10/2019 06:35	29.89	02/10/2019 06:46	8.89	8.92	02/10/2019 06:01	8.88	02/10/2019 06:49	4.546	4.552	02/10/2019 06:00	4.538	02/10/2019 06:18	5.239	5.246	02/10/2019 06:01	5.232	02/10/2019 06:58	3.315	3.323	02/10/2019 06:01	3.31	02/10/2019 06:29	22.64	22.66	02/10/2019 06:52	22.62	02/10/2019 06:15	36.27	36.28	02/10/2019 06:13	36.25	02/10/2019 06:14	0.002036665	0	1.066	146.8	51.57	115	5	02/10/2019 06:58	0	02/10/2019 06:22	1.564	121.9	42.07	118	4.5	02/10/2019 06:20	0	02/10/2019 06:00	0.016	0.433
02/10/2019 08:00	3476	67.84	02/10/2019 07:49	12.62	0.073	02/10/2019 07:13	0	02/10/2019 07:00	1014	27.63	27.82	02/10/2019 07:40	27.02	02/10/2019 07:05	80.7	82.4	02/10/2019 07:40	78.96	02/10/2019 07:31	26.52	26.66	02/10/2019 07:03	26.48	02/10/2019 07:22	28.82	28.97	02/10/2019 07:14	28.63	02/10/2019 07:59	29.4	29.57	02/10/2019 07:02	29.33	02/10/2019 07:54	29.94	30.07	02/10/2019 07:08	29.82	02/10/2019 07:43	30.28	30.42	02/10/2019 07:02	30.2	02/10/2019 07:46	29.96	30.02	02/10/2019 07:13	29.89	02/10/2019 07:12	8.88	8.89	02/10/2019 07:09	8.87	02/10/2019 07:03	4.537	4.547	02/10/2019 07:03	4.528	02/10/2019 07:28	5.236	5.244	02/10/2019 07:13	5.229	02/10/2019 07:09	3.314	3.321	02/10/2019 07:07	3.309	02/10/2019 07:30	22.64	22.66	02/10/2019 07:15	22.62	02/10/2019 07:06	36.26	36.28	02/10/2019 07:10	36.25	02/10/2019 07:11	0.006627664	0	0.895	152.4	65.87	148	2.7	02/10/2019 07:22	0	02/10/2019 07:11	1.441	113.7	52.64	118	4.1	02/10/2019 07:08	0	02/10/2019 07:05	0.015	1.311
02/10/2019 09:00	3477	67.18	02/10/2019 08:59	12.59	11.35	02/10/2019 08:00	0	02/10/2019 08:00	1015	26.32	26.6	02/10/2019 08:55	26.11	02/10/2019 08:09	78.82	80.7	02/10/2019 08:25	76.95	02/10/2019 08:45	26.37	26.5	02/10/2019 08:01	26.27	02/10/2019 08:35	28.61	28.77	02/10/2019 08:07	28.42	02/10/2019 08:51	29.21	29.36	02/10/2019 08:00	29.16	02/10/2019 08:20	29.85	29.94	02/10/2019 08:09	29.69	02/10/2019 08:52	30.23	30.29	02/10/2019 08:09	30.18	02/10/2019 08:30	29.97	30.07	02/10/2019 08:29	29.89	02/10/2019 08:22	8.87	8.88	02/10/2019 08:58	8.86	02/10/2019 08:19	4.532	4.538	02/10/2019 08:01	4.526	02/10/2019 08:15	5.233	5.239	02/10/2019 08:06	5.227	02/10/2019 08:58	3.311	3.318	02/10/2019 08:48	3.307	02/10/2019 08:23	22.63	22.65	02/10/2019 08:36	22.62	02/10/2019 08:56	36.25	36.28	02/10/2019 08:29	36.22	02/10/2019 08:21	0.7290391	0	0.832	161.7	63.97	111	2.3	02/10/2019 08:01	0	02/10/2019 08:03	1.256	120.7	57.87	114	3.4	02/10/2019 08:06	0	02/10/2019 08:17	0.158	2.179
02/10/2019 10:00	3478	63.97	02/10/2019 10:00	12.71	13.84	02/10/2019 09:18	0.111	02/10/2019 09:00	1015	27.43	29.21	02/10/2019 09:44	26.58	02/10/2019 09:01	78.05	79.62	02/10/2019 09:08	76.4	02/10/2019 09:47	26.57	26.84	02/10/2019 09:59	26.27	02/10/2019 09:00	28.45	28.56	02/10/2019 09:01	28.27	02/10/2019 09:59	29.09	29.16	02/10/2019 09:00	28.95	02/10/2019 09:53	29.7	29.8	02/10/2019 09:04	29.59	02/10/2019 09:39	30.21	30.24	02/10/2019 09:03	30.13	02/10/2019 09:53	29.96	30.06	02/10/2019 09:07	29.87	02/10/2019 09:54	8.89	8.92	02/10/2019 09:56	8.86	02/10/2019 09:01	4.525	4.533	02/10/2019 09:01	4.519	02/10/2019 09:30	5.226	5.232	02/10/2019 09:12	5.22	02/10/2019 09:33	3.308	3.316	02/10/2019 09:15	3.301	02/10/2019 10:00	22.6	22.63	02/10/2019 09:05	22.57	02/10/2019 09:57	36.25	36.26	02/10/2019 09:02	36.22	02/10/2019 09:56	2.499907	0	0.751	158.9	68.12	51	1.9	02/10/2019 09:58	0	02/10/2019 09:01	1.211	95.8	56.23	140	4.5	02/10/2019 09:58	0	02/10/2019 09:06	0.495	2.876
02/10/2019 11:00	3479	59.53	02/10/2019 10:42	13.03	14.43	02/10/2019 10:42	0.167	02/10/2019 10:53	1016	28.57	29.77	02/10/2019 10:30	27.28	02/10/2019 10:04	75.73	78.52	02/10/2019 10:05	73.17	02/10/2019 10:57	27.24	27.71	02/10/2019 10:51	26.84	02/10/2019 10:00	28.33	28.39	02/10/2019 10:17	28.24	02/10/2019 10:24	28.94	28.98	02/10/2019 10:02	28.85	02/10/2019 10:53	29.64	29.73	02/10/2019 10:01	29.48	02/10/2019 10:53	30.13	30.24	02/10/2019 10:00	30.01	02/10/2019 10:45	29.9	30.04	02/10/2019 10:10	29.78	02/10/2019 10:44	8.95	8.99	02/10/2019 10:59	8.9	02/10/2019 10:01	4.525	4.531	02/10/2019 10:00	4.517	02/10/2019 10:05	5.219	5.227	02/10/2019 10:00	5.212	02/10/2019 10:37	3.302	3.307	02/10/2019 10:00	3.296	02/10/2019 10:34	22.55	22.59	02/10/2019 10:00	22.52	02/10/2019 10:38	36.24	36.27	02/10/2019 10:02	36.21	02/10/2019 10:34	3.9949	0	0.904	358.9	79.86	184	2.6	02/10/2019 10:41	0	02/10/2019 10:03	1.574	72.87	52.75	12	5.1	02/10/2019 10:45	0	02/10/2019 10:02	0.811	3.354
02/10/2019 12:00	3480	46.12	02/10/2019 12:00	13.14	16.5	02/10/2019 11:01	0.305	02/10/2019 11:47	1016	30.35	32.48	02/10/2019 11:57	28.81	02/10/2019 11:01	70.57	74.01	02/10/2019 11:01	66.26	02/10/2019 11:58	28.39	29.72	02/10/2019 11:59	27.68	02/10/2019 11:04	28.44	28.56	02/10/2019 11:48	28.29	02/10/2019 11:03	28.79	28.92	02/10/2019 11:09	28.74	02/10/2019 11:21	29.51	29.58	02/10/2019 11:03	29.41	02/10/2019 11:25	30.02	30.09	02/10/2019 11:09	29.95	02/10/2019 11:21	29.81	30.02	02/10/2019 11:14	29.71	02/10/2019 11:31	9.05	9.17	02/10/2019 12:00	8.98	02/10/2019 11:00	4.518	4.533	02/10/2019 11:02	4.507	02/10/2019 11:44	5.212	5.222	02/10/2019 11:03	5.203	02/10/2019 11:55	3.293	3.303	02/10/2019 11:02	3.283	02/10/2019 11:57	22.41	22.52	02/10/2019 11:00	22.29	02/10/2019 11:59	36.22	36.25	02/10/2019 11:01	36.19	02/10/2019 11:31	13.759	0	0.872	64.76	85	114	2.6	02/10/2019 11:18	0	02/10/2019 11:12	1.551	84.4	51.68	71	5.7	02/10/2019 11:50	0	02/10/2019 11:10	2.934	3.572
02/10/2019 13:00	3481	45.26	02/10/2019 12:15	13.2	19.37	02/10/2019 12:38	0.25	02/10/2019 12:02	1016	32.65	34.64	02/10/2019 12:41	31.02	02/10/2019 12:02	66.84	71.98	02/10/2019 12:05	61.57	02/10/2019 12:34	31.55	33.27	02/10/2019 12:59	29.84	02/10/2019 12:00	28.77	29.14	02/10/2019 12:57	28.46	02/10/2019 12:08	28.75	28.87	02/10/2019 12:55	28.73	02/10/2019 12:45	29.45	29.52	02/10/2019 12:05	29.31	02/10/2019 12:50	30.01	30.06	02/10/2019 12:04	29.95	02/10/2019 12:25	29.77	29.84	02/10/2019 12:06	29.68	02/10/2019 12:39	9.34	9.5	02/10/2019 13:00	9.17	02/10/2019 12:01	4.514	4.526	02/10/2019 12:49	4.507	02/10/2019 12:17	5.193	5.203	02/10/2019 12:01	5.184	02/10/2019 12:52	3.277	3.285	02/10/2019 12:00	3.267	02/10/2019 13:00	22.18	22.29	02/10/2019 12:00	22.07	02/10/2019 13:00	36.18	36.21	02/10/2019 12:00	36.13	02/10/2019 12:59	20.62327	0	1.094	1.336	74.65	299	4	02/10/2019 12:43	0	02/10/2019 12:03	1.841	72.58	55.5	115	6	02/10/2019 12:46	0	02/10/2019 12:13	4.505	3.498
02/10/2019 14:00	3482	47.03	02/10/2019 13:00	13.14	13.27	02/10/2019 13:48	0.178	02/10/2019 13:24	1016	31.12	32.66	02/10/2019 13:15	30.09	02/10/2019 13:33	66.61	68.96	02/10/2019 13:06	64.43	02/10/2019 13:30	34.85	36.29	02/10/2019 14:00	33.23	02/10/2019 13:00	29.6	30.15	02/10/2019 13:55	29.06	02/10/2019 13:01	28.89	29.05	02/10/2019 13:55	28.74	02/10/2019 13:00	29.34	29.45	02/10/2019 13:02	29.26	02/10/2019 13:37	29.96	30.03	02/10/2019 13:00	29.8	02/10/2019 13:52	29.76	29.86	02/10/2019 13:14	29.66	02/10/2019 13:30	9.67	9.82	02/10/2019 14:00	9.5	02/10/2019 13:00	4.522	4.536	02/10/2019 13:49	4.505	02/10/2019 13:07	5.17	5.184	02/10/2019 13:00	5.157	02/10/2019 13:58	3.259	3.27	02/10/2019 13:00	3.247	02/10/2019 14:00	21.94	22.07	02/10/2019 13:01	21.81	02/10/2019 13:59	36.11	36.15	02/10/2019 13:00	36.07	02/10/2019 13:49	22.93309	0	1.142	14.46	68.42	194	4.2	02/10/2019 13:09	0	02/10/2019 13:03	2.013	73.92	45.58	77	5.4	02/10/2019 13:38	0	02/10/2019 13:00	4.913	3.191
02/10/2019 15:00	3483	50.13	02/10/2019 14:00	13.18	19.4	02/10/2019 14:54	0.265	02/10/2019 14:45	1015	31.29	33.99	02/10/2019 14:54	29.83	02/10/2019 14:20	65.51	68.74	02/10/2019 14:29	63.3	02/10/2019 14:45	37.54	38.68	02/10/2019 14:59	36.26	02/10/2019 14:00	30.72	31.3	02/10/2019 14:55	30.06	02/10/2019 14:00	29.21	29.39	02/10/2019 14:56	28.98	02/10/2019 14:01	29.39	29.52	02/10/2019 14:52	29.28	02/10/2019 14:09	29.87	30	02/10/2019 14:01	29.78	02/10/2019 14:34	29.76	29.86	02/10/2019 14:18	29.68	02/10/2019 14:48	9.93	10.02	02/10/2019 14:57	9.82	02/10/2019 14:00	4.54	4.547	02/10/2019 14:32	4.526	02/10/2019 14:06	5.152	5.164	02/10/2019 14:00	5.14	02/10/2019 14:39	3.235	3.248	02/10/2019 14:01	3.22	02/10/2019 14:54	21.64	21.81	02/10/2019 14:01	21.47	02/10/2019 14:59	36.04	36.09	02/10/2019 14:00	35.99	02/10/2019 14:59	23.39382	0	1.138	28.15	70.99	161	3.2	02/10/2019 14:32	0	02/10/2019 14:01	1.902	75.35	47.37	41	7.6	02/10/2019 14:19	0	02/10/2019 14:12	5.023	2.615
02/10/2019 16:00	3484	54.47	02/10/2019 16:00	13.19	19.45	02/10/2019 15:32	0.258	02/10/2019 15:45	1014	31.2	33.64	02/10/2019 15:14	29.16	02/10/2019 15:39	65.67	69.78	02/10/2019 15:40	62.83	02/10/2019 15:18	39.36	39.92	02/10/2019 15:59	38.68	02/10/2019 15:00	31.87	32.36	02/10/2019 15:59	31.3	02/10/2019 15:01	29.72	29.98	02/10/2019 15:50	29.36	02/10/2019 15:00	29.52	29.64	02/10/2019 15:59	29.4	02/10/2019 15:08	29.83	29.9	02/10/2019 15:17	29.76	02/10/2019 15:17	29.71	29.81	02/10/2019 15:18	29.61	02/10/2019 15:14	10.08	10.12	02/10/2019 15:51	10.02	02/10/2019 15:00	4.556	4.566	02/10/2019 15:48	4.545	02/10/2019 15:07	5.137	5.15	02/10/2019 15:02	5.128	02/10/2019 15:44	3.211	3.221	02/10/2019 15:02	3.2	02/10/2019 15:56	21.3	21.47	02/10/2019 15:00	21.14	02/10/2019 15:59	35.99	36.02	02/10/2019 15:05	35.95	02/10/2019 15:42	21.93355	0	1.188	19.05	60.63	17	4.1	02/10/2019 15:37	0	02/10/2019 15:02	1.692	68.13	42.18	49	4.5	02/10/2019 15:34	0	02/10/2019 15:16	4.696	1.845
02/10/2019 17:00	3485	53.69	02/10/2019 16:48	13.18	17.79	02/10/2019 16:46	0.252	02/10/2019 16:15	1013	30.89	31.95	02/10/2019 16:38	29.73	02/10/2019 16:49	65.51	68.6	02/10/2019 16:27	62.91	02/10/2019 16:14	40.14	40.32	02/10/2019 16:41	39.86	02/10/2019 16:01	32.86	33.29	02/10/2019 16:59	32.36	02/10/2019 16:00	30.27	30.59	02/10/2019 16:57	29.96	02/10/2019 16:03	29.73	29.92	02/10/2019 16:58	29.56	02/10/2019 16:00	29.87	30.03	02/10/2019 16:55	29.78	02/10/2019 16:07	29.66	29.78	02/10/2019 16:44	29.52	02/10/2019 16:37	10.1	10.12	02/10/2019 16:01	10.08	02/10/2019 16:53	4.57	4.581	02/10/2019 16:55	4.562	02/10/2019 16:02	5.129	5.136	02/10/2019 16:06	5.121	02/10/2019 16:58	3.194	3.205	02/10/2019 16:04	3.186	02/10/2019 16:58	20.99	21.13	02/10/2019 16:00	20.86	02/10/2019 17:00	35.94	35.97	02/10/2019 16:07	35.89	02/10/2019 16:58	18.53711	0	1.068	41.91	73.69	50	3.2	02/10/2019 16:01	0	02/10/2019 16:19	1.547	83.3	47.96	323	4.2	02/10/2019 16:45	0	02/10/2019 16:05	3.965	0.964
02/10/2019 18:00	3486	54.33	02/10/2019 17:08	13.18	18.83	02/10/2019 17:52	0.238	02/10/2019 17:45	1013	30.31	31.27	02/10/2019 17:33	29.68	02/10/2019 17:13	64.11	66.5	02/10/2019 17:44	61.75	02/10/2019 17:47	39.8	40.12	02/10/2019 17:00	39.3	02/10/2019 17:57	33.56	33.78	02/10/2019 17:47	33.25	02/10/2019 17:00	30.84	31.1	02/10/2019 17:59	30.57	02/10/2019 17:03	29.99	30.15	02/10/2019 17:43	29.84	02/10/2019 17:01	29.99	30.03	02/10/2019 17:06	29.87	02/10/2019 17:02	29.64	29.78	02/10/2019 17:23	29.54	02/10/2019 17:50	10.01	10.08	02/10/2019 17:00	9.94	02/10/2019 17:58	4.579	4.588	02/10/2019 17:46	4.571	02/10/2019 17:04	5.128	5.136	02/10/2019 17:51	5.121	02/10/2019 17:12	3.184	3.189	02/10/2019 17:01	3.178	02/10/2019 17:35	20.79	20.88	02/10/2019 17:00	20.75	02/10/2019 17:42	35.91	35.93	02/10/2019 17:02	35.88	02/10/2019 17:34	13.99177	0	0.952	72.6	69.94	95	2.9	02/10/2019 17:48	0	02/10/2019 17:02	1.463	78.71	52.7	268	3.6	02/10/2019 17:47	0	02/10/2019 17:18	2.975	0.162
02/10/2019 19:00	3487	55.48	02/10/2019 18:01	13.15	13.27	02/10/2019 18:29	0.181	02/10/2019 18:29	1013	29.99	31.14	02/10/2019 18:45	29.18	02/10/2019 18:40	65.09	67.19	02/10/2019 18:42	63.3	02/10/2019 18:47	38.39	39.3	02/10/2019 18:00	37.27	02/10/2019 18:59	33.86	33.99	02/10/2019 18:41	33.69	02/10/2019 18:03	31.31	31.59	02/10/2019 18:59	31.03	02/10/2019 18:05	30.24	30.48	02/10/2019 18:57	30.03	02/10/2019 18:03	30.04	30.19	02/10/2019 18:54	29.97	02/10/2019 18:09	29.69	29.83	02/10/2019 18:11	29.55	02/10/2019 18:05	9.83	9.94	02/10/2019 18:00	9.72	02/10/2019 18:57	4.587	4.595	02/10/2019 18:26	4.581	02/10/2019 18:02	5.134	5.143	02/10/2019 18:49	5.124	02/10/2019 18:02	3.188	3.194	02/10/2019 18:50	3.184	02/10/2019 18:04	20.78	20.82	02/10/2019 18:49	20.75	02/10/2019 18:01	35.9	35.92	02/10/2019 18:02	35.87	02/10/2019 18:44	7.549708	0	0.814	100.7	79.05	141	2.2	02/10/2019 18:01	0	02/10/2019 18:06	1.021	87.3	56.25	341	3.1	02/10/2019 18:49	0	02/10/2019 18:02	0.819	0
02/10/2019 20:00	3488	58.18	02/10/2019 19:07	12.91	12.35	02/10/2019 19:57	0	02/10/2019 19:33	1014	30.13	31.43	02/10/2019 19:14	29.25	02/10/2019 19:33	68.24	73.08	02/10/2019 19:59	64.78	02/10/2019 19:00	36.02	37.26	02/10/2019 19:02	34.67	02/10/2019 19:59	33.79	33.95	02/10/2019 19:10	33.58	02/10/2019 19:59	31.63	31.8	02/10/2019 19:51	31.47	02/10/2019 19:02	30.54	30.74	02/10/2019 19:51	30.37	02/10/2019 19:04	30.2	30.27	02/10/2019 19:48	30.06	02/10/2019 19:04	29.75	29.83	02/10/2019 19:34	29.64	02/10/2019 19:21	9.58	9.72	02/10/2019 19:00	9.43	02/10/2019 20:00	4.587	4.597	02/10/2019 19:23	4.576	02/10/2019 19:56	5.141	5.15	02/10/2019 19:45	5.131	02/10/2019 19:01	3.195	3.202	02/10/2019 19:50	3.186	02/10/2019 19:08	20.87	20.95	02/10/2019 20:00	20.81	02/10/2019 19:02	35.91	35.93	02/10/2019 19:49	35.88	02/10/2019 19:05	1.718164	0	0.708	156.6	64.71	201	1.9	02/10/2019 19:07	0	02/10/2019 19:18	0.978	114.8	48.25	119	3.8	02/10/2019 19:13	0	02/10/2019 19:05	0.183	0
02/10/2019 21:00	3489	66.82	02/10/2019 20:00	12.82	0.074	02/10/2019 21:00	0	02/10/2019 20:00	1014	29.28	30.5	02/10/2019 20:14	28.29	02/10/2019 20:47	72.49	74.66	02/10/2019 20:12	70.14	02/10/2019 20:34	33.37	34.67	02/10/2019 20:00	32.25	02/10/2019 20:59	33.38	33.69	02/10/2019 20:00	33.1	02/10/2019 20:53	31.78	31.86	02/10/2019 20:53	31.69	02/10/2019 20:31	30.77	30.94	02/10/2019 20:45	30.64	02/10/2019 20:06	30.35	30.47	02/10/2019 20:55	30.18	02/10/2019 20:03	29.77	29.86	02/10/2019 20:42	29.66	02/10/2019 20:03	9.31	9.43	02/10/2019 20:00	9.19	02/10/2019 21:00	4.576	4.588	02/10/2019 20:02	4.564	02/10/2019 20:57	5.145	5.152	02/10/2019 20:37	5.138	02/10/2019 20:00	3.205	3.211	02/10/2019 20:25	3.198	02/10/2019 20:01	21.03	21.1	02/10/2019 20:59	20.95	02/10/2019 20:00	35.94	35.96	02/10/2019 20:50	35.91	02/10/2019 20:01	0.05968192	0	0.592	158.3	49.6	178	1.9	02/10/2019 20:56	0	02/10/2019 20:07	0.848	118.8	47.49	163	2.8	02/10/2019 20:32	0	02/10/2019 20:09	-0.006	0
02/10/2019 22:00	3490	72.05	02/10/2019 21:59	12.78	0.058	02/10/2019 22:00	0	02/10/2019 21:00	1015	27.66	28.67	02/10/2019 21:14	26.78	02/10/2019 21:55	72.94	74.4	02/10/2019 22:00	71.6	02/10/2019 21:34	31.43	32.28	02/10/2019 21:00	30.7	02/10/2019 22:00	32.74	33.14	02/10/2019 21:00	32.39	02/10/2019 21:59	31.78	31.88	02/10/2019 21:02	31.69	02/10/2019 21:48	30.89	31.02	02/10/2019 21:59	30.83	02/10/2019 21:00	30.44	30.53	02/10/2019 21:49	30.38	02/10/2019 21:00	29.85	30.04	02/10/2019 22:00	29.72	02/10/2019 21:11	9.11	9.19	02/10/2019 21:00	9.03	02/10/2019 21:59	4.558	4.573	02/10/2019 21:03	4.543	02/10/2019 21:58	5.14	5.15	02/10/2019 21:01	5.128	02/10/2019 21:59	3.213	3.22	02/10/2019 21:47	3.205	02/10/2019 21:08	21.16	21.22	02/10/2019 21:57	21.09	02/10/2019 21:01	35.96	35.98	02/10/2019 21:14	35.92	02/10/2019 21:41	0.002441959	0	0.873	159.7	28.86	180	2.9	02/10/2019 21:47	0	02/10/2019 21:10	1.191	127	39.27	110	4.3	02/10/2019 21:51	0	02/10/2019 21:11	-0.008	0
02/10/2019 23:00	3491	71.8	02/10/2019 22:57	12.74	0.054	02/10/2019 22:52	0	02/10/2019 22:00	1015	27.09	28.41	02/10/2019 22:00	26.64	02/10/2019 22:56	74.78	76.21	02/10/2019 22:58	72.24	02/10/2019 22:15	30.19	30.68	02/10/2019 22:01	29.69	02/10/2019 22:58	32.11	32.41	02/10/2019 22:00	31.79	02/10/2019 22:58	31.65	31.82	02/10/2019 22:03	31.52	02/10/2019 22:40	31.02	31.12	02/10/2019 22:40	30.9	02/10/2019 22:00	30.61	30.66	02/10/2019 22:25	30.42	02/10/2019 22:01	29.96	30.04	02/10/2019 22:10	29.86	02/10/2019 22:07	8.98	9.04	02/10/2019 22:00	8.92	02/10/2019 22:52	4.541	4.552	02/10/2019 22:02	4.528	02/10/2019 22:56	5.131	5.138	02/10/2019 22:06	5.121	02/10/2019 22:58	3.216	3.223	02/10/2019 22:56	3.211	02/10/2019 22:06	21.25	21.3	02/10/2019 22:59	21.2	02/10/2019 22:02	35.97	35.99	02/10/2019 22:41	35.94	02/10/2019 22:01	0.002505685	0	0.759	149.3	27.37	147	1.9	02/10/2019 22:36	0	02/10/2019 22:15	1.434	139.8	30.46	154	4.1	02/10/2019 22:36	0.4	02/10/2019 22:20	-0.011	0
03/10/2019 00:00	3492	71.08	02/10/2019 23:59	12.73	0.052	02/10/2019 23:57	0	02/10/2019 23:00	1016	26.99	28.14	02/10/2019 23:50	26.57	02/10/2019 23:36	76.41	79.27	02/10/2019 23:50	73.92	02/10/2019 23:02	29.37	29.74	02/10/2019 23:05	29.06	02/10/2019 23:56	31.55	31.84	02/10/2019 23:00	31.3	02/10/2019 23:48	31.47	31.62	02/10/2019 23:04	31.33	02/10/2019 23:50	31.04	31.12	02/10/2019 23:17	30.94	02/10/2019 23:58	30.64	30.74	02/10/2019 23:53	30.56	02/10/2019 23:38	29.95	30.05	02/10/2019 23:38	29.87	02/10/2019 23:40	8.88	8.93	02/10/2019 23:01	8.84	02/10/2019 23:57	4.526	4.538	02/10/2019 23:02	4.517	02/10/2019 23:41	5.12	5.128	02/10/2019 23:25	5.112	02/10/2019 23:56	3.217	3.221	02/10/2019 23:01	3.211	02/10/2019 23:23	21.32	21.36	02/10/2019 23:54	21.28	02/10/2019 23:00	36	36.02	02/10/2019 23:48	35.98	02/10/2019 23:00	0.002521563	0	0.935	140.3	30.27	169	2.5	02/10/2019 23:25	0	02/10/2019 23:02	1.901	135.8	24.57	184	4.6	02/10/2019 23:58	0	02/10/2019 23:53	-0.009	0
03/10/2019 01:00	3493	70.35	03/10/2019 00:59	12.74	0.052	03/10/2019 00:14	0	03/10/2019 00:00	1016	27.93	28.13	03/10/2019 00:00	27.66	03/10/2019 00:46	79.02	80.7	03/10/2019 00:11	77.64	03/10/2019 00:33	28.78	29.12	03/10/2019 00:02	28.49	03/10/2019 00:57	31.09	31.31	03/10/2019 00:06	30.89	03/10/2019 00:51	31.24	31.41	03/10/2019 00:01	31.13	03/10/2019 00:58	30.97	31.08	03/10/2019 00:32	30.83	03/10/2019 00:47	30.75	30.87	03/10/2019 00:15	30.54	03/10/2019 00:03	30.05	30.2	03/10/2019 00:50	29.91	03/10/2019 00:00	8.81	8.85	03/10/2019 00:05	8.79	03/10/2019 00:57	4.51	4.519	03/10/2019 00:17	4.498	03/10/2019 00:39	5.11	5.119	03/10/2019 00:12	5.1	03/10/2019 00:58	3.218	3.223	03/10/2019 00:02	3.211	03/10/2019 00:20	21.37	21.39	03/10/2019 00:42	21.33	03/10/2019 00:01	36.01	36.04	03/10/2019 00:46	35.99	03/10/2019 00:37	0.002437082	0	0.924	143	31.6	107	4	03/10/2019 00:48	0	03/10/2019 00:04	1.907	135.1	29.2	147	6.6	03/10/2019 00:53	0	03/10/2019 00:07	-0.008	0
03/10/2019 02:00	3494	69.41	03/10/2019 01:55	12.69	0.053	03/10/2019 01:53	0	03/10/2019 01:00	1016	26.96	28.07	03/10/2019 01:05	26.56	03/10/2019 01:54	77.24	80.4	03/10/2019 01:09	74.96	03/10/2019 01:31	28.42	28.53	03/10/2019 01:00	28.21	03/10/2019 01:47	30.67	30.89	03/10/2019 01:00	30.47	03/10/2019 01:50	31	31.21	03/10/2019 01:04	30.82	03/10/2019 01:58	30.88	30.98	03/10/2019 01:16	30.83	03/10/2019 01:00	30.82	30.87	03/10/2019 01:07	30.72	03/10/2019 01:47	30.15	30.24	03/10/2019 01:07	30.05	03/10/2019 01:03	8.77	8.79	03/10/2019 01:00	8.76	03/10/2019 01:58	4.498	4.507	03/10/2019 01:15	4.491	03/10/2019 01:39	5.102	5.112	03/10/2019 01:09	5.093	03/10/2019 01:47	3.216	3.221	03/10/2019 01:03	3.211	03/10/2019 01:42	21.4	21.42	03/10/2019 01:44	21.37	03/10/2019 01:06	36.01	36.04	03/10/2019 01:20	35.99	03/10/2019 01:05	0.002303358	0	1.116	131.5	36.08	173	3.5	03/10/2019 01:04	0	03/10/2019 01:28	2.584	138.9	20.43	130	5.6	03/10/2019 01:26	0.5	03/10/2019 01:24	-0.006	0
03/10/2019 03:00	3495	69.16	03/10/2019 02:59	12.66	0.053	03/10/2019 02:11	0	03/10/2019 02:00	1015	26.58	26.68	03/10/2019 02:02	26.56	03/10/2019 02:25	77.08	79.13	03/10/2019 02:54	75.41	03/10/2019 02:26	28.16	28.32	03/10/2019 02:00	28.03	03/10/2019 02:58	30.37	30.53	03/10/2019 02:09	30.21	03/10/2019 03:00	30.78	30.9	03/10/2019 02:01	30.6	03/10/2019 03:00	30.85	30.95	03/10/2019 02:20	30.75	03/10/2019 02:48	30.81	30.87	03/10/2019 02:02	30.72	03/10/2019 02:56	30.17	30.23	03/10/2019 02:11	30.1	03/10/2019 02:23	8.74	8.76	03/10/2019 02:01	8.72	03/10/2019 02:55	4.486	4.495	03/10/2019 02:00	4.474	03/10/2019 02:56	5.094	5.105	03/10/2019 02:03	5.083	03/10/2019 02:54	3.21	3.214	03/10/2019 02:01	3.203	03/10/2019 02:43	21.42	21.44	03/10/2019 02:38	21.4	03/10/2019 02:06	36.02	36.05	03/10/2019 02:18	36	03/10/2019 02:04	0.002355134	0	1.139	132.8	33.92	100	4.5	03/10/2019 02:45	0	03/10/2019 02:21	2.497	137.5	28.39	130	6.6	03/10/2019 02:39	0.3	03/10/2019 02:27	-0.006	0
03/10/2019 04:00	3496	68.96	03/10/2019 03:20	12.69	0.05	03/10/2019 03:59	0	03/10/2019 03:00	1015	27.46	28.03	03/10/2019 03:15	26.56	03/10/2019 03:08	76.81	79.26	03/10/2019 03:05	73.39	03/10/2019 03:10	27.87	28.07	03/10/2019 03:01	27.69	03/10/2019 03:48	30.06	30.3	03/10/2019 03:01	29.85	03/10/2019 03:58	30.56	30.74	03/10/2019 03:03	30.39	03/10/2019 03:56	30.7	30.8	03/10/2019 03:19	30.62	03/10/2019 03:53	30.8	30.87	03/10/2019 03:17	30.72	03/10/2019 03:49	30.16	30.25	03/10/2019 03:17	30.08	03/10/2019 03:06	8.72	8.74	03/10/2019 03:05	8.7	03/10/2019 04:00	4.477	4.488	03/10/2019 03:03	4.47	03/10/2019 03:34	5.088	5.095	03/10/2019 03:02	5.081	03/10/2019 03:36	3.208	3.214	03/10/2019 03:02	3.2	03/10/2019 03:55	21.43	21.46	03/10/2019 03:55	21.42	03/10/2019 03:20	36.03	36.05	03/10/2019 03:51	36.01	03/10/2019 03:03	0.002259768	0	1.223	124	34.45	95	3	03/10/2019 03:09	0	03/10/2019 03:05	2.502	132.3	24.81	145	6.9	03/10/2019 03:57	0	03/10/2019 03:12	-0.003	0
03/10/2019 05:00	3497	69.5	03/10/2019 04:00	12.67	0.05	03/10/2019 04:59	0	03/10/2019 04:00	1015	27.66	27.8	03/10/2019 04:55	27.25	03/10/2019 04:59	77.24	78.3	03/10/2019 04:20	75.43	03/10/2019 04:01	27.49	27.71	03/10/2019 04:00	27.28	03/10/2019 04:54	29.79	29.97	03/10/2019 04:14	29.64	03/10/2019 04:51	30.35	30.47	03/10/2019 04:00	30.18	03/10/2019 04:49	30.64	30.76	03/10/2019 04:15	30.49	03/10/2019 04:59	30.75	30.87	03/10/2019 04:25	30.61	03/10/2019 04:52	30.16	30.25	03/10/2019 04:55	30.08	03/10/2019 04:01	8.69	8.71	03/10/2019 04:01	8.68	03/10/2019 04:39	4.469	4.477	03/10/2019 04:02	4.46	03/10/2019 05:00	5.081	5.09	03/10/2019 04:00	5.074	03/10/2019 04:41	3.202	3.207	03/10/2019 04:00	3.194	03/10/2019 04:51	21.45	21.47	03/10/2019 04:34	21.42	03/10/2019 04:11	36.04	36.07	03/10/2019 04:49	36.02	03/10/2019 04:05	0.002263321	0	0.977	125.1	37.31	107	2.9	03/10/2019 04:38	0	03/10/2019 04:10	2.497	136.5	25.58	104	5.4	03/10/2019 04:42	0.4	03/10/2019 04:09	-0.007	0
03/10/2019 06:00	3498	69.39	03/10/2019 05:58	12.64	0.05	03/10/2019 05:05	0	03/10/2019 05:00	1015	27.04	27.83	03/10/2019 05:15	26.35	03/10/2019 06:00	77.03	79.07	03/10/2019 05:20	75.13	03/10/2019 05:24	27.19	27.3	03/10/2019 05:00	27.05	03/10/2019 05:49	29.57	29.74	03/10/2019 05:00	29.41	03/10/2019 05:59	30.13	30.28	03/10/2019 05:00	29.98	03/10/2019 05:50	30.49	30.58	03/10/2019 05:05	30.43	03/10/2019 05:08	30.66	30.8	03/10/2019 05:07	30.56	03/10/2019 05:42	30.16	30.27	03/10/2019 05:37	30.08	03/10/2019 05:05	8.67	8.68	03/10/2019 05:01	8.66	03/10/2019 05:57	4.456	4.465	03/10/2019 05:00	4.446	03/10/2019 05:59	5.077	5.083	03/10/2019 05:01	5.069	03/10/2019 05:44	3.2	3.209	03/10/2019 05:02	3.193	03/10/2019 05:51	21.46	21.48	03/10/2019 05:45	21.44	03/10/2019 05:16	36.04	36.07	03/10/2019 05:38	36.03	03/10/2019 05:01	0.00220027	0	1.077	117.7	37.44	101	2.5	03/10/2019 05:15	0	03/10/2019 05:07	2.496	138.8	31.09	179	6.7	03/10/2019 05:23	0	03/10/2019 05:18	-0.006	0.009
03/10/2019 07:00	3499	68.45	03/10/2019 06:52	12.62	0.051	03/10/2019 06:02	0	03/10/2019 06:00	1015	26.45	26.59	03/10/2019 06:32	26.36	03/10/2019 07:00	77.28	79.06	03/10/2019 06:14	75.47	03/10/2019 06:28	27.08	27.09	03/10/2019 06:00	26.99	03/10/2019 06:21	29.32	29.52	03/10/2019 06:00	29.22	03/10/2019 07:00	29.96	30.03	03/10/2019 06:01	29.77	03/10/2019 07:00	30.41	30.57	03/10/2019 06:01	30.27	03/10/2019 06:47	30.63	30.69	03/10/2019 06:04	30.54	03/10/2019 06:48	30.16	30.25	03/10/2019 06:11	30.08	03/10/2019 06:17	8.66	8.67	03/10/2019 06:51	8.65	03/10/2019 06:13	4.449	4.458	03/10/2019 06:11	4.437	03/10/2019 06:58	5.07	5.079	03/10/2019 06:02	5.064	03/10/2019 06:40	3.195	3.202	03/10/2019 06:43	3.189	03/10/2019 06:09	21.46	21.47	03/10/2019 06:02	21.44	03/10/2019 06:40	36.04	36.07	03/10/2019 06:09	36.03	03/10/2019 06:01	0.002161336	0	1.032	123.8	35.23	91	3.3	03/10/2019 06:47	0	03/10/2019 06:15	2.36	145.3	26.97	175	4.8	03/10/2019 06:29	0	03/10/2019 06:27	0.019	0.441
03/10/2019 08:00	3500	68.16	03/10/2019 07:48	12.62	0.052	03/10/2019 07:03	0	03/10/2019 07:00	1016	27.79	27.93	03/10/2019 07:20	27.59	03/10/2019 07:21	80.2	83.1	03/10/2019 07:54	78.49	03/10/2019 07:25	27.03	27.09	03/10/2019 07:00	26.89	03/10/2019 07:22	29.14	29.35	03/10/2019 07:01	29.02	03/10/2019 07:56	29.76	29.87	03/10/2019 07:01	29.59	03/10/2019 08:00	30.28	30.36	03/10/2019 07:34	30.1	03/10/2019 08:00	30.61	30.66	03/10/2019 07:13	30.51	03/10/2019 07:57	30.17	30.25	03/10/2019 07:22	30.06	03/10/2019 07:03	8.65	8.67	03/10/2019 07:06	8.64	03/10/2019 07:51	4.441	4.451	03/10/2019 07:25	4.43	03/10/2019 08:00	5.066	5.074	03/10/2019 07:02	5.057	03/10/2019 07:59	3.192	3.198	03/10/2019 07:00	3.187	03/10/2019 07:50	21.44	21.46	03/10/2019 07:01	21.43	03/10/2019 07:37	36.04	36.06	03/10/2019 07:51	36.02	03/10/2019 07:33	0.007153281	0	1.083	120.1	33.52	152	3.1	03/10/2019 07:49	0	03/10/2019 07:03	2.459	141.1	21.06	146	5.5	03/10/2019 07:08	0.6	03/10/2019 07:02	0.019	1.315
03/10/2019 09:00	3501	67.47	03/10/2019 09:00	12.62	11.36	03/10/2019 08:00	0	03/10/2019 08:00	1016	27.4	28.02	03/10/2019 08:40	26.29	03/10/2019 08:51	82.6	84.6	03/10/2019 08:51	80.3	03/10/2019 08:34	26.96	27.09	03/10/2019 08:11	26.87	03/10/2019 08:25	28.96	29.16	03/10/2019 08:02	28.84	03/10/2019 08:29	29.58	29.72	03/10/2019 08:01	29.51	03/10/2019 08:55	30.12	30.26	03/10/2019 08:02	30.01	03/10/2019 08:31	30.51	30.64	03/10/2019 08:01	30.37	03/10/2019 08:27	30.15	30.23	03/10/2019 08:59	30.08	03/10/2019 08:17	8.66	8.67	03/10/2019 08:37	8.64	03/10/2019 08:12	4.437	4.444	03/10/2019 08:20	4.43	03/10/2019 08:02	5.061	5.069	03/10/2019 08:07	5.052	03/10/2019 08:57	3.19	3.196	03/10/2019 08:12	3.184	03/10/2019 08:55	21.44	21.46	03/10/2019 08:23	21.42	03/10/2019 08:57	36.03	36.05	03/10/2019 08:30	36	03/10/2019 08:47	0.7219002	0	1.096	128.9	38.94	160	3	03/10/2019 08:57	0	03/10/2019 08:03	2.816	140.7	24.49	116	8.1	03/10/2019 08:49	0	03/10/2019 08:44	0.159	2.165
03/10/2019 10:00	3502	64.88	03/10/2019 10:00	12.69	12.77	03/10/2019 09:02	0.074	03/10/2019 09:00	1017	26.61	28.12	03/10/2019 09:55	26.15	03/10/2019 09:34	85.3	87.2	03/10/2019 09:22	81.6	03/10/2019 09:59	27.24	27.55	03/10/2019 09:59	27.02	03/10/2019 09:02	28.88	28.97	03/10/2019 09:53	28.81	03/10/2019 09:38	29.43	29.57	03/10/2019 09:00	29.34	03/10/2019 10:00	30.09	30.15	03/10/2019 09:01	29.99	03/10/2019 09:56	30.42	30.52	03/10/2019 09:04	30.33	03/10/2019 09:26	30.16	30.23	03/10/2019 09:11	30.1	03/10/2019 09:08	8.67	8.7	03/10/2019 09:58	8.65	03/10/2019 09:00	4.429	4.437	03/10/2019 09:07	4.421	03/10/2019 09:59	5.056	5.062	03/10/2019 09:17	5.05	03/10/2019 09:08	3.182	3.189	03/10/2019 09:02	3.177	03/10/2019 09:41	21.4	21.44	03/10/2019 09:01	21.35	03/10/2019 09:59	36.02	36.04	03/10/2019 09:04	35.99	03/10/2019 09:23	2.781346	0	1.552	140.8	31.52	143	4.3	03/10/2019 09:29	0	03/10/2019 09:09	2.853	141.8	27.13	146	7.2	03/10/2019 09:04	0.3	03/10/2019 09:35	0.531	2.87
03/10/2019 11:00	3503	62.36	03/10/2019 10:30	13.09	14.37	03/10/2019 10:46	0.183	03/10/2019 10:47	1017	27.28	27.64	03/10/2019 10:50	26.75	03/10/2019 10:01	81.3	82.7	03/10/2019 10:37	79.2	03/10/2019 10:48	28.05	28.48	03/10/2019 11:00	27.58	03/10/2019 10:00	28.88	28.95	03/10/2019 10:28	28.8	03/10/2019 10:08	29.33	29.36	03/10/2019 10:00	29.16	03/10/2019 10:53	29.93	30.08	03/10/2019 10:01	29.82	03/10/2019 10:40	30.41	30.45	03/10/2019 10:02	30.31	03/10/2019 10:12	30.14	30.22	03/10/2019 10:05	30.06	03/10/2019 10:01	8.74	8.77	03/10/2019 10:50	8.69	03/10/2019 10:01	4.424	4.43	03/10/2019 10:03	4.416	03/10/2019 10:15	5.048	5.055	03/10/2019 10:52	5.041	03/10/2019 10:46	3.179	3.187	03/10/2019 10:12	3.171	03/10/2019 10:59	21.29	21.36	03/10/2019 10:00	21.24	03/10/2019 10:57	36	36.02	03/10/2019 10:46	35.98	03/10/2019 10:29	3.640392	0	1.443	137.8	34.96	113	3.3	03/10/2019 10:44	0	03/10/2019 10:13	2.907	137.3	23.19	118	7.2	03/10/2019 10:31	0.3	03/10/2019 10:16	0.712	3.357
03/10/2019 12:00	3504	49.8	03/10/2019 12:00	13.12	15.9	03/10/2019 11:01	0.202	03/10/2019 11:00	1018	29.41	32.53	03/10/2019 11:26	28	03/10/2019 11:32	78.36	82.8	03/10/2019 11:23	75.34	03/10/2019 11:47	29	30.36	03/10/2019 12:00	28.4	03/10/2019 11:00	28.89	29.04	03/10/2019 12:00	28.82	03/10/2019 11:04	29.19	29.31	03/10/2019 11:00	29.14	03/10/2019 11:40	29.88	29.94	03/10/2019 11:01	29.71	03/10/2019 11:59	30.37	30.45	03/10/2019 11:01	30.27	03/10/2019 11:57	30.08	30.2	03/10/2019 11:12	29.94	03/10/2019 11:54	8.82	8.94	03/10/2019 11:57	8.76	03/10/2019 11:07	4.427	4.435	03/10/2019 11:56	4.416	03/10/2019 11:59	5.042	5.052	03/10/2019 11:02	5.031	03/10/2019 11:59	3.168	3.178	03/10/2019 11:10	3.157	03/10/2019 11:58	21.12	21.25	03/10/2019 11:00	20.94	03/10/2019 11:59	35.98	36.02	03/10/2019 11:02	35.93	03/10/2019 12:00	12.77155	0	1.391	143.7	34.77	173	3.5	03/10/2019 11:11	0	03/10/2019 11:14	2.729	142.9	23.48	160	6.7	03/10/2019 11:35	0	03/10/2019 11:03	2.645	3.559
03/10/2019 13:00	3505	49.33	03/10/2019 12:23	13.18	18.21	03/10/2019 12:38	0.202	03/10/2019 12:35	1018	29.17	30.31	03/10/2019 12:53	28.44	03/10/2019 12:01	76.83	79.19	03/10/2019 12:20	74.57	03/10/2019 12:10	32.04	33.29	03/10/2019 12:55	30.34	03/10/2019 12:00	29.25	29.69	03/10/2019 13:00	28.96	03/10/2019 12:01	29.17	29.23	03/10/2019 12:46	29.16	03/10/2019 12:00	29.74	29.88	03/10/2019 12:03	29.63	03/10/2019 12:37	30.25	30.4	03/10/2019 12:07	30.17	03/10/2019 12:46	29.99	30.15	03/10/2019 12:02	29.89	03/10/2019 12:38	9.09	9.22	03/10/2019 13:00	8.94	03/10/2019 12:00	4.424	4.437	03/10/2019 12:56	4.416	03/10/2019 12:07	5.026	5.036	03/10/2019 12:00	5.012	03/10/2019 12:54	3.154	3.166	03/10/2019 12:05	3.145	03/10/2019 12:58	20.79	20.95	03/10/2019 12:00	20.66	03/10/2019 13:00	35.93	35.96	03/10/2019 12:04	35.9	03/10/2019 12:57	16.27725	0	1.618	148.6	34.26	197	3.4	03/10/2019 12:14	0.3	03/10/2019 12:44	2.451	146.4	22.75	129	5.2	03/10/2019 12:06	0	03/10/2019 12:50	3.34	3.512
03/10/2019 14:00	3506	51.93	03/10/2019 13:55	13.18	18.28	03/10/2019 13:21	0.225	03/10/2019 13:04	1017	29.69	30.57	03/10/2019 13:44	29.05	03/10/2019 13:06	75.03	78.54	03/10/2019 13:05	72.38	03/10/2019 13:47	34.45	35.65	03/10/2019 14:00	33.34	03/10/2019 13:00	30	30.49	03/10/2019 13:59	29.63	03/10/2019 13:01	29.32	29.46	03/10/2019 13:56	29.16	03/10/2019 13:01	29.72	29.76	03/10/2019 13:01	29.65	03/10/2019 13:03	30.21	30.25	03/10/2019 13:05	30.12	03/10/2019 13:03	29.96	30.04	03/10/2019 13:08	29.89	03/10/2019 13:12	9.32	9.44	03/10/2019 14:00	9.21	03/10/2019 13:03	4.438	4.446	03/10/2019 13:52	4.425	03/10/2019 13:00	5.005	5.019	03/10/2019 13:02	4.994	03/10/2019 13:53	3.135	3.15	03/10/2019 13:05	3.121	03/10/2019 14:00	20.5	20.67	03/10/2019 13:00	20.32	03/10/2019 13:58	35.87	35.91	03/10/2019 13:00	35.83	03/10/2019 13:55	18.96234	0	1.8	153.7	32.01	197	4.7	03/10/2019 13:16	0	03/10/2019 13:00	2.591	148.1	23.42	160	5.6	03/10/2019 13:31	0.3	03/10/2019 13:33	3.9	3.18
03/10/2019 15:00	3507	52.33	03/10/2019 14:00	13.18	16.34	03/10/2019 14:43	0.198	03/10/2019 14:01	1016	29.4	30.95	03/10/2019 14:28	28.69	03/10/2019 14:04	75.18	78.9	03/10/2019 14:50	71.24	03/10/2019 14:30	36.55	37.37	03/10/2019 15:00	35.69	03/10/2019 14:00	30.89	31.32	03/10/2019 14:53	30.45	03/10/2019 14:01	29.62	29.8	03/10/2019 14:58	29.36	03/10/2019 14:02	29.73	29.82	03/10/2019 14:55	29.65	03/10/2019 14:23	30.2	30.24	03/10/2019 14:01	30.12	03/10/2019 14:02	29.96	30.02	03/10/2019 14:39	29.87	03/10/2019 14:24	9.51	9.58	03/10/2019 14:57	9.44	03/10/2019 14:01	4.452	4.463	03/10/2019 14:51	4.442	03/10/2019 14:01	4.988	5.003	03/10/2019 14:01	4.982	03/10/2019 14:38	3.113	3.125	03/10/2019 14:03	3.1	03/10/2019 14:59	20.14	20.32	03/10/2019 14:00	19.95	03/10/2019 14:59	35.8	35.85	03/10/2019 14:02	35.76	03/10/2019 14:59	19.49308	0	1.772	154.3	30.43	72	3.6	03/10/2019 14:17	0.3	03/10/2019 14:45	2.4	144	27.41	135	5.8	03/10/2019 14:30	0	03/10/2019 14:00	3.997	2.606
03/10/2019 16:00	3508	55.79	03/10/2019 15:41	13.18	17.98	03/10/2019 15:23	0.174	03/10/2019 15:28	1016	30.01	31.28	03/10/2019 15:55	28.94	03/10/2019 15:01	75.4	78.69	03/10/2019 15:43	72.5	03/10/2019 15:56	38.06	38.48	03/10/2019 15:47	37.42	03/10/2019 15:00	31.8	32.2	03/10/2019 16:00	31.3	03/10/2019 15:00	30.01	30.18	03/10/2019 15:43	29.77	03/10/2019 15:00	29.87	29.94	03/10/2019 15:32	29.68	03/10/2019 15:07	30.2	30.24	03/10/2019 15:04	30.11	03/10/2019 15:38	29.96	30.02	03/10/2019 15:47	29.89	03/10/2019 15:42	9.62	9.65	03/10/2019 15:39	9.57	03/10/2019 15:01	4.466	4.479	03/10/2019 15:56	4.456	03/10/2019 15:06	4.976	4.984	03/10/2019 15:00	4.97	03/10/2019 15:50	3.089	3.106	03/10/2019 15:03	3.077	03/10/2019 15:59	19.75	19.95	03/10/2019 15:00	19.57	03/10/2019 15:59	35.73	35.78	03/10/2019 15:00	35.7	03/10/2019 15:45	18.01969	0	1.381	139.3	38.34	124	3.7	03/10/2019 15:32	0	03/10/2019 15:04	2.57	141	25.6	95	6.4	03/10/2019 15:56	0	03/10/2019 15:13	3.772	1.83
03/10/2019 17:00	3509	56.01	03/10/2019 16:09	13.2	16.26	03/10/2019 16:18	0.22	03/10/2019 16:04	1015	30.51	31.68	03/10/2019 16:30	29.42	03/10/2019 16:34	76.48	79.38	03/10/2019 16:51	73.53	03/10/2019 16:00	37.98	38.5	03/10/2019 16:07	37.24	03/10/2019 16:59	32.58	32.88	03/10/2019 16:57	32.15	03/10/2019 16:00	30.46	30.77	03/10/2019 17:00	30.16	03/10/2019 16:01	30.03	30.15	03/10/2019 16:42	29.82	03/10/2019 16:16	30.21	30.24	03/10/2019 16:00	30.13	03/10/2019 16:18	29.95	30.02	03/10/2019 16:32	29.87	03/10/2019 16:25	9.57	9.64	03/10/2019 16:01	9.49	03/10/2019 17:00	4.483	4.493	03/10/2019 16:52	4.47	03/10/2019 16:02	4.972	4.979	03/10/2019 16:31	4.963	03/10/2019 16:35	3.077	3.083	03/10/2019 16:00	3.07	03/10/2019 16:34	19.51	19.57	03/10/2019 16:00	19.48	03/10/2019 16:45	35.69	35.72	03/10/2019 16:00	35.67	03/10/2019 16:42	9.142714	0	1.467	141.4	36.14	174	4	03/10/2019 16:11	0.3	03/10/2019 16:16	2.702	136.6	27.03	153	6.5	03/10/2019 16:30	0.6	03/10/2019 16:15	1.916	0.949
03/10/2019 18:00	3510	59.74	03/10/2019 17:00	13.23	17.73	03/10/2019 17:48	0.269	03/10/2019 17:04	1015	30.91	32.91	03/10/2019 17:15	29.7	03/10/2019 17:29	76.05	80.2	03/10/2019 17:37	72.96	03/10/2019 17:24	36.51	37.24	03/10/2019 17:00	35.81	03/10/2019 17:59	32.93	32.95	03/10/2019 17:09	32.83	03/10/2019 17:01	30.89	31.06	03/10/2019 17:59	30.62	03/10/2019 17:01	30.2	30.34	03/10/2019 17:45	30.03	03/10/2019 17:08	30.21	30.27	03/10/2019 17:58	30.12	03/10/2019 17:40	29.94	30.02	03/10/2019 17:56	29.86	03/10/2019 17:45	9.41	9.49	03/10/2019 17:00	9.34	03/10/2019 17:54	4.491	4.498	03/10/2019 17:43	4.484	03/10/2019 17:03	4.975	4.982	03/10/2019 17:28	4.968	03/10/2019 17:06	3.077	3.083	03/10/2019 17:21	3.072	03/10/2019 17:34	19.49	19.51	03/10/2019 17:44	19.47	03/10/2019 17:26	35.68	35.7	03/10/2019 17:16	35.66	03/10/2019 17:23	8.61188	0	1.543	149.2	32.14	136	4.1	03/10/2019 17:51	0	03/10/2019 17:30	2.633	130.2	33.21	142	7	03/10/2019 17:53	0	03/10/2019 17:31	1.811	0.158
03/10/2019 19:00	3511	60.09	03/10/2019 18:34	13.05	13.18	03/10/2019 18:36	0.002	03/10/2019 18:35	1015	29.24	31.13	03/10/2019 18:07	27.83	03/10/2019 18:59	76.76	79.68	03/10/2019 18:37	72.85	03/10/2019 18:00	35.42	35.88	03/10/2019 18:02	34.77	03/10/2019 18:59	32.94	32.95	03/10/2019 18:00	32.88	03/10/2019 18:08	31.18	31.39	03/10/2019 19:00	30.98	03/10/2019 18:03	30.44	30.55	03/10/2019 18:36	30.24	03/10/2019 18:02	30.33	30.45	03/10/2019 18:30	30.17	03/10/2019 18:11	29.96	30.02	03/10/2019 18:35	29.89	03/10/2019 18:45	9.28	9.33	03/10/2019 18:00	9.19	03/10/2019 18:59	4.49	4.495	03/10/2019 18:00	4.486	03/10/2019 18:40	4.975	4.984	03/10/2019 18:04	4.968	03/10/2019 18:11	3.078	3.085	03/10/2019 18:55	3.072	03/10/2019 18:11	19.52	19.57	03/10/2019 18:55	19.49	03/10/2019 18:07	35.68	35.7	03/10/2019 18:48	35.66	03/10/2019 18:16	5.516448	0	1.62	142.1	32.75	155	3.9	03/10/2019 18:39	0.3	03/10/2019 18:21	2.751	134.7	29.64	135	8.6	03/10/2019 18:57	0	03/10/2019 18:47	0.539	0
03/10/2019 20:00	3512	63.43	03/10/2019 19:00	12.8	11.77	03/10/2019 20:00	-0.001	03/10/2019 19:23	1015	29.04	29.96	03/10/2019 19:08	27.44	03/10/2019 19:57	79.92	83.2	03/10/2019 19:44	77.15	03/10/2019 19:01	33.79	34.76	03/10/2019 19:00	32.88	03/10/2019 19:58	32.78	32.95	03/10/2019 19:01	32.52	03/10/2019 19:55	31.37	31.44	03/10/2019 19:59	31.22	03/10/2019 19:06	30.62	30.74	03/10/2019 19:34	30.43	03/10/2019 19:00	30.41	30.46	03/10/2019 19:54	30.33	03/10/2019 19:32	29.95	30.02	03/10/2019 19:45	29.87	03/10/2019 19:28	9.1	9.2	03/10/2019 19:00	9.01	03/10/2019 19:56	4.49	4.495	03/10/2019 19:04	4.484	03/10/2019 19:11	4.975	4.982	03/10/2019 19:09	4.97	03/10/2019 19:05	3.084	3.09	03/10/2019 19:56	3.077	03/10/2019 19:29	19.64	19.74	03/10/2019 19:59	19.56	03/10/2019 19:02	35.71	35.74	03/10/2019 19:58	35.68	03/10/2019 19:05	0.6554552	0	1.358	147.6	35.26	125	3.2	03/10/2019 19:58	0.3	03/10/2019 19:19	2.911	135.6	27.16	124	6.6	03/10/2019 19:01	0.5	03/10/2019 19:55	0.064	0
03/10/2019 21:00	3513	67.41	03/10/2019 20:04	12.79	0.076	03/10/2019 21:00	0	03/10/2019 20:00	1016	28.44	29.83	03/10/2019 20:42	27.15	03/10/2019 20:07	81.9	84.7	03/10/2019 20:41	78.4	03/10/2019 21:00	31.95	32.88	03/10/2019 20:00	31.03	03/10/2019 20:59	32.39	32.59	03/10/2019 20:03	32.13	03/10/2019 20:54	31.4	31.46	03/10/2019 20:02	31.32	03/10/2019 20:22	30.74	30.91	03/10/2019 20:55	30.64	03/10/2019 20:01	30.47	30.61	03/10/2019 21:00	30.33	03/10/2019 20:08	29.95	30.02	03/10/2019 20:45	29.85	03/10/2019 20:05	8.92	9.01	03/10/2019 20:00	8.84	03/10/2019 20:57	4.483	4.495	03/10/2019 20:00	4.474	03/10/2019 20:48	4.978	4.982	03/10/2019 20:01	4.972	03/10/2019 21:00	3.091	3.097	03/10/2019 20:44	3.085	03/10/2019 20:36	19.81	19.88	03/10/2019 20:59	19.72	03/10/2019 20:00	35.74	35.76	03/10/2019 20:42	35.71	03/10/2019 20:02	0.02999275	0	1.64	141.3	34.25	122	4.2	03/10/2019 20:18	0	03/10/2019 20:02	2.99	134.2	29.19	142	7.2	03/10/2019 20:30	0	03/10/2019 20:20	0.003	0
03/10/2019 22:00	3514	68.56	03/10/2019 22:00	12.79	0.065	03/10/2019 21:13	0	03/10/2019 21:00	1016	28.84	29.64	03/10/2019 21:57	27.12	03/10/2019 21:04	80.4	83.4	03/10/2019 21:21	77.34	03/10/2019 21:04	30.54	31.07	03/10/2019 21:03	30.05	03/10/2019 21:59	31.9	32.13	03/10/2019 21:00	31.66	03/10/2019 21:57	31.39	31.44	03/10/2019 21:02	31.3	03/10/2019 21:59	30.86	30.93	03/10/2019 21:00	30.78	03/10/2019 21:03	30.61	30.66	03/10/2019 21:16	30.44	03/10/2019 21:02	30.01	30.15	03/10/2019 21:26	29.87	03/10/2019 21:12	8.78	8.84	03/10/2019 21:00	8.73	03/10/2019 21:54	4.469	4.479	03/10/2019 21:00	4.458	03/10/2019 21:59	4.972	4.979	03/10/2019 21:00	4.965	03/10/2019 21:59	3.093	3.097	03/10/2019 21:04	3.085	03/10/2019 21:02	19.93	19.99	03/10/2019 21:54	19.87	03/10/2019 21:00	35.76	35.79	03/10/2019 21:18	35.74	03/10/2019 21:13	0.002934781	0	1.825	147	33.58	153	4.9	03/10/2019 21:06	0.3	03/10/2019 21:11	3.175	138.2	29.92	129	8.1	03/10/2019 21:26	0.5	03/10/2019 21:45	0.004	0
03/10/2019 23:00	3515	67.89	03/10/2019 22:51	12.74	0.067	03/10/2019 23:00	0	03/10/2019 22:00	1017	28.42	30.14	03/10/2019 22:57	27.22	03/10/2019 22:36	78.99	81.9	03/10/2019 22:13	76.48	03/10/2019 22:33	29.86	30.13	03/10/2019 22:02	29.61	03/10/2019 22:59	31.42	31.73	03/10/2019 22:00	31.25	03/10/2019 22:58	31.24	31.41	03/10/2019 22:00	31.15	03/10/2019 22:30	30.86	30.95	03/10/2019 22:43	30.83	03/10/2019 22:01	30.64	30.75	03/10/2019 22:57	30.57	03/10/2019 22:46	30.12	30.2	03/10/2019 22:51	30.01	03/10/2019 22:07	8.7	8.74	03/10/2019 22:00	8.66	03/10/2019 22:59	4.456	4.465	03/10/2019 22:02	4.444	03/10/2019 22:55	4.969	4.977	03/10/2019 22:24	4.963	03/10/2019 22:53	3.096	3.099	03/10/2019 22:03	3.092	03/10/2019 22:42	20.03	20.07	03/10/2019 22:57	19.99	03/10/2019 22:01	35.76	35.79	03/10/2019 22:08	35.74	03/10/2019 22:25	0.00278419	0	1.851	148.1	35.12	171	5.8	03/10/2019 22:02	0	03/10/2019 22:01	2.702	128.8	36.41	133	7.3	03/10/2019 22:10	0.3	03/10/2019 22:48	0.005	0
04/10/2019 00:00	3516	67.91	03/10/2019 23:00	12.74	0.063	03/10/2019 23:48	0	03/10/2019 23:00	1017	27.8	29.48	03/10/2019 23:00	27.11	03/10/2019 23:40	78.58	80.3	03/10/2019 23:14	76.42	03/10/2019 23:50	29.38	29.68	03/10/2019 23:05	29.03	03/10/2019 23:59	31.04	31.27	03/10/2019 23:00	30.89	03/10/2019 23:43	31.07	31.21	03/10/2019 23:00	30.92	03/10/2019 23:54	30.88	30.97	03/10/2019 23:38	30.82	03/10/2019 23:58	30.73	30.87	03/10/2019 23:45	30.56	03/10/2019 23:01	30.14	30.22	03/10/2019 23:52	30.06	03/10/2019 23:04	8.64	8.67	03/10/2019 23:02	8.62	03/10/2019 23:50	4.443	4.451	03/10/2019 23:01	4.437	03/10/2019 23:37	4.963	4.97	03/10/2019 23:03	4.956	03/10/2019 23:22	3.094	3.099	03/10/2019 23:08	3.088	03/10/2019 23:53	20.09	20.12	03/10/2019 23:51	20.05	03/10/2019 23:04	35.78	35.79	03/10/2019 23:31	35.76	03/10/2019 23:01	0.002785002	0	1.485	150.6	33.38	184	3.1	03/10/2019 23:08	0	03/10/2019 23:38	2.358	132.1	39.4	173	5.7	03/10/2019 23:50	0.3	03/10/2019 23:18	0	0
04/10/2019 01:00	3517	68.02	04/10/2019 00:12	12.71	0.058	04/10/2019 00:18	0	04/10/2019 00:00	1017	27.09	27.36	04/10/2019 00:07	26.95	04/10/2019 00:56	76.83	78.86	04/10/2019 00:28	75.36	04/10/2019 00:59	28.94	29.19	04/10/2019 00:01	28.63	04/10/2019 00:55	30.7	30.89	04/10/2019 00:00	30.47	04/10/2019 00:56	30.88	31	04/10/2019 00:00	30.76	04/10/2019 00:43	30.87	30.97	04/10/2019 00:25	30.72	04/10/2019 01:00	30.8	30.87	04/10/2019 00:32	30.7	04/10/2019 00:41	30.15	30.22	04/10/2019 00:18	30.06	04/10/2019 00:33	8.6	8.63	04/10/2019 00:01	8.57	04/10/2019 00:48	4.433	4.439	04/10/2019 00:06	4.425	04/10/2019 00:35	4.957	4.963	04/10/2019 00:17	4.951	04/10/2019 00:13	3.092	3.099	04/10/2019 00:34	3.086	04/10/2019 00:14	20.14	20.16	04/10/2019 00:59	20.11	04/10/2019 00:05	35.79	35.82	04/10/2019 00:52	35.77	04/10/2019 00:16	0.002712424	0	1.484	151.5	32.27	122	4	04/10/2019 00:34	0.3	04/10/2019 00:38	2.26	131.6	41.28	162	7.7	04/10/2019 00:50	0	04/10/2019 00:40	0	0
04/10/2019 02:00	3518	67.68	04/10/2019 01:59	12.7	0.055	04/10/2019 02:00	0	04/10/2019 01:00	1017	28.7	30.49	04/10/2019 01:15	27.12	04/10/2019 01:00	77.65	80.2	04/10/2019 01:45	74.87	04/10/2019 01:01	28.58	28.73	04/10/2019 01:02	28.45	04/10/2019 01:37	30.4	30.55	04/10/2019 01:04	30.24	04/10/2019 01:58	30.72	30.8	04/10/2019 01:00	30.55	04/10/2019 01:57	30.74	30.88	04/10/2019 01:13	30.62	04/10/2019 01:34	30.82	30.87	04/10/2019 01:03	30.73	04/10/2019 01:25	30.18	30.3	04/10/2019 01:43	30.06	04/10/2019 01:31	8.56	8.58	04/10/2019 01:00	8.53	04/10/2019 02:00	4.422	4.432	04/10/2019 01:00	4.414	04/10/2019 01:53	4.95	4.956	04/10/2019 01:09	4.944	04/10/2019 01:30	3.093	3.099	04/10/2019 01:07	3.086	04/10/2019 01:09	20.17	20.2	04/10/2019 01:50	20.15	04/10/2019 01:02	35.8	35.82	04/10/2019 01:12	35.78	04/10/2019 01:56	0.002576486	0	1.418	144.3	41.77	157	4.5	04/10/2019 01:56	0	04/10/2019 01:07	2.478	133.2	36.23	126	6.3	04/10/2019 01:01	0	04/10/2019 01:25	0.001	0
04/10/2019 03:00	3519	67.7	04/10/2019 02:00	12.68	0.054	04/10/2019 02:03	0	04/10/2019 02:00	1016	28.34	29.93	04/10/2019 02:20	26.85	04/10/2019 02:59	76.95	79.64	04/10/2019 02:45	74.6	04/10/2019 02:01	28.29	28.53	04/10/2019 02:02	28.08	04/10/2019 02:58	30.14	30.32	04/10/2019 02:01	30.03	04/10/2019 02:54	30.52	30.64	04/10/2019 02:02	30.33	04/10/2019 02:52	30.69	30.76	04/10/2019 02:32	30.61	04/10/2019 02:54	30.8	30.87	04/10/2019 02:13	30.67	04/10/2019 02:38	30.21	30.36	04/10/2019 02:41	30.13	04/10/2019 02:12	8.53	8.55	04/10/2019 02:14	8.51	04/10/2019 02:59	4.414	4.423	04/10/2019 02:21	4.404	04/10/2019 02:59	4.945	4.954	04/10/2019 02:44	4.94	04/10/2019 02:15	3.089	3.095	04/10/2019 02:01	3.085	04/10/2019 02:30	20.2	20.23	04/10/2019 02:50	20.18	04/10/2019 02:04	35.8	35.82	04/10/2019 02:18	35.77	04/10/2019 02:57	0.002563859	0	1.482	143.2	37.47	168	5.1	04/10/2019 02:09	0	04/10/2019 02:09	2.647	128.5	30.7	99	6.7	04/10/2019 02:23	0	04/10/2019 02:37	0.002	0
04/10/2019 04:00	3520	67.91	04/10/2019 03:02	12.66	0.051	04/10/2019 03:55	0	04/10/2019 03:00	1016	26.81	27.08	04/10/2019 03:27	26.55	04/10/2019 03:56	76.01	77.88	04/10/2019 04:00	74.68	04/10/2019 03:16	27.96	28.12	04/10/2019 03:01	27.69	04/10/2019 03:58	29.88	30.12	04/10/2019 03:00	29.7	04/10/2019 03:58	30.35	30.41	04/10/2019 03:04	30.18	04/10/2019 03:56	30.6	30.76	04/10/2019 03:29	30.43	04/10/2019 03:51	30.75	30.84	04/10/2019 03:02	30.63	04/10/2019 03:50	30.23	30.38	04/10/2019 03:23	30.11	04/10/2019 03:05	8.5	8.52	04/10/2019 03:00	8.48	04/10/2019 03:47	4.406	4.418	04/10/2019 03:09	4.395	04/10/2019 03:47	4.94	4.947	04/10/2019 03:02	4.935	04/10/2019 03:26	3.086	3.093	04/10/2019 03:27	3.079	04/10/2019 03:09	20.23	20.25	04/10/2019 03:55	20.21	04/10/2019 03:02	35.8	35.82	04/10/2019 03:32	35.78	04/10/2019 03:31	0.002559179	0	1.351	144.2	41.2	93	4.1	04/10/2019 03:22	0	04/10/2019 03:11	2.399	129.8	34.74	127	6.6	04/10/2019 03:49	0.3	04/10/2019 03:00	-0.002	0
04/10/2019 05:00	3521	67.99	04/10/2019 05:00	12.66	0.053	04/10/2019 04:10	0	04/10/2019 04:00	1015	27.25	28.44	04/10/2019 04:05	26.37	04/10/2019 04:40	78.88	83.6	04/10/2019 05:00	76.15	04/10/2019 04:17	27.62	27.76	04/10/2019 04:00	27.48	04/10/2019 04:53	29.66	29.83	04/10/2019 04:02	29.48	04/10/2019 04:59	30.16	30.26	04/10/2019 04:00	30.01	04/10/2019 04:54	30.5	30.57	04/10/2019 04:00	30.4	04/10/2019 04:47	30.68	30.8	04/10/2019 04:08	30.56	04/10/2019 04:56	30.23	30.34	04/10/2019 04:41	30.12	04/10/2019 04:12	8.47	8.49	04/10/2019 04:01	8.46	04/10/2019 04:23	4.396	4.407	04/10/2019 04:01	4.386	04/10/2019 04:50	4.937	4.942	04/10/2019 04:00	4.93	04/10/2019 04:53	3.084	3.09	04/10/2019 04:01	3.077	04/10/2019 04:39	20.25	20.27	04/10/2019 04:03	20.23	04/10/2019 04:01	35.8	35.82	04/10/2019 04:09	35.78	04/10/2019 04:25	0.002537196	0	1.235	139.1	33.38	173	3.7	04/10/2019 04:11	0	04/10/2019 04:13	2.292	134.7	27.72	115	7.5	04/10/2019 04:58	0	04/10/2019 04:20	-0.004	0
04/10/2019 06:00	3522	67.82	04/10/2019 05:02	12.64	0.052	04/10/2019 05:40	0	04/10/2019 05:00	1015	26.8	27.66	04/10/2019 05:29	25.82	04/10/2019 05:51	84.8	91.3	04/10/2019 05:15	80.4	04/10/2019 06:00	27.37	27.55	04/10/2019 05:01	27.09	04/10/2019 05:58	29.45	29.58	04/10/2019 05:07	29.25	04/10/2019 05:56	29.98	30.08	04/10/2019 05:01	29.87	04/10/2019 05:58	30.41	30.57	04/10/2019 05:04	30.24	04/10/2019 05:53	30.63	30.71	04/10/2019 05:02	30.56	04/10/2019 05:00	30.23	30.36	04/10/2019 05:13	30.12	04/10/2019 05:39	8.46	8.48	04/10/2019 05:06	8.44	04/10/2019 05:47	4.389	4.397	04/10/2019 05:00	4.379	04/10/2019 05:39	4.932	4.94	04/10/2019 05:02	4.926	04/10/2019 05:47	3.082	3.088	04/10/2019 05:26	3.076	04/10/2019 05:01	20.27	20.29	04/10/2019 05:52	20.25	04/10/2019 05:03	35.8	35.82	04/10/2019 05:28	35.78	04/10/2019 05:13	0.002540129	0.2	1.158	134.5	40.4	95	4.1	04/10/2019 05:57	0	04/10/2019 05:29	2.758	142.7	31.53	112	6.5	04/10/2019 05:34	0	04/10/2019 05:12	-0.009	0.009
04/10/2019 07:00	3523	68.15	04/10/2019 06:59	12.62	0.053	04/10/2019 06:30	0	04/10/2019 06:00	1015	27.33	27.98	04/10/2019 06:59	25.96	04/10/2019 06:08	82.2	84	04/10/2019 06:20	79.64	04/10/2019 06:01	26.95	27.12	04/10/2019 06:00	26.86	04/10/2019 06:50	29.23	29.35	04/10/2019 06:09	29.06	04/10/2019 06:52	29.82	29.98	04/10/2019 06:00	29.74	04/10/2019 06:48	30.3	30.39	04/10/2019 06:01	30.21	04/10/2019 06:58	30.63	30.66	04/10/2019 06:04	30.54	04/10/2019 06:00	30.21	30.33	04/10/2019 06:05	30.12	04/10/2019 06:31	8.43	8.44	04/10/2019 06:00	8.41	04/10/2019 06:59	4.381	4.393	04/10/2019 06:01	4.374	04/10/2019 06:33	4.928	4.933	04/10/2019 06:02	4.923	04/10/2019 06:02	3.081	3.086	04/10/2019 06:01	3.076	04/10/2019 06:40	20.29	20.32	04/10/2019 06:54	20.28	04/10/2019 06:01	35.81	35.83	04/10/2019 06:31	35.78	04/10/2019 06:09	0.002459898	0	1.239	130.1	38.92	172	4.1	04/10/2019 06:01	0	04/10/2019 06:03	2.719	138.9	26.7	127	6.7	04/10/2019 06:37	0.4	04/10/2019 06:46	0.018	0.441
04/10/2019 08:00	3524	67.89	04/10/2019 07:27	12.59	0.055	04/10/2019 07:23	0	04/10/2019 07:00	1016	26.21	26.38	04/10/2019 07:42	26.12	04/10/2019 07:36	80.8	82.6	04/10/2019 07:09	79.49	04/10/2019 07:48	26.79	26.89	04/10/2019 07:01	26.66	04/10/2019 07:56	29	29.14	04/10/2019 07:05	28.84	04/10/2019 07:44	29.64	29.77	04/10/2019 07:00	29.57	04/10/2019 07:29	30.17	30.32	04/10/2019 07:02	30.05	04/10/2019 07:42	30.59	30.66	04/10/2019 07:06	30.46	04/10/2019 07:55	30.18	30.25	04/10/2019 07:20	30.08	04/10/2019 07:07	8.41	8.42	04/10/2019 07:09	8.4	04/10/2019 07:36	4.373	4.381	04/10/2019 07:03	4.365	04/10/2019 07:57	4.924	4.93	04/10/2019 07:18	4.919	04/10/2019 07:13	3.079	3.085	04/10/2019 07:30	3.074	04/10/2019 07:11	20.31	20.33	04/10/2019 07:37	20.29	04/10/2019 07:01	35.81	35.83	04/10/2019 07:00	35.79	04/10/2019 07:36	0.007068759	0	1.28	140.8	35.7	111	3.1	04/10/2019 07:19	0	04/10/2019 07:01	2.374	132.7	31.31	119	7.6	04/10/2019 07:11	0	04/10/2019 07:27	0.02	1.328
04/10/2019 09:00	3525	67.54	04/10/2019 09:00	12.59	11.34	04/10/2019 08:00	0	04/10/2019 08:00	1016	26.29	26.52	04/10/2019 08:55	26.12	04/10/2019 08:02	78.84	81.6	04/10/2019 08:08	76.3	04/10/2019 08:30	26.59	26.68	04/10/2019 08:00	26.48	04/10/2019 08:38	28.83	28.95	04/10/2019 08:08	28.65	04/10/2019 08:48	29.48	29.57	04/10/2019 08:00	29.36	04/10/2019 08:35	30.11	30.15	04/10/2019 08:02	30.03	04/10/2019 09:00	30.48	30.61	04/10/2019 08:01	30.35	04/10/2019 08:58	30.16	30.25	04/10/2019 08:12	30.06	04/10/2019 08:21	8.41	8.42	04/10/2019 08:33	8.4	04/10/2019 08:11	4.365	4.372	04/10/2019 08:03	4.356	04/10/2019 08:33	4.92	4.926	04/10/2019 08:18	4.914	04/10/2019 08:24	3.073	3.079	04/10/2019 08:01	3.067	04/10/2019 08:59	20.32	20.34	04/10/2019 08:25	20.3	04/10/2019 08:05	35.8	35.82	04/10/2019 08:12	35.76	04/10/2019 08:40	0.5913354	0	1.472	149	34.28	74	3.9	04/10/2019 08:12	0	04/10/2019 08:01	2.234	129.6	31.45	110	6.2	04/10/2019 08:12	0.3	04/10/2019 08:01	0.14	2.187
04/10/2019 10:00	3526	66.21	04/10/2019 09:59	12.65	12.73	04/10/2019 09:02	0.015	04/10/2019 09:03	1017	27.48	28.63	04/10/2019 09:25	26.72	04/10/2019 09:31	76	78.92	04/10/2019 09:26	73.4	04/10/2019 09:18	26.48	26.53	04/10/2019 09:51	26.46	04/10/2019 09:43	28.67	28.77	04/10/2019 09:04	28.51	04/10/2019 09:55	29.31	29.39	04/10/2019 09:04	29.16	04/10/2019 09:57	29.99	30.15	04/10/2019 09:06	29.82	04/10/2019 09:40	30.41	30.48	04/10/2019 09:08	30.35	04/10/2019 09:03	30.14	30.22	04/10/2019 09:47	30.06	04/10/2019 09:03	8.41	8.42	04/10/2019 09:55	8.4	04/10/2019 09:04	4.358	4.367	04/10/2019 09:02	4.349	04/10/2019 09:53	4.915	4.921	04/10/2019 09:00	4.909	04/10/2019 09:43	3.072	3.077	04/10/2019 09:11	3.067	04/10/2019 09:10	20.28	20.32	04/10/2019 09:00	20.24	04/10/2019 09:59	35.79	35.81	04/10/2019 09:04	35.76	04/10/2019 09:46	1.318893	0	1.477	155.1	32.34	161	3.6	04/10/2019 09:52	0	04/10/2019 09:06	2.242	126.6	26.79	129	5.9	04/10/2019 09:02	0	04/10/2019 09:10	0.281	2.886
04/10/2019 11:00	3527	62.46	04/10/2019 11:00	12.73	13.65	04/10/2019 10:13	0.098	04/10/2019 10:03	1017	28.76	30.37	04/10/2019 10:45	27.62	04/10/2019 10:51	75.21	79.51	04/10/2019 10:44	73.26	04/10/2019 10:59	26.69	27.09	04/10/2019 11:00	26.48	04/10/2019 10:01	28.51	28.59	04/10/2019 10:08	28.42	04/10/2019 10:12	29.16	29.26	04/10/2019 10:05	29.13	04/10/2019 10:40	29.9	29.95	04/10/2019 10:02	29.71	04/10/2019 10:55	30.41	30.45	04/10/2019 10:04	30.31	04/10/2019 10:44	30.15	30.25	04/10/2019 10:41	30.04	04/10/2019 10:20	8.42	8.46	04/10/2019 10:59	8.41	04/10/2019 10:05	4.353	4.363	04/10/2019 10:01	4.344	04/10/2019 10:53	4.91	4.919	04/10/2019 10:00	4.902	04/10/2019 10:53	3.066	3.072	04/10/2019 10:01	3.062	04/10/2019 10:36	20.2	20.25	04/10/2019 10:00	20.12	04/10/2019 10:59	35.77	35.8	04/10/2019 10:08	35.74	04/10/2019 10:47	3.195311	0	1.508	147.7	32.35	141	3.5	04/10/2019 10:53	0.3	04/10/2019 10:33	2.621	133.6	28.4	109	6.7	04/10/2019 10:38	0	04/10/2019 10:17	0.645	3.356
04/10/2019 12:00	3528	51.68	04/10/2019 11:45	13.22	15.9	04/10/2019 11:28	0.253	04/10/2019 11:58	1017	29.44	30.85	04/10/2019 11:27	27.83	04/10/2019 11:14	74	77.64	04/10/2019 11:56	71.36	04/10/2019 11:19	27.91	29.14	04/10/2019 11:58	27.02	04/10/2019 11:02	28.51	28.56	04/10/2019 11:07	28.44	04/10/2019 11:44	29.04	29.16	04/10/2019 11:01	28.95	04/10/2019 11:36	29.74	29.86	04/10/2019 11:05	29.63	04/10/2019 11:42	30.33	30.45	04/10/2019 11:02	30.19	04/10/2019 11:52	30.13	30.23	04/10/2019 11:35	30.03	04/10/2019 11:08	8.52	8.62	04/10/2019 11:59	8.44	04/10/2019 11:00	4.345	4.351	04/10/2019 11:04	4.342	04/10/2019 11:08	4.899	4.907	04/10/2019 11:02	4.893	04/10/2019 11:44	3.059	3.069	04/10/2019 11:15	3.05	04/10/2019 11:55	19.96	20.13	04/10/2019 11:01	19.76	04/10/2019 11:59	35.73	35.76	04/10/2019 11:01	35.68	04/10/2019 11:44	12.04839	0	1.642	140.7	36.83	167	4.6	04/10/2019 11:07	0	04/10/2019 11:47	3.007	137.4	21.32	132	6.8	04/10/2019 11:32	0.4	04/10/2019 11:02	2.479	3.573
04/10/2019 13:00	3529	51.21	04/10/2019 12:26	13.19	18.42	04/10/2019 12:04	0.263	04/10/2019 12:28	1017	28.38	30.38	04/10/2019 12:15	27.33	04/10/2019 12:39	74.99	79.22	04/10/2019 12:40	70.95	04/10/2019 12:17	30.64	31.91	04/10/2019 12:59	29.22	04/10/2019 12:00	28.76	29.1	04/10/2019 12:56	28.47	04/10/2019 12:10	28.95	28.98	04/10/2019 12:01	28.95	04/10/2019 12:00	29.7	29.73	04/10/2019 12:00	29.62	04/10/2019 12:41	30.21	30.35	04/10/2019 12:06	30.12	04/10/2019 12:37	30.04	30.16	04/10/2019 12:19	29.94	04/10/2019 12:42	8.76	8.89	04/10/2019 12:59	8.62	04/10/2019 12:01	4.347	4.356	04/10/2019 12:51	4.339	04/10/2019 12:17	4.884	4.893	04/10/2019 12:00	4.875	04/10/2019 12:56	3.041	3.051	04/10/2019 12:02	3.029	04/10/2019 12:59	19.58	19.76	04/10/2019 12:01	19.41	04/10/2019 12:58	35.66	35.71	04/10/2019 12:00	35.61	04/10/2019 12:59	17.20782	0	1.692	146.8	33.77	155	4	04/10/2019 12:50	0	04/10/2019 12:02	2.877	142.8	24.42	117	6	04/10/2019 12:28	0.6	04/10/2019 12:33	3.484	3.527
04/10/2019 14:00	3530	52.54	04/10/2019 13:02	13.15	14.13	04/10/2019 13:10	0.209	04/10/2019 13:11	1016	30.07	32.66	04/10/2019 13:58	27.47	04/10/2019 13:15	75.66	80.2	04/10/2019 13:15	69.92	04/10/2019 14:00	32.72	33.29	04/10/2019 13:58	32.06	04/10/2019 13:00	29.42	29.74	04/10/2019 13:54	29.02	04/10/2019 13:04	29.04	29.16	04/10/2019 13:42	28.95	04/10/2019 13:00	29.62	29.73	04/10/2019 13:01	29.52	04/10/2019 13:59	30.19	30.24	04/10/2019 13:03	30.12	04/10/2019 13:06	29.97	30.09	04/10/2019 13:19	29.87	04/10/2019 13:51	8.95	9.01	04/10/2019 14:00	8.87	04/10/2019 13:00	4.361	4.374	04/10/2019 13:57	4.346	04/10/2019 13:03	4.871	4.877	04/10/2019 13:02	4.863	04/10/2019 13:43	3.026	3.034	04/10/2019 13:03	3.017	04/10/2019 13:59	19.33	19.41	04/10/2019 13:00	19.21	04/10/2019 13:59	35.61	35.64	04/10/2019 13:02	35.57	04/10/2019 13:59	15.33307	0	1.649	144	32.88	92	4.2	04/10/2019 13:36	0	04/10/2019 13:15	2.527	135.7	27.97	119	6.2	04/10/2019 13:35	0	04/10/2019 13:08	3.184	3.17
04/10/2019 15:00	3531	52.6	04/10/2019 14:18	13.2	13.33	04/10/2019 14:57	0.16	04/10/2019 14:45	1016	31.35	32.56	04/10/2019 14:52	29.9	04/10/2019 14:59	72.86	79.93	04/10/2019 14:58	68.89	04/10/2019 14:47	34.8	35.74	04/10/2019 14:58	33.27	04/10/2019 14:00	30.1	30.57	04/10/2019 14:53	29.66	04/10/2019 14:00	29.26	29.41	04/10/2019 14:59	29.13	04/10/2019 14:03	29.61	29.73	04/10/2019 14:59	29.52	04/10/2019 14:21	30.18	30.24	04/10/2019 14:01	30.06	04/10/2019 14:56	29.95	30.02	04/10/2019 14:07	29.87	04/10/2019 14:15	9.14	9.24	04/10/2019 14:58	9.01	04/10/2019 14:01	4.375	4.388	04/10/2019 14:49	4.363	04/10/2019 14:09	4.86	4.865	04/10/2019 14:01	4.852	04/10/2019 14:42	3.005	3.022	04/10/2019 14:00	2.991	04/10/2019 14:58	19.01	19.21	04/10/2019 14:00	18.85	04/10/2019 14:58	35.52	35.57	04/10/2019 14:00	35.47	04/10/2019 14:54	17.50923	0	1.749	141.1	35.89	99	4.1	04/10/2019 14:10	0	04/10/2019 14:05	3.128	142.2	27.16	119	7.6	04/10/2019 14:09	0	04/10/2019 14:39	3.692	2.587
04/10/2019 16:00	3532	56.3	04/10/2019 15:40	13.21	13.39	04/10/2019 15:00	0.252	04/10/2019 15:35	1015	31.03	34.04	04/10/2019 15:29	29.36	04/10/2019 15:46	70.81	76.32	04/10/2019 15:01	66.99	04/10/2019 15:33	36.29	37.24	04/10/2019 15:57	35.7	04/10/2019 15:12	30.94	31.32	04/10/2019 15:54	30.47	04/10/2019 15:00	29.57	29.77	04/10/2019 15:50	29.36	04/10/2019 15:00	29.7	29.73	04/10/2019 15:02	29.59	04/10/2019 15:11	30.11	30.21	04/10/2019 15:13	30	04/10/2019 15:33	29.96	30.04	04/10/2019 15:18	29.89	04/10/2019 15:46	9.27	9.35	04/10/2019 15:56	9.22	04/10/2019 15:01	4.391	4.4	04/10/2019 15:47	4.381	04/10/2019 15:19	4.85	4.861	04/10/2019 15:06	4.84	04/10/2019 15:50	2.982	2.994	04/10/2019 15:01	2.97	04/10/2019 15:58	18.69	18.86	04/10/2019 15:02	18.49	04/10/2019 16:00	35.42	35.48	04/10/2019 15:00	35.35	04/10/2019 15:58	21.24	0	1.828	144.6	34.8	175	4.3	04/10/2019 15:51	0	04/10/2019 15:04	2.806	141.9	28.56	165	6.7	04/10/2019 15:14	0.3	04/10/2019 15:54	4.451	1.826
04/10/2019 17:00	3533	56.38	04/10/2019 16:13	13.19	18.3	04/10/2019 16:12	0.249	04/10/2019 16:53	1014	29.06	29.65	04/10/2019 16:10	28.29	04/10/2019 16:51	71.89	75.53	04/10/2019 16:52	68.05	04/10/2019 16:02	37.8	38.06	04/10/2019 16:42	37.24	04/10/2019 16:00	31.75	32.13	04/10/2019 16:53	31.3	04/10/2019 16:00	29.97	30.19	04/10/2019 16:59	29.75	04/10/2019 16:04	29.77	29.92	04/10/2019 16:55	29.65	04/10/2019 16:36	30.1	30.21	04/10/2019 16:42	30.02	04/10/2019 16:10	29.95	30.02	04/10/2019 16:43	29.89	04/10/2019 16:04	9.38	9.4	04/10/2019 16:37	9.35	04/10/2019 16:00	4.404	4.414	04/10/2019 16:51	4.395	04/10/2019 16:06	4.839	4.845	04/10/2019 16:01	4.833	04/10/2019 16:45	2.963	2.972	04/10/2019 16:01	2.951	04/10/2019 16:56	18.34	18.49	04/10/2019 16:00	18.23	04/10/2019 16:56	35.32	35.37	04/10/2019 16:00	35.27	04/10/2019 16:51	16.80212	0	2.279	154.5	31.78	143	6.5	04/10/2019 16:55	0	04/10/2019 16:03	3.076	150.9	27.66	166	7	04/10/2019 16:28	0.8	04/10/2019 16:29	3.375	0.956
04/10/2019 18:00	3534	59.82	04/10/2019 17:06	13.23	18.32	04/10/2019 17:49	0.241	04/10/2019 17:45	1014	31.8	33.92	04/10/2019 17:44	29.79	04/10/2019 17:56	69.28	73.63	04/10/2019 17:27	66.08	04/10/2019 17:36	37.5	37.86	04/10/2019 17:00	37.06	04/10/2019 17:59	32.43	32.67	04/10/2019 17:59	32.13	04/10/2019 17:00	30.41	30.62	04/10/2019 17:57	30.18	04/10/2019 17:00	29.97	30.15	04/10/2019 17:56	29.86	04/10/2019 17:13	30.17	30.24	04/10/2019 17:14	30.02	04/10/2019 17:01	29.94	30.02	04/10/2019 17:23	29.82	04/10/2019 17:56	9.32	9.37	04/10/2019 17:00	9.26	04/10/2019 17:57	4.419	4.428	04/10/2019 17:53	4.409	04/10/2019 17:08	4.836	4.842	04/10/2019 17:31	4.831	04/10/2019 17:15	2.951	2.956	04/10/2019 17:02	2.944	04/10/2019 18:00	18.17	18.23	04/10/2019 17:02	18.14	04/10/2019 17:43	35.25	35.29	04/10/2019 17:08	35.22	04/10/2019 17:51	13.87255	0	2.856	165	21.22	143	6.7	04/10/2019 17:02	0.4	04/10/2019 17:54	3.352	150.9	28.17	151	10	04/10/2019 17:02	0.3	04/10/2019 17:23	2.864	0.156
04/10/2019 19:00	3535	60.74	04/10/2019 18:03	13.23	13.36	04/10/2019 18:56	0.232	04/10/2019 18:15	1014	35.17	39.63	04/10/2019 18:56	31.79	04/10/2019 18:31	71.69	81.3	04/10/2019 18:55	68.78	04/10/2019 18:46	36.27	37.09	04/10/2019 18:00	35.23	04/10/2019 19:00	32.75	32.85	04/10/2019 18:45	32.62	04/10/2019 18:00	30.81	31	04/10/2019 18:50	30.57	04/10/2019 18:00	30.16	30.36	04/10/2019 18:54	30.05	04/10/2019 18:10	30.21	30.24	04/10/2019 18:01	30.14	04/10/2019 18:41	29.94	30.02	04/10/2019 18:58	29.84	04/10/2019 18:30	9.18	9.27	04/10/2019 18:00	9.08	04/10/2019 18:59	4.425	4.43	04/10/2019 18:42	4.418	04/10/2019 18:03	4.838	4.845	04/10/2019 18:37	4.831	04/10/2019 18:15	2.951	2.956	04/10/2019 18:47	2.944	04/10/2019 18:04	18.17	18.21	04/10/2019 18:57	18.14	04/10/2019 18:00	35.24	35.27	04/10/2019 18:51	35.21	04/10/2019 18:43	7.165056	0	2.698	164.9	24.21	194	5.8	04/10/2019 18:14	0.3	04/10/2019 18:23	2.831	149.6	27.57	231	6.7	04/10/2019 18:57	0	04/10/2019 18:33	0.728	0
04/10/2019 20:00	3536	62.24	04/10/2019 19:00	12.96	12.37	04/10/2019 20:00	-0.001	04/10/2019 19:56	1014	31.81	55	04/10/2019 19:00	29.43	04/10/2019 19:56	74.05	86.1	04/10/2019 19:00	70.16	04/10/2019 19:19	34.17	35.24	04/10/2019 19:00	33.04	04/10/2019 20:00	32.7	32.83	04/10/2019 19:06	32.5	04/10/2019 19:51	31.11	31.21	04/10/2019 19:37	30.93	04/10/2019 19:17	30.38	30.55	04/10/2019 19:51	30.26	04/10/2019 19:02	30.26	30.42	04/10/2019 19:55	30.16	04/10/2019 19:15	29.96	30.04	04/10/2019 19:07	29.86	04/10/2019 19:25	8.96	9.08	04/10/2019 19:01	8.84	04/10/2019 20:00	4.425	4.432	04/10/2019 19:02	4.418	04/10/2019 19:39	4.842	4.847	04/10/2019 19:17	4.838	04/10/2019 19:00	2.954	2.961	04/10/2019 19:30	2.949	04/10/2019 19:03	18.27	18.36	04/10/2019 19:58	18.21	04/10/2019 19:00	35.26	35.29	04/10/2019 19:53	35.23	04/10/2019 19:03	2.027035	0	2.512	159.5	24.36	157	5.1	04/10/2019 19:08	0	04/10/2019 19:23	3.403	151.6	29.96	130	8.5	04/10/2019 19:11	0.3	04/10/2019 19:10	0.211	0
04/10/2019 21:00	3537	65.9	04/10/2019 20:00	12.79	0.074	04/10/2019 21:00	0	04/10/2019 20:00	1014	28.7	34.02	04/10/2019 20:00	26.8	04/10/2019 20:51	77.95	82.5	04/10/2019 20:04	71.95	04/10/2019 20:25	31.97	33.04	04/10/2019 20:00	31.03	04/10/2019 20:59	32.34	32.54	04/10/2019 20:00	32.1	04/10/2019 20:58	31.2	31.28	04/10/2019 20:55	31.09	04/10/2019 20:28	30.56	30.76	04/10/2019 20:59	30.43	04/10/2019 20:11	30.4	30.45	04/10/2019 20:10	30.31	04/10/2019 20:08	29.96	30.04	04/10/2019 20:40	29.89	04/10/2019 20:58	8.75	8.84	04/10/2019 20:02	8.67	04/10/2019 20:55	4.415	4.425	04/10/2019 20:00	4.402	04/10/2019 20:59	4.848	4.854	04/10/2019 20:48	4.842	04/10/2019 20:00	2.961	2.97	04/10/2019 20:42	2.953	04/10/2019 20:04	18.43	18.52	04/10/2019 21:00	18.33	04/10/2019 20:02	35.3	35.32	04/10/2019 20:45	35.26	04/10/2019 20:09	0.05802844	0	2.691	162	27.2	192	7.2	04/10/2019 20:15	0	04/10/2019 20:35	3.483	153.1	25.37	119	7.3	04/10/2019 20:19	0.4	04/10/2019 20:13	0.021	0
04/10/2019 22:00	3538	68.02	04/10/2019 22:00	12.77	0.066	04/10/2019 21:11	0	04/10/2019 21:00	1015	27.28	28.95	04/10/2019 21:59	26.65	04/10/2019 21:40	78.35	80.9	04/10/2019 21:22	76.38	04/10/2019 21:03	30.5	31.05	04/10/2019 21:02	30.03	04/10/2019 21:53	31.78	32.13	04/10/2019 21:00	31.51	04/10/2019 21:53	31.19	31.28	04/10/2019 21:11	31.11	04/10/2019 21:08	30.71	30.78	04/10/2019 21:38	30.61	04/10/2019 21:17	30.42	30.56	04/10/2019 21:51	30.33	04/10/2019 21:24	29.96	30.09	04/10/2019 21:12	29.87	04/10/2019 21:26	8.6	8.66	04/10/2019 21:00	8.55	04/10/2019 22:00	4.401	4.411	04/10/2019 21:05	4.39	04/10/2019 21:49	4.846	4.852	04/10/2019 21:01	4.84	04/10/2019 21:59	2.964	2.972	04/10/2019 21:44	2.958	04/10/2019 21:07	18.59	18.66	04/10/2019 21:57	18.51	04/10/2019 21:01	35.34	35.37	04/10/2019 21:57	35.31	04/10/2019 21:01	0.003112764	0	2.889	161.1	27.19	164	6.9	04/10/2019 21:58	0.4	04/10/2019 21:30	3.298	154	26.86	125	8.4	04/10/2019 21:00	0	04/10/2019 21:26	0.016	0
04/10/2019 23:00	3539	67.56	04/10/2019 22:59	12.79	0.072	04/10/2019 22:24	0	04/10/2019 22:00	1016	29.25	29.82	04/10/2019 22:50	28.72	04/10/2019 22:32	79.2	82	04/10/2019 22:29	76.61	04/10/2019 22:18	29.73	30.11	04/10/2019 22:05	29.41	04/10/2019 22:57	31.29	31.53	04/10/2019 22:03	31.09	04/10/2019 22:53	31.1	31.21	04/10/2019 22:00	30.92	04/10/2019 22:56	30.7	30.78	04/10/2019 22:10	30.62	04/10/2019 22:20	30.55	30.66	04/10/2019 22:53	30.39	04/10/2019 22:05	29.98	30.11	04/10/2019 22:49	29.87	04/10/2019 22:02	8.51	8.55	04/10/2019 22:09	8.48	04/10/2019 22:58	4.387	4.395	04/10/2019 22:00	4.379	04/10/2019 22:34	4.841	4.847	04/10/2019 22:35	4.835	04/10/2019 22:15	2.971	2.977	04/10/2019 22:54	2.965	04/10/2019 22:01	18.7	18.75	04/10/2019 22:59	18.65	04/10/2019 22:01	35.36	35.39	04/10/2019 22:40	35.33	04/10/2019 22:24	0.002823409	0	2.06	148	33.61	155	4.5	04/10/2019 22:02	0	04/10/2019 22:14	2.818	144.3	25.2	133	7.7	04/10/2019 22:01	0	04/10/2019 22:07	0.009	0
05/10/2019 00:00	3540	67.5	04/10/2019 23:19	12.78	0.061	04/10/2019 23:46	0	04/10/2019 23:00	1016	30.66	32.33	04/10/2019 23:15	28.95	04/10/2019 23:53	81.9	84.9	04/10/2019 23:08	78.62	04/10/2019 23:47	29.21	29.49	04/10/2019 23:01	28.93	04/10/2019 23:59	30.89	31.11	04/10/2019 23:02	30.68	04/10/2019 23:54	30.91	31	04/10/2019 23:00	30.74	04/10/2019 23:54	30.71	30.78	04/10/2019 23:01	30.62	04/10/2019 23:56	30.6	30.66	04/10/2019 23:04	30.47	04/10/2019 23:03	30.09	30.2	04/10/2019 23:40	29.97	04/10/2019 23:17	8.46	8.48	04/10/2019 23:02	8.42	04/10/2019 23:53	4.375	4.383	04/10/2019 23:13	4.367	04/10/2019 23:44	4.836	4.842	04/10/2019 23:02	4.828	04/10/2019 23:29	2.972	2.975	04/10/2019 23:02	2.968	04/10/2019 23:09	18.79	18.84	04/10/2019 23:59	18.74	04/10/2019 23:00	35.37	35.4	04/10/2019 23:36	35.35	04/10/2019 23:08	0.002796061	0	1.781	142	34.12	164	4.9	04/10/2019 23:57	0.3	04/10/2019 23:41	3.048	143.6	29.49	182	8.1	04/10/2019 23:30	0.5	04/10/2019 23:11	0.005	0
05/10/2019 01:00	3541	67.83	05/10/2019 00:07	12.69	0.057	05/10/2019 00:10	0	05/10/2019 00:00	1016	28.15	32.36	05/10/2019 00:14	26.6	05/10/2019 00:32	78.41	83.8	05/10/2019 00:10	74.8	05/10/2019 00:34	28.66	28.96	05/10/2019 00:00	28.43	05/10/2019 00:48	30.55	30.7	05/10/2019 00:01	30.34	05/10/2019 00:59	30.75	30.8	05/10/2019 00:01	30.59	05/10/2019 00:58	30.7	30.78	05/10/2019 00:54	30.62	05/10/2019 00:14	30.61	30.69	05/10/2019 00:25	30.52	05/10/2019 00:12	30.14	30.25	05/10/2019 00:26	30.05	05/10/2019 00:03	8.4	8.44	05/10/2019 00:01	8.36	05/10/2019 00:58	4.363	4.374	05/10/2019 00:18	4.351	05/10/2019 00:54	4.829	4.838	05/10/2019 00:00	4.822	05/10/2019 00:41	2.97	2.975	05/10/2019 00:06	2.965	05/10/2019 00:33	18.87	18.91	05/10/2019 00:57	18.82	05/10/2019 00:00	35.38	35.41	05/10/2019 00:55	35.35	05/10/2019 00:02	0.002800103	0	1.561	133.7	34.59	173	4.3	05/10/2019 00:15	0	05/10/2019 00:29	3.335	140.5	26.7	177	10.2	05/10/2019 00:34	0.4	05/10/2019 00:39	0.002	0
05/10/2019 02:00	3542	67.8	05/10/2019 01:17	12.74	0.054	05/10/2019 01:35	0	05/10/2019 01:00	1015	29.64	31.39	05/10/2019 01:55	26.8	05/10/2019 01:13	81.2	84.8	05/10/2019 01:46	74.36	05/10/2019 01:01	28.23	28.5	05/10/2019 01:02	28.04	05/10/2019 01:44	30.22	30.46	05/10/2019 01:02	30.06	05/10/2019 01:52	30.56	30.69	05/10/2019 01:01	30.41	05/10/2019 01:52	30.66	30.76	05/10/2019 01:13	30.54	05/10/2019 01:53	30.63	30.69	05/10/2019 01:20	30.58	05/10/2019 01:32	30.15	30.21	05/10/2019 01:37	30.08	05/10/2019 01:38	8.36	8.38	05/10/2019 01:08	8.33	05/10/2019 01:54	4.352	4.36	05/10/2019 01:04	4.344	05/10/2019 01:32	4.825	4.831	05/10/2019 01:01	4.819	05/10/2019 01:50	2.968	2.977	05/10/2019 01:33	2.965	05/10/2019 01:06	18.93	18.96	05/10/2019 01:45	18.9	05/10/2019 01:03	35.39	35.43	05/10/2019 01:51	35.37	05/10/2019 01:07	0.002747856	0	1.484	130.7	41.97	110	3.7	05/10/2019 01:10	0	05/10/2019 01:51	2.969	140.6	24.44	120	7.6	05/10/2019 01:12	0.3	05/10/2019 01:08	0.001	0
05/10/2019 03:00	3543	67.77	05/10/2019 02:44	12.73	0.055	05/10/2019 02:54	0	05/10/2019 02:00	1015	29.29	30.22	05/10/2019 02:10	26.49	05/10/2019 02:38	80.1	84.1	05/10/2019 02:14	75.86	05/10/2019 02:38	27.88	28.07	05/10/2019 02:00	27.69	05/10/2019 02:54	29.94	30.16	05/10/2019 02:01	29.77	05/10/2019 02:56	30.37	30.47	05/10/2019 02:05	30.21	05/10/2019 02:58	30.53	30.67	05/10/2019 02:01	30.43	05/10/2019 02:33	30.64	30.69	05/10/2019 02:15	30.54	05/10/2019 02:39	30.16	30.25	05/10/2019 02:39	30.06	05/10/2019 02:41	8.32	8.34	05/10/2019 02:01	8.31	05/10/2019 02:47	4.342	4.351	05/10/2019 02:27	4.33	05/10/2019 02:52	4.82	4.831	05/10/2019 02:04	4.812	05/10/2019 02:50	2.969	2.973	05/10/2019 02:00	2.963	05/10/2019 02:57	18.97	19	05/10/2019 02:46	18.95	05/10/2019 02:00	35.4	35.43	05/10/2019 02:48	35.38	05/10/2019 02:41	0.002636758	0	1.528	128.8	36.94	112	3.7	05/10/2019 02:16	0	05/10/2019 02:13	3.009	134.8	27.61	173	7.1	05/10/2019 02:12	0	05/10/2019 02:14	0.002	0
05/10/2019 04:00	3544	67.82	05/10/2019 03:00	12.69	0.055	05/10/2019 03:35	0	05/10/2019 03:00	1014	29.87	31.1	05/10/2019 03:44	27.92	05/10/2019 03:01	79.55	81.6	05/10/2019 03:58	77.72	05/10/2019 03:33	27.6	27.76	05/10/2019 03:01	27.32	05/10/2019 04:00	29.69	29.82	05/10/2019 03:05	29.53	05/10/2019 03:56	30.18	30.31	05/10/2019 03:02	30.05	05/10/2019 03:55	30.5	30.57	05/10/2019 03:04	30.4	05/10/2019 03:58	30.63	30.66	05/10/2019 03:02	30.54	05/10/2019 03:22	30.16	30.23	05/10/2019 03:17	30.1	05/10/2019 03:33	8.3	8.32	05/10/2019 03:00	8.28	05/10/2019 03:50	4.332	4.344	05/10/2019 03:04	4.321	05/10/2019 03:52	4.816	4.824	05/10/2019 03:06	4.81	05/10/2019 03:41	2.964	2.97	05/10/2019 03:00	2.958	05/10/2019 03:49	19	19.03	05/10/2019 03:56	18.98	05/10/2019 03:02	35.41	35.43	05/10/2019 03:33	35.4	05/10/2019 03:11	0.002616492	0	1.574	120.3	32.45	171	5.5	05/10/2019 03:40	0	05/10/2019 03:42	3.211	137.2	25.23	104	9.4	05/10/2019 03:20	0.5	05/10/2019 03:54	0.003	0
05/10/2019 05:00	3545	68.43	05/10/2019 04:03	12.68	0.054	05/10/2019 04:14	0	05/10/2019 04:00	1014	26.04	26.46	05/10/2019 04:05	25.53	05/10/2019 04:56	75.9	78.31	05/10/2019 04:21	73.27	05/10/2019 04:56	27.2	27.43	05/10/2019 04:00	27.02	05/10/2019 04:59	29.45	29.6	05/10/2019 04:01	29.23	05/10/2019 04:59	29.99	30.1	05/10/2019 04:02	29.92	05/10/2019 05:00	30.35	30.5	05/10/2019 04:00	30.24	05/10/2019 04:39	30.61	30.66	05/10/2019 04:03	30.52	05/10/2019 04:09	30.16	30.28	05/10/2019 04:32	30.1	05/10/2019 04:05	8.27	8.29	05/10/2019 04:02	8.25	05/10/2019 05:00	4.323	4.333	05/10/2019 04:04	4.316	05/10/2019 04:27	4.811	4.819	05/10/2019 04:03	4.803	05/10/2019 04:52	2.964	2.972	05/10/2019 04:26	2.958	05/10/2019 04:04	19.03	19.05	05/10/2019 04:54	19.01	05/10/2019 04:03	35.42	35.43	05/10/2019 04:14	35.4	05/10/2019 04:02	0.002630894	0	1.596	119.8	43.12	96	4.1	05/10/2019 04:22	0	05/10/2019 04:05	3.384	136.9	25.08	120	8.2	05/10/2019 04:11	0	05/10/2019 04:27	0.001	0
05/10/2019 06:00	3546	68.41	05/10/2019 05:08	12.67	0.054	05/10/2019 05:57	0	05/10/2019 05:00	1014	25.92	26.47	05/10/2019 05:45	25.46	05/10/2019 05:04	75.68	78.32	05/10/2019 05:36	73.2	05/10/2019 05:11	26.93	27.09	05/10/2019 05:03	26.84	05/10/2019 05:56	29.23	29.39	05/10/2019 05:09	29.06	05/10/2019 05:58	29.83	29.98	05/10/2019 05:02	29.72	05/10/2019 05:58	30.28	30.36	05/10/2019 05:05	30.14	05/10/2019 05:57	30.59	30.66	05/10/2019 05:33	30.49	05/10/2019 05:52	30.17	30.25	05/10/2019 05:25	30.1	05/10/2019 05:45	8.25	8.26	05/10/2019 05:01	8.23	05/10/2019 05:56	4.313	4.323	05/10/2019 05:02	4.305	05/10/2019 05:26	4.806	4.812	05/10/2019 05:15	4.801	05/10/2019 05:57	2.961	2.967	05/10/2019 05:02	2.956	05/10/2019 05:18	19.05	19.06	05/10/2019 05:46	19.03	05/10/2019 05:02	35.41	35.43	05/10/2019 05:01	35.4	05/10/2019 05:04	0.002561349	0	0.993	129.4	38.43	136	2.7	05/10/2019 05:55	0	05/10/2019 05:18	2.3	142.2	24.83	150	5.9	05/10/2019 05:09	0.3	05/10/2019 05:41	-0.008	0.01
05/10/2019 07:00	3547	68.47	05/10/2019 06:59	12.66	0.054	05/10/2019 06:57	0	05/10/2019 06:00	1014	26.2	26.41	05/10/2019 06:05	25.89	05/10/2019 06:25	76.62	79.65	05/10/2019 06:53	74.79	05/10/2019 06:25	26.63	26.86	05/10/2019 06:07	26.48	05/10/2019 06:46	29.01	29.16	05/10/2019 06:04	28.82	05/10/2019 06:55	29.64	29.77	05/10/2019 06:00	29.55	05/10/2019 06:58	30.14	30.29	05/10/2019 06:09	30.03	05/10/2019 06:53	30.5	30.64	05/10/2019 06:03	30.37	05/10/2019 06:54	30.16	30.23	05/10/2019 06:35	30.12	05/10/2019 06:05	8.23	8.24	05/10/2019 06:02	8.21	05/10/2019 06:34	4.305	4.312	05/10/2019 06:04	4.298	05/10/2019 06:21	4.802	4.808	05/10/2019 06:18	4.796	05/10/2019 06:21	2.959	2.963	05/10/2019 06:06	2.955	05/10/2019 06:07	19.07	19.09	05/10/2019 06:42	19.04	05/10/2019 06:24	35.41	35.43	05/10/2019 06:08	35.4	05/10/2019 06:09	0.002506129	0	1.288	144	39.19	180	3.1	05/10/2019 06:59	0	05/10/2019 06:18	1.913	144.2	27.05	164	5.7	05/10/2019 06:59	0	05/10/2019 06:02	0.024	0.45
05/10/2019 08:00	3548	68.09	05/10/2019 07:53	12.65	0.054	05/10/2019 07:03	0	05/10/2019 07:00	1015	26.17	26.4	05/10/2019 07:45	25.87	05/10/2019 07:07	77.3	79.57	05/10/2019 07:21	74.08	05/10/2019 07:49	26.44	26.5	05/10/2019 07:01	26.3	05/10/2019 07:47	28.83	28.97	05/10/2019 07:02	28.63	05/10/2019 08:00	29.49	29.57	05/10/2019 07:00	29.36	05/10/2019 07:41	30.1	30.15	05/10/2019 07:10	29.97	05/10/2019 07:58	30.42	30.5	05/10/2019 07:07	30.33	05/10/2019 07:33	30.15	30.27	05/10/2019 07:15	30.1	05/10/2019 07:04	8.21	8.22	05/10/2019 07:00	8.2	05/10/2019 07:25	4.296	4.303	05/10/2019 07:04	4.289	05/10/2019 07:30	4.797	4.805	05/10/2019 07:31	4.789	05/10/2019 07:33	2.954	2.958	05/10/2019 07:02	2.949	05/10/2019 07:29	19.08	19.1	05/10/2019 07:04	19.06	05/10/2019 07:05	35.41	35.43	05/10/2019 07:01	35.39	05/10/2019 07:11	0.008772389	0	1.508	151	34.88	151	4	05/10/2019 07:12	0	05/10/2019 07:47	1.991	150.1	28.8	107	4.9	05/10/2019 07:15	0	05/10/2019 07:06	0.028	1.337
05/10/2019 09:00	3549	67.02	05/10/2019 09:00	12.63	11.41	05/10/2019 08:00	0	05/10/2019 08:54	1015	26	26.34	05/10/2019 08:00	25.63	05/10/2019 08:32	76.85	80.5	05/10/2019 08:49	73.89	05/10/2019 08:31	26.28	26.38	05/10/2019 08:00	26.27	05/10/2019 08:02	28.64	28.77	05/10/2019 08:10	28.42	05/10/2019 08:47	29.31	29.39	05/10/2019 08:01	29.16	05/10/2019 08:59	29.94	30.1	05/10/2019 08:01	29.8	05/10/2019 08:44	30.42	30.45	05/10/2019 08:02	30.33	05/10/2019 08:31	30.16	30.22	05/10/2019 08:44	30.08	05/10/2019 08:36	8.2	8.21	05/10/2019 08:01	8.19	05/10/2019 08:28	4.29	4.298	05/10/2019 08:01	4.282	05/10/2019 08:35	4.793	4.801	05/10/2019 08:47	4.785	05/10/2019 08:53	2.953	2.958	05/10/2019 08:17	2.949	05/10/2019 08:38	19.06	19.09	05/10/2019 08:04	19.04	05/10/2019 08:57	35.4	35.42	05/10/2019 08:02	35.37	05/10/2019 08:42	0.6590976	0	1.636	155.8	28.24	181	3.8	05/10/2019 08:54	0	05/10/2019 08:00	1.953	148	28.52	183	5.8	05/10/2019 08:28	0	05/10/2019 08:03	0.155	2.197
05/10/2019 10:00	3550	64.67	05/10/2019 09:56	12.68	12.75	05/10/2019 09:01	0.001	05/10/2019 09:00	1016	25.97	26.21	05/10/2019 09:57	25.69	05/10/2019 09:04	77.92	79.99	05/10/2019 09:43	75.23	05/10/2019 09:03	26.54	26.89	05/10/2019 10:00	26.27	05/10/2019 09:00	28.51	28.56	05/10/2019 09:00	28.4	05/10/2019 09:54	29.15	29.26	05/10/2019 09:00	29.1	05/10/2019 09:46	29.87	29.94	05/10/2019 09:03	29.67	05/10/2019 09:59	30.39	30.45	05/10/2019 09:02	30.25	05/10/2019 09:58	30.14	30.22	05/10/2019 09:25	30.03	05/10/2019 09:58	8.22	8.25	05/10/2019 09:55	8.2	05/10/2019 09:14	4.282	4.289	05/10/2019 09:01	4.275	05/10/2019 09:38	4.788	4.796	05/10/2019 09:01	4.78	05/10/2019 09:54	2.947	2.953	05/10/2019 09:00	2.941	05/10/2019 09:47	19.01	19.05	05/10/2019 09:02	18.97	05/10/2019 09:57	35.38	35.4	05/10/2019 09:10	35.34	05/10/2019 09:44	2.014206	0	1.384	136	34.65	90	3.1	05/10/2019 09:36	0	05/10/2019 09:08	2.471	144.5	25.21	134	6	05/10/2019 09:22	0	05/10/2019 09:06	0.394	2.901
05/10/2019 11:00	3551	63.9	05/10/2019 10:57	12.75	12.83	05/10/2019 10:24	0.004	05/10/2019 10:20	1016	26.49	27.23	05/10/2019 10:57	25.97	05/10/2019 10:24	78.89	80.9	05/10/2019 10:35	75.22	05/10/2019 10:57	26.92	27.09	05/10/2019 10:52	26.86	05/10/2019 10:00	28.44	28.54	05/10/2019 10:02	28.3	05/10/2019 10:20	29.01	29.16	05/10/2019 10:00	28.95	05/10/2019 10:27	29.72	29.84	05/10/2019 10:05	29.67	05/10/2019 10:12	30.27	30.43	05/10/2019 10:07	30.16	05/10/2019 10:54	30.09	30.2	05/10/2019 10:11	29.98	05/10/2019 10:57	8.26	8.28	05/10/2019 10:49	8.23	05/10/2019 10:00	4.279	4.287	05/10/2019 10:11	4.273	05/10/2019 10:26	4.784	4.789	05/10/2019 10:15	4.778	05/10/2019 10:03	2.944	2.949	05/10/2019 10:00	2.939	05/10/2019 10:52	18.96	18.99	05/10/2019 10:01	18.92	05/10/2019 10:57	35.37	35.39	05/10/2019 10:22	35.34	05/10/2019 10:32	2.107713	0	1.737	155.8	30.6	64	4.2	05/10/2019 10:22	0	05/10/2019 10:57	2.373	150.3	27.68	191	4.8	05/10/2019 10:27	0.3	05/10/2019 10:39	0.42	3.377
05/10/2019 12:00	3552	48.58	05/10/2019 12:00	12.99	15.43	05/10/2019 11:05	0.135	05/10/2019 11:05	1016	27.36	28.36	05/10/2019 11:58	26.74	05/10/2019 11:16	74.05	78.47	05/10/2019 11:03	69.96	05/10/2019 11:59	27.86	29.49	05/10/2019 12:00	27.09	05/10/2019 11:00	28.45	28.56	05/10/2019 11:56	28.34	05/10/2019 11:33	28.95	28.95	05/10/2019 11:00	28.9	05/10/2019 11:41	29.68	29.73	05/10/2019 11:02	29.56	05/10/2019 11:47	30.21	30.27	05/10/2019 11:19	30.12	05/10/2019 11:42	30.01	30.17	05/10/2019 11:13	29.91	05/10/2019 11:48	8.33	8.46	05/10/2019 11:58	8.27	05/10/2019 11:01	4.276	4.287	05/10/2019 11:09	4.268	05/10/2019 11:32	4.774	4.783	05/10/2019 11:01	4.762	05/10/2019 11:59	2.934	2.941	05/10/2019 11:00	2.926	05/10/2019 12:00	18.75	18.93	05/10/2019 11:04	18.51	05/10/2019 11:59	35.33	35.37	05/10/2019 11:06	35.26	05/10/2019 12:00	14.84298	0	1.641	142.6	32.35	147	4.2	05/10/2019 11:10	0	05/10/2019 11:31	2.723	141.6	25	132	6.8	05/10/2019 11:40	0	05/10/2019 11:16	2.962	3.602
05/10/2019 13:00	3553	47.77	05/10/2019 12:15	13.18	18.34	05/10/2019 12:46	0.226	05/10/2019 12:52	1016	27.94	28.34	05/10/2019 12:23	27.52	05/10/2019 12:31	71.99	74.43	05/10/2019 12:25	68.82	05/10/2019 12:50	31.56	33.48	05/10/2019 12:59	29.45	05/10/2019 12:01	28.74	29.18	05/10/2019 13:00	28.44	05/10/2019 12:06	28.88	28.95	05/10/2019 12:01	28.74	05/10/2019 12:33	29.54	29.68	05/10/2019 12:06	29.46	05/10/2019 12:26	30.2	30.24	05/10/2019 12:00	30.09	05/10/2019 12:54	29.96	30.04	05/10/2019 12:08	29.89	05/10/2019 12:30	8.64	8.81	05/10/2019 12:59	8.45	05/10/2019 12:00	4.276	4.287	05/10/2019 12:50	4.268	05/10/2019 12:00	4.76	4.771	05/10/2019 12:12	4.746	05/10/2019 12:59	2.919	2.931	05/10/2019 12:00	2.907	05/10/2019 12:58	18.27	18.5	05/10/2019 12:00	18.08	05/10/2019 12:59	35.21	35.28	05/10/2019 12:01	35.14	05/10/2019 12:51	19.88571	0	1.723	146.2	33.41	128	4.7	05/10/2019 12:52	0.4	05/10/2019 12:04	2.881	142.6	24.64	195	7.2	05/10/2019 12:51	0.4	05/10/2019 12:17	3.999	3.541
05/10/2019 14:00	3554	49.89	05/10/2019 13:00	13.16	19.01	05/10/2019 13:14	0.245	05/10/2019 13:13	1016	27.73	28.13	05/10/2019 13:12	27.34	05/10/2019 13:38	73.98	77.29	05/10/2019 13:16	69.42	05/10/2019 13:07	34.94	36.4	05/10/2019 14:00	33.46	05/10/2019 13:01	29.62	30.14	05/10/2019 13:54	29.06	05/10/2019 13:02	28.98	29.16	05/10/2019 13:53	28.87	05/10/2019 13:00	29.51	29.55	05/10/2019 13:23	29.46	05/10/2019 13:30	30.08	30.21	05/10/2019 13:16	29.97	05/10/2019 13:38	29.96	30.04	05/10/2019 13:37	29.87	05/10/2019 13:11	8.95	9.09	05/10/2019 14:00	8.81	05/10/2019 13:01	4.296	4.312	05/10/2019 13:59	4.28	05/10/2019 13:07	4.743	4.755	05/10/2019 13:00	4.732	05/10/2019 13:44	2.895	2.91	05/10/2019 13:02	2.882	05/10/2019 13:58	17.92	18.09	05/10/2019 13:00	17.74	05/10/2019 14:00	35.08	35.15	05/10/2019 13:01	34.99	05/10/2019 13:59	23.43901	0	2.043	149.8	32.38	171	4.6	05/10/2019 13:09	0.6	05/10/2019 13:06	2.728	144.3	27.51	134	5.7	05/10/2019 13:38	0.4	05/10/2019 13:04	4.647	3.202
05/10/2019 15:00	3555	52.87	05/10/2019 14:22	13.2	19.68	05/10/2019 14:07	0.257	05/10/2019 14:07	1015	28.22	28.9	05/10/2019 14:19	27.85	05/10/2019 14:52	73.05	75.22	05/10/2019 14:40	71.07	05/10/2019 14:04	37.75	38.89	05/10/2019 14:55	36.42	05/10/2019 14:01	30.74	31.33	05/10/2019 15:00	30.1	05/10/2019 14:02	29.29	29.57	05/10/2019 14:55	29.13	05/10/2019 14:00	29.51	29.55	05/10/2019 14:18	29.46	05/10/2019 14:08	30	30.11	05/10/2019 14:08	29.91	05/10/2019 14:11	29.95	30.02	05/10/2019 14:18	29.89	05/10/2019 14:59	9.21	9.32	05/10/2019 15:00	9.09	05/10/2019 14:00	4.319	4.333	05/10/2019 14:59	4.305	05/10/2019 14:02	4.731	4.739	05/10/2019 14:02	4.719	05/10/2019 14:53	2.871	2.883	05/10/2019 14:03	2.858	05/10/2019 14:59	17.56	17.74	05/10/2019 14:00	17.38	05/10/2019 15:00	34.92	35	05/10/2019 14:00	34.83	05/10/2019 14:57	23.79329	0	1.702	143.7	36.47	159	3.9	05/10/2019 14:48	0	05/10/2019 14:07	2.568	139.5	26.29	151	5.7	05/10/2019 14:15	0	05/10/2019 14:03	4.81	2.617
05/10/2019 16:00	3556	55.27	05/10/2019 16:00	13.17	18.71	05/10/2019 15:30	0.213	05/10/2019 15:55	1013	28.41	29.06	05/10/2019 15:52	27.91	05/10/2019 15:34	73.96	76.66	05/10/2019 15:24	70.88	05/10/2019 15:03	39.7	40.32	05/10/2019 15:58	38.89	05/10/2019 15:00	31.92	32.54	05/10/2019 15:59	31.3	05/10/2019 15:00	29.79	30.08	05/10/2019 15:59	29.54	05/10/2019 15:01	29.66	29.74	05/10/2019 15:59	29.5	05/10/2019 15:04	30.01	30.04	05/10/2019 15:38	29.91	05/10/2019 15:12	29.92	30.02	05/10/2019 15:01	29.81	05/10/2019 15:41	9.36	9.41	05/10/2019 15:54	9.32	05/10/2019 15:03	4.341	4.353	05/10/2019 15:45	4.328	05/10/2019 15:13	4.724	4.73	05/10/2019 15:13	4.719	05/10/2019 15:16	2.848	2.863	05/10/2019 15:03	2.838	05/10/2019 15:55	17.23	17.38	05/10/2019 15:02	17.1	05/10/2019 15:58	34.77	34.86	05/10/2019 15:03	34.7	05/10/2019 15:59	22.47298	0	1.749	146.5	36.67	173	4.5	05/10/2019 15:47	0	05/10/2019 15:39	2.891	140.6	26.28	135	6.8	05/10/2019 15:00	0.3	05/10/2019 15:31	4.547	1.837
05/10/2019 17:00	3557	54.67	05/10/2019 16:48	13.18	17.63	05/10/2019 16:27	0.185	05/10/2019 16:02	1013	28.31	28.76	05/10/2019 16:20	27.06	05/10/2019 17:00	71.79	76.94	05/10/2019 17:00	68.74	05/10/2019 16:21	40.45	40.54	05/10/2019 16:31	40.29	05/10/2019 16:02	32.95	33.37	05/10/2019 16:54	32.51	05/10/2019 16:00	30.37	30.72	05/10/2019 16:59	30.03	05/10/2019 16:01	29.83	29.97	05/10/2019 16:56	29.69	05/10/2019 16:01	30.03	30.12	05/10/2019 16:43	29.93	05/10/2019 16:11	29.86	30	05/10/2019 16:27	29.75	05/10/2019 16:24	9.39	9.41	05/10/2019 16:02	9.35	05/10/2019 16:59	4.362	4.374	05/10/2019 16:49	4.349	05/10/2019 16:01	4.722	4.728	05/10/2019 16:04	4.716	05/10/2019 16:23	2.833	2.841	05/10/2019 16:05	2.826	05/10/2019 16:37	17.01	17.1	05/10/2019 16:00	16.93	05/10/2019 16:55	34.66	34.73	05/10/2019 16:01	34.61	05/10/2019 16:51	17.87318	0	1.599	144.1	32.82	144	4.1	05/10/2019 16:24	0	05/10/2019 16:17	2.713	137.8	29.28	206	6.8	05/10/2019 16:50	0.3	05/10/2019 16:00	3.628	0.955
05/10/2019 18:00	3558	54.73	05/10/2019 17:01	13.2	13.38	05/10/2019 18:00	0.224	05/10/2019 17:06	1013	27.47	28.17	05/10/2019 17:10	26.93	05/10/2019 18:00	75.04	79.44	05/10/2019 17:52	70.35	05/10/2019 18:00	39.41	40.36	05/10/2019 17:00	38.19	05/10/2019 18:00	33.63	33.78	05/10/2019 17:36	33.31	05/10/2019 17:00	30.94	31.21	05/10/2019 17:52	30.64	05/10/2019 17:02	30.08	30.26	05/10/2019 17:54	29.89	05/10/2019 17:02	30.14	30.24	05/10/2019 17:34	30	05/10/2019 17:03	29.85	29.97	05/10/2019 17:27	29.75	05/10/2019 17:17	9.24	9.36	05/10/2019 17:01	9.11	05/10/2019 18:00	4.38	4.393	05/10/2019 17:55	4.369	05/10/2019 17:00	4.727	4.737	05/10/2019 17:56	4.719	05/10/2019 17:05	2.829	2.835	05/10/2019 17:46	2.823	05/10/2019 17:12	16.94	16.97	05/10/2019 18:00	16.92	05/10/2019 17:09	34.6	34.64	05/10/2019 17:14	34.59	05/10/2019 17:14	8.023299	0	1.467	139.2	38.51	166	3.3	05/10/2019 17:16	0	05/10/2019 17:06	2.744	136.4	25.52	130	7.1	05/10/2019 17:31	0.3	05/10/2019 17:00	1.604	0.154
05/10/2019 19:00	3559	59.87	05/10/2019 18:00	12.97	13.1	05/10/2019 18:57	0.001	05/10/2019 18:10	1013	26.92	27.09	05/10/2019 18:37	26.74	05/10/2019 18:31	74.17	76.62	05/10/2019 18:37	70.57	05/10/2019 19:00	36.81	38.09	05/10/2019 18:00	35.6	05/10/2019 18:57	33.76	33.81	05/10/2019 18:14	33.65	05/10/2019 18:57	31.41	31.62	05/10/2019 18:54	31.15	05/10/2019 18:03	30.38	30.55	05/10/2019 18:47	30.21	05/10/2019 18:00	30.21	30.3	05/10/2019 18:48	30.12	05/10/2019 18:10	29.89	29.99	05/10/2019 18:49	29.79	05/10/2019 18:03	8.98	9.12	05/10/2019 18:00	8.86	05/10/2019 19:00	4.388	4.395	05/10/2019 18:20	4.381	05/10/2019 18:49	4.737	4.746	05/10/2019 18:35	4.73	05/10/2019 18:00	2.835	2.843	05/10/2019 18:59	2.826	05/10/2019 18:04	17.03	17.1	05/10/2019 18:58	16.96	05/10/2019 18:00	34.62	34.66	05/10/2019 18:51	34.59	05/10/2019 18:02	2.747312	0	1.273	141	29.3	86	3	05/10/2019 18:05	0	05/10/2019 18:18	2.163	141.8	26.83	128	5.7	05/10/2019 18:25	0	05/10/2019 18:50	0.265	0
05/10/2019 20:00	3560	64.51	05/10/2019 19:00	12.85	11.9	05/10/2019 20:00	-0.001	05/10/2019 19:30	1013	27.03	27.65	05/10/2019 19:45	26.51	05/10/2019 19:56	72.24	79.4	05/10/2019 20:00	68.5	05/10/2019 19:02	34.5	35.61	05/10/2019 19:00	33.44	05/10/2019 20:00	33.46	33.69	05/10/2019 19:02	33.16	05/10/2019 19:59	31.68	31.82	05/10/2019 19:39	31.5	05/10/2019 19:13	30.65	30.82	05/10/2019 19:58	30.45	05/10/2019 19:04	30.37	30.45	05/10/2019 19:22	30.18	05/10/2019 19:08	29.96	30.04	05/10/2019 19:25	29.88	05/10/2019 19:24	8.75	8.86	05/10/2019 19:01	8.65	05/10/2019 20:00	4.381	4.39	05/10/2019 19:02	4.369	05/10/2019 19:57	4.746	4.751	05/10/2019 19:10	4.739	05/10/2019 19:02	2.844	2.851	05/10/2019 19:58	2.836	05/10/2019 19:01	17.16	17.25	05/10/2019 19:59	17.09	05/10/2019 19:00	34.67	34.7	05/10/2019 19:57	34.64	05/10/2019 19:00	0.92573	0	1.872	164.5	21.16	173	5.2	05/10/2019 19:31	0	05/10/2019 19:41	2.525	155.4	25.73	71	5.4	05/10/2019 19:34	0	05/10/2019 19:39	0.092	0
05/10/2019 21:00	3561	67.96	05/10/2019 20:00	12.75	0.085	05/10/2019 21:00	0	05/10/2019 20:00	1014	25.92	26.93	05/10/2019 20:00	25.53	05/10/2019 20:14	82.3	86.7	05/10/2019 20:14	78.33	05/10/2019 20:47	32.27	33.48	05/10/2019 20:01	31.23	05/10/2019 21:00	32.95	33.27	05/10/2019 20:00	32.62	05/10/2019 21:00	31.78	31.82	05/10/2019 20:16	31.69	05/10/2019 20:26	30.87	30.99	05/10/2019 20:45	30.7	05/10/2019 20:06	30.45	30.64	05/10/2019 20:59	30.29	05/10/2019 20:06	29.95	30.02	05/10/2019 20:01	29.87	05/10/2019 20:19	8.56	8.65	05/10/2019 20:00	8.46	05/10/2019 20:59	4.368	4.381	05/10/2019 20:01	4.358	05/10/2019 20:55	4.748	4.753	05/10/2019 20:19	4.741	05/10/2019 20:01	2.851	2.858	05/10/2019 20:58	2.845	05/10/2019 20:05	17.35	17.45	05/10/2019 20:59	17.24	05/10/2019 20:01	34.74	34.78	05/10/2019 20:55	34.69	05/10/2019 20:01	0.0359429	0.6	0.897	126.4	46.42	182	2.3	05/10/2019 20:03	0	05/10/2019 20:23	2.063	141.6	29.75	166	7.7	05/10/2019 20:01	0	05/10/2019 20:09	-0.009	0
05/10/2019 22:00	3562	68.77	05/10/2019 22:00	12.77	0.073	05/10/2019 21:43	0	05/10/2019 21:00	1014	26.19	26.62	05/10/2019 21:45	25.62	05/10/2019 21:14	80.2	82.8	05/10/2019 21:12	76.45	05/10/2019 21:16	30.44	31.21	05/10/2019 21:00	29.83	05/10/2019 22:00	32.31	32.64	05/10/2019 21:01	31.97	05/10/2019 21:58	31.71	31.82	05/10/2019 21:01	31.53	05/10/2019 21:56	30.96	31.12	05/10/2019 21:54	30.83	05/10/2019 21:00	30.61	30.67	05/10/2019 21:50	30.47	05/10/2019 21:03	30	30.12	05/10/2019 21:54	29.87	05/10/2019 21:00	8.39	8.47	05/10/2019 21:02	8.33	05/10/2019 21:58	4.352	4.367	05/10/2019 21:02	4.339	05/10/2019 21:53	4.749	4.76	05/10/2019 21:55	4.744	05/10/2019 21:06	2.859	2.865	05/10/2019 21:28	2.855	05/10/2019 21:01	17.53	17.62	05/10/2019 22:00	17.44	05/10/2019 21:01	34.81	34.86	05/10/2019 22:00	34.78	05/10/2019 21:00	0.002897396	0	1.037	137.2	36.41	220	4.4	05/10/2019 21:05	0	05/10/2019 21:26	2.019	140.3	30.24	137	6.5	05/10/2019 21:06	0	05/10/2019 21:19	-0.009	0
05/10/2019 23:00	3563	67.55	05/10/2019 22:47	12.75	0.065	05/10/2019 22:43	0	05/10/2019 22:00	1015	26.44	27.03	05/10/2019 22:25	26.08	05/10/2019 22:04	77.99	80.8	05/10/2019 22:26	74.86	05/10/2019 22:04	29.44	29.88	05/10/2019 22:00	29.06	05/10/2019 22:55	31.68	31.97	05/10/2019 22:01	31.33	05/10/2019 22:59	31.54	31.62	05/10/2019 22:01	31.35	05/10/2019 22:53	31.06	31.17	05/10/2019 22:45	30.97	05/10/2019 22:05	30.71	30.87	05/10/2019 22:54	30.58	05/10/2019 22:02	30.13	30.2	05/10/2019 22:50	30.01	05/10/2019 22:06	8.29	8.34	05/10/2019 22:04	8.25	05/10/2019 22:58	4.334	4.344	05/10/2019 22:02	4.323	05/10/2019 22:52	4.745	4.753	05/10/2019 22:03	4.737	05/10/2019 22:35	2.86	2.865	05/10/2019 22:13	2.855	05/10/2019 22:03	17.67	17.73	05/10/2019 22:56	17.6	05/10/2019 22:00	34.84	34.87	05/10/2019 22:54	34.81	05/10/2019 22:08	0.002758919	0	1.011	131.4	38.69	101	2.8	05/10/2019 22:01	0	05/10/2019 22:09	2.393	137.8	22.88	120	5.5	05/10/2019 22:42	0	05/10/2019 22:25	-0.008	0
06/10/2019 00:00	3564	66.74	05/10/2019 23:59	12.72	0.072	05/10/2019 23:23	0	05/10/2019 23:00	1015	26.64	27.13	05/10/2019 23:10	26.28	05/10/2019 23:19	76.95	79.59	05/10/2019 23:13	73.45	05/10/2019 23:33	28.83	29.12	05/10/2019 23:00	28.51	05/10/2019 23:59	31.15	31.4	05/10/2019 23:00	30.89	05/10/2019 23:56	31.32	31.47	05/10/2019 23:01	31.15	05/10/2019 23:55	31.04	31.14	05/10/2019 23:03	30.9	05/10/2019 23:52	30.81	30.87	05/10/2019 23:35	30.73	05/10/2019 23:04	30.16	30.22	05/10/2019 23:56	30.08	05/10/2019 23:01	8.22	8.25	05/10/2019 23:02	8.19	05/10/2019 23:54	4.317	4.33	05/10/2019 23:01	4.307	05/10/2019 23:45	4.739	4.744	05/10/2019 23:00	4.735	05/10/2019 23:24	2.862	2.868	05/10/2019 23:55	2.858	05/10/2019 23:04	17.77	17.82	05/10/2019 23:56	17.72	05/10/2019 23:00	34.88	34.9	05/10/2019 23:45	34.85	05/10/2019 23:00	0.002745596	0	1.075	135.4	33.25	104	2.7	05/10/2019 23:19	0	05/10/2019 23:25	2.593	138.8	27.22	120	6.1	05/10/2019 23:25	0.3	05/10/2019 23:02	-0.007	0
06/10/2019 01:00	3565	66.76	06/10/2019 00:00	12.7	0.061	06/10/2019 00:57	0	06/10/2019 00:00	1015	26.2	26.92	06/10/2019 00:00	25.95	06/10/2019 00:54	76.43	80.3	06/10/2019 00:09	74.34	06/10/2019 00:36	28.33	28.58	06/10/2019 00:00	28.02	06/10/2019 00:57	30.71	30.94	06/10/2019 00:08	30.47	06/10/2019 00:53	31.08	31.21	06/10/2019 00:00	30.95	06/10/2019 00:58	30.92	31.06	06/10/2019 00:01	30.83	06/10/2019 00:44	30.8	30.87	06/10/2019 00:05	30.71	06/10/2019 00:16	30.2	30.34	06/10/2019 01:00	30.12	06/10/2019 00:04	8.18	8.21	06/10/2019 00:01	8.15	06/10/2019 00:58	4.303	4.312	06/10/2019 00:00	4.296	06/10/2019 00:36	4.732	4.739	06/10/2019 00:03	4.723	06/10/2019 00:57	2.863	2.868	06/10/2019 00:08	2.858	06/10/2019 00:48	17.86	17.9	06/10/2019 00:56	17.81	06/10/2019 00:00	34.91	34.93	06/10/2019 00:54	34.88	06/10/2019 00:00	0.002818617	0	1.214	139.3	37.56	117	2.9	06/10/2019 00:05	0	06/10/2019 00:31	2.682	140.3	27.83	127	7.6	06/10/2019 00:54	0	06/10/2019 00:38	-0.005	0
06/10/2019 02:00	3566	67.84	06/10/2019 01:03	12.67	0.055	06/10/2019 01:54	0	06/10/2019 01:00	1014	26.21	26.7	06/10/2019 01:35	25.81	06/10/2019 01:47	76.17	78.69	06/10/2019 01:34	73.56	06/10/2019 01:02	27.73	28.12	06/10/2019 01:00	27.48	06/10/2019 01:57	30.34	30.51	06/10/2019 01:02	30.06	06/10/2019 01:57	30.84	31	06/10/2019 01:02	30.74	06/10/2019 01:56	30.9	30.97	06/10/2019 01:05	30.83	06/10/2019 01:16	30.81	30.87	06/10/2019 01:22	30.75	06/10/2019 01:09	30.29	30.38	06/10/2019 01:57	30.14	06/10/2019 01:14	8.13	8.16	06/10/2019 01:04	8.1	06/10/2019 01:59	4.288	4.298	06/10/2019 01:00	4.28	06/10/2019 01:49	4.724	4.732	06/10/2019 01:08	4.716	06/10/2019 01:53	2.858	2.863	06/10/2019 01:02	2.851	06/10/2019 01:41	17.92	17.94	06/10/2019 01:57	17.89	06/10/2019 01:02	34.91	34.94	06/10/2019 01:08	34.89	06/10/2019 01:02	0.002816013	0	1.195	128.8	34.64	81	3.8	06/10/2019 01:51	0	06/10/2019 01:08	2.625	136.8	24.02	130	7.1	06/10/2019 01:52	0	06/10/2019 01:05	-0.005	0
06/10/2019 03:00	3567	68.5	06/10/2019 02:09	12.62	0.055	06/10/2019 02:29	0	06/10/2019 02:00	1014	25.92	26.54	06/10/2019 02:15	25.68	06/10/2019 02:43	76.88	79.11	06/10/2019 02:51	74.48	06/10/2019 02:08	27.19	27.48	06/10/2019 02:00	26.91	06/10/2019 02:56	29.97	30.16	06/10/2019 02:14	29.77	06/10/2019 03:00	30.6	30.8	06/10/2019 02:00	30.41	06/10/2019 02:59	30.79	30.95	06/10/2019 02:02	30.66	06/10/2019 02:41	30.82	30.87	06/10/2019 02:08	30.73	06/10/2019 02:23	30.35	30.41	06/10/2019 02:34	30.27	06/10/2019 02:06	8.09	8.11	06/10/2019 02:02	8.07	06/10/2019 02:54	4.275	4.284	06/10/2019 02:01	4.264	06/10/2019 02:53	4.718	4.726	06/10/2019 02:01	4.712	06/10/2019 02:44	2.856	2.861	06/10/2019 02:27	2.85	06/10/2019 02:18	17.96	17.99	06/10/2019 02:53	17.93	06/10/2019 02:00	34.92	34.94	06/10/2019 02:24	34.9	06/10/2019 02:01	0.002808367	0	1.129	133.8	34.56	144	2.4	06/10/2019 02:18	0	06/10/2019 02:26	2.676	142.3	24.62	158	7.7	06/10/2019 02:21	0.5	06/10/2019 02:09	-0.007	0
06/10/2019 04:00	3568	68.49	06/10/2019 03:30	12.66	0.054	06/10/2019 03:57	0	06/10/2019 03:00	1013	26.26	26.44	06/10/2019 03:09	25.89	06/10/2019 03:21	78.24	80.3	06/10/2019 03:21	76.73	06/10/2019 03:02	26.85	27.02	06/10/2019 03:00	26.68	06/10/2019 03:50	29.64	29.83	06/10/2019 03:01	29.44	06/10/2019 03:49	30.35	30.49	06/10/2019 03:01	30.18	06/10/2019 03:59	30.71	30.78	06/10/2019 03:04	30.6	06/10/2019 03:55	30.81	30.87	06/10/2019 03:08	30.71	06/10/2019 03:54	30.35	30.43	06/10/2019 03:08	30.27	06/10/2019 03:07	8.06	8.08	06/10/2019 03:02	8.05	06/10/2019 03:41	4.262	4.275	06/10/2019 03:03	4.252	06/10/2019 03:37	4.713	4.721	06/10/2019 03:00	4.705	06/10/2019 03:38	2.852	2.858	06/10/2019 03:00	2.846	06/10/2019 03:48	18	18.01	06/10/2019 03:45	17.98	06/10/2019 03:02	34.93	34.95	06/10/2019 03:54	34.91	06/10/2019 03:03	0.002739566	0	1.18	129.7	35.96	99	4	06/10/2019 03:21	0	06/10/2019 03:00	2.608	137.1	25.71	148	7.6	06/10/2019 03:34	0	06/10/2019 03:04	-0.006	0
06/10/2019 05:00	3569	68.74	06/10/2019 04:02	12.61	0.054	06/10/2019 04:52	0	06/10/2019 04:00	1013	25.98	26.27	06/10/2019 04:00	25.49	06/10/2019 04:49	75.64	78.17	06/10/2019 04:20	73.37	06/10/2019 04:46	26.53	26.68	06/10/2019 04:00	26.3	06/10/2019 04:58	29.35	29.52	06/10/2019 04:04	29.22	06/10/2019 04:56	30.1	30.23	06/10/2019 04:02	29.98	06/10/2019 04:38	30.55	30.74	06/10/2019 04:02	30.43	06/10/2019 04:23	30.81	30.87	06/10/2019 04:10	30.69	06/10/2019 04:55	30.34	30.41	06/10/2019 04:25	30.25	06/10/2019 04:20	8.04	8.05	06/10/2019 04:00	8.02	06/10/2019 04:52	4.251	4.259	06/10/2019 04:07	4.241	06/10/2019 04:51	4.708	4.714	06/10/2019 04:04	4.703	06/10/2019 04:39	2.85	2.856	06/10/2019 04:34	2.845	06/10/2019 04:56	18.02	18.04	06/10/2019 04:52	18	06/10/2019 04:04	34.93	34.95	06/10/2019 04:18	34.91	06/10/2019 04:17	0.002671415	0	1.046	126.5	36.59	146	2.6	06/10/2019 04:11	0	06/10/2019 04:24	2.467	135.3	24.78	88	5.6	06/10/2019 04:41	0	06/10/2019 04:26	-0.007	0
06/10/2019 06:00	3570	68.96	06/10/2019 06:00	12.6	0.054	06/10/2019 05:15	0	06/10/2019 05:00	1013	25.63	26.28	06/10/2019 05:55	25.35	06/10/2019 05:26	76.57	79.79	06/10/2019 05:57	74.8	06/10/2019 05:42	26.19	26.3	06/10/2019 05:02	26.07	06/10/2019 05:35	29.09	29.31	06/10/2019 05:02	28.86	06/10/2019 05:59	29.9	29.98	06/10/2019 05:00	29.75	06/10/2019 05:55	30.45	30.57	06/10/2019 05:02	30.27	06/10/2019 05:56	30.74	30.87	06/10/2019 05:15	30.61	06/10/2019 06:00	30.35	30.43	06/10/2019 05:59	30.28	06/10/2019 05:21	8.02	8.04	06/10/2019 05:00	8.02	06/10/2019 05:19	4.241	4.248	06/10/2019 05:11	4.23	06/10/2019 05:45	4.701	4.707	06/10/2019 05:00	4.694	06/10/2019 05:31	2.847	2.851	06/10/2019 05:53	2.843	06/10/2019 05:06	18.05	18.07	06/10/2019 05:57	18.02	06/10/2019 05:08	34.94	34.96	06/10/2019 05:42	34.91	06/10/2019 05:01	0.002650008	0	0.964	125.7	32.77	145	2.8	06/10/2019 05:57	0	06/10/2019 05:03	2.008	136.6	26.9	140	4.9	06/10/2019 05:21	0	06/10/2019 05:29	-0.009	0.01
06/10/2019 07:00	3571	68.55	06/10/2019 06:58	12.57	0.054	06/10/2019 06:20	0	06/10/2019 06:00	1013	25.86	26.35	06/10/2019 06:00	25.49	06/10/2019 06:43	79.37	80.9	06/10/2019 07:00	77.67	06/10/2019 06:24	26.07	26.09	06/10/2019 06:09	26.04	06/10/2019 06:59	28.85	28.96	06/10/2019 06:03	28.61	06/10/2019 06:59	29.68	29.77	06/10/2019 06:00	29.57	06/10/2019 06:46	30.3	30.39	06/10/2019 06:03	30.15	06/10/2019 06:58	30.63	30.72	06/10/2019 06:05	30.56	06/10/2019 06:36	30.34	30.46	06/10/2019 06:03	30.27	06/10/2019 06:38	8.01	8.02	06/10/2019 06:17	8	06/10/2019 06:56	4.231	4.243	06/10/2019 06:02	4.218	06/10/2019 06:52	4.697	4.701	06/10/2019 06:00	4.692	06/10/2019 06:23	2.845	2.851	06/10/2019 06:04	2.84	06/10/2019 06:52	18.07	18.08	06/10/2019 06:04	18.05	06/10/2019 06:01	34.93	34.95	06/10/2019 06:04	34.91	06/10/2019 06:40	0.002665564	0	1.099	146.4	40.61	98	3	06/10/2019 06:21	0	06/10/2019 06:04	1.564	140.8	28.59	154	4.1	06/10/2019 06:44	0	06/10/2019 06:33	0.018	0.453
06/10/2019 08:00	3572	68.55	06/10/2019 07:03	12.57	0.054	06/10/2019 07:09	0	06/10/2019 07:00	1014	25.47	25.58	06/10/2019 07:40	25.42	06/10/2019 07:29	78.11	80.2	06/10/2019 07:42	76.37	06/10/2019 07:31	25.96	26.09	06/10/2019 07:08	25.84	06/10/2019 07:46	28.66	28.79	06/10/2019 07:08	28.52	06/10/2019 07:51	29.48	29.57	06/10/2019 07:01	29.34	06/10/2019 07:45	30.13	30.25	06/10/2019 07:07	29.99	06/10/2019 07:37	30.61	30.66	06/10/2019 07:10	30.52	06/10/2019 07:52	30.31	30.41	06/10/2019 07:15	30.21	06/10/2019 07:54	8	8.02	06/10/2019 07:22	7.996	06/10/2019 07:04	4.222	4.232	06/10/2019 07:02	4.212	06/10/2019 07:47	4.693	4.698	06/10/2019 07:37	4.685	06/10/2019 07:33	2.844	2.85	06/10/2019 07:02	2.838	06/10/2019 07:49	18.07	18.08	06/10/2019 07:03	18.06	06/10/2019 07:01	34.94	34.96	06/10/2019 07:47	34.91	06/10/2019 07:07	0.009772555	0	0.94	128.5	38.22	111	2.5	06/10/2019 07:45	0	06/10/2019 07:10	2.019	137.7	26.22	151	4.7	06/10/2019 07:45	0	06/10/2019 07:04	0.018	1.344
06/10/2019 09:00	3573	67.29	06/10/2019 09:00	12.58	11.37	06/10/2019 08:00	0	06/10/2019 08:00	1014	25.63	25.9	06/10/2019 08:55	25.43	06/10/2019 08:02	78.45	80.2	06/10/2019 08:14	75.98	06/10/2019 08:03	25.84	25.88	06/10/2019 08:01	25.74	06/10/2019 08:23	28.48	28.57	06/10/2019 08:01	28.31	06/10/2019 09:00	29.29	29.36	06/10/2019 08:00	29.16	06/10/2019 08:47	30.06	30.15	06/10/2019 08:00	29.92	06/10/2019 08:55	30.5	30.66	06/10/2019 08:06	30.38	06/10/2019 08:45	30.26	30.4	06/10/2019 08:43	30.16	06/10/2019 08:36	8	8.01	06/10/2019 08:26	7.992	06/10/2019 08:10	4.214	4.225	06/10/2019 08:08	4.207	06/10/2019 08:39	4.688	4.694	06/10/2019 08:38	4.682	06/10/2019 08:24	2.838	2.843	06/10/2019 08:06	2.835	06/10/2019 08:13	18.07	18.09	06/10/2019 08:12	18.06	06/10/2019 08:02	34.93	34.96	06/10/2019 08:39	34.9	06/10/2019 08:35	0.729912	0	1.172	147.6	33.2	112	3.9	06/10/2019 08:40	0	06/10/2019 08:14	1.591	143.5	27.05	154	4.1	06/10/2019 08:34	0	06/10/2019 08:39	0.16	2.2
06/10/2019 10:00	3574	63.72	06/10/2019 10:00	12.62	12.76	06/10/2019 09:08	0.06	06/10/2019 09:02	1015	26.29	26.62	06/10/2019 10:00	25.88	06/10/2019 09:04	76.53	78.41	06/10/2019 09:08	74.59	06/10/2019 09:57	26.14	26.48	06/10/2019 09:56	25.86	06/10/2019 09:00	28.32	28.44	06/10/2019 09:04	28.22	06/10/2019 09:45	29.13	29.16	06/10/2019 09:00	28.98	06/10/2019 09:52	29.92	30.08	06/10/2019 09:01	29.84	06/10/2019 09:59	30.42	30.47	06/10/2019 09:06	30.33	06/10/2019 09:57	30.18	30.28	06/10/2019 09:03	30.1	06/10/2019 09:28	8.03	8.06	06/10/2019 09:52	8	06/10/2019 09:00	4.209	4.218	06/10/2019 09:03	4.203	06/10/2019 09:48	4.682	4.687	06/10/2019 09:00	4.673	06/10/2019 09:48	2.834	2.841	06/10/2019 09:00	2.828	06/10/2019 09:56	18.03	18.07	06/10/2019 09:00	17.97	06/10/2019 09:59	34.92	34.95	06/10/2019 09:04	34.9	06/10/2019 09:52	2.480528	0	1.181	146.7	29.92	176	2.9	06/10/2019 10:00	0	06/10/2019 09:17	1.808	144.1	26.24	178	4.3	06/10/2019 09:39	0	06/10/2019 09:19	0.481	2.903
06/10/2019 11:00	3575	62.74	06/10/2019 10:54	13.01	14.33	06/10/2019 10:14	0.118	06/10/2019 10:48	1016	27.17	27.66	06/10/2019 10:15	26.75	06/10/2019 10:36	75.1	76.99	06/10/2019 10:45	72.85	06/10/2019 10:03	26.82	27.09	06/10/2019 10:55	26.48	06/10/2019 10:00	28.31	28.35	06/10/2019 10:08	28.24	06/10/2019 10:46	28.96	29.03	06/10/2019 10:04	28.92	06/10/2019 10:50	29.77	29.92	06/10/2019 10:06	29.67	06/10/2019 10:42	30.41	30.45	06/10/2019 10:06	30.33	06/10/2019 10:07	30.15	30.2	06/10/2019 10:23	30.08	06/10/2019 10:51	8.09	8.12	06/10/2019 10:54	8.06	06/10/2019 10:00	4.204	4.209	06/10/2019 10:18	4.2	06/10/2019 10:08	4.677	4.682	06/10/2019 10:03	4.671	06/10/2019 10:55	2.831	2.836	06/10/2019 10:08	2.828	06/10/2019 10:04	17.93	17.99	06/10/2019 10:00	17.88	06/10/2019 10:59	34.89	34.91	06/10/2019 10:02	34.86	06/10/2019 10:53	2.565234	0	1.413	150.3	31.77	173	3.7	06/10/2019 10:29	0	06/10/2019 10:04	2.238	149.6	22.75	128	4.7	06/10/2019 10:53	0.4	06/10/2019 10:13	0.512	3.38
06/10/2019 12:00	3576	48.54	06/10/2019 12:00	13.04	15.06	06/10/2019 11:15	0.178	06/10/2019 11:00	1016	27.76	28.69	06/10/2019 11:42	27.01	06/10/2019 11:01	73.86	76.37	06/10/2019 11:15	71.87	06/10/2019 11:45	27.8	29.33	06/10/2019 11:59	27.07	06/10/2019 11:03	28.31	28.42	06/10/2019 12:00	28.24	06/10/2019 11:28	28.88	28.95	06/10/2019 11:00	28.74	06/10/2019 11:55	29.71	29.73	06/10/2019 11:00	29.63	06/10/2019 11:59	30.3	30.45	06/10/2019 11:03	30.18	06/10/2019 11:45	30.15	30.23	06/10/2019 11:10	30.08	06/10/2019 11:15	8.17	8.29	06/10/2019 11:59	8.11	06/10/2019 11:01	4.205	4.209	06/10/2019 11:23	4.198	06/10/2019 11:58	4.671	4.676	06/10/2019 11:02	4.664	06/10/2019 11:52	2.821	2.831	06/10/2019 11:02	2.811	06/10/2019 11:56	17.73	17.89	06/10/2019 11:02	17.49	06/10/2019 11:59	34.81	34.88	06/10/2019 11:03	34.73	06/10/2019 11:59	14.30434	0	1.694	156.2	26.37	173	3.4	06/10/2019 11:43	0.3	06/10/2019 11:47	2.314	147.3	28.53	171	6.9	06/10/2019 11:22	0.3	06/10/2019 11:35	2.867	3.596
06/10/2019 13:00	3577	48.4	06/10/2019 12:10	13.18	15.39	06/10/2019 12:27	0.209	06/10/2019 12:08	1016	28.25	28.88	06/10/2019 12:15	27.81	06/10/2019 12:33	72.57	74.3	06/10/2019 12:27	69.3	06/10/2019 12:45	31.31	33.08	06/10/2019 12:59	29.43	06/10/2019 12:00	28.67	29.07	06/10/2019 13:00	28.31	06/10/2019 12:01	28.79	28.92	06/10/2019 12:55	28.74	06/10/2019 12:02	29.58	29.71	06/10/2019 12:01	29.46	06/10/2019 12:43	30.23	30.29	06/10/2019 12:01	30.14	06/10/2019 12:34	30.12	30.21	06/10/2019 12:15	30.01	06/10/2019 12:53	8.45	8.61	06/10/2019 13:00	8.29	06/10/2019 12:00	4.205	4.221	06/10/2019 12:57	4.196	06/10/2019 12:03	4.66	4.669	06/10/2019 12:00	4.646	06/10/2019 12:57	2.807	2.815	06/10/2019 12:21	2.798	06/10/2019 12:59	17.28	17.48	06/10/2019 12:00	17.1	06/10/2019 12:58	34.65	34.74	06/10/2019 12:00	34.57	06/10/2019 12:57	19.65942	0	1.832	155	24.86	108	4.7	06/10/2019 12:47	0	06/10/2019 12:17	2.246	148.2	27.15	139	5	06/10/2019 12:05	0.4	06/10/2019 12:26	3.957	3.533
06/10/2019 14:00	3578	49.67	06/10/2019 13:02	13.18	17.47	06/10/2019 13:43	0.24	06/10/2019 13:42	1015	29	29.65	06/10/2019 13:36	28.44	06/10/2019 13:14	69.85	73.66	06/10/2019 13:08	66.47	06/10/2019 13:56	34.37	35.69	06/10/2019 13:58	33.08	06/10/2019 13:00	29.51	30.07	06/10/2019 14:00	29.06	06/10/2019 13:09	28.94	29.1	06/10/2019 13:57	28.8	06/10/2019 13:01	29.51	29.55	06/10/2019 13:03	29.46	06/10/2019 13:01	30.21	30.24	06/10/2019 13:00	30.12	06/10/2019 13:48	30	30.15	06/10/2019 13:08	29.89	06/10/2019 13:41	8.74	8.87	06/10/2019 14:00	8.61	06/10/2019 13:00	4.227	4.246	06/10/2019 13:59	4.212	06/10/2019 13:02	4.645	4.655	06/10/2019 13:01	4.637	06/10/2019 14:00	2.791	2.801	06/10/2019 13:03	2.78	06/10/2019 13:55	16.97	17.09	06/10/2019 13:01	16.83	06/10/2019 14:00	34.52	34.59	06/10/2019 13:01	34.44	06/10/2019 13:56	20.65367	0	1.485	137.7	35.72	167	3.3	06/10/2019 13:56	0	06/10/2019 13:11	2.554	142.9	25.41	148	6.1	06/10/2019 13:48	0.3	06/10/2019 13:39	4.254	3.196
06/10/2019 15:00	3579	51.53	06/10/2019 14:03	13.19	18.59	06/10/2019 14:29	0.229	06/10/2019 14:29	1015	29.21	30.43	06/10/2019 14:32	28.49	06/10/2019 14:24	67.85	70.56	06/10/2019 14:25	64.32	06/10/2019 14:57	37.19	38.5	06/10/2019 15:00	35.68	06/10/2019 14:00	30.54	31.11	06/10/2019 14:59	29.93	06/10/2019 14:02	29.24	29.44	06/10/2019 14:59	28.98	06/10/2019 14:01	29.52	29.65	06/10/2019 15:00	29.46	06/10/2019 14:05	30.13	30.24	06/10/2019 14:06	30	06/10/2019 15:00	29.96	30.04	06/10/2019 14:13	29.89	06/10/2019 14:22	9	9.11	06/10/2019 14:58	8.86	06/10/2019 14:01	4.251	4.264	06/10/2019 15:00	4.232	06/10/2019 14:02	4.637	4.644	06/10/2019 14:00	4.631	06/10/2019 14:34	2.771	2.783	06/10/2019 14:01	2.758	06/10/2019 14:59	16.72	16.84	06/10/2019 14:00	16.59	06/10/2019 14:57	34.36	34.45	06/10/2019 14:01	34.25	06/10/2019 14:59	24.08548	0	1.598	149.8	34.77	143	3.3	06/10/2019 14:24	0	06/10/2019 14:30	2.413	141.9	26.41	137	7	06/10/2019 14:46	0.3	06/10/2019 14:05	4.959	2.616
06/10/2019 16:00	3580	55.62	06/10/2019 16:00	13.18	18.05	06/10/2019 15:06	0.194	06/10/2019 15:32	1014	28.94	29.27	06/10/2019 15:08	28.68	06/10/2019 15:20	67.48	70.7	06/10/2019 15:14	65.06	06/10/2019 15:42	39.29	39.81	06/10/2019 15:59	38.5	06/10/2019 15:00	31.71	32.31	06/10/2019 16:00	31.09	06/10/2019 15:00	29.73	29.98	06/10/2019 15:47	29.41	06/10/2019 15:02	29.66	29.73	06/10/2019 15:28	29.5	06/10/2019 15:01	30.08	30.19	06/10/2019 15:07	29.96	06/10/2019 15:21	29.97	30.04	06/10/2019 15:31	29.91	06/10/2019 15:58	9.17	9.21	06/10/2019 15:58	9.11	06/10/2019 15:01	4.276	4.291	06/10/2019 15:57	4.259	06/10/2019 15:05	4.63	4.635	06/10/2019 15:01	4.624	06/10/2019 15:50	2.752	2.763	06/10/2019 15:00	2.745	06/10/2019 15:41	16.5	16.59	06/10/2019 15:00	16.41	06/10/2019 15:59	34.17	34.26	06/10/2019 15:01	34.1	06/10/2019 15:55	20.9024	0	1.634	146.6	30.57	146	3.3	06/10/2019 15:25	0	06/10/2019 15:07	2.274	136.2	24.82	191	5.2	06/10/2019 15:21	0	06/10/2019 15:09	4.281	1.841
06/10/2019 17:00	3581	55.36	06/10/2019 16:55	13.19	19.52	06/10/2019 16:00	0.237	06/10/2019 16:57	1013	29.25	30.15	06/10/2019 16:15	28.54	06/10/2019 16:43	66.49	69.13	06/10/2019 16:22	63.62	06/10/2019 16:15	40.17	40.43	06/10/2019 16:54	39.76	06/10/2019 16:01	32.74	33.16	06/10/2019 16:56	32.28	06/10/2019 16:00	30.27	30.59	06/10/2019 16:55	29.98	06/10/2019 16:00	29.82	29.95	06/10/2019 17:00	29.63	06/10/2019 16:02	30.1	30.21	06/10/2019 16:41	29.98	06/10/2019 16:34	29.96	30.04	06/10/2019 16:00	29.87	06/10/2019 16:04	9.21	9.23	06/10/2019 16:29	9.2	06/10/2019 16:01	4.297	4.307	06/10/2019 16:57	4.287	06/10/2019 16:01	4.63	4.635	06/10/2019 16:09	4.626	06/10/2019 16:10	2.74	2.749	06/10/2019 16:04	2.734	06/10/2019 16:42	16.33	16.42	06/10/2019 16:01	16.26	06/10/2019 16:59	34.03	34.1	06/10/2019 16:02	33.95	06/10/2019 16:56	19.49262	0	1.534	143.7	39.21	208	3.5	06/10/2019 16:55	0	06/10/2019 16:32	2.421	131.8	27.96	137	5.6	06/10/2019 16:06	0	06/10/2019 16:08	4.023	0.952
06/10/2019 18:00	3582	55.64	06/10/2019 17:00	13.19	18.78	06/10/2019 17:07	0.24	06/10/2019 17:30	1013	28.94	29.57	06/10/2019 17:09	28.41	06/10/2019 17:58	67.23	69.05	06/10/2019 17:03	64.8	06/10/2019 17:20	40.05	40.33	06/10/2019 17:01	39.59	06/10/2019 17:59	33.5	33.78	06/10/2019 17:54	33.15	06/10/2019 17:02	30.85	31.21	06/10/2019 17:59	30.57	06/10/2019 17:02	30.08	30.2	06/10/2019 17:54	29.86	06/10/2019 17:00	30.2	30.24	06/10/2019 17:02	30.1	06/10/2019 17:01	29.95	30.02	06/10/2019 17:18	29.87	06/10/2019 17:52	9.15	9.21	06/10/2019 17:02	9.08	06/10/2019 17:59	4.315	4.323	06/10/2019 17:37	4.305	06/10/2019 17:08	4.633	4.64	06/10/2019 17:36	4.626	06/10/2019 17:18	2.734	2.742	06/10/2019 17:52	2.731	06/10/2019 17:12	16.25	16.28	06/10/2019 17:00	16.23	06/10/2019 17:40	33.93	33.97	06/10/2019 17:02	33.87	06/10/2019 17:57	14.47653	0	1.39	135.8	40.46	117	3.5	06/10/2019 17:10	0	06/10/2019 17:21	2.207	131.3	30.96	182	5.2	06/10/2019 17:12	0	06/10/2019 17:15	2.984	0.152
06/10/2019 19:00	3583	57.07	06/10/2019 18:03	13.19	14.35	06/10/2019 18:56	0.231	06/10/2019 18:32	1013	28.51	29.12	06/10/2019 18:49	28.1	06/10/2019 18:42	68.16	70.41	06/10/2019 18:57	65.63	06/10/2019 18:30	38.76	39.59	06/10/2019 18:00	37.81	06/10/2019 18:59	33.89	33.99	06/10/2019 18:31	33.71	06/10/2019 18:00	31.35	31.62	06/10/2019 18:53	31.11	06/10/2019 18:00	30.37	30.57	06/10/2019 18:54	30.07	06/10/2019 18:02	30.23	30.4	06/10/2019 18:50	30.14	06/10/2019 18:01	29.95	30.02	06/10/2019 18:22	29.87	06/10/2019 18:35	9	9.1	06/10/2019 18:00	8.89	06/10/2019 19:00	4.326	4.333	06/10/2019 18:22	4.319	06/10/2019 18:00	4.641	4.649	06/10/2019 18:45	4.633	06/10/2019 18:04	2.736	2.74	06/10/2019 18:27	2.731	06/10/2019 18:10	16.27	16.31	06/10/2019 19:00	16.24	06/10/2019 18:00	33.9	33.92	06/10/2019 18:00	33.88	06/10/2019 18:08	8.604466	0	1.289	142.2	31.74	95	3.9	06/10/2019 18:49	0	06/10/2019 18:16	2.18	131.7	29.87	125	5.4	06/10/2019 18:49	0	06/10/2019 18:26	0.862	0
06/10/2019 20:00	3584	58.17	06/10/2019 19:00	12.9	12.16	06/10/2019 20:00	0	06/10/2019 19:52	1014	27.55	28.05	06/10/2019 19:11	26.88	06/10/2019 19:59	71.69	75.02	06/10/2019 19:55	68.49	06/10/2019 19:08	36.4	37.78	06/10/2019 19:00	34.99	06/10/2019 19:59	33.89	33.99	06/10/2019 19:01	33.71	06/10/2019 19:59	31.69	31.87	06/10/2019 20:00	31.53	06/10/2019 19:18	30.65	30.83	06/10/2019 20:00	30.43	06/10/2019 19:09	30.4	30.45	06/10/2019 19:14	30.24	06/10/2019 19:02	29.96	30.02	06/10/2019 19:17	29.85	06/10/2019 19:57	8.76	8.89	06/10/2019 19:00	8.63	06/10/2019 19:57	4.328	4.335	06/10/2019 19:43	4.323	06/10/2019 19:19	4.651	4.66	06/10/2019 19:56	4.642	06/10/2019 19:00	2.742	2.75	06/10/2019 19:55	2.736	06/10/2019 19:02	16.34	16.43	06/10/2019 20:00	16.29	06/10/2019 19:01	33.93	33.99	06/10/2019 20:00	33.9	06/10/2019 19:03	2.295727	0	1.133	145.7	33.78	165	3.1	06/10/2019 19:11	0	06/10/2019 19:09	1.932	133.6	33.27	125	6	06/10/2019 19:58	0.3	06/10/2019 19:25	0.227	0
06/10/2019 21:00	3585	64.57	06/10/2019 20:00	12.82	0.078	06/10/2019 21:00	0	06/10/2019 20:00	1015	27.33	27.72	06/10/2019 20:02	27.11	06/10/2019 20:49	75.49	76.78	06/10/2019 20:05	74.21	06/10/2019 20:16	33.74	34.99	06/10/2019 20:00	32.64	06/10/2019 20:59	33.52	33.78	06/10/2019 20:05	33.24	06/10/2019 20:59	31.95	32.03	06/10/2019 20:33	31.77	06/10/2019 20:09	30.88	31	06/10/2019 20:59	30.64	06/10/2019 20:01	30.5	30.66	06/10/2019 21:00	30.35	06/10/2019 20:03	29.97	30.13	06/10/2019 20:53	29.89	06/10/2019 20:08	8.5	8.63	06/10/2019 20:02	8.4	06/10/2019 20:59	4.316	4.326	06/10/2019 20:07	4.305	06/10/2019 20:55	4.656	4.662	06/10/2019 20:04	4.649	06/10/2019 20:19	2.751	2.76	06/10/2019 20:50	2.742	06/10/2019 20:01	16.5	16.58	06/10/2019 21:00	16.41	06/10/2019 20:00	34.02	34.07	06/10/2019 20:59	33.97	06/10/2019 20:02	0.05451587	0	1.003	149.4	34.09	133	2.8	06/10/2019 20:57	0	06/10/2019 20:07	1.597	131.6	38.02	142	4.5	06/10/2019 20:18	0	06/10/2019 20:06	-0.001	0
06/10/2019 22:00	3586	69.57	06/10/2019 22:00	12.79	0.066	06/10/2019 21:21	0	06/10/2019 21:00	1015	27.21	27.32	06/10/2019 21:15	26.7	06/10/2019 21:35	76.11	77.89	06/10/2019 22:00	73.86	06/10/2019 21:31	31.8	32.65	06/10/2019 21:00	31.03	06/10/2019 22:00	32.92	33.25	06/10/2019 21:01	32.54	06/10/2019 21:57	31.98	32.03	06/10/2019 21:02	31.85	06/10/2019 21:59	31.06	31.17	06/10/2019 21:52	30.87	06/10/2019 21:00	30.63	30.76	06/10/2019 21:56	30.54	06/10/2019 21:08	30.1	30.22	06/10/2019 21:49	29.96	06/10/2019 21:02	8.32	8.4	06/10/2019 21:02	8.25	06/10/2019 21:56	4.299	4.314	06/10/2019 21:01	4.289	06/10/2019 21:52	4.658	4.662	06/10/2019 21:01	4.651	06/10/2019 21:48	2.759	2.765	06/10/2019 21:45	2.754	06/10/2019 21:05	16.64	16.71	06/10/2019 21:57	16.56	06/10/2019 21:00	34.09	34.14	06/10/2019 21:56	34.06	06/10/2019 21:02	0.003118502	0	1.022	146.4	33.73	177	2.7	06/10/2019 21:04	0	06/10/2019 21:20	1.742	122.3	30.23	181	5.4	06/10/2019 21:10	0.3	06/10/2019 21:20	-0.007	0
06/10/2019 23:00	3587	69.17	06/10/2019 22:46	12.76	0.063	06/10/2019 22:46	0	06/10/2019 22:00	1016	26.87	27.32	06/10/2019 22:30	26.48	06/10/2019 22:51	77.73	79.32	06/10/2019 22:28	76.38	06/10/2019 22:49	30.62	31.05	06/10/2019 22:05	30.18	06/10/2019 23:00	32.32	32.59	06/10/2019 22:00	32.04	06/10/2019 22:58	31.83	32.01	06/10/2019 22:10	31.72	06/10/2019 22:51	31.15	31.29	06/10/2019 22:40	31.04	06/10/2019 22:11	30.81	30.87	06/10/2019 22:22	30.63	06/10/2019 22:02	30.15	30.23	06/10/2019 22:05	30.04	06/10/2019 22:51	8.21	8.26	06/10/2019 22:01	8.16	06/10/2019 22:55	4.283	4.294	06/10/2019 22:00	4.268	06/10/2019 22:58	4.658	4.667	06/10/2019 22:28	4.653	06/10/2019 22:07	2.764	2.767	06/10/2019 22:11	2.757	06/10/2019 22:58	16.74	16.79	06/10/2019 22:56	16.69	06/10/2019 22:06	34.15	34.2	06/10/2019 22:56	34.11	06/10/2019 22:01	0.003134902	0	0.936	160.9	39.35	151	3	06/10/2019 22:00	0	06/10/2019 22:07	1.323	121.2	45.66	138	3.6	06/10/2019 22:42	0	06/10/2019 22:10	-0.009	0
07/10/2019 00:00	3588	68	07/10/2019 00:00	12.74	0.066	06/10/2019 23:01	0	06/10/2019 23:00	1016	26.67	27.19	06/10/2019 23:52	26.42	06/10/2019 23:41	79.72	82.8	06/10/2019 23:51	76.83	06/10/2019 23:02	29.88	30.14	06/10/2019 23:00	29.62	06/10/2019 23:52	31.81	32.13	06/10/2019 23:01	31.51	06/10/2019 23:58	31.64	31.82	06/10/2019 23:06	31.48	06/10/2019 23:51	31.21	31.33	06/10/2019 23:36	31.11	06/10/2019 23:48	30.83	30.92	06/10/2019 23:58	30.73	06/10/2019 23:33	30.19	30.33	06/10/2019 23:53	30.06	06/10/2019 23:02	8.13	8.17	06/10/2019 23:01	8.1	06/10/2019 23:55	4.266	4.278	06/10/2019 23:04	4.255	06/10/2019 23:55	4.655	4.662	06/10/2019 23:12	4.646	06/10/2019 23:58	2.764	2.768	06/10/2019 23:11	2.758	06/10/2019 23:10	16.84	16.89	07/10/2019 00:00	16.79	06/10/2019 23:01	34.2	34.23	06/10/2019 23:31	34.17	06/10/2019 23:00	0.003135359	0	0.911	141	67.37	133	2.7	06/10/2019 23:04	0	06/10/2019 23:16	1.426	112.1	55.16	136	4.7	06/10/2019 23:30	0	06/10/2019 23:08	-0.01	0
07/10/2019 01:00	3589	67.97	07/10/2019 00:07	12.73	0.058	07/10/2019 00:17	0	07/10/2019 00:00	1016	26.64	27.19	07/10/2019 00:00	26.22	07/10/2019 00:51	79.86	81.3	07/10/2019 00:04	77.81	07/10/2019 00:17	29.42	29.71	07/10/2019 00:12	29.03	07/10/2019 01:00	31.38	31.58	07/10/2019 00:00	31.14	07/10/2019 00:59	31.45	31.62	07/10/2019 00:04	31.35	07/10/2019 00:55	31.16	31.29	07/10/2019 00:01	31.06	07/10/2019 00:58	30.88	31.06	07/10/2019 00:59	30.77	07/10/2019 00:03	30.31	30.41	07/10/2019 00:54	30.16	07/10/2019 00:07	8.08	8.11	07/10/2019 00:01	8.05	07/10/2019 00:53	4.253	4.262	07/10/2019 00:00	4.241	07/10/2019 00:52	4.649	4.655	07/10/2019 00:15	4.642	07/10/2019 00:59	2.766	2.772	07/10/2019 00:42	2.762	07/10/2019 00:33	16.91	16.95	07/10/2019 00:52	16.88	07/10/2019 00:00	34.23	34.25	07/10/2019 00:56	34.2	07/10/2019 00:12	0.003171262	0	0.889	161.4	51.7	194	2.9	07/10/2019 00:33	0	07/10/2019 00:03	1.363	124.3	45.4	134	4.3	07/10/2019 00:33	0	07/10/2019 00:11	-0.011	0
07/10/2019 02:00	3590	67.78	07/10/2019 01:55	12.71	0.055	07/10/2019 02:00	0	07/10/2019 01:00	1016	26.26	26.49	07/10/2019 01:42	26.16	07/10/2019 01:20	80.3	81.7	07/10/2019 01:58	78.53	07/10/2019 01:34	28.91	29.12	07/10/2019 01:00	28.69	07/10/2019 01:57	31.01	31.24	07/10/2019 01:01	30.89	07/10/2019 01:36	31.24	31.41	07/10/2019 01:02	31.15	07/10/2019 01:41	31.1	31.19	07/10/2019 01:14	31.04	07/10/2019 01:01	30.96	31.06	07/10/2019 01:10	30.84	07/10/2019 01:06	30.35	30.45	07/10/2019 01:29	30.29	07/10/2019 01:17	8.03	8.06	07/10/2019 01:01	8.01	07/10/2019 01:57	4.241	4.25	07/10/2019 01:02	4.23	07/10/2019 01:57	4.643	4.651	07/10/2019 01:15	4.637	07/10/2019 01:53	2.766	2.77	07/10/2019 01:04	2.758	07/10/2019 01:56	16.97	17	07/10/2019 01:59	16.93	07/10/2019 01:05	34.26	34.3	07/10/2019 01:57	34.24	07/10/2019 01:01	0.003083618	0	1.028	156.8	46.51	104	2.5	07/10/2019 01:20	0	07/10/2019 01:04	1.398	119	45.24	121	4.2	07/10/2019 01:12	0	07/10/2019 01:04	-0.009	0
07/10/2019 03:00	3591	67.85	07/10/2019 02:01	12.69	0.054	07/10/2019 02:22	0	07/10/2019 02:00	1015	26.51	26.85	07/10/2019 02:25	26.03	07/10/2019 02:11	82.3	84.8	07/10/2019 02:50	80	07/10/2019 02:22	28.57	28.76	07/10/2019 02:01	28.37	07/10/2019 03:00	30.67	30.9	07/10/2019 02:02	30.47	07/10/2019 02:48	31.04	31.21	07/10/2019 02:00	30.95	07/10/2019 02:56	31.05	31.16	07/10/2019 02:03	30.87	07/10/2019 02:53	30.98	31.08	07/10/2019 02:05	30.84	07/10/2019 02:30	30.34	30.46	07/10/2019 02:04	30.27	07/10/2019 02:05	7.998	8.02	07/10/2019 02:00	7.972	07/10/2019 02:56	4.23	4.239	07/10/2019 02:13	4.223	07/10/2019 02:38	4.638	4.644	07/10/2019 02:11	4.633	07/10/2019 02:43	2.764	2.77	07/10/2019 02:26	2.758	07/10/2019 02:15	17.01	17.04	07/10/2019 02:56	16.98	07/10/2019 02:00	34.29	34.32	07/10/2019 02:48	34.26	07/10/2019 02:05	0.003096979	0	0.733	126.8	87.7	164	2.3	07/10/2019 02:16	0	07/10/2019 02:03	1.298	96.7	57.42	255	3.7	07/10/2019 02:16	0	07/10/2019 02:23	-0.014	0
07/10/2019 04:00	3592	67.5	07/10/2019 03:53	12.67	0.056	07/10/2019 03:39	0	07/10/2019 03:00	1015	25.44	26.03	07/10/2019 03:02	24.54	07/10/2019 04:00	82.7	87.7	07/10/2019 03:58	80.2	07/10/2019 03:24	28.34	28.51	07/10/2019 03:05	28.22	07/10/2019 03:27	30.39	30.53	07/10/2019 03:07	30.27	07/10/2019 03:41	30.82	31	07/10/2019 03:02	30.76	07/10/2019 03:26	30.91	31.04	07/10/2019 03:03	30.83	07/10/2019 03:23	30.98	31.08	07/10/2019 03:45	30.88	07/10/2019 03:54	30.35	30.43	07/10/2019 03:52	30.27	07/10/2019 03:02	7.979	7.988	07/10/2019 03:02	7.968	07/10/2019 03:56	4.219	4.23	07/10/2019 03:01	4.212	07/10/2019 03:58	4.633	4.642	07/10/2019 03:10	4.626	07/10/2019 03:52	2.764	2.77	07/10/2019 03:05	2.76	07/10/2019 03:29	17.05	17.07	07/10/2019 03:59	17.02	07/10/2019 03:01	34.31	34.34	07/10/2019 03:58	34.3	07/10/2019 03:03	0.003033258	0	1.057	159.8	50.69	332	2.8	07/10/2019 03:52	0	07/10/2019 03:19	1.668	125.7	41.66	128	6.2	07/10/2019 03:48	0	07/10/2019 03:07	-0.01	0
07/10/2019 05:00	3593	68.2	07/10/2019 04:00	12.67	0.063	07/10/2019 04:27	0	07/10/2019 04:00	1014	25.6	26.54	07/10/2019 04:59	24.41	07/10/2019 04:02	85.8	88.4	07/10/2019 04:36	81.1	07/10/2019 04:59	28.03	28.3	07/10/2019 04:02	27.84	07/10/2019 04:57	30.14	30.32	07/10/2019 04:07	30.05	07/10/2019 04:55	30.64	30.8	07/10/2019 04:00	30.53	07/10/2019 04:42	30.89	30.97	07/10/2019 04:11	30.77	07/10/2019 05:00	30.95	31.08	07/10/2019 04:42	30.85	07/10/2019 04:00	30.37	30.46	07/10/2019 04:16	30.25	07/10/2019 04:05	7.962	7.988	07/10/2019 04:02	7.941	07/10/2019 04:53	4.211	4.218	07/10/2019 04:26	4.2	07/10/2019 04:55	4.628	4.637	07/10/2019 04:16	4.622	07/10/2019 04:08	2.76	2.765	07/10/2019 04:00	2.755	07/10/2019 04:33	17.09	17.12	07/10/2019 04:59	17.06	07/10/2019 04:01	34.33	34.36	07/10/2019 04:51	34.3	07/10/2019 04:02	0.002792034	0	0.631	321.2	84.1	328	2	07/10/2019 04:55	0	07/10/2019 04:01	1.083	91.2	57.08	69	3.6	07/10/2019 04:49	0	07/10/2019 04:01	-0.017	0
07/10/2019 06:00	3594	67.39	07/10/2019 05:50	12.66	0.054	07/10/2019 05:59	0	07/10/2019 05:00	1014	26.69	26.84	07/10/2019 05:45	26.38	07/10/2019 05:54	80.6	81.3	07/10/2019 05:37	79.57	07/10/2019 05:31	27.71	27.91	07/10/2019 05:04	27.61	07/10/2019 05:58	29.91	30.16	07/10/2019 05:00	29.76	07/10/2019 05:57	30.44	30.59	07/10/2019 05:01	30.37	07/10/2019 05:24	30.73	30.9	07/10/2019 05:03	30.62	07/10/2019 05:28	30.87	31.04	07/10/2019 05:01	30.73	07/10/2019 05:52	30.38	30.55	07/10/2019 05:06	30.27	07/10/2019 05:21	7.94	7.956	07/10/2019 05:02	7.925	07/10/2019 05:49	4.201	4.209	07/10/2019 05:15	4.189	07/10/2019 05:50	4.624	4.631	07/10/2019 05:07	4.619	07/10/2019 05:14	2.76	2.765	07/10/2019 05:35	2.755	07/10/2019 05:01	17.13	17.16	07/10/2019 05:45	17.1	07/10/2019 05:04	34.35	34.36	07/10/2019 05:25	34.33	07/10/2019 05:05	0.002522246	0	0.686	105.6	79.81	107	2.4	07/10/2019 05:59	0	07/10/2019 05:03	1.416	85.7	50.45	128	4.2	07/10/2019 05:54	0	07/10/2019 05:10	-0.014	0.011
07/10/2019 07:00	3595	67.56	07/10/2019 06:00	12.63	0.054	07/10/2019 06:01	0	07/10/2019 06:00	1015	26.16	26.78	07/10/2019 06:00	25.65	07/10/2019 06:51	81.1	82.3	07/10/2019 06:55	79.37	07/10/2019 06:19	27.43	27.71	07/10/2019 06:01	27.26	07/10/2019 06:59	29.69	29.88	07/10/2019 06:09	29.59	07/10/2019 06:46	30.27	30.39	07/10/2019 06:00	30.16	07/10/2019 06:48	30.66	30.76	07/10/2019 06:24	30.53	07/10/2019 06:58	30.8	30.89	07/10/2019 06:02	30.71	07/10/2019 06:51	30.37	30.49	07/10/2019 06:40	30.27	07/10/2019 06:10	7.922	7.941	07/10/2019 06:00	7.909	07/10/2019 06:55	4.193	4.203	07/10/2019 06:08	4.182	07/10/2019 06:52	4.62	4.626	07/10/2019 06:34	4.615	07/10/2019 06:08	2.757	2.762	07/10/2019 06:01	2.752	07/10/2019 06:27	17.16	17.18	07/10/2019 06:54	17.15	07/10/2019 06:08	34.36	34.38	07/10/2019 06:36	34.33	07/10/2019 06:20	0.002674313	0	0.695	10.79	88.6	83	2.6	07/10/2019 06:32	0	07/10/2019 06:10	1.35	86.9	50.05	51	3.9	07/10/2019 06:17	0	07/10/2019 06:10	0.011	0.455
07/10/2019 08:00	3596	67.87	07/10/2019 07:49	12.61	0.056	07/10/2019 07:00	0	07/10/2019 07:00	1015	26.01	26.52	07/10/2019 07:15	25.52	07/10/2019 07:58	81.4	83	07/10/2019 07:10	79.59	07/10/2019 08:00	27.16	27.3	07/10/2019 07:00	27.07	07/10/2019 07:49	29.48	29.67	07/10/2019 07:02	29.28	07/10/2019 07:56	30.08	30.18	07/10/2019 07:00	29.96	07/10/2019 07:44	30.53	30.72	07/10/2019 07:04	30.43	07/10/2019 07:15	30.79	30.87	07/10/2019 07:18	30.71	07/10/2019 07:13	30.36	30.5	07/10/2019 07:39	30.25	07/10/2019 07:16	7.907	7.917	07/10/2019 07:21	7.902	07/10/2019 07:08	4.184	4.191	07/10/2019 07:01	4.176	07/10/2019 07:45	4.616	4.622	07/10/2019 07:02	4.613	07/10/2019 07:12	2.757	2.762	07/10/2019 07:01	2.75	07/10/2019 07:57	17.17	17.19	07/10/2019 07:04	17.16	07/10/2019 07:01	34.36	34.38	07/10/2019 07:18	34.33	07/10/2019 07:57	0.01002303	0	0.646	349	73.46	290	2	07/10/2019 07:54	0	07/10/2019 07:00	1.089	83.3	49.51	71	3.6	07/10/2019 07:42	0	07/10/2019 07:08	0.012	1.34
07/10/2019 09:00	3597	66.22	07/10/2019 09:00	12.61	11.41	07/10/2019 08:00	0	07/10/2019 08:00	1016	26.25	27.09	07/10/2019 08:57	25.52	07/10/2019 08:12	80.7	83.7	07/10/2019 08:34	76.06	07/10/2019 08:56	26.97	27.09	07/10/2019 08:00	26.87	07/10/2019 08:51	29.28	29.44	07/10/2019 08:02	29.12	07/10/2019 08:55	29.94	30	07/10/2019 08:02	29.8	07/10/2019 08:52	30.47	30.57	07/10/2019 08:03	30.34	07/10/2019 08:59	30.8	30.85	07/10/2019 08:01	30.7	07/10/2019 08:52	30.34	30.44	07/10/2019 08:36	30.25	07/10/2019 08:41	7.898	7.905	07/10/2019 08:10	7.89	07/10/2019 08:16	4.176	4.189	07/10/2019 08:01	4.167	07/10/2019 08:48	4.612	4.617	07/10/2019 08:01	4.606	07/10/2019 08:44	2.752	2.757	07/10/2019 08:06	2.747	07/10/2019 08:34	17.17	17.18	07/10/2019 08:11	17.16	07/10/2019 08:55	34.36	34.38	07/10/2019 08:19	34.33	07/10/2019 08:02	0.8693096	0	0.669	355.9	59.39	67	2.5	07/10/2019 08:48	0	07/10/2019 08:05	1.24	65.97	39.44	85	4.1	07/10/2019 08:10	0	07/10/2019 08:19	0.18	2.193
07/10/2019 10:00	3598	62.68	07/10/2019 10:00	12.72	12.79	07/10/2019 09:04	0.028	07/10/2019 09:02	1017	27.45	28.18	07/10/2019 09:50	26.58	07/10/2019 09:10	74.7	77.12	07/10/2019 09:06	71.31	07/10/2019 09:49	27.23	27.5	07/10/2019 09:55	26.99	07/10/2019 09:00	29.1	29.27	07/10/2019 09:00	29.02	07/10/2019 09:16	29.76	29.87	07/10/2019 09:07	29.59	07/10/2019 09:57	30.32	30.41	07/10/2019 09:13	30.24	07/10/2019 09:15	30.74	30.87	07/10/2019 09:30	30.6	07/10/2019 09:51	30.33	30.43	07/10/2019 09:30	30.25	07/10/2019 09:44	7.913	7.937	07/10/2019 09:48	7.894	07/10/2019 09:01	4.17	4.18	07/10/2019 09:04	4.162	07/10/2019 09:42	4.608	4.615	07/10/2019 09:00	4.602	07/10/2019 09:42	2.75	2.755	07/10/2019 09:14	2.744	07/10/2019 09:51	17.13	17.17	07/10/2019 09:02	17.1	07/10/2019 09:51	34.33	34.37	07/10/2019 09:01	34.3	07/10/2019 09:54	2.401644	0	0.744	109.9	88.2	85	2.4	07/10/2019 09:16	0	07/10/2019 09:03	1.221	94.5	54.68	61	3.5	07/10/2019 09:35	0	07/10/2019 09:05	0.477	2.896
07/10/2019 11:00	3599	61.7	07/10/2019 10:12	12.92	13	07/10/2019 10:21	0.071	07/10/2019 10:21	1017	28.37	28.96	07/10/2019 11:00	27.82	07/10/2019 10:00	71.62	75.07	07/10/2019 10:03	69.36	07/10/2019 10:47	27.71	27.91	07/10/2019 10:55	27.46	07/10/2019 10:01	29.07	29.18	07/10/2019 10:48	28.95	07/10/2019 10:53	29.6	29.72	07/10/2019 10:02	29.57	07/10/2019 10:11	30.22	30.36	07/10/2019 10:12	30.03	07/10/2019 10:54	30.62	30.74	07/10/2019 10:03	30.52	07/10/2019 10:56	30.34	30.39	07/10/2019 10:23	30.25	07/10/2019 10:38	7.954	7.976	07/10/2019 10:44	7.929	07/10/2019 10:01	4.165	4.173	07/10/2019 10:05	4.16	07/10/2019 10:13	4.605	4.613	07/10/2019 10:05	4.599	07/10/2019 10:51	2.747	2.752	07/10/2019 10:37	2.742	07/10/2019 10:23	17.06	17.11	07/10/2019 10:02	17.03	07/10/2019 10:54	34.29	34.31	07/10/2019 10:02	34.26	07/10/2019 10:47	1.823932	0	0.856	12.67	73.37	47	2.7	07/10/2019 10:35	0	07/10/2019 10:25	1.332	75.17	51.13	81	4.1	07/10/2019 10:04	0	07/10/2019 10:10	0.383	3.375
07/10/2019 12:00	3600	48.14	07/10/2019 11:40	12.95	15.37	07/10/2019 11:34	0.155	07/10/2019 11:00	1017	28.92	30.03	07/10/2019 11:45	28.28	07/10/2019 11:21	69.42	71.42	07/10/2019 11:43	66.91	07/10/2019 11:34	28.46	29.75	07/10/2019 12:00	27.84	07/10/2019 11:05	29.07	29.14	07/10/2019 11:06	28.95	07/10/2019 11:23	29.53	29.57	07/10/2019 11:00	29.41	07/10/2019 11:45	30.11	30.16	07/10/2019 11:02	30.03	07/10/2019 11:27	30.59	30.69	07/10/2019 11:01	30.49	07/10/2019 11:51	30.33	30.44	07/10/2019 11:45	30.27	07/10/2019 11:13	8.02	8.12	07/10/2019 12:00	7.956	07/10/2019 11:03	4.162	4.171	07/10/2019 11:22	4.155	07/10/2019 11:33	4.596	4.602	07/10/2019 11:15	4.59	07/10/2019 11:35	2.741	2.75	07/10/2019 11:00	2.731	07/10/2019 11:58	16.91	17.04	07/10/2019 11:01	16.73	07/10/2019 11:59	34.21	34.28	07/10/2019 11:00	34.12	07/10/2019 11:56	11.26975	0	0.981	19.26	74.2	8	2.7	07/10/2019 11:47	0	07/10/2019 11:02	1.465	73.38	49.9	36	4.4	07/10/2019 11:42	0	07/10/2019 11:44	2.346	3.594
07/10/2019 13:00	3601	45.27	07/10/2019 12:24	13.16	18.16	07/10/2019 12:37	0.19	07/10/2019 12:36	1017	30.76	32.41	07/10/2019 13:00	29.32	07/10/2019 12:31	64.82	70.71	07/10/2019 12:01	61.3	07/10/2019 12:52	31.6	33.44	07/10/2019 12:59	29.8	07/10/2019 12:01	29.28	29.62	07/10/2019 12:57	29.02	07/10/2019 12:11	29.4	29.51	07/10/2019 12:06	29.36	07/10/2019 12:17	30.08	30.15	07/10/2019 12:03	29.95	07/10/2019 12:55	30.53	30.63	07/10/2019 12:25	30.37	07/10/2019 12:48	30.32	30.39	07/10/2019 12:19	30.24	07/10/2019 12:05	8.27	8.42	07/10/2019 12:59	8.11	07/10/2019 12:00	4.165	4.173	07/10/2019 12:42	4.155	07/10/2019 12:25	4.589	4.597	07/10/2019 12:00	4.577	07/10/2019 12:58	2.726	2.734	07/10/2019 12:00	2.716	07/10/2019 12:54	16.55	16.73	07/10/2019 12:00	16.4	07/10/2019 13:00	34.01	34.12	07/10/2019 12:00	33.9	07/10/2019 12:54	19.99787	0	1.048	21.95	73.97	127	2.8	07/10/2019 12:13	0	07/10/2019 12:01	1.579	75.77	50.86	325	4.9	07/10/2019 12:43	0	07/10/2019 12:00	4.275	3.523
07/10/2019 14:00	3602	45.71	07/10/2019 13:08	13.17	19.35	07/10/2019 13:47	0.249	07/10/2019 13:15	1017	31.81	32.84	07/10/2019 13:30	30.15	07/10/2019 13:59	62.62	66.49	07/10/2019 13:44	60.58	07/10/2019 13:55	35.31	37.12	07/10/2019 14:00	33.48	07/10/2019 13:01	30.06	30.69	07/10/2019 14:00	29.59	07/10/2019 13:00	29.51	29.62	07/10/2019 13:58	29.36	07/10/2019 13:02	29.97	30.08	07/10/2019 13:03	29.86	07/10/2019 13:21	30.41	30.56	07/10/2019 13:02	30.31	07/10/2019 13:39	30.29	30.38	07/10/2019 13:05	30.16	07/10/2019 13:58	8.6	8.77	07/10/2019 14:00	8.42	07/10/2019 13:01	4.179	4.194	07/10/2019 13:59	4.16	07/10/2019 13:03	4.573	4.586	07/10/2019 13:01	4.566	07/10/2019 13:57	2.711	2.721	07/10/2019 13:01	2.698	07/10/2019 13:59	16.26	16.4	07/10/2019 13:00	16.13	07/10/2019 13:59	33.8	33.91	07/10/2019 13:00	33.68	07/10/2019 13:59	23.33389	0	1.048	70.45	81.8	113	3.6	07/10/2019 13:36	0	07/10/2019 13:19	1.573	90.8	49.62	43	3.9	07/10/2019 13:20	0	07/10/2019 13:13	5.055	3.181
07/10/2019 15:00	3603	48.15	07/10/2019 14:00	13.17	17.59	07/10/2019 14:39	0.246	07/10/2019 14:00	1016	30.78	31.91	07/10/2019 14:50	29.96	07/10/2019 14:19	63.44	66.69	07/10/2019 14:21	59.94	07/10/2019 14:49	38.52	39.66	07/10/2019 15:00	37.12	07/10/2019 14:00	31.23	31.92	07/10/2019 14:59	30.65	07/10/2019 14:01	29.81	29.98	07/10/2019 14:46	29.57	07/10/2019 14:00	29.98	30.15	07/10/2019 14:59	29.86	07/10/2019 14:19	30.38	30.45	07/10/2019 14:07	30.31	07/10/2019 14:05	30.2	30.32	07/10/2019 14:10	30.08	07/10/2019 14:57	8.88	8.97	07/10/2019 14:56	8.76	07/10/2019 14:00	4.203	4.216	07/10/2019 14:54	4.189	07/10/2019 14:00	4.564	4.57	07/10/2019 14:00	4.557	07/10/2019 14:48	2.693	2.705	07/10/2019 14:02	2.682	07/10/2019 14:58	16.02	16.14	07/10/2019 14:00	15.91	07/10/2019 14:59	33.59	33.71	07/10/2019 14:01	33.49	07/10/2019 14:57	22.86183	0	0.947	99.3	66.12	120	2.7	07/10/2019 14:21	0	07/10/2019 14:26	1.529	100.9	54.52	104	4.4	07/10/2019 14:44	0	07/10/2019 14:15	4.905	2.608
07/10/2019 16:00	3604	53.2	07/10/2019 16:00	13.19	18.2	07/10/2019 15:10	0.278	07/10/2019 15:44	1015	30.28	31.12	07/10/2019 15:23	29.18	07/10/2019 15:43	63.6	66.83	07/10/2019 15:44	61.13	07/10/2019 15:00	40.42	41.06	07/10/2019 15:58	39.67	07/10/2019 15:02	32.46	32.99	07/10/2019 15:59	31.9	07/10/2019 15:02	30.28	30.59	07/10/2019 15:52	29.98	07/10/2019 15:00	30.1	30.15	07/10/2019 15:10	29.97	07/10/2019 15:02	30.4	30.45	07/10/2019 15:07	30.31	07/10/2019 15:56	30.16	30.25	07/10/2019 15:26	30.08	07/10/2019 15:25	9.03	9.08	07/10/2019 15:59	8.97	07/10/2019 15:00	4.229	4.246	07/10/2019 15:59	4.212	07/10/2019 15:00	4.561	4.568	07/10/2019 15:05	4.555	07/10/2019 15:35	2.677	2.688	07/10/2019 15:03	2.672	07/10/2019 15:48	15.83	15.93	07/10/2019 15:01	15.75	07/10/2019 15:59	33.39	33.49	07/10/2019 15:00	33.3	07/10/2019 15:57	22.30216	0	1.074	116.9	65.36	122	2.9	07/10/2019 15:31	0	07/10/2019 15:10	1.813	101.8	48.32	168	5.8	07/10/2019 15:25	0	07/10/2019 15:05	4.737	1.834
07/10/2019 17:00	3605	53.08	07/10/2019 16:09	13.17	19.42	07/10/2019 16:23	0.271	07/10/2019 16:53	1015	30.38	31.85	07/10/2019 16:30	29.25	07/10/2019 16:07	64.66	67.12	07/10/2019 16:47	62.37	07/10/2019 16:04	41.26	41.46	07/10/2019 16:52	41	07/10/2019 16:00	33.49	33.93	07/10/2019 16:57	32.94	07/10/2019 16:00	30.85	31.19	07/10/2019 16:59	30.53	07/10/2019 16:05	30.26	30.45	07/10/2019 17:00	30.05	07/10/2019 16:01	30.4	30.45	07/10/2019 16:02	30.29	07/10/2019 16:50	30.15	30.23	07/10/2019 16:32	30.04	07/10/2019 16:18	9.07	9.09	07/10/2019 16:24	9.05	07/10/2019 16:58	4.254	4.271	07/10/2019 16:52	4.239	07/10/2019 16:04	4.562	4.57	07/10/2019 16:48	4.555	07/10/2019 16:18	2.669	2.677	07/10/2019 16:01	2.661	07/10/2019 17:00	15.69	15.74	07/10/2019 16:01	15.63	07/10/2019 17:00	33.22	33.3	07/10/2019 16:00	33.14	07/10/2019 16:54	19.05732	0	1.027	126.6	69.63	91	2.7	07/10/2019 16:17	0	07/10/2019 16:10	1.617	108.1	45.15	159	4.8	07/10/2019 16:40	0	07/10/2019 16:03	4.055	0.945
07/10/2019 18:00	3606	54.05	07/10/2019 17:05	13.2	18.49	07/10/2019 17:08	0.254	07/10/2019 17:45	1014	30.4	31.12	07/10/2019 17:25	29.54	07/10/2019 17:43	64.43	68.49	07/10/2019 17:08	61.27	07/10/2019 17:27	41.06	41.39	07/10/2019 17:01	40.42	07/10/2019 17:59	34.25	34.59	07/10/2019 17:58	33.88	07/10/2019 17:01	31.42	31.67	07/10/2019 18:00	31.11	07/10/2019 17:03	30.54	30.74	07/10/2019 17:57	30.35	07/10/2019 17:01	30.47	30.62	07/10/2019 17:55	30.33	07/10/2019 17:03	30.16	30.25	07/10/2019 17:44	30.08	07/10/2019 17:03	9	9.06	07/10/2019 17:02	8.92	07/10/2019 18:00	4.275	4.284	07/10/2019 17:46	4.264	07/10/2019 17:10	4.569	4.579	07/10/2019 17:56	4.561	07/10/2019 17:00	2.665	2.672	07/10/2019 17:40	2.658	07/10/2019 17:12	15.63	15.65	07/10/2019 17:01	15.61	07/10/2019 17:39	33.1	33.15	07/10/2019 17:00	33.06	07/10/2019 17:56	14.13311	0	1.104	148	48.73	153	3	07/10/2019 17:51	0	07/10/2019 17:18	1.367	120	46.29	139	3.4	07/10/2019 17:21	0	07/10/2019 17:03	2.996	0.149
07/10/2019 19:00	3607	55.54	07/10/2019 18:00	13.17	19.57	07/10/2019 18:07	0.241	07/10/2019 19:00	1014	29.38	30.61	07/10/2019 18:08	28.81	07/10/2019 18:48	64.37	66.54	07/10/2019 18:58	61.87	07/10/2019 18:09	39.66	40.53	07/10/2019 18:00	38.65	07/10/2019 19:00	34.62	34.78	07/10/2019 18:56	34.48	07/10/2019 18:06	31.93	32.21	07/10/2019 18:57	31.69	07/10/2019 18:00	30.8	30.99	07/10/2019 18:56	30.62	07/10/2019 18:07	30.61	30.69	07/10/2019 18:58	30.51	07/10/2019 18:22	30.15	30.22	07/10/2019 18:36	30.06	07/10/2019 18:45	8.83	8.93	07/10/2019 18:00	8.72	07/10/2019 19:00	4.286	4.294	07/10/2019 18:44	4.278	07/10/2019 18:01	4.579	4.588	07/10/2019 18:45	4.568	07/10/2019 18:04	2.67	2.677	07/10/2019 18:57	2.663	07/10/2019 18:04	15.63	15.67	07/10/2019 18:55	15.61	07/10/2019 18:00	33.07	33.08	07/10/2019 18:04	33.05	07/10/2019 18:32	8.617947	0	1.068	147.9	51.15	144	3.5	07/10/2019 18:40	0	07/10/2019 18:04	1.376	119.4	40.47	87	4.7	07/10/2019 18:36	0	07/10/2019 18:12	0.901	0
07/10/2019 20:00	3608	57.49	07/10/2019 19:00	12.91	12.31	07/10/2019 20:00	0	07/10/2019 19:57	1015	28.54	30.15	07/10/2019 19:02	27.29	07/10/2019 20:00	68.14	70.37	07/10/2019 19:21	63.68	07/10/2019 19:02	37.28	38.68	07/10/2019 19:01	35.81	07/10/2019 19:59	34.59	34.76	07/10/2019 19:06	34.45	07/10/2019 19:56	32.31	32.44	07/10/2019 19:46	32.14	07/10/2019 19:13	31.09	31.34	07/10/2019 19:55	30.87	07/10/2019 19:01	30.75	30.87	07/10/2019 19:41	30.56	07/10/2019 19:11	30.21	30.33	07/10/2019 19:56	30.1	07/10/2019 19:06	8.6	8.72	07/10/2019 19:00	8.47	07/10/2019 20:00	4.288	4.296	07/10/2019 19:26	4.278	07/10/2019 19:54	4.589	4.599	07/10/2019 19:57	4.581	07/10/2019 19:00	2.678	2.685	07/10/2019 19:48	2.671	07/10/2019 19:17	15.7	15.76	07/10/2019 20:00	15.66	07/10/2019 19:03	33.1	33.14	07/10/2019 19:51	33.06	07/10/2019 19:04	2.279651	0	0.877	145.8	51.7	107	2.1	07/10/2019 19:19	0	07/10/2019 19:02	1.318	118.2	47.59	139	4.1	07/10/2019 19:56	0	07/10/2019 19:08	0.235	0
07/10/2019 21:00	3609	63.71	07/10/2019 20:00	12.8	0.078	07/10/2019 21:00	0	07/10/2019 20:00	1015	27.18	27.92	07/10/2019 20:40	26.75	07/10/2019 20:45	71.38	73.58	07/10/2019 21:00	68.84	07/10/2019 20:03	34.41	35.81	07/10/2019 20:00	33.23	07/10/2019 20:57	34.21	34.59	07/10/2019 20:02	33.9	07/10/2019 20:59	32.51	32.64	07/10/2019 20:49	32.3	07/10/2019 20:02	31.34	31.53	07/10/2019 20:54	31.22	07/10/2019 20:03	30.84	31.03	07/10/2019 20:58	30.73	07/10/2019 20:14	30.33	30.41	07/10/2019 20:32	30.18	07/10/2019 20:02	8.34	8.47	07/10/2019 20:02	8.23	07/10/2019 21:00	4.277	4.291	07/10/2019 20:01	4.266	07/10/2019 20:44	4.597	4.604	07/10/2019 20:12	4.59	07/10/2019 20:25	2.686	2.693	07/10/2019 20:39	2.677	07/10/2019 20:02	15.84	15.91	07/10/2019 20:59	15.75	07/10/2019 20:01	33.18	33.23	07/10/2019 20:54	33.11	07/10/2019 20:02	0.0589118	0	0.889	159	39.24	149	2.3	07/10/2019 20:10	0	07/10/2019 20:00	1.127	122.2	43.36	339	3.8	07/10/2019 20:58	0	07/10/2019 20:04	-0.002	0
07/10/2019 22:00	3610	70.03	07/10/2019 21:00	12.79	0.065	07/10/2019 21:55	0	07/10/2019 21:00	1016	27.45	27.81	07/10/2019 21:15	26.75	07/10/2019 21:07	73.85	75.33	07/10/2019 21:36	71.86	07/10/2019 21:46	32.32	33.23	07/10/2019 21:00	31.55	07/10/2019 22:00	33.57	33.94	07/10/2019 21:00	33.24	07/10/2019 21:59	32.54	32.62	07/10/2019 21:01	32.42	07/10/2019 21:58	31.55	31.7	07/10/2019 21:40	31.46	07/10/2019 21:01	31.02	31.1	07/10/2019 21:51	30.86	07/10/2019 21:02	30.37	30.46	07/10/2019 21:11	30.27	07/10/2019 21:58	8.15	8.24	07/10/2019 21:02	8.08	07/10/2019 21:58	4.258	4.275	07/10/2019 21:02	4.243	07/10/2019 21:57	4.598	4.606	07/10/2019 21:27	4.593	07/10/2019 21:08	2.693	2.698	07/10/2019 21:38	2.688	07/10/2019 21:00	15.96	16.02	07/10/2019 21:58	15.89	07/10/2019 21:01	33.27	33.33	07/10/2019 21:54	33.22	07/10/2019 21:01	0.002907334	0	0.889	151.7	51.57	165	2.8	07/10/2019 21:13	0	07/10/2019 21:05	1.43	117.8	41.92	166	5.3	07/10/2019 21:58	0	07/10/2019 21:04	-0.008	0
07/10/2019 23:00	3611	69.58	07/10/2019 23:00	12.77	0.064	07/10/2019 22:58	0	07/10/2019 22:00	1016	27.51	27.67	07/10/2019 22:00	27.13	07/10/2019 22:32	74.28	75.57	07/10/2019 22:30	73.03	07/10/2019 22:01	30.93	31.47	07/10/2019 22:00	30.42	07/10/2019 22:56	32.94	33.32	07/10/2019 22:00	32.54	07/10/2019 23:00	32.39	32.54	07/10/2019 22:01	32.3	07/10/2019 22:59	31.67	31.72	07/10/2019 22:05	31.61	07/10/2019 22:03	31.14	31.29	07/10/2019 22:42	30.96	07/10/2019 22:07	30.41	30.54	07/10/2019 22:59	30.32	07/10/2019 22:20	8.03	8.08	07/10/2019 22:01	7.98	07/10/2019 22:56	4.238	4.252	07/10/2019 22:01	4.228	07/10/2019 22:52	4.598	4.606	07/10/2019 22:05	4.59	07/10/2019 22:49	2.696	2.7	07/10/2019 22:45	2.69	07/10/2019 22:02	16.06	16.11	07/10/2019 22:59	16.01	07/10/2019 22:03	33.36	33.41	07/10/2019 22:59	33.32	07/10/2019 22:00	0.002640618	0	1	154.6	48.14	175	2.9	07/10/2019 22:47	0	07/10/2019 22:22	1.622	118.8	41.42	217	5.4	07/10/2019 22:08	0	07/10/2019 22:01	-0.006	0
08/10/2019 00:00	3612	69.22	08/10/2019 00:00	12.76	0.064	07/10/2019 23:13	0	07/10/2019 23:00	1016	27.45	27.62	07/10/2019 23:00	26.86	07/10/2019 23:17	74.46	75.92	07/10/2019 23:52	72.06	07/10/2019 23:03	30.04	30.46	07/10/2019 23:01	29.62	07/10/2019 23:54	32.35	32.6	07/10/2019 23:01	32.11	08/10/2019 00:00	32.2	32.38	07/10/2019 23:02	31.95	07/10/2019 23:59	31.68	31.72	07/10/2019 23:11	31.65	07/10/2019 23:38	31.23	31.29	07/10/2019 23:07	31.15	07/10/2019 23:26	30.54	30.61	07/10/2019 23:07	30.41	07/10/2019 23:02	7.941	7.98	07/10/2019 23:00	7.902	07/10/2019 23:57	4.221	4.234	07/10/2019 23:02	4.209	07/10/2019 23:58	4.593	4.599	07/10/2019 23:08	4.584	07/10/2019 23:59	2.699	2.701	07/10/2019 23:09	2.697	07/10/2019 23:30	16.14	16.19	07/10/2019 23:58	16.09	07/10/2019 23:01	33.42	33.45	07/10/2019 23:58	33.38	07/10/2019 23:06	0.002473908	0	0.767	161.3	63.13	133	2	07/10/2019 23:16	0	07/10/2019 23:02	1.361	100	57.96	77	3.7	07/10/2019 23:59	0	07/10/2019 23:20	-0.011	0
08/10/2019 01:00	3613	68.49	08/10/2019 01:00	12.72	0.064	08/10/2019 00:03	0	08/10/2019 00:00	1016	26.9	27.52	08/10/2019 00:25	26.35	08/10/2019 00:41	74.8	77.51	08/10/2019 00:24	72.08	08/10/2019 00:43	29.41	29.72	08/10/2019 00:00	29.1	08/10/2019 00:59	31.87	32.13	08/10/2019 00:01	31.64	08/10/2019 00:58	31.97	32.12	08/10/2019 00:00	31.78	08/10/2019 00:58	31.67	31.76	08/10/2019 00:29	31.63	08/10/2019 00:39	31.22	31.31	08/10/2019 00:58	31.13	08/10/2019 00:17	30.56	30.66	08/10/2019 00:31	30.47	08/10/2019 00:44	7.883	7.909	08/10/2019 00:00	7.859	08/10/2019 00:50	4.204	4.214	08/10/2019 00:01	4.194	08/10/2019 01:00	4.587	4.597	08/10/2019 00:03	4.579	08/10/2019 00:45	2.699	2.703	08/10/2019 00:16	2.695	08/10/2019 00:41	16.22	16.25	08/10/2019 00:56	16.18	08/10/2019 00:00	33.47	33.5	08/10/2019 00:55	33.44	08/10/2019 00:09	0.002652874	0	0.868	153.2	57.45	158	2.3	08/10/2019 00:36	0	08/10/2019 00:16	1.414	112.6	52.67	98	5	08/10/2019 00:28	0	08/10/2019 00:02	-0.009	0
08/10/2019 02:00	3614	67.64	08/10/2019 01:55	12.69	0.062	08/10/2019 01:50	0	08/10/2019 01:00	1016	26.44	26.55	08/10/2019 01:10	26.36	08/10/2019 01:44	73.25	74.96	08/10/2019 01:56	71.29	08/10/2019 01:04	28.98	29.17	08/10/2019 01:00	28.81	08/10/2019 01:58	31.43	31.71	08/10/2019 01:00	31.3	08/10/2019 01:36	31.71	31.83	08/10/2019 01:00	31.54	08/10/2019 01:57	31.6	31.7	08/10/2019 01:22	31.46	08/10/2019 01:58	31.26	31.39	08/10/2019 01:38	31.16	08/10/2019 01:24	30.62	30.8	08/10/2019 01:51	30.49	08/10/2019 01:26	7.847	7.874	08/10/2019 01:01	7.827	08/10/2019 01:50	4.191	4.2	08/10/2019 01:08	4.178	08/10/2019 02:00	4.582	4.588	08/10/2019 01:01	4.573	08/10/2019 01:25	2.7	2.703	08/10/2019 01:21	2.697	08/10/2019 01:15	16.27	16.3	08/10/2019 01:59	16.24	08/10/2019 01:10	33.51	33.54	08/10/2019 01:38	33.47	08/10/2019 01:04	0.002529337	0	1.041	153.8	42.2	156	2.7	08/10/2019 01:18	0	08/10/2019 01:13	1.518	121.9	48.27	83	5.9	08/10/2019 01:08	0	08/10/2019 01:02	-0.006	0
08/10/2019 03:00	3615	67.63	08/10/2019 02:38	12.69	0.057	08/10/2019 02:43	0	08/10/2019 02:00	1015	26.77	27.38	08/10/2019 02:35	26.23	08/10/2019 02:25	74.88	77.43	08/10/2019 02:57	72.61	08/10/2019 02:11	28.61	28.87	08/10/2019 02:03	28.43	08/10/2019 02:36	31.09	31.36	08/10/2019 02:02	30.89	08/10/2019 02:49	31.49	31.62	08/10/2019 02:06	31.32	08/10/2019 02:54	31.47	31.55	08/10/2019 02:38	31.43	08/10/2019 02:44	31.3	31.41	08/10/2019 02:51	31.18	08/10/2019 02:16	30.73	30.8	08/10/2019 02:50	30.63	08/10/2019 02:37	7.819	7.835	08/10/2019 02:01	7.796	08/10/2019 02:57	4.177	4.185	08/10/2019 02:07	4.171	08/10/2019 02:44	4.574	4.581	08/10/2019 02:00	4.568	08/10/2019 02:57	2.699	2.703	08/10/2019 02:01	2.695	08/10/2019 02:49	16.3	16.33	08/10/2019 02:59	16.27	08/10/2019 02:00	33.53	33.56	08/10/2019 02:24	33.51	08/10/2019 02:00	0.002561884	0	1.018	152.4	42.23	146	2.4	08/10/2019 02:04	0	08/10/2019 02:13	1.655	124.3	36.96	132	5.7	08/10/2019 02:19	0	08/10/2019 02:24	-0.007	0
08/10/2019 04:00	3616	67.74	08/10/2019 03:05	12.65	0.056	08/10/2019 03:38	0	08/10/2019 03:00	1015	26.84	27.34	08/10/2019 03:05	26.03	08/10/2019 03:55	76.26	78.14	08/10/2019 03:09	75.15	08/10/2019 03:47	28.26	28.53	08/10/2019 03:00	28.06	08/10/2019 03:57	30.77	30.92	08/10/2019 03:10	30.55	08/10/2019 04:00	31.26	31.41	08/10/2019 03:06	31.15	08/10/2019 03:26	31.35	31.53	08/10/2019 03:01	31.25	08/10/2019 03:43	31.28	31.4	08/10/2019 03:10	31.15	08/10/2019 03:48	30.75	30.82	08/10/2019 03:53	30.7	08/10/2019 03:00	7.79	7.808	08/10/2019 03:00	7.773	08/10/2019 03:56	4.165	4.173	08/10/2019 03:00	4.158	08/10/2019 03:49	4.567	4.577	08/10/2019 03:26	4.561	08/10/2019 03:56	2.699	2.705	08/10/2019 03:21	2.695	08/10/2019 03:04	16.33	16.36	08/10/2019 03:51	16.3	08/10/2019 03:15	33.56	33.59	08/10/2019 03:59	33.54	08/10/2019 03:04	0.002575559	0	0.779	135.8	65.26	277	2	08/10/2019 03:56	0	08/10/2019 03:01	1.368	106.1	51.49	186	4.4	08/10/2019 03:11	0	08/10/2019 03:08	-0.011	0
08/10/2019 05:00	3617	67.81	08/10/2019 04:23	12.64	0.053	08/10/2019 04:25	0	08/10/2019 04:00	1014	26.53	27.17	08/10/2019 04:29	25.92	08/10/2019 04:51	76.27	77.61	08/10/2019 04:34	74.12	08/10/2019 04:46	27.95	28.12	08/10/2019 04:00	27.71	08/10/2019 04:57	30.46	30.59	08/10/2019 04:01	30.27	08/10/2019 04:54	31.05	31.21	08/10/2019 04:01	30.94	08/10/2019 04:50	31.27	31.36	08/10/2019 04:34	31.14	08/10/2019 04:59	31.23	31.33	08/10/2019 04:12	31.15	08/10/2019 04:36	30.76	30.82	08/10/2019 04:14	30.68	08/10/2019 04:02	7.768	7.785	08/10/2019 04:20	7.754	08/10/2019 04:49	4.157	4.169	08/10/2019 04:02	4.149	08/10/2019 04:36	4.561	4.568	08/10/2019 04:15	4.555	08/10/2019 04:54	2.695	2.7	08/10/2019 04:05	2.69	08/10/2019 04:51	16.36	16.38	08/10/2019 04:49	16.34	08/10/2019 04:02	33.58	33.6	08/10/2019 04:42	33.56	08/10/2019 04:07	0.002569513	0	0.717	125.3	79.69	45	2.2	08/10/2019 04:14	0	08/10/2019 04:01	1.557	97.1	54	172	5.1	08/10/2019 04:30	0	08/10/2019 04:09	-0.013	0
08/10/2019 06:00	3618	67.16	08/10/2019 06:00	12.63	0.055	08/10/2019 05:58	0	08/10/2019 05:00	1014	26.32	27.37	08/10/2019 05:50	25.92	08/10/2019 05:06	75.48	76.8	08/10/2019 05:22	74.13	08/10/2019 05:38	27.67	27.76	08/10/2019 05:01	27.53	08/10/2019 05:50	30.2	30.36	08/10/2019 05:01	30.06	08/10/2019 05:52	30.84	31	08/10/2019 05:01	30.75	08/10/2019 05:59	31.13	31.31	08/10/2019 05:08	31.04	08/10/2019 05:33	31.22	31.29	08/10/2019 05:46	31.15	08/10/2019 05:00	30.77	30.87	08/10/2019 05:07	30.68	08/10/2019 05:09	7.747	7.765	08/10/2019 05:01	7.734	08/10/2019 05:59	4.146	4.155	08/10/2019 05:01	4.137	08/10/2019 05:41	4.556	4.564	08/10/2019 05:19	4.548	08/10/2019 05:54	2.695	2.7	08/10/2019 05:08	2.688	08/10/2019 05:06	16.37	16.39	08/10/2019 05:20	16.36	08/10/2019 05:10	33.59	33.62	08/10/2019 05:42	33.58	08/10/2019 05:02	0.002382981	0	0.97	151.8	55.8	110	3.1	08/10/2019 05:37	0	08/10/2019 05:01	1.598	109.2	47.32	72	5.2	08/10/2019 05:27	0	08/10/2019 05:01	-0.008	0.011
08/10/2019 07:00	3619	66.97	08/10/2019 06:24	12.61	0.053	08/10/2019 06:22	0	08/10/2019 06:00	1015	26.33	27.38	08/10/2019 06:05	25.95	08/10/2019 06:45	74.06	76.63	08/10/2019 06:15	71.8	08/10/2019 06:24	27.49	27.68	08/10/2019 06:04	27.28	08/10/2019 06:59	29.96	30.16	08/10/2019 06:08	29.84	08/10/2019 06:51	30.65	30.8	08/10/2019 06:00	30.56	08/10/2019 06:53	31	31.12	08/10/2019 06:00	30.83	08/10/2019 06:59	31.2	31.27	08/10/2019 06:02	31.13	08/10/2019 06:08	30.77	30.84	08/10/2019 06:05	30.68	08/10/2019 06:16	7.74	7.754	08/10/2019 06:00	7.727	08/10/2019 06:50	4.137	4.144	08/10/2019 06:00	4.128	08/10/2019 06:55	4.55	4.555	08/10/2019 06:09	4.544	08/10/2019 06:56	2.693	2.698	08/10/2019 06:41	2.688	08/10/2019 06:25	16.38	16.39	08/10/2019 06:06	16.37	08/10/2019 06:03	33.6	33.62	08/10/2019 06:25	33.58	08/10/2019 06:01	0.002336147	0	1.087	154.2	45.15	178	3.1	08/10/2019 06:21	0	08/10/2019 06:31	1.691	127.5	40.72	122	5.8	08/10/2019 06:18	0	08/10/2019 06:16	0.022	0.461
08/10/2019 08:00	3620	67.39	08/10/2019 07:22	12.61	0.054	08/10/2019 07:02	0	08/10/2019 07:00	1015	27.27	27.5	08/10/2019 07:45	25.95	08/10/2019 07:04	74.55	76.51	08/10/2019 07:05	73.14	08/10/2019 07:51	27.19	27.32	08/10/2019 07:01	26.97	08/10/2019 08:00	29.73	29.91	08/10/2019 07:03	29.63	08/10/2019 07:59	30.43	30.59	08/10/2019 07:01	30.35	08/10/2019 07:37	30.87	30.95	08/10/2019 07:37	30.82	08/10/2019 07:50	31.19	31.29	08/10/2019 07:43	31.09	08/10/2019 07:58	30.76	30.82	08/10/2019 07:11	30.66	08/10/2019 07:48	7.721	7.738	08/10/2019 07:00	7.707	08/10/2019 07:52	4.128	4.14	08/10/2019 07:10	4.115	08/10/2019 07:58	4.546	4.552	08/10/2019 07:07	4.541	08/10/2019 07:20	2.691	2.695	08/10/2019 07:08	2.68	08/10/2019 07:55	16.38	16.41	08/10/2019 07:59	16.37	08/10/2019 07:06	33.6	33.62	08/10/2019 07:51	33.59	08/10/2019 07:19	0.01005857	0	0.872	141.7	41.91	110	2.4	08/10/2019 07:08	0	08/10/2019 07:21	1.688	128.9	36.27	100	7.6	08/10/2019 07:16	0	08/10/2019 07:27	0.02	1.345
08/10/2019 09:00	3621	67.15	08/10/2019 09:00	12.6	11.41	08/10/2019 08:00	0	08/10/2019 08:00	1016	26.88	28.47	08/10/2019 08:59	25.78	08/10/2019 08:23	73.88	77.47	08/10/2019 08:53	71.49	08/10/2019 09:00	26.88	27.07	08/10/2019 08:02	26.76	08/10/2019 08:49	29.54	29.75	08/10/2019 08:07	29.42	08/10/2019 08:53	30.26	30.39	08/10/2019 08:00	30.16	08/10/2019 08:50	30.77	30.93	08/10/2019 08:02	30.64	08/10/2019 08:49	31.08	31.22	08/10/2019 08:03	30.98	08/10/2019 08:38	30.76	30.82	08/10/2019 08:45	30.68	08/10/2019 08:08	7.701	7.719	08/10/2019 08:01	7.684	08/10/2019 08:55	4.118	4.126	08/10/2019 08:05	4.106	08/10/2019 08:53	4.541	4.548	08/10/2019 08:34	4.537	08/10/2019 08:19	2.688	2.692	08/10/2019 08:28	2.684	08/10/2019 08:02	16.39	16.42	08/10/2019 08:32	16.38	08/10/2019 08:02	33.6	33.62	08/10/2019 08:14	33.59	08/10/2019 08:03	0.4835184	0	0.731	144.1	31.23	102	2.3	08/10/2019 08:06	0	08/10/2019 08:08	1.221	130.9	28.93	124	3.5	08/10/2019 08:06	0	08/10/2019 08:08	0.115	2.203
08/10/2019 10:00	3622	63.86	08/10/2019 10:00	12.63	12.7	08/10/2019 09:15	0.002	08/10/2019 09:13	1016	27.22	27.88	08/10/2019 09:50	26.51	08/10/2019 09:01	72	74.33	08/10/2019 09:10	68.91	08/10/2019 09:50	26.89	27.07	08/10/2019 09:58	26.73	08/10/2019 09:05	29.32	29.49	08/10/2019 09:00	29.22	08/10/2019 10:00	30.07	30.18	08/10/2019 09:01	29.96	08/10/2019 09:43	30.68	30.76	08/10/2019 09:22	30.55	08/10/2019 10:00	31.02	31.16	08/10/2019 09:01	30.92	08/10/2019 09:14	30.74	30.82	08/10/2019 09:21	30.61	08/10/2019 09:59	7.704	7.723	08/10/2019 09:50	7.688	08/10/2019 09:01	4.11	4.119	08/10/2019 09:03	4.099	08/10/2019 09:50	4.538	4.544	08/10/2019 09:18	4.535	08/10/2019 09:13	2.683	2.69	08/10/2019 09:03	2.679	08/10/2019 09:43	16.37	16.41	08/10/2019 09:02	16.34	08/10/2019 09:55	33.58	33.61	08/10/2019 09:00	33.55	08/10/2019 09:56	1.629539	0	0.887	145.3	35.55	174	2.3	08/10/2019 09:54	0	08/10/2019 09:01	1.405	128.1	30.7	159	3.7	08/10/2019 09:55	0	08/10/2019 09:09	0.335	2.907
08/10/2019 11:00	3623	59.87	08/10/2019 11:00	12.82	12.93	08/10/2019 10:08	0.081	08/10/2019 10:05	1017	30.14	33.86	08/10/2019 10:15	27.78	08/10/2019 11:00	70.58	76.65	08/10/2019 10:24	66.87	08/10/2019 10:58	27.38	27.71	08/10/2019 10:56	27.07	08/10/2019 10:05	29.2	29.37	08/10/2019 10:02	29.05	08/10/2019 10:47	29.92	29.98	08/10/2019 10:00	29.77	08/10/2019 10:54	30.52	30.68	08/10/2019 10:08	30.43	08/10/2019 10:31	31	31.08	08/10/2019 10:16	30.89	08/10/2019 11:00	30.68	30.78	08/10/2019 10:29	30.55	08/10/2019 10:53	7.742	7.769	08/10/2019 10:58	7.715	08/10/2019 10:01	4.105	4.113	08/10/2019 10:39	4.097	08/10/2019 10:20	4.532	4.537	08/10/2019 10:00	4.528	08/10/2019 10:23	2.682	2.688	08/10/2019 10:11	2.674	08/10/2019 11:00	16.31	16.35	08/10/2019 10:00	16.26	08/10/2019 10:58	33.54	33.58	08/10/2019 10:01	33.5	08/10/2019 10:59	3.000308	0	1.157	147	32.14	166	3.2	08/10/2019 10:18	0	08/10/2019 10:12	1.619	135.6	34.38	120	4.7	08/10/2019 10:51	0	08/10/2019 10:05	0.625	3.353
08/10/2019 12:00	3624	45.78	08/10/2019 12:00	13.19	15.49	08/10/2019 11:08	0.241	08/10/2019 11:07	1017	29.52	30.3	08/10/2019 11:56	28.65	08/10/2019 11:11	67.18	69.62	08/10/2019 11:12	64.07	08/10/2019 11:45	28.84	30.59	08/10/2019 12:00	27.69	08/10/2019 11:00	29.18	29.36	08/10/2019 11:57	29.06	08/10/2019 11:26	29.77	29.85	08/10/2019 11:03	29.74	08/10/2019 11:42	30.46	30.57	08/10/2019 11:10	30.32	08/10/2019 11:57	30.86	31.08	08/10/2019 11:05	30.73	08/10/2019 11:46	30.6	30.79	08/10/2019 11:29	30.48	08/10/2019 11:18	7.852	7.98	08/10/2019 11:59	7.769	08/10/2019 11:00	4.102	4.111	08/10/2019 11:08	4.091	08/10/2019 11:57	4.525	4.535	08/10/2019 11:00	4.517	08/10/2019 11:54	2.673	2.679	08/10/2019 11:01	2.663	08/10/2019 11:53	16.14	16.27	08/10/2019 11:01	15.98	08/10/2019 11:59	33.43	33.52	08/10/2019 11:02	33.3	08/10/2019 11:58	14.4675	0	1.318	143.4	34.4	163	2.6	08/10/2019 11:48	0	08/10/2019 11:04	2.028	132.6	30.87	140	4.9	08/10/2019 11:45	0	08/10/2019 11:04	3.013	3.593
08/10/2019 13:00	3625	45.23	08/10/2019 12:10	13.18	18.11	08/10/2019 12:21	0.242	08/10/2019 12:51	1017	29.43	30.51	08/10/2019 12:30	28.44	08/10/2019 12:54	67.66	72.16	08/10/2019 12:58	64.22	08/10/2019 12:03	32.63	34.24	08/10/2019 12:58	30.62	08/10/2019 12:00	29.56	29.99	08/10/2019 12:55	29.27	08/10/2019 12:01	29.74	29.77	08/10/2019 12:01	29.67	08/10/2019 12:18	30.31	30.38	08/10/2019 12:03	30.22	08/10/2019 12:55	30.81	30.87	08/10/2019 12:04	30.71	08/10/2019 12:22	30.55	30.62	08/10/2019 12:07	30.45	08/10/2019 12:43	8.15	8.3	08/10/2019 12:59	7.984	08/10/2019 12:00	4.105	4.119	08/10/2019 12:58	4.095	08/10/2019 12:02	4.511	4.519	08/10/2019 12:00	4.504	08/10/2019 12:43	2.661	2.669	08/10/2019 12:01	2.65	08/10/2019 13:00	15.84	15.99	08/10/2019 12:00	15.72	08/10/2019 12:59	33.19	33.32	08/10/2019 12:02	33.08	08/10/2019 12:58	19.07725	0	1.53	138.2	33.44	162	3.9	08/10/2019 12:19	0	08/10/2019 12:15	2.284	138.7	26.39	127	7.3	08/10/2019 12:50	0	08/10/2019 12:02	3.947	3.529
08/10/2019 14:00	3626	48.17	08/10/2019 13:02	13.16	18.76	08/10/2019 13:04	0.246	08/10/2019 13:10	1017	28.31	29.01	08/10/2019 14:00	27.56	08/10/2019 13:14	74.57	80.6	08/10/2019 13:15	68.59	08/10/2019 13:00	35.3	36.6	08/10/2019 13:59	34.25	08/10/2019 13:00	30.43	30.91	08/10/2019 13:56	29.87	08/10/2019 13:01	29.82	29.98	08/10/2019 13:52	29.69	08/10/2019 13:04	30.28	30.36	08/10/2019 13:00	30.17	08/10/2019 13:50	30.8	30.87	08/10/2019 13:01	30.73	08/10/2019 13:23	30.56	30.62	08/10/2019 13:44	30.47	08/10/2019 13:42	8.4	8.51	08/10/2019 13:57	8.3	08/10/2019 13:00	4.127	4.14	08/10/2019 13:50	4.111	08/10/2019 13:07	4.506	4.513	08/10/2019 13:38	4.497	08/10/2019 13:55	2.648	2.658	08/10/2019 13:01	2.64	08/10/2019 13:45	15.65	15.72	08/10/2019 13:01	15.57	08/10/2019 14:00	33.02	33.11	08/10/2019 13:00	32.93	08/10/2019 13:58	19.48106	0	1.498	151.3	35.37	91	4.3	08/10/2019 13:20	0	08/10/2019 13:07	2.372	135.3	29.08	162	6.5	08/10/2019 13:02	0	08/10/2019 13:01	3.968	3.184
08/10/2019 15:00	3627	50.21	08/10/2019 14:04	13.16	19.03	08/10/2019 14:52	0.229	08/10/2019 14:52	1016	32.13	41.34	08/10/2019 14:40	28.38	08/10/2019 14:07	74.19	81.9	08/10/2019 14:31	71.61	08/10/2019 14:39	37.48	38.48	08/10/2019 14:58	36.63	08/10/2019 14:00	31.4	31.92	08/10/2019 14:59	30.89	08/10/2019 14:00	30.09	30.36	08/10/2019 14:59	29.95	08/10/2019 14:05	30.29	30.36	08/10/2019 14:16	30.16	08/10/2019 14:22	30.74	30.85	08/10/2019 14:08	30.62	08/10/2019 14:35	30.53	30.66	08/10/2019 14:17	30.41	08/10/2019 14:58	8.58	8.65	08/10/2019 14:56	8.51	08/10/2019 14:00	4.148	4.16	08/10/2019 14:53	4.135	08/10/2019 14:00	4.503	4.508	08/10/2019 14:22	4.497	08/10/2019 14:37	2.637	2.645	08/10/2019 14:01	2.631	08/10/2019 14:59	15.52	15.58	08/10/2019 14:00	15.45	08/10/2019 14:59	32.86	32.94	08/10/2019 14:03	32.76	08/10/2019 14:58	19.15656	0	1.593	155.4	29.07	176	3.3	08/10/2019 14:44	0	08/10/2019 14:10	2.068	131.3	27.61	152	5.5	08/10/2019 14:20	0	08/10/2019 14:31	4.101	2.554
08/10/2019 16:00	3628	53.79	08/10/2019 15:58	13.18	18.64	08/10/2019 15:51	0.2	08/10/2019 15:51	1015	30.67	31.87	08/10/2019 15:26	29.66	08/10/2019 15:46	71.15	75.3	08/10/2019 15:20	69.04	08/10/2019 15:23	39.53	40.48	08/10/2019 16:00	38.48	08/10/2019 15:00	32.36	32.88	08/10/2019 15:59	31.92	08/10/2019 15:00	30.52	30.8	08/10/2019 15:57	30.32	08/10/2019 15:00	30.34	30.52	08/10/2019 15:55	30.2	08/10/2019 15:20	30.69	30.82	08/10/2019 15:04	30.55	08/10/2019 15:52	30.45	30.57	08/10/2019 15:00	30.32	08/10/2019 15:41	8.73	8.8	08/10/2019 15:54	8.65	08/10/2019 15:00	4.169	4.182	08/10/2019 15:58	4.153	08/10/2019 15:01	4.5	4.504	08/10/2019 15:14	4.495	08/10/2019 15:00	2.629	2.635	08/10/2019 15:02	2.621	08/10/2019 15:55	15.39	15.46	08/10/2019 15:00	15.32	08/10/2019 15:59	32.68	32.78	08/10/2019 15:01	32.6	08/10/2019 15:54	20.79838	0	1.4	149.1	41.32	184	4.8	08/10/2019 15:38	0	08/10/2019 15:04	1.617	132.8	41.9	130	4.2	08/10/2019 15:46	0	08/10/2019 15:23	4.393	1.811
08/10/2019 17:00	3629	53.89	08/10/2019 16:00	13.18	18.33	08/10/2019 16:22	0.197	08/10/2019 16:15	1015	28.66	30.11	08/10/2019 16:01	27.82	08/10/2019 16:28	70.13	78.65	08/10/2019 16:09	65.51	08/10/2019 16:48	39.74	40.53	08/10/2019 16:02	38.63	08/10/2019 16:59	33.31	33.65	08/10/2019 16:59	32.93	08/10/2019 16:00	30.99	31.23	08/10/2019 16:59	30.74	08/10/2019 16:05	30.52	30.71	08/10/2019 17:00	30.39	08/10/2019 16:00	30.71	30.84	08/10/2019 16:55	30.58	08/10/2019 16:02	30.4	30.52	08/10/2019 16:01	30.27	08/10/2019 16:30	8.72	8.8	08/10/2019 16:01	8.61	08/10/2019 16:59	4.194	4.209	08/10/2019 16:59	4.176	08/10/2019 16:02	4.506	4.515	08/10/2019 16:59	4.495	08/10/2019 16:01	2.623	2.629	08/10/2019 16:35	2.619	08/10/2019 16:01	15.32	15.34	08/10/2019 16:40	15.3	08/10/2019 16:17	32.57	32.61	08/10/2019 16:00	32.55	08/10/2019 16:32	9.867115	0	1.483	154.9	31.98	123	3.6	08/10/2019 16:14	0	08/10/2019 16:57	2.089	130.8	39.46	149	7.3	08/10/2019 16:15	0	08/10/2019 16:28	2.015	0.941
08/10/2019 18:00	3630	56.6	08/10/2019 17:20	13.22	19.04	08/10/2019 17:33	0.253	08/10/2019 17:43	1014	28.34	29.65	08/10/2019 17:20	27.63	08/10/2019 17:38	73.22	76.79	08/10/2019 17:39	67.93	08/10/2019 17:00	38.07	38.55	08/10/2019 17:01	37.45	08/10/2019 17:58	33.75	33.78	08/10/2019 17:11	33.58	08/10/2019 17:03	31.48	31.68	08/10/2019 18:00	31.21	08/10/2019 17:00	30.75	30.91	08/10/2019 17:54	30.62	08/10/2019 17:01	30.79	30.85	08/10/2019 17:33	30.67	08/10/2019 17:11	30.37	30.46	08/10/2019 17:05	30.3	08/10/2019 17:37	8.55	8.61	08/10/2019 17:01	8.48	08/10/2019 17:54	4.207	4.214	08/10/2019 17:42	4.2	08/10/2019 17:09	4.517	4.526	08/10/2019 17:32	4.508	08/10/2019 17:04	2.625	2.631	08/10/2019 17:35	2.618	08/10/2019 17:06	15.32	15.34	08/10/2019 17:57	15.31	08/10/2019 17:20	32.55	32.57	08/10/2019 17:00	32.52	08/10/2019 17:32	10.49484	0	1.392	153.4	25.92	170	3.2	08/10/2019 17:12	0.3	08/10/2019 17:32	2.224	142.3	25.63	150	5.2	08/10/2019 17:37	0.3	08/10/2019 17:10	2.138	0.147
08/10/2019 19:00	3631	57.38	08/10/2019 18:27	13.2	19.35	08/10/2019 18:46	0.15	08/10/2019 18:14	1014	28.49	29.2	08/10/2019 18:22	27.99	08/10/2019 18:10	76.01	78.42	08/10/2019 18:39	72.97	08/10/2019 18:09	37.2	37.47	08/10/2019 18:00	36.71	08/10/2019 18:59	33.76	33.78	08/10/2019 18:00	33.69	08/10/2019 18:53	31.84	32.01	08/10/2019 18:45	31.62	08/10/2019 18:00	30.94	31.16	08/10/2019 19:00	30.83	08/10/2019 18:06	30.81	30.87	08/10/2019 18:01	30.73	08/10/2019 18:16	30.39	30.52	08/10/2019 18:49	30.27	08/10/2019 18:06	8.44	8.49	08/10/2019 18:00	8.39	08/10/2019 18:57	4.212	4.218	08/10/2019 18:32	4.209	08/10/2019 18:00	4.524	4.53	08/10/2019 18:39	4.515	08/10/2019 18:08	2.629	2.635	08/10/2019 18:35	2.624	08/10/2019 18:00	15.35	15.38	08/10/2019 18:56	15.33	08/10/2019 18:01	32.53	32.54	08/10/2019 18:01	32.51	08/10/2019 18:38	8.421586	0	1.431	151.8	34.81	87	3.6	08/10/2019 18:33	0	08/10/2019 18:06	2.108	142.9	25.18	147	5.3	08/10/2019 18:08	0	08/10/2019 18:06	0.826	0
08/10/2019 20:00	3632	58.07	08/10/2019 19:06	12.89	11.95	08/10/2019 20:00	0	08/10/2019 19:40	1015	27.91	29.09	08/10/2019 19:00	27.02	08/10/2019 19:59	75.61	78.36	08/10/2019 19:34	73.2	08/10/2019 19:47	35.75	36.71	08/10/2019 19:00	34.59	08/10/2019 20:00	33.76	33.79	08/10/2019 19:06	33.62	08/10/2019 20:00	32.06	32.23	08/10/2019 19:47	31.91	08/10/2019 19:04	31.18	31.33	08/10/2019 19:51	31.04	08/10/2019 19:00	30.92	31.06	08/10/2019 19:46	30.73	08/10/2019 19:03	30.46	30.57	08/10/2019 19:28	30.33	08/10/2019 19:06	8.3	8.39	08/10/2019 19:00	8.19	08/10/2019 19:59	4.209	4.216	08/10/2019 19:04	4.2	08/10/2019 19:52	4.531	4.539	08/10/2019 19:37	4.524	08/10/2019 19:01	2.634	2.639	08/10/2019 19:59	2.629	08/10/2019 19:02	15.41	15.45	08/10/2019 19:57	15.37	08/10/2019 19:02	32.55	32.6	08/10/2019 19:58	32.52	08/10/2019 19:08	2.046525	0	1.148	149.3	32.23	143	2.9	08/10/2019 19:14	0	08/10/2019 19:33	1.981	134.8	25.07	110	5.2	08/10/2019 19:15	0	08/10/2019 19:24	0.202	0
08/10/2019 21:00	3633	63.72	08/10/2019 20:00	12.8	0.096	08/10/2019 21:00	0	08/10/2019 20:00	1015	27.71	27.93	08/10/2019 20:00	27.16	08/10/2019 20:58	76.73	78.44	08/10/2019 20:26	74.12	08/10/2019 20:00	33.52	34.63	08/10/2019 20:00	32.6	08/10/2019 21:00	33.46	33.69	08/10/2019 20:02	33.16	08/10/2019 20:59	32.17	32.26	08/10/2019 20:52	32.1	08/10/2019 20:16	31.35	31.53	08/10/2019 20:48	31.25	08/10/2019 20:00	31.02	31.1	08/10/2019 20:58	30.94	08/10/2019 20:12	30.54	30.61	08/10/2019 20:41	30.46	08/10/2019 20:11	8.09	8.2	08/10/2019 20:02	8.01	08/10/2019 20:58	4.202	4.209	08/10/2019 20:01	4.191	08/10/2019 20:52	4.537	4.544	08/10/2019 20:31	4.528	08/10/2019 20:00	2.64	2.643	08/10/2019 20:27	2.634	08/10/2019 20:02	15.51	15.57	08/10/2019 20:58	15.45	08/10/2019 20:00	32.62	32.67	08/10/2019 20:52	32.57	08/10/2019 20:01	0.04248927	0	1.21	150	25.93	177	2.7	08/10/2019 20:29	0	08/10/2019 20:52	1.781	134.6	25.2	154	5.8	08/10/2019 20:49	0	08/10/2019 20:35	0.001	0
08/10/2019 22:00	3634	66.95	08/10/2019 21:00	12.77	0.074	08/10/2019 21:59	0	08/10/2019 21:00	1015	26.79	27.02	08/10/2019 21:02	26.63	08/10/2019 21:51	77	78.88	08/10/2019 21:21	74.3	08/10/2019 21:55	31.87	32.57	08/10/2019 21:00	31.24	08/10/2019 21:53	32.97	33.24	08/10/2019 21:03	32.67	08/10/2019 22:00	32.19	32.24	08/10/2019 21:05	32.12	08/10/2019 21:08	31.49	31.59	08/10/2019 21:56	31.45	08/10/2019 21:02	31.17	31.29	08/10/2019 21:53	31.02	08/10/2019 21:07	30.55	30.66	08/10/2019 21:09	30.45	08/10/2019 21:55	7.947	8.01	08/10/2019 21:01	7.886	08/10/2019 21:59	4.187	4.2	08/10/2019 21:00	4.178	08/10/2019 21:41	4.538	4.544	08/10/2019 21:03	4.533	08/10/2019 21:52	2.644	2.65	08/10/2019 22:00	2.639	08/10/2019 21:02	15.6	15.64	08/10/2019 22:00	15.55	08/10/2019 21:00	32.71	32.75	08/10/2019 21:57	32.66	08/10/2019 21:00	0.003307982	0	1.274	145.7	32.39	167	3.1	08/10/2019 21:44	0	08/10/2019 21:04	2.387	133.3	25.72	146	6.8	08/10/2019 21:24	0.3	08/10/2019 21:00	-0.003	0
08/10/2019 23:00	3635	66.91	08/10/2019 22:53	12.72	0.074	08/10/2019 22:00	0	08/10/2019 22:00	1016	26.71	26.89	08/10/2019 22:29	26.62	08/10/2019 22:54	77.01	79.06	08/10/2019 22:31	74.64	08/10/2019 22:00	30.69	31.23	08/10/2019 22:02	30.21	08/10/2019 22:59	32.43	32.75	08/10/2019 22:01	32.13	08/10/2019 22:55	32.08	32.23	08/10/2019 22:01	31.93	08/10/2019 22:59	31.56	31.66	08/10/2019 23:00	31.46	08/10/2019 22:08	31.24	31.29	08/10/2019 22:18	31.17	08/10/2019 22:09	30.59	30.69	08/10/2019 22:52	30.48	08/10/2019 22:08	7.844	7.89	08/10/2019 22:03	7.804	08/10/2019 22:50	4.172	4.182	08/10/2019 22:04	4.164	08/10/2019 22:46	4.537	4.541	08/10/2019 22:14	4.533	08/10/2019 22:03	2.647	2.651	08/10/2019 22:23	2.643	08/10/2019 22:02	15.68	15.72	08/10/2019 22:51	15.63	08/10/2019 22:01	32.78	32.82	08/10/2019 22:52	32.74	08/10/2019 22:02	0.003092421	0	1.207	143.5	34.06	147	3.4	08/10/2019 22:54	0	08/10/2019 22:07	2.294	132	27.81	145	5.8	08/10/2019 22:30	0	08/10/2019 22:06	-0.004	0
09/10/2019 00:00	3636	66.8	08/10/2019 23:52	12.76	0.071	08/10/2019 23:46	0	08/10/2019 23:00	1016	27.31	27.52	08/10/2019 23:05	27.03	08/10/2019 23:40	78.7	80.2	08/10/2019 23:07	77.16	08/10/2019 23:32	29.96	30.33	08/10/2019 23:05	29.6	08/10/2019 23:57	31.96	32.13	08/10/2019 23:00	31.71	08/10/2019 23:54	31.93	32.03	08/10/2019 23:00	31.75	08/10/2019 23:54	31.59	31.69	08/10/2019 23:13	31.48	08/10/2019 23:42	31.25	31.33	08/10/2019 23:44	31.15	08/10/2019 23:01	30.71	30.8	08/10/2019 23:51	30.54	08/10/2019 23:02	7.774	7.808	08/10/2019 23:01	7.742	08/10/2019 23:58	4.157	4.169	08/10/2019 23:01	4.149	08/10/2019 23:43	4.532	4.539	08/10/2019 23:02	4.526	08/10/2019 23:32	2.649	2.655	08/10/2019 23:53	2.643	08/10/2019 23:19	15.74	15.78	08/10/2019 23:50	15.71	08/10/2019 23:00	32.82	32.85	08/10/2019 23:54	32.79	08/10/2019 23:00	0.003012323	0	1.399	139.4	36.28	171	3.7	08/10/2019 23:48	0	08/10/2019 23:03	2.594	130.6	29.98	118	6.6	08/10/2019 23:27	0	08/10/2019 23:23	-0.002	0
09/10/2019 01:00	3637	66.79	09/10/2019 00:59	12.74	0.07	09/10/2019 00:36	0	09/10/2019 00:00	1016	27.16	27.32	09/10/2019 00:05	26.89	09/10/2019 00:46	79.37	81.2	09/10/2019 00:54	76.92	09/10/2019 00:18	29.35	29.67	09/10/2019 00:06	29.04	09/10/2019 00:55	31.55	31.75	09/10/2019 00:05	31.3	09/10/2019 00:55	31.71	31.83	09/10/2019 00:06	31.56	09/10/2019 00:53	31.52	31.64	09/10/2019 00:20	31.46	09/10/2019 00:19	31.31	31.45	09/10/2019 00:51	31.19	09/10/2019 00:12	30.75	30.8	09/10/2019 00:03	30.64	09/10/2019 00:03	7.719	7.746	09/10/2019 00:01	7.688	09/10/2019 00:53	4.144	4.153	09/10/2019 00:01	4.135	09/10/2019 00:44	4.529	4.537	09/10/2019 00:00	4.524	09/10/2019 00:22	2.651	2.655	09/10/2019 00:19	2.647	09/10/2019 00:15	15.79	15.81	09/10/2019 00:59	15.76	09/10/2019 00:04	32.87	32.91	09/10/2019 00:59	32.84	09/10/2019 00:01	0.002956693	0	1.364	141.7	31.38	144	4.1	09/10/2019 00:57	0	09/10/2019 00:07	2.734	129.9	27.95	95	8.3	09/10/2019 00:43	0.6	09/10/2019 00:54	-0.003	0
09/10/2019 02:00	3638	66.44	09/10/2019 01:49	12.7	0.067	09/10/2019 01:54	0	09/10/2019 01:00	1015	26.8	27.28	09/10/2019 01:14	26.43	09/10/2019 01:44	77.39	80.2	09/10/2019 01:05	74.9	09/10/2019 01:33	28.93	29.14	09/10/2019 01:05	28.64	09/10/2019 01:59	31.2	31.34	09/10/2019 01:08	31.07	09/10/2019 01:53	31.52	31.62	09/10/2019 01:01	31.37	09/10/2019 01:45	31.49	31.59	09/10/2019 01:30	31.43	09/10/2019 01:47	31.35	31.45	09/10/2019 01:36	31.25	09/10/2019 01:46	30.74	30.82	09/10/2019 01:02	30.66	09/10/2019 01:05	7.675	7.696	09/10/2019 01:00	7.654	09/10/2019 01:46	4.13	4.142	09/10/2019 01:00	4.119	09/10/2019 01:52	4.523	4.528	09/10/2019 01:02	4.517	09/10/2019 01:23	2.65	2.653	09/10/2019 01:20	2.645	09/10/2019 01:45	15.82	15.84	09/10/2019 01:54	15.79	09/10/2019 01:00	32.91	32.94	09/10/2019 01:51	32.88	09/10/2019 01:04	0.002792087	0	1.481	139.2	35	174	4.7	09/10/2019 01:18	0	09/10/2019 01:06	2.91	132.8	29.42	140	8.2	09/10/2019 01:36	0	09/10/2019 01:04	-0.001	0
09/10/2019 03:00	3639	66.57	09/10/2019 02:05	12.67	0.064	09/10/2019 02:55	0	09/10/2019 02:00	1015	26.24	26.4	09/10/2019 02:10	26.1	09/10/2019 02:56	76.25	78.47	09/10/2019 02:57	73.96	09/10/2019 02:30	28.52	28.74	09/10/2019 02:01	28.28	09/10/2019 02:56	30.86	31.08	09/10/2019 02:03	30.68	09/10/2019 02:49	31.31	31.41	09/10/2019 02:02	31.15	09/10/2019 02:56	31.37	31.49	09/10/2019 02:03	31.25	09/10/2019 02:50	31.34	31.45	09/10/2019 02:46	31.21	09/10/2019 02:43	30.74	30.85	09/10/2019 02:32	30.64	09/10/2019 02:04	7.643	7.669	09/10/2019 02:01	7.619	09/10/2019 02:51	4.119	4.128	09/10/2019 02:04	4.111	09/10/2019 02:37	4.517	4.524	09/10/2019 02:29	4.51	09/10/2019 02:26	2.65	2.655	09/10/2019 02:36	2.645	09/10/2019 02:06	15.85	15.87	09/10/2019 02:58	15.82	09/10/2019 02:02	32.94	32.97	09/10/2019 02:52	32.92	09/10/2019 02:02	0.002756673	0	1.277	148.5	40.96	107	3.2	09/10/2019 02:00	0	09/10/2019 02:48	2.028	127.9	36.02	114	7.1	09/10/2019 02:06	0	09/10/2019 02:14	-0.004	0
09/10/2019 04:00	3640	66.5	09/10/2019 03:17	12.69	0.059	09/10/2019 04:00	0	09/10/2019 03:00	1014	26.76	27	09/10/2019 03:05	26.42	09/10/2019 03:53	77.53	79.45	09/10/2019 03:04	75.93	09/10/2019 03:34	28.16	28.32	09/10/2019 03:01	27.94	09/10/2019 03:57	30.56	30.73	09/10/2019 03:13	30.45	09/10/2019 03:51	31.11	31.21	09/10/2019 03:00	30.92	09/10/2019 03:56	31.28	31.36	09/10/2019 03:12	31.24	09/10/2019 03:51	31.3	31.42	09/10/2019 03:28	31.18	09/10/2019 03:50	30.76	30.87	09/10/2019 03:48	30.66	09/10/2019 03:05	7.615	7.631	09/10/2019 03:00	7.596	09/10/2019 03:47	4.109	4.117	09/10/2019 03:22	4.095	09/10/2019 04:00	4.511	4.515	09/10/2019 03:00	4.506	09/10/2019 03:20	2.649	2.653	09/10/2019 03:02	2.643	09/10/2019 03:40	15.87	15.89	09/10/2019 03:37	15.84	09/10/2019 03:03	32.97	32.99	09/10/2019 03:42	32.94	09/10/2019 03:01	0.00264215	0	1.159	146.7	31.85	155	2.7	09/10/2019 03:28	0	09/10/2019 03:14	1.795	125.5	36.4	162	5.2	09/10/2019 03:35	0	09/10/2019 03:25	-0.005	0
09/10/2019 05:00	3641	66.59	09/10/2019 04:38	12.67	0.058	09/10/2019 04:42	0	09/10/2019 04:00	1014	26.64	26.78	09/10/2019 04:29	26.29	09/10/2019 04:54	77.29	78.68	09/10/2019 04:07	75.27	09/10/2019 04:34	27.82	27.96	09/10/2019 04:01	27.67	09/10/2019 04:47	30.3	30.49	09/10/2019 04:06	30.08	09/10/2019 04:58	30.89	31	09/10/2019 04:00	30.76	09/10/2019 04:47	31.18	31.31	09/10/2019 04:00	31.04	09/10/2019 04:56	31.26	31.33	09/10/2019 04:27	31.19	09/10/2019 04:04	30.75	30.83	09/10/2019 04:25	30.66	09/10/2019 04:47	7.594	7.611	09/10/2019 04:02	7.581	09/10/2019 04:33	4.097	4.104	09/10/2019 04:04	4.088	09/10/2019 04:47	4.507	4.515	09/10/2019 04:32	4.502	09/10/2019 04:18	2.648	2.653	09/10/2019 04:31	2.643	09/10/2019 04:08	15.88	15.9	09/10/2019 04:44	15.86	09/10/2019 04:02	32.99	33.01	09/10/2019 04:59	32.96	09/10/2019 04:00	0.002533621	0	1.038	155.9	43.98	150	3.2	09/10/2019 04:01	0	09/10/2019 04:25	1.526	125.9	39.78	154	4.9	09/10/2019 04:30	0	09/10/2019 04:22	-0.007	0
09/10/2019 06:00	3642	66.01	09/10/2019 05:48	12.64	0.057	09/10/2019 05:52	0	09/10/2019 05:00	1014	26.31	26.75	09/10/2019 05:10	25.84	09/10/2019 06:00	76.06	79.46	09/10/2019 05:12	71.69	09/10/2019 05:31	27.65	27.71	09/10/2019 05:00	27.53	09/10/2019 05:35	30.04	30.16	09/10/2019 05:22	29.85	09/10/2019 05:48	30.72	30.8	09/10/2019 05:00	30.55	09/10/2019 05:59	31.06	31.17	09/10/2019 05:16	30.88	09/10/2019 05:55	31.23	31.31	09/10/2019 05:05	31.13	09/10/2019 05:48	30.76	30.85	09/10/2019 05:59	30.66	09/10/2019 05:40	7.58	7.592	09/10/2019 05:22	7.569	09/10/2019 05:43	4.089	4.102	09/10/2019 05:00	4.079	09/10/2019 05:29	4.501	4.508	09/10/2019 05:07	4.495	09/10/2019 05:34	2.646	2.651	09/10/2019 05:05	2.642	09/10/2019 05:19	15.89	15.9	09/10/2019 05:07	15.88	09/10/2019 05:05	33	33.01	09/10/2019 05:04	32.97	09/10/2019 05:02	0.002369005	0	1.127	148.1	36.26	151	3.2	09/10/2019 05:34	0	09/10/2019 05:04	1.686	129.4	38.29	118	3.6	09/10/2019 05:07	0	09/10/2019 05:32	-0.006	0.012
09/10/2019 07:00	3643	66.18	09/10/2019 06:00	12.62	0.057	09/10/2019 06:00	0	09/10/2019 06:00	1014	26.17	26.72	09/10/2019 06:00	25.77	09/10/2019 06:42	76.3	78.53	09/10/2019 06:53	74.43	09/10/2019 06:03	27.39	27.58	09/10/2019 06:02	27.22	09/10/2019 06:55	29.82	29.97	09/10/2019 06:11	29.64	09/10/2019 06:57	30.52	30.64	09/10/2019 06:09	30.37	09/10/2019 06:55	30.91	31.06	09/10/2019 06:08	30.83	09/10/2019 06:29	31.24	31.29	09/10/2019 06:01	31.15	09/10/2019 06:14	30.74	30.83	09/10/2019 06:04	30.64	09/10/2019 06:36	7.573	7.589	09/10/2019 06:02	7.558	09/10/2019 06:54	4.08	4.091	09/10/2019 06:02	4.073	09/10/2019 06:14	4.497	4.504	09/10/2019 06:01	4.491	09/10/2019 06:46	2.646	2.65	09/10/2019 06:01	2.64	09/10/2019 06:45	15.89	15.9	09/10/2019 06:17	15.88	09/10/2019 06:02	33	33.02	09/10/2019 06:07	32.99	09/10/2019 06:01	0.002444892	0	1.033	150.3	35.81	282	2.6	09/10/2019 06:44	0	09/10/2019 06:36	1.618	126.4	38.49	178	4.2	09/10/2019 06:03	0	09/10/2019 06:51	0.02	0.464
09/10/2019 08:00	3644	66.58	09/10/2019 07:04	12.62	0.061	09/10/2019 07:11	0	09/10/2019 07:00	1015	26.47	26.61	09/10/2019 07:05	26.21	09/10/2019 07:25	76.52	78.81	09/10/2019 07:22	73.98	09/10/2019 07:31	27.11	27.3	09/10/2019 07:03	26.94	09/10/2019 07:56	29.65	29.76	09/10/2019 07:02	29.46	09/10/2019 07:57	30.35	30.41	09/10/2019 07:08	30.21	09/10/2019 07:57	30.86	30.97	09/10/2019 07:14	30.71	09/10/2019 07:59	31.21	31.29	09/10/2019 07:08	31.08	09/10/2019 07:47	30.74	30.8	09/10/2019 07:22	30.66	09/10/2019 07:17	7.56	7.573	09/10/2019 07:08	7.547	09/10/2019 07:47	4.071	4.079	09/10/2019 07:01	4.062	09/10/2019 07:33	4.492	4.499	09/10/2019 07:02	4.484	09/10/2019 07:45	2.641	2.647	09/10/2019 07:55	2.637	09/10/2019 07:10	15.9	15.91	09/10/2019 07:43	15.88	09/10/2019 07:16	33	33.02	09/10/2019 07:02	32.99	09/10/2019 07:26	0.01037282	0	0.844	144.8	42.91	155	3.3	09/10/2019 07:33	0	09/10/2019 07:06	1.326	130.8	37.62	120	4.2	09/10/2019 07:22	0	09/10/2019 07:02	0.018	1.35
09/10/2019 09:00	3645	65.9	09/10/2019 09:00	12.6	11.41	09/10/2019 08:00	0	09/10/2019 08:00	1016	25.99	26.54	09/10/2019 08:00	25.64	09/10/2019 08:17	76.75	77.98	09/10/2019 08:09	75.55	09/10/2019 08:30	26.89	27.04	09/10/2019 08:00	26.86	09/10/2019 08:39	29.42	29.55	09/10/2019 08:05	29.25	09/10/2019 08:57	30.16	30.28	09/10/2019 08:01	29.98	09/10/2019 09:00	30.7	30.8	09/10/2019 08:03	30.62	09/10/2019 08:13	31.07	31.24	09/10/2019 08:07	30.96	09/10/2019 08:55	30.72	30.82	09/10/2019 08:04	30.64	09/10/2019 08:17	7.546	7.562	09/10/2019 08:00	7.539	09/10/2019 08:29	4.064	4.071	09/10/2019 08:00	4.057	09/10/2019 08:18	4.49	4.495	09/10/2019 08:04	4.484	09/10/2019 08:42	2.641	2.647	09/10/2019 08:08	2.634	09/10/2019 08:58	15.9	15.92	09/10/2019 08:09	15.88	09/10/2019 08:59	33	33.02	09/10/2019 08:18	32.99	09/10/2019 08:05	0.3655897	0	0.842	150.6	30.49	141	2.5	09/10/2019 08:24	0	09/10/2019 08:04	1.392	131	26.7	147	3.5	09/10/2019 08:56	0	09/10/2019 08:15	0.09	2.208
09/10/2019 10:00	3646	65.23	09/10/2019 09:14	12.62	11.72	09/10/2019 09:02	0	09/10/2019 09:29	1016	24.87	26.03	09/10/2019 09:02	23.81	09/10/2019 09:44	89.3	94.6	09/10/2019 09:56	76.66	09/10/2019 09:01	26.92	27.07	09/10/2019 09:31	26.87	09/10/2019 09:01	29.28	29.39	09/10/2019 09:39	29.11	09/10/2019 09:57	29.98	30.08	09/10/2019 09:03	29.92	09/10/2019 09:57	30.63	30.75	09/10/2019 09:04	30.47	09/10/2019 09:54	31.03	31.08	09/10/2019 09:08	30.94	09/10/2019 09:30	30.72	30.8	09/10/2019 09:01	30.64	09/10/2019 09:18	7.585	7.615	09/10/2019 09:59	7.543	09/10/2019 09:03	4.057	4.064	09/10/2019 09:00	4.051	09/10/2019 09:20	4.487	4.493	09/10/2019 09:02	4.482	09/10/2019 09:48	2.637	2.642	09/10/2019 09:48	2.632	09/10/2019 09:23	15.9	15.91	09/10/2019 09:33	15.88	09/10/2019 09:25	33	33.01	09/10/2019 09:09	32.97	09/10/2019 09:12	1.722126	2.2	1.002	16.91	81.2	339	3.6	09/10/2019 09:11	0	09/10/2019 09:21	1.919	71.33	56.49	24	9.5	09/10/2019 09:06	0	09/10/2019 09:50	0.33	2.894
09/10/2019 11:00	3647	64.09	09/10/2019 11:00	12.77	12.4	09/10/2019 10:17	0	09/10/2019 10:23	1017	24.89	26.58	09/10/2019 10:59	24.21	09/10/2019 10:10	88.6	93.9	09/10/2019 10:04	77.52	09/10/2019 11:00	27.21	27.4	09/10/2019 10:59	26.89	09/10/2019 10:00	29.11	29.22	09/10/2019 10:05	29.02	09/10/2019 10:48	29.84	29.98	09/10/2019 10:00	29.77	09/10/2019 10:29	30.51	30.57	09/10/2019 10:08	30.43	09/10/2019 10:17	31	31.08	09/10/2019 10:08	30.87	09/10/2019 10:51	30.72	30.78	09/10/2019 10:02	30.64	09/10/2019 10:31	7.631	7.665	09/10/2019 10:59	7.608	09/10/2019 10:00	4.06	4.066	09/10/2019 10:20	4.053	09/10/2019 10:02	4.484	4.488	09/10/2019 10:05	4.48	09/10/2019 10:14	2.636	2.642	09/10/2019 10:03	2.629	09/10/2019 10:58	15.91	15.93	09/10/2019 10:54	15.89	09/10/2019 10:01	33	33.03	09/10/2019 10:36	32.99	09/10/2019 10:00	3.105452	0.4	0.87	168.1	79.28	134	3.6	09/10/2019 10:51	0	09/10/2019 10:03	1.456	99	54.01	146	6.3	09/10/2019 10:57	0	09/10/2019 10:13	0.588	3.374
09/10/2019 12:00	3648	45.62	09/10/2019 12:00	13.22	15.71	09/10/2019 11:00	0.269	09/10/2019 11:58	1017	28.88	34.01	09/10/2019 11:46	26.58	09/10/2019 11:01	75.41	78.41	09/10/2019 11:08	72.44	09/10/2019 11:57	28.47	30.09	09/10/2019 11:59	27.45	09/10/2019 11:00	29.1	29.18	09/10/2019 11:10	29.02	09/10/2019 11:01	29.72	29.77	09/10/2019 11:00	29.59	09/10/2019 11:51	30.39	30.55	09/10/2019 11:03	30.24	09/10/2019 11:59	30.86	31.01	09/10/2019 11:02	30.77	09/10/2019 11:26	30.69	30.8	09/10/2019 11:09	30.55	09/10/2019 11:55	7.736	7.863	09/10/2019 12:00	7.654	09/10/2019 11:01	4.058	4.068	09/10/2019 12:00	4.051	09/10/2019 11:20	4.481	4.486	09/10/2019 11:27	4.475	09/10/2019 11:43	2.633	2.639	09/10/2019 11:13	2.627	09/10/2019 11:43	15.84	15.92	09/10/2019 11:07	15.72	09/10/2019 11:59	32.95	33.02	09/10/2019 11:00	32.85	09/10/2019 11:55	14.53168	0	1.289	150.5	38.98	159	3.5	09/10/2019 11:32	0	09/10/2019 11:33	1.811	128.9	43.75	160	4.7	09/10/2019 11:04	0	09/10/2019 11:44	3.001	3.571
09/10/2019 13:00	3649	45.61	09/10/2019 12:01	13.19	18.21	09/10/2019 12:26	0.199	09/10/2019 12:41	1017	31.25	34.42	09/10/2019 12:15	28.74	09/10/2019 12:53	73.1	78	09/10/2019 12:21	69.87	09/10/2019 12:51	31.56	32.7	09/10/2019 13:00	30.04	09/10/2019 12:01	29.39	29.7	09/10/2019 12:55	29.08	09/10/2019 12:01	29.59	29.67	09/10/2019 12:01	29.55	09/10/2019 12:37	30.3	30.36	09/10/2019 12:29	30.22	09/10/2019 12:50	30.83	30.88	09/10/2019 12:04	30.77	09/10/2019 12:11	30.6	30.76	09/10/2019 12:07	30.49	09/10/2019 12:22	7.987	8.1	09/10/2019 13:00	7.866	09/10/2019 12:00	4.069	4.079	09/10/2019 12:47	4.055	09/10/2019 12:00	4.477	4.484	09/10/2019 12:00	4.471	09/10/2019 12:43	2.624	2.632	09/10/2019 12:04	2.616	09/10/2019 12:50	15.61	15.72	09/10/2019 12:00	15.52	09/10/2019 12:59	32.75	32.85	09/10/2019 12:03	32.65	09/10/2019 12:59	18.16939	0	1.529	151	27.32	160	3.7	09/10/2019 13:00	0	09/10/2019 12:54	1.974	131.2	34.07	121	5.5	09/10/2019 12:57	0	09/10/2019 12:06	3.851	3.481
09/10/2019 14:00	3650	48.35	09/10/2019 13:04	13.19	17.51	09/10/2019 13:38	0.217	09/10/2019 13:17	1016	29.25	30.01	09/10/2019 14:00	28.64	09/10/2019 13:40	72.85	76.04	09/10/2019 13:41	69.99	09/10/2019 13:01	33.79	34.55	09/10/2019 14:00	32.83	09/10/2019 13:00	30.03	30.42	09/10/2019 13:58	29.64	09/10/2019 13:02	29.7	29.77	09/10/2019 13:32	29.55	09/10/2019 13:03	30.22	30.34	09/10/2019 13:00	30.08	09/10/2019 13:51	30.83	30.87	09/10/2019 13:02	30.72	09/10/2019 13:59	30.56	30.69	09/10/2019 13:05	30.47	09/10/2019 13:06	8.19	8.28	09/10/2019 13:59	8.09	09/10/2019 13:01	4.089	4.106	09/10/2019 13:57	4.075	09/10/2019 13:00	4.47	4.477	09/10/2019 13:07	4.464	09/10/2019 13:15	2.616	2.623	09/10/2019 13:10	2.61	09/10/2019 13:57	15.45	15.52	09/10/2019 13:01	15.39	09/10/2019 13:58	32.58	32.66	09/10/2019 13:00	32.52	09/10/2019 13:58	19.37022	0	1.553	140.6	33.88	157	3.5	09/10/2019 13:33	0	09/10/2019 13:17	2.526	129.5	27.61	107	7.1	09/10/2019 13:00	0	09/10/2019 13:28	3.992	3.173
09/10/2019 15:00	3651	51.18	09/10/2019 14:10	13.17	18.33	09/10/2019 14:43	0.238	09/10/2019 14:46	1015	28.94	29.85	09/10/2019 14:35	28.58	09/10/2019 14:53	71.57	74.06	09/10/2019 14:51	68.52	09/10/2019 14:21	35.79	37.04	09/10/2019 14:57	34.54	09/10/2019 14:01	30.77	31.22	09/10/2019 15:00	30.42	09/10/2019 14:01	29.9	29.98	09/10/2019 14:26	29.77	09/10/2019 14:00	30.19	30.3	09/10/2019 14:44	30.07	09/10/2019 14:15	30.75	30.87	09/10/2019 14:08	30.61	09/10/2019 14:44	30.54	30.62	09/10/2019 14:21	30.43	09/10/2019 14:17	8.39	8.51	09/10/2019 14:57	8.27	09/10/2019 14:00	4.108	4.124	09/10/2019 14:58	4.093	09/10/2019 14:01	4.467	4.473	09/10/2019 14:10	4.46	09/10/2019 14:28	2.609	2.618	09/10/2019 14:15	2.599	09/10/2019 14:49	15.33	15.39	09/10/2019 14:01	15.27	09/10/2019 14:57	32.46	32.53	09/10/2019 14:00	32.38	09/10/2019 15:00	22.25172	0	1.587	148.6	34.72	159	3	09/10/2019 14:15	0	09/10/2019 14:42	2.583	143	22.66	136	6.2	09/10/2019 14:35	0.4	09/10/2019 14:18	4.564	2.596
09/10/2019 16:00	3652	54.54	09/10/2019 15:26	13.19	17.87	09/10/2019 15:37	0.199	09/10/2019 15:31	1014	29.28	29.97	09/10/2019 15:19	28.71	09/10/2019 15:05	71.78	74.74	09/10/2019 15:41	69.23	09/10/2019 15:16	37.56	37.86	09/10/2019 15:39	37.04	09/10/2019 15:00	31.67	32.13	09/10/2019 15:55	31.22	09/10/2019 15:01	30.21	30.39	09/10/2019 15:42	29.98	09/10/2019 15:00	30.28	30.36	09/10/2019 15:22	30.13	09/10/2019 15:05	30.68	30.82	09/10/2019 15:07	30.59	09/10/2019 15:27	30.52	30.64	09/10/2019 15:21	30.43	09/10/2019 15:53	8.57	8.6	09/10/2019 15:48	8.51	09/10/2019 15:00	4.132	4.146	09/10/2019 15:51	4.117	09/10/2019 15:00	4.468	4.473	09/10/2019 15:39	4.462	09/10/2019 15:16	2.601	2.607	09/10/2019 15:00	2.597	09/10/2019 15:42	15.25	15.29	09/10/2019 15:04	15.22	09/10/2019 15:57	32.34	32.4	09/10/2019 15:03	32.29	09/10/2019 15:53	18.43892	0	1.724	146.3	33.77	153	4.3	09/10/2019 15:20	0.3	09/10/2019 15:09	2.784	141.7	26.2	120	6.4	09/10/2019 15:02	0.6	09/10/2019 15:26	3.782	1.816
09/10/2019 17:00	3653	54.53	09/10/2019 16:47	13.2	18.25	09/10/2019 16:01	0.189	09/10/2019 16:12	1014	29.68	30.18	09/10/2019 16:42	29.02	09/10/2019 16:10	70.31	73.43	09/10/2019 16:54	67.5	09/10/2019 16:27	38.11	38.53	09/10/2019 16:59	37.65	09/10/2019 16:02	32.45	32.77	09/10/2019 16:59	32.11	09/10/2019 16:07	30.63	30.82	09/10/2019 16:57	30.37	09/10/2019 16:05	30.39	30.55	09/10/2019 16:50	30.24	09/10/2019 16:10	30.66	30.79	09/10/2019 16:25	30.58	09/10/2019 16:21	30.49	30.59	09/10/2019 16:07	30.33	09/10/2019 16:41	8.63	8.66	09/10/2019 16:57	8.59	09/10/2019 16:05	4.154	4.164	09/10/2019 16:50	4.142	09/10/2019 16:00	4.472	4.477	09/10/2019 16:31	4.466	09/10/2019 16:08	2.598	2.604	09/10/2019 16:07	2.589	09/10/2019 16:46	15.2	15.23	09/10/2019 16:02	15.16	09/10/2019 17:00	32.24	32.31	09/10/2019 16:02	32.17	09/10/2019 16:59	18.36587	0	1.627	142.8	32.19	132	3.5	09/10/2019 16:20	0	09/10/2019 16:37	2.734	140.3	24.44	183	7.4	09/10/2019 16:15	0.3	09/10/2019 16:28	3.8	0.932
09/10/2019 18:00	3654	54.74	09/10/2019 17:12	13.2	15.21	09/10/2019 17:33	0.224	09/10/2019 17:30	1014	29.37	29.83	09/10/2019 17:02	28.85	09/10/2019 17:25	71.53	74.34	09/10/2019 17:06	69.46	09/10/2019 17:46	38.29	38.6	09/10/2019 17:13	37.81	09/10/2019 18:00	33.08	33.37	09/10/2019 17:54	32.75	09/10/2019 17:00	31.04	31.23	09/10/2019 17:56	30.78	09/10/2019 17:03	30.56	30.73	09/10/2019 17:55	30.43	09/10/2019 17:26	30.74	30.85	09/10/2019 17:54	30.61	09/10/2019 17:24	30.44	30.55	09/10/2019 17:09	30.31	09/10/2019 17:55	8.64	8.67	09/10/2019 17:03	8.6	09/10/2019 17:57	4.171	4.182	09/10/2019 17:49	4.16	09/10/2019 17:08	4.48	4.486	09/10/2019 17:34	4.475	09/10/2019 17:12	2.597	2.602	09/10/2019 17:36	2.591	09/10/2019 17:02	15.16	15.18	09/10/2019 17:46	15.15	09/10/2019 17:34	32.17	32.21	09/10/2019 17:05	32.13	09/10/2019 17:55	12.26252	0	1.502	139	35.51	122	3.8	09/10/2019 17:07	0	09/10/2019 17:05	2.822	139	24.45	101	6.8	09/10/2019 17:44	0	09/10/2019 17:52	2.532	0.145
09/10/2019 19:00	3655	56.79	09/10/2019 18:21	13.04	13.16	09/10/2019 18:25	0.001	09/10/2019 18:56	1014	28.62	29.53	09/10/2019 18:15	27.41	09/10/2019 18:53	72.72	76.92	09/10/2019 18:56	69.61	09/10/2019 18:00	36.94	37.83	09/10/2019 18:01	35.81	09/10/2019 19:00	33.38	33.47	09/10/2019 18:50	33.31	09/10/2019 18:22	31.44	31.62	09/10/2019 18:50	31.19	09/10/2019 18:00	30.77	30.97	09/10/2019 18:57	30.62	09/10/2019 18:13	30.83	30.87	09/10/2019 18:08	30.73	09/10/2019 18:12	30.43	30.57	09/10/2019 18:09	30.27	09/10/2019 18:28	8.53	8.6	09/10/2019 18:00	8.43	09/10/2019 18:59	4.184	4.191	09/10/2019 18:54	4.173	09/10/2019 18:00	4.489	4.497	09/10/2019 18:36	4.482	09/10/2019 18:04	2.599	2.605	09/10/2019 18:28	2.594	09/10/2019 18:00	15.18	15.21	09/10/2019 18:56	15.15	09/10/2019 18:03	32.15	32.18	09/10/2019 18:36	32.13	09/10/2019 18:32	6.266619	0	1.434	135.9	42.46	138	3.9	09/10/2019 18:18	0.3	09/10/2019 18:01	3.052	140.7	27.81	200	6.9	09/10/2019 18:06	0	09/10/2019 18:42	0.618	0
09/10/2019 20:00	3656	60.06	09/10/2019 19:00	12.87	12.11	09/10/2019 20:00	-0.003	09/10/2019 19:47	1015	27.61	28.31	09/10/2019 19:17	26.86	09/10/2019 19:59	74.42	76.57	09/10/2019 19:52	70.56	09/10/2019 19:15	34.6	35.83	09/10/2019 19:00	33.32	09/10/2019 20:00	33.31	33.45	09/10/2019 19:06	33.12	09/10/2019 19:56	31.7	31.82	09/10/2019 19:41	31.54	09/10/2019 19:13	30.95	31.14	09/10/2019 19:50	30.85	09/10/2019 19:08	30.84	30.92	09/10/2019 19:54	30.77	09/10/2019 19:10	30.49	30.59	09/10/2019 19:54	30.37	09/10/2019 19:49	8.32	8.44	09/10/2019 19:00	8.21	09/10/2019 19:59	4.183	4.191	09/10/2019 19:02	4.178	09/10/2019 19:37	4.5	4.506	09/10/2019 19:17	4.493	09/10/2019 19:01	2.606	2.613	09/10/2019 19:52	2.596	09/10/2019 19:01	15.26	15.31	09/10/2019 19:55	15.21	09/10/2019 19:00	32.18	32.23	09/10/2019 19:58	32.15	09/10/2019 19:07	1.501642	0	1.556	131.4	35.35	77	3.9	09/10/2019 19:25	0	09/10/2019 19:29	3.04	138	26.43	139	6.5	09/10/2019 19:22	0.3	09/10/2019 19:07	0.145	0
09/10/2019 21:00	3657	65.44	09/10/2019 20:00	12.82	0.103	09/10/2019 21:00	0	09/10/2019 20:00	1015	27.41	27.82	09/10/2019 20:20	26.74	09/10/2019 20:09	77.37	79.6	09/10/2019 20:56	74.61	09/10/2019 20:08	32.29	33.33	09/10/2019 20:00	31.39	09/10/2019 20:59	32.89	33.16	09/10/2019 20:01	32.54	09/10/2019 20:59	31.81	31.91	09/10/2019 20:38	31.73	09/10/2019 20:18	31.13	31.33	09/10/2019 20:58	31.04	09/10/2019 20:09	30.95	31.08	09/10/2019 20:40	30.79	09/10/2019 20:05	30.53	30.62	09/10/2019 20:14	30.42	09/10/2019 20:27	8.12	8.22	09/10/2019 20:00	8.04	09/10/2019 20:59	4.172	4.18	09/10/2019 20:00	4.162	09/10/2019 20:52	4.507	4.515	09/10/2019 20:34	4.502	09/10/2019 20:01	2.612	2.618	09/10/2019 20:42	2.605	09/10/2019 20:01	15.35	15.4	09/10/2019 20:56	15.31	09/10/2019 20:01	32.25	32.3	09/10/2019 20:59	32.2	09/10/2019 20:00	0.04830626	0	1.466	126	38.13	76	3.8	09/10/2019 20:24	0	09/10/2019 20:02	3.155	137.1	26.09	105	7.9	09/10/2019 20:35	0.3	09/10/2019 20:40	0.004	0
09/10/2019 22:00	3658	67.75	09/10/2019 22:00	12.77	0.081	09/10/2019 21:24	0	09/10/2019 21:00	1016	27.02	27.64	09/10/2019 21:05	26.47	09/10/2019 21:36	77.96	80	09/10/2019 21:05	75.97	09/10/2019 21:57	30.7	31.39	09/10/2019 21:00	30.08	09/10/2019 22:00	32.3	32.54	09/10/2019 21:00	32	09/10/2019 21:58	31.79	31.87	09/10/2019 21:00	31.71	09/10/2019 21:13	31.27	31.36	09/10/2019 21:32	31.19	09/10/2019 21:15	31.03	31.09	09/10/2019 21:57	30.94	09/10/2019 21:28	30.53	30.61	09/10/2019 21:39	30.43	09/10/2019 21:15	7.98	8.05	09/10/2019 21:02	7.925	09/10/2019 22:00	4.156	4.167	09/10/2019 21:00	4.144	09/10/2019 21:54	4.508	4.515	09/10/2019 21:14	4.504	09/10/2019 21:05	2.615	2.621	09/10/2019 21:53	2.608	09/10/2019 21:08	15.43	15.47	09/10/2019 21:54	15.39	09/10/2019 21:00	32.33	32.37	09/10/2019 21:58	32.29	09/10/2019 21:00	0.003476129	0	1.316	133.1	34.77	110	3.7	09/10/2019 21:29	0	09/10/2019 21:05	3.249	137	25.5	117	7.5	09/10/2019 21:44	0.4	09/10/2019 21:27	-0.003	0
09/10/2019 23:00	3659	67.62	09/10/2019 23:00	12.72	0.077	09/10/2019 22:44	0	09/10/2019 22:00	1016	26.5	26.69	09/10/2019 22:42	26.4	09/10/2019 22:21	78.47	80.3	09/10/2019 22:07	76.57	09/10/2019 22:30	29.73	30.11	09/10/2019 22:03	29.3	09/10/2019 23:00	31.75	32.05	09/10/2019 22:00	31.51	09/10/2019 22:50	31.64	31.8	09/10/2019 22:03	31.52	09/10/2019 22:36	31.29	31.4	09/10/2019 22:21	31.25	09/10/2019 22:05	31.1	31.24	09/10/2019 22:53	30.98	09/10/2019 22:20	30.54	30.65	09/10/2019 22:56	30.47	09/10/2019 22:00	7.89	7.937	09/10/2019 22:00	7.847	09/10/2019 22:54	4.139	4.151	09/10/2019 22:01	4.128	09/10/2019 22:47	4.505	4.513	09/10/2019 22:21	4.497	09/10/2019 22:17	2.62	2.624	09/10/2019 22:47	2.616	09/10/2019 22:02	15.49	15.52	09/10/2019 22:53	15.46	09/10/2019 22:00	32.4	32.45	09/10/2019 23:00	32.36	09/10/2019 22:02	0.003410285	0	1.262	128.6	34.24	100	3	09/10/2019 22:56	0	09/10/2019 22:23	2.738	143.8	23.7	82	7.7	09/10/2019 22:19	0	09/10/2019 22:34	-0.005	0
10/10/2019 00:00	3660	67.33	09/10/2019 23:16	12.74	0.074	09/10/2019 23:32	0	09/10/2019 23:00	1017	27.06	27.8	09/10/2019 23:45	26.46	09/10/2019 23:32	76.82	81.6	09/10/2019 23:04	75.12	09/10/2019 23:41	29.08	29.35	09/10/2019 23:00	28.8	09/10/2019 23:59	31.29	31.53	09/10/2019 23:03	31.09	09/10/2019 23:49	31.47	31.62	09/10/2019 23:00	31.33	09/10/2019 23:58	31.29	31.34	09/10/2019 23:08	31.25	09/10/2019 23:05	31.22	31.29	09/10/2019 23:40	31.12	09/10/2019 23:02	30.61	30.75	09/10/2019 23:36	30.45	09/10/2019 23:10	7.826	7.866	09/10/2019 23:00	7.793	09/10/2019 23:57	4.124	4.133	09/10/2019 23:12	4.115	09/10/2019 23:39	4.5	4.506	09/10/2019 23:19	4.495	09/10/2019 23:17	2.62	2.623	09/10/2019 23:02	2.616	09/10/2019 23:27	15.53	15.56	09/10/2019 23:52	15.51	09/10/2019 23:02	32.44	32.47	09/10/2019 23:55	32.4	09/10/2019 23:02	0.003134319	0	1.404	125.3	37.15	89	4.2	09/10/2019 23:53	0	09/10/2019 23:47	2.936	141.1	23.37	151	7.4	09/10/2019 23:53	0	09/10/2019 23:01	-0.001	0
10/10/2019 01:00	3661	67.33	10/10/2019 00:32	12.71	0.074	10/10/2019 00:31	0	10/10/2019 00:00	1017	27.04	27.77	10/10/2019 00:55	26.4	10/10/2019 00:27	76.11	79.28	10/10/2019 00:53	73.62	10/10/2019 00:07	28.52	28.83	10/10/2019 00:01	28.24	10/10/2019 00:54	30.88	31.11	10/10/2019 00:07	30.68	10/10/2019 00:53	31.26	31.41	10/10/2019 00:05	31.14	10/10/2019 00:58	31.27	31.36	10/10/2019 00:12	31.17	10/10/2019 00:58	31.24	31.29	10/10/2019 00:03	31.14	10/10/2019 00:02	30.69	30.8	10/10/2019 00:30	30.56	10/10/2019 00:16	7.775	7.8	10/10/2019 00:00	7.746	10/10/2019 01:00	4.111	4.119	10/10/2019 00:11	4.102	10/10/2019 00:42	4.495	4.502	10/10/2019 00:07	4.491	10/10/2019 00:11	2.62	2.624	10/10/2019 00:53	2.613	10/10/2019 00:55	15.57	15.6	10/10/2019 00:57	15.55	10/10/2019 00:00	32.47	32.5	10/10/2019 00:59	32.44	10/10/2019 00:00	0.003043182	0	1.515	127.9	34.87	165	4	10/10/2019 00:40	0	10/10/2019 00:01	3.321	140.2	22.82	150	9.6	10/10/2019 00:32	0.4	10/10/2019 00:25	0.001	0
10/10/2019 02:00	3662	66.5	10/10/2019 02:00	12.72	0.072	10/10/2019 01:26	0	10/10/2019 01:00	1016	28.19	29.64	10/10/2019 01:30	26.78	10/10/2019 01:58	81	86.5	10/10/2019 01:40	75.69	10/10/2019 01:02	28.05	28.32	10/10/2019 01:01	27.89	10/10/2019 01:45	30.52	30.74	10/10/2019 01:02	30.29	10/10/2019 01:59	31.03	31.21	10/10/2019 01:03	30.9	10/10/2019 01:58	31.16	31.32	10/10/2019 01:03	31.06	10/10/2019 01:27	31.25	31.29	10/10/2019 01:07	31.14	10/10/2019 01:05	30.72	30.82	10/10/2019 01:27	30.62	10/10/2019 01:34	7.737	7.762	10/10/2019 01:08	7.719	10/10/2019 01:57	4.099	4.108	10/10/2019 01:17	4.086	10/10/2019 01:54	4.49	4.497	10/10/2019 01:29	4.484	10/10/2019 01:49	2.621	2.626	10/10/2019 01:15	2.615	10/10/2019 01:02	15.59	15.61	10/10/2019 01:55	15.58	10/10/2019 01:09	32.5	32.52	10/10/2019 01:55	32.47	10/10/2019 01:00	0.003036469	0	1.583	134.6	36.7	214	4.4	10/10/2019 01:12	0	10/10/2019 01:01	3.125	134.7	26.91	118	7.3	10/10/2019 01:32	0.4	10/10/2019 01:50	0	0
10/10/2019 03:00	3663	65.99	10/10/2019 02:51	12.69	0.075	10/10/2019 03:00	0	10/10/2019 02:00	1015	26.56	27.11	10/10/2019 02:10	25.92	10/10/2019 03:00	79.28	82.4	10/10/2019 02:05	76.79	10/10/2019 02:41	28	28.09	10/10/2019 02:15	27.88	10/10/2019 02:01	30.21	30.37	10/10/2019 02:01	30.06	10/10/2019 02:45	30.82	30.97	10/10/2019 02:04	30.74	10/10/2019 02:28	31.07	31.19	10/10/2019 02:21	30.88	10/10/2019 02:58	31.24	31.29	10/10/2019 02:01	31.14	10/10/2019 02:09	30.75	30.84	10/10/2019 02:18	30.66	10/10/2019 02:11	7.727	7.742	10/10/2019 02:11	7.711	10/10/2019 02:27	4.088	4.097	10/10/2019 02:00	4.082	10/10/2019 02:20	4.485	4.493	10/10/2019 02:10	4.475	10/10/2019 02:57	2.62	2.624	10/10/2019 02:04	2.615	10/10/2019 02:50	15.61	15.62	10/10/2019 02:45	15.6	10/10/2019 02:06	32.52	32.54	10/10/2019 02:48	32.5	10/10/2019 02:02	0.002997855	0	1.336	121.6	32.3	124	3.6	10/10/2019 02:16	0	10/10/2019 02:14	3.147	141.2	26.11	136	7.2	10/10/2019 02:23	0.4	10/10/2019 02:39	-0.004	0
10/10/2019 04:00	3664	66.02	10/10/2019 03:03	12.66	0.067	10/10/2019 03:06	0	10/10/2019 03:00	1014	25.75	26.04	10/10/2019 03:02	25.32	10/10/2019 03:44	82.5	85.8	10/10/2019 03:50	78.29	10/10/2019 03:01	27.88	28.05	10/10/2019 03:01	27.69	10/10/2019 03:58	29.98	30.12	10/10/2019 03:01	29.85	10/10/2019 03:49	30.62	30.8	10/10/2019 03:00	30.46	10/10/2019 03:57	30.9	31.01	10/10/2019 03:01	30.83	10/10/2019 03:28	31.2	31.27	10/10/2019 03:03	31.09	10/10/2019 03:44	30.75	30.83	10/10/2019 03:56	30.66	10/10/2019 03:17	7.716	7.731	10/10/2019 03:02	7.7	10/10/2019 03:48	4.078	4.086	10/10/2019 03:00	4.071	10/10/2019 03:50	4.48	4.484	10/10/2019 03:02	4.473	10/10/2019 03:58	2.621	2.624	10/10/2019 03:10	2.615	10/10/2019 03:59	15.62	15.64	10/10/2019 03:51	15.61	10/10/2019 03:03	32.54	32.55	10/10/2019 03:16	32.51	10/10/2019 03:03	0.003115028	0	1.206	121.1	31.16	113	3.8	10/10/2019 03:34	0	10/10/2019 03:10	2.485	139.4	25.67	123	5.4	10/10/2019 03:44	0.3	10/10/2019 03:21	-0.008	0
10/10/2019 05:00	3665	66.69	10/10/2019 04:46	12.66	0.063	10/10/2019 05:00	0	10/10/2019 04:00	1014	25.79	26.76	10/10/2019 04:35	24.59	10/10/2019 04:51	83.5	92.1	10/10/2019 04:52	78.88	10/10/2019 04:24	27.58	27.73	10/10/2019 04:03	27.32	10/10/2019 05:00	29.77	29.97	10/10/2019 04:04	29.64	10/10/2019 04:37	30.41	30.59	10/10/2019 04:01	30.34	10/10/2019 04:57	30.86	30.95	10/10/2019 04:29	30.72	10/10/2019 04:49	31.11	31.22	10/10/2019 04:01	30.98	10/10/2019 04:53	30.73	30.8	10/10/2019 04:09	30.64	10/10/2019 04:35	7.701	7.715	10/10/2019 04:00	7.684	10/10/2019 04:24	4.072	4.077	10/10/2019 04:01	4.066	10/10/2019 04:22	4.476	4.482	10/10/2019 04:09	4.471	10/10/2019 04:55	2.616	2.621	10/10/2019 04:02	2.611	10/10/2019 04:31	15.64	15.66	10/10/2019 04:55	15.62	10/10/2019 04:02	32.55	32.57	10/10/2019 04:36	32.53	10/10/2019 04:03	0.002662995	1	1.08	120.4	33.52	54	5	10/10/2019 04:43	0	10/10/2019 04:10	2.467	139.9	22.71	138	5.8	10/10/2019 04:16	0	10/10/2019 04:17	-0.01	0
10/10/2019 06:00	3666	68.13	10/10/2019 05:00	12.66	0.06	10/10/2019 05:33	0	10/10/2019 05:00	1014	25.72	26.29	10/10/2019 05:59	25.11	10/10/2019 05:03	88.1	93.2	10/10/2019 05:14	82.2	10/10/2019 05:59	27.13	27.43	10/10/2019 05:00	26.89	10/10/2019 05:49	29.59	29.73	10/10/2019 05:29	29.44	10/10/2019 05:52	30.24	30.39	10/10/2019 05:01	30.15	10/10/2019 05:50	30.71	30.86	10/10/2019 05:02	30.62	10/10/2019 05:36	31.03	31.16	10/10/2019 05:10	30.94	10/10/2019 05:26	30.74	30.82	10/10/2019 05:00	30.65	10/10/2019 05:29	7.69	7.715	10/10/2019 05:02	7.673	10/10/2019 05:45	4.063	4.068	10/10/2019 05:01	4.055	10/10/2019 05:59	4.473	4.48	10/10/2019 05:17	4.469	10/10/2019 05:00	2.617	2.621	10/10/2019 05:00	2.613	10/10/2019 05:13	15.66	15.68	10/10/2019 05:42	15.64	10/10/2019 05:02	32.57	32.59	10/10/2019 05:37	32.54	10/10/2019 05:07	0.002279031	0	0.936	113.3	31.47	94	2.6	10/10/2019 05:21	0	10/10/2019 05:02	2.187	137.4	25.37	154	6.7	10/10/2019 05:47	0	10/10/2019 05:20	-0.014	0.012
10/10/2019 07:00	3667	67.25	10/10/2019 06:36	12.64	0.063	10/10/2019 06:17	0	10/10/2019 06:00	1014	25.76	26.63	10/10/2019 06:28	24.57	10/10/2019 06:53	86.9	94.4	10/10/2019 06:50	79.36	10/10/2019 06:17	26.75	26.89	10/10/2019 06:00	26.61	10/10/2019 06:57	29.34	29.57	10/10/2019 06:09	29.23	10/10/2019 06:29	30.05	30.18	10/10/2019 06:00	29.96	10/10/2019 06:40	30.65	30.78	10/10/2019 06:23	30.49	10/10/2019 06:48	31.04	31.08	10/10/2019 06:05	30.96	10/10/2019 06:02	30.72	30.84	10/10/2019 06:11	30.63	10/10/2019 06:50	7.665	7.673	10/10/2019 06:21	7.654	10/10/2019 06:12	4.057	4.064	10/10/2019 06:16	4.046	10/10/2019 07:00	4.472	4.475	10/10/2019 06:13	4.466	10/10/2019 06:29	2.614	2.619	10/10/2019 06:47	2.61	10/10/2019 06:24	15.67	15.68	10/10/2019 06:47	15.66	10/10/2019 06:01	32.59	32.61	10/10/2019 06:43	32.57	10/10/2019 06:03	0.0020236	0.2	1.016	126.8	37.1	151	3.5	10/10/2019 06:30	0	10/10/2019 06:02	2.517	136.8	24.24	89	8.2	10/10/2019 06:30	0	10/10/2019 06:12	0.011	0.463
10/10/2019 08:00	3668	67.84	10/10/2019 07:59	12.6	0.071	10/10/2019 07:00	0	10/10/2019 07:00	1015	25.54	26.58	10/10/2019 07:45	24.8	10/10/2019 07:16	86.5	93.6	10/10/2019 07:00	82.8	10/10/2019 07:44	26.53	26.68	10/10/2019 07:00	26.48	10/10/2019 07:16	29.1	29.28	10/10/2019 07:02	28.92	10/10/2019 07:57	29.9	29.98	10/10/2019 07:00	29.77	10/10/2019 07:43	30.52	30.61	10/10/2019 07:05	30.43	10/10/2019 07:35	30.97	31.08	10/10/2019 07:08	30.8	10/10/2019 07:54	30.69	30.8	10/10/2019 07:21	30.56	10/10/2019 07:56	7.669	7.681	10/10/2019 07:06	7.654	10/10/2019 07:02	4.049	4.059	10/10/2019 07:14	4.04	10/10/2019 07:44	4.467	4.473	10/10/2019 07:36	4.46	10/10/2019 07:32	2.613	2.619	10/10/2019 07:03	2.608	10/10/2019 07:47	15.68	15.7	10/10/2019 07:34	15.66	10/10/2019 07:02	32.61	32.63	10/10/2019 07:39	32.58	10/10/2019 07:02	0.01079991	0	1.245	119	35.1	122	4.1	10/10/2019 07:04	0	10/10/2019 07:18	2.671	141.1	26.63	71	7.4	10/10/2019 07:58	0.4	10/10/2019 07:36	0.015	1.346
10/10/2019 09:00	3669	66.02	10/10/2019 08:58	12.61	11.41	10/10/2019 08:00	0	10/10/2019 08:00	1015	26.09	26.74	10/10/2019 08:27	25.05	10/10/2019 09:00	84.9	90.2	10/10/2019 09:00	82.5	10/10/2019 08:31	26.48	26.5	10/10/2019 08:01	26.46	10/10/2019 08:29	28.91	29.06	10/10/2019 08:00	28.78	10/10/2019 08:59	29.72	29.8	10/10/2019 08:03	29.57	10/10/2019 08:55	30.4	30.57	10/10/2019 08:01	30.27	10/10/2019 08:52	30.84	30.95	10/10/2019 08:00	30.77	10/10/2019 08:13	30.61	30.72	10/10/2019 08:02	30.47	10/10/2019 08:18	7.668	7.688	10/10/2019 08:59	7.661	10/10/2019 08:15	4.042	4.055	10/10/2019 08:03	4.031	10/10/2019 08:59	4.463	4.469	10/10/2019 08:01	4.458	10/10/2019 08:34	2.612	2.618	10/10/2019 08:45	2.608	10/10/2019 08:03	15.7	15.71	10/10/2019 08:21	15.68	10/10/2019 08:01	32.63	32.66	10/10/2019 08:53	32.6	10/10/2019 08:08	0.5915942	0.4	1.296	121.5	44.43	151	3	10/10/2019 08:49	0	10/10/2019 08:12	2.818	143.2	24.37	130	7	10/10/2019 08:50	0	10/10/2019 08:55	0.132	2.193
10/10/2019 10:00	3670	64.68	10/10/2019 10:00	12.71	12.78	10/10/2019 09:00	0.034	10/10/2019 09:24	1016	25.61	26.09	10/10/2019 09:24	25.16	10/10/2019 09:31	88.2	92	10/10/2019 09:22	83.9	10/10/2019 09:57	26.56	26.86	10/10/2019 09:59	26.48	10/10/2019 09:00	28.76	28.93	10/10/2019 09:00	28.65	10/10/2019 09:37	29.55	29.65	10/10/2019 09:01	29.39	10/10/2019 09:52	30.28	30.36	10/10/2019 09:44	30.12	10/10/2019 09:58	30.82	30.87	10/10/2019 09:11	30.75	10/10/2019 09:07	30.54	30.64	10/10/2019 09:20	30.43	10/10/2019 09:45	7.698	7.723	10/10/2019 09:58	7.684	10/10/2019 09:00	4.038	4.046	10/10/2019 09:14	4.031	10/10/2019 09:01	4.46	4.466	10/10/2019 09:01	4.453	10/10/2019 09:47	2.611	2.616	10/10/2019 09:00	2.605	10/10/2019 09:41	15.69	15.71	10/10/2019 09:02	15.68	10/10/2019 09:53	32.64	32.66	10/10/2019 09:22	32.62	10/10/2019 09:03	2.637748	0	1.418	143.6	34.19	112	4.2	10/10/2019 09:03	0	10/10/2019 09:40	2.607	131.6	29.53	120	6.7	10/10/2019 09:36	0	10/10/2019 09:26	0.495	2.888
10/10/2019 11:00	3671	59.59	10/10/2019 11:00	13.07	13.74	10/10/2019 10:11	0.148	10/10/2019 10:11	1017	26.81	27.41	10/10/2019 10:40	26.38	10/10/2019 10:02	83	86.1	10/10/2019 10:20	77.7	10/10/2019 11:00	27.19	27.71	10/10/2019 10:56	26.79	10/10/2019 10:00	28.71	28.77	10/10/2019 10:02	28.63	10/10/2019 10:25	29.37	29.49	10/10/2019 10:03	29.33	10/10/2019 10:38	30.13	30.31	10/10/2019 10:06	30.03	10/10/2019 10:41	30.8	30.87	10/10/2019 10:06	30.65	10/10/2019 10:59	30.52	30.6	10/10/2019 10:56	30.43	10/10/2019 10:07	7.75	7.796	10/10/2019 11:00	7.707	10/10/2019 10:04	4.035	4.04	10/10/2019 10:07	4.031	10/10/2019 10:08	4.458	4.466	10/10/2019 10:04	4.453	10/10/2019 10:53	2.61	2.615	10/10/2019 10:05	2.605	10/10/2019 10:49	15.68	15.7	10/10/2019 10:21	15.64	10/10/2019 10:59	32.62	32.65	10/10/2019 10:04	32.58	10/10/2019 10:59	4.845087	0	1.261	136.6	33.66	151	3.1	10/10/2019 10:55	0	10/10/2019 10:08	2.362	140.4	25.08	112	6.4	10/10/2019 10:59	0	10/10/2019 10:33	0.952	3.362
10/10/2019 12:00	3672	47.41	10/10/2019 11:47	13.22	16.12	10/10/2019 11:36	0.271	10/10/2019 11:47	1017	27.98	28.77	10/10/2019 11:26	27.15	10/10/2019 11:01	76.25	79.85	10/10/2019 11:06	72.64	10/10/2019 11:32	28.66	30.09	10/10/2019 11:59	27.67	10/10/2019 11:02	28.74	28.93	10/10/2019 11:58	28.61	10/10/2019 11:01	29.27	29.36	10/10/2019 11:00	29.14	10/10/2019 11:46	30.09	30.15	10/10/2019 11:06	30	10/10/2019 11:57	30.67	30.77	10/10/2019 11:02	30.62	10/10/2019 11:26	30.54	30.61	10/10/2019 11:45	30.45	10/10/2019 11:02	7.871	7.98	10/10/2019 11:57	7.789	10/10/2019 11:04	4.038	4.046	10/10/2019 11:35	4.031	10/10/2019 11:04	4.454	4.46	10/10/2019 11:23	4.449	10/10/2019 11:21	2.603	2.61	10/10/2019 11:03	2.596	10/10/2019 11:55	15.57	15.66	10/10/2019 11:00	15.46	10/10/2019 12:00	32.49	32.59	10/10/2019 11:00	32.38	10/10/2019 11:58	15.02701	0	1.44	134.6	36.57	165	4.1	10/10/2019 11:27	0	10/10/2019 11:08	2.873	140.3	25.77	154	7.1	10/10/2019 11:37	0.3	10/10/2019 11:01	3.047	3.581
10/10/2019 13:00	3673	47.33	10/10/2019 12:15	13.18	18.93	10/10/2019 12:06	0.201	10/10/2019 12:06	1017	28.47	29.33	10/10/2019 12:10	27.89	10/10/2019 12:59	74.29	77.32	10/10/2019 12:06	71.67	10/10/2019 12:16	31.46	32.75	10/10/2019 12:59	30.01	10/10/2019 12:00	29.09	29.37	10/10/2019 13:00	28.83	10/10/2019 12:02	29.18	29.28	10/10/2019 12:19	29.14	10/10/2019 12:24	29.96	30.12	10/10/2019 12:09	29.83	10/10/2019 12:48	30.63	30.66	10/10/2019 12:01	30.56	10/10/2019 12:07	30.48	30.6	10/10/2019 12:05	30.35	10/10/2019 12:58	8.1	8.21	10/10/2019 12:59	7.984	10/10/2019 12:00	4.048	4.059	10/10/2019 12:56	4.037	10/10/2019 12:01	4.451	4.455	10/10/2019 12:01	4.444	10/10/2019 12:40	2.597	2.604	10/10/2019 12:10	2.592	10/10/2019 12:46	15.38	15.47	10/10/2019 12:01	15.3	10/10/2019 12:59	32.3	32.39	10/10/2019 12:01	32.22	10/10/2019 12:49	16.45408	0	1.697	144.5	38.36	172	4.4	10/10/2019 12:46	0	10/10/2019 12:32	2.617	142.8	28	141	6.7	10/10/2019 12:19	0.3	10/10/2019 12:05	3.335	3.515
10/10/2019 14:00	3674	51.4	10/10/2019 13:00	13.11	13.28	10/10/2019 13:10	0.11	10/10/2019 13:11	1016	27.06	27.97	10/10/2019 13:00	25.58	10/10/2019 13:26	85.1	89.7	10/10/2019 13:18	74.83	10/10/2019 13:00	32.34	32.88	10/10/2019 13:03	31.83	10/10/2019 13:43	29.71	29.97	10/10/2019 13:42	29.36	10/10/2019 13:00	29.33	29.39	10/10/2019 13:56	29.18	10/10/2019 13:03	29.92	29.95	10/10/2019 13:17	29.84	10/10/2019 13:15	30.56	30.66	10/10/2019 13:14	30.44	10/10/2019 13:59	30.38	30.49	10/10/2019 13:05	30.27	10/10/2019 13:26	8.24	8.26	10/10/2019 13:16	8.2	10/10/2019 13:01	4.074	4.091	10/10/2019 13:57	4.053	10/10/2019 13:00	4.448	4.453	10/10/2019 13:03	4.44	10/10/2019 13:15	2.592	2.596	10/10/2019 13:12	2.589	10/10/2019 13:20	15.32	15.35	10/10/2019 13:37	15.3	10/10/2019 13:08	32.23	32.26	10/10/2019 13:37	32.2	10/10/2019 13:21	12.8394	2.8	1.797	150.5	34.99	163	4.5	10/10/2019 13:56	0	10/10/2019 13:18	2.766	147	29.06	117	7	10/10/2019 13:56	0.4	10/10/2019 13:19	2.527	3.164
10/10/2019 15:00	3675	57.3	10/10/2019 14:18	13.26	19.15	10/10/2019 14:59	0.242	10/10/2019 14:59	1015	27.25	27.66	10/10/2019 14:57	26.85	10/10/2019 14:02	82.2	86	10/10/2019 14:00	78.79	10/10/2019 14:15	33.35	34.32	10/10/2019 14:59	32.25	10/10/2019 14:00	30.13	30.39	10/10/2019 15:00	29.85	10/10/2019 14:00	29.53	29.62	10/10/2019 14:58	29.36	10/10/2019 14:01	29.92	29.97	10/10/2019 14:44	29.84	10/10/2019 14:46	30.45	30.61	10/10/2019 14:00	30.37	10/10/2019 14:38	30.35	30.44	10/10/2019 14:17	30.27	10/10/2019 14:50	8.35	8.45	10/10/2019 15:00	8.25	10/10/2019 14:01	4.092	4.108	10/10/2019 14:59	4.079	10/10/2019 14:15	4.451	4.458	10/10/2019 14:05	4.444	10/10/2019 14:14	2.589	2.594	10/10/2019 14:11	2.586	10/10/2019 14:38	15.29	15.33	10/10/2019 14:01	15.25	10/10/2019 15:00	32.19	32.23	10/10/2019 14:01	32.15	10/10/2019 14:59	22.3434	0	2.718	166.1	18.28	159	5.3	10/10/2019 14:25	0.5	10/10/2019 14:58	3.931	161.8	20.96	160	8.3	10/10/2019 14:25	0.4	10/10/2019 14:35	4.282	2.585
10/10/2019 16:00	3676	57.8	10/10/2019 15:56	13.24	18.59	10/10/2019 15:14	0.179	10/10/2019 15:08	1014	28.05	28.79	10/10/2019 15:29	27.55	10/10/2019 15:37	80.2	84.9	10/10/2019 15:07	75.57	10/10/2019 15:47	34.65	34.87	10/10/2019 15:41	34.32	10/10/2019 15:00	30.66	30.92	10/10/2019 15:46	30.38	10/10/2019 15:03	29.75	29.98	10/10/2019 15:59	29.57	10/10/2019 15:01	29.94	30.07	10/10/2019 15:56	29.84	10/10/2019 15:01	30.42	30.48	10/10/2019 15:01	30.35	10/10/2019 15:33	30.34	30.41	10/10/2019 15:22	30.25	10/10/2019 15:04	8.47	8.5	10/10/2019 15:52	8.43	10/10/2019 15:00	4.112	4.124	10/10/2019 15:58	4.097	10/10/2019 15:01	4.454	4.462	10/10/2019 15:54	4.447	10/10/2019 15:15	2.588	2.592	10/10/2019 15:53	2.585	10/10/2019 15:03	15.25	15.27	10/10/2019 15:01	15.23	10/10/2019 15:46	32.13	32.16	10/10/2019 15:03	32.11	10/10/2019 15:39	16.38922	0	2.405	162	24.99	165	5.5	10/10/2019 15:08	0	10/10/2019 15:50	3.703	158.5	24.91	137	8.2	10/10/2019 15:01	0.6	10/10/2019 15:40	3.219	1.806
10/10/2019 17:00	3677	56.87	10/10/2019 16:48	13.05	13.12	10/10/2019 16:54	0.002	10/10/2019 16:51	1014	27.53	28.42	10/10/2019 16:21	25.88	10/10/2019 16:56	79.91	92.3	10/10/2019 16:59	73.73	10/10/2019 16:25	34.42	34.67	10/10/2019 16:01	34.2	10/10/2019 17:00	31.11	31.3	10/10/2019 16:56	30.89	10/10/2019 16:02	30.01	30.18	10/10/2019 16:55	29.82	10/10/2019 16:00	30.08	30.15	10/10/2019 16:25	29.95	10/10/2019 16:04	30.43	30.48	10/10/2019 16:11	30.36	10/10/2019 16:37	30.35	30.43	10/10/2019 16:06	30.28	10/10/2019 16:12	8.48	8.49	10/10/2019 16:44	8.46	10/10/2019 16:18	4.127	4.135	10/10/2019 16:50	4.119	10/10/2019 16:11	4.46	4.466	10/10/2019 16:44	4.451	10/10/2019 16:06	2.585	2.589	10/10/2019 16:01	2.581	10/10/2019 16:38	15.24	15.26	10/10/2019 16:57	15.22	10/10/2019 16:37	32.1	32.13	10/10/2019 16:05	32.08	10/10/2019 16:47	11.86774	0.2	2.121	160.4	25.44	150	6.1	10/10/2019 16:47	0.3	10/10/2019 16:55	2.953	151.3	25.48	97	8.3	10/10/2019 16:46	0.4	10/10/2019 16:52	2.331	0.928
10/10/2019 18:00	3678	62.38	10/10/2019 17:00	13.22	15.41	10/10/2019 17:00	0.267	10/10/2019 17:39	1014	27.03	27.53	10/10/2019 17:35	26.46	10/10/2019 17:27	85.5	91.5	10/10/2019 17:01	81.2	10/10/2019 17:46	32.88	34.25	10/10/2019 17:00	32.02	10/10/2019 17:59	31.3	31.34	10/10/2019 17:01	31.25	10/10/2019 17:01	30.27	30.39	10/10/2019 17:41	30.15	10/10/2019 17:00	30.14	30.2	10/10/2019 17:56	30.03	10/10/2019 17:06	30.44	30.5	10/10/2019 17:57	30.33	10/10/2019 17:39	30.35	30.43	10/10/2019 17:04	30.29	10/10/2019 17:23	8.38	8.47	10/10/2019 17:01	8.32	10/10/2019 17:58	4.137	4.142	10/10/2019 17:29	4.128	10/10/2019 17:03	4.467	4.473	10/10/2019 17:28	4.46	10/10/2019 17:00	2.59	2.597	10/10/2019 17:47	2.586	10/10/2019 17:00	15.3	15.35	10/10/2019 17:55	15.25	10/10/2019 17:01	32.14	32.19	10/10/2019 17:59	32.1	10/10/2019 17:02	7.346337	0	2.868	168.3	18.29	179	5.4	10/10/2019 17:09	0.4	10/10/2019 17:15	3.795	158.4	23.95	175	6.9	10/10/2019 17:23	0.8	10/10/2019 17:40	1.387	0.143
10/10/2019 19:00	3679	64.02	10/10/2019 18:08	12.97	12.98	10/10/2019 18:54	0	10/10/2019 18:54	1014	26.42	27.21	10/10/2019 18:30	25.78	10/10/2019 18:13	87.6	90.9	10/10/2019 18:12	82.3	10/10/2019 18:01	31.14	32.06	10/10/2019 18:00	30.21	10/10/2019 18:57	31.1	31.32	10/10/2019 18:01	30.89	10/10/2019 18:54	30.39	30.46	10/10/2019 18:53	30.33	10/10/2019 18:38	30.29	30.36	10/10/2019 18:21	30.14	10/10/2019 18:00	30.48	30.63	10/10/2019 18:55	30.41	10/10/2019 18:01	30.34	30.41	10/10/2019 18:12	30.23	10/10/2019 18:51	8.26	8.32	10/10/2019 18:00	8.19	10/10/2019 18:59	4.137	4.142	10/10/2019 18:12	4.131	10/10/2019 18:40	4.475	4.482	10/10/2019 18:50	4.469	10/10/2019 18:00	2.593	2.599	10/10/2019 18:02	2.589	10/10/2019 18:01	15.37	15.41	10/10/2019 18:53	15.33	10/10/2019 18:01	32.2	32.25	10/10/2019 19:00	32.15	10/10/2019 18:02	1.981675	0.2	2.727	160.7	23.54	108	6	10/10/2019 18:08	0	10/10/2019 18:58	4.009	159	23.02	129	9	10/10/2019 18:06	0	10/10/2019 18:58	0.159	0
10/10/2019 20:00	3680	67.79	10/10/2019 19:42	12.86	11.94	10/10/2019 20:00	0	10/10/2019 19:32	1014	27.35	27.69	10/10/2019 19:29	26.47	10/10/2019 19:02	83.7	88.7	10/10/2019 19:00	79.99	10/10/2019 19:32	29.56	30.18	10/10/2019 19:01	29.04	10/10/2019 19:54	30.71	30.91	10/10/2019 19:04	30.47	10/10/2019 19:50	30.4	30.49	10/10/2019 19:06	30.37	10/10/2019 19:01	30.34	30.47	10/10/2019 19:59	30.26	10/10/2019 19:14	30.57	30.66	10/10/2019 19:55	30.48	10/10/2019 19:16	30.34	30.41	10/10/2019 19:03	30.26	10/10/2019 19:01	8.14	8.21	10/10/2019 19:01	8.09	10/10/2019 19:58	4.128	4.137	10/10/2019 19:01	4.117	10/10/2019 20:00	4.48	4.484	10/10/2019 19:01	4.475	10/10/2019 19:45	2.598	2.602	10/10/2019 19:19	2.594	10/10/2019 19:01	15.43	15.45	10/10/2019 19:52	15.4	10/10/2019 19:03	32.26	32.29	10/10/2019 19:51	32.23	10/10/2019 19:01	0.781369	0	2.208	149.5	29.81	143	6.1	10/10/2019 19:38	0	10/10/2019 19:58	3.112	148.8	25.13	140	7.8	10/10/2019 19:26	0.6	10/10/2019 19:43	0.071	0
10/10/2019 21:00	3681	67.85	10/10/2019 20:14	12.74	0.093	10/10/2019 21:00	0	10/10/2019 20:00	1015	27.52	29.32	10/10/2019 20:09	26.52	10/10/2019 20:31	84	88.8	10/10/2019 20:15	81.5	10/10/2019 20:43	28.52	29.1	10/10/2019 20:01	28.02	10/10/2019 20:59	30.28	30.55	10/10/2019 20:01	30.06	10/10/2019 20:50	30.38	30.39	10/10/2019 20:00	30.31	10/10/2019 20:58	30.4	30.52	10/10/2019 20:20	30.3	10/10/2019 20:44	30.62	30.66	10/10/2019 20:00	30.53	10/10/2019 20:04	30.35	30.43	10/10/2019 20:19	30.24	10/10/2019 20:03	8.06	8.1	10/10/2019 20:02	8.02	10/10/2019 20:59	4.116	4.124	10/10/2019 20:16	4.106	10/10/2019 20:36	4.477	4.482	10/10/2019 20:10	4.473	10/10/2019 20:42	2.6	2.605	10/10/2019 20:38	2.596	10/10/2019 20:12	15.47	15.5	10/10/2019 20:56	15.44	10/10/2019 20:01	32.31	32.36	10/10/2019 20:56	32.28	10/10/2019 20:01	0.036804	0	1.653	149.1	32.22	132	3.9	10/10/2019 20:50	0.3	10/10/2019 20:03	2.479	142.5	28.75	133	6.7	10/10/2019 20:02	0	10/10/2019 20:14	0.001	0
10/10/2019 22:00	3682	68.86	10/10/2019 22:00	12.79	0.072	10/10/2019 21:33	0	10/10/2019 21:00	1015	27.17	28.05	10/10/2019 21:55	26.39	10/10/2019 21:29	82.5	85.1	10/10/2019 21:27	77.44	10/10/2019 21:45	27.7	28.12	10/10/2019 21:00	27.32	10/10/2019 21:59	29.87	30.17	10/10/2019 21:06	29.64	10/10/2019 21:53	30.21	30.39	10/10/2019 21:01	30.1	10/10/2019 21:59	30.39	30.52	10/10/2019 21:00	30.28	10/10/2019 21:45	30.63	30.66	10/10/2019 21:09	30.54	10/10/2019 21:31	30.36	30.46	10/10/2019 21:47	30.26	10/10/2019 21:06	8.01	8.04	10/10/2019 21:03	7.98	10/10/2019 21:56	4.104	4.113	10/10/2019 21:14	4.095	10/10/2019 21:55	4.477	4.482	10/10/2019 21:00	4.471	10/10/2019 21:56	2.602	2.608	10/10/2019 21:08	2.596	10/10/2019 21:00	15.51	15.54	10/10/2019 21:49	15.49	10/10/2019 21:00	32.36	32.38	10/10/2019 21:46	32.33	10/10/2019 21:01	0.002848333	0	1.687	128.3	35.72	148	4.8	10/10/2019 21:36	0.3	10/10/2019 21:07	3.072	138.8	27.94	140	7.7	10/10/2019 21:42	0.3	10/10/2019 21:28	-0.001	0
10/10/2019 23:00	3683	68.07	10/10/2019 22:57	12.76	0.075	10/10/2019 22:03	0	10/10/2019 22:00	1016	27.47	27.92	10/10/2019 22:40	26.62	10/10/2019 22:57	82.9	85.7	10/10/2019 22:29	79.71	10/10/2019 22:56	27.2	27.37	10/10/2019 22:03	27.07	10/10/2019 22:44	29.52	29.74	10/10/2019 22:00	29.25	10/10/2019 22:59	30.01	30.16	10/10/2019 22:05	29.95	10/10/2019 22:56	30.34	30.44	10/10/2019 22:31	30.22	10/10/2019 22:17	30.62	30.66	10/10/2019 22:14	30.54	10/10/2019 22:12	30.36	30.45	10/10/2019 22:16	30.28	10/10/2019 22:11	7.977	7.992	10/10/2019 22:03	7.964	10/10/2019 22:56	4.091	4.099	10/10/2019 22:20	4.084	10/10/2019 22:46	4.475	4.482	10/10/2019 22:13	4.469	10/10/2019 22:55	2.602	2.607	10/10/2019 22:12	2.599	10/10/2019 22:03	15.54	15.56	10/10/2019 22:38	15.52	10/10/2019 22:00	32.39	32.42	10/10/2019 22:53	32.36	10/10/2019 22:06	0.002811363	0	2.156	148.4	31.53	130	5.8	10/10/2019 22:29	0	10/10/2019 22:31	3.082	146.4	29.95	89	8.6	10/10/2019 22:31	0.3	10/10/2019 22:52	0.004	0
11/10/2019 00:00	3684	67.94	11/10/2019 00:00	12.76	0.08	10/10/2019 23:27	0	10/10/2019 23:00	1016	27.27	27.7	10/10/2019 23:20	26.61	10/10/2019 23:13	83.1	85.7	10/10/2019 23:49	80.4	10/10/2019 23:00	26.95	27.09	10/10/2019 23:00	26.86	10/10/2019 23:52	29.21	29.35	10/10/2019 23:05	29.02	10/10/2019 23:44	29.84	29.98	10/10/2019 23:00	29.75	10/10/2019 23:35	30.3	30.36	10/10/2019 23:04	30.17	10/10/2019 23:48	30.62	30.66	10/10/2019 23:00	30.54	10/10/2019 23:21	30.36	30.45	10/10/2019 23:16	30.3	10/10/2019 23:09	7.961	7.976	10/10/2019 23:19	7.949	10/10/2019 23:54	4.08	4.091	10/10/2019 23:02	4.071	10/10/2019 23:58	4.469	4.477	10/10/2019 23:20	4.464	10/10/2019 23:24	2.601	2.608	10/10/2019 23:35	2.597	10/10/2019 23:19	15.56	15.57	10/10/2019 23:46	15.54	10/10/2019 23:02	32.41	32.44	10/10/2019 23:48	32.38	10/10/2019 23:02	0.002858176	0.2	2.252	157.1	27.08	176	6	10/10/2019 23:12	0	10/10/2019 23:04	2.796	150.7	28.3	182	7.5	10/10/2019 23:57	0.3	10/10/2019 23:26	0.004	0
11/10/2019 01:00	3685	67.7	11/10/2019 00:46	12.71	0.1	11/10/2019 00:00	0	11/10/2019 00:00	1016	26.78	27.47	11/10/2019 00:10	26.51	11/10/2019 01:00	82.4	83.8	11/10/2019 00:04	81.1	11/10/2019 00:47	26.78	26.89	11/10/2019 00:00	26.68	11/10/2019 00:38	28.95	29.14	11/10/2019 00:01	28.82	11/10/2019 00:34	29.63	29.77	11/10/2019 00:00	29.55	11/10/2019 00:29	30.16	30.31	11/10/2019 00:01	30.07	11/10/2019 00:20	30.62	30.66	11/10/2019 00:01	30.55	11/10/2019 00:46	30.37	30.48	11/10/2019 00:23	30.3	11/10/2019 00:56	7.954	7.964	11/10/2019 00:35	7.945	11/10/2019 00:02	4.072	4.082	11/10/2019 00:12	4.062	11/10/2019 00:56	4.467	4.473	11/10/2019 00:29	4.464	11/10/2019 00:00	2.602	2.608	11/10/2019 00:08	2.599	11/10/2019 00:01	15.57	15.58	11/10/2019 00:36	15.56	11/10/2019 00:02	32.43	32.45	11/10/2019 00:42	32.41	11/10/2019 00:05	0.002906814	0	2.317	159.1	27.85	170	4.9	11/10/2019 00:46	0.3	11/10/2019 00:20	2.796	147.3	31.33	109	7.3	11/10/2019 00:10	0	11/10/2019 00:03	0.005	0
11/10/2019 02:00	3686	67.63	11/10/2019 01:57	12.7	0.094	11/10/2019 01:59	0	11/10/2019 01:00	1016	26.82	27.54	11/10/2019 01:20	26.57	11/10/2019 01:14	81	84.8	11/10/2019 01:20	76.09	11/10/2019 01:33	26.67	26.71	11/10/2019 01:01	26.56	11/10/2019 01:59	28.76	28.93	11/10/2019 01:14	28.61	11/10/2019 01:44	29.43	29.57	11/10/2019 01:01	29.36	11/10/2019 01:23	30.12	30.15	11/10/2019 01:02	30.01	11/10/2019 01:53	30.56	30.66	11/10/2019 01:05	30.44	11/10/2019 01:59	30.36	30.45	11/10/2019 01:56	30.27	11/10/2019 01:46	7.953	7.96	11/10/2019 01:52	7.949	11/10/2019 01:39	4.064	4.073	11/10/2019 01:19	4.055	11/10/2019 01:52	4.464	4.471	11/10/2019 01:18	4.46	11/10/2019 01:10	2.598	2.604	11/10/2019 01:02	2.594	11/10/2019 01:53	15.58	15.6	11/10/2019 01:46	15.56	11/10/2019 01:02	32.44	32.45	11/10/2019 01:15	32.42	11/10/2019 01:18	0.002795704	0	2.072	151.6	33.12	155	4.3	11/10/2019 01:26	0	11/10/2019 01:22	2.548	147.9	26.68	157	7.8	11/10/2019 01:52	0	11/10/2019 01:19	0.004	0
11/10/2019 03:00	3687	67.61	11/10/2019 02:18	12.69	0.088	11/10/2019 02:52	0	11/10/2019 02:00	1015	27.41	27.57	11/10/2019 02:50	26.85	11/10/2019 02:59	82.2	85.4	11/10/2019 02:55	79.62	11/10/2019 02:06	26.5	26.66	11/10/2019 02:00	26.45	11/10/2019 02:44	28.58	28.75	11/10/2019 02:02	28.4	11/10/2019 02:43	29.26	29.36	11/10/2019 02:00	29.16	11/10/2019 02:32	29.98	30.15	11/10/2019 02:03	29.84	11/10/2019 02:47	30.45	30.55	11/10/2019 02:07	30.35	11/10/2019 02:35	30.34	30.43	11/10/2019 02:02	30.21	11/10/2019 02:28	7.958	7.964	11/10/2019 02:01	7.949	11/10/2019 02:02	4.058	4.064	11/10/2019 02:00	4.053	11/10/2019 02:04	4.461	4.466	11/10/2019 02:30	4.455	11/10/2019 02:24	2.598	2.602	11/10/2019 02:16	2.592	11/10/2019 02:02	15.59	15.61	11/10/2019 02:30	15.58	11/10/2019 02:01	32.44	32.46	11/10/2019 02:25	32.42	11/10/2019 02:15	0.002814134	0	2.248	158.6	24.94	162	4.3	11/10/2019 02:25	0.4	11/10/2019 02:27	2.875	148.6	28.95	164	7.2	11/10/2019 02:27	0	11/10/2019 02:16	0.005	0
11/10/2019 04:00	3688	67.7	11/10/2019 03:01	12.67	0.08	11/10/2019 03:28	0	11/10/2019 03:00	1014	26.97	27.49	11/10/2019 03:45	26.51	11/10/2019 03:24	83.6	86.2	11/10/2019 04:00	81.4	11/10/2019 03:12	26.46	26.48	11/10/2019 03:00	26.38	11/10/2019 03:49	28.43	28.56	11/10/2019 03:13	28.24	11/10/2019 03:54	29.14	29.16	11/10/2019 03:00	29	11/10/2019 03:59	29.9	29.94	11/10/2019 03:00	29.75	11/10/2019 03:59	30.42	30.46	11/10/2019 03:02	30.33	11/10/2019 03:54	30.3	30.39	11/10/2019 03:46	30.17	11/10/2019 03:49	7.956	7.968	11/10/2019 03:53	7.949	11/10/2019 03:18	4.052	4.057	11/10/2019 03:00	4.044	11/10/2019 03:30	4.456	4.462	11/10/2019 03:01	4.451	11/10/2019 03:46	2.596	2.6	11/10/2019 03:06	2.592	11/10/2019 03:32	15.59	15.61	11/10/2019 03:07	15.58	11/10/2019 03:44	32.45	32.47	11/10/2019 03:19	32.43	11/10/2019 03:50	0.002847314	0	2.805	164.1	17.6	169	7.1	11/10/2019 03:12	0.3	11/10/2019 03:05	3.406	158.3	29.34	129	7.1	11/10/2019 03:24	0.3	11/10/2019 04:00	0.008	0
11/10/2019 05:00	3689	67.74	11/10/2019 04:02	12.67	0.073	11/10/2019 04:41	0	11/10/2019 04:00	1014	26.84	27.4	11/10/2019 04:55	26.26	11/10/2019 04:04	83.9	86.3	11/10/2019 04:12	81.7	11/10/2019 04:52	26.29	26.45	11/10/2019 04:04	26.12	11/10/2019 04:56	28.3	28.35	11/10/2019 04:00	28.18	11/10/2019 04:46	28.97	29.08	11/10/2019 04:02	28.92	11/10/2019 04:42	29.74	29.89	11/10/2019 04:21	29.63	11/10/2019 04:18	30.43	30.45	11/10/2019 04:02	30.35	11/10/2019 04:43	30.24	30.36	11/10/2019 04:11	30.14	11/10/2019 04:52	7.962	7.972	11/10/2019 04:10	7.949	11/10/2019 04:50	4.047	4.057	11/10/2019 04:04	4.042	11/10/2019 04:37	4.453	4.46	11/10/2019 04:00	4.447	11/10/2019 04:59	2.596	2.6	11/10/2019 04:02	2.592	11/10/2019 04:49	15.58	15.6	11/10/2019 04:46	15.58	11/10/2019 04:12	32.46	32.47	11/10/2019 04:16	32.43	11/10/2019 04:41	0.002788479	0	3.203	164.7	17.62	171	7.5	11/10/2019 04:58	0.5	11/10/2019 04:18	3.694	157.2	23.56	131	8.8	11/10/2019 04:52	0.6	11/10/2019 04:19	0.01	0
11/10/2019 06:00	3690	68.46	11/10/2019 05:24	12.65	0.063	11/10/2019 05:28	0	11/10/2019 05:00	1014	26.65	27.38	11/10/2019 05:35	26.33	11/10/2019 05:56	82.7	84.1	11/10/2019 05:14	81.1	11/10/2019 05:46	26.09	26.22	11/10/2019 05:04	26.07	11/10/2019 05:08	28.13	28.29	11/10/2019 05:00	28.01	11/10/2019 05:50	28.83	28.97	11/10/2019 05:07	28.74	11/10/2019 05:30	29.71	29.73	11/10/2019 05:00	29.61	11/10/2019 05:56	30.37	30.45	11/10/2019 05:01	30.24	11/10/2019 05:34	30.18	30.33	11/10/2019 05:00	30.08	11/10/2019 05:41	7.96	7.972	11/10/2019 05:01	7.953	11/10/2019 05:45	4.046	4.053	11/10/2019 05:03	4.04	11/10/2019 05:49	4.453	4.46	11/10/2019 05:24	4.447	11/10/2019 05:06	2.592	2.596	11/10/2019 05:03	2.589	11/10/2019 05:38	15.59	15.61	11/10/2019 05:26	15.57	11/10/2019 05:46	32.46	32.47	11/10/2019 05:03	32.43	11/10/2019 05:45	0.002833428	0	3.559	165.2	12.2	168	6.2	11/10/2019 05:01	0.5	11/10/2019 05:27	4.298	156.3	23.85	166	8.6	11/10/2019 05:28	0.6	11/10/2019 05:16	0.014	0.012
11/10/2019 07:00	3691	68.41	11/10/2019 06:38	12.66	0.064	11/10/2019 06:00	0	11/10/2019 06:00	1014	27.01	27.42	11/10/2019 06:30	26.34	11/10/2019 06:02	82.6	85.1	11/10/2019 06:21	79.97	11/10/2019 06:58	26.04	26.09	11/10/2019 06:01	25.92	11/10/2019 06:57	28.03	28.15	11/10/2019 06:09	27.86	11/10/2019 06:58	28.73	28.77	11/10/2019 06:06	28.59	11/10/2019 06:59	29.57	29.73	11/10/2019 06:03	29.43	11/10/2019 06:30	30.24	30.38	11/10/2019 06:00	30.12	11/10/2019 07:00	30.16	30.22	11/10/2019 06:16	30.08	11/10/2019 06:27	7.954	7.964	11/10/2019 06:54	7.945	11/10/2019 06:08	4.039	4.046	11/10/2019 06:37	4.033	11/10/2019 06:25	4.448	4.453	11/10/2019 06:53	4.442	11/10/2019 06:46	2.593	2.597	11/10/2019 06:37	2.589	11/10/2019 06:00	15.59	15.61	11/10/2019 06:02	15.58	11/10/2019 06:05	32.45	32.48	11/10/2019 06:09	32.43	11/10/2019 06:32	0.002754168	0	2.823	160.5	18.72	165	5.5	11/10/2019 06:47	0	11/10/2019 06:31	3.436	154.2	26.59	199	8.1	11/10/2019 06:51	0.4	11/10/2019 06:49	0.036	0.465
11/10/2019 08:00	3692	68.95	11/10/2019 07:11	12.64	0.08	11/10/2019 07:07	0	11/10/2019 07:00	1015	25.96	27.45	11/10/2019 07:05	24.98	11/10/2019 07:34	89.9	96.3	11/10/2019 07:38	75.73	11/10/2019 07:12	25.81	25.94	11/10/2019 07:06	25.66	11/10/2019 07:54	27.9	27.97	11/10/2019 07:14	27.78	11/10/2019 08:00	28.58	28.72	11/10/2019 07:00	28.54	11/10/2019 07:17	29.49	29.53	11/10/2019 07:09	29.36	11/10/2019 07:58	30.21	30.24	11/10/2019 07:03	30.12	11/10/2019 07:19	30.15	30.22	11/10/2019 07:44	30.08	11/10/2019 07:12	7.977	8	11/10/2019 07:43	7.956	11/10/2019 07:01	4.037	4.044	11/10/2019 07:30	4.031	11/10/2019 07:55	4.448	4.453	11/10/2019 07:03	4.444	11/10/2019 07:04	2.591	2.597	11/10/2019 07:22	2.588	11/10/2019 07:36	15.58	15.6	11/10/2019 07:27	15.58	11/10/2019 07:29	32.44	32.45	11/10/2019 07:05	32.43	11/10/2019 07:09	0.007176643	1.8	2.15	148.8	35.07	96	6.1	11/10/2019 07:54	0	11/10/2019 07:23	3.369	142.8	31.21	200	8	11/10/2019 07:31	0.4	11/10/2019 07:20	0.018	1.343
11/10/2019 09:00	3693	68.92	11/10/2019 09:00	12.64	11.36	11/10/2019 08:00	0	11/10/2019 08:00	1015	26.56	27.25	11/10/2019 08:57	25.58	11/10/2019 08:01	88.5	92.2	11/10/2019 08:05	85	11/10/2019 08:47	25.66	25.7	11/10/2019 08:48	25.63	11/10/2019 08:30	27.74	27.89	11/10/2019 08:15	27.67	11/10/2019 08:23	28.45	28.54	11/10/2019 08:00	28.33	11/10/2019 08:44	29.35	29.5	11/10/2019 08:02	29.26	11/10/2019 08:44	30.17	30.24	11/10/2019 08:03	30.01	11/10/2019 08:56	30.13	30.2	11/10/2019 08:10	30.02	11/10/2019 08:51	7.986	8	11/10/2019 08:56	7.976	11/10/2019 08:25	4.039	4.044	11/10/2019 08:09	4.033	11/10/2019 08:03	4.447	4.453	11/10/2019 08:25	4.44	11/10/2019 08:25	2.592	2.596	11/10/2019 08:14	2.588	11/10/2019 08:00	15.59	15.61	11/10/2019 08:59	15.58	11/10/2019 08:03	32.44	32.47	11/10/2019 08:33	32.43	11/10/2019 08:03	0.8816797	0	1.923	155.1	32.91	100	4.9	11/10/2019 08:28	0	11/10/2019 08:13	2.394	149.3	30.67	163	8.8	11/10/2019 08:46	0	11/10/2019 08:49	0.181	2.184
11/10/2019 10:00	3694	66.44	11/10/2019 10:00	12.78	13.77	11/10/2019 09:58	0.077	11/10/2019 09:11	1015	26.45	26.73	11/10/2019 09:58	26.25	11/10/2019 09:01	85	86.8	11/10/2019 09:08	82.5	11/10/2019 10:00	25.93	26.2	11/10/2019 09:58	25.66	11/10/2019 09:00	27.7	27.73	11/10/2019 09:00	27.61	11/10/2019 09:55	28.34	28.36	11/10/2019 09:03	28.31	11/10/2019 09:56	29.31	29.32	11/10/2019 09:00	29.26	11/10/2019 09:06	30.04	30.16	11/10/2019 09:02	29.95	11/10/2019 09:38	30.05	30.15	11/10/2019 09:29	29.94	11/10/2019 09:52	8.02	8.05	11/10/2019 10:00	8	11/10/2019 09:00	4.033	4.04	11/10/2019 09:30	4.029	11/10/2019 09:27	4.444	4.451	11/10/2019 09:02	4.44	11/10/2019 09:45	2.589	2.594	11/10/2019 09:17	2.586	11/10/2019 09:45	15.6	15.61	11/10/2019 09:08	15.59	11/10/2019 09:10	32.45	32.47	11/10/2019 09:18	32.43	11/10/2019 09:02	2.718112	0	2.267	155.9	25	82	5.9	11/10/2019 09:17	0.5	11/10/2019 09:22	2.792	146.8	28.98	122	10	11/10/2019 09:45	0	11/10/2019 09:12	0.511	2.886
11/10/2019 11:00	3695	63.58	11/10/2019 10:58	12.98	13.93	11/10/2019 10:00	0.106	11/10/2019 10:10	1016	27.62	28.35	11/10/2019 10:40	26.66	11/10/2019 10:04	81.4	83.3	11/10/2019 10:03	79.58	11/10/2019 10:55	26.39	26.68	11/10/2019 10:55	26.15	11/10/2019 10:02	27.69	27.73	11/10/2019 10:11	27.56	11/10/2019 10:24	28.3	28.35	11/10/2019 10:45	28.18	11/10/2019 10:56	29.23	29.32	11/10/2019 10:01	29.1	11/10/2019 10:41	30.02	30.05	11/10/2019 10:16	29.93	11/10/2019 10:45	29.97	30.08	11/10/2019 10:15	29.87	11/10/2019 10:39	8.07	8.1	11/10/2019 10:52	8.04	11/10/2019 10:04	4.033	4.04	11/10/2019 10:08	4.029	11/10/2019 10:08	4.44	4.447	11/10/2019 10:53	4.436	11/10/2019 10:22	2.587	2.591	11/10/2019 10:19	2.581	11/10/2019 10:44	15.58	15.6	11/10/2019 10:05	15.55	11/10/2019 10:59	32.43	32.45	11/10/2019 10:01	32.4	11/10/2019 10:57	3.722956	0	1.659	123	40.8	122	4.3	11/10/2019 10:39	0	11/10/2019 10:56	3.583	140.2	23.71	135	8.5	11/10/2019 10:41	0.5	11/10/2019 10:23	0.73	3.355
11/10/2019 12:00	3696	51.96	11/10/2019 12:00	13.23	16.83	11/10/2019 11:01	0.258	11/10/2019 11:58	1016	28.45	30.35	11/10/2019 11:55	27.64	11/10/2019 11:16	77.22	80.2	11/10/2019 11:01	74.98	11/10/2019 11:46	27.48	28.73	11/10/2019 12:00	26.68	11/10/2019 11:00	27.72	27.8	11/10/2019 11:59	27.66	11/10/2019 11:07	28.18	28.3	11/10/2019 11:09	28.13	11/10/2019 11:12	29.11	29.26	11/10/2019 11:00	29.07	11/10/2019 11:05	29.98	30.03	11/10/2019 11:01	29.81	11/10/2019 11:57	29.95	30.02	11/10/2019 11:31	29.87	11/10/2019 11:48	8.16	8.27	11/10/2019 11:59	8.09	11/10/2019 11:00	4.037	4.044	11/10/2019 11:46	4.031	11/10/2019 11:08	4.441	4.447	11/10/2019 11:11	4.436	11/10/2019 11:07	2.585	2.589	11/10/2019 11:01	2.58	11/10/2019 11:56	15.5	15.57	11/10/2019 11:01	15.42	11/10/2019 11:57	32.33	32.4	11/10/2019 11:00	32.24	11/10/2019 11:58	14.48089	0	1.77	130.3	35.54	177	4.2	11/10/2019 11:06	0	11/10/2019 11:31	3.668	135.5	28.21	35	8.4	11/10/2019 11:31	0.6	11/10/2019 11:55	2.924	3.57
11/10/2019 13:00	3697	50.54	11/10/2019 12:28	13.17	19.39	11/10/2019 12:34	0.236	11/10/2019 12:34	1016	28.96	29.45	11/10/2019 12:29	28.45	11/10/2019 12:46	74.09	77.14	11/10/2019 12:20	70.56	11/10/2019 12:45	30.27	31.67	11/10/2019 13:00	28.7	11/10/2019 12:00	28.03	28.33	11/10/2019 12:58	27.73	11/10/2019 12:01	28.16	28.31	11/10/2019 12:53	28.13	11/10/2019 12:00	29.09	29.11	11/10/2019 12:00	29.03	11/10/2019 12:47	29.86	29.96	11/10/2019 12:12	29.76	11/10/2019 12:48	29.95	30.04	11/10/2019 12:12	29.89	11/10/2019 12:04	8.39	8.52	11/10/2019 13:00	8.26	11/10/2019 12:01	4.048	4.062	11/10/2019 12:49	4.035	11/10/2019 12:06	4.437	4.44	11/10/2019 12:01	4.429	11/10/2019 12:59	2.577	2.581	11/10/2019 12:00	2.572	11/10/2019 12:50	15.35	15.42	11/10/2019 12:01	15.28	11/10/2019 12:58	32.15	32.24	11/10/2019 12:01	32.08	11/10/2019 12:58	20.41815	0	1.767	131.6	36.74	93	4.7	11/10/2019 12:02	0	11/10/2019 12:08	3.773	135.3	24.03	128	10.5	11/10/2019 12:15	0.3	11/10/2019 12:29	4.162	3.506
11/10/2019 14:00	3698	51.16	11/10/2019 13:02	13.18	18.94	11/10/2019 13:51	0.183	11/10/2019 13:50	1016	29.11	30.06	11/10/2019 13:30	28.44	11/10/2019 13:03	70.05	73.25	11/10/2019 13:03	65.45	11/10/2019 13:31	33.01	34.07	11/10/2019 13:58	31.65	11/10/2019 13:00	28.74	29.17	11/10/2019 13:57	28.26	11/10/2019 13:02	28.31	28.36	11/10/2019 13:53	28.16	11/10/2019 13:01	29.05	29.11	11/10/2019 13:00	28.95	11/10/2019 13:14	29.8	29.87	11/10/2019 13:00	29.74	11/10/2019 13:24	29.91	29.99	11/10/2019 13:20	29.79	11/10/2019 13:42	8.64	8.76	11/10/2019 14:00	8.53	11/10/2019 13:00	4.07	4.088	11/10/2019 13:58	4.057	11/10/2019 13:07	4.434	4.44	11/10/2019 13:01	4.429	11/10/2019 13:06	2.571	2.577	11/10/2019 13:02	2.566	11/10/2019 13:53	15.22	15.28	11/10/2019 13:02	15.18	11/10/2019 13:59	32.03	32.09	11/10/2019 13:03	31.98	11/10/2019 13:53	21.26835	0	1.946	138	37.49	176	4.4	11/10/2019 13:44	0	11/10/2019 13:23	2.997	145	23.22	159	6.7	11/10/2019 13:16	0.6	11/10/2019 13:39	4.323	3.177
11/10/2019 15:00	3699	54.17	11/10/2019 14:14	13.18	18.7	11/10/2019 14:35	0.187	11/10/2019 14:35	1015	29.44	30.31	11/10/2019 14:07	28.84	11/10/2019 14:16	69.73	72.65	11/10/2019 15:00	66.68	11/10/2019 14:18	35.03	36.03	11/10/2019 14:59	34.05	11/10/2019 14:02	29.61	30.1	11/10/2019 14:59	29.09	11/10/2019 14:00	28.54	28.74	11/10/2019 14:49	28.33	11/10/2019 14:00	29.08	29.11	11/10/2019 14:02	28.95	11/10/2019 14:04	29.8	29.84	11/10/2019 14:15	29.74	11/10/2019 14:33	29.81	29.94	11/10/2019 14:03	29.69	11/10/2019 14:56	8.85	8.94	11/10/2019 14:58	8.75	11/10/2019 14:01	4.098	4.117	11/10/2019 14:53	4.079	11/10/2019 14:01	4.437	4.442	11/10/2019 14:13	4.431	11/10/2019 14:24	2.566	2.572	11/10/2019 14:03	2.564	11/10/2019 14:28	15.14	15.19	11/10/2019 14:01	15.11	11/10/2019 14:49	31.96	32.01	11/10/2019 14:02	31.91	11/10/2019 14:57	22.97029	0	2.167	153.8	29.39	45	5.3	11/10/2019 14:00	0	11/10/2019 14:06	2.828	149.2	25.73	137	6.1	11/10/2019 14:30	0.4	11/10/2019 14:19	4.658	2.588
11/10/2019 16:00	3700	59.02	11/10/2019 15:17	13.19	18.93	11/10/2019 15:14	0.203	11/10/2019 15:55	1015	29	29.84	11/10/2019 15:10	28.48	11/10/2019 15:56	74.55	76.69	11/10/2019 15:59	71.61	11/10/2019 15:01	36.59	37.06	11/10/2019 15:59	36.01	11/10/2019 15:00	30.52	30.96	11/10/2019 15:58	30.06	11/10/2019 15:00	28.95	29.18	11/10/2019 15:59	28.74	11/10/2019 15:00	29.13	29.29	11/10/2019 15:55	29.04	11/10/2019 15:03	29.8	29.82	11/10/2019 15:00	29.72	11/10/2019 15:15	29.76	29.86	11/10/2019 15:36	29.69	11/10/2019 15:58	9.01	9.05	11/10/2019 15:59	8.94	11/10/2019 15:01	4.127	4.144	11/10/2019 15:58	4.111	11/10/2019 15:03	4.442	4.449	11/10/2019 15:42	4.436	11/10/2019 15:19	2.565	2.569	11/10/2019 15:03	2.559	11/10/2019 15:53	15.09	15.11	11/10/2019 15:01	15.08	11/10/2019 15:51	31.88	31.93	11/10/2019 15:00	31.84	11/10/2019 15:54	20.80748	0	2.625	161.7	20.03	176	5.8	11/10/2019 15:55	0.5	11/10/2019 15:54	3.262	153.2	25.37	121	7.1	11/10/2019 15:17	0.7	11/10/2019 15:05	4.126	1.804
11/10/2019 17:00	3701	59.8	11/10/2019 16:21	13.21	17.69	11/10/2019 16:39	0.22	11/10/2019 16:28	1015	28.65	29.41	11/10/2019 16:13	27.99	11/10/2019 16:51	74.8	77.64	11/10/2019 16:19	69.87	11/10/2019 16:41	36.84	37.24	11/10/2019 16:10	35.81	11/10/2019 16:58	31.37	31.73	11/10/2019 16:59	30.89	11/10/2019 16:00	29.41	29.69	11/10/2019 17:00	29.16	11/10/2019 16:00	29.3	29.37	11/10/2019 16:51	29.14	11/10/2019 16:02	29.81	29.84	11/10/2019 16:30	29.72	11/10/2019 16:19	29.75	29.82	11/10/2019 16:25	29.68	11/10/2019 16:09	9.03	9.07	11/10/2019 16:17	8.94	11/10/2019 17:00	4.154	4.167	11/10/2019 16:47	4.137	11/10/2019 16:02	4.452	4.462	11/10/2019 16:59	4.442	11/10/2019 16:09	2.565	2.572	11/10/2019 16:58	2.559	11/10/2019 16:05	15.09	15.14	11/10/2019 16:59	15.07	11/10/2019 16:03	31.84	31.86	11/10/2019 16:57	31.82	11/10/2019 16:17	9.355315	0	2.443	156.9	26.29	178	6.4	11/10/2019 16:37	0.6	11/10/2019 16:52	3.333	153.2	23.26	123	8.3	11/10/2019 16:15	0.3	11/10/2019 16:43	1.857	0.924
11/10/2019 18:00	3702	62.23	11/10/2019 17:33	13.07	13.24	11/10/2019 17:47	0.001	11/10/2019 17:45	1015	27.84	29.13	11/10/2019 17:15	26.75	11/10/2019 18:00	76.28	81.2	11/10/2019 18:00	70.06	11/10/2019 17:03	34.97	35.78	11/10/2019 17:00	34.18	11/10/2019 17:58	31.72	31.77	11/10/2019 17:16	31.69	11/10/2019 17:38	29.9	30.08	11/10/2019 17:59	29.64	11/10/2019 17:01	29.51	29.71	11/10/2019 17:57	29.34	11/10/2019 17:00	29.8	29.9	11/10/2019 17:59	29.74	11/10/2019 17:03	29.76	29.83	11/10/2019 17:34	29.68	11/10/2019 17:12	8.87	8.95	11/10/2019 17:01	8.8	11/10/2019 17:57	4.171	4.176	11/10/2019 17:45	4.162	11/10/2019 17:00	4.463	4.475	11/10/2019 17:58	4.453	11/10/2019 17:00	2.57	2.575	11/10/2019 17:53	2.564	11/10/2019 17:14	15.14	15.17	11/10/2019 17:59	15.12	11/10/2019 17:04	31.84	31.86	11/10/2019 17:09	31.83	11/10/2019 17:26	8.275434	0	3.062	161.3	22.67	172	6.8	11/10/2019 17:47	0.5	11/10/2019 17:02	4.079	154	26.79	177	9.8	11/10/2019 17:29	0.5	11/10/2019 17:18	1.592	0.141
11/10/2019 19:00	3703	64.73	11/10/2019 18:00	13.12	13.38	11/10/2019 18:58	0.115	11/10/2019 19:00	1015	26.39	26.97	11/10/2019 18:59	25.7	11/10/2019 18:29	77.58	83	11/10/2019 18:29	73.11	11/10/2019 18:47	33.05	34.24	11/10/2019 18:01	32.02	11/10/2019 19:00	31.68	31.77	11/10/2019 18:03	31.51	11/10/2019 18:57	30.24	30.39	11/10/2019 18:44	30.03	11/10/2019 18:00	29.75	29.92	11/10/2019 18:55	29.63	11/10/2019 18:07	29.92	30.03	11/10/2019 18:42	29.76	11/10/2019 18:03	29.76	29.83	11/10/2019 18:17	29.7	11/10/2019 18:41	8.7	8.8	11/10/2019 18:01	8.6	11/10/2019 19:00	4.172	4.176	11/10/2019 18:00	4.167	11/10/2019 18:38	4.473	4.48	11/10/2019 18:40	4.466	11/10/2019 18:04	2.575	2.581	11/10/2019 18:42	2.569	11/10/2019 18:01	15.19	15.21	11/10/2019 18:53	15.16	11/10/2019 18:00	31.88	31.91	11/10/2019 18:54	31.85	11/10/2019 18:02	2.786201	0	3.63	174.1	17.45	158	7.5	11/10/2019 18:25	0.6	11/10/2019 18:46	5.574	180.3	12.94	172	10	11/10/2019 18:25	1.3	11/10/2019 18:45	0.221	0
11/10/2019 20:00	3704	68.13	11/10/2019 19:06	12.89	12.17	11/10/2019 20:00	0	11/10/2019 19:29	1016	26.74	27.03	11/10/2019 19:09	26.26	11/10/2019 19:28	80.7	84.4	11/10/2019 19:50	75.9	11/10/2019 19:00	31.21	32.01	11/10/2019 19:00	30.42	11/10/2019 19:58	31.32	31.51	11/10/2019 19:00	31.09	11/10/2019 19:55	30.38	30.41	11/10/2019 19:38	30.35	11/10/2019 19:14	29.95	30.15	11/10/2019 19:55	29.86	11/10/2019 19:30	30	30.11	11/10/2019 19:59	29.93	11/10/2019 19:35	29.77	29.84	11/10/2019 19:16	29.68	11/10/2019 19:09	8.54	8.6	11/10/2019 19:00	8.48	11/10/2019 19:56	4.164	4.171	11/10/2019 19:00	4.155	11/10/2019 19:45	4.479	4.484	11/10/2019 19:43	4.473	11/10/2019 19:02	2.58	2.586	11/10/2019 19:42	2.575	11/10/2019 19:02	15.25	15.29	11/10/2019 19:57	15.2	11/10/2019 19:00	31.92	31.96	11/10/2019 19:55	31.89	11/10/2019 19:00	1.020171	0	1.525	177.3	26.09	168	3.1	11/10/2019 19:03	0.4	11/10/2019 19:28	2.337	191	23.92	201	5.3	11/10/2019 19:03	0.3	11/10/2019 19:19	0.093	0
11/10/2019 21:00	3705	69.42	11/10/2019 20:01	12.78	0.091	11/10/2019 21:00	0	11/10/2019 20:00	1016	26.59	26.83	11/10/2019 20:44	26.09	11/10/2019 20:46	83.9	86.6	11/10/2019 20:21	77.62	11/10/2019 20:59	29.75	30.5	11/10/2019 20:02	29.18	11/10/2019 20:59	30.88	31.11	11/10/2019 20:03	30.63	11/10/2019 21:00	30.38	30.44	11/10/2019 20:14	30.35	11/10/2019 20:05	30.11	30.15	11/10/2019 20:09	30.03	11/10/2019 20:03	30.09	30.22	11/10/2019 20:46	29.93	11/10/2019 20:02	29.78	29.92	11/10/2019 20:42	29.72	11/10/2019 20:03	8.42	8.48	11/10/2019 20:00	8.37	11/10/2019 20:56	4.152	4.16	11/10/2019 20:00	4.142	11/10/2019 20:57	4.482	4.486	11/10/2019 20:00	4.48	11/10/2019 20:04	2.583	2.589	11/10/2019 20:54	2.578	11/10/2019 20:00	15.31	15.32	11/10/2019 20:41	15.28	11/10/2019 20:01	31.98	32.02	11/10/2019 20:56	31.95	11/10/2019 20:00	0.05261329	0	1.738	177.5	21.11	156	3.9	11/10/2019 20:57	0.3	11/10/2019 20:06	2.84	178.5	18.69	166	5.6	11/10/2019 20:54	0.5	11/10/2019 20:28	0.002	0
11/10/2019 22:00	3706	69.02	11/10/2019 21:59	12.75	0.073	11/10/2019 21:25	0	11/10/2019 21:00	1016	27.14	27.66	11/10/2019 21:15	26.68	11/10/2019 21:59	79.1	82	11/10/2019 21:38	75.92	11/10/2019 21:47	28.76	29.14	11/10/2019 21:04	28.41	11/10/2019 21:53	30.41	30.68	11/10/2019 21:00	30.16	11/10/2019 21:56	30.34	30.39	11/10/2019 21:00	30.21	11/10/2019 21:51	30.12	30.18	11/10/2019 21:48	30.01	11/10/2019 21:24	30.21	30.24	11/10/2019 21:07	30.12	11/10/2019 21:34	29.86	29.97	11/10/2019 21:57	29.74	11/10/2019 21:02	8.33	8.38	11/10/2019 21:00	8.29	11/10/2019 21:57	4.139	4.151	11/10/2019 21:04	4.128	11/10/2019 21:50	4.48	4.486	11/10/2019 21:47	4.475	11/10/2019 21:40	2.589	2.596	11/10/2019 21:45	2.585	11/10/2019 21:01	15.35	15.37	11/10/2019 21:52	15.32	11/10/2019 21:00	32.02	32.06	11/10/2019 21:55	31.99	11/10/2019 21:09	0.003360167	0	1.951	157.2	27.35	79	4.7	11/10/2019 21:20	0	11/10/2019 21:13	2.848	153.3	31.41	228	7	11/10/2019 21:59	0	11/10/2019 21:54	0.005	0
11/10/2019 23:00	3707	68.84	11/10/2019 22:24	12.74	0.077	11/10/2019 22:25	0	11/10/2019 22:00	1017	26.82	27.52	11/10/2019 22:15	26.55	11/10/2019 22:44	79.68	81.8	11/10/2019 22:24	76.38	11/10/2019 22:01	28.16	28.51	11/10/2019 22:04	27.87	11/10/2019 22:58	29.98	30.23	11/10/2019 22:01	29.74	11/10/2019 23:00	30.16	30.28	11/10/2019 22:00	30	11/10/2019 23:00	30.11	30.18	11/10/2019 22:09	30.01	11/10/2019 22:33	30.2	30.29	11/10/2019 22:42	30.1	11/10/2019 22:25	29.95	30.02	11/10/2019 22:03	29.84	11/10/2019 22:11	8.27	8.3	11/10/2019 22:07	8.25	11/10/2019 22:47	4.126	4.14	11/10/2019 22:00	4.115	11/10/2019 22:57	4.48	4.486	11/10/2019 22:06	4.475	11/10/2019 22:36	2.592	2.596	11/10/2019 22:17	2.588	11/10/2019 22:22	15.39	15.41	11/10/2019 22:46	15.36	11/10/2019 22:01	32.05	32.07	11/10/2019 22:41	32.02	11/10/2019 22:01	0.00345529	0	1.779	154.7	32.54	142	4.7	11/10/2019 22:32	0.3	11/10/2019 22:24	2.475	147.9	28.32	205	7.1	11/10/2019 22:11	0.6	11/10/2019 22:14	0.002	0
12/10/2019 00:00	3708	68.83	11/10/2019 23:09	12.76	0.076	11/10/2019 23:53	0	11/10/2019 23:00	1017	27.22	27.39	11/10/2019 23:20	26.98	11/10/2019 23:39	79.75	82.1	11/10/2019 23:20	76.34	11/10/2019 23:32	27.7	27.91	11/10/2019 23:00	27.44	11/10/2019 23:50	29.64	29.87	11/10/2019 23:01	29.44	11/10/2019 23:54	29.98	30.1	11/10/2019 23:03	29.92	11/10/2019 23:53	30.11	30.18	11/10/2019 23:22	30.01	11/10/2019 23:46	30.26	30.37	11/10/2019 23:55	30.16	11/10/2019 23:17	29.95	30.02	11/10/2019 23:50	29.89	11/10/2019 23:32	8.23	8.25	11/10/2019 23:00	8.21	11/10/2019 23:58	4.113	4.124	11/10/2019 23:05	4.104	11/10/2019 23:50	4.477	4.486	11/10/2019 23:01	4.471	11/10/2019 23:49	2.592	2.597	11/10/2019 23:18	2.589	11/10/2019 23:14	15.41	15.43	11/10/2019 23:55	15.4	11/10/2019 23:00	32.08	32.11	11/10/2019 23:49	32.05	11/10/2019 23:02	0.003369528	0	1.38	136	33.23	141	4.6	11/10/2019 23:32	0	11/10/2019 23:25	2.606	142.2	26.98	173	5	11/10/2019 23:51	0.7	11/10/2019 23:01	-0.003	0
12/10/2019 01:00	3709	69.31	12/10/2019 00:01	12.75	0.075	12/10/2019 00:15	0	12/10/2019 00:00	1017	27.08	27.26	12/10/2019 00:10	26.79	12/10/2019 00:47	79.48	81.2	12/10/2019 00:55	77.74	12/10/2019 00:00	27.2	27.5	12/10/2019 00:01	26.89	12/10/2019 00:59	29.35	29.52	12/10/2019 00:00	29.22	12/10/2019 00:58	29.8	29.98	12/10/2019 00:01	29.72	12/10/2019 00:54	30.1	30.15	12/10/2019 00:04	30.01	12/10/2019 00:33	30.3	30.4	12/10/2019 00:35	30.18	12/10/2019 00:05	29.96	30.04	12/10/2019 00:09	29.87	12/10/2019 00:28	8.19	8.22	12/10/2019 00:10	8.17	12/10/2019 00:53	4.102	4.113	12/10/2019 00:23	4.091	12/10/2019 00:52	4.473	4.48	12/10/2019 00:17	4.466	12/10/2019 00:57	2.59	2.594	12/10/2019 00:01	2.586	12/10/2019 00:47	15.43	15.45	12/10/2019 00:38	15.4	12/10/2019 00:00	32.1	32.13	12/10/2019 00:32	32.08	12/10/2019 00:02	0.003292059	0	1.544	151.5	29.52	142	3.9	12/10/2019 00:32	0	12/10/2019 00:40	2.363	140.8	25.86	129	6.8	12/10/2019 00:03	0	12/10/2019 00:08	-0.001	0
12/10/2019 02:00	3710	69.46	12/10/2019 02:00	12.69	0.082	12/10/2019 01:48	0	12/10/2019 01:00	1017	26.54	27.19	12/10/2019 01:14	26.29	12/10/2019 01:29	78.98	81.1	12/10/2019 01:06	76.03	12/10/2019 01:32	26.79	26.94	12/10/2019 01:00	26.63	12/10/2019 02:00	29.06	29.3	12/10/2019 01:08	28.82	12/10/2019 01:58	29.61	29.77	12/10/2019 01:00	29.53	12/10/2019 01:28	30.05	30.15	12/10/2019 01:02	29.87	12/10/2019 01:53	30.3	30.41	12/10/2019 01:31	30.17	12/10/2019 01:58	29.97	30.07	12/10/2019 01:24	29.85	12/10/2019 01:23	8.16	8.18	12/10/2019 01:01	8.14	12/10/2019 01:58	4.093	4.104	12/10/2019 01:10	4.084	12/10/2019 01:35	4.469	4.475	12/10/2019 01:11	4.464	12/10/2019 01:55	2.59	2.597	12/10/2019 01:57	2.585	12/10/2019 01:18	15.44	15.46	12/10/2019 01:57	15.42	12/10/2019 01:12	32.12	32.14	12/10/2019 01:39	32.1	12/10/2019 01:08	0.003179356	0	1.428	137.9	35	100	3.5	12/10/2019 01:02	0	12/10/2019 01:33	2.566	147.3	26.67	145	7.3	12/10/2019 01:30	0	12/10/2019 01:07	-0.002	0
12/10/2019 03:00	3711	69.1	12/10/2019 02:52	12.67	0.083	12/10/2019 02:27	0	12/10/2019 02:00	1016	26.28	26.42	12/10/2019 02:40	26.22	12/10/2019 02:19	79.85	81.9	12/10/2019 02:22	77.23	12/10/2019 02:49	26.51	26.68	12/10/2019 02:00	26.43	12/10/2019 02:44	28.82	28.93	12/10/2019 02:00	28.64	12/10/2019 02:49	29.42	29.57	12/10/2019 02:01	29.36	12/10/2019 02:23	29.92	30.05	12/10/2019 02:13	29.8	12/10/2019 02:20	30.28	30.38	12/10/2019 02:10	30.13	12/10/2019 02:44	29.96	30.09	12/10/2019 02:53	29.87	12/10/2019 02:03	8.14	8.15	12/10/2019 02:07	8.13	12/10/2019 02:55	4.081	4.091	12/10/2019 02:04	4.073	12/10/2019 02:37	4.466	4.473	12/10/2019 02:22	4.46	12/10/2019 02:17	2.59	2.594	12/10/2019 02:00	2.586	12/10/2019 02:54	15.45	15.47	12/10/2019 02:40	15.43	12/10/2019 02:43	32.14	32.15	12/10/2019 02:41	32.12	12/10/2019 02:00	0.003106002	0	1.426	143.3	32.9	102	3.5	12/10/2019 02:25	0	12/10/2019 02:04	2.216	140.4	27.83	136	6.5	12/10/2019 02:50	0	12/10/2019 02:10	-0.003	0
12/10/2019 04:00	3712	69.11	12/10/2019 03:01	12.7	0.077	12/10/2019 03:58	0	12/10/2019 03:00	1016	26.66	26.93	12/10/2019 03:20	26.16	12/10/2019 03:14	81.2	82.7	12/10/2019 03:27	78.98	12/10/2019 03:02	26.31	26.48	12/10/2019 03:00	26.12	12/10/2019 03:57	28.61	28.75	12/10/2019 03:02	28.4	12/10/2019 03:55	29.23	29.36	12/10/2019 03:00	29.14	12/10/2019 03:29	29.87	29.94	12/10/2019 03:01	29.73	12/10/2019 03:50	30.23	30.3	12/10/2019 03:03	30.14	12/10/2019 03:33	29.97	30.05	12/10/2019 03:55	29.89	12/10/2019 03:43	8.12	8.14	12/10/2019 03:15	8.11	12/10/2019 03:46	4.073	4.082	12/10/2019 03:04	4.066	12/10/2019 03:21	4.463	4.471	12/10/2019 03:17	4.458	12/10/2019 03:22	2.588	2.592	12/10/2019 03:42	2.583	12/10/2019 03:52	15.46	15.47	12/10/2019 03:05	15.45	12/10/2019 03:04	32.14	32.16	12/10/2019 03:21	32.13	12/10/2019 03:12	0.003092929	0	2.306	162.9	21.79	165	4.7	12/10/2019 03:36	0.4	12/10/2019 03:07	2.972	156.4	24.94	124	8.3	12/10/2019 03:35	0	12/10/2019 03:56	0.006	0
12/10/2019 05:00	3713	68.61	12/10/2019 04:43	12.68	0.075	12/10/2019 04:35	0	12/10/2019 04:00	1015	26.82	26.97	12/10/2019 04:24	26.33	12/10/2019 04:41	82.2	83.6	12/10/2019 04:18	80.4	12/10/2019 04:01	26.13	26.27	12/10/2019 04:44	26.07	12/10/2019 04:07	28.4	28.54	12/10/2019 04:10	28.2	12/10/2019 04:51	29.09	29.16	12/10/2019 04:00	28.95	12/10/2019 04:53	29.72	29.84	12/10/2019 04:12	29.63	12/10/2019 04:26	30.21	30.27	12/10/2019 04:15	30.14	12/10/2019 04:32	29.97	30.04	12/10/2019 04:37	29.91	12/10/2019 04:51	8.11	8.12	12/10/2019 04:02	8.1	12/10/2019 04:56	4.065	4.073	12/10/2019 04:03	4.059	12/10/2019 04:16	4.458	4.462	12/10/2019 04:39	4.453	12/10/2019 04:29	2.588	2.592	12/10/2019 04:14	2.585	12/10/2019 04:50	15.46	15.47	12/10/2019 04:18	15.45	12/10/2019 04:31	32.15	32.16	12/10/2019 04:00	32.13	12/10/2019 04:40	0.003010072	0	1.67	137.6	35.53	175	4.1	12/10/2019 04:05	0.3	12/10/2019 04:35	2.798	144.1	26.53	122	6.7	12/10/2019 04:40	0.5	12/10/2019 04:09	-0.001	0
12/10/2019 06:00	3714	68.5	12/10/2019 05:23	12.65	0.062	12/10/2019 05:54	0	12/10/2019 05:00	1015	26.37	26.96	12/10/2019 05:20	25.9	12/10/2019 05:54	81.6	84.1	12/10/2019 05:22	79.04	12/10/2019 05:15	26.2	26.27	12/10/2019 05:01	26.07	12/10/2019 05:50	28.25	28.35	12/10/2019 05:01	28.11	12/10/2019 05:41	28.93	28.98	12/10/2019 05:01	28.77	12/10/2019 05:56	29.68	29.73	12/10/2019 05:00	29.56	12/10/2019 05:48	30.21	30.24	12/10/2019 05:04	30.12	12/10/2019 05:55	29.96	30.02	12/10/2019 05:18	29.89	12/10/2019 05:37	8.11	8.12	12/10/2019 05:07	8.09	12/10/2019 05:41	4.057	4.064	12/10/2019 05:37	4.051	12/10/2019 05:36	4.454	4.46	12/10/2019 05:57	4.447	12/10/2019 05:48	2.585	2.589	12/10/2019 05:33	2.581	12/10/2019 05:18	15.46	15.47	12/10/2019 05:52	15.45	12/10/2019 05:48	32.15	32.16	12/10/2019 05:06	32.13	12/10/2019 05:02	0.00294643	0	1.536	129.7	33.41	147	4.5	12/10/2019 05:42	0	12/10/2019 05:31	3.052	146.1	25.24	188	7.2	12/10/2019 05:08	0.4	12/10/2019 05:29	-0.003	0.013
12/10/2019 07:00	3715	69.29	12/10/2019 06:25	12.64	0.057	12/10/2019 06:42	0	12/10/2019 06:00	1015	26.33	26.8	12/10/2019 06:10	25.96	12/10/2019 06:28	79.74	82.8	12/10/2019 06:03	77.87	12/10/2019 06:15	25.98	26.09	12/10/2019 06:06	25.86	12/10/2019 06:39	28.11	28.25	12/10/2019 06:02	28.01	12/10/2019 06:35	28.76	28.87	12/10/2019 06:05	28.72	12/10/2019 06:46	29.53	29.65	12/10/2019 06:03	29.43	12/10/2019 06:20	30.16	30.24	12/10/2019 06:05	30.02	12/10/2019 06:35	29.96	30.04	12/10/2019 06:03	29.89	12/10/2019 06:17	8.09	8.11	12/10/2019 06:27	8.07	12/10/2019 06:58	4.052	4.062	12/10/2019 06:04	4.042	12/10/2019 06:57	4.452	4.458	12/10/2019 06:02	4.447	12/10/2019 06:53	2.585	2.589	12/10/2019 06:05	2.583	12/10/2019 06:43	15.46	15.47	12/10/2019 06:03	15.45	12/10/2019 06:12	32.14	32.16	12/10/2019 06:42	32.12	12/10/2019 06:30	0.002933335	0	1.727	126.9	41.92	129	5.4	12/10/2019 06:42	0.3	12/10/2019 06:33	3.47	145.7	22.41	151	8.9	12/10/2019 06:42	0.5	12/10/2019 06:01	0.027	0.471
12/10/2019 08:00	3716	69.6	12/10/2019 07:45	12.63	0.06	12/10/2019 07:08	0	12/10/2019 07:00	1015	26.57	26.76	12/10/2019 07:05	26.11	12/10/2019 07:20	80.6	82.7	12/10/2019 07:14	78.57	12/10/2019 07:32	25.7	25.86	12/10/2019 07:00	25.56	12/10/2019 07:58	27.97	28.13	12/10/2019 07:00	27.84	12/10/2019 07:51	28.65	28.74	12/10/2019 07:00	28.54	12/10/2019 07:43	29.46	29.52	12/10/2019 07:01	29.33	12/10/2019 07:44	30.03	30.15	12/10/2019 07:01	29.95	12/10/2019 07:42	29.96	30.04	12/10/2019 07:48	29.87	12/10/2019 07:35	8.07	8.09	12/10/2019 07:09	8.05	12/10/2019 07:49	4.046	4.053	12/10/2019 07:08	4.037	12/10/2019 07:59	4.448	4.453	12/10/2019 07:23	4.442	12/10/2019 07:21	2.583	2.589	12/10/2019 07:47	2.578	12/10/2019 07:56	15.46	15.48	12/10/2019 07:42	15.45	12/10/2019 07:06	32.13	32.15	12/10/2019 07:39	32.11	12/10/2019 07:08	0.01336159	0	1.6	134.6	33.68	141	5.2	12/10/2019 07:31	0	12/10/2019 07:07	2.819	135.9	25.64	118	8.3	12/10/2019 07:21	0.6	12/10/2019 07:00	0.026	1.353
12/10/2019 09:00	3717	68.72	12/10/2019 09:00	12.61	11.45	12/10/2019 08:00	0	12/10/2019 08:00	1016	26.36	26.96	12/10/2019 08:59	25.9	12/10/2019 08:17	79.37	81.6	12/10/2019 08:10	76.18	12/10/2019 08:17	25.5	25.66	12/10/2019 08:00	25.43	12/10/2019 08:46	27.8	27.94	12/10/2019 08:00	27.63	12/10/2019 08:57	28.5	28.57	12/10/2019 08:04	28.33	12/10/2019 08:59	29.32	29.45	12/10/2019 08:04	29.24	12/10/2019 08:49	30	30.04	12/10/2019 08:39	29.91	12/10/2019 08:21	29.94	30	12/10/2019 08:00	29.87	12/10/2019 08:14	8.06	8.07	12/10/2019 08:06	8.05	12/10/2019 08:01	4.04	4.046	12/10/2019 08:20	4.035	12/10/2019 08:01	4.447	4.453	12/10/2019 08:48	4.442	12/10/2019 08:27	2.583	2.588	12/10/2019 08:01	2.58	12/10/2019 08:48	15.45	15.47	12/10/2019 08:06	15.44	12/10/2019 09:00	32.12	32.15	12/10/2019 08:22	32.11	12/10/2019 08:42	0.5219123	0	1.769	141.3	38.47	163	5.2	12/10/2019 08:55	0	12/10/2019 08:13	2.414	140.4	28.25	146	6.4	12/10/2019 08:12	0	12/10/2019 08:06	0.13	2.205
12/10/2019 10:00	3718	67.23	12/10/2019 10:00	12.66	12.73	12/10/2019 09:04	0.002	12/10/2019 09:03	1016	26.94	27.41	12/10/2019 09:55	26.66	12/10/2019 09:15	78.63	81.1	12/10/2019 09:35	74.94	12/10/2019 09:59	25.58	25.68	12/10/2019 09:32	25.46	12/10/2019 09:01	27.7	27.73	12/10/2019 09:01	27.58	12/10/2019 09:55	28.34	28.49	12/10/2019 09:06	28.33	12/10/2019 09:01	29.3	29.32	12/10/2019 09:00	29.19	12/10/2019 09:58	29.99	30.03	12/10/2019 09:01	29.87	12/10/2019 09:41	29.93	30.04	12/10/2019 09:35	29.82	12/10/2019 09:57	8.06	8.07	12/10/2019 09:18	8.05	12/10/2019 09:33	4.032	4.04	12/10/2019 09:02	4.024	12/10/2019 09:45	4.444	4.451	12/10/2019 09:01	4.438	12/10/2019 09:59	2.579	2.583	12/10/2019 09:01	2.573	12/10/2019 09:56	15.44	15.45	12/10/2019 09:01	15.42	12/10/2019 09:56	32.1	32.13	12/10/2019 09:05	32.08	12/10/2019 09:32	1.362753	0	2.169	161.9	21.74	160	4.6	12/10/2019 09:45	0.3	12/10/2019 09:01	2.547	149.9	26.53	177	6.6	12/10/2019 09:49	0	12/10/2019 09:57	0.287	2.897
12/10/2019 11:00	3719	64.11	12/10/2019 11:00	12.7	12.77	12/10/2019 10:12	0.062	12/10/2019 10:11	1017	27.1	27.58	12/10/2019 10:05	26.81	12/10/2019 10:16	75.94	79.45	12/10/2019 10:57	73.21	12/10/2019 10:18	25.82	26.07	12/10/2019 10:54	25.66	12/10/2019 10:00	27.56	27.69	12/10/2019 10:01	27.47	12/10/2019 10:48	28.3	28.33	12/10/2019 10:01	28.13	12/10/2019 10:57	29.14	29.29	12/10/2019 10:04	29.07	12/10/2019 10:57	29.88	29.99	12/10/2019 10:09	29.74	12/10/2019 10:38	29.85	29.99	12/10/2019 10:14	29.72	12/10/2019 10:49	8.07	8.09	12/10/2019 10:50	8.06	12/10/2019 10:26	4.031	4.037	12/10/2019 10:15	4.026	12/10/2019 10:05	4.437	4.442	12/10/2019 10:12	4.431	12/10/2019 10:40	2.58	2.585	12/10/2019 10:13	2.577	12/10/2019 10:08	15.42	15.44	12/10/2019 10:04	15.39	12/10/2019 10:58	32.08	32.11	12/10/2019 10:02	32.05	12/10/2019 10:34	2.95957	0	2.013	150.4	32.06	173	5.3	12/10/2019 10:21	0	12/10/2019 10:20	2.857	150	29.85	145	6.9	12/10/2019 10:43	0	12/10/2019 10:46	0.58	3.378
12/10/2019 12:00	3720	52.74	12/10/2019 11:58	13.22	16.32	12/10/2019 11:02	0.251	12/10/2019 11:57	1017	27.59	28.11	12/10/2019 11:30	26.94	12/10/2019 11:01	76.09	80.1	12/10/2019 11:05	72.14	12/10/2019 11:46	27.21	28.79	12/10/2019 12:00	26.07	12/10/2019 11:00	27.56	27.71	12/10/2019 11:54	27.47	12/10/2019 11:00	28.15	28.26	12/10/2019 11:01	28.13	12/10/2019 11:04	29.1	29.13	12/10/2019 11:00	29	12/10/2019 11:46	29.8	29.91	12/10/2019 11:08	29.72	12/10/2019 11:36	29.78	29.96	12/10/2019 11:19	29.7	12/10/2019 11:49	8.17	8.29	12/10/2019 11:59	8.09	12/10/2019 11:00	4.028	4.033	12/10/2019 11:00	4.02	12/10/2019 11:52	4.435	4.442	12/10/2019 11:04	4.427	12/10/2019 11:58	2.573	2.58	12/10/2019 11:01	2.567	12/10/2019 11:55	15.32	15.4	12/10/2019 11:02	15.23	12/10/2019 11:59	31.98	32.06	12/10/2019 11:00	31.89	12/10/2019 11:58	14.4062	0	2.556	163.2	21.04	145	5.4	12/10/2019 11:03	0	12/10/2019 11:04	3.334	150	23.54	148	9.4	12/10/2019 11:29	0	12/10/2019 11:01	2.798	3.584
12/10/2019 13:00	3721	52.78	12/10/2019 12:14	13.22	18.65	12/10/2019 12:09	0.244	12/10/2019 12:15	1016	28.53	28.88	12/10/2019 12:48	27.91	12/10/2019 12:23	75.17	78.83	12/10/2019 12:24	72.24	12/10/2019 12:50	30.5	32.14	12/10/2019 13:00	28.86	12/10/2019 12:01	27.96	28.35	12/10/2019 12:59	27.67	12/10/2019 12:04	28.13	28.16	12/10/2019 12:59	28.1	12/10/2019 12:07	28.99	29.11	12/10/2019 12:01	28.9	12/10/2019 12:45	29.8	29.82	12/10/2019 12:01	29.72	12/10/2019 13:00	29.76	29.86	12/10/2019 12:28	29.64	12/10/2019 12:52	8.43	8.56	12/10/2019 13:00	8.28	12/10/2019 12:00	4.034	4.044	12/10/2019 12:48	4.024	12/10/2019 12:00	4.427	4.431	12/10/2019 12:01	4.422	12/10/2019 12:49	2.567	2.572	12/10/2019 12:04	2.561	12/10/2019 12:42	15.16	15.23	12/10/2019 12:01	15.09	12/10/2019 12:56	31.83	31.9	12/10/2019 12:00	31.75	12/10/2019 13:00	19.86379	0	3.225	165.4	16.23	167	6.1	12/10/2019 12:21	0.6	12/10/2019 12:35	5.019	166.1	18.14	183	9.5	12/10/2019 12:22	1.1	12/10/2019 12:05	3.835	3.506
12/10/2019 14:00	3722	54.98	12/10/2019 13:00	13.22	19.58	12/10/2019 13:57	0.276	12/10/2019 13:57	1016	28.33	28.86	12/10/2019 13:57	27.94	12/10/2019 13:04	72.75	75.55	12/10/2019 13:05	69.27	12/10/2019 13:26	33.71	35.13	12/10/2019 14:00	32.22	12/10/2019 13:00	28.8	29.35	12/10/2019 13:58	28.26	12/10/2019 13:02	28.24	28.37	12/10/2019 13:40	28.13	12/10/2019 13:00	28.91	28.98	12/10/2019 13:00	28.86	12/10/2019 13:14	29.75	29.82	12/10/2019 13:01	29.62	12/10/2019 13:45	29.77	29.88	12/10/2019 13:18	29.67	12/10/2019 13:42	8.7	8.83	12/10/2019 13:58	8.56	12/10/2019 13:01	4.055	4.073	12/10/2019 14:00	4.037	12/10/2019 13:07	4.422	4.429	12/10/2019 13:29	4.416	12/10/2019 13:31	2.56	2.566	12/10/2019 13:00	2.553	12/10/2019 13:51	15.05	15.1	12/10/2019 13:02	15	12/10/2019 14:00	31.69	31.77	12/10/2019 13:02	31.6	12/10/2019 13:59	22.91236	0	3.523	168	14.19	177	6.9	12/10/2019 13:43	0.7	12/10/2019 13:55	5.423	168.8	14.72	175	10.3	12/10/2019 13:42	0.3	12/10/2019 13:53	4.369	3.175
12/10/2019 15:00	3723	55.68	12/10/2019 14:17	13.21	19.37	12/10/2019 14:16	0.243	12/10/2019 14:02	1015	28.78	29.67	12/10/2019 14:36	28.22	12/10/2019 14:50	71.48	74.85	12/10/2019 14:52	67.73	12/10/2019 14:32	36.43	37.45	12/10/2019 14:58	35.19	12/10/2019 14:00	29.89	30.51	12/10/2019 14:58	29.28	12/10/2019 14:01	28.54	28.77	12/10/2019 15:00	28.33	12/10/2019 14:00	28.95	29.09	12/10/2019 14:55	28.88	12/10/2019 14:34	29.66	29.79	12/10/2019 14:05	29.56	12/10/2019 14:39	29.75	29.83	12/10/2019 14:09	29.61	12/10/2019 14:54	8.93	9	12/10/2019 14:52	8.82	12/10/2019 14:00	4.084	4.102	12/10/2019 14:54	4.066	12/10/2019 14:05	4.423	4.429	12/10/2019 14:14	4.418	12/10/2019 14:17	2.553	2.558	12/10/2019 14:09	2.547	12/10/2019 14:42	14.97	15.01	12/10/2019 14:05	14.93	12/10/2019 14:56	31.55	31.63	12/10/2019 14:00	31.49	12/10/2019 14:46	21.00374	0	3.001	163.4	20.11	157	6.4	12/10/2019 14:13	0.7	12/10/2019 14:17	4.123	154.4	24.17	137	8.4	12/10/2019 14:46	0.3	12/10/2019 14:17	4.106	2.586
12/10/2019 16:00	3724	57.69	12/10/2019 15:15	13.22	18.3	12/10/2019 15:22	0.259	12/10/2019 15:15	1015	27.51	29.42	12/10/2019 15:15	26.39	12/10/2019 15:47	76.29	81.2	12/10/2019 15:38	71.61	12/10/2019 15:16	36.97	37.45	12/10/2019 15:00	36.01	12/10/2019 15:58	30.98	31.35	12/10/2019 16:00	30.47	12/10/2019 15:01	29.04	29.36	12/10/2019 15:56	28.73	12/10/2019 15:03	29.1	29.21	12/10/2019 15:57	28.95	12/10/2019 15:01	29.62	29.72	12/10/2019 15:31	29.55	12/10/2019 15:12	29.67	29.79	12/10/2019 15:04	29.56	12/10/2019 15:58	8.95	9	12/10/2019 15:11	8.85	12/10/2019 15:59	4.114	4.128	12/10/2019 15:57	4.099	12/10/2019 15:01	4.43	4.44	12/10/2019 15:53	4.42	12/10/2019 15:14	2.55	2.555	12/10/2019 15:55	2.547	12/10/2019 15:04	14.94	14.96	12/10/2019 15:57	14.92	12/10/2019 15:23	31.47	31.51	12/10/2019 15:01	31.44	12/10/2019 15:51	10.13868	0	2.311	143.3	33.72	158	7.2	12/10/2019 15:41	0.3	12/10/2019 15:24	3.56	142.6	25.09	124	8.3	12/10/2019 15:29	0	12/10/2019 15:40	1.981	1.809
12/10/2019 17:00	3725	60.61	12/10/2019 16:38	13.28	19.34	12/10/2019 16:00	0.307	12/10/2019 16:59	1014	27.62	28.23	12/10/2019 16:25	27.24	12/10/2019 16:31	77.23	79.78	12/10/2019 16:58	73.13	12/10/2019 16:00	35.22	36.01	12/10/2019 16:00	34.84	12/10/2019 16:45	31.49	31.58	12/10/2019 16:48	31.3	12/10/2019 16:00	29.58	29.8	12/10/2019 16:56	29.36	12/10/2019 16:00	29.29	29.47	12/10/2019 16:58	29.13	12/10/2019 16:00	29.68	29.82	12/10/2019 16:59	29.56	12/10/2019 16:18	29.62	29.71	12/10/2019 16:24	29.5	12/10/2019 16:53	8.77	8.85	12/10/2019 16:00	8.72	12/10/2019 16:49	4.13	4.133	12/10/2019 16:35	4.124	12/10/2019 16:01	4.44	4.447	12/10/2019 16:41	4.433	12/10/2019 16:01	2.552	2.558	12/10/2019 16:54	2.547	12/10/2019 16:06	14.94	14.96	12/10/2019 16:16	14.92	12/10/2019 16:55	31.46	31.48	12/10/2019 16:02	31.42	12/10/2019 16:53	12.10786	0	1.841	159.9	29.33	171	4.4	12/10/2019 16:42	0	12/10/2019 16:00	2.746	149.5	25.27	172	7.3	12/10/2019 16:54	0	12/10/2019 16:25	2.406	0.922
12/10/2019 18:00	3726	59.91	12/10/2019 17:09	13.26	13.4	12/10/2019 17:23	0.29	12/10/2019 17:45	1014	27.95	28.74	12/10/2019 17:00	27.44	12/10/2019 17:24	75.21	78.63	12/10/2019 17:01	70.6	12/10/2019 17:45	35.44	35.64	12/10/2019 17:33	35.02	12/10/2019 17:01	31.64	31.76	12/10/2019 17:58	31.51	12/10/2019 17:00	29.95	30.15	12/10/2019 17:59	29.73	12/10/2019 17:03	29.52	29.71	12/10/2019 17:58	29.34	12/10/2019 17:01	29.79	29.82	12/10/2019 17:07	29.68	12/10/2019 17:02	29.6	29.73	12/10/2019 17:50	29.5	12/10/2019 17:16	8.75	8.76	12/10/2019 17:19	8.73	12/10/2019 17:01	4.132	4.14	12/10/2019 18:00	4.126	12/10/2019 17:15	4.448	4.455	12/10/2019 17:50	4.44	12/10/2019 17:11	2.554	2.559	12/10/2019 17:47	2.55	12/10/2019 17:04	14.92	14.94	12/10/2019 17:08	14.91	12/10/2019 17:16	31.42	31.44	12/10/2019 17:00	31.38	12/10/2019 17:46	12.37722	0	3.232	164	16.21	150	7.8	12/10/2019 17:13	0.4	12/10/2019 17:02	4.626	162.3	19.13	149	8.9	12/10/2019 17:12	0.4	12/10/2019 17:45	2.371	0.139
12/10/2019 19:00	3727	60.35	12/10/2019 18:16	13.11	13.36	12/10/2019 18:50	0.001	12/10/2019 18:52	1014	28.06	28.63	12/10/2019 18:30	27.53	12/10/2019 18:14	73.85	77.69	12/10/2019 18:50	71.08	12/10/2019 18:31	34.93	35.48	12/10/2019 18:00	34	12/10/2019 18:59	31.88	31.95	12/10/2019 18:47	31.69	12/10/2019 18:03	30.26	30.39	12/10/2019 18:39	30.1	12/10/2019 18:00	29.73	29.9	12/10/2019 18:58	29.61	12/10/2019 18:02	29.82	29.93	12/10/2019 18:52	29.72	12/10/2019 18:40	29.63	29.78	12/10/2019 18:57	29.52	12/10/2019 18:19	8.68	8.74	12/10/2019 18:02	8.58	12/10/2019 19:00	4.136	4.142	12/10/2019 18:59	4.131	12/10/2019 18:12	4.454	4.458	12/10/2019 18:24	4.447	12/10/2019 18:06	2.557	2.567	12/10/2019 18:48	2.551	12/10/2019 18:04	14.94	14.97	12/10/2019 18:56	14.92	12/10/2019 18:00	31.39	31.41	12/10/2019 18:04	31.37	12/10/2019 18:19	5.292262	0	3.772	165.7	14.82	159	7.3	12/10/2019 18:18	0.6	12/10/2019 18:45	5.652	164.4	17.89	173	10.2	12/10/2019 18:58	0.6	12/10/2019 18:43	0.422	0
12/10/2019 20:00	3728	63.93	12/10/2019 19:00	12.89	12.05	12/10/2019 20:00	0	12/10/2019 19:36	1014	27.06	27.33	12/10/2019 19:00	26.74	12/10/2019 19:40	76.44	80.9	12/10/2019 19:38	74.33	12/10/2019 19:07	32.95	34	12/10/2019 19:00	31.85	12/10/2019 19:58	31.85	31.95	12/10/2019 19:11	31.69	12/10/2019 19:56	30.48	30.59	12/10/2019 19:40	30.37	12/10/2019 19:06	29.93	30.11	12/10/2019 20:00	29.8	12/10/2019 19:00	29.95	30.03	12/10/2019 19:32	29.81	12/10/2019 19:04	29.7	29.81	12/10/2019 19:59	29.56	12/10/2019 19:09	8.49	8.59	12/10/2019 19:00	8.39	12/10/2019 19:59	4.136	4.142	12/10/2019 19:00	4.131	12/10/2019 19:32	4.462	4.466	12/10/2019 19:20	4.458	12/10/2019 19:00	2.563	2.57	12/10/2019 19:41	2.556	12/10/2019 19:00	14.99	15.02	12/10/2019 19:52	14.95	12/10/2019 19:01	31.42	31.45	12/10/2019 19:51	31.39	12/10/2019 19:03	1.111683	0	4.04	166.4	10.2	174	8	12/10/2019 19:15	0.5	12/10/2019 19:48	5.68	165.8	20.54	186	10.5	12/10/2019 19:51	0.6	12/10/2019 19:29	0.106	0
12/10/2019 21:00	3729	67.3	12/10/2019 20:58	12.83	0.122	12/10/2019 20:58	0	12/10/2019 20:00	1014	27.86	28.05	12/10/2019 20:55	27.5	12/10/2019 20:50	77.67	79.91	12/10/2019 20:30	75.26	12/10/2019 20:03	30.83	31.83	12/10/2019 20:01	30.09	12/10/2019 21:00	31.48	31.73	12/10/2019 20:01	31.25	12/10/2019 21:00	30.59	30.64	12/10/2019 20:47	30.55	12/10/2019 20:09	30.1	30.15	12/10/2019 20:03	30.02	12/10/2019 20:01	30.02	30.12	12/10/2019 20:56	29.95	12/10/2019 20:03	29.75	29.83	12/10/2019 20:52	29.66	12/10/2019 20:59	8.3	8.39	12/10/2019 20:01	8.23	12/10/2019 20:56	4.126	4.135	12/10/2019 20:01	4.115	12/10/2019 20:57	4.467	4.473	12/10/2019 20:47	4.462	12/10/2019 20:00	2.568	2.575	12/10/2019 20:52	2.561	12/10/2019 20:04	15.06	15.1	12/10/2019 20:51	15.02	12/10/2019 20:00	31.47	31.5	12/10/2019 20:52	31.43	12/10/2019 20:02	0.04644957	0	4.268	166.6	11.96	176	8.7	12/10/2019 20:32	0.9	12/10/2019 20:49	5.584	166.4	16.5	174	10.2	12/10/2019 20:02	0.8	12/10/2019 20:16	0.033	0
12/10/2019 22:00	3730	67.18	12/10/2019 21:09	12.8	0.08	12/10/2019 21:55	0	12/10/2019 21:00	1015	26.95	28.05	12/10/2019 21:00	26.03	12/10/2019 21:49	81.2	84.9	12/10/2019 21:52	75.49	12/10/2019 21:03	29.63	30.09	12/10/2019 21:06	29.11	12/10/2019 21:59	30.97	31.3	12/10/2019 21:00	30.68	12/10/2019 21:57	30.59	30.64	12/10/2019 21:05	30.51	12/10/2019 21:54	30.19	30.31	12/10/2019 21:37	30.03	12/10/2019 21:08	30.16	30.24	12/10/2019 21:34	29.97	12/10/2019 21:06	29.74	29.81	12/10/2019 21:37	29.64	12/10/2019 22:00	8.18	8.24	12/10/2019 21:00	8.12	12/10/2019 21:55	4.112	4.124	12/10/2019 21:05	4.102	12/10/2019 21:52	4.467	4.471	12/10/2019 21:03	4.464	12/10/2019 21:12	2.573	2.578	12/10/2019 21:18	2.569	12/10/2019 21:30	15.11	15.14	12/10/2019 21:56	15.09	12/10/2019 21:02	31.52	31.56	12/10/2019 21:59	31.49	12/10/2019 21:05	0.003585354	0	2.617	142.9	38.37	166	7.3	12/10/2019 21:24	0.3	12/10/2019 21:44	4.174	149	25.39	182	10.1	12/10/2019 21:19	0	12/10/2019 21:10	0.009	0
12/10/2019 23:00	3731	67.7	12/10/2019 22:32	12.77	0.092	12/10/2019 22:21	0	12/10/2019 22:00	1015	26.94	27.56	12/10/2019 22:15	26.18	12/10/2019 22:36	82.9	87.8	12/10/2019 22:34	76.18	12/10/2019 22:09	28.88	29.2	12/10/2019 22:00	28.61	12/10/2019 22:59	30.52	30.72	12/10/2019 22:06	30.28	12/10/2019 22:58	30.44	30.59	12/10/2019 22:00	30.35	12/10/2019 22:42	30.29	30.36	12/10/2019 22:20	30.2	12/10/2019 22:09	30.21	30.27	12/10/2019 22:58	30.14	12/10/2019 22:00	29.8	29.95	12/10/2019 22:54	29.7	12/10/2019 22:00	8.09	8.14	12/10/2019 22:00	8.06	12/10/2019 22:58	4.099	4.106	12/10/2019 22:01	4.088	12/10/2019 22:47	4.468	4.473	12/10/2019 22:09	4.46	12/10/2019 22:03	2.574	2.58	12/10/2019 22:57	2.569	12/10/2019 22:01	15.15	15.17	12/10/2019 22:54	15.13	12/10/2019 22:00	31.56	31.59	12/10/2019 22:56	31.54	12/10/2019 22:00	0.003497952	0	2.539	163.1	25.84	169	5.4	12/10/2019 22:32	0	12/10/2019 22:06	3.997	161.5	27.35	158	8.4	12/10/2019 22:12	0.8	12/10/2019 22:06	0.007	0
13/10/2019 00:00	3732	67.84	12/10/2019 23:54	12.75	0.077	13/10/2019 00:00	0	12/10/2019 23:00	1016	26.85	27.59	12/10/2019 23:35	25.89	12/10/2019 23:01	79.66	85.7	12/10/2019 23:00	75.92	12/10/2019 23:15	28.4	28.73	12/10/2019 23:01	28.12	13/10/2019 00:00	30.15	30.32	12/10/2019 23:08	29.94	13/10/2019 00:00	30.31	30.39	12/10/2019 23:00	30.18	12/10/2019 23:46	30.3	30.36	12/10/2019 23:22	30.19	12/10/2019 23:55	30.25	30.39	12/10/2019 23:57	30.12	12/10/2019 23:21	29.91	30.04	12/10/2019 23:23	29.76	12/10/2019 23:05	8.04	8.08	12/10/2019 23:01	8.01	12/10/2019 23:49	4.085	4.095	12/10/2019 23:01	4.073	12/10/2019 23:55	4.463	4.469	12/10/2019 23:35	4.458	12/10/2019 23:23	2.575	2.578	12/10/2019 23:10	2.57	12/10/2019 23:05	15.19	15.21	12/10/2019 23:51	15.17	12/10/2019 23:01	31.58	31.61	12/10/2019 23:56	31.55	12/10/2019 23:12	0.003291754	0	1.606	132.7	34.77	181	4.8	12/10/2019 23:15	0.3	12/10/2019 23:34	3.102	145.2	27.11	166	6.9	12/10/2019 23:50	0	12/10/2019 23:06	0	0
13/10/2019 01:00	3733	67.71	13/10/2019 00:59	12.76	0.076	13/10/2019 00:14	0	13/10/2019 00:00	1016	27.36	27.53	13/10/2019 00:57	27.01	13/10/2019 00:41	78.17	79.82	13/10/2019 00:21	76.07	13/10/2019 00:31	27.91	28.2	13/10/2019 00:00	27.65	13/10/2019 00:47	29.82	30.05	13/10/2019 00:03	29.64	13/10/2019 00:46	30.1	30.21	13/10/2019 00:01	29.96	13/10/2019 00:48	30.23	30.36	13/10/2019 00:03	30.12	13/10/2019 00:22	30.32	30.43	13/10/2019 00:21	30.21	13/10/2019 00:09	29.94	30.04	13/10/2019 01:00	29.85	13/10/2019 00:09	7.989	8.03	13/10/2019 00:00	7.964	13/10/2019 00:59	4.074	4.082	13/10/2019 00:01	4.068	13/10/2019 00:32	4.462	4.466	13/10/2019 00:01	4.455	13/10/2019 00:20	2.576	2.58	13/10/2019 00:24	2.572	13/10/2019 00:03	15.2	15.22	13/10/2019 00:55	15.19	13/10/2019 00:01	31.6	31.63	13/10/2019 00:49	31.58	13/10/2019 00:07	0.003174888	0	1.871	152.8	30.93	146	4	13/10/2019 00:10	0	13/10/2019 00:40	2.39	144	28.89	158	6	13/10/2019 00:46	0	13/10/2019 00:12	0.005	0
13/10/2019 02:00	3734	66.63	13/10/2019 01:46	12.7	0.09	13/10/2019 01:02	0	13/10/2019 01:00	1015	26.44	27.61	13/10/2019 01:10	25.16	13/10/2019 01:59	77.62	84.3	13/10/2019 01:41	71.08	13/10/2019 01:31	27.69	27.71	13/10/2019 01:00	27.62	13/10/2019 01:55	29.57	29.72	13/10/2019 01:02	29.43	13/10/2019 01:56	29.95	30	13/10/2019 01:03	29.82	13/10/2019 01:54	30.12	30.27	13/10/2019 01:00	30.01	13/10/2019 01:47	30.36	30.45	13/10/2019 01:58	30.21	13/10/2019 01:16	29.95	30.04	13/10/2019 01:19	29.87	13/10/2019 01:28	7.95	7.968	13/10/2019 01:02	7.933	13/10/2019 01:58	4.061	4.068	13/10/2019 01:00	4.053	13/10/2019 01:55	4.456	4.462	13/10/2019 01:00	4.451	13/10/2019 01:41	2.578	2.583	13/10/2019 01:12	2.572	13/10/2019 01:17	15.21	15.23	13/10/2019 01:27	15.19	13/10/2019 01:06	31.62	31.65	13/10/2019 01:57	31.6	13/10/2019 01:00	0.00306435	0	2.963	165.3	21.53	161	7.5	13/10/2019 01:43	0.4	13/10/2019 01:30	3.557	154.4	27.25	174	10.1	13/10/2019 01:44	0.5	13/10/2019 01:58	0.017	0
13/10/2019 03:00	3735	67.38	13/10/2019 02:00	12.68	0.087	13/10/2019 02:49	0	13/10/2019 02:00	1015	25.95	26.67	13/10/2019 02:15	25.23	13/10/2019 02:00	79.41	82.6	13/10/2019 02:52	75.6	13/10/2019 02:03	27.46	27.71	13/10/2019 02:01	27.28	13/10/2019 02:49	29.32	29.55	13/10/2019 02:02	29.22	13/10/2019 02:55	29.78	29.9	13/10/2019 02:01	29.64	13/10/2019 02:59	30.09	30.15	13/10/2019 02:15	29.99	13/10/2019 02:03	30.35	30.45	13/10/2019 02:01	30.24	13/10/2019 02:56	29.94	30.05	13/10/2019 02:55	29.83	13/10/2019 02:17	7.93	7.945	13/10/2019 02:05	7.909	13/10/2019 02:59	4.053	4.062	13/10/2019 02:19	4.044	13/10/2019 02:54	4.454	4.46	13/10/2019 02:02	4.447	13/10/2019 02:58	2.575	2.58	13/10/2019 02:03	2.57	13/10/2019 02:38	15.22	15.25	13/10/2019 02:24	15.21	13/10/2019 02:05	31.64	31.66	13/10/2019 02:31	31.62	13/10/2019 02:06	0.003094569	0	2.072	158.1	26.44	162	5	13/10/2019 02:54	0.3	13/10/2019 02:04	2.773	153.1	31.91	166	6.8	13/10/2019 02:32	0.3	13/10/2019 02:13	0.004	0
13/10/2019 04:00	3736	68.2	13/10/2019 03:04	12.68	0.085	13/10/2019 03:51	0	13/10/2019 03:00	1014	26.21	27.04	13/10/2019 03:00	25.51	13/10/2019 03:34	82.2	86.3	13/10/2019 03:14	79.39	13/10/2019 03:34	27.08	27.3	13/10/2019 03:00	26.83	13/10/2019 03:56	29.13	29.33	13/10/2019 03:05	28.98	13/10/2019 03:59	29.6	29.74	13/10/2019 03:00	29.54	13/10/2019 03:53	30.06	30.15	13/10/2019 03:06	29.92	13/10/2019 03:55	30.31	30.4	13/10/2019 03:03	30.22	13/10/2019 03:58	29.96	30.06	13/10/2019 03:58	29.87	13/10/2019 03:04	7.899	7.917	13/10/2019 03:01	7.874	13/10/2019 03:57	4.043	4.053	13/10/2019 03:02	4.031	13/10/2019 03:52	4.451	4.458	13/10/2019 03:12	4.444	13/10/2019 03:59	2.573	2.578	13/10/2019 03:54	2.569	13/10/2019 03:36	15.23	15.25	13/10/2019 03:43	15.22	13/10/2019 03:06	31.65	31.67	13/10/2019 03:33	31.63	13/10/2019 03:23	0.003000532	0	1.516	131.7	36.89	78	3.8	13/10/2019 03:06	0	13/10/2019 03:29	2.963	138.9	27.72	139	8.4	13/10/2019 03:19	0.5	13/10/2019 03:12	-0.004	0
13/10/2019 05:00	3737	67.94	13/10/2019 05:00	12.67	0.074	13/10/2019 04:07	0	13/10/2019 04:00	1014	26.52	27.57	13/10/2019 04:57	25.5	13/10/2019 04:30	80.4	84.5	13/10/2019 04:30	78.09	13/10/2019 04:55	26.73	26.89	13/10/2019 04:00	26.64	13/10/2019 04:58	28.92	29.13	13/10/2019 04:00	28.75	13/10/2019 04:55	29.44	29.57	13/10/2019 04:00	29.36	13/10/2019 04:30	29.93	30.03	13/10/2019 04:00	29.82	13/10/2019 04:40	30.26	30.38	13/10/2019 04:00	30.12	13/10/2019 04:32	29.96	30.04	13/10/2019 04:03	29.89	13/10/2019 04:26	7.867	7.882	13/10/2019 04:09	7.859	13/10/2019 04:48	4.034	4.044	13/10/2019 04:05	4.022	13/10/2019 04:52	4.446	4.453	13/10/2019 04:23	4.44	13/10/2019 04:20	2.573	2.578	13/10/2019 04:04	2.569	13/10/2019 04:28	15.25	15.26	13/10/2019 04:31	15.23	13/10/2019 04:05	31.66	31.68	13/10/2019 04:14	31.64	13/10/2019 04:00	0.002803252	0	1.776	129	32.83	133	4.5	13/10/2019 04:30	0.3	13/10/2019 04:32	3.477	138.1	23.74	164	8.2	13/10/2019 04:05	0.4	13/10/2019 04:19	0.001	0
13/10/2019 06:00	3738	67.87	13/10/2019 05:07	12.66	0.076	13/10/2019 05:55	0	13/10/2019 05:00	1014	27.66	29.87	13/10/2019 05:45	26.18	13/10/2019 05:19	77.29	81.8	13/10/2019 05:56	72.36	13/10/2019 05:18	26.57	26.68	13/10/2019 05:00	26.33	13/10/2019 05:59	28.72	28.9	13/10/2019 05:01	28.56	13/10/2019 05:59	29.27	29.36	13/10/2019 05:00	29.16	13/10/2019 05:44	29.88	29.94	13/10/2019 05:01	29.72	13/10/2019 05:59	30.22	30.29	13/10/2019 05:01	30.12	13/10/2019 05:15	29.97	30.04	13/10/2019 05:06	29.89	13/10/2019 05:14	7.849	7.863	13/10/2019 05:00	7.827	13/10/2019 05:55	4.025	4.033	13/10/2019 05:20	4.015	13/10/2019 05:57	4.445	4.451	13/10/2019 05:37	4.438	13/10/2019 05:28	2.57	2.575	13/10/2019 05:50	2.566	13/10/2019 05:27	15.25	15.26	13/10/2019 05:37	15.24	13/10/2019 05:02	31.67	31.68	13/10/2019 05:20	31.65	13/10/2019 05:53	0.002712474	0	1.657	130.3	39.65	165	4.7	13/10/2019 05:03	0.3	13/10/2019 05:25	2.999	142.1	27.91	115	8.2	13/10/2019 05:46	0	13/10/2019 05:53	0.003	0.013
13/10/2019 07:00	3739	68.35	13/10/2019 06:46	12.61	0.063	13/10/2019 06:55	0	13/10/2019 06:00	1014	29.45	31.86	13/10/2019 06:00	26.18	13/10/2019 06:46	78.33	81.9	13/10/2019 06:30	73.52	13/10/2019 06:56	26.2	26.38	13/10/2019 06:01	26.07	13/10/2019 06:40	28.54	28.77	13/10/2019 06:02	28.41	13/10/2019 06:54	29.14	29.18	13/10/2019 06:02	29.03	13/10/2019 06:55	29.73	29.84	13/10/2019 06:02	29.65	13/10/2019 06:44	30.2	30.24	13/10/2019 06:08	30.14	13/10/2019 06:27	29.97	30.09	13/10/2019 06:40	29.89	13/10/2019 06:34	7.821	7.839	13/10/2019 06:03	7.808	13/10/2019 06:56	4.017	4.026	13/10/2019 06:15	4.007	13/10/2019 06:57	4.439	4.444	13/10/2019 06:00	4.433	13/10/2019 06:42	2.571	2.575	13/10/2019 06:02	2.567	13/10/2019 06:15	15.24	15.26	13/10/2019 06:02	15.23	13/10/2019 06:42	31.66	31.68	13/10/2019 06:13	31.64	13/10/2019 06:56	0.002575928	0	1.77	151	29.08	171	4.4	13/10/2019 06:58	0	13/10/2019 06:36	2.547	146.3	27.09	132	5.9	13/10/2019 06:23	0	13/10/2019 07:00	0.031	0.467
13/10/2019 08:00	3740	67.93	13/10/2019 07:48	12.61	0.063	13/10/2019 07:04	0	13/10/2019 07:00	1014	26.2	26.32	13/10/2019 07:02	26.14	13/10/2019 07:31	76.2	78.11	13/10/2019 07:30	72.83	13/10/2019 07:02	26.04	26.09	13/10/2019 07:03	25.92	13/10/2019 07:51	28.34	28.51	13/10/2019 07:07	28.2	13/10/2019 07:58	28.97	29.1	13/10/2019 07:02	28.92	13/10/2019 07:44	29.69	29.73	13/10/2019 07:00	29.61	13/10/2019 07:30	30.2	30.26	13/10/2019 07:18	30.11	13/10/2019 08:00	29.96	30.04	13/10/2019 07:05	29.87	13/10/2019 07:19	7.796	7.808	13/10/2019 07:00	7.785	13/10/2019 07:40	4.009	4.02	13/10/2019 07:09	4	13/10/2019 07:58	4.436	4.442	13/10/2019 07:01	4.429	13/10/2019 07:59	2.567	2.572	13/10/2019 07:04	2.562	13/10/2019 07:50	15.24	15.25	13/10/2019 07:02	15.22	13/10/2019 07:46	31.66	31.68	13/10/2019 07:39	31.64	13/10/2019 07:56	0.01310888	0	2.381	159.8	20.45	121	5.3	13/10/2019 07:01	0.3	13/10/2019 07:14	2.862	152.1	23.13	133	6.7	13/10/2019 07:04	0	13/10/2019 07:55	0.044	1.363
13/10/2019 09:00	3741	66.78	13/10/2019 08:59	12.64	11.47	13/10/2019 08:00	0	13/10/2019 08:40	1014	26.81	28.17	13/10/2019 08:25	26.14	13/10/2019 08:01	77.39	80.3	13/10/2019 08:16	73.5	13/10/2019 08:04	25.95	26.07	13/10/2019 08:52	25.86	13/10/2019 08:11	28.15	28.33	13/10/2019 08:00	28.05	13/10/2019 08:42	28.81	28.97	13/10/2019 08:04	28.74	13/10/2019 08:18	29.55	29.69	13/10/2019 08:03	29.43	13/10/2019 08:39	30.13	30.24	13/10/2019 08:06	29.99	13/10/2019 08:50	29.96	30.06	13/10/2019 08:24	29.87	13/10/2019 08:47	7.792	7.8	13/10/2019 08:05	7.781	13/10/2019 08:40	4.004	4.013	13/10/2019 08:20	3.998	13/10/2019 08:10	4.433	4.438	13/10/2019 08:13	4.429	13/10/2019 08:54	2.568	2.573	13/10/2019 08:33	2.562	13/10/2019 08:10	15.23	15.25	13/10/2019 08:24	15.22	13/10/2019 08:22	31.65	31.66	13/10/2019 08:05	31.63	13/10/2019 08:58	0.6526445	0	2.244	160.9	24.04	167	5.2	13/10/2019 08:54	0.4	13/10/2019 08:00	3.192	151	27.42	175	8.3	13/10/2019 08:24	0	13/10/2019 08:29	0.161	2.206
13/10/2019 10:00	3742	66.13	13/10/2019 09:59	12.65	12.73	13/10/2019 09:31	0.009	13/10/2019 09:18	1015	27.1	28.99	13/10/2019 09:15	26.45	13/10/2019 09:32	77.79	80.1	13/10/2019 09:25	74.53	13/10/2019 09:01	26.14	26.29	13/10/2019 09:58	26.07	13/10/2019 09:00	28.08	28.15	13/10/2019 09:00	27.95	13/10/2019 10:00	28.7	28.76	13/10/2019 09:05	28.54	13/10/2019 09:54	29.49	29.52	13/10/2019 09:00	29.39	13/10/2019 09:29	30.02	30.14	13/10/2019 09:00	29.95	13/10/2019 09:26	29.96	30.06	13/10/2019 09:16	29.89	13/10/2019 09:06	7.801	7.816	13/10/2019 09:49	7.789	13/10/2019 09:00	3.995	4	13/10/2019 09:01	3.989	13/10/2019 09:48	4.428	4.433	13/10/2019 09:44	4.422	13/10/2019 09:40	2.564	2.57	13/10/2019 09:02	2.559	13/10/2019 09:49	15.22	15.24	13/10/2019 09:02	15.21	13/10/2019 09:53	31.62	31.66	13/10/2019 09:08	31.59	13/10/2019 09:57	1.405008	0	3.288	167.3	14.81	182	6.6	13/10/2019 09:12	0.4	13/10/2019 09:07	4.207	159.9	21.07	167	9.6	13/10/2019 09:12	0.4	13/10/2019 09:41	0.301	2.897
13/10/2019 11:00	3743	62.33	13/10/2019 11:00	12.77	14.29	13/10/2019 10:10	0.102	13/10/2019 10:09	1015	29.9	35.28	13/10/2019 10:50	27.25	13/10/2019 10:30	79.32	84.6	13/10/2019 11:00	76.57	13/10/2019 10:31	26.55	27.12	13/10/2019 10:59	26.25	13/10/2019 10:05	27.96	28.07	13/10/2019 10:11	27.88	13/10/2019 10:51	28.55	28.62	13/10/2019 10:01	28.49	13/10/2019 10:48	29.34	29.5	13/10/2019 10:03	29.28	13/10/2019 10:28	30.01	30.03	13/10/2019 10:00	29.93	13/10/2019 10:37	29.94	30.04	13/10/2019 10:07	29.84	13/10/2019 10:11	7.832	7.874	13/10/2019 10:55	7.8	13/10/2019 10:00	3.993	3.998	13/10/2019 10:05	3.987	13/10/2019 10:59	4.425	4.431	13/10/2019 10:02	4.418	13/10/2019 10:48	2.563	2.567	13/10/2019 10:11	2.559	13/10/2019 10:22	15.19	15.22	13/10/2019 10:04	15.15	13/10/2019 10:55	31.58	31.62	13/10/2019 10:01	31.54	13/10/2019 10:59	4.693657	0	3.064	166.1	17.2	177	6.5	13/10/2019 10:07	0.5	13/10/2019 10:17	4.183	161.6	22.39	178	8.5	13/10/2019 10:12	0.5	13/10/2019 10:19	0.938	3.327
13/10/2019 12:00	3744	51.43	13/10/2019 12:00	13.26	16.14	13/10/2019 11:29	0.344	13/10/2019 11:19	1015	30.49	36.33	13/10/2019 11:06	28.05	13/10/2019 11:46	77.27	82.9	13/10/2019 11:23	73.89	13/10/2019 11:59	28.05	29.49	13/10/2019 11:59	27.08	13/10/2019 11:00	28.05	28.15	13/10/2019 11:42	27.92	13/10/2019 11:15	28.44	28.54	13/10/2019 11:05	28.33	13/10/2019 11:44	29.3	29.32	13/10/2019 11:02	29.26	13/10/2019 11:10	29.99	30.03	13/10/2019 11:01	29.88	13/10/2019 11:56	29.88	30	13/10/2019 11:32	29.77	13/10/2019 11:59	7.945	8.06	13/10/2019 12:00	7.874	13/10/2019 11:00	3.991	3.996	13/10/2019 11:05	3.985	13/10/2019 11:17	4.422	4.429	13/10/2019 11:01	4.416	13/10/2019 11:53	2.556	2.564	13/10/2019 11:01	2.55	13/10/2019 11:55	15.1	15.15	13/10/2019 11:01	15.02	13/10/2019 11:59	31.5	31.56	13/10/2019 11:00	31.43	13/10/2019 11:57	14.80497	0	2.58	165.2	18.83	153	5.3	13/10/2019 11:50	0	13/10/2019 11:42	3.528	156.4	25.36	152	7.9	13/10/2019 11:39	0	13/10/2019 11:11	3.008	3.534
13/10/2019 13:00	3745	50.59	13/10/2019 12:19	13.2	18.39	13/10/2019 12:57	0.225	13/10/2019 12:54	1015	28.32	28.76	13/10/2019 12:38	27.77	13/10/2019 13:00	76.26	79.78	13/10/2019 12:50	72.55	13/10/2019 12:03	31.37	32.83	13/10/2019 13:00	29.51	13/10/2019 12:00	28.44	28.9	13/10/2019 13:00	28.07	13/10/2019 12:02	28.39	28.54	13/10/2019 12:55	28.33	13/10/2019 12:02	29.25	29.32	13/10/2019 12:00	29.13	13/10/2019 12:53	29.88	30	13/10/2019 12:03	29.77	13/10/2019 12:55	29.81	29.94	13/10/2019 12:03	29.7	13/10/2019 12:14	8.21	8.33	13/10/2019 12:58	8.06	13/10/2019 12:00	3.998	4.011	13/10/2019 12:56	3.989	13/10/2019 12:13	4.416	4.422	13/10/2019 12:03	4.407	13/10/2019 12:53	2.548	2.551	13/10/2019 12:01	2.544	13/10/2019 12:38	14.97	15.03	13/10/2019 12:03	14.91	13/10/2019 12:57	31.39	31.44	13/10/2019 12:00	31.33	13/10/2019 12:58	15.66184	0	3.036	166.2	19.31	168	6.1	13/10/2019 12:56	0.4	13/10/2019 12:37	4.178	161.9	23.69	154	10.1	13/10/2019 12:59	0.6	13/10/2019 12:30	3.032	3.503
13/10/2019 14:00	3746	55.41	13/10/2019 13:00	13.24	18.6	13/10/2019 13:04	0.273	13/10/2019 13:42	1015	30.29	32.64	13/10/2019 13:57	28.6	13/10/2019 13:34	77.97	85.7	13/10/2019 13:38	74.88	13/10/2019 13:49	32.58	32.88	13/10/2019 13:02	32.38	13/10/2019 13:50	29.22	29.57	13/10/2019 13:47	28.82	13/10/2019 13:06	28.58	28.76	13/10/2019 13:57	28.43	13/10/2019 13:02	29.17	29.3	13/10/2019 13:55	29.09	13/10/2019 13:22	29.81	29.91	13/10/2019 13:07	29.72	13/10/2019 13:29	29.77	29.89	13/10/2019 13:06	29.68	13/10/2019 13:25	8.32	8.33	13/10/2019 13:07	8.29	13/10/2019 13:48	4.022	4.035	13/10/2019 13:43	4.002	13/10/2019 13:01	4.41	4.418	13/10/2019 13:02	4.405	13/10/2019 13:07	2.545	2.548	13/10/2019 13:03	2.541	13/10/2019 13:57	14.92	14.94	13/10/2019 13:10	14.89	13/10/2019 14:00	31.32	31.36	13/10/2019 13:01	31.28	13/10/2019 13:54	12.07365	0	2.707	161.3	24.18	167	6.1	13/10/2019 13:00	0.5	13/10/2019 13:59	3.952	157.8	26.72	114	9.3	13/10/2019 13:40	0	13/10/2019 13:04	2.437	3.13
13/10/2019 15:00	3747	57.39	13/10/2019 14:03	13.23	17.56	13/10/2019 14:57	0.26	13/10/2019 14:56	1014	27.02	29.89	13/10/2019 14:01	25.71	13/10/2019 14:43	84.3	90.1	13/10/2019 14:34	75.02	13/10/2019 14:00	32.51	33.01	13/10/2019 14:13	32.02	13/10/2019 14:51	29.74	29.95	13/10/2019 14:46	29.46	13/10/2019 14:01	28.85	28.97	13/10/2019 14:57	28.72	13/10/2019 14:04	29.24	29.32	13/10/2019 14:23	29.11	13/10/2019 14:05	29.8	29.85	13/10/2019 14:54	29.72	13/10/2019 14:39	29.75	29.86	13/10/2019 14:32	29.68	13/10/2019 14:27	8.31	8.34	13/10/2019 14:11	8.27	13/10/2019 14:55	4.038	4.051	13/10/2019 14:56	4.026	13/10/2019 14:09	4.414	4.418	13/10/2019 14:24	4.407	13/10/2019 14:02	2.542	2.547	13/10/2019 14:05	2.539	13/10/2019 14:09	14.9	14.91	13/10/2019 14:28	14.89	13/10/2019 14:04	31.28	31.3	13/10/2019 14:01	31.27	13/10/2019 14:22	7.760154	0	2.268	149.2	35.67	98	4.5	13/10/2019 14:57	0.3	13/10/2019 14:42	3.513	149.4	31.11	108	8.8	13/10/2019 14:35	0	13/10/2019 14:00	1.496	2.57
13/10/2019 16:00	3748	61.29	13/10/2019 16:00	13.3	18.74	13/10/2019 15:02	0.259	13/10/2019 15:59	1013	27.2	29.26	13/10/2019 15:44	25.16	13/10/2019 15:14	85.7	93.6	13/10/2019 15:06	77.72	13/10/2019 15:54	31.95	32.52	13/10/2019 15:59	31.63	13/10/2019 15:27	30.01	30.14	13/10/2019 15:43	29.85	13/10/2019 15:00	29.11	29.23	13/10/2019 15:59	28.95	13/10/2019 15:01	29.3	29.32	13/10/2019 15:02	29.24	13/10/2019 15:14	29.8	29.82	13/10/2019 15:03	29.7	13/10/2019 15:59	29.75	29.84	13/10/2019 15:55	29.68	13/10/2019 15:18	8.26	8.29	13/10/2019 15:59	8.24	13/10/2019 15:39	4.047	4.055	13/10/2019 15:17	4.04	13/10/2019 15:40	4.42	4.425	13/10/2019 15:52	4.414	13/10/2019 15:12	2.542	2.545	13/10/2019 15:22	2.539	13/10/2019 15:00	14.91	14.92	13/10/2019 15:17	14.88	13/10/2019 15:59	31.27	31.3	13/10/2019 15:03	31.23	13/10/2019 15:59	14.15998	0	3.513	163.1	20.53	185	6.1	13/10/2019 15:24	0.6	13/10/2019 15:06	5.393	165.5	21.27	171	9.4	13/10/2019 15:41	0.3	13/10/2019 15:04	2.632	1.791
13/10/2019 17:00	3749	59.78	13/10/2019 16:15	13.23	14.29	13/10/2019 16:55	0.192	13/10/2019 16:56	1013	27.01	29.28	13/10/2019 16:05	25.48	13/10/2019 16:59	85.8	93.4	13/10/2019 16:20	76.85	13/10/2019 16:07	32.64	33.08	13/10/2019 16:15	31.91	13/10/2019 17:00	30.2	30.37	13/10/2019 16:55	30.06	13/10/2019 16:02	29.31	29.39	13/10/2019 16:43	29.16	13/10/2019 16:01	29.37	29.5	13/10/2019 16:52	29.24	13/10/2019 16:08	29.8	29.82	13/10/2019 16:02	29.72	13/10/2019 16:50	29.74	29.81	13/10/2019 16:03	29.64	13/10/2019 16:29	8.29	8.33	13/10/2019 16:19	8.24	13/10/2019 16:58	4.054	4.064	13/10/2019 16:58	4.044	13/10/2019 16:01	4.423	4.429	13/10/2019 16:59	4.416	13/10/2019 16:12	2.544	2.55	13/10/2019 16:59	2.541	13/10/2019 16:50	14.89	14.93	13/10/2019 16:59	14.87	13/10/2019 16:06	31.24	31.26	13/10/2019 16:03	31.21	13/10/2019 16:14	6.421094	0.2	2.66	156.2	29.06	170	6.8	13/10/2019 16:37	0.3	13/10/2019 16:50	4.082	154.3	26.07	176	8.9	13/10/2019 16:13	0.7	13/10/2019 16:22	1.219	0.913
13/10/2019 18:00	3750	64.81	13/10/2019 17:00	13.26	14.77	13/10/2019 17:02	0.246	13/10/2019 17:03	1013	26.05	26.73	13/10/2019 17:01	25.28	13/10/2019 17:48	92.3	95.8	13/10/2019 17:19	87.9	13/10/2019 17:33	31.05	31.98	13/10/2019 17:00	30.29	13/10/2019 18:00	30.35	30.5	13/10/2019 17:17	30.27	13/10/2019 17:47	29.52	29.59	13/10/2019 17:55	29.36	13/10/2019 17:00	29.5	29.58	13/10/2019 17:57	29.42	13/10/2019 17:01	29.8	29.85	13/10/2019 17:05	29.68	13/10/2019 17:17	29.74	29.81	13/10/2019 17:54	29.65	13/10/2019 17:01	8.17	8.25	13/10/2019 17:00	8.11	13/10/2019 17:58	4.061	4.068	13/10/2019 17:30	4.055	13/10/2019 17:10	4.427	4.431	13/10/2019 17:06	4.42	13/10/2019 17:15	2.546	2.553	13/10/2019 17:59	2.542	13/10/2019 17:00	14.95	14.98	13/10/2019 17:58	14.92	13/10/2019 17:03	31.27	31.3	13/10/2019 17:57	31.23	13/10/2019 17:01	5.365447	0.2	3.526	157.4	24.23	167	7.3	13/10/2019 17:47	0	13/10/2019 17:55	5.449	161.5	22.12	183	10.2	13/10/2019 17:22	0	13/10/2019 17:20	0.96	0.137
13/10/2019 19:00	3751	69.05	13/10/2019 18:09	12.98	12.35	13/10/2019 18:44	-0.001	13/10/2019 18:41	1014	25.51	26.48	13/10/2019 18:44	24.86	13/10/2019 18:11	92.2	95.2	13/10/2019 18:56	89.5	13/10/2019 18:18	29.57	30.27	13/10/2019 18:01	28.82	13/10/2019 19:00	30.15	30.32	13/10/2019 18:04	29.95	13/10/2019 19:00	29.61	29.72	13/10/2019 18:19	29.57	13/10/2019 18:00	29.61	29.73	13/10/2019 18:40	29.46	13/10/2019 18:06	29.85	30.03	13/10/2019 18:52	29.74	13/10/2019 18:04	29.74	29.81	13/10/2019 18:08	29.66	13/10/2019 18:45	8.05	8.11	13/10/2019 18:00	7.988	13/10/2019 18:57	4.056	4.064	13/10/2019 18:27	4.048	13/10/2019 18:49	4.433	4.438	13/10/2019 18:40	4.427	13/10/2019 18:09	2.549	2.553	13/10/2019 18:32	2.545	13/10/2019 18:03	15	15.03	13/10/2019 18:56	14.96	13/10/2019 18:01	31.32	31.35	13/10/2019 18:51	31.29	13/10/2019 18:05	1.89431	0.4	3.942	166.6	13.05	151	7.8	13/10/2019 18:48	0.9	13/10/2019 18:43	5.584	168.1	20.06	151	10.3	13/10/2019 18:48	0.9	13/10/2019 18:12	0.128	0

13/10/2019 20:00	3752	70.72	13/10/2019 19:01	12.85	11.8	13/10/2019 20:00	0	13/10/2019 19:02	1014	24.96	25.8	13/10/2019 20:00	24.1	13/10/2019 19:34	95.7	97.2	13/10/2019 19:13	93.2	13/10/2019 20:00	28.37	28.9	13/10/2019 19:06	27.86	13/10/2019 19:54	29.81	30.05	13/10/2019 19:00	29.64	13/10/2019 19:48	29.62	29.74	13/10/2019 19:12	29.55	13/10/2019 19:43	29.71	29.73	13/10/2019 19:04	29.62	13/10/2019 19:02	29.95	30.03	13/10/2019 19:27	29.8	13/10/2019 19:06	29.75	29.83	13/10/2019 19:41	29.66	13/10/2019 19:02	7.955	8	13/10/2019 19:00	7.909	13/10/2019 19:58	4.05	4.057	13/10/2019 19:00	4.037	13/10/2019 19:58	4.436	4.44	13/10/2019 19:27	4.427	13/10/2019 19:00	2.551	2.555	13/10/2019 19:53	2.547	13/10/2019 19:01	15.03	15.05	13/10/2019 19:44	15.02	13/10/2019 19:00	31.36	31.4	13/10/2019 19:58	31.33	13/10/2019 19:02	0.502251	1.2	3.829	167.8	11.22	166	6.7	13/10/2019 19:28	1.3	13/10/2019 19:01	5.247	167.5	19.54	157	10.1	13/10/2019 19:29	0.6	13/10/2019 19:03	0.028	0
13/10/2019 21:00	3753	69.77	13/10/2019 20:58	12.76	0.12	13/10/2019 20:58	0	13/10/2019 20:00	1014	25.5	26.38	13/10/2019 20:15	24.68	13/10/2019 20:59	89.2	93.5	13/10/2019 20:05	85.3	13/10/2019 20:31	27.46	27.89	13/10/2019 20:01	27.07	13/10/2019 20:58	29.45	29.74	13/10/2019 20:02	29.23	13/10/2019 20:46	29.56	29.64	13/10/2019 20:02	29.51	13/10/2019 20:58	29.71	29.76	13/10/2019 20:06	29.61	13/10/2019 20:57	30	30.03	13/10/2019 20:01	29.91	13/10/2019 20:53	29.73	29.81	13/10/2019 20:57	29.66	13/10/2019 20:26	7.877	7.921	13/10/2019 20:03	7.847	13/10/2019 20:51	4.037	4.048	13/10/2019 20:10	4.024	13/10/2019 20:56	4.434	4.438	13/10/2019 20:00	4.429	13/10/2019 20:54	2.555	2.559	13/10/2019 20:23	2.551	13/10/2019 20:00	15.06	15.08	13/10/2019 20:54	15.04	13/10/2019 20:05	31.4	31.43	13/10/2019 20:55	31.38	13/10/2019 20:00	0.02989735	0.2	3.148	164.5	16.36	169	6.7	13/10/2019 20:45	0.4	13/10/2019 20:26	4.53	161	23.23	175	8.7	13/10/2019 20:02	0.5	13/10/2019 20:30	0.003	0
13/10/2019 22:00	3754	69.82	13/10/2019 21:00	12.8	0.079	13/10/2019 21:47	0	13/10/2019 21:00	1015	25.55	26.38	13/10/2019 21:59	24.22	13/10/2019 21:08	91.8	93.8	13/10/2019 21:39	88.9	13/10/2019 21:58	26.88	27.09	13/10/2019 21:01	26.66	13/10/2019 21:52	29.09	29.33	13/10/2019 21:01	28.86	13/10/2019 21:55	29.41	29.57	13/10/2019 21:00	29.36	13/10/2019 21:20	29.71	29.73	13/10/2019 21:00	29.65	13/10/2019 21:02	30	30.03	13/10/2019 21:00	29.93	13/10/2019 21:36	29.73	29.81	13/10/2019 21:20	29.64	13/10/2019 21:41	7.832	7.855	13/10/2019 21:00	7.812	13/10/2019 21:40	4.025	4.033	13/10/2019 21:14	4.018	13/10/2019 21:38	4.434	4.44	13/10/2019 21:19	4.429	13/10/2019 21:01	2.555	2.561	13/10/2019 21:27	2.553	13/10/2019 21:34	15.09	15.1	13/10/2019 21:57	15.07	13/10/2019 21:01	31.43	31.46	13/10/2019 21:47	31.4	13/10/2019 21:05	0.00237452	0	2.824	164.2	21.86	167	6.2	13/10/2019 21:17	0	13/10/2019 21:03	4.652	168.8	20.97	193	8.9	13/10/2019 21:28	0.5	13/10/2019 21:15	-0.004	0
13/10/2019 23:00	3755	70.73	13/10/2019 22:05	12.75	0.082	13/10/2019 22:37	0	13/10/2019 22:00	1015	25.66	26.47	13/10/2019 22:00	24.16	13/10/2019 23:00	92.9	95.6	13/10/2019 22:12	88.7	13/10/2019 22:01	26.48	26.68	13/10/2019 22:00	26.27	13/10/2019 22:57	28.8	28.97	13/10/2019 22:16	28.64	13/10/2019 22:59	29.24	29.36	13/10/2019 22:00	29.16	13/10/2019 22:32	29.7	29.73	13/10/2019 22:01	29.61	13/10/2019 22:32	30	30.03	13/10/2019 22:02	29.93	13/10/2019 22:08	29.74	29.86	13/10/2019 22:31	29.68	13/10/2019 22:04	7.814	7.831	13/10/2019 22:12	7.8	13/10/2019 22:44	4.013	4.024	13/10/2019 22:03	4.002	13/10/2019 22:58	4.431	4.438	13/10/2019 22:28	4.427	13/10/2019 22:10	2.555	2.559	13/10/2019 22:55	2.553	13/10/2019 22:02	15.1	15.12	13/10/2019 22:42	15.09	13/10/2019 22:02	31.46	31.47	13/10/2019 22:27	31.44	13/10/2019 22:00	0.002204495	0.4	2.416	163.4	29.41	170	5.1	13/10/2019 22:03	0	13/10/2019 22:52	3.787	155.3	28.12	155	8.3	13/10/2019 22:01	0	13/10/2019 22:02	-0.007	0
14/10/2019 00:00	3756	71.1	13/10/2019 23:00	12.75	0.108	13/10/2019 23:25	0	13/10/2019 23:00	1016	24.43	25.26	13/10/2019 23:20	23.9	13/10/2019 23:08	94.9	98.2	13/10/2019 23:20	91.3	13/10/2019 23:49	26.2	26.33	13/10/2019 23:04	26.07	13/10/2019 23:48	28.54	28.75	13/10/2019 23:00	28.36	13/10/2019 23:59	29.08	29.16	13/10/2019 23:00	28.95	13/10/2019 23:43	29.59	29.73	13/10/2019 23:01	29.45	13/10/2019 23:50	30.01	30.03	13/10/2019 23:02	29.95	13/10/2019 23:13	29.75	29.81	13/10/2019 23:09	29.68	13/10/2019 23:16	7.814	7.827	13/10/2019 23:31	7.804	13/10/2019 23:23	4.005	4.018	13/10/2019 23:12	3.993	13/10/2019 23:55	4.426	4.431	13/10/2019 23:31	4.42	13/10/2019 23:34	2.556	2.561	13/10/2019 23:04	2.551	13/10/2019 23:04	15.12	15.13	13/10/2019 23:41	15.11	13/10/2019 23:03	31.48	31.5	13/10/2019 23:54	31.46	13/10/2019 23:00	0.002173687	0.6	1.572	134.2	36.83	48	6	13/10/2019 23:10	0	13/10/2019 23:07	3.056	133.7	22.87	164	8	13/10/2019 23:50	0.4	13/10/2019 23:17	-0.014	0
14/10/2019 01:00	3757	71.14	14/10/2019 00:51	12.72	0.108	14/10/2019 00:02	0	14/10/2019 00:00	1016	25.03	25.89	14/10/2019 00:29	23.89	14/10/2019 01:00	92	95.3	14/10/2019 00:10	87.9	14/10/2019 00:45	26.03	26.09	14/10/2019 00:08	25.89	14/10/2019 00:59	28.3	28.47	14/10/2019 00:05	28.11	14/10/2019 00:59	28.9	29	14/10/2019 00:01	28.74	14/10/2019 00:54	29.51	29.56	14/10/2019 00:01	29.45	14/10/2019 00:15	30	30.03	14/10/2019 00:00	29.92	14/10/2019 00:57	29.76	29.84	14/10/2019 00:05	29.68	14/10/2019 00:37	7.804	7.82	14/10/2019 00:56	7.789	14/10/2019 00:34	3.999	4.007	14/10/2019 00:46	3.991	14/10/2019 00:45	4.422	4.427	14/10/2019 00:06	4.416	14/10/2019 00:48	2.555	2.559	14/10/2019 00:09	2.551	14/10/2019 00:59	15.13	15.14	14/10/2019 00:55	15.12	14/10/2019 00:01	31.49	31.51	14/10/2019 00:55	31.48	14/10/2019 00:01	0.002122991	0.6	1.525	122.5	37.56	104	6.3	14/10/2019 00:48	0.3	14/10/2019 00:31	3.353	140	24.14	177	9.7	14/10/2019 00:55	0	14/10/2019 00:14	-0.011	0
14/10/2019 02:00	3758	71.5	14/10/2019 01:01	12.73	0.111	14/10/2019 02:00	0	14/10/2019 01:00	1015	25.37	25.9	14/10/2019 01:40	24.85	14/10/2019 01:08	94.5	97.1	14/10/2019 01:04	92.6	14/10/2019 01:38	25.85	25.97	14/10/2019 01:01	25.76	14/10/2019 01:54	28.11	28.2	14/10/2019 01:03	28	14/10/2019 01:58	28.74	28.8	14/10/2019 01:02	28.67	14/10/2019 01:55	29.41	29.52	14/10/2019 01:00	29.28	14/10/2019 01:45	29.97	30.03	14/10/2019 01:05	29.85	14/10/2019 01:57	29.75	29.82	14/10/2019 01:43	29.68	14/10/2019 01:29	7.814	7.831	14/10/2019 01:59	7.804	14/10/2019 01:26	3.993	4	14/10/2019 01:01	3.985	14/10/2019 01:59	4.419	4.425	14/10/2019 01:01	4.412	14/10/2019 01:55	2.555	2.559	14/10/2019 01:16	2.551	14/10/2019 01:03	15.14	15.15	14/10/2019 01:03	15.12	14/10/2019 01:01	31.51	31.52	14/10/2019 01:26	31.49	14/10/2019 01:00	0.002112309	0.2	1.2	126.2	35.56	95	3.7	14/10/2019 01:35	0	14/10/2019 01:16	2.546	137.3	27.75	151	6.1	14/10/2019 01:03	0	14/10/2019 01:00	-0.015	0
14/10/2019 03:00	3759	71.61	14/10/2019 02:14	12.7	0.093	14/10/2019 02:36	0	14/10/2019 02:00	1015	25.68	26.17	14/10/2019 02:05	24.99	14/10/2019 02:52	93.3	96.1	14/10/2019 02:49	91.3	14/10/2019 02:33	25.7	25.81	14/10/2019 02:00	25.66	14/10/2019 02:23	27.94	28.1	14/10/2019 02:00	27.82	14/10/2019 02:17	28.56	28.72	14/10/2019 02:05	28.49	14/10/2019 02:51	29.31	29.37	14/10/2019 02:10	29.24	14/10/2019 02:25	29.89	30	14/10/2019 02:03	29.77	14/10/2019 02:36	29.75	29.84	14/10/2019 02:34	29.66	14/10/2019 02:50	7.839	7.851	14/10/2019 02:56	7.816	14/10/2019 02:02	3.989	3.998	14/10/2019 02:16	3.98	14/10/2019 02:59	4.417	4.422	14/10/2019 02:12	4.412	14/10/2019 02:56	2.554	2.559	14/10/2019 02:03	2.55	14/10/2019 02:58	15.15	15.16	14/10/2019 02:03	15.13	14/10/2019 02:00	31.51	31.53	14/10/2019 02:46	31.49	14/10/2019 02:12	0.001856901	1.2	1.371	127.1	39.3	106	3.8	14/10/2019 02:44	0	14/10/2019 02:24	2.848	137.3	29.26	134	7.9	14/10/2019 02:14	0.3	14/10/2019 02:02	-0.013	0
14/10/2019 04:00	3760	71.19	14/10/2019 03:58	12.68	0.086	14/10/2019 03:40	0	14/10/2019 03:00	1014	25.17	26.33	14/10/2019 03:39	24.54	14/10/2019 03:01	88.9	92.1	14/10/2019 03:00	86.8	14/10/2019 03:27	25.54	25.68	14/10/2019 03:08	25.33	14/10/2019 03:56	27.76	27.94	14/10/2019 03:00	27.67	14/10/2019 03:20	28.39	28.54	14/10/2019 03:00	28.33	14/10/2019 03:21	29.27	29.32	14/10/2019 03:00	29.09	14/10/2019 03:59	29.81	29.9	14/10/2019 03:05	29.72	14/10/2019 03:29	29.74	29.81	14/10/2019 03:05	29.68	14/10/2019 03:30	7.859	7.882	14/10/2019 03:57	7.847	14/10/2019 03:00	3.987	3.996	14/10/2019 03:03	3.98	14/10/2019 03:57	4.416	4.42	14/10/2019 03:06	4.412	14/10/2019 03:04	2.551	2.555	14/10/2019 03:37	2.547	14/10/2019 03:27	15.15	15.16	14/10/2019 03:01	15.14	14/10/2019 03:02	31.52	31.54	14/10/2019 03:52	31.51	14/10/2019 03:03	0.002029032	0	1.648	117.6	30.62	181	4.5	14/10/2019 03:55	0	14/10/2019 03:14	3.903	140.8	23.39	126	8.9	14/10/2019 03:25	0	14/10/2019 03:46	-0.008	0
14/10/2019 05:00	3761	70.87	14/10/2019 05:00	12.67	0.088	14/10/2019 04:41	0	14/10/2019 04:00	1014	24.87	25.91	14/10/2019 04:15	24.48	14/10/2019 04:39	90.4	91.7	14/10/2019 04:15	87.3	14/10/2019 04:00	25.26	25.35	14/10/2019 04:02	25.22	14/10/2019 04:56	27.6	27.73	14/10/2019 04:00	27.49	14/10/2019 04:43	28.31	28.37	14/10/2019 04:32	28.21	14/10/2019 04:48	29.12	29.26	14/10/2019 04:01	29.08	14/10/2019 04:31	29.8	29.82	14/10/2019 04:03	29.72	14/10/2019 04:21	29.74	29.81	14/10/2019 04:33	29.64	14/10/2019 04:51	7.884	7.902	14/10/2019 04:57	7.87	14/10/2019 04:06	3.982	3.989	14/10/2019 04:41	3.976	14/10/2019 04:15	4.41	4.414	14/10/2019 04:00	4.405	14/10/2019 04:34	2.551	2.555	14/10/2019 04:03	2.548	14/10/2019 04:08	15.15	15.16	14/10/2019 04:12	15.14	14/10/2019 04:48	31.52	31.54	14/10/2019 04:22	31.51	14/10/2019 04:01	0.002154256	0	1.493	121.1	33.59	149	4.8	14/10/2019 04:26	0	14/10/2019 04:33	3.193	141.4	23.16	111	8.1	14/10/2019 04:02	0.5	14/10/2019 04:20	-0.011	0
14/10/2019 06:00	3762	70.42	14/10/2019 05:49	12.65	0.087	14/10/2019 05:37	0	14/10/2019 05:00	1014	25.09	25.89	14/10/2019 05:20	23.76	14/10/2019 06:00	91	94.3	14/10/2019 05:59	88.1	14/10/2019 05:31	25.25	25.29	14/10/2019 05:12	25.22	14/10/2019 05:05	27.4	27.53	14/10/2019 05:00	27.3	14/10/2019 05:38	28.15	28.25	14/10/2019 05:02	28.1	14/10/2019 05:53	29.06	29.11	14/10/2019 05:00	28.9	14/10/2019 05:57	29.77	29.82	14/10/2019 05:01	29.64	14/10/2019 05:59	29.7	29.83	14/10/2019 05:04	29.6	14/10/2019 05:57	7.925	7.949	14/10/2019 05:49	7.894	14/10/2019 05:08	3.981	3.987	14/10/2019 05:25	3.974	14/10/2019 05:10	4.408	4.416	14/10/2019 05:04	4.401	14/10/2019 05:54	2.549	2.553	14/10/2019 05:32	2.545	14/10/2019 05:33	15.15	15.16	14/10/2019 05:53	15.13	14/10/2019 05:20	31.53	31.55	14/10/2019 05:06	31.51	14/10/2019 05:01	0.002089154	0.2	1.564	127.9	33.71	86	4.8	14/10/2019 05:57	0	14/10/2019 05:45	2.976	139.7	23.09	130	9.2	14/10/2019 05:49	0.6	14/10/2019 05:13	-0.01	0.014
14/10/2019 07:00	3763	71.24	14/10/2019 06:00	12.64	0.094	14/10/2019 06:22	0	14/10/2019 06:00	1014	24.29	25.01	14/10/2019 06:05	23.17	14/10/2019 06:59	96.7	98	14/10/2019 06:45	95	14/10/2019 06:01	25.16	25.3	14/10/2019 06:09	25.05	14/10/2019 06:42	27.31	27.32	14/10/2019 06:00	27.24	14/10/2019 06:55	28.01	28.17	14/10/2019 06:08	27.92	14/10/2019 06:29	28.91	29.06	14/10/2019 06:01	28.86	14/10/2019 06:46	29.65	29.79	14/10/2019 06:05	29.55	14/10/2019 06:58	29.63	29.78	14/10/2019 06:24	29.52	14/10/2019 06:40	7.996	8.1	14/10/2019 07:00	7.945	14/10/2019 06:01	3.977	3.982	14/10/2019 06:59	3.974	14/10/2019 06:24	4.407	4.414	14/10/2019 06:28	4.399	14/10/2019 06:09	2.549	2.553	14/10/2019 06:16	2.547	14/10/2019 06:02	15.15	15.17	14/10/2019 06:27	15.14	14/10/2019 06:03	31.54	31.57	14/10/2019 06:52	31.51	14/10/2019 06:05	0.001938035	2.6	1.163	149.2	46.54	264	3.1	14/10/2019 06:02	0	14/10/2019 06:01	1.907	128.3	43.15	104	6.8	14/10/2019 06:24	0	14/10/2019 06:21	0.004	0.473
14/10/2019 08:00	3764	72.65	14/10/2019 07:01	12.61	0.09	14/10/2019 07:09	0	14/10/2019 07:00	1014	23.1	23.32	14/10/2019 07:44	22.77	14/10/2019 08:00	97.2	97.9	14/10/2019 07:50	96.4	14/10/2019 07:00	24.93	25.09	14/10/2019 07:08	24.84	14/10/2019 07:29	27.16	27.29	14/10/2019 07:08	27.07	14/10/2019 07:53	27.91	28	14/10/2019 07:11	27.76	14/10/2019 07:52	28.88	28.9	14/10/2019 07:00	28.79	14/10/2019 07:50	29.59	29.64	14/10/2019 07:03	29.53	14/10/2019 07:14	29.55	29.68	14/10/2019 07:27	29.46	14/10/2019 07:25	8.67	9.63	14/10/2019 08:00	8.1	14/10/2019 07:00	3.984	3.989	14/10/2019 07:24	3.976	14/10/2019 07:02	4.404	4.409	14/10/2019 07:07	4.399	14/10/2019 07:47	2.545	2.55	14/10/2019 07:38	2.542	14/10/2019 07:39	15.15	15.16	14/10/2019 07:02	15.14	14/10/2019 07:41	31.55	31.57	14/10/2019 07:28	31.53	14/10/2019 07:03	0.00682642	2.2	1.009	148.3	42.62	111	3.5	14/10/2019 07:48	0	14/10/2019 07:00	1.576	129.9	50.12	130	4.3	14/10/2019 07:22	0	14/10/2019 07:09	0.004	1.359
14/10/2019 09:00	3765	72.36	14/10/2019 09:00	12.6	11.31	14/10/2019 08:08	0	14/10/2019 08:51	1015	23.09	23.49	14/10/2019 08:59	22.77	14/10/2019 08:25	97.1	97.9	14/10/2019 08:37	96.4	14/10/2019 08:46	24.74	24.88	14/10/2019 08:01	24.64	14/10/2019 08:33	26.99	27.11	14/10/2019 08:00	26.87	14/10/2019 08:43	27.75	27.89	14/10/2019 08:08	27.69	14/10/2019 08:56	28.72	28.85	14/10/2019 08:00	28.65	14/10/2019 08:43	29.59	29.61	14/10/2019 08:03	29.53	14/10/2019 08:53	29.55	29.67	14/10/2019 08:59	29.46	14/10/2019 08:54	12.09	14.51	14/10/2019 09:00	9.65	14/10/2019 08:00	3.997	4.009	14/10/2019 08:55	3.982	14/10/2019 08:06	4.405	4.412	14/10/2019 08:14	4.399	14/10/2019 08:02	2.546	2.55	14/10/2019 08:07	2.542	14/10/2019 08:01	15.14	15.15	14/10/2019 08:02	15.13	14/10/2019 08:51	31.56	31.57	14/10/2019 08:27	31.53	14/10/2019 08:46	0.4959767	3.2	0.733	180.3	78.22	337	2.1	14/10/2019 08:10	0	14/10/2019 08:13	1.221	104.6	55.34	49	5.5	14/10/2019 08:11	0	14/10/2019 08:21	0.099	2.207
14/10/2019 10:00	3766	71.54	14/10/2019 10:00	12.63	11.83	14/10/2019 09:00	0	14/10/2019 09:00	1015	24.23	25.11	14/10/2019 09:57	23.49	14/10/2019 09:05	96	98.9	14/10/2019 09:19	91.3	14/10/2019 10:00	24.87	25.06	14/10/2019 09:47	24.64	14/10/2019 09:01	26.83	26.91	14/10/2019 09:00	26.68	14/10/2019 09:54	27.63	27.76	14/10/2019 09:11	27.51	14/10/2019 09:35	28.67	28.69	14/10/2019 09:00	28.51	14/10/2019 09:59	29.55	29.61	14/10/2019 09:01	29.32	14/10/2019 09:55	29.55	29.63	14/10/2019 09:05	29.46	14/10/2019 09:37	16.83	18.42	14/10/2019 10:00	14.56	14/10/2019 09:00	4.031	4.073	14/10/2019 10:00	4.007	14/10/2019 09:00	4.405	4.409	14/10/2019 09:25	4.399	14/10/2019 09:06	2.542	2.547	14/10/2019 09:57	2.539	14/10/2019 09:39	15.14	15.16	14/10/2019 09:50	15.13	14/10/2019 09:29	31.55	31.57	14/10/2019 09:02	31.54	14/10/2019 09:07	1.190015	1.6	0.819	142.7	57.65	122	2.7	14/10/2019 09:58	0	14/10/2019 09:04	1.235	146	44.56	148	5.4	14/10/2019 09:51	0	14/10/2019 09:07	0.23	2.889
14/10/2019 11:00	3767	62.89	14/10/2019 10:56	12.88	14.78	14/10/2019 10:53	0.208	14/10/2019 10:56	1016	27.09	28.39	14/10/2019 10:58	25.64	14/10/2019 10:08	83.6	91.6	14/10/2019 10:04	77.13	14/10/2019 10:59	25.49	26.07	14/10/2019 10:54	25.05	14/10/2019 10:00	26.7	26.75	14/10/2019 10:01	26.68	14/10/2019 10:01	27.52	27.58	14/10/2019 10:01	27.46	14/10/2019 10:53	28.53	28.69	14/10/2019 10:00	28.46	14/10/2019 10:24	29.41	29.54	14/10/2019 10:10	29.36	14/10/2019 10:32	29.53	29.58	14/10/2019 10:13	29.43	14/10/2019 10:54	18.91	19.22	14/10/2019 11:00	18.44	14/10/2019 10:00	4.137	4.214	14/10/2019 11:00	4.071	14/10/2019 10:00	4.403	4.407	14/10/2019 10:00	4.396	14/10/2019 10:40	2.543	2.547	14/10/2019 10:14	2.539	14/10/2019 10:01	15.15	15.16	14/10/2019 10:10	15.13	14/10/2019 10:47	31.55	31.56	14/10/2019 10:02	31.53	14/10/2019 10:27	5.177137	0.2	1.355	147.4	33.2	122	4.1	14/10/2019 10:42	0	14/10/2019 10:13	2.335	131.4	30.25	151	5.7	14/10/2019 10:53	0	14/10/2019 10:11	1.021	3.354
14/10/2019 12:00	3768	50	14/10/2019 12:00	13.15	15.54	14/10/2019 11:32	0.206	14/10/2019 11:00	1016	27.5	28.12	14/10/2019 11:58	26.75	14/10/2019 11:05	76.39	78.87	14/10/2019 11:06	73.3	14/10/2019 11:49	26.81	28.12	14/10/2019 11:59	26.07	14/10/2019 11:00	26.84	26.96	14/10/2019 12:00	26.68	14/10/2019 11:02	27.45	27.54	14/10/2019 11:09	27.34	14/10/2019 11:46	28.48	28.5	14/10/2019 11:05	28.4	14/10/2019 11:47	29.39	29.42	14/10/2019 11:49	29.33	14/10/2019 11:54	29.46	29.56	14/10/2019 11:03	29.33	14/10/2019 11:52	19.37	19.53	14/10/2019 11:57	19.23	14/10/2019 11:00	4.295	4.381	14/10/2019 12:00	4.214	14/10/2019 11:00	4.404	4.412	14/10/2019 11:22	4.396	14/10/2019 11:00	2.538	2.542	14/10/2019 11:00	2.534	14/10/2019 11:58	15.11	15.15	14/10/2019 11:01	15.08	14/10/2019 11:57	31.52	31.55	14/10/2019 11:02	31.48	14/10/2019 11:55	16.1048	0	1.433	146.5	36.58	121	3.7	14/10/2019 11:37	0	14/10/2019 11:05	2.323	130.8	32.52	107	7.4	14/10/2019 11:57	0	14/10/2019 11:41	3.244	3.58
14/10/2019 13:00	3769	49.23	14/10/2019 12:17	13.21	14.41	14/10/2019 12:15	0.263	14/10/2019 12:56	1016	28.17	28.54	14/10/2019 13:00	27.89	14/10/2019 12:25	74.34	77.02	14/10/2019 12:27	72.13	14/10/2019 12:46	29.62	30.91	14/10/2019 13:00	28.08	14/10/2019 12:00	27.27	27.73	14/10/2019 12:59	26.89	14/10/2019 12:00	27.42	27.57	14/10/2019 12:54	27.31	14/10/2019 12:15	28.42	28.48	14/10/2019 12:00	28.3	14/10/2019 12:37	29.34	29.4	14/10/2019 12:02	29.19	14/10/2019 12:59	29.37	29.5	14/10/2019 12:08	29.27	14/10/2019 12:37	19.64	19.7	14/10/2019 12:54	19.54	14/10/2019 12:02	4.447	4.514	14/10/2019 12:57	4.379	14/10/2019 12:00	4.408	4.414	14/10/2019 12:09	4.401	14/10/2019 12:57	2.535	2.539	14/10/2019 12:16	2.53	14/10/2019 12:55	15.07	15.09	14/10/2019 12:01	15.05	14/10/2019 12:45	31.45	31.49	14/10/2019 12:01	31.42	14/10/2019 12:47	19.15927	0	1.469	140.5	36.97	156	3.6	14/10/2019 12:02	0.3	14/10/2019 12:21	2.753	137.8	25.87	145	7.2	14/10/2019 12:13	0.3	14/10/2019 12:41	3.898	3.508
14/10/2019 14:00	3770	50.85	14/10/2019 13:11	13.2	18.24	14/10/2019 13:47	0.257	14/10/2019 13:00	1016	29.22	30.43	14/10/2019 13:05	28.3	14/10/2019 13:34	72.85	75.65	14/10/2019 13:28	70.49	14/10/2019 13:04	32	33.08	14/10/2019 13:58	30.96	14/10/2019 13:00	28.1	28.56	14/10/2019 13:58	27.65	14/10/2019 13:01	27.56	27.76	14/10/2019 13:59	27.46	14/10/2019 13:02	28.32	28.4	14/10/2019 13:05	28.25	14/10/2019 13:43	29.22	29.35	14/10/2019 13:03	29.15	14/10/2019 13:37	29.35	29.4	14/10/2019 13:09	29.31	14/10/2019 13:03	19.68	19.7	14/10/2019 13:00	19.63	14/10/2019 13:58	4.576	4.633	14/10/2019 13:59	4.512	14/10/2019 13:01	4.415	4.425	14/10/2019 13:47	4.403	14/10/2019 13:01	2.535	2.539	14/10/2019 13:16	2.533	14/10/2019 13:02	15.05	15.07	14/10/2019 13:17	15.04	14/10/2019 13:48	31.4	31.44	14/10/2019 13:01	31.38	14/10/2019 13:53	22.15575	0	1.482	141.8	35.73	105	3.4	14/10/2019 13:59	0.3	14/10/2019 13:40	2.448	135.1	27.42	114	5.6	14/10/2019 13:26	0.3	14/10/2019 13:47	4.577	3.156
14/10/2019 15:00	3771	52.43	14/10/2019 14:01	13.23	18.07	14/10/2019 14:52	0.249	14/10/2019 14:55	1015	29.87	30.8	14/10/2019 14:30	28.99	14/10/2019 14:28	72.99	77.97	14/10/2019 14:22	69.96	14/10/2019 14:45	33.77	34.3	14/10/2019 15:00	33.03	14/10/2019 14:01	29.01	29.54	14/10/2019 14:59	28.52	14/10/2019 14:01	27.86	28.1	14/10/2019 14:57	27.72	14/10/2019 14:01	28.4	28.48	14/10/2019 14:22	28.27	14/10/2019 14:09	29.19	29.22	14/10/2019 14:13	29.15	14/10/2019 14:37	29.33	29.4	14/10/2019 14:34	29.23	14/10/2019 14:39	19.57	19.65	14/10/2019 14:02	19.48	14/10/2019 14:56	4.682	4.73	14/10/2019 14:57	4.636	14/10/2019 14:00	4.428	4.438	14/10/2019 14:57	4.418	14/10/2019 14:01	2.534	2.537	14/10/2019 14:05	2.53	14/10/2019 14:24	15.04	15.05	14/10/2019 14:02	15.03	14/10/2019 14:49	31.38	31.4	14/10/2019 14:23	31.36	14/10/2019 14:47	20.93427	0	1.483	141.6	33.42	86	3.3	14/10/2019 14:08	0	14/10/2019 14:40	2.253	145.2	27.05	139	5.1	14/10/2019 14:05	0	14/10/2019 14:47	4.363	2.562
14/10/2019 16:00	3772	57.85	14/10/2019 15:23	13.21	18.26	14/10/2019 15:49	0.254	14/10/2019 15:41	1014	28.78	30.19	14/10/2019 15:10	28.08	14/10/2019 15:39	74.28	77.36	14/10/2019 15:40	70.97	14/10/2019 15:07	34.64	34.87	14/10/2019 15:32	34.3	14/10/2019 15:02	29.81	30.14	14/10/2019 15:48	29.39	14/10/2019 15:03	28.28	28.54	14/10/2019 15:58	28.07	14/10/2019 15:00	28.48	28.53	14/10/2019 15:56	28.45	14/10/2019 15:01	29.18	29.22	14/10/2019 15:43	29.13	14/10/2019 15:22	29.25	29.37	14/10/2019 15:33	29.14	14/10/2019 15:46	19.37	19.49	14/10/2019 15:00	19.24	14/10/2019 15:59	4.766	4.805	14/10/2019 15:58	4.725	14/10/2019 15:02	4.443	4.453	14/10/2019 15:47	4.431	14/10/2019 15:03	2.537	2.541	14/10/2019 15:51	2.531	14/10/2019 15:02	15.04	15.05	14/10/2019 15:43	15.03	14/10/2019 15:07	31.38	31.4	14/10/2019 15:42	31.36	14/10/2019 15:04	18.73146	0	1.666	147.7	32.08	145	4.5	14/10/2019 15:42	0	14/10/2019 15:02	2.241	143.1	28.43	121	5.1	14/10/2019 15:18	0	14/10/2019 15:24	3.819	1.794
14/10/2019 17:00	3773	59.28	14/10/2019 16:40	13.2	13.49	14/10/2019 16:59	0.234	14/10/2019 17:00	1013	28.27	29.15	14/10/2019 16:46	26.87	14/10/2019 16:58	76.78	86.7	14/10/2019 16:51	71.55	14/10/2019 16:34	34.77	35.02	14/10/2019 16:40	34.39	14/10/2019 16:59	30.43	30.72	14/10/2019 16:55	30.11	14/10/2019 16:00	28.74	28.95	14/10/2019 16:45	28.54	14/10/2019 16:00	28.66	28.77	14/10/2019 16:59	28.48	14/10/2019 16:01	29.19	29.24	14/10/2019 16:45	29.13	14/10/2019 16:00	29.19	29.34	14/10/2019 16:39	29.13	14/10/2019 16:27	19.12	19.24	14/10/2019 16:01	18.95	14/10/2019 16:59	4.828	4.857	14/10/2019 16:56	4.795	14/10/2019 16:02	4.458	4.469	14/10/2019 16:43	4.449	14/10/2019 16:01	2.54	2.545	14/10/2019 16:56	2.536	14/10/2019 16:04	15.05	15.07	14/10/2019 16:58	15.04	14/10/2019 16:01	31.39	31.42	14/10/2019 16:59	31.37	14/10/2019 16:06	13.95074	0	1.922	156.2	30.13	181	4.3	14/10/2019 17:00	0.3	14/10/2019 16:49	2.708	148	25.97	168	8.8	14/10/2019 16:48	0	14/10/2019 16:41	2.795	0.912
14/10/2019 18:00	3774	64.22	14/10/2019 17:00	13.24	13.35	14/10/2019 17:01	0.268	14/10/2019 17:00	1013	27.45	28.53	14/10/2019 17:55	26.2	14/10/2019 17:01	81	87.5	14/10/2019 17:04	75.33	14/10/2019 17:59	32.79	34.38	14/10/2019 17:00	31.65	14/10/2019 17:58	30.76	30.89	14/10/2019 17:32	30.68	14/10/2019 17:00	29.15	29.36	14/10/2019 17:55	28.95	14/10/2019 17:00	28.88	29.05	14/10/2019 17:58	28.72	14/10/2019 17:00	29.26	29.42	14/10/2019 17:59	29.17	14/10/2019 17:06	29.18	29.27	14/10/2019 17:03	29.11	14/10/2019 17:06	18.72	18.96	14/10/2019 17:01	18.56	14/10/2019 17:56	4.878	4.896	14/10/2019 17:52	4.852	14/10/2019 17:00	4.476	4.486	14/10/2019 17:45	4.466	14/10/2019 17:00	2.545	2.551	14/10/2019 17:57	2.539	14/10/2019 17:06	15.08	15.1	14/10/2019 17:48	15.06	14/10/2019 17:02	31.43	31.46	14/10/2019 17:54	31.39	14/10/2019 17:01	5.789354	0.2	1.931	161.9	31.3	100	4.6	14/10/2019 17:22	0	14/10/2019 17:22	2.603	151.6	24.45	152	6.6	14/10/2019 17:24	0	14/10/2019 17:53	1.135	0.136
14/10/2019 19:00	3775	66.9	14/10/2019 18:26	13.09	13.18	14/10/2019 18:59	0.001	14/10/2019 18:50	1013	26.89	28.44	14/10/2019 18:03	25.43	14/10/2019 18:58	84.7	90.9	14/10/2019 18:59	74.72	14/10/2019 18:02	31.21	31.65	14/10/2019 18:00	30.62	14/10/2019 18:58	30.56	30.74	14/10/2019 18:12	30.41	14/10/2019 19:00	29.44	29.57	14/10/2019 18:46	29.33	14/10/2019 18:04	29.1	29.24	14/10/2019 18:57	28.92	14/10/2019 18:02	29.38	29.4	14/10/2019 18:04	29.32	14/10/2019 18:03	29.2	29.32	14/10/2019 18:22	29.1	14/10/2019 18:07	18.44	18.56	14/10/2019 18:00	18.32	14/10/2019 19:00	4.902	4.911	14/10/2019 18:52	4.889	14/10/2019 18:09	4.487	4.495	14/10/2019 18:31	4.477	14/10/2019 18:01	2.55	2.556	14/10/2019 18:55	2.545	14/10/2019 18:01	15.1	15.12	14/10/2019 19:00	15.08	14/10/2019 18:03	31.45	31.46	14/10/2019 18:35	31.42	14/10/2019 18:03	4.635322	0	1.716	142.8	32.28	179	4.1	14/10/2019 18:53	0	14/10/2019 18:07	3.409	144.6	21.97	156	8.2	14/10/2019 18:05	0.7	14/10/2019 18:23	0.42	0
14/10/2019 20:00	3776	68.23	14/10/2019 19:00	12.87	11.81	14/10/2019 19:58	0	14/10/2019 19:17	1014	25.3	25.94	14/10/2019 19:59	24.67	14/10/2019 19:35	93.7	96.2	14/10/2019 19:20	90.2	14/10/2019 19:01	29.68	30.64	14/10/2019 19:03	28.65	14/10/2019 20:00	30.24	30.49	14/10/2019 19:01	30.05	14/10/2019 20:00	29.56	29.58	14/10/2019 19:32	29.54	14/10/2019 19:01	29.29	29.32	14/10/2019 19:06	29.13	14/10/2019 19:02	29.42	29.57	14/10/2019 19:55	29.32	14/10/2019 19:07	29.24	29.37	14/10/2019 19:50	29.14	14/10/2019 19:17	18.67	19.57	14/10/2019 20:00	18.25	14/10/2019 19:22	4.919	4.931	14/10/2019 19:44	4.904	14/10/2019 19:03	4.495	4.499	14/10/2019 19:40	4.488	14/10/2019 19:00	2.555	2.559	14/10/2019 19:52	2.55	14/10/2019 19:06	15.13	15.15	14/10/2019 19:49	15.11	14/10/2019 19:00	31.47	31.5	14/10/2019 19:56	31.44	14/10/2019 19:14	0.616333	3.8	2.142	164.9	22.05	146	4.6	14/10/2019 19:27	0.4	14/10/2019 19:06	3.382	165.3	24.14	167	7.8	14/10/2019 19:37	0	14/10/2019 19:47	0.042	0
14/10/2019 21:00	3777	73.16	14/10/2019 20:59	12.81	0.111	14/10/2019 21:00	0	14/10/2019 20:00	1014	25.5	26.07	14/10/2019 20:25	24.93	14/10/2019 20:33	89.4	93.2	14/10/2019 20:05	84.5	14/10/2019 20:59	28.23	28.73	14/10/2019 20:03	27.83	14/10/2019 20:51	29.78	30.08	14/10/2019 20:03	29.48	14/10/2019 20:59	29.55	29.57	14/10/2019 20:00	29.46	14/10/2019 20:55	29.35	29.5	14/10/2019 20:58	29.28	14/10/2019 20:00	29.58	29.63	14/10/2019 20:30	29.46	14/10/2019 20:04	29.32	29.4	14/10/2019 20:58	29.12	14/10/2019 20:00	19.71	19.76	14/10/2019 20:37	19.55	14/10/2019 20:00	4.945	4.968	14/10/2019 20:59	4.923	14/10/2019 20:04	4.5	4.506	14/10/2019 20:50	4.497	14/10/2019 20:14	2.561	2.564	14/10/2019 20:38	2.556	14/10/2019 20:14	15.15	15.16	14/10/2019 20:48	15.13	14/10/2019 20:01	31.48	31.51	14/10/2019 20:27	31.46	14/10/2019 20:06	0.03095345	0.2	1.163	140.5	33.86	167	3.5	14/10/2019 20:21	0	14/10/2019 20:06	2.263	133.9	25.1	167	6.2	14/10/2019 20:22	0	14/10/2019 20:32	-0.01	0
14/10/2019 22:00	3778	71.8	14/10/2019 22:00	12.72	0.085	14/10/2019 21:27	0	14/10/2019 21:00	1015	25.88	26.56	14/10/2019 21:09	25.45	14/10/2019 21:27	83.2	86.3	14/10/2019 21:06	80.8	14/10/2019 21:45	27.57	27.89	14/10/2019 21:03	27.28	14/10/2019 21:56	29.31	29.59	14/10/2019 21:12	29.04	14/10/2019 21:55	29.38	29.54	14/10/2019 21:04	29.31	14/10/2019 22:00	29.47	29.52	14/10/2019 21:23	29.37	14/10/2019 21:01	29.6	29.61	14/10/2019 21:01	29.53	14/10/2019 21:23	29.35	29.42	14/10/2019 21:30	29.3	14/10/2019 21:34	19.73	19.76	14/10/2019 21:05	19.7	14/10/2019 21:54	4.984	5.008	14/10/2019 21:55	4.963	14/10/2019 21:00	4.505	4.51	14/10/2019 21:20	4.497	14/10/2019 21:02	2.561	2.566	14/10/2019 21:08	2.558	14/10/2019 21:01	15.17	15.19	14/10/2019 21:51	15.15	14/10/2019 21:03	31.5	31.52	14/10/2019 21:54	31.49	14/10/2019 21:05	0.003424399	0	1.171	143.8	33.55	130	3.4	14/10/2019 21:04	0	14/10/2019 21:50	1.929	138.6	30.18	166	4.9	14/10/2019 21:07	0.3	14/10/2019 21:26	-0.009	0
14/10/2019 23:00	3779	71.41	14/10/2019 22:16	12.75	0.087	14/10/2019 22:00	0	14/10/2019 22:00	1016	25.44	26.14	14/10/2019 22:45	24.87	14/10/2019 22:36	88.9	91.5	14/10/2019 22:49	82.5	14/10/2019 22:00	27.12	27.3	14/10/2019 22:00	26.89	14/10/2019 22:48	28.93	29.16	14/10/2019 22:02	28.69	14/10/2019 22:59	29.2	29.36	14/10/2019 22:01	29.13	14/10/2019 22:58	29.46	29.52	14/10/2019 22:02	29.34	14/10/2019 22:51	29.59	29.65	14/10/2019 22:57	29.49	14/10/2019 22:45	29.36	29.42	14/10/2019 22:02	29.31	14/10/2019 22:47	19.66	19.7	14/10/2019 22:00	19.62	14/10/2019 22:58	5.019	5.041	14/10/2019 22:59	4.998	14/10/2019 22:02	4.506	4.51	14/10/2019 22:16	4.499	14/10/2019 22:03	2.563	2.567	14/10/2019 22:27	2.559	14/10/2019 22:04	15.2	15.21	14/10/2019 22:48	15.18	14/10/2019 22:00	31.52	31.54	14/10/2019 22:45	31.51	14/10/2019 22:02	0.00367658	0	1.406	141.1	37.61	109	4.9	14/10/2019 22:30	0	14/10/2019 22:11	2.89	135.6	23.31	167	7.2	14/10/2019 22:23	0	14/10/2019 22:08	-0.01	0
15/10/2019 00:00	3780	72.27	14/10/2019 23:13	12.76	0.125	14/10/2019 23:06	0	14/10/2019 23:00	1016	25.12	25.95	14/10/2019 23:00	24.56	14/10/2019 23:35	93.3	95.8	14/10/2019 23:51	89.4	14/10/2019 23:04	26.69	26.89	14/10/2019 23:01	26.48	14/10/2019 23:46	28.62	28.83	14/10/2019 23:01	28.45	14/10/2019 23:47	29.02	29.17	14/10/2019 23:01	28.95	14/10/2019 23:28	29.36	29.5	14/10/2019 23:01	29.26	15/10/2019 00:00	29.62	29.69	14/10/2019 23:15	29.57	14/10/2019 23:00	29.38	29.53	14/10/2019 23:57	29.33	14/10/2019 23:11	19.6	19.62	14/10/2019 23:01	19.57	14/10/2019 23:36	5.052	5.071	14/10/2019 23:53	5.031	14/10/2019 23:01	4.503	4.508	14/10/2019 23:19	4.497	14/10/2019 23:17	2.566	2.569	14/10/2019 23:09	2.561	14/10/2019 23:04	15.21	15.22	14/10/2019 23:54	15.19	14/10/2019 23:03	31.54	31.55	14/10/2019 23:56	31.51	14/10/2019 23:10	0.003688762	0	0.869	137.4	38.65	238	2.9	14/10/2019 23:24	0	14/10/2019 23:25	1.918	144	30.55	235	6.7	14/10/2019 23:17	0	14/10/2019 23:28	-0.016	0
15/10/2019 01:00	3781	73.88	15/10/2019 01:00	12.72	0.098	15/10/2019 00:12	0	15/10/2019 00:00	1016	24.47	25.01	15/10/2019 00:29	23.95	15/10/2019 00:31	94.2	95.8	15/10/2019 00:04	92.2	15/10/2019 00:41	26.41	26.48	15/10/2019 00:00	26.27	15/10/2019 00:49	28.35	28.56	15/10/2019 00:02	28.2	15/10/2019 00:55	28.83	28.95	15/10/2019 00:00	28.74	15/10/2019 00:28	29.31	29.37	15/10/2019 00:12	29.28	15/10/2019 00:06	29.64	29.74	15/10/2019 00:39	29.57	15/10/2019 00:54	29.43	29.58	15/10/2019 00:27	29.33	15/10/2019 00:29	19.58	19.6	15/10/2019 00:00	19.56	15/10/2019 00:41	5.081	5.104	15/10/2019 00:59	5.064	15/10/2019 00:02	4.502	4.508	15/10/2019 00:27	4.495	15/10/2019 00:18	2.565	2.567	15/10/2019 00:01	2.562	15/10/2019 00:44	15.22	15.23	15/10/2019 00:01	15.2	15/10/2019 00:25	31.54	31.56	15/10/2019 00:17	31.51	15/10/2019 00:26	0.00346691	0.2	0.73	198.3	43.65	207	2.9	15/10/2019 00:43	0	15/10/2019 00:05	1.397	197.5	26.13	142	4.9	15/10/2019 00:42	0	15/10/2019 00:03	-0.018	0
15/10/2019 02:00	3782	73.64	15/10/2019 01:39	12.69	0.118	15/10/2019 01:51	0	15/10/2019 01:00	1016	24.45	25.16	15/10/2019 01:30	23.95	15/10/2019 01:06	96.1	98.3	15/10/2019 01:50	93.3	15/10/2019 01:02	26.19	26.3	15/10/2019 01:02	26.07	15/10/2019 01:34	28.12	28.26	15/10/2019 01:04	27.97	15/10/2019 01:57	28.65	28.74	15/10/2019 01:00	28.54	15/10/2019 01:32	29.28	29.34	15/10/2019 01:39	29.16	15/10/2019 01:44	29.62	29.72	15/10/2019 01:14	29.53	15/10/2019 02:00	29.46	29.56	15/10/2019 01:11	29.37	15/10/2019 01:37	19.71	19.88	15/10/2019 02:00	19.56	15/10/2019 01:08	5.111	5.13	15/10/2019 02:00	5.097	15/10/2019 01:00	4.501	4.508	15/10/2019 01:28	4.495	15/10/2019 01:15	2.563	2.566	15/10/2019 01:01	2.559	15/10/2019 01:39	15.23	15.24	15/10/2019 01:30	15.22	15/10/2019 01:06	31.55	31.57	15/10/2019 01:31	31.53	15/10/2019 01:01	0.003241607	0.8	1.541	179.2	30.09	170	5.6	15/10/2019 01:27	0	15/10/2019 01:43	2.412	184.3	29.87	167	5.7	15/10/2019 01:28	0.6	15/10/2019 01:08	-0.015	0
15/10/2019 03:00	3783	73.68	15/10/2019 02:56	12.67	0.131	15/10/2019 02:17	0	15/10/2019 02:00	1015	24.22	24.86	15/10/2019 02:37	23.62	15/10/2019 02:17	97.2	98.3	15/10/2019 02:49	96.1	15/10/2019 02:18	25.97	26.09	15/10/2019 02:12	25.86	15/10/2019 02:37	27.91	28.07	15/10/2019 02:00	27.73	15/10/2019 03:00	28.46	28.56	15/10/2019 02:05	28.33	15/10/2019 02:38	29.13	29.29	15/10/2019 02:04	29.07	15/10/2019 02:19	29.6	29.64	15/10/2019 02:03	29.51	15/10/2019 02:47	29.47	29.58	15/10/2019 02:49	29.35	15/10/2019 02:03	20.25	20.45	15/10/2019 02:59	19.88	15/10/2019 02:00	5.156	5.199	15/10/2019 02:59	5.127	15/10/2019 02:00	4.502	4.508	15/10/2019 02:41	4.497	15/10/2019 02:16	2.565	2.567	15/10/2019 02:03	2.559	15/10/2019 02:12	15.24	15.25	15/10/2019 02:30	15.23	15/10/2019 02:10	31.56	31.58	15/10/2019 02:22	31.53	15/10/2019 02:21	0.003113179	1.2	0.88	185.3	51.56	352	2.6	15/10/2019 02:02	0	15/10/2019 02:48	1.564	197.6	36.77	301	4.7	15/10/2019 02:02	0	15/10/2019 02:52	-0.018	0
15/10/2019 04:00	3784	71.82	15/10/2019 04:00	12.68	NAN	15/10/2019 03:45	NAN	15/10/2019 03:45	1015	25.74	26.55	15/10/2019 03:59	24.62	15/10/2019 03:07	90.7	98.5	15/10/2019 03:07	85.3	15/10/2019 03:45	25.86	25.89	15/10/2019 03:11	25.76	15/10/2019 03:53	27.72	27.8	15/10/2019 03:03	27.55	15/10/2019 03:59	28.33	28.35	15/10/2019 03:05	28.23	15/10/2019 03:58	29.08	29.11	15/10/2019 03:00	28.95	15/10/2019 03:57	29.6	29.64	15/10/2019 03:15	29.53	15/10/2019 03:05	29.46	29.56	15/10/2019 03:51	29.35	15/10/2019 03:24	20.44	20.46	15/10/2019 03:24	20.41	15/10/2019 03:55	5.23	5.273	15/10/2019 03:59	5.191	15/10/2019 03:01	4.499	4.504	15/10/2019 03:01	4.495	15/10/2019 03:38	2.563	2.567	15/10/2019 03:46	2.559	15/10/2019 03:32	15.24	15.25	15/10/2019 03:39	15.23	15/10/2019 03:31	31.57	31.59	15/10/2019 03:36	31.55	15/10/2019 03:01	0.002935336	0	1.471	142.3	48.56	90	4.2	15/10/2019 03:18	0	15/10/2019 03:01	2.845	161.3	39.65	119	6.8	15/10/2019 03:50	0	15/10/2019 03:28	-0.01	0
15/10/2019 05:00	3785	70.94	15/10/2019 04:39	12.64	0.101	15/10/2019 04:08	0	15/10/2019 04:00	1014	25.36	25.78	15/10/2019 04:32	24.73	15/10/2019 04:46	84.9	88	15/10/2019 04:40	83	15/10/2019 04:02	25.74	25.86	15/10/2019 04:01	25.66	15/10/2019 04:35	27.53	27.64	15/10/2019 04:10	27.42	15/10/2019 04:55	28.16	28.31	15/10/2019 04:00	28.1	15/10/2019 04:57	28.93	29.05	15/10/2019 04:03	28.88	15/10/2019 04:22	29.6	29.61	15/10/2019 04:02	29.53	15/10/2019 04:01	29.45	29.6	15/10/2019 04:31	29.35	15/10/2019 04:20	20.4	20.43	15/10/2019 04:49	20.36	15/10/2019 04:36	5.302	5.341	15/10/2019 04:59	5.265	15/10/2019 04:01	4.499	4.504	15/10/2019 04:13	4.491	15/10/2019 04:04	2.564	2.566	15/10/2019 04:07	2.559	15/10/2019 04:09	15.23	15.25	15/10/2019 04:25	15.23	15/10/2019 04:01	31.57	31.59	15/10/2019 04:43	31.54	15/10/2019 04:15	0.003017279	0.2	1.078	121.9	37.16	159	3.5	15/10/2019 04:32	0	15/10/2019 04:01	2.494	144.4	24.63	163	5.8	15/10/2019 04:38	0.4	15/10/2019 04:49	-0.011	0
15/10/2019 06:00	3786	71.03	15/10/2019 06:00	12.63	0.095	15/10/2019 05:30	0	15/10/2019 05:00	1014	25.96	27.09	15/10/2019 05:55	25.32	15/10/2019 05:01	82.5	84.8	15/10/2019 05:00	79.52	15/10/2019 05:45	25.64	25.68	15/10/2019 05:18	25.56	15/10/2019 05:43	27.35	27.53	15/10/2019 05:01	27.27	15/10/2019 05:21	28.01	28.15	15/10/2019 05:15	27.92	15/10/2019 05:37	28.89	28.9	15/10/2019 05:00	28.72	15/10/2019 05:59	29.58	29.61	15/10/2019 05:00	29.47	15/10/2019 05:31	29.4	29.5	15/10/2019 05:28	29.31	15/10/2019 05:51	20.38	20.42	15/10/2019 05:00	20.32	15/10/2019 06:00	5.368	5.396	15/10/2019 05:59	5.336	15/10/2019 05:00	4.499	4.504	15/10/2019 05:25	4.493	15/10/2019 05:05	2.561	2.562	15/10/2019 05:00	2.558	15/10/2019 05:46	15.23	15.24	15/10/2019 05:10	15.22	15/10/2019 05:13	31.57	31.58	15/10/2019 05:04	31.55	15/10/2019 05:10	0.002928403	0	1.217	132.6	35.76	102	3.5	15/10/2019 05:59	0	15/10/2019 05:33	2.67	135.5	30.6	143	7.2	15/10/2019 05:20	0.4	15/10/2019 05:47	-0.008	0.014
15/10/2019 07:00	3787	70.57	15/10/2019 06:59	12.62	0.086	15/10/2019 06:33	0	15/10/2019 06:00	1015	26.37	27.05	15/10/2019 06:45	25.77	15/10/2019 06:19	81.5	84.3	15/10/2019 06:13	79.84	15/10/2019 06:54	25.49	25.63	15/10/2019 06:13	25.43	15/10/2019 06:55	27.26	27.32	15/10/2019 06:01	27.11	15/10/2019 06:51	27.92	28	15/10/2019 06:39	27.8	15/10/2019 06:59	28.76	28.9	15/10/2019 06:01	28.69	15/10/2019 06:33	29.5	29.61	15/10/2019 06:15	29.38	15/10/2019 07:00	29.37	29.42	15/10/2019 06:08	29.31	15/10/2019 06:27	20.29	20.34	15/10/2019 06:03	20.23	15/10/2019 07:00	5.419	5.448	15/10/2019 06:59	5.393	15/10/2019 06:02	4.496	4.499	15/10/2019 06:00	4.491	15/10/2019 06:45	2.561	2.564	15/10/2019 06:25	2.556	15/10/2019 06:03	15.24	15.25	15/10/2019 06:25	15.23	15/10/2019 06:02	31.57	31.6	15/10/2019 06:04	31.56	15/10/2019 06:04	0.003059469	0	1.406	133.4	33.02	151	3.8	15/10/2019 06:59	0	15/10/2019 06:19	2.602	136.9	28.94	125	8.2	15/10/2019 06:15	0	15/10/2019 06:08	0.021	0.477
15/10/2019 08:00	3788	70.38	15/10/2019 07:46	12.62	0.085	15/10/2019 07:14	0	15/10/2019 07:00	1015	26.96	27.13	15/10/2019 07:45	26.5	15/10/2019 07:31	81.1	82.5	15/10/2019 07:24	79.78	15/10/2019 07:48	25.35	25.5	15/10/2019 07:01	25.25	15/10/2019 07:35	27.11	27.19	15/10/2019 07:00	27.01	15/10/2019 07:58	27.75	27.92	15/10/2019 07:04	27.72	15/10/2019 07:06	28.68	28.74	15/10/2019 07:06	28.62	15/10/2019 07:52	29.4	29.48	15/10/2019 07:11	29.36	15/10/2019 07:06	29.35	29.45	15/10/2019 07:16	29.29	15/10/2019 07:14	20.19	20.23	15/10/2019 07:01	20.14	15/10/2019 07:57	5.468	5.493	15/10/2019 08:00	5.448	15/10/2019 07:01	4.498	4.502	15/10/2019 07:03	4.493	15/10/2019 07:02	2.56	2.562	15/10/2019 07:01	2.556	15/10/2019 07:53	15.24	15.25	15/10/2019 07:01	15.23	15/10/2019 07:10	31.57	31.58	15/10/2019 07:00	31.55	15/10/2019 07:01	0.01588577	0	1.372	141.9	35.34	158	3.7	15/10/2019 08:00	0	15/10/2019 07:04	2.276	133.5	32.57	151	6	15/10/2019 07:52	0	15/10/2019 07:15	0.023	1.356
15/10/2019 09:00	3789	69.22	15/10/2019 09:00	12.61	11.47	15/10/2019 08:00	0	15/10/2019 08:00	1015	26.5	27.37	15/10/2019 08:59	25.91	15/10/2019 08:19	80.2	81.9	15/10/2019 08:12	78.28	15/10/2019 08:48	25.25	25.3	15/10/2019 08:58	25.25	15/10/2019 08:00	26.95	27.11	15/10/2019 08:04	26.89	15/10/2019 08:39	27.66	27.76	15/10/2019 08:09	27.51	15/10/2019 08:49	28.57	28.69	15/10/2019 08:00	28.48	15/10/2019 08:40	29.39	29.42	15/10/2019 08:18	29.34	15/10/2019 08:28	29.35	29.52	15/10/2019 08:02	29.29	15/10/2019 08:13	20.08	20.14	15/10/2019 08:00	20.04	15/10/2019 08:57	5.509	5.525	15/10/2019 08:58	5.485	15/10/2019 08:00	4.496	4.502	15/10/2019 08:35	4.488	15/10/2019 08:24	2.56	2.564	15/10/2019 08:01	2.556	15/10/2019 08:05	15.24	15.25	15/10/2019 08:09	15.23	15/10/2019 08:40	31.56	31.57	15/10/2019 08:02	31.54	15/10/2019 08:55	0.9884631	0	1.181	145.5	34.81	178	4.3	15/10/2019 08:12	0	15/10/2019 08:12	2.042	136.3	28.43	104	6.1	15/10/2019 08:43	0	15/10/2019 08:03	0.205	2.206
15/10/2019 10:00	3790	67.4	15/10/2019 09:38	12.74	12.83	15/10/2019 09:57	0.029	15/10/2019 09:50	1016	27.16	28.11	15/10/2019 10:00	26.59	15/10/2019 09:16	79.04	81	15/10/2019 09:07	76.5	15/10/2019 09:44	25.51	25.68	15/10/2019 09:40	25.25	15/10/2019 09:01	26.9	26.93	15/10/2019 09:52	26.86	15/10/2019 09:26	27.53	27.59	15/10/2019 09:02	27.51	15/10/2019 09:05	28.48	28.51	15/10/2019 09:00	28.45	15/10/2019 10:00	29.35	29.4	15/10/2019 09:00	29.22	15/10/2019 09:42	29.34	29.39	15/10/2019 09:06	29.24	15/10/2019 09:58	20	20.05	15/10/2019 09:02	19.95	15/10/2019 09:59	5.538	5.554	15/10/2019 09:53	5.525	15/10/2019 09:00	4.496	4.502	15/10/2019 09:01	4.491	15/10/2019 09:50	2.559	2.562	15/10/2019 09:07	2.555	15/10/2019 09:45	15.24	15.25	15/10/2019 09:58	15.22	15/10/2019 09:13	31.55	31.57	15/10/2019 09:43	31.53	15/10/2019 09:50	2.027081	0	1.403	152.5	31.56	129	2.9	15/10/2019 09:42	0	15/10/2019 09:11	2.365	139.1	23.94	135	6.9	15/10/2019 09:53	0	15/10/2019 09:00	0.405	2.894
15/10/2019 11:00	3791	68.02	15/10/2019 10:00	12.71	12.79	15/10/2019 10:31	0.035	15/10/2019 10:02	1017	27.6	28.44	15/10/2019 10:25	27.06	15/10/2019 10:34	77.5	79.93	15/10/2019 10:24	73.87	15/10/2019 10:03	25.55	25.68	15/10/2019 10:08	25.46	15/10/2019 10:23	26.88	26.93	15/10/2019 10:25	26.78	15/10/2019 10:37	27.49	27.57	15/10/2019 10:41	27.34	15/10/2019 10:53	28.45	28.5	15/10/2019 10:21	28.32	15/10/2019 10:47	29.22	29.32	15/10/2019 10:03	29.13	15/10/2019 10:59	29.29	29.39	15/10/2019 10:08	29.14	15/10/2019 10:55	19.9	19.95	15/10/2019 10:00	19.85	15/10/2019 10:59	5.566	5.581	15/10/2019 10:58	5.552	15/10/2019 10:01	4.492	4.499	15/10/2019 10:19	4.486	15/10/2019 10:08	2.556	2.559	15/10/2019 10:36	2.553	15/10/2019 10:21	15.24	15.25	15/10/2019 10:16	15.23	15/10/2019 10:04	31.55	31.57	15/10/2019 10:51	31.53	15/10/2019 10:36	1.287681	0	1.686	152	34.89	20	4.2	15/10/2019 10:15	0	15/10/2019 10:59	2.488	132.7	33.58	126	7.9	15/10/2019 10:15	0.3	15/10/2019 10:42	0.28	3.364
15/10/2019 12:00	3792	50.73	15/10/2019 12:00	12.79	17.3	15/10/2019 11:00	0.133	15/10/2019 11:00	1017	29.93	32.13	15/10/2019 11:58	27.99	15/10/2019 11:05	75.79	79.68	15/10/2019 11:24	72.74	15/10/2019 11:58	26.18	27.71	15/10/2019 11:59	25.46	15/10/2019 11:00	26.81	26.91	15/10/2019 11:10	26.7	15/10/2019 11:33	27.35	27.5	15/10/2019 11:20	27.31	15/10/2019 11:06	28.3	28.43	15/10/2019 11:08	28.25	15/10/2019 11:26	29.19	29.22	15/10/2019 11:08	29.15	15/10/2019 11:04	29.2	29.35	15/10/2019 11:01	29.12	15/10/2019 11:36	19.88	19.97	15/10/2019 12:00	19.83	15/10/2019 11:16	5.588	5.597	15/10/2019 11:45	5.578	15/10/2019 11:00	4.495	4.502	15/10/2019 11:01	4.486	15/10/2019 11:48	2.556	2.561	15/10/2019 11:06	2.553	15/10/2019 11:31	15.23	15.25	15/10/2019 11:02	15.2	15/10/2019 11:58	31.54	31.56	15/10/2019 11:03	31.51	15/10/2019 11:57	16.87531	0	1.595	153.5	29.69	145	4.7	15/10/2019 11:35	0.3	15/10/2019 11:20	2.23	139.7	24.98	168	5.9	15/10/2019 11:37	0	15/10/2019 11:14	3.504	3.545
15/10/2019 13:00	3793	50.32	15/10/2019 12:20	13.2	19.11	15/10/2019 12:44	0.258	15/10/2019 12:16	1017	29.56	31.54	15/10/2019 12:43	28.28	15/10/2019 12:01	75.3	78.28	15/10/2019 12:42	73	15/10/2019 12:15	29.44	30.95	15/10/2019 13:00	27.71	15/10/2019 12:00	27.1	27.53	15/10/2019 13:00	26.83	15/10/2019 12:01	27.33	27.39	15/10/2019 12:11	27.31	15/10/2019 12:01	28.27	28.3	15/10/2019 12:11	28.22	15/10/2019 12:50	29.18	29.23	15/10/2019 12:11	29.11	15/10/2019 12:58	29.15	29.21	15/10/2019 12:10	29.1	15/10/2019 12:22	20.04	20.1	15/10/2019 12:59	19.97	15/10/2019 12:02	5.605	5.624	15/10/2019 12:56	5.589	15/10/2019 12:00	4.492	4.497	15/10/2019 12:26	4.486	15/10/2019 12:10	2.552	2.555	15/10/2019 12:01	2.548	15/10/2019 12:51	15.19	15.21	15/10/2019 12:05	15.18	15/10/2019 12:58	31.49	31.52	15/10/2019 12:01	31.46	15/10/2019 12:49	21.64236	0	1.508	144.6	35.94	170	3.6	15/10/2019 12:49	0	15/10/2019 12:37	2.647	134.3	28.82	105	7.3	15/10/2019 12:36	0	15/10/2019 12:06	4.487	3.482
15/10/2019 14:00	3794	52.28	15/10/2019 13:00	13.19	18.42	15/10/2019 13:48	0.252	15/10/2019 13:48	1017	30.06	30.63	15/10/2019 13:05	29.44	15/10/2019 13:27	73.07	76.21	15/10/2019 13:56	69.88	15/10/2019 13:17	32.24	33.37	15/10/2019 14:00	31.01	15/10/2019 13:00	27.97	28.54	15/10/2019 13:59	27.48	15/10/2019 13:01	27.44	27.57	15/10/2019 13:45	27.31	15/10/2019 13:02	28.22	28.27	15/10/2019 13:08	28.14	15/10/2019 13:24	29.11	29.21	15/10/2019 13:02	28.97	15/10/2019 13:47	29.14	29.21	15/10/2019 13:08	29.1	15/10/2019 13:11	20.05	20.09	15/10/2019 13:02	20	15/10/2019 13:55	5.633	5.651	15/10/2019 13:44	5.616	15/10/2019 13:01	4.497	4.504	15/10/2019 13:56	4.488	15/10/2019 13:24	2.551	2.556	15/10/2019 13:02	2.548	15/10/2019 13:16	15.18	15.19	15/10/2019 13:24	15.17	15/10/2019 13:27	31.46	31.48	15/10/2019 13:04	31.44	15/10/2019 13:49	23.48211	0	1.674	142.3	34.7	168	4.4	15/10/2019 13:26	0.3	15/10/2019 13:23	2.473	132.3	28.74	179	6.4	15/10/2019 13:04	0	15/10/2019 13:24	4.878	3.141
15/10/2019 15:00	3795	55.43	15/10/2019 14:00	13.19	19.26	15/10/2019 14:06	0.216	15/10/2019 14:13	1016	29.02	30.4	15/10/2019 14:38	28.38	15/10/2019 14:16	73.18	76.5	15/10/2019 14:10	68.88	15/10/2019 14:55	34.17	34.93	15/10/2019 15:00	33.37	15/10/2019 14:00	28.94	29.39	15/10/2019 14:57	28.46	15/10/2019 14:04	27.75	27.96	15/10/2019 14:49	27.51	15/10/2019 14:02	28.25	28.27	15/10/2019 14:02	28.14	15/10/2019 14:00	29.02	29.12	15/10/2019 14:11	28.92	15/10/2019 14:58	29.15	29.26	15/10/2019 14:22	29.09	15/10/2019 14:27	19.95	20.02	15/10/2019 14:01	19.89	15/10/2019 14:53	5.661	5.678	15/10/2019 14:52	5.646	15/10/2019 14:02	4.508	4.517	15/10/2019 14:42	4.499	15/10/2019 14:13	2.55	2.555	15/10/2019 14:02	2.548	15/10/2019 14:00	15.17	15.19	15/10/2019 14:00	15.16	15/10/2019 14:58	31.43	31.45	15/10/2019 14:02	31.41	15/10/2019 14:49	24.31244	0	1.492	137.5	35.84	159	4.2	15/10/2019 14:00	0	15/10/2019 14:52	2.696	137	24.69	132	5.8	15/10/2019 15:00	0.4	15/10/2019 14:16	5.008	2.567
15/10/2019 16:00	3796	60.32	15/10/2019 15:59	13.23	19.62	15/10/2019 15:26	0.276	15/10/2019 15:45	1015	29.78	30.82	15/10/2019 15:43	28.52	15/10/2019 15:09	68.97	71.96	15/10/2019 15:07	64.9	15/10/2019 15:46	35.45	35.88	15/10/2019 15:59	34.93	15/10/2019 15:01	29.85	30.32	15/10/2019 15:59	29.39	15/10/2019 15:00	28.19	28.36	15/10/2019 15:57	27.92	15/10/2019 15:01	28.35	28.48	15/10/2019 15:47	28.25	15/10/2019 15:04	29	29.06	15/10/2019 15:50	28.94	15/10/2019 15:17	29.11	29.19	15/10/2019 15:09	29.01	15/10/2019 15:49	19.79	19.9	15/10/2019 15:00	19.7	15/10/2019 15:55	5.682	5.697	15/10/2019 15:53	5.667	15/10/2019 15:15	4.523	4.537	15/10/2019 16:00	4.513	15/10/2019 15:13	2.552	2.556	15/10/2019 15:30	2.548	15/10/2019 15:39	15.17	15.18	15/10/2019 15:07	15.16	15/10/2019 15:42	31.41	31.43	15/10/2019 15:15	31.39	15/10/2019 15:25	22.53052	0	1.407	137.8	40.04	171	3.9	15/10/2019 15:38	0	15/10/2019 15:25	2.323	136.2	29.41	137	6	15/10/2019 15:21	0.4	15/10/2019 15:55	4.704	1.792
15/10/2019 17:00	3797	59.86	15/10/2019 16:29	13.23	19.8	15/10/2019 16:07	0.263	15/10/2019 16:45	1015	30.1	30.67	15/10/2019 16:07	29.4	15/10/2019 16:14	68.79	71.92	15/10/2019 16:36	65.11	15/10/2019 16:01	36.01	36.08	15/10/2019 16:48	35.83	15/10/2019 16:00	30.61	30.94	15/10/2019 16:50	30.21	15/10/2019 16:02	28.68	28.95	15/10/2019 16:53	28.36	15/10/2019 16:00	28.53	28.69	15/10/2019 16:53	28.45	15/10/2019 16:03	29.06	29.19	15/10/2019 16:51	28.96	15/10/2019 16:25	29.06	29.19	15/10/2019 16:14	28.93	15/10/2019 16:38	19.58	19.7	15/10/2019 16:02	19.46	15/10/2019 16:59	5.695	5.705	15/10/2019 16:26	5.683	15/10/2019 16:04	4.539	4.55	15/10/2019 16:49	4.528	15/10/2019 16:08	2.556	2.562	15/10/2019 16:47	2.551	15/10/2019 16:01	15.17	15.19	15/10/2019 17:00	15.16	15/10/2019 16:01	31.42	31.44	15/10/2019 16:29	31.4	15/10/2019 16:19	19.22064	0	1.486	138.4	36.68	165	4	15/10/2019 16:36	0	15/10/2019 16:13	2.408	138.5	26.06	143	5.9	15/10/2019 16:12	0.5	15/10/2019 16:34	4.019	0.909
15/10/2019 18:00	3798	60.2	15/10/2019 17:13	13.23	17.34	15/10/2019 17:22	0.248	15/10/2019 17:45	1015	29.86	30.59	15/10/2019 17:09	29.06	15/10/2019 17:59	69.8	74.48	15/10/2019 17:57	66.3	15/10/2019 17:07	35.71	36.05	15/10/2019 17:12	35.19	15/10/2019 17:55	31.18	31.36	15/10/2019 17:51	30.89	15/10/2019 17:00	29.18	29.41	15/10/2019 17:59	28.95	15/10/2019 17:00	28.78	28.9	15/10/2019 17:39	28.66	15/10/2019 17:09	29.16	29.21	15/10/2019 17:43	29.04	15/10/2019 17:07	29.05	29.16	15/10/2019 17:54	28.93	15/10/2019 17:02	19.32	19.46	15/10/2019 17:00	19.17	15/10/2019 18:00	5.702	5.71	15/10/2019 18:00	5.694	15/10/2019 17:08	4.557	4.568	15/10/2019 18:00	4.546	15/10/2019 17:00	2.56	2.564	15/10/2019 17:54	2.555	15/10/2019 17:00	15.18	15.19	15/10/2019 17:03	15.16	15/10/2019 17:00	31.42	31.44	15/10/2019 17:56	31.4	15/10/2019 17:02	13.63892	0	1.621	147.9	31.4	172	3.8	15/10/2019 17:15	0.4	15/10/2019 17:48	2.413	145.2	24.35	151	5.5	15/10/2019 17:43	0.3	15/10/2019 17:35	2.828	0.134
15/10/2019 19:00	3799	61.64	15/10/2019 18:00	13.18	13.25	15/10/2019 18:59	0.178	15/10/2019 18:59	1015	28.37	30.26	15/10/2019 18:12	27.61	15/10/2019 18:59	75.7	78.32	15/10/2019 18:51	71.2	15/10/2019 18:04	34.49	35.23	15/10/2019 18:01	33.64	15/10/2019 18:59	31.45	31.53	15/10/2019 18:29	31.3	15/10/2019 18:00	29.6	29.77	15/10/2019 18:49	29.36	15/10/2019 18:00	29.02	29.19	15/10/2019 18:59	28.88	15/10/2019 18:01	29.19	29.23	15/10/2019 18:04	29.13	15/10/2019 18:09	29.09	29.19	15/10/2019 18:28	28.99	15/10/2019 18:16	19.01	19.18	15/10/2019 18:00	18.85	15/10/2019 18:59	5.702	5.71	15/10/2019 18:00	5.691	15/10/2019 18:58	4.572	4.581	15/10/2019 18:38	4.559	15/10/2019 18:09	2.566	2.572	15/10/2019 19:00	2.562	15/10/2019 18:21	15.21	15.22	15/10/2019 18:45	15.19	15/10/2019 18:00	31.43	31.46	15/10/2019 18:43	31.4	15/10/2019 18:02	8.611845	0	2.288	159	22.15	175	4.9	15/10/2019 18:36	0.3	15/10/2019 18:16	2.808	153.1	24.26	175	5.8	15/10/2019 18:59	0.4	15/10/2019 18:26	0.768	0
15/10/2019 20:00	3800	64.03	15/10/2019 19:02	12.9	12.18	15/10/2019 20:00	-0.001	15/10/2019 19:34	1015	27.54	28.97	15/10/2019 19:15	26.83	15/10/2019 19:54	78.4	80.3	15/10/2019 19:25	76	15/10/2019 19:54	32.44	33.66	15/10/2019 19:02	31.24	15/10/2019 19:56	31.35	31.51	15/10/2019 19:00	31.19	15/10/2019 19:58	29.9	29.98	15/10/2019 19:27	29.77	15/10/2019 19:00	29.27	29.39	15/10/2019 19:59	29.09	15/10/2019 19:04	29.35	29.4	15/10/2019 19:26	29.19	15/10/2019 19:01	29.13	29.22	15/10/2019 19:38	29.01	15/10/2019 19:05	18.66	18.84	15/10/2019 19:00	18.49	15/10/2019 19:59	5.695	5.705	15/10/2019 19:22	5.681	15/10/2019 19:56	4.584	4.59	15/10/2019 19:45	4.577	15/10/2019 19:00	2.573	2.58	15/10/2019 19:47	2.566	15/10/2019 19:05	15.23	15.25	15/10/2019 19:57	15.21	15/10/2019 19:16	31.45	31.47	15/10/2019 19:50	31.43	15/10/2019 19:09	1.792031	0	1.877	154.9	26.52	92	4.5	15/10/2019 19:13	0	15/10/2019 19:32	2.482	146.1	27.43	129	6.1	15/10/2019 19:19	0.3	15/10/2019 19:50	0.167	0
15/10/2019 21:00	3801	70.6	15/10/2019 20:00	12.77	0.09	15/10/2019 21:00	0	15/10/2019 20:00	1015	27.29	28.23	15/10/2019 20:10	26.48	15/10/2019 20:43	79.07	82.4	15/10/2019 20:50	75.14	15/10/2019 20:15	30.18	31.24	15/10/2019 20:00	29.3	15/10/2019 20:59	30.92	31.22	15/10/2019 20:00	30.63	15/10/2019 20:58	29.98	30.08	15/10/2019 20:41	29.94	15/10/2019 20:54	29.48	29.55	15/10/2019 20:53	29.3	15/10/2019 20:04	29.43	29.59	15/10/2019 20:58	29.36	15/10/2019 20:00	29.15	29.21	15/10/2019 20:10	29.08	15/10/2019 20:49	18.34	18.49	15/10/2019 20:01	18.21	15/10/2019 20:58	5.678	5.691	15/10/2019 20:00	5.664	15/10/2019 20:55	4.594	4.597	15/10/2019 20:33	4.588	15/10/2019 20:01	2.579	2.585	15/10/2019 20:54	2.575	15/10/2019 20:10	15.26	15.28	15/10/2019 20:37	15.24	15/10/2019 20:00	31.48	31.5	15/10/2019 20:40	31.45	15/10/2019 20:05	0.0606299	0	1.306	139.1	33.26	113	3.4	15/10/2019 20:32	0.3	15/10/2019 20:21	2.465	140.3	24.72	134	5.4	15/10/2019 20:10	0	15/10/2019 20:02	0.002	0
15/10/2019 22:00	3802	73.77	15/10/2019 21:00	12.78	0.073	15/10/2019 21:33	0	15/10/2019 21:00	1015	27.81	27.97	15/10/2019 21:30	27.32	15/10/2019 21:07	76.2	81.7	15/10/2019 21:08	72.68	15/10/2019 21:32	28.74	29.33	15/10/2019 21:03	28.19	15/10/2019 22:00	30.33	30.7	15/10/2019 21:00	30.06	15/10/2019 21:50	29.97	30	15/10/2019 21:11	29.95	15/10/2019 21:45	29.64	29.73	15/10/2019 21:42	29.45	15/10/2019 21:00	29.59	29.61	15/10/2019 21:06	29.49	15/10/2019 21:02	29.16	29.24	15/10/2019 21:39	29.07	15/10/2019 21:23	18.11	18.22	15/10/2019 21:00	18	15/10/2019 22:00	5.652	5.673	15/10/2019 21:02	5.632	15/10/2019 21:59	4.593	4.597	15/10/2019 21:00	4.588	15/10/2019 21:53	2.583	2.589	15/10/2019 21:28	2.578	15/10/2019 21:17	15.28	15.3	15/10/2019 21:51	15.27	15/10/2019 21:00	31.51	31.53	15/10/2019 22:00	31.49	15/10/2019 21:03	0.004725626	0	1.243	136.5	36.9	139	3.1	15/10/2019 21:48	0	15/10/2019 21:04	2.392	137.3	25.42	135	5.4	15/10/2019 21:20	0	15/10/2019 21:01	-0.002	0
15/10/2019 23:00	3803	72.63	15/10/2019 23:00	12.74	0.075	15/10/2019 22:00	0	15/10/2019 22:00	1016	26.94	27.89	15/10/2019 22:35	26.58	15/10/2019 22:19	76.8	79.42	15/10/2019 22:26	73.86	15/10/2019 22:04	27.83	28.25	15/10/2019 22:00	27.5	15/10/2019 22:59	29.8	30.16	15/10/2019 22:00	29.5	15/10/2019 22:59	29.83	29.98	15/10/2019 22:01	29.75	15/10/2019 22:51	29.71	29.73	15/10/2019 22:01	29.65	15/10/2019 23:00	29.6	29.67	15/10/2019 23:00	29.53	15/10/2019 22:36	29.26	29.37	15/10/2019 22:43	29.14	15/10/2019 22:01	17.93	18.03	15/10/2019 22:01	17.86	15/10/2019 22:51	5.623	5.64	15/10/2019 22:06	5.603	15/10/2019 23:00	4.591	4.597	15/10/2019 22:15	4.586	15/10/2019 22:05	2.585	2.588	15/10/2019 22:32	2.581	15/10/2019 22:03	15.31	15.34	15/10/2019 22:54	15.3	15/10/2019 22:00	31.53	31.55	15/10/2019 22:59	31.5	15/10/2019 22:28	0.004678344	0	1.628	140.3	33.15	159	4.4	15/10/2019 22:44	0.3	15/10/2019 22:03	2.492	142.2	25.01	133	5.8	15/10/2019 22:14	0.4	15/10/2019 22:01	0.002	0
16/10/2019 00:00	3804	72.42	15/10/2019 23:29	12.73	0.073	15/10/2019 23:43	0	15/10/2019 23:00	1017	26.79	27.79	15/10/2019 23:16	26.39	15/10/2019 23:54	77.8	79.78	15/10/2019 23:29	75.52	15/10/2019 23:03	27.26	27.51	15/10/2019 23:01	26.94	15/10/2019 23:59	29.35	29.56	15/10/2019 23:00	29.07	15/10/2019 23:59	29.62	29.77	15/10/2019 23:00	29.54	15/10/2019 23:48	29.71	29.73	15/10/2019 23:00	29.61	15/10/2019 23:10	29.7	29.82	15/10/2019 23:47	29.58	15/10/2019 23:03	29.35	29.44	15/10/2019 23:25	29.27	15/10/2019 23:00	17.8	17.87	15/10/2019 23:01	17.74	15/10/2019 23:57	5.599	5.613	15/10/2019 23:01	5.584	15/10/2019 23:49	4.587	4.595	15/10/2019 23:18	4.581	15/10/2019 23:53	2.586	2.589	15/10/2019 23:00	2.583	15/10/2019 23:46	15.33	15.35	16/10/2019 00:00	15.32	15/10/2019 23:00	31.53	31.55	15/10/2019 23:57	31.51	15/10/2019 23:01	0.004615959	0	1.191	131.8	38.74	167	3.5	15/10/2019 23:15	0	15/10/2019 23:07	2.536	136.8	25.14	163	6.6	15/10/2019 23:44	0	15/10/2019 23:25	-0.005	0
16/10/2019 01:00	3805	71.93	16/10/2019 00:38	12.72	0.073	16/10/2019 00:00	0	16/10/2019 00:00	1016	27.44	27.62	16/10/2019 00:05	26.52	16/10/2019 00:38	78.89	80.6	16/10/2019 00:58	76.75	16/10/2019 00:33	26.85	27.02	16/10/2019 00:02	26.66	16/10/2019 00:52	28.98	29.15	16/10/2019 00:01	28.82	16/10/2019 00:38	29.39	29.57	16/10/2019 00:00	29.21	16/10/2019 00:59	29.67	29.73	16/10/2019 00:02	29.5	16/10/2019 00:58	29.79	29.82	16/10/2019 00:03	29.7	16/10/2019 00:53	29.36	29.45	16/10/2019 00:53	29.33	16/10/2019 00:02	17.7	17.76	16/10/2019 00:03	17.65	16/10/2019 00:47	5.576	5.594	16/10/2019 00:03	5.557	16/10/2019 00:59	4.582	4.59	16/10/2019 00:13	4.575	16/10/2019 00:56	2.585	2.591	16/10/2019 00:51	2.58	16/10/2019 00:44	15.34	15.35	16/10/2019 00:10	15.32	16/10/2019 00:14	31.55	31.57	16/10/2019 00:56	31.53	16/10/2019 00:00	0.004577488	0	1.211	125.8	39.27	143	3.2	16/10/2019 00:18	0	16/10/2019 00:04	2.525	137	26.31	122	4.7	16/10/2019 00:43	0.3	16/10/2019 00:28	-0.004	0
16/10/2019 02:00	3806	71.9	16/10/2019 02:00	12.69	0.075	16/10/2019 01:08	0	16/10/2019 01:00	1016	26.7	27.49	16/10/2019 01:55	26.12	16/10/2019 01:25	79.83	82.7	16/10/2019 01:56	77.71	16/10/2019 01:18	26.48	26.71	16/10/2019 01:03	26.25	16/10/2019 01:50	28.68	28.92	16/10/2019 01:00	28.44	16/10/2019 01:55	29.17	29.33	16/10/2019 01:01	29.05	16/10/2019 02:00	29.53	29.64	16/10/2019 01:15	29.45	16/10/2019 01:40	29.8	29.82	16/10/2019 01:02	29.71	16/10/2019 01:35	29.39	29.55	16/10/2019 01:12	29.31	16/10/2019 01:12	17.61	17.66	16/10/2019 01:00	17.57	16/10/2019 01:58	5.561	5.578	16/10/2019 01:03	5.549	16/10/2019 01:36	4.577	4.584	16/10/2019 01:00	4.568	16/10/2019 01:57	2.587	2.591	16/10/2019 01:14	2.583	16/10/2019 01:00	15.35	15.36	16/10/2019 01:30	15.33	16/10/2019 01:01	31.57	31.6	16/10/2019 01:37	31.55	16/10/2019 01:30	0.004488152	0	1.094	127.5	38.46	69	4.1	16/10/2019 01:00	0	16/10/2019 01:19	2.238	137	28.48	172	7	16/10/2019 01:59	0.4	16/10/2019 01:02	-0.007	0
16/10/2019 03:00	3807	71.89	16/10/2019 02:00	12.69	0.079	16/10/2019 02:24	0	16/10/2019 02:00	1015	26.05	26.3	16/10/2019 02:12	25.92	16/10/2019 02:35	78.19	81.5	16/10/2019 02:52	75.44	16/10/2019 02:08	26.21	26.35	16/10/2019 02:07	26.05	16/10/2019 02:48	28.4	28.56	16/10/2019 02:06	28.26	16/10/2019 02:36	28.97	29.13	16/10/2019 02:01	28.85	16/10/2019 02:53	29.48	29.52	16/10/2019 02:01	29.3	16/10/2019 03:00	29.79	29.82	16/10/2019 02:03	29.7	16/10/2019 02:04	29.45	29.56	16/10/2019 02:14	29.35	16/10/2019 02:25	17.52	17.57	16/10/2019 02:00	17.48	16/10/2019 02:56	5.544	5.554	16/10/2019 02:03	5.53	16/10/2019 02:59	4.571	4.577	16/10/2019 02:02	4.564	16/10/2019 02:58	2.585	2.591	16/10/2019 02:52	2.581	16/10/2019 02:24	15.35	15.37	16/10/2019 02:49	15.34	16/10/2019 02:01	31.57	31.59	16/10/2019 02:02	31.55	16/10/2019 02:36	0.004296093	0	1.327	140.4	41.92	121	4.6	16/10/2019 02:18	0	16/10/2019 02:10	2.605	130	26.89	130	6.5	16/10/2019 02:25	0.3	16/10/2019 02:57	-0.004	0
16/10/2019 04:00	3808	71.14	16/10/2019 03:59	12.67	0.088	16/10/2019 03:25	0	16/10/2019 03:00	1015	26.59	27.28	16/10/2019 03:05	26.05	16/10/2019 03:37	79.46	82.1	16/10/2019 03:50	77.06	16/10/2019 03:19	26.06	26.09	16/10/2019 03:16	25.97	16/10/2019 04:00	28.15	28.35	16/10/2019 03:01	28.05	16/10/2019 03:32	28.76	28.9	16/10/2019 03:01	28.69	16/10/2019 03:57	29.32	29.5	16/10/2019 03:04	29.22	16/10/2019 03:51	29.77	29.82	16/10/2019 03:09	29.68	16/10/2019 03:44	29.5	29.61	16/10/2019 03:37	29.36	16/10/2019 03:08	17.44	17.48	16/10/2019 03:00	17.4	16/10/2019 03:59	5.534	5.544	16/10/2019 03:25	5.522	16/10/2019 03:53	4.569	4.577	16/10/2019 03:02	4.561	16/10/2019 03:56	2.586	2.591	16/10/2019 03:43	2.583	16/10/2019 03:00	15.36	15.37	16/10/2019 03:35	15.35	16/10/2019 03:08	31.58	31.6	16/10/2019 03:09	31.55	16/10/2019 03:36	0.004166431	0	1.198	137.7	37.14	150	3.7	16/10/2019 03:12	0	16/10/2019 03:03	2.2	126.9	29.33	104	5.6	16/10/2019 03:07	0	16/10/2019 03:12	-0.006	0
16/10/2019 05:00	3809	70.47	16/10/2019 04:59	12.64	0.098	16/10/2019 04:01	0	16/10/2019 04:00	1015	26.65	27.41	16/10/2019 04:45	25.99	16/10/2019 04:07	79.04	80.7	16/10/2019 04:04	77.2	16/10/2019 04:49	25.98	26.07	16/10/2019 04:00	25.89	16/10/2019 04:26	27.95	28.15	16/10/2019 04:04	27.84	16/10/2019 04:56	28.57	28.72	16/10/2019 04:03	28.49	16/10/2019 04:51	29.29	29.32	16/10/2019 04:01	29.13	16/10/2019 04:55	29.7	29.8	16/10/2019 04:02	29.57	16/10/2019 04:52	29.51	29.62	16/10/2019 04:51	29.37	16/10/2019 04:54	17.39	17.42	16/10/2019 04:08	17.36	16/10/2019 04:58	5.522	5.536	16/10/2019 04:10	5.512	16/10/2019 04:44	4.566	4.573	16/10/2019 04:05	4.559	16/10/2019 04:57	2.582	2.586	16/10/2019 04:02	2.578	16/10/2019 04:38	15.37	15.38	16/10/2019 04:21	15.35	16/10/2019 04:01	31.58	31.6	16/10/2019 04:27	31.55	16/10/2019 04:06	0.004158915	0	1.223	150	37.99	154	3.3	16/10/2019 04:47	0	16/10/2019 04:03	1.853	128.7	35.66	63	5.1	16/10/2019 04:38	0	16/10/2019 04:19	-0.005	0
16/10/2019 06:00	3810	70.36	16/10/2019 05:18	12.63	0.086	16/10/2019 05:35	0	16/10/2019 05:00	1014	26.67	27.41	16/10/2019 05:00	26.06	16/10/2019 05:59	78.65	82.9	16/10/2019 05:19	74.91	16/10/2019 05:48	25.92	26.04	16/10/2019 05:07	25.86	16/10/2019 05:20	27.75	27.92	16/10/2019 05:10	27.65	16/10/2019 05:52	28.37	28.54	16/10/2019 05:02	28.33	16/10/2019 05:13	29.13	29.27	16/10/2019 05:04	29.05	16/10/2019 05:49	29.62	29.72	16/10/2019 05:11	29.55	16/10/2019 05:12	29.5	29.6	16/10/2019 05:40	29.4	16/10/2019 05:15	17.34	17.37	16/10/2019 05:01	17.31	16/10/2019 05:58	5.513	5.522	16/10/2019 05:02	5.501	16/10/2019 06:00	4.566	4.57	16/10/2019 05:08	4.561	16/10/2019 05:01	2.582	2.588	16/10/2019 05:16	2.578	16/10/2019 05:04	15.37	15.38	16/10/2019 05:16	15.36	16/10/2019 05:18	31.58	31.6	16/10/2019 05:18	31.56	16/10/2019 05:06	0.004172012	0	1.24	143.8	36.04	111	3	16/10/2019 05:15	0	16/10/2019 05:09	2.081	124.9	33.76	164	6.7	16/10/2019 05:35	0	16/10/2019 05:31	-0.005	0.014
16/10/2019 07:00	3811	70.62	16/10/2019 06:00	12.6	0.077	16/10/2019 06:09	0	16/10/2019 06:00	1014	25.92	26.13	16/10/2019 06:03	25.74	16/10/2019 06:56	78.54	81.2	16/10/2019 06:59	75.04	16/10/2019 06:01	25.67	25.9	16/10/2019 06:03	25.46	16/10/2019 06:50	27.62	27.73	16/10/2019 06:00	27.49	16/10/2019 06:49	28.28	28.33	16/10/2019 06:00	28.13	16/10/2019 06:45	29.07	29.11	16/10/2019 06:00	28.92	16/10/2019 06:58	29.59	29.64	16/10/2019 06:01	29.53	16/10/2019 06:27	29.48	29.55	16/10/2019 06:54	29.37	16/10/2019 06:39	17.27	17.32	16/10/2019 06:00	17.23	16/10/2019 07:00	5.501	5.509	16/10/2019 06:26	5.496	16/10/2019 06:14	4.56	4.566	16/10/2019 06:36	4.555	16/10/2019 06:28	2.58	2.583	16/10/2019 06:07	2.575	16/10/2019 06:53	15.37	15.39	16/10/2019 06:35	15.36	16/10/2019 06:11	31.58	31.6	16/10/2019 06:12	31.57	16/10/2019 06:23	0.004128884	0	1.118	141.6	33.72	162	3.4	16/10/2019 06:37	0	16/10/2019 06:03	2.074	128.2	27.47	124	5	16/10/2019 06:04	0	16/10/2019 06:38	0.019	0.482
16/10/2019 08:00	3812	70.76	16/10/2019 07:59	12.59	0.087	16/10/2019 07:07	0	16/10/2019 07:00	1015	25.95	26.27	16/10/2019 07:57	25.8	16/10/2019 07:10	77.97	80.9	16/10/2019 07:04	75.11	16/10/2019 07:21	25.36	25.48	16/10/2019 07:01	25.25	16/10/2019 07:37	27.41	27.55	16/10/2019 07:00	27.3	16/10/2019 07:33	28.12	28.18	16/10/2019 07:02	27.98	16/10/2019 08:00	28.92	29.05	16/10/2019 07:09	28.86	16/10/2019 07:21	29.6	29.61	16/10/2019 07:00	29.51	16/10/2019 07:37	29.43	29.58	16/10/2019 07:09	29.33	16/10/2019 07:29	17.21	17.24	16/10/2019 07:08	17.17	16/10/2019 07:59	5.493	5.498	16/10/2019 07:16	5.485	16/10/2019 07:21	4.559	4.564	16/10/2019 07:07	4.552	16/10/2019 07:45	2.58	2.583	16/10/2019 07:01	2.575	16/10/2019 07:10	15.36	15.38	16/10/2019 07:11	15.35	16/10/2019 07:31	31.59	31.6	16/10/2019 07:03	31.57	16/10/2019 07:06	0.01522867	0	0.959	140.1	38.47	107	2.4	16/10/2019 07:50	0	16/10/2019 07:19	2.175	130.1	25.53	122	5.4	16/10/2019 07:48	0	16/10/2019 07:15	0.02	1.368
16/10/2019 09:00	3813	69.34	16/10/2019 09:00	12.61	11.45	16/10/2019 08:00	0	16/10/2019 08:00	1016	27.2	27.55	16/10/2019 08:45	26.64	16/10/2019 08:41	79.05	80.7	16/10/2019 08:20	77.72	16/10/2019 08:54	25.43	25.48	16/10/2019 08:51	25.3	16/10/2019 08:02	27.3	27.32	16/10/2019 08:00	27.18	16/10/2019 09:00	27.94	28.08	16/10/2019 08:10	27.87	16/10/2019 08:55	28.86	28.9	16/10/2019 08:00	28.69	16/10/2019 08:53	29.56	29.61	16/10/2019 08:00	29.4	16/10/2019 08:58	29.39	29.53	16/10/2019 08:12	29.31	16/10/2019 08:42	17.16	17.19	16/10/2019 08:00	17.13	16/10/2019 08:50	5.478	5.488	16/10/2019 08:00	5.469	16/10/2019 08:45	4.558	4.564	16/10/2019 08:04	4.55	16/10/2019 08:57	2.578	2.581	16/10/2019 08:21	2.575	16/10/2019 08:27	15.36	15.37	16/10/2019 08:42	15.35	16/10/2019 08:07	31.59	31.62	16/10/2019 08:21	31.57	16/10/2019 08:26	0.8678366	0	1.249	139	33.76	184	3.7	16/10/2019 08:38	0	16/10/2019 08:13	2.34	134.7	25.81	133	5.4	16/10/2019 08:29	0	16/10/2019 08:25	0.188	2.202
16/10/2019 10:00	3814	65.63	16/10/2019 10:00	12.74	14.12	16/10/2019 09:01	0.122	16/10/2019 09:00	1016	27.31	28.01	16/10/2019 09:29	26.69	16/10/2019 09:34	78.69	81.2	16/10/2019 09:21	74.59	16/10/2019 10:00	25.76	26.07	16/10/2019 09:51	25.46	16/10/2019 09:00	27.14	27.29	16/10/2019 09:03	27.08	16/10/2019 09:53	27.83	27.96	16/10/2019 09:11	27.72	16/10/2019 09:40	28.7	28.82	16/10/2019 09:13	28.67	16/10/2019 09:19	29.44	29.59	16/10/2019 09:25	29.36	16/10/2019 09:37	29.36	29.42	16/10/2019 09:48	29.31	16/10/2019 09:13	17.13	17.15	16/10/2019 09:05	17.12	16/10/2019 09:21	5.474	5.48	16/10/2019 09:06	5.467	16/10/2019 09:53	4.556	4.561	16/10/2019 09:12	4.55	16/10/2019 09:00	2.578	2.581	16/10/2019 09:03	2.575	16/10/2019 09:04	15.36	15.38	16/10/2019 09:22	15.35	16/10/2019 09:02	31.58	31.6	16/10/2019 09:01	31.57	16/10/2019 09:34	3.006921	0	1.336	148.2	33.27	199	3.7	16/10/2019 09:26	0.3	16/10/2019 09:08	2.143	130.9	29.72	116	5.9	16/10/2019 09:27	0	16/10/2019 09:32	0.587	2.892
16/10/2019 11:00	3815	63.36	16/10/2019 10:39	13.04	14.17	16/10/2019 10:50	0.139	16/10/2019 10:50	1017	27.63	28	16/10/2019 10:57	27.4	16/10/2019 10:18	73.12	76.92	16/10/2019 10:30	67.8	16/10/2019 10:48	26.41	26.76	16/10/2019 10:56	26.07	16/10/2019 10:00	27.15	27.29	16/10/2019 10:58	27.09	16/10/2019 10:02	27.72	27.78	16/10/2019 10:26	27.67	16/10/2019 10:55	28.65	28.69	16/10/2019 10:00	28.51	16/10/2019 10:55	29.39	29.45	16/10/2019 10:18	29.32	16/10/2019 10:50	29.35	29.42	16/10/2019 10:07	29.29	16/10/2019 10:03	17.14	17.16	16/10/2019 10:38	17.12	16/10/2019 10:12	5.465	5.472	16/10/2019 10:01	5.451	16/10/2019 11:00	4.553	4.559	16/10/2019 10:01	4.548	16/10/2019 10:32	2.575	2.578	16/10/2019 10:43	2.57	16/10/2019 10:57	15.35	15.37	16/10/2019 10:03	15.34	16/10/2019 10:52	31.57	31.59	16/10/2019 10:03	31.55	16/10/2019 10:54	3.959297	0	1.692	141.8	33.04	105	3.8	16/10/2019 10:07	0	16/10/2019 10:28	2.68	137.6	24.54	127	8.1	16/10/2019 10:36	0	16/10/2019 10:15	0.782	3.375
16/10/2019 12:00	3816	51.92	16/10/2019 12:00	13.09	17.66	16/10/2019 11:01	0.192	16/10/2019 11:00	1017	30.09	31.97	16/10/2019 11:59	28.84	16/10/2019 11:01	67.97	71.66	16/10/2019 11:07	63.63	16/10/2019 11:57	27.14	28.24	16/10/2019 11:59	26.68	16/10/2019 11:00	27.3	27.32	16/10/2019 11:06	27.22	16/10/2019 11:00	27.69	27.74	16/10/2019 11:01	27.59	16/10/2019 11:57	28.51	28.64	16/10/2019 11:01	28.46	16/10/2019 11:53	29.38	29.4	16/10/2019 11:00	29.3	16/10/2019 11:51	29.34	29.39	16/10/2019 11:12	29.24	16/10/2019 11:58	17.15	17.23	16/10/2019 11:59	17.12	16/10/2019 11:25	5.449	5.464	16/10/2019 11:01	5.44	16/10/2019 11:57	4.55	4.555	16/10/2019 11:01	4.544	16/10/2019 11:22	2.574	2.578	16/10/2019 11:05	2.572	16/10/2019 11:10	15.34	15.36	16/10/2019 11:08	15.31	16/10/2019 11:52	31.55	31.57	16/10/2019 11:01	31.52	16/10/2019 11:58	14.8495	0	1.468	142.8	32.65	175	3.4	16/10/2019 11:40	0	16/10/2019 11:11	2.659	135.7	25.11	127	7.3	16/10/2019 11:15	0	16/10/2019 11:24	3.104	3.567
16/10/2019 13:00	3817	49.92	16/10/2019 12:23	13.2	18.9	16/10/2019 12:36	0.196	16/10/2019 12:36	1017	29.59	30.64	16/10/2019 12:32	28.76	16/10/2019 12:23	70.22	73.97	16/10/2019 12:39	65.26	16/10/2019 12:08	30	31.65	16/10/2019 12:59	28.26	16/10/2019 12:01	27.57	27.94	16/10/2019 12:55	27.25	16/10/2019 12:06	27.68	27.74	16/10/2019 12:56	27.59	16/10/2019 12:14	28.48	28.51	16/10/2019 12:11	28.46	16/10/2019 12:04	29.29	29.4	16/10/2019 12:12	29.19	16/10/2019 12:47	29.29	29.38	16/10/2019 12:27	29.16	16/10/2019 12:49	17.34	17.44	16/10/2019 12:56	17.21	16/10/2019 12:00	5.435	5.446	16/10/2019 12:06	5.425	16/10/2019 12:40	4.55	4.559	16/10/2019 12:28	4.546	16/10/2019 12:12	2.57	2.573	16/10/2019 12:01	2.567	16/10/2019 12:56	15.31	15.33	16/10/2019 12:00	15.29	16/10/2019 12:44	31.51	31.53	16/10/2019 12:24	31.48	16/10/2019 12:53	21.31152	0	1.554	130.5	39.54	107	4.6	16/10/2019 12:55	0	16/10/2019 12:07	3.065	138.3	29.47	156	7	16/10/2019 12:49	0	16/10/2019 12:47	4.416	3.495
16/10/2019 14:00	3818	51.35	16/10/2019 13:00	13.2	19.37	16/10/2019 13:45	0.243	16/10/2019 13:45	1017	30.32	31.03	16/10/2019 13:57	29.34	16/10/2019 13:03	69.59	73.78	16/10/2019 13:14	66.45	16/10/2019 13:30	33.19	34.49	16/10/2019 14:00	31.63	16/10/2019 13:01	28.42	28.95	16/10/2019 13:54	27.9	16/10/2019 13:01	27.78	27.94	16/10/2019 13:55	27.69	16/10/2019 13:02	28.48	28.48	16/10/2019 13:00	28.45	16/10/2019 13:26	29.19	29.25	16/10/2019 13:04	29.13	16/10/2019 13:06	29.21	29.35	16/10/2019 13:04	29.12	16/10/2019 13:43	17.52	17.58	16/10/2019 13:59	17.44	16/10/2019 13:02	5.43	5.443	16/10/2019 13:51	5.425	16/10/2019 13:07	4.554	4.559	16/10/2019 13:34	4.546	16/10/2019 13:03	2.567	2.569	16/10/2019 13:02	2.566	16/10/2019 13:08	15.29	15.31	16/10/2019 13:00	15.27	16/10/2019 13:57	31.48	31.5	16/10/2019 13:01	31.46	16/10/2019 13:31	23.47856	0	1.589	133.8	36.5	168	3.8	16/10/2019 13:02	0	16/10/2019 13:05	3.063	139.1	25.98	130	6.7	16/10/2019 13:39	0.5	16/10/2019 13:41	4.909	3.144
16/10/2019 15:00	3819	54.08	16/10/2019 14:00	13.19	19.81	16/10/2019 14:53	0.265	16/10/2019 14:30	1016	30.46	31.66	16/10/2019 14:21	28.86	16/10/2019 14:59	67.77	71.14	16/10/2019 14:32	64.26	16/10/2019 14:51	35.69	36.81	16/10/2019 15:00	34.58	16/10/2019 14:00	29.5	30.1	16/10/2019 14:58	28.84	16/10/2019 14:01	28.12	28.35	16/10/2019 14:53	27.92	16/10/2019 14:00	28.48	28.51	16/10/2019 14:49	28.46	16/10/2019 14:20	29.19	29.22	16/10/2019 14:23	29.09	16/10/2019 14:12	29.15	29.29	16/10/2019 14:03	29.08	16/10/2019 14:58	17.59	17.61	16/10/2019 14:30	17.55	16/10/2019 14:01	5.432	5.443	16/10/2019 14:22	5.422	16/10/2019 14:37	4.562	4.57	16/10/2019 14:59	4.552	16/10/2019 14:01	2.568	2.572	16/10/2019 14:55	2.566	16/10/2019 14:00	15.26	15.28	16/10/2019 14:00	15.25	16/10/2019 14:58	31.46	31.48	16/10/2019 14:07	31.43	16/10/2019 15:00	23.79695	0	1.543	135	36.79	118	4.1	16/10/2019 14:12	0	16/10/2019 14:09	2.879	142	27.49	195	6.7	16/10/2019 14:12	0.3	16/10/2019 14:13	4.993	2.561
16/10/2019 16:00	3820	59.77	16/10/2019 15:30	13.19	19.54	16/10/2019 15:58	0.217	16/10/2019 15:58	1015	29.65	31.34	16/10/2019 15:22	28.98	16/10/2019 15:57	68.37	72.21	16/10/2019 15:36	65.3	16/10/2019 15:26	37.55	38.07	16/10/2019 15:59	36.83	16/10/2019 15:00	30.62	31.17	16/10/2019 15:58	30.06	16/10/2019 15:01	28.6	28.95	16/10/2019 15:57	28.33	16/10/2019 15:01	28.59	28.69	16/10/2019 15:33	28.46	16/10/2019 15:04	29.18	29.19	16/10/2019 15:00	29.15	16/10/2019 15:07	29.15	29.21	16/10/2019 15:39	29.1	16/10/2019 15:13	17.54	17.6	16/10/2019 15:05	17.48	16/10/2019 15:59	5.431	5.44	16/10/2019 15:05	5.425	16/10/2019 15:02	4.579	4.593	16/10/2019 15:57	4.57	16/10/2019 15:00	2.57	2.573	16/10/2019 15:04	2.567	16/10/2019 15:25	15.25	15.26	16/10/2019 15:02	15.24	16/10/2019 15:23	31.43	31.45	16/10/2019 15:00	31.42	16/10/2019 15:41	22.50711	0	1.772	144.6	34.61	151	4.9	16/10/2019 15:47	0	16/10/2019 15:03	2.701	144.6	27.26	164	5.6	16/10/2019 15:57	0	16/10/2019 15:31	4.637	1.79
16/10/2019 17:00	3821	59.35	16/10/2019 16:29	13.18	18.29	16/10/2019 17:00	0.196	16/10/2019 16:44	1015	29.61	31.04	16/10/2019 16:14	28.7	16/10/2019 16:42	73.1	75.83	16/10/2019 16:42	70.04	16/10/2019 16:18	38.26	38.4	16/10/2019 16:39	38.05	16/10/2019 16:00	31.64	32.1	16/10/2019 16:58	31.17	16/10/2019 16:00	29.2	29.57	16/10/2019 16:57	28.92	16/10/2019 16:01	28.82	28.92	16/10/2019 16:53	28.67	16/10/2019 16:00	29.19	29.3	16/10/2019 16:56	29.13	16/10/2019 16:00	29.15	29.21	16/10/2019 16:25	29.1	16/10/2019 16:24	17.38	17.48	16/10/2019 16:00	17.26	16/10/2019 16:59	5.425	5.435	16/10/2019 16:11	5.414	16/10/2019 16:56	4.599	4.61	16/10/2019 16:52	4.584	16/10/2019 16:02	2.573	2.578	16/10/2019 16:55	2.567	16/10/2019 16:19	15.26	15.27	16/10/2019 16:49	15.24	16/10/2019 16:01	31.42	31.44	16/10/2019 16:06	31.4	16/10/2019 16:27	18.53115	0	1.959	154.7	26.56	166	5.7	16/10/2019 16:41	0	16/10/2019 16:06	2.673	145.4	26.76	143	6.5	16/10/2019 16:37	0.6	16/10/2019 16:04	3.79	0.903
16/10/2019 18:00	3822	60.32	16/10/2019 17:05	13.2	17.85	16/10/2019 17:04	0.218	16/10/2019 17:00	1014	29.15	30.37	16/10/2019 17:13	28.4	16/10/2019 17:39	71.56	75.65	16/10/2019 17:04	67.32	16/10/2019 17:54	37.77	38.3	16/10/2019 17:01	37.24	16/10/2019 17:53	32.35	32.54	16/10/2019 17:44	32.05	16/10/2019 17:00	29.81	30.1	16/10/2019 17:58	29.57	16/10/2019 17:00	29.11	29.32	16/10/2019 17:52	28.9	16/10/2019 17:01	29.32	29.4	16/10/2019 17:31	29.17	16/10/2019 17:00	29.14	29.21	16/10/2019 17:08	29.1	16/10/2019 17:04	17.1	17.26	16/10/2019 17:00	16.92	16/10/2019 18:00	5.413	5.425	16/10/2019 17:12	5.404	16/10/2019 17:42	4.618	4.635	16/10/2019 17:59	4.606	16/10/2019 17:00	2.58	2.586	16/10/2019 17:49	2.573	16/10/2019 17:06	15.27	15.29	16/10/2019 17:39	15.26	16/10/2019 17:01	31.43	31.45	16/10/2019 17:53	31.42	16/10/2019 17:00	14.0432	0	2.462	163.6	20.84	148	4.7	16/10/2019 17:01	0.5	16/10/2019 17:30	3.213	152.4	23.82	169	7.3	16/10/2019 17:02	0	16/10/2019 17:29	2.811	0.133
16/10/2019 19:00	3823	61.95	16/10/2019 18:48	13.05	13.23	16/10/2019 18:54	0.001	16/10/2019 18:53	1014	28.94	30.13	16/10/2019 18:43	28.19	16/10/2019 18:02	72.53	78.02	16/10/2019 18:57	68.76	16/10/2019 18:26	36.33	37.22	16/10/2019 18:00	35.22	16/10/2019 19:00	32.63	32.75	16/10/2019 18:30	32.52	16/10/2019 18:09	30.32	30.56	16/10/2019 18:59	30.01	16/10/2019 18:01	29.42	29.53	16/10/2019 18:57	29.28	16/10/2019 18:11	29.4	29.51	16/10/2019 18:55	29.3	16/10/2019 18:44	29.14	29.21	16/10/2019 18:02	29.1	16/10/2019 18:07	16.76	16.92	16/10/2019 18:01	16.58	16/10/2019 18:58	5.395	5.409	16/10/2019 18:03	5.383	16/10/2019 18:51	4.637	4.649	16/10/2019 18:52	4.624	16/10/2019 18:03	2.587	2.596	16/10/2019 18:57	2.58	16/10/2019 18:01	15.3	15.33	16/10/2019 18:56	15.27	16/10/2019 18:00	31.45	31.47	16/10/2019 18:51	31.43	16/10/2019 18:06	7.09047	0	1.972	153	29.19	157	5.2	16/10/2019 18:21	0.4	16/10/2019 18:50	2.881	146.9	24.46	123	6.9	16/10/2019 18:53	0	16/10/2019 18:42	0.666	0
16/10/2019 20:00	3824	63.49	16/10/2019 19:00	12.89	12.06	16/10/2019 20:00	-0.001	16/10/2019 19:34	1015	28.82	29.74	16/10/2019 19:15	28.25	16/10/2019 19:28	76.5	80.3	16/10/2019 19:49	73.78	16/10/2019 19:19	34.01	35.24	16/10/2019 19:00	32.79	16/10/2019 20:00	32.51	32.7	16/10/2019 19:03	32.31	16/10/2019 19:59	30.68	30.8	16/10/2019 19:40	30.49	16/10/2019 19:00	29.72	29.92	16/10/2019 19:58	29.5	16/10/2019 19:01	29.57	29.63	16/10/2019 19:42	29.41	16/10/2019 19:01	29.17	29.27	16/10/2019 19:30	29.12	16/10/2019 19:02	16.38	16.59	16/10/2019 19:00	16.2	16/10/2019 20:00	5.375	5.39	16/10/2019 19:01	5.362	16/10/2019 19:41	4.649	4.655	16/10/2019 19:30	4.642	16/10/2019 19:03	2.595	2.602	16/10/2019 19:40	2.588	16/10/2019 19:03	15.33	15.36	16/10/2019 19:59	15.3	16/10/2019 19:07	31.49	31.51	16/10/2019 19:51	31.46	16/10/2019 19:01	1.607825	0	2.102	156.9	26.36	170	4.8	16/10/2019 19:30	0	16/10/2019 19:19	2.804	145.8	27.71	121	7.3	16/10/2019 19:32	0.4	16/10/2019 19:58	0.157	0
16/10/2019 21:00	3825	68.65	16/10/2019 20:00	12.79	0.082	16/10/2019 21:00	0	16/10/2019 20:00	1015	27.46	28.89	16/10/2019 20:13	26.85	16/10/2019 21:00	77.31	81.4	16/10/2019 20:11	74.8	16/10/2019 21:00	31.79	32.84	16/10/2019 20:00	30.9	16/10/2019 20:59	32.06	32.33	16/10/2019 20:00	31.71	16/10/2019 20:57	30.79	30.82	16/10/2019 20:32	30.76	16/10/2019 20:35	29.98	30.15	16/10/2019 20:53	29.86	16/10/2019 20:03	29.67	29.82	16/10/2019 20:46	29.53	16/10/2019 20:07	29.3	29.42	16/10/2019 20:45	29.15	16/10/2019 20:00	16.06	16.2	16/10/2019 20:01	15.93	16/10/2019 20:59	5.344	5.362	16/10/2019 20:02	5.322	16/10/2019 20:55	4.659	4.664	16/10/2019 20:38	4.653	16/10/2019 20:01	2.602	2.608	16/10/2019 20:31	2.596	16/10/2019 20:02	15.37	15.39	16/10/2019 20:49	15.35	16/10/2019 20:00	31.5	31.52	16/10/2019 20:26	31.48	16/10/2019 20:06	0.04695166	0	2.193	154.6	25.51	117	6	16/10/2019 20:36	0.4	16/10/2019 20:15	2.577	147.1	27.18	176	6.2	16/10/2019 20:01	0.3	16/10/2019 20:29	0.014	0
16/10/2019 22:00	3826	70.4	16/10/2019 21:00	12.77	0.074	16/10/2019 21:45	0	16/10/2019 21:00	1016	27.21	28.44	16/10/2019 21:22	26.71	16/10/2019 21:51	76.13	79.54	16/10/2019 22:00	72.89	16/10/2019 21:10	30.2	30.91	16/10/2019 21:01	29.54	16/10/2019 22:00	31.47	31.74	16/10/2019 21:00	31.17	16/10/2019 21:59	30.79	30.85	16/10/2019 21:06	30.76	16/10/2019 21:03	30.11	30.18	16/10/2019 21:53	30.03	16/10/2019 21:20	29.8	29.93	16/10/2019 21:57	29.72	16/10/2019 21:17	29.35	29.4	16/10/2019 21:45	29.26	16/10/2019 21:12	15.82	15.94	16/10/2019 21:00	15.72	16/10/2019 21:58	5.308	5.33	16/10/2019 21:00	5.291	16/10/2019 21:57	4.659	4.664	16/10/2019 21:02	4.653	16/10/2019 21:52	2.61	2.616	16/10/2019 21:47	2.602	16/10/2019 21:04	15.4	15.42	16/10/2019 21:55	15.37	16/10/2019 21:01	31.53	31.55	16/10/2019 21:55	31.51	16/10/2019 21:02	0.004596812	0	1.672	152.4	30.48	176	4.5	16/10/2019 21:04	0	16/10/2019 21:18	2.383	145.2	25.05	146	5.7	16/10/2019 21:10	0	16/10/2019 21:36	0.004	0
16/10/2019 23:00	3827	70.66	16/10/2019 22:37	12.75	0.074	16/10/2019 22:32	0	16/10/2019 22:00	1016	27.38	28.12	16/10/2019 22:45	26.7	16/10/2019 22:19	78.72	80.7	16/10/2019 22:32	76.41	16/10/2019 22:59	29.13	29.59	16/10/2019 22:00	28.73	16/10/2019 23:00	30.88	31.2	16/10/2019 22:00	30.63	16/10/2019 22:59	30.67	30.8	16/10/2019 22:00	30.53	16/10/2019 22:39	30.18	30.29	16/10/2019 22:40	30.06	16/10/2019 22:21	29.97	30.03	16/10/2019 22:14	29.8	16/10/2019 22:01	29.45	29.65	16/10/2019 22:54	29.33	16/10/2019 22:01	15.64	15.73	16/10/2019 22:01	15.56	16/10/2019 22:57	5.274	5.294	16/10/2019 22:00	5.253	16/10/2019 22:59	4.655	4.66	16/10/2019 22:17	4.649	16/10/2019 22:58	2.614	2.619	16/10/2019 22:45	2.608	16/10/2019 22:17	15.42	15.44	16/10/2019 22:47	15.4	16/10/2019 22:13	31.55	31.57	16/10/2019 22:46	31.52	16/10/2019 22:00	0.004524076	0	1.439	134	37.6	105	3.2	16/10/2019 22:50	0.3	16/10/2019 22:35	2.592	142.9	27.85	161	7.9	16/10/2019 22:38	0	16/10/2019 22:49	-0.001	0
17/10/2019 00:00	3828	70.67	16/10/2019 23:00	12.73	0.072	16/10/2019 23:51	0	16/10/2019 23:00	1017	26.94	28.11	16/10/2019 23:00	26.5	16/10/2019 23:21	75.24	78.11	16/10/2019 23:13	72.03	16/10/2019 23:34	28.41	28.77	16/10/2019 23:01	28.04	16/10/2019 23:56	30.39	30.65	16/10/2019 23:01	30.14	16/10/2019 23:56	30.45	30.59	16/10/2019 23:01	30.36	16/10/2019 23:58	30.23	30.36	16/10/2019 23:06	30.12	16/10/2019 23:59	30.01	30.09	16/10/2019 23:51	29.95	16/10/2019 23:03	29.55	29.65	16/10/2019 23:30	29.5	16/10/2019 23:27	15.5	15.57	16/10/2019 23:01	15.44	16/10/2019 23:56	5.244	5.265	16/10/2019 23:01	5.227	16/10/2019 23:50	4.648	4.658	16/10/2019 23:20	4.64	17/10/2019 00:00	2.615	2.621	16/10/2019 23:16	2.608	16/10/2019 23:09	15.44	15.46	16/10/2019 23:58	15.42	16/10/2019 23:04	31.56	31.58	16/10/2019 23:52	31.53	16/10/2019 23:02	0.004197782	0	1.304	129.5	41.56	62	3.7	16/10/2019 23:21	0	16/10/2019 23:41	2.641	135.5	24.19	136	7.1	16/10/2019 23:31	0	16/10/2019 23:29	-0.002	0
17/10/2019 01:00	3829	70.54	17/10/2019 00:27	12.7	0.068	17/10/2019 00:28	0	17/10/2019 00:00	1017	26.83	28	17/10/2019 00:20	26.37	17/10/2019 00:54	76.88	80.3	17/10/2019 00:19	74.18	17/10/2019 00:01	27.85	28.12	17/10/2019 00:01	27.59	17/10/2019 00:58	29.95	30.16	17/10/2019 00:06	29.7	17/10/2019 00:58	30.23	30.39	17/10/2019 00:00	30.1	17/10/2019 00:52	30.14	30.28	17/10/2019 00:03	30.03	17/10/2019 00:27	30.08	30.19	17/10/2019 00:49	29.96	17/10/2019 00:27	29.56	29.66	17/10/2019 00:54	29.5	17/10/2019 00:19	15.39	15.43	17/10/2019 00:00	15.33	17/10/2019 00:57	5.219	5.237	17/10/2019 00:01	5.206	17/10/2019 00:49	4.64	4.646	17/10/2019 00:25	4.633	17/10/2019 00:55	2.617	2.621	17/10/2019 00:05	2.611	17/10/2019 00:17	15.46	15.47	17/10/2019 00:30	15.44	17/10/2019 00:35	31.59	31.61	17/10/2019 00:43	31.57	17/10/2019 00:03	0.00411079	0	1.162	119.7	35.14	155	4.5	17/10/2019 00:51	0	17/10/2019 00:23	2.902	142.4	22.16	140	6.6	17/10/2019 01:00	0.3	17/10/2019 00:57	-0.005	0
17/10/2019 02:00	3830	70.62	17/10/2019 01:58	12.71	0.069	17/10/2019 01:03	0	17/10/2019 01:00	1017	26.96	27.76	17/10/2019 01:05	26.23	17/10/2019 01:44	76.21	78.83	17/10/2019 01:58	74.64	17/10/2019 01:15	27.33	27.61	17/10/2019 01:00	27.07	17/10/2019 01:57	29.59	29.74	17/10/2019 01:06	29.42	17/10/2019 01:58	29.99	30.15	17/10/2019 01:01	29.87	17/10/2019 01:55	30.1	30.16	17/10/2019 01:01	30.03	17/10/2019 01:12	30.16	30.24	17/10/2019 01:24	30.06	17/10/2019 01:05	29.63	29.79	17/10/2019 01:53	29.53	17/10/2019 01:32	15.29	15.35	17/10/2019 01:00	15.24	17/10/2019 02:00	5.195	5.211	17/10/2019 01:01	5.181	17/10/2019 01:57	4.633	4.64	17/10/2019 01:02	4.626	17/10/2019 01:48	2.614	2.618	17/10/2019 01:09	2.61	17/10/2019 01:39	15.46	15.48	17/10/2019 01:33	15.45	17/10/2019 01:11	31.6	31.63	17/10/2019 01:56	31.58	17/10/2019 01:11	0.0039374	0	1.198	125	34.96	104	3	17/10/2019 01:23	0	17/10/2019 01:29	2.895	139.8	22.99	100	5.8	17/10/2019 01:00	0.5	17/10/2019 01:53	-0.004	0
17/10/2019 03:00	3831	70.3	17/10/2019 03:00	12.69	0.074	17/10/2019 02:07	0	17/10/2019 02:00	1016	26.85	27.66	17/10/2019 02:05	26.1	17/10/2019 02:37	77.38	79.47	17/10/2019 02:51	75.89	17/10/2019 02:03	26.95	27.09	17/10/2019 02:00	26.84	17/10/2019 02:55	29.26	29.46	17/10/2019 02:01	29.04	17/10/2019 02:57	29.77	29.95	17/10/2019 02:02	29.59	17/10/2019 03:00	30.07	30.15	17/10/2019 02:08	29.9	17/10/2019 02:52	30.18	30.24	17/10/2019 02:00	30.08	17/10/2019 02:26	29.72	29.81	17/10/2019 02:26	29.57	17/10/2019 02:08	15.2	15.24	17/10/2019 02:00	15.15	17/10/2019 02:59	5.175	5.188	17/10/2019 02:01	5.16	17/10/2019 02:37	4.626	4.635	17/10/2019 02:05	4.619	17/10/2019 02:51	2.61	2.615	17/10/2019 02:39	2.605	17/10/2019 02:41	15.47	15.48	17/10/2019 02:10	15.45	17/10/2019 02:03	31.61	31.63	17/10/2019 02:46	31.59	17/10/2019 02:15	0.003862575	0	1.043	123	38.74	110	3.5	17/10/2019 02:17	0	17/10/2019 02:27	2.482	135.8	26.9	137	5.9	17/10/2019 02:00	0.5	17/10/2019 02:13	-0.007	0
17/10/2019 04:00	3832	69.32	17/10/2019 03:46	12.67	0.077	17/10/2019 03:11	0	17/10/2019 03:00	1016	27.48	27.67	17/10/2019 03:00	26.98	17/10/2019 03:57	78.65	81	17/10/2019 03:50	75.97	17/10/2019 03:32	26.77	26.89	17/10/2019 03:04	26.68	17/10/2019 03:35	28.97	29.18	17/10/2019 03:06	28.83	17/10/2019 03:52	29.53	29.67	17/10/2019 03:01	29.36	17/10/2019 03:55	29.93	30.1	17/10/2019 03:05	29.82	17/10/2019 03:23	30.15	30.24	17/10/2019 03:14	30.03	17/10/2019 03:58	29.75	29.81	17/10/2019 03:11	29.68	17/10/2019 03:21	15.14	15.17	17/10/2019 03:04	15.11	17/10/2019 03:52	5.158	5.168	17/10/2019 03:00	5.145	17/10/2019 03:52	4.62	4.628	17/10/2019 03:02	4.613	17/10/2019 03:40	2.609	2.615	17/10/2019 03:19	2.604	17/10/2019 03:58	15.48	15.5	17/10/2019 03:57	15.46	17/10/2019 03:19	31.62	31.63	17/10/2019 03:07	31.6	17/10/2019 03:00	0.003711158	0	0.998	122.5	31.22	131	2.5	17/10/2019 03:41	0	17/10/2019 03:19	1.828	143.5	24.1	163	4.6	17/10/2019 03:46	0.3	17/10/2019 03:05	-0.008	0
17/10/2019 05:00	3833	69.51	17/10/2019 04:00	12.65	0.079	17/10/2019 04:59	0	17/10/2019 04:00	1015	26.34	27.47	17/10/2019 04:30	25.97	17/10/2019 04:51	77.96	80.2	17/10/2019 04:44	75.66	17/10/2019 04:51	26.59	26.71	17/10/2019 04:03	26.46	17/10/2019 04:52	28.75	28.93	17/10/2019 04:05	28.58	17/10/2019 05:00	29.31	29.41	17/10/2019 04:00	29.16	17/10/2019 04:51	29.83	29.94	17/10/2019 04:00	29.65	17/10/2019 04:48	30.09	30.21	17/10/2019 04:29	29.98	17/10/2019 04:02	29.76	29.83	17/10/2019 04:39	29.68	17/10/2019 04:16	15.09	15.12	17/10/2019 04:00	15.06	17/10/2019 04:59	5.142	5.152	17/10/2019 04:18	5.13	17/10/2019 04:53	4.615	4.622	17/10/2019 04:02	4.608	17/10/2019 04:39	2.606	2.611	17/10/2019 04:50	2.602	17/10/2019 04:13	15.48	15.5	17/10/2019 04:37	15.47	17/10/2019 04:04	31.62	31.64	17/10/2019 04:56	31.6	17/10/2019 04:01	0.0037626	0	1.112	118.3	42.42	96	2.8	17/10/2019 04:12	0	17/10/2019 04:06	2.449	139	22.73	123	6	17/10/2019 04:10	0	17/10/2019 04:24	-0.007	0
17/10/2019 06:00	3834	69.55	17/10/2019 06:00	12.66	0.08	17/10/2019 05:00	0	17/10/2019 05:00	1015	26.97	27.53	17/10/2019 05:55	25.84	17/10/2019 05:15	79.78	82.3	17/10/2019 05:59	75.34	17/10/2019 05:01	26.32	26.48	17/10/2019 05:00	26.17	17/10/2019 05:47	28.54	28.72	17/10/2019 05:02	28.36	17/10/2019 05:58	29.14	29.21	17/10/2019 05:00	29	17/10/2019 05:58	29.71	29.77	17/10/2019 05:06	29.63	17/10/2019 05:07	30.02	30.14	17/10/2019 05:01	29.9	17/10/2019 05:34	29.76	29.81	17/10/2019 05:04	29.68	17/10/2019 05:10	15.02	15.06	17/10/2019 05:13	14.99	17/10/2019 05:49	5.127	5.14	17/10/2019 05:00	5.114	17/10/2019 05:54	4.609	4.617	17/10/2019 05:00	4.599	17/10/2019 05:59	2.604	2.61	17/10/2019 05:08	2.599	17/10/2019 05:56	15.49	15.5	17/10/2019 05:11	15.47	17/10/2019 05:13	31.63	31.64	17/10/2019 05:06	31.61	17/10/2019 05:19	0.003688591	0	1.313	135.8	35.43	156	4.2	17/10/2019 05:53	0	17/10/2019 05:12	2.116	145.8	26.67	173	5.9	17/10/2019 05:55	0	17/10/2019 05:07	-0.004	0.015
17/10/2019 07:00	3835	69.16	17/10/2019 06:55	12.64	0.077	17/10/2019 06:48	0	17/10/2019 06:00	1015	27.38	27.64	17/10/2019 06:05	26.5	17/10/2019 06:49	80.9	82.4	17/10/2019 06:27	79.15	17/10/2019 06:34	26.16	26.27	17/10/2019 06:02	26.07	17/10/2019 06:32	28.31	28.51	17/10/2019 06:01	28.18	17/10/2019 07:00	28.95	29.13	17/10/2019 06:03	28.8	17/10/2019 06:59	29.61	29.73	17/10/2019 06:01	29.43	17/10/2019 06:56	30	30.04	17/10/2019 06:06	29.89	17/10/2019 06:25	29.77	29.83	17/10/2019 06:08	29.68	17/10/2019 06:21	14.98	15.01	17/10/2019 06:01	14.95	17/10/2019 06:58	5.115	5.127	17/10/2019 06:02	5.102	17/10/2019 06:53	4.605	4.61	17/10/2019 06:05	4.599	17/10/2019 06:00	2.602	2.607	17/10/2019 06:39	2.599	17/10/2019 06:01	15.49	15.5	17/10/2019 06:00	15.47	17/10/2019 06:56	31.63	31.64	17/10/2019 06:50	31.61	17/10/2019 06:03	0.00365174	0	1.721	153.8	30.55	93	4.8	17/10/2019 06:44	0	17/10/2019 06:03	2.143	149.2	27.75	145	6	17/10/2019 06:47	0.3	17/10/2019 06:10	0.026	0.48
17/10/2019 08:00	3836	69.19	17/10/2019 07:00	12.61	0.08	17/10/2019 07:14	0	17/10/2019 07:00	1016	26.7	27.49	17/10/2019 07:05	25.97	17/10/2019 07:50	80.5	84.1	17/10/2019 07:05	78.02	17/10/2019 07:48	26.02	26.07	17/10/2019 07:00	25.86	17/10/2019 07:54	28.12	28.28	17/10/2019 07:01	28.01	17/10/2019 07:59	28.77	28.92	17/10/2019 07:03	28.72	17/10/2019 07:55	29.5	29.56	17/10/2019 07:01	29.39	17/10/2019 07:54	29.99	30.03	17/10/2019 07:05	29.91	17/10/2019 07:34	29.75	29.81	17/10/2019 07:44	29.68	17/10/2019 07:19	14.92	14.95	17/10/2019 07:03	14.9	17/10/2019 07:56	5.102	5.114	17/10/2019 07:00	5.089	17/10/2019 07:56	4.601	4.608	17/10/2019 07:01	4.595	17/10/2019 07:52	2.6	2.605	17/10/2019 07:04	2.594	17/10/2019 08:00	15.48	15.49	17/10/2019 07:17	15.47	17/10/2019 07:18	31.63	31.64	17/10/2019 07:01	31.62	17/10/2019 07:23	0.01843913	0	1.661	148.9	31.18	104	4	17/10/2019 07:45	0	17/10/2019 07:30	2.188	149.2	28.62	138	5.4	17/10/2019 07:28	0.3	17/10/2019 07:10	0.028	1.361
17/10/2019 09:00	3837	67.64	17/10/2019 09:00	12.59	11.5	17/10/2019 08:00	0	17/10/2019 08:33	1016	26.21	26.52	17/10/2019 08:59	26.04	17/10/2019 08:01	80.7	82.6	17/10/2019 08:53	78.61	17/10/2019 09:00	25.88	26.04	17/10/2019 08:59	25.84	17/10/2019 08:11	27.97	28.12	17/10/2019 08:05	27.85	17/10/2019 08:29	28.6	28.74	17/10/2019 08:06	28.51	17/10/2019 08:55	29.34	29.48	17/10/2019 08:01	29.22	17/10/2019 08:49	29.93	30.03	17/10/2019 08:11	29.78	17/10/2019 08:57	29.74	29.84	17/10/2019 08:44	29.66	17/10/2019 08:53	14.88	14.9	17/10/2019 08:00	14.86	17/10/2019 08:57	5.089	5.099	17/10/2019 08:11	5.076	17/10/2019 08:59	4.598	4.604	17/10/2019 08:14	4.593	17/10/2019 08:10	2.6	2.605	17/10/2019 08:23	2.596	17/10/2019 08:01	15.48	15.49	17/10/2019 08:21	15.46	17/10/2019 08:48	31.63	31.66	17/10/2019 08:03	31.61	17/10/2019 08:39	1.044238	0	2.169	159.1	26.46	62	5.6	17/10/2019 08:17	0	17/10/2019 08:11	2.749	152.2	25.17	170	6.5	17/10/2019 08:17	0	17/10/2019 08:52	0.219	2.209
17/10/2019 10:00	3838	65.56	17/10/2019 09:54	12.81	12.9	17/10/2019 09:28	0.058	17/10/2019 09:26	1017	26.99	28.26	17/10/2019 09:43	26.42	17/10/2019 09:02	77.76	80.8	17/10/2019 09:26	74.75	17/10/2019 09:45	26.21	26.45	17/10/2019 09:58	25.99	17/10/2019 09:00	27.82	27.94	17/10/2019 09:01	27.67	17/10/2019 09:50	28.43	28.56	17/10/2019 09:01	28.33	17/10/2019 09:31	29.29	29.32	17/10/2019 09:01	29.2	17/10/2019 09:59	29.8	29.91	17/10/2019 09:04	29.7	17/10/2019 09:32	29.71	29.81	17/10/2019 09:24	29.58	17/10/2019 09:41	14.86	14.88	17/10/2019 09:20	14.84	17/10/2019 09:25	5.078	5.084	17/10/2019 09:03	5.069	17/10/2019 09:49	4.596	4.604	17/10/2019 09:26	4.59	17/10/2019 09:09	2.595	2.599	17/10/2019 09:14	2.591	17/10/2019 10:00	15.48	15.49	17/10/2019 09:02	15.47	17/10/2019 09:03	31.63	31.64	17/10/2019 09:12	31.61	17/10/2019 09:03	2.092663	0	1.695	134.3	32.26	93	4.9	17/10/2019 09:25	0.4	17/10/2019 09:01	2.722	142.7	30.97	105	8.3	17/10/2019 09:06	0	17/10/2019 09:11	0.416	2.898
17/10/2019 11:00	3839	64.82	17/10/2019 11:00	12.85	13.02	17/10/2019 10:01	0.101	17/10/2019 10:24	1017	28.1	28.95	17/10/2019 10:57	27.08	17/10/2019 10:01	75.65	78.76	17/10/2019 10:57	72.96	17/10/2019 10:30	26.47	26.53	17/10/2019 10:54	26.35	17/10/2019 10:04	27.74	27.84	17/10/2019 10:06	27.67	17/10/2019 10:12	28.34	28.35	17/10/2019 10:04	28.31	17/10/2019 10:55	29.15	29.3	17/10/2019 10:02	29.07	17/10/2019 10:33	29.79	29.82	17/10/2019 10:01	29.72	17/10/2019 10:43	29.62	29.74	17/10/2019 10:03	29.53	17/10/2019 10:25	14.83	14.86	17/10/2019 10:02	14.82	17/10/2019 10:43	5.07	5.081	17/10/2019 10:04	5.064	17/10/2019 10:48	4.59	4.595	17/10/2019 10:00	4.586	17/10/2019 10:47	2.594	2.602	17/10/2019 10:14	2.591	17/10/2019 10:01	15.47	15.48	17/10/2019 10:07	15.45	17/10/2019 10:49	31.63	31.65	17/10/2019 10:05	31.6	17/10/2019 10:06	2.949439	0	1.637	142.2	38.4	169	4.5	17/10/2019 10:18	0	17/10/2019 10:03	2.877	143.7	24.59	130	7.1	17/10/2019 10:37	0	17/10/2019 10:44	0.591	3.359
17/10/2019 12:00	3840	51.13	17/10/2019 11:52	13.24	16.78	17/10/2019 11:02	0.313	17/10/2019 11:59	1018	29.47	30.62	17/10/2019 11:40	28.38	17/10/2019 11:06	74.87	77.31	17/10/2019 11:34	72.66	17/10/2019 11:38	27.41	28.97	17/10/2019 12:00	26.48	17/10/2019 11:00	27.73	27.86	17/10/2019 11:58	27.63	17/10/2019 11:29	28.27	28.35	17/10/2019 11:06	28.13	17/10/2019 11:57	29.09	29.11	17/10/2019 11:00	29	17/10/2019 11:58	29.75	29.82	17/10/2019 11:04	29.63	17/10/2019 11:56	29.58	29.68	17/10/2019 11:24	29.51	17/10/2019 11:05	14.84	14.94	17/10/2019 11:57	14.8	17/10/2019 11:06	5.052	5.069	17/10/2019 11:00	5.031	17/10/2019 11:58	4.586	4.59	17/10/2019 11:01	4.579	17/10/2019 11:46	2.59	2.596	17/10/2019 11:03	2.586	17/10/2019 11:40	15.44	15.46	17/10/2019 11:02	15.42	17/10/2019 11:57	31.6	31.64	17/10/2019 11:00	31.57	17/10/2019 11:58	17.28851	0	2.168	156.8	24.85	180	5	17/10/2019 11:28	0	17/10/2019 11:45	2.705	151.2	30.42	114	7	17/10/2019 11:51	0	17/10/2019 11:15	3.504	3.55
17/10/2019 13:00	3841	50.77	17/10/2019 12:12	13.22	19.89	17/10/2019 12:08	0.274	17/10/2019 12:30	1017	29.01	30.7	17/10/2019 12:11	27.98	17/10/2019 12:18	73.73	75.83	17/10/2019 12:59	70.99	17/10/2019 12:48	30.77	32.47	17/10/2019 12:58	29.01	17/10/2019 12:00	28.12	28.54	17/10/2019 12:59	27.81	17/10/2019 12:00	28.17	28.26	17/10/2019 12:46	28.13	17/10/2019 12:00	28.97	29.11	17/10/2019 12:01	28.88	17/10/2019 12:34	29.64	29.77	17/10/2019 12:05	29.49	17/10/2019 12:59	29.56	29.63	17/10/2019 12:22	29.48	17/10/2019 12:19	15.03	15.11	17/10/2019 12:58	14.93	17/10/2019 12:01	5.025	5.038	17/10/2019 12:04	5.013	17/10/2019 12:58	4.585	4.588	17/10/2019 12:02	4.579	17/10/2019 12:46	2.588	2.592	17/10/2019 12:17	2.583	17/10/2019 12:16	15.41	15.44	17/10/2019 12:02	15.37	17/10/2019 12:57	31.55	31.58	17/10/2019 12:02	31.51	17/10/2019 12:58	21.67682	0	2.568	164	22.83	169	6.8	17/10/2019 12:16	0.3	17/10/2019 12:25	3.23	156.7	24.89	154	7.2	17/10/2019 12:58	0	17/10/2019 12:14	4.308	3.488
17/10/2019 14:00	3842	52.88	17/10/2019 13:00	13.21	18.79	17/10/2019 13:57	0.21	17/10/2019 13:39	1017	29.19	30.35	17/10/2019 13:53	28.34	17/10/2019 13:16	73.46	75.79	17/10/2019 13:43	71.1	17/10/2019 13:31	33.93	35.23	17/10/2019 13:58	32.45	17/10/2019 13:01	29.01	29.55	17/10/2019 13:55	28.42	17/10/2019 13:00	28.31	28.46	17/10/2019 13:59	28.16	17/10/2019 13:04	28.9	28.95	17/10/2019 13:07	28.82	17/10/2019 13:10	29.57	29.63	17/10/2019 13:32	29.51	17/10/2019 13:15	29.56	29.63	17/10/2019 13:08	29.52	17/10/2019 13:02	15.16	15.2	17/10/2019 13:52	15.1	17/10/2019 13:03	5.013	5.023	17/10/2019 13:05	5.001	17/10/2019 13:58	4.585	4.593	17/10/2019 13:59	4.579	17/10/2019 13:03	2.586	2.588	17/10/2019 13:01	2.583	17/10/2019 13:35	15.36	15.39	17/10/2019 13:02	15.33	17/10/2019 13:55	31.5	31.53	17/10/2019 13:02	31.46	17/10/2019 13:58	23.73026	0	2.58	163.6	18.37	184	5.6	17/10/2019 13:59	0.5	17/10/2019 13:52	3.177	150	27.57	161	7.5	17/10/2019 13:11	0.4	17/10/2019 13:25	4.727	3.143
17/10/2019 15:00	3843	54.34	17/10/2019 14:00	13.23	18.11	17/10/2019 14:11	0.271	17/10/2019 14:45	1016	30.01	30.95	17/10/2019 14:29	29.02	17/10/2019 14:11	73.89	76.77	17/10/2019 14:50	71.36	17/10/2019 14:16	36.29	37.24	17/10/2019 14:58	35.21	17/10/2019 14:00	30.09	30.7	17/10/2019 14:59	29.48	17/10/2019 14:00	28.66	28.95	17/10/2019 14:59	28.39	17/10/2019 14:00	28.93	29.08	17/10/2019 14:57	28.88	17/10/2019 14:04	29.59	29.61	17/10/2019 14:06	29.51	17/10/2019 14:20	29.56	29.63	17/10/2019 14:17	29.5	17/10/2019 14:53	15.16	15.19	17/10/2019 14:00	15.11	17/10/2019 14:58	5.006	5.018	17/10/2019 14:14	4.996	17/10/2019 14:46	4.592	4.602	17/10/2019 14:53	4.586	17/10/2019 14:03	2.584	2.588	17/10/2019 14:50	2.578	17/10/2019 14:55	15.32	15.34	17/10/2019 14:01	15.3	17/10/2019 14:58	31.46	31.48	17/10/2019 14:00	31.42	17/10/2019 14:57	23.12505	0	2.613	165	20.86	142	5.4	17/10/2019 14:43	0.5	17/10/2019 14:26	3.272	149.6	24.76	141	7.6	17/10/2019 14:37	0.4	17/10/2019 14:12	4.659	2.546
17/10/2019 16:00	3844	59.87	17/10/2019 15:56	13.23	17.78	17/10/2019 15:23	0.27	17/10/2019 15:00	1015	29.95	30.53	17/10/2019 15:10	29.33	17/10/2019 15:53	74.3	76.54	17/10/2019 15:13	72.1	17/10/2019 15:03	37.9	38.32	17/10/2019 15:57	37.24	17/10/2019 15:01	31.18	31.71	17/10/2019 15:57	30.68	17/10/2019 15:00	29.16	29.49	17/10/2019 15:58	28.92	17/10/2019 15:00	29.09	29.21	17/10/2019 16:00	28.96	17/10/2019 15:05	29.59	29.61	17/10/2019 15:01	29.51	17/10/2019 15:00	29.51	29.6	17/10/2019 15:59	29.4	17/10/2019 15:45	15.05	15.13	17/10/2019 15:01	14.95	17/10/2019 16:00	4.994	5.003	17/10/2019 15:04	4.986	17/10/2019 15:54	4.603	4.615	17/10/2019 15:59	4.593	17/10/2019 15:00	2.584	2.589	17/10/2019 15:52	2.578	17/10/2019 15:00	15.3	15.31	17/10/2019 15:08	15.29	17/10/2019 15:59	31.44	31.46	17/10/2019 15:16	31.42	17/10/2019 15:42	21.53722	0	2.513	166.2	24.04	175	6	17/10/2019 15:24	0	17/10/2019 15:17	3.208	156	25.76	131	6.6	17/10/2019 15:08	0.3	17/10/2019 15:36	4.35	1.772
17/10/2019 17:00	3845	59.25	17/10/2019 17:00	13.24	18.4	17/10/2019 16:23	0.192	17/10/2019 16:53	1015	29.23	30.32	17/10/2019 16:08	28.37	17/10/2019 16:31	74.61	77.3	17/10/2019 16:14	72.02	17/10/2019 16:02	38.49	38.68	17/10/2019 16:26	38.32	17/10/2019 16:00	32.11	32.54	17/10/2019 16:59	31.71	17/10/2019 16:00	29.75	29.98	17/10/2019 16:49	29.41	17/10/2019 16:04	29.29	29.47	17/10/2019 16:59	29.09	17/10/2019 16:01	29.59	29.61	17/10/2019 16:00	29.49	17/10/2019 16:55	29.49	29.6	17/10/2019 16:37	29.37	17/10/2019 16:17	14.82	14.95	17/10/2019 16:00	14.68	17/10/2019 16:59	4.979	4.991	17/10/2019 16:06	4.966	17/10/2019 16:57	4.618	4.628	17/10/2019 16:56	4.604	17/10/2019 16:04	2.587	2.594	17/10/2019 16:56	2.581	17/10/2019 16:09	15.3	15.31	17/10/2019 16:57	15.29	17/10/2019 16:02	31.43	31.45	17/10/2019 16:22	31.4	17/10/2019 16:42	18.36251	0	2.531	165	22.42	90	5.3	17/10/2019 16:11	0.6	17/10/2019 16:24	2.983	154.8	23.87	140	7.3	17/10/2019 16:21	0	17/10/2019 16:59	3.666	0.899
17/10/2019 18:00	3846	59.25	17/10/2019 17:01	13.2	17.71	17/10/2019 17:41	0.231	17/10/2019 17:55	1015	29.14	30.36	17/10/2019 17:25	28.21	17/10/2019 17:46	75.41	77.76	17/10/2019 17:37	73.38	17/10/2019 17:27	38.03	38.48	17/10/2019 17:00	37.55	17/10/2019 17:59	32.74	32.95	17/10/2019 17:48	32.52	17/10/2019 17:02	30.29	30.59	17/10/2019 17:57	29.98	17/10/2019 17:00	29.56	29.73	17/10/2019 17:50	29.37	17/10/2019 17:01	29.62	29.75	17/10/2019 17:42	29.51	17/10/2019 17:21	29.49	29.6	17/10/2019 17:41	29.35	17/10/2019 17:03	14.51	14.67	17/10/2019 17:00	14.34	17/10/2019 17:58	4.962	4.976	17/10/2019 17:11	4.948	17/10/2019 17:59	4.635	4.646	17/10/2019 17:49	4.624	17/10/2019 17:09	2.592	2.597	17/10/2019 17:44	2.588	17/10/2019 17:04	15.32	15.33	17/10/2019 17:36	15.3	17/10/2019 17:01	31.43	31.45	17/10/2019 17:12	31.4	17/10/2019 17:29	13.73845	0	2.402	166.6	18.89	165	5.9	17/10/2019 17:46	0.5	17/10/2019 17:25	2.915	147.5	25.15	95	7	17/10/2019 17:40	0	17/10/2019 17:06	2.75	0.131
17/10/2019 19:00	3847	60.57	17/10/2019 18:24	13.22	13.34	17/10/2019 18:20	0.221	17/10/2019 18:15	1015	28.66	30.12	17/10/2019 18:00	27.79	17/10/2019 18:44	76.73	79.33	17/10/2019 18:27	74.28	17/10/2019 18:02	36.68	37.47	17/10/2019 18:00	35.6	17/10/2019 18:59	32.98	33.09	17/10/2019 18:51	32.92	17/10/2019 18:30	30.75	31	17/10/2019 19:00	30.54	17/10/2019 18:01	29.84	30.08	17/10/2019 19:00	29.63	17/10/2019 18:21	29.77	29.82	17/10/2019 18:11	29.66	17/10/2019 18:02	29.53	29.6	17/10/2019 18:44	29.4	17/10/2019 18:02	14.16	14.34	17/10/2019 18:00	13.98	17/10/2019 19:00	4.946	4.953	17/10/2019 18:04	4.936	17/10/2019 18:58	4.649	4.662	17/10/2019 18:56	4.64	17/10/2019 18:04	2.598	2.605	17/10/2019 18:59	2.592	17/10/2019 18:00	15.34	15.36	17/10/2019 18:46	15.31	17/10/2019 18:01	31.44	31.46	17/10/2019 18:39	31.41	17/10/2019 18:09	7.550572	0	2.524	162	27.28	166	4.7	17/10/2019 18:36	0.4	17/10/2019 18:28	3.072	155.3	21.77	138	6.9	17/10/2019 18:10	0.4	17/10/2019 18:09	0.663	0
17/10/2019 20:00	3848	62.51	17/10/2019 19:07	12.94	12.18	17/10/2019 20:00	0	17/10/2019 19:57	1015	28.18	29.56	17/10/2019 19:00	27.28	17/10/2019 19:59	79.05	81.4	17/10/2019 19:57	76.02	17/10/2019 19:14	34.56	35.62	17/10/2019 19:00	33.4	17/10/2019 19:59	32.9	33.01	17/10/2019 19:03	32.74	17/10/2019 19:53	31.07	31.21	17/10/2019 19:46	30.89	17/10/2019 19:25	30.11	30.31	17/10/2019 19:59	29.94	17/10/2019 19:03	29.88	30.03	17/10/2019 19:48	29.7	17/10/2019 19:05	29.57	29.67	17/10/2019 19:27	29.51	17/10/2019 19:14	13.8	13.98	17/10/2019 19:00	13.63	17/10/2019 19:59	4.925	4.941	17/10/2019 19:00	4.913	17/10/2019 19:52	4.659	4.667	17/10/2019 19:28	4.653	17/10/2019 19:00	2.606	2.613	17/10/2019 19:41	2.599	17/10/2019 19:11	15.37	15.4	17/10/2019 19:57	15.35	17/10/2019 19:02	31.47	31.5	17/10/2019 19:58	31.44	17/10/2019 19:02	1.887985	0	3.009	166.6	17.93	151	5.7	17/10/2019 19:24	0.4	17/10/2019 19:37	3.903	158.2	20.98	165	8.5	17/10/2019 19:23	0	17/10/2019 19:58	0.169	0
17/10/2019 21:00	3849	66.84	17/10/2019 20:01	12.78	0.09	17/10/2019 21:00	0	17/10/2019 20:00	1015	28.36	28.97	17/10/2019 20:00	27.01	17/10/2019 20:58	81.5	83.2	17/10/2019 20:35	79.41	17/10/2019 20:03	32.38	33.42	17/10/2019 20:01	31.43	17/10/2019 21:00	32.49	32.75	17/10/2019 20:00	32.13	17/10/2019 20:59	31.19	31.23	17/10/2019 20:20	31.11	17/10/2019 20:07	30.33	30.51	17/10/2019 20:58	30.21	17/10/2019 20:04	30.01	30.16	17/10/2019 20:56	29.87	17/10/2019 20:19	29.56	29.65	17/10/2019 20:27	29.5	17/10/2019 20:02	13.48	13.63	17/10/2019 20:00	13.35	17/10/2019 20:56	4.9	4.916	17/10/2019 20:10	4.884	17/10/2019 20:55	4.666	4.671	17/10/2019 20:11	4.66	17/10/2019 20:01	2.612	2.618	17/10/2019 20:35	2.607	17/10/2019 20:04	15.41	15.44	17/10/2019 20:48	15.38	17/10/2019 20:03	31.51	31.55	17/10/2019 20:59	31.48	17/10/2019 20:01	0.05359673	0	2.977	167.5	11.72	165	6.2	17/10/2019 20:17	0	17/10/2019 20:48	3.708	158	25.86	182	8.4	17/10/2019 20:17	0.3	17/10/2019 20:30	0.018	0
17/10/2019 22:00	3850	68.67	17/10/2019 21:22	12.8	0.077	17/10/2019 21:46	0	17/10/2019 21:00	1016	27.81	28.7	17/10/2019 21:15	27.07	17/10/2019 21:04	83.5	88.8	17/10/2019 21:25	79.25	17/10/2019 21:00	30.81	31.44	17/10/2019 21:00	30.21	17/10/2019 21:58	31.92	32.13	17/10/2019 21:00	31.69	17/10/2019 21:57	31.18	31.24	17/10/2019 21:09	31.11	17/10/2019 21:48	30.5	30.57	17/10/2019 21:21	30.4	17/10/2019 21:04	30.18	30.24	17/10/2019 21:14	30.05	17/10/2019 21:01	29.64	29.81	17/10/2019 21:46	29.54	17/10/2019 21:02	13.25	13.35	17/10/2019 21:00	13.16	17/10/2019 21:59	4.871	4.891	17/10/2019 21:00	4.854	17/10/2019 21:57	4.665	4.669	17/10/2019 21:00	4.658	17/10/2019 21:59	2.617	2.623	17/10/2019 21:49	2.611	17/10/2019 21:01	15.44	15.46	17/10/2019 21:55	15.42	17/10/2019 21:09	31.54	31.57	17/10/2019 21:43	31.52	17/10/2019 21:50	0.004673843	0	3.05	166.5	13.68	176	5.5	17/10/2019 21:25	0.3	17/10/2019 21:20	4.106	159.6	21.76	158	8.8	17/10/2019 21:30	0.5	17/10/2019 21:32	0.011	0
17/10/2019 23:00	3851	68.89	17/10/2019 22:44	12.76	0.075	17/10/2019 22:44	0	17/10/2019 22:00	1017	27.44	28.38	17/10/2019 22:55	26.6	17/10/2019 22:16	82.7	86.6	17/10/2019 22:06	78.44	17/10/2019 22:17	29.81	30.23	17/10/2019 22:01	29.39	17/10/2019 22:59	31.39	31.71	17/10/2019 22:02	31.09	17/10/2019 22:59	31.06	31.21	17/10/2019 22:00	30.94	17/10/2019 22:58	30.54	30.69	17/10/2019 23:00	30.43	17/10/2019 22:01	30.26	30.43	17/10/2019 22:57	30.14	17/10/2019 22:15	29.75	29.83	17/10/2019 22:34	29.66	17/10/2019 22:04	13.09	13.17	17/10/2019 22:03	13.03	17/10/2019 22:55	4.849	4.862	17/10/2019 22:03	4.837	17/10/2019 22:47	4.658	4.664	17/10/2019 22:26	4.651	17/10/2019 22:59	2.621	2.627	17/10/2019 22:54	2.616	17/10/2019 22:33	15.46	15.48	17/10/2019 22:44	15.45	17/10/2019 22:01	31.56	31.58	17/10/2019 22:52	31.53	17/10/2019 22:03	0.004396772	0	1.694	142.8	37.88	95	5.4	17/10/2019 22:23	0	17/10/2019 22:18	2.952	138.6	27.73	123	7.1	17/10/2019 22:52	0	17/10/2019 22:45	-0.001	0
18/10/2019 00:00	3852	68.24	17/10/2019 23:46	12.77	0.073	17/10/2019 23:26	0	17/10/2019 23:00	1017	28.05	28.61	17/10/2019 23:20	26.6	17/10/2019 23:43	83.9	89.8	17/10/2019 23:49	79.12	17/10/2019 23:21	29.22	29.49	17/10/2019 23:05	29	17/10/2019 23:50	30.92	31.13	17/10/2019 23:03	30.68	17/10/2019 23:54	30.87	31	17/10/2019 23:01	30.76	17/10/2019 23:37	30.58	30.7	17/10/2019 23:14	30.45	17/10/2019 23:04	30.4	30.45	17/10/2019 23:02	30.29	17/10/2019 23:04	29.77	29.87	17/10/2019 23:56	29.64	17/10/2019 23:37	12.97	13.03	17/10/2019 23:01	12.91	17/10/2019 23:57	4.829	4.842	17/10/2019 23:00	4.817	17/10/2019 23:49	4.651	4.658	17/10/2019 23:01	4.644	17/10/2019 23:58	2.622	2.627	17/10/2019 23:42	2.616	17/10/2019 23:09	15.48	15.5	17/10/2019 23:57	15.46	17/10/2019 23:03	31.59	31.6	17/10/2019 23:33	31.56	17/10/2019 23:00	0.004255854	0	1.663	140.9	38.73	87	4.7	17/10/2019 23:34	0	17/10/2019 23:08	2.572	134.7	34.26	178	8	17/10/2019 23:42	0	17/10/2019 23:11	-0.001	0
18/10/2019 01:00	3853	68.29	18/10/2019 00:47	12.71	0.078	18/10/2019 00:08	0	18/10/2019 00:00	1017	26.32	27.7	18/10/2019 00:14	25.23	18/10/2019 00:53	86.6	91.2	18/10/2019 00:51	83.6	18/10/2019 00:28	28.83	29.12	18/10/2019 00:02	28.61	18/10/2019 00:52	30.54	30.7	18/10/2019 00:01	30.39	18/10/2019 00:59	30.7	30.8	18/10/2019 00:01	30.55	18/10/2019 00:48	30.53	30.64	18/10/2019 00:06	30.41	18/10/2019 00:50	30.4	30.45	18/10/2019 00:05	30.31	18/10/2019 00:09	29.88	30.02	18/10/2019 00:35	29.7	18/10/2019 00:01	12.87	12.93	18/10/2019 00:02	12.83	18/10/2019 00:58	4.812	4.822	18/10/2019 00:01	4.798	18/10/2019 00:58	4.642	4.646	18/10/2019 00:08	4.635	18/10/2019 00:31	2.622	2.627	18/10/2019 00:04	2.618	18/10/2019 00:04	15.5	15.52	18/10/2019 00:57	15.48	18/10/2019 00:10	31.6	31.62	18/10/2019 00:16	31.57	18/10/2019 00:22	0.004265027	0	1.463	133.9	34.67	163	4.1	18/10/2019 00:47	0	18/10/2019 00:09	2.877	131	29.42	132	8.7	18/10/2019 00:59	0	18/10/2019 00:21	-0.007	0
18/10/2019 02:00	3854	69.4	18/10/2019 01:59	12.71	0.083	18/10/2019 01:44	0	18/10/2019 01:00	1016	26	27.09	18/10/2019 01:29	25.22	18/10/2019 01:06	86.9	89.5	18/10/2019 01:00	82.1	18/10/2019 02:00	28.32	28.71	18/10/2019 01:01	28.06	18/10/2019 01:58	30.22	30.42	18/10/2019 01:03	30.06	18/10/2019 01:42	30.48	30.59	18/10/2019 01:00	30.37	18/10/2019 01:47	30.5	30.57	18/10/2019 01:18	30.41	18/10/2019 01:12	30.4	30.45	18/10/2019 01:01	30.31	18/10/2019 01:31	29.96	30.04	18/10/2019 01:27	29.83	18/10/2019 01:25	12.78	12.85	18/10/2019 01:04	12.73	18/10/2019 01:58	4.798	4.81	18/10/2019 01:02	4.788	18/10/2019 01:58	4.638	4.644	18/10/2019 01:29	4.633	18/10/2019 01:23	2.619	2.624	18/10/2019 01:09	2.615	18/10/2019 01:39	15.52	15.54	18/10/2019 01:50	15.5	18/10/2019 01:01	31.61	31.63	18/10/2019 01:25	31.59	18/10/2019 01:03	0.003606804	0	1.667	136	36.4	181	4.1	18/10/2019 01:58	0	18/10/2019 01:24	3.075	142.6	24.21	142	8.9	18/10/2019 01:10	0	18/10/2019 01:38	-0.006	0
18/10/2019 03:00	3855	68.16	18/10/2019 03:00	12.68	0.077	18/10/2019 02:40	0	18/10/2019 02:00	1015	26.65	28.03	18/10/2019 02:35	25.21	18/10/2019 03:00	81.5	85.1	18/10/2019 03:00	78.82	18/10/2019 02:19	27.95	28.12	18/10/2019 02:02	27.8	18/10/2019 02:59	29.91	30.1	18/10/2019 02:06	29.66	18/10/2019 02:58	30.31	30.39	18/10/2019 02:00	30.16	18/10/2019 02:55	30.46	30.55	18/10/2019 02:03	30.3	18/10/2019 02:57	30.4	30.46	18/10/2019 02:47	30.33	18/10/2019 02:00	29.97	30.04	18/10/2019 02:55	29.89	18/10/2019 02:07	12.7	12.74	18/10/2019 02:00	12.65	18/10/2019 02:51	4.784	4.793	18/10/2019 02:15	4.773	18/10/2019 02:56	4.629	4.635	18/10/2019 02:03	4.624	18/10/2019 02:23	2.617	2.623	18/10/2019 02:52	2.611	18/10/2019 02:24	15.53	15.54	18/10/2019 02:22	15.52	18/10/2019 02:05	31.63	31.65	18/10/2019 02:56	31.62	18/10/2019 02:02	0.003330374	0.6	1.545	141.6	34.07	120	3.7	18/10/2019 02:01	0	18/10/2019 02:24	2.232	143.1	28.77	131	6.2	18/10/2019 02:59	0	18/10/2019 02:38	-0.002	0
18/10/2019 04:00	3856	68.11	18/10/2019 03:00	12.68	0.086	18/10/2019 03:15	0	18/10/2019 03:00	1015	25.65	26.62	18/10/2019 03:15	24.75	18/10/2019 03:06	93.6	97.4	18/10/2019 03:54	85.1	18/10/2019 03:00	27.51	27.86	18/10/2019 03:00	27.07	18/10/2019 03:58	29.62	29.76	18/10/2019 03:20	29.44	18/10/2019 03:52	30.08	30.18	18/10/2019 03:00	29.96	18/10/2019 03:49	30.33	30.44	18/10/2019 03:03	30.24	18/10/2019 03:33	30.4	30.46	18/10/2019 03:16	30.31	18/10/2019 03:44	29.97	30.02	18/10/2019 03:44	29.87	18/10/2019 03:36	12.73	12.99	18/10/2019 04:00	12.64	18/10/2019 03:23	4.777	4.785	18/10/2019 03:44	4.766	18/10/2019 03:24	4.627	4.633	18/10/2019 03:41	4.622	18/10/2019 03:19	2.617	2.623	18/10/2019 03:05	2.611	18/10/2019 03:53	15.53	15.55	18/10/2019 03:46	15.52	18/10/2019 03:21	31.65	31.68	18/10/2019 03:53	31.64	18/10/2019 03:00	0.002349237	8.2	2.383	149.9	34.71	167	5.5	18/10/2019 03:42	0	18/10/2019 03:22	3.961	158.3	29.05	143	9	18/10/2019 03:43	0	18/10/2019 03:03	-0.008	0
18/10/2019 05:00	3857	70.31	18/10/2019 04:59	12.62	0.095	18/10/2019 04:37	0	18/10/2019 04:00	1015	24.35	24.94	18/10/2019 04:54	23.84	18/10/2019 04:04	94.6	96	18/10/2019 04:19	91.7	18/10/2019 04:49	26.78	27.09	18/10/2019 04:00	26.56	18/10/2019 04:59	29.3	29.55	18/10/2019 04:04	29.04	18/10/2019 04:56	29.91	29.98	18/10/2019 04:00	29.75	18/10/2019 04:55	30.25	30.36	18/10/2019 04:01	30.1	18/10/2019 04:51	30.4	30.45	18/10/2019 04:04	30.31	18/10/2019 04:05	29.97	30.04	18/10/2019 04:12	29.91	18/10/2019 04:07	13.53	14.17	18/10/2019 05:00	13	18/10/2019 04:00	4.776	4.788	18/10/2019 04:20	4.764	18/10/2019 04:45	4.623	4.628	18/10/2019 04:00	4.617	18/10/2019 04:39	2.614	2.619	18/10/2019 04:52	2.61	18/10/2019 04:10	15.54	15.55	18/10/2019 04:02	15.53	18/10/2019 04:03	31.67	31.69	18/10/2019 04:48	31.66	18/10/2019 04:00	0.001978611	3.6	2.378	157.3	30.73	144	6.7	18/10/2019 04:58	0	18/10/2019 04:41	3.937	166.8	21.97	187	9.7	18/10/2019 04:55	0.5	18/10/2019 04:40	-0.01	0
18/10/2019 06:00	3858	70.36	18/10/2019 05:00	12.63	0.099	18/10/2019 05:45	0	18/10/2019 05:00	1015	24.21	24.5	18/10/2019 05:59	24.02	18/10/2019 05:19	95.2	97	18/10/2019 05:20	93.7	18/10/2019 05:49	26.23	26.66	18/10/2019 05:01	26.07	18/10/2019 05:31	28.9	29.14	18/10/2019 05:08	28.65	18/10/2019 05:52	29.67	29.77	18/10/2019 05:00	29.57	18/10/2019 05:37	30.11	30.25	18/10/2019 05:01	30.01	18/10/2019 05:04	30.39	30.45	18/10/2019 05:05	30.29	18/10/2019 05:07	29.97	30.07	18/10/2019 05:57	29.89	18/10/2019 05:03	20.79	22.5	18/10/2019 06:00	14.19	18/10/2019 05:00	4.892	5.124	18/10/2019 06:00	4.776	18/10/2019 05:00	4.623	4.628	18/10/2019 05:24	4.617	18/10/2019 05:32	2.613	2.618	18/10/2019 05:07	2.607	18/10/2019 05:57	15.54	15.56	18/10/2019 05:34	15.53	18/10/2019 05:05	31.7	31.73	18/10/2019 05:58	31.68	18/10/2019 05:00	0.001794488	6	3.398	170.1	14.33	166	6.4	18/10/2019 05:24	0.6	18/10/2019 05:25	5.299	174	13.27	167	9.6	18/10/2019 05:32	1	18/10/2019 05:02	-0.007	0.015
18/10/2019 07:00	3859	71.04	18/10/2019 06:48	12.62	0.082	18/10/2019 06:35	0	18/10/2019 06:00	1015	24.84	26.19	18/10/2019 06:30	24.22	18/10/2019 06:55	95.3	97	18/10/2019 06:35	93.9	18/10/2019 06:47	26.04	26.07	18/10/2019 06:00	25.92	18/10/2019 06:50	28.48	28.73	18/10/2019 06:00	28.29	18/10/2019 06:48	29.4	29.57	18/10/2019 06:00	29.16	18/10/2019 06:59	30.03	30.15	18/10/2019 06:07	29.89	18/10/2019 06:40	30.39	30.45	18/10/2019 06:10	30.33	18/10/2019 06:20	29.97	30.07	18/10/2019 06:39	29.87	18/10/2019 06:02	22.65	23.27	18/10/2019 07:00	22.48	18/10/2019 06:43	5.442	5.776	18/10/2019 07:00	5.127	18/10/2019 06:00	4.619	4.626	18/10/2019 06:20	4.613	18/10/2019 06:11	2.609	2.613	18/10/2019 06:44	2.604	18/10/2019 06:22	15.54	15.55	18/10/2019 06:04	15.52	18/10/2019 06:37	31.7	31.72	18/10/2019 06:41	31.68	18/10/2019 06:07	0.001710148	2	1.894	161.3	24.97	48	4	18/10/2019 06:24	0.3	18/10/2019 06:10	2.789	160.4	25.69	137	5.9	18/10/2019 06:36	0	18/10/2019 06:59	0.007	0.481
18/10/2019 08:00	3860	71.16	18/10/2019 07:38	12.63	0.093	18/10/2019 07:06	0	18/10/2019 07:00	1015	25.56	26.25	18/10/2019 07:45	24.28	18/10/2019 07:06	94	96	18/10/2019 07:04	91.1	18/10/2019 07:30	25.89	26.02	18/10/2019 07:00	25.86	18/10/2019 07:08	28.2	28.35	18/10/2019 07:03	28.03	18/10/2019 07:50	29.1	29.23	18/10/2019 07:04	28.95	18/10/2019 07:49	29.88	29.97	18/10/2019 07:12	29.71	18/10/2019 07:53	30.32	30.43	18/10/2019 07:07	30.18	18/10/2019 07:56	29.97	30.05	18/10/2019 07:20	29.91	18/10/2019 07:14	23.2	23.29	18/10/2019 07:04	23.12	18/10/2019 08:00	6.154	6.456	18/10/2019 08:00	5.787	18/10/2019 07:00	4.616	4.624	18/10/2019 07:03	4.61	18/10/2019 07:33	2.606	2.61	18/10/2019 07:01	2.602	18/10/2019 07:44	15.54	15.56	18/10/2019 07:09	15.53	18/10/2019 07:07	31.71	31.73	18/10/2019 07:41	31.69	18/10/2019 07:04	0.0110137	0.2	1.265	138.1	35.71	112	4.5	18/10/2019 07:39	0	18/10/2019 07:07	2.215	133.5	32.82	125	6.2	18/10/2019 07:18	0	18/10/2019 07:27	0.008	1.353
18/10/2019 09:00	3861	71.09	18/10/2019 08:04	12.62	11.3	18/10/2019 08:00	0	18/10/2019 08:00	1016	25.56	26.31	18/10/2019 08:59	25.04	18/10/2019 08:28	94.8	97.6	18/10/2019 08:24	91	18/10/2019 08:59	25.92	26.07	18/10/2019 08:51	25.86	18/10/2019 08:01	28.02	28.15	18/10/2019 08:02	27.84	18/10/2019 08:43	28.87	28.98	18/10/2019 08:00	28.74	18/10/2019 08:39	29.72	29.79	18/10/2019 08:00	29.62	18/10/2019 08:58	30.21	30.29	18/10/2019 08:01	30.14	18/10/2019 08:24	29.97	30.06	18/10/2019 09:00	29.87	18/10/2019 08:03	23.03	23.12	18/10/2019 08:00	22.91	18/10/2019 08:59	6.718	6.928	18/10/2019 09:00	6.462	18/10/2019 08:00	4.612	4.617	18/10/2019 08:33	4.606	18/10/2019 08:27	2.604	2.611	18/10/2019 08:00	2.599	18/10/2019 08:50	15.54	15.56	18/10/2019 08:09	15.53	18/10/2019 08:44	31.7	31.72	18/10/2019 08:07	31.68	18/10/2019 08:43	0.6752388	0.2	1.205	134.4	35.74	128	3.4	18/10/2019 08:47	0	18/10/2019 08:21	2.096	136.2	25.05	89	6.1	18/10/2019 08:06	0	18/10/2019 08:16	0.136	2.189
18/10/2019 10:00	3862	69.03	18/10/2019 10:00	12.7	12.76	18/10/2019 09:00	0.048	18/10/2019 09:28	1016	25.89	26.84	18/10/2019 09:14	25.07	18/10/2019 09:39	91.1	94.7	18/10/2019 09:35	86.2	18/10/2019 10:00	26.13	26.27	18/10/2019 09:45	26.02	18/10/2019 09:00	27.9	27.94	18/10/2019 09:00	27.78	18/10/2019 09:51	28.69	28.76	18/10/2019 09:21	28.52	18/10/2019 09:49	29.56	29.73	18/10/2019 09:02	29.46	18/10/2019 09:34	30.18	30.24	18/10/2019 09:01	30.06	18/10/2019 09:35	29.97	30.04	18/10/2019 09:01	29.89	18/10/2019 09:16	22.82	22.92	18/10/2019 09:01	22.75	18/10/2019 09:59	7.016	7.096	18/10/2019 09:59	6.928	18/10/2019 09:01	4.607	4.61	18/10/2019 09:00	4.602	18/10/2019 09:28	2.602	2.607	18/10/2019 09:30	2.597	18/10/2019 09:02	15.53	15.55	18/10/2019 09:57	15.52	18/10/2019 09:32	31.69	31.71	18/10/2019 09:05	31.67	18/10/2019 09:58	2.282719	0.2	1.328	148.3	37.24	113	3.3	18/10/2019 09:36	0	18/10/2019 09:11	2.14	138.7	33.92	112	8.3	18/10/2019 09:11	0	18/10/2019 09:24	0.433	2.878

18/10/2019 11:00	3863	63.37	18/10/2019 10:35	13.19	15.35	18/10/2019 10:18	0.281	18/10/2019 10:53	1017	27.36	29.07	18/10/2019 10:25	26.52	18/10/2019 10:39	83.5	87.2	18/10/2019 10:05	81.3	18/10/2019 10:27	26.73	27.09	18/10/2019 10:54	26.27	18/10/2019 10:00	27.82	27.94	18/10/2019 10:52	27.75	18/10/2019 10:32	28.5	28.59	18/10/2019 10:03	28.36	18/10/2019 10:49	29.42	29.52	18/10/2019 10:01	29.26	18/10/2019 10:57	30.05	30.19	18/10/2019 10:05	29.95	18/10/2019 10:44	29.96	30.02	18/10/2019 10:19	29.87	18/10/2019 10:47	22.68	22.77	18/10/2019 10:00	22.59	18/10/2019 10:58	7.123	7.155	18/10/2019 10:57	7.09	18/10/2019 10:02	4.607	4.615	18/10/2019 10:56	4.602	18/10/2019 10:30	2.6	2.604	18/10/2019 10:37	2.596	18/10/2019 10:28	15.53	15.54	18/10/2019 10:11	15.52	18/10/2019 10:10	31.68	31.71	18/10/2019 10:05	31.66	18/10/2019 10:57	4.767314	0	1.417	141	32.81	128	4.6	18/10/2019 10:42	0	18/10/2019 10:08	2.84	138.3	29.39	176	6	18/10/2019 10:31	0.3	18/10/2019 10:45	0.941	3.345
18/10/2019 12:00	3864	55.38	18/10/2019 11:30	13.23	17.22	18/10/2019 11:13	0.306	18/10/2019 11:01	1017	28.67	30.21	18/10/2019 11:27	27.67	18/10/2019 11:44	83.3	88.4	18/10/2019 11:37	79.07	18/10/2019 11:18	27.56	28.32	18/10/2019 11:59	27.01	18/10/2019 11:00	27.92	27.97	18/10/2019 11:52	27.79	18/10/2019 11:06	28.35	28.51	18/10/2019 11:02	28.33	18/10/2019 11:06	29.3	29.37	18/10/2019 11:00	29.26	18/10/2019 11:03	30	30.03	18/10/2019 11:02	29.93	18/10/2019 11:21	29.89	29.97	18/10/2019 11:01	29.76	18/10/2019 11:50	22.51	22.59	18/10/2019 11:00	22.44	18/10/2019 11:58	7.155	7.17	18/10/2019 11:59	7.143	18/10/2019 11:01	4.608	4.613	18/10/2019 11:04	4.604	18/10/2019 11:23	2.596	2.602	18/10/2019 11:01	2.592	18/10/2019 11:45	15.51	15.53	18/10/2019 11:07	15.49	18/10/2019 11:56	31.68	31.7	18/10/2019 11:08	31.65	18/10/2019 11:31	11.91122	0	1.695	143	31.57	145	4.1	18/10/2019 11:58	0.3	18/10/2019 11:06	2.62	141.1	27.91	160	7.2	18/10/2019 11:12	0.3	18/10/2019 11:49	2.413	3.533
18/10/2019 13:00	3865	57.63	18/10/2019 12:05	13.19	14.87	18/10/2019 12:06	0.232	18/10/2019 12:07	1017	27.03	28.61	18/10/2019 12:01	25.89	18/10/2019 12:46	91.2	95.9	18/10/2019 12:25	84.2	18/10/2019 12:00	28.51	28.73	18/10/2019 12:16	28.26	18/10/2019 12:01	28.11	28.3	18/10/2019 12:56	27.92	18/10/2019 12:00	28.34	28.37	18/10/2019 12:27	28.33	18/10/2019 12:00	29.21	29.32	18/10/2019 12:00	29.09	18/10/2019 12:39	29.94	30.03	18/10/2019 12:02	29.77	18/10/2019 12:50	29.79	29.91	18/10/2019 12:12	29.72	18/10/2019 12:55	23.38	23.8	18/10/2019 12:49	22.42	18/10/2019 12:06	7.332	7.54	18/10/2019 12:58	7.158	18/10/2019 12:11	4.609	4.615	18/10/2019 13:00	4.604	18/10/2019 12:01	2.594	2.599	18/10/2019 12:18	2.589	18/10/2019 12:31	15.5	15.52	18/10/2019 13:00	15.49	18/10/2019 12:02	31.68	31.69	18/10/2019 12:22	31.65	18/10/2019 12:11	6.378115	3.4	1.434	149.2	28.91	141	4	18/10/2019 12:10	0	18/10/2019 12:32	2.403	141.3	29.28	144	5.6	18/10/2019 12:07	0.3	18/10/2019 12:49	1.256	3.462
18/10/2019 14:00	3866	59.41	18/10/2019 13:27	13.13	13.64	18/10/2019 13:32	0.12	18/10/2019 13:34	1016	26.69	28.25	18/10/2019 13:30	25.33	18/10/2019 13:46	90.3	95.5	18/10/2019 13:49	83.9	18/10/2019 13:15	29.2	29.72	18/10/2019 13:38	28.45	18/10/2019 13:04	28.37	28.56	18/10/2019 13:46	28.2	18/10/2019 13:00	28.34	28.36	18/10/2019 13:45	28.33	18/10/2019 13:00	29.11	29.19	18/10/2019 13:00	29.09	18/10/2019 13:17	29.81	29.88	18/10/2019 13:01	29.72	18/10/2019 13:29	29.76	29.81	18/10/2019 13:33	29.7	18/10/2019 13:46	23.84	24.17	18/10/2019 13:59	23.7	18/10/2019 13:35	7.608	7.733	18/10/2019 13:59	7.543	18/10/2019 13:01	4.617	4.626	18/10/2019 13:59	4.613	18/10/2019 13:00	2.595	2.597	18/10/2019 13:00	2.592	18/10/2019 13:02	15.51	15.52	18/10/2019 13:03	15.5	18/10/2019 13:52	31.67	31.69	18/10/2019 13:03	31.65	18/10/2019 13:27	7.660126	1.4	1.512	144.7	31.04	152	4	18/10/2019 13:54	0	18/10/2019 13:44	2.498	143	26.77	142	6.6	18/10/2019 13:38	0	18/10/2019 13:01	1.502	3.126
18/10/2019 15:00	3867	66.04	18/10/2019 14:22	13.29	15.37	18/10/2019 14:29	0.303	18/10/2019 14:30	1016	26.02	26.88	18/10/2019 14:15	25.23	18/10/2019 14:37	93.9	96.4	18/10/2019 14:39	92	18/10/2019 14:15	29.09	29.31	18/10/2019 14:02	28.84	18/10/2019 14:59	28.65	28.77	18/10/2019 14:34	28.44	18/10/2019 14:04	28.44	28.54	18/10/2019 14:45	28.33	18/10/2019 14:01	29.1	29.11	18/10/2019 14:00	29.07	18/10/2019 14:09	29.8	29.82	18/10/2019 14:01	29.72	18/10/2019 14:29	29.76	29.83	18/10/2019 14:54	29.68	18/10/2019 14:31	24.05	24.17	18/10/2019 14:00	23.96	18/10/2019 14:57	7.801	7.834	18/10/2019 14:54	7.74	18/10/2019 14:00	4.626	4.633	18/10/2019 14:40	4.622	18/10/2019 14:06	2.594	2.596	18/10/2019 14:03	2.592	18/10/2019 14:01	15.5	15.51	18/10/2019 14:09	15.49	18/10/2019 14:20	31.66	31.68	18/10/2019 14:06	31.64	18/10/2019 14:31	6.532055	0.2	1.706	145.9	34.15	78	5.1	18/10/2019 14:05	0.3	18/10/2019 14:23	2.355	145.4	25.13	121	5.9	18/10/2019 14:20	0.3	18/10/2019 14:52	1.25	2.541
18/10/2019 16:00	3868	66.37	18/10/2019 16:00	13.29	15.03	18/10/2019 15:09	0.299	18/10/2019 15:09	1015	25.15	26.11	18/10/2019 15:39	24.28	18/10/2019 15:23	93.6	96.1	18/10/2019 15:27	90.4	18/10/2019 16:00	28.92	29.08	18/10/2019 15:53	28.8	18/10/2019 15:15	28.71	28.79	18/10/2019 15:48	28.63	18/10/2019 15:21	28.55	28.64	18/10/2019 15:52	28.51	18/10/2019 15:03	29.1	29.11	18/10/2019 15:00	29.07	18/10/2019 15:34	29.78	29.82	18/10/2019 15:04	29.7	18/10/2019 15:11	29.72	29.83	18/10/2019 15:09	29.58	18/10/2019 15:47	24	24.07	18/10/2019 15:26	23.92	18/10/2019 15:05	7.861	7.887	18/10/2019 15:36	7.824	18/10/2019 15:03	4.638	4.646	18/10/2019 15:56	4.628	18/10/2019 15:01	2.595	2.597	18/10/2019 15:06	2.592	18/10/2019 15:14	15.5	15.51	18/10/2019 15:08	15.49	18/10/2019 15:15	31.65	31.68	18/10/2019 15:06	31.63	18/10/2019 15:20	7.063786	0.6	1.13	148.3	56.16	346	3.8	18/10/2019 15:15	0	18/10/2019 15:06	1.826	124.6	46.76	34	6	18/10/2019 15:16	0	18/10/2019 15:04	1.365	1.775
18/10/2019 17:00	3869	58.67	18/10/2019 16:57	13.31	18.86	18/10/2019 16:57	0.239	18/10/2019 16:55	1015	27.44	29.05	18/10/2019 16:55	25.38	18/10/2019 16:04	85.5	90.8	18/10/2019 16:09	80.1	18/10/2019 16:54	29.47	30.07	18/10/2019 17:00	28.98	18/10/2019 16:06	28.83	28.95	18/10/2019 16:55	28.69	18/10/2019 16:17	28.64	28.74	18/10/2019 16:42	28.54	18/10/2019 16:01	29.11	29.13	18/10/2019 16:22	29.09	18/10/2019 16:33	29.73	29.82	18/10/2019 16:09	29.64	18/10/2019 16:48	29.63	29.75	18/10/2019 16:12	29.54	18/10/2019 16:59	23.84	23.95	18/10/2019 16:00	23.72	18/10/2019 16:59	7.859	7.883	18/10/2019 16:04	7.831	18/10/2019 17:00	4.647	4.655	18/10/2019 16:56	4.64	18/10/2019 16:13	2.595	2.597	18/10/2019 16:10	2.592	18/10/2019 16:35	15.5	15.51	18/10/2019 16:15	15.48	18/10/2019 16:30	31.66	31.67	18/10/2019 16:08	31.64	18/10/2019 16:38	8.130034	0	0.614	13.17	79.74	258	1.9	18/10/2019 16:17	0	18/10/2019 16:10	0.795	74.92	46.12	209	4	18/10/2019 16:07	0	18/10/2019 16:04	1.668	0.894
18/10/2019 18:00	3870	58.76	18/10/2019 17:00	13.06	13.17	18/10/2019 17:47	0.001	18/10/2019 17:46	1015	28.02	28.93	18/10/2019 17:59	27.15	18/10/2019 17:21	83.5	88.2	18/10/2019 17:25	79.94	18/10/2019 18:00	29.9	30.11	18/10/2019 17:23	29.59	18/10/2019 17:58	28.98	29.16	18/10/2019 17:44	28.82	18/10/2019 17:06	28.74	28.76	18/10/2019 17:22	28.64	18/10/2019 17:07	29.11	29.19	18/10/2019 17:33	29.07	18/10/2019 17:16	29.68	29.78	18/10/2019 17:37	29.59	18/10/2019 17:49	29.57	29.68	18/10/2019 17:09	29.52	18/10/2019 17:32	23.57	23.73	18/10/2019 17:01	23.4	18/10/2019 17:59	7.815	7.844	18/10/2019 17:04	7.782	18/10/2019 17:58	4.657	4.667	18/10/2019 17:43	4.646	18/10/2019 17:01	2.596	2.599	18/10/2019 17:49	2.594	18/10/2019 17:00	15.5	15.51	18/10/2019 17:25	15.48	18/10/2019 17:04	31.65	31.66	18/10/2019 17:01	31.63	18/10/2019 17:03	2.848575	0	1.129	150.6	28.55	101	2.9	18/10/2019 17:41	0	18/10/2019 17:03	1.671	140.6	28.99	129	4.9	18/10/2019 17:19	0	18/10/2019 17:09	0.562	0.13
18/10/2019 19:00	3871	65.72	18/10/2019 18:00	13.06	13.16	18/10/2019 18:01	0.001	18/10/2019 18:00	1015	28.28	28.79	18/10/2019 18:45	27.37	18/10/2019 18:37	79.99	88.8	18/10/2019 18:06	77.32	18/10/2019 18:18	29.26	29.62	18/10/2019 18:00	28.99	18/10/2019 18:58	29.08	29.18	18/10/2019 18:51	29.02	18/10/2019 18:02	28.78	28.9	18/10/2019 18:49	28.73	18/10/2019 18:14	29.12	29.21	18/10/2019 18:45	29.09	18/10/2019 18:10	29.65	29.77	18/10/2019 18:10	29.53	18/10/2019 18:56	29.57	29.63	18/10/2019 18:25	29.52	18/10/2019 18:28	23.24	23.4	18/10/2019 18:00	23.07	18/10/2019 18:59	7.755	7.788	18/10/2019 18:00	7.714	18/10/2019 18:59	4.677	4.687	18/10/2019 18:52	4.664	18/10/2019 18:00	2.598	2.6	18/10/2019 18:39	2.594	18/10/2019 18:48	15.5	15.52	18/10/2019 18:45	15.49	18/10/2019 18:22	31.64	31.66	18/10/2019 18:06	31.62	18/10/2019 18:57	2.79193	0	1.302	150.8	26.38	171	3.3	18/10/2019 18:32	0.3	18/10/2019 18:30	1.752	131.9	37.24	139	4.7	18/10/2019 18:18	0	18/10/2019 18:32	0.274	0
18/10/2019 20:00	3872	66.6	18/10/2019 19:00	12.81	11.66	18/10/2019 20:00	0	18/10/2019 19:25	1015	27.3	28.62	18/10/2019 19:44	26.74	18/10/2019 19:54	80	81.4	18/10/2019 19:35	78.59	18/10/2019 19:46	28.69	29.08	18/10/2019 19:00	28.28	18/10/2019 20:00	29.02	29.16	18/10/2019 19:11	28.88	18/10/2019 19:48	28.88	28.95	18/10/2019 19:01	28.77	18/10/2019 19:05	29.18	29.32	18/10/2019 19:48	29.11	18/10/2019 19:01	29.65	29.77	18/10/2019 19:36	29.57	18/10/2019 19:01	29.56	29.63	18/10/2019 19:19	29.5	18/10/2019 19:28	22.94	23.09	18/10/2019 19:05	22.8	18/10/2019 19:59	7.693	7.727	18/10/2019 19:01	7.665	18/10/2019 19:58	4.694	4.705	18/10/2019 19:49	4.68	18/10/2019 19:09	2.6	2.604	18/10/2019 19:05	2.594	18/10/2019 19:38	15.51	15.53	18/10/2019 19:20	15.49	18/10/2019 19:05	31.64	31.65	18/10/2019 19:02	31.62	18/10/2019 19:11	0.6655805	0	1.047	160.3	33.59	187	3.4	18/10/2019 19:02	0	18/10/2019 19:34	1.336	127.5	39.43	128	3.9	18/10/2019 19:21	0	18/10/2019 19:10	0.059	0
18/10/2019 21:00	3873	68.86	18/10/2019 20:00	12.8	0.111	18/10/2019 21:00	0	18/10/2019 20:00	1015	27.89	28.42	18/10/2019 20:24	26.74	18/10/2019 20:01	80	81.5	18/10/2019 21:00	77.68	18/10/2019 20:03	27.98	28.32	18/10/2019 20:05	27.65	18/10/2019 20:59	28.86	28.95	18/10/2019 20:01	28.7	18/10/2019 20:57	28.86	28.95	18/10/2019 20:05	28.74	18/10/2019 20:52	29.24	29.32	18/10/2019 20:22	29.13	18/10/2019 20:12	29.65	29.75	18/10/2019 20:48	29.57	18/10/2019 20:10	29.56	29.63	18/10/2019 20:15	29.5	18/10/2019 20:50	22.68	22.81	18/10/2019 20:00	22.54	18/10/2019 21:00	7.634	7.668	18/10/2019 20:01	7.597	18/10/2019 20:59	4.713	4.728	18/10/2019 20:55	4.698	18/10/2019 20:02	2.6	2.604	18/10/2019 20:02	2.596	18/10/2019 20:31	15.52	15.53	18/10/2019 20:28	15.5	18/10/2019 20:00	31.64	31.65	18/10/2019 20:10	31.62	18/10/2019 20:20	0.02200507	0	0.808	157.7	39.77	167	2.5	18/10/2019 20:20	0	18/10/2019 20:07	1.233	124.1	46.05	141	3.2	18/10/2019 20:39	0	18/10/2019 20:16	-0.009	0
18/10/2019 22:00	3874	70.2	18/10/2019 21:01	12.79	0.096	18/10/2019 21:10	0	18/10/2019 21:00	1016	27.34	28.26	18/10/2019 21:35	26.59	18/10/2019 21:17	80.7	83.2	18/10/2019 21:42	78.57	18/10/2019 21:07	27.38	27.69	18/10/2019 21:01	27.09	18/10/2019 21:59	28.63	28.77	18/10/2019 21:02	28.42	18/10/2019 22:00	28.76	28.85	18/10/2019 21:03	28.73	18/10/2019 21:55	29.26	29.32	18/10/2019 21:02	29.13	18/10/2019 21:16	29.66	29.77	18/10/2019 21:25	29.57	18/10/2019 21:57	29.56	29.65	18/10/2019 21:21	29.5	18/10/2019 21:53	22.45	22.55	18/10/2019 21:00	22.34	18/10/2019 21:56	7.579	7.613	18/10/2019 21:02	7.549	18/10/2019 21:59	4.735	4.744	18/10/2019 21:55	4.721	18/10/2019 21:02	2.601	2.607	18/10/2019 21:39	2.597	18/10/2019 21:07	15.52	15.53	18/10/2019 21:26	15.5	18/10/2019 21:20	31.64	31.64	18/10/2019 21:01	31.62	18/10/2019 21:21	0.004734487	0	0.941	156.9	39.97	46	3.2	18/10/2019 21:25	0	18/10/2019 21:10	1.151	129.5	43.55	45	3.1	18/10/2019 21:48	0	18/10/2019 21:00	-0.009	0
18/10/2019 23:00	3875	70.07	18/10/2019 22:59	12.76	0.091	18/10/2019 22:09	0	18/10/2019 22:00	1016	27.31	28.15	18/10/2019 22:14	26.56	18/10/2019 22:32	80.3	83.7	18/10/2019 22:14	77.26	18/10/2019 22:33	26.99	27.14	18/10/2019 22:01	26.85	18/10/2019 22:43	28.42	28.56	18/10/2019 22:01	28.26	18/10/2019 22:57	28.73	28.76	18/10/2019 22:01	28.59	18/10/2019 22:59	29.22	29.32	18/10/2019 22:13	29.11	18/10/2019 22:35	29.64	29.74	18/10/2019 22:16	29.51	18/10/2019 22:55	29.56	29.63	18/10/2019 22:44	29.5	18/10/2019 22:10	22.26	22.36	18/10/2019 22:00	22.16	18/10/2019 22:58	7.526	7.552	18/10/2019 22:00	7.498	18/10/2019 22:58	4.753	4.769	18/10/2019 22:58	4.744	18/10/2019 22:00	2.602	2.607	18/10/2019 22:41	2.597	18/10/2019 22:09	15.53	15.55	18/10/2019 22:48	15.51	18/10/2019 22:01	31.64	31.65	18/10/2019 22:12	31.62	18/10/2019 22:09	0.004811476	0	0.938	162.8	45.82	32	2.3	18/10/2019 22:58	0	18/10/2019 22:03	1.25	128.6	36.21	40	3.1	18/10/2019 22:26	0	18/10/2019 22:09	-0.009	0
19/10/2019 00:00	3876	69.9	18/10/2019 23:59	12.72	0.108	18/10/2019 23:53	0	18/10/2019 23:00	1016	26.92	28.13	18/10/2019 23:30	26.51	18/10/2019 23:09	79.98	81.3	18/10/2019 23:40	78.16	18/10/2019 23:46	26.75	26.89	18/10/2019 23:00	26.66	18/10/2019 23:58	28.21	28.35	18/10/2019 23:03	28.05	18/10/2019 23:55	28.57	28.69	18/10/2019 23:03	28.51	18/10/2019 23:57	29.13	29.26	18/10/2019 23:05	29.09	18/10/2019 23:27	29.63	29.72	18/10/2019 23:07	29.55	18/10/2019 23:21	29.55	29.63	18/10/2019 23:14	29.48	18/10/2019 23:27	22.08	22.16	18/10/2019 23:00	22	18/10/2019 23:59	7.481	7.501	18/10/2019 23:01	7.46	18/10/2019 23:55	4.777	4.789	18/10/2019 23:57	4.76	18/10/2019 23:00	2.603	2.605	18/10/2019 23:06	2.599	18/10/2019 23:00	15.53	15.54	18/10/2019 23:12	15.52	18/10/2019 23:09	31.63	31.65	18/10/2019 23:38	31.62	18/10/2019 23:13	0.004840424	0	0.918	160	42.29	176	2.2	18/10/2019 23:35	0	18/10/2019 23:19	1.231	128.8	48.09	186	4.1	18/10/2019 23:09	0	18/10/2019 23:02	-0.01	0
19/10/2019 01:00	3877	69.75	19/10/2019 00:56	12.7	0.103	19/10/2019 00:39	0	19/10/2019 00:00	1016	26.94	28.03	19/10/2019 00:25	26.36	19/10/2019 00:59	79.91	81.8	19/10/2019 00:23	76.72	19/10/2019 00:59	26.55	26.68	19/10/2019 00:01	26.44	19/10/2019 00:59	28.05	28.15	19/10/2019 00:01	27.84	19/10/2019 00:48	28.44	28.56	19/10/2019 00:11	28.33	19/10/2019 00:33	29.11	29.16	19/10/2019 00:01	29.06	19/10/2019 00:56	29.6	29.67	19/10/2019 00:15	29.53	19/10/2019 00:14	29.56	29.63	19/10/2019 00:06	29.5	19/10/2019 00:50	21.93	22	19/10/2019 00:02	21.86	19/10/2019 00:59	7.437	7.46	19/10/2019 00:00	7.415	19/10/2019 00:57	4.801	4.815	19/10/2019 00:53	4.785	19/10/2019 00:02	2.602	2.605	19/10/2019 00:17	2.599	19/10/2019 00:50	15.53	15.55	19/10/2019 00:23	15.52	19/10/2019 00:56	31.63	31.64	19/10/2019 00:04	31.62	19/10/2019 00:20	0.004816612	0	1.026	157.4	31.76	100	2.3	19/10/2019 00:48	0	19/10/2019 00:16	1.415	126.8	39.71	88	4.2	19/10/2019 00:39	0	19/10/2019 00:02	-0.008	0
19/10/2019 02:00	3878	69.72	19/10/2019 01:02	12.71	0.115	19/10/2019 01:23	0	19/10/2019 01:00	1016	26.08	26.67	19/10/2019 01:10	25.15	19/10/2019 01:58	82.8	88.9	19/10/2019 02:00	76.78	19/10/2019 01:16	26.39	26.48	19/10/2019 01:00	26.25	19/10/2019 01:56	27.89	27.97	19/10/2019 01:00	27.75	19/10/2019 01:56	28.34	28.35	19/10/2019 01:12	28.31	19/10/2019 01:50	29.05	29.11	19/10/2019 01:00	28.92	19/10/2019 01:45	29.59	29.64	19/10/2019 01:05	29.51	19/10/2019 01:32	29.56	29.65	19/10/2019 01:21	29.5	19/10/2019 01:53	21.81	21.87	19/10/2019 01:00	21.77	19/10/2019 01:33	7.397	7.422	19/10/2019 01:00	7.377	19/10/2019 02:00	4.821	4.831	19/10/2019 02:00	4.815	19/10/2019 01:00	2.602	2.608	19/10/2019 01:51	2.599	19/10/2019 01:25	15.53	15.54	19/10/2019 01:14	15.52	19/10/2019 01:12	31.63	31.64	19/10/2019 01:00	31.62	19/10/2019 01:17	0.004661443	0.4	0.938	149.4	47.45	12	2.8	19/10/2019 01:30	0	19/10/2019 01:03	1.903	128.1	35.66	113	6	19/10/2019 01:33	0	19/10/2019 01:19	-0.011	0
19/10/2019 03:00	3879	71.76	19/10/2019 03:00	12.69	0.078	19/10/2019 03:00	0	19/10/2019 02:00	1015	25.68	26.14	19/10/2019 02:59	25.07	19/10/2019 02:02	84.1	90.2	19/10/2019 02:05	80.1	19/10/2019 02:44	26.13	26.27	19/10/2019 02:00	26.04	19/10/2019 02:53	27.73	27.89	19/10/2019 02:02	27.63	19/10/2019 02:41	28.22	28.33	19/10/2019 02:00	28.13	19/10/2019 02:39	28.92	29	19/10/2019 02:05	28.86	19/10/2019 02:50	29.59	29.61	19/10/2019 02:02	29.49	19/10/2019 02:52	29.54	29.61	19/10/2019 02:32	29.41	19/10/2019 02:45	21.94	21.99	19/10/2019 02:21	21.83	19/10/2019 02:00	7.387	7.396	19/10/2019 02:51	7.377	19/10/2019 02:01	4.843	4.854	19/10/2019 02:53	4.828	19/10/2019 02:00	2.605	2.608	19/10/2019 02:01	2.602	19/10/2019 02:00	15.53	15.54	19/10/2019 02:05	15.52	19/10/2019 02:40	31.63	31.64	19/10/2019 02:05	31.6	19/10/2019 02:25	0.003635507	0	1.01	142.2	50.32	177	2.6	19/10/2019 03:00	0	19/10/2019 02:07	1.636	124.5	42.27	213	5.8	19/10/2019 02:12	0	19/10/2019 02:02	-0.011	0
19/10/2019 04:00	3880	70.47	19/10/2019 04:00	12.68	0.077	19/10/2019 03:03	0	19/10/2019 03:00	1014	26.9	27.84	19/10/2019 03:54	26.06	19/10/2019 03:01	81.5	82.6	19/10/2019 03:30	80	19/10/2019 03:01	25.94	26.09	19/10/2019 03:10	25.86	19/10/2019 03:27	27.59	27.73	19/10/2019 03:01	27.49	19/10/2019 03:34	28.12	28.18	19/10/2019 03:01	28	19/10/2019 03:54	28.9	28.92	19/10/2019 03:02	28.87	19/10/2019 03:27	29.59	29.61	19/10/2019 03:02	29.53	19/10/2019 03:52	29.5	29.6	19/10/2019 03:24	29.37	19/10/2019 03:42	21.86	21.91	19/10/2019 03:00	21.8	19/10/2019 03:59	7.386	7.396	19/10/2019 03:08	7.374	19/10/2019 03:59	4.861	4.875	19/10/2019 03:56	4.854	19/10/2019 03:00	2.603	2.605	19/10/2019 03:00	2.6	19/10/2019 03:51	15.52	15.53	19/10/2019 03:00	15.51	19/10/2019 03:53	31.63	31.65	19/10/2019 03:42	31.6	19/10/2019 03:43	0.003761207	0	0.813	154.5	43.58	241	2	19/10/2019 03:07	0	19/10/2019 03:03	1.537	129.7	40.2	61	4.3	19/10/2019 03:10	0	19/10/2019 03:02	-0.012	0
19/10/2019 05:00	3881	70.22	19/10/2019 04:26	12.68	0.076	19/10/2019 04:54	0	19/10/2019 04:00	1014	26.88	27.75	19/10/2019 04:45	26.13	19/10/2019 04:25	81.4	83.3	19/10/2019 04:34	79.41	19/10/2019 04:01	25.86	25.88	19/10/2019 04:07	25.76	19/10/2019 04:57	27.43	27.53	19/10/2019 04:00	27.28	19/10/2019 04:56	27.97	28.1	19/10/2019 04:01	27.92	19/10/2019 04:16	28.81	28.9	19/10/2019 04:00	28.69	19/10/2019 04:45	29.56	29.61	19/10/2019 04:02	29.45	19/10/2019 04:50	29.45	29.57	19/10/2019 04:14	29.35	19/10/2019 04:36	21.73	21.8	19/10/2019 04:00	21.67	19/10/2019 04:51	7.368	7.377	19/10/2019 04:00	7.358	19/10/2019 04:36	4.883	4.891	19/10/2019 04:50	4.868	19/10/2019 04:02	2.603	2.607	19/10/2019 04:16	2.599	19/10/2019 04:47	15.52	15.53	19/10/2019 04:35	15.51	19/10/2019 04:36	31.63	31.66	19/10/2019 04:52	31.62	19/10/2019 04:15	0.003639714	0	0.681	165.8	61.92	43	1.9	19/10/2019 04:53	0	19/10/2019 04:21	1.162	114.4	52.14	56	3	19/10/2019 04:05	0	19/10/2019 04:03	-0.014	0
19/10/2019 06:00	3882	70.33	19/10/2019 06:00	12.65	0.08	19/10/2019 05:00	0	19/10/2019 05:00	1013	26.88	27.81	19/10/2019 05:20	26.06	19/10/2019 05:39	80.7	83.4	19/10/2019 05:06	78.12	19/10/2019 05:46	25.68	25.86	19/10/2019 05:04	25.66	19/10/2019 05:13	27.32	27.33	19/10/2019 05:00	27.28	19/10/2019 05:21	27.9	28	19/10/2019 05:38	27.72	19/10/2019 05:56	28.69	28.79	19/10/2019 05:03	28.67	19/10/2019 05:05	29.46	29.61	19/10/2019 05:15	29.36	19/10/2019 05:41	29.4	29.5	19/10/2019 05:25	29.33	19/10/2019 05:54	21.62	21.68	19/10/2019 05:01	21.57	19/10/2019 05:57	7.34	7.361	19/10/2019 05:00	7.321	19/10/2019 05:59	4.898	4.912	19/10/2019 05:58	4.889	19/10/2019 05:00	2.605	2.608	19/10/2019 05:09	2.604	19/10/2019 05:00	15.53	15.54	19/10/2019 05:14	15.52	19/10/2019 05:03	31.63	31.65	19/10/2019 05:44	31.62	19/10/2019 05:03	0.00367374	0	0.736	156.7	51.83	118	2.5	19/10/2019 05:23	0	19/10/2019 05:11	1.244	108.1	47.78	123	4.4	19/10/2019 05:11	0	19/10/2019 05:01	-0.013	0.015
19/10/2019 07:00	3883	70.08	19/10/2019 06:55	12.63	0.082	19/10/2019 06:07	0	19/10/2019 06:00	1014	26.15	26.28	19/10/2019 06:55	26.08	19/10/2019 06:24	80.9	82.2	19/10/2019 06:57	79.54	19/10/2019 06:02	25.66	25.68	19/10/2019 06:06	25.63	19/10/2019 06:46	27.23	27.32	19/10/2019 06:02	27.09	19/10/2019 06:49	27.75	27.85	19/10/2019 06:05	27.72	19/10/2019 06:06	28.67	28.69	19/10/2019 06:00	28.53	19/10/2019 06:59	29.4	29.45	19/10/2019 06:46	29.34	19/10/2019 06:07	29.36	29.44	19/10/2019 06:41	29.31	19/10/2019 06:17	21.51	21.57	19/10/2019 06:00	21.46	19/10/2019 06:56	7.312	7.327	19/10/2019 06:00	7.299	19/10/2019 06:51	4.916	4.923	19/10/2019 06:48	4.905	19/10/2019 06:01	2.604	2.608	19/10/2019 06:44	2.602	19/10/2019 06:04	15.53	15.54	19/10/2019 06:05	15.52	19/10/2019 06:57	31.63	31.64	19/10/2019 06:04	31.61	19/10/2019 06:17	0.003704356	0	0.904	156.1	36.92	141	3.1	19/10/2019 06:51	0	19/10/2019 06:00	1.252	132.3	44.47	79	4.3	19/10/2019 06:53	0	19/10/2019 06:04	0.014	0.485
19/10/2019 08:00	3884	70.08	19/10/2019 07:02	12.61	0.086	19/10/2019 07:01	0	19/10/2019 07:00	1014	26.02	26.21	19/10/2019 07:02	25.89	19/10/2019 07:44	81.3	83.9	19/10/2019 07:55	77.35	19/10/2019 07:33	25.65	25.7	19/10/2019 07:22	25.53	19/10/2019 07:53	27.11	27.15	19/10/2019 07:08	27.06	19/10/2019 07:58	27.69	27.75	19/10/2019 07:31	27.54	19/10/2019 07:48	28.52	28.66	19/10/2019 07:06	28.46	19/10/2019 07:42	29.39	29.42	19/10/2019 07:05	29.36	19/10/2019 07:56	29.36	29.39	19/10/2019 07:03	29.3	19/10/2019 07:22	21.41	21.47	19/10/2019 07:02	21.36	19/10/2019 07:52	7.285	7.305	19/10/2019 07:01	7.267	19/10/2019 07:56	4.929	4.944	19/10/2019 07:59	4.919	19/10/2019 07:02	2.607	2.61	19/10/2019 07:05	2.602	19/10/2019 07:11	15.52	15.53	19/10/2019 07:51	15.51	19/10/2019 07:31	31.62	31.63	19/10/2019 07:07	31.6	19/10/2019 07:32	0.02033527	0	0.668	186.8	86.2	18	2.3	19/10/2019 07:36	0	19/10/2019 07:03	1.243	103.7	50.49	39	3.5	19/10/2019 07:26	0	19/10/2019 07:04	0.014	1.367
19/10/2019 09:00	3885	69.15	19/10/2019 08:59	12.6	11.59	19/10/2019 08:00	0	19/10/2019 08:00	1014	26.86	28.03	19/10/2019 08:59	26.09	19/10/2019 08:16	80.9	84.7	19/10/2019 08:00	78.69	19/10/2019 08:47	25.61	25.66	19/10/2019 08:01	25.48	19/10/2019 08:05	27.02	27.11	19/10/2019 08:01	26.85	19/10/2019 08:46	27.54	27.68	19/10/2019 08:05	27.51	19/10/2019 08:03	28.48	28.51	19/10/2019 08:02	28.45	19/10/2019 08:53	29.32	29.4	19/10/2019 08:03	29.19	19/10/2019 08:51	29.34	29.42	19/10/2019 08:34	29.24	19/10/2019 08:05	21.33	21.38	19/10/2019 08:03	21.28	19/10/2019 08:47	7.26	7.273	19/10/2019 08:03	7.248	19/10/2019 08:44	4.946	4.951	19/10/2019 08:46	4.933	19/10/2019 08:00	2.606	2.61	19/10/2019 08:18	2.605	19/10/2019 08:19	15.53	15.54	19/10/2019 08:40	15.51	19/10/2019 08:25	31.61	31.63	19/10/2019 08:47	31.6	19/10/2019 08:26	0.8681462	0	0.743	157	65.76	104	2.1	19/10/2019 08:50	0	19/10/2019 08:07	1.052	116.1	51.47	93	4	19/10/2019 08:14	0	19/10/2019 08:05	0.182	2.202
19/10/2019 10:00	3886	65.52	19/10/2019 10:00	12.76	14.32	19/10/2019 09:06	0.145	19/10/2019 09:00	1015	27.82	28.36	19/10/2019 09:55	26.99	19/10/2019 09:26	78.98	81.3	19/10/2019 09:24	76.82	19/10/2019 09:46	25.87	26.25	19/10/2019 09:59	25.66	19/10/2019 09:00	26.91	27	19/10/2019 09:06	26.85	19/10/2019 09:47	27.52	27.57	19/10/2019 09:09	27.49	19/10/2019 09:53	28.44	28.48	19/10/2019 09:01	28.3	19/10/2019 09:42	29.21	29.35	19/10/2019 09:15	29.15	19/10/2019 09:16	29.28	29.39	19/10/2019 09:31	29.16	19/10/2019 09:54	21.27	21.29	19/10/2019 09:03	21.24	19/10/2019 09:45	7.237	7.255	19/10/2019 09:03	7.223	19/10/2019 09:58	4.955	4.961	19/10/2019 09:50	4.949	19/10/2019 09:01	2.606	2.61	19/10/2019 09:34	2.602	19/10/2019 09:49	15.53	15.54	19/10/2019 09:03	15.52	19/10/2019 09:02	31.61	31.64	19/10/2019 09:20	31.59	19/10/2019 09:15	3.272317	0	0.774	159.9	39.83	163	1.8	19/10/2019 09:44	0	19/10/2019 09:02	1.093	122	46.55	87	4.2	19/10/2019 09:36	0	19/10/2019 09:05	0.652	2.883
19/10/2019 11:00	3887	61.09	19/10/2019 10:49	13.22	14.96	19/10/2019 10:46	0.329	19/10/2019 10:47	1016	28.55	29.51	19/10/2019 10:57	27.81	19/10/2019 10:05	76.29	80.2	19/10/2019 10:10	73.8	19/10/2019 10:50	26.71	27.27	19/10/2019 10:59	26.15	19/10/2019 10:00	26.97	27.11	19/10/2019 10:51	26.89	19/10/2019 10:02	27.46	27.53	19/10/2019 10:04	27.31	19/10/2019 10:33	28.31	28.43	19/10/2019 10:07	28.27	19/10/2019 10:04	29.19	29.21	19/10/2019 10:15	29.13	19/10/2019 10:22	29.19	29.33	19/10/2019 10:28	29.12	19/10/2019 10:20	21.25	21.27	19/10/2019 10:11	21.22	19/10/2019 11:00	7.21	7.227	19/10/2019 10:02	7.189	19/10/2019 10:58	4.966	4.979	19/10/2019 10:57	4.956	19/10/2019 10:04	2.608	2.611	19/10/2019 10:05	2.604	19/10/2019 10:06	15.52	15.53	19/10/2019 10:01	15.51	19/10/2019 10:41	31.61	31.62	19/10/2019 10:01	31.58	19/10/2019 10:46	6.427558	0.2	0.826	155.3	52.57	196	2.1	19/10/2019 10:27	0	19/10/2019 10:17	1.099	109.3	45.12	137	2.8	19/10/2019 10:43	0	19/10/2019 10:02	1.324	3.348
19/10/2019 12:00	3888	47.45	19/10/2019 12:00	13.2	13.28	19/10/2019 11:27	0.235	19/10/2019 11:26	1016	28.83	30.3	19/10/2019 11:44	28.05	19/10/2019 11:01	73.25	76.38	19/10/2019 11:35	70.29	19/10/2019 11:17	27.88	29.06	19/10/2019 12:00	27.25	19/10/2019 11:00	27.19	27.32	19/10/2019 11:43	27.04	19/10/2019 11:01	27.4	27.49	19/10/2019 11:18	27.33	19/10/2019 11:30	28.27	28.3	19/10/2019 11:01	28.25	19/10/2019 11:13	29.18	29.21	19/10/2019 11:37	29.09	19/10/2019 11:45	29.15	29.21	19/10/2019 11:13	29.1	19/10/2019 11:53	21.24	21.28	19/10/2019 11:58	21.21	19/10/2019 11:19	7.18	7.195	19/10/2019 11:01	7.161	19/10/2019 11:56	4.976	4.984	19/10/2019 11:39	4.968	19/10/2019 11:03	2.607	2.61	19/10/2019 11:03	2.605	19/10/2019 11:52	15.5	15.51	19/10/2019 11:02	15.48	19/10/2019 11:59	31.59	31.62	19/10/2019 11:05	31.56	19/10/2019 11:52	16.39606	0	0.793	122.8	61.62	222	2.4	19/10/2019 11:25	0	19/10/2019 11:11	1.116	101	43.81	147	3.7	19/10/2019 11:25	0	19/10/2019 11:05	3.441	3.559
19/10/2019 13:00	3889	46.45	19/10/2019 12:12	13.19	13.28	19/10/2019 12:12	0.205	19/10/2019 12:08	1016	29.4	30.57	19/10/2019 12:20	28.64	19/10/2019 12:14	71.09	74.63	19/10/2019 12:29	68.28	19/10/2019 12:34	30.46	31.87	19/10/2019 13:00	29.06	19/10/2019 12:00	27.6	27.94	19/10/2019 12:54	27.28	19/10/2019 12:10	27.49	27.61	19/10/2019 12:43	27.36	19/10/2019 12:11	28.25	28.29	19/10/2019 12:01	28.14	19/10/2019 12:51	29.13	29.21	19/10/2019 12:07	29.01	19/10/2019 12:55	29.14	29.19	19/10/2019 12:21	29.1	19/10/2019 12:06	21.3	21.33	19/10/2019 12:40	21.26	19/10/2019 12:00	7.151	7.174	19/10/2019 12:06	7.133	19/10/2019 12:53	4.979	4.986	19/10/2019 12:39	4.972	19/10/2019 12:03	2.607	2.611	19/10/2019 12:53	2.605	19/10/2019 12:01	15.48	15.49	19/10/2019 12:02	15.46	19/10/2019 12:57	31.55	31.57	19/10/2019 12:00	31.53	19/10/2019 12:58	20.49224	0	0.838	127.1	66.58	116	3	19/10/2019 12:37	0	19/10/2019 12:06	1.191	107.5	55.59	104	3.5	19/10/2019 12:33	0	19/10/2019 12:11	4.334	3.485
19/10/2019 14:00	3890	49.32	19/10/2019 13:00	13.18	16.49	19/10/2019 13:17	0.236	19/10/2019 13:21	1015	30	30.87	19/10/2019 13:05	29.2	19/10/2019 13:54	70.86	74.81	19/10/2019 13:15	67.26	19/10/2019 13:48	32.93	33.93	19/10/2019 14:00	31.84	19/10/2019 13:01	28.4	28.91	19/10/2019 14:00	27.95	19/10/2019 13:00	27.62	27.76	19/10/2019 13:59	27.51	19/10/2019 13:01	28.25	28.27	19/10/2019 13:03	28.17	19/10/2019 13:15	29.04	29.14	19/10/2019 13:07	28.96	19/10/2019 13:06	29.14	29.21	19/10/2019 13:18	29.09	19/10/2019 13:26	21.26	21.3	19/10/2019 13:01	21.21	19/10/2019 13:55	7.131	7.152	19/10/2019 13:15	7.108	19/10/2019 13:59	4.992	5.001	19/10/2019 13:55	4.982	19/10/2019 13:03	2.609	2.615	19/10/2019 13:31	2.605	19/10/2019 13:00	15.47	15.49	19/10/2019 13:23	15.45	19/10/2019 13:10	31.53	31.55	19/10/2019 13:01	31.51	19/10/2019 13:54	22.95173	0	0.976	133.3	70.58	113	2.8	19/10/2019 13:14	0	19/10/2019 13:15	1.363	106.1	49.16	120	4.6	19/10/2019 13:21	0	19/10/2019 13:06	4.873	3.133
19/10/2019 15:00	3891	52.78	19/10/2019 14:02	13.17	19.26	19/10/2019 14:47	0.24	19/10/2019 14:30	1014	29.52	30.24	19/10/2019 14:56	28.69	19/10/2019 14:05	70.1	73.33	19/10/2019 14:06	66.65	19/10/2019 14:19	34.81	35.62	19/10/2019 14:58	33.89	19/10/2019 14:00	29.29	29.72	19/10/2019 14:53	28.84	19/10/2019 14:02	27.97	28.17	19/10/2019 14:48	27.74	19/10/2019 14:00	28.28	28.35	19/10/2019 14:54	28.25	19/10/2019 14:03	29	29.09	19/10/2019 14:16	28.96	19/10/2019 14:11	29.1	29.19	19/10/2019 14:04	28.93	19/10/2019 14:55	21.15	21.22	19/10/2019 14:07	21.05	19/10/2019 14:59	7.11	7.13	19/10/2019 14:07	7.093	19/10/2019 14:51	5.006	5.017	19/10/2019 14:57	4.996	19/10/2019 14:06	2.613	2.618	19/10/2019 14:59	2.61	19/10/2019 14:00	15.46	15.46	19/10/2019 14:00	15.45	19/10/2019 14:36	31.51	31.53	19/10/2019 14:01	31.49	19/10/2019 14:49	24.05925	0	0.955	97.7	72.35	317	3	19/10/2019 14:24	0	19/10/2019 14:09	1.39	104.2	47.66	67	4.3	19/10/2019 14:52	0	19/10/2019 14:10	5.081	2.553
19/10/2019 16:00	3892	59.34	19/10/2019 15:58	13.2	18.88	19/10/2019 15:53	0.191	19/10/2019 15:58	1013	30.45	31.51	19/10/2019 15:27	28.99	19/10/2019 15:01	69.79	74.24	19/10/2019 15:07	65.5	19/10/2019 15:31	36.11	36.44	19/10/2019 15:53	35.6	19/10/2019 15:01	30.17	30.58	19/10/2019 16:00	29.64	19/10/2019 15:01	28.42	28.76	19/10/2019 16:00	28.13	19/10/2019 15:01	28.44	28.48	19/10/2019 15:20	28.3	19/10/2019 15:01	29	29.09	19/10/2019 15:56	28.94	19/10/2019 15:22	29.05	29.16	19/10/2019 15:02	28.93	19/10/2019 15:36	20.97	21.07	19/10/2019 15:00	20.86	19/10/2019 15:58	7.084	7.105	19/10/2019 15:01	7.062	19/10/2019 15:46	5.025	5.036	19/10/2019 15:51	5.012	19/10/2019 15:07	2.617	2.621	19/10/2019 15:56	2.611	19/10/2019 15:06	15.45	15.46	19/10/2019 15:14	15.43	19/10/2019 15:38	31.5	31.52	19/10/2019 15:11	31.47	19/10/2019 15:20	22.52881	0	1.108	120.4	69.6	116	3.6	19/10/2019 15:56	0	19/10/2019 15:41	1.364	107	44.11	118	3.5	19/10/2019 15:10	0	19/10/2019 15:07	4.79	1.769
19/10/2019 17:00	3893	58.29	19/10/2019 17:00	13.18	17.96	19/10/2019 16:02	0.207	19/10/2019 16:00	1013	29.62	30.15	19/10/2019 16:50	29.07	19/10/2019 16:21	69.5	73.41	19/10/2019 16:17	65.59	19/10/2019 16:29	36.46	36.6	19/10/2019 16:34	36.42	19/10/2019 16:00	30.95	31.3	19/10/2019 16:58	30.55	19/10/2019 16:01	28.93	29.16	19/10/2019 16:45	28.64	19/10/2019 16:00	28.62	28.77	19/10/2019 16:59	28.48	19/10/2019 16:00	29.11	29.19	19/10/2019 16:38	28.99	19/10/2019 16:05	29.01	29.16	19/10/2019 16:11	28.91	19/10/2019 16:47	20.74	20.87	19/10/2019 16:00	20.6	19/10/2019 16:59	7.05	7.075	19/10/2019 16:01	7.025	19/10/2019 16:59	5.046	5.062	19/10/2019 16:59	5.031	19/10/2019 16:02	2.624	2.631	19/10/2019 16:58	2.619	19/10/2019 16:06	15.45	15.46	19/10/2019 16:23	15.44	19/10/2019 16:14	31.5	31.52	19/10/2019 16:10	31.48	19/10/2019 16:01	18.93845	0	0.913	113.2	76.77	81	2.5	19/10/2019 16:04	0	19/10/2019 16:05	1.433	104.1	48.04	90	3.5	19/10/2019 16:03	0	19/10/2019 16:18	4.005	0.897
19/10/2019 18:00	3894	57.85	19/10/2019 17:16	13.18	17.86	19/10/2019 17:57	0.215	19/10/2019 17:00	1013	29.58	30.77	19/10/2019 17:08	28.9	19/10/2019 17:59	70.04	72.96	19/10/2019 17:29	66.99	19/10/2019 17:00	36.09	36.44	19/10/2019 17:08	35.6	19/10/2019 17:56	31.46	31.69	19/10/2019 17:54	31.3	19/10/2019 17:00	29.41	29.67	19/10/2019 17:58	29.16	19/10/2019 17:00	28.91	29.11	19/10/2019 17:53	28.69	19/10/2019 17:01	29.19	29.22	19/10/2019 18:00	29.15	19/10/2019 17:01	29	29.11	19/10/2019 17:35	28.93	19/10/2019 17:06	20.45	20.6	19/10/2019 17:01	20.3	19/10/2019 18:00	7.013	7.031	19/10/2019 17:01	6.989	19/10/2019 17:54	5.071	5.086	19/10/2019 17:57	5.06	19/10/2019 17:00	2.631	2.639	19/10/2019 17:47	2.626	19/10/2019 17:02	15.46	15.49	19/10/2019 17:58	15.45	19/10/2019 17:02	31.51	31.53	19/10/2019 17:47	31.49	19/10/2019 17:22	14.09956	0	1.036	136.3	67.32	179	2.7	19/10/2019 17:35	0	19/10/2019 17:11	1.443	113.6	45.37	94	5.3	19/10/2019 17:47	0	19/10/2019 17:05	2.963	0.129
19/10/2019 19:00	3895	58.89	19/10/2019 18:02	13.04	13.28	19/10/2019 18:38	0.002	19/10/2019 18:41	1013	29.94	31.93	19/10/2019 19:00	28.58	19/10/2019 18:09	72.37	75.32	19/10/2019 18:55	70.03	19/10/2019 18:02	34.75	35.6	19/10/2019 18:00	33.85	19/10/2019 18:59	31.71	31.74	19/10/2019 18:43	31.58	19/10/2019 18:00	29.85	29.98	19/10/2019 18:37	29.59	19/10/2019 18:01	29.19	29.32	19/10/2019 18:43	29.07	19/10/2019 18:06	29.25	29.4	19/10/2019 18:55	29.15	19/10/2019 18:16	29.06	29.19	19/10/2019 18:29	28.96	19/10/2019 18:05	20.13	20.3	19/10/2019 18:00	19.96	19/10/2019 18:58	6.972	6.989	19/10/2019 18:03	6.955	19/10/2019 18:52	5.092	5.107	19/10/2019 18:58	5.079	19/10/2019 18:05	2.642	2.648	19/10/2019 18:55	2.634	19/10/2019 18:00	15.5	15.51	19/10/2019 18:43	15.48	19/10/2019 18:01	31.52	31.55	19/10/2019 18:39	31.49	19/10/2019 18:58	7.116062	0	1.132	150	41.51	161	2.5	19/10/2019 18:48	0	19/10/2019 18:04	1.63	117.8	48.33	170	4.8	19/10/2019 18:38	0	19/10/2019 18:11	0.744	0
19/10/2019 20:00	3896	63.37	19/10/2019 19:00	12.89	12.18	19/10/2019 20:00	-0.001	19/10/2019 19:44	1013	28.99	31.99	19/10/2019 19:10	27.41	19/10/2019 19:54	75.79	78.08	19/10/2019 19:40	71.73	19/10/2019 19:02	32.71	33.83	19/10/2019 19:01	31.55	19/10/2019 20:00	31.57	31.71	19/10/2019 19:00	31.3	19/10/2019 19:59	30.1	30.18	19/10/2019 19:30	29.96	19/10/2019 19:08	29.43	29.53	19/10/2019 19:58	29.28	19/10/2019 19:01	29.4	29.49	19/10/2019 19:58	29.34	19/10/2019 19:32	29.13	29.19	19/10/2019 19:17	29.01	19/10/2019 19:00	19.8	19.96	19/10/2019 19:00	19.62	19/10/2019 19:59	6.94	6.958	19/10/2019 19:01	6.921	19/10/2019 19:50	5.117	5.126	19/10/2019 19:53	5.105	19/10/2019 19:01	2.655	2.663	19/10/2019 19:58	2.648	19/10/2019 19:00	15.53	15.56	19/10/2019 19:58	15.5	19/10/2019 19:02	31.53	31.55	19/10/2019 19:55	31.51	19/10/2019 19:03	1.629913	0	1.104	148.6	38.26	122	3	19/10/2019 19:03	0	19/10/2019 19:30	1.727	129.5	37.17	136	4.8	19/10/2019 19:01	0	19/10/2019 19:04	0.165	0
19/10/2019 21:00	3897	70.96	19/10/2019 20:00	12.79	0.099	19/10/2019 21:00	0	19/10/2019 20:00	1013	27.85	29.59	19/10/2019 20:14	26.75	19/10/2019 20:31	77.63	79.74	19/10/2019 20:08	74.48	19/10/2019 20:19	30.57	31.62	19/10/2019 20:00	29.7	19/10/2019 21:00	31.13	31.38	19/10/2019 20:01	30.86	19/10/2019 21:00	30.2	30.28	19/10/2019 20:38	30.16	19/10/2019 20:14	29.66	29.73	19/10/2019 20:26	29.46	19/10/2019 20:03	29.56	29.61	19/10/2019 20:20	29.41	19/10/2019 20:00	29.15	29.19	19/10/2019 20:58	29.1	19/10/2019 20:20	19.5	19.64	19/10/2019 20:01	19.37	19/10/2019 20:59	6.899	6.928	19/10/2019 20:00	6.876	19/10/2019 20:59	5.134	5.143	19/10/2019 20:54	5.126	19/10/2019 20:00	2.666	2.672	19/10/2019 20:57	2.659	19/10/2019 20:04	15.56	15.59	19/10/2019 20:56	15.54	19/10/2019 20:01	31.56	31.58	19/10/2019 20:53	31.54	19/10/2019 20:02	0.054167	0	0.768	148.9	53.7	39	2	19/10/2019 20:25	0	19/10/2019 20:03	1.163	116.9	45.51	104	4.5	19/10/2019 20:04	0	19/10/2019 20:06	-0.005	0
19/10/2019 22:00	3898	74.39	19/10/2019 21:10	12.73	0.068	19/10/2019 21:55	0	19/10/2019 21:00	1014	27.49	28.51	19/10/2019 21:35	26.62	19/10/2019 21:14	78.43	80.5	19/10/2019 22:00	76.11	19/10/2019 21:17	29.2	29.79	19/10/2019 21:00	28.63	19/10/2019 22:00	30.58	30.91	19/10/2019 21:02	30.27	19/10/2019 21:57	30.18	30.23	19/10/2019 21:00	30.13	19/10/2019 21:55	29.75	29.89	19/10/2019 21:59	29.67	19/10/2019 21:16	29.61	29.7	19/10/2019 21:49	29.53	19/10/2019 21:06	29.19	29.37	19/10/2019 21:53	29.11	19/10/2019 21:23	19.28	19.4	19/10/2019 21:00	19.2	19/10/2019 21:52	6.855	6.882	19/10/2019 21:08	6.831	19/10/2019 21:52	5.141	5.145	19/10/2019 21:23	5.138	19/10/2019 21:00	2.677	2.685	19/10/2019 21:56	2.671	19/10/2019 21:01	15.6	15.62	19/10/2019 21:48	15.57	19/10/2019 21:01	31.59	31.6	19/10/2019 21:34	31.56	19/10/2019 21:57	0.005703359	0	0.747	151.8	64.09	60	2.4	19/10/2019 21:53	0	19/10/2019 21:03	1.163	114.1	55.16	165	3.6	19/10/2019 21:04	0	19/10/2019 21:01	-0.011	0
19/10/2019 23:00	3899	73.93	19/10/2019 22:57	12.76	0.07	19/10/2019 22:53	0	19/10/2019 22:00	1014	27.29	28.24	19/10/2019 22:05	26.48	19/10/2019 22:46	78.91	80.9	19/10/2019 22:05	76.89	19/10/2019 22:54	28.32	28.73	19/10/2019 22:02	27.98	19/10/2019 23:00	30.09	30.32	19/10/2019 22:03	29.85	19/10/2019 22:51	30.03	30.18	19/10/2019 22:00	29.96	19/10/2019 22:52	29.88	29.94	19/10/2019 22:08	29.71	19/10/2019 22:00	29.76	29.84	19/10/2019 22:32	29.64	19/10/2019 22:00	29.33	29.44	19/10/2019 22:26	29.22	19/10/2019 22:01	19.12	19.2	19/10/2019 22:06	19.04	19/10/2019 22:56	6.811	6.837	19/10/2019 22:00	6.785	19/10/2019 22:58	5.145	5.15	19/10/2019 22:25	5.138	19/10/2019 22:23	2.683	2.688	19/10/2019 22:51	2.677	19/10/2019 22:22	15.62	15.63	19/10/2019 22:47	15.61	19/10/2019 22:01	31.59	31.61	19/10/2019 22:14	31.57	19/10/2019 22:04	0.005563303	0	0.8	165.8	48.67	203	2	19/10/2019 22:57	0	19/10/2019 22:00	1.213	117.2	45.5	217	3.3	19/10/2019 22:50	0	19/10/2019 22:08	-0.011	0
20/10/2019 00:00	3900	73.34	20/10/2019 00:00	12.71	0.07	19/10/2019 23:19	0	19/10/2019 23:00	1014	26.46	26.63	19/10/2019 23:10	26.35	19/10/2019 23:16	78.28	80.1	19/10/2019 23:50	76.03	19/10/2019 23:31	27.72	27.99	19/10/2019 23:01	27.48	19/10/2019 23:54	29.66	29.91	19/10/2019 23:04	29.44	19/10/2019 23:54	29.87	29.98	19/10/2019 23:00	29.75	19/10/2019 23:45	29.9	29.94	19/10/2019 23:02	29.73	19/10/2019 23:45	29.81	29.85	19/10/2019 23:51	29.72	19/10/2019 23:05	29.36	29.42	19/10/2019 23:59	29.31	19/10/2019 23:56	18.99	19.06	19/10/2019 23:00	18.92	20/10/2019 00:00	6.77	6.791	19/10/2019 23:00	6.743	20/10/2019 00:00	5.14	5.145	19/10/2019 23:19	5.133	19/10/2019 23:28	2.687	2.693	19/10/2019 23:50	2.682	19/10/2019 23:01	15.64	15.66	19/10/2019 23:49	15.62	19/10/2019 23:02	31.61	31.63	19/10/2019 23:47	31.6	19/10/2019 23:03	0.005430902	0	0.835	160.7	68.63	313	2.3	19/10/2019 23:26	0	19/10/2019 23:01	1.388	107.5	47.5	320	6.3	19/10/2019 23:58	0	19/10/2019 23:08	-0.011	0
20/10/2019 01:00	3901	72.84	20/10/2019 00:55	12.72	0.066	20/10/2019 00:52	0	20/10/2019 00:00	1014	26.81	28.1	20/10/2019 00:09	26.33	20/10/2019 00:57	79.06	80.2	20/10/2019 00:57	77.6	20/10/2019 00:15	27.27	27.5	20/10/2019 00:00	27.07	20/10/2019 00:58	29.31	29.51	20/10/2019 00:03	29.08	20/10/2019 01:00	29.65	29.77	20/10/2019 00:00	29.57	20/10/2019 00:32	29.79	29.94	20/10/2019 00:02	29.66	20/10/2019 00:36	29.82	29.93	20/10/2019 00:37	29.75	20/10/2019 00:33	29.43	29.55	20/10/2019 00:46	29.33	20/10/2019 00:02	18.89	18.94	20/10/2019 00:00	18.85	20/10/2019 00:46	6.731	6.755	20/10/2019 00:00	6.713	20/10/2019 00:55	5.136	5.143	20/10/2019 00:22	5.131	20/10/2019 00:27	2.693	2.697	20/10/2019 00:21	2.685	20/10/2019 00:01	15.67	15.69	20/10/2019 00:51	15.65	20/10/2019 00:02	31.63	31.64	20/10/2019 00:19	31.6	20/10/2019 00:43	0.005295079	0	0.778	156.4	70.77	184	2	20/10/2019 00:13	0	20/10/2019 00:10	1.215	106.2	55.8	159	3.8	20/10/2019 00:05	0	20/10/2019 00:04	-0.012	0
20/10/2019 02:00	3902	72.51	20/10/2019 01:51	12.66	0.069	20/10/2019 01:30	0	20/10/2019 01:00	1014	26.32	26.51	20/10/2019 01:10	26.18	20/10/2019 01:34	78.83	80.7	20/10/2019 01:52	77.4	20/10/2019 01:16	26.98	27.09	20/10/2019 01:01	26.86	20/10/2019 02:00	28.99	29.16	20/10/2019 01:15	28.82	20/10/2019 01:41	29.44	29.57	20/10/2019 01:00	29.34	20/10/2019 01:30	29.72	29.82	20/10/2019 01:05	29.65	20/10/2019 01:19	29.85	29.98	20/10/2019 01:23	29.76	20/10/2019 01:25	29.52	29.63	20/10/2019 01:52	29.4	20/10/2019 01:07	18.81	18.85	20/10/2019 01:00	18.77	20/10/2019 01:58	6.702	6.719	20/10/2019 01:00	6.678	20/10/2019 02:00	5.13	5.136	20/10/2019 01:26	5.126	20/10/2019 01:11	2.694	2.698	20/10/2019 01:02	2.692	20/10/2019 01:06	15.68	15.7	20/10/2019 01:51	15.66	20/10/2019 01:02	31.63	31.65	20/10/2019 01:03	31.62	20/10/2019 01:15	0.005275421	0	0.631	153.3	56.61	126	1.9	20/10/2019 01:54	0	20/10/2019 01:08	1.095	108	44.45	124	4.1	20/10/2019 01:15	0	20/10/2019 01:11	-0.015	0
20/10/2019 03:00	3903	72.47	20/10/2019 02:10	12.71	0.064	20/10/2019 02:29	0	20/10/2019 02:00	1013	27.14	27.7	20/10/2019 02:15	26.13	20/10/2019 02:15	80.4	82	20/10/2019 02:19	78.3	20/10/2019 02:01	26.72	26.89	20/10/2019 02:01	26.48	20/10/2019 02:56	28.76	28.95	20/10/2019 02:09	28.59	20/10/2019 03:00	29.22	29.36	20/10/2019 02:00	29.14	20/10/2019 02:35	29.7	29.73	20/10/2019 02:00	29.6	20/10/2019 02:55	29.85	29.98	20/10/2019 02:20	29.76	20/10/2019 02:49	29.56	29.6	20/10/2019 02:03	29.5	20/10/2019 02:13	18.75	18.77	20/10/2019 02:00	18.71	20/10/2019 02:54	6.669	6.684	20/10/2019 02:01	6.645	20/10/2019 02:59	5.126	5.131	20/10/2019 02:08	5.119	20/10/2019 02:19	2.693	2.698	20/10/2019 02:46	2.69	20/10/2019 02:40	15.69	15.71	20/10/2019 02:39	15.67	20/10/2019 02:14	31.64	31.65	20/10/2019 02:03	31.62	20/10/2019 02:01	0.00520121	0	0.553	159.1	68.88	253	2.1	20/10/2019 02:54	0	20/10/2019 02:01	1.016	111.3	55.73	97	3.2	20/10/2019 02:33	0	20/10/2019 02:15	-0.015	0
20/10/2019 04:00	3904	72.74	20/10/2019 03:48	12.62	0.064	20/10/2019 03:01	0	20/10/2019 03:00	1013	27	27.55	20/10/2019 03:05	25.78	20/10/2019 03:55	80	81.3	20/10/2019 03:20	77.59	20/10/2019 03:45	26.39	26.5	20/10/2019 03:00	26.27	20/10/2019 03:38	28.51	28.75	20/10/2019 03:01	28.36	20/10/2019 03:58	29.06	29.16	20/10/2019 03:00	28.93	20/10/2019 03:38	29.54	29.68	20/10/2019 03:03	29.45	20/10/2019 03:52	29.83	29.95	20/10/2019 03:02	29.76	20/10/2019 04:00	29.57	29.63	20/10/2019 03:38	29.52	20/10/2019 03:04	18.68	18.73	20/10/2019 03:01	18.64	20/10/2019 03:59	6.643	6.66	20/10/2019 03:04	6.624	20/10/2019 03:56	5.118	5.124	20/10/2019 03:10	5.112	20/10/2019 03:26	2.696	2.701	20/10/2019 03:08	2.692	20/10/2019 03:24	15.71	15.72	20/10/2019 03:37	15.69	20/10/2019 03:10	31.65	31.66	20/10/2019 03:32	31.64	20/10/2019 03:07	0.0049234	0	0.684	159.5	70.14	81	1.7	20/10/2019 03:03	0	20/10/2019 03:02	0.926	111.1	56.17	72	2.7	20/10/2019 03:49	0	20/10/2019 03:00	-0.013	0
20/10/2019 05:00	3905	72.54	20/10/2019 04:30	12.59	0.066	20/10/2019 04:27	0	20/10/2019 04:00	1013	26.44	27.33	20/10/2019 04:17	25.53	20/10/2019 05:00	80.9	82.3	20/10/2019 04:40	78.94	20/10/2019 04:12	26.16	26.27	20/10/2019 04:00	26.05	20/10/2019 04:43	28.27	28.47	20/10/2019 04:01	28.07	20/10/2019 04:59	28.87	28.95	20/10/2019 04:00	28.74	20/10/2019 04:48	29.48	29.52	20/10/2019 04:02	29.32	20/10/2019 05:00	29.81	29.87	20/10/2019 04:03	29.68	20/10/2019 04:47	29.57	29.63	20/10/2019 04:18	29.52	20/10/2019 04:12	18.62	18.65	20/10/2019 04:01	18.58	20/10/2019 04:58	6.619	6.636	20/10/2019 04:09	6.606	20/10/2019 04:48	5.112	5.119	20/10/2019 04:31	5.107	20/10/2019 04:19	2.695	2.7	20/10/2019 04:51	2.692	20/10/2019 04:22	15.72	15.74	20/10/2019 04:29	15.7	20/10/2019 04:03	31.66	31.67	20/10/2019 04:14	31.64	20/10/2019 04:21	0.004887938	0	0.54	82.9	90.4	304	1.6	20/10/2019 04:24	0	20/10/2019 04:06	1.058	98.6	53.04	177	2.8	20/10/2019 04:51	0	20/10/2019 04:07	-0.016	0
20/10/2019 06:00	3906	72.46	20/10/2019 05:59	12.62	0.069	20/10/2019 05:00	0	20/10/2019 05:00	1013	25.91	27.08	20/10/2019 05:24	25.52	20/10/2019 05:48	81.1	82.8	20/10/2019 05:27	79.52	20/10/2019 05:49	25.96	26.07	20/10/2019 05:00	25.86	20/10/2019 05:31	28.09	28.2	20/10/2019 05:03	27.88	20/10/2019 05:57	28.71	28.76	20/10/2019 05:16	28.54	20/10/2019 05:54	29.32	29.43	20/10/2019 05:04	29.28	20/10/2019 05:01	29.8	29.85	20/10/2019 05:01	29.7	20/10/2019 05:48	29.57	29.67	20/10/2019 05:18	29.5	20/10/2019 05:33	18.56	18.58	20/10/2019 05:01	18.53	20/10/2019 05:43	6.594	6.612	20/10/2019 05:00	6.577	20/10/2019 05:59	5.106	5.112	20/10/2019 05:00	5.097	20/10/2019 05:39	2.696	2.698	20/10/2019 05:01	2.693	20/10/2019 05:03	15.73	15.74	20/10/2019 05:02	15.72	20/10/2019 05:24	31.66	31.68	20/10/2019 05:08	31.64	20/10/2019 05:15	0.004789259	0	0.503	332.4	69.47	335	1.7	20/10/2019 05:43	0	20/10/2019 05:03	0.833	81.1	48.57	141	2.7	20/10/2019 05:48	0	20/10/2019 05:04	-0.018	0.015
20/10/2019 07:00	3907	72.15	20/10/2019 06:33	12.64	0.066	20/10/2019 06:45	0	20/10/2019 06:00	1013	26.75	27.05	20/10/2019 06:00	25.96	20/10/2019 06:20	82	83.6	20/10/2019 06:59	80.7	20/10/2019 06:31	25.87	25.9	20/10/2019 06:16	25.81	20/10/2019 06:57	27.91	28.04	20/10/2019 06:03	27.77	20/10/2019 06:54	28.52	28.62	20/10/2019 06:04	28.36	20/10/2019 06:58	29.28	29.32	20/10/2019 06:00	29.13	20/10/2019 07:00	29.78	29.82	20/10/2019 06:04	29.7	20/10/2019 06:42	29.57	29.67	20/10/2019 06:11	29.48	20/10/2019 06:43	18.5	18.53	20/10/2019 06:00	18.47	20/10/2019 06:57	6.57	6.586	20/10/2019 06:00	6.553	20/10/2019 06:52	5.103	5.107	20/10/2019 06:00	5.097	20/10/2019 06:36	2.693	2.7	20/10/2019 06:55	2.69	20/10/2019 06:36	15.74	15.75	20/10/2019 06:43	15.72	20/10/2019 06:29	31.67	31.68	20/10/2019 06:04	31.64	20/10/2019 06:51	0.004605512	0	0.421	339.7	52.34	323	1.7	20/10/2019 06:23	0	20/10/2019 06:03	0.736	75.82	50.21	220	3	20/10/2019 06:39	0	20/10/2019 06:05	0.007	0.485
20/10/2019 08:00	3908	71.82	20/10/2019 08:00	12.62	0.073	20/10/2019 07:12	0	20/10/2019 07:00	1013	26.62	27.13	20/10/2019 07:59	25.96	20/10/2019 07:32	83.2	85.5	20/10/2019 07:35	81.1	20/10/2019 08:00	25.68	25.81	20/10/2019 07:01	25.66	20/10/2019 07:10	27.74	27.92	20/10/2019 07:00	27.67	20/10/2019 07:27	28.34	28.44	20/10/2019 07:03	28.28	20/10/2019 07:56	29.12	29.24	20/10/2019 07:01	29.05	20/10/2019 07:45	29.72	29.82	20/10/2019 07:06	29.57	20/10/2019 07:54	29.56	29.7	20/10/2019 07:25	29.44	20/10/2019 07:32	18.46	18.49	20/10/2019 07:01	18.43	20/10/2019 07:59	6.549	6.568	20/10/2019 07:07	6.533	20/10/2019 07:55	5.098	5.107	20/10/2019 07:02	5.09	20/10/2019 07:52	2.695	2.698	20/10/2019 07:00	2.69	20/10/2019 07:01	15.74	15.76	20/10/2019 07:58	15.73	20/10/2019 07:01	31.67	31.68	20/10/2019 07:21	31.65	20/10/2019 07:00	0.01091623	0	0.326	301.4	63.95	298	1.3	20/10/2019 07:49	0	20/10/2019 07:01	0.573	83.7	55.87	68	2.1	20/10/2019 07:47	0	20/10/2019 07:00	0.007	1.361
20/10/2019 09:00	3909	68.67	20/10/2019 09:00	12.53	11.37	20/10/2019 08:00	0	20/10/2019 08:00	1013	26.71	27.88	20/10/2019 08:50	25.85	20/10/2019 08:20	80.1	82.3	20/10/2019 08:14	77.71	20/10/2019 08:58	25.87	26.07	20/10/2019 08:53	25.69	20/10/2019 08:00	27.62	27.73	20/10/2019 08:01	27.49	20/10/2019 08:51	28.25	28.35	20/10/2019 08:03	28.13	20/10/2019 08:41	29.06	29.11	20/10/2019 08:00	28.9	20/10/2019 09:00	29.61	29.69	20/10/2019 08:00	29.53	20/10/2019 08:55	29.56	29.65	20/10/2019 08:04	29.48	20/10/2019 08:59	18.43	18.45	20/10/2019 08:01	18.41	20/10/2019 08:54	6.529	6.539	20/10/2019 08:04	6.518	20/10/2019 08:46	5.091	5.097	20/10/2019 08:30	5.086	20/10/2019 08:28	2.693	2.698	20/10/2019 08:00	2.69	20/10/2019 08:28	15.75	15.77	20/10/2019 08:15	15.74	20/10/2019 08:03	31.66	31.68	20/10/2019 08:04	31.65	20/10/2019 08:01	1.02643	0	0.644	341.7	49.73	39	2.5	20/10/2019 08:48	0	20/10/2019 08:00	1.103	65.2	49.87	56	4.4	20/10/2019 08:49	0	20/10/2019 08:01	0.21	2.205
20/10/2019 10:00	3910	63.54	20/10/2019 09:50	12.75	13.04	20/10/2019 09:58	0.073	20/10/2019 09:56	1014	27.83	29.74	20/10/2019 09:40	26.32	20/10/2019 09:01	75.84	79.43	20/10/2019 09:07	73.44	20/10/2019 09:48	26.34	26.68	20/10/2019 09:51	26.04	20/10/2019 09:02	27.51	27.55	20/10/2019 09:02	27.45	20/10/2019 09:09	28.12	28.16	20/10/2019 09:00	28.05	20/10/2019 09:55	28.91	29.03	20/10/2019 09:10	28.88	20/10/2019 09:16	29.6	29.61	20/10/2019 09:00	29.53	20/10/2019 09:30	29.53	29.63	20/10/2019 09:37	29.41	20/10/2019 09:47	18.43	18.45	20/10/2019 09:46	18.42	20/10/2019 09:00	6.511	6.527	20/10/2019 09:01	6.497	20/10/2019 09:59	5.087	5.093	20/10/2019 09:01	5.081	20/10/2019 09:36	2.694	2.698	20/10/2019 09:02	2.692	20/10/2019 09:03	15.75	15.76	20/10/2019 09:01	15.74	20/10/2019 09:26	31.66	31.68	20/10/2019 09:07	31.64	20/10/2019 09:59	2.798486	0	0.783	3.265	44.43	21	2.2	20/10/2019 09:27	0	20/10/2019 09:05	1.184	49.02	38.23	188	3.9	20/10/2019 09:55	0	20/10/2019 09:07	0.555	2.89
20/10/2019 11:00	3911	64.26	20/10/2019 10:00	12.91	12.99	20/10/2019 10:11	0.062	20/10/2019 10:00	1014	29.53	32.65	20/10/2019 10:57	27.71	20/10/2019 10:12	75.81	77.88	20/10/2019 10:19	73.98	20/10/2019 10:00	26.68	26.71	20/10/2019 10:02	26.63	20/10/2019 10:40	27.53	27.66	20/10/2019 10:55	27.47	20/10/2019 10:05	28.01	28.13	20/10/2019 10:03	27.92	20/10/2019 10:33	28.86	28.9	20/10/2019 10:00	28.74	20/10/2019 10:56	29.59	29.61	20/10/2019 10:00	29.47	20/10/2019 10:37	29.48	29.6	20/10/2019 10:08	29.34	20/10/2019 10:53	18.42	18.45	20/10/2019 10:01	18.4	20/10/2019 10:45	6.494	6.506	20/10/2019 10:01	6.48	20/10/2019 10:40	5.086	5.09	20/10/2019 10:03	5.079	20/10/2019 10:07	2.692	2.697	20/10/2019 10:59	2.688	20/10/2019 10:35	15.74	15.76	20/10/2019 10:16	15.73	20/10/2019 10:57	31.66	31.68	20/10/2019 10:05	31.64	20/10/2019 10:01	3.417216	0	1.045	8.42	43.84	26	2.8	20/10/2019 10:49	0	20/10/2019 10:21	1.738	47.39	41.44	62	5.9	20/10/2019 10:49	0	20/10/2019 10:34	0.7	3.333
20/10/2019 12:00	3912	45.81	20/10/2019 11:58	13.21	14.61	20/10/2019 11:07	0.243	20/10/2019 11:53	1014	32.2	35.7	20/10/2019 11:11	30.02	20/10/2019 11:18	71.29	78.47	20/10/2019 11:11	67.25	20/10/2019 11:47	27.52	29.09	20/10/2019 11:59	26.68	20/10/2019 11:01	27.61	27.73	20/10/2019 11:55	27.49	20/10/2019 11:17	27.93	27.98	20/10/2019 11:04	27.92	20/10/2019 11:01	28.73	28.87	20/10/2019 11:10	28.67	20/10/2019 11:35	29.52	29.61	20/10/2019 11:04	29.36	20/10/2019 11:56	29.4	29.52	20/10/2019 11:12	29.33	20/10/2019 11:25	18.43	18.53	20/10/2019 11:58	18.38	20/10/2019 11:09	6.467	6.494	20/10/2019 11:06	6.442	20/10/2019 11:55	5.08	5.088	20/10/2019 11:01	5.071	20/10/2019 11:57	2.692	2.697	20/10/2019 11:02	2.688	20/10/2019 11:09	15.73	15.75	20/10/2019 11:04	15.71	20/10/2019 12:00	31.65	31.68	20/10/2019 11:03	31.63	20/10/2019 11:36	17.18397	0	0.883	13.97	55.51	5	2.9	20/10/2019 11:31	0	20/10/2019 11:02	1.576	57.47	39.61	30	4.5	20/10/2019 11:35	0	20/10/2019 11:46	3.754	3.514
20/10/2019 13:00	3913	45.8	20/10/2019 12:00	13.17	19.2	20/10/2019 12:47	0.181	20/10/2019 12:31	1014	30.74	32.34	20/10/2019 12:14	29.71	20/10/2019 12:16	69.15	72.66	20/10/2019 12:59	66.27	20/10/2019 12:06	30.78	32.45	20/10/2019 13:00	29.04	20/10/2019 12:00	27.96	28.35	20/10/2019 12:58	27.67	20/10/2019 12:05	27.93	27.96	20/10/2019 12:30	27.92	20/10/2019 12:31	28.69	28.72	20/10/2019 12:06	28.66	20/10/2019 12:05	29.4	29.51	20/10/2019 12:04	29.34	20/10/2019 12:28	29.37	29.51	20/10/2019 12:53	29.33	20/10/2019 12:10	18.63	18.72	20/10/2019 12:59	18.52	20/10/2019 12:02	6.43	6.445	20/10/2019 12:02	6.416	20/10/2019 12:53	5.071	5.076	20/10/2019 12:06	5.067	20/10/2019 12:35	2.688	2.692	20/10/2019 12:00	2.685	20/10/2019 12:59	15.7	15.73	20/10/2019 12:01	15.68	20/10/2019 12:55	31.62	31.64	20/10/2019 12:06	31.59	20/10/2019 12:45	21.7138	0	1.037	20.7	67.49	330	3.2	20/10/2019 12:52	0	20/10/2019 12:13	1.54	68.46	48.3	31	4.8	20/10/2019 12:22	0	20/10/2019 12:09	4.643	3.47
20/10/2019 14:00	3914	47.76	20/10/2019 13:21	13.14	18.83	20/10/2019 13:27	0.23	20/10/2019 13:00	1013	30.41	32.43	20/10/2019 13:15	29.55	20/10/2019 13:56	70.17	73.07	20/10/2019 13:21	67.15	20/10/2019 13:17	33.61	34.32	20/10/2019 13:44	32.39	20/10/2019 13:00	28.82	29.35	20/10/2019 13:58	28.27	20/10/2019 13:01	28.09	28.31	20/10/2019 14:00	27.92	20/10/2019 13:00	28.69	28.71	20/10/2019 13:19	28.64	20/10/2019 13:17	29.39	29.43	20/10/2019 13:04	29.32	20/10/2019 13:08	29.36	29.44	20/10/2019 13:57	29.31	20/10/2019 13:27	18.75	18.79	20/10/2019 13:40	18.7	20/10/2019 13:01	6.409	6.424	20/10/2019 13:03	6.398	20/10/2019 13:20	5.068	5.074	20/10/2019 13:04	5.06	20/10/2019 13:25	2.686	2.688	20/10/2019 13:00	2.684	20/10/2019 13:25	15.67	15.68	20/10/2019 13:01	15.65	20/10/2019 13:27	31.59	31.61	20/10/2019 13:04	31.57	20/10/2019 13:40	18.42825	0	1.042	14.55	69.77	62	2.9	20/10/2019 13:26	0	20/10/2019 13:28	1.666	68.99	44.6	64	5.3	20/10/2019 13:14	0	20/10/2019 13:11	3.921	3.126
20/10/2019 15:00	3915	53.01	20/10/2019 14:00	13.2	19.25	20/10/2019 14:57	0.253	20/10/2019 14:53	1013	30.73	32.14	20/10/2019 15:00	29.63	20/10/2019 14:01	69.97	73.77	20/10/2019 14:25	67.16	20/10/2019 14:59	34.28	34.46	20/10/2019 14:59	34.14	20/10/2019 14:10	29.71	30.12	20/10/2019 14:59	29.27	20/10/2019 14:02	28.41	28.67	20/10/2019 14:59	28.26	20/10/2019 14:04	28.69	28.74	20/10/2019 14:54	28.66	20/10/2019 14:16	29.38	29.4	20/10/2019 14:01	29.3	20/10/2019 14:21	29.35	29.47	20/10/2019 14:14	29.27	20/10/2019 14:54	18.69	18.75	20/10/2019 14:01	18.61	20/10/2019 14:56	6.404	6.419	20/10/2019 14:01	6.387	20/10/2019 14:59	5.078	5.086	20/10/2019 14:34	5.067	20/10/2019 14:02	2.688	2.692	20/10/2019 14:52	2.685	20/10/2019 14:02	15.67	15.68	20/10/2019 14:01	15.65	20/10/2019 14:59	31.59	31.61	20/10/2019 14:12	31.57	20/10/2019 14:54	16.01508	0	0.87	55.44	78.74	278	3	20/10/2019 14:14	0	20/10/2019 14:01	1.354	82.7	50.3	74	5.3	20/10/2019 14:10	0	20/10/2019 14:00	3.436	2.536
20/10/2019 16:00	3916	54.84	20/10/2019 15:12	13.19	19.17	20/10/2019 15:00	0.25	20/10/2019 15:55	1012	30.43	31.78	20/10/2019 15:08	29.47	20/10/2019 15:46	69.05	72.57	20/10/2019 15:51	65.98	20/10/2019 15:09	34.87	35.29	20/10/2019 15:59	34.41	20/10/2019 15:01	30.29	30.53	20/10/2019 15:45	30.05	20/10/2019 15:02	28.82	28.98	20/10/2019 15:55	28.57	20/10/2019 15:00	28.84	28.9	20/10/2019 15:27	28.69	20/10/2019 15:00	29.39	29.4	20/10/2019 15:00	29.32	20/10/2019 15:22	29.31	29.44	20/10/2019 15:05	29.19	20/10/2019 15:03	18.58	18.63	20/10/2019 15:00	18.53	20/10/2019 15:50	6.377	6.392	20/10/2019 15:00	6.358	20/10/2019 15:50	5.087	5.095	20/10/2019 15:55	5.079	20/10/2019 15:06	2.69	2.693	20/10/2019 15:05	2.687	20/10/2019 15:10	15.66	15.66	20/10/2019 15:00	15.64	20/10/2019 15:57	31.58	31.6	20/10/2019 15:22	31.56	20/10/2019 15:08	18.06948	0	1.012	21.51	63.83	345	2.5	20/10/2019 15:52	0	20/10/2019 15:07	1.663	68.74	44.65	10	4.4	20/10/2019 15:22	0	20/10/2019 15:06	3.849	1.767
20/10/2019 17:00	3917	55.69	20/10/2019 16:05	13.2	19.13	20/10/2019 16:26	0.245	20/10/2019 17:00	1011	30.74	31.89	20/10/2019 16:29	30.07	20/10/2019 16:31	67.99	71.19	20/10/2019 16:12	65.26	20/10/2019 16:58	35.64	35.96	20/10/2019 16:58	35.26	20/10/2019 16:01	30.87	31.14	20/10/2019 16:59	30.5	20/10/2019 16:00	29.21	29.39	20/10/2019 16:55	28.98	20/10/2019 16:00	29	29.11	20/10/2019 16:36	28.88	20/10/2019 16:16	29.39	29.43	20/10/2019 16:51	29.32	20/10/2019 16:20	29.27	29.44	20/10/2019 16:04	29.12	20/10/2019 16:43	18.47	18.54	20/10/2019 16:00	18.39	20/10/2019 17:00	6.345	6.363	20/10/2019 16:01	6.329	20/10/2019 16:48	5.098	5.107	20/10/2019 16:41	5.088	20/10/2019 16:07	2.695	2.698	20/10/2019 16:21	2.692	20/10/2019 16:44	15.65	15.66	20/10/2019 16:21	15.64	20/10/2019 16:01	31.57	31.6	20/10/2019 16:04	31.55	20/10/2019 16:11	17.7675	0	1.164	2.868	53.43	322	2.9	20/10/2019 16:50	0	20/10/2019 16:00	1.754	59.99	44.05	70	4.8	20/10/2019 16:43	0	20/10/2019 16:37	3.782	0.891
20/10/2019 18:00	3918	55.63	20/10/2019 17:46	13.18	18.18	20/10/2019 17:39	0.229	20/10/2019 17:59	1011	30.4	32.03	20/10/2019 17:00	28.76	20/10/2019 17:51	68.5	72.26	20/10/2019 17:52	65.47	20/10/2019 17:02	36.09	36.27	20/10/2019 17:32	35.81	20/10/2019 17:59	31.41	31.71	20/10/2019 17:58	31.11	20/10/2019 17:00	29.6	29.77	20/10/2019 17:41	29.36	20/10/2019 17:00	29.21	29.32	20/10/2019 17:33	29.07	20/10/2019 17:05	29.42	29.53	20/10/2019 17:43	29.36	20/10/2019 17:08	29.27	29.37	20/10/2019 17:45	29.14	20/10/2019 17:13	18.31	18.4	20/10/2019 17:01	18.2	20/10/2019 18:00	6.317	6.337	20/10/2019 17:02	6.303	20/10/2019 17:55	5.111	5.121	20/10/2019 17:56	5.1	20/10/2019 17:12	2.7	2.706	20/10/2019 17:58	2.697	20/10/2019 17:00	15.67	15.69	20/10/2019 17:55	15.65	20/10/2019 17:00	31.58	31.6	20/10/2019 17:01	31.55	20/10/2019 17:44	12.55289	0	0.853	47.04	85.3	224	2.3	20/10/2019 17:11	0	20/10/2019 17:04	1.43	83.9	53.27	111	3.8	20/10/2019 17:04	0	20/10/2019 17:10	2.678	0.128
20/10/2019 19:00	3919	58.03	20/10/2019 18:00	13.19	17.89	20/10/2019 18:39	0.218	20/10/2019 18:45	1011	29.67	31.61	20/10/2019 18:15	28.53	20/10/2019 18:45	70.6	74.04	20/10/2019 18:05	68.01	20/10/2019 18:32	34.97	35.83	20/10/2019 18:02	34.18	20/10/2019 18:59	31.77	31.89	20/10/2019 18:50	31.69	20/10/2019 18:00	29.97	30.18	20/10/2019 18:52	29.75	20/10/2019 18:00	29.42	29.55	20/10/2019 18:58	29.3	20/10/2019 18:06	29.56	29.61	20/10/2019 18:24	29.43	20/10/2019 18:02	29.31	29.39	20/10/2019 18:06	29.12	20/10/2019 18:22	18.05	18.2	20/10/2019 18:00	17.9	20/10/2019 18:59	6.298	6.312	20/10/2019 18:13	6.28	20/10/2019 18:56	5.129	5.14	20/10/2019 18:48	5.119	20/10/2019 18:02	2.709	2.714	20/10/2019 18:53	2.705	20/10/2019 18:00	15.69	15.71	20/10/2019 18:53	15.67	20/10/2019 18:02	31.59	31.62	20/10/2019 18:22	31.55	20/10/2019 18:06	7.501271	0	0.865	81.8	80.1	81	2.9	20/10/2019 18:10	0	20/10/2019 18:03	1.225	101.4	54.79	108	4.2	20/10/2019 18:10	0	20/10/2019 18:19	0.804	0
20/10/2019 20:00	3920	61.03	20/10/2019 19:00	12.87	12.01	20/10/2019 20:00	-0.002	20/10/2019 19:45	1012	29.43	30.67	20/10/2019 20:00	28.41	20/10/2019 19:30	72.39	78.87	20/10/2019 19:58	67.45	20/10/2019 19:18	33.23	34.22	20/10/2019 19:02	32.06	20/10/2019 19:59	31.73	31.87	20/10/2019 19:01	31.56	20/10/2019 19:56	30.28	30.39	20/10/2019 19:38	30.15	20/10/2019 19:17	29.65	29.74	20/10/2019 19:58	29.47	20/10/2019 19:06	29.6	29.69	20/10/2019 20:00	29.53	20/10/2019 19:46	29.35	29.42	20/10/2019 19:38	29.24	20/10/2019 19:17	17.75	17.9	20/10/2019 19:03	17.6	20/10/2019 19:56	6.274	6.291	20/10/2019 19:02	6.254	20/10/2019 19:56	5.144	5.152	20/10/2019 19:51	5.133	20/10/2019 19:00	2.718	2.727	20/10/2019 19:57	2.713	20/10/2019 19:00	15.73	15.76	20/10/2019 19:53	15.7	20/10/2019 19:00	31.6	31.62	20/10/2019 19:39	31.57	20/10/2019 19:04	2.050532	0	0.693	123.8	75.25	186	2.3	20/10/2019 19:07	0	20/10/2019 19:03	1.003	110	55.63	128	3.3	20/10/2019 19:12	0	20/10/2019 19:08	0.216	0
20/10/2019 21:00	3921	68.13	20/10/2019 20:00	12.81	0.087	20/10/2019 21:00	0	20/10/2019 20:00	1012	27.97	29.11	20/10/2019 20:45	26.94	20/10/2019 20:19	77.03	80.1	20/10/2019 20:55	74	20/10/2019 20:01	31.09	32.06	20/10/2019 20:00	30.23	20/10/2019 20:58	31.38	31.64	20/10/2019 20:06	31.12	20/10/2019 20:56	30.38	30.42	20/10/2019 20:54	30.35	20/10/2019 20:31	29.85	29.94	20/10/2019 20:34	29.68	20/10/2019 20:07	29.73	29.82	20/10/2019 20:32	29.6	20/10/2019 20:04	29.37	29.47	20/10/2019 20:13	29.31	20/10/2019 20:00	17.46	17.59	20/10/2019 20:00	17.33	20/10/2019 20:59	6.248	6.268	20/10/2019 20:03	6.228	20/10/2019 20:51	5.157	5.164	20/10/2019 20:56	5.148	20/10/2019 20:01	2.728	2.732	20/10/2019 20:23	2.722	20/10/2019 20:01	15.77	15.79	20/10/2019 20:56	15.74	20/10/2019 20:07	31.63	31.65	20/10/2019 20:53	31.6	20/10/2019 20:04	0.04775174	0	0.659	153.3	91.3	179	2.3	20/10/2019 20:06	0	20/10/2019 20:07	1.057	101.8	56.13	140	3.9	20/10/2019 20:38	0	20/10/2019 20:01	-0.008	0
20/10/2019 22:00	3922	73.67	20/10/2019 21:55	12.74	0.073	20/10/2019 21:55	0	20/10/2019 21:00	1013	27.3	29.13	20/10/2019 21:00	26.62	20/10/2019 21:36	78.23	80.6	20/10/2019 21:06	76.25	20/10/2019 21:33	29.66	30.25	20/10/2019 21:00	29.22	20/10/2019 21:59	30.88	31.12	20/10/2019 21:01	30.63	20/10/2019 21:57	30.38	30.41	20/10/2019 21:00	30.35	20/10/2019 21:24	29.97	30.13	20/10/2019 21:49	29.86	20/10/2019 21:01	29.81	29.9	20/10/2019 21:59	29.74	20/10/2019 21:11	29.43	29.6	20/10/2019 21:42	29.33	20/10/2019 21:05	17.24	17.34	20/10/2019 21:01	17.14	20/10/2019 21:59	6.214	6.234	20/10/2019 21:02	6.194	20/10/2019 21:55	5.16	5.167	20/10/2019 21:03	5.155	20/10/2019 21:58	2.736	2.742	20/10/2019 21:36	2.731	20/10/2019 21:06	15.8	15.82	20/10/2019 21:45	15.78	20/10/2019 21:01	31.65	31.66	20/10/2019 21:27	31.63	20/10/2019 21:29	0.006353529	0	0.601	326.6	70.06	325	1.8	20/10/2019 21:06	0	20/10/2019 21:01	1.11	79.38	58.68	107	3.7	20/10/2019 21:56	0	20/10/2019 21:19	-0.014	0
20/10/2019 23:00	3923	73.46	20/10/2019 23:00	12.74	0.071	20/10/2019 22:10	0	20/10/2019 22:00	1013	27.39	29.75	20/10/2019 22:20	26.12	20/10/2019 22:49	80.2	83.3	20/10/2019 22:30	76.7	20/10/2019 22:09	28.75	29.31	20/10/2019 22:00	28.35	20/10/2019 22:58	30.39	30.64	20/10/2019 22:02	30.14	20/10/2019 22:58	30.29	30.39	20/10/2019 22:00	30.16	20/10/2019 22:50	30.1	30.15	20/10/2019 22:06	29.95	20/10/2019 22:15	29.96	30.03	20/10/2019 22:25	29.81	20/10/2019 22:10	29.55	29.67	20/10/2019 22:48	29.41	20/10/2019 22:10	17.08	17.16	20/10/2019 22:02	17.01	20/10/2019 22:54	6.183	6.203	20/10/2019 22:01	6.163	20/10/2019 22:51	5.157	5.164	20/10/2019 22:26	5.152	20/10/2019 22:10	2.741	2.745	20/10/2019 22:37	2.734	20/10/2019 22:12	15.82	15.84	20/10/2019 22:58	15.81	20/10/2019 22:05	31.65	31.67	20/10/2019 22:02	31.62	20/10/2019 22:09	0.006198033	0	0.673	7.668	76.61	140	2.7	20/10/2019 22:09	0	20/10/2019 22:10	1.146	86.6	42.13	122	3.8	20/10/2019 22:35	0	20/10/2019 22:03	-0.013	0
21/10/2019 00:00	3924	73.08	20/10/2019 23:16	12.73	0.073	21/10/2019 00:00	0	20/10/2019 23:00	1014	26.64	27.12	20/10/2019 23:00	25.85	20/10/2019 23:58	80.4	81.8	20/10/2019 23:05	77.99	20/10/2019 23:57	28.12	28.41	20/10/2019 23:03	27.85	20/10/2019 23:51	29.96	30.16	20/10/2019 23:01	29.75	20/10/2019 23:58	30.1	30.21	20/10/2019 23:01	29.92	20/10/2019 23:57	30.11	30.15	20/10/2019 23:04	29.99	20/10/2019 23:56	30	30.04	20/10/2019 23:56	29.89	20/10/2019 23:48	29.56	29.65	20/10/2019 23:08	29.48	20/10/2019 23:33	16.95	17.02	20/10/2019 23:01	16.89	20/10/2019 23:58	6.155	6.174	20/10/2019 23:00	6.137	20/10/2019 23:52	5.153	5.157	20/10/2019 23:00	5.148	20/10/2019 23:29	2.744	2.749	20/10/2019 23:55	2.74	20/10/2019 23:08	15.85	15.87	20/10/2019 23:47	15.83	20/10/2019 23:00	31.68	31.7	20/10/2019 23:45	31.64	20/10/2019 23:01	0.005954413	0	0.787	337.2	57.08	349	2.5	20/10/2019 23:35	0	20/10/2019 23:01	1.352	77.52	47.67	95	4.9	20/10/2019 23:12	0	20/10/2019 23:03	-0.012	0
21/10/2019 01:00	3925	73.13	21/10/2019 00:25	12.7	0.068	21/10/2019 00:27	0	21/10/2019 00:00	1013	26.16	26.75	21/10/2019 00:15	25.64	21/10/2019 01:00	80.7	81.9	21/10/2019 00:34	78.88	21/10/2019 00:01	27.57	27.91	21/10/2019 00:02	27.28	21/10/2019 00:51	29.6	29.77	21/10/2019 00:01	29.41	21/10/2019 01:00	29.93	29.98	21/10/2019 00:00	29.77	21/10/2019 00:49	30.04	30.15	21/10/2019 00:02	29.91	21/10/2019 00:42	30	30.08	21/10/2019 00:48	29.93	21/10/2019 00:03	29.56	29.67	21/10/2019 00:59	29.52	21/10/2019 00:01	16.84	16.91	21/10/2019 00:05	16.79	21/10/2019 00:59	6.129	6.149	21/10/2019 00:04	6.106	21/10/2019 00:59	5.143	5.15	21/10/2019 00:00	5.136	21/10/2019 00:39	2.748	2.752	21/10/2019 00:19	2.744	21/10/2019 00:05	15.87	15.89	21/10/2019 00:54	15.85	21/10/2019 00:00	31.7	31.73	21/10/2019 01:00	31.68	21/10/2019 00:13	0.005751648	0	0.727	341.3	51.68	18	2.2	21/10/2019 00:19	0	21/10/2019 00:16	1.284	60.5	39.94	86	4.2	21/10/2019 00:28	0	21/10/2019 00:11	-0.014	0
21/10/2019 02:00	3926	73.23	21/10/2019 01:55	12.68	0.069	21/10/2019 01:33	0	21/10/2019 01:00	1013	25.75	26.31	21/10/2019 01:50	25.51	21/10/2019 01:42	82.4	84.8	21/10/2019 01:54	80	21/10/2019 01:03	27.06	27.3	21/10/2019 01:00	26.87	21/10/2019 01:47	29.27	29.5	21/10/2019 01:03	29.04	21/10/2019 01:58	29.71	29.82	21/10/2019 01:01	29.57	21/10/2019 01:47	29.94	30.04	21/10/2019 01:01	29.86	21/10/2019 01:41	30.02	30.15	21/10/2019 01:50	29.93	21/10/2019 01:32	29.62	29.76	21/10/2019 01:55	29.52	21/10/2019 01:15	16.75	16.79	21/10/2019 01:00	16.7	21/10/2019 02:00	6.107	6.123	21/10/2019 01:12	6.092	21/10/2019 01:48	5.137	5.143	21/10/2019 01:00	5.131	21/10/2019 01:34	2.749	2.754	21/10/2019 01:05	2.745	21/10/2019 01:08	15.89	15.91	21/10/2019 01:48	15.87	21/10/2019 01:02	31.71	31.73	21/10/2019 01:09	31.69	21/10/2019 01:01	0.005579142	0	0.679	345	41.46	80	1.8	21/10/2019 01:13	0	21/10/2019 01:07	1.36	45.52	36.57	1	3	21/10/2019 01:05	0	21/10/2019 01:21	-0.015	0
21/10/2019 03:00	3927	70.91	21/10/2019 03:00	12.67	0.072	21/10/2019 02:00	0	21/10/2019 02:00	1012	25.72	26.01	21/10/2019 02:55	25.37	21/10/2019 02:02	82.9	84.3	21/10/2019 02:34	81.1	21/10/2019 02:49	26.85	26.89	21/10/2019 02:00	26.73	21/10/2019 02:36	28.97	29.12	21/10/2019 02:00	28.84	21/10/2019 02:40	29.5	29.59	21/10/2019 02:07	29.36	21/10/2019 02:51	29.9	29.94	21/10/2019 02:01	29.75	21/10/2019 02:58	30.02	30.09	21/10/2019 02:10	29.93	21/10/2019 02:54	29.7	29.79	21/10/2019 02:55	29.59	21/10/2019 02:26	16.68	16.7	21/10/2019 02:00	16.65	21/10/2019 02:51	6.086	6.101	21/10/2019 02:01	6.07	21/10/2019 02:58	5.128	5.136	21/10/2019 02:01	5.119	21/10/2019 02:39	2.748	2.752	21/10/2019 02:01	2.745	21/10/2019 02:15	15.91	15.92	21/10/2019 02:35	15.89	21/10/2019 02:00	31.72	31.73	21/10/2019 02:22	31.69	21/10/2019 02:17	0.005434252	0	0.704	344	52.64	342	1.8	21/10/2019 02:46	0	21/10/2019 02:07	1.133	62.41	46.75	100	4.3	21/10/2019 02:56	0	21/10/2019 02:10	-0.015	0
21/10/2019 04:00	3928	70.25	21/10/2019 03:53	12.66	0.078	21/10/2019 04:00	0	21/10/2019 03:00	1011	26.52	26.76	21/10/2019 03:00	25.86	21/10/2019 03:53	81.2	82.5	21/10/2019 03:50	80	21/10/2019 03:18	26.89	26.89	21/10/2019 03:00	26.86	21/10/2019 03:55	28.77	28.95	21/10/2019 03:01	28.63	21/10/2019 03:48	29.29	29.41	21/10/2019 03:01	29.16	21/10/2019 03:47	29.74	29.87	21/10/2019 03:03	29.65	21/10/2019 03:54	30.01	30.14	21/10/2019 03:27	29.92	21/10/2019 03:17	29.73	29.9	21/10/2019 03:07	29.64	21/10/2019 03:03	16.64	16.66	21/10/2019 03:01	16.62	21/10/2019 03:54	6.068	6.075	21/10/2019 03:03	6.056	21/10/2019 03:56	5.122	5.128	21/10/2019 03:00	5.114	21/10/2019 03:36	2.749	2.754	21/10/2019 03:25	2.745	21/10/2019 03:04	15.92	15.93	21/10/2019 03:54	15.91	21/10/2019 03:01	31.72	31.74	21/10/2019 03:23	31.7	21/10/2019 03:08	0.005194622	0	0.773	353.5	35.95	10	2	21/10/2019 03:11	0	21/10/2019 03:05	1.371	43.41	32.66	60	4.1	21/10/2019 03:27	0	21/10/2019 03:10	-0.013	0
21/10/2019 05:00	3929	70.38	21/10/2019 04:00	12.65	0.074	21/10/2019 04:48	0	21/10/2019 04:00	1011	25.87	26.3	21/10/2019 04:30	25.51	21/10/2019 04:29	81.7	82.4	21/10/2019 04:21	79.8	21/10/2019 04:00	26.73	26.89	21/10/2019 04:00	26.5	21/10/2019 04:58	28.59	28.74	21/10/2019 04:25	28.44	21/10/2019 04:53	29.14	29.21	21/10/2019 04:00	28.96	21/10/2019 05:00	29.69	29.73	21/10/2019 04:02	29.55	21/10/2019 04:59	30	30.04	21/10/2019 04:07	29.91	21/10/2019 04:08	29.75	29.81	21/10/2019 04:43	29.66	21/10/2019 04:08	16.59	16.62	21/10/2019 04:14	16.55	21/10/2019 04:52	6.054	6.067	21/10/2019 04:24	6.044	21/10/2019 04:58	5.113	5.121	21/10/2019 04:00	5.102	21/10/2019 04:57	2.745	2.75	21/10/2019 04:54	2.74	21/10/2019 04:39	15.92	15.94	21/10/2019 04:08	15.91	21/10/2019 04:00	31.73	31.75	21/10/2019 04:18	31.71	21/10/2019 04:04	0.005249216	0	0.737	356.9	30.98	26	1.5	21/10/2019 04:14	0	21/10/2019 04:39	1.338	49.71	30.3	29	4.1	21/10/2019 04:15	0	21/10/2019 04:48	-0.014	0
21/10/2019 06:00	3930	71.14	21/10/2019 05:18	12.62	0.071	21/10/2019 05:30	0	21/10/2019 05:00	1012	25.78	26.24	21/10/2019 05:15	25.31	21/10/2019 05:39	78.96	80.5	21/10/2019 05:04	77.16	21/10/2019 05:34	26.42	26.56	21/10/2019 05:02	26.25	21/10/2019 06:00	28.41	28.54	21/10/2019 05:16	28.22	21/10/2019 05:53	28.96	29.08	21/10/2019 05:00	28.9	21/10/2019 05:54	29.54	29.68	21/10/2019 05:07	29.46	21/10/2019 05:47	30	30.06	21/10/2019 05:19	29.91	21/10/2019 05:20	29.74	29.81	21/10/2019 05:06	29.63	21/10/2019 05:47	16.53	16.58	21/10/2019 05:00	16.49	21/10/2019 05:59	6.04	6.053	21/10/2019 05:05	6.033	21/10/2019 05:22	5.106	5.114	21/10/2019 05:03	5.097	21/10/2019 05:54	2.744	2.749	21/10/2019 05:10	2.74	21/10/2019 05:02	15.93	15.95	21/10/2019 05:55	15.92	21/10/2019 05:00	31.73	31.75	21/10/2019 05:49	31.72	21/10/2019 05:00	0.004856748	0	0.936	351.3	30.55	350	2.3	21/10/2019 05:29	0	21/10/2019 05:22	1.518	43.11	27.61	35	3.5	21/10/2019 05:10	0	21/10/2019 05:25	-0.01	0.016
21/10/2019 07:00	3931	70.85	21/10/2019 06:54	12.59	0.075	21/10/2019 07:00	0	21/10/2019 06:00	1012	26.06	26.37	21/10/2019 06:15	25.57	21/10/2019 06:59	78.2	79.99	21/10/2019 06:14	76.64	21/10/2019 06:49	26.13	26.27	21/10/2019 06:00	26.05	21/10/2019 06:56	28.23	28.35	21/10/2019 06:05	28.05	21/10/2019 06:49	28.81	28.95	21/10/2019 06:00	28.74	21/10/2019 06:20	29.47	29.52	21/10/2019 06:00	29.32	21/10/2019 06:51	29.97	30.03	21/10/2019 06:00	29.85	21/10/2019 06:41	29.73	29.79	21/10/2019 06:24	29.63	21/10/2019 06:01	16.47	16.5	21/10/2019 06:01	16.45	21/10/2019 06:55	6.026	6.036	21/10/2019 06:05	6.016	21/10/2019 06:30	5.1	5.107	21/10/2019 06:10	5.093	21/10/2019 07:00	2.742	2.747	21/10/2019 06:47	2.739	21/10/2019 06:25	15.93	15.95	21/10/2019 06:40	15.92	21/10/2019 06:19	31.74	31.77	21/10/2019 06:29	31.72	21/10/2019 06:58	0.004604913	0	0.633	344.6	48.7	338	1.9	21/10/2019 06:24	0	21/10/2019 06:04	1.19	53.61	38.19	54	3.6	21/10/2019 06:15	0	21/10/2019 06:09	0.012	0.489
21/10/2019 08:00	3932	70.93	21/10/2019 07:01	12.6	0.072	21/10/2019 07:06	0	21/10/2019 07:00	1012	25.76	26.24	21/10/2019 07:15	25.45	21/10/2019 07:14	78.58	80.4	21/10/2019 07:54	76.32	21/10/2019 07:04	25.95	26.09	21/10/2019 07:01	25.71	21/10/2019 07:57	28.07	28.15	21/10/2019 07:06	27.88	21/10/2019 07:57	28.66	28.74	21/10/2019 07:00	28.54	21/10/2019 07:44	29.32	29.5	21/10/2019 07:00	29.28	21/10/2019 07:05	29.87	30	21/10/2019 07:22	29.74	21/10/2019 07:46	29.7	29.86	21/10/2019 07:04	29.59	21/10/2019 07:58	16.41	16.45	21/10/2019 07:00	16.37	21/10/2019 07:59	6.01	6.022	21/10/2019 07:02	6.002	21/10/2019 07:36	5.093	5.097	21/10/2019 07:07	5.088	21/10/2019 07:36	2.741	2.745	21/10/2019 07:02	2.737	21/10/2019 07:53	15.95	15.96	21/10/2019 07:16	15.93	21/10/2019 07:09	31.75	31.77	21/10/2019 07:19	31.72	21/10/2019 07:14	0.02306995	0	0.413	324.3	47.13	13	1.3	21/10/2019 07:09	0	21/10/2019 07:01	0.931	55.74	40.35	33	3.2	21/10/2019 07:09	0	21/10/2019 07:06	0.012	1.373
21/10/2019 09:00	3933	69.86	21/10/2019 09:00	12.59	11.52	21/10/2019 08:00	-0.001	21/10/2019 08:48	1013	25.51	26.38	21/10/2019 08:58	25	21/10/2019 08:15	79.97	83.5	21/10/2019 09:00	78.01	21/10/2019 08:15	25.68	25.86	21/10/2019 08:59	25.66	21/10/2019 08:05	27.87	27.97	21/10/2019 08:04	27.69	21/10/2019 08:58	28.49	28.57	21/10/2019 08:01	28.33	21/10/2019 08:59	29.29	29.32	21/10/2019 08:00	29.13	21/10/2019 08:56	29.79	29.87	21/10/2019 08:04	29.7	21/10/2019 08:24	29.63	29.76	21/10/2019 08:02	29.54	21/10/2019 08:46	16.36	16.39	21/10/2019 08:02	16.34	21/10/2019 08:57	5.998	6.008	21/10/2019 08:01	5.988	21/10/2019 08:39	5.091	5.097	21/10/2019 08:42	5.086	21/10/2019 08:26	2.736	2.74	21/10/2019 08:05	2.732	21/10/2019 08:51	15.95	15.97	21/10/2019 08:30	15.94	21/10/2019 08:03	31.75	31.77	21/10/2019 08:52	31.73	21/10/2019 08:05	0.6644819	0	0.419	325.9	44.82	9	1.6	21/10/2019 08:51	0	21/10/2019 08:06	0.83	43.58	36.14	12	3.5	21/10/2019 08:58	0	21/10/2019 08:13	0.14	2.216
21/10/2019 10:00	3934	67.6	21/10/2019 10:00	12.63	12.3	21/10/2019 09:11	-0.001	21/10/2019 09:00	1014	26.12	26.99	21/10/2019 09:59	25.57	21/10/2019 09:28	83.1	85.5	21/10/2019 09:19	79.38	21/10/2019 09:59	26.02	26.27	21/10/2019 09:58	25.84	21/10/2019 09:00	27.72	27.79	21/10/2019 09:05	27.62	21/10/2019 09:43	28.34	28.39	21/10/2019 09:00	28.31	21/10/2019 09:50	29.14	29.3	21/10/2019 09:01	29.07	21/10/2019 09:23	29.78	29.82	21/10/2019 09:02	29.68	21/10/2019 09:14	29.59	29.71	21/10/2019 09:00	29.5	21/10/2019 09:22	16.35	16.37	21/10/2019 09:55	16.33	21/10/2019 09:01	5.985	5.997	21/10/2019 09:12	5.974	21/10/2019 09:56	5.084	5.093	21/10/2019 09:00	5.076	21/10/2019 09:56	2.736	2.739	21/10/2019 09:02	2.732	21/10/2019 09:02	15.95	15.97	21/10/2019 09:07	15.94	21/10/2019 09:53	31.76	31.77	21/10/2019 09:08	31.74	21/10/2019 09:44	1.475575	0	0.608	349.1	54.89	148	2.7	21/10/2019 09:00	0	21/10/2019 09:17	1.095	47.96	43.84	136	3.1	21/10/2019 09:03	0	21/10/2019 09:32	0.296	2.89
21/10/2019 11:00	3935	60.22	21/10/2019 11:00	12.87	15.07	21/10/2019 10:36	0.255	21/10/2019 10:00	1014	27.23	27.99	21/10/2019 10:59	26.25	21/10/2019 10:01	72.74	79.87	21/10/2019 10:04	66.79	21/10/2019 10:56	26.73	27.32	21/10/2019 10:59	26.27	21/10/2019 10:00	27.72	27.73	21/10/2019 10:00	27.65	21/10/2019 10:05	28.26	28.37	21/10/2019 10:17	28.13	21/10/2019 10:55	29.09	29.11	21/10/2019 10:00	28.98	21/10/2019 10:57	29.73	29.82	21/10/2019 10:04	29.58	21/10/2019 10:56	29.56	29.63	21/10/2019 10:02	29.52	21/10/2019 10:07	16.38	16.41	21/10/2019 10:44	16.35	21/10/2019 10:02	5.97	5.98	21/10/2019 10:10	5.963	21/10/2019 10:41	5.076	5.086	21/10/2019 10:20	5.071	21/10/2019 10:27	2.731	2.737	21/10/2019 10:02	2.727	21/10/2019 10:46	15.95	15.96	21/10/2019 10:42	15.94	21/10/2019 10:10	31.75	31.77	21/10/2019 10:04	31.73	21/10/2019 10:33	5.211478	0	0.581	153.1	82.9	359	2.3	21/10/2019 10:17	0	21/10/2019 10:01	0.893	110.3	49.85	17	2.6	21/10/2019 10:16	0	21/10/2019 10:07	1.052	3.372
21/10/2019 12:00	3936	45.95	21/10/2019 11:51	13.21	18.8	21/10/2019 11:02	0.247	21/10/2019 11:54	1015	29.57	31.05	21/10/2019 11:46	28.06	21/10/2019 11:01	60.94	66.99	21/10/2019 11:01	55.71	21/10/2019 11:46	28.32	29.68	21/10/2019 11:59	27.3	21/10/2019 11:00	27.82	27.97	21/10/2019 11:50	27.67	21/10/2019 11:03	28.14	28.21	21/10/2019 11:05	28.13	21/10/2019 11:01	28.93	29.05	21/10/2019 11:00	28.9	21/10/2019 11:03	29.62	29.72	21/10/2019 11:02	29.53	21/10/2019 11:54	29.57	29.68	21/10/2019 11:53	29.5	21/10/2019 11:47	16.44	16.51	21/10/2019 11:54	16.39	21/10/2019 11:03	5.951	5.969	21/10/2019 11:03	5.933	21/10/2019 11:55	5.068	5.076	21/10/2019 11:00	5.057	21/10/2019 11:56	2.729	2.734	21/10/2019 11:14	2.724	21/10/2019 11:56	15.93	15.96	21/10/2019 11:02	15.9	21/10/2019 11:57	31.72	31.75	21/10/2019 11:00	31.7	21/10/2019 11:40	14.18619	0	0.917	31.01	73.82	197	2.5	21/10/2019 11:59	0	21/10/2019 11:03	1.316	73.14	47.16	90	4.1	21/10/2019 11:52	0	21/10/2019 11:04	2.99	3.586
21/10/2019 13:00	3937	46.97	21/10/2019 12:59	13.14	19.13	21/10/2019 12:41	0.224	21/10/2019 12:41	1014	30.14	30.65	21/10/2019 12:04	29.63	21/10/2019 12:33	57.66	61.26	21/10/2019 12:28	54.74	21/10/2019 12:54	30.72	31.91	21/10/2019 12:59	29.64	21/10/2019 12:01	28.25	28.55	21/10/2019 12:59	27.91	21/10/2019 12:01	28.15	28.26	21/10/2019 12:55	28.13	21/10/2019 12:00	28.9	28.92	21/10/2019 12:10	28.87	21/10/2019 12:58	29.58	29.61	21/10/2019 12:04	29.51	21/10/2019 12:01	29.56	29.65	21/10/2019 12:09	29.5	21/10/2019 12:36	16.55	16.59	21/10/2019 12:56	16.5	21/10/2019 12:00	5.924	5.935	21/10/2019 12:00	5.908	21/10/2019 12:53	5.058	5.062	21/10/2019 12:00	5.052	21/10/2019 12:59	2.723	2.727	21/10/2019 12:01	2.719	21/10/2019 12:51	15.89	15.92	21/10/2019 12:01	15.86	21/10/2019 12:56	31.69	31.71	21/10/2019 12:01	31.66	21/10/2019 12:52	17.91591	0	0.817	60.01	83.1	161	2.6	21/10/2019 12:05	0	21/10/2019 12:04	1.348	85	44.21	143	4.7	21/10/2019 12:19	0	21/10/2019 12:09	3.822	3.517
21/10/2019 14:00	3938	46.93	21/10/2019 13:02	13.15	19.27	21/10/2019 13:58	0.208	21/10/2019 13:58	1014	29.86	31.03	21/10/2019 13:28	29.24	21/10/2019 13:44	61.47	67.44	21/10/2019 14:00	54.28	21/10/2019 13:02	33.62	35.13	21/10/2019 14:00	32.03	21/10/2019 13:00	28.96	29.48	21/10/2019 13:58	28.51	21/10/2019 13:01	28.32	28.39	21/10/2019 13:58	28.13	21/10/2019 13:03	28.9	28.9	21/10/2019 13:00	28.87	21/10/2019 13:06	29.59	29.63	21/10/2019 13:01	29.51	21/10/2019 13:59	29.54	29.6	21/10/2019 13:06	29.42	21/10/2019 13:53	16.63	16.69	21/10/2019 14:00	16.57	21/10/2019 13:00	5.895	5.919	21/10/2019 13:03	5.877	21/10/2019 13:59	5.05	5.057	21/10/2019 13:00	5.045	21/10/2019 13:07	2.718	2.721	21/10/2019 13:01	2.716	21/10/2019 13:31	15.83	15.86	21/10/2019 13:01	15.8	21/10/2019 13:56	31.64	31.68	21/10/2019 13:01	31.62	21/10/2019 13:58	23.88756	0	1.037	121.2	52.5	149	2.9	21/10/2019 13:09	0	21/10/2019 13:24	1.537	123.6	49.29	179	4.1	21/10/2019 13:54	0	21/10/2019 13:33	5.054	3.158
21/10/2019 15:00	3939	50.41	21/10/2019 14:01	13.14	19.14	21/10/2019 14:12	0.227	21/10/2019 14:12	1013	29.98	30.79	21/10/2019 14:12	29.24	21/10/2019 14:24	65.37	69.2	21/10/2019 14:57	62.08	21/10/2019 14:20	36.25	37.24	21/10/2019 14:59	35.11	21/10/2019 14:00	29.99	30.53	21/10/2019 14:57	29.43	21/10/2019 14:01	28.62	28.85	21/10/2019 14:59	28.33	21/10/2019 14:01	28.9	28.95	21/10/2019 14:54	28.86	21/10/2019 14:32	29.58	29.61	21/10/2019 14:03	29.49	21/10/2019 14:30	29.47	29.6	21/10/2019 14:28	29.35	21/10/2019 14:59	16.66	16.69	21/10/2019 14:04	16.61	21/10/2019 14:59	5.873	5.888	21/10/2019 14:01	5.858	21/10/2019 14:53	5.051	5.062	21/10/2019 15:00	5.045	21/10/2019 14:10	2.716	2.718	21/10/2019 14:01	2.714	21/10/2019 14:00	15.78	15.81	21/10/2019 14:05	15.76	21/10/2019 14:52	31.63	31.65	21/10/2019 14:33	31.6	21/10/2019 14:30	23.29025	0	0.919	86.4	77.08	76	3.1	21/10/2019 14:22	0	21/10/2019 14:09	1.332	92.4	54.49	6	4.1	21/10/2019 14:12	0	21/10/2019 14:29	4.953	2.553
21/10/2019 16:00	3940	56.76	21/10/2019 15:15	13.17	19.31	21/10/2019 15:10	0.245	21/10/2019 15:00	1012	29.89	30.95	21/10/2019 15:46	29.11	21/10/2019 15:34	66.78	69.9	21/10/2019 15:28	63.49	21/10/2019 15:10	37.92	38.48	21/10/2019 15:53	37.22	21/10/2019 15:00	31.08	31.58	21/10/2019 16:00	30.47	21/10/2019 15:00	29.11	29.36	21/10/2019 15:51	28.85	21/10/2019 15:02	29.03	29.13	21/10/2019 15:59	28.88	21/10/2019 15:09	29.57	29.61	21/10/2019 15:03	29.49	21/10/2019 15:56	29.41	29.5	21/10/2019 15:01	29.33	21/10/2019 15:45	16.55	16.62	21/10/2019 15:01	16.47	21/10/2019 15:59	5.848	5.872	21/10/2019 15:01	5.833	21/10/2019 15:51	5.059	5.069	21/10/2019 15:45	5.05	21/10/2019 15:07	2.716	2.719	21/10/2019 15:09	2.713	21/10/2019 15:18	15.75	15.78	21/10/2019 15:02	15.74	21/10/2019 15:53	31.61	31.63	21/10/2019 15:00	31.59	21/10/2019 15:46	22.27482	0	1.061	67.34	72.35	359	2.7	21/10/2019 15:38	0	21/10/2019 15:12	1.511	91.3	49.37	73	4.2	21/10/2019 15:57	0	21/10/2019 15:03	4.709	1.773
21/10/2019 17:00	3941	55.92	21/10/2019 16:58	13.17	19.51	21/10/2019 16:27	0.154	21/10/2019 16:40	1011	30.29	30.96	21/10/2019 16:54	29.7	21/10/2019 16:36	64.8	68.32	21/10/2019 16:10	63.07	21/10/2019 16:15	38.67	38.78	21/10/2019 16:36	38.46	21/10/2019 16:04	32.04	32.47	21/10/2019 17:00	31.51	21/10/2019 16:00	29.67	29.98	21/10/2019 16:55	29.36	21/10/2019 16:00	29.23	29.34	21/10/2019 16:59	29.09	21/10/2019 16:04	29.58	29.61	21/10/2019 16:07	29.51	21/10/2019 16:54	29.38	29.47	21/10/2019 16:13	29.31	21/10/2019 16:44	16.36	16.48	21/10/2019 16:01	16.23	21/10/2019 16:59	5.817	5.836	21/10/2019 16:01	5.798	21/10/2019 16:59	5.074	5.083	21/10/2019 16:48	5.064	21/10/2019 16:11	2.72	2.726	21/10/2019 16:57	2.716	21/10/2019 16:24	15.75	15.76	21/10/2019 16:58	15.74	21/10/2019 16:04	31.61	31.62	21/10/2019 16:17	31.58	21/10/2019 16:42	18.8851	0	1.057	32.02	79.41	343	2.6	21/10/2019 16:52	0	21/10/2019 16:05	1.627	84	54.18	347	4.4	21/10/2019 16:59	0	21/10/2019 16:05	4.011	0.893
21/10/2019 18:00	3942	55.15	21/10/2019 17:38	13.12	18.04	21/10/2019 17:50	0.211	21/10/2019 17:00	1011	30.27	31.18	21/10/2019 17:07	29.56	21/10/2019 17:58	64.84	68.67	21/10/2019 17:19	62.16	21/10/2019 17:39	38.36	38.68	21/10/2019 17:01	37.86	21/10/2019 17:58	32.73	32.95	21/10/2019 17:51	32.46	21/10/2019 17:03	30.21	30.51	21/10/2019 17:59	29.96	21/10/2019 17:01	29.5	29.73	21/10/2019 17:56	29.3	21/10/2019 17:01	29.6	29.66	21/10/2019 17:58	29.51	21/10/2019 17:55	29.39	29.5	21/10/2019 17:11	29.31	21/10/2019 17:17	16.08	16.23	21/10/2019 17:00	15.92	21/10/2019 18:00	5.786	5.803	21/10/2019 17:01	5.768	21/10/2019 17:56	5.094	5.109	21/10/2019 17:55	5.081	21/10/2019 17:00	2.728	2.734	21/10/2019 17:49	2.722	21/10/2019 17:08	15.77	15.8	21/10/2019 17:54	15.75	21/10/2019 17:00	31.61	31.62	21/10/2019 17:28	31.58	21/10/2019 17:19	14.15131	0	0.897	15.17	69	143	2.4	21/10/2019 17:42	0	21/10/2019 17:06	1.613	64.87	40.96	29	5.1	21/10/2019 17:46	0	21/10/2019 17:04	3.012	0.127
21/10/2019 19:00	3943	56.05	21/10/2019 18:01	13.17	19.69	21/10/2019 18:59	0.205	21/10/2019 18:12	1011	29.83	30.26	21/10/2019 18:15	29.49	21/10/2019 18:37	65.11	67.2	21/10/2019 18:49	62.63	21/10/2019 18:36	37	37.86	21/10/2019 18:00	36.01	21/10/2019 18:58	33.02	33.16	21/10/2019 18:54	32.88	21/10/2019 18:09	30.7	30.95	21/10/2019 18:59	30.41	21/10/2019 18:01	29.8	29.94	21/10/2019 18:41	29.68	21/10/2019 18:00	29.74	29.82	21/10/2019 18:33	29.59	21/10/2019 18:01	29.42	29.58	21/10/2019 18:52	29.33	21/10/2019 18:09	15.74	15.92	21/10/2019 18:03	15.57	21/10/2019 19:00	5.76	5.776	21/10/2019 18:01	5.74	21/10/2019 18:59	5.112	5.128	21/10/2019 18:59	5.1	21/10/2019 18:06	2.736	2.744	21/10/2019 19:00	2.729	21/10/2019 18:05	15.8	15.83	21/10/2019 18:58	15.78	21/10/2019 18:10	31.63	31.65	21/10/2019 18:50	31.6	21/10/2019 18:18	8.472028	0	1.298	2.159	38.29	44	2.9	21/10/2019 18:34	0	21/10/2019 18:23	1.952	45.79	31.94	42	5.3	21/10/2019 19:00	0.3	21/10/2019 18:56	0.871	0
21/10/2019 20:00	3944	58.48	21/10/2019 19:00	12.89	12.24	21/10/2019 20:00	-0.002	21/10/2019 19:50	1011	28.51	29.32	21/10/2019 19:00	27.84	21/10/2019 20:00	67.83	70.7	21/10/2019 19:58	65.69	21/10/2019 19:03	34.81	36.03	21/10/2019 19:02	33.48	21/10/2019 20:00	32.95	33.09	21/10/2019 19:02	32.77	21/10/2019 20:00	31.04	31.21	21/10/2019 19:49	30.85	21/10/2019 19:03	30.09	30.25	21/10/2019 20:00	29.93	21/10/2019 19:03	29.84	30.01	21/10/2019 19:57	29.68	21/10/2019 19:09	29.52	29.63	21/10/2019 19:53	29.35	21/10/2019 19:10	15.38	15.57	21/10/2019 19:00	15.19	21/10/2019 20:00	5.734	5.748	21/10/2019 19:01	5.719	21/10/2019 19:54	5.131	5.143	21/10/2019 19:44	5.117	21/10/2019 19:06	2.748	2.76	21/10/2019 19:51	2.74	21/10/2019 19:15	15.86	15.89	21/10/2019 19:57	15.82	21/10/2019 19:00	31.64	31.67	21/10/2019 19:30	31.62	21/10/2019 19:13	2.260601	0	1.197	358.7	36.34	335	3	21/10/2019 19:03	0	21/10/2019 19:46	1.876	43.72	34.4	45	4.7	21/10/2019 19:12	0	21/10/2019 19:04	0.23	0
21/10/2019 21:00	3945	66.65	21/10/2019 20:00	12.79	0.08	21/10/2019 21:00	0	21/10/2019 20:00	1011	27.19	27.75	21/10/2019 20:35	26.77	21/10/2019 20:29	74.86	78.68	21/10/2019 21:00	68.7	21/10/2019 20:01	32.31	33.48	21/10/2019 20:02	31.26	21/10/2019 21:00	32.52	32.83	21/10/2019 20:02	32.18	21/10/2019 21:00	31.19	31.23	21/10/2019 20:31	31.13	21/10/2019 20:24	30.34	30.52	21/10/2019 20:58	30.16	21/10/2019 20:02	30	30.06	21/10/2019 20:55	29.89	21/10/2019 20:53	29.55	29.6	21/10/2019 20:13	29.5	21/10/2019 20:01	15.04	15.19	21/10/2019 20:00	14.9	21/10/2019 21:00	5.707	5.729	21/10/2019 20:01	5.689	21/10/2019 20:58	5.144	5.152	21/10/2019 20:47	5.136	21/10/2019 20:01	2.759	2.767	21/10/2019 20:43	2.752	21/10/2019 20:07	15.91	15.95	21/10/2019 20:56	15.87	21/10/2019 20:03	31.68	31.71	21/10/2019 20:57	31.65	21/10/2019 20:00	0.05680336	0	1.159	359.6	31.29	25	3.1	21/10/2019 20:47	0	21/10/2019 20:03	1.907	40.19	23.13	54	5.4	21/10/2019 20:40	0	21/10/2019 20:31	0.002	0
21/10/2019 22:00	3946	72.49	21/10/2019 21:01	12.75	0.071	21/10/2019 21:56	0	21/10/2019 21:00	1012	26.76	27.28	21/10/2019 21:30	26.33	21/10/2019 21:28	78.73	80.9	21/10/2019 21:35	76.14	21/10/2019 21:15	30.55	31.26	21/10/2019 21:02	29.95	21/10/2019 22:00	31.91	32.23	21/10/2019 21:01	31.56	21/10/2019 22:00	31.19	31.23	21/10/2019 21:15	31.11	21/10/2019 21:40	30.51	30.57	21/10/2019 21:07	30.43	21/10/2019 21:02	30.16	30.25	21/10/2019 21:52	29.95	21/10/2019 21:02	29.57	29.68	21/10/2019 21:56	29.52	21/10/2019 21:05	14.8	14.9	21/10/2019 21:00	14.69	21/10/2019 21:59	5.673	5.691	21/10/2019 21:00	5.654	21/10/2019 21:58	5.146	5.152	21/10/2019 21:12	5.14	21/10/2019 21:52	2.768	2.777	21/10/2019 21:53	2.76	21/10/2019 21:07	15.95	15.97	21/10/2019 21:49	15.93	21/10/2019 21:02	31.71	31.74	21/10/2019 21:57	31.69	21/10/2019 21:03	0.006031904	0	1.166	354.9	36.61	29	3	21/10/2019 21:01	0	21/10/2019 21:27	1.868	38.81	29.07	36	3.8	21/10/2019 21:46	0	21/10/2019 21:00	-0.006	0
21/10/2019 23:00	3947	72.23	21/10/2019 22:59	12.72	0.069	21/10/2019 23:00	0	21/10/2019 22:00	1013	26.21	26.33	21/10/2019 22:22	26.01	21/10/2019 22:58	79.12	81.7	21/10/2019 22:50	76.5	21/10/2019 22:17	29.48	29.98	21/10/2019 22:00	29.02	21/10/2019 22:59	31.32	31.58	21/10/2019 22:00	31.09	21/10/2019 22:48	31.05	31.21	21/10/2019 22:02	30.92	21/10/2019 22:54	30.57	30.69	21/10/2019 22:47	30.45	21/10/2019 22:01	30.25	30.42	21/10/2019 22:55	30.13	21/10/2019 22:17	29.73	29.83	21/10/2019 22:35	29.58	21/10/2019 22:23	14.62	14.71	21/10/2019 22:00	14.54	21/10/2019 22:59	5.642	5.662	21/10/2019 22:01	5.627	21/10/2019 22:55	5.142	5.15	21/10/2019 22:30	5.136	21/10/2019 22:26	2.775	2.782	21/10/2019 22:53	2.77	21/10/2019 22:13	15.99	16.02	21/10/2019 22:54	15.97	21/10/2019 22:00	31.72	31.74	21/10/2019 22:01	31.71	21/10/2019 22:03	0.005625736	0	1.047	355.5	31.86	278	2.8	21/10/2019 22:13	0	21/10/2019 22:05	1.813	34.49	29.95	96	4.8	21/10/2019 22:09	0.3	21/10/2019 22:16	-0.008	0
22/10/2019 00:00	3948	72.15	21/10/2019 23:17	12.72	0.069	21/10/2019 23:14	0	21/10/2019 23:00	1013	26.18	27.09	21/10/2019 23:10	25.82	21/10/2019 23:54	80	81.2	21/10/2019 23:35	78.46	21/10/2019 23:02	28.74	29.14	21/10/2019 23:03	28.43	21/10/2019 23:47	30.82	31.09	21/10/2019 23:00	30.58	21/10/2019 23:58	30.85	31	21/10/2019 23:02	30.74	21/10/2019 23:43	30.6	30.71	21/10/2019 23:03	30.5	21/10/2019 23:55	30.38	30.45	21/10/2019 23:17	30.24	21/10/2019 23:00	29.76	29.84	22/10/2019 00:00	29.66	21/10/2019 23:34	14.49	14.55	21/10/2019 23:01	14.42	21/10/2019 23:58	5.615	5.629	21/10/2019 23:05	5.603	21/10/2019 23:51	5.133	5.14	21/10/2019 23:13	5.124	21/10/2019 23:55	2.78	2.786	21/10/2019 23:41	2.773	21/10/2019 23:11	16.01	16.03	21/10/2019 23:59	15.99	21/10/2019 23:00	31.75	31.78	21/10/2019 23:57	31.73	21/10/2019 23:04	0.005364993	0	0.982	354.8	24.95	25	3	21/10/2019 23:41	0	21/10/2019 23:03	1.66	33.05	26.29	33	4.2	21/10/2019 23:07	0	21/10/2019 23:16	-0.01	0
22/10/2019 01:00	3949	71.44	22/10/2019 00:53	12.71	0.069	22/10/2019 00:59	0	22/10/2019 00:00	1013	26.61	27.11	22/10/2019 00:45	25.82	22/10/2019 00:04	80.5	82	22/10/2019 00:20	78.72	22/10/2019 00:03	28.17	28.5	22/10/2019 00:01	27.92	22/10/2019 00:58	30.38	30.59	22/10/2019 00:02	30.19	22/10/2019 00:59	30.66	30.8	22/10/2019 00:01	30.54	22/10/2019 01:00	30.53	30.65	22/10/2019 00:05	30.45	22/10/2019 00:25	30.41	30.45	22/10/2019 00:00	30.33	22/10/2019 00:15	29.86	29.99	22/10/2019 00:48	29.74	22/10/2019 00:10	14.38	14.43	22/10/2019 00:00	14.33	22/10/2019 00:59	5.593	5.608	22/10/2019 00:00	5.578	22/10/2019 00:56	5.122	5.131	22/10/2019 00:21	5.112	22/10/2019 00:55	2.782	2.786	22/10/2019 00:09	2.777	22/10/2019 00:01	16.04	16.06	22/10/2019 00:37	16.02	22/10/2019 00:00	31.77	31.79	22/10/2019 00:55	31.75	22/10/2019 00:19	0.005019659	0	0.95	352.1	28.81	6	2.4	22/10/2019 00:34	0	22/10/2019 00:13	1.812	30.33	24.24	15	4.4	22/10/2019 00:41	0	22/10/2019 00:13	-0.01	0
22/10/2019 02:00	3950	71.31	22/10/2019 01:31	12.7	0.068	22/10/2019 01:32	0	22/10/2019 01:00	1013	26.72	28.12	22/10/2019 01:35	25.86	22/10/2019 01:11	80.6	83	22/10/2019 01:37	78.17	22/10/2019 01:04	27.74	27.96	22/10/2019 01:02	27.46	22/10/2019 01:59	30	30.21	22/10/2019 01:00	29.85	22/10/2019 01:43	30.41	30.59	22/10/2019 01:07	30.29	22/10/2019 01:59	30.51	30.57	22/10/2019 01:21	30.4	22/10/2019 01:49	30.4	30.48	22/10/2019 01:34	30.33	22/10/2019 01:22	29.95	30.04	22/10/2019 01:13	29.85	22/10/2019 01:00	14.29	14.34	22/10/2019 01:00	14.24	22/10/2019 01:59	5.575	5.586	22/10/2019 01:06	5.562	22/10/2019 01:59	5.113	5.124	22/10/2019 01:13	5.102	22/10/2019 01:54	2.78	2.785	22/10/2019 01:06	2.775	22/10/2019 01:45	16.06	16.08	22/10/2019 01:58	16.05	22/10/2019 01:03	31.78	31.8	22/10/2019 01:59	31.75	22/10/2019 01:11	0.004829787	0	1.01	352.6	34.14	333	3.1	22/10/2019 01:33	0	22/10/2019 01:08	1.732	30.33	26.55	47	4.2	22/10/2019 01:05	0	22/10/2019 01:50	-0.009	0
22/10/2019 03:00	3951	71.34	22/10/2019 02:01	12.68	0.067	22/10/2019 02:28	0	22/10/2019 02:00	1012	26.53	27.69	22/10/2019 02:05	25.57	22/10/2019 02:45	81.1	83.9	22/10/2019 02:52	78.6	22/10/2019 02:31	27.32	27.53	22/10/2019 02:02	27.07	22/10/2019 02:58	29.7	29.93	22/10/2019 02:00	29.49	22/10/2019 02:59	30.18	30.36	22/10/2019 02:00	30	22/10/2019 02:57	30.43	30.55	22/10/2019 02:05	30.28	22/10/2019 02:51	30.41	30.46	22/10/2019 02:40	30.33	22/10/2019 02:35	29.96	30.04	22/10/2019 02:58	29.87	22/10/2019 02:30	14.21	14.25	22/10/2019 02:00	14.17	22/10/2019 02:50	5.556	5.568	22/10/2019 02:02	5.538	22/10/2019 02:48	5.104	5.112	22/10/2019 02:07	5.097	22/10/2019 02:34	2.779	2.783	22/10/2019 02:11	2.772	22/10/2019 02:30	16.07	16.09	22/10/2019 02:46	16.06	22/10/2019 02:13	31.79	31.81	22/10/2019 02:38	31.77	22/10/2019 02:00	0.004690071	0	0.712	353.1	28.67	272	2.5	22/10/2019 02:35	0	22/10/2019 02:13	1.413	34.01	25.85	56	4.9	22/10/2019 02:01	0	22/10/2019 02:02	-0.014	0
22/10/2019 04:00	3952	68.86	22/10/2019 04:00	12.63	0.086	22/10/2019 03:00	0	22/10/2019 03:00	1012	28	30.21	22/10/2019 03:14	26.07	22/10/2019 03:49	83.2	87.1	22/10/2019 03:05	78.44	22/10/2019 03:47	27.19	27.3	22/10/2019 03:32	27.07	22/10/2019 03:17	29.38	29.57	22/10/2019 03:13	29.23	22/10/2019 03:50	29.96	30.08	22/10/2019 03:01	29.82	22/10/2019 03:56	30.3	30.39	22/10/2019 03:07	30.19	22/10/2019 03:44	30.41	30.46	22/10/2019 03:02	30.33	22/10/2019 03:13	29.96	30.04	22/10/2019 03:58	29.87	22/10/2019 03:56	14.15	14.18	22/10/2019 03:01	14.14	22/10/2019 03:40	5.542	5.554	22/10/2019 03:01	5.53	22/10/2019 03:57	5.094	5.105	22/10/2019 03:01	5.083	22/10/2019 03:58	2.777	2.783	22/10/2019 03:02	2.772	22/10/2019 03:39	16.08	16.1	22/10/2019 03:36	16.07	22/10/2019 03:00	31.81	31.83	22/10/2019 03:57	31.79	22/10/2019 03:00	0.004500176	0	0.693	350.9	27.4	86	1.8	22/10/2019 03:51	0	22/10/2019 03:01	1.157	35.4	31.21	45	3.3	22/10/2019 03:46	0	22/10/2019 03:17	-0.012	0
22/10/2019 05:00	3953	68.69	22/10/2019 04:11	12.66	0.068	22/10/2019 04:46	0	22/10/2019 04:00	1012	28.21	29.85	22/10/2019 04:45	25.92	22/10/2019 04:47	82.6	84.7	22/10/2019 04:49	78.94	22/10/2019 04:01	27.23	27.3	22/10/2019 04:00	26.99	22/10/2019 05:00	29.2	29.33	22/10/2019 04:04	29.04	22/10/2019 04:48	29.77	29.9	22/10/2019 04:03	29.62	22/10/2019 05:00	30.17	30.34	22/10/2019 04:01	30.07	22/10/2019 04:45	30.41	30.45	22/10/2019 04:00	30.33	22/10/2019 04:06	29.97	30.04	22/10/2019 04:02	29.87	22/10/2019 04:14	14.12	14.14	22/10/2019 04:02	14.07	22/10/2019 05:00	5.528	5.538	22/10/2019 04:00	5.52	22/10/2019 04:36	5.084	5.093	22/10/2019 04:06	5.074	22/10/2019 04:54	2.775	2.78	22/10/2019 04:18	2.772	22/10/2019 04:20	16.09	16.1	22/10/2019 04:34	16.08	22/10/2019 04:04	31.82	31.84	22/10/2019 04:08	31.81	22/10/2019 04:04	0.004419429	0	0.703	349.4	24.3	357	2.2	22/10/2019 04:11	0	22/10/2019 04:07	1.226	26.53	25.35	7	2.9	22/10/2019 04:02	0.3	22/10/2019 04:22	-0.012	0
22/10/2019 06:00	3954	70.42	22/10/2019 05:02	12.64	0.069	22/10/2019 05:01	0	22/10/2019 05:00	1012	27.43	29.29	22/10/2019 05:00	25.95	22/10/2019 06:00	86.6	88.6	22/10/2019 05:58	83.2	22/10/2019 05:01	26.78	27.07	22/10/2019 05:00	26.5	22/10/2019 06:00	28.99	29.16	22/10/2019 05:15	28.82	22/10/2019 05:40	29.58	29.72	22/10/2019 05:00	29.49	22/10/2019 05:55	30.11	30.15	22/10/2019 05:02	30.01	22/10/2019 05:55	30.4	30.45	22/10/2019 05:01	30.33	22/10/2019 05:11	29.96	30.04	22/10/2019 05:02	29.91	22/10/2019 05:00	14.05	14.09	22/10/2019 05:02	14.01	22/10/2019 05:55	5.519	5.528	22/10/2019 05:01	5.509	22/10/2019 05:40	5.077	5.086	22/10/2019 05:03	5.069	22/10/2019 05:54	2.769	2.773	22/10/2019 05:01	2.765	22/10/2019 05:43	16.09	16.11	22/10/2019 05:34	16.08	22/10/2019 05:02	31.83	31.84	22/10/2019 05:31	31.82	22/10/2019 05:00	0.004481537	0	0.304	2.704	33.09	7	1.7	22/10/2019 05:04	0	22/10/2019 05:01	0.572	338.4	34.29	334	2.5	22/10/2019 05:06	0	22/10/2019 05:19	-0.019	0.016
22/10/2019 07:00	3955	70.83	22/10/2019 07:00	12.62	0.075	22/10/2019 06:02	0	22/10/2019 06:00	1012	25.83	26.13	22/10/2019 06:59	25.33	22/10/2019 06:43	89	89.7	22/10/2019 06:35	88	22/10/2019 06:01	26.46	26.53	22/10/2019 06:00	26.33	22/10/2019 06:37	28.79	28.91	22/10/2019 06:02	28.63	22/10/2019 06:50	29.4	29.57	22/10/2019 06:02	29.33	22/10/2019 06:50	29.97	30.12	22/10/2019 06:05	29.86	22/10/2019 06:34	30.36	30.45	22/10/2019 06:15	30.2	22/10/2019 06:58	29.96	30.04	22/10/2019 06:49	29.89	22/10/2019 06:26	13.98	14.02	22/10/2019 06:00	13.96	22/10/2019 06:44	5.504	5.517	22/10/2019 06:00	5.493	22/10/2019 06:51	5.07	5.076	22/10/2019 06:01	5.062	22/10/2019 07:00	2.768	2.772	22/10/2019 06:01	2.763	22/10/2019 06:06	16.1	16.11	22/10/2019 06:44	16.08	22/10/2019 06:17	31.83	31.85	22/10/2019 06:35	31.82	22/10/2019 06:01	0.004402181	0	0.301	24.11	30.47	2	0.8	22/10/2019 06:07	0	22/10/2019 06:10	0.519	299	33.99	299	1.7	22/10/2019 06:33	0	22/10/2019 06:01	0.004	0.486
22/10/2019 08:00	3956	70.6	22/10/2019 07:08	12.58	0.079	22/10/2019 07:07	0	22/10/2019 07:00	1013	26.07	27.24	22/10/2019 07:30	24.58	22/10/2019 07:56	88.8	90	22/10/2019 07:39	86.9	22/10/2019 07:46	26.42	26.48	22/10/2019 07:01	26.27	22/10/2019 07:53	28.61	28.75	22/10/2019 07:04	28.44	22/10/2019 07:47	29.21	29.36	22/10/2019 07:01	29.16	22/10/2019 07:20	29.88	29.94	22/10/2019 07:01	29.71	22/10/2019 07:56	30.25	30.38	22/10/2019 07:03	30.15	22/10/2019 07:29	29.96	30.04	22/10/2019 07:33	29.85	22/10/2019 07:46	13.95	13.97	22/10/2019 07:05	13.93	22/10/2019 07:37	5.499	5.512	22/10/2019 07:38	5.491	22/10/2019 07:04	5.064	5.074	22/10/2019 07:14	5.057	22/10/2019 07:18	2.763	2.768	22/10/2019 07:00	2.758	22/10/2019 07:48	16.11	16.12	22/10/2019 07:29	16.09	22/10/2019 07:11	31.83	31.85	22/10/2019 07:14	31.82	22/10/2019 07:57	0.02405318	0	0.202	14.21	43.08	16	0.8	22/10/2019 07:29	0	22/10/2019 07:03	0.647	265.1	36.92	286	2	22/10/2019 07:29	0	22/10/2019 07:00	0.007	1.358
22/10/2019 09:00	3957	70.72	22/10/2019 08:52	12.6	11.52	22/10/2019 08:00	0	22/10/2019 08:00	1013	26.8	28.79	22/10/2019 08:39	24.29	22/10/2019 08:15	91.4	93.8	22/10/2019 08:35	88	22/10/2019 08:00	26.16	26.3	22/10/2019 08:01	26.07	22/10/2019 08:26	28.45	28.57	22/10/2019 08:01	28.27	22/10/2019 08:58	29.09	29.17	22/10/2019 08:16	28.95	22/10/2019 08:47	29.73	29.84	22/10/2019 08:03	29.67	22/10/2019 08:28	30.2	30.27	22/10/2019 08:09	30.14	22/10/2019 08:25	29.96	30.02	22/10/2019 08:10	29.89	22/10/2019 08:28	13.91	13.92	22/10/2019 08:00	13.89	22/10/2019 08:41	5.488	5.498	22/10/2019 08:01	5.48	22/10/2019 08:34	5.055	5.06	22/10/2019 08:01	5.05	22/10/2019 08:30	2.761	2.768	22/10/2019 08:20	2.757	22/10/2019 08:53	16.11	16.13	22/10/2019 08:08	16.1	22/10/2019 08:01	31.83	31.84	22/10/2019 08:01	31.82	22/10/2019 08:47	0.5471153	0	0.325	21.79	40.13	50	0.8	22/10/2019 08:40	0	22/10/2019 08:11	0.498	307.2	37.09	342	1.6	22/10/2019 08:43	0	22/10/2019 08:10	0.118	2.18
22/10/2019 10:00	3958	65.38	22/10/2019 09:59	12.64	12.71	22/10/2019 09:03	0.001	22/10/2019 09:00	1014	27.64	31.04	22/10/2019 09:15	25.96	22/10/2019 09:31	86	92.9	22/10/2019 09:08	79.79	22/10/2019 09:56	26.26	26.48	22/10/2019 09:49	26.07	22/10/2019 09:00	28.27	28.35	22/10/2019 09:17	28.15	22/10/2019 09:59	28.93	28.98	22/10/2019 09:01	28.77	22/10/2019 09:57	29.67	29.73	22/10/2019 09:01	29.47	22/10/2019 09:59	30.19	30.24	22/10/2019 09:01	30.09	22/10/2019 09:57	29.95	30.02	22/10/2019 09:26	29.87	22/10/2019 09:08	13.89	13.9	22/10/2019 09:02	13.87	22/10/2019 09:21	5.479	5.491	22/10/2019 09:02	5.469	22/10/2019 09:57	5.05	5.055	22/10/2019 09:00	5.043	22/10/2019 09:37	2.756	2.76	22/10/2019 09:09	2.752	22/10/2019 09:33	16.1	16.12	22/10/2019 09:34	16.09	22/10/2019 10:00	31.83	31.84	22/10/2019 09:14	31.81	22/10/2019 09:36	1.883386	0	0.4	41.36	67.03	225	1.4	22/10/2019 09:54	0	22/10/2019 09:02	0.51	311.8	50.75	234	1.8	22/10/2019 09:50	0	22/10/2019 09:01	0.381	2.862
22/10/2019 11:00	3959	63.14	22/10/2019 10:57	12.77	13.13	22/10/2019 10:03	0.04	22/10/2019 10:01	1015	28.7	29.85	22/10/2019 10:00	27.94	22/10/2019 10:33	76.46	83.1	22/10/2019 10:00	72.52	22/10/2019 10:49	26.69	26.89	22/10/2019 10:48	26.48	22/10/2019 10:00	28.17	28.31	22/10/2019 10:01	28.07	22/10/2019 10:44	28.76	28.88	22/10/2019 10:07	28.72	22/10/2019 10:56	29.52	29.62	22/10/2019 10:01	29.46	22/10/2019 10:59	30.09	30.24	22/10/2019 10:06	29.98	22/10/2019 10:54	29.95	30.04	22/10/2019 10:53	29.85	22/10/2019 10:29	13.89	13.9	22/10/2019 10:05	13.87	22/10/2019 10:43	5.474	5.483	22/10/2019 10:00	5.464	22/10/2019 10:51	5.045	5.052	22/10/2019 10:02	5.038	22/10/2019 10:55	2.754	2.758	22/10/2019 10:01	2.749	22/10/2019 10:58	16.11	16.12	22/10/2019 10:26	16.09	22/10/2019 10:13	31.82	31.84	22/10/2019 10:01	31.81	22/10/2019 10:12	4.384249	0	0.711	156.2	76.02	155	1.9	22/10/2019 10:39	0	22/10/2019 10:12	0.771	123.4	67.05	135	2.2	22/10/2019 10:48	0	22/10/2019 10:01	0.898	3.338
22/10/2019 12:00	3960	47.84	22/10/2019 12:00	13.05	15.14	22/10/2019 11:38	0.231	22/10/2019 11:30	1015	28.26	29.46	22/10/2019 12:00	27.64	22/10/2019 11:16	74.04	76.45	22/10/2019 11:07	69.29	22/10/2019 12:00	27.63	28.92	22/10/2019 11:59	26.87	22/10/2019 11:01	28.15	28.31	22/10/2019 11:56	28.03	22/10/2019 11:08	28.71	28.74	22/10/2019 11:00	28.54	22/10/2019 11:57	29.43	29.52	22/10/2019 11:00	29.3	22/10/2019 11:54	30.01	30.08	22/10/2019 11:00	29.95	22/10/2019 11:50	29.92	30.04	22/10/2019 11:15	29.79	22/10/2019 12:00	13.93	14.03	22/10/2019 12:00	13.88	22/10/2019 11:00	5.461	5.477	22/10/2019 11:08	5.438	22/10/2019 11:58	5.034	5.043	22/10/2019 11:11	5.026	22/10/2019 11:44	2.748	2.754	22/10/2019 11:14	2.744	22/10/2019 11:59	16.09	16.11	22/10/2019 11:07	16.05	22/10/2019 11:57	31.81	31.84	22/10/2019 11:04	31.78	22/10/2019 11:56	15.13477	0	0.877	139.2	67.8	74	3	22/10/2019 11:14	0	22/10/2019 11:08	1.124	115.6	49.01	62	3.2	22/10/2019 11:29	0	22/10/2019 11:01	3.141	3.555
22/10/2019 13:00	3961	44.18	22/10/2019 12:36	13.16	19.45	22/10/2019 12:12	0.189	22/10/2019 12:30	1015	29.95	31.53	22/10/2019 12:30	29	22/10/2019 12:51	67.32	71.67	22/10/2019 12:54	63.42	22/10/2019 12:13	30.95	32.88	22/10/2019 12:59	28.97	22/10/2019 12:00	28.49	28.91	22/10/2019 12:59	28.22	22/10/2019 12:01	28.59	28.72	22/10/2019 12:05	28.54	22/10/2019 12:18	29.31	29.34	22/10/2019 12:16	29.3	22/10/2019 12:15	30	30.03	22/10/2019 12:02	29.91	22/10/2019 12:33	29.84	30	22/10/2019 12:07	29.73	22/10/2019 12:43	14.14	14.24	22/10/2019 12:54	14.02	22/10/2019 12:01	5.423	5.446	22/10/2019 12:01	5.401	22/10/2019 12:57	5.021	5.029	22/10/2019 12:00	5.01	22/10/2019 12:50	2.741	2.747	22/10/2019 12:01	2.736	22/10/2019 12:58	16	16.06	22/10/2019 12:04	15.95	22/10/2019 12:55	31.76	31.8	22/10/2019 12:00	31.73	22/10/2019 12:51	21.87683	0	0.911	89.6	76.8	185	2.4	22/10/2019 12:48	0	22/10/2019 12:00	1.443	94	40.67	132	4	22/10/2019 12:32	0	22/10/2019 12:08	4.65	3.48
22/10/2019 14:00	3962	45.67	22/10/2019 13:01	13.17	19.43	22/10/2019 13:04	0.239	22/10/2019 13:15	1014	30.48	31.51	22/10/2019 13:42	29.48	22/10/2019 13:58	66.83	71.38	22/10/2019 13:02	62.83	22/10/2019 13:33	34.48	35.84	22/10/2019 14:00	32.91	22/10/2019 13:00	29.33	29.95	22/10/2019 13:59	28.82	22/10/2019 13:01	28.72	28.92	22/10/2019 14:00	28.57	22/10/2019 13:01	29.31	29.32	22/10/2019 13:00	29.28	22/10/2019 13:07	29.94	30.03	22/10/2019 13:01	29.79	22/10/2019 13:53	29.77	29.9	22/10/2019 13:09	29.66	22/10/2019 13:51	14.3	14.34	22/10/2019 13:55	14.24	22/10/2019 13:01	5.394	5.411	22/10/2019 13:06	5.377	22/10/2019 13:56	5.008	5.017	22/10/2019 13:02	5.001	22/10/2019 13:58	2.732	2.737	22/10/2019 13:02	2.727	22/10/2019 13:48	15.91	15.96	22/10/2019 13:00	15.86	22/10/2019 13:54	31.72	31.75	22/10/2019 13:03	31.69	22/10/2019 13:49	23.95207	0	0.924	67.05	62.19	6	2.7	22/10/2019 13:57	0	22/10/2019 13:02	1.492	84.4	48.52	87	3.7	22/10/2019 13:18	0	22/10/2019 13:14	5.126	3.128
22/10/2019 15:00	3963	49	22/10/2019 14:00	13.17	18.61	22/10/2019 14:20	0.279	22/10/2019 14:15	1013	30.79	31.86	22/10/2019 14:43	29.33	22/10/2019 14:56	67.3	70.91	22/10/2019 14:25	63.49	22/10/2019 14:48	37.09	38.06	22/10/2019 14:56	35.99	22/10/2019 14:01	30.48	31.11	22/10/2019 14:58	29.85	22/10/2019 14:02	29.05	29.31	22/10/2019 14:57	28.82	22/10/2019 14:01	29.31	29.32	22/10/2019 14:00	29.26	22/10/2019 14:15	29.85	29.96	22/10/2019 14:06	29.75	22/10/2019 14:20	29.75	29.81	22/10/2019 14:24	29.68	22/10/2019 14:20	14.32	14.34	22/10/2019 14:04	14.28	22/10/2019 14:54	5.366	5.385	22/10/2019 14:00	5.349	22/10/2019 14:47	5.006	5.012	22/10/2019 14:53	4.998	22/10/2019 14:03	2.727	2.731	22/10/2019 14:03	2.726	22/10/2019 14:05	15.85	15.88	22/10/2019 14:02	15.82	22/10/2019 14:53	31.67	31.7	22/10/2019 14:02	31.64	22/10/2019 14:54	24.16191	0	0.974	104.5	79.86	93	2.8	22/10/2019 15:00	0	22/10/2019 14:02	1.428	93.2	53.09	68	4.1	22/10/2019 14:24	0	22/10/2019 14:01	5.183	2.535
22/10/2019 16:00	3964	55.54	22/10/2019 15:57	13.2	18.58	22/10/2019 15:55	0.264	22/10/2019 15:45	1012	30.44	31.56	22/10/2019 15:50	29	22/10/2019 15:03	68.16	71.62	22/10/2019 15:06	64.89	22/10/2019 15:42	38.78	39.3	22/10/2019 15:55	38.06	22/10/2019 15:00	31.63	32.13	22/10/2019 15:55	31.09	22/10/2019 15:00	29.55	29.82	22/10/2019 16:00	29.21	22/10/2019 15:01	29.41	29.52	22/10/2019 15:37	29.3	22/10/2019 15:00	29.82	29.9	22/10/2019 15:01	29.74	22/10/2019 15:45	29.76	29.84	22/10/2019 15:30	29.7	22/10/2019 15:25	14.21	14.29	22/10/2019 15:01	14.12	22/10/2019 15:59	5.333	5.351	22/10/2019 15:00	5.315	22/10/2019 15:55	5.011	5.019	22/10/2019 15:58	5.003	22/10/2019 15:01	2.726	2.729	22/10/2019 15:21	2.722	22/10/2019 15:36	15.8	15.82	22/10/2019 15:00	15.77	22/10/2019 15:52	31.64	31.66	22/10/2019 15:13	31.62	22/10/2019 15:43	22.09964	0	1.006	121.7	65.55	115	3.3	22/10/2019 15:24	0	22/10/2019 15:06	1.707	111.3	42.24	114	5.6	22/10/2019 15:36	0	22/10/2019 15:06	4.713	1.762
22/10/2019 17:00	3965	54.92	22/10/2019 16:59	13.19	18.75	22/10/2019 16:48	0.26	22/10/2019 16:45	1012	30.38	31.5	22/10/2019 16:55	29.52	22/10/2019 16:44	66.92	69.94	22/10/2019 16:02	64.14	22/10/2019 16:39	39.32	39.42	22/10/2019 16:30	39.22	22/10/2019 16:02	32.56	32.95	22/10/2019 16:54	32.13	22/10/2019 16:00	30.12	30.39	22/10/2019 16:50	29.77	22/10/2019 16:00	29.63	29.73	22/10/2019 16:33	29.48	22/10/2019 16:07	29.86	30	22/10/2019 17:00	29.78	22/10/2019 16:03	29.75	29.81	22/10/2019 16:01	29.68	22/10/2019 16:53	14	14.12	22/10/2019 16:00	13.87	22/10/2019 17:00	5.301	5.32	22/10/2019 16:01	5.281	22/10/2019 16:56	5.023	5.031	22/10/2019 16:42	5.012	22/10/2019 16:01	2.727	2.732	22/10/2019 16:54	2.722	22/10/2019 16:28	15.77	15.79	22/10/2019 16:03	15.76	22/10/2019 16:38	31.62	31.64	22/10/2019 16:01	31.61	22/10/2019 16:36	18.94051	0	1.07	28.89	77.69	73	2.6	22/10/2019 16:28	0	22/10/2019 16:26	1.678	77.24	48.95	72	4.8	22/10/2019 16:09	0	22/10/2019 16:13	4.026	0.888
22/10/2019 18:00	3966	53.69	22/10/2019 17:36	13.16	16.6	22/10/2019 17:32	0.243	22/10/2019 17:36	1012	30.25	31.35	22/10/2019 17:59	29.66	22/10/2019 17:10	67.89	70.23	22/10/2019 17:37	65.2	22/10/2019 18:00	38.92	39.3	22/10/2019 17:00	38.27	22/10/2019 18:00	33.19	33.42	22/10/2019 17:58	32.94	22/10/2019 17:02	30.67	30.97	22/10/2019 17:59	30.37	22/10/2019 17:02	29.9	30.1	22/10/2019 17:59	29.71	22/10/2019 17:06	29.99	30.03	22/10/2019 17:27	29.85	22/10/2019 17:09	29.75	29.79	22/10/2019 17:08	29.68	22/10/2019 17:01	13.72	13.86	22/10/2019 17:00	13.57	22/10/2019 17:58	5.271	5.289	22/10/2019 17:07	5.258	22/10/2019 17:46	5.037	5.05	22/10/2019 17:58	5.026	22/10/2019 17:12	2.733	2.739	22/10/2019 17:43	2.729	22/10/2019 17:08	15.77	15.8	22/10/2019 17:55	15.76	22/10/2019 17:07	31.63	31.64	22/10/2019 17:41	31.61	22/10/2019 17:06	13.84567	0	0.972	34.73	70.6	139	2.6	22/10/2019 17:08	0	22/10/2019 17:02	1.449	81.6	54.36	47	4.3	22/10/2019 17:43	0	22/10/2019 17:56	2.94	0.126
22/10/2019 19:00	3967	55.22	22/10/2019 18:17	13.17	13.27	22/10/2019 18:40	0.24	22/10/2019 18:15	1012	30.06	31.36	22/10/2019 18:10	29.24	22/10/2019 18:52	66.5	69.44	22/10/2019 18:35	63.03	22/10/2019 18:13	37.5	38.27	22/10/2019 18:00	36.47	22/10/2019 19:00	33.49	33.58	22/10/2019 18:24	33.31	22/10/2019 18:01	31.13	31.36	22/10/2019 18:58	30.94	22/10/2019 18:00	30.19	30.36	22/10/2019 18:46	30.05	22/10/2019 18:13	30.04	30.24	22/10/2019 18:59	29.95	22/10/2019 18:15	29.76	29.81	22/10/2019 18:30	29.68	22/10/2019 18:18	13.4	13.57	22/10/2019 18:00	13.24	22/10/2019 18:58	5.244	5.26	22/10/2019 18:01	5.227	22/10/2019 18:59	5.054	5.067	22/10/2019 18:54	5.041	22/10/2019 18:02	2.741	2.75	22/10/2019 18:58	2.732	22/10/2019 18:01	15.81	15.84	22/10/2019 18:54	15.79	22/10/2019 18:02	31.64	31.67	22/10/2019 18:54	31.62	22/10/2019 18:36	8.180043	0	0.931	12.65	61.82	13	3.1	22/10/2019 18:10	0	22/10/2019 18:09	1.5	68.26	49.21	57	5	22/10/2019 18:28	0	22/10/2019 18:15	0.878	0
22/10/2019 20:00	3968	57.59	22/10/2019 19:12	12.88	12.14	22/10/2019 20:00	0	22/10/2019 19:42	1012	28.12	29.75	22/10/2019 19:03	27.12	22/10/2019 20:00	73.02	76.41	22/10/2019 19:57	67.21	22/10/2019 19:02	35.3	36.44	22/10/2019 19:00	33.96	22/10/2019 19:59	33.4	33.58	22/10/2019 19:01	33.16	22/10/2019 20:00	31.47	31.62	22/10/2019 19:49	31.3	22/10/2019 19:00	30.46	30.66	22/10/2019 19:59	30.24	22/10/2019 19:01	30.2	30.27	22/10/2019 19:55	30.08	22/10/2019 19:07	29.76	29.83	22/10/2019 19:05	29.71	22/10/2019 19:28	13.07	13.24	22/10/2019 19:00	12.88	22/10/2019 20:00	5.225	5.237	22/10/2019 19:01	5.211	22/10/2019 19:54	5.07	5.079	22/10/2019 19:35	5.057	22/10/2019 19:01	2.752	2.762	22/10/2019 19:55	2.745	22/10/2019 19:00	15.87	15.91	22/10/2019 19:55	15.83	22/10/2019 19:07	31.68	31.72	22/10/2019 19:59	31.64	22/10/2019 19:03	1.55182	0	0.761	4.92	76.46	199	2.2	22/10/2019 19:42	0	22/10/2019 19:21	1.143	81.6	54.77	188	3.1	22/10/2019 19:08	0	22/10/2019 19:01	0.156	0
22/10/2019 21:00	3969	67.08	22/10/2019 20:00	12.79	0.082	22/10/2019 21:00	0	22/10/2019 20:00	1012	27.24	28.23	22/10/2019 20:00	26.57	22/10/2019 20:41	77.93	81.4	22/10/2019 20:49	74.95	22/10/2019 20:16	32.84	34.04	22/10/2019 20:01	31.83	22/10/2019 20:59	32.97	33.21	22/10/2019 20:00	32.66	22/10/2019 20:57	31.59	31.64	22/10/2019 20:45	31.51	22/10/2019 20:05	30.7	30.84	22/10/2019 20:58	30.5	22/10/2019 20:00	30.35	30.45	22/10/2019 20:43	30.19	22/10/2019 20:04	29.81	29.97	22/10/2019 20:56	29.7	22/10/2019 20:00	12.74	12.89	22/10/2019 20:00	12.6	22/10/2019 21:00	5.202	5.222	22/10/2019 20:01	5.186	22/10/2019 20:47	5.082	5.093	22/10/2019 20:49	5.074	22/10/2019 20:03	2.763	2.772	22/10/2019 20:58	2.755	22/10/2019 20:03	15.93	15.96	22/10/2019 20:59	15.9	22/10/2019 20:03	31.72	31.75	22/10/2019 20:55	31.69	22/10/2019 20:04	0.06014174	0	0.712	344	76.47	316	2	22/10/2019 20:11	0	22/10/2019 20:09	1.13	69.83	49.81	98	4.9	22/10/2019 20:40	0	22/10/2019 20:13	-0.006	0
22/10/2019 22:00	3970	72.1	22/10/2019 21:00	12.78	0.076	22/10/2019 21:26	0	22/10/2019 21:00	1013	26.83	27.43	22/10/2019 21:55	26.25	22/10/2019 21:29	78.97	80.5	22/10/2019 21:40	76.05	22/10/2019 21:00	31.03	31.83	22/10/2019 21:00	30.41	22/10/2019 21:58	32.36	32.67	22/10/2019 21:03	32.1	22/10/2019 21:56	31.59	31.62	22/10/2019 21:03	31.48	22/10/2019 21:39	30.88	30.97	22/10/2019 21:25	30.72	22/10/2019 21:03	30.43	30.57	22/10/2019 21:57	30.34	22/10/2019 21:46	29.95	30.04	22/10/2019 21:47	29.81	22/10/2019 21:07	12.5	12.6	22/10/2019 21:01	12.39	22/10/2019 21:59	5.178	5.201	22/10/2019 21:03	5.16	22/10/2019 21:59	5.082	5.09	22/10/2019 21:15	5.076	22/10/2019 21:55	2.77	2.778	22/10/2019 21:58	2.765	22/10/2019 21:18	15.99	16.02	22/10/2019 21:55	15.95	22/10/2019 21:01	31.74	31.77	22/10/2019 21:56	31.71	22/10/2019 21:04	0.005497854	0	0.675	345.5	53.81	315	2.2	22/10/2019 21:52	0	22/10/2019 21:02	1.207	75.64	50.04	34	4.1	22/10/2019 21:57	0	22/10/2019 21:04	-0.013	0
22/10/2019 23:00	3971	71.11	22/10/2019 22:56	12.72	0.075	22/10/2019 22:58	0	22/10/2019 22:00	1013	26.55	27.46	22/10/2019 22:14	26.24	22/10/2019 22:30	79.57	81	22/10/2019 22:06	77.97	22/10/2019 22:48	29.93	30.43	22/10/2019 22:00	29.58	22/10/2019 23:00	31.78	32.13	22/10/2019 22:03	31.51	22/10/2019 22:53	31.46	31.62	22/10/2019 22:03	31.33	22/10/2019 22:37	30.92	30.99	22/10/2019 22:51	30.83	22/10/2019 22:07	30.6	30.66	22/10/2019 22:18	30.44	22/10/2019 22:03	29.95	30.02	22/10/2019 22:50	29.85	22/10/2019 22:39	12.33	12.41	22/10/2019 22:01	12.25	22/10/2019 22:59	5.152	5.165	22/10/2019 22:02	5.14	22/10/2019 22:55	5.077	5.086	22/10/2019 22:22	5.069	22/10/2019 22:59	2.778	2.783	22/10/2019 22:38	2.773	22/10/2019 22:00	16.02	16.05	22/10/2019 22:59	16	22/10/2019 22:03	31.78	31.8	22/10/2019 22:56	31.75	22/10/2019 22:01	0.005256112	0	0.73	346.6	56.33	23	2.2	22/10/2019 22:47	0	22/10/2019 22:17	1.187	65.13	44.93	127	3.5	22/10/2019 22:09	0	22/10/2019 22:03	-0.013	0
23/10/2019 00:00	3972	70.74	22/10/2019 23:35	12.71	0.071	22/10/2019 23:42	0	22/10/2019 23:00	1014	26.47	27.47	22/10/2019 23:15	26.04	22/10/2019 23:54	80.1	81.3	22/10/2019 23:27	79.01	22/10/2019 23:01	29.26	29.57	22/10/2019 23:00	28.85	23/10/2019 00:00	31.29	31.51	22/10/2019 23:00	31.09	22/10/2019 23:49	31.27	31.41	22/10/2019 23:01	31.15	22/10/2019 23:58	30.91	30.99	22/10/2019 23:05	30.83	22/10/2019 23:01	30.63	30.76	22/10/2019 23:47	30.54	22/10/2019 23:07	30.04	30.21	22/10/2019 23:51	29.91	22/10/2019 23:01	12.2	12.27	22/10/2019 23:01	12.14	22/10/2019 23:56	5.132	5.142	22/10/2019 23:02	5.122	22/10/2019 23:41	5.068	5.076	22/10/2019 23:16	5.062	22/10/2019 23:52	2.782	2.785	22/10/2019 23:03	2.778	22/10/2019 23:05	16.06	16.08	22/10/2019 23:45	16.04	22/10/2019 23:02	31.8	31.82	22/10/2019 23:32	31.78	22/10/2019 23:17	0.005007961	0	0.654	351.3	54.24	356	1.9	22/10/2019 23:20	0	22/10/2019 23:00	1.131	57.23	49.89	92	3	22/10/2019 23:25	0	22/10/2019 23:03	-0.014	0
23/10/2019 01:00	3973	70.58	23/10/2019 00:52	12.72	0.072	23/10/2019 00:16	0	23/10/2019 00:00	1014	26.52	27.15	23/10/2019 00:30	25.98	23/10/2019 00:29	82	83.7	23/10/2019 00:40	80.2	23/10/2019 00:15	28.69	28.94	23/10/2019 00:03	28.45	23/10/2019 00:51	30.87	31.11	23/10/2019 00:06	30.68	23/10/2019 00:48	31.06	31.21	23/10/2019 00:00	30.89	23/10/2019 00:49	30.92	30.99	23/10/2019 00:03	30.83	23/10/2019 00:40	30.75	30.87	23/10/2019 00:45	30.59	23/10/2019 00:03	30.15	30.25	23/10/2019 00:54	30.06	23/10/2019 00:37	12.1	12.16	23/10/2019 00:01	12.06	23/10/2019 00:57	5.116	5.127	23/10/2019 00:15	5.107	23/10/2019 00:40	5.058	5.064	23/10/2019 00:21	5.05	23/10/2019 00:52	2.781	2.785	23/10/2019 00:22	2.775	23/10/2019 00:58	16.08	16.1	23/10/2019 00:56	16.06	23/10/2019 00:01	31.81	31.84	23/10/2019 00:57	31.79	23/10/2019 00:00	0.004836733	0	0.628	338.1	35.82	296	1.6	23/10/2019 00:13	0	23/10/2019 00:01	1.072	46.63	38.14	21	3.1	23/10/2019 00:03	0	23/10/2019 00:04	-0.015	0
23/10/2019 02:00	3974	70.51	23/10/2019 01:07	12.68	0.069	23/10/2019 01:55	0	23/10/2019 01:00	1013	26.25	27.13	23/10/2019 01:00	25.6	23/10/2019 01:31	82.1	83.6	23/10/2019 01:57	80	23/10/2019 01:33	28.27	28.53	23/10/2019 01:01	28	23/10/2019 02:00	30.5	30.7	23/10/2019 01:02	30.27	23/10/2019 01:57	30.83	31	23/10/2019 01:03	30.68	23/10/2019 01:48	30.9	30.99	23/10/2019 01:01	30.75	23/10/2019 02:00	30.79	30.87	23/10/2019 01:07	30.7	23/10/2019 01:02	30.14	30.2	23/10/2019 01:38	30.06	23/10/2019 01:13	12.02	12.06	23/10/2019 01:01	11.97	23/10/2019 01:59	5.103	5.112	23/10/2019 01:01	5.091	23/10/2019 01:48	5.047	5.057	23/10/2019 01:16	5.038	23/10/2019 01:52	2.778	2.783	23/10/2019 01:15	2.772	23/10/2019 01:49	16.1	16.12	23/10/2019 01:55	16.08	23/10/2019 01:01	31.84	31.86	23/10/2019 01:54	31.82	23/10/2019 01:01	0.00458056	0	0.528	341.6	40.19	309	1.9	23/10/2019 01:07	0	23/10/2019 01:01	1.032	50.44	31.84	53	2.9	23/10/2019 01:07	0	23/10/2019 01:01	-0.017	0
23/10/2019 03:00	3975	71.04	23/10/2019 02:01	12.65	0.07	23/10/2019 02:08	0	23/10/2019 02:00	1013	25.64	26.61	23/10/2019 02:05	24.76	23/10/2019 02:57	84.2	85.4	23/10/2019 02:56	82.4	23/10/2019 02:31	27.76	28.09	23/10/2019 02:02	27.5	23/10/2019 02:52	30.17	30.34	23/10/2019 02:00	30.03	23/10/2019 02:55	30.64	30.8	23/10/2019 02:02	30.51	23/10/2019 02:59	30.76	30.89	23/10/2019 02:08	30.64	23/10/2019 02:48	30.82	30.87	23/10/2019 02:06	30.7	23/10/2019 02:02	30.19	30.35	23/10/2019 02:57	30.04	23/10/2019 02:06	11.93	11.99	23/10/2019 02:01	11.9	23/10/2019 02:47	5.09	5.099	23/10/2019 02:00	5.079	23/10/2019 02:54	5.037	5.045	23/10/2019 02:25	5.029	23/10/2019 02:53	2.778	2.786	23/10/2019 02:04	2.773	23/10/2019 02:07	16.11	16.12	23/10/2019 02:05	16.1	23/10/2019 02:03	31.86	31.88	23/10/2019 02:53	31.84	23/10/2019 02:05	0.004432898	0	0.255	316.2	21.95	292	1.1	23/10/2019 02:47	0	23/10/2019 02:00	0.658	34.46	23.6	35	1.9	23/10/2019 02:20	0	23/10/2019 02:04	-0.022	0
23/10/2019 04:00	3976	71.8	23/10/2019 04:00	12.63	0.074	23/10/2019 03:05	0	23/10/2019 03:00	1012	24.52	24.75	23/10/2019 03:02	24.32	23/10/2019 03:59	86.8	88	23/10/2019 03:59	84.6	23/10/2019 03:01	27.35	27.5	23/10/2019 03:00	27.2	23/10/2019 03:56	29.86	30.09	23/10/2019 03:01	29.64	23/10/2019 03:54	30.4	30.56	23/10/2019 03:04	30.31	23/10/2019 03:57	30.72	30.78	23/10/2019 03:07	30.6	23/10/2019 03:56	30.81	30.87	23/10/2019 03:01	30.72	23/10/2019 03:39	30.23	30.35	23/10/2019 03:32	30.12	23/10/2019 03:20	11.87	11.9	23/10/2019 03:00	11.83	23/10/2019 03:58	5.08	5.089	23/10/2019 03:05	5.069	23/10/2019 03:39	5.029	5.038	23/10/2019 03:04	5.019	23/10/2019 03:52	2.774	2.778	23/10/2019 03:00	2.768	23/10/2019 03:51	16.12	16.14	23/10/2019 03:46	16.11	23/10/2019 03:00	31.87	31.9	23/10/2019 03:56	31.84	23/10/2019 03:10	0.004342315	0	0.164	350	27.49	14	0.6	23/10/2019 03:11	0	23/10/2019 03:00	0.536	355.8	23.56	349	1.3	23/10/2019 03:19	0	23/10/2019 03:03	-0.024	0
23/10/2019 05:00	3977	71.08	23/10/2019 05:00	12.62	0.077	23/10/2019 04:30	0	23/10/2019 04:00	1011	24.23	24.43	23/10/2019 04:05	24.12	23/10/2019 04:59	88.5	89.2	23/10/2019 04:49	87.1	23/10/2019 04:02	27.13	27.27	23/10/2019 04:03	27.07	23/10/2019 04:32	29.6	29.74	23/10/2019 04:25	29.44	23/10/2019 04:40	30.21	30.39	23/10/2019 04:01	30.05	23/10/2019 04:58	30.56	30.7	23/10/2019 04:11	30.45	23/10/2019 04:54	30.77	30.85	23/10/2019 04:04	30.65	23/10/2019 04:49	30.28	30.38	23/10/2019 04:17	30.16	23/10/2019 04:03	11.82	11.85	23/10/2019 04:00	11.8	23/10/2019 04:57	5.068	5.079	23/10/2019 04:01	5.056	23/10/2019 04:58	5.019	5.029	23/10/2019 04:07	5.01	23/10/2019 05:00	2.772	2.778	23/10/2019 04:18	2.768	23/10/2019 04:01	16.13	16.16	23/10/2019 04:41	16.12	23/10/2019 04:19	31.87	31.89	23/10/2019 04:14	31.86	23/10/2019 04:01	0.00422047	0	0.251	2.932	19.92	323	0.7	23/10/2019 04:37	0	23/10/2019 04:01	0.508	348.9	16.9	347	1.1	23/10/2019 04:36	0	23/10/2019 04:02	-0.023	0
23/10/2019 06:00	3978	70.65	23/10/2019 05:59	12.61	0.079	23/10/2019 05:55	0	23/10/2019 05:00	1012	24.13	24.23	23/10/2019 05:05	24.05	23/10/2019 05:43	88.9	89.5	23/10/2019 05:35	88.2	23/10/2019 05:16	26.98	27.09	23/10/2019 05:00	26.87	23/10/2019 05:49	29.36	29.57	23/10/2019 05:02	29.23	23/10/2019 05:37	29.99	30.18	23/10/2019 05:00	29.9	23/10/2019 05:55	30.48	30.57	23/10/2019 05:01	30.31	23/10/2019 05:58	30.66	30.82	23/10/2019 05:22	30.56	23/10/2019 05:42	30.29	30.43	23/10/2019 05:32	30.17	23/10/2019 05:39	11.79	11.81	23/10/2019 05:00	11.77	23/10/2019 05:56	5.061	5.069	23/10/2019 05:22	5.054	23/10/2019 05:52	5.01	5.022	23/10/2019 05:02	5.001	23/10/2019 05:56	2.768	2.773	23/10/2019 05:47	2.76	23/10/2019 05:58	16.15	16.17	23/10/2019 05:52	16.13	23/10/2019 05:01	31.88	31.91	23/10/2019 05:20	31.86	23/10/2019 05:16	0.004116239	0	0.215	2.868	27.94	8	0.9	23/10/2019 05:59	0	23/10/2019 05:02	0.513	328.9	29.62	2	1.3	23/10/2019 05:58	0	23/10/2019 05:03	-0.023	0.016
23/10/2019 07:00	3979	70.17	23/10/2019 06:27	12.58	0.074	23/10/2019 06:54	0	23/10/2019 06:00	1012	25.1	25.64	23/10/2019 06:20	24.06	23/10/2019 06:54	89.2	90.4	23/10/2019 06:04	87.9	23/10/2019 06:46	26.88	26.91	23/10/2019 06:17	26.79	23/10/2019 06:57	29.17	29.35	23/10/2019 06:03	29.02	23/10/2019 06:53	29.82	29.98	23/10/2019 06:00	29.74	23/10/2019 06:47	30.33	30.46	23/10/2019 06:07	30.24	23/10/2019 06:20	30.61	30.67	23/10/2019 06:02	30.54	23/10/2019 06:12	30.28	30.38	23/10/2019 06:03	30.16	23/10/2019 06:46	11.75	11.77	23/10/2019 06:00	11.71	23/10/2019 07:00	5.052	5.059	23/10/2019 06:24	5.046	23/10/2019 06:17	5.003	5.01	23/10/2019 06:02	4.996	23/10/2019 06:53	2.765	2.772	23/10/2019 06:15	2.76	23/10/2019 06:45	16.15	16.17	23/10/2019 06:02	16.14	23/10/2019 06:05	31.88	31.91	23/10/2019 06:38	31.86	23/10/2019 06:07	0.004023779	0	0.326	32.55	24	14	0.7	23/10/2019 06:35	0	23/10/2019 06:03	0.491	332.4	30.09	358	1.2	23/10/2019 06:12	0	23/10/2019 06:10	0.004	0.488
23/10/2019 08:00	3980	70.51	23/10/2019 07:15	12.56	0.076	23/10/2019 07:11	0	23/10/2019 07:00	1013	24.19	25.33	23/10/2019 07:15	23.61	23/10/2019 08:00	89.6	90.6	23/10/2019 07:24	88	23/10/2019 07:01	26.63	26.84	23/10/2019 07:01	26.48	23/10/2019 07:42	28.97	29.14	23/10/2019 07:06	28.84	23/10/2019 07:58	29.64	29.77	23/10/2019 07:00	29.55	23/10/2019 07:50	30.2	30.34	23/10/2019 07:06	30.09	23/10/2019 07:34	30.6	30.66	23/10/2019 07:16	30.5	23/10/2019 07:01	30.25	30.35	23/10/2019 07:44	30.16	23/10/2019 07:35	11.71	11.73	23/10/2019 07:02	11.68	23/10/2019 07:59	5.046	5.056	23/10/2019 07:34	5.036	23/10/2019 08:00	4.997	5.003	23/10/2019 07:12	4.991	23/10/2019 07:42	2.762	2.767	23/10/2019 07:27	2.757	23/10/2019 07:26	16.14	16.16	23/10/2019 07:02	16.13	23/10/2019 07:35	31.89	31.92	23/10/2019 07:57	31.86	23/10/2019 07:42	0.02368359	0	0.364	21.17	21.5	2	0.7	23/10/2019 07:02	0	23/10/2019 07:01	0.452	303.4	30.63	317	1.1	23/10/2019 07:32	0	23/10/2019 07:01	0.008	1.369
23/10/2019 09:00	3981	69.39	23/10/2019 09:00	12.56	11.54	23/10/2019 08:00	0	23/10/2019 08:00	1013	23.81	24.41	23/10/2019 09:00	23.61	23/10/2019 08:12	90.2	91.3	23/10/2019 08:51	87.4	23/10/2019 09:00	26.34	26.48	23/10/2019 08:00	26.27	23/10/2019 08:23	28.81	28.95	23/10/2019 08:09	28.63	23/10/2019 08:49	29.47	29.57	23/10/2019 08:01	29.36	23/10/2019 08:43	30.13	30.15	23/10/2019 08:00	30.05	23/10/2019 08:25	30.55	30.66	23/10/2019 08:01	30.36	23/10/2019 08:52	30.2	30.32	23/10/2019 08:14	30.1	23/10/2019 08:50	11.67	11.68	23/10/2019 08:01	11.65	23/10/2019 08:45	5.038	5.046	23/10/2019 08:00	5.028	23/10/2019 08:31	4.991	4.996	23/10/2019 08:31	4.982	23/10/2019 08:36	2.755	2.76	23/10/2019 08:01	2.749	23/10/2019 08:58	16.15	16.17	23/10/2019 08:44	16.13	23/10/2019 08:16	31.9	31.92	23/10/2019 08:38	31.88	23/10/2019 08:04	0.7181318	0	0.335	21.98	53.25	180	1.5	23/10/2019 09:00	0	23/10/2019 08:00	0.491	298	34.8	227	1.7	23/10/2019 08:55	0	23/10/2019 08:00	0.143	2.211
23/10/2019 10:00	3982	66.62	23/10/2019 09:59	12.63	12.71	23/10/2019 09:39	0.009	23/10/2019 09:30	1014	25.78	27.52	23/10/2019 09:59	24.92	23/10/2019 09:16	84.5	87.5	23/10/2019 09:00	82.1	23/10/2019 09:54	26.46	26.53	23/10/2019 09:59	26.33	23/10/2019 09:02	28.65	28.77	23/10/2019 09:13	28.47	23/10/2019 10:00	29.3	29.36	23/10/2019 09:00	29.16	23/10/2019 09:46	30	30.15	23/10/2019 09:01	29.88	23/10/2019 09:56	30.44	30.57	23/10/2019 09:03	30.35	23/10/2019 09:56	30.17	30.3	23/10/2019 09:32	30.08	23/10/2019 09:04	11.66	11.67	23/10/2019 09:02	11.64	23/10/2019 09:11	5.032	5.038	23/10/2019 09:01	5.023	23/10/2019 09:33	4.986	4.994	23/10/2019 09:36	4.979	23/10/2019 09:31	2.752	2.757	23/10/2019 09:16	2.749	23/10/2019 09:05	16.15	16.16	23/10/2019 09:04	16.14	23/10/2019 09:03	31.9	31.91	23/10/2019 09:00	31.88	23/10/2019 09:15	1.134047	0	0.445	221.6	79.07	8	1.2	23/10/2019 09:00	0	23/10/2019 09:04	0.75	285.1	50.24	0	2.3	23/10/2019 09:04	0	23/10/2019 09:15	0.231	2.887
23/10/2019 11:00	3983	63.46	23/10/2019 11:00	12.69	12.76	23/10/2019 10:08	0.048	23/10/2019 10:05	1014	28.5	29.9	23/10/2019 10:57	27	23/10/2019 10:02	77.51	83.8	23/10/2019 10:01	73.5	23/10/2019 10:49	26.67	26.89	23/10/2019 10:52	26.48	23/10/2019 10:00	28.51	28.61	23/10/2019 10:06	28.42	23/10/2019 10:12	29.16	29.21	23/10/2019 10:03	29.1	23/10/2019 10:55	29.9	29.95	23/10/2019 10:04	29.75	23/10/2019 11:00	30.41	30.45	23/10/2019 10:08	30.33	23/10/2019 10:31	30.16	30.25	23/10/2019 10:07	30.1	23/10/2019 10:42	11.66	11.67	23/10/2019 10:18	11.64	23/10/2019 10:14	5.028	5.038	23/10/2019 10:02	5.018	23/10/2019 10:57	4.98	4.989	23/10/2019 10:01	4.972	23/10/2019 10:54	2.747	2.752	23/10/2019 10:03	2.744	23/10/2019 10:32	16.14	16.16	23/10/2019 10:05	16.12	23/10/2019 10:57	31.89	31.91	23/10/2019 10:02	31.87	23/10/2019 10:55	4.291866	0	0.573	87.4	78.68	200	1.7	23/10/2019 10:39	0	23/10/2019 10:07	0.821	90.7	55.58	143	2.6	23/10/2019 10:54	0	23/10/2019 10:05	0.878	3.335
23/10/2019 12:00	3984	43.35	23/10/2019 11:58	13.11	16.78	23/10/2019 11:18	0.316	23/10/2019 11:45	1014	29.36	31.16	23/10/2019 11:50	27.91	23/10/2019 11:01	72.63	76.23	23/10/2019 11:05	69.02	23/10/2019 11:44	27.92	29.72	23/10/2019 12:00	26.89	23/10/2019 11:00	28.52	28.56	23/10/2019 11:04	28.44	23/10/2019 11:24	29.04	29.16	23/10/2019 11:01	28.95	23/10/2019 11:41	29.75	29.87	23/10/2019 11:04	29.69	23/10/2019 11:19	30.39	30.45	23/10/2019 11:12	30.3	23/10/2019 11:52	30.17	30.25	23/10/2019 11:20	30.08	23/10/2019 11:58	11.74	11.89	23/10/2019 11:59	11.66	23/10/2019 11:00	5.008	5.023	23/10/2019 11:02	4.991	23/10/2019 11:58	4.968	4.977	23/10/2019 11:07	4.956	23/10/2019 11:59	2.742	2.75	23/10/2019 11:01	2.734	23/10/2019 11:56	16.09	16.14	23/10/2019 11:04	16.03	23/10/2019 11:56	31.85	31.89	23/10/2019 11:14	31.8	23/10/2019 12:00	17.78548	0	0.774	96.8	67.95	67	2.2	23/10/2019 11:56	0	23/10/2019 11:00	1.189	90.2	44.84	123	3	23/10/2019 11:56	0	23/10/2019 11:13	3.764	3.54
23/10/2019 13:00	3985	42.96	23/10/2019 12:08	13.14	19.49	23/10/2019 12:02	0.191	23/10/2019 12:30	1014	29.6	31.03	23/10/2019 12:44	28.73	23/10/2019 12:47	70.22	73.16	23/10/2019 12:40	67.15	23/10/2019 12:16	31.77	33.64	23/10/2019 13:00	29.8	23/10/2019 12:00	28.85	29.35	23/10/2019 13:00	28.48	23/10/2019 12:00	28.95	28.98	23/10/2019 12:01	28.92	23/10/2019 12:37	29.71	29.73	23/10/2019 12:00	29.61	23/10/2019 12:58	30.27	30.45	23/10/2019 12:07	30.14	23/10/2019 12:35	30.15	30.23	23/10/2019 12:18	30.04	23/10/2019 12:59	12.04	12.17	23/10/2019 12:58	11.88	23/10/2019 12:01	4.979	4.998	23/10/2019 12:01	4.961	23/10/2019 12:57	4.946	4.956	23/10/2019 12:00	4.937	23/10/2019 12:57	2.728	2.736	23/10/2019 12:00	2.721	23/10/2019 12:52	15.96	16.04	23/10/2019 12:01	15.9	23/10/2019 12:58	31.77	31.82	23/10/2019 12:01	31.72	23/10/2019 12:59	21.79791	0	0.996	108	62	62	3	23/10/2019 12:28	0	23/10/2019 12:10	1.433	96.8	49.04	137	4	23/10/2019 12:47	0	23/10/2019 12:00	4.6	3.47
23/10/2019 14:00	3986	45.49	23/10/2019 13:01	13.17	19.04	23/10/2019 13:59	0.248	23/10/2019 13:30	1014	31.01	32.33	23/10/2019 13:21	29.67	23/10/2019 13:28	68.76	71.91	23/10/2019 13:41	65.68	23/10/2019 13:21	35.12	36.44	23/10/2019 13:59	33.66	23/10/2019 13:01	29.78	30.32	23/10/2019 13:56	29.25	23/10/2019 13:05	29.09	29.21	23/10/2019 13:59	28.95	23/10/2019 13:01	29.64	29.71	23/10/2019 13:02	29.52	23/10/2019 13:24	30.22	30.27	23/10/2019 13:05	30.12	23/10/2019 13:41	30.07	30.17	23/10/2019 13:28	29.97	23/10/2019 13:55	12.24	12.31	23/10/2019 13:55	12.16	23/10/2019 13:00	4.959	4.973	23/10/2019 13:04	4.946	23/10/2019 13:55	4.933	4.94	23/10/2019 13:01	4.926	23/10/2019 13:22	2.72	2.727	23/10/2019 13:07	2.713	23/10/2019 14:00	15.84	15.9	23/10/2019 13:00	15.78	23/10/2019 13:58	31.71	31.75	23/10/2019 13:02	31.68	23/10/2019 13:54	23.78657	0	0.92	71.76	77.26	258	2.7	23/10/2019 13:19	0	23/10/2019 13:05	1.248	93.7	53.72	102	3.7	23/10/2019 13:30	0	23/10/2019 13:01	5.124	3.111
23/10/2019 15:00	3987	48.41	23/10/2019 14:01	13.17	19.18	23/10/2019 14:05	0.29	23/10/2019 14:45	1013	30.69	32.28	23/10/2019 14:54	29.38	23/10/2019 14:03	68.39	71.8	23/10/2019 14:04	65.66	23/10/2019 14:57	37.66	38.68	23/10/2019 14:58	36.54	23/10/2019 14:00	30.9	31.51	23/10/2019 14:58	30.28	23/10/2019 14:01	29.44	29.72	23/10/2019 14:59	29.16	23/10/2019 14:02	29.67	29.73	23/10/2019 14:14	29.56	23/10/2019 14:03	30.21	30.24	23/10/2019 14:01	30.11	23/10/2019 14:30	29.99	30.13	23/10/2019 14:04	29.88	23/10/2019 14:28	12.31	12.33	23/10/2019 14:31	12.29	23/10/2019 14:02	4.942	4.956	23/10/2019 14:03	4.931	23/10/2019 14:46	4.926	4.933	23/10/2019 14:01	4.919	23/10/2019 14:57	2.71	2.718	23/10/2019 14:00	2.706	23/10/2019 14:41	15.73	15.78	23/10/2019 14:01	15.68	23/10/2019 14:57	31.67	31.71	23/10/2019 14:02	31.64	23/10/2019 14:55	24.15535	0	0.907	103	76.06	292	2.5	23/10/2019 14:28	0	23/10/2019 14:10	1.515	99.5	52.32	329	4.7	23/10/2019 14:00	0	23/10/2019 14:16	5.186	2.53
23/10/2019 16:00	3988	55.68	23/10/2019 16:00	13.18	19.36	23/10/2019 15:46	0.284	23/10/2019 15:45	1012	30.38	31.83	23/10/2019 15:57	28.94	23/10/2019 15:16	66.96	70.18	23/10/2019 15:19	62.76	23/10/2019 15:31	39.34	39.87	23/10/2019 15:59	38.68	23/10/2019 15:00	32.01	32.54	23/10/2019 15:56	31.48	23/10/2019 15:01	29.93	30.18	23/10/2019 15:50	29.64	23/10/2019 15:00	29.75	29.89	23/10/2019 15:55	29.69	23/10/2019 15:10	30.21	30.24	23/10/2019 15:01	30.12	23/10/2019 15:59	29.97	30.05	23/10/2019 15:54	29.89	23/10/2019 15:35	12.26	12.31	23/10/2019 15:02	12.19	23/10/2019 15:59	4.922	4.936	23/10/2019 15:07	4.908	23/10/2019 15:56	4.927	4.935	23/10/2019 15:45	4.919	23/10/2019 15:00	2.708	2.711	23/10/2019 15:24	2.703	23/10/2019 15:56	15.65	15.69	23/10/2019 15:01	15.62	23/10/2019 15:53	31.62	31.66	23/10/2019 15:02	31.6	23/10/2019 15:47	22.474	0	0.953	113	68.29	138	3.4	23/10/2019 15:25	0	23/10/2019 15:06	1.713	102.9	46.56	111	5	23/10/2019 16:00	0	23/10/2019 15:38	4.798	1.762
23/10/2019 17:00	3989	54.68	23/10/2019 16:59	13.17	19.36	23/10/2019 16:18	0.269	23/10/2019 16:59	1011	29.81	30.67	23/10/2019 16:18	29.24	23/10/2019 16:45	69.18	72.49	23/10/2019 16:41	66.29	23/10/2019 16:22	40.01	40.12	23/10/2019 16:31	39.8	23/10/2019 16:04	32.96	33.37	23/10/2019 16:55	32.52	23/10/2019 16:02	30.49	30.8	23/10/2019 16:55	30.16	23/10/2019 16:04	29.97	30.15	23/10/2019 16:53	29.79	23/10/2019 16:02	30.21	30.24	23/10/2019 16:02	30.1	23/10/2019 16:48	29.96	30.04	23/10/2019 16:24	29.87	23/10/2019 16:01	12.11	12.2	23/10/2019 16:01	12.02	23/10/2019 16:59	4.904	4.918	23/10/2019 16:06	4.889	23/10/2019 16:57	4.933	4.944	23/10/2019 16:51	4.926	23/10/2019 16:06	2.706	2.711	23/10/2019 16:32	2.701	23/10/2019 16:44	15.61	15.63	23/10/2019 16:01	15.6	23/10/2019 16:38	31.59	31.62	23/10/2019 16:09	31.57	23/10/2019 16:58	19.10387	0	1.051	127.5	62.98	153	3	23/10/2019 16:58	0	23/10/2019 16:10	1.714	106.6	44.71	114	4.7	23/10/2019 16:42	0	23/10/2019 16:50	4.033	0.885
23/10/2019 18:00	3990	54.64	23/10/2019 17:01	13.16	19.03	23/10/2019 17:29	0.253	23/10/2019 17:45	1011	30.08	31.12	23/10/2019 17:57	29.2	23/10/2019 17:44	69.36	72.08	23/10/2019 17:47	67.26	23/10/2019 17:10	39.6	40.1	23/10/2019 17:01	39.04	23/10/2019 17:58	33.6	33.78	23/10/2019 17:43	33.27	23/10/2019 17:03	31.01	31.26	23/10/2019 17:59	30.74	23/10/2019 17:02	30.22	30.37	23/10/2019 17:59	30.07	23/10/2019 17:02	30.22	30.32	23/10/2019 17:50	30.14	23/10/2019 17:30	29.97	30.02	23/10/2019 17:01	29.91	23/10/2019 17:10	11.9	12.03	23/10/2019 17:01	11.77	23/10/2019 18:00	4.888	4.904	23/10/2019 17:05	4.876	23/10/2019 17:40	4.946	4.956	23/10/2019 17:54	4.935	23/10/2019 17:00	2.711	2.718	23/10/2019 17:29	2.705	23/10/2019 17:04	15.62	15.64	23/10/2019 17:53	15.61	23/10/2019 17:00	31.59	31.6	23/10/2019 17:29	31.57	23/10/2019 17:01	14.16176	0	1.203	149.4	54.14	347	3.7	23/10/2019 17:45	0	23/10/2019 17:26	1.573	115.2	44.6	132	4.4	23/10/2019 17:14	0	23/10/2019 17:22	2.981	0.125
23/10/2019 19:00	3991	56.27	23/10/2019 18:46	13.18	19.53	23/10/2019 18:59	0.243	23/10/2019 18:45	1011	29.97	31.12	23/10/2019 18:13	29.15	23/10/2019 18:27	69.77	72.78	23/10/2019 18:19	66	23/10/2019 18:03	38.21	39.09	23/10/2019 18:00	37.24	23/10/2019 18:57	33.89	33.99	23/10/2019 18:31	33.68	23/10/2019 18:04	31.46	31.62	23/10/2019 18:58	31.23	23/10/2019 18:00	30.51	30.72	23/10/2019 18:50	30.3	23/10/2019 18:01	30.37	30.45	23/10/2019 18:33	30.21	23/10/2019 18:02	29.97	30.04	23/10/2019 18:27	29.91	23/10/2019 18:35	11.64	11.78	23/10/2019 18:03	11.51	23/10/2019 18:59	4.875	4.886	23/10/2019 18:02	4.864	23/10/2019 18:54	4.959	4.97	23/10/2019 18:56	4.949	23/10/2019 18:06	2.718	2.726	23/10/2019 18:45	2.711	23/10/2019 18:12	15.64	15.66	23/10/2019 18:57	15.62	23/10/2019 18:00	31.6	31.63	23/10/2019 18:58	31.58	23/10/2019 18:00	8.405006	0	0.92	134	56.88	107	2.6	23/10/2019 18:18	0	23/10/2019 18:02	1.391	109.5	45.63	99	4.7	23/10/2019 18:50	0	23/10/2019 18:31	0.901	0
23/10/2019 20:00	3992	56.57	23/10/2019 19:00	12.89	12.3	23/10/2019 20:00	-0.001	23/10/2019 19:48	1012	29.19	31.07	23/10/2019 19:14	27.72	23/10/2019 19:53	74.35	77.55	23/10/2019 19:59	70.18	23/10/2019 19:05	35.95	37.24	23/10/2019 19:00	34.54	23/10/2019 20:00	33.81	33.96	23/10/2019 19:00	33.69	23/10/2019 19:29	31.78	32	23/10/2019 19:53	31.56	23/10/2019 19:01	30.78	30.95	23/10/2019 19:41	30.64	23/10/2019 19:27	30.44	30.59	23/10/2019 19:51	30.33	23/10/2019 19:07	29.99	30.15	23/10/2019 19:58	29.91	23/10/2019 19:00	11.34	11.5	23/10/2019 19:00	11.16	23/10/2019 20:00	4.86	4.871	23/10/2019 19:29	4.847	23/10/2019 19:54	4.973	4.984	23/10/2019 19:41	4.963	23/10/2019 19:03	2.728	2.736	23/10/2019 19:38	2.719	23/10/2019 19:02	15.71	15.76	23/10/2019 19:59	15.66	23/10/2019 19:00	31.65	31.68	23/10/2019 19:58	31.62	23/10/2019 19:00	2.12059	0	0.92	153.1	52.13	177	2.4	23/10/2019 19:02	0	23/10/2019 19:07	1.221	128	41.35	185	3.4	23/10/2019 19:40	0	23/10/2019 19:18	0.22	0
23/10/2019 21:00	3993	64.91	23/10/2019 20:00	12.79	0.087	23/10/2019 21:00	0	23/10/2019 20:00	1013	29.2	30.14	23/10/2019 20:14	28.67	23/10/2019 20:31	80.6	82.2	23/10/2019 20:44	77.74	23/10/2019 20:02	33.35	34.51	23/10/2019 20:00	32.37	23/10/2019 20:59	33.4	33.76	23/10/2019 20:01	33.1	23/10/2019 20:55	31.96	32.03	23/10/2019 20:09	31.84	23/10/2019 20:03	30.98	31.17	23/10/2019 20:55	30.83	23/10/2019 20:12	30.62	30.69	23/10/2019 21:00	30.51	23/10/2019 20:05	30.11	30.2	23/10/2019 20:49	29.97	23/10/2019 20:03	11.02	11.18	23/10/2019 20:00	10.89	23/10/2019 20:59	4.841	4.859	23/10/2019 20:02	4.825	23/10/2019 20:59	4.98	4.986	23/10/2019 20:47	4.972	23/10/2019 20:06	2.741	2.749	23/10/2019 20:57	2.732	23/10/2019 20:02	15.78	15.83	23/10/2019 20:57	15.74	23/10/2019 20:01	31.68	31.71	23/10/2019 20:53	31.65	23/10/2019 20:11	0.06732751	0	0.901	153.1	35.88	128	2.1	23/10/2019 20:38	0	23/10/2019 20:04	1.223	125.5	40.69	60	4.3	23/10/2019 20:05	0	23/10/2019 20:17	-0.001	0
23/10/2019 22:00	3994	70.24	23/10/2019 21:00	12.75	0.072	23/10/2019 22:00	0	23/10/2019 21:00	1013	27.08	27.32	23/10/2019 21:14	26.95	23/10/2019 21:51	78.43	80.2	23/10/2019 21:55	77.11	23/10/2019 21:34	31.55	32.34	23/10/2019 21:01	30.85	23/10/2019 22:00	32.8	33.16	23/10/2019 21:00	32.5	23/10/2019 21:54	31.96	32.03	23/10/2019 21:43	31.86	23/10/2019 21:57	31.14	31.31	23/10/2019 21:59	31.04	23/10/2019 21:07	30.75	30.87	23/10/2019 21:31	30.59	23/10/2019 21:13	30.15	30.22	23/10/2019 21:26	30.04	23/10/2019 21:30	10.8	10.9	23/10/2019 21:01	10.72	23/10/2019 21:56	4.819	4.834	23/10/2019 21:04	4.805	23/10/2019 22:00	4.979	4.986	23/10/2019 21:13	4.972	23/10/2019 21:50	2.749	2.754	23/10/2019 21:31	2.744	23/10/2019 21:00	15.84	15.86	23/10/2019 21:53	15.81	23/10/2019 21:14	31.73	31.75	23/10/2019 21:50	31.69	23/10/2019 21:04	0.005351794	0	0.849	154.6	38.42	174	2.1	23/10/2019 21:50	0	23/10/2019 21:02	1.37	119.6	39.76	124	3.3	23/10/2019 21:20	0	23/10/2019 21:06	-0.01	0
23/10/2019 23:00	3995	69.39	23/10/2019 23:00	12.76	0.072	23/10/2019 22:02	0	23/10/2019 22:00	1014	27.72	28.7	23/10/2019 22:55	26.85	23/10/2019 22:16	79.31	80.6	23/10/2019 22:53	77.74	23/10/2019 22:30	30.38	30.87	23/10/2019 22:01	30.01	23/10/2019 22:53	32.22	32.54	23/10/2019 22:00	31.92	23/10/2019 22:55	31.79	32	23/10/2019 22:04	31.68	23/10/2019 22:56	31.29	31.4	23/10/2019 22:53	31.19	23/10/2019 22:12	30.83	30.92	23/10/2019 22:59	30.71	23/10/2019 22:18	30.21	30.33	23/10/2019 22:57	30.06	23/10/2019 22:16	10.65	10.72	23/10/2019 22:00	10.58	23/10/2019 23:00	4.801	4.81	23/10/2019 22:08	4.79	23/10/2019 22:46	4.975	4.984	23/10/2019 22:08	4.965	23/10/2019 22:52	2.751	2.755	23/10/2019 22:44	2.745	23/10/2019 22:08	15.89	15.92	23/10/2019 22:54	15.86	23/10/2019 22:00	31.76	31.79	23/10/2019 22:56	31.73	23/10/2019 22:07	0.005041128	0	0.902	149.6	45.84	148	2.6	23/10/2019 22:30	0	23/10/2019 22:07	1.343	122.8	39.92	120	3.9	23/10/2019 22:26	0	23/10/2019 22:07	-0.009	0
24/10/2019 00:00	3996	68.94	23/10/2019 23:25	12.69	0.068	23/10/2019 23:35	0	23/10/2019 23:00	1015	28.13	28.77	23/10/2019 23:20	26.87	23/10/2019 23:58	80.3	81.8	23/10/2019 23:45	78.85	23/10/2019 23:19	29.73	30.11	23/10/2019 23:07	29.41	23/10/2019 23:53	31.71	31.92	23/10/2019 23:00	31.51	23/10/2019 23:47	31.6	31.76	23/10/2019 23:02	31.5	23/10/2019 23:45	31.3	31.4	23/10/2019 23:12	31.24	23/10/2019 23:05	30.95	31.08	23/10/2019 23:49	30.8	23/10/2019 23:00	30.34	30.41	23/10/2019 23:37	30.2	23/10/2019 23:04	10.54	10.58	23/10/2019 23:01	10.48	23/10/2019 23:58	4.784	4.793	23/10/2019 23:00	4.776	23/10/2019 23:38	4.965	4.977	23/10/2019 23:14	4.954	23/10/2019 23:52	2.753	2.757	23/10/2019 23:01	2.749	23/10/2019 23:18	15.92	15.95	23/10/2019 23:57	15.9	23/10/2019 23:00	31.78	31.8	23/10/2019 23:43	31.75	23/10/2019 23:18	0.004781842	0	0.952	157.7	37.46	158	2.3	23/10/2019 23:01	0	23/10/2019 23:14	1.398	125.6	39.02	127	4.1	23/10/2019 23:02	0	23/10/2019 23:07	-0.008	0
24/10/2019 01:00	3997	68.95	24/10/2019 01:00	12.71	0.066	24/10/2019 00:16	0	24/10/2019 00:00	1015	27.94	28.52	24/10/2019 00:20	26.81	24/10/2019 00:15	82.1	83.9	24/10/2019 00:53	79.04	24/10/2019 00:03	29.14	29.49	24/10/2019 00:01	28.82	24/10/2019 01:00	31.28	31.53	24/10/2019 00:00	31.09	24/10/2019 00:47	31.4	31.62	24/10/2019 00:01	31.26	24/10/2019 00:57	31.26	31.38	24/10/2019 00:09	31.16	24/10/2019 00:57	31.02	31.08	24/10/2019 00:06	30.92	24/10/2019 00:17	30.34	30.41	24/10/2019 00:36	30.27	24/10/2019 00:38	10.45	10.5	24/10/2019 00:01	10.4	24/10/2019 00:59	4.771	4.783	24/10/2019 00:11	4.764	24/10/2019 00:37	4.952	4.961	24/10/2019 00:04	4.942	24/10/2019 01:00	2.753	2.757	24/10/2019 00:01	2.75	24/10/2019 00:17	15.95	15.98	24/10/2019 00:51	15.93	24/10/2019 00:00	31.81	31.84	24/10/2019 00:40	31.79	24/10/2019 00:01	0.004663454	0	0.794	156	34.6	53	2	24/10/2019 00:02	0	24/10/2019 00:04	1.205	123.2	38.37	119	4	24/10/2019 00:45	0	24/10/2019 00:19	-0.011	0
24/10/2019 02:00	3998	68.11	24/10/2019 02:00	12.68	0.072	24/10/2019 01:15	0	24/10/2019 01:00	1014	27.51	28.39	24/10/2019 01:44	26.71	24/10/2019 01:01	81.9	84.4	24/10/2019 02:00	79.47	24/10/2019 01:16	28.75	28.94	24/10/2019 01:07	28.52	24/10/2019 01:58	30.92	31.11	24/10/2019 01:00	30.68	24/10/2019 01:58	31.21	31.39	24/10/2019 01:02	31.06	24/10/2019 01:59	31.13	31.29	24/10/2019 01:01	31.04	24/10/2019 01:15	31.01	31.1	24/10/2019 01:31	30.94	24/10/2019 01:14	30.36	30.46	24/10/2019 01:23	30.25	24/10/2019 01:33	10.38	10.41	24/10/2019 01:00	10.35	24/10/2019 01:50	4.758	4.768	24/10/2019 01:21	4.749	24/10/2019 01:47	4.941	4.951	24/10/2019 01:12	4.93	24/10/2019 02:00	2.755	2.76	24/10/2019 01:26	2.749	24/10/2019 01:55	15.97	15.99	24/10/2019 01:53	15.96	24/10/2019 01:00	31.84	31.86	24/10/2019 01:56	31.82	24/10/2019 01:04	0.004568956	0	0.68	152.5	46.8	68	2.3	24/10/2019 01:03	0	24/10/2019 01:09	1.088	121.3	54.06	165	3.3	24/10/2019 01:36	0	24/10/2019 01:07	-0.013	0
24/10/2019 03:00	3999	67.48	24/10/2019 02:36	12.67	0.066	24/10/2019 02:40	0	24/10/2019 02:00	1014	27.48	28.31	24/10/2019 02:30	26.83	24/10/2019 02:06	82.4	84.3	24/10/2019 02:58	80.2	24/10/2019 02:15	28.51	28.64	24/10/2019 02:01	28.42	24/10/2019 02:59	30.59	30.75	24/10/2019 02:07	30.47	24/10/2019 02:35	30.99	31.18	24/10/2019 02:00	30.85	24/10/2019 02:58	31.07	31.16	24/10/2019 02:26	30.97	24/10/2019 02:56	31.01	31.09	24/10/2019 02:59	30.92	24/10/2019 02:14	30.43	30.56	24/10/2019 02:40	30.3	24/10/2019 02:01	10.34	10.37	24/10/2019 02:04	10.3	24/10/2019 02:57	4.749	4.759	24/10/2019 02:01	4.737	24/10/2019 02:57	4.931	4.944	24/10/2019 02:06	4.921	24/10/2019 02:45	2.752	2.757	24/10/2019 02:01	2.745	24/10/2019 02:50	15.99	16.01	24/10/2019 02:55	15.97	24/10/2019 02:09	31.85	31.88	24/10/2019 02:27	31.82	24/10/2019 02:12	0.004438267	0	0.963	143.6	31.98	105	2.3	24/10/2019 02:11	0	24/10/2019 02:04	1.805	130.4	25.07	115	5.4	24/10/2019 02:27	0	24/10/2019 02:09	-0.009	0
24/10/2019 04:00	4000	67.08	24/10/2019 03:59	12.64	0.068	24/10/2019 03:17	0	24/10/2019 03:00	1014	27.34	28.21	24/10/2019 03:55	26.56	24/10/2019 03:22	82.8	84.7	24/10/2019 03:38	81	24/10/2019 03:06	28.3	28.48	24/10/2019 03:00	28.21	24/10/2019 03:50	30.36	30.51	24/10/2019 03:02	30.23	24/10/2019 03:56	30.79	30.95	24/10/2019 03:02	30.72	24/10/2019 03:59	30.93	31.05	24/10/2019 03:05	30.83	24/10/2019 03:18	31.02	31.08	24/10/2019 03:00	30.94	24/10/2019 03:54	30.51	30.64	24/10/2019 03:47	30.37	24/10/2019 03:05	10.29	10.31	24/10/2019 03:03	10.26	24/10/2019 03:58	4.738	4.747	24/10/2019 03:17	4.727	24/10/2019 03:55	4.921	4.933	24/10/2019 03:00	4.912	24/10/2019 03:49	2.75	2.755	24/10/2019 03:05	2.745	24/10/2019 03:22	16	16.01	24/10/2019 03:06	15.99	24/10/2019 03:03	31.85	31.87	24/10/2019 03:03	31.83	24/10/2019 03:18	0.004378725	0	1.041	139.2	34.5	143	2.9	24/10/2019 03:00	0	24/10/2019 03:28	1.843	126.4	28.44	116	4.8	24/10/2019 03:22	0	24/10/2019 03:02	-0.009	0
24/10/2019 05:00	4001	67.06	24/10/2019 04:05	12.65	0.065	24/10/2019 04:12	0	24/10/2019 04:00	1013	27.86	28.14	24/10/2019 04:00	27.03	24/10/2019 04:40	84	86.1	24/10/2019 04:50	80.7	24/10/2019 04:01	28.13	28.32	24/10/2019 04:02	27.92	24/10/2019 05:00	30.11	30.28	24/10/2019 04:03	29.97	24/10/2019 04:59	30.62	30.8	24/10/2019 04:04	30.51	24/10/2019 05:00	30.89	30.97	24/10/2019 04:29	30.8	24/10/2019 04:56	31.04	31.08	24/10/2019 04:02	30.94	24/10/2019 04:31	30.54	30.62	24/10/2019 04:13	30.43	24/10/2019 04:29	10.25	10.28	24/10/2019 04:02	10.23	24/10/2019 04:58	4.731	4.742	24/10/2019 04:13	4.72	24/10/2019 04:53	4.913	4.921	24/10/2019 04:14	4.905	24/10/2019 04:59	2.743	2.75	24/10/2019 04:00	2.736	24/10/2019 04:57	16	16.01	24/10/2019 04:10	15.99	24/10/2019 04:04	31.86	31.88	24/10/2019 04:35	31.84	24/10/2019 04:06	0.004249168	0	0.997	135.4	33.97	103	2.8	24/10/2019 04:22	0	24/10/2019 04:07	1.843	130.2	35.8	19	4.8	24/10/2019 04:25	0.3	24/10/2019 04:05	-0.009	0
24/10/2019 06:00	4002	67.45	24/10/2019 05:12	12.62	0.064	24/10/2019 05:31	0	24/10/2019 05:00	1013	27.15	28.12	24/10/2019 05:59	26.36	24/10/2019 05:30	82.8	84.9	24/10/2019 05:50	81	24/10/2019 05:34	27.85	28.04	24/10/2019 05:06	27.67	24/10/2019 05:56	29.9	30.1	24/10/2019 05:02	29.72	24/10/2019 05:59	30.43	30.59	24/10/2019 05:01	30.35	24/10/2019 05:42	30.77	30.94	24/10/2019 05:16	30.66	24/10/2019 05:42	31.01	31.08	24/10/2019 05:08	30.86	24/10/2019 05:51	30.55	30.62	24/10/2019 05:54	30.45	24/10/2019 05:59	10.21	10.23	24/10/2019 05:00	10.19	24/10/2019 05:57	4.722	4.732	24/10/2019 05:10	4.71	24/10/2019 05:56	4.907	4.914	24/10/2019 05:03	4.9	24/10/2019 05:54	2.74	2.747	24/10/2019 05:12	2.732	24/10/2019 05:17	16	16.03	24/10/2019 05:55	15.99	24/10/2019 05:00	31.86	31.88	24/10/2019 05:49	31.85	24/10/2019 05:02	0.004184772	0	1.03	142.1	38.33	182	2.8	24/10/2019 05:11	0	24/10/2019 05:29	1.93	128.9	32.68	160	4.9	24/10/2019 05:03	0	24/10/2019 05:15	-0.009	0.016
24/10/2019 07:00	4003	67.4	24/10/2019 06:21	12.56	0.064	24/10/2019 06:28	0	24/10/2019 06:00	1014	26.91	27.95	24/10/2019 06:44	26.44	24/10/2019 06:46	82.3	85.1	24/10/2019 06:42	79	24/10/2019 06:09	27.63	27.71	24/10/2019 06:01	27.44	24/10/2019 06:46	29.68	29.81	24/10/2019 06:11	29.59	24/10/2019 07:00	30.27	30.39	24/10/2019 06:00	30.16	24/10/2019 06:37	30.7	30.78	24/10/2019 06:24	30.56	24/10/2019 06:55	30.92	31.04	24/10/2019 06:04	30.77	24/10/2019 06:46	30.54	30.61	24/10/2019 06:05	30.47	24/10/2019 06:11	10.17	10.19	24/10/2019 06:00	10.16	24/10/2019 06:37	4.715	4.725	24/10/2019 06:03	4.703	24/10/2019 06:51	4.901	4.907	24/10/2019 06:24	4.895	24/10/2019 06:22	2.734	2.74	24/10/2019 06:04	2.729	24/10/2019 06:39	16.01	16.03	24/10/2019 06:28	16	24/10/2019 06:01	31.87	31.89	24/10/2019 06:47	31.85	24/10/2019 06:06	0.004082932	0	1.072	131.9	39.23	117	2.8	24/10/2019 06:17	0	24/10/2019 06:28	2.21	138.8	25.21	130	4.9	24/10/2019 06:08	0	24/10/2019 06:19	0.016	0.488
24/10/2019 08:00	4004	67.42	24/10/2019 07:59	12.6	0.065	24/10/2019 07:01	0	24/10/2019 07:00	1014	27.5	28.08	24/10/2019 07:55	26.44	24/10/2019 07:03	84.3	86.9	24/10/2019 07:20	82.1	24/10/2019 07:33	27.37	27.5	24/10/2019 07:00	27.26	24/10/2019 07:53	29.52	29.68	24/10/2019 07:02	29.39	24/10/2019 07:54	30.08	30.18	24/10/2019 07:00	29.96	24/10/2019 07:47	30.55	30.69	24/10/2019 07:01	30.43	24/10/2019 07:33	30.84	30.92	24/10/2019 07:06	30.75	24/10/2019 07:19	30.53	30.64	24/10/2019 07:25	30.4	24/10/2019 07:39	10.15	10.16	24/10/2019 07:03	10.13	24/10/2019 07:57	4.706	4.715	24/10/2019 07:21	4.693	24/10/2019 07:49	4.896	4.9	24/10/2019 07:01	4.893	24/10/2019 07:09	2.732	2.737	24/10/2019 07:26	2.727	24/10/2019 07:15	16.02	16.03	24/10/2019 07:07	16	24/10/2019 07:35	31.87	31.89	24/10/2019 07:06	31.86	24/10/2019 07:01	0.02252709	0	0.995	124.5	36.36	96	5.3	24/10/2019 07:20	0	24/10/2019 07:00	2.203	138.5	22.25	136	4.4	24/10/2019 07:24	0	24/10/2019 07:40	0.017	1.354
24/10/2019 09:00	4005	65.47	24/10/2019 09:00	12.6	11.53	24/10/2019 08:00	0	24/10/2019 08:00	1015	28.1	28.78	24/10/2019 08:59	27.49	24/10/2019 08:53	84	86.4	24/10/2019 08:24	78.69	24/10/2019 08:56	27.38	27.53	24/10/2019 09:00	27.28	24/10/2019 08:07	29.32	29.5	24/10/2019 08:06	29.23	24/10/2019 08:33	29.96	29.98	24/10/2019 08:00	29.85	24/10/2019 08:55	30.5	30.57	24/10/2019 08:10	30.37	24/10/2019 08:58	30.82	30.87	24/10/2019 08:01	30.73	24/10/2019 08:50	30.5	30.6	24/10/2019 08:06	30.39	24/10/2019 08:57	10.13	10.14	24/10/2019 08:04	10.12	24/10/2019 08:52	4.7	4.71	24/10/2019 08:14	4.691	24/10/2019 08:57	4.888	4.895	24/10/2019 08:00	4.882	24/10/2019 08:41	2.726	2.732	24/10/2019 08:01	2.721	24/10/2019 08:40	16.01	16.03	24/10/2019 08:28	15.99	24/10/2019 08:52	31.88	31.89	24/10/2019 08:23	31.86	24/10/2019 08:22	0.9652466	0	0.926	140.3	35.73	93	2.6	24/10/2019 08:48	0	24/10/2019 08:10	1.863	135.1	24.95	96	5.1	24/10/2019 08:51	0	24/10/2019 08:06	0.203	2.18
24/10/2019 10:00	4006	63.36	24/10/2019 10:00	12.7	12.78	24/10/2019 09:19	0.063	24/10/2019 09:07	1015	27.64	28.9	24/10/2019 09:14	27.13	24/10/2019 09:46	81.8	83.5	24/10/2019 09:41	79.19	24/10/2019 09:02	27.69	27.91	24/10/2019 09:57	27.5	24/10/2019 09:00	29.26	29.37	24/10/2019 09:17	29.08	24/10/2019 09:57	29.78	29.9	24/10/2019 09:01	29.74	24/10/2019 09:50	30.35	30.44	24/10/2019 09:01	30.26	24/10/2019 09:57	30.83	30.87	24/10/2019 09:04	30.73	24/10/2019 09:26	30.44	30.54	24/10/2019 09:03	30.36	24/10/2019 09:31	10.14	10.16	24/10/2019 09:50	10.13	24/10/2019 09:15	4.691	4.7	24/10/2019 09:01	4.684	24/10/2019 09:46	4.883	4.889	24/10/2019 09:04	4.875	24/10/2019 09:54	2.722	2.729	24/10/2019 09:10	2.718	24/10/2019 09:48	15.98	16.01	24/10/2019 09:05	15.96	24/10/2019 09:59	31.87	31.89	24/10/2019 09:00	31.84	24/10/2019 09:33	2.384041	0	1.279	151.9	37.03	97	3.1	24/10/2019 09:15	0	24/10/2019 09:09	1.978	132.9	30.46	111	5.9	24/10/2019 09:13	0	24/10/2019 09:27	0.472	2.87
24/10/2019 11:00	4007	62.04	24/10/2019 10:16	12.96	13.38	24/10/2019 10:21	0.11	24/10/2019 10:22	1015	28.85	29.88	24/10/2019 10:59	27.41	24/10/2019 10:01	78.52	81	24/10/2019 10:05	75.99	24/10/2019 10:59	28.14	28.32	24/10/2019 10:58	27.89	24/10/2019 10:04	29.17	29.3	24/10/2019 10:19	29.09	24/10/2019 10:28	29.66	29.77	24/10/2019 10:03	29.57	24/10/2019 10:36	30.29	30.36	24/10/2019 10:00	30.14	24/10/2019 10:52	30.74	30.87	24/10/2019 10:01	30.58	24/10/2019 10:59	30.39	30.49	24/10/2019 10:01	30.3	24/10/2019 10:07	10.17	10.18	24/10/2019 10:28	10.14	24/10/2019 10:01	4.69	4.698	24/10/2019 10:14	4.679	24/10/2019 10:51	4.875	4.879	24/10/2019 10:10	4.868	24/10/2019 10:33	2.717	2.724	24/10/2019 10:31	2.711	24/10/2019 10:32	15.96	15.98	24/10/2019 10:07	15.95	24/10/2019 10:10	31.86	31.87	24/10/2019 10:01	31.84	24/10/2019 10:13	3.96843	0	1.496	159.3	25.31	173	3.3	24/10/2019 10:50	0	24/10/2019 10:02	1.732	127.1	41.84	53	5.2	24/10/2019 10:10	0	24/10/2019 10:14	0.801	3.324
24/10/2019 12:00	4008	45.71	24/10/2019 11:55	13.19	15.6	24/10/2019 11:23	0.224	24/10/2019 11:53	1015	29.97	31.65	24/10/2019 11:24	29.06	24/10/2019 11:31	74.1	77.49	24/10/2019 11:10	70.86	24/10/2019 11:49	29.14	30.83	24/10/2019 12:00	28.2	24/10/2019 11:06	29.23	29.35	24/10/2019 11:52	29.11	24/10/2019 11:12	29.57	29.62	24/10/2019 11:24	29.54	24/10/2019 11:43	30.14	30.23	24/10/2019 11:01	30.07	24/10/2019 11:29	30.64	30.76	24/10/2019 11:00	30.56	24/10/2019 11:31	30.37	30.46	24/10/2019 11:06	30.29	24/10/2019 11:13	10.25	10.39	24/10/2019 11:59	10.16	24/10/2019 11:03	4.675	4.691	24/10/2019 11:04	4.657	24/10/2019 11:57	4.863	4.877	24/10/2019 11:01	4.849	24/10/2019 11:53	2.711	2.719	24/10/2019 11:03	2.705	24/10/2019 11:49	15.89	15.96	24/10/2019 11:00	15.8	24/10/2019 11:57	31.8	31.86	24/10/2019 11:03	31.75	24/10/2019 11:52	16.34185	0	1.136	154.9	48.91	19	2.7	24/10/2019 11:03	0	24/10/2019 11:02	1.504	124.6	48.94	33	5	24/10/2019 11:15	0	24/10/2019 11:27	3.444	3.523
24/10/2019 13:00	4009	46.03	24/10/2019 12:00	13.16	17.86	24/10/2019 12:19	0.219	24/10/2019 12:49	1015	30	31.43	24/10/2019 12:28	29.07	24/10/2019 12:32	72.18	76.62	24/10/2019 12:09	69.36	24/10/2019 12:50	32.3	33.89	24/10/2019 13:00	30.83	24/10/2019 12:00	29.53	29.93	24/10/2019 12:59	29.26	24/10/2019 12:15	29.56	29.57	24/10/2019 12:01	29.49	24/10/2019 12:27	30.12	30.15	24/10/2019 12:01	30.03	24/10/2019 12:10	30.63	30.66	24/10/2019 12:03	30.53	24/10/2019 12:57	30.36	30.43	24/10/2019 12:32	30.29	24/10/2019 12:29	10.51	10.64	24/10/2019 12:59	10.39	24/10/2019 12:00	4.661	4.672	24/10/2019 12:13	4.65	24/10/2019 12:58	4.841	4.854	24/10/2019 12:01	4.831	24/10/2019 12:57	2.698	2.708	24/10/2019 12:09	2.69	24/10/2019 12:57	15.73	15.8	24/10/2019 12:00	15.64	24/10/2019 12:58	31.71	31.75	24/10/2019 12:01	31.66	24/10/2019 12:53	19.35302	0	1.41	151	32.66	153	3.2	24/10/2019 12:19	0	24/10/2019 12:01	2.04	125.3	42.43	89	5.4	24/10/2019 12:30	0	24/10/2019 12:00	4.049	3.454
24/10/2019 14:00	4010	47.79	24/10/2019 13:02	13.17	17.95	24/10/2019 13:54	0.201	24/10/2019 13:03	1014	30.2	31.64	24/10/2019 13:28	29.08	24/10/2019 13:56	71.25	77.27	24/10/2019 13:12	67.76	24/10/2019 13:35	35.02	36.24	24/10/2019 13:57	33.85	24/10/2019 13:00	30.29	30.7	24/10/2019 13:54	29.85	24/10/2019 13:04	29.65	29.77	24/10/2019 13:43	29.55	24/10/2019 13:12	30.11	30.15	24/10/2019 13:01	30.02	24/10/2019 13:27	30.57	30.66	24/10/2019 13:08	30.44	24/10/2019 13:45	30.37	30.43	24/10/2019 13:16	30.3	24/10/2019 13:23	10.73	10.82	24/10/2019 14:00	10.64	24/10/2019 13:00	4.653	4.662	24/10/2019 13:05	4.645	24/10/2019 13:41	4.827	4.835	24/10/2019 13:10	4.817	24/10/2019 13:41	2.687	2.693	24/10/2019 13:03	2.68	24/10/2019 13:55	15.6	15.65	24/10/2019 13:13	15.55	24/10/2019 13:51	31.63	31.67	24/10/2019 13:12	31.59	24/10/2019 13:55	19.56788	0	1.512	154.4	34.47	165	3.8	24/10/2019 13:48	0	24/10/2019 13:47	1.881	126.3	38.04	145	5.7	24/10/2019 13:51	0	24/10/2019 13:19	4.093	3.109
24/10/2019 15:00	4011	52.27	24/10/2019 14:00	13.18	17.66	24/10/2019 14:34	0.289	24/10/2019 14:00	1013	29.37	30.13	24/10/2019 14:30	28.86	24/10/2019 14:08	70.64	74.12	24/10/2019 14:08	67.11	24/10/2019 15:00	36.48	36.65	24/10/2019 14:44	36.24	24/10/2019 14:00	31.2	31.61	24/10/2019 14:59	30.68	24/10/2019 14:01	29.93	30.18	24/10/2019 14:58	29.73	24/10/2019 14:05	30.11	30.15	24/10/2019 14:03	30.05	24/10/2019 14:12	30.47	30.58	24/10/2019 14:28	30.37	24/10/2019 14:19	30.36	30.43	24/10/2019 14:03	30.27	24/10/2019 14:34	10.83	10.85	24/10/2019 14:11	10.81	24/10/2019 14:01	4.664	4.681	24/10/2019 14:58	4.643	24/10/2019 14:04	4.828	4.84	24/10/2019 14:53	4.819	24/10/2019 14:00	2.684	2.69	24/10/2019 14:23	2.679	24/10/2019 14:06	15.61	15.65	24/10/2019 14:52	15.54	24/10/2019 14:07	31.64	31.68	24/10/2019 14:56	31.6	24/10/2019 14:02	16.98855	0	1.485	148.5	35.99	117	4.1	24/10/2019 14:52	0	24/10/2019 14:26	2.007	126.5	35.72	107	5.3	24/10/2019 14:28	0	24/10/2019 14:31	3.515	2.534
24/10/2019 16:00	4012	56.44	24/10/2019 15:10	13.2	18.98	24/10/2019 15:03	0.208	24/10/2019 15:45	1012	30.26	31.34	24/10/2019 15:03	29.39	24/10/2019 15:59	66.87	68.76	24/10/2019 15:44	64.97	24/10/2019 15:04	37.57	38.65	24/10/2019 16:00	36.6	24/10/2019 15:00	31.93	32.33	24/10/2019 15:57	31.58	24/10/2019 15:01	30.32	30.59	24/10/2019 15:58	30.13	24/10/2019 15:00	30.14	30.32	24/10/2019 16:00	30.03	24/10/2019 15:18	30.45	30.53	24/10/2019 15:51	30.33	24/10/2019 15:18	30.32	30.43	24/10/2019 15:55	30.19	24/10/2019 15:21	10.92	11.01	24/10/2019 15:58	10.83	24/10/2019 15:00	4.683	4.698	24/10/2019 15:57	4.672	24/10/2019 15:03	4.837	4.849	24/10/2019 15:54	4.828	24/10/2019 15:02	2.689	2.695	24/10/2019 15:44	2.684	24/10/2019 15:52	15.66	15.67	24/10/2019 15:51	15.64	24/10/2019 15:34	31.66	31.7	24/10/2019 15:25	31.64	24/10/2019 15:04	21.51348	0	1.618	147	34.59	157	3.9	24/10/2019 15:05	0	24/10/2019 15:01	2.458	135.7	30.33	136	6	24/10/2019 15:45	0.3	24/10/2019 15:15	4.491	1.76
24/10/2019 17:00	4013	56.3	24/10/2019 16:53	13.19	19.7	24/10/2019 16:09	0.257	24/10/2019 16:30	1012	30.71	31.37	24/10/2019 16:27	30.21	24/10/2019 16:29	65.11	68.49	24/10/2019 16:05	61.84	24/10/2019 16:19	39.23	39.71	24/10/2019 17:00	38.65	24/10/2019 16:01	32.73	33.16	24/10/2019 16:55	32.31	24/10/2019 16:01	30.72	31	24/10/2019 16:56	30.51	24/10/2019 16:01	30.32	30.52	24/10/2019 16:53	30.21	24/10/2019 16:00	30.5	30.66	24/10/2019 16:44	30.36	24/10/2019 16:11	30.28	30.41	24/10/2019 16:29	30.19	24/10/2019 16:25	11.06	11.09	24/10/2019 16:52	11	24/10/2019 16:00	4.704	4.717	24/10/2019 16:55	4.688	24/10/2019 16:01	4.845	4.858	24/10/2019 16:55	4.838	24/10/2019 16:00	2.69	2.697	24/10/2019 16:51	2.685	24/10/2019 16:01	15.66	15.67	24/10/2019 16:06	15.64	24/10/2019 16:04	31.66	31.68	24/10/2019 16:49	31.64	24/10/2019 16:11	18.854	0	1.553	145.5	37.36	173	4.3	24/10/2019 16:13	0	24/10/2019 16:18	2.562	138.9	27.61	157	6	24/10/2019 16:54	0	24/10/2019 16:18	3.968	0.884
24/10/2019 18:00	4014	55.95	24/10/2019 17:17	13.2	17.87	24/10/2019 17:14	0.24	24/10/2019 17:45	1012	29.72	30.52	24/10/2019 17:37	28.97	24/10/2019 17:16	68.58	71.81	24/10/2019 18:00	65.13	24/10/2019 17:39	39.4	39.71	24/10/2019 17:08	38.89	24/10/2019 17:57	33.51	33.78	24/10/2019 17:52	33.14	24/10/2019 17:00	31.17	31.41	24/10/2019 17:48	30.92	24/10/2019 17:12	30.52	30.76	24/10/2019 17:59	30.34	24/10/2019 17:05	30.6	30.66	24/10/2019 17:17	30.46	24/10/2019 17:04	30.28	30.38	24/10/2019 17:04	30.18	24/10/2019 17:58	11.03	11.08	24/10/2019 17:06	10.96	24/10/2019 17:59	4.726	4.737	24/10/2019 17:52	4.715	24/10/2019 17:02	4.858	4.87	24/10/2019 17:42	4.847	24/10/2019 17:00	2.695	2.703	24/10/2019 17:48	2.687	24/10/2019 17:04	15.67	15.68	24/10/2019 17:30	15.65	24/10/2019 17:01	31.67	31.68	24/10/2019 17:15	31.65	24/10/2019 17:03	13.50716	0	1.605	150.3	28.83	157	4.7	24/10/2019 17:04	0	24/10/2019 17:07	2.512	140.8	27.01	163	5.5	24/10/2019 17:30	0.3	24/10/2019 17:22	2.797	0.124
24/10/2019 19:00	4015	56.99	24/10/2019 18:30	13.2	13.71	24/10/2019 18:33	0.223	24/10/2019 18:30	1012	29.8	30.45	24/10/2019 18:07	29.1	24/10/2019 18:45	71.42	74.51	24/10/2019 18:37	68.6	24/10/2019 18:03	38.16	38.89	24/10/2019 18:00	37.24	24/10/2019 18:58	33.9	34.04	24/10/2019 18:45	33.74	24/10/2019 18:00	31.61	31.82	24/10/2019 18:45	31.35	24/10/2019 18:01	30.76	30.95	24/10/2019 18:57	30.63	24/10/2019 18:03	30.64	30.71	24/10/2019 18:57	30.56	24/10/2019 18:14	30.31	30.45	24/10/2019 18:08	30.17	24/10/2019 18:31	10.86	10.95	24/10/2019 18:00	10.75	24/10/2019 19:00	4.741	4.749	24/10/2019 18:43	4.732	24/10/2019 18:27	4.873	4.884	24/10/2019 18:38	4.863	24/10/2019 18:09	2.702	2.708	24/10/2019 18:55	2.693	24/10/2019 18:08	15.69	15.72	24/10/2019 18:54	15.67	24/10/2019 18:05	31.68	31.71	24/10/2019 18:46	31.65	24/10/2019 18:03	7.979839	0	1.432	145.9	36.53	177	3.5	24/10/2019 18:32	0.3	24/10/2019 18:09	2.6	137.9	23.98	192	5.5	24/10/2019 18:28	0	24/10/2019 18:03	0.806	0
24/10/2019 20:00	4016	58.56	24/10/2019 19:00	12.88	12.28	24/10/2019 20:00	0	24/10/2019 19:51	1012	28.05	28.61	24/10/2019 19:00	27.58	24/10/2019 20:00	74.96	77.25	24/10/2019 19:55	70.85	24/10/2019 19:01	36.01	37.24	24/10/2019 19:00	34.58	24/10/2019 19:59	33.94	34.04	24/10/2019 19:04	33.73	24/10/2019 19:58	31.97	32.19	24/10/2019 19:56	31.71	24/10/2019 19:00	30.98	31.14	24/10/2019 20:00	30.83	24/10/2019 19:02	30.78	30.87	24/10/2019 19:25	30.58	24/10/2019 19:01	30.34	30.43	24/10/2019 19:39	30.26	24/10/2019 19:35	10.59	10.74	24/10/2019 19:00	10.42	24/10/2019 20:00	4.741	4.749	24/10/2019 19:14	4.732	24/10/2019 19:48	4.884	4.895	24/10/2019 19:54	4.875	24/10/2019 19:06	2.711	2.718	24/10/2019 19:55	2.703	24/10/2019 19:01	15.73	15.76	24/10/2019 19:57	15.7	24/10/2019 19:15	31.7	31.73	24/10/2019 19:56	31.67	24/10/2019 19:01	1.846511	0	1.248	151.6	28.11	83	3.5	24/10/2019 19:05	0	24/10/2019 19:33	1.961	145.4	25.52	132	5.2	24/10/2019 19:22	0	24/10/2019 19:10	0.182	0
24/10/2019 21:00	4017	65.27	24/10/2019 20:00	12.81	0.081	24/10/2019 21:00	0	24/10/2019 20:00	1013	29.07	29.54	24/10/2019 20:29	28.57	24/10/2019 20:48	78.91	80.4	24/10/2019 20:15	76.81	24/10/2019 20:04	33.33	34.58	24/10/2019 20:00	32.25	24/10/2019 20:59	33.58	33.83	24/10/2019 20:03	33.33	24/10/2019 20:58	32.15	32.23	24/10/2019 20:45	32.06	24/10/2019 20:00	31.24	31.38	24/10/2019 20:46	31.04	24/10/2019 20:07	30.85	30.98	24/10/2019 20:58	30.75	24/10/2019 20:26	30.34	30.43	24/10/2019 20:07	30.23	24/10/2019 20:45	10.28	10.43	24/10/2019 20:00	10.15	24/10/2019 20:59	4.726	4.744	24/10/2019 20:00	4.71	24/10/2019 20:57	4.89	4.895	24/10/2019 20:35	4.882	24/10/2019 20:02	2.718	2.724	24/10/2019 20:56	2.711	24/10/2019 20:22	15.78	15.81	24/10/2019 20:52	15.75	24/10/2019 20:00	31.73	31.77	24/10/2019 20:54	31.69	24/10/2019 20:02	0.06326341	0	1.599	160.5	22.29	161	4	24/10/2019 20:51	0.4	24/10/2019 20:00	2.231	152	25.78	193	5.6	24/10/2019 20:32	0	24/10/2019 20:09	0.009	0
24/10/2019 22:00	4018	68.34	24/10/2019 21:00	12.76	0.073	24/10/2019 21:42	0	24/10/2019 21:00	1013	27.97	29.19	24/10/2019 21:14	27.01	24/10/2019 21:46	78.12	80.1	24/10/2019 21:19	75.17	24/10/2019 21:02	31.47	32.26	24/10/2019 21:00	30.82	24/10/2019 22:00	32.97	33.35	24/10/2019 21:01	32.62	24/10/2019 21:58	32.17	32.24	24/10/2019 21:14	32.1	24/10/2019 21:56	31.4	31.55	24/10/2019 21:35	31.25	24/10/2019 21:17	31.02	31.08	24/10/2019 21:15	30.9	24/10/2019 21:03	30.37	30.47	24/10/2019 21:59	30.29	24/10/2019 21:18	10.05	10.15	24/10/2019 21:04	9.97	24/10/2019 21:59	4.704	4.717	24/10/2019 21:02	4.691	24/10/2019 21:59	4.887	4.895	24/10/2019 21:03	4.879	24/10/2019 21:55	2.725	2.731	24/10/2019 21:40	2.721	24/10/2019 21:02	15.82	15.84	24/10/2019 21:52	15.79	24/10/2019 21:02	31.77	31.8	24/10/2019 21:40	31.74	24/10/2019 21:01	0.004700973	0	1.502	159.9	25.09	157	3.7	24/10/2019 21:38	0	24/10/2019 21:41	2.096	151.9	26.07	179	5.4	24/10/2019 21:38	0	24/10/2019 21:58	0.001	0
24/10/2019 23:00	4019	68.14	24/10/2019 22:21	12.77	0.074	24/10/2019 22:19	0	24/10/2019 22:00	1014	28.67	29.05	24/10/2019 22:14	27.44	24/10/2019 22:48	80.8	82.2	24/10/2019 22:13	79.28	24/10/2019 22:25	30.3	30.85	24/10/2019 22:00	29.82	24/10/2019 23:00	32.34	32.63	24/10/2019 22:03	32.08	24/10/2019 22:59	32.01	32.19	24/10/2019 22:03	31.91	24/10/2019 22:59	31.48	31.54	24/10/2019 22:37	31.46	24/10/2019 22:01	31.12	31.27	24/10/2019 22:55	30.96	24/10/2019 22:06	30.5	30.6	24/10/2019 22:57	30.36	24/10/2019 22:03	9.9	9.97	24/10/2019 22:01	9.84	24/10/2019 23:00	4.683	4.696	24/10/2019 22:01	4.669	24/10/2019 22:58	4.879	4.889	24/10/2019 22:12	4.868	24/10/2019 22:52	2.729	2.732	24/10/2019 22:28	2.726	24/10/2019 22:00	15.85	15.87	24/10/2019 22:58	15.83	24/10/2019 22:03	31.78	31.81	24/10/2019 22:55	31.76	24/10/2019 22:04	0.004563384	0	1.393	152.6	29.02	204	4.3	24/10/2019 22:07	0	24/10/2019 22:22	1.884	141.1	26.99	87	5.7	24/10/2019 22:07	0	24/10/2019 22:13	-0.001	0
25/10/2019 00:00	4020	67.02	24/10/2019 23:39	12.73	0.069	24/10/2019 23:51	0	24/10/2019 23:00	1015	27.38	28.88	24/10/2019 23:10	26.8	24/10/2019 23:51	79.7	82.8	24/10/2019 23:09	77.64	24/10/2019 23:47	29.63	29.9	24/10/2019 23:06	29.43	24/10/2019 23:50	31.81	32.13	24/10/2019 23:02	31.51	24/10/2019 23:59	31.83	32.01	24/10/2019 23:03	31.64	24/10/2019 23:56	31.48	31.56	24/10/2019 23:49	31.45	24/10/2019 23:56	31.23	31.29	24/10/2019 23:04	31.16	24/10/2019 23:02	30.54	30.64	24/10/2019 23:39	30.43	24/10/2019 23:14	9.8	9.84	24/10/2019 23:00	9.75	24/10/2019 23:58	4.664	4.676	24/10/2019 23:08	4.652	24/10/2019 23:54	4.867	4.877	24/10/2019 23:22	4.858	24/10/2019 23:47	2.731	2.734	24/10/2019 23:32	2.727	24/10/2019 23:16	15.88	15.9	24/10/2019 23:49	15.85	24/10/2019 23:01	31.81	31.84	24/10/2019 23:57	31.78	24/10/2019 23:05	0.004342388	0	1.098	136.5	32.78	75	2.7	24/10/2019 23:34	0	24/10/2019 23:10	2.096	138.7	24.28	143	4.8	24/10/2019 23:18	0	24/10/2019 23:30	-0.006	0
25/10/2019 01:00	4021	67.03	25/10/2019 00:43	12.73	0.07	25/10/2019 00:51	0	25/10/2019 00:00	1015	27.95	28.6	25/10/2019 00:20	26.81	25/10/2019 00:01	80.6	82.5	25/10/2019 00:20	78.03	25/10/2019 00:00	29.18	29.51	25/10/2019 00:01	28.9	25/10/2019 01:00	31.37	31.56	25/10/2019 00:01	31.14	25/10/2019 00:57	31.58	31.77	25/10/2019 00:01	31.42	25/10/2019 00:59	31.47	31.53	25/10/2019 00:15	31.4	25/10/2019 00:59	31.22	31.29	25/10/2019 00:01	31.15	25/10/2019 00:37	30.56	30.7	25/10/2019 00:38	30.47	25/10/2019 00:09	9.72	9.77	25/10/2019 00:02	9.68	25/10/2019 00:55	4.65	4.66	25/10/2019 00:00	4.638	25/10/2019 00:48	4.856	4.865	25/10/2019 00:01	4.845	25/10/2019 00:49	2.729	2.732	25/10/2019 00:01	2.724	25/10/2019 00:33	15.9	15.92	25/10/2019 00:56	15.88	25/10/2019 00:00	31.83	31.86	25/10/2019 00:52	31.81	25/10/2019 00:01	0.004180754	0	0.932	143.8	32.33	110	2.3	25/10/2019 00:33	0	25/10/2019 00:13	1.798	134.8	30.21	130	4.9	25/10/2019 00:40	0	25/10/2019 00:07	-0.009	0
25/10/2019 02:00	4022	67.22	25/10/2019 01:18	12.72	0.066	25/10/2019 01:27	0	25/10/2019 01:00	1015	28.12	28.45	25/10/2019 01:10	27.6	25/10/2019 01:31	79.24	81.6	25/10/2019 01:05	77.58	25/10/2019 01:21	28.7	28.94	25/10/2019 01:01	28.43	25/10/2019 01:48	31	31.17	25/10/2019 01:00	30.81	25/10/2019 01:56	31.36	31.49	25/10/2019 01:00	31.19	25/10/2019 01:59	31.34	31.48	25/10/2019 01:02	31.25	25/10/2019 01:20	31.22	31.29	25/10/2019 02:00	31.13	25/10/2019 01:08	30.66	30.79	25/10/2019 01:38	30.52	25/10/2019 01:02	9.65	9.7	25/10/2019 01:00	9.62	25/10/2019 01:58	4.636	4.648	25/10/2019 01:03	4.624	25/10/2019 01:57	4.845	4.856	25/10/2019 01:00	4.835	25/10/2019 01:48	2.729	2.734	25/10/2019 01:25	2.726	25/10/2019 01:03	15.92	15.94	25/10/2019 01:32	15.91	25/10/2019 01:00	31.84	31.86	25/10/2019 01:35	31.82	25/10/2019 01:29	0.003893954	0	0.938	134.2	30.99	159	2.6	25/10/2019 01:08	0	25/10/2019 01:37	1.842	134.9	27.06	67	4.7	25/10/2019 01:34	0	25/10/2019 01:05	-0.008	0
25/10/2019 03:00	4023	66.59	25/10/2019 03:00	12.67	0.068	25/10/2019 02:38	0	25/10/2019 02:00	1015	27.06	28.12	25/10/2019 02:00	26.7	25/10/2019 02:46	79.45	81.4	25/10/2019 02:55	76.99	25/10/2019 02:16	28.39	28.53	25/10/2019 02:01	28.24	25/10/2019 02:59	30.63	30.89	25/10/2019 02:04	30.47	25/10/2019 02:45	31.13	31.21	25/10/2019 02:01	30.94	25/10/2019 02:54	31.27	31.34	25/10/2019 02:07	31.22	25/10/2019 02:50	31.23	31.29	25/10/2019 02:00	31.15	25/10/2019 02:29	30.74	30.85	25/10/2019 02:13	30.63	25/10/2019 02:02	9.6	9.62	25/10/2019 02:03	9.58	25/10/2019 02:56	4.624	4.633	25/10/2019 02:08	4.616	25/10/2019 02:33	4.836	4.845	25/10/2019 02:00	4.826	25/10/2019 02:40	2.725	2.729	25/10/2019 02:00	2.719	25/10/2019 02:54	15.93	15.94	25/10/2019 02:39	15.91	25/10/2019 02:07	31.85	31.87	25/10/2019 02:15	31.83	25/10/2019 02:01	0.003877993	0	1.162	149.2	31.27	166	4.6	25/10/2019 02:39	0	25/10/2019 02:04	1.784	144	24.77	151	4.6	25/10/2019 02:38	0	25/10/2019 02:04	-0.006	0
25/10/2019 04:00	4024	66.18	25/10/2019 03:17	12.66	0.07	25/10/2019 03:12	0	25/10/2019 03:00	1014	27.09	28.32	25/10/2019 03:58	26.65	25/10/2019 03:25	80.8	82.6	25/10/2019 04:00	79.07	25/10/2019 03:15	28.21	28.32	25/10/2019 03:01	28.04	25/10/2019 03:54	30.37	30.53	25/10/2019 03:15	30.24	25/10/2019 03:56	30.91	31.01	25/10/2019 03:03	30.76	25/10/2019 03:51	31.15	31.29	25/10/2019 03:01	31.04	25/10/2019 03:43	31.23	31.29	25/10/2019 03:01	31.13	25/10/2019 03:08	30.75	30.82	25/10/2019 03:40	30.64	25/10/2019 03:52	9.57	9.59	25/10/2019 03:00	9.55	25/10/2019 03:57	4.611	4.619	25/10/2019 03:01	4.6	25/10/2019 03:56	4.828	4.838	25/10/2019 03:00	4.822	25/10/2019 03:22	2.722	2.726	25/10/2019 03:26	2.718	25/10/2019 03:12	15.93	15.94	25/10/2019 03:20	15.92	25/10/2019 03:43	31.86	31.87	25/10/2019 03:19	31.84	25/10/2019 03:01	0.003830846	0	1.741	158.4	29.51	134	4.1	25/10/2019 03:14	0	25/10/2019 03:40	2.183	151.4	29.32	168	5.3	25/10/2019 03:04	0	25/10/2019 03:41	0.001	0
25/10/2019 05:00	4025	65.74	25/10/2019 04:58	12.66	0.08	25/10/2019 04:18	0	25/10/2019 04:00	1014	27.58	28.44	25/10/2019 04:35	26.79	25/10/2019 04:30	80.3	83.9	25/10/2019 04:58	75.71	25/10/2019 04:13	28.1	28.12	25/10/2019 04:01	28.05	25/10/2019 04:38	30.12	30.28	25/10/2019 04:06	30.03	25/10/2019 04:48	30.72	30.8	25/10/2019 04:02	30.57	25/10/2019 04:57	31.03	31.16	25/10/2019 04:05	30.86	25/10/2019 04:55	31.23	31.29	25/10/2019 04:11	31.15	25/10/2019 04:05	30.74	30.82	25/10/2019 04:31	30.66	25/10/2019 04:45	9.54	9.56	25/10/2019 04:01	9.52	25/10/2019 04:56	4.601	4.612	25/10/2019 04:11	4.59	25/10/2019 04:47	4.819	4.824	25/10/2019 04:01	4.812	25/10/2019 04:38	2.718	2.722	25/10/2019 04:03	2.713	25/10/2019 04:34	15.93	15.94	25/10/2019 04:06	15.91	25/10/2019 04:34	31.86	31.88	25/10/2019 04:21	31.84	25/10/2019 04:49	0.00374984	0	1.881	153.9	26.28	155	5	25/10/2019 04:36	0	25/10/2019 04:48	2.39	150.1	26.28	90	6.6	25/10/2019 04:58	0	25/10/2019 04:29	0.004	0
25/10/2019 06:00	4026	65.69	25/10/2019 05:06	12.64	0.075	25/10/2019 05:43	0	25/10/2019 05:00	1014	27.73	28.26	25/10/2019 05:30	26.67	25/10/2019 05:51	80.1	85.3	25/10/2019 05:12	76.3	25/10/2019 05:48	27.94	28.12	25/10/2019 05:04	27.71	25/10/2019 05:58	29.9	30.05	25/10/2019 05:02	29.77	25/10/2019 05:59	30.51	30.62	25/10/2019 05:01	30.37	25/10/2019 05:56	30.88	30.98	25/10/2019 05:04	30.83	25/10/2019 05:14	31.2	31.29	25/10/2019 05:15	31.1	25/10/2019 05:56	30.74	30.87	25/10/2019 05:23	30.66	25/10/2019 05:20	9.52	9.53	25/10/2019 05:05	9.5	25/10/2019 05:43	4.592	4.602	25/10/2019 05:12	4.578	25/10/2019 05:55	4.813	4.819	25/10/2019 05:05	4.808	25/10/2019 05:20	2.714	2.721	25/10/2019 05:10	2.708	25/10/2019 05:47	15.92	15.94	25/10/2019 05:56	15.91	25/10/2019 05:37	31.87	31.88	25/10/2019 05:25	31.85	25/10/2019 05:02	0.003648874	0	1.815	133.4	38.66	120	4.8	25/10/2019 05:02	0.3	25/10/2019 05:42	3.086	150.5	26.66	109	7	25/10/2019 05:15	0.3	25/10/2019 05:58	0.003	0.016
25/10/2019 07:00	4027	66.04	25/10/2019 06:18	12.62	0.066	25/10/2019 06:59	0	25/10/2019 06:00	1015	27.38	28.27	25/10/2019 06:15	26.58	25/10/2019 06:53	77.96	81.4	25/10/2019 06:37	74.45	25/10/2019 06:59	27.71	27.87	25/10/2019 06:08	27.61	25/10/2019 06:58	29.71	29.86	25/10/2019 06:01	29.61	25/10/2019 06:55	30.35	30.39	25/10/2019 06:08	30.16	25/10/2019 06:52	30.81	30.95	25/10/2019 06:14	30.66	25/10/2019 06:55	31.09	31.22	25/10/2019 06:04	30.96	25/10/2019 06:32	30.73	30.83	25/10/2019 06:10	30.64	25/10/2019 06:25	9.49	9.51	25/10/2019 06:07	9.47	25/10/2019 06:50	4.583	4.595	25/10/2019 06:03	4.571	25/10/2019 06:52	4.805	4.81	25/10/2019 06:00	4.799	25/10/2019 06:55	2.709	2.714	25/10/2019 06:01	2.703	25/10/2019 06:44	15.93	15.94	25/10/2019 06:49	15.91	25/10/2019 06:07	31.87	31.88	25/10/2019 06:06	31.85	25/10/2019 06:47	0.003538906	0	1.24	150.3	36.09	121	3.7	25/10/2019 06:19	0	25/10/2019 06:10	1.908	146.7	26.25	152	5	25/10/2019 06:19	0	25/10/2019 06:43	0.022	0.489
25/10/2019 08:00	4028	66.28	25/10/2019 08:00	12.61	0.064	25/10/2019 07:05	0	25/10/2019 07:00	1015	27.44	28.28	25/10/2019 07:40	26.64	25/10/2019 07:04	75.9	78	25/10/2019 07:41	73.28	25/10/2019 07:04	27.42	27.71	25/10/2019 07:04	27.26	25/10/2019 07:38	29.54	29.7	25/10/2019 07:00	29.37	25/10/2019 07:58	30.16	30.26	25/10/2019 07:01	30	25/10/2019 07:58	30.68	30.78	25/10/2019 07:25	30.59	25/10/2019 07:46	31.04	31.1	25/10/2019 07:48	30.96	25/10/2019 07:10	30.73	30.82	25/10/2019 07:32	30.64	25/10/2019 07:41	9.46	9.48	25/10/2019 07:00	9.44	25/10/2019 07:57	4.573	4.585	25/10/2019 07:09	4.564	25/10/2019 07:50	4.8	4.808	25/10/2019 07:00	4.794	25/10/2019 07:49	2.705	2.709	25/10/2019 07:02	2.697	25/10/2019 07:51	15.93	15.94	25/10/2019 07:04	15.91	25/10/2019 07:24	31.86	31.88	25/10/2019 07:42	31.84	25/10/2019 07:38	0.01950225	0	1.063	123.7	32.94	147	2.7	25/10/2019 07:18	0	25/10/2019 07:04	2.109	141.2	26.51	158	4.7	25/10/2019 07:23	0	25/10/2019 07:21	0.024	1.365
25/10/2019 09:00	4029	64.78	25/10/2019 08:52	12.63	11.51	25/10/2019 08:00	0	25/10/2019 08:00	1015	27.34	28.43	25/10/2019 08:25	26.89	25/10/2019 08:04	75.16	77.16	25/10/2019 08:24	72.04	25/10/2019 08:47	27.3	27.38	25/10/2019 08:52	27.26	25/10/2019 08:08	29.34	29.51	25/10/2019 08:00	29.25	25/10/2019 08:26	29.99	30.08	25/10/2019 08:00	29.93	25/10/2019 08:53	30.57	30.74	25/10/2019 08:09	30.43	25/10/2019 08:58	31.01	31.08	25/10/2019 08:02	30.9	25/10/2019 08:37	30.7	30.82	25/10/2019 08:04	30.58	25/10/2019 08:58	9.44	9.45	25/10/2019 08:53	9.44	25/10/2019 08:05	4.564	4.576	25/10/2019 08:05	4.552	25/10/2019 08:59	4.794	4.803	25/10/2019 08:03	4.785	25/10/2019 09:00	2.701	2.706	25/10/2019 08:05	2.697	25/10/2019 08:13	15.91	15.93	25/10/2019 08:08	15.9	25/10/2019 08:39	31.86	31.88	25/10/2019 08:17	31.84	25/10/2019 08:52	1.107538	0	1.145	126.7	38.62	124	3.4	25/10/2019 08:34	0	25/10/2019 08:09	2.56	142.3	19.94	146	5.2	25/10/2019 08:19	0.3	25/10/2019 08:03	0.233	2.204
25/10/2019 10:00	4030	61.74	25/10/2019 09:52	12.71	12.77	25/10/2019 09:06	0.036	25/10/2019 09:04	1016	28.36	28.93	25/10/2019 09:44	27.78	25/10/2019 09:11	73.19	75.74	25/10/2019 09:59	70.88	25/10/2019 09:17	27.54	27.91	25/10/2019 09:57	27.3	25/10/2019 09:10	29.2	29.35	25/10/2019 09:01	29.06	25/10/2019 09:56	29.84	29.98	25/10/2019 09:01	29.75	25/10/2019 09:41	30.49	30.57	25/10/2019 09:02	30.37	25/10/2019 09:59	30.9	31.05	25/10/2019 09:12	30.77	25/10/2019 09:33	30.62	30.77	25/10/2019 09:17	30.51	25/10/2019 09:38	9.46	9.48	25/10/2019 09:52	9.44	25/10/2019 09:13	4.557	4.566	25/10/2019 09:20	4.55	25/10/2019 09:02	4.787	4.794	25/10/2019 09:17	4.783	25/10/2019 09:15	2.695	2.701	25/10/2019 09:01	2.688	25/10/2019 09:58	15.91	15.93	25/10/2019 09:33	15.9	25/10/2019 09:04	31.86	31.89	25/10/2019 09:22	31.85	25/10/2019 09:05	2.672757	0	1.388	137.6	35.82	164	3.4	25/10/2019 09:01	0	25/10/2019 09:20	2.517	147.5	26.88	82	7.9	25/10/2019 09:51	0.4	25/10/2019 09:49	0.536	2.881
25/10/2019 11:00	4031	59.96	25/10/2019 11:00	13.09	13.79	25/10/2019 10:31	0.176	25/10/2019 10:37	1016	27.98	29.05	25/10/2019 10:30	27.11	25/10/2019 10:46	78	82.2	25/10/2019 10:49	73.46	25/10/2019 10:01	28.3	28.73	25/10/2019 10:53	27.83	25/10/2019 10:08	29.13	29.25	25/10/2019 10:57	29.06	25/10/2019 10:09	29.71	29.77	25/10/2019 10:00	29.57	25/10/2019 10:52	30.35	30.48	25/10/2019 10:08	30.26	25/10/2019 10:30	30.83	30.88	25/10/2019 10:06	30.73	25/10/2019 10:10	30.57	30.68	25/10/2019 10:01	30.45	25/10/2019 10:32	9.52	9.57	25/10/2019 10:59	9.47	25/10/2019 10:00	4.555	4.562	25/10/2019 10:06	4.547	25/10/2019 10:34	4.78	4.785	25/10/2019 10:02	4.776	25/10/2019 10:19	2.693	2.7	25/10/2019 10:27	2.688	25/10/2019 10:58	15.89	15.91	25/10/2019 10:03	15.87	25/10/2019 10:52	31.85	31.88	25/10/2019 10:18	31.83	25/10/2019 10:37	5.487772	0	1.867	156.1	26.64	161	4	25/10/2019 10:31	0	25/10/2019 10:03	2.41	150	25.12	152	6	25/10/2019 10:50	0	25/10/2019 10:23	1.089	3.334
25/10/2019 12:00	4032	45.8	25/10/2019 12:00	13.2	17.56	25/10/2019 11:24	0.279	25/10/2019 11:52	1016	29.39	31.39	25/10/2019 11:59	27.91	25/10/2019 11:01	73.26	76.96	25/10/2019 11:06	69.61	25/10/2019 11:47	29.84	31.5	25/10/2019 12:00	28.74	25/10/2019 11:01	29.28	29.45	25/10/2019 11:59	29.08	25/10/2019 11:01	29.57	29.67	25/10/2019 11:02	29.55	25/10/2019 11:22	30.27	30.36	25/10/2019 11:12	30.12	25/10/2019 11:57	30.82	30.87	25/10/2019 11:01	30.7	25/10/2019 11:56	30.54	30.61	25/10/2019 11:11	30.43	25/10/2019 11:00	9.66	9.83	25/10/2019 12:00	9.56	25/10/2019 11:01	4.554	4.562	25/10/2019 11:53	4.547	25/10/2019 11:16	4.776	4.783	25/10/2019 11:02	4.769	25/10/2019 11:56	2.688	2.695	25/10/2019 11:10	2.68	25/10/2019 11:53	15.85	15.89	25/10/2019 11:00	15.82	25/10/2019 11:57	31.83	31.86	25/10/2019 11:02	31.79	25/10/2019 11:50	17.89564	0	1.379	145.7	33.08	73	4	25/10/2019 11:47	0	25/10/2019 11:22	2.383	141.4	25.04	136	5.7	25/10/2019 11:47	0.4	25/10/2019 11:45	3.716	3.531
25/10/2019 13:00	4033	45.35	25/10/2019 12:14	13.15	18.51	25/10/2019 12:15	0.181	25/10/2019 12:24	1016	29.22	29.74	25/10/2019 12:52	28.8	25/10/2019 12:16	71.73	75.29	25/10/2019 12:26	67.66	25/10/2019 12:53	33.51	35.25	25/10/2019 13:00	31.62	25/10/2019 12:00	29.78	30.32	25/10/2019 13:00	29.4	25/10/2019 12:00	29.58	29.72	25/10/2019 12:58	29.55	25/10/2019 12:20	30.13	30.23	25/10/2019 12:06	30.05	25/10/2019 12:22	30.73	30.85	25/10/2019 12:19	30.58	25/10/2019 12:45	30.53	30.64	25/10/2019 12:41	30.43	25/10/2019 12:07	10.03	10.23	25/10/2019 13:00	9.83	25/10/2019 12:01	4.568	4.583	25/10/2019 12:55	4.55	25/10/2019 12:01	4.768	4.771	25/10/2019 12:00	4.76	25/10/2019 12:58	2.685	2.69	25/10/2019 12:04	2.68	25/10/2019 12:38	15.8	15.83	25/10/2019 12:03	15.76	25/10/2019 12:59	31.78	31.82	25/10/2019 12:03	31.74	25/10/2019 12:58	20.93194	0	1.576	145.9	32.73	128	3.9	25/10/2019 12:55	0	25/10/2019 12:11	2.448	145.1	24.2	165	5.5	25/10/2019 12:28	0.6	25/10/2019 12:29	4.311	3.463
25/10/2019 14:00	4034	47.69	25/10/2019 13:00	13.16	18.34	25/10/2019 13:29	0.208	25/10/2019 13:35	1015	29.92	31.27	25/10/2019 13:59	29.14	25/10/2019 13:34	71.05	73.76	25/10/2019 13:47	68.09	25/10/2019 13:00	36.85	38.09	25/10/2019 13:59	35.24	25/10/2019 13:00	30.84	31.51	25/10/2019 14:00	30.26	25/10/2019 13:01	29.83	29.98	25/10/2019 13:41	29.64	25/10/2019 13:00	30.1	30.16	25/10/2019 13:28	30.01	25/10/2019 13:22	30.63	30.74	25/10/2019 13:13	30.54	25/10/2019 13:14	30.5	30.64	25/10/2019 13:24	30.38	25/10/2019 13:49	10.39	10.53	25/10/2019 14:00	10.23	25/10/2019 13:01	4.6	4.624	25/10/2019 13:58	4.578	25/10/2019 13:00	4.763	4.767	25/10/2019 13:00	4.757	25/10/2019 13:08	2.68	2.684	25/10/2019 13:00	2.675	25/10/2019 13:31	15.74	15.77	25/10/2019 13:01	15.72	25/10/2019 13:54	31.74	31.77	25/10/2019 13:00	31.71	25/10/2019 13:57	22.51734	0	1.623	153.6	34.59	160	4.6	25/10/2019 13:28	0	25/10/2019 13:10	2.558	147.7	23.93	126	6.3	25/10/2019 13:52	0	25/10/2019 13:12	4.677	3.11
25/10/2019 15:00	4035	50.13	25/10/2019 14:09	13.16	18.99	25/10/2019 14:05	0.193	25/10/2019 14:05	1015	29.99	31.18	25/10/2019 14:05	29.25	25/10/2019 14:49	67.17	71.17	25/10/2019 14:00	64.6	25/10/2019 14:40	39.39	40.5	25/10/2019 15:00	38.22	25/10/2019 14:00	32.09	32.75	25/10/2019 15:00	31.51	25/10/2019 14:00	30.24	30.56	25/10/2019 14:57	29.94	25/10/2019 14:05	30.18	30.34	25/10/2019 14:53	30.08	25/10/2019 14:07	30.63	30.67	25/10/2019 14:09	30.54	25/10/2019 14:38	30.4	30.56	25/10/2019 14:01	30.27	25/10/2019 14:56	10.64	10.73	25/10/2019 14:55	10.53	25/10/2019 14:01	4.635	4.657	25/10/2019 14:57	4.616	25/10/2019 14:01	4.768	4.776	25/10/2019 14:53	4.762	25/10/2019 14:18	2.678	2.682	25/10/2019 14:14	2.672	25/10/2019 14:59	15.7	15.72	25/10/2019 14:03	15.67	25/10/2019 14:58	31.72	31.75	25/10/2019 14:13	31.69	25/10/2019 14:53	24.13058	0	1.677	142.7	34.36	169	4.4	25/10/2019 14:30	0	25/10/2019 14:22	2.634	139	29.24	158	6.5	25/10/2019 14:44	0.3	25/10/2019 14:04	5.011	2.533
25/10/2019 16:00	4036	55.46	25/10/2019 15:37	13.18	19.6	25/10/2019 15:24	0.264	25/10/2019 15:15	1014	29.8	30.92	25/10/2019 15:30	29.23	25/10/2019 15:56	67.68	70.65	25/10/2019 15:59	64.1	25/10/2019 15:02	41.15	41.72	25/10/2019 15:58	40.4	25/10/2019 15:00	33.29	33.81	25/10/2019 16:00	32.73	25/10/2019 15:01	30.81	31.21	25/10/2019 15:59	30.49	25/10/2019 15:02	30.37	30.55	25/10/2019 15:59	30.22	25/10/2019 15:01	30.63	30.66	25/10/2019 15:05	30.56	25/10/2019 15:05	30.35	30.47	25/10/2019 15:03	30.27	25/10/2019 15:09	10.79	10.83	25/10/2019 16:00	10.73	25/10/2019 15:01	4.669	4.691	25/10/2019 15:59	4.65	25/10/2019 15:00	4.778	4.789	25/10/2019 15:51	4.767	25/10/2019 15:01	2.677	2.684	25/10/2019 15:43	2.672	25/10/2019 15:37	15.66	15.68	25/10/2019 15:02	15.65	25/10/2019 15:39	31.7	31.72	25/10/2019 15:02	31.68	25/10/2019 15:04	22.1931	0	1.537	150.4	31.8	147	3.2	25/10/2019 15:04	0	25/10/2019 15:10	2.44	146.9	25.07	99	4.7	25/10/2019 15:43	0	25/10/2019 15:18	4.616	1.759
25/10/2019 17:00	4037	55.69	25/10/2019 16:13	13.17	19.7	25/10/2019 16:06	0.251	25/10/2019 16:45	1013	29.24	29.75	25/10/2019 16:03	28.78	25/10/2019 16:43	69.62	73.29	25/10/2019 16:44	67.15	25/10/2019 16:22	41.8	41.89	25/10/2019 16:31	41.62	25/10/2019 16:02	34.3	34.8	25/10/2019 16:59	33.82	25/10/2019 16:00	31.42	31.78	25/10/2019 16:57	31.11	25/10/2019 16:02	30.61	30.76	25/10/2019 16:38	30.41	25/10/2019 16:02	30.65	30.78	25/10/2019 16:44	30.54	25/10/2019 16:29	30.33	30.43	25/10/2019 16:40	30.27	25/10/2019 16:16	10.81	10.83	25/10/2019 16:00	10.76	25/10/2019 17:00	4.701	4.717	25/10/2019 16:53	4.686	25/10/2019 16:04	4.795	4.81	25/10/2019 16:53	4.783	25/10/2019 16:01	2.681	2.687	25/10/2019 16:24	2.675	25/10/2019 16:08	15.66	15.67	25/10/2019 16:31	15.64	25/10/2019 16:47	31.68	31.71	25/10/2019 16:01	31.66	25/10/2019 16:56	18.8347	0	2.053	159.1	30.2	137	4.5	25/10/2019 16:34	0	25/10/2019 16:45	2.732	149.2	26.6	155	7	25/10/2019 16:20	0.5	25/10/2019 16:58	3.822	0.883
25/10/2019 18:00	4038	57.31	25/10/2019 17:03	13.19	19.18	25/10/2019 17:04	0.232	25/10/2019 17:45	1013	28.87	30.02	25/10/2019 17:30	28.24	25/10/2019 17:50	72.2	75.78	25/10/2019 17:58	70.2	25/10/2019 17:06	41.08	41.69	25/10/2019 17:03	40.41	25/10/2019 18:00	34.99	35.21	25/10/2019 17:46	34.7	25/10/2019 17:06	32.01	32.4	25/10/2019 17:59	31.71	25/10/2019 17:10	30.92	31.16	25/10/2019 17:59	30.72	25/10/2019 17:00	30.81	30.87	25/10/2019 17:28	30.67	25/10/2019 17:01	30.35	30.46	25/10/2019 17:59	30.25	25/10/2019 17:03	10.66	10.77	25/10/2019 17:00	10.55	25/10/2019 17:59	4.721	4.73	25/10/2019 17:32	4.71	25/10/2019 17:01	4.813	4.828	25/10/2019 17:57	4.801	25/10/2019 17:01	2.688	2.695	25/10/2019 17:38	2.679	25/10/2019 17:09	15.65	15.67	25/10/2019 17:57	15.64	25/10/2019 17:03	31.68	31.7	25/10/2019 17:02	31.66	25/10/2019 17:21	13.97486	0	2.793	163.7	18.61	173	5.8	25/10/2019 17:45	0.5	25/10/2019 17:36	3.888	162.1	20.01	169	6.9	25/10/2019 17:52	0.5	25/10/2019 17:16	2.757	0.124
25/10/2019 19:00	4039	58.63	25/10/2019 18:39	13.05	13.3	25/10/2019 18:34	0.002	25/10/2019 18:58	1013	28.86	29.52	25/10/2019 18:55	28.04	25/10/2019 18:13	75.14	77.09	25/10/2019 18:33	72.8	25/10/2019 18:19	39.32	40.3	25/10/2019 18:02	38.06	25/10/2019 19:00	35.26	35.44	25/10/2019 18:35	35.08	25/10/2019 18:02	32.51	32.76	25/10/2019 18:55	32.28	25/10/2019 18:02	31.25	31.48	25/10/2019 19:00	31.04	25/10/2019 18:05	30.88	31.04	25/10/2019 18:54	30.75	25/10/2019 18:11	30.39	30.55	25/10/2019 18:47	30.28	25/10/2019 18:11	10.41	10.56	25/10/2019 18:01	10.26	25/10/2019 18:59	4.724	4.732	25/10/2019 18:05	4.715	25/10/2019 18:15	4.829	4.84	25/10/2019 18:46	4.819	25/10/2019 18:00	2.697	2.706	25/10/2019 18:57	2.69	25/10/2019 18:00	15.68	15.7	25/10/2019 18:50	15.66	25/10/2019 18:01	31.69	31.72	25/10/2019 18:02	31.64	25/10/2019 18:01	7.637149	0	2.71	166	16.97	175	5	25/10/2019 19:00	0.6	25/10/2019 18:43	4.114	164.3	17.13	168	7.3	25/10/2019 18:17	0	25/10/2019 18:43	0.664	0
25/10/2019 20:00	4040	60.02	25/10/2019 19:02	12.87	12.28	25/10/2019 20:00	-0.001	25/10/2019 19:49	1013	28.64	29.45	25/10/2019 19:45	27.56	25/10/2019 20:00	75.14	77.91	25/10/2019 19:20	72.28	25/10/2019 19:02	36.7	38.06	25/10/2019 19:00	35.21	25/10/2019 19:59	35.06	35.27	25/10/2019 19:01	34.89	25/10/2019 19:50	32.85	33.01	25/10/2019 19:42	32.69	25/10/2019 19:02	31.59	31.74	25/10/2019 19:51	31.42	25/10/2019 19:03	31.05	31.27	25/10/2019 19:55	30.98	25/10/2019 19:17	30.51	30.62	25/10/2019 19:31	30.34	25/10/2019 19:01	10.1	10.27	25/10/2019 19:00	9.94	25/10/2019 19:59	4.716	4.727	25/10/2019 19:04	4.7	25/10/2019 19:59	4.839	4.847	25/10/2019 19:53	4.828	25/10/2019 19:01	2.707	2.714	25/10/2019 19:58	2.697	25/10/2019 19:01	15.72	15.76	25/10/2019 19:52	15.68	25/10/2019 19:03	31.7	31.73	25/10/2019 19:57	31.67	25/10/2019 19:01	1.560119	0	1.889	158.6	23.87	180	4.5	25/10/2019 19:34	0	25/10/2019 19:32	2.287	151	25.78	177	5	25/10/2019 19:01	0	25/10/2019 19:58	0.154	0
25/10/2019 21:00	4041	64.49	25/10/2019 20:00	12.79	0.088	25/10/2019 21:00	0	25/10/2019 20:00	1014	27.86	29.31	25/10/2019 20:30	27.32	25/10/2019 20:47	77.88	80	25/10/2019 20:23	75.21	25/10/2019 20:07	34.02	35.21	25/10/2019 20:00	33.03	25/10/2019 20:57	34.54	34.93	25/10/2019 20:02	34.1	25/10/2019 20:59	32.96	33.05	25/10/2019 20:57	32.9	25/10/2019 20:00	31.82	31.93	25/10/2019 20:36	31.66	25/10/2019 20:00	31.22	31.29	25/10/2019 20:53	31.09	25/10/2019 20:01	30.55	30.68	25/10/2019 20:49	30.43	25/10/2019 20:31	9.8	9.93	25/10/2019 20:00	9.67	25/10/2019 20:59	4.695	4.71	25/10/2019 20:02	4.681	25/10/2019 20:53	4.843	4.849	25/10/2019 20:12	4.835	25/10/2019 20:59	2.718	2.722	25/10/2019 20:57	2.713	25/10/2019 20:13	15.76	15.8	25/10/2019 21:00	15.73	25/10/2019 20:07	31.74	31.77	25/10/2019 20:52	31.71	25/10/2019 20:02	0.060797	0	1.378	146.1	30.11	159	3	25/10/2019 20:54	0	25/10/2019 20:26	2.107	142.7	22.26	152	5.2	25/10/2019 20:29	0	25/10/2019 20:53	0.005	0
25/10/2019 22:00	4042	66.39	25/10/2019 21:13	12.75	0.063	25/10/2019 21:39	0	25/10/2019 21:00	1015	27.29	27.5	25/10/2019 21:27	27.17	25/10/2019 21:54	76.44	80.6	25/10/2019 21:09	74.17	25/10/2019 21:23	32.29	33.03	25/10/2019 21:00	31.65	25/10/2019 21:55	33.86	34.2	25/10/2019 21:00	33.5	25/10/2019 21:54	32.95	33.02	25/10/2019 21:06	32.8	25/10/2019 21:54	32.03	32.12	25/10/2019 21:42	31.87	25/10/2019 21:12	31.38	31.5	25/10/2019 21:34	31.21	25/10/2019 21:10	30.66	30.78	25/10/2019 21:26	30.49	25/10/2019 21:08	9.59	9.68	25/10/2019 21:01	9.5	25/10/2019 22:00	4.669	4.686	25/10/2019 21:01	4.655	25/10/2019 21:59	4.835	4.842	25/10/2019 21:02	4.826	25/10/2019 21:38	2.724	2.727	25/10/2019 21:16	2.719	25/10/2019 21:01	15.8	15.83	25/10/2019 21:56	15.78	25/10/2019 21:02	31.76	31.79	25/10/2019 21:52	31.73	25/10/2019 21:26	0.004162413	0	1.247	137.5	41.98	165	3.3	25/10/2019 21:46	0.3	25/10/2019 21:04	2.648	141.6	24.75	112	6.1	25/10/2019 21:45	0.3	25/10/2019 21:06	-0.003	0
25/10/2019 23:00	4043	66.05	25/10/2019 22:34	12.71	0.062	25/10/2019 22:43	0	25/10/2019 22:00	1016	27.94	28.9	25/10/2019 22:35	27.14	25/10/2019 22:23	78.38	81.1	25/10/2019 22:37	75.33	25/10/2019 22:04	31.12	31.65	25/10/2019 22:01	30.69	25/10/2019 23:00	33.22	33.58	25/10/2019 22:01	32.9	25/10/2019 22:52	32.77	32.99	25/10/2019 22:03	32.64	25/10/2019 22:59	32.09	32.12	25/10/2019 22:09	32.06	25/10/2019 22:01	31.5	31.67	25/10/2019 22:53	31.36	25/10/2019 22:02	30.73	30.85	25/10/2019 22:54	30.64	25/10/2019 22:44	9.44	9.51	25/10/2019 22:01	9.39	25/10/2019 22:57	4.646	4.66	25/10/2019 22:00	4.633	25/10/2019 22:51	4.824	4.835	25/10/2019 22:12	4.815	25/10/2019 22:40	2.727	2.731	25/10/2019 22:09	2.724	25/10/2019 22:00	15.83	15.85	25/10/2019 22:58	15.81	25/10/2019 22:00	31.79	31.82	25/10/2019 22:54	31.76	25/10/2019 22:00	0.003943565	0	1.259	141.8	42.27	155	3.1	25/10/2019 22:11	0	25/10/2019 22:25	2.366	142	25.85	145	6.7	25/10/2019 22:04	0	25/10/2019 22:50	-0.003	0
26/10/2019 00:00	4044	65.57	25/10/2019 23:58	12.74	0.061	25/10/2019 23:12	0	25/10/2019 23:00	1016	28.69	28.88	25/10/2019 23:40	28.05	25/10/2019 23:10	78.44	79.86	25/10/2019 23:52	76.98	25/10/2019 23:09	30.34	30.7	25/10/2019 23:02	30.01	25/10/2019 23:57	32.68	32.95	25/10/2019 23:00	32.33	25/10/2019 23:59	32.54	32.72	25/10/2019 23:01	32.34	25/10/2019 23:54	32.09	32.12	25/10/2019 23:00	32.06	25/10/2019 23:37	31.62	31.71	25/10/2019 23:08	31.5	25/10/2019 23:04	30.8	30.96	25/10/2019 23:43	30.66	25/10/2019 23:12	9.35	9.4	25/10/2019 23:00	9.31	25/10/2019 23:59	4.624	4.636	25/10/2019 23:13	4.609	25/10/2019 23:55	4.811	4.822	25/10/2019 23:03	4.801	25/10/2019 23:51	2.728	2.732	25/10/2019 23:27	2.726	25/10/2019 23:02	15.85	15.87	25/10/2019 23:48	15.83	25/10/2019 23:01	31.82	31.84	25/10/2019 23:22	31.79	25/10/2019 23:12	0.003734382	0	1.222	126.7	38.35	203	3.8	25/10/2019 23:26	0	25/10/2019 23:03	2.778	139.3	22.94	171	6.8	25/10/2019 23:29	0.3	25/10/2019 23:15	-0.002	0
26/10/2019 01:00	4045	64.89	26/10/2019 00:58	12.72	0.067	26/10/2019 00:02	0	26/10/2019 00:00	1016	27.5	28.81	26/10/2019 00:30	27.06	26/10/2019 00:19	77.18	79.2	26/10/2019 00:42	74.54	26/10/2019 00:19	29.91	30.11	26/10/2019 00:10	29.75	26/10/2019 00:55	32.18	32.47	26/10/2019 00:00	31.9	26/10/2019 00:58	32.29	32.42	26/10/2019 00:15	32.1	26/10/2019 00:49	32.08	32.14	26/10/2019 00:38	31.98	26/10/2019 00:40	31.64	31.73	26/10/2019 00:26	31.57	26/10/2019 00:00	30.92	31.02	26/10/2019 00:56	30.83	26/10/2019 00:04	9.28	9.31	26/10/2019 00:01	9.26	26/10/2019 00:56	4.607	4.619	26/10/2019 00:01	4.595	26/10/2019 00:54	4.798	4.81	26/10/2019 00:01	4.789	26/10/2019 00:32	2.725	2.727	26/10/2019 00:01	2.721	26/10/2019 00:29	15.87	15.88	26/10/2019 00:33	15.85	26/10/2019 00:02	31.82	31.85	26/10/2019 00:56	31.79	26/10/2019 00:01	0.003561547	0	1.068	134.7	35.28	193	2.8	26/10/2019 00:24	0	26/10/2019 00:03	2.508	142.7	23.09	141	5.5	26/10/2019 00:17	0	26/10/2019 00:12	-0.006	0
26/10/2019 02:00	4046	64.76	26/10/2019 01:04	12.68	0.063	26/10/2019 01:37	0	26/10/2019 01:00	1015	26.93	28.23	26/10/2019 01:30	26.02	26/10/2019 01:11	81.5	86.5	26/10/2019 01:19	76.83	26/10/2019 01:00	29.45	29.85	26/10/2019 01:03	28.98	26/10/2019 01:57	31.79	31.95	26/10/2019 01:01	31.56	26/10/2019 01:58	32.04	32.21	26/10/2019 01:05	31.87	26/10/2019 01:35	31.94	32.08	26/10/2019 01:02	31.87	26/10/2019 01:22	31.65	31.77	26/10/2019 01:46	31.57	26/10/2019 01:06	30.93	31.05	26/10/2019 01:48	30.85	26/10/2019 01:12	9.24	9.27	26/10/2019 01:05	9.2	26/10/2019 01:48	4.593	4.602	26/10/2019 01:00	4.581	26/10/2019 01:56	4.787	4.796	26/10/2019 01:01	4.778	26/10/2019 01:51	2.725	2.729	26/10/2019 01:12	2.719	26/10/2019 01:20	15.89	15.9	26/10/2019 01:45	15.86	26/10/2019 01:03	31.86	31.88	26/10/2019 01:55	31.82	26/10/2019 01:05	0.00330714	0	1.057	143.2	31.24	157	3.1	26/10/2019 01:02	0	26/10/2019 01:15	2.12	139.1	29.22	139	6.5	26/10/2019 01:01	0	26/10/2019 01:26	-0.008	0
26/10/2019 03:00	4047	65.17	26/10/2019 02:58	12.71	0.057	26/10/2019 03:00	0	26/10/2019 02:00	1015	28.33	28.58	26/10/2019 02:00	27.72	26/10/2019 03:00	80.2	83.1	26/10/2019 02:45	78.31	26/10/2019 02:24	28.94	29.12	26/10/2019 02:06	28.78	26/10/2019 02:59	31.41	31.64	26/10/2019 02:02	31.28	26/10/2019 02:59	31.85	32.03	26/10/2019 02:07	31.67	26/10/2019 02:56	31.87	31.95	26/10/2019 02:07	31.76	26/10/2019 02:44	31.66	31.79	26/10/2019 02:03	31.57	26/10/2019 02:01	30.98	31.14	26/10/2019 02:56	30.87	26/10/2019 02:18	9.17	9.2	26/10/2019 02:02	9.14	26/10/2019 03:00	4.579	4.59	26/10/2019 02:01	4.566	26/10/2019 02:59	4.776	4.787	26/10/2019 02:01	4.769	26/10/2019 02:51	2.72	2.722	26/10/2019 02:00	2.714	26/10/2019 02:53	15.89	15.9	26/10/2019 02:01	15.88	26/10/2019 02:02	31.87	31.9	26/10/2019 02:43	31.85	26/10/2019 02:26	0.002815047	0	1.152	135.6	32.1	153	3.2	26/10/2019 02:47	0	26/10/2019 02:06	2.321	138.7	27.42	138	5.4	26/10/2019 02:06	0	26/10/2019 02:39	-0.005	0
26/10/2019 04:00	4048	65.18	26/10/2019 03:01	12.65	0.056	26/10/2019 03:09	0	26/10/2019 03:00	1014	27.69	28.32	26/10/2019 03:00	26.53	26/10/2019 03:48	81.9	83.1	26/10/2019 03:40	80.2	26/10/2019 03:02	28.58	28.86	26/10/2019 03:01	28.41	26/10/2019 03:56	31.07	31.34	26/10/2019 03:02	30.89	26/10/2019 03:48	31.58	31.78	26/10/2019 03:01	31.43	26/10/2019 03:52	31.7	31.85	26/10/2019 03:02	31.66	26/10/2019 03:04	31.64	31.74	26/10/2019 03:31	31.55	26/10/2019 03:43	31.05	31.2	26/10/2019 03:38	30.91	26/10/2019 03:02	9.13	9.16	26/10/2019 03:02	9.1	26/10/2019 03:56	4.564	4.578	26/10/2019 03:07	4.554	26/10/2019 03:41	4.769	4.783	26/10/2019 03:03	4.76	26/10/2019 03:46	2.717	2.722	26/10/2019 03:01	2.711	26/10/2019 03:52	15.9	15.91	26/10/2019 03:04	15.88	26/10/2019 03:27	31.87	31.9	26/10/2019 03:34	31.85	26/10/2019 03:11	0.002933678	0	1.037	130.6	34.74	174	2.5	26/10/2019 03:40	0	26/10/2019 03:19	1.998	135.2	26.51	140	4.9	26/10/2019 03:11	0	26/10/2019 03:10	-0.008	0
26/10/2019 05:00	4049	64.73	26/10/2019 04:59	12.65	0.068	26/10/2019 04:03	0	26/10/2019 04:00	1014	27.44	28.26	26/10/2019 04:44	26.65	26/10/2019 04:13	82.6	84.8	26/10/2019 04:19	79.81	26/10/2019 04:48	28.45	28.53	26/10/2019 04:32	28.35	26/10/2019 04:01	30.75	30.92	26/10/2019 04:07	30.54	26/10/2019 05:00	31.35	31.5	26/10/2019 04:01	31.17	26/10/2019 04:59	31.63	31.76	26/10/2019 04:04	31.46	26/10/2019 04:58	31.63	31.71	26/10/2019 04:04	31.55	26/10/2019 04:33	31.08	31.18	26/10/2019 04:02	30.98	26/10/2019 04:01	9.11	9.12	26/10/2019 04:02	9.09	26/10/2019 04:53	4.55	4.559	26/10/2019 04:00	4.54	26/10/2019 04:57	4.76	4.771	26/10/2019 04:05	4.751	26/10/2019 04:54	2.71	2.714	26/10/2019 04:02	2.703	26/10/2019 04:58	15.89	15.91	26/10/2019 04:00	15.88	26/10/2019 04:40	31.88	31.9	26/10/2019 04:21	31.85	26/10/2019 04:52	0.002903966	0	1.082	129.2	33.99	188	3.3	26/10/2019 04:29	0	26/10/2019 04:16	2.2	140.1	23.68	159	6.5	26/10/2019 04:54	0	26/10/2019 04:12	-0.008	0
26/10/2019 06:00	4050	64.51	26/10/2019 05:54	12.66	0.065	26/10/2019 05:06	0	26/10/2019 05:00	1014	27.79	28.39	26/10/2019 05:20	26.78	26/10/2019 05:06	82.3	91.2	26/10/2019 06:00	79.88	26/10/2019 05:03	28.41	28.53	26/10/2019 05:03	28.28	26/10/2019 05:58	30.5	30.67	26/10/2019 05:01	30.44	26/10/2019 05:59	31.14	31.24	26/10/2019 05:01	30.96	26/10/2019 05:59	31.48	31.59	26/10/2019 05:26	31.36	26/10/2019 05:59	31.65	31.71	26/10/2019 05:36	31.55	26/10/2019 05:59	31.09	31.2	26/10/2019 05:16	31	26/10/2019 05:42	9.1	9.13	26/10/2019 05:54	9.08	26/10/2019 05:46	4.54	4.55	26/10/2019 05:05	4.526	26/10/2019 05:52	4.751	4.76	26/10/2019 05:00	4.744	26/10/2019 05:43	2.706	2.713	26/10/2019 05:01	2.7	26/10/2019 05:51	15.88	15.89	26/10/2019 05:01	15.87	26/10/2019 05:24	31.88	31.9	26/10/2019 05:03	31.86	26/10/2019 05:21	0.002900894	1	1.131	128	37.26	171	3.2	26/10/2019 05:56	0	26/10/2019 05:30	2.486	138.1	26.77	124	4.6	26/10/2019 05:51	0.3	26/10/2019 05:21	-0.007	0.016
26/10/2019 07:00	4051	65	26/10/2019 06:00	12.65	0.058	26/10/2019 06:25	0	26/10/2019 06:00	1014	27.35	27.68	26/10/2019 06:55	26.44	26/10/2019 06:08	88.9	93	26/10/2019 06:05	86.9	26/10/2019 06:31	28.07	28.33	26/10/2019 06:01	27.76	26/10/2019 07:00	30.3	30.48	26/10/2019 06:02	30.14	26/10/2019 06:56	30.94	31.07	26/10/2019 06:02	30.76	26/10/2019 06:57	31.31	31.49	26/10/2019 06:04	31.25	26/10/2019 06:27	31.58	31.69	26/10/2019 06:09	31.43	26/10/2019 06:45	31.08	31.16	26/10/2019 06:08	30.99	26/10/2019 06:59	9.1	9.13	26/10/2019 06:01	9.08	26/10/2019 06:49	4.532	4.54	26/10/2019 06:06	4.521	26/10/2019 06:52	4.745	4.755	26/10/2019 06:01	4.735	26/10/2019 06:46	2.702	2.706	26/10/2019 06:03	2.697	26/10/2019 06:53	15.89	15.9	26/10/2019 06:49	15.87	26/10/2019 06:04	31.89	31.91	26/10/2019 06:31	31.86	26/10/2019 06:02	0.00246979	0	0.983	128.2	32.5	102	2.7	26/10/2019 06:21	0	26/10/2019 06:04	2.269	137.7	22.99	144	5	26/10/2019 06:21	0.3	26/10/2019 06:10	0.009	0.485
26/10/2019 08:00	4052	66.2	26/10/2019 07:26	12.58	0.063	26/10/2019 07:05	0	26/10/2019 07:00	1014	27	27.86	26/10/2019 07:29	26.25	26/10/2019 07:46	86.8	88.7	26/10/2019 07:11	83.6	26/10/2019 07:47	27.62	27.81	26/10/2019 07:03	27.37	26/10/2019 08:00	30.05	30.21	26/10/2019 07:00	29.87	26/10/2019 07:54	30.77	30.82	26/10/2019 07:00	30.62	26/10/2019 08:00	31.22	31.36	26/10/2019 07:05	31.06	26/10/2019 07:55	31.46	31.58	26/10/2019 07:02	31.36	26/10/2019 07:55	31.04	31.17	26/10/2019 07:13	30.95	26/10/2019 07:59	9.06	9.08	26/10/2019 07:02	9.03	26/10/2019 07:57	4.524	4.538	26/10/2019 07:02	4.514	26/10/2019 07:59	4.738	4.746	26/10/2019 07:00	4.73	26/10/2019 07:53	2.697	2.703	26/10/2019 07:25	2.692	26/10/2019 07:26	15.89	15.91	26/10/2019 07:03	15.88	26/10/2019 07:24	31.9	31.93	26/10/2019 07:53	31.88	26/10/2019 07:46	0.01692973	0	1.435	141.6	34.8	89	3.7	26/10/2019 07:22	0.3	26/10/2019 07:01	2.049	152	30.29	204	4.8	26/10/2019 07:11	0.3	26/10/2019 07:10	0.018	1.353
26/10/2019 09:00	4053	64.51	26/10/2019 08:59	12.6	11.48	26/10/2019 08:00	0	26/10/2019 08:00	1015	26.64	26.84	26/10/2019 08:59	26.45	26/10/2019 08:04	85.5	87.4	26/10/2019 08:20	83.9	26/10/2019 08:03	27.33	27.48	26/10/2019 08:00	27.28	26/10/2019 08:14	29.78	29.95	26/10/2019 08:10	29.64	26/10/2019 08:32	30.57	30.7	26/10/2019 08:01	30.39	26/10/2019 08:58	31.08	31.17	26/10/2019 08:04	30.95	26/10/2019 08:52	31.45	31.5	26/10/2019 08:08	31.35	26/10/2019 08:55	31	31.16	26/10/2019 08:46	30.91	26/10/2019 08:34	9.04	9.05	26/10/2019 08:04	9.03	26/10/2019 08:02	4.513	4.521	26/10/2019 08:01	4.507	26/10/2019 08:21	4.731	4.737	26/10/2019 08:01	4.723	26/10/2019 08:50	2.693	2.698	26/10/2019 08:03	2.687	26/10/2019 08:54	15.88	15.9	26/10/2019 08:04	15.87	26/10/2019 08:55	31.91	31.93	26/10/2019 08:21	31.88	26/10/2019 08:03	0.9096977	0	1.384	138.3	35.94	180	3.7	26/10/2019 08:23	0	26/10/2019 08:26	2.333	142.3	27.29	145	6.7	26/10/2019 08:32	0.4	26/10/2019 08:37	0.189	2.188
26/10/2019 10:00	4054	60.7	26/10/2019 09:52	12.72	13.86	26/10/2019 09:00	0.104	26/10/2019 09:01	1016	27.68	28.81	26/10/2019 09:45	26.74	26/10/2019 09:01	81.3	85.8	26/10/2019 09:07	77.19	26/10/2019 09:44	27.67	27.91	26/10/2019 09:50	27.4	26/10/2019 09:02	29.61	29.72	26/10/2019 09:15	29.46	26/10/2019 09:49	30.38	30.49	26/10/2019 09:03	30.26	26/10/2019 09:59	30.91	31.04	26/10/2019 09:04	30.83	26/10/2019 09:38	31.36	31.48	26/10/2019 09:00	31.2	26/10/2019 10:00	30.94	31.06	26/10/2019 09:09	30.85	26/10/2019 09:23	9.06	9.08	26/10/2019 09:46	9.03	26/10/2019 09:02	4.502	4.507	26/10/2019 09:00	4.495	26/10/2019 09:20	4.724	4.732	26/10/2019 09:01	4.716	26/10/2019 09:49	2.691	2.697	26/10/2019 09:07	2.685	26/10/2019 09:53	15.88	15.9	26/10/2019 09:44	15.86	26/10/2019 09:24	31.91	31.93	26/10/2019 09:07	31.88	26/10/2019 09:59	2.76206	0	1.372	143.8	33.11	165	4.1	26/10/2019 09:41	0	26/10/2019 09:28	2.547	133.7	27.92	152	6.7	26/10/2019 09:59	0	26/10/2019 09:05	0.542	2.865
26/10/2019 11:00	4055	57.99	26/10/2019 11:00	12.93	13	26/10/2019 10:13	0.087	26/10/2019 10:05	1016	28.41	29.23	26/10/2019 10:55	27.62	26/10/2019 10:15	79.52	81.1	26/10/2019 10:50	76.28	26/10/2019 11:00	28.03	28.51	26/10/2019 10:59	27.85	26/10/2019 10:31	29.5	29.59	26/10/2019 10:16	29.44	26/10/2019 10:07	30.19	30.36	26/10/2019 10:00	30.1	26/10/2019 10:57	30.85	30.95	26/10/2019 10:11	30.68	26/10/2019 10:58	31.25	31.37	26/10/2019 10:01	31.15	26/10/2019 10:54	30.91	30.99	26/10/2019 10:48	30.85	26/10/2019 10:07	9.09	9.14	26/10/2019 10:59	9.07	26/10/2019 10:02	4.497	4.505	26/10/2019 10:08	4.491	26/10/2019 10:40	4.718	4.726	26/10/2019 10:11	4.712	26/10/2019 10:46	2.684	2.688	26/10/2019 10:00	2.679	26/10/2019 10:25	15.87	15.88	26/10/2019 10:00	15.85	26/10/2019 10:58	31.89	31.91	26/10/2019 10:00	31.86	26/10/2019 10:51	5.087293	0	1.368	144.9	38.93	99	3.4	26/10/2019 10:08	0	26/10/2019 10:05	2.093	125.4	30.99	128	6.6	26/10/2019 10:25	0	26/10/2019 10:29	1.026	3.321
26/10/2019 12:00	4056	45.79	26/10/2019 12:00	13.2	17.24	26/10/2019 11:24	0.258	26/10/2019 11:51	1017	29.14	30.31	26/10/2019 11:14	28.69	26/10/2019 11:01	75.29	77.34	26/10/2019 11:54	73.04	26/10/2019 11:30	29.46	31.03	26/10/2019 11:59	28.47	26/10/2019 11:04	29.5	29.72	26/10/2019 11:56	29.41	26/10/2019 11:04	30.04	30.18	26/10/2019 11:00	29.96	26/10/2019 11:33	30.69	30.78	26/10/2019 11:00	30.61	26/10/2019 11:48	31.23	31.29	26/10/2019 11:19	31.15	26/10/2019 11:02	30.91	31.02	26/10/2019 11:15	30.84	26/10/2019 11:44	9.23	9.39	26/10/2019 12:00	9.13	26/10/2019 11:00	4.495	4.505	26/10/2019 11:57	4.486	26/10/2019 11:08	4.713	4.723	26/10/2019 11:10	4.707	26/10/2019 11:26	2.68	2.687	26/10/2019 11:01	2.672	26/10/2019 11:54	15.82	15.86	26/10/2019 11:05	15.78	26/10/2019 11:58	31.86	31.89	26/10/2019 11:03	31.82	26/10/2019 11:52	18.04317	0	1.424	149.5	37.39	167	3.2	26/10/2019 11:22	0	26/10/2019 11:03	2.215	136.4	30.22	130	5.4	26/10/2019 11:38	0	26/10/2019 11:11	3.727	3.524
26/10/2019 13:00	4057	45.67	26/10/2019 12:02	13.14	18.87	26/10/2019 12:38	0.177	26/10/2019 12:38	1017	29.67	31.4	26/10/2019 12:26	28.96	26/10/2019 12:14	73.63	76.02	26/10/2019 12:29	71.4	26/10/2019 12:33	32.97	34.63	26/10/2019 13:00	31.03	26/10/2019 12:00	29.93	30.36	26/10/2019 12:59	29.62	26/10/2019 12:01	29.97	30	26/10/2019 12:16	29.94	26/10/2019 12:04	30.62	30.78	26/10/2019 12:16	30.46	26/10/2019 12:43	31.15	31.27	26/10/2019 12:04	31.03	26/10/2019 12:40	30.9	31.02	26/10/2019 12:18	30.77	26/10/2019 12:36	9.58	9.76	26/10/2019 12:59	9.39	26/10/2019 12:00	4.507	4.521	26/10/2019 12:56	4.491	26/10/2019 12:04	4.706	4.71	26/10/2019 12:00	4.703	26/10/2019 12:15	2.673	2.679	26/10/2019 12:14	2.667	26/10/2019 12:28	15.76	15.8	26/10/2019 12:00	15.72	26/10/2019 13:00	31.8	31.84	26/10/2019 12:00	31.77	26/10/2019 12:39	19.87078	0	1.548	134	36.44	103	3.5	26/10/2019 12:13	0	26/10/2019 12:41	2.523	136.7	26.47	126	6.4	26/10/2019 12:11	0.3	26/10/2019 12:05	4.121	3.447
26/10/2019 14:00	4058	46.9	26/10/2019 13:11	13.13	19.05	26/10/2019 13:11	0.212	26/10/2019 13:00	1016	30.19	31.49	26/10/2019 13:11	29.65	26/10/2019 13:16	70.65	73.66	26/10/2019 13:14	67.59	26/10/2019 13:41	36.15	37.65	26/10/2019 13:59	34.63	26/10/2019 13:01	30.92	31.53	26/10/2019 13:59	30.31	26/10/2019 13:00	30.14	30.39	26/10/2019 13:55	29.98	26/10/2019 13:00	30.51	30.61	26/10/2019 13:27	30.41	26/10/2019 13:18	31.04	31.16	26/10/2019 13:06	30.92	26/10/2019 13:09	30.8	30.95	26/10/2019 13:02	30.69	26/10/2019 13:38	9.94	10.09	26/10/2019 13:57	9.78	26/10/2019 13:00	4.535	4.554	26/10/2019 13:54	4.517	26/10/2019 13:01	4.701	4.707	26/10/2019 13:04	4.692	26/10/2019 13:50	2.669	2.675	26/10/2019 13:11	2.664	26/10/2019 13:42	15.69	15.73	26/10/2019 13:00	15.66	26/10/2019 13:50	31.76	31.79	26/10/2019 13:00	31.73	26/10/2019 13:42	22.16675	0	1.534	146.6	29.26	167	3.2	26/10/2019 13:15	0	26/10/2019 13:07	2.505	133.8	27.43	180	5.9	26/10/2019 13:39	0	26/10/2019 13:08	4.634	3.104
26/10/2019 15:00	4059	49.52	26/10/2019 14:01	13.13	19.13	26/10/2019 14:30	0.228	26/10/2019 14:38	1015	30.06	31.47	26/10/2019 14:57	29.49	26/10/2019 14:23	70.7	72.65	26/10/2019 14:50	68.7	26/10/2019 14:50	38.57	39.5	26/10/2019 15:00	37.65	26/10/2019 14:00	32.1	32.72	26/10/2019 15:00	31.51	26/10/2019 14:00	30.53	30.8	26/10/2019 14:56	30.31	26/10/2019 14:01	30.56	30.74	26/10/2019 14:59	30.43	26/10/2019 14:16	31.03	31.08	26/10/2019 14:12	30.98	26/10/2019 14:17	30.75	30.88	26/10/2019 14:04	30.66	26/10/2019 14:01	10.19	10.29	26/10/2019 14:56	10.1	26/10/2019 14:00	4.57	4.59	26/10/2019 14:56	4.552	26/10/2019 14:00	4.703	4.71	26/10/2019 14:25	4.696	26/10/2019 14:01	2.665	2.672	26/10/2019 14:04	2.658	26/10/2019 14:59	15.64	15.66	26/10/2019 14:00	15.61	26/10/2019 14:57	31.73	31.77	26/10/2019 14:02	31.7	26/10/2019 14:42	21.89086	0	1.48	144.6	30.93	170	4.3	26/10/2019 14:20	0	26/10/2019 14:26	2.35	134.1	30.75	165	5.8	26/10/2019 14:49	0	26/10/2019 14:37	4.576	2.52
26/10/2019 16:00	4060	54.8	26/10/2019 15:00	13.19	19.56	26/10/2019 15:52	0.254	26/10/2019 15:45	1015	30.26	31.46	26/10/2019 15:58	29.34	26/10/2019 15:08	70.39	73.9	26/10/2019 15:12	66.86	26/10/2019 15:50	40.44	41.3	26/10/2019 15:59	39.47	26/10/2019 15:01	33.22	33.78	26/10/2019 15:56	32.72	26/10/2019 15:00	31.03	31.35	26/10/2019 15:59	30.74	26/10/2019 15:09	30.7	30.87	26/10/2019 16:00	30.59	26/10/2019 15:02	31.03	31.08	26/10/2019 15:08	30.92	26/10/2019 15:29	30.74	30.83	26/10/2019 15:17	30.66	26/10/2019 15:05	10.38	10.46	26/10/2019 15:59	10.29	26/10/2019 15:00	4.6	4.616	26/10/2019 15:51	4.581	26/10/2019 15:01	4.712	4.721	26/10/2019 15:52	4.703	26/10/2019 15:01	2.662	2.667	26/10/2019 15:44	2.658	26/10/2019 15:06	15.6	15.61	26/10/2019 15:01	15.57	26/10/2019 15:58	31.69	31.72	26/10/2019 15:01	31.66	26/10/2019 15:43	22.38311	0	1.525	141.8	36.03	175	4	26/10/2019 15:04	0	26/10/2019 15:05	2.531	135.7	25.56	167	5.6	26/10/2019 15:22	0	26/10/2019 15:27	4.686	1.747
26/10/2019 17:00	4061	55.46	26/10/2019 16:02	13.19	19.19	26/10/2019 16:58	0.247	26/10/2019 16:59	1014	30.07	31.28	26/10/2019 16:07	29.22	26/10/2019 16:49	71.23	74.56	26/10/2019 16:55	66.89	26/10/2019 16:04	41.55	41.71	26/10/2019 16:47	41.23	26/10/2019 16:04	34.27	34.77	26/10/2019 16:57	33.76	26/10/2019 16:01	31.59	31.94	26/10/2019 16:59	31.33	26/10/2019 16:02	30.9	31.11	26/10/2019 16:59	30.8	26/10/2019 16:01	31.04	31.08	26/10/2019 16:06	30.96	26/10/2019 16:33	30.74	30.84	26/10/2019 16:28	30.64	26/10/2019 16:07	10.48	10.5	26/10/2019 16:23	10.45	26/10/2019 16:00	4.631	4.65	26/10/2019 16:56	4.614	26/10/2019 16:00	4.723	4.732	26/10/2019 16:35	4.712	26/10/2019 16:01	2.665	2.672	26/10/2019 16:52	2.658	26/10/2019 16:09	15.57	15.59	26/10/2019 16:10	15.57	26/10/2019 16:11	31.66	31.68	26/10/2019 16:04	31.64	26/10/2019 16:37	19.11126	0	1.503	148.1	36.98	186	4.1	26/10/2019 16:51	0	26/10/2019 16:06	2.328	140	25.42	131	5.6	26/10/2019 16:12	0	26/10/2019 16:01	3.991	0.876
26/10/2019 18:00	4062	55.4	26/10/2019 17:03	13.18	16.77	26/10/2019 17:00	0.24	26/10/2019 17:45	1014	29.61	30.85	26/10/2019 17:00	29.03	26/10/2019 17:44	73.28	75.41	26/10/2019 17:05	71.22	26/10/2019 17:31	41.29	41.69	26/10/2019 17:06	40.83	26/10/2019 17:55	35.03	35.34	26/10/2019 17:59	34.69	26/10/2019 17:08	32.18	32.44	26/10/2019 17:46	31.83	26/10/2019 17:00	31.18	31.33	26/10/2019 17:57	31.02	26/10/2019 17:01	31.08	31.24	26/10/2019 17:51	30.97	26/10/2019 17:27	30.74	30.8	26/10/2019 17:05	30.66	26/10/2019 17:35	10.4	10.47	26/10/2019 17:03	10.31	26/10/2019 17:58	4.657	4.669	26/10/2019 17:59	4.64	26/10/2019 17:00	4.739	4.753	26/10/2019 17:56	4.726	26/10/2019 17:02	2.67	2.675	26/10/2019 17:57	2.663	26/10/2019 17:24	15.58	15.6	26/10/2019 17:20	15.57	26/10/2019 17:18	31.66	31.68	26/10/2019 17:09	31.64	26/10/2019 17:14	14.07997	0	1.595	147.6	30.23	162	3.4	26/10/2019 17:46	0.3	26/10/2019 17:25	2.192	138.7	27.64	128	6.1	26/10/2019 17:19	0	26/10/2019 17:08	2.91	0.123
26/10/2019 19:00	4063	55.88	26/10/2019 18:01	13.2	19.64	26/10/2019 18:08	0.219	26/10/2019 18:45	1014	29.73	30.38	26/10/2019 18:22	29.06	26/10/2019 18:03	75.09	77.62	26/10/2019 18:36	73.4	26/10/2019 18:00	40.04	40.88	26/10/2019 18:01	39.11	26/10/2019 18:58	35.38	35.58	26/10/2019 18:56	35.26	26/10/2019 18:02	32.68	32.99	26/10/2019 18:59	32.33	26/10/2019 18:02	31.51	31.76	26/10/2019 18:55	31.27	26/10/2019 18:00	31.22	31.29	26/10/2019 18:34	31.09	26/10/2019 18:04	30.73	30.85	26/10/2019 18:19	30.64	26/10/2019 18:29	10.2	10.32	26/10/2019 18:01	10.08	26/10/2019 19:00	4.669	4.679	26/10/2019 18:33	4.655	26/10/2019 18:01	4.755	4.767	26/10/2019 18:45	4.741	26/10/2019 18:03	2.676	2.682	26/10/2019 18:40	2.669	26/10/2019 18:18	15.59	15.61	26/10/2019 18:52	15.57	26/10/2019 18:05	31.67	31.69	26/10/2019 18:39	31.65	26/10/2019 18:05	8.619674	0	1.357	144.9	33.33	155	3.4	26/10/2019 18:01	0.3	26/10/2019 18:12	2.156	144.4	23.38	159	4.9	26/10/2019 18:12	0.3	26/10/2019 18:44	0.874	0
26/10/2019 20:00	4064	57.36	26/10/2019 19:00	12.89	12.08	26/10/2019 20:00	0	26/10/2019 19:47	1014	28.59	30.01	26/10/2019 19:02	27.45	26/10/2019 19:58	77.72	80.6	26/10/2019 19:38	73.39	26/10/2019 19:03	37.76	39.09	26/10/2019 19:01	36.22	26/10/2019 19:59	35.38	35.53	26/10/2019 19:09	35.19	26/10/2019 19:58	33.06	33.24	26/10/2019 19:37	32.9	26/10/2019 19:07	31.8	31.99	26/10/2019 19:59	31.66	26/10/2019 19:00	31.33	31.5	26/10/2019 19:50	31.15	26/10/2019 19:05	30.76	30.9	26/10/2019 19:56	30.66	26/10/2019 19:16	9.92	10.08	26/10/2019 19:00	9.75	26/10/2019 20:00	4.667	4.676	26/10/2019 19:10	4.65	26/10/2019 19:59	4.767	4.773	26/10/2019 19:26	4.753	26/10/2019 19:01	2.685	2.692	26/10/2019 19:57	2.677	26/10/2019 19:00	15.63	15.65	26/10/2019 20:00	15.6	26/10/2019 19:01	31.69	31.73	26/10/2019 19:54	31.66	26/10/2019 19:07	2.19049	0	1.234	148.7	34.43	185	4.9	26/10/2019 19:32	0.3	26/10/2019 19:54	2.036	144.7	22.69	174	4.9	26/10/2019 19:36	0	26/10/2019 19:18	0.218	0
26/10/2019 21:00	4065	64.42	26/10/2019 20:00	12.81	0.087	26/10/2019 21:00	0	26/10/2019 20:00	1015	28.64	28.86	26/10/2019 20:40	28.08	26/10/2019 20:46	79.93	82	26/10/2019 20:54	77.3	26/10/2019 20:19	34.83	36.22	26/10/2019 20:00	33.66	26/10/2019 21:00	34.97	35.34	26/10/2019 20:01	34.57	26/10/2019 20:58	33.26	33.36	26/10/2019 20:28	33.12	26/10/2019 20:01	32.08	32.23	26/10/2019 20:59	31.87	26/10/2019 20:07	31.5	31.69	26/10/2019 20:57	31.38	26/10/2019 20:05	30.87	31.02	26/10/2019 20:58	30.72	26/10/2019 20:12	9.6	9.75	26/10/2019 20:00	9.47	26/10/2019 20:57	4.65	4.662	26/10/2019 20:01	4.638	26/10/2019 20:52	4.772	4.78	26/10/2019 20:25	4.764	26/10/2019 20:19	2.694	2.701	26/10/2019 20:59	2.685	26/10/2019 20:12	15.67	15.69	26/10/2019 20:43	15.64	26/10/2019 20:01	31.71	31.74	26/10/2019 20:29	31.7	26/10/2019 20:00	0.05434005	0	1.086	149.1	32.72	170	2.8	26/10/2019 20:36	0	26/10/2019 20:03	1.991	136.7	24.45	202	4.1	26/10/2019 20:08	0.5	26/10/2019 20:25	0	0
26/10/2019 22:00	4066	68.3	26/10/2019 22:00	12.79	0.074	26/10/2019 22:00	0	26/10/2019 21:00	1016	28.79	29.04	26/10/2019 21:50	28.14	26/10/2019 21:16	81.6	83.5	26/10/2019 21:50	79.89	26/10/2019 21:01	32.9	33.7	26/10/2019 21:02	32.25	26/10/2019 21:58	34.3	34.59	26/10/2019 21:07	33.91	26/10/2019 22:00	33.25	33.4	26/10/2019 21:11	33.11	26/10/2019 21:37	32.28	32.34	26/10/2019 21:50	32.14	26/10/2019 21:06	31.65	31.78	26/10/2019 21:59	31.57	26/10/2019 21:27	30.93	31.03	26/10/2019 21:49	30.85	26/10/2019 21:15	9.37	9.47	26/10/2019 21:00	9.29	26/10/2019 22:00	4.625	4.645	26/10/2019 21:00	4.612	26/10/2019 21:46	4.769	4.776	26/10/2019 21:16	4.762	26/10/2019 21:40	2.7	2.705	26/10/2019 21:11	2.695	26/10/2019 21:05	15.71	15.73	26/10/2019 21:51	15.67	26/10/2019 21:02	31.74	31.77	26/10/2019 21:51	31.71	26/10/2019 21:00	0.004559722	0	0.894	136.3	34.65	151	2.5	26/10/2019 21:53	0	26/10/2019 21:11	1.913	135	30.28	145	4.6	26/10/2019 21:36	0	26/10/2019 21:17	-0.008	0
26/10/2019 23:00	4067	67.45	26/10/2019 23:00	12.76	0.074	26/10/2019 22:14	0	26/10/2019 22:00	1016	28.05	29.09	26/10/2019 22:59	27.17	26/10/2019 22:29	82.3	84	26/10/2019 22:50	79.36	26/10/2019 22:16	31.69	32.26	26/10/2019 22:01	31.24	26/10/2019 22:56	33.64	33.97	26/10/2019 22:02	33.33	26/10/2019 22:51	33.11	33.22	26/10/2019 22:24	32.94	26/10/2019 22:59	32.38	32.47	26/10/2019 22:28	32.29	26/10/2019 22:01	31.8	31.9	26/10/2019 22:29	31.66	26/10/2019 22:05	30.99	31.17	26/10/2019 22:58	30.85	26/10/2019 22:01	9.24	9.3	26/10/2019 22:02	9.19	26/10/2019 22:58	4.601	4.619	26/10/2019 22:08	4.588	26/10/2019 22:58	4.759	4.771	26/10/2019 22:00	4.748	26/10/2019 22:58	2.703	2.708	26/10/2019 22:42	2.697	26/10/2019 22:25	15.73	15.76	26/10/2019 22:54	15.71	26/10/2019 22:04	31.77	31.8	26/10/2019 22:55	31.75	26/10/2019 22:20	0.004363736	0	1.092	140.2	31.77	137	2.6	26/10/2019 22:27	0	26/10/2019 22:01	1.992	135.2	26.21	143	4.8	26/10/2019 22:27	0	26/10/2019 22:09	-0.007	0
27/10/2019 00:00	4068	66.61	27/10/2019 00:00	12.7	0.088	27/10/2019 00:00	0	26/10/2019 23:00	1017	28.37	28.95	26/10/2019 23:05	27.28	26/10/2019 23:54	82.2	83.9	26/10/2019 23:29	79.34	26/10/2019 23:48	31.01	31.26	26/10/2019 23:03	30.83	26/10/2019 23:41	33.11	33.37	26/10/2019 23:00	32.88	26/10/2019 23:57	32.88	33.03	26/10/2019 23:21	32.69	26/10/2019 23:55	32.44	32.52	26/10/2019 23:12	32.32	26/10/2019 23:09	31.86	32.04	26/10/2019 23:56	31.76	26/10/2019 23:05	31.13	31.26	26/10/2019 23:10	31	26/10/2019 23:03	9.15	9.19	26/10/2019 23:00	9.11	26/10/2019 23:59	4.578	4.59	26/10/2019 23:00	4.564	26/10/2019 23:57	4.748	4.76	26/10/2019 23:04	4.739	26/10/2019 23:48	2.703	2.709	26/10/2019 23:41	2.698	26/10/2019 23:03	15.76	15.78	26/10/2019 23:50	15.74	26/10/2019 23:03	31.78	31.81	26/10/2019 23:56	31.76	26/10/2019 23:09	0.004153986	0	1.077	142.1	38.73	118	2.8	26/10/2019 23:08	0	26/10/2019 23:13	1.905	137.1	35.71	122	4.8	26/10/2019 23:18	0	26/10/2019 23:33	-0.007	0
27/10/2019 01:00	4069	66.2	27/10/2019 00:44	12.74	0.068	27/10/2019 00:49	0	27/10/2019 00:00	1017	28.38	28.87	27/10/2019 00:25	27.23	27/10/2019 00:11	82	83.9	27/10/2019 00:25	78.55	27/10/2019 00:10	30.57	30.85	27/10/2019 00:04	30.36	27/10/2019 00:59	32.64	32.9	27/10/2019 00:00	32.41	27/10/2019 01:00	32.65	32.83	27/10/2019 00:18	32.51	27/10/2019 00:39	32.35	32.5	27/10/2019 00:03	32.29	27/10/2019 00:22	31.98	32.11	27/10/2019 00:52	31.85	27/10/2019 00:08	31.13	31.21	27/10/2019 00:24	31.06	27/10/2019 00:04	9.09	9.12	27/10/2019 00:01	9.06	27/10/2019 00:59	4.561	4.573	27/10/2019 00:06	4.55	27/10/2019 00:52	4.738	4.746	27/10/2019 00:01	4.73	27/10/2019 00:52	2.703	2.706	27/10/2019 00:12	2.698	27/10/2019 00:01	15.77	15.78	27/10/2019 00:28	15.75	27/10/2019 00:01	31.81	31.84	27/10/2019 00:56	31.78	27/10/2019 00:03	0.00405475	0	0.978	152.5	42.94	142	2.8	27/10/2019 00:09	0	27/10/2019 00:08	1.422	125.1	42.17	117	4.3	27/10/2019 00:39	0	27/10/2019 00:03	-0.008	0
27/10/2019 02:00	4070	66.24	27/10/2019 01:50	12.68	0.069	27/10/2019 01:08	0	27/10/2019 01:00	1017	27.58	28.8	27/10/2019 01:00	27.16	27/10/2019 01:56	82.1	83.8	27/10/2019 01:10	80.7	27/10/2019 01:18	30.12	30.42	27/10/2019 01:02	29.92	27/10/2019 01:59	32.25	32.49	27/10/2019 01:02	32.1	27/10/2019 01:59	32.41	32.62	27/10/2019 01:08	32.28	27/10/2019 01:39	32.3	32.34	27/10/2019 01:00	32.27	27/10/2019 01:34	32.04	32.13	27/10/2019 01:35	31.94	27/10/2019 01:03	31.18	31.3	27/10/2019 01:52	31.06	27/10/2019 01:05	9.05	9.08	27/10/2019 01:03	9.01	27/10/2019 01:57	4.546	4.557	27/10/2019 01:01	4.536	27/10/2019 01:57	4.73	4.739	27/10/2019 01:18	4.721	27/10/2019 01:56	2.699	2.705	27/10/2019 01:02	2.695	27/10/2019 01:49	15.77	15.79	27/10/2019 01:52	15.76	27/10/2019 01:16	31.83	31.86	27/10/2019 01:30	31.79	27/10/2019 01:23	0.004013352	0	1.137	143.3	31.72	179	3.3	27/10/2019 01:12	0	27/10/2019 01:22	1.969	128.8	30.34	158	6.3	27/10/2019 01:34	0	27/10/2019 01:12	-0.007	0
27/10/2019 03:00	4071	65.95	27/10/2019 02:43	12.68	0.072	27/10/2019 02:59	0	27/10/2019 02:00	1016	27.88	28.76	27/10/2019 02:35	27.09	27/10/2019 03:00	82.6	84.2	27/10/2019 02:39	80.8	27/10/2019 02:14	29.8	30.04	27/10/2019 02:01	29.6	27/10/2019 02:54	31.91	32.13	27/10/2019 02:01	31.71	27/10/2019 02:54	32.21	32.42	27/10/2019 02:07	32.09	27/10/2019 02:51	32.19	32.29	27/10/2019 02:00	32.08	27/10/2019 02:44	32.03	32.11	27/10/2019 02:32	31.97	27/10/2019 02:36	31.29	31.4	27/10/2019 02:14	31.17	27/10/2019 02:02	9.01	9.03	27/10/2019 02:00	8.99	27/10/2019 02:59	4.531	4.543	27/10/2019 02:03	4.524	27/10/2019 02:37	4.72	4.73	27/10/2019 02:28	4.71	27/10/2019 02:58	2.696	2.7	27/10/2019 02:03	2.693	27/10/2019 02:17	15.78	15.79	27/10/2019 02:26	15.77	27/10/2019 02:06	31.83	31.85	27/10/2019 02:05	31.8	27/10/2019 02:02	0.003902386	0	1.188	150.3	33.91	159	3.1	27/10/2019 02:50	0	27/10/2019 02:38	1.931	132.3	31.93	162	4.5	27/10/2019 02:59	0	27/10/2019 02:27	-0.006	0
27/10/2019 04:00	4072	66.07	27/10/2019 03:00	12.69	0.071	27/10/2019 03:04	0	27/10/2019 03:00	1015	28.1	28.61	27/10/2019 03:30	27.03	27/10/2019 03:15	83.7	85.3	27/10/2019 03:24	81.7	27/10/2019 03:04	29.52	29.72	27/10/2019 03:02	29.29	27/10/2019 03:55	31.61	31.74	27/10/2019 03:03	31.45	27/10/2019 03:59	31.99	32.19	27/10/2019 03:01	31.89	27/10/2019 03:36	32.08	32.14	27/10/2019 03:23	32	27/10/2019 03:55	32.02	32.11	27/10/2019 03:08	31.94	27/10/2019 03:06	31.32	31.42	27/10/2019 03:26	31.26	27/10/2019 03:04	8.97	9	27/10/2019 03:00	8.95	27/10/2019 03:41	4.518	4.526	27/10/2019 03:00	4.51	27/10/2019 03:56	4.712	4.723	27/10/2019 03:14	4.701	27/10/2019 03:58	2.692	2.697	27/10/2019 03:00	2.687	27/10/2019 03:46	15.78	15.8	27/10/2019 04:00	15.77	27/10/2019 03:05	31.84	31.86	27/10/2019 03:51	31.82	27/10/2019 03:06	0.003832504	0	1.128	142.2	34.48	163	4	27/10/2019 03:47	0	27/10/2019 03:09	1.884	127.6	34.23	76	5.7	27/10/2019 03:05	0	27/10/2019 03:11	-0.007	0
27/10/2019 05:00	4073	66.03	27/10/2019 04:27	12.67	0.067	27/10/2019 04:58	0	27/10/2019 04:00	1015	28.39	28.57	27/10/2019 04:10	27.43	27/10/2019 04:25	84.1	85.3	27/10/2019 04:34	82.2	27/10/2019 05:00	29.22	29.43	27/10/2019 04:00	29.01	27/10/2019 04:54	31.33	31.53	27/10/2019 04:01	31.17	27/10/2019 04:59	31.78	31.99	27/10/2019 04:04	31.64	27/10/2019 04:58	31.94	32.1	27/10/2019 04:06	31.87	27/10/2019 04:29	31.98	32.11	27/10/2019 04:17	31.9	27/10/2019 04:41	31.31	31.4	27/10/2019 04:10	31.23	27/10/2019 04:18	8.95	8.97	27/10/2019 04:07	8.93	27/10/2019 04:40	4.506	4.517	27/10/2019 04:03	4.495	27/10/2019 04:56	4.704	4.714	27/10/2019 04:15	4.696	27/10/2019 04:39	2.689	2.693	27/10/2019 04:01	2.685	27/10/2019 04:22	15.78	15.8	27/10/2019 04:46	15.77	27/10/2019 04:16	31.85	31.87	27/10/2019 04:59	31.82	27/10/2019 04:05	0.003759614	0	1.193	148.9	40.18	107	3.8	27/10/2019 04:14	0	27/10/2019 04:11	1.721	131.5	37.82	141	5.1	27/10/2019 04:13	0	27/10/2019 04:33	-0.006	0
27/10/2019 06:00	4074	66.15	27/10/2019 05:59	12.63	0.066	27/10/2019 05:06	0	27/10/2019 05:00	1015	27.63	28.42	27/10/2019 05:10	26.96	27/10/2019 05:53	83.5	85.4	27/10/2019 05:10	81.9	27/10/2019 05:01	28.94	29.14	27/10/2019 05:05	28.78	27/10/2019 05:58	31.08	31.3	27/10/2019 05:02	30.89	27/10/2019 05:56	31.58	31.71	27/10/2019 05:01	31.48	27/10/2019 05:57	31.84	31.91	27/10/2019 05:07	31.68	27/10/2019 06:00	31.9	32.04	27/10/2019 05:33	31.76	27/10/2019 05:58	31.32	31.4	27/10/2019 05:21	31.26	27/10/2019 05:06	8.91	8.94	27/10/2019 05:01	8.89	27/10/2019 05:48	4.494	4.503	27/10/2019 05:00	4.486	27/10/2019 05:43	4.696	4.707	27/10/2019 05:03	4.685	27/10/2019 06:00	2.683	2.687	27/10/2019 05:53	2.679	27/10/2019 05:40	15.78	15.8	27/10/2019 05:13	15.77	27/10/2019 05:41	31.85	31.86	27/10/2019 05:01	31.84	27/10/2019 05:06	0.00368447	0	1.054	145.7	30.72	159	2.8	27/10/2019 05:13	0	27/10/2019 05:29	1.683	129.5	33.85	136	4.3	27/10/2019 05:13	0	27/10/2019 05:11	-0.008	0.017
27/10/2019 07:00	4075	66.17	27/10/2019 06:02	12.6	0.067	27/10/2019 07:00	0	27/10/2019 06:00	1015	27.3	28.69	27/10/2019 06:30	26.81	27/10/2019 06:59	83.3	85.9	27/10/2019 06:39	81.3	27/10/2019 06:58	28.74	28.92	27/10/2019 06:02	28.61	27/10/2019 06:56	30.83	30.96	27/10/2019 06:00	30.68	27/10/2019 06:49	31.4	31.6	27/10/2019 06:01	31.31	27/10/2019 06:58	31.69	31.8	27/10/2019 06:00	31.66	27/10/2019 06:02	31.83	31.92	27/10/2019 06:03	31.76	27/10/2019 06:08	31.32	31.39	27/10/2019 06:50	31.24	27/10/2019 06:04	8.89	8.91	27/10/2019 06:03	8.87	27/10/2019 06:50	4.483	4.493	27/10/2019 06:01	4.477	27/10/2019 06:29	4.69	4.696	27/10/2019 06:04	4.68	27/10/2019 06:58	2.681	2.685	27/10/2019 06:01	2.675	27/10/2019 06:52	15.78	15.79	27/10/2019 06:07	15.77	27/10/2019 06:02	31.85	31.86	27/10/2019 06:02	31.84	27/10/2019 06:07	0.003586484	0	1.118	145.3	32.82	132	2.8	27/10/2019 06:22	0	27/10/2019 06:06	1.743	127.8	31.94	81	5.5	27/10/2019 06:57	0	27/10/2019 06:03	0.016	0.487
27/10/2019 08:00	4076	66.29	27/10/2019 07:00	12.63	0.067	27/10/2019 07:01	0	27/10/2019 07:00	1016	28.13	28.75	27/10/2019 07:44	26.76	27/10/2019 07:15	84.6	86.9	27/10/2019 07:44	81.6	27/10/2019 07:01	28.44	28.71	27/10/2019 07:01	28.22	27/10/2019 07:54	30.58	30.72	27/10/2019 07:02	30.47	27/10/2019 07:41	31.21	31.41	27/10/2019 07:01	31.09	27/10/2019 07:37	31.63	31.72	27/10/2019 07:04	31.48	27/10/2019 07:55	31.82	31.9	27/10/2019 07:24	31.76	27/10/2019 07:02	31.31	31.4	27/10/2019 07:35	31.26	27/10/2019 07:34	8.87	8.89	27/10/2019 07:00	8.85	27/10/2019 07:37	4.473	4.481	27/10/2019 07:01	4.465	27/10/2019 07:59	4.684	4.694	27/10/2019 07:01	4.676	27/10/2019 07:56	2.675	2.679	27/10/2019 07:00	2.672	27/10/2019 07:25	15.77	15.78	27/10/2019 07:16	15.75	27/10/2019 07:43	31.85	31.87	27/10/2019 07:08	31.82	27/10/2019 07:24	0.02622105	0	1.176	147.6	34.49	162	2.6	27/10/2019 07:43	0	27/10/2019 07:17	1.961	130.1	30.76	193	4.8	27/10/2019 07:26	0	27/10/2019 07:55	0.02	1.348
27/10/2019 09:00	4077	65.13	27/10/2019 09:00	12.6	11.62	27/10/2019 08:00	0	27/10/2019 08:00	1016	27.36	28.47	27/10/2019 08:00	26.73	27/10/2019 08:16	84.1	86.9	27/10/2019 08:10	81.2	27/10/2019 08:59	28.21	28.35	27/10/2019 08:01	27.96	27/10/2019 08:49	30.39	30.53	27/10/2019 08:12	30.27	27/10/2019 08:38	31.03	31.21	27/10/2019 08:00	30.9	27/10/2019 08:41	31.49	31.59	27/10/2019 08:06	31.4	27/10/2019 08:55	31.78	31.88	27/10/2019 08:03	31.66	27/10/2019 08:51	31.31	31.39	27/10/2019 08:56	31.26	27/10/2019 08:22	8.85	8.86	27/10/2019 08:01	8.83	27/10/2019 08:30	4.461	4.47	27/10/2019 08:01	4.453	27/10/2019 08:30	4.677	4.687	27/10/2019 08:24	4.669	27/10/2019 08:55	2.673	2.677	27/10/2019 08:01	2.667	27/10/2019 08:37	15.76	15.78	27/10/2019 08:03	15.74	27/10/2019 08:39	31.85	31.86	27/10/2019 08:10	31.82	27/10/2019 08:12	1.372466	0	1.307	151	30.62	180	4.1	27/10/2019 08:12	0	27/10/2019 08:15	1.908	131.8	32.2	161	6.4	27/10/2019 08:31	0	27/10/2019 08:15	0.274	2.182
27/10/2019 10:00	4078	62.53	27/10/2019 09:57	12.76	12.83	27/10/2019 09:29	0.059	27/10/2019 09:31	1017	28.29	28.88	27/10/2019 09:50	27.47	27/10/2019 09:01	80.5	82.1	27/10/2019 09:35	79.32	27/10/2019 09:18	28.41	28.53	27/10/2019 09:24	28.09	27/10/2019 09:03	30.19	30.38	27/10/2019 09:11	30.06	27/10/2019 09:46	30.86	31	27/10/2019 09:01	30.76	27/10/2019 09:35	31.33	31.49	27/10/2019 09:01	31.25	27/10/2019 09:27	31.65	31.81	27/10/2019 09:01	31.55	27/10/2019 09:25	31.28	31.4	27/10/2019 09:47	31.19	27/10/2019 09:53	8.85	8.88	27/10/2019 09:57	8.84	27/10/2019 09:02	4.453	4.458	27/10/2019 09:19	4.446	27/10/2019 09:03	4.67	4.678	27/10/2019 09:26	4.664	27/10/2019 09:57	2.67	2.675	27/10/2019 09:04	2.666	27/10/2019 09:05	15.75	15.77	27/10/2019 09:23	15.74	27/10/2019 09:54	31.84	31.86	27/10/2019 09:58	31.82	27/10/2019 09:16	2.183341	0	1.383	147.7	36.1	116	2.9	27/10/2019 09:06	0	27/10/2019 09:28	2.234	127.8	30.13	133	5.6	27/10/2019 09:44	0	27/10/2019 09:58	0.441	2.857
27/10/2019 11:00	4079	61.33	27/10/2019 10:58	12.96	14.43	27/10/2019 10:28	0.151	27/10/2019 10:30	1017	28.42	29.28	27/10/2019 10:26	27.93	27/10/2019 10:43	78.16	80.4	27/10/2019 10:00	76	27/10/2019 10:17	28.8	29.12	27/10/2019 11:00	28.45	27/10/2019 10:04	30.08	30.17	27/10/2019 10:01	30.06	27/10/2019 10:04	30.75	30.8	27/10/2019 10:00	30.55	27/10/2019 10:55	31.26	31.34	27/10/2019 10:13	31.14	27/10/2019 10:51	31.61	31.69	27/10/2019 10:13	31.55	27/10/2019 10:08	31.21	31.32	27/10/2019 10:02	31.08	27/10/2019 10:55	8.89	8.92	27/10/2019 10:54	8.87	27/10/2019 10:00	4.447	4.456	27/10/2019 10:01	4.442	27/10/2019 10:37	4.662	4.667	27/10/2019 10:02	4.655	27/10/2019 10:42	2.665	2.671	27/10/2019 10:05	2.659	27/10/2019 10:36	15.73	15.75	27/10/2019 10:06	15.71	27/10/2019 10:48	31.83	31.85	27/10/2019 10:08	31.81	27/10/2019 10:57	3.616244	0	1.498	148.5	32.77	128	3.4	27/10/2019 10:57	0.3	27/10/2019 10:38	2.293	136.2	32.28	134	5.7	27/10/2019 10:11	0.3	27/10/2019 10:47	0.723	3.321
27/10/2019 12:00	4080	46.01	27/10/2019 12:00	13.21	17.03	27/10/2019 11:22	0.272	27/10/2019 11:48	1018	29.44	31.25	27/10/2019 11:58	28.65	27/10/2019 11:16	75.28	78.09	27/10/2019 11:14	72.66	27/10/2019 11:30	29.88	31.67	27/10/2019 12:00	29	27/10/2019 11:04	30.08	30.17	27/10/2019 11:54	30.06	27/10/2019 11:01	30.59	30.69	27/10/2019 11:06	30.51	27/10/2019 11:36	31.1	31.21	27/10/2019 11:03	31.04	27/10/2019 11:20	31.57	31.69	27/10/2019 11:10	31.43	27/10/2019 11:56	31.14	31.24	27/10/2019 11:23	31.08	27/10/2019 11:26	8.99	9.14	27/10/2019 12:00	8.91	27/10/2019 11:03	4.443	4.449	27/10/2019 11:00	4.437	27/10/2019 11:29	4.657	4.664	27/10/2019 11:02	4.649	27/10/2019 11:52	2.663	2.669	27/10/2019 11:06	2.656	27/10/2019 11:53	15.69	15.72	27/10/2019 11:03	15.64	27/10/2019 11:55	31.81	31.84	27/10/2019 11:01	31.77	27/10/2019 11:57	17.79349	0	1.35	135.4	35.27	163	3.2	27/10/2019 11:34	0	27/10/2019 11:38	2.511	131.6	27.95	125	5.6	27/10/2019 11:09	0	27/10/2019 11:30	3.7	3.516
27/10/2019 13:00	4081	45.64	27/10/2019 12:04	13.17	18.31	27/10/2019 12:14	0.179	27/10/2019 12:10	1017	30.04	31.07	27/10/2019 12:11	29.33	27/10/2019 12:40	72.94	76.63	27/10/2019 12:07	69.93	27/10/2019 12:56	33.71	35.62	27/10/2019 12:59	31.63	27/10/2019 12:01	30.5	30.94	27/10/2019 13:00	30.14	27/10/2019 12:03	30.57	30.59	27/10/2019 12:00	30.5	27/10/2019 12:30	31.03	31.16	27/10/2019 12:02	30.86	27/10/2019 12:59	31.44	31.55	27/10/2019 12:14	31.34	27/10/2019 12:56	31.11	31.23	27/10/2019 12:40	31.06	27/10/2019 12:03	9.35	9.56	27/10/2019 13:00	9.15	27/10/2019 12:00	4.449	4.463	27/10/2019 12:59	4.432	27/10/2019 12:07	4.647	4.653	27/10/2019 12:03	4.642	27/10/2019 12:44	2.656	2.661	27/10/2019 12:01	2.648	27/10/2019 12:30	15.62	15.67	27/10/2019 12:04	15.58	27/10/2019 12:57	31.75	31.78	27/10/2019 12:02	31.71	27/10/2019 12:43	21.20973	0	1.563	151.4	36.53	169	3.8	27/10/2019 12:22	0	27/10/2019 12:19	2.393	135.6	30.11	177	6.2	27/10/2019 12:08	0.4	27/10/2019 12:22	4.42	3.44
27/10/2019 14:00	4082	47.06	27/10/2019 13:03	13.19	NAN	27/10/2019 13:05	NAN	27/10/2019 13:05	1017	30.4	31.46	27/10/2019 13:15	29.39	27/10/2019 13:46	72.09	74.76	27/10/2019 13:29	69.57	27/10/2019 13:00	37.33	38.68	27/10/2019 13:58	35.6	27/10/2019 13:00	31.56	32.13	27/10/2019 13:59	30.89	27/10/2019 13:00	30.68	30.81	27/10/2019 13:58	30.53	27/10/2019 13:11	30.92	31.06	27/10/2019 13:14	30.85	27/10/2019 13:17	31.42	31.5	27/10/2019 13:08	31.34	27/10/2019 13:34	31.1	31.2	27/10/2019 13:59	31.06	27/10/2019 13:07	9.73	9.87	27/10/2019 14:00	9.56	27/10/2019 13:00	4.475	4.495	27/10/2019 13:59	4.456	27/10/2019 13:01	4.644	4.649	27/10/2019 13:24	4.637	27/10/2019 13:35	2.651	2.658	27/10/2019 13:00	2.645	27/10/2019 13:53	15.54	15.58	27/10/2019 13:01	15.5	27/10/2019 13:57	31.7	31.72	27/10/2019 13:00	31.66	27/10/2019 13:46	21.95657	0	1.407	137.2	39.91	106	3.6	27/10/2019 13:58	0	27/10/2019 13:40	2.498	135.1	31.72	31	5.8	27/10/2019 13:39	0.7	27/10/2019 13:22	4.621	3.093
27/10/2019 15:00	4083	49.76	27/10/2019 14:00	13.18	17.46	27/10/2019 14:45	0.275	27/10/2019 14:47	1016	29.88	30.19	27/10/2019 14:18	29.61	27/10/2019 14:37	71.33	72.8	27/10/2019 14:29	68.93	27/10/2019 14:34	39.88	40.92	27/10/2019 14:59	38.73	27/10/2019 14:00	32.81	33.37	27/10/2019 14:54	32.13	27/10/2019 14:00	31.06	31.37	27/10/2019 14:59	30.78	27/10/2019 14:03	30.98	31.16	27/10/2019 14:53	30.85	27/10/2019 14:12	31.39	31.48	27/10/2019 14:38	31.3	27/10/2019 14:41	31.11	31.2	27/10/2019 14:10	31.03	27/10/2019 14:35	9.98	10.08	27/10/2019 15:00	9.87	27/10/2019 14:01	4.507	4.528	27/10/2019 14:59	4.491	27/10/2019 14:01	4.646	4.655	27/10/2019 14:55	4.64	27/10/2019 14:12	2.645	2.651	27/10/2019 14:00	2.639	27/10/2019 14:36	15.48	15.52	27/10/2019 14:00	15.45	27/10/2019 14:55	31.65	31.68	27/10/2019 14:01	31.62	27/10/2019 14:52	24.18245	0	1.522	140.7	36.42	152	3.8	27/10/2019 14:01	0	27/10/2019 14:49	2.754	137.1	28.16	145	6.4	27/10/2019 14:02	0	27/10/2019 14:22	5.037	2.516
27/10/2019 16:00	4084	54.49	27/10/2019 15:15	13.2	18.6	27/10/2019 15:29	0.264	27/10/2019 15:45	1015	30.95	31.57	27/10/2019 15:30	30.16	27/10/2019 16:00	70.45	72.96	27/10/2019 15:06	68.11	27/10/2019 15:03	41.68	42.29	27/10/2019 15:59	40.89	27/10/2019 15:00	33.99	34.61	27/10/2019 15:59	33.37	27/10/2019 15:00	31.58	32	27/10/2019 16:00	31.29	27/10/2019 15:00	31.14	31.33	27/10/2019 15:55	31.03	27/10/2019 15:00	31.38	31.5	27/10/2019 15:59	31.26	27/10/2019 15:28	31.1	31.19	27/10/2019 15:26	30.97	27/10/2019 15:42	10.14	10.18	27/10/2019 15:51	10.08	27/10/2019 15:02	4.54	4.557	27/10/2019 15:52	4.521	27/10/2019 15:02	4.654	4.667	27/10/2019 15:54	4.644	27/10/2019 15:03	2.642	2.648	27/10/2019 15:31	2.637	27/10/2019 15:55	15.44	15.46	27/10/2019 15:02	15.41	27/10/2019 15:56	31.62	31.64	27/10/2019 15:00	31.59	27/10/2019 15:25	22.46517	0	1.619	141.4	37.93	157	4.7	27/10/2019 15:14	0	27/10/2019 15:11	2.41	132.8	36.3	89	5.7	27/10/2019 15:04	0.3	27/10/2019 15:18	4.732	1.739
27/10/2019 17:00	4085	55.02	27/10/2019 16:27	13.2	17.75	27/10/2019 16:56	0.251	27/10/2019 16:45	1015	30.76	31.28	27/10/2019 16:20	30	27/10/2019 16:22	71.09	73.11	27/10/2019 16:04	68.81	27/10/2019 16:19	42.4	42.53	27/10/2019 16:31	42.23	27/10/2019 16:04	34.99	35.44	27/10/2019 16:52	34.5	27/10/2019 16:02	32.18	32.5	27/10/2019 16:58	31.83	27/10/2019 16:02	31.37	31.57	27/10/2019 16:50	31.25	27/10/2019 16:10	31.41	31.5	27/10/2019 16:49	31.28	27/10/2019 16:17	31.07	31.18	27/10/2019 16:00	30.95	27/10/2019 16:34	10.17	10.19	27/10/2019 16:04	10.13	27/10/2019 16:59	4.569	4.588	27/10/2019 17:00	4.554	27/10/2019 16:01	4.667	4.682	27/10/2019 16:57	4.655	27/10/2019 16:02	2.643	2.648	27/10/2019 16:31	2.637	27/10/2019 16:01	15.41	15.44	27/10/2019 16:18	15.4	27/10/2019 16:21	31.6	31.63	27/10/2019 16:05	31.58	27/10/2019 16:28	18.87492	0	1.516	147	33.18	126	3.3	27/10/2019 16:32	0	27/10/2019 16:09	2.266	131.8	30.55	86	7.3	27/10/2019 16:08	0	27/10/2019 16:29	3.977	0.871
27/10/2019 18:00	4086	55.36	27/10/2019 17:39	13.19	17.54	27/10/2019 17:37	0.239	27/10/2019 17:45	1014	29.51	31.02	27/10/2019 17:02	28.74	27/10/2019 17:59	72.86	75.67	27/10/2019 17:44	69.89	27/10/2019 17:00	41.77	42.39	27/10/2019 17:02	41.01	27/10/2019 17:59	35.67	35.97	27/10/2019 17:59	35.29	27/10/2019 17:03	32.75	33.03	27/10/2019 18:00	32.45	27/10/2019 17:00	31.66	31.86	27/10/2019 17:59	31.46	27/10/2019 17:01	31.44	31.61	27/10/2019 17:59	31.34	27/10/2019 17:01	31.07	31.17	27/10/2019 17:55	30.97	27/10/2019 17:23	10.04	10.14	27/10/2019 17:01	9.91	27/10/2019 18:00	4.592	4.604	27/10/2019 17:50	4.583	27/10/2019 17:01	4.683	4.696	27/10/2019 17:55	4.673	27/10/2019 17:02	2.647	2.653	27/10/2019 17:45	2.64	27/10/2019 17:13	15.41	15.43	27/10/2019 17:20	15.4	27/10/2019 17:07	31.6	31.63	27/10/2019 17:45	31.57	27/10/2019 17:27	12.41465	0	1.459	146.6	31.17	145	3.9	27/10/2019 17:36	0	27/10/2019 17:29	2.432	133.6	29.72	91	5.3	27/10/2019 17:53	0	27/10/2019 17:09	2.571	0.122
27/10/2019 19:00	4087	56.82	27/10/2019 18:17	13.02	13.28	27/10/2019 18:49	0.002	27/10/2019 18:30	1015	29.01	29.69	27/10/2019 18:45	28.47	27/10/2019 18:39	74.47	76.8	27/10/2019 18:50	72.22	27/10/2019 18:07	39.93	40.94	27/10/2019 18:00	38.73	27/10/2019 19:00	35.94	36	27/10/2019 18:01	35.88	27/10/2019 18:36	33.25	33.52	27/10/2019 18:59	33	27/10/2019 18:01	31.99	32.12	27/10/2019 18:43	31.8	27/10/2019 18:01	31.6	31.71	27/10/2019 18:59	31.44	27/10/2019 18:02	31.09	31.18	27/10/2019 18:23	30.97	27/10/2019 18:07	9.79	9.92	27/10/2019 18:00	9.64	27/10/2019 18:58	4.6	4.604	27/10/2019 18:24	4.595	27/10/2019 18:01	4.697	4.707	27/10/2019 18:54	4.687	27/10/2019 18:02	2.654	2.661	27/10/2019 19:00	2.648	27/10/2019 18:00	15.43	15.46	27/10/2019 19:00	15.41	27/10/2019 18:14	31.6	31.62	27/10/2019 18:10	31.58	27/10/2019 18:18	6.391878	0	1.403	148.7	35.23	172	3.1	27/10/2019 18:44	0	27/10/2019 18:18	1.897	127.5	39.29	81	5.5	27/10/2019 18:14	0.3	27/10/2019 18:23	0.637	0
27/10/2019 20:00	4088	59.98	27/10/2019 19:00	12.86	12.02	27/10/2019 20:00	0	27/10/2019 19:44	1015	27.9	28.41	27/10/2019 19:00	27.61	27/10/2019 19:59	75.63	77.81	27/10/2019 19:53	73.46	27/10/2019 19:17	37.28	38.71	27/10/2019 19:00	35.83	27/10/2019 20:00	35.76	35.98	27/10/2019 19:08	35.5	27/10/2019 19:54	33.59	33.78	27/10/2019 19:54	33.44	27/10/2019 19:01	32.31	32.52	27/10/2019 19:56	32.08	27/10/2019 19:00	31.74	31.92	27/10/2019 19:57	31.55	27/10/2019 19:03	31.11	31.21	27/10/2019 19:38	31.05	27/10/2019 19:26	9.49	9.65	27/10/2019 19:00	9.35	27/10/2019 19:58	4.594	4.602	27/10/2019 19:13	4.583	27/10/2019 19:48	4.706	4.714	27/10/2019 19:47	4.698	27/10/2019 19:04	2.662	2.667	27/10/2019 19:46	2.656	27/10/2019 19:10	15.47	15.5	27/10/2019 19:56	15.45	27/10/2019 19:00	31.63	31.66	27/10/2019 19:59	31.6	27/10/2019 19:06	1.084785	0	1.28	148	32.61	177	4.1	27/10/2019 19:08	0	27/10/2019 19:01	2.103	129.4	26.96	179	5.7	27/10/2019 19:23	0	27/10/2019 19:53	0.106	0
27/10/2019 21:00	4089	65.62	27/10/2019 20:00	12.81	0.091	27/10/2019 21:00	0	27/10/2019 20:00	1016	28.91	29.33	27/10/2019 20:14	28.47	27/10/2019 20:34	78.22	80	27/10/2019 20:50	76.19	27/10/2019 20:19	34.66	35.81	27/10/2019 20:00	33.57	27/10/2019 20:58	35.23	35.55	27/10/2019 20:07	34.87	27/10/2019 20:52	33.74	33.82	27/10/2019 20:36	33.67	27/10/2019 20:00	32.54	32.71	27/10/2019 20:55	32.47	27/10/2019 20:00	31.88	32.06	27/10/2019 20:56	31.76	27/10/2019 20:02	31.11	31.19	27/10/2019 20:48	31.06	27/10/2019 20:02	9.22	9.34	27/10/2019 20:00	9.1	27/10/2019 20:59	4.575	4.59	27/10/2019 20:01	4.559	27/10/2019 20:56	4.707	4.712	27/10/2019 20:20	4.703	27/10/2019 20:08	2.669	2.674	27/10/2019 20:33	2.661	27/10/2019 20:00	15.51	15.54	27/10/2019 20:53	15.48	27/10/2019 20:04	31.67	31.7	27/10/2019 20:44	31.64	27/10/2019 20:02	0.0521768	0	1.278	150.8	30.99	136	2.9	27/10/2019 20:00	0	27/10/2019 20:01	1.88	128.3	34.79	161	6.1	27/10/2019 20:56	0	27/10/2019 20:31	0.004	0
27/10/2019 22:00	4090	67.21	27/10/2019 21:21	12.76	0.065	27/10/2019 21:59	0	27/10/2019 21:00	1016	27.97	28.94	27/10/2019 21:05	27.15	27/10/2019 21:59	77.89	81.1	27/10/2019 21:04	74.76	27/10/2019 21:59	32.95	33.68	27/10/2019 21:00	32.26	27/10/2019 21:59	34.57	34.99	27/10/2019 21:02	34.18	27/10/2019 21:59	33.68	33.78	27/10/2019 21:03	33.52	27/10/2019 21:52	32.72	32.84	27/10/2019 21:59	32.63	27/10/2019 21:00	32.01	32.11	27/10/2019 21:21	31.94	27/10/2019 21:03	31.25	31.37	27/10/2019 21:49	31.06	27/10/2019 21:00	9.02	9.1	27/10/2019 21:00	8.95	27/10/2019 21:56	4.548	4.564	27/10/2019 21:09	4.533	27/10/2019 21:52	4.704	4.71	27/10/2019 21:05	4.698	27/10/2019 21:30	2.673	2.677	27/10/2019 21:47	2.669	27/10/2019 21:00	15.55	15.58	27/10/2019 21:53	15.52	27/10/2019 21:07	31.69	31.71	27/10/2019 21:57	31.67	27/10/2019 21:33	0.003966951	0	1.251	148.5	41.47	175	2.9	27/10/2019 21:49	0	27/10/2019 21:15	1.554	122.8	39.47	81	4.6	27/10/2019 21:14	0	27/10/2019 21:07	-0.003	0
27/10/2019 23:00	4091	67.19	27/10/2019 22:59	12.75	0.064	27/10/2019 22:03	0	27/10/2019 22:00	1017	28.01	29.06	27/10/2019 22:59	27.12	27/10/2019 22:23	78.07	80.2	27/10/2019 22:59	75.76	27/10/2019 22:16	31.73	32.32	27/10/2019 22:04	31.24	27/10/2019 22:54	33.94	34.2	27/10/2019 22:02	33.59	27/10/2019 23:00	33.51	33.63	27/10/2019 22:02	33.31	27/10/2019 22:58	32.82	32.94	27/10/2019 22:39	32.74	27/10/2019 22:12	32.14	32.32	27/10/2019 22:57	31.97	27/10/2019 22:03	31.33	31.4	27/10/2019 22:09	31.26	27/10/2019 22:01	8.89	8.95	27/10/2019 22:00	8.83	27/10/2019 22:59	4.524	4.543	27/10/2019 22:03	4.507	27/10/2019 22:58	4.695	4.705	27/10/2019 22:00	4.685	27/10/2019 22:35	2.675	2.679	27/10/2019 22:12	2.671	27/10/2019 22:04	15.58	15.59	27/10/2019 22:12	15.56	27/10/2019 22:02	31.71	31.74	27/10/2019 22:54	31.68	27/10/2019 22:08	0.003803847	0	1.083	152.2	43.14	143	3.1	27/10/2019 22:10	0	27/10/2019 22:29	1.737	128.6	44.63	99	5.3	27/10/2019 22:06	0	27/10/2019 22:12	-0.005	0
28/10/2019 00:00	4092	67.06	27/10/2019 23:07	12.71	0.064	27/10/2019 23:44	0	27/10/2019 23:00	1017	27.36	28.56	27/10/2019 23:35	26.83	27/10/2019 23:57	77.75	80.6	27/10/2019 23:34	76.08	27/10/2019 23:15	30.87	31.26	27/10/2019 23:00	30.42	27/10/2019 23:56	33.37	33.63	27/10/2019 23:01	33.12	27/10/2019 23:55	33.25	33.42	27/10/2019 23:03	33.11	27/10/2019 23:46	32.79	32.92	27/10/2019 23:00	32.71	27/10/2019 23:35	32.23	32.32	27/10/2019 23:26	32.17	27/10/2019 23:05	31.41	31.59	27/10/2019 23:59	31.28	27/10/2019 23:10	8.79	8.83	27/10/2019 23:00	8.76	27/10/2019 23:50	4.501	4.514	27/10/2019 23:01	4.486	27/10/2019 23:58	4.687	4.696	27/10/2019 23:01	4.68	28/10/2019 00:00	2.675	2.679	27/10/2019 23:31	2.669	27/10/2019 23:17	15.59	15.61	27/10/2019 23:49	15.57	27/10/2019 23:05	31.73	31.75	27/10/2019 23:13	31.71	27/10/2019 23:04	0.003627045	0	1.07	146.2	37.51	100	3.5	27/10/2019 23:24	0	27/10/2019 23:14	1.692	127.1	38.03	130	4.3	27/10/2019 23:46	0	27/10/2019 23:12	-0.006	0
28/10/2019 01:00	4093	66.43	28/10/2019 00:58	12.72	0.067	28/10/2019 00:55	0	28/10/2019 00:00	1017	28	28.51	28/10/2019 00:24	26.84	28/10/2019 00:01	78.07	79.87	28/10/2019 00:23	76.67	28/10/2019 00:15	30.21	30.48	28/10/2019 00:03	30.01	28/10/2019 00:43	32.87	33.16	28/10/2019 00:01	32.52	28/10/2019 00:59	33.01	33.2	28/10/2019 00:06	32.82	28/10/2019 00:57	32.72	32.79	28/10/2019 00:01	32.69	28/10/2019 00:12	32.29	32.42	28/10/2019 00:58	32.18	28/10/2019 00:32	31.51	31.59	28/10/2019 00:29	31.46	28/10/2019 00:04	8.72	8.76	28/10/2019 00:00	8.69	28/10/2019 00:58	4.48	4.493	28/10/2019 00:01	4.47	28/10/2019 00:48	4.678	4.685	28/10/2019 00:02	4.667	28/10/2019 00:58	2.673	2.675	28/10/2019 00:00	2.671	28/10/2019 00:42	15.61	15.62	28/10/2019 00:38	15.59	28/10/2019 00:00	31.75	31.77	28/10/2019 00:42	31.73	28/10/2019 00:00	0.003380704	0	1.046	148.2	35.17	141	2.8	28/10/2019 00:45	0	28/10/2019 00:04	1.712	128.4	37.9	135	4.7	28/10/2019 00:36	0	28/10/2019 00:10	-0.006	0
28/10/2019 02:00	4094	66.16	28/10/2019 02:00	12.69	0.066	28/10/2019 01:32	0	28/10/2019 01:00	1017	26.86	27.07	28/10/2019 01:14	26.78	28/10/2019 01:56	77.34	79.63	28/10/2019 01:50	74.97	28/10/2019 01:01	29.81	30.11	28/10/2019 01:00	29.64	28/10/2019 01:38	32.41	32.59	28/10/2019 01:01	32.13	28/10/2019 01:57	32.73	32.94	28/10/2019 01:04	32.51	28/10/2019 01:55	32.64	32.73	28/10/2019 01:20	32.5	28/10/2019 01:56	32.36	32.47	28/10/2019 01:58	32.25	28/10/2019 01:14	31.51	31.61	28/10/2019 01:04	31.47	28/10/2019 01:02	8.68	8.7	28/10/2019 01:01	8.65	28/10/2019 01:56	4.463	4.477	28/10/2019 01:01	4.451	28/10/2019 01:54	4.669	4.68	28/10/2019 01:04	4.66	28/10/2019 01:38	2.671	2.675	28/10/2019 01:38	2.666	28/10/2019 01:26	15.61	15.62	28/10/2019 01:02	15.59	28/10/2019 01:46	31.77	31.79	28/10/2019 01:44	31.75	28/10/2019 01:01	0.003315046	0	1.043	152.1	46.95	210	2.5	28/10/2019 01:27	0	28/10/2019 01:09	1.765	126.1	41.16	129	5.4	28/10/2019 01:32	0	28/10/2019 01:03	-0.007	0
28/10/2019 03:00	4095	65.93	28/10/2019 02:12	12.67	0.063	28/10/2019 02:13	0	28/10/2019 02:00	1016	26.72	26.92	28/10/2019 02:05	26.59	28/10/2019 02:57	77.3	79.86	28/10/2019 02:20	74.46	28/10/2019 02:30	29.47	29.76	28/10/2019 02:01	29.23	28/10/2019 02:53	32.03	32.18	28/10/2019 02:00	31.84	28/10/2019 02:59	32.47	32.62	28/10/2019 02:09	32.3	28/10/2019 02:53	32.51	32.58	28/10/2019 02:03	32.5	28/10/2019 02:01	32.35	32.46	28/10/2019 02:34	32.23	28/10/2019 02:55	31.54	31.67	28/10/2019 02:47	31.47	28/10/2019 02:09	8.64	8.66	28/10/2019 02:02	8.62	28/10/2019 02:55	4.447	4.46	28/10/2019 02:01	4.435	28/10/2019 02:58	4.66	4.667	28/10/2019 02:01	4.649	28/10/2019 02:56	2.667	2.672	28/10/2019 02:01	2.661	28/10/2019 02:58	15.62	15.63	28/10/2019 02:24	15.61	28/10/2019 02:00	31.78	31.8	28/10/2019 02:44	31.76	28/10/2019 02:32	0.00317379	0	1.178	148.3	42.48	77	2.8	28/10/2019 02:40	0	28/10/2019 02:08	1.656	124.1	47.12	133	6.3	28/10/2019 02:53	0	28/10/2019 02:28	-0.005	0
28/10/2019 04:00	4096	66.02	28/10/2019 03:37	12.61	0.06	28/10/2019 03:56	0	28/10/2019 03:00	1015	27.35	28.28	28/10/2019 03:00	26.48	28/10/2019 03:51	77.72	80.2	28/10/2019 03:29	74.68	28/10/2019 03:51	29.13	29.33	28/10/2019 03:02	28.88	28/10/2019 03:56	31.69	31.92	28/10/2019 03:01	31.51	28/10/2019 03:51	32.25	32.42	28/10/2019 03:00	32.08	28/10/2019 03:32	32.41	32.54	28/10/2019 03:08	32.29	28/10/2019 03:40	32.28	32.41	28/10/2019 03:01	32.2	28/10/2019 03:33	31.59	31.73	28/10/2019 04:00	31.47	28/10/2019 03:02	8.61	8.62	28/10/2019 03:04	8.59	28/10/2019 03:49	4.433	4.444	28/10/2019 03:09	4.423	28/10/2019 03:42	4.65	4.658	28/10/2019 03:21	4.642	28/10/2019 03:56	2.662	2.667	28/10/2019 03:31	2.658	28/10/2019 03:17	15.62	15.63	28/10/2019 03:04	15.6	28/10/2019 03:01	31.79	31.8	28/10/2019 03:32	31.76	28/10/2019 03:34	0.003035614	0	1.113	148.9	36.49	138	3.5	28/10/2019 03:04	0	28/10/2019 03:05	1.863	127.6	40.61	140	6.3	28/10/2019 03:25	0	28/10/2019 03:26	-0.006	0
28/10/2019 05:00	4097	66.27	28/10/2019 04:00	12.65	0.058	28/10/2019 04:57	0	28/10/2019 04:00	1015	27.36	28.44	28/10/2019 04:55	26.4	28/10/2019 04:33	77.67	79.88	28/10/2019 04:14	74.73	28/10/2019 04:32	28.74	28.95	28/10/2019 04:01	28.45	28/10/2019 04:59	31.38	31.53	28/10/2019 04:01	31.22	28/10/2019 04:59	32	32.19	28/10/2019 04:03	31.87	28/10/2019 04:58	32.27	32.33	28/10/2019 04:27	32.08	28/10/2019 04:58	32.23	32.33	28/10/2019 04:01	32.18	28/10/2019 04:04	31.64	31.75	28/10/2019 04:51	31.52	28/10/2019 04:10	8.57	8.6	28/10/2019 04:02	8.55	28/10/2019 04:49	4.419	4.428	28/10/2019 04:01	4.407	28/10/2019 04:54	4.641	4.649	28/10/2019 04:02	4.633	28/10/2019 04:47	2.658	2.663	28/10/2019 04:00	2.653	28/10/2019 04:57	15.62	15.62	28/10/2019 04:00	15.61	28/10/2019 04:28	31.79	31.82	28/10/2019 04:16	31.77	28/10/2019 04:42	0.002958841	0	1.157	143.6	31.72	157	3	28/10/2019 04:45	0	28/10/2019 04:04	1.74	125.7	30.49	167	4.5	28/10/2019 04:13	0	28/10/2019 04:57	-0.005	0
28/10/2019 06:00	4098	66.67	28/10/2019 05:01	12.63	0.058	28/10/2019 05:01	0	28/10/2019 05:00	1014	27.2	28.5	28/10/2019 05:14	26.13	28/10/2019 05:56	78.28	80.6	28/10/2019 05:25	75.46	28/10/2019 05:30	28.29	28.53	28/10/2019 05:01	28.04	28/10/2019 05:55	31.07	31.3	28/10/2019 05:01	30.89	28/10/2019 05:47	31.76	31.99	28/10/2019 05:05	31.53	28/10/2019 05:54	32.11	32.26	28/10/2019 05:08	32.08	28/10/2019 05:05	32.21	32.28	28/10/2019 05:23	32.16	28/10/2019 05:59	31.64	31.74	28/10/2019 05:11	31.52	28/10/2019 05:31	8.53	8.56	28/10/2019 05:01	8.51	28/10/2019 05:58	4.405	4.416	28/10/2019 05:06	4.395	28/10/2019 05:40	4.635	4.644	28/10/2019 05:15	4.628	28/10/2019 05:42	2.656	2.661	28/10/2019 05:09	2.651	28/10/2019 05:51	15.61	15.61	28/10/2019 05:02	15.59	28/10/2019 05:58	31.79	31.82	28/10/2019 05:30	31.76	28/10/2019 05:21	0.002948161	0	1.162	139.1	31.84	175	3.5	28/10/2019 05:40	0	28/10/2019 05:02	2.103	134.5	30.38	108	4.8	28/10/2019 05:30	0	28/10/2019 05:45	-0.005	0.017
28/10/2019 07:00	4099	66.85	28/10/2019 06:59	12.61	0.059	28/10/2019 06:03	0	28/10/2019 06:00	1014	27.77	27.99	28/10/2019 06:44	26.73	28/10/2019 06:52	80.7	83.2	28/10/2019 06:45	78.08	28/10/2019 06:03	27.91	28.12	28/10/2019 06:00	27.71	28/10/2019 06:52	30.78	30.92	28/10/2019 06:04	30.6	28/10/2019 06:55	31.55	31.68	28/10/2019 06:00	31.35	28/10/2019 07:00	31.96	32.1	28/10/2019 06:00	31.87	28/10/2019 06:27	32.14	32.28	28/10/2019 06:05	32.01	28/10/2019 06:46	31.61	31.72	28/10/2019 06:27	31.5	28/10/2019 06:37	8.5	8.52	28/10/2019 06:13	8.48	28/10/2019 06:39	4.39	4.4	28/10/2019 06:00	4.379	28/10/2019 06:58	4.628	4.64	28/10/2019 06:02	4.622	28/10/2019 06:35	2.653	2.658	28/10/2019 06:22	2.648	28/10/2019 06:19	15.61	15.62	28/10/2019 06:41	15.59	28/10/2019 06:20	31.79	31.82	28/10/2019 06:17	31.77	28/10/2019 06:12	0.002882924	0	0.971	140.9	37.66	170	3.5	28/10/2019 06:34	0	28/10/2019 06:10	1.962	132.6	32.39	264	4.8	28/10/2019 06:53	0	28/10/2019 06:22	0.016	0.487
28/10/2019 08:00	4100	66.1	28/10/2019 07:44	12.57	0.063	28/10/2019 07:02	0	28/10/2019 07:00	1015	26.62	28.08	28/10/2019 07:39	26.08	28/10/2019 08:00	77.55	79.79	28/10/2019 07:38	75.12	28/10/2019 07:15	27.7	27.79	28/10/2019 07:00	27.65	28/10/2019 07:22	30.48	30.68	28/10/2019 07:01	30.27	28/10/2019 07:59	31.33	31.44	28/10/2019 07:00	31.17	28/10/2019 07:55	31.83	31.93	28/10/2019 07:19	31.66	28/10/2019 07:49	32.02	32.15	28/10/2019 07:03	31.97	28/10/2019 07:09	31.56	31.67	28/10/2019 07:11	31.47	28/10/2019 07:11	8.48	8.5	28/10/2019 07:00	8.46	28/10/2019 07:57	4.379	4.39	28/10/2019 07:04	4.367	28/10/2019 07:50	4.62	4.631	28/10/2019 07:02	4.61	28/10/2019 07:37	2.649	2.653	28/10/2019 07:03	2.643	28/10/2019 07:39	15.6	15.62	28/10/2019 07:03	15.59	28/10/2019 07:34	31.79	31.81	28/10/2019 07:08	31.77	28/10/2019 07:44	0.0254558	0	0.962	149.3	36.91	86	2.1	28/10/2019 07:32	0	28/10/2019 07:00	1.523	131.4	32.04	131	4.8	28/10/2019 07:53	0	28/10/2019 07:17	0.022	1.365
28/10/2019 09:00	4101	64.61	28/10/2019 09:00	12.61	11.56	28/10/2019 08:00	0	28/10/2019 08:17	1015	26.77	28.02	28/10/2019 08:20	26.07	28/10/2019 08:06	77.41	79.74	28/10/2019 08:20	75.69	28/10/2019 08:16	27.69	27.71	28/10/2019 08:01	27.63	28/10/2019 08:25	30.24	30.37	28/10/2019 08:02	30.06	28/10/2019 08:47	31.12	31.23	28/10/2019 08:06	30.98	28/10/2019 08:46	31.68	31.76	28/10/2019 08:02	31.61	28/10/2019 08:53	32	32.09	28/10/2019 08:18	31.96	28/10/2019 08:54	31.52	31.61	28/10/2019 08:05	31.47	28/10/2019 08:09	8.47	8.48	28/10/2019 08:07	8.46	28/10/2019 08:10	4.367	4.376	28/10/2019 08:00	4.36	28/10/2019 08:27	4.612	4.619	28/10/2019 08:00	4.606	28/10/2019 08:25	2.645	2.651	28/10/2019 08:01	2.64	28/10/2019 08:45	15.58	15.6	28/10/2019 08:01	15.57	28/10/2019 08:53	31.78	31.8	28/10/2019 08:11	31.77	28/10/2019 08:55	1.337937	0	0.983	156.2	42.54	57	3.2	28/10/2019 08:15	0	28/10/2019 08:04	1.467	131.6	40.35	116	4.6	28/10/2019 08:18	0	28/10/2019 08:22	0.268	2.199
28/10/2019 10:00	4102	61.25	28/10/2019 09:54	12.75	13.04	28/10/2019 09:51	0.084	28/10/2019 09:52	1016	27.91	28.42	28/10/2019 09:59	27.16	28/10/2019 09:15	74.92	79.06	28/10/2019 09:21	72.14	28/10/2019 09:57	27.91	28.25	28/10/2019 10:00	27.65	28/10/2019 09:07	30.07	30.16	28/10/2019 09:21	29.92	28/10/2019 09:57	30.91	31	28/10/2019 09:00	30.76	28/10/2019 09:44	31.54	31.7	28/10/2019 09:12	31.46	28/10/2019 09:32	31.95	32.09	28/10/2019 09:04	31.82	28/10/2019 09:57	31.5	31.61	28/10/2019 09:59	31.47	28/10/2019 09:02	8.49	8.53	28/10/2019 10:00	8.47	28/10/2019 09:02	4.356	4.365	28/10/2019 09:02	4.344	28/10/2019 09:49	4.604	4.61	28/10/2019 09:00	4.597	28/10/2019 09:30	2.642	2.647	28/10/2019 09:14	2.637	28/10/2019 09:45	15.57	15.59	28/10/2019 09:02	15.54	28/10/2019 09:39	31.77	31.79	28/10/2019 09:01	31.75	28/10/2019 09:54	2.25075	0	1.137	148.7	35.37	151	3.2	28/10/2019 09:24	0	28/10/2019 09:28	1.775	130.2	28.29	121	4.6	28/10/2019 09:24	0	28/10/2019 09:52	0.453	2.874
28/10/2019 11:00	4103	61.18	28/10/2019 11:00	12.84	13.07	28/10/2019 10:30	0.088	28/10/2019 10:02	1016	28.01	29.22	28/10/2019 10:58	27.34	28/10/2019 10:21	72.27	74.29	28/10/2019 10:15	70.01	28/10/2019 10:33	28.34	28.53	28/10/2019 10:56	28.21	28/10/2019 10:02	29.95	30.1	28/10/2019 10:05	29.85	28/10/2019 10:34	30.77	30.82	28/10/2019 10:03	30.64	28/10/2019 10:55	31.39	31.55	28/10/2019 10:24	31.25	28/10/2019 10:47	31.83	31.98	28/10/2019 10:06	31.76	28/10/2019 10:42	31.51	31.6	28/10/2019 10:14	31.46	28/10/2019 10:53	8.53	8.55	28/10/2019 10:49	8.51	28/10/2019 10:06	4.353	4.358	28/10/2019 10:13	4.344	28/10/2019 10:27	4.596	4.604	28/10/2019 10:01	4.59	28/10/2019 10:37	2.638	2.642	28/10/2019 10:00	2.632	28/10/2019 10:28	15.55	15.57	28/10/2019 10:03	15.53	28/10/2019 10:46	31.74	31.76	28/10/2019 10:00	31.73	28/10/2019 10:43	3.069717	0	1.382	152.4	36.62	120	3.6	28/10/2019 10:17	0.3	28/10/2019 10:10	1.911	132.7	30.85	126	5.5	28/10/2019 10:50	0	28/10/2019 10:03	0.614	3.341
28/10/2019 12:00	4104	44.91	28/10/2019 12:00	13.2	14.98	28/10/2019 11:02	0.24	28/10/2019 11:44	1017	28.98	30.29	28/10/2019 12:00	28.39	28/10/2019 11:17	69.92	72.56	28/10/2019 11:05	67.93	28/10/2019 11:57	29.38	31.28	28/10/2019 11:59	28.41	28/10/2019 11:08	29.92	30.08	28/10/2019 11:55	29.85	28/10/2019 11:06	30.61	30.77	28/10/2019 11:01	30.54	28/10/2019 11:55	31.28	31.34	28/10/2019 11:08	31.18	28/10/2019 11:56	31.79	31.9	28/10/2019 11:43	31.64	28/10/2019 11:48	31.48	31.63	28/10/2019 11:12	31.37	28/10/2019 11:49	8.63	8.79	28/10/2019 12:00	8.53	28/10/2019 11:01	4.348	4.356	28/10/2019 11:06	4.339	28/10/2019 11:48	4.59	4.599	28/10/2019 11:09	4.584	28/10/2019 11:53	2.633	2.639	28/10/2019 11:01	2.624	28/10/2019 11:59	15.5	15.54	28/10/2019 11:04	15.45	28/10/2019 11:57	31.71	31.75	28/10/2019 11:06	31.66	28/10/2019 11:56	18.16293	0	1.413	143.2	32.17	99	3.3	28/10/2019 11:49	0	28/10/2019 11:04	2.243	130.3	25.53	112	5	28/10/2019 11:57	0	28/10/2019 11:10	3.746	3.536
28/10/2019 13:00	4105	44.38	28/10/2019 12:19	13.18	13.28	28/10/2019 12:19	0.29	28/10/2019 12:30	1017	29.46	30.75	28/10/2019 12:41	28.74	28/10/2019 12:06	67.39	70.64	28/10/2019 12:23	63.76	28/10/2019 12:52	33.46	35.43	28/10/2019 12:59	31.28	28/10/2019 12:00	30.36	30.89	28/10/2019 13:00	29.98	28/10/2019 12:00	30.57	30.59	28/10/2019 12:01	30.52	28/10/2019 12:07	31.14	31.27	28/10/2019 12:08	31.04	28/10/2019 12:32	31.65	31.77	28/10/2019 12:01	31.57	28/10/2019 12:29	31.38	31.52	28/10/2019 12:12	31.26	28/10/2019 12:33	8.99	9.2	28/10/2019 13:00	8.79	28/10/2019 12:00	4.352	4.365	28/10/2019 12:55	4.337	28/10/2019 12:01	4.58	4.588	28/10/2019 12:01	4.575	28/10/2019 12:35	2.627	2.632	28/10/2019 12:16	2.621	28/10/2019 12:58	15.42	15.46	28/10/2019 12:00	15.38	28/10/2019 12:58	31.65	31.69	28/10/2019 12:01	31.62	28/10/2019 12:55	21.17213	0	1.418	141.9	35.93	178	3.3	28/10/2019 12:22	0	28/10/2019 12:21	2.416	138.8	28.15	103	6.6	28/10/2019 12:44	0	28/10/2019 12:06	4.399	3.462
28/10/2019 14:00	4106	46.09	28/10/2019 13:00	13.2	19.09	28/10/2019 13:06	0.281	28/10/2019 13:45	1016	30.2	31.01	28/10/2019 13:54	29.28	28/10/2019 13:08	64.68	66.64	28/10/2019 13:38	62	28/10/2019 13:18	37.17	38.78	28/10/2019 14:00	35.48	28/10/2019 13:00	31.42	32.1	28/10/2019 13:59	30.86	28/10/2019 13:02	30.68	30.8	28/10/2019 13:39	30.52	28/10/2019 13:05	31.08	31.16	28/10/2019 13:06	31.01	28/10/2019 13:45	31.62	31.71	28/10/2019 13:14	31.55	28/10/2019 13:04	31.32	31.4	28/10/2019 13:44	31.26	28/10/2019 13:14	9.37	9.53	28/10/2019 13:59	9.2	28/10/2019 13:01	4.379	4.4	28/10/2019 13:57	4.36	28/10/2019 13:00	4.575	4.584	28/10/2019 13:31	4.57	28/10/2019 13:33	2.619	2.626	28/10/2019 13:04	2.613	28/10/2019 13:58	15.34	15.38	28/10/2019 13:00	15.3	28/10/2019 13:59	31.6	31.64	28/10/2019 13:01	31.57	28/10/2019 13:52	24.26694	0	1.608	136.5	39.15	253	4.2	28/10/2019 13:33	0	28/10/2019 13:49	2.838	138.7	26.5	124	6.4	28/10/2019 13:15	0	28/10/2019 13:45	5.065	3.115
28/10/2019 15:00	4107	48.25	28/10/2019 14:00	13.2	19.13	28/10/2019 14:31	0.276	28/10/2019 14:45	1015	30.68	31.66	28/10/2019 14:42	30.1	28/10/2019 14:11	64.32	68.44	28/10/2019 14:37	62.03	28/10/2019 14:57	40.06	41.09	28/10/2019 14:58	38.87	28/10/2019 14:03	32.72	33.37	28/10/2019 14:57	32.08	28/10/2019 14:00	31.04	31.31	28/10/2019 14:59	30.78	28/10/2019 14:04	31.08	31.16	28/10/2019 14:15	31.03	28/10/2019 14:06	31.58	31.71	28/10/2019 14:20	31.44	28/10/2019 14:54	31.31	31.4	28/10/2019 14:02	31.24	28/10/2019 14:32	9.66	9.75	28/10/2019 14:55	9.53	28/10/2019 14:00	4.413	4.435	28/10/2019 14:55	4.39	28/10/2019 14:00	4.578	4.586	28/10/2019 14:56	4.57	28/10/2019 14:14	2.614	2.618	28/10/2019 14:01	2.61	28/10/2019 14:29	15.27	15.31	28/10/2019 14:01	15.24	28/10/2019 14:44	31.55	31.58	28/10/2019 14:06	31.51	28/10/2019 14:46	24.19466	0	1.667	137	40.13	122	4.7	28/10/2019 14:01	0	28/10/2019 14:05	2.568	139.8	28.89	145	6.2	28/10/2019 14:58	0	28/10/2019 14:39	5.074	2.524
28/10/2019 16:00	4108	53.22	28/10/2019 15:26	13.16	17.99	28/10/2019 15:38	0.274	28/10/2019 15:45	1015	29.74	30.91	28/10/2019 15:09	29.27	28/10/2019 15:44	65.68	69.98	28/10/2019 15:54	61.81	28/10/2019 15:01	41.69	42.1	28/10/2019 15:58	41.07	28/10/2019 15:00	33.97	34.58	28/10/2019 16:00	33.35	28/10/2019 15:02	31.59	31.95	28/10/2019 15:58	31.24	28/10/2019 15:01	31.23	31.34	28/10/2019 15:54	31.06	28/10/2019 15:04	31.53	31.65	28/10/2019 15:06	31.39	28/10/2019 15:15	31.28	31.37	28/10/2019 15:07	31.13	28/10/2019 15:49	9.8	9.82	28/10/2019 15:41	9.75	28/10/2019 15:02	4.447	4.467	28/10/2019 15:56	4.43	28/10/2019 15:00	4.586	4.595	28/10/2019 15:53	4.577	28/10/2019 15:02	2.611	2.616	28/10/2019 15:07	2.605	28/10/2019 15:23	15.23	15.26	28/10/2019 15:04	15.2	28/10/2019 15:44	31.51	31.54	28/10/2019 15:03	31.48	28/10/2019 15:41	21.54675	0	1.761	141.9	37.37	164	4.2	28/10/2019 15:34	0	28/10/2019 15:44	2.849	140.4	26.2	129	6.2	28/10/2019 15:29	0.4	28/10/2019 15:35	4.447	1.755
28/10/2019 17:00	4109	53.22	28/10/2019 16:54	13.2	19.08	28/10/2019 16:08	0.252	28/10/2019 16:45	1014	29.99	30.81	28/10/2019 16:15	29.08	28/10/2019 16:12	67.8	70.86	28/10/2019 16:11	64.01	28/10/2019 16:47	42.06	42.14	28/10/2019 16:33	42.02	28/10/2019 16:01	34.94	35.4	28/10/2019 16:57	34.5	28/10/2019 16:06	32.18	32.47	28/10/2019 17:00	31.82	28/10/2019 16:03	31.43	31.63	28/10/2019 16:57	31.25	28/10/2019 16:05	31.59	31.69	28/10/2019 16:59	31.5	28/10/2019 16:01	31.22	31.34	28/10/2019 16:08	31.08	28/10/2019 16:46	9.79	9.81	28/10/2019 16:03	9.75	28/10/2019 16:58	4.475	4.491	28/10/2019 16:56	4.458	28/10/2019 16:01	4.598	4.608	28/10/2019 16:56	4.586	28/10/2019 16:05	2.612	2.616	28/10/2019 16:11	2.607	28/10/2019 16:21	15.2	15.21	28/10/2019 16:01	15.18	28/10/2019 16:38	31.49	31.52	28/10/2019 16:09	31.46	28/10/2019 16:52	19.18966	0	1.683	143.8	35.14	173	4.3	28/10/2019 16:55	0	28/10/2019 16:03	3.028	139.3	23.27	140	7	28/10/2019 16:34	0.3	28/10/2019 16:11	3.983	0.876
28/10/2019 18:00	4110	53.45	28/10/2019 17:03	13.19	14.09	28/10/2019 17:52	0.242	28/10/2019 17:30	1014	29.88	30.52	28/10/2019 17:00	29.24	28/10/2019 17:54	69.56	72.17	28/10/2019 17:21	66.82	28/10/2019 17:11	41.59	42.1	28/10/2019 17:06	40.84	28/10/2019 17:59	35.59	35.83	28/10/2019 17:51	35.31	28/10/2019 17:10	32.77	33.05	28/10/2019 18:00	32.46	28/10/2019 17:01	31.74	31.95	28/10/2019 17:55	31.61	28/10/2019 17:07	31.61	31.69	28/10/2019 17:02	31.54	28/10/2019 17:08	31.19	31.32	28/10/2019 17:50	31.08	28/10/2019 17:13	9.67	9.76	28/10/2019 17:00	9.56	28/10/2019 18:00	4.496	4.507	28/10/2019 17:34	4.481	28/10/2019 17:00	4.611	4.624	28/10/2019 17:59	4.599	28/10/2019 17:00	2.615	2.619	28/10/2019 17:37	2.608	28/10/2019 17:03	15.2	15.21	28/10/2019 17:51	15.18	28/10/2019 17:00	31.47	31.5	28/10/2019 17:30	31.45	28/10/2019 17:23	13.59709	0	2.209	152	31.65	159	5.9	28/10/2019 17:24	0.4	28/10/2019 17:04	3.038	142.5	26.18	151	8.4	28/10/2019 17:56	0.6	28/10/2019 17:25	2.774	0.122
28/10/2019 19:00	4111	55.25	28/10/2019 18:40	13.15	13.33	28/10/2019 18:35	0.228	28/10/2019 18:38	1014	28.96	29.78	28/10/2019 18:54	28.49	28/10/2019 18:12	70.03	73.56	28/10/2019 18:45	66.12	28/10/2019 18:03	39.87	40.93	28/10/2019 18:00	38.87	28/10/2019 18:57	35.86	35.97	28/10/2019 18:38	35.7	28/10/2019 18:05	33.25	33.5	28/10/2019 18:59	32.97	28/10/2019 18:02	32.05	32.27	28/10/2019 18:59	31.87	28/10/2019 18:00	31.73	31.88	28/10/2019 18:56	31.55	28/10/2019 18:06	31.24	31.34	28/10/2019 19:00	31.09	28/10/2019 18:11	9.44	9.56	28/10/2019 18:00	9.31	28/10/2019 18:59	4.505	4.512	28/10/2019 18:09	4.495	28/10/2019 18:39	4.625	4.633	28/10/2019 18:47	4.615	28/10/2019 18:00	2.62	2.627	28/10/2019 18:59	2.615	28/10/2019 18:17	15.21	15.23	28/10/2019 18:41	15.19	28/10/2019 18:28	31.48	31.49	28/10/2019 18:22	31.46	28/10/2019 18:17	7.90101	0	1.621	138.5	36.97	101	5.3	28/10/2019 18:05	0	28/10/2019 18:21	3.155	139.8	26.23	117	7.6	28/10/2019 18:24	0.4	28/10/2019 18:13	0.77	0
28/10/2019 20:00	4112	55.98	28/10/2019 19:07	12.84	12.02	28/10/2019 20:00	0	28/10/2019 19:20	1014	27.95	29.27	28/10/2019 19:13	27.46	28/10/2019 19:16	72.58	74.83	28/10/2019 19:44	70.46	28/10/2019 19:01	37.36	38.89	28/10/2019 19:00	35.81	28/10/2019 19:59	35.71	35.89	28/10/2019 19:02	35.5	28/10/2019 19:53	33.58	33.76	28/10/2019 19:52	33.37	28/10/2019 19:00	32.38	32.52	28/10/2019 19:57	32.16	28/10/2019 19:01	31.86	32.05	28/10/2019 19:56	31.76	28/10/2019 19:06	31.3	31.4	28/10/2019 19:54	31.21	28/10/2019 19:10	9.16	9.31	28/10/2019 19:01	9	28/10/2019 20:00	4.501	4.512	28/10/2019 19:14	4.488	28/10/2019 19:59	4.634	4.642	28/10/2019 19:46	4.624	28/10/2019 19:02	2.626	2.632	28/10/2019 19:35	2.619	28/10/2019 19:02	15.25	15.28	28/10/2019 19:49	15.21	28/10/2019 19:01	31.49	31.51	28/10/2019 19:49	31.46	28/10/2019 19:02	0.8982461	0	1.776	147.5	29.55	207	3.6	28/10/2019 19:45	0	28/10/2019 19:15	2.995	139.3	22.08	134	6.7	28/10/2019 19:10	0.6	28/10/2019 19:46	0.092	0
28/10/2019 21:00	4113	63.35	28/10/2019 20:00	12.77	0.087	28/10/2019 21:00	0	28/10/2019 20:00	1015	28.42	29.22	28/10/2019 20:44	27.35	28/10/2019 20:11	74.62	77.06	28/10/2019 20:44	71.18	28/10/2019 20:03	34.57	35.81	28/10/2019 20:00	33.49	28/10/2019 21:00	35.23	35.57	28/10/2019 20:02	34.9	28/10/2019 20:58	33.74	33.83	28/10/2019 20:28	33.67	28/10/2019 20:00	32.6	32.73	28/10/2019 20:50	32.48	28/10/2019 20:03	32.02	32.13	28/10/2019 20:34	31.88	28/10/2019 20:01	31.32	31.43	28/10/2019 20:15	31.26	28/10/2019 20:10	8.87	9	28/10/2019 20:02	8.76	28/10/2019 20:59	4.482	4.498	28/10/2019 20:08	4.463	28/10/2019 21:00	4.637	4.64	28/10/2019 20:10	4.631	28/10/2019 20:05	2.632	2.637	28/10/2019 20:45	2.627	28/10/2019 20:02	15.29	15.31	28/10/2019 20:55	15.26	28/10/2019 20:01	31.52	31.55	28/10/2019 20:46	31.5	28/10/2019 20:04	0.0486688	0	1.315	139.7	38.48	165	3.8	28/10/2019 20:59	0	28/10/2019 20:49	2.677	133.9	24.83	151	7.3	28/10/2019 20:09	0	28/10/2019 20:53	0.005	0
28/10/2019 22:00	4114	65.38	28/10/2019 22:00	12.77	0.076	28/10/2019 21:57	0	28/10/2019 21:00	1015	28.13	29.25	28/10/2019 21:50	27.1	28/10/2019 21:16	73.89	76.47	28/10/2019 21:39	71.85	28/10/2019 21:28	32.71	33.49	28/10/2019 21:01	32.04	28/10/2019 21:58	34.54	34.98	28/10/2019 21:01	34.14	28/10/2019 21:57	33.7	33.8	28/10/2019 21:03	33.54	28/10/2019 21:59	32.79	32.92	28/10/2019 21:52	32.67	28/10/2019 21:32	32.13	32.3	28/10/2019 21:46	31.97	28/10/2019 21:02	31.39	31.54	28/10/2019 21:51	31.26	28/10/2019 21:00	8.67	8.77	28/10/2019 21:00	8.6	28/10/2019 22:00	4.457	4.472	28/10/2019 21:01	4.442	28/10/2019 21:59	4.635	4.64	28/10/2019 21:05	4.626	28/10/2019 21:44	2.636	2.64	28/10/2019 21:25	2.632	28/10/2019 21:20	15.33	15.34	28/10/2019 21:56	15.3	28/10/2019 21:14	31.55	31.57	28/10/2019 21:32	31.53	28/10/2019 21:14	0.002840437	0	1.392	134.8	38.62	168	4.2	28/10/2019 21:04	0	28/10/2019 21:25	2.747	138.3	24.27	124	6.3	28/10/2019 21:59	0.3	28/10/2019 21:35	0.002	0
28/10/2019 23:00	4115	65.13	28/10/2019 22:40	12.73	0.068	28/10/2019 22:56	0	28/10/2019 22:00	1015	27.87	28.97	28/10/2019 22:14	26.91	28/10/2019 22:46	73.54	76.13	28/10/2019 22:25	71.05	28/10/2019 22:02	31.52	32.06	28/10/2019 22:00	31.03	28/10/2019 22:57	33.87	34.2	28/10/2019 22:01	33.58	28/10/2019 22:53	33.52	33.63	28/10/2019 22:14	33.33	28/10/2019 22:56	32.91	32.92	28/10/2019 22:02	32.81	28/10/2019 22:00	32.26	32.42	28/10/2019 22:59	32.17	28/10/2019 22:12	31.51	31.62	28/10/2019 22:09	31.42	28/10/2019 22:10	8.55	8.6	28/10/2019 22:03	8.5	28/10/2019 22:58	4.432	4.444	28/10/2019 22:00	4.421	28/10/2019 22:43	4.629	4.64	28/10/2019 22:01	4.619	28/10/2019 22:54	2.636	2.64	28/10/2019 22:37	2.632	28/10/2019 22:07	15.35	15.37	28/10/2019 22:53	15.33	28/10/2019 22:09	31.56	31.59	28/10/2019 22:59	31.53	28/10/2019 22:08	0.00255037	0	1.374	136.2	33.15	151	4.2	28/10/2019 22:44	0	28/10/2019 22:51	3.086	136.7	22.06	165	8.2	28/10/2019 22:45	0.3	28/10/2019 22:25	0.001	0
29/10/2019 00:00	4116	65.31	28/10/2019 23:02	12.74	0.066	28/10/2019 23:48	0	28/10/2019 23:00	1015	27.62	28.63	28/10/2019 23:59	26.76	28/10/2019 23:24	74.99	77.54	28/10/2019 23:43	72.22	28/10/2019 23:06	30.62	31.07	28/10/2019 23:02	30.21	28/10/2019 23:55	33.3	33.58	28/10/2019 23:00	32.98	28/10/2019 23:56	33.26	33.43	28/10/2019 23:03	33.11	28/10/2019 23:39	32.91	32.92	28/10/2019 23:00	32.84	28/10/2019 23:44	32.4	32.51	28/10/2019 23:32	32.25	28/10/2019 23:16	31.54	31.71	28/10/2019 23:59	31.47	28/10/2019 23:09	8.46	8.5	28/10/2019 23:00	8.41	28/10/2019 23:59	4.409	4.423	28/10/2019 23:11	4.395	28/10/2019 23:52	4.622	4.628	28/10/2019 23:01	4.615	28/10/2019 23:23	2.635	2.639	28/10/2019 23:12	2.632	28/10/2019 23:37	15.36	15.38	28/10/2019 23:55	15.34	28/10/2019 23:01	31.59	31.62	28/10/2019 23:59	31.56	28/10/2019 23:04	0.002762692	0	1.281	134.4	36.95	170	5	28/10/2019 23:08	0	28/10/2019 23:20	2.866	137.7	29.86	156	7.3	28/10/2019 23:10	0.3	28/10/2019 23:43	-0.001	0
29/10/2019 01:00	4117	65.2	29/10/2019 00:47	12.7	0.067	29/10/2019 00:01	0	29/10/2019 00:00	1015	27.15	28.63	29/10/2019 00:09	26.64	29/10/2019 00:28	75.9	77.33	29/10/2019 00:14	74.25	29/10/2019 00:47	29.94	30.27	29/10/2019 00:01	29.62	29/10/2019 00:57	32.77	33.01	29/10/2019 00:01	32.54	29/10/2019 00:49	33.02	33.22	29/10/2019 00:05	32.84	29/10/2019 00:59	32.82	32.92	29/10/2019 00:02	32.69	29/10/2019 00:50	32.42	32.51	29/10/2019 00:02	32.36	29/10/2019 00:01	31.63	31.74	29/10/2019 00:57	31.5	29/10/2019 00:18	8.39	8.42	29/10/2019 00:00	8.35	29/10/2019 00:59	4.388	4.402	29/10/2019 00:01	4.379	29/10/2019 00:57	4.612	4.619	29/10/2019 00:00	4.599	29/10/2019 00:53	2.635	2.64	29/10/2019 00:41	2.631	29/10/2019 00:44	15.38	15.39	29/10/2019 00:42	15.36	29/10/2019 00:02	31.6	31.63	29/10/2019 00:57	31.58	29/10/2019 00:05	0.002810725	0	1.149	127.3	36.96	119	3	29/10/2019 00:37	0	29/10/2019 00:03	2.655	137.2	25.37	123	5.6	29/10/2019 00:29	0	29/10/2019 00:17	-0.004	0
29/10/2019 02:00	4118	64.88	29/10/2019 01:58	12.68	0.066	29/10/2019 01:04	0	29/10/2019 01:00	1014	27.09	28.83	29/10/2019 01:29	26.49	29/10/2019 02:00	76.17	79.79	29/10/2019 01:28	73.51	29/10/2019 01:46	29.46	29.76	29/10/2019 01:01	29.21	29/10/2019 01:49	32.32	32.54	29/10/2019 01:00	32.13	29/10/2019 01:42	32.73	32.96	29/10/2019 01:00	32.53	29/10/2019 01:55	32.71	32.79	29/10/2019 01:00	32.67	29/10/2019 01:10	32.41	32.47	29/10/2019 01:10	32.39	29/10/2019 01:01	31.71	31.81	29/10/2019 01:07	31.65	29/10/2019 01:13	8.34	8.37	29/10/2019 01:00	8.31	29/10/2019 01:57	4.37	4.381	29/10/2019 01:14	4.36	29/10/2019 01:58	4.604	4.615	29/10/2019 01:02	4.595	29/10/2019 01:35	2.633	2.637	29/10/2019 01:05	2.629	29/10/2019 01:51	15.39	15.4	29/10/2019 01:43	15.38	29/10/2019 01:04	31.61	31.63	29/10/2019 01:25	31.59	29/10/2019 01:02	0.002674133	0	1.197	132.2	34.16	136	3.6	29/10/2019 01:34	0	29/10/2019 01:09	2.338	131.2	33.2	70	6.3	29/10/2019 01:04	0	29/10/2019 01:09	-0.004	0
29/10/2019 03:00	4119	64.64	29/10/2019 03:00	12.67	0.067	29/10/2019 02:45	0	29/10/2019 02:00	1014	28.33	28.64	29/10/2019 02:29	27.73	29/10/2019 02:15	77.75	79.56	29/10/2019 02:13	75.22	29/10/2019 02:45	29.06	29.31	29/10/2019 02:01	28.8	29/10/2019 02:56	31.92	32.13	29/10/2019 02:00	31.71	29/10/2019 02:52	32.46	32.62	29/10/2019 02:13	32.28	29/10/2019 02:41	32.56	32.71	29/10/2019 02:01	32.46	29/10/2019 03:00	32.42	32.49	29/10/2019 02:23	32.39	29/10/2019 02:02	31.71	31.8	29/10/2019 02:39	31.68	29/10/2019 02:06	8.3	8.32	29/10/2019 02:01	8.28	29/10/2019 03:00	4.353	4.363	29/10/2019 02:00	4.342	29/10/2019 02:45	4.595	4.604	29/10/2019 02:03	4.586	29/10/2019 02:58	2.632	2.637	29/10/2019 02:15	2.629	29/10/2019 02:01	15.39	15.4	29/10/2019 02:04	15.38	29/10/2019 02:38	31.63	31.64	29/10/2019 02:53	31.61	29/10/2019 02:01	0.002565602	0	1.024	146.5	45.31	145	2.6	29/10/2019 02:44	0	29/10/2019 02:00	1.721	124.5	30.93	111	5.1	29/10/2019 02:56	0	29/10/2019 02:12	-0.006	0
29/10/2019 04:00	4120	64.11	29/10/2019 03:24	12.62	0.064	29/10/2019 03:57	0	29/10/2019 03:00	1013	26.37	26.64	29/10/2019 03:14	26.16	29/10/2019 03:53	74.16	76.02	29/10/2019 03:11	72.6	29/10/2019 03:53	28.84	28.94	29/10/2019 03:07	28.65	29/10/2019 03:56	31.58	31.73	29/10/2019 03:00	31.33	29/10/2019 03:58	32.23	32.44	29/10/2019 03:00	32.07	29/10/2019 03:57	32.47	32.52	29/10/2019 03:08	32.32	29/10/2019 03:53	32.41	32.49	29/10/2019 03:09	32.36	29/10/2019 03:56	31.71	31.8	29/10/2019 03:31	31.68	29/10/2019 03:01	8.28	8.29	29/10/2019 03:01	8.26	29/10/2019 04:00	4.338	4.346	29/10/2019 03:00	4.328	29/10/2019 03:48	4.585	4.595	29/10/2019 03:03	4.575	29/10/2019 03:59	2.628	2.632	29/10/2019 03:03	2.624	29/10/2019 03:36	15.39	15.4	29/10/2019 03:20	15.38	29/10/2019 03:42	31.64	31.65	29/10/2019 03:47	31.62	29/10/2019 03:04	0.002427042	0	1.029	145.1	47.19	178	2.7	29/10/2019 03:32	0	29/10/2019 03:09	1.733	127.5	41.68	122	5.1	29/10/2019 03:03	0	29/10/2019 03:20	-0.007	0
29/10/2019 05:00	4121	64.4	29/10/2019 04:59	12.63	0.064	29/10/2019 04:05	0	29/10/2019 04:00	1013	26.23	26.4	29/10/2019 04:44	26.15	29/10/2019 04:19	73.53	76.37	29/10/2019 04:30	70.19	29/10/2019 04:15	28.43	28.73	29/10/2019 04:00	28.24	29/10/2019 04:54	31.25	31.42	29/10/2019 04:02	31.09	29/10/2019 04:50	31.99	32.19	29/10/2019 04:01	31.81	29/10/2019 04:50	32.3	32.4	29/10/2019 04:02	32.24	29/10/2019 04:57	32.39	32.49	29/10/2019 04:13	32.29	29/10/2019 04:45	31.71	31.8	29/10/2019 04:04	31.66	29/10/2019 04:23	8.25	8.28	29/10/2019 04:07	8.24	29/10/2019 04:24	4.324	4.337	29/10/2019 04:02	4.314	29/10/2019 04:30	4.576	4.588	29/10/2019 04:02	4.568	29/10/2019 04:43	2.626	2.631	29/10/2019 04:01	2.623	29/10/2019 04:40	15.38	15.4	29/10/2019 04:16	15.37	29/10/2019 04:53	31.64	31.65	29/10/2019 04:03	31.62	29/10/2019 04:06	0.002355501	0	1.13	143.5	45.83	172	3	29/10/2019 04:13	0	29/10/2019 04:25	1.98	134.8	34.39	137	5.5	29/10/2019 04:37	0	29/10/2019 04:25	-0.005	0
29/10/2019 06:00	4122	64.41	29/10/2019 05:00	12.64	0.064	29/10/2019 05:38	0	29/10/2019 05:00	1013	27.66	27.85	29/10/2019 05:00	26.69	29/10/2019 05:06	74.18	76.76	29/10/2019 05:09	72.4	29/10/2019 05:19	28.18	28.32	29/10/2019 05:01	27.98	29/10/2019 05:56	30.97	31.13	29/10/2019 05:03	30.83	29/10/2019 05:59	31.73	31.89	29/10/2019 05:02	31.52	29/10/2019 05:53	32.13	32.31	29/10/2019 05:02	32.08	29/10/2019 05:21	32.27	32.42	29/10/2019 05:08	32.18	29/10/2019 05:40	31.72	31.81	29/10/2019 05:19	31.68	29/10/2019 05:01	8.23	8.25	29/10/2019 05:02	8.21	29/10/2019 05:56	4.309	4.319	29/10/2019 05:22	4.296	29/10/2019 05:59	4.569	4.575	29/10/2019 05:01	4.561	29/10/2019 05:47	2.624	2.627	29/10/2019 05:09	2.621	29/10/2019 05:03	15.39	15.4	29/10/2019 05:13	15.37	29/10/2019 05:40	31.64	31.65	29/10/2019 05:05	31.62	29/10/2019 05:19	0.002195165	0	1.229	141.7	33.73	196	3	29/10/2019 05:24	0	29/10/2019 05:05	2.162	125.1	32.93	33	6	29/10/2019 05:31	0	29/10/2019 05:02	-0.002	0.017
29/10/2019 07:00	4123	64.52	29/10/2019 06:01	12.62	0.064	29/10/2019 06:20	0	29/10/2019 06:00	1013	27.62	27.78	29/10/2019 06:09	26.3	29/10/2019 06:45	72.34	75.23	29/10/2019 06:07	69.77	29/10/2019 06:21	27.85	28.09	29/10/2019 06:00	27.69	29/10/2019 06:45	30.68	30.92	29/10/2019 06:01	30.49	29/10/2019 06:55	31.53	31.63	29/10/2019 06:01	31.33	29/10/2019 06:55	32.01	32.1	29/10/2019 06:00	31.87	29/10/2019 06:50	32.2	32.3	29/10/2019 06:32	32.17	29/10/2019 06:36	31.71	31.8	29/10/2019 06:57	31.66	29/10/2019 06:20	8.21	8.23	29/10/2019 06:03	8.19	29/10/2019 06:59	4.297	4.305	29/10/2019 06:03	4.289	29/10/2019 06:40	4.561	4.57	29/10/2019 06:02	4.552	29/10/2019 06:36	2.619	2.624	29/10/2019 06:31	2.615	29/10/2019 06:32	15.38	15.39	29/10/2019 06:00	15.36	29/10/2019 06:59	31.63	31.64	29/10/2019 06:02	31.62	29/10/2019 06:09	0.002061661	0	1.306	144.6	37.52	121	3.4	29/10/2019 06:25	0	29/10/2019 06:42	2.064	129.8	31.9	125	5.7	29/10/2019 06:58	0	29/10/2019 06:49	0.029	0.491
29/10/2019 08:00	4124	64.48	29/10/2019 07:22	12.6	0.066	29/10/2019 07:02	0	29/10/2019 07:00	1013	27.65	27.83	29/10/2019 07:15	27.42	29/10/2019 07:01	72.76	74.81	29/10/2019 07:25	70.55	29/10/2019 07:00	27.58	27.71	29/10/2019 07:00	27.37	29/10/2019 08:00	30.42	30.56	29/10/2019 07:00	30.27	29/10/2019 07:52	31.31	31.42	29/10/2019 07:09	31.17	29/10/2019 07:50	31.85	31.93	29/10/2019 07:24	31.69	29/10/2019 07:57	32.15	32.28	29/10/2019 07:14	32.02	29/10/2019 07:49	31.71	31.8	29/10/2019 07:19	31.68	29/10/2019 07:01	8.19	8.2	29/10/2019 07:01	8.17	29/10/2019 07:53	4.284	4.296	29/10/2019 07:04	4.275	29/10/2019 07:59	4.554	4.561	29/10/2019 07:06	4.548	29/10/2019 07:27	2.617	2.619	29/10/2019 07:00	2.61	29/10/2019 07:49	15.37	15.38	29/10/2019 07:24	15.35	29/10/2019 07:08	31.62	31.64	29/10/2019 07:00	31.6	29/10/2019 07:33	0.02934217	0	1.231	141.6	37.3	120	3.2	29/10/2019 07:16	0	29/10/2019 07:42	2.237	128.2	31.08	178	5.1	29/10/2019 07:32	0	29/10/2019 07:53	0.032	1.365
29/10/2019 09:00	4125	63.34	29/10/2019 09:00	12.59	11.62	29/10/2019 08:00	0	29/10/2019 08:00	1014	26.88	28	29/10/2019 08:54	26.02	29/10/2019 08:24	70.6	74.89	29/10/2019 08:09	66.07	29/10/2019 09:00	27.31	27.48	29/10/2019 08:03	27.27	29/10/2019 08:56	30.18	30.38	29/10/2019 08:02	30.06	29/10/2019 08:38	31.1	31.21	29/10/2019 08:00	30.94	29/10/2019 08:46	31.68	31.8	29/10/2019 08:00	31.66	29/10/2019 08:05	32.02	32.13	29/10/2019 08:05	31.97	29/10/2019 08:18	31.71	31.81	29/10/2019 08:20	31.64	29/10/2019 08:41	8.17	8.19	29/10/2019 08:10	8.16	29/10/2019 08:42	4.272	4.28	29/10/2019 08:00	4.262	29/10/2019 08:55	4.546	4.552	29/10/2019 08:02	4.541	29/10/2019 08:21	2.614	2.619	29/10/2019 08:02	2.608	29/10/2019 08:45	15.36	15.38	29/10/2019 08:01	15.33	29/10/2019 08:51	31.61	31.63	29/10/2019 08:05	31.59	29/10/2019 08:56	1.19162	0	1.318	146.8	30.17	120	3.4	29/10/2019 08:25	0	29/10/2019 08:05	2.03	131.8	36.83	148	6	29/10/2019 08:38	0	29/10/2019 08:22	0.25	2.21
29/10/2019 10:00	4126	61.27	29/10/2019 10:00	12.6	12.69	29/10/2019 09:11	0.001	29/10/2019 09:07	1015	26.86	27.29	29/10/2019 09:59	26.52	29/10/2019 09:01	67.36	69.79	29/10/2019 09:20	64.48	29/10/2019 09:59	27.3	27.35	29/10/2019 09:55	27.26	29/10/2019 09:26	29.95	30.17	29/10/2019 09:00	29.85	29/10/2019 09:30	30.89	31	29/10/2019 09:01	30.74	29/10/2019 09:50	31.56	31.68	29/10/2019 09:00	31.46	29/10/2019 09:41	32.01	32.09	29/10/2019 09:43	31.94	29/10/2019 09:58	31.67	31.8	29/10/2019 09:06	31.54	29/10/2019 09:39	8.17	8.19	29/10/2019 10:00	8.16	29/10/2019 09:00	4.262	4.271	29/10/2019 09:23	4.248	29/10/2019 10:00	4.539	4.546	29/10/2019 09:02	4.533	29/10/2019 09:19	2.609	2.613	29/10/2019 09:09	2.605	29/10/2019 09:15	15.34	15.35	29/10/2019 09:00	15.32	29/10/2019 09:49	31.6	31.62	29/10/2019 09:37	31.58	29/10/2019 09:02	1.227938	0	1.435	151.2	31.95	117	3.4	29/10/2019 09:49	0	29/10/2019 09:06	2.078	127.4	33.45	107	5.3	29/10/2019 09:14	0	29/10/2019 09:36	0.27	2.904
29/10/2019 11:00	4127	60.44	29/10/2019 11:00	12.65	12.73	29/10/2019 10:18	0.006	29/10/2019 10:00	1015	28.15	29.03	29/10/2019 10:27	27.51	29/10/2019 10:32	66.06	68.64	29/10/2019 10:20	63.98	29/10/2019 10:53	27.46	27.64	29/10/2019 10:59	27.28	29/10/2019 10:02	29.77	29.95	29/10/2019 10:05	29.64	29/10/2019 10:43	30.72	30.8	29/10/2019 10:01	30.57	29/10/2019 10:54	31.41	31.51	29/10/2019 10:36	31.25	29/10/2019 10:49	31.91	32.05	29/10/2019 10:06	31.76	29/10/2019 10:47	31.57	31.72	29/10/2019 10:00	31.49	29/10/2019 10:22	8.18	8.2	29/10/2019 10:50	8.17	29/10/2019 10:15	4.253	4.259	29/10/2019 10:13	4.243	29/10/2019 10:56	4.531	4.537	29/10/2019 10:01	4.526	29/10/2019 10:23	2.607	2.611	29/10/2019 10:44	2.602	29/10/2019 10:25	15.32	15.34	29/10/2019 10:07	15.31	29/10/2019 10:01	31.6	31.62	29/10/2019 10:13	31.58	29/10/2019 10:23	2.565691	0	1.453	151.3	35.78	169	3.9	29/10/2019 10:06	0	29/10/2019 10:33	1.961	130.4	33.64	193	5.2	29/10/2019 10:57	0	29/10/2019 10:40	0.527	3.355
29/10/2019 12:00	4128	43.64	29/10/2019 12:00	13.12	17.39	29/10/2019 11:48	0.259	29/10/2019 11:48	1016	28.38	28.75	29/10/2019 11:30	27.81	29/10/2019 11:01	65.21	67.49	29/10/2019 11:45	62.47	29/10/2019 11:55	28.52	30.44	29/10/2019 11:59	27.62	29/10/2019 11:02	29.71	29.78	29/10/2019 11:45	29.64	29/10/2019 11:11	30.55	30.62	29/10/2019 11:00	30.39	29/10/2019 11:53	31.27	31.34	29/10/2019 11:35	31.21	29/10/2019 11:59	31.81	31.87	29/10/2019 11:03	31.76	29/10/2019 11:02	31.53	31.61	29/10/2019 11:53	31.47	29/10/2019 11:18	8.28	8.44	29/10/2019 11:59	8.19	29/10/2019 11:00	4.243	4.252	29/10/2019 11:01	4.237	29/10/2019 11:39	4.525	4.533	29/10/2019 11:00	4.517	29/10/2019 11:52	2.602	2.608	29/10/2019 11:00	2.596	29/10/2019 11:49	15.28	15.33	29/10/2019 11:03	15.23	29/10/2019 12:00	31.56	31.6	29/10/2019 11:01	31.51	29/10/2019 11:57	18.33507	0	1.413	154.2	29.26	154	3.6	29/10/2019 11:14	0	29/10/2019 11:25	2.39	132.5	35.69	127	5.2	29/10/2019 11:54	0	29/10/2019 11:09	3.751	3.557
29/10/2019 13:00	4129	43.15	29/10/2019 12:09	13.11	14.73	29/10/2019 12:08	0.171	29/10/2019 12:06	1016	28.89	29.49	29/10/2019 12:52	28.32	29/10/2019 12:16	62.94	67.9	29/10/2019 12:12	59.52	29/10/2019 12:59	32.67	34.67	29/10/2019 12:59	30.44	29/10/2019 12:00	30.03	30.51	29/10/2019 12:59	29.66	29/10/2019 12:01	30.39	30.46	29/10/2019 12:05	30.35	29/10/2019 12:11	31.13	31.31	29/10/2019 12:00	31.04	29/10/2019 12:36	31.74	31.88	29/10/2019 12:01	31.55	29/10/2019 12:57	31.51	31.65	29/10/2019 12:02	31.46	29/10/2019 12:30	8.64	8.85	29/10/2019 12:59	8.44	29/10/2019 12:00	4.25	4.264	29/10/2019 12:57	4.239	29/10/2019 12:04	4.518	4.524	29/10/2019 12:00	4.513	29/10/2019 12:48	2.596	2.602	29/10/2019 12:11	2.589	29/10/2019 12:54	15.2	15.24	29/10/2019 12:01	15.16	29/10/2019 12:58	31.49	31.53	29/10/2019 12:00	31.45	29/10/2019 12:58	21.02738	0	1.543	147.7	33.02	104	4.7	29/10/2019 12:11	0	29/10/2019 12:16	2.256	132.7	38.63	115	7.1	29/10/2019 12:35	0.3	29/10/2019 12:44	4.319	3.482
29/10/2019 14:00	4130	44.35	29/10/2019 13:00	13.15	17.05	29/10/2019 13:50	0.201	29/10/2019 13:52	1015	29.79	30.81	29/10/2019 13:48	29.03	29/10/2019 13:24	60.26	63.43	29/10/2019 13:19	57.26	29/10/2019 13:49	36.58	38.27	29/10/2019 13:59	34.8	29/10/2019 13:02	31.06	31.71	29/10/2019 13:57	30.47	29/10/2019 13:01	30.51	30.67	29/10/2019 13:58	30.37	29/10/2019 13:01	31.07	31.17	29/10/2019 13:56	30.97	29/10/2019 13:45	31.61	31.71	29/10/2019 13:56	31.55	29/10/2019 13:06	31.47	31.57	29/10/2019 13:35	31.34	29/10/2019 13:47	9.03	9.2	29/10/2019 14:00	8.84	29/10/2019 13:00	4.277	4.294	29/10/2019 13:53	4.257	29/10/2019 13:00	4.511	4.519	29/10/2019 13:02	4.506	29/10/2019 13:31	2.587	2.592	29/10/2019 13:01	2.58	29/10/2019 13:56	15.13	15.18	29/10/2019 13:05	15.09	29/10/2019 13:58	31.43	31.46	29/10/2019 13:00	31.38	29/10/2019 13:58	23.68608	0	1.454	139.5	34.54	83	4.6	29/10/2019 13:41	0	29/10/2019 13:04	2.573	137.6	32.32	191	6.4	29/10/2019 13:54	0	29/10/2019 13:53	4.942	3.131
29/10/2019 15:00	4131	46.95	29/10/2019 14:06	13.17	18.81	29/10/2019 14:52	0.269	29/10/2019 14:52	1014	29.9	30.98	29/10/2019 14:50	29.11	29/10/2019 14:30	60.23	62.49	29/10/2019 14:27	58.23	29/10/2019 14:36	39.59	40.76	29/10/2019 14:58	38.27	29/10/2019 14:00	32.37	32.98	29/10/2019 14:58	31.71	29/10/2019 14:00	30.88	31.21	29/10/2019 14:58	30.64	29/10/2019 14:01	31.08	31.17	29/10/2019 14:31	30.96	29/10/2019 14:24	31.61	31.69	29/10/2019 14:14	31.54	29/10/2019 14:52	31.35	31.49	29/10/2019 14:09	31.26	29/10/2019 14:35	9.32	9.43	29/10/2019 14:59	9.2	29/10/2019 14:02	4.312	4.333	29/10/2019 14:59	4.291	29/10/2019 14:01	4.51	4.519	29/10/2019 14:48	4.502	29/10/2019 14:08	2.58	2.585	29/10/2019 14:00	2.573	29/10/2019 14:45	15.05	15.09	29/10/2019 14:01	15.02	29/10/2019 14:51	31.37	31.42	29/10/2019 14:03	31.33	29/10/2019 14:59	24.38198	0	1.67	139.2	36.24	103	6.3	29/10/2019 14:29	0	29/10/2019 14:08	2.586	135.7	31.11	148	6.3	29/10/2019 14:28	0	29/10/2019 14:13	5.061	2.54
29/10/2019 16:00	4132	51.07	29/10/2019 15:57	13.17	18.83	29/10/2019 15:37	0.194	29/10/2019 15:35	1013	29.97	31.02	29/10/2019 15:49	29.2	29/10/2019 15:24	61.27	64.39	29/10/2019 15:30	58.6	29/10/2019 15:54	41.53	42.1	29/10/2019 15:51	40.7	29/10/2019 15:00	33.64	34.2	29/10/2019 15:58	32.95	29/10/2019 15:00	31.39	31.68	29/10/2019 16:00	31.08	29/10/2019 15:00	31.16	31.38	29/10/2019 15:58	31.04	29/10/2019 15:01	31.6	31.69	29/10/2019 15:02	31.49	29/10/2019 15:10	31.31	31.4	29/10/2019 15:45	31.26	29/10/2019 15:01	9.49	9.54	29/10/2019 15:57	9.42	29/10/2019 15:01	4.347	4.367	29/10/2019 15:58	4.328	29/10/2019 15:04	4.517	4.526	29/10/2019 15:51	4.508	29/10/2019 15:02	2.577	2.581	29/10/2019 15:02	2.57	29/10/2019 15:42	15	15.03	29/10/2019 15:02	14.97	29/10/2019 15:55	31.31	31.35	29/10/2019 15:03	31.27	29/10/2019 15:56	23.20026	0	1.556	144.5	40.53	179	4.4	29/10/2019 15:00	0	29/10/2019 15:10	2.638	141	23.85	161	6.5	29/10/2019 15:07	0	29/10/2019 15:50	4.837	1.76
29/10/2019 17:00	4133	50.68	29/10/2019 16:59	13.16	18.72	29/10/2019 16:25	0.24	29/10/2019 16:30	1013	29.93	30.75	29/10/2019 16:14	29.26	29/10/2019 16:49	61.87	65.25	29/10/2019 16:20	57.75	29/10/2019 16:09	42.37	42.51	29/10/2019 16:36	42.07	29/10/2019 16:00	34.72	35.21	29/10/2019 16:57	34.18	29/10/2019 16:00	32	32.39	29/10/2019 16:59	31.64	29/10/2019 16:00	31.36	31.55	29/10/2019 16:56	31.25	29/10/2019 16:02	31.61	31.69	29/10/2019 16:37	31.54	29/10/2019 16:06	31.32	31.4	29/10/2019 16:04	31.25	29/10/2019 16:37	9.53	9.55	29/10/2019 16:13	9.51	29/10/2019 16:56	4.379	4.395	29/10/2019 16:49	4.365	29/10/2019 16:01	4.529	4.539	29/10/2019 16:48	4.519	29/10/2019 16:02	2.577	2.583	29/10/2019 16:38	2.573	29/10/2019 16:01	14.97	14.99	29/10/2019 16:01	14.95	29/10/2019 16:42	31.25	31.28	29/10/2019 16:00	31.22	29/10/2019 16:58	20.22191	0	1.551	143.8	35.11	144	3.3	29/10/2019 16:18	0	29/10/2019 16:05	2.514	142.6	22.56	144	6.5	29/10/2019 16:10	0	29/10/2019 16:11	4.213	0.881
29/10/2019 18:00	4134	49.66	29/10/2019 17:08	12.99	13.26	29/10/2019 17:06	0.002	29/10/2019 17:08	1012	29.28	30.39	29/10/2019 17:15	28.67	29/10/2019 17:08	62.99	65.37	29/10/2019 17:31	60.61	29/10/2019 17:25	41.96	42.51	29/10/2019 17:09	41.24	29/10/2019 17:59	35.48	35.83	29/10/2019 17:59	35.12	29/10/2019 17:03	32.58	32.94	29/10/2019 18:00	32.3	29/10/2019 17:05	31.65	31.85	29/10/2019 17:56	31.46	29/10/2019 17:03	31.61	31.71	29/10/2019 18:00	31.55	29/10/2019 17:12	31.31	31.4	29/10/2019 17:41	31.24	29/10/2019 17:04	9.43	9.51	29/10/2019 17:00	9.32	29/10/2019 18:00	4.404	4.416	29/10/2019 17:42	4.39	29/10/2019 17:00	4.544	4.555	29/10/2019 17:56	4.533	29/10/2019 17:03	2.579	2.586	29/10/2019 17:57	2.573	29/10/2019 17:08	14.96	14.98	29/10/2019 17:48	14.95	29/10/2019 17:01	31.22	31.25	29/10/2019 17:15	31.2	29/10/2019 17:30	13.48912	0	1.527	152	30.74	91	4.1	29/10/2019 17:30	0	29/10/2019 17:58	2.327	135.7	32.77	186	5.3	29/10/2019 17:33	0	29/10/2019 17:15	2.784	0.122
29/10/2019 19:00	4135	52.28	29/10/2019 18:14	13.09	14.05	29/10/2019 18:42	0.002	29/10/2019 19:00	1012	29.08	30.14	29/10/2019 18:05	28.37	29/10/2019 18:24	63.34	66.63	29/10/2019 18:59	59.25	29/10/2019 18:14	40.43	41.35	29/10/2019 18:00	39.44	29/10/2019 19:00	35.81	35.97	29/10/2019 18:57	35.7	29/10/2019 18:08	33.13	33.4	29/10/2019 18:53	32.87	29/10/2019 18:00	31.97	32.12	29/10/2019 18:42	31.77	29/10/2019 18:01	31.74	31.9	29/10/2019 18:48	31.57	29/10/2019 18:02	31.31	31.44	29/10/2019 18:21	31.25	29/10/2019 18:38	9.21	9.33	29/10/2019 18:00	9.08	29/10/2019 19:00	4.417	4.425	29/10/2019 18:32	4.409	29/10/2019 18:00	4.558	4.57	29/10/2019 18:49	4.546	29/10/2019 18:01	2.583	2.589	29/10/2019 18:57	2.578	29/10/2019 18:00	14.97	14.99	29/10/2019 18:43	14.95	29/10/2019 18:34	31.21	31.23	29/10/2019 18:39	31.2	29/10/2019 18:17	8.765653	0	1.386	153.4	28.16	163	3.1	29/10/2019 18:08	0	29/10/2019 18:19	2.248	139.4	25.26	137	6.2	29/10/2019 18:22	0	29/10/2019 18:50	0.881	0
29/10/2019 20:00	4136	53.93	29/10/2019 19:00	12.88	12.37	29/10/2019 20:00	-0.001	29/10/2019 19:49	1012	29.02	29.75	29/10/2019 19:08	28.14	29/10/2019 19:39	66.68	71.89	29/10/2019 19:58	60.81	29/10/2019 19:09	37.94	39.4	29/10/2019 19:01	36.22	29/10/2019 19:59	35.77	35.97	29/10/2019 19:04	35.55	29/10/2019 19:58	33.5	33.66	29/10/2019 19:56	33.31	29/10/2019 19:01	32.29	32.52	29/10/2019 19:57	32.08	29/10/2019 19:01	31.85	32.02	29/10/2019 19:57	31.76	29/10/2019 19:04	31.31	31.39	29/10/2019 19:14	31.26	29/10/2019 19:04	8.93	9.09	29/10/2019 19:01	8.77	29/10/2019 19:58	4.416	4.425	29/10/2019 19:09	4.404	29/10/2019 19:51	4.568	4.577	29/10/2019 19:52	4.559	29/10/2019 19:03	2.589	2.594	29/10/2019 19:46	2.585	29/10/2019 19:11	15.01	15.04	29/10/2019 19:59	14.97	29/10/2019 19:03	31.23	31.26	29/10/2019 19:55	31.21	29/10/2019 19:01	2.201083	0	1.27	148.9	31.3	150	2.9	29/10/2019 19:43	0	29/10/2019 19:12	2.267	133.5	32.3	106	5.4	29/10/2019 19:34	0	29/10/2019 19:02	0.226	0
29/10/2019 21:00	4137	61.04	29/10/2019 20:00	12.78	0.097	29/10/2019 21:00	0	29/10/2019 20:00	1013	26.87	27.14	29/10/2019 20:00	26.71	29/10/2019 20:32	70.31	73.12	29/10/2019 20:52	67.89	29/10/2019 20:02	34.81	36.24	29/10/2019 20:01	33.61	29/10/2019 20:59	35.3	35.6	29/10/2019 20:02	34.9	29/10/2019 20:58	33.72	33.8	29/10/2019 20:50	33.54	29/10/2019 20:01	32.56	32.71	29/10/2019 20:52	32.46	29/10/2019 20:22	32	32.13	29/10/2019 20:57	31.87	29/10/2019 20:01	31.35	31.5	29/10/2019 20:51	31.26	29/10/2019 20:07	8.63	8.77	29/10/2019 20:00	8.5	29/10/2019 20:59	4.399	4.414	29/10/2019 20:03	4.386	29/10/2019 20:46	4.573	4.579	29/10/2019 20:01	4.566	29/10/2019 20:03	2.595	2.602	29/10/2019 20:42	2.588	29/10/2019 20:01	15.05	15.09	29/10/2019 20:58	15.01	29/10/2019 20:10	31.27	31.3	29/10/2019 20:46	31.25	29/10/2019 20:02	0.06349398	0	1.069	140.5	35.46	104	2.5	29/10/2019 20:54	0	29/10/2019 20:35	2.268	136.1	22.95	163	5	29/10/2019 20:56	0.4	29/10/2019 20:34	0.002	0
29/10/2019 22:00	4138	65.31	29/10/2019 21:56	12.77	0.077	29/10/2019 21:54	0	29/10/2019 21:00	1013	27.58	28.58	29/10/2019 21:35	26.67	29/10/2019 21:18	71.84	74.93	29/10/2019 21:50	68.88	29/10/2019 21:18	32.69	33.59	29/10/2019 21:00	31.96	29/10/2019 21:59	34.61	35	29/10/2019 21:03	34.2	29/10/2019 21:59	33.71	33.82	29/10/2019 21:12	33.54	29/10/2019 21:56	32.75	32.92	29/10/2019 21:56	32.63	29/10/2019 21:00	32.14	32.28	29/10/2019 21:33	31.97	29/10/2019 21:01	31.49	31.59	29/10/2019 21:28	31.35	29/10/2019 21:00	8.41	8.51	29/10/2019 21:01	8.34	29/10/2019 21:57	4.373	4.39	29/10/2019 21:02	4.358	29/10/2019 21:54	4.573	4.577	29/10/2019 21:02	4.568	29/10/2019 21:05	2.599	2.602	29/10/2019 21:25	2.596	29/10/2019 21:00	15.09	15.11	29/10/2019 21:59	15.07	29/10/2019 21:00	31.29	31.31	29/10/2019 21:38	31.25	29/10/2019 21:09	0.002224976	0	1.19	130.3	38.18	151	3.9	29/10/2019 21:07	0	29/10/2019 21:13	2.158	139.3	24.4	139	6.5	29/10/2019 21:21	0.4	29/10/2019 21:11	-0.001	0
29/10/2019 23:00	4139	64.82	29/10/2019 23:00	12.74	0.07	29/10/2019 22:32	0	29/10/2019 22:00	1014	27.41	28.52	29/10/2019 22:10	26.48	29/10/2019 22:39	71.31	74.02	29/10/2019 22:08	68.23	29/10/2019 22:32	31.35	31.93	29/10/2019 22:01	30.83	29/10/2019 22:57	33.9	34.2	29/10/2019 22:03	33.54	29/10/2019 22:53	33.52	33.64	29/10/2019 22:01	33.33	29/10/2019 22:57	32.9	32.96	29/10/2019 22:31	32.81	29/10/2019 22:05	32.26	32.42	29/10/2019 22:58	32.18	29/10/2019 22:01	31.53	31.61	29/10/2019 22:52	31.47	29/10/2019 22:15	8.29	8.34	29/10/2019 22:01	8.23	29/10/2019 23:00	4.348	4.369	29/10/2019 22:01	4.335	29/10/2019 22:50	4.57	4.579	29/10/2019 22:06	4.561	29/10/2019 22:47	2.6	2.604	29/10/2019 22:23	2.596	29/10/2019 22:08	15.12	15.14	29/10/2019 22:49	15.1	29/10/2019 22:00	31.31	31.34	29/10/2019 22:57	31.28	29/10/2019 22:04	0.001903088	0	1.031	134.2	36.29	169	3.9	29/10/2019 22:53	0	29/10/2019 22:00	2.015	134.2	24.2	133	5.6	29/10/2019 22:38	0	29/10/2019 22:18	-0.005	0
30/10/2019 00:00	4140	64.32	29/10/2019 23:48	12.72	0.067	29/10/2019 23:50	0	29/10/2019 23:00	1014	26.92	28.22	29/10/2019 23:09	26.47	29/10/2019 23:31	70.3	73.08	29/10/2019 23:12	67.77	29/10/2019 23:38	30.45	30.89	29/10/2019 23:03	30.01	29/10/2019 23:59	33.29	33.58	29/10/2019 23:00	32.95	29/10/2019 23:56	33.27	33.48	29/10/2019 23:07	33.11	29/10/2019 23:46	32.91	32.94	29/10/2019 23:01	32.87	29/10/2019 23:15	32.4	32.49	29/10/2019 23:23	32.27	29/10/2019 23:04	31.59	31.74	29/10/2019 23:52	31.47	29/10/2019 23:10	8.2	8.24	29/10/2019 23:01	8.16	29/10/2019 23:59	4.323	4.339	29/10/2019 23:01	4.312	29/10/2019 23:48	4.563	4.57	29/10/2019 23:13	4.552	29/10/2019 23:56	2.6	2.602	29/10/2019 23:14	2.597	29/10/2019 23:03	15.13	15.15	29/10/2019 23:52	15.11	29/10/2019 23:04	31.34	31.36	29/10/2019 23:40	31.31	29/10/2019 23:01	0.001648576	0	1.136	133.9	34.02	170	3.7	29/10/2019 23:25	0	29/10/2019 23:07	2.491	134.7	27.32	141	5.5	29/10/2019 23:17	0	29/10/2019 23:09	-0.003	0
30/10/2019 01:00	4141	64.06	30/10/2019 00:59	12.72	0.066	30/10/2019 00:28	0	30/10/2019 00:00	1015	27.58	28.13	30/10/2019 00:20	26.48	30/10/2019 00:13	71.89	74.47	30/10/2019 00:55	67.96	30/10/2019 00:01	29.79	30.09	30/10/2019 00:07	29.43	30/10/2019 00:55	32.76	32.98	30/10/2019 00:00	32.52	30/10/2019 00:49	33.02	33.24	30/10/2019 00:12	32.85	30/10/2019 00:54	32.84	32.92	30/10/2019 00:01	32.71	30/10/2019 00:51	32.42	32.51	30/10/2019 00:55	32.39	30/10/2019 00:01	31.7	31.78	30/10/2019 00:49	31.57	30/10/2019 00:00	8.13	8.17	30/10/2019 00:00	8.1	30/10/2019 00:49	4.302	4.314	30/10/2019 00:00	4.291	30/10/2019 00:57	4.553	4.561	30/10/2019 00:10	4.541	30/10/2019 00:55	2.6	2.605	30/10/2019 00:36	2.596	30/10/2019 00:27	15.15	15.16	30/10/2019 00:56	15.13	30/10/2019 00:09	31.35	31.36	30/10/2019 00:34	31.33	30/10/2019 00:03	0.001500158	0	1.115	134.5	32.1	139	2.9	30/10/2019 00:08	0	30/10/2019 00:01	2.693	139.6	28.3	114	5.6	30/10/2019 00:38	0	30/10/2019 00:29	-0.003	0
30/10/2019 02:00	4142	63.75	30/10/2019 02:00	12.68	0.066	30/10/2019 01:06	0	30/10/2019 01:00	1014	26.77	28.06	30/10/2019 01:00	26.36	30/10/2019 01:19	71.51	73.55	30/10/2019 01:13	70.07	30/10/2019 01:37	29.25	29.53	30/10/2019 01:04	29	30/10/2019 01:54	32.28	32.54	30/10/2019 01:00	32.08	30/10/2019 02:00	32.72	32.94	30/10/2019 01:04	32.49	30/10/2019 01:59	32.71	32.79	30/10/2019 01:02	32.66	30/10/2019 01:49	32.43	32.51	30/10/2019 01:05	32.39	30/10/2019 01:00	31.72	31.84	30/10/2019 01:18	31.68	30/10/2019 01:14	8.08	8.11	30/10/2019 01:00	8.05	30/10/2019 01:59	4.284	4.294	30/10/2019 01:02	4.271	30/10/2019 01:58	4.545	4.555	30/10/2019 01:03	4.533	30/10/2019 01:49	2.6	2.604	30/10/2019 01:07	2.596	30/10/2019 01:53	15.16	15.17	30/10/2019 01:22	15.15	30/10/2019 01:04	31.36	31.38	30/10/2019 01:46	31.34	30/10/2019 01:01	0.001476697	0	1.179	125.3	35.82	97	3.2	30/10/2019 01:32	0	30/10/2019 01:02	2.495	137.1	26.62	310	6.1	30/10/2019 01:27	0.4	30/10/2019 01:09	-0.002	0
30/10/2019 03:00	4143	62.88	30/10/2019 02:40	12.67	0.064	30/10/2019 02:49	0	30/10/2019 02:00	1014	26.85	28.35	30/10/2019 02:50	26.32	30/10/2019 02:06	72.04	73.68	30/10/2019 02:34	69.95	30/10/2019 02:42	28.92	29.12	30/10/2019 02:01	28.8	30/10/2019 02:16	31.87	32.13	30/10/2019 02:00	31.69	30/10/2019 02:58	32.46	32.62	30/10/2019 02:15	32.32	30/10/2019 02:38	32.57	32.75	30/10/2019 02:07	32.48	30/10/2019 02:48	32.43	32.53	30/10/2019 02:44	32.39	30/10/2019 02:01	31.74	31.83	30/10/2019 02:56	31.68	30/10/2019 02:03	8.05	8.06	30/10/2019 02:05	8.03	30/10/2019 02:46	4.266	4.275	30/10/2019 02:00	4.252	30/10/2019 02:58	4.535	4.546	30/10/2019 02:23	4.524	30/10/2019 02:59	2.599	2.602	30/10/2019 02:08	2.594	30/10/2019 02:10	15.16	15.17	30/10/2019 02:00	15.15	30/10/2019 02:41	31.38	31.4	30/10/2019 02:56	31.36	30/10/2019 02:00	0.001471619	0	1.153	126.4	35.83	117	3.7	30/10/2019 02:30	0	30/10/2019 02:07	2.247	143	24.68	130	5.9	30/10/2019 02:31	0	30/10/2019 02:12	-0.003	0
30/10/2019 04:00	4144	63.18	30/10/2019 03:00	12.64	0.064	30/10/2019 03:48	0	30/10/2019 03:00	1013	26.27	26.4	30/10/2019 03:10	26.15	30/10/2019 03:58	71.48	73.37	30/10/2019 03:58	69.72	30/10/2019 03:46	28.59	28.87	30/10/2019 03:01	28.4	30/10/2019 03:59	31.5	31.75	30/10/2019 03:03	31.3	30/10/2019 03:53	32.22	32.44	30/10/2019 03:05	31.99	30/10/2019 03:57	32.48	32.54	30/10/2019 03:15	32.32	30/10/2019 03:58	32.44	32.53	30/10/2019 03:06	32.39	30/10/2019 03:08	31.77	31.89	30/10/2019 03:48	31.7	30/10/2019 03:04	8.02	8.04	30/10/2019 03:00	7.996	30/10/2019 03:58	4.251	4.262	30/10/2019 03:12	4.243	30/10/2019 03:58	4.526	4.533	30/10/2019 03:02	4.517	30/10/2019 03:50	2.594	2.599	30/10/2019 03:02	2.591	30/10/2019 03:45	15.16	15.17	30/10/2019 03:01	15.14	30/10/2019 03:43	31.38	31.4	30/10/2019 03:22	31.36	30/10/2019 03:29	0.001464595	0	0.981	118.2	37.84	179	2.3	30/10/2019 03:10	0	30/10/2019 03:09	2.342	138.4	25.12	117	5.4	30/10/2019 03:12	0.3	30/10/2019 03:20	-0.007	0
30/10/2019 05:00	4145	63.56	30/10/2019 04:01	12.62	0.063	30/10/2019 04:31	0	30/10/2019 04:00	1013	26.14	26.26	30/10/2019 04:10	26.04	30/10/2019 04:50	73.6	76.2	30/10/2019 04:27	71.31	30/10/2019 04:58	28.23	28.51	30/10/2019 04:01	28.04	30/10/2019 04:59	31.2	31.34	30/10/2019 04:01	31.02	30/10/2019 04:59	31.96	32.1	30/10/2019 04:00	31.74	30/10/2019 04:57	32.32	32.47	30/10/2019 04:02	32.24	30/10/2019 04:59	32.43	32.53	30/10/2019 04:47	32.35	30/10/2019 04:59	31.8	31.94	30/10/2019 04:53	31.7	30/10/2019 04:36	7.994	8.01	30/10/2019 04:03	7.972	30/10/2019 04:59	4.235	4.246	30/10/2019 04:01	4.225	30/10/2019 04:58	4.518	4.526	30/10/2019 04:04	4.508	30/10/2019 04:51	2.592	2.596	30/10/2019 04:06	2.589	30/10/2019 04:47	15.15	15.16	30/10/2019 04:03	15.14	30/10/2019 04:12	31.39	31.41	30/10/2019 04:18	31.36	30/10/2019 04:45	0.001975473	0	0.975	138.2	35.52	163	3.1	30/10/2019 04:36	0	30/10/2019 04:15	2.106	134.8	24.59	84	6.4	30/10/2019 04:28	0	30/10/2019 04:04	-0.008	0
30/10/2019 06:00	4146	63.27	30/10/2019 05:56	12.6	0.064	30/10/2019 05:15	0	30/10/2019 05:00	1013	26.89	27.91	30/10/2019 05:10	26.02	30/10/2019 05:33	73.47	76.17	30/10/2019 05:49	70.77	30/10/2019 05:19	27.91	28.1	30/10/2019 05:01	27.75	30/10/2019 05:57	30.89	31.11	30/10/2019 05:01	30.68	30/10/2019 05:54	31.71	31.83	30/10/2019 05:00	31.56	30/10/2019 05:46	32.14	32.31	30/10/2019 05:03	32.08	30/10/2019 05:22	32.33	32.5	30/10/2019 05:04	32.2	30/10/2019 05:58	31.78	31.9	30/10/2019 05:43	31.7	30/10/2019 05:42	7.967	7.984	30/10/2019 05:01	7.953	30/10/2019 05:48	4.222	4.232	30/10/2019 05:09	4.212	30/10/2019 05:43	4.511	4.519	30/10/2019 05:01	4.504	30/10/2019 05:59	2.591	2.596	30/10/2019 05:14	2.586	30/10/2019 05:56	15.15	15.17	30/10/2019 05:15	15.14	30/10/2019 05:12	31.39	31.4	30/10/2019 05:02	31.36	30/10/2019 05:33	0.001879588	0	0.825	142	35.22	173	2.2	30/10/2019 05:03	0	30/10/2019 05:03	1.831	136.5	38.45	178	4.4	30/10/2019 05:54	0.3	30/10/2019 05:24	-0.01	0.017
30/10/2019 07:00	4147	62.62	30/10/2019 06:36	12.57	0.066	30/10/2019 06:44	0	30/10/2019 06:00	1013	26.95	27.87	30/10/2019 06:14	26.17	30/10/2019 06:34	74.12	76.3	30/10/2019 06:55	72.68	30/10/2019 06:16	27.73	27.87	30/10/2019 06:42	27.67	30/10/2019 06:14	30.58	30.73	30/10/2019 06:22	30.47	30/10/2019 06:35	31.5	31.62	30/10/2019 06:01	31.35	30/10/2019 06:50	32.02	32.14	30/10/2019 06:02	31.87	30/10/2019 06:49	32.24	32.33	30/10/2019 06:04	32.18	30/10/2019 06:17	31.75	31.94	30/10/2019 06:12	31.68	30/10/2019 06:26	7.961	7.968	30/10/2019 06:02	7.953	30/10/2019 06:05	4.211	4.218	30/10/2019 06:00	4.203	30/10/2019 06:58	4.502	4.508	30/10/2019 06:01	4.497	30/10/2019 06:18	2.587	2.592	30/10/2019 06:32	2.581	30/10/2019 06:35	15.15	15.16	30/10/2019 06:03	15.13	30/10/2019 06:56	31.39	31.4	30/10/2019 06:10	31.36	30/10/2019 06:31	0.001804329	0	0.953	144.2	39.8	113	2.4	30/10/2019 06:11	0	30/10/2019 06:06	1.553	130.6	39.79	132	3.7	30/10/2019 06:40	0	30/10/2019 06:02	0.02	0.491
30/10/2019 08:00	4148	62.72	30/10/2019 07:03	12.58	0.069	30/10/2019 07:05	0	30/10/2019 07:00	1013	26.76	27.59	30/10/2019 07:30	26	30/10/2019 07:26	75.04	77.29	30/10/2019 07:53	72.9	30/10/2019 07:25	27.63	27.73	30/10/2019 07:00	27.48	30/10/2019 07:54	30.39	30.55	30/10/2019 07:04	30.24	30/10/2019 07:58	31.28	31.41	30/10/2019 07:00	31.17	30/10/2019 07:41	31.85	31.93	30/10/2019 07:35	31.69	30/10/2019 07:58	32.19	32.28	30/10/2019 07:32	32.08	30/10/2019 07:53	31.72	31.8	30/10/2019 07:19	31.68	30/10/2019 07:07	7.946	7.96	30/10/2019 07:01	7.937	30/10/2019 07:29	4.198	4.205	30/10/2019 07:00	4.187	30/10/2019 08:00	4.495	4.502	30/10/2019 07:33	4.488	30/10/2019 07:38	2.584	2.588	30/10/2019 07:00	2.58	30/10/2019 07:34	15.14	15.15	30/10/2019 07:04	15.12	30/10/2019 07:47	31.38	31.4	30/10/2019 07:02	31.37	30/10/2019 07:21	0.03549878	0	0.881	145	40.78	152	2.2	30/10/2019 07:14	0	30/10/2019 07:05	1.534	128.1	30.72	186	4	30/10/2019 07:41	0	30/10/2019 07:09	0.025	1.365
30/10/2019 09:00	4149	61.5	30/10/2019 09:00	12.58	11.72	30/10/2019 08:00	0	30/10/2019 08:40	1014	26.93	28.21	30/10/2019 08:55	26.07	30/10/2019 08:16	73.28	75.64	30/10/2019 08:12	71.19	30/10/2019 08:56	27.46	27.5	30/10/2019 08:00	27.3	30/10/2019 08:42	30.17	30.36	30/10/2019 08:05	30.05	30/10/2019 08:58	31.08	31.21	30/10/2019 08:01	30.97	30/10/2019 08:59	31.68	31.76	30/10/2019 08:04	31.66	30/10/2019 08:57	32.05	32.19	30/10/2019 08:20	31.97	30/10/2019 08:37	31.72	31.78	30/10/2019 08:20	31.68	30/10/2019 08:00	7.934	7.945	30/10/2019 08:00	7.925	30/10/2019 08:44	4.187	4.196	30/10/2019 08:04	4.176	30/10/2019 08:59	4.487	4.493	30/10/2019 08:18	4.482	30/10/2019 08:22	2.582	2.588	30/10/2019 08:01	2.575	30/10/2019 08:58	15.13	15.15	30/10/2019 08:03	15.12	30/10/2019 08:55	31.37	31.38	30/10/2019 08:02	31.35	30/10/2019 08:59	1.208188	0	0.979	155.2	34.95	176	2.8	30/10/2019 08:48	0	30/10/2019 08:04	1.414	126.5	37.86	111	3.8	30/10/2019 08:13	0	30/10/2019 08:09	0.248	2.202
30/10/2019 10:00	4150	58.91	30/10/2019 10:00	12.64	12.71	30/10/2019 09:03	0.002	30/10/2019 09:29	1015	27.7	28.79	30/10/2019 09:29	27.15	30/10/2019 09:38	70.62	72.29	30/10/2019 09:10	68.26	30/10/2019 09:30	27.57	27.71	30/10/2019 09:46	27.44	30/10/2019 09:04	29.97	30.14	30/10/2019 09:01	29.85	30/10/2019 09:38	30.88	31	30/10/2019 09:00	30.76	30/10/2019 09:51	31.58	31.72	30/10/2019 09:01	31.46	30/10/2019 09:40	32.02	32.11	30/10/2019 09:24	31.97	30/10/2019 09:00	31.71	31.8	30/10/2019 09:29	31.65	30/10/2019 09:59	7.942	7.956	30/10/2019 09:58	7.929	30/10/2019 09:00	4.177	4.187	30/10/2019 09:14	4.169	30/10/2019 09:58	4.481	4.488	30/10/2019 09:19	4.475	30/10/2019 09:25	2.577	2.581	30/10/2019 09:15	2.573	30/10/2019 09:16	15.11	15.13	30/10/2019 09:05	15.09	30/10/2019 09:47	31.35	31.37	30/10/2019 09:11	31.33	30/10/2019 09:26	1.565301	0	1.088	151.1	39.25	166	2.4	30/10/2019 09:33	0	30/10/2019 09:07	1.462	123.6	39.44	342	4	30/10/2019 09:16	0	30/10/2019 09:04	0.328	2.881
30/10/2019 11:00	4151	55.96	30/10/2019 11:00	12.69	13.16	30/10/2019 10:01	0.093	30/10/2019 10:31	1015	28.36	29.58	30/10/2019 10:50	27.51	30/10/2019 10:06	69.13	71.11	30/10/2019 10:39	66.43	30/10/2019 10:53	27.91	28.23	30/10/2019 10:58	27.67	30/10/2019 10:04	29.88	29.97	30/10/2019 10:25	29.75	30/10/2019 10:58	30.73	30.8	30/10/2019 10:00	30.55	30/10/2019 11:00	31.43	31.55	30/10/2019 10:16	31.25	30/10/2019 10:53	31.96	32.09	30/10/2019 10:29	31.78	30/10/2019 10:52	31.68	31.8	30/10/2019 10:12	31.54	30/10/2019 10:51	7.978	8.01	30/10/2019 10:58	7.956	30/10/2019 10:01	4.169	4.176	30/10/2019 10:02	4.162	30/10/2019 10:24	4.473	4.48	30/10/2019 10:00	4.469	30/10/2019 10:26	2.575	2.578	30/10/2019 10:08	2.57	30/10/2019 10:24	15.09	15.11	30/10/2019 10:02	15.07	30/10/2019 10:39	31.34	31.36	30/10/2019 10:22	31.31	30/10/2019 10:46	3.332921	0	1.228	150.8	39.79	150	3.4	30/10/2019 10:59	0	30/10/2019 10:40	1.543	127.8	36.72	77	3.8	30/10/2019 10:03	0	30/10/2019 10:08	0.669	3.339
30/10/2019 12:00	4152	40.23	30/10/2019 11:55	13.2	16.99	30/10/2019 11:03	0.282	30/10/2019 11:50	1015	29.47	31.41	30/10/2019 12:00	28.27	30/10/2019 11:01	67.15	69.76	30/10/2019 11:23	63.29	30/10/2019 11:58	29.28	31.28	30/10/2019 12:00	28.23	30/10/2019 11:01	29.86	29.95	30/10/2019 11:50	29.72	30/10/2019 11:17	30.58	30.64	30/10/2019 11:04	30.49	30/10/2019 11:58	31.29	31.36	30/10/2019 11:03	31.22	30/10/2019 11:54	31.82	31.94	30/10/2019 11:01	31.76	30/10/2019 11:04	31.57	31.69	30/10/2019 11:20	31.47	30/10/2019 11:35	8.1	8.26	30/10/2019 11:59	7.996	30/10/2019 11:01	4.165	4.176	30/10/2019 11:07	4.16	30/10/2019 11:09	4.468	4.475	30/10/2019 11:01	4.462	30/10/2019 11:35	2.57	2.577	30/10/2019 11:02	2.561	30/10/2019 11:46	15.05	15.09	30/10/2019 11:03	15	30/10/2019 11:57	31.31	31.35	30/10/2019 11:00	31.26	30/10/2019 11:58	18.37774	0	1.164	152	57.47	66	3	30/10/2019 11:24	0	30/10/2019 11:04	1.463	118.8	53.9	122	3.7	30/10/2019 11:08	0	30/10/2019 11:27	3.848	3.531
30/10/2019 13:00	4153	38.86	30/10/2019 12:12	13.17	17.07	30/10/2019 12:50	0.247	30/10/2019 12:12	1015	30.98	32.04	30/10/2019 12:05	29.71	30/10/2019 12:28	63.53	66.34	30/10/2019 12:52	60.64	30/10/2019 12:07	33.66	35.83	30/10/2019 13:00	31.28	30/10/2019 12:00	30.26	30.72	30/10/2019 12:55	29.87	30/10/2019 12:00	30.49	30.57	30/10/2019 12:01	30.39	30/10/2019 12:41	31.18	31.34	30/10/2019 12:07	31.04	30/10/2019 12:51	31.81	31.9	30/10/2019 12:04	31.67	30/10/2019 12:53	31.52	31.62	30/10/2019 12:07	31.47	30/10/2019 12:12	8.47	8.69	30/10/2019 13:00	8.25	30/10/2019 12:00	4.176	4.194	30/10/2019 12:52	4.16	30/10/2019 12:10	4.461	4.469	30/10/2019 12:03	4.453	30/10/2019 12:56	2.564	2.569	30/10/2019 12:19	2.558	30/10/2019 12:41	14.96	15.01	30/10/2019 12:00	14.92	30/10/2019 12:50	31.23	31.28	30/10/2019 12:02	31.18	30/10/2019 12:45	21.09355	0	1.052	127.8	58.05	179	2.7	30/10/2019 12:07	0	30/10/2019 12:05	1.363	111.2	41.31	86	3.9	30/10/2019 12:08	0	30/10/2019 12:04	4.521	3.448
30/10/2019 14:00	4154	41.44	30/10/2019 13:00	13.13	17.67	30/10/2019 13:31	0.273	30/10/2019 13:00	1015	30.19	31.04	30/10/2019 13:51	29.46	30/10/2019 13:04	63.55	67.37	30/10/2019 13:09	59.28	30/10/2019 13:51	37.47	39.12	30/10/2019 13:59	35.81	30/10/2019 13:00	31.39	32.13	30/10/2019 13:59	30.7	30/10/2019 13:01	30.65	30.8	30/10/2019 13:44	30.44	30/10/2019 13:02	31.07	31.16	30/10/2019 13:14	31.04	30/10/2019 13:19	31.67	31.81	30/10/2019 13:05	31.55	30/10/2019 13:56	31.51	31.59	30/10/2019 13:22	31.44	30/10/2019 13:53	8.85	9.01	30/10/2019 14:00	8.69	30/10/2019 13:00	4.206	4.223	30/10/2019 13:57	4.187	30/10/2019 13:03	4.455	4.46	30/10/2019 13:33	4.447	30/10/2019 13:46	2.558	2.564	30/10/2019 13:02	2.551	30/10/2019 13:55	14.9	14.94	30/10/2019 13:02	14.86	30/10/2019 13:57	31.15	31.2	30/10/2019 13:00	31.1	30/10/2019 13:57	24.05253	0	0.981	130.1	64.86	169	2.7	30/10/2019 14:00	0	30/10/2019 13:21	1.428	110.3	43.44	117	4.1	30/10/2019 13:32	0	30/10/2019 13:17	5.119	3.112
30/10/2019 15:00	4155	42.31	30/10/2019 14:01	13.15	17.44	30/10/2019 14:36	0.264	30/10/2019 14:22	1014	30.38	31.48	30/10/2019 14:58	29.39	30/10/2019 14:28	65.51	68.87	30/10/2019 14:37	61.59	30/10/2019 14:03	40.1	40.53	30/10/2019 14:36	39.1	30/10/2019 14:00	32.74	33.37	30/10/2019 14:55	32.1	30/10/2019 14:01	31.03	31.31	30/10/2019 14:59	30.78	30/10/2019 14:01	31.09	31.25	30/10/2019 14:58	31.04	30/10/2019 14:01	31.62	31.71	30/10/2019 14:21	31.55	30/10/2019 14:00	31.46	31.59	30/10/2019 14:10	31.31	30/10/2019 14:53	9.09	9.12	30/10/2019 14:34	9	30/10/2019 14:00	4.243	4.262	30/10/2019 14:54	4.218	30/10/2019 14:00	4.459	4.469	30/10/2019 14:58	4.453	30/10/2019 14:15	2.553	2.556	30/10/2019 14:01	2.547	30/10/2019 14:23	14.84	14.87	30/10/2019 14:03	14.81	30/10/2019 14:59	31.08	31.12	30/10/2019 14:04	31.05	30/10/2019 14:48	19.82574	0	1.256	153	42.28	101	2.9	30/10/2019 14:43	0	30/10/2019 14:06	1.532	126.3	43.59	120	4.7	30/10/2019 14:07	0	30/10/2019 14:02	4.191	2.517
30/10/2019 16:00	4156	50.51	30/10/2019 15:21	13.2	18.92	30/10/2019 15:32	0.305	30/10/2019 15:45	1013	31.18	32.06	30/10/2019 15:52	30.28	30/10/2019 15:04	64.55	68.04	30/10/2019 15:28	61.46	30/10/2019 15:55	41.41	42.25	30/10/2019 15:59	40.46	30/10/2019 15:02	33.87	34.4	30/10/2019 15:59	33.35	30/10/2019 15:01	31.57	31.87	30/10/2019 15:59	31.23	30/10/2019 15:01	31.27	31.38	30/10/2019 16:00	31.14	30/10/2019 15:03	31.62	31.69	30/10/2019 15:44	31.55	30/10/2019 15:40	31.37	31.46	30/10/2019 15:39	31.28	30/10/2019 15:18	9.2	9.26	30/10/2019 15:56	9.12	30/10/2019 15:02	4.276	4.294	30/10/2019 15:52	4.262	30/10/2019 15:00	4.468	4.48	30/10/2019 15:41	4.458	30/10/2019 15:00	2.549	2.555	30/10/2019 15:50	2.542	30/10/2019 15:22	14.79	14.82	30/10/2019 15:05	14.76	30/10/2019 16:00	31.03	31.07	30/10/2019 15:01	30.99	30/10/2019 15:54	23.10466	0	1.415	149.3	38.76	98	3.9	30/10/2019 15:02	0	30/10/2019 15:26	1.993	129	39.54	124	5.2	30/10/2019 15:35	0	30/10/2019 15:25	4.914	1.741
30/10/2019 17:00	4157	50.54	30/10/2019 16:12	13.16	19.47	30/10/2019 16:06	0.194	30/10/2019 16:54	1013	30.47	31.63	30/10/2019 16:27	29.6	30/10/2019 16:36	64.83	67.68	30/10/2019 16:55	62.31	30/10/2019 16:06	42.55	42.73	30/10/2019 16:37	42.23	30/10/2019 16:01	34.85	35.34	30/10/2019 16:58	34.37	30/10/2019 16:01	32.15	32.44	30/10/2019 16:58	31.8	30/10/2019 16:01	31.49	31.7	30/10/2019 16:56	31.27	30/10/2019 16:01	31.62	31.69	30/10/2019 16:39	31.55	30/10/2019 16:26	31.32	31.42	30/10/2019 16:08	31.26	30/10/2019 16:03	9.27	9.28	30/10/2019 16:19	9.25	30/10/2019 16:58	4.306	4.323	30/10/2019 16:55	4.287	30/10/2019 16:06	4.479	4.491	30/10/2019 17:00	4.464	30/10/2019 16:01	2.549	2.553	30/10/2019 16:01	2.545	30/10/2019 16:13	14.75	14.77	30/10/2019 16:00	14.73	30/10/2019 16:57	30.96	31	30/10/2019 16:01	30.93	30/10/2019 16:54	19.41873	0	1.407	148.1	36.55	174	3.6	30/10/2019 16:34	0	30/10/2019 16:22	2.072	136.8	34.98	170	6.6	30/10/2019 16:34	0	30/10/2019 16:22	4.092	0.874
30/10/2019 18:00	4158	50.33	30/10/2019 17:07	13.03	13.26	30/10/2019 17:56	0.002	30/10/2019 17:58	1013	29.52	30.02	30/10/2019 17:00	29.21	30/10/2019 17:44	67.08	68.7	30/10/2019 17:54	65.05	30/10/2019 17:59	42.27	42.69	30/10/2019 17:09	41.65	30/10/2019 18:00	35.61	35.88	30/10/2019 17:59	35.3	30/10/2019 17:03	32.73	32.99	30/10/2019 17:54	32.38	30/10/2019 17:01	31.76	31.91	30/10/2019 17:47	31.65	30/10/2019 17:04	31.69	31.83	30/10/2019 17:51	31.57	30/10/2019 17:01	31.32	31.42	30/10/2019 17:07	31.26	30/10/2019 17:22	9.19	9.25	30/10/2019 17:00	9.1	30/10/2019 17:59	4.331	4.346	30/10/2019 17:55	4.314	30/10/2019 17:01	4.493	4.504	30/10/2019 17:59	4.484	30/10/2019 17:03	2.551	2.555	30/10/2019 17:29	2.545	30/10/2019 17:01	14.74	14.75	30/10/2019 17:12	14.72	30/10/2019 17:29	30.93	30.95	30/10/2019 17:01	30.91	30/10/2019 17:37	13.81112	0	1.484	148.1	33.32	137	3.7	30/10/2019 17:07	0	30/10/2019 17:12	2.075	134.3	32.16	197	5.5	30/10/2019 17:16	0	30/10/2019 17:17	2.862	0.122
30/10/2019 19:00	4159	51.25	30/10/2019 18:00	12.98	13.24	30/10/2019 18:36	0.002	30/10/2019 18:01	1013	29.61	30.77	30/10/2019 18:44	28.83	30/10/2019 18:30	68.91	71.3	30/10/2019 18:55	65.48	30/10/2019 18:03	40.8	41.72	30/10/2019 18:01	39.69	30/10/2019 18:59	36	36.15	30/10/2019 18:54	35.82	30/10/2019 18:00	33.26	33.57	30/10/2019 18:59	32.94	30/10/2019 18:00	32.08	32.31	30/10/2019 18:59	31.85	30/10/2019 18:05	31.82	31.92	30/10/2019 18:48	31.73	30/10/2019 18:06	31.34	31.43	30/10/2019 18:14	31.26	30/10/2019 18:18	8.99	9.11	30/10/2019 18:01	8.86	30/10/2019 19:00	4.345	4.353	30/10/2019 18:37	4.337	30/10/2019 18:01	4.507	4.517	30/10/2019 18:50	4.495	30/10/2019 18:03	2.555	2.561	30/10/2019 18:55	2.55	30/10/2019 18:13	14.74	14.76	30/10/2019 18:56	14.72	30/10/2019 18:02	30.92	30.94	30/10/2019 18:40	30.9	30/10/2019 18:17	8.031422	0	1.44	150.6	28.98	102	3.6	30/10/2019 18:19	0	30/10/2019 18:54	2.116	133.5	28.96	167	4.8	30/10/2019 18:36	0.3	30/10/2019 18:14	0.809	0
30/10/2019 20:00	4160	54.25	30/10/2019 19:07	12.89	12.29	30/10/2019 20:00	-0.001	30/10/2019 19:46	1013	29.37	30.14	30/10/2019 19:15	28.51	30/10/2019 19:41	72.78	76.95	30/10/2019 20:00	69.44	30/10/2019 19:00	38.26	39.71	30/10/2019 19:00	36.63	30/10/2019 20:00	35.95	36.18	30/10/2019 19:07	35.72	30/10/2019 19:55	33.65	33.82	30/10/2019 19:55	33.49	30/10/2019 19:00	32.42	32.54	30/10/2019 19:38	32.21	30/10/2019 19:01	31.96	32.07	30/10/2019 19:28	31.78	30/10/2019 19:04	31.4	31.52	30/10/2019 19:47	31.28	30/10/2019 19:04	8.71	8.86	30/10/2019 19:00	8.56	30/10/2019 20:00	4.346	4.353	30/10/2019 19:11	4.337	30/10/2019 19:47	4.518	4.524	30/10/2019 19:22	4.506	30/10/2019 19:05	2.56	2.566	30/10/2019 19:56	2.555	30/10/2019 19:01	14.77	14.81	30/10/2019 19:59	14.75	30/10/2019 19:02	30.94	30.96	30/10/2019 19:44	30.91	30/10/2019 19:37	1.98438	0	1.283	153.5	32.12	179	3	30/10/2019 19:37	0	30/10/2019 19:12	1.929	144	27.75	128	5.4	30/10/2019 19:47	0	30/10/2019 19:08	0.203	0
30/10/2019 21:00	4161	60.79	30/10/2019 20:00	12.79	0.088	30/10/2019 21:00	0	30/10/2019 20:00	1014	28.95	29.28	30/10/2019 20:29	28.57	30/10/2019 20:45	77.22	78.96	30/10/2019 20:55	75.19	30/10/2019 20:03	35.24	36.63	30/10/2019 20:00	34.02	30/10/2019 20:58	35.5	35.78	30/10/2019 20:00	35.12	30/10/2019 20:58	33.88	33.98	30/10/2019 20:37	33.72	30/10/2019 20:01	32.67	32.87	30/10/2019 20:59	32.46	30/10/2019 20:04	32.06	32.26	30/10/2019 20:57	31.97	30/10/2019 20:00	31.5	31.59	30/10/2019 20:49	31.42	30/10/2019 20:01	8.43	8.56	30/10/2019 20:00	8.3	30/10/2019 20:59	4.333	4.346	30/10/2019 20:02	4.319	30/10/2019 20:50	4.523	4.528	30/10/2019 20:11	4.517	30/10/2019 20:19	2.566	2.572	30/10/2019 20:53	2.562	30/10/2019 20:06	14.82	14.84	30/10/2019 20:38	14.8	30/10/2019 20:01	30.96	30.99	30/10/2019 20:59	30.93	30/10/2019 20:01	0.06416282	0	1.103	147.8	33.12	151	2.8	30/10/2019 20:30	0	30/10/2019 20:28	1.993	138.1	20.93	125	4.6	30/10/2019 20:38	0	30/10/2019 20:19	0.003	0
30/10/2019 22:00	4162	64.51	30/10/2019 21:59	12.75	0.072	30/10/2019 21:58	0	30/10/2019 21:00	1014	27.53	29.04	30/10/2019 21:30	27.02	30/10/2019 21:59	76.57	78.93	30/10/2019 21:41	74.04	30/10/2019 21:16	33.19	34.07	30/10/2019 21:01	32.43	30/10/2019 21:56	34.81	35.17	30/10/2019 21:05	34.46	30/10/2019 21:59	33.89	34	30/10/2019 21:18	33.72	30/10/2019 21:51	32.9	32.95	30/10/2019 21:53	32.76	30/10/2019 21:01	32.24	32.36	30/10/2019 21:53	32.17	30/10/2019 21:02	31.52	31.63	30/10/2019 21:57	31.47	30/10/2019 21:01	8.22	8.31	30/10/2019 21:00	8.14	30/10/2019 22:00	4.308	4.326	30/10/2019 21:00	4.291	30/10/2019 21:55	4.525	4.53	30/10/2019 21:46	4.521	30/10/2019 21:01	2.57	2.575	30/10/2019 21:58	2.564	30/10/2019 21:02	14.86	14.89	30/10/2019 21:56	14.83	30/10/2019 21:03	31	31.02	30/10/2019 21:51	30.96	30/10/2019 21:08	0.002905593	0	1.223	145.2	28.78	111	2.7	30/10/2019 21:04	0.3	30/10/2019 21:03	1.96	136.4	24.42	128	4.9	30/10/2019 21:43	0	30/10/2019 21:23	-0.003	0
30/10/2019 23:00	4163	63.91	30/10/2019 22:59	12.73	0.068	30/10/2019 22:22	0	30/10/2019 22:00	1015	27.5	29.01	30/10/2019 22:20	26.97	30/10/2019 22:51	77.39	79.79	30/10/2019 22:28	75.5	30/10/2019 22:08	31.87	32.47	30/10/2019 22:00	31.34	30/10/2019 23:00	34.16	34.55	30/10/2019 22:00	33.78	30/10/2019 22:59	33.69	33.79	30/10/2019 22:01	33.52	30/10/2019 22:56	32.96	33.08	30/10/2019 22:51	32.9	30/10/2019 22:02	32.41	32.51	30/10/2019 22:47	32.28	30/10/2019 22:07	31.63	31.76	30/10/2019 22:51	31.49	30/10/2019 22:10	8.1	8.15	30/10/2019 22:00	8.04	30/10/2019 22:59	4.282	4.298	30/10/2019 22:01	4.268	30/10/2019 22:55	4.524	4.53	30/10/2019 22:01	4.513	30/10/2019 22:48	2.574	2.578	30/10/2019 22:21	2.57	30/10/2019 22:00	14.88	14.9	30/10/2019 22:53	14.86	30/10/2019 22:00	31.02	31.04	30/10/2019 22:30	31	30/10/2019 22:11	0.002727166	0	1.122	147.1	29.94	184	2.7	30/10/2019 22:11	0	30/10/2019 22:03	2.218	134	24.76	107	5.5	30/10/2019 22:48	0	30/10/2019 22:02	-0.005	0
31/10/2019 00:00	4164	63.3	31/10/2019 00:00	12.74	0.066	30/10/2019 23:09	0	30/10/2019 23:00	1016	28.53	28.76	30/10/2019 23:25	28.08	30/10/2019 23:12	79.71	82.9	30/10/2019 23:24	77.1	30/10/2019 23:04	30.99	31.37	30/10/2019 23:00	30.67	30/10/2019 23:58	33.56	33.81	30/10/2019 23:00	33.31	30/10/2019 23:52	33.46	33.61	30/10/2019 23:22	33.31	30/10/2019 23:46	32.99	33.1	30/10/2019 23:03	32.92	30/10/2019 23:04	32.45	32.57	30/10/2019 23:58	32.39	30/10/2019 23:07	31.71	31.78	30/10/2019 23:25	31.6	30/10/2019 23:08	8.01	8.05	30/10/2019 23:01	7.976	30/10/2019 23:50	4.259	4.278	30/10/2019 23:00	4.243	30/10/2019 23:58	4.516	4.524	30/10/2019 23:01	4.508	30/10/2019 23:34	2.575	2.578	30/10/2019 23:05	2.57	30/10/2019 23:05	14.91	14.93	30/10/2019 23:56	14.89	30/10/2019 23:01	31.04	31.06	30/10/2019 23:55	31.01	30/10/2019 23:07	0.002542973	0	1.012	143.8	33.19	141	2.8	30/10/2019 23:43	0	30/10/2019 23:55	1.834	136.8	31.67	128	4.8	30/10/2019 23:33	0	30/10/2019 23:20	-0.007	0
31/10/2019 01:00	4165	62.88	31/10/2019 01:00	12.7	0.065	31/10/2019 00:26	0	31/10/2019 00:00	1016	28.57	28.96	31/10/2019 00:50	27.79	31/10/2019 00:01	79.4	81.5	31/10/2019 00:53	76.7	31/10/2019 00:03	30.39	30.67	31/10/2019 00:00	30.04	31/10/2019 00:58	33.07	33.37	31/10/2019 00:01	32.8	31/10/2019 00:59	33.2	33.39	31/10/2019 00:01	33.05	31/10/2019 00:59	32.93	33	31/10/2019 00:08	32.9	31/10/2019 00:09	32.54	32.64	31/10/2019 00:53	32.42	31/10/2019 00:07	31.74	31.9	31/10/2019 00:57	31.68	31/10/2019 00:02	7.953	7.984	31/10/2019 00:00	7.929	31/10/2019 00:51	4.238	4.248	31/10/2019 00:03	4.225	31/10/2019 00:53	4.509	4.517	31/10/2019 00:16	4.502	31/10/2019 00:45	2.574	2.577	31/10/2019 00:02	2.572	31/10/2019 00:01	14.92	14.94	31/10/2019 00:27	14.91	31/10/2019 00:12	31.07	31.08	31/10/2019 00:32	31.05	31/10/2019 00:00	0.00240479	0	1.167	142.7	32.71	155	3.2	31/10/2019 00:10	0	31/10/2019 00:02	2.037	130.6	26.81	160	5.4	31/10/2019 00:16	0	31/10/2019 00:30	-0.004	0
31/10/2019 02:00	4166	62.8	31/10/2019 01:52	12.68	0.064	31/10/2019 01:58	0	31/10/2019 01:00	1015	26.83	27.01	31/10/2019 01:12	26.69	31/10/2019 01:59	78.02	79.63	31/10/2019 01:40	75.19	31/10/2019 01:42	29.94	30.13	31/10/2019 01:02	29.67	31/10/2019 01:57	32.64	32.93	31/10/2019 01:00	32.44	31/10/2019 01:59	32.94	33.13	31/10/2019 01:00	32.69	31/10/2019 02:00	32.91	32.95	31/10/2019 01:02	32.83	31/10/2019 02:00	32.61	32.68	31/10/2019 01:28	32.49	31/10/2019 01:48	31.85	31.97	31/10/2019 01:44	31.73	31/10/2019 01:01	7.913	7.937	31/10/2019 01:01	7.89	31/10/2019 01:51	4.22	4.232	31/10/2019 01:05	4.209	31/10/2019 01:52	4.501	4.508	31/10/2019 01:08	4.488	31/10/2019 01:42	2.572	2.573	31/10/2019 01:00	2.569	31/10/2019 01:38	14.93	14.94	31/10/2019 01:55	14.91	31/10/2019 01:07	31.07	31.09	31/10/2019 01:07	31.05	31/10/2019 01:41	0.002367269	0	1.216	148.9	33.2	171	4.7	31/10/2019 01:44	0	31/10/2019 01:13	2.303	134.9	28.11	118	7.7	31/10/2019 01:49	0.3	31/10/2019 01:01	-0.005	0
31/10/2019 03:00	4167	62.92	31/10/2019 02:01	12.65	0.063	31/10/2019 02:22	0	31/10/2019 02:00	1015	27	28.29	31/10/2019 02:35	26.47	31/10/2019 02:49	78.46	81	31/10/2019 02:34	76.37	31/10/2019 02:54	29.51	29.76	31/10/2019 02:11	29.25	31/10/2019 02:56	32.24	32.49	31/10/2019 02:01	32.08	31/10/2019 02:59	32.67	32.83	31/10/2019 02:10	32.49	31/10/2019 02:53	32.76	32.92	31/10/2019 02:04	32.69	31/10/2019 02:43	32.61	32.7	31/10/2019 02:42	32.52	31/10/2019 02:04	31.9	31.97	31/10/2019 02:53	31.85	31/10/2019 02:04	7.875	7.902	31/10/2019 02:03	7.851	31/10/2019 03:00	4.206	4.216	31/10/2019 02:01	4.191	31/10/2019 03:00	4.493	4.502	31/10/2019 02:00	4.484	31/10/2019 02:40	2.572	2.575	31/10/2019 02:01	2.569	31/10/2019 02:03	14.93	14.95	31/10/2019 02:58	14.92	31/10/2019 02:13	31.08	31.1	31/10/2019 02:40	31.06	31/10/2019 02:58	0.002302683	0	1.265	147.3	38.52	106	3.6	31/10/2019 02:07	0	31/10/2019 02:16	2.391	131	26.74	136	6.6	31/10/2019 02:28	0	31/10/2019 02:17	-0.004	0
31/10/2019 04:00	4168	63.15	31/10/2019 03:02	12.67	0.062	31/10/2019 03:50	0	31/10/2019 03:00	1014	27.56	28.12	31/10/2019 03:55	26.4	31/10/2019 03:07	76.83	78.81	31/10/2019 03:23	74.54	31/10/2019 03:52	29.07	29.35	31/10/2019 03:08	28.82	31/10/2019 04:00	31.89	32.18	31/10/2019 03:02	31.71	31/10/2019 03:48	32.46	32.6	31/10/2019 03:07	32.32	31/10/2019 03:36	32.64	32.74	31/10/2019 03:05	32.48	31/10/2019 03:59	32.56	32.64	31/10/2019 03:00	32.42	31/10/2019 03:53	31.92	32	31/10/2019 03:10	31.88	31/10/2019 03:54	7.838	7.855	31/10/2019 03:00	7.812	31/10/2019 03:58	4.189	4.198	31/10/2019 03:05	4.182	31/10/2019 03:39	4.484	4.493	31/10/2019 03:25	4.475	31/10/2019 03:57	2.569	2.573	31/10/2019 03:39	2.566	31/10/2019 03:18	14.94	14.96	31/10/2019 03:38	14.92	31/10/2019 03:24	31.09	31.1	31/10/2019 03:21	31.06	31/10/2019 03:03	0.002135862	0	1.278	144.9	40.26	171	2.9	31/10/2019 03:20	0	31/10/2019 03:27	2.057	122.9	37.84	137	5.4	31/10/2019 03:11	0	31/10/2019 03:33	-0.002	0
31/10/2019 05:00	4169	63.3	31/10/2019 04:23	12.65	0.062	31/10/2019 04:00	0	31/10/2019 04:00	1014	27.87	28.05	31/10/2019 04:05	27.29	31/10/2019 04:59	75.01	76.3	31/10/2019 04:52	73.11	31/10/2019 04:15	28.61	28.91	31/10/2019 04:03	28.42	31/10/2019 04:54	31.54	31.73	31/10/2019 04:01	31.3	31/10/2019 04:55	32.23	32.42	31/10/2019 04:01	32.04	31/10/2019 04:58	32.5	32.54	31/10/2019 04:23	32.42	31/10/2019 04:57	32.48	32.63	31/10/2019 04:07	32.39	31/10/2019 04:03	31.91	32	31/10/2019 04:07	31.88	31/10/2019 04:01	7.804	7.831	31/10/2019 04:09	7.781	31/10/2019 04:53	4.176	4.187	31/10/2019 04:13	4.167	31/10/2019 04:59	4.474	4.486	31/10/2019 04:23	4.464	31/10/2019 05:00	2.567	2.572	31/10/2019 04:01	2.562	31/10/2019 04:51	14.94	14.95	31/10/2019 04:08	14.92	31/10/2019 04:16	31.09	31.11	31/10/2019 04:10	31.08	31/10/2019 04:09	0.001975976	0	1.113	142.7	38.41	104	3	31/10/2019 04:14	0	31/10/2019 04:12	2.24	128	27.18	113	5.4	31/10/2019 04:31	0	31/10/2019 04:34	-0.004	0
31/10/2019 06:00	4170	63.24	31/10/2019 05:40	12.62	0.063	31/10/2019 05:45	0	31/10/2019 05:00	1014	27.43	27.98	31/10/2019 05:32	26.24	31/10/2019 05:51	75.04	76.68	31/10/2019 05:22	73.25	31/10/2019 05:45	28.23	28.48	31/10/2019 05:03	28.02	31/10/2019 05:59	31.22	31.34	31/10/2019 05:10	31.09	31/10/2019 05:59	31.99	32.21	31/10/2019 05:00	31.83	31/10/2019 05:59	32.36	32.5	31/10/2019 05:01	32.29	31/10/2019 05:28	32.43	32.53	31/10/2019 05:01	32.39	31/10/2019 05:08	31.91	32	31/10/2019 05:42	31.88	31/10/2019 05:02	7.777	7.796	31/10/2019 05:00	7.758	31/10/2019 05:59	4.161	4.171	31/10/2019 05:00	4.151	31/10/2019 05:57	4.467	4.477	31/10/2019 05:01	4.458	31/10/2019 05:50	2.566	2.569	31/10/2019 05:20	2.562	31/10/2019 05:02	14.93	14.94	31/10/2019 05:03	14.92	31/10/2019 05:38	31.1	31.1	31/10/2019 05:00	31.08	31/10/2019 05:27	0.001911986	0	0.939	126.7	37.82	110	2.7	31/10/2019 05:57	0	31/10/2019 05:14	2.255	131.6	28	17	6.8	31/10/2019 05:31	0	31/10/2019 05:11	-0.008	0.017
31/10/2019 07:00	4171	63.02	31/10/2019 07:00	12.6	0.063	31/10/2019 06:15	0	31/10/2019 06:00	1014	26.27	26.38	31/10/2019 06:10	26.18	31/10/2019 06:52	76.38	78.92	31/10/2019 06:42	73.26	31/10/2019 06:00	27.95	28.12	31/10/2019 06:01	27.81	31/10/2019 06:54	30.92	31.14	31/10/2019 06:07	30.7	31/10/2019 06:59	31.73	31.87	31/10/2019 06:02	31.55	31/10/2019 06:48	32.21	32.37	31/10/2019 06:06	32.08	31/10/2019 06:42	32.42	32.49	31/10/2019 06:58	32.39	31/10/2019 06:04	31.91	32.02	31/10/2019 06:22	31.88	31/10/2019 06:01	7.758	7.773	31/10/2019 06:14	7.742	31/10/2019 06:51	4.149	4.158	31/10/2019 06:07	4.14	31/10/2019 06:50	4.461	4.469	31/10/2019 06:06	4.453	31/10/2019 06:38	2.563	2.567	31/10/2019 06:30	2.559	31/10/2019 06:21	14.92	14.93	31/10/2019 06:00	14.9	31/10/2019 06:59	31.09	31.1	31/10/2019 06:01	31.08	31/10/2019 06:51	0.001975072	0	1.143	129.5	37.73	181	3.1	31/10/2019 06:19	0	31/10/2019 06:18	2.273	137.5	24.85	158	6.3	31/10/2019 06:09	0	31/10/2019 06:34	0.021	0.491
31/10/2019 08:00	4172	62.26	31/10/2019 07:32	12.61	0.068	31/10/2019 07:00	0	31/10/2019 07:00	1015	27.68	28.48	31/10/2019 07:40	26.28	31/10/2019 07:01	78.65	81.1	31/10/2019 07:37	75.39	31/10/2019 07:57	27.9	27.91	31/10/2019 07:02	27.84	31/10/2019 07:08	30.63	30.85	31/10/2019 07:01	30.47	31/10/2019 07:45	31.52	31.62	31/10/2019 07:01	31.33	31/10/2019 07:58	32.07	32.14	31/10/2019 07:12	31.95	31/10/2019 07:56	32.37	32.49	31/10/2019 07:05	32.25	31/10/2019 07:52	31.9	31.98	31/10/2019 07:58	31.88	31/10/2019 07:27	7.753	7.762	31/10/2019 07:49	7.742	31/10/2019 07:01	4.139	4.149	31/10/2019 07:02	4.133	31/10/2019 07:28	4.452	4.462	31/10/2019 07:06	4.447	31/10/2019 07:26	2.559	2.562	31/10/2019 07:00	2.555	31/10/2019 07:54	14.92	14.93	31/10/2019 07:25	14.9	31/10/2019 07:40	31.09	31.1	31/10/2019 07:07	31.08	31/10/2019 07:14	0.03282541	0	1.18	151.4	31.7	186	3.7	31/10/2019 07:12	0	31/10/2019 07:22	1.822	133.1	37.22	148	6.3	31/10/2019 07:12	0	31/10/2019 07:23	0.027	1.352
31/10/2019 09:00	4173	60.73	31/10/2019 09:00	12.61	11.67	31/10/2019 08:00	-0.001	31/10/2019 08:28	1015	27.91	28.53	31/10/2019 08:55	26.97	31/10/2019 08:37	76.32	78.47	31/10/2019 08:26	74.53	31/10/2019 08:49	27.78	27.91	31/10/2019 08:00	27.67	31/10/2019 08:51	30.44	30.55	31/10/2019 08:02	30.27	31/10/2019 08:50	31.32	31.41	31/10/2019 08:02	31.15	31/10/2019 08:58	31.9	32.08	31/10/2019 08:04	31.82	31/10/2019 08:56	32.24	32.38	31/10/2019 08:22	32.18	31/10/2019 08:17	31.9	31.98	31/10/2019 08:09	31.83	31/10/2019 08:47	7.755	7.765	31/10/2019 08:24	7.746	31/10/2019 08:02	4.127	4.137	31/10/2019 08:02	4.119	31/10/2019 08:33	4.446	4.451	31/10/2019 08:01	4.44	31/10/2019 08:34	2.558	2.562	31/10/2019 08:01	2.551	31/10/2019 08:59	14.91	14.92	31/10/2019 08:07	14.9	31/10/2019 08:54	31.08	31.1	31/10/2019 08:00	31.06	31/10/2019 08:56	1.295789	0	1.24	146	40.59	189	3.3	31/10/2019 08:02	0	31/10/2019 08:30	1.922	127.1	30.32	165	5.3	31/10/2019 08:12	0	31/10/2019 08:30	0.268	2.183
31/10/2019 10:00	4174	58.97	31/10/2019 10:00	12.75	12.87	31/10/2019 09:43	0.063	31/10/2019 09:42	1016	27.8	28.59	31/10/2019 09:58	27.32	31/10/2019 09:09	74.87	79.03	31/10/2019 09:06	69.89	31/10/2019 09:53	28.06	28.32	31/10/2019 09:59	27.84	31/10/2019 09:01	30.27	30.36	31/10/2019 09:02	30.1	31/10/2019 09:59	31.15	31.21	31/10/2019 09:03	30.99	31/10/2019 09:54	31.75	31.89	31/10/2019 09:00	31.66	31/10/2019 09:35	32.2	32.3	31/10/2019 09:01	32.08	31/10/2019 09:58	31.86	31.95	31/10/2019 09:02	31.72	31/10/2019 09:46	7.776	7.8	31/10/2019 09:56	7.754	31/10/2019 09:01	4.118	4.126	31/10/2019 09:01	4.108	31/10/2019 09:33	4.438	4.447	31/10/2019 09:00	4.431	31/10/2019 09:33	2.555	2.559	31/10/2019 09:14	2.551	31/10/2019 09:08	14.89	14.91	31/10/2019 09:06	14.87	31/10/2019 09:46	31.07	31.09	31/10/2019 09:19	31.05	31/10/2019 09:09	2.45959	0	1.273	147	34.67	88	2.8	31/10/2019 09:19	0	31/10/2019 09:50	2.257	131.2	22.65	124	6.9	31/10/2019 09:08	0.3	31/10/2019 09:57	0.49	2.865
31/10/2019 11:00	4175	56.4	31/10/2019 10:58	13.06	14.73	31/10/2019 10:14	0.214	31/10/2019 10:32	1016	27.58	28.1	31/10/2019 10:59	27.06	31/10/2019 10:04	70.8	73.37	31/10/2019 10:09	68.46	31/10/2019 10:56	28.68	28.99	31/10/2019 10:58	28.28	31/10/2019 10:01	30.15	30.33	31/10/2019 10:54	30.06	31/10/2019 10:34	30.97	31.05	31/10/2019 10:08	30.84	31/10/2019 10:53	31.67	31.76	31/10/2019 10:16	31.51	31/10/2019 10:58	32.05	32.21	31/10/2019 10:13	31.97	31/10/2019 10:42	31.76	31.88	31/10/2019 10:19	31.68	31/10/2019 10:28	7.831	7.859	31/10/2019 10:53	7.793	31/10/2019 10:00	4.116	4.122	31/10/2019 10:14	4.108	31/10/2019 10:46	4.431	4.44	31/10/2019 10:06	4.422	31/10/2019 10:45	2.55	2.555	31/10/2019 10:02	2.545	31/10/2019 10:51	14.88	14.9	31/10/2019 10:02	14.87	31/10/2019 10:53	31.06	31.08	31/10/2019 10:01	31.04	31/10/2019 10:48	3.570896	0	1.591	148.2	32.13	179	3.7	31/10/2019 10:42	0	31/10/2019 10:24	2.53	136.6	28.7	145	7.5	31/10/2019 10:59	0	31/10/2019 10:12	0.706	3.34
31/10/2019 12:00	4176	42.56	31/10/2019 12:00	13.22	18.3	31/10/2019 11:12	0.281	31/10/2019 11:57	1016	29.12	30.85	31/10/2019 11:57	28.1	31/10/2019 11:08	67.8	70.16	31/10/2019 11:34	64	31/10/2019 11:54	29.73	31.32	31/10/2019 11:59	28.92	31/10/2019 11:02	30.23	30.34	31/10/2019 11:55	30.1	31/10/2019 11:07	30.81	30.97	31/10/2019 11:01	30.74	31/10/2019 11:47	31.51	31.66	31/10/2019 11:06	31.45	31/10/2019 11:57	32.03	32.11	31/10/2019 11:43	31.97	31/10/2019 11:20	31.73	31.82	31/10/2019 11:46	31.68	31/10/2019 11:05	7.922	8.05	31/10/2019 12:00	7.851	31/10/2019 11:03	4.11	4.119	31/10/2019 11:03	4.104	31/10/2019 11:54	4.427	4.436	31/10/2019 11:20	4.42	31/10/2019 11:56	2.547	2.553	31/10/2019 11:01	2.541	31/10/2019 11:57	14.84	14.88	31/10/2019 11:03	14.8	31/10/2019 11:57	31.02	31.06	31/10/2019 11:08	30.97	31/10/2019 11:56	17.32113	0	1.53	146.2	35.91	105	4.1	31/10/2019 11:30	0	31/10/2019 11:26	2.356	141.2	29.48	116	6.3	31/10/2019 11:04	0.3	31/10/2019 11:34	3.567	3.529
31/10/2019 13:00	4177	41.79	31/10/2019 12:20	13.18	19.39	31/10/2019 12:35	0.235	31/10/2019 12:35	1016	30.34	31.05	31/10/2019 12:13	29.42	31/10/2019 12:42	64.87	67.32	31/10/2019 12:03	61.75	31/10/2019 12:17	33.57	35.66	31/10/2019 12:59	31.32	31/10/2019 12:00	30.57	30.98	31/10/2019 12:58	30.26	31/10/2019 12:02	30.78	30.8	31/10/2019 12:02	30.7	31/10/2019 12:11	31.4	31.53	31/10/2019 12:01	31.25	31/10/2019 12:53	31.98	32.11	31/10/2019 12:03	31.83	31/10/2019 12:46	31.72	31.82	31/10/2019 12:18	31.65	31/10/2019 12:28	8.24	8.44	31/10/2019 13:00	8.05	31/10/2019 12:00	4.117	4.131	31/10/2019 12:57	4.106	31/10/2019 12:01	4.417	4.427	31/10/2019 12:09	4.412	31/10/2019 12:53	2.541	2.547	31/10/2019 12:15	2.536	31/10/2019 12:23	14.76	14.8	31/10/2019 12:00	14.72	31/10/2019 12:59	30.94	30.99	31/10/2019 12:01	30.88	31/10/2019 12:56	22.09694	0	1.467	145.1	35.37	198	3.4	31/10/2019 12:26	0.3	31/10/2019 12:16	2.522	137	25.82	139	6.5	31/10/2019 12:54	0.3	31/10/2019 12:32	4.641	3.447
31/10/2019 14:00	4178	42.94	31/10/2019 13:13	13.16	19.31	31/10/2019 13:12	0.232	31/10/2019 13:12	1016	30.45	31.12	31/10/2019 13:08	29.84	31/10/2019 13:28	65.45	68.25	31/10/2019 13:14	63.39	31/10/2019 13:56	37.47	39.09	31/10/2019 13:59	35.6	31/10/2019 13:01	31.61	32.23	31/10/2019 13:59	31.03	31/10/2019 13:01	30.89	31.01	31/10/2019 13:57	30.76	31/10/2019 13:20	31.3	31.38	31/10/2019 13:01	31.25	31/10/2019 13:02	31.84	31.98	31/10/2019 13:02	31.78	31/10/2019 13:24	31.67	31.8	31/10/2019 13:11	31.53	31/10/2019 13:44	8.61	8.76	31/10/2019 14:00	8.45	31/10/2019 13:00	4.145	4.164	31/10/2019 13:57	4.124	31/10/2019 13:03	4.413	4.418	31/10/2019 13:03	4.407	31/10/2019 13:34	2.535	2.542	31/10/2019 13:01	2.53	31/10/2019 13:46	14.69	14.74	31/10/2019 13:05	14.65	31/10/2019 13:54	30.87	30.91	31/10/2019 13:00	30.82	31/10/2019 13:58	24.16869	0	1.46	143.6	36.12	177	3.8	31/10/2019 13:24	0.3	31/10/2019 13:06	2.64	139.7	28.79	154	6.1	31/10/2019 13:10	0	31/10/2019 13:42	5.085	3.099
31/10/2019 15:00	4179	45.19	31/10/2019 14:04	13.13	18.22	31/10/2019 14:20	0.229	31/10/2019 14:19	1015	29.64	30.39	31/10/2019 14:42	29.09	31/10/2019 14:04	65.44	68.78	31/10/2019 14:29	62.67	31/10/2019 14:01	40.26	41.35	31/10/2019 15:00	39.07	31/10/2019 14:01	32.92	33.58	31/10/2019 15:00	32.28	31/10/2019 14:00	31.26	31.59	31/10/2019 15:00	31	31/10/2019 14:05	31.31	31.42	31/10/2019 14:55	31.25	31/10/2019 14:01	31.8	31.9	31/10/2019 14:25	31.75	31/10/2019 14:59	31.56	31.66	31/10/2019 14:02	31.47	31/10/2019 15:00	8.87	8.97	31/10/2019 14:59	8.76	31/10/2019 14:02	4.179	4.2	31/10/2019 14:55	4.158	31/10/2019 14:00	4.415	4.42	31/10/2019 14:52	4.407	31/10/2019 14:13	2.53	2.534	31/10/2019 14:01	2.523	31/10/2019 14:43	14.62	14.66	31/10/2019 14:01	14.58	31/10/2019 14:56	30.8	30.85	31/10/2019 14:02	30.75	31/10/2019 14:57	23.91839	0	1.572	137.2	35.79	108	4.7	31/10/2019 14:45	0	31/10/2019 14:25	2.567	135.5	27.29	128	6.3	31/10/2019 14:26	0	31/10/2019 14:02	4.96	2.522
31/10/2019 16:00	4180	49.84	31/10/2019 15:00	13.17	19.53	31/10/2019 15:27	0.176	31/10/2019 15:45	1014	29.72	30.16	31/10/2019 15:17	29.38	31/10/2019 15:13	66.56	69.48	31/10/2019 15:22	63.51	31/10/2019 15:04	42.16	42.75	31/10/2019 16:00	41.3	31/10/2019 15:01	34.11	34.69	31/10/2019 15:59	33.52	31/10/2019 15:00	31.79	32.06	31/10/2019 15:58	31.56	31/10/2019 15:13	31.49	31.62	31/10/2019 15:55	31.33	31/10/2019 15:04	31.81	31.88	31/10/2019 15:14	31.75	31/10/2019 15:30	31.53	31.61	31/10/2019 15:51	31.47	31/10/2019 15:01	9.03	9.08	31/10/2019 15:56	8.97	31/10/2019 15:01	4.214	4.237	31/10/2019 15:57	4.196	31/10/2019 15:00	4.423	4.433	31/10/2019 15:54	4.412	31/10/2019 15:02	2.525	2.531	31/10/2019 15:01	2.52	31/10/2019 15:37	14.55	14.59	31/10/2019 15:01	14.51	31/10/2019 15:59	30.71	30.76	31/10/2019 15:00	30.67	31/10/2019 15:51	22.67521	0	1.578	150.4	37.78	178	4.2	31/10/2019 15:44	0	31/10/2019 15:20	2.438	139.5	31.25	164	5.9	31/10/2019 15:09	0	31/10/2019 15:04	4.706	1.746
31/10/2019 17:00	4181	49.99	31/10/2019 16:37	13.16	17.46	31/10/2019 17:00	0.227	31/10/2019 16:46	1014	30.09	31.4	31/10/2019 16:00	29.39	31/10/2019 16:36	67.74	70.15	31/10/2019 16:47	63.78	31/10/2019 16:29	42.86	43.01	31/10/2019 16:36	42.65	31/10/2019 16:57	35.15	35.61	31/10/2019 16:58	34.64	31/10/2019 16:01	32.37	32.64	31/10/2019 16:56	31.96	31/10/2019 16:00	31.69	31.89	31/10/2019 16:56	31.53	31/10/2019 16:08	31.83	31.92	31/10/2019 16:09	31.76	31/10/2019 16:05	31.53	31.61	31/10/2019 16:24	31.47	31/10/2019 16:07	9.06	9.08	31/10/2019 16:13	9.02	31/10/2019 16:53	4.247	4.264	31/10/2019 16:47	4.228	31/10/2019 16:02	4.437	4.451	31/10/2019 16:56	4.425	31/10/2019 16:00	2.525	2.53	31/10/2019 16:49	2.519	31/10/2019 16:12	14.5	14.52	31/10/2019 16:00	14.49	31/10/2019 16:46	30.65	30.68	31/10/2019 16:00	30.62	31/10/2019 16:57	17.7502	0	1.477	144.7	37.61	107	3.6	31/10/2019 16:12	0	31/10/2019 16:23	2.613	139	26.38	149	6	31/10/2019 16:08	0.4	31/10/2019 16:01	3.711	0.872
31/10/2019 18:00	4182	49.59	31/10/2019 17:03	13.17	13.3	31/10/2019 17:22	0.234	31/10/2019 17:02	1013	30.16	31.06	31/10/2019 17:15	28.83	31/10/2019 17:26	67.55	70.78	31/10/2019 17:06	64.07	31/10/2019 17:37	41.85	42.72	31/10/2019 17:03	41.02	31/10/2019 17:55	35.82	36.06	31/10/2019 18:00	35.51	31/10/2019 17:00	32.96	33.24	31/10/2019 17:57	32.67	31/10/2019 17:01	31.98	32.2	31/10/2019 17:52	31.76	31/10/2019 17:01	31.86	32	31/10/2019 17:59	31.76	31/10/2019 17:03	31.54	31.62	31/10/2019 17:32	31.47	31/10/2019 17:02	8.91	9.02	31/10/2019 17:00	8.79	31/10/2019 18:00	4.273	4.284	31/10/2019 17:56	4.257	31/10/2019 17:08	4.452	4.466	31/10/2019 17:59	4.44	31/10/2019 17:01	2.527	2.531	31/10/2019 17:25	2.522	31/10/2019 17:05	14.5	14.51	31/10/2019 17:06	14.48	31/10/2019 17:51	30.62	30.64	31/10/2019 17:07	30.6	31/10/2019 17:27	11.63808	0	1.393	146.2	40.71	171	3.2	31/10/2019 17:36	0	31/10/2019 17:25	2.238	131.2	27.38	136	6.6	31/10/2019 17:16	0	31/10/2019 17:13	2.438	0.122
31/10/2019 19:00	4183	51.87	31/10/2019 18:04	13.04	13.3	31/10/2019 18:03	0.002	31/10/2019 18:57	1013	28.98	30.33	31/10/2019 18:12	27.99	31/10/2019 18:47	69.8	72.96	31/10/2019 18:57	64.25	31/10/2019 18:03	40.13	41.04	31/10/2019 18:01	39.04	31/10/2019 19:00	36.1	36.17	31/10/2019 18:20	35.99	31/10/2019 18:02	33.46	33.67	31/10/2019 18:55	33.15	31/10/2019 18:02	32.29	32.5	31/10/2019 18:53	32.08	31/10/2019 18:01	32.01	32.09	31/10/2019 18:43	31.88	31/10/2019 18:00	31.55	31.63	31/10/2019 18:05	31.47	31/10/2019 18:20	8.7	8.81	31/10/2019 18:01	8.57	31/10/2019 18:59	4.279	4.287	31/10/2019 18:59	4.275	31/10/2019 18:00	4.465	4.477	31/10/2019 18:59	4.453	31/10/2019 18:03	2.532	2.537	31/10/2019 18:46	2.528	31/10/2019 18:22	14.51	14.53	31/10/2019 18:59	14.49	31/10/2019 18:06	30.62	30.64	31/10/2019 18:33	30.6	31/10/2019 18:20	6.889437	0	1.382	141.1	32.19	138	4.1	31/10/2019 18:00	0	31/10/2019 18:04	2.544	135	22.69	114	6.6	31/10/2019 18:13	0.4	31/10/2019 18:50	0.69	0
31/10/2019 20:00	4184	54.51	31/10/2019 19:00	12.9	12.32	31/10/2019 20:00	-0.001	31/10/2019 19:48	1014	27.64	28.15	31/10/2019 19:00	27.29	31/10/2019 19:48	71.91	74.66	31/10/2019 19:51	69.54	31/10/2019 19:03	37.59	38.94	31/10/2019 19:00	36.06	31/10/2019 20:00	35.9	36.14	31/10/2019 19:02	35.7	31/10/2019 19:53	33.82	34	31/10/2019 19:58	33.58	31/10/2019 19:00	32.59	32.74	31/10/2019 19:59	32.47	31/10/2019 19:02	32.09	32.28	31/10/2019 19:52	31.97	31/10/2019 19:02	31.54	31.63	31/10/2019 19:46	31.47	31/10/2019 19:02	8.44	8.58	31/10/2019 19:00	8.3	31/10/2019 20:00	4.28	4.287	31/10/2019 19:07	4.273	31/10/2019 19:56	4.474	4.482	31/10/2019 19:35	4.464	31/10/2019 19:04	2.538	2.542	31/10/2019 19:34	2.528	31/10/2019 19:06	14.55	14.57	31/10/2019 19:59	14.52	31/10/2019 19:01	30.65	30.68	31/10/2019 19:50	30.63	31/10/2019 19:04	1.588057	0	1.291	140.5	30.16	155	3.2	31/10/2019 19:20	0	31/10/2019 19:11	2.331	134.2	23.35	131	5.1	31/10/2019 19:15	0.3	31/10/2019 19:54	0.156	0
31/10/2019 21:00	4185	61.08	31/10/2019 20:00	12.81	0.075	31/10/2019 21:00	0	31/10/2019 20:00	1015	28.76	29.52	31/10/2019 20:14	28.1	31/10/2019 20:59	75.57	77.46	31/10/2019 20:14	74.08	31/10/2019 20:18	34.84	36.04	31/10/2019 20:00	33.69	31/10/2019 21:00	35.42	35.8	31/10/2019 20:06	35.1	31/10/2019 20:55	33.94	34	31/10/2019 20:40	33.9	31/10/2019 20:13	32.86	32.95	31/10/2019 20:57	32.69	31/10/2019 20:00	32.27	32.43	31/10/2019 20:58	32.18	31/10/2019 20:01	31.64	31.8	31/10/2019 20:57	31.51	31/10/2019 20:01	8.19	8.31	31/10/2019 20:00	8.08	31/10/2019 20:59	4.265	4.278	31/10/2019 20:12	4.246	31/10/2019 20:59	4.481	4.486	31/10/2019 20:40	4.475	31/10/2019 20:09	2.541	2.545	31/10/2019 20:50	2.537	31/10/2019 20:16	14.58	14.61	31/10/2019 21:00	14.55	31/10/2019 20:00	30.68	30.7	31/10/2019 20:58	30.65	31/10/2019 20:03	0.06881989	0	1.259	151.4	29.53	148	3.4	31/10/2019 20:40	0	31/10/2019 20:39	1.922	137.5	28.71	123	4.5	31/10/2019 20:10	0	31/10/2019 20:36	0.006	0
31/10/2019 22:00	4186	63.9	31/10/2019 21:00	12.79	0.056	31/10/2019 21:43	0	31/10/2019 21:00	1015	28.44	28.64	31/10/2019 21:29	27.75	31/10/2019 21:31	76.74	78.1	31/10/2019 21:40	75.07	31/10/2019 21:16	32.91	33.7	31/10/2019 21:02	32.19	31/10/2019 22:00	34.77	35.17	31/10/2019 21:01	34.38	31/10/2019 21:58	33.94	34	31/10/2019 21:11	33.87	31/10/2019 21:58	33.03	33.13	31/10/2019 21:35	32.9	31/10/2019 21:13	32.42	32.49	31/10/2019 21:26	32.33	31/10/2019 21:05	31.71	31.8	31/10/2019 21:10	31.65	31/10/2019 21:00	8	8.09	31/10/2019 21:01	7.933	31/10/2019 21:58	4.24	4.257	31/10/2019 21:04	4.223	31/10/2019 21:59	4.48	4.484	31/10/2019 21:00	4.473	31/10/2019 21:52	2.546	2.55	31/10/2019 21:21	2.542	31/10/2019 21:42	14.61	14.64	31/10/2019 21:51	14.59	31/10/2019 21:10	30.71	30.74	31/10/2019 21:56	30.68	31/10/2019 21:01	0.002566271	0	0.991	150.4	28.32	130	2.7	31/10/2019 21:54	0	31/10/2019 21:20	1.909	132.5	24.6	133	4.5	31/10/2019 21:46	0	31/10/2019 21:41	-0.006	0
31/10/2019 23:00	4187	63.05	31/10/2019 23:00	12.74	0.057	31/10/2019 22:02	0	31/10/2019 22:00	1016	27.55	28.45	31/10/2019 22:20	26.78	31/10/2019 22:44	76.52	78.99	31/10/2019 22:30	73.95	31/10/2019 22:45	31.63	32.28	31/10/2019 22:00	31.21	31/10/2019 23:00	34.1	34.44	31/10/2019 22:02	33.74	31/10/2019 22:58	33.75	33.92	31/10/2019 22:00	33.57	31/10/2019 23:00	33.13	33.15	31/10/2019 22:47	33.08	31/10/2019 22:01	32.53	32.67	31/10/2019 22:48	32.39	31/10/2019 22:03	31.77	31.9	31/10/2019 22:56	31.68	31/10/2019 22:01	7.889	7.941	31/10/2019 22:01	7.843	31/10/2019 22:59	4.216	4.23	31/10/2019 22:00	4.203	31/10/2019 22:52	4.477	4.484	31/10/2019 22:06	4.471	31/10/2019 22:39	2.548	2.55	31/10/2019 22:09	2.545	31/10/2019 22:00	14.64	14.65	31/10/2019 22:32	14.63	31/10/2019 22:03	30.74	30.76	31/10/2019 22:47	30.72	31/10/2019 22:01	0.002363172	0	1.071	148.2	34.74	185	3.7	31/10/2019 22:43	0	31/10/2019 22:01	2.005	131.3	21.74	118	5.1	31/10/2019 23:00	0	31/10/2019 22:25	-0.006	0
01/11/2019 00:00	4188	62.35	01/11/2019 00:00	12.7	0.053	31/10/2019 23:28	0	31/10/2019 23:00	1016	27.53	28.46	31/10/2019 23:50	26.72	31/10/2019 23:28	76.4	78.86	31/10/2019 23:52	74.39	31/10/2019 23:09	30.83	31.24	31/10/2019 23:01	30.44	31/10/2019 23:57	33.54	33.78	31/10/2019 23:00	33.29	01/11/2019 00:00	33.5	33.65	31/10/2019 23:01	33.33	31/10/2019 23:56	33.13	33.15	31/10/2019 23:38	33.08	31/10/2019 23:54	32.63	32.68	31/10/2019 23:10	32.59	31/10/2019 23:03	31.9	32.02	31/10/2019 23:32	31.76	31/10/2019 23:04	7.817	7.851	31/10/2019 23:03	7.789	31/10/2019 23:51	4.193	4.205	31/10/2019 23:00	4.178	31/10/2019 23:57	4.471	4.482	31/10/2019 23:03	4.462	31/10/2019 23:36	2.549	2.551	31/10/2019 23:26	2.545	31/10/2019 23:16	14.66	14.67	31/10/2019 23:50	14.64	31/10/2019 23:03	30.76	30.78	31/10/2019 23:36	30.74	31/10/2019 23:02	0.00219481	0	0.952	143.9	33.06	204	2.6	31/10/2019 23:05	0	31/10/2019 23:15	1.824	131	27.94	171	4.2	31/10/2019 23:19	0	31/10/2019 23:44	-0.008	0
01/11/2019 01:00	4189	62.3	01/11/2019 00:16	12.7	0.058	01/11/2019 00:07	0	01/11/2019 00:00	1016	27.34	28.17	01/11/2019 00:50	26.39	01/11/2019 00:26	78.32	81.2	01/11/2019 00:35	75.17	01/11/2019 00:04	30.27	30.55	01/11/2019 00:18	30.01	01/11/2019 00:45	33.05	33.32	01/11/2019 00:03	32.75	01/11/2019 00:58	33.23	33.4	01/11/2019 00:03	33.11	01/11/2019 00:34	33.09	33.13	01/11/2019 00:01	32.95	01/11/2019 00:50	32.65	32.74	01/11/2019 00:30	32.6	01/11/2019 00:01	31.93	32.04	01/11/2019 00:33	31.88	01/11/2019 00:12	7.768	7.796	01/11/2019 00:01	7.738	01/11/2019 00:59	4.175	4.189	01/11/2019 00:00	4.162	01/11/2019 00:56	4.464	4.471	01/11/2019 00:01	4.453	01/11/2019 00:57	2.548	2.553	01/11/2019 00:48	2.545	01/11/2019 00:21	14.68	14.69	01/11/2019 00:50	14.66	01/11/2019 00:29	30.78	30.8	01/11/2019 00:54	30.75	01/11/2019 00:00	0.002167812	0	0.862	155.3	43.95	178	2.6	01/11/2019 00:17	0	01/11/2019 00:00	1.283	117.5	48.67	143	5.1	01/11/2019 00:13	0	01/11/2019 00:18	-0.01	0
01/11/2019 02:00	4190	61.74	01/11/2019 01:26	12.72	0.055	01/11/2019 01:50	0	01/11/2019 01:00	1015	28.16	28.31	01/11/2019 01:50	27.71	01/11/2019 01:14	78.41	79.97	01/11/2019 01:07	76.57	01/11/2019 01:46	29.85	30.07	01/11/2019 01:01	29.62	01/11/2019 02:00	32.62	32.8	01/11/2019 01:00	32.41	01/11/2019 01:55	32.99	33.17	01/11/2019 01:01	32.86	01/11/2019 01:56	32.94	33.05	01/11/2019 01:01	32.9	01/11/2019 01:43	32.66	32.75	01/11/2019 01:34	32.6	01/11/2019 01:08	31.92	32.01	01/11/2019 01:25	31.88	01/11/2019 01:01	7.731	7.75	01/11/2019 01:04	7.711	01/11/2019 01:47	4.158	4.169	01/11/2019 01:01	4.144	01/11/2019 01:59	4.455	4.464	01/11/2019 01:10	4.447	01/11/2019 01:50	2.549	2.553	01/11/2019 01:04	2.545	01/11/2019 01:50	14.69	14.7	01/11/2019 01:13	14.67	01/11/2019 01:03	30.8	30.82	01/11/2019 01:43	30.78	01/11/2019 01:01	0.002001099	0	1.123	150.2	40.76	142	3	01/11/2019 01:47	0	01/11/2019 01:12	1.584	123.9	41.34	170	5.6	01/11/2019 01:22	0	01/11/2019 01:01	-0.005	0
01/11/2019 03:00	4191	61.82	01/11/2019 02:01	12.68	0.052	01/11/2019 02:56	0	01/11/2019 02:00	1015	27.21	28.21	01/11/2019 02:00	26.37	01/11/2019 02:53	77.46	79.24	01/11/2019 02:14	74.65	01/11/2019 02:31	29.48	29.72	01/11/2019 02:15	29.21	01/11/2019 02:53	32.24	32.41	01/11/2019 02:00	32.1	01/11/2019 02:59	32.72	32.86	01/11/2019 02:05	32.53	01/11/2019 02:51	32.88	32.94	01/11/2019 02:10	32.71	01/11/2019 02:56	32.65	32.74	01/11/2019 02:41	32.6	01/11/2019 02:01	31.97	32.08	01/11/2019 02:28	31.88	01/11/2019 02:05	7.702	7.723	01/11/2019 02:02	7.684	01/11/2019 02:42	4.144	4.153	01/11/2019 02:00	4.133	01/11/2019 02:59	4.447	4.458	01/11/2019 02:04	4.44	01/11/2019 02:42	2.546	2.55	01/11/2019 02:56	2.544	01/11/2019 02:15	14.69	14.7	01/11/2019 02:15	14.68	01/11/2019 02:07	30.81	30.83	01/11/2019 02:48	30.78	01/11/2019 02:24	0.002014047	0	1.006	153.1	41.58	99	2.9	01/11/2019 02:49	0	01/11/2019 02:07	1.558	128	41.29	128	4	01/11/2019 02:09	0	01/11/2019 02:25	-0.007	0
01/11/2019 04:00	4192	62.3	01/11/2019 03:01	12.66	0.05	01/11/2019 03:26	0	01/11/2019 03:00	1014	26.63	27.72	01/11/2019 03:39	26.18	01/11/2019 03:50	78.02	80.2	01/11/2019 03:43	74.9	01/11/2019 03:17	29.06	29.33	01/11/2019 03:11	28.78	01/11/2019 03:52	31.91	32.13	01/11/2019 03:01	31.71	01/11/2019 03:49	32.48	32.61	01/11/2019 03:01	32.3	01/11/2019 03:46	32.72	32.84	01/11/2019 03:02	32.66	01/11/2019 03:49	32.64	32.73	01/11/2019 03:46	32.6	01/11/2019 03:10	32.02	32.11	01/11/2019 03:50	31.88	01/11/2019 03:00	7.67	7.684	01/11/2019 03:00	7.646	01/11/2019 03:57	4.129	4.137	01/11/2019 03:03	4.122	01/11/2019 03:37	4.44	4.449	01/11/2019 03:04	4.431	01/11/2019 03:59	2.545	2.55	01/11/2019 03:02	2.541	01/11/2019 03:57	14.69	14.7	01/11/2019 03:12	14.69	01/11/2019 03:05	30.82	30.83	01/11/2019 03:25	30.8	01/11/2019 03:12	0.001935894	0	1.064	140	36.21	190	3.2	01/11/2019 03:36	0	01/11/2019 03:09	1.756	131.8	35.04	142	4.6	01/11/2019 03:12	0	01/11/2019 03:38	-0.007	0
01/11/2019 05:00	4193	62.78	01/11/2019 04:01	12.65	0.05	01/11/2019 04:04	0	01/11/2019 04:00	1013	26.51	27.66	01/11/2019 04:15	26.12	01/11/2019 04:46	77.32	79.67	01/11/2019 04:26	74.53	01/11/2019 04:45	28.62	28.94	01/11/2019 04:04	28.45	01/11/2019 04:37	31.58	31.73	01/11/2019 04:03	31.33	01/11/2019 04:59	32.27	32.44	01/11/2019 04:10	32.11	01/11/2019 04:59	32.55	32.69	01/11/2019 04:05	32.48	01/11/2019 04:56	32.63	32.72	01/11/2019 04:51	32.57	01/11/2019 04:59	32.03	32.15	01/11/2019 04:47	31.91	01/11/2019 04:10	7.641	7.665	01/11/2019 04:07	7.619	01/11/2019 04:55	4.116	4.124	01/11/2019 04:00	4.106	01/11/2019 04:49	4.43	4.436	01/11/2019 04:00	4.422	01/11/2019 04:22	2.544	2.548	01/11/2019 04:08	2.541	01/11/2019 04:54	14.69	14.7	01/11/2019 04:55	14.67	01/11/2019 04:31	30.82	30.83	01/11/2019 04:07	30.8	01/11/2019 04:16	0.001881832	0	0.987	143.2	41.74	97	3.7	01/11/2019 05:00	0	01/11/2019 04:15	1.614	132.4	38.16	188	4.8	01/11/2019 04:37	0	01/11/2019 04:17	-0.008	0
01/11/2019 06:00	4194	62.82	01/11/2019 05:58	12.65	0.051	01/11/2019 05:00	0	01/11/2019 05:00	1013	27.48	27.68	01/11/2019 05:09	26.91	01/11/2019 05:51	79.62	81.9	01/11/2019 05:53	76.56	01/11/2019 05:00	28.25	28.51	01/11/2019 05:01	28.04	01/11/2019 05:57	31.26	31.43	01/11/2019 05:00	31.09	01/11/2019 05:47	32.03	32.21	01/11/2019 05:01	31.93	01/11/2019 05:34	32.47	32.54	01/11/2019 05:19	32.31	01/11/2019 05:56	32.61	32.7	01/11/2019 05:17	32.46	01/11/2019 05:34	32.03	32.13	01/11/2019 05:33	31.91	01/11/2019 05:23	7.614	7.634	01/11/2019 05:09	7.6	01/11/2019 05:32	4.104	4.113	01/11/2019 05:01	4.095	01/11/2019 05:37	4.423	4.433	01/11/2019 05:18	4.414	01/11/2019 05:58	2.539	2.544	01/11/2019 05:00	2.534	01/11/2019 05:42	14.68	14.7	01/11/2019 05:46	14.67	01/11/2019 05:23	30.82	30.84	01/11/2019 05:28	30.8	01/11/2019 05:04	0.001794789	0	0.906	141.1	38.89	109	2.9	01/11/2019 05:57	0	01/11/2019 05:13	1.578	130.3	39.75	144	3.8	01/11/2019 05:12	0	01/11/2019 05:19	-0.01	0.017
01/11/2019 07:00	4195	62.75	01/11/2019 06:03	12.62	0.051	01/11/2019 06:17	0	01/11/2019 06:00	1014	27.08	27.65	01/11/2019 06:14	26.01	01/11/2019 07:00	78.62	80	01/11/2019 06:29	76.16	01/11/2019 06:48	27.97	28.12	01/11/2019 06:00	27.82	01/11/2019 06:58	30.98	31.17	01/11/2019 06:01	30.83	01/11/2019 06:56	31.81	32.03	01/11/2019 06:01	31.64	01/11/2019 06:56	32.3	32.42	01/11/2019 06:03	32.15	01/11/2019 06:57	32.48	32.62	01/11/2019 06:00	32.39	01/11/2019 06:32	32.01	32.12	01/11/2019 06:04	31.88	01/11/2019 06:21	7.594	7.608	01/11/2019 06:18	7.581	01/11/2019 06:50	4.091	4.099	01/11/2019 06:01	4.077	01/11/2019 07:00	4.416	4.425	01/11/2019 06:15	4.407	01/11/2019 06:56	2.538	2.542	01/11/2019 06:00	2.533	01/11/2019 07:00	14.68	14.7	01/11/2019 06:18	14.67	01/11/2019 06:12	30.82	30.85	01/11/2019 06:24	30.8	01/11/2019 06:23	0.001697936	0	0.916	148.4	38.73	104	2	01/11/2019 07:00	0	01/11/2019 06:01	1.591	126.4	36.62	120	5.1	01/11/2019 06:36	0	01/11/2019 06:24	0.016	0.487
01/11/2019 08:00	4196	62.48	01/11/2019 07:58	12.6	0.053	01/11/2019 07:00	0	01/11/2019 07:00	1014	26.43	27.64	01/11/2019 07:20	25.99	01/11/2019 07:01	77.3	79.2	01/11/2019 07:21	74.85	01/11/2019 07:31	27.72	27.87	01/11/2019 07:00	27.65	01/11/2019 07:28	30.69	30.9	01/11/2019 07:00	30.51	01/11/2019 07:59	31.58	31.72	01/11/2019 07:00	31.44	01/11/2019 07:55	32.13	32.27	01/11/2019 07:01	32.08	01/11/2019 07:19	32.42	32.49	01/11/2019 07:04	32.39	01/11/2019 07:05	31.97	32.1	01/11/2019 07:03	31.88	01/11/2019 07:01	7.58	7.596	01/11/2019 07:02	7.569	01/11/2019 07:43	4.081	4.088	01/11/2019 07:02	4.073	01/11/2019 07:43	4.408	4.418	01/11/2019 07:02	4.396	01/11/2019 07:57	2.536	2.541	01/11/2019 07:05	2.53	01/11/2019 08:00	14.67	14.68	01/11/2019 07:00	14.65	01/11/2019 07:59	30.82	30.84	01/11/2019 07:09	30.8	01/11/2019 07:13	0.0325409	0	1.005	139.1	36.49	118	2.4	01/11/2019 07:34	0	01/11/2019 07:02	1.895	136.5	32.89	133	4.6	01/11/2019 07:51	0.3	01/11/2019 07:10	0.025	1.36
01/11/2019 09:00	4197	60.52	01/11/2019 09:00	12.61	11.7	01/11/2019 08:00	0	01/11/2019 08:00	1014	26.93	28.18	01/11/2019 08:59	26.08	01/11/2019 08:01	75.93	77.74	01/11/2019 08:15	72.95	01/11/2019 08:47	27.65	27.71	01/11/2019 08:01	27.53	01/11/2019 08:06	30.46	30.57	01/11/2019 08:28	30.27	01/11/2019 09:00	31.38	31.54	01/11/2019 08:02	31.21	01/11/2019 08:56	32.01	32.16	01/11/2019 08:01	31.87	01/11/2019 08:55	32.41	32.47	01/11/2019 08:14	32.3	01/11/2019 08:58	31.93	32.02	01/11/2019 08:12	31.88	01/11/2019 08:01	7.573	7.581	01/11/2019 08:11	7.566	01/11/2019 08:01	4.069	4.082	01/11/2019 08:01	4.062	01/11/2019 08:39	4.401	4.407	01/11/2019 08:01	4.392	01/11/2019 08:47	2.533	2.537	01/11/2019 08:37	2.528	01/11/2019 08:25	14.66	14.67	01/11/2019 08:00	14.65	01/11/2019 08:12	30.81	30.83	01/11/2019 08:02	30.79	01/11/2019 08:53	1.293469	0	1.199	147.6	33.56	163	2.7	01/11/2019 08:11	0	01/11/2019 08:02	1.898	132.3	30.42	111	6	01/11/2019 08:24	0	01/11/2019 08:01	0.263	2.19
01/11/2019 10:00	4198	57.98	01/11/2019 10:00	12.68	12.75	01/11/2019 09:01	0.045	01/11/2019 09:00	1015	28.26	29.12	01/11/2019 09:59	27.53	01/11/2019 09:07	73.14	76.81	01/11/2019 09:09	70.88	01/11/2019 09:46	27.82	28.07	01/11/2019 09:57	27.67	01/11/2019 09:18	30.28	30.38	01/11/2019 09:15	30.12	01/11/2019 09:59	31.18	31.3	01/11/2019 09:00	31.02	01/11/2019 09:58	31.86	31.93	01/11/2019 09:05	31.66	01/11/2019 09:57	32.27	32.47	01/11/2019 09:00	32.18	01/11/2019 09:33	31.93	32	01/11/2019 09:06	31.88	01/11/2019 09:15	7.596	7.619	01/11/2019 09:56	7.577	01/11/2019 09:01	4.059	4.068	01/11/2019 09:01	4.051	01/11/2019 09:49	4.394	4.403	01/11/2019 09:05	4.385	01/11/2019 09:56	2.53	2.534	01/11/2019 09:00	2.526	01/11/2019 09:33	14.65	14.67	01/11/2019 09:01	14.64	01/11/2019 09:06	30.79	30.81	01/11/2019 09:13	30.77	01/11/2019 09:46	2.071398	0	1.374	150.8	30.35	175	3.5	01/11/2019 09:32	0	01/11/2019 09:46	2.218	126.1	28.78	117	5.7	01/11/2019 09:38	0	01/11/2019 09:33	0.424	2.861
01/11/2019 11:00	4199	55.68	01/11/2019 11:00	12.92	13.03	01/11/2019 10:20	0.001	01/11/2019 10:24	1016	28.9	29.74	01/11/2019 10:57	27.69	01/11/2019 10:11	71.4	73.55	01/11/2019 10:28	69.55	01/11/2019 10:53	28.32	28.53	01/11/2019 10:40	28.06	01/11/2019 10:09	30.13	30.27	01/11/2019 10:05	30.06	01/11/2019 10:00	31	31.15	01/11/2019 10:03	30.91	01/11/2019 10:24	31.7	31.8	01/11/2019 10:56	31.64	01/11/2019 10:34	32.21	32.32	01/11/2019 10:05	32.06	01/11/2019 10:56	31.92	32	01/11/2019 10:24	31.83	01/11/2019 10:55	7.636	7.669	01/11/2019 11:00	7.608	01/11/2019 10:00	4.056	4.064	01/11/2019 10:03	4.051	01/11/2019 10:26	4.387	4.396	01/11/2019 10:04	4.379	01/11/2019 10:56	2.528	2.533	01/11/2019 10:02	2.52	01/11/2019 10:55	14.63	14.65	01/11/2019 10:00	14.62	01/11/2019 10:36	30.77	30.79	01/11/2019 10:02	30.74	01/11/2019 10:45	3.070545	0	1.422	152.1	31.04	108	3.1	01/11/2019 10:51	0.4	01/11/2019 10:25	2.378	138.1	27.63	142	5.6	01/11/2019 10:02	0	01/11/2019 10:06	0.624	3.316
01/11/2019 12:00	4200	43.13	01/11/2019 11:47	13.2	15.7	01/11/2019 11:13	0.24	01/11/2019 11:37	1016	28.43	28.95	01/11/2019 12:00	27.91	01/11/2019 11:01	69.09	72.09	01/11/2019 11:01	66.2	01/11/2019 11:55	29.42	31.05	01/11/2019 11:58	28.49	01/11/2019 11:02	30.11	30.27	01/11/2019 11:48	30.06	01/11/2019 11:01	30.87	31	01/11/2019 11:00	30.76	01/11/2019 11:42	31.59	31.74	01/11/2019 11:05	31.46	01/11/2019 11:58	32.06	32.27	01/11/2019 11:00	31.97	01/11/2019 11:31	31.88	32	01/11/2019 11:13	31.76	01/11/2019 11:58	7.731	7.87	01/11/2019 12:00	7.657	01/11/2019 11:10	4.052	4.057	01/11/2019 11:03	4.046	01/11/2019 11:43	4.382	4.39	01/11/2019 11:12	4.379	01/11/2019 11:01	2.523	2.526	01/11/2019 11:10	2.519	01/11/2019 11:31	14.61	14.64	01/11/2019 11:00	14.57	01/11/2019 11:55	30.74	30.76	01/11/2019 11:01	30.7	01/11/2019 11:51	16.72232	0	1.441	148.4	30.47	89	3.6	01/11/2019 11:53	0.3	01/11/2019 11:24	2.33	139.9	25.65	147	5.2	01/11/2019 11:44	0	01/11/2019 11:35	3.418	3.53
01/11/2019 13:00	4201	41.53	01/11/2019 12:18	13.16	18.96	01/11/2019 12:30	0.206	01/11/2019 12:30	1016	29.37	30.83	01/11/2019 12:42	28.7	01/11/2019 12:21	67.03	70.12	01/11/2019 12:31	64.56	01/11/2019 12:58	33.37	35.43	01/11/2019 12:59	31.23	01/11/2019 12:00	30.51	30.94	01/11/2019 12:53	30.18	01/11/2019 12:01	30.79	30.82	01/11/2019 12:59	30.7	01/11/2019 12:07	31.48	31.57	01/11/2019 12:27	31.39	01/11/2019 12:57	32.02	32.11	01/11/2019 12:22	31.97	01/11/2019 12:09	31.77	31.92	01/11/2019 12:08	31.68	01/11/2019 12:45	8.05	8.23	01/11/2019 12:58	7.859	01/11/2019 12:00	4.058	4.071	01/11/2019 12:50	4.046	01/11/2019 12:02	4.373	4.381	01/11/2019 12:06	4.37	01/11/2019 12:34	2.518	2.523	01/11/2019 12:00	2.512	01/11/2019 12:53	14.53	14.58	01/11/2019 12:04	14.48	01/11/2019 12:59	30.67	30.72	01/11/2019 12:05	30.63	01/11/2019 12:57	21.49591	0	1.524	146.9	37.21	137	4.1	01/11/2019 12:58	0	01/11/2019 12:34	2.192	139.1	34.46	133	5.1	01/11/2019 12:19	0	01/11/2019 12:46	4.446	3.449
01/11/2019 14:00	4202	42.9	01/11/2019 13:00	13.16	19.58	01/11/2019 14:00	0.249	01/11/2019 13:15	1015	30.42	31.32	01/11/2019 13:29	29.21	01/11/2019 13:01	64.09	67.43	01/11/2019 13:12	61.01	01/11/2019 13:56	37.25	38.91	01/11/2019 14:00	35.4	01/11/2019 13:00	31.52	32.13	01/11/2019 13:57	30.89	01/11/2019 13:00	30.89	31.01	01/11/2019 13:59	30.7	01/11/2019 13:11	31.37	31.49	01/11/2019 13:02	31.27	01/11/2019 13:10	31.98	32.09	01/11/2019 13:23	31.86	01/11/2019 13:54	31.74	31.83	01/11/2019 13:05	31.68	01/11/2019 13:50	8.41	8.56	01/11/2019 14:00	8.24	01/11/2019 13:00	4.084	4.102	01/11/2019 13:53	4.066	01/11/2019 13:05	4.369	4.375	01/11/2019 13:06	4.364	01/11/2019 13:41	2.513	2.519	01/11/2019 13:01	2.505	01/11/2019 13:25	14.45	14.49	01/11/2019 13:02	14.4	01/11/2019 13:54	30.59	30.64	01/11/2019 13:00	30.54	01/11/2019 13:58	23.73582	0	1.399	147	35.19	127	3.3	01/11/2019 13:50	0	01/11/2019 13:28	2.032	135.7	34.58	131	6	01/11/2019 13:16	0	01/11/2019 13:11	5.001	3.1
01/11/2019 15:00	4203	44.68	01/11/2019 14:03	13.15	19.19	01/11/2019 14:43	0.252	01/11/2019 14:22	1015	29.94	31.09	01/11/2019 14:35	29.18	01/11/2019 14:17	65.34	68.26	01/11/2019 14:56	62.88	01/11/2019 14:36	40.09	41.11	01/11/2019 14:58	38.89	01/11/2019 14:00	32.8	33.39	01/11/2019 15:00	32.13	01/11/2019 14:01	31.25	31.51	01/11/2019 15:00	30.98	01/11/2019 14:00	31.38	31.51	01/11/2019 14:42	31.27	01/11/2019 14:04	31.86	32	01/11/2019 14:01	31.76	01/11/2019 14:47	31.71	31.8	01/11/2019 14:06	31.62	01/11/2019 14:58	8.67	8.76	01/11/2019 14:58	8.56	01/11/2019 14:01	4.12	4.14	01/11/2019 14:58	4.102	01/11/2019 14:00	4.371	4.379	01/11/2019 15:00	4.364	01/11/2019 14:12	2.507	2.512	01/11/2019 14:00	2.5	01/11/2019 14:56	14.38	14.42	01/11/2019 14:02	14.34	01/11/2019 14:56	30.5	30.55	01/11/2019 14:01	30.45	01/11/2019 14:58	22.84152	0	1.496	149.9	34.39	175	3.4	01/11/2019 14:46	0.4	01/11/2019 14:04	2.473	145.8	24.87	145	6.2	01/11/2019 14:30	0.4	01/11/2019 14:40	4.767	2.516
01/11/2019 16:00	4204	49.75	01/11/2019 15:00	13.19	17.64	01/11/2019 15:33	0.28	01/11/2019 15:15	1014	29.79	30.99	01/11/2019 15:01	28.91	01/11/2019 15:38	66.87	70.85	01/11/2019 15:52	64.52	01/11/2019 15:36	41.76	42.29	01/11/2019 15:59	41.07	01/11/2019 15:00	34	34.61	01/11/2019 15:58	33.37	01/11/2019 15:01	31.76	32.03	01/11/2019 15:52	31.37	01/11/2019 15:00	31.51	31.7	01/11/2019 15:59	31.39	01/11/2019 15:01	31.82	31.9	01/11/2019 15:31	31.76	01/11/2019 15:04	31.67	31.77	01/11/2019 15:02	31.53	01/11/2019 15:55	8.81	8.85	01/11/2019 15:55	8.75	01/11/2019 15:04	4.156	4.176	01/11/2019 15:53	4.137	01/11/2019 15:02	4.379	4.39	01/11/2019 15:42	4.368	01/11/2019 15:02	2.501	2.506	01/11/2019 15:03	2.495	01/11/2019 16:00	14.32	14.35	01/11/2019 15:00	14.28	01/11/2019 15:58	30.43	30.47	01/11/2019 15:04	30.39	01/11/2019 15:49	21.08668	0	1.563	147	31.86	180	4.5	01/11/2019 15:58	0	01/11/2019 15:21	2.374	144.3	25.47	149	4.9	01/11/2019 15:49	0	01/11/2019 15:33	4.381	1.743
01/11/2019 17:00	4205	49.96	01/11/2019 16:48	13.18	18.66	01/11/2019 16:39	0.264	01/11/2019 17:00	1013	29.18	29.53	01/11/2019 16:07	28.76	01/11/2019 16:49	67.88	71.04	01/11/2019 16:38	65.69	01/11/2019 16:02	42.28	42.42	01/11/2019 16:38	42.1	01/11/2019 16:59	34.97	35.44	01/11/2019 16:59	34.52	01/11/2019 16:05	32.32	32.64	01/11/2019 16:57	31.97	01/11/2019 16:01	31.72	31.93	01/11/2019 16:55	31.61	01/11/2019 16:00	31.84	31.95	01/11/2019 16:51	31.76	01/11/2019 16:08	31.59	31.72	01/11/2019 16:11	31.49	01/11/2019 16:26	8.83	8.84	01/11/2019 16:01	8.79	01/11/2019 16:57	4.187	4.2	01/11/2019 16:51	4.169	01/11/2019 16:00	4.393	4.403	01/11/2019 16:59	4.383	01/11/2019 16:09	2.501	2.508	01/11/2019 16:46	2.497	01/11/2019 16:02	14.27	14.3	01/11/2019 16:04	14.25	01/11/2019 16:54	30.38	30.41	01/11/2019 16:02	30.35	01/11/2019 16:59	17.47943	0	1.62	147.3	36.95	195	3.8	01/11/2019 16:34	0.3	01/11/2019 16:26	2.511	140.3	26.01	118	5.6	01/11/2019 16:47	0	01/11/2019 16:05	3.593	0.874
01/11/2019 18:00	4206	50.85	01/11/2019 17:32	13.17	19.63	01/11/2019 17:32	0.256	01/11/2019 17:45	1013	29.19	30.42	01/11/2019 17:09	28.69	01/11/2019 17:56	68.09	72.11	01/11/2019 17:42	64.56	01/11/2019 17:55	41.53	42.13	01/11/2019 17:01	40.83	01/11/2019 17:59	35.61	35.83	01/11/2019 17:40	35.31	01/11/2019 17:02	32.89	33.22	01/11/2019 17:56	32.53	01/11/2019 17:01	31.99	32.14	01/11/2019 17:47	31.84	01/11/2019 17:06	31.97	32.11	01/11/2019 17:39	31.81	01/11/2019 17:16	31.56	31.66	01/11/2019 17:57	31.49	01/11/2019 17:00	8.71	8.79	01/11/2019 17:00	8.62	01/11/2019 17:56	4.211	4.223	01/11/2019 17:56	4.196	01/11/2019 17:00	4.406	4.418	01/11/2019 17:47	4.396	01/11/2019 17:02	2.503	2.508	01/11/2019 17:29	2.499	01/11/2019 17:05	14.25	14.26	01/11/2019 17:02	14.23	01/11/2019 17:47	30.36	30.38	01/11/2019 17:01	30.33	01/11/2019 17:42	12.92589	0	1.502	143.7	33.93	185	5	01/11/2019 17:50	0	01/11/2019 17:05	2.231	143.2	24.78	141	5.3	01/11/2019 17:17	0	01/11/2019 17:04	2.664	0.122
01/11/2019 19:00	4207	51.25	01/11/2019 18:03	13.19	19.06	01/11/2019 18:30	0.239	01/11/2019 18:32	1013	28.85	29.8	01/11/2019 18:50	28.44	01/11/2019 18:32	68.98	71.38	01/11/2019 18:20	66.63	01/11/2019 18:15	40.04	40.96	01/11/2019 18:00	39.04	01/11/2019 19:00	35.86	36	01/11/2019 18:38	35.72	01/11/2019 18:01	33.37	33.63	01/11/2019 18:55	33.12	01/11/2019 18:03	32.29	32.5	01/11/2019 18:54	32.08	01/11/2019 18:02	32.03	32.11	01/11/2019 18:07	31.97	01/11/2019 18:07	31.59	31.73	01/11/2019 18:59	31.47	01/11/2019 18:29	8.52	8.63	01/11/2019 18:00	8.41	01/11/2019 18:59	4.224	4.23	01/11/2019 18:18	4.216	01/11/2019 18:17	4.419	4.427	01/11/2019 18:42	4.409	01/11/2019 18:03	2.508	2.512	01/11/2019 18:46	2.503	01/11/2019 18:16	14.26	14.28	01/11/2019 18:54	14.24	01/11/2019 18:01	30.35	30.37	01/11/2019 18:37	30.33	01/11/2019 18:00	7.647425	0	1.443	149.7	31.05	178	3.5	01/11/2019 18:02	0	01/11/2019 18:01	2.263	146.9	26.72	128	5.4	01/11/2019 18:06	0	01/11/2019 18:10	0.759	0
01/11/2019 20:00	4208	53.53	01/11/2019 19:01	12.86	12.52	01/11/2019 20:00	0	01/11/2019 19:52	1013	28.64	29.86	01/11/2019 19:00	27.38	01/11/2019 19:59	71.19	73.38	01/11/2019 19:49	68.74	01/11/2019 19:18	37.7	38.94	01/11/2019 19:01	36.22	01/11/2019 19:58	35.77	35.96	01/11/2019 19:04	35.53	01/11/2019 19:59	33.7	33.84	01/11/2019 19:52	33.52	01/11/2019 19:05	32.58	32.73	01/11/2019 19:48	32.47	01/11/2019 19:06	32.16	32.32	01/11/2019 19:47	31.97	01/11/2019 19:05	31.67	31.76	01/11/2019 19:25	31.55	01/11/2019 19:07	8.29	8.42	01/11/2019 19:01	8.15	01/11/2019 20:00	4.223	4.232	01/11/2019 19:18	4.212	01/11/2019 19:56	4.43	4.44	01/11/2019 19:57	4.42	01/11/2019 19:02	2.512	2.519	01/11/2019 19:43	2.506	01/11/2019 19:00	14.29	14.32	01/11/2019 19:58	14.27	01/11/2019 19:00	30.37	30.4	01/11/2019 19:51	30.33	01/11/2019 19:03	1.893145	0	1.416	148.7	31.42	148	3.6	01/11/2019 19:44	0	01/11/2019 19:18	2.178	141.1	26.9	159	4.9	01/11/2019 19:51	0.3	01/11/2019 19:03	0.19	0
01/11/2019 21:00	4209	60.23	01/11/2019 20:00	12.78	0.08	01/11/2019 21:00	0	01/11/2019 20:00	1014	27.21	27.53	01/11/2019 20:10	26.96	01/11/2019 20:46	75.28	79.22	01/11/2019 20:29	71.04	01/11/2019 20:02	34.82	36.19	01/11/2019 20:00	33.61	01/11/2019 21:00	35.33	35.59	01/11/2019 20:00	34.92	01/11/2019 21:00	33.9	34	01/11/2019 20:19	33.72	01/11/2019 20:00	32.84	32.94	01/11/2019 20:54	32.69	01/11/2019 20:03	32.31	32.47	01/11/2019 20:44	32.18	01/11/2019 20:01	31.71	31.77	01/11/2019 20:40	31.65	01/11/2019 20:10	8.03	8.15	01/11/2019 20:01	7.933	01/11/2019 20:58	4.21	4.225	01/11/2019 20:02	4.198	01/11/2019 20:52	4.435	4.44	01/11/2019 20:00	4.427	01/11/2019 20:16	2.517	2.519	01/11/2019 20:06	2.512	01/11/2019 20:24	14.33	14.35	01/11/2019 20:41	14.31	01/11/2019 20:00	30.4	30.43	01/11/2019 20:56	30.37	01/11/2019 20:10	0.06183671	0	1.394	153.4	30.26	165	3.5	01/11/2019 20:56	0	01/11/2019 20:31	2.257	142.1	28.49	122	4.9	01/11/2019 20:41	0.5	01/11/2019 20:07	0.006	0
01/11/2019 22:00	4210	63.49	01/11/2019 21:48	12.75	0.07	01/11/2019 21:52	0	01/11/2019 21:00	1014	27.35	28.68	01/11/2019 21:29	26.8	01/11/2019 21:46	77.37	80.2	01/11/2019 21:25	73.87	01/11/2019 21:00	32.87	33.68	01/11/2019 21:01	32.09	01/11/2019 22:00	34.69	35	01/11/2019 21:11	34.33	01/11/2019 21:55	33.87	34	01/11/2019 21:03	33.72	01/11/2019 21:57	32.99	33.13	01/11/2019 21:54	32.92	01/11/2019 21:00	32.43	32.5	01/11/2019 21:57	32.39	01/11/2019 21:10	31.74	31.88	01/11/2019 21:57	31.68	01/11/2019 21:05	7.852	7.937	01/11/2019 21:00	7.789	01/11/2019 21:57	4.187	4.203	01/11/2019 21:01	4.173	01/11/2019 21:50	4.438	4.447	01/11/2019 21:36	4.429	01/11/2019 21:14	2.522	2.525	01/11/2019 21:30	2.517	01/11/2019 21:57	14.36	14.39	01/11/2019 21:56	14.33	01/11/2019 21:02	30.44	30.47	01/11/2019 21:54	30.41	01/11/2019 21:03	0.002543405	0	1.211	147.4	32.88	163	3.5	01/11/2019 21:04	0	01/11/2019 21:03	2.079	140.5	22.62	150	6.4	01/11/2019 21:17	0	01/11/2019 21:46	-0.004	0
01/11/2019 23:00	4211	63.25	01/11/2019 23:00	12.75	0.068	01/11/2019 22:49	0	01/11/2019 22:00	1015	27.52	28.55	01/11/2019 22:00	26.62	01/11/2019 22:59	77.81	79.91	01/11/2019 22:07	74.42	01/11/2019 22:31	31.59	32.14	01/11/2019 22:00	31.06	01/11/2019 22:59	34.04	34.4	01/11/2019 22:04	33.74	01/11/2019 22:58	33.68	33.8	01/11/2019 22:04	33.52	01/11/2019 22:57	33.12	33.15	01/11/2019 22:16	33.07	01/11/2019 22:45	32.57	32.72	01/11/2019 22:55	32.41	01/11/2019 22:01	31.86	31.94	01/11/2019 22:44	31.73	01/11/2019 22:01	7.741	7.796	01/11/2019 22:00	7.696	01/11/2019 22:59	4.164	4.178	01/11/2019 22:03	4.149	01/11/2019 22:58	4.435	4.44	01/11/2019 22:00	4.427	01/11/2019 22:37	2.523	2.526	01/11/2019 22:50	2.519	01/11/2019 22:12	14.39	14.41	01/11/2019 22:44	14.38	01/11/2019 22:00	30.46	30.48	01/11/2019 22:34	30.43	01/11/2019 22:07	0.002370514	0	1.142	136.8	34.79	102	2.6	01/11/2019 22:31	0	01/11/2019 22:00	2.573	137.3	23.72	157	5.6	01/11/2019 22:53	0	01/11/2019 22:03	-0.005	0
02/11/2019 00:00	4212	63.12	01/11/2019 23:44	12.73	0.067	01/11/2019 23:44	0	01/11/2019 23:00	1015	27.88	28.49	01/11/2019 23:30	26.6	01/11/2019 23:49	78.77	80.7	01/11/2019 23:12	76.05	01/11/2019 23:58	30.69	31.06	01/11/2019 23:00	30.29	01/11/2019 23:58	33.47	33.78	01/11/2019 23:02	33.14	02/11/2019 00:00	33.47	33.61	01/11/2019 23:07	33.31	01/11/2019 23:46	33.12	33.15	01/11/2019 23:23	33.09	01/11/2019 23:52	32.64	32.72	01/11/2019 23:08	32.59	01/11/2019 23:15	31.92	32.02	01/11/2019 23:32	31.86	01/11/2019 23:08	7.664	7.7	01/11/2019 23:00	7.627	01/11/2019 23:56	4.142	4.153	01/11/2019 23:01	4.131	01/11/2019 23:48	4.427	4.436	01/11/2019 23:02	4.42	01/11/2019 23:20	2.523	2.526	01/11/2019 23:32	2.52	01/11/2019 23:54	14.41	14.43	01/11/2019 23:54	14.38	01/11/2019 23:04	30.48	30.51	02/11/2019 00:00	30.46	01/11/2019 23:05	0.002267208	0	1.229	131.1	36.25	112	3.2	01/11/2019 23:26	0	01/11/2019 23:35	2.658	133.1	25.15	133	6.2	01/11/2019 23:35	0	01/11/2019 23:02	-0.004	0
02/11/2019 01:00	4213	62.34	02/11/2019 00:59	12.7	0.066	02/11/2019 00:03	0	02/11/2019 00:00	1015	27.01	28.3	02/11/2019 00:50	26.54	02/11/2019 00:39	78.48	80	02/11/2019 00:41	76.79	02/11/2019 00:00	30.05	30.32	02/11/2019 00:01	29.8	02/11/2019 00:57	32.97	33.19	02/11/2019 00:00	32.71	02/11/2019 00:53	33.22	33.44	02/11/2019 00:02	33.07	02/11/2019 00:58	33.05	33.13	02/11/2019 00:01	32.92	02/11/2019 00:46	32.66	32.78	02/11/2019 00:49	32.6	02/11/2019 00:00	31.92	32.01	02/11/2019 00:52	31.88	02/11/2019 00:00	7.611	7.642	02/11/2019 00:01	7.589	02/11/2019 00:52	4.123	4.135	02/11/2019 00:02	4.113	02/11/2019 00:48	4.419	4.429	02/11/2019 00:16	4.407	02/11/2019 00:58	2.524	2.528	02/11/2019 00:33	2.52	02/11/2019 00:21	14.43	14.44	02/11/2019 00:27	14.42	02/11/2019 00:05	30.51	30.53	02/11/2019 00:56	30.49	02/11/2019 00:05	0.00214437	0	1.102	131.8	34.69	142	2.8	02/11/2019 00:11	0	02/11/2019 00:01	2.351	140.3	26.31	107	5.7	02/11/2019 00:35	0	02/11/2019 00:37	-0.007	0
02/11/2019 02:00	4214	62.09	02/11/2019 02:00	12.7	0.067	02/11/2019 01:03	0	02/11/2019 01:00	1014	27.59	28.95	02/11/2019 01:55	26.59	02/11/2019 01:29	79.08	82.5	02/11/2019 01:57	76.02	02/11/2019 01:19	29.63	29.88	02/11/2019 01:04	29.39	02/11/2019 01:48	32.52	32.75	02/11/2019 01:00	32.33	02/11/2019 01:48	32.94	33.12	02/11/2019 01:00	32.71	02/11/2019 01:56	32.93	33.06	02/11/2019 01:05	32.9	02/11/2019 01:21	32.68	32.78	02/11/2019 01:30	32.6	02/11/2019 01:17	31.99	32.11	02/11/2019 01:57	31.88	02/11/2019 01:00	7.575	7.596	02/11/2019 01:02	7.55	02/11/2019 02:00	4.107	4.117	02/11/2019 01:04	4.097	02/11/2019 01:39	4.412	4.422	02/11/2019 01:06	4.401	02/11/2019 01:57	2.524	2.526	02/11/2019 01:03	2.52	02/11/2019 01:55	14.44	14.45	02/11/2019 01:29	14.43	02/11/2019 01:01	30.52	30.55	02/11/2019 02:00	30.5	02/11/2019 01:28	0.002033503	0	1.13	127.1	39.03	76	3.4	02/11/2019 01:21	0	02/11/2019 01:16	2.563	138.8	26.93	163	5.4	02/11/2019 01:12	0.3	02/11/2019 01:01	-0.006	0
02/11/2019 03:00	4215	61.61	02/11/2019 02:48	12.7	0.068	02/11/2019 02:48	0	02/11/2019 02:00	1014	28.06	28.37	02/11/2019 02:10	27.6	02/11/2019 02:27	79.66	81.5	02/11/2019 02:04	77.48	02/11/2019 02:46	29.36	29.55	02/11/2019 02:05	29.21	02/11/2019 02:47	32.15	32.33	02/11/2019 02:00	31.94	02/11/2019 02:58	32.69	32.85	02/11/2019 02:02	32.51	02/11/2019 02:50	32.86	32.94	02/11/2019 02:02	32.71	02/11/2019 02:52	32.66	32.76	02/11/2019 02:10	32.6	02/11/2019 02:12	32.07	32.16	02/11/2019 02:18	31.93	02/11/2019 02:07	7.555	7.566	02/11/2019 02:10	7.539	02/11/2019 02:59	4.092	4.102	02/11/2019 02:14	4.082	02/11/2019 02:49	4.404	4.409	02/11/2019 02:01	4.394	02/11/2019 02:57	2.521	2.525	02/11/2019 02:44	2.517	02/11/2019 02:28	14.44	14.45	02/11/2019 02:03	14.43	02/11/2019 02:57	30.53	30.55	02/11/2019 02:36	30.51	02/11/2019 02:00	0.001893697	0	1.058	126.8	39.23	63	2.9	02/11/2019 02:05	0	02/11/2019 02:17	2.496	141.1	26.19	142	6.6	02/11/2019 02:13	0	02/11/2019 02:48	-0.006	0
02/11/2019 04:00	4216	61.57	02/11/2019 03:09	12.66	0.065	02/11/2019 03:33	0	02/11/2019 03:00	1013	28.03	28.23	02/11/2019 03:50	27.05	02/11/2019 03:31	80	82.3	02/11/2019 03:50	77.51	02/11/2019 03:06	29.12	29.33	02/11/2019 03:12	28.88	02/11/2019 04:00	31.83	31.95	02/11/2019 03:01	31.71	02/11/2019 03:40	32.45	32.64	02/11/2019 03:04	32.32	02/11/2019 03:31	32.7	32.81	02/11/2019 03:01	32.61	02/11/2019 03:56	32.65	32.73	02/11/2019 03:16	32.6	02/11/2019 03:10	32.1	32.19	02/11/2019 03:23	32.01	02/11/2019 03:33	7.536	7.55	02/11/2019 03:21	7.52	02/11/2019 03:46	4.078	4.086	02/11/2019 03:01	4.071	02/11/2019 03:56	4.396	4.405	02/11/2019 03:00	4.388	02/11/2019 03:52	2.52	2.523	02/11/2019 03:00	2.517	02/11/2019 03:38	14.44	14.45	02/11/2019 03:00	14.43	02/11/2019 03:12	30.53	30.55	02/11/2019 03:51	30.51	02/11/2019 03:20	0.001881695	0	1.379	134.7	38.96	136	3.3	02/11/2019 03:29	0	02/11/2019 03:31	2.585	139.9	26.74	121	6.9	02/11/2019 03:47	0.4	02/11/2019 03:45	-0.002	0
02/11/2019 05:00	4217	61.78	02/11/2019 04:02	12.64	0.063	02/11/2019 04:28	0	02/11/2019 04:00	1013	26.36	26.55	02/11/2019 04:10	26.23	02/11/2019 05:00	78.72	80.8	02/11/2019 04:49	76.22	02/11/2019 04:03	28.8	28.94	02/11/2019 04:01	28.6	02/11/2019 04:56	31.55	31.75	02/11/2019 04:01	31.33	02/11/2019 04:56	32.24	32.42	02/11/2019 04:06	32.08	02/11/2019 04:36	32.54	32.71	02/11/2019 04:03	32.48	02/11/2019 04:36	32.63	32.7	02/11/2019 04:20	32.6	02/11/2019 04:11	32.1	32.19	02/11/2019 04:03	32.04	02/11/2019 04:01	7.515	7.535	02/11/2019 04:00	7.497	02/11/2019 04:54	4.067	4.073	02/11/2019 04:01	4.059	02/11/2019 04:47	4.388	4.396	02/11/2019 04:23	4.379	02/11/2019 04:59	2.519	2.523	02/11/2019 04:05	2.516	02/11/2019 04:03	14.44	14.44	02/11/2019 04:01	14.43	02/11/2019 04:34	30.54	30.55	02/11/2019 04:01	30.52	02/11/2019 04:00	0.001883737	0	1.22	120.9	37.29	154	4.3	02/11/2019 04:02	0	02/11/2019 04:10	2.45	141.9	30.92	130	6.4	02/11/2019 04:04	0.3	02/11/2019 04:36	-0.006	0
02/11/2019 06:00	4218	62.13	02/11/2019 05:13	12.63	0.063	02/11/2019 05:32	0	02/11/2019 05:00	1013	26.91	27.7	02/11/2019 05:50	26.23	02/11/2019 05:26	80	82.4	02/11/2019 05:59	77.58	02/11/2019 05:34	28.48	28.65	02/11/2019 05:03	28.27	02/11/2019 05:57	31.26	31.37	02/11/2019 05:03	31.09	02/11/2019 05:51	32.01	32.19	02/11/2019 05:01	31.87	02/11/2019 05:59	32.46	32.52	02/11/2019 05:02	32.29	02/11/2019 05:58	32.62	32.74	02/11/2019 05:57	32.48	02/11/2019 05:59	32.1	32.17	02/11/2019 05:02	32.01	02/11/2019 05:43	7.5	7.516	02/11/2019 05:00	7.486	02/11/2019 05:45	4.056	4.068	02/11/2019 05:00	4.048	02/11/2019 05:43	4.382	4.39	02/11/2019 05:10	4.372	02/11/2019 05:50	2.515	2.519	02/11/2019 05:08	2.512	02/11/2019 05:16	14.43	14.44	02/11/2019 05:55	14.42	02/11/2019 05:24	30.54	30.55	02/11/2019 05:05	30.51	02/11/2019 05:59	0.001832785	0	1.338	136.6	35.69	107	4.1	02/11/2019 05:52	0	02/11/2019 05:34	2.337	143.6	25.71	176	6	02/11/2019 05:05	0	02/11/2019 05:38	-0.004	0.016
02/11/2019 07:00	4219	61.82	02/11/2019 06:15	12.61	0.064	02/11/2019 06:43	0	02/11/2019 06:00	1013	26.96	27.75	02/11/2019 06:30	26.29	02/11/2019 06:24	78.87	81.4	02/11/2019 06:35	75.77	02/11/2019 06:15	28.29	28.35	02/11/2019 06:24	28.12	02/11/2019 06:58	31	31.15	02/11/2019 06:05	30.89	02/11/2019 06:39	31.8	31.98	02/11/2019 06:00	31.65	02/11/2019 06:53	32.3	32.36	02/11/2019 06:04	32.21	02/11/2019 06:47	32.51	32.66	02/11/2019 06:02	32.39	02/11/2019 06:40	32.09	32.17	02/11/2019 06:17	31.99	02/11/2019 06:40	7.489	7.501	02/11/2019 06:04	7.475	02/11/2019 06:51	4.046	4.053	02/11/2019 06:00	4.037	02/11/2019 06:57	4.375	4.383	02/11/2019 06:06	4.366	02/11/2019 06:54	2.513	2.517	02/11/2019 06:01	2.508	02/11/2019 06:49	14.43	14.44	02/11/2019 06:20	14.41	02/11/2019 06:01	30.53	30.56	02/11/2019 06:19	30.52	02/11/2019 06:08	0.001708854	0	1.248	121.6	39.05	224	3.4	02/11/2019 06:20	0	02/11/2019 06:11	2.526	141.5	27.17	181	6	02/11/2019 06:23	0	02/11/2019 06:19	0.021	0.486
02/11/2019 08:00	4220	62.2	02/11/2019 07:01	12.61	0.065	02/11/2019 07:00	0	02/11/2019 07:00	1013	27.47	27.63	02/11/2019 07:20	27.01	02/11/2019 07:18	80.1	82.3	02/11/2019 07:39	76.86	02/11/2019 07:02	28.06	28.18	02/11/2019 07:02	27.88	02/11/2019 07:59	30.78	31.02	02/11/2019 07:02	30.67	02/11/2019 08:00	31.6	31.67	02/11/2019 07:03	31.5	02/11/2019 07:57	32.13	32.29	02/11/2019 07:02	32.08	02/11/2019 07:26	32.42	32.54	02/11/2019 07:00	32.39	02/11/2019 07:01	32.05	32.13	02/11/2019 07:09	31.93	02/11/2019 07:55	7.476	7.493	02/11/2019 07:05	7.463	02/11/2019 07:35	4.035	4.042	02/11/2019 07:09	4.026	02/11/2019 07:59	4.368	4.377	02/11/2019 07:01	4.359	02/11/2019 07:52	2.512	2.516	02/11/2019 07:13	2.508	02/11/2019 07:00	14.42	14.43	02/11/2019 07:00	14.41	02/11/2019 07:55	30.54	30.56	02/11/2019 07:04	30.52	02/11/2019 07:01	0.0392219	0	1.162	130.4	38.2	115	3.9	02/11/2019 07:10	0	02/11/2019 07:19	2.667	141.2	29.05	163	5.5	02/11/2019 07:10	0.4	02/11/2019 07:28	0.026	1.348
02/11/2019 09:00	4221	60.48	02/11/2019 09:00	12.6	11.76	02/11/2019 08:00	0	02/11/2019 08:32	1014	27.07	28.13	02/11/2019 08:50	26.29	02/11/2019 08:16	78.73	81.3	02/11/2019 08:20	74.82	02/11/2019 08:36	27.91	27.99	02/11/2019 08:56	27.85	02/11/2019 08:12	30.54	30.71	02/11/2019 08:06	30.47	02/11/2019 08:20	31.42	31.62	02/11/2019 08:04	31.33	02/11/2019 08:54	32.02	32.12	02/11/2019 08:02	31.87	02/11/2019 08:43	32.41	32.51	02/11/2019 08:49	32.32	02/11/2019 08:54	31.97	32.09	02/11/2019 08:01	31.88	02/11/2019 08:52	7.468	7.478	02/11/2019 08:03	7.459	02/11/2019 08:16	4.026	4.035	02/11/2019 08:18	4.018	02/11/2019 08:58	4.361	4.37	02/11/2019 08:04	4.353	02/11/2019 08:53	2.508	2.512	02/11/2019 08:38	2.505	02/11/2019 08:35	14.41	14.42	02/11/2019 08:01	14.38	02/11/2019 08:48	30.53	30.55	02/11/2019 08:04	30.51	02/11/2019 08:11	1.416413	0	1.348	144.4	35.64	104	3.1	02/11/2019 08:45	0	02/11/2019 08:02	2.864	135.1	23.29	178	6.3	02/11/2019 08:11	0.3	02/11/2019 08:17	0.284	2.18
02/11/2019 10:00	4222	59.07	02/11/2019 10:00	12.63	12.7	02/11/2019 09:09	0.01	02/11/2019 09:03	1015	27.05	27.43	02/11/2019 09:55	26.69	02/11/2019 09:01	76.66	78.28	02/11/2019 09:09	73.81	02/11/2019 09:46	28.06	28.12	02/11/2019 09:25	27.85	02/11/2019 09:01	30.38	30.53	02/11/2019 09:07	30.26	02/11/2019 09:56	31.24	31.41	02/11/2019 09:01	31.15	02/11/2019 09:45	31.88	31.95	02/11/2019 09:17	31.77	02/11/2019 09:58	32.29	32.43	02/11/2019 09:01	32.18	02/11/2019 09:39	31.93	32.03	02/11/2019 09:38	31.88	02/11/2019 09:00	7.478	7.493	02/11/2019 09:54	7.463	02/11/2019 09:23	4.017	4.024	02/11/2019 09:31	4.009	02/11/2019 09:34	4.355	4.362	02/11/2019 09:05	4.349	02/11/2019 09:58	2.506	2.509	02/11/2019 09:01	2.502	02/11/2019 09:50	14.4	14.41	02/11/2019 09:04	14.39	02/11/2019 09:27	30.52	30.54	02/11/2019 09:07	30.5	02/11/2019 09:53	1.110672	0	1.336	138.1	36.04	2	3.6	02/11/2019 09:13	0	02/11/2019 09:20	2.593	142.9	26.32	134	6	02/11/2019 09:35	0	02/11/2019 09:12	0.24	2.862
02/11/2019 11:00	4223	55.86	02/11/2019 11:00	12.66	12.73	02/11/2019 10:19	0.051	02/11/2019 10:08	1015	27.89	28.84	02/11/2019 10:14	27.41	02/11/2019 10:17	75.22	77.11	02/11/2019 10:44	73.38	02/11/2019 10:16	28.23	28.35	02/11/2019 10:59	28.06	02/11/2019 10:03	30.29	30.36	02/11/2019 10:05	30.15	02/11/2019 10:52	31.07	31.21	02/11/2019 10:00	30.96	02/11/2019 10:37	31.71	31.87	02/11/2019 10:02	31.66	02/11/2019 10:15	32.22	32.32	02/11/2019 10:01	32.16	02/11/2019 10:59	31.93	32	02/11/2019 10:32	31.88	02/11/2019 10:00	7.499	7.516	02/11/2019 11:00	7.486	02/11/2019 10:00	4.009	4.015	02/11/2019 10:00	4.002	02/11/2019 10:40	4.35	4.357	02/11/2019 10:17	4.344	02/11/2019 10:59	2.505	2.509	02/11/2019 10:04	2.5	02/11/2019 10:55	14.39	14.4	02/11/2019 10:04	14.38	02/11/2019 10:54	30.5	30.52	02/11/2019 10:02	30.49	02/11/2019 10:23	2.052691	0	1.423	139.4	36.2	97	3.5	02/11/2019 10:46	0	02/11/2019 10:18	2.49	143.3	28.33	132	6	02/11/2019 10:27	0	02/11/2019 10:14	0.423	3.314
02/11/2019 12:00	4224	43.7	02/11/2019 11:48	13.06	14.77	02/11/2019 11:46	0.253	02/11/2019 11:34	1015	29.15	30.28	02/11/2019 12:00	28.17	02/11/2019 11:01	73.28	76.41	02/11/2019 11:07	70.12	02/11/2019 11:58	29.24	31	02/11/2019 12:00	28.28	02/11/2019 11:03	30.17	30.3	02/11/2019 11:57	30.08	02/11/2019 11:31	30.94	31	02/11/2019 11:00	30.8	02/11/2019 11:57	31.66	31.74	02/11/2019 11:06	31.51	02/11/2019 11:47	32.12	32.28	02/11/2019 11:15	31.99	02/11/2019 11:44	31.92	31.99	02/11/2019 11:25	31.85	02/11/2019 11:56	7.581	7.719	02/11/2019 12:00	7.501	02/11/2019 11:06	4.008	4.015	02/11/2019 11:03	3.996	02/11/2019 11:49	4.344	4.349	02/11/2019 11:01	4.338	02/11/2019 11:36	2.498	2.503	02/11/2019 11:00	2.494	02/11/2019 11:40	14.37	14.39	02/11/2019 11:06	14.34	02/11/2019 11:51	30.46	30.5	02/11/2019 11:01	30.41	02/11/2019 11:57	17.43386	0	1.689	146.5	31.01	149	4.9	02/11/2019 11:31	0.3	02/11/2019 11:40	2.588	146.6	26.13	178	6.1	02/11/2019 11:31	0	02/11/2019 11:04	3.571	3.502
02/11/2019 13:00	4225	41.8	02/11/2019 12:14	13.17	18.93	02/11/2019 12:38	0.24	02/11/2019 12:41	1015	29.65	30.57	02/11/2019 12:07	28.64	02/11/2019 12:54	71.13	73.77	02/11/2019 12:35	68.6	02/11/2019 12:02	33.32	35.38	02/11/2019 13:00	31.03	02/11/2019 12:01	30.51	30.92	02/11/2019 12:57	30.15	02/11/2019 12:00	30.8	30.87	02/11/2019 12:00	30.76	02/11/2019 12:45	31.49	31.63	02/11/2019 12:04	31.4	02/11/2019 12:56	32.02	32.09	02/11/2019 12:15	31.97	02/11/2019 12:03	31.87	31.96	02/11/2019 12:27	31.7	02/11/2019 12:56	7.904	8.09	02/11/2019 12:59	7.715	02/11/2019 12:00	4.013	4.026	02/11/2019 12:59	4	02/11/2019 12:01	4.338	4.344	02/11/2019 12:00	4.333	02/11/2019 12:42	2.495	2.502	02/11/2019 12:02	2.489	02/11/2019 12:54	14.3	14.34	02/11/2019 12:00	14.26	02/11/2019 12:55	30.39	30.43	02/11/2019 12:02	30.35	02/11/2019 12:55	21.83481	0	1.941	158.7	30.69	154	4.4	02/11/2019 12:11	0.6	02/11/2019 12:05	2.887	150.3	24.76	154	7.3	02/11/2019 12:50	0.4	02/11/2019 12:12	4.473	3.427
02/11/2019 14:00	4226	44.96	02/11/2019 13:00	13.17	19.7	02/11/2019 13:44	0.28	02/11/2019 13:10	1014	29.24	30.39	02/11/2019 13:20	28.65	02/11/2019 13:02	70.7	73.94	02/11/2019 13:04	67.73	02/11/2019 14:00	37.14	38.68	02/11/2019 13:58	35.43	02/11/2019 13:00	31.52	32.13	02/11/2019 13:58	30.91	02/11/2019 13:00	30.91	31.08	02/11/2019 14:00	30.78	02/11/2019 13:06	31.46	31.53	02/11/2019 13:16	31.35	02/11/2019 13:44	32.02	32.11	02/11/2019 13:52	31.94	02/11/2019 13:58	31.77	31.89	02/11/2019 13:06	31.7	02/11/2019 13:28	8.25	8.39	02/11/2019 13:59	8.09	02/11/2019 13:00	4.04	4.057	02/11/2019 13:56	4.024	02/11/2019 13:05	4.332	4.338	02/11/2019 13:04	4.327	02/11/2019 13:32	2.488	2.494	02/11/2019 13:33	2.483	02/11/2019 13:42	14.22	14.26	02/11/2019 13:01	14.17	02/11/2019 13:56	30.33	30.37	02/11/2019 13:09	30.28	02/11/2019 13:57	23.98201	0	2.225	164.6	19.68	137	4.7	02/11/2019 13:01	0	02/11/2019 13:06	2.847	154.5	25.34	162	6.9	02/11/2019 13:13	0.3	02/11/2019 13:52	4.839	3.09
02/11/2019 15:00	4227	46.59	02/11/2019 14:13	13.17	18.42	02/11/2019 14:30	0.253	02/11/2019 14:29	1013	29.88	30.79	02/11/2019 14:37	29	02/11/2019 14:29	69.36	72.69	02/11/2019 14:37	65.84	02/11/2019 14:03	40.03	41.14	02/11/2019 15:00	38.71	02/11/2019 14:00	32.78	33.37	02/11/2019 14:55	32.13	02/11/2019 14:00	31.27	31.54	02/11/2019 14:58	30.99	02/11/2019 14:06	31.45	31.53	02/11/2019 14:46	31.34	02/11/2019 14:02	31.94	32.05	02/11/2019 14:13	31.81	02/11/2019 14:56	31.72	31.85	02/11/2019 14:06	31.68	02/11/2019 14:07	8.51	8.61	02/11/2019 14:58	8.38	02/11/2019 14:02	4.075	4.093	02/11/2019 14:53	4.057	02/11/2019 14:00	4.334	4.34	02/11/2019 14:33	4.325	02/11/2019 14:06	2.483	2.489	02/11/2019 14:13	2.478	02/11/2019 14:39	14.15	14.18	02/11/2019 14:00	14.1	02/11/2019 14:59	30.24	30.29	02/11/2019 14:00	30.19	02/11/2019 14:54	24.27238	0	2.082	159.8	28.52	177	4.7	02/11/2019 14:27	0	02/11/2019 14:25	2.713	155.1	19.67	154	5.9	02/11/2019 14:58	0.3	02/11/2019 14:39	4.967	2.503
02/11/2019 16:00	4228	51.08	02/11/2019 15:20	13.19	19.2	02/11/2019 15:05	0.258	02/11/2019 15:05	1012	30.26	30.83	02/11/2019 15:15	29.03	02/11/2019 15:22	70.43	73.11	02/11/2019 15:54	68.69	02/11/2019 15:48	41.9	42.51	02/11/2019 15:59	41.11	02/11/2019 15:01	33.99	34.59	02/11/2019 15:58	33.37	02/11/2019 15:00	31.77	32.03	02/11/2019 15:46	31.51	02/11/2019 15:01	31.54	31.72	02/11/2019 15:55	31.45	02/11/2019 15:01	31.88	31.98	02/11/2019 15:54	31.78	02/11/2019 15:23	31.71	31.78	02/11/2019 15:14	31.65	02/11/2019 15:47	8.67	8.71	02/11/2019 15:52	8.6	02/11/2019 15:02	4.11	4.128	02/11/2019 15:54	4.093	02/11/2019 15:04	4.341	4.353	02/11/2019 16:00	4.329	02/11/2019 15:01	2.479	2.483	02/11/2019 15:00	2.474	02/11/2019 15:52	14.08	14.12	02/11/2019 15:00	14.05	02/11/2019 15:55	30.16	30.21	02/11/2019 15:00	30.12	02/11/2019 15:56	22.6528	0	2.102	162.6	21.35	165	5.2	02/11/2019 15:45	0.3	02/11/2019 15:25	2.954	155.5	24.13	183	6.3	02/11/2019 15:17	0	02/11/2019 15:46	4.658	1.731
02/11/2019 17:00	4229	51.71	02/11/2019 16:51	13.17	19.62	02/11/2019 16:39	0.179	02/11/2019 16:58	1012	30.05	30.99	02/11/2019 16:39	28.93	02/11/2019 16:59	70.57	74.14	02/11/2019 16:51	67.64	02/11/2019 16:40	42.62	42.71	02/11/2019 16:36	42.44	02/11/2019 16:01	35	35.44	02/11/2019 16:59	34.53	02/11/2019 16:04	32.34	32.62	02/11/2019 16:56	31.96	02/11/2019 16:03	31.73	31.93	02/11/2019 16:55	31.61	02/11/2019 16:00	31.92	32.02	02/11/2019 16:21	31.79	02/11/2019 16:29	31.7	31.78	02/11/2019 16:20	31.62	02/11/2019 16:58	8.7	8.72	02/11/2019 16:07	8.67	02/11/2019 16:55	4.143	4.162	02/11/2019 17:00	4.124	02/11/2019 16:00	4.355	4.368	02/11/2019 16:58	4.344	02/11/2019 16:02	2.478	2.483	02/11/2019 16:43	2.474	02/11/2019 16:04	14.03	14.06	02/11/2019 16:00	14	02/11/2019 16:50	30.1	30.13	02/11/2019 16:00	30.07	02/11/2019 16:51	19.28901	0	2.007	162.6	28.72	166	4.3	02/11/2019 16:43	0	02/11/2019 16:36	3.008	156.1	23.47	123	6.5	02/11/2019 16:08	0.6	02/11/2019 16:21	3.966	0.867
02/11/2019 18:00	4230	50.93	02/11/2019 17:47	13.17	15.58	02/11/2019 17:50	0.21	02/11/2019 17:00	1011	29.3	30.73	02/11/2019 17:25	28.79	02/11/2019 17:55	71.39	74	02/11/2019 17:11	68.85	02/11/2019 17:32	42.22	42.68	02/11/2019 17:03	41.64	02/11/2019 17:59	35.69	36.01	02/11/2019 17:56	35.34	02/11/2019 17:01	32.92	33.22	02/11/2019 17:52	32.55	02/11/2019 17:01	32	32.14	02/11/2019 17:56	31.85	02/11/2019 17:04	32.03	32.13	02/11/2019 17:44	31.89	02/11/2019 17:00	31.69	31.79	02/11/2019 17:49	31.59	02/11/2019 17:27	8.62	8.67	02/11/2019 17:01	8.53	02/11/2019 18:00	4.17	4.182	02/11/2019 17:43	4.158	02/11/2019 17:08	4.369	4.377	02/11/2019 17:40	4.359	02/11/2019 17:02	2.48	2.486	02/11/2019 17:58	2.475	02/11/2019 17:00	14	14.02	02/11/2019 17:04	13.99	02/11/2019 17:05	30.06	30.09	02/11/2019 17:08	30.04	02/11/2019 17:47	14.36837	0	1.829	157.7	33.76	59	4.3	02/11/2019 17:10	0	02/11/2019 17:59	2.514	149.8	26.72	121	6	02/11/2019 17:44	0.3	02/11/2019 17:48	2.937	0.122
02/11/2019 19:00	4231	51.61	02/11/2019 18:35	13.03	13.22	02/11/2019 18:49	0.002	02/11/2019 18:45	1012	29.35	30.69	02/11/2019 18:05	28.54	02/11/2019 18:44	72.77	74.66	02/11/2019 18:21	70.86	02/11/2019 18:31	40.84	41.72	02/11/2019 18:02	39.73	02/11/2019 18:59	36.08	36.21	02/11/2019 18:35	35.91	02/11/2019 18:05	33.41	33.65	02/11/2019 18:46	33.12	02/11/2019 18:03	32.33	32.54	02/11/2019 18:56	32.08	02/11/2019 18:00	32.06	32.17	02/11/2019 18:53	31.97	02/11/2019 18:10	31.7	31.78	02/11/2019 18:11	31.63	02/11/2019 18:27	8.44	8.54	02/11/2019 18:00	8.33	02/11/2019 18:58	4.183	4.189	02/11/2019 18:42	4.176	02/11/2019 18:19	4.382	4.392	02/11/2019 18:33	4.372	02/11/2019 18:02	2.483	2.488	02/11/2019 18:35	2.478	02/11/2019 18:01	14.01	14.03	02/11/2019 18:51	13.99	02/11/2019 18:01	30.05	30.07	02/11/2019 18:59	30.04	02/11/2019 18:05	8.020325	0	1.789	156.6	33.56	171	4.6	02/11/2019 18:28	0	02/11/2019 18:25	2.344	148.4	23.91	128	5.9	02/11/2019 18:08	0	02/11/2019 18:03	0.773	0
02/11/2019 20:00	4232	53.59	02/11/2019 19:00	12.89	12.23	02/11/2019 20:00	0	02/11/2019 19:51	1012	29.27	29.85	02/11/2019 19:09	28.45	02/11/2019 19:40	75.84	79.94	02/11/2019 19:59	72.15	02/11/2019 19:01	38.15	39.71	02/11/2019 19:00	36.53	02/11/2019 20:00	36.04	36.19	02/11/2019 19:08	35.77	02/11/2019 20:00	33.81	34	02/11/2019 19:50	33.55	02/11/2019 19:02	32.61	32.74	02/11/2019 19:56	32.5	02/11/2019 19:00	32.21	32.32	02/11/2019 19:18	32.07	02/11/2019 19:02	31.71	31.8	02/11/2019 19:10	31.65	02/11/2019 19:05	8.18	8.33	02/11/2019 19:00	8.04	02/11/2019 20:00	4.186	4.196	02/11/2019 19:30	4.18	02/11/2019 19:11	4.393	4.399	02/11/2019 19:28	4.385	02/11/2019 19:03	2.489	2.492	02/11/2019 19:24	2.485	02/11/2019 19:00	14.04	14.08	02/11/2019 20:00	14.02	02/11/2019 19:03	30.08	30.11	02/11/2019 19:47	30.05	02/11/2019 19:16	1.372973	0	1.722	155.9	28.88	172	4.1	02/11/2019 19:49	0	02/11/2019 19:09	2.444	153.3	26.11	136	5.3	02/11/2019 19:25	0	02/11/2019 19:01	0.138	0
02/11/2019 21:00	4233	60.48	02/11/2019 20:00	12.79	0.087	02/11/2019 21:00	0	02/11/2019 20:00	1013	29.19	29.47	02/11/2019 20:14	28.33	02/11/2019 20:47	78.86	80.7	02/11/2019 20:54	76.82	02/11/2019 20:47	35.26	36.45	02/11/2019 20:01	34.18	02/11/2019 21:00	35.55	35.85	02/11/2019 20:01	35.25	02/11/2019 20:58	33.96	34.06	02/11/2019 20:59	33.93	02/11/2019 20:01	32.89	32.95	02/11/2019 20:48	32.71	02/11/2019 20:00	32.38	32.53	02/11/2019 20:48	32.2	02/11/2019 20:05	31.72	31.82	02/11/2019 20:44	31.68	02/11/2019 20:01	7.925	8.04	02/11/2019 20:00	7.824	02/11/2019 20:58	4.174	4.187	02/11/2019 20:01	4.158	02/11/2019 21:00	4.402	4.409	02/11/2019 20:53	4.394	02/11/2019 20:03	2.493	2.5	02/11/2019 20:58	2.488	02/11/2019 20:02	14.08	14.1	02/11/2019 20:57	14.06	02/11/2019 20:08	30.12	30.15	02/11/2019 20:54	30.09	02/11/2019 20:00	0.06205972	0	1.911	158.8	28.19	165	5.6	02/11/2019 20:10	0	02/11/2019 20:54	2.474	152	27.53	141	6.9	02/11/2019 20:39	0	02/11/2019 20:16	0.013	0
02/11/2019 22:00	4234	62.52	02/11/2019 21:01	12.72	0.069	02/11/2019 21:42	0	02/11/2019 21:00	1013	27.37	27.53	02/11/2019 21:12	27.25	02/11/2019 21:19	77	79.09	02/11/2019 21:52	73.5	02/11/2019 21:19	33.36	34.12	02/11/2019 21:01	32.66	02/11/2019 21:59	34.9	35.24	02/11/2019 21:01	34.52	02/11/2019 21:55	33.96	34.04	02/11/2019 21:15	33.93	02/11/2019 21:01	33.09	33.15	02/11/2019 21:59	32.93	02/11/2019 21:01	32.49	32.68	02/11/2019 21:55	32.39	02/11/2019 21:10	31.83	31.94	02/11/2019 21:53	31.7	02/11/2019 21:25	7.75	7.827	02/11/2019 21:01	7.684	02/11/2019 22:00	4.151	4.167	02/11/2019 21:01	4.14	02/11/2019 21:59	4.404	4.409	02/11/2019 21:02	4.399	02/11/2019 21:50	2.498	2.503	02/11/2019 21:56	2.494	02/11/2019 21:11	14.12	14.14	02/11/2019 21:40	14.09	02/11/2019 21:01	30.15	30.17	02/11/2019 21:36	30.13	02/11/2019 21:03	0.002452367	0	1.573	152.7	29.49	94	4	02/11/2019 21:53	0	02/11/2019 21:35	2.26	148.5	31.41	186	6.1	02/11/2019 21:33	0	02/11/2019 21:46	0.002	0
02/11/2019 23:00	4235	62.15	02/11/2019 23:00	12.74	0.068	02/11/2019 22:06	0	02/11/2019 22:00	1014	27.25	27.41	02/11/2019 22:55	27.11	02/11/2019 22:32	78.46	79.82	02/11/2019 22:50	76.54	02/11/2019 22:32	32.09	32.69	02/11/2019 22:02	31.62	02/11/2019 22:59	34.28	34.61	02/11/2019 22:05	33.95	02/11/2019 22:52	33.85	34.01	02/11/2019 22:08	33.72	02/11/2019 22:43	33.16	33.26	02/11/2019 22:35	33.11	02/11/2019 22:04	32.63	32.74	02/11/2019 22:24	32.49	02/11/2019 22:05	31.91	31.98	02/11/2019 22:50	31.86	02/11/2019 22:14	7.639	7.684	02/11/2019 22:01	7.596	02/11/2019 22:57	4.129	4.14	02/11/2019 22:00	4.117	02/11/2019 22:47	4.399	4.405	02/11/2019 22:24	4.392	02/11/2019 22:11	2.502	2.505	02/11/2019 22:39	2.497	02/11/2019 22:52	14.14	14.17	02/11/2019 22:58	14.12	02/11/2019 22:00	30.18	30.21	02/11/2019 22:58	30.15	02/11/2019 22:03	0.00236019	0	1.704	158.7	26.02	180	3.9	02/11/2019 22:04	0	02/11/2019 22:19	2.237	153.5	25.63	172	6.2	02/11/2019 22:52	0.3	02/11/2019 22:37	0.002	0
03/11/2019 00:00	4236	61.05	02/11/2019 23:59	12.71	0.076	02/11/2019 23:00	0	02/11/2019 23:00	1014	27.34	27.51	02/11/2019 23:40	27.23	02/11/2019 23:01	79.03	80.9	02/11/2019 23:52	76.79	02/11/2019 23:34	31.36	31.65	02/11/2019 23:01	31.16	02/11/2019 23:59	33.72	33.99	02/11/2019 23:01	33.44	02/11/2019 23:59	33.62	33.78	02/11/2019 23:01	33.51	02/11/2019 23:59	33.21	33.31	02/11/2019 23:12	33.13	02/11/2019 23:38	32.68	32.84	02/11/2019 23:49	32.6	02/11/2019 23:02	31.92	32.04	02/11/2019 23:56	31.88	02/11/2019 23:01	7.573	7.596	02/11/2019 23:01	7.547	02/11/2019 23:58	4.109	4.122	02/11/2019 23:00	4.097	02/11/2019 23:52	4.395	4.403	02/11/2019 23:18	4.385	02/11/2019 23:49	2.501	2.505	02/11/2019 23:09	2.497	02/11/2019 23:34	14.17	14.19	02/11/2019 23:55	14.16	02/11/2019 23:01	30.22	30.23	02/11/2019 23:45	30.19	02/11/2019 23:05	0.002222568	0	1.993	163.4	21.88	140	5.2	02/11/2019 23:09	0	02/11/2019 23:12	2.58	156.3	28.36	163	6	02/11/2019 23:09	0.3	02/11/2019 23:05	0.006	0
03/11/2019 01:00	4237	61.03	03/11/2019 00:03	12.73	0.066	03/11/2019 00:10	0	03/11/2019 00:00	1014	28.76	29.02	03/11/2019 00:05	28.37	03/11/2019 00:47	79.95	83.2	03/11/2019 00:21	77.04	03/11/2019 00:46	30.9	31.19	03/11/2019 00:00	30.62	03/11/2019 00:53	33.27	33.53	03/11/2019 00:00	33.06	03/11/2019 00:59	33.38	33.59	03/11/2019 00:04	33.14	03/11/2019 00:59	33.15	33.26	03/11/2019 00:18	33.11	03/11/2019 00:22	32.8	32.87	03/11/2019 00:23	32.67	03/11/2019 00:20	32.04	32.15	03/11/2019 00:39	31.88	03/11/2019 00:02	7.531	7.558	03/11/2019 00:01	7.505	03/11/2019 01:00	4.091	4.104	03/11/2019 00:02	4.079	03/11/2019 00:57	4.387	4.394	03/11/2019 00:03	4.381	03/11/2019 00:38	2.502	2.505	03/11/2019 00:04	2.497	03/11/2019 00:09	14.18	14.19	03/11/2019 00:51	14.16	03/11/2019 00:13	30.23	30.25	03/11/2019 00:09	30.21	03/11/2019 00:02	0.00212145	0	1.263	142.8	37.11	168	3.8	03/11/2019 00:03	0	03/11/2019 00:35	2.322	145.1	28.89	125	5.7	03/11/2019 00:01	0	03/11/2019 00:21	-0.003	0
03/11/2019 02:00	4238	61.51	03/11/2019 01:14	12.68	0.063	03/11/2019 01:46	0	03/11/2019 01:00	1014	27.45	28.8	03/11/2019 01:05	26.94	03/11/2019 01:49	77.38	79.89	03/11/2019 01:08	74.54	03/11/2019 01:47	30.4	30.68	03/11/2019 01:06	30.05	03/11/2019 01:59	32.89	33.11	03/11/2019 01:01	32.72	03/11/2019 01:58	33.13	33.25	03/11/2019 01:01	32.94	03/11/2019 01:59	33.1	33.15	03/11/2019 01:15	33	03/11/2019 01:55	32.82	32.91	03/11/2019 01:49	32.73	03/11/2019 01:18	32.1	32.16	03/11/2019 01:38	32.06	03/11/2019 01:03	7.492	7.516	03/11/2019 01:06	7.467	03/11/2019 01:53	4.075	4.086	03/11/2019 01:01	4.064	03/11/2019 01:58	4.381	4.392	03/11/2019 01:02	4.372	03/11/2019 01:39	2.501	2.505	03/11/2019 01:29	2.499	03/11/2019 01:12	14.19	14.2	03/11/2019 01:27	14.17	03/11/2019 01:15	30.24	30.26	03/11/2019 01:34	30.23	03/11/2019 01:02	0.002039391	0	1.055	129.2	37.88	190	2.8	03/11/2019 01:33	0	03/11/2019 01:02	2.363	137.1	21.85	144	5.9	03/11/2019 01:18	0.3	03/11/2019 01:04	-0.006	0
03/11/2019 03:00	4239	61.58	03/11/2019 02:25	12.67	0.064	03/11/2019 02:23	0	03/11/2019 02:00	1013	27.12	28.6	03/11/2019 02:15	25.9	03/11/2019 02:55	80.3	86.3	03/11/2019 02:57	74.99	03/11/2019 02:19	29.96	30.16	03/11/2019 02:03	29.68	03/11/2019 03:00	32.52	32.75	03/11/2019 02:01	32.33	03/11/2019 02:50	32.9	33.02	03/11/2019 02:04	32.73	03/11/2019 02:49	32.94	33.1	03/11/2019 02:13	32.88	03/11/2019 02:48	32.83	32.91	03/11/2019 02:04	32.72	03/11/2019 02:43	32.1	32.16	03/11/2019 02:18	32.07	03/11/2019 02:19	7.462	7.486	03/11/2019 02:01	7.448	03/11/2019 02:31	4.062	4.073	03/11/2019 02:11	4.053	03/11/2019 02:42	4.374	4.383	03/11/2019 02:15	4.366	03/11/2019 02:55	2.501	2.505	03/11/2019 02:01	2.497	03/11/2019 02:12	14.19	14.2	03/11/2019 02:01	14.18	03/11/2019 02:01	30.26	30.27	03/11/2019 02:41	30.24	03/11/2019 02:03	0.001974175	0.2	1.123	139	43.13	195	3.4	03/11/2019 02:27	0	03/11/2019 02:03	2.069	130	34.95	124	5.6	03/11/2019 02:30	0	03/11/2019 02:47	-0.007	0
03/11/2019 04:00	4240	62.22	03/11/2019 03:59	12.65	0.069	03/11/2019 03:58	0	03/11/2019 03:00	1013	27.07	28.18	03/11/2019 03:55	26.04	03/11/2019 03:15	83	86.7	03/11/2019 03:10	80.1	03/11/2019 03:44	29.45	29.76	03/11/2019 03:01	29.21	03/11/2019 03:44	32.18	32.35	03/11/2019 03:07	31.95	03/11/2019 03:59	32.68	32.83	03/11/2019 03:16	32.55	03/11/2019 03:38	32.89	32.94	03/11/2019 03:09	32.74	03/11/2019 03:58	32.83	32.91	03/11/2019 03:57	32.71	03/11/2019 03:59	32.11	32.18	03/11/2019 03:34	32.09	03/11/2019 03:00	7.434	7.463	03/11/2019 03:01	7.407	03/11/2019 04:00	4.05	4.059	03/11/2019 03:13	4.04	03/11/2019 03:49	4.366	4.372	03/11/2019 03:02	4.359	03/11/2019 03:58	2.498	2.502	03/11/2019 03:46	2.494	03/11/2019 03:40	14.2	14.21	03/11/2019 03:59	14.19	03/11/2019 03:08	30.28	30.29	03/11/2019 03:59	30.26	03/11/2019 03:11	0.001520729	0	0.882	142	35.37	151	2.9	03/11/2019 03:50	0	03/11/2019 03:05	1.761	133.9	30.34	55	4.8	03/11/2019 03:12	0	03/11/2019 03:20	-0.011	0
03/11/2019 05:00	4241	61.72	03/11/2019 04:50	12.66	0.066	03/11/2019 04:19	0	03/11/2019 04:00	1012	27.93	28.28	03/11/2019 04:05	26.88	03/11/2019 04:58	85	88.9	03/11/2019 04:56	81.2	03/11/2019 04:04	29.02	29.31	03/11/2019 04:01	28.82	03/11/2019 04:40	31.84	32.05	03/11/2019 04:04	31.69	03/11/2019 04:54	32.45	32.64	03/11/2019 04:06	32.32	03/11/2019 04:34	32.72	32.84	03/11/2019 04:01	32.67	03/11/2019 04:24	32.76	32.85	03/11/2019 04:42	32.62	03/11/2019 04:40	32.12	32.2	03/11/2019 04:27	32.09	03/11/2019 04:00	7.405	7.425	03/11/2019 04:13	7.392	03/11/2019 04:26	4.038	4.048	03/11/2019 04:02	4.026	03/11/2019 05:00	4.36	4.368	03/11/2019 04:19	4.351	03/11/2019 04:53	2.497	2.5	03/11/2019 04:05	2.494	03/11/2019 04:00	14.2	14.22	03/11/2019 04:37	14.19	03/11/2019 04:16	30.29	30.3	03/11/2019 04:40	30.27	03/11/2019 04:02	0.001392738	0	0.879	150.1	48.23	155	2.9	03/11/2019 04:05	0	03/11/2019 04:42	1.726	129.4	39.99	141	4.2	03/11/2019 04:19	0	03/11/2019 04:32	-0.011	0
03/11/2019 06:00	4242	62.27	03/11/2019 05:58	12.62	0.065	03/11/2019 05:54	0	03/11/2019 05:00	1012	26.98	27.81	03/11/2019 05:20	26.25	03/11/2019 05:43	83	88.4	03/11/2019 05:06	77.32	03/11/2019 05:47	28.61	28.9	03/11/2019 05:01	28.38	03/11/2019 06:00	31.51	31.73	03/11/2019 05:02	31.3	03/11/2019 05:54	32.25	32.44	03/11/2019 05:05	32.08	03/11/2019 05:58	32.58	32.71	03/11/2019 05:00	32.48	03/11/2019 05:39	32.68	32.82	03/11/2019 05:07	32.6	03/11/2019 05:35	32.12	32.19	03/11/2019 05:26	32.09	03/11/2019 05:00	7.383	7.403	03/11/2019 05:06	7.358	03/11/2019 05:57	4.027	4.035	03/11/2019 05:12	4.02	03/11/2019 05:44	4.352	4.357	03/11/2019 05:14	4.346	03/11/2019 05:52	2.497	2.5	03/11/2019 05:05	2.492	03/11/2019 05:07	14.21	14.22	03/11/2019 05:22	14.2	03/11/2019 05:04	30.29	30.31	03/11/2019 05:35	30.28	03/11/2019 05:06	0.001153967	0.2	0.967	140.2	36.9	180	2.8	03/11/2019 05:47	0	03/11/2019 05:08	1.829	126.8	34.36	176	5.2	03/11/2019 05:47	0	03/11/2019 05:02	-0.01	0.016
03/11/2019 07:00	4243	62.17	03/11/2019 06:40	12.59	0.063	03/11/2019 06:57	0	03/11/2019 06:00	1013	26.35	26.49	03/11/2019 06:40	26.26	03/11/2019 06:46	80.9	82.3	03/11/2019 06:25	79.62	03/11/2019 06:46	28.22	28.51	03/11/2019 06:01	28.06	03/11/2019 06:44	31.21	31.36	03/11/2019 06:01	31.09	03/11/2019 06:39	32.02	32.19	03/11/2019 06:01	31.91	03/11/2019 06:58	32.49	32.54	03/11/2019 06:13	32.34	03/11/2019 06:56	32.64	32.72	03/11/2019 06:11	32.6	03/11/2019 06:01	32.12	32.19	03/11/2019 06:27	32.09	03/11/2019 06:01	7.356	7.373	03/11/2019 06:04	7.339	03/11/2019 06:56	4.014	4.024	03/11/2019 06:00	4.004	03/11/2019 06:59	4.347	4.355	03/11/2019 06:07	4.338	03/11/2019 06:53	2.493	2.497	03/11/2019 06:04	2.489	03/11/2019 06:37	14.2	14.21	03/11/2019 06:01	14.19	03/11/2019 06:24	30.3	30.31	03/11/2019 06:22	30.27	03/11/2019 06:24	0.001166277	0	0.818	145.5	40.92	176	2.1	03/11/2019 06:31	0	03/11/2019 06:01	1.445	131.7	33.27	86	4.4	03/11/2019 06:10	0	03/11/2019 06:05	0.013	0.485
03/11/2019 08:00	4244	62.43	03/11/2019 07:00	12.59	0.064	03/11/2019 07:00	0	03/11/2019 07:00	1012	27.02	27.86	03/11/2019 07:30	26.26	03/11/2019 07:05	80.4	82.4	03/11/2019 07:41	77.91	03/11/2019 07:04	27.86	28.12	03/11/2019 07:02	27.67	03/11/2019 07:51	30.92	31.12	03/11/2019 07:09	30.7	03/11/2019 07:59	31.8	31.98	03/11/2019 07:04	31.61	03/11/2019 07:59	32.31	32.42	03/11/2019 07:03	32.24	03/11/2019 07:57	32.61	32.7	03/11/2019 07:31	32.51	03/11/2019 07:56	32.11	32.18	03/11/2019 07:06	32.07	03/11/2019 07:32	7.332	7.35	03/11/2019 07:07	7.317	03/11/2019 07:58	4.003	4.015	03/11/2019 07:11	3.993	03/11/2019 07:50	4.34	4.351	03/11/2019 07:06	4.331	03/11/2019 07:42	2.492	2.495	03/11/2019 07:06	2.488	03/11/2019 07:51	14.2	14.21	03/11/2019 07:03	14.18	03/11/2019 07:33	30.3	30.31	03/11/2019 07:03	30.28	03/11/2019 07:39	0.03014111	0	0.788	134.7	39.26	121	2.4	03/11/2019 07:25	0	03/11/2019 07:07	1.641	130.9	29.43	126	4.1	03/11/2019 07:02	0	03/11/2019 07:23	0.019	1.347
03/11/2019 09:00	4245	60.38	03/11/2019 09:00	12.59	11.62	03/11/2019 08:00	0	03/11/2019 08:00	1013	27.23	28.38	03/11/2019 08:55	26.39	03/11/2019 08:17	80.1	82.3	03/11/2019 08:05	77.26	03/11/2019 08:17	27.68	27.71	03/11/2019 08:01	27.58	03/11/2019 08:26	30.61	30.8	03/11/2019 08:02	30.47	03/11/2019 08:38	31.58	31.7	03/11/2019 08:02	31.4	03/11/2019 08:58	32.15	32.31	03/11/2019 08:02	32.06	03/11/2019 08:58	32.47	32.59	03/11/2019 08:01	32.39	03/11/2019 08:35	32.1	32.17	03/11/2019 08:11	32.07	03/11/2019 08:51	7.317	7.335	03/11/2019 08:59	7.305	03/11/2019 08:14	3.994	4.004	03/11/2019 08:01	3.985	03/11/2019 08:59	4.332	4.342	03/11/2019 08:05	4.325	03/11/2019 08:41	2.49	2.495	03/11/2019 08:12	2.485	03/11/2019 08:57	14.2	14.21	03/11/2019 08:14	14.18	03/11/2019 08:58	30.29	30.3	03/11/2019 08:05	30.27	03/11/2019 08:53	1.027233	0	0.861	140.3	33.55	184	2.3	03/11/2019 08:32	0	03/11/2019 08:04	1.692	133.3	26.62	160	4.1	03/11/2019 08:44	0	03/11/2019 08:10	0.213	2.172
03/11/2019 10:00	4246	57.9	03/11/2019 09:54	12.69	12.75	03/11/2019 09:01	0.046	03/11/2019 09:00	1014	28.15	29.2	03/11/2019 09:45	27.34	03/11/2019 09:01	78.47	82.1	03/11/2019 09:10	76.3	03/11/2019 09:43	27.95	28.22	03/11/2019 09:59	27.67	03/11/2019 09:00	30.43	30.53	03/11/2019 09:04	30.28	03/11/2019 09:51	31.37	31.49	03/11/2019 09:01	31.19	03/11/2019 09:58	32.02	32.14	03/11/2019 09:09	31.87	03/11/2019 09:51	32.42	32.49	03/11/2019 09:03	32.39	03/11/2019 09:05	32.1	32.14	03/11/2019 09:24	32.04	03/11/2019 09:47	7.346	7.369	03/11/2019 09:47	7.324	03/11/2019 09:12	3.982	3.989	03/11/2019 09:02	3.974	03/11/2019 09:42	4.326	4.333	03/11/2019 09:00	4.318	03/11/2019 09:44	2.487	2.491	03/11/2019 09:37	2.483	03/11/2019 09:34	14.18	14.2	03/11/2019 09:02	14.17	03/11/2019 09:38	30.27	30.29	03/11/2019 09:02	30.25	03/11/2019 09:49	2.076115	0	1.229	152.5	34.7	158	3.1	03/11/2019 09:02	0	03/11/2019 09:08	1.92	131.6	32.02	114	6.1	03/11/2019 09:43	0	03/11/2019 09:06	0.421	2.84
03/11/2019 11:00	4247	54.76	03/11/2019 11:00	12.87	14.33	03/11/2019 10:03	0.132	03/11/2019 10:04	1014	28.45	30.03	03/11/2019 10:15	27.77	03/11/2019 10:06	76.11	79.32	03/11/2019 10:27	73.26	03/11/2019 10:43	28.43	28.79	03/11/2019 10:57	28.12	03/11/2019 10:01	30.3	30.38	03/11/2019 10:26	30.27	03/11/2019 10:18	31.19	31.26	03/11/2019 10:00	31.06	03/11/2019 10:57	31.87	31.93	03/11/2019 10:32	31.77	03/11/2019 10:52	32.37	32.49	03/11/2019 10:02	32.22	03/11/2019 10:56	32.04	32.13	03/11/2019 10:10	31.9	03/11/2019 10:50	7.385	7.422	03/11/2019 11:00	7.358	03/11/2019 10:07	3.977	3.987	03/11/2019 10:01	3.969	03/11/2019 10:52	4.319	4.329	03/11/2019 10:01	4.312	03/11/2019 10:47	2.484	2.488	03/11/2019 10:01	2.48	03/11/2019 10:37	14.17	14.18	03/11/2019 10:00	14.14	03/11/2019 10:37	30.26	30.29	03/11/2019 10:31	30.24	03/11/2019 10:32	4.131282	0	1.237	154.5	35.37	123	3.1	03/11/2019 10:38	0	03/11/2019 10:09	1.66	130.3	41.99	128	4.6	03/11/2019 10:37	0.3	03/11/2019 10:14	0.833	3.299
03/11/2019 12:00	4248	46.18	03/11/2019 11:38	13.17	14.36	03/11/2019 11:19	0.248	03/11/2019 11:42	1014	29.23	31.15	03/11/2019 11:12	28.12	03/11/2019 11:23	74.7	76.73	03/11/2019 11:24	72.3	03/11/2019 11:34	29.63	30.83	03/11/2019 11:59	28.82	03/11/2019 11:00	30.3	30.36	03/11/2019 11:06	30.26	03/11/2019 11:03	31.02	31.13	03/11/2019 11:03	30.94	03/11/2019 11:58	31.7	31.87	03/11/2019 11:01	31.66	03/11/2019 11:06	32.24	32.38	03/11/2019 11:08	32.18	03/11/2019 11:19	31.94	32.06	03/11/2019 11:14	31.88	03/11/2019 11:30	7.484	7.573	03/11/2019 11:58	7.41	03/11/2019 11:02	3.975	3.982	03/11/2019 11:49	3.967	03/11/2019 11:17	4.314	4.321	03/11/2019 11:02	4.308	03/11/2019 11:52	2.482	2.486	03/11/2019 11:01	2.477	03/11/2019 11:53	14.15	14.18	03/11/2019 11:01	14.11	03/11/2019 11:59	30.24	30.27	03/11/2019 11:01	30.21	03/11/2019 11:57	12.68353	0	1.363	142.9	31.92	166	4	03/11/2019 11:59	0	03/11/2019 11:18	2.086	136.1	32.14	146	5.6	03/11/2019 11:30	0.3	03/11/2019 11:14	2.623	3.492
03/11/2019 13:00	4249	42.93	03/11/2019 13:00	13.17	18.15	03/11/2019 12:33	0.175	03/11/2019 12:28	1014	30.77	32.43	03/11/2019 12:13	29.72	03/11/2019 12:34	70.45	73.83	03/11/2019 12:03	68.13	03/11/2019 12:49	32.83	35.07	03/11/2019 13:00	30.83	03/11/2019 12:02	30.6	30.92	03/11/2019 12:58	30.28	03/11/2019 12:00	30.99	31	03/11/2019 12:00	30.92	03/11/2019 12:36	31.66	31.75	03/11/2019 12:48	31.53	03/11/2019 12:49	32.19	32.32	03/11/2019 12:35	32.06	03/11/2019 12:46	31.91	31.99	03/11/2019 12:38	31.88	03/11/2019 12:01	7.736	7.917	03/11/2019 12:59	7.577	03/11/2019 12:00	3.982	3.996	03/11/2019 12:59	3.969	03/11/2019 12:14	4.305	4.31	03/11/2019 12:01	4.299	03/11/2019 12:52	2.475	2.48	03/11/2019 12:01	2.469	03/11/2019 12:51	14.09	14.13	03/11/2019 12:00	14.04	03/11/2019 12:59	30.16	30.21	03/11/2019 12:00	30.1	03/11/2019 12:58	22.73446	0	1.577	152.7	34.89	140	3.7	03/11/2019 12:15	0	03/11/2019 12:00	2.315	136.1	33.58	134	5.5	03/11/2019 12:56	0	03/11/2019 12:36	4.784	3.41
03/11/2019 14:00	4250	42.94	03/11/2019 13:00	13.17	17.73	03/11/2019 13:30	0.247	03/11/2019 13:15	1014	31.42	32.04	03/11/2019 13:49	30.51	03/11/2019 13:01	68.71	71.79	03/11/2019 13:02	65.81	03/11/2019 13:51	37.02	38.78	03/11/2019 14:00	35	03/11/2019 13:01	31.5	32.13	03/11/2019 13:57	30.89	03/11/2019 13:00	31.03	31.19	03/11/2019 13:58	30.93	03/11/2019 13:13	31.53	31.64	03/11/2019 13:02	31.46	03/11/2019 13:20	32.06	32.19	03/11/2019 13:06	31.97	03/11/2019 13:42	31.91	32	03/11/2019 13:25	31.83	03/11/2019 13:53	8.1	8.26	03/11/2019 13:59	7.913	03/11/2019 13:00	4.006	4.024	03/11/2019 13:55	3.989	03/11/2019 13:03	4.301	4.305	03/11/2019 13:04	4.295	03/11/2019 13:55	2.47	2.475	03/11/2019 13:03	2.463	03/11/2019 13:55	14.01	14.07	03/11/2019 13:01	13.97	03/11/2019 13:57	30.07	30.11	03/11/2019 13:00	30.02	03/11/2019 13:59	24.09153	0	1.385	151.3	36.56	172	4.4	03/11/2019 13:53	0	03/11/2019 13:01	1.825	127.1	36.05	115	5.6	03/11/2019 13:29	0	03/11/2019 13:39	5.143	3.065
03/11/2019 15:00	4251	45.22	03/11/2019 14:00	13.14	17.78	03/11/2019 14:31	0.249	03/11/2019 14:26	1013	30.37	32.09	03/11/2019 14:45	29.77	03/11/2019 14:09	67.93	71.11	03/11/2019 14:27	65.01	03/11/2019 14:47	40.12	41.24	03/11/2019 15:00	38.83	03/11/2019 14:01	32.79	33.45	03/11/2019 15:00	32.13	03/11/2019 14:00	31.34	31.62	03/11/2019 14:57	31.16	03/11/2019 14:02	31.51	31.59	03/11/2019 14:09	31.46	03/11/2019 14:13	32.04	32.11	03/11/2019 14:30	31.97	03/11/2019 14:17	31.87	31.99	03/11/2019 14:10	31.77	03/11/2019 14:52	8.38	8.49	03/11/2019 14:58	8.25	03/11/2019 14:00	4.042	4.066	03/11/2019 15:00	4.022	03/11/2019 14:00	4.303	4.31	03/11/2019 14:49	4.297	03/11/2019 14:00	2.465	2.469	03/11/2019 14:01	2.46	03/11/2019 14:40	13.93	13.98	03/11/2019 14:03	13.89	03/11/2019 14:58	29.98	30.04	03/11/2019 14:01	29.94	03/11/2019 14:52	23.63197	0	1.455	147.1	36.23	120	4.3	03/11/2019 14:31	0	03/11/2019 14:29	2.341	126.3	31.95	137	5.2	03/11/2019 14:30	0	03/11/2019 14:42	4.966	2.499
03/11/2019 16:00	4252	49.66	03/11/2019 15:23	13.16	17.76	03/11/2019 15:12	0.246	03/11/2019 15:47	1013	30.39	32.02	03/11/2019 15:18	29.65	03/11/2019 15:42	66.96	68.85	03/11/2019 16:00	64.72	03/11/2019 15:16	42.1	42.9	03/11/2019 15:59	41.23	03/11/2019 15:05	34.04	34.61	03/11/2019 15:58	33.37	03/11/2019 15:01	31.83	32.15	03/11/2019 15:58	31.54	03/11/2019 15:08	31.65	31.76	03/11/2019 15:36	31.5	03/11/2019 15:01	32.05	32.13	03/11/2019 15:18	31.97	03/11/2019 15:05	31.78	31.92	03/11/2019 15:17	31.68	03/11/2019 15:28	8.57	8.63	03/11/2019 15:57	8.49	03/11/2019 15:00	4.08	4.099	03/11/2019 15:59	4.062	03/11/2019 15:04	4.311	4.323	03/11/2019 15:54	4.301	03/11/2019 15:00	2.46	2.466	03/11/2019 15:06	2.455	03/11/2019 15:38	13.86	13.9	03/11/2019 15:00	13.82	03/11/2019 16:00	29.91	29.95	03/11/2019 15:01	29.87	03/11/2019 15:54	22.91615	0	1.412	146.3	35.72	151	3.4	03/11/2019 15:24	0	03/11/2019 15:12	2.24	132.1	33.17	114	7.5	03/11/2019 15:39	0	03/11/2019 15:10	4.824	1.735
03/11/2019 17:00	4253	49.71	03/11/2019 16:14	13.15	17.36	03/11/2019 16:22	0.227	03/11/2019 16:50	1012	30.57	31.66	03/11/2019 16:07	29.52	03/11/2019 16:51	67.53	70.36	03/11/2019 16:49	63.73	03/11/2019 16:18	42.95	43.11	03/11/2019 16:14	42.65	03/11/2019 16:59	35.1	35.57	03/11/2019 16:59	34.55	03/11/2019 16:02	32.42	32.83	03/11/2019 16:59	32.06	03/11/2019 16:00	31.8	31.95	03/11/2019 16:49	31.66	03/11/2019 16:02	32.05	32.13	03/11/2019 16:39	31.99	03/11/2019 16:05	31.72	31.81	03/11/2019 16:01	31.68	03/11/2019 16:03	8.62	8.64	03/11/2019 16:14	8.58	03/11/2019 16:57	4.115	4.135	03/11/2019 16:57	4.095	03/11/2019 16:05	4.324	4.333	03/11/2019 16:51	4.314	03/11/2019 16:01	2.46	2.463	03/11/2019 16:10	2.455	03/11/2019 16:20	13.81	13.83	03/11/2019 16:02	13.79	03/11/2019 16:53	29.84	29.88	03/11/2019 16:02	29.81	03/11/2019 16:51	16.92807	0	1.303	148.1	37.34	181	3.2	03/11/2019 16:20	0	03/11/2019 16:00	1.925	129.7	40.9	112	5.5	03/11/2019 16:42	0	03/11/2019 16:10	3.58	0.868
03/11/2019 18:00	4254	51.01	03/11/2019 17:06	13.17	17.23	03/11/2019 17:01	0.223	03/11/2019 17:30	1012	30.72	31.55	03/11/2019 17:00	29.81	03/11/2019 17:55	68.55	71.02	03/11/2019 17:57	65.29	03/11/2019 17:01	42.13	42.68	03/11/2019 17:04	41.53	03/11/2019 17:59	35.81	36.09	03/11/2019 17:59	35.53	03/11/2019 17:07	33.01	33.35	03/11/2019 18:00	32.73	03/11/2019 17:01	32.08	32.33	03/11/2019 17:58	31.87	03/11/2019 17:02	32.04	32.12	03/11/2019 17:55	31.97	03/11/2019 17:11	31.71	31.8	03/11/2019 17:09	31.68	03/11/2019 17:06	8.52	8.59	03/11/2019 17:01	8.44	03/11/2019 17:58	4.142	4.155	03/11/2019 17:59	4.126	03/11/2019 17:02	4.34	4.351	03/11/2019 17:52	4.327	03/11/2019 17:00	2.462	2.468	03/11/2019 17:48	2.455	03/11/2019 17:29	13.8	13.82	03/11/2019 17:40	13.79	03/11/2019 17:01	29.81	29.83	03/11/2019 17:00	29.79	03/11/2019 17:35	13.13817	0	1.384	148.4	35.6	159	3.5	03/11/2019 17:49	0	03/11/2019 17:09	2.067	124	36.2	131	5.2	03/11/2019 17:52	0	03/11/2019 17:19	2.775	0.122
03/11/2019 19:00	4255	50.5	03/11/2019 18:12	13.02	13.21	03/11/2019 18:10	0.002	03/11/2019 18:11	1012	29.3	31.32	03/11/2019 18:04	28.32	03/11/2019 18:59	71.78	74	03/11/2019 18:51	67.26	03/11/2019 18:03	40.61	41.49	03/11/2019 18:06	39.45	03/11/2019 19:00	36.12	36.2	03/11/2019 18:19	35.93	03/11/2019 18:00	33.52	33.78	03/11/2019 18:54	33.23	03/11/2019 18:01	32.41	32.54	03/11/2019 18:39	32.27	03/11/2019 18:02	32.17	32.3	03/11/2019 18:44	32	03/11/2019 18:04	31.71	31.79	03/11/2019 18:26	31.68	03/11/2019 18:03	8.34	8.45	03/11/2019 18:01	8.21	03/11/2019 19:00	4.155	4.162	03/11/2019 18:51	4.144	03/11/2019 18:01	4.354	4.364	03/11/2019 18:41	4.342	03/11/2019 18:07	2.466	2.471	03/11/2019 18:58	2.462	03/11/2019 18:01	13.81	13.83	03/11/2019 18:57	13.79	03/11/2019 18:08	29.81	29.83	03/11/2019 18:55	29.79	03/11/2019 18:00	5.512238	0	1.049	150.7	44.37	163	2.9	03/11/2019 18:48	0	03/11/2019 18:03	1.571	127.8	45.55	172	4.1	03/11/2019 18:28	0	03/11/2019 18:01	0.574	0
03/11/2019 20:00	4256	56.22	03/11/2019 19:00	12.88	12.18	03/11/2019 20:00	0	03/11/2019 19:38	1012	28.55	30.19	03/11/2019 19:15	27.68	03/11/2019 19:59	73.51	76.39	03/11/2019 19:57	70.89	03/11/2019 19:16	38	39.48	03/11/2019 19:00	36.63	03/11/2019 19:58	36.04	36.19	03/11/2019 19:03	35.85	03/11/2019 19:58	33.9	34.04	03/11/2019 19:30	33.72	03/11/2019 19:06	32.71	32.94	03/11/2019 19:59	32.5	03/11/2019 19:00	32.31	32.49	03/11/2019 19:53	32.18	03/11/2019 19:00	31.77	31.9	03/11/2019 19:58	31.68	03/11/2019 19:07	8.08	8.21	03/11/2019 19:02	7.949	03/11/2019 20:00	4.157	4.164	03/11/2019 19:26	4.151	03/11/2019 19:26	4.365	4.372	03/11/2019 19:56	4.357	03/11/2019 19:01	2.472	2.475	03/11/2019 19:45	2.468	03/11/2019 19:16	13.84	13.86	03/11/2019 19:52	13.82	03/11/2019 19:01	29.83	29.85	03/11/2019 19:46	29.8	03/11/2019 19:12	2.04159	0	0.887	155.6	53.04	170	2.5	03/11/2019 19:26	0	03/11/2019 19:11	1.332	117	51.87	139	4.8	03/11/2019 19:03	0	03/11/2019 19:03	0.209	0
03/11/2019 21:00	4257	61.72	03/11/2019 20:00	12.75	0.088	03/11/2019 21:00	0	03/11/2019 20:00	1012	27.85	29.58	03/11/2019 20:14	27.17	03/11/2019 20:51	77.94	79.38	03/11/2019 20:54	75.51	03/11/2019 20:17	35.29	36.58	03/11/2019 20:00	34.18	03/11/2019 20:58	35.57	35.88	03/11/2019 20:03	35.29	03/11/2019 20:52	34.05	34.18	03/11/2019 20:38	33.93	03/11/2019 20:06	32.97	33.15	03/11/2019 20:57	32.89	03/11/2019 20:05	32.45	32.61	03/11/2019 20:56	32.37	03/11/2019 20:04	31.87	31.93	03/11/2019 20:26	31.73	03/11/2019 20:03	7.841	7.956	03/11/2019 20:01	7.738	03/11/2019 20:59	4.145	4.158	03/11/2019 20:04	4.128	03/11/2019 20:58	4.374	4.383	03/11/2019 20:42	4.368	03/11/2019 20:01	2.477	2.483	03/11/2019 20:50	2.471	03/11/2019 20:02	13.88	13.91	03/11/2019 20:53	13.85	03/11/2019 20:00	29.86	29.89	03/11/2019 20:59	29.83	03/11/2019 20:02	0.0587869	0	0.727	148.7	59.1	109	2.4	03/11/2019 20:57	0	03/11/2019 20:05	1.29	113.6	46.41	140	3.7	03/11/2019 20:41	0	03/11/2019 20:05	-0.006	0
03/11/2019 22:00	4258	65.31	03/11/2019 21:00	12.78	0.068	03/11/2019 21:59	0	03/11/2019 21:00	1013	28.29	29.04	03/11/2019 21:29	27.11	03/11/2019 21:01	79.61	81.6	03/11/2019 21:30	77.14	03/11/2019 21:03	33.4	34.25	03/11/2019 21:01	32.67	03/11/2019 21:58	34.94	35.33	03/11/2019 21:05	34.54	03/11/2019 22:00	34.03	34.16	03/11/2019 21:04	33.93	03/11/2019 21:36	33.16	33.34	03/11/2019 22:00	33.1	03/11/2019 21:01	32.61	32.72	03/11/2019 21:46	32.42	03/11/2019 21:00	31.91	31.99	03/11/2019 21:14	31.88	03/11/2019 21:01	7.668	7.746	03/11/2019 21:02	7.6	03/11/2019 21:56	4.124	4.137	03/11/2019 21:00	4.108	03/11/2019 21:53	4.376	4.381	03/11/2019 21:19	4.37	03/11/2019 21:09	2.481	2.486	03/11/2019 21:56	2.475	03/11/2019 21:00	13.91	13.93	03/11/2019 21:56	13.89	03/11/2019 21:12	29.9	29.93	03/11/2019 21:59	29.87	03/11/2019 21:01	0.002666423	0	0.723	161.8	69.61	158	1.9	03/11/2019 21:02	0	03/11/2019 21:04	1.067	110.6	51.13	112	3.1	03/11/2019 21:36	0	03/11/2019 21:08	-0.011	0
03/11/2019 23:00	4259	65.57	03/11/2019 23:00	12.71	0.066	03/11/2019 22:05	0	03/11/2019 22:00	1014	27.64	28.64	03/11/2019 22:14	26.72	03/11/2019 22:47	78.67	80.3	03/11/2019 22:09	76.9	03/11/2019 22:18	32.1	32.67	03/11/2019 22:00	31.55	03/11/2019 23:00	34.34	34.65	03/11/2019 22:00	34.04	03/11/2019 23:00	33.92	34.02	03/11/2019 22:23	33.76	03/11/2019 22:53	33.31	33.34	03/11/2019 22:10	33.19	03/11/2019 22:02	32.69	32.85	03/11/2019 22:48	32.6	03/11/2019 22:03	31.93	32.05	03/11/2019 22:57	31.88	03/11/2019 22:02	7.555	7.608	03/11/2019 22:00	7.501	03/11/2019 22:59	4.1	4.117	03/11/2019 22:01	4.086	03/11/2019 22:51	4.372	4.379	03/11/2019 22:00	4.364	03/11/2019 22:54	2.482	2.488	03/11/2019 22:39	2.477	03/11/2019 22:11	13.94	13.96	03/11/2019 22:48	13.92	03/11/2019 22:00	29.94	29.96	03/11/2019 22:46	29.91	03/11/2019 22:06	0.002509034	0	0.608	162.5	72.76	232	2	03/11/2019 22:42	0	03/11/2019 22:08	1.141	94.5	54.54	172	4	03/11/2019 22:38	0	03/11/2019 22:30	-0.014	0
04/11/2019 00:00	4260	64.79	03/11/2019 23:58	12.7	0.067	03/11/2019 23:20	0	03/11/2019 23:00	1014	27.17	28.41	03/11/2019 23:30	26.74	03/11/2019 23:17	79.54	81.3	03/11/2019 23:35	77.79	03/11/2019 23:04	31.17	31.62	03/11/2019 23:01	30.83	03/11/2019 23:54	33.77	34.12	03/11/2019 23:02	33.52	03/11/2019 23:49	33.69	33.82	03/11/2019 23:01	33.52	04/11/2019 00:00	33.33	33.36	03/11/2019 23:19	33.26	03/11/2019 23:55	32.84	32.93	03/11/2019 23:20	32.74	03/11/2019 23:07	32.07	32.16	03/11/2019 23:52	31.91	03/11/2019 23:06	7.479	7.52	03/11/2019 23:01	7.448	03/11/2019 23:58	4.08	4.095	03/11/2019 23:02	4.066	03/11/2019 23:57	4.368	4.375	03/11/2019 23:00	4.362	03/11/2019 23:29	2.483	2.486	03/11/2019 23:04	2.48	03/11/2019 23:01	13.96	13.97	03/11/2019 23:46	13.94	03/11/2019 23:05	29.96	29.98	03/11/2019 23:44	29.94	03/11/2019 23:00	0.002378979	0	0.594	354.5	81.8	234	2.1	03/11/2019 23:56	0	03/11/2019 23:00	1.127	81.4	53.33	95	4.2	03/11/2019 23:13	0	03/11/2019 23:01	-0.015	0
04/11/2019 01:00	4261	64.25	04/11/2019 00:21	12.72	0.064	04/11/2019 00:35	0	04/11/2019 00:00	1014	27.91	28.54	04/11/2019 00:50	26.8	04/11/2019 00:02	80.7	82.3	04/11/2019 00:50	78.26	04/11/2019 00:03	30.63	30.89	04/11/2019 00:09	30.32	04/11/2019 01:00	33.3	33.58	04/11/2019 00:00	33.09	04/11/2019 00:59	33.47	33.62	04/11/2019 00:20	33.31	04/11/2019 00:44	33.29	33.34	04/11/2019 00:00	33.15	04/11/2019 00:54	32.85	32.95	04/11/2019 00:34	32.81	04/11/2019 00:04	32.11	32.17	04/11/2019 00:37	32.09	04/11/2019 00:01	7.427	7.452	04/11/2019 00:00	7.392	04/11/2019 01:00	4.061	4.073	04/11/2019 00:01	4.046	04/11/2019 00:58	4.359	4.366	04/11/2019 00:03	4.351	04/11/2019 00:28	2.483	2.488	04/11/2019 00:54	2.48	04/11/2019 00:26	13.98	13.99	04/11/2019 00:46	13.95	04/11/2019 00:01	29.98	30	04/11/2019 00:50	29.96	04/11/2019 00:01	0.002194637	0	0.627	331.4	96.5	184	1.9	04/11/2019 00:07	0	04/11/2019 00:04	1.25	92.1	51.83	113	5.5	04/11/2019 00:55	0	04/11/2019 00:04	-0.014	0
04/11/2019 02:00	4262	63.73	04/11/2019 01:59	12.71	0.063	04/11/2019 02:00	0	04/11/2019 01:00	1013	28.17	28.37	04/11/2019 01:14	27.61	04/11/2019 01:43	80.6	81.5	04/11/2019 01:40	79.57	04/11/2019 01:32	30.15	30.42	04/11/2019 01:02	30.01	04/11/2019 01:41	32.89	33.16	04/11/2019 01:00	32.67	04/11/2019 02:00	33.21	33.4	04/11/2019 01:03	33.01	04/11/2019 01:57	33.15	33.31	04/11/2019 01:00	33.07	04/11/2019 01:32	32.84	32.95	04/11/2019 01:44	32.81	04/11/2019 01:02	32.15	32.27	04/11/2019 01:40	32.09	04/11/2019 01:02	7.39	7.414	04/11/2019 01:02	7.365	04/11/2019 01:59	4.045	4.055	04/11/2019 01:06	4.035	04/11/2019 01:58	4.353	4.362	04/11/2019 01:14	4.344	04/11/2019 01:44	2.485	2.488	04/11/2019 01:01	2.48	04/11/2019 01:00	13.99	14	04/11/2019 01:46	13.98	04/11/2019 01:10	30	30.01	04/11/2019 01:37	29.98	04/11/2019 01:09	0.002028768	0	0.623	2.415	72.96	192	1.8	04/11/2019 01:02	0	04/11/2019 01:04	1.117	82.3	49.11	167	4	04/11/2019 01:40	0	04/11/2019 01:08	-0.013	0
04/11/2019 03:00	4263	63.75	04/11/2019 02:00	12.67	0.063	04/11/2019 02:41	0	04/11/2019 02:00	1013	27.95	28.16	04/11/2019 02:00	26.91	04/11/2019 02:52	81.3	82.8	04/11/2019 02:28	79.47	04/11/2019 02:04	29.82	30.14	04/11/2019 02:04	29.62	04/11/2019 02:47	32.5	32.72	04/11/2019 02:01	32.31	04/11/2019 02:55	32.95	33.08	04/11/2019 02:06	32.73	04/11/2019 02:59	33.05	33.15	04/11/2019 02:07	32.92	04/11/2019 02:41	32.84	32.91	04/11/2019 02:06	32.81	04/11/2019 02:02	32.25	32.37	04/11/2019 02:58	32.12	04/11/2019 02:00	7.36	7.384	04/11/2019 02:08	7.339	04/11/2019 02:52	4.032	4.042	04/11/2019 02:03	4.024	04/11/2019 02:41	4.346	4.353	04/11/2019 02:04	4.338	04/11/2019 02:41	2.483	2.486	04/11/2019 02:03	2.478	04/11/2019 02:27	14	14	04/11/2019 02:31	13.98	04/11/2019 02:12	30	30.03	04/11/2019 02:26	29.98	04/11/2019 02:01	0.001965601	0	0.65	344.3	70.44	318	1.6	04/11/2019 02:50	0	04/11/2019 02:02	1.044	77.21	54.18	358	3.4	04/11/2019 02:45	0	04/11/2019 02:08	-0.013	0
04/11/2019 04:00	4264	63.18	04/11/2019 04:00	12.66	0.064	04/11/2019 03:15	0	04/11/2019 03:00	1012	27.21	28.17	04/11/2019 03:55	26.35	04/11/2019 03:06	81	82.6	04/11/2019 03:55	79.24	04/11/2019 03:11	29.49	29.68	04/11/2019 03:01	29.31	04/11/2019 03:54	32.18	32.33	04/11/2019 03:00	32	04/11/2019 04:00	32.72	32.83	04/11/2019 03:01	32.53	04/11/2019 04:00	32.92	32.99	04/11/2019 03:00	32.88	04/11/2019 03:38	32.85	32.95	04/11/2019 03:52	32.81	04/11/2019 03:04	32.29	32.37	04/11/2019 03:30	32.17	04/11/2019 03:27	7.333	7.35	04/11/2019 03:11	7.317	04/11/2019 03:45	4.018	4.026	04/11/2019 03:15	4.007	04/11/2019 04:00	4.339	4.349	04/11/2019 03:04	4.331	04/11/2019 03:27	2.482	2.485	04/11/2019 03:00	2.477	04/11/2019 03:56	13.99	14	04/11/2019 03:21	13.98	04/11/2019 03:12	30	30.02	04/11/2019 03:19	29.98	04/11/2019 03:08	0.001970589	0	0.593	343.5	67.08	2	2	04/11/2019 03:25	0	04/11/2019 03:02	1.251	77.99	56.35	165	5.3	04/11/2019 03:14	0	04/11/2019 03:05	-0.015	0
04/11/2019 05:00	4265	62.79	04/11/2019 04:31	12.65	0.063	04/11/2019 04:56	0	04/11/2019 04:00	1012	27.3	28.25	04/11/2019 04:39	26.48	04/11/2019 04:05	80.4	82.5	04/11/2019 04:52	78.14	04/11/2019 04:04	29.31	29.49	04/11/2019 04:02	29.19	04/11/2019 04:47	31.88	32.08	04/11/2019 04:01	31.71	04/11/2019 04:49	32.49	32.64	04/11/2019 04:19	32.32	04/11/2019 04:42	32.78	32.92	04/11/2019 04:04	32.71	04/11/2019 04:33	32.84	32.91	04/11/2019 04:16	32.81	04/11/2019 04:00	32.3	32.34	04/11/2019 04:03	32.25	04/11/2019 04:01	7.323	7.339	04/11/2019 04:04	7.305	04/11/2019 04:53	4.006	4.015	04/11/2019 04:01	3.998	04/11/2019 04:42	4.332	4.34	04/11/2019 04:01	4.325	04/11/2019 04:29	2.48	2.485	04/11/2019 04:26	2.477	04/11/2019 04:14	13.99	13.99	04/11/2019 04:02	13.97	04/11/2019 04:29	30.01	30.03	04/11/2019 04:15	29.99	04/11/2019 04:12	0.001843439	0	0.732	349.6	67.79	338	1.9	04/11/2019 04:02	0	04/11/2019 04:04	1.174	77.07	52.2	140	3.6	04/11/2019 04:07	0	04/11/2019 04:12	-0.013	0
04/11/2019 06:00	4266	63.41	04/11/2019 06:00	12.64	0.062	04/11/2019 05:05	0	04/11/2019 05:00	1013	27.92	28.25	04/11/2019 05:14	27.08	04/11/2019 05:21	82.9	84.1	04/11/2019 05:14	81.3	04/11/2019 05:01	29	29.27	04/11/2019 05:05	28.8	04/11/2019 05:44	31.63	31.75	04/11/2019 05:09	31.51	04/11/2019 05:36	32.31	32.44	04/11/2019 05:02	32.12	04/11/2019 05:50	32.65	32.75	04/11/2019 05:02	32.5	04/11/2019 05:56	32.82	32.91	04/11/2019 05:24	32.7	04/11/2019 05:58	32.3	32.34	04/11/2019 05:16	32.22	04/11/2019 05:30	7.302	7.324	04/11/2019 05:01	7.283	04/11/2019 05:58	3.995	4.004	04/11/2019 05:00	3.987	04/11/2019 06:00	4.323	4.327	04/11/2019 05:01	4.318	04/11/2019 05:22	2.479	2.483	04/11/2019 05:34	2.475	04/11/2019 05:21	13.98	14	04/11/2019 05:04	13.97	04/11/2019 05:18	30.01	30.03	04/11/2019 05:55	29.99	04/11/2019 05:47	0.001840619	0	0.648	66.32	86.5	90	2.5	04/11/2019 05:28	0	04/11/2019 05:04	1.126	94.8	49.81	148	3.8	04/11/2019 05:30	0	04/11/2019 05:01	-0.014	0.016
04/11/2019 07:00	4267	63.25	04/11/2019 06:07	12.61	0.062	04/11/2019 06:38	0	04/11/2019 06:00	1013	27.98	28.3	04/11/2019 06:05	26.88	04/11/2019 06:57	82.9	83.9	04/11/2019 06:53	81.5	04/11/2019 06:04	28.78	28.94	04/11/2019 06:01	28.54	04/11/2019 07:00	31.37	31.53	04/11/2019 06:03	31.27	04/11/2019 06:59	32.09	32.23	04/11/2019 06:02	31.95	04/11/2019 06:52	32.51	32.57	04/11/2019 06:06	32.45	04/11/2019 07:00	32.72	32.87	04/11/2019 06:12	32.6	04/11/2019 06:59	32.28	32.38	04/11/2019 06:09	32.22	04/11/2019 06:13	7.287	7.298	04/11/2019 06:02	7.272	04/11/2019 06:59	3.985	3.993	04/11/2019 06:16	3.976	04/11/2019 06:56	4.317	4.323	04/11/2019 06:01	4.312	04/11/2019 06:23	2.477	2.482	04/11/2019 06:00	2.472	04/11/2019 06:57	13.98	13.99	04/11/2019 06:12	13.96	04/11/2019 06:27	30.01	30.03	04/11/2019 06:33	30	04/11/2019 06:04	0.001714032	0	0.653	155.9	82.4	132	1.9	04/11/2019 06:30	0	04/11/2019 06:16	1.234	95.2	59.02	39	4.2	04/11/2019 06:26	0	04/11/2019 06:09	0.01	0.479
04/11/2019 08:00	4268	63.82	04/11/2019 07:00	12.59	0.063	04/11/2019 07:00	0	04/11/2019 07:00	1014	26.21	26.38	04/11/2019 07:12	26.14	04/11/2019 07:56	81.6	82.7	04/11/2019 07:53	80	04/11/2019 07:15	28.42	28.65	04/11/2019 07:02	28.24	04/11/2019 07:48	31.16	31.32	04/11/2019 07:02	31.02	04/11/2019 07:59	31.92	32.03	04/11/2019 07:00	31.74	04/11/2019 07:51	32.39	32.52	04/11/2019 07:08	32.29	04/11/2019 07:36	32.63	32.72	04/11/2019 07:50	32.6	04/11/2019 07:00	32.25	32.35	04/11/2019 07:09	32.11	04/11/2019 07:33	7.27	7.298	04/11/2019 07:07	7.253	04/11/2019 07:57	3.975	3.982	04/11/2019 07:12	3.967	04/11/2019 07:50	4.311	4.318	04/11/2019 07:02	4.305	04/11/2019 07:27	2.474	2.477	04/11/2019 07:00	2.471	04/11/2019 07:11	13.98	13.99	04/11/2019 07:01	13.97	04/11/2019 07:12	30.01	30.03	04/11/2019 07:25	29.99	04/11/2019 07:20	0.02959435	0	0.566	174	62.37	123	2.2	04/11/2019 07:25	0	04/11/2019 07:06	0.97	116.8	56.96	307	3.2	04/11/2019 07:10	0	04/11/2019 07:00	0.015	1.348
04/11/2019 09:00	4269	61.54	04/11/2019 09:00	12.6	11.61	04/11/2019 08:00	0	04/11/2019 08:00	1014	27.34	28.96	04/11/2019 08:58	26.29	04/11/2019 08:16	81.3	84.6	04/11/2019 08:05	79.38	04/11/2019 08:59	28.16	28.32	04/11/2019 08:02	28.04	04/11/2019 08:32	30.9	31.07	04/11/2019 08:01	30.72	04/11/2019 08:59	31.71	31.85	04/11/2019 08:06	31.56	04/11/2019 08:43	32.27	32.37	04/11/2019 08:09	32.1	04/11/2019 08:56	32.61	32.72	04/11/2019 08:09	32.48	04/11/2019 08:57	32.2	32.3	04/11/2019 08:00	32.09	04/11/2019 08:59	7.259	7.268	04/11/2019 08:09	7.25	04/11/2019 08:01	3.966	3.976	04/11/2019 08:05	3.956	04/11/2019 08:49	4.306	4.312	04/11/2019 08:31	4.299	04/11/2019 08:30	2.472	2.475	04/11/2019 08:01	2.468	04/11/2019 08:27	13.97	13.98	04/11/2019 08:07	13.95	04/11/2019 08:36	30.01	30.03	04/11/2019 08:00	29.99	04/11/2019 08:24	1.137906	0	0.727	152.4	51.92	97	1.8	04/11/2019 08:44	0	04/11/2019 08:01	1.103	119.6	44.07	115	3.1	04/11/2019 08:19	0	04/11/2019 08:04	0.232	2.165
04/11/2019 10:00	4270	59.44	04/11/2019 09:30	12.71	12.76	04/11/2019 09:40	0.001	04/11/2019 09:38	1015	28.36	29.34	04/11/2019 09:15	27.33	04/11/2019 09:53	81.6	88.9	04/11/2019 09:50	77.57	04/11/2019 09:17	28.51	28.74	04/11/2019 09:53	28.24	04/11/2019 09:01	30.7	30.79	04/11/2019 09:06	30.63	04/11/2019 09:53	31.55	31.62	04/11/2019 09:02	31.39	04/11/2019 09:58	32.11	32.24	04/11/2019 09:03	32.08	04/11/2019 09:40	32.48	32.62	04/11/2019 09:04	32.39	04/11/2019 09:33	32.13	32.22	04/11/2019 09:00	32.09	04/11/2019 09:03	7.284	7.309	04/11/2019 09:54	7.257	04/11/2019 09:01	3.958	3.967	04/11/2019 09:02	3.95	04/11/2019 09:41	4.298	4.303	04/11/2019 09:00	4.29	04/11/2019 09:44	2.47	2.475	04/11/2019 09:01	2.465	04/11/2019 09:57	13.97	13.98	04/11/2019 09:18	13.95	04/11/2019 09:54	30.01	30.02	04/11/2019 09:04	29.99	04/11/2019 09:36	2.355364	0	0.765	155.6	38.33	161	2.4	04/11/2019 09:41	0	04/11/2019 09:06	1.183	122.6	35.66	192	3.8	04/11/2019 09:41	0	04/11/2019 09:00	0.475	2.825
04/11/2019 11:00	4271	54.82	04/11/2019 11:00	12.97	13.18	04/11/2019 10:03	0.104	04/11/2019 10:04	1015	28.47	30.05	04/11/2019 10:58	26.88	04/11/2019 10:08	82.8	87.4	04/11/2019 10:09	77.21	04/11/2019 11:00	28.96	29.35	04/11/2019 11:00	28.61	04/11/2019 10:03	30.63	30.74	04/11/2019 10:00	30.52	04/11/2019 10:34	31.39	31.47	04/11/2019 10:01	31.26	04/11/2019 10:57	31.99	32.14	04/11/2019 10:11	31.87	04/11/2019 10:33	32.43	32.51	04/11/2019 10:38	32.39	04/11/2019 10:04	32.11	32.19	04/11/2019 10:34	32.09	04/11/2019 10:01	7.335	7.373	04/11/2019 11:00	7.302	04/11/2019 10:05	3.954	3.961	04/11/2019 10:03	3.947	04/11/2019 10:08	4.294	4.299	04/11/2019 10:01	4.286	04/11/2019 10:51	2.468	2.472	04/11/2019 10:26	2.462	04/11/2019 10:00	13.95	13.97	04/11/2019 10:04	13.93	04/11/2019 10:58	30	30.01	04/11/2019 10:07	29.98	04/11/2019 10:52	5.290197	0	0.874	161.8	69.03	327	2.2	04/11/2019 10:25	0	04/11/2019 10:01	1.355	116.2	50.91	109	5.7	04/11/2019 10:42	0	04/11/2019 10:25	1.082	3.275
04/11/2019 12:00	4272	42.89	04/11/2019 11:49	13.18	15.06	04/11/2019 11:07	0.236	04/11/2019 11:54	1016	29.4	31.84	04/11/2019 11:45	28.37	04/11/2019 11:19	74.66	78.6	04/11/2019 11:21	71.26	04/11/2019 11:48	30.23	31.69	04/11/2019 11:59	29.32	04/11/2019 11:01	30.65	30.74	04/11/2019 11:40	30.52	04/11/2019 11:00	31.22	31.36	04/11/2019 11:04	31.17	04/11/2019 11:31	31.88	31.97	04/11/2019 11:08	31.74	04/11/2019 11:54	32.4	32.51	04/11/2019 11:09	32.23	04/11/2019 11:55	32.1	32.16	04/11/2019 11:52	32.03	04/11/2019 12:00	7.434	7.547	04/11/2019 12:00	7.362	04/11/2019 11:01	3.954	3.961	04/11/2019 11:25	3.945	04/11/2019 11:36	4.291	4.297	04/11/2019 11:06	4.284	04/11/2019 11:04	2.464	2.469	04/11/2019 11:00	2.458	04/11/2019 11:53	13.93	13.95	04/11/2019 11:02	13.91	04/11/2019 11:43	29.97	29.99	04/11/2019 11:00	29.92	04/11/2019 11:59	14.06856	0	1.113	147.1	44.39	130	2.7	04/11/2019 11:33	0	04/11/2019 11:06	1.738	123.3	44.47	119	4.2	04/11/2019 11:36	0	04/11/2019 11:40	2.941	3.485
04/11/2019 13:00	4273	42.19	04/11/2019 12:17	13.15	17.58	04/11/2019 12:49	0.163	04/11/2019 12:56	1015	29.97	31.36	04/11/2019 12:30	28.99	04/11/2019 12:01	72.08	76.02	04/11/2019 12:53	69.17	04/11/2019 12:28	33.45	34.91	04/11/2019 12:59	31.75	04/11/2019 12:00	30.97	31.32	04/11/2019 12:52	30.68	04/11/2019 12:02	31.2	31.23	04/11/2019 12:02	31.13	04/11/2019 12:55	31.73	31.91	04/11/2019 12:05	31.66	04/11/2019 12:24	32.25	32.39	04/11/2019 12:03	32.18	04/11/2019 12:12	32.03	32.15	04/11/2019 12:01	31.91	04/11/2019 12:53	7.678	7.812	04/11/2019 12:59	7.543	04/11/2019 12:01	3.963	3.974	04/11/2019 12:50	3.954	04/11/2019 12:00	4.284	4.29	04/11/2019 12:04	4.28	04/11/2019 12:53	2.462	2.468	04/11/2019 12:04	2.457	04/11/2019 12:12	13.88	13.91	04/11/2019 12:01	13.85	04/11/2019 12:59	29.9	29.94	04/11/2019 12:00	29.86	04/11/2019 12:58	16.01892	0	1.276	148.4	44.98	137	2.9	04/11/2019 12:46	0	04/11/2019 12:10	1.414	120.1	43.77	135	3.9	04/11/2019 12:28	0	04/11/2019 12:07	3.362	3.411
04/11/2019 14:00	4274	47.17	04/11/2019 13:00	13.18	18.23	04/11/2019 13:58	0.208	04/11/2019 13:38	1015	30.26	31.64	04/11/2019 13:59	29.59	04/11/2019 13:31	73.02	77.23	04/11/2019 13:13	68.33	04/11/2019 13:56	35.23	35.58	04/11/2019 14:00	34.88	04/11/2019 13:00	31.75	32.15	04/11/2019 13:59	31.3	04/11/2019 13:00	31.27	31.41	04/11/2019 13:46	31.13	04/11/2019 13:27	31.69	31.78	04/11/2019 13:01	31.66	04/11/2019 13:03	32.23	32.34	04/11/2019 13:58	32.12	04/11/2019 13:45	31.93	32.06	04/11/2019 13:15	31.88	04/11/2019 13:09	7.845	7.89	04/11/2019 14:00	7.796	04/11/2019 13:00	3.984	3.996	04/11/2019 13:50	3.971	04/11/2019 13:01	4.283	4.288	04/11/2019 13:31	4.278	04/11/2019 13:47	2.457	2.46	04/11/2019 13:00	2.454	04/11/2019 13:15	13.84	13.86	04/11/2019 13:04	13.82	04/11/2019 13:51	29.87	29.89	04/11/2019 13:06	29.83	04/11/2019 13:59	12.99839	0	1.125	149	49.45	177	3	04/11/2019 13:51	0	04/11/2019 13:08	1.592	116.2	51.97	61	5.2	04/11/2019 13:03	0	04/11/2019 13:46	2.747	3.063
04/11/2019 15:00	4275	47.12	04/11/2019 14:18	13.17	17.63	04/11/2019 14:41	0.167	04/11/2019 14:12	1014	31.61	32.48	04/11/2019 14:22	30.35	04/11/2019 14:04	68.28	71.28	04/11/2019 14:03	65.66	04/11/2019 14:22	37.36	39.09	04/11/2019 15:00	35.6	04/11/2019 14:00	32.44	32.95	04/11/2019 15:00	32.13	04/11/2019 14:00	31.52	31.64	04/11/2019 14:58	31.37	04/11/2019 14:03	31.7	31.8	04/11/2019 14:22	31.66	04/11/2019 14:00	32.15	32.3	04/11/2019 14:01	32.02	04/11/2019 14:54	31.91	31.99	04/11/2019 14:48	31.88	04/11/2019 14:03	8.03	8.17	04/11/2019 15:00	7.894	04/11/2019 14:00	4.004	4.015	04/11/2019 14:45	3.993	04/11/2019 14:00	4.284	4.29	04/11/2019 14:21	4.278	04/11/2019 14:26	2.453	2.458	04/11/2019 14:01	2.449	04/11/2019 14:15	13.79	13.83	04/11/2019 14:01	13.76	04/11/2019 14:53	29.8	29.84	04/11/2019 14:00	29.75	04/11/2019 14:58	22.69682	0	1.317	149.2	52.57	186	3.6	04/11/2019 14:37	0	04/11/2019 14:18	1.6	124.7	45.13	166	4.9	04/11/2019 14:10	0	04/11/2019 14:21	4.866	2.483
04/11/2019 16:00	4276	49.38	04/11/2019 15:02	13.18	17.89	04/11/2019 15:48	0.259	04/11/2019 15:15	1014	30.9	31.84	04/11/2019 15:27	30.05	04/11/2019 15:31	67.15	71.43	04/11/2019 15:04	62.25	04/11/2019 15:46	40.33	41.35	04/11/2019 15:59	39.12	04/11/2019 15:00	33.42	33.99	04/11/2019 15:59	32.93	04/11/2019 15:00	31.84	32.03	04/11/2019 15:44	31.56	04/11/2019 15:05	31.71	31.83	04/11/2019 15:57	31.66	04/11/2019 15:01	32.08	32.21	04/11/2019 15:13	31.99	04/11/2019 15:42	31.91	31.99	04/11/2019 15:23	31.86	04/11/2019 15:41	8.28	8.37	04/11/2019 16:00	8.17	04/11/2019 15:01	4.031	4.048	04/11/2019 15:53	4.011	04/11/2019 15:02	4.288	4.295	04/11/2019 15:04	4.282	04/11/2019 15:13	2.452	2.454	04/11/2019 15:02	2.446	04/11/2019 15:56	13.74	13.77	04/11/2019 15:00	13.7	04/11/2019 15:59	29.71	29.75	04/11/2019 15:03	29.66	04/11/2019 15:52	21.16786	0	1.355	149.9	52.32	151	5.3	04/11/2019 15:07	0	04/11/2019 15:06	1.969	119.8	46.8	105	5.5	04/11/2019 15:53	0	04/11/2019 15:13	4.492	1.729
04/11/2019 17:00	4277	49.53	04/11/2019 16:40	13.16	17.56	04/11/2019 16:34	0.19	04/11/2019 16:14	1013	31.02	32.29	04/11/2019 16:30	30.44	04/11/2019 16:16	67.15	70.61	04/11/2019 16:48	64.43	04/11/2019 16:04	41.76	42.12	04/11/2019 16:42	41.24	04/11/2019 16:03	34.49	35	04/11/2019 16:56	33.95	04/11/2019 16:03	32.28	32.58	04/11/2019 16:59	31.97	04/11/2019 16:03	31.89	31.99	04/11/2019 16:54	31.71	04/11/2019 16:01	32.09	32.19	04/11/2019 16:56	31.99	04/11/2019 16:21	31.9	31.95	04/11/2019 16:02	31.83	04/11/2019 16:56	8.4	8.43	04/11/2019 16:40	8.35	04/11/2019 16:00	4.063	4.082	04/11/2019 16:53	4.046	04/11/2019 16:06	4.296	4.305	04/11/2019 16:52	4.288	04/11/2019 16:12	2.448	2.452	04/11/2019 16:01	2.443	04/11/2019 16:04	13.68	13.71	04/11/2019 16:00	13.66	04/11/2019 16:54	29.64	29.67	04/11/2019 16:01	29.61	04/11/2019 16:56	16.74992	0	1.167	148.5	64.26	126	3.7	04/11/2019 16:20	0	04/11/2019 16:28	1.622	118.2	49.54	122	4.9	04/11/2019 16:53	0	04/11/2019 16:12	3.577	0.866
04/11/2019 18:00	4278	50.89	04/11/2019 17:21	13.16	17.5	04/11/2019 17:44	0.218	04/11/2019 17:16	1013	30.26	31.25	04/11/2019 17:41	29.23	04/11/2019 17:20	68.93	71.24	04/11/2019 17:24	66.64	04/11/2019 17:13	41.21	41.88	04/11/2019 17:01	40.52	04/11/2019 18:00	35.28	35.58	04/11/2019 17:55	34.95	04/11/2019 17:01	32.79	33.03	04/11/2019 17:46	32.53	04/11/2019 17:10	32.09	32.29	04/11/2019 17:58	31.95	04/11/2019 17:09	32.18	32.26	04/11/2019 17:40	32.06	04/11/2019 17:01	31.9	31.97	04/11/2019 17:10	31.83	04/11/2019 17:10	8.33	8.4	04/11/2019 17:04	8.26	04/11/2019 17:57	4.091	4.106	04/11/2019 17:51	4.075	04/11/2019 17:02	4.31	4.321	04/11/2019 17:54	4.299	04/11/2019 17:00	2.45	2.455	04/11/2019 17:57	2.445	04/11/2019 17:13	13.66	13.68	04/11/2019 17:00	13.65	04/11/2019 17:37	29.61	29.62	04/11/2019 17:02	29.58	04/11/2019 17:42	11.48457	0	1.028	142.4	62.78	147	2.7	04/11/2019 17:00	0	04/11/2019 17:07	1.617	112.4	45.09	142	5.3	04/11/2019 17:12	0	04/11/2019 17:21	2.432	0.122
04/11/2019 19:00	4279	51.87	04/11/2019 18:42	13.01	13.16	04/11/2019 18:51	0.002	04/11/2019 18:44	1013	30.54	31.21	04/11/2019 18:27	29.47	04/11/2019 18:58	68.82	71.98	04/11/2019 19:00	66.15	04/11/2019 18:17	40.01	40.53	04/11/2019 18:00	39.3	04/11/2019 18:59	35.6	35.78	04/11/2019 18:56	35.49	04/11/2019 18:03	33.26	33.52	04/11/2019 18:58	32.94	04/11/2019 18:02	32.38	32.52	04/11/2019 18:50	32.14	04/11/2019 18:02	32.23	32.3	04/11/2019 18:56	32.17	04/11/2019 18:02	31.9	31.98	04/11/2019 18:46	31.8	04/11/2019 18:50	8.19	8.26	04/11/2019 18:01	8.1	04/11/2019 19:00	4.107	4.115	04/11/2019 18:34	4.097	04/11/2019 18:13	4.323	4.333	04/11/2019 18:55	4.312	04/11/2019 18:04	2.452	2.455	04/11/2019 18:32	2.446	04/11/2019 18:02	13.66	13.68	04/11/2019 18:54	13.65	04/11/2019 18:02	29.59	29.61	04/11/2019 18:11	29.58	04/11/2019 18:10	7.337553	0	1.057	146.1	46.38	102	2.8	04/11/2019 18:11	0	04/11/2019 18:04	1.534	116.7	42.62	118	4.3	04/11/2019 18:02	0	04/11/2019 18:11	0.783	0
04/11/2019 20:00	4280	54.87	04/11/2019 19:00	12.87	11.9	04/11/2019 20:00	-0.001	04/11/2019 19:39	1014	28.64	30.2	04/11/2019 19:28	27.43	04/11/2019 19:59	73.4	75.74	04/11/2019 19:55	71.12	04/11/2019 19:25	37.66	39.25	04/11/2019 19:00	36.17	04/11/2019 19:59	35.63	35.78	04/11/2019 19:16	35.47	04/11/2019 19:58	33.61	33.78	04/11/2019 19:50	33.46	04/11/2019 19:03	32.61	32.74	04/11/2019 19:53	32.49	04/11/2019 19:03	32.38	32.51	04/11/2019 19:39	32.2	04/11/2019 19:07	31.91	31.98	04/11/2019 19:48	31.85	04/11/2019 19:06	7.969	8.11	04/11/2019 19:01	7.839	04/11/2019 20:00	4.109	4.117	04/11/2019 19:11	4.102	04/11/2019 19:12	4.334	4.342	04/11/2019 19:34	4.323	04/11/2019 19:09	2.458	2.463	04/11/2019 19:27	2.454	04/11/2019 19:00	13.69	13.71	04/11/2019 19:55	13.67	04/11/2019 19:06	29.62	29.64	04/11/2019 19:51	29.59	04/11/2019 19:01	1.311142	0	0.848	145.5	61.94	215	2.1	04/11/2019 19:45	0	04/11/2019 19:06	1.302	110.3	46.29	165	3.9	04/11/2019 19:24	0	04/11/2019 19:03	0.132	0
04/11/2019 21:00	4281	62.83	04/11/2019 20:00	12.76	0.088	04/11/2019 21:00	0	04/11/2019 20:00	1014	28.01	29.21	04/11/2019 20:14	27.05	04/11/2019 20:59	76.9	78.82	04/11/2019 20:26	75.59	04/11/2019 20:03	34.88	36.12	04/11/2019 20:00	33.81	04/11/2019 21:00	35.24	35.5	04/11/2019 20:03	34.93	04/11/2019 20:58	33.79	33.91	04/11/2019 20:59	33.72	04/11/2019 20:04	32.87	32.97	04/11/2019 20:58	32.71	04/11/2019 20:00	32.45	32.56	04/11/2019 20:52	32.39	04/11/2019 20:04	31.91	32	04/11/2019 20:32	31.88	04/11/2019 20:19	7.727	7.843	04/11/2019 20:01	7.631	04/11/2019 20:58	4.098	4.113	04/11/2019 20:04	4.086	04/11/2019 20:59	4.342	4.349	04/11/2019 20:49	4.336	04/11/2019 20:01	2.461	2.465	04/11/2019 20:56	2.457	04/11/2019 20:14	13.73	13.75	04/11/2019 20:51	13.7	04/11/2019 20:01	29.65	29.67	04/11/2019 20:45	29.63	04/11/2019 20:00	0.03518898	0	0.725	138.5	82.3	16	1.9	04/11/2019 20:48	0	04/11/2019 20:06	1.18	95	51.03	74	4.9	04/11/2019 20:44	0	04/11/2019 20:02	-0.008	0
04/11/2019 22:00	4282	66.54	04/11/2019 21:01	12.78	0.073	04/11/2019 21:27	0	04/11/2019 21:00	1014	27.73	28.78	04/11/2019 21:44	26.79	04/11/2019 21:23	78.61	80.3	04/11/2019 21:54	76.15	04/11/2019 21:18	32.97	33.82	04/11/2019 21:00	32.23	04/11/2019 22:00	34.64	35	04/11/2019 21:02	34.31	04/11/2019 21:54	33.81	33.98	04/11/2019 21:01	33.72	04/11/2019 21:15	33.05	33.13	04/11/2019 21:24	32.9	04/11/2019 21:06	32.6	32.74	04/11/2019 21:29	32.47	04/11/2019 21:05	31.92	31.99	04/11/2019 21:45	31.88	04/11/2019 21:00	7.555	7.627	04/11/2019 21:02	7.486	04/11/2019 22:00	4.08	4.093	04/11/2019 21:08	4.064	04/11/2019 21:59	4.345	4.351	04/11/2019 21:04	4.336	04/11/2019 21:05	2.465	2.469	04/11/2019 21:56	2.46	04/11/2019 21:22	13.75	13.77	04/11/2019 21:50	13.74	04/11/2019 21:06	29.69	29.71	04/11/2019 21:43	29.65	04/11/2019 21:02	0.00268601	0	0.663	210.6	90.6	217	2.3	04/11/2019 21:13	0	04/11/2019 21:07	1.138	84.7	55.03	31	3.7	04/11/2019 21:56	0	04/11/2019 21:03	-0.013	0
04/11/2019 23:00	4283	65.88	04/11/2019 23:00	12.77	0.073	04/11/2019 22:45	0	04/11/2019 22:00	1015	28.58	28.84	04/11/2019 22:50	27.95	04/11/2019 22:37	78.98	80.6	04/11/2019 23:00	77.88	04/11/2019 22:31	31.7	32.26	04/11/2019 22:00	31.24	04/11/2019 22:58	34.02	34.36	04/11/2019 22:01	33.73	04/11/2019 22:59	33.67	33.82	04/11/2019 22:30	33.52	04/11/2019 22:45	33.13	33.15	04/11/2019 22:04	33.09	04/11/2019 22:09	32.68	32.89	04/11/2019 23:00	32.6	04/11/2019 22:02	32.02	32.18	04/11/2019 22:54	31.88	04/11/2019 22:02	7.449	7.49	04/11/2019 22:00	7.41	04/11/2019 22:56	4.059	4.075	04/11/2019 22:08	4.046	04/11/2019 22:59	4.343	4.349	04/11/2019 22:41	4.336	04/11/2019 22:06	2.467	2.469	04/11/2019 22:09	2.465	04/11/2019 22:00	13.78	13.79	04/11/2019 22:34	13.76	04/11/2019 22:06	29.72	29.74	04/11/2019 22:45	29.68	04/11/2019 22:11	0.002331741	0	0.836	147.3	62.48	285	2.2	04/11/2019 22:33	0	04/11/2019 22:15	1.273	120.2	49.6	122	4.1	04/11/2019 22:19	0	04/11/2019 22:02	-0.009	0
05/11/2019 00:00	4284	65.66	04/11/2019 23:57	12.73	0.066	04/11/2019 23:39	0	04/11/2019 23:00	1015	28.57	28.94	04/11/2019 23:05	26.96	04/11/2019 23:48	79.05	80.4	04/11/2019 23:00	77.53	04/11/2019 23:48	30.9	31.28	04/11/2019 23:05	30.54	04/11/2019 23:59	33.49	33.78	04/11/2019 23:00	33.21	04/11/2019 23:58	33.48	33.61	04/11/2019 23:11	33.31	04/11/2019 23:48	33.13	33.18	04/11/2019 23:02	33.07	04/11/2019 23:08	32.82	32.93	04/11/2019 23:38	32.68	04/11/2019 23:03	32.11	32.18	04/11/2019 23:42	32.07	04/11/2019 23:05	7.379	7.414	04/11/2019 23:01	7.343	04/11/2019 23:55	4.04	4.051	04/11/2019 23:08	4.029	04/11/2019 23:51	4.337	4.344	04/11/2019 23:02	4.331	04/11/2019 23:27	2.469	2.471	04/11/2019 23:01	2.466	04/11/2019 23:54	13.79	13.81	04/11/2019 23:24	13.78	04/11/2019 23:01	29.73	29.75	04/11/2019 23:47	29.71	04/11/2019 23:00	0.002191704	0	0.788	144.7	78.4	199	2.1	04/11/2019 23:22	0	04/11/2019 23:08	1.322	99.9	57.95	327	4.1	04/11/2019 23:10	0	04/11/2019 23:20	-0.01	0
05/11/2019 01:00	4285	64.92	05/11/2019 00:59	12.72	0.067	05/11/2019 00:59	0	05/11/2019 00:00	1015	26.72	26.89	05/11/2019 00:14	26.62	05/11/2019 00:53	77.9	79.7	05/11/2019 00:37	76.23	05/11/2019 00:04	30.25	30.52	05/11/2019 00:00	30.01	05/11/2019 00:54	33.02	33.26	05/11/2019 00:01	32.75	05/11/2019 00:58	33.24	33.42	05/11/2019 00:06	33.11	05/11/2019 00:40	33.12	33.17	05/11/2019 00:51	33.08	05/11/2019 00:54	32.84	32.93	05/11/2019 00:31	32.78	05/11/2019 00:01	32.12	32.21	05/11/2019 00:59	32.09	05/11/2019 00:00	7.328	7.362	05/11/2019 00:02	7.305	05/11/2019 00:58	4.022	4.035	05/11/2019 00:01	4.013	05/11/2019 00:45	4.331	4.34	05/11/2019 00:27	4.321	05/11/2019 00:59	2.468	2.471	05/11/2019 00:01	2.465	05/11/2019 00:58	13.81	13.82	05/11/2019 00:46	13.79	05/11/2019 00:00	29.76	29.78	05/11/2019 00:59	29.74	05/11/2019 00:03	0.002089611	0	0.767	119.1	81.1	153	2.5	05/11/2019 00:57	0	05/11/2019 00:00	1.227	109.2	55.43	104	4.7	05/11/2019 00:17	0	05/11/2019 00:08	-0.012	0
05/11/2019 02:00	4286	64.71	05/11/2019 02:00	12.7	0.065	05/11/2019 01:59	0	05/11/2019 01:00	1015	27.28	28.19	05/11/2019 01:35	26.53	05/11/2019 01:18	78.99	81.4	05/11/2019 01:37	76.76	05/11/2019 01:11	29.84	30.11	05/11/2019 01:03	29.6	05/11/2019 01:54	32.61	32.81	05/11/2019 01:01	32.43	05/11/2019 01:58	33	33.22	05/11/2019 01:02	32.83	05/11/2019 01:58	33	33.13	05/11/2019 01:01	32.92	05/11/2019 01:33	32.85	32.93	05/11/2019 01:20	32.8	05/11/2019 01:12	32.19	32.32	05/11/2019 01:35	32.09	05/11/2019 01:06	7.29	7.309	05/11/2019 01:00	7.264	05/11/2019 01:57	4.007	4.018	05/11/2019 01:03	3.996	05/11/2019 01:58	4.323	4.331	05/11/2019 01:20	4.312	05/11/2019 01:47	2.469	2.472	05/11/2019 01:28	2.465	05/11/2019 01:08	13.82	13.83	05/11/2019 01:43	13.8	05/11/2019 01:10	29.77	29.79	05/11/2019 01:49	29.75	05/11/2019 01:33	0.001996984	0	0.805	148.8	75.71	204	2.6	05/11/2019 01:26	0	05/11/2019 01:05	1.29	104	51.31	91	4.4	05/11/2019 01:26	0	05/11/2019 01:11	-0.011	0
05/11/2019 03:00	4287	64.65	05/11/2019 02:14	12.7	0.06	05/11/2019 02:57	0	05/11/2019 02:00	1014	27.77	27.98	05/11/2019 02:00	27.58	05/11/2019 02:58	79.24	80.4	05/11/2019 02:37	77.61	05/11/2019 02:31	29.44	29.72	05/11/2019 02:03	29.2	05/11/2019 02:57	32.24	32.46	05/11/2019 02:00	32.05	05/11/2019 03:00	32.76	32.96	05/11/2019 02:01	32.56	05/11/2019 02:51	32.92	33.05	05/11/2019 02:04	32.87	05/11/2019 02:48	32.85	32.97	05/11/2019 02:34	32.78	05/11/2019 02:30	32.25	32.32	05/11/2019 02:20	32.12	05/11/2019 02:02	7.259	7.283	05/11/2019 02:13	7.235	05/11/2019 02:58	3.994	4.004	05/11/2019 02:05	3.982	05/11/2019 02:58	4.315	4.325	05/11/2019 02:05	4.308	05/11/2019 02:49	2.467	2.469	05/11/2019 02:00	2.463	05/11/2019 02:49	13.82	13.83	05/11/2019 02:24	13.81	05/11/2019 02:01	29.78	29.79	05/11/2019 02:06	29.75	05/11/2019 02:16	0.001869558	0	0.843	174.9	77.15	52	2.6	05/11/2019 02:01	0	05/11/2019 02:14	1.318	101.3	57.75	77	3.9	05/11/2019 02:07	0	05/11/2019 02:02	-0.01	0
05/11/2019 04:00	4288	64.79	05/11/2019 03:36	12.67	0.06	05/11/2019 03:40	0	05/11/2019 03:00	1013	27.61	27.82	05/11/2019 03:29	26.67	05/11/2019 03:39	79.56	81.3	05/11/2019 04:00	77.48	05/11/2019 03:17	29.05	29.35	05/11/2019 03:04	28.82	05/11/2019 03:54	31.92	32.13	05/11/2019 03:02	31.71	05/11/2019 03:56	32.52	32.69	05/11/2019 03:04	32.31	05/11/2019 03:51	32.8	32.94	05/11/2019 03:01	32.69	05/11/2019 03:40	32.84	32.93	05/11/2019 03:21	32.78	05/11/2019 03:20	32.29	32.37	05/11/2019 03:49	32.22	05/11/2019 03:22	7.232	7.246	05/11/2019 03:05	7.216	05/11/2019 03:58	3.979	3.989	05/11/2019 03:09	3.971	05/11/2019 03:41	4.309	4.314	05/11/2019 03:00	4.303	05/11/2019 03:27	2.465	2.468	05/11/2019 03:22	2.462	05/11/2019 03:21	13.82	13.83	05/11/2019 03:01	13.81	05/11/2019 03:47	29.78	29.81	05/11/2019 03:36	29.76	05/11/2019 03:16	0.001837043	0	0.684	90.4	87.7	113	1.7	05/11/2019 03:03	0	05/11/2019 03:05	1.405	97.4	51.77	118	4.4	05/11/2019 03:00	0	05/11/2019 03:19	-0.013	0
05/11/2019 05:00	4289	64.56	05/11/2019 04:14	12.64	0.059	05/11/2019 04:18	0	05/11/2019 04:00	1013	26.62	27.76	05/11/2019 04:35	26.18	05/11/2019 04:26	78.33	79.82	05/11/2019 04:37	76.87	05/11/2019 04:46	28.78	28.94	05/11/2019 04:00	28.51	05/11/2019 04:58	31.61	31.74	05/11/2019 04:03	31.48	05/11/2019 05:00	32.32	32.44	05/11/2019 04:04	32.15	05/11/2019 04:56	32.67	32.73	05/11/2019 04:08	32.5	05/11/2019 04:51	32.81	32.89	05/11/2019 04:08	32.7	05/11/2019 04:51	32.3	32.36	05/11/2019 04:03	32.22	05/11/2019 04:39	7.214	7.224	05/11/2019 04:01	7.198	05/11/2019 04:49	3.968	3.976	05/11/2019 04:00	3.961	05/11/2019 04:54	4.301	4.308	05/11/2019 04:00	4.295	05/11/2019 04:49	2.464	2.468	05/11/2019 04:54	2.46	05/11/2019 04:59	13.82	13.83	05/11/2019 04:19	13.81	05/11/2019 04:12	29.78	29.81	05/11/2019 04:41	29.77	05/11/2019 04:43	0.001807383	0	0.706	144.5	80.3	31	2.4	05/11/2019 04:36	0	05/11/2019 04:01	1.319	102.4	50.14	122	4.3	05/11/2019 04:39	0	05/11/2019 04:05	-0.013	0
05/11/2019 06:00	4290	64.27	05/11/2019 05:15	12.63	0.061	05/11/2019 05:40	0	05/11/2019 05:00	1013	26.26	26.45	05/11/2019 05:07	26.06	05/11/2019 05:55	77.27	78.36	05/11/2019 05:25	75.97	05/11/2019 05:10	28.51	28.59	05/11/2019 05:01	28.36	05/11/2019 05:58	31.34	31.51	05/11/2019 05:00	31.22	05/11/2019 05:55	32.1	32.23	05/11/2019 05:01	31.95	05/11/2019 05:41	32.51	32.61	05/11/2019 05:02	32.47	05/11/2019 05:58	32.72	32.84	05/11/2019 05:16	32.6	05/11/2019 05:34	32.29	32.38	05/11/2019 05:44	32.22	05/11/2019 05:34	7.203	7.216	05/11/2019 05:03	7.183	05/11/2019 05:57	3.957	3.965	05/11/2019 05:01	3.945	05/11/2019 06:00	4.295	4.301	05/11/2019 05:06	4.29	05/11/2019 05:22	2.462	2.468	05/11/2019 05:17	2.458	05/11/2019 05:52	13.82	13.83	05/11/2019 05:21	13.81	05/11/2019 05:01	29.78	29.8	05/11/2019 05:21	29.77	05/11/2019 05:06	0.001731931	0	0.75	164.3	80.9	213	3	05/11/2019 05:46	0	05/11/2019 05:00	1.416	94.2	57.27	121	4.5	05/11/2019 05:36	0	05/11/2019 05:00	-0.013	0.016
05/11/2019 07:00	4291	64.6	05/11/2019 06:00	12.63	0.061	05/11/2019 06:20	0	05/11/2019 06:00	1014	26.38	27.65	05/11/2019 06:59	25.93	05/11/2019 06:43	77.43	79.8	05/11/2019 06:09	75.94	05/11/2019 06:17	28.23	28.46	05/11/2019 06:01	28.04	05/11/2019 06:44	31.09	31.29	05/11/2019 06:02	30.89	05/11/2019 06:58	31.91	32.03	05/11/2019 06:02	31.74	05/11/2019 06:53	32.41	32.52	05/11/2019 06:01	32.29	05/11/2019 06:42	32.64	32.7	05/11/2019 06:23	32.6	05/11/2019 06:13	32.27	32.36	05/11/2019 06:29	32.12	05/11/2019 06:51	7.182	7.198	05/11/2019 06:00	7.164	05/11/2019 06:55	3.946	3.954	05/11/2019 06:02	3.939	05/11/2019 06:39	4.287	4.295	05/11/2019 06:02	4.282	05/11/2019 06:17	2.459	2.463	05/11/2019 06:36	2.455	05/11/2019 06:15	13.81	13.82	05/11/2019 06:00	13.8	05/11/2019 06:48	29.79	29.81	05/11/2019 06:10	29.77	05/11/2019 06:56	0.001704768	0	0.703	131.3	93.8	1	2.7	05/11/2019 06:11	0	05/11/2019 06:04	1.223	89.3	51.99	34	4.2	05/11/2019 06:15	0	05/11/2019 06:19	0.013	0.484

05/11/2019 08:00	4292	64.72	05/11/2019 07:46	12.62	0.066	05/11/2019 07:09	0	05/11/2019 07:00	1014	27.41	27.6	05/11/2019 07:14	26.67	05/11/2019 07:05	77.56	79.57	05/11/2019 07:04	75.94	05/11/2019 08:00	27.92	28.12	05/11/2019 07:02	27.73	05/11/2019 07:55	30.83	30.99	05/11/2019 07:01	30.68	05/11/2019 07:49	31.69	31.82	05/11/2019 07:00	31.54	05/11/2019 07:49	32.27	32.35	05/11/2019 07:25	32.14	05/11/2019 07:54	32.63	32.72	05/11/2019 07:58	32.55	05/11/2019 07:57	32.2	32.34	05/11/2019 07:41	32.09	05/11/2019 07:13	7.166	7.179	05/11/2019 07:07	7.153	05/11/2019 07:42	3.937	3.945	05/11/2019 07:00	3.928	05/11/2019 07:34	4.283	4.288	05/11/2019 07:33	4.278	05/11/2019 07:58	2.457	2.46	05/11/2019 07:00	2.452	05/11/2019 07:48	13.8	13.81	05/11/2019 07:09	13.79	05/11/2019 07:33	29.79	29.8	05/11/2019 07:14	29.77	05/11/2019 07:35	0.03318963	0	0.672	162.7	78.31	278	2.3	05/11/2019 07:11	0	05/11/2019 07:04	1.293	100.5	50.5	154	3.8	05/11/2019 07:08	0	05/11/2019 07:00	0.019	1.343
05/11/2019 09:00	4293	61.28	05/11/2019 09:00	12.62	11.73	05/11/2019 08:00	0	05/11/2019 08:00	1015	26.86	27.76	05/11/2019 08:14	26.3	05/11/2019 08:19	75.01	77.32	05/11/2019 08:10	72.01	05/11/2019 08:34	27.84	28.1	05/11/2019 08:59	27.67	05/11/2019 08:08	30.59	30.76	05/11/2019 08:14	30.47	05/11/2019 08:41	31.51	31.62	05/11/2019 08:03	31.33	05/11/2019 08:51	32.1	32.26	05/11/2019 08:00	32.06	05/11/2019 08:59	32.5	32.66	05/11/2019 08:27	32.41	05/11/2019 08:38	32.15	32.26	05/11/2019 08:06	32.09	05/11/2019 08:15	7.163	7.179	05/11/2019 08:55	7.15	05/11/2019 08:29	3.928	3.934	05/11/2019 08:00	3.919	05/11/2019 08:56	4.276	4.282	05/11/2019 08:05	4.269	05/11/2019 08:31	2.456	2.46	05/11/2019 08:05	2.451	05/11/2019 08:59	13.8	13.82	05/11/2019 08:16	13.78	05/11/2019 08:06	29.78	29.8	05/11/2019 08:03	29.76	05/11/2019 08:55	1.554788	0	0.646	148.1	77.08	359	4.1	05/11/2019 08:06	0	05/11/2019 08:01	1.151	91.6	54.87	13	3.2	05/11/2019 08:07	0	05/11/2019 08:01	0.305	2.179
05/11/2019 10:00	4294	59.34	05/11/2019 09:57	12.65	12.72	05/11/2019 09:10	0.002	05/11/2019 09:13	1015	27.24	27.8	05/11/2019 09:59	26.83	05/11/2019 09:21	72.54	74.11	05/11/2019 09:05	70.93	05/11/2019 09:34	28.16	28.45	05/11/2019 10:00	28.05	05/11/2019 09:03	30.46	30.55	05/11/2019 09:00	30.3	05/11/2019 09:56	31.32	31.41	05/11/2019 09:00	31.17	05/11/2019 09:51	31.97	32.18	05/11/2019 09:10	31.87	05/11/2019 09:33	32.43	32.51	05/11/2019 09:33	32.39	05/11/2019 09:01	32.11	32.2	05/11/2019 09:28	32.07	05/11/2019 09:28	7.187	7.209	05/11/2019 09:57	7.168	05/11/2019 09:05	3.917	3.924	05/11/2019 09:03	3.911	05/11/2019 09:21	4.271	4.275	05/11/2019 09:00	4.265	05/11/2019 09:33	2.453	2.458	05/11/2019 09:20	2.451	05/11/2019 09:02	13.79	13.8	05/11/2019 09:04	13.77	05/11/2019 09:43	29.77	29.79	05/11/2019 09:01	29.75	05/11/2019 10:00	1.796867	0	0.843	164.2	60.6	170	2.5	05/11/2019 09:04	0	05/11/2019 09:02	1.345	116.3	51.81	100	3.8	05/11/2019 09:50	0	05/11/2019 09:08	0.365	2.858
05/11/2019 11:00	4295	53.72	05/11/2019 11:00	12.71	12.78	05/11/2019 10:25	0.062	05/11/2019 10:08	1016	28.43	29.41	05/11/2019 10:28	27.7	05/11/2019 10:04	68.66	71.94	05/11/2019 10:06	66.32	05/11/2019 10:58	28.5	28.53	05/11/2019 10:11	28.33	05/11/2019 10:02	30.33	30.47	05/11/2019 10:04	30.27	05/11/2019 10:09	31.18	31.26	05/11/2019 10:00	31.01	05/11/2019 10:58	31.86	31.95	05/11/2019 10:06	31.69	05/11/2019 11:00	32.41	32.53	05/11/2019 10:01	32.25	05/11/2019 10:49	32.1	32.17	05/11/2019 10:19	32.04	05/11/2019 10:57	7.213	7.227	05/11/2019 10:51	7.194	05/11/2019 10:05	3.915	3.919	05/11/2019 10:01	3.911	05/11/2019 10:03	4.264	4.269	05/11/2019 10:01	4.258	05/11/2019 10:41	2.45	2.455	05/11/2019 10:47	2.445	05/11/2019 10:45	13.77	13.78	05/11/2019 10:01	13.75	05/11/2019 10:53	29.75	29.77	05/11/2019 10:16	29.73	05/11/2019 10:55	2.305581	0	0.917	125.5	60.81	128	2.8	05/11/2019 10:02	0	05/11/2019 10:01	1.546	108.9	43.06	100	4.3	05/11/2019 10:53	0	05/11/2019 10:01	0.476	3.314
05/11/2019 12:00	4296	40.21	05/11/2019 12:00	13.13	18.21	05/11/2019 11:10	0.218	05/11/2019 11:49	1016	30.19	32.24	05/11/2019 11:13	28.96	05/11/2019 11:16	65.54	68.35	05/11/2019 11:03	63.52	05/11/2019 11:59	29.38	31.32	05/11/2019 11:59	28.47	05/11/2019 11:06	30.3	30.4	05/11/2019 11:32	30.27	05/11/2019 11:05	31.02	31.13	05/11/2019 11:00	30.96	05/11/2019 11:28	31.7	31.8	05/11/2019 11:02	31.66	05/11/2019 11:01	32.27	32.4	05/11/2019 11:04	32.18	05/11/2019 11:38	32.07	32.16	05/11/2019 11:13	31.96	05/11/2019 11:56	7.291	7.437	05/11/2019 12:00	7.224	05/11/2019 11:01	3.911	3.915	05/11/2019 11:01	3.906	05/11/2019 11:13	4.26	4.267	05/11/2019 11:03	4.254	05/11/2019 11:53	2.448	2.452	05/11/2019 11:01	2.442	05/11/2019 11:56	13.75	13.77	05/11/2019 11:01	13.71	05/11/2019 12:00	29.72	29.75	05/11/2019 11:01	29.67	05/11/2019 11:56	18.16148	0	0.939	100.1	67.44	23	2.4	05/11/2019 11:38	0	05/11/2019 11:04	1.735	92.5	44.82	179	6.1	05/11/2019 11:36	0	05/11/2019 11:54	3.865	3.501
05/11/2019 13:00	4297	39.67	05/11/2019 12:28	13.13	17.3	05/11/2019 12:28	0.15	05/11/2019 12:28	1016	31.16	33.22	05/11/2019 12:26	29.57	05/11/2019 12:59	64.01	66.8	05/11/2019 12:14	61.79	05/11/2019 12:48	33.76	36.01	05/11/2019 13:00	31.34	05/11/2019 12:00	30.65	31.13	05/11/2019 12:58	30.27	05/11/2019 12:06	30.99	31	05/11/2019 12:00	30.92	05/11/2019 12:15	31.66	31.76	05/11/2019 12:16	31.52	05/11/2019 12:58	32.23	32.34	05/11/2019 12:05	32.13	05/11/2019 12:49	31.96	32.11	05/11/2019 12:04	31.88	05/11/2019 12:30	7.622	7.82	05/11/2019 13:00	7.433	05/11/2019 12:00	3.919	3.932	05/11/2019 12:53	3.904	05/11/2019 12:09	4.251	4.258	05/11/2019 12:01	4.246	05/11/2019 12:36	2.441	2.446	05/11/2019 12:00	2.436	05/11/2019 12:46	13.68	13.72	05/11/2019 12:00	13.64	05/11/2019 12:51	29.64	29.69	05/11/2019 12:07	29.59	05/11/2019 12:58	21.74272	0	0.958	101.7	65.71	167	2.6	05/11/2019 12:37	0	05/11/2019 12:04	1.596	95.5	48.42	120	3.4	05/11/2019 13:00	0	05/11/2019 12:16	4.685	3.419
05/11/2019 14:00	4298	40.98	05/11/2019 13:00	13.1	19.26	05/11/2019 13:34	0.183	05/11/2019 13:02	1015	30.84	32.6	05/11/2019 13:27	29.6	05/11/2019 13:03	62.04	63.83	05/11/2019 13:25	59.93	05/11/2019 13:28	37.99	39.71	05/11/2019 13:59	36.03	05/11/2019 13:00	31.73	32.39	05/11/2019 13:59	31.09	05/11/2019 13:00	31.07	31.21	05/11/2019 13:43	30.96	05/11/2019 13:06	31.53	31.62	05/11/2019 13:05	31.46	05/11/2019 13:24	32.09	32.25	05/11/2019 13:01	31.97	05/11/2019 13:49	31.91	31.97	05/11/2019 13:14	31.88	05/11/2019 13:02	7.988	8.15	05/11/2019 14:00	7.816	05/11/2019 13:00	3.947	3.969	05/11/2019 13:59	3.93	05/11/2019 13:00	4.248	4.252	05/11/2019 13:25	4.243	05/11/2019 13:46	2.437	2.442	05/11/2019 13:01	2.433	05/11/2019 13:34	13.62	13.65	05/11/2019 13:05	13.58	05/11/2019 13:58	29.54	29.6	05/11/2019 13:01	29.48	05/11/2019 13:57	24.19229	0	1.022	117.1	61.55	121	2.5	05/11/2019 13:37	0	05/11/2019 13:04	1.632	108.2	51.51	342	4.6	05/11/2019 13:32	0	05/11/2019 13:13	5.185	3.088
05/11/2019 15:00	4299	43.53	05/11/2019 14:00	13.13	19.29	05/11/2019 14:08	0.24	05/11/2019 14:15	1014	30.96	32.31	05/11/2019 14:43	29.98	05/11/2019 14:27	62.36	65.16	05/11/2019 14:55	59.9	05/11/2019 14:07	41.12	42.27	05/11/2019 14:59	39.71	05/11/2019 14:00	33.11	33.78	05/11/2019 14:59	32.39	05/11/2019 14:01	31.43	31.62	05/11/2019 14:58	31.17	05/11/2019 14:03	31.55	31.72	05/11/2019 14:52	31.46	05/11/2019 14:03	32.04	32.11	05/11/2019 14:07	31.97	05/11/2019 14:14	31.91	31.98	05/11/2019 14:12	31.88	05/11/2019 14:01	8.27	8.38	05/11/2019 14:59	8.15	05/11/2019 14:01	3.985	4.007	05/11/2019 15:00	3.963	05/11/2019 14:01	4.252	4.26	05/11/2019 14:57	4.246	05/11/2019 14:12	2.432	2.437	05/11/2019 14:05	2.425	05/11/2019 14:58	13.54	13.58	05/11/2019 14:05	13.5	05/11/2019 14:56	29.44	29.5	05/11/2019 14:03	29.38	05/11/2019 14:59	24.42284	0	1.185	132.3	57.26	93	3.1	05/11/2019 14:13	0	05/11/2019 14:28	1.472	113.7	49.34	140	3.9	05/11/2019 14:38	0	05/11/2019 14:18	5.216	2.504
05/11/2019 16:00	4300	49.8	05/11/2019 15:09	13.17	18.63	05/11/2019 15:07	0.272	05/11/2019 15:30	1013	31.49	32.42	05/11/2019 15:52	30.54	05/11/2019 15:02	61.76	65.76	05/11/2019 15:09	58.84	05/11/2019 15:26	43.11	43.69	05/11/2019 15:53	42.26	05/11/2019 15:01	34.41	35.02	05/11/2019 15:59	33.74	05/11/2019 15:00	31.97	32.27	05/11/2019 15:59	31.58	05/11/2019 15:01	31.7	31.8	05/11/2019 15:59	31.55	05/11/2019 15:00	32.05	32.13	05/11/2019 15:15	31.97	05/11/2019 15:25	31.89	31.97	05/11/2019 15:01	31.78	05/11/2019 15:58	8.44	8.49	05/11/2019 15:59	8.37	05/11/2019 15:02	4.026	4.046	05/11/2019 15:56	4.007	05/11/2019 15:00	4.262	4.275	05/11/2019 16:00	4.252	05/11/2019 15:04	2.428	2.431	05/11/2019 15:04	2.423	05/11/2019 15:18	13.46	13.5	05/11/2019 15:01	13.44	05/11/2019 15:43	29.34	29.39	05/11/2019 15:01	29.29	05/11/2019 15:58	22.72702	0	1.218	134.5	60.85	85	3.7	05/11/2019 15:07	0	05/11/2019 15:06	1.593	119	43.23	122	5.1	05/11/2019 15:59	0	05/11/2019 15:13	4.881	1.735
05/11/2019 17:00	4301	49.75	05/11/2019 16:19	13.13	17.66	05/11/2019 16:37	0.266	05/11/2019 16:30	1013	31.12	32.04	05/11/2019 16:45	30.15	05/11/2019 16:52	62.47	65.87	05/11/2019 16:28	60.28	05/11/2019 16:10	43.95	44.1	05/11/2019 16:40	43.67	05/11/2019 16:00	35.48	35.95	05/11/2019 16:56	34.95	05/11/2019 16:00	32.6	32.98	05/11/2019 17:00	32.29	05/11/2019 16:01	31.9	32.12	05/11/2019 16:55	31.68	05/11/2019 16:02	32.04	32.11	05/11/2019 17:00	31.97	05/11/2019 16:18	31.85	31.93	05/11/2019 16:00	31.73	05/11/2019 16:35	8.48	8.5	05/11/2019 16:16	8.45	05/11/2019 16:58	4.061	4.084	05/11/2019 16:55	4.042	05/11/2019 16:00	4.275	4.288	05/11/2019 16:53	4.265	05/11/2019 16:01	2.428	2.433	05/11/2019 16:04	2.423	05/11/2019 16:50	13.42	13.44	05/11/2019 16:04	13.4	05/11/2019 16:45	29.27	29.31	05/11/2019 16:00	29.23	05/11/2019 16:56	19.49761	0	1.306	147.7	43.26	169	3	05/11/2019 16:18	0	05/11/2019 16:02	1.518	121.9	41.11	120	4.6	05/11/2019 16:22	0	05/11/2019 16:49	4.155	0.871
05/11/2019 18:00	4302	49.61	05/11/2019 17:09	13.16	16.52	05/11/2019 17:41	0.255	05/11/2019 17:56	1013	30.08	31.86	05/11/2019 17:15	29.31	05/11/2019 17:43	64.3	66.68	05/11/2019 17:39	60.29	05/11/2019 17:05	43.43	43.9	05/11/2019 17:05	42.72	05/11/2019 17:59	36.25	36.59	05/11/2019 18:00	35.91	05/11/2019 17:00	33.23	33.65	05/11/2019 17:59	32.9	05/11/2019 17:11	32.2	32.39	05/11/2019 17:42	32.06	05/11/2019 17:00	32.12	32.28	05/11/2019 17:57	31.97	05/11/2019 17:01	31.83	31.94	05/11/2019 18:00	31.73	05/11/2019 17:21	8.39	8.46	05/11/2019 17:00	8.31	05/11/2019 18:00	4.09	4.102	05/11/2019 17:51	4.075	05/11/2019 17:01	4.291	4.303	05/11/2019 17:57	4.28	05/11/2019 17:01	2.429	2.434	05/11/2019 17:57	2.425	05/11/2019 17:01	13.4	13.41	05/11/2019 17:23	13.38	05/11/2019 17:47	29.23	29.26	05/11/2019 17:01	29.21	05/11/2019 17:45	13.91074	0	1.366	155.1	43.25	180	3.2	05/11/2019 17:21	0	05/11/2019 17:03	1.783	133.2	34.06	111	4.8	05/11/2019 17:47	0	05/11/2019 17:04	2.916	0.123
05/11/2019 19:00	4303	51.35	05/11/2019 18:01	13	13.18	05/11/2019 18:29	0.002	05/11/2019 18:26	1014	29.24	30.34	05/11/2019 18:30	28.38	05/11/2019 18:48	67.42	70.23	05/11/2019 18:51	64.21	05/11/2019 18:01	41.62	42.72	05/11/2019 18:00	40.29	05/11/2019 18:59	36.6	36.75	05/11/2019 18:47	36.53	05/11/2019 18:01	33.77	34.02	05/11/2019 18:58	33.52	05/11/2019 18:04	32.55	32.75	05/11/2019 18:53	32.29	05/11/2019 18:03	32.26	32.43	05/11/2019 18:58	32.18	05/11/2019 18:02	31.87	31.96	05/11/2019 18:56	31.76	05/11/2019 18:04	8.2	8.31	05/11/2019 18:00	8.06	05/11/2019 18:59	4.106	4.115	05/11/2019 18:35	4.097	05/11/2019 18:00	4.307	4.318	05/11/2019 18:58	4.295	05/11/2019 18:03	2.434	2.439	05/11/2019 18:37	2.428	05/11/2019 18:02	13.41	13.42	05/11/2019 18:44	13.39	05/11/2019 18:02	29.22	29.24	05/11/2019 18:02	29.21	05/11/2019 18:03	7.019457	0	1.28	143.8	36.15	140	3.3	05/11/2019 18:05	0	05/11/2019 18:10	1.987	135.2	34.64	112	5.1	05/11/2019 18:28	0	05/11/2019 18:35	0.715	0
05/11/2019 20:00	4304	55.24	05/11/2019 19:05	12.91	12.39	05/11/2019 20:00	0	05/11/2019 19:58	1014	28.5	29.3	05/11/2019 20:00	27.72	05/11/2019 19:42	70.6	75.53	05/11/2019 19:59	67.4	05/11/2019 19:01	38.86	40.32	05/11/2019 19:01	37.24	05/11/2019 19:59	36.51	36.68	05/11/2019 19:04	36.32	05/11/2019 19:54	34.17	34.37	05/11/2019 19:53	33.93	05/11/2019 19:00	32.89	33.1	05/11/2019 20:00	32.71	05/11/2019 19:00	32.4	32.49	05/11/2019 19:56	32.3	05/11/2019 19:00	31.9	31.99	05/11/2019 19:57	31.8	05/11/2019 19:10	7.933	8.07	05/11/2019 19:00	7.8	05/11/2019 20:00	4.108	4.115	05/11/2019 19:01	4.102	05/11/2019 19:38	4.321	4.327	05/11/2019 19:38	4.312	05/11/2019 19:09	2.44	2.445	05/11/2019 19:45	2.434	05/11/2019 19:20	13.43	13.46	05/11/2019 19:57	13.41	05/11/2019 19:01	29.25	29.27	05/11/2019 19:54	29.22	05/11/2019 19:02	2.056995	0	1.121	149.5	29.55	151	3.1	05/11/2019 19:01	0	05/11/2019 19:29	2.091	137.1	26.57	167	4.7	05/11/2019 19:07	0	05/11/2019 19:19	0.209	0
05/11/2019 21:00	4305	61.23	05/11/2019 20:00	12.78	0.121	05/11/2019 21:00	0	05/11/2019 20:00	1014	29.13	29.38	05/11/2019 20:10	28.06	05/11/2019 20:58	76.34	78.08	05/11/2019 20:53	74.25	05/11/2019 20:16	35.95	37.24	05/11/2019 20:00	34.82	05/11/2019 20:58	36.05	36.36	05/11/2019 20:04	35.72	05/11/2019 20:54	34.36	34.43	05/11/2019 20:22	34.34	05/11/2019 20:00	33.21	33.34	05/11/2019 20:37	33.04	05/11/2019 20:03	32.56	32.66	05/11/2019 20:41	32.39	05/11/2019 20:04	31.91	32	05/11/2019 20:41	31.88	05/11/2019 20:03	7.691	7.8	05/11/2019 20:00	7.589	05/11/2019 21:00	4.095	4.106	05/11/2019 20:08	4.082	05/11/2019 20:57	4.33	4.333	05/11/2019 20:22	4.323	05/11/2019 20:05	2.444	2.448	05/11/2019 20:35	2.44	05/11/2019 20:03	13.47	13.5	05/11/2019 20:55	13.46	05/11/2019 20:01	29.3	29.33	05/11/2019 20:53	29.27	05/11/2019 20:01	0.07101981	0	1.057	148.2	34.67	178	2.8	05/11/2019 20:24	0	05/11/2019 20:04	1.996	135.9	26.76	173	4.8	05/11/2019 20:48	0	05/11/2019 20:16	0.003	0
05/11/2019 22:00	4306	64.14	05/11/2019 21:05	12.74	0.075	05/11/2019 21:53	0	05/11/2019 21:00	1015	27.28	27.53	05/11/2019 21:01	27.08	05/11/2019 21:58	76.03	78.08	05/11/2019 21:53	73.56	05/11/2019 21:33	34.01	34.82	05/11/2019 21:00	33.23	05/11/2019 21:57	35.4	35.8	05/11/2019 21:03	35.09	05/11/2019 21:59	34.36	34.43	05/11/2019 21:11	34.34	05/11/2019 21:00	33.37	33.5	05/11/2019 21:50	33.32	05/11/2019 21:16	32.73	32.89	05/11/2019 21:50	32.6	05/11/2019 21:05	31.98	32.15	05/11/2019 21:50	31.88	05/11/2019 21:03	7.522	7.596	05/11/2019 21:00	7.452	05/11/2019 22:00	4.074	4.088	05/11/2019 21:11	4.059	05/11/2019 21:55	4.332	4.336	05/11/2019 21:12	4.327	05/11/2019 21:15	2.45	2.455	05/11/2019 21:58	2.446	05/11/2019 21:01	13.51	13.53	05/11/2019 21:57	13.49	05/11/2019 21:01	29.34	29.36	05/11/2019 21:41	29.32	05/11/2019 21:00	0.002745626	0	1.05	143.2	34.82	162	2.9	05/11/2019 21:45	0	05/11/2019 21:08	2.057	134.1	25.77	143	5.2	05/11/2019 21:33	0	05/11/2019 21:03	-0.006	0
05/11/2019 23:00	4307	64.65	05/11/2019 22:29	12.71	0.074	05/11/2019 22:53	0	05/11/2019 22:00	1015	27.07	27.26	05/11/2019 22:10	26.94	05/11/2019 22:52	75.82	77.49	05/11/2019 22:19	73.72	05/11/2019 22:23	32.58	33.27	05/11/2019 22:00	32.06	05/11/2019 22:54	34.78	35.15	05/11/2019 22:00	34.48	05/11/2019 22:59	34.24	34.45	05/11/2019 22:01	34.13	05/11/2019 22:30	33.52	33.55	05/11/2019 22:06	33.4	05/11/2019 22:02	32.84	32.93	05/11/2019 22:35	32.81	05/11/2019 22:00	32.11	32.19	05/11/2019 22:39	32.01	05/11/2019 22:10	7.401	7.452	05/11/2019 22:01	7.354	05/11/2019 22:58	4.051	4.066	05/11/2019 22:01	4.035	05/11/2019 22:56	4.329	4.338	05/11/2019 22:32	4.323	05/11/2019 22:28	2.452	2.455	05/11/2019 22:40	2.448	05/11/2019 22:12	13.54	13.56	05/11/2019 22:59	13.52	05/11/2019 22:04	29.37	29.4	05/11/2019 22:56	29.34	05/11/2019 22:04	0.002521391	0	1.109	145.8	37.58	157	3.2	05/11/2019 22:59	0	05/11/2019 22:22	2.087	134	31.52	139	5.7	05/11/2019 22:22	0	05/11/2019 22:47	-0.005	0
06/11/2019 00:00	4308	64.34	06/11/2019 00:00	12.74	0.071	05/11/2019 23:48	0	05/11/2019 23:00	1015	28.49	28.68	05/11/2019 23:05	28.15	05/11/2019 23:57	77	78.51	05/11/2019 23:53	75.47	05/11/2019 23:43	31.51	32.06	05/11/2019 23:02	31.05	05/11/2019 23:59	34.19	34.53	05/11/2019 23:01	33.93	05/11/2019 23:58	34.02	34.2	05/11/2019 23:03	33.93	05/11/2019 23:30	33.54	33.57	05/11/2019 23:50	33.49	05/11/2019 23:04	32.93	33.08	05/11/2019 23:52	32.81	05/11/2019 23:08	32.16	32.3	05/11/2019 23:51	32.09	05/11/2019 23:00	7.321	7.362	05/11/2019 23:02	7.283	05/11/2019 23:50	4.029	4.042	05/11/2019 23:05	4.013	06/11/2019 00:00	4.324	4.331	05/11/2019 23:24	4.316	05/11/2019 23:55	2.455	2.458	05/11/2019 23:13	2.452	05/11/2019 23:01	13.57	13.58	05/11/2019 23:48	13.55	05/11/2019 23:02	29.41	29.44	05/11/2019 23:53	29.38	05/11/2019 23:00	0.002308914	0	1.058	148.8	38.37	190	3.4	05/11/2019 23:11	0	05/11/2019 23:26	1.605	131.7	37.09	151	4.3	05/11/2019 23:34	0	05/11/2019 23:21	-0.005	0
06/11/2019 01:00	4309	63.54	06/11/2019 00:27	12.72	0.071	06/11/2019 00:47	0	06/11/2019 00:00	1015	28.47	28.71	06/11/2019 00:15	27.49	06/11/2019 00:27	78.57	80.4	06/11/2019 00:38	76.42	06/11/2019 00:06	30.82	31.07	06/11/2019 00:03	30.51	06/11/2019 00:59	33.65	33.97	06/11/2019 00:00	33.35	06/11/2019 00:58	33.78	34.06	06/11/2019 00:05	33.58	06/11/2019 00:58	33.52	33.57	06/11/2019 00:22	33.4	06/11/2019 00:54	33.04	33.14	06/11/2019 00:15	32.94	06/11/2019 00:07	32.29	32.36	06/11/2019 00:13	32.16	06/11/2019 00:11	7.262	7.287	06/11/2019 00:01	7.235	06/11/2019 01:00	4.01	4.026	06/11/2019 00:02	3.998	06/11/2019 00:47	4.318	4.325	06/11/2019 00:12	4.31	06/11/2019 00:56	2.454	2.458	06/11/2019 00:51	2.451	06/11/2019 00:26	13.58	13.59	06/11/2019 00:52	13.56	06/11/2019 00:22	29.42	29.44	06/11/2019 00:49	29.4	06/11/2019 00:00	0.002132752	0	0.924	156.3	41.47	181	2.4	06/11/2019 00:08	0	06/11/2019 00:04	1.514	131	41.56	169	4.7	06/11/2019 00:18	0	06/11/2019 00:33	-0.008	0
06/11/2019 02:00	4310	63.5	06/11/2019 01:10	12.67	0.068	06/11/2019 01:32	0	06/11/2019 01:00	1015	27.21	28.58	06/11/2019 01:10	26.74	06/11/2019 01:55	77.13	79.01	06/11/2019 01:14	74.81	06/11/2019 01:33	30.3	30.57	06/11/2019 01:01	30.01	06/11/2019 01:48	33.21	33.39	06/11/2019 01:00	32.94	06/11/2019 01:58	33.5	33.62	06/11/2019 01:05	33.31	06/11/2019 01:53	33.38	33.55	06/11/2019 01:07	33.32	06/11/2019 01:38	33.05	33.12	06/11/2019 01:14	33.02	06/11/2019 01:07	32.31	32.35	06/11/2019 01:52	32.3	06/11/2019 01:00	7.225	7.253	06/11/2019 01:02	7.198	06/11/2019 02:00	3.992	4.004	06/11/2019 01:00	3.982	06/11/2019 01:48	4.31	4.321	06/11/2019 01:04	4.303	06/11/2019 01:22	2.456	2.458	06/11/2019 01:06	2.452	06/11/2019 01:01	13.59	13.61	06/11/2019 01:43	13.58	06/11/2019 01:03	29.45	29.46	06/11/2019 01:51	29.42	06/11/2019 01:14	0.002025746	0	1.1	154.6	34.63	171	2.4	06/11/2019 01:04	0	06/11/2019 01:02	1.544	127.5	40.34	122	5.3	06/11/2019 01:07	0	06/11/2019 01:14	-0.006	0
06/11/2019 03:00	4311	62.65	06/11/2019 03:00	12.66	0.065	06/11/2019 02:26	0	06/11/2019 02:00	1014	26.8	26.97	06/11/2019 02:10	26.67	06/11/2019 02:47	77.28	79.04	06/11/2019 02:41	75.98	06/11/2019 02:04	29.95	30.11	06/11/2019 02:03	29.8	06/11/2019 02:53	32.82	32.95	06/11/2019 02:00	32.57	06/11/2019 02:56	33.24	33.42	06/11/2019 02:03	33.1	06/11/2019 02:56	33.33	33.36	06/11/2019 02:10	33.27	06/11/2019 02:59	33.05	33.14	06/11/2019 02:16	33.02	06/11/2019 02:00	32.32	32.38	06/11/2019 02:41	32.28	06/11/2019 02:18	7.192	7.209	06/11/2019 02:03	7.172	06/11/2019 02:59	3.977	3.987	06/11/2019 02:00	3.967	06/11/2019 02:50	4.303	4.31	06/11/2019 02:02	4.293	06/11/2019 03:00	2.453	2.457	06/11/2019 02:03	2.449	06/11/2019 02:42	13.6	13.61	06/11/2019 02:35	13.59	06/11/2019 02:03	29.47	29.48	06/11/2019 02:52	29.46	06/11/2019 02:01	0.001953135	0	1.098	146.8	31.71	117	2.7	06/11/2019 02:03	0	06/11/2019 02:04	1.676	131.6	41.37	124	4.9	06/11/2019 02:49	0	06/11/2019 02:07	-0.006	0
06/11/2019 04:00	4312	62.05	06/11/2019 03:27	12.66	0.062	06/11/2019 03:46	0	06/11/2019 03:00	1014	27.88	28.48	06/11/2019 03:25	26.73	06/11/2019 03:07	78.63	80.5	06/11/2019 03:36	76.62	06/11/2019 03:07	29.78	29.96	06/11/2019 03:19	29.62	06/11/2019 03:41	32.47	32.62	06/11/2019 03:03	32.33	06/11/2019 03:40	33.01	33.24	06/11/2019 03:05	32.85	06/11/2019 03:58	33.19	33.34	06/11/2019 03:02	33.1	06/11/2019 03:59	33.04	33.12	06/11/2019 03:05	33.02	06/11/2019 03:02	32.35	32.43	06/11/2019 03:43	32.3	06/11/2019 03:00	7.18	7.19	06/11/2019 03:02	7.161	06/11/2019 04:00	3.964	3.976	06/11/2019 03:01	3.956	06/11/2019 03:57	4.293	4.301	06/11/2019 03:03	4.282	06/11/2019 03:55	2.452	2.455	06/11/2019 03:01	2.449	06/11/2019 03:04	13.6	13.61	06/11/2019 03:16	13.59	06/11/2019 03:23	29.48	29.49	06/11/2019 03:12	29.46	06/11/2019 03:08	0.001814066	0	1.149	160	43.23	155	2.6	06/11/2019 03:19	0	06/11/2019 03:07	1.638	125.6	46.3	173	5.1	06/11/2019 03:56	0	06/11/2019 03:14	-0.005	0
06/11/2019 05:00	4313	62.59	06/11/2019 04:01	12.64	0.062	06/11/2019 04:02	0	06/11/2019 04:00	1013	28.11	28.35	06/11/2019 04:05	27.49	06/11/2019 04:18	78.09	79.28	06/11/2019 04:05	75.83	06/11/2019 04:33	29.39	29.74	06/11/2019 04:01	29.06	06/11/2019 05:00	32.18	32.33	06/11/2019 04:00	32.05	06/11/2019 04:55	32.77	32.9	06/11/2019 04:03	32.59	06/11/2019 04:56	33.05	33.13	06/11/2019 04:00	32.9	06/11/2019 04:56	33.03	33.1	06/11/2019 04:12	32.99	06/11/2019 04:18	32.39	32.5	06/11/2019 04:37	32.3	06/11/2019 04:06	7.154	7.175	06/11/2019 04:08	7.131	06/11/2019 04:54	3.952	3.961	06/11/2019 04:03	3.943	06/11/2019 04:50	4.286	4.295	06/11/2019 04:04	4.278	06/11/2019 04:51	2.451	2.455	06/11/2019 04:32	2.446	06/11/2019 04:35	13.59	13.61	06/11/2019 04:44	13.59	06/11/2019 04:08	29.49	29.5	06/11/2019 04:44	29.46	06/11/2019 04:28	0.001824642	0	1.18	148.9	42.04	188	3.6	06/11/2019 04:09	0	06/11/2019 04:06	2.074	126.1	36.06	169	7.3	06/11/2019 04:07	0.3	06/11/2019 04:01	-0.004	0
06/11/2019 06:00	4314	63.05	06/11/2019 05:01	12.61	0.063	06/11/2019 05:02	0	06/11/2019 05:00	1013	27.65	28.21	06/11/2019 05:00	26.59	06/11/2019 05:46	78.44	80.6	06/11/2019 05:20	76.3	06/11/2019 05:46	28.96	29.22	06/11/2019 05:01	28.73	06/11/2019 05:58	31.87	32.1	06/11/2019 05:00	31.71	06/11/2019 05:48	32.54	32.67	06/11/2019 05:01	32.3	06/11/2019 05:56	32.92	32.95	06/11/2019 05:01	32.87	06/11/2019 05:53	32.97	33.08	06/11/2019 05:12	32.86	06/11/2019 05:40	32.39	32.51	06/11/2019 05:02	32.3	06/11/2019 05:24	7.125	7.15	06/11/2019 05:02	7.109	06/11/2019 05:43	3.941	3.95	06/11/2019 05:01	3.934	06/11/2019 05:38	4.28	4.288	06/11/2019 05:01	4.271	06/11/2019 05:44	2.448	2.454	06/11/2019 05:01	2.445	06/11/2019 05:47	13.6	13.61	06/11/2019 05:27	13.58	06/11/2019 05:08	29.49	29.5	06/11/2019 05:24	29.46	06/11/2019 05:10	0.001764826	0	0.828	149.1	37.1	152	2.3	06/11/2019 05:31	0	06/11/2019 05:02	1.334	130.1	40.48	334	5.3	06/11/2019 05:13	0	06/11/2019 05:06	-0.01	0.016
06/11/2019 07:00	4315	61.57	06/11/2019 06:59	12.59	0.071	06/11/2019 06:14	0	06/11/2019 06:00	1013	27.1	28.28	06/11/2019 06:20	26.65	06/11/2019 06:01	79.43	82.7	06/11/2019 06:22	77	06/11/2019 06:37	28.85	28.94	06/11/2019 06:29	28.71	06/11/2019 06:06	31.59	31.71	06/11/2019 06:00	31.45	06/11/2019 07:00	32.35	32.44	06/11/2019 06:06	32.15	06/11/2019 06:59	32.76	32.92	06/11/2019 06:03	32.68	06/11/2019 06:57	32.86	32.99	06/11/2019 06:04	32.81	06/11/2019 06:12	32.37	32.48	06/11/2019 06:24	32.3	06/11/2019 06:17	7.117	7.128	06/11/2019 06:34	7.106	06/11/2019 06:07	3.929	3.934	06/11/2019 06:00	3.921	06/11/2019 06:54	4.272	4.28	06/11/2019 06:02	4.267	06/11/2019 06:29	2.447	2.451	06/11/2019 06:10	2.443	06/11/2019 06:16	13.6	13.61	06/11/2019 06:02	13.58	06/11/2019 06:00	29.49	29.5	06/11/2019 06:02	29.47	06/11/2019 06:13	0.00164166	0	1.151	143.3	37.64	161	2.9	06/11/2019 06:54	0	06/11/2019 06:15	2.023	131	32.12	127	6.8	06/11/2019 06:55	0	06/11/2019 06:01	0.019	0.479
06/11/2019 08:00	4316	61.57	06/11/2019 07:05	12.57	0.074	06/11/2019 07:01	0	06/11/2019 07:00	1014	27.33	28.16	06/11/2019 07:30	26.59	06/11/2019 07:28	80.4	82.5	06/11/2019 07:51	77.99	06/11/2019 07:01	28.86	28.96	06/11/2019 07:14	28.65	06/11/2019 07:59	31.34	31.51	06/11/2019 07:00	31.3	06/11/2019 07:16	32.14	32.23	06/11/2019 07:03	31.99	06/11/2019 07:56	32.6	32.73	06/11/2019 07:02	32.5	06/11/2019 07:24	32.84	32.93	06/11/2019 07:27	32.81	06/11/2019 07:01	32.34	32.43	06/11/2019 07:01	32.3	06/11/2019 07:13	7.119	7.131	06/11/2019 07:06	7.109	06/11/2019 07:38	3.921	3.93	06/11/2019 07:03	3.911	06/11/2019 07:52	4.265	4.273	06/11/2019 07:01	4.26	06/11/2019 07:22	2.446	2.451	06/11/2019 07:21	2.442	06/11/2019 07:09	13.58	13.6	06/11/2019 07:00	13.57	06/11/2019 07:38	29.49	29.5	06/11/2019 07:01	29.47	06/11/2019 07:12	0.0342456	0	0.846	146.6	37.25	148	2.6	06/11/2019 07:02	0	06/11/2019 07:03	1.383	131	38.47	221	4.9	06/11/2019 07:01	0	06/11/2019 07:03	0.021	1.337
06/11/2019 09:00	4317	61.52	06/11/2019 09:00	12.59	11.66	06/11/2019 08:00	0	06/11/2019 08:00	1014	27.32	28.46	06/11/2019 08:59	26.52	06/11/2019 08:27	80.1	81.8	06/11/2019 08:10	78.22	06/11/2019 08:58	28.56	28.73	06/11/2019 08:04	28.43	06/11/2019 08:39	31.17	31.34	06/11/2019 08:08	31.09	06/11/2019 09:00	31.96	32.03	06/11/2019 08:00	31.76	06/11/2019 08:58	32.5	32.56	06/11/2019 08:45	32.42	06/11/2019 08:50	32.82	32.9	06/11/2019 08:54	32.74	06/11/2019 08:56	32.32	32.4	06/11/2019 08:49	32.3	06/11/2019 08:02	7.11	7.12	06/11/2019 08:00	7.102	06/11/2019 08:19	3.911	3.917	06/11/2019 08:18	3.904	06/11/2019 08:58	4.258	4.265	06/11/2019 08:01	4.252	06/11/2019 08:36	2.442	2.445	06/11/2019 08:00	2.437	06/11/2019 08:53	13.57	13.58	06/11/2019 08:05	13.56	06/11/2019 08:35	29.48	29.49	06/11/2019 08:01	29.46	06/11/2019 08:36	0.598814	0	0.798	147.3	35.47	185	2.8	06/11/2019 08:53	0	06/11/2019 08:03	1.586	132.9	26.57	135	4.1	06/11/2019 08:57	0	06/11/2019 08:35	0.136	2.16
06/11/2019 10:00	4318	57.3	06/11/2019 10:00	12.71	14.16	06/11/2019 09:00	0.131	06/11/2019 09:00	1015	28.29	28.98	06/11/2019 09:45	27.67	06/11/2019 09:46	73.21	78.7	06/11/2019 09:00	67.18	06/11/2019 09:49	28.93	29.4	06/11/2019 09:59	28.43	06/11/2019 09:00	30.96	31.17	06/11/2019 09:02	30.89	06/11/2019 09:33	31.77	31.86	06/11/2019 09:18	31.62	06/11/2019 09:58	32.35	32.51	06/11/2019 09:04	32.29	06/11/2019 09:55	32.72	32.84	06/11/2019 09:10	32.6	06/11/2019 09:26	32.32	32.38	06/11/2019 09:30	32.28	06/11/2019 09:40	7.135	7.175	06/11/2019 09:59	7.106	06/11/2019 09:06	3.905	3.911	06/11/2019 09:07	3.9	06/11/2019 09:57	4.254	4.26	06/11/2019 09:03	4.246	06/11/2019 09:43	2.44	2.445	06/11/2019 09:12	2.436	06/11/2019 09:54	13.56	13.58	06/11/2019 09:01	13.55	06/11/2019 09:01	29.46	29.48	06/11/2019 09:00	29.44	06/11/2019 09:55	3.057736	0	1.163	147.2	33.43	144	3.3	06/11/2019 09:01	0	06/11/2019 09:07	1.847	127.1	35.49	153	5.9	06/11/2019 09:01	0	06/11/2019 09:13	0.61	2.839
06/11/2019 11:00	4319	54.34	06/11/2019 10:57	13.11	13.93	06/11/2019 10:27	0.183	06/11/2019 10:30	1016	28.35	29.95	06/11/2019 10:30	27.86	06/11/2019 10:02	73.2	75.79	06/11/2019 11:00	69.95	06/11/2019 10:02	29.96	30.53	06/11/2019 11:00	29.36	06/11/2019 10:01	30.91	31.04	06/11/2019 10:58	30.89	06/11/2019 10:01	31.61	31.69	06/11/2019 10:00	31.56	06/11/2019 10:12	32.23	32.35	06/11/2019 10:06	32.08	06/11/2019 10:54	32.64	32.72	06/11/2019 10:07	32.59	06/11/2019 10:54	32.32	32.4	06/11/2019 10:03	32.27	06/11/2019 10:56	7.213	7.268	06/11/2019 11:00	7.164	06/11/2019 10:01	3.902	3.906	06/11/2019 10:45	3.898	06/11/2019 10:59	4.248	4.256	06/11/2019 10:01	4.241	06/11/2019 10:52	2.437	2.442	06/11/2019 10:31	2.431	06/11/2019 10:44	13.55	13.57	06/11/2019 10:03	13.52	06/11/2019 10:58	29.43	29.46	06/11/2019 10:01	29.42	06/11/2019 10:28	5.229781	0	1.306	150.7	32.17	174	2.9	06/11/2019 10:04	0.3	06/11/2019 10:25	1.998	133	26.87	132	5.8	06/11/2019 10:29	0.3	06/11/2019 10:16	1.058	3.296
06/11/2019 12:00	4320	53.12	06/11/2019 11:22	13.12	14.07	06/11/2019 11:21	0.24	06/11/2019 11:25	1015	27.76	28.32	06/11/2019 11:12	27.24	06/11/2019 11:36	78.19	83.6	06/11/2019 11:40	74.14	06/11/2019 11:02	31.04	31.32	06/11/2019 11:37	30.47	06/11/2019 11:01	31.08	31.25	06/11/2019 12:00	30.91	06/11/2019 11:02	31.56	31.62	06/11/2019 11:00	31.46	06/11/2019 11:48	32.1	32.18	06/11/2019 11:30	32.06	06/11/2019 11:57	32.58	32.68	06/11/2019 11:00	32.43	06/11/2019 11:57	32.31	32.38	06/11/2019 11:09	32.25	06/11/2019 11:57	7.3	7.324	06/11/2019 11:57	7.257	06/11/2019 11:02	3.902	3.908	06/11/2019 11:49	3.895	06/11/2019 11:12	4.241	4.25	06/11/2019 11:02	4.237	06/11/2019 11:15	2.434	2.439	06/11/2019 11:01	2.428	06/11/2019 11:45	13.53	13.54	06/11/2019 11:02	13.52	06/11/2019 11:24	29.41	29.43	06/11/2019 11:01	29.38	06/11/2019 11:58	5.748672	0	1.119	137.7	76.29	67	3	06/11/2019 11:21	0	06/11/2019 11:45	1.623	105.8	50.8	71	4.9	06/11/2019 11:35	0	06/11/2019 11:10	1.158	3.488
06/11/2019 13:00	4321	41.9	06/11/2019 13:00	13.2	17.17	06/11/2019 12:18	0.231	06/11/2019 12:48	1015	29.63	31.1	06/11/2019 12:30	28.8	06/11/2019 12:04	73.64	76.81	06/11/2019 12:06	69.23	06/11/2019 12:53	32.03	33.7	06/11/2019 13:00	31.19	06/11/2019 12:01	31.31	31.47	06/11/2019 12:59	31.14	06/11/2019 12:02	31.51	31.62	06/11/2019 12:01	31.41	06/11/2019 12:22	32.03	32.14	06/11/2019 12:10	31.9	06/11/2019 12:51	32.45	32.55	06/11/2019 12:07	32.39	06/11/2019 12:05	32.24	32.34	06/11/2019 12:02	32.12	06/11/2019 12:57	7.383	7.505	06/11/2019 13:00	7.32	06/11/2019 12:01	3.907	3.915	06/11/2019 12:50	3.898	06/11/2019 12:06	4.239	4.246	06/11/2019 12:32	4.233	06/11/2019 12:38	2.43	2.434	06/11/2019 12:13	2.425	06/11/2019 12:08	13.51	13.53	06/11/2019 12:01	13.47	06/11/2019 12:59	29.38	29.42	06/11/2019 12:13	29.34	06/11/2019 12:49	16.02268	0	0.828	107.2	71.92	45	2.6	06/11/2019 12:50	0	06/11/2019 12:06	1.249	84.7	48.05	56	3.3	06/11/2019 12:45	0	06/11/2019 12:04	3.394	3.403
06/11/2019 14:00	4322	41.29	06/11/2019 13:07	13.17	19.13	06/11/2019 13:06	0.182	06/11/2019 13:23	1015	31.69	32.84	06/11/2019 14:00	30.33	06/11/2019 13:11	68.69	73.16	06/11/2019 13:12	64.58	06/11/2019 13:59	36.24	38.5	06/11/2019 14:00	33.8	06/11/2019 13:00	31.78	32.33	06/11/2019 14:00	31.4	06/11/2019 13:01	31.56	31.62	06/11/2019 13:18	31.44	06/11/2019 13:07	31.92	32.03	06/11/2019 13:00	31.87	06/11/2019 13:12	32.45	32.53	06/11/2019 13:19	32.38	06/11/2019 13:55	32.14	32.26	06/11/2019 13:18	32.09	06/11/2019 13:05	7.7	7.886	06/11/2019 13:59	7.501	06/11/2019 13:01	3.92	3.937	06/11/2019 13:55	3.908	06/11/2019 13:01	4.235	4.246	06/11/2019 13:14	4.231	06/11/2019 13:16	2.428	2.433	06/11/2019 13:01	2.423	06/11/2019 13:56	13.43	13.48	06/11/2019 13:02	13.39	06/11/2019 13:57	29.29	29.34	06/11/2019 13:00	29.23	06/11/2019 13:58	23.64637	0	0.923	110.3	70.86	155	2.9	06/11/2019 13:04	0	06/11/2019 13:01	1.457	107.4	45.96	131	4.4	06/11/2019 13:20	0	06/11/2019 13:12	5.135	3.052
06/11/2019 15:00	4323	42.16	06/11/2019 14:06	13.13	18.21	06/11/2019 14:56	0.236	06/11/2019 14:30	1014	31.11	32.36	06/11/2019 14:37	30.22	06/11/2019 14:46	64.91	67.93	06/11/2019 14:44	62.17	06/11/2019 14:54	40.27	41.74	06/11/2019 14:57	38.48	06/11/2019 14:00	32.95	33.58	06/11/2019 14:56	32.33	06/11/2019 14:01	31.72	32	06/11/2019 14:58	31.58	06/11/2019 14:04	31.9	32	06/11/2019 14:41	31.85	06/11/2019 14:05	32.42	32.51	06/11/2019 14:01	32.31	06/11/2019 14:44	32.12	32.2	06/11/2019 14:29	32.07	06/11/2019 14:52	8.04	8.18	06/11/2019 15:00	7.894	06/11/2019 14:00	3.95	3.974	06/11/2019 15:00	3.93	06/11/2019 14:01	4.236	4.241	06/11/2019 14:21	4.231	06/11/2019 14:31	2.423	2.426	06/11/2019 14:00	2.419	06/11/2019 14:37	13.36	13.4	06/11/2019 14:02	13.32	06/11/2019 14:58	29.18	29.25	06/11/2019 14:01	29.12	06/11/2019 15:00	23.76366	0	1.171	133.1	56.35	146	4.3	06/11/2019 14:42	0	06/11/2019 14:17	1.617	118.4	44.55	131	4.9	06/11/2019 14:49	0.3	06/11/2019 14:19	5.087	2.493
06/11/2019 16:00	4324	47.95	06/11/2019 15:11	13.14	17.86	06/11/2019 15:54	0.232	06/11/2019 15:30	1013	30.62	32.24	06/11/2019 15:25	29.76	06/11/2019 15:42	65.93	68.99	06/11/2019 15:56	62.13	06/11/2019 15:01	42.64	43.28	06/11/2019 15:54	41.72	06/11/2019 15:00	34.26	34.88	06/11/2019 15:59	33.58	06/11/2019 15:00	32.16	32.44	06/11/2019 15:52	31.85	06/11/2019 15:03	32	32.16	06/11/2019 15:38	31.87	06/11/2019 15:02	32.37	32.52	06/11/2019 15:30	32.25	06/11/2019 15:46	32.1	32.21	06/11/2019 15:19	32.03	06/11/2019 16:00	8.26	8.3	06/11/2019 15:50	8.17	06/11/2019 15:01	3.99	4.013	06/11/2019 15:57	3.967	06/11/2019 15:04	4.242	4.25	06/11/2019 15:40	4.233	06/11/2019 15:03	2.418	2.422	06/11/2019 15:00	2.413	06/11/2019 15:45	13.29	13.33	06/11/2019 15:00	13.26	06/11/2019 15:57	29.09	29.14	06/11/2019 15:00	29.04	06/11/2019 15:52	22.044	0	1.503	147.5	45.95	89	3.8	06/11/2019 15:31	0	06/11/2019 15:01	2.259	128.8	34.38	130	6	06/11/2019 15:54	0	06/11/2019 15:06	4.641	1.731
06/11/2019 17:00	4325	49.88	06/11/2019 16:20	13.16	19.15	06/11/2019 16:08	0.221	06/11/2019 16:45	1013	30.87	32.44	06/11/2019 16:49	29.7	06/11/2019 16:01	66.58	69.87	06/11/2019 16:21	61.92	06/11/2019 16:49	43.43	43.51	06/11/2019 16:40	43.26	06/11/2019 16:00	35.38	35.83	06/11/2019 16:57	34.9	06/11/2019 16:01	32.73	33.05	06/11/2019 16:52	32.34	06/11/2019 16:03	32.17	32.37	06/11/2019 16:57	32.06	06/11/2019 16:00	32.38	32.52	06/11/2019 16:54	32.25	06/11/2019 16:07	32.08	32.17	06/11/2019 16:25	31.94	06/11/2019 16:46	8.3	8.31	06/11/2019 16:05	8.29	06/11/2019 16:55	4.025	4.044	06/11/2019 16:58	4.004	06/11/2019 16:01	4.253	4.263	06/11/2019 16:59	4.243	06/11/2019 16:09	2.416	2.42	06/11/2019 16:37	2.411	06/11/2019 16:05	13.25	13.28	06/11/2019 16:01	13.23	06/11/2019 16:48	29.02	29.06	06/11/2019 16:02	28.98	06/11/2019 16:51	18.94684	0	1.428	146.2	37.06	153	3.2	06/11/2019 16:06	0	06/11/2019 16:01	2.157	131	33.57	120	5.4	06/11/2019 16:24	0	06/11/2019 16:44	4.01	0.867
06/11/2019 18:00	4326	49.29	06/11/2019 17:33	13.17	16.72	06/11/2019 17:31	0.207	06/11/2019 17:45	1012	31.26	31.96	06/11/2019 17:01	30.52	06/11/2019 17:35	68.61	72.3	06/11/2019 17:35	65.23	06/11/2019 17:01	43.1	43.49	06/11/2019 17:01	42.49	06/11/2019 17:59	36.12	36.4	06/11/2019 17:58	35.74	06/11/2019 17:00	33.32	33.65	06/11/2019 17:59	32.94	06/11/2019 17:01	32.43	32.58	06/11/2019 17:54	32.29	06/11/2019 17:00	32.44	32.53	06/11/2019 17:13	32.36	06/11/2019 17:04	32.05	32.14	06/11/2019 17:11	31.91	06/11/2019 17:44	8.24	8.29	06/11/2019 17:00	8.17	06/11/2019 17:58	4.055	4.066	06/11/2019 17:43	4.042	06/11/2019 17:01	4.267	4.28	06/11/2019 18:00	4.256	06/11/2019 17:03	2.417	2.42	06/11/2019 17:55	2.413	06/11/2019 17:01	13.23	13.24	06/11/2019 17:02	13.22	06/11/2019 17:09	28.98	29	06/11/2019 17:19	28.95	06/11/2019 17:46	13.75316	0	1.273	141.4	35.85	31	3.3	06/11/2019 17:03	0	06/11/2019 17:21	2.3	132	30.79	104	6.2	06/11/2019 17:01	0	06/11/2019 17:30	2.935	0.123
06/11/2019 19:00	4327	49.97	06/11/2019 18:01	13.02	13.28	06/11/2019 18:43	0.002	06/11/2019 18:45	1012	29.88	31.57	06/11/2019 18:05	28.76	06/11/2019 18:45	70.09	72.51	06/11/2019 18:58	66.63	06/11/2019 18:11	41.69	42.49	06/11/2019 18:02	40.63	06/11/2019 19:00	36.51	36.6	06/11/2019 18:46	36.32	06/11/2019 18:00	33.83	34.04	06/11/2019 18:52	33.53	06/11/2019 18:03	32.74	32.94	06/11/2019 18:50	32.5	06/11/2019 18:01	32.46	32.59	06/11/2019 18:46	32.39	06/11/2019 18:00	32.06	32.15	06/11/2019 18:51	31.94	06/11/2019 18:07	8.08	8.17	06/11/2019 18:01	7.964	06/11/2019 19:00	4.071	4.079	06/11/2019 18:54	4.064	06/11/2019 18:01	4.283	4.295	06/11/2019 19:00	4.273	06/11/2019 18:08	2.42	2.425	06/11/2019 18:09	2.417	06/11/2019 18:10	13.24	13.26	06/11/2019 18:50	13.22	06/11/2019 18:09	28.97	28.98	06/11/2019 18:10	28.95	06/11/2019 18:02	7.918582	0	1.377	145.4	30.35	125	3.4	06/11/2019 18:38	0	06/11/2019 18:43	2.173	135.7	27.85	78	5.2	06/11/2019 18:03	0	06/11/2019 18:22	0.807	0
06/11/2019 20:00	4328	53.39	06/11/2019 19:00	12.87	12.2	06/11/2019 20:00	0	06/11/2019 19:39	1013	28.27	29.27	06/11/2019 19:07	27.72	06/11/2019 19:59	72.64	74.88	06/11/2019 19:50	69.72	06/11/2019 19:04	39.1	40.72	06/11/2019 19:00	37.45	06/11/2019 19:59	36.51	36.6	06/11/2019 19:42	36.32	06/11/2019 19:54	34.24	34.43	06/11/2019 19:45	34	06/11/2019 19:00	33.05	33.26	06/11/2019 19:56	32.9	06/11/2019 19:04	32.63	32.72	06/11/2019 19:26	32.51	06/11/2019 19:03	32.11	32.2	06/11/2019 19:02	32.01	06/11/2019 19:00	7.831	7.968	06/11/2019 19:00	7.696	06/11/2019 19:58	4.076	4.082	06/11/2019 19:12	4.068	06/11/2019 19:46	4.296	4.303	06/11/2019 19:47	4.286	06/11/2019 19:06	2.425	2.429	06/11/2019 19:52	2.42	06/11/2019 19:00	13.27	13.29	06/11/2019 19:57	13.24	06/11/2019 19:01	28.99	29.02	06/11/2019 20:00	28.96	06/11/2019 19:05	1.44954	0	1.113	158.3	33.28	57	2.6	06/11/2019 19:14	0	06/11/2019 19:06	1.325	124.8	44.08	177	3.6	06/11/2019 19:13	0	06/11/2019 19:09	0.145	0
06/11/2019 21:00	4329	61.43	06/11/2019 20:00	12.8	0.096	06/11/2019 21:00	0	06/11/2019 20:00	1013	29.25	29.77	06/11/2019 20:14	28.42	06/11/2019 20:51	77.2	79.8	06/11/2019 20:55	75.02	06/11/2019 20:00	36.04	37.45	06/11/2019 20:00	34.8	06/11/2019 20:58	36.1	36.38	06/11/2019 20:06	35.74	06/11/2019 21:00	34.44	34.62	06/11/2019 20:59	34.34	06/11/2019 20:01	33.34	33.49	06/11/2019 20:57	33.13	06/11/2019 20:01	32.77	32.95	06/11/2019 20:35	32.62	06/11/2019 20:02	32.12	32.18	06/11/2019 20:17	32.07	06/11/2019 20:06	7.581	7.696	06/11/2019 20:02	7.482	06/11/2019 21:00	4.065	4.075	06/11/2019 20:00	4.053	06/11/2019 20:53	4.305	4.314	06/11/2019 20:48	4.299	06/11/2019 20:00	2.431	2.437	06/11/2019 20:52	2.425	06/11/2019 20:00	13.3	13.32	06/11/2019 20:54	13.28	06/11/2019 20:02	29.03	29.06	06/11/2019 20:54	29	06/11/2019 20:11	0.05686666	0	1.017	150.4	32.21	164	2.5	06/11/2019 20:09	0	06/11/2019 20:05	1.636	130.6	30.16	103	4.4	06/11/2019 20:30	0	06/11/2019 20:08	0.001	0
06/11/2019 22:00	4330	64.21	06/11/2019 22:00	12.78	0.072	06/11/2019 21:37	0	06/11/2019 21:00	1013	28.73	28.99	06/11/2019 21:00	28.3	06/11/2019 21:46	78.11	80.2	06/11/2019 21:59	76.36	06/11/2019 21:04	33.92	34.87	06/11/2019 21:00	33.14	06/11/2019 21:59	35.45	35.8	06/11/2019 21:08	35.16	06/11/2019 21:56	34.47	34.59	06/11/2019 21:04	34.34	06/11/2019 21:54	33.53	33.61	06/11/2019 21:59	33.42	06/11/2019 21:04	32.86	33.04	06/11/2019 21:59	32.81	06/11/2019 21:01	32.2	32.34	06/11/2019 21:49	32.09	06/11/2019 21:05	7.403	7.478	06/11/2019 21:00	7.335	06/11/2019 21:58	4.044	4.059	06/11/2019 21:00	4.029	06/11/2019 21:58	4.308	4.314	06/11/2019 21:39	4.301	06/11/2019 21:11	2.435	2.44	06/11/2019 21:58	2.431	06/11/2019 21:02	13.34	13.37	06/11/2019 21:51	13.32	06/11/2019 21:02	29.07	29.1	06/11/2019 21:38	29.05	06/11/2019 21:03	0.002557267	0	1.069	158	32.41	163	2.6	06/11/2019 21:36	0	06/11/2019 21:38	1.313	130.2	32.97	104	3.2	06/11/2019 21:40	0.3	06/11/2019 21:09	-0.005	0
06/11/2019 23:00	4331	62.5	06/11/2019 23:00	12.74	0.087	06/11/2019 22:41	0	06/11/2019 22:00	1014	29.09	29.31	06/11/2019 22:20	28.29	06/11/2019 22:46	78.91	80.3	06/11/2019 22:38	77.51	06/11/2019 22:17	32.72	33.11	06/11/2019 22:00	32.39	06/11/2019 22:59	34.81	35.21	06/11/2019 22:03	34.52	06/11/2019 22:52	34.33	34.44	06/11/2019 22:01	34.15	06/11/2019 23:00	33.63	33.75	06/11/2019 22:51	33.53	06/11/2019 22:05	33.03	33.1	06/11/2019 22:31	32.93	06/11/2019 22:01	32.31	32.42	06/11/2019 22:36	32.22	06/11/2019 22:07	7.296	7.339	06/11/2019 22:00	7.257	06/11/2019 22:58	4.022	4.035	06/11/2019 22:06	4.007	06/11/2019 22:58	4.306	4.312	06/11/2019 22:00	4.299	06/11/2019 22:37	2.439	2.445	06/11/2019 22:38	2.436	06/11/2019 22:05	13.37	13.39	06/11/2019 22:59	13.35	06/11/2019 22:10	29.1	29.12	06/11/2019 22:52	29.06	06/11/2019 22:02	0.002301001	0	0.814	141.5	45.14	190	1.9	06/11/2019 22:27	0	06/11/2019 22:07	1.314	115.4	48.77	142	4.4	06/11/2019 22:56	0	06/11/2019 22:01	-0.009	0
07/11/2019 00:00	4332	62.19	06/11/2019 23:35	12.72	0.073	06/11/2019 23:59	0	06/11/2019 23:00	1014	27.31	27.48	06/11/2019 23:05	27.12	06/11/2019 23:53	77.52	78.66	06/11/2019 23:19	75.9	06/11/2019 23:48	32.04	32.39	06/11/2019 23:02	31.65	06/11/2019 23:58	34.28	34.59	06/11/2019 23:04	34.03	06/11/2019 23:59	34.11	34.27	06/11/2019 23:01	33.93	06/11/2019 23:55	33.7	33.75	06/11/2019 23:07	33.61	06/11/2019 23:04	33.07	33.18	06/11/2019 23:45	33.02	06/11/2019 23:01	32.32	32.38	06/11/2019 23:31	32.3	06/11/2019 23:00	7.238	7.272	06/11/2019 23:00	7.212	06/11/2019 23:54	4.002	4.013	06/11/2019 23:03	3.991	06/11/2019 23:49	4.302	4.308	06/11/2019 23:00	4.295	06/11/2019 23:33	2.44	2.445	06/11/2019 23:38	2.436	06/11/2019 23:10	13.39	13.41	06/11/2019 23:49	13.37	06/11/2019 23:02	29.14	29.17	06/11/2019 23:58	29.11	06/11/2019 23:11	0.002174568	0	0.753	141.7	59.32	128	1.9	06/11/2019 23:39	0	06/11/2019 23:04	1.328	112.6	45.72	120	4.4	06/11/2019 23:07	0	06/11/2019 23:00	-0.012	0
07/11/2019 01:00	4333	62.58	07/11/2019 00:00	12.66	0.07	07/11/2019 00:26	0	07/11/2019 00:00	1014	27.81	28.87	07/11/2019 00:05	26.94	07/11/2019 00:31	78.97	81.1	07/11/2019 00:52	77.04	07/11/2019 00:23	31.3	31.67	07/11/2019 00:01	30.93	07/11/2019 00:59	33.81	34.02	07/11/2019 00:01	33.54	07/11/2019 01:00	33.9	34.02	07/11/2019 00:01	33.72	07/11/2019 00:54	33.6	33.71	07/11/2019 00:01	33.51	07/11/2019 00:45	33.2	33.31	07/11/2019 00:48	33.02	07/11/2019 00:03	32.4	32.55	07/11/2019 00:46	32.3	07/11/2019 00:00	7.182	7.22	07/11/2019 00:00	7.15	07/11/2019 00:58	3.985	3.998	07/11/2019 00:04	3.974	07/11/2019 00:46	4.294	4.301	07/11/2019 00:02	4.286	07/11/2019 00:29	2.442	2.446	07/11/2019 00:12	2.437	07/11/2019 00:07	13.4	13.41	07/11/2019 00:09	13.39	07/11/2019 00:02	29.16	29.19	07/11/2019 00:45	29.14	07/11/2019 00:01	0.002138533	0	0.799	172.8	50.6	182	2.7	07/11/2019 00:29	0	07/11/2019 00:01	1.155	117.5	54.34	62	3.4	07/11/2019 00:37	0	07/11/2019 00:10	-0.011	0
07/11/2019 02:00	4334	62.6	07/11/2019 01:02	12.71	0.067	07/11/2019 01:59	0	07/11/2019 01:00	1013	28.38	28.67	07/11/2019 01:00	27.64	07/11/2019 01:50	80.5	81.7	07/11/2019 01:50	79.17	07/11/2019 01:02	30.68	31.03	07/11/2019 01:01	30.39	07/11/2019 02:00	33.4	33.58	07/11/2019 01:00	33.16	07/11/2019 01:56	33.64	33.85	07/11/2019 01:02	33.51	07/11/2019 01:50	33.54	33.59	07/11/2019 01:03	33.49	07/11/2019 01:03	33.24	33.32	07/11/2019 01:30	33.2	07/11/2019 01:05	32.5	32.59	07/11/2019 01:59	32.43	07/11/2019 01:10	7.134	7.164	07/11/2019 01:03	7.106	07/11/2019 01:57	3.969	3.978	07/11/2019 01:00	3.958	07/11/2019 01:50	4.287	4.295	07/11/2019 01:26	4.275	07/11/2019 01:57	2.441	2.445	07/11/2019 01:12	2.439	07/11/2019 01:21	13.41	13.42	07/11/2019 01:55	13.4	07/11/2019 01:13	29.18	29.19	07/11/2019 01:48	29.15	07/11/2019 01:17	0.001991093	0	0.944	162.7	46.74	178	2.4	07/11/2019 01:04	0	07/11/2019 01:03	1.233	124.7	49.11	96	3.3	07/11/2019 01:23	0	07/11/2019 01:05	-0.008	0
07/11/2019 03:00	4335	63.17	07/11/2019 02:01	12.67	0.065	07/11/2019 02:55	0	07/11/2019 02:00	1013	27.74	28.38	07/11/2019 02:09	26.44	07/11/2019 02:49	81	82.1	07/11/2019 02:41	79.59	07/11/2019 02:46	30.06	30.43	07/11/2019 02:01	29.78	07/11/2019 02:59	33.01	33.19	07/11/2019 02:02	32.77	07/11/2019 02:59	33.41	33.58	07/11/2019 02:02	33.24	07/11/2019 02:58	33.44	33.55	07/11/2019 02:03	33.32	07/11/2019 02:48	33.25	33.32	07/11/2019 02:20	33.2	07/11/2019 02:06	32.52	32.57	07/11/2019 02:42	32.48	07/11/2019 02:22	7.092	7.117	07/11/2019 02:02	7.065	07/11/2019 02:55	3.953	3.965	07/11/2019 02:00	3.943	07/11/2019 02:51	4.281	4.286	07/11/2019 02:04	4.273	07/11/2019 02:54	2.44	2.445	07/11/2019 02:48	2.437	07/11/2019 02:14	13.41	13.43	07/11/2019 02:50	13.4	07/11/2019 02:10	29.19	29.21	07/11/2019 02:44	29.17	07/11/2019 02:00	0.001944983	0	0.636	160.5	45.92	104	2	07/11/2019 02:22	0	07/11/2019 02:12	1.033	123.5	41.82	122	4.3	07/11/2019 02:23	0	07/11/2019 02:00	-0.014	0
07/11/2019 04:00	4336	62.67	07/11/2019 04:00	12.65	0.061	07/11/2019 03:41	0	07/11/2019 03:00	1012	27.33	28.35	07/11/2019 03:29	26.44	07/11/2019 03:01	80.9	83.3	07/11/2019 03:28	78.02	07/11/2019 03:45	29.64	29.92	07/11/2019 03:00	29.43	07/11/2019 03:55	32.63	32.83	07/11/2019 03:01	32.41	07/11/2019 04:00	33.14	33.26	07/11/2019 03:01	32.92	07/11/2019 03:58	33.34	33.39	07/11/2019 03:00	33.28	07/11/2019 03:58	33.24	33.33	07/11/2019 03:47	33.15	07/11/2019 03:40	32.53	32.61	07/11/2019 04:00	32.49	07/11/2019 03:26	7.06	7.08	07/11/2019 03:02	7.043	07/11/2019 03:43	3.939	3.947	07/11/2019 03:00	3.93	07/11/2019 03:52	4.274	4.284	07/11/2019 03:04	4.267	07/11/2019 03:39	2.438	2.442	07/11/2019 03:01	2.434	07/11/2019 03:58	13.42	13.43	07/11/2019 03:16	13.4	07/11/2019 03:48	29.21	29.22	07/11/2019 03:39	29.19	07/11/2019 03:01	0.001821266	0	0.765	150	40.21	186	1.8	07/11/2019 03:54	0	07/11/2019 03:02	1.167	130.3	41.93	108	3.1	07/11/2019 03:50	0	07/11/2019 03:11	-0.012	0
07/11/2019 05:00	4337	61.67	07/11/2019 04:28	12.63	0.064	07/11/2019 04:41	0	07/11/2019 04:00	1012	27.05	28.6	07/11/2019 04:20	26.51	07/11/2019 04:39	80.4	82.8	07/11/2019 04:22	78.43	07/11/2019 04:41	29.48	29.58	07/11/2019 04:33	29.39	07/11/2019 04:26	32.28	32.51	07/11/2019 04:02	32.13	07/11/2019 04:41	32.9	33.05	07/11/2019 04:02	32.73	07/11/2019 04:54	33.2	33.34	07/11/2019 04:02	33.11	07/11/2019 04:47	33.18	33.27	07/11/2019 04:05	33.07	07/11/2019 04:57	32.53	32.63	07/11/2019 04:51	32.49	07/11/2019 04:03	7.052	7.062	07/11/2019 04:09	7.036	07/11/2019 04:59	3.928	3.937	07/11/2019 04:03	3.921	07/11/2019 04:32	4.268	4.275	07/11/2019 04:00	4.26	07/11/2019 04:31	2.437	2.44	07/11/2019 04:15	2.434	07/11/2019 04:01	13.42	13.43	07/11/2019 04:37	13.41	07/11/2019 04:04	29.21	29.22	07/11/2019 04:04	29.2	07/11/2019 04:41	0.001661009	0	0.925	143.4	37.97	99	2.4	07/11/2019 04:32	0	07/11/2019 04:07	1.65	131	35.09	104	5.6	07/11/2019 04:16	0	07/11/2019 04:02	-0.01	0
07/11/2019 06:00	4338	61.65	07/11/2019 05:18	12.63	0.063	07/11/2019 05:47	0	07/11/2019 05:00	1012	26.56	26.77	07/11/2019 05:10	26.44	07/11/2019 05:40	80.9	83.4	07/11/2019 05:52	78.8	07/11/2019 05:16	29.37	29.51	07/11/2019 05:17	29.19	07/11/2019 05:39	32.03	32.15	07/11/2019 05:00	31.92	07/11/2019 05:41	32.68	32.83	07/11/2019 05:03	32.48	07/11/2019 05:53	33.07	33.15	07/11/2019 05:05	32.92	07/11/2019 05:55	33.07	33.24	07/11/2019 05:01	33.02	07/11/2019 05:13	32.54	32.65	07/11/2019 05:31	32.49	07/11/2019 05:34	7.04	7.051	07/11/2019 05:00	7.029	07/11/2019 05:26	3.916	3.924	07/11/2019 05:02	3.908	07/11/2019 05:57	4.261	4.267	07/11/2019 05:01	4.252	07/11/2019 05:21	2.435	2.439	07/11/2019 05:44	2.433	07/11/2019 05:15	13.42	13.43	07/11/2019 05:00	13.4	07/11/2019 05:53	29.21	29.22	07/11/2019 05:02	29.19	07/11/2019 05:15	0.00170822	0	1.141	146	31.62	99	2.6	07/11/2019 05:26	0	07/11/2019 05:04	1.78	129	33.95	144	4.9	07/11/2019 05:57	0	07/11/2019 05:24	-0.008	0.016
07/11/2019 07:00	4339	61.31	07/11/2019 06:46	12.62	0.061	07/11/2019 06:57	0	07/11/2019 06:00	1012	27.86	28.47	07/11/2019 06:14	26.56	07/11/2019 06:51	81.9	84	07/11/2019 06:29	78.73	07/11/2019 06:49	29.24	29.33	07/11/2019 06:11	29.18	07/11/2019 06:56	31.79	31.94	07/11/2019 06:01	31.69	07/11/2019 06:56	32.47	32.62	07/11/2019 06:01	32.32	07/11/2019 06:44	32.92	33	07/11/2019 06:01	32.84	07/11/2019 06:55	33.04	33.12	07/11/2019 06:01	33.02	07/11/2019 06:01	32.53	32.61	07/11/2019 06:09	32.49	07/11/2019 06:01	7.029	7.04	07/11/2019 06:16	7.021	07/11/2019 06:12	3.907	3.913	07/11/2019 06:03	3.9	07/11/2019 06:57	4.254	4.26	07/11/2019 06:02	4.248	07/11/2019 06:56	2.433	2.437	07/11/2019 06:02	2.429	07/11/2019 06:49	13.41	13.42	07/11/2019 06:02	13.4	07/11/2019 06:57	29.21	29.23	07/11/2019 06:00	29.19	07/11/2019 06:48	0.001625366	0	0.975	139	39.8	153	3.5	07/11/2019 06:06	0	07/11/2019 06:02	1.842	129.9	33.58	151	4.3	07/11/2019 06:19	0.3	07/11/2019 06:04	0.015	0.474
07/11/2019 08:00	4340	61.73	07/11/2019 07:00	12.6	0.062	07/11/2019 07:01	0	07/11/2019 07:00	1012	26.77	28.29	07/11/2019 07:29	26.1	07/11/2019 07:50	83.1	86.2	07/11/2019 07:45	79.7	07/11/2019 07:02	29.03	29.27	07/11/2019 07:02	28.84	07/11/2019 07:56	31.57	31.71	07/11/2019 07:00	31.48	07/11/2019 07:56	32.3	32.44	07/11/2019 07:03	32.12	07/11/2019 07:57	32.77	32.92	07/11/2019 07:00	32.69	07/11/2019 07:48	33.02	33.1	07/11/2019 07:16	32.91	07/11/2019 07:56	32.52	32.59	07/11/2019 07:03	32.51	07/11/2019 07:00	7.029	7.043	07/11/2019 07:09	7.018	07/11/2019 07:44	3.898	3.906	07/11/2019 07:02	3.889	07/11/2019 07:52	4.246	4.252	07/11/2019 07:04	4.241	07/11/2019 07:22	2.431	2.436	07/11/2019 07:22	2.426	07/11/2019 07:05	13.4	13.41	07/11/2019 07:00	13.39	07/11/2019 07:14	29.21	29.21	07/11/2019 07:00	29.19	07/11/2019 07:14	0.0339667	0	0.921	136	39.54	155	2.2	07/11/2019 07:45	0	07/11/2019 07:03	1.898	131.1	34.3	178	4.1	07/11/2019 07:09	0	07/11/2019 07:44	0.019	1.334
07/11/2019 09:00	4341	60.33	07/11/2019 09:00	12.6	11.69	07/11/2019 08:00	0	07/11/2019 08:00	1013	27.89	28.97	07/11/2019 09:00	26.51	07/11/2019 08:16	81.9	85.1	07/11/2019 08:15	78.14	07/11/2019 08:58	28.61	28.92	07/11/2019 08:02	28.4	07/11/2019 08:54	31.35	31.53	07/11/2019 08:01	31.27	07/11/2019 08:57	32.12	32.23	07/11/2019 08:03	31.97	07/11/2019 08:49	32.63	32.75	07/11/2019 08:13	32.5	07/11/2019 08:43	32.9	33.04	07/11/2019 08:06	32.81	07/11/2019 08:23	32.51	32.55	07/11/2019 08:47	32.48	07/11/2019 08:43	7.006	7.029	07/11/2019 08:00	6.985	07/11/2019 08:52	3.89	3.895	07/11/2019 08:09	3.878	07/11/2019 08:57	4.241	4.246	07/11/2019 08:01	4.235	07/11/2019 08:29	2.429	2.434	07/11/2019 08:38	2.425	07/11/2019 08:30	13.4	13.41	07/11/2019 08:21	13.39	07/11/2019 08:43	29.2	29.21	07/11/2019 08:01	29.19	07/11/2019 08:20	1.099138	0	1.197	148.4	37.19	355	3.2	07/11/2019 08:27	0	07/11/2019 08:12	1.871	137.6	31.11	118	5.5	07/11/2019 08:57	0	07/11/2019 08:20	0.229	2.147
07/11/2019 10:00	4342	57.71	07/11/2019 09:56	12.66	12.73	07/11/2019 09:02	0.019	07/11/2019 09:01	1013	28.54	29.31	07/11/2019 09:59	27.6	07/11/2019 09:32	77.85	80.8	07/11/2019 09:25	75.15	07/11/2019 09:51	28.54	28.82	07/11/2019 10:00	28.4	07/11/2019 09:14	31.14	31.32	07/11/2019 09:04	31.02	07/11/2019 09:53	31.95	32.03	07/11/2019 09:02	31.75	07/11/2019 09:57	32.5	32.56	07/11/2019 09:06	32.47	07/11/2019 10:00	32.84	32.93	07/11/2019 09:41	32.81	07/11/2019 09:03	32.51	32.55	07/11/2019 09:52	32.45	07/11/2019 09:48	6.998	7.025	07/11/2019 09:55	6.981	07/11/2019 09:03	3.879	3.887	07/11/2019 09:12	3.87	07/11/2019 09:48	4.235	4.241	07/11/2019 09:03	4.229	07/11/2019 09:41	2.427	2.431	07/11/2019 09:00	2.422	07/11/2019 09:58	13.39	13.4	07/11/2019 09:00	13.37	07/11/2019 09:43	29.19	29.2	07/11/2019 09:03	29.17	07/11/2019 09:50	2.218536	0	1.129	146.1	42.62	179	3	07/11/2019 09:36	0	07/11/2019 09:18	1.764	119.1	40.8	178	5	07/11/2019 09:16	0	07/11/2019 09:32	0.45	2.819
07/11/2019 11:00	4343	52.02	07/11/2019 11:00	12.92	12.99	07/11/2019 10:14	0.096	07/11/2019 10:07	1014	29.63	30.53	07/11/2019 10:54	28.79	07/11/2019 10:28	76.41	79	07/11/2019 10:30	73.9	07/11/2019 10:15	29.12	29.66	07/11/2019 10:59	28.78	07/11/2019 10:00	30.93	31.11	07/11/2019 10:01	30.89	07/11/2019 10:18	31.76	31.87	07/11/2019 10:03	31.62	07/11/2019 10:54	32.38	32.52	07/11/2019 10:15	32.29	07/11/2019 10:33	32.82	32.89	07/11/2019 10:02	32.7	07/11/2019 10:54	32.48	32.55	07/11/2019 10:19	32.38	07/11/2019 10:58	7.048	7.091	07/11/2019 10:59	7.014	07/11/2019 10:02	3.876	3.883	07/11/2019 10:06	3.867	07/11/2019 10:52	4.231	4.239	07/11/2019 10:06	4.224	07/11/2019 10:38	2.425	2.431	07/11/2019 10:13	2.42	07/11/2019 10:16	13.37	13.39	07/11/2019 10:06	13.36	07/11/2019 10:22	29.17	29.19	07/11/2019 10:18	29.15	07/11/2019 10:51	4.830099	0	1.375	147	35.56	133	3.9	07/11/2019 10:50	0.3	07/11/2019 10:19	2.049	130.9	39.17	108	6.7	07/11/2019 10:55	0	07/11/2019 10:04	0.994	3.264
07/11/2019 12:00	4344	42.29	07/11/2019 11:38	13.11	14.04	07/11/2019 11:52	0.21	07/11/2019 11:54	1014	29.52	31.14	07/11/2019 11:27	27.83	07/11/2019 11:59	73.78	79.08	07/11/2019 12:00	69.78	07/11/2019 11:28	30.52	31.85	07/11/2019 11:59	29.6	07/11/2019 11:00	30.96	31.13	07/11/2019 11:58	30.89	07/11/2019 11:02	31.6	31.69	07/11/2019 11:16	31.54	07/11/2019 11:21	32.27	32.35	07/11/2019 11:00	32.11	07/11/2019 11:59	32.69	32.84	07/11/2019 11:10	32.6	07/11/2019 11:25	32.38	32.47	07/11/2019 11:03	32.3	07/11/2019 11:34	7.155	7.246	07/11/2019 11:58	7.087	07/11/2019 11:01	3.872	3.876	07/11/2019 11:07	3.865	07/11/2019 11:39	4.225	4.233	07/11/2019 11:01	4.218	07/11/2019 11:54	2.421	2.426	07/11/2019 11:43	2.419	07/11/2019 11:29	13.36	13.38	07/11/2019 11:19	13.34	07/11/2019 11:55	29.15	29.18	07/11/2019 11:03	29.12	07/11/2019 11:45	12.44462	0	1.255	145.7	37.3	122	2.7	07/11/2019 11:12	0	07/11/2019 11:29	1.781	128.1	33.18	87	5.4	07/11/2019 11:17	0	07/11/2019 11:06	2.593	3.473
07/11/2019 13:00	4345	43.65	07/11/2019 12:59	13.18	19.34	07/11/2019 12:05	0.289	07/11/2019 12:35	1014	29.09	29.92	07/11/2019 12:57	27.86	07/11/2019 12:01	72.2	79.11	07/11/2019 12:02	65.19	07/11/2019 12:56	32.72	34.52	07/11/2019 12:59	31.85	07/11/2019 12:00	31.28	31.53	07/11/2019 12:55	31.09	07/11/2019 12:01	31.59	31.62	07/11/2019 12:00	31.51	07/11/2019 12:18	32.12	32.24	07/11/2019 12:01	32.08	07/11/2019 12:17	32.65	32.74	07/11/2019 12:22	32.59	07/11/2019 12:59	32.32	32.4	07/11/2019 12:15	32.3	07/11/2019 12:05	7.322	7.459	07/11/2019 13:00	7.242	07/11/2019 12:00	3.878	3.887	07/11/2019 12:46	3.867	07/11/2019 12:02	4.216	4.222	07/11/2019 12:02	4.212	07/11/2019 12:45	2.419	2.425	07/11/2019 12:03	2.411	07/11/2019 12:46	13.32	13.35	07/11/2019 12:00	13.28	07/11/2019 13:00	29.1	29.14	07/11/2019 12:00	29.06	07/11/2019 12:54	18.9123	0	1.499	146.5	38.58	181	4	07/11/2019 12:58	0	07/11/2019 12:01	2.247	134.6	28.62	205	6.1	07/11/2019 12:27	0.3	07/11/2019 12:01	3.896	3.411

07/11/2019 14:00	4346	43.64	07/11/2019 13:01	13.13	17.55	07/11/2019 14:00	0.204	07/11/2019 13:01	1013	30.26	31.36	07/11/2019 14:00	29.49	07/11/2019 13:01	69.59	73.9	07/11/2019 13:43	66.2	07/11/2019 13:07	36.71	38.48	07/11/2019 13:59	34.59	07/11/2019 13:01	31.94	32.54	07/11/2019 13:59	31.51	07/11/2019 13:00	31.6	31.72	07/11/2019 13:57	31.54	07/11/2019 13:07	32.1	32.18	07/11/2019 13:45	32.02	07/11/2019 13:54	32.56	32.72	07/11/2019 13:05	32.43	07/11/2019 13:57	32.31	32.38	07/11/2019 13:00	32.28	07/11/2019 13:48	7.631	7.773	07/11/2019 13:57	7.448	07/11/2019 13:00	3.895	3.911	07/11/2019 13:55	3.883	07/11/2019 13:08	4.215	4.22	07/11/2019 13:51	4.212	07/11/2019 13:00	2.412	2.416	07/11/2019 13:01	2.408	07/11/2019 13:51	13.26	13.3	07/11/2019 13:00	13.23	07/11/2019 13:58	29	29.06	07/11/2019 13:00	28.95	07/11/2019 13:55	21.35883	0	1.677	152.5	30.59	145	3.5	07/11/2019 13:23	0	07/11/2019 13:45	2.345	149.3	28.29	156	4.8	07/11/2019 13:55	0	07/11/2019 13:16	4.45	3.064
07/11/2019 15:00	4347	46.16	07/11/2019 14:15	13.2	18.08	07/11/2019 14:23	0.269	07/11/2019 14:30	1012	31.12	31.72	07/11/2019 14:51	30.43	07/11/2019 14:14	69	72.19	07/11/2019 14:30	65.69	07/11/2019 14:47	39.81	41.09	07/11/2019 15:00	38.48	07/11/2019 14:00	33.09	33.73	07/11/2019 15:00	32.53	07/11/2019 14:00	31.86	32.05	07/11/2019 14:56	31.6	07/11/2019 14:03	32.09	32.16	07/11/2019 14:08	32.02	07/11/2019 14:23	32.45	32.56	07/11/2019 14:14	32.39	07/11/2019 14:05	32.31	32.38	07/11/2019 14:13	32.25	07/11/2019 14:40	7.894	8	07/11/2019 14:59	7.777	07/11/2019 14:00	3.925	3.945	07/11/2019 14:58	3.906	07/11/2019 14:00	4.215	4.222	07/11/2019 14:54	4.209	07/11/2019 14:14	2.407	2.411	07/11/2019 14:01	2.402	07/11/2019 14:56	13.2	13.24	07/11/2019 14:03	13.17	07/11/2019 14:55	28.91	28.95	07/11/2019 14:00	28.86	07/11/2019 14:54	23.56005	0	1.698	143.1	40.09	85	4.6	07/11/2019 14:42	0.4	07/11/2019 14:15	2.549	141	28.65	233	6.8	07/11/2019 14:31	0	07/11/2019 14:43	4.963	2.479
07/11/2019 16:00	4348	49.97	07/11/2019 15:00	13.19	19.09	07/11/2019 15:03	0.273	07/11/2019 15:45	1011	30.45	32.21	07/11/2019 15:12	29.69	07/11/2019 15:47	66.88	70.57	07/11/2019 15:48	63.32	07/11/2019 15:15	42.1	42.87	07/11/2019 15:58	41.02	07/11/2019 15:01	34.26	34.82	07/11/2019 15:57	33.7	07/11/2019 15:02	32.26	32.55	07/11/2019 16:00	31.97	07/11/2019 15:01	32.1	32.2	07/11/2019 15:58	32.06	07/11/2019 15:27	32.44	32.51	07/11/2019 15:13	32.39	07/11/2019 15:13	32.26	32.35	07/11/2019 15:01	32.12	07/11/2019 15:56	8.09	8.16	07/11/2019 16:00	8	07/11/2019 15:02	3.96	3.98	07/11/2019 15:59	3.939	07/11/2019 15:01	4.223	4.235	07/11/2019 15:54	4.214	07/11/2019 15:14	2.405	2.41	07/11/2019 15:02	2.402	07/11/2019 15:18	13.14	13.18	07/11/2019 15:01	13.11	07/11/2019 16:00	28.82	28.87	07/11/2019 15:01	28.78	07/11/2019 15:58	22.36572	0	1.572	148	33.4	165	3.7	07/11/2019 15:30	0	07/11/2019 15:10	2.441	143.6	33.09	155	5.4	07/11/2019 15:21	0.3	07/11/2019 15:13	4.688	1.73
07/11/2019 17:00	4349	50.74	07/11/2019 16:05	13.18	19.68	07/11/2019 16:03	0.258	07/11/2019 16:45	1011	29.51	30.04	07/11/2019 16:08	29.19	07/11/2019 16:48	70.23	73.27	07/11/2019 16:26	66.65	07/11/2019 16:04	43.16	43.3	07/11/2019 16:40	42.85	07/11/2019 16:00	35.31	35.85	07/11/2019 16:59	34.78	07/11/2019 16:01	32.78	33.09	07/11/2019 17:00	32.51	07/11/2019 16:02	32.29	32.52	07/11/2019 16:57	32.13	07/11/2019 16:01	32.42	32.51	07/11/2019 16:56	32.39	07/11/2019 16:02	32.19	32.3	07/11/2019 16:32	32.09	07/11/2019 16:27	8.16	8.17	07/11/2019 16:13	8.14	07/11/2019 16:59	3.995	4.011	07/11/2019 16:51	3.976	07/11/2019 16:01	4.234	4.246	07/11/2019 16:52	4.224	07/11/2019 16:04	2.403	2.407	07/11/2019 16:03	2.398	07/11/2019 16:18	13.1	13.12	07/11/2019 16:01	13.09	07/11/2019 16:45	28.76	28.8	07/11/2019 16:05	28.73	07/11/2019 16:59	19.05163	0	2.42	162.7	23.25	153	5.1	07/11/2019 16:37	0	07/11/2019 16:17	2.884	153.8	27.16	104	6	07/11/2019 16:51	0	07/11/2019 16:14	3.838	0.869
07/11/2019 18:00	4350	52.34	07/11/2019 17:35	13.18	18.16	07/11/2019 17:42	0.237	07/11/2019 18:00	1011	29.7	30.97	07/11/2019 17:52	29.16	07/11/2019 17:44	70.61	74.09	07/11/2019 17:59	67.54	07/11/2019 17:16	42.63	43.07	07/11/2019 17:01	42.03	07/11/2019 17:58	36.04	36.36	07/11/2019 17:57	35.7	07/11/2019 17:04	33.34	33.6	07/11/2019 17:57	32.98	07/11/2019 17:02	32.53	32.73	07/11/2019 17:53	32.36	07/11/2019 17:02	32.49	32.68	07/11/2019 17:56	32.39	07/11/2019 17:13	32.15	32.27	07/11/2019 17:43	32.09	07/11/2019 17:06	8.09	8.15	07/11/2019 17:06	8.04	07/11/2019 17:55	4.022	4.035	07/11/2019 17:51	4.004	07/11/2019 17:00	4.249	4.26	07/11/2019 17:58	4.237	07/11/2019 17:01	2.405	2.41	07/11/2019 17:46	2.399	07/11/2019 17:19	13.09	13.1	07/11/2019 17:02	13.07	07/11/2019 17:51	28.73	28.75	07/11/2019 17:03	28.71	07/11/2019 17:23	14.40461	0	2.218	161.9	29.16	182	4.6	07/11/2019 17:12	0.3	07/11/2019 17:32	2.853	148.7	27.47	133	6.1	07/11/2019 17:03	0	07/11/2019 17:21	2.929	0.123
07/11/2019 19:00	4351	52.81	07/11/2019 18:21	13.02	14.5	07/11/2019 18:52	0.002	07/11/2019 18:36	1011	30.18	30.89	07/11/2019 18:12	29.32	07/11/2019 18:56	72.38	76.92	07/11/2019 18:58	68.08	07/11/2019 18:03	41.2	42.1	07/11/2019 18:02	40.08	07/11/2019 18:59	36.42	36.58	07/11/2019 18:47	36.29	07/11/2019 18:02	33.84	34.07	07/11/2019 18:59	33.52	07/11/2019 18:00	32.83	32.97	07/11/2019 18:57	32.66	07/11/2019 18:00	32.64	32.72	07/11/2019 18:39	32.49	07/11/2019 18:05	32.16	32.29	07/11/2019 18:14	32.09	07/11/2019 18:10	7.936	8.04	07/11/2019 18:00	7.827	07/11/2019 19:00	4.038	4.046	07/11/2019 18:35	4.029	07/11/2019 18:00	4.262	4.271	07/11/2019 18:52	4.25	07/11/2019 18:05	2.408	2.411	07/11/2019 18:54	2.404	07/11/2019 18:01	13.09	13.11	07/11/2019 18:58	13.07	07/11/2019 18:05	28.72	28.74	07/11/2019 18:47	28.7	07/11/2019 18:01	7.531072	0	1.697	149.6	35.95	172	3.8	07/11/2019 18:06	0.3	07/11/2019 18:30	2.337	144.2	29.3	145	6.2	07/11/2019 18:15	0.5	07/11/2019 18:34	0.746	0
07/11/2019 20:00	4352	54.55	07/11/2019 19:01	12.86	12.05	07/11/2019 20:00	0	07/11/2019 19:44	1012	29.17	30.11	07/11/2019 19:04	27.91	07/11/2019 19:46	74.98	76.62	07/11/2019 19:45	72.51	07/11/2019 19:33	38.51	40.12	07/11/2019 19:00	36.88	07/11/2019 20:00	36.39	36.55	07/11/2019 19:09	36.14	07/11/2019 19:59	34.23	34.39	07/11/2019 19:44	34.02	07/11/2019 19:00	33.13	33.34	07/11/2019 19:59	32.9	07/11/2019 19:02	32.73	32.9	07/11/2019 19:45	32.6	07/11/2019 19:04	32.23	32.32	07/11/2019 19:46	32.12	07/11/2019 19:06	7.688	7.82	07/11/2019 19:00	7.558	07/11/2019 20:00	4.041	4.048	07/11/2019 19:19	4.035	07/11/2019 19:05	4.274	4.28	07/11/2019 19:26	4.263	07/11/2019 19:08	2.413	2.417	07/11/2019 19:41	2.408	07/11/2019 19:09	13.12	13.14	07/11/2019 19:36	13.1	07/11/2019 19:01	28.75	28.77	07/11/2019 20:00	28.72	07/11/2019 19:00	1.348665	0	1.387	143.2	33.25	180	3.7	07/11/2019 19:37	0	07/11/2019 19:56	2.373	146.1	23.2	166	5.6	07/11/2019 19:16	0.3	07/11/2019 19:51	0.137	0
07/11/2019 21:00	4353	61.29	07/11/2019 20:00	12.77	0.105	07/11/2019 21:00	0	07/11/2019 20:00	1012	28.13	30	07/11/2019 20:30	27.57	07/11/2019 20:09	76.25	79.44	07/11/2019 20:30	73.36	07/11/2019 20:01	35.63	36.96	07/11/2019 20:00	34.55	07/11/2019 20:59	35.95	36.21	07/11/2019 20:04	35.58	07/11/2019 20:59	34.4	34.53	07/11/2019 20:51	34.34	07/11/2019 20:02	33.37	33.55	07/11/2019 20:58	33.29	07/11/2019 20:02	32.84	32.91	07/11/2019 20:48	32.78	07/11/2019 20:04	32.3	32.36	07/11/2019 20:10	32.22	07/11/2019 20:21	7.454	7.566	07/11/2019 20:00	7.354	07/11/2019 21:00	4.029	4.044	07/11/2019 20:01	4.013	07/11/2019 20:57	4.283	4.29	07/11/2019 20:58	4.278	07/11/2019 20:01	2.419	2.425	07/11/2019 20:43	2.413	07/11/2019 20:01	13.16	13.18	07/11/2019 20:54	13.13	07/11/2019 20:04	28.78	28.81	07/11/2019 20:58	28.75	07/11/2019 20:01	0.05577014	0	1.242	136.2	40.02	145	4.2	07/11/2019 20:01	0	07/11/2019 20:02	2.271	143	27.77	160	6.7	07/11/2019 20:08	0	07/11/2019 20:34	0.003	0
07/11/2019 22:00	4354	62.94	07/11/2019 21:31	12.76	0.077	07/11/2019 21:56	0	07/11/2019 21:00	1013	28.88	30.42	07/11/2019 21:55	27.58	07/11/2019 21:27	76.13	78.67	07/11/2019 21:56	73.45	07/11/2019 21:06	33.84	34.53	07/11/2019 21:00	33.23	07/11/2019 21:58	35.31	35.63	07/11/2019 21:04	34.99	07/11/2019 21:59	34.39	34.49	07/11/2019 21:00	34.34	07/11/2019 21:30	33.55	33.65	07/11/2019 22:00	33.49	07/11/2019 21:00	32.99	33.1	07/11/2019 21:36	32.83	07/11/2019 21:10	32.33	32.4	07/11/2019 21:16	32.28	07/11/2019 21:00	7.298	7.369	07/11/2019 21:01	7.238	07/11/2019 22:00	4.009	4.022	07/11/2019 21:02	3.996	07/11/2019 21:59	4.287	4.29	07/11/2019 21:01	4.278	07/11/2019 21:05	2.423	2.426	07/11/2019 21:38	2.419	07/11/2019 21:01	13.19	13.21	07/11/2019 22:00	13.17	07/11/2019 21:10	28.82	28.85	07/11/2019 21:57	28.79	07/11/2019 21:00	0.002300195	0	1.213	137.4	37.53	128	4.3	07/11/2019 21:55	0	07/11/2019 21:59	2.05	139.8	24.43	133	5.3	07/11/2019 21:59	0	07/11/2019 21:42	-0.001	0
07/11/2019 23:00	4355	62.14	07/11/2019 22:59	12.75	0.076	07/11/2019 22:16	0	07/11/2019 22:00	1014	28.52	29.45	07/11/2019 22:40	27.7	07/11/2019 22:01	75.87	78.22	07/11/2019 22:59	73.43	07/11/2019 22:03	32.7	33.27	07/11/2019 22:00	32.26	07/11/2019 22:58	34.74	35.02	07/11/2019 22:02	34.45	07/11/2019 22:59	34.29	34.43	07/11/2019 22:00	34.13	07/11/2019 22:52	33.69	33.75	07/11/2019 22:27	33.58	07/11/2019 22:14	33.08	33.24	07/11/2019 22:58	33.02	07/11/2019 22:01	32.36	32.5	07/11/2019 22:57	32.3	07/11/2019 22:01	7.2	7.238	07/11/2019 22:00	7.164	07/11/2019 23:00	3.988	4	07/11/2019 22:01	3.974	07/11/2019 22:55	4.283	4.288	07/11/2019 22:03	4.278	07/11/2019 22:40	2.425	2.429	07/11/2019 22:17	2.422	07/11/2019 22:06	13.21	13.23	07/11/2019 22:45	13.2	07/11/2019 22:01	28.86	28.89	07/11/2019 22:57	28.84	07/11/2019 22:03	0.002143434	0	1.24	152.5	32.69	152	5.2	07/11/2019 22:11	0	07/11/2019 22:05	2.056	144.2	25.13	132	5.7	07/11/2019 22:46	0.3	07/11/2019 22:33	-0.001	0
08/11/2019 00:00	4356	61.61	07/11/2019 23:59	12.72	0.092	07/11/2019 23:58	0	07/11/2019 23:00	1014	28.59	29.21	07/11/2019 23:05	27.44	07/11/2019 23:52	77.05	80.3	07/11/2019 23:20	73.16	08/11/2019 00:00	32.03	32.26	07/11/2019 23:00	31.8	07/11/2019 23:58	34.21	34.53	07/11/2019 23:00	33.92	07/11/2019 23:54	34.07	34.21	07/11/2019 23:00	33.93	07/11/2019 23:45	33.72	33.75	07/11/2019 23:03	33.62	07/11/2019 23:59	33.23	33.31	07/11/2019 23:54	33.07	07/11/2019 23:01	32.49	32.55	07/11/2019 23:05	32.37	07/11/2019 23:04	7.144	7.164	07/11/2019 23:00	7.124	07/11/2019 23:57	3.969	3.982	07/11/2019 23:02	3.958	07/11/2019 23:44	4.28	4.284	07/11/2019 23:06	4.273	07/11/2019 23:30	2.426	2.433	07/11/2019 23:21	2.423	07/11/2019 23:02	13.23	13.24	07/11/2019 23:01	13.21	07/11/2019 23:04	28.88	28.89	07/11/2019 23:40	28.85	07/11/2019 23:12	0.002090522	0	1.057	128.8	36.82	104	3.3	07/11/2019 23:33	0	07/11/2019 23:13	2.312	139.6	20.8	135	5.7	07/11/2019 23:42	0	07/11/2019 23:59	-0.005	0
08/11/2019 01:00	4357	61.48	08/11/2019 00:28	12.65	0.08	08/11/2019 00:56	0	08/11/2019 00:00	1014	27.77	29.07	08/11/2019 00:15	27.32	08/11/2019 00:41	75.96	79.13	08/11/2019 00:29	71.98	08/11/2019 00:04	31.57	31.83	08/11/2019 00:00	31.32	08/11/2019 01:00	33.78	33.99	08/11/2019 00:00	33.54	08/11/2019 00:57	33.86	34.02	08/11/2019 00:07	33.7	08/11/2019 00:55	33.64	33.75	08/11/2019 00:06	33.53	08/11/2019 00:48	33.26	33.35	08/11/2019 00:20	33.2	08/11/2019 00:03	32.52	32.58	08/11/2019 00:35	32.48	08/11/2019 00:02	7.108	7.135	08/11/2019 00:05	7.087	08/11/2019 00:51	3.954	3.965	08/11/2019 00:01	3.945	08/11/2019 00:45	4.273	4.28	08/11/2019 00:30	4.265	08/11/2019 01:00	2.428	2.433	08/11/2019 00:53	2.425	08/11/2019 00:02	13.24	13.25	08/11/2019 00:55	13.23	08/11/2019 00:01	28.9	28.91	08/11/2019 00:39	28.88	08/11/2019 00:00	0.001983311	0	1.092	146.1	33.26	161	2.8	08/11/2019 00:48	0	08/11/2019 00:13	1.834	131	32.85	74	5.1	08/11/2019 00:17	0	08/11/2019 00:02	-0.005	0
08/11/2019 02:00	4358	61.44	08/11/2019 01:25	12.7	0.069	08/11/2019 01:44	0	08/11/2019 01:00	1013	27.28	27.48	08/11/2019 01:07	27.13	08/11/2019 01:54	77.68	80.4	08/11/2019 01:58	75.39	08/11/2019 01:01	31.16	31.42	08/11/2019 01:02	30.91	08/11/2019 01:59	33.43	33.58	08/11/2019 01:00	33.26	08/11/2019 01:59	33.63	33.8	08/11/2019 01:00	33.51	08/11/2019 01:58	33.55	33.62	08/11/2019 01:10	33.53	08/11/2019 01:04	33.25	33.33	08/11/2019 01:30	33.23	08/11/2019 01:00	32.55	32.64	08/11/2019 01:52	32.51	08/11/2019 01:01	7.078	7.098	08/11/2019 01:01	7.058	08/11/2019 01:53	3.939	3.947	08/11/2019 01:01	3.93	08/11/2019 01:50	4.266	4.273	08/11/2019 01:26	4.258	08/11/2019 01:41	2.428	2.431	08/11/2019 01:01	2.425	08/11/2019 01:54	13.25	13.26	08/11/2019 01:34	13.24	08/11/2019 01:00	28.92	28.94	08/11/2019 01:57	28.89	08/11/2019 01:10	0.00194855	0	1.068	139.8	34.45	92	3.8	08/11/2019 01:05	0	08/11/2019 01:13	1.972	135.9	26.19	121	4.6	08/11/2019 01:59	0.3	08/11/2019 01:06	-0.006	0
08/11/2019 03:00	4359	61.64	08/11/2019 02:48	12.7	0.065	08/11/2019 02:51	0	08/11/2019 02:00	1012	28.52	28.71	08/11/2019 02:00	27.98	08/11/2019 02:08	82.6	84.4	08/11/2019 02:37	80.6	08/11/2019 02:00	30.74	30.93	08/11/2019 02:02	30.6	08/11/2019 02:54	33.1	33.3	08/11/2019 02:01	32.94	08/11/2019 02:52	33.42	33.61	08/11/2019 02:00	33.27	08/11/2019 02:55	33.48	33.55	08/11/2019 02:01	33.32	08/11/2019 02:57	33.25	33.33	08/11/2019 02:43	33.23	08/11/2019 02:00	32.6	32.71	08/11/2019 02:50	32.51	08/11/2019 02:02	7.05	7.073	08/11/2019 02:01	7.032	08/11/2019 02:59	3.927	3.934	08/11/2019 02:02	3.919	08/11/2019 02:33	4.259	4.267	08/11/2019 02:02	4.25	08/11/2019 02:55	2.426	2.429	08/11/2019 02:36	2.422	08/11/2019 02:36	13.26	13.27	08/11/2019 02:49	13.25	08/11/2019 02:08	28.93	28.95	08/11/2019 02:36	28.91	08/11/2019 02:17	0.001898544	0	0.988	130.6	38.09	148	2.9	08/11/2019 02:16	0	08/11/2019 02:08	1.877	132.2	27.93	164	5.5	08/11/2019 02:12	0.3	08/11/2019 02:57	-0.008	0
08/11/2019 04:00	4360	61.77	08/11/2019 03:00	12.67	0.063	08/11/2019 03:25	0	08/11/2019 03:00	1012	28.29	28.51	08/11/2019 03:57	27.52	08/11/2019 03:56	81.8	84.5	08/11/2019 03:11	79.77	08/11/2019 03:32	30.39	30.66	08/11/2019 03:02	30.19	08/11/2019 03:57	32.82	32.95	08/11/2019 03:00	32.64	08/11/2019 04:00	33.18	33.37	08/11/2019 03:01	33.07	08/11/2019 03:56	33.34	33.39	08/11/2019 03:01	33.32	08/11/2019 03:04	33.25	33.33	08/11/2019 03:38	33.23	08/11/2019 03:00	32.66	32.76	08/11/2019 03:46	32.55	08/11/2019 03:08	7.027	7.047	08/11/2019 03:04	7.01	08/11/2019 03:49	3.914	3.919	08/11/2019 03:00	3.904	08/11/2019 03:55	4.254	4.263	08/11/2019 03:06	4.246	08/11/2019 03:52	2.426	2.429	08/11/2019 03:01	2.422	08/11/2019 03:56	13.26	13.26	08/11/2019 03:12	13.25	08/11/2019 03:03	28.94	28.96	08/11/2019 03:46	28.91	08/11/2019 03:16	0.001845941	0	1.008	141.5	32.8	106	2.6	08/11/2019 03:32	0	08/11/2019 03:10	1.855	134.1	31.98	137	4.8	08/11/2019 03:08	0	08/11/2019 03:50	-0.008	0
08/11/2019 05:00	4361	61.44	08/11/2019 04:44	12.66	0.055	08/11/2019 05:00	0	08/11/2019 04:00	1011	27.69	28.56	08/11/2019 04:45	26.97	08/11/2019 04:04	81.9	83.6	08/11/2019 04:50	80.4	08/11/2019 04:01	30.12	30.27	08/11/2019 04:01	30.01	08/11/2019 04:33	32.52	32.7	08/11/2019 04:02	32.33	08/11/2019 04:56	33.01	33.2	08/11/2019 04:09	32.89	08/11/2019 04:56	33.28	33.36	08/11/2019 04:09	33.13	08/11/2019 04:56	33.25	33.33	08/11/2019 04:04	33.22	08/11/2019 04:49	32.69	32.76	08/11/2019 04:01	32.58	08/11/2019 04:46	7.012	7.021	08/11/2019 04:09	7.003	08/11/2019 04:43	3.903	3.913	08/11/2019 04:02	3.895	08/11/2019 04:42	4.247	4.254	08/11/2019 04:05	4.239	08/11/2019 04:43	2.422	2.426	08/11/2019 04:42	2.419	08/11/2019 04:51	13.25	13.26	08/11/2019 04:52	13.24	08/11/2019 04:39	28.94	28.96	08/11/2019 04:44	28.92	08/11/2019 04:23	0.001734504	0	0.976	144.5	36.46	159	2.3	08/11/2019 04:20	0	08/11/2019 04:19	1.779	137	29.2	129	6.4	08/11/2019 04:36	0	08/11/2019 04:26	-0.009	0
08/11/2019 06:00	4362	61.52	08/11/2019 05:00	12.64	0.054	08/11/2019 05:04	0	08/11/2019 05:00	1011	26.79	26.92	08/11/2019 05:50	26.71	08/11/2019 05:17	81.9	83.3	08/11/2019 05:50	79.87	08/11/2019 05:31	29.85	30.1	08/11/2019 05:13	29.62	08/11/2019 05:54	32.26	32.39	08/11/2019 05:01	32.13	08/11/2019 05:41	32.81	33.03	08/11/2019 05:02	32.68	08/11/2019 05:59	33.13	33.26	08/11/2019 05:03	33.05	08/11/2019 05:59	33.22	33.29	08/11/2019 05:19	33.15	08/11/2019 05:33	32.7	32.78	08/11/2019 05:46	32.61	08/11/2019 05:59	6.993	7.01	08/11/2019 05:00	6.978	08/11/2019 05:32	3.894	3.9	08/11/2019 05:01	3.887	08/11/2019 05:58	4.241	4.25	08/11/2019 05:05	4.231	08/11/2019 05:58	2.422	2.425	08/11/2019 05:01	2.419	08/11/2019 05:45	13.25	13.26	08/11/2019 05:12	13.24	08/11/2019 05:41	28.93	28.95	08/11/2019 05:35	28.92	08/11/2019 05:20	0.00175891	0	0.71	133.9	37.76	99	2	08/11/2019 05:16	0	08/11/2019 05:00	1.633	141.9	26.5	152	4.2	08/11/2019 05:54	0	08/11/2019 05:00	-0.014	0.015
08/11/2019 07:00	4363	61.41	08/11/2019 07:00	12.63	0.065	08/11/2019 06:05	0	08/11/2019 06:00	1011	27.64	28.51	08/11/2019 06:45	26.79	08/11/2019 06:05	82.8	84	08/11/2019 06:51	81.2	08/11/2019 06:04	29.67	29.76	08/11/2019 06:11	29.59	08/11/2019 06:52	32.04	32.15	08/11/2019 06:01	31.92	08/11/2019 06:38	32.63	32.82	08/11/2019 06:08	32.48	08/11/2019 07:00	32.98	33.13	08/11/2019 06:01	32.9	08/11/2019 06:53	33.13	33.23	08/11/2019 06:02	33.02	08/11/2019 06:54	32.67	32.76	08/11/2019 06:28	32.56	08/11/2019 06:56	6.976	6.989	08/11/2019 06:00	6.967	08/11/2019 06:36	3.883	3.891	08/11/2019 06:00	3.878	08/11/2019 06:28	4.234	4.241	08/11/2019 06:11	4.226	08/11/2019 06:50	2.421	2.425	08/11/2019 06:06	2.416	08/11/2019 06:05	13.25	13.26	08/11/2019 06:17	13.24	08/11/2019 06:04	28.94	28.96	08/11/2019 06:13	28.91	08/11/2019 06:47	0.001568425	0	1.077	132.2	37.73	107	3.4	08/11/2019 06:49	0	08/11/2019 06:13	2.585	132.9	21.25	156	6.2	08/11/2019 06:52	0	08/11/2019 06:08	0.015	0.472
08/11/2019 08:00	4364	61.38	08/11/2019 07:18	12.63	0.078	08/11/2019 07:06	0	08/11/2019 07:00	1011	28.34	28.54	08/11/2019 07:10	27.43	08/11/2019 07:09	82	84.5	08/11/2019 07:23	78.59	08/11/2019 07:49	29.59	29.73	08/11/2019 07:06	29.41	08/11/2019 07:58	31.82	31.94	08/11/2019 07:01	31.71	08/11/2019 07:40	32.44	32.6	08/11/2019 07:07	32.32	08/11/2019 07:22	32.9	32.94	08/11/2019 07:04	32.76	08/11/2019 07:57	33.05	33.13	08/11/2019 07:13	33.02	08/11/2019 07:02	32.64	32.75	08/11/2019 07:13	32.53	08/11/2019 07:54	6.975	6.989	08/11/2019 07:46	6.967	08/11/2019 07:09	3.875	3.883	08/11/2019 07:02	3.87	08/11/2019 07:16	4.229	4.237	08/11/2019 07:13	4.222	08/11/2019 07:53	2.418	2.422	08/11/2019 07:59	2.414	08/11/2019 07:36	13.25	13.25	08/11/2019 07:01	13.24	08/11/2019 07:05	28.93	28.95	08/11/2019 07:09	28.91	08/11/2019 07:38	0.04013699	0	1.146	133.8	37.79	69	3	08/11/2019 07:46	0	08/11/2019 07:07	2.491	132.6	26.58	142	6.4	08/11/2019 07:04	0.3	08/11/2019 07:36	0.025	1.322
08/11/2019 09:00	4365	60.91	08/11/2019 08:59	12.62	11.75	08/11/2019 08:00	0	08/11/2019 08:00	1012	27.67	28.5	08/11/2019 08:00	26.84	08/11/2019 08:31	81.9	84	08/11/2019 08:23	78.98	08/11/2019 08:00	29.33	29.53	08/11/2019 08:01	29.19	08/11/2019 08:27	31.63	31.75	08/11/2019 08:09	31.51	08/11/2019 08:37	32.29	32.44	08/11/2019 08:04	32.15	08/11/2019 08:38	32.75	32.89	08/11/2019 08:02	32.68	08/11/2019 08:55	33.03	33.1	08/11/2019 08:32	32.94	08/11/2019 08:59	32.6	32.71	08/11/2019 08:04	32.51	08/11/2019 08:33	6.966	6.978	08/11/2019 08:02	6.956	08/11/2019 08:17	3.867	3.872	08/11/2019 08:00	3.861	08/11/2019 08:35	4.223	4.229	08/11/2019 08:04	4.218	08/11/2019 08:16	2.417	2.42	08/11/2019 08:01	2.413	08/11/2019 08:10	13.23	13.24	08/11/2019 08:02	13.22	08/11/2019 08:47	28.93	28.95	08/11/2019 08:00	28.91	08/11/2019 08:07	0.772828	0	1.143	137.7	38.01	175	3.4	08/11/2019 08:20	0	08/11/2019 08:18	2.63	134	27.37	79	6.7	08/11/2019 08:50	0	08/11/2019 08:11	0.169	2.145
08/11/2019 10:00	4366	58.15	08/11/2019 10:00	12.61	12.12	08/11/2019 09:04	0	08/11/2019 09:01	1012	27.07	27.82	08/11/2019 10:00	26.58	08/11/2019 09:18	83.1	86.1	08/11/2019 09:38	77.11	08/11/2019 09:56	29.42	29.69	08/11/2019 09:59	29.21	08/11/2019 09:05	31.45	31.54	08/11/2019 09:00	31.3	08/11/2019 09:52	32.13	32.23	08/11/2019 09:02	31.97	08/11/2019 09:48	32.63	32.73	08/11/2019 09:03	32.5	08/11/2019 09:51	32.94	33.06	08/11/2019 09:04	32.81	08/11/2019 09:54	32.54	32.63	08/11/2019 09:13	32.51	08/11/2019 09:00	6.975	6.992	08/11/2019 09:56	6.96	08/11/2019 09:36	3.861	3.867	08/11/2019 09:43	3.855	08/11/2019 09:32	4.217	4.224	08/11/2019 09:49	4.214	08/11/2019 09:17	2.416	2.419	08/11/2019 09:21	2.413	08/11/2019 09:07	13.23	13.24	08/11/2019 09:26	13.21	08/11/2019 09:24	28.93	28.94	08/11/2019 09:03	28.91	08/11/2019 09:59	3.063301	0	1.033	151.3	44.69	136	2.9	08/11/2019 09:59	0	08/11/2019 09:04	1.74	125.2	44.41	128	5.1	08/11/2019 09:04	0	08/11/2019 09:33	0.597	2.819
08/11/2019 11:00	4367	53.31	08/11/2019 11:00	13.06	13.95	08/11/2019 10:20	0.141	08/11/2019 10:29	1013	28.79	30.07	08/11/2019 10:57	27.74	08/11/2019 10:01	77.18	79.97	08/11/2019 10:34	74.49	08/11/2019 10:59	30.01	30.41	08/11/2019 10:59	29.59	08/11/2019 10:04	31.32	31.38	08/11/2019 10:13	31.3	08/11/2019 10:01	31.99	32.05	08/11/2019 10:00	31.92	08/11/2019 10:52	32.5	32.55	08/11/2019 10:01	32.48	08/11/2019 10:45	32.84	32.91	08/11/2019 10:01	32.81	08/11/2019 10:06	32.52	32.58	08/11/2019 10:04	32.51	08/11/2019 10:03	7.021	7.054	08/11/2019 10:58	6.978	08/11/2019 10:00	3.858	3.861	08/11/2019 10:00	3.852	08/11/2019 10:59	4.211	4.22	08/11/2019 10:06	4.205	08/11/2019 10:46	2.413	2.417	08/11/2019 10:03	2.408	08/11/2019 10:54	13.22	13.23	08/11/2019 10:00	13.2	08/11/2019 10:48	28.91	28.92	08/11/2019 10:00	28.88	08/11/2019 10:58	4.923996	0	1.393	147.5	32.65	167	4.3	08/11/2019 10:16	0	08/11/2019 10:01	2.11	133.4	31.81	2	5.5	08/11/2019 10:23	0	08/11/2019 10:15	0.999	3.268
08/11/2019 12:00	4368	46.53	08/11/2019 12:00	13.19	15.17	08/11/2019 11:36	0.255	08/11/2019 11:55	1013	29.86	30.86	08/11/2019 11:56	28.84	08/11/2019 11:42	75.53	78.54	08/11/2019 11:44	73.35	08/11/2019 11:09	30.76	31.65	08/11/2019 11:59	30.31	08/11/2019 11:00	31.36	31.49	08/11/2019 11:56	31.3	08/11/2019 11:01	31.88	32.03	08/11/2019 11:00	31.78	08/11/2019 11:33	32.43	32.54	08/11/2019 11:20	32.29	08/11/2019 11:48	32.83	32.93	08/11/2019 11:13	32.78	08/11/2019 11:44	32.52	32.6	08/11/2019 11:02	32.48	08/11/2019 11:49	7.078	7.142	08/11/2019 11:59	7.04	08/11/2019 11:03	3.857	3.863	08/11/2019 11:54	3.85	08/11/2019 11:45	4.208	4.216	08/11/2019 11:07	4.201	08/11/2019 11:46	2.409	2.413	08/11/2019 11:33	2.404	08/11/2019 11:38	13.2	13.21	08/11/2019 11:01	13.17	08/11/2019 11:55	28.88	28.9	08/11/2019 11:00	28.85	08/11/2019 11:55	12.4084	0	1.383	148.9	32.55	184	3.1	08/11/2019 11:48	0	08/11/2019 11:17	2.074	131.6	35.28	98	6.5	08/11/2019 11:55	0	08/11/2019 11:04	2.587	3.458
08/11/2019 13:00	4369	42.3	08/11/2019 12:28	13.16	18.54	08/11/2019 12:27	0.193	08/11/2019 12:22	1013	31.41	32.47	08/11/2019 12:59	30.2	08/11/2019 12:01	72.07	75.16	08/11/2019 12:05	69.11	08/11/2019 12:46	33.87	36.08	08/11/2019 12:59	31.65	08/11/2019 12:00	31.62	31.92	08/11/2019 12:54	31.38	08/11/2019 12:01	31.8	31.85	08/11/2019 12:00	31.73	08/11/2019 12:33	32.31	32.42	08/11/2019 12:02	32.29	08/11/2019 12:01	32.78	32.88	08/11/2019 12:17	32.6	08/11/2019 12:53	32.5	32.55	08/11/2019 12:21	32.38	08/11/2019 12:44	7.295	7.467	08/11/2019 12:59	7.146	08/11/2019 12:00	3.858	3.865	08/11/2019 12:51	3.85	08/11/2019 12:02	4.203	4.209	08/11/2019 12:00	4.199	08/11/2019 12:47	2.406	2.41	08/11/2019 12:00	2.402	08/11/2019 12:58	13.15	13.18	08/11/2019 12:05	13.12	08/11/2019 12:52	28.81	28.85	08/11/2019 12:00	28.76	08/11/2019 12:56	21.84497	0	1.453	149.4	33.53	92	3.6	08/11/2019 12:16	0	08/11/2019 12:22	2.126	123.6	40.6	104	5.4	08/11/2019 12:27	0	08/11/2019 12:19	4.652	3.376
08/11/2019 14:00	4370	43.12	08/11/2019 13:00	13.12	16.4	08/11/2019 13:10	0.243	08/11/2019 13:30	1012	30.41	31.93	08/11/2019 13:34	29.7	08/11/2019 13:46	72.56	74.91	08/11/2019 13:34	69.54	08/11/2019 13:59	37.88	39.19	08/11/2019 14:00	36.17	08/11/2019 13:00	32.46	33.08	08/11/2019 13:58	31.9	08/11/2019 13:03	31.87	32.03	08/11/2019 13:59	31.73	08/11/2019 13:13	32.28	32.33	08/11/2019 13:07	32.21	08/11/2019 13:25	32.66	32.75	08/11/2019 13:09	32.6	08/11/2019 13:20	32.41	32.53	08/11/2019 13:20	32.3	08/11/2019 13:43	7.611	7.727	08/11/2019 14:00	7.467	08/11/2019 13:00	3.879	3.895	08/11/2019 13:58	3.863	08/11/2019 13:00	4.199	4.205	08/11/2019 13:38	4.192	08/11/2019 13:47	2.401	2.405	08/11/2019 13:02	2.396	08/11/2019 13:41	13.1	13.13	08/11/2019 13:02	13.06	08/11/2019 13:59	28.73	28.78	08/11/2019 13:01	28.69	08/11/2019 13:58	20.83102	0	1.554	151.5	39.46	128	4.2	08/11/2019 13:43	0	08/11/2019 13:04	2.063	132	35.06	91	6.6	08/11/2019 13:43	0	08/11/2019 13:08	4.364	3.05
08/11/2019 15:00	4371	45.66	08/11/2019 14:15	13.17	17.67	08/11/2019 14:54	0.242	08/11/2019 14:36	1011	31.27	32.4	08/11/2019 14:28	30.25	08/11/2019 14:03	70.9	73.81	08/11/2019 14:39	68.27	08/11/2019 14:31	40.68	42.05	08/11/2019 14:59	39.2	08/11/2019 14:00	33.62	34.2	08/11/2019 14:55	33.05	08/11/2019 14:00	32.15	32.42	08/11/2019 14:52	31.93	08/11/2019 14:12	32.28	32.33	08/11/2019 14:01	32.19	08/11/2019 14:09	32.64	32.72	08/11/2019 14:31	32.6	08/11/2019 14:06	32.34	32.43	08/11/2019 14:03	32.3	08/11/2019 14:01	7.849	7.964	08/11/2019 14:57	7.723	08/11/2019 14:01	3.91	3.928	08/11/2019 14:53	3.891	08/11/2019 14:01	4.201	4.207	08/11/2019 14:40	4.195	08/11/2019 14:00	2.396	2.401	08/11/2019 14:01	2.392	08/11/2019 14:47	13.04	13.07	08/11/2019 14:01	13	08/11/2019 14:59	28.65	28.71	08/11/2019 14:00	28.6	08/11/2019 14:57	23.8376	0	1.613	149.2	33.06	151	3.8	08/11/2019 14:55	0	08/11/2019 14:08	1.969	132.5	33.89	186	4.9	08/11/2019 14:45	0	08/11/2019 14:00	5.044	2.471
08/11/2019 16:00	4372	49.15	08/11/2019 15:01	13.17	18.37	08/11/2019 15:58	0.232	08/11/2019 15:30	1011	30.84	31.46	08/11/2019 15:05	30.33	08/11/2019 15:43	72.6	74.63	08/11/2019 15:04	70.63	08/11/2019 15:48	42.83	43.28	08/11/2019 15:53	42.03	08/11/2019 15:01	34.75	35.33	08/11/2019 16:00	34.12	08/11/2019 15:01	32.59	32.89	08/11/2019 15:59	32.3	08/11/2019 15:05	32.34	32.5	08/11/2019 15:53	32.27	08/11/2019 15:04	32.64	32.76	08/11/2019 15:18	32.59	08/11/2019 15:03	32.32	32.38	08/11/2019 15:32	32.3	08/11/2019 15:00	8.03	8.06	08/11/2019 15:45	7.964	08/11/2019 15:00	3.947	3.967	08/11/2019 15:56	3.928	08/11/2019 15:00	4.21	4.222	08/11/2019 15:55	4.203	08/11/2019 15:04	2.394	2.396	08/11/2019 15:05	2.389	08/11/2019 15:43	12.98	13.02	08/11/2019 15:02	12.96	08/11/2019 15:59	28.57	28.61	08/11/2019 15:00	28.52	08/11/2019 15:52	20.74778	0	1.695	153.5	38.93	165	5	08/11/2019 15:08	0.3	08/11/2019 15:22	2.481	136.8	27.87	173	6.8	08/11/2019 15:02	0	08/11/2019 15:25	4.352	1.715
08/11/2019 17:00	4373	50.49	08/11/2019 16:14	13.14	18.35	08/11/2019 16:28	0.226	08/11/2019 16:30	1011	30.86	31.48	08/11/2019 16:08	30.18	08/11/2019 16:44	71.81	73.61	08/11/2019 16:14	69.98	08/11/2019 16:04	43.26	43.3	08/11/2019 16:27	43.23	08/11/2019 16:53	35.73	36.17	08/11/2019 17:00	35.29	08/11/2019 16:04	33.14	33.44	08/11/2019 16:54	32.78	08/11/2019 16:00	32.53	32.71	08/11/2019 16:58	32.45	08/11/2019 16:00	32.63	32.7	08/11/2019 16:01	32.6	08/11/2019 16:02	32.31	32.38	08/11/2019 16:58	32.3	08/11/2019 16:00	8.04	8.05	08/11/2019 16:00	8.01	08/11/2019 16:58	3.98	3.993	08/11/2019 16:52	3.961	08/11/2019 16:01	4.221	4.229	08/11/2019 16:41	4.209	08/11/2019 16:04	2.393	2.398	08/11/2019 16:54	2.389	08/11/2019 16:04	12.96	12.98	08/11/2019 16:01	12.94	08/11/2019 16:29	28.51	28.53	08/11/2019 16:01	28.48	08/11/2019 16:47	18.12563	0	1.566	145.8	32.9	157	4	08/11/2019 16:39	0	08/11/2019 16:28	2.294	132.5	33.01	159	5.6	08/11/2019 16:50	0	08/11/2019 16:35	3.818	0.862
08/11/2019 18:00	4374	50.44	08/11/2019 17:30	13.12	18.29	08/11/2019 17:35	0.228	08/11/2019 17:30	1011	29.7	30.01	08/11/2019 17:06	29.23	08/11/2019 17:55	71.58	74.86	08/11/2019 17:11	69.02	08/11/2019 17:31	42.94	43.28	08/11/2019 17:02	42.44	08/11/2019 17:59	36.37	36.58	08/11/2019 17:59	36.12	08/11/2019 17:01	33.69	34	08/11/2019 17:55	33.31	08/11/2019 17:00	32.8	32.94	08/11/2019 17:54	32.63	08/11/2019 17:00	32.68	32.8	08/11/2019 17:58	32.6	08/11/2019 17:04	32.32	32.4	08/11/2019 17:23	32.3	08/11/2019 17:01	7.98	8.02	08/11/2019 17:01	7.921	08/11/2019 17:59	4.004	4.018	08/11/2019 18:00	3.989	08/11/2019 17:01	4.234	4.241	08/11/2019 17:40	4.224	08/11/2019 17:08	2.394	2.398	08/11/2019 17:59	2.39	08/11/2019 17:01	12.95	12.96	08/11/2019 17:29	12.93	08/11/2019 17:03	28.47	28.49	08/11/2019 17:02	28.45	08/11/2019 17:28	13.5448	0	1.541	142.6	34.98	158	3.7	08/11/2019 17:43	0	08/11/2019 17:00	2.381	139.1	28.24	121	5.8	08/11/2019 17:50	0.4	08/11/2019 17:06	2.808	0.124
08/11/2019 19:00	4375	51.48	08/11/2019 18:01	13.16	13.31	08/11/2019 18:22	0.234	08/11/2019 18:00	1010	29.02	29.38	08/11/2019 18:00	28.75	08/11/2019 18:46	73.54	75.93	08/11/2019 18:50	69.9	08/11/2019 18:00	41.45	42.46	08/11/2019 18:01	40.48	08/11/2019 18:58	36.72	36.8	08/11/2019 18:44	36.53	08/11/2019 18:00	34.16	34.37	08/11/2019 18:48	33.93	08/11/2019 18:00	33.09	33.31	08/11/2019 18:54	32.92	08/11/2019 18:00	32.83	32.93	08/11/2019 18:50	32.72	08/11/2019 18:10	32.32	32.38	08/11/2019 18:53	32.3	08/11/2019 18:02	7.826	7.917	08/11/2019 18:02	7.734	08/11/2019 18:58	4.018	4.022	08/11/2019 18:35	4.009	08/11/2019 18:08	4.248	4.256	08/11/2019 18:40	4.239	08/11/2019 18:01	2.397	2.401	08/11/2019 18:16	2.393	08/11/2019 18:22	12.95	12.96	08/11/2019 18:56	12.93	08/11/2019 18:05	28.47	28.49	08/11/2019 18:58	28.45	08/11/2019 18:12	8.691262	0	1.584	140	31.6	163	3.6	08/11/2019 18:31	0	08/11/2019 18:38	2.863	142.7	21.87	169	6.8	08/11/2019 18:32	0.4	08/11/2019 18:46	0.848	0
08/11/2019 20:00	4376	52.28	08/11/2019 19:04	12.92	12.6	08/11/2019 20:00	0	08/11/2019 19:55	1011	29.05	29.99	08/11/2019 19:32	28.54	08/11/2019 19:54	73.9	76.87	08/11/2019 19:59	72.5	08/11/2019 19:33	39.54	40.51	08/11/2019 19:00	38.19	08/11/2019 20:00	36.71	36.79	08/11/2019 19:08	36.53	08/11/2019 19:56	34.51	34.72	08/11/2019 19:59	34.34	08/11/2019 19:00	33.38	33.57	08/11/2019 19:58	33.26	08/11/2019 19:00	32.89	33.08	08/11/2019 19:56	32.81	08/11/2019 19:02	32.32	32.37	08/11/2019 19:36	32.3	08/11/2019 19:00	7.639	7.734	08/11/2019 19:00	7.524	08/11/2019 20:00	4.021	4.026	08/11/2019 19:49	4.015	08/11/2019 19:53	4.26	4.267	08/11/2019 19:45	4.254	08/11/2019 19:00	2.402	2.408	08/11/2019 19:44	2.396	08/11/2019 19:00	12.98	13	08/11/2019 19:49	12.96	08/11/2019 19:01	28.5	28.52	08/11/2019 19:56	28.47	08/11/2019 19:01	3.269801	0	1.299	138.7	35.62	161	3.5	08/11/2019 19:14	0	08/11/2019 19:05	2.493	135.4	25.6	161	5.4	08/11/2019 19:06	0	08/11/2019 19:35	0.33	0
08/11/2019 21:00	4377	58.32	08/11/2019 20:00	12.81	0.089	08/11/2019 21:00	0	08/11/2019 20:00	1012	29.01	29.29	08/11/2019 20:30	28.45	08/11/2019 20:49	77.35	79.45	08/11/2019 20:51	74.88	08/11/2019 20:02	36.65	38.09	08/11/2019 20:00	35.3	08/11/2019 21:00	36.39	36.59	08/11/2019 20:16	36.12	08/11/2019 20:50	34.75	34.79	08/11/2019 20:05	34.67	08/11/2019 20:01	33.64	33.75	08/11/2019 20:41	33.51	08/11/2019 20:16	33.04	33.12	08/11/2019 20:56	32.95	08/11/2019 20:00	32.38	32.5	08/11/2019 20:44	32.3	08/11/2019 20:01	7.414	7.528	08/11/2019 20:01	7.309	08/11/2019 20:59	4.013	4.024	08/11/2019 20:00	4.002	08/11/2019 20:59	4.266	4.271	08/11/2019 20:52	4.258	08/11/2019 20:02	2.408	2.411	08/11/2019 20:27	2.404	08/11/2019 20:03	13.01	13.04	08/11/2019 20:58	12.99	08/11/2019 20:02	28.54	28.56	08/11/2019 20:43	28.51	08/11/2019 20:01	0.08916556	0	1.075	135.1	38.27	190	2.6	08/11/2019 20:13	0	08/11/2019 20:26	2.376	137.5	28.8	132	5.5	08/11/2019 20:08	0.3	08/11/2019 20:10	0.005	0
08/11/2019 22:00	4378	63.68	08/11/2019 21:41	12.77	0.067	08/11/2019 21:50	0	08/11/2019 21:00	1012	28.39	29.56	08/11/2019 21:50	27.5	08/11/2019 21:26	76.6	80.3	08/11/2019 21:11	73.25	08/11/2019 21:39	34.46	35.29	08/11/2019 21:01	33.64	08/11/2019 21:59	35.79	36.15	08/11/2019 21:01	35.41	08/11/2019 22:00	34.76	34.8	08/11/2019 21:50	34.74	08/11/2019 21:57	33.82	33.96	08/11/2019 21:57	33.72	08/11/2019 21:11	33.2	33.31	08/11/2019 21:51	33.06	08/11/2019 21:01	32.5	32.57	08/11/2019 21:41	32.42	08/11/2019 21:02	7.238	7.317	08/11/2019 21:00	7.172	08/11/2019 21:58	3.994	4.009	08/11/2019 21:10	3.98	08/11/2019 21:55	4.27	4.273	08/11/2019 21:02	4.265	08/11/2019 21:59	2.412	2.416	08/11/2019 21:24	2.408	08/11/2019 21:03	13.04	13.06	08/11/2019 21:55	13.03	08/11/2019 21:03	28.56	28.6	08/11/2019 22:00	28.54	08/11/2019 21:01	0.002536054	0	1.063	136.6	38.26	192	3.1	08/11/2019 21:48	0	08/11/2019 21:08	2.151	138.1	24.58	130	5.7	08/11/2019 21:58	0	08/11/2019 21:11	-0.005	0
08/11/2019 23:00	4379	63.53	08/11/2019 22:23	12.73	0.062	08/11/2019 22:59	0	08/11/2019 22:00	1013	29.17	31.85	08/11/2019 22:27	27.34	08/11/2019 22:46	77.96	81.7	08/11/2019 22:24	75.35	08/11/2019 22:36	33.15	33.71	08/11/2019 22:01	32.62	08/11/2019 22:58	35.17	35.45	08/11/2019 22:01	34.89	08/11/2019 22:50	34.66	34.8	08/11/2019 22:00	34.54	08/11/2019 22:34	33.95	33.96	08/11/2019 22:02	33.86	08/11/2019 22:02	33.27	33.41	08/11/2019 22:49	33.23	08/11/2019 22:01	32.53	32.68	08/11/2019 22:54	32.48	08/11/2019 22:01	7.126	7.187	08/11/2019 22:00	7.08	08/11/2019 22:56	3.972	3.987	08/11/2019 22:03	3.956	08/11/2019 22:59	4.268	4.273	08/11/2019 22:40	4.263	08/11/2019 22:26	2.414	2.419	08/11/2019 22:39	2.411	08/11/2019 22:01	13.07	13.09	08/11/2019 22:50	13.05	08/11/2019 22:02	28.61	28.63	08/11/2019 22:52	28.58	08/11/2019 22:03	0.002366021	0	1.178	138	33.12	118	3	08/11/2019 22:02	0	08/11/2019 22:44	2.286	132.6	21.44	95	4.9	08/11/2019 22:30	0	08/11/2019 22:42	-0.002	0
09/11/2019 00:00	4380	62.84	08/11/2019 23:59	12.71	0.062	08/11/2019 23:01	0	08/11/2019 23:00	1014	27.72	28.97	08/11/2019 23:10	27.26	08/11/2019 23:24	78.47	80.5	08/11/2019 23:07	75.51	08/11/2019 23:49	32.13	32.62	08/11/2019 23:00	31.8	08/11/2019 23:59	34.61	34.94	08/11/2019 23:02	34.37	08/11/2019 23:51	34.43	34.56	08/11/2019 23:03	34.34	08/11/2019 23:33	33.95	33.99	08/11/2019 23:09	33.89	08/11/2019 23:08	33.42	33.5	08/11/2019 23:46	33.28	08/11/2019 23:06	32.66	32.77	08/11/2019 23:52	32.55	08/11/2019 23:09	7.048	7.087	08/11/2019 23:03	7.018	08/11/2019 23:57	3.953	3.967	08/11/2019 23:02	3.941	08/11/2019 23:42	4.264	4.271	08/11/2019 23:25	4.258	08/11/2019 23:30	2.418	2.422	08/11/2019 23:36	2.414	08/11/2019 23:56	13.08	13.1	08/11/2019 23:54	13.07	08/11/2019 23:02	28.63	28.65	08/11/2019 23:24	28.6	08/11/2019 23:12	0.002274242	0	1.208	146.1	34.77	177	2.7	08/11/2019 23:45	0.3	08/11/2019 23:13	2.279	131.5	34.64	96	6.4	08/11/2019 23:33	0	08/11/2019 23:32	-0.004	0
09/11/2019 01:00	4381	62.52	09/11/2019 00:10	12.73	0.063	09/11/2019 00:20	0	09/11/2019 00:00	1013	28.29	28.88	09/11/2019 00:20	27.24	09/11/2019 00:11	78.96	81.2	09/11/2019 00:49	76.1	09/11/2019 00:14	31.5	31.85	09/11/2019 00:01	31.21	09/11/2019 00:58	34.12	34.4	09/11/2019 00:02	33.87	09/11/2019 00:58	34.2	34.37	09/11/2019 00:06	33.98	09/11/2019 01:00	33.94	33.96	09/11/2019 00:02	33.89	09/11/2019 00:51	33.45	33.52	09/11/2019 00:38	33.44	09/11/2019 00:00	32.72	32.78	09/11/2019 00:25	32.69	09/11/2019 00:16	6.999	7.029	09/11/2019 00:03	6.967	09/11/2019 00:59	3.934	3.945	09/11/2019 00:08	3.924	09/11/2019 00:55	4.258	4.265	09/11/2019 00:20	4.25	09/11/2019 00:52	2.417	2.422	09/11/2019 00:12	2.414	09/11/2019 00:28	13.1	13.11	09/11/2019 00:46	13.08	09/11/2019 00:19	28.65	28.68	09/11/2019 00:53	28.63	09/11/2019 00:00	0.002083934	0	1.297	144.7	35.59	174	5	09/11/2019 01:00	0	09/11/2019 00:14	2.119	131.1	30.59	146	4.9	09/11/2019 00:39	0	09/11/2019 00:42	-0.002	0
09/11/2019 02:00	4382	62.85	09/11/2019 01:59	12.66	0.063	09/11/2019 01:59	0	09/11/2019 01:00	1013	27.71	28.61	09/11/2019 01:05	26.97	09/11/2019 01:42	79.23	81.6	09/11/2019 01:52	77.25	09/11/2019 01:31	30.9	31.21	09/11/2019 01:00	30.62	09/11/2019 01:57	33.69	33.89	09/11/2019 01:02	33.5	09/11/2019 01:58	33.94	34.09	09/11/2019 01:03	33.8	09/11/2019 01:57	33.86	33.96	09/11/2019 01:00	33.74	09/11/2019 01:54	33.46	33.52	09/11/2019 01:42	33.44	09/11/2019 01:00	32.72	32.79	09/11/2019 01:55	32.69	09/11/2019 01:06	6.954	6.978	09/11/2019 01:02	6.931	09/11/2019 01:51	3.918	3.93	09/11/2019 01:01	3.904	09/11/2019 01:58	4.251	4.26	09/11/2019 01:04	4.241	09/11/2019 01:42	2.418	2.422	09/11/2019 01:39	2.414	09/11/2019 01:13	13.11	13.12	09/11/2019 01:44	13.1	09/11/2019 01:32	28.68	28.69	09/11/2019 02:00	28.67	09/11/2019 01:00	0.002021918	0	1.185	147.3	43.2	188	3.1	09/11/2019 01:15	0	09/11/2019 01:04	1.747	123.1	40.61	281	5.7	09/11/2019 01:01	0	09/11/2019 01:47	-0.005	0
09/11/2019 03:00	4383	62.3	09/11/2019 02:46	12.68	0.061	09/11/2019 02:58	0	09/11/2019 02:00	1013	26.95	27.11	09/11/2019 02:28	26.83	09/11/2019 02:58	78.55	80.8	09/11/2019 02:09	76.22	09/11/2019 02:19	30.5	30.7	09/11/2019 02:08	30.37	09/11/2019 02:57	33.3	33.55	09/11/2019 02:01	33.16	09/11/2019 02:42	33.68	33.85	09/11/2019 02:03	33.52	09/11/2019 02:47	33.74	33.81	09/11/2019 02:01	33.66	09/11/2019 02:11	33.46	33.52	09/11/2019 02:44	33.44	09/11/2019 02:01	32.74	32.82	09/11/2019 02:41	32.69	09/11/2019 02:20	6.923	6.938	09/11/2019 02:00	6.905	09/11/2019 02:52	3.902	3.913	09/11/2019 02:04	3.893	09/11/2019 02:55	4.245	4.252	09/11/2019 02:04	4.239	09/11/2019 02:30	2.417	2.42	09/11/2019 02:03	2.413	09/11/2019 02:50	13.12	13.12	09/11/2019 02:21	13.1	09/11/2019 03:00	28.69	28.71	09/11/2019 02:17	28.67	09/11/2019 02:14	0.00189229	0	1.008	154.5	43.7	159	2.7	09/11/2019 02:17	0	09/11/2019 02:20	1.415	131.2	45.51	227	3.7	09/11/2019 02:12	0	09/11/2019 02:15	-0.008	0
09/11/2019 04:00	4384	62.13	09/11/2019 03:59	12.66	0.06	09/11/2019 03:22	0	09/11/2019 03:00	1012	27.15	28.24	09/11/2019 03:00	26.75	09/11/2019 03:27	80.4	81.4	09/11/2019 03:53	79.07	09/11/2019 03:16	30.27	30.46	09/11/2019 03:03	30.09	09/11/2019 03:57	32.98	33.16	09/11/2019 03:00	32.77	09/11/2019 04:00	33.46	33.59	09/11/2019 03:15	33.31	09/11/2019 03:44	33.63	33.75	09/11/2019 03:00	33.53	09/11/2019 03:41	33.45	33.5	09/11/2019 03:40	33.44	09/11/2019 03:01	32.8	32.93	09/11/2019 03:58	32.71	09/11/2019 03:03	6.906	6.923	09/11/2019 03:13	6.891	09/11/2019 03:43	3.888	3.895	09/11/2019 03:00	3.88	09/11/2019 03:46	4.237	4.243	09/11/2019 03:01	4.231	09/11/2019 03:30	2.415	2.419	09/11/2019 03:31	2.411	09/11/2019 03:03	13.11	13.12	09/11/2019 03:49	13.1	09/11/2019 03:12	28.7	28.72	09/11/2019 03:49	28.67	09/11/2019 03:54	0.001767608	0	0.966	150	38.38	201	3	09/11/2019 03:21	0	09/11/2019 03:02	1.463	130.6	34.51	237	3.8	09/11/2019 03:08	0	09/11/2019 03:23	-0.009	0
09/11/2019 05:00	4385	61.94	09/11/2019 04:15	12.66	0.053	09/11/2019 04:42	0	09/11/2019 04:00	1012	27.89	28.41	09/11/2019 04:45	26.84	09/11/2019 04:13	81	82.5	09/11/2019 04:53	79.6	09/11/2019 04:32	30.04	30.17	09/11/2019 04:09	29.82	09/11/2019 04:53	32.66	32.85	09/11/2019 04:02	32.52	09/11/2019 04:55	33.21	33.42	09/11/2019 04:02	33.11	09/11/2019 04:28	33.51	33.55	09/11/2019 04:00	33.34	09/11/2019 04:53	33.45	33.5	09/11/2019 04:40	33.41	09/11/2019 04:54	32.83	32.94	09/11/2019 04:48	32.71	09/11/2019 04:35	6.893	6.909	09/11/2019 04:03	6.88	09/11/2019 04:42	3.877	3.887	09/11/2019 04:00	3.87	09/11/2019 04:59	4.23	4.237	09/11/2019 04:11	4.22	09/11/2019 04:57	2.413	2.417	09/11/2019 04:46	2.41	09/11/2019 04:50	13.11	13.11	09/11/2019 04:00	13.1	09/11/2019 04:49	28.7	28.72	09/11/2019 04:09	28.68	09/11/2019 04:55	0.001690648	0	0.927	146.7	32.7	136	2.6	09/11/2019 04:38	0	09/11/2019 04:04	1.651	130	31.71	110	5.4	09/11/2019 04:09	0	09/11/2019 04:20	-0.009	0
09/11/2019 06:00	4386	62.3	09/11/2019 05:56	12.63	0.051	09/11/2019 05:23	0	09/11/2019 05:00	1012	27.31	28.07	09/11/2019 05:00	26.61	09/11/2019 05:31	80.5	82.6	09/11/2019 05:29	78.72	09/11/2019 05:46	29.69	29.92	09/11/2019 05:02	29.49	09/11/2019 05:52	32.42	32.54	09/11/2019 05:00	32.28	09/11/2019 05:56	33	33.19	09/11/2019 05:01	32.89	09/11/2019 05:54	33.34	33.45	09/11/2019 05:02	33.28	09/11/2019 05:27	33.43	33.48	09/11/2019 05:01	33.33	09/11/2019 05:44	32.84	32.99	09/11/2019 05:52	32.73	09/11/2019 05:49	6.867	6.887	09/11/2019 05:12	6.851	09/11/2019 05:49	3.866	3.874	09/11/2019 05:27	3.859	09/11/2019 05:52	4.223	4.233	09/11/2019 05:14	4.216	09/11/2019 05:53	2.412	2.416	09/11/2019 05:07	2.408	09/11/2019 05:50	13.1	13.12	09/11/2019 05:50	13.09	09/11/2019 05:58	28.7	28.72	09/11/2019 05:03	28.69	09/11/2019 05:14	0.00163979	0	1.008	144.7	40.24	220	4.4	09/11/2019 05:39	0	09/11/2019 05:02	2.214	134.1	27.62	109	5.4	09/11/2019 05:41	0.3	09/11/2019 05:17	-0.008	0.015
09/11/2019 07:00	4387	61.83	09/11/2019 07:00	12.62	0.052	09/11/2019 06:03	0	09/11/2019 06:00	1012	26.76	26.98	09/11/2019 06:57	26.61	09/11/2019 06:11	80	82.6	09/11/2019 06:44	77.61	09/11/2019 06:53	29.45	29.58	09/11/2019 06:04	29.29	09/11/2019 06:56	32.14	32.33	09/11/2019 06:04	32	09/11/2019 06:58	32.8	32.97	09/11/2019 06:02	32.69	09/11/2019 06:59	33.24	33.34	09/11/2019 06:00	33.13	09/11/2019 06:43	33.32	33.45	09/11/2019 06:09	33.23	09/11/2019 06:37	32.8	32.89	09/11/2019 06:14	32.69	09/11/2019 06:23	6.852	6.866	09/11/2019 06:02	6.837	09/11/2019 06:48	3.856	3.865	09/11/2019 06:05	3.846	09/11/2019 06:56	4.216	4.226	09/11/2019 06:18	4.209	09/11/2019 06:41	2.409	2.413	09/11/2019 06:33	2.405	09/11/2019 06:14	13.1	13.12	09/11/2019 06:15	13.1	09/11/2019 06:08	28.71	28.72	09/11/2019 06:13	28.69	09/11/2019 06:20	0.001584913	0	1.083	136.7	36	198	3.2	09/11/2019 06:40	0	09/11/2019 06:25	2.109	129.4	27.44	160	4.7	09/11/2019 06:27	0	09/11/2019 06:04	0.017	0.473
09/11/2019 08:00	4388	61.53	09/11/2019 07:59	12.62	0.054	09/11/2019 07:01	0	09/11/2019 07:00	1013	28.17	28.38	09/11/2019 07:55	27.3	09/11/2019 07:23	81.6	83.5	09/11/2019 07:59	78.59	09/11/2019 07:01	29.32	29.5	09/11/2019 07:02	29.21	09/11/2019 07:35	31.9	32.08	09/11/2019 07:02	31.74	09/11/2019 07:53	32.61	32.8	09/11/2019 07:00	32.47	09/11/2019 07:56	33.1	33.15	09/11/2019 07:00	32.95	09/11/2019 07:58	33.25	33.36	09/11/2019 07:01	33.23	09/11/2019 07:01	32.77	32.87	09/11/2019 07:26	32.71	09/11/2019 07:04	6.848	6.862	09/11/2019 07:19	6.841	09/11/2019 07:07	3.846	3.852	09/11/2019 07:03	3.84	09/11/2019 07:39	4.209	4.218	09/11/2019 07:17	4.199	09/11/2019 07:51	2.407	2.411	09/11/2019 07:08	2.404	09/11/2019 07:44	13.1	13.1	09/11/2019 07:01	13.08	09/11/2019 08:00	28.7	28.72	09/11/2019 07:05	28.69	09/11/2019 07:47	0.03093497	0	1.036	138.9	32.36	85	2.5	09/11/2019 07:20	0	09/11/2019 07:07	1.959	132.9	27.88	132	5	09/11/2019 07:55	0	09/11/2019 07:20	0.022	1.32
09/11/2019 09:00	4389	59.03	09/11/2019 09:00	12.62	11.66	09/11/2019 08:00	0	09/11/2019 08:00	1014	28.49	29.06	09/11/2019 08:56	27.62	09/11/2019 08:23	81.2	83.1	09/11/2019 08:39	77.42	09/11/2019 08:45	29.35	29.55	09/11/2019 08:56	29.25	09/11/2019 08:07	31.71	31.82	09/11/2019 08:02	31.58	09/11/2019 08:51	32.42	32.6	09/11/2019 08:03	32.3	09/11/2019 08:28	32.93	33.1	09/11/2019 08:02	32.89	09/11/2019 08:58	33.24	33.31	09/11/2019 08:01	33.14	09/11/2019 08:54	32.73	32.81	09/11/2019 08:05	32.71	09/11/2019 08:03	6.849	6.862	09/11/2019 08:41	6.837	09/11/2019 08:13	3.838	3.846	09/11/2019 08:00	3.829	09/11/2019 08:48	4.203	4.214	09/11/2019 08:04	4.192	09/11/2019 08:59	2.406	2.41	09/11/2019 08:10	2.402	09/11/2019 08:54	13.08	13.09	09/11/2019 08:00	13.07	09/11/2019 08:28	28.7	28.71	09/11/2019 08:00	28.68	09/11/2019 08:37	1.164993	0	1.187	146.9	35.13	168	3.2	09/11/2019 08:51	0	09/11/2019 08:57	1.941	126.2	29.33	100	5.9	09/11/2019 08:35	0	09/11/2019 08:34	0.243	2.134
09/11/2019 10:00	4390	56.95	09/11/2019 09:49	12.76	13.11	09/11/2019 09:49	0.087	09/11/2019 09:00	1014	28.49	29.46	09/11/2019 09:43	27.92	09/11/2019 09:48	78.6	81.5	09/11/2019 09:19	76.01	09/11/2019 09:42	29.74	30.11	09/11/2019 09:49	29.43	09/11/2019 09:03	31.53	31.71	09/11/2019 09:02	31.48	09/11/2019 09:44	32.27	32.42	09/11/2019 09:11	32.12	09/11/2019 09:50	32.83	32.94	09/11/2019 09:01	32.71	09/11/2019 09:51	33.12	33.27	09/11/2019 09:03	33.02	09/11/2019 09:43	32.72	32.76	09/11/2019 09:00	32.69	09/11/2019 09:03	6.877	6.902	09/11/2019 09:51	6.851	09/11/2019 09:02	3.832	3.837	09/11/2019 09:05	3.827	09/11/2019 09:44	4.195	4.203	09/11/2019 09:18	4.188	09/11/2019 09:27	2.403	2.405	09/11/2019 09:28	2.399	09/11/2019 09:17	13.08	13.09	09/11/2019 09:18	13.06	09/11/2019 09:02	28.68	28.69	09/11/2019 09:03	28.66	09/11/2019 09:42	2.707219	0	1.187	147.7	38.07	153	3.2	09/11/2019 09:27	0	09/11/2019 09:44	1.965	127.9	39.55	185	5.2	09/11/2019 09:57	0	09/11/2019 09:25	0.541	2.808
09/11/2019 11:00	4391	55.16	09/11/2019 11:00	12.92	13.5	09/11/2019 10:17	0.107	09/11/2019 10:24	1015	28.46	29.47	09/11/2019 10:29	27.98	09/11/2019 10:11	76.37	79.6	09/11/2019 10:11	74	09/11/2019 10:16	30.18	30.33	09/11/2019 10:43	30.03	09/11/2019 10:03	31.51	31.54	09/11/2019 10:30	31.51	09/11/2019 10:01	32.14	32.23	09/11/2019 10:10	31.98	09/11/2019 10:51	32.7	32.74	09/11/2019 10:00	32.59	09/11/2019 10:54	33.04	33.1	09/11/2019 10:00	32.99	09/11/2019 10:59	32.72	32.76	09/11/2019 10:40	32.69	09/11/2019 10:04	6.914	6.927	09/11/2019 10:50	6.898	09/11/2019 10:00	3.828	3.831	09/11/2019 10:05	3.825	09/11/2019 10:14	4.19	4.197	09/11/2019 10:04	4.184	09/11/2019 10:30	2.401	2.404	09/11/2019 10:00	2.396	09/11/2019 10:56	13.07	13.08	09/11/2019 10:00	13.05	09/11/2019 10:45	28.66	28.67	09/11/2019 10:00	28.64	09/11/2019 10:52	3.845069	0	1.451	147.6	36.86	176	4.3	09/11/2019 10:37	0	09/11/2019 10:46	2.463	135.7	32.88	100	6.4	09/11/2019 10:19	0.3	09/11/2019 10:01	0.772	3.27
09/11/2019 12:00	4392	43.37	09/11/2019 12:00	13.17	15.67	09/11/2019 11:16	0.228	09/11/2019 11:15	1015	29.16	29.81	09/11/2019 12:00	28.56	09/11/2019 11:09	73.54	76.39	09/11/2019 11:09	70.97	09/11/2019 11:46	31.14	32.7	09/11/2019 12:00	30.21	09/11/2019 11:00	31.51	31.61	09/11/2019 11:58	31.48	09/11/2019 11:26	32	32.05	09/11/2019 11:12	31.93	09/11/2019 11:56	32.53	32.71	09/11/2019 11:03	32.5	09/11/2019 11:12	33	33.08	09/11/2019 11:03	32.81	09/11/2019 11:55	32.72	32.78	09/11/2019 11:12	32.66	09/11/2019 11:50	6.984	7.091	09/11/2019 12:00	6.923	09/11/2019 11:01	3.827	3.831	09/11/2019 11:52	3.822	09/11/2019 11:24	4.186	4.195	09/11/2019 11:01	4.18	09/11/2019 11:57	2.4	2.405	09/11/2019 11:04	2.395	09/11/2019 11:58	13.04	13.06	09/11/2019 11:07	13.03	09/11/2019 11:41	28.62	28.65	09/11/2019 11:01	28.58	09/11/2019 11:54	16.07717	0	1.438	145.5	36.48	165	3.3	09/11/2019 11:18	0.3	09/11/2019 11:51	2.09	126.1	37.09	104	5.8	09/11/2019 11:31	0	09/11/2019 11:35	3.319	3.47
09/11/2019 14:00	4394	44	09/11/2019 13:00	13.2	13.42	09/11/2019 13:06	0.289	09/11/2019 13:00	1015	31.11	31.82	09/11/2019 13:43	29.88	09/11/2019 13:11	69.94	71.99	09/11/2019 13:10	67.74	09/11/2019 13:19	38.04	39.62	09/11/2019 13:59	36.42	09/11/2019 13:00	32.71	33.2	09/11/2019 14:00	32.17	09/11/2019 13:02	32.05	32.23	09/11/2019 13:52	31.91	09/11/2019 13:08	32.46	32.52	09/11/2019 13:04	32.36	09/11/2019 13:22	32.83	32.91	09/11/2019 13:58	32.81	09/11/2019 13:02	32.58	32.71	09/11/2019 13:10	32.51	09/11/2019 13:30	7.493	7.611	09/11/2019 13:58	7.373	09/11/2019 13:00	3.856	3.872	09/11/2019 13:59	3.842	09/11/2019 13:03	4.177	4.184	09/11/2019 13:26	4.173	09/11/2019 13:01	2.388	2.393	09/11/2019 13:00	2.384	09/11/2019 13:36	12.95	12.98	09/11/2019 13:02	12.91	09/11/2019 13:58	28.48	28.52	09/11/2019 13:02	28.43	09/11/2019 13:55	22.57769	0	1.529	148.9	34.83	186	4.3	09/11/2019 13:49	0	09/11/2019 13:18	2.632	133.1	29.89	131	6.1	09/11/2019 13:43	0.3	09/11/2019 13:13	4.779	3.046
09/11/2019 15:00	4395	45.67	09/11/2019 14:02	13.17	18.37	09/11/2019 14:40	0.289	09/11/2019 14:01	1014	30.91	32.23	09/11/2019 14:15	29.95	09/11/2019 14:50	69.09	71.58	09/11/2019 14:41	67.19	09/11/2019 14:54	41	42.19	09/11/2019 14:59	39.69	09/11/2019 14:01	33.81	34.4	09/11/2019 14:57	33.23	09/11/2019 14:00	32.34	32.58	09/11/2019 14:56	32.15	09/11/2019 14:01	32.46	32.54	09/11/2019 14:46	32.36	09/11/2019 14:06	32.84	32.91	09/11/2019 14:22	32.78	09/11/2019 14:53	32.52	32.62	09/11/2019 14:10	32.49	09/11/2019 14:14	7.735	7.847	09/11/2019 14:59	7.611	09/11/2019 14:00	3.886	3.904	09/11/2019 14:52	3.867	09/11/2019 14:03	4.18	4.19	09/11/2019 14:50	4.171	09/11/2019 14:25	2.383	2.39	09/11/2019 14:01	2.378	09/11/2019 14:52	12.89	12.93	09/11/2019 14:01	12.86	09/11/2019 14:53	28.4	28.44	09/11/2019 14:00	28.35	09/11/2019 14:54	24.16101	0	1.612	145.4	33.92	161	4.3	09/11/2019 14:38	0	09/11/2019 14:16	2.573	131.6	32.13	136	6.7	09/11/2019 14:34	0	09/11/2019 14:16	5.089	2.478
09/11/2019 16:00	4396	48.45	09/11/2019 15:02	13.17	17.2	09/11/2019 15:50	0.269	09/11/2019 15:58	1013	30.92	32.1	09/11/2019 15:41	30.09	09/11/2019 15:29	69.73	72.62	09/11/2019 15:53	66.96	09/11/2019 15:41	43.2	43.9	09/11/2019 15:59	42.23	09/11/2019 15:02	34.95	35.5	09/11/2019 15:59	34.33	09/11/2019 15:01	32.77	33.04	09/11/2019 15:58	32.53	09/11/2019 15:03	32.51	32.56	09/11/2019 15:21	32.45	09/11/2019 15:09	32.83	32.91	09/11/2019 15:18	32.78	09/11/2019 15:19	32.51	32.56	09/11/2019 15:45	32.48	09/11/2019 15:46	7.917	7.968	09/11/2019 15:51	7.831	09/11/2019 15:00	3.92	3.941	09/11/2019 15:55	3.9	09/11/2019 15:04	4.188	4.199	09/11/2019 15:41	4.18	09/11/2019 15:00	2.382	2.384	09/11/2019 15:40	2.378	09/11/2019 15:17	12.84	12.86	09/11/2019 15:03	12.81	09/11/2019 15:57	28.31	28.36	09/11/2019 15:02	28.27	09/11/2019 15:58	22.02495	0	1.611	151.9	30.15	120	3.7	09/11/2019 15:56	0	09/11/2019 15:34	2.473	133.3	31.29	139	6.5	09/11/2019 16:00	0	09/11/2019 15:04	4.639	1.719
09/11/2019 17:00	4397	49.3	09/11/2019 16:02	13.16	13.31	09/11/2019 16:44	0.257	09/11/2019 16:15	1012	30.84	31.6	09/11/2019 16:07	30.12	09/11/2019 16:59	70.49	73.65	09/11/2019 16:51	67.58	09/11/2019 16:42	43.49	43.9	09/11/2019 16:05	43.16	09/11/2019 16:59	35.94	36.39	09/11/2019 16:58	35.49	09/11/2019 16:02	33.32	33.63	09/11/2019 16:51	32.94	09/11/2019 16:01	32.7	32.87	09/11/2019 16:57	32.53	09/11/2019 16:00	32.83	32.91	09/11/2019 16:24	32.76	09/11/2019 16:05	32.51	32.58	09/11/2019 16:11	32.45	09/11/2019 16:57	7.929	7.968	09/11/2019 16:01	7.878	09/11/2019 16:59	3.956	3.974	09/11/2019 16:59	3.937	09/11/2019 16:00	4.2	4.212	09/11/2019 16:58	4.188	09/11/2019 16:04	2.382	2.386	09/11/2019 16:04	2.378	09/11/2019 16:28	12.81	12.83	09/11/2019 16:05	12.8	09/11/2019 16:57	28.26	28.28	09/11/2019 16:00	28.23	09/11/2019 16:46	15.50142	0	1.514	145.8	33.82	185	4.6	09/11/2019 16:16	0	09/11/2019 16:08	2.465	138.4	32.21	122	7.4	09/11/2019 16:30	0.3	09/11/2019 16:48	3.269	0.864
09/11/2019 18:00	4398	50.72	09/11/2019 17:48	13.17	13.26	09/11/2019 17:56	0.235	09/11/2019 17:55	1012	30.02	31.14	09/11/2019 17:38	29.14	09/11/2019 17:04	71.38	75.09	09/11/2019 17:58	68.5	09/11/2019 17:08	42.67	43.18	09/11/2019 17:00	42.11	09/11/2019 17:59	36.53	36.76	09/11/2019 17:49	36.32	09/11/2019 17:03	33.88	34.17	09/11/2019 17:56	33.52	09/11/2019 17:02	32.98	33.13	09/11/2019 17:45	32.79	09/11/2019 17:01	32.84	32.93	09/11/2019 17:42	32.81	09/11/2019 17:00	32.51	32.57	09/11/2019 17:59	32.45	09/11/2019 17:14	7.834	7.89	09/11/2019 17:00	7.773	09/11/2019 17:58	3.979	3.989	09/11/2019 17:46	3.967	09/11/2019 17:00	4.215	4.224	09/11/2019 17:49	4.207	09/11/2019 17:08	2.382	2.387	09/11/2019 17:26	2.377	09/11/2019 17:05	12.81	12.83	09/11/2019 17:59	12.8	09/11/2019 17:08	28.23	28.25	09/11/2019 17:01	28.22	09/11/2019 17:10	12.61781	0	1.578	146.4	32.71	129	3.9	09/11/2019 17:52	0.3	09/11/2019 17:19	2.562	135.1	27.37	136	6	09/11/2019 17:25	0.6	09/11/2019 17:48	2.624	0.125
09/11/2019 19:00	4399	51.52	09/11/2019 18:00	13.01	13.12	09/11/2019 18:26	0.001	09/11/2019 18:25	1012	28.99	30.57	09/11/2019 18:12	28.25	09/11/2019 18:31	74.53	77.53	09/11/2019 18:27	72.26	09/11/2019 18:46	40.89	42.1	09/11/2019 18:01	39.63	09/11/2019 19:00	36.77	36.86	09/11/2019 18:33	36.71	09/11/2019 18:01	34.33	34.58	09/11/2019 18:53	34.11	09/11/2019 18:00	33.27	33.42	09/11/2019 18:59	33.11	09/11/2019 18:08	32.94	33.08	09/11/2019 18:55	32.81	09/11/2019 18:00	32.51	32.57	09/11/2019 18:44	32.47	09/11/2019 18:04	7.658	7.773	09/11/2019 18:00	7.535	09/11/2019 19:00	3.992	3.998	09/11/2019 18:38	3.978	09/11/2019 18:01	4.227	4.235	09/11/2019 18:44	4.218	09/11/2019 18:00	2.386	2.392	09/11/2019 18:59	2.383	09/11/2019 18:00	12.83	12.84	09/11/2019 18:41	12.82	09/11/2019 18:01	28.24	28.26	09/11/2019 18:52	28.22	09/11/2019 18:01	5.19012	0	1.347	143.9	31.32	100	3.1	09/11/2019 18:42	0	09/11/2019 18:04	2.31	138.5	25.08	153	6.3	09/11/2019 18:07	0	09/11/2019 18:20	0.52	0
09/11/2019 20:00	4400	55.79	09/11/2019 19:00	12.91	12.36	09/11/2019 20:00	-0.001	09/11/2019 19:52	1013	28.46	29.75	09/11/2019 19:28	27.85	09/11/2019 19:59	73.92	75.97	09/11/2019 19:50	71.57	09/11/2019 19:16	38.31	39.66	09/11/2019 19:00	37.04	09/11/2019 19:58	36.64	36.79	09/11/2019 19:07	36.43	09/11/2019 19:58	34.67	34.79	09/11/2019 19:38	34.54	09/11/2019 19:01	33.55	33.75	09/11/2019 20:00	33.36	09/11/2019 19:00	33.06	33.22	09/11/2019 19:59	33.01	09/11/2019 19:07	32.51	32.56	09/11/2019 19:42	32.48	09/11/2019 19:17	7.439	7.543	09/11/2019 19:01	7.328	09/11/2019 20:00	3.99	3.998	09/11/2019 19:01	3.98	09/11/2019 19:57	4.236	4.243	09/11/2019 19:33	4.229	09/11/2019 19:00	2.391	2.398	09/11/2019 19:52	2.386	09/11/2019 19:16	12.86	12.88	09/11/2019 19:56	12.83	09/11/2019 19:00	28.27	28.3	09/11/2019 19:59	28.25	09/11/2019 19:06	1.814091	0	1.243	133.2	37.89	113	3	09/11/2019 19:08	0	09/11/2019 19:11	2.42	139.1	24.55	118	6.8	09/11/2019 19:54	0	09/11/2019 19:07	0.181	0
09/11/2019 21:00	4401	60.11	09/11/2019 20:00	12.79	0.088	09/11/2019 21:00	0	09/11/2019 20:00	1013	28.48	29.54	09/11/2019 20:12	27.56	09/11/2019 20:41	76.35	79.33	09/11/2019 20:56	74.5	09/11/2019 20:18	35.82	36.99	09/11/2019 20:00	34.82	09/11/2019 20:57	36.18	36.48	09/11/2019 20:00	35.9	09/11/2019 20:56	34.76	34.8	09/11/2019 20:21	34.73	09/11/2019 20:14	33.79	33.94	09/11/2019 20:53	33.69	09/11/2019 20:04	33.23	33.32	09/11/2019 20:26	33.05	09/11/2019 20:00	32.55	32.66	09/11/2019 20:40	32.51	09/11/2019 20:02	7.247	7.332	09/11/2019 20:01	7.157	09/11/2019 21:00	3.979	3.989	09/11/2019 20:01	3.965	09/11/2019 21:00	4.246	4.25	09/11/2019 20:40	4.239	09/11/2019 20:02	2.395	2.402	09/11/2019 20:45	2.39	09/11/2019 20:06	12.88	12.9	09/11/2019 20:58	12.86	09/11/2019 20:01	28.31	28.34	09/11/2019 20:50	28.29	09/11/2019 20:01	0.07900827	0	1.098	131	36.16	122	3.1	09/11/2019 20:53	0	09/11/2019 20:10	2.306	138.3	26.62	129	4.6	09/11/2019 20:01	0	09/11/2019 20:42	0.004	0
09/11/2019 22:00	4402	62.84	09/11/2019 21:49	12.79	0.067	09/11/2019 21:58	0	09/11/2019 21:00	1014	29.01	29.24	09/11/2019 21:10	27.92	09/11/2019 21:49	78.91	80.3	09/11/2019 21:08	77.29	09/11/2019 21:31	34.04	34.87	09/11/2019 21:00	33.42	09/11/2019 21:55	35.58	35.92	09/11/2019 21:01	35.31	09/11/2019 21:50	34.76	34.81	09/11/2019 21:08	34.75	09/11/2019 21:01	33.95	33.99	09/11/2019 21:37	33.86	09/11/2019 21:05	33.33	33.48	09/11/2019 21:53	33.23	09/11/2019 21:00	32.67	32.76	09/11/2019 21:12	32.53	09/11/2019 21:00	7.099	7.164	09/11/2019 21:03	7.043	09/11/2019 21:59	3.96	3.974	09/11/2019 21:02	3.945	09/11/2019 22:00	4.245	4.25	09/11/2019 21:00	4.239	09/11/2019 21:59	2.399	2.405	09/11/2019 21:58	2.395	09/11/2019 21:01	12.91	12.93	09/11/2019 21:46	12.9	09/11/2019 21:03	28.34	28.36	09/11/2019 21:52	28.32	09/11/2019 21:01	0.002422264	0	1.206	131.3	33.95	165	2.9	09/11/2019 21:11	0	09/11/2019 21:28	2.688	140.7	22.92	97	6.2	09/11/2019 21:12	0.4	09/11/2019 21:14	-0.003	0
09/11/2019 23:00	4403	62.86	09/11/2019 23:00	12.71	0.066	09/11/2019 22:28	0	09/11/2019 22:00	1014	28.09	29.07	09/11/2019 22:55	27.27	09/11/2019 22:18	78.26	80.6	09/11/2019 22:08	76.45	09/11/2019 22:18	32.85	33.4	09/11/2019 22:01	32.34	09/11/2019 23:00	35.02	35.37	09/11/2019 22:03	34.7	09/11/2019 22:56	34.62	34.79	09/11/2019 22:02	34.49	09/11/2019 22:51	34.01	34.17	09/11/2019 22:58	33.93	09/11/2019 22:03	33.45	33.52	09/11/2019 22:31	33.41	09/11/2019 22:06	32.72	32.8	09/11/2019 22:01	32.69	09/11/2019 22:03	7.004	7.054	09/11/2019 22:02	6.96	09/11/2019 22:58	3.938	3.95	09/11/2019 22:04	3.926	09/11/2019 22:50	4.242	4.248	09/11/2019 22:16	4.235	09/11/2019 22:52	2.403	2.408	09/11/2019 22:36	2.398	09/11/2019 22:26	12.93	12.95	09/11/2019 22:59	12.92	09/11/2019 22:01	28.37	28.4	09/11/2019 22:49	28.34	09/11/2019 22:07	0.002327167	0	0.988	126.1	37.48	156	2.7	09/11/2019 22:36	0	09/11/2019 22:00	2.751	138.8	24.46	127	6.7	09/11/2019 22:15	0.4	09/11/2019 22:13	-0.007	0
10/11/2019 00:00	4404	61.7	09/11/2019 23:59	12.69	0.076	09/11/2019 23:29	0	09/11/2019 23:00	1015	27.44	27.58	09/11/2019 23:12	27.34	09/11/2019 23:52	76.66	77.69	09/11/2019 23:14	74.9	09/11/2019 23:03	32.07	32.42	09/11/2019 23:02	31.8	09/11/2019 23:59	34.5	34.78	09/11/2019 23:00	34.22	09/11/2019 23:57	34.41	34.58	09/11/2019 23:00	34.29	09/11/2019 23:53	34.01	34.13	09/11/2019 23:02	33.93	09/11/2019 23:38	33.5	33.62	09/11/2019 23:42	33.44	09/11/2019 23:02	32.73	32.79	09/11/2019 23:55	32.71	09/11/2019 23:00	6.944	6.974	09/11/2019 23:00	6.916	09/11/2019 23:57	3.918	3.93	09/11/2019 23:01	3.906	09/11/2019 23:51	4.238	4.243	09/11/2019 23:03	4.229	09/11/2019 23:55	2.404	2.408	09/11/2019 23:30	2.399	09/11/2019 23:03	12.95	12.97	09/11/2019 23:58	12.94	09/11/2019 23:14	28.41	28.43	09/11/2019 23:54	28.39	09/11/2019 23:01	0.002210287	0	1.26	124.8	34.54	123	3.7	09/11/2019 23:52	0	09/11/2019 23:00	2.548	142.4	29.03	138	6.4	09/11/2019 23:03	0	09/11/2019 23:07	-0.003	0
10/11/2019 01:00	4405	61.45	10/11/2019 00:29	12.73	0.076	10/11/2019 00:42	0	10/11/2019 00:00	1015	28.09	28.95	10/11/2019 00:30	27.33	10/11/2019 00:20	78.42	80.4	10/11/2019 00:58	75.72	10/11/2019 00:00	31.61	31.85	10/11/2019 00:00	31.32	10/11/2019 00:59	34.05	34.25	10/11/2019 00:05	33.74	10/11/2019 00:56	34.17	34.34	10/11/2019 00:02	33.95	10/11/2019 00:59	33.97	34.02	10/11/2019 00:02	33.92	10/11/2019 00:59	33.62	33.69	10/11/2019 00:31	33.47	10/11/2019 00:10	32.82	32.94	10/11/2019 00:48	32.71	10/11/2019 00:04	6.906	6.927	10/11/2019 00:05	6.884	10/11/2019 00:54	3.902	3.915	10/11/2019 00:02	3.893	10/11/2019 00:47	4.231	4.241	10/11/2019 00:02	4.222	10/11/2019 00:45	2.404	2.407	10/11/2019 00:01	2.402	10/11/2019 00:07	12.96	12.97	10/11/2019 00:23	12.95	10/11/2019 00:06	28.43	28.45	10/11/2019 00:48	28.41	10/11/2019 00:01	0.002076846	0	1.154	137.5	40.24	178	4.1	10/11/2019 00:26	0	10/11/2019 00:27	2.548	137.1	24.84	178	6.1	10/11/2019 00:18	0.5	10/11/2019 00:22	-0.004	0
10/11/2019 02:00	4406	61.21	10/11/2019 01:35	12.72	0.075	10/11/2019 01:59	0	10/11/2019 01:00	1014	28.71	28.91	10/11/2019 01:00	28.44	10/11/2019 01:51	78.93	81.1	10/11/2019 01:13	76.42	10/11/2019 01:53	31.2	31.41	10/11/2019 01:02	31.03	10/11/2019 01:51	33.68	33.81	10/11/2019 01:00	33.54	10/11/2019 01:42	33.94	34.04	10/11/2019 01:03	33.72	10/11/2019 01:57	33.93	33.96	10/11/2019 01:00	33.8	10/11/2019 01:42	33.64	33.69	10/11/2019 01:11	33.59	10/11/2019 01:14	32.91	32.98	10/11/2019 01:48	32.82	10/11/2019 01:00	6.873	6.894	10/11/2019 01:01	6.855	10/11/2019 01:42	3.887	3.902	10/11/2019 01:03	3.876	10/11/2019 01:56	4.225	4.235	10/11/2019 01:01	4.216	10/11/2019 01:45	2.402	2.407	10/11/2019 01:45	2.401	10/11/2019 01:15	12.96	12.97	10/11/2019 01:42	12.95	10/11/2019 01:03	28.43	28.45	10/11/2019 01:04	28.42	10/11/2019 01:00	0.001911681	0	1.377	150.1	37.04	203	3.6	10/11/2019 01:25	0	10/11/2019 01:40	2.439	124.9	33.21	77	7	10/11/2019 01:12	0	10/11/2019 01:51	-0.001	0
10/11/2019 03:00	4407	61.43	10/11/2019 02:01	12.68	0.068	10/11/2019 02:25	0	10/11/2019 02:00	1013	28.01	28.74	10/11/2019 02:29	26.69	10/11/2019 02:57	78.76	80.9	10/11/2019 02:26	76.76	10/11/2019 02:15	30.73	31.11	10/11/2019 02:02	30.42	10/11/2019 02:50	33.35	33.58	10/11/2019 02:01	33.16	10/11/2019 02:53	33.69	33.83	10/11/2019 02:23	33.52	10/11/2019 02:59	33.77	33.89	10/11/2019 02:04	33.72	10/11/2019 02:50	33.64	33.71	10/11/2019 02:53	33.59	10/11/2019 02:01	32.92	32.99	10/11/2019 02:59	32.9	10/11/2019 02:02	6.839	6.862	10/11/2019 02:03	6.812	10/11/2019 02:58	3.874	3.883	10/11/2019 02:06	3.865	10/11/2019 02:44	4.219	4.229	10/11/2019 02:05	4.214	10/11/2019 02:34	2.403	2.408	10/11/2019 02:13	2.399	10/11/2019 02:04	12.96	12.97	10/11/2019 02:01	12.96	10/11/2019 02:06	28.45	28.46	10/11/2019 02:50	28.43	10/11/2019 02:08	0.001935493	0	1.184	148.4	38.81	100	3.4	10/11/2019 02:46	0	10/11/2019 02:14	2.381	129	32.06	125	6.1	10/11/2019 02:00	0	10/11/2019 02:03	-0.004	0
10/11/2019 04:00	4408	62.59	10/11/2019 03:33	12.67	0.066	10/11/2019 03:48	0	10/11/2019 03:00	1013	27.13	28.5	10/11/2019 03:25	26.62	10/11/2019 03:46	79.47	81.7	10/11/2019 03:23	77.06	10/11/2019 03:08	30.17	30.46	10/11/2019 03:02	29.92	10/11/2019 03:59	33.03	33.19	10/11/2019 03:01	32.88	10/11/2019 03:56	33.49	33.6	10/11/2019 03:25	33.31	10/11/2019 03:44	33.7	33.75	10/11/2019 03:00	33.53	10/11/2019 03:59	33.61	33.69	10/11/2019 03:02	33.49	10/11/2019 03:55	32.93	32.99	10/11/2019 03:54	32.9	10/11/2019 03:26	6.801	6.823	10/11/2019 03:06	6.78	10/11/2019 03:51	3.86	3.867	10/11/2019 03:00	3.848	10/11/2019 03:56	4.211	4.22	10/11/2019 03:03	4.203	10/11/2019 03:34	2.4	2.404	10/11/2019 03:04	2.396	10/11/2019 03:26	12.97	12.98	10/11/2019 03:44	12.96	10/11/2019 03:06	28.46	28.47	10/11/2019 03:41	28.44	10/11/2019 03:02	0.001861289	0	1.134	144.2	33.3	180	3.2	10/11/2019 03:37	0	10/11/2019 03:04	1.945	137	33.55	70	6.6	10/11/2019 03:22	0	10/11/2019 03:30	-0.006	0
10/11/2019 05:00	4409	61.8	10/11/2019 04:45	12.67	0.057	10/11/2019 05:00	0	10/11/2019 04:00	1012	28.27	28.54	10/11/2019 04:35	27.57	10/11/2019 04:46	80.5	82.7	10/11/2019 04:39	76.83	10/11/2019 04:53	29.85	29.97	10/11/2019 04:00	29.64	10/11/2019 04:59	32.68	32.95	10/11/2019 04:01	32.54	10/11/2019 04:41	33.25	33.42	10/11/2019 04:11	33.11	10/11/2019 04:55	33.55	33.62	10/11/2019 04:04	33.49	10/11/2019 04:27	33.51	33.65	10/11/2019 04:07	33.44	10/11/2019 04:27	32.93	32.97	10/11/2019 04:28	32.92	10/11/2019 04:05	6.775	6.794	10/11/2019 04:00	6.762	10/11/2019 04:40	3.849	3.859	10/11/2019 04:06	3.842	10/11/2019 04:56	4.205	4.212	10/11/2019 04:27	4.197	10/11/2019 05:00	2.4	2.404	10/11/2019 04:01	2.395	10/11/2019 04:56	12.97	12.98	10/11/2019 04:02	12.95	10/11/2019 04:22	28.46	28.47	10/11/2019 04:00	28.45	10/11/2019 04:10	0.001592755	0	1.199	149	41.65	135	2.9	10/11/2019 04:58	0	10/11/2019 04:48	1.72	133.2	37.45	150	5.2	10/11/2019 04:19	0	10/11/2019 04:30	-0.005	0
10/11/2019 06:00	4410	62.02	10/11/2019 05:00	12.66	0.056	10/11/2019 05:38	0	10/11/2019 05:00	1012	28.08	28.3	10/11/2019 05:25	27.55	10/11/2019 05:26	80.5	82.7	10/11/2019 05:56	77.79	10/11/2019 05:01	29.54	29.76	10/11/2019 05:09	29.27	10/11/2019 05:56	32.41	32.55	10/11/2019 05:13	32.2	10/11/2019 05:58	33.06	33.24	10/11/2019 05:10	32.94	10/11/2019 05:24	33.41	33.55	10/11/2019 05:00	33.3	10/11/2019 05:43	33.46	33.51	10/11/2019 05:08	33.44	10/11/2019 05:02	32.93	32.97	10/11/2019 05:15	32.9	10/11/2019 05:33	6.756	6.776	10/11/2019 05:02	6.737	10/11/2019 05:45	3.836	3.842	10/11/2019 05:00	3.831	10/11/2019 05:49	4.197	4.203	10/11/2019 05:01	4.186	10/11/2019 05:57	2.398	2.402	10/11/2019 05:19	2.395	10/11/2019 05:01	12.96	12.97	10/11/2019 05:00	12.95	10/11/2019 05:55	28.46	28.47	10/11/2019 05:00	28.45	10/11/2019 05:16	0.00164669	0	0.946	146.1	38.26	140	2.5	10/11/2019 05:53	0	10/11/2019 05:03	1.362	128.9	38.29	136	4.8	10/11/2019 05:37	0	10/11/2019 05:01	-0.008	0.015
10/11/2019 07:00	4411	62.54	10/11/2019 06:03	12.64	0.053	10/11/2019 06:44	0	10/11/2019 06:00	1013	28.06	28.27	10/11/2019 06:40	27.76	10/11/2019 06:17	80.9	82.8	10/11/2019 06:19	79.98	10/11/2019 06:32	29.2	29.35	10/11/2019 06:06	29.04	10/11/2019 06:46	32.11	32.31	10/11/2019 06:01	31.92	10/11/2019 07:00	32.83	33.01	10/11/2019 06:01	32.71	10/11/2019 06:41	33.32	33.36	10/11/2019 06:07	33.15	10/11/2019 06:58	33.45	33.54	10/11/2019 06:38	33.38	10/11/2019 06:51	32.92	32.97	10/11/2019 06:34	32.88	10/11/2019 06:29	6.731	6.748	10/11/2019 06:01	6.716	10/11/2019 06:57	3.826	3.835	10/11/2019 06:00	3.818	10/11/2019 06:50	4.191	4.199	10/11/2019 06:17	4.184	10/11/2019 06:52	2.394	2.398	10/11/2019 06:00	2.39	10/11/2019 06:42	12.95	12.96	10/11/2019 06:00	12.94	10/11/2019 06:25	28.46	28.47	10/11/2019 06:05	28.44	10/11/2019 06:46	0.001540792	0	1.078	152.9	30.94	151	3.1	10/11/2019 06:07	0	10/11/2019 06:07	1.693	130.3	30.67	121	5.9	10/11/2019 06:29	0	10/11/2019 06:23	0.017	0.467
10/11/2019 08:00	4412	62.64	10/11/2019 08:00	12.6	0.054	10/11/2019 07:00	0	10/11/2019 07:00	1013	26.89	28.24	10/11/2019 07:10	26.44	10/11/2019 07:34	79.67	81.4	10/11/2019 07:10	77.19	10/11/2019 07:19	28.89	29.12	10/11/2019 07:03	28.72	10/11/2019 07:57	31.85	31.97	10/11/2019 07:00	31.71	10/11/2019 07:46	32.64	32.85	10/11/2019 07:02	32.53	10/11/2019 07:43	33.15	33.31	10/11/2019 07:04	33.08	10/11/2019 07:51	33.37	33.5	10/11/2019 07:07	33.23	10/11/2019 07:54	32.93	32.97	10/11/2019 07:27	32.9	10/11/2019 07:46	6.712	6.726	10/11/2019 07:02	6.701	10/11/2019 07:37	3.816	3.825	10/11/2019 07:01	3.81	10/11/2019 07:39	4.185	4.19	10/11/2019 07:00	4.176	10/11/2019 07:51	2.393	2.396	10/11/2019 07:04	2.39	10/11/2019 07:02	12.95	12.96	10/11/2019 07:38	12.93	10/11/2019 07:08	28.45	28.46	10/11/2019 07:04	28.43	10/11/2019 07:41	0.02755814	0	0.763	158.5	48.33	157	2.5	10/11/2019 07:36	0	10/11/2019 07:06	1.232	132	49.62	66	3.9	10/11/2019 07:55	0	10/11/2019 07:14	0.018	1.326
10/11/2019 09:00	4413	59.28	10/11/2019 09:00	12.6	11.58	10/11/2019 08:00	0	10/11/2019 08:00	1014	27.19	28.97	10/11/2019 08:59	26.52	10/11/2019 08:01	81	82.5	10/11/2019 08:34	79.6	10/11/2019 08:01	28.79	28.94	10/11/2019 08:58	28.66	10/11/2019 08:15	31.61	31.75	10/11/2019 08:21	31.51	10/11/2019 08:34	32.43	32.62	10/11/2019 08:03	32.32	10/11/2019 08:26	32.98	33.13	10/11/2019 08:02	32.9	10/11/2019 08:58	33.27	33.35	10/11/2019 08:07	33.23	10/11/2019 08:03	32.91	32.96	10/11/2019 08:25	32.84	10/11/2019 08:36	6.711	6.73	10/11/2019 08:58	6.701	10/11/2019 08:00	3.806	3.812	10/11/2019 08:03	3.799	10/11/2019 09:00	4.179	4.188	10/11/2019 08:12	4.171	10/11/2019 08:52	2.392	2.396	10/11/2019 08:10	2.389	10/11/2019 08:06	12.94	12.96	10/11/2019 08:00	12.93	10/11/2019 08:38	28.44	28.45	10/11/2019 08:04	28.42	10/11/2019 08:39	1.247115	0	0.892	150.9	33.96	137	2.7	10/11/2019 08:43	0	10/11/2019 08:00	1.405	133.7	30.51	104	3.7	10/11/2019 08:50	0	10/11/2019 08:04	0.251	2.142
10/11/2019 10:00	4414	57.33	10/11/2019 10:00	12.69	12.76	10/11/2019 09:09	0.029	10/11/2019 09:03	1014	28.98	30.29	10/11/2019 09:59	28.14	10/11/2019 09:03	78.19	80.4	10/11/2019 09:26	76.13	10/11/2019 09:51	29.1	29.35	10/11/2019 09:58	28.88	10/11/2019 09:06	31.39	31.54	10/11/2019 09:14	31.3	10/11/2019 09:40	32.26	32.44	10/11/2019 09:01	32.12	10/11/2019 09:44	32.88	32.94	10/11/2019 09:12	32.71	10/11/2019 09:59	33.25	33.31	10/11/2019 09:10	33.16	10/11/2019 09:47	32.87	32.94	10/11/2019 09:01	32.77	10/11/2019 09:45	6.73	6.744	10/11/2019 09:42	6.716	10/11/2019 09:14	3.8	3.805	10/11/2019 09:03	3.793	10/11/2019 09:26	4.172	4.178	10/11/2019 09:00	4.167	10/11/2019 09:11	2.388	2.392	10/11/2019 09:58	2.384	10/11/2019 09:55	12.93	12.94	10/11/2019 09:13	12.91	10/11/2019 09:54	28.43	28.45	10/11/2019 09:23	28.41	10/11/2019 09:46	1.837399	0	0.995	158.5	40.18	162	2.4	10/11/2019 09:29	0	10/11/2019 09:04	1.349	125.8	37.86	157	3.9	10/11/2019 09:59	0	10/11/2019 09:04	0.381	2.799
10/11/2019 11:00	4415	53.44	10/11/2019 11:00	12.93	14.5	10/11/2019 10:21	0.155	10/11/2019 10:04	1015	29.79	30.8	10/11/2019 10:57	28.88	10/11/2019 10:07	75.7	80.5	10/11/2019 10:12	72.92	10/11/2019 10:48	29.74	30.14	10/11/2019 11:00	29.21	10/11/2019 10:02	31.31	31.34	10/11/2019 10:02	31.3	10/11/2019 10:01	32.08	32.23	10/11/2019 10:05	31.95	10/11/2019 10:52	32.72	32.79	10/11/2019 10:00	32.63	10/11/2019 10:59	33.13	33.28	10/11/2019 10:04	33.02	10/11/2019 10:53	32.77	32.87	10/11/2019 10:10	32.69	10/11/2019 10:59	6.777	6.823	10/11/2019 11:00	6.74	10/11/2019 10:00	3.795	3.799	10/11/2019 10:00	3.79	10/11/2019 10:53	4.167	4.173	10/11/2019 10:26	4.161	10/11/2019 10:17	2.386	2.39	10/11/2019 10:01	2.381	10/11/2019 10:58	12.92	12.94	10/11/2019 10:11	12.9	10/11/2019 10:58	28.42	28.44	10/11/2019 10:00	28.4	10/11/2019 10:47	4.629222	0	1.354	148.1	32.24	179	3.6	10/11/2019 10:48	0	10/11/2019 10:02	1.978	136.1	34.99	154	5.8	10/11/2019 10:48	0	10/11/2019 10:32	0.955	3.25
10/11/2019 12:00	4416	41.28	10/11/2019 11:53	13.15	15.07	10/11/2019 11:14	0.206	10/11/2019 11:46	1015	29.74	31.44	10/11/2019 11:44	28.67	10/11/2019 11:01	72.34	74.66	10/11/2019 11:07	69.02	10/11/2019 12:00	31.03	32.78	10/11/2019 12:00	30.08	10/11/2019 11:01	31.33	31.52	10/11/2019 11:59	31.3	10/11/2019 11:01	31.99	32.03	10/11/2019 11:01	31.91	10/11/2019 11:34	32.56	32.71	10/11/2019 11:03	32.5	10/11/2019 11:29	33.04	33.12	10/11/2019 11:01	32.99	10/11/2019 11:53	32.72	32.78	10/11/2019 11:46	32.69	10/11/2019 11:52	6.87	6.978	10/11/2019 11:59	6.808	10/11/2019 11:05	3.795	3.801	10/11/2019 11:55	3.788	10/11/2019 11:50	4.16	4.167	10/11/2019 11:00	4.152	10/11/2019 11:45	2.385	2.389	10/11/2019 11:07	2.383	10/11/2019 11:00	12.9	12.92	10/11/2019 11:01	12.88	10/11/2019 11:50	28.39	28.41	10/11/2019 11:01	28.34	10/11/2019 11:59	16.74352	0	1.267	140.1	40.29	56	3.2	10/11/2019 11:18	0	10/11/2019 11:17	2.166	127.4	37.59	176	6.7	10/11/2019 11:51	0	10/11/2019 11:00	3.504	3.461
10/11/2019 13:00	4417	41.41	10/11/2019 12:15	13.15	16.92	10/11/2019 12:27	0.166	10/11/2019 12:15	1015	30.8	31.8	10/11/2019 12:42	29.5	10/11/2019 12:15	70.31	72.5	10/11/2019 12:17	68.31	10/11/2019 12:48	34.83	36.7	10/11/2019 13:00	32.84	10/11/2019 12:00	31.75	32.13	10/11/2019 12:53	31.45	10/11/2019 12:01	31.96	32.03	10/11/2019 12:10	31.85	10/11/2019 12:44	32.51	32.56	10/11/2019 12:10	32.47	10/11/2019 12:47	32.99	33.12	10/11/2019 12:29	32.86	10/11/2019 12:49	32.72	32.79	10/11/2019 12:34	32.69	10/11/2019 12:40	7.126	7.276	10/11/2019 12:59	6.97	10/11/2019 12:00	3.802	3.812	10/11/2019 12:49	3.793	10/11/2019 12:04	4.154	4.161	10/11/2019 12:00	4.148	10/11/2019 12:17	2.378	2.383	10/11/2019 12:00	2.372	10/11/2019 12:58	12.85	12.88	10/11/2019 12:01	12.82	10/11/2019 12:58	28.3	28.35	10/11/2019 12:00	28.25	10/11/2019 12:59	20.06658	0	1.421	148.5	35.12	152	4.1	10/11/2019 12:56	0	10/11/2019 12:25	2.362	134.8	30.17	162	6.1	10/11/2019 12:13	0	10/11/2019 12:11	4.243	3.382
10/11/2019 14:00	4418	42.45	10/11/2019 13:14	13.17	17.58	10/11/2019 13:19	0.246	10/11/2019 13:00	1014	31.7	32.47	10/11/2019 13:10	30.68	10/11/2019 13:08	69.71	73.47	10/11/2019 13:12	66.94	10/11/2019 13:36	38.58	40.14	10/11/2019 13:59	36.71	10/11/2019 13:00	32.7	33.37	10/11/2019 13:59	32.13	10/11/2019 13:00	32.03	32.23	10/11/2019 13:58	31.93	10/11/2019 13:17	32.45	32.56	10/11/2019 13:16	32.34	10/11/2019 13:51	32.86	33.01	10/11/2019 13:00	32.81	10/11/2019 13:12	32.72	32.77	10/11/2019 13:05	32.66	10/11/2019 13:55	7.415	7.547	10/11/2019 13:59	7.268	10/11/2019 13:01	3.826	3.846	10/11/2019 13:58	3.812	10/11/2019 13:00	4.153	4.161	10/11/2019 13:52	4.148	10/11/2019 13:08	2.373	2.377	10/11/2019 13:03	2.366	10/11/2019 13:59	12.8	12.84	10/11/2019 13:01	12.76	10/11/2019 13:59	28.21	28.26	10/11/2019 13:02	28.16	10/11/2019 13:57	23.58029	0	1.5	141.8	34.38	176	3.9	10/11/2019 13:56	0	10/11/2019 13:11	2.571	134.2	26.61	142	7.3	10/11/2019 13:26	0	10/11/2019 13:13	5.034	3.037
10/11/2019 15:00	4419	44.75	10/11/2019 14:00	13.17	18.07	10/11/2019 14:51	0.245	10/11/2019 14:45	1014	31.56	32.63	10/11/2019 14:29	30.27	10/11/2019 14:08	69.62	73.24	10/11/2019 14:16	67.51	10/11/2019 14:31	41.39	42.49	10/11/2019 14:58	40.17	10/11/2019 14:00	33.89	34.5	10/11/2019 14:59	33.34	10/11/2019 14:00	32.34	32.64	10/11/2019 14:59	32.15	10/11/2019 14:08	32.47	32.54	10/11/2019 14:40	32.34	10/11/2019 14:14	32.84	32.91	10/11/2019 14:51	32.81	10/11/2019 14:01	32.67	32.76	10/11/2019 14:17	32.56	10/11/2019 14:46	7.645	7.746	10/11/2019 14:59	7.539	10/11/2019 14:01	3.86	3.878	10/11/2019 14:55	3.84	10/11/2019 14:00	4.158	4.169	10/11/2019 14:52	4.15	10/11/2019 14:01	2.367	2.372	10/11/2019 14:01	2.362	10/11/2019 14:55	12.74	12.77	10/11/2019 14:02	12.71	10/11/2019 14:52	28.13	28.17	10/11/2019 14:01	28.09	10/11/2019 14:57	23.25191	0	1.569	137.1	37.77	154	4.8	10/11/2019 14:49	0	10/11/2019 14:44	2.737	141.6	23.93	130	5.5	10/11/2019 14:08	0.4	10/11/2019 14:23	4.945	2.468
10/11/2019 16:00	4420	48.25	10/11/2019 15:08	13.13	17.86	10/11/2019 15:57	0.243	10/11/2019 15:08	1013	30.67	32.18	10/11/2019 15:23	29.81	10/11/2019 15:58	69.8	71.82	10/11/2019 15:59	67.25	10/11/2019 15:24	43.17	43.69	10/11/2019 15:59	42.48	10/11/2019 15:00	35.03	35.57	10/11/2019 16:00	34.48	10/11/2019 15:07	32.81	33.11	10/11/2019 15:58	32.58	10/11/2019 15:00	32.52	32.64	10/11/2019 15:53	32.47	10/11/2019 15:03	32.85	32.93	10/11/2019 15:37	32.78	10/11/2019 15:01	32.56	32.69	10/11/2019 15:12	32.51	10/11/2019 15:16	7.788	7.827	10/11/2019 15:59	7.738	10/11/2019 15:01	3.896	3.919	10/11/2019 15:55	3.874	10/11/2019 15:01	4.168	4.178	10/11/2019 15:55	4.157	10/11/2019 15:04	2.366	2.369	10/11/2019 15:54	2.362	10/11/2019 15:08	12.7	12.72	10/11/2019 15:01	12.67	10/11/2019 15:51	28.07	28.11	10/11/2019 15:06	28.04	10/11/2019 15:44	21.71829	0	1.743	148	30.58	116	3.8	10/11/2019 15:15	0.3	10/11/2019 15:22	2.498	145.5	28.01	106	6.2	10/11/2019 15:07	0	10/11/2019 15:28	4.541	1.721
10/11/2019 17:00	4421	49.39	10/11/2019 16:22	13.14	18.42	10/11/2019 16:20	0.234	10/11/2019 16:21	1013	30.17	31.54	10/11/2019 16:32	29.6	10/11/2019 16:12	70.79	73.8	10/11/2019 16:14	68.55	10/11/2019 16:59	43.8	43.93	10/11/2019 16:31	43.67	10/11/2019 16:01	35.97	36.38	10/11/2019 16:59	35.5	10/11/2019 16:01	33.36	33.64	10/11/2019 16:59	33.03	10/11/2019 16:01	32.74	32.92	10/11/2019 16:49	32.55	10/11/2019 16:00	32.85	32.95	10/11/2019 16:18	32.81	10/11/2019 16:03	32.53	32.66	10/11/2019 16:08	32.49	10/11/2019 16:18	7.824	7.839	10/11/2019 16:11	7.804	10/11/2019 16:59	3.928	3.943	10/11/2019 16:48	3.911	10/11/2019 16:00	4.181	4.192	10/11/2019 16:59	4.167	10/11/2019 16:03	2.365	2.369	10/11/2019 16:04	2.362	10/11/2019 16:15	12.67	12.68	10/11/2019 16:00	12.65	10/11/2019 16:17	28.01	28.04	10/11/2019 16:00	27.98	10/11/2019 16:57	18.9688	0	1.598	144.3	37.33	153	3.9	10/11/2019 16:30	0	10/11/2019 16:01	2.789	137.8	27.01	151	7.1	10/11/2019 16:11	0.5	10/11/2019 16:15	3.955	0.868
10/11/2019 18:00	4422	49.27	10/11/2019 17:22	13.15	19.22	10/11/2019 17:23	0.222	10/11/2019 17:45	1013	30.05	31.2	10/11/2019 18:00	29.42	10/11/2019 17:28	69.6	72.76	10/11/2019 17:44	66.91	10/11/2019 17:13	43.46	43.78	10/11/2019 17:01	42.96	10/11/2019 18:00	36.64	36.96	10/11/2019 17:56	36.32	10/11/2019 17:01	33.91	34.19	10/11/2019 17:52	33.59	10/11/2019 17:03	33.01	33.15	10/11/2019 17:53	32.87	10/11/2019 17:01	32.86	32.95	10/11/2019 17:59	32.81	10/11/2019 17:03	32.52	32.62	10/11/2019 17:25	32.49	10/11/2019 17:36	7.772	7.82	10/11/2019 17:03	7.715	10/11/2019 17:58	3.953	3.963	10/11/2019 17:47	3.941	10/11/2019 17:00	4.195	4.205	10/11/2019 17:45	4.186	10/11/2019 17:04	2.366	2.369	10/11/2019 17:24	2.363	10/11/2019 17:00	12.66	12.67	10/11/2019 17:49	12.65	10/11/2019 17:02	27.98	27.99	10/11/2019 17:01	27.97	10/11/2019 17:28	14.09066	0	1.427	142.7	37.98	155	4	10/11/2019 17:10	0	10/11/2019 17:12	2.555	139.2	27.74	147	6.3	10/11/2019 17:18	0	10/11/2019 17:41	2.946	0.125
10/11/2019 19:00	4423	49.69	10/11/2019 18:00	13.17	19.61	10/11/2019 18:51	0.212	10/11/2019 18:30	1013	30.69	31.54	10/11/2019 18:13	29.92	10/11/2019 18:53	69.68	71.89	10/11/2019 18:58	67.66	10/11/2019 18:16	42.13	42.94	10/11/2019 18:02	41.15	10/11/2019 19:00	36.99	37.15	10/11/2019 18:51	36.92	10/11/2019 18:00	34.39	34.65	10/11/2019 18:58	34.13	10/11/2019 18:00	33.31	33.52	10/11/2019 18:59	33.13	10/11/2019 18:00	33.02	33.12	10/11/2019 18:54	32.89	10/11/2019 18:01	32.52	32.59	10/11/2019 18:27	32.49	10/11/2019 18:25	7.636	7.723	10/11/2019 18:00	7.535	10/11/2019 18:58	3.971	3.98	10/11/2019 18:52	3.958	10/11/2019 18:01	4.208	4.22	10/11/2019 18:59	4.199	10/11/2019 18:05	2.369	2.375	10/11/2019 18:49	2.365	10/11/2019 18:11	12.67	12.68	10/11/2019 18:54	12.65	10/11/2019 18:00	27.98	27.99	10/11/2019 18:58	27.96	10/11/2019 18:27	8.524178	0	1.422	141.6	35.56	159	3.5	10/11/2019 18:07	0	10/11/2019 18:18	2.515	136.8	26.13	134	5.9	10/11/2019 18:36	0	10/11/2019 18:11	0.877	0
10/11/2019 20:00	4424	51.52	10/11/2019 19:00	12.87	12.23	10/11/2019 20:00	-0.001	10/11/2019 19:51	1013	29.28	30.89	10/11/2019 19:07	28.03	10/11/2019 20:00	74.85	79.23	10/11/2019 19:52	69.95	10/11/2019 19:02	39.77	41.14	10/11/2019 19:00	38.19	10/11/2019 20:00	36.99	37.13	10/11/2019 19:08	36.92	10/11/2019 19:54	34.76	34.97	10/11/2019 19:58	34.56	10/11/2019 19:00	33.62	33.75	10/11/2019 19:39	33.42	10/11/2019 19:01	33.12	33.27	10/11/2019 19:49	33.02	10/11/2019 19:03	32.57	32.71	10/11/2019 19:46	32.51	10/11/2019 19:01	7.427	7.547	10/11/2019 19:00	7.309	10/11/2019 19:59	3.975	3.98	10/11/2019 19:02	3.965	10/11/2019 19:51	4.22	4.231	10/11/2019 19:53	4.207	10/11/2019 19:02	2.374	2.378	10/11/2019 19:38	2.369	10/11/2019 19:07	12.69	12.71	10/11/2019 19:59	12.67	10/11/2019 19:00	28	28.03	10/11/2019 19:54	27.97	10/11/2019 19:05	2.420546	0	1.302	144	34.92	123	3	10/11/2019 19:16	0	10/11/2019 19:04	2.224	140.2	24.89	123	5.3	10/11/2019 19:21	0	10/11/2019 19:01	0.246	0
10/11/2019 21:00	4425	58.39	10/11/2019 20:00	12.72	0.11	10/11/2019 20:58	0	10/11/2019 20:00	1014	27.86	28.11	10/11/2019 20:05	27.68	10/11/2019 20:34	78.85	80.5	10/11/2019 20:37	76.65	10/11/2019 20:03	36.76	38.06	10/11/2019 20:00	35.6	10/11/2019 20:56	36.64	36.94	10/11/2019 20:00	36.32	10/11/2019 20:54	34.98	35.1	10/11/2019 20:58	34.93	10/11/2019 20:02	33.87	33.96	10/11/2019 20:24	33.72	10/11/2019 20:05	33.26	33.36	10/11/2019 20:57	33.2	10/11/2019 20:07	32.69	32.78	10/11/2019 20:38	32.53	10/11/2019 20:15	7.203	7.305	10/11/2019 20:00	7.109	10/11/2019 21:00	3.964	3.976	10/11/2019 20:08	3.952	10/11/2019 20:49	4.229	4.235	10/11/2019 20:40	4.22	10/11/2019 20:00	2.379	2.384	10/11/2019 20:53	2.375	10/11/2019 20:00	12.72	12.75	10/11/2019 20:51	12.7	10/11/2019 20:00	28.03	28.05	10/11/2019 20:52	28	10/11/2019 20:07	0.05765661	0	1.21	145.3	34.56	178	3.7	10/11/2019 20:53	0	10/11/2019 20:24	2.073	142.8	26.04	166	5.7	10/11/2019 20:29	0.3	10/11/2019 20:45	0.001	0
10/11/2019 22:00	4426	62.42	10/11/2019 21:00	12.73	0.068	10/11/2019 21:38	0	10/11/2019 21:00	1014	27.68	28.01	10/11/2019 21:07	27.54	10/11/2019 21:51	76.57	79.43	10/11/2019 21:05	73.44	10/11/2019 21:39	34.72	35.68	10/11/2019 21:00	33.89	10/11/2019 21:58	36.02	36.42	10/11/2019 21:04	35.7	10/11/2019 21:57	34.98	35.08	10/11/2019 21:03	34.95	10/11/2019 21:00	34.08	34.17	10/11/2019 21:33	33.94	10/11/2019 21:05	33.43	33.5	10/11/2019 21:28	33.28	10/11/2019 21:02	32.72	32.76	10/11/2019 21:17	32.69	10/11/2019 21:01	7.041	7.113	10/11/2019 21:02	6.97	10/11/2019 21:58	3.946	3.963	10/11/2019 21:05	3.934	10/11/2019 21:41	4.232	4.235	10/11/2019 21:00	4.224	10/11/2019 21:09	2.383	2.387	10/11/2019 21:18	2.38	10/11/2019 21:16	12.75	12.77	10/11/2019 21:58	12.73	10/11/2019 21:04	28.07	28.1	10/11/2019 22:00	28.04	10/11/2019 21:01	0.002561239	0	1.16	133.9	36.73	245	3.2	10/11/2019 21:11	0	10/11/2019 21:21	2.22	140.1	29.91	203	6	10/11/2019 21:36	0.3	10/11/2019 21:12	-0.004	0
10/11/2019 23:00	4427	62.27	10/11/2019 23:00	12.75	0.077	10/11/2019 22:05	0	10/11/2019 22:00	1015	28.42	29.57	10/11/2019 22:50	27.48	10/11/2019 22:15	79.45	82.8	10/11/2019 22:51	75.94	10/11/2019 22:15	33.32	33.91	10/11/2019 22:00	32.88	10/11/2019 22:52	35.39	35.78	10/11/2019 22:03	35.1	10/11/2019 22:53	34.87	35.03	10/11/2019 22:12	34.73	10/11/2019 22:48	34.16	34.2	10/11/2019 22:34	34.06	10/11/2019 22:12	33.53	33.68	10/11/2019 22:42	33.44	10/11/2019 22:00	32.74	32.86	10/11/2019 22:55	32.69	10/11/2019 22:27	6.932	6.981	10/11/2019 22:00	6.891	10/11/2019 22:58	3.925	3.937	10/11/2019 22:01	3.911	10/11/2019 23:00	4.23	4.235	10/11/2019 22:25	4.224	10/11/2019 22:14	2.386	2.39	10/11/2019 22:52	2.383	10/11/2019 22:00	12.78	12.79	10/11/2019 22:43	12.76	10/11/2019 22:05	28.12	28.14	10/11/2019 22:54	28.09	10/11/2019 22:02	0.002368677	0	1.016	136.1	39.67	145	2.4	10/11/2019 22:13	0.3	10/11/2019 22:05	2.372	140.5	26.86	105	4.9	10/11/2019 22:56	0.4	10/11/2019 22:05	-0.007	0
11/11/2019 00:00	4428	62.14	10/11/2019 23:54	12.67	0.078	10/11/2019 23:00	0	10/11/2019 23:00	1015	29.01	29.3	10/11/2019 23:00	28.41	10/11/2019 23:43	80.1	81.5	10/11/2019 23:05	78.09	10/11/2019 23:30	32.45	32.88	10/11/2019 23:01	32.06	10/11/2019 23:55	34.85	35.19	10/11/2019 23:02	34.52	11/11/2019 00:00	34.69	34.8	10/11/2019 23:25	34.54	10/11/2019 23:41	34.16	34.21	10/11/2019 23:25	34.1	10/11/2019 23:39	33.66	33.73	10/11/2019 23:23	33.6	10/11/2019 23:08	32.87	32.94	10/11/2019 23:42	32.74	10/11/2019 23:01	6.863	6.894	10/11/2019 23:06	6.83	11/11/2019 00:00	3.905	3.915	10/11/2019 23:07	3.893	10/11/2019 23:50	4.226	4.233	10/11/2019 23:00	4.22	10/11/2019 23:56	2.389	2.393	10/11/2019 23:24	2.387	10/11/2019 23:00	12.79	12.8	10/11/2019 23:42	12.77	10/11/2019 23:01	28.14	28.16	10/11/2019 23:41	28.12	10/11/2019 23:07	0.002135576	0	1.299	131.2	32.47	144	3.4	10/11/2019 23:27	0.4	10/11/2019 23:06	2.238	138.5	29.21	158	5.6	10/11/2019 23:11	0.3	10/11/2019 23:20	-0.002	0
11/11/2019 01:00	4429	62.13	11/11/2019 00:55	12.69	0.076	11/11/2019 00:06	0	11/11/2019 00:00	1015	27.18	27.35	11/11/2019 00:02	27.07	11/11/2019 00:59	80.6	82.8	11/11/2019 00:38	78.71	11/11/2019 00:00	31.71	32.08	11/11/2019 00:05	31.44	11/11/2019 00:51	34.38	34.61	11/11/2019 00:07	34.12	11/11/2019 00:52	34.44	34.6	11/11/2019 00:03	34.34	11/11/2019 00:35	34.16	34.17	11/11/2019 00:00	34.1	11/11/2019 00:07	33.67	33.73	11/11/2019 00:10	33.65	11/11/2019 00:00	32.93	32.97	11/11/2019 00:20	32.9	11/11/2019 00:02	6.81	6.833	11/11/2019 00:00	6.783	11/11/2019 00:58	3.886	3.898	11/11/2019 00:01	3.874	11/11/2019 00:58	4.219	4.226	11/11/2019 00:23	4.209	11/11/2019 00:48	2.389	2.395	11/11/2019 00:10	2.386	11/11/2019 00:57	12.81	12.82	11/11/2019 00:34	12.8	11/11/2019 00:01	28.16	28.18	11/11/2019 00:55	28.14	11/11/2019 00:00	0.002106683	0	0.987	139.9	33.56	103	2.7	11/11/2019 00:23	0	11/11/2019 00:09	2.061	133.4	28.91	59	5.3	11/11/2019 00:39	0	11/11/2019 00:03	-0.009	0
11/11/2019 02:00	4430	62.16	11/11/2019 01:02	12.69	0.076	11/11/2019 01:45	0	11/11/2019 01:00	1014	27.81	28.81	11/11/2019 01:09	27	11/11/2019 01:43	81.3	84.2	11/11/2019 01:59	79.24	11/11/2019 01:32	31.15	31.48	11/11/2019 01:03	30.83	11/11/2019 01:56	33.94	34.2	11/11/2019 01:00	33.73	11/11/2019 01:53	34.2	34.41	11/11/2019 01:09	34.02	11/11/2019 01:58	34.13	34.17	11/11/2019 01:01	34.02	11/11/2019 01:50	33.68	33.77	11/11/2019 01:14	33.65	11/11/2019 01:00	32.94	33.03	11/11/2019 01:57	32.88	11/11/2019 01:05	6.767	6.79	11/11/2019 01:08	6.744	11/11/2019 01:49	3.869	3.878	11/11/2019 01:12	3.857	11/11/2019 02:00	4.212	4.22	11/11/2019 01:14	4.203	11/11/2019 01:52	2.386	2.39	11/11/2019 01:27	2.383	11/11/2019 01:31	12.82	12.83	11/11/2019 01:24	12.81	11/11/2019 01:01	28.19	28.2	11/11/2019 01:51	28.17	11/11/2019 01:00	0.001981905	0	1.012	134.3	35.1	127	2.7	11/11/2019 01:30	0	11/11/2019 01:39	2.355	133.6	25.32	107	6.1	11/11/2019 01:11	0	11/11/2019 01:17	-0.008	0
11/11/2019 03:00	4431	61.49	11/11/2019 02:47	12.69	0.072	11/11/2019 02:45	0	11/11/2019 02:00	1014	28.46	28.65	11/11/2019 02:10	28.16	11/11/2019 02:06	83	85.2	11/11/2019 02:10	80.1	11/11/2019 02:45	30.73	30.93	11/11/2019 02:01	30.6	11/11/2019 02:49	33.56	33.78	11/11/2019 02:00	33.35	11/11/2019 02:52	33.94	34.11	11/11/2019 02:01	33.75	11/11/2019 02:59	33.99	34.15	11/11/2019 02:06	33.91	11/11/2019 02:54	33.67	33.75	11/11/2019 02:49	33.65	11/11/2019 02:00	33.01	33.11	11/11/2019 02:29	32.92	11/11/2019 02:01	6.734	6.751	11/11/2019 02:03	6.719	11/11/2019 02:57	3.854	3.861	11/11/2019 02:04	3.846	11/11/2019 02:41	4.206	4.214	11/11/2019 02:00	4.199	11/11/2019 02:38	2.388	2.392	11/11/2019 02:10	2.386	11/11/2019 02:01	12.82	12.83	11/11/2019 02:19	12.81	11/11/2019 02:11	28.2	28.22	11/11/2019 03:00	28.18	11/11/2019 02:06	0.001806549	0	1.058	137.6	36.57	96	3.9	11/11/2019 02:06	0	11/11/2019 02:03	2.042	131.8	29.08	120	5	11/11/2019 02:13	0.3	11/11/2019 02:35	-0.007	0
11/11/2019 04:00	4432	61.52	11/11/2019 03:45	12.65	0.075	11/11/2019 03:40	0	11/11/2019 03:00	1013	28.33	28.54	11/11/2019 03:10	27.81	11/11/2019 03:20	83.7	85.2	11/11/2019 03:29	81.9	11/11/2019 03:01	30.42	30.66	11/11/2019 03:01	30.23	11/11/2019 03:51	33.23	33.37	11/11/2019 03:00	32.95	11/11/2019 04:00	33.69	33.82	11/11/2019 03:04	33.52	11/11/2019 03:46	33.89	33.96	11/11/2019 03:00	33.74	11/11/2019 03:52	33.66	33.73	11/11/2019 03:00	33.65	11/11/2019 03:01	33.08	33.15	11/11/2019 03:35	32.95	11/11/2019 03:05	6.713	6.733	11/11/2019 03:02	6.694	11/11/2019 03:58	3.84	3.848	11/11/2019 03:02	3.831	11/11/2019 03:51	4.199	4.205	11/11/2019 03:04	4.19	11/11/2019 03:57	2.385	2.39	11/11/2019 03:23	2.381	11/11/2019 03:21	12.82	12.83	11/11/2019 03:02	12.81	11/11/2019 03:03	28.2	28.22	11/11/2019 03:52	28.18	11/11/2019 03:09	0.001732346	0	1.133	138.1	34.06	89	3.5	11/11/2019 03:55	0	11/11/2019 03:02	1.938	129.1	30.72	177	5.1	11/11/2019 03:27	0	11/11/2019 03:03	-0.007	0
11/11/2019 05:00	4433	61.58	11/11/2019 05:00	12.63	0.066	11/11/2019 05:00	0	11/11/2019 04:00	1012	27.16	28.43	11/11/2019 04:35	26.73	11/11/2019 04:19	82.1	84.1	11/11/2019 04:37	80.1	11/11/2019 04:53	30.13	30.33	11/11/2019 04:04	29.98	11/11/2019 05:00	32.92	33.06	11/11/2019 04:00	32.73	11/11/2019 04:55	33.49	33.65	11/11/2019 04:15	33.31	11/11/2019 04:57	33.75	33.81	11/11/2019 04:10	33.69	11/11/2019 04:47	33.66	33.73	11/11/2019 04:12	33.65	11/11/2019 04:01	33.11	33.17	11/11/2019 04:29	33.02	11/11/2019 04:32	6.69	6.705	11/11/2019 04:20	6.67	11/11/2019 04:51	3.829	3.837	11/11/2019 04:00	3.82	11/11/2019 04:44	4.19	4.197	11/11/2019 04:04	4.184	11/11/2019 04:25	2.383	2.389	11/11/2019 04:07	2.38	11/11/2019 04:52	12.82	12.83	11/11/2019 04:07	12.8	11/11/2019 04:47	28.2	28.22	11/11/2019 04:38	28.19	11/11/2019 04:15	0.001642703	0	1.135	146.7	32.66	74	2.8	11/11/2019 04:32	0	11/11/2019 04:06	1.963	125.8	34.66	114	5.6	11/11/2019 04:42	0	11/11/2019 04:16	-0.008	0
11/11/2019 06:00	4434	61.5	11/11/2019 05:19	12.62	0.066	11/11/2019 05:01	0	11/11/2019 05:00	1012	27.13	28.41	11/11/2019 05:15	26.73	11/11/2019 05:13	81.9	83.7	11/11/2019 05:21	79.17	11/11/2019 05:03	29.9	30.09	11/11/2019 05:02	29.73	11/11/2019 06:00	32.62	32.77	11/11/2019 05:00	32.52	11/11/2019 05:49	33.24	33.44	11/11/2019 05:05	33.11	11/11/2019 05:38	33.6	33.75	11/11/2019 05:01	33.52	11/11/2019 05:52	33.66	33.75	11/11/2019 05:00	33.62	11/11/2019 05:43	33.11	33.17	11/11/2019 05:01	33.05	11/11/2019 05:11	6.673	6.691	11/11/2019 05:13	6.659	11/11/2019 05:41	3.818	3.825	11/11/2019 05:00	3.81	11/11/2019 05:57	4.185	4.192	11/11/2019 05:27	4.176	11/11/2019 06:00	2.382	2.386	11/11/2019 05:21	2.38	11/11/2019 05:02	12.81	12.82	11/11/2019 05:02	12.8	11/11/2019 05:59	28.2	28.22	11/11/2019 05:04	28.19	11/11/2019 05:23	0.001577492	0	1.082	134.6	36.86	167	3.4	11/11/2019 05:38	0	11/11/2019 05:06	2.379	139.3	26.02	169	5.8	11/11/2019 05:57	0	11/11/2019 05:21	-0.008	0.015
11/11/2019 07:00	4435	61.25	11/11/2019 06:23	12.61	0.061	11/11/2019 06:48	0	11/11/2019 06:00	1012	27.45	28.3	11/11/2019 06:40	26.67	11/11/2019 06:29	82.5	84.2	11/11/2019 07:00	80.8	11/11/2019 06:17	29.7	29.89	11/11/2019 06:00	29.59	11/11/2019 06:57	32.38	32.54	11/11/2019 06:00	32.2	11/11/2019 06:58	33.05	33.22	11/11/2019 06:02	32.9	11/11/2019 06:58	33.46	33.55	11/11/2019 06:00	33.32	11/11/2019 06:58	33.6	33.71	11/11/2019 06:10	33.46	11/11/2019 07:00	33.09	33.19	11/11/2019 06:05	32.98	11/11/2019 06:56	6.664	6.677	11/11/2019 06:01	6.648	11/11/2019 06:49	3.807	3.816	11/11/2019 06:11	3.801	11/11/2019 06:49	4.177	4.184	11/11/2019 06:28	4.169	11/11/2019 06:50	2.38	2.383	11/11/2019 06:21	2.377	11/11/2019 06:26	12.8	12.82	11/11/2019 06:33	12.8	11/11/2019 06:00	28.2	28.22	11/11/2019 06:12	28.18	11/11/2019 06:45	0.001467997	0	1.256	136.5	32.94	125	3.8	11/11/2019 06:16	0	11/11/2019 06:16	2.387	130.8	29.36	111	6	11/11/2019 06:31	0	11/11/2019 06:43	0.018	0.465
11/11/2019 08:00	4436	61.67	11/11/2019 07:45	12.6	0.065	11/11/2019 07:02	0	11/11/2019 07:00	1012	28.13	28.28	11/11/2019 07:00	27.82	11/11/2019 07:16	83.5	85	11/11/2019 07:20	81.7	11/11/2019 07:48	29.48	29.67	11/11/2019 07:00	29.25	11/11/2019 08:00	32.14	32.33	11/11/2019 07:02	32.02	11/11/2019 07:52	32.86	33.03	11/11/2019 07:03	32.71	11/11/2019 07:42	33.33	33.36	11/11/2019 07:01	33.27	11/11/2019 07:59	33.49	33.57	11/11/2019 07:02	33.44	11/11/2019 07:10	33.06	33.15	11/11/2019 07:11	32.97	11/11/2019 07:41	6.647	6.662	11/11/2019 07:08	6.634	11/11/2019 07:47	3.798	3.808	11/11/2019 07:03	3.788	11/11/2019 07:49	4.171	4.178	11/11/2019 07:22	4.163	11/11/2019 07:53	2.376	2.381	11/11/2019 07:03	2.372	11/11/2019 07:46	12.8	12.81	11/11/2019 07:01	12.79	11/11/2019 07:56	28.2	28.22	11/11/2019 07:10	28.18	11/11/2019 07:00	0.03589719	0	1.141	135.3	31.69	56	3.3	11/11/2019 07:27	0	11/11/2019 07:15	2.447	130	25.47	160	7	11/11/2019 07:27	0.6	11/11/2019 07:14	0.023	1.309
11/11/2019 09:00	4437	59.57	11/11/2019 09:00	12.56	11.65	11/11/2019 08:00	0	11/11/2019 08:00	1013	27.5	28.76	11/11/2019 09:00	26.66	11/11/2019 08:21	81.1	84.2	11/11/2019 08:04	78.51	11/11/2019 08:59	29.3	29.42	11/11/2019 08:00	29.21	11/11/2019 08:33	31.92	32.1	11/11/2019 08:01	31.77	11/11/2019 08:56	32.67	32.85	11/11/2019 08:01	32.53	11/11/2019 08:46	33.21	33.34	11/11/2019 08:00	33.11	11/11/2019 08:51	33.46	33.52	11/11/2019 08:01	33.36	11/11/2019 08:58	33	33.13	11/11/2019 08:04	32.9	11/11/2019 08:53	6.634	6.648	11/11/2019 08:00	6.624	11/11/2019 08:31	3.789	3.797	11/11/2019 08:06	3.78	11/11/2019 08:56	4.166	4.171	11/11/2019 08:22	4.159	11/11/2019 09:00	2.373	2.377	11/11/2019 08:13	2.369	11/11/2019 08:24	12.79	12.8	11/11/2019 08:01	12.78	11/11/2019 08:45	28.2	28.21	11/11/2019 08:01	28.18	11/11/2019 08:51	1.200213	0	1.337	133.2	40.74	90	2.9	11/11/2019 08:13	0	11/11/2019 08:40	2.673	137.6	27.8	201	6	11/11/2019 08:34	0	11/11/2019 08:32	0.246	2.134
11/11/2019 10:00	4438	57.19	11/11/2019 09:59	12.78	14.31	11/11/2019 09:59	0.17	11/11/2019 10:00	1014	27.58	27.95	11/11/2019 09:45	27.25	11/11/2019 09:01	77.74	79.29	11/11/2019 09:19	75.73	11/11/2019 09:34	29.58	29.9	11/11/2019 09:57	29.21	11/11/2019 09:04	31.73	31.87	11/11/2019 09:02	31.69	11/11/2019 09:57	32.47	32.64	11/11/2019 09:01	32.32	11/11/2019 09:38	33.06	33.13	11/11/2019 09:00	32.92	11/11/2019 09:50	33.39	33.5	11/11/2019 09:05	33.25	11/11/2019 09:50	32.95	33.05	11/11/2019 09:01	32.92	11/11/2019 09:01	6.659	6.68	11/11/2019 09:46	6.638	11/11/2019 09:00	3.781	3.788	11/11/2019 09:00	3.774	11/11/2019 09:40	4.16	4.165	11/11/2019 09:05	4.154	11/11/2019 09:19	2.37	2.374	11/11/2019 09:38	2.366	11/11/2019 09:41	12.78	12.8	11/11/2019 09:01	12.77	11/11/2019 09:16	28.18	28.2	11/11/2019 09:00	28.17	11/11/2019 09:50	2.730295	0	1.388	144.2	29.11	142	3.8	11/11/2019 09:47	0	11/11/2019 09:19	2.5	136	31.42	139	6.7	11/11/2019 09:09	0.4	11/11/2019 09:55	0.535	2.811
11/11/2019 11:00	4439	55.5	11/11/2019 11:00	12.99	14.61	11/11/2019 10:33	0.164	11/11/2019 10:02	1014	29.3	29.88	11/11/2019 10:54	28.53	11/11/2019 10:01	75.15	77.54	11/11/2019 10:04	72.4	11/11/2019 10:41	30.12	30.36	11/11/2019 10:59	29.84	11/11/2019 10:01	31.7	31.73	11/11/2019 10:01	31.64	11/11/2019 10:27	32.36	32.44	11/11/2019 10:03	32.19	11/11/2019 11:00	32.92	32.97	11/11/2019 10:00	32.87	11/11/2019 10:59	33.26	33.36	11/11/2019 10:03	33.23	11/11/2019 10:01	32.93	32.97	11/11/2019 10:19	32.88	11/11/2019 10:47	6.698	6.719	11/11/2019 10:50	6.673	11/11/2019 10:00	3.774	3.778	11/11/2019 10:01	3.771	11/11/2019 10:20	4.153	4.161	11/11/2019 10:00	4.146	11/11/2019 10:38	2.367	2.372	11/11/2019 10:06	2.363	11/11/2019 10:51	12.77	12.79	11/11/2019 10:05	12.76	11/11/2019 10:59	28.17	28.18	11/11/2019 10:02	28.15	11/11/2019 10:54	3.913528	0	1.424	142.1	35.48	179	3.6	11/11/2019 11:00	0	11/11/2019 10:08	2.535	135.6	25.29	145	6.9	11/11/2019 10:01	0	11/11/2019 10:47	0.798	3.253
11/11/2019 12:00	4440	49.86	11/11/2019 11:32	13.13	14.2	11/11/2019 11:32	0.25	11/11/2019 11:40	1015	29.55	31.13	11/11/2019 12:00	28.62	11/11/2019 11:41	75.9	79.55	11/11/2019 11:50	72.75	11/11/2019 11:58	31.03	31.85	11/11/2019 12:00	30.26	11/11/2019 11:00	31.71	31.75	11/11/2019 11:16	31.64	11/11/2019 11:17	32.21	32.31	11/11/2019 11:08	32.14	11/11/2019 11:31	32.8	32.94	11/11/2019 11:03	32.69	11/11/2019 12:00	33.25	33.35	11/11/2019 11:14	33.18	11/11/2019 11:52	32.92	32.97	11/11/2019 11:41	32.87	11/11/2019 11:52	6.762	6.823	11/11/2019 11:58	6.716	11/11/2019 11:00	3.774	3.782	11/11/2019 11:04	3.769	11/11/2019 11:08	4.15	4.157	11/11/2019 11:02	4.144	11/11/2019 11:45	2.365	2.369	11/11/2019 11:19	2.362	11/11/2019 11:05	12.75	12.76	11/11/2019 11:00	12.73	11/11/2019 11:58	28.14	28.16	11/11/2019 11:01	28.11	11/11/2019 11:59	9.027574	0	1.209	138.8	34.23	166	2.9	11/11/2019 11:15	0	11/11/2019 11:19	2.365	141.4	27.35	135	5.5	11/11/2019 11:19	0	11/11/2019 11:05	1.879	3.448
11/11/2019 13:00	4441	42.28	11/11/2019 12:40	13.16	18.17	11/11/2019 12:07	0.201	11/11/2019 12:56	1014	30.46	32.75	11/11/2019 12:14	29.06	11/11/2019 12:46	71.27	74.39	11/11/2019 12:48	68.58	11/11/2019 12:32	33.68	35.66	11/11/2019 12:58	31.75	11/11/2019 12:00	31.87	32.13	11/11/2019 12:54	31.71	11/11/2019 12:00	32.19	32.23	11/11/2019 12:01	32.1	11/11/2019 12:54	32.7	32.74	11/11/2019 12:02	32.63	11/11/2019 12:49	33.14	33.27	11/11/2019 12:06	33.02	11/11/2019 12:30	32.88	32.98	11/11/2019 12:01	32.74	11/11/2019 12:49	6.936	7.084	11/11/2019 13:00	6.815	11/11/2019 12:01	3.781	3.788	11/11/2019 12:49	3.774	11/11/2019 12:28	4.144	4.15	11/11/2019 12:06	4.138	11/11/2019 12:29	2.361	2.366	11/11/2019 12:01	2.357	11/11/2019 12:40	12.72	12.75	11/11/2019 12:03	12.7	11/11/2019 12:55	28.08	28.14	11/11/2019 12:01	28.04	11/11/2019 12:51	19.49675	0	1.49	142.7	37.35	171	3.4	11/11/2019 12:04	0	11/11/2019 12:09	2.415	138.8	29.13	139	5.7	11/11/2019 12:07	0	11/11/2019 12:29	4.095	3.38
11/11/2019 14:00	4442	42.48	11/11/2019 13:12	13.15	18.67	11/11/2019 13:09	0.174	11/11/2019 13:09	1014	31.09	32.83	11/11/2019 13:13	29.64	11/11/2019 13:55	71.76	76.06	11/11/2019 13:56	67.79	11/11/2019 13:01	37.42	38.68	11/11/2019 13:59	35.72	11/11/2019 13:00	32.6	33.14	11/11/2019 13:59	32.13	11/11/2019 13:00	32.2	32.28	11/11/2019 13:57	32.09	11/11/2019 13:22	32.59	32.73	11/11/2019 13:07	32.5	11/11/2019 13:32	33.05	33.12	11/11/2019 13:45	33.02	11/11/2019 13:00	32.77	32.9	11/11/2019 13:05	32.71	11/11/2019 13:19	7.206	7.302	11/11/2019 13:59	7.08	11/11/2019 13:01	3.799	3.814	11/11/2019 13:54	3.786	11/11/2019 13:00	4.141	4.148	11/11/2019 13:56	4.136	11/11/2019 13:18	2.359	2.363	11/11/2019 13:14	2.356	11/11/2019 13:02	12.67	12.7	11/11/2019 13:01	12.65	11/11/2019 13:59	28.01	28.05	11/11/2019 13:01	27.98	11/11/2019 13:58	19.19717	0	1.558	146.1	36.47	183	3.7	11/11/2019 13:32	0.3	11/11/2019 13:24	2.474	142.1	28.58	111	5.9	11/11/2019 13:03	0.3	11/11/2019 13:45	4.057	3.035
11/11/2019 15:00	4443	45.69	11/11/2019 14:04	13.15	18.68	11/11/2019 14:46	0.239	11/11/2019 14:52	1012	30.55	33.16	11/11/2019 14:45	29.45	11/11/2019 14:08	69.46	76.54	11/11/2019 14:10	63.11	11/11/2019 14:38	39.62	40.73	11/11/2019 14:58	38.68	11/11/2019 14:00	33.61	34.18	11/11/2019 15:00	33.14	11/11/2019 14:00	32.42	32.64	11/11/2019 14:51	32.23	11/11/2019 14:08	32.55	32.66	11/11/2019 14:59	32.5	11/11/2019 14:02	33.04	33.1	11/11/2019 14:03	32.97	11/11/2019 14:59	32.73	32.84	11/11/2019 14:27	32.71	11/11/2019 14:00	7.377	7.463	11/11/2019 14:59	7.302	11/11/2019 14:00	3.827	3.844	11/11/2019 14:59	3.81	11/11/2019 14:00	4.145	4.152	11/11/2019 14:35	4.136	11/11/2019 14:07	2.356	2.359	11/11/2019 14:00	2.351	11/11/2019 14:56	12.63	12.65	11/11/2019 14:00	12.61	11/11/2019 14:52	27.95	27.98	11/11/2019 14:00	27.9	11/11/2019 14:57	20.15606	0	1.638	151.6	33.64	163	3.5	11/11/2019 14:16	0.3	11/11/2019 14:34	2.557	142.1	29.15	133	6.5	11/11/2019 14:11	0.4	11/11/2019 14:31	4.22	2.477
11/11/2019 16:00	4444	48.38	11/11/2019 15:00	13.17	19.48	11/11/2019 15:06	0.236	11/11/2019 15:30	1012	31.92	32.85	11/11/2019 15:17	30.84	11/11/2019 15:21	72.95	75.8	11/11/2019 15:22	66.75	11/11/2019 15:00	41.49	41.77	11/11/2019 15:38	40.69	11/11/2019 15:00	34.56	35.01	11/11/2019 15:59	34.05	11/11/2019 15:01	32.79	33.03	11/11/2019 15:48	32.51	11/11/2019 15:05	32.69	32.77	11/11/2019 15:54	32.58	11/11/2019 15:01	33.02	33.1	11/11/2019 15:08	32.95	11/11/2019 15:57	32.73	32.8	11/11/2019 15:55	32.68	11/11/2019 15:50	7.52	7.55	11/11/2019 15:43	7.456	11/11/2019 15:01	3.856	3.876	11/11/2019 15:57	3.835	11/11/2019 15:01	4.152	4.159	11/11/2019 15:45	4.142	11/11/2019 15:19	2.35	2.354	11/11/2019 15:03	2.348	11/11/2019 15:10	12.59	12.61	11/11/2019 15:02	12.58	11/11/2019 15:54	27.88	27.91	11/11/2019 15:00	27.84	11/11/2019 16:00	19.10464	0	2.256	168	18.31	185	4.4	11/11/2019 15:10	0	11/11/2019 15:42	2.943	151.9	22.54	127	5.9	11/11/2019 15:05	0.3	11/11/2019 15:17	4.001	1.704
11/11/2019 17:00	4445	51.22	11/11/2019 16:53	13.2	19.65	11/11/2019 16:42	0.257	11/11/2019 16:45	1011	31.55	32.64	11/11/2019 16:12	30.62	11/11/2019 16:29	72.04	75.67	11/11/2019 16:25	69.39	11/11/2019 16:42	42.16	42.6	11/11/2019 16:59	41.64	11/11/2019 16:01	35.39	35.81	11/11/2019 16:57	34.95	11/11/2019 16:00	33.23	33.51	11/11/2019 17:00	32.94	11/11/2019 16:02	32.83	32.94	11/11/2019 16:47	32.71	11/11/2019 16:00	33.02	33.12	11/11/2019 16:27	32.91	11/11/2019 16:34	32.72	32.78	11/11/2019 16:59	32.66	11/11/2019 16:51	7.566	7.589	11/11/2019 16:51	7.539	11/11/2019 16:02	3.885	3.898	11/11/2019 16:48	3.87	11/11/2019 16:05	4.163	4.171	11/11/2019 16:57	4.152	11/11/2019 16:04	2.349	2.353	11/11/2019 16:04	2.345	11/11/2019 16:40	12.57	12.59	11/11/2019 16:00	12.55	11/11/2019 16:59	27.83	27.86	11/11/2019 16:01	27.81	11/11/2019 16:50	18.74275	0	1.794	156.7	27.1	170	4	11/11/2019 16:10	0	11/11/2019 16:53	2.511	148.9	23.99	155	5.6	11/11/2019 16:01	0.4	11/11/2019 16:18	3.958	0.862
11/11/2019 18:00	4446	50.75	11/11/2019 17:37	13.19	16.89	11/11/2019 17:36	0.253	11/11/2019 17:37	1011	29.91	32.02	11/11/2019 17:13	29.16	11/11/2019 17:51	73.28	75.88	11/11/2019 17:38	69.7	11/11/2019 17:02	42.44	42.66	11/11/2019 17:16	41.99	11/11/2019 18:00	36.04	36.38	11/11/2019 18:00	35.7	11/11/2019 17:01	33.71	34.02	11/11/2019 18:00	33.37	11/11/2019 17:00	33.03	33.18	11/11/2019 17:59	32.92	11/11/2019 17:01	33.04	33.16	11/11/2019 17:24	32.94	11/11/2019 17:09	32.72	32.79	11/11/2019 17:19	32.68	11/11/2019 17:44	7.564	7.592	11/11/2019 17:01	7.509	11/11/2019 17:59	3.909	3.924	11/11/2019 17:50	3.891	11/11/2019 17:00	4.173	4.184	11/11/2019 17:54	4.163	11/11/2019 17:06	2.351	2.356	11/11/2019 17:32	2.347	11/11/2019 17:27	12.56	12.56	11/11/2019 17:04	12.55	11/11/2019 17:34	27.8	27.81	11/11/2019 17:01	27.78	11/11/2019 17:56	13.64358	0	1.999	162.7	22.14	177	5.1	11/11/2019 17:59	0	11/11/2019 17:49	2.767	151.1	24.37	172	6.8	11/11/2019 18:00	0	11/11/2019 17:48	2.798	0.126
11/11/2019 19:00	4447	52.21	11/11/2019 18:03	13.19	19.67	11/11/2019 18:58	0.233	11/11/2019 18:43	1010	29.38	30.95	11/11/2019 19:00	28.83	11/11/2019 18:33	73.13	75.61	11/11/2019 18:31	69.55	11/11/2019 18:45	41.13	41.96	11/11/2019 18:00	40.1	11/11/2019 18:59	36.47	36.6	11/11/2019 18:54	36.32	11/11/2019 18:01	34.14	34.39	11/11/2019 18:58	33.93	11/11/2019 18:06	33.29	33.36	11/11/2019 18:52	33.13	11/11/2019 18:01	33.07	33.17	11/11/2019 18:48	33.02	11/11/2019 18:02	32.72	32.77	11/11/2019 18:23	32.69	11/11/2019 18:00	7.441	7.528	11/11/2019 18:01	7.35	11/11/2019 19:00	3.925	3.932	11/11/2019 18:23	3.915	11/11/2019 18:01	4.186	4.195	11/11/2019 18:46	4.176	11/11/2019 18:02	2.352	2.359	11/11/2019 18:58	2.348	11/11/2019 18:14	12.57	12.58	11/11/2019 18:49	12.55	11/11/2019 18:05	27.8	27.81	11/11/2019 18:51	27.78	11/11/2019 18:43	8.389275	0	2.268	166.5	15.43	164	4.6	11/11/2019 18:20	0	11/11/2019 18:22	3.236	157.1	22.56	172	6.9	11/11/2019 18:45	0.7	11/11/2019 18:48	0.771	0
11/11/2019 20:00	4448	54.18	11/11/2019 19:00	12.91	12.52	11/11/2019 20:00	-0.001	11/11/2019 19:53	1011	30.02	30.75	11/11/2019 19:13	29.33	11/11/2019 19:49	75.14	79.91	11/11/2019 19:52	69.39	11/11/2019 19:03	38.83	40.12	11/11/2019 19:01	37.24	11/11/2019 20:00	36.49	36.62	11/11/2019 19:12	36.32	11/11/2019 19:53	34.48	34.61	11/11/2019 19:57	34.34	11/11/2019 19:00	33.53	33.75	11/11/2019 19:59	33.34	11/11/2019 19:01	33.22	33.33	11/11/2019 19:32	33.07	11/11/2019 19:02	32.72	32.81	11/11/2019 19:19	32.69	11/11/2019 19:09	7.248	7.354	11/11/2019 19:00	7.139	11/11/2019 19:59	3.93	3.934	11/11/2019 19:43	3.924	11/11/2019 19:33	4.196	4.205	11/11/2019 19:55	4.19	11/11/2019 19:00	2.357	2.363	11/11/2019 19:58	2.351	11/11/2019 19:14	12.58	12.6	11/11/2019 19:59	12.56	11/11/2019 19:13	27.82	27.84	11/11/2019 19:57	27.79	11/11/2019 19:00	2.533288	0	2.116	161.9	19.79	147	5.2	11/11/2019 19:42	0	11/11/2019 19:21	2.778	155.1	22.93	153	6.3	11/11/2019 19:28	0.4	11/11/2019 19:39	0.249	0
11/11/2019 21:00	4449	59.15	11/11/2019 20:00	12.79	0.123	11/11/2019 21:00	0	11/11/2019 20:00	1011	29.81	30.32	11/11/2019 20:37	29.2	11/11/2019 20:46	79.59	82.2	11/11/2019 20:56	76.06	11/11/2019 20:31	35.91	37.24	11/11/2019 20:00	34.73	11/11/2019 21:00	36.11	36.4	11/11/2019 20:02	35.72	11/11/2019 21:00	34.71	34.8	11/11/2019 20:58	34.56	11/11/2019 20:02	33.76	33.91	11/11/2019 20:59	33.59	11/11/2019 20:01	33.29	33.45	11/11/2019 20:50	33.23	11/11/2019 20:05	32.72	32.82	11/11/2019 20:30	32.71	11/11/2019 20:00	7.037	7.139	11/11/2019 20:00	6.934	11/11/2019 21:00	3.922	3.93	11/11/2019 20:03	3.911	11/11/2019 20:53	4.202	4.209	11/11/2019 20:38	4.195	11/11/2019 20:02	2.361	2.368	11/11/2019 20:43	2.356	11/11/2019 20:03	12.61	12.63	11/11/2019 20:48	12.59	11/11/2019 20:00	27.86	27.88	11/11/2019 20:49	27.84	11/11/2019 20:00	0.08419706	0	1.598	157.7	30.98	174	4.2	11/11/2019 20:00	0	11/11/2019 20:27	2.06	148.7	30.04	149	5.3	11/11/2019 20:04	0	11/11/2019 20:27	0.012	0
11/11/2019 22:00	4450	62.04	11/11/2019 21:30	12.74	0.073	11/11/2019 22:00	0	11/11/2019 21:00	1012	28.26	29.92	11/11/2019 21:40	27.49	11/11/2019 21:58	78.88	81.2	11/11/2019 21:41	76.12	11/11/2019 21:19	33.99	34.68	11/11/2019 21:01	33.26	11/11/2019 21:59	35.52	35.8	11/11/2019 21:07	35.21	11/11/2019 21:59	34.73	34.79	11/11/2019 21:01	34.59	11/11/2019 21:57	33.95	33.97	11/11/2019 21:45	33.86	11/11/2019 21:03	33.45	33.52	11/11/2019 21:33	33.39	11/11/2019 21:12	32.75	32.92	11/11/2019 21:51	32.71	11/11/2019 21:00	6.887	6.952	11/11/2019 21:00	6.833	11/11/2019 21:54	3.904	3.917	11/11/2019 21:02	3.889	11/11/2019 21:51	4.205	4.209	11/11/2019 21:11	4.201	11/11/2019 21:04	2.364	2.369	11/11/2019 21:54	2.36	11/11/2019 21:01	12.63	12.65	11/11/2019 22:00	12.61	11/11/2019 21:01	27.89	27.92	11/11/2019 21:58	27.87	11/11/2019 21:11	0.002317197	0	1.463	148.3	40.77	180	3.8	11/11/2019 21:17	0	11/11/2019 21:40	2.375	143.6	28.51	165	6.5	11/11/2019 21:34	0	11/11/2019 21:24	0	0
11/11/2019 23:00	4451	62.87	11/11/2019 22:07	12.75	0.07	11/11/2019 22:07	0	11/11/2019 22:00	1012	27.96	29.42	11/11/2019 22:52	27.39	11/11/2019 22:24	77.78	79.99	11/11/2019 22:54	75.63	11/11/2019 22:32	32.73	33.31	11/11/2019 22:03	32.09	11/11/2019 23:00	34.96	35.24	11/11/2019 22:01	34.68	11/11/2019 22:58	34.57	34.75	11/11/2019 22:01	34.47	11/11/2019 22:55	34.02	34.17	11/11/2019 22:42	33.93	11/11/2019 22:28	33.52	33.66	11/11/2019 22:52	33.44	11/11/2019 22:00	32.85	32.94	11/11/2019 22:46	32.71	11/11/2019 22:05	6.789	6.837	11/11/2019 22:00	6.744	11/11/2019 23:00	3.882	3.895	11/11/2019 22:01	3.87	11/11/2019 22:55	4.205	4.212	11/11/2019 22:07	4.197	11/11/2019 22:50	2.367	2.372	11/11/2019 22:38	2.362	11/11/2019 22:22	12.66	12.67	11/11/2019 22:42	12.64	11/11/2019 22:01	27.92	27.95	11/11/2019 22:57	27.9	11/11/2019 22:12	0.002171754	0	1.003	130.1	39.45	180	3.7	11/11/2019 22:32	0	11/11/2019 22:14	2.407	142.4	22.19	141	5	11/11/2019 22:06	0	11/11/2019 22:01	-0.007	0
12/11/2019 00:00	4452	62.87	11/11/2019 23:59	12.74	0.076	11/11/2019 23:02	0	11/11/2019 23:00	1012	28.28	29.41	11/11/2019 23:30	27.3	11/11/2019 23:10	76.88	79.28	11/11/2019 23:59	73.92	11/11/2019 23:17	31.7	32.14	11/11/2019 23:00	31.24	11/11/2019 23:57	34.42	34.69	11/11/2019 23:00	34.16	11/11/2019 23:52	34.36	34.54	11/11/2019 23:00	34.23	11/11/2019 23:58	34.04	34.15	11/11/2019 23:26	33.94	11/11/2019 23:51	33.65	33.75	12/11/2019 00:00	33.54	11/11/2019 23:09	32.92	32.97	11/11/2019 23:18	32.9	11/11/2019 23:00	6.719	6.758	11/11/2019 23:01	6.691	11/11/2019 23:50	3.863	3.878	11/11/2019 23:04	3.85	12/11/2019 00:00	4.201	4.209	11/11/2019 23:08	4.192	11/11/2019 23:53	2.369	2.374	11/11/2019 23:44	2.365	11/11/2019 23:02	12.67	12.67	11/11/2019 23:40	12.65	11/11/2019 23:01	27.94	27.95	11/11/2019 23:44	27.92	11/11/2019 23:01	0.00205301	0	0.999	131.2	37.33	79	2.6	11/11/2019 23:07	0	11/11/2019 23:04	2.194	138.2	20.49	125	5.2	11/11/2019 23:06	0	11/11/2019 23:03	-0.006	0
12/11/2019 01:00	4453	62.61	12/11/2019 01:00	12.73	0.086	12/11/2019 00:02	0	12/11/2019 00:00	1012	29.07	29.38	12/11/2019 00:00	27.82	12/11/2019 00:54	79.61	81.3	12/11/2019 00:11	77.18	12/11/2019 00:46	30.99	31.3	12/11/2019 00:04	30.69	12/11/2019 01:00	33.93	34.2	12/11/2019 00:01	33.74	12/11/2019 00:58	34.12	34.3	12/11/2019 00:02	33.93	12/11/2019 00:56	33.97	34.07	12/11/2019 00:03	33.91	12/11/2019 00:54	33.66	33.71	12/11/2019 00:55	33.62	12/11/2019 00:11	32.93	33	12/11/2019 00:57	32.9	12/11/2019 00:05	6.665	6.691	12/11/2019 00:01	6.638	12/11/2019 00:56	3.845	3.855	12/11/2019 00:12	3.833	12/11/2019 00:58	4.194	4.203	12/11/2019 00:02	4.188	12/11/2019 00:30	2.369	2.372	12/11/2019 00:04	2.366	12/11/2019 00:09	12.68	12.68	12/11/2019 00:30	12.67	12/11/2019 00:15	27.96	27.98	12/11/2019 00:55	27.95	12/11/2019 00:02	0.001911092	0	0.978	124.6	32.84	248	2.5	12/11/2019 00:02	0	12/11/2019 00:11	1.999	139.1	26.51	142	4.6	12/11/2019 00:42	0.3	12/11/2019 00:47	-0.006	0
12/11/2019 02:00	4454	61.92	12/11/2019 01:43	12.7	0.089	12/11/2019 01:37	0	12/11/2019 01:00	1012	28.19	29.48	12/11/2019 01:15	27.02	12/11/2019 01:59	79.76	82.5	12/11/2019 01:20	77.1	12/11/2019 01:47	30.57	30.76	12/11/2019 01:08	30.42	12/11/2019 01:55	33.5	33.76	12/11/2019 01:06	33.32	12/11/2019 02:00	33.89	34.04	12/11/2019 01:01	33.72	12/11/2019 01:58	33.94	33.99	12/11/2019 01:16	33.86	12/11/2019 01:54	33.66	33.73	12/11/2019 01:18	33.65	12/11/2019 01:01	32.99	33.13	12/11/2019 01:51	32.92	12/11/2019 01:04	6.633	6.652	12/11/2019 01:00	6.613	12/11/2019 01:55	3.829	3.842	12/11/2019 01:03	3.818	12/11/2019 01:55	4.186	4.195	12/11/2019 01:00	4.18	12/11/2019 01:29	2.367	2.371	12/11/2019 01:49	2.363	12/11/2019 01:56	12.68	12.69	12/11/2019 01:32	12.67	12/11/2019 01:37	27.98	28	12/11/2019 01:36	27.95	12/11/2019 01:10	0.001805475	0	0.987	136.5	37.07	219	3.3	12/11/2019 01:51	0	12/11/2019 01:01	1.987	140.9	26.97	150	4.8	12/11/2019 01:38	0	12/11/2019 01:39	-0.007	0
12/11/2019 03:00	4455	61.81	12/11/2019 02:57	12.68	0.091	12/11/2019 02:35	0	12/11/2019 02:00	1011	27.59	29.48	12/11/2019 02:00	26.94	12/11/2019 02:35	79.59	81.8	12/11/2019 02:05	77.89	12/11/2019 02:54	30.23	30.48	12/11/2019 02:05	30.01	12/11/2019 03:00	33.13	33.37	12/11/2019 02:00	32.95	12/11/2019 02:49	33.63	33.83	12/11/2019 02:03	33.52	12/11/2019 02:33	33.79	33.96	12/11/2019 02:01	33.72	12/11/2019 02:21	33.66	33.73	12/11/2019 02:54	33.65	12/11/2019 02:02	33.04	33.15	12/11/2019 03:00	32.92	12/11/2019 02:03	6.61	6.631	12/11/2019 02:04	6.596	12/11/2019 02:52	3.816	3.825	12/11/2019 02:06	3.81	12/11/2019 02:48	4.18	4.186	12/11/2019 02:13	4.171	12/11/2019 02:52	2.367	2.371	12/11/2019 02:11	2.363	12/11/2019 02:00	12.68	12.69	12/11/2019 02:16	12.67	12/11/2019 02:45	27.98	28	12/11/2019 02:33	27.97	12/11/2019 02:14	0.001739056	0	1.048	132.5	36.57	116	2.5	12/11/2019 02:03	0	12/11/2019 02:09	2.204	134.8	20.91	145	6.5	12/11/2019 02:00	0	12/11/2019 02:11	-0.007	0
12/11/2019 04:00	4456	61.82	12/11/2019 03:00	12.68	0.088	12/11/2019 03:40	0	12/11/2019 03:00	1011	28.37	29.25	12/11/2019 03:15	26.91	12/11/2019 03:06	80.8	82.9	12/11/2019 03:22	77.79	12/11/2019 03:03	29.95	30.15	12/11/2019 03:19	29.7	12/11/2019 03:59	32.83	32.95	12/11/2019 03:00	32.64	12/11/2019 03:56	33.41	33.65	12/11/2019 03:08	33.25	12/11/2019 03:55	33.7	33.78	12/11/2019 03:01	33.53	12/11/2019 04:00	33.66	33.71	12/11/2019 03:35	33.62	12/11/2019 03:31	33.09	33.2	12/11/2019 03:03	32.97	12/11/2019 03:08	6.586	6.603	12/11/2019 03:00	6.568	12/11/2019 03:53	3.802	3.81	12/11/2019 03:00	3.793	12/11/2019 03:57	4.172	4.18	12/11/2019 03:20	4.165	12/11/2019 03:47	2.364	2.368	12/11/2019 03:35	2.36	12/11/2019 03:52	12.68	12.68	12/11/2019 03:00	12.67	12/11/2019 03:33	27.99	28	12/11/2019 03:03	27.97	12/11/2019 03:28	0.001631697	0	1.047	135.4	34.93	78	2.9	12/11/2019 03:01	0	12/11/2019 03:16	2.15	131.9	30.67	8	5.9	12/11/2019 03:02	0	12/11/2019 03:23	-0.007	0
12/11/2019 05:00	4457	62	12/11/2019 04:00	12.66	0.076	12/11/2019 04:59	0	12/11/2019 04:00	1011	28.51	28.73	12/11/2019 04:40	27.32	12/11/2019 04:28	80.6	82.4	12/11/2019 04:56	79.02	12/11/2019 04:34	29.58	29.78	12/11/2019 04:00	29.34	12/11/2019 04:59	32.51	32.75	12/11/2019 04:01	32.33	12/11/2019 04:54	33.17	33.32	12/11/2019 04:03	33	12/11/2019 04:56	33.54	33.6	12/11/2019 04:06	33.49	12/11/2019 04:49	33.64	33.71	12/11/2019 04:32	33.51	12/11/2019 04:41	33.1	33.2	12/11/2019 04:09	32.99	12/11/2019 04:38	6.564	6.585	12/11/2019 04:02	6.543	12/11/2019 04:59	3.792	3.801	12/11/2019 04:02	3.784	12/11/2019 04:38	4.167	4.176	12/11/2019 04:11	4.159	12/11/2019 04:51	2.363	2.368	12/11/2019 04:09	2.359	12/11/2019 05:00	12.67	12.68	12/11/2019 04:28	12.66	12/11/2019 04:53	27.99	28	12/11/2019 04:25	27.97	12/11/2019 04:03	0.001608492	0	0.894	136	32.44	134	3.7	12/11/2019 04:50	0	12/11/2019 04:16	1.934	131.8	28.31	135	4.8	12/11/2019 04:22	0	12/11/2019 04:16	-0.009	0
12/11/2019 06:00	4458	61.75	12/11/2019 05:43	12.64	0.069	12/11/2019 05:41	0	12/11/2019 05:00	1011	27.57	28.67	12/11/2019 05:10	26.53	12/11/2019 05:59	79.15	82.3	12/11/2019 05:22	76.23	12/11/2019 05:58	29.32	29.47	12/11/2019 05:03	29.21	12/11/2019 05:40	32.22	32.35	12/11/2019 05:07	32.13	12/11/2019 05:29	32.96	33.13	12/11/2019 05:06	32.77	12/11/2019 05:58	33.39	33.55	12/11/2019 05:03	33.3	12/11/2019 05:38	33.53	33.66	12/11/2019 05:05	33.44	12/11/2019 05:39	33.08	33.15	12/11/2019 05:07	32.95	12/11/2019 05:53	6.55	6.56	12/11/2019 05:01	6.533	12/11/2019 05:59	3.781	3.79	12/11/2019 05:03	3.774	12/11/2019 05:53	4.16	4.167	12/11/2019 05:04	4.15	12/11/2019 05:47	2.362	2.366	12/11/2019 05:05	2.359	12/11/2019 05:06	12.67	12.68	12/11/2019 05:08	12.66	12/11/2019 05:07	27.99	28.01	12/11/2019 05:08	27.97	12/11/2019 05:03	0.001474345	0	0.914	136.5	34.66	146	2.1	12/11/2019 05:08	0	12/11/2019 05:02	1.707	130.9	34.37	116	5.4	12/11/2019 05:02	0	12/11/2019 05:24	-0.009	0.014
12/11/2019 07:00	4459	61.94	12/11/2019 06:00	12.61	0.066	12/11/2019 06:08	0	12/11/2019 06:00	1011	26.56	26.69	12/11/2019 06:52	26.5	12/11/2019 06:49	78.24	80.6	12/11/2019 06:59	76.51	12/11/2019 06:04	29.08	29.32	12/11/2019 06:09	28.82	12/11/2019 06:59	32	32.15	12/11/2019 06:02	31.89	12/11/2019 06:54	32.76	32.89	12/11/2019 06:03	32.62	12/11/2019 06:59	33.3	33.36	12/11/2019 06:11	33.13	12/11/2019 06:59	33.46	33.56	12/11/2019 06:04	33.44	12/11/2019 06:02	33.04	33.15	12/11/2019 06:07	32.95	12/11/2019 06:07	6.53	6.547	12/11/2019 06:09	6.512	12/11/2019 06:58	3.77	3.778	12/11/2019 06:11	3.763	12/11/2019 06:50	4.152	4.163	12/11/2019 06:05	4.144	12/11/2019 06:44	2.358	2.362	12/11/2019 06:03	2.354	12/11/2019 06:46	12.66	12.67	12/11/2019 06:00	12.65	12/11/2019 06:57	27.99	28	12/11/2019 06:01	27.97	12/11/2019 06:44	0.001559192	0	0.784	127.5	37.05	165	2.5	12/11/2019 06:04	0	12/11/2019 06:00	1.69	141	25.92	119	4	12/11/2019 06:11	0	12/11/2019 06:57	0.014	0.466
12/11/2019 08:00	4460	61.47	12/11/2019 07:48	12.61	0.068	12/11/2019 07:06	0	12/11/2019 07:00	1012	27.63	28.82	12/11/2019 07:35	26.49	12/11/2019 07:06	80.7	83.2	12/11/2019 07:51	78.61	12/11/2019 07:18	28.78	28.94	12/11/2019 07:01	28.69	12/11/2019 07:28	31.74	31.98	12/11/2019 07:02	31.59	12/11/2019 07:56	32.56	32.76	12/11/2019 07:01	32.37	12/11/2019 08:00	33.13	33.23	12/11/2019 07:00	33.02	12/11/2019 08:00	33.44	33.52	12/11/2019 07:30	33.38	12/11/2019 07:56	32.98	33.1	12/11/2019 07:06	32.9	12/11/2019 07:48	6.517	6.529	12/11/2019 07:38	6.508	12/11/2019 07:03	3.761	3.767	12/11/2019 07:07	3.752	12/11/2019 07:59	4.147	4.154	12/11/2019 07:02	4.14	12/11/2019 07:47	2.356	2.36	12/11/2019 07:13	2.353	12/11/2019 07:03	12.65	12.66	12/11/2019 07:01	12.64	12/11/2019 07:57	27.98	28	12/11/2019 07:19	27.96	12/11/2019 07:52	0.03639248	0	1.144	148.5	33.12	175	3.1	12/11/2019 07:50	0	12/11/2019 07:40	1.878	145.2	31.24	200	5.5	12/11/2019 07:04	0.3	12/11/2019 07:39	0.025	1.312
12/11/2019 09:00	4461	60.16	12/11/2019 09:00	12.62	11.69	12/11/2019 08:00	0	12/11/2019 08:00	1012	28.67	29.07	12/11/2019 08:35	27.41	12/11/2019 08:41	81.7	83.9	12/11/2019 08:14	79.66	12/11/2019 08:41	28.78	28.94	12/11/2019 08:50	28.64	12/11/2019 08:20	31.5	31.63	12/11/2019 08:00	31.32	12/11/2019 08:59	32.39	32.46	12/11/2019 08:05	32.26	12/11/2019 08:56	32.98	33.13	12/11/2019 08:00	32.9	12/11/2019 08:37	33.33	33.5	12/11/2019 08:01	33.23	12/11/2019 08:49	32.94	33	12/11/2019 08:12	32.9	12/11/2019 08:08	6.519	6.526	12/11/2019 08:09	6.512	12/11/2019 08:07	3.752	3.763	12/11/2019 08:02	3.744	12/11/2019 08:45	4.14	4.148	12/11/2019 08:00	4.133	12/11/2019 08:35	2.355	2.359	12/11/2019 08:07	2.351	12/11/2019 08:12	12.64	12.66	12/11/2019 08:09	12.63	12/11/2019 08:04	27.97	27.98	12/11/2019 08:01	27.95	12/11/2019 08:56	0.8516282	0	1.767	163.1	17.47	166	4.4	12/11/2019 08:58	0	12/11/2019 08:02	2.37	157.4	28.33	196	6.5	12/11/2019 08:53	0.3	12/11/2019 08:02	0.19	2.117
12/11/2019 10:00	4462	57.25	12/11/2019 09:59	12.71	12.78	12/11/2019 09:05	0.059	12/11/2019 09:22	1013	28.84	29.69	12/11/2019 09:55	27.76	12/11/2019 09:16	79.39	82	12/11/2019 09:23	74.98	12/11/2019 09:49	29.15	29.55	12/11/2019 09:56	28.88	12/11/2019 09:07	31.33	31.49	12/11/2019 09:09	31.3	12/11/2019 09:05	32.21	32.32	12/11/2019 09:04	32.14	12/11/2019 09:35	32.87	32.98	12/11/2019 09:14	32.71	12/11/2019 09:56	33.25	33.33	12/11/2019 09:22	33.2	12/11/2019 09:56	32.93	32.99	12/11/2019 09:30	32.9	12/11/2019 09:00	6.542	6.568	12/11/2019 09:51	6.519	12/11/2019 09:00	3.746	3.754	12/11/2019 09:04	3.738	12/11/2019 09:50	4.134	4.142	12/11/2019 09:05	4.125	12/11/2019 09:56	2.351	2.354	12/11/2019 09:01	2.347	12/11/2019 09:37	12.63	12.65	12/11/2019 09:01	12.62	12/11/2019 09:55	27.96	27.97	12/11/2019 09:09	27.94	12/11/2019 09:46	2.706002	0	1.738	160.5	27.21	94	3.6	12/11/2019 09:07	0	12/11/2019 09:35	2.393	153.8	25.73	147	6	12/11/2019 09:54	0	12/11/2019 09:23	0.541	2.787
12/11/2019 11:00	4463	53.65	12/11/2019 11:00	13.1	14.25	12/11/2019 10:13	0.193	12/11/2019 10:16	1014	28.23	28.61	12/11/2019 10:37	27.83	12/11/2019 10:01	75.63	79.09	12/11/2019 10:02	72.06	12/11/2019 10:43	29.96	30.44	12/11/2019 11:00	29.49	12/11/2019 10:03	31.31	31.36	12/11/2019 10:01	31.3	12/11/2019 10:00	32.03	32.23	12/11/2019 10:10	31.93	12/11/2019 10:39	32.71	32.78	12/11/2019 10:13	32.63	12/11/2019 10:58	33.22	33.35	12/11/2019 10:30	33.05	12/11/2019 10:56	32.93	32.97	12/11/2019 10:04	32.84	12/11/2019 10:59	6.603	6.638	12/11/2019 10:57	6.564	12/11/2019 10:00	3.74	3.744	12/11/2019 10:02	3.735	12/11/2019 10:17	4.13	4.136	12/11/2019 10:01	4.123	12/11/2019 10:58	2.349	2.353	12/11/2019 10:02	2.345	12/11/2019 10:46	12.62	12.63	12/11/2019 10:01	12.6	12/11/2019 10:55	27.93	27.95	12/11/2019 10:00	27.91	12/11/2019 11:00	5.793424	0	1.313	138.2	36.15	91	3.4	12/11/2019 10:45	0	12/11/2019 10:36	2.608	139.6	34.65	145	5.7	12/11/2019 10:43	0.3	12/11/2019 10:43	1.171	3.261
12/11/2019 12:00	4464	42.14	12/11/2019 12:00	13.19	15.13	12/11/2019 11:23	0.246	12/11/2019 11:37	1014	29	29.67	12/11/2019 12:00	28.5	12/11/2019 11:01	71.86	74.52	12/11/2019 11:00	69.15	12/11/2019 11:49	31.19	32.67	12/11/2019 11:59	30.36	12/11/2019 11:01	31.35	31.5	12/11/2019 11:53	31.3	12/11/2019 11:01	31.98	32.03	12/11/2019 11:01	31.87	12/11/2019 11:49	32.56	32.73	12/11/2019 11:08	32.5	12/11/2019 11:21	33.07	33.23	12/11/2019 11:03	33.02	12/11/2019 11:25	32.86	32.98	12/11/2019 11:43	32.73	12/11/2019 11:57	6.688	6.78	12/11/2019 11:59	6.624	12/11/2019 11:01	3.744	3.748	12/11/2019 11:30	3.74	12/11/2019 11:00	4.123	4.129	12/11/2019 11:06	4.117	12/11/2019 11:42	2.348	2.351	12/11/2019 11:11	2.344	12/11/2019 11:07	12.6	12.62	12/11/2019 11:00	12.58	12/11/2019 11:58	27.91	27.94	12/11/2019 11:04	27.87	12/11/2019 11:46	16.2589	0	1.297	135.4	34.96	176	3.2	12/11/2019 11:11	0	12/11/2019 11:24	2.853	141.3	25.55	147	6.6	12/11/2019 11:05	0	12/11/2019 11:29	3.365	3.464
12/11/2019 13:00	4465	41.47	12/11/2019 12:14	13.16	19.31	12/11/2019 12:46	0.181	12/11/2019 12:11	1014	30.79	32.63	12/11/2019 12:30	29.56	12/11/2019 12:46	70.12	73.59	12/11/2019 12:55	67.66	12/11/2019 12:18	34.84	36.83	12/11/2019 12:58	32.8	12/11/2019 12:00	31.75	32.18	12/11/2019 12:56	31.45	12/11/2019 12:02	31.93	32.03	12/11/2019 12:07	31.81	12/11/2019 12:14	32.51	32.56	12/11/2019 12:28	32.47	12/11/2019 12:38	33.05	33.14	12/11/2019 12:11	32.94	12/11/2019 12:59	32.77	32.87	12/11/2019 12:03	32.71	12/11/2019 12:18	6.927	7.076	12/11/2019 13:00	6.78	12/11/2019 12:00	3.751	3.761	12/11/2019 12:50	3.74	12/11/2019 12:02	4.119	4.127	12/11/2019 12:14	4.112	12/11/2019 12:39	2.342	2.347	12/11/2019 12:02	2.338	12/11/2019 12:31	12.56	12.59	12/11/2019 12:01	12.53	12/11/2019 12:49	27.84	27.89	12/11/2019 12:00	27.81	12/11/2019 12:52	21.39004	0	1.615	139.3	39.4	234	5.1	12/11/2019 12:41	0.3	12/11/2019 12:23	3.033	139.6	26.31	164	7.6	12/11/2019 12:48	0.5	12/11/2019 12:31	4.496	3.376
12/11/2019 14:00	4466	42.8	12/11/2019 13:00	13.16	19	12/11/2019 14:00	0.239	12/11/2019 13:00	1014	31.1	32.86	12/11/2019 13:30	29.8	12/11/2019 13:52	68.4	71.9	12/11/2019 13:03	65.76	12/11/2019 13:19	38.63	40.19	12/11/2019 14:00	36.86	12/11/2019 13:00	32.68	33.26	12/11/2019 13:58	32.13	12/11/2019 13:00	32.02	32.21	12/11/2019 13:59	31.91	12/11/2019 13:24	32.48	32.56	12/11/2019 13:11	32.4	12/11/2019 13:38	32.95	33.08	12/11/2019 13:01	32.84	12/11/2019 13:59	32.72	32.78	12/11/2019 13:06	32.69	12/11/2019 13:03	7.207	7.335	12/11/2019 13:59	7.073	12/11/2019 13:01	3.777	3.795	12/11/2019 13:58	3.761	12/11/2019 13:00	4.118	4.125	12/11/2019 13:42	4.112	12/11/2019 13:06	2.337	2.341	12/11/2019 13:07	2.332	12/11/2019 13:54	12.52	12.54	12/11/2019 13:01	12.49	12/11/2019 13:55	27.76	27.81	12/11/2019 13:01	27.71	12/11/2019 13:57	23.21738	0	1.508	144.3	39.92	72	3.5	12/11/2019 13:08	0	12/11/2019 13:05	2.499	141.1	28.73	111	7.2	12/11/2019 13:22	0	12/11/2019 13:06	4.918	3.043
12/11/2019 15:00	4467	44.26	12/11/2019 14:01	13.14	18.7	12/11/2019 14:25	0.243	12/11/2019 14:30	1013	30.28	30.72	12/11/2019 14:26	29.78	12/11/2019 14:53	68.44	71.33	12/11/2019 14:50	65.31	12/11/2019 14:31	41.44	42.52	12/11/2019 15:00	40.23	12/11/2019 14:00	33.88	34.45	12/11/2019 14:59	33.3	12/11/2019 14:00	32.33	32.58	12/11/2019 14:58	32.1	12/11/2019 14:03	32.49	32.54	12/11/2019 14:03	32.42	12/11/2019 14:04	32.86	32.94	12/11/2019 14:13	32.81	12/11/2019 14:25	32.72	32.79	12/11/2019 14:13	32.69	12/11/2019 14:11	7.429	7.524	12/11/2019 14:59	7.32	12/11/2019 14:01	3.809	3.829	12/11/2019 14:58	3.788	12/11/2019 14:02	4.124	4.131	12/11/2019 14:48	4.117	12/11/2019 14:00	2.333	2.338	12/11/2019 14:02	2.33	12/11/2019 14:24	12.47	12.5	12/11/2019 14:01	12.44	12/11/2019 14:59	27.68	27.72	12/11/2019 14:01	27.63	12/11/2019 14:59	23.66226	0	1.473	150.3	36.23	182	4.1	12/11/2019 14:17	0	12/11/2019 14:06	2.578	143.6	25.46	165	6.3	12/11/2019 14:11	0.5	12/11/2019 14:24	4.964	2.482
12/11/2019 16:00	4468	48.87	12/11/2019 15:00	13.16	18.58	12/11/2019 15:53	0.235	12/11/2019 15:30	1012	30.66	32.79	12/11/2019 15:36	29.89	12/11/2019 15:19	67.53	70.99	12/11/2019 15:26	65.07	12/11/2019 15:09	43.38	44.08	12/11/2019 15:59	42.56	12/11/2019 15:00	35.03	35.63	12/11/2019 15:59	34.51	12/11/2019 15:00	32.79	33.08	12/11/2019 16:00	32.53	12/11/2019 15:10	32.54	32.71	12/11/2019 15:59	32.48	12/11/2019 15:28	32.85	32.93	12/11/2019 15:02	32.81	12/11/2019 15:12	32.72	32.79	12/11/2019 15:34	32.64	12/11/2019 15:23	7.58	7.631	12/11/2019 15:56	7.516	12/11/2019 15:00	3.844	3.863	12/11/2019 15:55	3.825	12/11/2019 15:00	4.134	4.144	12/11/2019 15:55	4.125	12/11/2019 15:00	2.333	2.338	12/11/2019 15:55	2.329	12/11/2019 15:57	12.42	12.45	12/11/2019 15:01	12.4	12/11/2019 15:48	27.6	27.64	12/11/2019 15:01	27.57	12/11/2019 15:55	21.98853	0	1.549	141.5	34.66	189	5.2	12/11/2019 15:22	0	12/11/2019 15:36	2.688	138.4	26.3	173	5.7	12/11/2019 15:54	0	12/11/2019 15:25	4.625	1.725
12/11/2019 17:00	4469	48.5	12/11/2019 16:55	13.17	18.46	12/11/2019 16:05	0.225	12/11/2019 16:45	1011	31.63	33.18	12/11/2019 16:26	29.88	12/11/2019 16:12	67.23	71	12/11/2019 16:08	64.16	12/11/2019 16:50	44.16	44.29	12/11/2019 16:42	44.06	12/11/2019 16:02	36.01	36.43	12/11/2019 16:56	35.57	12/11/2019 16:02	33.37	33.64	12/11/2019 16:58	33.01	12/11/2019 16:02	32.77	32.94	12/11/2019 16:49	32.66	12/11/2019 16:00	32.85	32.95	12/11/2019 16:20	32.81	12/11/2019 16:00	32.69	32.76	12/11/2019 16:14	32.56	12/11/2019 16:12	7.629	7.642	12/11/2019 16:24	7.611	12/11/2019 17:00	3.878	3.893	12/11/2019 16:49	3.859	12/11/2019 16:00	4.146	4.157	12/11/2019 16:53	4.136	12/11/2019 16:02	2.332	2.336	12/11/2019 16:01	2.329	12/11/2019 16:03	12.4	12.41	12/11/2019 16:00	12.38	12/11/2019 16:41	27.56	27.6	12/11/2019 16:01	27.53	12/11/2019 16:57	19.05002	0	1.504	142.8	38.81	181	3.6	12/11/2019 16:20	0	12/11/2019 16:32	2.524	148.1	30.27	164	5.2	12/11/2019 16:27	0	12/11/2019 16:28	4.062	0.867
12/11/2019 18:00	4470	48.45	12/11/2019 17:28	13.17	17.64	12/11/2019 17:32	0.211	12/11/2019 17:45	1011	31.97	32.98	12/11/2019 17:52	30.25	12/11/2019 17:42	69.94	75.6	12/11/2019 17:53	65.2	12/11/2019 17:16	43.81	44.21	12/11/2019 17:01	43.06	12/11/2019 17:59	36.72	36.96	12/11/2019 17:53	36.34	12/11/2019 17:01	33.93	34.19	12/11/2019 17:56	33.53	12/11/2019 17:02	33.04	33.21	12/11/2019 17:55	32.92	12/11/2019 17:01	32.97	33.13	12/11/2019 17:43	32.83	12/11/2019 17:01	32.66	32.76	12/11/2019 17:32	32.55	12/11/2019 17:59	7.581	7.627	12/11/2019 17:01	7.516	12/11/2019 17:56	3.904	3.915	12/11/2019 17:47	3.891	12/11/2019 17:05	4.161	4.171	12/11/2019 17:44	4.15	12/11/2019 17:04	2.334	2.338	12/11/2019 17:58	2.33	12/11/2019 17:01	12.39	12.4	12/11/2019 17:07	12.37	12/11/2019 17:23	27.53	27.56	12/11/2019 17:10	27.51	12/11/2019 17:32	13.2281	0	1.779	156.4	28.49	154	5.4	12/11/2019 17:38	0	12/11/2019 17:06	2.763	145.2	27.45	146	6	12/11/2019 17:26	0.3	12/11/2019 17:50	2.811	0.127
12/11/2019 19:00	4471	51.8	12/11/2019 18:00	13.06	13.26	12/11/2019 18:56	0.001	12/11/2019 18:54	1011	29.58	33.09	12/11/2019 18:11	28.26	12/11/2019 18:59	74.1	77.41	12/11/2019 18:09	71.78	12/11/2019 18:29	41.81	43.06	12/11/2019 18:00	40.47	12/11/2019 19:00	37.04	37.19	12/11/2019 18:51	36.95	12/11/2019 18:00	34.42	34.66	12/11/2019 18:59	34.13	12/11/2019 18:01	33.36	33.55	12/11/2019 18:52	33.15	12/11/2019 18:03	33.06	33.16	12/11/2019 18:32	32.99	12/11/2019 18:02	32.68	32.78	12/11/2019 18:48	32.58	12/11/2019 18:02	7.406	7.509	12/11/2019 18:00	7.279	12/11/2019 18:59	3.922	3.93	12/11/2019 18:55	3.913	12/11/2019 18:00	4.175	4.184	12/11/2019 18:51	4.165	12/11/2019 18:05	2.337	2.344	12/11/2019 18:45	2.332	12/11/2019 18:02	12.4	12.42	12/11/2019 18:57	12.38	12/11/2019 18:00	27.54	27.56	12/11/2019 18:20	27.51	12/11/2019 18:25	6.281275	0	2.452	167.9	16.27	163	4.8	12/11/2019 18:57	0.4	12/11/2019 18:13	3.255	156.8	22.95	176	7.7	12/11/2019 18:47	0.5	12/11/2019 18:45	0.574	0
12/11/2019 20:00	4472	56.37	12/11/2019 19:00	12.85	12.12	12/11/2019 20:00	-0.001	12/11/2019 19:50	1011	28.28	28.67	12/11/2019 19:12	28.07	12/11/2019 19:50	74.71	76.88	12/11/2019 19:35	72.01	12/11/2019 19:18	38.71	40.36	12/11/2019 19:00	37.21	12/11/2019 20:00	36.93	37.12	12/11/2019 19:00	36.74	12/11/2019 19:51	34.79	34.95	12/11/2019 19:57	34.59	12/11/2019 19:05	33.66	33.79	12/11/2019 19:57	33.52	12/11/2019 19:01	33.21	33.35	12/11/2019 19:52	33.05	12/11/2019 19:00	32.72	32.8	12/11/2019 19:41	32.64	12/11/2019 19:17	7.158	7.287	12/11/2019 19:00	7.043	12/11/2019 19:59	3.922	3.93	12/11/2019 19:00	3.911	12/11/2019 19:59	4.188	4.197	12/11/2019 19:40	4.178	12/11/2019 19:03	2.342	2.348	12/11/2019 19:58	2.339	12/11/2019 19:00	12.43	12.44	12/11/2019 19:53	12.41	12/11/2019 19:08	27.57	27.59	12/11/2019 19:52	27.54	12/11/2019 19:00	1.73657	0	2.447	166.6	19.89	117	4.8	12/11/2019 19:02	0.3	12/11/2019 19:03	3.216	153.2	26.61	176	7.5	12/11/2019 19:04	0.6	12/11/2019 19:04	0.166	0
12/11/2019 21:00	4473	60.55	12/11/2019 20:00	12.81	0.097	12/11/2019 21:00	0	12/11/2019 20:00	1012	29.92	30.74	12/11/2019 20:30	27.99	12/11/2019 20:04	77.61	80.4	12/11/2019 20:39	74.4	12/11/2019 20:02	35.87	37.17	12/11/2019 20:00	34.78	12/11/2019 20:59	36.42	36.76	12/11/2019 20:01	36.12	12/11/2019 20:51	34.96	35.01	12/11/2019 20:02	34.9	12/11/2019 20:02	33.92	34.02	12/11/2019 20:57	33.74	12/11/2019 20:02	33.33	33.5	12/11/2019 21:00	33.23	12/11/2019 20:03	32.72	32.76	12/11/2019 20:04	32.69	12/11/2019 20:09	6.951	7.043	12/11/2019 20:01	6.858	12/11/2019 21:00	3.908	3.919	12/11/2019 20:09	3.893	12/11/2019 20:56	4.195	4.199	12/11/2019 20:30	4.188	12/11/2019 20:00	2.348	2.353	12/11/2019 20:51	2.344	12/11/2019 20:08	12.46	12.47	12/11/2019 20:59	12.44	12/11/2019 20:00	27.61	27.63	12/11/2019 20:45	27.58	12/11/2019 20:01	0.05488192	0	2.649	164.4	15.75	161	5.1	12/11/2019 20:12	0.4	12/11/2019 20:40	3.838	160.2	25.88	159	8.3	12/11/2019 20:28	0.7	12/11/2019 20:35	0.023	0
12/11/2019 22:00	4474	61.5	12/11/2019 22:00	12.78	0.074	12/11/2019 21:36	0	12/11/2019 21:00	1012	30.29	30.43	12/11/2019 21:40	29.44	12/11/2019 21:36	78.58	80.5	12/11/2019 21:49	75.69	12/11/2019 21:23	33.99	34.84	12/11/2019 21:01	33.27	12/11/2019 21:58	35.77	36.16	12/11/2019 21:00	35.37	12/11/2019 21:57	34.95	35.03	12/11/2019 21:37	34.79	12/11/2019 21:59	34.12	34.17	12/11/2019 21:26	33.96	12/11/2019 21:01	33.47	33.56	12/11/2019 21:46	33.41	12/11/2019 21:03	32.75	32.84	12/11/2019 21:55	32.68	12/11/2019 21:37	6.805	6.869	12/11/2019 21:00	6.755	12/11/2019 21:56	3.887	3.9	12/11/2019 21:05	3.874	12/11/2019 21:59	4.196	4.203	12/11/2019 21:58	4.19	12/11/2019 21:48	2.351	2.354	12/11/2019 21:03	2.347	12/11/2019 21:00	12.48	12.5	12/11/2019 21:59	12.46	12/11/2019 21:02	27.66	27.68	12/11/2019 21:50	27.63	12/11/2019 21:02	0.002180819	0	2.608	166	22.22	165	5.4	12/11/2019 21:10	0.3	12/11/2019 21:41	3.358	160.7	26.71	105	7.3	12/11/2019 21:14	0	12/11/2019 21:51	0.018	0
12/11/2019 23:00	4475	61.49	12/11/2019 22:03	12.73	0.07	12/11/2019 22:07	0	12/11/2019 22:00	1013	28.42	30.44	12/11/2019 22:14	27.68	12/11/2019 22:53	76.24	80	12/11/2019 22:14	73.21	12/11/2019 22:46	32.83	33.31	12/11/2019 22:06	32.32	12/11/2019 22:59	35.17	35.44	12/11/2019 22:06	34.88	12/11/2019 22:59	34.77	34.9	12/11/2019 22:00	34.68	12/11/2019 22:59	34.16	34.2	12/11/2019 22:56	34.1	12/11/2019 22:31	33.62	33.73	12/11/2019 22:39	33.46	12/11/2019 22:04	32.89	32.96	12/11/2019 22:28	32.74	12/11/2019 22:01	6.714	6.758	12/11/2019 22:01	6.677	12/11/2019 22:55	3.864	3.88	12/11/2019 22:06	3.85	12/11/2019 22:56	4.194	4.201	12/11/2019 22:02	4.184	12/11/2019 22:50	2.355	2.357	12/11/2019 22:16	2.351	12/11/2019 22:04	12.5	12.51	12/11/2019 22:59	12.49	12/11/2019 22:03	27.68	27.7	12/11/2019 22:56	27.66	12/11/2019 22:02	0.002056723	0	2.131	158	30.11	179	5	12/11/2019 22:20	0	12/11/2019 22:30	2.586	149.9	27.76	171	7.6	12/11/2019 22:22	0.4	12/11/2019 22:42	0.011	0
13/11/2019 00:00	4476	61.14	12/11/2019 23:40	12.72	0.073	12/11/2019 23:39	0	12/11/2019 23:00	1014	28.45	30.83	12/11/2019 23:20	27.57	12/11/2019 23:54	76.11	79.89	12/11/2019 23:28	73.46	12/11/2019 23:38	31.98	32.37	12/11/2019 23:00	31.65	12/11/2019 23:54	34.61	34.9	12/11/2019 23:01	34.35	12/11/2019 23:55	34.56	34.8	12/11/2019 23:02	34.34	12/11/2019 23:56	34.14	34.2	12/11/2019 23:10	34.08	12/11/2019 23:32	33.67	33.77	12/11/2019 23:42	33.65	12/11/2019 23:01	32.93	32.97	12/11/2019 23:44	32.9	12/11/2019 23:07	6.655	6.684	12/11/2019 23:00	6.634	12/11/2019 23:48	3.845	3.859	12/11/2019 23:02	3.833	12/11/2019 23:47	4.189	4.195	12/11/2019 23:07	4.182	12/11/2019 23:37	2.357	2.36	12/11/2019 23:16	2.354	12/11/2019 23:03	12.52	12.52	12/11/2019 23:46	12.5	12/11/2019 23:02	27.71	27.73	12/11/2019 23:56	27.69	12/11/2019 23:01	0.001952601	0	1.618	152	32.34	199	4.3	12/11/2019 23:48	0	12/11/2019 23:43	2.16	143	30.27	139	6.4	12/11/2019 23:07	0	12/11/2019 23:29	0.004	0
13/11/2019 01:00	4477	60.71	13/11/2019 01:00	12.72	0.075	13/11/2019 00:02	0	13/11/2019 00:00	1014	28.98	30.62	13/11/2019 00:50	27.53	13/11/2019 00:09	76.91	80.8	13/11/2019 00:59	74.16	13/11/2019 00:10	31.39	31.68	13/11/2019 00:07	31.21	13/11/2019 00:57	34.15	34.4	13/11/2019 00:04	33.9	13/11/2019 01:00	34.3	34.45	13/11/2019 00:33	34.13	13/11/2019 00:55	34.15	34.17	13/11/2019 00:02	34.06	13/11/2019 00:28	33.68	33.78	13/11/2019 00:45	33.65	13/11/2019 00:03	32.97	33.14	13/11/2019 00:55	32.9	13/11/2019 00:16	6.611	6.634	13/11/2019 00:00	6.592	13/11/2019 00:50	3.827	3.837	13/11/2019 00:11	3.818	13/11/2019 00:42	4.183	4.19	13/11/2019 00:00	4.173	13/11/2019 00:29	2.355	2.359	13/11/2019 00:01	2.353	13/11/2019 00:38	12.53	12.54	13/11/2019 00:25	12.52	13/11/2019 00:01	27.73	27.75	13/11/2019 00:57	27.72	13/11/2019 00:00	0.00190565	0	1.147	132.3	37.16	155	3.1	13/11/2019 00:02	0	13/11/2019 00:01	2.319	141.9	27.94	135	5.1	13/11/2019 00:22	0	13/11/2019 01:00	-0.003	0
13/11/2019 02:00	4478	60.69	13/11/2019 01:11	12.71	0.089	13/11/2019 01:42	0	13/11/2019 01:00	1013	30.42	30.92	13/11/2019 01:00	28.82	13/11/2019 01:56	79.08	80.9	13/11/2019 01:44	77.25	13/11/2019 01:59	31.04	31.27	13/11/2019 01:09	30.83	13/11/2019 01:46	33.73	33.99	13/11/2019 01:01	33.56	13/11/2019 01:57	34.05	34.21	13/11/2019 01:01	33.93	13/11/2019 01:41	34.07	34.17	13/11/2019 01:00	33.94	13/11/2019 01:44	33.7	33.8	13/11/2019 01:08	33.65	13/11/2019 01:07	33.09	33.15	13/11/2019 01:07	32.92	13/11/2019 01:02	6.586	6.606	13/11/2019 01:09	6.564	13/11/2019 01:59	3.812	3.822	13/11/2019 01:02	3.803	13/11/2019 01:58	4.176	4.184	13/11/2019 01:29	4.169	13/11/2019 01:53	2.354	2.359	13/11/2019 01:52	2.35	13/11/2019 01:32	12.53	12.54	13/11/2019 01:08	12.52	13/11/2019 01:03	27.74	27.76	13/11/2019 01:21	27.72	13/11/2019 01:12	0.001754333	0	1.231	127	38.27	163	3.3	13/11/2019 01:35	0	13/11/2019 01:16	2.353	144.1	27.08	120	6.6	13/11/2019 01:04	0	13/11/2019 01:35	0	0
13/11/2019 03:00	4479	61.26	13/11/2019 02:00	12.66	0.087	13/11/2019 02:07	0	13/11/2019 02:00	1012	29.39	30.35	13/11/2019 02:10	27.13	13/11/2019 02:57	78.44	80.6	13/11/2019 02:12	75.31	13/11/2019 02:49	30.55	30.87	13/11/2019 02:01	30.23	13/11/2019 02:57	33.41	33.58	13/11/2019 02:00	33.14	13/11/2019 02:57	33.82	34.02	13/11/2019 02:15	33.66	13/11/2019 02:59	33.95	34.02	13/11/2019 02:03	33.88	13/11/2019 02:58	33.7	33.79	13/11/2019 02:34	33.65	13/11/2019 02:05	33.13	33.17	13/11/2019 02:31	33.05	13/11/2019 02:11	6.555	6.575	13/11/2019 02:02	6.536	13/11/2019 02:52	3.798	3.808	13/11/2019 02:05	3.786	13/11/2019 02:52	4.167	4.173	13/11/2019 02:21	4.159	13/11/2019 02:55	2.353	2.357	13/11/2019 02:07	2.35	13/11/2019 02:59	12.54	12.54	13/11/2019 02:01	12.53	13/11/2019 02:01	27.75	27.76	13/11/2019 02:46	27.74	13/11/2019 02:01	0.001703192	0	1.117	136.1	38.16	144	2.7	13/11/2019 02:14	0	13/11/2019 02:04	2.143	142.5	28.26	138	5.4	13/11/2019 02:36	0	13/11/2019 02:42	-0.003	0
13/11/2019 04:00	4480	61.54	13/11/2019 03:00	12.66	0.089	13/11/2019 03:08	0	13/11/2019 03:00	1012	27.69	29.76	13/11/2019 03:25	26.93	13/11/2019 03:46	78.06	81.7	13/11/2019 03:25	75.91	13/11/2019 03:46	30.11	30.31	13/11/2019 03:03	29.82	13/11/2019 03:58	33.06	33.19	13/11/2019 03:03	32.95	13/11/2019 03:28	33.59	33.77	13/11/2019 03:01	33.44	13/11/2019 03:58	33.82	33.96	13/11/2019 03:00	33.72	13/11/2019 03:48	33.67	33.8	13/11/2019 03:08	33.65	13/11/2019 03:04	33.13	33.15	13/11/2019 03:00	33.1	13/11/2019 03:13	6.526	6.547	13/11/2019 03:02	6.505	13/11/2019 03:55	3.785	3.795	13/11/2019 03:01	3.774	13/11/2019 04:00	4.16	4.169	13/11/2019 03:11	4.15	13/11/2019 03:47	2.352	2.356	13/11/2019 03:20	2.348	13/11/2019 03:03	12.53	12.54	13/11/2019 03:06	12.52	13/11/2019 03:38	27.76	27.76	13/11/2019 03:02	27.74	13/11/2019 03:24	0.001688603	0	0.946	120.5	36.02	142	2.8	13/11/2019 03:05	0	13/11/2019 03:16	2.096	140.5	27.98	80	5.2	13/11/2019 03:47	0	13/11/2019 03:22	-0.008	0
13/11/2019 05:00	4481	61.01	13/11/2019 04:23	12.65	0.084	13/11/2019 04:26	0	13/11/2019 04:00	1012	27.01	27.22	13/11/2019 04:17	26.8	13/11/2019 04:51	78.25	79.95	13/11/2019 04:35	76.85	13/11/2019 04:07	29.86	29.97	13/11/2019 04:01	29.68	13/11/2019 04:54	32.75	32.95	13/11/2019 04:01	32.54	13/11/2019 04:53	33.34	33.49	13/11/2019 04:01	33.12	13/11/2019 05:00	33.72	33.75	13/11/2019 04:01	33.58	13/11/2019 04:58	33.67	33.77	13/11/2019 04:06	33.65	13/11/2019 04:02	33.13	33.17	13/11/2019 04:46	33.09	13/11/2019 04:41	6.507	6.519	13/11/2019 04:06	6.494	13/11/2019 04:48	3.773	3.78	13/11/2019 04:06	3.765	13/11/2019 04:40	4.155	4.163	13/11/2019 04:02	4.146	13/11/2019 04:46	2.349	2.354	13/11/2019 04:05	2.345	13/11/2019 04:39	12.53	12.53	13/11/2019 04:01	12.52	13/11/2019 04:34	27.76	27.77	13/11/2019 04:12	27.76	13/11/2019 04:00	0.001589821	0	0.977	125.5	37.75	113	2.4	13/11/2019 04:16	0	13/11/2019 04:01	1.985	139.8	27.32	134	5.1	13/11/2019 04:51	0	13/11/2019 04:03	-0.008	0
13/11/2019 06:00	4482	60.77	13/11/2019 05:58	12.65	0.077	13/11/2019 05:46	0	13/11/2019 05:00	1012	29.24	29.58	13/11/2019 05:12	28.26	13/11/2019 05:37	80.2	81.9	13/11/2019 05:05	78.19	13/11/2019 05:46	29.66	29.74	13/11/2019 05:02	29.56	13/11/2019 05:41	32.46	32.57	13/11/2019 05:03	32.33	13/11/2019 05:42	33.13	33.24	13/11/2019 05:27	32.94	13/11/2019 05:59	33.55	33.73	13/11/2019 05:01	33.49	13/11/2019 05:53	33.67	33.75	13/11/2019 05:09	33.65	13/11/2019 05:00	33.13	33.21	13/11/2019 05:59	33.1	13/11/2019 05:03	6.493	6.505	13/11/2019 05:01	6.48	13/11/2019 05:23	3.763	3.771	13/11/2019 05:03	3.757	13/11/2019 05:34	4.147	4.159	13/11/2019 05:01	4.14	13/11/2019 05:50	2.349	2.351	13/11/2019 05:03	2.345	13/11/2019 05:56	12.52	12.53	13/11/2019 05:02	12.51	13/11/2019 05:51	27.76	27.77	13/11/2019 05:04	27.76	13/11/2019 05:01	0.001444826	0	1.106	144.3	44.8	188	3.4	13/11/2019 05:40	0	13/11/2019 05:01	1.681	132.4	37.39	183	4.8	13/11/2019 05:53	0	13/11/2019 05:29	-0.004	0.014
13/11/2019 07:00	4483	60.79	13/11/2019 06:01	12.63	0.066	13/11/2019 06:46	0	13/11/2019 06:00	1012	29.05	29.42	13/11/2019 06:00	28.09	13/11/2019 06:38	79.61	81.5	13/11/2019 06:27	78.23	13/11/2019 06:33	29.44	29.63	13/11/2019 06:03	29.25	13/11/2019 06:58	32.2	32.36	13/11/2019 06:01	32.1	13/11/2019 06:59	32.93	33.05	13/11/2019 06:03	32.73	13/11/2019 06:55	33.4	33.55	13/11/2019 06:01	33.3	13/11/2019 06:44	33.62	33.73	13/11/2019 06:18	33.49	13/11/2019 06:48	33.13	33.17	13/11/2019 06:22	33.1	13/11/2019 06:54	6.485	6.501	13/11/2019 06:04	6.47	13/11/2019 06:57	3.753	3.761	13/11/2019 06:19	3.746	13/11/2019 06:53	4.141	4.15	13/11/2019 06:02	4.133	13/11/2019 06:44	2.347	2.351	13/11/2019 06:11	2.342	13/11/2019 06:21	12.51	12.52	13/11/2019 06:02	12.5	13/11/2019 06:38	27.76	27.76	13/11/2019 06:01	27.75	13/11/2019 06:18	0.001372039	0	1.238	148.7	37.42	121	4.3	13/11/2019 06:59	0	13/11/2019 06:04	2.017	134	38.02	163	6.4	13/11/2019 06:54	0	13/11/2019 06:37	0.021	0.457
13/11/2019 08:00	4484	61.18	13/11/2019 07:26	12.59	0.072	13/11/2019 07:01	0	13/11/2019 07:00	1012	27.85	29.18	13/11/2019 07:20	26.79	13/11/2019 07:46	77.35	80.9	13/11/2019 07:08	73.7	13/11/2019 07:37	29.18	29.35	13/11/2019 07:09	29.03	13/11/2019 07:58	32	32.15	13/11/2019 07:03	31.89	13/11/2019 07:53	32.75	32.89	13/11/2019 07:00	32.55	13/11/2019 07:53	33.32	33.36	13/11/2019 07:14	33.21	13/11/2019 07:56	33.5	33.64	13/11/2019 07:01	33.44	13/11/2019 07:24	33.13	33.19	13/11/2019 07:09	33.08	13/11/2019 07:21	6.464	6.48	13/11/2019 07:03	6.449	13/11/2019 07:53	3.743	3.752	13/11/2019 07:20	3.733	13/11/2019 07:59	4.134	4.144	13/11/2019 07:03	4.127	13/11/2019 07:32	2.343	2.347	13/11/2019 07:00	2.339	13/11/2019 07:48	12.51	12.52	13/11/2019 07:18	12.49	13/11/2019 07:14	27.75	27.76	13/11/2019 07:03	27.74	13/11/2019 07:13	0.04172354	0	1.516	133.7	35.71	110	3.8	13/11/2019 07:54	0	13/11/2019 07:03	2.496	138.3	33.45	136	6.3	13/11/2019 07:25	0	13/11/2019 07:18	0.035	1.31
13/11/2019 09:00	4485	59.77	13/11/2019 09:00	12.61	11.82	13/11/2019 08:00	0	13/11/2019 08:32	1013	27.07	27.4	13/11/2019 09:00	26.87	13/11/2019 08:01	74.87	78.39	13/11/2019 08:26	71.02	13/11/2019 08:42	29	29.1	13/11/2019 08:02	28.86	13/11/2019 08:35	31.76	31.95	13/11/2019 08:02	31.66	13/11/2019 08:59	32.55	32.64	13/11/2019 08:06	32.37	13/11/2019 08:53	33.15	33.28	13/11/2019 08:02	33.1	13/11/2019 08:56	33.46	33.56	13/11/2019 08:35	33.41	13/11/2019 08:56	33.09	33.17	13/11/2019 08:08	32.97	13/11/2019 08:49	6.459	6.47	13/11/2019 08:26	6.442	13/11/2019 08:18	3.734	3.742	13/11/2019 08:13	3.725	13/11/2019 08:59	4.129	4.136	13/11/2019 08:04	4.123	13/11/2019 08:42	2.342	2.345	13/11/2019 08:00	2.339	13/11/2019 08:44	12.49	12.5	13/11/2019 08:00	12.48	13/11/2019 08:52	27.74	27.77	13/11/2019 08:04	27.73	13/11/2019 08:09	0.8401185	0	1.54	138.3	37.33	158	4.4	13/11/2019 08:41	0	13/11/2019 08:10	2.883	134	25.78	117	6.7	13/11/2019 08:37	0	13/11/2019 08:07	0.189	2.141
13/11/2019 10:00	4486	57.9	13/11/2019 09:15	12.65	12.71	13/11/2019 09:00	0.007	13/11/2019 09:09	1014	29.68	30.54	13/11/2019 09:45	28.83	13/11/2019 09:13	67.9	73.23	13/11/2019 09:07	63.39	13/11/2019 09:46	29.02	29.14	13/11/2019 09:58	28.89	13/11/2019 09:13	31.56	31.71	13/11/2019 09:07	31.48	13/11/2019 10:00	32.38	32.5	13/11/2019 09:03	32.25	13/11/2019 10:00	33.01	33.13	13/11/2019 09:00	32.92	13/11/2019 09:32	33.39	33.5	13/11/2019 09:02	33.25	13/11/2019 09:56	33.02	33.15	13/11/2019 09:10	32.92	13/11/2019 09:54	6.459	6.47	13/11/2019 09:25	6.446	13/11/2019 09:02	3.727	3.733	13/11/2019 09:18	3.721	13/11/2019 09:55	4.123	4.131	13/11/2019 09:01	4.115	13/11/2019 09:58	2.34	2.344	13/11/2019 09:31	2.336	13/11/2019 09:35	12.48	12.49	13/11/2019 09:15	12.47	13/11/2019 09:42	27.73	27.75	13/11/2019 09:01	27.72	13/11/2019 09:10	1.368011	0	1.675	142.8	37.52	138	4.5	13/11/2019 09:13	0	13/11/2019 09:13	3.447	133.6	23.76	180	9.2	13/11/2019 09:46	0.3	13/11/2019 09:52	0.31	2.804
13/11/2019 11:00	4487	56.3	13/11/2019 11:00	12.68	12.75	13/11/2019 10:11	0.005	13/11/2019 10:08	1014	30.09	30.85	13/11/2019 10:55	29.39	13/11/2019 10:23	67.02	70.53	13/11/2019 10:04	65.04	13/11/2019 10:56	29.22	29.35	13/11/2019 10:35	29.06	13/11/2019 10:02	31.39	31.54	13/11/2019 10:03	31.3	13/11/2019 10:40	32.23	32.38	13/11/2019 10:03	32.14	13/11/2019 10:52	32.9	32.94	13/11/2019 10:25	32.79	13/11/2019 10:57	33.28	33.41	13/11/2019 10:03	33.23	13/11/2019 10:02	32.94	33.04	13/11/2019 10:12	32.9	13/11/2019 10:29	6.471	6.487	13/11/2019 10:51	6.456	13/11/2019 10:00	3.721	3.727	13/11/2019 10:22	3.717	13/11/2019 10:12	4.117	4.125	13/11/2019 10:05	4.11	13/11/2019 10:52	2.337	2.341	13/11/2019 10:00	2.333	13/11/2019 10:53	12.47	12.49	13/11/2019 10:02	12.46	13/11/2019 10:36	27.72	27.74	13/11/2019 10:01	27.71	13/11/2019 10:44	4.09987	0	1.478	140.9	33.89	110	3.7	13/11/2019 10:29	0	13/11/2019 10:23	2.706	136.8	27.75	117	7.1	13/11/2019 10:22	0	13/11/2019 10:34	0.85	3.258
13/11/2019 12:00	4488	41.41	13/11/2019 11:52	13.21	18.61	13/11/2019 11:03	0.3	13/11/2019 11:45	1015	30.43	32.98	13/11/2019 11:27	29.27	13/11/2019 11:54	66.95	70.75	13/11/2019 11:17	63.81	13/11/2019 11:08	30.01	31.69	13/11/2019 12:00	29.23	13/11/2019 11:02	31.31	31.38	13/11/2019 11:32	31.3	13/11/2019 11:01	32.06	32.21	13/11/2019 11:09	31.93	13/11/2019 11:51	32.74	32.89	13/11/2019 11:01	32.71	13/11/2019 11:08	33.26	33.35	13/11/2019 11:17	33.16	13/11/2019 11:52	32.93	33	13/11/2019 11:40	32.91	13/11/2019 11:50	6.532	6.638	13/11/2019 11:59	6.477	13/11/2019 11:01	3.715	3.719	13/11/2019 11:02	3.71	13/11/2019 11:35	4.113	4.119	13/11/2019 11:22	4.106	13/11/2019 11:29	2.335	2.339	13/11/2019 11:01	2.332	13/11/2019 11:51	12.45	12.47	13/11/2019 11:05	12.43	13/11/2019 11:50	27.69	27.72	13/11/2019 11:00	27.66	13/11/2019 11:55	17.92133	0	1.608	150.5	34.58	95	4.4	13/11/2019 11:51	0	13/11/2019 11:27	2.695	148.7	27.5	149	6.5	13/11/2019 11:51	0.3	13/11/2019 11:55	3.75	3.457
13/11/2019 13:00	4489	41.83	13/11/2019 12:35	13.16	19.65	13/11/2019 12:29	0.25	13/11/2019 12:30	1015	29.99	30.42	13/11/2019 12:43	29.43	13/11/2019 12:01	65.1	68.58	13/11/2019 12:05	58.82	13/11/2019 12:28	34.11	36.25	13/11/2019 13:00	31.8	13/11/2019 12:01	31.55	31.92	13/11/2019 12:56	31.3	13/11/2019 12:01	32	32.03	13/11/2019 12:01	31.93	13/11/2019 12:09	32.62	32.73	13/11/2019 12:04	32.5	13/11/2019 12:43	33.14	33.27	13/11/2019 12:02	33.02	13/11/2019 12:53	32.92	32.99	13/11/2019 12:11	32.82	13/11/2019 12:51	6.792	6.945	13/11/2019 12:59	6.634	13/11/2019 12:00	3.72	3.733	13/11/2019 13:00	3.712	13/11/2019 12:00	4.104	4.11	13/11/2019 12:02	4.098	13/11/2019 12:44	2.332	2.336	13/11/2019 12:34	2.329	13/11/2019 12:10	12.42	12.45	13/11/2019 12:03	12.4	13/11/2019 12:59	27.62	27.67	13/11/2019 12:00	27.58	13/11/2019 12:58	21.63954	0	2.213	164.9	18.8	176	5	13/11/2019 12:51	0.3	13/11/2019 12:24	3.117	155	26.44	136	7.9	13/11/2019 12:51	0	13/11/2019 12:02	4.422	3.4
13/11/2019 14:00	4490	44.13	13/11/2019 13:00	13.15	19.7	13/11/2019 13:55	0.281	13/11/2019 13:30	1014	30.56	32.87	13/11/2019 13:05	29.54	13/11/2019 13:16	66.2	69.03	13/11/2019 13:03	63.56	13/11/2019 13:19	37.94	39.5	13/11/2019 14:00	36.22	13/11/2019 13:00	32.5	33.16	13/11/2019 13:59	31.92	13/11/2019 13:00	32.02	32.21	13/11/2019 13:57	31.91	13/11/2019 13:33	32.51	32.54	13/11/2019 13:03	32.48	13/11/2019 13:22	33.07	33.14	13/11/2019 13:06	33.02	13/11/2019 13:15	32.87	32.94	13/11/2019 13:08	32.73	13/11/2019 13:53	7.074	7.187	13/11/2019 13:58	6.949	13/11/2019 13:01	3.744	3.761	13/11/2019 13:57	3.727	13/11/2019 13:06	4.102	4.108	13/11/2019 13:47	4.098	13/11/2019 13:01	2.327	2.332	13/11/2019 13:00	2.323	13/11/2019 13:52	12.37	12.41	13/11/2019 13:01	12.35	13/11/2019 13:55	27.55	27.59	13/11/2019 13:05	27.51	13/11/2019 13:58	23.60645	0	2.48	163.9	28.81	113	5.3	13/11/2019 13:22	0.4	13/11/2019 13:04	3.675	159.5	25.49	128	9.4	13/11/2019 13:08	0.3	13/11/2019 13:31	4.824	3.054
13/11/2019 15:00	4491	45.71	13/11/2019 14:04	13.16	18.77	13/11/2019 14:43	0.248	13/11/2019 14:54	1013	32.09	33.61	13/11/2019 14:23	30.24	13/11/2019 14:08	67.22	71.04	13/11/2019 14:23	63.47	13/11/2019 14:30	40.75	41.91	13/11/2019 14:59	39.5	13/11/2019 14:00	33.66	34.2	13/11/2019 14:55	33.11	13/11/2019 14:01	32.31	32.48	13/11/2019 15:00	32.08	13/11/2019 14:00	32.51	32.58	13/11/2019 14:20	32.5	13/11/2019 14:01	33.04	33.14	13/11/2019 14:20	32.92	13/11/2019 14:53	32.76	32.9	13/11/2019 14:01	32.69	13/11/2019 14:25	7.288	7.38	13/11/2019 15:00	7.187	13/11/2019 14:00	3.776	3.795	13/11/2019 15:00	3.757	13/11/2019 14:02	4.106	4.115	13/11/2019 14:54	4.098	13/11/2019 14:05	2.323	2.326	13/11/2019 14:13	2.32	13/11/2019 14:27	12.33	12.35	13/11/2019 14:03	12.3	13/11/2019 14:57	27.49	27.53	13/11/2019 14:01	27.45	13/11/2019 14:55	23.54999	0	2.288	159.4	24.98	162	5.2	13/11/2019 14:07	0.3	13/11/2019 14:04	2.954	151.3	26.39	172	7.6	13/11/2019 14:44	0	13/11/2019 14:16	4.942	2.464
13/11/2019 16:00	4492	49.44	13/11/2019 15:00	13.19	18.35	13/11/2019 15:27	0.282	13/11/2019 15:45	1012	31	33.37	13/11/2019 15:12	29.43	13/11/2019 15:49	69.09	71.32	13/11/2019 15:42	66.36	13/11/2019 15:08	42.58	43.07	13/11/2019 15:58	41.86	13/11/2019 15:01	34.77	35.33	13/11/2019 16:00	34.17	13/11/2019 15:03	32.74	33.01	13/11/2019 15:55	32.52	13/11/2019 15:02	32.59	32.73	13/11/2019 15:50	32.5	13/11/2019 15:00	32.97	33.1	13/11/2019 15:11	32.86	13/11/2019 15:50	32.72	32.76	13/11/2019 15:21	32.71	13/11/2019 15:00	7.431	7.471	13/11/2019 15:57	7.377	13/11/2019 15:05	3.811	3.831	13/11/2019 15:57	3.795	13/11/2019 15:03	4.116	4.125	13/11/2019 15:57	4.106	13/11/2019 15:02	2.322	2.326	13/11/2019 15:32	2.317	13/11/2019 15:48	12.3	12.32	13/11/2019 15:03	12.28	13/11/2019 15:57	27.43	27.46	13/11/2019 15:00	27.39	13/11/2019 16:00	21.83001	0	2.364	165.4	19.66	158	4.5	13/11/2019 15:48	0.5	13/11/2019 15:34	3.157	156.4	25.29	148	7.4	13/11/2019 15:12	0.6	13/11/2019 15:42	4.502	1.719
13/11/2019 17:00	4493	50.22	13/11/2019 16:22	13.17	19.17	13/11/2019 16:54	0.266	13/11/2019 16:30	1012	30.27	32.55	13/11/2019 16:43	29.45	13/11/2019 16:54	71.01	73.85	13/11/2019 16:45	68.01	13/11/2019 16:09	43.24	43.33	13/11/2019 16:58	43.05	13/11/2019 16:00	35.7	36.13	13/11/2019 17:00	35.29	13/11/2019 16:04	33.25	33.59	13/11/2019 16:57	32.93	13/11/2019 16:02	32.8	32.94	13/11/2019 17:00	32.71	13/11/2019 16:00	32.98	33.08	13/11/2019 16:20	32.86	13/11/2019 16:35	32.72	32.77	13/11/2019 16:14	32.69	13/11/2019 16:09	7.469	7.482	13/11/2019 16:29	7.452	13/11/2019 16:57	3.843	3.859	13/11/2019 16:55	3.822	13/11/2019 16:00	4.129	4.138	13/11/2019 16:47	4.119	13/11/2019 16:05	2.32	2.324	13/11/2019 16:34	2.317	13/11/2019 16:47	12.28	12.3	13/11/2019 16:03	12.26	13/11/2019 16:55	27.38	27.4	13/11/2019 16:00	27.35	13/11/2019 16:54	18.80046	0	2.412	167.7	17.72	175	5.8	13/11/2019 16:10	0	13/11/2019 16:48	3.539	158.6	24	176	8.6	13/11/2019 16:10	0.4	13/11/2019 16:37	3.831	0.87
13/11/2019 18:00	4494	50.58	13/11/2019 17:22	13.2	13.3	13/11/2019 17:20	0.243	13/11/2019 17:54	1012	31.28	32.68	13/11/2019 17:15	29.53	13/11/2019 17:09	72.04	75.13	13/11/2019 17:29	69.31	13/11/2019 17:34	42.78	43.28	13/11/2019 17:00	42.03	13/11/2019 17:59	36.36	36.6	13/11/2019 17:58	36.11	13/11/2019 17:01	33.79	34	13/11/2019 18:00	33.53	13/11/2019 17:01	33.03	33.17	13/11/2019 17:44	32.92	13/11/2019 17:00	33.05	33.12	13/11/2019 17:27	32.96	13/11/2019 17:02	32.73	32.83	13/11/2019 17:29	32.71	13/11/2019 17:00	7.411	7.459	13/11/2019 17:09	7.35	13/11/2019 17:58	3.866	3.878	13/11/2019 18:00	3.852	13/11/2019 17:00	4.142	4.154	13/11/2019 17:58	4.129	13/11/2019 17:02	2.323	2.326	13/11/2019 17:25	2.32	13/11/2019 17:00	12.27	12.28	13/11/2019 17:06	12.25	13/11/2019 17:09	27.36	27.37	13/11/2019 17:00	27.34	13/11/2019 17:30	13.40164	0	2.507	163.4	25.22	167	5.2	13/11/2019 17:16	0	13/11/2019 17:50	2.976	153.4	26.39	169	7	13/11/2019 17:07	0.4	13/11/2019 17:21	2.767	0.128
13/11/2019 19:00	4495	51.24	13/11/2019 18:08	13.18	13.28	13/11/2019 18:06	0.242	13/11/2019 18:00	1012	31.96	33.84	13/11/2019 18:58	30.67	13/11/2019 18:08	72.87	77.12	13/11/2019 18:43	70.44	13/11/2019 18:02	41.07	42.06	13/11/2019 18:02	40.01	13/11/2019 18:59	36.66	36.79	13/11/2019 18:50	36.53	13/11/2019 18:04	34.25	34.44	13/11/2019 18:55	33.98	13/11/2019 18:00	33.32	33.49	13/11/2019 18:59	33.13	13/11/2019 18:00	33.08	33.24	13/11/2019 18:57	33.02	13/11/2019 18:01	32.72	32.77	13/11/2019 18:50	32.69	13/11/2019 18:30	7.256	7.35	13/11/2019 18:01	7.164	13/11/2019 18:58	3.882	3.889	13/11/2019 18:49	3.874	13/11/2019 18:06	4.155	4.165	13/11/2019 18:56	4.146	13/11/2019 18:04	2.326	2.333	13/11/2019 18:57	2.32	13/11/2019 18:13	12.29	12.3	13/11/2019 18:54	12.27	13/11/2019 18:00	27.36	27.38	13/11/2019 18:54	27.34	13/11/2019 18:02	7.692777	0	2.358	161.3	28.28	134	5.2	13/11/2019 18:23	0.4	13/11/2019 18:20	3.117	155	24.96	158	6.9	13/11/2019 18:06	0.3	13/11/2019 18:36	0.745	0
13/11/2019 20:00	4496	53.16	13/11/2019 19:03	12.86	12.51	13/11/2019 20:00	-0.002	13/11/2019 19:49	1012	30.64	33.33	13/11/2019 19:15	28.21	13/11/2019 19:46	73.28	78.03	13/11/2019 19:15	70.59	13/11/2019 19:46	38.69	39.97	13/11/2019 19:00	37.24	13/11/2019 19:57	36.58	36.75	13/11/2019 19:04	36.38	13/11/2019 19:59	34.61	34.77	13/11/2019 19:48	34.39	13/11/2019 19:02	33.61	33.75	13/11/2019 19:47	33.4	13/11/2019 19:01	33.25	33.37	13/11/2019 19:34	33.12	13/11/2019 19:01	32.72	32.76	13/11/2019 19:09	32.71	13/11/2019 19:03	7.062	7.172	13/11/2019 19:01	6.952	13/11/2019 20:00	3.883	3.891	13/11/2019 19:13	3.874	13/11/2019 19:43	4.165	4.173	13/11/2019 19:40	4.157	13/11/2019 19:03	2.331	2.336	13/11/2019 19:34	2.326	13/11/2019 19:03	12.3	12.32	13/11/2019 19:56	12.28	13/11/2019 19:02	27.39	27.42	13/11/2019 19:55	27.36	13/11/2019 19:02	2.261595	0	2.401	161.8	21.98	158	5.1	13/11/2019 19:01	0	13/11/2019 19:26	2.848	155.8	27.92	167	6.8	13/11/2019 19:01	0	13/11/2019 19:50	0.227	0
13/11/2019 21:00	4497	58.09	13/11/2019 20:00	12.79	0.136	13/11/2019 21:00	0	13/11/2019 20:00	1012	28.04	28.29	13/11/2019 20:07	27.8	13/11/2019 20:31	74.47	76.52	13/11/2019 20:59	71.98	13/11/2019 20:07	35.82	37.22	13/11/2019 20:00	34.61	13/11/2019 20:59	36.19	36.49	13/11/2019 20:01	35.88	13/11/2019 20:58	34.76	34.82	13/11/2019 20:34	34.74	13/11/2019 20:00	33.84	33.96	13/11/2019 20:40	33.68	13/11/2019 20:15	33.34	33.5	13/11/2019 20:56	33.23	13/11/2019 20:00	32.73	32.84	13/11/2019 20:59	32.69	13/11/2019 20:08	6.86	6.956	13/11/2019 20:01	6.776	13/11/2019 20:56	3.872	3.887	13/11/2019 20:00	3.859	13/11/2019 20:58	4.174	4.18	13/11/2019 20:59	4.167	13/11/2019 20:00	2.335	2.339	13/11/2019 20:24	2.332	13/11/2019 20:01	12.33	12.35	13/11/2019 20:28	12.32	13/11/2019 20:25	27.43	27.46	13/11/2019 20:56	27.41	13/11/2019 20:05	0.09440225	0	1.617	155.9	25.88	201	4.4	13/11/2019 20:10	0.3	13/11/2019 20:41	2.406	149.9	27.13	191	5.9	13/11/2019 20:11	0.3	13/11/2019 20:26	0.014	0
13/11/2019 22:00	4498	61.35	13/11/2019 21:00	12.76	0.067	13/11/2019 21:47	0	13/11/2019 21:00	1013	28.61	31.19	13/11/2019 21:27	27.67	13/11/2019 21:53	77.39	80	13/11/2019 21:24	74.13	13/11/2019 21:01	33.83	34.67	13/11/2019 21:00	33.08	13/11/2019 22:00	35.58	35.94	13/11/2019 21:01	35.28	13/11/2019 21:53	34.76	34.84	13/11/2019 21:05	34.72	13/11/2019 21:52	34	34.15	13/11/2019 21:53	33.91	13/11/2019 21:19	33.47	33.58	13/11/2019 21:58	33.43	13/11/2019 21:23	32.85	32.97	13/11/2019 21:58	32.71	13/11/2019 21:05	6.708	6.776	13/11/2019 21:00	6.652	13/11/2019 21:59	3.852	3.872	13/11/2019 21:03	3.837	13/11/2019 21:57	4.176	4.18	13/11/2019 21:04	4.169	13/11/2019 21:54	2.339	2.344	13/11/2019 21:35	2.335	13/11/2019 21:01	12.36	12.38	13/11/2019 21:58	12.33	13/11/2019 21:01	27.46	27.48	13/11/2019 21:42	27.43	13/11/2019 21:04	0.002141601	0	1.415	155	27.46	179	3.9	13/11/2019 21:25	0	13/11/2019 21:05	1.789	143.3	32.21	174	5	13/11/2019 21:46	0	13/11/2019 21:01	0.001	0
13/11/2019 23:00	4499	61.23	13/11/2019 23:00	12.76	0.068	13/11/2019 22:01	0	13/11/2019 22:00	1014	29.13	31.08	13/11/2019 22:40	27.57	13/11/2019 22:30	79.8	83.6	13/11/2019 22:40	76.22	13/11/2019 22:01	32.56	33.08	13/11/2019 22:00	32.06	13/11/2019 22:58	34.97	35.3	13/11/2019 22:01	34.61	13/11/2019 22:59	34.64	34.8	13/11/2019 22:10	34.54	13/11/2019 22:37	34.14	34.17	13/11/2019 22:07	34	13/11/2019 22:01	33.6	33.71	13/11/2019 22:59	33.46	13/11/2019 22:06	32.92	32.97	13/11/2019 22:01	32.89	13/11/2019 22:05	6.615	6.652	13/11/2019 22:00	6.582	13/11/2019 22:54	3.832	3.846	13/11/2019 22:01	3.818	13/11/2019 22:59	4.173	4.18	13/11/2019 22:13	4.167	13/11/2019 22:33	2.34	2.344	13/11/2019 22:05	2.338	13/11/2019 22:02	12.37	12.38	13/11/2019 22:07	12.35	13/11/2019 22:36	27.48	27.5	13/11/2019 22:49	27.46	13/11/2019 22:00	0.001932444	0	1.123	138.2	31.84	167	2.9	13/11/2019 22:01	0	13/11/2019 22:11	2.158	139.6	27.3	145	5.1	13/11/2019 22:53	0	13/11/2019 22:19	-0.004	0
14/11/2019 00:00	4500	61.06	13/11/2019 23:31	12.73	0.065	13/11/2019 23:50	0	13/11/2019 23:00	1014	29.42	30.51	13/11/2019 23:10	27.29	13/11/2019 23:51	79.41	82.6	13/11/2019 23:21	75.78	13/11/2019 23:50	31.72	32.06	13/11/2019 23:00	31.39	13/11/2019 23:57	34.42	34.64	13/11/2019 23:01	34.14	13/11/2019 23:47	34.41	34.58	13/11/2019 23:04	34.28	14/11/2019 00:00	34.15	34.17	13/11/2019 23:00	34.07	13/11/2019 23:50	33.67	33.75	13/11/2019 23:18	33.65	13/11/2019 23:00	32.93	33.04	13/11/2019 23:58	32.9	13/11/2019 23:05	6.556	6.585	13/11/2019 23:00	6.522	14/11/2019 00:00	3.813	3.827	13/11/2019 23:00	3.803	13/11/2019 23:43	4.169	4.173	13/11/2019 23:15	4.159	13/11/2019 23:56	2.341	2.345	13/11/2019 23:53	2.339	13/11/2019 23:04	12.39	12.4	13/11/2019 23:55	12.37	13/11/2019 23:01	27.52	27.54	13/11/2019 23:52	27.5	13/11/2019 23:01	0.0018265	0	1.025	132.8	39.01	116	3.1	13/11/2019 23:50	0	13/11/2019 23:01	2.359	135.4	24.93	137	6.7	13/11/2019 23:34	0	13/11/2019 23:08	-0.005	0
14/11/2019 01:00	4501	61.14	14/11/2019 00:32	12.7	0.066	14/11/2019 00:01	0	14/11/2019 00:00	1015	27.92	30.04	14/11/2019 00:20	27.15	14/11/2019 00:47	77.23	79.65	14/11/2019 00:20	74.96	14/11/2019 00:49	31.06	31.43	14/11/2019 00:00	30.82	14/11/2019 00:58	33.96	34.2	14/11/2019 00:01	33.74	14/11/2019 00:44	34.17	34.37	14/11/2019 00:03	33.93	14/11/2019 01:00	34.07	34.17	14/11/2019 00:00	33.95	14/11/2019 00:41	33.68	33.75	14/11/2019 00:07	33.65	14/11/2019 00:04	33.02	33.15	14/11/2019 00:59	32.92	14/11/2019 00:03	6.508	6.54	14/11/2019 00:01	6.48	14/11/2019 00:59	3.796	3.803	14/11/2019 00:00	3.784	14/11/2019 00:59	4.163	4.171	14/11/2019 00:04	4.157	14/11/2019 00:46	2.343	2.348	14/11/2019 00:35	2.339	14/11/2019 00:05	12.4	12.41	14/11/2019 00:58	12.38	14/11/2019 00:07	27.53	27.55	14/11/2019 00:21	27.51	14/11/2019 00:04	0.001744388	0	1.055	123.6	33.94	161	2.6	14/11/2019 00:36	0	14/11/2019 00:11	2.392	137.4	26.27	168	5.2	14/11/2019 00:27	0	14/11/2019 00:45	-0.006	0
14/11/2019 02:00	4502	60.96	14/11/2019 01:46	12.7	0.073	14/11/2019 01:00	0	14/11/2019 01:00	1014	28.27	29.73	14/11/2019 01:10	26.99	14/11/2019 01:42	78.1	80.2	14/11/2019 01:55	75.76	14/11/2019 01:19	30.55	30.85	14/11/2019 01:01	30.31	14/11/2019 01:58	33.54	33.78	14/11/2019 01:00	33.33	14/11/2019 02:00	33.93	34.06	14/11/2019 01:11	33.74	14/11/2019 01:55	33.95	34.04	14/11/2019 01:01	33.89	14/11/2019 01:11	33.67	33.72	14/11/2019 01:23	33.65	14/11/2019 01:01	33.1	33.17	14/11/2019 01:51	32.95	14/11/2019 01:06	6.471	6.494	14/11/2019 01:03	6.453	14/11/2019 01:49	3.78	3.788	14/11/2019 01:01	3.771	14/11/2019 01:58	4.156	4.165	14/11/2019 01:03	4.146	14/11/2019 01:39	2.343	2.347	14/11/2019 01:17	2.339	14/11/2019 01:57	12.41	12.41	14/11/2019 01:04	12.4	14/11/2019 01:19	27.54	27.56	14/11/2019 01:04	27.53	14/11/2019 01:00	0.001650479	0	1.108	141.1	35.48	141	3.7	14/11/2019 01:20	0	14/11/2019 01:19	2.309	136.7	29.23	128	5.6	14/11/2019 01:34	0.4	14/11/2019 01:27	-0.005	0
14/11/2019 03:00	4503	60.96	14/11/2019 02:52	12.66	0.076	14/11/2019 02:32	0	14/11/2019 02:00	1014	28.13	29.62	14/11/2019 02:10	26.85	14/11/2019 02:41	78.99	82.3	14/11/2019 02:59	76.62	14/11/2019 02:27	30.14	30.33	14/11/2019 02:00	29.98	14/11/2019 02:59	33.18	33.37	14/11/2019 02:00	32.95	14/11/2019 02:55	33.67	33.82	14/11/2019 02:17	33.52	14/11/2019 02:46	33.87	33.96	14/11/2019 02:00	33.72	14/11/2019 02:53	33.66	33.71	14/11/2019 02:12	33.65	14/11/2019 02:01	33.13	33.17	14/11/2019 02:15	33.05	14/11/2019 02:05	6.443	6.463	14/11/2019 02:04	6.421	14/11/2019 02:59	3.766	3.774	14/11/2019 02:00	3.757	14/11/2019 02:45	4.149	4.157	14/11/2019 02:00	4.14	14/11/2019 02:44	2.341	2.345	14/11/2019 02:37	2.336	14/11/2019 02:30	12.41	12.41	14/11/2019 02:00	12.4	14/11/2019 02:22	27.55	27.57	14/11/2019 02:25	27.54	14/11/2019 02:06	0.001561231	0	1.027	134.5	39.65	115	2.9	14/11/2019 02:32	0	14/11/2019 02:18	2.141	134.3	28.11	213	5.4	14/11/2019 02:36	0	14/11/2019 02:45	-0.007	0
14/11/2019 04:00	4504	60.91	14/11/2019 03:14	12.68	0.077	14/11/2019 03:52	0	14/11/2019 03:00	1013	29.01	29.29	14/11/2019 03:55	28.12	14/11/2019 03:22	80.6	82.2	14/11/2019 03:55	78.95	14/11/2019 03:23	29.82	30.07	14/11/2019 03:01	29.6	14/11/2019 03:49	32.85	32.97	14/11/2019 03:10	32.7	14/11/2019 03:56	33.45	33.59	14/11/2019 03:03	33.31	14/11/2019 03:44	33.74	33.81	14/11/2019 03:09	33.65	14/11/2019 03:53	33.66	33.69	14/11/2019 03:02	33.65	14/11/2019 03:01	33.13	33.17	14/11/2019 03:03	33.1	14/11/2019 03:01	6.419	6.439	14/11/2019 03:12	6.401	14/11/2019 03:55	3.753	3.761	14/11/2019 03:00	3.746	14/11/2019 03:53	4.141	4.146	14/11/2019 03:00	4.133	14/11/2019 03:46	2.34	2.345	14/11/2019 03:02	2.335	14/11/2019 03:56	12.4	12.41	14/11/2019 03:02	12.39	14/11/2019 03:53	27.56	27.57	14/11/2019 03:37	27.54	14/11/2019 03:12	0.001459539	0	1.052	121.3	33.91	97	4	14/11/2019 03:06	0	14/11/2019 03:01	2.295	134.6	24.7	106	5.7	14/11/2019 03:08	0.3	14/11/2019 03:05	-0.006	0
14/11/2019 05:00	4505	61.01	14/11/2019 04:58	12.64	0.077	14/11/2019 04:26	0	14/11/2019 04:00	1012	27.83	29.16	14/11/2019 04:10	26.62	14/11/2019 04:57	80	81.9	14/11/2019 04:04	77.56	14/11/2019 04:58	29.5	29.74	14/11/2019 04:03	29.32	14/11/2019 04:55	32.54	32.75	14/11/2019 04:00	32.33	14/11/2019 04:59	33.21	33.44	14/11/2019 04:01	33.11	14/11/2019 04:21	33.6	33.75	14/11/2019 04:02	33.51	14/11/2019 04:44	33.67	33.77	14/11/2019 04:51	33.62	14/11/2019 04:50	33.13	33.17	14/11/2019 04:32	33.1	14/11/2019 04:52	6.399	6.411	14/11/2019 04:04	6.383	14/11/2019 04:46	3.742	3.752	14/11/2019 04:06	3.733	14/11/2019 04:53	4.136	4.144	14/11/2019 04:20	4.125	14/11/2019 04:59	2.338	2.342	14/11/2019 04:31	2.333	14/11/2019 04:20	12.39	12.4	14/11/2019 04:00	12.38	14/11/2019 04:49	27.56	27.58	14/11/2019 04:44	27.55	14/11/2019 04:30	0.00139364	0	1.071	131.5	37.02	104	3.6	14/11/2019 04:28	0	14/11/2019 04:24	2.243	132.6	27.41	117	5.4	14/11/2019 04:42	0	14/11/2019 04:51	-0.007	0
14/11/2019 06:00	4506	61	14/11/2019 05:00	12.62	0.077	14/11/2019 05:20	0	14/11/2019 05:00	1012	26.63	26.79	14/11/2019 05:05	26.54	14/11/2019 05:38	78.38	80.2	14/11/2019 05:07	76.32	14/11/2019 05:47	29.22	29.41	14/11/2019 05:02	29	14/11/2019 05:48	32.24	32.39	14/11/2019 05:00	32.13	14/11/2019 05:40	33	33.19	14/11/2019 05:03	32.87	14/11/2019 05:53	33.47	33.55	14/11/2019 05:01	33.34	14/11/2019 05:47	33.65	33.71	14/11/2019 05:03	33.54	14/11/2019 05:50	33.13	33.19	14/11/2019 05:07	33.1	14/11/2019 05:59	6.383	6.401	14/11/2019 05:06	6.366	14/11/2019 05:47	3.732	3.74	14/11/2019 05:00	3.725	14/11/2019 05:57	4.128	4.136	14/11/2019 05:12	4.119	14/11/2019 05:59	2.336	2.339	14/11/2019 05:33	2.333	14/11/2019 05:15	12.39	12.4	14/11/2019 05:12	12.38	14/11/2019 05:48	27.56	27.57	14/11/2019 05:05	27.55	14/11/2019 05:00	0.001399307	0	1.141	138.5	38.39	103	3.3	14/11/2019 05:24	0	14/11/2019 05:16	2.187	136.3	31.04	133	5.2	14/11/2019 05:03	0	14/11/2019 05:56	-0.006	0.014
14/11/2019 07:00	4507	60.79	14/11/2019 07:00	12.6	0.07	14/11/2019 06:52	0	14/11/2019 06:00	1012	27.78	29.15	14/11/2019 06:55	26.56	14/11/2019 06:11	80.1	83.3	14/11/2019 06:44	77.17	14/11/2019 06:01	28.94	29.12	14/11/2019 06:12	28.8	14/11/2019 06:34	32.01	32.15	14/11/2019 06:09	31.89	14/11/2019 06:57	32.78	32.94	14/11/2019 06:06	32.64	14/11/2019 06:58	33.34	33.39	14/11/2019 06:02	33.28	14/11/2019 06:54	33.54	33.67	14/11/2019 06:13	33.44	14/11/2019 06:50	33.13	33.19	14/11/2019 06:17	33.05	14/11/2019 06:54	6.366	6.38	14/11/2019 06:18	6.352	14/11/2019 06:56	3.72	3.727	14/11/2019 06:01	3.708	14/11/2019 06:59	4.122	4.131	14/11/2019 06:02	4.112	14/11/2019 06:50	2.333	2.339	14/11/2019 06:04	2.329	14/11/2019 06:52	12.39	12.4	14/11/2019 06:09	12.37	14/11/2019 06:17	27.55	27.57	14/11/2019 06:03	27.55	14/11/2019 06:34	0.001268651	0	0.89	128.2	37.06	100	2.4	14/11/2019 06:01	0	14/11/2019 06:21	1.793	130.2	34.37	130	4.9	14/11/2019 06:04	0	14/11/2019 06:01	0.015	0.456
14/11/2019 08:00	4508	60.37	14/11/2019 07:27	12.61	0.086	14/11/2019 07:02	0	14/11/2019 07:00	1013	28.98	29.26	14/11/2019 07:10	27.53	14/11/2019 07:05	79.76	82	14/11/2019 07:09	77.53	14/11/2019 07:30	28.89	28.94	14/11/2019 07:00	28.82	14/11/2019 07:05	31.76	31.94	14/11/2019 07:04	31.64	14/11/2019 08:00	32.59	32.76	14/11/2019 07:12	32.42	14/11/2019 08:00	33.2	33.34	14/11/2019 07:00	33.11	14/11/2019 07:44	33.47	33.54	14/11/2019 07:51	33.44	14/11/2019 07:02	33.12	33.17	14/11/2019 07:38	33.05	14/11/2019 07:42	6.359	6.37	14/11/2019 07:18	6.349	14/11/2019 07:50	3.711	3.719	14/11/2019 07:14	3.7	14/11/2019 07:59	4.115	4.125	14/11/2019 07:13	4.106	14/11/2019 07:52	2.331	2.335	14/11/2019 07:11	2.327	14/11/2019 07:09	12.38	12.39	14/11/2019 07:00	12.36	14/11/2019 07:59	27.55	27.56	14/11/2019 07:04	27.53	14/11/2019 07:43	0.03457546	0	1.003	152.1	42.36	136	2.4	14/11/2019 07:22	0	14/11/2019 07:19	1.523	130.5	45.1	111	4.3	14/11/2019 07:52	0	14/11/2019 07:10	0.024	1.296
14/11/2019 09:00	4509	59.17	14/11/2019 09:00	12.61	11.65	14/11/2019 08:00	0	14/11/2019 08:00	1014	27.88	28.95	14/11/2019 08:29	26.82	14/11/2019 08:31	79.26	81.7	14/11/2019 08:13	75.27	14/11/2019 08:47	28.71	28.86	14/11/2019 08:02	28.63	14/11/2019 08:22	31.55	31.71	14/11/2019 08:03	31.43	14/11/2019 08:55	32.4	32.54	14/11/2019 08:02	32.28	14/11/2019 08:59	33.04	33.15	14/11/2019 08:06	32.9	14/11/2019 08:53	33.43	33.5	14/11/2019 08:04	33.28	14/11/2019 08:54	33.09	33.19	14/11/2019 08:15	32.97	14/11/2019 08:42	6.353	6.366	14/11/2019 08:07	6.346	14/11/2019 08:24	3.703	3.712	14/11/2019 08:07	3.693	14/11/2019 08:58	4.108	4.117	14/11/2019 08:04	4.1	14/11/2019 08:51	2.33	2.333	14/11/2019 08:35	2.327	14/11/2019 08:07	12.37	12.38	14/11/2019 08:09	12.35	14/11/2019 08:55	27.54	27.56	14/11/2019 08:34	27.52	14/11/2019 08:55	0.8450943	0	1.277	151.9	28.43	169	2.9	14/11/2019 08:25	0	14/11/2019 08:17	2.023	133.8	25.02	111	5.1	14/11/2019 08:31	0	14/11/2019 08:32	0.185	2.119
14/11/2019 10:00	4510	55.63	14/11/2019 10:00	12.63	12.7	14/11/2019 09:04	0.001	14/11/2019 09:22	1014	28.04	30.53	14/11/2019 09:44	27.12	14/11/2019 09:25	76.65	79.24	14/11/2019 09:27	72.85	14/11/2019 09:59	28.88	29.15	14/11/2019 10:00	28.65	14/11/2019 09:02	31.34	31.51	14/11/2019 09:04	31.3	14/11/2019 09:08	32.24	32.4	14/11/2019 09:01	32.14	14/11/2019 09:49	32.91	32.96	14/11/2019 09:11	32.81	14/11/2019 09:57	33.3	33.48	14/11/2019 09:11	33.23	14/11/2019 09:26	32.99	33.15	14/11/2019 09:10	32.92	14/11/2019 09:24	6.363	6.387	14/11/2019 09:58	6.349	14/11/2019 09:06	3.696	3.702	14/11/2019 09:02	3.689	14/11/2019 09:48	4.103	4.108	14/11/2019 09:12	4.096	14/11/2019 09:48	2.327	2.332	14/11/2019 09:01	2.323	14/11/2019 09:54	12.36	12.38	14/11/2019 09:09	12.35	14/11/2019 09:28	27.53	27.55	14/11/2019 09:16	27.51	14/11/2019 09:07	2.487187	0	1.227	140.2	31.64	167	2.9	14/11/2019 09:37	0	14/11/2019 09:25	2.303	140.6	26.42	130	5	14/11/2019 09:29	0.4	14/11/2019 09:25	0.496	2.793
14/11/2019 11:00	4511	53.59	14/11/2019 11:00	12.91	13.02	14/11/2019 10:11	0.056	14/11/2019 10:14	1015	28.15	29.83	14/11/2019 10:52	27.51	14/11/2019 10:28	73.84	76.47	14/11/2019 10:29	71.51	14/11/2019 10:03	29.64	30.11	14/11/2019 11:00	29.1	14/11/2019 10:02	31.31	31.38	14/11/2019 10:32	31.27	14/11/2019 10:48	32.07	32.21	14/11/2019 10:00	31.95	14/11/2019 10:59	32.77	32.92	14/11/2019 10:00	32.71	14/11/2019 10:24	33.25	33.33	14/11/2019 10:26	33.2	14/11/2019 10:46	32.94	33.03	14/11/2019 10:07	32.9	14/11/2019 10:45	6.412	6.449	14/11/2019 10:59	6.38	14/11/2019 10:03	3.688	3.693	14/11/2019 10:20	3.683	14/11/2019 10:40	4.097	4.102	14/11/2019 10:05	4.092	14/11/2019 10:16	2.326	2.329	14/11/2019 10:13	2.321	14/11/2019 10:03	12.35	12.36	14/11/2019 10:01	12.33	14/11/2019 10:57	27.52	27.53	14/11/2019 10:01	27.5	14/11/2019 10:21	4.575957	0	1.269	140	35.13	168	3.5	14/11/2019 10:37	0	14/11/2019 10:54	2.396	141.3	25.1	138	6	14/11/2019 10:24	0.3	14/11/2019 10:15	0.921	3.257
14/11/2019 12:00	4512	42	14/11/2019 11:58	13.19	14.95	14/11/2019 11:18	0.181	14/11/2019 11:18	1015	30.84	32.91	14/11/2019 11:27	29	14/11/2019 11:14	71.83	76.8	14/11/2019 11:24	69.7	14/11/2019 11:17	31.07	32.67	14/11/2019 12:00	30.05	14/11/2019 11:00	31.32	31.43	14/11/2019 12:00	31.27	14/11/2019 11:11	31.99	32.03	14/11/2019 11:00	31.89	14/11/2019 11:39	32.64	32.75	14/11/2019 11:02	32.5	14/11/2019 11:41	33.19	33.31	14/11/2019 11:08	33.04	14/11/2019 11:58	32.93	33.02	14/11/2019 11:12	32.9	14/11/2019 11:42	6.509	6.603	14/11/2019 11:59	6.442	14/11/2019 11:00	3.69	3.698	14/11/2019 11:57	3.683	14/11/2019 11:00	4.09	4.096	14/11/2019 11:00	4.083	14/11/2019 11:45	2.323	2.327	14/11/2019 11:11	2.32	14/11/2019 11:26	12.33	12.34	14/11/2019 11:16	12.31	14/11/2019 11:44	27.48	27.51	14/11/2019 11:00	27.44	14/11/2019 11:56	16.72881	0	1.309	132.7	35.3	115	4.1	14/11/2019 11:36	0	14/11/2019 11:01	2.878	139.7	26.41	118	6.2	14/11/2019 11:54	0	14/11/2019 11:48	3.549	3.43
14/11/2019 13:00	4513	40.99	14/11/2019 12:10	13.17	19.32	14/11/2019 12:08	0.245	14/11/2019 12:13	1015	30.58	32.22	14/11/2019 12:13	29.36	14/11/2019 12:41	69.13	72.25	14/11/2019 12:19	65.55	14/11/2019 12:56	34.77	36.83	14/11/2019 12:59	32.67	14/11/2019 12:00	31.71	32.13	14/11/2019 12:58	31.39	14/11/2019 12:02	31.95	32.01	14/11/2019 12:00	31.83	14/11/2019 12:41	32.51	32.59	14/11/2019 12:06	32.48	14/11/2019 12:31	33.06	33.18	14/11/2019 12:01	33.02	14/11/2019 12:22	32.92	32.98	14/11/2019 12:41	32.79	14/11/2019 12:59	6.744	6.891	14/11/2019 13:00	6.606	14/11/2019 12:00	3.698	3.71	14/11/2019 12:54	3.689	14/11/2019 12:01	4.086	4.092	14/11/2019 12:07	4.081	14/11/2019 12:32	2.32	2.324	14/11/2019 12:00	2.315	14/11/2019 12:56	12.3	12.32	14/11/2019 12:00	12.27	14/11/2019 12:53	27.41	27.45	14/11/2019 12:00	27.37	14/11/2019 12:51	21.24987	0	1.575	141.5	35.24	163	3.3	14/11/2019 12:25	0	14/11/2019 12:06	2.473	137.6	30.36	136	6.2	14/11/2019 12:56	0.4	14/11/2019 12:48	4.46	3.375
14/11/2019 14:00	4514	41.25	14/11/2019 13:00	13.16	19.06	14/11/2019 13:56	0.256	14/11/2019 13:25	1014	30.73	33.14	14/11/2019 13:35	29.68	14/11/2019 13:04	66.51	70.57	14/11/2019 13:20	63	14/11/2019 13:34	38.78	40.53	14/11/2019 14:00	36.85	14/11/2019 13:00	32.63	33.19	14/11/2019 13:58	32.13	14/11/2019 13:00	32.02	32.23	14/11/2019 13:56	31.88	14/11/2019 13:01	32.51	32.56	14/11/2019 13:08	32.47	14/11/2019 13:29	33.04	33.1	14/11/2019 13:31	32.94	14/11/2019 13:54	32.82	32.92	14/11/2019 13:04	32.71	14/11/2019 13:37	7.026	7.15	14/11/2019 13:58	6.894	14/11/2019 13:00	3.724	3.744	14/11/2019 14:00	3.708	14/11/2019 13:00	4.086	4.094	14/11/2019 13:46	4.081	14/11/2019 13:00	2.313	2.317	14/11/2019 13:00	2.31	14/11/2019 13:56	12.24	12.27	14/11/2019 13:00	12.22	14/11/2019 13:57	27.34	27.38	14/11/2019 13:01	27.31	14/11/2019 13:56	23.9003	0	1.448	137.8	38.13	133	3.4	14/11/2019 13:07	0	14/11/2019 13:45	2.405	136.2	31.06	118	5.2	14/11/2019 13:14	0	14/11/2019 13:06	5.048	3.049
14/11/2019 15:00	4515	42.97	14/11/2019 14:00	13.17	18.62	14/11/2019 14:35	0.241	14/11/2019 14:45	1014	31.5	33.53	14/11/2019 14:22	30.06	14/11/2019 14:11	67.56	71.92	14/11/2019 14:22	65.23	14/11/2019 14:19	41.73	42.89	14/11/2019 14:59	40.51	14/11/2019 14:01	33.87	34.53	14/11/2019 15:00	33.29	14/11/2019 14:00	32.32	32.6	14/11/2019 14:59	32.1	14/11/2019 14:12	32.51	32.56	14/11/2019 14:23	32.47	14/11/2019 14:03	32.94	33.09	14/11/2019 14:07	32.81	14/11/2019 14:59	32.73	32.85	14/11/2019 14:08	32.71	14/11/2019 14:00	7.252	7.354	14/11/2019 14:59	7.15	14/11/2019 14:00	3.758	3.78	14/11/2019 14:59	3.74	14/11/2019 14:03	4.091	4.102	14/11/2019 14:55	4.083	14/11/2019 14:01	2.31	2.312	14/11/2019 14:01	2.305	14/11/2019 14:44	12.21	12.23	14/11/2019 14:05	12.17	14/11/2019 15:00	27.27	27.31	14/11/2019 14:00	27.23	14/11/2019 14:56	24.06362	0	1.547	139.3	37.53	183	3.9	14/11/2019 14:52	0.3	14/11/2019 15:00	2.404	137.8	33.31	120	6.1	14/11/2019 14:29	0	14/11/2019 14:40	5.118	2.469
14/11/2019 16:00	4516	46.87	14/11/2019 15:22	13.16	18.91	14/11/2019 15:10	0.235	14/11/2019 15:29	1013	31.35	32.57	14/11/2019 15:00	30.07	14/11/2019 15:59	66.56	69.93	14/11/2019 15:31	63.11	14/11/2019 15:02	43.57	43.9	14/11/2019 15:59	42.89	14/11/2019 15:00	35.05	35.64	14/11/2019 15:59	34.51	14/11/2019 15:00	32.79	33.12	14/11/2019 15:59	32.49	14/11/2019 15:01	32.57	32.73	14/11/2019 15:53	32.5	14/11/2019 15:00	32.89	32.99	14/11/2019 15:36	32.81	14/11/2019 15:32	32.73	32.79	14/11/2019 15:52	32.71	14/11/2019 15:00	7.396	7.422	14/11/2019 15:56	7.347	14/11/2019 15:01	3.795	3.818	14/11/2019 15:55	3.771	14/11/2019 15:00	4.102	4.112	14/11/2019 15:57	4.09	14/11/2019 15:01	2.31	2.315	14/11/2019 15:43	2.307	14/11/2019 15:43	12.17	12.19	14/11/2019 15:00	12.15	14/11/2019 15:56	27.21	27.24	14/11/2019 15:00	27.19	14/11/2019 15:51	20.11553	0	1.592	147	34.1	165	4.5	14/11/2019 15:27	0	14/11/2019 15:13	2.242	143.8	26.45	108	5.5	14/11/2019 15:49	0	14/11/2019 15:11	4.264	1.722
14/11/2019 17:00	4517	47.8	14/11/2019 16:19	13.16	19.46	14/11/2019 16:04	0.236	14/11/2019 16:15	1012	31.06	32.4	14/11/2019 16:15	29.71	14/11/2019 16:59	66.09	68.8	14/11/2019 16:56	63.44	14/11/2019 16:23	44.17	44.42	14/11/2019 16:55	43.88	14/11/2019 16:00	35.99	36.43	14/11/2019 16:58	35.55	14/11/2019 16:02	33.35	33.63	14/11/2019 17:00	33.07	14/11/2019 16:02	32.81	32.94	14/11/2019 16:56	32.68	14/11/2019 16:00	32.93	33.06	14/11/2019 16:36	32.84	14/11/2019 16:19	32.72	32.78	14/11/2019 16:59	32.71	14/11/2019 16:00	7.429	7.444	14/11/2019 16:46	7.41	14/11/2019 16:00	3.828	3.844	14/11/2019 16:48	3.81	14/11/2019 16:00	4.116	4.127	14/11/2019 16:56	4.104	14/11/2019 16:01	2.309	2.312	14/11/2019 16:01	2.307	14/11/2019 16:35	12.15	12.17	14/11/2019 16:00	12.13	14/11/2019 16:37	27.17	27.19	14/11/2019 16:04	27.14	14/11/2019 16:47	19.16385	0	1.474	143.4	34.56	143	3.8	14/11/2019 16:54	0	14/11/2019 16:03	2.22	140.5	27.79	155	5.4	14/11/2019 16:20	0	14/11/2019 16:39	4.061	0.874
14/11/2019 18:00	4518	47.97	14/11/2019 17:35	13.15	19.6	14/11/2019 17:05	0.229	14/11/2019 17:15	1012	30.32	32.09	14/11/2019 17:15	29.56	14/11/2019 17:59	67.44	71.29	14/11/2019 18:00	63.63	14/11/2019 17:21	44.05	44.34	14/11/2019 17:01	43.6	14/11/2019 18:00	36.69	37.02	14/11/2019 17:59	36.32	14/11/2019 17:02	33.92	34.19	14/11/2019 17:50	33.61	14/11/2019 17:00	33.06	33.31	14/11/2019 17:54	32.92	14/11/2019 17:00	33.04	33.14	14/11/2019 17:56	32.93	14/11/2019 17:08	32.72	32.76	14/11/2019 17:30	32.69	14/11/2019 17:15	7.398	7.437	14/11/2019 17:00	7.347	14/11/2019 17:58	3.854	3.865	14/11/2019 17:59	3.84	14/11/2019 17:02	4.13	4.138	14/11/2019 17:41	4.119	14/11/2019 17:03	2.312	2.317	14/11/2019 17:58	2.308	14/11/2019 17:28	12.14	12.15	14/11/2019 17:05	12.13	14/11/2019 17:09	27.14	27.16	14/11/2019 17:04	27.13	14/11/2019 17:24	14.4724	0	1.436	146.9	30.42	171	3.8	14/11/2019 17:42	0	14/11/2019 17:18	2.298	142.6	31.66	148	6.2	14/11/2019 17:14	0.3	14/11/2019 17:15	3.037	0.13
14/11/2019 19:00	4519	48.47	14/11/2019 18:00	13.16	19.63	14/11/2019 18:41	0.222	14/11/2019 18:15	1012	29.46	29.66	14/11/2019 18:08	29.25	14/11/2019 18:59	70.52	72.84	14/11/2019 18:53	67.88	14/11/2019 18:16	42.69	43.54	14/11/2019 18:00	41.67	14/11/2019 19:00	37.09	37.19	14/11/2019 18:45	36.95	14/11/2019 18:00	34.42	34.72	14/11/2019 18:57	34.13	14/11/2019 18:02	33.39	33.55	14/11/2019 18:52	33.26	14/11/2019 18:02	33.1	33.27	14/11/2019 18:58	33.02	14/11/2019 18:06	32.72	32.77	14/11/2019 18:51	32.71	14/11/2019 18:01	7.276	7.35	14/11/2019 18:00	7.187	14/11/2019 18:58	3.872	3.878	14/11/2019 18:56	3.861	14/11/2019 18:01	4.144	4.154	14/11/2019 18:56	4.136	14/11/2019 18:10	2.315	2.32	14/11/2019 18:41	2.31	14/11/2019 18:04	12.15	12.16	14/11/2019 18:42	12.14	14/11/2019 18:01	27.14	27.16	14/11/2019 18:42	27.13	14/11/2019 18:03	9.196724	0	1.565	148.7	32.53	176	3.7	14/11/2019 18:46	0.3	14/11/2019 18:27	2.16	145.5	27.65	178	4.6	14/11/2019 18:01	0	14/11/2019 18:10	0.909	0
14/11/2019 20:00	4520	50.08	14/11/2019 19:00	12.92	12.71	14/11/2019 20:00	-0.001	14/11/2019 19:56	1013	30.68	31.62	14/11/2019 19:27	29.64	14/11/2019 19:54	70.64	75.42	14/11/2019 20:00	67.98	14/11/2019 19:19	40.36	41.69	14/11/2019 19:03	38.68	14/11/2019 19:59	37.14	37.2	14/11/2019 19:05	36.95	14/11/2019 19:59	34.82	34.98	14/11/2019 19:53	34.57	14/11/2019 19:00	33.68	33.83	14/11/2019 19:56	33.53	14/11/2019 19:02	33.26	33.35	14/11/2019 19:59	33.12	14/11/2019 19:08	32.72	32.79	14/11/2019 19:06	32.71	14/11/2019 19:00	7.082	7.201	14/11/2019 19:00	6.96	14/11/2019 19:59	3.877	3.883	14/11/2019 19:57	3.87	14/11/2019 19:53	4.156	4.163	14/11/2019 19:31	4.146	14/11/2019 19:02	2.32	2.326	14/11/2019 19:53	2.317	14/11/2019 19:00	12.17	12.2	14/11/2019 19:58	12.15	14/11/2019 19:01	27.17	27.19	14/11/2019 19:52	27.14	14/11/2019 19:01	2.604688	0	1.187	151.1	29.49	175	3.2	14/11/2019 19:19	0	14/11/2019 19:10	1.732	138.1	24.66	105	4.6	14/11/2019 19:30	0	14/11/2019 19:23	0.277	0
14/11/2019 21:00	4521	56.79	14/11/2019 20:00	12.79	0.126	14/11/2019 21:00	0	14/11/2019 20:00	1013	30.02	30.66	14/11/2019 20:02	29.57	14/11/2019 20:46	77.77	79.87	14/11/2019 20:35	74.93	14/11/2019 20:02	37.09	38.68	14/11/2019 20:00	35.65	14/11/2019 20:59	36.8	37.05	14/11/2019 20:01	36.52	14/11/2019 21:00	35.09	35.18	14/11/2019 20:37	34.93	14/11/2019 20:03	33.97	34.17	14/11/2019 20:59	33.78	14/11/2019 20:00	33.4	33.52	14/11/2019 20:52	33.25	14/11/2019 20:00	32.75	32.87	14/11/2019 20:55	32.71	14/11/2019 20:00	6.851	6.956	14/11/2019 20:00	6.758	14/11/2019 20:58	3.869	3.878	14/11/2019 20:01	3.859	14/11/2019 20:57	4.164	4.169	14/11/2019 20:57	4.161	14/11/2019 20:04	2.324	2.329	14/11/2019 20:42	2.32	14/11/2019 20:01	12.2	12.22	14/11/2019 20:51	12.19	14/11/2019 20:01	27.22	27.24	14/11/2019 20:59	27.19	14/11/2019 20:01	0.09171012	0	0.952	152.5	26.26	193	2.2	14/11/2019 20:56	0	14/11/2019 20:24	1.467	136.9	26.93	168	3.4	14/11/2019 20:19	0	14/11/2019 20:13	0.005	0
14/11/2019 22:00	4522	62.44	14/11/2019 21:01	12.76	0.066	14/11/2019 21:59	0	14/11/2019 21:00	1014	28.65	29.92	14/11/2019 21:40	27.48	14/11/2019 21:29	77.15	80.6	14/11/2019 21:43	73.79	14/11/2019 21:03	34.68	35.66	14/11/2019 21:01	33.79	14/11/2019 21:59	36.17	36.55	14/11/2019 21:01	35.75	14/11/2019 21:58	35.15	35.2	14/11/2019 21:28	35.06	14/11/2019 21:57	34.16	34.3	14/11/2019 21:58	34.09	14/11/2019 21:00	33.53	33.7	14/11/2019 21:57	33.44	14/11/2019 21:01	32.87	32.96	14/11/2019 21:35	32.74	14/11/2019 21:12	6.679	6.758	14/11/2019 21:01	6.61	14/11/2019 21:59	3.851	3.863	14/11/2019 21:01	3.837	14/11/2019 21:55	4.166	4.169	14/11/2019 21:26	4.161	14/11/2019 21:57	2.33	2.336	14/11/2019 21:53	2.323	14/11/2019 21:00	12.23	12.24	14/11/2019 21:34	12.22	14/11/2019 21:02	27.25	27.26	14/11/2019 21:36	27.22	14/11/2019 21:04	0.002418416	0	0.934	153.5	30.06	166	3.8	14/11/2019 21:32	0	14/11/2019 21:21	1.369	131.8	35.26	145	4.1	14/11/2019 21:26	0	14/11/2019 21:29	-0.007	0
14/11/2019 23:00	4523	62.21	14/11/2019 22:59	12.74	0.064	14/11/2019 23:00	0	14/11/2019 22:00	1014	28.03	29.78	14/11/2019 22:35	27.41	14/11/2019 22:54	77.58	80	14/11/2019 22:37	75.87	14/11/2019 22:46	33.2	33.86	14/11/2019 22:01	32.66	14/11/2019 22:56	35.51	35.8	14/11/2019 22:00	35.15	14/11/2019 22:58	35.01	35.16	14/11/2019 22:01	34.9	14/11/2019 22:52	34.29	34.38	14/11/2019 22:46	34.1	14/11/2019 22:03	33.66	33.75	14/11/2019 22:44	33.6	14/11/2019 22:05	32.93	32.99	14/11/2019 22:58	32.9	14/11/2019 22:28	6.566	6.62	14/11/2019 22:02	6.522	14/11/2019 22:59	3.828	3.844	14/11/2019 22:01	3.814	14/11/2019 22:50	4.166	4.171	14/11/2019 22:21	4.161	14/11/2019 22:11	2.332	2.336	14/11/2019 22:02	2.327	14/11/2019 22:10	12.25	12.27	14/11/2019 22:51	12.23	14/11/2019 22:00	27.28	27.31	14/11/2019 23:00	27.26	14/11/2019 22:01	0.00208522	0	0.955	147.8	28.69	151	3.2	14/11/2019 22:27	0	14/11/2019 22:13	1.8	130.8	25.56	90	4.1	14/11/2019 22:38	0	14/11/2019 22:49	-0.007	0
15/11/2019 00:00	4524	61.78	14/11/2019 23:53	12.72	0.064	14/11/2019 23:02	0	14/11/2019 23:00	1014	28.93	29.7	14/11/2019 23:20	27.35	14/11/2019 23:09	78.56	80.6	14/11/2019 23:27	74.83	14/11/2019 23:13	32.14	32.67	14/11/2019 23:01	31.68	14/11/2019 23:57	34.93	35.21	14/11/2019 23:05	34.58	14/11/2019 23:59	34.78	34.95	14/11/2019 23:02	34.62	14/11/2019 23:59	34.35	34.38	14/11/2019 23:04	34.28	14/11/2019 23:12	33.73	33.87	14/11/2019 23:59	33.65	14/11/2019 23:02	32.99	33.12	14/11/2019 23:58	32.92	14/11/2019 23:01	6.494	6.529	14/11/2019 23:00	6.463	14/11/2019 23:54	3.806	3.818	14/11/2019 23:01	3.793	14/11/2019 23:58	4.163	4.171	14/11/2019 23:04	4.154	14/11/2019 23:57	2.334	2.338	14/11/2019 23:04	2.33	14/11/2019 23:11	12.27	12.29	14/11/2019 23:40	12.26	14/11/2019 23:09	27.31	27.33	14/11/2019 23:51	27.29	14/11/2019 23:00	0.001918548	0	1.029	143.5	37.98	176	2.7	14/11/2019 23:34	0	14/11/2019 23:58	2.023	132.7	27.21	149	6.3	14/11/2019 23:07	0	14/11/2019 23:39	-0.005	0
15/11/2019 01:00	4525	61.12	15/11/2019 00:47	12.72	0.064	15/11/2019 00:03	0	15/11/2019 00:00	1014	28.11	29.21	15/11/2019 00:35	27.19	15/11/2019 00:11	78.79	81.1	15/11/2019 00:59	75.75	15/11/2019 00:04	31.43	31.75	15/11/2019 00:11	31.11	15/11/2019 01:00	34.41	34.64	15/11/2019 00:00	34.16	15/11/2019 00:52	34.52	34.72	15/11/2019 00:01	34.34	15/11/2019 00:54	34.3	34.38	15/11/2019 00:03	34.13	15/11/2019 01:00	33.85	33.92	15/11/2019 00:59	33.75	15/11/2019 00:04	33.12	33.17	15/11/2019 00:46	33	15/11/2019 00:01	6.441	6.466	15/11/2019 00:00	6.414	15/11/2019 00:59	3.786	3.801	15/11/2019 00:00	3.776	15/11/2019 00:58	4.156	4.165	15/11/2019 00:09	4.148	15/11/2019 00:35	2.335	2.341	15/11/2019 00:53	2.332	15/11/2019 00:08	12.28	12.3	15/11/2019 00:12	12.27	15/11/2019 00:09	27.33	27.34	15/11/2019 00:20	27.31	15/11/2019 00:07	0.001706339	0	1.072	146.7	38.91	152	2.8	15/11/2019 00:20	0	15/11/2019 00:16	1.827	137.4	30.2	132	4.4	15/11/2019 00:13	0	15/11/2019 00:30	-0.006	0
15/11/2019 02:00	4526	60.97	15/11/2019 01:25	12.68	0.067	15/11/2019 01:27	0	15/11/2019 01:00	1014	27.9	29	15/11/2019 01:14	26.96	15/11/2019 01:46	79.33	81.5	15/11/2019 01:14	75.75	15/11/2019 01:32	30.91	31.14	15/11/2019 01:05	30.62	15/11/2019 01:58	33.96	34.2	15/11/2019 01:00	33.74	15/11/2019 01:48	34.27	34.41	15/11/2019 01:22	34.13	15/11/2019 01:38	34.17	34.29	15/11/2019 01:01	34.08	15/11/2019 01:37	33.87	33.94	15/11/2019 01:07	33.83	15/11/2019 01:24	33.13	33.18	15/11/2019 01:57	33.11	15/11/2019 01:15	6.406	6.428	15/11/2019 01:03	6.387	15/11/2019 01:49	3.77	3.78	15/11/2019 01:00	3.759	15/11/2019 01:57	4.149	4.154	15/11/2019 01:00	4.14	15/11/2019 01:58	2.337	2.341	15/11/2019 01:20	2.333	15/11/2019 01:05	12.29	12.3	15/11/2019 01:46	12.27	15/11/2019 01:01	27.35	27.36	15/11/2019 01:41	27.34	15/11/2019 01:00	0.001624162	0	1.088	148.1	35.83	108	4.8	15/11/2019 01:14	0	15/11/2019 01:03	1.895	132.3	28.8	150	5	15/11/2019 01:26	0	15/11/2019 01:43	-0.006	0
15/11/2019 03:00	4527	60.66	15/11/2019 02:59	12.67	0.072	15/11/2019 02:25	0	15/11/2019 02:00	1013	26.92	27.07	15/11/2019 02:07	26.84	15/11/2019 02:59	79.48	81.1	15/11/2019 02:53	78.23	15/11/2019 02:18	30.49	30.74	15/11/2019 02:02	30.23	15/11/2019 02:52	33.57	33.78	15/11/2019 02:01	33.33	15/11/2019 02:53	34.01	34.21	15/11/2019 02:00	33.89	15/11/2019 03:00	34.14	34.17	15/11/2019 02:01	34.03	15/11/2019 02:55	33.87	33.94	15/11/2019 02:57	33.86	15/11/2019 02:01	33.15	33.23	15/11/2019 02:56	33.13	15/11/2019 02:01	6.375	6.39	15/11/2019 02:01	6.359	15/11/2019 02:40	3.755	3.765	15/11/2019 02:16	3.748	15/11/2019 02:42	4.142	4.148	15/11/2019 02:16	4.133	15/11/2019 02:52	2.333	2.338	15/11/2019 02:09	2.33	15/11/2019 02:30	12.29	12.3	15/11/2019 02:03	12.28	15/11/2019 02:57	27.37	27.38	15/11/2019 02:54	27.35	15/11/2019 02:05	0.001566912	0	1.133	141.1	34.7	91	2.9	15/11/2019 02:53	0	15/11/2019 02:10	1.803	130.4	36.8	114	4.4	15/11/2019 02:26	0	15/11/2019 02:10	-0.007	0
15/11/2019 04:00	4528	60.62	15/11/2019 03:04	12.67	0.069	15/11/2019 03:53	0	15/11/2019 03:00	1012	28.45	28.64	15/11/2019 03:14	27.4	15/11/2019 03:03	80.5	82.7	15/11/2019 03:40	78.65	15/11/2019 03:01	30.16	30.35	15/11/2019 03:03	29.94	15/11/2019 03:57	33.22	33.37	15/11/2019 03:00	33.01	15/11/2019 03:56	33.76	33.96	15/11/2019 03:06	33.55	15/11/2019 03:58	33.98	34.15	15/11/2019 03:00	33.89	15/11/2019 03:27	33.87	33.94	15/11/2019 03:30	33.83	15/11/2019 03:56	33.2	33.34	15/11/2019 03:50	33.13	15/11/2019 03:02	6.35	6.37	15/11/2019 03:03	6.332	15/11/2019 03:51	3.741	3.748	15/11/2019 03:01	3.729	15/11/2019 03:54	4.134	4.144	15/11/2019 03:02	4.125	15/11/2019 03:43	2.332	2.335	15/11/2019 03:07	2.329	15/11/2019 03:54	12.29	12.3	15/11/2019 03:04	12.28	15/11/2019 03:57	27.37	27.39	15/11/2019 03:45	27.36	15/11/2019 03:35	0.001485439	0	1.133	140.6	42.85	175	3.7	15/11/2019 03:55	0	15/11/2019 03:15	1.853	128.5	31.9	163	4.7	15/11/2019 03:30	0	15/11/2019 03:02	-0.005	0
15/11/2019 05:00	4529	60.76	15/11/2019 04:41	12.66	0.067	15/11/2019 04:37	0	15/11/2019 04:00	1012	28.45	28.66	15/11/2019 04:40	27.81	15/11/2019 04:19	80.2	81.6	15/11/2019 04:13	78.75	15/11/2019 04:22	29.81	29.99	15/11/2019 04:01	29.64	15/11/2019 04:47	32.9	33.06	15/11/2019 04:01	32.75	15/11/2019 04:47	33.52	33.67	15/11/2019 04:04	33.33	15/11/2019 04:53	33.87	33.96	15/11/2019 04:01	33.72	15/11/2019 05:00	33.85	33.93	15/11/2019 04:06	33.75	15/11/2019 04:50	33.23	33.34	15/11/2019 04:18	33.13	15/11/2019 04:01	6.33	6.346	15/11/2019 04:03	6.315	15/11/2019 04:59	3.728	3.74	15/11/2019 04:02	3.721	15/11/2019 04:41	4.127	4.138	15/11/2019 04:01	4.117	15/11/2019 04:40	2.33	2.336	15/11/2019 04:32	2.324	15/11/2019 04:42	12.28	12.29	15/11/2019 04:02	12.27	15/11/2019 04:17	27.37	27.39	15/11/2019 04:02	27.36	15/11/2019 04:03	0.00138402	0	1.112	145.3	39.77	89	4.1	15/11/2019 04:58	0	15/11/2019 04:19	1.646	132.2	38.41	171	4.4	15/11/2019 04:35	0	15/11/2019 04:19	-0.005	0
15/11/2019 06:00	4530	60.37	15/11/2019 05:45	12.62	0.074	15/11/2019 05:49	0	15/11/2019 05:00	1012	27.96	28.57	15/11/2019 05:30	26.65	15/11/2019 05:58	79.83	81.5	15/11/2019 05:12	76.67	15/11/2019 05:58	29.56	29.74	15/11/2019 05:00	29.41	15/11/2019 05:46	32.6	32.75	15/11/2019 05:00	32.49	15/11/2019 05:50	33.29	33.44	15/11/2019 05:22	33.11	15/11/2019 05:51	33.74	33.76	15/11/2019 05:11	33.65	15/11/2019 05:53	33.75	33.87	15/11/2019 05:12	33.65	15/11/2019 05:48	33.24	33.34	15/11/2019 05:51	33.15	15/11/2019 05:14	6.312	6.325	15/11/2019 05:25	6.304	15/11/2019 05:47	3.718	3.725	15/11/2019 05:02	3.708	15/11/2019 05:53	4.12	4.127	15/11/2019 05:30	4.112	15/11/2019 05:29	2.328	2.332	15/11/2019 05:00	2.324	15/11/2019 05:39	12.29	12.3	15/11/2019 05:00	12.27	15/11/2019 05:08	27.37	27.39	15/11/2019 05:18	27.35	15/11/2019 05:35	0.001293945	0	1.224	145.7	42.44	69	2.8	15/11/2019 05:26	0	15/11/2019 05:02	1.777	127.7	36.5	78	5.2	15/11/2019 05:17	0	15/11/2019 05:31	-0.004	0.013
15/11/2019 07:00	4531	60.53	15/11/2019 06:01	12.61	0.069	15/11/2019 06:56	0	15/11/2019 06:00	1012	27.1	28.52	15/11/2019 06:15	26.59	15/11/2019 06:43	78.92	81.1	15/11/2019 06:29	76.55	15/11/2019 06:03	29.36	29.53	15/11/2019 06:12	29.17	15/11/2019 06:58	32.32	32.51	15/11/2019 06:02	32.13	15/11/2019 06:54	33.09	33.26	15/11/2019 06:11	32.92	15/11/2019 07:00	33.57	33.7	15/11/2019 06:04	33.48	15/11/2019 07:00	33.68	33.77	15/11/2019 06:00	33.65	15/11/2019 06:03	33.23	33.31	15/11/2019 06:13	33.13	15/11/2019 06:19	6.297	6.311	15/11/2019 06:03	6.281	15/11/2019 06:54	3.708	3.719	15/11/2019 06:02	3.7	15/11/2019 06:45	4.113	4.121	15/11/2019 06:08	4.106	15/11/2019 06:28	2.327	2.33	15/11/2019 06:16	2.323	15/11/2019 06:03	12.28	12.29	15/11/2019 06:00	12.27	15/11/2019 06:59	27.37	27.39	15/11/2019 06:44	27.36	15/11/2019 06:14	0.001322172	0	1.202	143.7	45.09	167	3.1	15/11/2019 06:21	0	15/11/2019 06:01	1.779	124.6	37.43	60	5.6	15/11/2019 06:02	0	15/11/2019 06:03	0.02	0.455
15/11/2019 08:00	4532	60.79	15/11/2019 07:11	12.61	0.073	15/11/2019 07:05	0	15/11/2019 07:00	1013	28.32	28.62	15/11/2019 07:10	28.14	15/11/2019 07:26	80.4	82.1	15/11/2019 07:05	79.14	15/11/2019 07:46	29.08	29.32	15/11/2019 07:02	28.86	15/11/2019 07:59	32.07	32.18	15/11/2019 07:02	31.92	15/11/2019 07:44	32.88	33.03	15/11/2019 07:12	32.75	15/11/2019 07:43	33.41	33.55	15/11/2019 07:00	33.32	15/11/2019 07:50	33.67	33.75	15/11/2019 07:30	33.62	15/11/2019 07:52	33.19	33.31	15/11/2019 07:05	33.13	15/11/2019 07:13	6.283	6.301	15/11/2019 07:06	6.27	15/11/2019 07:33	3.697	3.706	15/11/2019 07:00	3.689	15/11/2019 07:38	4.106	4.115	15/11/2019 07:08	4.1	15/11/2019 07:47	2.325	2.329	15/11/2019 07:15	2.323	15/11/2019 07:01	12.27	12.27	15/11/2019 07:00	12.25	15/11/2019 07:51	27.37	27.38	15/11/2019 07:01	27.36	15/11/2019 07:03	0.03444494	0	1.031	152.7	39.9	138	2.6	15/11/2019 07:33	0	15/11/2019 07:34	1.563	129.4	40.81	115	5	15/11/2019 07:37	0	15/11/2019 07:10	0.024	1.295
15/11/2019 09:00	4533	59.37	15/11/2019 09:00	12.61	11.74	15/11/2019 08:00	0	15/11/2019 08:00	1014	27.76	28.75	15/11/2019 08:25	26.86	15/11/2019 08:31	78.94	80.9	15/11/2019 08:09	76.6	15/11/2019 08:59	28.91	28.94	15/11/2019 08:04	28.84	15/11/2019 08:08	31.84	31.97	15/11/2019 08:05	31.71	15/11/2019 08:43	32.69	32.85	15/11/2019 08:05	32.51	15/11/2019 08:52	33.3	33.36	15/11/2019 08:06	33.15	15/11/2019 09:00	33.6	33.71	15/11/2019 08:22	33.46	15/11/2019 08:59	33.14	33.21	15/11/2019 08:05	33.11	15/11/2019 08:02	6.27	6.281	15/11/2019 08:00	6.264	15/11/2019 08:17	3.686	3.693	15/11/2019 08:01	3.679	15/11/2019 08:58	4.1	4.106	15/11/2019 08:00	4.092	15/11/2019 08:41	2.322	2.326	15/11/2019 08:00	2.318	15/11/2019 08:32	12.26	12.27	15/11/2019 08:47	12.24	15/11/2019 08:04	27.36	27.37	15/11/2019 08:00	27.35	15/11/2019 08:06	0.9179542	0	1.1	150.4	42.57	185	4.2	15/11/2019 08:22	0	15/11/2019 08:08	1.539	131.1	45.67	126	4.4	15/11/2019 08:59	0	15/11/2019 08:00	0.197	2.115
15/11/2019 10:00	4534	56.53	15/11/2019 10:00	12.65	12.72	15/11/2019 09:06	0.048	15/11/2019 09:04	1014	27.59	28.05	15/11/2019 09:57	27.19	15/11/2019 09:04	75.74	77.53	15/11/2019 09:10	73.04	15/11/2019 09:48	29.09	29.35	15/11/2019 09:52	28.88	15/11/2019 09:03	31.64	31.77	15/11/2019 09:12	31.51	15/11/2019 09:48	32.49	32.64	15/11/2019 09:13	32.3	15/11/2019 09:59	33.14	33.28	15/11/2019 09:01	33.05	15/11/2019 09:53	33.47	33.59	15/11/2019 09:07	33.43	15/11/2019 09:59	33.13	33.17	15/11/2019 09:33	33.11	15/11/2019 09:05	6.283	6.298	15/11/2019 09:55	6.27	15/11/2019 09:01	3.678	3.683	15/11/2019 09:01	3.673	15/11/2019 09:30	4.095	4.102	15/11/2019 09:41	4.09	15/11/2019 09:17	2.32	2.324	15/11/2019 09:00	2.317	15/11/2019 09:51	12.26	12.27	15/11/2019 09:02	12.24	15/11/2019 09:54	27.35	27.36	15/11/2019 09:00	27.33	15/11/2019 09:58	2.262236	0	1.134	159.6	36.67	164	3	15/11/2019 09:56	0	15/11/2019 09:02	1.419	132.7	40.21	84	4.1	15/11/2019 09:23	0	15/11/2019 09:14	0.451	2.795
15/11/2019 11:00	4535	53.66	15/11/2019 11:00	12.94	14.31	15/11/2019 10:33	0.148	15/11/2019 10:17	1014	29	29.94	15/11/2019 10:28	28.35	15/11/2019 10:31	72.65	76.48	15/11/2019 10:05	70.1	15/11/2019 10:40	29.67	30.02	15/11/2019 10:59	29.25	15/11/2019 10:03	31.52	31.58	15/11/2019 10:58	31.48	15/11/2019 10:29	32.34	32.44	15/11/2019 10:04	32.18	15/11/2019 10:53	32.97	33.13	15/11/2019 10:00	32.9	15/11/2019 10:44	33.46	33.56	15/11/2019 10:24	33.36	15/11/2019 10:49	33.13	33.19	15/11/2019 10:31	33.08	15/11/2019 10:42	6.322	6.352	15/11/2019 11:00	6.298	15/11/2019 10:01	3.674	3.679	15/11/2019 10:00	3.668	15/11/2019 10:32	4.088	4.098	15/11/2019 10:02	4.081	15/11/2019 10:42	2.319	2.323	15/11/2019 10:03	2.314	15/11/2019 11:00	12.24	12.25	15/11/2019 10:00	12.23	15/11/2019 10:35	27.33	27.34	15/11/2019 10:02	27.31	15/11/2019 10:39	5.064714	0	0.974	157.1	50.8	170	3.1	15/11/2019 10:27	0	15/11/2019 10:16	1.434	120.8	47.74	190	4.4	15/11/2019 10:29	0	15/11/2019 10:19	1.041	3.244
15/11/2019 12:00	4536	38.65	15/11/2019 12:00	13.2	14.84	15/11/2019 11:23	0.218	15/11/2019 11:11	1015	30.84	33.57	15/11/2019 11:58	29.09	15/11/2019 11:25	69.35	72.49	15/11/2019 11:22	64.43	15/11/2019 11:59	30.77	32.34	15/11/2019 12:00	29.98	15/11/2019 11:01	31.52	31.57	15/11/2019 12:00	31.48	15/11/2019 11:41	32.18	32.31	15/11/2019 11:04	32.08	15/11/2019 11:52	32.89	32.94	15/11/2019 11:04	32.76	15/11/2019 11:54	33.33	33.51	15/11/2019 11:04	33.23	15/11/2019 11:36	33.11	33.17	15/11/2019 11:10	33	15/11/2019 11:58	6.397	6.491	15/11/2019 12:00	6.339	15/11/2019 11:03	3.672	3.677	15/11/2019 11:55	3.666	15/11/2019 11:03	4.084	4.092	15/11/2019 11:00	4.079	15/11/2019 11:40	2.314	2.318	15/11/2019 11:01	2.31	15/11/2019 11:54	12.23	12.25	15/11/2019 11:02	12.21	15/11/2019 11:59	27.3	27.32	15/11/2019 11:00	27.27	15/11/2019 11:50	16.17172	0	0.948	145.7	65.65	137	2.6	15/11/2019 11:35	0	15/11/2019 11:33	1.374	111.2	52.79	85	3.4	15/11/2019 11:55	0	15/11/2019 11:42	3.467	3.434
15/11/2019 13:00	4537	37.67	15/11/2019 12:29	13.17	16.47	15/11/2019 12:42	0.224	15/11/2019 12:05	1014	32.83	33.96	15/11/2019 12:41	31.55	15/11/2019 12:43	65.86	69.76	15/11/2019 12:37	63.14	15/11/2019 12:02	34.75	36.91	15/11/2019 13:00	32.42	15/11/2019 12:00	31.83	32.18	15/11/2019 12:59	31.51	15/11/2019 12:01	32.15	32.23	15/11/2019 12:05	31.99	15/11/2019 12:36	32.73	32.87	15/11/2019 12:00	32.68	15/11/2019 12:53	33.26	33.35	15/11/2019 12:39	33.23	15/11/2019 12:01	33.02	33.13	15/11/2019 12:02	32.92	15/11/2019 12:35	6.64	6.794	15/11/2019 12:59	6.487	15/11/2019 12:01	3.678	3.693	15/11/2019 13:00	3.668	15/11/2019 12:11	4.077	4.083	15/11/2019 12:08	4.071	15/11/2019 12:34	2.312	2.317	15/11/2019 12:01	2.307	15/11/2019 12:57	12.19	12.22	15/11/2019 12:00	12.16	15/11/2019 12:56	27.24	27.29	15/11/2019 12:05	27.19	15/11/2019 12:57	20.16534	0	0.895	114.6	71.95	184	2.5	15/11/2019 12:06	0	15/11/2019 12:08	1.514	103.3	43.54	112	3.8	15/11/2019 12:02	0	15/11/2019 12:00	4.438	3.353
15/11/2019 14:00	4538	39.06	15/11/2019 13:00	13.17	18.64	15/11/2019 13:11	0.265	15/11/2019 13:15	1013	32.18	33.08	15/11/2019 13:00	30.88	15/11/2019 13:08	65.76	70.85	15/11/2019 13:08	63.23	15/11/2019 13:52	38.89	40.55	15/11/2019 14:00	36.99	15/11/2019 13:00	32.79	33.37	15/11/2019 13:55	32.18	15/11/2019 13:00	32.21	32.4	15/11/2019 14:00	32.11	15/11/2019 13:02	32.7	32.73	15/11/2019 13:07	32.63	15/11/2019 13:41	33.22	33.33	15/11/2019 13:01	33.08	15/11/2019 13:57	32.94	33.01	15/11/2019 13:04	32.9	15/11/2019 13:14	6.928	7.062	15/11/2019 14:00	6.794	15/11/2019 13:00	3.702	3.721	15/11/2019 14:00	3.685	15/11/2019 13:02	4.075	4.083	15/11/2019 13:55	4.069	15/11/2019 13:11	2.307	2.311	15/11/2019 13:48	2.304	15/11/2019 13:37	12.14	12.16	15/11/2019 13:01	12.11	15/11/2019 13:46	27.16	27.21	15/11/2019 13:00	27.12	15/11/2019 13:59	23.11555	0	1.209	128.1	63.11	59	3.1	15/11/2019 13:02	0	15/11/2019 13:21	1.486	107.4	40.18	141	4.1	15/11/2019 13:31	0	15/11/2019 13:10	5.007	3.031
15/11/2019 15:00	4539	40.85	15/11/2019 14:09	13.15	19.13	15/11/2019 14:39	0.271	15/11/2019 14:00	1012	31.49	33.2	15/11/2019 14:05	30.84	15/11/2019 14:29	64.35	68.27	15/11/2019 14:09	60.81	15/11/2019 14:55	42.03	43.31	15/11/2019 14:57	40.6	15/11/2019 14:00	34.03	34.62	15/11/2019 15:00	33.33	15/11/2019 14:00	32.5	32.77	15/11/2019 14:59	32.3	15/11/2019 14:03	32.69	32.73	15/11/2019 14:06	32.61	15/11/2019 14:22	33.1	33.2	15/11/2019 14:05	33.02	15/11/2019 14:31	32.92	32.96	15/11/2019 14:03	32.9	15/11/2019 14:57	7.161	7.268	15/11/2019 15:00	7.047	15/11/2019 14:01	3.736	3.757	15/11/2019 14:58	3.719	15/11/2019 14:00	4.08	4.087	15/11/2019 14:44	4.071	15/11/2019 14:04	2.303	2.308	15/11/2019 14:08	2.301	15/11/2019 14:18	12.1	12.13	15/11/2019 14:00	12.07	15/11/2019 15:00	27.09	27.12	15/11/2019 14:00	27.05	15/11/2019 14:54	24.0739	0	1.061	124.2	71.41	139	3.2	15/11/2019 14:08	0	15/11/2019 14:10	1.504	100.9	55.5	145	3.9	15/11/2019 14:04	0	15/11/2019 14:03	5.194	2.477
15/11/2019 16:00	4540	45.11	15/11/2019 15:00	13.14	18.25	15/11/2019 15:42	0.265	15/11/2019 15:45	1012	31.77	34.08	15/11/2019 15:16	30.29	15/11/2019 15:04	64.68	67.28	15/11/2019 15:47	61.6	15/11/2019 15:14	44.28	44.92	15/11/2019 15:55	43.29	15/11/2019 15:00	35.24	35.81	15/11/2019 15:56	34.6	15/11/2019 15:01	32.98	33.24	15/11/2019 15:55	32.71	15/11/2019 15:11	32.76	32.92	15/11/2019 15:56	32.67	15/11/2019 15:14	33.06	33.14	15/11/2019 15:34	33.02	15/11/2019 15:15	32.91	32.97	15/11/2019 15:12	32.82	15/11/2019 15:33	7.332	7.384	15/11/2019 15:59	7.261	15/11/2019 15:01	3.773	3.795	15/11/2019 16:00	3.752	15/11/2019 15:04	4.09	4.1	15/11/2019 15:54	4.079	15/11/2019 15:01	2.302	2.305	15/11/2019 15:18	2.298	15/11/2019 15:35	12.06	12.09	15/11/2019 15:01	12.04	15/11/2019 16:00	27.02	27.06	15/11/2019 15:00	26.99	15/11/2019 15:52	22.48443	0	0.982	108.3	74.81	119	2.9	15/11/2019 15:16	0	15/11/2019 15:04	1.555	103.3	43.99	97	3.8	15/11/2019 15:38	0	15/11/2019 15:15	4.877	1.723
15/11/2019 17:00	4541	44.65	15/11/2019 16:15	13.17	16.7	15/11/2019 16:14	0.249	15/11/2019 16:45	1011	32.6	33.66	15/11/2019 16:53	31.57	15/11/2019 16:40	65.92	69.22	15/11/2019 16:39	63.4	15/11/2019 16:17	45.1	45.32	15/11/2019 16:19	44.91	15/11/2019 16:00	36.29	36.77	15/11/2019 16:59	35.7	15/11/2019 16:01	33.56	33.85	15/11/2019 16:56	33.19	15/11/2019 16:00	32.97	33.15	15/11/2019 16:54	32.89	15/11/2019 16:00	33.08	33.2	15/11/2019 16:57	33.02	15/11/2019 16:00	32.88	32.94	15/11/2019 16:02	32.79	15/11/2019 16:51	7.383	7.399	15/11/2019 16:16	7.365	15/11/2019 16:57	3.809	3.825	15/11/2019 16:52	3.793	15/11/2019 16:00	4.103	4.115	15/11/2019 16:57	4.09	15/11/2019 16:06	2.302	2.305	15/11/2019 16:36	2.298	15/11/2019 16:03	12.04	12.05	15/11/2019 16:02	12.02	15/11/2019 16:53	26.98	27.01	15/11/2019 16:04	26.97	15/11/2019 16:26	17.51223	0	0.987	138	66.78	157	3.2	15/11/2019 16:04	0	15/11/2019 16:09	1.522	103.8	49.95	110	4.8	15/11/2019 16:26	0	15/11/2019 16:10	3.832	0.869
15/11/2019 18:00	4542	46.41	15/11/2019 17:04	13.14	13.26	15/11/2019 17:52	0.194	15/11/2019 17:53	1011	32.39	33.85	15/11/2019 17:23	31.03	15/11/2019 18:00	67.17	73.11	15/11/2019 17:57	63.78	15/11/2019 17:03	44.5	44.92	15/11/2019 17:03	43.67	15/11/2019 17:59	37.03	37.41	15/11/2019 18:00	36.74	15/11/2019 17:01	34.15	34.41	15/11/2019 17:45	33.82	15/11/2019 17:00	33.26	33.45	15/11/2019 17:59	33.1	15/11/2019 17:00	33.19	33.3	15/11/2019 17:39	33.04	15/11/2019 17:08	32.82	32.94	15/11/2019 17:32	32.71	15/11/2019 17:43	7.322	7.369	15/11/2019 17:00	7.25	15/11/2019 17:59	3.836	3.848	15/11/2019 17:52	3.82	15/11/2019 17:00	4.118	4.129	15/11/2019 18:00	4.104	15/11/2019 17:04	2.304	2.31	15/11/2019 17:52	2.301	15/11/2019 17:01	12.03	12.04	15/11/2019 17:05	12.01	15/11/2019 17:32	26.97	26.99	15/11/2019 17:03	26.96	15/11/2019 17:10	11.53627	0	1.078	140.5	50.37	99	3.3	15/11/2019 17:34	0	15/11/2019 17:02	1.343	118.5	43.98	114	4.1	15/11/2019 17:42	0	15/11/2019 17:11	2.507	0.131
15/11/2019 19:00	4543	49.2	15/11/2019 18:00	13	13.29	15/11/2019 18:29	0.002	15/11/2019 18:31	1011	30.96	33.42	15/11/2019 18:13	29.72	15/11/2019 18:55	69.2	71.09	15/11/2019 18:56	66.11	15/11/2019 18:14	42.51	43.73	15/11/2019 18:00	41.47	15/11/2019 18:58	37.37	37.43	15/11/2019 18:27	37.27	15/11/2019 18:00	34.66	34.93	15/11/2019 18:56	34.36	15/11/2019 18:02	33.58	33.75	15/11/2019 18:47	33.34	15/11/2019 18:00	33.28	33.35	15/11/2019 18:15	33.23	15/11/2019 18:16	32.84	32.96	15/11/2019 18:48	32.73	15/11/2019 18:15	7.153	7.242	15/11/2019 18:00	7.065	15/11/2019 18:56	3.851	3.859	15/11/2019 18:58	3.842	15/11/2019 18:04	4.133	4.146	15/11/2019 18:53	4.123	15/11/2019 18:01	2.307	2.312	15/11/2019 18:35	2.304	15/11/2019 18:17	12.05	12.06	15/11/2019 18:54	12.02	15/11/2019 18:01	26.98	26.99	15/11/2019 18:19	26.96	15/11/2019 18:04	7.880292	0	0.943	137	56.6	175	2.5	15/11/2019 18:04	0	15/11/2019 18:06	1.243	120.6	43.34	140	4.9	15/11/2019 18:37	0	15/11/2019 18:06	0.857	0
15/11/2019 20:00	4544	50.09	15/11/2019 19:00	12.89	12.42	15/11/2019 20:00	0	15/11/2019 19:50	1011	28.98	29.92	15/11/2019 19:15	28.08	15/11/2019 19:59	72.83	76.02	15/11/2019 19:49	69.08	15/11/2019 19:17	40.14	41.55	15/11/2019 19:01	38.55	15/11/2019 20:00	37.31	37.4	15/11/2019 19:15	37.15	15/11/2019 19:48	35.06	35.2	15/11/2019 19:47	34.87	15/11/2019 19:00	33.88	34.05	15/11/2019 19:59	33.72	15/11/2019 19:03	33.42	33.54	15/11/2019 19:35	33.26	15/11/2019 19:04	32.91	32.97	15/11/2019 19:52	32.79	15/11/2019 19:18	6.96	7.073	15/11/2019 19:02	6.848	15/11/2019 19:59	3.854	3.859	15/11/2019 19:19	3.846	15/11/2019 19:40	4.144	4.15	15/11/2019 19:35	4.136	15/11/2019 19:01	2.313	2.32	15/11/2019 19:55	2.308	15/11/2019 19:00	12.07	12.09	15/11/2019 19:59	12.05	15/11/2019 19:17	27	27.02	15/11/2019 19:39	26.97	15/11/2019 19:03	2.189801	0	0.948	151.4	44.9	163	2.7	15/11/2019 19:47	0	15/11/2019 19:12	1.343	117.7	47.29	57	4	15/11/2019 19:45	0	15/11/2019 19:09	0.226	0
15/11/2019 21:00	4545	58.4	15/11/2019 20:00	12.8	0.11	15/11/2019 21:00	0	15/11/2019 20:00	1010	31.05	32.06	15/11/2019 20:50	30.25	15/11/2019 20:01	79.59	82.6	15/11/2019 20:55	76.8	15/11/2019 20:00	37.07	38.55	15/11/2019 20:00	35.82	15/11/2019 21:00	36.92	37.19	15/11/2019 20:00	36.58	15/11/2019 20:57	35.27	35.38	15/11/2019 20:57	35.16	15/11/2019 20:00	34.14	34.28	15/11/2019 20:58	33.99	15/11/2019 20:00	33.56	33.73	15/11/2019 20:57	33.44	15/11/2019 20:00	32.93	32.97	15/11/2019 20:39	32.9	15/11/2019 20:17	6.749	6.848	15/11/2019 20:00	6.659	15/11/2019 20:59	3.846	3.857	15/11/2019 20:13	3.833	15/11/2019 20:55	4.152	4.159	15/11/2019 20:49	4.146	15/11/2019 20:25	2.318	2.324	15/11/2019 20:51	2.312	15/11/2019 20:09	12.1	12.12	15/11/2019 21:00	12.09	15/11/2019 20:00	27.04	27.07	15/11/2019 20:56	27.01	15/11/2019 20:00	0.08246066	0	0.9	144.9	56.33	220	2.4	15/11/2019 20:27	0	15/11/2019 20:02	1.43	112.5	39.78	28	5	15/11/2019 20:58	0	15/11/2019 20:18	0.004	0
15/11/2019 22:00	4546	62.92	15/11/2019 21:00	12.77	0.067	15/11/2019 21:49	0	15/11/2019 21:00	1011	29.24	31.24	15/11/2019 21:05	27.59	15/11/2019 21:33	79.44	82	15/11/2019 21:08	76.65	15/11/2019 21:33	34.77	35.77	15/11/2019 21:00	33.88	15/11/2019 21:59	36.3	36.61	15/11/2019 21:02	35.95	15/11/2019 21:55	35.3	35.38	15/11/2019 21:06	35.16	15/11/2019 21:56	34.34	34.49	15/11/2019 21:57	34.21	15/11/2019 21:03	33.67	33.75	15/11/2019 21:55	33.65	15/11/2019 21:01	32.96	33.12	15/11/2019 21:58	32.88	15/11/2019 21:04	6.586	6.666	15/11/2019 21:00	6.522	15/11/2019 21:57	3.827	3.842	15/11/2019 21:00	3.814	15/11/2019 21:51	4.154	4.161	15/11/2019 21:35	4.148	15/11/2019 21:30	2.322	2.326	15/11/2019 21:34	2.317	15/11/2019 21:03	12.13	12.15	15/11/2019 21:53	12.11	15/11/2019 21:01	27.08	27.11	15/11/2019 21:43	27.06	15/11/2019 21:00	0.002438989	0	0.888	147.1	63.77	159	2	15/11/2019 21:12	0	15/11/2019 21:04	1.558	112.7	54.36	104	4.4	15/11/2019 21:35	0	15/11/2019 21:11	-0.007	0
15/11/2019 23:00	4547	62.04	15/11/2019 23:00	12.7	0.066	15/11/2019 22:06	0	15/11/2019 22:00	1011	28.92	30.55	15/11/2019 22:05	27.37	15/11/2019 22:31	80.2	82.8	15/11/2019 22:25	78.06	15/11/2019 22:32	33.28	33.94	15/11/2019 22:00	32.71	15/11/2019 23:00	35.65	36	15/11/2019 22:00	35.33	15/11/2019 23:00	35.16	35.25	15/11/2019 22:17	35.03	15/11/2019 22:59	34.49	34.59	15/11/2019 22:35	34.29	15/11/2019 22:00	33.82	33.92	15/11/2019 22:54	33.67	15/11/2019 22:06	33.11	33.2	15/11/2019 22:26	32.97	15/11/2019 22:10	6.476	6.526	15/11/2019 22:00	6.435	15/11/2019 22:54	3.806	3.818	15/11/2019 22:05	3.793	15/11/2019 22:56	4.154	4.159	15/11/2019 22:01	4.144	15/11/2019 22:53	2.323	2.329	15/11/2019 22:35	2.318	15/11/2019 22:13	12.15	12.16	15/11/2019 22:11	12.14	15/11/2019 22:04	27.11	27.12	15/11/2019 22:51	27.09	15/11/2019 22:01	0.002161993	0	0.715	148	66.67	181	1.8	15/11/2019 22:05	0	15/11/2019 22:11	1.316	107.4	52.37	112	4.5	15/11/2019 22:13	0	15/11/2019 22:08	-0.011	0
16/11/2019 00:00	4548	61.05	15/11/2019 23:49	12.7	0.068	15/11/2019 23:54	0	15/11/2019 23:00	1012	27.82	29.32	15/11/2019 23:42	27.25	15/11/2019 23:55	79.58	82.4	15/11/2019 23:39	77.86	15/11/2019 23:47	32.43	32.7	15/11/2019 23:00	32.1	15/11/2019 23:59	35.09	35.42	15/11/2019 23:06	34.76	15/11/2019 23:57	34.93	35.11	15/11/2019 23:00	34.75	15/11/2019 23:52	34.53	34.59	15/11/2019 23:18	34.47	15/11/2019 23:27	33.89	34.01	15/11/2019 23:48	33.86	15/11/2019 23:01	33.14	33.21	15/11/2019 23:59	33.11	15/11/2019 23:20	6.413	6.442	15/11/2019 23:01	6.387	15/11/2019 23:54	3.783	3.795	15/11/2019 23:01	3.771	15/11/2019 23:50	4.149	4.157	15/11/2019 23:06	4.144	15/11/2019 23:39	2.324	2.329	15/11/2019 23:35	2.321	15/11/2019 23:02	12.17	12.18	15/11/2019 23:55	12.15	15/11/2019 23:00	27.14	27.16	15/11/2019 23:59	27.12	15/11/2019 23:00	0.001932544	0	0.819	110	79.71	102	2.3	15/11/2019 23:53	0	15/11/2019 23:02	1.299	109.3	55.15	119	3.6	16/11/2019 00:00	0	15/11/2019 23:02	-0.01	0
16/11/2019 01:00	4549	61.35	16/11/2019 00:00	12.71	0.067	16/11/2019 00:36	0	16/11/2019 00:00	1012	27.62	29	16/11/2019 00:45	27.11	16/11/2019 00:36	79.29	81.6	16/11/2019 00:53	77.46	16/11/2019 00:16	31.84	32.14	16/11/2019 00:02	31.5	16/11/2019 01:00	34.6	34.82	16/11/2019 00:00	34.37	16/11/2019 00:56	34.69	34.79	16/11/2019 00:02	34.54	16/11/2019 00:49	34.48	34.59	16/11/2019 00:05	34.32	16/11/2019 00:47	33.99	34.11	16/11/2019 00:56	33.86	16/11/2019 00:02	33.23	33.34	16/11/2019 00:56	33.11	16/11/2019 00:09	6.372	6.397	16/11/2019 00:00	6.349	16/11/2019 00:50	3.766	3.778	16/11/2019 00:01	3.754	16/11/2019 00:54	4.143	4.15	16/11/2019 00:00	4.136	16/11/2019 00:40	2.326	2.33	16/11/2019 00:48	2.321	16/11/2019 00:26	12.17	12.19	16/11/2019 00:45	12.16	16/11/2019 00:12	27.16	27.17	16/11/2019 00:32	27.13	16/11/2019 00:25	0.001827891	0	0.818	134	80.6	120	3.2	16/11/2019 00:40	0	16/11/2019 00:03	1.547	92.1	48.49	85	5.6	16/11/2019 00:04	0	16/11/2019 00:00	-0.011	0
16/11/2019 02:00	4550	61.09	16/11/2019 01:55	12.7	0.067	16/11/2019 02:00	0	16/11/2019 01:00	1011	28.78	29.01	16/11/2019 01:12	28.2	16/11/2019 01:55	81.8	83.8	16/11/2019 01:42	80.3	16/11/2019 01:01	31.35	31.57	16/11/2019 01:01	31.16	16/11/2019 01:57	34.18	34.4	16/11/2019 01:00	33.97	16/11/2019 01:52	34.44	34.6	16/11/2019 01:00	34.33	16/11/2019 01:56	34.36	34.45	16/11/2019 01:02	34.27	16/11/2019 01:31	34.06	34.14	16/11/2019 01:29	33.98	16/11/2019 01:13	33.32	33.38	16/11/2019 01:58	33.23	16/11/2019 01:29	6.338	6.356	16/11/2019 01:02	6.315	16/11/2019 01:55	3.751	3.761	16/11/2019 01:11	3.742	16/11/2019 01:42	4.136	4.144	16/11/2019 01:26	4.129	16/11/2019 01:54	2.327	2.33	16/11/2019 01:02	2.324	16/11/2019 01:01	12.18	12.19	16/11/2019 01:00	12.16	16/11/2019 01:44	27.17	27.19	16/11/2019 01:46	27.15	16/11/2019 01:01	0.001678218	0	0.732	28.85	88.3	143	2.9	16/11/2019 01:09	0	16/11/2019 01:13	1.183	92.4	62.82	358	5.2	16/11/2019 01:36	0	16/11/2019 01:03	-0.011	0
16/11/2019 03:00	4551	61.16	16/11/2019 02:01	12.66	0.066	16/11/2019 02:46	0	16/11/2019 02:00	1011	27.65	28.79	16/11/2019 02:00	26.63	16/11/2019 02:53	80.5	82.9	16/11/2019 02:09	78.62	16/11/2019 02:45	30.93	31.24	16/11/2019 02:01	30.62	16/11/2019 02:57	33.8	33.99	16/11/2019 02:00	33.58	16/11/2019 02:56	34.19	34.39	16/11/2019 02:01	34.02	16/11/2019 02:59	34.26	34.38	16/11/2019 02:01	34.1	16/11/2019 02:51	34.07	34.11	16/11/2019 02:07	33.99	16/11/2019 02:04	33.33	33.38	16/11/2019 02:49	33.3	16/11/2019 02:07	6.309	6.332	16/11/2019 02:03	6.287	16/11/2019 02:49	3.738	3.746	16/11/2019 02:01	3.727	16/11/2019 02:50	4.13	4.138	16/11/2019 02:14	4.121	16/11/2019 02:50	2.326	2.33	16/11/2019 02:50	2.321	16/11/2019 02:13	12.18	12.19	16/11/2019 02:00	12.16	16/11/2019 02:32	27.19	27.2	16/11/2019 02:39	27.17	16/11/2019 02:00	0.001647423	0	0.808	5.598	65.03	358	2.7	16/11/2019 02:55	0	16/11/2019 02:00	1.426	73.47	50.25	65	5.6	16/11/2019 02:19	0	16/11/2019 02:02	-0.011	0
16/11/2019 04:00	4552	61.87	16/11/2019 04:00	12.65	0.068	16/11/2019 03:11	0	16/11/2019 03:00	1010	27.04	28.53	16/11/2019 03:05	26.51	16/11/2019 03:34	80.8	81.9	16/11/2019 03:45	79.22	16/11/2019 03:34	30.41	30.7	16/11/2019 03:01	30.2	16/11/2019 03:59	33.46	33.6	16/11/2019 03:03	33.32	16/11/2019 03:54	33.96	34.14	16/11/2019 03:03	33.82	16/11/2019 03:55	34.14	34.18	16/11/2019 03:15	34.07	16/11/2019 03:48	34.05	34.13	16/11/2019 03:14	33.96	16/11/2019 03:22	33.34	33.38	16/11/2019 03:52	33.3	16/11/2019 03:04	6.276	6.294	16/11/2019 03:00	6.253	16/11/2019 03:51	3.724	3.731	16/11/2019 03:00	3.714	16/11/2019 03:54	4.122	4.131	16/11/2019 03:04	4.112	16/11/2019 03:57	2.324	2.329	16/11/2019 03:00	2.32	16/11/2019 04:00	12.18	12.19	16/11/2019 03:33	12.17	16/11/2019 03:02	27.2	27.21	16/11/2019 03:41	27.19	16/11/2019 03:04	0.001608998	0	0.691	348.7	76.51	83	2.2	16/11/2019 03:48	0	16/11/2019 03:03	1.271	79.21	55.67	35	3.6	16/11/2019 03:24	0	16/11/2019 03:03	-0.014	0
16/11/2019 05:00	4553	61.67	16/11/2019 04:18	12.63	0.071	16/11/2019 04:24	0	16/11/2019 04:00	1010	26.64	26.75	16/11/2019 04:20	26.58	16/11/2019 04:39	80	81.8	16/11/2019 04:05	78.5	16/11/2019 04:32	30.04	30.23	16/11/2019 04:06	29.82	16/11/2019 04:55	33.13	33.37	16/11/2019 04:00	32.94	16/11/2019 04:52	33.71	33.89	16/11/2019 04:03	33.53	16/11/2019 04:55	34.02	34.17	16/11/2019 04:01	33.85	16/11/2019 04:58	33.98	34.07	16/11/2019 04:02	33.86	16/11/2019 04:33	33.34	33.39	16/11/2019 04:10	33.3	16/11/2019 04:25	6.254	6.277	16/11/2019 04:01	6.236	16/11/2019 04:51	3.711	3.721	16/11/2019 04:10	3.702	16/11/2019 04:49	4.116	4.121	16/11/2019 04:04	4.108	16/11/2019 04:35	2.323	2.327	16/11/2019 04:26	2.318	16/11/2019 04:13	12.18	12.19	16/11/2019 04:05	12.17	16/11/2019 04:59	27.2	27.21	16/11/2019 04:04	27.19	16/11/2019 04:09	0.001456823	0	0.576	164.5	88.9	82	2.4	16/11/2019 04:32	0	16/11/2019 04:03	1.022	104.8	56.88	87	3.9	16/11/2019 04:34	0	16/11/2019 04:03	-0.016	0
16/11/2019 06:00	4554	61.82	16/11/2019 05:01	12.63	0.074	16/11/2019 05:05	0	16/11/2019 05:00	1010	28.03	28.87	16/11/2019 05:25	26.5	16/11/2019 05:14	81.9	83.7	16/11/2019 05:40	78.93	16/11/2019 05:15	29.76	29.94	16/11/2019 05:05	29.58	16/11/2019 05:54	32.84	32.95	16/11/2019 05:00	32.67	16/11/2019 05:58	33.51	33.63	16/11/2019 05:12	33.33	16/11/2019 05:54	33.91	33.96	16/11/2019 05:00	33.74	16/11/2019 06:00	33.89	34	16/11/2019 05:17	33.86	16/11/2019 05:01	33.34	33.41	16/11/2019 05:46	33.3	16/11/2019 05:06	6.233	6.25	16/11/2019 05:01	6.216	16/11/2019 05:47	3.699	3.708	16/11/2019 05:02	3.691	16/11/2019 05:57	4.107	4.117	16/11/2019 05:03	4.1	16/11/2019 05:40	2.32	2.326	16/11/2019 06:00	2.317	16/11/2019 05:39	12.18	12.19	16/11/2019 05:01	12.17	16/11/2019 05:18	27.21	27.21	16/11/2019 05:01	27.19	16/11/2019 05:09	0.001383539	0	0.664	350.8	69.11	168	2	16/11/2019 05:18	0	16/11/2019 05:01	1.264	67.37	48.65	120	4.1	16/11/2019 05:31	0	16/11/2019 05:01	-0.013	0.013
16/11/2019 07:00	4555	61.79	16/11/2019 06:58	12.6	0.073	16/11/2019 06:47	0	16/11/2019 06:00	1010	28.3	28.5	16/11/2019 06:10	27.79	16/11/2019 06:05	82	83.7	16/11/2019 06:07	80.4	16/11/2019 06:31	29.45	29.61	16/11/2019 06:01	29.29	16/11/2019 06:53	32.55	32.75	16/11/2019 06:01	32.36	16/11/2019 06:57	33.27	33.44	16/11/2019 06:09	33.12	16/11/2019 06:42	33.74	33.81	16/11/2019 06:03	33.68	16/11/2019 06:32	33.87	33.94	16/11/2019 06:06	33.83	16/11/2019 06:44	33.34	33.39	16/11/2019 06:18	33.3	16/11/2019 06:32	6.216	6.23	16/11/2019 06:06	6.202	16/11/2019 06:40	3.689	3.7	16/11/2019 06:00	3.681	16/11/2019 06:46	4.103	4.108	16/11/2019 06:02	4.094	16/11/2019 06:58	2.318	2.323	16/11/2019 06:01	2.314	16/11/2019 06:54	12.17	12.18	16/11/2019 06:00	12.16	16/11/2019 06:51	27.2	27.21	16/11/2019 06:01	27.19	16/11/2019 06:47	0.001235569	0	0.692	346.6	68.33	355	2	16/11/2019 06:52	0	16/11/2019 06:04	1.427	74.12	50.25	17	3.6	16/11/2019 06:08	0	16/11/2019 06:23	0.011	0.448
16/11/2019 08:00	4556	61.2	16/11/2019 07:41	12.58	0.088	16/11/2019 07:00	0	16/11/2019 07:00	1010	26.97	28.51	16/11/2019 07:30	26.39	16/11/2019 08:00	79.94	82.5	16/11/2019 07:35	77.91	16/11/2019 07:46	29.3	29.38	16/11/2019 07:01	29.19	16/11/2019 07:59	32.27	32.41	16/11/2019 07:01	32.13	16/11/2019 07:45	33.07	33.24	16/11/2019 07:14	32.9	16/11/2019 07:55	33.59	33.75	16/11/2019 07:01	33.49	16/11/2019 07:39	33.8	33.92	16/11/2019 07:14	33.68	16/11/2019 07:54	33.34	33.43	16/11/2019 07:45	33.32	16/11/2019 07:06	6.205	6.216	16/11/2019 07:05	6.192	16/11/2019 07:55	3.68	3.687	16/11/2019 07:00	3.675	16/11/2019 07:32	4.095	4.102	16/11/2019 07:36	4.09	16/11/2019 07:25	2.317	2.321	16/11/2019 07:18	2.314	16/11/2019 07:06	12.17	12.18	16/11/2019 07:22	12.16	16/11/2019 07:23	27.19	27.21	16/11/2019 07:00	27.18	16/11/2019 07:59	0.03062684	0	0.831	349.3	56.82	232	3	16/11/2019 07:07	0	16/11/2019 07:13	1.426	73.3	49.07	19	4.8	16/11/2019 07:16	0	16/11/2019 07:08	0.02	1.298
16/11/2019 09:00	4557	59.87	16/11/2019 09:00	12.59	11.63	16/11/2019 08:00	0	16/11/2019 08:00	1011	27.1	28.31	16/11/2019 08:29	26.4	16/11/2019 08:02	79.3	81	16/11/2019 08:29	76.27	16/11/2019 09:00	29.13	29.33	16/11/2019 08:01	29.02	16/11/2019 08:24	32.06	32.15	16/11/2019 08:02	31.92	16/11/2019 08:51	32.87	33.01	16/11/2019 08:02	32.71	16/11/2019 08:43	33.46	33.55	16/11/2019 08:00	33.34	16/11/2019 08:48	33.68	33.79	16/11/2019 08:14	33.65	16/11/2019 08:04	33.33	33.36	16/11/2019 08:01	33.32	16/11/2019 08:04	6.196	6.209	16/11/2019 08:11	6.186	16/11/2019 08:41	3.669	3.677	16/11/2019 08:03	3.664	16/11/2019 08:26	4.089	4.096	16/11/2019 08:01	4.083	16/11/2019 08:17	2.315	2.318	16/11/2019 08:40	2.311	16/11/2019 08:31	12.16	12.17	16/11/2019 08:04	12.15	16/11/2019 08:16	27.18	27.2	16/11/2019 08:05	27.17	16/11/2019 08:59	0.972115	0	0.943	353.7	45.5	344	2.6	16/11/2019 08:36	0	16/11/2019 08:03	1.558	71.23	45.6	117	4.7	16/11/2019 08:59	0	16/11/2019 08:08	0.203	2.115
16/11/2019 10:00	4558	54.51	16/11/2019 10:00	12.81	12.92	16/11/2019 09:24	0.096	16/11/2019 09:22	1011	29.27	30.45	16/11/2019 09:57	28.33	16/11/2019 09:03	74.67	76.55	16/11/2019 09:28	71.97	16/11/2019 09:59	29.44	29.92	16/11/2019 09:59	29.06	16/11/2019 09:00	31.86	31.96	16/11/2019 09:03	31.71	16/11/2019 09:56	32.69	32.83	16/11/2019 09:07	32.53	16/11/2019 10:00	33.33	33.36	16/11/2019 09:02	33.26	16/11/2019 09:58	33.67	33.73	16/11/2019 09:26	33.62	16/11/2019 09:57	33.33	33.38	16/11/2019 09:52	33.27	16/11/2019 09:32	6.217	6.247	16/11/2019 09:52	6.192	16/11/2019 09:01	3.661	3.666	16/11/2019 09:00	3.654	16/11/2019 09:42	4.083	4.09	16/11/2019 09:05	4.075	16/11/2019 10:00	2.312	2.317	16/11/2019 09:00	2.308	16/11/2019 09:46	12.15	12.16	16/11/2019 09:00	12.13	16/11/2019 09:59	27.17	27.18	16/11/2019 09:09	27.16	16/11/2019 09:43	3.284742	0	0.979	0.685	48.84	10	2.7	16/11/2019 09:57	0	16/11/2019 09:01	1.448	55.97	50.08	43	4.5	16/11/2019 09:45	0	16/11/2019 09:19	0.669	2.773
16/11/2019 11:00	4559	54.16	16/11/2019 10:11	12.96	13.14	16/11/2019 10:16	0.097	16/11/2019 10:17	1012	30.32	31.67	16/11/2019 11:00	29.47	16/11/2019 10:12	69.95	72.5	16/11/2019 10:02	67.94	16/11/2019 10:30	30.22	30.41	16/11/2019 10:58	29.86	16/11/2019 10:02	31.75	31.82	16/11/2019 10:32	31.71	16/11/2019 10:01	32.52	32.64	16/11/2019 10:02	32.36	16/11/2019 10:47	33.19	33.34	16/11/2019 10:00	33.11	16/11/2019 10:32	33.6	33.71	16/11/2019 10:04	33.46	16/11/2019 10:56	33.28	33.36	16/11/2019 10:05	33.15	16/11/2019 10:53	6.27	6.291	16/11/2019 10:57	6.24	16/11/2019 10:06	3.659	3.662	16/11/2019 10:01	3.654	16/11/2019 10:41	4.077	4.083	16/11/2019 10:05	4.071	16/11/2019 10:23	2.31	2.312	16/11/2019 10:10	2.307	16/11/2019 10:13	12.13	12.14	16/11/2019 10:30	12.12	16/11/2019 10:33	27.15	27.17	16/11/2019 10:28	27.14	16/11/2019 10:49	4.730364	0	0.997	11.22	58.89	0	2.5	16/11/2019 10:23	0	16/11/2019 10:00	1.61	72.95	45.66	13	5.5	16/11/2019 10:04	0	16/11/2019 10:01	0.99	3.23
16/11/2019 12:00	4560	38.25	16/11/2019 11:57	13.13	13.42	16/11/2019 11:57	0.228	16/11/2019 11:56	1012	30.71	31.71	16/11/2019 11:07	29.72	16/11/2019 11:15	67.27	70.88	16/11/2019 11:01	62.64	16/11/2019 11:51	31.07	32.78	16/11/2019 12:00	30.21	16/11/2019 11:05	31.79	31.89	16/11/2019 12:00	31.71	16/11/2019 11:31	32.38	32.45	16/11/2019 11:01	32.3	16/11/2019 11:44	33.07	33.13	16/11/2019 11:00	32.92	16/11/2019 11:56	33.47	33.57	16/11/2019 11:09	33.44	16/11/2019 11:06	33.18	33.31	16/11/2019 11:23	33.13	16/11/2019 11:06	6.325	6.414	16/11/2019 11:59	6.27	16/11/2019 11:08	3.657	3.662	16/11/2019 11:07	3.65	16/11/2019 11:11	4.072	4.081	16/11/2019 11:00	4.065	16/11/2019 11:53	2.307	2.311	16/11/2019 11:06	2.304	16/11/2019 11:34	12.12	12.14	16/11/2019 11:00	12.11	16/11/2019 11:53	27.14	27.16	16/11/2019 11:01	27.11	16/11/2019 11:49	15.61616	0	1.102	10.93	49.81	74	3.1	16/11/2019 11:37	0	16/11/2019 11:24	1.725	61.56	46.23	5	4.7	16/11/2019 11:07	0	16/11/2019 11:14	3.326	3.438
16/11/2019 13:00	4561	38.19	16/11/2019 12:48	13.14	13.22	16/11/2019 12:03	0.249	16/11/2019 12:32	1012	32.01	34.41	16/11/2019 12:43	30.21	16/11/2019 12:07	64.05	67.24	16/11/2019 12:09	60.65	16/11/2019 12:26	34.78	36.85	16/11/2019 12:59	32.86	16/11/2019 12:01	32.08	32.41	16/11/2019 12:57	31.87	16/11/2019 12:01	32.37	32.44	16/11/2019 12:28	32.28	16/11/2019 12:43	32.92	32.97	16/11/2019 12:02	32.9	16/11/2019 12:15	33.45	33.56	16/11/2019 12:17	33.33	16/11/2019 12:59	33.14	33.18	16/11/2019 12:01	33.11	16/11/2019 12:08	6.545	6.684	16/11/2019 12:58	6.414	16/11/2019 12:00	3.662	3.673	16/11/2019 12:56	3.65	16/11/2019 12:03	4.065	4.073	16/11/2019 12:01	4.06	16/11/2019 12:29	2.304	2.31	16/11/2019 12:00	2.299	16/11/2019 12:56	12.09	12.11	16/11/2019 12:05	12.05	16/11/2019 12:59	27.07	27.11	16/11/2019 12:00	27.03	16/11/2019 12:55	20.25624	0	1.093	23.49	57.95	296	3.4	16/11/2019 12:51	0	16/11/2019 12:24	1.931	62.18	39.06	40	5.7	16/11/2019 12:24	0	16/11/2019 12:02	4.391	3.367
16/11/2019 14:00	4562	38.31	16/11/2019 13:08	13.17	18.66	16/11/2019 13:52	0.268	16/11/2019 13:15	1011	33.02	34.71	16/11/2019 13:29	31.08	16/11/2019 13:15	62.43	65.93	16/11/2019 13:15	58.75	16/11/2019 13:58	38.93	40.73	16/11/2019 13:59	36.83	16/11/2019 13:00	32.97	33.58	16/11/2019 13:58	32.46	16/11/2019 13:01	32.39	32.55	16/11/2019 14:00	32.3	16/11/2019 13:13	32.91	32.96	16/11/2019 13:43	32.79	16/11/2019 13:57	33.33	33.48	16/11/2019 13:02	33.23	16/11/2019 13:45	33.13	33.17	16/11/2019 13:48	33.1	16/11/2019 13:43	6.824	6.952	16/11/2019 14:00	6.691	16/11/2019 13:00	3.685	3.702	16/11/2019 13:55	3.668	16/11/2019 13:02	4.065	4.073	16/11/2019 13:55	4.058	16/11/2019 13:02	2.298	2.302	16/11/2019 13:00	2.295	16/11/2019 13:41	12.04	12.07	16/11/2019 13:08	12.02	16/11/2019 13:49	26.99	27.04	16/11/2019 13:03	26.94	16/11/2019 13:59	23.69994	0	1.108	37.14	57.13	36	2.8	16/11/2019 13:18	0	16/11/2019 13:08	1.938	66.27	41.13	198	4.7	16/11/2019 13:10	0	16/11/2019 13:58	5.199	3.03
16/11/2019 15:00	4563	40.05	16/11/2019 14:00	13.17	19.12	16/11/2019 14:06	0.268	16/11/2019 14:15	1010	33.55	34.99	16/11/2019 14:10	32.28	16/11/2019 14:58	61.15	64.6	16/11/2019 14:25	58.4	16/11/2019 14:01	42.13	43.39	16/11/2019 15:00	40.69	16/11/2019 14:01	34.18	34.82	16/11/2019 14:59	33.58	16/11/2019 14:00	32.68	32.92	16/11/2019 14:59	32.48	16/11/2019 14:02	32.9	32.94	16/11/2019 14:18	32.81	16/11/2019 14:06	33.27	33.35	16/11/2019 14:02	33.23	16/11/2019 14:06	33.11	33.17	16/11/2019 14:28	33.03	16/11/2019 14:40	7.059	7.153	16/11/2019 14:58	6.952	16/11/2019 14:01	3.718	3.74	16/11/2019 14:54	3.698	16/11/2019 14:07	4.068	4.077	16/11/2019 14:54	4.06	16/11/2019 14:02	2.295	2.301	16/11/2019 14:33	2.292	16/11/2019 14:33	12	12.03	16/11/2019 14:01	11.97	16/11/2019 14:58	26.92	26.96	16/11/2019 14:00	26.89	16/11/2019 14:58	24.07855	0	1.241	12.7	60.53	88	4.1	16/11/2019 14:40	0	16/11/2019 14:01	2.042	61.17	36.11	356	5.3	16/11/2019 14:33	0	16/11/2019 14:08	5.295	2.465
16/11/2019 16:00	4564	45.02	16/11/2019 15:00	13.16	19.28	16/11/2019 15:54	0.264	16/11/2019 15:57	1010	32.21	33.44	16/11/2019 15:03	31.24	16/11/2019 15:31	61.7	65.68	16/11/2019 15:07	59.69	16/11/2019 15:17	44.27	44.91	16/11/2019 15:55	43.43	16/11/2019 15:00	35.39	35.98	16/11/2019 15:58	34.74	16/11/2019 15:01	33.16	33.45	16/11/2019 15:58	32.89	16/11/2019 15:02	32.94	33.08	16/11/2019 15:52	32.9	16/11/2019 15:06	33.26	33.35	16/11/2019 15:51	33.23	16/11/2019 15:01	33	33.1	16/11/2019 15:00	32.92	16/11/2019 15:36	7.214	7.253	16/11/2019 15:50	7.15	16/11/2019 15:00	3.755	3.78	16/11/2019 15:54	3.735	16/11/2019 15:01	4.077	4.087	16/11/2019 15:57	4.067	16/11/2019 15:03	2.295	2.298	16/11/2019 15:31	2.292	16/11/2019 15:02	11.96	11.98	16/11/2019 15:00	11.94	16/11/2019 15:54	26.87	26.9	16/11/2019 15:02	26.85	16/11/2019 15:38	22.48714	0	1.343	15.74	46.13	3	4.1	16/11/2019 15:31	0	16/11/2019 15:24	2.113	55.76	32.5	16	6.6	16/11/2019 15:15	0	16/11/2019 15:35	4.854	1.727
16/11/2019 17:00	4565	44.56	16/11/2019 16:32	13.13	17.74	16/11/2019 16:48	0.183	16/11/2019 16:27	1009	31.74	33.81	16/11/2019 16:06	30.8	16/11/2019 16:52	61.45	64.1	16/11/2019 16:59	58.1	16/11/2019 16:06	45.23	45.34	16/11/2019 16:30	44.91	16/11/2019 16:00	36.41	36.83	16/11/2019 16:57	35.93	16/11/2019 16:03	33.72	34	16/11/2019 16:50	33.39	16/11/2019 16:02	33.17	33.34	16/11/2019 16:52	33.02	16/11/2019 16:06	33.26	33.35	16/11/2019 16:01	33.23	16/11/2019 16:05	32.95	33.03	16/11/2019 16:03	32.9	16/11/2019 16:47	7.27	7.283	16/11/2019 16:36	7.253	16/11/2019 16:01	3.79	3.808	16/11/2019 16:57	3.774	16/11/2019 16:08	4.09	4.102	16/11/2019 16:43	4.081	16/11/2019 16:05	2.294	2.296	16/11/2019 16:00	2.29	16/11/2019 16:10	11.94	11.95	16/11/2019 16:01	11.93	16/11/2019 16:13	26.83	26.86	16/11/2019 16:00	26.81	16/11/2019 16:54	19.41462	0	1.332	16.08	52.82	35	3.4	16/11/2019 16:31	0	16/11/2019 16:06	2.088	52.7	33.08	130	4.9	16/11/2019 16:21	0	16/11/2019 16:05	4.167	0.88
16/11/2019 18:00	4566	44.92	16/11/2019 17:15	13.07	13.21	16/11/2019 17:59	0.038	16/11/2019 18:00	1009	31.02	31.91	16/11/2019 17:48	30.17	16/11/2019 17:44	65.44	72.61	16/11/2019 18:00	62.02	16/11/2019 17:01	44.74	45.32	16/11/2019 17:00	43.65	16/11/2019 18:00	37.17	37.41	16/11/2019 17:56	36.85	16/11/2019 17:00	34.3	34.6	16/11/2019 18:00	33.95	16/11/2019 17:04	33.42	33.57	16/11/2019 17:55	33.31	16/11/2019 17:04	33.3	33.44	16/11/2019 17:28	33.23	16/11/2019 17:03	32.94	33.02	16/11/2019 17:23	32.9	16/11/2019 17:45	7.213	7.268	16/11/2019 17:01	7.12	16/11/2019 17:59	3.817	3.831	16/11/2019 17:58	3.801	16/11/2019 17:03	4.106	4.115	16/11/2019 17:45	4.096	16/11/2019 17:00	2.296	2.301	16/11/2019 17:54	2.292	16/11/2019 17:05	11.94	11.95	16/11/2019 17:40	11.93	16/11/2019 17:18	26.82	26.83	16/11/2019 17:16	26.81	16/11/2019 17:09	9.751047	0	1.216	11.6	49.48	1	3.2	16/11/2019 17:32	0	16/11/2019 17:01	1.897	50.19	36.23	13	4.8	16/11/2019 17:42	0	16/11/2019 17:02	2.074	0.132
16/11/2019 19:00	4567	49.14	16/11/2019 18:00	13.01	13.12	16/11/2019 18:03	0.001	16/11/2019 18:00	1009	30.29	31.63	16/11/2019 18:12	28.97	16/11/2019 18:44	71.29	75.56	16/11/2019 18:54	68.31	16/11/2019 18:31	41.94	43.64	16/11/2019 18:00	40.46	16/11/2019 19:00	37.51	37.6	16/11/2019 18:25	37.36	16/11/2019 18:01	34.82	35.11	16/11/2019 19:00	34.54	16/11/2019 18:00	33.74	33.96	16/11/2019 18:53	33.49	16/11/2019 18:02	33.45	33.54	16/11/2019 18:51	33.36	16/11/2019 18:05	32.95	33.03	16/11/2019 18:55	32.9	16/11/2019 18:09	7.001	7.12	16/11/2019 18:01	6.884	16/11/2019 18:59	3.832	3.84	16/11/2019 18:55	3.825	16/11/2019 18:10	4.121	4.129	16/11/2019 18:53	4.108	16/11/2019 18:00	2.301	2.308	16/11/2019 18:50	2.295	16/11/2019 18:16	11.96	11.98	16/11/2019 18:55	11.94	16/11/2019 18:01	26.84	26.86	16/11/2019 18:59	26.82	16/11/2019 18:02	5.265509	0	1.188	0.166	43.64	156	2.7	16/11/2019 18:02	0	16/11/2019 18:54	1.949	56	33.82	66	7.5	16/11/2019 18:39	0.3	16/11/2019 18:21	0.552	0
16/11/2019 20:00	4568	54.76	16/11/2019 19:09	12.85	12.49	16/11/2019 20:00	-0.001	16/11/2019 19:43	1009	29.5	31.35	16/11/2019 19:02	28.09	16/11/2019 19:47	74.44	76.44	16/11/2019 19:14	71.17	16/11/2019 19:01	39.02	40.54	16/11/2019 19:00	37.45	16/11/2019 20:00	37.28	37.46	16/11/2019 19:01	37	16/11/2019 19:59	35.2	35.36	16/11/2019 19:54	34.98	16/11/2019 19:04	34.03	34.17	16/11/2019 19:39	33.87	16/11/2019 19:14	33.56	33.71	16/11/2019 19:54	33.44	16/11/2019 19:01	33.01	33.1	16/11/2019 19:32	32.92	16/11/2019 19:01	6.78	6.891	16/11/2019 19:01	6.677	16/11/2019 19:59	3.832	3.84	16/11/2019 19:01	3.827	16/11/2019 19:33	4.132	4.14	16/11/2019 19:57	4.123	16/11/2019 19:01	2.306	2.312	16/11/2019 19:59	2.301	16/11/2019 19:00	11.99	12	16/11/2019 19:51	11.97	16/11/2019 19:02	26.87	26.9	16/11/2019 20:00	26.85	16/11/2019 19:01	1.034215	0	1.342	356.3	35.61	315	3.5	16/11/2019 19:12	0.3	16/11/2019 19:19	2.147	43.87	26.43	60	4.6	16/11/2019 19:16	0	16/11/2019 19:33	0.107	0
16/11/2019 21:00	4569	60.48	16/11/2019 20:00	12.77	0.103	16/11/2019 21:00	0	16/11/2019 20:00	1010	29.26	30.77	16/11/2019 20:12	27.88	16/11/2019 20:31	76.3	79.44	16/11/2019 21:00	72.65	16/11/2019 20:19	36.31	37.47	16/11/2019 20:02	35.26	16/11/2019 21:00	36.76	37.05	16/11/2019 20:01	36.47	16/11/2019 20:58	35.36	35.4	16/11/2019 20:10	35.31	16/11/2019 20:02	34.28	34.41	16/11/2019 20:52	34.1	16/11/2019 20:13	33.68	33.79	16/11/2019 20:54	33.65	16/11/2019 20:00	33.11	33.17	16/11/2019 20:57	33.03	16/11/2019 20:09	6.6	6.68	16/11/2019 20:00	6.529	16/11/2019 20:57	3.819	3.833	16/11/2019 20:01	3.808	16/11/2019 20:55	4.137	4.14	16/11/2019 20:20	4.131	16/11/2019 20:04	2.312	2.317	16/11/2019 20:55	2.307	16/11/2019 20:20	12.02	12.04	16/11/2019 20:58	12	16/11/2019 20:04	26.89	26.92	16/11/2019 20:49	26.87	16/11/2019 20:01	0.076291	0	1.168	0.75	25.48	19	2.9	16/11/2019 20:16	0	16/11/2019 20:18	1.808	42.57	28.51	40	4.7	16/11/2019 20:18	0	16/11/2019 20:06	0.006	0
16/11/2019 22:00	4570	62.02	16/11/2019 21:00	12.75	0.065	16/11/2019 21:56	0	16/11/2019 21:00	1010	28.84	30.46	16/11/2019 21:40	27.52	16/11/2019 21:26	80.2	83.1	16/11/2019 21:40	76.17	16/11/2019 21:01	34.48	35.25	16/11/2019 21:05	33.66	16/11/2019 21:59	36.14	36.45	16/11/2019 21:00	35.82	16/11/2019 21:57	35.34	35.4	16/11/2019 21:31	35.18	16/11/2019 21:58	34.5	34.59	16/11/2019 21:24	34.34	16/11/2019 21:00	33.85	33.97	16/11/2019 21:44	33.69	16/11/2019 21:05	33.13	33.17	16/11/2019 21:22	33.11	16/11/2019 21:02	6.469	6.533	16/11/2019 21:00	6.411	16/11/2019 21:57	3.8	3.814	16/11/2019 21:06	3.788	16/11/2019 21:38	4.139	4.144	16/11/2019 21:56	4.136	16/11/2019 21:03	2.314	2.32	16/11/2019 21:57	2.31	16/11/2019 21:15	12.04	12.05	16/11/2019 21:51	12.02	16/11/2019 21:02	26.93	26.96	16/11/2019 21:55	26.91	16/11/2019 21:01	0.002343975	0	0.967	352.4	30.71	21	2.6	16/11/2019 21:44	0	16/11/2019 21:10	1.433	48.47	36.47	31	3.5	16/11/2019 21:05	0	16/11/2019 21:09	-0.007	0
16/11/2019 23:00	4571	62.72	16/11/2019 23:00	12.75	0.065	16/11/2019 22:02	0	16/11/2019 22:00	1011	28.52	30.09	16/11/2019 22:55	27.16	16/11/2019 22:17	81.9	84.2	16/11/2019 22:49	79.27	16/11/2019 22:03	33.1	33.7	16/11/2019 22:02	32.53	16/11/2019 22:59	35.54	35.82	16/11/2019 22:01	35.2	16/11/2019 22:59	35.16	35.32	16/11/2019 22:02	35.04	16/11/2019 22:59	34.54	34.6	16/11/2019 22:53	34.46	16/11/2019 22:11	33.94	34.11	16/11/2019 22:57	33.86	16/11/2019 22:04	33.2	33.34	16/11/2019 22:57	33.11	16/11/2019 22:26	6.371	6.418	16/11/2019 22:00	6.332	16/11/2019 22:57	3.78	3.795	16/11/2019 22:01	3.765	16/11/2019 22:59	4.138	4.144	16/11/2019 22:03	4.131	16/11/2019 22:40	2.317	2.32	16/11/2019 22:06	2.314	16/11/2019 22:00	12.06	12.07	16/11/2019 22:37	12.04	16/11/2019 22:11	26.97	26.98	16/11/2019 22:38	26.96	16/11/2019 22:00	0.002106695	0	0.819	350.7	46.94	210	2.8	16/11/2019 22:57	0	16/11/2019 22:19	1.454	57.67	35.41	164	4.1	16/11/2019 22:16	0	16/11/2019 22:14	-0.01	0
17/11/2019 00:00	4572	61.16	17/11/2019 00:00	12.71	0.066	16/11/2019 23:05	0	16/11/2019 23:00	1011	29.16	30.06	16/11/2019 23:05	27.31	16/11/2019 23:45	81.6	83.6	16/11/2019 23:04	78.06	17/11/2019 00:00	32.22	32.62	16/11/2019 23:01	31.88	16/11/2019 23:59	35	35.3	16/11/2019 23:02	34.72	16/11/2019 23:48	34.93	35.13	16/11/2019 23:07	34.75	16/11/2019 23:51	34.53	34.6	16/11/2019 23:25	34.48	16/11/2019 23:03	34.08	34.15	16/11/2019 23:34	33.99	16/11/2019 23:04	33.32	33.38	16/11/2019 23:25	33.23	16/11/2019 23:01	6.309	6.342	16/11/2019 23:02	6.284	16/11/2019 23:55	3.759	3.774	16/11/2019 23:04	3.746	16/11/2019 23:59	4.134	4.142	16/11/2019 23:07	4.125	16/11/2019 23:38	2.319	2.321	16/11/2019 23:08	2.315	16/11/2019 23:24	12.07	12.08	16/11/2019 23:55	12.05	16/11/2019 23:04	26.98	27	16/11/2019 23:39	26.96	16/11/2019 23:04	0.001847068	0	1.113	356.6	45.64	297	3.2	16/11/2019 23:51	0	16/11/2019 23:01	1.938	56.7	37.92	45	5.6	16/11/2019 23:18	0	16/11/2019 23:02	-0.005	0
17/11/2019 01:00	4573	61.02	17/11/2019 00:54	12.69	0.067	17/11/2019 01:00	0	17/11/2019 00:00	1011	27.88	29.98	17/11/2019 00:20	27.11	17/11/2019 00:51	79.2	82.6	17/11/2019 00:29	76.62	17/11/2019 00:52	31.69	31.98	17/11/2019 00:00	31.44	17/11/2019 00:56	34.54	34.79	17/11/2019 00:03	34.32	17/11/2019 00:59	34.69	34.8	17/11/2019 00:14	34.54	17/11/2019 00:49	34.52	34.59	17/11/2019 00:41	34.44	17/11/2019 00:44	34.09	34.15	17/11/2019 00:11	34.04	17/11/2019 00:11	33.34	33.46	17/11/2019 00:47	33.3	17/11/2019 00:06	6.272	6.294	17/11/2019 00:03	6.253	17/11/2019 00:47	3.741	3.752	17/11/2019 00:01	3.729	17/11/2019 01:00	4.127	4.136	17/11/2019 00:00	4.119	17/11/2019 00:34	2.318	2.323	17/11/2019 00:38	2.314	17/11/2019 00:45	12.08	12.09	17/11/2019 00:43	12.06	17/11/2019 00:01	27.01	27.02	17/11/2019 00:55	26.99	17/11/2019 00:01	0.001723653	0	1.133	355.3	43.21	248	2.6	17/11/2019 00:04	0	17/11/2019 00:06	1.852	51.79	38.87	95	5.8	17/11/2019 00:34	0	17/11/2019 00:09	-0.005	0
17/11/2019 02:00	4574	61.16	17/11/2019 01:00	12.69	0.063	17/11/2019 01:37	0	17/11/2019 01:00	1011	28.28	29.72	17/11/2019 01:42	26.97	17/11/2019 01:28	80.1	82.8	17/11/2019 01:41	77.22	17/11/2019 01:04	31.13	31.48	17/11/2019 01:01	30.83	17/11/2019 01:49	34.13	34.4	17/11/2019 01:00	33.91	17/11/2019 01:51	34.43	34.62	17/11/2019 01:02	34.32	17/11/2019 02:00	34.45	34.59	17/11/2019 01:01	34.25	17/11/2019 01:57	34.09	34.15	17/11/2019 01:37	34.07	17/11/2019 01:00	33.39	33.52	17/11/2019 01:59	33.32	17/11/2019 01:01	6.235	6.257	17/11/2019 01:01	6.206	17/11/2019 01:59	3.726	3.738	17/11/2019 01:11	3.717	17/11/2019 01:56	4.121	4.125	17/11/2019 01:00	4.115	17/11/2019 01:57	2.317	2.323	17/11/2019 01:23	2.312	17/11/2019 01:31	12.09	12.09	17/11/2019 01:06	12.07	17/11/2019 01:02	27.02	27.04	17/11/2019 01:36	27.01	17/11/2019 01:15	0.001655621	0	0.934	351.3	49.54	6	2.5	17/11/2019 01:03	0	17/11/2019 01:06	1.623	54.97	36.72	25	5.9	17/11/2019 01:12	0	17/11/2019 01:14	-0.008	0
17/11/2019 03:00	4575	61.84	17/11/2019 02:55	12.67	0.064	17/11/2019 03:00	0	17/11/2019 02:00	1010	29.4	29.62	17/11/2019 02:05	28.41	17/11/2019 02:51	82.8	84.5	17/11/2019 02:44	81.2	17/11/2019 02:16	30.55	30.87	17/11/2019 02:01	30.31	17/11/2019 02:59	33.73	33.94	17/11/2019 02:05	33.56	17/11/2019 02:52	34.2	34.39	17/11/2019 02:06	34.03	17/11/2019 02:59	34.33	34.42	17/11/2019 02:04	34.16	17/11/2019 02:56	34.08	34.15	17/11/2019 03:00	34.07	17/11/2019 02:04	33.48	33.57	17/11/2019 02:29	33.36	17/11/2019 02:42	6.197	6.216	17/11/2019 02:03	6.175	17/11/2019 02:52	3.712	3.723	17/11/2019 02:02	3.704	17/11/2019 02:58	4.113	4.123	17/11/2019 02:10	4.104	17/11/2019 02:56	2.317	2.321	17/11/2019 02:01	2.312	17/11/2019 02:50	12.09	12.09	17/11/2019 02:20	12.08	17/11/2019 02:06	27.03	27.05	17/11/2019 02:48	27.01	17/11/2019 02:16	0.001508699	0	0.956	354.6	38.67	199	3.5	17/11/2019 02:06	0	17/11/2019 02:16	1.64	60.27	37.08	107	5.3	17/11/2019 02:46	0	17/11/2019 02:01	-0.007	0
17/11/2019 04:00	4576	61.2	17/11/2019 03:57	12.64	0.064	17/11/2019 03:00	0	17/11/2019 03:00	1010	29.29	29.75	17/11/2019 03:55	27.6	17/11/2019 03:03	83.3	84.5	17/11/2019 03:20	82.2	17/11/2019 03:31	30.18	30.39	17/11/2019 03:02	30.01	17/11/2019 03:45	33.39	33.58	17/11/2019 03:00	33.16	17/11/2019 04:00	33.95	34.14	17/11/2019 03:03	33.78	17/11/2019 03:58	34.16	34.32	17/11/2019 03:07	34.06	17/11/2019 03:31	34.08	34.11	17/11/2019 03:01	34.07	17/11/2019 03:01	33.52	33.59	17/11/2019 03:21	33.44	17/11/2019 03:06	6.174	6.192	17/11/2019 03:03	6.162	17/11/2019 03:18	3.699	3.706	17/11/2019 03:02	3.691	17/11/2019 03:44	4.106	4.115	17/11/2019 03:06	4.096	17/11/2019 03:51	2.316	2.323	17/11/2019 03:07	2.312	17/11/2019 03:01	12.09	12.09	17/11/2019 03:00	12.08	17/11/2019 03:05	27.03	27.05	17/11/2019 03:48	27.02	17/11/2019 03:11	0.001372326	0	1.069	358.4	32.24	357	3	17/11/2019 03:42	0	17/11/2019 03:40	1.667	42.78	29.68	10	4	17/11/2019 03:52	0	17/11/2019 03:03	-0.006	0
17/11/2019 05:00	4577	61.22	17/11/2019 04:01	12.63	0.066	17/11/2019 04:07	0	17/11/2019 04:00	1010	26.72	26.9	17/11/2019 04:40	26.63	17/11/2019 04:06	78.15	80.2	17/11/2019 04:59	76.85	17/11/2019 04:12	29.94	30.13	17/11/2019 04:07	29.67	17/11/2019 04:58	33.06	33.22	17/11/2019 04:01	32.94	17/11/2019 04:43	33.7	33.87	17/11/2019 04:05	33.52	17/11/2019 04:56	34.08	34.17	17/11/2019 04:00	33.91	17/11/2019 04:56	34.08	34.13	17/11/2019 04:42	34.04	17/11/2019 04:23	33.53	33.57	17/11/2019 04:21	33.44	17/11/2019 04:03	6.154	6.165	17/11/2019 04:01	6.135	17/11/2019 04:57	3.686	3.693	17/11/2019 04:00	3.677	17/11/2019 04:57	4.099	4.106	17/11/2019 04:01	4.094	17/11/2019 04:33	2.313	2.318	17/11/2019 04:41	2.31	17/11/2019 04:30	12.08	12.09	17/11/2019 04:00	12.07	17/11/2019 04:54	27.03	27.05	17/11/2019 04:19	27.02	17/11/2019 04:01	0.001364525	0	1.138	353	35.75	147	2.6	17/11/2019 04:22	0	17/11/2019 04:45	1.687	46.24	34.23	115	4.3	17/11/2019 04:14	0	17/11/2019 04:35	-0.006	0
17/11/2019 06:00	4578	61.07	17/11/2019 05:31	12.61	0.068	17/11/2019 05:38	0	17/11/2019 05:00	1010	27.77	30.46	17/11/2019 05:14	26.82	17/11/2019 05:43	79.68	83.2	17/11/2019 05:04	77.43	17/11/2019 05:18	29.66	29.77	17/11/2019 05:01	29.49	17/11/2019 05:57	32.78	32.95	17/11/2019 05:00	32.57	17/11/2019 05:58	33.48	33.63	17/11/2019 05:19	33.31	17/11/2019 05:51	33.94	34.02	17/11/2019 05:02	33.81	17/11/2019 05:58	34.04	34.11	17/11/2019 05:04	33.9	17/11/2019 05:58	33.52	33.59	17/11/2019 05:20	33.46	17/11/2019 05:28	6.137	6.152	17/11/2019 05:06	6.125	17/11/2019 05:49	3.675	3.681	17/11/2019 05:08	3.668	17/11/2019 05:45	4.092	4.1	17/11/2019 05:00	4.085	17/11/2019 05:59	2.312	2.315	17/11/2019 05:01	2.308	17/11/2019 05:37	12.07	12.08	17/11/2019 05:00	12.06	17/11/2019 05:10	27.03	27.05	17/11/2019 05:20	27.02	17/11/2019 05:58	0.001317997	0	0.998	355.9	35.67	12	2.6	17/11/2019 05:35	0	17/11/2019 05:12	1.696	43.53	37.43	37	4	17/11/2019 05:06	0.3	17/11/2019 05:18	-0.008	0.012
17/11/2019 07:00	4579	61.79	17/11/2019 06:01	12.61	0.07	17/11/2019 06:03	0	17/11/2019 06:00	1010	28.92	30.03	17/11/2019 06:55	26.64	17/11/2019 06:13	80.4	82.5	17/11/2019 06:20	77.45	17/11/2019 06:04	29.3	29.55	17/11/2019 06:05	29.02	17/11/2019 06:50	32.5	32.64	17/11/2019 06:01	32.33	17/11/2019 06:49	33.25	33.42	17/11/2019 06:13	33.11	17/11/2019 06:48	33.77	33.96	17/11/2019 06:02	33.7	17/11/2019 06:29	33.93	34.06	17/11/2019 06:03	33.86	17/11/2019 06:29	33.51	33.57	17/11/2019 06:14	33.39	17/11/2019 06:38	6.116	6.135	17/11/2019 06:01	6.101	17/11/2019 06:38	3.664	3.675	17/11/2019 06:04	3.656	17/11/2019 06:45	4.086	4.094	17/11/2019 06:25	4.077	17/11/2019 07:00	2.31	2.315	17/11/2019 06:10	2.307	17/11/2019 06:10	12.07	12.08	17/11/2019 06:01	12.06	17/11/2019 06:02	27.03	27.05	17/11/2019 06:33	27.02	17/11/2019 06:02	0.001321116	0	0.758	339.8	41.67	331	2.1	17/11/2019 06:11	0	17/11/2019 06:11	1.232	51.43	33.69	131	4.1	17/11/2019 06:55	0	17/11/2019 06:05	0.013	0.443
17/11/2019 08:00	4580	61.2	17/11/2019 07:46	12.59	0.075	17/11/2019 07:02	0	17/11/2019 07:00	1011	28.92	29.51	17/11/2019 07:05	28.5	17/11/2019 07:23	78.65	80.1	17/11/2019 07:53	77.03	17/11/2019 07:32	29.07	29.14	17/11/2019 07:06	28.97	17/11/2019 07:58	32.21	32.36	17/11/2019 07:00	32.13	17/11/2019 07:34	33.07	33.24	17/11/2019 07:12	32.9	17/11/2019 07:55	33.64	33.75	17/11/2019 07:00	33.51	17/11/2019 07:44	33.87	33.92	17/11/2019 07:59	33.83	17/11/2019 07:38	33.47	33.54	17/11/2019 07:38	33.36	17/11/2019 07:01	6.101	6.108	17/11/2019 07:04	6.091	17/11/2019 07:35	3.655	3.66	17/11/2019 07:00	3.648	17/11/2019 07:50	4.078	4.085	17/11/2019 07:01	4.071	17/11/2019 07:17	2.308	2.311	17/11/2019 07:14	2.304	17/11/2019 07:32	12.06	12.07	17/11/2019 07:00	12.05	17/11/2019 07:58	27.03	27.06	17/11/2019 07:02	27.01	17/11/2019 07:14	0.03397101	0	0.839	348.9	35.44	345	1.8	17/11/2019 07:19	0	17/11/2019 07:17	1.402	52	25.03	11	4	17/11/2019 07:39	0	17/11/2019 07:11	0.022	1.283
17/11/2019 09:00	4581	59.88	17/11/2019 09:00	12.58	11.76	17/11/2019 08:12	0	17/11/2019 08:00	1011	26.98	28.43	17/11/2019 08:10	26.39	17/11/2019 08:34	77.35	79.16	17/11/2019 08:05	74.99	17/11/2019 08:16	28.92	29.08	17/11/2019 08:01	28.84	17/11/2019 08:31	31.99	32.13	17/11/2019 08:00	31.89	17/11/2019 08:55	32.87	33.05	17/11/2019 08:13	32.73	17/11/2019 08:30	33.49	33.57	17/11/2019 08:07	33.36	17/11/2019 08:45	33.8	33.92	17/11/2019 08:04	33.69	17/11/2019 08:59	33.4	33.52	17/11/2019 08:01	33.32	17/11/2019 08:10	6.102	6.115	17/11/2019 08:10	6.095	17/11/2019 08:04	3.644	3.65	17/11/2019 08:03	3.635	17/11/2019 08:59	4.072	4.081	17/11/2019 08:08	4.065	17/11/2019 08:56	2.306	2.31	17/11/2019 08:47	2.301	17/11/2019 08:38	12.05	12.07	17/11/2019 08:29	12.04	17/11/2019 08:36	27.02	27.04	17/11/2019 08:07	27	17/11/2019 08:39	0.7646998	0	0.85	357.9	25.37	357	2.7	17/11/2019 08:19	0	17/11/2019 08:16	1.684	30.07	24.12	96	4.1	17/11/2019 08:57	0	17/11/2019 08:21	0.166	2.115
17/11/2019 10:00	4582	55.73	17/11/2019 09:51	12.67	12.77	17/11/2019 09:23	0.005	17/11/2019 09:24	1012	27.82	28.55	17/11/2019 09:28	26.91	17/11/2019 09:01	73.92	77.79	17/11/2019 09:18	68.5	17/11/2019 09:47	29.23	29.72	17/11/2019 10:00	28.88	17/11/2019 09:01	31.78	31.96	17/11/2019 09:02	31.71	17/11/2019 09:25	32.67	32.85	17/11/2019 09:02	32.53	17/11/2019 09:51	33.34	33.4	17/11/2019 09:01	33.31	17/11/2019 09:50	33.68	33.75	17/11/2019 09:27	33.65	17/11/2019 09:01	33.35	33.41	17/11/2019 09:14	33.32	17/11/2019 09:47	6.118	6.145	17/11/2019 09:55	6.095	17/11/2019 09:08	3.637	3.641	17/11/2019 09:10	3.629	17/11/2019 09:59	4.066	4.073	17/11/2019 09:32	4.058	17/11/2019 09:53	2.303	2.308	17/11/2019 09:05	2.299	17/11/2019 09:48	12.05	12.06	17/11/2019 09:04	12.04	17/11/2019 09:57	27.01	27.02	17/11/2019 09:00	27	17/11/2019 09:44	2.228503	0	1.065	353.1	43.93	278	3.3	17/11/2019 09:34	0	17/11/2019 09:09	1.653	53.55	35.27	143	4.5	17/11/2019 09:50	0	17/11/2019 09:29	0.447	2.786
17/11/2019 11:00	4583	52.25	17/11/2019 11:00	12.91	14.53	17/11/2019 10:03	0.181	17/11/2019 10:04	1012	29.99	31.19	17/11/2019 10:59	29.13	17/11/2019 10:19	68.89	71.38	17/11/2019 10:06	67.09	17/11/2019 10:44	29.98	30.44	17/11/2019 10:58	29.6	17/11/2019 10:06	31.72	31.75	17/11/2019 10:01	31.69	17/11/2019 10:29	32.5	32.64	17/11/2019 10:10	32.3	17/11/2019 10:53	33.21	33.34	17/11/2019 10:00	33.11	17/11/2019 10:34	33.67	33.77	17/11/2019 10:49	33.57	17/11/2019 11:00	33.34	33.38	17/11/2019 10:30	33.32	17/11/2019 10:42	6.164	6.196	17/11/2019 10:55	6.135	17/11/2019 10:01	3.63	3.635	17/11/2019 10:04	3.625	17/11/2019 10:45	4.06	4.067	17/11/2019 10:33	4.054	17/11/2019 10:28	2.301	2.304	17/11/2019 10:20	2.296	17/11/2019 10:34	12.03	12.05	17/11/2019 10:03	12.01	17/11/2019 10:30	26.99	27.01	17/11/2019 10:03	26.98	17/11/2019 10:47	6.382177	0	1.001	12.7	57.11	42	3.1	17/11/2019 10:17	0	17/11/2019 10:36	1.897	66.41	41.19	97	5.1	17/11/2019 10:10	0	17/11/2019 10:41	1.337	3.233
17/11/2019 12:00	4584	37.18	17/11/2019 12:00	13.18	15.56	17/11/2019 11:05	0.241	17/11/2019 11:59	1013	33.16	38.52	17/11/2019 12:00	30.19	17/11/2019 11:00	64.39	68.72	17/11/2019 12:00	60.99	17/11/2019 11:31	31.11	32.67	17/11/2019 11:58	30.41	17/11/2019 11:03	31.73	31.78	17/11/2019 11:54	31.69	17/11/2019 11:06	32.4	32.46	17/11/2019 11:09	32.28	17/11/2019 11:25	33.07	33.15	17/11/2019 11:06	32.92	17/11/2019 11:56	33.55	33.68	17/11/2019 11:05	33.44	17/11/2019 11:50	33.33	33.36	17/11/2019 11:01	33.28	17/11/2019 11:59	6.237	6.328	17/11/2019 12:00	6.186	17/11/2019 11:03	3.63	3.635	17/11/2019 11:58	3.625	17/11/2019 11:26	4.054	4.06	17/11/2019 11:01	4.048	17/11/2019 11:49	2.298	2.302	17/11/2019 11:39	2.293	17/11/2019 11:50	12.02	12.04	17/11/2019 11:01	12	17/11/2019 12:00	26.96	26.98	17/11/2019 11:00	26.92	17/11/2019 11:58	17.57176	0	1.107	11.46	54.58	336	2.9	17/11/2019 11:33	0	17/11/2019 11:01	1.768	63.94	42.46	81	5.6	17/11/2019 11:57	0	17/11/2019 11:45	3.859	3.41
17/11/2019 13:00	4585	36.54	17/11/2019 12:12	13.14	19.37	17/11/2019 12:42	0.179	17/11/2019 12:44	1012	34.66	40.41	17/11/2019 12:00	32.31	17/11/2019 12:35	62.68	70.32	17/11/2019 12:00	60.21	17/11/2019 12:35	35.08	37.28	17/11/2019 12:59	32.79	17/11/2019 12:00	32.07	32.51	17/11/2019 12:58	31.76	17/11/2019 12:03	32.37	32.44	17/11/2019 12:05	32.26	17/11/2019 12:25	32.93	33.05	17/11/2019 12:00	32.9	17/11/2019 12:54	33.48	33.57	17/11/2019 12:18	33.41	17/11/2019 12:59	33.25	33.36	17/11/2019 12:08	33.13	17/11/2019 12:49	6.47	6.62	17/11/2019 13:00	6.322	17/11/2019 12:01	3.638	3.65	17/11/2019 12:56	3.627	17/11/2019 12:13	4.047	4.052	17/11/2019 12:09	4.042	17/11/2019 12:38	2.295	2.299	17/11/2019 12:05	2.292	17/11/2019 12:45	11.98	12.01	17/11/2019 12:01	11.95	17/11/2019 12:58	26.9	26.94	17/11/2019 12:01	26.86	17/11/2019 12:54	21.71529	0	1.209	15.88	59.71	56	3	17/11/2019 12:58	0	17/11/2019 12:01	1.71	73.85	42.98	63	5.7	17/11/2019 12:29	0	17/11/2019 12:02	4.838	3.332
17/11/2019 14:00	4586	37.85	17/11/2019 13:00	13.13	19.22	17/11/2019 13:33	0.235	17/11/2019 13:00	1012	31.98	34.3	17/11/2019 13:07	31.11	17/11/2019 13:57	61.33	64.37	17/11/2019 13:04	59.28	17/11/2019 13:46	39.35	41.03	17/11/2019 13:59	37.4	17/11/2019 13:00	33.05	33.68	17/11/2019 13:59	32.49	17/11/2019 13:00	32.4	32.64	17/11/2019 13:58	32.3	17/11/2019 13:45	32.92	32.98	17/11/2019 13:54	32.84	17/11/2019 13:58	33.43	33.54	17/11/2019 13:09	33.28	17/11/2019 13:36	33.15	33.28	17/11/2019 13:16	33.09	17/11/2019 13:48	6.75	6.869	17/11/2019 13:58	6.617	17/11/2019 13:01	3.663	3.683	17/11/2019 13:59	3.646	17/11/2019 13:00	4.048	4.054	17/11/2019 13:47	4.042	17/11/2019 13:08	2.289	2.293	17/11/2019 13:03	2.284	17/11/2019 13:56	11.93	11.96	17/11/2019 13:02	11.91	17/11/2019 13:53	26.82	26.87	17/11/2019 13:03	26.79	17/11/2019 13:52	23.76926	0	1.097	29.2	65.82	57	2.6	17/11/2019 13:15	0	17/11/2019 13:09	1.758	70.28	41.09	50	6	17/11/2019 14:00	0	17/11/2019 13:18	5.153	3.045
17/11/2019 15:00	4587	39.74	17/11/2019 14:00	13.13	16.22	17/11/2019 14:28	0.237	17/11/2019 14:45	1011	31.71	33.26	17/11/2019 15:00	30.83	17/11/2019 14:06	61.91	64.2	17/11/2019 14:15	59.4	17/11/2019 14:24	42.35	43.49	17/11/2019 14:58	41.07	17/11/2019 14:00	34.31	34.97	17/11/2019 15:00	33.61	17/11/2019 14:01	32.72	33.01	17/11/2019 14:59	32.51	17/11/2019 14:13	32.92	32.94	17/11/2019 14:10	32.87	17/11/2019 14:02	33.31	33.43	17/11/2019 14:08	33.23	17/11/2019 14:36	33.13	33.17	17/11/2019 14:56	33.11	17/11/2019 14:35	6.965	7.047	17/11/2019 14:56	6.866	17/11/2019 14:01	3.698	3.719	17/11/2019 14:58	3.675	17/11/2019 14:01	4.052	4.058	17/11/2019 14:42	4.044	17/11/2019 14:00	2.286	2.29	17/11/2019 14:03	2.283	17/11/2019 14:37	11.9	11.92	17/11/2019 14:03	11.88	17/11/2019 14:52	26.76	26.79	17/11/2019 14:04	26.72	17/11/2019 14:57	23.35722	0	1.045	42.61	66.65	347	2.6	17/11/2019 14:53	0	17/11/2019 14:02	1.68	65.54	47.99	12	5.6	17/11/2019 14:55	0	17/11/2019 14:36	5.055	2.481
17/11/2019 16:00	4588	43.9	17/11/2019 15:12	13.14	16.93	17/11/2019 15:09	0.23	17/11/2019 15:15	1011	33.14	34.59	17/11/2019 15:48	31.68	17/11/2019 15:12	61.28	64.68	17/11/2019 15:13	58.13	17/11/2019 15:47	44.3	44.91	17/11/2019 15:59	43.47	17/11/2019 15:01	35.49	36.02	17/11/2019 15:56	34.89	17/11/2019 15:00	33.2	33.57	17/11/2019 16:00	32.92	17/11/2019 15:01	32.98	33.13	17/11/2019 15:43	32.92	17/11/2019 15:00	33.28	33.37	17/11/2019 15:50	33.23	17/11/2019 15:06	33.12	33.17	17/11/2019 15:21	33.08	17/11/2019 15:56	7.094	7.128	17/11/2019 15:53	7.047	17/11/2019 15:01	3.734	3.754	17/11/2019 15:51	3.714	17/11/2019 15:00	4.064	4.073	17/11/2019 15:34	4.054	17/11/2019 15:02	2.286	2.292	17/11/2019 15:43	2.282	17/11/2019 15:52	11.87	11.88	17/11/2019 15:01	11.85	17/11/2019 15:58	26.71	26.73	17/11/2019 15:00	26.68	17/11/2019 15:52	21.4388	0	1.142	31.86	64.57	124	3.9	17/11/2019 15:16	0	17/11/2019 15:03	1.66	68.84	40.55	58	5.4	17/11/2019 15:50	0	17/11/2019 15:14	4.704	1.722
17/11/2019 17:00	4589	43.87	17/11/2019 16:50	13.12	13.23	17/11/2019 16:59	0.233	17/11/2019 16:00	1010	32.54	34.1	17/11/2019 16:06	30.69	17/11/2019 16:59	62.5	66.39	17/11/2019 16:59	58.92	17/11/2019 16:07	45.26	45.52	17/11/2019 16:50	44.89	17/11/2019 16:01	36.46	36.96	17/11/2019 17:00	35.95	17/11/2019 16:00	33.78	34.11	17/11/2019 17:00	33.46	17/11/2019 16:00	33.21	33.34	17/11/2019 16:38	33.1	17/11/2019 16:00	33.29	33.4	17/11/2019 16:49	33.23	17/11/2019 16:10	33.1	33.15	17/11/2019 16:17	32.97	17/11/2019 16:50	7.138	7.15	17/11/2019 16:41	7.12	17/11/2019 16:01	3.767	3.784	17/11/2019 16:55	3.75	17/11/2019 16:02	4.076	4.087	17/11/2019 16:54	4.065	17/11/2019 16:01	2.286	2.289	17/11/2019 16:13	2.282	17/11/2019 16:35	11.85	11.86	17/11/2019 16:00	11.83	17/11/2019 16:55	26.67	26.69	17/11/2019 16:05	26.65	17/11/2019 16:43	18.86909	0	1.146	29.12	69.16	317	3.8	17/11/2019 16:41	0	17/11/2019 16:01	1.766	65.3	43.52	53	5.5	17/11/2019 16:44	0	17/11/2019 16:04	4.11	0.878
17/11/2019 18:00	4590	44.11	17/11/2019 17:01	13.13	14.83	17/11/2019 17:29	0.225	17/11/2019 17:45	1010	31.49	32.95	17/11/2019 18:00	30.4	17/11/2019 17:04	63.4	66.66	17/11/2019 17:05	60.52	17/11/2019 17:34	45.06	45.45	17/11/2019 17:00	44.5	17/11/2019 17:56	37.22	37.57	17/11/2019 17:59	36.91	17/11/2019 17:01	34.35	34.62	17/11/2019 17:45	34.05	17/11/2019 17:00	33.46	33.65	17/11/2019 17:57	33.32	17/11/2019 17:09	33.41	33.5	17/11/2019 17:51	33.28	17/11/2019 17:01	33.09	33.15	17/11/2019 17:19	32.97	17/11/2019 17:35	7.101	7.142	17/11/2019 17:02	7.051	17/11/2019 18:00	3.795	3.808	17/11/2019 17:53	3.78	17/11/2019 17:00	4.091	4.102	17/11/2019 17:58	4.081	17/11/2019 17:03	2.289	2.293	17/11/2019 17:55	2.284	17/11/2019 17:27	11.84	11.85	17/11/2019 17:08	11.83	17/11/2019 17:06	26.65	26.68	17/11/2019 17:06	26.64	17/11/2019 17:15	14.56338	0	1.076	24.15	70.82	3	2.4	17/11/2019 17:04	0	17/11/2019 17:02	1.474	74.06	49.9	38	5	17/11/2019 17:10	0	17/11/2019 17:08	3.134	0.134
17/11/2019 19:00	4591	45.15	17/11/2019 18:03	13.13	18.68	17/11/2019 18:14	0.216	17/11/2019 18:30	1010	31.92	33.16	17/11/2019 18:53	30.81	17/11/2019 18:03	63.63	66.87	17/11/2019 18:55	61.63	17/11/2019 18:25	43.68	44.5	17/11/2019 18:00	42.65	17/11/2019 18:58	37.67	37.81	17/11/2019 18:46	37.51	17/11/2019 18:01	34.88	35.2	17/11/2019 18:59	34.59	17/11/2019 18:01	33.79	33.96	17/11/2019 18:51	33.57	17/11/2019 18:01	33.49	33.6	17/11/2019 18:55	33.44	17/11/2019 18:00	33.1	33.17	17/11/2019 18:28	33	17/11/2019 18:25	6.979	7.051	17/11/2019 18:00	6.898	17/11/2019 18:56	3.812	3.818	17/11/2019 18:26	3.801	17/11/2019 18:00	4.105	4.117	17/11/2019 18:51	4.094	17/11/2019 18:01	2.292	2.296	17/11/2019 18:38	2.287	17/11/2019 18:03	11.85	11.87	17/11/2019 18:56	11.84	17/11/2019 18:13	26.66	26.68	17/11/2019 18:58	26.64	17/11/2019 18:11	8.965501	0	0.941	5.387	64.46	137	2.4	17/11/2019 18:49	0	17/11/2019 18:04	1.488	75.73	55.72	57	4	17/11/2019 18:51	0	17/11/2019 18:12	0.992	0
17/11/2019 20:00	4592	47.08	17/11/2019 19:00	12.88	12.25	17/11/2019 20:00	0	17/11/2019 19:46	1010	32.03	33.54	17/11/2019 19:13	30.95	17/11/2019 19:45	69.91	78.08	17/11/2019 20:00	63.38	17/11/2019 19:01	41.2	42.7	17/11/2019 19:00	39.5	17/11/2019 19:59	37.74	37.79	17/11/2019 19:02	37.57	17/11/2019 19:58	35.29	35.52	17/11/2019 19:58	35.16	17/11/2019 19:00	34.09	34.28	17/11/2019 19:57	33.94	17/11/2019 19:01	33.64	33.75	17/11/2019 19:46	33.49	17/11/2019 19:00	33.13	33.17	17/11/2019 19:23	33.06	17/11/2019 19:07	6.788	6.902	17/11/2019 19:01	6.67	17/11/2019 19:59	3.817	3.825	17/11/2019 19:51	3.814	17/11/2019 19:01	4.118	4.125	17/11/2019 19:52	4.106	17/11/2019 19:01	2.297	2.304	17/11/2019 19:57	2.292	17/11/2019 19:17	11.88	11.9	17/11/2019 19:55	11.85	17/11/2019 19:05	26.68	26.71	17/11/2019 19:51	26.66	17/11/2019 19:00	2.368483	0	0.939	1.056	46.52	40	2.6	17/11/2019 19:21	0	17/11/2019 19:09	1.353	55.63	43.45	42	3.4	17/11/2019 19:24	0	17/11/2019 19:08	0.262	0
17/11/2019 21:00	4593	56.41	17/11/2019 20:00	12.77	0.1	17/11/2019 21:00	0	17/11/2019 20:00	1011	31.02	32.21	17/11/2019 20:15	28.78	17/11/2019 21:00	79.87	82.1	17/11/2019 20:40	75.86	17/11/2019 20:01	37.82	39.5	17/11/2019 20:00	36.42	17/11/2019 20:57	37.36	37.58	17/11/2019 20:01	37	17/11/2019 21:00	35.56	35.59	17/11/2019 20:59	35.44	17/11/2019 20:03	34.4	34.59	17/11/2019 20:45	34.13	17/11/2019 20:04	33.74	33.91	17/11/2019 21:00	33.65	17/11/2019 20:00	33.13	33.18	17/11/2019 20:57	33.11	17/11/2019 20:13	6.564	6.67	17/11/2019 20:00	6.473	17/11/2019 20:59	3.811	3.818	17/11/2019 20:00	3.801	17/11/2019 20:53	4.126	4.131	17/11/2019 20:40	4.119	17/11/2019 20:02	2.301	2.305	17/11/2019 20:25	2.298	17/11/2019 20:13	11.91	11.93	17/11/2019 20:44	11.89	17/11/2019 20:01	26.73	26.76	17/11/2019 20:56	26.71	17/11/2019 20:00	0.07333787	0	0.694	344.1	50.32	301	2.5	17/11/2019 20:40	0	17/11/2019 20:03	1.105	71.57	48.28	105	3.2	17/11/2019 20:08	0	17/11/2019 20:03	0	0
17/11/2019 22:00	4594	61.84	17/11/2019 21:25	12.75	0.058	17/11/2019 22:00	0	17/11/2019 21:00	1011	27.71	27.88	17/11/2019 21:22	27.54	17/11/2019 21:53	78.21	79.45	17/11/2019 21:50	77.17	17/11/2019 21:03	35.53	36.44	17/11/2019 21:00	34.76	17/11/2019 22:00	36.72	37.05	17/11/2019 21:01	36.32	17/11/2019 21:57	35.57	35.61	17/11/2019 21:45	35.55	17/11/2019 21:14	34.57	34.75	17/11/2019 21:59	34.44	17/11/2019 21:18	33.9	34.04	17/11/2019 21:55	33.81	17/11/2019 21:18	33.2	33.33	17/11/2019 21:46	33.13	17/11/2019 21:01	6.408	6.473	17/11/2019 21:02	6.342	17/11/2019 22:00	3.794	3.81	17/11/2019 21:00	3.782	17/11/2019 21:49	4.132	4.136	17/11/2019 21:18	4.127	17/11/2019 21:57	2.307	2.314	17/11/2019 21:33	2.301	17/11/2019 21:04	11.94	11.95	17/11/2019 21:44	11.91	17/11/2019 21:00	26.77	26.79	17/11/2019 21:51	26.75	17/11/2019 21:04	0.002749685	0	0.647	3.979	63.86	17	1.7	17/11/2019 21:50	0	17/11/2019 21:01	0.893	75.36	51.9	75	3.9	17/11/2019 21:12	0	17/11/2019 21:08	-0.013	0
17/11/2019 23:00	4595	62.2	17/11/2019 22:43	12.75	0.056	17/11/2019 23:00	0	17/11/2019 22:00	1012	29.73	30.03	17/11/2019 22:45	28.24	17/11/2019 22:46	81.1	82	17/11/2019 22:10	79.68	17/11/2019 22:00	34.05	34.7	17/11/2019 22:00	33.48	17/11/2019 22:58	36.09	36.41	17/11/2019 22:08	35.78	17/11/2019 22:54	35.5	35.62	17/11/2019 22:09	35.36	17/11/2019 22:48	34.74	34.8	17/11/2019 22:22	34.61	17/11/2019 22:05	34.07	34.13	17/11/2019 22:16	33.99	17/11/2019 22:00	33.33	33.38	17/11/2019 23:00	33.23	17/11/2019 22:02	6.301	6.352	17/11/2019 22:03	6.257	17/11/2019 23:00	3.773	3.788	17/11/2019 22:00	3.761	17/11/2019 22:59	4.129	4.133	17/11/2019 22:33	4.123	17/11/2019 22:31	2.309	2.312	17/11/2019 22:08	2.305	17/11/2019 22:09	11.96	11.97	17/11/2019 22:49	11.94	17/11/2019 22:05	26.79	26.82	17/11/2019 23:00	26.77	17/11/2019 22:06	0.002287651	0	0.73	356.2	71.44	156	1.9	17/11/2019 22:21	0	17/11/2019 22:14	1.208	79.49	43.39	131	3.7	17/11/2019 22:40	0	17/11/2019 22:00	-0.01	0
18/11/2019 00:00	4596	62.34	17/11/2019 23:01	12.71	0.055	17/11/2019 23:33	0	17/11/2019 23:00	1012	29.87	30.31	17/11/2019 23:25	28.92	17/11/2019 23:50	79.58	82.2	17/11/2019 23:06	77.45	17/11/2019 23:47	32.94	33.49	17/11/2019 23:00	32.45	17/11/2019 23:57	35.53	35.81	17/11/2019 23:01	35.22	17/11/2019 23:59	35.29	35.44	17/11/2019 23:04	35.14	17/11/2019 23:49	34.75	34.83	17/11/2019 23:41	34.67	17/11/2019 23:10	34.1	34.24	18/11/2019 00:00	34.07	17/11/2019 23:00	33.35	33.47	17/11/2019 23:55	33.3	17/11/2019 23:06	6.223	6.264	17/11/2019 23:03	6.186	17/11/2019 23:59	3.753	3.763	17/11/2019 23:01	3.74	17/11/2019 23:54	4.126	4.131	17/11/2019 23:04	4.121	17/11/2019 23:30	2.311	2.315	17/11/2019 23:57	2.308	17/11/2019 23:03	11.98	11.99	17/11/2019 23:41	11.96	17/11/2019 23:02	26.83	26.86	17/11/2019 23:54	26.81	17/11/2019 23:00	0.00203672	0	0.621	125.6	85.2	127	1.7	17/11/2019 23:07	0	17/11/2019 23:06	1.181	98.4	50.85	162	5.3	17/11/2019 23:28	0	17/11/2019 23:07	-0.011	0
18/11/2019 01:00	4597	61.87	18/11/2019 00:40	12.7	0.054	18/11/2019 00:53	0	18/11/2019 00:00	1013	28.51	29.82	18/11/2019 00:55	27.37	18/11/2019 00:19	77.94	79.78	18/11/2019 00:35	76.42	18/11/2019 00:24	32.04	32.47	18/11/2019 00:00	31.65	18/11/2019 00:54	35.01	35.26	18/11/2019 00:01	34.78	18/11/2019 00:51	35.06	35.2	18/11/2019 00:00	34.9	18/11/2019 00:57	34.75	34.8	18/11/2019 00:01	34.67	18/11/2019 00:03	34.22	34.3	18/11/2019 00:38	34.1	18/11/2019 00:02	33.49	33.57	18/11/2019 00:22	33.34	18/11/2019 00:06	6.166	6.192	18/11/2019 00:00	6.142	18/11/2019 01:00	3.734	3.748	18/11/2019 00:03	3.723	18/11/2019 00:58	4.12	4.125	18/11/2019 00:02	4.112	18/11/2019 00:57	2.312	2.315	18/11/2019 00:01	2.308	18/11/2019 00:58	11.99	12	18/11/2019 00:48	11.98	18/11/2019 00:22	26.84	26.86	18/11/2019 00:25	26.82	18/11/2019 00:12	0.001877322	0	0.618	150.4	60.61	332	1.7	18/11/2019 00:24	0	18/11/2019 00:02	1.124	119.3	52.33	140	4.3	18/11/2019 00:04	0	18/11/2019 00:10	-0.013	0
18/11/2019 02:00	4598	61.06	18/11/2019 01:58	12.65	0.055	18/11/2019 01:23	0	18/11/2019 01:00	1013	28.55	29.88	18/11/2019 01:10	27.32	18/11/2019 01:31	78.63	80.7	18/11/2019 01:15	76.37	18/11/2019 01:33	31.43	31.69	18/11/2019 01:04	31.24	18/11/2019 01:40	34.53	34.8	18/11/2019 01:01	34.27	18/11/2019 01:57	34.78	34.99	18/11/2019 01:01	34.59	18/11/2019 01:59	34.67	34.8	18/11/2019 01:00	34.46	18/11/2019 01:50	34.28	34.32	18/11/2019 01:13	34.25	18/11/2019 01:04	33.54	33.57	18/11/2019 01:33	33.49	18/11/2019 01:03	6.125	6.145	18/11/2019 01:01	6.108	18/11/2019 01:54	3.717	3.729	18/11/2019 01:01	3.706	18/11/2019 01:58	4.114	4.123	18/11/2019 01:10	4.104	18/11/2019 01:48	2.312	2.317	18/11/2019 01:13	2.307	18/11/2019 01:22	11.99	12	18/11/2019 01:20	11.98	18/11/2019 01:27	26.86	26.87	18/11/2019 01:42	26.84	18/11/2019 01:00	0.001694941	0	0.669	152	39.21	205	1.8	18/11/2019 01:34	0	18/11/2019 01:04	1.137	129.3	37.57	133	3.4	18/11/2019 01:45	0	18/11/2019 01:00	-0.012	0
18/11/2019 03:00	4599	60.54	18/11/2019 02:59	12.65	0.055	18/11/2019 02:20	0	18/11/2019 02:00	1012	27.9	30.01	18/11/2019 02:05	27.15	18/11/2019 02:36	78.78	81.1	18/11/2019 02:05	77.3	18/11/2019 02:31	31.07	31.28	18/11/2019 02:01	30.83	18/11/2019 02:59	34.11	34.33	18/11/2019 02:01	33.91	18/11/2019 02:57	34.51	34.67	18/11/2019 02:04	34.34	18/11/2019 02:53	34.56	34.59	18/11/2019 02:02	34.48	18/11/2019 02:57	34.29	34.36	18/11/2019 02:46	34.22	18/11/2019 02:24	33.54	33.59	18/11/2019 02:55	33.51	18/11/2019 02:02	6.098	6.108	18/11/2019 02:00	6.081	18/11/2019 02:38	3.702	3.712	18/11/2019 02:00	3.691	18/11/2019 02:56	4.108	4.117	18/11/2019 02:03	4.098	18/11/2019 02:28	2.31	2.317	18/11/2019 02:05	2.307	18/11/2019 02:47	12	12.01	18/11/2019 02:37	11.99	18/11/2019 02:15	26.88	26.89	18/11/2019 02:28	26.87	18/11/2019 02:00	0.001618672	0	0.596	147.3	47.91	159	1.7	18/11/2019 02:27	0	18/11/2019 02:02	0.9	124.8	42.39	116	3	18/11/2019 02:57	0	18/11/2019 02:11	-0.014	0
18/11/2019 04:00	4600	60.03	18/11/2019 03:20	12.65	0.054	18/11/2019 03:52	0	18/11/2019 03:00	1012	28.75	29.56	18/11/2019 03:15	27.27	18/11/2019 03:01	80.2	82.2	18/11/2019 03:43	77.36	18/11/2019 03:04	30.85	30.93	18/11/2019 03:02	30.64	18/11/2019 03:59	33.75	33.96	18/11/2019 03:01	33.56	18/11/2019 04:00	34.27	34.41	18/11/2019 03:05	34.13	18/11/2019 03:39	34.45	34.59	18/11/2019 03:04	34.31	18/11/2019 03:39	34.28	34.32	18/11/2019 03:07	34.23	18/11/2019 03:11	33.54	33.58	18/11/2019 03:46	33.51	18/11/2019 03:10	6.083	6.095	18/11/2019 03:02	6.068	18/11/2019 03:44	3.689	3.7	18/11/2019 03:04	3.681	18/11/2019 03:38	4.1	4.106	18/11/2019 03:01	4.094	18/11/2019 03:23	2.309	2.312	18/11/2019 03:19	2.304	18/11/2019 03:21	11.99	12	18/11/2019 03:15	11.98	18/11/2019 03:15	26.89	26.91	18/11/2019 03:59	26.88	18/11/2019 03:02	0.001493327	0	0.578	138.1	35.03	115	1.7	18/11/2019 03:10	0	18/11/2019 03:00	1.213	127.9	25.11	91	3.6	18/11/2019 03:27	0	18/11/2019 03:08	-0.013	0
18/11/2019 05:00	4601	60.43	18/11/2019 05:00	12.64	0.055	18/11/2019 04:33	0	18/11/2019 04:00	1012	29.08	29.47	18/11/2019 04:55	27.08	18/11/2019 04:40	81.8	82.9	18/11/2019 04:29	79.59	18/11/2019 04:04	30.55	30.72	18/11/2019 04:02	30.42	18/11/2019 04:41	33.46	33.6	18/11/2019 04:07	33.35	18/11/2019 04:39	34.03	34.24	18/11/2019 04:02	33.93	18/11/2019 04:32	34.32	34.41	18/11/2019 04:03	34.17	18/11/2019 04:57	34.24	34.34	18/11/2019 04:35	34.12	18/11/2019 04:47	33.56	33.62	18/11/2019 04:13	33.52	18/11/2019 04:03	6.065	6.078	18/11/2019 04:01	6.051	18/11/2019 04:58	3.676	3.685	18/11/2019 04:02	3.668	18/11/2019 04:54	4.092	4.102	18/11/2019 04:04	4.083	18/11/2019 04:52	2.308	2.311	18/11/2019 04:01	2.304	18/11/2019 04:39	11.99	12.01	18/11/2019 04:30	11.98	18/11/2019 04:43	26.9	26.91	18/11/2019 04:21	26.88	18/11/2019 04:27	0.001411838	0	0.773	136	40.69	97	2.8	18/11/2019 04:23	0	18/11/2019 04:01	1.31	132.2	32.93	136	4.6	18/11/2019 04:21	0	18/11/2019 04:00	-0.01	0
18/11/2019 06:00	4602	59.76	18/11/2019 05:59	12.58	0.055	18/11/2019 05:05	0	18/11/2019 05:00	1012	28.33	29.49	18/11/2019 05:27	27.22	18/11/2019 05:31	81.4	83.1	18/11/2019 05:25	79.14	18/11/2019 05:32	30.33	30.5	18/11/2019 05:03	30.21	18/11/2019 05:40	33.2	33.37	18/11/2019 05:01	33.03	18/11/2019 05:58	33.83	34.04	18/11/2019 05:04	33.69	18/11/2019 05:56	34.16	34.25	18/11/2019 05:00	34.08	18/11/2019 05:39	34.14	34.26	18/11/2019 05:02	34.07	18/11/2019 05:15	33.56	33.62	18/11/2019 05:01	33.51	18/11/2019 05:39	6.047	6.058	18/11/2019 05:00	6.038	18/11/2019 05:20	3.666	3.675	18/11/2019 05:13	3.656	18/11/2019 05:59	4.085	4.092	18/11/2019 05:10	4.075	18/11/2019 05:58	2.306	2.31	18/11/2019 05:02	2.302	18/11/2019 05:46	11.99	12	18/11/2019 05:00	11.99	18/11/2019 05:14	26.9	26.91	18/11/2019 05:04	26.89	18/11/2019 05:48	0.001349623	0	0.899	134.1	37.19	144	3.2	18/11/2019 05:26	0	18/11/2019 05:05	1.578	124.4	35.26	131	3.5	18/11/2019 05:58	0	18/11/2019 05:01	-0.009	0.012
18/11/2019 07:00	4603	59.72	18/11/2019 06:04	12.58	0.057	18/11/2019 06:53	0	18/11/2019 06:00	1012	27.67	29.61	18/11/2019 06:10	26.98	18/11/2019 06:56	81.6	83.7	18/11/2019 06:00	78.41	18/11/2019 06:19	30.17	30.35	18/11/2019 06:11	30	18/11/2019 06:59	32.94	33.06	18/11/2019 06:03	32.77	18/11/2019 06:59	33.61	33.83	18/11/2019 06:02	33.51	18/11/2019 06:58	34.04	34.17	18/11/2019 06:01	33.93	18/11/2019 06:44	34.08	34.13	18/11/2019 06:00	34.07	18/11/2019 06:01	33.55	33.65	18/11/2019 06:24	33.51	18/11/2019 06:05	6.037	6.048	18/11/2019 06:03	6.025	18/11/2019 06:54	3.655	3.664	18/11/2019 06:00	3.646	18/11/2019 06:50	4.079	4.09	18/11/2019 06:04	4.073	18/11/2019 06:39	2.304	2.308	18/11/2019 06:37	2.301	18/11/2019 06:10	11.99	11.99	18/11/2019 06:00	11.97	18/11/2019 06:56	26.9	26.91	18/11/2019 06:01	26.89	18/11/2019 06:00	0.001319226	0	0.88	150.3	38.38	144	3.2	18/11/2019 06:55	0	18/11/2019 06:01	1.563	125.1	42.08	108	4.3	18/11/2019 06:51	0	18/11/2019 06:19	0.013	0.441
18/11/2019 08:00	4604	60.61	18/11/2019 07:24	12.59	0.06	18/11/2019 07:00	0	18/11/2019 07:00	1013	28.27	29.48	18/11/2019 07:20	26.92	18/11/2019 07:01	85.3	89.6	18/11/2019 07:26	80.6	18/11/2019 07:04	29.86	30.16	18/11/2019 07:02	29.64	18/11/2019 07:48	32.7	32.87	18/11/2019 07:02	32.52	18/11/2019 07:54	33.4	33.58	18/11/2019 07:01	33.25	18/11/2019 08:00	33.91	33.96	18/11/2019 07:00	33.74	18/11/2019 08:00	34.08	34.13	18/11/2019 07:18	34.04	18/11/2019 07:07	33.54	33.62	18/11/2019 07:17	33.47	18/11/2019 07:41	6.024	6.035	18/11/2019 07:06	6.011	18/11/2019 07:59	3.647	3.654	18/11/2019 07:02	3.641	18/11/2019 07:31	4.073	4.079	18/11/2019 07:08	4.067	18/11/2019 07:42	2.301	2.305	18/11/2019 07:06	2.298	18/11/2019 07:25	11.97	11.99	18/11/2019 07:07	11.96	18/11/2019 07:07	26.89	26.91	18/11/2019 07:03	26.88	18/11/2019 07:02	0.02839633	0.2	1.019	136.3	34.61	157	3.2	18/11/2019 07:56	0	18/11/2019 07:06	2.007	132.6	30.43	141	5.4	18/11/2019 07:00	0	18/11/2019 07:09	0.018	1.273
18/11/2019 09:00	4605	58.4	18/11/2019 09:00	12.6	11.57	18/11/2019 08:00	0	18/11/2019 08:00	1013	28.67	30.01	18/11/2019 08:43	27.5	18/11/2019 08:46	83.5	86	18/11/2019 08:05	80.7	18/11/2019 08:47	29.54	29.76	18/11/2019 08:03	29.41	18/11/2019 08:53	32.46	32.58	18/11/2019 08:08	32.31	18/11/2019 08:47	33.2	33.4	18/11/2019 08:00	33.11	18/11/2019 08:26	33.75	33.86	18/11/2019 08:03	33.66	18/11/2019 08:46	34.03	34.11	18/11/2019 08:01	33.86	18/11/2019 08:57	33.54	33.57	18/11/2019 08:23	33.51	18/11/2019 08:06	6.01	6.025	18/11/2019 08:12	6.001	18/11/2019 08:29	3.637	3.643	18/11/2019 08:00	3.631	18/11/2019 08:40	4.068	4.077	18/11/2019 08:06	4.062	18/11/2019 08:38	2.3	2.304	18/11/2019 08:03	2.296	18/11/2019 08:50	11.97	11.98	18/11/2019 08:39	11.95	18/11/2019 08:43	26.89	26.9	18/11/2019 08:16	26.87	18/11/2019 08:54	1.280065	0	1.262	146.2	32.5	108	3.4	18/11/2019 08:02	0	18/11/2019 08:21	1.986	126.2	26.08	102	5.1	18/11/2019 08:17	0	18/11/2019 08:21	0.263	2.081
18/11/2019 10:00	4606	54.36	18/11/2019 09:45	12.76	13.32	18/11/2019 09:05	0.105	18/11/2019 09:06	1014	28.83	30.23	18/11/2019 09:41	27.55	18/11/2019 09:01	79.25	83.1	18/11/2019 09:09	76.22	18/11/2019 09:32	29.85	30.27	18/11/2019 10:00	29.55	18/11/2019 09:02	32.23	32.35	18/11/2019 09:00	32.13	18/11/2019 09:37	33.03	33.23	18/11/2019 09:09	32.91	18/11/2019 09:58	33.62	33.75	18/11/2019 09:00	33.51	18/11/2019 09:48	33.89	34.03	18/11/2019 09:04	33.86	18/11/2019 09:12	33.54	33.57	18/11/2019 09:04	33.51	18/11/2019 09:11	6.024	6.051	18/11/2019 09:56	6.001	18/11/2019 09:08	3.63	3.633	18/11/2019 09:00	3.625	18/11/2019 09:53	4.061	4.069	18/11/2019 09:09	4.054	18/11/2019 09:53	2.298	2.302	18/11/2019 09:32	2.295	18/11/2019 09:11	11.97	11.98	18/11/2019 09:04	11.96	18/11/2019 09:16	26.87	26.88	18/11/2019 09:00	26.86	18/11/2019 09:47	3.742177	0	1.212	152.9	36.09	178	2.9	18/11/2019 09:40	0	18/11/2019 09:12	1.922	126.8	37.92	32	4.9	18/11/2019 09:46	0	18/11/2019 09:22	0.757	2.755
18/11/2019 11:00	4607	52.87	18/11/2019 11:00	13.11	14.37	18/11/2019 10:28	0.24	18/11/2019 10:33	1014	28.91	30.79	18/11/2019 10:30	28.03	18/11/2019 10:01	78.44	80.8	18/11/2019 10:05	75.92	18/11/2019 10:31	30.48	30.84	18/11/2019 10:57	30.18	18/11/2019 10:00	32.13	32.17	18/11/2019 10:50	32.13	18/11/2019 10:00	32.85	33.03	18/11/2019 10:04	32.73	18/11/2019 10:33	33.51	33.55	18/11/2019 10:01	33.32	18/11/2019 10:58	33.86	33.92	18/11/2019 10:07	33.78	18/11/2019 10:40	33.54	33.59	18/11/2019 10:31	33.51	18/11/2019 10:02	6.063	6.085	18/11/2019 10:55	6.035	18/11/2019 10:04	3.623	3.627	18/11/2019 10:00	3.619	18/11/2019 10:46	4.057	4.065	18/11/2019 10:16	4.05	18/11/2019 10:50	2.295	2.301	18/11/2019 10:34	2.292	18/11/2019 10:40	11.95	11.96	18/11/2019 10:01	11.93	18/11/2019 10:40	26.85	26.87	18/11/2019 10:08	26.84	18/11/2019 10:37	5.771604	0	1.343	148.6	33.84	41	3.2	18/11/2019 10:36	0	18/11/2019 10:12	1.948	126.3	36.81	105	5	18/11/2019 10:10	0	18/11/2019 10:05	1.178	3.212
18/11/2019 12:00	4608	47.76	18/11/2019 11:19	13.21	15.26	18/11/2019 11:20	0.304	18/11/2019 11:55	1014	28.88	29.5	18/11/2019 11:58	28.5	18/11/2019 11:26	79.42	81.9	18/11/2019 11:27	76.93	18/11/2019 11:46	31.29	31.94	18/11/2019 12:00	30.78	18/11/2019 11:00	32.13	32.17	18/11/2019 11:57	32.11	18/11/2019 11:20	32.74	32.85	18/11/2019 11:17	32.58	18/11/2019 11:50	33.34	33.47	18/11/2019 11:00	33.3	18/11/2019 11:34	33.73	33.86	18/11/2019 11:01	33.65	18/11/2019 11:22	33.52	33.57	18/11/2019 11:03	33.39	18/11/2019 11:59	6.115	6.159	18/11/2019 11:58	6.075	18/11/2019 11:00	3.623	3.627	18/11/2019 11:50	3.621	18/11/2019 11:01	4.051	4.056	18/11/2019 11:00	4.046	18/11/2019 11:13	2.294	2.298	18/11/2019 11:04	2.29	18/11/2019 11:52	11.94	11.96	18/11/2019 11:16	11.93	18/11/2019 11:58	26.83	26.85	18/11/2019 11:00	26.81	18/11/2019 11:49	9.699903	0	1.528	153.4	30.06	169	3.8	18/11/2019 11:53	0	18/11/2019 11:43	1.952	130.8	32.17	71	6.3	18/11/2019 11:50	0	18/11/2019 11:13	1.98	3.415
18/11/2019 13:00	4609	46.08	18/11/2019 12:17	13.2	17.75	18/11/2019 12:18	0.257	18/11/2019 12:10	1014	31.49	33.47	18/11/2019 12:58	29.59	18/11/2019 12:21	75.94	80.7	18/11/2019 12:08	71.86	18/11/2019 12:56	33.13	34.11	18/11/2019 12:59	32	18/11/2019 12:01	32.31	32.54	18/11/2019 12:54	32.13	18/11/2019 12:00	32.61	32.69	18/11/2019 12:12	32.53	18/11/2019 12:35	33.3	33.34	18/11/2019 12:00	33.15	18/11/2019 12:53	33.67	33.77	18/11/2019 12:07	33.65	18/11/2019 12:01	33.43	33.56	18/11/2019 12:12	33.32	18/11/2019 12:54	6.22	6.284	18/11/2019 12:59	6.155	18/11/2019 12:01	3.626	3.633	18/11/2019 12:52	3.621	18/11/2019 12:18	4.05	4.054	18/11/2019 12:06	4.044	18/11/2019 12:05	2.289	2.293	18/11/2019 12:03	2.286	18/11/2019 12:41	11.93	11.94	18/11/2019 12:01	11.91	18/11/2019 12:58	26.81	26.83	18/11/2019 12:02	26.79	18/11/2019 12:57	12.7572	0	1.487	146	34.45	157	3.6	18/11/2019 12:45	0	18/11/2019 12:52	2.294	131.8	32.53	130	6.1	18/11/2019 12:06	0	18/11/2019 12:59	2.712	3.326
18/11/2019 14:00	4610	41.58	18/11/2019 14:00	13.16	18.59	18/11/2019 13:38	0.197	18/11/2019 13:30	1014	33.43	36.47	18/11/2019 14:00	31.47	18/11/2019 13:03	70.56	76.88	18/11/2019 13:07	66.99	18/11/2019 13:58	35.76	37.71	18/11/2019 14:00	34.07	18/11/2019 13:01	32.76	33.16	18/11/2019 13:58	32.52	18/11/2019 13:10	32.63	32.79	18/11/2019 13:59	32.53	18/11/2019 13:07	33.15	33.26	18/11/2019 13:03	33.11	18/11/2019 13:23	33.66	33.77	18/11/2019 13:22	33.56	18/11/2019 14:00	33.35	33.42	18/11/2019 13:16	33.3	18/11/2019 13:20	6.385	6.508	18/11/2019 14:00	6.281	18/11/2019 13:00	3.637	3.65	18/11/2019 13:56	3.625	18/11/2019 13:00	4.047	4.052	18/11/2019 13:00	4.04	18/11/2019 14:00	2.288	2.292	18/11/2019 13:05	2.284	18/11/2019 13:54	11.89	11.92	18/11/2019 13:00	11.87	18/11/2019 13:58	26.76	26.8	18/11/2019 13:00	26.72	18/11/2019 13:59	22.33534	0	1.412	145.2	53.97	165	3.7	18/11/2019 13:27	0	18/11/2019 13:19	1.718	123.1	44.53	89	5.7	18/11/2019 13:09	0	18/11/2019 13:44	4.881	2.994
18/11/2019 15:00	4611	41.17	18/11/2019 14:05	13.15	18.19	18/11/2019 14:22	0.244	18/11/2019 14:25	1013	32.13	34.37	18/11/2019 14:39	30.99	18/11/2019 14:46	68.8	71.53	18/11/2019 14:27	65.83	18/11/2019 14:02	40	41.89	18/11/2019 14:59	37.83	18/11/2019 14:00	33.6	34.2	18/11/2019 14:58	33.11	18/11/2019 14:02	32.79	32.98	18/11/2019 14:59	32.66	18/11/2019 14:01	33.13	33.15	18/11/2019 14:49	33.09	18/11/2019 14:14	33.55	33.66	18/11/2019 14:02	33.46	18/11/2019 14:39	33.34	33.36	18/11/2019 14:08	33.28	18/11/2019 14:20	6.646	6.769	18/11/2019 14:58	6.505	18/11/2019 14:00	3.659	3.677	18/11/2019 14:59	3.641	18/11/2019 14:01	4.045	4.052	18/11/2019 14:45	4.04	18/11/2019 14:07	2.284	2.287	18/11/2019 14:01	2.282	18/11/2019 14:43	11.85	11.88	18/11/2019 14:00	11.83	18/11/2019 14:58	26.68	26.72	18/11/2019 14:00	26.64	18/11/2019 14:58	24.16279	0	1.409	150.1	39	133	3.8	18/11/2019 14:51	0	18/11/2019 14:04	1.764	126.1	39.4	122	5.1	18/11/2019 14:26	0	18/11/2019 14:00	5.2	2.456
18/11/2019 16:00	4612	45.69	18/11/2019 15:47	13.14	17.12	18/11/2019 15:43	0.243	18/11/2019 15:15	1013	31.89	34.2	18/11/2019 15:29	30.53	18/11/2019 15:57	67.59	70.91	18/11/2019 15:51	64.43	18/11/2019 15:41	42.98	43.69	18/11/2019 15:54	41.84	18/11/2019 15:01	34.82	35.42	18/11/2019 15:55	34.18	18/11/2019 15:00	33.11	33.39	18/11/2019 15:56	32.88	18/11/2019 15:01	33.15	33.26	18/11/2019 15:58	33.11	18/11/2019 15:01	33.48	33.55	18/11/2019 15:20	33.44	18/11/2019 15:04	33.32	33.38	18/11/2019 15:30	33.26	18/11/2019 15:40	6.849	6.891	18/11/2019 15:49	6.773	18/11/2019 15:03	3.695	3.719	18/11/2019 15:59	3.675	18/11/2019 15:00	4.051	4.06	18/11/2019 15:51	4.044	18/11/2019 15:01	2.282	2.284	18/11/2019 15:39	2.277	18/11/2019 15:58	11.82	11.84	18/11/2019 15:02	11.8	18/11/2019 15:59	26.62	26.64	18/11/2019 15:01	26.6	18/11/2019 15:41	18.38527	0	1.128	153.8	59.12	140	3.9	18/11/2019 15:07	0	18/11/2019 15:19	1.612	120.5	46.19	129	5.2	18/11/2019 16:00	0	18/11/2019 15:21	3.975	1.719
18/11/2019 17:00	4613	48.51	18/11/2019 16:00	13.16	16.54	18/11/2019 16:13	0.232	18/11/2019 16:30	1012	31.51	33.1	18/11/2019 16:32	30.55	18/11/2019 16:23	69.51	72.03	18/11/2019 16:28	66.62	18/11/2019 16:03	43.59	43.71	18/11/2019 16:51	43.47	18/11/2019 16:10	35.88	36.31	18/11/2019 16:59	35.29	18/11/2019 16:02	33.59	33.93	18/11/2019 16:58	33.31	18/11/2019 16:06	33.3	33.36	18/11/2019 16:54	33.1	18/11/2019 16:06	33.47	33.54	18/11/2019 16:36	33.44	18/11/2019 16:03	33.27	33.36	18/11/2019 16:20	33.15	18/11/2019 16:50	6.883	6.891	18/11/2019 16:07	6.873	18/11/2019 16:35	3.731	3.75	18/11/2019 16:57	3.714	18/11/2019 16:00	4.063	4.073	18/11/2019 16:38	4.054	18/11/2019 16:04	2.281	2.284	18/11/2019 16:56	2.277	18/11/2019 16:16	11.81	11.82	18/11/2019 16:01	11.8	18/11/2019 16:58	26.6	26.63	18/11/2019 16:04	26.58	18/11/2019 16:50	18.08578	0	1.41	142.7	39.55	175	3.5	18/11/2019 16:35	0	18/11/2019 16:04	1.844	125	38.99	143	5.9	18/11/2019 16:22	0	18/11/2019 16:31	3.86	0.876
18/11/2019 18:00	4614	47.73	18/11/2019 17:14	13.17	17.42	18/11/2019 17:20	0.216	18/11/2019 17:23	1012	31.69	33.24	18/11/2019 17:08	30.22	18/11/2019 17:56	72.82	77.13	18/11/2019 17:59	68.33	18/11/2019 17:11	43.47	43.9	18/11/2019 17:18	42.65	18/11/2019 17:57	36.58	36.89	18/11/2019 17:59	36.26	18/11/2019 17:00	34.13	34.41	18/11/2019 17:51	33.85	18/11/2019 17:00	33.48	33.7	18/11/2019 17:59	33.32	18/11/2019 17:03	33.5	33.63	18/11/2019 17:57	33.44	18/11/2019 17:04	33.22	33.31	18/11/2019 17:23	33.13	18/11/2019 17:41	6.853	6.894	18/11/2019 17:10	6.78	18/11/2019 18:00	3.757	3.771	18/11/2019 17:57	3.742	18/11/2019 17:02	4.075	4.085	18/11/2019 17:46	4.062	18/11/2019 17:00	2.283	2.289	18/11/2019 17:59	2.28	18/11/2019 17:22	11.81	11.82	18/11/2019 17:58	11.8	18/11/2019 17:00	26.59	26.61	18/11/2019 17:24	26.57	18/11/2019 17:06	9.367216	0	1.486	150.4	39.28	176	3.6	18/11/2019 17:06	0.3	18/11/2019 17:15	2.065	128.6	38.28	149	6	18/11/2019 17:31	0	18/11/2019 17:00	1.996	0.135
18/11/2019 19:00	4615	52.76	18/11/2019 18:00	12.96	13.07	18/11/2019 18:30	0.001	18/11/2019 18:29	1012	30.09	32.96	18/11/2019 18:55	28.63	18/11/2019 18:31	77.22	80.7	18/11/2019 18:53	72.95	18/11/2019 18:03	41	42.58	18/11/2019 18:00	39.48	18/11/2019 18:58	36.95	37.02	18/11/2019 18:15	36.81	18/11/2019 18:01	34.59	34.79	18/11/2019 18:47	34.34	18/11/2019 18:01	33.77	33.96	18/11/2019 18:56	33.57	18/11/2019 18:05	33.63	33.73	18/11/2019 18:38	33.49	18/11/2019 18:03	33.19	33.28	18/11/2019 18:10	33.13	18/11/2019 18:00	6.67	6.787	18/11/2019 18:01	6.557	18/11/2019 19:00	3.771	3.776	18/11/2019 18:24	3.763	18/11/2019 18:04	4.089	4.098	18/11/2019 18:59	4.081	18/11/2019 18:04	2.286	2.29	18/11/2019 18:47	2.282	18/11/2019 18:01	11.82	11.83	18/11/2019 18:40	11.8	18/11/2019 18:07	26.61	26.64	18/11/2019 18:59	26.59	18/11/2019 18:01	3.34655	0	1.396	155.3	37.55	159	3.2	18/11/2019 18:43	0	18/11/2019 18:11	2.081	131	39.03	142	7.5	18/11/2019 18:55	0	18/11/2019 18:34	0.341	0
18/11/2019 20:00	4616	58.23	18/11/2019 19:17	12.89	12.08	18/11/2019 20:00	0	18/11/2019 19:44	1013	28.74	29.25	18/11/2019 19:12	28.3	18/11/2019 19:59	77.91	81.9	18/11/2019 20:00	75	18/11/2019 19:10	38.16	39.48	18/11/2019 19:00	36.96	18/11/2019 20:00	36.74	36.98	18/11/2019 19:01	36.53	18/11/2019 19:50	34.91	35.05	18/11/2019 19:56	34.75	18/11/2019 19:02	34.04	34.17	18/11/2019 19:43	33.91	18/11/2019 19:13	33.68	33.75	18/11/2019 19:22	33.65	18/11/2019 19:00	33.26	33.36	18/11/2019 19:14	33.13	18/11/2019 19:26	6.475	6.568	18/11/2019 19:00	6.387	18/11/2019 20:00	3.772	3.78	18/11/2019 19:08	3.763	18/11/2019 20:00	4.101	4.108	18/11/2019 19:18	4.096	18/11/2019 19:00	2.29	2.295	18/11/2019 19:31	2.286	18/11/2019 19:00	11.85	11.87	18/11/2019 19:59	11.82	18/11/2019 19:01	26.63	26.66	18/11/2019 20:00	26.61	18/11/2019 19:05	1.854457	0	1.412	151.1	33.59	169	3	18/11/2019 19:19	0	18/11/2019 19:01	2.175	131.8	36.86	127	5.6	18/11/2019 19:10	0	18/11/2019 19:20	0.183	0
18/11/2019 21:00	4617	60.48	18/11/2019 20:01	12.78	0.098	18/11/2019 21:00	0	18/11/2019 20:00	1013	28.58	31.76	18/11/2019 20:05	27.55	18/11/2019 20:46	82.1	86.1	18/11/2019 20:05	79.98	18/11/2019 20:32	35.82	36.86	18/11/2019 20:00	34.8	18/11/2019 20:59	36.28	36.6	18/11/2019 20:02	35.93	18/11/2019 21:00	35.08	35.18	18/11/2019 20:47	34.97	18/11/2019 20:01	34.23	34.36	18/11/2019 20:49	34.1	18/11/2019 20:02	33.81	33.94	18/11/2019 20:44	33.65	18/11/2019 20:04	33.31	33.38	18/11/2019 20:32	33.21	18/11/2019 20:14	6.321	6.404	18/11/2019 20:00	6.25	18/11/2019 20:59	3.76	3.769	18/11/2019 20:07	3.748	18/11/2019 20:53	4.106	4.112	18/11/2019 20:31	4.1	18/11/2019 20:20	2.295	2.299	18/11/2019 20:28	2.29	18/11/2019 20:01	11.87	11.88	18/11/2019 20:57	11.85	18/11/2019 20:28	26.66	26.68	18/11/2019 20:53	26.64	18/11/2019 20:00	0.06783356	0	1.286	145.3	42.73	172	3.3	18/11/2019 20:38	0	18/11/2019 20:24	1.902	129.8	45.21	110	5.5	18/11/2019 20:34	0	18/11/2019 20:01	0.003	0
18/11/2019 22:00	4618	63.23	18/11/2019 22:00	12.77	0.072	18/11/2019 21:30	0	18/11/2019 21:00	1014	29.55	30.64	18/11/2019 21:29	27.39	18/11/2019 21:02	82.4	84.5	18/11/2019 21:43	78.98	18/11/2019 21:02	34.03	34.86	18/11/2019 21:01	33.34	18/11/2019 22:00	35.73	36.05	18/11/2019 21:03	35.31	18/11/2019 22:00	35.02	35.13	18/11/2019 21:00	34.95	18/11/2019 21:36	34.38	34.55	18/11/2019 21:51	34.25	18/11/2019 21:11	33.9	34.07	18/11/2019 21:51	33.86	18/11/2019 21:01	33.33	33.36	18/11/2019 21:54	33.28	18/11/2019 21:57	6.199	6.253	18/11/2019 21:01	6.148	18/11/2019 21:59	3.742	3.754	18/11/2019 21:00	3.731	18/11/2019 21:47	4.108	4.112	18/11/2019 21:34	4.104	18/11/2019 21:00	2.299	2.304	18/11/2019 21:37	2.295	18/11/2019 21:00	11.89	11.9	18/11/2019 21:49	11.87	18/11/2019 21:02	26.69	26.71	18/11/2019 21:50	26.66	18/11/2019 21:00	0.002220446	0	1.329	142.8	37.12	171	3	18/11/2019 21:54	0	18/11/2019 21:31	2.408	132.1	32.13	134	7.1	18/11/2019 21:56	0	18/11/2019 21:06	-0.002	0
18/11/2019 23:00	4619	62.35	18/11/2019 22:36	12.72	0.069	18/11/2019 22:59	0	18/11/2019 22:00	1014	29.76	30.74	18/11/2019 22:25	27.65	18/11/2019 22:58	82.8	85.2	18/11/2019 22:20	79.79	18/11/2019 22:45	32.99	33.37	18/11/2019 22:00	32.63	18/11/2019 23:00	35.18	35.47	18/11/2019 22:00	34.89	18/11/2019 22:53	34.89	35.03	18/11/2019 22:07	34.75	18/11/2019 22:45	34.5	34.59	18/11/2019 22:42	34.37	18/11/2019 22:20	34.05	34.13	18/11/2019 22:41	33.92	18/11/2019 22:02	33.36	33.49	18/11/2019 22:54	33.32	18/11/2019 22:06	6.124	6.159	18/11/2019 22:00	6.095	18/11/2019 22:58	3.724	3.738	18/11/2019 22:01	3.712	18/11/2019 22:56	4.106	4.11	18/11/2019 22:01	4.102	18/11/2019 22:22	2.299	2.304	18/11/2019 22:05	2.295	18/11/2019 22:34	11.9	11.91	18/11/2019 22:56	11.88	18/11/2019 22:20	26.71	26.73	18/11/2019 22:45	26.69	18/11/2019 22:21	0.001888964	0	1.453	146.3	36.49	170	3.7	18/11/2019 22:41	0	18/11/2019 22:05	2.42	132.4	33.44	192	6.8	18/11/2019 22:39	0.4	18/11/2019 22:12	0	0
19/11/2019 00:00	4620	61.99	18/11/2019 23:31	12.72	0.068	18/11/2019 23:35	0	18/11/2019 23:00	1015	27.75	27.98	18/11/2019 23:20	27.64	18/11/2019 23:01	77.75	80.9	18/11/2019 23:04	74.24	18/11/2019 23:48	32.31	32.67	18/11/2019 23:00	32.03	18/11/2019 23:59	34.71	35	18/11/2019 23:01	34.52	18/11/2019 23:39	34.71	34.82	18/11/2019 23:02	34.54	18/11/2019 23:55	34.51	34.59	18/11/2019 23:10	34.42	18/11/2019 23:59	34.09	34.18	18/11/2019 23:06	34.06	18/11/2019 23:05	33.46	33.57	18/11/2019 23:58	33.34	18/11/2019 23:04	6.077	6.101	18/11/2019 23:04	6.051	18/11/2019 23:58	3.707	3.719	18/11/2019 23:10	3.693	18/11/2019 23:57	4.101	4.106	18/11/2019 23:00	4.094	18/11/2019 23:25	2.3	2.304	18/11/2019 23:15	2.296	18/11/2019 23:00	11.91	11.92	18/11/2019 23:57	11.9	18/11/2019 23:01	26.73	26.75	18/11/2019 23:28	26.71	18/11/2019 23:06	0.001901803	0	1.396	140.4	39.85	191	3.8	18/11/2019 23:00	0	18/11/2019 23:28	2.607	129.3	36.41	264	6.8	18/11/2019 23:17	0.3	18/11/2019 23:49	-0.001	0
19/11/2019 01:00	4621	61.75	19/11/2019 00:52	12.71	0.074	19/11/2019 00:52	0	19/11/2019 00:00	1015	27.78	28.05	19/11/2019 00:07	27.66	19/11/2019 00:45	76.67	78.58	19/11/2019 00:39	74.9	19/11/2019 00:00	31.75	32.03	19/11/2019 00:00	31.5	19/11/2019 00:58	34.31	34.58	19/11/2019 00:01	34.13	19/11/2019 00:40	34.48	34.62	19/11/2019 00:05	34.34	19/11/2019 00:46	34.41	34.55	19/11/2019 00:04	34.31	19/11/2019 01:00	34.08	34.17	19/11/2019 00:02	34.07	19/11/2019 00:02	33.53	33.57	19/11/2019 00:05	33.47	19/11/2019 00:03	6.042	6.065	19/11/2019 00:08	6.021	19/11/2019 00:49	3.692	3.702	19/11/2019 00:03	3.679	19/11/2019 01:00	4.096	4.102	19/11/2019 00:03	4.092	19/11/2019 00:26	2.302	2.307	19/11/2019 00:48	2.296	19/11/2019 00:12	11.92	11.93	19/11/2019 00:51	11.91	19/11/2019 00:04	26.74	26.75	19/11/2019 00:50	26.72	19/11/2019 00:03	0.001840625	0	1.337	147.8	32.45	123	2.9	19/11/2019 00:52	0	19/11/2019 00:04	2.31	132.9	27.99	150	5.8	19/11/2019 00:28	0	19/11/2019 00:30	-0.001	0
19/11/2019 02:00	4622	61.58	19/11/2019 01:39	12.71	0.071	19/11/2019 01:39	0	19/11/2019 01:00	1014	29.85	31.06	19/11/2019 01:55	27.64	19/11/2019 01:00	79.89	82.5	19/11/2019 01:58	74.66	19/11/2019 01:01	31.35	31.57	19/11/2019 01:00	31.19	19/11/2019 01:59	33.93	34.2	19/11/2019 01:01	33.73	19/11/2019 01:55	34.26	34.41	19/11/2019 01:13	34.12	19/11/2019 01:53	34.34	34.41	19/11/2019 01:05	34.23	19/11/2019 01:28	34.08	34.18	19/11/2019 01:46	34.07	19/11/2019 01:00	33.54	33.59	19/11/2019 01:00	33.49	19/11/2019 01:05	6.014	6.031	19/11/2019 01:01	5.995	19/11/2019 01:57	3.678	3.687	19/11/2019 01:04	3.668	19/11/2019 02:00	4.089	4.094	19/11/2019 01:04	4.081	19/11/2019 01:58	2.301	2.305	19/11/2019 01:03	2.296	19/11/2019 01:41	11.93	11.93	19/11/2019 01:00	11.91	19/11/2019 01:29	26.75	26.76	19/11/2019 01:47	26.74	19/11/2019 01:00	0.001638515	0	1.409	137	35.77	83	3.5	19/11/2019 01:18	0	19/11/2019 01:41	2.722	133.5	25.34	131	6.7	19/11/2019 01:44	0	19/11/2019 01:42	0.001	0
19/11/2019 03:00	4623	61.68	19/11/2019 02:03	12.68	0.064	19/11/2019 02:19	0	19/11/2019 02:00	1014	29.49	30.92	19/11/2019 02:15	27.25	19/11/2019 02:46	80.3	83.1	19/11/2019 02:11	77.14	19/11/2019 02:46	30.97	31.23	19/11/2019 02:00	30.75	19/11/2019 02:53	33.64	33.78	19/11/2019 02:00	33.43	19/11/2019 02:59	34.04	34.23	19/11/2019 02:03	33.93	19/11/2019 02:42	34.2	34.36	19/11/2019 02:01	34.1	19/11/2019 02:34	34.08	34.12	19/11/2019 02:34	34.07	19/11/2019 02:01	33.54	33.57	19/11/2019 02:23	33.49	19/11/2019 02:08	5.991	6.008	19/11/2019 02:03	5.971	19/11/2019 02:56	3.665	3.675	19/11/2019 02:01	3.656	19/11/2019 02:52	4.083	4.092	19/11/2019 02:18	4.077	19/11/2019 02:45	2.301	2.305	19/11/2019 02:18	2.298	19/11/2019 02:04	11.92	11.93	19/11/2019 02:00	11.91	19/11/2019 02:01	26.76	26.77	19/11/2019 02:00	26.75	19/11/2019 02:01	0.001558144	0	1.243	135.2	32.95	191	3.5	19/11/2019 02:01	0	19/11/2019 02:27	2.84	135	28.85	137	6.4	19/11/2019 02:27	0.3	19/11/2019 02:15	-0.002	0
19/11/2019 04:00	4624	62.02	19/11/2019 03:40	12.66	0.065	19/11/2019 03:46	0	19/11/2019 03:00	1014	28.03	30.5	19/11/2019 03:25	27.2	19/11/2019 04:00	78.52	82.2	19/11/2019 03:22	75.66	19/11/2019 03:31	30.58	30.84	19/11/2019 03:03	30.42	19/11/2019 03:44	33.32	33.5	19/11/2019 03:02	33.16	19/11/2019 03:49	33.84	34.02	19/11/2019 03:07	33.72	19/11/2019 03:34	34.14	34.17	19/11/2019 03:01	34.04	19/11/2019 03:57	34.08	34.17	19/11/2019 03:05	34.07	19/11/2019 03:00	33.54	33.57	19/11/2019 03:26	33.49	19/11/2019 03:21	5.969	5.981	19/11/2019 03:02	5.955	19/11/2019 03:26	3.655	3.662	19/11/2019 03:01	3.648	19/11/2019 03:38	4.076	4.083	19/11/2019 03:34	4.069	19/11/2019 03:48	2.298	2.304	19/11/2019 03:03	2.293	19/11/2019 03:57	11.92	11.92	19/11/2019 03:00	11.91	19/11/2019 03:28	26.76	26.77	19/11/2019 03:49	26.76	19/11/2019 03:02	0.00150323	0	1.315	126.8	31.63	107	4	19/11/2019 03:18	0	19/11/2019 03:10	2.437	137.1	27.2	172	6.5	19/11/2019 03:38	0.4	19/11/2019 03:30	-0.002	0
19/11/2019 05:00	4625	61.9	19/11/2019 04:55	12.65	0.066	19/11/2019 04:17	0	19/11/2019 04:00	1013	28.58	30.37	19/11/2019 04:10	27.08	19/11/2019 04:54	79.56	82	19/11/2019 04:27	77.03	19/11/2019 04:49	30.28	30.5	19/11/2019 04:04	30.08	19/11/2019 04:57	33.05	33.19	19/11/2019 04:00	32.94	19/11/2019 04:46	33.61	33.77	19/11/2019 04:15	33.52	19/11/2019 04:38	34	34.15	19/11/2019 04:11	33.93	19/11/2019 04:36	34.08	34.15	19/11/2019 04:18	34.06	19/11/2019 04:33	33.54	33.59	19/11/2019 04:05	33.51	19/11/2019 04:26	5.95	5.962	19/11/2019 04:02	5.935	19/11/2019 04:50	3.644	3.652	19/11/2019 04:01	3.637	19/11/2019 04:54	4.072	4.079	19/11/2019 04:01	4.067	19/11/2019 04:44	2.297	2.301	19/11/2019 04:02	2.293	19/11/2019 04:50	11.91	11.92	19/11/2019 04:09	11.9	19/11/2019 04:48	26.76	26.77	19/11/2019 04:06	26.76	19/11/2019 04:33	0.001458767	0	1.152	128.1	44.06	253	4	19/11/2019 04:05	0	19/11/2019 04:24	2.549	136.7	23.49	121	6.3	19/11/2019 04:09	0	19/11/2019 04:53	-0.004	0
19/11/2019 06:00	4626	61.6	19/11/2019 06:00	12.64	0.069	19/11/2019 05:09	0	19/11/2019 05:00	1013	28.37	30.05	19/11/2019 05:55	27.04	19/11/2019 05:17	79.31	81.9	19/11/2019 05:59	76.83	19/11/2019 05:28	30.08	30.26	19/11/2019 05:01	29.96	19/11/2019 05:55	32.8	32.97	19/11/2019 05:07	32.59	19/11/2019 05:59	33.43	33.61	19/11/2019 05:02	33.3	19/11/2019 05:57	33.89	33.96	19/11/2019 05:00	33.75	19/11/2019 05:52	34.06	34.13	19/11/2019 05:09	33.91	19/11/2019 05:50	33.54	33.59	19/11/2019 05:50	33.49	19/11/2019 05:01	5.939	5.955	19/11/2019 05:03	5.925	19/11/2019 06:00	3.634	3.639	19/11/2019 05:03	3.627	19/11/2019 05:50	4.065	4.071	19/11/2019 05:01	4.056	19/11/2019 05:59	2.295	2.299	19/11/2019 05:35	2.292	19/11/2019 05:13	11.91	11.91	19/11/2019 05:00	11.89	19/11/2019 05:47	26.76	26.77	19/11/2019 05:07	26.76	19/11/2019 05:18	0.001391985	0	1.34	128.8	38.56	80	4.7	19/11/2019 05:42	0	19/11/2019 05:13	2.759	136.9	25.88	106	7.9	19/11/2019 05:36	0	19/11/2019 05:58	-0.002	0.011
19/11/2019 07:00	4627	61.6	19/11/2019 06:04	12.64	0.063	19/11/2019 06:17	0	19/11/2019 06:00	1013	29	29.78	19/11/2019 06:29	28.16	19/11/2019 06:02	80.2	82.4	19/11/2019 06:37	78.16	19/11/2019 06:03	29.92	30.15	19/11/2019 06:11	29.68	19/11/2019 06:58	32.57	32.75	19/11/2019 06:01	32.46	19/11/2019 06:57	33.23	33.4	19/11/2019 06:10	33.11	19/11/2019 06:35	33.75	33.86	19/11/2019 06:00	33.69	19/11/2019 06:48	33.95	34.09	19/11/2019 06:01	33.86	19/11/2019 06:34	33.54	33.59	19/11/2019 06:47	33.49	19/11/2019 06:14	5.926	5.942	19/11/2019 06:27	5.912	19/11/2019 06:48	3.625	3.635	19/11/2019 06:01	3.617	19/11/2019 06:53	4.06	4.067	19/11/2019 06:22	4.052	19/11/2019 07:00	2.293	2.298	19/11/2019 06:05	2.29	19/11/2019 06:39	11.91	11.92	19/11/2019 06:01	11.89	19/11/2019 06:38	26.76	26.77	19/11/2019 06:06	26.75	19/11/2019 06:07	0.001383078	0	1.43	132.1	40.09	123	3.8	19/11/2019 06:13	0	19/11/2019 06:07	2.768	129.2	30.48	140	6.5	19/11/2019 06:01	0	19/11/2019 06:59	0.023	0.436
19/11/2019 08:00	4628	62.17	19/11/2019 07:03	12.61	0.066	19/11/2019 07:04	0	19/11/2019 07:00	1014	27.85	29.02	19/11/2019 07:10	26.87	19/11/2019 07:49	79.57	82.9	19/11/2019 07:27	77.18	19/11/2019 07:39	29.62	29.79	19/11/2019 07:01	29.44	19/11/2019 07:57	32.35	32.51	19/11/2019 07:00	32.17	19/11/2019 07:59	33.07	33.24	19/11/2019 07:03	32.92	19/11/2019 07:56	33.63	33.75	19/11/2019 07:00	33.51	19/11/2019 07:53	33.87	33.94	19/11/2019 07:41	33.81	19/11/2019 07:59	33.54	33.57	19/11/2019 07:02	33.47	19/11/2019 07:56	5.913	5.932	19/11/2019 07:00	5.899	19/11/2019 07:45	3.617	3.627	19/11/2019 07:05	3.61	19/11/2019 07:48	4.054	4.058	19/11/2019 07:01	4.044	19/11/2019 07:27	2.291	2.296	19/11/2019 07:30	2.287	19/11/2019 07:13	11.9	11.91	19/11/2019 07:00	11.89	19/11/2019 07:41	26.75	26.76	19/11/2019 07:01	26.74	19/11/2019 07:42	0.04072762	0	1.347	132.7	40.11	142	3.1	19/11/2019 07:45	0	19/11/2019 07:20	2.782	132.1	25.78	118	6.7	19/11/2019 07:22	0	19/11/2019 07:56	0.03	1.278
19/11/2019 09:00	4629	59.94	19/11/2019 09:00	12.62	11.88	19/11/2019 08:05	0	19/11/2019 08:00	1014	27.78	29.46	19/11/2019 08:14	27.02	19/11/2019 08:16	78.32	81	19/11/2019 08:05	76.15	19/11/2019 08:31	29.48	29.55	19/11/2019 08:22	29.39	19/11/2019 08:06	32.13	32.26	19/11/2019 08:02	32.02	19/11/2019 09:00	32.89	33.03	19/11/2019 08:16	32.73	19/11/2019 08:44	33.51	33.55	19/11/2019 08:01	33.32	19/11/2019 08:58	33.84	33.92	19/11/2019 08:40	33.68	19/11/2019 08:57	33.53	33.59	19/11/2019 08:23	33.49	19/11/2019 08:48	5.905	5.915	19/11/2019 08:12	5.896	19/11/2019 08:35	3.608	3.619	19/11/2019 08:03	3.6	19/11/2019 08:49	4.049	4.054	19/11/2019 08:01	4.042	19/11/2019 08:40	2.289	2.292	19/11/2019 08:00	2.286	19/11/2019 08:37	11.89	11.9	19/11/2019 08:02	11.88	19/11/2019 08:04	26.74	26.76	19/11/2019 08:17	26.72	19/11/2019 08:52	1.301768	0	1.35	137.2	41.88	181	3.7	19/11/2019 08:12	0	19/11/2019 08:14	2.803	141.5	26.43	130	6.3	19/11/2019 08:15	0.3	19/11/2019 08:22	0.266	2.094
19/11/2019 10:00	4630	58.55	19/11/2019 09:28	12.73	12.83	19/11/2019 09:52	0.059	19/11/2019 09:37	1015	29.59	31.29	19/11/2019 10:00	27.4	19/11/2019 09:01	73.12	77.6	19/11/2019 09:07	69.52	19/11/2019 09:53	29.67	29.92	19/11/2019 09:54	29.41	19/11/2019 09:06	31.95	32.13	19/11/2019 09:12	31.89	19/11/2019 09:48	32.74	32.85	19/11/2019 09:19	32.55	19/11/2019 09:55	33.34	33.45	19/11/2019 09:01	33.32	19/11/2019 09:02	33.71	33.86	19/11/2019 09:14	33.65	19/11/2019 09:10	33.5	33.57	19/11/2019 09:02	33.39	19/11/2019 09:59	5.919	5.932	19/11/2019 09:35	5.902	19/11/2019 09:02	3.601	3.608	19/11/2019 09:01	3.596	19/11/2019 09:46	4.043	4.05	19/11/2019 09:01	4.036	19/11/2019 09:38	2.288	2.292	19/11/2019 09:05	2.284	19/11/2019 09:53	11.89	11.9	19/11/2019 09:14	11.88	19/11/2019 09:01	26.72	26.74	19/11/2019 09:03	26.71	19/11/2019 09:48	2.306892	0	1.621	133.7	37.23	119	4.5	19/11/2019 09:56	0	19/11/2019 09:02	3.041	139.1	27.24	153	8	19/11/2019 09:17	0	19/11/2019 09:54	0.478	2.756
19/11/2019 11:00	4631	55.85	19/11/2019 11:00	12.78	12.85	19/11/2019 10:05	0.064	19/11/2019 10:07	1015	31.64	33.35	19/11/2019 10:42	30.11	19/11/2019 10:04	73.1	77.46	19/11/2019 10:43	69.11	19/11/2019 10:07	29.95	30.11	19/11/2019 10:43	29.8	19/11/2019 10:04	31.89	31.96	19/11/2019 10:13	31.77	19/11/2019 10:46	32.59	32.65	19/11/2019 10:11	32.5	19/11/2019 10:59	33.28	33.36	19/11/2019 10:02	33.13	19/11/2019 10:58	33.66	33.73	19/11/2019 10:12	33.65	19/11/2019 10:01	33.43	33.54	19/11/2019 10:07	33.34	19/11/2019 10:34	5.939	5.962	19/11/2019 10:59	5.915	19/11/2019 10:02	3.594	3.6	19/11/2019 10:17	3.588	19/11/2019 10:46	4.038	4.046	19/11/2019 10:00	4.029	19/11/2019 10:48	2.284	2.287	19/11/2019 10:04	2.28	19/11/2019 10:24	11.87	11.89	19/11/2019 10:00	11.86	19/11/2019 10:38	26.72	26.74	19/11/2019 10:02	26.7	19/11/2019 10:29	6.872837	0	1.5	150	34.89	146	4.7	19/11/2019 10:40	0	19/11/2019 10:38	2.535	137.4	27.08	113	6.6	19/11/2019 10:10	0	19/11/2019 10:32	1.461	3.187
19/11/2019 12:00	4632	42.05	19/11/2019 12:00	13.19	17.92	19/11/2019 11:01	0.226	19/11/2019 11:40	1015	31.18	35.05	19/11/2019 11:47	29.14	19/11/2019 11:21	71	76.99	19/11/2019 11:01	67.65	19/11/2019 11:31	31.08	32.67	19/11/2019 12:00	30.05	19/11/2019 11:01	31.83	31.94	19/11/2019 11:59	31.74	19/11/2019 11:13	32.44	32.64	19/11/2019 11:00	32.38	19/11/2019 11:14	33.13	33.23	19/11/2019 11:03	33.08	19/11/2019 11:58	33.64	33.71	19/11/2019 11:15	33.54	19/11/2019 11:52	33.35	33.47	19/11/2019 11:02	33.3	19/11/2019 11:16	6.006	6.095	19/11/2019 12:00	5.945	19/11/2019 11:05	3.593	3.598	19/11/2019 11:04	3.588	19/11/2019 11:00	4.034	4.044	19/11/2019 11:05	4.027	19/11/2019 11:59	2.283	2.286	19/11/2019 11:02	2.279	19/11/2019 11:57	11.85	11.87	19/11/2019 11:00	11.83	19/11/2019 11:50	26.7	26.72	19/11/2019 11:01	26.68	19/11/2019 11:50	17.38565	0	1.621	143.8	34.56	131	3.3	19/11/2019 11:47	0.3	19/11/2019 11:39	2.751	136.1	26.17	142	7.9	19/11/2019 11:48	0.3	19/11/2019 11:53	3.672	3.405
19/11/2019 13:00	4633	41.52	19/11/2019 12:19	13.13	18.21	19/11/2019 12:21	0.209	19/11/2019 12:03	1015	30.06	30.4	19/11/2019 13:00	29.72	19/11/2019 12:34	69.2	71.97	19/11/2019 12:24	65.93	19/11/2019 13:00	34.89	37.04	19/11/2019 12:59	32.67	19/11/2019 12:00	32.14	32.54	19/11/2019 12:57	31.92	19/11/2019 12:00	32.4	32.44	19/11/2019 12:00	32.32	19/11/2019 12:17	33.01	33.13	19/11/2019 12:06	32.9	19/11/2019 12:49	33.52	33.65	19/11/2019 12:03	33.44	19/11/2019 12:26	33.33	33.38	19/11/2019 12:14	33.3	19/11/2019 12:03	6.225	6.359	19/11/2019 13:00	6.095	19/11/2019 12:00	3.6	3.608	19/11/2019 12:51	3.59	19/11/2019 12:02	4.027	4.031	19/11/2019 12:00	4.023	19/11/2019 12:32	2.28	2.283	19/11/2019 12:01	2.277	19/11/2019 12:16	11.83	11.85	19/11/2019 12:12	11.81	19/11/2019 12:57	26.64	26.68	19/11/2019 12:00	26.6	19/11/2019 12:58	21.33399	0	1.566	148.1	37.16	145	4.5	19/11/2019 12:27	0	19/11/2019 12:01	2.518	133.9	35.62	136	6.4	19/11/2019 12:38	0	19/11/2019 12:51	4.448	3.365
19/11/2019 14:00	4634	42.41	19/11/2019 13:02	13.16	19.2	19/11/2019 13:57	0.226	19/11/2019 13:56	1015	31.51	32.64	19/11/2019 13:07	30.43	19/11/2019 13:40	67.12	69.19	19/11/2019 13:56	65.12	19/11/2019 13:29	38.81	40.32	19/11/2019 13:59	37.04	19/11/2019 13:00	33.06	33.6	19/11/2019 14:00	32.52	19/11/2019 13:01	32.47	32.64	19/11/2019 13:53	32.36	19/11/2019 13:04	32.92	32.96	19/11/2019 13:48	32.9	19/11/2019 13:06	33.45	33.52	19/11/2019 13:28	33.44	19/11/2019 13:01	33.32	33.36	19/11/2019 13:00	33.26	19/11/2019 13:57	6.467	6.568	19/11/2019 13:58	6.352	19/11/2019 13:00	3.624	3.641	19/11/2019 13:59	3.608	19/11/2019 13:00	4.026	4.031	19/11/2019 13:27	4.021	19/11/2019 13:44	2.277	2.28	19/11/2019 13:00	2.274	19/11/2019 13:34	11.79	11.82	19/11/2019 13:00	11.77	19/11/2019 13:59	26.57	26.61	19/11/2019 13:02	26.54	19/11/2019 13:52	23.26306	0	1.741	151.4	33.45	113	4.4	19/11/2019 13:29	0	19/11/2019 13:03	2.409	132.4	39.72	119	6	19/11/2019 13:12	0.3	19/11/2019 13:18	4.92	3.028
19/11/2019 15:00	4635	44.28	19/11/2019 14:04	13.15	18.69	19/11/2019 14:04	0.204	19/11/2019 14:57	1014	31.19	32.03	19/11/2019 14:30	30.45	19/11/2019 14:44	66.86	70.17	19/11/2019 14:05	64.53	19/11/2019 14:34	41.34	42.13	19/11/2019 15:00	40.3	19/11/2019 14:01	34.2	34.79	19/11/2019 14:58	33.59	19/11/2019 14:01	32.77	33.03	19/11/2019 14:53	32.53	19/11/2019 14:08	32.92	33	19/11/2019 14:56	32.9	19/11/2019 14:35	33.44	33.5	19/11/2019 14:37	33.36	19/11/2019 14:46	33.25	33.36	19/11/2019 14:29	33.13	19/11/2019 14:39	6.636	6.701	19/11/2019 14:59	6.568	19/11/2019 14:00	3.657	3.675	19/11/2019 14:56	3.639	19/11/2019 14:00	4.031	4.04	19/11/2019 14:45	4.023	19/11/2019 14:20	2.274	2.277	19/11/2019 14:05	2.273	19/11/2019 14:19	11.76	11.77	19/11/2019 14:00	11.74	19/11/2019 14:53	26.53	26.56	19/11/2019 14:13	26.5	19/11/2019 14:46	19.63975	0	1.728	149.4	45.36	195	5.4	19/11/2019 14:15	0.3	19/11/2019 14:05	2.503	131.1	31.97	334	6.3	19/11/2019 14:04	0	19/11/2019 14:09	4.138	2.472
19/11/2019 16:00	4636	47.93	19/11/2019 15:42	13.15	18.33	19/11/2019 15:17	0.228	19/11/2019 15:06	1013	31.31	32.31	19/11/2019 15:37	30.04	19/11/2019 15:53	66.52	71.02	19/11/2019 15:52	62.54	19/11/2019 15:40	42.76	43.33	19/11/2019 15:49	42.09	19/11/2019 15:03	35.21	35.64	19/11/2019 15:55	34.74	19/11/2019 15:02	33.21	33.51	19/11/2019 16:00	32.92	19/11/2019 15:06	33.05	33.15	19/11/2019 15:55	32.92	19/11/2019 15:00	33.41	33.48	19/11/2019 15:46	33.32	19/11/2019 15:45	33.17	33.29	19/11/2019 15:09	33.09	19/11/2019 15:58	6.723	6.751	19/11/2019 15:43	6.687	19/11/2019 15:04	3.689	3.708	19/11/2019 15:47	3.671	19/11/2019 15:00	4.042	4.052	19/11/2019 15:55	4.033	19/11/2019 15:11	2.273	2.276	19/11/2019 15:00	2.268	19/11/2019 15:21	11.74	11.76	19/11/2019 15:01	11.73	19/11/2019 15:23	26.5	26.53	19/11/2019 15:00	26.48	19/11/2019 15:26	18.40432	0	1.739	152.6	33.82	178	4.4	19/11/2019 15:01	0	19/11/2019 15:42	2.309	137	30.09	149	5.9	19/11/2019 15:23	0	19/11/2019 15:22	3.883	1.727
19/11/2019 17:00	4637	49.83	19/11/2019 16:42	13.18	18.61	19/11/2019 16:35	0.265	19/11/2019 16:52	1013	29.63	30.2	19/11/2019 16:25	29.23	19/11/2019 16:50	67.4	70.02	19/11/2019 16:10	63.14	19/11/2019 16:25	42.76	43.1	19/11/2019 16:02	42.64	19/11/2019 16:29	35.99	36.28	19/11/2019 17:00	35.57	19/11/2019 16:01	33.71	34	19/11/2019 16:58	33.37	19/11/2019 16:01	33.26	33.34	19/11/2019 16:25	33.11	19/11/2019 16:00	33.43	33.52	19/11/2019 16:56	33.34	19/11/2019 16:09	33.13	33.18	19/11/2019 16:04	33.09	19/11/2019 16:01	6.712	6.74	19/11/2019 16:01	6.687	19/11/2019 17:00	3.717	3.733	19/11/2019 16:58	3.702	19/11/2019 16:03	4.053	4.062	19/11/2019 16:45	4.042	19/11/2019 16:06	2.273	2.276	19/11/2019 16:26	2.27	19/11/2019 16:14	11.73	11.75	19/11/2019 16:04	11.72	19/11/2019 16:12	26.48	26.5	19/11/2019 16:01	26.47	19/11/2019 16:21	15.5186	0	1.69	149.6	31.73	150	4.6	19/11/2019 16:39	0	19/11/2019 16:00	2.437	133.9	28.71	126	7.6	19/11/2019 16:31	0	19/11/2019 16:15	3.203	0.889
19/11/2019 18:00	4638	50.43	19/11/2019 17:56	13.19	17.81	19/11/2019 17:38	0.248	19/11/2019 17:56	1012	30.08	31.3	19/11/2019 17:52	29.37	19/11/2019 17:33	67.11	70.11	19/11/2019 17:11	64.23	19/11/2019 17:49	42.15	42.66	19/11/2019 17:00	41.81	19/11/2019 18:00	36.46	36.6	19/11/2019 17:46	36.19	19/11/2019 17:00	34.16	34.4	19/11/2019 17:47	33.93	19/11/2019 17:01	33.45	33.57	19/11/2019 18:00	33.32	19/11/2019 17:05	33.46	33.54	19/11/2019 17:38	33.39	19/11/2019 17:04	33.13	33.2	19/11/2019 17:58	33.09	19/11/2019 17:21	6.647	6.694	19/11/2019 17:05	6.606	19/11/2019 17:59	3.737	3.746	19/11/2019 17:56	3.723	19/11/2019 17:03	4.068	4.075	19/11/2019 17:56	4.058	19/11/2019 17:02	2.277	2.28	19/11/2019 17:21	2.273	19/11/2019 17:29	11.74	11.75	19/11/2019 17:59	11.73	19/11/2019 17:01	26.47	26.48	19/11/2019 17:03	26.46	19/11/2019 17:21	12.64324	0	1.565	147.5	34.42	165	3.4	19/11/2019 17:21	0	19/11/2019 17:03	2.412	130.6	32.96	167	7	19/11/2019 17:20	0	19/11/2019 17:03	2.634	0.137
19/11/2019 19:00	4639	50.59	19/11/2019 18:25	13.04	13.17	19/11/2019 18:59	0.001	19/11/2019 18:57	1013	30.37	31.2	19/11/2019 18:11	29.11	19/11/2019 18:54	68	71.24	19/11/2019 18:58	65.14	19/11/2019 18:06	41.2	41.83	19/11/2019 18:02	40.29	19/11/2019 18:58	36.71	36.85	19/11/2019 18:45	36.53	19/11/2019 18:01	34.56	34.77	19/11/2019 18:57	34.34	19/11/2019 18:00	33.73	33.91	19/11/2019 19:00	33.55	19/11/2019 18:01	33.51	33.64	19/11/2019 18:58	33.44	19/11/2019 18:02	33.13	33.18	19/11/2019 18:31	33.07	19/11/2019 18:19	6.561	6.613	19/11/2019 18:01	6.487	19/11/2019 18:59	3.748	3.752	19/11/2019 18:39	3.742	19/11/2019 18:04	4.078	4.085	19/11/2019 18:45	4.069	19/11/2019 18:00	2.28	2.286	19/11/2019 18:56	2.276	19/11/2019 18:09	11.76	11.77	19/11/2019 18:46	11.74	19/11/2019 18:01	26.48	26.5	19/11/2019 18:46	26.46	19/11/2019 18:05	6.70554	0	1.376	148.7	39.68	147	3.2	19/11/2019 18:05	0	19/11/2019 18:28	2.067	130.1	31.83	146	5.3	19/11/2019 18:06	0	19/11/2019 18:05	0.692	0
19/11/2019 20:00	4640	53.35	19/11/2019 19:00	12.83	11.86	19/11/2019 20:00	0	19/11/2019 19:36	1013	29.28	30.24	19/11/2019 19:04	27.79	19/11/2019 19:46	71.83	74.6	19/11/2019 19:39	68.56	19/11/2019 19:06	38.86	40.3	19/11/2019 19:00	37.35	19/11/2019 20:00	36.7	36.81	19/11/2019 19:08	36.53	19/11/2019 19:51	34.84	34.97	19/11/2019 19:44	34.75	19/11/2019 19:00	33.99	34.17	19/11/2019 19:56	33.81	19/11/2019 19:02	33.66	33.73	19/11/2019 19:12	33.57	19/11/2019 19:02	33.14	33.21	19/11/2019 19:46	33.09	19/11/2019 19:10	6.399	6.491	19/11/2019 19:01	6.311	19/11/2019 19:58	3.75	3.757	19/11/2019 19:46	3.744	19/11/2019 19:20	4.089	4.096	19/11/2019 19:30	4.079	19/11/2019 19:02	2.284	2.289	19/11/2019 19:44	2.279	19/11/2019 19:03	11.77	11.79	19/11/2019 19:57	11.75	19/11/2019 19:02	26.51	26.53	19/11/2019 19:58	26.49	19/11/2019 19:00	1.142384	0	1.068	147.8	36.46	163	3.2	19/11/2019 19:04	0	19/11/2019 19:28	1.811	123.8	34.09	122	4.8	19/11/2019 19:05	0	19/11/2019 19:18	0.117	0
19/11/2019 21:00	4641	60.44	19/11/2019 20:00	12.75	0.133	19/11/2019 21:00	0	19/11/2019 20:00	1014	29.03	30.58	19/11/2019 20:40	27.54	19/11/2019 20:47	73.93	76.9	19/11/2019 20:40	70.46	19/11/2019 20:48	36.17	37.3	19/11/2019 20:00	35.07	19/11/2019 20:59	36.34	36.6	19/11/2019 20:10	36.09	19/11/2019 20:59	35.01	35.13	19/11/2019 20:36	34.95	19/11/2019 20:00	34.17	34.36	19/11/2019 20:58	34.08	19/11/2019 20:36	33.73	33.9	19/11/2019 21:00	33.65	19/11/2019 20:01	33.21	33.34	19/11/2019 20:56	33.11	19/11/2019 20:02	6.236	6.315	19/11/2019 20:01	6.159	19/11/2019 20:59	3.742	3.752	19/11/2019 20:01	3.731	19/11/2019 20:55	4.095	4.1	19/11/2019 20:43	4.09	19/11/2019 20:47	2.288	2.293	19/11/2019 20:47	2.283	19/11/2019 20:00	11.8	11.82	19/11/2019 20:54	11.79	19/11/2019 20:00	26.54	26.56	19/11/2019 20:56	26.51	19/11/2019 20:03	0.04861185	0	1.061	156.1	42.23	178	3.1	19/11/2019 20:28	0	19/11/2019 20:07	1.672	122.4	38.29	95	5.4	19/11/2019 20:48	0	19/11/2019 20:01	0.002	0
19/11/2019 22:00	4642	62.63	19/11/2019 21:00	12.76	0.072	19/11/2019 21:48	0	19/11/2019 21:00	1014	28.25	30.66	19/11/2019 21:59	27.43	19/11/2019 21:15	73.55	76.52	19/11/2019 21:57	71.17	19/11/2019 21:40	34.22	35.08	19/11/2019 21:01	33.44	19/11/2019 21:57	35.79	36.15	19/11/2019 21:01	35.47	19/11/2019 22:00	35	35.17	19/11/2019 21:07	34.95	19/11/2019 21:20	34.35	34.42	19/11/2019 21:58	34.24	19/11/2019 21:02	33.87	33.92	19/11/2019 21:36	33.78	19/11/2019 21:01	33.32	33.41	19/11/2019 21:23	33.18	19/11/2019 21:05	6.105	6.169	19/11/2019 21:01	6.055	19/11/2019 21:56	3.725	3.735	19/11/2019 21:01	3.712	19/11/2019 21:55	4.097	4.102	19/11/2019 21:02	4.092	19/11/2019 21:34	2.291	2.295	19/11/2019 21:25	2.286	19/11/2019 21:12	11.82	11.83	19/11/2019 21:59	11.8	19/11/2019 21:03	26.56	26.58	19/11/2019 21:36	26.53	19/11/2019 21:01	0.002364709	0	1.008	153.3	45.84	91	2.6	19/11/2019 21:53	0	19/11/2019 21:07	1.644	127	45.03	135	5.1	19/11/2019 21:53	0	19/11/2019 21:03	-0.005	0
19/11/2019 23:00	4643	62.48	19/11/2019 22:40	12.75	0.066	19/11/2019 22:48	0	19/11/2019 22:00	1014	30.47	30.88	19/11/2019 22:25	29.76	19/11/2019 22:45	76.47	77.66	19/11/2019 23:00	74.75	19/11/2019 22:00	32.89	33.49	19/11/2019 22:01	32.32	19/11/2019 22:59	35.23	35.57	19/11/2019 22:01	34.91	19/11/2019 22:56	34.89	35.01	19/11/2019 22:05	34.75	19/11/2019 22:47	34.41	34.53	19/11/2019 22:30	34.3	19/11/2019 22:21	33.98	34.09	19/11/2019 22:43	33.86	19/11/2019 22:01	33.34	33.38	19/11/2019 22:03	33.3	19/11/2019 22:22	6.015	6.058	19/11/2019 22:05	5.978	19/11/2019 22:58	3.706	3.721	19/11/2019 22:04	3.693	19/11/2019 23:00	4.095	4.1	19/11/2019 22:41	4.09	19/11/2019 22:20	2.293	2.298	19/11/2019 22:58	2.289	19/11/2019 22:13	11.83	11.84	19/11/2019 22:50	11.82	19/11/2019 22:27	26.59	26.61	19/11/2019 22:55	26.57	19/11/2019 22:02	0.002111295	0	1.151	154.3	39.81	191	2.9	19/11/2019 22:26	0	19/11/2019 22:15	1.552	128.4	46.41	141	4.3	19/11/2019 22:01	0	19/11/2019 22:35	0	0
20/11/2019 00:00	4644	62	20/11/2019 00:00	12.74	0.067	19/11/2019 23:00	0	19/11/2019 23:00	1014	30.46	30.95	19/11/2019 23:35	29.25	19/11/2019 23:24	77.56	78.63	19/11/2019 23:15	75.76	19/11/2019 23:47	31.92	32.39	19/11/2019 23:01	31.57	19/11/2019 23:57	34.71	35.02	19/11/2019 23:02	34.44	19/11/2019 23:59	34.7	34.8	19/11/2019 23:09	34.54	19/11/2019 23:47	34.44	34.55	19/11/2019 23:02	34.27	19/11/2019 23:53	34.07	34.11	19/11/2019 23:17	34.04	19/11/2019 23:04	33.38	33.5	20/11/2019 00:00	33.3	19/11/2019 23:10	5.957	5.985	19/11/2019 23:02	5.929	19/11/2019 23:59	3.687	3.702	19/11/2019 23:07	3.675	19/11/2019 23:53	4.09	4.098	19/11/2019 23:01	4.083	19/11/2019 23:36	2.294	2.298	19/11/2019 23:18	2.289	19/11/2019 23:06	11.84	11.85	19/11/2019 23:39	11.83	19/11/2019 23:01	26.61	26.63	19/11/2019 23:33	26.59	19/11/2019 23:00	0.001939831	0	1.001	149.7	42.22	110	2.4	19/11/2019 23:45	0	19/11/2019 23:18	1.448	122.3	49.54	112	5.6	19/11/2019 23:14	0	19/11/2019 23:19	-0.003	0
20/11/2019 01:00	4645	61.5	20/11/2019 01:00	12.7	0.066	20/11/2019 00:32	0	20/11/2019 00:00	1014	27.77	29.52	20/11/2019 00:10	27.13	20/11/2019 00:44	76.44	79.09	20/11/2019 00:57	74.21	20/11/2019 00:16	31.28	31.62	20/11/2019 00:01	31.01	20/11/2019 00:58	34.24	34.48	20/11/2019 00:04	33.99	20/11/2019 00:57	34.46	34.6	20/11/2019 00:09	34.34	20/11/2019 00:36	34.37	34.54	20/11/2019 00:13	34.27	20/11/2019 00:26	34.08	34.13	20/11/2019 00:13	34.07	20/11/2019 00:00	33.49	33.57	20/11/2019 00:53	33.33	20/11/2019 00:08	5.916	5.938	20/11/2019 00:00	5.896	20/11/2019 00:58	3.671	3.683	20/11/2019 00:04	3.662	20/11/2019 00:45	4.084	4.09	20/11/2019 00:00	4.075	20/11/2019 00:58	2.295	2.299	20/11/2019 00:14	2.29	20/11/2019 00:05	11.85	11.86	20/11/2019 00:48	11.84	20/11/2019 00:00	26.62	26.64	20/11/2019 00:57	26.6	20/11/2019 00:32	0.001780997	0	0.766	151.6	60.59	171	1.9	20/11/2019 00:09	0	20/11/2019 00:07	1.303	123.1	54.34	165	3.5	20/11/2019 00:10	0	20/11/2019 00:13	-0.011	0
20/11/2019 02:00	4646	61.36	20/11/2019 01:35	12.67	0.065	20/11/2019 01:30	0	20/11/2019 01:00	1014	28.01	30.82	20/11/2019 01:55	27.01	20/11/2019 01:44	76.61	80.3	20/11/2019 01:55	74.46	20/11/2019 01:22	30.88	31.07	20/11/2019 01:02	30.62	20/11/2019 01:54	33.82	34	20/11/2019 01:01	33.6	20/11/2019 01:58	34.23	34.41	20/11/2019 01:13	34.1	20/11/2019 01:57	34.32	34.38	20/11/2019 01:01	34.16	20/11/2019 01:58	34.08	34.13	20/11/2019 01:08	34.07	20/11/2019 01:00	33.53	33.59	20/11/2019 01:07	33.47	20/11/2019 01:12	5.888	5.902	20/11/2019 01:02	5.869	20/11/2019 01:42	3.657	3.666	20/11/2019 01:00	3.648	20/11/2019 01:48	4.077	4.083	20/11/2019 01:12	4.071	20/11/2019 01:50	2.294	2.299	20/11/2019 01:57	2.29	20/11/2019 01:39	11.86	11.86	20/11/2019 01:01	11.84	20/11/2019 01:13	26.63	26.64	20/11/2019 01:56	26.61	20/11/2019 01:23	0.001521419	0	1.198	156.1	34.79	57	3.7	20/11/2019 01:20	0	20/11/2019 01:27	1.911	123.3	39.49	117	5.6	20/11/2019 01:59	0	20/11/2019 01:51	-0.003	0
20/11/2019 03:00	4647	61.41	20/11/2019 02:16	12.69	0.064	20/11/2019 02:19	0	20/11/2019 02:00	1013	30.42	31.09	20/11/2019 02:20	29.37	20/11/2019 02:59	78.37	80	20/11/2019 02:07	76.56	20/11/2019 02:46	30.44	30.7	20/11/2019 02:08	30.21	20/11/2019 02:47	33.48	33.69	20/11/2019 02:03	33.34	20/11/2019 02:57	34	34.21	20/11/2019 02:05	33.85	20/11/2019 02:56	34.17	34.27	20/11/2019 02:01	34.08	20/11/2019 02:18	34.08	34.11	20/11/2019 02:03	34.07	20/11/2019 02:01	33.54	33.59	20/11/2019 02:36	33.47	20/11/2019 02:30	5.861	5.876	20/11/2019 02:01	5.843	20/11/2019 02:54	3.643	3.654	20/11/2019 02:04	3.631	20/11/2019 03:00	4.07	4.077	20/11/2019 02:05	4.06	20/11/2019 02:58	2.294	2.299	20/11/2019 02:03	2.29	20/11/2019 02:53	11.85	11.86	20/11/2019 02:46	11.84	20/11/2019 02:35	26.64	26.65	20/11/2019 02:36	26.63	20/11/2019 02:00	0.001448755	0	0.893	144.7	40.66	311	2.2	20/11/2019 02:28	0	20/11/2019 02:08	1.528	122.6	45.27	144	5.1	20/11/2019 02:43	0	20/11/2019 02:57	-0.005	0
20/11/2019 04:00	4648	60.7	20/11/2019 04:00	12.67	0.065	20/11/2019 03:21	0	20/11/2019 03:00	1013	30.44	31.21	20/11/2019 04:00	27.23	20/11/2019 03:48	78.27	79.89	20/11/2019 03:38	75.79	20/11/2019 03:48	30.09	30.31	20/11/2019 03:02	29.97	20/11/2019 03:49	33.15	33.37	20/11/2019 03:00	32.95	20/11/2019 03:50	33.77	33.96	20/11/2019 03:05	33.55	20/11/2019 03:58	34.11	34.17	20/11/2019 03:00	33.94	20/11/2019 03:55	34.08	34.15	20/11/2019 03:44	34.06	20/11/2019 03:49	33.54	33.57	20/11/2019 03:44	33.49	20/11/2019 03:53	5.839	5.856	20/11/2019 03:04	5.824	20/11/2019 03:48	3.631	3.641	20/11/2019 03:05	3.625	20/11/2019 03:46	4.064	4.071	20/11/2019 03:12	4.054	20/11/2019 03:55	2.291	2.295	20/11/2019 03:37	2.287	20/11/2019 03:25	11.85	11.86	20/11/2019 03:01	11.84	20/11/2019 03:29	26.64	26.66	20/11/2019 03:22	26.63	20/11/2019 03:00	0.001331374	0	0.881	144.4	40.49	155	2.2	20/11/2019 03:06	0	20/11/2019 03:08	1.456	124.8	39.01	154	4.9	20/11/2019 03:53	0	20/11/2019 03:14	-0.006	0
20/11/2019 05:00	4649	60.42	20/11/2019 04:19	12.63	0.064	20/11/2019 04:58	0	20/11/2019 04:00	1012	28.17	31.66	20/11/2019 04:05	27.01	20/11/2019 04:59	75.88	80.6	20/11/2019 04:08	73.61	20/11/2019 04:26	29.97	30.13	20/11/2019 04:20	29.82	20/11/2019 04:56	32.86	32.97	20/11/2019 04:02	32.73	20/11/2019 04:45	33.54	33.67	20/11/2019 04:00	33.37	20/11/2019 04:57	33.96	34.09	20/11/2019 04:02	33.88	20/11/2019 04:58	34.07	34.13	20/11/2019 04:01	33.99	20/11/2019 04:58	33.54	33.57	20/11/2019 04:53	33.47	20/11/2019 04:15	5.83	5.84	20/11/2019 04:12	5.82	20/11/2019 04:54	3.619	3.627	20/11/2019 04:01	3.61	20/11/2019 04:57	4.056	4.067	20/11/2019 04:01	4.046	20/11/2019 04:36	2.289	2.293	20/11/2019 04:02	2.286	20/11/2019 04:44	11.84	11.85	20/11/2019 04:17	11.84	20/11/2019 04:29	26.65	26.66	20/11/2019 04:52	26.64	20/11/2019 04:09	0.001368649	0	1.086	134.2	37.4	135	2.9	20/11/2019 04:01	0	20/11/2019 04:07	2.047	133.9	30.56	119	5.3	20/11/2019 04:53	0	20/11/2019 04:29	-0.004	0
20/11/2019 06:00	4650	60.99	20/11/2019 05:00	12.62	0.064	20/11/2019 05:12	0	20/11/2019 05:00	1012	26.95	27.27	20/11/2019 05:40	26.79	20/11/2019 05:30	73.22	75.51	20/11/2019 05:06	70.81	20/11/2019 05:46	29.67	29.9	20/11/2019 05:02	29.45	20/11/2019 05:55	32.61	32.75	20/11/2019 05:00	32.49	20/11/2019 06:00	33.32	33.45	20/11/2019 05:05	33.12	20/11/2019 06:00	33.81	33.96	20/11/2019 05:00	33.72	20/11/2019 05:58	33.99	34.13	20/11/2019 05:08	33.86	20/11/2019 05:58	33.54	33.64	20/11/2019 05:48	33.51	20/11/2019 05:02	5.816	5.83	20/11/2019 05:01	5.801	20/11/2019 05:40	3.61	3.621	20/11/2019 05:12	3.602	20/11/2019 05:56	4.051	4.056	20/11/2019 05:01	4.044	20/11/2019 05:29	2.288	2.292	20/11/2019 05:22	2.284	20/11/2019 05:07	11.84	11.85	20/11/2019 05:03	11.83	20/11/2019 05:07	26.64	26.65	20/11/2019 05:01	26.63	20/11/2019 05:10	0.001378347	0	1.114	129.3	32.04	148	3.2	20/11/2019 05:19	0	20/11/2019 05:07	1.93	133.4	28.81	174	5	20/11/2019 05:56	0	20/11/2019 05:24	-0.004	0.011
20/11/2019 07:00	4651	61.06	20/11/2019 06:01	12.62	0.065	20/11/2019 06:56	0	20/11/2019 06:00	1013	29.4	31.77	20/11/2019 06:44	26.82	20/11/2019 06:13	74.76	78.75	20/11/2019 06:44	69.51	20/11/2019 06:03	29.39	29.55	20/11/2019 06:13	29.18	20/11/2019 06:57	32.36	32.54	20/11/2019 06:00	32.15	20/11/2019 07:00	33.13	33.24	20/11/2019 06:02	32.96	20/11/2019 07:00	33.71	33.75	20/11/2019 06:00	33.57	20/11/2019 06:56	33.88	33.96	20/11/2019 06:38	33.86	20/11/2019 06:08	33.54	33.59	20/11/2019 06:56	33.47	20/11/2019 06:23	5.798	5.807	20/11/2019 06:00	5.781	20/11/2019 06:57	3.601	3.606	20/11/2019 06:12	3.596	20/11/2019 06:41	4.044	4.052	20/11/2019 06:04	4.036	20/11/2019 06:46	2.285	2.289	20/11/2019 06:15	2.282	20/11/2019 06:39	11.84	11.85	20/11/2019 06:01	11.83	20/11/2019 06:32	26.63	26.65	20/11/2019 06:02	26.63	20/11/2019 06:15	0.001279778	0	0.977	122.4	34.92	94	2.4	20/11/2019 06:37	0	20/11/2019 06:01	2.138	138.3	29.47	57	5.6	20/11/2019 06:19	0	20/11/2019 06:15	0.02	0.433
20/11/2019 08:00	4652	61.42	20/11/2019 07:56	12.59	0.066	20/11/2019 07:00	0	20/11/2019 07:00	1013	27.88	29.69	20/11/2019 07:10	26.48	20/11/2019 07:21	72.96	75.66	20/11/2019 07:57	69.61	20/11/2019 07:29	29.04	29.31	20/11/2019 07:04	28.86	20/11/2019 07:53	32.11	32.28	20/11/2019 07:01	31.92	20/11/2019 08:00	32.95	33.11	20/11/2019 07:02	32.78	20/11/2019 08:00	33.55	33.62	20/11/2019 07:02	33.47	20/11/2019 08:00	33.87	33.94	20/11/2019 07:17	33.75	20/11/2019 08:00	33.54	33.59	20/11/2019 07:05	33.48	20/11/2019 07:40	5.782	5.794	20/11/2019 07:06	5.772	20/11/2019 07:32	3.591	3.602	20/11/2019 07:04	3.584	20/11/2019 07:43	4.039	4.048	20/11/2019 07:01	4.031	20/11/2019 07:35	2.284	2.289	20/11/2019 07:03	2.282	20/11/2019 07:38	11.83	11.84	20/11/2019 07:53	11.82	20/11/2019 07:40	26.63	26.64	20/11/2019 07:13	26.61	20/11/2019 07:53	0.02234922	0	1.067	125	36.44	122	3.7	20/11/2019 07:43	0	20/11/2019 07:06	2.167	133.3	25.64	87	5.1	20/11/2019 07:51	0	20/11/2019 07:56	0.028	1.281
20/11/2019 09:00	4653	58.78	20/11/2019 09:00	12.61	11.63	20/11/2019 08:00	0	20/11/2019 08:00	1014	29.15	33.03	20/11/2019 08:45	27.17	20/11/2019 08:46	72.24	75.41	20/11/2019 08:08	68.66	20/11/2019 08:58	28.89	28.94	20/11/2019 08:03	28.78	20/11/2019 08:36	31.87	32	20/11/2019 08:01	31.71	20/11/2019 08:48	32.76	32.83	20/11/2019 08:01	32.59	20/11/2019 08:58	33.38	33.55	20/11/2019 08:03	33.32	20/11/2019 08:25	33.75	33.89	20/11/2019 08:07	33.65	20/11/2019 08:42	33.51	33.59	20/11/2019 08:18	33.41	20/11/2019 08:38	5.77	5.781	20/11/2019 08:48	5.762	20/11/2019 08:28	3.582	3.59	20/11/2019 08:02	3.575	20/11/2019 08:33	4.033	4.042	20/11/2019 08:10	4.023	20/11/2019 08:42	2.283	2.287	20/11/2019 08:01	2.279	20/11/2019 08:09	11.83	11.84	20/11/2019 08:11	11.81	20/11/2019 08:15	26.62	26.63	20/11/2019 08:02	26.6	20/11/2019 08:43	1.376285	0	1.104	141	38.8	125	2.9	20/11/2019 08:50	0	20/11/2019 08:05	1.998	134.1	29.14	131	6	20/11/2019 08:21	0	20/11/2019 08:11	0.288	2.088
20/11/2019 10:00	4654	57.33	20/11/2019 09:10	12.64	12.72	20/11/2019 09:20	0.002	20/11/2019 09:11	1014	27.37	27.68	20/11/2019 09:55	27.13	20/11/2019 09:01	67.28	71.09	20/11/2019 09:05	64.56	20/11/2019 09:49	29.04	29.2	20/11/2019 09:59	28.8	20/11/2019 09:01	31.69	31.77	20/11/2019 09:32	31.53	20/11/2019 09:55	32.57	32.7	20/11/2019 09:04	32.44	20/11/2019 09:50	33.31	33.36	20/11/2019 09:04	33.18	20/11/2019 09:55	33.67	33.75	20/11/2019 09:34	33.65	20/11/2019 09:02	33.45	33.54	20/11/2019 09:03	33.34	20/11/2019 09:59	5.784	5.798	20/11/2019 09:52	5.772	20/11/2019 09:14	3.573	3.579	20/11/2019 09:00	3.567	20/11/2019 09:41	4.028	4.036	20/11/2019 09:02	4.021	20/11/2019 09:40	2.278	2.282	20/11/2019 09:02	2.274	20/11/2019 09:40	11.82	11.83	20/11/2019 09:01	11.8	20/11/2019 09:55	26.61	26.63	20/11/2019 09:15	26.6	20/11/2019 09:01	2.185563	0	1.194	136.4	39.15	113	3.7	20/11/2019 09:22	0	20/11/2019 09:54	2.068	138.6	22.96	104	5.7	20/11/2019 09:01	0	20/11/2019 09:11	0.439	2.792
20/11/2019 11:00	4655	56.2	20/11/2019 11:00	12.66	12.76	20/11/2019 10:04	0.063	20/11/2019 10:08	1015	28.17	30.17	20/11/2019 10:58	27.42	20/11/2019 10:06	66.91	70.93	20/11/2019 10:39	64.12	20/11/2019 10:26	29.27	29.43	20/11/2019 10:57	29.09	20/11/2019 10:00	31.53	31.64	20/11/2019 10:10	31.48	20/11/2019 10:56	32.41	32.53	20/11/2019 10:01	32.32	20/11/2019 10:56	33.14	33.28	20/11/2019 10:01	33.08	20/11/2019 10:50	33.65	33.73	20/11/2019 10:19	33.56	20/11/2019 10:55	33.37	33.47	20/11/2019 10:09	33.29	20/11/2019 10:26	5.8	5.817	20/11/2019 10:51	5.781	20/11/2019 10:10	3.569	3.575	20/11/2019 10:04	3.563	20/11/2019 10:56	4.022	4.029	20/11/2019 10:03	4.013	20/11/2019 10:56	2.277	2.28	20/11/2019 10:02	2.274	20/11/2019 10:52	11.8	11.81	20/11/2019 10:01	11.79	20/11/2019 10:47	26.6	26.63	20/11/2019 10:00	26.58	20/11/2019 10:33	7.648614	0	1.355	151.3	31.93	120	3.8	20/11/2019 10:26	0	20/11/2019 10:14	1.929	149.6	24.37	167	4.3	20/11/2019 10:05	0	20/11/2019 10:58	1.553	3.247
20/11/2019 12:00	4656	40.41	20/11/2019 12:00	13.21	16.22	20/11/2019 11:02	0.29	20/11/2019 11:46	1014	30.25	32.29	20/11/2019 11:58	29.36	20/11/2019 11:13	65.29	68.16	20/11/2019 11:39	62.33	20/11/2019 11:59	30.13	31.85	20/11/2019 12:00	29.38	20/11/2019 11:01	31.51	31.56	20/11/2019 11:35	31.43	20/11/2019 11:28	32.29	32.44	20/11/2019 11:06	32.15	20/11/2019 11:54	32.99	33.15	20/11/2019 11:01	32.9	20/11/2019 11:52	33.53	33.69	20/11/2019 11:02	33.44	20/11/2019 11:43	33.34	33.39	20/11/2019 11:02	33.3	20/11/2019 11:13	5.852	5.945	20/11/2019 12:00	5.804	20/11/2019 11:00	3.562	3.567	20/11/2019 11:03	3.557	20/11/2019 11:37	4.016	4.023	20/11/2019 11:18	4.011	20/11/2019 11:15	2.276	2.28	20/11/2019 11:07	2.273	20/11/2019 11:16	11.79	11.8	20/11/2019 11:14	11.77	20/11/2019 11:52	26.58	26.6	20/11/2019 11:02	26.54	20/11/2019 12:00	17.86458	0	1.451	152	31.57	161	3.8	20/11/2019 11:13	0	20/11/2019 11:22	2.072	145.2	26.91	161	4.7	20/11/2019 11:17	0	20/11/2019 11:40	3.747	3.434
20/11/2019 13:00	4657	40.07	20/11/2019 12:14	13.17	19.62	20/11/2019 12:10	0.241	20/11/2019 12:20	1014	31.2	33.44	20/11/2019 12:13	29.1	20/11/2019 12:50	66.17	70.65	20/11/2019 12:41	62.03	20/11/2019 12:02	34.27	36.47	20/11/2019 12:59	31.83	20/11/2019 12:00	31.75	32.15	20/11/2019 12:57	31.51	20/11/2019 12:00	32.2	32.24	20/11/2019 12:02	32.13	20/11/2019 12:29	32.92	32.98	20/11/2019 12:17	32.87	20/11/2019 12:43	33.47	33.56	20/11/2019 12:23	33.43	20/11/2019 12:57	33.33	33.36	20/11/2019 12:07	33.26	20/11/2019 12:49	6.084	6.226	20/11/2019 13:00	5.948	20/11/2019 12:00	3.569	3.579	20/11/2019 12:50	3.561	20/11/2019 12:01	4.01	4.017	20/11/2019 12:03	4.005	20/11/2019 12:49	2.271	2.276	20/11/2019 12:01	2.267	20/11/2019 12:45	11.76	11.78	20/11/2019 12:00	11.73	20/11/2019 12:51	26.52	26.56	20/11/2019 12:01	26.48	20/11/2019 12:55	21.70587	0	1.712	161.1	24.59	136	3.7	20/11/2019 12:47	0.3	20/11/2019 12:07	2.203	148.7	25.86	195	5.3	20/11/2019 12:47	0	20/11/2019 12:25	4.577	3.357
20/11/2019 14:00	4658	42.11	20/11/2019 13:00	13.17	19.65	20/11/2019 13:59	0.284	20/11/2019 13:00	1014	29.44	29.98	20/11/2019 13:52	29.13	20/11/2019 13:03	68.61	71.36	20/11/2019 13:11	65.51	20/11/2019 13:01	38.46	40.09	20/11/2019 14:00	36.6	20/11/2019 13:01	32.69	33.37	20/11/2019 13:59	32.13	20/11/2019 13:00	32.25	32.44	20/11/2019 13:55	32.14	20/11/2019 13:19	32.8	32.92	20/11/2019 13:03	32.71	20/11/2019 13:22	33.41	33.55	20/11/2019 13:05	33.26	20/11/2019 13:36	33.26	33.36	20/11/2019 13:01	33.15	20/11/2019 13:49	6.341	6.442	20/11/2019 13:58	6.223	20/11/2019 13:00	3.594	3.614	20/11/2019 13:57	3.575	20/11/2019 13:01	4.009	4.017	20/11/2019 13:48	4.005	20/11/2019 13:08	2.268	2.273	20/11/2019 13:05	2.263	20/11/2019 13:45	11.72	11.75	20/11/2019 13:05	11.7	20/11/2019 13:41	26.46	26.49	20/11/2019 13:03	26.43	20/11/2019 13:57	23.75673	0	2.028	161.1	22.92	149	4.1	20/11/2019 13:45	0	20/11/2019 13:06	2.827	159.3	21.59	114	5.2	20/11/2019 13:02	0.4	20/11/2019 13:49	4.84	3.047
20/11/2019 15:00	4659	45.06	20/11/2019 14:00	13.16	19.15	20/11/2019 14:53	0.236	20/11/2019 14:52	1013	30.16	32.44	20/11/2019 14:26	29.16	20/11/2019 14:05	68.11	71.34	20/11/2019 14:04	64.9	20/11/2019 14:50	41.32	42.63	20/11/2019 14:59	40.04	20/11/2019 14:01	33.9	34.53	20/11/2019 14:59	33.34	20/11/2019 14:01	32.53	32.8	20/11/2019 14:55	32.3	20/11/2019 14:07	32.77	32.92	20/11/2019 14:46	32.71	20/11/2019 14:02	33.29	33.45	20/11/2019 14:06	33.23	20/11/2019 14:05	33.16	33.26	20/11/2019 14:17	33.11	20/11/2019 14:12	6.529	6.617	20/11/2019 14:58	6.439	20/11/2019 14:00	3.628	3.646	20/11/2019 14:57	3.604	20/11/2019 14:00	4.015	4.021	20/11/2019 14:46	4.009	20/11/2019 14:00	2.265	2.27	20/11/2019 14:04	2.261	20/11/2019 14:20	11.7	11.72	20/11/2019 14:05	11.68	20/11/2019 14:54	26.42	26.45	20/11/2019 14:02	26.38	20/11/2019 14:57	23.31439	0	1.86	150.1	34.26	77	4.7	20/11/2019 14:19	0	20/11/2019 14:44	2.687	150.1	25.76	143	5.5	20/11/2019 14:56	0	20/11/2019 14:17	4.825	2.479
20/11/2019 16:00	4660	47.54	20/11/2019 16:00	13.15	17.6	20/11/2019 15:58	0.164	20/11/2019 15:57	1012	32.8	34.91	20/11/2019 15:44	30.97	20/11/2019 15:26	66.81	71.5	20/11/2019 15:19	63.77	20/11/2019 15:53	43.43	44.08	20/11/2019 15:57	42.66	20/11/2019 15:01	35.04	35.59	20/11/2019 15:59	34.52	20/11/2019 15:05	32.99	33.26	20/11/2019 15:50	32.73	20/11/2019 15:04	32.91	32.96	20/11/2019 15:36	32.79	20/11/2019 15:07	33.26	33.37	20/11/2019 15:44	33.23	20/11/2019 15:03	33.13	33.17	20/11/2019 15:20	33.11	20/11/2019 15:01	6.659	6.698	20/11/2019 15:54	6.61	20/11/2019 15:00	3.663	3.685	20/11/2019 16:00	3.643	20/11/2019 15:01	4.024	4.036	20/11/2019 15:57	4.015	20/11/2019 15:00	2.263	2.265	20/11/2019 15:02	2.258	20/11/2019 15:13	11.67	11.68	20/11/2019 15:01	11.66	20/11/2019 15:54	26.37	26.39	20/11/2019 15:01	26.35	20/11/2019 15:54	21.00397	0	1.534	145.2	34.21	173	3.8	20/11/2019 15:24	0	20/11/2019 15:41	2.477	136.9	30.04	173	5.7	20/11/2019 15:54	0	20/11/2019 15:45	4.542	1.716
20/11/2019 17:00	4661	47.2	20/11/2019 16:32	13.13	18.04	20/11/2019 16:06	0.212	20/11/2019 16:06	1012	31.85	33.91	20/11/2019 16:06	30.01	20/11/2019 16:57	64.11	67.57	20/11/2019 16:14	62.32	20/11/2019 16:24	44.4	44.6	20/11/2019 16:54	44.08	20/11/2019 16:00	36	36.41	20/11/2019 16:50	35.51	20/11/2019 16:00	33.53	33.83	20/11/2019 16:52	33.15	20/11/2019 16:01	33.07	33.23	20/11/2019 16:59	32.92	20/11/2019 16:00	33.26	33.35	20/11/2019 16:37	33.23	20/11/2019 16:01	33.13	33.17	20/11/2019 16:20	33.08	20/11/2019 16:52	6.708	6.723	20/11/2019 16:47	6.694	20/11/2019 16:00	3.697	3.714	20/11/2019 16:56	3.681	20/11/2019 16:00	4.037	4.046	20/11/2019 16:43	4.027	20/11/2019 16:11	2.264	2.267	20/11/2019 16:09	2.26	20/11/2019 16:32	11.66	11.66	20/11/2019 16:00	11.64	20/11/2019 16:53	26.34	26.36	20/11/2019 16:00	26.32	20/11/2019 16:47	19.40103	0	1.646	154.4	34.44	120	3.8	20/11/2019 16:59	0	20/11/2019 16:04	2.399	138.8	29.76	136	5.9	20/11/2019 16:44	0	20/11/2019 16:01	4.134	0.886
20/11/2019 18:00	4662	46.85	20/11/2019 17:56	13.13	13.72	20/11/2019 17:54	0.234	20/11/2019 17:30	1012	30.91	32.74	20/11/2019 17:18	29.45	20/11/2019 17:49	65.05	67.68	20/11/2019 17:38	61.91	20/11/2019 17:01	44.34	44.62	20/11/2019 17:03	43.88	20/11/2019 17:59	36.75	37	20/11/2019 17:58	36.39	20/11/2019 17:01	34.09	34.37	20/11/2019 17:57	33.75	20/11/2019 17:04	33.33	33.49	20/11/2019 17:56	33.15	20/11/2019 17:00	33.35	33.51	20/11/2019 17:54	33.23	20/11/2019 17:15	33.13	33.17	20/11/2019 17:11	33.07	20/11/2019 17:14	6.678	6.716	20/11/2019 17:01	6.634	20/11/2019 17:56	3.724	3.738	20/11/2019 17:59	3.708	20/11/2019 17:03	4.052	4.062	20/11/2019 17:51	4.04	20/11/2019 17:05	2.266	2.271	20/11/2019 17:53	2.261	20/11/2019 17:04	11.65	11.66	20/11/2019 17:00	11.64	20/11/2019 17:39	26.32	26.33	20/11/2019 17:01	26.3	20/11/2019 17:26	14.55637	0	1.531	140.8	35.78	143	3.9	20/11/2019 17:10	0	20/11/2019 17:00	2.559	133.9	27.92	133	5.8	20/11/2019 17:58	0	20/11/2019 17:50	3.072	0.139
20/11/2019 19:00	4663	47.22	20/11/2019 18:00	13.13	13.22	20/11/2019 18:51	0.181	20/11/2019 18:51	1012	29.35	29.92	20/11/2019 18:15	28.71	20/11/2019 18:56	66.75	70.8	20/11/2019 19:00	63.74	20/11/2019 18:01	43.06	43.9	20/11/2019 18:00	42.03	20/11/2019 18:59	37.18	37.4	20/11/2019 18:56	36.95	20/11/2019 18:01	34.59	34.79	20/11/2019 18:41	34.34	20/11/2019 18:00	33.64	33.75	20/11/2019 18:37	33.47	20/11/2019 18:00	33.45	33.56	20/11/2019 18:30	33.28	20/11/2019 18:02	33.13	33.15	20/11/2019 18:05	33.08	20/11/2019 18:49	6.567	6.641	20/11/2019 18:00	6.491	20/11/2019 18:59	3.742	3.752	20/11/2019 18:51	3.733	20/11/2019 18:01	4.065	4.075	20/11/2019 18:57	4.056	20/11/2019 18:00	2.27	2.274	20/11/2019 18:57	2.265	20/11/2019 18:02	11.66	11.68	20/11/2019 18:56	11.64	20/11/2019 18:08	26.32	26.34	20/11/2019 18:57	26.31	20/11/2019 18:00	8.697939	0	1.373	140.8	32.61	143	3.4	20/11/2019 18:00	0	20/11/2019 18:07	2.572	133.5	27.67	159	6.7	20/11/2019 18:25	0	20/11/2019 18:01	0.878	0
20/11/2019 20:00	4664	49.87	20/11/2019 19:00	12.86	12.12	20/11/2019 19:58	0	20/11/2019 19:46	1012	28.3	29.47	20/11/2019 19:11	27.79	20/11/2019 19:59	70.95	73.87	20/11/2019 19:36	68.55	20/11/2019 19:01	40.56	42.06	20/11/2019 19:01	39.01	20/11/2019 20:00	37.27	37.39	20/11/2019 19:03	37.15	20/11/2019 19:44	34.99	35.21	20/11/2019 19:51	34.75	20/11/2019 19:01	33.93	34.15	20/11/2019 19:59	33.74	20/11/2019 19:05	33.56	33.73	20/11/2019 19:40	33.44	20/11/2019 19:04	33.13	33.18	20/11/2019 19:44	33.09	20/11/2019 19:02	6.386	6.487	20/11/2019 19:01	6.284	20/11/2019 19:59	3.748	3.754	20/11/2019 19:29	3.742	20/11/2019 19:00	4.078	4.083	20/11/2019 19:33	4.071	20/11/2019 19:12	2.275	2.28	20/11/2019 19:48	2.271	20/11/2019 19:08	11.68	11.7	20/11/2019 19:33	11.66	20/11/2019 19:02	26.35	26.37	20/11/2019 19:56	26.33	20/11/2019 19:00	2.218982	0	1.171	129.7	45.23	147	3.1	20/11/2019 19:56	0	20/11/2019 19:58	2.327	136.7	24.43	143	5.7	20/11/2019 19:56	0	20/11/2019 19:04	0.223	0
20/11/2019 21:00	4665	56.94	20/11/2019 20:00	12.79	0.125	20/11/2019 21:00	0	20/11/2019 20:00	1013	30.4	31.9	20/11/2019 20:57	27.71	20/11/2019 20:01	75.33	79.34	20/11/2019 20:53	68.86	20/11/2019 20:01	37.43	38.91	20/11/2019 20:00	36.01	20/11/2019 20:59	36.92	37.17	20/11/2019 20:06	36.62	20/11/2019 20:59	35.23	35.38	20/11/2019 20:47	35.16	20/11/2019 20:00	34.2	34.36	20/11/2019 20:57	34.09	20/11/2019 20:03	33.68	33.78	20/11/2019 20:58	33.62	20/11/2019 20:06	33.14	33.21	20/11/2019 20:40	33.07	20/11/2019 20:13	6.19	6.284	20/11/2019 20:00	6.105	20/11/2019 21:00	3.742	3.752	20/11/2019 20:09	3.729	20/11/2019 20:56	4.087	4.094	20/11/2019 20:45	4.079	20/11/2019 20:03	2.28	2.284	20/11/2019 20:37	2.274	20/11/2019 20:04	11.71	11.73	20/11/2019 20:54	11.68	20/11/2019 20:03	26.39	26.42	20/11/2019 20:49	26.37	20/11/2019 20:01	0.06224532	0	1.246	132.6	35.41	183	4.4	20/11/2019 20:42	0	20/11/2019 20:32	2.526	135.1	26.48	125	6.5	20/11/2019 20:09	0	20/11/2019 20:11	0.008	0
20/11/2019 22:00	4666	61.33	20/11/2019 21:01	12.75	0.072	20/11/2019 21:43	0	20/11/2019 21:00	1014	28.85	32.62	20/11/2019 21:12	27.65	20/11/2019 21:38	74.78	78.8	20/11/2019 21:12	71.99	20/11/2019 21:19	34.99	36.07	20/11/2019 21:01	34.05	20/11/2019 21:59	36.33	36.65	20/11/2019 21:00	35.95	20/11/2019 21:57	35.31	35.4	20/11/2019 21:15	35.18	20/11/2019 21:47	34.42	34.57	20/11/2019 21:56	34.3	20/11/2019 21:06	33.85	33.94	20/11/2019 21:50	33.72	20/11/2019 21:01	33.24	33.36	20/11/2019 21:46	33.13	20/11/2019 21:02	6.037	6.108	20/11/2019 21:00	5.978	20/11/2019 21:56	3.724	3.735	20/11/2019 21:00	3.71	20/11/2019 21:58	4.09	4.098	20/11/2019 21:59	4.083	20/11/2019 21:07	2.283	2.287	20/11/2019 21:32	2.279	20/11/2019 21:02	11.73	11.75	20/11/2019 21:57	11.71	20/11/2019 21:05	26.42	26.44	20/11/2019 21:50	26.4	20/11/2019 21:10	0.002281179	0	1.472	141.9	37.54	160	4	20/11/2019 21:10	0	20/11/2019 21:28	2.8	133	25.27	153	6.6	20/11/2019 21:10	0.5	20/11/2019 21:34	0.004	0
20/11/2019 23:00	4667	61.46	20/11/2019 22:38	12.73	0.065	20/11/2019 22:37	0	20/11/2019 22:00	1014	27.7	27.85	20/11/2019 22:27	27.54	20/11/2019 22:45	74.28	76.1	20/11/2019 22:25	72.49	20/11/2019 22:04	33.45	34.07	20/11/2019 22:02	32.84	20/11/2019 22:58	35.67	35.98	20/11/2019 22:03	35.31	20/11/2019 22:54	35.17	35.31	20/11/2019 22:01	35.13	20/11/2019 22:54	34.57	34.59	20/11/2019 22:05	34.46	20/11/2019 22:01	33.97	34.11	20/11/2019 22:42	33.86	20/11/2019 22:03	33.33	33.41	20/11/2019 22:47	33.27	20/11/2019 22:06	5.932	5.988	20/11/2019 22:00	5.892	20/11/2019 22:54	3.705	3.717	20/11/2019 22:00	3.693	20/11/2019 22:49	4.091	4.096	20/11/2019 22:01	4.083	20/11/2019 22:43	2.285	2.289	20/11/2019 22:39	2.282	20/11/2019 22:00	11.75	11.77	20/11/2019 22:57	11.74	20/11/2019 22:06	26.45	26.46	20/11/2019 22:45	26.42	20/11/2019 22:02	0.00202215	0	1.241	135.4	38.87	130	3	20/11/2019 22:28	0	20/11/2019 22:12	2.706	133.8	26.89	133	6.9	20/11/2019 22:15	0	20/11/2019 22:55	-0.002	0
21/11/2019 00:00	4668	61.05	20/11/2019 23:58	12.72	0.066	20/11/2019 23:21	0	20/11/2019 23:00	1014	28.47	31.74	20/11/2019 23:27	27.36	20/11/2019 23:00	76.79	81.2	20/11/2019 23:27	73.81	20/11/2019 23:02	32.37	32.88	20/11/2019 23:02	31.96	20/11/2019 23:59	35.11	35.44	20/11/2019 23:06	34.79	20/11/2019 23:58	34.98	35.18	20/11/2019 23:01	34.8	21/11/2019 00:00	34.57	34.59	20/11/2019 23:01	34.51	20/11/2019 23:29	34.08	34.15	20/11/2019 23:18	34.04	20/11/2019 23:08	33.36	33.49	20/11/2019 23:47	33.3	20/11/2019 23:03	5.863	5.892	20/11/2019 23:05	5.833	20/11/2019 23:58	3.684	3.696	20/11/2019 23:02	3.668	20/11/2019 23:55	4.086	4.092	20/11/2019 23:05	4.079	20/11/2019 23:49	2.287	2.292	20/11/2019 23:52	2.284	20/11/2019 23:03	11.76	11.77	20/11/2019 23:51	11.75	20/11/2019 23:01	26.48	26.5	20/11/2019 23:41	26.45	20/11/2019 23:01	0.001835424	0	1.181	133.4	39.24	90	4.2	20/11/2019 23:44	0	20/11/2019 23:30	2.648	137.9	24.93	176	5.8	20/11/2019 23:14	0	20/11/2019 23:45	-0.003	0
21/11/2019 01:00	4669	60.54	21/11/2019 00:56	12.71	0.067	21/11/2019 00:54	0	21/11/2019 00:00	1014	30.59	31.25	21/11/2019 00:57	29.72	21/11/2019 00:07	78.63	80.3	21/11/2019 00:26	77.19	21/11/2019 00:57	31.65	31.98	21/11/2019 00:01	31.39	21/11/2019 00:56	34.59	34.88	21/11/2019 00:02	34.29	21/11/2019 00:57	34.74	34.89	21/11/2019 00:01	34.57	21/11/2019 00:58	34.57	34.59	21/11/2019 00:00	34.5	21/11/2019 00:22	34.08	34.15	21/11/2019 00:12	34.07	21/11/2019 00:01	33.48	33.59	21/11/2019 00:44	33.32	21/11/2019 00:06	5.819	5.84	21/11/2019 00:00	5.794	21/11/2019 00:57	3.666	3.679	21/11/2019 00:00	3.656	21/11/2019 00:43	4.08	4.09	21/11/2019 00:04	4.073	21/11/2019 00:47	2.287	2.29	21/11/2019 00:11	2.284	21/11/2019 00:49	11.78	11.79	21/11/2019 00:47	11.77	21/11/2019 00:03	26.49	26.51	21/11/2019 00:20	26.47	21/11/2019 00:05	0.001624078	0	1.288	143.4	33.95	169	3.3	21/11/2019 01:00	0	21/11/2019 00:05	2.344	136.8	30.72	140	6.3	21/11/2019 00:39	0	21/11/2019 00:33	0.001	0
21/11/2019 02:00	4670	60.43	21/11/2019 02:00	12.68	0.064	21/11/2019 01:32	0	21/11/2019 01:00	1014	29.05	31.4	21/11/2019 01:15	27.05	21/11/2019 01:47	77.08	80.4	21/11/2019 01:28	73.48	21/11/2019 01:48	31.11	31.44	21/11/2019 01:01	30.83	21/11/2019 01:52	34.16	34.4	21/11/2019 01:01	33.93	21/11/2019 01:56	34.47	34.6	21/11/2019 01:21	34.34	21/11/2019 01:44	34.5	34.59	21/11/2019 01:03	34.36	21/11/2019 01:59	34.1	34.22	21/11/2019 01:29	34.07	21/11/2019 01:02	33.53	33.59	21/11/2019 01:41	33.46	21/11/2019 01:32	5.785	5.811	21/11/2019 01:02	5.765	21/11/2019 01:58	3.649	3.658	21/11/2019 01:03	3.637	21/11/2019 01:41	4.075	4.081	21/11/2019 01:01	4.067	21/11/2019 01:56	2.287	2.292	21/11/2019 01:52	2.283	21/11/2019 01:25	11.79	11.8	21/11/2019 01:16	11.78	21/11/2019 01:01	26.5	26.52	21/11/2019 01:38	26.49	21/11/2019 01:01	0.001602332	0	1.203	131.5	35.45	165	3.2	21/11/2019 01:42	0	21/11/2019 01:17	2.817	136.2	20.52	204	6.8	21/11/2019 01:56	0	21/11/2019 02:00	-0.002	0
21/11/2019 03:00	4671	59.99	21/11/2019 02:37	12.66	0.064	21/11/2019 02:38	0	21/11/2019 02:00	1013	28.42	30.22	21/11/2019 02:57	27.06	21/11/2019 02:16	78.01	80.8	21/11/2019 02:55	74.57	21/11/2019 02:30	30.72	30.91	21/11/2019 02:08	30.52	21/11/2019 02:53	33.77	33.99	21/11/2019 02:00	33.56	21/11/2019 02:57	34.24	34.41	21/11/2019 02:02	34.11	21/11/2019 02:57	34.37	34.43	21/11/2019 02:04	34.28	21/11/2019 02:57	34.11	34.17	21/11/2019 02:21	34.07	21/11/2019 02:00	33.54	33.66	21/11/2019 02:44	33.45	21/11/2019 02:45	5.758	5.772	21/11/2019 02:00	5.742	21/11/2019 02:54	3.634	3.643	21/11/2019 02:12	3.627	21/11/2019 02:35	4.067	4.075	21/11/2019 02:18	4.06	21/11/2019 02:52	2.288	2.292	21/11/2019 02:01	2.284	21/11/2019 02:51	11.79	11.8	21/11/2019 02:09	11.78	21/11/2019 02:22	26.52	26.54	21/11/2019 02:44	26.5	21/11/2019 02:05	0.001439168	0	1.338	142.8	37.02	106	3.5	21/11/2019 02:12	0.3	21/11/2019 02:01	2.444	136	29.73	201	6.1	21/11/2019 02:25	0	21/11/2019 02:21	-0.001	0
21/11/2019 04:00	4672	60.16	21/11/2019 03:06	12.64	0.062	21/11/2019 03:18	0	21/11/2019 03:00	1012	27.63	29.81	21/11/2019 03:42	26.78	21/11/2019 03:58	76.24	79.81	21/11/2019 03:42	72.84	21/11/2019 03:15	30.38	30.55	21/11/2019 03:05	30.13	21/11/2019 04:00	33.44	33.6	21/11/2019 03:00	33.32	21/11/2019 04:00	34	34.2	21/11/2019 03:05	33.84	21/11/2019 04:00	34.22	34.38	21/11/2019 03:11	34.13	21/11/2019 03:26	34.1	34.19	21/11/2019 03:03	34.07	21/11/2019 03:02	33.54	33.59	21/11/2019 03:04	33.51	21/11/2019 03:09	5.74	5.759	21/11/2019 03:05	5.723	21/11/2019 03:59	3.621	3.631	21/11/2019 03:28	3.61	21/11/2019 03:55	4.06	4.069	21/11/2019 03:08	4.052	21/11/2019 03:44	2.288	2.292	21/11/2019 03:40	2.284	21/11/2019 03:02	11.79	11.8	21/11/2019 03:02	11.78	21/11/2019 03:01	26.53	26.54	21/11/2019 03:49	26.52	21/11/2019 03:03	0.001330208	0	1.386	137.4	38.33	67	6.2	21/11/2019 03:40	0	21/11/2019 03:32	2.682	135.9	24.8	124	7.1	21/11/2019 03:04	0	21/11/2019 03:56	0	0
21/11/2019 05:00	4673	60.49	21/11/2019 04:01	12.64	0.062	21/11/2019 04:09	0	21/11/2019 04:00	1012	28.37	29.17	21/11/2019 04:55	26.81	21/11/2019 04:00	76.18	78.03	21/11/2019 04:24	72.92	21/11/2019 04:01	29.99	30.25	21/11/2019 04:01	29.78	21/11/2019 04:59	33.12	33.34	21/11/2019 04:03	32.94	21/11/2019 04:54	33.75	33.97	21/11/2019 04:09	33.54	21/11/2019 04:57	34.14	34.17	21/11/2019 04:00	34.02	21/11/2019 04:53	34.09	34.17	21/11/2019 04:22	34.07	21/11/2019 04:01	33.54	33.62	21/11/2019 04:20	33.49	21/11/2019 04:08	5.716	5.736	21/11/2019 04:02	5.7	21/11/2019 04:54	3.609	3.619	21/11/2019 04:05	3.602	21/11/2019 04:45	4.053	4.06	21/11/2019 04:02	4.046	21/11/2019 04:40	2.284	2.287	21/11/2019 04:02	2.282	21/11/2019 04:27	11.78	11.79	21/11/2019 04:01	11.77	21/11/2019 04:00	26.53	26.54	21/11/2019 04:06	26.53	21/11/2019 04:17	0.001315553	0	1.326	129.7	38.16	145	3.2	21/11/2019 04:18	0	21/11/2019 04:05	2.675	139.6	26.38	92	6.9	21/11/2019 04:11	0	21/11/2019 04:12	0	0
21/11/2019 06:00	4674	60.39	21/11/2019 05:38	12.61	0.063	21/11/2019 05:41	0	21/11/2019 05:00	1012	27.89	29.21	21/11/2019 05:20	26.7	21/11/2019 06:00	75.79	78.51	21/11/2019 05:30	72.44	21/11/2019 05:45	29.7	29.9	21/11/2019 05:01	29.52	21/11/2019 05:59	32.84	32.98	21/11/2019 05:00	32.67	21/11/2019 05:57	33.53	33.68	21/11/2019 05:01	33.35	21/11/2019 05:57	33.97	34.12	21/11/2019 05:03	33.91	21/11/2019 05:51	34.09	34.15	21/11/2019 05:16	34.04	21/11/2019 05:57	33.54	33.62	21/11/2019 05:42	33.49	21/11/2019 05:03	5.698	5.71	21/11/2019 05:00	5.684	21/11/2019 05:46	3.597	3.604	21/11/2019 05:00	3.588	21/11/2019 05:59	4.047	4.056	21/11/2019 05:04	4.04	21/11/2019 05:25	2.283	2.289	21/11/2019 05:02	2.28	21/11/2019 05:44	11.78	11.78	21/11/2019 05:00	11.76	21/11/2019 05:44	26.53	26.55	21/11/2019 05:01	26.52	21/11/2019 05:22	0.00124927	0	1.203	119.9	36.64	48	4.2	21/11/2019 05:31	0	21/11/2019 05:00	2.699	137.9	24.28	165	5.8	21/11/2019 05:32	0	21/11/2019 05:01	-0.003	0.011
21/11/2019 07:00	4675	60.54	21/11/2019 06:09	12.59	0.063	21/11/2019 06:22	0	21/11/2019 06:00	1013	27.25	29.3	21/11/2019 06:10	26.57	21/11/2019 06:45	74.87	77.47	21/11/2019 06:15	72.99	21/11/2019 06:30	29.41	29.58	21/11/2019 06:04	29.21	21/11/2019 06:50	32.55	32.75	21/11/2019 06:00	32.39	21/11/2019 06:59	33.3	33.49	21/11/2019 06:01	33.12	21/11/2019 06:52	33.82	33.96	21/11/2019 06:00	33.7	21/11/2019 06:44	34.06	34.16	21/11/2019 06:07	33.89	21/11/2019 06:59	33.54	33.61	21/11/2019 06:26	33.49	21/11/2019 06:03	5.684	5.697	21/11/2019 06:02	5.672	21/11/2019 06:50	3.587	3.596	21/11/2019 06:01	3.579	21/11/2019 06:46	4.041	4.048	21/11/2019 06:00	4.033	21/11/2019 06:27	2.281	2.284	21/11/2019 06:11	2.277	21/11/2019 06:32	11.77	11.78	21/11/2019 06:03	11.76	21/11/2019 06:07	26.53	26.54	21/11/2019 06:01	26.52	21/11/2019 06:20	0.001281604	0	1.12	125.3	40.32	227	2.8	21/11/2019 06:39	0	21/11/2019 06:11	2.545	138.5	25.7	144	5.9	21/11/2019 06:07	0.3	21/11/2019 06:26	0.022	0.433
21/11/2019 08:00	4676	59.67	21/11/2019 08:00	12.58	0.065	21/11/2019 07:01	0	21/11/2019 07:00	1013	27.32	29.4	21/11/2019 07:55	26.59	21/11/2019 07:01	75.17	78.08	21/11/2019 07:57	71.96	21/11/2019 07:31	29.29	29.35	21/11/2019 07:05	29.21	21/11/2019 07:30	32.28	32.46	21/11/2019 07:03	32.13	21/11/2019 07:46	33.11	33.24	21/11/2019 07:23	32.94	21/11/2019 07:57	33.71	33.75	21/11/2019 07:00	33.51	21/11/2019 08:00	33.93	34.06	21/11/2019 07:05	33.86	21/11/2019 07:40	33.54	33.59	21/11/2019 07:03	33.47	21/11/2019 07:33	5.672	5.681	21/11/2019 07:01	5.665	21/11/2019 07:19	3.578	3.586	21/11/2019 07:03	3.573	21/11/2019 07:29	4.034	4.042	21/11/2019 07:01	4.027	21/11/2019 07:33	2.278	2.283	21/11/2019 07:55	2.276	21/11/2019 07:20	11.77	11.78	21/11/2019 07:03	11.76	21/11/2019 07:03	26.52	26.53	21/11/2019 07:00	26.51	21/11/2019 07:47	0.03163878	0	1.229	114.3	37.74	98	3.5	21/11/2019 08:00	0	21/11/2019 07:17	2.482	140	25.43	192	5.4	21/11/2019 07:02	0.4	21/11/2019 07:42	0.03	1.276
21/11/2019 09:00	4677	57.27	21/11/2019 09:00	12.61	11.73	21/11/2019 08:00	0	21/11/2019 08:00	1014	29.21	30.45	21/11/2019 08:59	28.18	21/11/2019 08:46	73.29	76.8	21/11/2019 08:27	69.97	21/11/2019 08:48	29.31	29.49	21/11/2019 08:59	29.23	21/11/2019 08:05	32.08	32.15	21/11/2019 08:07	31.92	21/11/2019 08:59	32.91	33.05	21/11/2019 08:23	32.71	21/11/2019 08:53	33.55	33.65	21/11/2019 08:04	33.42	21/11/2019 08:57	33.88	33.94	21/11/2019 08:05	33.78	21/11/2019 08:53	33.54	33.59	21/11/2019 08:25	33.51	21/11/2019 08:37	5.681	5.694	21/11/2019 08:43	5.672	21/11/2019 08:00	3.569	3.575	21/11/2019 08:00	3.563	21/11/2019 08:36	4.028	4.036	21/11/2019 08:01	4.021	21/11/2019 08:31	2.277	2.282	21/11/2019 08:06	2.273	21/11/2019 08:52	11.76	11.77	21/11/2019 08:12	11.75	21/11/2019 08:52	26.51	26.53	21/11/2019 08:07	26.5	21/11/2019 08:57	1.530399	0	1.397	124.5	34.95	80	3.8	21/11/2019 08:14	0	21/11/2019 08:03	2.753	142.3	25.83	137	6.4	21/11/2019 08:41	0.4	21/11/2019 08:28	0.318	2.079
21/11/2019 10:00	4678	56.32	21/11/2019 09:08	12.63	12.7	21/11/2019 09:49	0.002	21/11/2019 09:26	1014	28.61	29.66	21/11/2019 09:44	27.61	21/11/2019 09:46	70.77	74.13	21/11/2019 09:06	67.74	21/11/2019 09:58	29.44	29.55	21/11/2019 09:42	29.33	21/11/2019 09:02	31.92	32.02	21/11/2019 09:00	31.82	21/11/2019 09:53	32.73	32.83	21/11/2019 09:11	32.53	21/11/2019 09:52	33.4	33.55	21/11/2019 09:02	33.32	21/11/2019 09:36	33.8	33.94	21/11/2019 09:05	33.65	21/11/2019 09:59	33.54	33.59	21/11/2019 09:02	33.47	21/11/2019 09:53	5.686	5.697	21/11/2019 09:02	5.672	21/11/2019 09:13	3.561	3.569	21/11/2019 09:01	3.553	21/11/2019 09:57	4.022	4.029	21/11/2019 09:02	4.015	21/11/2019 09:39	2.275	2.28	21/11/2019 09:03	2.271	21/11/2019 09:31	11.75	11.76	21/11/2019 09:13	11.74	21/11/2019 09:32	26.5	26.51	21/11/2019 09:10	26.48	21/11/2019 09:48	1.881502	0	1.181	131.7	36.94	104	2.8	21/11/2019 09:10	0	21/11/2019 09:00	2.39	139.9	26.65	192	5.7	21/11/2019 09:45	0.3	21/11/2019 09:13	0.39	2.762
21/11/2019 11:00	4679	55.59	21/11/2019 11:00	12.64	12.71	21/11/2019 10:00	0.019	21/11/2019 10:07	1015	28.45	30.59	21/11/2019 10:29	27.68	21/11/2019 10:03	69.12	71.33	21/11/2019 10:20	66.53	21/11/2019 10:34	29.49	29.67	21/11/2019 10:59	29.39	21/11/2019 10:08	31.77	31.92	21/11/2019 10:01	31.69	21/11/2019 10:52	32.57	32.65	21/11/2019 10:00	32.46	21/11/2019 10:56	33.32	33.36	21/11/2019 10:39	33.18	21/11/2019 10:57	33.68	33.75	21/11/2019 10:01	33.65	21/11/2019 10:00	33.5	33.59	21/11/2019 10:29	33.39	21/11/2019 10:57	5.698	5.71	21/11/2019 10:48	5.684	21/11/2019 10:00	3.557	3.563	21/11/2019 10:24	3.553	21/11/2019 10:05	4.017	4.025	21/11/2019 10:03	4.011	21/11/2019 10:41	2.271	2.274	21/11/2019 10:03	2.267	21/11/2019 10:46	11.75	11.76	21/11/2019 10:02	11.73	21/11/2019 10:45	26.48	26.5	21/11/2019 10:01	26.46	21/11/2019 10:58	7.44965	0	1.43	143.4	31.86	132	3.4	21/11/2019 10:14	0	21/11/2019 10:37	2.615	137.7	24.62	141	6.6	21/11/2019 10:21	0.5	21/11/2019 10:02	1.515	3.231
21/11/2019 12:00	4680	39.82	21/11/2019 12:00	13.2	15.42	21/11/2019 11:14	0.238	21/11/2019 11:02	1015	29.87	33.2	21/11/2019 11:57	28.52	21/11/2019 11:16	68.84	71.99	21/11/2019 11:28	64.82	21/11/2019 11:56	30.31	32.06	21/11/2019 12:00	29.5	21/11/2019 11:02	31.72	31.75	21/11/2019 11:16	31.66	21/11/2019 11:55	32.41	32.58	21/11/2019 11:01	32.28	21/11/2019 11:37	33.14	33.32	21/11/2019 11:01	33.08	21/11/2019 11:57	33.67	33.77	21/11/2019 11:39	33.6	21/11/2019 11:59	33.4	33.52	21/11/2019 11:07	33.32	21/11/2019 11:40	5.745	5.833	21/11/2019 11:59	5.697	21/11/2019 11:07	3.551	3.555	21/11/2019 11:00	3.547	21/11/2019 11:27	4.013	4.023	21/11/2019 11:12	4.005	21/11/2019 11:57	2.27	2.274	21/11/2019 11:00	2.267	21/11/2019 11:02	11.73	11.74	21/11/2019 11:01	11.7	21/11/2019 11:59	26.47	26.5	21/11/2019 11:07	26.45	21/11/2019 11:59	17.19437	0	1.475	142.7	33.7	145	4	21/11/2019 11:01	0	21/11/2019 11:15	2.518	135.5	29.05	150	6.6	21/11/2019 11:05	0.3	21/11/2019 11:41	3.584	3.422
21/11/2019 13:00	4681	39.44	21/11/2019 12:03	13.17	17.88	21/11/2019 12:04	0.257	21/11/2019 12:01	1015	32.33	34.24	21/11/2019 12:30	30.27	21/11/2019 12:07	65.48	70.13	21/11/2019 12:38	63.15	21/11/2019 12:13	34.3	36.46	21/11/2019 12:59	32.04	21/11/2019 12:01	31.93	32.33	21/11/2019 12:57	31.69	21/11/2019 12:10	32.38	32.44	21/11/2019 12:00	32.27	21/11/2019 12:47	33.03	33.13	21/11/2019 12:01	32.9	21/11/2019 12:59	33.57	33.75	21/11/2019 12:10	33.44	21/11/2019 12:48	33.35	33.41	21/11/2019 12:07	33.3	21/11/2019 12:54	5.963	6.098	21/11/2019 12:59	5.83	21/11/2019 12:00	3.557	3.569	21/11/2019 12:55	3.549	21/11/2019 12:02	4.005	4.013	21/11/2019 12:01	3.998	21/11/2019 12:33	2.267	2.27	21/11/2019 12:12	2.264	21/11/2019 12:24	11.7	11.72	21/11/2019 12:23	11.68	21/11/2019 12:57	26.42	26.46	21/11/2019 12:02	26.38	21/11/2019 12:58	20.51506	0	1.419	147	31.41	108	3.3	21/11/2019 12:53	0	21/11/2019 12:54	2.524	144.2	25.87	127	5.3	21/11/2019 12:05	0.6	21/11/2019 12:26	4.425	3.342
21/11/2019 14:00	4682	40.74	21/11/2019 13:00	13.16	19.06	21/11/2019 13:34	0.233	21/11/2019 13:34	1014	32.65	35.62	21/11/2019 13:58	30.66	21/11/2019 13:03	65.95	70.08	21/11/2019 13:05	61.77	21/11/2019 13:59	38.52	40.12	21/11/2019 13:59	36.49	21/11/2019 13:00	32.85	33.38	21/11/2019 13:58	32.33	21/11/2019 13:00	32.39	32.55	21/11/2019 14:00	32.28	21/11/2019 13:21	32.92	32.95	21/11/2019 13:00	32.92	21/11/2019 13:01	33.47	33.56	21/11/2019 13:01	33.44	21/11/2019 13:04	33.34	33.38	21/11/2019 13:25	33.28	21/11/2019 13:55	6.214	6.315	21/11/2019 14:00	6.098	21/11/2019 13:01	3.58	3.598	21/11/2019 13:51	3.563	21/11/2019 13:00	4.004	4.013	21/11/2019 13:48	3.998	21/11/2019 13:01	2.264	2.268	21/11/2019 13:07	2.26	21/11/2019 13:52	11.67	11.69	21/11/2019 13:03	11.64	21/11/2019 13:59	26.35	26.39	21/11/2019 13:00	26.32	21/11/2019 13:52	23.16426	0	1.7	153.5	32.43	155	3.7	21/11/2019 13:41	0.3	21/11/2019 13:09	2.282	141.9	26.36	135	5.6	21/11/2019 13:25	0	21/11/2019 13:43	4.977	3.014
21/11/2019 15:00	4683	43.32	21/11/2019 14:02	13.17	18.12	21/11/2019 14:44	0.226	21/11/2019 14:43	1013	30.27	31.52	21/11/2019 14:42	29.47	21/11/2019 14:56	65.18	68.66	21/11/2019 14:54	60.98	21/11/2019 14:00	41.46	42.79	21/11/2019 15:00	40.1	21/11/2019 14:02	34.01	34.59	21/11/2019 14:55	33.39	21/11/2019 14:00	32.67	32.84	21/11/2019 14:58	32.47	21/11/2019 14:01	32.92	32.96	21/11/2019 14:05	32.86	21/11/2019 14:59	33.46	33.52	21/11/2019 14:07	33.39	21/11/2019 14:45	33.3	33.36	21/11/2019 14:07	33.21	21/11/2019 14:44	6.401	6.484	21/11/2019 14:59	6.315	21/11/2019 14:00	3.613	3.633	21/11/2019 14:59	3.594	21/11/2019 14:01	4.009	4.017	21/11/2019 14:52	4	21/11/2019 14:06	2.26	2.263	21/11/2019 14:01	2.26	21/11/2019 14:03	11.63	11.65	21/11/2019 14:02	11.61	21/11/2019 14:50	26.3	26.33	21/11/2019 14:07	26.27	21/11/2019 14:53	23.21128	0	1.808	149.8	33.7	75	4.7	21/11/2019 14:20	0.3	21/11/2019 14:45	2.454	142.4	25.23	81	5.1	21/11/2019 14:40	0.4	21/11/2019 14:29	4.82	2.486
21/11/2019 16:00	4684	47.4	21/11/2019 15:00	13.17	19.44	21/11/2019 15:08	0.258	21/11/2019 15:37	1012	30.48	32.77	21/11/2019 15:55	29.64	21/11/2019 15:40	64.61	67.87	21/11/2019 15:07	61.4	21/11/2019 15:46	43.72	44.5	21/11/2019 15:59	42.85	21/11/2019 15:01	35.14	35.73	21/11/2019 15:58	34.55	21/11/2019 15:01	33.11	33.44	21/11/2019 15:54	32.77	21/11/2019 15:01	33.01	33.15	21/11/2019 15:59	32.9	21/11/2019 15:01	33.43	33.52	21/11/2019 15:31	33.33	21/11/2019 15:49	33.21	33.34	21/11/2019 15:04	33.13	21/11/2019 15:42	6.536	6.578	21/11/2019 15:57	6.477	21/11/2019 15:00	3.65	3.671	21/11/2019 15:54	3.631	21/11/2019 15:00	4.018	4.027	21/11/2019 15:48	4.009	21/11/2019 15:02	2.259	2.263	21/11/2019 15:22	2.255	21/11/2019 15:48	11.6	11.62	21/11/2019 15:00	11.58	21/11/2019 15:58	26.27	26.29	21/11/2019 15:00	26.24	21/11/2019 15:45	22.26365	0	1.623	146.6	33.01	149	3.6	21/11/2019 15:21	0	21/11/2019 15:03	2.379	139.8	31.44	115	6.6	21/11/2019 15:45	0.3	21/11/2019 15:00	4.663	1.741
21/11/2019 17:00	4685	47.13	21/11/2019 16:09	13.13	17.96	21/11/2019 16:22	0.142	21/11/2019 16:22	1012	30.65	33.06	21/11/2019 16:33	29.78	21/11/2019 16:47	66.27	69.26	21/11/2019 16:49	63.48	21/11/2019 16:34	44.8	44.92	21/11/2019 16:27	44.5	21/11/2019 16:00	36.15	36.59	21/11/2019 16:57	35.69	21/11/2019 16:01	33.66	34.02	21/11/2019 16:57	33.33	21/11/2019 16:01	33.22	33.34	21/11/2019 16:40	33.1	21/11/2019 16:01	33.44	33.5	21/11/2019 16:37	33.36	21/11/2019 16:03	33.15	33.26	21/11/2019 16:04	33.11	21/11/2019 16:01	6.585	6.592	21/11/2019 16:17	6.571	21/11/2019 16:01	3.682	3.7	21/11/2019 17:00	3.664	21/11/2019 16:00	4.029	4.04	21/11/2019 16:50	4.019	21/11/2019 16:16	2.258	2.263	21/11/2019 16:43	2.254	21/11/2019 16:31	11.59	11.6	21/11/2019 16:01	11.58	21/11/2019 16:16	26.24	26.25	21/11/2019 16:01	26.22	21/11/2019 17:00	18.76584	0	1.593	149.3	31.22	118	4	21/11/2019 16:30	0	21/11/2019 16:41	2.44	136.3	31.22	102	5.8	21/11/2019 16:34	0	21/11/2019 16:44	3.941	0.891
21/11/2019 18:00	4686	47.18	21/11/2019 17:21	13.17	19.02	21/11/2019 17:54	0.236	21/11/2019 17:45	1011	31.27	32.89	21/11/2019 17:37	29.59	21/11/2019 17:02	67.05	70.55	21/11/2019 17:51	65.19	21/11/2019 17:02	44.5	44.91	21/11/2019 17:00	44.06	21/11/2019 17:58	36.89	37.21	21/11/2019 18:00	36.53	21/11/2019 17:00	34.2	34.49	21/11/2019 17:58	33.93	21/11/2019 17:01	33.44	33.6	21/11/2019 17:59	33.3	21/11/2019 17:13	33.45	33.52	21/11/2019 17:20	33.41	21/11/2019 17:09	33.14	33.25	21/11/2019 17:02	33.09	21/11/2019 17:20	6.543	6.578	21/11/2019 17:00	6.494	21/11/2019 18:00	3.71	3.723	21/11/2019 17:47	3.696	21/11/2019 17:09	4.044	4.056	21/11/2019 17:56	4.031	21/11/2019 17:00	2.262	2.265	21/11/2019 17:42	2.258	21/11/2019 17:01	11.59	11.6	21/11/2019 17:49	11.58	21/11/2019 17:00	26.23	26.24	21/11/2019 17:00	26.22	21/11/2019 17:04	14.49666	0	1.506	146.8	32.41	147	3.4	21/11/2019 17:23	0	21/11/2019 17:37	2.418	136.9	30.27	133	5.2	21/11/2019 17:16	0	21/11/2019 17:57	3.076	0.141
21/11/2019 19:00	4687	47.8	21/11/2019 18:06	13.12	14.49	21/11/2019 18:24	0.234	21/11/2019 18:00	1011	29.92	32.14	21/11/2019 18:10	29.11	21/11/2019 18:59	68.5	70.33	21/11/2019 18:11	66.62	21/11/2019 18:03	43.19	44.08	21/11/2019 18:01	42.2	21/11/2019 19:00	37.32	37.43	21/11/2019 18:45	37.15	21/11/2019 18:00	34.72	34.97	21/11/2019 18:58	34.44	21/11/2019 18:01	33.75	33.96	21/11/2019 18:56	33.51	21/11/2019 18:01	33.52	33.69	21/11/2019 18:46	33.44	21/11/2019 18:00	33.14	33.18	21/11/2019 18:01	33.09	21/11/2019 18:13	6.434	6.501	21/11/2019 18:02	6.356	21/11/2019 19:00	3.726	3.735	21/11/2019 18:58	3.719	21/11/2019 18:12	4.058	4.069	21/11/2019 18:46	4.048	21/11/2019 18:00	2.265	2.268	21/11/2019 18:37	2.26	21/11/2019 18:14	11.6	11.61	21/11/2019 18:37	11.59	21/11/2019 18:17	26.23	26.25	21/11/2019 18:49	26.22	21/11/2019 18:03	9.001312	0	1.429	150.9	31.85	176	3.1	21/11/2019 18:29	0	21/11/2019 18:34	2.423	135.7	23.42	153	5.7	21/11/2019 18:51	0	21/11/2019 18:38	0.912	0
21/11/2019 20:00	4688	49.03	21/11/2019 19:00	12.87	12.41	21/11/2019 20:00	0	21/11/2019 19:49	1011	28.77	29.37	21/11/2019 19:07	28.13	21/11/2019 19:46	69.27	72.78	21/11/2019 19:14	66.35	21/11/2019 19:01	40.88	42.25	21/11/2019 19:00	39.3	21/11/2019 19:59	37.36	37.41	21/11/2019 19:25	37.33	21/11/2019 19:54	35.11	35.34	21/11/2019 19:59	34.93	21/11/2019 19:01	34.06	34.17	21/11/2019 19:36	33.91	21/11/2019 19:06	33.66	33.73	21/11/2019 19:46	33.57	21/11/2019 19:06	33.18	33.31	21/11/2019 19:43	33.09	21/11/2019 19:15	6.266	6.359	21/11/2019 19:01	6.159	21/11/2019 20:00	3.733	3.738	21/11/2019 19:29	3.727	21/11/2019 19:56	4.07	4.077	21/11/2019 19:48	4.065	21/11/2019 19:00	2.269	2.274	21/11/2019 19:59	2.265	21/11/2019 19:00	11.62	11.64	21/11/2019 19:56	11.6	21/11/2019 19:01	26.26	26.29	21/11/2019 19:59	26.24	21/11/2019 19:01	2.922471	0	1.204	139.9	32.96	130	3.4	21/11/2019 19:54	0	21/11/2019 19:00	2.083	139	27.19	158	4.5	21/11/2019 19:37	0	21/11/2019 19:06	0.298	0
21/11/2019 21:00	4689	55.14	21/11/2019 20:00	12.79	0.127	21/11/2019 21:00	0	21/11/2019 20:00	1012	28.61	31.39	21/11/2019 21:00	27.63	21/11/2019 20:44	74.23	81.3	21/11/2019 20:58	68.54	21/11/2019 20:02	37.52	39.25	21/11/2019 20:00	36.01	21/11/2019 20:59	37.07	37.38	21/11/2019 20:00	36.74	21/11/2019 20:57	35.36	35.44	21/11/2019 20:55	35.21	21/11/2019 20:00	34.3	34.51	21/11/2019 20:56	34.13	21/11/2019 20:03	33.79	33.92	21/11/2019 20:52	33.65	21/11/2019 20:03	33.28	33.38	21/11/2019 20:48	33.15	21/11/2019 20:14	6.064	6.162	21/11/2019 20:01	5.975	21/11/2019 20:59	3.726	3.735	21/11/2019 20:12	3.714	21/11/2019 20:52	4.078	4.085	21/11/2019 20:49	4.071	21/11/2019 20:01	2.275	2.28	21/11/2019 20:53	2.271	21/11/2019 20:00	11.65	11.66	21/11/2019 20:24	11.64	21/11/2019 20:31	26.29	26.31	21/11/2019 20:55	26.26	21/11/2019 20:04	0.09466947	0	1.063	146.5	32.81	143	2.4	21/11/2019 20:29	0	21/11/2019 20:00	1.846	143.5	24.95	118	4.4	21/11/2019 20:01	0	21/11/2019 20:01	0.006	0
21/11/2019 22:00	4690	61.29	21/11/2019 21:00	12.77	0.063	21/11/2019 21:56	0	21/11/2019 21:00	1012	30.7	31.47	21/11/2019 21:30	29.25	21/11/2019 21:33	79.02	81.1	21/11/2019 21:41	77.25	21/11/2019 21:17	34.96	36.01	21/11/2019 21:00	34.04	21/11/2019 21:59	36.43	36.77	21/11/2019 21:06	36.12	21/11/2019 21:52	35.38	35.47	21/11/2019 21:12	35.35	21/11/2019 21:01	34.53	34.62	21/11/2019 21:45	34.31	21/11/2019 21:11	33.93	34.09	21/11/2019 21:56	33.86	21/11/2019 21:01	33.33	33.38	21/11/2019 21:10	33.26	21/11/2019 21:14	5.907	5.975	21/11/2019 21:00	5.85	21/11/2019 21:53	3.71	3.721	21/11/2019 21:00	3.698	21/11/2019 21:57	4.084	4.087	21/11/2019 21:34	4.077	21/11/2019 21:26	2.278	2.284	21/11/2019 21:57	2.271	21/11/2019 21:05	11.67	11.69	21/11/2019 21:49	11.66	21/11/2019 21:02	26.32	26.34	21/11/2019 21:59	26.29	21/11/2019 21:02	0.002163085	0	1.097	146	33.27	120	2.8	21/11/2019 21:14	0	21/11/2019 21:07	1.842	142.2	26.66	152	4.9	21/11/2019 21:27	0	21/11/2019 21:13	-0.002	0
21/11/2019 23:00	4691	60.96	21/11/2019 23:00	12.73	0.061	21/11/2019 22:24	0	21/11/2019 22:00	1014	30.54	31.08	21/11/2019 22:30	28.43	21/11/2019 22:17	78.92	80.9	21/11/2019 22:09	77.49	21/11/2019 22:58	33.42	34.07	21/11/2019 22:04	32.84	21/11/2019 22:58	35.79	36.17	21/11/2019 22:05	35.45	21/11/2019 23:00	35.31	35.38	21/11/2019 22:06	35.14	21/11/2019 22:56	34.61	34.75	21/11/2019 22:48	34.48	21/11/2019 22:01	34.07	34.13	21/11/2019 22:31	33.99	21/11/2019 22:00	33.36	33.47	21/11/2019 22:58	33.28	21/11/2019 22:06	5.802	5.846	21/11/2019 22:00	5.762	21/11/2019 22:59	3.689	3.704	21/11/2019 22:07	3.675	21/11/2019 22:45	4.082	4.087	21/11/2019 22:44	4.075	21/11/2019 22:45	2.283	2.289	21/11/2019 22:40	2.279	21/11/2019 22:21	11.69	11.7	21/11/2019 22:49	11.67	21/11/2019 22:01	26.35	26.38	21/11/2019 22:59	26.33	21/11/2019 22:00	0.00189598	0	0.967	140.8	36.42	171	2.8	21/11/2019 22:42	0	21/11/2019 22:01	1.964	139.7	23.38	123	4.9	21/11/2019 22:26	0	21/11/2019 22:13	-0.004	0
22/11/2019 00:00	4692	60.43	21/11/2019 23:33	12.72	0.059	21/11/2019 23:58	0	21/11/2019 23:00	1014	27.29	27.57	21/11/2019 23:10	27.09	21/11/2019 23:56	75.5	77.39	21/11/2019 23:10	73.85	21/11/2019 23:55	32.43	32.9	21/11/2019 23:02	32.04	21/11/2019 23:57	35.19	35.47	21/11/2019 23:01	34.91	21/11/2019 23:49	35.1	35.21	21/11/2019 23:00	34.95	21/11/2019 23:49	34.69	34.77	21/11/2019 23:33	34.58	21/11/2019 23:13	34.1	34.2	21/11/2019 23:42	34.07	21/11/2019 23:00	33.5	33.61	21/11/2019 23:56	33.39	21/11/2019 23:11	5.739	5.768	21/11/2019 23:02	5.717	21/11/2019 23:56	3.668	3.683	21/11/2019 23:00	3.656	21/11/2019 23:59	4.078	4.085	21/11/2019 23:02	4.071	21/11/2019 23:57	2.283	2.287	21/11/2019 23:18	2.277	21/11/2019 23:06	11.71	11.73	21/11/2019 23:52	11.7	21/11/2019 23:01	26.37	26.39	21/11/2019 23:46	26.35	21/11/2019 23:04	0.001742317	0	1.016	128.6	39.33	0	2.8	21/11/2019 23:42	0	21/11/2019 23:03	2.04	135.9	30.23	129	5.1	21/11/2019 23:43	0	21/11/2019 23:54	-0.007	0
22/11/2019 01:00	4693	59.73	22/11/2019 00:58	12.7	0.057	22/11/2019 01:00	0	22/11/2019 00:00	1014	28.37	29.92	22/11/2019 00:05	27.05	22/11/2019 00:18	76.21	79.02	22/11/2019 00:52	73.17	22/11/2019 00:43	31.7	32.08	22/11/2019 00:02	31.43	22/11/2019 00:55	34.7	34.99	22/11/2019 00:00	34.48	22/11/2019 00:58	34.83	34.99	22/11/2019 00:04	34.75	22/11/2019 00:27	34.62	34.75	22/11/2019 00:10	34.51	22/11/2019 01:00	34.23	34.32	22/11/2019 00:56	34.1	22/11/2019 00:04	33.54	33.59	22/11/2019 00:54	33.47	22/11/2019 00:48	5.697	5.72	22/11/2019 00:08	5.678	22/11/2019 00:59	3.649	3.664	22/11/2019 00:10	3.635	22/11/2019 00:59	4.072	4.079	22/11/2019 00:15	4.062	22/11/2019 00:52	2.285	2.29	22/11/2019 00:31	2.28	22/11/2019 00:02	11.72	11.73	22/11/2019 00:18	11.7	22/11/2019 00:11	26.39	26.41	22/11/2019 00:41	26.38	22/11/2019 00:01	0.001591487	0	1.122	143.7	30.42	107	2.9	22/11/2019 00:53	0	22/11/2019 00:13	2.011	131.4	23.36	195	4.4	22/11/2019 00:43	0	22/11/2019 00:13	-0.004	0
22/11/2019 02:00	4694	59.75	22/11/2019 01:00	12.68	0.055	22/11/2019 01:52	0	22/11/2019 01:00	1013	29.42	30.03	22/11/2019 01:29	27.72	22/11/2019 01:54	77.77	79.53	22/11/2019 01:29	76.04	22/11/2019 01:01	31.19	31.48	22/11/2019 01:01	30.88	22/11/2019 01:56	34.26	34.58	22/11/2019 01:01	34.04	22/11/2019 02:00	34.6	34.8	22/11/2019 01:03	34.4	22/11/2019 02:00	34.54	34.6	22/11/2019 01:24	34.44	22/11/2019 01:15	34.28	34.34	22/11/2019 01:33	34.23	22/11/2019 01:04	33.54	33.59	22/11/2019 01:45	33.51	22/11/2019 01:41	5.665	5.684	22/11/2019 01:04	5.646	22/11/2019 01:56	3.634	3.646	22/11/2019 01:00	3.621	22/11/2019 01:54	4.065	4.071	22/11/2019 01:08	4.058	22/11/2019 01:39	2.284	2.289	22/11/2019 01:05	2.28	22/11/2019 01:33	11.72	11.73	22/11/2019 01:36	11.71	22/11/2019 01:05	26.42	26.43	22/11/2019 01:38	26.4	22/11/2019 01:00	0.001487018	0	1.013	136.9	32	163	3.1	22/11/2019 01:04	0	22/11/2019 01:01	2.186	136	22.84	123	4.8	22/11/2019 01:47	0.3	22/11/2019 01:24	-0.005	0
22/11/2019 03:00	4695	60.06	22/11/2019 02:00	12.65	0.054	22/11/2019 02:36	0	22/11/2019 02:00	1013	27.29	28.99	22/11/2019 02:40	26.65	22/11/2019 02:46	76	79.49	22/11/2019 02:44	74.29	22/11/2019 02:04	30.67	30.92	22/11/2019 02:00	30.42	22/11/2019 02:45	33.87	34.14	22/11/2019 02:04	33.71	22/11/2019 03:00	34.33	34.49	22/11/2019 02:03	34.13	22/11/2019 02:49	34.49	34.59	22/11/2019 02:01	34.32	22/11/2019 02:58	34.28	34.3	22/11/2019 02:15	34.25	22/11/2019 02:03	33.57	33.66	22/11/2019 02:53	33.51	22/11/2019 02:26	5.635	5.659	22/11/2019 02:00	5.611	22/11/2019 02:57	3.619	3.631	22/11/2019 02:03	3.606	22/11/2019 02:55	4.058	4.067	22/11/2019 02:06	4.05	22/11/2019 02:35	2.281	2.286	22/11/2019 02:44	2.277	22/11/2019 02:20	11.72	11.73	22/11/2019 02:24	11.71	22/11/2019 02:03	26.43	26.44	22/11/2019 02:25	26.41	22/11/2019 02:25	0.00145058	0	0.954	135.9	34.23	153	2.5	22/11/2019 02:53	0	22/11/2019 02:08	2.013	139.2	24.96	146	4.6	22/11/2019 02:40	0	22/11/2019 02:39	-0.008	0
22/11/2019 04:00	4696	60.21	22/11/2019 03:30	12.64	0.054	22/11/2019 03:33	0	22/11/2019 03:00	1012	27.16	28.89	22/11/2019 03:25	26.58	22/11/2019 03:51	77.38	80.9	22/11/2019 03:24	75.08	22/11/2019 03:30	30.2	30.54	22/11/2019 03:03	29.98	22/11/2019 03:59	33.51	33.76	22/11/2019 03:00	33.33	22/11/2019 03:57	34.08	34.23	22/11/2019 03:05	33.93	22/11/2019 03:46	34.34	34.44	22/11/2019 03:07	34.22	22/11/2019 03:53	34.27	34.32	22/11/2019 03:27	34.2	22/11/2019 03:48	33.63	33.75	22/11/2019 03:59	33.52	22/11/2019 03:04	5.609	5.627	22/11/2019 03:03	5.588	22/11/2019 03:58	3.605	3.614	22/11/2019 03:05	3.596	22/11/2019 03:58	4.052	4.058	22/11/2019 03:00	4.044	22/11/2019 03:58	2.281	2.287	22/11/2019 03:01	2.277	22/11/2019 03:53	11.72	11.73	22/11/2019 03:06	11.71	22/11/2019 03:32	26.43	26.45	22/11/2019 03:53	26.42	22/11/2019 03:30	0.00128428	0	0.965	139.7	35.89	115	3.1	22/11/2019 03:48	0	22/11/2019 03:07	1.804	141.4	26.66	152	4.9	22/11/2019 03:31	0	22/11/2019 03:55	-0.008	0
22/11/2019 05:00	4697	59.58	22/11/2019 04:59	12.63	0.055	22/11/2019 05:00	0	22/11/2019 04:00	1012	27.59	28.75	22/11/2019 04:50	26.58	22/11/2019 04:31	77.51	80	22/11/2019 04:13	73.86	22/11/2019 04:31	29.92	30.15	22/11/2019 04:02	29.8	22/11/2019 04:57	33.17	33.37	22/11/2019 04:00	32.95	22/11/2019 04:57	33.86	34.02	22/11/2019 04:17	33.71	22/11/2019 04:54	34.17	34.33	22/11/2019 04:00	34.08	22/11/2019 04:42	34.23	34.32	22/11/2019 04:02	34.11	22/11/2019 04:51	33.66	33.75	22/11/2019 04:07	33.54	22/11/2019 04:50	5.592	5.601	22/11/2019 04:08	5.579	22/11/2019 04:58	3.592	3.6	22/11/2019 04:11	3.584	22/11/2019 04:52	4.043	4.05	22/11/2019 04:00	4.038	22/11/2019 04:41	2.281	2.284	22/11/2019 04:10	2.276	22/11/2019 05:00	11.72	11.73	22/11/2019 04:14	11.71	22/11/2019 04:14	26.43	26.45	22/11/2019 04:16	26.42	22/11/2019 04:09	0.001141141	0	0.92	133	35	167	2.6	22/11/2019 04:24	0	22/11/2019 04:01	1.861	139.7	24.46	147	4.2	22/11/2019 04:18	0.4	22/11/2019 04:08	-0.009	0
22/11/2019 06:00	4698	59.57	22/11/2019 05:01	12.63	0.054	22/11/2019 06:00	0	22/11/2019 05:00	1012	28.37	28.62	22/11/2019 05:05	27.69	22/11/2019 05:24	78.97	80	22/11/2019 05:14	77.75	22/11/2019 05:30	29.73	29.92	22/11/2019 05:01	29.57	22/11/2019 05:58	32.88	33.01	22/11/2019 05:00	32.75	22/11/2019 05:46	33.62	33.82	22/11/2019 05:01	33.52	22/11/2019 05:57	34.09	34.17	22/11/2019 05:01	33.93	22/11/2019 05:58	34.11	34.25	22/11/2019 05:11	34.07	22/11/2019 05:18	33.67	33.75	22/11/2019 05:33	33.52	22/11/2019 05:06	5.581	5.595	22/11/2019 05:22	5.563	22/11/2019 05:55	3.58	3.59	22/11/2019 05:01	3.571	22/11/2019 05:41	4.037	4.046	22/11/2019 05:13	4.029	22/11/2019 05:47	2.277	2.282	22/11/2019 05:52	2.273	22/11/2019 05:28	11.72	11.73	22/11/2019 05:02	11.71	22/11/2019 05:13	26.43	26.45	22/11/2019 05:02	26.41	22/11/2019 05:27	0.001117289	0	0.993	134.1	38.5	173	2.5	22/11/2019 05:30	0	22/11/2019 05:03	1.788	133.4	31.44	176	4.3	22/11/2019 05:20	0	22/11/2019 05:26	-0.007	0.01
22/11/2019 07:00	4699	59.51	22/11/2019 07:00	12.62	0.054	22/11/2019 06:01	0	22/11/2019 06:00	1012	27.96	28.28	22/11/2019 06:50	27.31	22/11/2019 06:32	78.6	79.99	22/11/2019 06:49	76.39	22/11/2019 06:33	29.46	29.65	22/11/2019 06:01	29.27	22/11/2019 06:54	32.61	32.75	22/11/2019 06:00	32.51	22/11/2019 06:58	33.4	33.61	22/11/2019 06:01	33.21	22/11/2019 06:59	33.93	33.99	22/11/2019 06:02	33.78	22/11/2019 06:59	34.07	34.11	22/11/2019 06:10	34.07	22/11/2019 06:00	33.63	33.75	22/11/2019 06:11	33.52	22/11/2019 06:06	5.569	5.582	22/11/2019 06:03	5.554	22/11/2019 06:41	3.57	3.579	22/11/2019 06:20	3.563	22/11/2019 06:53	4.031	4.04	22/11/2019 06:12	4.023	22/11/2019 06:45	2.275	2.28	22/11/2019 06:02	2.271	22/11/2019 06:46	11.71	11.72	22/11/2019 06:01	11.7	22/11/2019 06:41	26.43	26.45	22/11/2019 06:07	26.41	22/11/2019 06:09	0.001065962	0	0.812	135.1	33.21	189	2.5	22/11/2019 06:01	0	22/11/2019 06:05	1.778	128.8	26.53	119	5.2	22/11/2019 06:58	0	22/11/2019 06:16	0.014	0.426
22/11/2019 08:00	4700	59.28	22/11/2019 08:00	12.58	0.058	22/11/2019 07:02	0	22/11/2019 07:00	1012	27.64	28.21	22/11/2019 07:29	26.45	22/11/2019 07:46	78.5	80.7	22/11/2019 07:37	75.24	22/11/2019 07:58	29.29	29.35	22/11/2019 07:12	29.21	22/11/2019 07:54	32.38	32.54	22/11/2019 07:00	32.2	22/11/2019 07:57	33.18	33.3	22/11/2019 07:07	33.08	22/11/2019 07:51	33.77	33.89	22/11/2019 07:02	33.68	22/11/2019 07:32	34.07	34.09	22/11/2019 07:04	34.02	22/11/2019 07:55	33.59	33.72	22/11/2019 07:16	33.51	22/11/2019 07:59	5.561	5.573	22/11/2019 07:02	5.55	22/11/2019 07:48	3.561	3.567	22/11/2019 07:02	3.553	22/11/2019 07:55	4.025	4.033	22/11/2019 07:01	4.017	22/11/2019 07:38	2.274	2.279	22/11/2019 07:16	2.271	22/11/2019 07:01	11.7	11.7	22/11/2019 07:01	11.69	22/11/2019 07:44	26.43	26.45	22/11/2019 07:00	26.4	22/11/2019 07:18	0.04009646	0	0.84	144.4	45.52	153	2.7	22/11/2019 07:01	0	22/11/2019 07:17	1.453	121.7	43.22	146	4.2	22/11/2019 07:00	0	22/11/2019 07:06	0.023	1.264
22/11/2019 09:00	4701	55.77	22/11/2019 09:00	12.59	11.72	22/11/2019 08:00	0	22/11/2019 08:00	1013	26.92	27.59	22/11/2019 08:42	26.46	22/11/2019 08:07	75.06	77.04	22/11/2019 08:27	71.81	22/11/2019 08:59	29.27	29.35	22/11/2019 08:00	29.13	22/11/2019 08:37	32.15	32.33	22/11/2019 08:00	32.08	22/11/2019 08:58	32.99	33.12	22/11/2019 08:02	32.9	22/11/2019 08:20	33.65	33.75	22/11/2019 08:00	33.51	22/11/2019 08:54	33.96	34.09	22/11/2019 08:08	33.86	22/11/2019 08:46	33.56	33.7	22/11/2019 08:00	33.49	22/11/2019 08:39	5.558	5.569	22/11/2019 08:57	5.544	22/11/2019 08:25	3.553	3.561	22/11/2019 08:04	3.543	22/11/2019 08:58	4.018	4.025	22/11/2019 08:07	4.011	22/11/2019 08:50	2.271	2.276	22/11/2019 08:27	2.268	22/11/2019 08:02	11.69	11.7	22/11/2019 08:30	11.68	22/11/2019 08:14	26.42	26.43	22/11/2019 08:04	26.4	22/11/2019 08:41	1.666292	0	0.984	149.3	43.82	178	3.5	22/11/2019 08:58	0	22/11/2019 08:09	1.338	121	47.05	187	4.2	22/11/2019 08:43	0	22/11/2019 08:02	0.324	2.09
22/11/2019 10:00	4702	53.94	22/11/2019 09:10	12.69	12.75	22/11/2019 09:13	0.026	22/11/2019 09:10	1014	28.75	30.12	22/11/2019 09:45	27.36	22/11/2019 09:01	71.91	75.29	22/11/2019 09:25	68.56	22/11/2019 10:00	29.51	29.76	22/11/2019 09:58	29.23	22/11/2019 09:01	31.97	32.13	22/11/2019 09:06	31.92	22/11/2019 09:23	32.8	32.97	22/11/2019 09:04	32.69	22/11/2019 09:58	33.5	33.57	22/11/2019 09:02	33.32	22/11/2019 09:49	33.87	33.94	22/11/2019 09:18	33.83	22/11/2019 09:43	33.54	33.6	22/11/2019 09:02	33.47	22/11/2019 09:45	5.579	5.601	22/11/2019 09:59	5.563	22/11/2019 09:10	3.546	3.553	22/11/2019 09:01	3.541	22/11/2019 09:43	4.013	4.023	22/11/2019 09:17	4.005	22/11/2019 09:51	2.268	2.271	22/11/2019 09:02	2.265	22/11/2019 09:24	11.68	11.69	22/11/2019 09:00	11.67	22/11/2019 09:51	26.41	26.43	22/11/2019 09:04	26.39	22/11/2019 09:57	2.011612	0	0.937	147.5	47.53	97	2.5	22/11/2019 09:00	0	22/11/2019 09:12	1.404	125.4	48.31	99	3.8	22/11/2019 09:08	0	22/11/2019 09:17	0.413	2.752
22/11/2019 11:00	4703	54.16	22/11/2019 11:00	12.78	12.84	22/11/2019 10:25	0.06	22/11/2019 10:12	1014	29.9	30.87	22/11/2019 10:59	28.84	22/11/2019 10:12	68.92	70.9	22/11/2019 10:04	65.99	22/11/2019 10:53	29.88	30.06	22/11/2019 10:55	29.64	22/11/2019 10:00	31.92	31.96	22/11/2019 10:36	31.87	22/11/2019 10:48	32.65	32.81	22/11/2019 10:05	32.51	22/11/2019 10:55	33.34	33.47	22/11/2019 10:05	33.28	22/11/2019 10:42	33.8	33.9	22/11/2019 10:00	33.67	22/11/2019 10:55	33.54	33.57	22/11/2019 10:49	33.47	22/11/2019 10:27	5.605	5.62	22/11/2019 10:57	5.588	22/11/2019 10:08	3.539	3.545	22/11/2019 10:01	3.534	22/11/2019 10:43	4.008	4.015	22/11/2019 10:05	4.003	22/11/2019 10:11	2.267	2.271	22/11/2019 10:09	2.263	22/11/2019 10:55	11.68	11.69	22/11/2019 10:19	11.66	22/11/2019 10:45	26.39	26.4	22/11/2019 10:06	26.37	22/11/2019 10:36	7.755212	0	1.185	159.1	39.28	158	2.9	22/11/2019 10:53	0	22/11/2019 10:13	1.292	124.5	50.72	183	4.2	22/11/2019 10:12	0	22/11/2019 10:06	1.621	3.208
22/11/2019 12:00	4704	37.52	22/11/2019 12:00	13.19	19.08	22/11/2019 11:03	0.284	22/11/2019 11:40	1015	30.83	34.26	22/11/2019 11:58	29.4	22/11/2019 11:16	65.18	68.42	22/11/2019 11:02	62.26	22/11/2019 11:49	30.65	32.42	22/11/2019 12:00	29.95	22/11/2019 11:02	31.88	31.92	22/11/2019 11:00	31.79	22/11/2019 11:49	32.54	32.64	22/11/2019 11:03	32.39	22/11/2019 11:52	33.26	33.34	22/11/2019 11:00	33.13	22/11/2019 11:49	33.67	33.81	22/11/2019 11:02	33.65	22/11/2019 11:06	33.53	33.61	22/11/2019 11:51	33.41	22/11/2019 11:59	5.651	5.739	22/11/2019 12:00	5.604	22/11/2019 11:04	3.536	3.541	22/11/2019 11:06	3.53	22/11/2019 11:28	4.003	4.011	22/11/2019 11:12	3.996	22/11/2019 11:44	2.263	2.267	22/11/2019 11:35	2.26	22/11/2019 11:41	11.67	11.68	22/11/2019 11:01	11.65	22/11/2019 11:58	26.36	26.38	22/11/2019 11:06	26.33	22/11/2019 11:57	18.03713	0	1.147	150.3	51.78	174	2.9	22/11/2019 11:27	0	22/11/2019 11:07	1.501	117.9	49.93	96	4.5	22/11/2019 11:53	0	22/11/2019 11:15	3.846	3.418
22/11/2019 13:00	4705	36.53	22/11/2019 12:19	13.13	19.32	22/11/2019 12:13	0.186	22/11/2019 12:35	1014	30.65	31.32	22/11/2019 12:52	29.9	22/11/2019 12:01	62.1	66	22/11/2019 12:39	58.67	22/11/2019 12:29	34.84	37.24	22/11/2019 13:00	32.44	22/11/2019 12:00	32.11	32.54	22/11/2019 12:58	31.84	22/11/2019 12:00	32.41	32.53	22/11/2019 12:05	32.34	22/11/2019 12:04	33.13	33.21	22/11/2019 12:04	33.07	22/11/2019 12:45	33.66	33.71	22/11/2019 12:21	33.6	22/11/2019 12:58	33.45	33.57	22/11/2019 12:05	33.34	22/11/2019 12:48	5.872	6.011	22/11/2019 12:59	5.733	22/11/2019 12:01	3.543	3.557	22/11/2019 12:55	3.534	22/11/2019 12:00	3.999	4.007	22/11/2019 12:04	3.994	22/11/2019 12:39	2.261	2.264	22/11/2019 12:00	2.257	22/11/2019 12:47	11.63	11.65	22/11/2019 12:00	11.61	22/11/2019 12:55	26.31	26.35	22/11/2019 12:03	26.27	22/11/2019 12:57	21.61644	0	1.132	135.9	44.48	180	3.4	22/11/2019 12:36	0	22/11/2019 12:03	1.629	122	45.06	136	4.5	22/11/2019 13:00	0.3	22/11/2019 12:05	4.604	3.374
22/11/2019 14:00	4706	38.52	22/11/2019 13:00	13.14	19.42	22/11/2019 13:46	0.235	22/11/2019 13:15	1014	33.09	35.78	22/11/2019 13:25	30.18	22/11/2019 14:00	63.76	68.12	22/11/2019 13:25	60.31	22/11/2019 13:10	39.16	40.7	22/11/2019 13:59	37.24	22/11/2019 13:00	33.06	33.67	22/11/2019 13:59	32.52	22/11/2019 13:02	32.49	32.64	22/11/2019 13:49	32.32	22/11/2019 13:06	33.03	33.13	22/11/2019 13:01	32.92	22/11/2019 13:26	33.58	33.71	22/11/2019 13:06	33.44	22/11/2019 13:43	33.36	33.45	22/11/2019 13:01	33.32	22/11/2019 13:13	6.122	6.219	22/11/2019 14:00	6.005	22/11/2019 13:00	3.567	3.584	22/11/2019 13:57	3.551	22/11/2019 13:00	3.997	4.005	22/11/2019 13:26	3.992	22/11/2019 13:28	2.258	2.263	22/11/2019 13:04	2.254	22/11/2019 13:23	11.6	11.62	22/11/2019 13:00	11.58	22/11/2019 13:52	26.25	26.29	22/11/2019 13:00	26.22	22/11/2019 13:54	23.63662	0	1.442	154.7	28.12	155	3.9	22/11/2019 13:51	0	22/11/2019 13:03	1.778	138	35.55	175	4.3	22/11/2019 13:25	0	22/11/2019 13:06	5.143	3.014
22/11/2019 15:00	4707	42.05	22/11/2019 14:00	13.17	19.47	22/11/2019 14:39	0.273	22/11/2019 14:45	1013	31.71	33.89	22/11/2019 14:22	29.96	22/11/2019 14:39	64.07	66.68	22/11/2019 14:50	61.31	22/11/2019 14:20	42.02	43.31	22/11/2019 14:59	40.72	22/11/2019 14:01	34.27	34.82	22/11/2019 14:59	33.73	22/11/2019 14:00	32.81	33.06	22/11/2019 14:58	32.53	22/11/2019 14:03	33.01	33.13	22/11/2019 14:51	32.92	22/11/2019 14:03	33.47	33.6	22/11/2019 14:04	33.44	22/11/2019 14:01	33.34	33.39	22/11/2019 14:02	33.3	22/11/2019 14:26	6.303	6.383	22/11/2019 14:59	6.219	22/11/2019 14:01	3.602	3.623	22/11/2019 14:58	3.582	22/11/2019 14:00	4	4.009	22/11/2019 14:52	3.994	22/11/2019 14:12	2.255	2.26	22/11/2019 14:03	2.251	22/11/2019 14:46	11.57	11.59	22/11/2019 14:00	11.55	22/11/2019 14:42	26.2	26.23	22/11/2019 14:04	26.16	22/11/2019 14:57	23.92281	0	1.463	143	36.08	143	3.5	22/11/2019 14:44	0	22/11/2019 14:03	1.932	137.6	40.68	124	5.3	22/11/2019 14:12	0	22/11/2019 14:16	5.115	2.475
22/11/2019 16:00	4708	46.18	22/11/2019 15:00	13.14	19.45	22/11/2019 15:08	0.268	22/11/2019 15:54	1012	31.52	34.03	22/11/2019 15:25	30.11	22/11/2019 15:34	64.68	67.22	22/11/2019 15:55	61.84	22/11/2019 15:15	44.28	45.03	22/11/2019 15:58	43.26	22/11/2019 15:00	35.4	35.98	22/11/2019 15:59	34.85	22/11/2019 15:00	33.27	33.62	22/11/2019 15:57	32.96	22/11/2019 15:02	33.13	33.23	22/11/2019 15:52	33.02	22/11/2019 15:01	33.45	33.52	22/11/2019 15:13	33.44	22/11/2019 15:00	33.33	33.41	22/11/2019 15:12	33.28	22/11/2019 15:51	6.432	6.477	22/11/2019 15:59	6.38	22/11/2019 15:01	3.638	3.656	22/11/2019 15:55	3.612	22/11/2019 15:02	4.011	4.019	22/11/2019 15:43	4	22/11/2019 15:11	2.253	2.257	22/11/2019 15:01	2.251	22/11/2019 15:11	11.54	11.55	22/11/2019 15:01	11.53	22/11/2019 15:55	26.16	26.18	22/11/2019 15:01	26.13	22/11/2019 15:52	22.36579	0	1.537	145.5	35.08	135	4.1	22/11/2019 15:19	0	22/11/2019 15:04	2.038	129.9	35.42	168	6.6	22/11/2019 15:11	0	22/11/2019 15:14	4.76	1.734
22/11/2019 17:00	4709	46.91	22/11/2019 16:44	13.16	19.5	22/11/2019 16:15	0.255	22/11/2019 16:45	1011	31.48	34.14	22/11/2019 16:58	29.85	22/11/2019 16:42	66.54	68.94	22/11/2019 16:57	63.27	22/11/2019 16:04	45.3	45.47	22/11/2019 16:46	45.06	22/11/2019 16:00	36.41	36.81	22/11/2019 16:59	35.93	22/11/2019 16:03	33.82	34.19	22/11/2019 17:00	33.53	22/11/2019 16:01	33.32	33.44	22/11/2019 16:49	33.18	22/11/2019 16:01	33.46	33.52	22/11/2019 16:55	33.44	22/11/2019 16:01	33.31	33.36	22/11/2019 16:14	33.21	22/11/2019 16:28	6.476	6.487	22/11/2019 16:38	6.463	22/11/2019 16:02	3.671	3.691	22/11/2019 16:59	3.65	22/11/2019 16:06	4.024	4.033	22/11/2019 16:51	4.013	22/11/2019 16:00	2.253	2.258	22/11/2019 16:54	2.249	22/11/2019 16:10	11.53	11.53	22/11/2019 16:01	11.52	22/11/2019 16:31	26.13	26.15	22/11/2019 16:08	26.11	22/11/2019 16:56	19.09804	0	1.531	151.6	35.8	4	4.3	22/11/2019 16:43	0	22/11/2019 16:08	2.112	135.3	35.28	174	5.9	22/11/2019 16:03	0.3	22/11/2019 16:15	4.063	0.89
22/11/2019 18:00	4710	46.83	22/11/2019 17:19	13.14	19.53	22/11/2019 17:31	0.248	22/11/2019 17:45	1011	29.91	30.28	22/11/2019 17:30	29.54	22/11/2019 17:58	67.14	69.96	22/11/2019 17:59	65.21	22/11/2019 17:05	45.03	45.34	22/11/2019 17:00	44.5	22/11/2019 17:54	37.15	37.4	22/11/2019 17:58	36.79	22/11/2019 17:00	34.38	34.73	22/11/2019 17:58	34.11	22/11/2019 17:03	33.6	33.75	22/11/2019 17:43	33.39	22/11/2019 17:00	33.54	33.68	22/11/2019 18:00	33.44	22/11/2019 17:00	33.27	33.36	22/11/2019 17:13	33.13	22/11/2019 17:54	6.43	6.47	22/11/2019 17:01	6.383	22/11/2019 17:59	3.699	3.71	22/11/2019 17:57	3.683	22/11/2019 17:06	4.039	4.05	22/11/2019 17:55	4.027	22/11/2019 17:01	2.255	2.26	22/11/2019 17:32	2.252	22/11/2019 17:01	11.53	11.53	22/11/2019 17:16	11.52	22/11/2019 17:12	26.12	26.14	22/11/2019 17:01	26.1	22/11/2019 17:23	14.49099	0	1.578	153.6	32.28	148	3.4	22/11/2019 17:41	0	22/11/2019 17:24	2.132	135.1	35.02	83	5.4	22/11/2019 17:37	0.3	22/11/2019 17:28	3.012	0.143
22/11/2019 19:00	4711	47.87	22/11/2019 18:00	13.16	19.58	22/11/2019 18:34	0.236	22/11/2019 18:26	1011	30.52	32.57	22/11/2019 19:00	29.37	22/11/2019 18:27	67.62	70.48	22/11/2019 18:48	65.46	22/11/2019 18:45	43.56	44.51	22/11/2019 18:02	42.48	22/11/2019 18:59	37.57	37.72	22/11/2019 18:52	37.36	22/11/2019 18:01	34.91	35.18	22/11/2019 18:52	34.65	22/11/2019 18:02	33.88	34.07	22/11/2019 18:56	33.7	22/11/2019 18:03	33.65	33.69	22/11/2019 18:22	33.59	22/11/2019 18:01	33.28	33.36	22/11/2019 18:02	33.19	22/11/2019 18:55	6.314	6.383	22/11/2019 18:04	6.24	22/11/2019 19:00	3.717	3.727	22/11/2019 18:50	3.708	22/11/2019 18:07	4.053	4.06	22/11/2019 18:56	4.044	22/11/2019 18:01	2.26	2.265	22/11/2019 18:54	2.255	22/11/2019 18:23	11.54	11.55	22/11/2019 18:58	11.52	22/11/2019 18:00	26.12	26.14	22/11/2019 18:56	26.11	22/11/2019 18:09	8.942861	0	1.419	159.5	33.24	168	3.8	22/11/2019 18:22	0	22/11/2019 18:15	1.804	132.9	34.23	114	6.1	22/11/2019 18:27	0	22/11/2019 18:39	0.919	0
22/11/2019 20:00	4712	48.94	22/11/2019 19:00	12.89	12.44	22/11/2019 20:00	-0.001	22/11/2019 19:56	1012	30.76	32.09	22/11/2019 19:10	29.17	22/11/2019 19:29	70.21	75.25	22/11/2019 19:56	67.06	22/11/2019 19:00	41.15	42.49	22/11/2019 19:01	39.5	22/11/2019 20:00	37.62	37.77	22/11/2019 19:17	37.49	22/11/2019 19:59	35.3	35.56	22/11/2019 19:55	35.16	22/11/2019 19:02	34.19	34.38	22/11/2019 19:50	34.05	22/11/2019 19:09	33.74	33.88	22/11/2019 19:51	33.65	22/11/2019 19:00	33.33	33.38	22/11/2019 19:27	33.26	22/11/2019 19:00	6.145	6.24	22/11/2019 19:00	6.041	22/11/2019 20:00	3.722	3.727	22/11/2019 19:24	3.714	22/11/2019 19:11	4.065	4.073	22/11/2019 19:59	4.056	22/11/2019 19:00	2.265	2.271	22/11/2019 19:35	2.26	22/11/2019 19:03	11.56	11.58	22/11/2019 19:43	11.55	22/11/2019 19:00	26.15	26.17	22/11/2019 19:49	26.13	22/11/2019 19:01	2.817558	0	1.211	144.3	36.86	179	3.9	22/11/2019 19:13	0	22/11/2019 19:15	1.796	131.1	31.25	115	4.5	22/11/2019 19:02	0.3	22/11/2019 19:54	0.299	0
22/11/2019 21:00	4713	54.84	22/11/2019 20:00	12.77	0.135	22/11/2019 21:00	0	22/11/2019 20:00	1013	28.67	31.66	22/11/2019 20:43	27.61	22/11/2019 20:45	75.22	79.35	22/11/2019 20:44	71.81	22/11/2019 20:01	37.8	39.5	22/11/2019 20:00	36.27	22/11/2019 21:00	37.28	37.58	22/11/2019 20:01	36.95	22/11/2019 20:54	35.56	35.59	22/11/2019 20:51	35.39	22/11/2019 20:04	34.47	34.59	22/11/2019 20:34	34.29	22/11/2019 20:04	33.9	34.07	22/11/2019 20:59	33.83	22/11/2019 20:01	33.34	33.38	22/11/2019 20:20	33.31	22/11/2019 20:00	5.944	6.041	22/11/2019 20:00	5.853	22/11/2019 20:59	3.715	3.725	22/11/2019 20:07	3.708	22/11/2019 20:49	4.073	4.079	22/11/2019 20:55	4.067	22/11/2019 20:02	2.269	2.274	22/11/2019 20:32	2.263	22/11/2019 20:22	11.59	11.61	22/11/2019 20:53	11.57	22/11/2019 20:00	26.19	26.21	22/11/2019 20:58	26.16	22/11/2019 20:02	0.09481019	0	1.162	149.4	32.76	215	3	22/11/2019 20:57	0	22/11/2019 20:25	1.823	137.4	27.89	143	4.3	22/11/2019 20:48	0	22/11/2019 20:27	0.007	0
22/11/2019 22:00	4714	60.89	22/11/2019 21:00	12.75	0.067	22/11/2019 21:55	0	22/11/2019 21:00	1013	27.54	27.78	22/11/2019 21:07	27.43	22/11/2019 21:01	75.08	76.8	22/11/2019 21:07	73.29	22/11/2019 21:34	35.2	36.25	22/11/2019 21:00	34.26	22/11/2019 21:58	36.66	37.02	22/11/2019 21:03	36.29	22/11/2019 21:59	35.57	35.61	22/11/2019 21:44	35.55	22/11/2019 21:24	34.67	34.8	22/11/2019 21:38	34.48	22/11/2019 21:02	34.07	34.13	22/11/2019 21:48	33.96	22/11/2019 21:01	33.39	33.52	22/11/2019 21:57	33.32	22/11/2019 21:07	5.789	5.86	22/11/2019 21:01	5.73	22/11/2019 21:56	3.698	3.71	22/11/2019 21:00	3.685	22/11/2019 21:57	4.078	4.081	22/11/2019 21:17	4.075	22/11/2019 21:04	2.274	2.279	22/11/2019 21:54	2.27	22/11/2019 21:28	11.61	11.63	22/11/2019 21:50	11.59	22/11/2019 21:03	26.23	26.25	22/11/2019 21:47	26.21	22/11/2019 21:02	0.002298509	0	1.04	142.8	29.74	162	2.5	22/11/2019 22:00	0	22/11/2019 21:01	2.088	137.3	21.3	113	4.6	22/11/2019 21:52	0	22/11/2019 21:30	-0.006	0
22/11/2019 23:00	4715	60.54	22/11/2019 23:00	12.75	0.066	22/11/2019 22:21	0	22/11/2019 22:00	1014	29.39	30.3	22/11/2019 22:55	27.38	22/11/2019 22:06	78.19	80.2	22/11/2019 22:45	74.7	22/11/2019 22:01	33.59	34.28	22/11/2019 22:00	33.06	22/11/2019 22:57	35.99	36.36	22/11/2019 22:01	35.7	22/11/2019 22:56	35.5	35.59	22/11/2019 22:04	35.36	22/11/2019 22:46	34.77	34.91	22/11/2019 22:58	34.67	22/11/2019 22:20	34.16	34.3	22/11/2019 22:50	34.07	22/11/2019 22:00	33.52	33.57	22/11/2019 22:33	33.39	22/11/2019 22:07	5.685	5.73	22/11/2019 22:02	5.643	22/11/2019 22:59	3.677	3.691	22/11/2019 22:07	3.664	22/11/2019 22:56	4.076	4.081	22/11/2019 22:43	4.069	22/11/2019 22:38	2.278	2.284	22/11/2019 22:53	2.274	22/11/2019 22:03	11.63	11.64	22/11/2019 22:51	11.62	22/11/2019 22:18	26.25	26.27	22/11/2019 22:56	26.22	22/11/2019 22:06	0.001900824	0	1.037	140.3	35.06	162	2.6	22/11/2019 22:25	0	22/11/2019 22:57	2.204	137.8	22.51	138	4.8	22/11/2019 22:25	0	22/11/2019 22:32	-0.004	0
23/11/2019 00:00	4716	59.54	22/11/2019 23:56	12.72	0.067	22/11/2019 23:58	0	22/11/2019 23:00	1014	29.91	30.2	22/11/2019 23:10	28.93	22/11/2019 23:05	78.11	80.1	22/11/2019 23:14	77.11	22/11/2019 23:19	32.6	33.04	22/11/2019 23:00	32.24	22/11/2019 23:58	35.38	35.78	22/11/2019 23:01	35.1	22/11/2019 23:56	35.28	35.4	22/11/2019 23:10	35.16	22/11/2019 23:40	34.83	34.96	22/11/2019 23:39	34.7	22/11/2019 23:08	34.28	34.34	22/11/2019 23:08	34.23	22/11/2019 23:04	33.54	33.58	22/11/2019 23:24	33.49	22/11/2019 23:00	5.622	5.649	22/11/2019 23:00	5.598	22/11/2019 23:57	3.657	3.671	22/11/2019 23:06	3.641	22/11/2019 23:43	4.073	4.077	22/11/2019 23:00	4.067	22/11/2019 23:58	2.278	2.284	22/11/2019 23:06	2.274	22/11/2019 23:36	11.64	11.66	22/11/2019 23:48	11.63	22/11/2019 23:00	26.28	26.3	22/11/2019 23:49	26.26	22/11/2019 23:02	0.001671108	0	1.015	139.9	34.65	153	2.7	22/11/2019 23:42	0	22/11/2019 23:12	2.029	133.7	27.38	147	4.5	22/11/2019 23:43	0	22/11/2019 23:17	-0.004	0
23/11/2019 01:00	4717	59.39	23/11/2019 00:56	12.7	0.067	23/11/2019 00:47	0	23/11/2019 00:00	1014	27.81	29.59	23/11/2019 00:44	27.15	23/11/2019 01:00	76.38	79.14	23/11/2019 00:39	74.47	23/11/2019 00:47	31.93	32.28	23/11/2019 00:02	31.65	23/11/2019 00:50	34.89	35.19	23/11/2019 00:01	34.62	23/11/2019 00:59	35.04	35.18	23/11/2019 00:07	34.88	23/11/2019 00:57	34.78	34.96	23/11/2019 00:06	34.67	23/11/2019 01:00	34.32	34.46	23/11/2019 00:43	34.28	23/11/2019 00:00	33.57	33.7	23/11/2019 00:51	33.52	23/11/2019 00:04	5.584	5.601	23/11/2019 00:00	5.563	23/11/2019 00:58	3.637	3.65	23/11/2019 00:09	3.627	23/11/2019 00:49	4.066	4.071	23/11/2019 00:02	4.06	23/11/2019 00:56	2.28	2.283	23/11/2019 00:18	2.274	23/11/2019 00:11	11.66	11.67	23/11/2019 00:50	11.65	23/11/2019 00:04	26.31	26.32	23/11/2019 00:43	26.29	23/11/2019 00:22	0.001599272	0	1.075	144.7	35.8	69	3.4	23/11/2019 00:56	0	23/11/2019 00:03	1.817	133.6	30.36	140	5	23/11/2019 00:27	0	23/11/2019 00:21	-0.005	0
23/11/2019 02:00	4718	59.3	23/11/2019 01:43	12.68	0.067	23/11/2019 01:04	0	23/11/2019 01:00	1014	27.12	27.3	23/11/2019 01:25	26.99	23/11/2019 01:46	76.57	78.3	23/11/2019 01:14	75	23/11/2019 01:01	31.38	31.67	23/11/2019 01:03	31.05	23/11/2019 01:58	34.46	34.69	23/11/2019 01:01	34.18	23/11/2019 01:58	34.75	34.91	23/11/2019 01:03	34.57	23/11/2019 01:58	34.74	34.81	23/11/2019 01:08	34.62	23/11/2019 01:55	34.36	34.46	23/11/2019 01:58	34.28	23/11/2019 01:39	33.68	33.75	23/11/2019 01:26	33.54	23/11/2019 01:15	5.551	5.569	23/11/2019 01:11	5.535	23/11/2019 01:48	3.621	3.635	23/11/2019 01:02	3.61	23/11/2019 01:51	4.06	4.071	23/11/2019 01:01	4.052	23/11/2019 01:44	2.279	2.284	23/11/2019 01:17	2.274	23/11/2019 01:27	11.66	11.67	23/11/2019 01:28	11.65	23/11/2019 01:03	26.32	26.33	23/11/2019 01:09	26.3	23/11/2019 01:26	0.001460157	0	1.117	146.3	35.54	140	3.7	23/11/2019 01:47	0	23/11/2019 01:13	1.788	133.2	29.18	75	4.7	23/11/2019 01:57	0	23/11/2019 01:16	-0.005	0
23/11/2019 03:00	4719	58.95	23/11/2019 02:50	12.68	0.068	23/11/2019 02:17	0	23/11/2019 02:00	1013	28.57	29.3	23/11/2019 02:39	26.98	23/11/2019 02:04	77.67	79.9	23/11/2019 02:39	74.71	23/11/2019 02:04	30.94	31.14	23/11/2019 02:01	30.73	23/11/2019 02:59	34.07	34.24	23/11/2019 02:00	33.81	23/11/2019 02:58	34.49	34.67	23/11/2019 02:01	34.34	23/11/2019 02:52	34.59	34.76	23/11/2019 02:01	34.46	23/11/2019 02:51	34.4	34.49	23/11/2019 02:02	34.31	23/11/2019 02:05	33.74	33.8	23/11/2019 02:58	33.7	23/11/2019 02:06	5.526	5.541	23/11/2019 02:00	5.509	23/11/2019 02:58	3.606	3.619	23/11/2019 02:01	3.596	23/11/2019 02:50	4.054	4.06	23/11/2019 02:05	4.046	23/11/2019 02:39	2.279	2.284	23/11/2019 02:12	2.276	23/11/2019 02:01	11.66	11.67	23/11/2019 02:01	11.65	23/11/2019 02:43	26.32	26.33	23/11/2019 02:12	26.31	23/11/2019 02:23	0.001323012	0	1.069	152	36.77	184	2.7	23/11/2019 02:35	0	23/11/2019 02:18	1.621	131.1	35.47	146	4.5	23/11/2019 02:00	0	23/11/2019 02:12	-0.005	0
23/11/2019 04:00	4720	58.46	23/11/2019 03:55	12.66	0.067	23/11/2019 03:53	0	23/11/2019 03:00	1012	29.02	29.28	23/11/2019 03:35	28.13	23/11/2019 03:19	78.98	80.9	23/11/2019 03:52	76.93	23/11/2019 03:18	30.62	30.8	23/11/2019 03:00	30.44	23/11/2019 03:48	33.71	33.83	23/11/2019 03:02	33.52	23/11/2019 03:52	34.27	34.45	23/11/2019 03:05	34.12	23/11/2019 03:59	34.53	34.59	23/11/2019 03:17	34.38	23/11/2019 03:59	34.35	34.46	23/11/2019 03:01	34.28	23/11/2019 03:43	33.75	33.81	23/11/2019 03:53	33.69	23/11/2019 03:19	5.51	5.525	23/11/2019 03:02	5.494	23/11/2019 03:47	3.593	3.604	23/11/2019 03:01	3.584	23/11/2019 03:58	4.045	4.052	23/11/2019 03:05	4.038	23/11/2019 03:57	2.275	2.28	23/11/2019 03:12	2.271	23/11/2019 03:35	11.66	11.67	23/11/2019 03:30	11.65	23/11/2019 03:26	26.33	26.35	23/11/2019 03:58	26.32	23/11/2019 03:05	0.001180943	0	1.021	132.9	38.75	124	2.8	23/11/2019 03:29	0	23/11/2019 03:04	1.781	129.1	32.32	122	4.5	23/11/2019 03:30	0	23/11/2019 03:02	-0.006	0
23/11/2019 05:00	4721	58.11	23/11/2019 04:47	12.63	0.075	23/11/2019 04:36	0	23/11/2019 04:00	1012	28.5	29.32	23/11/2019 04:29	26.8	23/11/2019 04:45	79.24	81.2	23/11/2019 04:39	76.38	23/11/2019 04:53	30.48	30.57	23/11/2019 04:03	30.42	23/11/2019 04:14	33.43	33.58	23/11/2019 04:00	33.3	23/11/2019 04:58	34.03	34.21	23/11/2019 04:07	33.92	23/11/2019 04:58	34.36	34.49	23/11/2019 04:14	34.27	23/11/2019 04:55	34.3	34.38	23/11/2019 04:05	34.26	23/11/2019 04:42	33.75	33.8	23/11/2019 04:46	33.71	23/11/2019 04:03	5.502	5.512	23/11/2019 04:03	5.494	23/11/2019 04:50	3.581	3.59	23/11/2019 04:19	3.573	23/11/2019 04:51	4.039	4.046	23/11/2019 04:15	4.029	23/11/2019 04:59	2.275	2.282	23/11/2019 04:06	2.271	23/11/2019 04:53	11.66	11.67	23/11/2019 04:00	11.65	23/11/2019 04:55	26.34	26.35	23/11/2019 04:05	26.33	23/11/2019 04:16	0.001100341	0	0.882	138.7	36.8	180	2.8	23/11/2019 04:22	0	23/11/2019 04:16	1.92	133.2	31.5	171	4.3	23/11/2019 04:13	0	23/11/2019 04:46	-0.009	0
23/11/2019 06:00	4722	58.23	23/11/2019 05:06	12.61	0.064	23/11/2019 05:57	0	23/11/2019 05:00	1012	27.83	29.2	23/11/2019 05:25	26.61	23/11/2019 05:56	77.44	80.1	23/11/2019 05:43	75.22	23/11/2019 05:11	30.38	30.55	23/11/2019 05:06	30.21	23/11/2019 05:43	33.16	33.34	23/11/2019 05:01	32.98	23/11/2019 05:52	33.83	34.02	23/11/2019 05:01	33.7	23/11/2019 05:56	34.19	34.34	23/11/2019 05:05	34.04	23/11/2019 06:00	34.28	34.34	23/11/2019 05:45	34.25	23/11/2019 05:10	33.75	33.8	23/11/2019 05:03	33.71	23/11/2019 05:06	5.495	5.503	23/11/2019 05:04	5.484	23/11/2019 05:56	3.571	3.579	23/11/2019 05:04	3.563	23/11/2019 05:47	4.031	4.04	23/11/2019 05:15	4.025	23/11/2019 05:07	2.275	2.279	23/11/2019 05:11	2.27	23/11/2019 05:07	11.65	11.66	23/11/2019 05:01	11.65	23/11/2019 05:54	26.33	26.34	23/11/2019 05:01	26.33	23/11/2019 05:08	0.001120613	0	0.941	145	44.89	173	3.2	23/11/2019 05:28	0	23/11/2019 05:06	1.259	120.4	48.43	135	3.3	23/11/2019 05:51	0	23/11/2019 05:00	-0.008	0.01
23/11/2019 07:00	4723	58.7	23/11/2019 06:00	12.6	0.064	23/11/2019 06:30	0	23/11/2019 06:00	1012	26.49	26.68	23/11/2019 06:10	26.34	23/11/2019 06:56	76.48	78.9	23/11/2019 06:52	74.15	23/11/2019 06:17	30.02	30.33	23/11/2019 06:02	29.72	23/11/2019 06:56	32.93	33.03	23/11/2019 06:03	32.77	23/11/2019 06:55	33.6	33.74	23/11/2019 06:01	33.5	23/11/2019 06:57	34.1	34.17	23/11/2019 06:00	33.94	23/11/2019 06:50	34.25	34.34	23/11/2019 06:45	34.14	23/11/2019 06:31	33.75	33.82	23/11/2019 06:10	33.67	23/11/2019 06:38	5.481	5.5	23/11/2019 06:03	5.465	23/11/2019 06:55	3.562	3.571	23/11/2019 06:00	3.551	23/11/2019 06:50	4.026	4.036	23/11/2019 06:04	4.017	23/11/2019 06:58	2.27	2.274	23/11/2019 06:02	2.265	23/11/2019 06:49	11.65	11.66	23/11/2019 06:01	11.64	23/11/2019 06:29	26.33	26.35	23/11/2019 06:02	26.32	23/11/2019 06:15	0.001145854	0	0.799	138.3	39.43	104	3	23/11/2019 06:01	0	23/11/2019 06:07	1.394	129.4	33.9	170	4.9	23/11/2019 06:43	0	23/11/2019 06:13	0.015	0.425
23/11/2019 08:00	4724	59.37	23/11/2019 07:49	12.6	0.066	23/11/2019 07:00	0	23/11/2019 07:00	1013	27.65	28.23	23/11/2019 07:50	26.32	23/11/2019 07:01	77.95	79.58	23/11/2019 07:50	75.77	23/11/2019 07:14	29.6	29.91	23/11/2019 07:00	29.45	23/11/2019 07:51	32.67	32.83	23/11/2019 07:00	32.54	23/11/2019 07:41	33.42	33.6	23/11/2019 07:01	33.21	23/11/2019 07:59	33.95	34.03	23/11/2019 07:06	33.89	23/11/2019 07:22	34.12	34.26	23/11/2019 07:12	34.07	23/11/2019 07:28	33.75	33.8	23/11/2019 07:25	33.69	23/11/2019 07:05	5.461	5.475	23/11/2019 07:08	5.45	23/11/2019 07:55	3.552	3.559	23/11/2019 07:01	3.547	23/11/2019 07:57	4.02	4.025	23/11/2019 07:04	4.013	23/11/2019 07:02	2.269	2.274	23/11/2019 07:01	2.264	23/11/2019 07:58	11.65	11.66	23/11/2019 07:03	11.64	23/11/2019 07:35	26.32	26.33	23/11/2019 07:02	26.31	23/11/2019 07:52	0.03155863	0	0.63	128.9	39.53	97	2	23/11/2019 07:39	0	23/11/2019 07:01	1.335	136.1	29.87	130	4.1	23/11/2019 07:05	0	23/11/2019 07:08	0.018	1.259
23/11/2019 09:00	4725	55.48	23/11/2019 09:00	12.6	11.6	23/11/2019 08:00	0	23/11/2019 08:00	1013	27.78	28.48	23/11/2019 08:43	26.83	23/11/2019 08:46	76.43	78.52	23/11/2019 08:10	73.06	23/11/2019 08:59	29.32	29.51	23/11/2019 08:04	29.21	23/11/2019 08:39	32.43	32.54	23/11/2019 08:00	32.31	23/11/2019 08:51	33.22	33.42	23/11/2019 08:03	33.12	23/11/2019 08:31	33.8	33.96	23/11/2019 08:01	33.7	23/11/2019 08:57	34.08	34.15	23/11/2019 08:32	34.07	23/11/2019 08:00	33.74	33.8	23/11/2019 08:12	33.67	23/11/2019 08:55	5.446	5.459	23/11/2019 08:10	5.434	23/11/2019 08:41	3.542	3.549	23/11/2019 08:00	3.537	23/11/2019 08:57	4.015	4.023	23/11/2019 08:05	4.005	23/11/2019 08:59	2.267	2.271	23/11/2019 08:09	2.264	23/11/2019 08:04	11.64	11.64	23/11/2019 08:00	11.62	23/11/2019 08:57	26.32	26.33	23/11/2019 08:04	26.3	23/11/2019 08:31	1.369105	0	0.714	134	38.41	93	2.1	23/11/2019 08:47	0	23/11/2019 08:00	1.278	129.8	27.16	110	3.6	23/11/2019 08:42	0	23/11/2019 08:00	0.275	2.074
23/11/2019 10:00	4726	52.69	23/11/2019 09:11	12.65	12.73	23/11/2019 09:13	0.032	23/11/2019 09:08	1014	28.09	29.66	23/11/2019 09:54	27.37	23/11/2019 09:01	71.13	73.35	23/11/2019 09:00	68.33	23/11/2019 09:53	29.45	29.72	23/11/2019 09:56	29.25	23/11/2019 09:00	32.18	32.33	23/11/2019 09:00	32.11	23/11/2019 09:31	33.05	33.2	23/11/2019 09:01	32.92	23/11/2019 09:44	33.71	33.75	23/11/2019 09:01	33.53	23/11/2019 10:00	34.07	34.13	23/11/2019 09:46	33.98	23/11/2019 09:59	33.71	33.75	23/11/2019 09:03	33.6	23/11/2019 09:51	5.458	5.481	23/11/2019 10:00	5.443	23/11/2019 09:01	3.535	3.541	23/11/2019 09:01	3.528	23/11/2019 09:58	4.008	4.017	23/11/2019 09:21	4	23/11/2019 10:00	2.264	2.267	23/11/2019 09:00	2.261	23/11/2019 09:32	11.62	11.63	23/11/2019 09:01	11.61	23/11/2019 09:41	26.31	26.32	23/11/2019 09:06	26.29	23/11/2019 09:32	2.330617	0	0.866	144.8	42.44	148	2.7	23/11/2019 09:32	0	23/11/2019 09:01	1.197	122.4	40.41	121	3.3	23/11/2019 09:57	0	23/11/2019 09:00	0.467	2.755
23/11/2019 11:00	4727	52.08	23/11/2019 11:00	12.9	14.8	23/11/2019 10:27	0.095	23/11/2019 10:40	1015	29.08	30.95	23/11/2019 10:58	27.63	23/11/2019 10:03	67.65	71.99	23/11/2019 10:04	64.18	23/11/2019 10:56	30.09	30.45	23/11/2019 10:57	29.68	23/11/2019 10:04	32.11	32.15	23/11/2019 10:05	32.02	23/11/2019 10:41	32.85	33.05	23/11/2019 10:03	32.69	23/11/2019 10:54	33.54	33.65	23/11/2019 10:01	33.49	23/11/2019 10:56	33.93	34.07	23/11/2019 10:04	33.86	23/11/2019 10:26	33.63	33.75	23/11/2019 10:03	33.53	23/11/2019 10:51	5.495	5.516	23/11/2019 10:51	5.468	23/11/2019 10:08	3.527	3.532	23/11/2019 10:27	3.522	23/11/2019 10:44	4.004	4.015	23/11/2019 10:14	3.998	23/11/2019 10:15	2.263	2.268	23/11/2019 10:08	2.258	23/11/2019 10:51	11.62	11.63	23/11/2019 10:05	11.61	23/11/2019 10:07	26.3	26.32	23/11/2019 10:08	26.28	23/11/2019 10:34	8.777491	0	0.878	133	46.53	195	2.5	23/11/2019 10:06	0	23/11/2019 10:04	1.311	116.2	45.24	126	3.8	23/11/2019 10:24	0	23/11/2019 10:35	1.83	3.217
23/11/2019 12:00	4728	35.95	23/11/2019 11:52	13.17	18.95	23/11/2019 11:01	0.25	23/11/2019 11:54	1015	30.93	33.84	23/11/2019 12:00	28.97	23/11/2019 11:01	63.62	67.09	23/11/2019 11:15	60.43	23/11/2019 11:46	31.06	32.78	23/11/2019 12:00	30.39	23/11/2019 11:06	32.11	32.15	23/11/2019 11:21	32.02	23/11/2019 11:07	32.75	32.85	23/11/2019 11:08	32.58	23/11/2019 11:59	33.39	33.55	23/11/2019 11:02	33.3	23/11/2019 11:33	33.87	33.94	23/11/2019 11:29	33.83	23/11/2019 11:52	33.56	33.65	23/11/2019 11:00	33.52	23/11/2019 11:02	5.55	5.633	23/11/2019 11:59	5.503	23/11/2019 11:03	3.524	3.528	23/11/2019 11:09	3.52	23/11/2019 11:06	3.998	4.003	23/11/2019 11:02	3.99	23/11/2019 11:47	2.261	2.264	23/11/2019 11:02	2.258	23/11/2019 11:00	11.6	11.62	23/11/2019 11:01	11.59	23/11/2019 11:57	26.28	26.31	23/11/2019 11:02	26.25	23/11/2019 11:58	17.88936	0	0.963	148.8	65.63	89	2.6	23/11/2019 11:13	0	23/11/2019 11:08	1.255	118.3	50.15	39	3.6	23/11/2019 11:13	0	23/11/2019 11:14	3.839	3.418
23/11/2019 13:00	4729	35.73	23/11/2019 12:03	13.12	19.23	23/11/2019 12:50	0.22	23/11/2019 12:53	1014	32.82	35.51	23/11/2019 12:44	31.02	23/11/2019 12:54	62	67.26	23/11/2019 12:24	56.61	23/11/2019 12:45	35.2	37.47	23/11/2019 13:00	32.88	23/11/2019 12:00	32.34	32.75	23/11/2019 12:56	32.1	23/11/2019 12:01	32.62	32.72	23/11/2019 12:01	32.53	23/11/2019 12:10	33.33	33.36	23/11/2019 12:01	33.27	23/11/2019 12:58	33.77	33.9	23/11/2019 12:00	33.65	23/11/2019 12:53	33.54	33.59	23/11/2019 12:37	33.51	23/11/2019 12:26	5.765	5.899	23/11/2019 13:00	5.633	23/11/2019 12:00	3.532	3.545	23/11/2019 12:56	3.524	23/11/2019 12:00	3.994	4	23/11/2019 12:03	3.99	23/11/2019 12:07	2.256	2.26	23/11/2019 12:00	2.251	23/11/2019 12:58	11.58	11.6	23/11/2019 12:11	11.56	23/11/2019 12:55	26.22	26.25	23/11/2019 12:00	26.19	23/11/2019 12:57	21.61751	0	1.026	142.9	70.29	51	2.7	23/11/2019 12:13	0	23/11/2019 12:18	1.293	120.4	51.55	73	4.7	23/11/2019 12:38	0	23/11/2019 12:14	4.741	3.342
23/11/2019 14:00	4730	36.39	23/11/2019 13:00	13.13	19.21	23/11/2019 13:33	0.243	23/11/2019 13:45	1014	31.83	34.49	23/11/2019 13:50	30.49	23/11/2019 13:23	60.49	64.19	23/11/2019 13:08	56.62	23/11/2019 13:48	39.57	41.14	23/11/2019 13:57	37.45	23/11/2019 13:00	33.3	33.89	23/11/2019 13:59	32.72	23/11/2019 13:00	32.71	32.85	23/11/2019 13:43	32.57	23/11/2019 13:01	33.22	33.34	23/11/2019 13:00	33.13	23/11/2019 13:37	33.67	33.75	23/11/2019 13:09	33.65	23/11/2019 13:01	33.54	33.59	23/11/2019 13:57	33.51	23/11/2019 13:06	6.013	6.118	23/11/2019 14:00	5.899	23/11/2019 13:01	3.557	3.577	23/11/2019 13:57	3.541	23/11/2019 13:00	3.991	3.996	23/11/2019 13:06	3.986	23/11/2019 13:29	2.253	2.258	23/11/2019 13:07	2.248	23/11/2019 13:53	11.54	11.57	23/11/2019 13:03	11.52	23/11/2019 13:53	26.15	26.19	23/11/2019 13:00	26.13	23/11/2019 13:52	23.56682	0	1.137	139.2	65.69	69	3.3	23/11/2019 13:05	0	23/11/2019 13:02	1.338	114	49.91	69	4.2	23/11/2019 13:42	0	23/11/2019 13:06	5.094	3.041
23/11/2019 15:00	4731	39.79	23/11/2019 14:08	13.12	19.17	23/11/2019 14:28	0.246	23/11/2019 14:59	1013	31.28	31.73	23/11/2019 14:23	30.6	23/11/2019 14:52	59.93	63.26	23/11/2019 14:08	55.5	23/11/2019 14:46	42.53	43.9	23/11/2019 15:00	41.19	23/11/2019 14:00	34.52	35.15	23/11/2019 14:59	33.94	23/11/2019 14:00	33.04	33.29	23/11/2019 14:59	32.75	23/11/2019 14:06	33.22	33.34	23/11/2019 14:46	33.11	23/11/2019 14:13	33.68	33.77	23/11/2019 14:40	33.62	23/11/2019 14:24	33.52	33.59	23/11/2019 14:16	33.41	23/11/2019 14:57	6.195	6.277	23/11/2019 14:58	6.108	23/11/2019 14:02	3.591	3.612	23/11/2019 14:57	3.573	23/11/2019 14:01	3.996	4.003	23/11/2019 14:57	3.988	23/11/2019 14:12	2.251	2.254	23/11/2019 14:00	2.245	23/11/2019 14:55	11.5	11.53	23/11/2019 14:00	11.48	23/11/2019 14:53	26.1	26.14	23/11/2019 14:05	26.08	23/11/2019 14:46	23.88522	0	1.072	141	53.35	149	3.5	23/11/2019 14:15	0	23/11/2019 14:01	1.66	118.5	41.82	132	4.9	23/11/2019 14:56	0	23/11/2019 14:25	5.138	2.492
23/11/2019 16:00	4732	44.1	23/11/2019 15:01	13.14	19.33	23/11/2019 15:17	0.24	23/11/2019 15:00	1012	32.37	33.74	23/11/2019 15:38	30.39	23/11/2019 15:20	61.88	67.3	23/11/2019 15:22	59.25	23/11/2019 15:51	44.79	45.52	23/11/2019 15:58	43.88	23/11/2019 15:01	35.67	36.23	23/11/2019 15:56	35.09	23/11/2019 15:01	33.49	33.85	23/11/2019 15:58	33.18	23/11/2019 15:06	33.33	33.36	23/11/2019 15:52	33.26	23/11/2019 15:00	33.67	33.75	23/11/2019 15:25	33.62	23/11/2019 15:39	33.43	33.57	23/11/2019 15:04	33.34	23/11/2019 15:40	6.32	6.356	23/11/2019 15:56	6.277	23/11/2019 15:00	3.627	3.646	23/11/2019 15:57	3.606	23/11/2019 15:02	4.006	4.017	23/11/2019 15:57	3.996	23/11/2019 15:09	2.248	2.251	23/11/2019 15:10	2.245	23/11/2019 15:18	11.48	11.49	23/11/2019 15:07	11.46	23/11/2019 15:25	26.07	26.1	23/11/2019 15:06	26.03	23/11/2019 15:59	22.37913	0	1.471	147.3	39.86	41	3.7	23/11/2019 15:43	0	23/11/2019 15:37	1.809	132.3	39.72	181	4.3	23/11/2019 15:43	0	23/11/2019 15:17	4.824	1.736
23/11/2019 17:00	4733	45.62	23/11/2019 17:00	13.16	19.33	23/11/2019 16:57	0.266	23/11/2019 16:30	1012	32.72	33.77	23/11/2019 16:15	31.39	23/11/2019 16:10	62.9	66.74	23/11/2019 16:28	59.31	23/11/2019 16:13	45.79	45.93	23/11/2019 16:33	45.52	23/11/2019 16:00	36.67	37.15	23/11/2019 16:59	36.12	23/11/2019 16:00	34.05	34.37	23/11/2019 16:57	33.72	23/11/2019 16:04	33.5	33.69	23/11/2019 16:57	33.32	23/11/2019 16:02	33.68	33.78	23/11/2019 16:51	33.62	23/11/2019 16:30	33.37	33.47	23/11/2019 16:05	33.32	23/11/2019 16:04	6.355	6.366	23/11/2019 16:07	6.342	23/11/2019 16:53	3.662	3.679	23/11/2019 16:56	3.646	23/11/2019 16:04	4.018	4.029	23/11/2019 16:52	4.007	23/11/2019 16:00	2.25	2.254	23/11/2019 16:52	2.247	23/11/2019 16:17	11.46	11.47	23/11/2019 16:03	11.45	23/11/2019 16:08	26.05	26.06	23/11/2019 16:01	26.02	23/11/2019 16:33	19.14607	0	1.353	141.9	44.89	159	3.7	23/11/2019 16:27	0	23/11/2019 16:14	1.849	126.2	38.04	143	4.9	23/11/2019 16:18	0	23/11/2019 16:08	4.157	0.893
23/11/2019 18:00	4734	44.98	23/11/2019 17:28	13.15	19.31	23/11/2019 17:16	0.256	23/11/2019 17:30	1012	31.01	33.49	23/11/2019 17:44	29.92	23/11/2019 17:58	63.75	68.05	23/11/2019 17:37	60.59	23/11/2019 17:56	45.54	45.88	23/11/2019 17:00	44.93	23/11/2019 18:00	37.43	37.77	23/11/2019 17:56	37.13	23/11/2019 17:03	34.61	34.91	23/11/2019 17:57	34.33	23/11/2019 17:01	33.8	33.96	23/11/2019 17:49	33.65	23/11/2019 17:02	33.68	33.75	23/11/2019 17:02	33.65	23/11/2019 17:03	33.35	33.41	23/11/2019 17:19	33.3	23/11/2019 17:01	6.312	6.356	23/11/2019 17:01	6.26	23/11/2019 18:00	3.687	3.702	23/11/2019 17:54	3.675	23/11/2019 17:00	4.033	4.046	23/11/2019 17:54	4.023	23/11/2019 17:00	2.252	2.255	23/11/2019 17:35	2.248	23/11/2019 17:01	11.47	11.48	23/11/2019 17:50	11.46	23/11/2019 17:06	26.04	26.05	23/11/2019 17:04	26.03	23/11/2019 17:18	14.2233	0	1.021	133.6	60.1	81	3.1	23/11/2019 17:06	0	23/11/2019 17:13	1.43	111.3	45.44	43	5.4	23/11/2019 17:27	0	23/11/2019 17:18	3.046	0.145
23/11/2019 19:00	4735	44.73	23/11/2019 18:14	13.16	19.34	23/11/2019 18:25	0.245	23/11/2019 18:45	1012	30.5	30.96	23/11/2019 18:38	30.09	23/11/2019 18:46	62.87	66.15	23/11/2019 18:54	59.08	23/11/2019 18:06	44.09	44.96	23/11/2019 18:00	43.06	23/11/2019 18:59	37.86	38	23/11/2019 18:47	37.72	23/11/2019 18:01	35.14	35.4	23/11/2019 18:57	34.87	23/11/2019 18:01	34.08	34.23	23/11/2019 18:58	33.93	23/11/2019 18:02	33.8	33.96	23/11/2019 18:57	33.65	23/11/2019 18:00	33.36	33.49	23/11/2019 18:35	33.32	23/11/2019 18:01	6.2	6.27	23/11/2019 18:01	6.125	23/11/2019 19:00	3.705	3.71	23/11/2019 18:24	3.696	23/11/2019 18:00	4.047	4.054	23/11/2019 18:41	4.038	23/11/2019 18:03	2.256	2.261	23/11/2019 18:57	2.251	23/11/2019 18:01	11.48	11.49	23/11/2019 18:50	11.47	23/11/2019 18:02	26.04	26.06	23/11/2019 18:47	26.03	23/11/2019 18:09	8.669082	0	0.875	87.5	80.9	35	2.8	23/11/2019 18:30	0	23/11/2019 18:02	1.308	91	54	92	4.2	23/11/2019 18:05	0	23/11/2019 18:05	0.944	0
23/11/2019 20:00	4736	45.93	23/11/2019 19:00	12.91	12.55	23/11/2019 20:00	0	23/11/2019 19:57	1012	30.08	31.37	23/11/2019 19:59	29.27	23/11/2019 19:45	67.64	73.5	23/11/2019 20:00	63.4	23/11/2019 19:02	41.68	43.07	23/11/2019 19:00	40.1	23/11/2019 19:59	37.93	38.01	23/11/2019 19:19	37.77	23/11/2019 19:54	35.54	35.72	23/11/2019 19:57	35.36	23/11/2019 19:00	34.4	34.59	23/11/2019 19:55	34.13	23/11/2019 19:01	33.91	34.13	23/11/2019 20:00	33.85	23/11/2019 19:02	33.42	33.55	23/11/2019 19:52	33.34	23/11/2019 19:01	6.032	6.125	23/11/2019 19:01	5.925	23/11/2019 20:00	3.711	3.719	23/11/2019 19:49	3.706	23/11/2019 19:40	4.06	4.071	23/11/2019 19:55	4.05	23/11/2019 19:16	2.26	2.264	23/11/2019 19:30	2.255	23/11/2019 19:12	11.5	11.52	23/11/2019 19:44	11.48	23/11/2019 19:02	26.07	26.09	23/11/2019 20:00	26.05	23/11/2019 19:00	2.736276	0	0.843	111	88.9	300	2.2	23/11/2019 19:15	0	23/11/2019 19:01	1.213	94.8	54	54	3	23/11/2019 19:05	0	23/11/2019 19:12	0.293	0
23/11/2019 21:00	4737	53.14	23/11/2019 20:00	12.77	0.141	23/11/2019 21:00	0	23/11/2019 20:00	1012	30.65	31.51	23/11/2019 20:15	29.71	23/11/2019 20:47	76.45	78.21	23/11/2019 21:00	71.89	23/11/2019 20:01	38.35	40.09	23/11/2019 20:00	36.83	23/11/2019 21:00	37.61	37.85	23/11/2019 20:00	37.36	23/11/2019 20:50	35.78	35.88	23/11/2019 20:56	35.62	23/11/2019 20:01	34.65	34.8	23/11/2019 20:42	34.48	23/11/2019 20:03	34.07	34.13	23/11/2019 20:03	33.99	23/11/2019 20:03	33.52	33.57	23/11/2019 20:33	33.41	23/11/2019 20:18	5.834	5.935	23/11/2019 20:01	5.752	23/11/2019 20:57	3.706	3.714	23/11/2019 20:01	3.696	23/11/2019 20:59	4.07	4.075	23/11/2019 20:47	4.062	23/11/2019 20:00	2.266	2.271	23/11/2019 20:51	2.261	23/11/2019 20:01	11.53	11.55	23/11/2019 20:53	11.51	23/11/2019 20:02	26.1	26.12	23/11/2019 20:56	26.07	23/11/2019 20:01	0.101535	0	0.757	127.2	87.7	80	2.6	23/11/2019 20:09	0	23/11/2019 20:00	1.153	95.5	59.1	42	3.9	23/11/2019 20:02	0	23/11/2019 20:05	0.004	0
23/11/2019 22:00	4738	59.96	23/11/2019 21:00	12.75	0.069	23/11/2019 21:58	0	23/11/2019 21:00	1013	28.22	30.27	23/11/2019 21:45	27.46	23/11/2019 21:55	76.26	79.38	23/11/2019 21:42	74.5	23/11/2019 21:01	35.78	36.83	23/11/2019 21:00	34.84	23/11/2019 21:59	36.98	37.36	23/11/2019 21:00	36.63	23/11/2019 22:00	35.81	35.95	23/11/2019 21:29	35.77	23/11/2019 21:01	34.88	34.99	23/11/2019 21:21	34.72	23/11/2019 21:02	34.21	34.34	23/11/2019 21:51	34.07	23/11/2019 21:03	33.54	33.59	23/11/2019 21:11	33.49	23/11/2019 21:07	5.686	5.749	23/11/2019 21:00	5.63	23/11/2019 22:00	3.69	3.7	23/11/2019 21:05	3.679	23/11/2019 21:54	4.075	4.079	23/11/2019 21:39	4.069	23/11/2019 21:24	2.27	2.274	23/11/2019 21:10	2.264	23/11/2019 21:19	11.56	11.57	23/11/2019 21:41	11.55	23/11/2019 21:00	26.14	26.16	23/11/2019 21:56	26.11	23/11/2019 21:02	0.002497011	0	0.806	40.31	83.7	270	3.1	23/11/2019 21:23	0	23/11/2019 21:04	1.368	89	48.24	41	4.4	23/11/2019 21:05	0	23/11/2019 21:02	-0.009	0
23/11/2019 23:00	4739	59.82	23/11/2019 22:59	12.74	0.067	23/11/2019 22:32	0	23/11/2019 22:00	1013	28.01	29.78	23/11/2019 22:55	27.39	23/11/2019 22:30	77.18	79.89	23/11/2019 22:53	75.33	23/11/2019 22:01	34.2	34.89	23/11/2019 22:02	33.64	23/11/2019 22:57	36.32	36.6	23/11/2019 22:06	35.97	23/11/2019 22:59	35.74	35.81	23/11/2019 22:22	35.57	23/11/2019 22:56	34.95	35.07	23/11/2019 22:55	34.86	23/11/2019 22:16	34.32	34.49	23/11/2019 22:56	34.28	23/11/2019 22:01	33.59	33.73	23/11/2019 22:54	33.51	23/11/2019 22:05	5.585	5.63	23/11/2019 22:00	5.544	23/11/2019 22:59	3.67	3.685	23/11/2019 22:01	3.654	23/11/2019 22:53	4.073	4.077	23/11/2019 22:03	4.067	23/11/2019 22:33	2.275	2.28	23/11/2019 22:46	2.27	23/11/2019 22:04	11.58	11.59	23/11/2019 22:51	11.57	23/11/2019 22:01	26.17	26.19	23/11/2019 22:51	26.16	23/11/2019 22:00	0.002088828	0	0.741	27.23	90.8	32	3.6	23/11/2019 22:28	0	23/11/2019 22:04	1.366	83.4	51.33	99	4.9	23/11/2019 22:44	0	23/11/2019 22:01	-0.011	0
24/11/2019 00:00	4740	59.08	23/11/2019 23:57	12.74	0.071	23/11/2019 23:11	0	23/11/2019 23:00	1014	29.51	29.71	23/11/2019 23:05	28.62	23/11/2019 23:47	78.55	79.77	23/11/2019 23:36	77.15	23/11/2019 23:07	33.18	33.66	23/11/2019 23:02	32.82	23/11/2019 23:51	35.73	36.01	23/11/2019 23:02	35.43	23/11/2019 23:59	35.55	35.66	23/11/2019 23:33	35.36	24/11/2019 00:00	35	35.1	23/11/2019 23:08	34.9	23/11/2019 23:45	34.48	34.55	23/11/2019 23:37	34.36	23/11/2019 23:02	33.72	33.77	23/11/2019 23:13	33.62	23/11/2019 23:02	5.522	5.55	23/11/2019 23:04	5.494	24/11/2019 00:00	3.65	3.662	23/11/2019 23:03	3.637	23/11/2019 23:53	4.068	4.075	23/11/2019 23:01	4.06	23/11/2019 23:53	2.277	2.282	23/11/2019 23:55	2.273	23/11/2019 23:03	11.59	11.6	23/11/2019 23:56	11.57	23/11/2019 23:14	26.19	26.21	23/11/2019 23:56	26.17	23/11/2019 23:05	0.001749182	0	0.788	23.84	81.2	4	2.5	23/11/2019 23:12	0	23/11/2019 23:02	1.488	69.6	54.43	42	4.7	23/11/2019 23:10	0	23/11/2019 23:26	-0.009	0
24/11/2019 01:00	4741	58.52	24/11/2019 00:59	12.72	0.072	24/11/2019 01:00	0	24/11/2019 00:00	1014	29.44	29.71	24/11/2019 00:12	28.54	24/11/2019 00:32	77.71	79.34	24/11/2019 00:35	76.65	24/11/2019 00:19	32.49	32.88	24/11/2019 00:00	32.24	24/11/2019 00:58	35.24	35.51	24/11/2019 00:02	34.92	24/11/2019 00:59	35.31	35.49	24/11/2019 00:01	35.16	24/11/2019 00:45	34.96	35.09	24/11/2019 00:15	34.86	24/11/2019 00:55	34.49	34.53	24/11/2019 00:08	34.49	24/11/2019 00:01	33.75	33.83	24/11/2019 00:55	33.69	24/11/2019 00:16	5.481	5.503	24/11/2019 00:02	5.462	24/11/2019 00:56	3.632	3.648	24/11/2019 00:03	3.621	24/11/2019 00:47	4.063	4.069	24/11/2019 00:02	4.056	24/11/2019 00:42	2.278	2.282	24/11/2019 00:23	2.273	24/11/2019 00:16	11.6	11.61	24/11/2019 00:46	11.59	24/11/2019 00:00	26.22	26.24	24/11/2019 00:55	26.2	24/11/2019 00:01	0.001658254	0	0.681	47.02	88.5	8	2	24/11/2019 00:42	0	24/11/2019 00:07	1.119	90.4	55.49	28	3.8	24/11/2019 00:01	0	24/11/2019 00:05	-0.01	0
24/11/2019 02:00	4742	58.53	24/11/2019 01:01	12.63	0.065	24/11/2019 01:29	0	24/11/2019 01:00	1013	27.64	29.54	24/11/2019 01:12	26.88	24/11/2019 01:51	76.27	77.44	24/11/2019 01:15	74.63	24/11/2019 01:16	31.9	32.26	24/11/2019 01:02	31.62	24/11/2019 01:59	34.81	35.02	24/11/2019 01:01	34.53	24/11/2019 01:58	35.06	35.21	24/11/2019 01:05	34.93	24/11/2019 02:00	34.93	34.99	24/11/2019 01:06	34.86	24/11/2019 01:01	34.5	34.55	24/11/2019 01:03	34.49	24/11/2019 01:00	33.85	34	24/11/2019 01:52	33.71	24/11/2019 01:02	5.451	5.468	24/11/2019 01:01	5.428	24/11/2019 01:59	3.616	3.627	24/11/2019 01:00	3.606	24/11/2019 01:47	4.056	4.062	24/11/2019 01:00	4.05	24/11/2019 01:31	2.275	2.28	24/11/2019 01:06	2.271	24/11/2019 01:38	11.61	11.62	24/11/2019 01:53	11.6	24/11/2019 01:05	26.23	26.24	24/11/2019 01:13	26.21	24/11/2019 01:08	0.00158318	0	0.589	35.84	87.3	20	1.9	24/11/2019 01:11	0	24/11/2019 01:01	1.15	77.13	53.18	118	3.7	24/11/2019 01:25	0	24/11/2019 01:03	-0.014	0
24/11/2019 03:00	4743	58.88	24/11/2019 02:34	12.67	0.065	24/11/2019 02:50	0	24/11/2019 02:00	1012	27.4	29.17	24/11/2019 02:27	26.71	24/11/2019 02:59	77.52	80.3	24/11/2019 02:22	74.82	24/11/2019 02:04	31.31	31.62	24/11/2019 02:01	31.03	24/11/2019 02:57	34.43	34.61	24/11/2019 02:06	34.17	24/11/2019 02:58	34.79	34.97	24/11/2019 02:03	34.67	24/11/2019 02:55	34.85	34.99	24/11/2019 02:16	34.69	24/11/2019 02:57	34.5	34.57	24/11/2019 02:06	34.49	24/11/2019 02:00	33.94	34	24/11/2019 02:36	33.85	24/11/2019 02:33	5.421	5.437	24/11/2019 02:03	5.403	24/11/2019 02:51	3.6	3.61	24/11/2019 02:00	3.59	24/11/2019 02:47	4.051	4.06	24/11/2019 02:14	4.042	24/11/2019 02:50	2.275	2.28	24/11/2019 02:57	2.27	24/11/2019 02:16	11.61	11.62	24/11/2019 02:05	11.61	24/11/2019 02:44	26.24	26.25	24/11/2019 02:40	26.22	24/11/2019 02:06	0.001461592	0	0.685	351.1	66.06	296	2.2	24/11/2019 02:52	0	24/11/2019 02:01	0.986	79.66	54.44	240	3.6	24/11/2019 02:25	0	24/11/2019 02:00	-0.013	0
24/11/2019 04:00	4744	58.91	24/11/2019 03:59	12.66	0.063	24/11/2019 03:33	0	24/11/2019 03:00	1012	27.86	29.19	24/11/2019 03:40	26.68	24/11/2019 03:00	78.5	81.1	24/11/2019 03:50	76.45	24/11/2019 03:03	30.87	31.09	24/11/2019 03:01	30.64	24/11/2019 03:56	34.07	34.22	24/11/2019 03:00	33.86	24/11/2019 03:58	34.55	34.73	24/11/2019 03:04	34.36	24/11/2019 03:58	34.73	34.81	24/11/2019 03:09	34.67	24/11/2019 03:12	34.5	34.57	24/11/2019 03:02	34.49	24/11/2019 03:00	33.94	34	24/11/2019 03:18	33.86	24/11/2019 03:27	5.399	5.415	24/11/2019 03:01	5.384	24/11/2019 03:45	3.587	3.598	24/11/2019 03:01	3.579	24/11/2019 03:25	4.043	4.05	24/11/2019 03:02	4.036	24/11/2019 03:39	2.273	2.277	24/11/2019 03:22	2.268	24/11/2019 03:46	11.61	11.62	24/11/2019 03:02	11.61	24/11/2019 03:01	26.25	26.26	24/11/2019 03:36	26.24	24/11/2019 03:00	0.001276934	0	0.574	344.3	74.92	331	2	24/11/2019 03:22	0	24/11/2019 03:04	1.016	75.3	46.85	192	3.5	24/11/2019 03:53	0	24/11/2019 03:04	-0.014	0
24/11/2019 05:00	4745	57.27	24/11/2019 05:00	12.65	0.077	24/11/2019 04:00	0	24/11/2019 04:00	1012	29.2	29.5	24/11/2019 04:20	27.55	24/11/2019 04:32	79.53	81.2	24/11/2019 04:20	77.56	24/11/2019 04:32	30.66	30.73	24/11/2019 04:48	30.62	24/11/2019 04:19	33.72	33.9	24/11/2019 04:00	33.52	24/11/2019 04:49	34.31	34.43	24/11/2019 04:04	34.13	24/11/2019 04:50	34.57	34.7	24/11/2019 04:02	34.44	24/11/2019 04:38	34.49	34.54	24/11/2019 04:03	34.49	24/11/2019 04:00	33.94	33.98	24/11/2019 04:05	33.88	24/11/2019 04:07	5.387	5.393	24/11/2019 04:01	5.381	24/11/2019 04:28	3.574	3.586	24/11/2019 04:03	3.565	24/11/2019 04:49	4.036	4.044	24/11/2019 04:00	4.029	24/11/2019 04:34	2.273	2.279	24/11/2019 04:19	2.27	24/11/2019 04:02	11.61	11.61	24/11/2019 04:03	11.6	24/11/2019 04:23	26.25	26.26	24/11/2019 04:10	26.24	24/11/2019 04:01	0.001102135	0	0.658	354.3	75.9	4	2.2	24/11/2019 04:10	0	24/11/2019 04:03	1.045	79.08	53.41	59	2.8	24/11/2019 04:47	0	24/11/2019 04:04	-0.011	0
24/11/2019 06:00	4746	57.23	24/11/2019 05:07	12.61	0.064	24/11/2019 05:51	0	24/11/2019 05:00	1012	28.37	29.44	24/11/2019 05:10	26.32	24/11/2019 05:51	79.04	81.3	24/11/2019 05:44	76.9	24/11/2019 05:58	30.59	30.74	24/11/2019 05:23	30.42	24/11/2019 05:51	33.45	33.58	24/11/2019 05:00	33.33	24/11/2019 05:42	34.09	34.28	24/11/2019 05:11	33.93	24/11/2019 05:36	34.48	34.57	24/11/2019 05:13	34.34	24/11/2019 05:58	34.49	34.53	24/11/2019 05:02	34.46	24/11/2019 05:51	33.94	34	24/11/2019 05:58	33.84	24/11/2019 05:28	5.386	5.393	24/11/2019 05:07	5.375	24/11/2019 05:58	3.563	3.569	24/11/2019 05:01	3.555	24/11/2019 05:58	4.029	4.038	24/11/2019 05:35	4.023	24/11/2019 05:28	2.269	2.273	24/11/2019 05:02	2.264	24/11/2019 05:31	11.6	11.61	24/11/2019 05:00	11.59	24/11/2019 05:50	26.25	26.27	24/11/2019 05:22	26.24	24/11/2019 05:09	0.001106663	0	0.843	354.7	36.72	310	2	24/11/2019 05:33	0	24/11/2019 05:08	1.272	42.42	39.17	63	3.4	24/11/2019 05:33	0	24/11/2019 05:22	-0.009	0.009
24/11/2019 07:00	4747	58.75	24/11/2019 06:01	12.6	0.063	24/11/2019 06:21	0	24/11/2019 06:00	1012	26.09	26.32	24/11/2019 06:10	25.92	24/11/2019 06:45	77.6	79.57	24/11/2019 07:00	76.22	24/11/2019 06:16	30.11	30.46	24/11/2019 06:03	29.8	24/11/2019 06:50	33.22	33.37	24/11/2019 06:00	33.06	24/11/2019 06:58	33.9	34.06	24/11/2019 06:20	33.74	24/11/2019 06:55	34.31	34.42	24/11/2019 06:04	34.19	24/11/2019 06:58	34.48	34.51	24/11/2019 06:08	34.38	24/11/2019 06:52	33.95	34	24/11/2019 06:31	33.88	24/11/2019 06:09	5.365	5.381	24/11/2019 06:04	5.34	24/11/2019 07:00	3.552	3.561	24/11/2019 06:16	3.545	24/11/2019 06:52	4.022	4.027	24/11/2019 06:03	4.015	24/11/2019 06:16	2.268	2.273	24/11/2019 06:15	2.264	24/11/2019 06:46	11.59	11.6	24/11/2019 06:07	11.58	24/11/2019 06:49	26.25	26.25	24/11/2019 06:02	26.24	24/11/2019 06:22	0.001198767	0	0.643	358.6	30.61	337	1.5	24/11/2019 06:06	0	24/11/2019 06:03	1.13	34.77	27.18	12	2.7	24/11/2019 06:37	0	24/11/2019 06:54	0.012	0.42
24/11/2019 08:00	4748	59.89	24/11/2019 07:59	12.59	0.066	24/11/2019 07:00	0	24/11/2019 07:00	1012	27.31	27.98	24/11/2019 07:50	25.88	24/11/2019 07:11	80.6	82.1	24/11/2019 07:29	78.45	24/11/2019 07:13	29.6	29.9	24/11/2019 07:00	29.39	24/11/2019 07:47	32.94	33.16	24/11/2019 07:00	32.75	24/11/2019 07:57	33.68	33.87	24/11/2019 07:04	33.52	24/11/2019 07:44	34.15	34.33	24/11/2019 07:00	34.04	24/11/2019 07:57	34.35	34.51	24/11/2019 07:02	34.28	24/11/2019 07:23	33.94	34	24/11/2019 07:25	33.86	24/11/2019 07:22	5.341	5.356	24/11/2019 07:04	5.325	24/11/2019 07:58	3.543	3.549	24/11/2019 07:00	3.537	24/11/2019 07:35	4.017	4.025	24/11/2019 07:19	4.011	24/11/2019 07:20	2.267	2.273	24/11/2019 07:13	2.264	24/11/2019 07:01	11.59	11.6	24/11/2019 07:05	11.58	24/11/2019 07:03	26.24	26.25	24/11/2019 07:20	26.23	24/11/2019 07:13	0.03423188	0	0.525	346	28.06	28	1.8	24/11/2019 07:43	0	24/11/2019 07:00	1.088	27.67	21.03	40	2.6	24/11/2019 07:07	0	24/11/2019 07:11	0.016	1.251
24/11/2019 09:00	4749	53.67	24/11/2019 09:00	12.59	11.64	24/11/2019 08:00	0	24/11/2019 08:30	1012	27.37	30.38	24/11/2019 08:57	25.74	24/11/2019 08:10	79.28	81.7	24/11/2019 08:30	74.91	24/11/2019 09:00	29.31	29.53	24/11/2019 08:00	29.23	24/11/2019 08:15	32.64	32.77	24/11/2019 08:00	32.51	24/11/2019 08:56	33.49	33.67	24/11/2019 08:17	33.33	24/11/2019 08:58	34.05	34.17	24/11/2019 08:03	33.89	24/11/2019 08:51	34.28	34.33	24/11/2019 08:02	34.23	24/11/2019 09:00	33.94	34	24/11/2019 08:20	33.86	24/11/2019 08:32	5.329	5.344	24/11/2019 08:02	5.319	24/11/2019 08:29	3.533	3.541	24/11/2019 08:00	3.526	24/11/2019 08:55	4.01	4.017	24/11/2019 08:06	4.003	24/11/2019 08:29	2.264	2.267	24/11/2019 08:04	2.26	24/11/2019 08:24	11.58	11.59	24/11/2019 08:00	11.57	24/11/2019 08:52	26.23	26.25	24/11/2019 08:08	26.21	24/11/2019 08:57	1.382014	0	0.464	355.6	29.54	335	1.6	24/11/2019 08:37	0	24/11/2019 08:00	1.031	23.11	32.22	0	3.2	24/11/2019 08:37	0	24/11/2019 08:30	0.273	2.065
24/11/2019 10:00	4750	51.8	24/11/2019 09:52	12.65	12.71	24/11/2019 09:16	0.004	24/11/2019 09:13	1013	28.97	30.76	24/11/2019 09:43	27.81	24/11/2019 09:27	73.68	76.74	24/11/2019 09:04	69.45	24/11/2019 09:45	29.64	30.11	24/11/2019 10:00	29.33	24/11/2019 09:01	32.43	32.58	24/11/2019 09:11	32.31	24/11/2019 09:42	33.26	33.44	24/11/2019 09:06	33.14	24/11/2019 09:36	33.92	33.99	24/11/2019 09:02	33.79	24/11/2019 09:58	34.23	34.3	24/11/2019 09:12	34.07	24/11/2019 09:53	33.91	33.96	24/11/2019 09:46	33.73	24/11/2019 09:47	5.347	5.372	24/11/2019 09:54	5.328	24/11/2019 09:05	3.523	3.528	24/11/2019 09:01	3.518	24/11/2019 09:20	4.006	4.013	24/11/2019 09:01	3.998	24/11/2019 09:59	2.261	2.265	24/11/2019 09:01	2.258	24/11/2019 09:24	11.57	11.59	24/11/2019 09:01	11.57	24/11/2019 09:22	26.22	26.24	24/11/2019 09:18	26.21	24/11/2019 09:48	2.657572	0	0.82	13.01	51.07	76	2.3	24/11/2019 09:59	0	24/11/2019 09:04	1.203	8.45	43.18	35	3.8	24/11/2019 09:55	0	24/11/2019 09:00	0.535	2.732

24/11/2019 11:00	4751	51.28	24/11/2019 11:00	12.95	13.64	24/11/2019 10:12	0.122	24/11/2019 10:14	1013	29.15	30.38	24/11/2019 10:25	28.15	24/11/2019 10:01	69.25	71.75	24/11/2019 10:00	66.17	24/11/2019 10:46	30.41	30.68	24/11/2019 10:59	30.01	24/11/2019 10:02	32.33	32.36	24/11/2019 10:04	32.31	24/11/2019 10:26	33.12	33.26	24/11/2019 10:02	32.96	24/11/2019 10:49	33.75	33.84	24/11/2019 10:07	33.62	24/11/2019 10:52	34.09	34.2	24/11/2019 10:14	34.07	24/11/2019 10:11	33.83	33.95	24/11/2019 10:03	33.73	24/11/2019 10:40	5.393	5.409	24/11/2019 10:44	5.372	24/11/2019 10:07	3.518	3.522	24/11/2019 10:09	3.514	24/11/2019 10:57	3.999	4.007	24/11/2019 10:43	3.992	24/11/2019 10:29	2.26	2.264	24/11/2019 10:02	2.255	24/11/2019 10:57	11.57	11.58	24/11/2019 10:01	11.56	24/11/2019 10:56	26.22	26.24	24/11/2019 10:02	26.2	24/11/2019 10:24	8.580382	0	1.045	11.83	50.25	350	2.4	24/11/2019 10:01	0	24/11/2019 10:36	1.788	45.06	44.19	18	6.3	24/11/2019 10:09	0	24/11/2019 10:14	1.783	3.206
24/11/2019 12:00	4752	34.8	24/11/2019 11:59	13.17	19.04	24/11/2019 11:04	0.251	24/11/2019 11:46	1013	30.78	31.43	24/11/2019 11:53	29.91	24/11/2019 11:01	64.1	67.8	24/11/2019 11:13	60.38	24/11/2019 11:55	31.52	33.3	24/11/2019 12:00	30.62	24/11/2019 11:06	32.33	32.35	24/11/2019 11:22	32.28	24/11/2019 11:04	32.98	33.05	24/11/2019 11:08	32.86	24/11/2019 11:48	33.64	33.75	24/11/2019 11:02	33.51	24/11/2019 11:51	34.07	34.11	24/11/2019 11:42	34.04	24/11/2019 11:22	33.76	33.85	24/11/2019 11:03	33.71	24/11/2019 11:18	5.454	5.544	24/11/2019 12:00	5.4	24/11/2019 11:01	3.516	3.52	24/11/2019 11:53	3.514	24/11/2019 11:17	3.994	4	24/11/2019 11:09	3.986	24/11/2019 11:55	2.257	2.261	24/11/2019 11:24	2.252	24/11/2019 11:30	11.55	11.56	24/11/2019 11:00	11.53	24/11/2019 11:53	26.2	26.22	24/11/2019 11:01	26.17	24/11/2019 11:57	18.26869	0	1.128	17.32	54.68	356	3.1	24/11/2019 11:11	0	24/11/2019 11:25	1.782	59.89	39.23	24	5.4	24/11/2019 11:41	0	24/11/2019 11:13	3.895	3.415
24/11/2019 13:00	4753	34.81	24/11/2019 12:02	13.14	18.42	24/11/2019 12:38	0.183	24/11/2019 12:16	1013	33.43	35.27	24/11/2019 12:58	31.92	24/11/2019 12:02	63.16	66.91	24/11/2019 12:49	60.81	24/11/2019 12:02	35.68	37.89	24/11/2019 13:00	33.41	24/11/2019 12:00	32.64	33.08	24/11/2019 13:00	32.33	24/11/2019 12:00	32.87	33	24/11/2019 12:03	32.76	24/11/2019 12:24	33.53	33.57	24/11/2019 12:03	33.39	24/11/2019 13:00	33.98	34.15	24/11/2019 12:05	33.86	24/11/2019 12:32	33.74	33.77	24/11/2019 12:18	33.69	24/11/2019 12:07	5.666	5.791	24/11/2019 13:00	5.538	24/11/2019 12:01	3.524	3.537	24/11/2019 12:58	3.514	24/11/2019 12:13	3.99	3.994	24/11/2019 12:05	3.984	24/11/2019 12:04	2.253	2.257	24/11/2019 12:01	2.249	24/11/2019 12:46	11.52	11.54	24/11/2019 12:01	11.5	24/11/2019 12:45	26.14	26.18	24/11/2019 12:01	26.11	24/11/2019 12:56	21.36714	0	1.366	16.82	44.95	18	3.7	24/11/2019 12:12	0	24/11/2019 12:07	1.966	60.16	40.13	29	6.5	24/11/2019 12:32	0.3	24/11/2019 12:01	4.677	3.327
24/11/2019 14:00	4754	36.36	24/11/2019 13:01	13.14	19.43	24/11/2019 13:49	0.24	24/11/2019 13:00	1012	34.37	35.68	24/11/2019 13:30	33.14	24/11/2019 13:35	64.27	68.7	24/11/2019 13:11	59.59	24/11/2019 13:50	39.81	41.31	24/11/2019 13:59	37.91	24/11/2019 13:00	33.6	34.2	24/11/2019 13:57	33.03	24/11/2019 13:03	32.97	33.1	24/11/2019 13:58	32.83	24/11/2019 13:03	33.44	33.55	24/11/2019 13:00	33.31	24/11/2019 13:46	33.88	33.97	24/11/2019 13:05	33.86	24/11/2019 13:02	33.71	33.77	24/11/2019 13:10	33.6	24/11/2019 13:39	5.892	5.978	24/11/2019 13:59	5.785	24/11/2019 13:00	3.548	3.563	24/11/2019 13:50	3.53	24/11/2019 13:01	3.988	3.992	24/11/2019 13:01	3.982	24/11/2019 13:20	2.251	2.255	24/11/2019 13:00	2.247	24/11/2019 13:21	11.49	11.51	24/11/2019 13:01	11.46	24/11/2019 13:55	26.09	26.11	24/11/2019 13:00	26.05	24/11/2019 13:55	23.19877	0	1.537	6.239	45.13	78	3.6	24/11/2019 13:52	0.3	24/11/2019 13:12	2.12	58.51	47.19	191	6.6	24/11/2019 13:57	0	24/11/2019 13:24	5.11	2.995
24/11/2019 15:00	4755	38.79	24/11/2019 14:00	13.12	19.38	24/11/2019 14:42	0.245	24/11/2019 14:00	1011	32.22	35.25	24/11/2019 14:13	31.12	24/11/2019 14:31	62.73	64.94	24/11/2019 14:37	60.23	24/11/2019 14:48	42.47	43.69	24/11/2019 14:58	41.26	24/11/2019 14:01	34.73	35.39	24/11/2019 14:59	34.16	24/11/2019 14:01	33.26	33.53	24/11/2019 14:59	33	24/11/2019 14:02	33.43	33.55	24/11/2019 14:54	33.32	24/11/2019 14:03	33.87	33.92	24/11/2019 14:00	33.8	24/11/2019 14:59	33.6	33.72	24/11/2019 14:06	33.51	24/11/2019 14:16	6.052	6.121	24/11/2019 15:00	5.978	24/11/2019 14:00	3.582	3.6	24/11/2019 14:56	3.563	24/11/2019 14:00	3.992	3.998	24/11/2019 14:33	3.982	24/11/2019 14:06	2.248	2.252	24/11/2019 14:27	2.242	24/11/2019 14:50	11.46	11.48	24/11/2019 14:03	11.44	24/11/2019 14:44	26.05	26.08	24/11/2019 14:01	26.02	24/11/2019 14:52	23.47906	0	1.584	14.28	42.04	287	5	24/11/2019 14:48	0	24/11/2019 14:45	2.334	55.96	42.29	41	6.9	24/11/2019 14:52	0	24/11/2019 14:54	5.035	2.474
24/11/2019 16:00	4756	43.16	24/11/2019 15:00	13.16	19.39	24/11/2019 15:23	0.279	24/11/2019 15:45	1010	31.35	32.02	24/11/2019 15:58	30.79	24/11/2019 15:37	64.04	66.98	24/11/2019 15:37	61.46	24/11/2019 15:03	44.57	45.32	24/11/2019 15:58	43.67	24/11/2019 15:01	35.8	36.36	24/11/2019 16:00	35.33	24/11/2019 15:03	33.72	34.04	24/11/2019 15:56	33.36	24/11/2019 15:02	33.54	33.62	24/11/2019 15:55	33.42	24/11/2019 15:02	33.84	33.9	24/11/2019 15:23	33.73	24/11/2019 15:53	33.55	33.6	24/11/2019 15:01	33.51	24/11/2019 15:48	6.163	6.192	24/11/2019 15:54	6.118	24/11/2019 15:00	3.617	3.637	24/11/2019 15:56	3.596	24/11/2019 15:01	4.001	4.011	24/11/2019 15:50	3.99	24/11/2019 15:04	2.246	2.249	24/11/2019 15:03	2.244	24/11/2019 15:05	11.44	11.46	24/11/2019 15:04	11.42	24/11/2019 15:39	26.01	26.03	24/11/2019 15:00	25.99	24/11/2019 15:56	21.57928	0	1.71	18.07	47.18	358	4.6	24/11/2019 15:37	0	24/11/2019 15:56	2.588	47.65	33.73	46	8.2	24/11/2019 15:02	0	24/11/2019 15:05	4.56	1.741
24/11/2019 17:00	4757	43.39	24/11/2019 16:55	13.15	19.49	24/11/2019 16:00	0.263	24/11/2019 16:58	1010	32.2	35.73	24/11/2019 16:24	30.96	24/11/2019 16:34	62.75	65.36	24/11/2019 16:53	60.23	24/11/2019 16:13	45.54	45.73	24/11/2019 16:45	45.29	24/11/2019 16:00	36.77	37.17	24/11/2019 16:59	36.32	24/11/2019 16:01	34.23	34.57	24/11/2019 16:57	33.93	24/11/2019 16:01	33.73	33.89	24/11/2019 16:58	33.57	24/11/2019 16:00	33.85	33.92	24/11/2019 16:10	33.73	24/11/2019 16:16	33.54	33.59	24/11/2019 16:05	33.49	24/11/2019 16:15	6.195	6.206	24/11/2019 16:13	6.182	24/11/2019 16:50	3.649	3.664	24/11/2019 16:51	3.631	24/11/2019 16:01	4.015	4.023	24/11/2019 16:49	4.007	24/11/2019 16:00	2.247	2.251	24/11/2019 16:51	2.242	24/11/2019 16:17	11.43	11.44	24/11/2019 16:03	11.42	24/11/2019 16:19	25.98	26	24/11/2019 16:01	25.96	24/11/2019 16:57	18.69567	0	1.684	10.05	40.15	324	4.4	24/11/2019 16:10	0	24/11/2019 16:02	2.693	42.06	30.74	89	7	24/11/2019 16:31	0.3	24/11/2019 16:30	3.999	0.898
24/11/2019 18:00	4758	43.47	24/11/2019 17:00	13.17	19.49	24/11/2019 17:21	0.249	24/11/2019 17:45	1009	33.41	34.94	24/11/2019 17:27	32.36	24/11/2019 17:48	65.59	70.11	24/11/2019 17:25	62.69	24/11/2019 17:01	45.23	45.63	24/11/2019 17:00	44.65	24/11/2019 17:59	37.5	37.77	24/11/2019 17:50	37.15	24/11/2019 17:00	34.78	35.08	24/11/2019 17:59	34.52	24/11/2019 17:01	33.99	34.17	24/11/2019 17:53	33.76	24/11/2019 17:01	33.88	33.96	24/11/2019 17:25	33.83	24/11/2019 17:04	33.54	33.59	24/11/2019 17:57	33.47	24/11/2019 17:53	6.151	6.192	24/11/2019 17:04	6.105	24/11/2019 17:59	3.673	3.683	24/11/2019 17:46	3.66	24/11/2019 17:06	4.029	4.038	24/11/2019 17:55	4.019	24/11/2019 17:06	2.249	2.254	24/11/2019 17:42	2.245	24/11/2019 17:04	11.43	11.44	24/11/2019 17:29	11.42	24/11/2019 17:00	25.97	25.99	24/11/2019 17:29	25.96	24/11/2019 17:37	14.18799	0	1.59	6.591	40.78	350	4	24/11/2019 17:33	0.3	24/11/2019 17:04	2.496	46.63	32.93	349	6.2	24/11/2019 17:48	0	24/11/2019 17:09	3.088	0.147
24/11/2019 19:00	4759	44.23	24/11/2019 18:08	13.15	19.56	24/11/2019 19:00	0.241	24/11/2019 18:15	1009	31.75	34.27	24/11/2019 18:22	29.96	24/11/2019 18:46	67.58	70.42	24/11/2019 18:38	63.26	24/11/2019 18:03	43.75	44.62	24/11/2019 18:00	42.68	24/11/2019 19:00	37.89	37.98	24/11/2019 18:32	37.77	24/11/2019 18:00	35.28	35.59	24/11/2019 18:59	35.03	24/11/2019 18:04	34.25	34.42	24/11/2019 18:59	34.06	24/11/2019 18:13	33.97	34.13	24/11/2019 18:55	33.86	24/11/2019 18:00	33.54	33.59	24/11/2019 18:05	33.51	24/11/2019 18:03	6.041	6.111	24/11/2019 18:01	5.971	24/11/2019 18:56	3.689	3.696	24/11/2019 18:57	3.681	24/11/2019 18:00	4.042	4.05	24/11/2019 18:54	4.031	24/11/2019 18:04	2.254	2.258	24/11/2019 18:31	2.249	24/11/2019 18:00	11.44	11.45	24/11/2019 18:46	11.43	24/11/2019 18:15	25.98	26	24/11/2019 18:39	25.97	24/11/2019 18:00	8.77687	0	1.604	358.6	34.69	3	4.2	24/11/2019 18:40	0	24/11/2019 18:41	2.586	45.31	27.72	19	6.9	24/11/2019 18:44	0	24/11/2019 18:50	0.907	0
24/11/2019 20:00	4760	46.43	24/11/2019 19:00	12.86	12.59	24/11/2019 20:00	0	24/11/2019 19:57	1009	29.98	32.38	24/11/2019 19:33	28.37	24/11/2019 19:59	71.2	75.47	24/11/2019 19:56	66.43	24/11/2019 19:04	41.3	42.66	24/11/2019 19:01	39.65	24/11/2019 20:00	37.93	38	24/11/2019 19:20	37.77	24/11/2019 19:55	35.66	35.81	24/11/2019 19:46	35.52	24/11/2019 19:01	34.55	34.75	24/11/2019 19:56	34.31	24/11/2019 19:03	34.08	34.15	24/11/2019 19:19	34.04	24/11/2019 19:06	33.55	33.59	24/11/2019 19:54	33.51	24/11/2019 19:06	5.88	5.968	24/11/2019 19:01	5.781	24/11/2019 20:00	3.693	3.7	24/11/2019 19:46	3.687	24/11/2019 19:43	4.053	4.06	24/11/2019 19:59	4.044	24/11/2019 19:01	2.258	2.264	24/11/2019 19:33	2.252	24/11/2019 19:01	11.47	11.49	24/11/2019 19:58	11.44	24/11/2019 19:04	26.01	26.03	24/11/2019 19:49	25.99	24/11/2019 19:06	2.856635	0	1.626	3.686	36.86	339	4.9	24/11/2019 19:32	0	24/11/2019 19:34	2.934	41.28	34.3	21	7.5	24/11/2019 19:50	0.4	24/11/2019 19:03	0.291	0
24/11/2019 21:00	4761	53.24	24/11/2019 20:00	12.73	0.151	24/11/2019 21:00	0	24/11/2019 20:00	1010	28.08	28.46	24/11/2019 20:07	27.8	24/11/2019 20:46	76.7	77.98	24/11/2019 20:40	74.13	24/11/2019 20:02	38.06	39.71	24/11/2019 20:01	36.62	24/11/2019 21:00	37.58	37.8	24/11/2019 20:03	37.33	24/11/2019 20:57	35.89	36	24/11/2019 20:36	35.77	24/11/2019 20:00	34.82	34.97	24/11/2019 20:41	34.67	24/11/2019 20:17	34.24	34.32	24/11/2019 20:37	34.07	24/11/2019 20:02	33.61	33.75	24/11/2019 20:59	33.52	24/11/2019 20:17	5.692	5.781	24/11/2019 20:00	5.611	24/11/2019 21:00	3.686	3.693	24/11/2019 20:00	3.677	24/11/2019 20:55	4.062	4.069	24/11/2019 20:27	4.056	24/11/2019 20:30	2.262	2.265	24/11/2019 20:26	2.257	24/11/2019 20:01	11.49	11.51	24/11/2019 20:54	11.48	24/11/2019 20:03	26.04	26.07	24/11/2019 21:00	26.02	24/11/2019 20:06	0.09475858	0	1.468	8.84	32.58	358	3.8	24/11/2019 20:08	0	24/11/2019 20:15	2.581	34.27	26.97	16	6.7	24/11/2019 20:11	0.3	24/11/2019 20:20	0.01	0
24/11/2019 22:00	4762	58.52	24/11/2019 21:59	12.77	0.069	24/11/2019 21:58	0	24/11/2019 21:00	1010	30.28	31.77	24/11/2019 21:29	27.83	24/11/2019 21:00	80.5	82.5	24/11/2019 21:30	77.11	24/11/2019 21:00	35.56	36.65	24/11/2019 21:00	34.75	24/11/2019 21:59	36.95	37.33	24/11/2019 21:00	36.58	24/11/2019 21:58	35.96	36	24/11/2019 21:31	35.85	24/11/2019 21:52	34.97	35.14	24/11/2019 21:59	34.88	24/11/2019 21:02	34.37	34.49	24/11/2019 21:47	34.28	24/11/2019 21:00	33.73	33.77	24/11/2019 21:37	33.58	24/11/2019 21:02	5.553	5.617	24/11/2019 21:02	5.497	24/11/2019 21:57	3.67	3.683	24/11/2019 21:03	3.658	24/11/2019 21:54	4.064	4.071	24/11/2019 21:55	4.06	24/11/2019 21:03	2.267	2.273	24/11/2019 21:47	2.261	24/11/2019 21:00	11.51	11.53	24/11/2019 21:57	11.5	24/11/2019 21:00	26.07	26.09	24/11/2019 21:51	26.05	24/11/2019 21:00	0.002164086	0	1.41	4.052	31.67	353	3.5	24/11/2019 21:08	0.3	24/11/2019 21:06	2.325	33.39	26.53	6	7	24/11/2019 21:25	0	24/11/2019 21:43	0.001	0
24/11/2019 23:00	4763	57.87	24/11/2019 22:59	12.76	0.07	24/11/2019 22:00	0	24/11/2019 22:00	1012	31.13	31.49	24/11/2019 22:40	30.39	24/11/2019 22:18	81.7	82.8	24/11/2019 22:35	80.3	24/11/2019 22:02	34.17	34.78	24/11/2019 22:00	33.62	24/11/2019 22:59	36.3	36.62	24/11/2019 22:00	35.97	24/11/2019 22:59	35.8	35.97	24/11/2019 22:04	35.69	24/11/2019 22:56	35.12	35.2	24/11/2019 22:27	34.99	24/11/2019 22:08	34.49	34.55	24/11/2019 22:20	34.41	24/11/2019 22:09	33.75	33.8	24/11/2019 22:47	33.67	24/11/2019 22:17	5.466	5.503	24/11/2019 22:00	5.437	24/11/2019 22:51	3.651	3.664	24/11/2019 22:00	3.639	24/11/2019 22:51	4.065	4.071	24/11/2019 22:06	4.058	24/11/2019 22:57	2.269	2.273	24/11/2019 22:37	2.265	24/11/2019 22:02	11.53	11.55	24/11/2019 22:57	11.52	24/11/2019 22:03	26.1	26.12	24/11/2019 22:58	26.08	24/11/2019 22:00	0.001738153	0	1.377	0.642	36.47	336	3.7	24/11/2019 22:13	0	24/11/2019 22:26	2.307	35.4	28.1	22	5.4	24/11/2019 22:12	0	24/11/2019 22:04	0.001	0
25/11/2019 00:00	4764	57.41	24/11/2019 23:54	12.72	0.067	24/11/2019 23:30	0	24/11/2019 23:00	1012	28.79	31.83	24/11/2019 23:10	27.82	24/11/2019 23:31	79.34	82.5	24/11/2019 23:14	77.69	24/11/2019 23:33	33.28	33.68	24/11/2019 23:01	32.84	24/11/2019 23:59	35.75	36.04	24/11/2019 23:01	35.48	25/11/2019 00:00	35.6	35.79	24/11/2019 23:00	35.49	25/11/2019 00:00	35.14	35.23	24/11/2019 23:32	35.07	24/11/2019 23:01	34.55	34.69	24/11/2019 23:47	34.49	24/11/2019 23:00	33.88	33.98	24/11/2019 23:59	33.75	24/11/2019 23:00	5.411	5.434	24/11/2019 23:01	5.387	24/11/2019 23:54	3.632	3.643	24/11/2019 23:01	3.621	24/11/2019 23:57	4.061	4.069	24/11/2019 23:00	4.054	24/11/2019 23:50	2.271	2.274	24/11/2019 23:01	2.267	24/11/2019 23:00	11.55	11.56	24/11/2019 23:50	11.54	24/11/2019 23:01	26.12	26.13	24/11/2019 23:15	26.1	24/11/2019 23:25	0.001544477	0	1.187	2.424	29.71	14	3.7	24/11/2019 23:01	0	24/11/2019 23:08	1.993	31.21	25.92	32	4.9	24/11/2019 23:46	0.3	24/11/2019 23:56	-0.003	0
25/11/2019 01:00	4765	57.29	25/11/2019 00:09	12.72	0.064	25/11/2019 00:33	0	25/11/2019 00:00	1012	30.23	31.53	25/11/2019 00:44	27.89	25/11/2019 00:01	81.1	83	25/11/2019 00:44	77.72	25/11/2019 00:01	32.65	32.89	25/11/2019 00:01	32.32	25/11/2019 01:00	35.29	35.57	25/11/2019 00:01	35.1	25/11/2019 00:59	35.38	35.57	25/11/2019 00:01	35.18	25/11/2019 00:55	35.13	35.22	25/11/2019 00:23	35	25/11/2019 00:52	34.67	34.72	25/11/2019 00:35	34.53	25/11/2019 00:03	33.95	33.98	25/11/2019 00:07	33.89	25/11/2019 00:26	5.375	5.393	25/11/2019 00:00	5.356	25/11/2019 00:55	3.613	3.627	25/11/2019 00:01	3.602	25/11/2019 00:52	4.054	4.06	25/11/2019 00:01	4.046	25/11/2019 00:52	2.271	2.274	25/11/2019 00:07	2.267	25/11/2019 00:49	11.55	11.56	25/11/2019 00:21	11.54	25/11/2019 00:07	26.14	26.15	25/11/2019 00:35	26.11	25/11/2019 00:20	0.001370019	0	1.021	3.688	36.02	31	2.5	25/11/2019 00:31	0	25/11/2019 00:00	1.859	30.65	29.7	36	4.2	25/11/2019 00:30	0	25/11/2019 00:42	-0.005	0
25/11/2019 02:00	4766	57.18	25/11/2019 01:36	12.68	0.061	25/11/2019 02:00	0	25/11/2019 01:00	1012	30.73	31.11	25/11/2019 01:55	28.86	25/11/2019 01:14	82.1	83.3	25/11/2019 02:00	80.8	25/11/2019 01:01	32.1	32.39	25/11/2019 01:00	31.84	25/11/2019 01:55	34.88	35.12	25/11/2019 01:04	34.7	25/11/2019 01:57	35.12	35.31	25/11/2019 01:01	34.95	25/11/2019 01:52	35.01	35.16	25/11/2019 01:09	34.9	25/11/2019 01:51	34.7	34.74	25/11/2019 01:51	34.62	25/11/2019 01:20	33.95	34	25/11/2019 01:51	33.86	25/11/2019 01:33	5.349	5.365	25/11/2019 01:04	5.337	25/11/2019 01:43	3.598	3.61	25/11/2019 01:03	3.588	25/11/2019 01:56	4.049	4.056	25/11/2019 01:01	4.042	25/11/2019 01:47	2.272	2.277	25/11/2019 01:45	2.267	25/11/2019 01:09	11.56	11.57	25/11/2019 01:16	11.55	25/11/2019 01:05	26.16	26.18	25/11/2019 01:48	26.14	25/11/2019 01:00	0.00123671	0	1.173	2.562	23.73	21	2.7	25/11/2019 01:32	0	25/11/2019 01:01	2.189	19.79	21.52	22	5.7	25/11/2019 01:31	0	25/11/2019 01:02	-0.002	0
25/11/2019 03:00	4767	57.58	25/11/2019 02:00	12.66	0.062	25/11/2019 02:05	0	25/11/2019 02:00	1011	28.08	30.25	25/11/2019 02:40	27.27	25/11/2019 02:56	81.1	83.9	25/11/2019 02:44	79.09	25/11/2019 02:16	31.58	31.85	25/11/2019 02:00	31.24	25/11/2019 02:59	34.52	34.71	25/11/2019 02:05	34.33	25/11/2019 02:55	34.87	35.01	25/11/2019 02:13	34.75	25/11/2019 02:41	34.94	35.01	25/11/2019 02:04	34.86	25/11/2019 02:33	34.7	34.74	25/11/2019 02:41	34.67	25/11/2019 02:04	33.97	34.09	25/11/2019 02:47	33.88	25/11/2019 02:40	5.326	5.344	25/11/2019 02:03	5.31	25/11/2019 02:53	3.584	3.596	25/11/2019 02:01	3.575	25/11/2019 02:55	4.044	4.048	25/11/2019 02:00	4.038	25/11/2019 02:53	2.27	2.274	25/11/2019 02:01	2.265	25/11/2019 02:50	11.56	11.57	25/11/2019 02:33	11.55	25/11/2019 02:15	26.17	26.19	25/11/2019 02:49	26.16	25/11/2019 02:10	0.001185491	0	1.096	357.8	20.52	340	2.8	25/11/2019 02:03	0	25/11/2019 02:07	2.074	8.64	20.16	340	5.5	25/11/2019 02:40	0.5	25/11/2019 02:56	-0.007	0
25/11/2019 04:00	4768	57.18	25/11/2019 03:29	12.64	0.062	25/11/2019 03:38	0	25/11/2019 03:00	1011	27.47	27.7	25/11/2019 03:25	27.33	25/11/2019 03:01	79.88	81.4	25/11/2019 03:05	78.34	25/11/2019 03:46	31.21	31.36	25/11/2019 03:01	31.03	25/11/2019 03:57	34.18	34.4	25/11/2019 03:03	33.93	25/11/2019 03:59	34.65	34.8	25/11/2019 03:08	34.54	25/11/2019 03:34	34.85	34.99	25/11/2019 03:00	34.69	25/11/2019 03:44	34.7	34.74	25/11/2019 03:07	34.65	25/11/2019 03:20	34.03	34.15	25/11/2019 03:35	33.92	25/11/2019 03:02	5.307	5.322	25/11/2019 03:01	5.297	25/11/2019 03:49	3.571	3.582	25/11/2019 03:08	3.563	25/11/2019 03:38	4.036	4.042	25/11/2019 03:34	4.029	25/11/2019 03:59	2.269	2.274	25/11/2019 03:33	2.264	25/11/2019 03:08	11.56	11.57	25/11/2019 03:00	11.55	25/11/2019 03:05	26.18	26.19	25/11/2019 03:09	26.16	25/11/2019 03:15	0.001103647	0	0.917	3.604	21.94	5	2.7	25/11/2019 03:35	0	25/11/2019 03:15	1.69	11.69	20.25	335	4.3	25/11/2019 03:19	0	25/11/2019 03:40	-0.009	0
25/11/2019 05:00	4769	57.02	25/11/2019 04:56	12.63	0.065	25/11/2019 04:00	0	25/11/2019 04:00	1011	28.05	30.62	25/11/2019 04:50	27.21	25/11/2019 04:41	81.9	86.1	25/11/2019 04:59	78.82	25/11/2019 04:01	30.9	31.07	25/11/2019 04:04	30.83	25/11/2019 04:20	33.85	34	25/11/2019 04:03	33.73	25/11/2019 04:44	34.41	34.61	25/11/2019 04:04	34.29	25/11/2019 04:59	34.73	34.8	25/11/2019 04:01	34.59	25/11/2019 04:58	34.65	34.76	25/11/2019 04:01	34.57	25/11/2019 04:30	34.05	34.16	25/11/2019 04:35	33.94	25/11/2019 04:53	5.295	5.303	25/11/2019 04:01	5.288	25/11/2019 04:59	3.559	3.567	25/11/2019 04:00	3.549	25/11/2019 04:59	4.03	4.038	25/11/2019 04:17	4.021	25/11/2019 04:57	2.267	2.271	25/11/2019 04:01	2.263	25/11/2019 04:53	11.56	11.57	25/11/2019 04:34	11.55	25/11/2019 04:51	26.18	26.2	25/11/2019 04:17	26.16	25/11/2019 04:05	0.001088934	0	0.428	3.126	36.15	335	1.6	25/11/2019 04:18	0	25/11/2019 04:04	0.899	332.4	37.09	25	2.3	25/11/2019 04:06	0	25/11/2019 04:35	-0.017	0
25/11/2019 06:00	4770	57.04	25/11/2019 05:00	12.62	0.064	25/11/2019 05:35	0	25/11/2019 05:00	1011	26.62	27.04	25/11/2019 05:05	26.25	25/11/2019 05:46	84.3	85.5	25/11/2019 05:50	82	25/11/2019 05:00	30.73	30.89	25/11/2019 05:16	30.46	25/11/2019 05:59	33.6	33.78	25/11/2019 05:01	33.43	25/11/2019 06:00	34.19	34.35	25/11/2019 05:01	34.09	25/11/2019 05:52	34.56	34.64	25/11/2019 05:17	34.48	25/11/2019 05:53	34.55	34.67	25/11/2019 05:02	34.49	25/11/2019 05:24	34.06	34.16	25/11/2019 05:02	33.96	25/11/2019 05:21	5.287	5.294	25/11/2019 05:03	5.279	25/11/2019 05:45	3.548	3.557	25/11/2019 05:11	3.541	25/11/2019 05:48	4.024	4.033	25/11/2019 05:04	4.015	25/11/2019 05:49	2.266	2.271	25/11/2019 05:05	2.263	25/11/2019 05:41	11.56	11.57	25/11/2019 05:04	11.55	25/11/2019 05:10	26.18	26.2	25/11/2019 05:01	26.16	25/11/2019 05:51	0.001050268	0	0.427	5.209	30.31	184	1.3	25/11/2019 05:54	0	25/11/2019 05:01	0.818	332.5	32.47	313	2.7	25/11/2019 05:46	0	25/11/2019 05:02	-0.018	0.009
25/11/2019 07:00	4771	58.21	25/11/2019 06:23	12.6	0.048	25/11/2019 06:49	0	25/11/2019 06:00	1011	28.97	29.55	25/11/2019 06:29	27.84	25/11/2019 06:50	88.5	89.4	25/11/2019 06:59	87	25/11/2019 06:01	30.36	30.48	25/11/2019 06:02	30.2	25/11/2019 06:59	33.35	33.52	25/11/2019 06:04	33.16	25/11/2019 06:59	33.98	34.14	25/11/2019 06:07	33.89	25/11/2019 06:53	34.47	34.59	25/11/2019 06:00	34.31	25/11/2019 06:54	34.5	34.57	25/11/2019 06:48	34.49	25/11/2019 06:00	34.04	34.17	25/11/2019 06:23	33.91	25/11/2019 06:27	5.275	5.288	25/11/2019 06:01	5.263	25/11/2019 06:50	3.539	3.547	25/11/2019 06:08	3.532	25/11/2019 06:38	4.017	4.025	25/11/2019 06:07	4.009	25/11/2019 06:49	2.263	2.267	25/11/2019 06:39	2.258	25/11/2019 06:24	11.55	11.56	25/11/2019 06:00	11.54	25/11/2019 06:51	26.18	26.19	25/11/2019 06:00	26.16	25/11/2019 06:24	0.000895236	0	0.445	6.529	40.15	345	1.4	25/11/2019 06:44	0	25/11/2019 06:00	0.779	332.8	35.48	4	1.9	25/11/2019 06:30	0	25/11/2019 06:21	0.005	0.407
25/11/2019 08:00	4772	58.53	25/11/2019 07:01	12.58	0.066	25/11/2019 07:05	0	25/11/2019 07:00	1011	26.64	29	25/11/2019 07:44	25.83	25/11/2019 07:46	87.7	90.8	25/11/2019 07:44	85.5	25/11/2019 07:01	30.03	30.27	25/11/2019 07:03	29.82	25/11/2019 07:50	33.1	33.24	25/11/2019 07:05	32.95	25/11/2019 07:49	33.8	33.97	25/11/2019 07:07	33.66	25/11/2019 07:58	34.31	34.41	25/11/2019 07:03	34.16	25/11/2019 07:56	34.49	34.57	25/11/2019 07:23	34.46	25/11/2019 07:49	34.01	34.11	25/11/2019 07:01	33.93	25/11/2019 07:44	5.261	5.276	25/11/2019 07:06	5.245	25/11/2019 07:58	3.53	3.537	25/11/2019 07:00	3.524	25/11/2019 07:40	4.011	4.017	25/11/2019 07:31	4.007	25/11/2019 07:09	2.262	2.267	25/11/2019 07:11	2.258	25/11/2019 07:38	11.54	11.55	25/11/2019 07:08	11.53	25/11/2019 07:53	26.17	26.19	25/11/2019 07:06	26.16	25/11/2019 07:17	0.02776352	0	0.51	3.697	27.94	339	1.4	25/11/2019 07:57	0	25/11/2019 07:03	0.898	341.9	31.28	357	2.5	25/11/2019 07:56	0	25/11/2019 07:12	0.011	1.241
25/11/2019 09:00	4773	56.7	25/11/2019 09:00	12.6	11.57	25/11/2019 08:00	0	25/11/2019 08:13	1012	27.27	30.4	25/11/2019 08:29	25.96	25/11/2019 08:01	87.6	90.5	25/11/2019 08:20	85.3	25/11/2019 08:57	29.87	29.94	25/11/2019 08:04	29.78	25/11/2019 08:22	32.87	32.98	25/11/2019 08:00	32.71	25/11/2019 08:57	33.59	33.82	25/11/2019 08:02	33.51	25/11/2019 09:00	34.16	34.25	25/11/2019 08:08	34.1	25/11/2019 08:15	34.45	34.53	25/11/2019 08:05	34.31	25/11/2019 08:56	33.97	34.06	25/11/2019 08:11	33.88	25/11/2019 08:15	5.252	5.266	25/11/2019 08:59	5.242	25/11/2019 08:08	3.52	3.528	25/11/2019 08:00	3.514	25/11/2019 08:33	4.007	4.015	25/11/2019 08:14	3.998	25/11/2019 08:59	2.26	2.265	25/11/2019 08:02	2.255	25/11/2019 08:52	11.53	11.54	25/11/2019 08:17	11.52	25/11/2019 08:35	26.17	26.18	25/11/2019 08:01	26.16	25/11/2019 08:18	0.8916923	0	0.531	6.257	35.93	310	1.6	25/11/2019 08:14	0	25/11/2019 08:04	0.802	334.9	34.45	227	2.1	25/11/2019 08:17	0	25/11/2019 08:04	0.182	2.043
25/11/2019 10:00	4774	52.16	25/11/2019 10:00	12.68	12.76	25/11/2019 09:01	0.079	25/11/2019 09:00	1013	28.48	30.97	25/11/2019 09:57	26.75	25/11/2019 09:01	82.4	85.7	25/11/2019 09:04	79.41	25/11/2019 09:58	30.19	30.67	25/11/2019 10:00	29.84	25/11/2019 09:00	32.66	32.75	25/11/2019 09:00	32.54	25/11/2019 09:42	33.42	33.61	25/11/2019 09:05	33.3	25/11/2019 09:51	34.05	34.17	25/11/2019 09:00	33.89	25/11/2019 09:53	34.31	34.44	25/11/2019 09:04	34.28	25/11/2019 09:17	33.95	34.01	25/11/2019 09:28	33.88	25/11/2019 09:11	5.275	5.303	25/11/2019 09:57	5.257	25/11/2019 09:00	3.514	3.518	25/11/2019 09:03	3.508	25/11/2019 09:31	4	4.007	25/11/2019 09:18	3.992	25/11/2019 09:58	2.257	2.26	25/11/2019 09:05	2.254	25/11/2019 09:08	11.53	11.54	25/11/2019 09:09	11.52	25/11/2019 09:01	26.16	26.18	25/11/2019 09:06	26.14	25/11/2019 09:54	2.649191	0	0.512	355.8	54.61	16	1.4	25/11/2019 09:54	0	25/11/2019 09:00	0.907	339.1	39.9	6	2.9	25/11/2019 09:54	0	25/11/2019 09:00	0.532	2.71
25/11/2019 11:00	4775	47.69	25/11/2019 11:00	12.92	13.05	25/11/2019 10:01	0.103	25/11/2019 10:00	1014	30.12	33.02	25/11/2019 10:48	28.38	25/11/2019 10:16	75.9	80.8	25/11/2019 10:01	70.58	25/11/2019 10:59	30.97	31.52	25/11/2019 11:00	30.62	25/11/2019 10:01	32.55	32.59	25/11/2019 10:24	32.52	25/11/2019 10:30	33.24	33.4	25/11/2019 10:10	33.11	25/11/2019 10:35	33.93	33.97	25/11/2019 10:01	33.81	25/11/2019 10:51	34.28	34.34	25/11/2019 10:32	34.25	25/11/2019 10:09	33.96	34.02	25/11/2019 10:55	33.92	25/11/2019 10:11	5.319	5.35	25/11/2019 10:56	5.291	25/11/2019 10:00	3.511	3.514	25/11/2019 10:00	3.506	25/11/2019 10:49	3.996	4.003	25/11/2019 10:20	3.99	25/11/2019 10:07	2.255	2.258	25/11/2019 10:01	2.251	25/11/2019 10:44	11.51	11.53	25/11/2019 10:08	11.5	25/11/2019 10:54	26.14	26.15	25/11/2019 10:00	26.11	25/11/2019 10:53	8.85205	0	1.007	21.23	49.49	331	3.4	25/11/2019 10:59	0	25/11/2019 10:02	1.553	40.09	47.23	90	4.7	25/11/2019 10:49	0	25/11/2019 10:02	1.867	3.167
25/11/2019 12:00	4776	35.47	25/11/2019 12:00	13.17	19.13	25/11/2019 11:06	0.255	25/11/2019 11:46	1014	30.89	31.86	25/11/2019 11:55	30.44	25/11/2019 11:37	69.57	71.77	25/11/2019 11:11	66.24	25/11/2019 11:58	32.55	34.22	25/11/2019 12:00	31.46	25/11/2019 11:00	32.64	32.75	25/11/2019 11:38	32.51	25/11/2019 11:03	33.16	33.24	25/11/2019 11:23	33.07	25/11/2019 11:47	33.77	33.94	25/11/2019 11:00	33.7	25/11/2019 11:23	34.19	34.3	25/11/2019 11:17	34.07	25/11/2019 11:55	33.95	34	25/11/2019 11:47	33.91	25/11/2019 11:53	5.401	5.481	25/11/2019 11:59	5.344	25/11/2019 11:03	3.508	3.514	25/11/2019 11:17	3.504	25/11/2019 11:31	3.99	3.996	25/11/2019 11:02	3.982	25/11/2019 11:53	2.254	2.258	25/11/2019 11:07	2.249	25/11/2019 11:58	11.5	11.52	25/11/2019 11:05	11.5	25/11/2019 11:22	26.11	26.13	25/11/2019 11:00	26.09	25/11/2019 11:54	17.75601	0	1.304	19.49	46.13	95	3.1	25/11/2019 11:08	0	25/11/2019 11:06	2.397	56.22	32.92	72	5.7	25/11/2019 11:34	0	25/11/2019 11:06	3.771	3.39
25/11/2019 13:00	4777	35.13	25/11/2019 12:17	13.13	19.4	25/11/2019 12:01	0.191	25/11/2019 12:19	1013	33.3	36.51	25/11/2019 13:00	31.81	25/11/2019 12:21	66.23	70.1	25/11/2019 12:02	63.04	25/11/2019 12:31	36.38	38.48	25/11/2019 12:59	34.28	25/11/2019 12:00	33.03	33.37	25/11/2019 12:51	32.73	25/11/2019 12:01	33.12	33.22	25/11/2019 12:48	33.02	25/11/2019 12:45	33.73	33.75	25/11/2019 12:01	33.58	25/11/2019 12:53	34.08	34.15	25/11/2019 12:02	34.07	25/11/2019 12:02	33.9	33.98	25/11/2019 12:01	33.78	25/11/2019 12:49	5.595	5.71	25/11/2019 13:00	5.478	25/11/2019 12:00	3.518	3.53	25/11/2019 13:00	3.508	25/11/2019 12:00	3.985	3.994	25/11/2019 12:20	3.978	25/11/2019 12:27	2.248	2.251	25/11/2019 12:00	2.245	25/11/2019 12:38	11.48	11.5	25/11/2019 12:01	11.46	25/11/2019 12:54	26.07	26.1	25/11/2019 12:01	26.03	25/11/2019 12:59	21.25988	0	1.375	21.03	46.7	48	3.9	25/11/2019 12:15	0	25/11/2019 12:11	2.286	57.14	39.05	97	10	25/11/2019 12:20	0	25/11/2019 12:13	4.645	3.315
25/11/2019 14:00	4778	36.18	25/11/2019 13:05	13.12	19.27	25/11/2019 13:20	0.237	25/11/2019 13:45	1013	34.75	38.23	25/11/2019 13:57	32.48	25/11/2019 13:42	66.28	69.98	25/11/2019 13:45	62.97	25/11/2019 13:39	40.4	41.88	25/11/2019 13:59	38.5	25/11/2019 13:00	33.95	34.61	25/11/2019 13:59	33.37	25/11/2019 13:00	33.19	33.38	25/11/2019 13:57	33.07	25/11/2019 13:09	33.62	33.74	25/11/2019 13:01	33.55	25/11/2019 13:24	34.07	34.11	25/11/2019 13:07	34.02	25/11/2019 13:55	33.8	33.93	25/11/2019 13:03	33.69	25/11/2019 13:52	5.813	5.902	25/11/2019 13:56	5.71	25/11/2019 13:00	3.543	3.559	25/11/2019 13:55	3.526	25/11/2019 13:05	3.986	3.994	25/11/2019 13:48	3.98	25/11/2019 13:01	2.247	2.251	25/11/2019 13:03	2.241	25/11/2019 13:59	11.44	11.46	25/11/2019 13:00	11.42	25/11/2019 13:48	26.02	26.05	25/11/2019 13:04	25.99	25/11/2019 13:56	23.03203	0	1.408	11.85	50.26	348	3.1	25/11/2019 13:48	0	25/11/2019 13:28	2.198	56.33	42.94	116	5.6	25/11/2019 13:50	0	25/11/2019 13:02	5.112	2.982
25/11/2019 15:00	4779	38.18	25/11/2019 14:01	13.14	19.22	25/11/2019 14:59	0.235	25/11/2019 14:00	1012	35.48	39.51	25/11/2019 14:07	33.02	25/11/2019 14:34	65.64	70.47	25/11/2019 14:00	62.38	25/11/2019 14:43	43.08	44.29	25/11/2019 14:57	41.88	25/11/2019 14:00	35.08	35.65	25/11/2019 15:00	34.53	25/11/2019 14:03	33.51	33.76	25/11/2019 14:58	33.31	25/11/2019 14:15	33.63	33.75	25/11/2019 14:48	33.53	25/11/2019 14:11	34.04	34.13	25/11/2019 14:04	33.93	25/11/2019 14:58	33.75	33.83	25/11/2019 14:02	33.71	25/11/2019 14:01	5.972	6.045	25/11/2019 14:59	5.905	25/11/2019 14:00	3.576	3.596	25/11/2019 14:58	3.557	25/11/2019 14:01	3.991	3.998	25/11/2019 14:47	3.982	25/11/2019 14:02	2.245	2.249	25/11/2019 14:06	2.239	25/11/2019 14:52	11.41	11.43	25/11/2019 14:02	11.4	25/11/2019 14:50	25.97	26	25/11/2019 14:00	25.95	25/11/2019 14:51	23.26733	0	1.312	35.04	54.46	47	3.5	25/11/2019 14:40	0	25/11/2019 14:00	2.001	54.2	42.24	61	5.5	25/11/2019 14:46	0	25/11/2019 14:28	5.217	2.431
25/11/2019 16:00	4780	41.98	25/11/2019 15:16	13.13	19.17	25/11/2019 15:03	0.236	25/11/2019 15:45	1011	33.85	37.73	25/11/2019 15:49	32.18	25/11/2019 15:16	65.52	69.43	25/11/2019 15:50	62.74	25/11/2019 15:05	45.35	46.11	25/11/2019 15:59	44.32	25/11/2019 15:00	36.15	36.69	25/11/2019 15:58	35.56	25/11/2019 15:00	33.96	34.21	25/11/2019 15:58	33.72	25/11/2019 15:02	33.75	33.83	25/11/2019 15:58	33.68	25/11/2019 15:01	33.98	34.06	25/11/2019 15:03	33.88	25/11/2019 15:26	33.75	33.8	25/11/2019 15:33	33.7	25/11/2019 15:31	6.087	6.121	25/11/2019 15:59	6.038	25/11/2019 15:02	3.611	3.631	25/11/2019 16:00	3.588	25/11/2019 15:05	4	4.011	25/11/2019 15:58	3.992	25/11/2019 15:02	2.244	2.248	25/11/2019 15:52	2.241	25/11/2019 15:01	11.4	11.41	25/11/2019 15:01	11.38	25/11/2019 15:58	25.93	25.95	25/11/2019 15:06	25.91	25/11/2019 16:00	21.95182	0	1.459	13.09	57.38	92	3.6	25/11/2019 15:15	0	25/11/2019 15:02	2.154	49.82	44.74	302	6.1	25/11/2019 15:30	0	25/11/2019 15:00	4.816	1.721
25/11/2019 17:00	4781	42.37	25/11/2019 16:55	13.11	19.28	25/11/2019 16:27	0.232	25/11/2019 16:45	1011	34.1	37.05	25/11/2019 16:49	31.9	25/11/2019 16:12	65.95	69.39	25/11/2019 16:57	63.9	25/11/2019 16:10	46.27	46.37	25/11/2019 16:39	46.06	25/11/2019 16:00	37.13	37.57	25/11/2019 16:56	36.7	25/11/2019 16:00	34.51	34.8	25/11/2019 16:48	34.15	25/11/2019 16:00	33.94	34.13	25/11/2019 16:59	33.78	25/11/2019 16:02	34.03	34.11	25/11/2019 16:35	33.91	25/11/2019 16:06	33.73	33.8	25/11/2019 16:25	33.63	25/11/2019 17:00	6.119	6.132	25/11/2019 16:18	6.108	25/11/2019 16:58	3.643	3.658	25/11/2019 16:52	3.623	25/11/2019 16:00	4.012	4.021	25/11/2019 16:59	4.005	25/11/2019 16:02	2.245	2.249	25/11/2019 16:51	2.241	25/11/2019 16:07	11.38	11.39	25/11/2019 16:01	11.37	25/11/2019 16:51	25.91	25.92	25/11/2019 16:00	25.89	25/11/2019 16:55	18.74945	0	1.295	6.565	48.33	4	2.9	25/11/2019 16:40	0	25/11/2019 16:25	2.022	55.17	42.79	91	5.9	25/11/2019 16:21	0	25/11/2019 16:34	4.143	0.89
25/11/2019 18:00	4782	41.92	25/11/2019 17:23	13.14	19.26	25/11/2019 17:33	0.222	25/11/2019 17:45	1010	37.2	39.37	25/11/2019 17:15	34.02	25/11/2019 18:00	67.61	73.47	25/11/2019 17:56	63.93	25/11/2019 17:17	46.07	46.34	25/11/2019 17:00	45.6	25/11/2019 17:59	37.88	38.19	25/11/2019 17:54	37.57	25/11/2019 17:00	35.06	35.38	25/11/2019 17:59	34.75	25/11/2019 17:00	34.2	34.38	25/11/2019 17:50	34.04	25/11/2019 17:00	34.08	34.15	25/11/2019 17:30	34.02	25/11/2019 17:03	33.73	33.8	25/11/2019 17:59	33.64	25/11/2019 17:46	6.081	6.111	25/11/2019 17:00	6.035	25/11/2019 17:57	3.668	3.679	25/11/2019 17:48	3.656	25/11/2019 17:00	4.026	4.036	25/11/2019 17:50	4.017	25/11/2019 17:13	2.247	2.252	25/11/2019 17:49	2.242	25/11/2019 17:01	11.38	11.4	25/11/2019 17:59	11.37	25/11/2019 17:06	25.9	25.92	25/11/2019 17:00	25.89	25/11/2019 17:19	14.11066	0	1.065	29.69	56.38	14	3.5	25/11/2019 17:29	0	25/11/2019 17:01	1.728	70.84	44.17	52	4.4	25/11/2019 17:02	0	25/11/2019 17:12	3.24	0.148
25/11/2019 19:00	4783	42.72	25/11/2019 18:00	13.14	16.12	25/11/2019 18:35	0.217	25/11/2019 18:15	1010	32.95	34.25	25/11/2019 18:23	31.74	25/11/2019 19:00	68.77	72.18	25/11/2019 18:57	65.09	25/11/2019 18:18	44.66	45.55	25/11/2019 18:00	43.62	25/11/2019 19:00	38.31	38.42	25/11/2019 18:57	38.17	25/11/2019 18:04	35.58	35.79	25/11/2019 18:56	35.35	25/11/2019 18:03	34.5	34.68	25/11/2019 18:58	34.31	25/11/2019 18:02	34.11	34.29	25/11/2019 18:59	34.07	25/11/2019 18:01	33.74	33.8	25/11/2019 18:48	33.65	25/11/2019 18:16	5.975	6.038	25/11/2019 18:00	5.899	25/11/2019 18:59	3.684	3.689	25/11/2019 18:48	3.675	25/11/2019 18:00	4.039	4.048	25/11/2019 18:43	4.031	25/11/2019 18:02	2.251	2.258	25/11/2019 19:00	2.245	25/11/2019 18:24	11.41	11.42	25/11/2019 18:45	11.39	25/11/2019 18:00	25.91	25.93	25/11/2019 18:45	25.89	25/11/2019 18:26	8.558613	0	1.163	1.383	51.38	8	2.9	25/11/2019 18:08	0	25/11/2019 18:11	1.862	54.23	34.59	87	5.6	25/11/2019 18:27	0	25/11/2019 18:47	0.941	0
25/11/2019 20:00	4784	45.58	25/11/2019 19:00	12.87	12.12	25/11/2019 20:00	0	25/11/2019 19:54	1010	29.95	33.59	25/11/2019 19:03	28.52	25/11/2019 19:59	74.08	77.3	25/11/2019 20:00	70.39	25/11/2019 19:01	42.02	43.57	25/11/2019 19:00	40.23	25/11/2019 20:00	38.37	38.42	25/11/2019 19:17	38.19	25/11/2019 19:59	35.98	36.18	25/11/2019 19:51	35.76	25/11/2019 19:04	34.8	34.99	25/11/2019 19:49	34.6	25/11/2019 19:01	34.28	34.34	25/11/2019 19:33	34.17	25/11/2019 19:03	33.75	33.82	25/11/2019 19:03	33.67	25/11/2019 19:35	5.806	5.899	25/11/2019 19:00	5.704	25/11/2019 19:58	3.69	3.696	25/11/2019 19:58	3.685	25/11/2019 19:45	4.051	4.056	25/11/2019 19:41	4.044	25/11/2019 19:12	2.255	2.261	25/11/2019 19:58	2.249	25/11/2019 19:09	11.43	11.44	25/11/2019 19:56	11.4	25/11/2019 19:00	25.94	25.97	25/11/2019 19:57	25.91	25/11/2019 19:07	2.074699	0	1.155	356.7	45.7	64	2.9	25/11/2019 19:06	0	25/11/2019 19:16	1.711	65.09	42.26	102	3.7	25/11/2019 19:01	0.3	25/11/2019 19:14	0.216	0
25/11/2019 21:00	4785	54.59	25/11/2019 20:00	12.77	0.113	25/11/2019 21:00	0	25/11/2019 20:00	1011	28.41	28.87	25/11/2019 20:00	28.07	25/11/2019 20:45	78.8	80.7	25/11/2019 20:35	77.07	25/11/2019 20:00	38.63	40.3	25/11/2019 20:01	37.24	25/11/2019 20:57	38.01	38.24	25/11/2019 20:00	37.75	25/11/2019 20:58	36.22	36.36	25/11/2019 20:50	36.15	25/11/2019 20:19	35.03	35.22	25/11/2019 20:47	34.86	25/11/2019 20:11	34.45	34.53	25/11/2019 20:57	34.3	25/11/2019 20:06	33.78	33.93	25/11/2019 21:00	33.69	25/11/2019 20:19	5.614	5.707	25/11/2019 20:00	5.535	25/11/2019 20:59	3.684	3.693	25/11/2019 20:00	3.673	25/11/2019 20:56	4.06	4.067	25/11/2019 20:33	4.054	25/11/2019 20:00	2.261	2.267	25/11/2019 20:59	2.255	25/11/2019 20:00	11.45	11.46	25/11/2019 20:50	11.44	25/11/2019 20:09	25.98	26	25/11/2019 20:57	25.95	25/11/2019 20:00	0.05139598	0	0.884	346.2	55.02	341	2.6	25/11/2019 20:11	0	25/11/2019 20:05	1.553	71.08	46.4	53	4.3	25/11/2019 20:59	0	25/11/2019 20:05	-0.003	0
25/11/2019 22:00	4786	59.58	25/11/2019 21:51	12.74	0.066	25/11/2019 21:45	0	25/11/2019 21:00	1012	28.5	28.82	25/11/2019 21:05	28.21	25/11/2019 21:45	80.9	82.5	25/11/2019 21:39	78.79	25/11/2019 21:03	36.09	37.19	25/11/2019 21:00	35.19	25/11/2019 21:57	37.36	37.77	25/11/2019 21:00	36.95	25/11/2019 21:57	36.29	36.37	25/11/2019 21:17	36.18	25/11/2019 21:53	35.25	35.39	25/11/2019 21:44	35.09	25/11/2019 21:05	34.55	34.72	25/11/2019 21:50	34.49	25/11/2019 21:01	33.91	33.98	25/11/2019 21:25	33.74	25/11/2019 21:01	5.476	5.535	25/11/2019 21:01	5.421	25/11/2019 22:00	3.667	3.679	25/11/2019 21:04	3.658	25/11/2019 21:51	4.063	4.071	25/11/2019 21:39	4.058	25/11/2019 21:00	2.265	2.27	25/11/2019 21:17	2.26	25/11/2019 21:26	11.47	11.49	25/11/2019 21:46	11.46	25/11/2019 21:00	26	26.02	25/11/2019 21:48	25.99	25/11/2019 21:04	0.002244498	0	0.753	341.2	65.88	121	2.1	25/11/2019 21:46	0	25/11/2019 21:06	1.418	70.48	46.01	115	3.9	25/11/2019 21:03	0	25/11/2019 21:12	-0.011	0
25/11/2019 23:00	4787	59.2	25/11/2019 23:00	12.73	0.063	25/11/2019 22:57	0	25/11/2019 22:00	1013	32.13	34.3	25/11/2019 22:25	28.38	25/11/2019 22:02	85.4	88	25/11/2019 22:44	80.3	25/11/2019 22:01	34.59	35.26	25/11/2019 22:04	34.05	25/11/2019 22:55	36.71	37	25/11/2019 22:08	36.35	25/11/2019 22:57	36.17	36.29	25/11/2019 22:02	35.99	25/11/2019 22:59	35.32	35.4	25/11/2019 22:30	35.28	25/11/2019 22:04	34.7	34.75	25/11/2019 22:57	34.57	25/11/2019 22:03	33.96	34.03	25/11/2019 22:39	33.88	25/11/2019 22:26	5.384	5.424	25/11/2019 22:00	5.344	25/11/2019 22:59	3.647	3.662	25/11/2019 22:00	3.635	25/11/2019 22:51	4.062	4.067	25/11/2019 22:01	4.058	25/11/2019 22:41	2.269	2.273	25/11/2019 22:45	2.265	25/11/2019 22:08	11.49	11.5	25/11/2019 22:52	11.48	25/11/2019 22:03	26.03	26.06	25/11/2019 22:50	26.01	25/11/2019 22:00	0.001789445	0	0.864	348.9	39.55	34	2.4	25/11/2019 22:21	0	25/11/2019 22:11	1.351	45.12	40.34	15	3.9	25/11/2019 22:47	0	25/11/2019 22:11	-0.005	0
26/11/2019 00:00	4788	58.43	26/11/2019 00:00	12.72	0.062	25/11/2019 23:10	0	25/11/2019 23:00	1013	30.9	34.13	25/11/2019 23:57	28.16	25/11/2019 23:15	84.7	88.5	25/11/2019 23:37	81	25/11/2019 23:16	33.56	34.07	25/11/2019 23:01	33.19	25/11/2019 23:59	36.13	36.43	25/11/2019 23:07	35.87	25/11/2019 23:59	35.95	36.08	25/11/2019 23:12	35.77	25/11/2019 23:57	35.34	35.45	25/11/2019 23:16	35.28	25/11/2019 23:01	34.77	34.93	25/11/2019 23:47	34.7	25/11/2019 23:00	33.98	34.14	25/11/2019 23:58	33.88	25/11/2019 23:15	5.324	5.35	25/11/2019 23:00	5.294	25/11/2019 23:58	3.628	3.639	25/11/2019 23:00	3.614	25/11/2019 23:57	4.06	4.067	25/11/2019 23:01	4.054	25/11/2019 23:34	2.272	2.276	25/11/2019 23:34	2.268	25/11/2019 23:10	11.51	11.52	25/11/2019 23:28	11.5	25/11/2019 23:01	26.07	26.09	25/11/2019 23:43	26.05	25/11/2019 23:01	0.001480822	0	0.931	355.6	35.79	340	2.2	25/11/2019 23:28	0	25/11/2019 23:03	1.479	49.8	40.76	32	4.1	25/11/2019 23:24	0	25/11/2019 23:10	-0.006	0
26/11/2019 01:00	4789	58.22	26/11/2019 00:16	12.69	0.063	26/11/2019 00:21	0	26/11/2019 00:00	1014	28.35	28.71	26/11/2019 00:42	28.24	26/11/2019 00:00	82.2	83.9	26/11/2019 00:55	81	26/11/2019 00:31	32.9	33.21	26/11/2019 00:00	32.6	26/11/2019 00:58	35.62	35.91	26/11/2019 00:03	35.33	26/11/2019 00:52	35.69	35.83	26/11/2019 00:02	35.57	26/11/2019 00:39	35.32	35.4	26/11/2019 00:44	35.28	26/11/2019 00:01	34.9	34.95	26/11/2019 00:28	34.78	26/11/2019 00:06	34.12	34.19	26/11/2019 00:34	33.98	26/11/2019 00:01	5.287	5.31	26/11/2019 00:01	5.27	26/11/2019 01:00	3.61	3.627	26/11/2019 00:03	3.602	26/11/2019 00:34	4.055	4.06	26/11/2019 00:00	4.048	26/11/2019 00:29	2.273	2.276	26/11/2019 00:05	2.27	26/11/2019 00:07	11.51	11.52	26/11/2019 00:03	11.5	26/11/2019 00:06	26.08	26.1	26/11/2019 00:15	26.06	26/11/2019 00:11	0.00135021	0	0.676	349.9	47.33	324	1.7	26/11/2019 00:29	0	26/11/2019 00:04	1.208	54.48	38.58	63	3.8	26/11/2019 00:25	0	26/11/2019 00:14	-0.013	0
26/11/2019 02:00	4790	57.67	26/11/2019 01:59	12.68	0.065	26/11/2019 01:30	0	26/11/2019 01:00	1013	31.48	35.31	26/11/2019 01:15	28.29	26/11/2019 01:30	86.5	90.4	26/11/2019 01:05	82.4	26/11/2019 01:31	32.39	32.67	26/11/2019 01:00	32.22	26/11/2019 01:50	35.22	35.42	26/11/2019 01:04	34.94	26/11/2019 01:58	35.46	35.61	26/11/2019 01:20	35.34	26/11/2019 01:58	35.31	35.39	26/11/2019 01:09	35.25	26/11/2019 01:58	34.91	34.95	26/11/2019 01:36	34.88	26/11/2019 01:00	34.16	34.19	26/11/2019 01:03	34.09	26/11/2019 01:24	5.262	5.282	26/11/2019 01:01	5.248	26/11/2019 01:54	3.593	3.608	26/11/2019 01:00	3.584	26/11/2019 01:47	4.046	4.052	26/11/2019 01:04	4.04	26/11/2019 01:54	2.27	2.274	26/11/2019 01:01	2.265	26/11/2019 01:54	11.52	11.53	26/11/2019 01:09	11.51	26/11/2019 01:02	26.1	26.12	26/11/2019 01:51	26.08	26/11/2019 01:06	0.001232807	0	0.689	349.2	43.81	69	2.3	26/11/2019 01:01	0	26/11/2019 01:05	1.263	55.51	33.57	45	3.5	26/11/2019 01:57	0	26/11/2019 01:05	-0.008	0
26/11/2019 03:00	4791	57.32	26/11/2019 02:49	12.66	0.057	26/11/2019 02:55	0	26/11/2019 02:00	1012	31.64	35.71	26/11/2019 03:00	28.29	26/11/2019 02:15	86.5	90.7	26/11/2019 03:00	82.8	26/11/2019 02:01	32.05	32.26	26/11/2019 02:01	31.85	26/11/2019 02:56	34.86	35.04	26/11/2019 02:02	34.67	26/11/2019 02:57	35.21	35.36	26/11/2019 02:00	35.13	26/11/2019 02:54	35.2	35.39	26/11/2019 02:04	35.07	26/11/2019 02:47	34.91	34.97	26/11/2019 02:52	34.91	26/11/2019 02:00	34.17	34.28	26/11/2019 02:51	34.09	26/11/2019 02:22	5.247	5.257	26/11/2019 02:01	5.236	26/11/2019 02:46	3.579	3.59	26/11/2019 02:01	3.569	26/11/2019 02:55	4.04	4.046	26/11/2019 02:05	4.031	26/11/2019 02:53	2.27	2.276	26/11/2019 02:25	2.265	26/11/2019 02:12	11.52	11.53	26/11/2019 02:02	11.52	26/11/2019 02:03	26.12	26.14	26/11/2019 02:38	26.11	26/11/2019 02:01	0.001127663	0	0.908	0.63	36.64	331	2.4	26/11/2019 02:53	0	26/11/2019 02:10	1.402	42.87	35.08	53	3.8	26/11/2019 02:52	0	26/11/2019 02:05	-0.005	0
26/11/2019 04:00	4792	57.48	26/11/2019 03:00	12.66	0.056	26/11/2019 03:17	0	26/11/2019 03:00	1012	31.38	34.45	26/11/2019 03:10	28.44	26/11/2019 03:47	87.1	90.2	26/11/2019 03:10	84.6	26/11/2019 03:47	31.65	31.88	26/11/2019 03:01	31.42	26/11/2019 03:58	34.53	34.72	26/11/2019 03:02	34.31	26/11/2019 04:00	34.95	35.19	26/11/2019 03:01	34.75	26/11/2019 03:59	35.1	35.18	26/11/2019 03:00	34.97	26/11/2019 03:56	34.91	34.95	26/11/2019 03:34	34.88	26/11/2019 03:36	34.23	34.32	26/11/2019 03:30	34.13	26/11/2019 03:04	5.231	5.245	26/11/2019 03:16	5.214	26/11/2019 03:58	3.567	3.579	26/11/2019 03:09	3.559	26/11/2019 03:38	4.035	4.044	26/11/2019 03:07	4.027	26/11/2019 03:41	2.268	2.273	26/11/2019 03:56	2.263	26/11/2019 03:32	11.52	11.53	26/11/2019 03:08	11.51	26/11/2019 03:59	26.12	26.14	26/11/2019 03:28	26.1	26/11/2019 03:06	0.001036818	0	0.972	354	25.95	349	2.1	26/11/2019 03:20	0	26/11/2019 03:08	1.713	38.59	26.89	45	4.3	26/11/2019 03:31	0	26/11/2019 03:10	-0.005	0
26/11/2019 05:00	4793	57.99	26/11/2019 04:21	12.63	0.056	26/11/2019 04:44	0	26/11/2019 04:00	1012	29.31	32.94	26/11/2019 04:59	27.5	26/11/2019 04:15	84.6	89	26/11/2019 04:50	81.5	26/11/2019 04:17	31.21	31.44	26/11/2019 04:00	31.03	26/11/2019 05:00	34.24	34.4	26/11/2019 04:00	34.1	26/11/2019 05:00	34.73	34.82	26/11/2019 04:01	34.58	26/11/2019 04:54	34.95	35.09	26/11/2019 04:04	34.86	26/11/2019 04:33	34.9	34.95	26/11/2019 04:31	34.83	26/11/2019 04:35	34.27	34.37	26/11/2019 04:35	34.18	26/11/2019 04:42	5.212	5.224	26/11/2019 04:01	5.199	26/11/2019 04:39	3.554	3.563	26/11/2019 04:00	3.543	26/11/2019 04:53	4.028	4.038	26/11/2019 04:01	4.021	26/11/2019 04:38	2.267	2.271	26/11/2019 04:01	2.261	26/11/2019 04:53	11.52	11.53	26/11/2019 04:36	11.51	26/11/2019 04:29	26.12	26.14	26/11/2019 04:08	26.11	26/11/2019 04:00	0.000942647	0	0.942	356.2	29.25	7	2.1	26/11/2019 04:06	0	26/11/2019 04:28	1.577	35.04	27.36	25	3.5	26/11/2019 04:23	0	26/11/2019 04:34	-0.008	0
26/11/2019 06:00	4794	57.63	26/11/2019 05:59	12.61	0.058	26/11/2019 05:24	0	26/11/2019 05:00	1012	27.94	28.25	26/11/2019 05:57	27.69	26/11/2019 05:00	83.2	84.1	26/11/2019 05:49	82.1	26/11/2019 05:01	30.9	31.11	26/11/2019 05:05	30.82	26/11/2019 05:53	33.91	34.14	26/11/2019 05:01	33.73	26/11/2019 05:51	34.5	34.66	26/11/2019 05:00	34.34	26/11/2019 05:45	34.88	35.01	26/11/2019 05:04	34.72	26/11/2019 05:51	34.85	34.93	26/11/2019 05:00	34.72	26/11/2019 05:56	34.28	34.37	26/11/2019 05:32	34.18	26/11/2019 05:58	5.2	5.211	26/11/2019 05:10	5.187	26/11/2019 05:58	3.544	3.553	26/11/2019 05:10	3.537	26/11/2019 05:59	4.022	4.029	26/11/2019 05:00	4.015	26/11/2019 05:47	2.263	2.267	26/11/2019 05:21	2.26	26/11/2019 05:24	11.51	11.53	26/11/2019 05:06	11.5	26/11/2019 05:36	26.12	26.14	26/11/2019 05:08	26.11	26/11/2019 05:20	0.000841382	0	0.864	352.6	33.5	14	2.8	26/11/2019 05:21	0	26/11/2019 05:03	1.432	42.67	30.55	13	3.9	26/11/2019 05:31	0	26/11/2019 05:34	-0.011	0.008
26/11/2019 07:00	4795	57.56	26/11/2019 06:19	12.61	0.057	26/11/2019 06:27	0	26/11/2019 06:00	1012	35	35.94	26/11/2019 06:13	31.22	26/11/2019 06:47	90.5	91.4	26/11/2019 06:05	89	26/11/2019 06:45	30.73	30.93	26/11/2019 06:03	30.5	26/11/2019 06:59	33.67	33.78	26/11/2019 06:01	33.5	26/11/2019 06:55	34.29	34.39	26/11/2019 06:05	34.13	26/11/2019 06:54	34.72	34.81	26/11/2019 06:00	34.59	26/11/2019 06:59	34.74	34.85	26/11/2019 06:04	34.7	26/11/2019 06:12	34.28	34.37	26/11/2019 06:57	34.18	26/11/2019 06:25	5.192	5.202	26/11/2019 06:19	5.184	26/11/2019 06:24	3.533	3.539	26/11/2019 06:01	3.524	26/11/2019 06:58	4.016	4.021	26/11/2019 06:01	4.011	26/11/2019 06:25	2.262	2.267	26/11/2019 06:02	2.257	26/11/2019 06:40	11.51	11.52	26/11/2019 06:04	11.5	26/11/2019 06:02	26.12	26.14	26/11/2019 06:06	26.1	26/11/2019 06:13	0.000708997	0	0.893	355.7	31.1	335	1.8	26/11/2019 06:12	0	26/11/2019 06:14	1.583	42.58	33.87	45	5.4	26/11/2019 06:04	0	26/11/2019 06:49	0.008	0.391
26/11/2019 08:00	4796	57.77	26/11/2019 08:00	12.6	0.061	26/11/2019 07:02	0	26/11/2019 07:00	1012	33.66	35.71	26/11/2019 07:25	31.42	26/11/2019 07:40	89.2	91.2	26/11/2019 07:30	86.9	26/11/2019 07:31	30.43	30.61	26/11/2019 07:03	30.26	26/11/2019 07:58	33.42	33.58	26/11/2019 07:01	33.3	26/11/2019 07:58	34.07	34.23	26/11/2019 07:06	33.93	26/11/2019 07:50	34.56	34.68	26/11/2019 07:05	34.44	26/11/2019 07:45	34.7	34.74	26/11/2019 07:23	34.7	26/11/2019 07:00	34.25	34.35	26/11/2019 07:20	34.17	26/11/2019 07:08	5.185	5.199	26/11/2019 07:07	5.175	26/11/2019 07:38	3.523	3.528	26/11/2019 07:05	3.514	26/11/2019 07:57	4.011	4.017	26/11/2019 07:01	4.005	26/11/2019 07:31	2.261	2.268	26/11/2019 07:10	2.257	26/11/2019 07:55	11.51	11.52	26/11/2019 07:04	11.5	26/11/2019 07:56	26.12	26.13	26/11/2019 07:02	26.1	26/11/2019 07:09	0.03995626	0	0.715	1.09	32.96	353	1.6	26/11/2019 07:07	0	26/11/2019 07:07	1.298	35.56	31.14	24	3	26/11/2019 07:10	0	26/11/2019 07:57	0.016	1.19
26/11/2019 09:00	4797	52.41	26/11/2019 09:00	12.6	11.76	26/11/2019 08:00	0	26/11/2019 08:00	1013	32.67	35.96	26/11/2019 08:38	28.04	26/11/2019 08:46	83.9	90.5	26/11/2019 08:09	78.55	26/11/2019 08:59	30.33	30.52	26/11/2019 08:53	30.21	26/11/2019 08:19	33.2	33.37	26/11/2019 08:01	33.08	26/11/2019 08:58	33.91	34.02	26/11/2019 08:19	33.74	26/11/2019 08:55	34.47	34.59	26/11/2019 08:01	34.29	26/11/2019 08:50	34.67	34.72	26/11/2019 08:13	34.53	26/11/2019 08:50	34.19	34.32	26/11/2019 08:17	34.11	26/11/2019 08:52	5.183	5.193	26/11/2019 08:58	5.175	26/11/2019 08:09	3.514	3.52	26/11/2019 08:12	3.506	26/11/2019 08:59	4.003	4.009	26/11/2019 08:01	3.996	26/11/2019 08:34	2.257	2.263	26/11/2019 08:47	2.252	26/11/2019 08:25	11.5	11.51	26/11/2019 08:39	11.49	26/11/2019 08:15	26.11	26.13	26/11/2019 08:06	26.1	26/11/2019 08:31	1.843178	0	0.877	354.3	31.81	77	2.1	26/11/2019 08:02	0	26/11/2019 08:03	1.408	40.95	32.49	66	3.1	26/11/2019 08:39	0.3	26/11/2019 08:35	0.394	1.991
26/11/2019 10:00	4798	51.49	26/11/2019 09:09	12.72	12.8	26/11/2019 09:02	0.086	26/11/2019 09:01	1014	28.57	29.09	26/11/2019 09:58	28.24	26/11/2019 09:01	76.99	78.98	26/11/2019 09:08	74.77	26/11/2019 09:59	30.69	30.95	26/11/2019 09:59	30.42	26/11/2019 09:01	33	33.16	26/11/2019 09:00	32.92	26/11/2019 09:52	33.71	33.85	26/11/2019 09:17	33.54	26/11/2019 09:52	34.32	34.42	26/11/2019 09:00	34.17	26/11/2019 09:59	34.53	34.7	26/11/2019 09:05	34.49	26/11/2019 09:12	34.16	34.21	26/11/2019 09:01	34.09	26/11/2019 09:08	5.201	5.221	26/11/2019 09:53	5.184	26/11/2019 09:05	3.508	3.514	26/11/2019 09:08	3.502	26/11/2019 09:50	3.999	4.007	26/11/2019 09:04	3.992	26/11/2019 09:25	2.256	2.26	26/11/2019 09:01	2.252	26/11/2019 09:39	11.49	11.5	26/11/2019 09:08	11.48	26/11/2019 09:54	26.1	26.12	26/11/2019 09:12	26.08	26/11/2019 09:53	2.395434	0	0.898	4.834	41.14	8	3	26/11/2019 09:46	0	26/11/2019 09:04	1.249	52.03	45.22	50	3.7	26/11/2019 09:25	0	26/11/2019 09:21	0.482	2.716
26/11/2019 11:00	4799	51.32	26/11/2019 11:00	12.8	12.88	26/11/2019 10:07	0.083	26/11/2019 10:06	1014	29.1	29.98	26/11/2019 10:57	28.33	26/11/2019 10:14	76.46	81.1	26/11/2019 10:19	72.76	26/11/2019 10:59	31.13	31.28	26/11/2019 10:39	30.93	26/11/2019 10:00	32.95	32.95	26/11/2019 10:00	32.92	26/11/2019 10:21	33.57	33.67	26/11/2019 10:08	33.5	26/11/2019 10:53	34.16	34.25	26/11/2019 10:00	34.1	26/11/2019 10:25	34.49	34.55	26/11/2019 10:15	34.48	26/11/2019 11:00	34.15	34.19	26/11/2019 10:11	34.09	26/11/2019 10:20	5.229	5.242	26/11/2019 11:00	5.211	26/11/2019 10:05	3.501	3.508	26/11/2019 10:01	3.498	26/11/2019 10:34	3.992	4.003	26/11/2019 10:01	3.984	26/11/2019 10:43	2.254	2.26	26/11/2019 10:10	2.251	26/11/2019 10:49	11.48	11.49	26/11/2019 10:00	11.47	26/11/2019 10:46	26.09	26.11	26/11/2019 10:06	26.07	26/11/2019 10:55	8.289295	0	0.915	12.3	59.96	327	3.9	26/11/2019 10:29	0	26/11/2019 10:08	1.513	54.06	42.37	306	5.2	26/11/2019 10:27	0	26/11/2019 10:45	1.726	3.174
26/11/2019 12:00	4800	36.06	26/11/2019 12:00	13.15	14.39	26/11/2019 11:13	0.24	26/11/2019 11:58	1014	31.46	36.93	26/11/2019 11:30	29.62	26/11/2019 11:14	71.91	76.12	26/11/2019 11:16	68.98	26/11/2019 11:37	31.83	33.32	26/11/2019 12:00	31.21	26/11/2019 11:03	32.95	32.97	26/11/2019 11:18	32.9	26/11/2019 11:49	33.43	33.63	26/11/2019 11:03	33.31	26/11/2019 11:57	34.08	34.17	26/11/2019 11:00	33.93	26/11/2019 12:00	34.45	34.51	26/11/2019 11:04	34.33	26/11/2019 11:54	34.14	34.19	26/11/2019 11:02	34.06	26/11/2019 11:55	5.271	5.347	26/11/2019 12:00	5.236	26/11/2019 11:00	3.498	3.502	26/11/2019 11:04	3.494	26/11/2019 11:52	3.989	3.994	26/11/2019 11:12	3.982	26/11/2019 11:15	2.251	2.255	26/11/2019 11:33	2.248	26/11/2019 11:12	11.47	11.48	26/11/2019 11:02	11.46	26/11/2019 11:48	26.07	26.09	26/11/2019 11:02	26.05	26/11/2019 11:51	15.23121	0	1.005	43.58	65.69	32	3.1	26/11/2019 11:07	0	26/11/2019 11:10	1.431	75.23	47.03	71	4.4	26/11/2019 11:01	0	26/11/2019 11:11	3.284	3.37
26/11/2019 13:00	4801	34.63	26/11/2019 12:20	13.11	17.41	26/11/2019 12:58	0.215	26/11/2019 12:45	1014	32.76	39	26/11/2019 12:16	30.9	26/11/2019 12:58	67.87	71.85	26/11/2019 12:17	65.34	26/11/2019 12:33	35.75	38.04	26/11/2019 13:00	33.37	26/11/2019 12:00	33.13	33.52	26/11/2019 13:00	32.92	26/11/2019 12:19	33.36	33.42	26/11/2019 12:21	33.26	26/11/2019 12:57	33.95	34.04	26/11/2019 12:01	33.91	26/11/2019 12:03	34.31	34.46	26/11/2019 12:10	34.28	26/11/2019 12:16	34.07	34.17	26/11/2019 12:01	33.96	26/11/2019 12:53	5.462	5.579	26/11/2019 12:58	5.34	26/11/2019 12:00	3.506	3.518	26/11/2019 12:58	3.498	26/11/2019 12:00	3.983	3.988	26/11/2019 12:00	3.976	26/11/2019 12:56	2.249	2.255	26/11/2019 12:05	2.245	26/11/2019 12:42	11.45	11.47	26/11/2019 12:01	11.43	26/11/2019 12:55	26.03	26.06	26/11/2019 12:01	26	26/11/2019 12:57	20.99023	0	1.05	29.59	65.75	118	3.5	26/11/2019 12:48	0	26/11/2019 12:01	1.702	84.5	47.7	58	5.6	26/11/2019 12:49	0	26/11/2019 12:05	4.597	3.314
26/11/2019 14:00	4802	36.28	26/11/2019 13:00	13.12	19.18	26/11/2019 13:56	0.248	26/11/2019 13:00	1014	31.59	32.46	26/11/2019 13:56	30.77	26/11/2019 13:01	67.66	70.61	26/11/2019 13:04	65.35	26/11/2019 13:56	39.91	41.36	26/11/2019 14:00	38.06	26/11/2019 13:00	33.99	34.61	26/11/2019 13:59	33.45	26/11/2019 13:00	33.41	33.64	26/11/2019 13:58	33.31	26/11/2019 13:05	33.9	33.96	26/11/2019 13:01	33.78	26/11/2019 13:57	34.28	34.34	26/11/2019 13:19	34.22	26/11/2019 13:48	33.98	34.08	26/11/2019 13:13	33.92	26/11/2019 13:58	5.684	5.775	26/11/2019 14:00	5.582	26/11/2019 13:00	3.529	3.545	26/11/2019 13:59	3.512	26/11/2019 13:02	3.982	3.988	26/11/2019 13:39	3.974	26/11/2019 13:59	2.245	2.251	26/11/2019 13:38	2.241	26/11/2019 13:56	11.42	11.44	26/11/2019 13:00	11.4	26/11/2019 13:58	25.98	26.02	26/11/2019 13:03	25.95	26/11/2019 13:58	22.67878	0	1.054	33.11	68.86	261	2.7	26/11/2019 13:08	0	26/11/2019 13:04	1.653	80.5	40.58	112	4.8	26/11/2019 13:32	0	26/11/2019 13:15	4.899	3.017
26/11/2019 15:00	4803	38.3	26/11/2019 14:05	13.14	18.83	26/11/2019 14:42	0.242	26/11/2019 14:45	1012	32.5	33.55	26/11/2019 15:00	31.44	26/11/2019 14:43	69.35	74.12	26/11/2019 14:12	64.91	26/11/2019 14:19	42.81	44.24	26/11/2019 15:00	41.36	26/11/2019 14:00	35.09	35.56	26/11/2019 14:55	34.55	26/11/2019 14:01	33.68	33.97	26/11/2019 14:58	33.49	26/11/2019 14:02	33.88	33.96	26/11/2019 14:33	33.78	26/11/2019 14:15	34.24	34.3	26/11/2019 14:01	34.12	26/11/2019 14:52	33.96	34.01	26/11/2019 14:16	33.9	26/11/2019 14:52	5.855	5.932	26/11/2019 14:58	5.772	26/11/2019 14:00	3.561	3.584	26/11/2019 14:59	3.543	26/11/2019 14:01	3.985	3.992	26/11/2019 14:56	3.976	26/11/2019 14:04	2.243	2.247	26/11/2019 14:00	2.239	26/11/2019 14:25	11.39	11.41	26/11/2019 14:01	11.37	26/11/2019 14:57	25.93	25.95	26/11/2019 14:00	25.9	26/11/2019 15:00	23.43484	0	1.055	86.8	71	92	3.4	26/11/2019 14:55	0	26/11/2019 14:01	1.607	94.9	47.31	125	4.9	26/11/2019 14:21	0	26/11/2019 14:10	5.118	2.455
26/11/2019 16:00	4804	42.8	26/11/2019 15:00	13.14	19.12	26/11/2019 15:06	0.238	26/11/2019 15:45	1011	33.42	35.96	26/11/2019 16:00	31.74	26/11/2019 15:19	68.81	73.87	26/11/2019 15:50	64.87	26/11/2019 15:09	45.26	46.14	26/11/2019 15:59	44.24	26/11/2019 15:01	36.16	36.77	26/11/2019 15:59	35.52	26/11/2019 15:01	34.11	34.43	26/11/2019 15:55	33.87	26/11/2019 15:03	33.96	34.04	26/11/2019 15:53	33.87	26/11/2019 15:04	34.17	34.3	26/11/2019 15:14	34.07	26/11/2019 15:29	33.95	33.98	26/11/2019 15:01	33.9	26/11/2019 15:22	5.985	6.025	26/11/2019 15:55	5.932	26/11/2019 15:00	3.597	3.614	26/11/2019 15:55	3.577	26/11/2019 15:02	3.994	4.003	26/11/2019 15:56	3.982	26/11/2019 15:01	2.242	2.245	26/11/2019 15:38	2.239	26/11/2019 15:05	11.37	11.38	26/11/2019 15:00	11.36	26/11/2019 15:45	25.89	25.91	26/11/2019 15:02	25.87	26/11/2019 15:50	22.16934	0	1.135	77.37	68.29	12	3.2	26/11/2019 15:10	0	26/11/2019 15:22	1.625	82.2	49.67	45	6	26/11/2019 15:26	0	26/11/2019 15:03	4.881	1.72
26/11/2019 17:00	4805	43.23	26/11/2019 16:12	13.14	18.78	26/11/2019 17:00	0.231	26/11/2019 16:45	1011	34.37	41.12	26/11/2019 16:08	31.32	26/11/2019 16:36	68.43	74.7	26/11/2019 16:14	65.75	26/11/2019 16:52	46.32	46.55	26/11/2019 16:30	46.12	26/11/2019 16:01	37.19	37.62	26/11/2019 16:59	36.74	26/11/2019 16:01	34.63	34.95	26/11/2019 16:57	34.34	26/11/2019 16:03	34.12	34.23	26/11/2019 16:57	33.96	26/11/2019 16:03	34.18	34.29	26/11/2019 16:11	34.07	26/11/2019 16:00	33.95	34	26/11/2019 16:57	33.89	26/11/2019 16:55	6.024	6.038	26/11/2019 16:31	6.005	26/11/2019 16:53	3.628	3.646	26/11/2019 16:59	3.61	26/11/2019 16:01	4.006	4.017	26/11/2019 16:51	3.996	26/11/2019 16:02	2.242	2.247	26/11/2019 16:00	2.238	26/11/2019 16:14	11.36	11.37	26/11/2019 16:38	11.35	26/11/2019 16:06	25.86	25.88	26/11/2019 16:01	25.85	26/11/2019 16:52	17.39132	0	0.995	25.74	77.09	45	2.6	26/11/2019 16:25	0	26/11/2019 16:21	1.602	85.5	60.36	30	5.9	26/11/2019 16:05	0	26/11/2019 16:11	3.883	0.889
26/11/2019 18:00	4806	42.24	26/11/2019 17:20	13.13	17.98	26/11/2019 17:32	0.233	26/11/2019 17:00	1011	31.34	34.24	26/11/2019 17:08	29.92	26/11/2019 18:00	69.84	73.43	26/11/2019 17:55	64.26	26/11/2019 17:09	45.82	46.14	26/11/2019 17:01	44.91	26/11/2019 17:58	37.94	38.19	26/11/2019 17:49	37.58	26/11/2019 17:00	35.19	35.47	26/11/2019 17:59	34.95	26/11/2019 17:00	34.38	34.59	26/11/2019 17:50	34.12	26/11/2019 17:02	34.27	34.34	26/11/2019 17:38	34.17	26/11/2019 17:00	33.95	33.98	26/11/2019 17:04	33.89	26/11/2019 17:39	5.967	6.005	26/11/2019 17:00	5.905	26/11/2019 18:00	3.653	3.662	26/11/2019 17:41	3.639	26/11/2019 17:03	4.02	4.027	26/11/2019 17:52	4.011	26/11/2019 17:01	2.244	2.249	26/11/2019 17:02	2.241	26/11/2019 17:13	11.36	11.37	26/11/2019 17:58	11.35	26/11/2019 17:27	25.86	25.88	26/11/2019 17:38	25.84	26/11/2019 17:09	10.9297	0	0.983	37.36	73.36	151	2.7	26/11/2019 17:18	0	26/11/2019 17:01	1.511	84.3	51.68	45	5.9	26/11/2019 17:31	0	26/11/2019 17:27	2.349	0.152
26/11/2019 19:00	4807	46.19	26/11/2019 18:48	13	13.23	26/11/2019 18:46	0.001	26/11/2019 18:48	1011	30.35	30.95	26/11/2019 18:38	29.76	26/11/2019 18:01	71.41	73.34	26/11/2019 18:52	69.75	26/11/2019 18:31	43.59	44.88	26/11/2019 18:00	42.65	26/11/2019 19:00	38.28	38.4	26/11/2019 18:38	38.17	26/11/2019 18:09	35.69	35.93	26/11/2019 18:57	35.48	26/11/2019 18:01	34.66	34.81	26/11/2019 18:59	34.5	26/11/2019 18:06	34.32	34.46	26/11/2019 18:53	34.28	26/11/2019 18:00	33.95	34	26/11/2019 18:01	33.86	26/11/2019 18:18	5.827	5.905	26/11/2019 18:02	5.759	26/11/2019 18:56	3.668	3.675	26/11/2019 18:47	3.662	26/11/2019 18:00	4.034	4.044	26/11/2019 18:55	4.021	26/11/2019 18:01	2.249	2.255	26/11/2019 18:56	2.244	26/11/2019 18:03	11.38	11.39	26/11/2019 18:50	11.36	26/11/2019 18:03	25.87	25.89	26/11/2019 18:51	25.86	26/11/2019 18:03	7.955304	0	0.919	49.9	84.9	242	3.4	26/11/2019 18:54	0	26/11/2019 18:06	1.312	76.23	57.13	148	5.2	26/11/2019 18:00	0	26/11/2019 18:04	0.858	0
26/11/2019 20:00	4808	47.03	26/11/2019 19:01	12.84	12.09	26/11/2019 20:00	0	26/11/2019 19:44	1012	29.22	30.52	26/11/2019 19:00	28.59	26/11/2019 19:58	75.03	77.64	26/11/2019 19:59	70.4	26/11/2019 19:02	41.27	42.72	26/11/2019 19:01	39.69	26/11/2019 20:00	38.21	38.37	26/11/2019 19:02	38.14	26/11/2019 19:58	36.07	36.2	26/11/2019 19:53	35.9	26/11/2019 19:00	34.94	35.14	26/11/2019 19:58	34.71	26/11/2019 19:02	34.48	34.55	26/11/2019 19:35	34.38	26/11/2019 19:00	33.95	33.98	26/11/2019 19:18	33.91	26/11/2019 19:01	5.673	5.759	26/11/2019 19:00	5.582	26/11/2019 20:00	3.671	3.677	26/11/2019 19:01	3.664	26/11/2019 19:54	4.043	4.048	26/11/2019 19:24	4.036	26/11/2019 19:00	2.254	2.261	26/11/2019 19:52	2.248	26/11/2019 19:09	11.39	11.41	26/11/2019 19:58	11.38	26/11/2019 19:00	25.9	25.92	26/11/2019 19:45	25.88	26/11/2019 19:01	1.313533	0	0.716	5.788	86.1	178	3	26/11/2019 19:32	0	26/11/2019 19:00	1.106	86.2	58.94	81	4.4	26/11/2019 19:32	0	26/11/2019 19:01	0.134	0
26/11/2019 21:00	4809	56.37	26/11/2019 20:00	12.79	0.127	26/11/2019 21:00	0	26/11/2019 20:00	1013	31.56	36.65	26/11/2019 20:32	28.44	26/11/2019 20:15	81.2	86.2	26/11/2019 20:30	77.3	26/11/2019 20:14	38.24	39.71	26/11/2019 20:00	36.99	26/11/2019 20:59	37.84	38.16	26/11/2019 20:00	37.57	26/11/2019 20:53	36.26	36.37	26/11/2019 20:50	36.17	26/11/2019 20:10	35.19	35.39	26/11/2019 20:55	35.05	26/11/2019 20:01	34.58	34.72	26/11/2019 20:54	34.49	26/11/2019 20:00	33.95	34	26/11/2019 20:56	33.9	26/11/2019 20:21	5.504	5.579	26/11/2019 20:00	5.428	26/11/2019 21:00	3.664	3.673	26/11/2019 20:07	3.654	26/11/2019 20:59	4.051	4.056	26/11/2019 20:30	4.046	26/11/2019 20:25	2.258	2.261	26/11/2019 20:37	2.252	26/11/2019 20:01	11.42	11.44	26/11/2019 20:46	11.41	26/11/2019 20:00	25.94	25.96	26/11/2019 20:47	25.92	26/11/2019 20:01	0.06921071	0	0.718	359.2	80.1	305	2.8	26/11/2019 20:51	0	26/11/2019 20:19	1.202	97.1	60.34	89	4.2	26/11/2019 20:15	0	26/11/2019 20:02	0.001	0
26/11/2019 22:00	4810	59.62	26/11/2019 21:04	12.72	0.077	26/11/2019 21:28	0	26/11/2019 21:00	1013	29.2	31.39	26/11/2019 21:14	27.98	26/11/2019 21:51	80.8	83.3	26/11/2019 21:13	78.94	26/11/2019 21:45	35.98	36.91	26/11/2019 21:00	35.14	26/11/2019 22:00	37.23	37.6	26/11/2019 21:01	36.95	26/11/2019 21:50	36.29	36.39	26/11/2019 21:03	36.18	26/11/2019 21:52	35.35	35.47	26/11/2019 21:57	35.28	26/11/2019 21:07	34.71	34.8	26/11/2019 21:57	34.67	26/11/2019 21:02	34.03	34.17	26/11/2019 21:57	33.94	26/11/2019 21:06	5.383	5.44	26/11/2019 21:00	5.328	26/11/2019 21:58	3.649	3.662	26/11/2019 21:08	3.637	26/11/2019 21:58	4.053	4.058	26/11/2019 21:32	4.048	26/11/2019 21:04	2.262	2.267	26/11/2019 21:46	2.255	26/11/2019 21:02	11.44	11.46	26/11/2019 21:57	11.42	26/11/2019 21:00	25.97	25.99	26/11/2019 21:41	25.95	26/11/2019 21:02	0.002104412	0	0.712	97.8	87.5	52	2.8	26/11/2019 21:15	0	26/11/2019 21:00	1.31	93.4	51.29	29	4.1	26/11/2019 21:15	0	26/11/2019 21:11	-0.011	0
26/11/2019 23:00	4811	59.02	26/11/2019 22:51	12.72	0.077	26/11/2019 22:21	0	26/11/2019 22:00	1014	28.89	29.65	26/11/2019 22:57	27.81	26/11/2019 22:34	81.4	82.8	26/11/2019 22:27	80	26/11/2019 22:31	34.52	35.16	26/11/2019 22:00	34	26/11/2019 22:53	36.64	36.98	26/11/2019 22:01	36.32	26/11/2019 22:57	36.16	36.21	26/11/2019 22:01	35.98	26/11/2019 22:58	35.47	35.62	26/11/2019 22:57	35.29	26/11/2019 22:06	34.86	34.93	26/11/2019 22:29	34.7	26/11/2019 22:01	34.14	34.19	26/11/2019 22:09	34.06	26/11/2019 22:02	5.299	5.337	26/11/2019 22:01	5.266	26/11/2019 22:59	3.629	3.639	26/11/2019 22:00	3.621	26/11/2019 22:26	4.052	4.056	26/11/2019 22:00	4.046	26/11/2019 22:52	2.264	2.268	26/11/2019 22:00	2.26	26/11/2019 22:05	11.45	11.46	26/11/2019 22:16	11.44	26/11/2019 22:02	25.99	26.01	26/11/2019 22:53	25.97	26/11/2019 22:01	0.001749086	0	0.772	116.1	69.22	196	1.9	26/11/2019 22:07	0	26/11/2019 22:02	1.152	94.4	57.11	27	3.9	26/11/2019 22:35	0	26/11/2019 22:01	-0.01	0
27/11/2019 00:00	4812	58.54	27/11/2019 00:00	12.73	0.076	26/11/2019 23:48	0	26/11/2019 23:00	1014	33.3	39.2	26/11/2019 23:54	27.82	26/11/2019 23:12	85.3	92.2	26/11/2019 23:54	78.4	26/11/2019 23:04	33.62	34.07	26/11/2019 23:01	33.25	26/11/2019 23:52	36.08	36.36	26/11/2019 23:02	35.77	26/11/2019 23:59	35.95	36.06	26/11/2019 23:02	35.8	26/11/2019 23:55	35.53	35.64	26/11/2019 23:41	35.43	26/11/2019 23:41	34.91	34.96	26/11/2019 23:48	34.91	26/11/2019 23:00	34.17	34.24	26/11/2019 23:53	34.11	26/11/2019 23:07	5.245	5.266	26/11/2019 23:01	5.221	27/11/2019 00:00	3.611	3.623	26/11/2019 23:03	3.598	26/11/2019 23:49	4.049	4.056	26/11/2019 23:10	4.044	26/11/2019 23:41	2.265	2.268	26/11/2019 23:00	2.26	27/11/2019 00:00	11.47	11.48	26/11/2019 23:56	11.46	26/11/2019 23:04	26.01	26.03	26/11/2019 23:55	26	26/11/2019 23:01	0.001493068	0	0.803	135.6	59.89	162	1.9	26/11/2019 23:37	0	26/11/2019 23:01	1.31	100.9	47.02	80	3.8	26/11/2019 23:23	0	26/11/2019 23:05	-0.002	0
27/11/2019 01:00	4813	58.29	27/11/2019 00:58	12.71	0.071	27/11/2019 00:09	0	27/11/2019 00:00	1014	33.5	39.14	27/11/2019 00:52	29.08	27/11/2019 00:05	86.9	92.8	27/11/2019 00:50	81.8	27/11/2019 00:04	32.95	33.31	27/11/2019 00:01	32.64	27/11/2019 00:58	35.61	35.88	27/11/2019 00:01	35.31	27/11/2019 00:58	35.7	35.88	27/11/2019 00:01	35.57	27/11/2019 00:47	35.46	35.58	27/11/2019 00:19	35.31	27/11/2019 00:54	34.97	35.09	27/11/2019 00:54	34.91	27/11/2019 00:00	34.27	34.4	27/11/2019 00:53	34.15	27/11/2019 00:03	5.209	5.227	27/11/2019 00:07	5.193	27/11/2019 00:58	3.594	3.608	27/11/2019 00:02	3.586	27/11/2019 00:48	4.045	4.05	27/11/2019 00:00	4.038	27/11/2019 00:40	2.266	2.27	27/11/2019 00:41	2.261	27/11/2019 00:29	11.48	11.49	27/11/2019 00:48	11.47	27/11/2019 00:17	26.03	26.05	27/11/2019 00:44	26.02	27/11/2019 00:16	0.001274238	0	0.87	157.7	47.48	184	2.5	27/11/2019 00:36	0	27/11/2019 00:04	1.239	114.6	49.85	128	3.8	27/11/2019 00:09	0	27/11/2019 00:04	-0.002	0
27/11/2019 02:00	4814	58.26	27/11/2019 01:20	12.68	0.066	27/11/2019 01:32	0	27/11/2019 01:00	1014	28.46	29.93	27/11/2019 01:30	27.51	27/11/2019 01:46	81.6	82.8	27/11/2019 01:12	79.46	27/11/2019 01:30	32.39	32.67	27/11/2019 01:00	32.06	27/11/2019 01:58	35.22	35.4	27/11/2019 01:05	34.91	27/11/2019 01:57	35.49	35.61	27/11/2019 01:09	35.36	27/11/2019 01:45	35.36	35.43	27/11/2019 01:09	35.28	27/11/2019 02:00	35.03	35.12	27/11/2019 01:18	34.96	27/11/2019 01:01	34.35	34.4	27/11/2019 01:09	34.28	27/11/2019 01:09	5.183	5.199	27/11/2019 01:07	5.169	27/11/2019 01:50	3.577	3.59	27/11/2019 01:02	3.567	27/11/2019 01:52	4.037	4.044	27/11/2019 01:03	4.031	27/11/2019 01:34	2.267	2.273	27/11/2019 01:01	2.264	27/11/2019 01:24	11.48	11.5	27/11/2019 02:00	11.47	27/11/2019 01:01	26.04	26.06	27/11/2019 01:48	26.02	27/11/2019 01:02	0.001215571	0	0.625	139.6	62.2	310	1.9	27/11/2019 01:48	0	27/11/2019 01:05	1.029	115.2	45.15	114	2.6	27/11/2019 01:03	0	27/11/2019 01:06	-0.013	0
27/11/2019 03:00	4815	58	27/11/2019 02:54	12.65	0.071	27/11/2019 02:03	0	27/11/2019 02:00	1013	28.17	29.19	27/11/2019 02:40	27.39	27/11/2019 03:00	82.4	84.1	27/11/2019 02:20	81	27/11/2019 02:46	31.92	32.08	27/11/2019 02:02	31.68	27/11/2019 03:00	34.85	35.02	27/11/2019 02:01	34.64	27/11/2019 02:58	35.24	35.38	27/11/2019 02:01	35.13	27/11/2019 02:58	35.31	35.39	27/11/2019 02:02	35.17	27/11/2019 02:58	35.03	35.12	27/11/2019 02:01	34.93	27/11/2019 02:19	34.35	34.4	27/11/2019 02:56	34.22	27/11/2019 02:30	5.163	5.175	27/11/2019 02:00	5.154	27/11/2019 02:47	3.564	3.575	27/11/2019 02:06	3.555	27/11/2019 02:49	4.032	4.038	27/11/2019 02:24	4.027	27/11/2019 02:52	2.265	2.268	27/11/2019 02:03	2.26	27/11/2019 02:39	11.49	11.5	27/11/2019 02:03	11.48	27/11/2019 02:00	26.05	26.06	27/11/2019 02:13	26.04	27/11/2019 02:00	0.001104849	0	0.564	138.2	71.67	168	1.9	27/11/2019 02:46	0	27/11/2019 02:00	1.017	104.9	52.57	56	3.2	27/11/2019 02:41	0	27/11/2019 02:02	-0.015	0
27/11/2019 04:00	4816	58.16	27/11/2019 03:00	12.66	0.068	27/11/2019 03:36	0	27/11/2019 03:00	1012	31.64	35.1	27/11/2019 03:07	28.86	27/11/2019 03:19	87.3	91.5	27/11/2019 03:05	84.5	27/11/2019 03:18	31.51	31.75	27/11/2019 03:00	31.24	27/11/2019 03:55	34.52	34.71	27/11/2019 03:00	34.31	27/11/2019 03:57	35	35.16	27/11/2019 03:00	34.8	27/11/2019 03:58	35.15	35.27	27/11/2019 03:02	35.07	27/11/2019 03:37	34.98	35.09	27/11/2019 03:02	34.91	27/11/2019 03:05	34.36	34.4	27/11/2019 03:07	34.28	27/11/2019 03:21	5.148	5.166	27/11/2019 03:03	5.135	27/11/2019 03:43	3.551	3.563	27/11/2019 03:01	3.541	27/11/2019 03:59	4.025	4.033	27/11/2019 03:13	4.017	27/11/2019 03:50	2.265	2.268	27/11/2019 03:03	2.26	27/11/2019 03:51	11.49	11.5	27/11/2019 03:08	11.47	27/11/2019 03:21	26.06	26.08	27/11/2019 03:30	26.05	27/11/2019 03:00	0.00102861	0	0.634	158.4	54.88	190	2.2	27/11/2019 03:50	0	27/11/2019 03:02	1.008	120.9	47.76	159	3	27/11/2019 03:26	0	27/11/2019 03:03	-0.008	0
27/11/2019 05:00	4817	58.66	27/11/2019 04:04	12.64	0.074	27/11/2019 04:23	0	27/11/2019 04:00	1012	31.85	37.06	27/11/2019 04:13	27.41	27/11/2019 04:34	93.3	96.8	27/11/2019 04:15	90	27/11/2019 04:00	31.05	31.28	27/11/2019 04:06	30.83	27/11/2019 04:53	34.23	34.4	27/11/2019 04:02	34.07	27/11/2019 04:59	34.77	34.93	27/11/2019 04:00	34.67	27/11/2019 05:00	35.04	35.2	27/11/2019 04:20	34.88	27/11/2019 04:52	34.93	35.01	27/11/2019 04:01	34.91	27/11/2019 04:02	34.35	34.4	27/11/2019 04:07	34.28	27/11/2019 04:23	5.146	5.157	27/11/2019 04:19	5.132	27/11/2019 04:03	3.54	3.553	27/11/2019 04:00	3.53	27/11/2019 04:49	4.02	4.027	27/11/2019 04:06	4.011	27/11/2019 04:58	2.263	2.268	27/11/2019 04:28	2.258	27/11/2019 04:11	11.49	11.49	27/11/2019 04:03	11.48	27/11/2019 04:15	26.07	26.08	27/11/2019 04:07	26.05	27/11/2019 04:03	0.000689069	0.6	0.594	162.7	71.83	165	2.2	27/11/2019 04:13	0	27/11/2019 04:00	1.026	125	52.07	218	3.1	27/11/2019 04:17	0	27/11/2019 04:15	-0.009	0
27/11/2019 06:00	4818	59.21	27/11/2019 06:00	12.61	0.066	27/11/2019 05:58	0	27/11/2019 05:00	1012	30.63	35.53	27/11/2019 05:27	26.41	27/11/2019 05:46	92.1	98.7	27/11/2019 05:05	84.8	27/11/2019 05:58	30.58	30.89	27/11/2019 05:09	30.25	27/11/2019 06:00	33.9	34.2	27/11/2019 05:01	33.73	27/11/2019 05:45	34.54	34.72	27/11/2019 05:01	34.36	27/11/2019 05:53	34.95	35.01	27/11/2019 05:20	34.84	27/11/2019 05:59	34.91	34.93	27/11/2019 05:01	34.91	27/11/2019 05:00	34.36	34.4	27/11/2019 05:02	34.28	27/11/2019 05:47	5.132	5.144	27/11/2019 05:13	5.117	27/11/2019 05:48	3.53	3.539	27/11/2019 05:01	3.52	27/11/2019 05:58	4.014	4.019	27/11/2019 05:01	4.009	27/11/2019 05:29	2.26	2.264	27/11/2019 05:01	2.255	27/11/2019 05:52	11.48	11.49	27/11/2019 05:02	11.48	27/11/2019 05:23	26.08	26.09	27/11/2019 05:09	26.06	27/11/2019 05:19	0.000419612	0	0.577	338.7	65.58	211	2.9	27/11/2019 05:13	0	27/11/2019 05:00	1.2	84.3	46.14	209	3.7	27/11/2019 05:13	0	27/11/2019 05:00	-0.011	0.008
27/11/2019 07:00	4819	59.02	27/11/2019 06:53	12.59	0.065	27/11/2019 06:15	0	27/11/2019 06:00	1012	29.22	36.41	27/11/2019 06:15	26.53	27/11/2019 06:47	87	95.2	27/11/2019 06:05	82.9	27/11/2019 06:16	30.08	30.33	27/11/2019 06:01	29.82	27/11/2019 06:56	33.61	33.78	27/11/2019 06:00	33.37	27/11/2019 06:59	34.32	34.47	27/11/2019 06:04	34.13	27/11/2019 07:00	34.79	34.99	27/11/2019 06:00	34.69	27/11/2019 06:29	34.9	34.95	27/11/2019 06:55	34.8	27/11/2019 06:50	34.35	34.4	27/11/2019 06:03	34.26	27/11/2019 06:52	5.108	5.123	27/11/2019 06:01	5.09	27/11/2019 06:56	3.516	3.524	27/11/2019 06:20	3.506	27/11/2019 06:54	4.007	4.015	27/11/2019 06:01	4	27/11/2019 06:28	2.259	2.264	27/11/2019 06:05	2.255	27/11/2019 06:01	11.47	11.48	27/11/2019 06:01	11.46	27/11/2019 06:35	26.08	26.09	27/11/2019 06:27	26.06	27/11/2019 06:23	0.000378525	0	0.59	321.6	63.7	299	1.4	27/11/2019 06:36	0	27/11/2019 06:01	1.072	75.36	56.45	269	3	27/11/2019 06:07	0	27/11/2019 06:04	0.006	0.396
27/11/2019 08:00	4820	58.34	27/11/2019 07:57	12.58	0.069	27/11/2019 07:00	0	27/11/2019 07:00	1012	29.67	38.67	27/11/2019 07:55	26.6	27/11/2019 07:01	86.5	95	27/11/2019 07:55	83.2	27/11/2019 07:45	29.68	29.92	27/11/2019 07:02	29.53	27/11/2019 07:57	33.28	33.42	27/11/2019 07:03	33.12	27/11/2019 07:55	34.09	34.21	27/11/2019 07:14	33.93	27/11/2019 07:49	34.63	34.78	27/11/2019 07:03	34.48	27/11/2019 07:45	34.81	34.93	27/11/2019 07:02	34.7	27/11/2019 07:46	34.35	34.4	27/11/2019 07:14	34.28	27/11/2019 07:12	5.091	5.105	27/11/2019 07:11	5.078	27/11/2019 07:56	3.504	3.514	27/11/2019 07:02	3.496	27/11/2019 07:58	4	4.009	27/11/2019 07:02	3.992	27/11/2019 07:35	2.258	2.263	27/11/2019 07:35	2.254	27/11/2019 07:02	11.47	11.48	27/11/2019 07:10	11.46	27/11/2019 07:23	26.07	26.08	27/11/2019 07:05	26.06	27/11/2019 07:31	0.02718877	0	0.593	173	89.3	171	2.5	27/11/2019 07:57	0	27/11/2019 07:03	1.091	94.3	61.74	85	3	27/11/2019 07:20	0	27/11/2019 07:02	0.012	1.208
27/11/2019 09:00	4821	52.79	27/11/2019 09:00	12.6	11.53	27/11/2019 08:00	0	27/11/2019 08:00	1013	30.64	36.01	27/11/2019 08:35	28.14	27/11/2019 08:01	83.4	90.4	27/11/2019 08:35	75.69	27/11/2019 09:00	29.44	29.57	27/11/2019 08:02	29.29	27/11/2019 08:44	33	33.16	27/11/2019 08:00	32.88	27/11/2019 08:57	33.89	34.02	27/11/2019 08:06	33.74	27/11/2019 08:46	34.53	34.59	27/11/2019 08:05	34.39	27/11/2019 08:55	34.71	34.78	27/11/2019 08:01	34.7	27/11/2019 08:00	34.35	34.4	27/11/2019 08:06	34.28	27/11/2019 08:07	5.082	5.093	27/11/2019 08:01	5.072	27/11/2019 08:21	3.492	3.5	27/11/2019 08:02	3.484	27/11/2019 08:52	3.992	3.998	27/11/2019 08:01	3.986	27/11/2019 08:15	2.253	2.258	27/11/2019 08:01	2.248	27/11/2019 08:36	11.47	11.47	27/11/2019 08:01	11.46	27/11/2019 08:42	26.06	26.07	27/11/2019 08:02	26.04	27/11/2019 08:59	1.355855	0	0.622	162	64.74	47	1.9	27/11/2019 08:29	0	27/11/2019 08:01	1.083	108.1	51.06	72	4.3	27/11/2019 08:36	0	27/11/2019 08:04	0.284	2.006
27/11/2019 10:00	4822	51.43	27/11/2019 09:11	12.64	12.71	27/11/2019 09:03	0.005	27/11/2019 09:47	1014	28.81	29.38	27/11/2019 09:44	28.34	27/11/2019 09:52	75.89	77.57	27/11/2019 09:38	74.06	27/11/2019 09:56	29.49	29.71	27/11/2019 09:59	29.31	27/11/2019 09:20	32.72	32.93	27/11/2019 09:06	32.54	27/11/2019 09:57	33.66	33.81	27/11/2019 09:19	33.52	27/11/2019 09:40	34.35	34.46	27/11/2019 09:05	34.22	27/11/2019 09:49	34.67	34.74	27/11/2019 09:11	34.54	27/11/2019 09:56	34.35	34.42	27/11/2019 09:50	34.28	27/11/2019 09:19	5.084	5.096	27/11/2019 09:43	5.072	27/11/2019 09:01	3.483	3.49	27/11/2019 09:00	3.476	27/11/2019 09:46	3.986	3.992	27/11/2019 09:03	3.978	27/11/2019 09:59	2.252	2.257	27/11/2019 09:05	2.248	27/11/2019 09:39	11.45	11.47	27/11/2019 10:00	11.44	27/11/2019 09:40	26.05	26.06	27/11/2019 09:01	26.03	27/11/2019 09:47	1.722085	0	0.69	133.4	77.39	124	2.5	27/11/2019 09:09	0	27/11/2019 09:03	1.091	106.9	45.45	160	3.8	27/11/2019 09:09	0	27/11/2019 09:02	0.356	2.71
27/11/2019 11:00	4823	50.22	27/11/2019 11:00	12.67	12.76	27/11/2019 10:04	0.081	27/11/2019 10:06	1015	29.39	30.48	27/11/2019 10:43	28.42	27/11/2019 10:01	76.1	78.82	27/11/2019 10:48	73.37	27/11/2019 10:57	29.75	30.11	27/11/2019 10:58	29.51	27/11/2019 10:01	32.54	32.59	27/11/2019 10:00	32.49	27/11/2019 10:50	33.46	33.65	27/11/2019 10:01	33.31	27/11/2019 10:42	34.17	34.36	27/11/2019 10:01	34.08	27/11/2019 10:27	34.53	34.67	27/11/2019 10:03	34.49	27/11/2019 10:15	34.3	34.4	27/11/2019 10:03	34.18	27/11/2019 10:44	5.101	5.123	27/11/2019 10:55	5.087	27/11/2019 10:02	3.474	3.482	27/11/2019 10:00	3.466	27/11/2019 10:59	3.979	3.986	27/11/2019 10:33	3.972	27/11/2019 10:13	2.252	2.257	27/11/2019 10:16	2.247	27/11/2019 10:56	11.45	11.46	27/11/2019 10:01	11.44	27/11/2019 10:59	26.04	26.06	27/11/2019 10:49	26.02	27/11/2019 10:45	6.696136	0	0.905	141.4	52.4	107	2.1	27/11/2019 10:09	0	27/11/2019 10:04	1.264	99.7	52.27	97	3.5	27/11/2019 10:48	0	27/11/2019 10:05	1.395	3.166
27/11/2019 12:00	4824	36	27/11/2019 11:55	13.13	15.11	27/11/2019 11:01	0.206	27/11/2019 11:54	1015	29.99	31.06	27/11/2019 11:45	29.13	27/11/2019 11:02	71.45	75.65	27/11/2019 11:06	67.99	27/11/2019 11:52	31.05	32.73	27/11/2019 12:00	30.01	27/11/2019 11:01	32.46	32.54	27/11/2019 11:03	32.36	27/11/2019 11:23	33.27	33.44	27/11/2019 11:02	33.14	27/11/2019 11:41	34.05	34.17	27/11/2019 11:00	33.91	27/11/2019 11:56	34.5	34.57	27/11/2019 11:39	34.44	27/11/2019 11:49	34.2	34.32	27/11/2019 11:03	34.11	27/11/2019 11:21	5.176	5.257	27/11/2019 11:59	5.117	27/11/2019 11:00	3.47	3.476	27/11/2019 11:16	3.466	27/11/2019 11:06	3.975	3.98	27/11/2019 11:20	3.968	27/11/2019 11:10	2.248	2.254	27/11/2019 11:01	2.244	27/11/2019 11:34	11.43	11.44	27/11/2019 11:00	11.41	27/11/2019 11:52	26.03	26.05	27/11/2019 11:03	26.01	27/11/2019 11:55	16.41419	0	0.932	115.2	72.35	117	3.1	27/11/2019 11:15	0	27/11/2019 11:05	1.485	104.3	44.8	127	3.9	27/11/2019 11:01	0	27/11/2019 11:21	3.483	3.389
27/11/2019 13:00	4825	36.79	27/11/2019 12:00	13.14	15.97	27/11/2019 12:25	0.165	27/11/2019 12:16	1015	31.72	33.86	27/11/2019 12:55	30.44	27/11/2019 12:03	69.26	72.42	27/11/2019 12:27	64.55	27/11/2019 12:56	34.44	35.9	27/11/2019 12:59	32.85	27/11/2019 12:00	32.7	32.95	27/11/2019 12:49	32.49	27/11/2019 12:05	33.19	33.24	27/11/2019 12:12	33.12	27/11/2019 12:42	33.92	33.96	27/11/2019 12:00	33.77	27/11/2019 12:52	34.4	34.51	27/11/2019 12:03	34.28	27/11/2019 12:36	34.15	34.21	27/11/2019 12:45	34.07	27/11/2019 12:38	5.347	5.44	27/11/2019 13:00	5.254	27/11/2019 12:00	3.477	3.488	27/11/2019 12:57	3.466	27/11/2019 12:02	3.968	3.976	27/11/2019 12:01	3.961	27/11/2019 12:48	2.245	2.251	27/11/2019 12:03	2.242	27/11/2019 12:31	11.42	11.43	27/11/2019 12:00	11.4	27/11/2019 12:27	26	26.02	27/11/2019 12:05	25.97	27/11/2019 12:51	17.60912	0	0.993	74.19	72.42	105	2.9	27/11/2019 12:25	0	27/11/2019 12:05	1.714	82.2	45.14	65	4	27/11/2019 12:14	0	27/11/2019 12:01	3.813	3.322
27/11/2019 14:00	4826	37.82	27/11/2019 13:09	13.14	17.72	27/11/2019 13:21	0.197	27/11/2019 13:03	1014	33.5	39.43	27/11/2019 13:27	31.52	27/11/2019 13:38	67.95	75.22	27/11/2019 13:20	63.86	27/11/2019 13:57	37.67	38.89	27/11/2019 13:59	35.88	27/11/2019 13:00	33.41	33.81	27/11/2019 13:58	32.96	27/11/2019 13:02	33.17	33.28	27/11/2019 13:54	33.11	27/11/2019 13:39	33.77	33.9	27/11/2019 13:05	33.7	27/11/2019 13:30	34.29	34.34	27/11/2019 13:20	34.25	27/11/2019 13:43	34.14	34.21	27/11/2019 13:10	34.08	27/11/2019 13:27	5.521	5.588	27/11/2019 13:58	5.428	27/11/2019 13:00	3.496	3.512	27/11/2019 13:57	3.484	27/11/2019 13:07	3.968	3.974	27/11/2019 13:53	3.961	27/11/2019 13:10	2.244	2.248	27/11/2019 13:16	2.242	27/11/2019 13:01	11.4	11.42	27/11/2019 13:00	11.38	27/11/2019 13:58	25.95	25.99	27/11/2019 13:01	25.92	27/11/2019 13:55	19.9705	0	1.016	64.94	67.92	349	2.6	27/11/2019 13:13	0	27/11/2019 13:05	1.553	92.6	52.04	228	3.9	27/11/2019 13:14	0	27/11/2019 13:26	4.415	2.99
27/11/2019 15:00	4827	40.18	27/11/2019 14:19	13.16	17.21	27/11/2019 14:49	0.289	27/11/2019 14:00	1013	32.03	35.68	27/11/2019 14:14	30.15	27/11/2019 14:52	67.84	74.87	27/11/2019 14:26	61.8	27/11/2019 14:10	40.38	42.01	27/11/2019 15:00	38.89	27/11/2019 14:00	34.33	34.78	27/11/2019 14:56	33.75	27/11/2019 14:01	33.38	33.59	27/11/2019 14:59	33.19	27/11/2019 14:08	33.75	33.78	27/11/2019 14:58	33.7	27/11/2019 14:05	34.25	34.3	27/11/2019 14:11	34.15	27/11/2019 14:54	34.05	34.17	27/11/2019 14:16	33.88	27/11/2019 14:59	5.673	5.768	27/11/2019 15:00	5.585	27/11/2019 14:00	3.522	3.539	27/11/2019 14:55	3.508	27/11/2019 14:02	3.971	3.978	27/11/2019 14:34	3.961	27/11/2019 14:10	2.241	2.244	27/11/2019 14:02	2.239	27/11/2019 14:29	11.37	11.39	27/11/2019 14:00	11.35	27/11/2019 14:58	25.91	25.94	27/11/2019 14:01	25.88	27/11/2019 14:48	22.62296	0	1.073	89.9	66.03	80	3.1	27/11/2019 14:37	0	27/11/2019 14:10	1.542	92.4	48.7	11	4.5	27/11/2019 14:42	0	27/11/2019 14:02	4.911	2.465
27/11/2019 16:00	4828	43.44	27/11/2019 15:04	13.15	17	27/11/2019 15:11	0.262	27/11/2019 15:50	1013	31.29	32.97	27/11/2019 15:23	30.25	27/11/2019 15:04	67.83	71.01	27/11/2019 15:08	64.36	27/11/2019 15:58	42.72	43.14	27/11/2019 15:58	42	27/11/2019 15:00	35.32	35.8	27/11/2019 15:55	34.78	27/11/2019 15:01	33.72	34.01	27/11/2019 15:57	33.52	27/11/2019 15:02	33.77	33.89	27/11/2019 15:51	33.7	27/11/2019 15:05	34.14	34.29	27/11/2019 15:06	34.07	27/11/2019 15:22	33.96	34.02	27/11/2019 15:08	33.88	27/11/2019 15:20	5.809	5.833	27/11/2019 15:49	5.759	27/11/2019 15:01	3.554	3.575	27/11/2019 16:00	3.537	27/11/2019 15:03	3.978	3.986	27/11/2019 15:43	3.968	27/11/2019 15:01	2.24	2.244	27/11/2019 15:49	2.236	27/11/2019 15:54	11.36	11.37	27/11/2019 15:05	11.34	27/11/2019 15:43	25.88	25.9	27/11/2019 15:00	25.86	27/11/2019 15:55	16.94071	0	0.973	63.56	84.2	166	2.7	27/11/2019 15:58	0	27/11/2019 15:10	1.384	86.4	56.09	169	4.2	27/11/2019 15:46	0	27/11/2019 15:08	3.65	1.742
27/11/2019 17:00	4829	43.93	27/11/2019 17:00	13.14	16.14	27/11/2019 16:24	0.195	27/11/2019 16:52	1012	32.37	33.17	27/11/2019 16:29	31.43	27/11/2019 16:10	65.05	68.16	27/11/2019 16:58	61.53	27/11/2019 16:40	43.51	44.08	27/11/2019 16:59	43.06	27/11/2019 16:00	36.2	36.6	27/11/2019 16:59	35.74	27/11/2019 16:00	34.16	34.43	27/11/2019 16:49	33.93	27/11/2019 16:01	33.94	34.04	27/11/2019 16:52	33.81	27/11/2019 16:01	34.11	34.2	27/11/2019 16:34	34.07	27/11/2019 16:16	33.95	34	27/11/2019 16:27	33.9	27/11/2019 16:09	5.851	5.876	27/11/2019 16:53	5.827	27/11/2019 16:00	3.584	3.598	27/11/2019 16:50	3.569	27/11/2019 16:07	3.988	3.994	27/11/2019 16:39	3.978	27/11/2019 16:04	2.239	2.244	27/11/2019 16:50	2.235	27/11/2019 16:05	11.35	11.36	27/11/2019 16:01	11.33	27/11/2019 16:29	25.85	25.86	27/11/2019 16:00	25.83	27/11/2019 16:49	18.44987	0	0.939	97.6	65.84	193	2.6	27/11/2019 16:40	0	27/11/2019 16:12	1.697	91	48.31	161	4.5	27/11/2019 16:09	0	27/11/2019 16:12	4.032	0.906
27/11/2019 18:00	4830	43.64	27/11/2019 17:33	13.14	16.62	27/11/2019 17:48	0.218	27/11/2019 17:00	1012	32.74	34.68	27/11/2019 17:58	31.66	27/11/2019 17:05	66.87	71	27/11/2019 17:50	64.67	27/11/2019 17:24	44.16	44.32	27/11/2019 17:26	43.96	27/11/2019 17:59	36.88	37.17	27/11/2019 17:50	36.53	27/11/2019 17:01	34.64	34.89	27/11/2019 18:00	34.34	27/11/2019 17:04	34.13	34.23	27/11/2019 17:58	33.96	27/11/2019 17:02	34.17	34.3	27/11/2019 17:53	34.07	27/11/2019 17:00	33.95	33.98	27/11/2019 17:13	33.88	27/11/2019 17:52	5.872	5.882	27/11/2019 17:09	5.85	27/11/2019 17:56	3.609	3.623	27/11/2019 17:48	3.594	27/11/2019 17:01	3.999	4.009	27/11/2019 17:53	3.988	27/11/2019 17:11	2.24	2.245	27/11/2019 17:56	2.235	27/11/2019 17:10	11.34	11.35	27/11/2019 17:35	11.33	27/11/2019 17:21	25.83	25.84	27/11/2019 17:00	25.81	27/11/2019 17:31	13.99528	0	0.934	106.6	70.92	204	2.4	27/11/2019 17:27	0	27/11/2019 17:06	1.454	90.5	50.64	116	4.1	27/11/2019 17:36	0	27/11/2019 17:02	3.068	0.154
27/11/2019 19:00	4831	44.48	27/11/2019 18:03	13.13	17.35	27/11/2019 18:23	0.214	27/11/2019 18:15	1012	32.48	37.31	27/11/2019 18:12	30.44	27/11/2019 18:58	66.72	71.07	27/11/2019 18:14	63.45	27/11/2019 18:06	43.38	43.96	27/11/2019 18:01	42.66	27/11/2019 18:59	37.39	37.6	27/11/2019 19:00	37.15	27/11/2019 18:00	35.09	35.36	27/11/2019 18:59	34.77	27/11/2019 18:00	34.37	34.57	27/11/2019 18:57	34.16	27/11/2019 18:00	34.27	34.32	27/11/2019 18:52	34.2	27/11/2019 18:00	33.95	33.98	27/11/2019 18:16	33.9	27/11/2019 18:51	5.815	5.86	27/11/2019 18:01	5.759	27/11/2019 18:59	3.627	3.635	27/11/2019 18:41	3.619	27/11/2019 18:01	4.011	4.021	27/11/2019 18:53	4.003	27/11/2019 18:01	2.243	2.248	27/11/2019 18:41	2.239	27/11/2019 18:01	11.34	11.36	27/11/2019 18:41	11.33	27/11/2019 18:03	25.83	25.84	27/11/2019 18:58	25.82	27/11/2019 18:00	9.099702	0	0.973	100.6	70.47	105	2.7	27/11/2019 18:18	0	27/11/2019 18:10	1.496	93.3	50.93	68	3.9	27/11/2019 18:31	0	27/11/2019 18:20	1.012	0
27/11/2019 20:00	4832	46.19	27/11/2019 19:00	12.88	12.33	27/11/2019 20:00	0	27/11/2019 19:51	1012	29.88	31.79	27/11/2019 19:21	28.45	27/11/2019 19:59	70.39	73.98	27/11/2019 19:51	66.85	27/11/2019 19:08	41.44	42.64	27/11/2019 19:00	39.95	27/11/2019 20:00	37.57	37.59	27/11/2019 19:21	37.54	27/11/2019 19:00	35.48	35.59	27/11/2019 20:00	35.31	27/11/2019 19:01	34.61	34.8	27/11/2019 19:56	34.48	27/11/2019 19:28	34.32	34.46	27/11/2019 19:52	34.28	27/11/2019 19:01	33.94	34	27/11/2019 19:02	33.9	27/11/2019 19:01	5.689	5.765	27/11/2019 19:01	5.601	27/11/2019 19:58	3.637	3.639	27/11/2019 19:21	3.631	27/11/2019 19:04	4.022	4.029	27/11/2019 19:51	4.013	27/11/2019 19:01	2.247	2.254	27/11/2019 19:49	2.242	27/11/2019 19:02	11.36	11.38	27/11/2019 19:57	11.34	27/11/2019 19:02	25.85	25.87	27/11/2019 20:00	25.83	27/11/2019 19:02	2.719031	0	0.785	131.2	66.51	174	2.1	27/11/2019 19:10	0	27/11/2019 19:01	1.212	107.4	48.15	120	3.3	27/11/2019 19:35	0	27/11/2019 19:12	0.291	0
27/11/2019 21:00	4833	54.6	27/11/2019 20:00	12.79	0.23	27/11/2019 21:00	0	27/11/2019 20:00	1012	29.27	29.58	27/11/2019 20:00	28.61	27/11/2019 20:52	77.11	78.83	27/11/2019 20:57	73.93	27/11/2019 20:00	38.32	39.94	27/11/2019 20:01	36.83	27/11/2019 20:59	37.38	37.58	27/11/2019 20:01	37.15	27/11/2019 20:52	35.73	35.81	27/11/2019 20:35	35.55	27/11/2019 20:02	34.85	35.01	27/11/2019 20:43	34.65	27/11/2019 20:11	34.48	34.55	27/11/2019 20:36	34.32	27/11/2019 20:01	33.95	33.98	27/11/2019 20:44	33.86	27/11/2019 20:52	5.516	5.601	27/11/2019 20:00	5.44	27/11/2019 20:57	3.633	3.639	27/11/2019 20:04	3.627	27/11/2019 20:43	4.032	4.038	27/11/2019 20:49	4.025	27/11/2019 20:11	2.251	2.257	27/11/2019 21:00	2.247	27/11/2019 20:00	11.38	11.39	27/11/2019 20:48	11.36	27/11/2019 20:02	25.88	25.9	27/11/2019 20:42	25.86	27/11/2019 20:01	0.08922735	0	0.753	138.9	59.11	140	2.7	27/11/2019 20:46	0	27/11/2019 20:02	1.177	107.9	46.59	171	3.7	27/11/2019 20:46	0	27/11/2019 20:09	0	0
27/11/2019 22:00	4834	61.27	27/11/2019 21:00	12.73	0.075	27/11/2019 21:38	0	27/11/2019 21:00	1013	31.52	38.8	27/11/2019 21:57	28.84	27/11/2019 21:03	81.3	89.3	27/11/2019 22:00	77.17	27/11/2019 21:04	35.74	36.83	27/11/2019 21:00	34.78	27/11/2019 21:56	36.84	37.15	27/11/2019 21:00	36.53	27/11/2019 21:54	35.78	35.85	27/11/2019 21:02	35.76	27/11/2019 21:13	35	35.17	27/11/2019 21:52	34.86	27/11/2019 21:02	34.54	34.7	27/11/2019 21:56	34.49	27/11/2019 21:00	33.96	34.06	27/11/2019 21:44	33.86	27/11/2019 21:08	5.38	5.44	27/11/2019 21:00	5.319	27/11/2019 21:59	3.621	3.631	27/11/2019 21:10	3.61	27/11/2019 21:49	4.037	4.04	27/11/2019 21:09	4.033	27/11/2019 21:00	2.256	2.26	27/11/2019 21:21	2.251	27/11/2019 21:02	11.4	11.42	27/11/2019 21:49	11.39	27/11/2019 21:00	25.91	25.94	27/11/2019 21:57	25.89	27/11/2019 21:01	0.002335087	0	0.687	129.3	70.43	107	2.3	27/11/2019 21:34	0	27/11/2019 21:05	1.062	104.6	49.63	254	3.2	27/11/2019 21:42	0	27/11/2019 21:09	-0.007	0
27/11/2019 23:00	4835	61.35	27/11/2019 23:00	12.72	0.069	27/11/2019 22:34	0	27/11/2019 22:00	1013	27.99	29.66	27/11/2019 22:12	27.45	27/11/2019 22:47	78.09	81.1	27/11/2019 22:04	76.22	27/11/2019 22:16	34.19	34.91	27/11/2019 22:00	33.55	27/11/2019 22:59	36.25	36.57	27/11/2019 22:01	35.91	27/11/2019 23:00	35.76	35.81	27/11/2019 22:07	35.65	27/11/2019 22:58	35.12	35.2	27/11/2019 22:20	35.06	27/11/2019 22:02	34.69	34.74	27/11/2019 22:56	34.62	27/11/2019 22:05	34.07	34.17	27/11/2019 22:49	33.93	27/11/2019 22:24	5.287	5.325	27/11/2019 22:02	5.251	27/11/2019 22:56	3.603	3.614	27/11/2019 22:01	3.59	27/11/2019 22:49	4.035	4.04	27/11/2019 22:03	4.029	27/11/2019 22:57	2.259	2.263	27/11/2019 22:35	2.252	27/11/2019 22:02	11.41	11.42	27/11/2019 22:45	11.4	27/11/2019 22:04	25.93	25.94	27/11/2019 22:26	25.91	27/11/2019 22:08	0.002004924	0	0.618	159.3	60.36	137	1.6	27/11/2019 22:51	0	27/11/2019 22:01	1.041	105.4	49.89	70	2.5	27/11/2019 22:09	0	27/11/2019 22:07	-0.013	0
28/11/2019 00:00	4836	60.96	27/11/2019 23:59	12.72	0.068	27/11/2019 23:59	0	27/11/2019 23:00	1014	27.52	27.71	27/11/2019 23:52	27.44	27/11/2019 23:46	77.67	79.3	27/11/2019 23:51	75.26	27/11/2019 23:15	33.1	33.57	27/11/2019 23:00	32.66	28/11/2019 00:00	35.7	35.98	27/11/2019 23:02	35.4	27/11/2019 23:59	35.58	35.69	27/11/2019 23:03	35.47	27/11/2019 23:55	35.14	35.21	27/11/2019 23:24	35.07	27/11/2019 23:58	34.72	34.8	27/11/2019 23:53	34.7	27/11/2019 23:00	34.14	34.21	27/11/2019 23:36	34.08	27/11/2019 23:01	5.229	5.26	27/11/2019 23:01	5.208	27/11/2019 23:50	3.585	3.596	27/11/2019 23:01	3.571	27/11/2019 23:56	4.032	4.038	27/11/2019 23:01	4.025	27/11/2019 23:42	2.261	2.264	27/11/2019 23:17	2.255	27/11/2019 23:06	11.43	11.44	27/11/2019 23:58	11.42	27/11/2019 23:02	25.94	25.96	27/11/2019 23:49	25.92	27/11/2019 23:00	0.001803506	0	0.608	113.2	89.7	37	2.3	27/11/2019 23:35	0	27/11/2019 23:12	1.028	102	51.68	96	3.6	27/11/2019 23:02	0	27/11/2019 23:02	-0.014	0
28/11/2019 01:00	4837	60.77	28/11/2019 00:40	12.71	0.068	28/11/2019 00:44	0	28/11/2019 00:00	1014	29.55	31.94	28/11/2019 00:15	28.22	28/11/2019 00:40	79.75	82.9	28/11/2019 00:04	76.58	28/11/2019 00:43	32.29	32.67	28/11/2019 00:00	31.92	28/11/2019 01:00	35.22	35.5	28/11/2019 00:01	34.95	28/11/2019 00:59	35.36	35.56	28/11/2019 00:00	35.18	28/11/2019 00:59	35.12	35.21	28/11/2019 00:12	35.07	28/11/2019 00:10	34.82	34.92	28/11/2019 00:48	34.7	28/11/2019 00:00	34.16	34.24	28/11/2019 00:51	34.11	28/11/2019 00:05	5.191	5.208	28/11/2019 00:00	5.172	28/11/2019 00:55	3.567	3.579	28/11/2019 00:00	3.555	28/11/2019 00:53	4.026	4.033	28/11/2019 00:11	4.019	28/11/2019 00:43	2.261	2.264	28/11/2019 00:00	2.257	28/11/2019 00:05	11.44	11.45	28/11/2019 00:20	11.42	28/11/2019 00:13	25.97	25.99	28/11/2019 00:32	25.95	28/11/2019 00:00	0.00156695	0	0.566	123.3	86.5	163	1.6	28/11/2019 00:01	0	28/11/2019 00:00	0.911	95.9	55.5	170	2.8	28/11/2019 00:24	0	28/11/2019 00:12	-0.012	0
28/11/2019 02:00	4838	60.02	28/11/2019 01:39	12.69	0.067	28/11/2019 01:51	0	28/11/2019 01:00	1013	33.39	35.62	28/11/2019 01:25	30.47	28/11/2019 01:58	85.1	88	28/11/2019 01:26	82.4	28/11/2019 01:01	31.7	31.94	28/11/2019 01:02	31.44	28/11/2019 01:56	34.8	35	28/11/2019 01:03	34.53	28/11/2019 01:59	35.11	35.21	28/11/2019 01:09	34.95	28/11/2019 01:50	35.11	35.22	28/11/2019 01:37	35	28/11/2019 01:59	34.88	34.95	28/11/2019 01:45	34.8	28/11/2019 01:04	34.19	34.29	28/11/2019 01:55	34.11	28/11/2019 01:22	5.166	5.178	28/11/2019 01:01	5.151	28/11/2019 01:52	3.551	3.561	28/11/2019 01:00	3.543	28/11/2019 01:40	4.021	4.027	28/11/2019 01:00	4.015	28/11/2019 01:32	2.26	2.264	28/11/2019 01:43	2.255	28/11/2019 01:30	11.44	11.44	28/11/2019 01:14	11.43	28/11/2019 01:00	25.98	26	28/11/2019 01:41	25.96	28/11/2019 01:24	0.001315736	0	0.579	155.4	88.5	162	1.7	28/11/2019 01:03	0	28/11/2019 01:03	1.111	100.2	50.37	153	3.4	28/11/2019 01:54	0	28/11/2019 01:14	-0.006	0
28/11/2019 03:00	4839	60.1	28/11/2019 02:41	12.66	0.065	28/11/2019 02:50	0	28/11/2019 02:00	1012	31.54	35.9	28/11/2019 02:14	27.9	28/11/2019 03:00	83.2	89.1	28/11/2019 02:15	76.66	28/11/2019 02:48	31.27	31.5	28/11/2019 02:02	31.03	28/11/2019 02:52	34.44	34.61	28/11/2019 02:02	34.22	28/11/2019 02:59	34.86	35.03	28/11/2019 02:02	34.75	28/11/2019 02:34	34.97	35.08	28/11/2019 02:06	34.88	28/11/2019 02:56	34.89	34.95	28/11/2019 02:57	34.8	28/11/2019 02:11	34.25	34.39	28/11/2019 02:29	34.15	28/11/2019 02:33	5.149	5.163	28/11/2019 02:00	5.132	28/11/2019 02:57	3.536	3.545	28/11/2019 02:01	3.528	28/11/2019 02:49	4.016	4.021	28/11/2019 02:01	4.011	28/11/2019 02:32	2.26	2.265	28/11/2019 02:02	2.257	28/11/2019 02:16	11.44	11.45	28/11/2019 02:34	11.43	28/11/2019 02:08	25.99	26.01	28/11/2019 02:41	25.97	28/11/2019 02:20	0.001240467	0	0.619	148.9	76.03	111	2.1	28/11/2019 02:05	0	28/11/2019 02:07	1.178	108.3	49.39	163	3.7	28/11/2019 02:44	0	28/11/2019 02:12	-0.008	0
28/11/2019 04:00	4840	59.99	28/11/2019 03:57	12.64	0.066	28/11/2019 03:03	0	28/11/2019 03:00	1012	27.62	28.32	28/11/2019 03:42	27	28/11/2019 03:01	80.8	83.5	28/11/2019 03:42	75.84	28/11/2019 03:00	30.79	31.09	28/11/2019 03:03	30.59	28/11/2019 03:55	34.09	34.23	28/11/2019 03:01	33.89	28/11/2019 03:58	34.65	34.8	28/11/2019 03:01	34.54	28/11/2019 03:59	34.94	35.01	28/11/2019 03:07	34.78	28/11/2019 03:57	34.86	34.91	28/11/2019 03:01	34.72	28/11/2019 03:53	34.31	34.4	28/11/2019 03:23	34.16	28/11/2019 03:04	5.129	5.141	28/11/2019 03:09	5.117	28/11/2019 03:47	3.523	3.534	28/11/2019 03:04	3.514	28/11/2019 03:55	4.008	4.013	28/11/2019 03:27	4.003	28/11/2019 03:52	2.256	2.261	28/11/2019 03:04	2.251	28/11/2019 03:51	11.44	11.45	28/11/2019 03:14	11.43	28/11/2019 03:04	25.99	26	28/11/2019 03:18	25.97	28/11/2019 03:25	0.001190289	0	0.611	349.2	81.2	279	2.2	28/11/2019 03:48	0	28/11/2019 03:06	1.023	81.4	52.27	38	3.6	28/11/2019 03:51	0	28/11/2019 03:00	-0.014	0
28/11/2019 05:00	4841	60.01	28/11/2019 04:02	12.65	0.069	28/11/2019 04:46	0	28/11/2019 04:00	1011	32.82	35.94	28/11/2019 04:30	27.95	28/11/2019 04:13	87.3	91.1	28/11/2019 04:59	81.6	28/11/2019 04:15	30.49	30.7	28/11/2019 04:03	30.29	28/11/2019 04:59	33.76	33.94	28/11/2019 04:01	33.54	28/11/2019 04:58	34.41	34.58	28/11/2019 04:00	34.31	28/11/2019 04:58	34.79	34.99	28/11/2019 04:00	34.69	28/11/2019 04:51	34.8	34.91	28/11/2019 04:07	34.7	28/11/2019 04:50	34.34	34.4	28/11/2019 04:06	34.26	28/11/2019 04:28	5.12	5.132	28/11/2019 04:14	5.105	28/11/2019 04:50	3.512	3.522	28/11/2019 04:07	3.502	28/11/2019 04:57	4.001	4.007	28/11/2019 04:07	3.994	28/11/2019 04:44	2.255	2.26	28/11/2019 04:04	2.251	28/11/2019 04:51	11.44	11.45	28/11/2019 04:01	11.43	28/11/2019 04:09	25.99	26	28/11/2019 04:31	25.97	28/11/2019 04:01	0.00095352	0	0.497	345.8	69.66	313	1.7	28/11/2019 04:01	0	28/11/2019 04:01	0.928	85.5	51.99	116	2.8	28/11/2019 04:44	0	28/11/2019 04:06	-0.007	0
28/11/2019 06:00	4842	59.2	28/11/2019 05:59	12.63	0.068	28/11/2019 05:59	0	28/11/2019 05:00	1012	34.17	35.13	28/11/2019 05:55	32.52	28/11/2019 05:31	88.8	90.6	28/11/2019 05:44	86.2	28/11/2019 05:16	30.25	30.41	28/11/2019 05:00	30.08	28/11/2019 05:58	33.48	33.63	28/11/2019 05:01	33.35	28/11/2019 05:44	34.19	34.36	28/11/2019 05:04	34.03	28/11/2019 05:59	34.65	34.8	28/11/2019 05:02	34.51	28/11/2019 05:41	34.71	34.78	28/11/2019 05:01	34.7	28/11/2019 05:03	34.33	34.4	28/11/2019 05:23	34.19	28/11/2019 05:15	5.111	5.12	28/11/2019 05:04	5.099	28/11/2019 05:51	3.501	3.51	28/11/2019 05:01	3.494	28/11/2019 05:32	3.995	4.003	28/11/2019 05:11	3.984	28/11/2019 05:58	2.253	2.26	28/11/2019 05:56	2.249	28/11/2019 05:12	11.44	11.44	28/11/2019 05:00	11.43	28/11/2019 05:56	25.99	26	28/11/2019 05:43	25.97	28/11/2019 05:17	0.000833851	0	0.606	113.3	83.3	178	2.4	28/11/2019 05:55	0	28/11/2019 05:01	1.038	99.6	60.44	165	3.7	28/11/2019 05:59	0	28/11/2019 05:10	-0.004	0.007
28/11/2019 07:00	4843	59.18	28/11/2019 06:04	12.59	0.065	28/11/2019 06:41	0	28/11/2019 06:00	1012	29.64	35.32	28/11/2019 06:10	27.57	28/11/2019 06:43	82.6	89.1	28/11/2019 06:04	79.43	28/11/2019 06:19	30.07	30.27	28/11/2019 06:02	29.87	28/11/2019 06:59	33.23	33.37	28/11/2019 06:00	33.12	28/11/2019 06:59	33.98	34.14	28/11/2019 06:02	33.9	28/11/2019 06:51	34.54	34.59	28/11/2019 06:07	34.43	28/11/2019 06:57	34.7	34.74	28/11/2019 06:46	34.65	28/11/2019 06:43	34.31	34.4	28/11/2019 06:08	34.22	28/11/2019 06:54	5.108	5.12	28/11/2019 06:04	5.096	28/11/2019 06:45	3.491	3.498	28/11/2019 06:21	3.484	28/11/2019 06:53	3.989	3.996	28/11/2019 06:08	3.98	28/11/2019 06:49	2.25	2.255	28/11/2019 06:03	2.247	28/11/2019 06:30	11.43	11.44	28/11/2019 06:00	11.42	28/11/2019 06:59	25.99	26	28/11/2019 06:04	25.97	28/11/2019 06:15	0.000851763	0	0.755	154.2	39.44	314	2	28/11/2019 06:22	0	28/11/2019 06:06	1.199	125.1	34.57	90	4.6	28/11/2019 06:06	0	28/11/2019 06:13	0.011	0.393
28/11/2019 09:00	4845	52.73	28/11/2019 09:00	12.6	11.77	28/11/2019 08:00	0	28/11/2019 08:00	1013	30.97	35.59	28/11/2019 08:20	27.88	28/11/2019 08:01	79.39	86.3	28/11/2019 08:19	75.11	28/11/2019 08:56	29.85	29.94	28/11/2019 08:58	29.74	28/11/2019 08:20	32.79	32.95	28/11/2019 08:00	32.7	28/11/2019 08:52	33.58	33.71	28/11/2019 08:03	33.43	28/11/2019 08:57	34.21	34.36	28/11/2019 08:00	34.08	28/11/2019 08:32	34.51	34.59	28/11/2019 08:00	34.49	28/11/2019 08:02	34.21	34.32	28/11/2019 08:08	34.11	28/11/2019 08:48	5.102	5.111	28/11/2019 08:35	5.09	28/11/2019 08:19	3.474	3.48	28/11/2019 08:05	3.468	28/11/2019 08:54	3.978	3.988	28/11/2019 08:06	3.968	28/11/2019 08:58	2.248	2.252	28/11/2019 08:45	2.244	28/11/2019 08:02	11.42	11.43	28/11/2019 08:02	11.41	28/11/2019 08:41	25.98	26	28/11/2019 08:03	25.96	28/11/2019 08:04	1.556874	0	0.896	153.7	49.02	137	2.7	28/11/2019 08:42	0	28/11/2019 08:01	1.338	122.1	41.56	166	3.8	28/11/2019 08:22	0	28/11/2019 08:03	0.327	2.005
28/11/2019 10:00	4846	50.99	28/11/2019 09:10	12.65	12.72	28/11/2019 09:12	0.02	28/11/2019 09:17	1014	28.87	29.37	28/11/2019 09:45	28.41	28/11/2019 09:28	73.48	75.38	28/11/2019 09:28	71.27	28/11/2019 09:47	29.95	30.13	28/11/2019 09:46	29.8	28/11/2019 09:08	32.58	32.75	28/11/2019 09:04	32.52	28/11/2019 09:30	33.41	33.61	28/11/2019 09:02	33.29	28/11/2019 09:59	34.12	34.17	28/11/2019 09:00	33.99	28/11/2019 09:52	34.49	34.53	28/11/2019 09:24	34.44	28/11/2019 09:50	34.16	34.24	28/11/2019 09:03	34.09	28/11/2019 09:12	5.112	5.129	28/11/2019 09:57	5.099	28/11/2019 09:02	3.468	3.476	28/11/2019 09:07	3.464	28/11/2019 09:09	3.971	3.976	28/11/2019 09:01	3.966	28/11/2019 09:46	2.245	2.249	28/11/2019 09:02	2.241	28/11/2019 09:29	11.4	11.41	28/11/2019 09:00	11.39	28/11/2019 09:55	25.97	25.99	28/11/2019 09:10	25.95	28/11/2019 09:51	1.979766	0	0.938	153.4	44.85	147	2.7	28/11/2019 09:39	0	28/11/2019 09:12	1.196	124.5	48.2	143	4.1	28/11/2019 09:15	0	28/11/2019 09:02	0.407	2.71
28/11/2019 11:00	4847	51.33	28/11/2019 11:00	12.84	14.45	28/11/2019 10:07	0.199	28/11/2019 10:12	1014	29.74	31.23	28/11/2019 10:42	28.92	28/11/2019 10:01	71.36	74.58	28/11/2019 10:04	67.88	28/11/2019 10:59	30.38	30.92	28/11/2019 11:00	30.01	28/11/2019 10:00	32.52	32.54	28/11/2019 10:00	32.44	28/11/2019 10:53	33.24	33.4	28/11/2019 10:00	33.12	28/11/2019 10:45	33.96	34.08	28/11/2019 10:00	33.91	28/11/2019 10:46	34.42	34.52	28/11/2019 10:12	34.28	28/11/2019 10:51	34.15	34.19	28/11/2019 10:23	34.07	28/11/2019 10:09	5.143	5.169	28/11/2019 10:57	5.123	28/11/2019 10:02	3.461	3.468	28/11/2019 10:06	3.456	28/11/2019 10:41	3.967	3.972	28/11/2019 10:02	3.961	28/11/2019 10:10	2.243	2.248	28/11/2019 10:03	2.239	28/11/2019 10:54	11.39	11.41	28/11/2019 10:21	11.38	28/11/2019 10:38	25.95	25.97	28/11/2019 10:06	25.94	28/11/2019 10:55	7.019598	0	0.774	140.9	59.72	123	2	28/11/2019 10:40	0	28/11/2019 10:13	1.284	110	45.83	77	4.2	28/11/2019 10:00	0	28/11/2019 10:06	1.475	3.171
28/11/2019 12:00	4848	35.99	28/11/2019 11:59	13.16	14.87	28/11/2019 11:14	0.252	28/11/2019 11:14	1014	30.33	31.87	28/11/2019 11:27	29.35	28/11/2019 11:14	67.53	71.36	28/11/2019 11:18	63.88	28/11/2019 11:51	31.72	33.49	28/11/2019 12:00	30.8	28/11/2019 11:01	32.52	32.56	28/11/2019 11:44	32.41	28/11/2019 11:10	33.17	33.24	28/11/2019 11:03	33.05	28/11/2019 11:59	33.85	33.96	28/11/2019 11:01	33.7	28/11/2019 11:45	34.3	34.45	28/11/2019 11:05	34.25	28/11/2019 11:54	34.13	34.19	28/11/2019 11:06	34.02	28/11/2019 12:00	5.213	5.297	28/11/2019 11:59	5.157	28/11/2019 11:00	3.459	3.464	28/11/2019 11:10	3.456	28/11/2019 11:04	3.959	3.964	28/11/2019 11:01	3.953	28/11/2019 11:47	2.241	2.244	28/11/2019 11:11	2.238	28/11/2019 11:05	11.39	11.4	28/11/2019 11:00	11.37	28/11/2019 11:54	25.93	25.95	28/11/2019 11:00	25.91	28/11/2019 11:56	16.25625	0	0.87	124.4	70.34	80	2.5	28/11/2019 11:18	0	28/11/2019 11:10	1.364	101	47.52	150	4.1	28/11/2019 11:54	0	28/11/2019 11:10	3.47	3.393
28/11/2019 13:00	4849	36.02	28/11/2019 12:01	13.16	13.28	28/11/2019 12:21	0.287	28/11/2019 12:45	1014	30.49	31.47	28/11/2019 12:53	29.65	28/11/2019 12:01	67.25	70.16	28/11/2019 12:39	64.75	28/11/2019 12:19	35.75	37.86	28/11/2019 12:59	33.49	28/11/2019 12:00	32.81	33.16	28/11/2019 12:52	32.52	28/11/2019 12:06	33.04	33.17	28/11/2019 12:03	32.9	28/11/2019 12:23	33.74	33.77	28/11/2019 12:32	33.68	28/11/2019 12:57	34.25	34.32	28/11/2019 12:02	34.12	28/11/2019 12:53	34.04	34.16	28/11/2019 12:33	33.91	28/11/2019 12:37	5.418	5.535	28/11/2019 12:58	5.294	28/11/2019 12:00	3.47	3.484	28/11/2019 13:00	3.462	28/11/2019 12:00	3.959	3.966	28/11/2019 12:23	3.949	28/11/2019 12:58	2.237	2.241	28/11/2019 12:00	2.233	28/11/2019 12:51	11.36	11.38	28/11/2019 12:01	11.34	28/11/2019 12:43	25.89	25.92	28/11/2019 12:08	25.85	28/11/2019 12:56	21.13365	0	1.12	118.4	59.99	99	2.8	28/11/2019 12:19	0	28/11/2019 12:27	1.466	101.7	44.48	91	3.9	28/11/2019 12:47	0	28/11/2019 12:04	4.493	3.343
28/11/2019 14:00	4850	36.72	28/11/2019 13:08	13.14	16.51	28/11/2019 13:04	0.231	28/11/2019 13:05	1014	34.61	38.04	28/11/2019 13:59	30.88	28/11/2019 13:11	65.66	70.86	28/11/2019 13:28	62.79	28/11/2019 13:33	39.66	41.14	28/11/2019 13:59	37.86	28/11/2019 13:00	33.74	34.33	28/11/2019 14:00	33.19	28/11/2019 13:00	33.15	33.28	28/11/2019 14:00	32.99	28/11/2019 13:05	33.69	33.75	28/11/2019 13:03	33.57	28/11/2019 13:40	34.11	34.25	28/11/2019 13:01	34.07	28/11/2019 13:11	33.96	34.04	28/11/2019 13:06	33.88	28/11/2019 13:52	5.628	5.717	28/11/2019 13:57	5.531	28/11/2019 13:00	3.493	3.512	28/11/2019 13:58	3.476	28/11/2019 13:01	3.955	3.964	28/11/2019 13:09	3.947	28/11/2019 13:05	2.234	2.238	28/11/2019 13:16	2.231	28/11/2019 13:17	11.34	11.36	28/11/2019 13:03	11.32	28/11/2019 13:57	25.85	25.88	28/11/2019 13:00	25.82	28/11/2019 13:57	21.80452	0	1.083	106.8	68.11	355	3.1	28/11/2019 13:53	0	28/11/2019 13:12	1.573	99.9	50.68	114	4.4	28/11/2019 13:22	0	28/11/2019 13:07	4.872	2.984
28/11/2019 15:00	4851	38.74	28/11/2019 14:13	13.13	17.94	28/11/2019 14:12	0.244	28/11/2019 14:15	1013	33.53	38.85	28/11/2019 14:00	31.47	28/11/2019 14:18	63.21	66.93	28/11/2019 14:36	60.09	28/11/2019 14:59	42.54	43.96	28/11/2019 15:00	41.06	28/11/2019 14:02	34.84	35.42	28/11/2019 14:56	34.22	28/11/2019 14:00	33.43	33.63	28/11/2019 14:43	33.17	28/11/2019 14:01	33.69	33.75	28/11/2019 14:03	33.57	28/11/2019 14:23	34.08	34.15	28/11/2019 14:22	34.07	28/11/2019 14:00	33.95	34	28/11/2019 14:32	33.88	28/11/2019 14:21	5.797	5.879	28/11/2019 14:59	5.707	28/11/2019 14:03	3.526	3.545	28/11/2019 14:58	3.506	28/11/2019 14:02	3.961	3.97	28/11/2019 14:36	3.951	28/11/2019 14:10	2.232	2.236	28/11/2019 14:14	2.229	28/11/2019 14:44	11.31	11.33	28/11/2019 14:00	11.3	28/11/2019 14:53	25.8	25.83	28/11/2019 14:01	25.77	28/11/2019 14:54	23.6532	0	0.967	90.5	78.3	102	2.6	28/11/2019 14:21	0	28/11/2019 14:00	1.628	104.8	45.02	175	4.8	28/11/2019 14:02	0	28/11/2019 14:15	5.239	2.463
28/11/2019 16:00	4852	42.78	28/11/2019 15:02	13.11	19.03	28/11/2019 15:34	0.248	28/11/2019 15:15	1012	31.41	32.92	28/11/2019 15:21	30.57	28/11/2019 15:10	62.51	65.56	28/11/2019 15:37	58.2	28/11/2019 15:56	45.13	46.14	28/11/2019 15:59	43.97	28/11/2019 15:00	35.93	36.53	28/11/2019 15:59	35.33	28/11/2019 15:01	33.87	34.19	28/11/2019 16:00	33.55	28/11/2019 15:00	33.75	33.89	28/11/2019 16:00	33.66	28/11/2019 15:49	34.08	34.11	28/11/2019 15:03	34.07	28/11/2019 15:01	33.95	33.98	28/11/2019 15:05	33.87	28/11/2019 15:58	5.935	5.981	28/11/2019 15:55	5.869	28/11/2019 15:01	3.562	3.582	28/11/2019 15:57	3.539	28/11/2019 15:00	3.97	3.982	28/11/2019 15:54	3.959	28/11/2019 15:16	2.231	2.235	28/11/2019 15:53	2.229	28/11/2019 15:02	11.29	11.3	28/11/2019 15:00	11.26	28/11/2019 15:57	25.76	25.78	28/11/2019 15:00	25.74	28/11/2019 15:50	22.83628	0	1.169	112.6	72.91	104	2.9	28/11/2019 15:47	0	28/11/2019 15:28	1.541	96.1	46.55	100	4.1	28/11/2019 15:47	0	28/11/2019 15:21	4.906	1.755
28/11/2019 17:00	4853	42.98	28/11/2019 16:47	13.13	18.87	28/11/2019 16:07	0.245	28/11/2019 16:00	1012	31.09	32.31	28/11/2019 16:04	30.33	28/11/2019 16:47	62.93	65.93	28/11/2019 16:15	60.55	28/11/2019 16:31	46.53	46.76	28/11/2019 16:45	46.12	28/11/2019 16:00	36.98	37.44	28/11/2019 17:00	36.51	28/11/2019 16:01	34.41	34.75	28/11/2019 16:59	34.13	28/11/2019 16:05	33.95	34.08	28/11/2019 16:56	33.81	28/11/2019 16:01	34.08	34.13	28/11/2019 16:14	34.07	28/11/2019 16:01	33.93	33.98	28/11/2019 16:52	33.85	28/11/2019 16:44	5.998	6.011	28/11/2019 16:34	5.981	28/11/2019 16:00	3.596	3.617	28/11/2019 17:00	3.577	28/11/2019 16:00	3.983	3.994	28/11/2019 16:54	3.972	28/11/2019 16:02	2.232	2.236	28/11/2019 16:52	2.226	28/11/2019 16:02	11.27	11.27	28/11/2019 16:01	11.26	28/11/2019 16:50	25.73	25.75	28/11/2019 16:03	25.71	28/11/2019 16:56	19.74527	0	1.071	109.9	65.28	163	3.1	28/11/2019 16:46	0	28/11/2019 16:17	1.401	93.7	50.02	46	4.1	28/11/2019 16:26	0	28/11/2019 16:01	4.235	0.918
28/11/2019 18:00	4854	42.67	28/11/2019 17:18	13.14	17.42	28/11/2019 17:54	0.229	28/11/2019 17:45	1011	31.31	32.13	28/11/2019 17:49	30.42	28/11/2019 17:42	63.67	66.67	28/11/2019 17:40	61	28/11/2019 17:13	46.47	46.76	28/11/2019 17:01	45.93	28/11/2019 17:58	37.83	38.21	28/11/2019 17:59	37.39	28/11/2019 17:01	34.98	35.33	28/11/2019 18:00	34.73	28/11/2019 17:04	34.2	34.38	28/11/2019 17:49	34.04	28/11/2019 17:33	34.09	34.2	28/11/2019 17:52	34.07	28/11/2019 17:00	33.91	33.98	28/11/2019 17:06	33.83	28/11/2019 17:36	5.969	6.001	28/11/2019 17:00	5.925	28/11/2019 17:56	3.624	3.639	28/11/2019 17:55	3.608	28/11/2019 17:03	3.996	4.007	28/11/2019 17:56	3.986	28/11/2019 17:00	2.234	2.239	28/11/2019 17:42	2.229	28/11/2019 17:02	11.28	11.28	28/11/2019 17:41	11.27	28/11/2019 17:03	25.73	25.74	28/11/2019 17:31	25.71	28/11/2019 17:13	14.85699	0	1.047	103	69.46	93	2.6	28/11/2019 17:42	0	28/11/2019 17:11	1.597	100.7	48.05	238	4	28/11/2019 17:43	0	28/11/2019 17:01	3.193	0.158
28/11/2019 19:00	4855	44.01	28/11/2019 18:15	13.14	17.43	28/11/2019 18:13	0.221	28/11/2019 18:15	1011	31.47	32.33	28/11/2019 18:08	30.55	28/11/2019 18:50	64.82	67.86	28/11/2019 18:26	61.63	28/11/2019 18:01	45.02	45.93	28/11/2019 18:00	43.88	28/11/2019 19:00	38.31	38.42	28/11/2019 18:57	38.16	28/11/2019 18:01	35.53	35.79	28/11/2019 18:55	35.29	28/11/2019 18:01	34.51	34.66	28/11/2019 18:58	34.32	28/11/2019 18:03	34.25	34.32	28/11/2019 18:37	34.1	28/11/2019 18:07	33.92	33.98	28/11/2019 18:06	33.82	28/11/2019 18:16	5.858	5.922	28/11/2019 18:00	5.781	28/11/2019 18:58	3.644	3.652	28/11/2019 18:56	3.631	28/11/2019 18:00	4.01	4.019	28/11/2019 18:44	4	28/11/2019 18:08	2.238	2.245	28/11/2019 18:55	2.233	28/11/2019 18:01	11.28	11.3	28/11/2019 18:57	11.27	28/11/2019 18:09	25.73	25.75	28/11/2019 18:53	25.71	28/11/2019 18:16	9.318449	0	0.923	112	74.98	85	3.3	28/11/2019 18:21	0	28/11/2019 18:03	1.268	102.6	52.17	33	4.1	28/11/2019 18:02	0	28/11/2019 18:05	1.025	0
28/11/2019 20:00	4856	45.68	28/11/2019 19:00	12.92	13.06	28/11/2019 19:39	0.001	28/11/2019 19:37	1011	29.67	30.65	28/11/2019 19:00	28.64	28/11/2019 19:58	67.14	71.85	28/11/2019 19:58	63.77	28/11/2019 19:03	42.51	43.9	28/11/2019 19:00	40.85	28/11/2019 19:59	38.4	38.45	28/11/2019 19:14	38.34	28/11/2019 19:53	35.96	36.18	28/11/2019 19:57	35.77	28/11/2019 19:04	34.83	35.01	28/11/2019 19:55	34.6	28/11/2019 19:00	34.36	34.51	28/11/2019 19:50	34.28	28/11/2019 19:01	33.95	33.98	28/11/2019 19:20	33.88	28/11/2019 19:05	5.693	5.788	28/11/2019 19:00	5.585	28/11/2019 20:00	3.651	3.654	28/11/2019 19:06	3.646	28/11/2019 19:17	4.023	4.031	28/11/2019 19:58	4.017	28/11/2019 19:00	2.243	2.248	28/11/2019 19:29	2.238	28/11/2019 19:03	11.31	11.32	28/11/2019 19:42	11.29	28/11/2019 19:00	25.75	25.77	28/11/2019 19:49	25.72	28/11/2019 19:21	3.122447	0	0.688	135.9	64.83	153	2.5	28/11/2019 19:35	0	28/11/2019 19:04	1.027	97.8	50.6	104	3.5	28/11/2019 19:39	0	28/11/2019 19:01	0.336	0
28/11/2019 21:00	4857	52.62	28/11/2019 20:00	12.78	0.276	28/11/2019 21:00	0	28/11/2019 20:01	1012	28.17	29.03	28/11/2019 20:35	27.5	28/11/2019 20:56	73.38	75.51	28/11/2019 20:39	69.41	28/11/2019 20:01	39.05	40.86	28/11/2019 20:00	37.45	28/11/2019 20:58	38.11	38.41	28/11/2019 20:01	37.77	28/11/2019 20:57	36.25	36.39	28/11/2019 20:57	36.16	28/11/2019 20:02	35.08	35.31	28/11/2019 20:58	34.86	28/11/2019 20:01	34.49	34.59	28/11/2019 20:58	34.46	28/11/2019 20:01	33.95	33.98	28/11/2019 20:54	33.88	28/11/2019 20:55	5.49	5.585	28/11/2019 20:00	5.403	28/11/2019 21:00	3.646	3.654	28/11/2019 20:12	3.639	28/11/2019 20:33	4.032	4.038	28/11/2019 20:28	4.023	28/11/2019 20:02	2.248	2.254	28/11/2019 20:49	2.242	28/11/2019 20:27	11.33	11.36	28/11/2019 20:59	11.32	28/11/2019 20:00	25.79	25.83	28/11/2019 21:00	25.77	28/11/2019 20:01	0.134512	0	0.608	112.7	84.5	151	2.1	28/11/2019 20:07	0	28/11/2019 20:01	1.086	101.5	49.37	165	3.8	28/11/2019 20:05	0	28/11/2019 20:01	0.001	0
28/11/2019 22:00	4858	60.96	28/11/2019 21:00	12.77	0.079	28/11/2019 21:57	0	28/11/2019 21:00	1012	30.73	37.2	28/11/2019 21:45	27.41	28/11/2019 21:15	78.76	85.2	28/11/2019 21:49	74.31	28/11/2019 21:01	36.18	37.42	28/11/2019 21:00	35.19	28/11/2019 21:57	37.48	37.81	28/11/2019 21:07	37.13	28/11/2019 21:58	36.37	36.41	28/11/2019 21:29	36.26	28/11/2019 21:55	35.32	35.43	28/11/2019 21:41	35.11	28/11/2019 21:04	34.66	34.74	28/11/2019 21:55	34.49	28/11/2019 21:02	33.98	34.12	28/11/2019 21:47	33.88	28/11/2019 21:08	5.34	5.406	28/11/2019 21:00	5.285	28/11/2019 21:59	3.631	3.643	28/11/2019 21:00	3.621	28/11/2019 21:50	4.034	4.04	28/11/2019 21:50	4.029	28/11/2019 21:10	2.252	2.257	28/11/2019 21:53	2.248	28/11/2019 21:15	11.36	11.37	28/11/2019 21:56	11.34	28/11/2019 21:14	25.83	25.86	28/11/2019 21:55	25.81	28/11/2019 21:02	0.002435531	0	0.586	344.5	89.8	136	2	28/11/2019 21:45	0	28/11/2019 21:04	0.958	92.3	59.25	150	2.9	28/11/2019 21:18	0	28/11/2019 21:04	-0.01	0
28/11/2019 23:00	4859	60.86	28/11/2019 22:37	12.75	0.073	28/11/2019 22:53	0	28/11/2019 22:00	1013	30.89	37.77	28/11/2019 22:18	27.76	28/11/2019 22:45	79.04	85.3	28/11/2019 22:29	76.25	28/11/2019 22:48	34.49	35.23	28/11/2019 22:01	33.81	28/11/2019 22:59	36.79	37.17	28/11/2019 22:01	36.47	28/11/2019 22:59	36.22	36.36	28/11/2019 22:00	36.11	28/11/2019 22:56	35.41	35.55	28/11/2019 22:33	35.28	28/11/2019 22:07	34.78	34.91	28/11/2019 22:46	34.7	28/11/2019 22:01	34.12	34.19	28/11/2019 22:49	33.97	28/11/2019 22:10	5.242	5.288	28/11/2019 22:02	5.199	28/11/2019 22:59	3.612	3.625	28/11/2019 22:03	3.596	28/11/2019 22:59	4.037	4.042	28/11/2019 22:10	4.031	28/11/2019 22:02	2.257	2.263	28/11/2019 22:36	2.252	28/11/2019 22:06	11.37	11.39	28/11/2019 22:44	11.36	28/11/2019 22:01	25.85	25.87	28/11/2019 22:15	25.83	28/11/2019 22:02	0.001982512	0	0.604	95.6	89.2	293	1.9	28/11/2019 22:11	0	28/11/2019 22:02	0.892	86.9	57.07	44	2.9	28/11/2019 22:09	0	28/11/2019 22:03	-0.009	0
29/11/2019 00:00	4860	60.46	28/11/2019 23:45	12.7	0.072	28/11/2019 23:47	0	28/11/2019 23:00	1013	27.31	28.39	28/11/2019 23:05	26.88	28/11/2019 23:45	76.81	78.34	28/11/2019 23:15	75.07	28/11/2019 23:34	33.34	33.9	28/11/2019 23:03	32.86	28/11/2019 23:58	36.18	36.55	28/11/2019 23:00	35.93	28/11/2019 23:48	36.02	36.18	28/11/2019 23:00	35.88	29/11/2019 00:00	35.5	35.62	28/11/2019 23:33	35.43	28/11/2019 23:02	34.91	34.93	28/11/2019 23:26	34.78	28/11/2019 23:04	34.15	34.22	28/11/2019 23:46	34.07	28/11/2019 23:31	5.175	5.208	28/11/2019 23:02	5.148	28/11/2019 23:52	3.59	3.606	28/11/2019 23:02	3.575	28/11/2019 23:58	4.033	4.04	28/11/2019 23:23	4.027	28/11/2019 23:50	2.258	2.263	28/11/2019 23:54	2.252	28/11/2019 23:17	11.39	11.4	28/11/2019 23:57	11.38	28/11/2019 23:08	25.88	25.91	28/11/2019 23:53	25.86	28/11/2019 23:02	0.001809844	0	0.597	340.4	66.9	263	2.1	28/11/2019 23:35	0	28/11/2019 23:02	1.035	83.3	49.22	102	3.4	28/11/2019 23:40	0	28/11/2019 23:04	-0.014	0
29/11/2019 01:00	4861	59.7	29/11/2019 00:59	12.69	0.074	29/11/2019 00:03	0	29/11/2019 00:00	1013	27.31	28.8	29/11/2019 00:17	26.82	29/11/2019 00:38	77.9	79.46	29/11/2019 00:19	76.29	29/11/2019 00:03	32.49	32.88	29/11/2019 00:00	32.14	29/11/2019 00:58	35.63	35.93	29/11/2019 00:01	35.33	29/11/2019 00:55	35.75	35.93	29/11/2019 00:01	35.57	29/11/2019 00:51	35.46	35.59	29/11/2019 00:06	35.34	29/11/2019 00:57	34.92	34.99	29/11/2019 00:17	34.91	29/11/2019 00:01	34.25	34.37	29/11/2019 00:52	34.11	29/11/2019 00:00	5.129	5.151	29/11/2019 00:07	5.111	29/11/2019 00:54	3.572	3.584	29/11/2019 00:03	3.561	29/11/2019 00:43	4.029	4.033	29/11/2019 00:02	4.023	29/11/2019 00:48	2.259	2.264	29/11/2019 00:21	2.254	29/11/2019 00:12	11.4	11.41	29/11/2019 00:45	11.4	29/11/2019 00:00	25.9	25.92	29/11/2019 00:25	25.88	29/11/2019 00:14	0.001568454	0	0.543	336.4	65.84	335	2.1	29/11/2019 00:53	0	29/11/2019 00:06	0.852	73.39	47.42	117	3.2	29/11/2019 00:22	0	29/11/2019 00:05	-0.016	0
29/11/2019 02:00	4862	59.09	29/11/2019 01:53	12.69	0.068	29/11/2019 01:59	0	29/11/2019 01:00	1012	27.65	28.08	29/11/2019 01:15	26.78	29/11/2019 01:02	78.4	80.2	29/11/2019 01:40	77.06	29/11/2019 01:02	31.91	32.16	29/11/2019 01:01	31.65	29/11/2019 01:50	35.18	35.42	29/11/2019 01:01	34.93	29/11/2019 01:58	35.5	35.61	29/11/2019 01:24	35.36	29/11/2019 01:46	35.35	35.46	29/11/2019 01:01	35.28	29/11/2019 01:33	34.98	35.12	29/11/2019 01:43	34.91	29/11/2019 01:01	34.34	34.4	29/11/2019 01:11	34.23	29/11/2019 01:02	5.104	5.12	29/11/2019 01:02	5.093	29/11/2019 01:46	3.553	3.569	29/11/2019 01:00	3.541	29/11/2019 01:58	4.021	4.027	29/11/2019 01:00	4.015	29/11/2019 01:36	2.26	2.264	29/11/2019 01:14	2.257	29/11/2019 01:13	11.41	11.42	29/11/2019 01:34	11.4	29/11/2019 01:01	25.91	25.94	29/11/2019 01:50	25.9	29/11/2019 01:00	0.001321224	0	0.573	344.9	70.57	282	1.8	29/11/2019 01:49	0	29/11/2019 01:01	1.013	75.58	46.38	107	3.4	29/11/2019 01:17	0	29/11/2019 01:06	-0.015	0
29/11/2019 03:00	4863	59.14	29/11/2019 02:00	12.68	0.067	29/11/2019 02:58	0	29/11/2019 02:00	1012	27.85	28.07	29/11/2019 02:14	27.4	29/11/2019 02:28	77.92	79.27	29/11/2019 02:12	76.48	29/11/2019 02:03	31.44	31.69	29/11/2019 02:01	31.16	29/11/2019 02:58	34.78	35.02	29/11/2019 02:03	34.52	29/11/2019 02:52	35.24	35.4	29/11/2019 02:02	35.14	29/11/2019 02:37	35.31	35.41	29/11/2019 02:13	35.19	29/11/2019 02:56	35.02	35.12	29/11/2019 02:04	34.93	29/11/2019 02:06	34.34	34.4	29/11/2019 02:31	34.24	29/11/2019 02:29	5.081	5.096	29/11/2019 02:01	5.066	29/11/2019 02:58	3.538	3.551	29/11/2019 02:12	3.528	29/11/2019 03:00	4.015	4.019	29/11/2019 02:00	4.007	29/11/2019 02:49	2.257	2.261	29/11/2019 02:54	2.252	29/11/2019 02:58	11.41	11.42	29/11/2019 02:21	11.4	29/11/2019 02:00	25.93	25.95	29/11/2019 02:40	25.91	29/11/2019 02:01	0.001238475	0	0.629	344.6	62.56	298	1.9	29/11/2019 02:22	0	29/11/2019 02:01	1.031	76.81	45	44	3.4	29/11/2019 02:01	0	29/11/2019 02:07	-0.013	0
29/11/2019 04:00	4864	58.77	29/11/2019 04:00	12.64	0.066	29/11/2019 03:01	0	29/11/2019 03:00	1012	29.32	38.91	29/11/2019 03:15	26.28	29/11/2019 03:30	80.8	89.1	29/11/2019 03:15	77.15	29/11/2019 03:31	30.91	31.21	29/11/2019 03:01	30.65	29/11/2019 03:59	34.42	34.61	29/11/2019 03:05	34.17	29/11/2019 03:54	34.96	35.18	29/11/2019 03:00	34.75	29/11/2019 03:57	35.14	35.31	29/11/2019 03:01	35.07	29/11/2019 03:19	35	35.09	29/11/2019 03:10	34.91	29/11/2019 03:19	34.35	34.4	29/11/2019 03:51	34.28	29/11/2019 03:42	5.059	5.075	29/11/2019 03:04	5.045	29/11/2019 03:55	3.523	3.532	29/11/2019 03:02	3.514	29/11/2019 03:46	4.008	4.015	29/11/2019 03:16	4	29/11/2019 03:47	2.257	2.261	29/11/2019 03:06	2.252	29/11/2019 03:01	11.41	11.42	29/11/2019 03:14	11.4	29/11/2019 03:08	25.94	25.97	29/11/2019 03:15	25.93	29/11/2019 03:00	0.001141785	0	0.638	342.2	38.83	7	2.1	29/11/2019 03:56	0	29/11/2019 03:00	1.123	58.12	48.84	57	3.3	29/11/2019 03:56	0	29/11/2019 03:02	-0.011	0
29/11/2019 05:00	4865	58.76	29/11/2019 04:04	12.62	0.066	29/11/2019 04:32	0	29/11/2019 04:00	1011	26.68	27.78	29/11/2019 04:00	26.29	29/11/2019 04:47	77.57	78.91	29/11/2019 04:05	75.77	29/11/2019 04:16	30.58	30.79	29/11/2019 04:04	30.42	29/11/2019 04:46	34.07	34.2	29/11/2019 04:00	33.87	29/11/2019 04:59	34.72	34.84	29/11/2019 04:29	34.54	29/11/2019 04:53	35.02	35.2	29/11/2019 04:05	34.9	29/11/2019 04:50	34.94	35.04	29/11/2019 04:00	34.91	29/11/2019 04:07	34.34	34.43	29/11/2019 04:19	34.28	29/11/2019 04:04	5.046	5.057	29/11/2019 04:02	5.03	29/11/2019 04:52	3.509	3.52	29/11/2019 04:01	3.502	29/11/2019 04:50	4	4.009	29/11/2019 04:00	3.992	29/11/2019 04:47	2.255	2.26	29/11/2019 04:31	2.251	29/11/2019 04:01	11.41	11.42	29/11/2019 04:03	11.4	29/11/2019 05:00	25.95	25.96	29/11/2019 04:01	25.94	29/11/2019 04:00	0.001071615	0	0.549	354.9	71.86	292	2.2	29/11/2019 04:39	0	29/11/2019 04:08	0.906	81.4	51.89	186	2.8	29/11/2019 04:08	0	29/11/2019 04:06	-0.016	0
29/11/2019 06:00	4866	59.34	29/11/2019 05:53	12.63	0.066	29/11/2019 05:15	0	29/11/2019 05:00	1012	29.7	39.37	29/11/2019 05:45	26.24	29/11/2019 05:13	80.6	88.2	29/11/2019 05:45	77.11	29/11/2019 05:13	30.19	30.47	29/11/2019 05:02	30.01	29/11/2019 05:43	33.75	33.96	29/11/2019 05:00	33.54	29/11/2019 06:00	34.48	34.64	29/11/2019 05:07	34.34	29/11/2019 05:44	34.94	35.01	29/11/2019 05:03	34.83	29/11/2019 05:57	34.91	34.95	29/11/2019 05:07	34.91	29/11/2019 05:00	34.35	34.42	29/11/2019 05:27	34.28	29/11/2019 05:16	5.031	5.042	29/11/2019 05:09	5.021	29/11/2019 05:32	3.498	3.508	29/11/2019 05:02	3.49	29/11/2019 05:44	3.993	4	29/11/2019 05:01	3.988	29/11/2019 05:54	2.251	2.255	29/11/2019 05:55	2.247	29/11/2019 05:52	11.4	11.41	29/11/2019 05:15	11.39	29/11/2019 05:55	25.95	25.97	29/11/2019 05:02	25.94	29/11/2019 05:41	0.000954651	0	0.565	349.6	59.75	4	1.8	29/11/2019 05:01	0	29/11/2019 05:08	0.915	69.82	49.88	172	2.6	29/11/2019 05:04	0	29/11/2019 05:05	-0.011	0.007
29/11/2019 07:00	4867	59.33	29/11/2019 06:09	12.61	0.066	29/11/2019 06:20	0	29/11/2019 06:00	1012	27.5	27.65	29/11/2019 06:40	27.14	29/11/2019 06:28	77.88	79.24	29/11/2019 06:55	75.87	29/11/2019 06:32	29.86	30.09	29/11/2019 06:00	29.6	29/11/2019 06:53	33.46	33.6	29/11/2019 06:02	33.32	29/11/2019 07:00	34.25	34.39	29/11/2019 06:02	34.11	29/11/2019 07:00	34.77	34.87	29/11/2019 06:05	34.68	29/11/2019 06:58	34.9	34.93	29/11/2019 06:01	34.83	29/11/2019 06:55	34.34	34.4	29/11/2019 06:11	34.26	29/11/2019 06:28	5.016	5.027	29/11/2019 06:24	5.003	29/11/2019 07:00	3.486	3.494	29/11/2019 06:00	3.478	29/11/2019 06:56	3.987	3.992	29/11/2019 06:00	3.98	29/11/2019 06:55	2.25	2.257	29/11/2019 06:10	2.245	29/11/2019 06:58	11.39	11.4	29/11/2019 06:00	11.38	29/11/2019 06:51	25.95	25.96	29/11/2019 06:02	25.93	29/11/2019 06:44	0.000917172	0	0.491	317.4	55.93	282	1.9	29/11/2019 06:58	0	29/11/2019 06:02	0.813	83	46.73	355	2.8	29/11/2019 06:08	0	29/11/2019 06:03	0.009	0.394
29/11/2019 08:00	4868	58.76	29/11/2019 08:00	12.58	0.075	29/11/2019 07:04	0	29/11/2019 07:00	1012	29.29	39.54	29/11/2019 07:15	26.34	29/11/2019 07:35	79.47	88.4	29/11/2019 07:15	75.06	29/11/2019 07:39	29.58	29.72	29/11/2019 07:15	29.41	29/11/2019 07:41	33.17	33.37	29/11/2019 07:00	32.95	29/11/2019 07:59	34.02	34.19	29/11/2019 07:15	33.92	29/11/2019 07:56	34.6	34.8	29/11/2019 07:03	34.5	29/11/2019 07:52	34.79	34.91	29/11/2019 07:04	34.7	29/11/2019 07:44	34.35	34.4	29/11/2019 07:04	34.28	29/11/2019 07:38	5.004	5.012	29/11/2019 07:01	4.994	29/11/2019 07:27	3.476	3.484	29/11/2019 07:01	3.47	29/11/2019 07:43	3.98	3.988	29/11/2019 07:24	3.972	29/11/2019 07:53	2.248	2.252	29/11/2019 07:23	2.244	29/11/2019 07:57	11.39	11.4	29/11/2019 07:05	11.38	29/11/2019 07:06	25.94	25.95	29/11/2019 07:01	25.92	29/11/2019 07:50	0.06124939	0	0.439	183.4	76.57	229	1.7	29/11/2019 07:56	0	29/11/2019 07:01	0.773	115.9	53.13	148	2.5	29/11/2019 07:09	0	29/11/2019 07:01	0.021	1.207
29/11/2019 09:00	4869	51.02	29/11/2019 09:00	12.6	12.23	29/11/2019 08:08	0	29/11/2019 08:00	1013	28.99	38.91	29/11/2019 08:04	26.79	29/11/2019 08:18	76.07	87.2	29/11/2019 08:04	71.15	29/11/2019 08:57	29.49	29.56	29/11/2019 08:47	29.39	29/11/2019 08:52	32.92	33.03	29/11/2019 08:00	32.75	29/11/2019 08:53	33.83	34.01	29/11/2019 08:16	33.7	29/11/2019 08:53	34.48	34.59	29/11/2019 08:00	34.32	29/11/2019 08:50	34.71	34.74	29/11/2019 08:04	34.67	29/11/2019 08:59	34.35	34.42	29/11/2019 08:23	34.28	29/11/2019 08:18	5.006	5.015	29/11/2019 08:50	4.994	29/11/2019 08:01	3.466	3.476	29/11/2019 08:02	3.458	29/11/2019 08:43	3.972	3.978	29/11/2019 08:04	3.966	29/11/2019 08:47	2.245	2.249	29/11/2019 08:43	2.241	29/11/2019 08:40	11.38	11.39	29/11/2019 08:01	11.37	29/11/2019 08:45	25.93	25.95	29/11/2019 08:22	25.91	29/11/2019 08:54	1.135478	0	0.625	152.4	53.73	292	2.2	29/11/2019 08:20	0	29/11/2019 08:04	0.814	117.3	49.22	76	2.5	29/11/2019 08:49	0	29/11/2019 08:05	0.237	2.02
29/11/2019 10:00	4870	49.03	29/11/2019 09:09	12.61	12.69	29/11/2019 09:05	0.012	29/11/2019 09:07	1014	28.14	29.19	29/11/2019 09:57	27.75	29/11/2019 09:09	70.21	71.73	29/11/2019 09:05	67.84	29/11/2019 09:51	29.65	29.92	29/11/2019 09:56	29.41	29/11/2019 09:02	32.7	32.8	29/11/2019 09:01	32.53	29/11/2019 09:53	33.6	33.81	29/11/2019 09:04	33.5	29/11/2019 09:59	34.31	34.38	29/11/2019 09:03	34.11	29/11/2019 09:50	34.66	34.74	29/11/2019 09:01	34.51	29/11/2019 09:57	34.34	34.42	29/11/2019 09:07	34.26	29/11/2019 09:22	5.016	5.03	29/11/2019 09:43	5	29/11/2019 09:04	3.459	3.466	29/11/2019 09:00	3.453	29/11/2019 09:34	3.967	3.976	29/11/2019 09:13	3.959	29/11/2019 09:47	2.244	2.248	29/11/2019 09:03	2.239	29/11/2019 09:42	11.37	11.38	29/11/2019 09:36	11.36	29/11/2019 09:35	25.91	25.93	29/11/2019 09:03	25.89	29/11/2019 09:50	1.736722	0	0.756	157.1	62.55	125	2.4	29/11/2019 09:50	0	29/11/2019 09:05	1.013	124.3	53.17	125	3.1	29/11/2019 10:00	0	29/11/2019 09:01	0.357	2.721
29/11/2019 11:00	4871	52.33	29/11/2019 11:00	12.66	12.72	29/11/2019 10:05	0.041	29/11/2019 10:03	1014	29.3	30.16	29/11/2019 10:57	28.64	29/11/2019 10:04	68.45	70.12	29/11/2019 10:14	66.03	29/11/2019 10:53	29.96	30.13	29/11/2019 10:58	29.8	29/11/2019 10:11	32.54	32.59	29/11/2019 10:04	32.51	29/11/2019 10:58	33.43	33.58	29/11/2019 10:04	33.33	29/11/2019 10:42	34.17	34.23	29/11/2019 10:03	34.12	29/11/2019 10:51	34.51	34.63	29/11/2019 10:09	34.49	29/11/2019 10:00	34.32	34.4	29/11/2019 10:05	34.21	29/11/2019 11:00	5.034	5.054	29/11/2019 10:58	5.021	29/11/2019 10:00	3.452	3.46	29/11/2019 10:00	3.447	29/11/2019 10:49	3.962	3.97	29/11/2019 10:20	3.955	29/11/2019 10:56	2.241	2.247	29/11/2019 10:08	2.236	29/11/2019 10:53	11.37	11.38	29/11/2019 10:01	11.36	29/11/2019 10:19	25.9	25.92	29/11/2019 10:10	25.88	29/11/2019 10:28	7.033969	0	0.983	150.4	45.66	164	2.3	29/11/2019 10:28	0	29/11/2019 10:14	1.283	118.7	44.95	159	3.1	29/11/2019 10:28	0	29/11/2019 10:16	1.462	3.181
29/11/2019 12:00	4872	35.91	29/11/2019 12:00	13.19	18.13	29/11/2019 11:13	0.305	29/11/2019 11:41	1014	30.99	37.2	29/11/2019 11:30	29.94	29/11/2019 11:01	65.45	68.08	29/11/2019 11:07	62.92	29/11/2019 11:46	31.02	32.9	29/11/2019 12:00	30.03	29/11/2019 11:02	32.53	32.56	29/11/2019 11:05	32.46	29/11/2019 11:40	33.25	33.4	29/11/2019 11:00	33.11	29/11/2019 11:59	34.01	34.17	29/11/2019 11:02	33.93	29/11/2019 11:33	34.49	34.53	29/11/2019 11:02	34.46	29/11/2019 11:43	34.24	34.37	29/11/2019 11:04	34.13	29/11/2019 11:57	5.093	5.175	29/11/2019 11:58	5.048	29/11/2019 11:01	3.446	3.451	29/11/2019 11:01	3.443	29/11/2019 11:10	3.958	3.966	29/11/2019 11:37	3.951	29/11/2019 11:49	2.239	2.244	29/11/2019 11:24	2.235	29/11/2019 11:21	11.35	11.36	29/11/2019 11:00	11.34	29/11/2019 11:53	25.89	25.91	29/11/2019 11:00	25.86	29/11/2019 11:51	17.68567	0	1.048	151.7	45.31	67	2.9	29/11/2019 11:33	0	29/11/2019 11:04	1.341	129.5	39.08	171	3.5	29/11/2019 11:30	0	29/11/2019 11:00	3.789	3.388
29/11/2019 13:00	4873	34.98	29/11/2019 12:23	13.13	18.14	29/11/2019 12:19	0.186	29/11/2019 12:19	1014	30.66	31.99	29/11/2019 12:00	30.11	29/11/2019 12:46	63.67	67.02	29/11/2019 12:01	61.64	29/11/2019 12:05	35.36	37.65	29/11/2019 12:58	32.88	29/11/2019 12:00	32.75	33.16	29/11/2019 12:58	32.54	29/11/2019 12:00	33.17	33.26	29/11/2019 12:23	33.11	29/11/2019 12:17	33.91	33.96	29/11/2019 12:00	33.75	29/11/2019 12:52	34.42	34.51	29/11/2019 12:01	34.28	29/11/2019 12:51	34.16	34.22	29/11/2019 12:01	34.11	29/11/2019 12:48	5.306	5.428	29/11/2019 12:59	5.178	29/11/2019 12:00	3.454	3.466	29/11/2019 12:55	3.445	29/11/2019 12:01	3.951	3.957	29/11/2019 12:00	3.943	29/11/2019 12:43	2.235	2.238	29/11/2019 12:00	2.232	29/11/2019 12:38	11.33	11.35	29/11/2019 12:12	11.31	29/11/2019 12:53	25.84	25.88	29/11/2019 12:01	25.81	29/11/2019 12:58	21.33307	0	1.053	146.9	57.94	78	3	29/11/2019 12:22	0	29/11/2019 12:10	1.339	113.6	51.42	158	4	29/11/2019 12:47	0	29/11/2019 12:01	4.555	3.351
29/11/2019 14:00	4874	37.31	29/11/2019 13:05	13.12	19.24	29/11/2019 13:41	0.251	29/11/2019 13:15	1014	31.51	32.57	29/11/2019 13:41	30.58	29/11/2019 13:49	63.4	66.1	29/11/2019 13:05	60.36	29/11/2019 13:42	39.8	41.45	29/11/2019 13:59	37.81	29/11/2019 13:00	33.68	34.29	29/11/2019 14:00	33.14	29/11/2019 13:02	33.2	33.42	29/11/2019 13:52	33.11	29/11/2019 13:23	33.76	33.89	29/11/2019 13:01	33.72	29/11/2019 13:40	34.29	34.41	29/11/2019 13:01	34.25	29/11/2019 13:45	34.15	34.19	29/11/2019 13:54	34.08	29/11/2019 13:57	5.539	5.64	29/11/2019 13:58	5.428	29/11/2019 13:00	3.479	3.498	29/11/2019 13:58	3.462	29/11/2019 13:10	3.95	3.955	29/11/2019 13:39	3.945	29/11/2019 13:00	2.234	2.236	29/11/2019 13:00	2.229	29/11/2019 13:53	11.3	11.32	29/11/2019 13:02	11.28	29/11/2019 13:52	25.79	25.82	29/11/2019 13:08	25.75	29/11/2019 13:57	23.73436	0	1.178	149.6	47.66	134	3.5	29/11/2019 13:45	0	29/11/2019 13:24	1.533	123.7	41.74	172	4.1	29/11/2019 13:28	0	29/11/2019 13:14	5.104	3.032
29/11/2019 15:00	4875	39.27	29/11/2019 14:05	13.14	19.15	29/11/2019 14:43	0.254	29/11/2019 14:15	1013	33.43	42.83	29/11/2019 14:45	30.65	29/11/2019 14:05	63.95	66.57	29/11/2019 14:23	60.37	29/11/2019 14:43	42.81	44.23	29/11/2019 14:59	41.45	29/11/2019 14:00	34.88	35.44	29/11/2019 14:55	34.31	29/11/2019 14:00	33.48	33.78	29/11/2019 14:59	33.28	29/11/2019 14:02	33.75	33.78	29/11/2019 14:01	33.68	29/11/2019 14:14	34.27	34.34	29/11/2019 14:17	34.17	29/11/2019 14:38	34.11	34.19	29/11/2019 14:06	33.98	29/11/2019 14:42	5.713	5.791	29/11/2019 14:59	5.636	29/11/2019 14:00	3.512	3.534	29/11/2019 15:00	3.492	29/11/2019 14:01	3.955	3.961	29/11/2019 14:49	3.947	29/11/2019 14:00	2.23	2.233	29/11/2019 14:16	2.229	29/11/2019 14:10	11.27	11.29	29/11/2019 14:00	11.25	29/11/2019 14:49	25.74	25.77	29/11/2019 14:01	25.71	29/11/2019 14:52	23.98405	0	1.267	136.8	52.38	107	3.4	29/11/2019 14:49	0	29/11/2019 14:15	1.829	124	44.84	103	4.9	29/11/2019 14:59	0	29/11/2019 14:38	5.265	2.462
29/11/2019 16:00	4876	43.14	29/11/2019 15:00	13.14	17.18	29/11/2019 15:29	0.246	29/11/2019 15:31	1012	32.14	32.91	29/11/2019 15:05	31.24	29/11/2019 15:32	64.2	67.16	29/11/2019 15:35	60.97	29/11/2019 15:04	45.21	45.93	29/11/2019 15:58	44.29	29/11/2019 15:00	36	36.59	29/11/2019 15:58	35.36	29/11/2019 15:01	33.95	34.19	29/11/2019 15:56	33.67	29/11/2019 15:00	33.87	33.96	29/11/2019 15:37	33.74	29/11/2019 15:02	34.2	34.32	29/11/2019 15:47	34.1	29/11/2019 15:18	34	34.14	29/11/2019 15:06	33.92	29/11/2019 15:54	5.833	5.866	29/11/2019 15:56	5.785	29/11/2019 15:00	3.549	3.567	29/11/2019 15:54	3.528	29/11/2019 15:02	3.964	3.974	29/11/2019 15:59	3.955	29/11/2019 15:01	2.228	2.232	29/11/2019 15:03	2.225	29/11/2019 15:21	11.25	11.26	29/11/2019 15:09	11.24	29/11/2019 15:49	25.72	25.74	29/11/2019 15:01	25.7	29/11/2019 15:29	21.68164	0	1.386	144	37.78	142	3.6	29/11/2019 15:42	0	29/11/2019 15:21	2.023	128.4	36.36	136	6.4	29/11/2019 15:10	0	29/11/2019 15:01	4.67	1.749
29/11/2019 17:00	4877	44.29	29/11/2019 17:00	13.16	17.54	29/11/2019 16:02	0.281	29/11/2019 16:45	1012	31.54	32.93	29/11/2019 16:49	30.64	29/11/2019 16:24	64.91	67.72	29/11/2019 16:05	62.44	29/11/2019 16:47	46.1	46.14	29/11/2019 16:15	45.93	29/11/2019 16:00	37	37.4	29/11/2019 16:53	36.53	29/11/2019 16:01	34.48	34.82	29/11/2019 16:58	34.15	29/11/2019 16:01	34.05	34.17	29/11/2019 16:39	33.93	29/11/2019 16:01	34.22	34.31	29/11/2019 16:56	34.09	29/11/2019 16:01	33.96	34.01	29/11/2019 16:12	33.9	29/11/2019 16:36	5.858	5.873	29/11/2019 16:08	5.846	29/11/2019 16:56	3.583	3.598	29/11/2019 16:59	3.563	29/11/2019 16:00	3.977	3.984	29/11/2019 16:43	3.968	29/11/2019 16:02	2.229	2.233	29/11/2019 16:56	2.225	29/11/2019 16:29	11.24	11.25	29/11/2019 16:01	11.23	29/11/2019 16:23	25.7	25.71	29/11/2019 16:00	25.69	29/11/2019 16:49	18.51245	0	1.292	138.1	42.17	94	3.6	29/11/2019 16:44	0	29/11/2019 16:29	1.743	121	43.85	67	6	29/11/2019 16:34	0	29/11/2019 16:17	3.967	0.918
29/11/2019 18:00	4878	43.06	29/11/2019 17:34	13.12	13.24	29/11/2019 17:59	0.122	29/11/2019 18:00	1012	30.8	31.47	29/11/2019 17:28	30.16	29/11/2019 17:09	65.47	68.06	29/11/2019 17:11	62.61	29/11/2019 17:01	45.87	46.14	29/11/2019 17:00	45.24	29/11/2019 17:59	37.74	37.98	29/11/2019 17:49	37.36	29/11/2019 17:00	35.03	35.38	29/11/2019 17:59	34.75	29/11/2019 17:00	34.28	34.47	29/11/2019 17:59	34.08	29/11/2019 17:05	34.28	34.32	29/11/2019 17:37	34.2	29/11/2019 17:04	33.96	34	29/11/2019 17:31	33.92	29/11/2019 17:33	5.816	5.85	29/11/2019 17:00	5.762	29/11/2019 17:58	3.608	3.621	29/11/2019 17:59	3.594	29/11/2019 17:05	3.991	4	29/11/2019 17:54	3.982	29/11/2019 17:12	2.232	2.236	29/11/2019 17:07	2.228	29/11/2019 17:24	11.24	11.25	29/11/2019 17:54	11.23	29/11/2019 17:21	25.69	25.7	29/11/2019 17:44	25.68	29/11/2019 17:14	12.64659	0	1.122	133.7	49.05	104	3.7	29/11/2019 17:17	0	29/11/2019 17:04	1.661	112.1	41.73	153	4.5	29/11/2019 17:08	0	29/11/2019 17:00	2.692	0.161
29/11/2019 19:00	4879	44.54	29/11/2019 18:02	12.96	13.21	29/11/2019 18:07	0.001	29/11/2019 18:04	1012	31.05	32.65	29/11/2019 18:41	29.91	29/11/2019 18:01	66.62	69.77	29/11/2019 18:05	63.47	29/11/2019 18:40	44.24	45.24	29/11/2019 18:00	43.26	29/11/2019 18:59	38.16	38.24	29/11/2019 18:58	37.98	29/11/2019 18:01	35.57	35.77	29/11/2019 18:50	35.34	29/11/2019 18:00	34.6	34.8	29/11/2019 18:56	34.44	29/11/2019 18:01	34.34	34.5	29/11/2019 18:57	34.28	29/11/2019 18:01	33.95	34	29/11/2019 18:09	33.9	29/11/2019 18:21	5.702	5.768	29/11/2019 18:02	5.636	29/11/2019 18:56	3.624	3.633	29/11/2019 18:59	3.614	29/11/2019 18:01	4.004	4.011	29/11/2019 18:40	3.996	29/11/2019 18:01	2.235	2.239	29/11/2019 18:33	2.228	29/11/2019 18:03	11.26	11.27	29/11/2019 18:43	11.25	29/11/2019 18:01	25.69	25.71	29/11/2019 18:57	25.69	29/11/2019 18:00	8.941401	0	1.081	154.2	51.27	176	2.9	29/11/2019 18:47	0	29/11/2019 18:33	1.558	115.8	43.32	146	4.7	29/11/2019 18:22	0	29/11/2019 18:43	0.96	0
29/11/2019 20:00	4880	46.49	29/11/2019 19:19	12.91	12.5	29/11/2019 20:00	0	29/11/2019 19:58	1012	30.88	32.75	29/11/2019 19:14	29.3	29/11/2019 19:55	68.68	73.88	29/11/2019 19:59	64.02	29/11/2019 19:12	42.12	43.28	29/11/2019 19:01	40.64	29/11/2019 19:59	38.2	38.25	29/11/2019 19:10	38.19	29/11/2019 19:00	35.93	36.16	29/11/2019 19:55	35.76	29/11/2019 19:02	34.87	35.02	29/11/2019 19:57	34.69	29/11/2019 19:08	34.49	34.51	29/11/2019 19:04	34.44	29/11/2019 19:02	33.96	34.08	29/11/2019 19:51	33.86	29/11/2019 19:21	5.563	5.636	29/11/2019 19:00	5.475	29/11/2019 19:58	3.631	3.633	29/11/2019 19:01	3.627	29/11/2019 19:56	4.015	4.023	29/11/2019 19:53	4.007	29/11/2019 19:21	2.24	2.248	29/11/2019 19:58	2.233	29/11/2019 19:02	11.27	11.29	29/11/2019 19:56	11.25	29/11/2019 19:02	25.72	25.74	29/11/2019 19:52	25.7	29/11/2019 19:02	3.156729	0	0.9	143.5	56.58	202	3	29/11/2019 19:01	0	29/11/2019 19:10	1.41	119.9	39.43	193	4.1	29/11/2019 19:17	0	29/11/2019 19:16	0.343	0
29/11/2019 21:00	4881	53.32	29/11/2019 20:00	12.77	0.248	29/11/2019 21:00	0	29/11/2019 20:00	1013	29.06	29.67	29/11/2019 20:10	27.96	29/11/2019 21:00	73.86	75.7	29/11/2019 20:13	72.05	29/11/2019 20:03	39.02	40.72	29/11/2019 20:01	37.47	29/11/2019 21:00	37.96	38.19	29/11/2019 20:00	37.75	29/11/2019 20:59	36.2	36.34	29/11/2019 21:00	36.03	29/11/2019 20:02	35.11	35.27	29/11/2019 20:56	34.91	29/11/2019 20:02	34.59	34.72	29/11/2019 20:55	34.49	29/11/2019 20:00	34.05	34.17	29/11/2019 20:40	33.94	29/11/2019 20:01	5.389	5.475	29/11/2019 20:01	5.313	29/11/2019 20:58	3.626	3.635	29/11/2019 20:14	3.617	29/11/2019 20:58	4.023	4.029	29/11/2019 20:56	4.015	29/11/2019 20:01	2.245	2.251	29/11/2019 20:52	2.241	29/11/2019 20:08	11.3	11.32	29/11/2019 20:41	11.29	29/11/2019 20:01	25.75	25.77	29/11/2019 20:43	25.72	29/11/2019 20:08	0.1570083	0	0.717	147.2	62.91	253	2.1	29/11/2019 20:12	0	29/11/2019 20:01	1.399	111.9	48.81	77	4	29/11/2019 21:00	0	29/11/2019 20:02	0.007	0
29/11/2019 22:00	4882	58.81	29/11/2019 21:00	12.77	0.07	29/11/2019 21:54	0	29/11/2019 21:00	1014	28.86	29.34	29/11/2019 21:57	27.76	29/11/2019 21:14	74.76	76.4	29/11/2019 21:55	71.82	29/11/2019 21:02	36.35	37.45	29/11/2019 21:00	35.4	29/11/2019 21:58	37.38	37.75	29/11/2019 21:01	37.02	29/11/2019 21:58	36.29	36.39	29/11/2019 21:35	36.18	29/11/2019 21:30	35.33	35.43	29/11/2019 21:25	35.16	29/11/2019 21:00	34.72	34.9	29/11/2019 21:59	34.7	29/11/2019 21:00	34.14	34.17	29/11/2019 21:28	34.07	29/11/2019 21:14	5.252	5.316	29/11/2019 21:00	5.196	29/11/2019 22:00	3.613	3.623	29/11/2019 21:08	3.602	29/11/2019 21:56	4.027	4.031	29/11/2019 21:17	4.019	29/11/2019 21:01	2.248	2.254	29/11/2019 21:43	2.244	29/11/2019 21:02	11.32	11.34	29/11/2019 21:44	11.3	29/11/2019 21:01	25.77	25.8	29/11/2019 21:59	25.75	29/11/2019 21:02	0.002096824	0	0.672	92.1	87.1	84	2.6	29/11/2019 21:02	0	29/11/2019 21:03	1.21	95.5	56.57	74	3.7	29/11/2019 21:02	0	29/11/2019 21:18	-0.011	0
29/11/2019 23:00	4883	58.91	29/11/2019 22:17	12.7	0.063	29/11/2019 22:58	0	29/11/2019 22:00	1014	28.85	29.46	29/11/2019 22:10	28	29/11/2019 22:19	75.81	77.17	29/11/2019 22:09	74.1	29/11/2019 22:17	34.67	35.41	29/11/2019 22:01	34.04	29/11/2019 23:00	36.75	37.02	29/11/2019 22:00	36.45	29/11/2019 23:00	36.19	36.29	29/11/2019 22:02	36.11	29/11/2019 22:55	35.45	35.6	29/11/2019 22:48	35.29	29/11/2019 22:02	34.89	34.93	29/11/2019 22:24	34.75	29/11/2019 22:08	34.17	34.27	29/11/2019 22:56	34.09	29/11/2019 22:11	5.158	5.202	29/11/2019 22:00	5.117	29/11/2019 22:58	3.594	3.608	29/11/2019 22:01	3.582	29/11/2019 22:56	4.027	4.031	29/11/2019 22:14	4.021	29/11/2019 22:47	2.252	2.257	29/11/2019 22:39	2.245	29/11/2019 22:26	11.34	11.35	29/11/2019 22:22	11.32	29/11/2019 22:02	25.8	25.83	29/11/2019 22:47	25.78	29/11/2019 22:01	0.001832661	0	0.632	121.8	80.4	107	2.4	29/11/2019 22:53	0	29/11/2019 22:02	1.165	95.5	54.15	62	3.8	29/11/2019 22:10	0	29/11/2019 22:00	-0.012	0
30/11/2019 00:00	4884	58.43	29/11/2019 23:40	12.73	0.06	29/11/2019 23:47	0	29/11/2019 23:00	1014	33.14	40.09	29/11/2019 23:46	28.3	29/11/2019 23:07	81	86.4	29/11/2019 23:35	75.5	29/11/2019 23:01	33.5	34.11	29/11/2019 23:00	33.07	29/11/2019 23:56	36.18	36.48	29/11/2019 23:01	35.91	29/11/2019 23:59	36.01	36.2	29/11/2019 23:03	35.9	29/11/2019 23:57	35.53	35.6	29/11/2019 23:26	35.42	29/11/2019 23:05	34.93	35.03	30/11/2019 00:00	34.91	29/11/2019 23:00	34.28	34.4	30/11/2019 00:00	34.17	29/11/2019 23:16	5.094	5.12	29/11/2019 23:00	5.063	30/11/2019 00:00	3.575	3.588	29/11/2019 23:02	3.563	29/11/2019 23:50	4.023	4.029	29/11/2019 23:07	4.017	29/11/2019 23:54	2.252	2.257	29/11/2019 23:21	2.248	29/11/2019 23:16	11.35	11.36	29/11/2019 23:44	11.34	29/11/2019 23:00	25.82	25.84	29/11/2019 23:30	25.8	29/11/2019 23:04	0.001592394	0	0.8	135.9	82.8	155	2.1	29/11/2019 23:27	0	29/11/2019 23:10	1.22	107.1	60.78	138	4.1	29/11/2019 23:00	0	29/11/2019 23:29	-0.002	0
30/11/2019 01:00	4885	58.27	30/11/2019 00:59	12.67	0.063	30/11/2019 00:00	0	30/11/2019 00:00	1014	27.69	29.14	30/11/2019 00:10	27.15	30/11/2019 00:33	76.08	78.85	30/11/2019 00:10	74.25	30/11/2019 00:33	32.64	33.08	30/11/2019 00:00	32.26	30/11/2019 00:57	35.65	36	30/11/2019 00:01	35.35	30/11/2019 00:56	35.75	35.98	30/11/2019 00:02	35.57	30/11/2019 00:54	35.51	35.62	30/11/2019 00:10	35.38	30/11/2019 00:59	35.05	35.14	30/11/2019 00:32	34.93	30/11/2019 00:01	34.35	34.42	30/11/2019 00:24	34.26	30/11/2019 00:06	5.049	5.069	30/11/2019 00:00	5.03	30/11/2019 00:51	3.557	3.569	30/11/2019 00:06	3.545	30/11/2019 00:51	4.02	4.027	30/11/2019 00:02	4.013	30/11/2019 00:44	2.254	2.258	30/11/2019 00:48	2.249	30/11/2019 00:04	11.36	11.37	30/11/2019 00:53	11.35	30/11/2019 00:05	25.84	25.86	30/11/2019 00:50	25.83	30/11/2019 00:00	0.001441573	0	0.779	136.4	69.36	169	2.2	30/11/2019 00:18	0	30/11/2019 00:14	1.348	108.2	59.5	83	3.8	30/11/2019 00:17	0	30/11/2019 00:10	-0.011	0
30/11/2019 02:00	4886	57.85	30/11/2019 01:59	12.64	0.064	30/11/2019 02:00	0	30/11/2019 01:00	1014	27.17	27.34	30/11/2019 01:02	27.06	30/11/2019 01:54	76.24	77.38	30/11/2019 01:43	74.77	30/11/2019 01:33	32.02	32.26	30/11/2019 01:00	31.73	30/11/2019 01:59	35.22	35.44	30/11/2019 01:11	34.95	30/11/2019 01:58	35.51	35.61	30/11/2019 01:29	35.36	30/11/2019 01:49	35.38	35.56	30/11/2019 01:03	35.28	30/11/2019 01:31	35.1	35.14	30/11/2019 01:36	35.01	30/11/2019 01:01	34.35	34.38	30/11/2019 01:39	34.3	30/11/2019 01:09	5.021	5.036	30/11/2019 01:00	5.006	30/11/2019 01:56	3.539	3.555	30/11/2019 01:01	3.53	30/11/2019 01:42	4.013	4.021	30/11/2019 01:01	4.005	30/11/2019 01:44	2.256	2.26	30/11/2019 01:24	2.251	30/11/2019 01:02	11.36	11.37	30/11/2019 01:27	11.36	30/11/2019 01:12	25.86	25.89	30/11/2019 01:57	25.84	30/11/2019 01:00	0.001331382	0	0.725	147.9	64.99	178	2	30/11/2019 01:59	0	30/11/2019 01:05	1.255	112.1	54.97	16	4.1	30/11/2019 01:49	0	30/11/2019 01:34	-0.012	0
30/11/2019 03:00	4887	57.85	30/11/2019 02:00	12.65	0.06	30/11/2019 02:57	0	30/11/2019 02:00	1014	27.65	28.96	30/11/2019 02:00	26.85	30/11/2019 02:44	76.58	78.69	30/11/2019 02:06	74.47	30/11/2019 02:17	31.51	31.8	30/11/2019 02:02	31.24	30/11/2019 02:51	34.81	35.02	30/11/2019 02:00	34.55	30/11/2019 02:59	35.25	35.4	30/11/2019 02:08	35.13	30/11/2019 02:59	35.32	35.39	30/11/2019 02:32	35.23	30/11/2019 02:52	35.11	35.14	30/11/2019 02:12	35.07	30/11/2019 02:18	34.36	34.48	30/11/2019 02:56	34.3	30/11/2019 02:04	5	5.015	30/11/2019 02:01	4.983	30/11/2019 03:00	3.523	3.534	30/11/2019 02:00	3.514	30/11/2019 02:45	4.007	4.013	30/11/2019 02:02	4	30/11/2019 02:54	2.253	2.257	30/11/2019 02:03	2.249	30/11/2019 02:38	11.36	11.38	30/11/2019 02:55	11.36	30/11/2019 02:57	25.88	25.89	30/11/2019 02:19	25.87	30/11/2019 02:03	0.001227712	0	0.794	152	62.84	122	2.1	30/11/2019 02:31	0	30/11/2019 02:02	1.144	114.8	48.99	75	3.4	30/11/2019 02:10	0	30/11/2019 02:14	-0.01	0
30/11/2019 04:00	4888	58.43	30/11/2019 03:02	12.66	0.058	30/11/2019 03:13	0	30/11/2019 03:00	1013	28.05	28.45	30/11/2019 03:14	27.29	30/11/2019 03:32	76.62	77.88	30/11/2019 03:30	74.62	30/11/2019 03:07	30.92	31.28	30/11/2019 03:04	30.62	30/11/2019 03:53	34.45	34.61	30/11/2019 03:02	34.18	30/11/2019 03:59	35	35.21	30/11/2019 03:08	34.79	30/11/2019 04:00	35.18	35.37	30/11/2019 03:04	35.06	30/11/2019 03:55	35.1	35.16	30/11/2019 03:24	35.04	30/11/2019 03:07	34.4	34.5	30/11/2019 03:32	34.3	30/11/2019 03:23	4.974	4.988	30/11/2019 03:03	4.959	30/11/2019 03:52	3.51	3.522	30/11/2019 03:00	3.5	30/11/2019 03:52	4	4.007	30/11/2019 03:11	3.996	30/11/2019 03:12	2.252	2.258	30/11/2019 03:18	2.247	30/11/2019 03:04	11.36	11.38	30/11/2019 03:57	11.36	30/11/2019 03:04	25.89	25.92	30/11/2019 03:41	25.87	30/11/2019 03:02	0.001182508	0	0.624	148.8	47.26	167	2.3	30/11/2019 03:07	0	30/11/2019 03:08	1.072	123.3	38.35	134	3.5	30/11/2019 03:05	0	30/11/2019 03:16	-0.013	0
30/11/2019 05:00	4889	58.45	30/11/2019 05:00	12.57	0.061	30/11/2019 04:03	0	30/11/2019 04:00	1013	27.5	28.09	30/11/2019 04:14	26.39	30/11/2019 04:46	76.81	78.21	30/11/2019 04:30	74.64	30/11/2019 04:46	30.39	30.72	30/11/2019 04:04	30.21	30/11/2019 04:45	34.09	34.27	30/11/2019 04:02	33.81	30/11/2019 05:00	34.74	34.84	30/11/2019 04:05	34.57	30/11/2019 04:52	35.07	35.18	30/11/2019 04:02	34.88	30/11/2019 04:58	35.04	35.14	30/11/2019 04:09	34.91	30/11/2019 04:55	34.45	34.56	30/11/2019 04:20	34.34	30/11/2019 04:45	4.954	4.965	30/11/2019 04:09	4.941	30/11/2019 04:51	3.496	3.508	30/11/2019 04:02	3.486	30/11/2019 04:57	3.994	4.003	30/11/2019 04:02	3.986	30/11/2019 04:46	2.251	2.254	30/11/2019 04:03	2.245	30/11/2019 04:34	11.36	11.38	30/11/2019 04:19	11.36	30/11/2019 04:04	25.89	25.91	30/11/2019 04:20	25.87	30/11/2019 04:21	0.001080471	0	0.554	161.6	67.13	101	1.9	30/11/2019 04:58	0	30/11/2019 04:04	0.835	117.3	48.78	118	2.8	30/11/2019 04:30	0	30/11/2019 04:03	-0.015	0
30/11/2019 06:00	4890	58.07	30/11/2019 05:20	12.59	0.062	30/11/2019 05:38	0	30/11/2019 05:00	1013	26.76	27.95	30/11/2019 05:15	26.19	30/11/2019 05:59	75.3	77.24	30/11/2019 05:21	73.28	30/11/2019 05:04	30.1	30.27	30/11/2019 05:11	29.98	30/11/2019 05:59	33.73	33.94	30/11/2019 05:01	33.56	30/11/2019 05:52	34.49	34.62	30/11/2019 05:01	34.34	30/11/2019 05:50	34.95	35.01	30/11/2019 05:07	34.86	30/11/2019 05:09	34.95	35.07	30/11/2019 05:01	34.91	30/11/2019 05:12	34.45	34.55	30/11/2019 05:48	34.33	30/11/2019 05:47	4.942	4.956	30/11/2019 05:13	4.932	30/11/2019 05:49	3.485	3.496	30/11/2019 05:01	3.476	30/11/2019 05:38	3.987	3.994	30/11/2019 05:02	3.98	30/11/2019 05:32	2.248	2.254	30/11/2019 05:01	2.242	30/11/2019 05:59	11.37	11.38	30/11/2019 05:03	11.36	30/11/2019 05:01	25.89	25.91	30/11/2019 05:15	25.87	30/11/2019 05:00	0.001000215	0	0.587	162.6	80.1	49	1.7	30/11/2019 05:05	0	30/11/2019 05:00	0.848	103.1	53.03	71	2.6	30/11/2019 05:23	0	30/11/2019 05:03	-0.015	0.006
30/11/2019 07:00	4891	58.25	30/11/2019 06:59	12.57	0.062	30/11/2019 06:24	0	30/11/2019 06:00	1013	26.76	28.45	30/11/2019 06:45	26.18	30/11/2019 06:17	75.65	78.15	30/11/2019 06:50	73.9	30/11/2019 06:59	29.76	30.02	30/11/2019 06:03	29.6	30/11/2019 06:43	33.45	33.58	30/11/2019 06:00	33.33	30/11/2019 06:41	34.26	34.4	30/11/2019 06:16	34.13	30/11/2019 06:41	34.8	34.99	30/11/2019 06:01	34.69	30/11/2019 06:36	34.91	34.95	30/11/2019 06:36	34.88	30/11/2019 06:52	34.43	34.53	30/11/2019 06:03	34.33	30/11/2019 06:43	4.929	4.941	30/11/2019 06:04	4.914	30/11/2019 06:57	3.472	3.484	30/11/2019 06:03	3.464	30/11/2019 06:56	3.98	3.986	30/11/2019 06:04	3.976	30/11/2019 06:23	2.246	2.251	30/11/2019 06:13	2.241	30/11/2019 06:55	11.36	11.37	30/11/2019 06:08	11.35	30/11/2019 06:50	25.89	25.91	30/11/2019 06:12	25.87	30/11/2019 06:20	0.001023351	0	0.562	133.3	83.3	175	2.2	30/11/2019 06:25	0	30/11/2019 06:05	1.039	92.5	55.17	154	3.7	30/11/2019 06:05	0	30/11/2019 06:00	0.011	0.39
30/11/2019 08:00	4892	58.07	30/11/2019 08:00	12.56	0.064	30/11/2019 07:03	0	30/11/2019 07:00	1014	29.76	38.65	30/11/2019 07:52	26.75	30/11/2019 07:09	77.62	87.6	30/11/2019 07:52	73.12	30/11/2019 07:01	29.53	29.74	30/11/2019 07:03	29.36	30/11/2019 07:57	33.16	33.37	30/11/2019 07:00	32.95	30/11/2019 07:56	34.03	34.19	30/11/2019 07:00	33.93	30/11/2019 07:31	34.64	34.8	30/11/2019 07:17	34.48	30/11/2019 07:52	34.89	34.95	30/11/2019 07:05	34.78	30/11/2019 07:52	34.39	34.5	30/11/2019 07:16	34.3	30/11/2019 07:57	4.918	4.929	30/11/2019 07:25	4.906	30/11/2019 07:17	3.463	3.472	30/11/2019 07:07	3.453	30/11/2019 07:54	3.973	3.98	30/11/2019 07:29	3.966	30/11/2019 07:52	2.244	2.251	30/11/2019 07:34	2.239	30/11/2019 07:11	11.35	11.36	30/11/2019 07:53	11.34	30/11/2019 07:40	25.88	25.9	30/11/2019 07:09	25.87	30/11/2019 07:20	0.02689021	0	0.598	342.9	79.01	231	1.5	30/11/2019 07:35	0	30/11/2019 07:06	1.022	86.8	47.53	59	3.1	30/11/2019 07:24	0	30/11/2019 07:06	0.017	1.2
30/11/2019 09:00	4893	50.52	30/11/2019 09:00	12.58	11.52	30/11/2019 08:00	0	30/11/2019 08:00	1014	28.52	38.59	30/11/2019 08:30	26.46	30/11/2019 08:02	72.62	83.8	30/11/2019 08:30	68.61	30/11/2019 08:56	29.45	29.6	30/11/2019 08:55	29.29	30/11/2019 08:04	32.91	33.01	30/11/2019 08:00	32.75	30/11/2019 08:51	33.83	34	30/11/2019 08:08	33.71	30/11/2019 08:52	34.52	34.6	30/11/2019 08:03	34.39	30/11/2019 08:46	34.76	34.91	30/11/2019 08:07	34.7	30/11/2019 08:16	34.36	34.42	30/11/2019 08:00	34.28	30/11/2019 08:36	4.919	4.932	30/11/2019 08:51	4.909	30/11/2019 08:10	3.452	3.46	30/11/2019 08:00	3.445	30/11/2019 08:33	3.967	3.974	30/11/2019 08:13	3.959	30/11/2019 08:53	2.24	2.247	30/11/2019 08:01	2.235	30/11/2019 08:46	11.35	11.36	30/11/2019 08:06	11.34	30/11/2019 08:05	25.88	25.89	30/11/2019 08:00	25.86	30/11/2019 08:48	0.9122134	0	0.627	197.5	92.4	191	2.3	30/11/2019 08:04	0	30/11/2019 08:01	1.058	100.5	54.41	113	3.5	30/11/2019 08:56	0	30/11/2019 08:00	0.195	2.028
30/11/2019 10:00	4894	49.38	30/11/2019 09:11	12.63	12.7	30/11/2019 09:27	0.034	30/11/2019 09:26	1015	28.16	29.43	30/11/2019 09:15	27.48	30/11/2019 09:36	69.09	71.94	30/11/2019 09:41	66.82	30/11/2019 09:08	29.77	30.11	30/11/2019 09:58	29.52	30/11/2019 09:02	32.7	32.77	30/11/2019 09:00	32.54	30/11/2019 09:59	33.61	33.78	30/11/2019 09:01	33.52	30/11/2019 09:34	34.34	34.46	30/11/2019 09:02	34.21	30/11/2019 09:59	34.7	34.78	30/11/2019 09:17	34.65	30/11/2019 09:42	34.36	34.42	30/11/2019 09:11	34.3	30/11/2019 09:09	4.936	4.956	30/11/2019 09:59	4.917	30/11/2019 09:10	3.445	3.451	30/11/2019 09:00	3.439	30/11/2019 09:44	3.961	3.968	30/11/2019 09:15	3.951	30/11/2019 09:54	2.239	2.244	30/11/2019 09:08	2.233	30/11/2019 09:58	11.33	11.35	30/11/2019 09:03	11.32	30/11/2019 09:43	25.86	25.88	30/11/2019 09:02	25.84	30/11/2019 09:46	2.114469	0	0.798	62.78	93.7	288	2.3	30/11/2019 09:09	0	30/11/2019 09:06	1.048	84.6	53.99	36	3.5	30/11/2019 09:08	0	30/11/2019 09:09	0.427	2.718
30/11/2019 11:00	4895	49.59	30/11/2019 11:00	12.69	12.78	30/11/2019 10:15	0.026	30/11/2019 10:12	1015	29.06	29.99	30/11/2019 10:24	28.25	30/11/2019 10:03	66.36	68.24	30/11/2019 10:00	64.49	30/11/2019 10:47	30.21	30.48	30/11/2019 11:00	30.01	30/11/2019 10:06	32.55	32.62	30/11/2019 10:08	32.52	30/11/2019 10:21	33.44	33.63	30/11/2019 10:09	33.31	30/11/2019 10:45	34.17	34.29	30/11/2019 10:00	34.04	30/11/2019 10:33	34.59	34.7	30/11/2019 10:00	34.49	30/11/2019 10:48	34.36	34.4	30/11/2019 10:06	34.28	30/11/2019 10:19	4.966	4.983	30/11/2019 10:53	4.947	30/11/2019 10:00	3.441	3.445	30/11/2019 10:01	3.437	30/11/2019 10:48	3.955	3.961	30/11/2019 10:20	3.949	30/11/2019 10:11	2.237	2.242	30/11/2019 10:00	2.232	30/11/2019 11:00	11.33	11.34	30/11/2019 10:24	11.32	30/11/2019 10:26	25.84	25.86	30/11/2019 10:03	25.83	30/11/2019 10:41	6.853326	0	0.837	72.42	78.44	107	2.5	30/11/2019 10:37	0	30/11/2019 10:08	1.265	90	59.23	21	3.7	30/11/2019 10:22	0	30/11/2019 10:11	1.423	3.186
30/11/2019 12:00	4896	33.87	30/11/2019 11:59	13.14	17.04	30/11/2019 11:58	0.165	30/11/2019 11:58	1016	32.09	35.82	30/11/2019 11:15	30.73	30/11/2019 11:00	61.57	64.3	30/11/2019 11:52	59.17	30/11/2019 11:31	31.47	33.32	30/11/2019 12:00	30.42	30/11/2019 11:03	32.54	32.57	30/11/2019 11:55	32.52	30/11/2019 11:16	33.29	33.44	30/11/2019 11:01	33.13	30/11/2019 11:55	34.07	34.17	30/11/2019 11:01	33.91	30/11/2019 11:50	34.5	34.56	30/11/2019 11:02	34.49	30/11/2019 11:00	34.34	34.38	30/11/2019 11:27	34.24	30/11/2019 11:59	5.032	5.117	30/11/2019 12:00	4.971	30/11/2019 11:00	3.436	3.439	30/11/2019 11:51	3.433	30/11/2019 11:24	3.951	3.955	30/11/2019 11:00	3.941	30/11/2019 11:39	2.234	2.238	30/11/2019 11:40	2.231	30/11/2019 11:15	11.31	11.33	30/11/2019 11:01	11.3	30/11/2019 11:52	25.82	25.84	30/11/2019 11:02	25.79	30/11/2019 11:55	17.46771	0	0.872	86	76.84	260	2.9	30/11/2019 11:14	0	30/11/2019 11:15	1.342	92.6	45.89	149	4	30/11/2019 11:41	0	30/11/2019 11:00	3.81	3.384
30/11/2019 13:00	4897	33.04	30/11/2019 12:21	13.14	16.15	30/11/2019 12:44	0.204	30/11/2019 12:16	1016	32.83	38.84	30/11/2019 12:03	30.99	30/11/2019 12:25	61.31	65.43	30/11/2019 12:00	57.68	30/11/2019 12:33	35.62	37.42	30/11/2019 13:00	33.39	30/11/2019 12:00	32.87	33.32	30/11/2019 13:00	32.54	30/11/2019 12:00	33.18	33.26	30/11/2019 12:12	33.11	30/11/2019 12:04	33.94	34	30/11/2019 12:01	33.86	30/11/2019 12:59	34.48	34.57	30/11/2019 12:31	34.38	30/11/2019 12:48	34.26	34.4	30/11/2019 12:03	34.13	30/11/2019 12:51	5.233	5.337	30/11/2019 13:00	5.114	30/11/2019 12:01	3.443	3.456	30/11/2019 12:57	3.435	30/11/2019 12:06	3.946	3.953	30/11/2019 12:07	3.941	30/11/2019 12:25	2.231	2.236	30/11/2019 12:02	2.228	30/11/2019 12:41	11.29	11.3	30/11/2019 12:00	11.27	30/11/2019 12:57	25.78	25.81	30/11/2019 12:03	25.75	30/11/2019 12:54	18.35476	0	0.893	95.5	69.33	135	2.1	30/11/2019 12:25	0	30/11/2019 12:02	1.389	98.1	42.06	56	3.6	30/11/2019 12:52	0	30/11/2019 12:26	4.037	3.329
30/11/2019 14:00	4898	36.1	30/11/2019 13:05	13.16	13.29	30/11/2019 13:15	0.287	30/11/2019 13:08	1015	32.68	43.7	30/11/2019 13:14	30.75	30/11/2019 13:35	61.07	70.9	30/11/2019 13:15	57.85	30/11/2019 13:01	38.79	40.12	30/11/2019 13:59	37.42	30/11/2019 13:00	33.73	34.2	30/11/2019 13:56	33.21	30/11/2019 13:01	33.26	33.44	30/11/2019 13:50	33.12	30/11/2019 13:03	33.84	33.96	30/11/2019 13:00	33.72	30/11/2019 13:27	34.34	34.46	30/11/2019 13:04	34.28	30/11/2019 13:21	34.16	34.24	30/11/2019 13:06	34.09	30/11/2019 13:27	5.401	5.465	30/11/2019 13:59	5.334	30/11/2019 13:00	3.465	3.48	30/11/2019 13:58	3.449	30/11/2019 13:03	3.945	3.951	30/11/2019 13:19	3.937	30/11/2019 13:40	2.228	2.232	30/11/2019 13:07	2.225	30/11/2019 13:14	11.27	11.28	30/11/2019 13:03	11.25	30/11/2019 13:58	25.74	25.77	30/11/2019 13:02	25.72	30/11/2019 13:58	19.70295	0	0.987	51.53	75.55	59	2.7	30/11/2019 13:34	0	30/11/2019 13:04	1.494	87.4	55.85	59	4.7	30/11/2019 13:52	0	30/11/2019 13:02	4.317	3.023
30/11/2019 15:00	4899	37.46	30/11/2019 14:02	13.12	19.01	30/11/2019 14:47	0.229	30/11/2019 14:22	1014	31.82	33.04	30/11/2019 14:00	30.5	30/11/2019 14:55	59.14	62.53	30/11/2019 14:56	56.08	30/11/2019 14:30	41.69	43.39	30/11/2019 15:00	40.06	30/11/2019 14:00	34.69	35.23	30/11/2019 14:58	34.15	30/11/2019 14:02	33.52	33.77	30/11/2019 14:57	33.31	30/11/2019 14:10	33.81	33.91	30/11/2019 14:49	33.74	30/11/2019 14:10	34.29	34.34	30/11/2019 14:20	34.25	30/11/2019 14:44	34.15	34.19	30/11/2019 14:18	34.1	30/11/2019 15:00	5.554	5.643	30/11/2019 14:59	5.462	30/11/2019 14:00	3.491	3.508	30/11/2019 14:54	3.478	30/11/2019 14:01	3.949	3.957	30/11/2019 14:51	3.941	30/11/2019 14:29	2.227	2.231	30/11/2019 14:06	2.222	30/11/2019 14:48	11.24	11.26	30/11/2019 14:00	11.22	30/11/2019 14:47	25.69	25.73	30/11/2019 14:14	25.66	30/11/2019 14:52	24.06511	0	1.048	69.9	67.44	177	2.8	30/11/2019 14:01	0	30/11/2019 14:16	1.576	85.1	52.25	108	4.7	30/11/2019 14:10	0	30/11/2019 14:16	5.214	2.497
30/11/2019 16:00	4900	40.94	30/11/2019 15:00	13.14	18.41	30/11/2019 15:28	0.253	30/11/2019 15:30	1014	34.06	42.83	30/11/2019 15:56	30.94	30/11/2019 15:04	60.46	67.32	30/11/2019 15:47	57.14	30/11/2019 15:03	44.76	45.87	30/11/2019 15:59	43.44	30/11/2019 15:00	35.73	36.33	30/11/2019 15:59	35.14	30/11/2019 15:01	33.91	34.23	30/11/2019 16:00	33.68	30/11/2019 15:01	33.92	33.96	30/11/2019 15:04	33.83	30/11/2019 15:03	34.28	34.34	30/11/2019 15:12	34.23	30/11/2019 15:23	34.13	34.19	30/11/2019 15:10	34.02	30/11/2019 15:56	5.71	5.762	30/11/2019 15:59	5.643	30/11/2019 15:00	3.526	3.547	30/11/2019 15:57	3.506	30/11/2019 15:01	3.956	3.968	30/11/2019 15:50	3.945	30/11/2019 15:06	2.224	2.228	30/11/2019 15:00	2.222	30/11/2019 15:13	11.21	11.23	30/11/2019 15:02	11.19	30/11/2019 15:48	25.65	25.67	30/11/2019 15:05	25.63	30/11/2019 15:52	22.68368	0	0.963	104.6	67.03	157	2.8	30/11/2019 15:27	0	30/11/2019 15:02	1.47	94.5	48.03	124	5.1	30/11/2019 15:58	0	30/11/2019 15:01	5.054	1.743
30/11/2019 17:00	4901	40.86	30/11/2019 16:06	13.14	19.02	30/11/2019 16:16	0.246	30/11/2019 16:45	1013	33.3	34.57	30/11/2019 16:59	31.98	30/11/2019 16:07	58.94	61.92	30/11/2019 16:08	55.75	30/11/2019 17:00	46.36	46.55	30/11/2019 16:31	45.88	30/11/2019 16:00	36.8	37.38	30/11/2019 16:58	36.32	30/11/2019 16:03	34.4	34.79	30/11/2019 16:58	34.11	30/11/2019 16:02	34.07	34.17	30/11/2019 16:39	33.93	30/11/2019 16:05	34.28	34.34	30/11/2019 16:03	34.21	30/11/2019 16:18	34.05	34.17	30/11/2019 16:00	33.94	30/11/2019 16:28	5.777	5.788	30/11/2019 16:47	5.755	30/11/2019 16:00	3.56	3.575	30/11/2019 16:54	3.541	30/11/2019 16:01	3.967	3.978	30/11/2019 16:56	3.959	30/11/2019 16:00	2.225	2.229	30/11/2019 16:23	2.222	30/11/2019 16:29	11.2	11.21	30/11/2019 16:02	11.19	30/11/2019 16:08	25.63	25.65	30/11/2019 16:07	25.61	30/11/2019 16:40	19.47606	0	1.077	32.67	76.67	303	3	30/11/2019 16:21	0	30/11/2019 16:09	1.574	78.77	46.94	120	4.8	30/11/2019 16:14	0	30/11/2019 16:04	4.287	0.922
30/11/2019 18:00	4902	40.54	30/11/2019 17:06	12.99	13.2	30/11/2019 17:56	0.002	30/11/2019 17:58	1013	32.43	33.99	30/11/2019 17:02	30.73	30/11/2019 17:46	61.01	64.42	30/11/2019 17:38	55.15	30/11/2019 17:00	46.32	46.55	30/11/2019 17:01	45.92	30/11/2019 17:58	37.67	38	30/11/2019 17:54	37.33	30/11/2019 17:00	34.96	35.21	30/11/2019 17:59	34.65	30/11/2019 17:00	34.27	34.46	30/11/2019 17:58	34.12	30/11/2019 17:01	34.28	34.34	30/11/2019 17:55	34.25	30/11/2019 17:08	34.01	34.09	30/11/2019 17:08	33.9	30/11/2019 17:27	5.748	5.775	30/11/2019 17:01	5.707	30/11/2019 17:59	3.589	3.6	30/11/2019 17:51	3.573	30/11/2019 17:00	3.981	3.992	30/11/2019 17:59	3.968	30/11/2019 17:02	2.228	2.233	30/11/2019 17:56	2.225	30/11/2019 17:07	11.2	11.21	30/11/2019 17:33	11.19	30/11/2019 17:00	25.63	25.64	30/11/2019 17:35	25.61	30/11/2019 17:07	14.72812	0	0.966	69.11	76.1	63	3.1	30/11/2019 17:12	0	30/11/2019 17:06	1.298	78.7	50.76	62	3.6	30/11/2019 17:15	0	30/11/2019 17:05	3.215	0.163
30/11/2019 19:00	4903	41.13	30/11/2019 18:00	12.95	13.19	30/11/2019 18:25	0.002	30/11/2019 18:02	1012	31.35	33.63	30/11/2019 18:19	30.03	30/11/2019 18:59	63.11	67.37	30/11/2019 19:00	60.56	30/11/2019 18:34	44.97	45.93	30/11/2019 18:01	43.88	30/11/2019 18:58	38.19	38.4	30/11/2019 18:58	37.98	30/11/2019 18:00	35.51	35.77	30/11/2019 18:54	35.24	30/11/2019 18:01	34.57	34.8	30/11/2019 18:53	34.41	30/11/2019 18:00	34.37	34.51	30/11/2019 18:49	34.28	30/11/2019 18:00	34	34.11	30/11/2019 18:30	33.93	30/11/2019 18:34	5.646	5.707	30/11/2019 18:00	5.573	30/11/2019 19:00	3.608	3.619	30/11/2019 18:48	3.6	30/11/2019 18:08	3.994	4.005	30/11/2019 18:52	3.984	30/11/2019 18:02	2.231	2.236	30/11/2019 18:46	2.223	30/11/2019 18:05	11.21	11.22	30/11/2019 18:32	11.2	30/11/2019 18:02	25.64	25.65	30/11/2019 18:40	25.61	30/11/2019 18:12	8.865994	0	1.012	75.28	74.93	62	2.7	30/11/2019 18:02	0	30/11/2019 18:06	1.344	88	45.31	2	3.5	30/11/2019 18:22	0	30/11/2019 18:04	0.965	0
30/11/2019 20:00	4904	44.08	30/11/2019 19:00	12.92	12.98	30/11/2019 19:56	0.001	30/11/2019 19:11	1013	30.28	33.11	30/11/2019 19:12	29.09	30/11/2019 19:45	67.96	72.03	30/11/2019 20:00	65.52	30/11/2019 19:03	42.4	43.88	30/11/2019 19:00	40.7	30/11/2019 20:00	38.33	38.4	30/11/2019 19:01	38.19	30/11/2019 19:52	35.93	36.16	30/11/2019 19:56	35.75	30/11/2019 19:01	34.86	34.99	30/11/2019 19:36	34.69	30/11/2019 19:02	34.49	34.55	30/11/2019 19:09	34.4	30/11/2019 19:00	34.05	34.15	30/11/2019 19:32	33.93	30/11/2019 19:08	5.489	5.576	30/11/2019 19:01	5.384	30/11/2019 19:58	3.616	3.621	30/11/2019 19:42	3.61	30/11/2019 19:02	4.007	4.015	30/11/2019 19:50	3.998	30/11/2019 19:02	2.235	2.242	30/11/2019 19:55	2.231	30/11/2019 19:02	11.23	11.25	30/11/2019 19:56	11.21	30/11/2019 19:02	25.65	25.67	30/11/2019 19:43	25.63	30/11/2019 19:01	2.403303	0	0.713	95.4	76.9	105	2	30/11/2019 19:04	0	30/11/2019 19:03	1.098	94.6	48.88	137	2.9	30/11/2019 19:15	0	30/11/2019 19:07	0.26	0
30/11/2019 21:00	4905	52.59	30/11/2019 20:00	12.79	0.304	30/11/2019 21:00	0	30/11/2019 20:02	1013	29.28	29.77	30/11/2019 20:07	28.88	30/11/2019 20:59	73.86	76.03	30/11/2019 20:58	70.3	30/11/2019 20:02	38.96	40.72	30/11/2019 20:00	37.4	30/11/2019 21:00	38.02	38.21	30/11/2019 20:03	37.77	30/11/2019 20:48	36.22	36.39	30/11/2019 20:58	36.13	30/11/2019 20:00	35.12	35.34	30/11/2019 20:58	34.9	30/11/2019 20:03	34.6	34.74	30/11/2019 20:47	34.49	30/11/2019 20:00	34.13	34.19	30/11/2019 20:52	33.99	30/11/2019 20:02	5.3	5.39	30/11/2019 20:00	5.221	30/11/2019 21:00	3.612	3.619	30/11/2019 20:00	3.604	30/11/2019 20:47	4.015	4.023	30/11/2019 20:55	4.009	30/11/2019 20:01	2.241	2.245	30/11/2019 20:40	2.235	30/11/2019 20:03	11.26	11.28	30/11/2019 20:51	11.24	30/11/2019 20:04	25.68	25.71	30/11/2019 20:59	25.66	30/11/2019 20:06	0.1482858	0	0.629	142.3	81.3	143	1.9	30/11/2019 20:21	0	30/11/2019 20:00	1.131	109.4	45.2	133	3.6	30/11/2019 20:25	0	30/11/2019 20:00	0.005	0
30/11/2019 22:00	4906	58.57	30/11/2019 21:00	12.74	0.072	30/11/2019 21:59	0	30/11/2019 21:00	1014	28.81	29.12	30/11/2019 21:12	28.31	30/11/2019 21:38	76.09	77.02	30/11/2019 21:59	75.08	30/11/2019 21:01	36.22	37.4	30/11/2019 21:00	35.19	30/11/2019 21:58	37.42	37.77	30/11/2019 21:00	37.07	30/11/2019 21:59	36.33	36.39	30/11/2019 21:01	36.24	30/11/2019 21:01	35.33	35.48	30/11/2019 21:53	35.22	30/11/2019 21:02	34.73	34.88	30/11/2019 21:59	34.69	30/11/2019 21:06	34.15	34.19	30/11/2019 21:47	34.11	30/11/2019 21:03	5.162	5.224	30/11/2019 21:02	5.108	30/11/2019 22:00	3.598	3.608	30/11/2019 21:06	3.588	30/11/2019 21:56	4.019	4.025	30/11/2019 21:15	4.015	30/11/2019 21:02	2.245	2.249	30/11/2019 21:42	2.238	30/11/2019 21:01	11.28	11.3	30/11/2019 21:57	11.26	30/11/2019 21:01	25.71	25.74	30/11/2019 21:57	25.69	30/11/2019 21:01	0.002302263	0	0.609	346.6	89.6	5	2	30/11/2019 21:18	0	30/11/2019 21:01	0.921	89.8	62	352	3.9	30/11/2019 21:18	0	30/11/2019 21:08	-0.012	0
30/11/2019 23:00	4907	58.96	30/11/2019 22:01	12.72	0.069	30/11/2019 22:45	0	30/11/2019 22:00	1014	27.75	28.96	30/11/2019 22:44	27.26	30/11/2019 22:46	76.37	78.39	30/11/2019 22:44	74.09	30/11/2019 22:03	34.47	35.27	30/11/2019 22:03	33.8	30/11/2019 22:59	36.75	37.04	30/11/2019 22:01	36.47	30/11/2019 22:59	36.2	36.34	30/11/2019 22:02	36.11	30/11/2019 22:58	35.48	35.64	30/11/2019 22:41	35.33	30/11/2019 22:06	34.9	34.94	30/11/2019 22:22	34.77	30/11/2019 22:01	34.21	34.35	30/11/2019 22:59	34.09	30/11/2019 22:02	5.066	5.108	30/11/2019 22:00	5.024	30/11/2019 23:00	3.579	3.594	30/11/2019 22:02	3.563	30/11/2019 23:00	4.021	4.025	30/11/2019 22:02	4.017	30/11/2019 22:05	2.247	2.251	30/11/2019 22:00	2.241	30/11/2019 22:15	11.29	11.31	30/11/2019 22:58	11.28	30/11/2019 22:00	25.74	25.76	30/11/2019 22:45	25.72	30/11/2019 22:29	0.001921959	0	0.55	15.83	86	9	1.6	30/11/2019 22:03	0	30/11/2019 22:14	0.851	83.8	58.09	57	2.6	30/11/2019 22:01	0	30/11/2019 22:01	-0.015	0
01/12/2019 00:00	4908	59.16	30/11/2019 23:59	12.68	0.069	30/11/2019 23:02	0	30/11/2019 23:00	1014	27.47	28.89	30/11/2019 23:46	26.94	30/11/2019 23:23	78.34	80.9	30/11/2019 23:50	76.37	30/11/2019 23:00	33.2	33.78	30/11/2019 23:01	32.67	30/11/2019 23:57	36.14	36.48	30/11/2019 23:00	35.86	30/11/2019 23:59	36.01	36.16	30/11/2019 23:00	35.88	30/11/2019 23:56	35.53	35.62	30/11/2019 23:42	35.48	30/11/2019 23:06	34.95	35.09	01/12/2019 00:00	34.91	30/11/2019 23:00	34.34	34.4	30/11/2019 23:34	34.24	30/11/2019 23:10	4.999	5.033	30/11/2019 23:01	4.971	30/11/2019 23:54	3.56	3.573	30/11/2019 23:01	3.547	30/11/2019 23:52	4.018	4.025	30/11/2019 23:08	4.011	30/11/2019 23:57	2.249	2.252	30/11/2019 23:31	2.245	30/11/2019 23:10	11.31	11.32	30/11/2019 23:43	11.3	30/11/2019 23:01	25.76	25.78	30/11/2019 23:44	25.74	30/11/2019 23:02	0.001643704	0	0.413	326.4	51.49	93	1.7	30/11/2019 23:23	0	30/11/2019 23:03	0.593	76.35	50.55	171	1.9	30/11/2019 23:27	0	30/11/2019 23:01	-0.018	0
01/12/2019 01:00	4909	57.25	01/12/2019 01:00	12.71	0.07	01/12/2019 00:03	0	01/12/2019 00:00	1015	28.07	28.62	01/12/2019 00:55	26.96	01/12/2019 00:01	77.59	79.33	01/12/2019 00:35	76.13	01/12/2019 00:03	32.34	32.67	01/12/2019 00:00	32.02	01/12/2019 00:55	35.58	35.85	01/12/2019 00:00	35.29	01/12/2019 00:56	35.76	35.95	01/12/2019 00:01	35.57	01/12/2019 00:55	35.51	35.6	01/12/2019 00:11	35.45	01/12/2019 00:50	35.08	35.16	01/12/2019 00:35	34.95	01/12/2019 00:01	34.36	34.42	01/12/2019 00:33	34.3	01/12/2019 00:37	4.955	4.977	01/12/2019 00:05	4.941	01/12/2019 00:48	3.542	3.555	01/12/2019 00:03	3.53	01/12/2019 00:44	4.013	4.019	01/12/2019 00:02	4.007	01/12/2019 00:47	2.249	2.254	01/12/2019 00:49	2.245	01/12/2019 00:43	11.32	11.33	01/12/2019 00:03	11.31	01/12/2019 00:02	25.78	25.8	01/12/2019 00:54	25.76	01/12/2019 00:01	0.001344979	0	0.606	348.4	78.87	273	1.9	01/12/2019 00:14	0	01/12/2019 00:03	0.97	75.32	51.45	71	3.5	01/12/2019 00:49	0	01/12/2019 00:01	-0.014	0
01/12/2019 02:00	4910	56.83	01/12/2019 02:00	12.69	0.08	01/12/2019 01:26	0	01/12/2019 01:00	1014	28.43	28.73	01/12/2019 01:44	27.82	01/12/2019 01:06	76.8	77.86	01/12/2019 01:52	75.6	01/12/2019 01:19	31.87	32.08	01/12/2019 01:06	31.63	01/12/2019 01:50	35.15	35.42	01/12/2019 01:07	34.91	01/12/2019 01:51	35.51	35.62	01/12/2019 01:03	35.36	01/12/2019 01:45	35.42	35.54	01/12/2019 01:01	35.28	01/12/2019 01:55	35.12	35.16	01/12/2019 01:52	35.07	01/12/2019 01:13	34.36	34.46	01/12/2019 01:44	34.3	01/12/2019 01:46	4.933	4.944	01/12/2019 01:00	4.923	01/12/2019 01:41	3.523	3.534	01/12/2019 01:00	3.512	01/12/2019 01:57	4.006	4.013	01/12/2019 01:01	3.998	01/12/2019 01:39	2.25	2.254	01/12/2019 01:19	2.245	01/12/2019 01:11	11.32	11.33	01/12/2019 01:22	11.32	01/12/2019 01:02	25.81	25.83	01/12/2019 01:25	25.79	01/12/2019 01:00	0.001175573	0	0.568	8.6	71.93	352	1.9	01/12/2019 01:38	0	01/12/2019 01:03	0.958	78.51	49.23	104	2.9	01/12/2019 01:18	0	01/12/2019 01:01	-0.014	0
01/12/2019 03:00	4911	56.35	01/12/2019 03:00	12.58	0.085	01/12/2019 03:00	0	01/12/2019 02:00	1014	28.01	29.33	01/12/2019 02:48	27.23	01/12/2019 02:16	76.39	79.05	01/12/2019 02:55	73.93	01/12/2019 02:31	31.51	31.67	01/12/2019 02:10	31.27	01/12/2019 03:00	34.76	34.99	01/12/2019 02:01	34.48	01/12/2019 02:58	35.25	35.38	01/12/2019 02:02	35.13	01/12/2019 02:57	35.32	35.41	01/12/2019 02:33	35.24	01/12/2019 02:57	35.12	35.16	01/12/2019 02:12	35.09	01/12/2019 02:15	34.43	34.56	01/12/2019 02:36	34.32	01/12/2019 02:05	4.915	4.926	01/12/2019 02:14	4.903	01/12/2019 02:59	3.509	3.516	01/12/2019 02:00	3.5	01/12/2019 02:43	3.999	4.005	01/12/2019 02:23	3.992	01/12/2019 02:52	2.249	2.252	01/12/2019 02:00	2.244	01/12/2019 02:41	11.33	11.33	01/12/2019 02:23	11.32	01/12/2019 02:02	25.82	25.83	01/12/2019 02:04	25.8	01/12/2019 02:31	0.001194325	0	0.526	11.12	84.3	210	1.7	01/12/2019 02:42	0	01/12/2019 02:10	0.892	92.2	47.88	97	2.9	01/12/2019 02:43	0	01/12/2019 02:06	-0.015	0
01/12/2019 04:00	4912	56.15	01/12/2019 03:42	12.63	0.072	01/12/2019 03:52	0	01/12/2019 03:00	1013	27.7	28.5	01/12/2019 03:30	27.1	01/12/2019 03:29	77.71	79.16	01/12/2019 04:00	75.84	01/12/2019 03:04	31.22	31.42	01/12/2019 03:01	31.03	01/12/2019 03:54	34.45	34.61	01/12/2019 03:08	34.21	01/12/2019 03:58	34.99	35.2	01/12/2019 03:06	34.77	01/12/2019 04:00	35.19	35.34	01/12/2019 03:06	35.07	01/12/2019 03:48	35.12	35.18	01/12/2019 03:12	35.07	01/12/2019 03:42	34.5	34.59	01/12/2019 03:56	34.37	01/12/2019 03:02	4.908	4.917	01/12/2019 03:00	4.897	01/12/2019 03:49	3.495	3.506	01/12/2019 03:00	3.488	01/12/2019 03:47	3.993	3.998	01/12/2019 03:10	3.986	01/12/2019 03:53	2.248	2.252	01/12/2019 03:30	2.244	01/12/2019 03:01	11.32	11.33	01/12/2019 03:01	11.32	01/12/2019 03:04	25.82	25.84	01/12/2019 03:30	25.8	01/12/2019 03:13	0.001038933	0	0.573	338.4	88.5	127	1.7	01/12/2019 03:37	0	01/12/2019 03:05	1.021	89.6	53.98	120	3.2	01/12/2019 03:56	0	01/12/2019 03:03	-0.015	0
01/12/2019 05:00	4913	56.41	01/12/2019 04:00	12.59	0.068	01/12/2019 04:16	0	01/12/2019 04:00	1013	27.46	28.13	01/12/2019 04:40	26.87	01/12/2019 04:28	77.38	79.66	01/12/2019 04:40	74.62	01/12/2019 04:15	30.89	31.07	01/12/2019 04:07	30.62	01/12/2019 05:00	34.13	34.32	01/12/2019 04:00	33.93	01/12/2019 04:56	34.75	34.91	01/12/2019 04:01	34.61	01/12/2019 04:58	35.08	35.2	01/12/2019 04:09	34.91	01/12/2019 04:56	35.09	35.14	01/12/2019 04:00	34.99	01/12/2019 04:58	34.52	34.58	01/12/2019 04:01	34.41	01/12/2019 04:01	4.895	4.906	01/12/2019 04:01	4.882	01/12/2019 04:43	3.483	3.494	01/12/2019 04:01	3.476	01/12/2019 04:34	3.986	3.994	01/12/2019 04:01	3.978	01/12/2019 04:46	2.246	2.249	01/12/2019 04:04	2.241	01/12/2019 04:33	11.32	11.33	01/12/2019 04:38	11.32	01/12/2019 04:12	25.82	25.84	01/12/2019 04:12	25.8	01/12/2019 04:08	0.001003329	0	0.656	146.4	85.2	101	2.1	01/12/2019 04:41	0	01/12/2019 04:07	1.047	94.5	56.16	79	3.3	01/12/2019 04:29	0	01/12/2019 04:07	-0.013	0
01/12/2019 06:00	4914	56.49	01/12/2019 05:55	12.62	0.069	01/12/2019 05:32	0	01/12/2019 05:00	1013	27.93	28.09	01/12/2019 05:05	27.54	01/12/2019 05:41	77.62	79.24	01/12/2019 05:14	75.83	01/12/2019 05:23	30.55	30.68	01/12/2019 05:14	30.41	01/12/2019 06:00	33.84	33.99	01/12/2019 05:02	33.7	01/12/2019 06:00	34.52	34.65	01/12/2019 05:00	34.34	01/12/2019 06:00	34.94	35	01/12/2019 05:04	34.86	01/12/2019 05:39	34.99	35.12	01/12/2019 05:08	34.91	01/12/2019 05:45	34.53	34.6	01/12/2019 05:30	34.39	01/12/2019 05:59	4.884	4.891	01/12/2019 05:01	4.873	01/12/2019 05:44	3.473	3.48	01/12/2019 05:02	3.464	01/12/2019 05:54	3.98	3.988	01/12/2019 05:03	3.974	01/12/2019 05:36	2.244	2.249	01/12/2019 05:00	2.239	01/12/2019 05:46	11.32	11.33	01/12/2019 05:31	11.31	01/12/2019 05:18	25.82	25.84	01/12/2019 05:09	25.81	01/12/2019 05:00	0.000873966	0	0.567	180.8	79.16	304	1.8	01/12/2019 05:08	0	01/12/2019 05:01	0.896	98.3	60.42	129	3.1	01/12/2019 05:45	0	01/12/2019 05:05	-0.015	0.006
01/12/2019 07:00	4915	56.52	01/12/2019 06:01	12.56	0.068	01/12/2019 06:03	0	01/12/2019 06:00	1014	27.16	27.87	01/12/2019 06:05	26.46	01/12/2019 06:57	77.53	78.41	01/12/2019 06:25	75.88	01/12/2019 06:30	30.23	30.46	01/12/2019 06:01	30.01	01/12/2019 06:52	33.59	33.78	01/12/2019 06:01	33.38	01/12/2019 06:58	34.31	34.41	01/12/2019 06:08	34.13	01/12/2019 06:54	34.82	34.99	01/12/2019 06:04	34.67	01/12/2019 06:58	34.91	34.99	01/12/2019 06:08	34.91	01/12/2019 06:02	34.51	34.58	01/12/2019 06:32	34.41	01/12/2019 06:16	4.874	4.888	01/12/2019 06:08	4.862	01/12/2019 06:44	3.462	3.47	01/12/2019 06:12	3.453	01/12/2019 06:48	3.974	3.98	01/12/2019 06:01	3.968	01/12/2019 06:22	2.241	2.244	01/12/2019 06:00	2.236	01/12/2019 06:28	11.32	11.33	01/12/2019 06:01	11.31	01/12/2019 06:53	25.82	25.84	01/12/2019 06:37	25.8	01/12/2019 06:02	0.000867371	0	0.588	326.7	59.45	305	2.7	01/12/2019 06:43	0	01/12/2019 06:01	0.938	75.49	41.59	34	2.9	01/12/2019 06:20	0	01/12/2019 06:04	0.011	0.384
01/12/2019 08:00	4916	56.87	01/12/2019 07:01	12.56	0.073	01/12/2019 07:00	0	01/12/2019 07:00	1014	27.12	27.98	01/12/2019 07:50	26.46	01/12/2019 07:04	77.61	79.82	01/12/2019 07:58	75.89	01/12/2019 07:17	29.95	30.13	01/12/2019 07:06	29.75	01/12/2019 07:59	33.33	33.52	01/12/2019 07:02	33.14	01/12/2019 07:57	34.1	34.23	01/12/2019 07:00	33.95	01/12/2019 07:48	34.68	34.78	01/12/2019 07:08	34.48	01/12/2019 07:54	34.91	34.95	01/12/2019 07:17	34.86	01/12/2019 07:24	34.48	34.58	01/12/2019 07:14	34.38	01/12/2019 07:50	4.861	4.873	01/12/2019 07:04	4.85	01/12/2019 07:34	3.453	3.462	01/12/2019 07:02	3.445	01/12/2019 07:42	3.968	3.974	01/12/2019 07:00	3.964	01/12/2019 07:34	2.239	2.244	01/12/2019 07:07	2.233	01/12/2019 07:33	11.31	11.32	01/12/2019 07:02	11.3	01/12/2019 07:47	25.82	25.84	01/12/2019 07:06	25.8	01/12/2019 07:10	0.03332453	0	0.5	331.3	58.75	281	1.7	01/12/2019 07:55	0	01/12/2019 07:06	0.797	76.33	52.37	57	2.8	01/12/2019 07:23	0	01/12/2019 07:02	0.016	1.213
01/12/2019 09:00	4917	49.61	01/12/2019 09:00	12.58	11.69	01/12/2019 08:01	0	01/12/2019 08:00	1015	28.83	40.26	01/12/2019 08:45	26.66	01/12/2019 08:01	75.85	84.1	01/12/2019 08:45	70.75	01/12/2019 08:56	29.81	29.94	01/12/2019 08:59	29.68	01/12/2019 08:22	33.08	33.21	01/12/2019 08:02	32.92	01/12/2019 08:53	33.92	34.06	01/12/2019 08:29	33.74	01/12/2019 08:55	34.55	34.63	01/12/2019 08:00	34.44	01/12/2019 08:05	34.83	34.93	01/12/2019 08:18	34.7	01/12/2019 08:45	34.41	34.55	01/12/2019 08:03	34.33	01/12/2019 08:48	4.859	4.87	01/12/2019 09:00	4.85	01/12/2019 08:40	3.443	3.451	01/12/2019 08:01	3.437	01/12/2019 08:36	3.961	3.97	01/12/2019 08:01	3.951	01/12/2019 08:51	2.237	2.244	01/12/2019 08:04	2.232	01/12/2019 08:56	11.3	11.31	01/12/2019 08:15	11.29	01/12/2019 08:29	25.81	25.83	01/12/2019 08:01	25.8	01/12/2019 08:10	0.9057131	0	0.482	346.1	73.11	275	1.8	01/12/2019 08:01	0	01/12/2019 08:03	0.955	91.6	52.64	121	3.8	01/12/2019 08:20	0	01/12/2019 08:05	0.192	2.013
01/12/2019 10:00	4918	48.16	01/12/2019 09:09	12.63	12.71	01/12/2019 09:01	0.003	01/12/2019 09:43	1015	29.16	30.61	01/12/2019 09:59	27.97	01/12/2019 09:01	71.85	74.5	01/12/2019 09:22	68.67	01/12/2019 09:46	30.04	30.39	01/12/2019 10:00	29.8	01/12/2019 09:13	32.9	32.95	01/12/2019 09:01	32.73	01/12/2019 10:00	33.71	33.83	01/12/2019 09:11	33.55	01/12/2019 09:55	34.4	34.57	01/12/2019 09:02	34.27	01/12/2019 09:51	34.71	34.8	01/12/2019 09:13	34.7	01/12/2019 09:00	34.35	34.45	01/12/2019 09:18	34.28	01/12/2019 09:25	4.875	4.894	01/12/2019 09:55	4.856	01/12/2019 09:07	3.434	3.439	01/12/2019 09:00	3.427	01/12/2019 09:35	3.956	3.964	01/12/2019 09:02	3.949	01/12/2019 09:30	2.235	2.238	01/12/2019 09:04	2.232	01/12/2019 09:08	11.3	11.31	01/12/2019 09:01	11.28	01/12/2019 09:54	25.81	25.82	01/12/2019 09:00	25.79	01/12/2019 09:48	2.362369	0	0.733	9.07	67.21	254	2	01/12/2019 09:48	0	01/12/2019 09:00	1.104	77.15	48.79	18	3	01/12/2019 09:46	0	01/12/2019 09:06	0.48	2.693
01/12/2019 11:00	4919	48.64	01/12/2019 11:00	12.79	13.99	01/12/2019 10:01	0.115	01/12/2019 10:39	1016	29.94	31.39	01/12/2019 10:27	28.89	01/12/2019 10:31	69.79	72.62	01/12/2019 10:14	65.83	01/12/2019 10:55	30.58	30.89	01/12/2019 10:59	30.27	01/12/2019 10:03	32.75	32.85	01/12/2019 10:00	32.71	01/12/2019 10:42	33.56	33.65	01/12/2019 10:04	33.44	01/12/2019 10:58	34.25	34.38	01/12/2019 10:06	34.1	01/12/2019 10:48	34.68	34.74	01/12/2019 10:12	34.54	01/12/2019 10:53	34.34	34.42	01/12/2019 10:57	34.28	01/12/2019 10:01	4.905	4.923	01/12/2019 10:57	4.885	01/12/2019 10:02	3.43	3.435	01/12/2019 10:00	3.427	01/12/2019 10:30	3.95	3.959	01/12/2019 10:05	3.941	01/12/2019 10:54	2.233	2.239	01/12/2019 10:20	2.231	01/12/2019 10:11	11.28	11.29	01/12/2019 10:00	11.27	01/12/2019 10:54	25.79	25.81	01/12/2019 10:05	25.77	01/12/2019 10:46	7.537593	0	0.833	55	77.4	175	2.6	01/12/2019 10:19	0	01/12/2019 10:07	1.268	80.9	49.13	178	3.9	01/12/2019 10:31	0	01/12/2019 10:04	1.588	3.159
01/12/2019 12:00	4920	35.53	01/12/2019 11:39	13.14	14.99	01/12/2019 11:38	0.157	01/12/2019 11:34	1016	30.2	32.02	01/12/2019 11:00	29.58	01/12/2019 11:40	66.94	70.44	01/12/2019 11:01	64.53	01/12/2019 11:24	31.71	33.27	01/12/2019 11:59	30.83	01/12/2019 11:01	32.75	32.85	01/12/2019 11:57	32.69	01/12/2019 11:23	33.4	33.6	01/12/2019 11:06	33.31	01/12/2019 11:18	34.14	34.2	01/12/2019 11:09	34.06	01/12/2019 11:28	34.54	34.67	01/12/2019 11:05	34.47	01/12/2019 11:57	34.36	34.4	01/12/2019 11:30	34.29	01/12/2019 11:53	4.964	5.036	01/12/2019 11:58	4.92	01/12/2019 11:00	3.427	3.431	01/12/2019 11:52	3.425	01/12/2019 11:05	3.947	3.953	01/12/2019 11:12	3.939	01/12/2019 11:50	2.23	2.235	01/12/2019 11:00	2.226	01/12/2019 11:40	11.28	11.29	01/12/2019 11:02	11.27	01/12/2019 11:23	25.76	25.79	01/12/2019 11:02	25.74	01/12/2019 11:58	16.09602	0	0.89	96.9	65.59	347	2.4	01/12/2019 11:32	0	01/12/2019 11:02	1.329	101.5	50.55	141	4	01/12/2019 11:32	0	01/12/2019 11:02	3.428	3.387
01/12/2019 13:00	4921	33.94	01/12/2019 12:21	13.1	19.3	01/12/2019 12:12	0.224	01/12/2019 12:29	1016	30.83	33.11	01/12/2019 12:12	30.02	01/12/2019 12:52	65.19	68.27	01/12/2019 12:53	60.06	01/12/2019 12:12	35.57	37.86	01/12/2019 12:59	33.27	01/12/2019 12:00	33.04	33.37	01/12/2019 12:55	32.74	01/12/2019 12:00	33.36	33.46	01/12/2019 12:09	33.23	01/12/2019 12:44	34.02	34.17	01/12/2019 12:03	33.87	01/12/2019 12:49	34.49	34.51	01/12/2019 12:05	34.49	01/12/2019 12:00	34.34	34.4	01/12/2019 12:11	34.23	01/12/2019 12:56	5.15	5.263	01/12/2019 13:00	5.039	01/12/2019 12:00	3.433	3.443	01/12/2019 12:49	3.423	01/12/2019 12:06	3.941	3.947	01/12/2019 12:32	3.935	01/12/2019 12:26	2.228	2.232	01/12/2019 12:07	2.225	01/12/2019 12:03	11.25	11.27	01/12/2019 12:00	11.23	01/12/2019 12:58	25.72	25.75	01/12/2019 12:00	25.69	01/12/2019 12:57	21.32313	0	0.993	94	54.64	95	3	01/12/2019 12:50	0	01/12/2019 12:06	1.488	96	43.37	50	4.1	01/12/2019 12:21	0	01/12/2019 12:06	4.571	3.34
01/12/2019 14:00	4922	34.91	01/12/2019 13:12	13.11	17.06	01/12/2019 13:54	0.259	01/12/2019 13:55	1015	31.26	32.56	01/12/2019 13:47	30.22	01/12/2019 13:00	64.46	67.52	01/12/2019 13:00	61.26	01/12/2019 13:24	40.01	41.72	01/12/2019 13:59	37.86	01/12/2019 13:00	33.88	34.46	01/12/2019 14:00	33.35	01/12/2019 13:03	33.4	33.55	01/12/2019 14:00	33.27	01/12/2019 13:04	33.95	33.99	01/12/2019 13:04	33.91	01/12/2019 13:09	34.46	34.51	01/12/2019 13:11	34.38	01/12/2019 13:44	34.26	34.37	01/12/2019 13:02	34.15	01/12/2019 13:30	5.371	5.465	01/12/2019 13:59	5.263	01/12/2019 13:01	3.457	3.476	01/12/2019 13:59	3.441	01/12/2019 13:01	3.94	3.947	01/12/2019 13:52	3.933	01/12/2019 13:02	2.224	2.228	01/12/2019 13:00	2.22	01/12/2019 13:59	11.22	11.23	01/12/2019 13:01	11.2	01/12/2019 13:51	25.67	25.71	01/12/2019 13:03	25.64	01/12/2019 13:56	23.02542	0	0.961	109	60.63	117	3.1	01/12/2019 13:34	0	01/12/2019 13:05	1.413	99.9	45.81	80	4	01/12/2019 13:08	0	01/12/2019 13:15	4.968	3.031
01/12/2019 15:00	4923	37.23	01/12/2019 14:09	13.13	16.95	01/12/2019 14:24	0.261	01/12/2019 14:25	1015	34.38	42.63	01/12/2019 14:53	31.5	01/12/2019 14:13	64.91	72.1	01/12/2019 14:58	61.38	01/12/2019 14:16	42.93	44.29	01/12/2019 15:00	41.65	01/12/2019 14:00	35.02	35.63	01/12/2019 15:00	34.49	01/12/2019 14:00	33.66	33.92	01/12/2019 14:58	33.48	01/12/2019 14:02	33.95	33.96	01/12/2019 14:02	33.89	01/12/2019 14:41	34.35	34.46	01/12/2019 14:01	34.28	01/12/2019 14:23	34.17	34.27	01/12/2019 14:04	34.12	01/12/2019 14:31	5.534	5.601	01/12/2019 14:58	5.462	01/12/2019 14:01	3.49	3.51	01/12/2019 14:59	3.47	01/12/2019 14:01	3.945	3.953	01/12/2019 14:54	3.935	01/12/2019 14:01	2.222	2.225	01/12/2019 14:05	2.219	01/12/2019 14:13	11.2	11.22	01/12/2019 14:05	11.18	01/12/2019 14:48	25.64	25.67	01/12/2019 14:01	25.61	01/12/2019 14:58	23.2836	0	1.073	106.4	71.33	75	3.6	01/12/2019 14:26	0	01/12/2019 14:10	1.463	93.6	47.67	122	4.8	01/12/2019 14:26	0	01/12/2019 14:16	5.191	2.453
01/12/2019 16:00	4924	40.46	01/12/2019 15:07	13.11	19.09	01/12/2019 15:00	0.261	01/12/2019 15:30	1014	31.69	34.06	01/12/2019 15:36	30.58	01/12/2019 15:53	64.1	67.61	01/12/2019 15:53	60.16	01/12/2019 15:16	45.42	46.34	01/12/2019 15:58	44.29	01/12/2019 15:00	36.11	36.63	01/12/2019 15:59	35.55	01/12/2019 15:00	34.1	34.37	01/12/2019 15:54	33.82	01/12/2019 15:03	34.01	34.17	01/12/2019 15:47	33.89	01/12/2019 15:05	34.29	34.38	01/12/2019 15:27	34.28	01/12/2019 15:00	34.16	34.19	01/12/2019 15:20	34.12	01/12/2019 15:53	5.652	5.697	01/12/2019 15:55	5.601	01/12/2019 15:00	3.525	3.547	01/12/2019 15:59	3.506	01/12/2019 15:00	3.953	3.959	01/12/2019 15:44	3.941	01/12/2019 15:02	2.221	2.225	01/12/2019 15:14	2.218	01/12/2019 15:42	11.18	11.19	01/12/2019 15:01	11.17	01/12/2019 15:51	25.6	25.62	01/12/2019 15:01	25.58	01/12/2019 15:51	22.32665	0	1.017	106.9	67.81	160	3.4	01/12/2019 15:25	0	01/12/2019 15:19	1.479	104.5	42.97	140	4.4	01/12/2019 15:45	0	01/12/2019 15:01	4.834	1.759
01/12/2019 17:00	4925	41.14	01/12/2019 16:56	13.12	19.14	01/12/2019 16:47	0.253	01/12/2019 16:45	1014	32	33.98	01/12/2019 16:59	30.85	01/12/2019 16:05	64.27	67.19	01/12/2019 16:39	62.08	01/12/2019 16:12	46.78	46.96	01/12/2019 16:32	46.33	01/12/2019 16:00	37.15	37.62	01/12/2019 16:59	36.69	01/12/2019 16:02	34.61	34.95	01/12/2019 17:00	34.34	01/12/2019 16:01	34.18	34.36	01/12/2019 16:58	34.07	01/12/2019 16:46	34.31	34.43	01/12/2019 16:57	34.28	01/12/2019 16:00	34.15	34.19	01/12/2019 16:04	34.07	01/12/2019 16:45	5.703	5.713	01/12/2019 16:23	5.691	01/12/2019 16:00	3.557	3.573	01/12/2019 16:59	3.541	01/12/2019 16:01	3.967	3.976	01/12/2019 16:51	3.955	01/12/2019 16:02	2.222	2.228	01/12/2019 16:46	2.218	01/12/2019 16:09	11.17	11.18	01/12/2019 16:02	11.16	01/12/2019 16:42	25.57	25.59	01/12/2019 16:06	25.55	01/12/2019 17:00	19.20175	0	1.041	120.1	66.22	35	2.8	01/12/2019 16:48	0	01/12/2019 16:03	1.441	110.7	53.68	143	4.3	01/12/2019 16:08	0	01/12/2019 16:02	4.167	0.926
01/12/2019 18:00	4926	40.63	01/12/2019 17:14	13.14	18.28	01/12/2019 17:49	0.243	01/12/2019 17:45	1013	32.89	33.99	01/12/2019 17:04	31.94	01/12/2019 17:26	64.29	67.2	01/12/2019 17:55	61.09	01/12/2019 17:02	46.79	46.96	01/12/2019 17:01	46.34	01/12/2019 17:58	37.97	38.24	01/12/2019 17:58	37.59	01/12/2019 17:00	35.19	35.48	01/12/2019 18:00	34.88	01/12/2019 17:00	34.45	34.59	01/12/2019 17:43	34.3	01/12/2019 17:01	34.4	34.53	01/12/2019 17:59	34.28	01/12/2019 17:21	34.14	34.19	01/12/2019 17:07	34.06	01/12/2019 17:01	5.674	5.707	01/12/2019 17:00	5.633	01/12/2019 17:56	3.584	3.598	01/12/2019 17:56	3.569	01/12/2019 17:02	3.98	3.99	01/12/2019 17:56	3.968	01/12/2019 17:00	2.223	2.228	01/12/2019 17:26	2.218	01/12/2019 17:31	11.16	11.17	01/12/2019 17:00	11.15	01/12/2019 17:15	25.56	25.58	01/12/2019 18:00	25.55	01/12/2019 17:01	15.00147	0	1.008	127.4	65.96	122	2.6	01/12/2019 17:13	0	01/12/2019 17:01	1.349	112.6	42.46	65	4.2	01/12/2019 17:34	0	01/12/2019 17:00	3.29	0.166
01/12/2019 19:00	4927	41.03	01/12/2019 18:00	13.14	18.33	01/12/2019 18:27	0.232	01/12/2019 18:45	1013	32.58	33.93	01/12/2019 18:30	31.82	01/12/2019 18:31	64.86	68.63	01/12/2019 18:14	62.16	01/12/2019 18:36	45.53	46.34	01/12/2019 18:01	44.5	01/12/2019 18:58	38.49	38.6	01/12/2019 18:33	38.27	01/12/2019 18:00	35.72	36	01/12/2019 18:59	35.44	01/12/2019 18:00	34.74	34.99	01/12/2019 18:57	34.51	01/12/2019 18:03	34.49	34.55	01/12/2019 18:22	34.46	01/12/2019 18:02	34.15	34.21	01/12/2019 18:49	34.08	01/12/2019 18:35	5.575	5.64	01/12/2019 18:01	5.509	01/12/2019 18:59	3.602	3.61	01/12/2019 18:59	3.592	01/12/2019 18:05	3.994	4.005	01/12/2019 18:46	3.984	01/12/2019 18:01	2.228	2.232	01/12/2019 18:41	2.223	01/12/2019 18:10	11.18	11.19	01/12/2019 18:45	11.16	01/12/2019 18:01	25.57	25.58	01/12/2019 18:42	25.55	01/12/2019 18:00	9.301066	0	0.941	113.7	85.3	102	3.2	01/12/2019 18:03	0	01/12/2019 18:19	1.337	96.6	52.88	98	3.8	01/12/2019 18:06	0	01/12/2019 18:11	1.04	0
01/12/2019 20:00	4928	42.86	01/12/2019 19:00	12.86	12.49	01/12/2019 20:00	0	01/12/2019 19:57	1014	30.11	32	01/12/2019 19:15	28.49	01/12/2019 19:59	69.47	72.8	01/12/2019 19:51	65.05	01/12/2019 19:03	43.02	44.51	01/12/2019 19:00	41.3	01/12/2019 20:00	38.6	38.62	01/12/2019 19:18	38.58	01/12/2019 19:54	36.16	36.41	01/12/2019 19:57	35.96	01/12/2019 19:01	35.03	35.18	01/12/2019 19:48	34.9	01/12/2019 19:07	34.57	34.72	01/12/2019 20:00	34.49	01/12/2019 19:00	34.16	34.21	01/12/2019 19:28	34.1	01/12/2019 19:49	5.422	5.509	01/12/2019 19:02	5.328	01/12/2019 20:00	3.612	3.614	01/12/2019 19:19	3.608	01/12/2019 19:00	4.005	4.013	01/12/2019 19:51	3.998	01/12/2019 19:00	2.232	2.238	01/12/2019 19:57	2.225	01/12/2019 19:02	11.2	11.21	01/12/2019 19:42	11.19	01/12/2019 19:00	25.59	25.62	01/12/2019 19:57	25.57	01/12/2019 19:01	2.638198	0	0.717	74.91	70.82	98	2.2	01/12/2019 19:36	0	01/12/2019 19:01	1.131	99	51.77	76	3.3	01/12/2019 19:53	0	01/12/2019 19:02	0.284	0
01/12/2019 21:00	4929	51.26	01/12/2019 20:00	12.72	0.341	01/12/2019 21:00	0	01/12/2019 20:00	1014	28.26	28.61	01/12/2019 20:05	27.96	01/12/2019 20:49	74.03	75.79	01/12/2019 20:35	71.67	01/12/2019 20:01	39.56	41.33	01/12/2019 20:00	38.06	01/12/2019 20:57	38.35	38.6	01/12/2019 20:00	38.08	01/12/2019 20:59	36.41	36.54	01/12/2019 20:48	36.34	01/12/2019 20:00	35.29	35.47	01/12/2019 20:56	35.09	01/12/2019 20:05	34.72	34.88	01/12/2019 21:00	34.67	01/12/2019 20:02	34.16	34.22	01/12/2019 20:50	34.11	01/12/2019 20:16	5.235	5.325	01/12/2019 20:00	5.148	01/12/2019 21:00	3.608	3.617	01/12/2019 20:15	3.6	01/12/2019 20:54	4.016	4.023	01/12/2019 20:51	4.007	01/12/2019 20:02	2.238	2.244	01/12/2019 21:00	2.233	01/12/2019 20:02	11.23	11.25	01/12/2019 20:59	11.2	01/12/2019 20:02	25.63	25.66	01/12/2019 20:51	25.61	01/12/2019 20:00	0.1240963	0	0.612	17.47	91	191	2.2	01/12/2019 20:26	0	01/12/2019 20:07	0.96	92.7	54.22	141	2.9	01/12/2019 20:10	0	01/12/2019 20:02	0	0
01/12/2019 22:00	4930	57.59	01/12/2019 21:01	12.76	0.068	01/12/2019 21:58	0	01/12/2019 21:00	1014	28.67	29.15	01/12/2019 21:15	27.85	01/12/2019 21:10	76.56	77.94	01/12/2019 21:52	73.87	01/12/2019 21:03	36.77	38.04	01/12/2019 21:00	35.69	01/12/2019 22:00	37.74	38.11	01/12/2019 21:00	37.36	01/12/2019 22:00	36.53	36.6	01/12/2019 21:00	36.43	01/12/2019 21:15	35.5	35.62	01/12/2019 21:14	35.33	01/12/2019 21:01	34.89	34.93	01/12/2019 21:58	34.75	01/12/2019 21:03	34.25	34.4	01/12/2019 21:55	34.13	01/12/2019 21:00	5.095	5.16	01/12/2019 21:01	5.039	01/12/2019 21:59	3.595	3.606	01/12/2019 21:03	3.586	01/12/2019 21:47	4.02	4.025	01/12/2019 21:06	4.015	01/12/2019 21:06	2.242	2.248	01/12/2019 21:47	2.236	01/12/2019 21:16	11.24	11.26	01/12/2019 21:57	11.23	01/12/2019 21:01	25.66	25.68	01/12/2019 21:32	25.64	01/12/2019 21:09	0.002343325	0	0.643	354.8	70.85	327	1.8	01/12/2019 21:00	0	01/12/2019 21:01	1.152	73.27	47.55	40	4.1	01/12/2019 21:25	0	01/12/2019 21:02	-0.012	0
01/12/2019 23:00	4931	58.28	01/12/2019 22:17	12.74	0.066	01/12/2019 22:47	0	01/12/2019 22:00	1015	28.57	28.85	01/12/2019 22:07	28.07	01/12/2019 22:40	77.47	78.76	01/12/2019 22:55	75.97	01/12/2019 22:02	34.92	35.66	01/12/2019 22:01	34.24	01/12/2019 22:56	37.07	37.38	01/12/2019 22:02	36.74	01/12/2019 22:53	36.42	36.55	01/12/2019 22:06	36.34	01/12/2019 22:58	35.67	35.79	01/12/2019 22:51	35.48	01/12/2019 22:04	35.01	35.12	01/12/2019 22:26	34.91	01/12/2019 22:01	34.35	34.4	01/12/2019 22:00	34.29	01/12/2019 22:10	4.997	5.042	01/12/2019 22:02	4.956	01/12/2019 22:59	3.576	3.588	01/12/2019 22:00	3.565	01/12/2019 22:57	4.021	4.029	01/12/2019 22:19	4.017	01/12/2019 22:50	2.245	2.248	01/12/2019 22:14	2.241	01/12/2019 22:22	11.26	11.27	01/12/2019 22:26	11.25	01/12/2019 22:01	25.69	25.71	01/12/2019 22:51	25.66	01/12/2019 22:01	0.001876847	0	0.667	351.4	58.44	333	1.9	01/12/2019 22:24	0	01/12/2019 22:02	1.034	72.25	43.77	90	3.1	01/12/2019 22:09	0	01/12/2019 22:00	-0.012	0
02/12/2019 00:00	4932	57.96	02/12/2019 00:00	12.71	0.065	01/12/2019 23:43	0	01/12/2019 23:00	1015	27.92	28.79	01/12/2019 23:50	27.21	01/12/2019 23:16	77.85	80.2	01/12/2019 23:51	75.69	01/12/2019 23:34	33.63	34.25	01/12/2019 23:00	33.08	01/12/2019 23:59	36.45	36.77	01/12/2019 23:02	36.12	01/12/2019 23:57	36.29	36.41	01/12/2019 23:19	36.17	01/12/2019 23:46	35.72	35.81	01/12/2019 23:03	35.67	01/12/2019 23:39	35.12	35.17	01/12/2019 23:56	35.09	01/12/2019 23:01	34.36	34.42	01/12/2019 23:50	34.28	01/12/2019 23:21	4.93	4.965	01/12/2019 23:02	4.9	01/12/2019 23:56	3.557	3.567	01/12/2019 23:01	3.547	01/12/2019 23:46	4.016	4.021	01/12/2019 23:08	4.011	01/12/2019 23:24	2.247	2.249	01/12/2019 23:32	2.244	01/12/2019 23:02	11.28	11.29	01/12/2019 23:46	11.26	01/12/2019 23:01	25.72	25.75	01/12/2019 23:58	25.69	01/12/2019 23:01	0.001546028	0	0.681	344.1	54.29	22	1.9	01/12/2019 23:16	0	01/12/2019 23:02	1.1	60.18	48.5	66	4.3	01/12/2019 23:38	0	01/12/2019 23:03	-0.012	0
02/12/2019 01:00	4933	57.36	02/12/2019 00:57	12.69	0.064	02/12/2019 00:29	0	02/12/2019 00:00	1015	27.5	28.62	02/12/2019 00:30	27.1	02/12/2019 00:48	78.64	79.7	02/12/2019 00:44	77.51	02/12/2019 00:01	32.74	33.11	02/12/2019 00:00	32.4	02/12/2019 00:59	35.92	36.23	02/12/2019 00:03	35.66	02/12/2019 00:58	36.03	36.18	02/12/2019 00:00	35.88	02/12/2019 00:57	35.72	35.79	02/12/2019 00:09	35.65	02/12/2019 00:55	35.2	35.3	02/12/2019 00:29	35.12	02/12/2019 00:00	34.44	34.58	02/12/2019 00:58	34.33	02/12/2019 00:04	4.883	4.909	02/12/2019 00:02	4.859	02/12/2019 01:00	3.538	3.551	02/12/2019 00:00	3.524	02/12/2019 00:58	4.011	4.017	02/12/2019 00:00	4.005	02/12/2019 00:52	2.247	2.251	02/12/2019 00:49	2.244	02/12/2019 00:05	11.29	11.3	02/12/2019 00:23	11.27	02/12/2019 00:26	25.74	25.76	02/12/2019 00:49	25.73	02/12/2019 00:02	0.001342255	0	0.908	354.7	41.35	2	2.8	02/12/2019 00:41	0	02/12/2019 00:05	1.347	53.86	40.77	95	3.6	02/12/2019 00:51	0	02/12/2019 00:07	-0.009	0
02/12/2019 02:00	4934	56.49	02/12/2019 01:59	12.67	0.066	02/12/2019 01:46	0	02/12/2019 01:00	1014	27.42	28.48	02/12/2019 01:50	27.09	02/12/2019 01:17	80.2	82	02/12/2019 01:58	78.82	02/12/2019 01:18	32.11	32.42	02/12/2019 01:00	31.85	02/12/2019 01:59	35.42	35.69	02/12/2019 01:00	35.15	02/12/2019 01:59	35.75	35.95	02/12/2019 01:01	35.57	02/12/2019 01:50	35.63	35.75	02/12/2019 01:07	35.48	02/12/2019 01:55	35.29	35.33	02/12/2019 01:02	35.17	02/12/2019 01:39	34.55	34.58	02/12/2019 01:06	34.44	02/12/2019 01:04	4.858	4.87	02/12/2019 01:03	4.847	02/12/2019 01:41	3.521	3.532	02/12/2019 01:05	3.508	02/12/2019 01:57	4.007	4.011	02/12/2019 01:01	4	02/12/2019 01:35	2.248	2.252	02/12/2019 01:35	2.242	02/12/2019 01:04	11.29	11.3	02/12/2019 01:08	11.28	02/12/2019 01:17	25.75	25.77	02/12/2019 01:42	25.74	02/12/2019 01:01	0.001143976	0	0.957	354.3	34.9	16	2.4	02/12/2019 01:53	0	02/12/2019 01:06	1.337	46.22	37.12	350	3.5	02/12/2019 01:53	0	02/12/2019 01:05	-0.009	0
02/12/2019 03:00	4935	56.31	02/12/2019 02:48	12.67	0.064	02/12/2019 02:49	0	02/12/2019 02:00	1014	28.24	28.48	02/12/2019 02:05	27.75	02/12/2019 02:38	81.5	82.5	02/12/2019 02:05	80.5	02/12/2019 02:47	31.73	31.89	02/12/2019 02:02	31.52	02/12/2019 02:57	35.04	35.23	02/12/2019 02:01	34.79	02/12/2019 03:00	35.49	35.59	02/12/2019 02:23	35.35	02/12/2019 02:50	35.52	35.59	02/12/2019 02:00	35.47	02/12/2019 02:59	35.31	35.35	02/12/2019 02:04	35.22	02/12/2019 02:53	34.56	34.58	02/12/2019 02:17	34.47	02/12/2019 02:42	4.842	4.853	02/12/2019 02:00	4.827	02/12/2019 02:56	3.504	3.514	02/12/2019 02:01	3.492	02/12/2019 02:52	3.999	4.007	02/12/2019 02:00	3.992	02/12/2019 02:36	2.247	2.251	02/12/2019 02:01	2.244	02/12/2019 02:44	11.29	11.3	02/12/2019 02:28	11.29	02/12/2019 02:02	25.77	25.79	02/12/2019 02:49	25.75	02/12/2019 02:04	0.000977318	0	1.052	358.9	38.42	30	2.4	02/12/2019 02:37	0	02/12/2019 02:01	1.752	43.76	34.44	57	3.8	02/12/2019 02:47	0	02/12/2019 02:30	-0.007	0
02/12/2019 04:00	4936	55.97	02/12/2019 03:55	12.64	0.063	02/12/2019 03:57	0	02/12/2019 03:00	1013	28.11	28.84	02/12/2019 03:46	27.03	02/12/2019 03:31	81.6	83.3	02/12/2019 03:26	79.93	02/12/2019 03:53	31.37	31.6	02/12/2019 03:01	31.22	02/12/2019 03:51	34.68	34.91	02/12/2019 03:00	34.52	02/12/2019 03:49	35.23	35.4	02/12/2019 03:11	35.16	02/12/2019 03:21	35.39	35.57	02/12/2019 03:07	35.28	02/12/2019 03:31	35.29	35.33	02/12/2019 03:00	35.17	02/12/2019 03:45	34.56	34.61	02/12/2019 03:35	34.47	02/12/2019 03:16	4.83	4.838	02/12/2019 03:01	4.821	02/12/2019 03:33	3.49	3.504	02/12/2019 03:04	3.48	02/12/2019 03:57	3.992	3.996	02/12/2019 03:01	3.986	02/12/2019 03:19	2.247	2.252	02/12/2019 03:16	2.242	02/12/2019 03:04	11.29	11.3	02/12/2019 03:43	11.29	02/12/2019 03:05	25.78	25.8	02/12/2019 03:32	25.76	02/12/2019 03:01	0.000865195	0	0.837	356.2	39.84	210	2	02/12/2019 03:53	0	02/12/2019 03:04	1.458	45.7	35.03	46	3.9	02/12/2019 03:50	0	02/12/2019 03:21	-0.01	0
02/12/2019 05:00	4937	56.03	02/12/2019 04:00	12.62	0.064	02/12/2019 04:40	0	02/12/2019 04:00	1013	27.2	28.32	02/12/2019 04:00	26.79	02/12/2019 04:36	80.1	81.8	02/12/2019 04:59	78.04	02/12/2019 04:33	31.11	31.26	02/12/2019 04:01	30.87	02/12/2019 04:59	34.39	34.61	02/12/2019 04:00	34.16	02/12/2019 04:55	34.98	35.16	02/12/2019 04:00	34.77	02/12/2019 05:00	35.3	35.39	02/12/2019 04:22	35.09	02/12/2019 04:57	35.23	35.33	02/12/2019 04:06	35.14	02/12/2019 04:15	34.57	34.66	02/12/2019 04:47	34.5	02/12/2019 04:08	4.818	4.827	02/12/2019 04:00	4.809	02/12/2019 04:50	3.478	3.486	02/12/2019 04:14	3.472	02/12/2019 04:38	3.986	3.99	02/12/2019 04:12	3.978	02/12/2019 04:57	2.244	2.248	02/12/2019 04:01	2.239	02/12/2019 04:47	11.29	11.31	02/12/2019 04:55	11.28	02/12/2019 04:27	25.79	25.8	02/12/2019 04:57	25.78	02/12/2019 04:00	0.000918888	0	0.688	342.1	29.42	307	1.9	02/12/2019 04:01	0	02/12/2019 04:02	1.228	41.17	28.42	43	3.4	02/12/2019 04:09	0	02/12/2019 04:06	-0.013	0
02/12/2019 06:00	4938	56.35	02/12/2019 05:07	12.61	0.063	02/12/2019 05:13	0	02/12/2019 05:00	1013	27.59	28.9	02/12/2019 05:15	26.76	02/12/2019 05:36	81.9	84.2	02/12/2019 05:29	79.8	02/12/2019 05:06	30.78	30.98	02/12/2019 05:02	30.62	02/12/2019 05:58	34.09	34.22	02/12/2019 05:03	33.95	02/12/2019 05:56	34.75	34.84	02/12/2019 05:05	34.61	02/12/2019 05:55	35.13	35.25	02/12/2019 05:04	35.06	02/12/2019 05:57	35.14	35.2	02/12/2019 05:02	35.12	02/12/2019 05:06	34.57	34.65	02/12/2019 05:54	34.5	02/12/2019 05:02	4.809	4.818	02/12/2019 05:00	4.797	02/12/2019 06:00	3.467	3.476	02/12/2019 05:02	3.46	02/12/2019 05:52	3.979	3.988	02/12/2019 05:02	3.972	02/12/2019 05:42	2.242	2.248	02/12/2019 05:06	2.238	02/12/2019 05:01	11.29	11.3	02/12/2019 05:02	11.29	02/12/2019 05:29	25.79	25.8	02/12/2019 05:00	25.77	02/12/2019 05:04	0.000781927	0	0.806	356.2	32.28	332	2	02/12/2019 05:29	0	02/12/2019 05:00	1.39	44.56	35.24	24	4.3	02/12/2019 05:10	0	02/12/2019 05:00	-0.012	0.005
02/12/2019 07:00	4939	56.52	02/12/2019 06:05	12.6	0.064	02/12/2019 06:05	0	02/12/2019 06:00	1013	27.87	28.21	02/12/2019 06:15	27.48	02/12/2019 06:02	81.9	83.1	02/12/2019 06:59	80.3	02/12/2019 06:31	30.43	30.68	02/12/2019 06:03	30.21	02/12/2019 06:48	33.81	33.99	02/12/2019 06:00	33.69	02/12/2019 06:59	34.52	34.72	02/12/2019 06:00	34.34	02/12/2019 06:53	34.97	35.15	02/12/2019 06:08	34.86	02/12/2019 06:32	35.12	35.16	02/12/2019 06:12	35.09	02/12/2019 06:52	34.56	34.66	02/12/2019 06:08	34.49	02/12/2019 06:55	4.798	4.806	02/12/2019 06:04	4.786	02/12/2019 06:47	3.457	3.466	02/12/2019 06:13	3.447	02/12/2019 06:52	3.974	3.982	02/12/2019 06:04	3.968	02/12/2019 06:29	2.241	2.247	02/12/2019 06:28	2.236	02/12/2019 06:01	11.28	11.29	02/12/2019 06:02	11.27	02/12/2019 07:00	25.79	25.8	02/12/2019 06:12	25.77	02/12/2019 06:34	0.00076798	0	0.647	348.9	25.16	334	1.5	02/12/2019 06:16	0	02/12/2019 06:12	1.147	41.03	27.78	81	2.9	02/12/2019 06:36	0	02/12/2019 06:16	0.01	0.376
02/12/2019 08:00	4940	56.36	02/12/2019 07:41	12.57	0.075	02/12/2019 07:01	0	02/12/2019 07:00	1013	27.47	27.99	02/12/2019 07:29	26.54	02/12/2019 07:46	82.1	83.7	02/12/2019 07:29	80.5	02/12/2019 07:46	30.12	30.31	02/12/2019 07:07	30.01	02/12/2019 07:37	33.55	33.73	02/12/2019 07:01	33.33	02/12/2019 07:59	34.31	34.41	02/12/2019 07:03	34.16	02/12/2019 07:49	34.89	34.99	02/12/2019 07:01	34.72	02/12/2019 07:56	35.06	35.14	02/12/2019 07:20	34.93	02/12/2019 07:53	34.55	34.63	02/12/2019 07:25	34.47	02/12/2019 07:20	4.789	4.797	02/12/2019 07:15	4.78	02/12/2019 07:17	3.447	3.456	02/12/2019 07:07	3.439	02/12/2019 07:41	3.967	3.974	02/12/2019 07:00	3.961	02/12/2019 07:34	2.237	2.241	02/12/2019 07:02	2.232	02/12/2019 07:44	11.28	11.29	02/12/2019 07:40	11.27	02/12/2019 07:53	25.78	25.8	02/12/2019 07:00	25.76	02/12/2019 07:43	0.02834786	0	0.679	348.3	38.14	77	2.2	02/12/2019 07:53	0	02/12/2019 07:01	1.134	53.8	41.24	36	3.4	02/12/2019 07:53	0	02/12/2019 07:19	0.016	1.199
02/12/2019 09:00	4941	51.67	02/12/2019 09:00	12.58	11.57	02/12/2019 08:00	0	02/12/2019 08:43	1014	27.26	28.23	02/12/2019 08:29	26.61	02/12/2019 08:01	79.75	81.9	02/12/2019 08:07	75.99	02/12/2019 08:59	30.04	30.13	02/12/2019 08:31	30.01	02/12/2019 08:09	33.31	33.39	02/12/2019 08:01	33.14	02/12/2019 08:56	34.09	34.26	02/12/2019 08:11	33.93	02/12/2019 08:56	34.72	34.83	02/12/2019 08:01	34.59	02/12/2019 08:59	34.94	35.04	02/12/2019 08:06	34.91	02/12/2019 08:03	34.55	34.61	02/12/2019 08:14	34.47	02/12/2019 08:02	4.785	4.792	02/12/2019 08:41	4.777	02/12/2019 08:11	3.437	3.445	02/12/2019 08:01	3.431	02/12/2019 08:31	3.962	3.97	02/12/2019 08:02	3.955	02/12/2019 08:51	2.235	2.241	02/12/2019 08:11	2.231	02/12/2019 08:28	11.28	11.29	02/12/2019 08:00	11.27	02/12/2019 08:04	25.77	25.79	02/12/2019 08:03	25.75	02/12/2019 08:56	0.7337489	0	0.758	350.8	42.45	49	2.6	02/12/2019 08:43	0	02/12/2019 08:03	1.172	58.23	36.03	41	4.2	02/12/2019 08:30	0	02/12/2019 08:04	0.158	2.014
02/12/2019 10:00	4942	49.06	02/12/2019 09:09	12.63	12.69	02/12/2019 09:03	0	02/12/2019 09:05	1014	29.23	30.29	02/12/2019 09:29	28.01	02/12/2019 09:51	75.33	77.76	02/12/2019 09:09	72.68	02/12/2019 09:34	30.2	30.48	02/12/2019 09:58	30.01	02/12/2019 09:02	33.11	33.16	02/12/2019 09:00	32.96	02/12/2019 09:54	33.92	34.02	02/12/2019 09:18	33.77	02/12/2019 09:59	34.56	34.74	02/12/2019 09:01	34.48	02/12/2019 09:54	34.91	34.95	02/12/2019 09:03	34.86	02/12/2019 09:47	34.54	34.61	02/12/2019 09:58	34.47	02/12/2019 09:22	4.798	4.815	02/12/2019 09:50	4.783	02/12/2019 09:02	3.428	3.435	02/12/2019 09:02	3.419	02/12/2019 09:43	3.955	3.961	02/12/2019 09:01	3.947	02/12/2019 09:55	2.234	2.239	02/12/2019 09:02	2.231	02/12/2019 09:04	11.26	11.27	02/12/2019 09:00	11.25	02/12/2019 09:59	25.76	25.78	02/12/2019 09:02	25.74	02/12/2019 09:57	2.135034	0	0.702	355.4	37.98	120	2.1	02/12/2019 09:20	0	02/12/2019 09:02	1.072	49.05	35.16	72	2.7	02/12/2019 10:00	0	02/12/2019 09:02	0.437	2.677
02/12/2019 11:00	4943	48.97	02/12/2019 10:56	12.96	14	02/12/2019 10:16	0.107	02/12/2019 10:21	1014	30.23	32.13	02/12/2019 11:00	28.32	02/12/2019 10:01	72.56	74.77	02/12/2019 10:05	69.52	02/12/2019 10:46	30.79	31.07	02/12/2019 10:46	30.42	02/12/2019 10:01	32.96	33.06	02/12/2019 10:03	32.9	02/12/2019 10:14	33.74	33.87	02/12/2019 10:02	33.61	02/12/2019 10:59	34.47	34.57	02/12/2019 10:11	34.29	02/12/2019 10:59	34.83	34.91	02/12/2019 10:00	34.7	02/12/2019 10:52	34.54	34.6	02/12/2019 10:40	34.46	02/12/2019 10:51	4.831	4.853	02/12/2019 10:59	4.806	02/12/2019 10:02	3.424	3.431	02/12/2019 10:03	3.419	02/12/2019 10:54	3.95	3.957	02/12/2019 10:05	3.939	02/12/2019 10:55	2.231	2.236	02/12/2019 10:36	2.228	02/12/2019 10:14	11.25	11.26	02/12/2019 10:08	11.24	02/12/2019 10:44	25.74	25.77	02/12/2019 10:02	25.73	02/12/2019 10:22	7.695798	0	1.093	11.97	57.67	345	2.6	02/12/2019 11:00	0	02/12/2019 10:04	1.564	59.21	42.03	49	3.9	02/12/2019 10:31	0	02/12/2019 10:24	1.619	3.141
02/12/2019 12:00	4944	33.86	02/12/2019 11:59	13.17	16.72	02/12/2019 11:00	0.277	02/12/2019 11:53	1014	31.73	35.48	02/12/2019 11:52	29.57	02/12/2019 11:01	68.74	72.88	02/12/2019 11:10	63.9	02/12/2019 11:53	31.92	33.7	02/12/2019 12:00	31.03	02/12/2019 11:00	32.95	32.98	02/12/2019 11:05	32.92	02/12/2019 11:15	33.58	33.74	02/12/2019 11:01	33.52	02/12/2019 11:42	34.32	34.39	02/12/2019 11:01	34.17	02/12/2019 11:53	34.71	34.77	02/12/2019 11:02	34.67	02/12/2019 11:53	34.46	34.56	02/12/2019 11:05	34.34	02/12/2019 12:00	4.89	4.968	02/12/2019 12:00	4.847	02/12/2019 11:08	3.421	3.425	02/12/2019 11:53	3.419	02/12/2019 11:09	3.946	3.953	02/12/2019 11:07	3.939	02/12/2019 11:59	2.229	2.232	02/12/2019 11:00	2.225	02/12/2019 11:51	11.25	11.26	02/12/2019 11:00	11.23	02/12/2019 11:54	25.73	25.75	02/12/2019 11:01	25.71	02/12/2019 11:49	17.41814	0	1.059	40.23	62.08	321	2.7	02/12/2019 11:52	0	02/12/2019 11:24	1.612	66.64	43.58	59	4.9	02/12/2019 11:52	0	02/12/2019 11:11	3.765	3.356
02/12/2019 13:00	4945	33.49	02/12/2019 12:12	13.11	19.27	02/12/2019 12:50	0.224	02/12/2019 12:26	1014	32.04	36.89	02/12/2019 12:02	30.64	02/12/2019 12:16	65.15	71.37	02/12/2019 12:00	60.87	02/12/2019 12:56	36.02	38.3	02/12/2019 13:00	33.68	02/12/2019 12:00	33.25	33.6	02/12/2019 12:58	32.94	02/12/2019 12:02	33.56	33.65	02/12/2019 12:04	33.46	02/12/2019 12:16	34.16	34.27	02/12/2019 12:03	34.06	02/12/2019 12:19	34.68	34.72	02/12/2019 12:05	34.56	02/12/2019 12:58	34.37	34.46	02/12/2019 12:01	34.28	02/12/2019 12:51	5.082	5.199	02/12/2019 13:00	4.971	02/12/2019 12:00	3.427	3.435	02/12/2019 12:48	3.419	02/12/2019 12:14	3.939	3.943	02/12/2019 12:02	3.933	02/12/2019 12:46	2.227	2.233	02/12/2019 12:12	2.223	02/12/2019 12:54	11.22	11.24	02/12/2019 12:02	11.2	02/12/2019 12:54	25.7	25.73	02/12/2019 12:02	25.66	02/12/2019 12:57	21.32764	0	0.998	42	67.3	262	2.5	02/12/2019 12:08	0	02/12/2019 12:01	1.661	74.51	44.31	45	4.4	02/12/2019 12:17	0	02/12/2019 12:13	4.639	3.322
02/12/2019 14:00	4946	34.1	02/12/2019 13:00	13.11	19.23	02/12/2019 13:57	0.267	02/12/2019 13:00	1014	32.05	32.94	02/12/2019 13:59	31.06	02/12/2019 13:11	65	67.65	02/12/2019 13:11	61.35	02/12/2019 13:01	40.34	41.93	02/12/2019 13:58	38.42	02/12/2019 13:00	34.14	34.75	02/12/2019 13:59	33.56	02/12/2019 13:01	33.57	33.73	02/12/2019 14:00	33.52	02/12/2019 13:06	34.15	34.17	02/12/2019 13:02	34.06	02/12/2019 13:48	34.54	34.65	02/12/2019 13:03	34.49	02/12/2019 13:20	34.36	34.4	02/12/2019 13:58	34.26	02/12/2019 13:21	5.297	5.39	02/12/2019 14:00	5.19	02/12/2019 13:00	3.451	3.472	02/12/2019 13:58	3.433	02/12/2019 13:06	3.94	3.947	02/12/2019 13:53	3.933	02/12/2019 13:06	2.222	2.228	02/12/2019 13:05	2.218	02/12/2019 13:58	11.2	11.22	02/12/2019 13:00	11.19	02/12/2019 13:55	25.64	25.67	02/12/2019 13:00	25.61	02/12/2019 13:55	23.39339	0	1.2	30.86	64.06	51	3.5	02/12/2019 13:48	0	02/12/2019 13:03	1.57	66.49	50.19	66	4.9	02/12/2019 13:10	0	02/12/2019 13:03	5.061	3.02
02/12/2019 15:00	4947	36.42	02/12/2019 14:02	13.14	19.17	02/12/2019 14:15	0.263	02/12/2019 14:45	1013	32.82	33.71	02/12/2019 14:20	32.1	02/12/2019 14:35	63.84	67.97	02/12/2019 14:07	59.79	02/12/2019 14:21	43.24	44.62	02/12/2019 15:00	41.87	02/12/2019 14:01	35.26	35.8	02/12/2019 14:58	34.7	02/12/2019 14:01	33.86	34.05	02/12/2019 15:00	33.64	02/12/2019 14:00	34.14	34.17	02/12/2019 14:10	34.04	02/12/2019 14:44	34.49	34.53	02/12/2019 14:30	34.49	02/12/2019 14:01	34.35	34.4	02/12/2019 14:20	34.3	02/12/2019 14:01	5.457	5.528	02/12/2019 14:59	5.384	02/12/2019 14:01	3.483	3.504	02/12/2019 14:59	3.462	02/12/2019 14:00	3.944	3.953	02/12/2019 14:56	3.937	02/12/2019 14:02	2.22	2.223	02/12/2019 14:02	2.218	02/12/2019 14:14	11.17	11.19	02/12/2019 14:00	11.15	02/12/2019 14:57	25.59	25.63	02/12/2019 14:01	25.57	02/12/2019 14:52	23.74971	0	1.263	37.24	62.78	105	3.3	02/12/2019 15:00	0	02/12/2019 14:30	1.775	63.06	42.85	76	5	02/12/2019 14:55	0	02/12/2019 14:13	5.176	2.477
02/12/2019 16:00	4948	40.35	02/12/2019 15:00	13.14	19.17	02/12/2019 15:11	0.254	02/12/2019 15:45	1012	34.44	39.3	02/12/2019 15:30	31.99	02/12/2019 15:59	63.19	67.8	02/12/2019 15:25	60.26	02/12/2019 15:30	45.66	46.47	02/12/2019 16:00	44.57	02/12/2019 15:00	36.34	36.94	02/12/2019 16:00	35.73	02/12/2019 15:01	34.29	34.58	02/12/2019 15:59	34	02/12/2019 15:00	34.16	34.32	02/12/2019 15:59	34.08	02/12/2019 15:15	34.49	34.53	02/12/2019 15:35	34.49	02/12/2019 15:02	34.34	34.42	02/12/2019 15:25	34.22	02/12/2019 16:00	5.568	5.604	02/12/2019 15:59	5.525	02/12/2019 15:00	3.519	3.539	02/12/2019 15:57	3.5	02/12/2019 15:00	3.953	3.961	02/12/2019 15:47	3.945	02/12/2019 15:08	2.221	2.225	02/12/2019 15:51	2.218	02/12/2019 15:58	11.15	11.16	02/12/2019 15:05	11.14	02/12/2019 15:47	25.56	25.58	02/12/2019 15:11	25.54	02/12/2019 15:59	22.40139	0	1.302	6.606	47.74	329	3.6	02/12/2019 15:18	0	02/12/2019 15:01	2.073	69.75	39.4	51	5.6	02/12/2019 15:50	0	02/12/2019 15:20	4.969	1.742
02/12/2019 17:00	4949	41.09	02/12/2019 17:00	13.12	18.59	02/12/2019 16:41	0.255	02/12/2019 16:30	1012	32.07	33.35	02/12/2019 16:10	31.29	02/12/2019 16:44	63.86	66.64	02/12/2019 16:45	61.52	02/12/2019 16:22	46.78	46.96	02/12/2019 16:32	46.42	02/12/2019 16:00	37.36	37.79	02/12/2019 16:52	36.94	02/12/2019 16:02	34.82	35.16	02/12/2019 16:57	34.54	02/12/2019 16:02	34.38	34.59	02/12/2019 16:56	34.18	02/12/2019 16:03	34.49	34.55	02/12/2019 16:13	34.49	02/12/2019 16:00	34.29	34.37	02/12/2019 16:18	34.17	02/12/2019 16:56	5.603	5.614	02/12/2019 16:11	5.588	02/12/2019 16:58	3.551	3.567	02/12/2019 17:00	3.532	02/12/2019 16:01	3.965	3.976	02/12/2019 16:51	3.953	02/12/2019 16:00	2.221	2.225	02/12/2019 16:05	2.216	02/12/2019 16:57	11.14	11.15	02/12/2019 16:03	11.14	02/12/2019 16:16	25.54	25.56	02/12/2019 16:02	25.53	02/12/2019 16:24	19.39862	0	1.112	17.94	53.93	358	2.9	02/12/2019 16:12	0	02/12/2019 16:09	1.958	61	41.74	137	6.5	02/12/2019 16:12	0	02/12/2019 16:10	4.206	0.93
02/12/2019 18:00	4950	40.53	02/12/2019 17:27	13.11	17.32	02/12/2019 17:03	0.248	02/12/2019 17:30	1011	31.76	32.4	02/12/2019 17:40	30.85	02/12/2019 17:55	64.78	67.5	02/12/2019 17:57	61.91	02/12/2019 17:02	46.59	46.96	02/12/2019 17:04	46.06	02/12/2019 18:00	38.14	38.4	02/12/2019 17:48	37.77	02/12/2019 17:00	35.38	35.61	02/12/2019 18:00	35.13	02/12/2019 17:01	34.62	34.78	02/12/2019 17:48	34.5	02/12/2019 17:09	34.5	34.57	02/12/2019 17:47	34.49	02/12/2019 17:00	34.25	34.37	02/12/2019 17:22	34.13	02/12/2019 17:33	5.566	5.598	02/12/2019 17:00	5.519	02/12/2019 17:59	3.576	3.588	02/12/2019 17:58	3.563	02/12/2019 17:07	3.979	3.992	02/12/2019 17:57	3.97	02/12/2019 17:00	2.223	2.228	02/12/2019 17:35	2.218	02/12/2019 17:01	11.15	11.16	02/12/2019 17:54	11.14	02/12/2019 17:01	25.54	25.55	02/12/2019 17:01	25.52	02/12/2019 17:31	15.0705	0	1.247	3.196	49.27	330	3.3	02/12/2019 17:53	0	02/12/2019 17:01	1.965	63.05	41.82	350	6.5	02/12/2019 17:25	0	02/12/2019 17:07	3.24	0.169
02/12/2019 19:00	4951	41.46	02/12/2019 18:00	13.14	14.21	02/12/2019 18:53	0.227	02/12/2019 18:30	1011	32.97	37.79	02/12/2019 18:25	31.17	02/12/2019 18:09	66.63	72.61	02/12/2019 18:29	64.09	02/12/2019 18:01	45.19	46.11	02/12/2019 18:00	44.19	02/12/2019 19:00	38.57	38.68	02/12/2019 18:59	38.4	02/12/2019 18:00	35.89	36.18	02/12/2019 18:55	35.57	02/12/2019 18:00	34.89	35.1	02/12/2019 18:59	34.7	02/12/2019 18:08	34.63	34.74	02/12/2019 18:45	34.49	02/12/2019 18:01	34.25	34.37	02/12/2019 18:41	34.15	02/12/2019 18:13	5.466	5.522	02/12/2019 18:02	5.403	02/12/2019 18:58	3.594	3.604	02/12/2019 18:54	3.582	02/12/2019 18:10	3.993	4.003	02/12/2019 18:56	3.982	02/12/2019 18:05	2.227	2.235	02/12/2019 18:58	2.222	02/12/2019 18:18	11.16	11.17	02/12/2019 18:57	11.15	02/12/2019 18:11	25.55	25.58	02/12/2019 18:56	25.53	02/12/2019 18:06	9.284506	0	1.165	5.344	51.75	28	3.1	02/12/2019 18:08	0	02/12/2019 18:03	1.992	62.9	42.37	57	5.8	02/12/2019 18:26	0	02/12/2019 18:19	1.022	0
02/12/2019 20:00	4952	43.7	02/12/2019 19:00	12.91	12.5	02/12/2019 20:00	0	02/12/2019 19:53	1011	30.72	31.98	02/12/2019 19:00	29.83	02/12/2019 19:50	71.89	76.82	02/12/2019 19:59	66.97	02/12/2019 19:01	42.61	44.14	02/12/2019 19:00	40.89	02/12/2019 19:59	38.63	38.73	02/12/2019 19:27	38.58	02/12/2019 19:51	36.31	36.44	02/12/2019 20:00	36.13	02/12/2019 19:00	35.19	35.39	02/12/2019 19:45	34.93	02/12/2019 19:00	34.74	34.91	02/12/2019 19:52	34.7	02/12/2019 19:00	34.32	34.4	02/12/2019 19:47	34.19	02/12/2019 19:12	5.316	5.406	02/12/2019 19:00	5.221	02/12/2019 20:00	3.604	3.608	02/12/2019 19:16	3.598	02/12/2019 19:01	4.004	4.013	02/12/2019 19:56	3.996	02/12/2019 19:00	2.232	2.236	02/12/2019 19:29	2.226	02/12/2019 19:08	11.18	11.2	02/12/2019 19:52	11.16	02/12/2019 19:03	25.57	25.58	02/12/2019 19:30	25.54	02/12/2019 19:11	2.414566	0	1.12	0.23	40.64	25	2.6	02/12/2019 19:19	0	02/12/2019 19:11	1.708	54.16	36.16	35	5.2	02/12/2019 19:11	0	02/12/2019 19:01	0.257	0
02/12/2019 21:00	4953	52.3	02/12/2019 20:00	12.78	0.329	02/12/2019 21:00	0	02/12/2019 20:00	1012	28.84	30.12	02/12/2019 20:07	27.77	02/12/2019 20:57	77.28	79.02	02/12/2019 20:28	75.92	02/12/2019 20:00	39.23	40.9	02/12/2019 20:00	37.76	02/12/2019 20:59	38.38	38.6	02/12/2019 20:00	38.08	02/12/2019 20:59	36.55	36.64	02/12/2019 20:59	36.37	02/12/2019 20:02	35.44	35.6	02/12/2019 20:37	35.28	02/12/2019 20:00	34.9	34.95	02/12/2019 20:22	34.78	02/12/2019 20:01	34.35	34.4	02/12/2019 20:20	34.3	02/12/2019 20:50	5.137	5.217	02/12/2019 20:01	5.063	02/12/2019 20:59	3.596	3.604	02/12/2019 20:18	3.586	02/12/2019 21:00	4.014	4.021	02/12/2019 20:21	4.009	02/12/2019 20:04	2.237	2.241	02/12/2019 20:20	2.232	02/12/2019 20:02	11.2	11.22	02/12/2019 21:00	11.19	02/12/2019 20:02	25.6	25.63	02/12/2019 20:57	25.58	02/12/2019 20:00	0.0965422	0	1.047	353.8	44.65	340	2.9	02/12/2019 20:27	0	02/12/2019 20:23	1.716	46.52	35.52	1	4.8	02/12/2019 20:46	0	02/12/2019 20:09	0.005	0
02/12/2019 22:00	4954	57.1	02/12/2019 21:00	12.72	0.08	02/12/2019 21:37	0	02/12/2019 21:00	1012	27.96	29.23	02/12/2019 21:00	27.47	02/12/2019 21:56	78.69	79.88	02/12/2019 21:13	77.18	02/12/2019 21:16	36.6	37.68	02/12/2019 21:00	35.6	02/12/2019 21:58	37.76	38.16	02/12/2019 21:02	37.36	02/12/2019 21:59	36.6	36.68	02/12/2019 21:11	36.54	02/12/2019 21:27	35.65	35.78	02/12/2019 21:49	35.48	02/12/2019 21:01	35.02	35.14	02/12/2019 21:55	34.91	02/12/2019 21:00	34.35	34.4	02/12/2019 21:53	34.28	02/12/2019 21:01	5.008	5.069	02/12/2019 21:00	4.959	02/12/2019 22:00	3.583	3.594	02/12/2019 21:01	3.573	02/12/2019 21:52	4.018	4.021	02/12/2019 21:12	4.011	02/12/2019 21:31	2.241	2.244	02/12/2019 21:07	2.235	02/12/2019 21:23	11.22	11.23	02/12/2019 21:20	11.21	02/12/2019 21:07	25.64	25.66	02/12/2019 21:42	25.61	02/12/2019 21:03	0.002265322	0	1.194	353.5	46.12	1	2.9	02/12/2019 21:43	0	02/12/2019 21:07	1.962	49.93	31.91	51	5.6	02/12/2019 21:32	0	02/12/2019 21:02	-0.004	0
02/12/2019 23:00	4955	56.69	02/12/2019 22:58	12.73	0.078	02/12/2019 22:56	0	02/12/2019 22:00	1013	27.83	28.86	02/12/2019 22:45	27.48	02/12/2019 22:24	79.04	80.7	02/12/2019 22:49	77.89	02/12/2019 22:23	34.94	35.66	02/12/2019 22:01	34.38	02/12/2019 23:00	37.1	37.38	02/12/2019 22:02	36.74	02/12/2019 22:59	36.53	36.6	02/12/2019 22:00	36.37	02/12/2019 22:59	35.72	35.83	02/12/2019 22:42	35.69	02/12/2019 22:02	35.15	35.29	02/12/2019 22:58	35.12	02/12/2019 22:00	34.42	34.58	02/12/2019 22:48	34.3	02/12/2019 22:11	4.922	4.959	02/12/2019 22:00	4.885	02/12/2019 22:59	3.565	3.575	02/12/2019 22:00	3.553	02/12/2019 22:58	4.017	4.021	02/12/2019 22:02	4.013	02/12/2019 22:31	2.245	2.249	02/12/2019 22:56	2.241	02/12/2019 22:01	11.24	11.25	02/12/2019 22:42	11.23	02/12/2019 22:02	25.67	25.69	02/12/2019 22:39	25.64	02/12/2019 22:02	0.001686429	0	1.188	355.4	37.52	347	3.5	02/12/2019 22:43	0	02/12/2019 22:15	1.915	40.25	25.81	21	5.4	02/12/2019 22:08	0	02/12/2019 22:14	-0.005	0
03/12/2019 00:00	4956	56.68	02/12/2019 23:17	12.73	0.074	02/12/2019 23:53	0	02/12/2019 23:00	1013	28.5	28.8	02/12/2019 23:27	27.66	02/12/2019 23:43	80.8	82.2	02/12/2019 23:59	78.83	02/12/2019 23:00	33.9	34.44	02/12/2019 23:02	33.44	02/12/2019 23:55	36.52	36.77	02/12/2019 23:06	36.24	02/12/2019 23:59	36.36	36.42	02/12/2019 23:00	36.18	03/12/2019 00:00	35.76	35.84	02/12/2019 23:23	35.69	02/12/2019 23:12	35.3	35.35	02/12/2019 23:41	35.19	02/12/2019 23:06	34.54	34.6	02/12/2019 23:56	34.46	02/12/2019 23:00	4.866	4.897	02/12/2019 23:04	4.841	02/12/2019 23:59	3.545	3.557	02/12/2019 23:01	3.532	02/12/2019 23:58	4.013	4.021	02/12/2019 23:01	4.007	02/12/2019 23:51	2.248	2.251	02/12/2019 23:15	2.242	02/12/2019 23:24	11.25	11.26	02/12/2019 23:02	11.24	02/12/2019 23:02	25.68	25.7	02/12/2019 23:27	25.66	02/12/2019 23:02	0.001465619	0	1.119	353.6	34.51	354	3	02/12/2019 23:57	0	02/12/2019 23:38	1.537	43.22	34.34	55	5.1	02/12/2019 23:42	0	02/12/2019 23:12	-0.006	0
03/12/2019 01:00	4957	56.61	03/12/2019 00:26	12.69	0.07	03/12/2019 00:25	0	03/12/2019 00:00	1012	27.98	28.39	03/12/2019 00:30	27.14	03/12/2019 00:51	80.7	81.9	03/12/2019 00:04	79	03/12/2019 01:00	33.07	33.49	03/12/2019 00:01	32.66	03/12/2019 01:00	36.02	36.3	03/12/2019 00:00	35.7	03/12/2019 00:55	36.11	36.23	03/12/2019 00:01	35.96	03/12/2019 00:51	35.73	35.85	03/12/2019 00:08	35.69	03/12/2019 00:02	35.33	35.35	03/12/2019 00:59	35.3	03/12/2019 00:01	34.56	34.63	03/12/2019 00:56	34.47	03/12/2019 00:28	4.826	4.847	03/12/2019 00:03	4.806	03/12/2019 00:57	3.528	3.541	03/12/2019 00:02	3.518	03/12/2019 00:41	4.009	4.015	03/12/2019 00:04	4.003	03/12/2019 00:27	2.248	2.249	03/12/2019 00:01	2.244	03/12/2019 00:35	11.26	11.27	03/12/2019 00:27	11.25	03/12/2019 00:01	25.71	25.73	03/12/2019 00:51	25.69	03/12/2019 00:00	0.001322639	0	1.313	358.8	33.33	351	3.5	03/12/2019 00:58	0	03/12/2019 00:38	1.973	40.85	31.87	67	5.1	03/12/2019 00:59	0	03/12/2019 00:22	-0.003	0
03/12/2019 02:00	4958	56.17	03/12/2019 01:59	12.68	0.069	03/12/2019 02:00	0	03/12/2019 01:00	1012	27.43	28.37	03/12/2019 01:45	27.09	03/12/2019 01:01	79.6	81.3	03/12/2019 01:49	77.96	03/12/2019 01:16	32.43	32.71	03/12/2019 01:01	32.19	03/12/2019 01:57	35.56	35.81	03/12/2019 01:07	35.29	03/12/2019 01:59	35.87	36	03/12/2019 01:17	35.76	03/12/2019 01:55	35.72	35.81	03/12/2019 01:31	35.69	03/12/2019 01:00	35.33	35.38	03/12/2019 01:27	35.33	03/12/2019 01:00	34.64	34.76	03/12/2019 01:53	34.52	03/12/2019 01:16	4.797	4.815	03/12/2019 01:01	4.783	03/12/2019 01:58	3.512	3.524	03/12/2019 01:00	3.5	03/12/2019 01:59	4.002	4.009	03/12/2019 01:02	3.996	03/12/2019 01:57	2.246	2.249	03/12/2019 01:12	2.242	03/12/2019 01:23	11.27	11.27	03/12/2019 01:21	11.26	03/12/2019 01:05	25.73	25.75	03/12/2019 01:48	25.71	03/12/2019 01:19	0.001249956	0	1.288	0.329	26.39	10	3.7	03/12/2019 01:44	0	03/12/2019 01:18	2.008	38.46	31.25	36	5.9	03/12/2019 01:37	0.3	03/12/2019 01:51	-0.004	0
03/12/2019 03:00	4959	56.13	03/12/2019 02:36	12.64	0.067	03/12/2019 02:40	0	03/12/2019 02:00	1011	27.06	27.24	03/12/2019 02:22	26.93	03/12/2019 02:54	79.09	80.8	03/12/2019 02:21	78.04	03/12/2019 02:04	31.98	32.24	03/12/2019 02:03	31.7	03/12/2019 02:59	35.18	35.4	03/12/2019 02:02	34.93	03/12/2019 03:00	35.6	35.77	03/12/2019 02:00	35.49	03/12/2019 03:00	35.64	35.77	03/12/2019 02:05	35.5	03/12/2019 02:51	35.33	35.35	03/12/2019 02:24	35.33	03/12/2019 02:00	34.73	34.79	03/12/2019 02:09	34.65	03/12/2019 02:05	4.78	4.795	03/12/2019 02:01	4.766	03/12/2019 02:56	3.496	3.504	03/12/2019 02:00	3.484	03/12/2019 02:51	3.996	4.005	03/12/2019 02:07	3.988	03/12/2019 02:51	2.245	2.249	03/12/2019 02:22	2.241	03/12/2019 02:10	11.27	11.28	03/12/2019 02:22	11.27	03/12/2019 02:45	25.73	25.75	03/12/2019 02:12	25.71	03/12/2019 02:06	0.00112693	0	1.492	2.787	28.85	57	3.7	03/12/2019 02:14	0	03/12/2019 02:39	2.663	35.48	28.09	35	5.8	03/12/2019 02:07	0.4	03/12/2019 02:58	-0.001	0
03/12/2019 04:00	4960	55.94	03/12/2019 03:51	12.65	0.07	03/12/2019 03:51	0	03/12/2019 03:00	1011	28.36	28.6	03/12/2019 03:40	27.84	03/12/2019 03:18	80.1	80.8	03/12/2019 03:40	79.06	03/12/2019 03:16	31.56	31.75	03/12/2019 03:01	31.42	03/12/2019 03:53	34.84	35.03	03/12/2019 03:00	34.63	03/12/2019 03:57	35.36	35.54	03/12/2019 03:08	35.16	03/12/2019 03:59	35.51	35.6	03/12/2019 03:50	35.4	03/12/2019 04:00	35.33	35.37	03/12/2019 03:38	35.31	03/12/2019 03:05	34.75	34.79	03/12/2019 03:07	34.67	03/12/2019 03:50	4.765	4.78	03/12/2019 03:01	4.757	03/12/2019 03:28	3.483	3.492	03/12/2019 03:02	3.474	03/12/2019 03:49	3.989	3.996	03/12/2019 03:02	3.982	03/12/2019 03:46	2.244	2.248	03/12/2019 03:11	2.241	03/12/2019 03:45	11.27	11.28	03/12/2019 03:18	11.27	03/12/2019 03:13	25.73	25.75	03/12/2019 03:19	25.72	03/12/2019 03:00	0.001001229	0	1.303	0.841	25.07	3	4.3	03/12/2019 03:28	0	03/12/2019 03:16	2.151	32.84	26.12	347	5.3	03/12/2019 03:06	0	03/12/2019 03:01	-0.003	0
03/12/2019 05:00	4961	56.01	03/12/2019 04:01	12.62	0.066	03/12/2019 04:18	0	03/12/2019 04:00	1011	29.97	35.66	03/12/2019 04:45	27.52	03/12/2019 04:52	81.9	87.6	03/12/2019 04:44	79.07	03/12/2019 04:48	31.26	31.48	03/12/2019 04:00	31.03	03/12/2019 04:50	34.52	34.66	03/12/2019 04:00	34.35	03/12/2019 04:57	35.11	35.24	03/12/2019 04:03	34.95	03/12/2019 04:47	35.37	35.53	03/12/2019 04:01	35.28	03/12/2019 04:42	35.33	35.35	03/12/2019 04:01	35.33	03/12/2019 04:00	34.75	34.81	03/12/2019 04:45	34.66	03/12/2019 04:10	4.754	4.766	03/12/2019 04:13	4.742	03/12/2019 04:39	3.47	3.482	03/12/2019 04:04	3.462	03/12/2019 04:35	3.982	3.99	03/12/2019 04:03	3.976	03/12/2019 04:34	2.243	2.247	03/12/2019 04:11	2.236	03/12/2019 05:00	11.27	11.27	03/12/2019 04:00	11.26	03/12/2019 04:39	25.74	25.76	03/12/2019 04:35	25.73	03/12/2019 04:12	0.000977777	0	0.962	0.657	31.08	14	2.2	03/12/2019 04:25	0	03/12/2019 04:04	1.731	27.29	27.89	32	5.2	03/12/2019 04:06	0	03/12/2019 04:46	-0.006	0
03/12/2019 06:00	4962	56.56	03/12/2019 05:00	12.61	0.065	03/12/2019 05:29	0	03/12/2019 05:00	1011	28.45	32.63	03/12/2019 05:44	27.06	03/12/2019 05:58	80.3	85.5	03/12/2019 05:45	78.32	03/12/2019 05:16	30.85	31.09	03/12/2019 05:14	30.62	03/12/2019 05:56	34.23	34.4	03/12/2019 05:02	34.1	03/12/2019 05:51	34.86	35.01	03/12/2019 05:16	34.73	03/12/2019 05:51	35.28	35.41	03/12/2019 05:01	35.09	03/12/2019 05:54	35.32	35.35	03/12/2019 05:11	35.22	03/12/2019 05:56	34.76	34.81	03/12/2019 05:38	34.69	03/12/2019 05:25	4.74	4.751	03/12/2019 05:10	4.725	03/12/2019 05:57	3.459	3.468	03/12/2019 05:21	3.449	03/12/2019 05:51	3.977	3.982	03/12/2019 05:00	3.97	03/12/2019 06:00	2.24	2.244	03/12/2019 05:00	2.233	03/12/2019 05:13	11.26	11.27	03/12/2019 05:01	11.25	03/12/2019 05:45	25.74	25.75	03/12/2019 05:20	25.73	03/12/2019 05:01	0.000920282	0	0.831	0.094	26.86	282	2.5	03/12/2019 05:48	0	03/12/2019 05:23	1.573	30.3	23.91	83	4.4	03/12/2019 05:10	0	03/12/2019 05:28	-0.01	0.005
03/12/2019 07:00	4963	57	03/12/2019 06:49	12.6	0.066	03/12/2019 06:15	0	03/12/2019 06:00	1011	29.48	35.5	03/12/2019 06:59	26.8	03/12/2019 06:22	82.1	88.3	03/12/2019 06:59	78.58	03/12/2019 06:04	30.46	30.7	03/12/2019 06:01	30.25	03/12/2019 06:57	33.93	34.18	03/12/2019 06:01	33.74	03/12/2019 06:46	34.67	34.83	03/12/2019 06:12	34.54	03/12/2019 06:38	35.11	35.22	03/12/2019 06:00	34.99	03/12/2019 07:00	35.25	35.37	03/12/2019 06:18	35.12	03/12/2019 06:47	34.76	34.81	03/12/2019 06:34	34.7	03/12/2019 06:56	4.726	4.737	03/12/2019 06:11	4.714	03/12/2019 06:42	3.449	3.456	03/12/2019 06:02	3.441	03/12/2019 07:00	3.97	3.974	03/12/2019 06:00	3.964	03/12/2019 06:28	2.239	2.244	03/12/2019 06:01	2.232	03/12/2019 06:47	11.26	11.27	03/12/2019 06:22	11.25	03/12/2019 06:42	25.74	25.75	03/12/2019 06:00	25.72	03/12/2019 06:30	0.000835805	0	0.733	353.7	25.34	17	1.8	03/12/2019 06:58	0	03/12/2019 06:01	1.297	26.5	23.97	54	3.4	03/12/2019 06:45	0	03/12/2019 06:11	0.011	0.368
03/12/2019 08:00	4964	56.52	03/12/2019 08:00	12.6	0.08	03/12/2019 07:08	0	03/12/2019 07:00	1012	30.33	35.95	03/12/2019 07:44	27.41	03/12/2019 07:07	83.7	89.9	03/12/2019 07:44	79.86	03/12/2019 07:01	30.18	30.37	03/12/2019 07:22	30.03	03/12/2019 07:41	33.67	33.78	03/12/2019 07:01	33.53	03/12/2019 08:00	34.44	34.58	03/12/2019 07:00	34.34	03/12/2019 07:37	34.94	35.1	03/12/2019 07:00	34.85	03/12/2019 07:51	35.13	35.22	03/12/2019 07:02	35.12	03/12/2019 07:01	34.74	34.81	03/12/2019 07:55	34.66	03/12/2019 07:20	4.719	4.725	03/12/2019 07:06	4.711	03/12/2019 07:20	3.437	3.445	03/12/2019 07:00	3.429	03/12/2019 07:58	3.964	3.968	03/12/2019 07:00	3.957	03/12/2019 07:51	2.237	2.242	03/12/2019 07:09	2.232	03/12/2019 07:55	11.25	11.26	03/12/2019 07:02	11.25	03/12/2019 07:42	25.73	25.75	03/12/2019 07:49	25.72	03/12/2019 07:23	0.03636102	0	0.645	350	26	335	1.8	03/12/2019 07:48	0	03/12/2019 07:19	1.181	22.05	24.51	354	2.9	03/12/2019 07:20	0	03/12/2019 07:16	0.017	1.172
03/12/2019 09:00	4965	50.59	03/12/2019 09:00	12.6	11.77	03/12/2019 08:00	0	03/12/2019 08:00	1012	30.12	34.21	03/12/2019 08:14	27.13	03/12/2019 08:17	82.4	88.4	03/12/2019 08:14	78.7	03/12/2019 08:57	30.12	30.31	03/12/2019 08:57	30.01	03/12/2019 08:05	33.42	33.58	03/12/2019 08:01	33.33	03/12/2019 08:49	34.24	34.41	03/12/2019 08:03	34.12	03/12/2019 08:53	34.85	34.99	03/12/2019 08:20	34.69	03/12/2019 08:55	35.11	35.14	03/12/2019 08:05	35.01	03/12/2019 08:57	34.73	34.79	03/12/2019 08:04	34.63	03/12/2019 08:39	4.721	4.734	03/12/2019 08:59	4.711	03/12/2019 08:01	3.429	3.435	03/12/2019 08:01	3.419	03/12/2019 09:00	3.958	3.964	03/12/2019 08:02	3.949	03/12/2019 08:55	2.233	2.239	03/12/2019 08:28	2.228	03/12/2019 08:47	11.24	11.25	03/12/2019 08:01	11.23	03/12/2019 08:38	25.73	25.75	03/12/2019 08:04	25.71	03/12/2019 08:44	1.434282	0	0.368	3.461	47.22	236	1.2	03/12/2019 08:06	0	03/12/2019 08:03	0.588	327.4	37.35	264	1.7	03/12/2019 08:04	0	03/12/2019 08:04	0.295	1.974
03/12/2019 10:00	4966	49.24	03/12/2019 09:28	12.71	13.07	03/12/2019 09:33	0.09	03/12/2019 09:33	1013	28.04	29.07	03/12/2019 09:14	27.6	03/12/2019 09:16	76.66	80.4	03/12/2019 09:05	73.44	03/12/2019 09:57	30.63	31.05	03/12/2019 10:00	30.23	03/12/2019 09:02	33.22	33.37	03/12/2019 09:01	33.12	03/12/2019 09:41	34.03	34.17	03/12/2019 09:02	33.93	03/12/2019 09:38	34.7	34.79	03/12/2019 09:07	34.53	03/12/2019 09:58	35.02	35.12	03/12/2019 09:04	34.91	03/12/2019 09:44	34.67	34.78	03/12/2019 09:10	34.55	03/12/2019 09:23	4.748	4.771	03/12/2019 09:56	4.728	03/12/2019 09:05	3.422	3.427	03/12/2019 09:24	3.417	03/12/2019 09:08	3.953	3.957	03/12/2019 09:08	3.947	03/12/2019 09:22	2.231	2.236	03/12/2019 09:01	2.226	03/12/2019 09:44	11.24	11.25	03/12/2019 09:07	11.23	03/12/2019 09:15	25.72	25.74	03/12/2019 09:15	25.71	03/12/2019 09:15	2.985003	0	0.616	352.2	43.8	0	2.4	03/12/2019 09:53	0	03/12/2019 09:02	1.003	344.2	47.07	355	4.6	03/12/2019 09:58	0	03/12/2019 09:06	0.595	2.681
03/12/2019 11:00	4967	48.56	03/12/2019 10:56	13.06	14.91	03/12/2019 10:52	0.158	03/12/2019 10:37	1013	29.76	30.63	03/12/2019 10:29	29.13	03/12/2019 10:49	71.77	77.4	03/12/2019 10:05	69.68	03/12/2019 10:39	31.43	31.69	03/12/2019 10:55	31.02	03/12/2019 10:01	33.16	33.19	03/12/2019 10:07	33.12	03/12/2019 10:39	33.9	34.04	03/12/2019 10:02	33.74	03/12/2019 10:52	34.55	34.65	03/12/2019 10:06	34.48	03/12/2019 10:28	34.92	34.98	03/12/2019 10:01	34.9	03/12/2019 10:56	34.59	34.71	03/12/2019 10:06	34.49	03/12/2019 10:48	4.79	4.809	03/12/2019 10:56	4.766	03/12/2019 10:00	3.418	3.421	03/12/2019 10:09	3.415	03/12/2019 10:27	3.947	3.951	03/12/2019 10:04	3.941	03/12/2019 10:20	2.229	2.235	03/12/2019 10:00	2.225	03/12/2019 10:50	11.23	11.24	03/12/2019 10:00	11.21	03/12/2019 10:56	25.71	25.74	03/12/2019 10:00	25.69	03/12/2019 10:59	7.245558	0	1.075	13.51	52.01	346	2.5	03/12/2019 10:07	0	03/12/2019 10:42	1.612	50.28	41.44	335	4.6	03/12/2019 10:02	0	03/12/2019 10:05	1.514	3.145
03/12/2019 12:00	4968	34.58	03/12/2019 12:00	13.15	14.41	03/12/2019 11:09	0.209	03/12/2019 11:05	1013	30.53	31.12	03/12/2019 12:00	29.61	03/12/2019 11:16	68.02	72.39	03/12/2019 11:12	64.35	03/12/2019 11:52	32.35	33.9	03/12/2019 12:00	31.65	03/12/2019 11:00	33.18	33.32	03/12/2019 11:58	33.12	03/12/2019 11:19	33.77	33.84	03/12/2019 11:07	33.68	03/12/2019 11:49	34.47	34.59	03/12/2019 11:12	34.32	03/12/2019 11:45	34.88	34.93	03/12/2019 11:12	34.75	03/12/2019 11:57	34.55	34.61	03/12/2019 11:03	34.47	03/12/2019 11:42	4.84	4.906	03/12/2019 11:58	4.809	03/12/2019 11:00	3.418	3.421	03/12/2019 11:42	3.413	03/12/2019 11:50	3.943	3.947	03/12/2019 11:01	3.935	03/12/2019 11:43	2.225	2.229	03/12/2019 11:01	2.222	03/12/2019 11:15	11.21	11.22	03/12/2019 11:02	11.2	03/12/2019 11:53	25.69	25.72	03/12/2019 11:02	25.67	03/12/2019 11:57	15.4737	0	1.008	11.16	56.33	129	3	03/12/2019 11:10	0	03/12/2019 11:12	1.694	63.1	42.14	57	4.4	03/12/2019 11:44	0	03/12/2019 11:11	3.297	3.372
03/12/2019 13:00	4969	33.67	03/12/2019 12:20	13.14	19.31	03/12/2019 12:48	0.188	03/12/2019 12:30	1013	32.91	39	03/12/2019 12:34	30.92	03/12/2019 12:01	64	69.75	03/12/2019 12:32	61.21	03/12/2019 12:18	36.13	38.4	03/12/2019 12:59	33.87	03/12/2019 12:01	33.48	33.78	03/12/2019 12:54	33.24	03/12/2019 12:02	33.71	33.83	03/12/2019 12:05	33.59	03/12/2019 12:18	34.33	34.39	03/12/2019 12:09	34.21	03/12/2019 12:55	34.74	34.86	03/12/2019 12:03	34.7	03/12/2019 12:11	34.55	34.6	03/12/2019 12:35	34.47	03/12/2019 12:27	5.014	5.123	03/12/2019 12:59	4.909	03/12/2019 12:01	3.421	3.431	03/12/2019 12:52	3.411	03/12/2019 12:03	3.939	3.945	03/12/2019 12:29	3.931	03/12/2019 12:39	2.224	2.229	03/12/2019 12:07	2.22	03/12/2019 12:38	11.2	11.22	03/12/2019 12:00	11.18	03/12/2019 12:56	25.65	25.69	03/12/2019 12:04	25.62	03/12/2019 12:56	21.44295	0	1.13	32.24	67.16	95	2.8	03/12/2019 12:23	0	03/12/2019 12:10	1.709	67.41	44.07	134	6.4	03/12/2019 12:49	0	03/12/2019 12:12	4.695	3.313
03/12/2019 14:00	4970	34.29	03/12/2019 13:00	13.12	19.11	03/12/2019 13:52	0.25	03/12/2019 13:00	1013	32.25	33.24	03/12/2019 13:08	31.06	03/12/2019 13:54	63.21	66.95	03/12/2019 13:22	60.75	03/12/2019 13:04	40.42	42.07	03/12/2019 14:00	38.48	03/12/2019 13:00	34.3	34.84	03/12/2019 13:57	33.76	03/12/2019 13:00	33.76	33.93	03/12/2019 13:57	33.57	03/12/2019 13:07	34.24	34.38	03/12/2019 13:00	34.12	03/12/2019 13:42	34.7	34.76	03/12/2019 13:17	34.67	03/12/2019 13:35	34.52	34.6	03/12/2019 13:18	34.38	03/12/2019 13:55	5.223	5.31	03/12/2019 13:59	5.117	03/12/2019 13:00	3.444	3.464	03/12/2019 14:00	3.429	03/12/2019 13:07	3.938	3.945	03/12/2019 13:59	3.931	03/12/2019 13:00	2.222	2.226	03/12/2019 13:14	2.218	03/12/2019 13:29	11.17	11.19	03/12/2019 13:01	11.16	03/12/2019 13:51	25.61	25.63	03/12/2019 13:09	25.57	03/12/2019 13:55	23.6098	0	1.075	55.45	81	27	2.3	03/12/2019 13:20	0	03/12/2019 13:48	1.582	81.1	48.8	27	3.9	03/12/2019 13:18	0	03/12/2019 13:01	5.138	3.024
03/12/2019 15:00	4971	36.05	03/12/2019 14:01	13.13	19.11	03/12/2019 14:47	0.257	03/12/2019 14:45	1012	31.27	32.14	03/12/2019 14:58	30.3	03/12/2019 14:18	64.95	68.03	03/12/2019 14:19	60.77	03/12/2019 14:01	43.38	44.72	03/12/2019 14:58	42.06	03/12/2019 14:01	35.41	36.04	03/12/2019 14:59	34.9	03/12/2019 14:01	34.03	34.23	03/12/2019 15:00	33.82	03/12/2019 14:02	34.21	34.34	03/12/2019 14:54	34.1	03/12/2019 14:02	34.66	34.72	03/12/2019 14:02	34.56	03/12/2019 14:44	34.41	34.53	03/12/2019 14:02	34.32	03/12/2019 14:48	5.385	5.456	03/12/2019 14:59	5.31	03/12/2019 14:00	3.476	3.496	03/12/2019 14:54	3.453	03/12/2019 14:01	3.942	3.949	03/12/2019 14:35	3.935	03/12/2019 14:04	2.221	2.226	03/12/2019 14:33	2.216	03/12/2019 14:45	11.15	11.17	03/12/2019 14:00	11.13	03/12/2019 14:58	25.57	25.6	03/12/2019 14:00	25.55	03/12/2019 14:42	23.90668	0	1.072	91	69.36	3	3	03/12/2019 14:57	0	03/12/2019 14:09	1.57	87	48.17	354	4.5	03/12/2019 14:11	0	03/12/2019 14:04	5.142	2.492
03/12/2019 16:00	4972	40.43	03/12/2019 15:47	13.12	16.8	03/12/2019 15:57	0.247	03/12/2019 15:47	1012	32.14	33.35	03/12/2019 15:53	31.02	03/12/2019 15:10	63.68	68.75	03/12/2019 15:21	60.08	03/12/2019 15:43	45.83	46.6	03/12/2019 15:58	44.73	03/12/2019 15:01	36.49	36.98	03/12/2019 15:55	35.93	03/12/2019 15:03	34.46	34.77	03/12/2019 15:58	34.15	03/12/2019 15:00	34.33	34.43	03/12/2019 16:00	34.25	03/12/2019 15:15	34.59	34.69	03/12/2019 15:01	34.49	03/12/2019 15:07	34.36	34.43	03/12/2019 15:16	34.28	03/12/2019 15:09	5.499	5.538	03/12/2019 15:59	5.453	03/12/2019 15:02	3.511	3.53	03/12/2019 16:00	3.492	03/12/2019 15:01	3.951	3.961	03/12/2019 15:57	3.943	03/12/2019 15:00	2.219	2.222	03/12/2019 15:29	2.215	03/12/2019 15:08	11.13	11.15	03/12/2019 15:00	11.12	03/12/2019 15:40	25.54	25.56	03/12/2019 15:00	25.52	03/12/2019 15:51	22.03392	0	1.014	70.43	72.34	25	3	03/12/2019 15:17	0	03/12/2019 15:01	1.539	84.5	50.91	49	3.7	03/12/2019 15:39	0	03/12/2019 15:02	4.796	1.764
03/12/2019 17:00	4973	40.4	03/12/2019 16:03	13.14	16.88	03/12/2019 16:28	0.239	03/12/2019 16:30	1011	32.41	33.27	03/12/2019 16:56	31.55	03/12/2019 16:03	63.7	66.56	03/12/2019 16:24	60.27	03/12/2019 16:00	46.9	47.02	03/12/2019 16:36	46.58	03/12/2019 16:00	37.48	37.93	03/12/2019 16:58	36.95	03/12/2019 16:02	34.97	35.25	03/12/2019 16:59	34.74	03/12/2019 16:00	34.51	34.65	03/12/2019 16:59	34.29	03/12/2019 16:04	34.62	34.71	03/12/2019 16:49	34.51	03/12/2019 16:02	34.36	34.4	03/12/2019 16:08	34.28	03/12/2019 16:02	5.538	5.55	03/12/2019 16:33	5.528	03/12/2019 16:01	3.544	3.561	03/12/2019 16:55	3.528	03/12/2019 16:06	3.964	3.972	03/12/2019 16:55	3.949	03/12/2019 16:02	2.219	2.225	03/12/2019 16:57	2.215	03/12/2019 16:08	11.12	11.14	03/12/2019 16:24	11.11	03/12/2019 16:05	25.51	25.53	03/12/2019 16:00	25.51	03/12/2019 16:40	18.5948	0	1.014	106.8	52.97	123	2.7	03/12/2019 16:08	0	03/12/2019 16:14	1.456	107.4	42.88	172	4.8	03/12/2019 16:18	0	03/12/2019 16:05	4.058	0.934
03/12/2019 18:00	4974	39.54	03/12/2019 17:45	13.11	15.76	03/12/2019 17:45	0.238	03/12/2019 17:30	1011	32.01	33.3	03/12/2019 17:19	30.61	03/12/2019 17:57	64.38	66.99	03/12/2019 17:57	60.2	03/12/2019 17:01	46.87	47.06	03/12/2019 17:10	46.52	03/12/2019 17:59	38.26	38.6	03/12/2019 17:57	37.88	03/12/2019 17:00	35.54	35.79	03/12/2019 17:51	35.21	03/12/2019 17:00	34.75	34.99	03/12/2019 17:55	34.54	03/12/2019 17:00	34.69	34.74	03/12/2019 17:05	34.59	03/12/2019 17:05	34.36	34.39	03/12/2019 17:27	34.3	03/12/2019 17:40	5.505	5.538	03/12/2019 17:01	5.465	03/12/2019 17:59	3.568	3.579	03/12/2019 17:49	3.555	03/12/2019 17:01	3.977	3.988	03/12/2019 17:49	3.968	03/12/2019 17:01	2.222	2.226	03/12/2019 17:47	2.218	03/12/2019 17:09	11.12	11.13	03/12/2019 17:09	11.11	03/12/2019 17:14	25.51	25.52	03/12/2019 17:58	25.5	03/12/2019 17:09	14.82	0	0.878	83.9	67.41	3	2.3	03/12/2019 17:28	0	03/12/2019 17:03	1.275	93.2	52.37	97	3.9	03/12/2019 17:38	0	03/12/2019 17:03	3.226	0.173
03/12/2019 19:00	4975	40.73	03/12/2019 18:12	12.99	13.16	03/12/2019 18:56	0.001	03/12/2019 18:58	1011	31.45	32.97	03/12/2019 18:45	30.74	03/12/2019 18:24	64.25	67.05	03/12/2019 19:00	61.48	03/12/2019 18:32	45.51	46.55	03/12/2019 18:01	44.47	03/12/2019 19:00	38.72	38.86	03/12/2019 18:59	38.58	03/12/2019 18:06	36.03	36.31	03/12/2019 18:59	35.77	03/12/2019 18:01	35.02	35.22	03/12/2019 18:47	34.86	03/12/2019 18:20	34.73	34.88	03/12/2019 18:55	34.7	03/12/2019 18:00	34.36	34.38	03/12/2019 18:17	34.3	03/12/2019 18:46	5.405	5.465	03/12/2019 18:03	5.334	03/12/2019 19:00	3.586	3.594	03/12/2019 18:58	3.575	03/12/2019 18:00	3.99	3.998	03/12/2019 18:53	3.982	03/12/2019 18:08	2.226	2.232	03/12/2019 18:56	2.219	03/12/2019 18:03	11.14	11.15	03/12/2019 18:59	11.12	03/12/2019 18:09	25.52	25.54	03/12/2019 18:59	25.5	03/12/2019 18:04	8.772536	0	0.978	0.965	64.16	294	2.8	03/12/2019 18:03	0	03/12/2019 18:10	1.401	75.75	48.75	21	4.9	03/12/2019 18:48	0	03/12/2019 18:01	0.96	0
03/12/2019 20:00	4976	42.94	03/12/2019 19:00	12.9	12.58	03/12/2019 19:57	-0.001	03/12/2019 19:51	1011	30.19	31.89	03/12/2019 19:08	29.01	03/12/2019 19:45	68.76	73.13	03/12/2019 20:00	64.56	03/12/2019 19:07	42.83	44.44	03/12/2019 19:00	41.07	03/12/2019 19:59	38.81	38.86	03/12/2019 19:02	38.73	03/12/2019 19:59	36.46	36.62	03/12/2019 19:58	36.26	03/12/2019 19:01	35.31	35.53	03/12/2019 19:52	35.1	03/12/2019 19:04	34.9	34.95	03/12/2019 19:51	34.78	03/12/2019 19:03	34.35	34.42	03/12/2019 19:59	34.3	03/12/2019 19:07	5.251	5.337	03/12/2019 19:02	5.157	03/12/2019 19:58	3.594	3.598	03/12/2019 19:23	3.59	03/12/2019 19:05	4.002	4.009	03/12/2019 19:36	3.992	03/12/2019 19:04	2.231	2.236	03/12/2019 19:45	2.223	03/12/2019 19:14	11.15	11.17	03/12/2019 19:55	11.14	03/12/2019 19:02	25.55	25.57	03/12/2019 19:58	25.52	03/12/2019 19:00	2.444929	0	0.78	5.003	76.36	11	2.7	03/12/2019 19:01	0	03/12/2019 19:02	1.041	82.5	57.71	59	4	03/12/2019 19:30	0	03/12/2019 19:02	0.263	0
03/12/2019 21:00	4977	52.07	03/12/2019 20:00	12.79	0.354	03/12/2019 21:00	0	03/12/2019 20:00	1012	29.54	30.11	03/12/2019 20:00	29.05	03/12/2019 20:55	74.68	76.19	03/12/2019 20:25	72.05	03/12/2019 20:02	39.37	41.11	03/12/2019 20:00	37.83	03/12/2019 20:59	38.52	38.78	03/12/2019 20:01	38.19	03/12/2019 20:58	36.73	36.82	03/12/2019 20:33	36.58	03/12/2019 20:02	35.59	35.79	03/12/2019 20:52	35.48	03/12/2019 20:08	35.02	35.14	03/12/2019 20:53	34.91	03/12/2019 20:00	34.39	34.5	03/12/2019 20:57	34.3	03/12/2019 20:22	5.07	5.154	03/12/2019 20:00	4.991	03/12/2019 21:00	3.589	3.598	03/12/2019 20:09	3.582	03/12/2019 20:50	4.011	4.017	03/12/2019 20:53	4.007	03/12/2019 20:00	2.235	2.239	03/12/2019 20:44	2.229	03/12/2019 20:07	11.18	11.19	03/12/2019 20:25	11.17	03/12/2019 20:00	25.58	25.62	03/12/2019 20:53	25.57	03/12/2019 20:01	0.135656	0	0.682	356.6	63.21	13	1.7	03/12/2019 20:13	0	03/12/2019 20:04	0.995	76.44	46.47	66	3.5	03/12/2019 20:26	0	03/12/2019 20:19	0.005	0
03/12/2019 22:00	4978	58.19	03/12/2019 21:00	12.74	0.066	03/12/2019 21:57	0	03/12/2019 21:00	1012	29.05	29.21	03/12/2019 21:27	28.22	03/12/2019 21:37	76.93	78.28	03/12/2019 21:35	74.76	03/12/2019 21:03	36.55	37.73	03/12/2019 21:00	35.59	03/12/2019 21:59	37.91	38.19	03/12/2019 21:00	37.54	03/12/2019 21:59	36.8	36.8	03/12/2019 21:00	36.76	03/12/2019 21:54	35.74	35.91	03/12/2019 21:58	35.69	03/12/2019 21:00	35.16	35.33	03/12/2019 21:57	35.09	03/12/2019 21:00	34.52	34.6	03/12/2019 21:57	34.39	03/12/2019 21:14	4.935	4.997	03/12/2019 21:00	4.879	03/12/2019 21:58	3.574	3.586	03/12/2019 21:00	3.563	03/12/2019 21:49	4.015	4.017	03/12/2019 21:20	4.013	03/12/2019 21:00	2.241	2.245	03/12/2019 21:43	2.236	03/12/2019 21:01	11.2	11.21	03/12/2019 21:46	11.19	03/12/2019 21:00	25.6	25.63	03/12/2019 21:58	25.58	03/12/2019 21:05	0.002230259	0	0.72	342.1	42.76	357	2.2	03/12/2019 21:42	0	03/12/2019 21:04	0.981	69.1	43.27	23	3.1	03/12/2019 21:58	0	03/12/2019 21:06	-0.01	0
03/12/2019 23:00	4979	56.99	03/12/2019 22:39	12.73	0.065	03/12/2019 22:51	0	03/12/2019 22:00	1013	27.64	27.89	03/12/2019 22:35	27.48	03/12/2019 22:03	76.29	77.31	03/12/2019 22:15	75.15	03/12/2019 22:01	34.85	35.6	03/12/2019 22:00	34.26	03/12/2019 22:57	37.22	37.58	03/12/2019 22:01	36.92	03/12/2019 23:00	36.69	36.8	03/12/2019 22:00	36.58	03/12/2019 22:57	35.91	35.98	03/12/2019 22:32	35.8	03/12/2019 22:09	35.32	35.35	03/12/2019 22:21	35.2	03/12/2019 22:02	34.56	34.61	03/12/2019 22:53	34.47	03/12/2019 22:08	4.845	4.888	03/12/2019 22:01	4.809	03/12/2019 22:57	3.555	3.569	03/12/2019 22:06	3.543	03/12/2019 22:57	4.014	4.019	03/12/2019 22:36	4.011	03/12/2019 22:12	2.243	2.245	03/12/2019 22:11	2.239	03/12/2019 22:03	11.21	11.23	03/12/2019 22:55	11.2	03/12/2019 22:00	25.63	25.66	03/12/2019 22:53	25.61	03/12/2019 22:00	0.001743852	0	0.587	3.513	70.54	232	2	03/12/2019 22:30	0	03/12/2019 22:00	1.123	84	51.11	342	4.7	03/12/2019 22:16	0	03/12/2019 22:19	-0.014	0
04/12/2019 00:00	4980	57.35	04/12/2019 00:00	12.69	0.063	03/12/2019 23:44	0	03/12/2019 23:00	1013	28.12	28.97	03/12/2019 23:05	27.48	03/12/2019 23:16	77.31	78.96	03/12/2019 23:52	75.73	03/12/2019 23:02	33.75	34.3	03/12/2019 23:02	33.25	03/12/2019 23:57	36.62	36.96	03/12/2019 23:00	36.32	03/12/2019 23:55	36.47	36.62	03/12/2019 23:05	36.35	03/12/2019 23:42	35.92	36	03/12/2019 23:08	35.9	03/12/2019 23:40	35.35	35.43	03/12/2019 23:41	35.33	03/12/2019 23:00	34.62	34.76	03/12/2019 23:55	34.5	03/12/2019 23:02	4.788	4.818	03/12/2019 23:01	4.76	04/12/2019 00:00	3.536	3.547	03/12/2019 23:02	3.526	03/12/2019 23:44	4.012	4.017	03/12/2019 23:22	4.007	03/12/2019 23:54	2.245	2.247	03/12/2019 23:13	2.242	03/12/2019 23:05	11.23	11.25	03/12/2019 23:58	11.22	03/12/2019 23:01	25.66	25.68	03/12/2019 23:51	25.64	03/12/2019 23:10	0.001536966	0	0.633	353.9	66.52	35	1.6	03/12/2019 23:21	0	03/12/2019 23:01	1.022	71.04	51.7	46	3.3	03/12/2019 23:33	0	03/12/2019 23:00	-0.013	0
04/12/2019 01:00	4981	56.13	04/12/2019 00:34	12.71	0.064	04/12/2019 00:33	0	04/12/2019 00:00	1013	31	36.59	04/12/2019 00:39	27.26	04/12/2019 00:02	81.5	87.8	04/12/2019 00:44	76.69	04/12/2019 00:01	32.95	33.29	04/12/2019 00:03	32.64	04/12/2019 00:59	36.1	36.4	04/12/2019 00:01	35.8	04/12/2019 01:00	36.26	36.41	04/12/2019 00:03	36.11	04/12/2019 00:59	35.92	36	04/12/2019 00:15	35.88	04/12/2019 00:52	35.47	35.54	04/12/2019 00:17	35.33	04/12/2019 00:11	34.74	34.79	04/12/2019 00:54	34.6	04/12/2019 00:13	4.748	4.763	04/12/2019 00:03	4.737	04/12/2019 00:47	3.518	3.528	04/12/2019 00:02	3.508	04/12/2019 00:49	4.005	4.011	04/12/2019 00:24	3.998	04/12/2019 00:59	2.245	2.248	04/12/2019 00:40	2.242	04/12/2019 00:45	11.24	11.25	04/12/2019 00:04	11.23	04/12/2019 00:17	25.67	25.68	04/12/2019 00:04	25.65	04/12/2019 00:01	0.00124242	0	0.708	353.9	62.85	279	2.6	04/12/2019 00:39	0	04/12/2019 00:02	1.197	65.49	42.53	95	3.8	04/12/2019 00:44	0	04/12/2019 00:02	-0.007	0
04/12/2019 02:00	4982	56.22	04/12/2019 01:05	12.69	0.058	04/12/2019 01:35	0	04/12/2019 01:00	1013	28.21	28.45	04/12/2019 01:00	27.65	04/12/2019 01:31	79.68	81.9	04/12/2019 01:50	77.49	04/12/2019 01:07	32.38	32.69	04/12/2019 01:00	32.04	04/12/2019 01:55	35.64	35.91	04/12/2019 01:02	35.36	04/12/2019 02:00	35.97	36.18	04/12/2019 01:00	35.77	04/12/2019 01:54	35.84	35.94	04/12/2019 01:01	35.69	04/12/2019 01:55	35.53	35.54	04/12/2019 01:00	35.49	04/12/2019 01:03	34.76	34.81	04/12/2019 01:01	34.67	04/12/2019 01:18	4.724	4.74	04/12/2019 01:00	4.711	04/12/2019 01:48	3.502	3.514	04/12/2019 01:01	3.492	04/12/2019 01:46	4	4.005	04/12/2019 01:06	3.994	04/12/2019 01:42	2.245	2.249	04/12/2019 01:34	2.241	04/12/2019 01:01	11.24	11.25	04/12/2019 01:20	11.23	04/12/2019 01:14	25.69	25.71	04/12/2019 01:52	25.67	04/12/2019 01:03	0.001171136	0	0.609	333.3	78.47	347	2.1	04/12/2019 01:02	0	04/12/2019 01:17	0.906	80.2	53.09	61	2.7	04/12/2019 01:07	0	04/12/2019 01:01	-0.014	0
04/12/2019 03:00	4983	56.27	04/12/2019 03:00	12.65	0.057	04/12/2019 02:37	0	04/12/2019 02:00	1012	28.19	30	04/12/2019 02:05	26.85	04/12/2019 02:32	80.2	81.8	04/12/2019 02:14	77.91	04/12/2019 02:31	31.76	32.08	04/12/2019 02:03	31.44	04/12/2019 02:59	35.25	35.43	04/12/2019 02:02	35.05	04/12/2019 03:00	35.69	35.83	04/12/2019 02:00	35.57	04/12/2019 02:40	35.71	35.77	04/12/2019 02:00	35.69	04/12/2019 02:03	35.53	35.56	04/12/2019 02:40	35.46	04/12/2019 02:42	34.76	34.87	04/12/2019 02:50	34.67	04/12/2019 02:52	4.702	4.716	04/12/2019 02:03	4.688	04/12/2019 02:50	3.485	3.498	04/12/2019 02:01	3.474	04/12/2019 02:54	3.994	4	04/12/2019 02:00	3.988	04/12/2019 02:57	2.245	2.248	04/12/2019 02:00	2.239	04/12/2019 02:53	11.24	11.25	04/12/2019 02:35	11.23	04/12/2019 02:13	25.71	25.72	04/12/2019 02:33	25.69	04/12/2019 02:02	0.001056026	0	0.612	24.66	91.5	273	2.1	04/12/2019 02:42	0	04/12/2019 02:01	1.045	84.6	52.26	104	3.3	04/12/2019 02:21	0	04/12/2019 02:03	-0.014	0
04/12/2019 04:00	4984	55.79	04/12/2019 03:55	12.64	0.057	04/12/2019 03:16	0	04/12/2019 03:00	1012	27.33	28.23	04/12/2019 03:39	26.98	04/12/2019 03:24	78.66	80.4	04/12/2019 03:45	77.08	04/12/2019 03:57	31.36	31.52	04/12/2019 03:00	31.21	04/12/2019 03:57	34.88	35.1	04/12/2019 03:03	34.7	04/12/2019 03:56	35.47	35.59	04/12/2019 03:07	35.34	04/12/2019 04:00	35.64	35.77	04/12/2019 03:07	35.48	04/12/2019 03:54	35.52	35.56	04/12/2019 03:13	35.35	04/12/2019 03:53	34.8	34.9	04/12/2019 03:43	34.7	04/12/2019 03:11	4.688	4.699	04/12/2019 03:01	4.679	04/12/2019 03:48	3.471	3.484	04/12/2019 03:04	3.462	04/12/2019 03:55	3.986	3.992	04/12/2019 03:00	3.98	04/12/2019 03:59	2.242	2.247	04/12/2019 03:41	2.238	04/12/2019 03:35	11.24	11.25	04/12/2019 03:54	11.23	04/12/2019 03:37	25.71	25.74	04/12/2019 03:18	25.7	04/12/2019 03:21	0.000953469	0	0.618	144	58.31	86	2.1	04/12/2019 03:46	0	04/12/2019 03:01	1.029	109.3	50.54	120	4	04/12/2019 03:05	0	04/12/2019 03:07	-0.014	0
04/12/2019 05:00	4985	55.83	04/12/2019 04:04	12.64	0.057	04/12/2019 04:16	0	04/12/2019 04:00	1012	28.66	30.05	04/12/2019 04:44	27	04/12/2019 04:01	78.82	81.4	04/12/2019 04:59	76.18	04/12/2019 04:14	31.04	31.26	04/12/2019 04:05	30.83	04/12/2019 04:47	34.56	34.77	04/12/2019 04:02	34.33	04/12/2019 04:59	35.21	35.4	04/12/2019 04:09	35.08	04/12/2019 04:54	35.5	35.6	04/12/2019 04:16	35.37	04/12/2019 04:56	35.44	35.56	04/12/2019 04:16	35.33	04/12/2019 04:34	34.84	34.98	04/12/2019 04:36	34.75	04/12/2019 04:05	4.675	4.685	04/12/2019 04:02	4.665	04/12/2019 04:57	3.458	3.47	04/12/2019 04:08	3.449	04/12/2019 04:41	3.98	3.986	04/12/2019 04:06	3.974	04/12/2019 04:42	2.241	2.245	04/12/2019 04:03	2.236	04/12/2019 04:36	11.24	11.25	04/12/2019 04:26	11.23	04/12/2019 04:59	25.72	25.74	04/12/2019 04:03	25.7	04/12/2019 04:06	0.000905941	0	0.573	151.6	62.91	151	1.7	04/12/2019 04:37	0	04/12/2019 04:04	1.02	111.6	46.67	102	3.3	04/12/2019 04:26	0	04/12/2019 04:00	-0.014	0
04/12/2019 06:00	4986	55.39	04/12/2019 05:45	12.63	0.061	04/12/2019 05:05	0	04/12/2019 05:00	1012	30.69	37.67	04/12/2019 05:39	27.63	04/12/2019 05:50	80.8	88.2	04/12/2019 05:35	75.94	04/12/2019 05:47	30.71	30.89	04/12/2019 05:05	30.62	04/12/2019 05:58	34.25	34.4	04/12/2019 05:03	34.1	04/12/2019 05:57	34.95	35.16	04/12/2019 05:01	34.75	04/12/2019 05:56	35.33	35.47	04/12/2019 05:06	35.25	04/12/2019 05:58	35.36	35.51	04/12/2019 05:07	35.33	04/12/2019 05:12	34.85	34.97	04/12/2019 05:49	34.71	04/12/2019 05:52	4.665	4.673	04/12/2019 05:18	4.656	04/12/2019 05:08	3.447	3.456	04/12/2019 05:01	3.435	04/12/2019 05:58	3.974	3.98	04/12/2019 05:09	3.968	04/12/2019 05:42	2.24	2.245	04/12/2019 05:02	2.233	04/12/2019 05:58	11.24	11.25	04/12/2019 05:07	11.23	04/12/2019 05:08	25.71	25.73	04/12/2019 05:02	25.7	04/12/2019 05:00	0.000788726	0	0.572	123.6	84.2	97	1.5	04/12/2019 05:49	0	04/12/2019 05:05	1.003	97.2	54.06	82	3.1	04/12/2019 05:50	0	04/12/2019 05:01	-0.01	0.004
04/12/2019 07:00	4987	55.24	04/12/2019 06:13	12.6	0.056	04/12/2019 06:33	0	04/12/2019 06:00	1012	27.1	28.14	04/12/2019 06:05	26.65	04/12/2019 06:57	77.01	78.67	04/12/2019 06:50	75.63	04/12/2019 06:18	30.55	30.7	04/12/2019 06:08	30.36	04/12/2019 07:00	33.97	34.2	04/12/2019 06:00	33.74	04/12/2019 07:00	34.73	34.82	04/12/2019 06:24	34.56	04/12/2019 06:52	35.22	35.39	04/12/2019 06:01	35.07	04/12/2019 06:45	35.33	35.35	04/12/2019 06:04	35.33	04/12/2019 06:00	34.83	34.95	04/12/2019 06:06	34.72	04/12/2019 06:18	4.66	4.668	04/12/2019 06:26	4.648	04/12/2019 06:53	3.437	3.445	04/12/2019 06:09	3.431	04/12/2019 06:33	3.968	3.976	04/12/2019 06:00	3.957	04/12/2019 06:47	2.237	2.241	04/12/2019 06:34	2.232	04/12/2019 06:11	11.23	11.24	04/12/2019 06:00	11.23	04/12/2019 06:38	25.71	25.72	04/12/2019 06:05	25.69	04/12/2019 06:10	0.000807479	0	0.648	145.8	54.09	79	1.8	04/12/2019 06:07	0	04/12/2019 06:02	1.005	124.5	47.54	202	3.5	04/12/2019 06:28	0	04/12/2019 06:01	0.012	0.368
04/12/2019 08:00	4988	54.56	04/12/2019 07:43	12.58	0.058	04/12/2019 07:00	0	04/12/2019 07:00	1013	27.22	28.23	04/12/2019 07:39	25.84	04/12/2019 07:59	79.33	86.8	04/12/2019 08:00	75.83	04/12/2019 07:13	30.28	30.5	04/12/2019 07:01	30.21	04/12/2019 07:10	33.72	33.81	04/12/2019 07:05	33.53	04/12/2019 07:58	34.51	34.62	04/12/2019 07:01	34.36	04/12/2019 07:58	35.07	35.16	04/12/2019 07:21	34.91	04/12/2019 07:55	35.32	35.35	04/12/2019 07:18	35.22	04/12/2019 07:55	34.79	34.92	04/12/2019 07:03	34.68	04/12/2019 07:31	4.664	4.688	04/12/2019 07:46	4.651	04/12/2019 07:01	3.427	3.435	04/12/2019 07:00	3.421	04/12/2019 07:32	3.962	3.968	04/12/2019 07:01	3.953	04/12/2019 07:40	2.235	2.238	04/12/2019 07:00	2.231	04/12/2019 07:41	11.22	11.23	04/12/2019 07:02	11.21	04/12/2019 07:39	25.71	25.73	04/12/2019 07:02	25.69	04/12/2019 07:01	0.01593765	0.6	0.513	119.1	50.84	235	2	04/12/2019 07:44	0	04/12/2019 07:00	1.016	126.7	33.06	124	3.1	04/12/2019 07:43	0	04/12/2019 07:03	0.012	1.19
04/12/2019 09:00	4989	49.33	04/12/2019 09:00	12.6	11.45	04/12/2019 08:00	0	04/12/2019 08:00	1014	27.18	29.15	04/12/2019 08:59	25.69	04/12/2019 08:06	82.7	87.2	04/12/2019 08:05	75.91	04/12/2019 08:58	30.12	30.33	04/12/2019 08:04	30.01	04/12/2019 08:32	33.49	33.6	04/12/2019 08:04	33.35	04/12/2019 08:51	34.3	34.43	04/12/2019 08:03	34.13	04/12/2019 08:56	34.93	35.02	04/12/2019 08:05	34.85	04/12/2019 09:00	35.2	35.33	04/12/2019 08:04	35.12	04/12/2019 08:31	34.76	34.82	04/12/2019 08:01	34.69	04/12/2019 08:33	4.677	4.685	04/12/2019 08:12	4.665	04/12/2019 08:55	3.42	3.425	04/12/2019 08:00	3.413	04/12/2019 08:36	3.956	3.964	04/12/2019 08:00	3.951	04/12/2019 08:21	2.232	2.238	04/12/2019 08:03	2.226	04/12/2019 08:51	11.22	11.23	04/12/2019 08:20	11.21	04/12/2019 08:11	25.71	25.72	04/12/2019 08:54	25.69	04/12/2019 08:31	1.464604	0	0.723	136.1	30.64	203	2	04/12/2019 08:36	0	04/12/2019 08:06	1.308	129.2	33.87	104	3.2	04/12/2019 08:24	0	04/12/2019 08:28	0.286	1.996
04/12/2019 10:00	4990	47.18	04/12/2019 09:08	12.65	12.72	04/12/2019 09:18	0.006	04/12/2019 09:27	1014	30.9	39.43	04/12/2019 09:24	28.34	04/12/2019 09:08	75.98	87.2	04/12/2019 09:24	73.58	04/12/2019 09:36	30.05	30.19	04/12/2019 09:59	30.01	04/12/2019 09:05	33.29	33.37	04/12/2019 09:00	33.14	04/12/2019 09:51	34.12	34.23	04/12/2019 09:09	33.95	04/12/2019 09:59	34.8	34.98	04/12/2019 09:09	34.65	04/12/2019 09:46	35.12	35.16	04/12/2019 09:04	35.09	04/12/2019 09:34	34.76	34.79	04/12/2019 09:08	34.69	04/12/2019 09:17	4.674	4.685	04/12/2019 09:55	4.665	04/12/2019 09:18	3.411	3.417	04/12/2019 09:01	3.405	04/12/2019 09:31	3.95	3.957	04/12/2019 09:01	3.943	04/12/2019 09:37	2.23	2.233	04/12/2019 09:04	2.226	04/12/2019 09:10	11.21	11.22	04/12/2019 09:01	11.2	04/12/2019 09:38	25.69	25.71	04/12/2019 09:02	25.68	04/12/2019 09:36	2.138268	0	0.723	149.2	36.14	144	1.8	04/12/2019 09:47	0	04/12/2019 09:04	1.097	124.4	33.09	128	2.9	04/12/2019 09:09	0	04/12/2019 09:13	0.451	2.64
04/12/2019 11:00	4991	47.35	04/12/2019 11:00	13.01	14.88	04/12/2019 10:56	0.215	04/12/2019 10:00	1015	29.2	30.13	04/12/2019 10:45	28.5	04/12/2019 10:49	73.37	76.08	04/12/2019 10:08	71.25	04/12/2019 10:44	30.52	30.89	04/12/2019 10:58	30.14	04/12/2019 10:00	33.11	33.19	04/12/2019 10:05	32.95	04/12/2019 10:54	33.95	34.04	04/12/2019 10:01	33.78	04/12/2019 10:49	34.64	34.78	04/12/2019 10:02	34.48	04/12/2019 10:54	35.05	35.14	04/12/2019 10:03	34.91	04/12/2019 10:58	34.76	34.79	04/12/2019 10:01	34.69	04/12/2019 10:40	4.698	4.722	04/12/2019 10:59	4.676	04/12/2019 10:02	3.403	3.407	04/12/2019 10:00	3.397	04/12/2019 10:38	3.944	3.951	04/12/2019 10:02	3.935	04/12/2019 10:51	2.228	2.232	04/12/2019 10:06	2.223	04/12/2019 10:30	11.2	11.21	04/12/2019 10:27	11.19	04/12/2019 10:49	25.68	25.69	04/12/2019 10:01	25.66	04/12/2019 10:59	6.178955	0	1.075	152.5	34.05	173	2.1	04/12/2019 10:45	0	04/12/2019 10:42	1.335	130.7	32.89	190	3.4	04/12/2019 10:51	0	04/12/2019 10:16	1.277	3.143
04/12/2019 12:00	4992	38.65	04/12/2019 11:58	13.12	14.19	04/12/2019 11:19	0.24	04/12/2019 11:20	1015	29.48	30.81	04/12/2019 11:15	28.75	04/12/2019 11:01	71.54	75.38	04/12/2019 11:30	68.99	04/12/2019 11:52	31.42	32.32	04/12/2019 12:00	30.83	04/12/2019 11:00	33	33.11	04/12/2019 11:19	32.94	04/12/2019 11:12	33.78	33.93	04/12/2019 11:03	33.69	04/12/2019 12:00	34.53	34.59	04/12/2019 11:04	34.41	04/12/2019 11:41	34.92	35.04	04/12/2019 11:22	34.91	04/12/2019 11:00	34.71	34.81	04/12/2019 11:06	34.61	04/12/2019 11:59	4.742	4.786	04/12/2019 12:00	4.716	04/12/2019 11:01	3.403	3.405	04/12/2019 11:05	3.395	04/12/2019 11:45	3.94	3.947	04/12/2019 11:08	3.933	04/12/2019 11:38	2.225	2.231	04/12/2019 11:00	2.22	04/12/2019 11:44	11.2	11.21	04/12/2019 11:02	11.19	04/12/2019 11:58	25.67	25.69	04/12/2019 11:13	25.64	04/12/2019 11:53	12.73425	0	1.183	158	37.05	74	3.1	04/12/2019 11:57	0	04/12/2019 11:06	1.41	118	48.27	87	3.8	04/12/2019 11:51	0	04/12/2019 11:07	2.658	3.371
04/12/2019 13:00	4993	35	04/12/2019 13:00	13.16	13.27	04/12/2019 12:23	0.242	04/12/2019 12:20	1015	30.87	32.82	04/12/2019 13:00	29.45	04/12/2019 12:01	67.18	72.39	04/12/2019 12:00	62.16	04/12/2019 12:58	34	35.88	04/12/2019 13:00	32.34	04/12/2019 12:00	33.15	33.37	04/12/2019 12:53	32.94	04/12/2019 12:01	33.64	33.78	04/12/2019 12:01	33.53	04/12/2019 12:40	34.38	34.55	04/12/2019 12:05	34.25	04/12/2019 12:31	34.89	34.93	04/12/2019 12:16	34.8	04/12/2019 12:58	34.61	34.79	04/12/2019 12:02	34.52	04/12/2019 12:41	4.862	4.959	04/12/2019 12:59	4.78	04/12/2019 12:01	3.402	3.407	04/12/2019 12:46	3.395	04/12/2019 12:23	3.937	3.943	04/12/2019 12:26	3.931	04/12/2019 12:04	2.224	2.229	04/12/2019 12:07	2.219	04/12/2019 12:02	11.18	11.19	04/12/2019 12:03	11.17	04/12/2019 12:53	25.65	25.67	04/12/2019 12:00	25.63	04/12/2019 12:52	20.70887	0	0.903	133	54.39	92	2.1	04/12/2019 12:10	0	04/12/2019 12:03	1.388	110.8	51.5	31	3.9	04/12/2019 12:15	0	04/12/2019 12:04	4.453	3.329
04/12/2019 14:00	4994	34.67	04/12/2019 13:07	13.17	18.5	04/12/2019 13:06	0.27	04/12/2019 13:15	1014	32.09	33.28	04/12/2019 13:32	30.88	04/12/2019 13:12	63.71	66.41	04/12/2019 13:14	58.3	04/12/2019 13:32	38.1	39.89	04/12/2019 14:00	35.99	04/12/2019 13:00	33.72	34.2	04/12/2019 13:55	33.35	04/12/2019 13:01	33.6	33.75	04/12/2019 13:50	33.52	04/12/2019 13:32	34.29	34.38	04/12/2019 13:03	34.13	04/12/2019 13:59	34.76	34.88	04/12/2019 13:00	34.7	04/12/2019 13:30	34.55	34.66	04/12/2019 13:03	34.45	04/12/2019 13:26	5.061	5.151	04/12/2019 14:00	4.959	04/12/2019 13:00	3.417	3.431	04/12/2019 13:59	3.405	04/12/2019 13:00	3.935	3.941	04/12/2019 13:48	3.929	04/12/2019 13:56	2.221	2.225	04/12/2019 13:04	2.218	04/12/2019 13:20	11.17	11.18	04/12/2019 13:04	11.15	04/12/2019 13:59	25.61	25.64	04/12/2019 13:01	25.58	04/12/2019 13:56	23.55193	0	1.332	144.5	54.22	147	4	04/12/2019 13:51	0	04/12/2019 13:06	1.566	115.3	48.33	335	5.3	04/12/2019 13:23	0	04/12/2019 13:12	5.079	3.025
04/12/2019 15:00	4995	38.31	04/12/2019 14:00	13.16	17.39	04/12/2019 14:40	0.267	04/12/2019 14:43	1014	32.32	33.34	04/12/2019 14:55	31.2	04/12/2019 14:04	63.21	66.94	04/12/2019 14:04	60.79	04/12/2019 14:33	41.3	42.74	04/12/2019 14:59	39.89	04/12/2019 14:00	34.72	35.24	04/12/2019 15:00	34.14	04/12/2019 14:03	33.81	34	04/12/2019 14:55	33.59	04/12/2019 14:01	34.19	34.3	04/12/2019 14:29	34.12	04/12/2019 14:55	34.7	34.74	04/12/2019 14:26	34.65	04/12/2019 14:53	34.55	34.6	04/12/2019 14:14	34.47	04/12/2019 14:50	5.23	5.313	04/12/2019 14:59	5.148	04/12/2019 14:00	3.444	3.462	04/12/2019 14:58	3.427	04/12/2019 14:00	3.935	3.941	04/12/2019 14:41	3.927	04/12/2019 14:04	2.221	2.228	04/12/2019 14:15	2.216	04/12/2019 14:28	11.14	11.16	04/12/2019 14:00	11.13	04/12/2019 14:47	25.57	25.59	04/12/2019 14:01	25.54	04/12/2019 14:55	22.27036	0	1.031	132.6	62.36	327	3.2	04/12/2019 14:02	0	04/12/2019 14:06	1.633	115.8	54.34	56	5.7	04/12/2019 14:17	0	04/12/2019 14:28	4.856	2.489
04/12/2019 16:00	4996	40.98	04/12/2019 15:01	13.14	17	04/12/2019 15:09	0.203	04/12/2019 15:58	1013	33.52	42.08	04/12/2019 15:34	30.97	04/12/2019 15:20	64.75	72.25	04/12/2019 15:44	60.6	04/12/2019 15:56	43.51	44.39	04/12/2019 16:00	42.66	04/12/2019 15:00	35.77	36.21	04/12/2019 15:50	35.24	04/12/2019 15:00	34.15	34.39	04/12/2019 15:52	33.93	04/12/2019 15:05	34.25	34.38	04/12/2019 15:54	34.1	04/12/2019 15:18	34.69	34.74	04/12/2019 15:08	34.62	04/12/2019 15:53	34.51	34.58	04/12/2019 15:02	34.38	04/12/2019 15:59	5.352	5.396	04/12/2019 15:58	5.3	04/12/2019 15:02	3.477	3.498	04/12/2019 15:58	3.453	04/12/2019 15:02	3.942	3.949	04/12/2019 15:44	3.935	04/12/2019 15:00	2.218	2.222	04/12/2019 15:02	2.215	04/12/2019 15:12	11.12	11.13	04/12/2019 15:00	11.11	04/12/2019 15:54	25.53	25.56	04/12/2019 15:00	25.51	04/12/2019 15:48	22.10773	0	1.097	139.9	55.93	211	4.1	04/12/2019 15:35	0	04/12/2019 15:09	1.462	120.8	50.66	180	4	04/12/2019 15:58	0	04/12/2019 15:13	4.88	1.752
04/12/2019 17:00	4997	41.89	04/12/2019 16:04	13.08	13.22	04/12/2019 16:57	0.103	04/12/2019 16:57	1012	31.19	32.12	04/12/2019 16:00	30.53	04/12/2019 16:38	64.76	68.48	04/12/2019 16:43	59.67	04/12/2019 16:01	45.15	45.7	04/12/2019 16:57	44.44	04/12/2019 16:00	36.69	37.15	04/12/2019 16:59	36.18	04/12/2019 16:00	34.6	34.8	04/12/2019 17:00	34.34	04/12/2019 16:00	34.41	34.57	04/12/2019 16:52	34.28	04/12/2019 16:01	34.68	34.76	04/12/2019 16:50	34.59	04/12/2019 16:28	34.4	34.53	04/12/2019 16:03	34.3	04/12/2019 16:53	5.428	5.45	04/12/2019 16:52	5.39	04/12/2019 16:01	3.509	3.528	04/12/2019 16:56	3.494	04/12/2019 16:01	3.953	3.964	04/12/2019 16:58	3.945	04/12/2019 16:05	2.217	2.222	04/12/2019 16:35	2.212	04/12/2019 16:53	11.11	11.12	04/12/2019 16:00	11.1	04/12/2019 16:26	25.51	25.54	04/12/2019 16:03	25.49	04/12/2019 16:52	19.2594	0	1.433	144.5	49.01	150	4	04/12/2019 16:30	0	04/12/2019 16:07	1.789	133.2	44.05	112	5.9	04/12/2019 16:36	0	04/12/2019 16:19	4.093	0.943
04/12/2019 18:00	4998	42.35	04/12/2019 17:43	13.16	13.25	04/12/2019 17:19	0.241	04/12/2019 18:00	1012	32.21	33.86	04/12/2019 17:38	30.82	04/12/2019 17:08	63.23	68.11	04/12/2019 17:22	58.63	04/12/2019 17:38	45.45	45.73	04/12/2019 17:01	45.09	04/12/2019 18:00	37.51	37.8	04/12/2019 17:55	37.13	04/12/2019 17:00	35.12	35.42	04/12/2019 17:57	34.8	04/12/2019 17:01	34.59	34.78	04/12/2019 17:59	34.46	04/12/2019 17:17	34.69	34.74	04/12/2019 17:11	34.62	04/12/2019 17:01	34.36	34.46	04/12/2019 17:02	34.24	04/12/2019 17:38	5.429	5.446	04/12/2019 17:00	5.403	04/12/2019 18:00	3.536	3.549	04/12/2019 17:58	3.522	04/12/2019 17:00	3.964	3.974	04/12/2019 17:56	3.953	04/12/2019 17:01	2.219	2.223	04/12/2019 17:33	2.215	04/12/2019 17:01	11.11	11.12	04/12/2019 17:42	11.1	04/12/2019 17:03	25.51	25.52	04/12/2019 17:04	25.49	04/12/2019 17:21	14.49902	0	1.158	135.2	59.25	172	3	04/12/2019 17:07	0	04/12/2019 17:04	1.445	114.3	53.24	137	4.2	04/12/2019 17:39	0	04/12/2019 17:06	3.141	0.176
04/12/2019 19:00	4999	43.56	04/12/2019 18:00	12.98	13.16	04/12/2019 18:58	0.001	04/12/2019 18:49	1012	32.25	33.64	04/12/2019 18:40	29.9	04/12/2019 18:53	66.66	71.63	04/12/2019 18:48	63.91	04/12/2019 18:23	44.42	45.11	04/12/2019 18:00	43.47	04/12/2019 18:59	38.03	38.21	04/12/2019 18:51	37.77	04/12/2019 18:00	35.6	35.8	04/12/2019 18:57	35.35	04/12/2019 18:01	34.84	35.01	04/12/2019 18:59	34.66	04/12/2019 18:03	34.7	34.75	04/12/2019 18:47	34.7	04/12/2019 18:00	34.36	34.43	04/12/2019 18:39	34.28	04/12/2019 18:21	5.365	5.406	04/12/2019 18:01	5.306	04/12/2019 18:58	3.554	3.561	04/12/2019 18:59	3.547	04/12/2019 18:04	3.976	3.984	04/12/2019 18:44	3.97	04/12/2019 18:01	2.221	2.226	04/12/2019 18:59	2.218	04/12/2019 18:01	11.12	11.14	04/12/2019 18:55	11.11	04/12/2019 18:08	25.51	25.53	04/12/2019 18:59	25.5	04/12/2019 18:01	8.342417	0	1.093	146	41.7	146	2.7	04/12/2019 18:14	0	04/12/2019 18:06	1.565	120.6	38.85	83	5	04/12/2019 18:56	0	04/12/2019 18:01	0.914	0
04/12/2019 20:00	5000	46.19	04/12/2019 19:00	12.94	12.72	04/12/2019 20:00	0	04/12/2019 19:58	1013	30.33	32.15	04/12/2019 19:03	29.2	04/12/2019 19:32	70.99	74.49	04/12/2019 19:58	68.6	04/12/2019 19:31	41.88	43.5	04/12/2019 19:00	40.15	04/12/2019 20:00	38.19	38.23	04/12/2019 19:35	38.14	04/12/2019 19:57	36.02	36.18	04/12/2019 19:48	35.77	04/12/2019 19:00	35.07	35.2	04/12/2019 19:57	34.88	04/12/2019 19:02	34.83	34.93	04/12/2019 19:46	34.7	04/12/2019 19:01	34.37	34.46	04/12/2019 19:59	34.3	04/12/2019 19:09	5.222	5.31	04/12/2019 19:02	5.132	04/12/2019 19:59	3.562	3.565	04/12/2019 19:18	3.559	04/12/2019 19:00	3.987	3.994	04/12/2019 19:39	3.98	04/12/2019 19:09	2.226	2.233	04/12/2019 19:55	2.22	04/12/2019 19:21	11.14	11.15	04/12/2019 19:49	11.12	04/12/2019 19:15	25.53	25.55	04/12/2019 19:59	25.51	04/12/2019 19:00	2.370162	0	1.071	148.5	35.71	114	2.7	04/12/2019 19:20	0	04/12/2019 19:03	1.498	130.1	30.69	113	4.1	04/12/2019 19:31	0	04/12/2019 19:00	0.251	0
04/12/2019 21:00	5001	53.01	04/12/2019 20:00	12.78	0.481	04/12/2019 21:00	0	04/12/2019 20:00	1013	28.33	28.97	04/12/2019 20:02	28.01	04/12/2019 21:00	71.94	73.71	04/12/2019 20:54	70.34	04/12/2019 20:17	38.59	40.14	04/12/2019 20:00	37.12	04/12/2019 21:00	37.9	38.19	04/12/2019 20:01	37.64	04/12/2019 20:58	36.29	36.39	04/12/2019 20:30	36.16	04/12/2019 20:03	35.32	35.48	04/12/2019 20:53	35.14	04/12/2019 20:02	34.92	35.01	04/12/2019 20:47	34.88	04/12/2019 20:01	34.41	34.56	04/12/2019 20:57	34.28	04/12/2019 20:16	5.055	5.135	04/12/2019 20:00	4.98	04/12/2019 21:00	3.558	3.565	04/12/2019 20:07	3.549	04/12/2019 20:55	3.995	3.998	04/12/2019 20:21	3.99	04/12/2019 20:02	2.231	2.236	04/12/2019 20:48	2.226	04/12/2019 20:01	11.16	11.18	04/12/2019 20:58	11.14	04/12/2019 20:01	25.56	25.58	04/12/2019 21:00	25.53	04/12/2019 20:05	0.1133463	0	0.846	145.3	36.51	109	1.9	04/12/2019 20:40	0	04/12/2019 20:01	1.337	130.5	33.69	195	4.1	04/12/2019 20:30	0	04/12/2019 20:10	0.004	0
04/12/2019 22:00	5002	58.13	04/12/2019 21:00	12.77	0.067	04/12/2019 21:56	0	04/12/2019 21:00	1013	29.07	29.31	04/12/2019 21:10	28.7	04/12/2019 21:27	73.74	75.46	04/12/2019 21:59	70.58	04/12/2019 21:17	35.99	37.06	04/12/2019 21:01	35.02	04/12/2019 21:59	37.33	37.64	04/12/2019 21:02	36.95	04/12/2019 21:56	36.38	36.39	04/12/2019 21:00	36.34	04/12/2019 21:57	35.52	35.64	04/12/2019 21:56	35.35	04/12/2019 21:04	35.08	35.14	04/12/2019 21:27	34.91	04/12/2019 21:02	34.51	34.63	04/12/2019 21:38	34.36	04/12/2019 21:13	4.929	4.985	04/12/2019 21:00	4.879	04/12/2019 21:55	3.544	3.555	04/12/2019 21:00	3.532	04/12/2019 21:54	3.998	4.003	04/12/2019 21:42	3.992	04/12/2019 21:01	2.234	2.239	04/12/2019 21:54	2.229	04/12/2019 21:00	11.17	11.18	04/12/2019 21:57	11.16	04/12/2019 21:01	25.57	25.6	04/12/2019 21:57	25.55	04/12/2019 21:00	0.001829151	0	0.818	146.6	36.83	199	2.3	04/12/2019 21:17	0	04/12/2019 21:03	1.246	122.3	34.93	110	4	04/12/2019 21:03	0	04/12/2019 21:09	-0.008	0
04/12/2019 23:00	5003	58.14	04/12/2019 23:00	12.75	0.069	04/12/2019 22:00	0	04/12/2019 22:00	1014	28.92	29.1	04/12/2019 22:25	28.43	04/12/2019 22:27	75.13	76.08	04/12/2019 22:49	73.44	04/12/2019 22:16	34.32	35.1	04/12/2019 22:01	33.59	04/12/2019 23:00	36.71	37.01	04/12/2019 22:01	36.35	04/12/2019 22:55	36.28	36.39	04/12/2019 22:00	36.18	04/12/2019 22:42	35.66	35.77	04/12/2019 22:32	35.53	04/12/2019 22:07	35.16	35.3	04/12/2019 22:49	35.12	04/12/2019 22:00	34.55	34.63	04/12/2019 22:24	34.47	04/12/2019 22:33	4.843	4.882	04/12/2019 22:02	4.812	04/12/2019 22:53	3.527	3.539	04/12/2019 22:00	3.514	04/12/2019 22:50	3.999	4.005	04/12/2019 22:30	3.994	04/12/2019 22:04	2.236	2.241	04/12/2019 22:08	2.232	04/12/2019 22:20	11.19	11.2	04/12/2019 22:36	11.18	04/12/2019 22:02	25.59	25.62	04/12/2019 22:58	25.57	04/12/2019 22:02	0.001592338	0	0.726	147.3	63.68	213	2	04/12/2019 22:16	0	04/12/2019 22:01	1.094	120.5	45.82	205	4.3	04/12/2019 22:51	0	04/12/2019 22:00	-0.01	0
05/12/2019 00:00	5004	57.35	04/12/2019 23:59	12.69	0.067	04/12/2019 23:18	0	04/12/2019 23:00	1014	28.34	29.16	04/12/2019 23:27	27.63	04/12/2019 23:32	73.85	75.1	04/12/2019 23:05	72.24	04/12/2019 23:31	33.24	33.7	04/12/2019 23:01	32.84	04/12/2019 23:55	36.13	36.37	04/12/2019 23:01	35.86	04/12/2019 23:56	36.08	36.2	04/12/2019 23:00	35.96	04/12/2019 23:51	35.71	35.77	04/12/2019 23:44	35.63	04/12/2019 23:03	35.3	35.35	04/12/2019 23:07	35.17	04/12/2019 23:04	34.56	34.77	04/12/2019 23:56	34.49	04/12/2019 23:14	4.789	4.815	04/12/2019 23:07	4.766	04/12/2019 23:56	3.508	3.52	04/12/2019 23:00	3.496	04/12/2019 23:58	3.997	4.003	04/12/2019 23:29	3.992	04/12/2019 23:30	2.237	2.242	04/12/2019 23:56	2.233	04/12/2019 23:02	11.2	11.21	04/12/2019 23:32	11.19	04/12/2019 23:05	25.62	25.64	04/12/2019 23:49	25.6	04/12/2019 23:00	0.001414506	0	0.685	150.4	53.92	171	2	04/12/2019 23:52	0	04/12/2019 23:03	0.935	114.1	46.4	137	3.2	04/12/2019 23:51	0	04/12/2019 23:04	-0.011	0
05/12/2019 01:00	5005	57.05	05/12/2019 00:31	12.7	0.064	05/12/2019 00:27	0	05/12/2019 00:00	1014	27.96	29.17	05/12/2019 00:30	27.47	05/12/2019 00:53	74.97	77.02	05/12/2019 00:44	72.66	05/12/2019 00:00	32.51	32.85	05/12/2019 00:01	32.21	05/12/2019 00:58	35.64	35.92	05/12/2019 00:01	35.37	05/12/2019 00:50	35.84	35.98	05/12/2019 00:00	35.72	05/12/2019 00:58	35.69	35.79	05/12/2019 00:17	35.56	05/12/2019 00:57	35.33	35.35	05/12/2019 00:38	35.3	05/12/2019 00:05	34.66	34.81	05/12/2019 00:32	34.52	05/12/2019 00:03	4.756	4.774	05/12/2019 00:05	4.74	05/12/2019 00:56	3.491	3.504	05/12/2019 00:04	3.48	05/12/2019 00:56	3.993	3.998	05/12/2019 00:18	3.986	05/12/2019 00:56	2.238	2.242	05/12/2019 00:55	2.235	05/12/2019 00:15	11.2	11.21	05/12/2019 00:56	11.19	05/12/2019 00:00	25.63	25.66	05/12/2019 00:50	25.62	05/12/2019 00:00	0.001258164	0	0.696	157.9	62.19	225	2	05/12/2019 00:25	0	05/12/2019 00:01	1.157	121.7	48.42	121	3.9	05/12/2019 00:13	0	05/12/2019 00:05	-0.012	0
05/12/2019 02:00	5006	56.95	05/12/2019 02:00	12.7	0.06	05/12/2019 01:58	0	05/12/2019 01:00	1014	28.6	29.21	05/12/2019 01:15	27.48	05/12/2019 01:10	76.2	77.84	05/12/2019 02:00	75.15	05/12/2019 01:10	31.88	32.26	05/12/2019 01:00	31.63	05/12/2019 01:44	35.22	35.44	05/12/2019 01:14	34.93	05/12/2019 01:56	35.59	35.74	05/12/2019 01:01	35.42	05/12/2019 01:59	35.56	35.68	05/12/2019 01:04	35.48	05/12/2019 01:34	35.33	35.37	05/12/2019 01:19	35.33	05/12/2019 01:00	34.74	34.81	05/12/2019 01:35	34.66	05/12/2019 01:22	4.733	4.745	05/12/2019 01:01	4.719	05/12/2019 01:58	3.474	3.486	05/12/2019 01:00	3.462	05/12/2019 01:56	3.986	3.994	05/12/2019 01:06	3.978	05/12/2019 01:53	2.239	2.242	05/12/2019 01:12	2.233	05/12/2019 01:05	11.21	11.22	05/12/2019 01:18	11.21	05/12/2019 01:00	25.64	25.66	05/12/2019 01:41	25.62	05/12/2019 01:00	0.001194534	0	0.656	158.3	69.82	124	1.8	05/12/2019 01:03	0	05/12/2019 01:18	1.185	114.3	52.19	24	3.8	05/12/2019 01:11	0	05/12/2019 01:05	-0.012	0
05/12/2019 03:00	5007	56.96	05/12/2019 02:01	12.69	0.056	05/12/2019 02:09	0	05/12/2019 02:00	1013	31.49	38.92	05/12/2019 02:46	27.92	05/12/2019 02:17	79.84	87.5	05/12/2019 02:56	76.21	05/12/2019 02:03	31.4	31.66	05/12/2019 02:06	31.14	05/12/2019 03:00	34.84	35.03	05/12/2019 02:05	34.59	05/12/2019 03:00	35.34	35.57	05/12/2019 02:01	35.16	05/12/2019 02:57	35.49	35.62	05/12/2019 02:09	35.35	05/12/2019 02:59	35.33	35.35	05/12/2019 02:25	35.33	05/12/2019 02:00	34.76	34.81	05/12/2019 02:39	34.69	05/12/2019 02:08	4.714	4.728	05/12/2019 02:10	4.702	05/12/2019 02:54	3.46	3.47	05/12/2019 02:00	3.447	05/12/2019 02:55	3.98	3.986	05/12/2019 02:01	3.974	05/12/2019 02:41	2.237	2.241	05/12/2019 02:54	2.232	05/12/2019 02:48	11.21	11.22	05/12/2019 02:24	11.21	05/12/2019 02:49	25.65	25.67	05/12/2019 02:53	25.64	05/12/2019 02:01	0.000994946	0	0.617	148.6	52.26	85	1.7	05/12/2019 02:53	0	05/12/2019 02:03	0.945	119.4	52.44	317	2.8	05/12/2019 02:50	0	05/12/2019 02:14	-0.008	0
05/12/2019 04:00	5008	56.95	05/12/2019 03:16	12.65	0.057	05/12/2019 03:40	0	05/12/2019 03:00	1013	27.52	28.52	05/12/2019 03:00	26.69	05/12/2019 03:54	76.66	77.5	05/12/2019 04:00	75.35	05/12/2019 03:30	30.97	31.19	05/12/2019 03:00	30.75	05/12/2019 04:00	34.5	34.66	05/12/2019 03:01	34.31	05/12/2019 03:56	35.1	35.21	05/12/2019 03:20	34.95	05/12/2019 03:45	35.34	35.49	05/12/2019 03:05	35.28	05/12/2019 03:20	35.33	35.35	05/12/2019 03:25	35.3	05/12/2019 03:56	34.75	34.81	05/12/2019 03:34	34.66	05/12/2019 03:13	4.701	4.714	05/12/2019 03:01	4.685	05/12/2019 03:54	3.447	3.458	05/12/2019 03:01	3.439	05/12/2019 03:36	3.973	3.98	05/12/2019 03:00	3.966	05/12/2019 03:35	2.237	2.241	05/12/2019 03:02	2.233	05/12/2019 03:33	11.21	11.22	05/12/2019 03:01	11.2	05/12/2019 03:36	25.66	25.67	05/12/2019 03:13	25.64	05/12/2019 03:01	0.001022017	0	0.488	327.2	68.57	271	1.5	05/12/2019 03:00	0	05/12/2019 03:12	0.68	88.5	55.86	74	2.8	05/12/2019 03:08	0	05/12/2019 03:06	-0.016	0
05/12/2019 05:00	5009	57.4	05/12/2019 05:00	12.62	0.057	05/12/2019 04:29	0	05/12/2019 04:00	1013	27	27.95	05/12/2019 04:00	26.6	05/12/2019 04:34	77.84	79.61	05/12/2019 04:13	76.29	05/12/2019 04:47	30.57	30.82	05/12/2019 04:00	30.41	05/12/2019 04:57	34.19	34.4	05/12/2019 04:03	33.93	05/12/2019 05:00	34.84	35.01	05/12/2019 04:11	34.73	05/12/2019 04:57	35.25	35.39	05/12/2019 04:04	35.09	05/12/2019 04:49	35.32	35.37	05/12/2019 04:57	35.25	05/12/2019 04:56	34.75	34.81	05/12/2019 04:11	34.67	05/12/2019 04:20	4.686	4.699	05/12/2019 04:02	4.673	05/12/2019 04:51	3.434	3.443	05/12/2019 04:01	3.423	05/12/2019 04:57	3.969	3.974	05/12/2019 04:19	3.964	05/12/2019 04:13	2.234	2.238	05/12/2019 04:34	2.231	05/12/2019 04:12	11.21	11.21	05/12/2019 04:03	11.2	05/12/2019 04:24	25.67	25.68	05/12/2019 04:00	25.66	05/12/2019 04:02	0.000955845	0	0.39	111.1	81.5	246	2.1	05/12/2019 04:39	0	05/12/2019 04:01	0.603	117.5	51.65	113	2.2	05/12/2019 04:39	0	05/12/2019 04:03	-0.019	0
05/12/2019 06:00	5010	55.76	05/12/2019 05:47	12.64	0.062	05/12/2019 05:00	0	05/12/2019 05:00	1013	27.82	28.39	05/12/2019 05:40	26.74	05/12/2019 05:01	78.22	79.41	05/12/2019 05:25	76.76	05/12/2019 05:00	30.36	30.55	05/12/2019 05:57	30.21	05/12/2019 05:25	33.86	34.04	05/12/2019 05:02	33.73	05/12/2019 05:50	34.65	34.84	05/12/2019 05:00	34.52	05/12/2019 05:58	35.13	35.2	05/12/2019 05:02	34.98	05/12/2019 05:58	35.27	35.33	05/12/2019 05:01	35.14	05/12/2019 05:50	34.76	34.81	05/12/2019 05:44	34.69	05/12/2019 05:19	4.682	4.691	05/12/2019 05:15	4.671	05/12/2019 05:07	3.424	3.431	05/12/2019 05:06	3.415	05/12/2019 05:59	3.96	3.97	05/12/2019 05:18	3.951	05/12/2019 05:56	2.232	2.235	05/12/2019 05:03	2.226	05/12/2019 05:39	11.2	11.21	05/12/2019 05:11	11.19	05/12/2019 05:05	25.66	25.67	05/12/2019 05:02	25.65	05/12/2019 05:13	0.000702425	0	0.432	12.11	74.91	357	1.6	05/12/2019 05:59	0	05/12/2019 05:01	0.738	82.4	52.73	142	2.1	05/12/2019 05:58	0	05/12/2019 05:02	-0.017	0.004
05/12/2019 07:00	5011	55.8	05/12/2019 06:01	12.63	0.056	05/12/2019 06:27	0	05/12/2019 06:00	1013	28.02	28.29	05/12/2019 06:05	27.5	05/12/2019 06:48	79.38	80.8	05/12/2019 06:52	78.21	05/12/2019 06:01	30.33	30.52	05/12/2019 06:00	30.1	05/12/2019 07:00	33.64	33.78	05/12/2019 06:01	33.52	05/12/2019 06:57	34.42	34.6	05/12/2019 06:00	34.32	05/12/2019 06:59	34.96	35.12	05/12/2019 06:06	34.86	05/12/2019 06:37	35.16	35.28	05/12/2019 06:01	35.12	05/12/2019 06:15	34.75	34.79	05/12/2019 06:48	34.67	05/12/2019 06:48	4.684	4.694	05/12/2019 06:19	4.676	05/12/2019 06:00	3.414	3.421	05/12/2019 06:17	3.405	05/12/2019 06:56	3.955	3.961	05/12/2019 06:21	3.947	05/12/2019 06:51	2.231	2.236	05/12/2019 06:13	2.226	05/12/2019 06:47	11.2	11.21	05/12/2019 06:09	11.19	05/12/2019 06:05	25.66	25.67	05/12/2019 06:00	25.64	05/12/2019 06:49	0.000725173	0	0.425	330.8	44.25	331	1.3	05/12/2019 06:01	0	05/12/2019 06:03	0.853	69.49	44.89	62	2.7	05/12/2019 06:10	0	05/12/2019 06:05	0.008	0.361
05/12/2019 08:00	5012	56.38	05/12/2019 08:00	12.6	0.06	05/12/2019 07:04	0	05/12/2019 07:00	1014	28.61	29.83	05/12/2019 07:40	27.9	05/12/2019 07:19	80.9	83.6	05/12/2019 07:45	78.4	05/12/2019 07:04	30.05	30.19	05/12/2019 07:01	29.85	05/12/2019 07:58	33.41	33.58	05/12/2019 07:00	33.32	05/12/2019 07:57	34.22	34.39	05/12/2019 07:01	34.1	05/12/2019 07:58	34.86	35.01	05/12/2019 07:03	34.69	05/12/2019 07:48	35.12	35.14	05/12/2019 07:05	35.09	05/12/2019 08:00	34.76	34.82	05/12/2019 07:02	34.66	05/12/2019 07:45	4.678	4.688	05/12/2019 07:03	4.665	05/12/2019 07:33	3.405	3.415	05/12/2019 07:09	3.397	05/12/2019 07:54	3.949	3.955	05/12/2019 07:11	3.941	05/12/2019 07:33	2.227	2.233	05/12/2019 07:33	2.223	05/12/2019 07:17	11.19	11.2	05/12/2019 07:00	11.18	05/12/2019 07:52	25.65	25.66	05/12/2019 07:00	25.63	05/12/2019 07:02	0.02812194	0	0.683	344.7	33.79	352	1.8	05/12/2019 07:57	0	05/12/2019 07:07	1.127	49.14	43.12	58	3.3	05/12/2019 07:49	0	05/12/2019 07:00	0.017	1.174
05/12/2019 09:00	5013	49.71	05/12/2019 09:00	12.61	11.7	05/12/2019 08:00	0	05/12/2019 08:00	1015	27.36	28.33	05/12/2019 09:00	26.58	05/12/2019 08:02	78.57	81	05/12/2019 08:20	73.58	05/12/2019 08:58	29.9	30.02	05/12/2019 08:08	29.82	05/12/2019 08:07	33.19	33.37	05/12/2019 08:01	33.11	05/12/2019 08:54	34.03	34.2	05/12/2019 08:01	33.93	05/12/2019 08:41	34.72	34.8	05/12/2019 08:02	34.55	05/12/2019 08:55	35.05	35.14	05/12/2019 08:00	34.91	05/12/2019 08:57	34.75	34.81	05/12/2019 08:20	34.66	05/12/2019 08:51	4.677	4.688	05/12/2019 08:10	4.671	05/12/2019 08:00	3.397	3.405	05/12/2019 08:09	3.39	05/12/2019 08:55	3.943	3.951	05/12/2019 08:09	3.935	05/12/2019 08:50	2.225	2.231	05/12/2019 08:15	2.222	05/12/2019 08:27	11.18	11.19	05/12/2019 08:27	11.18	05/12/2019 08:18	25.64	25.66	05/12/2019 08:06	25.62	05/12/2019 08:43	1.251561	0	0.618	350.5	53.64	82	2.8	05/12/2019 08:54	0	05/12/2019 08:02	1.209	65.41	42.26	132	3.8	05/12/2019 08:43	0	05/12/2019 08:17	0.249	1.995
05/12/2019 10:00	5014	49.2	05/12/2019 09:41	12.7	12.79	05/12/2019 09:04	0.071	05/12/2019 09:01	1015	29.06	30.49	05/12/2019 09:37	27.95	05/12/2019 09:14	72.68	78.99	05/12/2019 09:18	69.95	05/12/2019 09:46	30.19	30.55	05/12/2019 09:58	29.84	05/12/2019 09:01	32.98	33.16	05/12/2019 09:02	32.93	05/12/2019 09:59	33.87	34.04	05/12/2019 09:16	33.72	05/12/2019 09:44	34.57	34.67	05/12/2019 09:01	34.5	05/12/2019 09:56	34.92	35.01	05/12/2019 09:06	34.91	05/12/2019 09:03	34.68	34.79	05/12/2019 09:22	34.58	05/12/2019 09:51	4.693	4.711	05/12/2019 09:55	4.676	05/12/2019 09:00	3.391	3.397	05/12/2019 09:01	3.386	05/12/2019 09:49	3.936	3.943	05/12/2019 09:28	3.931	05/12/2019 09:15	2.223	2.229	05/12/2019 09:04	2.219	05/12/2019 09:46	11.18	11.19	05/12/2019 09:00	11.17	05/12/2019 09:42	25.63	25.65	05/12/2019 09:10	25.61	05/12/2019 09:28	2.111262	0	0.639	102.6	86.4	327	2.1	05/12/2019 09:42	0	05/12/2019 09:01	1.045	97.9	46.1	0	3.8	05/12/2019 09:32	0	05/12/2019 09:14	0.431	2.668
05/12/2019 11:00	5015	48.96	05/12/2019 11:00	12.92	13.13	05/12/2019 10:27	0.116	05/12/2019 10:26	1016	31.95	41.43	05/12/2019 10:15	28.74	05/12/2019 10:07	71.19	79.75	05/12/2019 10:16	67	05/12/2019 11:00	30.8	31.15	05/12/2019 10:52	30.42	05/12/2019 10:00	32.95	32.97	05/12/2019 10:04	32.9	05/12/2019 10:30	33.69	33.83	05/12/2019 10:13	33.53	05/12/2019 10:52	34.45	34.59	05/12/2019 10:02	34.25	05/12/2019 10:52	34.9	34.95	05/12/2019 10:08	34.75	05/12/2019 11:00	34.6	34.71	05/12/2019 10:01	34.52	05/12/2019 10:42	4.729	4.748	05/12/2019 10:58	4.711	05/12/2019 10:00	3.384	3.388	05/12/2019 10:02	3.38	05/12/2019 10:50	3.933	3.937	05/12/2019 10:01	3.925	05/12/2019 10:54	2.221	2.225	05/12/2019 10:28	2.216	05/12/2019 10:30	11.17	11.18	05/12/2019 10:02	11.16	05/12/2019 10:33	25.62	25.64	05/12/2019 10:03	25.61	05/12/2019 10:05	7.210803	0	0.72	132.9	61.78	118	2.2	05/12/2019 10:13	0	05/12/2019 10:04	1.102	99	42.42	103	3.3	05/12/2019 10:37	0	05/12/2019 10:05	1.565	3.105
05/12/2019 12:00	5016	34.13	05/12/2019 12:00	13.17	18.42	05/12/2019 11:18	0.245	05/12/2019 11:48	1016	31.36	35.83	05/12/2019 11:14	30.09	05/12/2019 11:19	65.45	71.46	05/12/2019 11:13	61.97	05/12/2019 11:26	31.85	33.48	05/12/2019 11:59	31.03	05/12/2019 11:01	32.95	32.95	05/12/2019 11:01	32.9	05/12/2019 11:04	33.57	33.65	05/12/2019 11:17	33.49	05/12/2019 11:59	34.32	34.42	05/12/2019 11:04	34.12	05/12/2019 11:53	34.77	34.93	05/12/2019 11:25	34.7	05/12/2019 11:37	34.56	34.61	05/12/2019 11:18	34.45	05/12/2019 11:10	4.785	4.856	05/12/2019 11:58	4.745	05/12/2019 11:12	3.382	3.386	05/12/2019 11:08	3.38	05/12/2019 11:02	3.927	3.933	05/12/2019 11:04	3.923	05/12/2019 11:22	2.219	2.223	05/12/2019 11:06	2.216	05/12/2019 11:23	11.16	11.17	05/12/2019 11:00	11.15	05/12/2019 11:24	25.6	25.63	05/12/2019 11:00	25.58	05/12/2019 11:55	17.58154	0	0.833	110.6	60.88	309	2.7	05/12/2019 11:32	0	05/12/2019 11:00	1.239	106.6	46.56	101	3.1	05/12/2019 11:06	0	05/12/2019 11:02	3.807	3.363
05/12/2019 13:00	5017	33.46	05/12/2019 12:11	13.12	18.37	05/12/2019 13:00	0.205	05/12/2019 12:10	1016	31.44	32.52	05/12/2019 12:03	30.51	05/12/2019 12:36	64.57	68.66	05/12/2019 12:16	61.4	05/12/2019 12:48	35.91	38.22	05/12/2019 13:00	33.55	05/12/2019 12:00	33.19	33.58	05/12/2019 12:57	32.95	05/12/2019 12:00	33.53	33.63	05/12/2019 12:38	33.41	05/12/2019 12:50	34.16	34.28	05/12/2019 12:05	34.04	05/12/2019 12:41	34.71	34.76	05/12/2019 12:00	34.67	05/12/2019 12:49	34.56	34.63	05/12/2019 12:02	34.46	05/12/2019 12:59	4.972	5.087	05/12/2019 12:59	4.859	05/12/2019 12:01	3.392	3.403	05/12/2019 12:53	3.384	05/12/2019 12:00	3.923	3.931	05/12/2019 12:05	3.917	05/12/2019 12:36	2.218	2.223	05/12/2019 12:07	2.213	05/12/2019 12:55	11.14	11.16	05/12/2019 12:00	11.12	05/12/2019 12:58	25.56	25.6	05/12/2019 12:04	25.53	05/12/2019 12:52	21.00727	0	0.964	131.3	58.45	160	3.4	05/12/2019 12:26	0	05/12/2019 12:02	1.352	116.4	43.7	68	3.4	05/12/2019 12:26	0	05/12/2019 12:00	4.54	3.329
05/12/2019 14:00	5018	34.93	05/12/2019 13:00	13.11	18.64	05/12/2019 13:46	0.252	05/12/2019 13:15	1015	31.21	32.01	05/12/2019 13:51	30.37	05/12/2019 13:19	64.02	66.6	05/12/2019 13:20	60.87	05/12/2019 13:52	40.27	41.94	05/12/2019 13:58	38.27	05/12/2019 13:00	34.08	34.62	05/12/2019 14:00	33.56	05/12/2019 13:02	33.57	33.73	05/12/2019 14:00	33.49	05/12/2019 13:04	34.15	34.2	05/12/2019 13:04	34.06	05/12/2019 13:20	34.66	34.76	05/12/2019 13:06	34.53	05/12/2019 13:59	34.5	34.6	05/12/2019 13:01	34.4	05/12/2019 13:41	5.189	5.276	05/12/2019 13:59	5.087	05/12/2019 13:00	3.415	3.433	05/12/2019 13:57	3.399	05/12/2019 13:00	3.923	3.931	05/12/2019 13:54	3.917	05/12/2019 13:18	2.213	2.218	05/12/2019 13:01	2.21	05/12/2019 13:42	11.12	11.13	05/12/2019 13:03	11.09	05/12/2019 14:00	25.52	25.55	05/12/2019 13:06	25.49	05/12/2019 14:00	23.33474	0	1.044	127.6	72.66	97	2.8	05/12/2019 13:41	0	05/12/2019 13:15	1.439	103.7	53.59	15	3.7	05/12/2019 13:42	0	05/12/2019 13:05	5.02	3.036
05/12/2019 15:00	5019	37.33	05/12/2019 14:00	13.12	19.26	05/12/2019 14:28	0.245	05/12/2019 14:30	1014	32.41	36.79	05/12/2019 14:51	30.7	05/12/2019 14:22	65.02	69.16	05/12/2019 14:55	61.45	05/12/2019 14:31	43.23	44.51	05/12/2019 14:57	41.88	05/12/2019 14:00	35.23	35.81	05/12/2019 14:58	34.57	05/12/2019 14:01	33.84	34.07	05/12/2019 14:59	33.6	05/12/2019 14:02	34.15	34.17	05/12/2019 14:00	34.07	05/12/2019 14:06	34.53	34.65	05/12/2019 14:02	34.49	05/12/2019 14:14	34.39	34.51	05/12/2019 14:09	34.33	05/12/2019 14:39	5.354	5.424	05/12/2019 14:58	5.276	05/12/2019 14:00	3.448	3.468	05/12/2019 14:59	3.429	05/12/2019 14:02	3.929	3.939	05/12/2019 14:58	3.923	05/12/2019 14:00	2.211	2.215	05/12/2019 14:00	2.209	05/12/2019 14:17	11.1	11.11	05/12/2019 14:01	11.08	05/12/2019 15:00	25.49	25.52	05/12/2019 14:00	25.47	05/12/2019 14:47	23.92409	0	1.405	141.7	43.16	96	4.1	05/12/2019 14:16	0	05/12/2019 14:21	1.892	124.7	46.03	126	5.9	05/12/2019 14:49	0.3	05/12/2019 14:20	5.168	2.484
05/12/2019 16:00	5020	42.97	05/12/2019 15:00	13.13	19.22	05/12/2019 15:07	0.238	05/12/2019 15:30	1014	31.33	32.5	05/12/2019 16:00	30.43	05/12/2019 15:02	65.93	68.97	05/12/2019 15:41	62.92	05/12/2019 15:13	45.58	46.33	05/12/2019 16:00	44.52	05/12/2019 15:01	36.31	36.83	05/12/2019 16:00	35.72	05/12/2019 15:02	34.29	34.58	05/12/2019 15:57	33.97	05/12/2019 15:00	34.18	34.36	05/12/2019 15:57	34.1	05/12/2019 15:10	34.5	34.58	05/12/2019 15:09	34.49	05/12/2019 15:01	34.36	34.42	05/12/2019 15:29	34.3	05/12/2019 15:36	5.466	5.5	05/12/2019 15:54	5.424	05/12/2019 15:01	3.485	3.506	05/12/2019 15:59	3.466	05/12/2019 15:01	3.938	3.949	05/12/2019 15:50	3.929	05/12/2019 15:09	2.212	2.216	05/12/2019 15:45	2.209	05/12/2019 15:55	11.08	11.09	05/12/2019 15:01	11.07	05/12/2019 15:50	25.46	25.48	05/12/2019 15:03	25.44	05/12/2019 15:50	22.54398	0	1.685	144.8	37.6	175	4.4	05/12/2019 15:20	0	05/12/2019 15:16	2.081	135.4	35.15	152	4.7	05/12/2019 15:27	0	05/12/2019 15:05	4.765	1.774
05/12/2019 17:00	5021	44.59	05/12/2019 17:00	13.13	19.31	05/12/2019 16:09	0.27	05/12/2019 16:45	1013	31.01	32.2	05/12/2019 16:08	30.39	05/12/2019 16:16	66.12	69.18	05/12/2019 16:14	62.84	05/12/2019 16:31	46.58	46.76	05/12/2019 16:56	46.31	05/12/2019 16:03	37.31	37.79	05/12/2019 16:58	36.78	05/12/2019 16:00	34.81	35.18	05/12/2019 17:00	34.54	05/12/2019 16:01	34.41	34.59	05/12/2019 16:53	34.25	05/12/2019 16:01	34.5	34.57	05/12/2019 16:42	34.49	05/12/2019 16:00	34.36	34.42	05/12/2019 16:46	34.28	05/12/2019 16:39	5.503	5.512	05/12/2019 16:29	5.49	05/12/2019 16:59	3.518	3.532	05/12/2019 16:53	3.502	05/12/2019 16:01	3.952	3.961	05/12/2019 16:52	3.941	05/12/2019 16:01	2.212	2.216	05/12/2019 16:47	2.209	05/12/2019 16:04	11.08	11.08	05/12/2019 16:01	11.06	05/12/2019 16:43	25.43	25.45	05/12/2019 16:13	25.42	05/12/2019 16:36	19.43938	0	1.692	149.1	35.31	162	4.2	05/12/2019 16:09	0	05/12/2019 16:01	2.45	132.8	32.18	130	5.6	05/12/2019 16:29	0	05/12/2019 16:44	4.091	0.947
05/12/2019 18:00	5022	43.54	05/12/2019 17:41	13.15	19.47	05/12/2019 17:20	0.254	05/12/2019 17:45	1013	30.46	30.9	05/12/2019 17:23	29.96	05/12/2019 17:55	65.88	70.34	05/12/2019 17:56	62.46	05/12/2019 17:24	46.43	46.76	05/12/2019 17:00	45.93	05/12/2019 17:59	38.07	38.4	05/12/2019 17:55	37.77	05/12/2019 17:01	35.38	35.59	05/12/2019 17:42	35.16	05/12/2019 17:00	34.63	34.8	05/12/2019 17:50	34.44	05/12/2019 17:16	34.58	34.72	05/12/2019 17:57	34.49	05/12/2019 17:02	34.35	34.4	05/12/2019 17:03	34.28	05/12/2019 17:14	5.468	5.503	05/12/2019 17:02	5.431	05/12/2019 17:57	3.544	3.557	05/12/2019 17:51	3.53	05/12/2019 17:00	3.964	3.976	05/12/2019 17:57	3.953	05/12/2019 17:01	2.215	2.22	05/12/2019 17:58	2.21	05/12/2019 17:00	11.08	11.09	05/12/2019 17:45	11.07	05/12/2019 17:12	25.43	25.44	05/12/2019 17:01	25.41	05/12/2019 17:31	15.06228	0	1.551	145	36.38	160	3.3	05/12/2019 17:59	0	05/12/2019 17:10	2.363	142.4	25.36	146	4.8	05/12/2019 17:20	0	05/12/2019 17:03	3.158	0.18
05/12/2019 19:00	5023	44.24	05/12/2019 18:01	13.16	19.59	05/12/2019 18:56	0.232	05/12/2019 18:59	1012	30.53	32.2	05/12/2019 18:30	29.95	05/12/2019 18:22	68.18	72.18	05/12/2019 18:43	63.67	05/12/2019 18:57	45.12	45.93	05/12/2019 18:01	44.14	05/12/2019 18:59	38.53	38.6	05/12/2019 18:29	38.37	05/12/2019 18:00	35.88	36.18	05/12/2019 18:58	35.57	05/12/2019 18:00	34.93	35.19	05/12/2019 19:00	34.73	05/12/2019 18:02	34.7	34.76	05/12/2019 18:29	34.65	05/12/2019 18:06	34.36	34.4	05/12/2019 18:07	34.3	05/12/2019 18:00	5.373	5.428	05/12/2019 18:01	5.306	05/12/2019 18:58	3.56	3.569	05/12/2019 18:52	3.551	05/12/2019 18:00	3.978	3.988	05/12/2019 18:53	3.972	05/12/2019 18:05	2.219	2.226	05/12/2019 18:53	2.212	05/12/2019 18:15	11.08	11.1	05/12/2019 18:50	11.07	05/12/2019 18:03	25.44	25.45	05/12/2019 18:45	25.42	05/12/2019 18:00	9.680744	0	1.277	145.8	29.49	165	3.2	05/12/2019 18:40	0	05/12/2019 18:00	2.061	135.4	25.51	158	4.6	05/12/2019 18:20	0	05/12/2019 18:31	1.008	0
05/12/2019 20:00	5024	44.74	05/12/2019 19:01	12.95	12.9	05/12/2019 19:59	0	05/12/2019 19:59	1012	31.46	32.52	05/12/2019 19:28	30.79	05/12/2019 19:05	64.05	69.84	05/12/2019 20:00	61.5	05/12/2019 19:30	42.83	44.1	05/12/2019 19:00	41.29	05/12/2019 19:58	38.6	38.63	05/12/2019 19:14	38.58	05/12/2019 19:17	36.3	36.44	05/12/2019 20:00	36.13	05/12/2019 19:00	35.22	35.41	05/12/2019 19:51	34.98	05/12/2019 19:01	34.83	34.95	05/12/2019 19:35	34.7	05/12/2019 19:01	34.36	34.42	05/12/2019 19:19	34.3	05/12/2019 19:54	5.231	5.31	05/12/2019 19:00	5.138	05/12/2019 20:00	3.57	3.571	05/12/2019 19:12	3.565	05/12/2019 19:59	3.99	4	05/12/2019 20:00	3.982	05/12/2019 19:00	2.223	2.228	05/12/2019 19:31	2.218	05/12/2019 19:00	11.1	11.12	05/12/2019 19:40	11.09	05/12/2019 19:20	25.46	25.49	05/12/2019 19:55	25.44	05/12/2019 19:00	3.867874	0	1.198	146.9	33.85	186	3.1	05/12/2019 19:18	0	05/12/2019 19:06	1.849	132.1	32.46	170	4.3	05/12/2019 19:18	0	05/12/2019 19:07	0.418	0
05/12/2019 21:00	5025	48.76	05/12/2019 20:00	12.77	0.529	05/12/2019 21:00	0	05/12/2019 20:00	1013	30.17	31.31	05/12/2019 20:00	28.37	05/12/2019 20:47	70.3	73.11	05/12/2019 20:45	66.6	05/12/2019 20:01	39.43	41.27	05/12/2019 20:00	37.78	05/12/2019 21:00	38.39	38.62	05/12/2019 20:10	38.15	05/12/2019 20:59	36.55	36.65	05/12/2019 20:52	36.38	05/12/2019 20:09	35.46	35.62	05/12/2019 20:56	35.28	05/12/2019 20:07	34.94	35.12	05/12/2019 20:56	34.88	05/12/2019 20:00	34.37	34.5	05/12/2019 20:58	34.3	05/12/2019 20:04	5.047	5.138	05/12/2019 20:02	4.959	05/12/2019 21:00	3.564	3.569	05/12/2019 20:20	3.555	05/12/2019 20:59	4	4.007	05/12/2019 20:54	3.994	05/12/2019 20:07	2.229	2.235	05/12/2019 20:58	2.225	05/12/2019 20:01	11.13	11.14	05/12/2019 20:42	11.11	05/12/2019 20:01	25.5	25.52	05/12/2019 21:00	25.48	05/12/2019 20:01	0.1497104	0	0.902	141.6	36.46	99	2.5	05/12/2019 20:38	0	05/12/2019 20:17	1.418	129.4	33.72	87	3.7	05/12/2019 20:35	0	05/12/2019 20:22	0.012	0
05/12/2019 22:00	5026	56.71	05/12/2019 21:00	12.75	0.076	05/12/2019 21:53	0	05/12/2019 21:00	1013	29.34	30.84	05/12/2019 21:30	28.16	05/12/2019 21:46	74.58	77.45	05/12/2019 21:28	70.45	05/12/2019 21:01	36.53	37.76	05/12/2019 21:00	35.47	05/12/2019 22:00	37.77	38.16	05/12/2019 21:00	37.36	05/12/2019 21:59	36.61	36.7	05/12/2019 21:18	36.52	05/12/2019 21:57	35.69	35.77	05/12/2019 21:45	35.5	05/12/2019 21:00	35.11	35.17	05/12/2019 21:57	34.96	05/12/2019 21:03	34.5	34.6	05/12/2019 21:24	34.36	05/12/2019 21:03	4.905	4.971	05/12/2019 21:00	4.844	05/12/2019 21:58	3.552	3.563	05/12/2019 21:03	3.539	05/12/2019 21:55	4.005	4.009	05/12/2019 21:49	4	05/12/2019 21:07	2.232	2.236	05/12/2019 21:58	2.226	05/12/2019 21:09	11.15	11.16	05/12/2019 21:55	11.13	05/12/2019 21:00	25.52	25.54	05/12/2019 22:00	25.49	05/12/2019 21:02	0.001822012	0	0.955	144.6	29.65	156	3.2	05/12/2019 21:57	0	05/12/2019 21:25	1.366	132.3	27.48	107	4.2	05/12/2019 21:48	0	05/12/2019 21:23	-0.005	0
05/12/2019 23:00	5027	56.99	05/12/2019 22:59	12.74	0.075	05/12/2019 22:56	0	05/12/2019 22:00	1014	28.78	30.6	05/12/2019 22:55	28.16	05/12/2019 22:15	73.95	76.98	05/12/2019 22:55	71.26	05/12/2019 22:15	34.73	35.49	05/12/2019 22:03	34	05/12/2019 23:00	37.1	37.41	05/12/2019 22:01	36.74	05/12/2019 22:59	36.55	36.63	05/12/2019 22:15	36.39	05/12/2019 22:58	35.75	35.9	05/12/2019 22:51	35.69	05/12/2019 22:01	35.26	35.35	05/12/2019 22:47	35.12	05/12/2019 22:02	34.56	34.61	05/12/2019 22:13	34.47	05/12/2019 22:55	4.81	4.859	05/12/2019 22:01	4.771	05/12/2019 22:54	3.533	3.545	05/12/2019 22:00	3.52	05/12/2019 22:49	4.004	4.009	05/12/2019 22:16	3.998	05/12/2019 22:43	2.237	2.241	05/12/2019 22:39	2.232	05/12/2019 22:09	11.16	11.17	05/12/2019 22:09	11.15	05/12/2019 22:14	25.55	25.57	05/12/2019 22:51	25.52	05/12/2019 22:00	0.001559089	0	0.873	148.9	38.81	92	2.5	05/12/2019 22:19	0	05/12/2019 22:22	1.239	130.3	32.61	167	3.3	05/12/2019 22:18	0	05/12/2019 22:04	-0.007	0
06/12/2019 00:00	5028	56.56	05/12/2019 23:59	12.74	0.072	05/12/2019 23:56	0	05/12/2019 23:00	1014	30	30.39	05/12/2019 23:20	29.54	05/12/2019 23:51	75.86	77.31	05/12/2019 23:27	74.33	05/12/2019 23:03	33.57	34.11	05/12/2019 23:05	33.07	05/12/2019 23:58	36.5	36.79	05/12/2019 23:01	36.12	05/12/2019 23:58	36.37	36.49	05/12/2019 23:01	36.24	05/12/2019 23:58	35.85	35.95	05/12/2019 23:31	35.74	05/12/2019 23:16	35.33	35.35	05/12/2019 23:44	35.3	05/12/2019 23:00	34.6	34.76	05/12/2019 23:54	34.5	05/12/2019 23:07	4.749	4.777	05/12/2019 23:01	4.719	05/12/2019 23:55	3.513	3.526	05/12/2019 23:01	3.502	05/12/2019 23:52	3.999	4.007	05/12/2019 23:02	3.992	05/12/2019 23:54	2.238	2.242	05/12/2019 23:26	2.233	05/12/2019 23:32	11.18	11.19	05/12/2019 23:50	11.17	05/12/2019 23:01	25.58	25.6	05/12/2019 23:38	25.56	05/12/2019 23:01	0.001323628	0	0.806	150.1	42.72	162	2.4	05/12/2019 23:07	0	05/12/2019 23:11	1.095	123.4	46.14	95	3.5	05/12/2019 23:14	0	05/12/2019 23:01	-0.007	0
06/12/2019 01:00	5029	56.08	06/12/2019 00:53	12.68	0.068	06/12/2019 00:47	0	06/12/2019 00:00	1014	31.47	39.92	06/12/2019 00:34	27.62	06/12/2019 00:59	79.2	88.4	06/12/2019 00:44	75.29	06/12/2019 00:03	32.75	33.11	06/12/2019 00:03	32.43	06/12/2019 00:52	35.97	36.23	06/12/2019 00:02	35.72	06/12/2019 00:46	36.12	36.26	06/12/2019 00:00	35.96	06/12/2019 00:55	35.78	35.88	06/12/2019 00:05	35.69	06/12/2019 00:33	35.35	35.49	06/12/2019 00:59	35.33	06/12/2019 00:00	34.72	34.81	06/12/2019 00:48	34.55	06/12/2019 00:05	4.709	4.728	06/12/2019 00:01	4.688	06/12/2019 01:00	3.495	3.508	06/12/2019 00:00	3.482	06/12/2019 00:58	3.995	4.003	06/12/2019 00:01	3.99	06/12/2019 00:47	2.24	2.244	06/12/2019 00:09	2.236	06/12/2019 00:05	11.19	11.2	06/12/2019 00:51	11.18	06/12/2019 00:02	25.59	25.61	06/12/2019 00:31	25.57	06/12/2019 00:01	0.001155973	0	0.859	158.8	40.36	167	2.1	06/12/2019 00:00	0	06/12/2019 00:06	1.113	128	40.12	134	3.8	06/12/2019 00:53	0	06/12/2019 00:07	-0.004	0
06/12/2019 02:00	5030	56.04	06/12/2019 02:00	12.69	0.067	06/12/2019 01:48	0	06/12/2019 01:00	1013	30.22	39.63	06/12/2019 01:16	27.47	06/12/2019 01:55	80.9	89.8	06/12/2019 01:22	76.43	06/12/2019 01:03	32.16	32.47	06/12/2019 01:00	31.85	06/12/2019 01:55	35.52	35.83	06/12/2019 01:01	35.29	06/12/2019 01:44	35.87	36	06/12/2019 01:07	35.75	06/12/2019 01:48	35.72	35.83	06/12/2019 01:11	35.69	06/12/2019 01:06	35.43	35.54	06/12/2019 01:34	35.33	06/12/2019 01:24	34.75	34.81	06/12/2019 01:43	34.67	06/12/2019 01:23	4.683	4.699	06/12/2019 01:06	4.673	06/12/2019 01:46	3.478	3.488	06/12/2019 01:09	3.468	06/12/2019 01:53	3.989	3.996	06/12/2019 01:19	3.984	06/12/2019 01:53	2.239	2.242	06/12/2019 01:02	2.236	06/12/2019 01:22	11.2	11.21	06/12/2019 01:20	11.18	06/12/2019 01:17	25.61	25.63	06/12/2019 01:54	25.59	06/12/2019 01:02	0.001057105	0	0.912	145.7	35.57	151	2.6	06/12/2019 01:27	0	06/12/2019 01:42	1.265	129	33.87	180	4.1	06/12/2019 01:36	0	06/12/2019 01:02	-0.005	0
06/12/2019 03:00	5031	55.59	06/12/2019 02:57	12.66	0.067	06/12/2019 02:05	0	06/12/2019 02:00	1013	29.19	31.64	06/12/2019 02:10	27.42	06/12/2019 02:44	81.7	83.8	06/12/2019 02:10	79.98	06/12/2019 02:31	31.69	31.89	06/12/2019 02:01	31.52	06/12/2019 02:59	35.13	35.37	06/12/2019 02:00	34.93	06/12/2019 02:56	35.6	35.79	06/12/2019 02:00	35.47	06/12/2019 02:59	35.7	35.79	06/12/2019 02:31	35.54	06/12/2019 02:58	35.46	35.54	06/12/2019 02:06	35.35	06/12/2019 02:44	34.77	34.84	06/12/2019 02:47	34.67	06/12/2019 02:43	4.666	4.676	06/12/2019 02:01	4.653	06/12/2019 02:51	3.462	3.472	06/12/2019 02:09	3.451	06/12/2019 02:57	3.983	3.99	06/12/2019 02:04	3.976	06/12/2019 02:49	2.236	2.239	06/12/2019 02:04	2.232	06/12/2019 02:26	11.19	11.21	06/12/2019 02:38	11.18	06/12/2019 02:31	25.62	25.64	06/12/2019 02:36	25.61	06/12/2019 02:00	0.000925994	0	0.727	155.7	49.09	193	2.4	06/12/2019 02:12	0	06/12/2019 02:00	1.066	120.1	47.68	27	3.1	06/12/2019 02:05	0	06/12/2019 02:03	-0.011	0
06/12/2019 04:00	5032	55.14	06/12/2019 04:00	12.67	0.069	06/12/2019 03:28	0	06/12/2019 03:00	1012	28.75	28.97	06/12/2019 03:05	28.26	06/12/2019 03:43	80.9	81.9	06/12/2019 03:05	79.48	06/12/2019 03:54	31.44	31.55	06/12/2019 03:02	31.27	06/12/2019 03:59	34.78	35	06/12/2019 03:02	34.52	06/12/2019 03:54	35.35	35.56	06/12/2019 03:01	35.16	06/12/2019 03:56	35.54	35.69	06/12/2019 03:04	35.46	06/12/2019 03:56	35.44	35.54	06/12/2019 03:02	35.33	06/12/2019 03:36	34.78	34.87	06/12/2019 03:07	34.71	06/12/2019 03:10	4.657	4.668	06/12/2019 03:00	4.645	06/12/2019 03:49	3.448	3.458	06/12/2019 03:15	3.439	06/12/2019 03:43	3.976	3.982	06/12/2019 03:01	3.968	06/12/2019 03:48	2.236	2.239	06/12/2019 03:07	2.232	06/12/2019 03:35	11.2	11.21	06/12/2019 03:10	11.19	06/12/2019 03:13	25.63	25.65	06/12/2019 03:20	25.62	06/12/2019 03:02	0.000835899	0	0.537	149.5	56.48	120	2.4	06/12/2019 03:40	0	06/12/2019 03:02	0.908	111.9	47.64	145	2.9	06/12/2019 03:00	0	06/12/2019 03:02	-0.014	0
06/12/2019 05:00	5033	54.94	06/12/2019 04:36	12.64	0.066	06/12/2019 04:52	0	06/12/2019 04:00	1012	28.79	29.04	06/12/2019 04:40	27.43	06/12/2019 04:50	78.44	79.73	06/12/2019 04:12	76.68	06/12/2019 04:31	31.25	31.34	06/12/2019 04:00	31.06	06/12/2019 04:56	34.49	34.61	06/12/2019 04:01	34.35	06/12/2019 04:46	35.11	35.2	06/12/2019 04:02	34.95	06/12/2019 04:52	35.41	35.62	06/12/2019 04:03	35.28	06/12/2019 04:54	35.37	35.49	06/12/2019 04:05	35.31	06/12/2019 04:56	34.81	34.93	06/12/2019 04:42	34.72	06/12/2019 04:02	4.652	4.662	06/12/2019 04:06	4.642	06/12/2019 04:34	3.436	3.445	06/12/2019 04:00	3.427	06/12/2019 04:32	3.969	3.976	06/12/2019 04:00	3.961	06/12/2019 04:35	2.234	2.238	06/12/2019 04:23	2.231	06/12/2019 04:03	11.2	11.21	06/12/2019 04:05	11.19	06/12/2019 04:06	25.63	25.65	06/12/2019 04:02	25.61	06/12/2019 04:01	0.000796498	0	0.526	159.7	64.82	268	1.3	06/12/2019 04:12	0	06/12/2019 04:05	0.852	116.8	43.42	143	2.7	06/12/2019 04:49	0	06/12/2019 04:01	-0.014	0
06/12/2019 06:00	5034	54.97	06/12/2019 05:22	12.59	0.063	06/12/2019 05:36	0	06/12/2019 05:00	1012	27.66	28.78	06/12/2019 05:30	27.21	06/12/2019 05:54	79.09	81.5	06/12/2019 05:40	76.26	06/12/2019 05:17	31.01	31.23	06/12/2019 05:03	30.83	06/12/2019 05:54	34.23	34.4	06/12/2019 05:01	34.11	06/12/2019 05:57	34.86	35.03	06/12/2019 05:00	34.75	06/12/2019 05:40	35.3	35.38	06/12/2019 05:31	35.16	06/12/2019 06:00	35.33	35.38	06/12/2019 05:00	35.33	06/12/2019 05:01	34.81	34.9	06/12/2019 05:58	34.73	06/12/2019 05:17	4.647	4.656	06/12/2019 05:01	4.636	06/12/2019 06:00	3.427	3.437	06/12/2019 05:05	3.417	06/12/2019 05:57	3.964	3.97	06/12/2019 05:00	3.957	06/12/2019 05:55	2.232	2.236	06/12/2019 05:00	2.226	06/12/2019 05:56	11.19	11.19	06/12/2019 05:00	11.18	06/12/2019 05:57	25.63	25.65	06/12/2019 05:58	25.61	06/12/2019 05:17	0.000773741	0	0.704	144.8	51.93	176	1.9	06/12/2019 05:06	0	06/12/2019 05:01	1.096	121	47.01	167	3	06/12/2019 05:29	0	06/12/2019 05:05	-0.013	0.004
06/12/2019 07:00	5035	54.5	06/12/2019 06:49	12.6	0.063	06/12/2019 06:58	0	06/12/2019 06:00	1013	27.42	27.69	06/12/2019 06:47	27.27	06/12/2019 06:04	80.6	81.6	06/12/2019 06:38	79.78	06/12/2019 06:03	30.81	30.95	06/12/2019 06:09	30.62	06/12/2019 06:29	33.96	34.17	06/12/2019 06:02	33.74	06/12/2019 07:00	34.68	34.82	06/12/2019 06:03	34.54	06/12/2019 06:49	35.14	35.25	06/12/2019 06:09	35.07	06/12/2019 06:08	35.33	35.35	06/12/2019 06:03	35.3	06/12/2019 06:38	34.8	34.92	06/12/2019 06:33	34.72	06/12/2019 06:38	4.637	4.645	06/12/2019 06:02	4.628	06/12/2019 06:18	3.418	3.423	06/12/2019 06:01	3.411	06/12/2019 06:43	3.957	3.964	06/12/2019 06:34	3.951	06/12/2019 06:57	2.23	2.235	06/12/2019 06:01	2.225	06/12/2019 06:51	11.18	11.19	06/12/2019 06:03	11.17	06/12/2019 06:52	25.63	25.64	06/12/2019 06:15	25.61	06/12/2019 06:46	0.000664952	0	0.677	154.8	70.12	144	1.9	06/12/2019 06:36	0	06/12/2019 06:05	1.084	109.3	48.99	90	4.4	06/12/2019 06:55	0	06/12/2019 06:00	0.011	0.356
06/12/2019 08:00	5036	54.74	06/12/2019 07:00	12.61	0.064	06/12/2019 07:00	0	06/12/2019 07:00	1013	28.54	29.55	06/12/2019 07:10	27.81	06/12/2019 07:46	85.8	90.6	06/12/2019 07:56	82	06/12/2019 07:03	30.65	30.87	06/12/2019 07:06	30.42	06/12/2019 07:58	33.74	33.81	06/12/2019 07:04	33.56	06/12/2019 07:50	34.46	34.62	06/12/2019 07:13	34.34	06/12/2019 07:41	35	35.17	06/12/2019 07:01	34.88	06/12/2019 07:49	35.28	35.35	06/12/2019 07:15	35.14	06/12/2019 07:43	34.77	34.84	06/12/2019 07:08	34.66	06/12/2019 07:59	4.643	4.656	06/12/2019 07:44	4.631	06/12/2019 07:08	3.409	3.417	06/12/2019 07:01	3.401	06/12/2019 07:47	3.952	3.959	06/12/2019 07:27	3.947	06/12/2019 07:16	2.228	2.232	06/12/2019 07:12	2.223	06/12/2019 07:02	11.17	11.18	06/12/2019 07:04	11.16	06/12/2019 07:35	25.62	25.64	06/12/2019 07:13	25.61	06/12/2019 07:47	0.02268645	0.2	0.693	78.41	87.3	69	1.9	06/12/2019 07:23	0	06/12/2019 07:03	0.983	91.4	51.47	73	3.5	06/12/2019 07:31	0	06/12/2019 07:04	0.013	1.162
06/12/2019 09:00	5037	50.99	06/12/2019 09:00	12.61	11.6	06/12/2019 08:00	0	06/12/2019 08:00	1014	28.3	31.15	06/12/2019 09:00	27.21	06/12/2019 08:23	85.7	89.6	06/12/2019 08:04	80.2	06/12/2019 08:57	30.31	30.52	06/12/2019 08:00	30.14	06/12/2019 08:53	33.53	33.63	06/12/2019 08:06	33.35	06/12/2019 08:53	34.29	34.41	06/12/2019 08:02	34.15	06/12/2019 08:45	34.92	35.01	06/12/2019 08:28	34.76	06/12/2019 08:59	35.15	35.28	06/12/2019 08:03	35.12	06/12/2019 08:04	34.76	34.83	06/12/2019 08:57	34.67	06/12/2019 08:33	4.637	4.645	06/12/2019 08:00	4.625	06/12/2019 08:39	3.402	3.407	06/12/2019 08:00	3.394	06/12/2019 08:58	3.946	3.951	06/12/2019 08:06	3.939	06/12/2019 08:38	2.225	2.229	06/12/2019 08:02	2.22	06/12/2019 08:56	11.17	11.18	06/12/2019 08:09	11.16	06/12/2019 08:04	25.62	25.64	06/12/2019 08:05	25.6	06/12/2019 08:36	1.613001	0	0.568	331.9	85.6	88	1.6	06/12/2019 08:45	0	06/12/2019 08:02	0.845	89.8	56.25	89	3.7	06/12/2019 08:00	0	06/12/2019 08:06	0.319	1.967
06/12/2019 10:00	5038	47.6	06/12/2019 09:12	12.66	12.73	06/12/2019 09:10	0.022	06/12/2019 09:09	1014	29.74	38.84	06/12/2019 09:00	28.27	06/12/2019 09:15	78.17	89.9	06/12/2019 09:00	75.69	06/12/2019 09:31	30.3	30.52	06/12/2019 09:52	30.1	06/12/2019 09:09	33.32	33.39	06/12/2019 09:07	33.16	06/12/2019 09:55	34.11	34.24	06/12/2019 09:07	33.95	06/12/2019 09:58	34.76	34.92	06/12/2019 09:02	34.64	06/12/2019 09:57	35.12	35.16	06/12/2019 09:10	35.09	06/12/2019 09:31	34.75	34.82	06/12/2019 09:46	34.67	06/12/2019 09:03	4.639	4.653	06/12/2019 09:44	4.628	06/12/2019 09:18	3.393	3.401	06/12/2019 09:03	3.388	06/12/2019 09:34	3.941	3.947	06/12/2019 09:00	3.935	06/12/2019 09:30	2.224	2.228	06/12/2019 09:03	2.219	06/12/2019 10:00	11.16	11.17	06/12/2019 09:04	11.15	06/12/2019 09:50	25.61	25.62	06/12/2019 09:02	25.59	06/12/2019 09:50	2.31992	0	0.724	95	73.41	252	2.1	06/12/2019 09:16	0	06/12/2019 09:01	1.194	90.3	47.46	50	3.3	06/12/2019 09:09	0	06/12/2019 09:15	0.476	2.64
06/12/2019 11:00	5039	49.44	06/12/2019 10:47	12.83	12.92	06/12/2019 10:44	0.037	06/12/2019 10:45	1015	29.3	29.96	06/12/2019 10:58	28.75	06/12/2019 10:01	75.47	77.85	06/12/2019 10:05	71.67	06/12/2019 10:59	30.58	30.7	06/12/2019 10:33	30.42	06/12/2019 10:00	33.16	33.21	06/12/2019 10:00	33.11	06/12/2019 10:53	33.95	34.04	06/12/2019 10:30	33.84	06/12/2019 10:52	34.62	34.78	06/12/2019 10:11	34.5	06/12/2019 10:42	35.03	35.12	06/12/2019 10:00	34.91	06/12/2019 10:45	34.74	34.79	06/12/2019 10:01	34.65	06/12/2019 10:40	4.656	4.665	06/12/2019 10:58	4.645	06/12/2019 10:01	3.387	3.394	06/12/2019 10:02	3.382	06/12/2019 10:44	3.936	3.943	06/12/2019 10:01	3.929	06/12/2019 10:46	2.223	2.226	06/12/2019 10:05	2.218	06/12/2019 10:10	11.15	11.17	06/12/2019 10:40	11.14	06/12/2019 10:31	25.59	25.61	06/12/2019 10:01	25.58	06/12/2019 10:31	5.360923	0	0.748	69.52	76.96	120	2.5	06/12/2019 10:59	0	06/12/2019 10:02	1.068	97.8	48.82	359	3.4	06/12/2019 10:19	0	06/12/2019 10:00	1.114	3.126
06/12/2019 12:00	5040	33.65	06/12/2019 12:00	13.14	15.77	06/12/2019 11:12	0.161	06/12/2019 11:59	1015	31.69	34.48	06/12/2019 11:44	29.62	06/12/2019 11:00	70.43	74.89	06/12/2019 11:15	66.9	06/12/2019 11:50	31.36	32.96	06/12/2019 12:00	30.62	06/12/2019 11:02	33.06	33.16	06/12/2019 11:01	32.95	06/12/2019 11:37	33.78	33.9	06/12/2019 11:08	33.71	06/12/2019 11:52	34.53	34.59	06/12/2019 11:09	34.44	06/12/2019 12:00	34.92	34.99	06/12/2019 11:00	34.91	06/12/2019 11:02	34.72	34.81	06/12/2019 11:03	34.63	06/12/2019 11:56	4.697	4.766	06/12/2019 11:59	4.662	06/12/2019 11:00	3.383	3.388	06/12/2019 11:15	3.378	06/12/2019 11:32	3.931	3.937	06/12/2019 11:01	3.925	06/12/2019 11:49	2.219	2.223	06/12/2019 11:10	2.215	06/12/2019 11:34	11.15	11.16	06/12/2019 11:00	11.14	06/12/2019 11:51	25.58	25.6	06/12/2019 11:13	25.55	06/12/2019 11:59	17.00724	0	0.857	94.3	70.7	87	2.7	06/12/2019 11:35	0	06/12/2019 11:11	1.272	95.2	48.06	95	3.6	06/12/2019 11:04	0	06/12/2019 11:18	3.695	3.339
06/12/2019 13:00	5041	33.59	06/12/2019 12:01	13.11	13.22	06/12/2019 12:15	0.143	06/12/2019 12:13	1015	33.28	40.55	06/12/2019 12:19	31.05	06/12/2019 12:11	70.2	76.11	06/12/2019 12:20	67.19	06/12/2019 12:55	35.09	37.24	06/12/2019 12:59	33.06	06/12/2019 12:00	33.25	33.58	06/12/2019 12:58	32.95	06/12/2019 12:04	33.66	33.83	06/12/2019 12:10	33.52	06/12/2019 12:51	34.38	34.56	06/12/2019 12:04	34.25	06/12/2019 12:42	34.89	34.95	06/12/2019 12:00	34.78	06/12/2019 12:52	34.61	34.74	06/12/2019 12:07	34.49	06/12/2019 12:54	4.868	4.968	06/12/2019 12:58	4.763	06/12/2019 12:00	3.387	3.397	06/12/2019 12:51	3.38	06/12/2019 12:10	3.929	3.935	06/12/2019 12:17	3.923	06/12/2019 12:08	2.218	2.222	06/12/2019 12:05	2.215	06/12/2019 12:11	11.13	11.14	06/12/2019 12:02	11.12	06/12/2019 12:45	25.56	25.58	06/12/2019 12:06	25.53	06/12/2019 12:48	20.0065	0	0.979	112.5	60.43	97	2.5	06/12/2019 12:44	0	06/12/2019 12:02	1.55	93.1	45.33	54	5.3	06/12/2019 12:47	0	06/12/2019 12:09	4.417	3.281
06/12/2019 14:00	5042	34.89	06/12/2019 13:00	13.13	17.39	06/12/2019 13:49	0.244	06/12/2019 13:00	1014	31.94	32.64	06/12/2019 13:18	31.07	06/12/2019 13:42	68.02	70.61	06/12/2019 13:43	65.76	06/12/2019 13:02	39.34	41.1	06/12/2019 13:59	37.24	06/12/2019 13:00	34.02	34.61	06/12/2019 13:59	33.56	06/12/2019 13:05	33.69	33.83	06/12/2019 13:53	33.53	06/12/2019 13:20	34.31	34.38	06/12/2019 13:07	34.1	06/12/2019 13:44	34.76	34.9	06/12/2019 13:03	34.7	06/12/2019 13:28	34.55	34.63	06/12/2019 13:03	34.47	06/12/2019 13:17	5.072	5.166	06/12/2019 13:58	4.974	06/12/2019 13:00	3.407	3.421	06/12/2019 13:53	3.394	06/12/2019 13:00	3.925	3.933	06/12/2019 13:01	3.917	06/12/2019 13:39	2.215	2.22	06/12/2019 13:30	2.212	06/12/2019 13:05	11.11	11.13	06/12/2019 13:04	11.1	06/12/2019 13:55	25.51	25.55	06/12/2019 13:00	25.49	06/12/2019 13:56	23.04339	0	1.11	103.5	67.09	335	4.1	06/12/2019 13:40	0	06/12/2019 13:01	1.497	102.9	45.35	77	4.4	06/12/2019 13:25	0	06/12/2019 13:31	4.991	3.014
06/12/2019 15:00	5043	37.11	06/12/2019 14:12	13.11	18.78	06/12/2019 14:43	0.252	06/12/2019 14:51	1014	31.58	32.46	06/12/2019 14:57	30.4	06/12/2019 14:16	66.58	70.57	06/12/2019 14:18	63.05	06/12/2019 14:36	42.56	44.1	06/12/2019 15:00	41.09	06/12/2019 14:02	35.11	35.63	06/12/2019 14:59	34.53	06/12/2019 14:04	33.93	34.13	06/12/2019 14:57	33.72	06/12/2019 14:02	34.25	34.36	06/12/2019 14:14	34.1	06/12/2019 14:22	34.7	34.74	06/12/2019 14:07	34.67	06/12/2019 14:46	34.55	34.63	06/12/2019 14:23	34.47	06/12/2019 14:16	5.246	5.328	06/12/2019 14:59	5.163	06/12/2019 14:00	3.438	3.464	06/12/2019 15:00	3.417	06/12/2019 14:00	3.929	3.937	06/12/2019 14:49	3.919	06/12/2019 14:22	2.214	2.219	06/12/2019 14:03	2.209	06/12/2019 14:51	11.09	11.1	06/12/2019 14:00	11.07	06/12/2019 14:48	25.47	25.5	06/12/2019 14:01	25.43	06/12/2019 14:57	23.9513	0	1.123	86.4	71.75	349	3.3	06/12/2019 14:51	0	06/12/2019 14:19	1.523	95.5	52.98	53	4.5	06/12/2019 14:43	0	06/12/2019 14:07	5.164	2.492
06/12/2019 16:00	5044	40.95	06/12/2019 15:00	13.12	19.13	06/12/2019 15:59	0.245	06/12/2019 15:45	1012	32.87	34.2	06/12/2019 15:10	31.5	06/12/2019 15:40	65.67	71.12	06/12/2019 15:27	61.81	06/12/2019 15:37	45.33	46.29	06/12/2019 15:59	44.11	06/12/2019 15:00	36.21	36.81	06/12/2019 15:59	35.67	06/12/2019 15:02	34.33	34.62	06/12/2019 15:53	34.12	06/12/2019 15:01	34.32	34.42	06/12/2019 15:56	34.17	06/12/2019 15:00	34.7	34.72	06/12/2019 15:02	34.65	06/12/2019 15:48	34.53	34.63	06/12/2019 15:02	34.44	06/12/2019 15:47	5.381	5.424	06/12/2019 15:57	5.328	06/12/2019 15:05	3.473	3.494	06/12/2019 16:00	3.451	06/12/2019 15:00	3.937	3.945	06/12/2019 15:46	3.927	06/12/2019 15:01	2.212	2.216	06/12/2019 15:00	2.209	06/12/2019 15:05	11.06	11.08	06/12/2019 15:09	11.05	06/12/2019 15:54	25.43	25.46	06/12/2019 15:02	25.41	06/12/2019 15:37	22.39825	0	1.058	59.67	74.33	269	2.4	06/12/2019 15:51	0	06/12/2019 15:03	1.686	81.5	47.85	99	5.2	06/12/2019 15:18	0	06/12/2019 15:16	4.911	1.766
06/12/2019 17:00	5045	41.4	06/12/2019 17:00	13.14	19.15	06/12/2019 16:00	0.24	06/12/2019 16:45	1012	32.93	33.79	06/12/2019 16:30	32.23	06/12/2019 16:13	65.05	67.51	06/12/2019 16:11	62.85	06/12/2019 16:31	46.79	47.12	06/12/2019 17:00	46.32	06/12/2019 16:00	37.27	37.79	06/12/2019 16:58	36.74	06/12/2019 16:03	34.85	35.2	06/12/2019 16:58	34.54	06/12/2019 16:02	34.49	34.59	06/12/2019 16:31	34.29	06/12/2019 16:02	34.69	34.72	06/12/2019 16:03	34.65	06/12/2019 16:08	34.47	34.59	06/12/2019 16:10	34.36	06/12/2019 16:45	5.441	5.456	06/12/2019 16:51	5.421	06/12/2019 16:00	3.508	3.526	06/12/2019 16:54	3.49	06/12/2019 16:08	3.949	3.959	06/12/2019 16:52	3.939	06/12/2019 16:04	2.212	2.218	06/12/2019 16:05	2.208	06/12/2019 16:15	11.05	11.06	06/12/2019 16:00	11.04	06/12/2019 16:36	25.41	25.43	06/12/2019 16:05	25.4	06/12/2019 16:31	19.35127	0	1.004	69.82	85.2	114	4	06/12/2019 16:40	0	06/12/2019 16:11	1.527	90.4	50.55	115	3.9	06/12/2019 16:28	0	06/12/2019 16:07	4.25	0.945
06/12/2019 18:00	5046	41.21	06/12/2019 17:23	13.11	19.23	06/12/2019 17:44	0.232	06/12/2019 17:59	1011	32	33.57	06/12/2019 17:18	30.49	06/12/2019 17:59	67.09	71.3	06/12/2019 17:59	63.41	06/12/2019 17:18	46.9	47.17	06/12/2019 17:13	46.5	06/12/2019 18:00	38.12	38.5	06/12/2019 18:00	37.77	06/12/2019 17:00	35.41	35.72	06/12/2019 17:59	35.16	06/12/2019 17:00	34.71	34.92	06/12/2019 17:59	34.48	06/12/2019 17:01	34.7	34.76	06/12/2019 17:17	34.67	06/12/2019 17:01	34.42	34.51	06/12/2019 17:27	34.32	06/12/2019 17:49	5.425	5.45	06/12/2019 17:01	5.39	06/12/2019 17:59	3.536	3.549	06/12/2019 17:58	3.522	06/12/2019 17:00	3.962	3.974	06/12/2019 17:55	3.953	06/12/2019 17:00	2.214	2.219	06/12/2019 17:09	2.21	06/12/2019 17:20	11.06	11.06	06/12/2019 17:45	11.05	06/12/2019 17:09	25.41	25.43	06/12/2019 17:05	25.38	06/12/2019 18:00	14.9157	0	0.988	99.8	78.18	248	3.3	06/12/2019 17:20	0	06/12/2019 17:04	1.749	89.4	41.33	61	4.8	06/12/2019 17:46	0	06/12/2019 17:06	3.238	0.183
06/12/2019 19:00	5047	41.78	06/12/2019 18:00	13.12	19.36	06/12/2019 18:45	0.226	06/12/2019 18:45	1011	31.51	33.01	06/12/2019 18:15	30.96	06/12/2019 18:50	69.22	72.28	06/12/2019 18:11	65.75	06/12/2019 18:21	45.74	46.53	06/12/2019 18:01	44.75	06/12/2019 18:59	38.65	38.81	06/12/2019 18:42	38.42	06/12/2019 18:01	35.94	36.18	06/12/2019 18:54	35.65	06/12/2019 18:02	35	35.2	06/12/2019 18:57	34.82	06/12/2019 18:08	34.8	34.93	06/12/2019 18:58	34.7	06/12/2019 18:00	34.42	34.55	06/12/2019 19:00	34.33	06/12/2019 18:13	5.338	5.39	06/12/2019 18:00	5.276	06/12/2019 18:59	3.555	3.563	06/12/2019 18:35	3.545	06/12/2019 18:00	3.977	3.986	06/12/2019 18:59	3.968	06/12/2019 18:04	2.218	2.223	06/12/2019 18:45	2.213	06/12/2019 18:00	11.07	11.08	06/12/2019 18:37	11.06	06/12/2019 18:16	25.41	25.44	06/12/2019 18:50	25.39	06/12/2019 18:26	9.623446	0	1.016	36.33	85.4	333	3.2	06/12/2019 18:01	0	06/12/2019 18:01	1.578	74.79	54.08	159	4.9	06/12/2019 18:09	0	06/12/2019 18:36	1.048	0
06/12/2019 20:00	5048	43.42	06/12/2019 19:00	12.92	13.03	06/12/2019 19:57	0.001	06/12/2019 19:49	1012	30.67	31.36	06/12/2019 19:00	29.54	06/12/2019 19:59	71.86	75.4	06/12/2019 20:00	68.88	06/12/2019 19:14	43.36	44.7	06/12/2019 19:00	41.7	06/12/2019 20:00	38.81	38.84	06/12/2019 19:11	38.78	06/12/2019 19:00	36.38	36.6	06/12/2019 19:54	36.17	06/12/2019 19:00	35.27	35.45	06/12/2019 19:58	35.09	06/12/2019 19:07	34.91	34.99	06/12/2019 19:59	34.86	06/12/2019 19:07	34.47	34.58	06/12/2019 19:43	34.35	06/12/2019 19:11	5.202	5.282	06/12/2019 19:00	5.111	06/12/2019 19:58	3.564	3.567	06/12/2019 19:16	3.559	06/12/2019 19:00	3.989	3.996	06/12/2019 19:44	3.982	06/12/2019 19:09	2.224	2.229	06/12/2019 19:54	2.219	06/12/2019 19:02	11.09	11.1	06/12/2019 19:57	11.07	06/12/2019 19:01	25.43	25.46	06/12/2019 19:52	25.41	06/12/2019 19:03	3.775845	0	0.917	2.052	61.9	329	2.6	06/12/2019 19:45	0	06/12/2019 19:07	1.594	78.09	50.99	34	4.7	06/12/2019 19:03	0	06/12/2019 19:25	0.408	0
06/12/2019 21:00	5049	49.27	06/12/2019 20:00	12.79	0.444	06/12/2019 21:00	0	06/12/2019 20:03	1012	29.71	30.18	06/12/2019 20:15	28.85	06/12/2019 20:14	79.56	82.4	06/12/2019 20:42	74.37	06/12/2019 20:04	39.95	41.71	06/12/2019 20:00	38.35	06/12/2019 21:00	38.58	38.81	06/12/2019 20:00	38.37	06/12/2019 20:55	36.68	36.8	06/12/2019 20:37	36.57	06/12/2019 20:00	35.56	35.75	06/12/2019 20:46	35.32	06/12/2019 20:00	35.07	35.16	06/12/2019 20:42	34.91	06/12/2019 20:01	34.54	34.6	06/12/2019 20:02	34.45	06/12/2019 20:13	5.022	5.117	06/12/2019 20:01	4.938	06/12/2019 20:59	3.562	3.571	06/12/2019 20:10	3.553	06/12/2019 20:59	3.998	4.005	06/12/2019 20:33	3.992	06/12/2019 20:01	2.228	2.232	06/12/2019 20:47	2.222	06/12/2019 20:10	11.11	11.12	06/12/2019 20:52	11.1	06/12/2019 20:01	25.46	25.49	06/12/2019 21:00	25.43	06/12/2019 20:16	0.149886	0	0.978	346.6	47.43	144	2.9	06/12/2019 20:51	0	06/12/2019 20:04	1.745	59.71	40	66	4.4	06/12/2019 20:23	0	06/12/2019 20:01	0.01	0
06/12/2019 22:00	5050	57.89	06/12/2019 21:00	12.76	0.079	06/12/2019 21:43	0	06/12/2019 21:00	1012	29.46	29.88	06/12/2019 21:15	28.43	06/12/2019 21:47	82.2	83.3	06/12/2019 21:58	80.4	06/12/2019 21:02	37.16	38.35	06/12/2019 21:00	36.14	06/12/2019 22:00	38.02	38.37	06/12/2019 21:00	37.75	06/12/2019 21:57	36.79	36.82	06/12/2019 21:39	36.75	06/12/2019 21:22	35.75	35.9	06/12/2019 21:57	35.69	06/12/2019 21:03	35.2	35.33	06/12/2019 21:49	35.12	06/12/2019 21:00	34.55	34.62	06/12/2019 21:52	34.49	06/12/2019 21:03	4.887	4.944	06/12/2019 21:00	4.838	06/12/2019 21:57	3.549	3.563	06/12/2019 21:02	3.537	06/12/2019 21:58	4.002	4.005	06/12/2019 21:08	4	06/12/2019 21:00	2.232	2.238	06/12/2019 21:45	2.225	06/12/2019 21:00	11.13	11.14	06/12/2019 21:31	11.12	06/12/2019 21:00	25.49	25.52	06/12/2019 21:49	25.46	06/12/2019 21:01	0.002103195	0	0.789	356.5	56.08	263	2.2	06/12/2019 21:54	0	06/12/2019 21:04	1.412	58.7	51.86	352	4.5	06/12/2019 21:59	0	06/12/2019 21:12	-0.009	0
06/12/2019 23:00	5051	57.85	06/12/2019 22:59	12.68	0.084	06/12/2019 22:00	0	06/12/2019 22:00	1013	28.2	29.44	06/12/2019 22:13	27.77	06/12/2019 22:25	82	84.2	06/12/2019 22:13	80.8	06/12/2019 22:47	35.39	36.12	06/12/2019 22:00	34.8	06/12/2019 22:53	37.37	37.74	06/12/2019 22:02	37.04	06/12/2019 23:00	36.74	36.82	06/12/2019 22:12	36.6	06/12/2019 22:55	35.92	36.02	06/12/2019 22:17	35.82	06/12/2019 22:03	35.33	35.35	06/12/2019 22:45	35.3	06/12/2019 22:01	34.64	34.75	06/12/2019 22:49	34.52	06/12/2019 22:10	4.801	4.844	06/12/2019 22:00	4.76	06/12/2019 22:59	3.532	3.543	06/12/2019 22:00	3.522	06/12/2019 22:51	4.003	4.009	06/12/2019 22:59	3.998	06/12/2019 22:37	2.235	2.238	06/12/2019 22:29	2.229	06/12/2019 22:08	11.15	11.16	06/12/2019 22:52	11.13	06/12/2019 22:00	25.52	25.54	06/12/2019 22:16	25.5	06/12/2019 22:01	0.001727036	0	0.9	356.3	43.63	28	2.6	06/12/2019 22:59	0	06/12/2019 22:10	1.72	53.51	44.01	68	6.9	06/12/2019 22:27	0	06/12/2019 22:08	-0.009	0
07/12/2019 00:00	5052	57.15	06/12/2019 23:52	12.71	0.08	06/12/2019 23:55	0	06/12/2019 23:00	1013	28.33	29.74	06/12/2019 23:57	27.83	06/12/2019 23:02	81.2	83.4	06/12/2019 23:58	79.5	06/12/2019 23:15	34.36	34.87	06/12/2019 23:00	34.02	06/12/2019 23:52	36.78	37.01	06/12/2019 23:04	36.53	06/12/2019 23:51	36.53	36.62	06/12/2019 23:02	36.39	06/12/2019 23:44	35.93	36.02	06/12/2019 23:55	35.9	06/12/2019 23:00	35.4	35.54	06/12/2019 23:50	35.33	06/12/2019 23:01	34.74	34.84	06/12/2019 23:18	34.64	06/12/2019 23:00	4.745	4.768	06/12/2019 23:01	4.719	06/12/2019 23:59	3.514	3.528	06/12/2019 23:00	3.502	06/12/2019 23:56	4.002	4.007	06/12/2019 23:01	3.996	06/12/2019 23:32	2.238	2.241	06/12/2019 23:33	2.233	06/12/2019 23:16	11.16	11.18	06/12/2019 23:40	11.16	06/12/2019 23:03	25.54	25.55	06/12/2019 23:50	25.51	06/12/2019 23:06	0.001457752	0	0.754	351.8	55.56	2	2.4	06/12/2019 23:11	0	06/12/2019 23:04	1.285	67.09	42.73	68	3.4	06/12/2019 23:12	0	06/12/2019 23:09	-0.011	0
07/12/2019 01:00	5053	57.11	07/12/2019 00:24	12.71	0.076	07/12/2019 00:28	0	07/12/2019 00:00	1013	29.38	29.63	07/12/2019 00:40	28.28	07/12/2019 00:59	83.1	84.5	07/12/2019 00:54	81.6	07/12/2019 00:33	33.63	34.05	07/12/2019 00:00	33.25	07/12/2019 00:57	36.3	36.57	07/12/2019 00:03	36.12	07/12/2019 00:42	36.32	36.41	07/12/2019 00:04	36.18	07/12/2019 00:50	35.93	36.01	07/12/2019 00:11	35.9	07/12/2019 00:09	35.53	35.56	07/12/2019 00:35	35.41	07/12/2019 00:00	34.76	34.84	07/12/2019 00:50	34.69	07/12/2019 00:02	4.71	4.734	07/12/2019 00:04	4.694	07/12/2019 00:47	3.497	3.506	07/12/2019 00:12	3.486	07/12/2019 00:53	3.996	4.003	07/12/2019 00:00	3.99	07/12/2019 00:29	2.239	2.241	07/12/2019 00:02	2.235	07/12/2019 00:55	11.17	11.18	07/12/2019 01:00	11.16	07/12/2019 00:02	25.56	25.59	07/12/2019 00:49	25.54	07/12/2019 00:00	0.001382534	0	0.839	350.9	42.7	4	2.3	07/12/2019 00:15	0	07/12/2019 00:04	1.338	48.52	40.27	49	4.6	07/12/2019 00:04	0	07/12/2019 00:00	-0.009	0
07/12/2019 02:00	5054	57.15	07/12/2019 02:00	12.7	0.074	07/12/2019 01:29	0	07/12/2019 01:00	1012	29.14	29.41	07/12/2019 01:10	28.5	07/12/2019 01:18	83.4	84.1	07/12/2019 01:20	82.3	07/12/2019 01:46	32.97	33.29	07/12/2019 01:01	32.67	07/12/2019 01:55	35.88	36.13	07/12/2019 01:00	35.68	07/12/2019 02:00	36.08	36.2	07/12/2019 01:07	35.98	07/12/2019 01:38	35.92	36.02	07/12/2019 01:15	35.82	07/12/2019 01:58	35.54	35.59	07/12/2019 01:42	35.54	07/12/2019 01:00	34.83	34.94	07/12/2019 01:38	34.69	07/12/2019 01:05	4.679	4.694	07/12/2019 01:01	4.668	07/12/2019 01:48	3.482	3.49	07/12/2019 01:02	3.47	07/12/2019 01:56	3.992	3.996	07/12/2019 01:02	3.988	07/12/2019 01:20	2.238	2.241	07/12/2019 01:03	2.233	07/12/2019 01:58	11.18	11.19	07/12/2019 01:48	11.17	07/12/2019 01:01	25.58	25.6	07/12/2019 01:23	25.56	07/12/2019 01:30	0.001226017	0	0.733	4.227	60.15	319	2.2	07/12/2019 01:42	0	07/12/2019 01:24	1.313	59.92	40.2	345	4.1	07/12/2019 01:28	0	07/12/2019 01:27	-0.011	0
07/12/2019 03:00	5055	56.77	07/12/2019 02:24	12.65	0.069	07/12/2019 02:54	0	07/12/2019 02:00	1012	28.36	29.4	07/12/2019 02:59	27.5	07/12/2019 02:39	82.4	83.7	07/12/2019 02:50	81.1	07/12/2019 02:16	32.48	32.67	07/12/2019 02:00	32.26	07/12/2019 02:50	35.49	35.73	07/12/2019 02:00	35.34	07/12/2019 02:43	35.84	36	07/12/2019 02:05	35.7	07/12/2019 02:58	35.8	35.98	07/12/2019 02:17	35.69	07/12/2019 02:35	35.55	35.62	07/12/2019 02:13	35.54	07/12/2019 02:00	34.93	35.02	07/12/2019 02:09	34.86	07/12/2019 02:09	4.661	4.671	07/12/2019 02:00	4.651	07/12/2019 02:41	3.467	3.478	07/12/2019 02:02	3.456	07/12/2019 02:54	3.986	3.99	07/12/2019 02:05	3.98	07/12/2019 02:53	2.238	2.242	07/12/2019 02:02	2.233	07/12/2019 02:05	11.18	11.19	07/12/2019 02:11	11.18	07/12/2019 02:03	25.58	25.6	07/12/2019 02:27	25.57	07/12/2019 02:02	0.001130393	0	0.681	344.1	36.85	326	1.8	07/12/2019 02:01	0	07/12/2019 02:05	1.083	56.42	40.63	37	3.2	07/12/2019 02:21	0	07/12/2019 02:25	-0.013	0
07/12/2019 04:00	5056	56.97	07/12/2019 03:00	12.62	0.067	07/12/2019 03:54	0	07/12/2019 03:00	1011	27.39	27.55	07/12/2019 03:10	27.33	07/12/2019 03:18	82.5	83.3	07/12/2019 03:49	81	07/12/2019 03:01	32.04	32.26	07/12/2019 03:00	31.84	07/12/2019 03:57	35.17	35.44	07/12/2019 03:01	34.95	07/12/2019 03:55	35.6	35.77	07/12/2019 03:02	35.49	07/12/2019 03:55	35.72	35.79	07/12/2019 03:12	35.67	07/12/2019 03:56	35.54	35.59	07/12/2019 03:36	35.54	07/12/2019 03:01	34.94	35	07/12/2019 03:38	34.84	07/12/2019 03:09	4.647	4.656	07/12/2019 03:00	4.636	07/12/2019 03:59	3.453	3.462	07/12/2019 03:09	3.443	07/12/2019 03:57	3.98	3.988	07/12/2019 03:05	3.972	07/12/2019 04:00	2.236	2.239	07/12/2019 03:00	2.232	07/12/2019 03:45	11.18	11.19	07/12/2019 03:09	11.17	07/12/2019 03:47	25.59	25.61	07/12/2019 03:27	25.58	07/12/2019 03:02	0.001109177	0	0.786	354.7	28.46	350	2	07/12/2019 03:32	0	07/12/2019 03:01	1.275	41.98	31.32	59	3.5	07/12/2019 03:43	0	07/12/2019 03:07	-0.012	0
07/12/2019 05:00	5057	56.89	07/12/2019 04:12	12.65	0.063	07/12/2019 04:50	0	07/12/2019 04:00	1011	28.92	29.12	07/12/2019 04:25	28.65	07/12/2019 04:34	84	85	07/12/2019 04:59	82.8	07/12/2019 04:16	31.65	31.87	07/12/2019 04:01	31.44	07/12/2019 04:57	34.86	35.02	07/12/2019 04:01	34.66	07/12/2019 05:00	35.38	35.57	07/12/2019 04:02	35.24	07/12/2019 04:58	35.6	35.77	07/12/2019 04:00	35.48	07/12/2019 04:41	35.54	35.56	07/12/2019 04:04	35.51	07/12/2019 04:01	34.94	35.02	07/12/2019 04:13	34.88	07/12/2019 04:01	4.635	4.645	07/12/2019 04:13	4.625	07/12/2019 04:43	3.441	3.449	07/12/2019 04:06	3.433	07/12/2019 04:47	3.974	3.98	07/12/2019 04:04	3.968	07/12/2019 04:49	2.235	2.239	07/12/2019 04:24	2.231	07/12/2019 04:07	11.18	11.18	07/12/2019 04:01	11.17	07/12/2019 04:58	25.6	25.62	07/12/2019 04:30	25.59	07/12/2019 04:04	0.000977348	0	0.853	1.008	26.13	342	2	07/12/2019 04:22	0	07/12/2019 04:01	1.412	31.99	27.29	14	3.6	07/12/2019 04:19	0	07/12/2019 04:30	-0.01	0
07/12/2019 06:00	5058	56.39	07/12/2019 06:00	12.63	0.065	07/12/2019 05:04	0	07/12/2019 05:00	1011	28.86	29.21	07/12/2019 05:59	27.83	07/12/2019 05:39	84.6	85.2	07/12/2019 05:50	83.6	07/12/2019 05:02	31.33	31.47	07/12/2019 05:00	31.24	07/12/2019 05:32	34.55	34.76	07/12/2019 05:01	34.35	07/12/2019 05:57	35.16	35.36	07/12/2019 05:03	34.98	07/12/2019 05:58	35.49	35.6	07/12/2019 05:05	35.37	07/12/2019 05:56	35.53	35.56	07/12/2019 05:36	35.46	07/12/2019 05:55	34.94	35.02	07/12/2019 05:52	34.84	07/12/2019 05:24	4.626	4.631	07/12/2019 05:00	4.619	07/12/2019 05:15	3.43	3.439	07/12/2019 05:12	3.419	07/12/2019 05:45	3.968	3.976	07/12/2019 05:09	3.961	07/12/2019 05:45	2.233	2.238	07/12/2019 05:59	2.229	07/12/2019 05:49	11.17	11.18	07/12/2019 05:00	11.16	07/12/2019 05:30	25.6	25.61	07/12/2019 05:00	25.58	07/12/2019 05:43	0.000853727	0	0.721	1.166	32.89	23	1.9	07/12/2019 05:17	0	07/12/2019 05:21	1.212	35.35	27.77	58	3.2	07/12/2019 05:21	0	07/12/2019 05:23	-0.012	0.003
07/12/2019 07:00	5059	56.34	07/12/2019 06:06	12.58	0.065	07/12/2019 06:06	0	07/12/2019 06:00	1012	28.19	29.43	07/12/2019 06:14	27.16	07/12/2019 06:59	83.3	85.2	07/12/2019 06:35	81.6	07/12/2019 06:19	31.15	31.28	07/12/2019 06:00	31.01	07/12/2019 06:59	34.27	34.41	07/12/2019 06:02	34.08	07/12/2019 06:51	34.92	35.08	07/12/2019 06:02	34.75	07/12/2019 06:56	35.34	35.45	07/12/2019 06:00	35.28	07/12/2019 06:08	35.44	35.54	07/12/2019 06:00	35.33	07/12/2019 06:35	34.96	35.02	07/12/2019 06:37	34.86	07/12/2019 06:51	4.621	4.628	07/12/2019 06:32	4.614	07/12/2019 06:57	3.421	3.427	07/12/2019 06:02	3.411	07/12/2019 07:00	3.963	3.97	07/12/2019 06:06	3.957	07/12/2019 06:28	2.232	2.236	07/12/2019 06:06	2.226	07/12/2019 06:48	11.17	11.18	07/12/2019 06:28	11.16	07/12/2019 06:34	25.6	25.61	07/12/2019 06:46	25.58	07/12/2019 06:32	0.000840549	0	0.641	350.7	27.39	15	1.8	07/12/2019 06:16	0	07/12/2019 06:01	1.252	32.94	23.87	27	3.4	07/12/2019 06:48	0	07/12/2019 06:11	0.009	0.349
07/12/2019 08:00	5060	56.85	07/12/2019 07:07	12.57	0.065	07/12/2019 07:00	0	07/12/2019 07:00	1012	27.4	28.76	07/12/2019 07:25	26.77	07/12/2019 07:58	83.6	84.8	07/12/2019 07:30	81.3	07/12/2019 07:01	30.86	31.09	07/12/2019 07:10	30.62	07/12/2019 07:54	34.06	34.2	07/12/2019 07:03	33.93	07/12/2019 07:59	34.74	34.82	07/12/2019 07:08	34.61	07/12/2019 07:57	35.23	35.35	07/12/2019 07:03	35.09	07/12/2019 07:50	35.34	35.43	07/12/2019 07:01	35.33	07/12/2019 07:02	34.95	35.02	07/12/2019 07:17	34.86	07/12/2019 07:33	4.614	4.625	07/12/2019 07:10	4.602	07/12/2019 07:41	3.411	3.417	07/12/2019 07:01	3.403	07/12/2019 07:57	3.956	3.964	07/12/2019 07:00	3.945	07/12/2019 07:53	2.23	2.233	07/12/2019 07:38	2.226	07/12/2019 07:13	11.17	11.18	07/12/2019 07:04	11.16	07/12/2019 07:01	25.59	25.61	07/12/2019 07:09	25.58	07/12/2019 07:12	0.01948996	0	0.4	352.1	25.82	336	1.2	07/12/2019 07:00	0	07/12/2019 07:10	0.86	10.38	31.92	332	2.5	07/12/2019 07:22	0	07/12/2019 07:03	0.01	1.164
07/12/2019 09:00	5061	53.02	07/12/2019 09:00	12.58	11.51	07/12/2019 08:01	0	07/12/2019 08:00	1013	28.06	29.9	07/12/2019 08:58	26.77	07/12/2019 08:01	85	86.8	07/12/2019 08:20	81.8	07/12/2019 09:00	30.64	30.7	07/12/2019 08:32	30.6	07/12/2019 08:22	33.8	33.97	07/12/2019 08:04	33.7	07/12/2019 08:59	34.54	34.69	07/12/2019 08:00	34.36	07/12/2019 08:55	35.1	35.22	07/12/2019 08:06	34.93	07/12/2019 08:57	35.33	35.35	07/12/2019 08:35	35.3	07/12/2019 09:00	34.95	35.02	07/12/2019 08:10	34.87	07/12/2019 08:31	4.609	4.616	07/12/2019 08:59	4.602	07/12/2019 08:10	3.403	3.411	07/12/2019 08:01	3.394	07/12/2019 08:56	3.951	3.957	07/12/2019 08:03	3.945	07/12/2019 08:32	2.227	2.232	07/12/2019 08:03	2.22	07/12/2019 08:53	11.16	11.16	07/12/2019 08:00	11.15	07/12/2019 08:56	25.58	25.6	07/12/2019 08:01	25.57	07/12/2019 08:56	1.326144	0	0.307	3.983	31.71	18	0.8	07/12/2019 09:00	0	07/12/2019 08:01	0.496	336.6	33.73	345	2.6	07/12/2019 08:57	0	07/12/2019 08:01	0.264	1.964
07/12/2019 10:00	5062	48.57	07/12/2019 09:16	12.86	13.1	07/12/2019 09:52	0.108	07/12/2019 09:36	1013	32.43	41.88	07/12/2019 09:22	29.95	07/12/2019 09:46	78.4	85	07/12/2019 09:05	75.76	07/12/2019 09:49	31.1	31.52	07/12/2019 09:53	30.64	07/12/2019 09:00	33.62	33.78	07/12/2019 09:01	33.54	07/12/2019 09:31	34.36	34.47	07/12/2019 09:14	34.23	07/12/2019 09:59	34.94	35.07	07/12/2019 09:02	34.88	07/12/2019 09:12	35.3	35.35	07/12/2019 09:10	35.17	07/12/2019 09:58	34.91	34.99	07/12/2019 09:11	34.78	07/12/2019 09:49	4.632	4.651	07/12/2019 09:45	4.611	07/12/2019 09:05	3.395	3.399	07/12/2019 09:06	3.392	07/12/2019 09:22	3.945	3.951	07/12/2019 09:00	3.937	07/12/2019 09:36	2.226	2.231	07/12/2019 09:05	2.22	07/12/2019 09:53	11.15	11.16	07/12/2019 09:00	11.14	07/12/2019 09:48	25.58	25.6	07/12/2019 09:47	25.56	07/12/2019 09:43	2.712713	0	0.732	5.703	57.36	25	1.9	07/12/2019 09:44	0	07/12/2019 09:03	0.925	42.41	58.08	19	2.7	07/12/2019 09:48	0	07/12/2019 09:03	0.581	2.6
07/12/2019 11:00	5063	49.98	07/12/2019 10:57	12.93	13.26	07/12/2019 10:54	0.112	07/12/2019 10:10	1014	30.68	31.98	07/12/2019 10:45	29.69	07/12/2019 10:49	75.53	78.22	07/12/2019 10:02	72.9	07/12/2019 10:31	31.61	31.75	07/12/2019 10:59	31.44	07/12/2019 10:00	33.57	33.58	07/12/2019 10:00	33.53	07/12/2019 10:41	34.18	34.34	07/12/2019 10:00	34.12	07/12/2019 10:49	34.86	34.99	07/12/2019 10:07	34.69	07/12/2019 10:53	35.17	35.3	07/12/2019 10:09	35.12	07/12/2019 10:18	34.83	34.97	07/12/2019 10:13	34.72	07/12/2019 10:32	4.662	4.679	07/12/2019 10:59	4.651	07/12/2019 10:00	3.389	3.395	07/12/2019 10:02	3.386	07/12/2019 10:47	3.941	3.947	07/12/2019 10:03	3.933	07/12/2019 10:53	2.222	2.226	07/12/2019 10:04	2.216	07/12/2019 10:35	11.14	11.16	07/12/2019 10:07	11.13	07/12/2019 10:22	25.57	25.6	07/12/2019 10:10	25.55	07/12/2019 10:35	5.431809	0	1.027	14.52	60.55	335	2.9	07/12/2019 10:26	0	07/12/2019 10:25	1.646	60.89	41.07	83	4.7	07/12/2019 10:56	0	07/12/2019 10:15	1.146	3.104
07/12/2019 12:00	5064	35.06	07/12/2019 12:00	13.14	15.01	07/12/2019 11:35	0.139	07/12/2019 11:34	1014	31.89	43.47	07/12/2019 11:26	29.88	07/12/2019 11:01	71.64	84.2	07/12/2019 11:26	68.49	07/12/2019 11:59	32.42	33.96	07/12/2019 12:00	31.65	07/12/2019 11:00	33.56	33.58	07/12/2019 11:00	33.49	07/12/2019 11:26	34.07	34.23	07/12/2019 11:01	33.93	07/12/2019 11:56	34.73	34.8	07/12/2019 11:13	34.63	07/12/2019 11:55	35.12	35.16	07/12/2019 11:32	35.07	07/12/2019 11:51	34.77	34.86	07/12/2019 11:03	34.67	07/12/2019 11:45	4.703	4.766	07/12/2019 11:57	4.668	07/12/2019 11:03	3.387	3.392	07/12/2019 11:01	3.384	07/12/2019 11:26	3.936	3.943	07/12/2019 11:37	3.931	07/12/2019 11:09	2.221	2.225	07/12/2019 11:04	2.216	07/12/2019 11:32	11.13	11.14	07/12/2019 11:01	11.12	07/12/2019 11:55	25.56	25.58	07/12/2019 11:01	25.54	07/12/2019 11:59	16.80794	0	1.1	28.82	65.83	97	3.1	07/12/2019 11:04	0	07/12/2019 11:19	1.656	68	38.54	64	4.5	07/12/2019 11:17	0	07/12/2019 11:43	3.636	3.328
07/12/2019 13:00	5065	34.47	07/12/2019 12:13	13.13	19.3	07/12/2019 12:21	0.208	07/12/2019 12:24	1014	32.34	33.92	07/12/2019 13:00	31.22	07/12/2019 12:16	67.6	70.64	07/12/2019 12:04	65.32	07/12/2019 12:48	36.26	38.53	07/12/2019 13:00	34.02	07/12/2019 12:01	33.75	34.12	07/12/2019 12:59	33.52	07/12/2019 12:01	33.97	34.03	07/12/2019 12:16	33.93	07/12/2019 12:02	34.59	34.77	07/12/2019 12:01	34.5	07/12/2019 12:24	35.03	35.13	07/12/2019 12:15	34.91	07/12/2019 12:44	34.76	34.82	07/12/2019 12:27	34.66	07/12/2019 12:26	4.877	4.985	07/12/2019 13:00	4.766	07/12/2019 12:00	3.394	3.405	07/12/2019 12:54	3.386	07/12/2019 12:03	3.933	3.939	07/12/2019 12:01	3.927	07/12/2019 12:45	2.22	2.225	07/12/2019 12:04	2.215	07/12/2019 12:10	11.12	11.14	07/12/2019 12:00	11.11	07/12/2019 12:40	25.52	25.56	07/12/2019 12:03	25.49	07/12/2019 12:53	20.87603	0	1.226	33.45	60.23	3	3	07/12/2019 12:11	0	07/12/2019 12:02	1.743	58.45	40.22	2	4	07/12/2019 12:30	0	07/12/2019 12:06	4.527	3.305
07/12/2019 14:00	5066	35.11	07/12/2019 13:00	13.14	19.16	07/12/2019 13:32	0.249	07/12/2019 13:15	1013	33.12	33.86	07/12/2019 13:32	32.28	07/12/2019 13:48	66.86	70.65	07/12/2019 13:23	63.87	07/12/2019 13:59	40.63	42.31	07/12/2019 14:00	38.65	07/12/2019 13:01	34.59	35.19	07/12/2019 14:00	34.11	07/12/2019 13:01	34.02	34.21	07/12/2019 13:56	33.93	07/12/2019 13:04	34.54	34.59	07/12/2019 13:02	34.46	07/12/2019 13:14	34.92	34.99	07/12/2019 13:00	34.91	07/12/2019 13:04	34.75	34.81	07/12/2019 13:50	34.64	07/12/2019 13:13	5.086	5.178	07/12/2019 13:57	4.985	07/12/2019 13:00	3.415	3.433	07/12/2019 13:57	3.397	07/12/2019 13:02	3.932	3.937	07/12/2019 13:30	3.927	07/12/2019 13:59	2.216	2.22	07/12/2019 13:18	2.213	07/12/2019 13:29	11.1	11.12	07/12/2019 13:01	11.09	07/12/2019 13:48	25.48	25.51	07/12/2019 13:00	25.45	07/12/2019 13:56	23.22415	0	1.272	27.12	54.83	9	3.6	07/12/2019 13:39	0	07/12/2019 13:06	2.157	60.97	35.31	72	5.7	07/12/2019 13:36	0	07/12/2019 13:08	5.078	3.005
07/12/2019 15:00	5067	37.1	07/12/2019 14:05	13.12	19.09	07/12/2019 14:37	0.254	07/12/2019 14:15	1012	33.03	33.81	07/12/2019 14:52	31.83	07/12/2019 14:56	67.2	70.36	07/12/2019 14:45	63.91	07/12/2019 14:01	43.64	45.11	07/12/2019 15:00	42.25	07/12/2019 14:00	35.68	36.2	07/12/2019 14:53	35.14	07/12/2019 14:01	34.3	34.56	07/12/2019 14:59	34.13	07/12/2019 14:00	34.54	34.59	07/12/2019 14:07	34.44	07/12/2019 14:29	34.91	34.93	07/12/2019 14:09	34.88	07/12/2019 14:39	34.73	34.79	07/12/2019 14:05	34.63	07/12/2019 14:49	5.248	5.319	07/12/2019 14:58	5.175	07/12/2019 14:02	3.447	3.468	07/12/2019 14:59	3.427	07/12/2019 14:01	3.936	3.943	07/12/2019 14:51	3.927	07/12/2019 14:03	2.214	2.218	07/12/2019 14:00	2.21	07/12/2019 14:19	11.07	11.09	07/12/2019 14:00	11.06	07/12/2019 14:55	25.44	25.47	07/12/2019 14:00	25.42	07/12/2019 14:39	23.58337	0	1.272	63.15	64.61	11	3.4	07/12/2019 14:19	0	07/12/2019 14:48	1.716	73.37	45.93	55	4.8	07/12/2019 14:16	0	07/12/2019 14:42	5.151	2.478
07/12/2019 16:00	5068	40.78	07/12/2019 15:00	13.11	19.1	07/12/2019 15:10	0.251	07/12/2019 15:30	1011	32.91	34.41	07/12/2019 15:37	31.69	07/12/2019 15:47	67.7	73.04	07/12/2019 15:27	64.8	07/12/2019 15:38	46.19	46.96	07/12/2019 15:54	45.11	07/12/2019 15:00	36.76	37.36	07/12/2019 16:00	36.14	07/12/2019 15:01	34.73	35.01	07/12/2019 15:55	34.49	07/12/2019 15:02	34.58	34.77	07/12/2019 15:56	34.44	07/12/2019 15:17	34.91	34.93	07/12/2019 15:01	34.86	07/12/2019 15:19	34.64	34.74	07/12/2019 15:01	34.52	07/12/2019 15:47	5.365	5.403	07/12/2019 16:00	5.316	07/12/2019 15:00	3.483	3.504	07/12/2019 15:58	3.462	07/12/2019 15:05	3.944	3.953	07/12/2019 15:48	3.935	07/12/2019 15:00	2.214	2.219	07/12/2019 15:29	2.21	07/12/2019 15:35	11.06	11.06	07/12/2019 15:01	11.05	07/12/2019 15:30	25.42	25.44	07/12/2019 15:04	25.39	07/12/2019 16:00	22.2189	0	1.368	27.45	60.56	88	3.9	07/12/2019 15:56	0	07/12/2019 15:38	1.978	62.83	38.44	71	5.9	07/12/2019 15:06	0	07/12/2019 15:28	4.833	1.766
07/12/2019 17:00	5069	42.04	07/12/2019 17:00	13.1	19.27	07/12/2019 16:51	0.244	07/12/2019 16:45	1011	32.18	32.69	07/12/2019 16:06	31.26	07/12/2019 16:32	67.92	70.57	07/12/2019 16:34	65.65	07/12/2019 16:06	47.32	47.56	07/12/2019 16:51	46.91	07/12/2019 16:02	37.78	38.21	07/12/2019 16:59	37.33	07/12/2019 16:01	35.25	35.59	07/12/2019 16:59	34.95	07/12/2019 16:02	34.79	34.99	07/12/2019 16:58	34.62	07/12/2019 16:01	34.91	34.95	07/12/2019 16:16	34.86	07/12/2019 16:09	34.58	34.66	07/12/2019 16:17	34.49	07/12/2019 16:01	5.407	5.418	07/12/2019 16:41	5.396	07/12/2019 16:04	3.514	3.528	07/12/2019 16:48	3.494	07/12/2019 16:02	3.956	3.964	07/12/2019 16:54	3.945	07/12/2019 16:00	2.214	2.219	07/12/2019 16:35	2.21	07/12/2019 16:01	11.05	11.05	07/12/2019 16:00	11.04	07/12/2019 16:17	25.41	25.43	07/12/2019 16:00	25.39	07/12/2019 16:59	19.26769	0	1.54	23.1	50.19	358	4	07/12/2019 16:32	0.3	07/12/2019 16:15	2.438	63.79	34.07	44	6.3	07/12/2019 16:18	0	07/12/2019 16:01	4.133	0.95
07/12/2019 18:00	5070	41.39	07/12/2019 17:32	13.14	17.62	07/12/2019 17:30	0.229	07/12/2019 17:45	1010	33.18	34.75	07/12/2019 17:43	32.02	07/12/2019 17:54	67.68	70.51	07/12/2019 17:53	65.4	07/12/2019 17:46	47.19	47.54	07/12/2019 17:04	46.7	07/12/2019 17:59	38.55	38.83	07/12/2019 17:56	38.19	07/12/2019 17:01	35.79	36.03	07/12/2019 17:56	35.57	07/12/2019 17:00	35.01	35.2	07/12/2019 17:56	34.88	07/12/2019 17:05	34.91	34.99	07/12/2019 17:59	34.91	07/12/2019 17:00	34.57	34.63	07/12/2019 17:13	34.52	07/12/2019 17:05	5.373	5.406	07/12/2019 17:01	5.328	07/12/2019 18:00	3.541	3.553	07/12/2019 17:59	3.528	07/12/2019 17:01	3.97	3.98	07/12/2019 17:55	3.959	07/12/2019 17:02	2.217	2.222	07/12/2019 17:26	2.212	07/12/2019 17:02	11.06	11.06	07/12/2019 17:45	11.04	07/12/2019 17:04	25.4	25.41	07/12/2019 17:11	25.39	07/12/2019 17:19	14.75882	0	1.422	9.69	43.73	27	3.4	07/12/2019 17:34	0	07/12/2019 17:10	2.153	54.16	36.84	89	6	07/12/2019 17:48	0	07/12/2019 17:00	3.215	0.186
07/12/2019 19:00	5071	42.41	07/12/2019 18:00	13.05	13.24	07/12/2019 18:57	0.001	07/12/2019 18:59	1010	32.72	38.69	07/12/2019 18:00	30.81	07/12/2019 18:35	71.72	74.61	07/12/2019 18:36	69.29	07/12/2019 18:19	45.63	46.69	07/12/2019 18:00	44.21	07/12/2019 18:59	39.01	39.2	07/12/2019 18:48	38.81	07/12/2019 18:00	36.31	36.57	07/12/2019 18:59	35.98	07/12/2019 18:00	35.29	35.47	07/12/2019 18:56	35.09	07/12/2019 18:04	35.02	35.14	07/12/2019 18:33	34.91	07/12/2019 18:00	34.58	34.68	07/12/2019 18:50	34.52	07/12/2019 18:05	5.265	5.337	07/12/2019 18:01	5.181	07/12/2019 19:00	3.559	3.567	07/12/2019 18:48	3.547	07/12/2019 18:03	3.983	3.992	07/12/2019 18:50	3.974	07/12/2019 18:03	2.221	2.226	07/12/2019 18:48	2.216	07/12/2019 18:00	11.07	11.08	07/12/2019 18:32	11.06	07/12/2019 18:00	25.41	25.43	07/12/2019 18:53	25.39	07/12/2019 18:25	7.165678	0	1.327	9.35	42.63	10	3	07/12/2019 18:08	0	07/12/2019 18:18	1.964	50.95	35.64	47	5.9	07/12/2019 18:03	0	07/12/2019 18:40	0.773	0
07/12/2019 20:00	5072	46.63	07/12/2019 19:14	12.91	12.98	07/12/2019 20:00	0	07/12/2019 20:00	1011	30.44	32.55	07/12/2019 19:07	29.11	07/12/2019 19:59	73.07	77.91	07/12/2019 19:58	69.93	07/12/2019 19:06	42.8	44.14	07/12/2019 19:01	41.28	07/12/2019 19:59	39.05	39.17	07/12/2019 19:01	38.99	07/12/2019 20:00	36.72	36.85	07/12/2019 19:55	36.47	07/12/2019 19:01	35.6	35.79	07/12/2019 19:50	35.46	07/12/2019 19:09	35.14	35.28	07/12/2019 19:59	35.09	07/12/2019 19:03	34.62	34.76	07/12/2019 19:44	34.52	07/12/2019 19:21	5.109	5.187	07/12/2019 19:00	5.027	07/12/2019 19:57	3.565	3.569	07/12/2019 19:10	3.559	07/12/2019 19:07	3.995	4.005	07/12/2019 19:58	3.986	07/12/2019 19:00	2.225	2.229	07/12/2019 19:30	2.219	07/12/2019 19:01	11.09	11.1	07/12/2019 19:53	11.07	07/12/2019 19:03	25.43	25.46	07/12/2019 19:50	25.41	07/12/2019 19:00	3.150359	0	1.333	3.324	38.55	333	3.4	07/12/2019 19:26	0	07/12/2019 19:03	2.1	47.38	31.08	21	6.9	07/12/2019 19:37	0	07/12/2019 19:45	0.328	0
07/12/2019 21:00	5073	51.75	07/12/2019 20:00	12.76	0.465	07/12/2019 21:00	0	07/12/2019 20:00	1011	28.47	29.18	07/12/2019 20:00	28.1	07/12/2019 20:59	79.55	80.6	07/12/2019 21:00	76.9	07/12/2019 20:01	39.68	41.35	07/12/2019 20:00	38.09	07/12/2019 21:00	38.74	39.02	07/12/2019 20:01	38.42	07/12/2019 21:00	36.97	37.06	07/12/2019 20:56	36.8	07/12/2019 20:01	35.83	35.98	07/12/2019 20:47	35.69	07/12/2019 20:04	35.3	35.35	07/12/2019 20:21	35.14	07/12/2019 20:08	34.73	34.79	07/12/2019 20:50	34.61	07/12/2019 20:05	4.946	5.024	07/12/2019 20:02	4.876	07/12/2019 20:58	3.559	3.565	07/12/2019 20:11	3.549	07/12/2019 20:55	4.003	4.009	07/12/2019 20:57	3.996	07/12/2019 20:03	2.23	2.235	07/12/2019 20:30	2.223	07/12/2019 20:01	11.11	11.12	07/12/2019 20:47	11.09	07/12/2019 20:02	25.45	25.48	07/12/2019 20:56	25.43	07/12/2019 20:02	0.1602364	0	1.259	5.322	36.13	333	3	07/12/2019 20:53	0	07/12/2019 20:03	2.012	38.52	33.07	74	5.6	07/12/2019 20:27	0.3	07/12/2019 20:02	0.013	0
07/12/2019 22:00	5074	57.72	07/12/2019 22:00	12.76	0.079	07/12/2019 21:28	0	07/12/2019 21:00	1012	28.9	29.33	07/12/2019 21:55	28.04	07/12/2019 21:15	82	83.1	07/12/2019 21:59	80.1	07/12/2019 21:00	36.97	38.06	07/12/2019 21:00	36.01	07/12/2019 21:57	38.14	38.47	07/12/2019 21:01	37.77	07/12/2019 21:56	37.01	37.08	07/12/2019 21:00	36.97	07/12/2019 21:03	36.06	36.19	07/12/2019 21:51	35.9	07/12/2019 21:02	35.39	35.56	07/12/2019 21:56	35.33	07/12/2019 21:00	34.75	34.79	07/12/2019 21:05	34.67	07/12/2019 21:08	4.819	4.876	07/12/2019 21:00	4.771	07/12/2019 21:59	3.545	3.555	07/12/2019 21:03	3.534	07/12/2019 21:46	4.008	4.011	07/12/2019 21:09	4.003	07/12/2019 21:14	2.233	2.236	07/12/2019 21:04	2.229	07/12/2019 21:40	11.13	11.15	07/12/2019 21:45	11.12	07/12/2019 21:07	25.49	25.51	07/12/2019 21:59	25.46	07/12/2019 21:00	0.001973719	0	1.16	355	36.27	333	3.1	07/12/2019 21:59	0.3	07/12/2019 21:01	1.827	41.25	25.96	70	5.4	07/12/2019 21:57	0	07/12/2019 21:01	-0.005	0
07/12/2019 23:00	5075	57.48	07/12/2019 22:24	12.75	0.077	07/12/2019 22:34	0	07/12/2019 22:00	1012	29.07	29.32	07/12/2019 22:10	28.57	07/12/2019 22:48	83.3	85	07/12/2019 22:55	81.6	07/12/2019 22:34	35.36	36.07	07/12/2019 22:01	34.74	07/12/2019 22:59	37.5	37.79	07/12/2019 22:00	37.15	07/12/2019 22:57	36.94	37.01	07/12/2019 22:01	36.75	07/12/2019 22:52	36.14	36.23	07/12/2019 22:17	36.11	07/12/2019 22:01	35.54	35.64	07/12/2019 22:57	35.49	07/12/2019 22:04	34.8	34.94	07/12/2019 22:37	34.67	07/12/2019 22:21	4.739	4.771	07/12/2019 22:00	4.705	07/12/2019 22:58	3.527	3.539	07/12/2019 22:01	3.516	07/12/2019 22:55	4.007	4.013	07/12/2019 22:45	4.003	07/12/2019 22:27	2.237	2.241	07/12/2019 22:52	2.233	07/12/2019 22:01	11.15	11.16	07/12/2019 22:59	11.13	07/12/2019 22:01	25.51	25.54	07/12/2019 23:00	25.49	07/12/2019 22:01	0.001585651	0	1.161	349.8	36.88	335	3.1	07/12/2019 22:03	0	07/12/2019 22:01	1.9	41.13	32.2	55	6.3	07/12/2019 22:25	0	07/12/2019 22:48	-0.005	0
08/12/2019 00:00	5076	57.24	07/12/2019 23:09	12.67	0.078	07/12/2019 23:54	0	07/12/2019 23:00	1012	28.4	29.17	07/12/2019 23:00	27.82	07/12/2019 23:53	82.5	84.7	07/12/2019 23:04	81	07/12/2019 23:34	34.32	34.84	07/12/2019 23:01	33.83	07/12/2019 23:57	36.92	37.21	07/12/2019 23:00	36.65	07/12/2019 23:58	36.75	36.82	07/12/2019 23:27	36.6	07/12/2019 23:52	36.17	36.27	07/12/2019 23:57	36.11	07/12/2019 23:01	35.69	35.77	07/12/2019 23:57	35.54	07/12/2019 23:03	34.92	34.99	07/12/2019 23:39	34.79	07/12/2019 23:04	4.685	4.714	07/12/2019 23:02	4.662	07/12/2019 23:50	3.509	3.52	07/12/2019 23:02	3.498	07/12/2019 23:53	4.003	4.009	07/12/2019 23:00	3.996	07/12/2019 23:37	2.24	2.242	07/12/2019 23:19	2.236	07/12/2019 23:08	11.15	11.17	07/12/2019 23:19	11.14	07/12/2019 23:10	25.53	25.56	07/12/2019 23:48	25.51	07/12/2019 23:11	0.001497787	0	1.158	0.163	33.61	37	3.1	07/12/2019 23:03	0	07/12/2019 23:12	1.734	43.95	32.76	25	5.6	07/12/2019 23:47	0	07/12/2019 23:14	-0.006	0
08/12/2019 01:00	5077	56.69	08/12/2019 00:59	12.66	0.076	08/12/2019 00:57	0	08/12/2019 00:00	1012	28.36	28.98	08/12/2019 00:55	27.82	08/12/2019 00:17	83.1	84	08/12/2019 00:14	82.1	08/12/2019 00:17	33.52	33.9	08/12/2019 00:01	33.25	08/12/2019 00:45	36.43	36.67	08/12/2019 00:01	36.15	08/12/2019 00:56	36.49	36.62	08/12/2019 00:00	36.34	08/12/2019 00:43	36.14	36.24	08/12/2019 00:17	36.11	08/12/2019 00:06	35.75	35.77	08/12/2019 00:21	35.72	08/12/2019 00:06	34.95	35.02	08/12/2019 00:37	34.84	08/12/2019 00:29	4.649	4.665	08/12/2019 00:01	4.631	08/12/2019 00:59	3.491	3.504	08/12/2019 00:04	3.478	08/12/2019 00:48	4	4.005	08/12/2019 00:04	3.994	08/12/2019 00:59	2.24	2.242	08/12/2019 00:00	2.236	08/12/2019 00:03	11.16	11.17	08/12/2019 00:50	11.16	08/12/2019 00:00	25.56	25.57	08/12/2019 00:39	25.54	08/12/2019 00:01	0.001317477	0	1.113	0.994	28.79	312	2.4	08/12/2019 00:57	0	08/12/2019 00:27	1.845	34.42	31.28	340	5.6	08/12/2019 00:13	0	08/12/2019 00:36	-0.007	0
08/12/2019 02:00	5078	56.34	08/12/2019 01:22	12.62	0.071	08/12/2019 01:52	0	08/12/2019 01:00	1012	28.31	29.03	08/12/2019 01:15	27.63	08/12/2019 01:44	84.6	86.5	08/12/2019 01:55	83.1	08/12/2019 01:01	33.03	33.29	08/12/2019 01:01	32.78	08/12/2019 02:00	36.01	36.25	08/12/2019 01:05	35.76	08/12/2019 01:49	36.27	36.41	08/12/2019 01:12	36.17	08/12/2019 01:46	36.13	36.19	08/12/2019 01:59	36.11	08/12/2019 01:57	35.75	35.79	08/12/2019 01:06	35.73	08/12/2019 01:40	35	35.11	08/12/2019 01:43	34.9	08/12/2019 01:19	4.624	4.634	08/12/2019 01:03	4.611	08/12/2019 01:59	3.475	3.486	08/12/2019 01:00	3.468	08/12/2019 01:38	3.992	3.998	08/12/2019 01:03	3.986	08/12/2019 01:58	2.238	2.241	08/12/2019 01:01	2.235	08/12/2019 01:48	11.17	11.18	08/12/2019 01:14	11.17	08/12/2019 01:00	25.57	25.59	08/12/2019 01:34	25.55	08/12/2019 01:03	0.001184178	0	1.138	354.3	30.1	354	2.8	08/12/2019 01:25	0	08/12/2019 01:09	1.755	40.44	30.73	52	4.3	08/12/2019 01:16	0	08/12/2019 01:15	-0.007	0
08/12/2019 03:00	5079	56.83	08/12/2019 02:20	12.68	0.065	08/12/2019 02:44	0	08/12/2019 02:00	1011	28.56	28.77	08/12/2019 02:05	27.63	08/12/2019 02:39	84.1	86.4	08/12/2019 02:04	82.5	08/12/2019 02:19	32.52	32.8	08/12/2019 02:00	32.26	08/12/2019 02:54	35.63	35.85	08/12/2019 02:16	35.36	08/12/2019 03:00	36.02	36.2	08/12/2019 02:04	35.88	08/12/2019 02:55	36.04	36.15	08/12/2019 02:07	35.9	08/12/2019 02:53	35.75	35.77	08/12/2019 02:39	35.73	08/12/2019 02:09	35.1	35.18	08/12/2019 02:17	34.98	08/12/2019 02:05	4.607	4.622	08/12/2019 02:02	4.597	08/12/2019 02:47	3.462	3.474	08/12/2019 02:03	3.453	08/12/2019 02:40	3.987	3.994	08/12/2019 02:18	3.978	08/12/2019 02:59	2.237	2.242	08/12/2019 02:36	2.232	08/12/2019 02:32	11.17	11.18	08/12/2019 02:19	11.17	08/12/2019 02:01	25.58	25.6	08/12/2019 02:15	25.55	08/12/2019 02:22	0.001113007	0	1.06	355.8	33.03	351	2.5	08/12/2019 02:59	0	08/12/2019 02:13	1.863	39.3	25.33	50	5.7	08/12/2019 02:19	0	08/12/2019 02:23	-0.008	0
08/12/2019 04:00	5080	56.47	08/12/2019 03:59	12.63	0.068	08/12/2019 03:15	0	08/12/2019 03:00	1011	28.33	28.76	08/12/2019 03:30	27.52	08/12/2019 03:46	83.7	84.6	08/12/2019 03:27	82.3	08/12/2019 04:00	32.05	32.28	08/12/2019 03:04	31.84	08/12/2019 03:54	35.3	35.44	08/12/2019 03:13	35.1	08/12/2019 03:59	35.76	35.98	08/12/2019 03:05	35.57	08/12/2019 03:59	35.91	35.99	08/12/2019 03:10	35.79	08/12/2019 03:56	35.75	35.79	08/12/2019 03:35	35.72	08/12/2019 03:56	35.14	35.21	08/12/2019 03:32	35.01	08/12/2019 03:03	4.59	4.599	08/12/2019 03:14	4.577	08/12/2019 03:52	3.447	3.462	08/12/2019 03:01	3.437	08/12/2019 03:56	3.982	3.988	08/12/2019 03:07	3.974	08/12/2019 03:55	2.237	2.239	08/12/2019 03:01	2.232	08/12/2019 03:56	11.17	11.18	08/12/2019 03:02	11.17	08/12/2019 03:19	25.58	25.6	08/12/2019 03:25	25.57	08/12/2019 03:11	0.000988806	0	1.106	353.6	31.46	357	2.4	08/12/2019 03:25	0	08/12/2019 03:14	1.926	34.63	29.94	359	5	08/12/2019 03:41	0.5	08/12/2019 03:06	-0.007	0
08/12/2019 05:00	5081	56.43	08/12/2019 04:01	12.62	0.065	08/12/2019 04:48	0	08/12/2019 04:00	1011	27.88	28.91	08/12/2019 04:50	27.48	08/12/2019 04:44	82.5	84.8	08/12/2019 05:00	80.7	08/12/2019 04:03	31.78	31.88	08/12/2019 04:01	31.65	08/12/2019 04:40	34.97	35.23	08/12/2019 04:04	34.77	08/12/2019 04:52	35.54	35.62	08/12/2019 04:03	35.36	08/12/2019 04:55	35.74	35.91	08/12/2019 04:04	35.69	08/12/2019 04:26	35.75	35.77	08/12/2019 04:01	35.7	08/12/2019 04:56	35.14	35.21	08/12/2019 04:13	35.06	08/12/2019 04:52	4.586	4.594	08/12/2019 04:36	4.58	08/12/2019 04:30	3.436	3.445	08/12/2019 04:18	3.429	08/12/2019 04:40	3.974	3.984	08/12/2019 04:02	3.968	08/12/2019 04:38	2.237	2.241	08/12/2019 04:06	2.232	08/12/2019 04:02	11.17	11.18	08/12/2019 04:03	11.16	08/12/2019 04:47	25.59	25.61	08/12/2019 05:00	25.58	08/12/2019 04:00	0.000982121	0	1.26	356.6	31.66	20	3.3	08/12/2019 04:06	0	08/12/2019 04:58	2.083	32.56	29.2	3	4.5	08/12/2019 04:03	0	08/12/2019 04:54	-0.005	0
08/12/2019 06:00	5082	56.62	08/12/2019 06:00	12.61	0.065	08/12/2019 05:11	0	08/12/2019 05:00	1011	28.21	29.14	08/12/2019 05:59	27.38	08/12/2019 05:16	84	85.4	08/12/2019 05:57	81.8	08/12/2019 05:16	31.51	31.69	08/12/2019 05:03	31.34	08/12/2019 05:57	34.69	34.82	08/12/2019 05:05	34.52	08/12/2019 05:53	35.31	35.43	08/12/2019 05:00	35.16	08/12/2019 05:51	35.68	35.79	08/12/2019 05:29	35.53	08/12/2019 06:00	35.73	35.77	08/12/2019 05:07	35.62	08/12/2019 05:53	35.14	35.21	08/12/2019 05:24	35.05	08/12/2019 05:02	4.575	4.582	08/12/2019 05:00	4.568	08/12/2019 05:18	3.425	3.433	08/12/2019 05:02	3.417	08/12/2019 06:00	3.969	3.976	08/12/2019 05:01	3.964	08/12/2019 05:21	2.234	2.236	08/12/2019 05:00	2.229	08/12/2019 05:28	11.16	11.17	08/12/2019 05:38	11.16	08/12/2019 05:46	25.59	25.61	08/12/2019 05:49	25.57	08/12/2019 05:20	0.000899058	0	0.962	358.7	35.91	319	2	08/12/2019 05:30	0	08/12/2019 05:09	1.683	43.87	32.5	39	4	08/12/2019 05:11	0	08/12/2019 05:19	-0.009	0.003
08/12/2019 07:00	5083	56.6	08/12/2019 06:04	12.62	0.063	08/12/2019 06:33	0	08/12/2019 06:00	1011	28.86	29.16	08/12/2019 06:05	28.11	08/12/2019 06:49	84.2	85	08/12/2019 06:05	83.2	08/12/2019 06:31	31.26	31.42	08/12/2019 06:00	31.05	08/12/2019 06:59	34.46	34.61	08/12/2019 06:00	34.27	08/12/2019 06:57	35.1	35.2	08/12/2019 06:01	34.95	08/12/2019 06:46	35.52	35.64	08/12/2019 06:03	35.44	08/12/2019 06:58	35.63	35.75	08/12/2019 06:05	35.54	08/12/2019 06:44	35.14	35.22	08/12/2019 06:31	35.07	08/12/2019 06:47	4.57	4.58	08/12/2019 06:05	4.563	08/12/2019 06:43	3.415	3.421	08/12/2019 06:01	3.407	08/12/2019 06:55	3.962	3.97	08/12/2019 06:00	3.955	08/12/2019 06:16	2.231	2.236	08/12/2019 06:04	2.223	08/12/2019 07:00	11.16	11.17	08/12/2019 06:11	11.15	08/12/2019 06:11	25.58	25.6	08/12/2019 06:03	25.57	08/12/2019 06:31	0.000843524	0	1.07	357.9	29.08	350	2.6	08/12/2019 06:12	0	08/12/2019 06:10	1.571	40.23	30.66	18	4.3	08/12/2019 06:24	0	08/12/2019 06:09	0.014	0.342
08/12/2019 08:00	5084	57.09	08/12/2019 07:25	12.55	0.064	08/12/2019 07:01	0	08/12/2019 07:00	1012	28.29	28.77	08/12/2019 07:20	27.19	08/12/2019 07:55	84.4	85.6	08/12/2019 07:45	83	08/12/2019 07:01	30.93	31.09	08/12/2019 07:00	30.82	08/12/2019 08:00	34.2	34.38	08/12/2019 07:04	34.04	08/12/2019 07:58	34.87	35.01	08/12/2019 07:15	34.75	08/12/2019 07:43	35.37	35.53	08/12/2019 07:13	35.28	08/12/2019 07:26	35.55	35.62	08/12/2019 07:01	35.54	08/12/2019 07:03	35.14	35.22	08/12/2019 07:33	35.06	08/12/2019 07:54	4.562	4.571	08/12/2019 07:03	4.551	08/12/2019 07:54	3.406	3.413	08/12/2019 07:03	3.395	08/12/2019 07:58	3.958	3.966	08/12/2019 07:25	3.951	08/12/2019 07:39	2.23	2.233	08/12/2019 07:05	2.225	08/12/2019 07:18	11.16	11.16	08/12/2019 07:01	11.15	08/12/2019 07:46	25.58	25.6	08/12/2019 07:18	25.56	08/12/2019 07:48	0.02196997	0	0.843	357.4	24.35	8	2.1	08/12/2019 07:01	0	08/12/2019 07:04	1.361	37.11	25.74	71	3.4	08/12/2019 07:34	0	08/12/2019 07:36	0.016	1.151
08/12/2019 09:00	5085	53.68	08/12/2019 09:00	12.58	11.5	08/12/2019 08:01	0	08/12/2019 08:00	1012	27.64	28.31	08/12/2019 08:55	27.25	08/12/2019 08:01	83.9	85.9	08/12/2019 08:20	81.7	08/12/2019 08:53	30.78	30.88	08/12/2019 08:04	30.68	08/12/2019 08:59	33.94	34.13	08/12/2019 08:02	33.76	08/12/2019 08:56	34.72	34.82	08/12/2019 08:09	34.54	08/12/2019 08:59	35.27	35.39	08/12/2019 08:02	35.09	08/12/2019 08:56	35.52	35.56	08/12/2019 08:07	35.33	08/12/2019 08:53	35.11	35.21	08/12/2019 08:43	35	08/12/2019 08:56	4.558	4.566	08/12/2019 08:18	4.549	08/12/2019 08:11	3.398	3.403	08/12/2019 08:00	3.394	08/12/2019 08:30	3.951	3.957	08/12/2019 08:01	3.945	08/12/2019 08:34	2.227	2.231	08/12/2019 08:00	2.223	08/12/2019 08:19	11.15	11.16	08/12/2019 08:42	11.14	08/12/2019 08:26	25.57	25.6	08/12/2019 08:20	25.55	08/12/2019 08:42	1.516007	0	0.87	353.6	40.69	289	2.1	08/12/2019 08:31	0	08/12/2019 08:07	1.477	46.52	38.31	73	5.1	08/12/2019 08:27	0	08/12/2019 08:55	0.297	1.963
08/12/2019 10:00	5086	50.35	08/12/2019 09:43	12.69	12.78	08/12/2019 09:02	0.053	08/12/2019 09:19	1013	29.06	30.71	08/12/2019 09:45	28.1	08/12/2019 09:04	79.1	82	08/12/2019 09:05	76.22	08/12/2019 09:48	30.89	31.07	08/12/2019 09:49	30.72	08/12/2019 09:02	33.76	33.78	08/12/2019 09:00	33.63	08/12/2019 09:55	34.52	34.62	08/12/2019 09:06	34.34	08/12/2019 09:57	35.14	35.23	08/12/2019 09:01	35.04	08/12/2019 10:00	35.38	35.54	08/12/2019 09:01	35.33	08/12/2019 09:28	35.05	35.16	08/12/2019 09:12	34.93	08/12/2019 09:43	4.569	4.585	08/12/2019 09:59	4.554	08/12/2019 09:05	3.389	3.395	08/12/2019 09:00	3.382	08/12/2019 09:45	3.946	3.951	08/12/2019 09:00	3.941	08/12/2019 09:27	2.225	2.229	08/12/2019 09:04	2.22	08/12/2019 09:49	11.15	11.16	08/12/2019 09:07	11.14	08/12/2019 09:00	25.57	25.58	08/12/2019 09:06	25.55	08/12/2019 09:41	2.809423	0	1.16	2.113	37.91	89	3.4	08/12/2019 09:53	0	08/12/2019 09:11	1.982	48.22	34.79	34	5.1	08/12/2019 09:12	0	08/12/2019 09:14	0.566	2.635
08/12/2019 11:00	5087	50.13	08/12/2019 11:00	12.74	12.82	08/12/2019 10:13	0.04	08/12/2019 10:02	1014	30.54	32.5	08/12/2019 11:00	29.18	08/12/2019 10:02	75.42	78.51	08/12/2019 10:09	73.01	08/12/2019 10:53	31.27	31.48	08/12/2019 10:55	31.05	08/12/2019 10:00	33.61	33.76	08/12/2019 10:07	33.54	08/12/2019 10:16	34.35	34.43	08/12/2019 10:19	34.19	08/12/2019 10:59	34.98	35.15	08/12/2019 10:01	34.88	08/12/2019 10:40	35.33	35.35	08/12/2019 10:00	35.33	08/12/2019 10:01	34.98	35.07	08/12/2019 10:01	34.88	08/12/2019 10:39	4.593	4.605	08/12/2019 10:42	4.577	08/12/2019 10:05	3.385	3.39	08/12/2019 10:01	3.382	08/12/2019 10:15	3.94	3.947	08/12/2019 10:00	3.933	08/12/2019 10:44	2.224	2.229	08/12/2019 10:07	2.218	08/12/2019 10:05	11.13	11.14	08/12/2019 10:00	11.12	08/12/2019 10:59	25.56	25.58	08/12/2019 10:18	25.55	08/12/2019 10:01	6.435075	0	1.108	358.9	48.54	21	3.2	08/12/2019 10:07	0	08/12/2019 10:01	2.083	47.38	35.36	105	7.2	08/12/2019 10:32	0	08/12/2019 10:10	1.356	3.101
08/12/2019 12:00	5088	39.2	08/12/2019 12:00	13.17	15.52	08/12/2019 11:20	0.266	08/12/2019 11:19	1014	33.2	38.92	08/12/2019 11:15	31.47	08/12/2019 11:10	70.97	79.94	08/12/2019 11:00	67.51	08/12/2019 11:58	32.03	33.29	08/12/2019 11:59	31.42	08/12/2019 11:01	33.57	33.58	08/12/2019 11:00	33.51	08/12/2019 11:31	34.18	34.3	08/12/2019 11:11	34.13	08/12/2019 11:21	34.92	35.01	08/12/2019 11:00	34.76	08/12/2019 11:56	35.31	35.35	08/12/2019 11:00	35.2	08/12/2019 11:50	34.96	35.02	08/12/2019 11:05	34.88	08/12/2019 11:49	4.63	4.682	08/12/2019 11:57	4.599	08/12/2019 11:00	3.38	3.384	08/12/2019 11:03	3.376	08/12/2019 11:40	3.938	3.943	08/12/2019 11:04	3.933	08/12/2019 11:45	2.219	2.226	08/12/2019 11:52	2.215	08/12/2019 11:36	11.12	11.13	08/12/2019 11:02	11.11	08/12/2019 11:55	25.55	25.57	08/12/2019 11:03	25.52	08/12/2019 11:51	13.22077	0	1.169	10.27	54.64	15	3.8	08/12/2019 11:22	0	08/12/2019 11:05	1.878	50.83	39.18	70	5.6	08/12/2019 11:51	0	08/12/2019 11:37	2.898	3.311
08/12/2019 13:00	5089	35.88	08/12/2019 12:47	13.15	18.1	08/12/2019 12:05	0.233	08/12/2019 12:17	1014	32.21	33.91	08/12/2019 12:41	30.59	08/12/2019 12:13	68.62	76.71	08/12/2019 12:25	63.17	08/12/2019 12:40	34.97	36.94	08/12/2019 13:00	33.27	08/12/2019 12:00	33.7	33.99	08/12/2019 12:59	33.54	08/12/2019 12:11	34.1	34.24	08/12/2019 12:05	33.95	08/12/2019 12:50	34.77	34.93	08/12/2019 12:01	34.69	08/12/2019 12:42	35.17	35.3	08/12/2019 12:02	35.12	08/12/2019 12:16	34.95	35.02	08/12/2019 12:56	34.86	08/12/2019 12:09	4.766	4.859	08/12/2019 12:59	4.685	08/12/2019 12:00	3.384	3.395	08/12/2019 12:56	3.378	08/12/2019 12:01	3.932	3.939	08/12/2019 12:32	3.927	08/12/2019 12:24	2.219	2.223	08/12/2019 12:03	2.215	08/12/2019 12:49	11.11	11.13	08/12/2019 12:12	11.1	08/12/2019 12:28	25.52	25.54	08/12/2019 12:18	25.5	08/12/2019 12:45	16.79532	0	1.236	16.5	54.17	353	4.1	08/12/2019 12:07	0	08/12/2019 12:09	1.902	59.01	42.19	115	5.4	08/12/2019 12:35	0	08/12/2019 12:22	3.633	3.302
08/12/2019 14:00	5090	36.35	08/12/2019 13:24	13.13	17.03	08/12/2019 13:22	0.216	08/12/2019 13:48	1013	33.21	34.33	08/12/2019 13:48	31.71	08/12/2019 13:26	65.91	70.23	08/12/2019 13:31	62.6	08/12/2019 13:57	38.87	40.59	08/12/2019 14:00	37.01	08/12/2019 13:00	34.33	34.82	08/12/2019 13:59	33.92	08/12/2019 13:00	34.11	34.24	08/12/2019 13:58	33.98	08/12/2019 13:04	34.7	34.8	08/12/2019 13:03	34.58	08/12/2019 13:50	35.12	35.18	08/12/2019 13:36	35.07	08/12/2019 13:59	34.9	35	08/12/2019 13:05	34.74	08/12/2019 13:52	4.947	5.036	08/12/2019 13:59	4.856	08/12/2019 13:00	3.399	3.413	08/12/2019 13:51	3.388	08/12/2019 13:01	3.93	3.937	08/12/2019 13:01	3.923	08/12/2019 13:47	2.216	2.22	08/12/2019 13:09	2.212	08/12/2019 13:12	11.1	11.11	08/12/2019 13:00	11.08	08/12/2019 13:44	25.49	25.51	08/12/2019 13:02	25.46	08/12/2019 13:48	22.52818	0	1.226	10.48	53.83	32	3.5	08/12/2019 13:40	0	08/12/2019 13:35	2.083	56.65	39.5	67	5.6	08/12/2019 13:28	0	08/12/2019 13:01	4.936	3.008
08/12/2019 15:00	5091	36.73	08/12/2019 14:01	13.12	19.02	08/12/2019 14:57	0.251	08/12/2019 14:00	1013	32.46	33.08	08/12/2019 14:43	32.02	08/12/2019 14:33	64.89	67.06	08/12/2019 14:35	63.02	08/12/2019 14:48	42.24	43.88	08/12/2019 14:59	40.61	08/12/2019 14:00	35.27	35.81	08/12/2019 14:56	34.72	08/12/2019 14:00	34.26	34.43	08/12/2019 14:39	34.13	08/12/2019 14:09	34.6	34.7	08/12/2019 14:02	34.5	08/12/2019 14:53	35.07	35.12	08/12/2019 14:00	34.93	08/12/2019 14:56	34.79	34.92	08/12/2019 14:11	34.69	08/12/2019 14:34	5.119	5.202	08/12/2019 14:57	5.027	08/12/2019 14:00	3.426	3.443	08/12/2019 14:58	3.409	08/12/2019 14:00	3.932	3.939	08/12/2019 14:27	3.927	08/12/2019 14:03	2.216	2.22	08/12/2019 14:04	2.21	08/12/2019 14:53	11.07	11.09	08/12/2019 14:24	11.06	08/12/2019 14:54	25.46	25.49	08/12/2019 14:08	25.43	08/12/2019 14:54	23.50957	0	1.485	17.74	51.66	79	4.3	08/12/2019 14:37	0	08/12/2019 14:26	2.455	61.99	38.09	37	6.3	08/12/2019 14:32	0	08/12/2019 14:41	5.07	2.494
08/12/2019 16:00	5092	40.71	08/12/2019 15:00	13.13	18.7	08/12/2019 15:39	0.242	08/12/2019 15:45	1012	33.06	34.97	08/12/2019 15:57	31.84	08/12/2019 15:09	64.91	67.84	08/12/2019 15:04	61.14	08/12/2019 15:30	45.11	46.14	08/12/2019 15:59	43.88	08/12/2019 15:01	36.32	36.95	08/12/2019 15:59	35.7	08/12/2019 15:03	34.62	34.85	08/12/2019 15:59	34.36	08/12/2019 15:01	34.69	34.78	08/12/2019 15:32	34.54	08/12/2019 15:13	34.97	35.09	08/12/2019 15:28	34.91	08/12/2019 15:10	34.74	34.81	08/12/2019 15:02	34.66	08/12/2019 15:38	5.258	5.303	08/12/2019 15:56	5.202	08/12/2019 15:03	3.46	3.478	08/12/2019 15:58	3.437	08/12/2019 15:00	3.939	3.949	08/12/2019 15:59	3.933	08/12/2019 15:06	2.213	2.22	08/12/2019 15:05	2.209	08/12/2019 15:40	11.06	11.07	08/12/2019 15:02	11.04	08/12/2019 15:52	25.42	25.46	08/12/2019 15:02	25.4	08/12/2019 15:55	22.32181	0	1.378	29.63	48.06	339	3.6	08/12/2019 15:42	0	08/12/2019 15:02	2.194	62.88	35.35	49	6.1	08/12/2019 15:11	0	08/12/2019 15:54	4.863	1.776
08/12/2019 17:00	5093	41.79	08/12/2019 16:10	13.13	18.96	08/12/2019 16:58	0.237	08/12/2019 16:30	1012	33.62	34.42	08/12/2019 16:39	32.36	08/12/2019 16:17	64.7	68.16	08/12/2019 16:32	61.46	08/12/2019 16:03	46.62	46.96	08/12/2019 16:54	46.12	08/12/2019 16:02	37.36	37.83	08/12/2019 17:00	36.89	08/12/2019 16:00	35.1	35.4	08/12/2019 16:58	34.79	08/12/2019 16:03	34.81	34.98	08/12/2019 16:51	34.66	08/12/2019 16:02	34.95	35.07	08/12/2019 16:58	34.91	08/12/2019 16:00	34.76	34.81	08/12/2019 16:08	34.67	08/12/2019 16:34	5.32	5.334	08/12/2019 16:47	5.3	08/12/2019 16:00	3.492	3.51	08/12/2019 17:00	3.472	08/12/2019 16:00	3.95	3.959	08/12/2019 17:00	3.941	08/12/2019 16:05	2.213	2.218	08/12/2019 16:14	2.209	08/12/2019 16:02	11.05	11.06	08/12/2019 16:10	11.04	08/12/2019 16:22	25.4	25.41	08/12/2019 16:04	25.38	08/12/2019 16:52	19.51319	0	1.365	10.84	50.51	285	4.5	08/12/2019 16:29	0	08/12/2019 16:03	2.269	57.61	34.12	110	5.3	08/12/2019 16:50	0	08/12/2019 16:01	4.28	0.953
08/12/2019 18:00	5094	41.46	08/12/2019 17:50	13.12	17.27	08/12/2019 17:19	0.236	08/12/2019 17:45	1011	32.52	34.14	08/12/2019 17:02	31.69	08/12/2019 17:54	64.69	69.69	08/12/2019 17:04	61.7	08/12/2019 17:48	46.7	46.96	08/12/2019 17:01	46.33	08/12/2019 17:58	38.19	38.6	08/12/2019 17:59	37.77	08/12/2019 17:01	35.62	35.9	08/12/2019 17:59	35.36	08/12/2019 17:00	35	35.18	08/12/2019 17:53	34.88	08/12/2019 17:09	35.02	35.12	08/12/2019 17:48	34.93	08/12/2019 17:06	34.76	34.81	08/12/2019 17:02	34.67	08/12/2019 17:02	5.301	5.322	08/12/2019 17:01	5.27	08/12/2019 17:59	3.52	3.532	08/12/2019 17:55	3.506	08/12/2019 17:04	3.963	3.974	08/12/2019 17:56	3.953	08/12/2019 17:13	2.216	2.22	08/12/2019 17:32	2.21	08/12/2019 17:01	11.05	11.06	08/12/2019 17:01	11.04	08/12/2019 17:24	25.39	25.4	08/12/2019 17:17	25.37	08/12/2019 17:21	15.00706	0	1.212	13.21	55.34	223	3.4	08/12/2019 17:40	0	08/12/2019 17:28	1.843	55.16	40.59	163	4.9	08/12/2019 17:06	0	08/12/2019 17:19	3.26	0.191
08/12/2019 19:00	5095	41.8	08/12/2019 18:08	13.11	18.7	08/12/2019 18:59	0.217	08/12/2019 18:45	1012	32.4	33.78	08/12/2019 18:59	31.37	08/12/2019 18:27	64.03	68.28	08/12/2019 18:42	61.07	08/12/2019 18:01	45.54	46.34	08/12/2019 18:00	44.52	08/12/2019 18:59	38.71	38.86	08/12/2019 18:59	38.55	08/12/2019 18:03	36.15	36.39	08/12/2019 18:51	35.87	08/12/2019 18:01	35.26	35.41	08/12/2019 18:40	35.1	08/12/2019 18:03	35.11	35.14	08/12/2019 19:00	35.07	08/12/2019 18:02	34.75	34.81	08/12/2019 18:09	34.67	08/12/2019 18:51	5.22	5.273	08/12/2019 18:01	5.166	08/12/2019 18:58	3.538	3.547	08/12/2019 18:57	3.526	08/12/2019 18:01	3.975	3.982	08/12/2019 18:41	3.966	08/12/2019 18:02	2.219	2.225	08/12/2019 18:55	2.215	08/12/2019 18:00	11.05	11.07	08/12/2019 18:55	11.04	08/12/2019 18:08	25.39	25.41	08/12/2019 18:54	25.37	08/12/2019 18:08	9.688056	0	1.179	7.29	55.85	338	3.4	08/12/2019 18:28	0	08/12/2019 18:37	1.784	58.58	36.34	78	5.5	08/12/2019 18:38	0	08/12/2019 18:16	1.055	0
08/12/2019 20:00	5096	43.1	08/12/2019 19:01	12.94	13.04	08/12/2019 19:52	0.001	08/12/2019 19:59	1012	31.38	33.2	08/12/2019 19:07	29.7	08/12/2019 19:56	70.02	73.53	08/12/2019 20:00	63.93	08/12/2019 19:00	43.15	44.52	08/12/2019 19:00	41.47	08/12/2019 20:00	38.87	38.99	08/12/2019 19:20	38.77	08/12/2019 19:59	36.55	36.8	08/12/2019 19:59	36.35	08/12/2019 19:11	35.54	35.75	08/12/2019 19:58	35.3	08/12/2019 19:02	35.19	35.35	08/12/2019 19:58	35.12	08/12/2019 19:00	34.74	34.81	08/12/2019 19:51	34.66	08/12/2019 19:19	5.084	5.172	08/12/2019 19:01	4.994	08/12/2019 19:59	3.547	3.553	08/12/2019 19:38	3.543	08/12/2019 19:02	3.987	3.994	08/12/2019 19:48	3.98	08/12/2019 19:01	2.223	2.229	08/12/2019 19:46	2.218	08/12/2019 19:12	11.07	11.09	08/12/2019 19:49	11.06	08/12/2019 19:03	25.41	25.43	08/12/2019 19:42	25.39	08/12/2019 19:01	2.507242	0	1.013	6.165	47.37	338	2.5	08/12/2019 19:36	0	08/12/2019 19:03	1.681	59.16	41.54	112	5.3	08/12/2019 19:14	0	08/12/2019 19:03	0.273	0
08/12/2019 21:00	5097	51.3	08/12/2019 20:00	12.76	0.465	08/12/2019 21:00	0	08/12/2019 20:05	1012	29.02	30.41	08/12/2019 20:05	28.08	08/12/2019 20:54	75.63	77.19	08/12/2019 20:44	73.12	08/12/2019 20:03	39.72	41.38	08/12/2019 20:00	38.06	08/12/2019 20:59	38.64	38.81	08/12/2019 20:00	38.4	08/12/2019 20:52	36.83	37.01	08/12/2019 20:57	36.72	08/12/2019 20:03	35.78	35.96	08/12/2019 20:57	35.67	08/12/2019 20:03	35.33	35.35	08/12/2019 20:50	35.25	08/12/2019 20:06	34.75	34.81	08/12/2019 20:50	34.67	08/12/2019 20:00	4.909	5.003	08/12/2019 20:01	4.835	08/12/2019 20:58	3.544	3.553	08/12/2019 20:21	3.534	08/12/2019 20:48	3.996	4.005	08/12/2019 20:51	3.988	08/12/2019 20:01	2.228	2.235	08/12/2019 20:46	2.222	08/12/2019 20:00	11.09	11.11	08/12/2019 20:59	11.08	08/12/2019 20:05	25.44	25.47	08/12/2019 20:54	25.42	08/12/2019 20:02	0.1824391	0	0.873	357	50.5	95	3	08/12/2019 20:13	0	08/12/2019 20:16	1.326	71.97	43.87	358	4.1	08/12/2019 20:15	0	08/12/2019 20:04	0.012	0
08/12/2019 22:00	5098	58.48	08/12/2019 21:00	12.68	0.076	08/12/2019 21:54	0	08/12/2019 21:00	1013	28.2	29.1	08/12/2019 21:05	27.8	08/12/2019 21:41	77.37	79.14	08/12/2019 21:57	75.07	08/12/2019 21:17	36.89	38.06	08/12/2019 21:00	35.83	08/12/2019 22:00	38.06	38.4	08/12/2019 21:00	37.77	08/12/2019 21:52	36.96	37.01	08/12/2019 21:06	36.86	08/12/2019 21:03	36	36.21	08/12/2019 21:58	35.84	08/12/2019 21:00	35.44	35.56	08/12/2019 21:38	35.33	08/12/2019 21:00	34.81	34.97	08/12/2019 21:52	34.69	08/12/2019 21:07	4.777	4.835	08/12/2019 21:00	4.725	08/12/2019 21:57	3.531	3.543	08/12/2019 21:10	3.52	08/12/2019 21:46	4	4.007	08/12/2019 21:18	3.994	08/12/2019 21:08	2.232	2.236	08/12/2019 21:49	2.228	08/12/2019 21:00	11.11	11.12	08/12/2019 21:23	11.1	08/12/2019 21:14	25.47	25.5	08/12/2019 21:52	25.46	08/12/2019 21:01	0.002385755	0	0.813	352.2	59.57	39	2	08/12/2019 21:31	0	08/12/2019 21:04	1.396	78.19	46.74	123	4.1	08/12/2019 21:39	0	08/12/2019 21:14	-0.01	0
08/12/2019 23:00	5099	58.13	08/12/2019 23:00	12.72	0.077	08/12/2019 22:05	0	08/12/2019 22:00	1014	28.09	28.99	08/12/2019 22:52	27.74	08/12/2019 22:06	77.46	80.1	08/12/2019 22:54	75.93	08/12/2019 22:16	35.12	35.83	08/12/2019 22:01	34.45	08/12/2019 22:59	37.41	37.77	08/12/2019 22:00	37.1	08/12/2019 22:57	36.83	36.98	08/12/2019 22:00	36.76	08/12/2019 22:32	36.13	36.2	08/12/2019 22:06	36.09	08/12/2019 22:03	35.56	35.72	08/12/2019 22:54	35.54	08/12/2019 22:00	34.93	35.02	08/12/2019 22:29	34.82	08/12/2019 22:06	4.691	4.728	08/12/2019 22:00	4.656	08/12/2019 22:54	3.513	3.524	08/12/2019 22:04	3.5	08/12/2019 22:58	4.002	4.007	08/12/2019 22:04	3.998	08/12/2019 22:01	2.234	2.236	08/12/2019 22:40	2.229	08/12/2019 22:00	11.13	11.14	08/12/2019 23:00	11.12	08/12/2019 22:00	25.49	25.51	08/12/2019 22:55	25.46	08/12/2019 22:13	0.001801661	0	0.734	4.844	77.18	111	2.8	08/12/2019 22:47	0	08/12/2019 22:07	1.239	72.78	53.85	179	3.7	08/12/2019 22:43	0	08/12/2019 22:04	-0.011	0
09/12/2019 00:00	5100	57.66	09/12/2019 00:00	12.73	0.078	08/12/2019 23:50	0	08/12/2019 23:00	1014	28.78	28.96	08/12/2019 23:57	28.42	08/12/2019 23:44	78.28	80.1	08/12/2019 23:55	76.79	08/12/2019 23:01	34.02	34.48	08/12/2019 23:01	33.59	08/12/2019 23:59	36.81	37.13	08/12/2019 23:01	36.53	08/12/2019 23:50	36.68	36.8	08/12/2019 23:00	36.54	08/12/2019 23:51	36.14	36.23	08/12/2019 23:27	36.11	08/12/2019 23:03	35.72	35.77	08/12/2019 23:47	35.59	08/12/2019 23:01	34.96	35.02	08/12/2019 23:32	34.86	08/12/2019 23:44	4.634	4.659	08/12/2019 23:00	4.611	08/12/2019 23:58	3.495	3.508	08/12/2019 23:05	3.486	08/12/2019 23:44	3.998	4.005	08/12/2019 23:21	3.992	08/12/2019 23:23	2.237	2.239	08/12/2019 23:15	2.233	08/12/2019 23:28	11.14	11.14	08/12/2019 23:06	11.12	08/12/2019 23:03	25.51	25.54	08/12/2019 23:57	25.49	08/12/2019 23:00	0.001515355	0	0.723	69.73	79.02	35	2.3	08/12/2019 23:04	0	08/12/2019 23:12	1.223	86	48.17	108	3.9	08/12/2019 23:44	0	08/12/2019 23:02	-0.011	0
09/12/2019 01:00	5101	57.34	09/12/2019 00:13	12.67	0.079	09/12/2019 00:15	0	09/12/2019 00:00	1014	28.46	28.94	09/12/2019 00:07	27.67	09/12/2019 00:48	77.46	78.51	09/12/2019 00:34	75.87	09/12/2019 00:46	33.24	33.66	09/12/2019 00:00	32.86	09/12/2019 00:57	36.31	36.6	09/12/2019 00:02	36.1	09/12/2019 01:00	36.43	36.6	09/12/2019 00:01	36.35	09/12/2019 00:55	36.14	36.21	09/12/2019 00:58	36.11	09/12/2019 00:01	35.75	35.77	09/12/2019 00:50	35.72	09/12/2019 00:10	35.01	35.16	09/12/2019 00:59	34.86	09/12/2019 00:17	4.596	4.616	09/12/2019 00:03	4.577	09/12/2019 00:59	3.478	3.488	09/12/2019 00:00	3.466	09/12/2019 00:57	3.993	4	09/12/2019 00:15	3.986	09/12/2019 00:50	2.237	2.239	09/12/2019 00:21	2.233	09/12/2019 00:59	11.15	11.16	09/12/2019 00:46	11.14	09/12/2019 00:01	25.53	25.56	09/12/2019 00:52	25.52	09/12/2019 00:03	0.001336887	0	0.869	141.4	70.72	232	2.6	09/12/2019 00:38	0	09/12/2019 00:19	1.419	95.1	47.11	56	4.9	09/12/2019 00:22	0	09/12/2019 00:15	-0.008	0
09/12/2019 02:00	5102	57.1	09/12/2019 01:23	12.66	0.075	09/12/2019 01:28	0	09/12/2019 01:00	1014	28.12	28.73	09/12/2019 01:30	27.61	09/12/2019 01:47	77.77	79.87	09/12/2019 01:08	75.22	09/12/2019 01:49	32.59	32.88	09/12/2019 01:01	32.28	09/12/2019 01:57	35.88	36.16	09/12/2019 01:01	35.64	09/12/2019 01:58	36.2	36.39	09/12/2019 01:02	35.98	09/12/2019 01:55	36.12	36.23	09/12/2019 01:07	36.03	09/12/2019 01:48	35.75	35.79	09/12/2019 01:16	35.75	09/12/2019 01:00	35.11	35.23	09/12/2019 01:50	35	09/12/2019 01:12	4.567	4.585	09/12/2019 01:01	4.554	09/12/2019 01:49	3.461	3.474	09/12/2019 01:01	3.449	09/12/2019 01:55	3.987	3.994	09/12/2019 01:11	3.98	09/12/2019 01:55	2.235	2.238	09/12/2019 01:01	2.231	09/12/2019 01:26	11.16	11.16	09/12/2019 01:27	11.15	09/12/2019 01:10	25.54	25.56	09/12/2019 01:13	25.52	09/12/2019 01:15	0.001228165	0	0.911	156	58.17	182	3.2	09/12/2019 01:42	0	09/12/2019 01:03	1.472	110.7	51.89	204	4.3	09/12/2019 01:21	0	09/12/2019 01:02	-0.008	0
09/12/2019 03:00	5103	56.88	09/12/2019 02:36	12.65	0.07	09/12/2019 02:10	0	09/12/2019 02:00	1013	27.99	28.61	09/12/2019 02:15	27.36	09/12/2019 02:56	77.6	78.94	09/12/2019 02:20	75.83	09/12/2019 02:30	32.07	32.29	09/12/2019 02:02	31.83	09/12/2019 02:55	35.47	35.73	09/12/2019 02:00	35.31	09/12/2019 02:31	35.92	36.02	09/12/2019 02:07	35.77	09/12/2019 02:47	35.99	36.13	09/12/2019 02:00	35.9	09/12/2019 02:32	35.75	35.83	09/12/2019 02:47	35.75	09/12/2019 02:01	35.14	35.22	09/12/2019 02:41	35.07	09/12/2019 02:23	4.548	4.56	09/12/2019 02:02	4.537	09/12/2019 02:43	3.447	3.458	09/12/2019 02:02	3.435	09/12/2019 02:53	3.982	3.988	09/12/2019 02:02	3.976	09/12/2019 02:35	2.236	2.239	09/12/2019 02:15	2.232	09/12/2019 02:04	11.16	11.16	09/12/2019 02:08	11.15	09/12/2019 02:14	25.55	25.57	09/12/2019 02:13	25.54	09/12/2019 02:11	0.001124378	0	1.037	147.9	50.01	286	2.6	09/12/2019 02:08	0	09/12/2019 02:30	1.525	119.2	49.85	56	5.2	09/12/2019 02:08	0	09/12/2019 02:18	-0.006	0
09/12/2019 04:00	5104	57.09	09/12/2019 03:01	12.65	0.067	09/12/2019 04:00	0	09/12/2019 03:00	1012	28.04	28.43	09/12/2019 03:15	27.36	09/12/2019 03:06	78.43	79.8	09/12/2019 03:41	76.54	09/12/2019 03:59	31.6	31.89	09/12/2019 03:02	31.39	09/12/2019 04:00	35.14	35.39	09/12/2019 03:00	34.91	09/12/2019 03:54	35.67	35.79	09/12/2019 03:07	35.55	09/12/2019 03:53	35.87	36	09/12/2019 03:10	35.71	09/12/2019 04:00	35.75	35.8	09/12/2019 03:08	35.75	09/12/2019 03:00	35.13	35.19	09/12/2019 03:06	35.05	09/12/2019 03:29	4.533	4.549	09/12/2019 03:09	4.521	09/12/2019 03:55	3.432	3.441	09/12/2019 03:02	3.421	09/12/2019 04:00	3.976	3.982	09/12/2019 03:03	3.97	09/12/2019 03:57	2.235	2.239	09/12/2019 03:54	2.231	09/12/2019 03:28	11.16	11.16	09/12/2019 03:00	11.15	09/12/2019 03:30	25.56	25.58	09/12/2019 03:12	25.55	09/12/2019 03:10	0.001041776	0	0.934	153.2	51.46	173	3.4	09/12/2019 03:09	0	09/12/2019 03:03	1.34	113.6	51.43	74	3.8	09/12/2019 03:15	0	09/12/2019 03:08	-0.008	0
09/12/2019 05:00	5105	57.04	09/12/2019 04:13	12.63	0.066	09/12/2019 04:20	0	09/12/2019 04:00	1012	27.72	28.44	09/12/2019 04:12	27.16	09/12/2019 04:19	76.16	78.24	09/12/2019 04:11	74.11	09/12/2019 04:18	31.21	31.44	09/12/2019 04:00	31.03	09/12/2019 04:50	34.8	35.02	09/12/2019 04:00	34.57	09/12/2019 04:52	35.45	35.59	09/12/2019 04:02	35.34	09/12/2019 04:56	35.73	35.82	09/12/2019 04:02	35.69	09/12/2019 04:07	35.75	35.77	09/12/2019 04:07	35.72	09/12/2019 04:41	35.15	35.22	09/12/2019 04:09	35.05	09/12/2019 04:29	4.52	4.532	09/12/2019 04:07	4.509	09/12/2019 04:32	3.421	3.427	09/12/2019 04:12	3.411	09/12/2019 04:44	3.968	3.972	09/12/2019 04:00	3.961	09/12/2019 05:00	2.234	2.238	09/12/2019 04:02	2.229	09/12/2019 04:57	11.15	11.16	09/12/2019 04:01	11.14	09/12/2019 04:42	25.57	25.58	09/12/2019 04:12	25.55	09/12/2019 04:01	0.001006009	0	0.765	156.1	70.07	85	2.8	09/12/2019 04:47	0	09/12/2019 04:01	1.392	109.6	47.92	86	4.9	09/12/2019 04:31	0	09/12/2019 04:25	-0.011	0
09/12/2019 06:00	5106	56.74	09/12/2019 05:59	12.6	0.064	09/12/2019 05:14	0	09/12/2019 05:00	1012	27.45	28.4	09/12/2019 05:35	27.1	09/12/2019 05:21	75.32	77.51	09/12/2019 05:40	73.87	09/12/2019 05:18	30.89	31.09	09/12/2019 05:03	30.7	09/12/2019 05:57	34.51	34.62	09/12/2019 05:00	34.35	09/12/2019 06:00	35.21	35.36	09/12/2019 05:00	35.08	09/12/2019 05:54	35.61	35.77	09/12/2019 05:00	35.48	09/12/2019 05:43	35.73	35.77	09/12/2019 05:36	35.64	09/12/2019 05:51	35.15	35.21	09/12/2019 05:01	35.09	09/12/2019 05:06	4.508	4.521	09/12/2019 05:16	4.49	09/12/2019 05:47	3.409	3.419	09/12/2019 05:03	3.399	09/12/2019 05:59	3.962	3.97	09/12/2019 05:03	3.955	09/12/2019 05:57	2.231	2.235	09/12/2019 05:40	2.225	09/12/2019 05:19	11.14	11.15	09/12/2019 05:00	11.14	09/12/2019 05:36	25.56	25.58	09/12/2019 05:07	25.55	09/12/2019 05:35	0.000957754	0	0.768	131.9	88.5	33	2.3	09/12/2019 05:45	0	09/12/2019 05:12	1.365	92.2	57.13	86	4.2	09/12/2019 05:41	0	09/12/2019 05:11	-0.011	0.003
09/12/2019 07:00	5107	56.31	09/12/2019 06:33	12.59	0.065	09/12/2019 06:38	0	09/12/2019 06:00	1013	27.44	28.39	09/12/2019 06:15	27.11	09/12/2019 06:46	74.7	76.49	09/12/2019 06:25	73.41	09/12/2019 06:14	30.69	30.83	09/12/2019 06:02	30.62	09/12/2019 06:54	34.22	34.4	09/12/2019 06:05	34.1	09/12/2019 06:56	34.98	35.18	09/12/2019 06:01	34.79	09/12/2019 06:59	35.48	35.6	09/12/2019 06:08	35.32	09/12/2019 06:51	35.64	35.75	09/12/2019 06:01	35.54	09/12/2019 06:42	35.14	35.2	09/12/2019 06:17	35.07	09/12/2019 06:05	4.505	4.515	09/12/2019 06:02	4.495	09/12/2019 07:00	3.397	3.405	09/12/2019 06:11	3.388	09/12/2019 06:50	3.956	3.964	09/12/2019 06:12	3.949	09/12/2019 06:44	2.229	2.232	09/12/2019 06:00	2.223	09/12/2019 06:28	11.14	11.15	09/12/2019 06:22	11.14	09/12/2019 06:04	25.56	25.57	09/12/2019 06:12	25.54	09/12/2019 06:59	0.000863752	0	0.683	144.3	65.27	105	2.4	09/12/2019 06:40	0	09/12/2019 06:03	1.206	102.9	54.16	122	3	09/12/2019 06:46	0	09/12/2019 06:17	0.014	0.341
09/12/2019 08:00	5108	56.46	09/12/2019 07:10	12.59	0.067	09/12/2019 07:08	0	09/12/2019 07:00	1013	28.18	28.35	09/12/2019 07:00	27.81	09/12/2019 07:11	75.27	77.19	09/12/2019 07:35	74.04	09/12/2019 07:46	30.49	30.68	09/12/2019 07:01	30.28	09/12/2019 08:00	33.95	34.14	09/12/2019 07:02	33.71	09/12/2019 07:58	34.76	34.93	09/12/2019 07:01	34.62	09/12/2019 07:59	35.33	35.44	09/12/2019 07:02	35.27	09/12/2019 07:55	35.55	35.64	09/12/2019 07:13	35.52	09/12/2019 07:56	35.13	35.2	09/12/2019 07:17	35.05	09/12/2019 07:38	4.501	4.509	09/12/2019 07:18	4.493	09/12/2019 07:43	3.389	3.397	09/12/2019 07:09	3.382	09/12/2019 07:47	3.951	3.959	09/12/2019 07:03	3.943	09/12/2019 07:51	2.227	2.232	09/12/2019 07:02	2.222	09/12/2019 07:37	11.14	11.14	09/12/2019 07:01	11.13	09/12/2019 07:11	25.55	25.57	09/12/2019 07:02	25.53	09/12/2019 07:56	0.02053905	0	0.834	141.2	52.26	176	2.3	09/12/2019 07:33	0	09/12/2019 07:01	1.327	116.5	48.79	20	4.4	09/12/2019 07:03	0	09/12/2019 07:02	0.021	1.156
09/12/2019 09:00	5109	52.16	09/12/2019 09:00	12.6	11.51	09/12/2019 08:00	0	09/12/2019 08:30	1014	28.35	29.38	09/12/2019 08:58	27.64	09/12/2019 08:18	74.18	75.72	09/12/2019 08:23	72.2	09/12/2019 09:00	30.23	30.34	09/12/2019 08:01	30.13	09/12/2019 08:31	33.73	33.81	09/12/2019 08:06	33.56	09/12/2019 08:56	34.56	34.72	09/12/2019 08:02	34.41	09/12/2019 08:57	35.19	35.39	09/12/2019 08:01	35.07	09/12/2019 08:47	35.51	35.56	09/12/2019 08:05	35.38	09/12/2019 08:49	35.14	35.2	09/12/2019 08:01	35.07	09/12/2019 08:27	4.493	4.504	09/12/2019 08:01	4.484	09/12/2019 08:25	3.38	3.39	09/12/2019 08:00	3.374	09/12/2019 08:43	3.944	3.951	09/12/2019 08:04	3.937	09/12/2019 08:42	2.225	2.229	09/12/2019 08:24	2.22	09/12/2019 08:04	11.13	11.14	09/12/2019 08:56	11.12	09/12/2019 08:47	25.54	25.55	09/12/2019 08:10	25.52	09/12/2019 08:51	1.135481	0	0.881	144.1	52.28	90	2.5	09/12/2019 08:31	0	09/12/2019 08:06	1.251	122.5	39.31	112	4	09/12/2019 08:11	0	09/12/2019 08:09	0.236	1.969
09/12/2019 10:00	5110	49.48	09/12/2019 09:39	12.63	12.7	09/12/2019 09:05	0.03	09/12/2019 09:04	1014	28.83	29.76	09/12/2019 09:13	28.02	09/12/2019 09:16	71.26	74.34	09/12/2019 09:11	67.66	09/12/2019 09:51	30.4	30.74	09/12/2019 09:53	30.16	09/12/2019 09:02	33.51	33.58	09/12/2019 09:00	33.35	09/12/2019 09:59	34.36	34.51	09/12/2019 09:00	34.23	09/12/2019 09:59	35.07	35.2	09/12/2019 09:01	34.9	09/12/2019 09:46	35.37	35.51	09/12/2019 09:04	35.33	09/12/2019 09:25	35.11	35.21	09/12/2019 09:09	34.96	09/12/2019 09:41	4.502	4.521	09/12/2019 10:00	4.487	09/12/2019 09:10	3.372	3.382	09/12/2019 09:03	3.366	09/12/2019 09:37	3.939	3.947	09/12/2019 09:00	3.933	09/12/2019 09:42	2.222	2.226	09/12/2019 09:23	2.218	09/12/2019 09:12	11.13	11.14	09/12/2019 09:14	11.12	09/12/2019 09:55	25.53	25.55	09/12/2019 09:06	25.51	09/12/2019 09:36	3.236537	0	0.86	143.7	53.04	50	2.2	09/12/2019 09:33	0	09/12/2019 09:30	1.324	114.3	38.62	41	4.7	09/12/2019 09:42	0	09/12/2019 09:08	0.654	2.652
09/12/2019 11:00	5111	49.72	09/12/2019 11:00	12.68	12.77	09/12/2019 10:16	0.065	09/12/2019 10:19	1015	29.9	31.86	09/12/2019 10:55	29.1	09/12/2019 10:01	68.49	76.29	09/12/2019 10:10	64.23	09/12/2019 10:50	30.81	30.91	09/12/2019 10:32	30.64	09/12/2019 10:00	33.37	33.39	09/12/2019 10:00	33.35	09/12/2019 10:03	34.17	34.34	09/12/2019 10:01	34.1	09/12/2019 10:59	34.96	35.01	09/12/2019 10:17	34.85	09/12/2019 10:57	35.33	35.35	09/12/2019 10:07	35.3	09/12/2019 11:00	35.01	35.15	09/12/2019 10:14	34.91	09/12/2019 10:18	4.525	4.54	09/12/2019 10:59	4.515	09/12/2019 10:00	3.366	3.372	09/12/2019 10:01	3.362	09/12/2019 10:47	3.933	3.939	09/12/2019 10:02	3.927	09/12/2019 10:52	2.218	2.223	09/12/2019 10:01	2.213	09/12/2019 10:54	11.11	11.12	09/12/2019 10:08	11.1	09/12/2019 10:50	25.53	25.54	09/12/2019 10:08	25.51	09/12/2019 10:13	6.539744	0	1.004	134.6	58.25	65	2.4	09/12/2019 10:29	0	09/12/2019 10:13	1.328	112.1	51.27	100	4	09/12/2019 10:06	0	09/12/2019 10:16	1.369	3.127
09/12/2019 12:00	5112	34.59	09/12/2019 12:00	13.17	14.63	09/12/2019 11:07	0.258	09/12/2019 11:53	1015	31.8	37.14	09/12/2019 11:15	29.67	09/12/2019 11:01	63.61	71.83	09/12/2019 11:11	59.45	09/12/2019 11:29	31.72	33.48	09/12/2019 12:00	30.83	09/12/2019 11:00	33.36	33.37	09/12/2019 11:00	33.29	09/12/2019 11:44	34.02	34.19	09/12/2019 11:04	33.93	09/12/2019 11:41	34.8	34.97	09/12/2019 11:04	34.69	09/12/2019 11:24	35.27	35.37	09/12/2019 11:13	35.14	09/12/2019 11:49	34.97	35.07	09/12/2019 11:11	34.86	09/12/2019 11:45	4.575	4.648	09/12/2019 11:59	4.532	09/12/2019 11:00	3.36	3.366	09/12/2019 11:00	3.356	09/12/2019 11:49	3.929	3.935	09/12/2019 11:25	3.923	09/12/2019 11:58	2.217	2.222	09/12/2019 11:21	2.213	09/12/2019 11:01	11.1	11.11	09/12/2019 11:01	11.09	09/12/2019 11:42	25.51	25.53	09/12/2019 11:00	25.49	09/12/2019 11:57	16.99077	0	1.002	135.2	53.79	189	3.5	09/12/2019 11:26	0	09/12/2019 11:07	1.445	107.3	49.33	31	4.5	09/12/2019 11:37	0	09/12/2019 11:04	3.681	3.354
09/12/2019 13:00	5113	33.98	09/12/2019 12:42	13.14	19.25	09/12/2019 12:30	0.202	09/12/2019 12:28	1015	32.01	33.5	09/12/2019 12:58	31.06	09/12/2019 12:44	60.75	63.14	09/12/2019 12:12	55.96	09/12/2019 12:57	35.88	38.24	09/12/2019 13:00	33.46	09/12/2019 12:00	33.54	33.92	09/12/2019 13:00	33.32	09/12/2019 12:01	33.95	34	09/12/2019 12:13	33.9	09/12/2019 12:25	34.69	34.8	09/12/2019 12:04	34.5	09/12/2019 12:58	35.14	35.28	09/12/2019 12:00	35.12	09/12/2019 12:02	34.95	35	09/12/2019 12:10	34.86	09/12/2019 12:21	4.759	4.873	09/12/2019 13:00	4.642	09/12/2019 12:01	3.367	3.38	09/12/2019 12:56	3.358	09/12/2019 12:01	3.923	3.929	09/12/2019 12:02	3.917	09/12/2019 12:52	2.215	2.218	09/12/2019 12:00	2.21	09/12/2019 12:52	11.09	11.1	09/12/2019 12:01	11.07	09/12/2019 12:52	25.48	25.51	09/12/2019 12:11	25.44	09/12/2019 12:57	21.14668	0	1.04	96.5	79.07	112	3.2	09/12/2019 12:11	0	09/12/2019 12:07	1.326	102.2	46.16	123	2.9	09/12/2019 12:49	0	09/12/2019 12:25	4.591	3.333
09/12/2019 14:00	5114	34.74	09/12/2019 13:11	13.12	19.13	09/12/2019 13:59	0.255	09/12/2019 13:00	1015	33.49	38.53	09/12/2019 13:15	31.36	09/12/2019 13:38	58.28	63.89	09/12/2019 13:21	55.83	09/12/2019 13:33	40.32	41.98	09/12/2019 14:00	38.27	09/12/2019 13:00	34.41	35.02	09/12/2019 13:58	33.83	09/12/2019 13:02	33.96	34.09	09/12/2019 13:55	33.93	09/12/2019 13:06	34.56	34.62	09/12/2019 13:01	34.48	09/12/2019 13:48	35.1	35.16	09/12/2019 13:08	34.99	09/12/2019 13:57	34.93	35.04	09/12/2019 13:33	34.8	09/12/2019 13:52	4.969	5.066	09/12/2019 14:00	4.87	09/12/2019 13:00	3.39	3.407	09/12/2019 13:52	3.374	09/12/2019 13:04	3.922	3.929	09/12/2019 13:50	3.917	09/12/2019 13:00	2.213	2.218	09/12/2019 13:00	2.209	09/12/2019 13:51	11.06	11.08	09/12/2019 13:00	11.05	09/12/2019 13:59	25.44	25.47	09/12/2019 13:01	25.41	09/12/2019 13:50	23.33077	0	1.021	103.9	75.22	97	2.5	09/12/2019 13:15	0	09/12/2019 13:02	1.386	104.3	51.14	115	4.6	09/12/2019 13:26	0	09/12/2019 13:01	5.157	3.032
09/12/2019 15:00	5115	36.11	09/12/2019 14:04	13.12	18.13	09/12/2019 14:46	0.264	09/12/2019 14:15	1014	32.15	33.44	09/12/2019 14:00	31.22	09/12/2019 14:17	60.64	66.41	09/12/2019 14:14	56.12	09/12/2019 14:50	43.35	44.75	09/12/2019 14:59	42	09/12/2019 14:01	35.51	36.14	09/12/2019 14:59	34.95	09/12/2019 14:02	34.23	34.43	09/12/2019 14:53	34	09/12/2019 14:02	34.56	34.6	09/12/2019 14:15	34.48	09/12/2019 14:03	35	35.14	09/12/2019 14:13	34.91	09/12/2019 14:45	34.82	34.97	09/12/2019 14:10	34.7	09/12/2019 14:36	5.129	5.202	09/12/2019 14:59	5.054	09/12/2019 14:00	3.423	3.443	09/12/2019 14:49	3.403	09/12/2019 14:00	3.927	3.935	09/12/2019 15:00	3.921	09/12/2019 14:01	2.21	2.213	09/12/2019 14:05	2.208	09/12/2019 14:12	11.05	11.06	09/12/2019 14:03	11.03	09/12/2019 14:54	25.41	25.43	09/12/2019 14:01	25.38	09/12/2019 14:17	23.58317	0	1.109	113.9	60.75	137	3.1	09/12/2019 14:15	0	09/12/2019 14:10	1.594	109.6	40.48	133	4.7	09/12/2019 14:06	0	09/12/2019 14:10	5.121	2.513
09/12/2019 16:00	5116	40.28	09/12/2019 15:01	13.12	19.07	09/12/2019 15:08	0.257	09/12/2019 15:45	1013	31.96	33.64	09/12/2019 15:44	30.72	09/12/2019 15:03	60.86	64.64	09/12/2019 15:27	58.08	09/12/2019 15:53	45.92	46.82	09/12/2019 16:00	44.88	09/12/2019 15:00	36.6	37.15	09/12/2019 16:00	36.06	09/12/2019 15:00	34.65	34.95	09/12/2019 15:58	34.34	09/12/2019 15:03	34.62	34.78	09/12/2019 15:55	34.5	09/12/2019 15:15	34.92	35.01	09/12/2019 15:04	34.91	09/12/2019 15:01	34.76	34.86	09/12/2019 15:06	34.67	09/12/2019 15:11	5.243	5.285	09/12/2019 15:59	5.196	09/12/2019 15:00	3.458	3.478	09/12/2019 15:56	3.435	09/12/2019 15:01	3.936	3.945	09/12/2019 15:53	3.927	09/12/2019 15:02	2.21	2.215	09/12/2019 15:19	2.206	09/12/2019 15:34	11.03	11.04	09/12/2019 15:00	11.02	09/12/2019 15:27	25.38	25.4	09/12/2019 15:04	25.35	09/12/2019 15:59	22.46671	0	1.134	103.1	63.14	81	3.6	09/12/2019 15:00	0	09/12/2019 15:03	1.363	98.9	52.74	93	3.7	09/12/2019 15:37	0	09/12/2019 15:11	4.864	1.798
09/12/2019 17:00	5117	40.95	09/12/2019 16:11	13.14	19.14	09/12/2019 16:31	0.252	09/12/2019 16:59	1013	33.96	39.84	09/12/2019 16:45	31.5	09/12/2019 16:04	60.23	64.25	09/12/2019 16:52	57.63	09/12/2019 16:31	47.32	47.58	09/12/2019 16:56	46.87	09/12/2019 16:01	37.62	38.14	09/12/2019 16:59	37.15	09/12/2019 16:00	35.18	35.47	09/12/2019 17:00	34.9	09/12/2019 16:01	34.82	34.99	09/12/2019 16:59	34.69	09/12/2019 16:12	34.93	35.01	09/12/2019 17:00	34.91	09/12/2019 16:00	34.75	34.81	09/12/2019 16:49	34.67	09/12/2019 16:43	5.294	5.306	09/12/2019 16:35	5.273	09/12/2019 16:01	3.49	3.508	09/12/2019 16:58	3.472	09/12/2019 16:01	3.947	3.955	09/12/2019 16:56	3.937	09/12/2019 16:01	2.21	2.215	09/12/2019 16:42	2.206	09/12/2019 16:02	11.02	11.03	09/12/2019 16:00	11.02	09/12/2019 16:28	25.36	25.38	09/12/2019 16:01	25.34	09/12/2019 16:39	19.41254	0	1.072	116.3	64.33	192	3	09/12/2019 16:10	0	09/12/2019 16:11	1.437	102.7	45.88	98	3.8	09/12/2019 16:48	0	09/12/2019 16:15	4.306	0.962
09/12/2019 18:00	5118	40.27	09/12/2019 17:33	13.13	19.15	09/12/2019 17:16	0.24	09/12/2019 17:45	1013	32.2	33.46	09/12/2019 17:11	30.88	09/12/2019 17:42	61.02	62.94	09/12/2019 17:06	58.33	09/12/2019 17:17	47.39	47.6	09/12/2019 17:06	46.94	09/12/2019 17:58	38.45	38.81	09/12/2019 17:59	38.14	09/12/2019 17:02	35.74	35.98	09/12/2019 17:49	35.44	09/12/2019 17:01	35.04	35.22	09/12/2019 17:57	34.88	09/12/2019 17:03	35.01	35.12	09/12/2019 17:36	34.91	09/12/2019 17:09	34.76	34.79	09/12/2019 17:18	34.67	09/12/2019 17:28	5.267	5.3	09/12/2019 17:01	5.23	09/12/2019 17:57	3.517	3.53	09/12/2019 17:51	3.5	09/12/2019 17:01	3.96	3.968	09/12/2019 17:55	3.951	09/12/2019 17:00	2.212	2.216	09/12/2019 17:29	2.208	09/12/2019 17:02	11.02	11.03	09/12/2019 17:41	11.01	09/12/2019 17:31	25.35	25.36	09/12/2019 17:04	25.34	09/12/2019 17:24	15.00621	0	0.996	124.6	60.93	171	2.8	09/12/2019 17:32	0	09/12/2019 17:07	1.493	109.3	52.07	38	4	09/12/2019 17:20	0	09/12/2019 17:16	3.264	0.195
09/12/2019 19:00	5119	41.3	09/12/2019 18:20	13.13	19.31	09/12/2019 18:10	0.234	09/12/2019 18:30	1013	31.22	32.59	09/12/2019 18:45	30.01	09/12/2019 18:57	62.05	66.41	09/12/2019 18:57	58.57	09/12/2019 18:06	46.24	46.96	09/12/2019 18:00	45.32	09/12/2019 18:58	38.97	39.15	09/12/2019 18:59	38.78	09/12/2019 18:00	36.26	36.54	09/12/2019 18:58	35.98	09/12/2019 18:00	35.31	35.56	09/12/2019 18:59	35.1	09/12/2019 18:07	35.12	35.17	09/12/2019 18:59	35.03	09/12/2019 18:04	34.76	34.81	09/12/2019 18:08	34.67	09/12/2019 18:34	5.174	5.233	09/12/2019 18:00	5.111	09/12/2019 18:59	3.536	3.549	09/12/2019 18:53	3.526	09/12/2019 18:00	3.974	3.986	09/12/2019 18:57	3.964	09/12/2019 18:07	2.216	2.222	09/12/2019 18:42	2.212	09/12/2019 18:18	11.03	11.04	09/12/2019 18:58	11.01	09/12/2019 18:14	25.35	25.37	09/12/2019 18:59	25.33	09/12/2019 18:01	9.671272	0	0.918	126.6	64.44	117	2.4	09/12/2019 18:21	0	09/12/2019 18:03	1.204	114.9	42.32	139	3.6	09/12/2019 18:27	0	09/12/2019 18:01	1.061	0
09/12/2019 20:00	5120	43.24	09/12/2019 19:00	12.99	13.08	09/12/2019 19:55	0.001	09/12/2019 19:51	1013	30.75	31.64	09/12/2019 19:30	29.95	09/12/2019 19:11	66.84	70.47	09/12/2019 19:54	64.37	09/12/2019 19:02	43.89	45.32	09/12/2019 19:01	42.23	09/12/2019 19:59	39.17	39.22	09/12/2019 19:01	39.04	09/12/2019 19:56	36.7	36.9	09/12/2019 19:58	36.47	09/12/2019 19:02	35.61	35.77	09/12/2019 19:47	35.46	09/12/2019 19:01	35.23	35.33	09/12/2019 19:39	35.12	09/12/2019 19:01	34.74	34.83	09/12/2019 19:02	34.66	09/12/2019 19:57	5.038	5.114	09/12/2019 19:02	4.947	09/12/2019 20:00	3.544	3.551	09/12/2019 19:46	3.539	09/12/2019 19:05	3.986	3.994	09/12/2019 19:55	3.978	09/12/2019 19:09	2.22	2.225	09/12/2019 19:59	2.213	09/12/2019 19:06	11.04	11.06	09/12/2019 19:28	11.03	09/12/2019 19:13	25.38	25.4	09/12/2019 20:00	25.35	09/12/2019 19:04	3.93584	0	0.992	142.6	41.67	171	2.8	09/12/2019 19:06	0	09/12/2019 19:44	1.338	126.2	39.72	154	3.7	09/12/2019 19:47	0	09/12/2019 19:44	0.425	0
09/12/2019 21:00	5121	48.37	09/12/2019 20:00	12.79	0.698	09/12/2019 21:00	-0.001	09/12/2019 20:05	1013	29.64	30.47	09/12/2019 20:00	29.25	09/12/2019 20:48	72.7	76.61	09/12/2019 20:58	68.02	09/12/2019 20:02	40.42	42.31	09/12/2019 20:00	38.71	09/12/2019 21:00	38.92	39.13	09/12/2019 20:02	38.6	09/12/2019 20:58	36.99	37.14	09/12/2019 20:57	36.81	09/12/2019 20:02	35.84	35.97	09/12/2019 20:59	35.69	09/12/2019 20:00	35.34	35.43	09/12/2019 20:55	35.33	09/12/2019 20:00	34.76	34.86	09/12/2019 20:58	34.67	09/12/2019 20:19	4.862	4.953	09/12/2019 20:01	4.777	09/12/2019 20:58	3.543	3.551	09/12/2019 20:03	3.534	09/12/2019 20:53	3.995	4.003	09/12/2019 20:51	3.988	09/12/2019 20:10	2.226	2.231	09/12/2019 20:58	2.22	09/12/2019 20:29	11.07	11.09	09/12/2019 20:56	11.05	09/12/2019 20:01	25.41	25.44	09/12/2019 20:54	25.38	09/12/2019 20:02	0.2136576	0	0.898	151.1	32.54	143	2.5	09/12/2019 20:50	0	09/12/2019 20:16	1.418	126.7	37.64	254	4.3	09/12/2019 20:38	0	09/12/2019 20:11	0.018	0
09/12/2019 22:00	5122	56.72	09/12/2019 21:00	12.75	0.077	09/12/2019 21:57	0	09/12/2019 21:00	1014	28.47	29.36	09/12/2019 21:00	27.7	09/12/2019 21:46	74.97	76.8	09/12/2019 21:29	72.84	09/12/2019 21:54	37.39	38.71	09/12/2019 21:00	36.22	09/12/2019 21:59	38.36	38.62	09/12/2019 21:14	37.98	09/12/2019 21:57	37.15	37.21	09/12/2019 21:09	37.06	09/12/2019 21:05	36.1	36.2	09/12/2019 21:57	35.93	09/12/2019 21:12	35.5	35.56	09/12/2019 21:55	35.33	09/12/2019 21:01	34.88	35	09/12/2019 21:35	34.76	09/12/2019 21:00	4.721	4.783	09/12/2019 21:00	4.668	09/12/2019 21:55	3.53	3.543	09/12/2019 21:01	3.52	09/12/2019 21:51	3.998	4.005	09/12/2019 21:01	3.992	09/12/2019 21:11	2.229	2.233	09/12/2019 21:59	2.223	09/12/2019 21:17	11.09	11.1	09/12/2019 21:52	11.08	09/12/2019 21:06	25.43	25.45	09/12/2019 21:57	25.4	09/12/2019 21:02	0.002049412	0	0.937	146	35.34	150	2.7	09/12/2019 21:55	0	09/12/2019 21:02	1.536	132.8	31.37	102	3.5	09/12/2019 21:37	0	09/12/2019 21:00	-0.006	0
09/12/2019 23:00	5123	57.21	09/12/2019 22:52	12.68	0.077	09/12/2019 22:22	0	09/12/2019 22:00	1014	28.23	28.9	09/12/2019 22:40	27.64	09/12/2019 22:25	74.63	75.58	09/12/2019 22:42	73.55	09/12/2019 22:52	35.41	36.24	09/12/2019 22:00	34.63	09/12/2019 23:00	37.67	37.98	09/12/2019 22:00	37.36	09/12/2019 22:53	37.04	37.21	09/12/2019 22:02	36.95	09/12/2019 22:38	36.24	36.36	09/12/2019 22:54	36.11	09/12/2019 22:01	35.64	35.77	09/12/2019 22:43	35.54	09/12/2019 22:00	34.94	35	09/12/2019 22:27	34.86	09/12/2019 22:19	4.626	4.671	09/12/2019 22:00	4.588	09/12/2019 22:57	3.514	3.524	09/12/2019 22:00	3.502	09/12/2019 22:59	4.001	4.007	09/12/2019 22:07	3.994	09/12/2019 22:04	2.233	2.236	09/12/2019 22:28	2.229	09/12/2019 22:15	11.1	11.12	09/12/2019 22:51	11.09	09/12/2019 22:31	25.46	25.48	09/12/2019 22:43	25.43	09/12/2019 22:01	0.001704557	0	0.848	143.2	41.63	99	2.2	09/12/2019 22:39	0	09/12/2019 22:01	1.178	126	36.51	134	4	09/12/2019 22:50	0	09/12/2019 22:07	-0.008	0
10/12/2019 00:00	5124	56.75	09/12/2019 23:59	12.7	0.079	09/12/2019 23:38	0	09/12/2019 23:00	1014	28.09	28.72	09/12/2019 23:45	27.5	09/12/2019 23:16	75.29	76.97	09/12/2019 23:43	73.78	09/12/2019 23:00	34.13	34.71	09/12/2019 23:02	33.62	09/12/2019 23:55	37.04	37.38	09/12/2019 23:00	36.74	09/12/2019 23:55	36.85	37.01	09/12/2019 23:02	36.75	09/12/2019 23:31	36.32	36.38	09/12/2019 23:28	36.27	09/12/2019 23:32	35.75	35.77	09/12/2019 23:59	35.72	09/12/2019 23:01	34.98	35.15	09/12/2019 23:54	34.84	09/12/2019 23:13	4.561	4.591	09/12/2019 23:00	4.532	10/12/2019 00:00	3.494	3.504	09/12/2019 23:10	3.484	09/12/2019 23:48	3.999	4.005	09/12/2019 23:21	3.992	09/12/2019 23:18	2.234	2.238	09/12/2019 23:26	2.231	09/12/2019 23:05	11.12	11.13	09/12/2019 23:40	11.1	09/12/2019 23:03	25.49	25.51	09/12/2019 23:46	25.46	09/12/2019 23:03	0.001490258	0	0.698	154.3	43.17	168	1.9	09/12/2019 23:26	0	09/12/2019 23:07	1.108	129.7	47.95	178	4	09/12/2019 23:40	0	09/12/2019 23:00	-0.012	0
10/12/2019 01:00	5125	56.29	10/12/2019 01:00	12.71	0.08	10/12/2019 00:02	0	10/12/2019 00:00	1014	28.54	28.68	10/12/2019 00:07	28.08	10/12/2019 00:33	76.36	77.57	10/12/2019 00:49	75.2	10/12/2019 00:19	33.26	33.7	10/12/2019 00:00	32.88	10/12/2019 00:56	36.5	36.79	10/12/2019 00:03	36.18	10/12/2019 00:58	36.63	36.8	10/12/2019 00:02	36.42	10/12/2019 00:59	36.32	36.38	10/12/2019 00:14	36.22	10/12/2019 00:35	35.77	35.88	10/12/2019 00:34	35.75	10/12/2019 00:00	35.11	35.21	10/12/2019 00:59	34.98	10/12/2019 00:01	4.519	4.537	10/12/2019 00:02	4.501	10/12/2019 00:51	3.476	3.488	10/12/2019 00:02	3.466	10/12/2019 00:55	3.994	4	10/12/2019 00:20	3.988	10/12/2019 00:46	2.234	2.238	10/12/2019 00:06	2.232	10/12/2019 00:08	11.13	11.14	10/12/2019 00:35	11.13	10/12/2019 00:00	25.5	25.52	10/12/2019 00:50	25.48	10/12/2019 00:07	0.001287106	0	0.813	151.4	42.17	187	2.6	10/12/2019 01:00	0	10/12/2019 00:08	1.096	125.9	41.87	104	3.4	10/12/2019 00:42	0	10/12/2019 00:05	-0.009	0
10/12/2019 02:00	5126	56.1	10/12/2019 02:00	12.68	0.083	10/12/2019 01:48	0	10/12/2019 01:00	1014	27.98	28.68	10/12/2019 01:55	27.33	10/12/2019 01:42	77.23	79.15	10/12/2019 02:00	75.51	10/12/2019 01:16	32.61	32.89	10/12/2019 01:01	32.26	10/12/2019 01:58	36.03	36.25	10/12/2019 01:16	35.74	10/12/2019 01:54	36.36	36.5	10/12/2019 01:03	36.18	10/12/2019 01:59	36.22	36.34	10/12/2019 01:03	36.11	10/12/2019 01:34	35.88	35.96	10/12/2019 01:30	35.75	10/12/2019 01:01	35.14	35.21	10/12/2019 01:08	35.05	10/12/2019 01:13	4.49	4.509	10/12/2019 01:00	4.476	10/12/2019 01:55	3.459	3.472	10/12/2019 01:01	3.447	10/12/2019 01:43	3.987	3.996	10/12/2019 01:02	3.98	10/12/2019 01:43	2.235	2.238	10/12/2019 01:10	2.231	10/12/2019 01:32	11.13	11.15	10/12/2019 01:20	11.12	10/12/2019 01:07	25.52	25.54	10/12/2019 01:49	25.5	10/12/2019 01:01	0.001166033	0	0.752	146.8	41.67	159	2.5	10/12/2019 01:01	0	10/12/2019 01:03	1.187	129.6	39.29	195	3.7	10/12/2019 01:01	0	10/12/2019 01:25	-0.011	0
10/12/2019 03:00	5127	55.46	10/12/2019 03:00	12.64	0.082	10/12/2019 02:32	0	10/12/2019 02:00	1013	27.76	28.72	10/12/2019 02:10	27.42	10/12/2019 02:59	76.58	78.91	10/12/2019 02:04	75.09	10/12/2019 02:45	32.11	32.32	10/12/2019 02:00	31.88	10/12/2019 03:00	35.61	35.83	10/12/2019 02:09	35.36	10/12/2019 02:58	36.1	36.24	10/12/2019 02:00	35.94	10/12/2019 02:53	36.13	36.19	10/12/2019 02:57	36.08	10/12/2019 02:57	35.9	35.96	10/12/2019 02:01	35.75	10/12/2019 02:02	35.16	35.22	10/12/2019 02:29	35.07	10/12/2019 02:01	4.472	4.481	10/12/2019 02:00	4.462	10/12/2019 02:45	3.443	3.456	10/12/2019 02:01	3.433	10/12/2019 02:46	3.981	3.988	10/12/2019 02:04	3.974	10/12/2019 02:59	2.235	2.238	10/12/2019 02:00	2.231	10/12/2019 02:43	11.14	11.15	10/12/2019 02:01	11.13	10/12/2019 02:02	25.53	25.55	10/12/2019 02:57	25.51	10/12/2019 02:06	0.001063218	0	0.615	135.9	57.38	92	2.4	10/12/2019 02:32	0	10/12/2019 02:01	1.138	118.9	50.13	108	4.3	10/12/2019 02:31	0	10/12/2019 02:01	-0.014	0
10/12/2019 04:00	5128	55.47	10/12/2019 03:01	12.64	0.075	10/12/2019 03:36	0	10/12/2019 03:00	1012	27.83	29.27	10/12/2019 03:25	27.21	10/12/2019 03:58	78.46	80.5	10/12/2019 03:28	75.5	10/12/2019 03:02	31.74	31.95	10/12/2019 03:01	31.57	10/12/2019 03:59	35.27	35.44	10/12/2019 03:14	35.1	10/12/2019 03:42	35.83	36	10/12/2019 03:11	35.67	10/12/2019 03:59	36.01	36.15	10/12/2019 03:06	35.9	10/12/2019 03:35	35.87	35.96	10/12/2019 03:10	35.77	10/12/2019 03:32	35.16	35.23	10/12/2019 03:03	35.07	10/12/2019 03:16	4.461	4.47	10/12/2019 03:02	4.451	10/12/2019 03:55	3.428	3.441	10/12/2019 03:01	3.415	10/12/2019 03:56	3.975	3.98	10/12/2019 03:16	3.966	10/12/2019 03:59	2.234	2.238	10/12/2019 03:29	2.231	10/12/2019 03:01	11.14	11.15	10/12/2019 03:07	11.13	10/12/2019 03:28	25.54	25.56	10/12/2019 03:50	25.53	10/12/2019 03:06	0.00091028	0	0.888	141.9	43.31	142	2.3	10/12/2019 03:44	0	10/12/2019 03:01	1.41	127.1	37.32	244	4.3	10/12/2019 03:22	0	10/12/2019 03:04	-0.009	0
10/12/2019 05:00	5129	55.03	10/12/2019 04:34	12.64	0.073	10/12/2019 04:56	0	10/12/2019 04:00	1012	31.25	39.15	10/12/2019 04:31	28.14	10/12/2019 04:49	84.1	93.3	10/12/2019 04:34	79.45	10/12/2019 04:14	31.45	31.64	10/12/2019 04:02	31.24	10/12/2019 04:57	34.94	35.2	10/12/2019 04:02	34.7	10/12/2019 04:51	35.58	35.77	10/12/2019 04:02	35.47	10/12/2019 04:58	35.86	35.96	10/12/2019 04:18	35.69	10/12/2019 05:00	35.81	35.91	10/12/2019 04:05	35.75	10/12/2019 04:11	35.17	35.25	10/12/2019 04:28	35.09	10/12/2019 04:23	4.451	4.459	10/12/2019 04:00	4.442	10/12/2019 04:44	3.416	3.425	10/12/2019 04:03	3.405	10/12/2019 04:43	3.968	3.976	10/12/2019 04:10	3.959	10/12/2019 04:46	2.233	2.235	10/12/2019 04:00	2.229	10/12/2019 04:21	11.14	11.15	10/12/2019 04:19	11.13	10/12/2019 04:05	25.55	25.57	10/12/2019 04:23	25.54	10/12/2019 04:25	0.000786656	0	1.068	146.1	38.88	109	3.7	10/12/2019 04:27	0	10/12/2019 04:00	1.744	134.4	33.69	184	5.2	10/12/2019 04:51	0	10/12/2019 04:04	-0.003	0
10/12/2019 06:00	5130	55.27	10/12/2019 05:59	12.63	0.068	10/12/2019 05:54	0	10/12/2019 05:00	1012	30.91	39.01	10/12/2019 05:43	28.04	10/12/2019 05:55	83.2	88.9	10/12/2019 05:42	76.46	10/12/2019 05:46	31.17	31.34	10/12/2019 05:01	31.03	10/12/2019 05:42	34.66	34.82	10/12/2019 05:00	34.52	10/12/2019 05:51	35.36	35.54	10/12/2019 05:01	35.16	10/12/2019 05:59	35.72	35.82	10/12/2019 05:07	35.69	10/12/2019 05:04	35.75	35.8	10/12/2019 05:01	35.75	10/12/2019 05:00	35.17	35.27	10/12/2019 05:07	35.09	10/12/2019 05:22	4.445	4.454	10/12/2019 05:00	4.437	10/12/2019 05:27	3.404	3.413	10/12/2019 05:00	3.395	10/12/2019 05:53	3.961	3.968	10/12/2019 05:03	3.955	10/12/2019 05:37	2.231	2.235	10/12/2019 05:02	2.226	10/12/2019 05:52	11.14	11.14	10/12/2019 05:01	11.13	10/12/2019 05:41	25.55	25.57	10/12/2019 05:34	25.54	10/12/2019 05:08	0.000723775	0	0.866	135.6	50.6	69	2.5	10/12/2019 05:39	0	10/12/2019 05:11	1.374	123.6	38.94	171	4.6	10/12/2019 05:21	0	10/12/2019 05:11	-0.006	0.002
10/12/2019 07:00	5131	55.06	10/12/2019 07:00	12.59	0.065	10/12/2019 06:13	0	10/12/2019 06:00	1012	28.2	28.66	10/12/2019 06:30	27.24	10/12/2019 06:48	76.64	78.4	10/12/2019 06:19	74.53	10/12/2019 06:48	30.95	31.07	10/12/2019 06:07	30.82	10/12/2019 06:57	34.39	34.61	10/12/2019 06:01	34.18	10/12/2019 06:58	35.13	35.24	10/12/2019 06:05	34.95	10/12/2019 07:00	35.59	35.75	10/12/2019 06:01	35.48	10/12/2019 06:29	35.75	35.77	10/12/2019 06:25	35.72	10/12/2019 06:37	35.17	35.26	10/12/2019 06:15	35.07	10/12/2019 06:27	4.44	4.448	10/12/2019 06:31	4.434	10/12/2019 06:17	3.394	3.401	10/12/2019 06:18	3.388	10/12/2019 06:42	3.955	3.961	10/12/2019 06:03	3.949	10/12/2019 06:31	2.229	2.232	10/12/2019 06:11	2.223	10/12/2019 06:24	11.12	11.14	10/12/2019 06:01	11.12	10/12/2019 06:37	25.55	25.57	10/12/2019 06:31	25.53	10/12/2019 06:41	0.000684817	0	0.942	146.6	33.54	167	2.8	10/12/2019 06:12	0	10/12/2019 06:16	1.417	123.6	41.96	151	5.1	10/12/2019 06:11	0	10/12/2019 06:27	0.018	0.334
10/12/2019 08:00	5132	54.87	10/12/2019 07:26	12.59	0.067	10/12/2019 07:04	0	10/12/2019 07:00	1013	30.76	39.74	10/12/2019 07:32	27.26	10/12/2019 07:01	78.37	86.6	10/12/2019 07:32	74.47	10/12/2019 07:02	30.75	30.91	10/12/2019 07:01	30.62	10/12/2019 07:55	34.14	34.27	10/12/2019 07:00	33.97	10/12/2019 07:54	34.9	35.01	10/12/2019 07:07	34.75	10/12/2019 07:45	35.46	35.6	10/12/2019 07:20	35.29	10/12/2019 07:56	35.71	35.77	10/12/2019 07:20	35.59	10/12/2019 07:47	35.15	35.24	10/12/2019 07:04	35.07	10/12/2019 07:10	4.433	4.44	10/12/2019 07:04	4.42	10/12/2019 07:13	3.384	3.395	10/12/2019 07:02	3.378	10/12/2019 07:37	3.95	3.957	10/12/2019 07:00	3.943	10/12/2019 07:33	2.226	2.231	10/12/2019 07:47	2.22	10/12/2019 07:25	11.11	11.12	10/12/2019 07:13	11.11	10/12/2019 07:35	25.54	25.56	10/12/2019 07:13	25.53	10/12/2019 07:07	0.01994199	0	0.956	144.6	46.23	152	2.6	10/12/2019 07:08	0	10/12/2019 07:09	1.652	126.4	37.52	172	5.5	10/12/2019 07:41	0	10/12/2019 07:15	0.021	1.127
10/12/2019 09:00	5133	49.42	10/12/2019 09:00	12.58	11.51	10/12/2019 08:00	0	10/12/2019 08:00	1014	28.36	34.1	10/12/2019 09:00	27.14	10/12/2019 08:16	75.51	77.58	10/12/2019 08:43	71.86	10/12/2019 08:58	30.5	30.68	10/12/2019 08:03	30.42	10/12/2019 08:23	33.88	34.01	10/12/2019 08:01	33.73	10/12/2019 09:00	34.73	34.8	10/12/2019 08:32	34.57	10/12/2019 08:56	35.33	35.39	10/12/2019 08:00	35.22	10/12/2019 08:50	35.57	35.7	10/12/2019 08:01	35.54	10/12/2019 08:16	35.14	35.25	10/12/2019 08:30	35.05	10/12/2019 08:30	4.43	4.44	10/12/2019 08:18	4.42	10/12/2019 08:42	3.377	3.382	10/12/2019 08:04	3.372	10/12/2019 08:21	3.943	3.951	10/12/2019 08:00	3.937	10/12/2019 08:37	2.224	2.229	10/12/2019 08:02	2.219	10/12/2019 08:57	11.11	11.12	10/12/2019 08:01	11.1	10/12/2019 08:00	25.53	25.55	10/12/2019 08:03	25.52	10/12/2019 08:29	1.633674	0	0.835	152.9	48.47	140	2.5	10/12/2019 08:57	0	10/12/2019 08:10	1.307	126.3	46.72	71	3.9	10/12/2019 08:31	0	10/12/2019 08:13	0.324	1.959
10/12/2019 10:00	5134	47.74	10/12/2019 09:14	12.67	12.78	10/12/2019 09:30	0.003	10/12/2019 09:40	1014	30.2	36.86	10/12/2019 09:01	29.12	10/12/2019 09:28	71.7	76.7	10/12/2019 09:01	70.17	10/12/2019 09:18	30.79	31.09	10/12/2019 09:59	30.42	10/12/2019 09:01	33.7	33.78	10/12/2019 09:01	33.56	10/12/2019 09:57	34.52	34.64	10/12/2019 09:34	34.37	10/12/2019 09:59	35.16	35.33	10/12/2019 09:05	35.07	10/12/2019 09:28	35.53	35.56	10/12/2019 09:10	35.43	10/12/2019 09:53	35.14	35.21	10/12/2019 09:48	35.07	10/12/2019 09:35	4.445	4.459	10/12/2019 09:44	4.431	10/12/2019 09:00	3.368	3.374	10/12/2019 09:00	3.364	10/12/2019 09:18	3.939	3.945	10/12/2019 09:02	3.931	10/12/2019 09:42	2.222	2.228	10/12/2019 09:19	2.216	10/12/2019 09:57	11.1	11.12	10/12/2019 09:00	11.1	10/12/2019 09:53	25.52	25.53	10/12/2019 09:00	25.49	10/12/2019 09:57	3.469986	0	1.008	154.8	36.49	110	3.3	10/12/2019 09:51	0	10/12/2019 09:03	1.409	121.1	47.08	126	3.5	10/12/2019 09:56	0	10/12/2019 09:01	0.719	2.629
10/12/2019 11:00	5135	48.53	10/12/2019 11:00	12.86	13.62	10/12/2019 10:14	0.111	10/12/2019 10:13	1015	29.94	30.75	10/12/2019 10:44	29.09	10/12/2019 10:46	69.05	71.84	10/12/2019 10:08	66.38	10/12/2019 10:46	31.24	31.46	10/12/2019 10:46	31.03	10/12/2019 10:02	33.57	33.63	10/12/2019 10:03	33.52	10/12/2019 10:42	34.35	34.43	10/12/2019 10:13	34.28	10/12/2019 10:58	35.03	35.16	10/12/2019 10:08	34.88	10/12/2019 10:43	35.39	35.51	10/12/2019 10:01	35.33	10/12/2019 10:20	35.15	35.21	10/12/2019 10:24	35.05	10/12/2019 10:36	4.471	4.484	10/12/2019 10:53	4.456	10/12/2019 10:00	3.363	3.368	10/12/2019 10:03	3.36	10/12/2019 10:36	3.933	3.939	10/12/2019 10:01	3.925	10/12/2019 10:48	2.22	2.225	10/12/2019 10:21	2.216	10/12/2019 10:15	11.1	11.11	10/12/2019 10:15	11.09	10/12/2019 10:12	25.5	25.52	10/12/2019 10:23	25.49	10/12/2019 10:16	7.913995	0	1.182	145	39.39	162	2.8	10/12/2019 10:02	0	10/12/2019 10:02	1.584	123.9	40.76	117	4.5	10/12/2019 10:50	0	10/12/2019 10:14	1.656	3.121
10/12/2019 12:00	5136	37.14	10/12/2019 11:29	13.1	14.14	10/12/2019 11:42	0.246	10/12/2019 11:42	1015	29.82	30.6	10/12/2019 11:12	28.88	10/12/2019 11:46	69.4	73.61	10/12/2019 11:52	66.94	10/12/2019 11:26	32	33.08	10/12/2019 11:59	31.44	10/12/2019 11:00	33.57	33.58	10/12/2019 11:01	33.53	10/12/2019 11:29	34.19	34.36	10/12/2019 11:02	34.13	10/12/2019 11:18	34.93	35.01	10/12/2019 11:05	34.84	10/12/2019 12:00	35.33	35.37	10/12/2019 11:34	35.3	10/12/2019 11:42	35.11	35.23	10/12/2019 11:02	35	10/12/2019 11:50	4.509	4.554	10/12/2019 11:58	4.481	10/12/2019 11:01	3.359	3.364	10/12/2019 11:01	3.356	10/12/2019 11:20	3.929	3.933	10/12/2019 11:07	3.923	10/12/2019 11:57	2.217	2.222	10/12/2019 11:06	2.212	10/12/2019 11:49	11.09	11.1	10/12/2019 11:00	11.08	10/12/2019 11:45	25.49	25.51	10/12/2019 11:11	25.47	10/12/2019 11:41	13.4395	0	1.151	142	37.12	112	3.2	10/12/2019 11:56	0	10/12/2019 11:04	1.813	126	41.59	143	4	10/12/2019 11:09	0	10/12/2019 11:21	2.823	3.358
10/12/2019 13:00	5137	35.57	10/12/2019 13:00	13.14	18.99	10/12/2019 12:36	0.174	10/12/2019 12:52	1015	30.57	32.19	10/12/2019 13:00	29.81	10/12/2019 12:16	65.5	71.67	10/12/2019 12:01	60.51	10/12/2019 12:56	35.08	37.45	10/12/2019 12:59	33.08	10/12/2019 12:00	33.68	33.96	10/12/2019 12:58	33.56	10/12/2019 12:02	34.14	34.21	10/12/2019 12:16	34.07	10/12/2019 12:48	34.8	34.98	10/12/2019 12:23	34.65	10/12/2019 12:49	35.31	35.35	10/12/2019 12:12	35.2	10/12/2019 12:58	35.02	35.19	10/12/2019 12:02	34.88	10/12/2019 12:35	4.647	4.757	10/12/2019 13:00	4.551	10/12/2019 12:00	3.363	3.372	10/12/2019 12:54	3.358	10/12/2019 12:00	3.924	3.929	10/12/2019 12:00	3.917	10/12/2019 12:50	2.215	2.22	10/12/2019 12:34	2.21	10/12/2019 12:17	11.07	11.08	10/12/2019 12:00	11.06	10/12/2019 12:57	25.46	25.5	10/12/2019 12:04	25.44	10/12/2019 12:52	22.53018	0	1.532	144.8	35.16	138	4.2	10/12/2019 12:32	0	10/12/2019 12:53	2.196	132	32.02	109	6.4	10/12/2019 12:25	0	10/12/2019 12:43	4.737	3.334
10/12/2019 14:00	5138	35.38	10/12/2019 13:10	13.14	18.6	10/12/2019 13:51	0.239	10/12/2019 13:43	1014	31.53	32.31	10/12/2019 13:09	30.51	10/12/2019 13:38	63.1	67.44	10/12/2019 13:56	59.67	10/12/2019 13:30	39.77	41.45	10/12/2019 13:59	37.47	10/12/2019 13:00	34.38	34.96	10/12/2019 14:00	33.91	10/12/2019 13:06	34.14	34.23	10/12/2019 13:37	34.07	10/12/2019 13:21	34.72	34.78	10/12/2019 13:01	34.66	10/12/2019 13:26	35.18	35.33	10/12/2019 13:11	35.12	10/12/2019 13:23	34.96	35.05	10/12/2019 13:00	34.86	10/12/2019 13:37	4.858	4.95	10/12/2019 13:58	4.757	10/12/2019 13:01	3.381	3.397	10/12/2019 13:57	3.366	10/12/2019 13:12	3.922	3.927	10/12/2019 13:04	3.919	10/12/2019 13:05	2.212	2.216	10/12/2019 13:04	2.208	10/12/2019 13:48	11.05	11.08	10/12/2019 13:05	11.04	10/12/2019 13:54	25.43	25.46	10/12/2019 13:00	25.4	10/12/2019 13:57	21.01376	0	1.358	143.5	34.6	121	4	10/12/2019 13:16	0	10/12/2019 13:02	2.333	133.7	28.46	160	5.7	10/12/2019 13:33	0	10/12/2019 13:27	4.496	3.042
10/12/2019 15:00	5139	39.68	10/12/2019 14:05	13.17	18.82	10/12/2019 14:01	0.278	10/12/2019 14:45	1014	32.75	37.65	10/12/2019 14:28	30.88	10/12/2019 14:51	65.79	72.95	10/12/2019 14:25	61.87	10/12/2019 14:04	42.43	43.67	10/12/2019 14:58	41.44	10/12/2019 14:01	35.42	35.95	10/12/2019 14:57	34.88	10/12/2019 14:00	34.32	34.58	10/12/2019 14:56	34.13	10/12/2019 14:01	34.71	34.78	10/12/2019 14:23	34.64	10/12/2019 14:17	35.12	35.2	10/12/2019 14:17	35.09	10/12/2019 14:58	34.96	35.02	10/12/2019 14:00	34.86	10/12/2019 14:42	5.001	5.063	10/12/2019 15:00	4.944	10/12/2019 14:01	3.411	3.429	10/12/2019 14:53	3.392	10/12/2019 14:01	3.926	3.933	10/12/2019 14:54	3.919	10/12/2019 14:28	2.21	2.213	10/12/2019 14:03	2.206	10/12/2019 14:36	11.04	11.05	10/12/2019 14:00	11.02	10/12/2019 14:48	25.4	25.41	10/12/2019 14:00	25.37	10/12/2019 14:49	22.41901	0	1.489	142.6	38.14	163	4.3	10/12/2019 14:00	0	10/12/2019 14:05	2.191	131.7	36.14	152	6	10/12/2019 14:56	0.3	10/12/2019 14:05	4.852	2.494
10/12/2019 16:00	5140	42.1	10/12/2019 15:01	13.13	18.23	10/12/2019 15:33	0.265	10/12/2019 15:47	1013	30.61	31.01	10/12/2019 15:11	30.12	10/12/2019 15:04	65.83	68.64	10/12/2019 15:30	63.7	10/12/2019 15:12	44.89	45.78	10/12/2019 16:00	43.67	10/12/2019 15:00	36.41	36.96	10/12/2019 15:59	35.91	10/12/2019 15:02	34.71	35	10/12/2019 15:58	34.52	10/12/2019 15:02	34.73	34.8	10/12/2019 15:34	34.66	10/12/2019 15:20	35.11	35.18	10/12/2019 15:01	35.04	10/12/2019 15:44	34.92	35	10/12/2019 15:20	34.74	10/12/2019 16:00	5.108	5.144	10/12/2019 15:59	5.06	10/12/2019 15:02	3.443	3.462	10/12/2019 15:57	3.425	10/12/2019 15:01	3.933	3.943	10/12/2019 15:55	3.927	10/12/2019 15:00	2.21	2.213	10/12/2019 15:10	2.205	10/12/2019 15:52	11.02	11.03	10/12/2019 15:00	11.01	10/12/2019 15:47	25.36	25.38	10/12/2019 15:07	25.34	10/12/2019 15:54	21.99967	0	1.812	147.5	36.95	143	4.5	10/12/2019 15:50	0	10/12/2019 15:07	2.363	133.9	33.29	120	6	10/12/2019 15:18	0.4	10/12/2019 15:09	4.588	1.803
10/12/2019 17:00	5141	42.54	10/12/2019 16:33	13.15	14.79	10/12/2019 16:40	0.257	10/12/2019 16:56	1012	31.24	32.66	10/12/2019 16:26	30.05	10/12/2019 16:56	66	68.13	10/12/2019 16:01	63.69	10/12/2019 16:49	46.23	46.55	10/12/2019 16:46	45.73	10/12/2019 16:01	37.37	37.79	10/12/2019 16:55	36.94	10/12/2019 16:00	35.18	35.44	10/12/2019 16:57	34.95	10/12/2019 16:00	34.89	35.02	10/12/2019 16:57	34.71	10/12/2019 16:01	35.1	35.14	10/12/2019 16:07	35.01	10/12/2019 16:53	34.85	35.02	10/12/2019 16:01	34.76	10/12/2019 16:24	5.15	5.16	10/12/2019 16:27	5.135	10/12/2019 16:04	3.473	3.486	10/12/2019 16:48	3.456	10/12/2019 16:00	3.943	3.951	10/12/2019 16:56	3.935	10/12/2019 16:14	2.21	2.213	10/12/2019 16:05	2.205	10/12/2019 16:12	11.01	11.02	10/12/2019 16:16	11	10/12/2019 17:00	25.35	25.37	10/12/2019 16:48	25.34	10/12/2019 16:10	19.12688	0	1.642	147.2	36.45	181	5	10/12/2019 16:37	0	10/12/2019 16:05	2.643	138.7	29.2	36	6.2	10/12/2019 16:04	0	10/12/2019 16:15	4.043	0.973
10/12/2019 18:00	5142	42.91	10/12/2019 17:26	13.17	19.55	10/12/2019 17:05	0.243	10/12/2019 17:45	1012	31.63	32.26	10/12/2019 17:05	30.87	10/12/2019 17:25	64.55	67.57	10/12/2019 17:26	62.55	10/12/2019 17:10	46.31	46.55	10/12/2019 17:00	45.93	10/12/2019 17:57	38.13	38.41	10/12/2019 17:53	37.77	10/12/2019 17:00	35.69	35.98	10/12/2019 17:57	35.43	10/12/2019 17:01	35.05	35.31	10/12/2019 18:00	34.86	10/12/2019 17:01	35.12	35.16	10/12/2019 17:32	35.04	10/12/2019 17:10	34.8	34.92	10/12/2019 17:43	34.69	10/12/2019 17:30	5.123	5.148	10/12/2019 17:04	5.09	10/12/2019 17:59	3.498	3.51	10/12/2019 17:59	3.488	10/12/2019 17:00	3.955	3.964	10/12/2019 17:46	3.945	10/12/2019 17:04	2.214	2.219	10/12/2019 18:00	2.209	10/12/2019 17:26	11.01	11.02	10/12/2019 17:58	11	10/12/2019 17:01	25.35	25.37	10/12/2019 17:02	25.34	10/12/2019 17:05	14.99405	0	1.621	146.2	34.21	100	4.2	10/12/2019 17:10	0.3	10/12/2019 17:11	2.447	137.1	30.2	126	6.8	10/12/2019 17:32	0.3	10/12/2019 17:35	3.188	0.199
10/12/2019 19:00	5143	43.47	10/12/2019 18:00	13.17	14.19	10/12/2019 18:31	0.228	10/12/2019 18:36	1012	31.16	32.07	10/12/2019 18:02	30.4	10/12/2019 18:43	68.93	72.37	10/12/2019 18:22	64.89	10/12/2019 18:04	45.13	45.93	10/12/2019 18:00	44.08	10/12/2019 19:00	38.6	38.78	10/12/2019 18:57	38.4	10/12/2019 18:01	36.18	36.39	10/12/2019 18:48	35.96	10/12/2019 18:01	35.32	35.53	10/12/2019 19:00	35.12	10/12/2019 18:00	35.15	35.32	10/12/2019 18:59	35.12	10/12/2019 18:00	34.79	34.9	10/12/2019 19:00	34.69	10/12/2019 18:41	5.039	5.09	10/12/2019 18:00	4.98	10/12/2019 18:58	3.516	3.526	10/12/2019 18:52	3.508	10/12/2019 18:06	3.967	3.976	10/12/2019 18:45	3.957	10/12/2019 18:00	2.216	2.222	10/12/2019 18:54	2.21	10/12/2019 18:13	11.03	11.04	10/12/2019 18:53	11.02	10/12/2019 18:00	25.36	25.37	10/12/2019 18:38	25.34	10/12/2019 18:00	9.42125	0	1.567	140.2	35.47	104	3.8	10/12/2019 18:13	0	10/12/2019 18:47	2.564	135.8	27.27	20	5.8	10/12/2019 18:14	0	10/12/2019 18:28	0.964	0
10/12/2019 20:00	5144	45.49	10/12/2019 19:00	12.95	13.03	10/12/2019 19:59	0.001	10/12/2019 19:12	1012	29.35	31.37	10/12/2019 19:12	28.39	10/12/2019 19:59	71.71	75.37	10/12/2019 19:57	66.47	10/12/2019 19:02	42.67	44.1	10/12/2019 19:01	41.08	10/12/2019 20:00	38.75	38.83	10/12/2019 19:34	38.6	10/12/2019 19:45	36.55	36.8	10/12/2019 19:59	36.37	10/12/2019 19:03	35.59	35.73	10/12/2019 19:47	35.46	10/12/2019 19:02	35.31	35.35	10/12/2019 19:11	35.22	10/12/2019 19:05	34.82	34.93	10/12/2019 19:35	34.7	10/12/2019 19:37	4.904	4.977	10/12/2019 19:00	4.815	10/12/2019 20:00	3.523	3.528	10/12/2019 19:34	3.518	10/12/2019 19:02	3.98	3.988	10/12/2019 19:46	3.974	10/12/2019 19:01	2.22	2.223	10/12/2019 19:28	2.213	10/12/2019 19:00	11.04	11.05	10/12/2019 19:51	11.02	10/12/2019 19:04	25.37	25.4	10/12/2019 19:56	25.34	10/12/2019 19:03	2.755937	0	1.395	144.2	36.7	231	3.6	10/12/2019 19:06	0	10/12/2019 19:04	2.633	138.4	28.95	163	6.2	10/12/2019 19:04	0	10/12/2019 19:08	0.28	0
10/12/2019 21:00	5145	50.82	10/12/2019 20:00	12.77	0.704	10/12/2019 21:00	0	10/12/2019 20:05	1012	28.08	28.47	10/12/2019 20:07	27.79	10/12/2019 20:56	74.48	76.44	10/12/2019 20:20	72.78	10/12/2019 20:11	39.36	41.05	10/12/2019 20:00	37.86	10/12/2019 20:59	38.48	38.65	10/12/2019 20:02	38.19	10/12/2019 20:56	36.8	36.89	10/12/2019 20:52	36.74	10/12/2019 20:04	35.81	35.96	10/12/2019 20:50	35.69	10/12/2019 20:00	35.36	35.51	10/12/2019 20:59	35.33	10/12/2019 20:00	34.9	34.99	10/12/2019 20:21	34.78	10/12/2019 20:01	4.74	4.818	10/12/2019 20:01	4.668	10/12/2019 21:00	3.52	3.528	10/12/2019 20:01	3.512	10/12/2019 20:48	3.989	3.994	10/12/2019 20:31	3.98	10/12/2019 20:01	2.225	2.229	10/12/2019 20:28	2.22	10/12/2019 20:02	11.06	11.08	10/12/2019 20:43	11.05	10/12/2019 20:01	25.39	25.41	10/12/2019 20:35	25.37	10/12/2019 20:05	0.1848502	0	1.322	139.2	35.27	151	3.6	10/12/2019 20:31	0	10/12/2019 20:37	2.36	138.6	23.58	135	6.2	10/12/2019 20:56	0	10/12/2019 20:35	0.018	0
10/12/2019 22:00	5146	55.88	10/12/2019 21:00	12.77	0.08	10/12/2019 21:18	0	10/12/2019 21:00	1012	28.62	29.08	10/12/2019 21:25	27.78	10/12/2019 21:14	75.39	77.61	10/12/2019 21:40	72.06	10/12/2019 21:15	36.63	37.86	10/12/2019 21:00	35.6	10/12/2019 21:59	37.91	38.21	10/12/2019 21:07	37.57	10/12/2019 21:56	36.88	36.99	10/12/2019 21:19	36.78	10/12/2019 21:58	36.03	36.14	10/12/2019 21:35	35.9	10/12/2019 21:00	35.52	35.56	10/12/2019 21:49	35.38	10/12/2019 21:02	34.94	35.02	10/12/2019 21:25	34.86	10/12/2019 21:49	4.619	4.671	10/12/2019 21:01	4.574	10/12/2019 21:57	3.507	3.516	10/12/2019 21:01	3.498	10/12/2019 21:48	3.993	3.998	10/12/2019 21:22	3.984	10/12/2019 21:31	2.228	2.231	10/12/2019 21:09	2.225	10/12/2019 21:10	11.08	11.09	10/12/2019 21:51	11.06	10/12/2019 21:00	25.42	25.44	10/12/2019 21:46	25.4	10/12/2019 21:00	0.00159546	0	1.206	135.8	32.38	172	3.4	10/12/2019 21:27	0	10/12/2019 21:00	2.374	135.8	26.09	133	5.7	10/12/2019 21:54	0	10/12/2019 21:01	-0.002	0
10/12/2019 23:00	5147	55.5	10/12/2019 22:51	12.73	0.075	10/12/2019 22:51	0	10/12/2019 22:00	1013	28.79	29.02	10/12/2019 22:00	28.25	10/12/2019 22:56	76.72	79.2	10/12/2019 22:37	74.47	10/12/2019 22:16	34.96	35.68	10/12/2019 22:00	34.38	10/12/2019 23:00	37.27	37.58	10/12/2019 22:05	36.95	10/12/2019 22:55	36.8	36.93	10/12/2019 22:02	36.74	10/12/2019 22:56	36.12	36.22	10/12/2019 22:59	36.11	10/12/2019 22:00	35.66	35.75	10/12/2019 22:35	35.54	10/12/2019 22:00	34.95	35.07	10/12/2019 22:50	34.86	10/12/2019 22:02	4.538	4.571	10/12/2019 22:00	4.504	10/12/2019 23:00	3.49	3.5	10/12/2019 22:01	3.48	10/12/2019 22:46	3.992	3.998	10/12/2019 22:07	3.988	10/12/2019 22:48	2.231	2.235	10/12/2019 22:55	2.228	10/12/2019 22:00	11.09	11.1	10/12/2019 22:58	11.08	10/12/2019 22:09	25.45	25.46	10/12/2019 22:32	25.43	10/12/2019 22:01	0.001319257	0	1.203	136	31.78	174	3.9	10/12/2019 22:40	0	10/12/2019 22:23	2.368	136.3	25.87	142	6.7	10/12/2019 22:14	0	10/12/2019 22:56	-0.002	0
11/12/2019 00:00	5148	55.41	10/12/2019 23:47	12.7	0.078	10/12/2019 23:03	0	10/12/2019 23:00	1013	27.64	27.73	10/12/2019 23:40	27.53	10/12/2019 23:56	76.7	78.14	10/12/2019 23:57	74.16	10/12/2019 23:18	33.89	34.41	10/12/2019 23:00	33.44	10/12/2019 23:57	36.72	37.03	10/12/2019 23:09	36.43	10/12/2019 23:58	36.63	36.82	10/12/2019 23:01	36.47	10/12/2019 23:59	36.14	36.19	10/12/2019 23:09	36.11	10/12/2019 23:00	35.75	35.77	10/12/2019 23:58	35.7	10/12/2019 23:01	35.06	35.16	10/12/2019 23:39	34.9	10/12/2019 23:06	4.484	4.509	10/12/2019 23:04	4.462	11/12/2019 00:00	3.471	3.482	10/12/2019 23:00	3.46	10/12/2019 23:53	3.989	3.994	10/12/2019 23:10	3.984	10/12/2019 23:06	2.233	2.235	10/12/2019 23:20	2.231	10/12/2019 23:11	11.1	11.11	10/12/2019 23:39	11.09	10/12/2019 23:03	25.46	25.48	10/12/2019 23:22	25.44	10/12/2019 23:23	0.001183884	0	1.21	135.6	36.97	146	2.9	10/12/2019 23:44	0	10/12/2019 23:29	2.312	136.5	26.41	156	7.9	10/12/2019 23:58	0	10/12/2019 23:16	-0.003	0
11/12/2019 01:00	5149	55.34	11/12/2019 00:06	12.68	0.094	11/12/2019 00:45	0	11/12/2019 00:00	1013	27.49	28.88	11/12/2019 00:00	26.82	11/12/2019 00:15	79.42	84.6	11/12/2019 00:10	76.84	11/12/2019 00:46	32.99	33.49	11/12/2019 00:02	32.47	11/12/2019 00:55	36.22	36.46	11/12/2019 00:00	35.95	11/12/2019 00:58	36.39	36.54	11/12/2019 00:02	36.21	11/12/2019 01:00	36.12	36.21	11/12/2019 00:06	36.11	11/12/2019 00:00	35.76	35.83	11/12/2019 00:57	35.75	11/12/2019 00:00	35.12	35.22	11/12/2019 00:27	35.04	11/12/2019 00:25	4.449	4.47	11/12/2019 00:07	4.426	11/12/2019 00:59	3.455	3.468	11/12/2019 00:00	3.443	11/12/2019 00:45	3.985	3.992	11/12/2019 00:04	3.978	11/12/2019 00:42	2.233	2.235	11/12/2019 00:00	2.229	11/12/2019 00:21	11.11	11.12	11/12/2019 00:49	11.11	11/12/2019 00:01	25.48	25.5	11/12/2019 00:31	25.46	11/12/2019 00:02	0.000871235	0	1.196	138.5	38.79	96	2.9	11/12/2019 00:04	0	11/12/2019 00:22	2.415	136.4	26.74	133	6.4	11/12/2019 00:02	0.3	11/12/2019 00:03	-0.005	0
11/12/2019 02:00	5150	55.59	11/12/2019 02:00	12.68	0.077	11/12/2019 01:57	0	11/12/2019 01:00	1013	29.06	34.15	11/12/2019 01:55	27.35	11/12/2019 01:01	79.26	86.3	11/12/2019 01:53	75.56	11/12/2019 01:17	32.01	32.47	11/12/2019 01:00	31.65	11/12/2019 01:51	35.77	36.02	11/12/2019 01:05	35.49	11/12/2019 01:58	36.15	36.31	11/12/2019 01:00	35.98	11/12/2019 01:55	36.12	36.15	11/12/2019 01:09	36.03	11/12/2019 01:57	35.79	35.91	11/12/2019 01:31	35.75	11/12/2019 01:01	35.13	35.2	11/12/2019 01:01	35.05	11/12/2019 01:22	4.411	4.429	11/12/2019 01:03	4.393	11/12/2019 02:00	3.438	3.449	11/12/2019 01:01	3.425	11/12/2019 01:57	3.979	3.986	11/12/2019 01:03	3.974	11/12/2019 01:33	2.231	2.233	11/12/2019 01:00	2.228	11/12/2019 01:40	11.12	11.13	11/12/2019 01:42	11.11	11/12/2019 01:31	25.5	25.52	11/12/2019 01:57	25.48	11/12/2019 01:01	0.000572432	0	1.233	128.4	34.69	95	3.4	11/12/2019 01:40	0	11/12/2019 01:07	2.616	139.3	25.58	169	6.2	11/12/2019 01:58	0	11/12/2019 01:14	-0.002	0
11/12/2019 03:00	5151	55.49	11/12/2019 02:39	12.68	0.078	11/12/2019 02:58	0	11/12/2019 02:00	1013	30.44	34.79	11/12/2019 02:25	28.41	11/12/2019 02:37	80.7	85.5	11/12/2019 02:27	78.01	11/12/2019 02:47	31.43	31.73	11/12/2019 02:06	31.21	11/12/2019 02:59	35.32	35.59	11/12/2019 02:02	35.1	11/12/2019 02:48	35.89	36.01	11/12/2019 02:03	35.75	11/12/2019 02:58	35.99	36.13	11/12/2019 02:01	35.9	11/12/2019 02:35	35.79	35.91	11/12/2019 02:08	35.75	11/12/2019 02:04	35.13	35.19	11/12/2019 02:48	35.05	11/12/2019 02:02	4.388	4.398	11/12/2019 02:09	4.376	11/12/2019 02:57	3.421	3.431	11/12/2019 02:02	3.411	11/12/2019 02:56	3.973	3.978	11/12/2019 02:01	3.968	11/12/2019 02:56	2.232	2.235	11/12/2019 02:36	2.229	11/12/2019 02:00	11.12	11.13	11/12/2019 02:10	11.11	11/12/2019 02:48	25.51	25.53	11/12/2019 02:48	25.5	11/12/2019 02:01	0.000545389	0	1.15	127.7	35.6	130	2.8	11/12/2019 02:03	0	11/12/2019 02:34	2.41	137	28.91	136	5.3	11/12/2019 02:20	0.4	11/12/2019 02:45	-0.002	0
11/12/2019 04:00	5152	55.61	11/12/2019 03:59	12.64	0.078	11/12/2019 03:46	0	11/12/2019 03:00	1012	29.04	35.18	11/12/2019 03:14	27.2	11/12/2019 03:24	80	87.5	11/12/2019 03:07	76.85	11/12/2019 03:38	31.03	31.28	11/12/2019 03:02	30.83	11/12/2019 03:49	34.93	35.17	11/12/2019 03:03	34.72	11/12/2019 03:54	35.61	35.79	11/12/2019 03:05	35.44	11/12/2019 04:00	35.87	35.98	11/12/2019 03:08	35.71	11/12/2019 03:54	35.78	35.88	11/12/2019 03:01	35.75	11/12/2019 03:02	35.15	35.24	11/12/2019 03:57	35.05	11/12/2019 03:02	4.376	4.39	11/12/2019 03:06	4.365	11/12/2019 03:30	3.407	3.421	11/12/2019 03:07	3.397	11/12/2019 03:59	3.966	3.974	11/12/2019 03:12	3.957	11/12/2019 03:58	2.231	2.235	11/12/2019 03:53	2.226	11/12/2019 03:25	11.12	11.13	11/12/2019 03:02	11.12	11/12/2019 03:08	25.52	25.54	11/12/2019 03:37	25.5	11/12/2019 03:44	0.000584821	0	1.001	145.5	38	195	2.7	11/12/2019 03:08	0	11/12/2019 03:19	1.783	126.1	30.17	106	4.3	11/12/2019 03:42	0	11/12/2019 03:07	-0.006	0
11/12/2019 05:00	5153	55.4	11/12/2019 04:41	12.63	0.069	11/12/2019 04:59	0	11/12/2019 04:00	1012	28.22	29.06	11/12/2019 04:37	27.11	11/12/2019 04:56	78.77	81.1	11/12/2019 04:19	76.61	11/12/2019 04:34	30.79	30.93	11/12/2019 04:03	30.62	11/12/2019 04:56	34.61	34.82	11/12/2019 04:01	34.42	11/12/2019 04:59	35.36	35.59	11/12/2019 04:04	35.16	11/12/2019 04:58	35.72	35.77	11/12/2019 04:35	35.67	11/12/2019 04:59	35.75	35.77	11/12/2019 04:01	35.75	11/12/2019 04:00	35.16	35.29	11/12/2019 04:58	35.09	11/12/2019 04:23	4.367	4.373	11/12/2019 04:01	4.36	11/12/2019 04:16	3.393	3.403	11/12/2019 04:00	3.386	11/12/2019 04:43	3.959	3.968	11/12/2019 04:08	3.951	11/12/2019 04:53	2.229	2.233	11/12/2019 04:00	2.225	11/12/2019 04:52	11.12	11.12	11/12/2019 04:00	11.11	11/12/2019 04:16	25.52	25.54	11/12/2019 04:00	25.5	11/12/2019 04:14	0.000507984	0	0.993	143.3	39.36	102	2.6	11/12/2019 04:37	0	11/12/2019 04:19	1.643	125.1	33.43	129	5.3	11/12/2019 04:57	0	11/12/2019 04:03	-0.007	0
11/12/2019 06:00	5154	55.33	11/12/2019 05:22	12.63	0.063	11/12/2019 05:59	0	11/12/2019 05:00	1012	28.52	28.89	11/12/2019 05:55	27.89	11/12/2019 05:04	79.67	80.9	11/12/2019 05:57	76.93	11/12/2019 05:01	30.57	30.72	11/12/2019 05:21	30.42	11/12/2019 05:46	34.3	34.48	11/12/2019 05:00	34.14	11/12/2019 05:51	35.1	35.2	11/12/2019 05:04	34.95	11/12/2019 05:53	35.58	35.77	11/12/2019 05:02	35.48	11/12/2019 05:44	35.75	35.77	11/12/2019 05:09	35.7	11/12/2019 06:00	35.16	35.29	11/12/2019 05:28	35.05	11/12/2019 05:30	4.365	4.373	11/12/2019 05:41	4.357	11/12/2019 05:10	3.383	3.394	11/12/2019 05:02	3.374	11/12/2019 06:00	3.953	3.959	11/12/2019 05:00	3.945	11/12/2019 05:37	2.227	2.231	11/12/2019 05:11	2.222	11/12/2019 05:02	11.11	11.12	11/12/2019 05:11	11.1	11/12/2019 05:29	25.52	25.54	11/12/2019 05:01	25.51	11/12/2019 05:09	0.000487685	0	0.994	142.8	36.84	165	2.5	11/12/2019 05:10	0	11/12/2019 05:21	1.733	129.7	37.61	130	4.2	11/12/2019 05:12	0	11/12/2019 05:11	-0.007	0.002
11/12/2019 07:00	5155	55.37	11/12/2019 06:54	12.62	0.063	11/12/2019 06:06	0	11/12/2019 06:00	1012	30.19	36.17	11/12/2019 06:05	27.92	11/12/2019 06:33	80.8	86.9	11/12/2019 06:14	77.19	11/12/2019 06:30	30.35	30.52	11/12/2019 06:21	30.23	11/12/2019 06:38	34.06	34.2	11/12/2019 06:00	33.91	11/12/2019 06:59	34.86	35	11/12/2019 06:04	34.75	11/12/2019 06:44	35.44	35.56	11/12/2019 06:12	35.28	11/12/2019 06:53	35.69	35.75	11/12/2019 06:01	35.56	11/12/2019 06:46	35.15	35.26	11/12/2019 06:48	35.07	11/12/2019 06:25	4.36	4.368	11/12/2019 06:03	4.351	11/12/2019 06:17	3.372	3.38	11/12/2019 06:01	3.364	11/12/2019 06:55	3.947	3.953	11/12/2019 06:33	3.941	11/12/2019 06:30	2.225	2.228	11/12/2019 06:02	2.22	11/12/2019 06:14	11.1	11.11	11/12/2019 06:31	11.09	11/12/2019 06:43	25.52	25.54	11/12/2019 06:02	25.5	11/12/2019 06:15	0.000467621	0	0.909	137.8	39.78	113	3	11/12/2019 06:43	0	11/12/2019 06:02	1.637	129	34.35	122	5.3	11/12/2019 06:31	0	11/12/2019 06:14	0.015	0.325
11/12/2019 08:00	5156	55.4	11/12/2019 07:02	12.59	0.063	11/12/2019 07:00	0	11/12/2019 07:00	1012	28.63	30.2	11/12/2019 07:45	27.13	11/12/2019 07:49	78.75	81.5	11/12/2019 07:35	75.98	11/12/2019 07:49	30.16	30.33	11/12/2019 07:01	30.01	11/12/2019 07:49	33.79	33.99	11/12/2019 07:03	33.68	11/12/2019 07:58	34.68	34.79	11/12/2019 07:05	34.52	11/12/2019 07:49	35.29	35.36	11/12/2019 07:03	35.16	11/12/2019 07:58	35.56	35.64	11/12/2019 07:02	35.52	11/12/2019 07:48	35.14	35.21	11/12/2019 07:16	35.07	11/12/2019 07:21	4.358	4.368	11/12/2019 07:28	4.351	11/12/2019 07:05	3.364	3.376	11/12/2019 07:07	3.356	11/12/2019 07:49	3.94	3.947	11/12/2019 07:35	3.935	11/12/2019 07:31	2.222	2.226	11/12/2019 07:01	2.218	11/12/2019 07:42	11.1	11.11	11/12/2019 07:00	11.09	11/12/2019 07:16	25.51	25.53	11/12/2019 07:21	25.49	11/12/2019 07:49	0.01810588	0	0.732	142.1	40.54	106	2.6	11/12/2019 07:05	0	11/12/2019 07:01	1.353	124.9	32.7	151	4.4	11/12/2019 07:43	0	11/12/2019 07:14	0.017	1.136
11/12/2019 09:00	5157	53.28	11/12/2019 08:57	12.59	11.51	11/12/2019 08:00	0	11/12/2019 08:00	1012	27.83	29.04	11/12/2019 08:50	27.11	11/12/2019 08:16	77.54	79.83	11/12/2019 08:07	75.22	11/12/2019 08:33	30.04	30.15	11/12/2019 08:04	29.89	11/12/2019 08:46	33.58	33.76	11/12/2019 08:01	33.38	11/12/2019 09:00	34.47	34.62	11/12/2019 08:19	34.34	11/12/2019 08:37	35.13	35.27	11/12/2019 08:11	35.06	11/12/2019 08:52	35.52	35.58	11/12/2019 08:14	35.41	11/12/2019 08:52	35.15	35.21	11/12/2019 08:17	35.07	11/12/2019 08:06	4.353	4.362	11/12/2019 08:55	4.343	11/12/2019 08:29	3.355	3.364	11/12/2019 08:05	3.346	11/12/2019 08:51	3.934	3.939	11/12/2019 08:00	3.927	11/12/2019 08:54	2.22	2.225	11/12/2019 08:09	2.216	11/12/2019 08:47	11.09	11.1	11/12/2019 08:00	11.08	11/12/2019 08:41	25.5	25.51	11/12/2019 08:04	25.48	11/12/2019 08:56	1.110343	0	0.836	152.3	37.12	176	2.2	11/12/2019 08:35	0	11/12/2019 08:08	1.395	128.4	30.93	77	4.1	11/12/2019 08:12	0	11/12/2019 08:02	0.227	1.954
11/12/2019 10:00	5158	47.39	11/12/2019 09:37	12.7	12.89	11/12/2019 09:31	0.069	11/12/2019 09:25	1013	30.69	35.76	11/12/2019 09:45	27.94	11/12/2019 09:01	74.11	78.6	11/12/2019 09:36	69.71	11/12/2019 09:48	30.32	30.72	11/12/2019 09:57	29.98	11/12/2019 09:01	33.37	33.5	11/12/2019 09:02	33.29	11/12/2019 09:54	34.29	34.45	11/12/2019 09:22	34.15	11/12/2019 09:45	34.99	35.14	11/12/2019 09:09	34.86	11/12/2019 09:37	35.38	35.56	11/12/2019 09:01	35.33	11/12/2019 09:15	35.15	35.2	11/12/2019 09:08	35.07	11/12/2019 09:35	4.371	4.393	11/12/2019 09:59	4.349	11/12/2019 09:04	3.348	3.356	11/12/2019 09:02	3.34	11/12/2019 09:53	3.928	3.933	11/12/2019 09:00	3.921	11/12/2019 09:47	2.218	2.223	11/12/2019 09:30	2.213	11/12/2019 09:18	11.09	11.1	11/12/2019 09:12	11.07	11/12/2019 09:08	25.48	25.51	11/12/2019 09:02	25.46	11/12/2019 09:44	3.82705	0	0.915	149.9	43.91	136	2.1	11/12/2019 09:30	0	11/12/2019 09:04	1.229	122.3	40.9	171	3.6	11/12/2019 09:42	0	11/12/2019 09:06	0.803	2.611
11/12/2019 11:00	5159	48.03	11/12/2019 11:00	12.89	13.34	11/12/2019 10:17	0.105	11/12/2019 10:17	1014	30.35	32.77	11/12/2019 10:58	29.43	11/12/2019 10:10	69.84	72.22	11/12/2019 10:20	66.85	11/12/2019 11:00	30.89	31.15	11/12/2019 10:49	30.62	11/12/2019 10:01	33.31	33.37	11/12/2019 10:00	33.19	11/12/2019 10:58	34.14	34.24	11/12/2019 10:00	33.97	11/12/2019 10:51	34.88	34.97	11/12/2019 10:10	34.74	11/12/2019 10:59	35.33	35.35	11/12/2019 10:02	35.31	11/12/2019 10:48	35.12	35.2	11/12/2019 10:13	34.94	11/12/2019 10:53	4.404	4.42	11/12/2019 10:59	4.384	11/12/2019 10:02	3.343	3.35	11/12/2019 10:33	3.336	11/12/2019 10:52	3.922	3.929	11/12/2019 10:03	3.917	11/12/2019 10:27	2.215	2.219	11/12/2019 10:00	2.21	11/12/2019 10:45	11.07	11.08	11/12/2019 10:11	11.06	11/12/2019 10:45	25.46	25.49	11/12/2019 10:29	25.44	11/12/2019 10:47	7.156783	0	0.953	156.8	52.05	180	2.4	11/12/2019 10:26	0	11/12/2019 10:01	1.378	119.7	44.57	141	3.9	11/12/2019 10:17	0	11/12/2019 10:13	1.511	3.109
11/12/2019 12:00	5160	46.3	11/12/2019 11:09	13.23	NAN	11/12/2019 11:37	NAN	11/12/2019 11:37	1014	31.58	36.8	11/12/2019 11:30	28.86	11/12/2019 11:46	75.24	81.6	11/12/2019 11:28	65.38	11/12/2019 11:02	31.66	32.47	11/12/2019 11:56	31.03	11/12/2019 11:01	33.29	33.37	11/12/2019 11:06	33.19	11/12/2019 11:40	33.98	34.09	11/12/2019 11:03	33.93	11/12/2019 11:02	34.73	34.87	11/12/2019 11:03	34.65	11/12/2019 11:22	35.3	35.35	11/12/2019 11:20	35.19	11/12/2019 11:58	35.04	35.16	11/12/2019 11:31	34.92	11/12/2019 11:59	4.446	4.484	11/12/2019 12:00	4.418	11/12/2019 11:01	3.341	3.346	11/12/2019 11:06	3.336	11/12/2019 11:04	3.918	3.925	11/12/2019 11:02	3.909	11/12/2019 11:46	2.214	2.219	11/12/2019 11:11	2.21	11/12/2019 11:07	11.06	11.07	11/12/2019 11:01	11.05	11/12/2019 11:51	25.46	25.48	11/12/2019 11:03	25.43	11/12/2019 11:27	7.316776	0	1.162	143.1	36.13	174	3.2	11/12/2019 11:14	0	11/12/2019 11:01	1.867	132.8	33.32	66	4	11/12/2019 11:25	0	11/12/2019 11:41	1.566	3.311
11/12/2019 13:00	5161	37.3	11/12/2019 12:53	13.14	17.66	11/12/2019 12:16	0.249	11/12/2019 12:47	1014	29.64	31.13	11/12/2019 12:15	28.6	11/12/2019 12:31	68.89	74.16	11/12/2019 12:25	65.26	11/12/2019 12:50	33.96	35.84	11/12/2019 13:00	32.47	11/12/2019 12:01	33.4	33.58	11/12/2019 12:51	33.27	11/12/2019 12:01	33.94	34.06	11/12/2019 12:02	33.82	11/12/2019 12:44	34.62	34.78	11/12/2019 12:03	34.5	11/12/2019 12:56	35.15	35.28	11/12/2019 12:01	35.1	11/12/2019 12:57	34.96	35.06	11/12/2019 12:11	34.88	11/12/2019 12:21	4.551	4.634	11/12/2019 12:58	4.484	11/12/2019 12:00	3.343	3.35	11/12/2019 12:40	3.334	11/12/2019 12:04	3.913	3.919	11/12/2019 12:41	3.906	11/12/2019 12:34	2.212	2.216	11/12/2019 12:50	2.208	11/12/2019 12:09	11.05	11.07	11/12/2019 12:04	11.04	11/12/2019 12:53	25.44	25.47	11/12/2019 12:07	25.41	11/12/2019 12:59	16.1931	0	1.076	139.5	53.24	180	2.6	11/12/2019 12:23	0	11/12/2019 12:08	1.611	114.3	44.15	157	6.5	11/12/2019 12:20	0	11/12/2019 12:04	3.405	3.335
11/12/2019 14:00	5162	35.74	11/12/2019 13:42	13.13	19	11/12/2019 13:00	0.192	11/12/2019 13:57	1013	31.11	31.9	11/12/2019 13:15	29.68	11/12/2019 13:01	63.63	67.67	11/12/2019 13:04	60.57	11/12/2019 13:34	37.75	39.71	11/12/2019 13:57	35.81	11/12/2019 13:01	33.89	34.33	11/12/2019 13:58	33.52	11/12/2019 13:03	33.92	34.02	11/12/2019 13:45	33.75	11/12/2019 13:00	34.52	34.59	11/12/2019 13:13	34.44	11/12/2019 13:12	35.11	35.16	11/12/2019 13:37	34.99	11/12/2019 13:58	34.94	35.02	11/12/2019 13:39	34.86	11/12/2019 13:07	4.723	4.812	11/12/2019 14:00	4.631	11/12/2019 13:00	3.357	3.372	11/12/2019 13:59	3.346	11/12/2019 13:00	3.911	3.917	11/12/2019 13:05	3.902	11/12/2019 13:30	2.209	2.213	11/12/2019 13:01	2.205	11/12/2019 13:55	11.03	11.05	11/12/2019 13:00	11.02	11/12/2019 13:49	25.4	25.43	11/12/2019 13:01	25.38	11/12/2019 13:46	23.14768	0	1.048	140.5	60.18	181	3.1	11/12/2019 13:41	0	11/12/2019 13:20	1.258	125.1	50.82	151	3.8	11/12/2019 13:09	0	11/12/2019 13:01	4.973	3.047
11/12/2019 15:00	5163	36.77	11/12/2019 14:00	13.13	18.35	11/12/2019 14:41	0.22	11/12/2019 14:00	1012	31.43	32.76	11/12/2019 14:29	30.78	11/12/2019 14:56	64.62	67.52	11/12/2019 14:37	61.71	11/12/2019 14:07	41.57	43.31	11/12/2019 14:58	39.71	11/12/2019 14:00	34.82	35.42	11/12/2019 14:59	34.28	11/12/2019 14:01	34.03	34.19	11/12/2019 14:59	33.93	11/12/2019 14:08	34.52	34.59	11/12/2019 14:11	34.44	11/12/2019 14:45	35.01	35.14	11/12/2019 14:12	34.91	11/12/2019 14:42	34.91	35	11/12/2019 14:15	34.79	11/12/2019 14:32	4.904	4.997	11/12/2019 15:00	4.812	11/12/2019 14:00	3.381	3.397	11/12/2019 14:55	3.364	11/12/2019 14:00	3.915	3.921	11/12/2019 14:30	3.906	11/12/2019 14:02	2.206	2.209	11/12/2019 14:00	2.203	11/12/2019 14:24	11.02	11.03	11/12/2019 14:04	11	11/12/2019 14:41	25.36	25.4	11/12/2019 14:06	25.33	11/12/2019 14:52	23.25639	0	1.085	129.2	53.93	95	2.5	11/12/2019 14:54	0	11/12/2019 14:03	1.717	114	49.58	109	4.7	11/12/2019 14:18	0	11/12/2019 14:38	5.01	2.516
11/12/2019 16:00	5164	40.9	11/12/2019 15:00	13.14	17.6	11/12/2019 15:25	0.222	11/12/2019 15:45	1012	33.78	40.61	11/12/2019 15:28	31.46	11/12/2019 15:45	65.27	71.63	11/12/2019 15:20	61.65	11/12/2019 15:58	44.73	45.89	11/12/2019 16:00	43.29	11/12/2019 15:00	35.91	36.55	11/12/2019 15:59	35.34	11/12/2019 15:04	34.35	34.6	11/12/2019 15:57	34.13	11/12/2019 15:01	34.53	34.59	11/12/2019 15:07	34.46	11/12/2019 15:05	34.92	35.01	11/12/2019 15:04	34.91	11/12/2019 15:01	34.81	34.97	11/12/2019 15:01	34.71	11/12/2019 15:49	5.056	5.111	11/12/2019 15:59	4.988	11/12/2019 15:00	3.415	3.433	11/12/2019 15:56	3.395	11/12/2019 15:01	3.921	3.929	11/12/2019 16:00	3.915	11/12/2019 15:01	2.205	2.209	11/12/2019 15:28	2.202	11/12/2019 15:06	11	11.01	11/12/2019 15:01	10.99	11/12/2019 15:52	25.33	25.37	11/12/2019 15:01	25.31	11/12/2019 15:59	22.46015	0	1.111	133.2	51.46	125	3.4	11/12/2019 15:05	0	11/12/2019 15:09	1.752	117.2	43.95	177	6.5	11/12/2019 15:07	0	11/12/2019 15:17	4.97	1.782
11/12/2019 17:00	5165	40.69	11/12/2019 16:08	13.12	18.42	11/12/2019 16:33	0.225	11/12/2019 16:15	1011	31.64	32.82	11/12/2019 16:00	30.81	11/12/2019 16:54	63.08	65.12	11/12/2019 16:44	61.21	11/12/2019 16:03	46.5	46.81	11/12/2019 16:53	45.92	11/12/2019 16:00	36.98	37.49	11/12/2019 16:59	36.5	11/12/2019 16:02	34.82	35.16	11/12/2019 16:58	34.54	11/12/2019 16:00	34.64	34.8	11/12/2019 16:56	34.44	11/12/2019 16:07	34.91	34.95	11/12/2019 16:49	34.91	11/12/2019 16:00	34.75	34.84	11/12/2019 16:16	34.66	11/12/2019 16:30	5.129	5.141	11/12/2019 16:30	5.105	11/12/2019 16:01	3.45	3.47	11/12/2019 16:59	3.431	11/12/2019 16:01	3.931	3.941	11/12/2019 16:54	3.919	11/12/2019 16:11	2.206	2.213	11/12/2019 16:24	2.202	11/12/2019 16:26	10.99	11	11/12/2019 16:01	10.98	11/12/2019 16:28	25.32	25.33	11/12/2019 16:02	25.3	11/12/2019 16:40	19.28322	0	1.267	145.8	38.71	114	3	11/12/2019 16:09	0	11/12/2019 16:19	1.927	122.9	37.31	150	5.2	11/12/2019 16:01	0	11/12/2019 16:03	4.141	0.981
11/12/2019 18:00	5166	42.86	11/12/2019 17:20	13.12	18.22	11/12/2019 17:37	0.214	11/12/2019 17:30	1010	30.99	32.62	11/12/2019 17:33	30.18	11/12/2019 17:53	65.78	67.92	11/12/2019 17:51	62.42	11/12/2019 17:02	46.63	46.86	11/12/2019 17:04	46.16	11/12/2019 17:59	37.87	38.21	11/12/2019 17:59	37.48	11/12/2019 17:00	35.37	35.59	11/12/2019 17:47	35.08	11/12/2019 17:01	34.86	34.99	11/12/2019 17:36	34.69	11/12/2019 17:04	34.93	35.01	11/12/2019 17:57	34.91	11/12/2019 17:01	34.74	34.81	11/12/2019 17:29	34.64	11/12/2019 17:38	5.114	5.138	11/12/2019 17:09	5.078	11/12/2019 17:58	3.479	3.492	11/12/2019 18:00	3.464	11/12/2019 17:02	3.944	3.953	11/12/2019 17:56	3.931	11/12/2019 17:01	2.207	2.21	11/12/2019 17:07	2.202	11/12/2019 17:32	10.99	11	11/12/2019 17:54	10.98	11/12/2019 17:20	25.31	25.32	11/12/2019 17:09	25.29	11/12/2019 17:31	14.9727	0	1.411	141.6	36.31	119	3.6	11/12/2019 17:19	0	11/12/2019 17:00	1.926	133.1	32.65	146	4.9	11/12/2019 17:36	0	11/12/2019 17:25	3.173	0.203
11/12/2019 19:00	5167	44.09	11/12/2019 18:00	13.13	14.54	11/12/2019 18:55	0.206	11/12/2019 18:55	1010	30.72	31.97	11/12/2019 18:59	30.19	11/12/2019 18:40	66.4	70.33	11/12/2019 18:41	63.07	11/12/2019 18:15	45.38	46.16	11/12/2019 18:01	44.47	11/12/2019 18:59	38.43	38.6	11/12/2019 18:43	38.19	11/12/2019 18:00	35.89	36.18	11/12/2019 18:58	35.57	11/12/2019 18:00	35.08	35.33	11/12/2019 18:59	34.88	11/12/2019 18:00	35.05	35.18	11/12/2019 18:45	34.91	11/12/2019 18:00	34.73	34.79	11/12/2019 18:08	34.64	11/12/2019 18:50	5.029	5.081	11/12/2019 18:00	4.968	11/12/2019 19:00	3.498	3.506	11/12/2019 18:41	3.488	11/12/2019 18:01	3.958	3.968	11/12/2019 18:55	3.949	11/12/2019 18:09	2.211	2.216	11/12/2019 18:49	2.208	11/12/2019 18:03	10.99	11	11/12/2019 18:13	10.98	11/12/2019 18:10	25.31	25.32	11/12/2019 18:50	25.29	11/12/2019 18:04	9.589557	0	1.317	146.3	38.79	94	3.4	11/12/2019 18:07	0	11/12/2019 18:45	1.815	125.3	40.8	120	5.2	11/12/2019 18:06	0	11/12/2019 18:21	0.999	0
11/12/2019 20:00	5168	45.25	11/12/2019 19:00	12.88	12.92	11/12/2019 19:49	-0.001	11/12/2019 19:48	1010	29.97	31.77	11/12/2019 19:04	28.33	11/12/2019 19:59	72.04	75.4	11/12/2019 19:52	66.34	11/12/2019 19:01	42.9	44.34	11/12/2019 19:01	41.19	11/12/2019 20:00	38.6	38.62	11/12/2019 19:47	38.55	11/12/2019 19:57	36.32	36.54	11/12/2019 19:56	36.16	11/12/2019 19:00	35.36	35.58	11/12/2019 19:48	35.22	11/12/2019 19:02	35.13	35.2	11/12/2019 19:51	35.09	11/12/2019 19:15	34.74	34.81	11/12/2019 19:40	34.66	11/12/2019 19:43	4.891	4.974	11/12/2019 19:00	4.797	11/12/2019 19:59	3.507	3.51	11/12/2019 19:26	3.504	11/12/2019 19:00	3.97	3.98	11/12/2019 19:56	3.959	11/12/2019 19:03	2.215	2.22	11/12/2019 19:45	2.21	11/12/2019 19:02	11.01	11.02	11/12/2019 19:56	10.99	11/12/2019 19:00	25.33	25.35	11/12/2019 19:56	25.31	11/12/2019 19:00	2.282285	0	1.33	151.9	36.91	167	4	11/12/2019 19:42	0	11/12/2019 19:31	2.151	128.8	28.02	151	4.7	11/12/2019 19:16	0	11/12/2019 19:53	0.237	0
11/12/2019 21:00	5169	53.12	11/12/2019 20:00	12.76	0.561	11/12/2019 21:00	-0.001	11/12/2019 20:03	1011	28.67	29.55	11/12/2019 20:27	27.73	11/12/2019 20:56	76.2	79.75	11/12/2019 20:40	73.39	11/12/2019 20:07	39.44	41.14	11/12/2019 20:00	37.91	11/12/2019 21:00	38.35	38.6	11/12/2019 20:00	38.14	11/12/2019 21:00	36.6	36.78	11/12/2019 20:50	36.44	11/12/2019 20:05	35.62	35.75	11/12/2019 20:39	35.48	11/12/2019 20:00	35.29	35.35	11/12/2019 20:50	35.12	11/12/2019 20:01	34.74	34.84	11/12/2019 20:37	34.64	11/12/2019 20:01	4.72	4.803	11/12/2019 20:00	4.651	11/12/2019 20:58	3.505	3.512	11/12/2019 20:14	3.496	11/12/2019 20:57	3.979	3.984	11/12/2019 20:35	3.972	11/12/2019 20:04	2.22	2.223	11/12/2019 20:57	2.215	11/12/2019 20:29	11.03	11.04	11/12/2019 20:59	11.01	11/12/2019 20:07	25.36	25.38	11/12/2019 20:57	25.34	11/12/2019 20:03	0.1639644	0	1.265	151.7	33.33	130	2.8	11/12/2019 20:49	0	11/12/2019 20:13	1.995	126.2	37.07	136	6.2	11/12/2019 20:23	0	11/12/2019 20:01	0.015	0
11/12/2019 22:00	5170	57.1	11/12/2019 21:00	12.75	0.07	11/12/2019 21:40	0	11/12/2019 21:00	1011	28.01	28.96	11/12/2019 21:20	27.64	11/12/2019 21:49	76.34	78.51	11/12/2019 21:21	74	11/12/2019 21:48	36.71	37.86	11/12/2019 21:00	35.62	11/12/2019 21:59	37.8	38.14	11/12/2019 21:01	37.44	11/12/2019 22:00	36.73	36.8	11/12/2019 21:10	36.67	11/12/2019 21:23	35.82	36.04	11/12/2019 21:59	35.69	11/12/2019 21:00	35.35	35.46	11/12/2019 22:00	35.33	11/12/2019 21:00	34.84	35	11/12/2019 21:58	34.69	11/12/2019 21:02	4.596	4.653	11/12/2019 21:00	4.546	11/12/2019 22:00	3.493	3.504	11/12/2019 21:04	3.48	11/12/2019 21:58	3.982	3.99	11/12/2019 21:49	3.978	11/12/2019 21:01	2.224	2.228	11/12/2019 21:36	2.22	11/12/2019 21:14	11.05	11.06	11/12/2019 21:53	11.04	11/12/2019 21:01	25.37	25.4	11/12/2019 21:18	25.35	11/12/2019 21:22	0.001661218	0	1.113	147.8	37.47	63	2.9	11/12/2019 21:25	0	11/12/2019 21:03	1.661	123.9	39.84	100	5	11/12/2019 21:07	0	11/12/2019 21:28	-0.004	0
11/12/2019 23:00	5171	56.97	11/12/2019 22:31	12.72	0.069	11/12/2019 22:32	0	11/12/2019 22:00	1012	27.71	27.84	11/12/2019 22:18	27.64	11/12/2019 22:03	76.32	77.79	11/12/2019 22:27	74.04	11/12/2019 22:02	34.97	35.73	11/12/2019 22:01	34.32	11/12/2019 22:58	37.16	37.49	11/12/2019 22:00	36.92	11/12/2019 22:56	36.63	36.78	11/12/2019 22:02	36.56	11/12/2019 22:27	35.95	36.08	11/12/2019 22:59	35.9	11/12/2019 22:03	35.51	35.56	11/12/2019 22:56	35.38	11/12/2019 22:01	34.94	35	11/12/2019 22:49	34.84	11/12/2019 22:03	4.512	4.546	11/12/2019 22:00	4.476	11/12/2019 22:57	3.476	3.49	11/12/2019 22:02	3.464	11/12/2019 22:58	3.985	3.99	11/12/2019 22:19	3.98	11/12/2019 22:21	2.226	2.231	11/12/2019 22:47	2.222	11/12/2019 22:03	11.06	11.08	11/12/2019 22:58	11.05	11/12/2019 22:06	25.39	25.42	11/12/2019 22:58	25.37	11/12/2019 22:02	0.001420754	0	1.105	151.7	43.77	122	2.8	11/12/2019 22:01	0	11/12/2019 22:16	1.413	126.7	46.48	81	4.3	11/12/2019 22:36	0	11/12/2019 22:03	-0.005	0
12/12/2019 00:00	5172	55.86	11/12/2019 23:45	12.74	0.074	11/12/2019 23:00	0	11/12/2019 23:00	1012	28.78	29.02	11/12/2019 23:25	28.32	11/12/2019 23:52	76.89	78.83	11/12/2019 23:52	74.73	11/12/2019 23:30	33.86	34.32	11/12/2019 23:00	33.44	11/12/2019 23:59	36.6	36.89	11/12/2019 23:01	36.32	11/12/2019 23:52	36.47	36.6	11/12/2019 23:00	36.35	11/12/2019 23:46	36.06	36.18	11/12/2019 23:41	35.96	11/12/2019 23:01	35.58	35.72	11/12/2019 23:57	35.54	11/12/2019 23:00	34.95	35.05	11/12/2019 23:54	34.88	11/12/2019 23:02	4.458	4.487	11/12/2019 23:00	4.437	11/12/2019 23:51	3.459	3.47	11/12/2019 23:00	3.449	11/12/2019 23:56	3.982	3.988	11/12/2019 23:27	3.978	11/12/2019 23:08	2.227	2.231	11/12/2019 23:21	2.223	11/12/2019 23:35	11.08	11.08	11/12/2019 23:35	11.06	11/12/2019 23:06	25.42	25.45	11/12/2019 23:59	25.4	11/12/2019 23:04	0.001160046	0	1.024	147.4	44.26	190	2.6	11/12/2019 23:45	0	11/12/2019 23:04	1.877	127.2	43.35	199	6.3	11/12/2019 23:48	0	11/12/2019 23:02	-0.005	0
12/12/2019 01:00	5173	56.12	12/12/2019 00:02	12.68	0.079	12/12/2019 00:04	0	12/12/2019 00:00	1012	28.34	28.78	12/12/2019 00:00	27.41	12/12/2019 00:56	76.83	78.28	12/12/2019 00:39	75.14	12/12/2019 00:46	33.1	33.49	12/12/2019 00:04	32.64	12/12/2019 00:57	36.11	36.43	12/12/2019 00:01	35.86	12/12/2019 01:00	36.28	36.41	12/12/2019 00:01	36.17	12/12/2019 00:43	36.02	36.13	12/12/2019 00:08	35.93	12/12/2019 00:43	35.73	35.77	12/12/2019 00:02	35.56	12/12/2019 00:02	35.01	35.15	12/12/2019 00:40	34.88	12/12/2019 00:15	4.424	4.448	12/12/2019 00:01	4.406	12/12/2019 00:50	3.442	3.451	12/12/2019 00:01	3.431	12/12/2019 00:52	3.976	3.982	12/12/2019 00:02	3.97	12/12/2019 00:26	2.228	2.232	12/12/2019 00:07	2.225	12/12/2019 00:05	11.08	11.08	12/12/2019 00:00	11.07	12/12/2019 00:04	25.44	25.46	12/12/2019 00:59	25.41	12/12/2019 00:17	0.001163204	0	1.097	142.7	36.26	109	3.2	12/12/2019 00:09	0	12/12/2019 00:39	1.916	128.7	32.94	125	5.9	12/12/2019 00:17	0	12/12/2019 00:18	-0.004	0
12/12/2019 02:00	5174	56.3	12/12/2019 02:00	12.68	0.095	12/12/2019 01:01	0	12/12/2019 01:00	1012	27.71	28.77	12/12/2019 01:25	27.3	12/12/2019 01:54	75.68	77.25	12/12/2019 01:24	74.44	12/12/2019 01:31	32.38	32.7	12/12/2019 01:00	32.06	12/12/2019 01:54	35.67	35.95	12/12/2019 01:03	35.43	12/12/2019 02:00	36.03	36.18	12/12/2019 01:00	35.92	12/12/2019 01:56	35.93	36.04	12/12/2019 01:01	35.9	12/12/2019 01:08	35.75	35.77	12/12/2019 01:40	35.72	12/12/2019 01:06	35.12	35.2	12/12/2019 01:34	34.99	12/12/2019 01:05	4.396	4.412	12/12/2019 01:00	4.382	12/12/2019 01:45	3.428	3.439	12/12/2019 01:05	3.419	12/12/2019 01:47	3.972	3.978	12/12/2019 01:09	3.964	12/12/2019 01:56	2.229	2.232	12/12/2019 01:00	2.225	12/12/2019 01:56	11.08	11.09	12/12/2019 01:19	11.08	12/12/2019 01:00	25.45	25.46	12/12/2019 01:21	25.43	12/12/2019 01:06	0.001113674	0	1.073	150.5	37.67	109	2.7	12/12/2019 01:03	0	12/12/2019 01:17	1.626	124.6	42.82	132	5.4	12/12/2019 01:30	0	12/12/2019 01:04	-0.005	0
12/12/2019 03:00	5175	55.94	12/12/2019 02:26	12.68	0.085	12/12/2019 02:19	0	12/12/2019 02:00	1011	29.08	29.51	12/12/2019 02:40	28.56	12/12/2019 02:02	76.33	77.84	12/12/2019 02:42	73.99	12/12/2019 02:12	31.87	32.09	12/12/2019 02:00	31.65	12/12/2019 02:53	35.3	35.51	12/12/2019 02:01	35.12	12/12/2019 02:45	35.77	35.95	12/12/2019 02:01	35.57	12/12/2019 02:57	35.87	35.97	12/12/2019 02:25	35.71	12/12/2019 02:58	35.75	35.77	12/12/2019 02:49	35.72	12/12/2019 02:15	35.15	35.23	12/12/2019 02:34	35.07	12/12/2019 02:10	4.379	4.39	12/12/2019 02:09	4.368	12/12/2019 02:59	3.413	3.425	12/12/2019 02:01	3.399	12/12/2019 02:59	3.967	3.974	12/12/2019 02:04	3.961	12/12/2019 02:42	2.227	2.231	12/12/2019 02:19	2.223	12/12/2019 02:36	11.09	11.09	12/12/2019 02:01	11.08	12/12/2019 02:02	25.46	25.48	12/12/2019 02:52	25.44	12/12/2019 02:00	0.000935679	0	0.966	144.1	39.66	160	4.1	12/12/2019 02:58	0	12/12/2019 02:00	1.643	129.7	39.74	177	4.1	12/12/2019 02:45	0	12/12/2019 02:41	-0.006	0
12/12/2019 04:00	5176	55.84	12/12/2019 03:13	12.66	0.077	12/12/2019 03:03	0	12/12/2019 03:00	1011	30.33	36.4	12/12/2019 03:14	27.99	12/12/2019 03:22	76.73	83.1	12/12/2019 03:12	73.35	12/12/2019 03:22	31.48	31.67	12/12/2019 03:01	31.24	12/12/2019 03:56	34.96	35.19	12/12/2019 03:03	34.74	12/12/2019 03:58	35.54	35.62	12/12/2019 03:02	35.39	12/12/2019 03:55	35.71	35.82	12/12/2019 03:00	35.69	12/12/2019 03:04	35.75	35.75	12/12/2019 03:00	35.72	12/12/2019 03:06	35.15	35.22	12/12/2019 03:36	35.07	12/12/2019 03:57	4.365	4.373	12/12/2019 03:03	4.357	12/12/2019 03:40	3.399	3.409	12/12/2019 03:12	3.392	12/12/2019 03:36	3.96	3.968	12/12/2019 03:01	3.953	12/12/2019 03:45	2.227	2.231	12/12/2019 03:02	2.225	12/12/2019 03:40	11.09	11.09	12/12/2019 03:04	11.08	12/12/2019 03:47	25.47	25.48	12/12/2019 03:20	25.45	12/12/2019 03:01	0.000882034	0	0.999	133.6	46.71	82	3.4	12/12/2019 03:22	0	12/12/2019 03:15	1.623	134.5	36.23	120	5	12/12/2019 03:22	0	12/12/2019 03:07	-0.003	0
12/12/2019 05:00	5177	55.75	12/12/2019 04:33	12.63	0.075	12/12/2019 04:26	0	12/12/2019 04:00	1010	30.17	36.04	12/12/2019 04:14	27.97	12/12/2019 05:00	75.63	82.2	12/12/2019 04:14	72.16	12/12/2019 04:31	31.13	31.28	12/12/2019 04:01	30.95	12/12/2019 04:59	34.65	34.82	12/12/2019 04:01	34.49	12/12/2019 05:00	35.3	35.47	12/12/2019 04:01	35.16	12/12/2019 04:50	35.65	35.75	12/12/2019 04:05	35.5	12/12/2019 04:59	35.74	35.77	12/12/2019 04:23	35.67	12/12/2019 04:35	35.15	35.22	12/12/2019 04:19	35.09	12/12/2019 04:15	4.354	4.362	12/12/2019 04:01	4.346	12/12/2019 04:21	3.387	3.397	12/12/2019 04:02	3.378	12/12/2019 04:55	3.954	3.959	12/12/2019 04:01	3.949	12/12/2019 04:25	2.224	2.228	12/12/2019 04:37	2.22	12/12/2019 04:33	11.08	11.09	12/12/2019 04:01	11.08	12/12/2019 04:27	25.47	25.49	12/12/2019 04:23	25.45	12/12/2019 04:14	0.00080566	0	0.979	135.7	43.59	176	2.2	12/12/2019 04:09	0	12/12/2019 04:05	1.641	128.6	37.13	233	4.5	12/12/2019 04:18	0	12/12/2019 04:01	-0.003	0
12/12/2019 06:00	5178	55.83	12/12/2019 05:01	12.61	0.08	12/12/2019 05:53	0	12/12/2019 05:00	1011	27.34	28.42	12/12/2019 05:35	26.97	12/12/2019 05:46	73.01	75.22	12/12/2019 05:44	71.04	12/12/2019 05:17	30.79	31.02	12/12/2019 05:01	30.57	12/12/2019 05:57	34.36	34.58	12/12/2019 05:01	34.12	12/12/2019 05:59	35.09	35.2	12/12/2019 05:02	34.95	12/12/2019 05:38	35.5	35.58	12/12/2019 05:00	35.41	12/12/2019 05:53	35.68	35.77	12/12/2019 05:12	35.54	12/12/2019 05:53	35.15	35.22	12/12/2019 05:01	35.07	12/12/2019 05:39	4.343	4.354	12/12/2019 05:01	4.33	12/12/2019 05:52	3.376	3.384	12/12/2019 05:06	3.37	12/12/2019 05:37	3.947	3.953	12/12/2019 05:00	3.943	12/12/2019 05:18	2.223	2.228	12/12/2019 05:01	2.219	12/12/2019 05:41	11.08	11.09	12/12/2019 05:11	11.07	12/12/2019 05:25	25.47	25.49	12/12/2019 05:39	25.46	12/12/2019 05:09	0.000872149	0	0.875	141.8	37.39	165	2.4	12/12/2019 05:13	0	12/12/2019 05:07	1.505	126.4	36.65	296	5.8	12/12/2019 05:14	0	12/12/2019 05:16	-0.008	0.002
12/12/2019 07:00	5179	55.3	12/12/2019 06:58	12.6	0.07	12/12/2019 06:57	0	12/12/2019 06:00	1011	27.76	29.14	12/12/2019 06:25	26.98	12/12/2019 06:00	74.66	77.72	12/12/2019 06:27	71.92	12/12/2019 06:07	30.49	30.64	12/12/2019 06:02	30.42	12/12/2019 06:31	34.09	34.22	12/12/2019 06:06	33.89	12/12/2019 06:49	34.84	34.99	12/12/2019 06:04	34.75	12/12/2019 06:31	35.34	35.52	12/12/2019 06:00	35.28	12/12/2019 06:18	35.56	35.67	12/12/2019 06:26	35.54	12/12/2019 06:02	35.14	35.21	12/12/2019 06:29	35.05	12/12/2019 06:21	4.339	4.346	12/12/2019 06:07	4.332	12/12/2019 06:00	3.365	3.374	12/12/2019 06:02	3.358	12/12/2019 06:28	3.943	3.949	12/12/2019 06:25	3.937	12/12/2019 06:58	2.222	2.225	12/12/2019 06:07	2.219	12/12/2019 06:06	11.08	11.09	12/12/2019 06:02	11.07	12/12/2019 06:19	25.47	25.49	12/12/2019 06:02	25.46	12/12/2019 06:48	0.000697214	0	0.8	145.7	43.77	124	3	12/12/2019 06:49	0	12/12/2019 06:14	1.396	126.5	42.59	100	4.5	12/12/2019 06:40	0	12/12/2019 06:02	0.017	0.324
12/12/2019 08:00	5180	55.25	12/12/2019 07:06	12.59	0.068	12/12/2019 07:08	0	12/12/2019 07:00	1011	27.47	28.2	12/12/2019 07:55	26.76	12/12/2019 07:27	75.3	76.66	12/12/2019 07:04	73.35	12/12/2019 07:59	30.43	30.54	12/12/2019 07:37	30.26	12/12/2019 07:58	33.82	33.99	12/12/2019 07:03	33.7	12/12/2019 07:54	34.67	34.79	12/12/2019 07:07	34.54	12/12/2019 07:36	35.26	35.37	12/12/2019 07:22	35.11	12/12/2019 07:51	35.53	35.58	12/12/2019 07:06	35.46	12/12/2019 08:00	35.15	35.21	12/12/2019 07:10	35.07	12/12/2019 07:56	4.337	4.343	12/12/2019 07:08	4.327	12/12/2019 07:36	3.357	3.364	12/12/2019 07:14	3.35	12/12/2019 07:55	3.936	3.941	12/12/2019 07:35	3.931	12/12/2019 07:20	2.219	2.222	12/12/2019 07:01	2.216	12/12/2019 07:19	11.07	11.08	12/12/2019 07:03	11.06	12/12/2019 07:53	25.46	25.48	12/12/2019 07:05	25.44	12/12/2019 07:50	0.0195836	0	0.878	149.2	46.01	97	2.5	12/12/2019 07:50	0	12/12/2019 07:12	1.321	124.4	34.93	107	4.5	12/12/2019 07:02	0	12/12/2019 07:04	0.022	1.139
12/12/2019 09:00	5181	49.36	12/12/2019 09:00	12.6	11.56	12/12/2019 08:00	0	12/12/2019 08:00	1012	30.34	36.1	12/12/2019 08:40	27.51	12/12/2019 08:30	73.6	79.46	12/12/2019 08:35	70.94	12/12/2019 09:00	30.28	30.45	12/12/2019 08:59	30.19	12/12/2019 08:29	33.64	33.78	12/12/2019 08:00	33.52	12/12/2019 08:46	34.45	34.58	12/12/2019 08:04	34.34	12/12/2019 08:34	35.1	35.18	12/12/2019 08:13	34.95	12/12/2019 08:59	35.45	35.54	12/12/2019 08:02	35.33	12/12/2019 08:35	35.13	35.21	12/12/2019 08:22	35.05	12/12/2019 08:34	4.337	4.346	12/12/2019 08:48	4.327	12/12/2019 08:26	3.348	3.354	12/12/2019 08:15	3.34	12/12/2019 08:58	3.931	3.937	12/12/2019 08:16	3.925	12/12/2019 08:25	2.218	2.222	12/12/2019 08:00	2.212	12/12/2019 08:37	11.07	11.08	12/12/2019 08:13	11.06	12/12/2019 08:33	25.45	25.47	12/12/2019 08:02	25.43	12/12/2019 08:40	1.816376	0	0.981	144.7	40.03	138	2.2	12/12/2019 08:05	0	12/12/2019 08:09	1.625	130.9	32.11	128	5.4	12/12/2019 08:56	0	12/12/2019 08:18	0.371	1.931
12/12/2019 10:00	5182	47.47	12/12/2019 09:39	12.7	12.8	12/12/2019 09:05	0.046	12/12/2019 09:02	1012	29.52	36.35	12/12/2019 09:01	27.96	12/12/2019 09:54	70.38	73.85	12/12/2019 09:14	68.51	12/12/2019 09:19	30.71	31.03	12/12/2019 09:58	30.42	12/12/2019 09:00	33.44	33.58	12/12/2019 09:01	33.35	12/12/2019 09:41	34.28	34.45	12/12/2019 09:16	34.13	12/12/2019 09:50	34.94	35.08	12/12/2019 09:03	34.86	12/12/2019 09:18	35.34	35.43	12/12/2019 09:08	35.33	12/12/2019 09:01	35.11	35.21	12/12/2019 09:06	35	12/12/2019 09:39	4.359	4.379	12/12/2019 09:57	4.338	12/12/2019 09:01	3.342	3.348	12/12/2019 09:25	3.338	12/12/2019 09:16	3.925	3.931	12/12/2019 09:38	3.921	12/12/2019 09:14	2.216	2.22	12/12/2019 09:18	2.212	12/12/2019 09:25	11.06	11.07	12/12/2019 09:01	11.05	12/12/2019 09:44	25.44	25.46	12/12/2019 09:01	25.42	12/12/2019 09:55	4.002674	0	1.237	149.2	30.97	133	3.3	12/12/2019 09:17	0.3	12/12/2019 09:01	1.837	128.5	28.38	171	4.3	12/12/2019 09:15	0.5	12/12/2019 09:14	0.823	2.629
12/12/2019 11:00	5183	47.69	12/12/2019 11:00	13.13	15.21	12/12/2019 10:34	0.424	12/12/2019 10:00	1013	28.88	29.87	12/12/2019 10:28	28.23	12/12/2019 10:31	69.34	71.2	12/12/2019 10:08	67.43	12/12/2019 10:46	31.5	32.21	12/12/2019 11:00	30.96	12/12/2019 10:00	33.36	33.39	12/12/2019 10:00	33.31	12/12/2019 10:28	34.12	34.23	12/12/2019 10:13	33.98	12/12/2019 10:55	34.86	34.97	12/12/2019 10:05	34.71	12/12/2019 10:54	35.33	35.35	12/12/2019 10:05	35.28	12/12/2019 10:54	35.04	35.2	12/12/2019 10:04	34.94	12/12/2019 10:50	4.398	4.434	12/12/2019 10:59	4.368	12/12/2019 10:01	3.337	3.34	12/12/2019 10:01	3.336	12/12/2019 10:13	3.92	3.927	12/12/2019 10:06	3.913	12/12/2019 10:44	2.213	2.216	12/12/2019 10:06	2.209	12/12/2019 10:28	11.05	11.06	12/12/2019 10:02	11.04	12/12/2019 10:58	25.43	25.45	12/12/2019 10:13	25.41	12/12/2019 10:45	5.739593	0	1.101	144.3	34.65	127	3	12/12/2019 10:03	0	12/12/2019 10:06	1.813	127.6	28.73	113	4.6	12/12/2019 10:57	0	12/12/2019 10:13	1.179	3.125
12/12/2019 12:00	5184	36.03	12/12/2019 12:00	13.17	16.98	12/12/2019 11:34	0.214	12/12/2019 11:34	1013	31.37	33.7	12/12/2019 11:15	29.77	12/12/2019 11:02	65.11	67.99	12/12/2019 11:01	62.2	12/12/2019 11:54	33.18	34.67	12/12/2019 12:00	32.21	12/12/2019 11:01	33.44	33.58	12/12/2019 11:43	33.34	12/12/2019 11:28	33.97	34.08	12/12/2019 11:01	33.91	12/12/2019 11:55	34.71	34.85	12/12/2019 11:06	34.62	12/12/2019 11:53	35.23	35.35	12/12/2019 11:06	35.12	12/12/2019 11:44	34.96	35.04	12/12/2019 11:59	34.86	12/12/2019 11:16	4.475	4.537	12/12/2019 11:59	4.426	12/12/2019 11:01	3.339	3.344	12/12/2019 11:18	3.334	12/12/2019 11:43	3.918	3.925	12/12/2019 11:04	3.915	12/12/2019 11:28	2.211	2.215	12/12/2019 11:00	2.206	12/12/2019 11:55	11.04	11.05	12/12/2019 11:07	11.03	12/12/2019 11:14	25.42	25.44	12/12/2019 11:03	25.4	12/12/2019 11:54	16.89874	0	1.352	151.5	36.63	31	3.5	12/12/2019 11:27	0	12/12/2019 11:33	1.712	129.6	40.4	184	5	12/12/2019 11:14	0	12/12/2019 11:20	3.607	3.348
12/12/2019 13:00	5185	34.87	12/12/2019 12:24	13.14	13.27	12/12/2019 12:26	0.165	12/12/2019 12:14	1013	34.36	41.09	12/12/2019 12:43	30.96	12/12/2019 12:55	65.62	72.77	12/12/2019 12:28	62.88	12/12/2019 12:16	36.65	38.6	12/12/2019 13:00	34.63	12/12/2019 12:01	33.81	34.2	12/12/2019 12:56	33.52	12/12/2019 12:01	33.96	34.04	12/12/2019 12:15	33.93	12/12/2019 12:00	34.61	34.78	12/12/2019 12:01	34.46	12/12/2019 12:55	35.12	35.2	12/12/2019 12:01	35.12	12/12/2019 12:01	34.96	35.04	12/12/2019 12:04	34.88	12/12/2019 12:31	4.632	4.719	12/12/2019 12:59	4.54	12/12/2019 12:00	3.347	3.356	12/12/2019 12:52	3.338	12/12/2019 12:17	3.914	3.919	12/12/2019 12:07	3.906	12/12/2019 12:53	2.209	2.213	12/12/2019 12:35	2.205	12/12/2019 12:22	11.02	11.04	12/12/2019 12:03	11.01	12/12/2019 12:46	25.39	25.41	12/12/2019 12:00	25.35	12/12/2019 12:57	19.79429	0	1.481	148.3	46.34	167	4.2	12/12/2019 12:25	0	12/12/2019 12:15	1.791	127.7	46.5	115	4.5	12/12/2019 12:46	0	12/12/2019 12:16	4.367	3.281
12/12/2019 14:00	5186	35.9	12/12/2019 13:15	13.14	17.39	12/12/2019 13:49	0.262	12/12/2019 13:30	1013	37.35	43.56	12/12/2019 13:45	31.61	12/12/2019 13:14	65.55	74.72	12/12/2019 13:35	62.46	12/12/2019 13:18	40.41	41.92	12/12/2019 13:59	38.6	12/12/2019 13:00	34.61	35.13	12/12/2019 13:59	34.12	12/12/2019 13:01	34.03	34.23	12/12/2019 13:48	33.93	12/12/2019 13:06	34.52	34.62	12/12/2019 13:30	34.44	12/12/2019 13:36	35.11	35.14	12/12/2019 13:09	34.99	12/12/2019 13:49	34.94	35.02	12/12/2019 13:04	34.86	12/12/2019 13:27	4.801	4.879	12/12/2019 13:58	4.714	12/12/2019 13:00	3.368	3.386	12/12/2019 13:58	3.354	12/12/2019 13:00	3.915	3.921	12/12/2019 13:35	3.909	12/12/2019 13:48	2.208	2.212	12/12/2019 13:09	2.202	12/12/2019 13:52	11	11.02	12/12/2019 13:00	10.99	12/12/2019 13:40	25.35	25.37	12/12/2019 13:03	25.32	12/12/2019 13:40	20.22029	0	1.417	144.2	44.84	177	5	12/12/2019 14:00	0	12/12/2019 13:24	1.901	118.5	39.83	199	4.7	12/12/2019 13:51	0	12/12/2019 14:00	4.615	2.959
12/12/2019 15:00	5187	39.18	12/12/2019 14:00	13.14	17.89	12/12/2019 14:35	0.261	12/12/2019 14:15	1012	34.42	44	12/12/2019 14:15	30	12/12/2019 14:01	63.17	72.82	12/12/2019 14:21	60.52	12/12/2019 14:30	42.68	43.8	12/12/2019 14:59	41.86	12/12/2019 14:01	35.59	36.04	12/12/2019 14:58	35.15	12/12/2019 14:00	34.3	34.55	12/12/2019 14:58	34.13	12/12/2019 14:02	34.52	34.62	12/12/2019 14:48	34.46	12/12/2019 14:12	35	35.12	12/12/2019 14:02	34.91	12/12/2019 14:27	34.86	34.99	12/12/2019 14:03	34.71	12/12/2019 14:59	4.919	4.971	12/12/2019 14:58	4.867	12/12/2019 14:00	3.397	3.415	12/12/2019 14:58	3.382	12/12/2019 14:01	3.919	3.927	12/12/2019 14:52	3.915	12/12/2019 14:00	2.207	2.21	12/12/2019 14:08	2.203	12/12/2019 14:47	10.99	11.01	12/12/2019 14:13	10.97	12/12/2019 14:49	25.33	25.35	12/12/2019 14:18	25.31	12/12/2019 14:42	22.49684	0	1.482	143.1	41.3	178	4	12/12/2019 14:23	0	12/12/2019 14:39	1.97	121.6	42.13	190	5.2	12/12/2019 15:00	0	12/12/2019 14:35	4.968	2.487
12/12/2019 16:00	5188	41.24	12/12/2019 15:11	13.15	18.32	12/12/2019 15:47	0.255	12/12/2019 15:59	1011	32.91	41.43	12/12/2019 15:22	30.17	12/12/2019 15:31	61.77	66.83	12/12/2019 15:20	57.78	12/12/2019 15:41	44.91	45.93	12/12/2019 15:58	43.88	12/12/2019 15:00	36.49	36.98	12/12/2019 15:56	36.02	12/12/2019 15:01	34.71	34.99	12/12/2019 16:00	34.49	12/12/2019 15:00	34.64	34.76	12/12/2019 15:39	34.48	12/12/2019 15:03	34.95	35.04	12/12/2019 15:01	34.91	12/12/2019 15:02	34.77	34.89	12/12/2019 15:02	34.67	12/12/2019 16:00	5.012	5.048	12/12/2019 15:55	4.968	12/12/2019 15:00	3.427	3.441	12/12/2019 15:49	3.409	12/12/2019 15:00	3.927	3.935	12/12/2019 15:48	3.919	12/12/2019 15:01	2.205	2.21	12/12/2019 15:08	2.2	12/12/2019 15:41	10.98	10.99	12/12/2019 15:09	10.96	12/12/2019 15:51	25.3	25.32	12/12/2019 15:05	25.28	12/12/2019 15:31	22.4828	0	1.647	142.1	38.22	177	4.6	12/12/2019 15:11	0	12/12/2019 15:38	2.375	129.5	34.73	157	5.8	12/12/2019 15:29	0.3	12/12/2019 15:04	4.856	1.802
12/12/2019 17:00	5189	41.98	12/12/2019 17:00	13.17	17.85	12/12/2019 16:31	0.242	12/12/2019 16:30	1010	33.4	41.17	12/12/2019 16:31	31.2	12/12/2019 16:05	60.21	68.2	12/12/2019 16:31	56.56	12/12/2019 16:58	46.39	46.58	12/12/2019 16:56	45.93	12/12/2019 16:00	37.4	37.8	12/12/2019 16:58	36.95	12/12/2019 16:00	35.18	35.49	12/12/2019 17:00	34.95	12/12/2019 16:00	34.82	34.97	12/12/2019 16:48	34.65	12/12/2019 16:12	34.98	35.12	12/12/2019 16:45	34.91	12/12/2019 16:00	34.75	34.84	12/12/2019 16:11	34.67	12/12/2019 16:16	5.06	5.066	12/12/2019 16:13	5.045	12/12/2019 16:00	3.456	3.472	12/12/2019 16:59	3.439	12/12/2019 16:00	3.937	3.945	12/12/2019 16:56	3.929	12/12/2019 16:18	2.205	2.21	12/12/2019 16:29	2.2	12/12/2019 16:47	10.97	10.98	12/12/2019 16:01	10.96	12/12/2019 16:15	25.29	25.3	12/12/2019 16:01	25.27	12/12/2019 16:58	18.83751	0	1.527	144.6	32.7	144	3.5	12/12/2019 16:03	0	12/12/2019 16:11	2.107	124.2	38.87	133	5.8	12/12/2019 16:05	0	12/12/2019 16:09	4.106	0.982
12/12/2019 18:00	5190	41.36	12/12/2019 17:04	13.17	18.05	12/12/2019 17:54	0.223	12/12/2019 17:45	1010	33.39	41.33	12/12/2019 17:18	30.8	12/12/2019 17:58	61.62	70.61	12/12/2019 17:25	58.06	12/12/2019 17:01	46.34	46.65	12/12/2019 17:07	45.56	12/12/2019 17:59	38.17	38.47	12/12/2019 18:00	37.79	12/12/2019 17:02	35.68	35.98	12/12/2019 17:55	35.44	12/12/2019 17:02	35.01	35.18	12/12/2019 17:53	34.86	12/12/2019 17:20	35.07	35.16	12/12/2019 17:53	34.93	12/12/2019 17:03	34.75	34.82	12/12/2019 17:09	34.67	12/12/2019 17:02	5.031	5.066	12/12/2019 17:00	4.98	12/12/2019 17:59	3.481	3.494	12/12/2019 17:58	3.468	12/12/2019 17:02	3.949	3.957	12/12/2019 17:52	3.937	12/12/2019 17:02	2.208	2.212	12/12/2019 17:17	2.203	12/12/2019 17:02	10.97	10.98	12/12/2019 17:05	10.96	12/12/2019 17:09	25.28	25.3	12/12/2019 17:41	25.27	12/12/2019 17:03	12.74404	0	1.43	141.1	37.69	147	4	12/12/2019 17:26	0	12/12/2019 17:27	2.23	126.9	41.04	123	5.9	12/12/2019 17:55	0.3	12/12/2019 17:39	2.785	0.207
12/12/2019 19:00	5191	44.13	12/12/2019 18:18	13.16	18.17	12/12/2019 18:30	0.219	12/12/2019 18:35	1010	30.13	31.51	12/12/2019 18:03	29.49	12/12/2019 18:34	62.62	65	12/12/2019 18:37	59.87	12/12/2019 18:16	44.64	45.6	12/12/2019 18:00	43.67	12/12/2019 18:56	38.59	38.65	12/12/2019 18:49	38.42	12/12/2019 18:00	36.18	36.39	12/12/2019 18:49	35.94	12/12/2019 18:08	35.28	35.54	12/12/2019 18:59	35.07	12/12/2019 18:14	35.12	35.25	12/12/2019 18:47	35.09	12/12/2019 18:01	34.74	34.81	12/12/2019 18:06	34.66	12/12/2019 18:57	4.924	4.985	12/12/2019 18:01	4.862	12/12/2019 19:00	3.498	3.506	12/12/2019 18:51	3.488	12/12/2019 18:01	3.961	3.968	12/12/2019 18:39	3.953	12/12/2019 18:01	2.212	2.216	12/12/2019 18:48	2.206	12/12/2019 18:25	10.98	11	12/12/2019 18:58	10.96	12/12/2019 18:06	25.29	25.31	12/12/2019 18:28	25.28	12/12/2019 18:09	8.374036	0	1.333	146.2	40.04	170	2.8	12/12/2019 18:41	0	12/12/2019 18:05	1.764	131.3	41.11	176	5.4	12/12/2019 18:43	0	12/12/2019 18:07	0.865	0
12/12/2019 20:00	5192	45.33	12/12/2019 19:02	12.97	13.05	12/12/2019 20:00	0.001	12/12/2019 19:53	1010	29.46	29.88	12/12/2019 19:17	28.83	12/12/2019 19:54	61.79	63.77	12/12/2019 19:05	59.09	12/12/2019 19:18	42.4	43.67	12/12/2019 19:00	41.04	12/12/2019 19:58	38.61	38.68	12/12/2019 19:03	38.58	12/12/2019 19:19	36.52	36.7	12/12/2019 19:54	36.37	12/12/2019 19:04	35.57	35.77	12/12/2019 19:55	35.4	12/12/2019 19:01	35.28	35.35	12/12/2019 19:36	35.12	12/12/2019 19:02	34.76	34.86	12/12/2019 19:38	34.67	12/12/2019 19:09	4.801	4.865	12/12/2019 19:00	4.722	12/12/2019 19:59	3.505	3.508	12/12/2019 19:12	3.5	12/12/2019 19:57	3.974	3.982	12/12/2019 19:51	3.966	12/12/2019 19:01	2.215	2.219	12/12/2019 19:36	2.21	12/12/2019 19:01	10.99	11.01	12/12/2019 20:00	10.98	12/12/2019 19:03	25.31	25.34	12/12/2019 19:54	25.29	12/12/2019 19:11	3.967919	0	1.261	146.6	41.94	110	3.5	12/12/2019 19:02	0	12/12/2019 19:19	1.733	129.1	35.92	130	4.8	12/12/2019 19:44	0	12/12/2019 19:05	0.411	0
12/12/2019 21:00	5193	47.81	12/12/2019 20:00	12.8	0.851	12/12/2019 21:00	-0.002	12/12/2019 20:04	1011	28.94	29.42	12/12/2019 20:15	28.26	12/12/2019 20:14	66.77	71.56	12/12/2019 20:59	62.2	12/12/2019 20:00	39.32	41.06	12/12/2019 20:00	37.68	12/12/2019 20:59	38.4	38.6	12/12/2019 20:00	38.19	12/12/2019 20:45	36.78	36.83	12/12/2019 20:58	36.6	12/12/2019 20:03	35.78	35.96	12/12/2019 20:55	35.69	12/12/2019 20:03	35.34	35.41	12/12/2019 20:51	35.33	12/12/2019 20:00	34.83	34.96	12/12/2019 20:45	34.69	12/12/2019 20:02	4.65	4.731	12/12/2019 20:01	4.58	12/12/2019 20:59	3.499	3.504	12/12/2019 20:19	3.492	12/12/2019 20:58	3.98	3.986	12/12/2019 20:56	3.974	12/12/2019 20:08	2.22	2.225	12/12/2019 20:36	2.212	12/12/2019 20:01	11.02	11.04	12/12/2019 20:55	11	12/12/2019 20:00	25.33	25.36	12/12/2019 20:51	25.32	12/12/2019 20:01	0.2070514	0	1.264	146.5	34.9	159	3.2	12/12/2019 20:52	0	12/12/2019 20:30	1.803	133.5	30.95	171	6.1	12/12/2019 20:25	0	12/12/2019 20:18	0.025	0
12/12/2019 22:00	5194	55.25	12/12/2019 21:00	12.76	0.071	12/12/2019 21:56	0	12/12/2019 21:00	1012	28.78	29.01	12/12/2019 21:00	28.31	12/12/2019 21:57	71.05	72.89	12/12/2019 21:36	68.45	12/12/2019 21:03	36.48	37.68	12/12/2019 21:00	35.4	12/12/2019 21:58	37.84	38.21	12/12/2019 21:03	37.51	12/12/2019 22:00	36.8	36.88	12/12/2019 21:13	36.76	12/12/2019 21:10	35.98	36.15	12/12/2019 21:59	35.88	12/12/2019 21:09	35.5	35.56	12/12/2019 21:32	35.33	12/12/2019 21:03	34.91	35	12/12/2019 21:54	34.82	12/12/2019 21:08	4.527	4.582	12/12/2019 21:00	4.476	12/12/2019 21:57	3.487	3.496	12/12/2019 21:08	3.476	12/12/2019 21:59	3.986	3.988	12/12/2019 21:09	3.982	12/12/2019 21:02	2.223	2.226	12/12/2019 21:19	2.219	12/12/2019 21:03	11.03	11.05	12/12/2019 21:56	11.02	12/12/2019 21:04	25.36	25.38	12/12/2019 21:51	25.32	12/12/2019 21:00	0.001605132	0	1.104	146.9	37.99	120	3.2	12/12/2019 21:51	0	12/12/2019 21:03	1.498	133	43.52	151	5.3	12/12/2019 21:51	0.3	12/12/2019 21:06	-0.001	0
12/12/2019 23:00	5195	55.36	12/12/2019 23:00	12.71	0.07	12/12/2019 22:02	0	12/12/2019 22:00	1012	27.63	27.79	12/12/2019 22:42	27.55	12/12/2019 22:34	71.48	73.98	12/12/2019 22:51	69.66	12/12/2019 22:04	34.68	35.49	12/12/2019 22:02	34	12/12/2019 22:57	37.19	37.57	12/12/2019 22:01	36.92	12/12/2019 22:59	36.77	36.8	12/12/2019 22:00	36.62	12/12/2019 22:58	36.12	36.17	12/12/2019 22:22	36.08	12/12/2019 22:03	35.62	35.75	12/12/2019 22:49	35.54	12/12/2019 22:00	34.94	35.02	12/12/2019 22:55	34.88	12/12/2019 22:02	4.442	4.481	12/12/2019 22:05	4.409	12/12/2019 23:00	3.469	3.48	12/12/2019 22:05	3.458	12/12/2019 22:54	3.983	3.988	12/12/2019 22:06	3.976	12/12/2019 22:48	2.225	2.228	12/12/2019 22:47	2.222	12/12/2019 22:01	11.05	11.06	12/12/2019 22:44	11.04	12/12/2019 22:05	25.38	25.4	12/12/2019 22:40	25.36	12/12/2019 22:04	0.001314835	0	1.357	148.8	33.88	102	3.7	12/12/2019 22:46	0	12/12/2019 22:40	1.698	124.6	39.15	130	4.5	12/12/2019 22:34	0.3	12/12/2019 22:02	0.002	0
13/12/2019 00:00	5196	54.99	12/12/2019 23:44	12.72	0.071	12/12/2019 23:02	0	12/12/2019 23:00	1013	27.94	29.14	12/12/2019 23:05	27.5	12/12/2019 23:55	72.53	75.02	12/12/2019 23:06	70.99	12/12/2019 23:25	33.59	34.11	12/12/2019 23:01	33.16	13/12/2019 00:00	36.61	36.96	12/12/2019 23:03	36.32	12/12/2019 23:59	36.56	36.72	12/12/2019 23:00	36.37	12/12/2019 23:59	36.12	36.17	12/12/2019 23:55	36.11	12/12/2019 23:00	35.74	35.77	12/12/2019 23:40	35.7	12/12/2019 23:01	35.01	35.18	12/12/2019 23:59	34.86	12/12/2019 23:05	4.388	4.412	12/12/2019 23:00	4.362	12/12/2019 23:58	3.451	3.462	12/12/2019 23:01	3.441	12/12/2019 23:43	3.982	3.988	12/12/2019 23:05	3.976	12/12/2019 23:42	2.227	2.229	12/12/2019 23:27	2.225	12/12/2019 23:05	11.06	11.07	12/12/2019 23:45	11.05	12/12/2019 23:00	25.41	25.43	12/12/2019 23:51	25.38	12/12/2019 23:04	0.001147464	0	1.074	142.4	44.09	167	2.6	12/12/2019 23:37	0	12/12/2019 23:39	1.573	126.8	40.04	251	4.3	12/12/2019 23:16	0	12/12/2019 23:47	-0.004	0
13/12/2019 01:00	5197	55.03	13/12/2019 00:39	12.73	0.074	13/12/2019 00:00	0	13/12/2019 00:00	1013	28.67	30.38	13/12/2019 00:29	27.53	13/12/2019 00:00	73.77	75.84	13/12/2019 00:19	71.62	13/12/2019 00:01	32.79	33.25	13/12/2019 00:01	32.45	13/12/2019 00:57	36.11	36.38	13/12/2019 00:04	35.85	13/12/2019 01:00	36.33	36.41	13/12/2019 00:20	36.18	13/12/2019 00:51	36.12	36.19	13/12/2019 00:31	36.09	13/12/2019 00:58	35.75	35.8	13/12/2019 00:56	35.75	13/12/2019 00:00	35.12	35.2	13/12/2019 00:08	35	13/12/2019 00:07	4.353	4.371	13/12/2019 00:00	4.335	13/12/2019 00:59	3.434	3.443	13/12/2019 00:03	3.421	13/12/2019 01:00	3.975	3.984	13/12/2019 00:01	3.97	13/12/2019 00:33	2.228	2.231	13/12/2019 00:11	2.225	13/12/2019 00:23	11.07	11.08	13/12/2019 00:57	11.06	13/12/2019 00:01	25.42	25.44	13/12/2019 00:55	25.4	13/12/2019 00:02	0.001034862	0	1.117	141.6	37.6	154	3.3	13/12/2019 00:11	0	13/12/2019 00:07	1.678	129.7	37.57	174	4.9	13/12/2019 00:54	0	13/12/2019 00:18	-0.002	0
13/12/2019 02:00	5198	54.48	13/12/2019 02:00	12.71	0.077	13/12/2019 01:09	0	13/12/2019 01:00	1013	29.76	30.88	13/12/2019 01:40	28.55	13/12/2019 01:01	75.55	77.28	13/12/2019 01:38	72.84	13/12/2019 01:01	32.15	32.49	13/12/2019 01:01	31.85	13/12/2019 01:53	35.66	35.88	13/12/2019 01:01	35.41	13/12/2019 01:59	36.08	36.21	13/12/2019 01:02	35.94	13/12/2019 01:39	36.07	36.19	13/12/2019 01:16	35.93	13/12/2019 01:55	35.76	35.8	13/12/2019 01:01	35.73	13/12/2019 01:51	35.13	35.19	13/12/2019 01:10	35.05	13/12/2019 01:20	4.328	4.338	13/12/2019 01:01	4.313	13/12/2019 01:54	3.419	3.429	13/12/2019 01:01	3.407	13/12/2019 01:51	3.97	3.978	13/12/2019 01:01	3.966	13/12/2019 01:55	2.227	2.231	13/12/2019 01:50	2.223	13/12/2019 01:42	11.08	11.08	13/12/2019 01:14	11.07	13/12/2019 01:11	25.44	25.45	13/12/2019 01:38	25.42	13/12/2019 01:05	0.000924	0	1.104	144	35.34	145	2.8	13/12/2019 01:40	0	13/12/2019 01:23	1.534	128.2	30.82	118	5.7	13/12/2019 01:55	0	13/12/2019 01:05	-0.002	0
13/12/2019 03:00	5199	53.98	13/12/2019 03:00	12.68	0.085	13/12/2019 02:09	0	13/12/2019 02:00	1012	28.8	32.01	13/12/2019 02:10	27.29	13/12/2019 02:16	75.79	79.43	13/12/2019 02:07	73.33	13/12/2019 02:33	31.73	31.88	13/12/2019 02:00	31.62	13/12/2019 02:53	35.28	35.44	13/12/2019 02:12	35.11	13/12/2019 02:41	35.83	35.98	13/12/2019 02:00	35.7	13/12/2019 02:53	35.93	36.03	13/12/2019 02:05	35.88	13/12/2019 02:53	35.76	35.83	13/12/2019 02:04	35.73	13/12/2019 02:23	35.13	35.2	13/12/2019 02:21	35.05	13/12/2019 02:49	4.315	4.324	13/12/2019 02:23	4.305	13/12/2019 02:53	3.403	3.417	13/12/2019 02:00	3.392	13/12/2019 02:58	3.963	3.97	13/12/2019 02:18	3.957	13/12/2019 02:54	2.228	2.231	13/12/2019 02:02	2.225	13/12/2019 02:48	11.08	11.08	13/12/2019 02:00	11.07	13/12/2019 02:24	25.45	25.47	13/12/2019 02:50	25.43	13/12/2019 02:02	0.000900817	0	1.057	142.2	36.93	93	2.4	13/12/2019 02:04	0	13/12/2019 02:05	1.534	124	42.79	104	4.9	13/12/2019 02:14	0	13/12/2019 02:17	-0.004	0
13/12/2019 04:00	5200	53.94	13/12/2019 03:07	12.66	0.079	13/12/2019 03:32	0	13/12/2019 03:00	1011	27.74	28.6	13/12/2019 03:30	27.3	13/12/2019 03:01	75.46	76.93	13/12/2019 03:30	73.67	13/12/2019 03:46	31.52	31.67	13/12/2019 03:03	31.32	13/12/2019 03:56	34.95	35.21	13/12/2019 03:01	34.76	13/12/2019 03:56	35.58	35.77	13/12/2019 03:01	35.44	13/12/2019 03:56	35.79	35.92	13/12/2019 03:06	35.69	13/12/2019 03:39	35.75	35.8	13/12/2019 03:08	35.73	13/12/2019 03:36	35.13	35.23	13/12/2019 03:40	35.05	13/12/2019 03:22	4.306	4.316	13/12/2019 03:20	4.3	13/12/2019 03:54	3.39	3.399	13/12/2019 03:05	3.382	13/12/2019 03:44	3.957	3.966	13/12/2019 03:08	3.949	13/12/2019 03:43	2.227	2.231	13/12/2019 03:34	2.222	13/12/2019 03:09	11.08	11.08	13/12/2019 03:00	11.07	13/12/2019 03:06	25.46	25.48	13/12/2019 03:46	25.45	13/12/2019 03:05	0.000857195	0	0.954	134.2	34.58	178	2.3	13/12/2019 03:06	0	13/12/2019 03:22	1.743	127.8	31.31	132	6.3	13/12/2019 03:24	0	13/12/2019 03:26	-0.007	0
13/12/2019 05:00	5201	53.94	13/12/2019 04:22	12.66	0.082	13/12/2019 04:36	0	13/12/2019 04:00	1011	28.88	30.93	13/12/2019 04:40	27.66	13/12/2019 04:01	77.4	80.3	13/12/2019 04:40	74.88	13/12/2019 04:01	31.24	31.44	13/12/2019 04:06	31.06	13/12/2019 04:55	34.66	34.82	13/12/2019 04:02	34.53	13/12/2019 04:36	35.34	35.54	13/12/2019 04:05	35.16	13/12/2019 04:59	35.7	35.77	13/12/2019 04:02	35.58	13/12/2019 04:56	35.75	35.77	13/12/2019 04:00	35.73	13/12/2019 04:21	35.13	35.2	13/12/2019 04:10	35.05	13/12/2019 04:36	4.301	4.31	13/12/2019 04:08	4.291	13/12/2019 04:44	3.379	3.388	13/12/2019 04:04	3.37	13/12/2019 04:59	3.951	3.957	13/12/2019 04:04	3.945	13/12/2019 04:38	2.224	2.228	13/12/2019 04:02	2.218	13/12/2019 05:00	11.07	11.08	13/12/2019 04:02	11.07	13/12/2019 04:31	25.47	25.49	13/12/2019 04:51	25.45	13/12/2019 04:24	0.000728701	0	0.945	144.1	41.27	153	2.6	13/12/2019 04:14	0	13/12/2019 04:04	1.442	128	38.51	159	3.7	13/12/2019 04:22	0	13/12/2019 04:24	-0.007	0
13/12/2019 06:00	5202	53.32	13/12/2019 05:47	12.65	0.091	13/12/2019 05:33	0	13/12/2019 05:00	1011	29.37	32.14	13/12/2019 05:45	27.86	13/12/2019 05:23	78.09	81.5	13/12/2019 05:45	75.93	13/12/2019 05:18	31.05	31.12	13/12/2019 05:05	30.98	13/12/2019 05:19	34.42	34.61	13/12/2019 05:02	34.23	13/12/2019 06:00	35.13	35.21	13/12/2019 05:03	34.95	13/12/2019 05:58	35.54	35.71	13/12/2019 05:00	35.48	13/12/2019 05:23	35.74	35.75	13/12/2019 05:00	35.7	13/12/2019 05:51	35.12	35.21	13/12/2019 05:20	35.05	13/12/2019 05:55	4.295	4.302	13/12/2019 05:23	4.289	13/12/2019 05:13	3.368	3.374	13/12/2019 05:03	3.36	13/12/2019 05:50	3.944	3.951	13/12/2019 05:01	3.937	13/12/2019 05:50	2.223	2.228	13/12/2019 05:08	2.219	13/12/2019 05:32	11.07	11.07	13/12/2019 05:01	11.06	13/12/2019 05:31	25.47	25.48	13/12/2019 05:07	25.45	13/12/2019 05:37	0.000625134	0	0.91	150.2	37.43	181	3.7	13/12/2019 05:54	0	13/12/2019 05:08	1.374	126.9	37.61	152	3.6	13/12/2019 05:55	0	13/12/2019 05:02	-0.007	0.001
13/12/2019 07:00	5203	53.67	13/12/2019 06:17	12.62	0.069	13/12/2019 06:56	0	13/12/2019 06:00	1011	28.87	32.78	13/12/2019 06:29	27.23	13/12/2019 06:30	77.51	83.3	13/12/2019 06:20	74.32	13/12/2019 06:57	30.89	31.07	13/12/2019 06:05	30.83	13/12/2019 06:20	34.18	34.33	13/12/2019 06:03	33.98	13/12/2019 07:00	34.89	35.04	13/12/2019 06:02	34.75	13/12/2019 06:44	35.41	35.54	13/12/2019 06:00	35.28	13/12/2019 06:49	35.68	35.75	13/12/2019 06:02	35.54	13/12/2019 06:49	35.11	35.21	13/12/2019 06:02	35.05	13/12/2019 06:03	4.298	4.305	13/12/2019 06:16	4.289	13/12/2019 06:52	3.359	3.37	13/12/2019 06:02	3.35	13/12/2019 06:47	3.94	3.945	13/12/2019 06:04	3.935	13/12/2019 06:24	2.221	2.225	13/12/2019 06:36	2.218	13/12/2019 06:09	11.06	11.07	13/12/2019 06:02	11.05	13/12/2019 06:09	25.46	25.48	13/12/2019 06:02	25.45	13/12/2019 06:12	0.000602004	0	1.218	144.4	30.23	165	3.1	13/12/2019 06:39	0	13/12/2019 06:04	2.146	135.3	33.77	164	5	13/12/2019 06:05	0.3	13/12/2019 06:14	0.022	0.316
13/12/2019 08:00	5204	53.86	13/12/2019 07:00	12.61	0.072	13/12/2019 07:00	0	13/12/2019 07:00	1012	27.51	28.41	13/12/2019 07:25	27.1	13/12/2019 07:59	76.28	78.5	13/12/2019 07:29	73.86	13/12/2019 07:34	30.69	30.86	13/12/2019 07:03	30.57	13/12/2019 07:56	33.94	34.15	13/12/2019 07:00	33.76	13/12/2019 07:53	34.72	34.8	13/12/2019 07:00	34.57	13/12/2019 07:55	35.29	35.35	13/12/2019 07:01	35.22	13/12/2019 07:56	35.56	35.67	13/12/2019 07:03	35.53	13/12/2019 07:43	35.12	35.21	13/12/2019 07:33	35.05	13/12/2019 07:14	4.292	4.3	13/12/2019 07:13	4.286	13/12/2019 07:07	3.352	3.36	13/12/2019 07:06	3.344	13/12/2019 07:35	3.934	3.939	13/12/2019 07:00	3.927	13/12/2019 07:45	2.218	2.222	13/12/2019 07:02	2.215	13/12/2019 07:24	11.06	11.07	13/12/2019 07:00	11.05	13/12/2019 07:03	25.45	25.47	13/12/2019 07:02	25.43	13/12/2019 07:49	0.02148133	0	1.148	140.8	40.9	169	3.5	13/12/2019 07:30	0	13/12/2019 07:12	1.912	127.8	32.96	138	5.5	13/12/2019 07:31	0	13/12/2019 07:08	0.026	1.131
13/12/2019 09:00	5205	49.96	13/12/2019 09:00	12.62	11.62	13/12/2019 08:00	0	13/12/2019 08:33	1012	27.97	29.92	13/12/2019 09:00	27.08	13/12/2019 08:16	74.4	77.9	13/12/2019 08:06	72.21	13/12/2019 08:16	30.47	30.68	13/12/2019 08:01	30.3	13/12/2019 09:00	33.75	33.81	13/12/2019 08:00	33.58	13/12/2019 09:00	34.53	34.64	13/12/2019 08:02	34.36	13/12/2019 08:55	35.14	35.28	13/12/2019 08:13	35.07	13/12/2019 08:23	35.53	35.54	13/12/2019 08:00	35.41	13/12/2019 08:53	35.12	35.22	13/12/2019 08:33	35.05	13/12/2019 08:00	4.289	4.297	13/12/2019 08:07	4.281	13/12/2019 08:34	3.343	3.35	13/12/2019 08:00	3.334	13/12/2019 08:44	3.928	3.935	13/12/2019 08:02	3.923	13/12/2019 08:30	2.217	2.22	13/12/2019 08:00	2.212	13/12/2019 08:51	11.05	11.06	13/12/2019 08:00	11.04	13/12/2019 08:48	25.44	25.46	13/12/2019 08:08	25.41	13/12/2019 08:56	1.362067	0	1.223	143.1	32.57	105	3.2	13/12/2019 08:10	0	13/12/2019 08:20	2.059	131.4	28.53	133	5.4	13/12/2019 08:17	0	13/12/2019 08:01	0.276	1.946
13/12/2019 10:00	5206	46.87	13/12/2019 09:40	12.66	12.72	13/12/2019 09:03	0.002	13/12/2019 09:02	1013	30.57	32.41	13/12/2019 09:59	28.92	13/12/2019 09:01	72.61	75.47	13/12/2019 09:44	70.47	13/12/2019 09:48	30.47	30.68	13/12/2019 09:47	30.24	13/12/2019 09:13	33.55	33.66	13/12/2019 09:00	33.42	13/12/2019 09:56	34.36	34.46	13/12/2019 09:00	34.28	13/12/2019 09:58	35.02	35.18	13/12/2019 09:07	34.86	13/12/2019 09:48	35.4	35.54	13/12/2019 09:03	35.33	13/12/2019 09:30	35.14	35.21	13/12/2019 09:35	35.07	13/12/2019 09:24	4.292	4.305	13/12/2019 09:44	4.281	13/12/2019 09:14	3.335	3.344	13/12/2019 09:01	3.328	13/12/2019 09:47	3.923	3.929	13/12/2019 09:01	3.917	13/12/2019 09:49	2.215	2.219	13/12/2019 09:35	2.21	13/12/2019 09:13	11.04	11.06	13/12/2019 09:10	11.04	13/12/2019 09:11	25.42	25.44	13/12/2019 09:05	25.41	13/12/2019 09:13	4.063214	0	1.359	150	30.94	136	4.1	13/12/2019 09:30	0	13/12/2019 09:22	2.18	133.9	28.92	136	6.5	13/12/2019 09:49	0	13/12/2019 09:15	0.848	2.607
13/12/2019 11:00	5207	47.82	13/12/2019 11:00	12.69	12.77	13/12/2019 10:11	0.064	13/12/2019 10:06	1013	30.11	32.35	13/12/2019 10:15	29.11	13/12/2019 10:18	71.1	76.9	13/12/2019 10:15	67.99	13/12/2019 10:26	30.72	30.93	13/12/2019 10:57	30.62	13/12/2019 10:07	33.38	33.5	13/12/2019 10:02	33.33	13/12/2019 10:34	34.18	34.31	13/12/2019 10:03	34.11	13/12/2019 10:56	34.91	34.99	13/12/2019 10:46	34.86	13/12/2019 10:13	35.33	35.35	13/12/2019 10:04	35.33	13/12/2019 10:00	35.13	35.22	13/12/2019 10:51	35.02	13/12/2019 10:45	4.307	4.319	13/12/2019 11:00	4.294	13/12/2019 10:09	3.331	3.336	13/12/2019 10:03	3.326	13/12/2019 10:48	3.919	3.927	13/12/2019 10:15	3.911	13/12/2019 10:48	2.212	2.218	13/12/2019 10:06	2.206	13/12/2019 10:44	11.04	11.04	13/12/2019 10:00	11.02	13/12/2019 10:55	25.41	25.43	13/12/2019 10:03	25.4	13/12/2019 10:09	7.898874	0	1.415	146.1	32.25	189	4.2	13/12/2019 10:37	0	13/12/2019 10:07	2.125	130	27.49	163	5.2	13/12/2019 10:27	0	13/12/2019 10:06	1.647	3.1
13/12/2019 12:00	5208	35.63	13/12/2019 12:00	13.16	18.68	13/12/2019 11:36	0.29	13/12/2019 11:36	1013	29.68	30.16	13/12/2019 11:52	29.29	13/12/2019 11:05	68.04	70.07	13/12/2019 11:07	65.21	13/12/2019 11:48	31.37	32.85	13/12/2019 12:00	30.83	13/12/2019 11:02	33.36	33.39	13/12/2019 11:53	33.29	13/12/2019 11:31	34.03	34.19	13/12/2019 11:08	33.93	13/12/2019 11:45	34.78	34.95	13/12/2019 11:06	34.67	13/12/2019 11:38	35.32	35.34	13/12/2019 11:46	35.22	13/12/2019 11:54	35.04	35.18	13/12/2019 11:15	34.91	13/12/2019 11:43	4.342	4.395	13/12/2019 11:58	4.313	13/12/2019 11:01	3.324	3.328	13/12/2019 11:01	3.318	13/12/2019 11:48	3.916	3.923	13/12/2019 11:23	3.911	13/12/2019 11:02	2.21	2.215	13/12/2019 11:28	2.206	13/12/2019 11:13	11.02	11.03	13/12/2019 11:04	11.01	13/12/2019 11:45	25.4	25.42	13/12/2019 11:02	25.38	13/12/2019 11:48	16.92071	0	1.487	145.3	35.94	160	3.4	13/12/2019 11:28	0	13/12/2019 11:30	2.147	140.3	27.89	118	5.3	13/12/2019 11:27	0	13/12/2019 11:03	3.517	3.358
13/12/2019 13:00	5209	35.06	13/12/2019 12:35	13.14	19.41	13/12/2019 12:46	0.169	13/12/2019 12:46	1013	31.63	35.46	13/12/2019 12:58	30.14	13/12/2019 12:07	67.81	71.96	13/12/2019 12:12	63.69	13/12/2019 12:47	35.19	37.6	13/12/2019 13:00	32.84	13/12/2019 12:01	33.47	33.78	13/12/2019 12:58	33.29	13/12/2019 12:05	33.96	34.02	13/12/2019 12:12	33.92	13/12/2019 12:43	34.68	34.79	13/12/2019 12:07	34.51	13/12/2019 13:00	35.19	35.34	13/12/2019 12:02	35.12	13/12/2019 12:37	34.96	35.05	13/12/2019 12:02	34.88	13/12/2019 12:11	4.502	4.608	13/12/2019 12:59	4.393	13/12/2019 12:00	3.329	3.338	13/12/2019 12:57	3.32	13/12/2019 12:01	3.909	3.915	13/12/2019 12:01	3.902	13/12/2019 12:36	2.207	2.212	13/12/2019 12:00	2.203	13/12/2019 12:21	11.01	11.02	13/12/2019 12:02	11	13/12/2019 12:59	25.38	25.41	13/12/2019 12:07	25.35	13/12/2019 12:54	21.2396	0	1.434	151.8	33.17	104	4	13/12/2019 12:33	0	13/12/2019 12:13	2.042	137.1	35.85	126	4.5	13/12/2019 12:23	0.3	13/12/2019 12:02	4.539	3.312
13/12/2019 14:00	5210	35.63	13/12/2019 13:01	13.14	18.7	13/12/2019 13:45	0.229	13/12/2019 13:00	1013	37.3	43.55	13/12/2019 14:00	32.28	13/12/2019 13:31	66.07	78.27	13/12/2019 13:20	61.36	13/12/2019 13:32	39.72	41.37	13/12/2019 14:00	37.65	13/12/2019 13:00	34.23	34.82	13/12/2019 14:00	33.74	13/12/2019 13:01	33.95	34.02	13/12/2019 13:35	33.9	13/12/2019 13:19	34.55	34.65	13/12/2019 13:01	34.46	13/12/2019 13:53	35.12	35.16	13/12/2019 13:03	35.09	13/12/2019 13:23	34.94	35.02	13/12/2019 13:27	34.84	13/12/2019 13:39	4.706	4.797	13/12/2019 14:00	4.611	13/12/2019 13:00	3.349	3.366	13/12/2019 13:54	3.334	13/12/2019 13:01	3.908	3.913	13/12/2019 13:55	3.902	13/12/2019 13:06	2.206	2.209	13/12/2019 13:01	2.202	13/12/2019 13:37	10.99	11	13/12/2019 13:00	10.98	13/12/2019 13:46	25.34	25.37	13/12/2019 13:03	25.31	13/12/2019 13:51	23.3966	0	1.483	147.3	34.05	14	3.6	13/12/2019 13:19	0	13/12/2019 13:03	2.258	139.8	29.01	163	5.3	13/12/2019 13:41	0	13/12/2019 13:12	5.326	2.958
13/12/2019 15:00	5211	37.52	13/12/2019 14:05	13.17	17.13	13/12/2019 14:03	0.265	13/12/2019 14:45	1012	36.55	43.61	13/12/2019 14:00	31.11	13/12/2019 14:37	66.14	77.74	13/12/2019 14:18	62.8	13/12/2019 14:58	42.75	44.14	13/12/2019 15:00	41.4	13/12/2019 14:00	35.31	35.83	13/12/2019 14:58	34.76	13/12/2019 14:02	34.17	34.43	13/12/2019 14:55	33.93	13/12/2019 14:02	34.54	34.62	13/12/2019 14:34	34.46	13/12/2019 14:09	35.08	35.14	13/12/2019 14:04	34.99	13/12/2019 14:42	34.93	35	13/12/2019 14:11	34.81	13/12/2019 14:55	4.859	4.926	13/12/2019 15:00	4.789	13/12/2019 14:00	3.379	3.397	13/12/2019 14:57	3.36	13/12/2019 14:00	3.911	3.919	13/12/2019 14:44	3.904	13/12/2019 14:09	2.203	2.208	13/12/2019 14:03	2.2	13/12/2019 14:32	10.97	10.99	13/12/2019 14:02	10.96	13/12/2019 14:46	25.3	25.33	13/12/2019 14:07	25.28	13/12/2019 14:54	23.47418	0	1.599	142.9	36.42	102	3.8	13/12/2019 14:42	0	13/12/2019 14:57	2.388	138.5	29.99	150	5	13/12/2019 14:28	0	13/12/2019 14:00	5.289	2.46
13/12/2019 16:00	5212	41.54	13/12/2019 15:00	13.16	18.92	13/12/2019 15:04	0.261	13/12/2019 15:00	1012	33.79	40.18	13/12/2019 15:13	30.31	13/12/2019 15:48	65.18	72.46	13/12/2019 15:06	61.28	13/12/2019 15:26	45.26	46.14	13/12/2019 15:55	44.08	13/12/2019 15:00	36.35	36.94	13/12/2019 15:58	35.72	13/12/2019 15:01	34.57	34.79	13/12/2019 15:57	34.34	13/12/2019 15:00	34.59	34.76	13/12/2019 15:43	34.46	13/12/2019 15:22	34.99	35.12	13/12/2019 15:05	34.91	13/12/2019 15:33	34.86	34.97	13/12/2019 15:10	34.71	13/12/2019 15:30	4.967	5	13/12/2019 15:52	4.917	13/12/2019 15:01	3.412	3.433	13/12/2019 15:59	3.394	13/12/2019 15:02	3.919	3.927	13/12/2019 15:58	3.913	13/12/2019 15:01	2.203	2.208	13/12/2019 15:11	2.196	13/12/2019 15:34	10.96	10.97	13/12/2019 15:02	10.95	13/12/2019 15:41	25.28	25.31	13/12/2019 15:11	25.26	13/12/2019 15:25	22.46761	0	1.812	147.7	37.76	104	3.7	13/12/2019 15:35	0	13/12/2019 15:29	2.46	138.8	29.52	114	5.7	13/12/2019 15:09	0	13/12/2019 15:06	4.883	1.792
13/12/2019 17:00	5213	42.25	13/12/2019 16:57	13.14	18.88	13/12/2019 16:50	0.253	13/12/2019 16:45	1011	31.12	32.68	13/12/2019 16:34	30.07	13/12/2019 16:09	65.77	68.97	13/12/2019 16:56	62.77	13/12/2019 16:04	46.65	46.96	13/12/2019 16:50	46.12	13/12/2019 16:01	37.33	37.79	13/12/2019 16:58	36.94	13/12/2019 16:03	35.06	35.36	13/12/2019 16:56	34.75	13/12/2019 16:00	34.78	34.99	13/12/2019 16:52	34.67	13/12/2019 16:31	34.98	35.12	13/12/2019 16:50	34.91	13/12/2019 16:00	34.77	34.87	13/12/2019 16:02	34.67	13/12/2019 16:25	5.011	5.021	13/12/2019 16:41	5	13/12/2019 16:03	3.444	3.46	13/12/2019 16:59	3.425	13/12/2019 16:01	3.931	3.937	13/12/2019 16:46	3.923	13/12/2019 16:01	2.202	2.208	13/12/2019 16:49	2.197	13/12/2019 16:02	10.95	10.96	13/12/2019 16:01	10.94	13/12/2019 16:50	25.27	25.29	13/12/2019 16:00	25.25	13/12/2019 16:11	19.65965	0	1.704	145.5	34.97	114	4.7	13/12/2019 16:36	0	13/12/2019 16:19	2.436	144.4	26.54	180	5.8	13/12/2019 16:28	0	13/12/2019 16:24	4.142	0.992
13/12/2019 18:00	5214	41.05	13/12/2019 17:42	12.99	13.14	13/12/2019 17:59	0.001	13/12/2019 17:53	1011	32.03	34.94	13/12/2019 17:28	29.76	13/12/2019 17:59	68.4	74.56	13/12/2019 17:45	63.03	13/12/2019 17:32	46.75	46.96	13/12/2019 17:00	46.12	13/12/2019 17:58	38.13	38.45	13/12/2019 17:59	37.77	13/12/2019 17:00	35.59	35.88	13/12/2019 17:59	35.35	13/12/2019 17:05	34.97	35.16	13/12/2019 17:56	34.86	13/12/2019 17:18	35.08	35.12	13/12/2019 17:10	34.96	13/12/2019 17:02	34.76	34.84	13/12/2019 17:23	34.66	13/12/2019 17:07	4.986	5.012	13/12/2019 17:02	4.941	13/12/2019 18:00	3.47	3.484	13/12/2019 17:59	3.458	13/12/2019 17:00	3.943	3.953	13/12/2019 17:56	3.933	13/12/2019 17:18	2.205	2.21	13/12/2019 17:45	2.199	13/12/2019 17:09	10.95	10.96	13/12/2019 17:09	10.94	13/12/2019 17:00	25.27	25.28	13/12/2019 17:04	25.25	13/12/2019 17:25	13.63748	0	1.885	146.6	31.7	184	4.4	13/12/2019 17:06	0.3	13/12/2019 17:32	2.618	142.3	24.65	200	5	13/12/2019 17:18	0	13/12/2019 17:06	2.894	0.211
13/12/2019 19:00	5215	44.7	13/12/2019 18:27	13.02	13.14	13/12/2019 18:34	0.001	13/12/2019 18:31	1011	30.03	31.09	13/12/2019 18:14	28.27	13/12/2019 18:38	73.28	78.17	13/12/2019 18:29	69.45	13/12/2019 18:18	44.81	46.14	13/12/2019 18:01	43.26	13/12/2019 18:59	38.59	38.71	13/12/2019 18:56	38.4	13/12/2019 18:00	36.11	36.39	13/12/2019 18:49	35.83	13/12/2019 18:00	35.23	35.39	13/12/2019 18:40	35.07	13/12/2019 18:02	35.12	35.17	13/12/2019 18:46	35.09	13/12/2019 18:02	34.75	34.84	13/12/2019 18:05	34.67	13/12/2019 18:15	4.875	4.941	13/12/2019 18:00	4.8	13/12/2019 18:58	3.488	3.498	13/12/2019 18:54	3.478	13/12/2019 18:03	3.956	3.966	13/12/2019 18:53	3.947	13/12/2019 18:02	2.209	2.213	13/12/2019 18:53	2.205	13/12/2019 18:02	10.96	10.98	13/12/2019 18:52	10.95	13/12/2019 18:00	25.28	25.31	13/12/2019 19:00	25.25	13/12/2019 18:10	7.902619	0	1.849	149.7	31.57	179	4.9	13/12/2019 18:04	0	13/12/2019 18:19	2.971	142.6	26.98	122	7.2	13/12/2019 18:23	0	13/12/2019 18:53	0.768	0
13/12/2019 20:00	5216	47.38	13/12/2019 19:29	13	13.45	13/12/2019 20:00	0.06	13/12/2019 19:55	1011	29.11	30.4	13/12/2019 19:09	28.71	13/12/2019 19:58	71.79	74.78	13/12/2019 19:59	68.57	13/12/2019 19:30	42.01	43.3	13/12/2019 19:01	40.7	13/12/2019 20:00	38.61	38.68	13/12/2019 19:01	38.52	13/12/2019 19:58	36.49	36.62	13/12/2019 19:56	36.35	13/12/2019 19:01	35.52	35.71	13/12/2019 19:52	35.29	13/12/2019 19:00	35.26	35.35	13/12/2019 19:52	35.12	13/12/2019 19:01	34.76	34.89	13/12/2019 19:55	34.67	13/12/2019 19:00	4.729	4.8	13/12/2019 19:00	4.656	13/12/2019 19:59	3.494	3.5	13/12/2019 19:03	3.486	13/12/2019 19:57	3.969	3.976	13/12/2019 19:56	3.959	13/12/2019 19:01	2.214	2.219	13/12/2019 19:47	2.206	13/12/2019 19:18	10.98	10.99	13/12/2019 19:48	10.97	13/12/2019 19:00	25.3	25.32	13/12/2019 19:57	25.28	13/12/2019 19:06	4.22354	0	1.708	144.1	33.59	160	5.5	13/12/2019 19:11	0	13/12/2019 19:18	2.873	140.8	26.51	130	6.9	13/12/2019 19:23	0	13/12/2019 19:44	0.413	0
13/12/2019 21:00	5217	48.33	13/12/2019 20:00	12.79	0.976	13/12/2019 21:00	0	13/12/2019 20:14	1012	28.31	30.21	13/12/2019 20:25	27.34	13/12/2019 20:46	78.13	82.1	13/12/2019 20:21	73.16	13/12/2019 20:01	39.06	40.57	13/12/2019 20:00	37.63	13/12/2019 21:00	38.31	38.6	13/12/2019 20:00	38.01	13/12/2019 20:59	36.75	36.8	13/12/2019 20:12	36.58	13/12/2019 20:05	35.75	35.9	13/12/2019 20:49	35.64	13/12/2019 20:00	35.34	35.46	13/12/2019 20:57	35.3	13/12/2019 20:06	34.86	34.98	13/12/2019 20:55	34.72	13/12/2019 20:26	4.586	4.656	13/12/2019 20:00	4.523	13/12/2019 21:00	3.488	3.496	13/12/2019 20:09	3.48	13/12/2019 20:53	3.975	3.98	13/12/2019 20:49	3.97	13/12/2019 20:15	2.218	2.225	13/12/2019 20:58	2.213	13/12/2019 20:04	11	11.02	13/12/2019 20:54	10.98	13/12/2019 20:00	25.32	25.33	13/12/2019 20:31	25.29	13/12/2019 20:04	0.2783949	0	1.417	139	39.21	161	4.3	13/12/2019 20:31	0	13/12/2019 20:34	2.357	129.3	30.84	130	6.8	13/12/2019 20:26	0	13/12/2019 20:37	0.027	0
13/12/2019 22:00	5218	54.96	13/12/2019 21:00	12.77	0.067	13/12/2019 21:35	0	13/12/2019 21:00	1012	29.34	29.72	13/12/2019 21:40	28.59	13/12/2019 21:32	75.54	79.83	13/12/2019 21:08	71.37	13/12/2019 21:47	36.44	37.65	13/12/2019 21:00	35.4	13/12/2019 21:59	37.76	38.03	13/12/2019 21:00	37.39	13/12/2019 21:58	36.79	36.8	13/12/2019 21:01	36.75	13/12/2019 21:26	35.95	36.09	13/12/2019 21:49	35.82	13/12/2019 21:01	35.5	35.54	13/12/2019 21:19	35.33	13/12/2019 21:06	34.93	35	13/12/2019 21:51	34.86	13/12/2019 21:31	4.474	4.526	13/12/2019 21:01	4.426	13/12/2019 21:59	3.476	3.488	13/12/2019 21:00	3.464	13/12/2019 21:57	3.979	3.982	13/12/2019 21:21	3.976	13/12/2019 21:09	2.222	2.226	13/12/2019 21:58	2.216	13/12/2019 21:00	11.02	11.03	13/12/2019 21:49	11	13/12/2019 21:10	25.34	25.36	13/12/2019 21:46	25.32	13/12/2019 21:03	0.001439151	0	1.111	152.6	36.88	150	3.1	13/12/2019 21:15	0	13/12/2019 21:03	1.629	132.6	40.8	100	4	13/12/2019 21:25	0	13/12/2019 21:01	-0.002	0
13/12/2019 23:00	5219	54.23	13/12/2019 23:00	12.76	0.065	13/12/2019 22:27	0	13/12/2019 22:00	1013	29.37	29.61	13/12/2019 22:40	28.58	13/12/2019 22:59	71.17	74.18	13/12/2019 22:04	68.79	13/12/2019 22:28	34.81	35.45	13/12/2019 22:01	34.24	13/12/2019 22:56	37.14	37.41	13/12/2019 22:00	36.83	13/12/2019 22:59	36.71	36.8	13/12/2019 22:00	36.54	13/12/2019 22:59	36.11	36.17	13/12/2019 22:19	35.97	13/12/2019 22:05	35.62	35.75	13/12/2019 22:50	35.54	13/12/2019 22:00	34.94	35.04	13/12/2019 22:48	34.86	13/12/2019 22:39	4.398	4.434	13/12/2019 22:00	4.371	13/12/2019 22:51	3.459	3.47	13/12/2019 22:00	3.445	13/12/2019 22:53	3.979	3.986	13/12/2019 22:20	3.974	13/12/2019 22:22	2.222	2.226	13/12/2019 22:06	2.219	13/12/2019 22:03	11.03	11.04	13/12/2019 22:50	11.02	13/12/2019 22:13	25.36	25.39	13/12/2019 22:54	25.34	13/12/2019 22:01	0.00112686	0	0.98	147.2	33.55	160	2.5	13/12/2019 22:35	0	13/12/2019 22:04	1.445	132.4	33.27	172	4.1	13/12/2019 22:56	0	13/12/2019 22:01	-0.003	0
14/12/2019 00:00	5220	53.99	13/12/2019 23:19	12.73	0.062	13/12/2019 23:38	0	13/12/2019 23:00	1013	28.55	29.59	13/12/2019 23:10	27.61	13/12/2019 23:54	71.38	73.98	13/12/2019 23:57	69.52	13/12/2019 23:08	33.84	34.32	13/12/2019 23:03	33.34	13/12/2019 23:57	36.59	36.88	13/12/2019 23:04	36.32	13/12/2019 23:56	36.5	36.6	13/12/2019 23:00	36.34	13/12/2019 23:57	36.12	36.15	13/12/2019 23:04	36.11	13/12/2019 23:08	35.74	35.77	13/12/2019 23:25	35.72	13/12/2019 23:01	35.03	35.14	13/12/2019 23:50	34.88	13/12/2019 23:20	4.348	4.376	13/12/2019 23:05	4.327	13/12/2019 23:55	3.442	3.456	13/12/2019 23:01	3.431	13/12/2019 23:57	3.978	3.984	13/12/2019 23:30	3.972	13/12/2019 23:17	2.224	2.226	13/12/2019 23:20	2.222	13/12/2019 23:00	11.04	11.05	13/12/2019 23:39	11.03	13/12/2019 23:02	25.38	25.4	13/12/2019 23:06	25.36	13/12/2019 23:18	0.001039148	0	1.063	140.1	34.19	108	2.6	13/12/2019 23:19	0	13/12/2019 23:21	1.793	132.5	32.82	46	4.1	13/12/2019 23:31	0	13/12/2019 23:50	-0.003	0
14/12/2019 01:00	5221	53.8	14/12/2019 01:00	12.68	0.063	14/12/2019 00:00	0	14/12/2019 00:00	1013	28.02	29.35	14/12/2019 00:09	27.51	14/12/2019 00:15	74.9	76.51	14/12/2019 00:06	73.12	14/12/2019 00:15	32.97	33.32	14/12/2019 00:00	32.64	14/12/2019 00:56	36.13	36.43	14/12/2019 00:05	35.88	14/12/2019 00:58	36.31	36.39	14/12/2019 00:00	36.17	14/12/2019 00:57	36.11	36.15	14/12/2019 00:17	36.06	14/12/2019 00:54	35.75	35.77	14/12/2019 00:43	35.73	14/12/2019 00:07	35.12	35.22	14/12/2019 00:51	35.01	14/12/2019 00:04	4.312	4.332	14/12/2019 00:01	4.3	14/12/2019 00:39	3.425	3.435	14/12/2019 00:12	3.413	14/12/2019 00:58	3.972	3.978	14/12/2019 00:02	3.966	14/12/2019 00:29	2.225	2.229	14/12/2019 00:26	2.222	14/12/2019 00:15	11.05	11.06	14/12/2019 00:45	11.04	14/12/2019 00:01	25.4	25.41	14/12/2019 00:59	25.37	14/12/2019 00:04	0.001038045	0	1.042	141.9	35.36	150	2.6	14/12/2019 00:58	0	14/12/2019 00:15	1.73	133.4	30.92	157	4.1	14/12/2019 00:49	0	14/12/2019 00:23	-0.005	0
14/12/2019 02:00	5222	53.7	14/12/2019 01:08	12.7	0.068	14/12/2019 01:21	0	14/12/2019 01:00	1012	27.93	29.48	14/12/2019 01:55	27.41	14/12/2019 01:39	76.08	79.6	14/12/2019 01:58	73.87	14/12/2019 01:19	32.49	32.69	14/12/2019 01:05	32.26	14/12/2019 01:53	35.69	35.93	14/12/2019 01:00	35.49	14/12/2019 01:59	36.06	36.18	14/12/2019 01:00	35.95	14/12/2019 01:58	36.04	36.15	14/12/2019 01:21	35.9	14/12/2019 01:55	35.76	35.83	14/12/2019 01:35	35.75	14/12/2019 01:00	35.13	35.21	14/12/2019 01:55	35.07	14/12/2019 01:09	4.294	4.305	14/12/2019 01:14	4.286	14/12/2019 01:37	3.41	3.421	14/12/2019 01:02	3.399	14/12/2019 01:59	3.966	3.972	14/12/2019 01:01	3.961	14/12/2019 01:19	2.225	2.229	14/12/2019 01:29	2.22	14/12/2019 01:29	11.06	11.06	14/12/2019 01:07	11.05	14/12/2019 01:09	25.41	25.43	14/12/2019 01:59	25.38	14/12/2019 01:15	0.000874811	0	0.928	142.7	36.53	139	3.3	14/12/2019 01:02	0	14/12/2019 01:20	1.62	132.1	37.54	161	4.9	14/12/2019 01:04	0	14/12/2019 01:31	-0.008	0
14/12/2019 03:00	5223	53.58	14/12/2019 02:41	12.69	0.073	14/12/2019 02:48	0	14/12/2019 02:00	1012	29.3	29.55	14/12/2019 02:35	28.19	14/12/2019 02:31	77.73	80.7	14/12/2019 02:29	74.22	14/12/2019 02:53	32.13	32.28	14/12/2019 02:12	31.93	14/12/2019 03:00	35.35	35.6	14/12/2019 02:02	35.16	14/12/2019 02:59	35.82	36	14/12/2019 02:05	35.7	14/12/2019 02:56	35.92	35.99	14/12/2019 02:12	35.87	14/12/2019 02:47	35.76	35.83	14/12/2019 02:24	35.73	14/12/2019 02:15	35.13	35.2	14/12/2019 02:09	35.05	14/12/2019 02:20	4.282	4.291	14/12/2019 02:00	4.272	14/12/2019 02:59	3.397	3.407	14/12/2019 02:01	3.388	14/12/2019 02:57	3.96	3.968	14/12/2019 02:21	3.953	14/12/2019 02:52	2.225	2.228	14/12/2019 02:01	2.222	14/12/2019 02:52	11.06	11.06	14/12/2019 02:01	11.05	14/12/2019 02:02	25.43	25.44	14/12/2019 02:47	25.41	14/12/2019 02:14	0.000779894	0	0.999	143.6	43.24	120	2.3	14/12/2019 02:08	0	14/12/2019 02:28	1.618	134.1	38.57	74	3.8	14/12/2019 02:22	0	14/12/2019 02:16	-0.005	0
14/12/2019 04:00	5224	53.78	14/12/2019 04:00	12.63	0.076	14/12/2019 03:37	0	14/12/2019 03:00	1011	28.88	29.53	14/12/2019 03:44	27.42	14/12/2019 03:46	73.78	75.12	14/12/2019 03:40	71	14/12/2019 03:45	31.72	31.98	14/12/2019 03:02	31.46	14/12/2019 03:56	35.06	35.23	14/12/2019 03:03	34.86	14/12/2019 03:58	35.59	35.77	14/12/2019 03:02	35.49	14/12/2019 03:58	35.78	35.96	14/12/2019 03:02	35.69	14/12/2019 03:35	35.75	35.8	14/12/2019 03:05	35.71	14/12/2019 03:33	35.14	35.23	14/12/2019 03:16	35.05	14/12/2019 03:34	4.272	4.283	14/12/2019 03:01	4.256	14/12/2019 03:49	3.383	3.392	14/12/2019 03:00	3.374	14/12/2019 03:53	3.955	3.961	14/12/2019 03:02	3.947	14/12/2019 03:50	2.225	2.229	14/12/2019 03:17	2.218	14/12/2019 03:23	11.06	11.06	14/12/2019 03:00	11.05	14/12/2019 03:23	25.44	25.46	14/12/2019 03:44	25.42	14/12/2019 03:12	0.000796784	0	0.938	164.3	53.24	96	3.1	14/12/2019 03:18	0	14/12/2019 03:01	1.261	116.9	48.45	75	3.7	14/12/2019 03:44	0	14/12/2019 03:09	-0.006	0
14/12/2019 05:00	5225	53.41	14/12/2019 04:59	12.6	0.081	14/12/2019 04:36	0	14/12/2019 04:00	1011	27.5	27.65	14/12/2019 04:40	27.46	14/12/2019 04:15	71.17	73.74	14/12/2019 04:02	69.41	14/12/2019 04:18	31.42	31.5	14/12/2019 04:19	31.26	14/12/2019 04:51	34.74	35	14/12/2019 04:01	34.57	14/12/2019 04:52	35.38	35.57	14/12/2019 04:01	35.24	14/12/2019 04:59	35.7	35.77	14/12/2019 04:50	35.59	14/12/2019 05:00	35.75	35.77	14/12/2019 04:03	35.73	14/12/2019 04:06	35.15	35.25	14/12/2019 04:29	35.07	14/12/2019 04:19	4.263	4.27	14/12/2019 04:01	4.256	14/12/2019 04:35	3.373	3.384	14/12/2019 04:04	3.368	14/12/2019 04:28	3.948	3.955	14/12/2019 04:08	3.941	14/12/2019 04:53	2.222	2.225	14/12/2019 04:00	2.218	14/12/2019 04:51	11.06	11.06	14/12/2019 04:00	11.05	14/12/2019 04:08	25.44	25.46	14/12/2019 04:10	25.43	14/12/2019 04:14	0.000727481	0	0.77	128	68.54	322	2.5	14/12/2019 04:13	0	14/12/2019 04:01	1.223	106.5	51.52	20	3.5	14/12/2019 04:58	0	14/12/2019 04:17	-0.01	0
14/12/2019 06:00	5226	52.86	14/12/2019 05:51	12.6	0.088	14/12/2019 05:48	0	14/12/2019 05:00	1011	28.86	29.51	14/12/2019 05:35	27.45	14/12/2019 05:01	72.65	75.34	14/12/2019 05:29	70.17	14/12/2019 05:04	31.26	31.32	14/12/2019 05:19	31.22	14/12/2019 05:29	34.5	34.61	14/12/2019 05:02	34.33	14/12/2019 05:50	35.16	35.29	14/12/2019 05:01	35.02	14/12/2019 05:58	35.55	35.71	14/12/2019 05:03	35.48	14/12/2019 05:24	35.75	35.75	14/12/2019 05:01	35.72	14/12/2019 05:46	35.14	35.23	14/12/2019 05:14	35.05	14/12/2019 05:04	4.262	4.267	14/12/2019 05:01	4.256	14/12/2019 05:23	3.362	3.368	14/12/2019 05:00	3.354	14/12/2019 06:00	3.942	3.949	14/12/2019 05:03	3.935	14/12/2019 05:46	2.221	2.223	14/12/2019 05:01	2.216	14/12/2019 05:58	11.05	11.06	14/12/2019 05:02	11.04	14/12/2019 05:45	25.44	25.46	14/12/2019 05:28	25.42	14/12/2019 05:10	0.000617317	0	0.705	86.2	86.7	77	2.7	14/12/2019 05:40	0	14/12/2019 05:03	1.29	88.3	49.23	204	4.9	14/12/2019 05:38	0	14/12/2019 05:32	-0.01	0.001
14/12/2019 07:00	5227	52.85	14/12/2019 06:58	12.61	0.08	14/12/2019 06:49	0	14/12/2019 06:00	1012	27.62	27.76	14/12/2019 06:52	27.53	14/12/2019 06:23	70.95	72.03	14/12/2019 07:00	69.8	14/12/2019 06:21	31.23	31.3	14/12/2019 06:41	31.13	14/12/2019 06:54	34.25	34.4	14/12/2019 06:00	34.12	14/12/2019 06:55	34.94	35.11	14/12/2019 06:00	34.8	14/12/2019 06:59	35.44	35.54	14/12/2019 06:01	35.28	14/12/2019 06:55	35.68	35.75	14/12/2019 06:01	35.56	14/12/2019 06:52	35.14	35.24	14/12/2019 06:41	35.07	14/12/2019 06:28	4.261	4.27	14/12/2019 06:42	4.253	14/12/2019 06:17	3.353	3.362	14/12/2019 06:25	3.346	14/12/2019 06:57	3.937	3.943	14/12/2019 06:06	3.931	14/12/2019 06:47	2.219	2.222	14/12/2019 06:28	2.215	14/12/2019 06:25	11.04	11.06	14/12/2019 06:46	11.03	14/12/2019 06:49	25.44	25.46	14/12/2019 06:15	25.43	14/12/2019 06:10	0.000664532	0	0.626	345.9	74.53	36	1.9	14/12/2019 06:01	0	14/12/2019 06:05	1.084	83.1	44.97	111	3.4	14/12/2019 06:19	0	14/12/2019 06:03	0.015	0.314
14/12/2019 08:00	5228	52.86	14/12/2019 07:04	12.59	0.08	14/12/2019 07:11	0	14/12/2019 07:00	1013	28.8	29.64	14/12/2019 07:20	27.23	14/12/2019 07:55	73.75	75.39	14/12/2019 07:38	71.55	14/12/2019 07:46	31.06	31.24	14/12/2019 07:01	30.86	14/12/2019 07:56	34.07	34.2	14/12/2019 07:01	33.92	14/12/2019 07:58	34.75	34.82	14/12/2019 07:00	34.59	14/12/2019 07:59	35.31	35.39	14/12/2019 07:17	35.22	14/12/2019 07:47	35.56	35.7	14/12/2019 07:02	35.54	14/12/2019 07:02	35.12	35.19	14/12/2019 07:23	35.05	14/12/2019 07:14	4.263	4.27	14/12/2019 07:05	4.253	14/12/2019 07:48	3.346	3.352	14/12/2019 07:18	3.34	14/12/2019 07:57	3.933	3.939	14/12/2019 07:01	3.927	14/12/2019 07:46	2.217	2.22	14/12/2019 07:00	2.212	14/12/2019 07:48	11.04	11.05	14/12/2019 07:01	11.03	14/12/2019 08:00	25.43	25.45	14/12/2019 07:00	25.42	14/12/2019 07:29	0.01397066	0	0.609	342	69.74	29	2.4	14/12/2019 07:17	0	14/12/2019 07:01	0.914	72.04	57.22	14	3	14/12/2019 07:22	0	14/12/2019 07:07	0.016	1.12
14/12/2019 09:00	5229	51.04	14/12/2019 09:00	12.55	11.45	14/12/2019 08:00	0	14/12/2019 08:00	1013	27.55	28.22	14/12/2019 08:57	27.28	14/12/2019 08:02	73.42	74.86	14/12/2019 08:30	71.89	14/12/2019 08:57	30.73	30.95	14/12/2019 08:00	30.44	14/12/2019 08:59	33.84	33.99	14/12/2019 08:00	33.74	14/12/2019 08:27	34.58	34.75	14/12/2019 08:01	34.52	14/12/2019 08:58	35.18	35.33	14/12/2019 08:09	35.07	14/12/2019 08:44	35.54	35.56	14/12/2019 08:06	35.49	14/12/2019 08:35	35.12	35.21	14/12/2019 08:03	35.05	14/12/2019 08:43	4.257	4.267	14/12/2019 08:01	4.245	14/12/2019 08:48	3.34	3.346	14/12/2019 08:19	3.332	14/12/2019 09:00	3.927	3.933	14/12/2019 08:16	3.921	14/12/2019 08:55	2.216	2.22	14/12/2019 08:25	2.212	14/12/2019 08:01	11.03	11.04	14/12/2019 08:00	11.02	14/12/2019 08:46	25.42	25.44	14/12/2019 08:01	25.4	14/12/2019 08:27	0.9642474	0	0.51	183.6	72.27	150	1.9	14/12/2019 08:10	0	14/12/2019 08:03	0.682	141.7	52.87	184	2.1	14/12/2019 08:01	0	14/12/2019 08:02	0.198	1.945
14/12/2019 10:00	5230	49.12	14/12/2019 10:00	12.6	12.43	14/12/2019 09:00	0	14/12/2019 09:00	1014	28.12	28.41	14/12/2019 09:42	27.81	14/12/2019 09:16	73.18	75.3	14/12/2019 09:07	71.37	14/12/2019 09:19	30.55	30.87	14/12/2019 09:58	30.42	14/12/2019 09:02	33.66	33.8	14/12/2019 09:08	33.55	14/12/2019 09:57	34.41	34.57	14/12/2019 09:11	34.31	14/12/2019 10:00	35.07	35.18	14/12/2019 09:22	34.9	14/12/2019 09:54	35.45	35.54	14/12/2019 09:02	35.33	14/12/2019 09:40	35.12	35.19	14/12/2019 09:19	35.05	14/12/2019 09:03	4.255	4.272	14/12/2019 09:58	4.245	14/12/2019 09:11	3.332	3.338	14/12/2019 09:25	3.326	14/12/2019 09:58	3.923	3.931	14/12/2019 09:14	3.917	14/12/2019 09:58	2.213	2.218	14/12/2019 09:04	2.208	14/12/2019 09:56	11.03	11.04	14/12/2019 09:05	11.02	14/12/2019 09:37	25.41	25.43	14/12/2019 09:05	25.39	14/12/2019 09:47	2.972402	0	1.149	156.6	35.65	186	3.2	14/12/2019 09:40	0	14/12/2019 09:15	1.291	138.7	31.87	56	4.9	14/12/2019 09:34	0	14/12/2019 09:09	0.591	2.628
14/12/2019 11:00	5231	45.56	14/12/2019 10:50	13.2	15.65	14/12/2019 10:10	0.457	14/12/2019 10:01	1015	29.73	31.01	14/12/2019 10:28	28.28	14/12/2019 10:06	71.24	74.93	14/12/2019 10:08	67.67	14/12/2019 11:00	31.65	32.47	14/12/2019 10:59	30.83	14/12/2019 10:00	33.56	33.59	14/12/2019 10:01	33.47	14/12/2019 10:34	34.25	34.37	14/12/2019 10:09	34.13	14/12/2019 10:42	34.93	35.02	14/12/2019 10:04	34.86	14/12/2019 10:19	35.33	35.38	14/12/2019 10:00	35.31	14/12/2019 10:42	35.13	35.21	14/12/2019 10:54	35.02	14/12/2019 10:44	4.301	4.335	14/12/2019 10:57	4.27	14/12/2019 10:01	3.326	3.332	14/12/2019 10:26	3.322	14/12/2019 10:18	3.919	3.927	14/12/2019 10:23	3.915	14/12/2019 10:22	2.211	2.216	14/12/2019 10:06	2.206	14/12/2019 10:59	11.02	11.03	14/12/2019 10:01	11.01	14/12/2019 10:53	25.39	25.41	14/12/2019 10:01	25.37	14/12/2019 10:45	6.785722	0	1.328	143.3	36.88	69	3.2	14/12/2019 10:14	0	14/12/2019 10:26	2.042	131.4	37.37	118	5	14/12/2019 10:32	0.3	14/12/2019 10:12	1.408	3.101
14/12/2019 12:00	5232	40.1	14/12/2019 11:33	13.21	18.67	14/12/2019 11:14	0.271	14/12/2019 11:55	1015	30.81	31.86	14/12/2019 11:25	30	14/12/2019 11:01	70.92	75.9	14/12/2019 11:22	66.93	14/12/2019 12:00	33.33	34.3	14/12/2019 11:57	32.47	14/12/2019 11:00	33.61	33.78	14/12/2019 11:49	33.51	14/12/2019 11:02	34.14	34.21	14/12/2019 11:21	34.08	14/12/2019 11:47	34.86	34.99	14/12/2019 11:06	34.7	14/12/2019 11:55	35.33	35.35	14/12/2019 11:22	35.28	14/12/2019 11:48	35.09	35.2	14/12/2019 11:21	34.98	14/12/2019 12:00	4.375	4.42	14/12/2019 11:59	4.332	14/12/2019 11:01	3.327	3.334	14/12/2019 11:51	3.322	14/12/2019 11:00	3.913	3.919	14/12/2019 11:00	3.906	14/12/2019 11:51	2.208	2.212	14/12/2019 11:02	2.203	14/12/2019 11:12	11.01	11.02	14/12/2019 11:00	11	14/12/2019 11:53	25.37	25.39	14/12/2019 11:01	25.35	14/12/2019 11:47	10.71223	0	1.042	11.07	68.65	18	3.9	14/12/2019 11:14	0	14/12/2019 11:06	1.755	74.76	41.23	67	5.7	14/12/2019 11:47	0	14/12/2019 11:10	2.282	3.332
14/12/2019 13:00	5233	35.9	14/12/2019 12:22	13.12	18.27	14/12/2019 12:19	0.198	14/12/2019 12:17	1015	31.71	34.48	14/12/2019 12:15	30.4	14/12/2019 12:31	65.16	70.17	14/12/2019 12:34	60.22	14/12/2019 12:54	35.64	37.04	14/12/2019 12:59	34.24	14/12/2019 12:02	33.9	34.2	14/12/2019 12:57	33.76	14/12/2019 12:00	34.1	34.2	14/12/2019 12:58	34	14/12/2019 12:12	34.72	34.91	14/12/2019 12:01	34.65	14/12/2019 12:10	35.27	35.35	14/12/2019 12:02	35.12	14/12/2019 12:57	35	35.15	14/12/2019 12:16	34.9	14/12/2019 12:23	4.484	4.551	14/12/2019 12:58	4.42	14/12/2019 12:00	3.334	3.342	14/12/2019 12:31	3.326	14/12/2019 12:01	3.91	3.915	14/12/2019 12:01	3.906	14/12/2019 12:14	2.207	2.212	14/12/2019 12:02	2.202	14/12/2019 12:59	11	11.01	14/12/2019 12:30	10.98	14/12/2019 12:55	25.36	25.39	14/12/2019 12:01	25.34	14/12/2019 12:42	16.04036	0	1.045	90.3	75.01	310	2.8	14/12/2019 12:26	0	14/12/2019 12:05	1.527	102	54.35	74	4.4	14/12/2019 12:06	0	14/12/2019 12:49	3.466	3.321
14/12/2019 14:00	5234	35.47	14/12/2019 13:10	13.15	19.29	14/12/2019 13:04	0.248	14/12/2019 13:15	1014	32.18	33.3	14/12/2019 13:31	30.97	14/12/2019 13:14	68.82	75.67	14/12/2019 13:37	60.89	14/12/2019 13:05	39.04	40.92	14/12/2019 14:00	37.04	14/12/2019 13:00	34.46	34.82	14/12/2019 13:57	34.14	14/12/2019 13:01	34.14	34.21	14/12/2019 13:53	34.08	14/12/2019 13:01	34.7	34.8	14/12/2019 13:21	34.59	14/12/2019 13:39	35.14	35.28	14/12/2019 13:09	35.12	14/12/2019 13:03	34.94	35.02	14/12/2019 13:01	34.86	14/12/2019 13:53	4.629	4.708	14/12/2019 13:57	4.549	14/12/2019 13:00	3.349	3.364	14/12/2019 13:58	3.336	14/12/2019 13:00	3.911	3.917	14/12/2019 13:04	3.904	14/12/2019 13:25	2.204	2.209	14/12/2019 13:03	2.2	14/12/2019 13:18	10.98	11	14/12/2019 13:03	10.97	14/12/2019 13:43	25.33	25.36	14/12/2019 13:00	25.31	14/12/2019 13:57	23.15617	0	1.492	147.9	36.56	171	4.4	14/12/2019 13:13	0	14/12/2019 13:02	2.007	139.6	30.36	176	5.1	14/12/2019 13:53	0	14/12/2019 13:43	4.974	3.023
14/12/2019 15:00	5235	37.21	14/12/2019 14:01	13.17	16.07	14/12/2019 14:53	0.238	14/12/2019 14:54	1014	34.72	41.91	14/12/2019 14:24	30.2	14/12/2019 14:03	66.56	73.77	14/12/2019 14:35	63.54	14/12/2019 14:47	42.35	43.88	14/12/2019 15:00	40.89	14/12/2019 14:01	35.35	35.82	14/12/2019 15:00	34.86	14/12/2019 14:00	34.33	34.56	14/12/2019 14:59	34.13	14/12/2019 14:00	34.67	34.77	14/12/2019 14:13	34.52	14/12/2019 14:32	35.12	35.14	14/12/2019 14:04	35.09	14/12/2019 14:39	34.94	35	14/12/2019 14:08	34.86	14/12/2019 14:09	4.783	4.853	14/12/2019 14:58	4.708	14/12/2019 14:00	3.374	3.394	14/12/2019 14:59	3.358	14/12/2019 14:02	3.914	3.919	14/12/2019 14:13	3.904	14/12/2019 14:22	2.204	2.208	14/12/2019 14:06	2.199	14/12/2019 14:18	10.96	10.98	14/12/2019 14:01	10.95	14/12/2019 14:58	25.29	25.32	14/12/2019 14:00	25.27	14/12/2019 14:49	23.35919	0	1.757	141.8	36.53	170	3.8	14/12/2019 14:22	0	14/12/2019 14:03	2.799	136.8	27.41	112	7.2	14/12/2019 14:29	0.3	14/12/2019 14:28	5.138	2.483
14/12/2019 16:00	5236	41.07	14/12/2019 15:00	13.17	19.5	14/12/2019 15:45	0.233	14/12/2019 15:30	1013	32.74	34.01	14/12/2019 15:56	31.52	14/12/2019 15:52	66.89	69.83	14/12/2019 15:34	64.11	14/12/2019 15:20	44.96	45.91	14/12/2019 15:59	43.88	14/12/2019 15:01	36.36	36.83	14/12/2019 16:00	35.72	14/12/2019 15:01	34.68	34.9	14/12/2019 16:00	34.49	14/12/2019 15:04	34.7	34.77	14/12/2019 15:58	34.56	14/12/2019 15:00	35.11	35.14	14/12/2019 15:01	35.04	14/12/2019 15:33	34.91	35	14/12/2019 15:05	34.81	14/12/2019 15:43	4.898	4.938	14/12/2019 15:58	4.853	14/12/2019 15:00	3.406	3.425	14/12/2019 15:59	3.388	14/12/2019 15:02	3.92	3.929	14/12/2019 15:54	3.913	14/12/2019 15:01	2.203	2.206	14/12/2019 15:05	2.199	14/12/2019 15:28	10.95	10.96	14/12/2019 15:01	10.94	14/12/2019 15:34	25.27	25.29	14/12/2019 15:05	25.25	14/12/2019 15:38	22.45708	0	1.957	139.6	37.9	173	4.1	14/12/2019 15:05	0	14/12/2019 15:08	2.779	145.8	26.9	137	7.3	14/12/2019 15:03	0	14/12/2019 15:28	4.796	1.804
14/12/2019 17:00	5237	42.51	14/12/2019 16:01	13.14	17.97	14/12/2019 16:55	0.227	14/12/2019 16:45	1013	30.63	32.92	14/12/2019 16:07	29.72	14/12/2019 16:59	70.5	74.77	14/12/2019 16:57	67.17	14/12/2019 16:28	46.25	46.37	14/12/2019 16:41	45.92	14/12/2019 16:01	37.32	37.79	14/12/2019 16:59	36.87	14/12/2019 16:01	35.14	35.38	14/12/2019 16:51	34.87	14/12/2019 16:01	34.83	34.95	14/12/2019 16:43	34.65	14/12/2019 16:02	35.11	35.14	14/12/2019 16:07	35.04	14/12/2019 16:13	34.88	34.99	14/12/2019 16:51	34.8	14/12/2019 16:23	4.939	4.947	14/12/2019 16:15	4.926	14/12/2019 16:00	3.436	3.449	14/12/2019 16:51	3.417	14/12/2019 16:04	3.93	3.939	14/12/2019 16:46	3.921	14/12/2019 16:01	2.204	2.208	14/12/2019 16:02	2.199	14/12/2019 16:21	10.94	10.95	14/12/2019 16:32	10.93	14/12/2019 16:03	25.26	25.28	14/12/2019 16:34	25.23	14/12/2019 16:24	18.24854	0	2.441	162.1	27.89	127	5	14/12/2019 16:02	0.3	14/12/2019 16:55	2.712	154.8	26.2	153	6.5	14/12/2019 16:46	0.3	14/12/2019 16:56	3.736	0.995
14/12/2019 18:00	5238	43.47	14/12/2019 17:45	13.15	16.18	14/12/2019 17:46	0.216	14/12/2019 17:39	1013	30.17	31.21	14/12/2019 17:53	29.53	14/12/2019 17:44	71.74	74.46	14/12/2019 17:38	69.56	14/12/2019 17:08	45.94	46.37	14/12/2019 17:02	45.3	14/12/2019 17:59	38.06	38.4	14/12/2019 17:57	37.75	14/12/2019 17:00	35.64	35.9	14/12/2019 17:57	35.36	14/12/2019 17:00	35.02	35.14	14/12/2019 17:48	34.86	14/12/2019 17:01	35.12	35.14	14/12/2019 17:49	35.09	14/12/2019 17:08	34.83	34.92	14/12/2019 17:48	34.71	14/12/2019 17:03	4.898	4.932	14/12/2019 17:03	4.853	14/12/2019 18:00	3.461	3.472	14/12/2019 17:51	3.447	14/12/2019 17:00	3.942	3.953	14/12/2019 17:59	3.933	14/12/2019 17:07	2.206	2.21	14/12/2019 17:19	2.203	14/12/2019 17:03	10.94	10.96	14/12/2019 17:56	10.93	14/12/2019 17:15	25.26	25.27	14/12/2019 17:04	25.24	14/12/2019 17:48	13.61592	0	2.175	152.4	32.6	178	5	14/12/2019 17:35	0	14/12/2019 17:06	2.553	143.7	23.16	162	6.1	14/12/2019 17:12	0.3	14/12/2019 17:01	2.791	0.216
14/12/2019 19:00	5239	45.37	14/12/2019 18:12	13.19	13.31	14/12/2019 18:54	0.22	14/12/2019 18:45	1013	29.94	30.8	14/12/2019 18:39	29.31	14/12/2019 18:01	71.1	74.89	14/12/2019 18:58	67.2	14/12/2019 18:21	44.2	45.32	14/12/2019 18:00	43.08	14/12/2019 19:00	38.49	38.62	14/12/2019 18:40	38.34	14/12/2019 18:02	36.13	36.39	14/12/2019 18:56	35.87	14/12/2019 18:02	35.28	35.48	14/12/2019 19:00	35.07	14/12/2019 18:04	35.17	35.3	14/12/2019 18:42	35.12	14/12/2019 18:00	34.83	34.93	14/12/2019 18:24	34.71	14/12/2019 18:05	4.797	4.853	14/12/2019 18:00	4.737	14/12/2019 18:58	3.475	3.484	14/12/2019 18:38	3.468	14/12/2019 18:02	3.954	3.961	14/12/2019 18:44	3.947	14/12/2019 18:01	2.209	2.215	14/12/2019 18:50	2.203	14/12/2019 18:11	10.96	10.97	14/12/2019 18:53	10.95	14/12/2019 18:04	25.27	25.29	14/12/2019 18:58	25.25	14/12/2019 18:01	9.070872	0	2.634	157.6	29.65	159	5.7	14/12/2019 18:40	0.3	14/12/2019 18:43	2.587	148.9	25.99	143	6.4	14/12/2019 18:48	0.3	14/12/2019 18:30	0.817	0
14/12/2019 20:00	5240	46.67	14/12/2019 19:00	13.04	13.19	14/12/2019 19:54	0.001	14/12/2019 19:10	1013	29.82	30.53	14/12/2019 19:01	29.07	14/12/2019 19:58	74.48	78.65	14/12/2019 19:23	71.29	14/12/2019 19:04	41.63	43.09	14/12/2019 19:01	40.1	14/12/2019 19:59	38.51	38.62	14/12/2019 19:05	38.4	14/12/2019 19:39	36.47	36.62	14/12/2019 19:57	36.35	14/12/2019 19:07	35.55	35.72	14/12/2019 19:49	35.39	14/12/2019 19:04	35.32	35.35	14/12/2019 19:26	35.25	14/12/2019 19:04	34.88	34.97	14/12/2019 19:51	34.74	14/12/2019 19:13	4.661	4.737	14/12/2019 19:00	4.582	14/12/2019 20:00	3.48	3.486	14/12/2019 19:44	3.476	14/12/2019 19:01	3.966	3.972	14/12/2019 19:33	3.957	14/12/2019 19:01	2.213	2.218	14/12/2019 19:40	2.208	14/12/2019 19:09	10.97	10.98	14/12/2019 19:56	10.95	14/12/2019 19:08	25.28	25.3	14/12/2019 19:57	25.25	14/12/2019 19:01	2.707048	0	1.973	147	36.54	178	4.7	14/12/2019 19:53	0.4	14/12/2019 19:16	2.559	146.5	26.85	187	6.9	14/12/2019 19:04	0.3	14/12/2019 19:02	0.267	0
14/12/2019 21:00	5241	50.14	14/12/2019 20:00	12.77	1.119	14/12/2019 21:00	0	14/12/2019 20:06	1013	29.09	29.75	14/12/2019 20:05	27.97	14/12/2019 20:50	76.26	79.02	14/12/2019 20:26	71.88	14/12/2019 20:59	38.55	40.1	14/12/2019 20:00	37.19	14/12/2019 20:59	38.16	38.41	14/12/2019 20:05	37.9	14/12/2019 20:59	36.7	36.8	14/12/2019 20:25	36.58	14/12/2019 20:03	35.77	35.92	14/12/2019 20:44	35.69	14/12/2019 20:09	35.37	35.51	14/12/2019 20:52	35.33	14/12/2019 20:01	34.93	35	14/12/2019 20:56	34.81	14/12/2019 20:04	4.518	4.585	14/12/2019 20:02	4.456	14/12/2019 20:59	3.476	3.484	14/12/2019 20:16	3.47	14/12/2019 20:55	3.972	3.978	14/12/2019 20:21	3.966	14/12/2019 20:32	2.217	2.222	14/12/2019 20:37	2.213	14/12/2019 20:01	10.99	11	14/12/2019 20:40	10.98	14/12/2019 20:01	25.3	25.33	14/12/2019 20:58	25.28	14/12/2019 20:02	0.2568521	0	1.682	139.6	34.22	174	5	14/12/2019 20:10	0	14/12/2019 20:56	2.426	143.6	25.1	184	7.3	14/12/2019 20:07	0.3	14/12/2019 20:30	0.031	0
14/12/2019 22:00	5242	54.69	14/12/2019 22:00	12.75	0.066	14/12/2019 21:57	0	14/12/2019 21:00	1014	28.22	28.36	14/12/2019 21:42	28.05	14/12/2019 21:01	74.15	76.63	14/12/2019 21:55	71.48	14/12/2019 21:01	36.08	37.19	14/12/2019 21:00	35.21	14/12/2019 21:59	37.59	37.93	14/12/2019 21:00	37.33	14/12/2019 21:59	36.77	36.8	14/12/2019 21:01	36.69	14/12/2019 21:36	35.95	36.11	14/12/2019 21:52	35.88	14/12/2019 21:02	35.53	35.56	14/12/2019 21:35	35.35	14/12/2019 21:01	34.94	35.02	14/12/2019 21:11	34.86	14/12/2019 21:07	4.414	4.462	14/12/2019 21:00	4.373	14/12/2019 21:59	3.464	3.476	14/12/2019 21:04	3.451	14/12/2019 21:59	3.974	3.98	14/12/2019 21:26	3.972	14/12/2019 21:01	2.22	2.223	14/12/2019 21:29	2.216	14/12/2019 21:01	11.01	11.02	14/12/2019 21:59	10.99	14/12/2019 21:01	25.33	25.35	14/12/2019 21:55	25.3	14/12/2019 21:02	0.001366983	0	1.447	148	30.23	171	3.6	14/12/2019 21:52	0	14/12/2019 21:08	2.11	141.8	24.85	189	5.2	14/12/2019 21:53	0	14/12/2019 21:31	0.003	0
14/12/2019 23:00	5243	54.38	14/12/2019 22:23	12.76	0.065	14/12/2019 22:20	0	14/12/2019 22:00	1014	29	29.43	14/12/2019 22:20	28.18	14/12/2019 22:01	76.2	79.77	14/12/2019 22:58	72.53	14/12/2019 22:14	34.57	35.26	14/12/2019 22:01	34	14/12/2019 23:00	37	37.36	14/12/2019 22:02	36.74	14/12/2019 22:55	36.63	36.78	14/12/2019 22:01	36.54	14/12/2019 22:51	36.1	36.19	14/12/2019 22:27	35.98	14/12/2019 22:04	35.65	35.75	14/12/2019 22:37	35.54	14/12/2019 22:00	34.99	35.12	14/12/2019 22:36	34.84	14/12/2019 22:14	4.341	4.376	14/12/2019 22:00	4.31	14/12/2019 22:59	3.447	3.46	14/12/2019 22:05	3.435	14/12/2019 22:59	3.976	3.982	14/12/2019 22:25	3.972	14/12/2019 22:01	2.221	2.223	14/12/2019 22:47	2.218	14/12/2019 22:05	11.02	11.03	14/12/2019 22:26	11.01	14/12/2019 22:05	25.35	25.38	14/12/2019 22:57	25.34	14/12/2019 22:03	0.001077597	0	2.168	159.8	22.2	142	5.2	14/12/2019 22:55	0.3	14/12/2019 22:06	2.232	145.8	30.24	168	6.7	14/12/2019 22:10	0.3	14/12/2019 22:29	0.013	0
15/12/2019 00:00	5244	54.42	14/12/2019 23:07	12.74	0.065	14/12/2019 23:30	0	14/12/2019 23:00	1015	28.86	29.26	14/12/2019 23:00	28.62	14/12/2019 23:32	79.25	81	14/12/2019 23:37	77.55	14/12/2019 23:04	33.53	34.08	14/12/2019 23:01	33.08	14/12/2019 23:56	36.46	36.81	14/12/2019 23:03	36.14	14/12/2019 23:58	36.43	36.6	14/12/2019 23:01	36.35	14/12/2019 23:38	36.12	36.15	14/12/2019 23:12	36.09	14/12/2019 23:47	35.75	35.75	14/12/2019 23:00	35.7	14/12/2019 23:02	35.11	35.21	14/12/2019 23:42	34.98	14/12/2019 23:03	4.293	4.316	14/12/2019 23:04	4.272	14/12/2019 23:51	3.43	3.439	14/12/2019 23:05	3.417	14/12/2019 23:52	3.973	3.978	14/12/2019 23:00	3.966	14/12/2019 23:56	2.223	2.225	14/12/2019 23:10	2.22	14/12/2019 23:00	11.03	11.04	14/12/2019 23:44	11.02	14/12/2019 23:01	25.36	25.38	14/12/2019 23:43	25.35	14/12/2019 23:02	0.000928589	0	2.087	155.9	31.85	149	5.4	14/12/2019 23:52	0	14/12/2019 23:35	2.615	150	29.15	120	7.9	14/12/2019 23:28	0	14/12/2019 23:55	0.008	0
15/12/2019 01:00	5245	54.59	15/12/2019 00:58	12.71	0.066	15/12/2019 01:00	0	15/12/2019 00:00	1015	28.72	28.89	15/12/2019 00:20	28.29	15/12/2019 00:18	78.55	81.3	15/12/2019 00:38	76.16	15/12/2019 00:08	32.78	33.08	15/12/2019 00:01	32.47	15/12/2019 00:51	35.99	36.22	15/12/2019 00:02	35.72	15/12/2019 00:53	36.25	36.39	15/12/2019 00:00	36.11	15/12/2019 00:59	36.1	36.15	15/12/2019 00:01	36.03	15/12/2019 00:44	35.75	35.8	15/12/2019 00:58	35.73	15/12/2019 00:35	35.13	35.21	15/12/2019 00:16	35.04	15/12/2019 00:01	4.261	4.275	15/12/2019 00:02	4.248	15/12/2019 01:00	3.414	3.425	15/12/2019 00:02	3.405	15/12/2019 00:38	3.967	3.974	15/12/2019 00:18	3.959	15/12/2019 00:54	2.223	2.228	15/12/2019 00:56	2.22	15/12/2019 00:06	11.04	11.04	15/12/2019 00:39	11.03	15/12/2019 00:00	25.38	25.4	15/12/2019 00:51	25.36	15/12/2019 00:00	0.000826693	0	1.913	146.1	34.92	193	4.2	15/12/2019 00:17	0	15/12/2019 00:01	2.372	144.5	32.06	165	6.7	15/12/2019 00:56	0	15/12/2019 00:38	0.007	0
15/12/2019 02:00	5246	54.62	15/12/2019 01:00	12.67	0.066	15/12/2019 01:02	0	15/12/2019 01:00	1014	27.59	27.73	15/12/2019 01:17	27.51	15/12/2019 01:49	76.04	77.95	15/12/2019 01:20	74	15/12/2019 01:01	32.22	32.49	15/12/2019 01:01	31.93	15/12/2019 01:59	35.59	35.85	15/12/2019 01:06	35.33	15/12/2019 01:52	35.98	36.18	15/12/2019 01:01	35.77	15/12/2019 01:59	35.99	36.15	15/12/2019 01:14	35.9	15/12/2019 01:40	35.75	35.8	15/12/2019 01:18	35.73	15/12/2019 01:08	35.13	35.21	15/12/2019 01:32	35.05	15/12/2019 01:22	4.239	4.251	15/12/2019 01:02	4.226	15/12/2019 01:52	3.398	3.405	15/12/2019 01:03	3.39	15/12/2019 01:59	3.963	3.972	15/12/2019 01:03	3.957	15/12/2019 01:39	2.224	2.228	15/12/2019 01:18	2.22	15/12/2019 01:06	11.05	11.05	15/12/2019 01:59	11.04	15/12/2019 01:04	25.4	25.42	15/12/2019 01:32	25.38	15/12/2019 01:01	0.000882122	0	1.733	139.8	36.83	124	4.2	15/12/2019 01:50	0	15/12/2019 01:22	2.7	146.7	26.07	120	6.7	15/12/2019 01:04	0.3	15/12/2019 01:52	0.005	0
15/12/2019 03:00	5247	54.85	15/12/2019 02:04	12.67	0.066	15/12/2019 02:09	0	15/12/2019 02:00	1013	27.71	28.84	15/12/2019 02:00	27.29	15/12/2019 02:56	76.4	78.03	15/12/2019 02:40	75.15	15/12/2019 02:48	31.7	32.01	15/12/2019 02:00	31.44	15/12/2019 02:57	35.24	35.44	15/12/2019 02:03	34.99	15/12/2019 03:00	35.72	35.88	15/12/2019 02:01	35.55	15/12/2019 02:58	35.9	35.94	15/12/2019 02:10	35.8	15/12/2019 02:58	35.76	35.83	15/12/2019 02:31	35.75	15/12/2019 02:00	35.15	35.25	15/12/2019 02:57	35.07	15/12/2019 02:08	4.224	4.237	15/12/2019 02:01	4.21	15/12/2019 02:59	3.383	3.394	15/12/2019 02:01	3.374	15/12/2019 02:48	3.958	3.964	15/12/2019 02:01	3.953	15/12/2019 02:28	2.223	2.226	15/12/2019 02:03	2.219	15/12/2019 02:40	11.05	11.05	15/12/2019 02:00	11.04	15/12/2019 02:06	25.41	25.43	15/12/2019 02:46	25.39	15/12/2019 02:06	0.000881748	0	1.575	146.7	32.8	171	4.3	15/12/2019 02:41	0	15/12/2019 02:40	2.229	141	25.31	100	6.4	15/12/2019 02:46	0	15/12/2019 02:42	0.002	0
15/12/2019 04:00	5248	54.8	15/12/2019 03:45	12.68	0.066	15/12/2019 03:00	0	15/12/2019 03:00	1013	28.04	28.43	15/12/2019 03:18	27.3	15/12/2019 03:07	77.58	79.29	15/12/2019 03:57	75.94	15/12/2019 03:00	31.32	31.53	15/12/2019 03:00	31.19	15/12/2019 03:59	34.9	35.02	15/12/2019 03:01	34.76	15/12/2019 03:40	35.52	35.61	15/12/2019 03:10	35.36	15/12/2019 03:43	35.74	35.9	15/12/2019 03:01	35.69	15/12/2019 03:19	35.75	35.8	15/12/2019 03:08	35.73	15/12/2019 03:11	35.17	35.32	15/12/2019 03:58	35.07	15/12/2019 03:01	4.211	4.218	15/12/2019 03:01	4.202	15/12/2019 03:52	3.371	3.382	15/12/2019 03:04	3.364	15/12/2019 03:53	3.949	3.957	15/12/2019 03:01	3.943	15/12/2019 03:43	2.223	2.226	15/12/2019 03:16	2.219	15/12/2019 03:57	11.04	11.05	15/12/2019 03:01	11.04	15/12/2019 03:10	25.42	25.44	15/12/2019 03:33	25.4	15/12/2019 03:32	0.000742907	0	1.136	135	35.13	150	2.9	15/12/2019 03:30	0	15/12/2019 03:21	2.264	138.5	32.01	46	5.1	15/12/2019 03:25	0.3	15/12/2019 03:16	-0.005	0
15/12/2019 05:00	5249	54.76	15/12/2019 04:18	12.67	0.066	15/12/2019 04:15	0	15/12/2019 04:00	1013	28.2	28.38	15/12/2019 04:10	27.83	15/12/2019 04:28	79.17	81.3	15/12/2019 04:14	76.83	15/12/2019 04:46	31.05	31.28	15/12/2019 04:00	30.85	15/12/2019 04:59	34.59	34.79	15/12/2019 04:02	34.42	15/12/2019 04:56	35.27	35.4	15/12/2019 04:07	35.16	15/12/2019 04:38	35.67	35.75	15/12/2019 04:28	35.48	15/12/2019 04:51	35.75	35.77	15/12/2019 04:03	35.72	15/12/2019 04:59	35.19	35.28	15/12/2019 04:13	35.11	15/12/2019 04:39	4.205	4.216	15/12/2019 04:03	4.2	15/12/2019 04:37	3.36	3.37	15/12/2019 04:03	3.35	15/12/2019 04:49	3.944	3.949	15/12/2019 04:04	3.939	15/12/2019 04:57	2.219	2.222	15/12/2019 04:01	2.216	15/12/2019 04:28	11.04	11.04	15/12/2019 04:00	11.03	15/12/2019 04:58	25.42	25.44	15/12/2019 04:11	25.4	15/12/2019 04:38	0.000649632	0	1.303	125.7	37.23	104	4.9	15/12/2019 04:37	0	15/12/2019 04:35	2.663	139.6	24.7	184	5.8	15/12/2019 04:19	0	15/12/2019 04:01	-0.003	0
15/12/2019 06:00	5250	54.99	15/12/2019 05:10	12.62	0.071	15/12/2019 05:42	0	15/12/2019 05:00	1012	27.52	28.35	15/12/2019 05:00	26.86	15/12/2019 05:44	81.2	83.7	15/12/2019 05:21	77.52	15/12/2019 05:34	30.79	30.95	15/12/2019 05:25	30.5	15/12/2019 06:00	34.31	34.51	15/12/2019 05:00	34.16	15/12/2019 05:42	35.06	35.18	15/12/2019 05:00	34.95	15/12/2019 05:38	35.51	35.62	15/12/2019 05:03	35.43	15/12/2019 05:56	35.74	35.75	15/12/2019 05:00	35.64	15/12/2019 05:52	35.18	35.27	15/12/2019 05:14	35.09	15/12/2019 05:50	4.2	4.208	15/12/2019 05:00	4.189	15/12/2019 05:56	3.351	3.36	15/12/2019 05:03	3.344	15/12/2019 05:58	3.938	3.943	15/12/2019 05:33	3.931	15/12/2019 06:00	2.219	2.222	15/12/2019 05:02	2.215	15/12/2019 05:57	11.03	11.04	15/12/2019 05:01	11.02	15/12/2019 05:24	25.42	25.44	15/12/2019 05:02	25.4	15/12/2019 05:10	0.000480923	0	1.478	129.3	37.76	99	4.4	15/12/2019 05:19	0	15/12/2019 05:07	2.781	141.4	30.92	129	5.7	15/12/2019 05:26	0	15/12/2019 05:43	-0.002	0.001
15/12/2019 07:00	5251	56.28	15/12/2019 06:08	12.6	0.072	15/12/2019 06:42	0	15/12/2019 06:00	1012	27.26	28.16	15/12/2019 06:55	26.34	15/12/2019 06:15	82.4	86.5	15/12/2019 06:10	79.95	15/12/2019 06:34	30.25	30.54	15/12/2019 06:01	29.92	15/12/2019 07:00	34.06	34.2	15/12/2019 06:01	33.83	15/12/2019 06:58	34.82	34.97	15/12/2019 06:02	34.75	15/12/2019 06:28	35.36	35.56	15/12/2019 06:04	35.28	15/12/2019 06:29	35.66	35.75	15/12/2019 06:00	35.54	15/12/2019 06:55	35.15	35.26	15/12/2019 06:05	35.07	15/12/2019 06:12	4.192	4.205	15/12/2019 06:07	4.173	15/12/2019 06:58	3.342	3.348	15/12/2019 06:01	3.334	15/12/2019 06:52	3.934	3.939	15/12/2019 06:10	3.929	15/12/2019 06:55	2.217	2.22	15/12/2019 06:24	2.215	15/12/2019 06:01	11.03	11.04	15/12/2019 06:27	11.02	15/12/2019 06:44	25.42	25.43	15/12/2019 06:01	25.4	15/12/2019 06:08	0.00040352	0.2	1.407	134.5	42.46	104	4.2	15/12/2019 06:36	0	15/12/2019 06:14	2.943	139.4	27.12	143	7.5	15/12/2019 06:16	0.4	15/12/2019 06:09	0.019	0.306
15/12/2019 08:00	5252	55.78	15/12/2019 07:59	12.6	0.068	15/12/2019 07:06	0	15/12/2019 07:00	1012	27.65	28.41	15/12/2019 07:55	26.94	15/12/2019 07:01	79.84	82.3	15/12/2019 07:14	78.19	15/12/2019 07:32	29.77	29.98	15/12/2019 07:00	29.61	15/12/2019 07:55	33.75	33.92	15/12/2019 07:00	33.56	15/12/2019 07:56	34.65	34.79	15/12/2019 07:00	34.54	15/12/2019 07:55	35.27	35.39	15/12/2019 07:08	35.1	15/12/2019 07:58	35.55	35.64	15/12/2019 07:02	35.54	15/12/2019 07:09	35.13	35.23	15/12/2019 07:10	35.07	15/12/2019 07:05	4.173	4.189	15/12/2019 07:00	4.162	15/12/2019 07:47	3.332	3.342	15/12/2019 07:03	3.324	15/12/2019 07:47	3.927	3.933	15/12/2019 07:27	3.921	15/12/2019 07:55	2.214	2.218	15/12/2019 07:06	2.209	15/12/2019 07:33	11.03	11.03	15/12/2019 07:01	11.02	15/12/2019 07:18	25.42	25.43	15/12/2019 07:01	25.4	15/12/2019 07:21	0.01171609	0	1.443	130.1	37.62	132	4.2	15/12/2019 07:43	0.3	15/12/2019 07:12	2.775	133.4	25.45	133	7.6	15/12/2019 07:29	0.3	15/12/2019 07:10	0.025	1.113
15/12/2019 09:00	5253	52.58	15/12/2019 09:00	12.63	11.44	15/12/2019 08:00	0	15/12/2019 08:00	1013	27.75	28.39	15/12/2019 08:20	26.75	15/12/2019 08:36	83.2	89	15/12/2019 08:44	77.54	15/12/2019 08:15	29.52	29.69	15/12/2019 08:01	29.39	15/12/2019 08:31	33.46	33.6	15/12/2019 08:02	33.31	15/12/2019 08:52	34.42	34.56	15/12/2019 08:00	34.33	15/12/2019 08:56	35.09	35.21	15/12/2019 08:04	34.96	15/12/2019 08:54	35.52	35.56	15/12/2019 08:24	35.41	15/12/2019 08:55	35.14	35.23	15/12/2019 08:18	35.07	15/12/2019 08:02	4.172	4.183	15/12/2019 08:55	4.162	15/12/2019 08:07	3.322	3.328	15/12/2019 08:00	3.314	15/12/2019 08:58	3.922	3.927	15/12/2019 08:06	3.915	15/12/2019 08:56	2.213	2.218	15/12/2019 08:01	2.208	15/12/2019 08:49	11.02	11.02	15/12/2019 08:01	11.01	15/12/2019 08:45	25.4	25.43	15/12/2019 08:06	25.38	15/12/2019 08:59	1.527852	0.6	1.479	130.1	37.82	105	5.1	15/12/2019 08:51	0	15/12/2019 08:09	3.088	138.7	26.09	141	10.6	15/12/2019 08:24	0.4	15/12/2019 08:42	0.299	1.918
15/12/2019 10:00	5254	51.73	15/12/2019 09:59	12.65	12.73	15/12/2019 09:03	0.001	15/12/2019 09:01	1014	27.49	28.15	15/12/2019 09:12	27.05	15/12/2019 09:18	81	82.6	15/12/2019 09:01	78.6	15/12/2019 09:37	29.58	29.9	15/12/2019 09:58	29.41	15/12/2019 09:19	33.23	33.37	15/12/2019 09:00	33.14	15/12/2019 09:59	34.21	34.37	15/12/2019 09:03	34.11	15/12/2019 09:43	34.93	35.08	15/12/2019 09:03	34.86	15/12/2019 09:29	35.38	35.54	15/12/2019 09:01	35.31	15/12/2019 09:50	35.12	35.18	15/12/2019 09:26	35.07	15/12/2019 09:08	4.18	4.194	15/12/2019 09:51	4.173	15/12/2019 09:03	3.313	3.318	15/12/2019 09:00	3.307	15/12/2019 09:54	3.916	3.923	15/12/2019 09:18	3.909	15/12/2019 09:57	2.211	2.215	15/12/2019 09:00	2.205	15/12/2019 10:00	11.01	11.02	15/12/2019 09:08	11	15/12/2019 09:16	25.39	25.41	15/12/2019 09:12	25.37	15/12/2019 09:59	3.380133	0	1.71	143.3	33.67	130	3.9	15/12/2019 09:35	0.3	15/12/2019 09:01	3.019	133	32.13	97	7.5	15/12/2019 09:19	0	15/12/2019 09:23	0.659	2.61
15/12/2019 11:00	5255	48.21	15/12/2019 11:00	13.08	14.81	15/12/2019 10:01	0.214	15/12/2019 10:00	1014	27.54	28.48	15/12/2019 10:57	27.03	15/12/2019 10:03	78.2	82.9	15/12/2019 10:04	72.67	15/12/2019 10:30	30.15	30.6	15/12/2019 11:00	29.84	15/12/2019 10:04	33.04	33.16	15/12/2019 10:00	32.95	15/12/2019 10:33	34.02	34.16	15/12/2019 10:09	33.93	15/12/2019 10:24	34.85	34.97	15/12/2019 10:06	34.67	15/12/2019 10:52	35.33	35.35	15/12/2019 10:10	35.3	15/12/2019 10:52	35.13	35.19	15/12/2019 10:22	35.03	15/12/2019 10:45	4.207	4.237	15/12/2019 10:59	4.186	15/12/2019 10:00	3.307	3.316	15/12/2019 10:05	3.303	15/12/2019 10:20	3.91	3.919	15/12/2019 10:08	3.9	15/12/2019 10:57	2.207	2.212	15/12/2019 10:32	2.202	15/12/2019 10:37	11	11.01	15/12/2019 10:02	10.99	15/12/2019 10:51	25.37	25.39	15/12/2019 10:02	25.35	15/12/2019 10:46	6.897838	0	1.661	141.3	32.88	143	5.3	15/12/2019 10:18	0	15/12/2019 10:38	3.044	141.3	27	152	8.8	15/12/2019 10:28	0.3	15/12/2019 10:38	1.369	3.105
15/12/2019 12:00	5256	40.72	15/12/2019 11:25	13.13	13.45	15/12/2019 11:30	0.167	15/12/2019 11:31	1014	28.37	29.42	15/12/2019 12:00	26.7	15/12/2019 11:43	78.45	88.8	15/12/2019 11:40	72.13	15/12/2019 11:13	31.17	31.65	15/12/2019 11:59	30.58	15/12/2019 11:02	32.96	33.03	15/12/2019 11:59	32.94	15/12/2019 11:30	33.88	34.04	15/12/2019 11:01	33.72	15/12/2019 11:49	34.69	34.79	15/12/2019 11:08	34.51	15/12/2019 11:55	35.3	35.35	15/12/2019 11:28	35.14	15/12/2019 11:54	35.06	35.23	15/12/2019 11:26	34.89	15/12/2019 11:56	4.261	4.291	15/12/2019 11:57	4.229	15/12/2019 11:02	3.305	3.309	15/12/2019 11:04	3.303	15/12/2019 11:10	3.904	3.909	15/12/2019 11:35	3.896	15/12/2019 11:26	2.206	2.209	15/12/2019 11:00	2.2	15/12/2019 11:27	10.99	11	15/12/2019 11:00	10.98	15/12/2019 11:48	25.36	25.38	15/12/2019 11:11	25.35	15/12/2019 11:22	11.20831	0	1.509	138.8	38.38	172	4.8	15/12/2019 11:36	0	15/12/2019 11:32	2.458	137.4	30.05	158	8	15/12/2019 11:06	0	15/12/2019 11:12	2.275	3.34
15/12/2019 13:00	5257	44.87	15/12/2019 12:46	13.14	13.38	15/12/2019 12:58	0.174	15/12/2019 12:57	1015	29.94	32.51	15/12/2019 12:40	28.61	15/12/2019 12:22	79.66	84.4	15/12/2019 12:23	75.88	15/12/2019 12:48	32.42	33.32	15/12/2019 12:59	31.53	15/12/2019 12:00	33.1	33.21	15/12/2019 13:00	32.95	15/12/2019 12:05	33.76	33.83	15/12/2019 12:22	33.67	15/12/2019 12:59	34.52	34.66	15/12/2019 12:08	34.46	15/12/2019 12:22	35.15	35.28	15/12/2019 12:07	35.1	15/12/2019 12:30	34.97	35.08	15/12/2019 12:02	34.88	15/12/2019 12:47	4.326	4.393	15/12/2019 12:59	4.286	15/12/2019 12:00	3.305	3.309	15/12/2019 12:06	3.299	15/12/2019 12:12	3.901	3.906	15/12/2019 12:17	3.894	15/12/2019 12:28	2.204	2.21	15/12/2019 12:06	2.2	15/12/2019 12:50	10.99	11	15/12/2019 12:00	10.98	15/12/2019 12:39	25.35	25.37	15/12/2019 12:01	25.33	15/12/2019 12:45	11.50383	1.2	1.897	151	31.63	109	5.2	15/12/2019 12:59	0.4	15/12/2019 12:55	2.341	141.7	29.53	132	6.2	15/12/2019 12:17	0	15/12/2019 12:37	2.362	3.297
15/12/2019 14:00	5258	42.96	15/12/2019 14:00	13.2	16.36	15/12/2019 13:00	0.239	15/12/2019 14:00	1014	27.95	29.66	15/12/2019 13:58	26.72	15/12/2019 13:30	85.1	89.8	15/12/2019 13:07	77.05	15/12/2019 13:59	33.39	34.09	15/12/2019 14:00	33.05	15/12/2019 13:31	33.32	33.45	15/12/2019 13:59	33.14	15/12/2019 13:03	33.72	33.85	15/12/2019 13:51	33.64	15/12/2019 13:14	34.5	34.57	15/12/2019 13:13	34.35	15/12/2019 13:55	35.11	35.16	15/12/2019 13:06	35.04	15/12/2019 13:41	34.94	35.02	15/12/2019 13:41	34.86	15/12/2019 13:03	4.406	4.44	15/12/2019 13:59	4.39	15/12/2019 13:02	3.314	3.32	15/12/2019 13:15	3.309	15/12/2019 13:09	3.9	3.909	15/12/2019 13:15	3.896	15/12/2019 13:15	2.2	2.203	15/12/2019 13:02	2.196	15/12/2019 13:31	10.97	10.98	15/12/2019 13:03	10.96	15/12/2019 13:47	25.34	25.36	15/12/2019 13:28	25.32	15/12/2019 13:43	17.3168	0.6	1.292	157.7	30.1	130	3	15/12/2019 13:54	0	15/12/2019 13:09	1.735	156.8	26.87	146	5.1	15/12/2019 13:02	0.3	15/12/2019 13:03	3.528	3.032
15/12/2019 15:00	5259	39.65	15/12/2019 14:17	13.19	17.85	15/12/2019 14:16	0.198	15/12/2019 14:16	1013	30.62	32.05	15/12/2019 15:00	29.45	15/12/2019 14:00	73.15	76.86	15/12/2019 14:01	67.8	15/12/2019 14:49	35.89	37.5	15/12/2019 14:59	34.05	15/12/2019 14:01	33.62	33.83	15/12/2019 14:59	33.37	15/12/2019 14:01	33.74	33.82	15/12/2019 14:19	33.64	15/12/2019 14:24	34.36	34.53	15/12/2019 14:12	34.25	15/12/2019 14:35	34.97	35.12	15/12/2019 14:01	34.91	15/12/2019 14:19	34.92	35.02	15/12/2019 14:24	34.82	15/12/2019 14:42	4.515	4.585	15/12/2019 14:59	4.437	15/12/2019 14:00	3.321	3.332	15/12/2019 14:59	3.311	15/12/2019 14:10	3.899	3.906	15/12/2019 14:06	3.892	15/12/2019 14:43	2.2	2.205	15/12/2019 14:20	2.196	15/12/2019 14:06	10.97	10.98	15/12/2019 14:04	10.96	15/12/2019 14:13	25.32	25.34	15/12/2019 14:03	25.29	15/12/2019 14:56	24.05	0	1.452	141.3	36.44	160	3.8	15/12/2019 14:31	0	15/12/2019 14:15	2.794	131.4	28.43	156	7.3	15/12/2019 14:26	0.5	15/12/2019 14:08	5.07	2.517
15/12/2019 16:00	5260	43.05	15/12/2019 15:01	13.2	18.58	15/12/2019 15:03	0.213	15/12/2019 15:30	1013	32.99	38.92	15/12/2019 15:43	30.44	15/12/2019 15:05	68.44	72.11	15/12/2019 15:43	65.61	15/12/2019 15:34	38.82	40.01	15/12/2019 16:00	37.47	15/12/2019 15:00	34.23	34.61	15/12/2019 15:53	33.79	15/12/2019 15:01	33.8	33.96	15/12/2019 15:56	33.72	15/12/2019 15:00	34.33	34.4	15/12/2019 15:06	34.25	15/12/2019 15:00	34.91	34.95	15/12/2019 15:16	34.91	15/12/2019 15:01	34.83	35	15/12/2019 15:17	34.69	15/12/2019 15:52	4.645	4.705	15/12/2019 15:59	4.582	15/12/2019 15:01	3.337	3.348	15/12/2019 15:58	3.326	15/12/2019 15:03	3.901	3.904	15/12/2019 15:22	3.894	15/12/2019 15:04	2.199	2.203	15/12/2019 15:44	2.195	15/12/2019 15:49	10.96	10.97	15/12/2019 15:01	10.95	15/12/2019 15:52	25.3	25.32	15/12/2019 15:02	25.28	15/12/2019 15:25	21.74662	0	1.609	147.9	33.55	174	3.6	15/12/2019 15:07	0	15/12/2019 15:38	2.45	136.6	35.99	90	6.1	15/12/2019 15:54	0	15/12/2019 15:24	4.704	1.803
15/12/2019 17:00	5261	43.8	15/12/2019 16:12	13.2	18.08	15/12/2019 16:26	0.206	15/12/2019 16:56	1012	35.45	42.74	15/12/2019 16:52	31.81	15/12/2019 16:41	69.85	81	15/12/2019 16:48	66.3	15/12/2019 16:08	40.85	41.35	15/12/2019 16:51	40.01	15/12/2019 16:00	35.03	35.42	15/12/2019 16:52	34.57	15/12/2019 16:01	34.02	34.23	15/12/2019 16:53	33.91	15/12/2019 16:00	34.34	34.42	15/12/2019 16:42	34.25	15/12/2019 16:37	34.91	34.95	15/12/2019 16:35	34.86	15/12/2019 16:55	34.76	34.84	15/12/2019 16:35	34.66	15/12/2019 17:00	4.747	4.78	15/12/2019 16:58	4.702	15/12/2019 16:01	3.36	3.378	15/12/2019 16:59	3.346	15/12/2019 16:09	3.904	3.911	15/12/2019 16:32	3.896	15/12/2019 16:03	2.198	2.203	15/12/2019 16:09	2.195	15/12/2019 16:49	10.94	10.95	15/12/2019 16:01	10.93	15/12/2019 16:39	25.28	25.31	15/12/2019 16:05	25.26	15/12/2019 16:40	17.47582	0	1.557	136.6	37.23	185	4.2	15/12/2019 16:19	0	15/12/2019 16:44	2.594	132.2	23.91	165	6.2	15/12/2019 16:51	0	15/12/2019 16:07	3.896	0.977
15/12/2019 18:00	5262	44.73	15/12/2019 17:03	13.17	13.26	15/12/2019 17:55	0.202	15/12/2019 17:15	1012	34.03	42.3	15/12/2019 17:10	30.07	15/12/2019 17:56	70.27	81	15/12/2019 17:10	66.83	15/12/2019 17:36	41.19	41.35	15/12/2019 17:01	41.06	15/12/2019 17:32	35.75	36.02	15/12/2019 18:00	35.33	15/12/2019 17:02	34.34	34.64	15/12/2019 17:52	34.13	15/12/2019 17:04	34.45	34.55	15/12/2019 17:39	34.27	15/12/2019 17:16	34.89	34.95	15/12/2019 18:00	34.78	15/12/2019 17:21	34.75	34.81	15/12/2019 17:14	34.67	15/12/2019 17:20	4.774	4.786	15/12/2019 17:07	4.766	15/12/2019 17:40	3.385	3.399	15/12/2019 18:00	3.374	15/12/2019 17:00	3.912	3.921	15/12/2019 17:47	3.906	15/12/2019 17:01	2.197	2.202	15/12/2019 17:05	2.193	15/12/2019 17:35	10.94	10.95	15/12/2019 17:13	10.93	15/12/2019 17:36	25.27	25.28	15/12/2019 17:11	25.25	15/12/2019 17:53	13.13471	0	1.566	135.9	34.6	147	3.6	15/12/2019 17:16	0	15/12/2019 17:04	2.43	136.7	31.28	185	6.4	15/12/2019 17:18	0	15/12/2019 17:15	2.882	0.218
15/12/2019 19:00	5263	44.96	15/12/2019 18:07	13.18	13.29	15/12/2019 18:11	0.206	15/12/2019 18:07	1012	29.68	30.55	15/12/2019 18:02	29.23	15/12/2019 18:47	72.58	75.24	15/12/2019 18:28	69.06	15/12/2019 18:02	40.37	41.13	15/12/2019 18:03	39.3	15/12/2019 18:58	36.2	36.4	15/12/2019 18:53	35.95	15/12/2019 18:03	34.7	34.89	15/12/2019 18:59	34.52	15/12/2019 18:00	34.53	34.72	15/12/2019 18:54	34.44	15/12/2019 18:27	34.89	34.93	15/12/2019 18:24	34.8	15/12/2019 18:16	34.74	34.81	15/12/2019 18:54	34.66	15/12/2019 18:57	4.742	4.777	15/12/2019 18:01	4.694	15/12/2019 18:58	3.402	3.411	15/12/2019 18:41	3.392	15/12/2019 18:15	3.922	3.931	15/12/2019 18:56	3.913	15/12/2019 18:04	2.2	2.205	15/12/2019 18:30	2.195	15/12/2019 18:02	10.94	10.95	15/12/2019 18:18	10.93	15/12/2019 18:00	25.26	25.28	15/12/2019 18:32	25.25	15/12/2019 18:09	4.984754	0	1.28	138.5	34.1	172	2.8	15/12/2019 18:15	0	15/12/2019 18:08	2.308	134.7	28.32	128	5.6	15/12/2019 18:44	0	15/12/2019 18:38	0.511	0
15/12/2019 20:00	5264	50.76	15/12/2019 19:20	12.97	12.69	15/12/2019 20:00	0	15/12/2019 19:57	1013	30.16	31.08	15/12/2019 19:27	29.15	15/12/2019 19:08	72.06	75.89	15/12/2019 19:58	69.11	15/12/2019 19:15	38.27	39.3	15/12/2019 19:00	37.24	15/12/2019 19:58	36.33	36.42	15/12/2019 19:06	36.15	15/12/2019 19:57	35.02	35.2	15/12/2019 19:53	34.77	15/12/2019 19:03	34.71	34.87	15/12/2019 19:59	34.6	15/12/2019 19:05	34.91	34.95	15/12/2019 19:28	34.86	15/12/2019 19:10	34.74	34.81	15/12/2019 19:18	34.67	15/12/2019 19:51	4.652	4.696	15/12/2019 19:00	4.611	15/12/2019 19:57	3.407	3.411	15/12/2019 19:52	3.401	15/12/2019 19:05	3.929	3.935	15/12/2019 19:35	3.923	15/12/2019 19:02	2.202	2.208	15/12/2019 19:51	2.196	15/12/2019 19:12	10.95	10.96	15/12/2019 19:59	10.94	15/12/2019 19:01	25.27	25.28	15/12/2019 19:17	25.25	15/12/2019 19:03	3.267964	0	1.484	138.3	32	95	3.5	15/12/2019 19:14	0	15/12/2019 19:18	2.259	137.9	25.62	126	6.1	15/12/2019 19:54	0	15/12/2019 19:44	0.335	0
15/12/2019 21:00	5265	53.14	15/12/2019 20:00	12.81	0.892	15/12/2019 21:00	0	15/12/2019 20:00	1013	30.34	30.75	15/12/2019 20:12	29.89	15/12/2019 20:46	77.16	79.52	15/12/2019 20:58	74.14	15/12/2019 20:03	36.15	37.26	15/12/2019 20:01	35.07	15/12/2019 20:59	36.11	36.29	15/12/2019 20:02	35.91	15/12/2019 20:57	35.17	35.26	15/12/2019 20:55	35.13	15/12/2019 20:01	34.88	34.95	15/12/2019 20:59	34.75	15/12/2019 20:03	34.91	34.96	15/12/2019 20:41	34.91	15/12/2019 20:00	34.74	34.83	15/12/2019 20:40	34.65	15/12/2019 20:12	4.561	4.611	15/12/2019 20:01	4.509	15/12/2019 21:00	3.405	3.415	15/12/2019 20:01	3.397	15/12/2019 20:41	3.937	3.943	15/12/2019 20:59	3.931	15/12/2019 20:03	2.204	2.208	15/12/2019 20:19	2.197	15/12/2019 20:11	10.96	10.97	15/12/2019 20:58	10.95	15/12/2019 20:02	25.27	25.29	15/12/2019 20:41	25.26	15/12/2019 20:02	0.1982633	0	1.428	145	35.64	158	3.8	15/12/2019 20:24	0	15/12/2019 20:17	2.151	142.9	28.66	154	6.2	15/12/2019 20:35	0	15/12/2019 20:51	0.023	0
15/12/2019 22:00	5266	57.1	15/12/2019 21:00	12.78	0.066	15/12/2019 21:55	0	15/12/2019 21:00	1014	29.69	30.11	15/12/2019 21:10	28.56	15/12/2019 21:41	77.98	80.7	15/12/2019 21:42	75.12	15/12/2019 21:02	34.25	35.08	15/12/2019 21:00	33.48	15/12/2019 22:00	35.75	36.02	15/12/2019 21:04	35.5	15/12/2019 21:57	35.2	35.34	15/12/2019 21:18	35.16	15/12/2019 21:01	34.95	35.13	15/12/2019 21:58	34.86	15/12/2019 21:01	34.98	35.09	15/12/2019 21:34	34.91	15/12/2019 21:00	34.74	34.83	15/12/2019 21:54	34.66	15/12/2019 21:05	4.477	4.518	15/12/2019 21:00	4.442	15/12/2019 21:56	3.395	3.405	15/12/2019 21:13	3.386	15/12/2019 21:54	3.94	3.945	15/12/2019 21:17	3.933	15/12/2019 21:07	2.208	2.212	15/12/2019 21:28	2.203	15/12/2019 21:05	10.97	10.98	15/12/2019 21:27	10.96	15/12/2019 21:33	25.29	25.31	15/12/2019 21:53	25.26	15/12/2019 21:00	0.00123831	0	1.392	143.8	33.15	105	4.7	15/12/2019 21:40	0	15/12/2019 21:29	2.163	137.7	34.02	199	6.2	15/12/2019 21:10	0	15/12/2019 21:40	0.001	0
15/12/2019 23:00	5267	58.05	15/12/2019 23:00	12.72	0.065	15/12/2019 22:19	0	15/12/2019 22:00	1014	28.66	29.56	15/12/2019 22:12	27.9	15/12/2019 22:31	77.18	80.2	15/12/2019 22:50	74.66	15/12/2019 22:33	32.85	33.49	15/12/2019 22:01	32.26	15/12/2019 22:57	35.3	35.61	15/12/2019 22:01	35.1	15/12/2019 23:00	35.17	35.21	15/12/2019 22:17	35.13	15/12/2019 22:58	35.09	35.2	15/12/2019 22:59	34.97	15/12/2019 22:06	35.1	35.16	15/12/2019 22:10	34.96	15/12/2019 22:01	34.74	34.81	15/12/2019 22:31	34.66	15/12/2019 22:27	4.418	4.451	15/12/2019 22:04	4.395	15/12/2019 22:54	3.382	3.397	15/12/2019 22:08	3.37	15/12/2019 22:58	3.939	3.943	15/12/2019 22:03	3.933	15/12/2019 22:56	2.208	2.21	15/12/2019 22:01	2.205	15/12/2019 22:11	10.97	10.98	15/12/2019 22:33	10.96	15/12/2019 22:05	25.3	25.32	15/12/2019 22:46	25.28	15/12/2019 22:04	0.001157916	0	1.518	140.2	38.32	143	4.3	15/12/2019 22:57	0.3	15/12/2019 22:05	2.128	139.3	28.73	64	5.6	15/12/2019 22:55	0	15/12/2019 22:16	0.002	0
16/12/2019 00:00	5268	57.71	15/12/2019 23:56	12.73	0.066	15/12/2019 23:07	0	15/12/2019 23:00	1015	28.6	29.46	15/12/2019 23:05	27.83	15/12/2019 23:39	78.52	81.2	15/12/2019 23:54	75.83	15/12/2019 23:19	31.92	32.28	15/12/2019 23:00	31.65	15/12/2019 23:45	34.86	35.11	15/12/2019 23:02	34.57	16/12/2019 00:00	35.05	35.18	15/12/2019 23:03	34.95	15/12/2019 23:31	35.1	35.18	15/12/2019 23:42	35.03	15/12/2019 23:11	35.12	35.16	15/12/2019 23:28	35.09	15/12/2019 23:03	34.75	34.83	15/12/2019 23:03	34.67	15/12/2019 23:19	4.383	4.398	15/12/2019 23:00	4.365	16/12/2019 00:00	3.368	3.378	15/12/2019 23:02	3.36	15/12/2019 23:51	3.936	3.941	15/12/2019 23:32	3.929	15/12/2019 23:25	2.209	2.212	15/12/2019 23:15	2.205	15/12/2019 23:05	10.98	10.99	15/12/2019 23:50	10.98	15/12/2019 23:00	25.31	25.32	15/12/2019 23:35	25.29	15/12/2019 23:02	0.000967773	0	1.493	138.7	36.97	165	5.7	15/12/2019 23:05	0	15/12/2019 23:47	2.312	145.1	27.98	185	6.3	15/12/2019 23:10	0.3	15/12/2019 23:54	0.001	0
16/12/2019 01:00	5269	57.72	16/12/2019 00:02	12.71	0.065	16/12/2019 00:09	0	16/12/2019 00:00	1015	28.3	29.18	16/12/2019 00:35	27.69	16/12/2019 00:20	80.1	84.6	16/12/2019 00:49	76.54	16/12/2019 00:10	31.32	31.65	16/12/2019 00:00	31.03	16/12/2019 00:55	34.48	34.68	16/12/2019 00:01	34.28	16/12/2019 00:55	34.85	34.99	16/12/2019 00:02	34.75	16/12/2019 00:35	35.07	35.17	16/12/2019 00:21	34.95	16/12/2019 00:43	35.12	35.14	16/12/2019 00:06	35.12	16/12/2019 00:00	34.75	34.81	16/12/2019 00:49	34.66	16/12/2019 00:46	4.362	4.373	16/12/2019 00:01	4.349	16/12/2019 00:48	3.355	3.366	16/12/2019 00:01	3.344	16/12/2019 00:59	3.932	3.937	16/12/2019 00:25	3.927	16/12/2019 00:10	2.209	2.213	16/12/2019 00:57	2.205	16/12/2019 00:06	10.99	10.99	16/12/2019 00:29	10.98	16/12/2019 00:01	25.32	25.34	16/12/2019 00:55	25.31	16/12/2019 00:01	0.000931747	0	1.311	129.7	33.5	196	2.9	16/12/2019 00:02	0	16/12/2019 00:11	2.343	137.9	24.35	128	6.9	16/12/2019 00:17	0.3	16/12/2019 00:14	-0.003	0
16/12/2019 02:00	5270	57.94	16/12/2019 01:01	12.73	0.063	16/12/2019 01:32	0	16/12/2019 01:00	1015	28.72	28.89	16/12/2019 01:55	28.43	16/12/2019 01:07	82.5	83.9	16/12/2019 01:37	80.9	16/12/2019 01:30	30.82	31.07	16/12/2019 01:00	30.57	16/12/2019 01:58	34.13	34.35	16/12/2019 01:01	33.96	16/12/2019 01:49	34.67	34.79	16/12/2019 01:12	34.52	16/12/2019 01:56	34.94	35.06	16/12/2019 01:02	34.86	16/12/2019 01:32	35.12	35.17	16/12/2019 01:03	35.09	16/12/2019 01:48	34.74	34.82	16/12/2019 01:35	34.66	16/12/2019 01:55	4.346	4.357	16/12/2019 01:00	4.332	16/12/2019 01:53	3.344	3.354	16/12/2019 01:01	3.334	16/12/2019 01:37	3.927	3.935	16/12/2019 01:35	3.923	16/12/2019 01:29	2.211	2.215	16/12/2019 01:16	2.206	16/12/2019 01:57	10.99	10.99	16/12/2019 01:04	10.98	16/12/2019 01:07	25.33	25.34	16/12/2019 01:26	25.32	16/12/2019 01:02	0.000864968	0	1.133	132.3	37.28	156	4.4	16/12/2019 01:25	0	16/12/2019 01:08	2.091	140.9	27.51	125	6.2	16/12/2019 01:47	0	16/12/2019 01:39	-0.006	0
16/12/2019 03:00	5271	57.44	16/12/2019 02:39	12.69	0.066	16/12/2019 02:19	0	16/12/2019 02:00	1014	27.83	28.92	16/12/2019 02:00	26.06	16/12/2019 02:45	84.3	87.8	16/12/2019 02:40	80.2	16/12/2019 02:18	30.47	30.65	16/12/2019 02:00	30.36	16/12/2019 02:59	33.81	33.99	16/12/2019 02:00	33.66	16/12/2019 02:59	34.47	34.6	16/12/2019 02:04	34.34	16/12/2019 02:46	34.91	34.99	16/12/2019 02:36	34.85	16/12/2019 02:56	35.12	35.14	16/12/2019 02:14	35.09	16/12/2019 02:58	34.75	34.86	16/12/2019 02:14	34.67	16/12/2019 03:00	4.335	4.343	16/12/2019 02:06	4.324	16/12/2019 02:50	3.334	3.342	16/12/2019 02:10	3.324	16/12/2019 02:54	3.922	3.927	16/12/2019 02:00	3.919	16/12/2019 02:22	2.207	2.212	16/12/2019 02:27	2.202	16/12/2019 02:56	10.99	10.99	16/12/2019 02:01	10.98	16/12/2019 02:32	25.33	25.35	16/12/2019 02:00	25.32	16/12/2019 02:01	0.000781222	0	1.431	124.6	31.94	154	4.5	16/12/2019 02:39	0	16/12/2019 02:01	2.904	137.9	28.53	149	8.1	16/12/2019 02:36	0	16/12/2019 02:49	-0.004	0
16/12/2019 04:00	5272	58.32	16/12/2019 03:40	12.68	0.065	16/12/2019 03:50	0	16/12/2019 03:00	1013	26.82	27.1	16/12/2019 03:31	26.32	16/12/2019 03:05	80.1	86.4	16/12/2019 03:04	75.87	16/12/2019 03:27	30.18	30.35	16/12/2019 03:09	30.01	16/12/2019 03:47	33.54	33.73	16/12/2019 03:00	33.37	16/12/2019 03:56	34.27	34.41	16/12/2019 03:05	34.13	16/12/2019 03:49	34.81	34.97	16/12/2019 03:10	34.65	16/12/2019 03:49	35.11	35.14	16/12/2019 03:03	35.01	16/12/2019 03:59	34.75	34.82	16/12/2019 03:03	34.67	16/12/2019 03:15	4.331	4.34	16/12/2019 03:00	4.324	16/12/2019 03:15	3.325	3.334	16/12/2019 03:05	3.318	16/12/2019 03:36	3.917	3.923	16/12/2019 03:00	3.913	16/12/2019 03:04	2.206	2.21	16/12/2019 03:33	2.202	16/12/2019 03:43	10.98	10.99	16/12/2019 03:01	10.97	16/12/2019 03:37	25.34	25.35	16/12/2019 03:10	25.32	16/12/2019 03:23	0.000797877	0	1.355	135	39.42	199	4.3	16/12/2019 03:43	0	16/12/2019 03:54	2.354	142.1	24.58	161	5.1	16/12/2019 03:22	0	16/12/2019 03:06	-0.004	0
16/12/2019 05:00	5273	58.36	16/12/2019 04:41	12.67	0.067	16/12/2019 04:04	0	16/12/2019 04:00	1013	27.03	27.77	16/12/2019 04:55	26.44	16/12/2019 04:45	83	86.3	16/12/2019 05:00	80.8	16/12/2019 04:17	29.95	30.16	16/12/2019 04:09	29.82	16/12/2019 04:28	33.3	33.45	16/12/2019 04:04	33.14	16/12/2019 04:55	34.08	34.21	16/12/2019 04:07	33.93	16/12/2019 04:48	34.7	34.8	16/12/2019 04:17	34.52	16/12/2019 04:58	35.06	35.14	16/12/2019 04:01	34.96	16/12/2019 04:12	34.74	34.86	16/12/2019 04:05	34.66	16/12/2019 04:13	4.323	4.332	16/12/2019 04:01	4.316	16/12/2019 04:51	3.315	3.324	16/12/2019 04:01	3.309	16/12/2019 04:34	3.913	3.919	16/12/2019 04:05	3.906	16/12/2019 04:17	2.205	2.208	16/12/2019 04:14	2.202	16/12/2019 04:30	10.98	10.99	16/12/2019 04:04	10.97	16/12/2019 04:30	25.34	25.35	16/12/2019 04:18	25.32	16/12/2019 04:00	0.000751933	0	1.271	120.9	37.57	96	3.4	16/12/2019 04:18	0	16/12/2019 04:15	2.743	146.1	27.11	123	6.1	16/12/2019 05:00	0.4	16/12/2019 04:01	-0.006	0
16/12/2019 06:00	5274	58.61	16/12/2019 05:06	12.67	0.075	16/12/2019 05:00	0	16/12/2019 05:00	1012	27.5	28.04	16/12/2019 05:55	26.44	16/12/2019 05:06	88.6	93	16/12/2019 05:23	84.6	16/12/2019 05:59	29.69	29.94	16/12/2019 05:04	29.43	16/12/2019 05:59	33.07	33.16	16/12/2019 05:00	32.94	16/12/2019 05:45	33.92	34.02	16/12/2019 05:15	33.76	16/12/2019 05:55	34.55	34.69	16/12/2019 05:06	34.46	16/12/2019 05:22	34.95	35.07	16/12/2019 05:15	34.91	16/12/2019 05:01	34.74	34.83	16/12/2019 05:31	34.67	16/12/2019 05:24	4.32	4.33	16/12/2019 05:13	4.313	16/12/2019 05:07	3.308	3.313	16/12/2019 05:00	3.303	16/12/2019 05:54	3.907	3.913	16/12/2019 05:00	3.898	16/12/2019 05:28	2.204	2.209	16/12/2019 05:35	2.199	16/12/2019 05:58	10.98	10.99	16/12/2019 05:05	10.97	16/12/2019 05:01	25.33	25.34	16/12/2019 05:02	25.31	16/12/2019 05:50	0.000462259	0	1.193	127.7	38.1	158	3.1	16/12/2019 05:11	0	16/12/2019 05:16	2.313	135.1	28.62	199	5.5	16/12/2019 05:01	0	16/12/2019 05:21	-0.01	0.001
16/12/2019 07:00	5275	58.72	16/12/2019 06:58	12.63	0.073	16/12/2019 07:00	0	16/12/2019 06:00	1012	27.35	28.21	16/12/2019 06:25	26.39	16/12/2019 06:59	82.4	86.4	16/12/2019 06:05	79.93	16/12/2019 06:33	29.37	29.55	16/12/2019 06:01	29.23	16/12/2019 06:37	32.86	32.95	16/12/2019 06:00	32.72	16/12/2019 07:00	33.73	33.89	16/12/2019 06:02	33.58	16/12/2019 06:54	34.49	34.59	16/12/2019 06:08	34.33	16/12/2019 06:58	34.91	34.97	16/12/2019 06:33	34.89	16/12/2019 06:17	34.74	34.81	16/12/2019 06:06	34.66	16/12/2019 06:58	4.311	4.321	16/12/2019 06:21	4.302	16/12/2019 06:52	3.299	3.305	16/12/2019 06:00	3.295	16/12/2019 06:26	3.902	3.909	16/12/2019 06:00	3.894	16/12/2019 06:48	2.2	2.206	16/12/2019 06:45	2.196	16/12/2019 06:37	10.97	10.98	16/12/2019 06:00	10.96	16/12/2019 06:46	25.32	25.34	16/12/2019 06:27	25.31	16/12/2019 06:25	0.000217525	0	1.25	121.5	41.56	99	3.4	16/12/2019 06:15	0	16/12/2019 06:05	2.49	140	28.26	140	6.5	16/12/2019 06:28	0	16/12/2019 06:35	0.017	0.301
16/12/2019 08:00	5276	58.78	16/12/2019 07:00	12.61	0.071	16/12/2019 07:00	0	16/12/2019 07:00	1013	25.74	26.8	16/12/2019 07:13	24.53	16/12/2019 07:55	89.3	94.5	16/12/2019 07:58	82.2	16/12/2019 07:03	29.13	29.32	16/12/2019 07:06	28.99	16/12/2019 07:59	32.62	32.76	16/12/2019 07:06	32.54	16/12/2019 07:25	33.56	33.68	16/12/2019 07:05	33.45	16/12/2019 07:53	34.33	34.42	16/12/2019 07:04	34.26	16/12/2019 07:49	34.89	34.93	16/12/2019 07:01	34.78	16/12/2019 07:50	34.74	34.81	16/12/2019 07:14	34.61	16/12/2019 07:21	4.313	4.338	16/12/2019 07:59	4.3	16/12/2019 07:05	3.294	3.297	16/12/2019 07:00	3.289	16/12/2019 07:15	3.897	3.904	16/12/2019 07:01	3.888	16/12/2019 07:59	2.2	2.205	16/12/2019 07:04	2.196	16/12/2019 07:45	10.96	10.97	16/12/2019 07:56	10.96	16/12/2019 07:34	25.31	25.34	16/12/2019 07:34	25.3	16/12/2019 07:08	0.005636014	2	1.364	124.7	56.69	104	4.6	16/12/2019 07:42	0	16/12/2019 07:04	2.705	125.9	43.97	190	8.9	16/12/2019 07:39	0	16/12/2019 07:04	0.013	1.106
16/12/2019 09:00	5277	60.69	16/12/2019 08:00	12.61	11.35	16/12/2019 08:00	0	16/12/2019 08:00	1014	25.12	26.21	16/12/2019 08:45	24.33	16/12/2019 08:05	96.3	98.3	16/12/2019 08:38	93.7	16/12/2019 08:00	28.74	29.1	16/12/2019 08:01	28.47	16/12/2019 08:47	32.41	32.56	16/12/2019 08:07	32.28	16/12/2019 08:59	33.41	33.63	16/12/2019 08:05	33.3	16/12/2019 08:55	34.19	34.36	16/12/2019 08:05	34.08	16/12/2019 08:26	34.76	34.91	16/12/2019 08:05	34.7	16/12/2019 08:37	34.69	34.79	16/12/2019 08:04	34.55	16/12/2019 08:59	4.356	4.39	16/12/2019 08:53	4.332	16/12/2019 08:01	3.293	3.297	16/12/2019 08:22	3.287	16/12/2019 08:11	3.894	3.9	16/12/2019 08:09	3.888	16/12/2019 08:05	2.199	2.203	16/12/2019 08:10	2.193	16/12/2019 08:05	10.96	10.97	16/12/2019 08:02	10.95	16/12/2019 08:38	25.31	25.32	16/12/2019 08:07	25.29	16/12/2019 08:23	0.451384	4.4	1.489	137.9	34.59	120	3.2	16/12/2019 08:02	0	16/12/2019 08:07	2.392	136.6	29.09	179	6.3	16/12/2019 08:29	0	16/12/2019 08:29	0.093	1.913
16/12/2019 10:00	5278	58.15	16/12/2019 10:00	12.74	12.93	16/12/2019 09:12	0.054	16/12/2019 10:00	1015	26.05	26.94	16/12/2019 09:59	25.26	16/12/2019 09:01	94.1	97.6	16/12/2019 09:08	90.8	16/12/2019 10:00	28.38	28.53	16/12/2019 09:52	28.26	16/12/2019 09:09	32.15	32.35	16/12/2019 09:00	31.97	16/12/2019 10:00	33.22	33.38	16/12/2019 09:01	33.12	16/12/2019 09:42	34.13	34.17	16/12/2019 09:00	34.02	16/12/2019 09:52	34.7	34.76	16/12/2019 09:00	34.67	16/12/2019 09:49	34.59	34.73	16/12/2019 09:16	34.47	16/12/2019 09:51	4.409	4.437	16/12/2019 09:57	4.382	16/12/2019 09:00	3.289	3.297	16/12/2019 09:10	3.283	16/12/2019 09:42	3.892	3.898	16/12/2019 09:09	3.884	16/12/2019 09:54	2.194	2.199	16/12/2019 09:02	2.189	16/12/2019 09:46	10.96	10.97	16/12/2019 09:03	10.95	16/12/2019 09:36	25.31	25.33	16/12/2019 09:19	25.29	16/12/2019 09:17	2.114118	0	1.087	140.2	35.83	77	3.6	16/12/2019 09:56	0	16/12/2019 09:15	2.192	140.5	30.28	136	6.5	16/12/2019 10:00	0.4	16/12/2019 09:01	0.401	2.593
16/12/2019 11:00	5279	55.2	16/12/2019 11:00	12.91	12.83	16/12/2019 10:01	-0.001	16/12/2019 10:01	1015	25.75	26.66	16/12/2019 10:01	24.88	16/12/2019 10:12	92.6	95.3	16/12/2019 10:22	87.2	16/12/2019 10:59	28.59	28.94	16/12/2019 10:59	28.46	16/12/2019 10:29	31.92	32.05	16/12/2019 10:01	31.79	16/12/2019 10:58	33.05	33.24	16/12/2019 10:06	32.92	16/12/2019 10:32	33.96	34.1	16/12/2019 10:01	33.87	16/12/2019 10:22	34.66	34.72	16/12/2019 10:09	34.54	16/12/2019 10:59	34.53	34.61	16/12/2019 10:26	34.45	16/12/2019 10:04	4.476	4.515	16/12/2019 10:58	4.437	16/12/2019 10:00	3.283	3.289	16/12/2019 10:01	3.275	16/12/2019 10:53	3.887	3.894	16/12/2019 10:20	3.88	16/12/2019 10:47	2.194	2.199	16/12/2019 10:09	2.19	16/12/2019 10:54	10.95	10.96	16/12/2019 10:43	10.94	16/12/2019 10:58	25.3	25.32	16/12/2019 10:08	25.29	16/12/2019 10:27	5.206686	0.8	1.304	134.1	58.38	167	4.3	16/12/2019 10:26	0	16/12/2019 10:09	2.022	118.8	48.89	94	6.6	16/12/2019 10:22	0	16/12/2019 10:10	1.001	3.088
16/12/2019 12:00	5280	52.13	16/12/2019 12:00	13.3	17.93	16/12/2019 11:04	0.337	16/12/2019 11:59	1014	26.34	27.7	16/12/2019 12:00	25.83	16/12/2019 11:31	87.3	89.1	16/12/2019 11:24	81.5	16/12/2019 12:00	29.43	29.92	16/12/2019 11:59	28.9	16/12/2019 11:01	31.75	31.89	16/12/2019 11:02	31.71	16/12/2019 11:16	32.87	33.05	16/12/2019 11:06	32.73	16/12/2019 11:44	33.85	33.96	16/12/2019 11:01	33.7	16/12/2019 11:54	34.51	34.67	16/12/2019 11:04	34.49	16/12/2019 11:09	34.54	34.61	16/12/2019 11:54	34.45	16/12/2019 11:08	4.573	4.631	16/12/2019 11:59	4.512	16/12/2019 11:01	3.281	3.285	16/12/2019 11:08	3.273	16/12/2019 11:54	3.882	3.888	16/12/2019 11:20	3.876	16/12/2019 11:11	2.192	2.196	16/12/2019 11:35	2.187	16/12/2019 11:33	10.94	10.95	16/12/2019 11:03	10.94	16/12/2019 11:44	25.29	25.31	16/12/2019 11:07	25.27	16/12/2019 11:44	8.14501	0	1.756	156.8	30.6	158	4.5	16/12/2019 11:21	0.3	16/12/2019 11:41	2.412	148.3	28.51	103	5.5	16/12/2019 11:11	0.3	16/12/2019 11:38	1.577	3.341
16/12/2019 13:00	5281	41.41	16/12/2019 12:22	13.19	19.33	16/12/2019 12:19	0.222	16/12/2019 12:44	1014	29.95	31.58	16/12/2019 12:25	28.6	16/12/2019 12:00	74.89	81.4	16/12/2019 12:01	71.14	16/12/2019 12:16	31.42	33.08	16/12/2019 13:00	29.86	16/12/2019 12:00	31.85	32.05	16/12/2019 12:59	31.71	16/12/2019 12:03	32.77	32.85	16/12/2019 12:03	32.64	16/12/2019 12:57	33.73	33.76	16/12/2019 12:01	33.61	16/12/2019 12:54	34.49	34.55	16/12/2019 12:29	34.46	16/12/2019 12:48	34.5	34.58	16/12/2019 12:04	34.37	16/12/2019 12:57	4.744	4.862	16/12/2019 12:58	4.631	16/12/2019 12:01	3.281	3.289	16/12/2019 12:58	3.275	16/12/2019 12:24	3.876	3.884	16/12/2019 12:03	3.87	16/12/2019 12:39	2.189	2.193	16/12/2019 12:02	2.185	16/12/2019 12:57	10.93	10.94	16/12/2019 12:00	10.92	16/12/2019 12:57	25.27	25.29	16/12/2019 12:30	25.26	16/12/2019 12:20	18.71018	0	1.33	149.5	32.45	167	3.5	16/12/2019 12:22	0	16/12/2019 12:07	1.871	128.7	36.65	15	6.5	16/12/2019 12:50	0	16/12/2019 12:10	3.921	3.313
16/12/2019 14:00	5282	40.74	16/12/2019 13:10	13.2	18.32	16/12/2019 13:33	0.199	16/12/2019 13:20	1014	31.73	33.74	16/12/2019 13:12	30.5	16/12/2019 13:44	72.09	75.56	16/12/2019 13:26	69.21	16/12/2019 13:59	34.44	35.45	16/12/2019 13:58	33.07	16/12/2019 13:00	32.32	32.7	16/12/2019 14:00	32.02	16/12/2019 13:03	32.72	32.83	16/12/2019 13:58	32.57	16/12/2019 13:36	33.59	33.73	16/12/2019 13:05	33.51	16/12/2019 13:35	34.42	34.51	16/12/2019 13:00	34.28	16/12/2019 13:54	34.38	34.55	16/12/2019 13:01	34.26	16/12/2019 13:54	4.985	5.09	16/12/2019 14:00	4.859	16/12/2019 13:00	3.293	3.305	16/12/2019 13:57	3.281	16/12/2019 13:03	3.874	3.88	16/12/2019 13:01	3.868	16/12/2019 13:07	2.188	2.192	16/12/2019 13:21	2.185	16/12/2019 13:13	10.92	10.93	16/12/2019 13:19	10.91	16/12/2019 13:51	25.26	25.28	16/12/2019 13:21	25.25	16/12/2019 13:47	21.16943	0	1.655	146.7	38.66	181	4.3	16/12/2019 13:58	0	16/12/2019 13:26	2.213	128.9	41.68	145	6.6	16/12/2019 13:32	0	16/12/2019 13:35	4.499	3.023
16/12/2019 15:00	5283	41.47	16/12/2019 14:08	13.2	16.97	16/12/2019 14:05	0.216	16/12/2019 14:08	1013	31.74	32.71	16/12/2019 14:52	30.67	16/12/2019 14:19	69.85	73.41	16/12/2019 14:08	67.05	16/12/2019 14:53	36.25	37.27	16/12/2019 15:00	35.4	16/12/2019 14:00	33.01	33.37	16/12/2019 14:58	32.7	16/12/2019 14:01	32.81	32.9	16/12/2019 14:58	32.63	16/12/2019 14:00	33.54	33.55	16/12/2019 14:01	33.49	16/12/2019 14:45	34.29	34.41	16/12/2019 14:02	34.28	16/12/2019 14:01	34.34	34.4	16/12/2019 14:14	34.24	16/12/2019 14:37	5.183	5.288	16/12/2019 14:59	5.096	16/12/2019 14:00	3.311	3.324	16/12/2019 14:54	3.301	16/12/2019 14:00	3.875	3.882	16/12/2019 14:54	3.868	16/12/2019 14:06	2.186	2.19	16/12/2019 14:12	2.183	16/12/2019 14:41	10.92	10.93	16/12/2019 14:01	10.91	16/12/2019 14:33	25.24	25.27	16/12/2019 14:00	25.22	16/12/2019 14:57	20.1524	0	1.23	139.7	54.25	162	3.1	16/12/2019 14:24	0	16/12/2019 14:17	1.499	122.4	46.86	125	6.4	16/12/2019 14:39	0	16/12/2019 14:15	4.337	2.519
16/12/2019 16:00	5284	42.73	16/12/2019 15:00	13.16	17.75	16/12/2019 15:52	0.166	16/12/2019 15:05	1013	31.06	32.35	16/12/2019 15:13	30.14	16/12/2019 15:33	69.51	72.87	16/12/2019 15:20	65.58	16/12/2019 15:48	38.36	39.27	16/12/2019 16:00	37.3	16/12/2019 15:00	33.71	34.2	16/12/2019 16:00	33.35	16/12/2019 15:04	33.02	33.22	16/12/2019 15:59	32.82	16/12/2019 15:03	33.53	33.55	16/12/2019 15:00	33.48	16/12/2019 15:46	34.27	34.32	16/12/2019 15:29	34.17	16/12/2019 15:42	34.33	34.4	16/12/2019 15:07	34.26	16/12/2019 15:34	5.395	5.494	16/12/2019 15:57	5.291	16/12/2019 15:00	3.332	3.346	16/12/2019 15:55	3.318	16/12/2019 15:00	3.88	3.886	16/12/2019 15:54	3.87	16/12/2019 15:11	2.185	2.189	16/12/2019 15:03	2.183	16/12/2019 15:10	10.9	10.91	16/12/2019 15:01	10.9	16/12/2019 15:35	25.22	25.25	16/12/2019 15:03	25.2	16/12/2019 15:54	20.26359	0	1.257	140.8	50.02	81	3.2	16/12/2019 15:43	0	16/12/2019 15:32	1.601	121.1	48.05	38	5.4	16/12/2019 15:05	0	16/12/2019 15:18	4.321	1.824
16/12/2019 17:00	5285	43.84	16/12/2019 16:34	13.16	17.9	16/12/2019 16:01	0.184	16/12/2019 16:44	1012	30.74	31.89	16/12/2019 16:43	29.68	16/12/2019 16:17	69.96	72.67	16/12/2019 16:43	67.22	16/12/2019 16:01	39.96	40.32	16/12/2019 16:43	39.26	16/12/2019 16:03	34.53	35	16/12/2019 16:59	34.14	16/12/2019 16:04	33.29	33.55	16/12/2019 16:59	33.11	16/12/2019 16:24	33.57	33.71	16/12/2019 17:00	33.47	16/12/2019 16:10	34.22	34.3	16/12/2019 16:20	34.11	16/12/2019 16:43	34.31	34.4	16/12/2019 16:04	34.18	16/12/2019 16:58	5.595	5.672	16/12/2019 16:59	5.5	16/12/2019 16:01	3.358	3.374	16/12/2019 16:52	3.342	16/12/2019 16:00	3.889	3.896	16/12/2019 16:54	3.878	16/12/2019 16:00	2.186	2.189	16/12/2019 16:36	2.182	16/12/2019 16:44	10.9	10.92	16/12/2019 16:26	10.89	16/12/2019 16:48	25.2	25.22	16/12/2019 16:00	25.19	16/12/2019 16:43	15.93319	0	1.198	124.8	58.95	167	3.5	16/12/2019 16:44	0	16/12/2019 16:02	1.541	110.8	43.94	123	4.6	16/12/2019 16:45	0	16/12/2019 16:00	3.386	1.007
16/12/2019 18:00	5286	46.85	16/12/2019 17:47	13.17	17.25	16/12/2019 17:45	0.188	16/12/2019 17:30	1012	30.78	31.74	16/12/2019 17:42	29.79	16/12/2019 17:09	69.56	72.78	16/12/2019 17:57	66.54	16/12/2019 17:43	40.24	40.32	16/12/2019 17:41	40.08	16/12/2019 17:21	35.25	35.58	16/12/2019 17:58	34.95	16/12/2019 17:01	33.68	33.93	16/12/2019 18:00	33.46	16/12/2019 17:01	33.73	33.78	16/12/2019 17:58	33.62	16/12/2019 17:02	34.2	34.28	16/12/2019 17:28	34.1	16/12/2019 17:02	34.21	34.32	16/12/2019 17:26	34.09	16/12/2019 17:50	5.723	5.781	16/12/2019 18:00	5.665	16/12/2019 17:02	3.383	3.395	16/12/2019 17:56	3.368	16/12/2019 17:01	3.899	3.906	16/12/2019 17:52	3.888	16/12/2019 17:14	2.187	2.192	16/12/2019 17:42	2.183	16/12/2019 17:00	10.9	10.92	16/12/2019 17:45	10.89	16/12/2019 17:11	25.21	25.22	16/12/2019 17:14	25.19	16/12/2019 17:05	14.07962	0	1.29	144	43.66	145	3.5	16/12/2019 17:46	0	16/12/2019 17:02	1.837	125.4	40.44	95	6.3	16/12/2019 17:43	0	16/12/2019 17:07	2.984	0.225
16/12/2019 19:00	5287	46.43	16/12/2019 18:04	13.01	13.12	16/12/2019 18:19	0.001	16/12/2019 18:17	1012	30.46	31.18	16/12/2019 18:12	29.89	16/12/2019 18:22	72.81	74.66	16/12/2019 18:29	70.1	16/12/2019 18:59	39.61	40.33	16/12/2019 18:06	38.78	16/12/2019 19:00	35.71	35.84	16/12/2019 18:59	35.52	16/12/2019 18:03	34.06	34.28	16/12/2019 19:00	33.9	16/12/2019 18:01	33.88	33.99	16/12/2019 18:59	33.72	16/12/2019 18:01	34.24	34.32	16/12/2019 18:18	34.12	16/12/2019 18:17	34.16	34.24	16/12/2019 18:52	34.08	16/12/2019 18:28	5.78	5.798	16/12/2019 18:14	5.765	16/12/2019 18:48	3.402	3.413	16/12/2019 18:54	3.39	16/12/2019 18:02	3.91	3.919	16/12/2019 18:56	3.898	16/12/2019 18:02	2.19	2.193	16/12/2019 18:17	2.186	16/12/2019 18:08	10.91	10.92	16/12/2019 18:21	10.89	16/12/2019 18:14	25.21	25.23	16/12/2019 18:21	25.2	16/12/2019 18:01	6.939527	0	1.117	145.2	58.24	153	3.1	16/12/2019 18:27	0	16/12/2019 18:08	1.536	123.5	44.04	109	4.5	16/12/2019 18:58	0	16/12/2019 18:05	0.733	0
16/12/2019 20:00	5288	49.81	16/12/2019 19:02	12.88	11.87	16/12/2019 19:54	0	16/12/2019 19:41	1012	29.33	30.74	16/12/2019 19:07	28.11	16/12/2019 19:45	73.82	86.2	16/12/2019 20:00	68.23	16/12/2019 19:12	37.85	38.83	16/12/2019 19:01	36.63	16/12/2019 19:58	35.77	35.87	16/12/2019 19:06	35.7	16/12/2019 19:27	34.4	34.6	16/12/2019 20:00	34.2	16/12/2019 19:00	34.08	34.17	16/12/2019 19:28	33.89	16/12/2019 19:02	34.28	34.32	16/12/2019 19:11	34.25	16/12/2019 19:00	34.15	34.22	16/12/2019 19:18	34.06	16/12/2019 19:30	5.751	5.778	16/12/2019 19:02	5.713	16/12/2019 19:58	3.412	3.417	16/12/2019 19:18	3.407	16/12/2019 19:01	3.92	3.927	16/12/2019 19:45	3.909	16/12/2019 19:09	2.192	2.197	16/12/2019 19:57	2.187	16/12/2019 19:02	10.91	10.92	16/12/2019 19:41	10.9	16/12/2019 19:01	25.22	25.25	16/12/2019 19:51	25.2	16/12/2019 19:01	2.590144	0	1.178	136.8	43.13	163	3.4	16/12/2019 19:46	0	16/12/2019 19:17	1.91	127.1	34.08	117	4.6	16/12/2019 19:08	0	16/12/2019 19:07	0.266	0
16/12/2019 21:00	5289	55.98	16/12/2019 20:00	12.77	0.894	16/12/2019 21:00	0	16/12/2019 20:00	1013	26.9	28.71	16/12/2019 20:15	26.08	16/12/2019 20:16	87.3	89.5	16/12/2019 20:14	83.9	16/12/2019 20:03	35.03	36.63	16/12/2019 20:00	33.64	16/12/2019 20:58	35.58	35.81	16/12/2019 20:01	35.3	16/12/2019 20:59	34.59	34.72	16/12/2019 20:52	34.54	16/12/2019 20:04	34.26	34.38	16/12/2019 20:32	34.06	16/12/2019 20:04	34.33	34.51	16/12/2019 20:58	34.28	16/12/2019 20:00	34.16	34.25	16/12/2019 20:57	34.08	16/12/2019 20:48	5.654	5.717	16/12/2019 20:00	5.592	16/12/2019 21:00	3.406	3.413	16/12/2019 20:27	3.395	16/12/2019 21:00	3.927	3.933	16/12/2019 20:51	3.917	16/12/2019 20:01	2.196	2.2	16/12/2019 20:22	2.192	16/12/2019 20:29	10.93	10.94	16/12/2019 20:51	10.92	16/12/2019 20:00	25.23	25.25	16/12/2019 20:16	25.22	16/12/2019 20:00	0.1471974	0.2	0.512	139.7	36.38	169	2.2	16/12/2019 20:00	0	16/12/2019 20:08	0.851	130.9	35.55	155	2.8	16/12/2019 20:07	0	16/12/2019 20:21	-0.001	0
16/12/2019 22:00	5290	62.47	16/12/2019 21:59	12.77	0.074	16/12/2019 22:00	0	16/12/2019 21:00	1013	28.31	29.33	16/12/2019 21:58	26.51	16/12/2019 21:01	85.5	88.7	16/12/2019 21:21	80.8	16/12/2019 21:56	32.63	33.7	16/12/2019 21:00	31.8	16/12/2019 22:00	35.02	35.38	16/12/2019 21:00	34.64	16/12/2019 22:00	34.63	34.75	16/12/2019 21:14	34.54	16/12/2019 21:40	34.42	34.57	16/12/2019 21:50	34.27	16/12/2019 21:11	34.47	34.53	16/12/2019 21:52	34.33	16/12/2019 21:06	34.18	34.29	16/12/2019 21:57	34.1	16/12/2019 21:16	5.553	5.592	16/12/2019 21:01	5.522	16/12/2019 21:53	3.391	3.403	16/12/2019 21:09	3.378	16/12/2019 21:57	3.93	3.935	16/12/2019 21:24	3.923	16/12/2019 21:10	2.197	2.2	16/12/2019 21:04	2.193	16/12/2019 21:38	10.93	10.94	16/12/2019 21:49	10.92	16/12/2019 21:05	25.25	25.27	16/12/2019 21:38	25.23	16/12/2019 21:14	0.000977683	0	0.596	145.7	28.35	147	2.1	16/12/2019 21:55	0	16/12/2019 21:06	1.003	132.6	25.88	140	3.9	16/12/2019 21:43	0	16/12/2019 21:12	-0.014	0
16/12/2019 23:00	5291	61.1	16/12/2019 23:00	12.75	0.072	16/12/2019 22:08	0	16/12/2019 22:00	1013	29.72	30.41	16/12/2019 22:55	28.86	16/12/2019 22:30	81.2	83.2	16/12/2019 22:54	79.58	16/12/2019 22:18	31.11	31.85	16/12/2019 22:00	30.44	16/12/2019 23:00	34.37	34.68	16/12/2019 22:02	34.01	16/12/2019 22:59	34.51	34.64	16/12/2019 22:00	34.34	16/12/2019 22:54	34.54	34.59	16/12/2019 22:05	34.46	16/12/2019 22:02	34.49	34.53	16/12/2019 22:10	34.48	16/12/2019 22:04	34.25	34.37	16/12/2019 22:47	34.13	16/12/2019 22:12	5.496	5.525	16/12/2019 22:02	5.471	16/12/2019 22:50	3.372	3.386	16/12/2019 22:01	3.36	16/12/2019 22:52	3.928	3.935	16/12/2019 22:37	3.921	16/12/2019 22:25	2.198	2.202	16/12/2019 22:42	2.195	16/12/2019 22:01	10.95	10.96	16/12/2019 22:56	10.94	16/12/2019 22:01	25.26	25.28	16/12/2019 22:45	25.24	16/12/2019 22:14	0.000854701	0	1.024	154.8	31.29	151	2.2	16/12/2019 22:59	0	16/12/2019 22:33	1.429	132.5	29.39	170	4	16/12/2019 22:07	0	16/12/2019 22:22	-0.005	0
17/12/2019 00:00	5292	60.42	16/12/2019 23:55	12.69	0.07	16/12/2019 23:59	0	16/12/2019 23:00	1013	29.15	29.97	16/12/2019 23:00	27.46	16/12/2019 23:52	81.4	83.2	16/12/2019 23:14	77.55	17/12/2019 00:00	30.13	30.54	16/12/2019 23:02	29.8	16/12/2019 23:57	33.76	34.05	16/12/2019 23:01	33.48	16/12/2019 23:59	34.28	34.45	16/12/2019 23:20	34.13	16/12/2019 23:47	34.53	34.59	16/12/2019 23:09	34.38	16/12/2019 23:59	34.51	34.59	16/12/2019 23:56	34.49	16/12/2019 23:00	34.31	34.4	16/12/2019 23:27	34.2	16/12/2019 23:04	5.466	5.478	16/12/2019 23:01	5.453	16/12/2019 23:41	3.355	3.368	16/12/2019 23:00	3.344	16/12/2019 23:55	3.924	3.929	16/12/2019 23:00	3.919	16/12/2019 23:20	2.199	2.203	16/12/2019 23:11	2.195	16/12/2019 23:57	10.96	10.96	16/12/2019 23:42	10.95	16/12/2019 23:09	25.27	25.29	16/12/2019 23:51	25.25	16/12/2019 23:02	0.000842145	0	0.7	146.8	35.7	94	1.9	16/12/2019 23:14	0	16/12/2019 23:01	1.182	121.2	39.04	91	3.8	16/12/2019 23:09	0	16/12/2019 23:03	-0.011	0
17/12/2019 01:00	5293	60.43	17/12/2019 00:00	12.71	0.066	17/12/2019 00:42	0	17/12/2019 00:00	1013	27.88	29.34	17/12/2019 00:20	27.29	17/12/2019 01:00	80.4	82.6	17/12/2019 00:26	77.03	17/12/2019 00:00	29.54	29.9	17/12/2019 00:02	29.24	17/12/2019 00:49	33.24	33.52	17/12/2019 00:01	32.95	17/12/2019 00:58	34.04	34.23	17/12/2019 00:17	33.93	17/12/2019 00:37	34.44	34.55	17/12/2019 00:30	34.31	17/12/2019 00:39	34.54	34.62	17/12/2019 00:32	34.49	17/12/2019 00:02	34.33	34.42	17/12/2019 00:15	34.24	17/12/2019 00:34	5.455	5.468	17/12/2019 00:05	5.443	17/12/2019 00:26	3.34	3.352	17/12/2019 00:02	3.332	17/12/2019 00:45	3.918	3.925	17/12/2019 00:02	3.911	17/12/2019 00:50	2.2	2.205	17/12/2019 00:59	2.195	17/12/2019 00:08	10.96	10.97	17/12/2019 00:11	10.95	17/12/2019 00:08	25.28	25.29	17/12/2019 00:03	25.26	17/12/2019 00:04	0.000841013	0	0.774	144.1	35.32	104	2.5	17/12/2019 00:48	0	17/12/2019 00:01	1.419	133.2	30.12	159	3.4	17/12/2019 00:23	0	17/12/2019 00:07	-0.011	0
17/12/2019 02:00	5294	60.11	17/12/2019 01:31	12.7	0.067	17/12/2019 01:41	0	17/12/2019 01:00	1013	27.98	28.91	17/12/2019 01:59	26.8	17/12/2019 01:30	83.5	86.2	17/12/2019 02:00	80.6	17/12/2019 01:03	29.08	29.31	17/12/2019 01:00	28.86	17/12/2019 01:50	32.81	32.98	17/12/2019 01:00	32.57	17/12/2019 01:58	33.79	34	17/12/2019 01:02	33.54	17/12/2019 01:59	34.32	34.39	17/12/2019 01:01	34.2	17/12/2019 01:51	34.52	34.64	17/12/2019 01:07	34.49	17/12/2019 01:10	34.32	34.44	17/12/2019 01:08	34.24	17/12/2019 01:05	5.45	5.459	17/12/2019 01:13	5.437	17/12/2019 01:06	3.326	3.336	17/12/2019 01:01	3.316	17/12/2019 01:50	3.91	3.919	17/12/2019 01:16	3.902	17/12/2019 01:49	2.199	2.203	17/12/2019 01:01	2.196	17/12/2019 01:26	10.97	10.97	17/12/2019 01:03	10.96	17/12/2019 01:02	25.29	25.31	17/12/2019 01:28	25.28	17/12/2019 01:09	0.000819381	0	0.648	56.75	90.2	139	2.7	17/12/2019 01:11	0	17/12/2019 01:31	1.088	102.2	45.99	118	4.5	17/12/2019 01:11	0	17/12/2019 01:02	-0.014	0
17/12/2019 03:00	5295	60.49	17/12/2019 03:00	12.69	0.067	17/12/2019 02:54	0	17/12/2019 02:00	1012	29.31	29.72	17/12/2019 02:59	28.47	17/12/2019 02:00	85.1	87.1	17/12/2019 02:49	82.5	17/12/2019 02:18	28.75	28.94	17/12/2019 02:05	28.51	17/12/2019 02:58	32.44	32.59	17/12/2019 02:01	32.18	17/12/2019 02:59	33.5	33.67	17/12/2019 02:14	33.33	17/12/2019 02:46	34.16	34.31	17/12/2019 02:03	34.04	17/12/2019 02:38	34.5	34.59	17/12/2019 02:22	34.49	17/12/2019 02:00	34.34	34.4	17/12/2019 02:06	34.26	17/12/2019 02:34	5.459	5.478	17/12/2019 02:59	5.443	17/12/2019 02:01	3.314	3.324	17/12/2019 02:00	3.307	17/12/2019 02:55	3.904	3.913	17/12/2019 02:02	3.894	17/12/2019 02:46	2.199	2.203	17/12/2019 02:10	2.195	17/12/2019 02:50	10.96	10.97	17/12/2019 02:00	10.96	17/12/2019 02:10	25.3	25.31	17/12/2019 02:05	25.28	17/12/2019 02:08	0.000664632	0	0.591	149.9	60.08	190	1.5	17/12/2019 02:57	0	17/12/2019 02:06	0.909	123.6	49.33	113	3.9	17/12/2019 02:56	0	17/12/2019 02:06	-0.013	0
17/12/2019 04:00	5296	59.74	17/12/2019 03:51	12.66	0.068	17/12/2019 03:01	0	17/12/2019 03:00	1011	28.93	29.85	17/12/2019 03:44	27.08	17/12/2019 03:54	83.2	85.1	17/12/2019 03:44	81.8	17/12/2019 03:48	28.51	28.64	17/12/2019 03:00	28.43	17/12/2019 03:49	32.11	32.31	17/12/2019 03:05	31.92	17/12/2019 03:52	33.25	33.44	17/12/2019 03:04	33.11	17/12/2019 03:54	34.05	34.17	17/12/2019 03:02	33.88	17/12/2019 03:46	34.49	34.53	17/12/2019 03:42	34.49	17/12/2019 03:00	34.33	34.42	17/12/2019 03:47	34.22	17/12/2019 03:33	5.47	5.478	17/12/2019 04:00	5.462	17/12/2019 03:04	3.305	3.314	17/12/2019 03:03	3.297	17/12/2019 03:53	3.897	3.902	17/12/2019 03:01	3.888	17/12/2019 03:59	2.196	2.202	17/12/2019 03:46	2.193	17/12/2019 03:08	10.96	10.96	17/12/2019 03:00	10.95	17/12/2019 03:39	25.3	25.31	17/12/2019 03:01	25.28	17/12/2019 03:24	0.000644308	0	0.834	143.7	41.87	89	2	17/12/2019 03:35	0	17/12/2019 03:09	1.303	128.5	43.4	108	3.8	17/12/2019 03:43	0	17/12/2019 03:09	-0.01	0
17/12/2019 05:00	5297	59.65	17/12/2019 04:53	12.64	0.07	17/12/2019 04:25	0	17/12/2019 04:00	1011	27.97	30.25	17/12/2019 04:20	27.18	17/12/2019 04:03	82.6	86	17/12/2019 04:24	80.2	17/12/2019 04:04	28.33	28.5	17/12/2019 04:02	28.17	17/12/2019 04:59	31.83	31.97	17/12/2019 04:01	31.71	17/12/2019 04:38	33.04	33.24	17/12/2019 04:03	32.9	17/12/2019 04:44	33.91	33.99	17/12/2019 04:01	33.74	17/12/2019 04:58	34.46	34.53	17/12/2019 04:07	34.33	17/12/2019 04:54	34.34	34.42	17/12/2019 04:05	34.26	17/12/2019 04:03	5.482	5.497	17/12/2019 04:58	5.471	17/12/2019 04:06	3.295	3.303	17/12/2019 04:00	3.289	17/12/2019 04:55	3.89	3.896	17/12/2019 04:27	3.882	17/12/2019 04:59	2.194	2.199	17/12/2019 04:56	2.19	17/12/2019 04:41	10.95	10.96	17/12/2019 04:40	10.94	17/12/2019 04:20	25.29	25.31	17/12/2019 04:02	25.28	17/12/2019 04:08	0.000679172	0	0.858	132.7	62.24	151	2.5	17/12/2019 04:56	0	17/12/2019 04:07	1.491	114.5	43.28	128	4	17/12/2019 04:57	0	17/12/2019 04:14	-0.011	0
17/12/2019 06:00	5298	59.74	17/12/2019 05:00	12.62	0.068	17/12/2019 05:21	0	17/12/2019 05:00	1011	27.35	27.57	17/12/2019 05:55	27.25	17/12/2019 05:26	81.3	82.3	17/12/2019 05:13	79.05	17/12/2019 05:47	28.15	28.3	17/12/2019 05:00	28.01	17/12/2019 05:59	31.59	31.75	17/12/2019 05:03	31.45	17/12/2019 06:00	32.81	33.01	17/12/2019 05:00	32.71	17/12/2019 05:52	33.74	33.87	17/12/2019 05:01	33.66	17/12/2019 05:57	34.33	34.47	17/12/2019 05:04	34.28	17/12/2019 05:18	34.3	34.38	17/12/2019 05:07	34.2	17/12/2019 05:54	5.497	5.509	17/12/2019 05:57	5.484	17/12/2019 05:02	3.287	3.295	17/12/2019 05:23	3.279	17/12/2019 05:49	3.884	3.892	17/12/2019 05:14	3.876	17/12/2019 05:52	2.192	2.197	17/12/2019 05:04	2.189	17/12/2019 05:43	10.95	10.96	17/12/2019 05:11	10.94	17/12/2019 05:37	25.29	25.31	17/12/2019 05:15	25.27	17/12/2019 05:50	0.000684403	0	1.018	145.2	40.9	115	2.9	17/12/2019 05:44	0	17/12/2019 05:26	1.766	130.9	34.49	113	5.7	17/12/2019 05:44	0	17/12/2019 05:05	-0.009	0.001
17/12/2019 07:00	5299	59.6	17/12/2019 06:25	12.61	0.07	17/12/2019 06:14	0	17/12/2019 06:00	1011	29.77	30.3	17/12/2019 06:05	28.55	17/12/2019 06:38	82.4	84.6	17/12/2019 06:03	80.4	17/12/2019 06:47	27.95	28.09	17/12/2019 06:00	27.82	17/12/2019 06:59	31.35	31.51	17/12/2019 06:03	31.29	17/12/2019 06:57	32.6	32.78	17/12/2019 06:04	32.49	17/12/2019 06:26	33.59	33.75	17/12/2019 06:03	33.49	17/12/2019 06:58	34.28	34.36	17/12/2019 06:04	34.17	17/12/2019 06:59	34.24	34.36	17/12/2019 06:03	34.11	17/12/2019 06:59	5.509	5.519	17/12/2019 06:25	5.494	17/12/2019 06:01	3.279	3.287	17/12/2019 06:03	3.27	17/12/2019 06:59	3.879	3.886	17/12/2019 06:04	3.872	17/12/2019 06:44	2.191	2.195	17/12/2019 06:10	2.187	17/12/2019 06:02	10.94	10.95	17/12/2019 06:00	10.93	17/12/2019 06:51	25.29	25.31	17/12/2019 06:15	25.27	17/12/2019 06:47	0.000686764	0	1.099	138.8	40.89	86	3	17/12/2019 06:22	0	17/12/2019 06:08	1.688	125.9	36.89	118	4.5	17/12/2019 06:53	0	17/12/2019 06:06	0.016	0.293
17/12/2019 08:00	5300	60.04	17/12/2019 07:01	12.6	0.075	17/12/2019 07:06	0	17/12/2019 07:00	1012	29.55	29.98	17/12/2019 07:55	28.57	17/12/2019 07:06	81.4	83	17/12/2019 07:20	78.77	17/12/2019 07:28	27.69	27.91	17/12/2019 07:01	27.5	17/12/2019 07:51	31.16	31.36	17/12/2019 07:00	30.99	17/12/2019 07:57	32.41	32.6	17/12/2019 07:01	32.3	17/12/2019 07:33	33.44	33.57	17/12/2019 07:19	33.3	17/12/2019 07:54	34.17	34.32	17/12/2019 07:05	34.07	17/12/2019 07:42	34.15	34.26	17/12/2019 07:01	34.07	17/12/2019 07:46	5.514	5.522	17/12/2019 07:10	5.506	17/12/2019 07:39	3.271	3.277	17/12/2019 07:21	3.262	17/12/2019 07:49	3.873	3.88	17/12/2019 07:04	3.864	17/12/2019 07:58	2.189	2.193	17/12/2019 07:31	2.185	17/12/2019 07:17	10.94	10.94	17/12/2019 07:04	10.93	17/12/2019 07:07	25.29	25.31	17/12/2019 07:00	25.27	17/12/2019 07:07	0.01423855	0	0.874	150.4	59.99	130	2.7	17/12/2019 07:05	0	17/12/2019 07:13	1.594	120.7	48.87	127	5.1	17/12/2019 07:10	0	17/12/2019 07:46	0.017	1.088
17/12/2019 09:00	5301	56.42	17/12/2019 09:00	12.59	11.46	17/12/2019 08:00	0	17/12/2019 08:00	1012	28.53	30.39	17/12/2019 08:55	27.06	17/12/2019 08:16	79.02	84.5	17/12/2019 08:08	76.16	17/12/2019 08:18	27.43	27.5	17/12/2019 08:00	27.3	17/12/2019 08:56	30.93	31.11	17/12/2019 08:03	30.81	17/12/2019 08:54	32.25	32.42	17/12/2019 08:04	32.12	17/12/2019 08:38	33.32	33.36	17/12/2019 08:15	33.26	17/12/2019 08:54	34.08	34.17	17/12/2019 08:01	34.07	17/12/2019 08:03	34.14	34.21	17/12/2019 08:00	34.07	17/12/2019 08:32	5.523	5.541	17/12/2019 08:59	5.512	17/12/2019 08:06	3.264	3.271	17/12/2019 08:04	3.256	17/12/2019 08:39	3.868	3.874	17/12/2019 08:07	3.86	17/12/2019 08:56	2.185	2.189	17/12/2019 08:03	2.18	17/12/2019 08:50	10.93	10.94	17/12/2019 08:01	10.91	17/12/2019 08:54	25.27	25.29	17/12/2019 08:07	25.25	17/12/2019 08:52	1.130474	0	1.118	154.3	42.18	195	2.9	17/12/2019 08:05	0	17/12/2019 08:18	1.678	123.5	49.02	167	4.9	17/12/2019 08:23	0	17/12/2019 08:02	0.234	1.906
17/12/2019 10:00	5302	53.09	17/12/2019 09:25	12.65	12.73	17/12/2019 09:11	0.046	17/12/2019 09:05	1013	27.94	28.22	17/12/2019 10:00	27.69	17/12/2019 09:35	76.15	77.97	17/12/2019 09:04	73.46	17/12/2019 09:48	27.61	27.94	17/12/2019 10:00	27.3	17/12/2019 09:03	30.73	30.85	17/12/2019 09:00	30.64	17/12/2019 09:58	32.05	32.21	17/12/2019 09:05	31.93	17/12/2019 09:56	33.15	33.32	17/12/2019 09:04	33.08	17/12/2019 10:00	34.05	34.15	17/12/2019 09:27	33.91	17/12/2019 09:59	34.1	34.19	17/12/2019 09:06	33.99	17/12/2019 09:54	5.553	5.588	17/12/2019 09:59	5.531	17/12/2019 09:01	3.258	3.266	17/12/2019 09:09	3.252	17/12/2019 09:39	3.863	3.87	17/12/2019 09:14	3.856	17/12/2019 09:55	2.184	2.187	17/12/2019 09:03	2.18	17/12/2019 09:10	10.91	10.92	17/12/2019 09:02	10.91	17/12/2019 09:01	25.26	25.28	17/12/2019 09:04	25.25	17/12/2019 09:33	3.774939	0	1.14	139.2	46.09	91	3.4	17/12/2019 09:08	0	17/12/2019 09:11	1.636	125.4	41.77	58	5.6	17/12/2019 09:21	0	17/12/2019 09:05	0.754	2.607
17/12/2019 11:00	5303	52.15	17/12/2019 11:00	13.16	14.67	17/12/2019 10:22	0.241	17/12/2019 10:24	1014	29.45	30.42	17/12/2019 11:00	28.75	17/12/2019 10:42	74.65	76.58	17/12/2019 10:06	71.81	17/12/2019 11:00	28.63	29.26	17/12/2019 11:00	27.96	17/12/2019 10:00	30.68	30.79	17/12/2019 10:58	30.57	17/12/2019 10:20	31.9	32.03	17/12/2019 10:00	31.75	17/12/2019 10:50	33.01	33.13	17/12/2019 10:00	32.88	17/12/2019 10:49	33.89	34.01	17/12/2019 10:10	33.83	17/12/2019 10:59	33.99	34.12	17/12/2019 10:07	33.89	17/12/2019 10:39	5.638	5.691	17/12/2019 10:59	5.582	17/12/2019 10:01	3.255	3.264	17/12/2019 10:30	3.248	17/12/2019 10:30	3.857	3.862	17/12/2019 10:13	3.852	17/12/2019 10:16	2.182	2.186	17/12/2019 10:24	2.179	17/12/2019 10:36	10.91	10.92	17/12/2019 10:01	10.9	17/12/2019 10:51	25.25	25.28	17/12/2019 10:09	25.23	17/12/2019 10:08	6.184198	0	1.044	143.6	49	157	2.9	17/12/2019 10:16	0	17/12/2019 10:02	1.411	125.8	46.58	128	5.7	17/12/2019 10:46	0	17/12/2019 10:17	1.284	3.085
17/12/2019 12:00	5304	39.9	17/12/2019 12:00	13.2	15.46	17/12/2019 11:07	0.248	17/12/2019 11:39	1014	30.53	31.25	17/12/2019 11:59	29.74	17/12/2019 11:12	70.01	73.08	17/12/2019 11:00	67.35	17/12/2019 11:49	30.01	31.46	17/12/2019 12:00	29.2	17/12/2019 11:00	30.79	31	17/12/2019 11:53	30.65	17/12/2019 11:01	31.8	31.82	17/12/2019 11:01	31.73	17/12/2019 11:49	32.91	32.94	17/12/2019 11:07	32.79	17/12/2019 11:58	33.83	33.9	17/12/2019 11:01	33.7	17/12/2019 11:53	33.94	34.01	17/12/2019 11:02	33.86	17/12/2019 11:19	5.758	5.863	17/12/2019 11:59	5.688	17/12/2019 11:02	3.258	3.264	17/12/2019 11:57	3.252	17/12/2019 11:03	3.854	3.86	17/12/2019 11:01	3.85	17/12/2019 11:41	2.179	2.183	17/12/2019 11:03	2.176	17/12/2019 11:31	10.9	10.91	17/12/2019 11:11	10.89	17/12/2019 11:39	25.24	25.26	17/12/2019 11:07	25.22	17/12/2019 11:48	16.09607	0	1.308	143.3	45.37	72	3.3	17/12/2019 11:26	0	17/12/2019 11:20	1.607	118.3	41.79	120	4.3	17/12/2019 11:09	0	17/12/2019 11:03	3.4	3.335
17/12/2019 13:00	5305	39.29	17/12/2019 12:23	13.15	17.62	17/12/2019 12:37	0.203	17/12/2019 12:04	1014	30.44	31.36	17/12/2019 12:08	29.94	17/12/2019 12:16	68	70.45	17/12/2019 12:11	64.56	17/12/2019 12:49	33.55	35.62	17/12/2019 13:00	31.44	17/12/2019 12:00	31.21	31.65	17/12/2019 12:59	30.89	17/12/2019 12:01	31.78	31.82	17/12/2019 12:01	31.69	17/12/2019 12:29	32.75	32.92	17/12/2019 12:02	32.69	17/12/2019 12:46	33.68	33.8	17/12/2019 12:13	33.65	17/12/2019 12:16	33.94	34	17/12/2019 12:39	33.86	17/12/2019 12:48	6.019	6.189	17/12/2019 12:59	5.86	17/12/2019 12:00	3.273	3.289	17/12/2019 12:57	3.26	17/12/2019 12:11	3.852	3.858	17/12/2019 12:50	3.848	17/12/2019 12:07	2.179	2.182	17/12/2019 12:05	2.175	17/12/2019 12:05	10.89	10.91	17/12/2019 12:02	10.88	17/12/2019 12:49	25.21	25.22	17/12/2019 12:00	25.19	17/12/2019 12:49	20.52901	0	1.419	140.5	37.41	71	3.9	17/12/2019 12:12	0	17/12/2019 12:16	1.786	128.8	36.48	117	5.2	17/12/2019 12:00	0.3	17/12/2019 12:02	4.322	3.33
17/12/2019 14:00	5306	40.1	17/12/2019 13:14	13.15	18.51	17/12/2019 13:53	0.24	17/12/2019 13:30	1014	30.13	30.67	17/12/2019 13:08	29.55	17/12/2019 13:27	68.72	71.89	17/12/2019 13:29	65.34	17/12/2019 13:01	37.32	38.63	17/12/2019 14:00	35.6	17/12/2019 13:01	32.24	32.95	17/12/2019 14:00	31.64	17/12/2019 13:00	31.89	32.03	17/12/2019 13:40	31.74	17/12/2019 13:20	32.71	32.76	17/12/2019 13:06	32.68	17/12/2019 13:50	33.67	33.75	17/12/2019 13:27	33.62	17/12/2019 13:59	33.86	34	17/12/2019 13:02	33.73	17/12/2019 13:59	6.331	6.446	17/12/2019 13:59	6.192	17/12/2019 13:00	3.304	3.322	17/12/2019 13:57	3.285	17/12/2019 13:01	3.855	3.864	17/12/2019 13:59	3.85	17/12/2019 13:00	2.176	2.179	17/12/2019 13:01	2.175	17/12/2019 13:30	10.88	10.89	17/12/2019 13:08	10.87	17/12/2019 13:55	25.19	25.21	17/12/2019 13:27	25.17	17/12/2019 13:26	20.74991	0	1.638	148.2	31.71	104	3.1	17/12/2019 13:36	0	17/12/2019 13:56	2.017	131.4	36.43	108	4.9	17/12/2019 13:45	0.3	17/12/2019 13:33	4.32	3.057
17/12/2019 15:00	5307	42.99	17/12/2019 14:11	13.17	18.03	17/12/2019 14:10	0.233	17/12/2019 14:30	1013	31.15	31.89	17/12/2019 14:27	29.93	17/12/2019 14:12	65.91	68.89	17/12/2019 14:13	62.58	17/12/2019 14:46	39.81	41.13	17/12/2019 14:57	38.6	17/12/2019 14:00	33.48	34.07	17/12/2019 15:00	32.9	17/12/2019 14:00	32.23	32.49	17/12/2019 14:59	31.95	17/12/2019 14:01	32.71	32.79	17/12/2019 14:51	32.68	17/12/2019 14:04	33.63	33.74	17/12/2019 14:18	33.52	17/12/2019 14:56	33.75	33.84	17/12/2019 14:01	33.67	17/12/2019 14:49	6.564	6.694	17/12/2019 15:00	6.446	17/12/2019 14:00	3.34	3.362	17/12/2019 14:58	3.316	17/12/2019 14:00	3.864	3.874	17/12/2019 14:56	3.854	17/12/2019 14:12	2.177	2.18	17/12/2019 14:49	2.175	17/12/2019 14:03	10.87	10.88	17/12/2019 14:31	10.86	17/12/2019 14:18	25.18	25.2	17/12/2019 14:03	25.16	17/12/2019 14:53	22.70786	0	1.574	148.7	36.17	116	4.4	17/12/2019 14:49	0	17/12/2019 14:51	1.834	131.4	35.67	120	5.3	17/12/2019 14:55	0	17/12/2019 14:00	4.804	2.54
17/12/2019 16:00	5308	46.45	17/12/2019 15:17	13.17	19.42	17/12/2019 15:52	0.231	17/12/2019 15:45	1013	31.59	32.15	17/12/2019 15:43	30.89	17/12/2019 15:15	64.93	67.02	17/12/2019 15:22	62.39	17/12/2019 15:43	42.34	43.41	17/12/2019 16:00	41.21	17/12/2019 15:00	34.69	35.37	17/12/2019 16:00	34.07	17/12/2019 15:00	32.72	33.03	17/12/2019 15:59	32.42	17/12/2019 15:00	32.86	32.92	17/12/2019 15:24	32.69	17/12/2019 15:15	33.58	33.69	17/12/2019 15:12	33.46	17/12/2019 15:51	33.74	33.77	17/12/2019 15:02	33.67	17/12/2019 15:41	6.816	6.934	17/12/2019 15:59	6.687	17/12/2019 15:01	3.381	3.405	17/12/2019 15:58	3.356	17/12/2019 15:01	3.878	3.888	17/12/2019 16:00	3.864	17/12/2019 15:04	2.177	2.18	17/12/2019 15:01	2.175	17/12/2019 15:15	10.87	10.88	17/12/2019 15:39	10.86	17/12/2019 15:13	25.16	25.17	17/12/2019 15:04	25.14	17/12/2019 15:08	22.308	0	1.311	138.1	39.74	79	3.4	17/12/2019 15:49	0	17/12/2019 15:05	2.109	132.7	31.23	113	4.6	17/12/2019 15:13	0	17/12/2019 15:05	4.783	1.835
17/12/2019 17:00	5309	46.38	17/12/2019 16:17	13.16	18.8	17/12/2019 16:34	0.228	17/12/2019 17:00	1013	31.11	32.1	17/12/2019 16:03	30.32	17/12/2019 16:32	65.23	68.1	17/12/2019 16:41	62.91	17/12/2019 16:03	44.03	44.42	17/12/2019 17:00	43.42	17/12/2019 16:00	35.87	36.4	17/12/2019 16:56	35.34	17/12/2019 16:02	33.32	33.61	17/12/2019 16:56	32.94	17/12/2019 16:01	33.06	33.21	17/12/2019 16:55	32.92	17/12/2019 16:00	33.61	33.71	17/12/2019 16:59	33.49	17/12/2019 16:02	33.7	33.77	17/12/2019 16:00	33.62	17/12/2019 16:37	7.011	7.076	17/12/2019 16:58	6.927	17/12/2019 16:00	3.425	3.447	17/12/2019 16:59	3.399	17/12/2019 16:02	3.893	3.909	17/12/2019 16:58	3.882	17/12/2019 16:07	2.18	2.183	17/12/2019 16:49	2.176	17/12/2019 16:19	10.87	10.88	17/12/2019 16:00	10.86	17/12/2019 16:17	25.15	25.17	17/12/2019 16:37	25.14	17/12/2019 16:18	19.82604	0	1.52	145	31.78	119	3.8	17/12/2019 16:57	0.3	17/12/2019 16:25	1.984	127.3	36.34	152	5.8	17/12/2019 16:16	0	17/12/2019 16:52	4.199	1.018
17/12/2019 18:00	5310	46.06	17/12/2019 17:23	13.16	18.02	17/12/2019 17:02	0.223	17/12/2019 17:45	1012	30.82	32.1	17/12/2019 17:15	30.13	17/12/2019 17:39	65.23	67.69	17/12/2019 17:41	62.79	17/12/2019 17:24	44.28	44.5	17/12/2019 17:07	43.9	17/12/2019 17:59	36.81	37.21	17/12/2019 18:00	36.35	17/12/2019 17:00	33.97	34.36	17/12/2019 18:00	33.62	17/12/2019 17:01	33.37	33.55	17/12/2019 17:53	33.13	17/12/2019 17:01	33.66	33.73	17/12/2019 17:04	33.62	17/12/2019 17:04	33.64	33.77	17/12/2019 17:15	33.55	17/12/2019 17:39	7.09	7.106	17/12/2019 17:32	7.065	17/12/2019 17:02	3.463	3.48	17/12/2019 17:53	3.443	17/12/2019 17:03	3.911	3.925	17/12/2019 17:56	3.898	17/12/2019 17:03	2.183	2.187	17/12/2019 17:41	2.179	17/12/2019 17:07	10.88	10.89	17/12/2019 17:58	10.86	17/12/2019 17:04	25.16	25.18	17/12/2019 17:23	25.13	17/12/2019 17:06	15.15234	0	1.289	137.2	39.74	157	3.4	17/12/2019 17:25	0	17/12/2019 17:01	1.866	125.4	33.61	123	5.1	17/12/2019 17:18	0	17/12/2019 17:01	3.215	0.231
17/12/2019 19:00	5311	46.32	17/12/2019 18:07	13.17	13.39	17/12/2019 19:00	0.208	17/12/2019 18:30	1012	30.65	31.51	17/12/2019 18:30	29.86	17/12/2019 18:11	67.96	72.29	17/12/2019 18:58	64.26	17/12/2019 18:01	43.17	43.93	17/12/2019 18:00	42.06	17/12/2019 19:00	37.39	37.6	17/12/2019 18:51	37.15	17/12/2019 18:01	34.57	34.84	17/12/2019 19:00	34.3	17/12/2019 18:03	33.7	33.94	17/12/2019 18:57	33.51	17/12/2019 18:01	33.71	33.86	17/12/2019 18:59	33.65	17/12/2019 18:01	33.66	33.77	17/12/2019 18:03	33.54	17/12/2019 18:12	7.052	7.102	17/12/2019 18:01	6.989	17/12/2019 18:58	3.489	3.5	17/12/2019 18:57	3.478	17/12/2019 18:01	3.928	3.943	17/12/2019 19:00	3.917	17/12/2019 18:01	2.189	2.193	17/12/2019 18:48	2.185	17/12/2019 18:00	10.9	10.91	17/12/2019 18:41	10.88	17/12/2019 18:01	25.18	25.2	17/12/2019 18:59	25.16	17/12/2019 18:05	8.092273	0	1.252	146.2	36.72	146	2.7	17/12/2019 18:09	0	17/12/2019 18:05	1.993	132.9	29.41	195	5.1	17/12/2019 18:16	0	17/12/2019 18:04	0.848	0
17/12/2019 20:00	5312	50.25	17/12/2019 19:00	12.92	13.03	17/12/2019 19:52	0.001	17/12/2019 20:00	1012	30.32	31.45	17/12/2019 19:59	29.55	17/12/2019 19:32	71.27	74.36	17/12/2019 19:54	68.52	17/12/2019 19:16	40.55	42.13	17/12/2019 19:03	39.04	17/12/2019 20:00	37.5	37.58	17/12/2019 19:04	37.36	17/12/2019 19:46	35.06	35.25	17/12/2019 20:00	34.75	17/12/2019 19:01	34.05	34.18	17/12/2019 19:59	33.89	17/12/2019 19:00	33.88	33.99	17/12/2019 19:58	33.78	17/12/2019 19:02	33.72	33.77	17/12/2019 19:31	33.63	17/12/2019 19:00	6.88	6.992	17/12/2019 19:00	6.773	17/12/2019 19:59	3.501	3.508	17/12/2019 19:38	3.496	17/12/2019 19:01	3.944	3.953	17/12/2019 19:56	3.935	17/12/2019 19:04	2.194	2.199	17/12/2019 19:54	2.189	17/12/2019 19:03	10.91	10.93	17/12/2019 19:57	10.89	17/12/2019 19:08	25.19	25.22	17/12/2019 19:52	25.18	17/12/2019 19:03	2.070367	0	1.192	138.7	31.32	163	2.9	17/12/2019 19:48	0	17/12/2019 19:26	1.948	137.1	30.25	168	4.1	17/12/2019 19:45	0	17/12/2019 19:15	0.218	0
17/12/2019 21:00	5313	57.43	17/12/2019 20:00	12.77	0.944	17/12/2019 21:00	-0.001	17/12/2019 20:01	1013	30.87	32.62	17/12/2019 20:45	28.3	17/12/2019 20:48	75.85	78.71	17/12/2019 20:41	72.92	17/12/2019 20:48	37.59	39	17/12/2019 20:00	36.31	17/12/2019 21:00	37.1	37.4	17/12/2019 20:04	36.76	17/12/2019 20:59	35.35	35.49	17/12/2019 20:58	35.21	17/12/2019 20:00	34.37	34.57	17/12/2019 20:53	34.12	17/12/2019 20:04	34.06	34.13	17/12/2019 20:45	33.94	17/12/2019 20:01	33.74	33.8	17/12/2019 20:57	33.66	17/12/2019 20:24	6.679	6.776	17/12/2019 20:00	6.592	17/12/2019 20:58	3.496	3.504	17/12/2019 20:14	3.486	17/12/2019 20:57	3.954	3.961	17/12/2019 20:55	3.947	17/12/2019 20:06	2.199	2.203	17/12/2019 20:38	2.193	17/12/2019 20:09	10.93	10.95	17/12/2019 20:56	10.92	17/12/2019 20:01	25.22	25.25	17/12/2019 20:51	25.2	17/12/2019 20:00	0.178701	0	1.186	149.1	28.59	202	3	17/12/2019 20:47	0	17/12/2019 20:29	1.9	133.5	29.79	121	5.1	17/12/2019 20:24	0	17/12/2019 20:03	0.02	0
17/12/2019 22:00	5314	60.25	17/12/2019 21:01	12.69	0.071	17/12/2019 21:43	0	17/12/2019 21:00	1013	28.96	30.49	17/12/2019 21:52	28.37	17/12/2019 21:16	75.33	78.35	17/12/2019 21:57	73.01	17/12/2019 21:01	35.28	36.29	17/12/2019 21:00	34.4	17/12/2019 22:00	36.47	36.81	17/12/2019 21:02	36.15	17/12/2019 21:57	35.42	35.54	17/12/2019 21:33	35.36	17/12/2019 21:02	34.59	34.74	17/12/2019 21:56	34.48	17/12/2019 21:04	34.2	34.3	17/12/2019 21:41	34.07	17/12/2019 21:01	33.81	33.96	17/12/2019 21:56	33.69	17/12/2019 21:03	6.523	6.596	17/12/2019 21:01	6.456	17/12/2019 21:58	3.481	3.492	17/12/2019 21:13	3.468	17/12/2019 21:58	3.959	3.964	17/12/2019 21:31	3.951	17/12/2019 21:19	2.204	2.212	17/12/2019 21:32	2.197	17/12/2019 21:00	10.96	10.97	17/12/2019 22:00	10.95	17/12/2019 21:21	25.25	25.28	17/12/2019 21:56	25.23	17/12/2019 21:01	0.001709276	0	1.249	147.1	27.58	79	3.9	17/12/2019 21:47	0	17/12/2019 21:04	1.989	134.7	32.31	127	5.6	17/12/2019 22:00	0	17/12/2019 21:43	0	0
17/12/2019 23:00	5315	60.09	17/12/2019 23:00	12.74	0.069	17/12/2019 22:27	0	17/12/2019 22:00	1013	28.68	30.5	17/12/2019 22:55	27.99	17/12/2019 22:29	77.3	81.5	17/12/2019 22:53	74.8	17/12/2019 22:02	33.66	34.48	17/12/2019 22:00	33.05	17/12/2019 22:57	35.82	36.21	17/12/2019 22:00	35.49	17/12/2019 22:58	35.35	35.44	17/12/2019 22:03	35.24	17/12/2019 22:54	34.72	34.83	17/12/2019 22:56	34.64	17/12/2019 22:10	34.35	34.49	17/12/2019 22:53	34.28	17/12/2019 22:01	33.93	34	17/12/2019 22:51	33.84	17/12/2019 22:07	6.406	6.466	17/12/2019 22:02	6.359	17/12/2019 22:58	3.463	3.474	17/12/2019 22:01	3.447	17/12/2019 22:56	3.958	3.964	17/12/2019 22:04	3.953	17/12/2019 22:37	2.208	2.213	17/12/2019 22:55	2.203	17/12/2019 22:05	10.97	10.99	17/12/2019 22:54	10.96	17/12/2019 22:01	25.27	25.29	17/12/2019 22:48	25.25	17/12/2019 22:01	0.001517106	0	1.348	147.5	30.66	165	2.9	17/12/2019 22:48	0	17/12/2019 22:10	2.078	133.6	26.32	112	7.1	17/12/2019 22:59	0	17/12/2019 22:28	0	0
18/12/2019 00:00	5316	59.76	18/12/2019 00:00	12.74	0.066	17/12/2019 23:10	0	17/12/2019 23:00	1013	29.73	30	17/12/2019 23:00	29.38	17/12/2019 23:23	78.01	79.56	17/12/2019 23:26	75.77	17/12/2019 23:49	32.62	33.08	17/12/2019 23:00	32.21	17/12/2019 23:59	35.22	35.51	17/12/2019 23:00	34.93	17/12/2019 23:57	35.15	35.26	17/12/2019 23:02	34.98	17/12/2019 23:56	34.79	34.93	17/12/2019 23:46	34.69	17/12/2019 23:12	34.49	34.51	17/12/2019 23:20	34.44	17/12/2019 23:08	33.95	34.01	17/12/2019 23:55	33.88	17/12/2019 23:11	6.331	6.363	17/12/2019 23:00	6.301	17/12/2019 23:56	3.444	3.458	17/12/2019 23:01	3.433	17/12/2019 23:56	3.956	3.961	17/12/2019 23:05	3.949	17/12/2019 23:57	2.21	2.213	17/12/2019 23:13	2.205	17/12/2019 23:19	10.99	11	17/12/2019 23:55	10.97	17/12/2019 23:01	25.31	25.33	17/12/2019 23:51	25.28	17/12/2019 23:01	0.001356521	0	1.293	150.6	31.61	163	3	17/12/2019 23:39	0	17/12/2019 23:13	1.859	132.4	32.3	142	5.7	17/12/2019 23:33	0	17/12/2019 23:02	0	0
18/12/2019 01:00	5317	59.62	18/12/2019 00:13	12.7	0.066	18/12/2019 00:57	0	18/12/2019 00:00	1013	29.58	29.85	18/12/2019 00:00	28.82	18/12/2019 00:19	78.84	81.9	18/12/2019 00:27	75.83	18/12/2019 00:53	31.86	32.24	18/12/2019 00:01	31.47	18/12/2019 00:58	34.71	35	18/12/2019 00:01	34.41	18/12/2019 00:59	34.89	35.03	18/12/2019 00:04	34.75	18/12/2019 00:44	34.76	34.89	18/12/2019 00:21	34.67	18/12/2019 00:41	34.5	34.57	18/12/2019 00:52	34.49	18/12/2019 00:00	34.05	34.18	18/12/2019 00:35	33.89	18/12/2019 00:17	6.283	6.308	18/12/2019 00:05	6.257	18/12/2019 00:54	3.429	3.439	18/12/2019 00:04	3.417	18/12/2019 00:55	3.952	3.957	18/12/2019 00:00	3.947	18/12/2019 00:23	2.211	2.215	18/12/2019 00:48	2.206	18/12/2019 00:11	11	11.01	18/12/2019 00:49	10.99	18/12/2019 00:01	25.33	25.35	18/12/2019 00:57	25.31	18/12/2019 00:05	0.001199531	0	1.319	138.1	30.84	151	3.4	18/12/2019 00:21	0	18/12/2019 00:22	2.114	133	29.56	205	6.9	18/12/2019 00:08	0.3	18/12/2019 00:18	0	0
18/12/2019 02:00	5318	59.81	18/12/2019 01:58	12.65	0.066	18/12/2019 01:23	0	18/12/2019 01:00	1013	27.69	27.87	18/12/2019 01:37	27.62	18/12/2019 01:26	77.79	79.27	18/12/2019 01:36	75.87	18/12/2019 01:01	31.21	31.51	18/12/2019 01:00	30.89	18/12/2019 01:59	34.26	34.49	18/12/2019 01:03	33.99	18/12/2019 01:58	34.66	34.8	18/12/2019 01:15	34.54	18/12/2019 01:42	34.7	34.83	18/12/2019 01:05	34.65	18/12/2019 01:14	34.55	34.65	18/12/2019 01:32	34.49	18/12/2019 01:00	34.14	34.24	18/12/2019 01:59	34.08	18/12/2019 01:21	6.24	6.267	18/12/2019 01:01	6.219	18/12/2019 01:50	3.414	3.425	18/12/2019 01:02	3.403	18/12/2019 01:48	3.945	3.951	18/12/2019 01:01	3.939	18/12/2019 01:27	2.211	2.215	18/12/2019 01:25	2.206	18/12/2019 01:59	11.01	11.02	18/12/2019 01:32	11	18/12/2019 01:22	25.34	25.35	18/12/2019 01:35	25.32	18/12/2019 01:11	0.0012348	0	0.977	139.9	39.09	157	2.8	18/12/2019 01:04	0	18/12/2019 01:41	1.882	133.9	35.38	91	4.9	18/12/2019 01:12	0	18/12/2019 01:04	-0.008	0
18/12/2019 03:00	5319	59.8	18/12/2019 02:00	12.66	0.064	18/12/2019 02:50	0	18/12/2019 02:00	1012	28.19	30.12	18/12/2019 02:40	27.53	18/12/2019 02:52	77.92	80.6	18/12/2019 02:42	76.08	18/12/2019 02:04	30.69	30.92	18/12/2019 02:18	30.42	18/12/2019 02:46	33.83	34.02	18/12/2019 02:02	33.61	18/12/2019 02:56	34.41	34.6	18/12/2019 02:08	34.25	18/12/2019 02:56	34.64	34.76	18/12/2019 02:05	34.44	18/12/2019 02:52	34.59	34.7	18/12/2019 02:44	34.51	18/12/2019 02:19	34.15	34.21	18/12/2019 02:04	34.09	18/12/2019 02:21	6.202	6.226	18/12/2019 02:01	6.175	18/12/2019 03:00	3.402	3.409	18/12/2019 02:00	3.392	18/12/2019 02:51	3.94	3.947	18/12/2019 02:24	3.933	18/12/2019 02:52	2.21	2.215	18/12/2019 02:28	2.208	18/12/2019 02:04	11.02	11.03	18/12/2019 02:53	11	18/12/2019 02:00	25.36	25.38	18/12/2019 02:41	25.34	18/12/2019 02:13	0.001167222	0	1.04	141.7	35.4	85	3	18/12/2019 02:26	0	18/12/2019 02:00	1.807	128.4	35.94	144	5.3	18/12/2019 02:53	0	18/12/2019 02:42	-0.006	0
18/12/2019 04:00	5320	59.91	18/12/2019 04:00	12.67	0.065	18/12/2019 03:29	0	18/12/2019 03:00	1012	29.01	29.8	18/12/2019 03:30	27.46	18/12/2019 03:01	79.57	81.8	18/12/2019 03:56	76.71	18/12/2019 03:03	30.2	30.5	18/12/2019 03:00	30.02	18/12/2019 03:56	33.47	33.65	18/12/2019 03:02	33.32	18/12/2019 03:59	34.16	34.34	18/12/2019 03:02	33.98	18/12/2019 03:59	34.52	34.59	18/12/2019 03:53	34.42	18/12/2019 03:59	34.59	34.7	18/12/2019 03:12	34.49	18/12/2019 03:07	34.16	34.28	18/12/2019 03:43	34.09	18/12/2019 03:10	6.168	6.189	18/12/2019 03:03	6.142	18/12/2019 03:57	3.389	3.399	18/12/2019 03:00	3.38	18/12/2019 03:56	3.934	3.943	18/12/2019 03:11	3.927	18/12/2019 03:44	2.209	2.216	18/12/2019 03:05	2.203	18/12/2019 03:57	11.02	11.03	18/12/2019 03:13	11.01	18/12/2019 03:00	25.37	25.4	18/12/2019 03:38	25.36	18/12/2019 03:02	0.001090529	0	1.024	135.2	32.83	116	3	18/12/2019 03:22	0	18/12/2019 03:10	1.92	130.8	27.7	168	5.1	18/12/2019 03:23	0	18/12/2019 03:09	-0.006	0
18/12/2019 05:00	5321	59.75	18/12/2019 04:58	12.65	0.067	18/12/2019 04:07	0	18/12/2019 04:00	1012	29.45	29.76	18/12/2019 04:15	28.7	18/12/2019 04:42	79.03	81.6	18/12/2019 04:15	76.03	18/12/2019 04:48	29.86	30.15	18/12/2019 04:00	29.64	18/12/2019 04:56	33.12	33.37	18/12/2019 04:01	32.95	18/12/2019 04:48	33.94	34.07	18/12/2019 04:03	33.76	18/12/2019 04:56	34.42	34.57	18/12/2019 04:00	34.27	18/12/2019 04:40	34.53	34.62	18/12/2019 04:01	34.49	18/12/2019 04:04	34.21	34.32	18/12/2019 04:36	34.09	18/12/2019 04:03	6.143	6.159	18/12/2019 04:09	6.132	18/12/2019 04:32	3.379	3.388	18/12/2019 04:09	3.372	18/12/2019 04:56	3.928	3.935	18/12/2019 04:00	3.919	18/12/2019 04:35	2.207	2.213	18/12/2019 04:31	2.203	18/12/2019 04:06	11.02	11.03	18/12/2019 04:02	11.01	18/12/2019 04:00	25.38	25.39	18/12/2019 04:14	25.36	18/12/2019 04:16	0.001014255	0	1.014	134	36.76	126	2.8	18/12/2019 04:41	0	18/12/2019 04:36	1.626	131.7	35.29	108	4.2	18/12/2019 04:29	0	18/12/2019 04:02	-0.005	0
18/12/2019 06:00	5322	59.71	18/12/2019 05:24	12.62	0.066	18/12/2019 05:31	0	18/12/2019 05:00	1012	28.38	29.74	18/12/2019 05:12	27.22	18/12/2019 05:35	76.85	79.32	18/12/2019 05:15	74.26	18/12/2019 05:25	29.56	29.74	18/12/2019 05:07	29.36	18/12/2019 06:00	32.84	32.98	18/12/2019 05:02	32.7	18/12/2019 05:55	33.69	33.83	18/12/2019 05:14	33.52	18/12/2019 05:51	34.27	34.38	18/12/2019 05:10	34.08	18/12/2019 05:54	34.5	34.57	18/12/2019 05:08	34.49	18/12/2019 05:00	34.24	34.35	18/12/2019 05:14	34.11	18/12/2019 05:53	6.119	6.138	18/12/2019 05:01	6.098	18/12/2019 05:55	3.368	3.374	18/12/2019 05:01	3.36	18/12/2019 05:59	3.923	3.931	18/12/2019 05:03	3.917	18/12/2019 05:28	2.207	2.212	18/12/2019 05:49	2.202	18/12/2019 05:23	11.02	11.02	18/12/2019 05:01	11.01	18/12/2019 05:44	25.38	25.4	18/12/2019 05:01	25.36	18/12/2019 05:32	0.000965959	0	1.013	140.8	37.47	134	2.6	18/12/2019 05:27	0	18/12/2019 05:00	1.572	125.8	35.26	142	4.5	18/12/2019 05:54	0	18/12/2019 05:12	-0.006	0
18/12/2019 07:00	5323	59.73	18/12/2019 06:00	12.6	0.068	18/12/2019 06:12	0	18/12/2019 06:00	1012	27.21	27.42	18/12/2019 06:57	27.08	18/12/2019 06:35	77.09	78.47	18/12/2019 06:59	74.97	18/12/2019 06:01	29.25	29.42	18/12/2019 06:03	29.04	18/12/2019 06:58	32.54	32.75	18/12/2019 06:00	32.36	18/12/2019 06:57	33.5	33.65	18/12/2019 06:12	33.31	18/12/2019 06:57	34.14	34.2	18/12/2019 06:00	34.03	18/12/2019 06:56	34.49	34.53	18/12/2019 06:20	34.49	18/12/2019 06:00	34.22	34.35	18/12/2019 06:21	34.11	18/12/2019 06:34	6.099	6.121	18/12/2019 06:04	6.081	18/12/2019 06:56	3.359	3.368	18/12/2019 06:10	3.35	18/12/2019 06:48	3.916	3.925	18/12/2019 06:01	3.911	18/12/2019 06:20	2.205	2.21	18/12/2019 06:05	2.2	18/12/2019 06:47	11.01	11.01	18/12/2019 06:00	11	18/12/2019 06:40	25.38	25.4	18/12/2019 06:53	25.36	18/12/2019 06:27	0.000990854	0	0.888	142	33.84	184	2.4	18/12/2019 06:04	0	18/12/2019 06:21	1.471	126.5	35.1	156	4.3	18/12/2019 06:13	0	18/12/2019 06:04	0.017	0.291
18/12/2019 08:00	5324	59.79	18/12/2019 07:14	12.58	0.073	18/12/2019 07:04	0	18/12/2019 07:00	1013	27.68	29.55	18/12/2019 07:00	27.06	18/12/2019 07:31	78.53	81.6	18/12/2019 07:05	75.99	18/12/2019 07:15	28.98	29.14	18/12/2019 07:01	28.84	18/12/2019 07:57	32.26	32.39	18/12/2019 07:00	32.13	18/12/2019 07:46	33.28	33.46	18/12/2019 07:16	33.11	18/12/2019 07:40	34.01	34.17	18/12/2019 07:02	33.89	18/12/2019 07:42	34.48	34.53	18/12/2019 07:45	34.36	18/12/2019 07:44	34.19	34.32	18/12/2019 07:10	34.09	18/12/2019 07:38	6.078	6.091	18/12/2019 07:12	6.065	18/12/2019 07:49	3.351	3.358	18/12/2019 07:02	3.344	18/12/2019 07:56	3.91	3.917	18/12/2019 07:43	3.904	18/12/2019 07:21	2.202	2.206	18/12/2019 07:19	2.199	18/12/2019 07:07	11	11.01	18/12/2019 07:19	10.99	18/12/2019 07:54	25.38	25.4	18/12/2019 07:10	25.36	18/12/2019 07:32	0.01359385	0	0.753	135.3	42.67	178	2.6	18/12/2019 07:55	0	18/12/2019 07:04	1.445	124.7	30.54	144	3.7	18/12/2019 07:05	0	18/12/2019 07:26	0.016	1.094
18/12/2019 09:00	5325	55.6	18/12/2019 09:00	12.6	11.44	18/12/2019 08:00	0	18/12/2019 08:00	1013	28.64	30.14	18/12/2019 08:59	27.15	18/12/2019 08:01	76.58	79.17	18/12/2019 08:12	74.4	18/12/2019 08:58	28.74	28.89	18/12/2019 08:01	28.65	18/12/2019 08:41	32.03	32.15	18/12/2019 08:04	31.92	18/12/2019 08:40	33.09	33.26	18/12/2019 08:02	32.92	18/12/2019 08:45	33.88	33.96	18/12/2019 08:00	33.72	18/12/2019 08:44	34.37	34.49	18/12/2019 08:01	34.28	18/12/2019 08:32	34.16	34.24	18/12/2019 08:22	34.05	18/12/2019 08:31	6.064	6.075	18/12/2019 08:05	6.058	18/12/2019 08:44	3.342	3.348	18/12/2019 08:04	3.336	18/12/2019 08:56	3.904	3.911	18/12/2019 08:06	3.896	18/12/2019 08:57	2.2	2.203	18/12/2019 08:02	2.197	18/12/2019 08:13	11	11.01	18/12/2019 08:01	10.99	18/12/2019 08:02	25.38	25.39	18/12/2019 08:07	25.37	18/12/2019 08:05	1.286035	0	0.833	147.7	37.37	177	2.4	18/12/2019 08:10	0	18/12/2019 08:08	1.288	125.7	38.84	126	3.1	18/12/2019 08:19	0	18/12/2019 08:17	0.261	1.904
18/12/2019 10:00	5326	50.01	18/12/2019 09:41	12.64	12.72	18/12/2019 09:39	0.021	18/12/2019 09:13	1014	28.96	29.87	18/12/2019 09:05	28.35	18/12/2019 09:37	73.16	75.16	18/12/2019 09:12	71.32	18/12/2019 09:56	29.03	29.35	18/12/2019 09:57	28.67	18/12/2019 09:01	31.82	31.96	18/12/2019 09:07	31.71	18/12/2019 09:29	32.89	33.05	18/12/2019 09:01	32.75	18/12/2019 09:45	33.74	33.79	18/12/2019 09:07	33.66	18/12/2019 09:55	34.28	34.34	18/12/2019 09:04	34.28	18/12/2019 09:01	34.14	34.24	18/12/2019 09:03	34.05	18/12/2019 09:41	6.077	6.098	18/12/2019 09:56	6.058	18/12/2019 09:06	3.335	3.34	18/12/2019 09:30	3.328	18/12/2019 09:37	3.899	3.906	18/12/2019 09:05	3.892	18/12/2019 09:18	2.198	2.203	18/12/2019 09:06	2.195	18/12/2019 09:47	10.99	11	18/12/2019 09:01	10.98	18/12/2019 09:55	25.37	25.38	18/12/2019 09:01	25.35	18/12/2019 09:50	4.641015	0	1.124	155.3	32.84	95	2.8	18/12/2019 09:52	0.3	18/12/2019 09:24	1.228	132.1	39.16	120	4.1	18/12/2019 09:54	0	18/12/2019 09:20	0.949	2.599
18/12/2019 11:00	5327	50.31	18/12/2019 11:00	12.87	14.58	18/12/2019 10:12	0.212	18/12/2019 10:25	1014	29.44	30.76	18/12/2019 10:58	28.71	18/12/2019 10:16	70.9	74.58	18/12/2019 10:07	68.88	18/12/2019 10:58	29.74	30.13	18/12/2019 10:54	29.23	18/12/2019 10:03	31.72	31.76	18/12/2019 10:36	31.71	18/12/2019 10:00	32.74	32.85	18/12/2019 10:08	32.57	18/12/2019 10:44	33.58	33.75	18/12/2019 10:00	33.49	18/12/2019 10:28	34.23	34.3	18/12/2019 10:00	34.07	18/12/2019 10:58	34.15	34.19	18/12/2019 10:02	34.08	18/12/2019 10:42	6.129	6.162	18/12/2019 10:58	6.095	18/12/2019 10:00	3.331	3.334	18/12/2019 10:01	3.328	18/12/2019 10:36	3.893	3.9	18/12/2019 10:03	3.886	18/12/2019 10:49	2.197	2.202	18/12/2019 10:28	2.192	18/12/2019 10:11	10.99	11	18/12/2019 10:11	10.97	18/12/2019 10:50	25.35	25.37	18/12/2019 10:04	25.34	18/12/2019 10:54	8.592291	0	1.199	149.3	38.91	171	3.7	18/12/2019 10:31	0	18/12/2019 10:05	1.458	129.1	38.51	139	3.7	18/12/2019 10:55	0	18/12/2019 10:36	1.786	3.093
18/12/2019 12:00	5328	40.95	18/12/2019 12:00	13.15	14.94	18/12/2019 11:20	0.082	18/12/2019 11:19	1015	30.17	31.78	18/12/2019 12:00	29.2	18/12/2019 11:10	68.77	71.45	18/12/2019 11:25	65.21	18/12/2019 11:53	30.62	31.85	18/12/2019 12:00	30.03	18/12/2019 11:06	31.77	31.94	18/12/2019 11:56	31.71	18/12/2019 11:02	32.6	32.65	18/12/2019 11:03	32.52	18/12/2019 11:53	33.47	33.55	18/12/2019 11:00	33.32	18/12/2019 11:56	34.09	34.17	18/12/2019 11:01	34.07	18/12/2019 11:02	34.12	34.19	18/12/2019 11:09	34.03	18/12/2019 11:07	6.197	6.277	18/12/2019 11:59	6.155	18/12/2019 11:01	3.333	3.338	18/12/2019 11:44	3.328	18/12/2019 11:06	3.89	3.896	18/12/2019 11:09	3.884	18/12/2019 11:44	2.195	2.197	18/12/2019 11:19	2.19	18/12/2019 11:50	10.98	10.99	18/12/2019 11:03	10.97	18/12/2019 11:52	25.34	25.36	18/12/2019 11:01	25.32	18/12/2019 12:00	15.45803	0	1.404	147.7	35.3	162	3.6	18/12/2019 11:45	0	18/12/2019 11:03	1.562	128.5	42.27	195	6	18/12/2019 11:51	0	18/12/2019 11:03	3.241	3.342
18/12/2019 13:00	5329	39.05	18/12/2019 12:13	13.15	18.33	18/12/2019 12:12	0.194	18/12/2019 12:09	1015	31.15	32.01	18/12/2019 12:59	30.19	18/12/2019 12:28	67.8	71.04	18/12/2019 12:37	64.51	18/12/2019 12:02	33.71	35.25	18/12/2019 12:59	31.85	18/12/2019 12:00	32.07	32.38	18/12/2019 12:57	31.84	18/12/2019 12:01	32.57	32.64	18/12/2019 12:06	32.48	18/12/2019 12:36	33.34	33.44	18/12/2019 12:00	33.31	18/12/2019 12:43	34.07	34.11	18/12/2019 12:07	34.04	18/12/2019 12:44	34.03	34.15	18/12/2019 12:00	33.88	18/12/2019 12:42	6.408	6.526	18/12/2019 12:58	6.277	18/12/2019 12:00	3.34	3.35	18/12/2019 12:48	3.328	18/12/2019 12:02	3.886	3.892	18/12/2019 12:41	3.882	18/12/2019 12:00	2.193	2.197	18/12/2019 12:06	2.189	18/12/2019 12:59	10.97	10.98	18/12/2019 12:02	10.95	18/12/2019 12:59	25.33	25.35	18/12/2019 12:14	25.31	18/12/2019 12:46	15.50145	0	1.295	153.3	39.68	164	3.3	18/12/2019 13:00	0	18/12/2019 12:31	1.647	126	40.16	142	4.2	18/12/2019 12:12	0	18/12/2019 12:02	3.303	3.322
18/12/2019 14:00	5330	40.44	18/12/2019 13:08	13.13	17.65	18/12/2019 13:34	0.158	18/12/2019 13:15	1015	31.13	31.91	18/12/2019 13:37	30.22	18/12/2019 13:51	67.08	69.01	18/12/2019 13:28	65.02	18/12/2019 13:47	36.96	38.3	18/12/2019 14:00	35.21	18/12/2019 13:00	32.85	33.37	18/12/2019 13:57	32.33	18/12/2019 13:00	32.6	32.82	18/12/2019 13:57	32.51	18/12/2019 13:01	33.33	33.34	18/12/2019 13:01	33.26	18/12/2019 13:52	34.01	34.11	18/12/2019 13:26	33.86	18/12/2019 14:00	33.95	34.03	18/12/2019 13:10	33.86	18/12/2019 13:41	6.655	6.765	18/12/2019 14:00	6.529	18/12/2019 13:00	3.361	3.378	18/12/2019 13:54	3.344	18/12/2019 13:04	3.888	3.894	18/12/2019 13:48	3.882	18/12/2019 13:05	2.189	2.192	18/12/2019 13:00	2.186	18/12/2019 13:55	10.96	10.96	18/12/2019 13:03	10.95	18/12/2019 13:25	25.32	25.34	18/12/2019 13:09	25.29	18/12/2019 13:54	18.51521	0	1.274	143.1	37.29	194	3	18/12/2019 13:56	0	18/12/2019 13:03	1.758	125.5	38.61	163	4.7	18/12/2019 13:41	0	18/12/2019 13:17	3.949	3.052
18/12/2019 15:00	5331	42.39	18/12/2019 14:16	13.13	17.53	18/12/2019 14:42	0.16	18/12/2019 14:14	1014	30.38	31.8	18/12/2019 14:25	28.85	18/12/2019 14:56	69.22	77.26	18/12/2019 14:56	65.38	18/12/2019 14:36	39.59	40.92	18/12/2019 14:58	38.32	18/12/2019 14:01	33.88	34.43	18/12/2019 14:58	33.35	18/12/2019 14:00	32.87	33.05	18/12/2019 14:52	32.71	18/12/2019 14:00	33.32	33.34	18/12/2019 14:01	33.23	18/12/2019 14:18	33.89	34.01	18/12/2019 14:00	33.86	18/12/2019 14:14	33.94	34	18/12/2019 14:21	33.88	18/12/2019 14:03	6.862	6.96	18/12/2019 14:56	6.758	18/12/2019 14:00	3.392	3.407	18/12/2019 14:53	3.376	18/12/2019 14:01	3.893	3.9	18/12/2019 14:57	3.884	18/12/2019 14:01	2.189	2.19	18/12/2019 14:02	2.186	18/12/2019 14:05	10.95	10.96	18/12/2019 14:01	10.95	18/12/2019 14:34	25.29	25.32	18/12/2019 14:02	25.28	18/12/2019 14:48	18.62149	0	1.851	157.2	26.86	96	4.6	18/12/2019 14:52	0.3	18/12/2019 14:00	2.082	136.8	33.15	191	5	18/12/2019 14:46	0.3	18/12/2019 14:39	3.865	2.544
18/12/2019 16:00	5332	46.75	18/12/2019 15:17	13.17	17.58	18/12/2019 15:23	0.237	18/12/2019 15:00	1013	30.59	32.23	18/12/2019 15:59	29.16	18/12/2019 15:38	70.7	75	18/12/2019 15:01	66.72	18/12/2019 15:59	41.32	41.72	18/12/2019 15:37	40.82	18/12/2019 15:00	34.94	35.44	18/12/2019 15:54	34.4	18/12/2019 15:00	33.24	33.49	18/12/2019 16:00	32.96	18/12/2019 15:02	33.34	33.42	18/12/2019 15:56	33.3	18/12/2019 15:01	33.87	33.92	18/12/2019 15:06	33.86	18/12/2019 15:01	33.94	33.98	18/12/2019 15:23	33.88	18/12/2019 15:32	7.018	7.062	18/12/2019 16:00	6.949	18/12/2019 15:01	3.425	3.445	18/12/2019 16:00	3.405	18/12/2019 15:02	3.904	3.915	18/12/2019 15:54	3.896	18/12/2019 15:09	2.191	2.195	18/12/2019 15:59	2.187	18/12/2019 15:01	10.95	10.95	18/12/2019 15:04	10.95	18/12/2019 15:01	25.28	25.29	18/12/2019 15:00	25.26	18/12/2019 15:45	20.04324	0	1.52	147.9	37.18	176	4	18/12/2019 15:19	0	18/12/2019 15:16	2.067	130	36.38	181	4.8	18/12/2019 15:13	0	18/12/2019 15:32	4.214	1.837
18/12/2019 17:00	5333	45.9	18/12/2019 16:22	13.17	17.94	18/12/2019 16:29	0.184	18/12/2019 16:18	1013	31.04	32.23	18/12/2019 16:14	30	18/12/2019 16:26	70.87	75.18	18/12/2019 16:37	65.49	18/12/2019 16:03	42.36	42.71	18/12/2019 16:37	41.55	18/12/2019 16:01	35.82	36.23	18/12/2019 16:53	35.34	18/12/2019 16:02	33.73	34	18/12/2019 16:54	33.44	18/12/2019 16:00	33.51	33.65	18/12/2019 16:54	33.34	18/12/2019 16:00	33.87	33.92	18/12/2019 16:18	33.86	18/12/2019 16:00	33.92	34	18/12/2019 16:46	33.82	18/12/2019 16:07	7.118	7.157	18/12/2019 16:57	7.054	18/12/2019 16:02	3.458	3.478	18/12/2019 17:00	3.443	18/12/2019 16:00	3.916	3.923	18/12/2019 16:41	3.904	18/12/2019 16:02	2.192	2.196	18/12/2019 16:54	2.189	18/12/2019 16:14	10.95	10.95	18/12/2019 16:06	10.94	18/12/2019 16:45	25.27	25.29	18/12/2019 16:10	25.26	18/12/2019 16:13	18.27985	0	1.745	149.3	31.79	160	4.4	18/12/2019 16:24	0	18/12/2019 16:03	2.355	146.5	32.53	137	5.3	18/12/2019 16:16	0	18/12/2019 16:04	3.84	1.018
18/12/2019 18:00	5334	46.57	18/12/2019 17:23	13.17	16.12	18/12/2019 17:37	0.215	18/12/2019 17:45	1012	30.77	31.35	18/12/2019 17:13	30.2	18/12/2019 17:41	72.65	74.86	18/12/2019 17:39	70.11	18/12/2019 17:10	42.78	42.94	18/12/2019 17:16	42.44	18/12/2019 17:58	36.53	36.87	18/12/2019 17:59	36.14	18/12/2019 17:01	34.2	34.48	18/12/2019 17:58	33.93	18/12/2019 17:02	33.74	33.91	18/12/2019 17:58	33.55	18/12/2019 17:01	33.92	34.07	18/12/2019 17:58	33.86	18/12/2019 17:00	33.88	34	18/12/2019 17:16	33.78	18/12/2019 17:45	7.166	7.183	18/12/2019 17:25	7.146	18/12/2019 17:52	3.487	3.502	18/12/2019 17:58	3.474	18/12/2019 17:01	3.931	3.939	18/12/2019 17:51	3.921	18/12/2019 17:00	2.195	2.2	18/12/2019 17:57	2.19	18/12/2019 17:14	10.95	10.96	18/12/2019 17:45	10.94	18/12/2019 17:41	25.28	25.3	18/12/2019 17:52	25.25	18/12/2019 17:13	14.07787	0	1.617	141.6	39.18	147	3.9	18/12/2019 17:19	0	18/12/2019 17:48	2.418	142.1	30.6	144	6.2	18/12/2019 17:54	0.3	18/12/2019 17:43	2.955	0.234
18/12/2019 19:00	5335	47.32	18/12/2019 18:26	13.16	13.29	18/12/2019 18:48	0.209	18/12/2019 18:41	1013	30.24	31.2	18/12/2019 18:58	29.43	18/12/2019 18:44	72.17	75.23	18/12/2019 18:49	67.49	18/12/2019 18:11	42.03	42.49	18/12/2019 18:03	41.26	18/12/2019 19:00	37.03	37.23	18/12/2019 18:54	36.82	18/12/2019 18:03	34.69	34.95	18/12/2019 18:55	34.34	18/12/2019 18:00	34.01	34.17	18/12/2019 18:43	33.83	18/12/2019 18:01	34.06	34.11	18/12/2019 18:32	33.96	18/12/2019 18:00	33.89	33.96	18/12/2019 18:42	33.8	18/12/2019 18:00	7.116	7.153	18/12/2019 18:00	7.058	18/12/2019 18:58	3.509	3.518	18/12/2019 18:59	3.496	18/12/2019 18:01	3.944	3.953	18/12/2019 18:54	3.933	18/12/2019 18:02	2.198	2.202	18/12/2019 18:26	2.193	18/12/2019 18:02	10.96	10.97	18/12/2019 18:58	10.95	18/12/2019 18:02	25.28	25.31	18/12/2019 18:44	25.26	18/12/2019 18:06	9.657676	0	1.455	141	37.36	192	4	18/12/2019 18:22	0.3	18/12/2019 18:45	2.285	133	27.48	106	5.6	18/12/2019 18:47	0.3	18/12/2019 18:04	0.98	0
18/12/2019 20:00	5336	48.62	18/12/2019 19:06	12.93	13	18/12/2019 19:41	0.001	18/12/2019 19:36	1013	29.48	30.47	18/12/2019 19:35	28.55	18/12/2019 19:46	73.12	75.87	18/12/2019 19:13	70.92	18/12/2019 19:21	40.29	41.36	18/12/2019 19:00	38.89	18/12/2019 19:59	37.17	37.23	18/12/2019 19:18	37.15	18/12/2019 19:00	35.1	35.26	18/12/2019 19:56	34.9	18/12/2019 19:02	34.26	34.41	18/12/2019 19:53	34.11	18/12/2019 19:20	34.09	34.19	18/12/2019 19:47	34.07	18/12/2019 19:00	33.92	33.98	18/12/2019 19:15	33.8	18/12/2019 19:10	6.974	7.065	18/12/2019 19:01	6.869	18/12/2019 20:00	3.521	3.524	18/12/2019 19:26	3.516	18/12/2019 19:00	3.955	3.964	18/12/2019 19:53	3.947	18/12/2019 19:00	2.204	2.208	18/12/2019 19:16	2.199	18/12/2019 19:01	10.98	11	18/12/2019 19:56	10.97	18/12/2019 19:00	25.3	25.32	18/12/2019 19:36	25.28	18/12/2019 19:03	3.076052	0	1.394	142.3	35.62	126	3.5	18/12/2019 19:32	0	18/12/2019 19:15	2.05	137.8	22.65	137	4.9	18/12/2019 19:35	0	18/12/2019 19:01	0.312	0
18/12/2019 21:00	5337	54.79	18/12/2019 20:00	12.79	0.927	18/12/2019 21:00	0	18/12/2019 20:12	1013	30.25	32.52	18/12/2019 20:45	28.47	18/12/2019 20:07	76.77	80.4	18/12/2019 21:00	73.18	18/12/2019 20:03	37.34	38.89	18/12/2019 20:00	36	18/12/2019 21:00	36.95	37.19	18/12/2019 20:01	36.66	18/12/2019 21:00	35.37	35.49	18/12/2019 20:55	35.18	18/12/2019 20:01	34.53	34.68	18/12/2019 20:57	34.36	18/12/2019 20:07	34.25	34.32	18/12/2019 20:30	34.12	18/12/2019 20:01	33.94	34	18/12/2019 20:10	33.88	18/12/2019 20:13	6.762	6.862	18/12/2019 20:00	6.662	18/12/2019 20:58	3.518	3.526	18/12/2019 20:16	3.508	18/12/2019 20:59	3.964	3.972	18/12/2019 21:00	3.955	18/12/2019 20:08	2.207	2.212	18/12/2019 20:57	2.202	18/12/2019 20:17	11	11.01	18/12/2019 20:53	10.98	18/12/2019 20:02	25.32	25.35	18/12/2019 20:59	25.3	18/12/2019 20:02	0.3200153	0	1.355	148	34.09	151	4.1	18/12/2019 20:42	0	18/12/2019 20:12	1.968	126.3	32.59	140	5.5	18/12/2019 20:11	0.3	18/12/2019 20:00	0.035	0
18/12/2019 22:00	5338	59.6	18/12/2019 21:01	12.75	0.071	18/12/2019 21:38	0	18/12/2019 21:00	1014	32	36.5	18/12/2019 21:40	29.68	18/12/2019 21:58	80.4	85.3	18/12/2019 21:39	77.04	18/12/2019 21:17	34.91	35.97	18/12/2019 21:00	34.01	18/12/2019 21:59	36.38	36.75	18/12/2019 21:01	36.09	18/12/2019 22:00	35.44	35.54	18/12/2019 21:15	35.36	18/12/2019 21:08	34.73	34.83	18/12/2019 21:55	34.56	18/12/2019 21:03	34.39	34.51	18/12/2019 21:40	34.28	18/12/2019 21:00	33.95	33.99	18/12/2019 21:55	33.88	18/12/2019 21:22	6.579	6.67	18/12/2019 21:00	6.505	18/12/2019 21:59	3.504	3.518	18/12/2019 21:03	3.49	18/12/2019 21:57	3.968	3.974	18/12/2019 21:46	3.961	18/12/2019 21:01	2.211	2.216	18/12/2019 21:46	2.206	18/12/2019 21:11	11.01	11.02	18/12/2019 21:44	11	18/12/2019 21:20	25.35	25.37	18/12/2019 21:31	25.34	18/12/2019 21:00	0.00152551	0	1.281	144.4	29.95	137	2.9	18/12/2019 21:07	0	18/12/2019 21:04	2.193	132.9	31.06	129	5.7	18/12/2019 21:03	0.3	18/12/2019 21:34	0.003	0
18/12/2019 23:00	5339	59.7	18/12/2019 22:48	12.7	0.069	18/12/2019 22:58	0	18/12/2019 22:00	1015	29.52	33.61	18/12/2019 22:42	28.04	18/12/2019 22:21	78.27	83.1	18/12/2019 22:38	75.65	18/12/2019 22:22	33.37	34.09	18/12/2019 22:01	32.85	18/12/2019 22:59	35.73	36.1	18/12/2019 22:03	35.31	18/12/2019 22:57	35.37	35.45	18/12/2019 22:06	35.27	18/12/2019 22:55	34.87	35.01	18/12/2019 22:38	34.72	18/12/2019 22:07	34.49	34.53	18/12/2019 22:54	34.46	18/12/2019 22:01	34	34.14	18/12/2019 23:00	33.9	18/12/2019 22:07	6.455	6.508	18/12/2019 22:01	6.408	18/12/2019 22:58	3.487	3.498	18/12/2019 22:00	3.476	18/12/2019 22:50	3.968	3.972	18/12/2019 22:01	3.961	18/12/2019 22:52	2.213	2.218	18/12/2019 22:11	2.208	18/12/2019 22:24	11.03	11.04	18/12/2019 23:00	11.01	18/12/2019 22:00	25.38	25.4	18/12/2019 22:51	25.37	18/12/2019 22:00	0.001411325	0	1.453	153	35.9	319	3.3	18/12/2019 22:40	0	18/12/2019 22:31	2.181	129.8	39.53	144	5.9	18/12/2019 22:26	0	18/12/2019 22:01	0.002	0
19/12/2019 00:00	5340	59.15	18/12/2019 23:50	12.66	0.068	18/12/2019 23:49	0	18/12/2019 23:00	1015	28.17	29.15	18/12/2019 23:12	27.84	18/12/2019 23:58	77.16	79.04	18/12/2019 23:03	74.59	18/12/2019 23:46	32.36	32.88	18/12/2019 23:01	32.03	19/12/2019 00:00	35.18	35.44	18/12/2019 23:02	34.92	18/12/2019 23:59	35.17	35.36	18/12/2019 23:03	34.98	18/12/2019 23:59	34.93	34.99	18/12/2019 23:02	34.87	18/12/2019 23:05	34.57	34.74	18/12/2019 23:52	34.49	18/12/2019 23:02	34.13	34.19	18/12/2019 23:30	34.02	18/12/2019 23:09	6.376	6.414	18/12/2019 23:01	6.342	18/12/2019 23:58	3.468	3.482	18/12/2019 23:01	3.456	18/12/2019 23:55	3.965	3.97	18/12/2019 23:01	3.957	18/12/2019 23:55	2.215	2.219	18/12/2019 23:10	2.212	18/12/2019 23:01	11.04	11.05	18/12/2019 23:50	11.03	18/12/2019 23:44	25.39	25.41	18/12/2019 23:37	25.37	18/12/2019 23:14	0.001236276	0	1.295	155.4	48.48	74	4.1	18/12/2019 23:59	0	18/12/2019 23:58	1.777	115.8	49.42	107	6.8	18/12/2019 23:44	0	18/12/2019 23:05	-0.002	0
19/12/2019 01:00	5341	58.59	19/12/2019 00:46	12.7	0.066	19/12/2019 00:58	0	19/12/2019 00:00	1015	28.74	29.69	19/12/2019 00:15	27.82	19/12/2019 01:00	78.35	80.6	19/12/2019 00:38	76.53	19/12/2019 00:52	31.67	32.06	19/12/2019 00:00	31.44	19/12/2019 00:59	34.67	34.97	19/12/2019 00:00	34.38	19/12/2019 01:00	34.92	35.1	19/12/2019 00:02	34.75	19/12/2019 00:52	34.93	35.01	19/12/2019 00:09	34.83	19/12/2019 00:53	34.69	34.74	19/12/2019 00:50	34.59	19/12/2019 00:09	34.15	34.19	19/12/2019 00:54	34.07	19/12/2019 00:28	6.323	6.349	19/12/2019 00:01	6.298	19/12/2019 00:58	3.452	3.466	19/12/2019 00:05	3.441	19/12/2019 00:50	3.962	3.968	19/12/2019 00:02	3.955	19/12/2019 00:40	2.215	2.219	19/12/2019 00:22	2.21	19/12/2019 00:39	11.04	11.06	19/12/2019 00:49	11.04	19/12/2019 00:10	25.41	25.43	19/12/2019 00:49	25.4	19/12/2019 00:02	0.001161258	0	1.204	148.3	43.73	189	2.8	19/12/2019 00:24	0	19/12/2019 00:27	1.733	121.8	47.41	83	6.4	19/12/2019 00:39	0	19/12/2019 00:09	-0.003	0
19/12/2019 02:00	5342	58.8	19/12/2019 01:00	12.7	0.066	19/12/2019 01:03	0	19/12/2019 01:00	1015	28.81	29.33	19/12/2019 01:35	27.74	19/12/2019 01:13	78.64	80.3	19/12/2019 01:55	76.9	19/12/2019 01:04	31.15	31.48	19/12/2019 01:02	30.83	19/12/2019 01:55	34.24	34.44	19/12/2019 01:00	34	19/12/2019 01:59	34.7	34.82	19/12/2019 01:10	34.54	19/12/2019 01:49	34.8	34.95	19/12/2019 01:01	34.69	19/12/2019 01:36	34.7	34.74	19/12/2019 01:26	34.67	19/12/2019 01:00	34.18	34.3	19/12/2019 01:47	34.1	19/12/2019 01:28	6.278	6.304	19/12/2019 01:10	6.257	19/12/2019 01:58	3.438	3.449	19/12/2019 01:04	3.429	19/12/2019 01:46	3.954	3.961	19/12/2019 01:02	3.947	19/12/2019 01:32	2.217	2.22	19/12/2019 01:16	2.212	19/12/2019 01:02	11.05	11.06	19/12/2019 01:45	11.04	19/12/2019 01:03	25.43	25.46	19/12/2019 01:57	25.42	19/12/2019 01:00	0.001074994	0	1.04	159.3	53.86	166	2.7	19/12/2019 01:48	0	19/12/2019 01:01	1.634	114.6	47.88	99	4.6	19/12/2019 01:00	0	19/12/2019 01:06	-0.005	0
19/12/2019 03:00	5343	58.97	19/12/2019 02:10	12.66	0.064	19/12/2019 02:15	0	19/12/2019 02:00	1014	27.92	29.31	19/12/2019 02:00	27.36	19/12/2019 02:58	78.51	80.7	19/12/2019 02:06	76.6	19/12/2019 02:15	30.65	30.91	19/12/2019 02:00	30.39	19/12/2019 02:59	33.85	34.04	19/12/2019 02:00	33.65	19/12/2019 02:58	34.45	34.61	19/12/2019 02:16	34.34	19/12/2019 02:38	34.72	34.79	19/12/2019 02:12	34.6	19/12/2019 02:58	34.7	34.74	19/12/2019 02:07	34.7	19/12/2019 02:00	34.27	34.35	19/12/2019 02:32	34.12	19/12/2019 02:09	6.234	6.257	19/12/2019 02:00	6.209	19/12/2019 02:51	3.426	3.437	19/12/2019 02:04	3.417	19/12/2019 02:49	3.948	3.953	19/12/2019 02:02	3.943	19/12/2019 02:15	2.215	2.22	19/12/2019 02:49	2.212	19/12/2019 02:22	11.06	11.06	19/12/2019 02:01	11.05	19/12/2019 02:04	25.44	25.45	19/12/2019 02:09	25.42	19/12/2019 02:00	0.001082852	0	0.974	140.8	39.79	125	2.6	19/12/2019 02:33	0	19/12/2019 02:03	1.543	116.3	43.83	77	4.4	19/12/2019 02:19	0	19/12/2019 02:23	-0.008	0
19/12/2019 04:00	5344	59.07	19/12/2019 04:00	12.65	0.065	19/12/2019 03:05	0	19/12/2019 03:00	1013	27.68	28.15	19/12/2019 03:25	27.25	19/12/2019 03:53	78.45	80.3	19/12/2019 03:44	77	19/12/2019 03:09	30.19	30.45	19/12/2019 03:02	30.01	19/12/2019 03:51	33.49	33.71	19/12/2019 03:00	33.35	19/12/2019 03:52	34.22	34.4	19/12/2019 03:04	34.05	19/12/2019 03:59	34.57	34.73	19/12/2019 03:09	34.46	19/12/2019 03:57	34.7	34.72	19/12/2019 03:02	34.67	19/12/2019 03:13	34.33	34.4	19/12/2019 03:16	34.25	19/12/2019 03:15	6.198	6.216	19/12/2019 03:01	6.175	19/12/2019 03:57	3.414	3.423	19/12/2019 03:01	3.405	19/12/2019 03:57	3.943	3.949	19/12/2019 03:07	3.935	19/12/2019 03:56	2.215	2.219	19/12/2019 03:06	2.21	19/12/2019 03:12	11.06	11.06	19/12/2019 03:01	11.05	19/12/2019 03:43	25.44	25.46	19/12/2019 03:22	25.43	19/12/2019 03:03	0.00102995	0	1	145.5	40.39	64	3	19/12/2019 03:26	0	19/12/2019 03:10	1.395	120.3	42.57	121	4.1	19/12/2019 03:11	0	19/12/2019 03:12	-0.007	0
19/12/2019 05:00	5345	58.69	19/12/2019 04:40	12.65	0.066	19/12/2019 04:44	0	19/12/2019 04:00	1013	27.72	28.09	19/12/2019 04:20	27.12	19/12/2019 04:11	78.95	80.9	19/12/2019 04:20	77.4	19/12/2019 04:04	29.94	30.13	19/12/2019 04:05	29.77	19/12/2019 04:57	33.19	33.37	19/12/2019 04:00	32.95	19/12/2019 04:53	33.99	34.17	19/12/2019 04:03	33.87	19/12/2019 04:58	34.5	34.59	19/12/2019 04:06	34.33	19/12/2019 05:00	34.68	34.72	19/12/2019 04:13	34.59	19/12/2019 04:33	34.34	34.4	19/12/2019 04:24	34.26	19/12/2019 04:44	6.173	6.189	19/12/2019 04:17	6.152	19/12/2019 05:00	3.403	3.411	19/12/2019 04:10	3.395	19/12/2019 04:45	3.937	3.945	19/12/2019 04:00	3.927	19/12/2019 04:47	2.213	2.216	19/12/2019 04:05	2.209	19/12/2019 04:29	11.05	11.06	19/12/2019 04:50	11.05	19/12/2019 04:03	25.44	25.47	19/12/2019 04:08	25.43	19/12/2019 04:26	0.000906152	0	0.953	150.1	44.35	110	2.9	19/12/2019 04:14	0	19/12/2019 04:13	1.429	122.9	42.03	129	4.5	19/12/2019 04:12	0	19/12/2019 04:06	-0.008	0
19/12/2019 06:00	5346	58.84	19/12/2019 05:06	12.64	0.067	19/12/2019 05:05	0	19/12/2019 05:00	1013	28	28.37	19/12/2019 05:35	27.52	19/12/2019 05:04	78.8	80	19/12/2019 05:06	77.31	19/12/2019 05:33	29.66	29.88	19/12/2019 05:02	29.43	19/12/2019 05:56	32.89	33.03	19/12/2019 05:03	32.75	19/12/2019 05:46	33.76	33.96	19/12/2019 05:03	33.57	19/12/2019 05:45	34.34	34.46	19/12/2019 05:06	34.22	19/12/2019 05:50	34.6	34.7	19/12/2019 05:02	34.49	19/12/2019 05:53	34.34	34.4	19/12/2019 05:03	34.26	19/12/2019 05:09	6.148	6.165	19/12/2019 05:04	6.132	19/12/2019 05:53	3.392	3.401	19/12/2019 05:00	3.386	19/12/2019 06:00	3.931	3.937	19/12/2019 05:03	3.923	19/12/2019 05:37	2.212	2.216	19/12/2019 05:14	2.208	19/12/2019 05:45	11.05	11.06	19/12/2019 05:07	11.04	19/12/2019 05:23	25.45	25.46	19/12/2019 05:36	25.43	19/12/2019 05:05	0.000832803	0	0.961	136.3	49.36	171	2.6	19/12/2019 05:00	0	19/12/2019 05:13	1.419	122.6	44.24	183	4.6	19/12/2019 05:50	0	19/12/2019 05:09	-0.008	0
19/12/2019 07:00	5347	58.89	19/12/2019 06:12	12.61	0.066	19/12/2019 06:41	0	19/12/2019 06:00	1013	28.26	28.92	19/12/2019 06:35	27.15	19/12/2019 06:47	79.52	80.8	19/12/2019 06:07	77.13	19/12/2019 06:45	29.39	29.55	19/12/2019 06:09	29.26	19/12/2019 06:58	32.62	32.77	19/12/2019 06:01	32.51	19/12/2019 06:57	33.55	33.66	19/12/2019 06:02	33.37	19/12/2019 06:55	34.17	34.33	19/12/2019 06:07	34.04	19/12/2019 06:58	34.51	34.59	19/12/2019 06:06	34.49	19/12/2019 06:08	34.33	34.39	19/12/2019 06:29	34.24	19/12/2019 06:04	6.125	6.142	19/12/2019 06:00	6.105	19/12/2019 06:58	3.383	3.39	19/12/2019 06:03	3.376	19/12/2019 06:56	3.926	3.935	19/12/2019 06:02	3.917	19/12/2019 06:52	2.211	2.216	19/12/2019 06:02	2.208	19/12/2019 06:03	11.05	11.06	19/12/2019 06:08	11.04	19/12/2019 06:02	25.45	25.46	19/12/2019 06:01	25.43	19/12/2019 06:36	0.000899419	0	0.795	146.9	53.89	154	1.9	19/12/2019 06:08	0	19/12/2019 06:06	1.329	117.2	54.82	207	4.5	19/12/2019 06:46	0	19/12/2019 06:07	0.014	0.284
19/12/2019 08:00	5348	58.79	19/12/2019 07:59	12.58	0.069	19/12/2019 07:00	0	19/12/2019 07:00	1013	27.15	27.39	19/12/2019 07:27	27.01	19/12/2019 07:59	78.9	80.5	19/12/2019 07:56	76.31	19/12/2019 07:18	29.14	29.33	19/12/2019 07:03	29.02	19/12/2019 07:32	32.4	32.56	19/12/2019 07:01	32.28	19/12/2019 07:57	33.33	33.49	19/12/2019 07:01	33.15	19/12/2019 07:55	34.09	34.17	19/12/2019 07:03	33.93	19/12/2019 07:55	34.49	34.53	19/12/2019 07:31	34.46	19/12/2019 07:57	34.3	34.37	19/12/2019 07:17	34.2	19/12/2019 07:43	6.106	6.115	19/12/2019 07:05	6.091	19/12/2019 07:58	3.374	3.382	19/12/2019 07:11	3.368	19/12/2019 07:56	3.92	3.929	19/12/2019 07:07	3.913	19/12/2019 07:46	2.208	2.212	19/12/2019 07:40	2.203	19/12/2019 07:35	11.04	11.05	19/12/2019 07:00	11.03	19/12/2019 07:54	25.44	25.46	19/12/2019 07:11	25.43	19/12/2019 07:42	0.01098604	0	0.75	147.2	47.52	114	1.9	19/12/2019 07:10	0	19/12/2019 07:23	1.127	127.6	41.77	169	3.4	19/12/2019 07:14	0	19/12/2019 07:12	0.015	1.09
19/12/2019 09:00	5349	56.95	19/12/2019 09:00	12.6	11.38	19/12/2019 08:00	0	19/12/2019 08:38	1014	27.51	28.31	19/12/2019 08:15	27.05	19/12/2019 08:06	78.99	80.2	19/12/2019 08:23	76.95	19/12/2019 08:32	29.08	29.14	19/12/2019 08:01	28.98	19/12/2019 08:34	32.15	32.33	19/12/2019 08:03	32.08	19/12/2019 08:55	33.15	33.3	19/12/2019 08:02	33.01	19/12/2019 08:57	33.94	34.02	19/12/2019 08:02	33.83	19/12/2019 08:58	34.47	34.53	19/12/2019 08:07	34.36	19/12/2019 08:54	34.23	34.37	19/12/2019 08:09	34.15	19/12/2019 08:42	6.093	6.101	19/12/2019 08:14	6.085	19/12/2019 08:24	3.367	3.376	19/12/2019 08:09	3.358	19/12/2019 08:50	3.914	3.923	19/12/2019 08:02	3.906	19/12/2019 08:40	2.206	2.212	19/12/2019 08:18	2.202	19/12/2019 08:48	11.03	11.04	19/12/2019 08:00	11.02	19/12/2019 08:57	25.45	25.46	19/12/2019 08:13	25.43	19/12/2019 08:23	1.072717	0	0.995	149.8	36.58	160	2.6	19/12/2019 08:06	0	19/12/2019 08:01	1.571	128.3	30.21	126	4.8	19/12/2019 09:00	0	19/12/2019 08:08	0.219	1.904
19/12/2019 10:00	5350	49.86	19/12/2019 09:41	12.81	12.88	19/12/2019 09:10	0.071	19/12/2019 09:55	1014	28.76	29.19	19/12/2019 09:57	28.29	19/12/2019 09:13	75.4	78.25	19/12/2019 09:20	73.38	19/12/2019 09:54	29.49	29.88	19/12/2019 09:56	29.08	19/12/2019 09:02	31.98	32.13	19/12/2019 09:01	31.92	19/12/2019 09:21	32.99	33.11	19/12/2019 09:02	32.85	19/12/2019 09:57	33.78	33.96	19/12/2019 09:01	33.68	19/12/2019 09:57	34.33	34.46	19/12/2019 09:08	34.28	19/12/2019 09:22	34.17	34.29	19/12/2019 09:08	34.07	19/12/2019 09:17	6.121	6.145	19/12/2019 09:49	6.095	19/12/2019 09:00	3.36	3.366	19/12/2019 09:13	3.356	19/12/2019 09:09	3.908	3.917	19/12/2019 09:08	3.898	19/12/2019 09:59	2.205	2.208	19/12/2019 09:05	2.202	19/12/2019 09:16	11.03	11.04	19/12/2019 09:01	11.02	19/12/2019 09:07	25.44	25.46	19/12/2019 09:00	25.42	19/12/2019 09:41	4.355356	0	1.253	142.5	34.25	140	3.3	19/12/2019 09:24	0	19/12/2019 09:32	1.808	134.5	34.55	143	4.9	19/12/2019 09:08	0	19/12/2019 09:03	0.884	2.59
19/12/2019 11:00	5351	51.98	19/12/2019 10:00	12.8	12.93	19/12/2019 10:13	0.08	19/12/2019 10:10	1015	28.83	29.52	19/12/2019 10:15	27.15	19/12/2019 10:59	75.29	82	19/12/2019 10:59	71.94	19/12/2019 10:17	30.02	30.31	19/12/2019 10:59	29.82	19/12/2019 10:01	31.93	31.97	19/12/2019 10:25	31.9	19/12/2019 10:03	32.82	32.99	19/12/2019 10:02	32.69	19/12/2019 10:59	33.68	33.75	19/12/2019 10:00	33.53	19/12/2019 10:49	34.28	34.31	19/12/2019 10:11	34.23	19/12/2019 10:54	34.15	34.19	19/12/2019 10:29	34.09	19/12/2019 10:01	6.158	6.179	19/12/2019 10:54	6.138	19/12/2019 10:01	3.357	3.362	19/12/2019 10:03	3.354	19/12/2019 10:24	3.905	3.913	19/12/2019 10:11	3.896	19/12/2019 10:57	2.202	2.206	19/12/2019 10:02	2.197	19/12/2019 10:43	11.02	11.03	19/12/2019 10:14	11.01	19/12/2019 10:42	25.43	25.44	19/12/2019 10:02	25.41	19/12/2019 10:49	5.060246	0	1.449	151.3	30.37	178	3.2	19/12/2019 11:00	0.3	19/12/2019 10:25	2.14	137.2	23.57	173	6.2	19/12/2019 10:52	0	19/12/2019 10:25	1.028	3.085
19/12/2019 12:00	5352	47.81	19/12/2019 12:00	13.14	14.56	19/12/2019 11:14	0.275	19/12/2019 11:15	1015	27.51	29.07	19/12/2019 12:00	26.89	19/12/2019 11:33	84.2	87.9	19/12/2019 11:35	76.79	19/12/2019 11:59	30.49	30.87	19/12/2019 12:00	30.21	19/12/2019 11:03	31.94	32.02	19/12/2019 11:51	31.9	19/12/2019 11:09	32.76	32.83	19/12/2019 11:01	32.63	19/12/2019 11:56	33.54	33.61	19/12/2019 11:05	33.49	19/12/2019 11:25	34.2	34.3	19/12/2019 11:31	34.07	19/12/2019 11:50	34.15	34.19	19/12/2019 11:14	34.08	19/12/2019 11:54	6.2	6.233	19/12/2019 11:59	6.165	19/12/2019 11:02	3.357	3.362	19/12/2019 11:58	3.352	19/12/2019 11:40	3.899	3.904	19/12/2019 11:00	3.892	19/12/2019 11:25	2.201	2.205	19/12/2019 11:01	2.196	19/12/2019 11:57	11.02	11.02	19/12/2019 11:01	11.01	19/12/2019 11:33	25.41	25.43	19/12/2019 11:00	25.4	19/12/2019 11:46	9.27369	0	1.371	160.2	23.6	191	3.7	19/12/2019 11:05	0	19/12/2019 11:24	1.687	140.3	25.83	140	4	19/12/2019 11:09	0.3	19/12/2019 11:49	1.86	3.33
19/12/2019 13:00	5353	44.65	19/12/2019 12:45	13.19	14.46	19/12/2019 12:04	0.226	19/12/2019 12:40	1015	28.96	29.83	19/12/2019 12:02	28.38	19/12/2019 12:18	78.53	80.9	19/12/2019 12:50	75.43	19/12/2019 12:04	31.99	33.08	19/12/2019 12:58	30.89	19/12/2019 12:00	32.09	32.2	19/12/2019 12:59	31.95	19/12/2019 12:01	32.63	32.78	19/12/2019 12:09	32.53	19/12/2019 12:45	33.44	33.55	19/12/2019 12:01	33.3	19/12/2019 12:48	34.08	34.15	19/12/2019 12:00	34.07	19/12/2019 12:04	34.09	34.19	19/12/2019 12:04	33.96	19/12/2019 12:47	6.297	6.356	19/12/2019 12:55	6.233	19/12/2019 12:01	3.358	3.366	19/12/2019 12:55	3.352	19/12/2019 12:16	3.899	3.906	19/12/2019 12:49	3.894	19/12/2019 12:04	2.199	2.203	19/12/2019 12:46	2.196	19/12/2019 12:04	11.01	11.02	19/12/2019 12:04	11	19/12/2019 12:45	25.4	25.41	19/12/2019 12:06	25.38	19/12/2019 12:50	10.74176	0	1.595	150.7	28.8	161	3.9	19/12/2019 12:52	0	19/12/2019 12:20	2.274	137.2	25.33	111	5.2	19/12/2019 12:12	0.3	19/12/2019 12:20	2.194	3.318
19/12/2019 14:00	5354	43.66	19/12/2019 14:00	13.18	17.8	19/12/2019 13:23	0.203	19/12/2019 13:54	1015	29.98	31.36	19/12/2019 13:55	29.1	19/12/2019 13:09	73.62	78.13	19/12/2019 13:00	68.51	19/12/2019 13:59	34.01	34.91	19/12/2019 13:58	33.08	19/12/2019 13:00	32.46	32.75	19/12/2019 13:55	32.15	19/12/2019 13:00	32.63	32.79	19/12/2019 13:57	32.53	19/12/2019 13:04	33.33	33.42	19/12/2019 13:03	33.28	19/12/2019 13:05	34.07	34.11	19/12/2019 13:32	34.04	19/12/2019 13:23	33.99	34.11	19/12/2019 13:00	33.88	19/12/2019 13:59	6.437	6.515	19/12/2019 14:00	6.363	19/12/2019 13:00	3.368	3.378	19/12/2019 13:55	3.36	19/12/2019 13:07	3.898	3.902	19/12/2019 13:18	3.892	19/12/2019 13:45	2.198	2.202	19/12/2019 13:01	2.195	19/12/2019 13:53	11	11	19/12/2019 13:00	10.99	19/12/2019 13:21	25.39	25.41	19/12/2019 13:00	25.38	19/12/2019 13:51	13.77551	0	1.325	139.5	40.87	169	3	19/12/2019 13:07	0	19/12/2019 13:40	1.798	121	46.79	95	5.5	19/12/2019 13:02	0	19/12/2019 13:04	2.885	3.049
19/12/2019 15:00	5355	42.43	19/12/2019 14:08	13.19	18.01	19/12/2019 14:20	0.23	19/12/2019 14:00	1015	30.86	31.65	19/12/2019 14:56	30.16	19/12/2019 14:27	68.36	71.54	19/12/2019 14:10	64.37	19/12/2019 14:48	36.33	37.83	19/12/2019 14:59	34.84	19/12/2019 14:01	33.05	33.39	19/12/2019 15:00	32.75	19/12/2019 14:00	32.76	32.85	19/12/2019 14:09	32.62	19/12/2019 14:01	33.33	33.34	19/12/2019 14:00	33.3	19/12/2019 14:05	34	34.09	19/12/2019 14:00	33.86	19/12/2019 14:38	33.95	34	19/12/2019 14:10	33.9	19/12/2019 14:16	6.608	6.716	19/12/2019 14:59	6.508	19/12/2019 14:02	3.383	3.397	19/12/2019 14:59	3.372	19/12/2019 14:14	3.898	3.906	19/12/2019 14:59	3.89	19/12/2019 14:02	2.195	2.197	19/12/2019 14:01	2.193	19/12/2019 14:31	10.99	11	19/12/2019 14:08	10.97	19/12/2019 14:29	25.37	25.39	19/12/2019 14:03	25.35	19/12/2019 14:54	18.44899	0	1.33	144.3	53.69	123	3.4	19/12/2019 14:06	0	19/12/2019 14:01	2.001	119.2	49.35	96	7	19/12/2019 14:03	0	19/12/2019 14:01	3.915	2.546
19/12/2019 16:00	5356	43.81	19/12/2019 15:44	13.16	19.03	19/12/2019 15:41	0.177	19/12/2019 15:23	1014	31.32	32.54	19/12/2019 15:38	30.81	19/12/2019 15:06	65.31	68.25	19/12/2019 15:23	63.27	19/12/2019 15:35	39.89	41.67	19/12/2019 16:00	37.86	19/12/2019 15:00	33.9	34.44	19/12/2019 16:00	33.35	19/12/2019 15:01	32.96	33.17	19/12/2019 15:57	32.74	19/12/2019 15:02	33.33	33.34	19/12/2019 15:00	33.28	19/12/2019 15:19	33.9	34.03	19/12/2019 15:14	33.86	19/12/2019 15:06	33.96	34	19/12/2019 15:38	33.86	19/12/2019 15:48	6.859	6.992	19/12/2019 15:55	6.716	19/12/2019 15:00	3.409	3.429	19/12/2019 15:59	3.394	19/12/2019 15:06	3.903	3.911	19/12/2019 15:43	3.894	19/12/2019 15:07	2.195	2.197	19/12/2019 15:21	2.193	19/12/2019 15:04	10.98	10.99	19/12/2019 15:01	10.96	19/12/2019 15:33	25.34	25.36	19/12/2019 15:00	25.32	19/12/2019 15:47	22.07229	0	1.193	143.4	63.17	92	3.9	19/12/2019 15:19	0	19/12/2019 15:01	1.81	112.6	45.87	135	6.9	19/12/2019 15:05	0	19/12/2019 15:46	4.732	1.849
19/12/2019 17:00	5357	43.07	19/12/2019 16:59	13.12	17.52	19/12/2019 16:26	0.228	19/12/2019 16:45	1014	31.01	31.59	19/12/2019 16:47	30.29	19/12/2019 16:59	66.32	69.4	19/12/2019 16:59	62.36	19/12/2019 16:47	42.45	43.06	19/12/2019 16:59	41.69	19/12/2019 16:00	35.06	35.63	19/12/2019 16:59	34.48	19/12/2019 16:02	33.31	33.61	19/12/2019 16:57	33.12	19/12/2019 16:05	33.39	33.53	19/12/2019 16:49	33.28	19/12/2019 16:20	33.87	33.94	19/12/2019 16:28	33.86	19/12/2019 16:00	33.94	34.01	19/12/2019 16:19	33.87	19/12/2019 16:44	7.075	7.131	19/12/2019 16:55	6.992	19/12/2019 16:00	3.445	3.468	19/12/2019 17:00	3.423	19/12/2019 16:01	3.912	3.919	19/12/2019 16:44	3.902	19/12/2019 16:01	2.196	2.2	19/12/2019 16:32	2.193	19/12/2019 16:06	10.97	10.98	19/12/2019 16:02	10.96	19/12/2019 16:10	25.32	25.33	19/12/2019 16:07	25.31	19/12/2019 16:51	17.40061	0	1.209	116.5	56	193	3.2	19/12/2019 16:05	0	19/12/2019 16:13	1.77	111.6	46.82	130	5.6	19/12/2019 16:09	0	19/12/2019 16:21	3.712	1.03
19/12/2019 18:00	5358	43.18	19/12/2019 17:00	13.17	13.26	19/12/2019 17:07	0.212	19/12/2019 17:17	1013	30.56	31.66	19/12/2019 17:50	29.63	19/12/2019 17:12	68.54	70.66	19/12/2019 17:13	64.29	19/12/2019 17:51	42.31	43.08	19/12/2019 17:02	41.62	19/12/2019 17:54	36.06	36.4	19/12/2019 17:54	35.62	19/12/2019 17:02	33.81	34.11	19/12/2019 18:00	33.52	19/12/2019 17:09	33.57	33.75	19/12/2019 17:54	33.46	19/12/2019 17:06	33.88	33.99	19/12/2019 17:39	33.86	19/12/2019 17:01	33.91	33.98	19/12/2019 17:21	33.8	19/12/2019 17:13	7.085	7.135	19/12/2019 17:01	7.036	19/12/2019 17:58	3.48	3.496	19/12/2019 17:48	3.462	19/12/2019 17:02	3.925	3.937	19/12/2019 17:53	3.915	19/12/2019 17:00	2.196	2.202	19/12/2019 17:47	2.193	19/12/2019 17:00	10.97	10.98	19/12/2019 17:38	10.96	19/12/2019 17:05	25.32	25.34	19/12/2019 17:35	25.31	19/12/2019 17:08	9.950621	0	0.999	135.9	63.73	292	3.1	19/12/2019 17:26	0	19/12/2019 17:17	1.61	107.4	48.06	37	5.6	19/12/2019 17:03	0	19/12/2019 17:18	2.114	0.24
19/12/2019 19:00	5359	46.98	19/12/2019 18:28	13.2	13.3	19/12/2019 19:00	0.224	19/12/2019 18:45	1013	30.76	31.27	19/12/2019 18:23	30.12	19/12/2019 18:59	67.34	69.66	19/12/2019 18:59	65.09	19/12/2019 18:09	41.2	41.67	19/12/2019 18:00	40.63	19/12/2019 18:57	36.5	36.62	19/12/2019 18:29	36.32	19/12/2019 18:03	34.33	34.6	19/12/2019 18:58	34.05	19/12/2019 18:01	33.81	33.96	19/12/2019 18:49	33.68	19/12/2019 18:13	33.96	34.07	19/12/2019 18:54	33.86	19/12/2019 18:02	33.88	33.96	19/12/2019 18:25	33.76	19/12/2019 18:47	7	7.04	19/12/2019 18:01	6.952	19/12/2019 18:59	3.501	3.512	19/12/2019 18:58	3.492	19/12/2019 18:02	3.939	3.949	19/12/2019 18:49	3.931	19/12/2019 18:01	2.199	2.205	19/12/2019 18:38	2.195	19/12/2019 18:02	10.98	10.99	19/12/2019 18:40	10.96	19/12/2019 18:03	25.33	25.35	19/12/2019 18:25	25.31	19/12/2019 18:06	9.11229	0	0.998	139.3	59.93	111	3.6	19/12/2019 18:11	0	19/12/2019 18:00	1.505	108.3	55.01	109	5.4	19/12/2019 18:19	0	19/12/2019 18:09	0.982	0
19/12/2019 20:00	5360	47.88	19/12/2019 19:00	12.97	13.06	19/12/2019 19:48	0.001	19/12/2019 19:29	1014	29.3	30.33	19/12/2019 19:00	28.59	19/12/2019 19:49	70.42	72.09	19/12/2019 19:59	67.96	19/12/2019 19:10	39.51	40.69	19/12/2019 19:01	38.06	19/12/2019 20:00	36.64	36.76	19/12/2019 19:21	36.53	19/12/2019 19:02	34.71	34.87	19/12/2019 19:56	34.54	19/12/2019 19:01	34.06	34.17	19/12/2019 19:31	33.91	19/12/2019 19:01	34.07	34.11	19/12/2019 19:02	33.99	19/12/2019 19:01	33.89	33.98	19/12/2019 19:27	33.78	19/12/2019 19:53	6.865	6.952	19/12/2019 19:01	6.769	19/12/2019 19:58	3.512	3.518	19/12/2019 19:47	3.504	19/12/2019 19:20	3.95	3.959	19/12/2019 19:54	3.943	19/12/2019 19:01	2.203	2.209	19/12/2019 19:54	2.199	19/12/2019 19:01	10.99	11	19/12/2019 19:57	10.97	19/12/2019 19:03	25.34	25.35	19/12/2019 19:25	25.32	19/12/2019 19:07	2.529256	0	1.018	149.3	49.59	115	2.8	19/12/2019 19:44	0	19/12/2019 19:26	1.348	117.2	52.16	116	4.1	19/12/2019 19:33	0	19/12/2019 19:04	0.263	0
19/12/2019 21:00	5361	56.22	19/12/2019 20:00	12.77	0.857	19/12/2019 21:00	-0.002	19/12/2019 20:14	1014	28.42	29	19/12/2019 20:30	28.02	19/12/2019 20:56	72.22	73.87	19/12/2019 20:28	70.79	19/12/2019 20:03	36.76	38.06	19/12/2019 20:00	35.52	19/12/2019 21:00	36.44	36.62	19/12/2019 20:19	36.16	19/12/2019 20:57	34.98	35.15	19/12/2019 20:54	34.8	19/12/2019 20:00	34.28	34.43	19/12/2019 20:59	34.08	19/12/2019 20:06	34.12	34.28	19/12/2019 20:54	34.07	19/12/2019 20:00	33.94	33.98	19/12/2019 20:25	33.8	19/12/2019 20:04	6.671	6.765	19/12/2019 20:00	6.575	19/12/2019 20:58	3.509	3.516	19/12/2019 20:01	3.5	19/12/2019 20:53	3.959	3.966	19/12/2019 20:40	3.951	19/12/2019 20:03	2.208	2.212	19/12/2019 20:53	2.205	19/12/2019 20:09	11.01	11.02	19/12/2019 20:45	11	19/12/2019 20:00	25.36	25.37	19/12/2019 20:53	25.34	19/12/2019 20:09	0.299259	0	1.108	158.3	40.99	98	4.1	19/12/2019 20:40	0	19/12/2019 20:04	1.378	124.1	47.71	105	3.6	19/12/2019 20:59	0	19/12/2019 20:29	0.028	0
19/12/2019 22:00	5362	60.44	19/12/2019 21:00	12.75	0.074	19/12/2019 21:53	0	19/12/2019 21:00	1015	28.35	28.85	19/12/2019 21:30	27.85	19/12/2019 21:57	74.45	76.44	19/12/2019 21:35	71.33	19/12/2019 21:01	34.57	35.54	19/12/2019 21:00	33.82	19/12/2019 21:56	35.94	36.21	19/12/2019 21:00	35.6	19/12/2019 21:59	35.11	35.18	19/12/2019 21:07	34.98	19/12/2019 21:54	34.51	34.59	19/12/2019 21:31	34.37	19/12/2019 21:01	34.27	34.32	19/12/2019 21:39	34.17	19/12/2019 21:01	33.95	34	19/12/2019 21:43	33.9	19/12/2019 21:22	6.503	6.582	19/12/2019 21:01	6.435	19/12/2019 21:59	3.497	3.506	19/12/2019 21:00	3.484	19/12/2019 21:59	3.961	3.968	19/12/2019 21:50	3.957	19/12/2019 21:02	2.21	2.218	19/12/2019 21:54	2.205	19/12/2019 21:15	11.02	11.04	19/12/2019 21:59	11.01	19/12/2019 21:07	25.38	25.4	19/12/2019 21:55	25.36	19/12/2019 21:04	0.001553413	0	1.098	148.6	40.23	179	2.3	19/12/2019 21:32	0	19/12/2019 21:08	1.482	130	36.56	206	5.2	19/12/2019 21:51	0	19/12/2019 21:04	-0.003	0
19/12/2019 23:00	5363	60.07	19/12/2019 22:59	12.76	0.075	19/12/2019 22:02	0	19/12/2019 22:00	1015	28.72	29.18	19/12/2019 22:40	27.89	19/12/2019 22:05	76.47	78.55	19/12/2019 22:42	73.93	19/12/2019 22:01	33.18	33.76	19/12/2019 22:00	32.67	19/12/2019 22:56	35.37	35.63	19/12/2019 22:07	35.09	19/12/2019 22:58	35	35.16	19/12/2019 22:10	34.95	19/12/2019 22:57	34.57	34.74	19/12/2019 22:58	34.46	19/12/2019 22:08	34.38	34.49	19/12/2019 22:34	34.28	19/12/2019 22:00	33.95	33.98	19/12/2019 22:08	33.9	19/12/2019 22:16	6.393	6.449	19/12/2019 22:00	6.352	19/12/2019 22:53	3.481	3.494	19/12/2019 22:00	3.466	19/12/2019 22:59	3.963	3.968	19/12/2019 22:23	3.957	19/12/2019 22:07	2.215	2.219	19/12/2019 22:40	2.21	19/12/2019 22:57	11.04	11.04	19/12/2019 22:31	11.03	19/12/2019 22:01	25.4	25.42	19/12/2019 22:54	25.38	19/12/2019 22:00	0.00132667	0	1.01	153.3	39.75	171	2.4	19/12/2019 22:06	0	19/12/2019 22:47	1.436	125	45.27	130	3.9	19/12/2019 22:29	0	19/12/2019 22:35	-0.005	0
20/12/2019 00:00	5364	59.63	19/12/2019 23:43	12.72	0.066	19/12/2019 23:48	0	19/12/2019 23:00	1016	28.33	28.8	19/12/2019 23:35	27.45	19/12/2019 23:59	78.07	81.2	19/12/2019 23:54	75.39	19/12/2019 23:18	32.28	32.69	19/12/2019 23:01	31.88	19/12/2019 23:59	34.85	35.15	19/12/2019 23:01	34.55	19/12/2019 23:57	34.82	34.98	19/12/2019 23:12	34.75	19/12/2019 23:28	34.67	34.78	19/12/2019 23:53	34.56	19/12/2019 23:01	34.49	34.53	19/12/2019 23:45	34.44	19/12/2019 23:02	33.98	34.1	19/12/2019 23:53	33.88	19/12/2019 23:09	6.32	6.352	19/12/2019 23:00	6.287	19/12/2019 23:55	3.465	3.476	19/12/2019 23:05	3.458	19/12/2019 23:43	3.962	3.97	19/12/2019 23:22	3.957	19/12/2019 23:09	2.215	2.219	19/12/2019 23:08	2.212	19/12/2019 23:01	11.04	11.05	19/12/2019 23:42	11.03	19/12/2019 23:03	25.43	25.45	19/12/2019 23:58	25.41	19/12/2019 23:01	0.001137549	0	1.042	148.6	38.16	82	2.4	19/12/2019 23:08	0	19/12/2019 23:34	1.689	127.7	44.77	27	5	19/12/2019 23:36	0	19/12/2019 23:07	-0.006	0
20/12/2019 01:00	5365	59.48	20/12/2019 00:58	12.7	0.067	20/12/2019 00:01	0	20/12/2019 00:00	1016	27.62	27.77	20/12/2019 00:57	27.45	20/12/2019 00:01	78.05	80.8	20/12/2019 00:22	76.29	20/12/2019 00:52	31.61	31.91	20/12/2019 00:02	31.34	20/12/2019 00:59	34.42	34.61	20/12/2019 00:01	34.14	20/12/2019 00:57	34.66	34.8	20/12/2019 00:14	34.54	20/12/2019 00:38	34.63	34.76	20/12/2019 00:14	34.48	20/12/2019 00:56	34.49	34.55	20/12/2019 00:39	34.49	20/12/2019 00:01	34.09	34.17	20/12/2019 00:25	33.97	20/12/2019 00:05	6.267	6.294	20/12/2019 00:01	6.24	20/12/2019 00:59	3.451	3.462	20/12/2019 00:00	3.443	20/12/2019 00:43	3.957	3.961	20/12/2019 00:37	3.949	20/12/2019 00:54	2.216	2.222	20/12/2019 00:36	2.212	20/12/2019 00:00	11.06	11.06	20/12/2019 00:47	11.05	20/12/2019 00:00	25.44	25.45	20/12/2019 00:04	25.42	20/12/2019 00:07	0.001111471	0	1.013	148.4	41.09	89	2.4	20/12/2019 00:27	0	20/12/2019 00:12	1.448	121	42	133	4.2	20/12/2019 00:45	0	20/12/2019 00:11	-0.007	0
20/12/2019 02:00	5366	59.25	20/12/2019 01:22	12.71	0.066	20/12/2019 01:59	0	20/12/2019 01:00	1015	28.18	28.59	20/12/2019 01:15	27.64	20/12/2019 01:10	79.33	81.8	20/12/2019 01:56	76.67	20/12/2019 01:00	31.09	31.32	20/12/2019 01:00	30.83	20/12/2019 01:49	34.02	34.2	20/12/2019 01:00	33.74	20/12/2019 01:55	34.42	34.56	20/12/2019 01:01	34.34	20/12/2019 01:32	34.53	34.64	20/12/2019 01:01	34.46	20/12/2019 01:42	34.5	34.53	20/12/2019 01:18	34.49	20/12/2019 01:00	34.15	34.23	20/12/2019 01:02	34.08	20/12/2019 01:06	6.228	6.257	20/12/2019 01:01	6.206	20/12/2019 01:58	3.438	3.447	20/12/2019 01:01	3.431	20/12/2019 01:54	3.952	3.957	20/12/2019 01:08	3.947	20/12/2019 01:57	2.217	2.222	20/12/2019 01:14	2.213	20/12/2019 01:53	11.07	11.07	20/12/2019 01:55	11.06	20/12/2019 01:02	25.44	25.46	20/12/2019 01:53	25.43	20/12/2019 01:02	0.000964275	0	1.046	151.1	41.57	190	2.9	20/12/2019 01:36	0	20/12/2019 01:07	1.335	121.6	43.96	151	3.8	20/12/2019 01:10	0	20/12/2019 01:07	-0.006	0
20/12/2019 03:00	5367	59.27	20/12/2019 02:00	12.69	0.064	20/12/2019 02:41	0	20/12/2019 02:00	1014	28.23	28.39	20/12/2019 02:15	27.91	20/12/2019 02:07	77.44	79.08	20/12/2019 02:34	75.75	20/12/2019 02:48	30.65	30.89	20/12/2019 02:01	30.42	20/12/2019 02:46	33.67	33.81	20/12/2019 02:01	33.53	20/12/2019 03:00	34.21	34.37	20/12/2019 02:02	34.11	20/12/2019 02:35	34.53	34.59	20/12/2019 02:04	34.44	20/12/2019 02:56	34.5	34.55	20/12/2019 02:53	34.49	20/12/2019 02:00	34.15	34.19	20/12/2019 02:14	34.07	20/12/2019 02:39	6.188	6.206	20/12/2019 02:01	6.162	20/12/2019 02:59	3.426	3.435	20/12/2019 02:00	3.417	20/12/2019 02:55	3.947	3.951	20/12/2019 02:04	3.939	20/12/2019 02:59	2.214	2.218	20/12/2019 02:02	2.21	20/12/2019 02:43	11.07	11.07	20/12/2019 02:05	11.06	20/12/2019 02:00	25.46	25.48	20/12/2019 02:23	25.44	20/12/2019 02:03	0.000908074	0	1.208	150.2	44.47	115	4.1	20/12/2019 02:33	0	20/12/2019 02:05	1.877	126.4	35.19	87	6.3	20/12/2019 02:51	0	20/12/2019 02:21	-0.003	0
20/12/2019 04:00	5368	59.31	20/12/2019 03:45	12.66	0.064	20/12/2019 03:50	0	20/12/2019 03:00	1013	28.14	28.35	20/12/2019 03:00	27.62	20/12/2019 03:49	76.95	78.71	20/12/2019 03:37	74.71	20/12/2019 03:59	30.21	30.48	20/12/2019 03:01	30.01	20/12/2019 03:41	33.35	33.55	20/12/2019 03:01	33.14	20/12/2019 03:53	33.99	34.19	20/12/2019 03:01	33.92	20/12/2019 03:57	34.41	34.57	20/12/2019 03:01	34.26	20/12/2019 03:56	34.49	34.54	20/12/2019 03:26	34.49	20/12/2019 03:02	34.15	34.22	20/12/2019 03:22	34.05	20/12/2019 04:00	6.153	6.172	20/12/2019 03:01	6.132	20/12/2019 03:57	3.416	3.427	20/12/2019 03:05	3.409	20/12/2019 03:41	3.942	3.947	20/12/2019 03:08	3.935	20/12/2019 03:52	2.214	2.219	20/12/2019 03:16	2.209	20/12/2019 03:08	11.07	11.07	20/12/2019 03:01	11.06	20/12/2019 03:05	25.47	25.48	20/12/2019 03:06	25.46	20/12/2019 03:01	0.000818988	0	1.287	139.3	46.67	141	3.4	20/12/2019 03:32	0	20/12/2019 03:07	1.993	128.8	41.7	118	5.3	20/12/2019 03:30	0	20/12/2019 03:08	-0.002	0
20/12/2019 05:00	5369	59.33	20/12/2019 04:44	12.64	0.065	20/12/2019 04:58	0	20/12/2019 04:00	1013	27.47	28.14	20/12/2019 04:30	27.17	20/12/2019 04:59	76.5	78.13	20/12/2019 04:37	74	20/12/2019 04:00	29.89	30.13	20/12/2019 04:02	29.62	20/12/2019 04:57	33.05	33.18	20/12/2019 04:05	32.95	20/12/2019 04:32	33.8	34.02	20/12/2019 04:12	33.64	20/12/2019 04:57	34.3	34.38	20/12/2019 04:01	34.16	20/12/2019 04:57	34.49	34.53	20/12/2019 04:00	34.49	20/12/2019 04:01	34.16	34.22	20/12/2019 04:35	34.11	20/12/2019 04:12	6.123	6.142	20/12/2019 04:13	6.108	20/12/2019 04:39	3.405	3.411	20/12/2019 04:00	3.395	20/12/2019 04:59	3.935	3.941	20/12/2019 04:15	3.929	20/12/2019 04:42	2.212	2.218	20/12/2019 04:00	2.209	20/12/2019 04:21	11.06	11.07	20/12/2019 04:00	11.06	20/12/2019 04:06	25.47	25.48	20/12/2019 04:39	25.46	20/12/2019 04:29	0.000854756	0	1.28	145.2	39.61	130	4	20/12/2019 04:25	0	20/12/2019 04:03	2.055	128.2	37.37	139	6.9	20/12/2019 04:46	0	20/12/2019 04:01	-0.002	0
20/12/2019 06:00	5370	59.48	20/12/2019 05:01	12.63	0.064	20/12/2019 05:08	0	20/12/2019 05:00	1013	27.2	27.3	20/12/2019 05:17	27.11	20/12/2019 05:57	76.51	78.36	20/12/2019 05:54	74.59	20/12/2019 05:11	29.57	29.76	20/12/2019 05:21	29.41	20/12/2019 05:42	32.79	32.95	20/12/2019 05:00	32.57	20/12/2019 05:52	33.58	33.77	20/12/2019 05:04	33.49	20/12/2019 05:58	34.15	34.25	20/12/2019 05:07	34.04	20/12/2019 05:44	34.49	34.55	20/12/2019 05:47	34.44	20/12/2019 05:56	34.16	34.24	20/12/2019 05:24	34.09	20/12/2019 05:50	6.097	6.121	20/12/2019 05:01	6.078	20/12/2019 05:59	3.394	3.401	20/12/2019 05:19	3.388	20/12/2019 05:49	3.931	3.939	20/12/2019 05:03	3.923	20/12/2019 05:51	2.212	2.216	20/12/2019 05:10	2.208	20/12/2019 05:46	11.06	11.06	20/12/2019 05:00	11.05	20/12/2019 05:15	25.47	25.48	20/12/2019 05:10	25.46	20/12/2019 05:04	0.000764803	0	1.199	138.7	39.79	181	3.3	20/12/2019 05:02	0	20/12/2019 05:00	1.882	135.4	32.02	57	6	20/12/2019 05:04	0	20/12/2019 05:11	-0.004	0
20/12/2019 07:00	5371	58.91	20/12/2019 07:00	12.62	0.065	20/12/2019 06:01	0	20/12/2019 06:00	1013	27.95	28.17	20/12/2019 06:57	27.77	20/12/2019 06:12	77.22	78.85	20/12/2019 06:22	75.41	20/12/2019 06:34	29.32	29.52	20/12/2019 06:01	29.23	20/12/2019 06:30	32.52	32.67	20/12/2019 06:03	32.33	20/12/2019 06:59	33.39	33.57	20/12/2019 06:00	33.3	20/12/2019 06:58	34.07	34.17	20/12/2019 06:01	33.89	20/12/2019 06:58	34.46	34.55	20/12/2019 06:10	34.36	20/12/2019 06:43	34.16	34.24	20/12/2019 06:08	34.09	20/12/2019 06:54	6.078	6.095	20/12/2019 06:07	6.065	20/12/2019 06:55	3.385	3.394	20/12/2019 06:00	3.376	20/12/2019 06:46	3.925	3.933	20/12/2019 06:12	3.919	20/12/2019 06:38	2.209	2.212	20/12/2019 06:00	2.205	20/12/2019 06:47	11.05	11.06	20/12/2019 06:02	11.04	20/12/2019 06:49	25.47	25.48	20/12/2019 06:08	25.46	20/12/2019 06:45	0.000631405	0	1.181	131.7	38.48	104	3.5	20/12/2019 06:01	0	20/12/2019 06:03	2.463	134.9	23.72	108	6	20/12/2019 06:26	0	20/12/2019 06:02	0.022	0.279
20/12/2019 08:00	5372	58.52	20/12/2019 07:10	12.61	0.096	20/12/2019 07:00	0	20/12/2019 07:00	1014	27.13	28.17	20/12/2019 07:00	26.33	20/12/2019 07:25	82.5	86.7	20/12/2019 07:19	76.91	20/12/2019 07:04	29.2	29.35	20/12/2019 07:01	28.86	20/12/2019 07:59	32.28	32.39	20/12/2019 07:00	32.13	20/12/2019 07:47	33.19	33.39	20/12/2019 07:01	33.11	20/12/2019 07:44	33.93	33.97	20/12/2019 07:06	33.85	20/12/2019 07:58	34.34	34.47	20/12/2019 07:04	34.28	20/12/2019 07:22	34.15	34.21	20/12/2019 07:31	34.05	20/12/2019 07:26	6.071	6.085	20/12/2019 07:14	6.055	20/12/2019 07:50	3.378	3.384	20/12/2019 07:02	3.374	20/12/2019 07:28	3.92	3.927	20/12/2019 07:12	3.913	20/12/2019 07:51	2.207	2.212	20/12/2019 07:16	2.203	20/12/2019 07:47	11.05	11.06	20/12/2019 07:09	11.04	20/12/2019 07:13	25.46	25.48	20/12/2019 07:15	25.45	20/12/2019 07:56	0.00568175	0.2	1.148	143	41.54	156	4.9	20/12/2019 07:59	0	20/12/2019 07:41	1.794	133.6	37.63	185	4.1	20/12/2019 07:26	0	20/12/2019 07:05	0.017	1.079
20/12/2019 09:00	5373	59.59	20/12/2019 09:00	12.59	11.22	20/12/2019 08:00	0	20/12/2019 08:00	1015	26.02	27.35	20/12/2019 08:00	25.34	20/12/2019 08:19	86.9	88.7	20/12/2019 08:49	77.39	20/12/2019 09:00	28.78	28.94	20/12/2019 08:11	28.65	20/12/2019 08:32	32.08	32.18	20/12/2019 08:04	31.92	20/12/2019 08:53	33.03	33.22	20/12/2019 08:04	32.9	20/12/2019 08:40	33.78	33.94	20/12/2019 08:07	33.64	20/12/2019 08:52	34.28	34.32	20/12/2019 08:04	34.28	20/12/2019 08:00	34.15	34.19	20/12/2019 08:06	34.08	20/12/2019 08:21	6.043	6.061	20/12/2019 08:02	6.031	20/12/2019 08:49	3.369	3.376	20/12/2019 08:00	3.364	20/12/2019 08:26	3.915	3.921	20/12/2019 08:37	3.909	20/12/2019 08:56	2.206	2.212	20/12/2019 08:23	2.203	20/12/2019 08:20	11.05	11.06	20/12/2019 08:06	11.04	20/12/2019 08:53	25.46	25.48	20/12/2019 08:23	25.44	20/12/2019 08:45	0.8977824	0	1.302	142.1	33.72	178	4.8	20/12/2019 08:58	0	20/12/2019 08:20	2.254	141.7	22.62	144	7.1	20/12/2019 08:57	0.3	20/12/2019 08:16	0.179	1.897
20/12/2019 10:00	5374	54.33	20/12/2019 09:56	12.67	12.86	20/12/2019 09:57	0.058	20/12/2019 09:01	1015	27.75	28.13	20/12/2019 09:52	27.04	20/12/2019 09:01	75.59	78.11	20/12/2019 09:36	73.64	20/12/2019 09:33	28.84	29.12	20/12/2019 09:57	28.63	20/12/2019 09:14	31.86	31.94	20/12/2019 09:01	31.71	20/12/2019 09:51	32.85	33.01	20/12/2019 09:02	32.69	20/12/2019 09:55	33.71	33.75	20/12/2019 09:03	33.56	20/12/2019 09:51	34.24	34.32	20/12/2019 09:01	34.09	20/12/2019 09:57	34.13	34.19	20/12/2019 09:03	33.98	20/12/2019 09:51	6.041	6.058	20/12/2019 09:51	6.031	20/12/2019 09:01	3.361	3.368	20/12/2019 09:00	3.356	20/12/2019 09:29	3.91	3.915	20/12/2019 09:04	3.902	20/12/2019 10:00	2.203	2.208	20/12/2019 09:11	2.199	20/12/2019 09:59	11.04	11.05	20/12/2019 09:03	11.03	20/12/2019 09:50	25.45	25.47	20/12/2019 09:54	25.44	20/12/2019 09:29	3.754036	0	1.606	138.3	33.86	164	3.9	20/12/2019 09:11	0	20/12/2019 09:52	2.576	132.7	30.16	346	6.7	20/12/2019 09:32	0	20/12/2019 09:59	0.742	2.596
20/12/2019 11:00	5375	53.73	20/12/2019 10:41	12.8	13.2	20/12/2019 10:02	0.065	20/12/2019 10:03	1016	28.45	28.99	20/12/2019 10:30	27.83	20/12/2019 10:09	74.76	76.85	20/12/2019 10:58	72.75	20/12/2019 10:21	29.29	29.71	20/12/2019 10:54	28.99	20/12/2019 10:02	31.72	31.75	20/12/2019 10:02	31.68	20/12/2019 10:59	32.7	32.83	20/12/2019 10:29	32.49	20/12/2019 10:55	33.54	33.68	20/12/2019 10:01	33.47	20/12/2019 10:42	34.1	34.27	20/12/2019 10:02	34.07	20/12/2019 10:07	34.05	34.17	20/12/2019 10:00	33.93	20/12/2019 10:28	6.062	6.088	20/12/2019 10:53	6.041	20/12/2019 10:00	3.355	3.362	20/12/2019 10:02	3.348	20/12/2019 10:57	3.904	3.911	20/12/2019 10:03	3.898	20/12/2019 10:14	2.202	2.206	20/12/2019 10:04	2.199	20/12/2019 10:06	11.04	11.05	20/12/2019 10:08	11.03	20/12/2019 10:34	25.45	25.46	20/12/2019 10:16	25.43	20/12/2019 10:18	3.939308	0	1.497	143.1	33.64	177	3.4	20/12/2019 10:43	0	20/12/2019 10:43	2.772	136.7	24.52	147	6.9	20/12/2019 10:21	0.5	20/12/2019 10:40	0.791	3.088
20/12/2019 12:00	5376	49.11	20/12/2019 12:00	13.18	14.31	20/12/2019 11:14	0.297	20/12/2019 11:15	1016	27.87	28.85	20/12/2019 11:00	26.94	20/12/2019 11:20	75.19	84.1	20/12/2019 11:19	67.94	20/12/2019 11:38	30.1	30.69	20/12/2019 11:59	29.64	20/12/2019 11:02	31.72	31.75	20/12/2019 11:00	31.69	20/12/2019 11:03	32.57	32.63	20/12/2019 11:08	32.49	20/12/2019 11:09	33.41	33.55	20/12/2019 11:01	33.28	20/12/2019 11:55	34.08	34.11	20/12/2019 11:02	34.04	20/12/2019 11:47	33.97	34.04	20/12/2019 11:01	33.92	20/12/2019 11:32	6.122	6.175	20/12/2019 12:00	6.085	20/12/2019 11:00	3.351	3.354	20/12/2019 11:10	3.346	20/12/2019 11:28	3.899	3.906	20/12/2019 11:02	3.892	20/12/2019 11:49	2.2	2.205	20/12/2019 11:27	2.196	20/12/2019 11:28	11.02	11.03	20/12/2019 11:00	11.02	20/12/2019 11:24	25.44	25.46	20/12/2019 11:39	25.43	20/12/2019 11:59	7.776195	0	1.764	148.1	33.57	188	4.5	20/12/2019 11:15	0	20/12/2019 11:28	2.656	133.2	28.51	124	8.6	20/12/2019 11:11	0.3	20/12/2019 11:18	1.551	3.351
20/12/2019 13:00	5377	42.94	20/12/2019 12:37	13.2	18.91	20/12/2019 12:17	0.241	20/12/2019 12:31	1016	28.71	29.26	20/12/2019 13:00	28.02	20/12/2019 12:16	77.28	83.2	20/12/2019 12:15	73.48	20/12/2019 12:33	32.4	34.11	20/12/2019 13:00	30.75	20/12/2019 12:00	31.83	32.1	20/12/2019 12:59	31.71	20/12/2019 12:00	32.45	32.6	20/12/2019 12:01	32.32	20/12/2019 12:52	33.32	33.37	20/12/2019 12:05	33.28	20/12/2019 12:26	34.03	34.11	20/12/2019 12:21	33.86	20/12/2019 12:58	33.95	34.01	20/12/2019 12:24	33.88	20/12/2019 12:24	6.273	6.39	20/12/2019 13:00	6.162	20/12/2019 12:01	3.355	3.362	20/12/2019 12:49	3.35	20/12/2019 12:02	3.898	3.904	20/12/2019 12:11	3.89	20/12/2019 12:13	2.198	2.202	20/12/2019 12:01	2.193	20/12/2019 12:53	11.01	11.02	20/12/2019 12:03	11	20/12/2019 12:39	25.42	25.43	20/12/2019 12:00	25.4	20/12/2019 12:51	16.34753	0	1.762	147.1	30.19	134	4.7	20/12/2019 12:06	0	20/12/2019 12:05	2.817	146.6	27.06	158	7.4	20/12/2019 12:21	0	20/12/2019 12:07	3.316	3.326
20/12/2019 14:00	5378	41.43	20/12/2019 13:25	13.19	17	20/12/2019 13:24	0.261	20/12/2019 13:30	1015	29.81	30.34	20/12/2019 13:57	29.09	20/12/2019 13:30	72.46	77.01	20/12/2019 13:31	66.97	20/12/2019 13:51	35.81	37.37	20/12/2019 13:59	34.07	20/12/2019 13:01	32.43	32.93	20/12/2019 14:00	32.04	20/12/2019 13:00	32.45	32.64	20/12/2019 13:53	32.33	20/12/2019 13:20	33.27	33.34	20/12/2019 13:01	33.13	20/12/2019 13:41	33.89	34.02	20/12/2019 13:03	33.86	20/12/2019 13:09	33.96	34	20/12/2019 13:06	33.91	20/12/2019 13:59	6.52	6.638	20/12/2019 14:00	6.387	20/12/2019 13:00	3.371	3.384	20/12/2019 13:55	3.356	20/12/2019 13:02	3.896	3.902	20/12/2019 13:41	3.89	20/12/2019 13:34	2.195	2.199	20/12/2019 13:31	2.192	20/12/2019 13:20	11	11.02	20/12/2019 13:07	10.99	20/12/2019 13:55	25.39	25.41	20/12/2019 13:02	25.37	20/12/2019 13:49	20.81487	0	1.755	146.7	36.08	177	4.4	20/12/2019 13:11	0	20/12/2019 13:12	2.527	138.4	29.32	142	7.3	20/12/2019 13:59	0.5	20/12/2019 13:01	4.297	3.058
20/12/2019 15:00	5379	42.79	20/12/2019 14:11	13.2	19.29	20/12/2019 14:34	0.246	20/12/2019 14:57	1014	30.26	30.66	20/12/2019 14:17	29.7	20/12/2019 14:41	69.02	71.26	20/12/2019 14:43	67.02	20/12/2019 14:30	38.39	38.81	20/12/2019 14:42	37.38	20/12/2019 14:00	33.39	33.84	20/12/2019 15:00	32.9	20/12/2019 14:01	32.65	32.83	20/12/2019 14:56	32.51	20/12/2019 14:01	33.19	33.28	20/12/2019 14:25	33.12	20/12/2019 14:36	33.87	33.94	20/12/2019 14:19	33.83	20/12/2019 14:20	33.93	33.98	20/12/2019 14:05	33.83	20/12/2019 14:53	6.711	6.751	20/12/2019 14:56	6.627	20/12/2019 14:00	3.397	3.413	20/12/2019 14:56	3.38	20/12/2019 14:01	3.898	3.906	20/12/2019 14:59	3.892	20/12/2019 14:00	2.195	2.197	20/12/2019 14:00	2.19	20/12/2019 14:25	10.99	11	20/12/2019 14:00	10.98	20/12/2019 14:42	25.37	25.38	20/12/2019 14:10	25.34	20/12/2019 15:00	14.00307	0	1.732	145.8	31.25	79	3.8	20/12/2019 14:05	0	20/12/2019 14:08	2.834	133.9	23.7	117	6.8	20/12/2019 14:28	0	20/12/2019 14:53	2.911	2.556
20/12/2019 16:00	5380	46.88	20/12/2019 15:37	13.2	18.93	20/12/2019 15:32	0.245	20/12/2019 15:38	1013	30.69	31.15	20/12/2019 15:45	30	20/12/2019 15:06	67.31	69.89	20/12/2019 15:04	65.1	20/12/2019 15:58	39.42	40.53	20/12/2019 16:00	38.68	20/12/2019 15:01	34.28	34.61	20/12/2019 15:50	33.84	20/12/2019 15:02	32.98	33.2	20/12/2019 15:49	32.71	20/12/2019 15:05	33.28	33.34	20/12/2019 15:21	33.15	20/12/2019 15:04	33.83	33.92	20/12/2019 15:45	33.73	20/12/2019 15:34	33.84	33.96	20/12/2019 15:09	33.71	20/12/2019 15:54	6.799	6.873	20/12/2019 15:59	6.744	20/12/2019 15:02	3.422	3.437	20/12/2019 16:00	3.409	20/12/2019 15:01	3.906	3.913	20/12/2019 15:49	3.898	20/12/2019 15:01	2.193	2.197	20/12/2019 15:14	2.19	20/12/2019 15:18	10.98	10.99	20/12/2019 15:36	10.97	20/12/2019 15:28	25.36	25.38	20/12/2019 15:17	25.34	20/12/2019 15:39	19.83983	0	1.863	143.6	32.69	108	4.5	20/12/2019 15:34	0	20/12/2019 15:48	2.824	138.5	24.66	166	8.1	20/12/2019 15:37	0	20/12/2019 15:06	4.136	1.856
20/12/2019 17:00	5381	45.8	20/12/2019 16:36	12.98	13.25	20/12/2019 16:33	0.001	20/12/2019 16:37	1013	30.18	31.25	20/12/2019 16:28	29.02	20/12/2019 16:36	69.31	75.23	20/12/2019 16:39	65.61	20/12/2019 16:18	41.28	41.71	20/12/2019 16:39	40.47	20/12/2019 16:01	35.04	35.44	20/12/2019 16:59	34.52	20/12/2019 16:03	33.37	33.61	20/12/2019 16:44	33.11	20/12/2019 16:04	33.34	33.47	20/12/2019 16:53	33.28	20/12/2019 16:16	33.84	33.93	20/12/2019 16:58	33.75	20/12/2019 16:20	33.77	33.86	20/12/2019 16:13	33.71	20/12/2019 16:17	6.937	6.974	20/12/2019 16:48	6.873	20/12/2019 16:00	3.448	3.466	20/12/2019 16:58	3.433	20/12/2019 16:05	3.915	3.925	20/12/2019 16:57	3.909	20/12/2019 16:02	2.196	2.2	20/12/2019 16:43	2.192	20/12/2019 16:02	10.97	10.98	20/12/2019 16:53	10.96	20/12/2019 16:36	25.35	25.36	20/12/2019 16:05	25.32	20/12/2019 16:31	15.99946	0	1.826	137.5	32.18	123	4.2	20/12/2019 16:50	0.4	20/12/2019 16:02	3.284	137.7	26.05	109	7.3	20/12/2019 16:35	0.3	20/12/2019 16:32	3.314	1.037
20/12/2019 18:00	5382	47.28	20/12/2019 17:34	12.99	13.16	20/12/2019 17:35	0.002	20/12/2019 17:31	1013	29.76	30.8	20/12/2019 17:05	29.15	20/12/2019 17:38	71.34	73.36	20/12/2019 17:34	68.78	20/12/2019 17:17	41.3	41.5	20/12/2019 17:11	40.87	20/12/2019 17:58	35.76	36.05	20/12/2019 17:57	35.38	20/12/2019 17:00	33.79	34	20/12/2019 17:59	33.52	20/12/2019 17:00	33.54	33.7	20/12/2019 17:59	33.39	20/12/2019 17:01	33.87	33.95	20/12/2019 17:02	33.75	20/12/2019 17:04	33.75	33.8	20/12/2019 17:01	33.71	20/12/2019 17:16	6.955	6.978	20/12/2019 17:30	6.923	20/12/2019 18:00	3.476	3.49	20/12/2019 17:54	3.464	20/12/2019 17:05	3.926	3.935	20/12/2019 17:58	3.917	20/12/2019 17:11	2.197	2.2	20/12/2019 17:46	2.193	20/12/2019 17:10	10.97	10.98	20/12/2019 17:01	10.96	20/12/2019 17:03	25.34	25.35	20/12/2019 17:04	25.33	20/12/2019 17:03	10.81889	0	1.633	130.4	36.84	100	4.2	20/12/2019 17:51	0	20/12/2019 17:24	3.063	142.2	25.44	163	7.2	20/12/2019 17:08	0.3	20/12/2019 17:19	2.237	0.245
20/12/2019 19:00	5383	49.26	20/12/2019 18:00	13.2	13.33	20/12/2019 18:19	0.235	20/12/2019 18:56	1013	29.32	30.34	20/12/2019 18:58	28.77	20/12/2019 18:06	72.47	75.27	20/12/2019 18:25	70.08	20/12/2019 18:48	39.89	40.9	20/12/2019 18:01	38.89	20/12/2019 18:57	36.16	36.26	20/12/2019 18:53	35.98	20/12/2019 18:01	34.22	34.37	20/12/2019 18:45	33.95	20/12/2019 18:01	33.75	33.94	20/12/2019 18:59	33.6	20/12/2019 18:01	33.87	33.96	20/12/2019 18:58	33.86	20/12/2019 18:01	33.75	33.83	20/12/2019 18:36	33.71	20/12/2019 18:16	6.848	6.927	20/12/2019 18:00	6.78	20/12/2019 18:54	3.494	3.504	20/12/2019 18:57	3.482	20/12/2019 18:02	3.939	3.947	20/12/2019 18:59	3.929	20/12/2019 18:07	2.2	2.205	20/12/2019 18:39	2.195	20/12/2019 18:03	10.99	11	20/12/2019 18:47	10.98	20/12/2019 18:00	25.35	25.36	20/12/2019 18:17	25.34	20/12/2019 18:18	5.85345	0	1.626	136.7	38.08	87	5.8	20/12/2019 18:34	0	20/12/2019 18:02	2.89	144.4	27.63	135	6.6	20/12/2019 18:45	0.4	20/12/2019 18:32	0.576	0
20/12/2019 20:00	5384	51.87	20/12/2019 19:06	12.94	13	20/12/2019 19:59	0.001	20/12/2019 19:27	1013	29.54	30.28	20/12/2019 19:00	28.91	20/12/2019 19:44	73.4	75.46	20/12/2019 19:52	71.62	20/12/2019 19:34	38	38.89	20/12/2019 19:00	36.88	20/12/2019 19:59	36.17	36.26	20/12/2019 19:00	36.11	20/12/2019 19:56	34.56	34.79	20/12/2019 19:55	34.36	20/12/2019 19:03	34	34.17	20/12/2019 19:55	33.87	20/12/2019 19:02	33.99	34.11	20/12/2019 19:53	33.86	20/12/2019 19:02	33.76	33.82	20/12/2019 19:30	33.69	20/12/2019 19:55	6.704	6.776	20/12/2019 19:00	6.62	20/12/2019 19:59	3.499	3.504	20/12/2019 19:02	3.494	20/12/2019 19:47	3.949	3.955	20/12/2019 19:42	3.939	20/12/2019 19:04	2.202	2.208	20/12/2019 19:28	2.197	20/12/2019 19:02	11	11.01	20/12/2019 19:48	10.99	20/12/2019 19:07	25.36	25.38	20/12/2019 20:00	25.35	20/12/2019 19:00	2.283163	0	1.512	134.6	40.62	108	4.7	20/12/2019 19:41	0	20/12/2019 19:09	2.933	141.2	24.84	146	5.9	20/12/2019 19:47	0.4	20/12/2019 19:10	0.231	0
20/12/2019 21:00	5385	56.79	20/12/2019 20:00	12.77	1.365	20/12/2019 21:00	-0.001	20/12/2019 20:15	1013	29.15	29.91	20/12/2019 20:30	28.13	20/12/2019 20:59	75.93	77.93	20/12/2019 20:29	73.33	20/12/2019 20:01	35.79	36.85	20/12/2019 20:03	34.8	20/12/2019 20:58	35.92	36.16	20/12/2019 20:04	35.74	20/12/2019 20:44	34.75	34.79	20/12/2019 20:14	34.7	20/12/2019 20:00	34.17	34.31	20/12/2019 20:55	34.09	20/12/2019 20:01	34.08	34.11	20/12/2019 20:55	34.02	20/12/2019 20:02	33.78	33.88	20/12/2019 20:32	33.71	20/12/2019 20:21	6.545	6.631	20/12/2019 20:00	6.463	20/12/2019 21:00	3.495	3.504	20/12/2019 20:11	3.484	20/12/2019 20:56	3.954	3.959	20/12/2019 20:51	3.949	20/12/2019 20:02	2.208	2.213	20/12/2019 20:42	2.202	20/12/2019 20:00	11.01	11.03	20/12/2019 20:59	11	20/12/2019 20:02	25.38	25.4	20/12/2019 20:44	25.36	20/12/2019 20:02	0.3751756	0	1.462	134.3	41.13	79	3.5	20/12/2019 20:05	0	20/12/2019 20:36	2.708	139	25.23	152	6.2	20/12/2019 20:21	0.3	20/12/2019 20:17	0.04	0
20/12/2019 22:00	5386	59.71	20/12/2019 21:01	12.74	0.071	20/12/2019 21:53	0	20/12/2019 21:00	1014	28.03	28.22	20/12/2019 21:07	27.91	20/12/2019 21:55	76.8	78.68	20/12/2019 21:37	74.92	20/12/2019 21:16	34.05	34.87	20/12/2019 21:00	33.31	20/12/2019 21:59	35.47	35.79	20/12/2019 21:03	35.17	20/12/2019 21:57	34.76	34.82	20/12/2019 21:14	34.75	20/12/2019 21:00	34.35	34.46	20/12/2019 21:54	34.27	20/12/2019 21:53	34.14	34.32	20/12/2019 21:59	34.07	20/12/2019 21:00	33.85	33.96	20/12/2019 21:50	33.73	20/12/2019 21:05	6.407	6.466	20/12/2019 21:01	6.349	20/12/2019 21:56	3.483	3.496	20/12/2019 21:10	3.474	20/12/2019 21:47	3.96	3.961	20/12/2019 21:06	3.955	20/12/2019 21:23	2.21	2.215	20/12/2019 21:32	2.205	20/12/2019 21:02	11.03	11.04	20/12/2019 21:48	11.02	20/12/2019 21:00	25.4	25.41	20/12/2019 21:38	25.37	20/12/2019 21:07	0.001419333	0	1.323	140.3	36.73	100	3.4	20/12/2019 21:28	0	20/12/2019 21:17	2.652	134.5	24.05	135	7.2	20/12/2019 21:43	0	20/12/2019 21:03	-0.001	0
20/12/2019 23:00	5387	59.88	20/12/2019 22:59	12.72	0.072	20/12/2019 22:35	0	20/12/2019 22:00	1015	28.11	28.82	20/12/2019 22:15	27.83	20/12/2019 22:53	77.81	79.8	20/12/2019 22:22	76.28	20/12/2019 22:58	32.85	33.3	20/12/2019 22:01	32.43	20/12/2019 22:54	34.98	35.21	20/12/2019 22:05	34.74	20/12/2019 22:50	34.74	34.8	20/12/2019 22:26	34.61	20/12/2019 23:00	34.47	34.59	20/12/2019 22:47	34.32	20/12/2019 22:00	34.27	34.32	20/12/2019 22:23	34.2	20/12/2019 22:01	33.94	33.98	20/12/2019 22:00	33.86	20/12/2019 22:05	6.31	6.363	20/12/2019 22:01	6.267	20/12/2019 23:00	3.469	3.482	20/12/2019 22:00	3.458	20/12/2019 22:59	3.956	3.959	20/12/2019 22:00	3.947	20/12/2019 22:58	2.211	2.215	20/12/2019 22:14	2.206	20/12/2019 22:36	11.04	11.05	20/12/2019 23:00	11.02	20/12/2019 22:02	25.41	25.43	20/12/2019 22:07	25.39	20/12/2019 22:02	0.001177336	0	1.377	142.9	35.67	109	4.4	20/12/2019 22:52	0.3	20/12/2019 22:06	2.914	138.6	25.58	155	6.7	20/12/2019 22:48	0	20/12/2019 22:05	-0.001	0
21/12/2019 00:00	5388	59.61	20/12/2019 23:49	12.74	0.069	20/12/2019 23:56	0	20/12/2019 23:00	1015	28.56	28.7	20/12/2019 23:05	28.39	20/12/2019 23:53	77.83	80.6	20/12/2019 23:39	76.23	20/12/2019 23:16	32.05	32.47	20/12/2019 23:01	31.69	20/12/2019 23:56	34.54	34.8	20/12/2019 23:00	34.3	20/12/2019 23:57	34.57	34.75	20/12/2019 23:03	34.47	20/12/2019 23:56	34.52	34.59	20/12/2019 23:15	34.41	20/12/2019 23:01	34.31	34.46	20/12/2019 23:59	34.28	20/12/2019 23:00	33.95	34	20/12/2019 23:01	33.88	20/12/2019 23:32	6.248	6.281	20/12/2019 23:04	6.223	20/12/2019 23:58	3.455	3.466	20/12/2019 23:10	3.445	20/12/2019 23:58	3.954	3.961	20/12/2019 23:04	3.949	20/12/2019 23:42	2.212	2.215	20/12/2019 23:04	2.208	20/12/2019 23:02	11.05	11.06	20/12/2019 23:44	11.04	20/12/2019 23:37	25.43	25.45	20/12/2019 23:52	25.41	20/12/2019 23:01	0.001068159	0	1.529	144.9	30.09	94	4.4	20/12/2019 23:17	0	20/12/2019 23:13	2.515	130.4	32.57	104	6.8	20/12/2019 23:50	0.3	20/12/2019 23:24	0.002	0
21/12/2019 01:00	5389	59.44	21/12/2019 00:17	12.71	0.065	21/12/2019 00:38	0	21/12/2019 00:00	1015	28.44	28.65	21/12/2019 00:12	27.93	21/12/2019 00:57	78.2	79.78	21/12/2019 00:24	76.26	21/12/2019 00:32	31.47	31.7	21/12/2019 00:01	31.21	21/12/2019 00:58	34.14	34.4	21/12/2019 00:00	33.93	21/12/2019 00:51	34.38	34.54	21/12/2019 00:01	34.29	21/12/2019 00:56	34.49	34.59	21/12/2019 00:16	34.34	21/12/2019 00:57	34.41	34.49	21/12/2019 00:20	34.28	21/12/2019 00:07	33.95	33.98	21/12/2019 00:44	33.86	21/12/2019 00:44	6.2	6.226	21/12/2019 00:00	6.175	21/12/2019 00:57	3.442	3.451	21/12/2019 00:05	3.433	21/12/2019 00:59	3.95	3.957	21/12/2019 00:11	3.943	21/12/2019 00:59	2.212	2.218	21/12/2019 00:45	2.208	21/12/2019 00:23	11.06	11.06	21/12/2019 00:02	11.05	21/12/2019 00:10	25.45	25.46	21/12/2019 00:54	25.43	21/12/2019 00:01	0.000972934	0	1.485	147.2	32.78	165	4	21/12/2019 00:43	0	21/12/2019 00:10	2.372	132.9	26.58	188	6.7	21/12/2019 00:18	0	21/12/2019 00:28	0.001	0
21/12/2019 02:00	5390	59.39	21/12/2019 01:57	12.68	0.067	21/12/2019 01:57	0	21/12/2019 01:00	1015	28.01	28.54	21/12/2019 01:45	27.62	21/12/2019 01:26	78.22	79.63	21/12/2019 01:50	77.01	21/12/2019 01:34	30.99	31.24	21/12/2019 01:00	30.83	21/12/2019 01:41	33.77	33.99	21/12/2019 01:01	33.56	21/12/2019 01:55	34.19	34.34	21/12/2019 01:00	34.08	21/12/2019 01:59	34.38	34.53	21/12/2019 01:01	34.27	21/12/2019 01:22	34.45	34.53	21/12/2019 01:38	34.36	21/12/2019 01:42	33.97	34.06	21/12/2019 01:50	33.9	21/12/2019 01:04	6.162	6.182	21/12/2019 01:06	6.142	21/12/2019 01:56	3.431	3.441	21/12/2019 01:04	3.423	21/12/2019 01:40	3.946	3.951	21/12/2019 01:14	3.939	21/12/2019 01:54	2.214	2.218	21/12/2019 01:06	2.209	21/12/2019 01:01	11.06	11.07	21/12/2019 01:50	11.05	21/12/2019 01:04	25.46	25.48	21/12/2019 01:35	25.44	21/12/2019 01:57	0.000903989	0	1.639	145.7	32.91	150	3.9	21/12/2019 01:24	0	21/12/2019 01:16	2.859	138.9	27.74	162	7.8	21/12/2019 01:23	0.3	21/12/2019 01:06	0.002	0
21/12/2019 03:00	5391	59.34	21/12/2019 02:54	12.67	0.065	21/12/2019 02:03	0	21/12/2019 02:00	1014	27.97	28.51	21/12/2019 02:45	27.55	21/12/2019 02:22	78.21	80.1	21/12/2019 02:35	76.21	21/12/2019 02:02	30.64	30.89	21/12/2019 02:03	30.42	21/12/2019 02:49	33.46	33.6	21/12/2019 02:00	33.32	21/12/2019 02:59	33.98	34.16	21/12/2019 02:06	33.9	21/12/2019 02:58	34.33	34.38	21/12/2019 02:11	34.25	21/12/2019 02:57	34.45	34.51	21/12/2019 02:21	34.36	21/12/2019 02:24	34.03	34.14	21/12/2019 02:58	33.93	21/12/2019 02:02	6.131	6.145	21/12/2019 02:01	6.118	21/12/2019 02:41	3.42	3.427	21/12/2019 02:02	3.411	21/12/2019 02:57	3.942	3.949	21/12/2019 02:13	3.933	21/12/2019 02:57	2.213	2.216	21/12/2019 02:04	2.209	21/12/2019 02:43	11.06	11.07	21/12/2019 02:12	11.05	21/12/2019 02:01	25.47	25.49	21/12/2019 02:46	25.45	21/12/2019 02:06	0.000839901	0	1.531	137.8	36.76	107	4.3	21/12/2019 02:23	0	21/12/2019 02:04	2.732	131.5	27.84	120	6.8	21/12/2019 02:23	0	21/12/2019 02:54	0.001	0
21/12/2019 04:00	5392	59.27	21/12/2019 03:25	12.68	0.064	21/12/2019 03:31	0	21/12/2019 03:00	1013	28.22	28.4	21/12/2019 03:15	28.07	21/12/2019 03:46	79.49	82.1	21/12/2019 03:37	77.39	21/12/2019 03:02	30.37	30.52	21/12/2019 03:08	30.21	21/12/2019 03:48	33.19	33.37	21/12/2019 03:00	32.98	21/12/2019 04:00	33.81	33.98	21/12/2019 03:00	33.67	21/12/2019 04:00	34.17	34.33	21/12/2019 03:01	34.08	21/12/2019 03:37	34.43	34.51	21/12/2019 03:28	34.31	21/12/2019 03:47	34.07	34.17	21/12/2019 03:58	33.95	21/12/2019 03:19	6.107	6.121	21/12/2019 03:00	6.088	21/12/2019 04:00	3.41	3.417	21/12/2019 03:10	3.403	21/12/2019 03:45	3.936	3.941	21/12/2019 03:12	3.927	21/12/2019 03:56	2.213	2.218	21/12/2019 03:05	2.209	21/12/2019 03:04	11.06	11.08	21/12/2019 03:17	11.06	21/12/2019 03:01	25.47	25.49	21/12/2019 03:29	25.46	21/12/2019 03:08	0.000839916	0	1.369	136.6	38.05	137	4.8	21/12/2019 03:27	0	21/12/2019 03:14	2.632	136.3	26.77	183	7	21/12/2019 03:09	0	21/12/2019 03:40	-0.002	0
21/12/2019 05:00	5393	59.37	21/12/2019 04:16	12.66	0.064	21/12/2019 04:32	0	21/12/2019 04:00	1012	27.95	28.26	21/12/2019 04:05	27.49	21/12/2019 04:16	80.5	82.2	21/12/2019 04:30	77.99	21/12/2019 04:46	30.1	30.27	21/12/2019 04:01	30	21/12/2019 04:53	32.95	33.11	21/12/2019 04:00	32.75	21/12/2019 04:58	33.6	33.77	21/12/2019 04:03	33.52	21/12/2019 04:33	34.13	34.17	21/12/2019 04:15	34.06	21/12/2019 04:00	34.35	34.49	21/12/2019 04:05	34.28	21/12/2019 04:13	34.08	34.19	21/12/2019 04:03	33.98	21/12/2019 04:10	6.087	6.101	21/12/2019 04:02	6.061	21/12/2019 04:58	3.401	3.409	21/12/2019 04:00	3.394	21/12/2019 04:43	3.932	3.939	21/12/2019 04:12	3.923	21/12/2019 04:53	2.21	2.216	21/12/2019 04:28	2.206	21/12/2019 04:47	11.06	11.07	21/12/2019 04:08	11.05	21/12/2019 04:12	25.47	25.49	21/12/2019 04:04	25.45	21/12/2019 04:35	0.000791399	0	1.483	137	37.06	167	3.8	21/12/2019 04:44	0	21/12/2019 04:26	3.127	137.3	25.87	121	6.6	21/12/2019 04:45	0.4	21/12/2019 04:03	-0.001	0
21/12/2019 06:00	5394	59.85	21/12/2019 05:00	12.63	0.064	21/12/2019 05:07	0	21/12/2019 05:00	1012	27.58	28.06	21/12/2019 05:00	27.16	21/12/2019 05:36	78.45	80.3	21/12/2019 05:19	76.4	21/12/2019 05:46	29.82	30.04	21/12/2019 05:03	29.6	21/12/2019 05:52	32.7	32.83	21/12/2019 05:01	32.54	21/12/2019 05:51	33.45	33.61	21/12/2019 05:05	33.3	21/12/2019 05:58	34.01	34.17	21/12/2019 05:16	33.87	21/12/2019 05:54	34.29	34.38	21/12/2019 05:02	34.28	21/12/2019 05:03	34.08	34.19	21/12/2019 05:46	33.99	21/12/2019 05:17	6.063	6.081	21/12/2019 05:04	6.041	21/12/2019 05:59	3.393	3.401	21/12/2019 05:03	3.386	21/12/2019 05:43	3.926	3.933	21/12/2019 05:29	3.919	21/12/2019 05:52	2.21	2.213	21/12/2019 05:11	2.206	21/12/2019 05:05	11.06	11.07	21/12/2019 05:01	11.06	21/12/2019 05:56	25.47	25.49	21/12/2019 05:03	25.46	21/12/2019 05:24	0.000793844	0	1.453	139.6	40.11	117	4.9	21/12/2019 05:44	0.3	21/12/2019 05:32	2.898	135.4	25.72	120	7.5	21/12/2019 05:06	0	21/12/2019 05:41	-0.001	0
21/12/2019 07:00	5395	59.94	21/12/2019 06:10	12.6	0.063	21/12/2019 06:48	0	21/12/2019 06:00	1013	27.53	28	21/12/2019 06:00	27.1	21/12/2019 06:48	77.66	79.23	21/12/2019 06:01	75.55	21/12/2019 06:48	29.55	29.74	21/12/2019 06:07	29.37	21/12/2019 07:00	32.49	32.59	21/12/2019 06:02	32.33	21/12/2019 06:46	33.26	33.44	21/12/2019 06:01	33.12	21/12/2019 06:43	33.92	33.96	21/12/2019 06:05	33.81	21/12/2019 06:40	34.28	34.36	21/12/2019 06:27	34.25	21/12/2019 06:47	34.05	34.14	21/12/2019 06:04	33.92	21/12/2019 06:46	6.039	6.055	21/12/2019 06:00	6.018	21/12/2019 06:54	3.384	3.392	21/12/2019 06:02	3.378	21/12/2019 06:33	3.922	3.929	21/12/2019 06:38	3.917	21/12/2019 06:02	2.207	2.21	21/12/2019 06:01	2.205	21/12/2019 06:30	11.05	11.06	21/12/2019 06:01	11.05	21/12/2019 06:16	25.47	25.49	21/12/2019 06:19	25.46	21/12/2019 06:17	0.000758153	0	1.569	143.4	33.37	118	4.6	21/12/2019 06:46	0	21/12/2019 06:11	2.608	133.1	32.21	82	7.6	21/12/2019 06:47	0	21/12/2019 06:05	0.027	0.274
21/12/2019 08:00	5396	60.3	21/12/2019 07:00	12.61	0.064	21/12/2019 07:08	0	21/12/2019 07:00	1013	27.82	27.95	21/12/2019 07:55	27.5	21/12/2019 07:35	77.71	80.1	21/12/2019 07:04	75.06	21/12/2019 07:41	29.24	29.49	21/12/2019 07:00	29.02	21/12/2019 07:53	32.26	32.36	21/12/2019 07:00	32.13	21/12/2019 07:45	33.12	33.26	21/12/2019 07:06	32.94	21/12/2019 07:54	33.77	33.92	21/12/2019 07:02	33.68	21/12/2019 07:50	34.25	34.3	21/12/2019 07:11	34.12	21/12/2019 07:55	34.01	34.14	21/12/2019 07:23	33.92	21/12/2019 07:26	6.014	6.035	21/12/2019 07:07	5.998	21/12/2019 07:43	3.376	3.382	21/12/2019 07:00	3.372	21/12/2019 07:22	3.915	3.921	21/12/2019 07:01	3.909	21/12/2019 07:33	2.207	2.212	21/12/2019 07:04	2.203	21/12/2019 07:03	11.05	11.06	21/12/2019 07:50	11.04	21/12/2019 07:32	25.47	25.49	21/12/2019 07:55	25.46	21/12/2019 07:03	0.01159609	0	1.374	137.7	36.27	148	4.9	21/12/2019 07:11	0	21/12/2019 07:20	2.45	133.2	31.22	137	6.5	21/12/2019 07:32	0	21/12/2019 07:28	0.026	1.075
21/12/2019 09:00	5397	58.9	21/12/2019 09:00	12.61	11.43	21/12/2019 08:00	0	21/12/2019 08:00	1014	27.94	28.21	21/12/2019 08:55	27.61	21/12/2019 08:51	76.43	78.96	21/12/2019 08:00	74.23	21/12/2019 08:45	29.04	29.14	21/12/2019 08:03	28.92	21/12/2019 08:54	32.06	32.15	21/12/2019 08:05	31.92	21/12/2019 08:48	32.96	33.05	21/12/2019 08:01	32.78	21/12/2019 08:55	33.7	33.75	21/12/2019 08:01	33.55	21/12/2019 09:00	34.12	34.25	21/12/2019 08:01	34.07	21/12/2019 08:24	33.97	34.06	21/12/2019 08:06	33.86	21/12/2019 08:34	5.995	6.008	21/12/2019 08:01	5.981	21/12/2019 08:36	3.368	3.374	21/12/2019 08:00	3.364	21/12/2019 08:30	3.911	3.921	21/12/2019 08:04	3.904	21/12/2019 08:41	2.204	2.208	21/12/2019 08:03	2.2	21/12/2019 08:30	11.05	11.06	21/12/2019 08:06	11.04	21/12/2019 08:07	25.47	25.48	21/12/2019 08:00	25.45	21/12/2019 08:25	0.8245606	0	1.473	140.7	34.15	153	4.4	21/12/2019 08:40	0.4	21/12/2019 08:08	2.494	134.2	30.28	132	6.8	21/12/2019 08:11	0	21/12/2019 08:09	0.184	1.893
21/12/2019 10:00	5398	53.94	21/12/2019 09:45	12.69	12.78	21/12/2019 09:09	0.076	21/12/2019 09:01	1015	28.5	28.92	21/12/2019 09:50	27.91	21/12/2019 09:03	74.32	76.78	21/12/2019 09:07	72.69	21/12/2019 09:54	29.23	29.53	21/12/2019 09:57	28.93	21/12/2019 09:00	31.88	31.94	21/12/2019 09:01	31.71	21/12/2019 09:58	32.79	32.87	21/12/2019 09:09	32.69	21/12/2019 09:44	33.55	33.68	21/12/2019 09:01	33.45	21/12/2019 09:34	34.08	34.13	21/12/2019 09:04	34.07	21/12/2019 09:00	33.94	34.01	21/12/2019 09:16	33.84	21/12/2019 09:38	6.003	6.028	21/12/2019 09:59	5.985	21/12/2019 09:02	3.36	3.366	21/12/2019 09:01	3.356	21/12/2019 09:36	3.907	3.913	21/12/2019 09:06	3.898	21/12/2019 09:54	2.203	2.208	21/12/2019 09:08	2.2	21/12/2019 09:45	11.04	11.05	21/12/2019 09:10	11.03	21/12/2019 09:40	25.46	25.48	21/12/2019 09:11	25.45	21/12/2019 09:34	3.821376	0	1.313	139.6	34.66	80	3	21/12/2019 09:20	0	21/12/2019 09:04	2.55	132.2	34.56	128	6.1	21/12/2019 09:04	0.4	21/12/2019 09:16	0.769	2.587
21/12/2019 11:00	5399	51.14	21/12/2019 11:00	12.84	14.74	21/12/2019 10:02	0.183	21/12/2019 10:03	1015	28.82	29.67	21/12/2019 10:41	28.11	21/12/2019 10:01	72.67	74.9	21/12/2019 10:26	68.95	21/12/2019 10:56	29.78	30.13	21/12/2019 11:00	29.41	21/12/2019 10:01	31.74	31.86	21/12/2019 10:05	31.71	21/12/2019 10:02	32.63	32.8	21/12/2019 10:00	32.53	21/12/2019 10:57	33.44	33.55	21/12/2019 10:01	33.28	21/12/2019 10:59	34.07	34.11	21/12/2019 10:15	33.99	21/12/2019 10:59	33.95	34.01	21/12/2019 10:27	33.86	21/12/2019 10:32	6.042	6.075	21/12/2019 10:58	6.018	21/12/2019 10:01	3.358	3.362	21/12/2019 10:06	3.354	21/12/2019 10:02	3.902	3.911	21/12/2019 10:16	3.896	21/12/2019 10:18	2.202	2.206	21/12/2019 10:35	2.199	21/12/2019 10:19	11.03	11.04	21/12/2019 10:02	11.02	21/12/2019 10:21	25.45	25.46	21/12/2019 10:01	25.43	21/12/2019 10:47	7.70933	0	1.492	144.2	34.87	183	4.2	21/12/2019 10:09	0	21/12/2019 10:11	2.228	133.3	34.06	138	5.7	21/12/2019 10:59	0.3	21/12/2019 10:19	1.574	3.087
21/12/2019 12:00	5400	41.5	21/12/2019 11:57	13.2	17.71	21/12/2019 11:08	0.258	21/12/2019 11:56	1015	29.54	31.16	21/12/2019 11:59	28.82	21/12/2019 11:24	68.67	71.91	21/12/2019 11:11	64.38	21/12/2019 11:50	30.9	32.28	21/12/2019 11:59	30.04	21/12/2019 11:01	31.79	31.94	21/12/2019 11:57	31.71	21/12/2019 11:00	32.55	32.62	21/12/2019 11:04	32.42	21/12/2019 11:51	33.33	33.36	21/12/2019 11:19	33.24	21/12/2019 11:10	33.99	34.09	21/12/2019 11:03	33.86	21/12/2019 11:52	33.94	34	21/12/2019 11:49	33.88	21/12/2019 11:07	6.117	6.199	21/12/2019 11:58	6.061	21/12/2019 11:03	3.357	3.362	21/12/2019 11:35	3.352	21/12/2019 11:36	3.898	3.904	21/12/2019 11:02	3.892	21/12/2019 11:19	2.199	2.203	21/12/2019 11:02	2.195	21/12/2019 12:00	11.02	11.04	21/12/2019 11:19	11.02	21/12/2019 11:16	25.43	25.44	21/12/2019 11:07	25.41	21/12/2019 11:49	13.77101	0	1.617	142.4	37.81	176	4	21/12/2019 11:04	0	21/12/2019 11:02	2.313	130.8	36.19	115	7.6	21/12/2019 11:02	0	21/12/2019 11:12	2.843	3.349
21/12/2019 13:00	5401	40.26	21/12/2019 13:00	13.17	19	21/12/2019 12:05	0.203	21/12/2019 12:37	1015	30.88	31.5	21/12/2019 12:54	30.19	21/12/2019 12:15	66.3	68.14	21/12/2019 12:24	64.22	21/12/2019 12:46	34.01	35.7	21/12/2019 13:00	32.26	21/12/2019 12:00	32.09	32.41	21/12/2019 13:00	31.87	21/12/2019 12:01	32.44	32.55	21/12/2019 12:49	32.36	21/12/2019 12:50	33.29	33.34	21/12/2019 12:00	33.13	21/12/2019 12:56	33.87	33.98	21/12/2019 12:06	33.86	21/12/2019 12:00	33.92	33.96	21/12/2019 12:36	33.79	21/12/2019 12:52	6.32	6.446	21/12/2019 12:59	6.202	21/12/2019 12:01	3.362	3.374	21/12/2019 12:47	3.354	21/12/2019 12:02	3.898	3.904	21/12/2019 12:02	3.89	21/12/2019 12:17	2.196	2.199	21/12/2019 12:01	2.193	21/12/2019 12:25	11.01	11.02	21/12/2019 12:06	11	21/12/2019 12:54	25.41	25.43	21/12/2019 12:20	25.38	21/12/2019 12:42	17.25395	0	1.247	152.7	41.37	92	2.9	21/12/2019 12:58	0	21/12/2019 12:10	1.771	120	32.76	132	4.9	21/12/2019 12:03	0	21/12/2019 12:27	3.67	3.334
21/12/2019 14:00	5402	39.88	21/12/2019 13:19	13.16	17.87	21/12/2019 13:40	0.248	21/12/2019 13:00	1015	31.12	31.73	21/12/2019 13:05	30.52	21/12/2019 13:47	65.46	67.81	21/12/2019 13:46	62.96	21/12/2019 14:00	37.78	39.42	21/12/2019 13:59	35.72	21/12/2019 13:00	32.87	33.37	21/12/2019 13:55	32.33	21/12/2019 13:00	32.55	32.68	21/12/2019 13:59	32.4	21/12/2019 13:02	33.16	33.28	21/12/2019 13:01	33.09	21/12/2019 13:32	33.86	33.92	21/12/2019 13:14	33.8	21/12/2019 13:46	33.84	33.98	21/12/2019 13:01	33.74	21/12/2019 13:47	6.586	6.709	21/12/2019 13:59	6.449	21/12/2019 13:00	3.382	3.397	21/12/2019 13:59	3.368	21/12/2019 13:02	3.896	3.902	21/12/2019 13:29	3.888	21/12/2019 13:01	2.196	2.2	21/12/2019 13:11	2.192	21/12/2019 13:01	10.99	11	21/12/2019 13:00	10.98	21/12/2019 13:55	25.39	25.41	21/12/2019 13:00	25.37	21/12/2019 13:36	21.78768	0	1.486	152.2	34.67	159	3.9	21/12/2019 13:16	0	21/12/2019 13:21	1.903	122.9	35.91	145	5.1	21/12/2019 13:19	0	21/12/2019 13:08	4.62	3.067
21/12/2019 15:00	5403	41.39	21/12/2019 14:02	13.01	13.17	21/12/2019 14:56	0.001	21/12/2019 14:54	1014	29.95	31.07	21/12/2019 14:15	26.68	21/12/2019 15:00	68.96	87.5	21/12/2019 14:58	62.77	21/12/2019 14:11	40.6	41.33	21/12/2019 14:47	39.42	21/12/2019 14:00	33.98	34.59	21/12/2019 14:58	33.35	21/12/2019 14:01	32.8	33.01	21/12/2019 14:57	32.51	21/12/2019 14:01	33.16	33.32	21/12/2019 14:57	33.09	21/12/2019 14:38	33.78	33.9	21/12/2019 14:01	33.65	21/12/2019 14:50	33.75	33.88	21/12/2019 14:08	33.67	21/12/2019 14:30	6.801	6.862	21/12/2019 14:49	6.705	21/12/2019 14:01	3.413	3.431	21/12/2019 14:56	3.395	21/12/2019 14:05	3.901	3.911	21/12/2019 14:39	3.894	21/12/2019 14:11	2.195	2.199	21/12/2019 14:38	2.19	21/12/2019 14:46	10.98	10.99	21/12/2019 14:01	10.97	21/12/2019 14:29	25.37	25.38	21/12/2019 14:02	25.35	21/12/2019 14:38	14.64546	0.2	1.93	147.2	36.01	179	6.4	21/12/2019 14:45	0	21/12/2019 14:04	2.283	137.6	33.49	130	6.7	21/12/2019 14:44	0	21/12/2019 14:05	3.015	2.565
21/12/2019 16:00	5404	48.39	21/12/2019 16:00	13.04	13.18	21/12/2019 15:00	0.145	21/12/2019 15:02	1013	29.02	30.9	21/12/2019 15:45	26.48	21/12/2019 15:04	76.39	89	21/12/2019 15:06	70.19	21/12/2019 15:40	39.43	40.99	21/12/2019 15:00	38.73	21/12/2019 15:36	34.95	35.21	21/12/2019 15:55	34.57	21/12/2019 15:04	33.21	33.44	21/12/2019 15:46	32.92	21/12/2019 15:06	33.31	33.36	21/12/2019 15:22	33.19	21/12/2019 15:05	33.71	33.8	21/12/2019 15:12	33.65	21/12/2019 15:02	33.75	33.8	21/12/2019 15:05	33.71	21/12/2019 15:08	6.766	6.858	21/12/2019 15:01	6.726	21/12/2019 15:37	3.442	3.453	21/12/2019 15:47	3.427	21/12/2019 15:00	3.912	3.923	21/12/2019 15:52	3.902	21/12/2019 15:13	2.193	2.197	21/12/2019 15:05	2.19	21/12/2019 15:03	10.99	11	21/12/2019 15:39	10.97	21/12/2019 15:27	25.36	25.37	21/12/2019 15:03	25.34	21/12/2019 15:48	19.84024	0	1.631	149.8	32.85	178	5.3	21/12/2019 15:59	0	21/12/2019 15:05	2.134	134.3	31.01	173	7.5	21/12/2019 15:48	0	21/12/2019 15:06	4.065	1.858
21/12/2019 17:00	5405	48.14	21/12/2019 16:15	13.2	18.87	21/12/2019 16:52	0.244	21/12/2019 16:45	1013	30.23	30.92	21/12/2019 16:48	29.43	21/12/2019 16:29	72.27	75.86	21/12/2019 16:35	65.73	21/12/2019 16:57	40.24	40.54	21/12/2019 16:35	39.4	21/12/2019 16:00	35.31	35.58	21/12/2019 16:57	35.12	21/12/2019 16:04	33.63	33.8	21/12/2019 16:42	33.39	21/12/2019 16:01	33.43	33.55	21/12/2019 16:39	33.3	21/12/2019 16:15	33.74	33.87	21/12/2019 16:57	33.65	21/12/2019 16:12	33.74	33.8	21/12/2019 16:18	33.65	21/12/2019 16:42	6.805	6.833	21/12/2019 16:51	6.748	21/12/2019 16:01	3.459	3.474	21/12/2019 16:58	3.445	21/12/2019 16:02	3.923	3.929	21/12/2019 16:31	3.913	21/12/2019 16:01	2.196	2.2	21/12/2019 16:25	2.193	21/12/2019 16:33	10.98	10.99	21/12/2019 16:02	10.97	21/12/2019 16:23	25.35	25.36	21/12/2019 16:01	25.34	21/12/2019 16:27	16.12214	0	1.734	152.3	33.05	151	4.8	21/12/2019 16:54	0	21/12/2019 16:08	2.539	146.2	27.79	128	6.4	21/12/2019 16:36	0.5	21/12/2019 16:54	3.349	1.04
21/12/2019 18:00	5406	49.02	21/12/2019 17:08	13.19	18.2	21/12/2019 17:05	0.232	21/12/2019 17:45	1013	30.15	30.86	21/12/2019 17:00	29.55	21/12/2019 17:54	69.64	73.45	21/12/2019 17:58	66.39	21/12/2019 17:01	40.15	40.54	21/12/2019 17:03	39.65	21/12/2019 17:50	35.77	36.04	21/12/2019 17:53	35.51	21/12/2019 17:04	33.99	34.17	21/12/2019 17:52	33.72	21/12/2019 17:00	33.64	33.75	21/12/2019 17:39	33.49	21/12/2019 17:06	33.84	33.94	21/12/2019 17:49	33.7	21/12/2019 17:01	33.73	33.8	21/12/2019 17:10	33.65	21/12/2019 17:54	6.8	6.833	21/12/2019 17:00	6.751	21/12/2019 17:59	3.478	3.488	21/12/2019 17:43	3.466	21/12/2019 17:01	3.933	3.941	21/12/2019 17:52	3.921	21/12/2019 17:07	2.198	2.203	21/12/2019 17:21	2.195	21/12/2019 17:00	10.99	11	21/12/2019 17:13	10.97	21/12/2019 17:14	25.35	25.37	21/12/2019 17:38	25.33	21/12/2019 18:00	8.683842	0	1.593	141.7	37.25	138	4.3	21/12/2019 17:56	0	21/12/2019 17:34	2.958	138.9	25.8	116	7.3	21/12/2019 17:01	0.3	21/12/2019 17:13	1.807	0.251
21/12/2019 19:00	5407	51.04	21/12/2019 18:00	13.22	13.34	21/12/2019 19:00	0.244	21/12/2019 18:46	1013	29.19	29.47	21/12/2019 18:40	28.92	21/12/2019 18:16	72.09	74.86	21/12/2019 18:29	69.63	21/12/2019 18:56	38.88	39.63	21/12/2019 18:00	38.37	21/12/2019 18:59	36.01	36.19	21/12/2019 18:34	35.91	21/12/2019 18:03	34.31	34.54	21/12/2019 18:59	34.13	21/12/2019 18:01	33.83	33.96	21/12/2019 18:41	33.72	21/12/2019 18:09	33.88	33.97	21/12/2019 18:10	33.85	21/12/2019 18:26	33.74	33.78	21/12/2019 18:18	33.7	21/12/2019 18:08	6.705	6.762	21/12/2019 18:04	6.659	21/12/2019 18:56	3.491	3.5	21/12/2019 18:55	3.482	21/12/2019 18:00	3.942	3.951	21/12/2019 18:57	3.933	21/12/2019 18:26	2.201	2.205	21/12/2019 18:30	2.197	21/12/2019 18:24	11	11.01	21/12/2019 18:53	10.98	21/12/2019 18:10	25.36	25.37	21/12/2019 18:09	25.34	21/12/2019 18:01	6.99273	0	1.554	133.2	39.24	173	3.9	21/12/2019 18:25	0	21/12/2019 18:02	2.753	142.1	25.39	156	6	21/12/2019 18:42	0.7	21/12/2019 18:10	0.689	0
21/12/2019 20:00	5408	51.3	21/12/2019 19:01	12.99	13.13	21/12/2019 19:55	0.001	21/12/2019 19:23	1013	29.05	30.13	21/12/2019 19:01	28.43	21/12/2019 19:44	72.95	75.57	21/12/2019 19:50	70.14	21/12/2019 19:08	37.47	38.3	21/12/2019 19:00	36.42	21/12/2019 19:58	35.99	36.12	21/12/2019 19:13	35.88	21/12/2019 19:58	34.57	34.72	21/12/2019 19:57	34.44	21/12/2019 19:01	34.05	34.17	21/12/2019 19:39	33.87	21/12/2019 19:04	33.99	34.09	21/12/2019 19:38	33.86	21/12/2019 19:03	33.74	33.77	21/12/2019 19:00	33.69	21/12/2019 19:05	6.599	6.662	21/12/2019 19:01	6.522	21/12/2019 20:00	3.494	3.5	21/12/2019 19:01	3.488	21/12/2019 19:05	3.95	3.955	21/12/2019 19:31	3.941	21/12/2019 19:03	2.204	2.209	21/12/2019 19:36	2.2	21/12/2019 19:24	11.01	11.02	21/12/2019 19:34	11	21/12/2019 19:05	25.37	25.39	21/12/2019 19:59	25.35	21/12/2019 19:00	2.250373	0	1.417	137.8	35.97	178	4.2	21/12/2019 19:58	0	21/12/2019 19:43	2.628	141.6	26.13	180	6.4	21/12/2019 19:07	0.4	21/12/2019 19:41	0.227	0
21/12/2019 21:00	5409	57.34	21/12/2019 20:00	12.8	1.139	21/12/2019 21:00	0	21/12/2019 20:06	1014	28.18	28.4	21/12/2019 20:00	28.03	21/12/2019 20:59	74.23	76.24	21/12/2019 20:49	71.63	21/12/2019 20:32	35.31	36.44	21/12/2019 20:01	34.26	21/12/2019 20:59	35.77	36	21/12/2019 20:01	35.55	21/12/2019 20:54	34.75	34.84	21/12/2019 20:16	34.64	21/12/2019 20:07	34.2	34.36	21/12/2019 20:53	34.08	21/12/2019 20:12	34.08	34.15	21/12/2019 20:04	34.06	21/12/2019 20:01	33.75	33.8	21/12/2019 20:37	33.71	21/12/2019 20:00	6.444	6.526	21/12/2019 20:02	6.366	21/12/2019 20:58	3.489	3.5	21/12/2019 20:13	3.482	21/12/2019 20:35	3.954	3.957	21/12/2019 20:46	3.949	21/12/2019 20:04	2.209	2.215	21/12/2019 20:39	2.205	21/12/2019 20:00	11.02	11.04	21/12/2019 20:57	11	21/12/2019 20:02	25.39	25.41	21/12/2019 20:46	25.37	21/12/2019 20:02	0.1964867	0	1.709	143.3	36.23	151	4.3	21/12/2019 20:56	0	21/12/2019 20:37	2.659	146.8	27.37	133	6.3	21/12/2019 20:22	0	21/12/2019 20:09	0.025	0
21/12/2019 22:00	5410	60.77	21/12/2019 21:00	12.76	0.063	21/12/2019 21:58	0	21/12/2019 21:00	1014	28.98	29.71	21/12/2019 21:02	28.14	21/12/2019 21:49	76.66	78.13	21/12/2019 21:37	74.73	21/12/2019 21:05	33.48	34.3	21/12/2019 21:01	32.8	21/12/2019 21:59	35.32	35.61	21/12/2019 21:00	34.96	21/12/2019 21:59	34.76	34.84	21/12/2019 21:50	34.67	21/12/2019 21:58	34.34	34.44	21/12/2019 21:58	34.25	21/12/2019 21:05	34.15	34.32	21/12/2019 22:00	34.07	21/12/2019 21:01	33.79	33.9	21/12/2019 21:55	33.71	21/12/2019 21:26	6.305	6.366	21/12/2019 21:04	6.25	21/12/2019 22:00	3.478	3.488	21/12/2019 21:05	3.466	21/12/2019 21:57	3.957	3.959	21/12/2019 21:15	3.953	21/12/2019 21:57	2.211	2.216	21/12/2019 21:49	2.206	21/12/2019 21:01	11.04	11.05	21/12/2019 21:53	11.03	21/12/2019 21:01	25.41	25.43	21/12/2019 21:56	25.4	21/12/2019 21:10	0.001411929	0	1.587	143.8	35.24	103	4.6	21/12/2019 21:32	0	21/12/2019 21:21	2.303	145.5	29.71	179	6.2	21/12/2019 21:09	0	21/12/2019 21:18	0.004	0
21/12/2019 23:00	5411	60.97	21/12/2019 22:43	12.72	0.064	21/12/2019 22:00	0	21/12/2019 22:00	1015	27.94	28.84	21/12/2019 22:35	27.62	21/12/2019 22:59	76.34	79.78	21/12/2019 22:35	73.2	21/12/2019 22:47	32.27	32.84	21/12/2019 22:00	31.83	21/12/2019 23:00	34.8	35.08	21/12/2019 22:01	34.53	21/12/2019 22:47	34.65	34.77	21/12/2019 22:02	34.54	21/12/2019 22:47	34.44	34.57	21/12/2019 22:59	34.27	21/12/2019 22:07	34.27	34.34	21/12/2019 22:04	34.12	21/12/2019 22:01	33.89	34	21/12/2019 22:50	33.75	21/12/2019 22:09	6.214	6.253	21/12/2019 22:01	6.175	21/12/2019 22:59	3.463	3.476	21/12/2019 22:00	3.451	21/12/2019 22:59	3.956	3.966	21/12/2019 22:30	3.951	21/12/2019 22:07	2.212	2.218	21/12/2019 22:51	2.208	21/12/2019 22:13	11.05	11.06	21/12/2019 22:52	11.04	21/12/2019 22:01	25.43	25.44	21/12/2019 22:45	25.41	21/12/2019 22:07	0.001300261	0	1.502	133.3	37.4	118	4.4	21/12/2019 22:03	0	21/12/2019 22:11	2.517	143.9	29.77	132	6.8	21/12/2019 23:00	0.4	21/12/2019 22:02	0.002	0
22/12/2019 00:00	5412	60.76	21/12/2019 23:58	12.68	0.065	21/12/2019 23:01	0	21/12/2019 23:00	1015	27.55	27.7	21/12/2019 23:12	27.41	21/12/2019 23:57	75.97	77.65	21/12/2019 23:53	73.74	21/12/2019 23:18	31.43	31.85	21/12/2019 23:01	31.06	21/12/2019 23:57	34.35	34.61	21/12/2019 23:01	34.14	21/12/2019 23:48	34.48	34.65	21/12/2019 23:19	34.34	21/12/2019 23:50	34.47	34.57	21/12/2019 23:00	34.35	21/12/2019 23:40	34.29	34.34	21/12/2019 23:55	34.28	21/12/2019 23:00	33.95	33.98	21/12/2019 23:06	33.88	21/12/2019 23:42	6.148	6.182	21/12/2019 23:01	6.118	21/12/2019 23:55	3.447	3.456	21/12/2019 23:14	3.435	22/12/2019 00:00	3.954	3.957	21/12/2019 23:01	3.947	21/12/2019 23:26	2.212	2.218	21/12/2019 23:37	2.209	21/12/2019 23:11	11.06	11.07	21/12/2019 23:59	11.05	21/12/2019 23:01	25.44	25.46	21/12/2019 23:59	25.42	21/12/2019 23:02	0.00118716	0	1.277	134.7	34.48	180	3.3	21/12/2019 23:19	0.3	21/12/2019 23:00	2.672	134.7	27.01	137	6.3	21/12/2019 23:35	0.4	21/12/2019 23:01	-0.002	0
22/12/2019 01:00	5413	60.38	22/12/2019 00:57	12.73	0.068	22/12/2019 01:00	0	22/12/2019 00:00	1015	28.19	28.65	22/12/2019 00:30	27.43	22/12/2019 00:00	77.34	79.27	22/12/2019 00:20	74.9	22/12/2019 00:00	30.9	31.11	22/12/2019 00:00	30.68	22/12/2019 01:00	33.91	34.2	22/12/2019 00:04	33.74	22/12/2019 00:47	34.28	34.43	22/12/2019 00:28	34.13	22/12/2019 00:50	34.4	34.55	22/12/2019 00:14	34.29	22/12/2019 00:46	34.34	34.48	22/12/2019 00:50	34.28	22/12/2019 00:02	33.95	34.03	22/12/2019 00:25	33.88	22/12/2019 00:52	6.103	6.128	22/12/2019 00:01	6.078	22/12/2019 00:52	3.434	3.441	22/12/2019 00:01	3.423	22/12/2019 00:59	3.95	3.955	22/12/2019 00:02	3.945	22/12/2019 00:19	2.214	2.218	22/12/2019 00:17	2.209	22/12/2019 00:01	11.06	11.08	22/12/2019 00:53	11.05	22/12/2019 00:58	25.46	25.48	22/12/2019 00:42	25.44	22/12/2019 00:01	0.00102446	0	1.247	143.4	36.28	101	2.8	22/12/2019 00:14	0	22/12/2019 00:17	2.274	135.2	24.05	86	5.9	22/12/2019 00:53	0.3	22/12/2019 00:14	-0.002	0
22/12/2019 02:00	5414	60.2	22/12/2019 01:55	12.71	0.066	22/12/2019 01:58	0	22/12/2019 01:00	1014	28.31	28.54	22/12/2019 01:15	27.86	22/12/2019 01:57	76.87	78.4	22/12/2019 01:50	74.38	22/12/2019 01:01	30.51	30.72	22/12/2019 01:08	30.26	22/12/2019 01:59	33.56	33.78	22/12/2019 01:01	33.35	22/12/2019 01:59	34.06	34.19	22/12/2019 01:02	33.93	22/12/2019 01:43	34.34	34.41	22/12/2019 01:02	34.25	22/12/2019 01:54	34.37	34.49	22/12/2019 01:34	34.28	22/12/2019 01:23	33.95	34	22/12/2019 01:53	33.9	22/12/2019 01:00	6.07	6.088	22/12/2019 01:01	6.051	22/12/2019 01:58	3.422	3.431	22/12/2019 01:08	3.415	22/12/2019 01:43	3.945	3.949	22/12/2019 01:00	3.939	22/12/2019 01:23	2.213	2.218	22/12/2019 01:01	2.21	22/12/2019 01:04	11.07	11.08	22/12/2019 01:08	11.05	22/12/2019 01:56	25.47	25.49	22/12/2019 01:48	25.46	22/12/2019 01:00	0.000948514	0	1.31	143.8	34.06	181	3.7	22/12/2019 01:04	0	22/12/2019 01:08	2.265	133.2	28.06	193	6.1	22/12/2019 01:06	0.4	22/12/2019 01:29	-0.001	0
22/12/2019 03:00	5415	60.24	22/12/2019 02:02	12.67	0.065	22/12/2019 02:02	0	22/12/2019 02:00	1013	27.45	28.27	22/12/2019 02:09	27.13	22/12/2019 02:52	76.75	78.72	22/12/2019 02:14	75.26	22/12/2019 02:34	30.14	30.39	22/12/2019 02:01	29.99	22/12/2019 02:38	33.26	33.37	22/12/2019 02:00	33.06	22/12/2019 02:57	33.88	34	22/12/2019 02:14	33.72	22/12/2019 02:56	34.22	34.36	22/12/2019 02:00	34.12	22/12/2019 02:46	34.36	34.46	22/12/2019 02:30	34.28	22/12/2019 02:06	33.96	34.01	22/12/2019 02:39	33.9	22/12/2019 02:00	6.042	6.061	22/12/2019 02:02	6.018	22/12/2019 02:58	3.411	3.419	22/12/2019 02:01	3.401	22/12/2019 02:59	3.939	3.943	22/12/2019 02:02	3.933	22/12/2019 02:32	2.214	2.219	22/12/2019 02:26	2.21	22/12/2019 02:01	11.07	11.08	22/12/2019 02:06	11.06	22/12/2019 02:55	25.48	25.49	22/12/2019 02:18	25.47	22/12/2019 02:21	0.000959311	0	1.207	132.4	34.72	109	3.2	22/12/2019 02:41	0	22/12/2019 02:29	2.246	139.1	28.26	130	5.8	22/12/2019 02:23	0	22/12/2019 02:14	-0.004	0
22/12/2019 04:00	5416	60.03	22/12/2019 03:19	12.64	0.066	22/12/2019 03:23	0	22/12/2019 03:00	1013	27.14	27.37	22/12/2019 03:07	27.06	22/12/2019 03:59	76.21	78.32	22/12/2019 03:09	74.73	22/12/2019 03:46	29.89	30.09	22/12/2019 03:02	29.7	22/12/2019 03:55	32.97	33.14	22/12/2019 03:01	32.75	22/12/2019 03:59	33.65	33.82	22/12/2019 03:12	33.52	22/12/2019 03:38	34.15	34.17	22/12/2019 03:07	34.08	22/12/2019 03:12	34.32	34.41	22/12/2019 03:02	34.28	22/12/2019 03:05	33.97	34.07	22/12/2019 03:34	33.89	22/12/2019 03:01	6.016	6.031	22/12/2019 03:11	5.998	22/12/2019 03:58	3.401	3.411	22/12/2019 03:11	3.392	22/12/2019 03:55	3.934	3.939	22/12/2019 03:06	3.927	22/12/2019 03:58	2.211	2.215	22/12/2019 03:00	2.206	22/12/2019 03:52	11.07	11.08	22/12/2019 03:01	11.06	22/12/2019 03:12	25.49	25.5	22/12/2019 03:47	25.48	22/12/2019 03:02	0.000902364	0	1.093	139.8	33.8	159	3.6	22/12/2019 03:00	0	22/12/2019 03:01	1.814	132.2	35.56	171	4.8	22/12/2019 03:37	0	22/12/2019 03:12	-0.006	0
22/12/2019 05:00	5417	60.18	22/12/2019 04:59	12.65	0.064	22/12/2019 04:29	0	22/12/2019 04:00	1012	27.25	27.96	22/12/2019 04:50	27	22/12/2019 04:06	75.57	77.33	22/12/2019 04:49	73.74	22/12/2019 04:32	29.59	29.77	22/12/2019 04:07	29.41	22/12/2019 04:44	32.7	32.88	22/12/2019 04:00	32.52	22/12/2019 04:58	33.47	33.63	22/12/2019 04:04	33.31	22/12/2019 04:50	34.03	34.17	22/12/2019 04:02	33.89	22/12/2019 04:54	34.29	34.34	22/12/2019 04:03	34.28	22/12/2019 04:00	33.98	34.08	22/12/2019 04:00	33.88	22/12/2019 04:25	5.992	6.008	22/12/2019 04:00	5.975	22/12/2019 04:55	3.392	3.399	22/12/2019 04:00	3.386	22/12/2019 04:44	3.928	3.937	22/12/2019 04:38	3.923	22/12/2019 04:34	2.21	2.215	22/12/2019 04:03	2.206	22/12/2019 04:20	11.06	11.08	22/12/2019 04:04	11.06	22/12/2019 04:57	25.49	25.51	22/12/2019 04:54	25.48	22/12/2019 04:16	0.000868182	0	1.183	141.4	33.76	151	3.5	22/12/2019 04:14	0	22/12/2019 04:04	1.943	132.5	35.48	70	5.5	22/12/2019 04:24	0	22/12/2019 04:49	-0.004	0
22/12/2019 06:00	5418	60.17	22/12/2019 05:03	12.65	0.064	22/12/2019 05:36	0	22/12/2019 05:00	1012	27.84	28.02	22/12/2019 05:27	27.56	22/12/2019 05:45	73.38	75.21	22/12/2019 05:00	71.35	22/12/2019 05:32	29.35	29.53	22/12/2019 05:09	29.12	22/12/2019 06:00	32.46	32.56	22/12/2019 05:00	32.33	22/12/2019 05:41	33.27	33.42	22/12/2019 05:06	33.12	22/12/2019 05:37	33.93	33.99	22/12/2019 05:11	33.81	22/12/2019 05:47	34.28	34.34	22/12/2019 05:55	34.23	22/12/2019 05:34	33.97	34.07	22/12/2019 05:24	33.89	22/12/2019 05:37	5.969	5.985	22/12/2019 05:02	5.948	22/12/2019 05:51	3.383	3.39	22/12/2019 05:00	3.378	22/12/2019 05:57	3.924	3.931	22/12/2019 05:38	3.921	22/12/2019 05:08	2.208	2.213	22/12/2019 05:00	2.203	22/12/2019 05:46	11.06	11.07	22/12/2019 05:01	11.05	22/12/2019 05:55	25.49	25.51	22/12/2019 05:19	25.46	22/12/2019 05:23	0.000789963	0	1.303	144.8	37.89	147	3.7	22/12/2019 05:30	0	22/12/2019 05:21	2.023	123.6	40.29	115	6.4	22/12/2019 05:50	0	22/12/2019 05:19	0	0
22/12/2019 07:00	5419	60.34	22/12/2019 06:02	12.61	0.064	22/12/2019 06:05	0	22/12/2019 06:00	1012	27.37	27.89	22/12/2019 06:00	26.91	22/12/2019 06:53	73.77	75.41	22/12/2019 06:20	72.3	22/12/2019 06:54	29.04	29.22	22/12/2019 06:02	28.86	22/12/2019 06:53	32.22	32.37	22/12/2019 06:06	32.13	22/12/2019 06:32	33.11	33.24	22/12/2019 06:02	32.92	22/12/2019 06:55	33.77	33.96	22/12/2019 06:00	33.7	22/12/2019 06:44	34.23	34.31	22/12/2019 06:02	34.09	22/12/2019 06:54	33.95	34.02	22/12/2019 06:10	33.89	22/12/2019 06:18	5.947	5.965	22/12/2019 06:04	5.935	22/12/2019 06:50	3.375	3.382	22/12/2019 06:19	3.366	22/12/2019 06:58	3.916	3.923	22/12/2019 06:01	3.909	22/12/2019 06:30	2.208	2.212	22/12/2019 06:01	2.203	22/12/2019 06:57	11.05	11.07	22/12/2019 06:35	11.04	22/12/2019 06:32	25.48	25.49	22/12/2019 06:02	25.47	22/12/2019 06:54	0.000777124	0	1.089	144	37.21	163	2.7	22/12/2019 06:03	0	22/12/2019 06:14	1.919	128.8	33.54	100	6.6	22/12/2019 06:14	0	22/12/2019 06:01	0.023	0.27
22/12/2019 08:00	5420	60.41	22/12/2019 07:05	12.56	0.066	22/12/2019 07:00	0	22/12/2019 07:00	1013	27.32	27.78	22/12/2019 07:45	26.91	22/12/2019 07:42	73.23	74.59	22/12/2019 07:09	71.51	22/12/2019 07:31	28.79	28.94	22/12/2019 07:05	28.62	22/12/2019 07:58	32.01	32.15	22/12/2019 07:02	31.92	22/12/2019 07:32	32.94	33.05	22/12/2019 07:22	32.77	22/12/2019 07:55	33.7	33.77	22/12/2019 07:04	33.51	22/12/2019 07:57	34.1	34.2	22/12/2019 07:02	34.07	22/12/2019 07:00	33.95	34.03	22/12/2019 07:06	33.86	22/12/2019 07:27	5.926	5.942	22/12/2019 07:04	5.909	22/12/2019 07:59	3.365	3.372	22/12/2019 07:03	3.358	22/12/2019 07:55	3.912	3.919	22/12/2019 07:03	3.906	22/12/2019 07:30	2.204	2.208	22/12/2019 07:01	2.2	22/12/2019 07:37	11.05	11.06	22/12/2019 07:07	11.04	22/12/2019 07:47	25.48	25.5	22/12/2019 07:25	25.46	22/12/2019 07:44	0.007861827	0	1	136.6	40.26	114	3.7	22/12/2019 07:29	0	22/12/2019 07:18	1.976	129.9	32.72	133	5.8	22/12/2019 07:57	0	22/12/2019 07:50	0.023	1.076
22/12/2019 09:00	5421	59.15	22/12/2019 09:00	12.59	11.35	22/12/2019 08:00	0	22/12/2019 08:00	1013	27.34	27.91	22/12/2019 08:45	26.91	22/12/2019 08:25	74.61	76.06	22/12/2019 08:42	72.3	22/12/2019 08:00	28.53	28.71	22/12/2019 08:01	28.43	22/12/2019 08:53	31.8	31.98	22/12/2019 08:03	31.69	22/12/2019 09:00	32.78	32.89	22/12/2019 08:00	32.69	22/12/2019 09:00	33.54	33.61	22/12/2019 08:03	33.47	22/12/2019 08:59	34.08	34.11	22/12/2019 08:30	34.07	22/12/2019 08:00	33.95	33.98	22/12/2019 08:15	33.84	22/12/2019 08:29	5.913	5.925	22/12/2019 08:05	5.905	22/12/2019 08:40	3.357	3.364	22/12/2019 08:09	3.348	22/12/2019 08:56	3.907	3.917	22/12/2019 08:01	3.898	22/12/2019 08:55	2.203	2.208	22/12/2019 08:02	2.199	22/12/2019 08:55	11.04	11.05	22/12/2019 08:00	11.03	22/12/2019 08:48	25.46	25.48	22/12/2019 08:19	25.45	22/12/2019 08:56	0.6190288	0	0.963	131.7	39.93	89	2.4	22/12/2019 08:28	0	22/12/2019 08:43	1.854	136.9	24.11	166	4.7	22/12/2019 08:44	0	22/12/2019 08:56	0.142	1.896
22/12/2019 10:00	5422	52.31	22/12/2019 09:42	12.65	12.72	22/12/2019 09:08	0.027	22/12/2019 09:00	1014	28.47	28.92	22/12/2019 09:30	27.69	22/12/2019 09:02	73.63	75.18	22/12/2019 09:05	71.48	22/12/2019 09:31	28.75	29.14	22/12/2019 09:57	28.41	22/12/2019 09:04	31.6	31.76	22/12/2019 09:12	31.51	22/12/2019 09:39	32.61	32.75	22/12/2019 09:02	32.51	22/12/2019 09:39	33.43	33.55	22/12/2019 09:00	33.3	22/12/2019 09:46	34.06	34.15	22/12/2019 09:02	33.96	22/12/2019 09:59	33.95	34	22/12/2019 09:06	33.92	22/12/2019 09:07	5.919	5.942	22/12/2019 09:58	5.905	22/12/2019 09:00	3.35	3.356	22/12/2019 09:21	3.344	22/12/2019 09:09	3.902	3.911	22/12/2019 09:03	3.896	22/12/2019 09:48	2.201	2.205	22/12/2019 09:28	2.196	22/12/2019 09:29	11.03	11.04	22/12/2019 09:04	11.02	22/12/2019 09:53	25.45	25.46	22/12/2019 09:03	25.43	22/12/2019 09:57	3.912856	0	1.093	130.1	36.99	147	2.7	22/12/2019 09:39	0	22/12/2019 09:01	2.267	139.9	29.35	135	5.7	22/12/2019 09:59	0	22/12/2019 09:42	0.79	2.585
22/12/2019 11:00	5423	49.58	22/12/2019 11:00	13.03	14.49	22/12/2019 10:10	0.226	22/12/2019 10:00	1015	29.18	29.97	22/12/2019 10:57	28.24	22/12/2019 10:04	71.84	75.09	22/12/2019 10:07	67.61	22/12/2019 10:56	29.68	30.33	22/12/2019 10:58	29.07	22/12/2019 10:02	31.52	31.56	22/12/2019 10:11	31.51	22/12/2019 10:00	32.44	32.62	22/12/2019 10:01	32.3	22/12/2019 10:37	33.33	33.36	22/12/2019 10:06	33.28	22/12/2019 10:08	33.93	34.07	22/12/2019 10:01	33.86	22/12/2019 10:33	33.93	33.98	22/12/2019 10:13	33.82	22/12/2019 10:35	5.979	6.025	22/12/2019 10:56	5.942	22/12/2019 10:00	3.346	3.348	22/12/2019 10:00	3.342	22/12/2019 10:17	3.898	3.904	22/12/2019 10:05	3.892	22/12/2019 10:41	2.199	2.202	22/12/2019 10:01	2.196	22/12/2019 10:39	11.03	11.04	22/12/2019 10:07	11.02	22/12/2019 10:07	25.44	25.45	22/12/2019 10:00	25.43	22/12/2019 10:28	8.923422	0	1.55	144	35.23	159	3.6	22/12/2019 10:30	0.3	22/12/2019 10:44	2.457	141.7	25.8	110	6.9	22/12/2019 10:51	0.3	22/12/2019 10:29	1.831	3.082
22/12/2019 12:00	5424	40.02	22/12/2019 12:00	13.18	17.8	22/12/2019 12:00	0.193	22/12/2019 11:58	1015	29.41	29.81	22/12/2019 11:55	29.03	22/12/2019 11:07	66.95	69.58	22/12/2019 11:10	63.97	22/12/2019 11:55	30.81	32.08	22/12/2019 12:00	30.21	22/12/2019 11:03	31.62	31.73	22/12/2019 11:51	31.51	22/12/2019 11:01	32.38	32.44	22/12/2019 11:03	32.3	22/12/2019 11:58	33.21	33.34	22/12/2019 11:00	33.09	22/12/2019 11:58	33.87	33.92	22/12/2019 11:11	33.83	22/12/2019 11:36	33.86	33.98	22/12/2019 11:05	33.75	22/12/2019 11:47	6.059	6.135	22/12/2019 11:59	6.018	22/12/2019 11:00	3.346	3.35	22/12/2019 11:06	3.342	22/12/2019 11:21	3.892	3.898	22/12/2019 11:08	3.884	22/12/2019 11:55	2.197	2.2	22/12/2019 11:18	2.192	22/12/2019 11:38	11.02	11.03	22/12/2019 11:00	11.01	22/12/2019 11:54	25.43	25.45	22/12/2019 11:23	25.4	22/12/2019 11:45	16.09328	0	1.587	137.1	37.67	154	3.8	22/12/2019 11:05	0	22/12/2019 11:01	3.036	138.5	24.26	205	6.7	22/12/2019 11:37	0.3	22/12/2019 11:43	3.321	3.356
22/12/2019 13:00	5425	39.89	22/12/2019 12:01	13.15	13.28	22/12/2019 12:33	0.24	22/12/2019 12:01	1015	29.96	30.79	22/12/2019 12:12	29.48	22/12/2019 12:35	65.71	67.84	22/12/2019 12:45	63.32	22/12/2019 12:31	34.02	35.92	22/12/2019 12:59	32.06	22/12/2019 12:00	31.92	32.23	22/12/2019 12:59	31.71	22/12/2019 12:00	32.36	32.44	22/12/2019 12:55	32.25	22/12/2019 12:45	33.12	33.15	22/12/2019 12:02	33	22/12/2019 12:59	33.81	33.9	22/12/2019 12:06	33.68	22/12/2019 12:44	33.76	33.85	22/12/2019 12:16	33.69	22/12/2019 12:20	6.264	6.404	22/12/2019 13:00	6.132	22/12/2019 12:00	3.354	3.366	22/12/2019 12:57	3.344	22/12/2019 12:01	3.889	3.894	22/12/2019 12:14	3.884	22/12/2019 12:16	2.195	2.199	22/12/2019 12:00	2.192	22/12/2019 12:51	11	11.02	22/12/2019 12:00	10.99	22/12/2019 12:36	25.41	25.43	22/12/2019 12:01	25.39	22/12/2019 12:38	18.69787	0	1.649	139.2	35.36	88	4.3	22/12/2019 12:22	0	22/12/2019 12:01	3.08	139.9	25.41	91	7	22/12/2019 12:58	0	22/12/2019 12:24	3.884	3.35
22/12/2019 14:00	5426	41.07	22/12/2019 13:37	13.17	17.32	22/12/2019 13:35	0.235	22/12/2019 13:37	1015	30.63	31.44	22/12/2019 13:53	29.67	22/12/2019 13:02	66.07	68.87	22/12/2019 13:05	63.24	22/12/2019 13:59	37.61	39.12	22/12/2019 14:00	35.88	22/12/2019 13:00	32.73	33.24	22/12/2019 13:59	32.28	22/12/2019 13:00	32.4	32.51	22/12/2019 13:58	32.32	22/12/2019 13:10	33.05	33.13	22/12/2019 13:00	32.92	22/12/2019 13:40	33.68	33.8	22/12/2019 13:07	33.65	22/12/2019 13:09	33.75	33.82	22/12/2019 13:01	33.67	22/12/2019 13:30	6.522	6.634	22/12/2019 13:59	6.401	22/12/2019 13:00	3.375	3.394	22/12/2019 14:00	3.36	22/12/2019 13:03	3.892	3.898	22/12/2019 13:53	3.884	22/12/2019 13:07	2.194	2.197	22/12/2019 13:32	2.19	22/12/2019 13:23	10.99	11	22/12/2019 13:02	10.98	22/12/2019 13:50	25.38	25.4	22/12/2019 13:00	25.36	22/12/2019 13:56	22.66254	0	1.747	137	36.43	155	4.5	22/12/2019 13:02	0	22/12/2019 13:31	3.259	143.4	24.11	159	9.2	22/12/2019 13:58	0.6	22/12/2019 13:51	4.737	3.075
22/12/2019 15:00	5427	41.83	22/12/2019 14:01	13.17	17.65	22/12/2019 14:33	0.235	22/12/2019 14:45	1015	30.9	31.38	22/12/2019 14:42	30.19	22/12/2019 14:18	65.23	68.69	22/12/2019 14:38	62.13	22/12/2019 14:51	40.53	41.88	22/12/2019 14:59	39.14	22/12/2019 14:00	33.82	34.4	22/12/2019 14:57	33.21	22/12/2019 14:02	32.65	32.83	22/12/2019 14:44	32.39	22/12/2019 14:03	33.06	33.13	22/12/2019 14:11	32.95	22/12/2019 14:04	33.66	33.71	22/12/2019 14:07	33.65	22/12/2019 14:01	33.73	33.8	22/12/2019 14:34	33.65	22/12/2019 14:45	6.74	6.855	22/12/2019 15:00	6.627	22/12/2019 14:01	3.405	3.421	22/12/2019 14:55	3.388	22/12/2019 14:01	3.896	3.906	22/12/2019 14:56	3.89	22/12/2019 14:07	2.193	2.197	22/12/2019 14:20	2.189	22/12/2019 14:46	10.98	10.99	22/12/2019 14:01	10.96	22/12/2019 14:48	25.35	25.37	22/12/2019 14:00	25.33	22/12/2019 14:48	24.15979	0	2.052	142.8	32.48	180	5.5	22/12/2019 14:18	0	22/12/2019 14:27	2.956	145.6	29.21	193	7.2	22/12/2019 14:16	0	22/12/2019 14:50	5.024	2.57
22/12/2019 16:00	5428	45.14	22/12/2019 15:01	13.15	17.88	22/12/2019 15:02	0.228	22/12/2019 15:09	1014	30.51	31.18	22/12/2019 15:30	30.05	22/12/2019 15:46	64.34	68.52	22/12/2019 15:10	61.81	22/12/2019 15:23	42.8	43.62	22/12/2019 15:59	41.91	22/12/2019 15:00	34.94	35.47	22/12/2019 16:00	34.37	22/12/2019 15:00	33.06	33.34	22/12/2019 15:57	32.75	22/12/2019 15:00	33.14	33.26	22/12/2019 15:55	33.08	22/12/2019 15:07	33.66	33.71	22/12/2019 15:22	33.65	22/12/2019 15:00	33.65	33.75	22/12/2019 15:15	33.52	22/12/2019 15:59	6.925	6.989	22/12/2019 15:58	6.851	22/12/2019 15:01	3.439	3.462	22/12/2019 15:58	3.419	22/12/2019 15:07	3.907	3.917	22/12/2019 15:51	3.898	22/12/2019 15:12	2.192	2.196	22/12/2019 15:46	2.189	22/12/2019 15:08	10.96	10.97	22/12/2019 15:01	10.95	22/12/2019 15:52	25.34	25.35	22/12/2019 15:09	25.32	22/12/2019 15:05	21.54064	0	1.909	140.3	36.66	111	4.8	22/12/2019 15:05	0.4	22/12/2019 15:03	2.742	145.5	29.63	108	6.5	22/12/2019 15:09	0	22/12/2019 15:06	4.475	1.876
22/12/2019 17:00	5429	46.78	22/12/2019 17:00	13.15	19.64	22/12/2019 16:12	0.229	22/12/2019 16:45	1013	30.5	31.35	22/12/2019 16:13	29.92	22/12/2019 16:59	60.41	64.03	22/12/2019 17:00	56.96	22/12/2019 16:35	44.03	44.29	22/12/2019 16:46	43.49	22/12/2019 16:00	35.95	36.42	22/12/2019 16:59	35.36	22/12/2019 16:00	33.58	33.96	22/12/2019 16:58	33.3	22/12/2019 16:00	33.32	33.42	22/12/2019 16:57	33.21	22/12/2019 16:01	33.66	33.71	22/12/2019 16:37	33.65	22/12/2019 16:01	33.58	33.68	22/12/2019 16:02	33.51	22/12/2019 16:17	7.028	7.054	22/12/2019 17:00	6.985	22/12/2019 16:02	3.474	3.492	22/12/2019 16:51	3.456	22/12/2019 16:03	3.92	3.931	22/12/2019 16:59	3.911	22/12/2019 16:01	2.194	2.197	22/12/2019 16:39	2.189	22/12/2019 16:05	10.96	10.97	22/12/2019 16:41	10.96	22/12/2019 16:06	25.33	25.34	22/12/2019 16:13	25.31	22/12/2019 16:10	19.76584	0	1.786	146.1	37.03	155	4.2	22/12/2019 16:27	0.3	22/12/2019 16:26	2.944	142.5	26.22	131	7.3	22/12/2019 16:13	0.4	22/12/2019 16:05	4.123	1.061
22/12/2019 18:00	5430	45.8	22/12/2019 17:23	13.17	19.69	22/12/2019 17:35	0.214	22/12/2019 17:45	1013	30.52	31.02	22/12/2019 17:38	29.98	22/12/2019 17:02	62.08	65.63	22/12/2019 17:34	58.89	22/12/2019 17:14	44.14	44.31	22/12/2019 17:03	43.85	22/12/2019 17:58	36.76	37.07	22/12/2019 17:58	36.36	22/12/2019 17:00	34.14	34.43	22/12/2019 17:52	33.87	22/12/2019 17:00	33.58	33.75	22/12/2019 17:50	33.39	22/12/2019 17:02	33.68	33.83	22/12/2019 17:45	33.65	22/12/2019 17:01	33.56	33.62	22/12/2019 17:01	33.52	22/12/2019 17:01	7.04	7.054	22/12/2019 17:02	7.01	22/12/2019 17:58	3.504	3.522	22/12/2019 17:59	3.488	22/12/2019 17:02	3.934	3.945	22/12/2019 17:59	3.923	22/12/2019 17:02	2.196	2.199	22/12/2019 17:04	2.192	22/12/2019 17:05	10.97	10.98	22/12/2019 17:50	10.96	22/12/2019 17:02	25.33	25.34	22/12/2019 17:54	25.31	22/12/2019 17:07	15.48298	0	1.547	138.6	34.92	74	3.6	22/12/2019 17:27	0	22/12/2019 17:04	2.784	140.6	28.69	12	6.8	22/12/2019 17:01	0	22/12/2019 17:04	3.251	0.257
22/12/2019 19:00	5431	46.23	22/12/2019 18:05	13.17	19.72	22/12/2019 18:57	0.203	22/12/2019 18:45	1013	30.3	30.78	22/12/2019 18:15	29.76	22/12/2019 18:55	64.08	66.81	22/12/2019 18:36	60.25	22/12/2019 18:01	43.09	43.8	22/12/2019 18:00	42.23	22/12/2019 18:58	37.28	37.38	22/12/2019 18:35	37.02	22/12/2019 18:01	34.67	34.96	22/12/2019 18:54	34.34	22/12/2019 18:00	33.86	34.04	22/12/2019 18:58	33.7	22/12/2019 18:13	33.82	33.92	22/12/2019 18:32	33.65	22/12/2019 18:08	33.57	33.67	22/12/2019 18:20	33.51	22/12/2019 18:22	6.959	7.018	22/12/2019 18:02	6.891	22/12/2019 19:00	3.525	3.534	22/12/2019 18:52	3.514	22/12/2019 18:02	3.948	3.957	22/12/2019 18:47	3.939	22/12/2019 18:04	2.2	2.206	22/12/2019 18:50	2.196	22/12/2019 18:01	10.98	10.99	22/12/2019 18:55	10.96	22/12/2019 18:01	25.33	25.35	22/12/2019 18:46	25.32	22/12/2019 18:09	10.24808	0	1.62	141.3	29.57	138	4.1	22/12/2019 18:00	0	22/12/2019 18:05	2.586	139.7	21.27	123	5.7	22/12/2019 18:43	0	22/12/2019 18:42	1.028	0
22/12/2019 20:00	5432	47.55	22/12/2019 19:01	13	13.15	22/12/2019 20:00	0.001	22/12/2019 19:42	1013	29.59	30.34	22/12/2019 19:00	28.69	22/12/2019 19:59	66.38	69.12	22/12/2019 19:45	63.44	22/12/2019 19:02	41.08	42.26	22/12/2019 19:01	39.69	22/12/2019 19:59	37.4	37.52	22/12/2019 19:31	37.36	22/12/2019 19:00	35.12	35.36	22/12/2019 19:58	34.95	22/12/2019 19:00	34.16	34.36	22/12/2019 19:58	33.93	22/12/2019 19:02	33.92	34.09	22/12/2019 19:59	33.86	22/12/2019 19:00	33.61	33.72	22/12/2019 19:54	33.52	22/12/2019 19:20	6.797	6.891	22/12/2019 19:00	6.687	22/12/2019 19:58	3.538	3.541	22/12/2019 19:17	3.532	22/12/2019 19:00	3.961	3.97	22/12/2019 19:51	3.953	22/12/2019 19:04	2.205	2.21	22/12/2019 19:43	2.199	22/12/2019 19:14	11	11.01	22/12/2019 19:59	10.98	22/12/2019 19:00	25.35	25.37	22/12/2019 19:53	25.33	22/12/2019 19:01	4.348968	0	1.448	136	33.35	92	3.4	22/12/2019 19:35	0.3	22/12/2019 19:21	2.187	137.9	24.45	153	5.8	22/12/2019 19:38	0	22/12/2019 19:01	0.442	0
22/12/2019 21:00	5433	51.4	22/12/2019 20:00	12.8	1.511	22/12/2019 21:00	-0.001	22/12/2019 20:13	1014	28.31	29.22	22/12/2019 20:15	27.76	22/12/2019 20:56	69.64	72.2	22/12/2019 20:29	67.29	22/12/2019 20:01	38.1	39.71	22/12/2019 20:00	36.6	22/12/2019 21:00	37.21	37.4	22/12/2019 20:04	36.95	22/12/2019 20:55	35.43	35.57	22/12/2019 20:46	35.31	22/12/2019 20:02	34.45	34.59	22/12/2019 20:41	34.27	22/12/2019 20:15	34.07	34.15	22/12/2019 20:57	34.02	22/12/2019 20:05	33.72	33.79	22/12/2019 20:42	33.6	22/12/2019 20:01	6.573	6.687	22/12/2019 20:00	6.466	22/12/2019 20:57	3.535	3.541	22/12/2019 20:29	3.528	22/12/2019 20:24	3.97	3.978	22/12/2019 20:44	3.964	22/12/2019 20:01	2.209	2.215	22/12/2019 20:47	2.205	22/12/2019 20:01	11.02	11.04	22/12/2019 21:00	11	22/12/2019 20:03	25.37	25.39	22/12/2019 20:52	25.35	22/12/2019 20:01	0.3564091	0	1.346	128.3	40.45	103	3.4	22/12/2019 20:40	0	22/12/2019 20:12	2.46	140.5	26.33	141	7.3	22/12/2019 20:54	0	22/12/2019 20:18	0.039	0
22/12/2019 22:00	5434	58.49	22/12/2019 21:00	12.77	0.061	22/12/2019 21:45	0	22/12/2019 21:00	1014	28.33	28.64	22/12/2019 21:00	27.99	22/12/2019 21:39	72.12	74.22	22/12/2019 21:56	69.68	22/12/2019 21:04	35.48	36.63	22/12/2019 21:00	34.48	22/12/2019 21:59	36.68	36.98	22/12/2019 21:04	36.32	22/12/2019 21:55	35.57	35.61	22/12/2019 21:28	35.52	22/12/2019 21:59	34.67	34.8	22/12/2019 21:32	34.48	22/12/2019 21:08	34.23	34.32	22/12/2019 21:36	34.07	22/12/2019 21:00	33.76	33.83	22/12/2019 21:56	33.71	22/12/2019 21:46	6.384	6.47	22/12/2019 21:01	6.304	22/12/2019 21:57	3.522	3.53	22/12/2019 21:00	3.51	22/12/2019 21:47	3.974	3.976	22/12/2019 21:07	3.97	22/12/2019 21:03	2.214	2.219	22/12/2019 21:11	2.21	22/12/2019 21:05	11.04	11.05	22/12/2019 21:59	11.02	22/12/2019 21:11	25.4	25.42	22/12/2019 21:52	25.38	22/12/2019 21:01	0.001729399	0	1.294	131.1	34.03	164	4.4	22/12/2019 21:01	0	22/12/2019 21:08	2.458	132.6	24.56	132	5.5	22/12/2019 21:34	0.3	22/12/2019 21:33	0.001	0
22/12/2019 23:00	5435	59.77	22/12/2019 23:00	12.76	0.059	22/12/2019 22:06	0	22/12/2019 22:00	1015	28.19	28.32	22/12/2019 22:05	27.9	22/12/2019 22:44	73.63	75.51	22/12/2019 22:56	71.93	22/12/2019 22:15	33.8	34.52	22/12/2019 22:03	33.19	22/12/2019 23:00	36.06	36.4	22/12/2019 22:00	35.7	22/12/2019 22:56	35.51	35.59	22/12/2019 22:03	35.36	22/12/2019 22:45	34.83	34.98	22/12/2019 22:29	34.67	22/12/2019 22:19	34.36	34.49	22/12/2019 22:54	34.25	22/12/2019 22:03	33.87	33.96	22/12/2019 22:56	33.75	22/12/2019 22:03	6.249	6.308	22/12/2019 22:00	6.196	22/12/2019 22:57	3.505	3.516	22/12/2019 22:07	3.494	22/12/2019 22:58	3.975	3.98	22/12/2019 22:17	3.972	22/12/2019 22:01	2.217	2.22	22/12/2019 22:12	2.213	22/12/2019 22:03	11.06	11.07	22/12/2019 22:54	11.04	22/12/2019 22:09	25.42	25.44	22/12/2019 22:37	25.39	22/12/2019 22:06	0.001455746	0	1.147	132.6	34.15	126	3	22/12/2019 22:56	0	22/12/2019 22:16	2.234	136.3	25.24	153	5.8	22/12/2019 22:23	0	22/12/2019 22:26	-0.002	0
23/12/2019 00:00	5436	58.77	23/12/2019 00:00	12.73	0.062	22/12/2019 23:05	0	22/12/2019 23:00	1015	27.83	28.32	22/12/2019 23:15	27.36	22/12/2019 23:41	75.21	76.79	22/12/2019 23:53	73.77	22/12/2019 23:03	32.68	33.19	22/12/2019 23:00	32.23	23/12/2019 00:00	35.47	35.8	22/12/2019 23:02	35.17	22/12/2019 23:57	35.31	35.41	22/12/2019 23:01	35.16	22/12/2019 23:52	34.93	35.01	22/12/2019 23:23	34.85	22/12/2019 23:45	34.49	34.53	22/12/2019 23:47	34.38	22/12/2019 23:01	33.95	34	22/12/2019 23:23	33.88	22/12/2019 23:02	6.16	6.202	22/12/2019 23:00	6.121	22/12/2019 23:56	3.486	3.498	22/12/2019 23:01	3.474	22/12/2019 23:51	3.974	3.978	22/12/2019 23:00	3.968	22/12/2019 23:40	2.218	2.222	22/12/2019 23:43	2.213	22/12/2019 23:02	11.07	11.08	22/12/2019 23:56	11.05	22/12/2019 23:11	25.45	25.48	22/12/2019 23:51	25.42	22/12/2019 23:03	0.001262982	0	1.257	135.9	39.92	147	3.8	22/12/2019 23:17	0	22/12/2019 23:52	2.392	136.5	26.06	125	5.7	22/12/2019 23:58	0	22/12/2019 23:35	-0.002	0
23/12/2019 01:00	5437	58.52	23/12/2019 00:08	12.71	0.059	23/12/2019 00:59	0	23/12/2019 00:00	1015	27.76	28.34	23/12/2019 00:00	27.3	23/12/2019 00:26	73.92	77.67	23/12/2019 00:14	70.47	23/12/2019 00:43	31.99	32.26	23/12/2019 00:00	31.63	23/12/2019 00:55	34.98	35.23	23/12/2019 00:00	34.72	23/12/2019 01:00	35.09	35.18	23/12/2019 00:00	34.95	23/12/2019 00:39	34.92	35.01	23/12/2019 00:10	34.85	23/12/2019 00:09	34.5	34.59	23/12/2019 00:42	34.49	23/12/2019 00:00	33.96	34.06	23/12/2019 00:57	33.92	23/12/2019 00:07	6.104	6.128	23/12/2019 00:00	6.075	23/12/2019 01:00	3.469	3.482	23/12/2019 00:03	3.46	23/12/2019 00:56	3.969	3.976	23/12/2019 00:02	3.964	23/12/2019 00:35	2.219	2.223	23/12/2019 00:58	2.216	23/12/2019 00:01	11.08	11.09	23/12/2019 00:32	11.08	23/12/2019 00:00	25.48	25.49	23/12/2019 00:49	25.46	23/12/2019 00:01	0.001052776	0	1.264	146.7	34.51	173	3.1	23/12/2019 00:35	0	23/12/2019 00:24	2.316	129.9	27.7	138	5.1	23/12/2019 00:47	0	23/12/2019 00:48	-0.001	0
23/12/2019 02:00	5438	58.73	23/12/2019 01:01	12.7	0.056	23/12/2019 01:47	0	23/12/2019 01:00	1014	27.66	28.22	23/12/2019 01:00	27.17	23/12/2019 01:42	71.87	74.98	23/12/2019 01:58	69	23/12/2019 01:09	31.32	31.67	23/12/2019 01:01	31.01	23/12/2019 01:58	34.54	34.82	23/12/2019 01:03	34.3	23/12/2019 01:56	34.84	34.99	23/12/2019 01:01	34.75	23/12/2019 01:31	34.85	34.99	23/12/2019 01:18	34.69	23/12/2019 01:49	34.57	34.7	23/12/2019 01:57	34.49	23/12/2019 01:06	34.05	34.17	23/12/2019 01:56	33.92	23/12/2019 01:03	6.052	6.078	23/12/2019 01:00	6.025	23/12/2019 01:57	3.454	3.464	23/12/2019 01:02	3.443	23/12/2019 01:57	3.965	3.972	23/12/2019 01:32	3.959	23/12/2019 01:57	2.221	2.226	23/12/2019 01:34	2.215	23/12/2019 01:19	11.09	11.1	23/12/2019 01:46	11.08	23/12/2019 01:13	25.49	25.51	23/12/2019 01:28	25.48	23/12/2019 01:05	0.001088538	0	1.252	136.3	34.31	127	2.8	23/12/2019 01:36	0	23/12/2019 01:06	2.142	135.4	29.09	133	6.3	23/12/2019 01:42	0	23/12/2019 01:03	0	0
23/12/2019 03:00	5439	58.89	23/12/2019 02:00	12.69	0.055	23/12/2019 02:02	0	23/12/2019 02:00	1013	27.78	28	23/12/2019 02:00	27.45	23/12/2019 02:33	74.22	75.98	23/12/2019 02:05	72.67	23/12/2019 02:33	30.73	31.09	23/12/2019 02:00	30.42	23/12/2019 02:57	34.14	34.4	23/12/2019 02:01	33.93	23/12/2019 02:59	34.62	34.8	23/12/2019 02:04	34.48	23/12/2019 02:56	34.74	34.84	23/12/2019 02:00	34.67	23/12/2019 02:03	34.63	34.72	23/12/2019 02:36	34.51	23/12/2019 02:15	34.14	34.19	23/12/2019 02:18	34.07	23/12/2019 02:00	6.006	6.031	23/12/2019 02:07	5.981	23/12/2019 02:52	3.44	3.449	23/12/2019 02:08	3.431	23/12/2019 02:57	3.958	3.964	23/12/2019 02:12	3.951	23/12/2019 02:54	2.22	2.223	23/12/2019 02:10	2.216	23/12/2019 02:18	11.09	11.1	23/12/2019 02:14	11.08	23/12/2019 02:16	25.5	25.52	23/12/2019 02:26	25.48	23/12/2019 02:01	0.001025104	0	1.106	136.9	36.52	98	3.4	23/12/2019 02:25	0	23/12/2019 02:02	2.192	138	26.72	141	6.3	23/12/2019 02:16	0	23/12/2019 02:49	-0.004	0
23/12/2019 04:00	5440	58.8	23/12/2019 03:53	12.65	0.057	23/12/2019 03:08	0	23/12/2019 03:00	1012	27.54	27.74	23/12/2019 03:00	27.12	23/12/2019 03:17	76.44	78.19	23/12/2019 03:54	73.81	23/12/2019 03:01	30.27	30.5	23/12/2019 03:07	30.01	23/12/2019 03:54	33.75	33.96	23/12/2019 03:00	33.56	23/12/2019 03:53	34.37	34.56	23/12/2019 03:01	34.23	23/12/2019 04:00	34.64	34.78	23/12/2019 03:08	34.5	23/12/2019 03:50	34.63	34.7	23/12/2019 03:01	34.53	23/12/2019 03:57	34.15	34.21	23/12/2019 03:13	34.09	23/12/2019 03:07	5.968	5.991	23/12/2019 03:00	5.952	23/12/2019 03:32	3.427	3.437	23/12/2019 03:08	3.419	23/12/2019 03:44	3.952	3.959	23/12/2019 03:10	3.945	23/12/2019 03:48	2.22	2.223	23/12/2019 03:34	2.215	23/12/2019 03:10	11.09	11.11	23/12/2019 03:09	11.09	23/12/2019 03:02	25.51	25.53	23/12/2019 03:23	25.5	23/12/2019 03:00	0.000883127	0	0.953	131.4	37.1	122	2.5	23/12/2019 03:30	0	23/12/2019 03:08	1.962	131.7	26.51	129	4.7	23/12/2019 03:57	0	23/12/2019 03:56	-0.008	0
23/12/2019 05:00	5441	58.33	23/12/2019 05:00	12.64	0.06	23/12/2019 04:55	0	23/12/2019 04:00	1012	26.92	27.38	23/12/2019 04:52	26.78	23/12/2019 04:04	76.74	78.25	23/12/2019 04:34	75.23	23/12/2019 04:16	30.01	30.15	23/12/2019 04:21	29.87	23/12/2019 05:00	33.43	33.58	23/12/2019 04:00	33.26	23/12/2019 04:59	34.12	34.25	23/12/2019 04:00	33.93	23/12/2019 04:58	34.54	34.59	23/12/2019 04:05	34.46	23/12/2019 04:55	34.57	34.69	23/12/2019 04:11	34.49	23/12/2019 04:42	34.14	34.22	23/12/2019 04:45	34.05	23/12/2019 04:03	5.944	5.962	23/12/2019 04:02	5.932	23/12/2019 04:37	3.415	3.423	23/12/2019 04:19	3.405	23/12/2019 04:53	3.946	3.955	23/12/2019 04:00	3.939	23/12/2019 04:46	2.218	2.222	23/12/2019 04:01	2.212	23/12/2019 04:56	11.1	11.11	23/12/2019 04:05	11.08	23/12/2019 04:11	25.52	25.55	23/12/2019 04:59	25.51	23/12/2019 04:01	0.000768898	0	1.143	143.2	35.24	100	3	23/12/2019 04:52	0	23/12/2019 04:04	1.89	133.3	31.91	166	4.6	23/12/2019 04:10	0	23/12/2019 04:04	-0.005	0
23/12/2019 06:00	5442	58.3	23/12/2019 05:25	12.63	0.046	23/12/2019 05:20	0	23/12/2019 05:00	1012	27.9	28.92	23/12/2019 05:05	26.99	23/12/2019 05:31	77.81	79.23	23/12/2019 05:30	75.16	23/12/2019 05:45	29.84	29.97	23/12/2019 05:03	29.66	23/12/2019 05:50	33.13	33.34	23/12/2019 05:02	32.95	23/12/2019 05:54	33.92	34.04	23/12/2019 05:19	33.76	23/12/2019 06:00	34.41	34.57	23/12/2019 05:01	34.27	23/12/2019 05:46	34.51	34.62	23/12/2019 05:02	34.49	23/12/2019 05:03	34.15	34.23	23/12/2019 05:28	34.07	23/12/2019 05:23	5.926	5.942	23/12/2019 05:00	5.912	23/12/2019 05:51	3.405	3.413	23/12/2019 05:06	3.397	23/12/2019 05:37	3.94	3.947	23/12/2019 05:02	3.933	23/12/2019 05:43	2.216	2.22	23/12/2019 05:32	2.212	23/12/2019 05:02	11.09	11.1	23/12/2019 05:00	11.08	23/12/2019 05:03	25.52	25.55	23/12/2019 05:28	25.51	23/12/2019 05:14	0.000726791	0	1.053	135.6	35.2	104	2.7	23/12/2019 05:59	0	23/12/2019 05:01	2.049	139.6	30.55	133	5.6	23/12/2019 05:13	0.3	23/12/2019 05:09	-0.006	0
23/12/2019 07:00	5443	58.04	23/12/2019 06:49	12.63	0.057	23/12/2019 06:45	0	23/12/2019 06:00	1012	27.93	28.37	23/12/2019 06:05	27.44	23/12/2019 06:18	78.17	81.2	23/12/2019 06:05	76.11	23/12/2019 06:46	29.69	29.76	23/12/2019 06:01	29.59	23/12/2019 06:52	32.89	32.98	23/12/2019 06:01	32.73	23/12/2019 06:50	33.7	33.85	23/12/2019 06:12	33.52	23/12/2019 06:55	34.27	34.38	23/12/2019 06:05	34.1	23/12/2019 06:54	34.5	34.55	23/12/2019 06:25	34.49	23/12/2019 06:00	34.15	34.22	23/12/2019 06:26	34.07	23/12/2019 06:04	5.908	5.922	23/12/2019 06:00	5.899	23/12/2019 06:26	3.394	3.401	23/12/2019 06:00	3.388	23/12/2019 06:36	3.934	3.941	23/12/2019 06:02	3.927	23/12/2019 06:26	2.215	2.219	23/12/2019 06:16	2.21	23/12/2019 06:39	11.09	11.09	23/12/2019 06:01	11.08	23/12/2019 06:59	25.52	25.54	23/12/2019 06:02	25.51	23/12/2019 06:59	0.000647982	0	1.103	132.4	36.43	145	3.7	23/12/2019 06:54	0	23/12/2019 06:06	2.203	135.5	28.36	51	5.9	23/12/2019 06:28	0	23/12/2019 06:05	0.019	0.263
23/12/2019 08:00	5444	57.92	23/12/2019 07:29	12.61	0.063	23/12/2019 07:07	0	23/12/2019 07:00	1013	27.78	27.97	23/12/2019 07:45	27.64	23/12/2019 07:10	78.5	80.1	23/12/2019 07:21	76.43	23/12/2019 07:57	29.51	29.72	23/12/2019 07:00	29.43	23/12/2019 07:40	32.65	32.79	23/12/2019 07:10	32.54	23/12/2019 07:36	33.51	33.67	23/12/2019 07:26	33.31	23/12/2019 07:56	34.14	34.2	23/12/2019 07:01	34.04	23/12/2019 07:59	34.49	34.53	23/12/2019 07:05	34.46	23/12/2019 07:35	34.14	34.25	23/12/2019 07:06	34.05	23/12/2019 07:50	5.898	5.912	23/12/2019 07:11	5.882	23/12/2019 07:58	3.387	3.392	23/12/2019 07:00	3.382	23/12/2019 07:28	3.928	3.935	23/12/2019 07:01	3.921	23/12/2019 07:36	2.213	2.218	23/12/2019 07:05	2.208	23/12/2019 08:00	11.08	11.08	23/12/2019 07:01	11.07	23/12/2019 07:52	25.52	25.54	23/12/2019 07:14	25.51	23/12/2019 07:01	0.009639254	0	0.983	134.5	37.31	183	2.6	23/12/2019 07:55	0	23/12/2019 07:02	1.983	132.8	29.57	125	4.8	23/12/2019 07:25	0.3	23/12/2019 07:01	0.019	1.061
23/12/2019 09:00	5445	54.8	23/12/2019 09:00	12.59	11.41	23/12/2019 08:00	0	23/12/2019 08:39	1014	27.64	28.36	23/12/2019 08:58	27.07	23/12/2019 08:18	77	78.49	23/12/2019 08:35	75.05	23/12/2019 09:00	29.36	29.53	23/12/2019 08:03	29.22	23/12/2019 08:41	32.46	32.56	23/12/2019 08:06	32.33	23/12/2019 08:47	33.31	33.44	23/12/2019 08:00	33.12	23/12/2019 08:56	34	34.15	23/12/2019 08:00	33.87	23/12/2019 08:53	34.44	34.53	23/12/2019 08:39	34.3	23/12/2019 08:58	34.14	34.19	23/12/2019 08:43	34.03	23/12/2019 08:40	5.887	5.896	23/12/2019 08:06	5.879	23/12/2019 08:10	3.377	3.382	23/12/2019 08:01	3.372	23/12/2019 08:31	3.924	3.933	23/12/2019 08:02	3.919	23/12/2019 08:22	2.211	2.215	23/12/2019 08:15	2.208	23/12/2019 08:02	11.07	11.08	23/12/2019 08:09	11.06	23/12/2019 08:24	25.51	25.53	23/12/2019 08:04	25.5	23/12/2019 08:43	1.116039	0	1.103	146.4	35.9	108	3.3	23/12/2019 08:25	0	23/12/2019 08:00	1.946	133.1	32.85	122	6.4	23/12/2019 08:41	0	23/12/2019 08:02	0.229	1.883
23/12/2019 10:00	5446	49.73	23/12/2019 09:45	12.65	12.72	23/12/2019 09:01	0.004	23/12/2019 09:31	1014	28.18	28.95	23/12/2019 09:43	27.58	23/12/2019 09:01	72.91	75.46	23/12/2019 09:05	70.55	23/12/2019 09:52	29.57	29.88	23/12/2019 09:56	29.25	23/12/2019 09:04	32.26	32.36	23/12/2019 09:01	32.13	23/12/2019 09:46	33.16	33.25	23/12/2019 09:02	33.03	23/12/2019 09:59	33.9	33.96	23/12/2019 09:07	33.72	23/12/2019 09:58	34.31	34.44	23/12/2019 09:04	34.28	23/12/2019 09:04	34.14	34.21	23/12/2019 09:47	34.05	23/12/2019 09:15	5.893	5.912	23/12/2019 09:48	5.876	23/12/2019 09:11	3.371	3.376	23/12/2019 09:01	3.368	23/12/2019 09:19	3.917	3.925	23/12/2019 09:02	3.911	23/12/2019 09:32	2.208	2.212	23/12/2019 09:13	2.205	23/12/2019 09:29	11.07	11.08	23/12/2019 09:00	11.06	23/12/2019 09:56	25.5	25.52	23/12/2019 09:01	25.48	23/12/2019 09:54	4.630331	0	1.355	140.9	34.04	208	3.5	23/12/2019 09:48	0	23/12/2019 09:06	2.443	136.7	29.44	165	5.4	23/12/2019 09:21	0.3	23/12/2019 09:34	0.931	2.585
23/12/2019 11:00	5447	49.95	23/12/2019 11:00	12.68	12.77	23/12/2019 10:01	0.009	23/12/2019 10:00	1015	29.03	29.81	23/12/2019 10:59	28.3	23/12/2019 10:04	71.56	73.88	23/12/2019 10:08	68.07	23/12/2019 11:00	30	30.29	23/12/2019 10:53	29.8	23/12/2019 10:03	32.13	32.18	23/12/2019 10:25	32.11	23/12/2019 10:28	33	33.16	23/12/2019 10:04	32.89	23/12/2019 10:53	33.75	33.83	23/12/2019 10:03	33.7	23/12/2019 10:04	34.28	34.32	23/12/2019 10:04	34.17	23/12/2019 10:50	34.13	34.19	23/12/2019 10:15	34.04	23/12/2019 10:45	5.92	5.945	23/12/2019 10:51	5.902	23/12/2019 10:00	3.367	3.372	23/12/2019 10:03	3.364	23/12/2019 10:41	3.913	3.923	23/12/2019 10:04	3.906	23/12/2019 10:36	2.206	2.21	23/12/2019 10:03	2.203	23/12/2019 10:44	11.06	11.07	23/12/2019 10:00	11.04	23/12/2019 10:58	25.49	25.51	23/12/2019 10:07	25.47	23/12/2019 10:41	7.311322	0	1.398	143.8	36.12	173	3.5	23/12/2019 10:13	0	23/12/2019 10:07	2.243	137.3	31.01	138	6.3	23/12/2019 10:52	0	23/12/2019 10:14	1.5	3.082
23/12/2019 12:00	5448	38.64	23/12/2019 12:00	13.2	14.68	23/12/2019 11:15	0.263	23/12/2019 11:15	1015	29.91	30.64	23/12/2019 11:56	29.2	23/12/2019 11:23	69.82	73.2	23/12/2019 11:21	65.56	23/12/2019 11:57	30.88	32.26	23/12/2019 11:59	30.23	23/12/2019 11:00	32.13	32.15	23/12/2019 11:44	32.13	23/12/2019 11:00	32.87	33.03	23/12/2019 11:06	32.73	23/12/2019 11:54	33.64	33.75	23/12/2019 11:01	33.51	23/12/2019 11:57	34.16	34.29	23/12/2019 11:07	34.07	23/12/2019 11:40	34.07	34.17	23/12/2019 11:15	33.93	23/12/2019 11:53	5.978	6.061	23/12/2019 12:00	5.935	23/12/2019 11:00	3.364	3.368	23/12/2019 11:57	3.362	23/12/2019 11:01	3.909	3.917	23/12/2019 11:13	3.9	23/12/2019 11:25	2.204	2.209	23/12/2019 11:14	2.2	23/12/2019 11:57	11.05	11.06	23/12/2019 11:32	11.04	23/12/2019 11:11	25.48	25.5	23/12/2019 11:02	25.46	23/12/2019 11:15	15.02393	0	1.543	144.8	32.8	168	5	23/12/2019 11:52	0.3	23/12/2019 11:31	2.253	139	28.5	207	5.2	23/12/2019 11:17	0	23/12/2019 11:01	3.125	3.339
23/12/2019 13:00	5449	37.79	23/12/2019 12:44	13.15	17.32	23/12/2019 12:42	0.217	23/12/2019 12:09	1015	30.18	31.25	23/12/2019 12:58	29.48	23/12/2019 12:19	67.83	70.62	23/12/2019 12:13	65.98	23/12/2019 12:58	34.44	36.62	23/12/2019 13:00	32.29	23/12/2019 12:00	32.37	32.75	23/12/2019 13:00	32.13	23/12/2019 12:00	32.79	32.85	23/12/2019 12:04	32.71	23/12/2019 12:32	33.54	33.6	23/12/2019 12:01	33.48	23/12/2019 12:59	34.08	34.11	23/12/2019 12:08	34.07	23/12/2019 12:00	33.96	34.09	23/12/2019 12:02	33.88	23/12/2019 12:55	6.197	6.342	23/12/2019 13:00	6.058	23/12/2019 12:00	3.37	3.38	23/12/2019 12:56	3.362	23/12/2019 12:14	3.905	3.913	23/12/2019 12:00	3.9	23/12/2019 12:34	2.202	2.206	23/12/2019 12:22	2.199	23/12/2019 12:56	11.04	11.05	23/12/2019 12:00	11.02	23/12/2019 12:59	25.46	25.48	23/12/2019 12:01	25.43	23/12/2019 13:00	20.31055	0	1.498	142.2	32.89	91	4.2	23/12/2019 12:39	0	23/12/2019 12:32	2.453	141.6	25.04	31	5.8	23/12/2019 12:15	0	23/12/2019 12:28	4.25	3.342
23/12/2019 14:00	5450	38.26	23/12/2019 13:06	13.14	17.66	23/12/2019 13:03	0.253	23/12/2019 13:00	1015	30.43	31.23	23/12/2019 13:02	29.82	23/12/2019 13:39	66.05	68.6	23/12/2019 13:07	63.63	23/12/2019 13:36	38.46	40.1	23/12/2019 13:59	36.53	23/12/2019 13:00	33.22	33.78	23/12/2019 13:58	32.75	23/12/2019 13:00	32.84	33.05	23/12/2019 13:57	32.72	23/12/2019 13:33	33.47	33.55	23/12/2019 13:01	33.34	23/12/2019 13:59	34.08	34.13	23/12/2019 13:12	34.04	23/12/2019 13:24	33.94	34	23/12/2019 13:35	33.86	23/12/2019 13:14	6.471	6.585	23/12/2019 13:59	6.339	23/12/2019 13:00	3.389	3.405	23/12/2019 13:54	3.374	23/12/2019 13:01	3.904	3.911	23/12/2019 13:34	3.898	23/12/2019 13:05	2.2	2.205	23/12/2019 13:44	2.197	23/12/2019 13:21	11.01	11.03	23/12/2019 13:00	11	23/12/2019 13:59	25.43	25.45	23/12/2019 13:07	25.41	23/12/2019 13:48	22.80937	0	1.628	143.6	35.72	97	4.5	23/12/2019 13:57	0	23/12/2019 13:27	2.34	141.9	29.88	109	5.1	23/12/2019 13:59	0.3	23/12/2019 13:22	4.773	3.081
23/12/2019 15:00	5451	39.75	23/12/2019 14:04	13.17	17.24	23/12/2019 14:11	0.246	23/12/2019 14:08	1014	30.84	31.55	23/12/2019 14:42	29.83	23/12/2019 14:06	65.86	69.34	23/12/2019 14:59	62.8	23/12/2019 14:16	41.1	42.33	23/12/2019 15:00	40.08	23/12/2019 14:01	34.33	34.88	23/12/2019 14:59	33.76	23/12/2019 14:01	33.1	33.3	23/12/2019 14:59	32.93	23/12/2019 14:05	33.44	33.55	23/12/2019 14:57	33.34	23/12/2019 14:05	34.03	34.13	23/12/2019 14:23	33.89	23/12/2019 14:50	33.94	34	23/12/2019 14:13	33.88	23/12/2019 14:03	6.674	6.773	23/12/2019 14:58	6.582	23/12/2019 14:00	3.421	3.439	23/12/2019 14:57	3.403	23/12/2019 14:00	3.909	3.921	23/12/2019 14:59	3.9	23/12/2019 14:01	2.2	2.203	23/12/2019 14:10	2.195	23/12/2019 14:47	11	11.01	23/12/2019 14:00	10.99	23/12/2019 14:31	25.39	25.42	23/12/2019 14:05	25.37	23/12/2019 14:57	22.59163	0	1.64	143.1	33.22	154	4.1	23/12/2019 14:52	0	23/12/2019 14:01	2.333	141.3	24.95	155	6.1	23/12/2019 14:02	0	23/12/2019 14:25	4.751	2.574
23/12/2019 16:00	5452	44.34	23/12/2019 15:00	13.17	16.84	23/12/2019 15:13	0.24	23/12/2019 15:47	1013	30.99	31.67	23/12/2019 15:30	30.14	23/12/2019 15:26	67.17	70.05	23/12/2019 15:24	64.91	23/12/2019 15:30	43.52	44.5	23/12/2019 15:59	42.35	23/12/2019 15:00	35.4	35.97	23/12/2019 16:00	34.85	23/12/2019 15:00	33.51	33.76	23/12/2019 15:54	33.24	23/12/2019 15:01	33.53	33.62	23/12/2019 15:59	33.42	23/12/2019 15:18	33.97	34.07	23/12/2019 15:46	33.86	23/12/2019 15:35	33.94	33.98	23/12/2019 15:35	33.89	23/12/2019 15:34	6.854	6.923	23/12/2019 15:56	6.762	23/12/2019 15:00	3.454	3.478	23/12/2019 15:56	3.435	23/12/2019 15:00	3.919	3.927	23/12/2019 15:44	3.909	23/12/2019 15:07	2.199	2.203	23/12/2019 15:39	2.196	23/12/2019 15:03	10.99	11	23/12/2019 15:05	10.98	23/12/2019 15:13	25.37	25.39	23/12/2019 15:01	25.35	23/12/2019 15:46	22.39748	0	1.924	149.5	33.18	141	4.7	23/12/2019 15:35	0	23/12/2019 15:06	2.572	139.4	28.88	163	5	23/12/2019 15:22	0	23/12/2019 15:04	4.68	1.872
23/12/2019 17:00	5453	44.63	23/12/2019 16:54	13.16	16.76	23/12/2019 16:51	0.234	23/12/2019 16:15	1013	31.11	32.02	23/12/2019 16:31	29.92	23/12/2019 16:59	66.8	69.86	23/12/2019 16:54	64.54	23/12/2019 16:06	44.69	44.93	23/12/2019 17:00	44.5	23/12/2019 16:00	36.41	36.89	23/12/2019 17:00	35.93	23/12/2019 16:02	34.02	34.37	23/12/2019 16:59	33.74	23/12/2019 16:00	33.7	33.84	23/12/2019 16:59	33.53	23/12/2019 16:00	33.99	34.09	23/12/2019 16:52	33.89	23/12/2019 16:00	33.91	33.98	23/12/2019 16:06	33.79	23/12/2019 16:35	6.95	6.967	23/12/2019 16:50	6.92	23/12/2019 16:00	3.489	3.506	23/12/2019 16:56	3.468	23/12/2019 16:01	3.931	3.941	23/12/2019 16:53	3.921	23/12/2019 16:07	2.199	2.205	23/12/2019 16:55	2.196	23/12/2019 16:16	10.99	11	23/12/2019 16:06	10.97	23/12/2019 16:32	25.35	25.37	23/12/2019 16:27	25.34	23/12/2019 16:43	18.93682	0	1.686	153.1	35.05	156	4	23/12/2019 16:21	0	23/12/2019 16:54	2.529	145	23.43	193	5.8	23/12/2019 16:44	0	23/12/2019 16:14	3.991	1.056
23/12/2019 18:00	5454	45.16	23/12/2019 17:00	13.14	17.35	23/12/2019 17:01	0.227	23/12/2019 17:45	1012	30.01	30.32	23/12/2019 17:45	29.6	23/12/2019 17:16	68.44	71.94	23/12/2019 17:17	65.47	23/12/2019 17:47	44.5	44.91	23/12/2019 17:00	44.06	23/12/2019 18:00	37.19	37.57	23/12/2019 17:59	36.86	23/12/2019 17:00	34.58	34.82	23/12/2019 17:59	34.34	23/12/2019 17:00	33.94	34.15	23/12/2019 17:59	33.75	23/12/2019 17:02	34.06	34.11	23/12/2019 17:30	33.91	23/12/2019 17:04	33.89	34	23/12/2019 17:46	33.78	23/12/2019 17:52	6.934	6.97	23/12/2019 17:02	6.891	23/12/2019 17:59	3.518	3.532	23/12/2019 17:57	3.498	23/12/2019 17:01	3.945	3.957	23/12/2019 17:58	3.933	23/12/2019 17:00	2.202	2.208	23/12/2019 17:53	2.197	23/12/2019 17:15	10.99	11	23/12/2019 17:07	10.98	23/12/2019 17:07	25.35	25.37	23/12/2019 17:21	25.34	23/12/2019 17:02	15.31716	0	1.914	152.6	29.26	103	4.5	23/12/2019 17:15	0.3	23/12/2019 17:25	2.592	143.7	23.02	108	6	23/12/2019 17:16	0.5	23/12/2019 17:48	3.158	0.262
23/12/2019 19:00	5455	46.06	23/12/2019 18:21	13.15	19.25	23/12/2019 18:25	0.21	23/12/2019 18:45	1012	30.26	31.25	23/12/2019 18:58	29.6	23/12/2019 18:43	67.64	70.64	23/12/2019 18:35	64.26	23/12/2019 18:15	43.41	44.08	23/12/2019 18:01	42.65	23/12/2019 18:57	37.67	37.79	23/12/2019 18:47	37.44	23/12/2019 18:00	35.1	35.36	23/12/2019 18:57	34.77	23/12/2019 18:02	34.21	34.39	23/12/2019 18:57	34.06	23/12/2019 18:22	34.08	34.17	23/12/2019 18:59	34.07	23/12/2019 18:00	33.91	33.98	23/12/2019 18:40	33.81	23/12/2019 18:00	6.847	6.898	23/12/2019 18:05	6.783	23/12/2019 18:59	3.536	3.545	23/12/2019 18:57	3.526	23/12/2019 18:01	3.959	3.968	23/12/2019 18:48	3.949	23/12/2019 18:05	2.207	2.212	23/12/2019 18:52	2.202	23/12/2019 18:02	11	11.02	23/12/2019 18:55	10.99	23/12/2019 18:00	25.36	25.38	23/12/2019 18:25	25.34	23/12/2019 18:10	10.40579	0	1.677	147.2	34.18	243	4.4	23/12/2019 18:56	0.4	23/12/2019 18:22	2.332	138.1	29.29	61	5.9	23/12/2019 18:20	0.3	23/12/2019 18:36	1.034	0
23/12/2019 20:00	5456	46.9	23/12/2019 19:00	13.04	13.16	23/12/2019 19:57	0.001	23/12/2019 19:38	1013	30.58	31.44	23/12/2019 19:10	29.1	23/12/2019 19:39	70.14	72.29	23/12/2019 19:58	67.71	23/12/2019 19:00	41.43	42.65	23/12/2019 19:00	40.06	23/12/2019 19:57	37.78	37.8	23/12/2019 19:23	37.77	23/12/2019 19:00	35.51	35.67	23/12/2019 19:55	35.36	23/12/2019 19:01	34.51	34.7	23/12/2019 19:59	34.27	23/12/2019 19:07	34.23	34.32	23/12/2019 19:36	34.07	23/12/2019 19:02	33.93	33.98	23/12/2019 19:02	33.87	23/12/2019 19:01	6.689	6.783	23/12/2019 19:01	6.575	23/12/2019 19:59	3.547	3.551	23/12/2019 19:32	3.543	23/12/2019 19:01	3.971	3.982	23/12/2019 19:56	3.964	23/12/2019 19:00	2.211	2.218	23/12/2019 19:51	2.205	23/12/2019 19:14	11.02	11.03	23/12/2019 19:50	11.01	23/12/2019 19:01	25.38	25.4	23/12/2019 20:00	25.36	23/12/2019 19:00	3.799799	0	1.364	137	35.73	176	3.4	23/12/2019 19:22	0	23/12/2019 19:18	2.548	138.5	25.66	137	5.8	23/12/2019 19:25	0	23/12/2019 19:52	0.396	0
23/12/2019 21:00	5457	51.77	23/12/2019 20:00	12.79	1.746	23/12/2019 21:00	0	23/12/2019 20:07	1013	31.34	34.11	23/12/2019 20:15	30.07	23/12/2019 20:06	76.62	79.28	23/12/2019 20:53	71.69	23/12/2019 20:06	38.4	39.96	23/12/2019 20:00	36.91	23/12/2019 20:59	37.57	37.79	23/12/2019 20:12	37.36	23/12/2019 20:46	35.77	35.95	23/12/2019 20:59	35.57	23/12/2019 20:03	34.8	34.95	23/12/2019 20:54	34.66	23/12/2019 20:01	34.36	34.51	23/12/2019 20:52	34.28	23/12/2019 20:00	33.95	33.98	23/12/2019 20:43	33.9	23/12/2019 20:18	6.465	6.578	23/12/2019 20:01	6.363	23/12/2019 20:58	3.545	3.551	23/12/2019 20:21	3.537	23/12/2019 20:56	3.981	3.988	23/12/2019 20:52	3.974	23/12/2019 20:04	2.215	2.22	23/12/2019 20:59	2.21	23/12/2019 20:09	11.04	11.06	23/12/2019 20:53	11.03	23/12/2019 20:00	25.41	25.44	23/12/2019 20:54	25.39	23/12/2019 20:00	0.2852098	0	1.317	147.2	32.3	130	3.6	23/12/2019 20:55	0	23/12/2019 20:59	1.897	141.3	27.58	116	4.9	23/12/2019 20:04	0	23/12/2019 20:53	0.033	0
23/12/2019 22:00	5458	58.29	23/12/2019 21:00	12.74	0.069	23/12/2019 21:55	0	23/12/2019 21:00	1014	28.33	29.09	23/12/2019 21:00	28.02	23/12/2019 21:20	75.31	77.11	23/12/2019 21:08	73.35	23/12/2019 21:18	35.77	36.85	23/12/2019 21:00	34.82	23/12/2019 21:57	37.02	37.38	23/12/2019 21:02	36.7	23/12/2019 22:00	35.92	36	23/12/2019 21:20	35.77	23/12/2019 21:04	34.98	35.16	23/12/2019 21:51	34.86	23/12/2019 21:10	34.5	34.62	23/12/2019 22:00	34.46	23/12/2019 21:01	33.96	34.07	23/12/2019 21:56	33.9	23/12/2019 21:53	6.281	6.37	23/12/2019 21:00	6.206	23/12/2019 21:59	3.532	3.541	23/12/2019 21:07	3.52	23/12/2019 21:48	3.984	3.99	23/12/2019 21:04	3.98	23/12/2019 21:18	2.221	2.226	23/12/2019 21:32	2.216	23/12/2019 21:02	11.06	11.08	23/12/2019 21:58	11.04	23/12/2019 21:02	25.45	25.47	23/12/2019 22:00	25.43	23/12/2019 21:01	0.001688796	0	1.125	141	35.98	180	3.7	23/12/2019 21:31	0	23/12/2019 21:02	2.333	140.1	25.27	159	6.6	23/12/2019 21:46	0	23/12/2019 21:23	-0.003	0
23/12/2019 23:00	5459	58.53	23/12/2019 23:00	12.71	0.071	23/12/2019 22:44	0	23/12/2019 22:00	1015	27.88	28.08	23/12/2019 22:07	27.79	23/12/2019 22:36	76.02	77.41	23/12/2019 22:37	73.46	23/12/2019 22:01	34.15	34.91	23/12/2019 22:00	33.48	23/12/2019 22:59	36.4	36.77	23/12/2019 22:00	36.14	23/12/2019 22:51	35.81	35.98	23/12/2019 22:01	35.75	23/12/2019 22:56	35.12	35.19	23/12/2019 22:57	35.06	23/12/2019 22:11	34.65	34.72	23/12/2019 22:36	34.49	23/12/2019 22:00	34.09	34.19	23/12/2019 22:48	33.9	23/12/2019 22:00	6.153	6.206	23/12/2019 22:00	6.101	23/12/2019 22:56	3.515	3.528	23/12/2019 22:08	3.5	23/12/2019 22:59	3.987	3.992	23/12/2019 22:08	3.982	23/12/2019 22:01	2.224	2.228	23/12/2019 22:57	2.218	23/12/2019 22:07	11.08	11.09	23/12/2019 22:45	11.06	23/12/2019 22:05	25.47	25.48	23/12/2019 22:10	25.44	23/12/2019 22:02	0.001390686	0	1.138	136	36.73	119	3.3	23/12/2019 22:02	0	23/12/2019 22:18	2.274	138.7	25.09	126	5.1	23/12/2019 22:11	0	23/12/2019 22:37	-0.004	0
24/12/2019 00:00	5460	58.31	23/12/2019 23:59	12.74	0.066	23/12/2019 23:39	0	23/12/2019 23:00	1015	28.55	28.75	23/12/2019 23:15	28.23	23/12/2019 23:19	76.94	78.43	23/12/2019 23:49	75.15	23/12/2019 23:03	33.09	33.55	23/12/2019 23:00	32.64	23/12/2019 23:55	35.82	36.15	23/12/2019 23:00	35.53	23/12/2019 23:51	35.65	35.79	23/12/2019 23:11	35.55	23/12/2019 23:50	35.17	35.27	23/12/2019 23:30	35.07	23/12/2019 23:03	34.72	34.83	23/12/2019 23:56	34.7	23/12/2019 23:00	34.15	34.21	23/12/2019 23:42	34.09	23/12/2019 23:28	6.067	6.108	23/12/2019 23:01	6.031	23/12/2019 23:59	3.497	3.508	23/12/2019 23:04	3.488	23/12/2019 23:42	3.984	3.99	23/12/2019 23:11	3.978	23/12/2019 23:24	2.226	2.231	23/12/2019 23:54	2.222	23/12/2019 23:01	11.09	11.1	23/12/2019 23:43	11.08	23/12/2019 23:00	25.49	25.51	23/12/2019 23:59	25.47	23/12/2019 23:02	0.001167672	0	1.167	141.6	33.47	123	2.6	23/12/2019 23:04	0	23/12/2019 23:14	2.127	133.7	27.36	142	5.6	23/12/2019 23:44	0	23/12/2019 23:17	-0.003	0
24/12/2019 01:00	5461	58.08	24/12/2019 01:00	12.72	0.066	24/12/2019 00:20	0	24/12/2019 00:00	1015	28.44	28.6	24/12/2019 00:05	28.1	24/12/2019 00:19	77.55	79.03	24/12/2019 00:52	75.79	24/12/2019 00:01	32.28	32.67	24/12/2019 00:00	31.88	24/12/2019 01:00	35.33	35.63	24/12/2019 00:01	35.1	24/12/2019 00:58	35.45	35.59	24/12/2019 00:14	35.31	24/12/2019 00:58	35.15	35.27	24/12/2019 00:24	35.07	24/12/2019 00:56	34.85	34.93	24/12/2019 00:55	34.7	24/12/2019 00:04	34.21	34.35	24/12/2019 00:43	34.11	24/12/2019 00:00	6.005	6.035	24/12/2019 00:00	5.978	24/12/2019 00:53	3.48	3.492	24/12/2019 00:06	3.47	24/12/2019 00:56	3.978	3.984	24/12/2019 00:24	3.974	24/12/2019 00:23	2.227	2.231	24/12/2019 00:09	2.223	24/12/2019 00:01	11.1	11.11	24/12/2019 00:22	11.09	24/12/2019 00:06	25.51	25.53	24/12/2019 00:28	25.5	24/12/2019 00:01	0.001061045	0	1.042	138	34.09	140	2.2	24/12/2019 00:17	0	24/12/2019 00:09	1.699	129.7	22.37	108	4.7	24/12/2019 00:14	0	24/12/2019 00:05	-0.006	0
24/12/2019 02:00	5462	57.82	24/12/2019 02:00	12.68	0.066	24/12/2019 01:38	0	24/12/2019 01:00	1014	27.97	28.55	24/12/2019 01:02	27.52	24/12/2019 01:26	78.47	80.9	24/12/2019 01:59	76.11	24/12/2019 01:17	31.67	31.93	24/12/2019 01:00	31.44	24/12/2019 01:50	34.89	35.19	24/12/2019 01:01	34.61	24/12/2019 01:59	35.2	35.38	24/12/2019 01:01	35.06	24/12/2019 01:56	35.12	35.2	24/12/2019 01:18	35.07	24/12/2019 01:26	34.91	34.95	24/12/2019 01:53	34.83	24/12/2019 01:04	34.32	34.4	24/12/2019 01:48	34.22	24/12/2019 01:01	5.96	5.985	24/12/2019 01:01	5.938	24/12/2019 01:58	3.465	3.476	24/12/2019 01:01	3.456	24/12/2019 01:50	3.974	3.98	24/12/2019 01:13	3.966	24/12/2019 01:52	2.227	2.229	24/12/2019 01:01	2.223	24/12/2019 01:13	11.11	11.11	24/12/2019 01:13	11.1	24/12/2019 01:11	25.52	25.55	24/12/2019 01:59	25.51	24/12/2019 01:00	0.001018512	0	0.973	134.5	34.84	80	2.9	24/12/2019 01:08	0	24/12/2019 01:04	2.082	133.4	25.91	86	5.2	24/12/2019 01:13	0	24/12/2019 01:26	-0.008	0
24/12/2019 03:00	5463	57.08	24/12/2019 02:54	12.67	0.067	24/12/2019 02:55	0	24/12/2019 02:00	1014	27.61	27.72	24/12/2019 02:52	27.53	24/12/2019 02:14	78.62	80.8	24/12/2019 02:08	75.87	24/12/2019 02:56	31.32	31.46	24/12/2019 02:00	31.24	24/12/2019 02:33	34.5	34.66	24/12/2019 02:00	34.31	24/12/2019 02:53	34.93	35.14	24/12/2019 02:01	34.75	24/12/2019 02:54	35.05	35.18	24/12/2019 02:05	34.91	24/12/2019 02:47	34.91	34.93	24/12/2019 02:03	34.88	24/12/2019 02:27	34.34	34.4	24/12/2019 02:11	34.24	24/12/2019 02:53	5.927	5.942	24/12/2019 02:01	5.912	24/12/2019 02:53	3.45	3.462	24/12/2019 02:03	3.439	24/12/2019 02:58	3.969	3.976	24/12/2019 02:05	3.964	24/12/2019 02:32	2.226	2.231	24/12/2019 02:48	2.222	24/12/2019 02:19	11.11	11.12	24/12/2019 02:14	11.1	24/12/2019 02:03	25.54	25.56	24/12/2019 02:53	25.52	24/12/2019 02:10	0.000850802	0	1.134	138.3	35.34	90	2.7	24/12/2019 02:28	0	24/12/2019 02:35	2.092	131.7	31.56	93	5.3	24/12/2019 02:59	0	24/12/2019 02:30	-0.006	0
24/12/2019 04:00	5464	57.12	24/12/2019 03:01	12.67	0.064	24/12/2019 03:18	0	24/12/2019 03:00	1013	29.64	32.02	24/12/2019 03:30	28.41	24/12/2019 03:04	82.2	84.7	24/12/2019 03:40	78.54	24/12/2019 03:01	31.03	31.3	24/12/2019 03:04	30.83	24/12/2019 03:49	34.17	34.38	24/12/2019 03:01	33.97	24/12/2019 03:56	34.71	34.84	24/12/2019 03:09	34.54	24/12/2019 03:56	34.9	34.97	24/12/2019 03:06	34.86	24/12/2019 03:15	34.91	34.93	24/12/2019 03:07	34.88	24/12/2019 03:04	34.33	34.4	24/12/2019 03:46	34.24	24/12/2019 03:20	5.901	5.915	24/12/2019 03:07	5.879	24/12/2019 03:58	3.438	3.449	24/12/2019 03:07	3.429	24/12/2019 03:40	3.961	3.97	24/12/2019 03:01	3.953	24/12/2019 03:32	2.226	2.231	24/12/2019 03:02	2.219	24/12/2019 03:54	11.11	11.12	24/12/2019 03:00	11.1	24/12/2019 03:34	25.55	25.57	24/12/2019 03:34	25.54	24/12/2019 03:01	0.000807777	0	1.141	134.7	38.43	160	3.1	24/12/2019 03:26	0	24/12/2019 03:03	2.159	134.9	25.06	139	5.4	24/12/2019 03:54	0	24/12/2019 03:41	-0.004	0
24/12/2019 05:00	5465	56.91	24/12/2019 04:45	12.65	0.068	24/12/2019 04:55	0	24/12/2019 04:00	1013	29.12	30.37	24/12/2019 04:05	27.93	24/12/2019 04:56	82.3	85	24/12/2019 04:05	79.9	24/12/2019 04:39	30.76	30.91	24/12/2019 04:04	30.62	24/12/2019 04:58	33.85	33.99	24/12/2019 04:00	33.7	24/12/2019 04:59	34.48	34.6	24/12/2019 04:02	34.34	24/12/2019 04:40	34.84	34.97	24/12/2019 04:04	34.65	24/12/2019 04:58	34.9	34.95	24/12/2019 04:34	34.8	24/12/2019 05:00	34.33	34.4	24/12/2019 04:19	34.24	24/12/2019 04:40	5.876	5.886	24/12/2019 04:00	5.866	24/12/2019 04:21	3.428	3.433	24/12/2019 04:01	3.419	24/12/2019 04:53	3.957	3.964	24/12/2019 04:31	3.951	24/12/2019 04:28	2.223	2.228	24/12/2019 04:27	2.218	24/12/2019 04:37	11.11	11.12	24/12/2019 04:57	11.1	24/12/2019 04:43	25.56	25.58	24/12/2019 04:08	25.55	24/12/2019 04:03	0.000624022	0	1.174	138.1	32.88	139	4	24/12/2019 04:39	0	24/12/2019 04:03	1.966	131.7	32.46	121	5.7	24/12/2019 04:35	0.3	24/12/2019 04:10	-0.005	0
24/12/2019 06:00	5466	57.13	24/12/2019 05:00	12.62	0.066	24/12/2019 05:32	0	24/12/2019 05:00	1012	27.82	28.41	24/12/2019 05:15	27.33	24/12/2019 05:44	79.43	82.4	24/12/2019 05:13	76.3	24/12/2019 05:31	30.56	30.7	24/12/2019 05:17	30.44	24/12/2019 05:44	33.62	33.78	24/12/2019 05:02	33.47	24/12/2019 05:58	34.27	34.41	24/12/2019 05:02	34.13	24/12/2019 05:48	34.7	34.85	24/12/2019 05:06	34.56	24/12/2019 05:47	34.84	34.93	24/12/2019 05:02	34.7	24/12/2019 05:53	34.33	34.4	24/12/2019 05:59	34.26	24/12/2019 05:00	5.86	5.876	24/12/2019 05:00	5.84	24/12/2019 05:56	3.417	3.423	24/12/2019 05:06	3.407	24/12/2019 05:58	3.951	3.955	24/12/2019 05:06	3.945	24/12/2019 05:20	2.222	2.226	24/12/2019 05:01	2.216	24/12/2019 05:42	11.11	11.12	24/12/2019 05:33	11.1	24/12/2019 05:17	25.56	25.58	24/12/2019 06:00	25.55	24/12/2019 05:04	0.000715768	0	1.143	147.5	38.04	159	3.4	24/12/2019 05:21	0	24/12/2019 05:01	1.735	126.3	40.24	130	5.7	24/12/2019 05:02	0	24/12/2019 05:00	-0.006	0
24/12/2019 07:00	5467	57.1	24/12/2019 06:07	12.6	0.064	24/12/2019 06:19	0	24/12/2019 06:00	1013	27.53	28.3	24/12/2019 06:00	27.25	24/12/2019 06:44	80.5	82.2	24/12/2019 06:55	78.33	24/12/2019 06:02	30.34	30.54	24/12/2019 06:00	30.11	24/12/2019 07:00	33.38	33.55	24/12/2019 06:00	33.21	24/12/2019 07:00	34.07	34.21	24/12/2019 06:01	33.93	24/12/2019 06:51	34.53	34.7	24/12/2019 06:03	34.44	24/12/2019 06:14	34.74	34.83	24/12/2019 06:00	34.7	24/12/2019 06:07	34.34	34.44	24/12/2019 06:26	34.26	24/12/2019 06:11	5.84	5.853	24/12/2019 06:02	5.824	24/12/2019 06:52	3.407	3.415	24/12/2019 06:05	3.397	24/12/2019 06:55	3.945	3.951	24/12/2019 06:39	3.941	24/12/2019 06:06	2.222	2.226	24/12/2019 06:06	2.218	24/12/2019 06:05	11.11	11.12	24/12/2019 06:10	11.1	24/12/2019 06:06	25.56	25.58	24/12/2019 06:07	25.55	24/12/2019 06:40	0.000709229	0	1.148	140.2	34.94	91	3	24/12/2019 06:01	0	24/12/2019 06:17	1.953	133.9	36.46	104	4.6	24/12/2019 06:34	0	24/12/2019 06:33	0.018	0.258
24/12/2019 08:00	5468	57.51	24/12/2019 07:17	12.57	0.067	24/12/2019 07:14	0	24/12/2019 07:00	1013	27.57	28.29	24/12/2019 07:45	27.26	24/12/2019 07:06	79.61	81.9	24/12/2019 07:57	77.74	24/12/2019 07:09	30.07	30.23	24/12/2019 07:01	29.9	24/12/2019 07:59	33.15	33.34	24/12/2019 07:01	32.98	24/12/2019 07:54	33.9	34.02	24/12/2019 07:26	33.72	24/12/2019 07:55	34.47	34.59	24/12/2019 07:17	34.31	24/12/2019 07:50	34.7	34.76	24/12/2019 07:14	34.67	24/12/2019 07:41	34.34	34.4	24/12/2019 07:07	34.26	24/12/2019 07:41	5.822	5.84	24/12/2019 07:05	5.807	24/12/2019 07:42	3.399	3.407	24/12/2019 07:04	3.392	24/12/2019 07:41	3.939	3.945	24/12/2019 07:03	3.935	24/12/2019 07:20	2.218	2.222	24/12/2019 07:01	2.213	24/12/2019 07:35	11.1	11.11	24/12/2019 07:00	11.09	24/12/2019 07:51	25.56	25.58	24/12/2019 07:10	25.54	24/12/2019 07:46	0.008644172	0	1.222	145.6	37.17	147	3.3	24/12/2019 07:16	0	24/12/2019 07:02	1.674	124.3	45.69	130	4.7	24/12/2019 07:20	0	24/12/2019 07:15	0.021	1.055
24/12/2019 09:00	5469	56.47	24/12/2019 09:00	12.6	11.39	24/12/2019 08:00	0	24/12/2019 08:00	1014	28.14	28.44	24/12/2019 08:35	27.52	24/12/2019 08:45	82.4	84.4	24/12/2019 08:38	80.8	24/12/2019 08:11	29.9	29.98	24/12/2019 08:01	29.82	24/12/2019 08:10	32.93	33.01	24/12/2019 08:05	32.75	24/12/2019 08:58	33.7	33.81	24/12/2019 08:30	33.53	24/12/2019 08:49	34.32	34.44	24/12/2019 08:06	34.2	24/12/2019 08:52	34.69	34.72	24/12/2019 08:08	34.59	24/12/2019 08:50	34.34	34.42	24/12/2019 08:37	34.24	24/12/2019 08:06	5.811	5.82	24/12/2019 08:01	5.798	24/12/2019 08:31	3.39	3.397	24/12/2019 08:00	3.382	24/12/2019 08:46	3.935	3.941	24/12/2019 08:00	3.927	24/12/2019 08:33	2.217	2.222	24/12/2019 08:10	2.212	24/12/2019 08:46	11.09	11.1	24/12/2019 08:01	11.08	24/12/2019 08:28	25.55	25.57	24/12/2019 08:08	25.54	24/12/2019 08:51	0.9759919	0.2	1.082	143.7	38.45	154	2.9	24/12/2019 08:09	0	24/12/2019 08:21	1.757	128.7	38.62	124	6.7	24/12/2019 08:47	0	24/12/2019 08:09	0.202	1.863
24/12/2019 10:00	5470	53.29	24/12/2019 09:23	12.73	12.8	24/12/2019 09:08	0.057	24/12/2019 09:06	1015	28.28	29.41	24/12/2019 09:15	27.81	24/12/2019 09:46	80.7	82.8	24/12/2019 09:43	78.79	24/12/2019 09:16	29.92	30.12	24/12/2019 09:59	29.82	24/12/2019 09:32	32.74	32.83	24/12/2019 09:01	32.57	24/12/2019 09:54	33.56	33.65	24/12/2019 09:17	33.37	24/12/2019 09:57	34.15	34.32	24/12/2019 09:08	34.04	24/12/2019 09:32	34.56	34.67	24/12/2019 09:02	34.49	24/12/2019 09:30	34.34	34.4	24/12/2019 09:03	34.26	24/12/2019 09:22	5.812	5.82	24/12/2019 09:05	5.801	24/12/2019 09:58	3.383	3.39	24/12/2019 09:01	3.376	24/12/2019 09:54	3.928	3.937	24/12/2019 09:00	3.921	24/12/2019 09:45	2.216	2.22	24/12/2019 09:20	2.212	24/12/2019 09:57	11.09	11.1	24/12/2019 09:04	11.08	24/12/2019 09:06	25.54	25.56	24/12/2019 09:02	25.52	24/12/2019 09:42	2.768404	0	1.138	148.2	43.53	168	3.3	24/12/2019 09:57	0	24/12/2019 09:17	1.663	133.1	41.51	127	4.8	24/12/2019 09:23	0	24/12/2019 09:39	0.549	2.561
24/12/2019 11:00	5471	49.65	24/12/2019 11:00	12.97	14.55	24/12/2019 10:29	0.169	24/12/2019 10:08	1015	29.13	29.71	24/12/2019 10:55	28.53	24/12/2019 10:23	76.52	78.86	24/12/2019 10:09	73.23	24/12/2019 10:59	30.22	30.45	24/12/2019 10:59	30.01	24/12/2019 10:19	32.56	32.7	24/12/2019 10:01	32.52	24/12/2019 10:49	33.38	33.48	24/12/2019 10:02	33.32	24/12/2019 10:54	34.1	34.17	24/12/2019 10:09	33.95	24/12/2019 10:59	34.49	34.54	24/12/2019 10:01	34.49	24/12/2019 10:00	34.35	34.42	24/12/2019 10:57	34.26	24/12/2019 10:40	5.828	5.846	24/12/2019 10:54	5.811	24/12/2019 10:01	3.377	3.384	24/12/2019 10:02	3.372	24/12/2019 10:54	3.924	3.933	24/12/2019 10:05	3.917	24/12/2019 10:56	2.212	2.216	24/12/2019 10:03	2.208	24/12/2019 10:37	11.08	11.09	24/12/2019 10:00	11.08	24/12/2019 10:51	25.53	25.54	24/12/2019 10:00	25.51	24/12/2019 10:11	8.346018	0	1.433	142.4	39.56	98	3.6	24/12/2019 10:48	0	24/12/2019 10:15	2.344	126.8	35.08	150	5.4	24/12/2019 10:58	0	24/12/2019 10:19	1.714	3.064
24/12/2019 12:00	5472	38.15	24/12/2019 12:00	13.18	17.23	24/12/2019 11:35	0.213	24/12/2019 11:49	1015	30.28	31.98	24/12/2019 11:59	29.39	24/12/2019 11:01	71.94	74.25	24/12/2019 11:02	69.81	24/12/2019 11:59	30.8	31.9	24/12/2019 12:00	30.41	24/12/2019 11:00	32.54	32.56	24/12/2019 11:15	32.49	24/12/2019 11:55	33.23	33.4	24/12/2019 11:02	33.12	24/12/2019 11:40	33.94	34.11	24/12/2019 11:04	33.81	24/12/2019 11:54	34.48	34.53	24/12/2019 11:08	34.41	24/12/2019 12:00	34.31	34.38	24/12/2019 11:03	34.2	24/12/2019 11:55	5.862	5.932	24/12/2019 12:00	5.833	24/12/2019 11:01	3.371	3.376	24/12/2019 11:03	3.366	24/12/2019 11:52	3.921	3.929	24/12/2019 11:18	3.915	24/12/2019 12:00	2.211	2.215	24/12/2019 11:06	2.208	24/12/2019 11:03	11.07	11.08	24/12/2019 11:04	11.06	24/12/2019 11:51	25.51	25.54	24/12/2019 11:03	25.5	24/12/2019 11:51	16.44945	0	1.399	146.7	39.83	108	4.5	24/12/2019 11:44	0	24/12/2019 11:22	2.407	125.6	32.42	135	5.7	24/12/2019 11:40	0.3	24/12/2019 11:34	3.454	3.327
24/12/2019 13:00	5473	37.13	24/12/2019 12:34	13.17	17.06	24/12/2019 12:35	0.202	24/12/2019 12:00	1015	31.89	32.93	24/12/2019 12:30	30.99	24/12/2019 12:01	69.9	72.67	24/12/2019 12:40	67.57	24/12/2019 12:58	34.03	36.03	24/12/2019 13:00	31.96	24/12/2019 12:00	32.64	32.95	24/12/2019 12:57	32.51	24/12/2019 12:01	33.18	33.24	24/12/2019 12:14	33.09	24/12/2019 12:47	33.87	33.96	24/12/2019 12:03	33.68	24/12/2019 12:58	34.4	34.51	24/12/2019 12:09	34.28	24/12/2019 12:40	34.24	34.38	24/12/2019 12:16	34.15	24/12/2019 12:30	6.054	6.192	24/12/2019 13:00	5.922	24/12/2019 12:00	3.374	3.382	24/12/2019 12:54	3.368	24/12/2019 12:01	3.914	3.919	24/12/2019 12:01	3.909	24/12/2019 12:34	2.208	2.212	24/12/2019 12:09	2.205	24/12/2019 12:26	11.06	11.07	24/12/2019 12:13	11.04	24/12/2019 12:44	25.5	25.52	24/12/2019 12:01	25.47	24/12/2019 12:34	20.85243	0	1.524	146	43.57	175	4.4	24/12/2019 12:52	0	24/12/2019 12:01	2.067	128.9	42.91	107	6.3	24/12/2019 12:11	0	24/12/2019 12:56	4.458	3.314
24/12/2019 14:00	5474	37.63	24/12/2019 13:34	13.13	18.81	24/12/2019 13:47	0.179	24/12/2019 13:30	1015	32.95	34.91	24/12/2019 13:30	31.72	24/12/2019 13:04	65.71	70.44	24/12/2019 13:05	61.89	24/12/2019 13:24	38.23	40.12	24/12/2019 13:58	36.01	24/12/2019 13:00	33.37	33.91	24/12/2019 14:00	32.95	24/12/2019 13:00	33.18	33.26	24/12/2019 13:26	33.1	24/12/2019 13:02	33.74	33.84	24/12/2019 13:04	33.66	24/12/2019 13:18	34.29	34.33	24/12/2019 13:04	34.28	24/12/2019 13:02	34.16	34.24	24/12/2019 13:41	34.07	24/12/2019 13:56	6.331	6.459	24/12/2019 14:00	6.196	24/12/2019 13:00	3.393	3.409	24/12/2019 13:58	3.378	24/12/2019 13:00	3.913	3.921	24/12/2019 13:58	3.909	24/12/2019 13:07	2.207	2.21	24/12/2019 13:03	2.203	24/12/2019 13:51	11.04	11.06	24/12/2019 13:00	11.02	24/12/2019 13:59	25.47	25.49	24/12/2019 13:01	25.44	24/12/2019 13:54	23.63972	0	1.28	138.2	49.91	61	2.7	24/12/2019 13:19	0	24/12/2019 13:00	1.709	117.5	50.66	161	6	24/12/2019 13:00	0.3	24/12/2019 13:05	5.157	3.055
24/12/2019 15:00	5475	38.59	24/12/2019 14:00	13.11	17.77	24/12/2019 14:26	0.223	24/12/2019 14:51	1014	31.35	32.16	24/12/2019 14:00	30.86	24/12/2019 14:50	67.59	70.55	24/12/2019 14:36	64.25	24/12/2019 14:01	41.41	42.68	24/12/2019 14:59	40.12	24/12/2019 14:00	34.52	35.1	24/12/2019 14:59	33.86	24/12/2019 14:00	33.37	33.61	24/12/2019 15:00	33.12	24/12/2019 14:02	33.73	33.75	24/12/2019 14:03	33.66	24/12/2019 14:50	34.27	34.34	24/12/2019 14:14	34.17	24/12/2019 14:46	34.14	34.21	24/12/2019 14:27	34.05	24/12/2019 14:36	6.559	6.659	24/12/2019 15:00	6.459	24/12/2019 14:02	3.423	3.443	24/12/2019 14:58	3.403	24/12/2019 14:00	3.918	3.925	24/12/2019 14:14	3.909	24/12/2019 14:24	2.204	2.208	24/12/2019 14:01	2.202	24/12/2019 14:27	11.02	11.03	24/12/2019 14:00	11.01	24/12/2019 14:45	25.43	25.46	24/12/2019 14:02	25.41	24/12/2019 14:59	22.59999	0	1.626	150.4	39.62	162	3.7	24/12/2019 14:20	0	24/12/2019 14:08	1.998	129.5	38.12	124	5.5	24/12/2019 14:30	0	24/12/2019 14:26	4.786	2.569
24/12/2019 16:00	5476	44.34	24/12/2019 15:00	13.13	17.16	24/12/2019 15:57	0.222	24/12/2019 15:00	1013	31.69	33.22	24/12/2019 15:15	30.99	24/12/2019 15:48	66.1	68.03	24/12/2019 15:00	63.86	24/12/2019 15:43	43.78	44.68	24/12/2019 16:00	42.67	24/12/2019 15:00	35.66	36.25	24/12/2019 15:56	35.12	24/12/2019 15:04	33.79	34.06	24/12/2019 15:52	33.53	24/12/2019 15:02	33.78	33.94	24/12/2019 15:51	33.68	24/12/2019 15:14	34.23	34.3	24/12/2019 15:06	34.12	24/12/2019 15:46	34.13	34.21	24/12/2019 15:04	34.03	24/12/2019 15:46	6.736	6.805	24/12/2019 15:58	6.655	24/12/2019 15:01	3.457	3.478	24/12/2019 15:53	3.437	24/12/2019 15:03	3.926	3.935	24/12/2019 15:56	3.915	24/12/2019 15:03	2.205	2.209	24/12/2019 15:54	2.2	24/12/2019 15:55	11.01	11.02	24/12/2019 15:05	11	24/12/2019 15:38	25.4	25.43	24/12/2019 15:02	25.38	24/12/2019 15:59	21.64876	0	1.32	143.4	38.2	156	3	24/12/2019 15:16	0	24/12/2019 15:23	1.838	125.2	46.95	151	5.5	24/12/2019 15:47	0	24/12/2019 15:40	4.646	1.876
24/12/2019 17:00	5477	45.12	24/12/2019 16:09	13.14	19.08	24/12/2019 16:18	0.209	24/12/2019 16:45	1012	31.71	32.84	24/12/2019 16:59	30.54	24/12/2019 16:14	67.75	70.16	24/12/2019 16:26	65	24/12/2019 16:03	45.12	45.32	24/12/2019 16:35	44.68	24/12/2019 16:00	36.67	37.17	24/12/2019 17:00	36.14	24/12/2019 16:01	34.29	34.6	24/12/2019 16:55	33.96	24/12/2019 16:01	33.97	34.17	24/12/2019 16:58	33.86	24/12/2019 16:06	34.23	34.31	24/12/2019 16:13	34.14	24/12/2019 16:07	34.1	34.19	24/12/2019 16:04	34	24/12/2019 16:33	6.83	6.844	24/12/2019 16:45	6.801	24/12/2019 16:01	3.492	3.512	24/12/2019 16:58	3.476	24/12/2019 16:00	3.938	3.949	24/12/2019 16:48	3.925	24/12/2019 16:08	2.204	2.209	24/12/2019 16:43	2.199	24/12/2019 16:00	11	11.01	24/12/2019 16:06	10.99	24/12/2019 16:11	25.39	25.41	24/12/2019 16:00	25.37	24/12/2019 16:47	19.9169	0	1.824	150.8	41.87	178	3.8	24/12/2019 16:07	0.4	24/12/2019 16:00	2.373	133.4	35.15	159	6.8	24/12/2019 16:40	0	24/12/2019 16:19	4.213	1.059
24/12/2019 18:00	5478	45.84	24/12/2019 18:00	13.17	17.11	24/12/2019 17:59	0.236	24/12/2019 17:45	1012	31.98	32.74	24/12/2019 17:33	31.29	24/12/2019 17:16	67.3	70.06	24/12/2019 17:12	64.07	24/12/2019 17:34	45.11	45.32	24/12/2019 17:00	44.8	24/12/2019 17:58	37.49	37.81	24/12/2019 17:55	37.14	24/12/2019 17:00	34.85	35.2	24/12/2019 18:00	34.54	24/12/2019 17:01	34.2	34.36	24/12/2019 17:51	34.06	24/12/2019 17:26	34.28	34.32	24/12/2019 17:55	34.17	24/12/2019 17:04	34.06	34.17	24/12/2019 17:53	33.94	24/12/2019 17:13	6.826	6.844	24/12/2019 17:06	6.798	24/12/2019 17:58	3.521	3.534	24/12/2019 17:45	3.508	24/12/2019 17:01	3.952	3.961	24/12/2019 17:49	3.941	24/12/2019 17:11	2.208	2.213	24/12/2019 17:28	2.202	24/12/2019 17:02	11.01	11.01	24/12/2019 17:22	11	24/12/2019 17:03	25.39	25.41	24/12/2019 17:31	25.37	24/12/2019 17:50	14.89412	0	1.247	142.8	41.89	175	3.8	24/12/2019 17:01	0	24/12/2019 17:01	1.807	126.1	38.71	89	5.8	24/12/2019 17:56	0	24/12/2019 17:18	3.211	0.265
24/12/2019 19:00	5479	45.72	24/12/2019 18:02	12.99	13.24	24/12/2019 18:33	0.001	24/12/2019 18:43	1012	30.96	32.76	24/12/2019 18:00	29.63	24/12/2019 18:46	69.3	72.26	24/12/2019 18:34	65.54	24/12/2019 18:18	43.97	44.8	24/12/2019 18:00	42.75	24/12/2019 19:00	38	38.22	24/12/2019 18:54	37.77	24/12/2019 18:00	35.38	35.61	24/12/2019 18:41	35.15	24/12/2019 18:01	34.47	34.66	24/12/2019 19:00	34.27	24/12/2019 18:01	34.33	34.51	24/12/2019 18:59	34.28	24/12/2019 18:00	34.07	34.17	24/12/2019 18:53	33.95	24/12/2019 18:33	6.737	6.808	24/12/2019 18:00	6.648	24/12/2019 18:59	3.542	3.549	24/12/2019 18:36	3.532	24/12/2019 18:00	3.965	3.974	24/12/2019 18:56	3.953	24/12/2019 18:01	2.211	2.216	24/12/2019 18:50	2.206	24/12/2019 18:25	11.02	11.03	24/12/2019 18:46	11.01	24/12/2019 18:02	25.4	25.42	24/12/2019 18:42	25.37	24/12/2019 18:28	8.128446	0	1.089	140.8	42.26	140	3.8	24/12/2019 18:47	0	24/12/2019 18:08	1.707	123.9	40.8	124	4.5	24/12/2019 18:52	0	24/12/2019 18:09	0.87	0
24/12/2019 20:00	5480	49.05	24/12/2019 19:19	12.94	12.96	24/12/2019 20:00	0	24/12/2019 20:00	1012	29.5	30.39	24/12/2019 19:08	28.8	24/12/2019 19:59	73.46	76.47	24/12/2019 19:59	68.87	24/12/2019 19:04	41.51	42.75	24/12/2019 19:01	40.05	24/12/2019 20:00	38.15	38.22	24/12/2019 19:16	37.98	24/12/2019 19:59	35.8	36.02	24/12/2019 19:55	35.57	24/12/2019 19:00	34.79	34.95	24/12/2019 19:42	34.61	24/12/2019 19:03	34.49	34.53	24/12/2019 19:16	34.38	24/12/2019 19:12	34.12	34.19	24/12/2019 19:11	34	24/12/2019 19:08	6.551	6.652	24/12/2019 19:00	6.446	24/12/2019 19:59	3.55	3.555	24/12/2019 19:44	3.545	24/12/2019 19:01	3.979	3.986	24/12/2019 19:43	3.972	24/12/2019 19:01	2.215	2.22	24/12/2019 19:30	2.21	24/12/2019 19:06	11.03	11.05	24/12/2019 19:48	11.02	24/12/2019 19:03	25.42	25.44	24/12/2019 19:46	25.4	24/12/2019 19:03	3.098309	0	1.158	143.7	46.44	192	3.3	24/12/2019 19:17	0	24/12/2019 19:01	1.673	122.4	43.31	163	4.2	24/12/2019 19:11	0	24/12/2019 19:27	0.32	0
24/12/2019 21:00	5481	55.14	24/12/2019 20:00	12.8	1.594	24/12/2019 21:00	0	24/12/2019 20:06	1013	29.52	29.94	24/12/2019 20:00	29.25	24/12/2019 20:30	77.89	80.6	24/12/2019 20:44	74.94	24/12/2019 20:02	38.61	40.12	24/12/2019 20:00	37.24	24/12/2019 20:58	37.85	38.03	24/12/2019 20:02	37.57	24/12/2019 20:57	36.09	36.22	24/12/2019 20:40	35.95	24/12/2019 20:01	35.02	35.18	24/12/2019 20:44	34.86	24/12/2019 20:01	34.58	34.72	24/12/2019 20:50	34.49	24/12/2019 20:00	34.13	34.22	24/12/2019 20:39	34.05	24/12/2019 20:04	6.338	6.439	24/12/2019 20:00	6.247	24/12/2019 21:00	3.549	3.557	24/12/2019 20:01	3.541	24/12/2019 20:49	3.987	3.992	24/12/2019 20:28	3.982	24/12/2019 20:01	2.222	2.226	24/12/2019 20:23	2.218	24/12/2019 20:00	11.06	11.07	24/12/2019 20:27	11.05	24/12/2019 20:00	25.45	25.48	24/12/2019 20:42	25.42	24/12/2019 20:01	0.2392622	0	1.204	139	35.87	175	2.7	24/12/2019 20:54	0	24/12/2019 20:32	1.825	127	41.26	117	4.6	24/12/2019 20:14	0	24/12/2019 20:49	0.023	0
24/12/2019 22:00	5482	59.53	24/12/2019 21:00	12.77	0.075	24/12/2019 21:43	0	24/12/2019 21:00	1013	29.22	29.38	24/12/2019 21:20	28.84	24/12/2019 21:34	79.21	81.6	24/12/2019 21:24	76.98	24/12/2019 21:00	36.14	37.24	24/12/2019 21:00	35.23	24/12/2019 22:00	37.3	37.63	24/12/2019 21:00	36.96	24/12/2019 21:54	36.19	36.24	24/12/2019 21:16	36.16	24/12/2019 21:00	35.26	35.39	24/12/2019 21:31	35.09	24/12/2019 21:00	34.72	34.86	24/12/2019 21:57	34.67	24/12/2019 21:05	34.17	34.29	24/12/2019 21:56	34.07	24/12/2019 21:12	6.168	6.24	24/12/2019 21:00	6.095	24/12/2019 22:00	3.537	3.547	24/12/2019 21:00	3.528	24/12/2019 21:47	3.992	3.996	24/12/2019 21:58	3.988	24/12/2019 21:00	2.225	2.229	24/12/2019 21:48	2.22	24/12/2019 21:10	11.08	11.09	24/12/2019 21:47	11.06	24/12/2019 21:02	25.48	25.51	24/12/2019 21:52	25.45	24/12/2019 21:10	0.001485392	0	1.216	149.4	46.47	98	3.4	24/12/2019 21:41	0	24/12/2019 21:08	1.794	123.3	46.2	107	5.6	24/12/2019 21:40	0	24/12/2019 21:03	-0.002	0
24/12/2019 23:00	5483	59.29	24/12/2019 22:42	12.69	0.073	24/12/2019 23:00	0	24/12/2019 22:00	1014	28.62	29.31	24/12/2019 22:00	28.08	24/12/2019 22:44	78.95	80.4	24/12/2019 22:52	77.53	24/12/2019 22:15	34.61	35.3	24/12/2019 22:03	34.02	24/12/2019 22:59	36.7	37.04	24/12/2019 22:03	36.35	24/12/2019 22:57	36.13	36.2	24/12/2019 22:17	35.98	24/12/2019 22:50	35.36	35.5	24/12/2019 22:56	35.28	24/12/2019 22:01	34.89	34.93	24/12/2019 22:11	34.72	24/12/2019 22:06	34.3	34.4	24/12/2019 22:46	34.19	24/12/2019 22:09	6.049	6.101	24/12/2019 22:03	6.005	24/12/2019 22:59	3.519	3.53	24/12/2019 22:00	3.508	24/12/2019 22:53	3.993	3.998	24/12/2019 22:37	3.988	24/12/2019 22:20	2.229	2.233	24/12/2019 22:38	2.225	24/12/2019 22:09	11.09	11.1	24/12/2019 22:53	11.08	24/12/2019 22:03	25.49	25.52	24/12/2019 22:50	25.47	24/12/2019 22:06	0.001269821	0	1.097	137.3	40.21	65	3.1	24/12/2019 22:09	0	24/12/2019 22:04	1.673	129.3	44.79	85	5.9	24/12/2019 22:54	0	24/12/2019 22:43	-0.005	0
25/12/2019 00:00	5484	59.06	25/12/2019 00:00	12.71	0.07	24/12/2019 23:03	0	24/12/2019 23:00	1014	28.01	28.13	24/12/2019 23:52	27.95	24/12/2019 23:56	78	79.2	24/12/2019 23:55	76.85	24/12/2019 23:46	33.6	34.11	24/12/2019 23:02	33.21	24/12/2019 23:50	36.15	36.42	24/12/2019 23:02	35.86	24/12/2019 23:59	35.94	36.03	24/12/2019 23:00	35.77	24/12/2019 23:53	35.48	35.58	24/12/2019 23:01	35.38	24/12/2019 23:16	34.94	35.09	25/12/2019 00:00	34.91	24/12/2019 23:01	34.33	34.4	24/12/2019 23:21	34.22	24/12/2019 23:49	5.969	6.008	24/12/2019 23:01	5.929	25/12/2019 00:00	3.502	3.514	24/12/2019 23:01	3.492	24/12/2019 23:56	3.991	3.998	24/12/2019 23:00	3.986	24/12/2019 23:43	2.229	2.232	24/12/2019 23:02	2.225	24/12/2019 23:13	11.11	11.12	24/12/2019 23:47	11.1	24/12/2019 23:02	25.53	25.55	24/12/2019 23:54	25.49	24/12/2019 23:02	0.001203169	0	1.004	144.2	57.79	96	2.7	24/12/2019 23:14	0	24/12/2019 23:09	1.475	111.9	49.98	137	4.1	24/12/2019 23:52	0	24/12/2019 23:12	-0.007	0
25/12/2019 01:00	5485	59.04	25/12/2019 00:04	12.71	0.068	25/12/2019 00:22	0	25/12/2019 00:00	1014	28.33	29.04	25/12/2019 00:00	27.75	25/12/2019 00:28	79.89	82.3	25/12/2019 00:50	77.84	25/12/2019 00:16	32.84	33.27	25/12/2019 00:01	32.45	25/12/2019 00:55	35.66	35.92	25/12/2019 00:00	35.37	25/12/2019 00:58	35.72	35.83	25/12/2019 00:00	35.55	25/12/2019 00:56	35.46	35.54	25/12/2019 00:20	35.37	25/12/2019 00:55	35.08	35.14	25/12/2019 00:09	34.96	25/12/2019 00:06	34.36	34.5	25/12/2019 00:55	34.24	25/12/2019 00:08	5.91	5.938	25/12/2019 00:02	5.882	25/12/2019 00:59	3.486	3.498	25/12/2019 00:01	3.478	25/12/2019 00:49	3.988	3.992	25/12/2019 00:00	3.982	25/12/2019 00:37	2.231	2.235	25/12/2019 00:40	2.228	25/12/2019 00:35	11.11	11.13	25/12/2019 00:02	11.1	25/12/2019 00:03	25.55	25.58	25/12/2019 00:41	25.53	25/12/2019 00:02	0.001053409	0	0.8	155	67.28	133	2.2	25/12/2019 00:01	0	25/12/2019 00:04	1.377	111.7	52.27	94	5	25/12/2019 00:01	0	25/12/2019 00:07	-0.01	0
25/12/2019 02:00	5486	59.2	25/12/2019 01:20	12.69	0.071	25/12/2019 01:25	0	25/12/2019 01:00	1013	28.65	28.8	25/12/2019 01:15	27.98	25/12/2019 01:57	81	82.4	25/12/2019 01:53	79.56	25/12/2019 01:16	32.2	32.47	25/12/2019 01:00	31.84	25/12/2019 01:57	35.27	35.47	25/12/2019 01:01	34.99	25/12/2019 02:00	35.52	35.61	25/12/2019 01:14	35.36	25/12/2019 01:57	35.35	35.49	25/12/2019 01:10	35.28	25/12/2019 01:32	35.12	35.16	25/12/2019 01:24	35.09	25/12/2019 01:02	34.48	34.6	25/12/2019 01:57	34.35	25/12/2019 01:13	5.862	5.886	25/12/2019 01:02	5.843	25/12/2019 01:48	3.47	3.484	25/12/2019 01:00	3.46	25/12/2019 01:50	3.981	3.988	25/12/2019 01:01	3.972	25/12/2019 01:46	2.233	2.236	25/12/2019 01:07	2.228	25/12/2019 01:06	11.12	11.13	25/12/2019 01:43	11.12	25/12/2019 01:01	25.56	25.59	25/12/2019 01:48	25.54	25/12/2019 01:01	0.000932132	0	0.686	147.8	59.25	128	2	25/12/2019 01:47	0	25/12/2019 01:01	1.042	117.2	50.2	159	3.6	25/12/2019 01:05	0	25/12/2019 01:02	-0.012	0
25/12/2019 03:00	5487	58.49	25/12/2019 02:55	12.66	0.071	25/12/2019 02:55	0	25/12/2019 02:00	1013	28.2	28.88	25/12/2019 02:15	27.53	25/12/2019 02:58	82.1	83.4	25/12/2019 02:20	80.6	25/12/2019 02:31	31.7	31.87	25/12/2019 02:01	31.52	25/12/2019 02:58	34.88	35.05	25/12/2019 02:03	34.66	25/12/2019 02:59	35.28	35.4	25/12/2019 02:14	35.16	25/12/2019 02:42	35.31	35.39	25/12/2019 02:06	35.25	25/12/2019 03:00	35.12	35.14	25/12/2019 02:22	35.12	25/12/2019 02:00	34.54	34.6	25/12/2019 02:36	34.44	25/12/2019 02:12	5.827	5.846	25/12/2019 02:00	5.807	25/12/2019 02:52	3.456	3.466	25/12/2019 02:03	3.445	25/12/2019 02:57	3.976	3.98	25/12/2019 02:00	3.972	25/12/2019 02:11	2.231	2.235	25/12/2019 02:04	2.226	25/12/2019 02:34	11.13	11.14	25/12/2019 02:15	11.12	25/12/2019 02:03	25.57	25.59	25/12/2019 02:50	25.55	25/12/2019 02:01	0.000809931	0	0.827	145.7	37	97	2.2	25/12/2019 02:49	0	25/12/2019 02:01	1.261	133	36.23	106	4.5	25/12/2019 02:25	0	25/12/2019 02:20	-0.011	0
25/12/2019 04:00	5488	58.25	25/12/2019 03:29	12.64	0.068	25/12/2019 03:32	0	25/12/2019 03:00	1012	28.13	28.99	25/12/2019 03:35	27.56	25/12/2019 03:25	82.4	84.7	25/12/2019 03:56	79.86	25/12/2019 03:27	31.41	31.64	25/12/2019 03:02	31.24	25/12/2019 03:50	34.54	34.69	25/12/2019 03:02	34.35	25/12/2019 03:54	35.04	35.2	25/12/2019 03:04	34.89	25/12/2019 03:58	35.21	35.36	25/12/2019 03:15	35.09	25/12/2019 03:52	35.12	35.14	25/12/2019 03:33	35.12	25/12/2019 03:00	34.55	34.6	25/12/2019 03:32	34.47	25/12/2019 03:01	5.802	5.82	25/12/2019 03:04	5.785	25/12/2019 03:58	3.444	3.456	25/12/2019 03:00	3.437	25/12/2019 03:33	3.97	3.974	25/12/2019 03:02	3.966	25/12/2019 03:16	2.23	2.233	25/12/2019 03:27	2.225	25/12/2019 03:04	11.13	11.14	25/12/2019 03:05	11.12	25/12/2019 03:05	25.58	25.6	25/12/2019 03:09	25.57	25/12/2019 03:03	0.000705458	0	0.883	144.5	42.96	120	3.8	25/12/2019 03:36	0	25/12/2019 03:20	1.285	128.2	33.63	155	4.5	25/12/2019 03:21	0	25/12/2019 03:05	-0.01	0
25/12/2019 05:00	5489	58.58	25/12/2019 04:42	12.64	0.067	25/12/2019 04:37	0	25/12/2019 04:00	1012	27.91	28.6	25/12/2019 04:30	27.3	25/12/2019 04:19	83.1	84.6	25/12/2019 04:22	81.8	25/12/2019 04:34	31.08	31.3	25/12/2019 04:02	30.87	25/12/2019 04:59	34.25	34.4	25/12/2019 04:01	34.12	25/12/2019 04:59	34.8	34.95	25/12/2019 04:00	34.72	25/12/2019 04:56	35.09	35.18	25/12/2019 04:06	34.97	25/12/2019 04:57	35.12	35.14	25/12/2019 04:01	35.07	25/12/2019 04:59	34.56	34.61	25/12/2019 04:18	34.5	25/12/2019 04:22	5.775	5.788	25/12/2019 04:01	5.762	25/12/2019 04:44	3.432	3.439	25/12/2019 04:09	3.421	25/12/2019 04:54	3.965	3.974	25/12/2019 04:15	3.957	25/12/2019 04:52	2.228	2.232	25/12/2019 04:02	2.223	25/12/2019 04:50	11.13	11.13	25/12/2019 04:00	11.12	25/12/2019 04:18	25.59	25.6	25/12/2019 04:12	25.57	25/12/2019 04:20	0.000702675	0	1	142	39.25	147	3.3	25/12/2019 04:26	0	25/12/2019 04:04	1.483	127.9	39.35	133	5.6	25/12/2019 04:25	0	25/12/2019 04:03	-0.009	0
25/12/2019 06:00	5490	57.86	25/12/2019 05:42	12.63	0.068	25/12/2019 05:50	0	25/12/2019 05:00	1012	28.55	28.76	25/12/2019 05:30	28.17	25/12/2019 05:38	82.5	84.3	25/12/2019 05:10	80.2	25/12/2019 05:49	30.85	30.94	25/12/2019 05:03	30.8	25/12/2019 05:51	33.94	34.17	25/12/2019 05:00	33.78	25/12/2019 05:44	34.61	34.8	25/12/2019 05:02	34.47	25/12/2019 05:53	34.93	35.09	25/12/2019 05:06	34.86	25/12/2019 05:47	35.1	35.14	25/12/2019 05:40	34.99	25/12/2019 05:58	34.55	34.61	25/12/2019 05:43	34.47	25/12/2019 05:26	5.757	5.768	25/12/2019 05:00	5.739	25/12/2019 06:00	3.423	3.431	25/12/2019 05:01	3.417	25/12/2019 05:31	3.958	3.966	25/12/2019 05:17	3.949	25/12/2019 05:56	2.228	2.232	25/12/2019 05:20	2.223	25/12/2019 05:57	11.12	11.14	25/12/2019 05:46	11.12	25/12/2019 05:23	25.6	25.61	25/12/2019 05:28	25.58	25/12/2019 05:01	0.000558429	0	0.97	153.3	53.17	151	2.9	25/12/2019 05:34	0	25/12/2019 05:03	1.482	123	42.11	86	4.8	25/12/2019 05:45	0	25/12/2019 05:12	-0.008	0
25/12/2019 07:00	5491	57.7	25/12/2019 06:47	12.59	0.07	25/12/2019 06:59	0	25/12/2019 06:00	1012	28.24	28.7	25/12/2019 06:40	27.42	25/12/2019 06:59	81.9	84.1	25/12/2019 06:21	79.57	25/12/2019 06:58	30.74	30.89	25/12/2019 06:01	30.62	25/12/2019 06:29	33.72	33.81	25/12/2019 06:00	33.58	25/12/2019 06:47	34.39	34.58	25/12/2019 06:01	34.31	25/12/2019 06:51	34.88	34.97	25/12/2019 06:07	34.72	25/12/2019 06:58	35.03	35.12	25/12/2019 06:06	34.91	25/12/2019 06:55	34.55	34.61	25/12/2019 06:16	34.47	25/12/2019 06:13	5.742	5.752	25/12/2019 06:18	5.733	25/12/2019 06:17	3.413	3.419	25/12/2019 06:00	3.405	25/12/2019 06:39	3.953	3.959	25/12/2019 06:14	3.945	25/12/2019 06:50	2.224	2.228	25/12/2019 06:09	2.219	25/12/2019 06:28	11.12	11.13	25/12/2019 06:07	11.11	25/12/2019 06:54	25.59	25.61	25/12/2019 06:12	25.58	25/12/2019 06:03	0.000501679	0	0.938	156.2	56.35	171	2.7	25/12/2019 06:06	0	25/12/2019 06:11	1.398	115	51.96	102	4.6	25/12/2019 06:29	0	25/12/2019 06:23	0.014	0.252
25/12/2019 08:00	5492	57.88	25/12/2019 07:00	12.57	0.068	25/12/2019 07:05	0	25/12/2019 07:00	1013	27.67	28.54	25/12/2019 07:15	27.28	25/12/2019 07:40	80.9	82.4	25/12/2019 07:25	78.67	25/12/2019 07:02	30.57	30.76	25/12/2019 07:09	30.39	25/12/2019 07:56	33.5	33.6	25/12/2019 07:01	33.35	25/12/2019 07:59	34.2	34.37	25/12/2019 07:01	34.09	25/12/2019 07:59	34.72	34.85	25/12/2019 07:02	34.63	25/12/2019 07:49	34.92	35.04	25/12/2019 07:03	34.91	25/12/2019 07:02	34.56	34.63	25/12/2019 07:03	34.49	25/12/2019 07:27	5.728	5.739	25/12/2019 07:00	5.713	25/12/2019 07:56	3.404	3.411	25/12/2019 07:00	3.397	25/12/2019 07:40	3.948	3.953	25/12/2019 07:06	3.941	25/12/2019 07:54	2.223	2.228	25/12/2019 07:02	2.219	25/12/2019 07:35	11.12	11.13	25/12/2019 07:04	11.12	25/12/2019 07:02	25.59	25.6	25/12/2019 07:27	25.58	25/12/2019 07:07	0.008402534	0	1.067	161.7	48.68	227	2.6	25/12/2019 07:31	0	25/12/2019 07:00	1.447	122	52.09	211	6.2	25/12/2019 07:38	0	25/12/2019 07:01	0.018	1.046
25/12/2019 09:00	5493	56.91	25/12/2019 09:00	12.57	11.37	25/12/2019 08:00	0	25/12/2019 08:00	1013	27.96	28.9	25/12/2019 08:55	27.41	25/12/2019 08:28	79.71	80.9	25/12/2019 08:36	78.41	25/12/2019 08:47	30.38	30.54	25/12/2019 08:12	30.21	25/12/2019 08:45	33.3	33.39	25/12/2019 08:05	33.14	25/12/2019 08:49	34.01	34.2	25/12/2019 08:13	33.93	25/12/2019 08:33	34.59	34.75	25/12/2019 08:03	34.48	25/12/2019 08:42	34.91	34.93	25/12/2019 08:01	34.88	25/12/2019 08:56	34.55	34.6	25/12/2019 08:13	34.47	25/12/2019 08:45	5.713	5.723	25/12/2019 08:02	5.7	25/12/2019 08:25	3.396	3.401	25/12/2019 08:04	3.39	25/12/2019 08:50	3.943	3.949	25/12/2019 08:22	3.935	25/12/2019 09:00	2.222	2.225	25/12/2019 08:09	2.218	25/12/2019 08:56	11.11	11.12	25/12/2019 08:00	11.1	25/12/2019 08:48	25.58	25.6	25/12/2019 08:03	25.57	25/12/2019 08:47	0.8203782	0	1.013	153.6	55.27	157	2.5	25/12/2019 08:08	0	25/12/2019 08:07	1.47	115	49.4	12	4.2	25/12/2019 08:04	0	25/12/2019 08:06	0.176	1.864
25/12/2019 10:00	5494	51.89	25/12/2019 09:59	12.69	12.76	25/12/2019 09:06	0.029	25/12/2019 09:07	1014	28.99	29.85	25/12/2019 09:55	28.26	25/12/2019 09:13	78.73	81.4	25/12/2019 09:14	74.86	25/12/2019 09:47	30.53	30.91	25/12/2019 09:57	30.25	25/12/2019 09:02	33.12	33.19	25/12/2019 09:02	32.95	25/12/2019 09:57	33.88	34.03	25/12/2019 09:12	33.72	25/12/2019 09:59	34.52	34.59	25/12/2019 09:00	34.38	25/12/2019 09:56	34.87	34.95	25/12/2019 09:14	34.72	25/12/2019 09:55	34.54	34.61	25/12/2019 09:26	34.45	25/12/2019 09:24	5.72	5.742	25/12/2019 10:00	5.704	25/12/2019 09:09	3.388	3.394	25/12/2019 09:00	3.382	25/12/2019 09:47	3.936	3.943	25/12/2019 09:50	3.931	25/12/2019 09:18	2.218	2.222	25/12/2019 09:01	2.213	25/12/2019 09:42	11.1	11.12	25/12/2019 09:30	11.09	25/12/2019 09:25	25.57	25.59	25/12/2019 09:08	25.55	25/12/2019 09:35	3.606687	0	1.16	146.7	50.92	143	2.9	25/12/2019 09:36	0	25/12/2019 09:39	1.723	132.7	44.92	142	5.3	25/12/2019 09:34	0	25/12/2019 09:16	0.732	2.554
25/12/2019 11:00	5495	50.65	25/12/2019 11:00	13.03	13.17	25/12/2019 10:02	0.127	25/12/2019 10:01	1015	29.65	30.36	25/12/2019 10:53	28.82	25/12/2019 10:10	75.78	78.93	25/12/2019 10:07	72.79	25/12/2019 10:59	31.28	31.65	25/12/2019 10:59	30.86	25/12/2019 10:00	32.97	33.06	25/12/2019 10:02	32.94	25/12/2019 10:31	33.72	33.85	25/12/2019 10:01	33.53	25/12/2019 10:51	34.36	34.52	25/12/2019 10:00	34.27	25/12/2019 10:41	34.73	34.88	25/12/2019 10:04	34.7	25/12/2019 10:10	34.53	34.63	25/12/2019 10:20	34.43	25/12/2019 10:56	5.761	5.781	25/12/2019 10:53	5.736	25/12/2019 10:04	3.386	3.39	25/12/2019 10:05	3.382	25/12/2019 10:58	3.932	3.937	25/12/2019 10:14	3.925	25/12/2019 10:29	2.218	2.222	25/12/2019 10:04	2.213	25/12/2019 10:58	11.1	11.11	25/12/2019 10:00	11.09	25/12/2019 10:07	25.56	25.58	25/12/2019 10:22	25.54	25/12/2019 10:51	7.043438	0	1.337	141.7	41.86	90	3.3	25/12/2019 10:20	0	25/12/2019 10:14	1.975	123.1	37.02	100	5.4	25/12/2019 10:19	0.3	25/12/2019 10:02	1.459	3.058
25/12/2019 12:00	5496	38.54	25/12/2019 11:51	13.16	16.45	25/12/2019 11:06	0.215	25/12/2019 11:39	1015	30.39	31.49	25/12/2019 11:55	29.3	25/12/2019 11:01	71.74	74.42	25/12/2019 11:11	70.28	25/12/2019 11:32	32.09	33.29	25/12/2019 11:59	31.6	25/12/2019 11:02	33.03	33.16	25/12/2019 11:58	32.95	25/12/2019 11:00	33.58	33.66	25/12/2019 11:06	33.52	25/12/2019 11:16	34.23	34.38	25/12/2019 11:00	34.1	25/12/2019 11:46	34.7	34.75	25/12/2019 11:06	34.67	25/12/2019 11:38	34.46	34.58	25/12/2019 11:15	34.36	25/12/2019 11:55	5.809	5.879	25/12/2019 12:00	5.772	25/12/2019 11:03	3.384	3.39	25/12/2019 11:01	3.378	25/12/2019 11:56	3.929	3.937	25/12/2019 11:01	3.923	25/12/2019 11:28	2.216	2.22	25/12/2019 11:29	2.212	25/12/2019 11:13	11.09	11.1	25/12/2019 11:01	11.08	25/12/2019 11:50	25.55	25.57	25/12/2019 11:03	25.53	25/12/2019 11:52	15.90097	0	1.198	149	44.36	172	2.9	25/12/2019 11:18	0	25/12/2019 11:08	1.794	120.9	47.79	65	5.4	25/12/2019 11:46	0	25/12/2019 11:25	3.363	3.326
25/12/2019 13:00	5497	38.78	25/12/2019 12:00	13.15	17.68	25/12/2019 12:25	0.262	25/12/2019 12:30	1014	30.51	30.96	25/12/2019 12:45	29.93	25/12/2019 12:14	70.36	73.26	25/12/2019 12:27	67.68	25/12/2019 12:48	35.2	37.04	25/12/2019 12:59	33.27	25/12/2019 12:00	33.27	33.58	25/12/2019 12:57	33.08	25/12/2019 12:05	33.56	33.67	25/12/2019 12:35	33.49	25/12/2019 12:50	34.13	34.18	25/12/2019 12:17	34.04	25/12/2019 12:12	34.63	34.72	25/12/2019 12:16	34.49	25/12/2019 12:51	34.38	34.48	25/12/2019 12:17	34.24	25/12/2019 12:37	5.99	6.108	25/12/2019 12:59	5.879	25/12/2019 12:00	3.387	3.395	25/12/2019 12:50	3.38	25/12/2019 12:01	3.923	3.929	25/12/2019 12:05	3.917	25/12/2019 12:24	2.214	2.218	25/12/2019 12:03	2.209	25/12/2019 12:54	11.07	11.08	25/12/2019 12:03	11.06	25/12/2019 12:58	25.53	25.55	25/12/2019 12:03	25.51	25/12/2019 12:46	18.65823	0	1.406	144.4	43.51	129	4.4	25/12/2019 12:31	0	25/12/2019 12:15	1.878	128.3	43.56	121	6.3	25/12/2019 12:31	0	25/12/2019 12:08	3.931	3.333
25/12/2019 14:00	5498	38.89	25/12/2019 13:19	13.17	17.1	25/12/2019 13:03	0.257	25/12/2019 13:45	1013	32.01	32.63	25/12/2019 13:15	31.43	25/12/2019 13:57	67.72	70.47	25/12/2019 13:06	65.43	25/12/2019 13:15	38.93	40.53	25/12/2019 13:57	37.04	25/12/2019 13:00	33.98	34.46	25/12/2019 14:00	33.56	25/12/2019 13:01	33.57	33.69	25/12/2019 13:58	33.52	25/12/2019 13:16	34.13	34.17	25/12/2019 13:00	34.03	25/12/2019 13:55	34.51	34.62	25/12/2019 13:09	34.49	25/12/2019 13:01	34.35	34.42	25/12/2019 13:43	34.26	25/12/2019 13:11	6.223	6.332	25/12/2019 13:59	6.108	25/12/2019 13:01	3.406	3.421	25/12/2019 13:58	3.392	25/12/2019 13:00	3.924	3.933	25/12/2019 13:57	3.917	25/12/2019 13:01	2.209	2.213	25/12/2019 13:00	2.206	25/12/2019 13:50	11.06	11.07	25/12/2019 13:02	11.05	25/12/2019 13:22	25.5	25.52	25/12/2019 13:03	25.48	25/12/2019 13:57	22.36743	0	1.574	137.6	43.54	183	4.3	25/12/2019 13:41	0	25/12/2019 13:13	1.974	125.5	42.08	134	7.9	25/12/2019 13:25	0	25/12/2019 13:03	4.784	3.064
25/12/2019 15:00	5499	40.7	25/12/2019 14:00	13.17	18.61	25/12/2019 14:33	0.254	25/12/2019 14:15	1013	32.51	33.21	25/12/2019 14:54	31.68	25/12/2019 14:09	65.87	69.42	25/12/2019 14:10	63.2	25/12/2019 14:49	41.84	43.3	25/12/2019 14:56	40.56	25/12/2019 14:01	35.02	35.54	25/12/2019 15:00	34.53	25/12/2019 14:00	33.82	34.04	25/12/2019 14:48	33.57	25/12/2019 14:01	34.12	34.17	25/12/2019 14:11	34.02	25/12/2019 14:07	34.49	34.53	25/12/2019 14:42	34.49	25/12/2019 14:01	34.35	34.4	25/12/2019 14:02	34.28	25/12/2019 14:35	6.428	6.533	25/12/2019 14:59	6.332	25/12/2019 14:00	3.433	3.453	25/12/2019 14:56	3.413	25/12/2019 14:02	3.927	3.933	25/12/2019 14:32	3.921	25/12/2019 14:09	2.208	2.212	25/12/2019 14:00	2.205	25/12/2019 14:34	11.04	11.05	25/12/2019 14:00	11.02	25/12/2019 14:52	25.46	25.49	25/12/2019 14:02	25.44	25/12/2019 14:55	23.89644	0	1.429	144.6	46.38	105	5.1	25/12/2019 14:17	0	25/12/2019 14:09	1.808	128	45.82	182	5.5	25/12/2019 14:57	0	25/12/2019 14:42	5.165	2.567
25/12/2019 16:00	5500	42.69	25/12/2019 15:00	13.16	17.47	25/12/2019 15:48	0.255	25/12/2019 15:15	1012	31.38	32.56	25/12/2019 15:01	30.6	25/12/2019 15:54	66.41	69.13	25/12/2019 15:58	62.68	25/12/2019 15:01	44.46	45.32	25/12/2019 15:57	43.31	25/12/2019 15:00	36.08	36.6	25/12/2019 15:58	35.53	25/12/2019 15:02	34.18	34.41	25/12/2019 15:53	33.93	25/12/2019 15:00	34.13	34.19	25/12/2019 16:00	34.04	25/12/2019 15:58	34.49	34.53	25/12/2019 15:59	34.49	25/12/2019 15:00	34.35	34.46	25/12/2019 15:23	34.24	25/12/2019 15:40	6.607	6.659	25/12/2019 15:54	6.526	25/12/2019 15:01	3.467	3.486	25/12/2019 15:50	3.447	25/12/2019 15:01	3.937	3.945	25/12/2019 15:59	3.927	25/12/2019 15:06	2.209	2.215	25/12/2019 15:53	2.205	25/12/2019 15:05	11.02	11.03	25/12/2019 15:00	11.02	25/12/2019 15:05	25.43	25.46	25/12/2019 15:00	25.41	25/12/2019 15:38	21.05416	0	1.427	134.6	45.83	149	3.6	25/12/2019 15:15	0.3	25/12/2019 15:51	2.281	130.6	35.16	118	5.9	25/12/2019 15:17	0	25/12/2019 15:15	4.486	1.884
25/12/2019 17:00	5501	45.14	25/12/2019 16:57	13.16	17.39	25/12/2019 17:00	0.242	25/12/2019 16:45	1012	31.47	32.62	25/12/2019 16:49	30.98	25/12/2019 16:42	66.34	69.09	25/12/2019 16:15	62.49	25/12/2019 16:46	45.48	45.73	25/12/2019 16:55	45.28	25/12/2019 16:11	37.07	37.56	25/12/2019 16:59	36.57	25/12/2019 16:00	34.68	34.98	25/12/2019 16:55	34.36	25/12/2019 16:01	34.28	34.44	25/12/2019 16:59	34.04	25/12/2019 16:01	34.49	34.53	25/12/2019 16:02	34.46	25/12/2019 16:30	34.34	34.4	25/12/2019 16:18	34.21	25/12/2019 16:40	6.68	6.698	25/12/2019 16:53	6.652	25/12/2019 16:00	3.502	3.52	25/12/2019 16:57	3.484	25/12/2019 16:00	3.949	3.959	25/12/2019 16:48	3.939	25/12/2019 16:04	2.211	2.216	25/12/2019 16:06	2.208	25/12/2019 16:03	11.02	11.02	25/12/2019 16:01	11.02	25/12/2019 16:13	25.42	25.44	25/12/2019 16:02	25.41	25/12/2019 16:04	18.50226	0	1.515	146.4	40.86	85	3.3	25/12/2019 16:14	0	25/12/2019 16:30	2.105	127.7	39.85	151	6.5	25/12/2019 16:03	0	25/12/2019 16:20	3.936	1.069
25/12/2019 18:00	5502	45.33	25/12/2019 17:01	13.16	17.16	25/12/2019 17:14	0.224	25/12/2019 17:59	1012	30.86	31.81	25/12/2019 17:40	30.09	25/12/2019 17:14	67.88	70.98	25/12/2019 17:06	65.52	25/12/2019 17:47	45.11	45.73	25/12/2019 17:03	44.5	25/12/2019 17:57	37.83	38.16	25/12/2019 17:59	37.53	25/12/2019 17:01	35.23	35.57	25/12/2019 17:57	34.95	25/12/2019 17:01	34.53	34.74	25/12/2019 17:55	34.34	25/12/2019 17:01	34.5	34.57	25/12/2019 17:59	34.49	25/12/2019 17:00	34.33	34.4	25/12/2019 17:29	34.24	25/12/2019 17:21	6.649	6.691	25/12/2019 17:03	6.61	25/12/2019 17:55	3.528	3.541	25/12/2019 17:53	3.514	25/12/2019 17:02	3.962	3.97	25/12/2019 17:55	3.951	25/12/2019 17:15	2.213	2.219	25/12/2019 17:49	2.208	25/12/2019 17:10	11.03	11.04	25/12/2019 17:58	11.02	25/12/2019 17:00	25.42	25.43	25/12/2019 17:21	25.4	25/12/2019 17:23	13.62076	0	1.542	145.1	35.69	89	4.2	25/12/2019 17:53	0	25/12/2019 17:16	2.318	135.1	35.6	158	5.5	25/12/2019 17:32	0	25/12/2019 17:52	2.87	0.272
25/12/2019 19:00	5503	46.44	25/12/2019 18:00	13.01	13.67	25/12/2019 18:24	0.001	25/12/2019 18:55	1012	30.46	31.13	25/12/2019 18:05	29.69	25/12/2019 18:59	70.07	72.12	25/12/2019 18:57	68.33	25/12/2019 18:15	43.54	44.5	25/12/2019 18:00	42.44	25/12/2019 18:59	38.24	38.4	25/12/2019 18:55	38.08	25/12/2019 18:01	35.72	36	25/12/2019 18:56	35.54	25/12/2019 18:00	34.82	35.01	25/12/2019 18:52	34.67	25/12/2019 18:06	34.61	34.72	25/12/2019 18:47	34.49	25/12/2019 18:01	34.34	34.4	25/12/2019 18:42	34.19	25/12/2019 18:13	6.529	6.61	25/12/2019 18:00	6.442	25/12/2019 19:00	3.545	3.555	25/12/2019 18:59	3.534	25/12/2019 18:02	3.975	3.984	25/12/2019 18:53	3.964	25/12/2019 18:00	2.216	2.22	25/12/2019 18:30	2.209	25/12/2019 18:07	11.04	11.05	25/12/2019 18:39	11.03	25/12/2019 18:08	25.43	25.45	25/12/2019 18:38	25.41	25/12/2019 18:03	7.915825	0	1.559	142.8	32.91	138	3.2	25/12/2019 18:34	0	25/12/2019 18:19	2.528	132.3	31.6	87	5.7	25/12/2019 18:36	0	25/12/2019 18:58	0.801	0
25/12/2019 20:00	5504	49.57	25/12/2019 19:00	12.97	13.04	25/12/2019 19:59	0.001	25/12/2019 20:00	1012	29.68	30.76	25/12/2019 19:12	28.88	25/12/2019 19:53	71.28	74.51	25/12/2019 19:59	68.43	25/12/2019 19:03	41.26	42.53	25/12/2019 19:01	39.92	25/12/2019 20:00	38.25	38.41	25/12/2019 19:04	38.19	25/12/2019 19:27	36.11	36.31	25/12/2019 19:56	35.96	25/12/2019 19:08	35.06	35.25	25/12/2019 19:58	34.88	25/12/2019 19:04	34.71	34.86	25/12/2019 19:53	34.7	25/12/2019 19:00	34.35	34.4	25/12/2019 19:08	34.26	25/12/2019 19:25	6.357	6.446	25/12/2019 19:02	6.26	25/12/2019 19:59	3.552	3.557	25/12/2019 19:23	3.545	25/12/2019 19:01	3.986	3.994	25/12/2019 19:58	3.978	25/12/2019 19:01	2.221	2.226	25/12/2019 19:52	2.215	25/12/2019 19:25	11.06	11.07	25/12/2019 19:53	11.04	25/12/2019 19:01	25.45	25.47	25/12/2019 19:38	25.43	25/12/2019 19:03	3.505203	0	1.25	144.5	36.3	166	2.9	25/12/2019 19:24	0	25/12/2019 19:42	1.874	132.3	34.13	178	4.5	25/12/2019 19:03	0	25/12/2019 20:00	0.362	0
25/12/2019 21:00	5505	52.98	25/12/2019 20:00	12.78	1.166	25/12/2019 21:00	0	25/12/2019 20:00	1012	28.71	30.06	25/12/2019 20:00	28.27	25/12/2019 21:00	74.67	78.16	25/12/2019 20:58	72.54	25/12/2019 20:15	38.49	39.91	25/12/2019 20:01	37.12	25/12/2019 21:00	37.97	38.21	25/12/2019 20:00	37.7	25/12/2019 21:00	36.36	36.41	25/12/2019 20:24	36.18	25/12/2019 20:01	35.33	35.48	25/12/2019 20:59	35.17	25/12/2019 20:03	34.88	34.93	25/12/2019 20:30	34.7	25/12/2019 20:00	34.34	34.42	25/12/2019 20:41	34.24	25/12/2019 20:29	6.162	6.26	25/12/2019 20:00	6.071	25/12/2019 20:58	3.547	3.555	25/12/2019 20:18	3.541	25/12/2019 20:58	3.993	3.996	25/12/2019 20:03	3.986	25/12/2019 20:09	2.226	2.231	25/12/2019 20:39	2.222	25/12/2019 20:05	11.07	11.09	25/12/2019 20:55	11.06	25/12/2019 20:05	25.48	25.51	25/12/2019 20:52	25.46	25/12/2019 20:02	0.2001577	0	1.167	150.7	32.52	115	3.6	25/12/2019 20:13	0	25/12/2019 20:18	1.673	131.5	39.81	118	5	25/12/2019 20:44	0	25/12/2019 20:07	0.018	0
25/12/2019 22:00	5506	58.83	25/12/2019 21:01	12.77	0.067	25/12/2019 21:47	0	25/12/2019 21:00	1013	30.13	31.74	25/12/2019 21:35	28.27	25/12/2019 21:12	78.89	81.3	25/12/2019 21:40	75.1	25/12/2019 21:03	36.05	37.04	25/12/2019 21:00	35.18	25/12/2019 22:00	37.42	37.79	25/12/2019 21:01	37.1	25/12/2019 21:59	36.39	36.41	25/12/2019 21:03	36.37	25/12/2019 21:02	35.51	35.62	25/12/2019 21:56	35.41	25/12/2019 21:01	34.99	35.12	25/12/2019 21:40	34.91	25/12/2019 21:00	34.37	34.51	25/12/2019 21:58	34.26	25/12/2019 21:15	6.001	6.075	25/12/2019 21:00	5.932	25/12/2019 22:00	3.534	3.545	25/12/2019 21:08	3.524	25/12/2019 21:54	3.998	4	25/12/2019 21:06	3.994	25/12/2019 21:02	2.23	2.235	25/12/2019 21:58	2.225	25/12/2019 21:06	11.09	11.11	25/12/2019 21:56	11.08	25/12/2019 21:00	25.51	25.54	25/12/2019 21:50	25.49	25/12/2019 21:01	0.001415822	0	1.21	145.9	36.44	97	3.4	25/12/2019 21:30	0	25/12/2019 21:14	1.948	130.8	30.21	89	6.3	25/12/2019 21:34	0	25/12/2019 21:37	-0.001	0
25/12/2019 23:00	5507	58.92	25/12/2019 23:00	12.75	0.066	25/12/2019 22:22	0	25/12/2019 22:00	1013	29.45	29.84	25/12/2019 22:05	29.09	25/12/2019 22:51	78.65	80.2	25/12/2019 22:55	77.24	25/12/2019 22:45	34.51	35.25	25/12/2019 22:00	33.9	25/12/2019 22:59	36.82	37.14	25/12/2019 22:00	36.53	25/12/2019 22:50	36.35	36.41	25/12/2019 22:01	36.18	25/12/2019 22:58	35.66	35.73	25/12/2019 22:31	35.54	25/12/2019 22:01	35.12	35.17	25/12/2019 22:40	35.04	25/12/2019 22:02	34.5	34.58	25/12/2019 22:38	34.4	25/12/2019 22:20	5.887	5.938	25/12/2019 22:03	5.837	25/12/2019 22:57	3.518	3.53	25/12/2019 22:03	3.502	25/12/2019 22:57	3.996	4	25/12/2019 22:43	3.992	25/12/2019 22:22	2.231	2.235	25/12/2019 22:09	2.228	25/12/2019 22:08	11.11	11.12	25/12/2019 22:51	11.09	25/12/2019 22:02	25.53	25.55	25/12/2019 22:59	25.52	25/12/2019 22:02	0.0012688	0	1.037	143.8	36.47	154	3	25/12/2019 22:10	0	25/12/2019 22:03	1.798	131.1	32.08	123	5.1	25/12/2019 22:25	0	25/12/2019 22:03	-0.005	0
26/12/2019 00:00	5508	58	25/12/2019 23:38	12.71	0.067	25/12/2019 23:09	0	25/12/2019 23:00	1014	28.71	29.17	25/12/2019 23:00	27.83	25/12/2019 23:51	78.02	79.92	25/12/2019 23:13	75.37	25/12/2019 23:58	33.54	33.9	25/12/2019 23:01	33.27	25/12/2019 23:50	36.27	36.62	25/12/2019 23:01	35.95	25/12/2019 23:58	36.14	36.24	25/12/2019 23:05	35.98	25/12/2019 23:49	35.71	35.78	25/12/2019 23:52	35.62	25/12/2019 23:53	35.24	35.33	25/12/2019 23:30	35.12	25/12/2019 23:01	34.53	34.6	25/12/2019 23:58	34.47	25/12/2019 23:53	5.813	5.846	25/12/2019 23:00	5.778	26/12/2019 00:00	3.499	3.51	25/12/2019 23:11	3.49	25/12/2019 23:44	3.995	3.998	25/12/2019 23:00	3.99	25/12/2019 23:29	2.233	2.236	25/12/2019 23:54	2.229	25/12/2019 23:22	11.12	11.13	25/12/2019 23:23	11.11	25/12/2019 23:06	25.56	25.58	25/12/2019 23:50	25.53	25/12/2019 23:00	0.001106533	0	0.97	144.1	48.21	175	3.3	25/12/2019 23:01	0	25/12/2019 23:03	1.687	117.5	40.28	124	5.1	25/12/2019 23:35	0	25/12/2019 23:10	-0.007	0
26/12/2019 01:00	5509	57.54	26/12/2019 00:48	12.7	0.065	26/12/2019 01:00	0	26/12/2019 00:00	1014	28.34	29.04	26/12/2019 00:15	27.77	26/12/2019 00:55	75.67	77.65	26/12/2019 00:24	74.04	26/12/2019 00:50	32.92	33.27	26/12/2019 00:01	32.65	26/12/2019 01:00	35.79	36.04	26/12/2019 00:02	35.51	26/12/2019 00:59	35.9	36.02	26/12/2019 00:20	35.74	26/12/2019 00:57	35.7	35.79	26/12/2019 00:21	35.62	26/12/2019 00:44	35.33	35.37	26/12/2019 00:50	35.28	26/12/2019 00:00	34.58	34.7	26/12/2019 00:38	34.47	26/12/2019 00:44	5.761	5.781	26/12/2019 00:01	5.739	26/12/2019 00:56	3.484	3.494	26/12/2019 00:01	3.474	26/12/2019 00:49	3.991	3.996	26/12/2019 00:02	3.984	26/12/2019 00:37	2.234	2.238	26/12/2019 00:46	2.229	26/12/2019 00:03	11.13	11.14	26/12/2019 00:47	11.12	26/12/2019 00:01	25.58	25.61	26/12/2019 00:55	25.57	26/12/2019 00:00	0.000989159	0	1.002	143.6	50.42	86	2.6	26/12/2019 00:42	0	26/12/2019 00:00	1.552	119.2	42.11	163	4.1	26/12/2019 00:12	0	26/12/2019 00:03	-0.006	0
26/12/2019 02:00	5510	57.67	26/12/2019 01:00	12.7	0.064	26/12/2019 01:07	0	26/12/2019 01:00	1013	28.42	28.83	26/12/2019 01:45	27.62	26/12/2019 01:09	76.78	79.6	26/12/2019 01:22	73.86	26/12/2019 01:04	32.33	32.67	26/12/2019 01:00	32.06	26/12/2019 01:49	35.39	35.59	26/12/2019 01:01	35.16	26/12/2019 01:57	35.66	35.79	26/12/2019 01:03	35.57	26/12/2019 01:34	35.59	35.73	26/12/2019 01:09	35.48	26/12/2019 01:39	35.33	35.37	26/12/2019 01:29	35.31	26/12/2019 01:41	34.68	34.79	26/12/2019 01:18	34.53	26/12/2019 01:02	5.72	5.742	26/12/2019 01:08	5.691	26/12/2019 01:59	3.468	3.48	26/12/2019 01:18	3.458	26/12/2019 01:48	3.986	3.99	26/12/2019 01:00	3.98	26/12/2019 01:55	2.235	2.238	26/12/2019 01:07	2.231	26/12/2019 01:02	11.14	11.14	26/12/2019 01:47	11.13	26/12/2019 01:11	25.59	25.61	26/12/2019 01:39	25.57	26/12/2019 01:07	0.000938977	0	1.078	146.9	46.85	171	3.9	26/12/2019 01:31	0	26/12/2019 01:18	1.534	130.6	36.27	150	5.7	26/12/2019 01:31	0	26/12/2019 01:00	-0.005	0
26/12/2019 03:00	5511	57.91	26/12/2019 02:00	12.69	0.065	26/12/2019 02:08	0	26/12/2019 02:00	1013	28.48	28.73	26/12/2019 02:00	28.06	26/12/2019 02:49	76.53	78.57	26/12/2019 02:58	74.28	26/12/2019 02:03	31.77	32.1	26/12/2019 02:01	31.5	26/12/2019 02:59	35.03	35.23	26/12/2019 02:01	34.76	26/12/2019 02:59	35.45	35.61	26/12/2019 02:10	35.36	26/12/2019 02:52	35.51	35.56	26/12/2019 02:31	35.43	26/12/2019 02:54	35.33	35.35	26/12/2019 02:01	35.33	26/12/2019 02:00	34.73	34.79	26/12/2019 02:13	34.64	26/12/2019 02:22	5.682	5.7	26/12/2019 02:06	5.662	26/12/2019 02:51	3.455	3.464	26/12/2019 02:03	3.445	26/12/2019 02:43	3.979	3.984	26/12/2019 02:03	3.974	26/12/2019 02:51	2.234	2.236	26/12/2019 02:01	2.231	26/12/2019 02:42	11.14	11.15	26/12/2019 02:55	11.14	26/12/2019 02:02	25.6	25.62	26/12/2019 02:36	25.58	26/12/2019 02:02	0.000855606	0	0.81	141.8	48.74	160	2.2	26/12/2019 02:05	0	26/12/2019 02:06	1.384	126.6	46.2	111	4.3	26/12/2019 02:10	0	26/12/2019 02:07	-0.009	0
26/12/2019 04:00	5512	57.91	26/12/2019 03:58	12.65	0.065	26/12/2019 03:15	0	26/12/2019 03:00	1012	28.06	28.44	26/12/2019 03:39	27.29	26/12/2019 03:49	76.43	78.53	26/12/2019 03:37	72.87	26/12/2019 03:49	31.29	31.52	26/12/2019 03:00	31.03	26/12/2019 03:53	34.68	34.83	26/12/2019 03:01	34.48	26/12/2019 03:59	35.21	35.38	26/12/2019 03:00	35.08	26/12/2019 03:59	35.39	35.52	26/12/2019 03:15	35.28	26/12/2019 03:39	35.33	35.35	26/12/2019 03:39	35.33	26/12/2019 03:00	34.73	34.81	26/12/2019 03:33	34.66	26/12/2019 03:27	5.648	5.668	26/12/2019 03:01	5.627	26/12/2019 03:48	3.442	3.451	26/12/2019 03:00	3.431	26/12/2019 03:55	3.974	3.98	26/12/2019 03:14	3.966	26/12/2019 03:49	2.233	2.236	26/12/2019 03:33	2.229	26/12/2019 03:08	11.14	11.15	26/12/2019 03:00	11.13	26/12/2019 03:48	25.61	25.63	26/12/2019 03:31	25.59	26/12/2019 03:10	0.000796432	0	0.938	146.1	42.62	88	2.6	26/12/2019 03:21	0	26/12/2019 03:12	1.311	129.3	39.67	288	4.4	26/12/2019 03:46	0	26/12/2019 03:03	-0.007	0
26/12/2019 05:00	5513	57.81	26/12/2019 04:59	12.64	0.065	26/12/2019 04:25	0	26/12/2019 04:00	1012	27.52	28.36	26/12/2019 04:15	27.22	26/12/2019 04:46	76.13	77.37	26/12/2019 04:24	74.24	26/12/2019 04:46	30.96	31.14	26/12/2019 04:01	30.82	26/12/2019 05:00	34.35	34.61	26/12/2019 04:04	34.14	26/12/2019 04:54	34.98	35.18	26/12/2019 04:01	34.8	26/12/2019 04:53	35.29	35.37	26/12/2019 04:07	35.19	26/12/2019 04:56	35.33	35.35	26/12/2019 04:10	35.3	26/12/2019 04:30	34.72	34.81	26/12/2019 04:42	34.66	26/12/2019 04:11	5.621	5.636	26/12/2019 04:01	5.604	26/12/2019 04:50	3.429	3.437	26/12/2019 04:01	3.421	26/12/2019 04:58	3.968	3.974	26/12/2019 04:03	3.959	26/12/2019 04:43	2.23	2.235	26/12/2019 04:04	2.225	26/12/2019 04:56	11.14	11.14	26/12/2019 04:03	11.13	26/12/2019 04:57	25.62	25.63	26/12/2019 04:10	25.6	26/12/2019 04:07	0.000761434	0	0.834	149.9	46.46	165	3.1	26/12/2019 04:45	0	26/12/2019 04:05	1.346	118.8	47.39	147	4.1	26/12/2019 04:12	0	26/12/2019 04:03	-0.01	0
26/12/2019 06:00	5514	57.58	26/12/2019 05:17	12.63	0.065	26/12/2019 05:46	0	26/12/2019 05:00	1012	27.66	28.31	26/12/2019 05:00	27.08	26/12/2019 05:44	77.56	79.28	26/12/2019 05:09	75.4	26/12/2019 05:16	30.74	30.91	26/12/2019 05:15	30.54	26/12/2019 05:58	34.07	34.2	26/12/2019 05:00	33.91	26/12/2019 05:59	34.75	34.89	26/12/2019 05:04	34.61	26/12/2019 05:59	35.13	35.31	26/12/2019 05:02	35.07	26/12/2019 05:26	35.31	35.35	26/12/2019 05:15	35.22	26/12/2019 05:46	34.74	34.82	26/12/2019 05:21	34.66	26/12/2019 05:43	5.601	5.611	26/12/2019 05:06	5.582	26/12/2019 06:00	3.417	3.425	26/12/2019 05:03	3.411	26/12/2019 05:47	3.963	3.972	26/12/2019 05:02	3.955	26/12/2019 05:46	2.23	2.233	26/12/2019 05:15	2.225	26/12/2019 05:01	11.13	11.14	26/12/2019 05:14	11.12	26/12/2019 05:33	25.62	25.63	26/12/2019 05:03	25.6	26/12/2019 05:07	0.000695064	0	0.82	147.4	45.19	115	2.3	26/12/2019 05:33	0	26/12/2019 05:01	1.142	131.3	35.2	111	4	26/12/2019 05:07	0	26/12/2019 05:05	-0.01	0
26/12/2019 07:00	5515	57.61	26/12/2019 06:41	12.63	0.066	26/12/2019 06:46	0	26/12/2019 06:00	1013	28.03	28.22	26/12/2019 06:25	27.42	26/12/2019 06:41	77.44	79.55	26/12/2019 06:49	75.33	26/12/2019 06:19	30.45	30.65	26/12/2019 06:02	30.26	26/12/2019 06:58	33.79	33.97	26/12/2019 06:01	33.62	26/12/2019 06:53	34.54	34.68	26/12/2019 06:03	34.38	26/12/2019 06:53	35.02	35.16	26/12/2019 06:10	34.86	26/12/2019 06:59	35.22	35.33	26/12/2019 06:03	35.12	26/12/2019 06:28	34.73	34.8	26/12/2019 06:48	34.66	26/12/2019 06:12	5.583	5.601	26/12/2019 06:08	5.566	26/12/2019 06:57	3.408	3.417	26/12/2019 06:05	3.397	26/12/2019 06:57	3.956	3.964	26/12/2019 06:03	3.951	26/12/2019 06:29	2.228	2.232	26/12/2019 06:48	2.225	26/12/2019 06:10	11.13	11.14	26/12/2019 06:05	11.12	26/12/2019 06:14	25.62	25.63	26/12/2019 06:21	25.6	26/12/2019 06:18	0.000611158	0	0.829	144.2	43.11	177	1.9	26/12/2019 06:05	0	26/12/2019 06:06	1.194	122.2	41.14	142	3.4	26/12/2019 06:13	0	26/12/2019 06:21	0.015	0.248
26/12/2019 08:00	5516	57.4	26/12/2019 07:44	12.61	0.071	26/12/2019 07:14	0	26/12/2019 07:00	1013	28.07	28.25	26/12/2019 07:45	27.79	26/12/2019 07:36	78.35	80.1	26/12/2019 07:21	76.79	26/12/2019 07:48	30.23	30.37	26/12/2019 07:26	30.07	26/12/2019 07:58	33.55	33.76	26/12/2019 07:02	33.37	26/12/2019 07:59	34.34	34.44	26/12/2019 07:00	34.16	26/12/2019 07:56	34.89	34.99	26/12/2019 07:23	34.79	26/12/2019 07:58	35.13	35.2	26/12/2019 07:01	35.12	26/12/2019 07:01	34.73	34.81	26/12/2019 07:17	34.66	26/12/2019 07:08	5.565	5.576	26/12/2019 07:00	5.554	26/12/2019 07:36	3.398	3.405	26/12/2019 07:04	3.39	26/12/2019 07:54	3.951	3.957	26/12/2019 07:01	3.943	26/12/2019 07:38	2.225	2.229	26/12/2019 07:00	2.22	26/12/2019 07:52	11.13	11.14	26/12/2019 07:01	11.12	26/12/2019 07:35	25.61	25.63	26/12/2019 07:34	25.59	26/12/2019 07:44	0.008300389	0	0.98	140.5	42.97	178	2.7	26/12/2019 07:37	0	26/12/2019 07:03	1.575	127.3	39.99	125	3.8	26/12/2019 07:25	0	26/12/2019 07:07	0.019	1.041
26/12/2019 09:00	5517	56.59	26/12/2019 09:00	12.6	11.38	26/12/2019 08:00	0	26/12/2019 08:00	1014	27.54	28.2	26/12/2019 08:10	27.22	26/12/2019 08:32	76.17	78.86	26/12/2019 08:15	72.97	26/12/2019 08:55	30.09	30.15	26/12/2019 08:04	30.02	26/12/2019 08:50	33.33	33.45	26/12/2019 08:03	33.16	26/12/2019 08:51	34.14	34.27	26/12/2019 08:02	33.95	26/12/2019 08:57	34.74	34.93	26/12/2019 08:02	34.65	26/12/2019 08:31	35.11	35.14	26/12/2019 08:23	35.01	26/12/2019 08:42	34.74	34.82	26/12/2019 08:37	34.66	26/12/2019 08:17	5.548	5.563	26/12/2019 08:00	5.535	26/12/2019 08:48	3.389	3.395	26/12/2019 08:00	3.382	26/12/2019 08:52	3.945	3.951	26/12/2019 08:01	3.937	26/12/2019 08:45	2.224	2.228	26/12/2019 08:05	2.22	26/12/2019 08:00	11.11	11.12	26/12/2019 08:01	11.11	26/12/2019 08:35	25.6	25.61	26/12/2019 08:01	25.58	26/12/2019 08:26	0.538722	0	0.962	150.6	42.96	104	2.4	26/12/2019 08:28	0	26/12/2019 08:01	1.489	127.5	41.54	118	4.4	26/12/2019 08:17	0	26/12/2019 08:05	0.127	1.869
26/12/2019 10:00	5518	53.54	26/12/2019 10:00	12.67	12.76	26/12/2019 09:00	0.039	26/12/2019 09:10	1014	27.93	28.85	26/12/2019 09:20	27.53	26/12/2019 09:43	74.72	77.61	26/12/2019 09:24	71.32	26/12/2019 09:48	30.23	30.54	26/12/2019 09:54	30.01	26/12/2019 09:11	33.12	33.21	26/12/2019 09:01	32.98	26/12/2019 09:53	33.97	34.09	26/12/2019 09:00	33.86	26/12/2019 09:59	34.62	34.76	26/12/2019 09:15	34.46	26/12/2019 09:41	34.98	35.12	26/12/2019 09:03	34.91	26/12/2019 09:12	34.73	34.84	26/12/2019 09:43	34.64	26/12/2019 09:52	5.553	5.569	26/12/2019 09:57	5.541	26/12/2019 09:01	3.381	3.388	26/12/2019 09:00	3.374	26/12/2019 09:41	3.938	3.947	26/12/2019 09:00	3.927	26/12/2019 09:58	2.223	2.226	26/12/2019 09:06	2.219	26/12/2019 09:19	11.11	11.12	26/12/2019 09:18	11.1	26/12/2019 09:44	25.59	25.6	26/12/2019 09:03	25.57	26/12/2019 09:43	3.010231	0	1.201	145.5	47.29	304	4.3	26/12/2019 09:21	0	26/12/2019 09:13	1.773	119.7	45.25	151	5.4	26/12/2019 09:34	0	26/12/2019 09:10	0.596	2.571
26/12/2019 11:00	5519	50.09	26/12/2019 11:00	12.86	13.13	26/12/2019 10:00	0.096	26/12/2019 10:01	1015	28.78	29.29	26/12/2019 10:44	28.09	26/12/2019 10:13	74.08	77.24	26/12/2019 10:14	71.07	26/12/2019 10:04	30.74	31.2	26/12/2019 11:00	30.44	26/12/2019 10:00	32.97	33.03	26/12/2019 10:00	32.94	26/12/2019 10:17	33.81	33.99	26/12/2019 10:04	33.71	26/12/2019 10:59	34.49	34.55	26/12/2019 10:14	34.43	26/12/2019 10:46	34.91	34.98	26/12/2019 10:00	34.91	26/12/2019 10:01	34.69	34.79	26/12/2019 10:16	34.58	26/12/2019 10:55	5.583	5.611	26/12/2019 10:56	5.563	26/12/2019 10:16	3.377	3.382	26/12/2019 10:01	3.372	26/12/2019 10:59	3.934	3.941	26/12/2019 10:14	3.929	26/12/2019 10:49	2.22	2.225	26/12/2019 10:01	2.215	26/12/2019 10:49	11.1	11.11	26/12/2019 10:00	11.1	26/12/2019 10:46	25.58	25.6	26/12/2019 10:25	25.56	26/12/2019 10:18	4.789479	0	1.229	143.9	39.47	106	3.1	26/12/2019 10:15	0	26/12/2019 10:25	1.872	121.7	42.84	33	6	26/12/2019 10:27	0	26/12/2019 10:35	0.975	3.072
26/12/2019 12:00	5520	40.89	26/12/2019 11:33	13.2	15.83	26/12/2019 11:00	0.255	26/12/2019 11:41	1015	29.42	30.84	26/12/2019 12:00	28.42	26/12/2019 11:16	68.38	75.32	26/12/2019 11:02	64.17	26/12/2019 11:34	32.15	33.29	26/12/2019 11:58	31.24	26/12/2019 11:02	32.98	33.16	26/12/2019 11:59	32.95	26/12/2019 11:00	33.67	33.83	26/12/2019 11:07	33.52	26/12/2019 11:57	34.36	34.51	26/12/2019 11:01	34.23	26/12/2019 11:55	34.88	34.95	26/12/2019 11:16	34.72	26/12/2019 11:50	34.61	34.75	26/12/2019 11:08	34.5	26/12/2019 11:59	5.662	5.733	26/12/2019 11:59	5.604	26/12/2019 11:00	3.375	3.38	26/12/2019 11:51	3.372	26/12/2019 11:25	3.93	3.937	26/12/2019 11:41	3.925	26/12/2019 11:17	2.218	2.223	26/12/2019 11:11	2.213	26/12/2019 11:17	11.09	11.1	26/12/2019 11:00	11.08	26/12/2019 11:47	25.57	25.58	26/12/2019 11:02	25.55	26/12/2019 11:44	12.69705	0	1.061	140.8	49.76	153	3.4	26/12/2019 11:38	0	26/12/2019 11:02	1.554	121.8	45.92	99	5.8	26/12/2019 11:07	0	26/12/2019 11:02	2.658	3.35
26/12/2019 13:00	5521	39.18	26/12/2019 12:13	13.15	18.66	26/12/2019 12:04	0.23	26/12/2019 12:19	1015	29.98	31.21	26/12/2019 12:02	29.29	26/12/2019 12:16	67.21	70.63	26/12/2019 12:30	62.81	26/12/2019 12:59	34.82	36.18	26/12/2019 13:00	33.3	26/12/2019 12:01	33.28	33.58	26/12/2019 12:56	33.03	26/12/2019 12:01	33.57	33.65	26/12/2019 12:59	33.52	26/12/2019 12:02	34.26	34.36	26/12/2019 12:11	34.07	26/12/2019 12:57	34.74	34.88	26/12/2019 12:05	34.7	26/12/2019 12:18	34.55	34.64	26/12/2019 12:04	34.45	26/12/2019 12:48	5.819	5.905	26/12/2019 12:59	5.733	26/12/2019 12:00	3.379	3.39	26/12/2019 12:56	3.372	26/12/2019 12:04	3.927	3.933	26/12/2019 12:09	3.921	26/12/2019 12:49	2.216	2.22	26/12/2019 12:01	2.212	26/12/2019 12:24	11.08	11.1	26/12/2019 12:00	11.07	26/12/2019 12:53	25.55	25.58	26/12/2019 12:07	25.52	26/12/2019 12:46	14.78239	0	1.248	138.7	43.94	152	3.6	26/12/2019 12:34	0	26/12/2019 12:03	1.721	123.1	45.17	142	5.1	26/12/2019 12:49	0	26/12/2019 12:06	3.105	3.353
26/12/2019 14:00	5522	38.89	26/12/2019 13:41	13.15	18.31	26/12/2019 13:57	0.243	26/12/2019 13:07	1014	30.74	31.93	26/12/2019 13:29	30.14	26/12/2019 13:01	64.06	66.87	26/12/2019 13:58	61.92	26/12/2019 13:08	37.83	39.68	26/12/2019 14:00	36.14	26/12/2019 13:01	33.88	34.33	26/12/2019 13:59	33.56	26/12/2019 13:04	33.6	33.75	26/12/2019 13:54	33.52	26/12/2019 13:03	34.12	34.25	26/12/2019 13:02	34.04	26/12/2019 13:33	34.7	34.76	26/12/2019 13:25	34.65	26/12/2019 13:43	34.53	34.6	26/12/2019 13:12	34.45	26/12/2019 13:44	6.003	6.105	26/12/2019 13:58	5.899	26/12/2019 13:01	3.395	3.407	26/12/2019 13:58	3.384	26/12/2019 13:01	3.926	3.933	26/12/2019 13:41	3.921	26/12/2019 13:08	2.216	2.22	26/12/2019 13:05	2.21	26/12/2019 13:46	11.06	11.08	26/12/2019 13:01	11.05	26/12/2019 13:49	25.51	25.54	26/12/2019 13:04	25.49	26/12/2019 13:59	22.46351	0	1.475	145.4	38.42	68	3.8	26/12/2019 13:42	0	26/12/2019 13:27	2.072	130.5	36.79	148	5.9	26/12/2019 13:43	0	26/12/2019 13:10	4.741	3.096
26/12/2019 15:00	5523	39.44	26/12/2019 14:00	13.17	18.83	26/12/2019 15:00	0.242	26/12/2019 14:30	1014	31.36	31.91	26/12/2019 14:45	30.79	26/12/2019 14:27	63.72	66.64	26/12/2019 14:27	61.15	26/12/2019 14:45	41.15	42.76	26/12/2019 15:00	39.68	26/12/2019 14:02	34.8	35.32	26/12/2019 14:59	34.3	26/12/2019 14:01	33.83	34.02	26/12/2019 14:56	33.64	26/12/2019 14:05	34.11	34.17	26/12/2019 14:58	34.02	26/12/2019 14:09	34.66	34.72	26/12/2019 14:01	34.54	26/12/2019 14:59	34.52	34.6	26/12/2019 14:31	34.4	26/12/2019 14:55	6.21	6.318	26/12/2019 15:00	6.101	26/12/2019 14:00	3.42	3.437	26/12/2019 14:56	3.403	26/12/2019 14:01	3.927	3.933	26/12/2019 14:05	3.921	26/12/2019 14:04	2.214	2.218	26/12/2019 14:00	2.209	26/12/2019 14:43	11.04	11.06	26/12/2019 14:02	11.03	26/12/2019 14:40	25.48	25.5	26/12/2019 14:00	25.46	26/12/2019 14:54	23.83956	0	1.607	144.7	33.41	172	4	26/12/2019 14:59	0	26/12/2019 14:18	2.357	131.7	30.88	130	5.6	26/12/2019 14:03	0	26/12/2019 14:42	5.053	2.591
26/12/2019 16:00	5524	42.51	26/12/2019 15:00	13.17	18.32	26/12/2019 15:00	0.236	26/12/2019 15:45	1013	31.47	32.18	26/12/2019 15:34	30.37	26/12/2019 15:04	63.53	65.67	26/12/2019 15:04	60.4	26/12/2019 15:43	43.82	44.8	26/12/2019 16:00	42.74	26/12/2019 15:00	35.84	36.43	26/12/2019 15:58	35.31	26/12/2019 15:06	34.15	34.47	26/12/2019 15:56	33.93	26/12/2019 15:08	34.18	34.32	26/12/2019 15:55	34.04	26/12/2019 15:08	34.58	34.69	26/12/2019 15:02	34.49	26/12/2019 15:36	34.44	34.56	26/12/2019 15:06	34.34	26/12/2019 15:36	6.388	6.456	26/12/2019 15:58	6.308	26/12/2019 15:01	3.452	3.472	26/12/2019 15:53	3.429	26/12/2019 15:01	3.935	3.943	26/12/2019 15:44	3.929	26/12/2019 15:02	2.213	2.218	26/12/2019 15:29	2.205	26/12/2019 15:47	11.03	11.04	26/12/2019 15:01	11.02	26/12/2019 15:56	25.46	25.48	26/12/2019 15:27	25.43	26/12/2019 15:39	22.54599	0	1.546	141.3	33.64	129	4.6	26/12/2019 15:24	0	26/12/2019 15:23	2.405	136.2	34.2	123	5.9	26/12/2019 15:35	0	26/12/2019 15:26	4.795	1.896
26/12/2019 17:00	5525	44.56	26/12/2019 16:17	13.16	19.5	26/12/2019 16:31	0.232	26/12/2019 16:55	1012	31.15	32.24	26/12/2019 16:30	30.49	26/12/2019 16:39	62.69	65.29	26/12/2019 16:53	60.02	26/12/2019 16:32	45.38	45.73	26/12/2019 16:48	44.78	26/12/2019 16:01	36.85	37.37	26/12/2019 16:58	36.32	26/12/2019 16:01	34.62	34.97	26/12/2019 16:59	34.34	26/12/2019 16:02	34.34	34.53	26/12/2019 16:54	34.23	26/12/2019 16:05	34.59	34.7	26/12/2019 16:03	34.49	26/12/2019 16:03	34.38	34.48	26/12/2019 16:28	34.32	26/12/2019 16:32	6.484	6.508	26/12/2019 16:45	6.453	26/12/2019 16:02	3.486	3.504	26/12/2019 16:57	3.468	26/12/2019 16:01	3.946	3.957	26/12/2019 16:57	3.937	26/12/2019 16:06	2.212	2.216	26/12/2019 16:27	2.205	26/12/2019 16:53	11.03	11.04	26/12/2019 16:50	11.01	26/12/2019 16:26	25.44	25.46	26/12/2019 16:03	25.42	26/12/2019 16:48	20.1834	0	1.634	145.8	34.36	155	4.3	26/12/2019 16:10	0	26/12/2019 16:11	2.301	134.5	30.72	161	6	26/12/2019 16:41	0	26/12/2019 16:20	4.264	1.082
26/12/2019 18:00	5526	45.09	26/12/2019 17:21	13.16	18.77	26/12/2019 17:01	0.222	26/12/2019 17:55	1012	30.7	31.66	26/12/2019 17:07	29.91	26/12/2019 17:43	64.08	67.33	26/12/2019 17:44	59.11	26/12/2019 17:55	45.52	45.73	26/12/2019 17:00	45.09	26/12/2019 18:00	37.69	38	26/12/2019 17:52	37.31	26/12/2019 17:01	35.16	35.42	26/12/2019 18:00	34.82	26/12/2019 17:01	34.55	34.73	26/12/2019 17:55	34.44	26/12/2019 17:17	34.66	34.74	26/12/2019 17:58	34.51	26/12/2019 17:12	34.36	34.42	26/12/2019 17:51	34.28	26/12/2019 17:08	6.481	6.505	26/12/2019 17:21	6.446	26/12/2019 18:00	3.514	3.528	26/12/2019 18:00	3.498	26/12/2019 17:01	3.958	3.966	26/12/2019 17:40	3.947	26/12/2019 17:03	2.214	2.218	26/12/2019 17:22	2.208	26/12/2019 17:02	11.02	11.03	26/12/2019 17:03	11.02	26/12/2019 17:11	25.44	25.45	26/12/2019 17:02	25.42	26/12/2019 17:38	15.88017	0	1.679	152.1	29.11	52	4.1	26/12/2019 17:26	0	26/12/2019 17:07	2.62	139.1	29.43	121	5.5	26/12/2019 17:15	0.5	26/12/2019 17:09	3.33	0.278
26/12/2019 19:00	5527	45.46	26/12/2019 18:16	13.04	14.11	26/12/2019 18:57	0.001	26/12/2019 18:59	1012	30.27	31.42	26/12/2019 18:02	29.59	26/12/2019 18:44	66.14	71.9	26/12/2019 19:00	61.86	26/12/2019 18:08	44.31	45.11	26/12/2019 18:01	43.26	26/12/2019 18:59	38.22	38.4	26/12/2019 18:44	37.98	26/12/2019 18:00	35.67	35.95	26/12/2019 19:00	35.36	26/12/2019 18:01	34.81	34.95	26/12/2019 18:39	34.65	26/12/2019 18:02	34.7	34.76	26/12/2019 18:23	34.67	26/12/2019 18:03	34.35	34.42	26/12/2019 18:15	34.28	26/12/2019 18:17	6.39	6.446	26/12/2019 18:00	6.318	26/12/2019 18:59	3.534	3.541	26/12/2019 18:39	3.524	26/12/2019 18:02	3.972	3.982	26/12/2019 18:56	3.959	26/12/2019 18:04	2.217	2.222	26/12/2019 18:57	2.212	26/12/2019 18:02	11.03	11.05	26/12/2019 18:45	11.02	26/12/2019 18:01	25.44	25.46	26/12/2019 18:44	25.43	26/12/2019 18:21	9.508963	0	1.633	143.5	32.88	172	3.8	26/12/2019 18:56	0	26/12/2019 18:04	2.272	135.3	27.4	123	5.8	26/12/2019 18:47	0	26/12/2019 18:09	0.952	0
26/12/2019 20:00	5528	47.22	26/12/2019 19:01	13.01	13.14	26/12/2019 19:52	0.001	26/12/2019 19:40	1012	29.77	30.46	26/12/2019 19:15	29.12	26/12/2019 19:54	69.88	74.34	26/12/2019 19:05	67.45	26/12/2019 19:16	41.94	43.3	26/12/2019 19:02	40.5	26/12/2019 19:59	38.39	38.42	26/12/2019 19:30	38.27	26/12/2019 19:56	36.1	36.34	26/12/2019 20:00	35.9	26/12/2019 19:00	35.08	35.33	26/12/2019 19:59	34.86	26/12/2019 19:00	34.83	34.91	26/12/2019 19:23	34.7	26/12/2019 19:01	34.37	34.48	26/12/2019 19:55	34.26	26/12/2019 19:16	6.219	6.315	26/12/2019 19:00	6.115	26/12/2019 19:57	3.543	3.549	26/12/2019 19:50	3.539	26/12/2019 19:00	3.983	3.992	26/12/2019 19:59	3.974	26/12/2019 19:00	2.222	2.229	26/12/2019 19:54	2.218	26/12/2019 19:08	11.05	11.06	26/12/2019 19:20	11.04	26/12/2019 19:27	25.46	25.48	26/12/2019 19:36	25.44	26/12/2019 19:01	3.904453	0	1.427	139.5	35.26	107	3.6	26/12/2019 19:01	0	26/12/2019 19:15	2.266	133.1	25.23	129	5	26/12/2019 19:30	0	26/12/2019 19:33	0.398	0
26/12/2019 21:00	5529	52.19	26/12/2019 20:00	12.77	1.369	26/12/2019 21:00	0	26/12/2019 20:13	1012	29.02	29.6	26/12/2019 20:05	27.94	26/12/2019 20:55	71.34	73.82	26/12/2019 20:23	69.04	26/12/2019 20:46	38.87	40.5	26/12/2019 20:01	37.37	26/12/2019 21:00	38.12	38.37	26/12/2019 20:04	37.77	26/12/2019 21:00	36.38	36.46	26/12/2019 20:52	36.25	26/12/2019 20:01	35.35	35.52	26/12/2019 20:51	35.25	26/12/2019 20:01	34.92	35.07	26/12/2019 20:57	34.91	26/12/2019 20:00	34.47	34.58	26/12/2019 20:25	34.33	26/12/2019 20:01	6.01	6.108	26/12/2019 20:00	5.912	26/12/2019 20:59	3.542	3.551	26/12/2019 20:09	3.537	26/12/2019 20:33	3.992	3.998	26/12/2019 20:42	3.984	26/12/2019 20:08	2.226	2.231	26/12/2019 20:37	2.22	26/12/2019 20:01	11.07	11.09	26/12/2019 20:53	11.06	26/12/2019 20:00	25.48	25.51	26/12/2019 20:34	25.46	26/12/2019 20:00	0.3137713	0	1.363	141.4	32.96	182	3.3	26/12/2019 20:15	0	26/12/2019 20:14	2.322	139.8	23.69	110	5.1	26/12/2019 20:12	0	26/12/2019 20:46	0.035	0
26/12/2019 22:00	5530	57.84	26/12/2019 21:00	12.74	0.076	26/12/2019 21:59	0	26/12/2019 21:00	1013	27.92	28.05	26/12/2019 21:02	27.81	26/12/2019 21:42	71.86	73.33	26/12/2019 21:38	69.87	26/12/2019 21:43	36.19	37.3	26/12/2019 21:00	35.21	26/12/2019 21:58	37.55	37.83	26/12/2019 21:00	37.2	26/12/2019 21:59	36.41	36.52	26/12/2019 21:41	36.37	26/12/2019 21:06	35.57	35.73	26/12/2019 21:48	35.48	26/12/2019 21:01	35.1	35.14	26/12/2019 21:33	34.91	26/12/2019 21:03	34.53	34.6	26/12/2019 21:12	34.43	26/12/2019 21:00	5.838	5.919	26/12/2019 21:00	5.772	26/12/2019 22:00	3.53	3.541	26/12/2019 21:01	3.518	26/12/2019 21:56	4	4.005	26/12/2019 21:25	3.996	26/12/2019 21:04	2.229	2.233	26/12/2019 21:32	2.226	26/12/2019 21:01	11.09	11.1	26/12/2019 21:57	11.07	26/12/2019 21:04	25.5	25.52	26/12/2019 21:54	25.48	26/12/2019 21:00	0.001639408	0	1.31	144.1	33.76	149	3.5	26/12/2019 21:21	0.3	26/12/2019 21:10	2.385	138.9	22.81	184	6.2	26/12/2019 21:32	0	26/12/2019 21:07	0.001	0
26/12/2019 23:00	5531	58.04	26/12/2019 22:05	12.73	0.069	26/12/2019 22:43	0	26/12/2019 22:00	1014	27.97	28.76	26/12/2019 22:45	27.66	26/12/2019 22:41	72.28	75	26/12/2019 23:00	70.57	26/12/2019 22:17	34.53	35.3	26/12/2019 22:01	33.81	26/12/2019 23:00	36.91	37.2	26/12/2019 22:01	36.56	26/12/2019 22:58	36.39	36.44	26/12/2019 22:01	36.36	26/12/2019 22:48	35.7	35.75	26/12/2019 22:06	35.67	26/12/2019 22:02	35.21	35.34	26/12/2019 22:41	35.12	26/12/2019 22:00	34.55	34.62	26/12/2019 22:49	34.48	26/12/2019 22:46	5.721	5.772	26/12/2019 22:00	5.672	26/12/2019 23:00	3.513	3.524	26/12/2019 22:00	3.5	26/12/2019 22:55	3.998	4.003	26/12/2019 22:05	3.994	26/12/2019 22:00	2.233	2.235	26/12/2019 22:44	2.229	26/12/2019 22:02	11.1	11.12	26/12/2019 22:39	11.1	26/12/2019 22:12	25.53	25.56	26/12/2019 22:58	25.51	26/12/2019 22:00	0.001403526	0	1.06	134.5	33.17	159	3	26/12/2019 22:30	0	26/12/2019 22:07	2.01	137.4	29.19	120	4.7	26/12/2019 22:10	0	26/12/2019 22:04	-0.004	0
27/12/2019 00:00	5532	57.32	27/12/2019 00:00	12.71	0.068	26/12/2019 23:11	0	26/12/2019 23:00	1014	27.7	27.88	26/12/2019 23:37	27.61	26/12/2019 23:57	73.2	74.76	26/12/2019 23:50	71.28	26/12/2019 23:19	33.4	33.9	26/12/2019 23:01	33.03	26/12/2019 23:56	36.34	36.64	26/12/2019 23:08	36.09	26/12/2019 23:59	36.24	36.39	26/12/2019 23:00	36.13	26/12/2019 23:51	35.7	35.76	26/12/2019 23:53	35.69	26/12/2019 23:00	35.33	35.35	26/12/2019 23:04	35.28	26/12/2019 23:05	34.65	34.79	26/12/2019 23:53	34.5	26/12/2019 23:01	5.639	5.675	26/12/2019 23:01	5.604	26/12/2019 23:56	3.495	3.508	26/12/2019 23:01	3.482	26/12/2019 23:56	3.995	4	26/12/2019 23:13	3.988	26/12/2019 23:56	2.236	2.238	26/12/2019 23:41	2.233	26/12/2019 23:04	11.11	11.13	26/12/2019 23:55	11.1	26/12/2019 23:01	25.55	25.58	26/12/2019 23:34	25.52	26/12/2019 23:00	0.001176882	0	1.163	137.4	37.61	84	3.3	26/12/2019 23:31	0	26/12/2019 23:07	2.361	136.1	23.97	117	6.5	26/12/2019 23:18	0	26/12/2019 23:16	-0.003	0
27/12/2019 01:00	5533	56.53	27/12/2019 01:00	12.72	0.066	27/12/2019 00:05	0	27/12/2019 00:00	1014	28.45	28.66	27/12/2019 00:00	28.09	27/12/2019 00:52	73.88	75.01	27/12/2019 00:29	72.2	27/12/2019 00:37	32.68	33.06	27/12/2019 00:00	32.43	27/12/2019 00:56	35.84	36.13	27/12/2019 00:02	35.51	27/12/2019 00:58	35.99	36.18	27/12/2019 00:07	35.8	27/12/2019 01:00	35.7	35.77	27/12/2019 00:10	35.69	27/12/2019 00:01	35.33	35.38	27/12/2019 00:28	35.33	27/12/2019 00:00	34.73	34.81	27/12/2019 00:07	34.66	27/12/2019 00:04	5.585	5.611	27/12/2019 00:02	5.56	27/12/2019 00:59	3.477	3.488	27/12/2019 00:05	3.466	27/12/2019 00:44	3.991	3.996	27/12/2019 00:01	3.982	27/12/2019 00:50	2.236	2.238	27/12/2019 00:04	2.235	27/12/2019 00:13	11.13	11.14	27/12/2019 00:52	11.12	27/12/2019 00:03	25.57	25.6	27/12/2019 00:55	25.55	27/12/2019 00:10	0.000998533	0	1.202	144.1	36.98	137	3.6	27/12/2019 00:53	0	27/12/2019 00:29	2.283	131.5	33.72	130	7.6	27/12/2019 00:35	0.4	27/12/2019 00:00	-0.001	0
27/12/2019 02:00	5534	56.33	27/12/2019 01:14	12.67	0.065	27/12/2019 01:34	0	27/12/2019 01:00	1014	27.71	28.55	27/12/2019 01:00	27.34	27/12/2019 01:50	73.69	76.13	27/12/2019 01:10	69.79	27/12/2019 01:54	32.26	32.47	27/12/2019 01:00	32.05	27/12/2019 01:57	35.41	35.64	27/12/2019 01:10	35.16	27/12/2019 01:59	35.73	35.88	27/12/2019 01:02	35.57	27/12/2019 01:49	35.7	35.77	27/12/2019 01:17	35.64	27/12/2019 02:00	35.36	35.49	27/12/2019 01:24	35.33	27/12/2019 01:01	34.73	34.82	27/12/2019 01:19	34.66	27/12/2019 01:08	5.55	5.566	27/12/2019 01:00	5.531	27/12/2019 01:57	3.461	3.47	27/12/2019 01:01	3.449	27/12/2019 01:51	3.986	3.992	27/12/2019 01:02	3.98	27/12/2019 01:41	2.234	2.236	27/12/2019 01:01	2.232	27/12/2019 01:40	11.14	11.14	27/12/2019 01:22	11.12	27/12/2019 02:00	25.59	25.61	27/12/2019 01:42	25.57	27/12/2019 01:02	0.000929729	0	1.238	141	35.35	200	2.7	27/12/2019 01:29	0	27/12/2019 01:02	2.403	135.3	27.34	135	6.9	27/12/2019 01:11	0.4	27/12/2019 01:04	-0.001	0
27/12/2019 03:00	5535	56.88	27/12/2019 02:55	12.68	0.065	27/12/2019 02:10	0	27/12/2019 02:00	1013	27.63	28.5	27/12/2019 02:45	27.29	27/12/2019 02:18	72.94	75.12	27/12/2019 02:57	70.19	27/12/2019 02:27	31.71	32.08	27/12/2019 02:01	31.44	27/12/2019 02:58	35.07	35.23	27/12/2019 02:02	34.84	27/12/2019 02:59	35.51	35.62	27/12/2019 02:19	35.36	27/12/2019 02:52	35.59	35.71	27/12/2019 02:01	35.48	27/12/2019 02:34	35.39	35.49	27/12/2019 02:29	35.33	27/12/2019 02:11	34.78	34.87	27/12/2019 02:52	34.69	27/12/2019 02:03	5.517	5.535	27/12/2019 02:05	5.497	27/12/2019 02:52	3.446	3.456	27/12/2019 02:01	3.435	27/12/2019 02:51	3.978	3.984	27/12/2019 02:00	3.97	27/12/2019 02:46	2.235	2.238	27/12/2019 02:20	2.231	27/12/2019 02:05	11.14	11.15	27/12/2019 02:11	11.12	27/12/2019 02:10	25.61	25.63	27/12/2019 02:51	25.59	27/12/2019 02:03	0.000955655	0	1.094	141.2	36.06	107	3.4	27/12/2019 02:05	0	27/12/2019 02:07	1.928	132.5	35.45	122	4.8	27/12/2019 02:49	0	27/12/2019 02:57	-0.004	0
27/12/2019 04:00	5536	56.6	27/12/2019 03:30	12.67	0.072	27/12/2019 03:01	0	27/12/2019 03:00	1013	27.01	28.42	27/12/2019 03:00	25.55	27/12/2019 04:00	79.35	88	27/12/2019 03:59	72.98	27/12/2019 03:43	31.29	31.51	27/12/2019 03:02	30.91	27/12/2019 04:00	34.69	34.92	27/12/2019 03:01	34.5	27/12/2019 03:49	35.26	35.4	27/12/2019 03:02	35.16	27/12/2019 03:33	35.49	35.58	27/12/2019 03:16	35.38	27/12/2019 03:59	35.37	35.46	27/12/2019 03:03	35.33	27/12/2019 03:11	34.83	34.93	27/12/2019 03:37	34.72	27/12/2019 03:10	5.49	5.503	27/12/2019 03:00	5.475	27/12/2019 03:48	3.434	3.445	27/12/2019 03:05	3.425	27/12/2019 04:00	3.973	3.978	27/12/2019 03:01	3.968	27/12/2019 03:19	2.233	2.236	27/12/2019 03:04	2.228	27/12/2019 03:43	11.14	11.15	27/12/2019 03:06	11.13	27/12/2019 03:05	25.61	25.63	27/12/2019 03:21	25.6	27/12/2019 03:02	0.000742801	0.6	1.696	141.7	38.07	183	5.6	27/12/2019 03:42	0	27/12/2019 03:06	2.833	146.3	28.94	181	7.8	27/12/2019 03:45	0	27/12/2019 03:36	0.001	0
27/12/2019 05:00	5537	59.62	27/12/2019 04:01	12.65	0.079	27/12/2019 04:53	0	27/12/2019 04:00	1012	25.18	25.65	27/12/2019 04:00	24.83	27/12/2019 04:21	90.7	92.4	27/12/2019 04:40	87.2	27/12/2019 04:00	30.56	30.97	27/12/2019 04:01	30.25	27/12/2019 04:54	34.39	34.61	27/12/2019 04:02	34.14	27/12/2019 04:57	35.04	35.21	27/12/2019 04:01	34.9	27/12/2019 04:59	35.33	35.48	27/12/2019 04:01	35.28	27/12/2019 04:17	35.34	35.43	27/12/2019 04:17	35.33	27/12/2019 04:01	34.87	34.98	27/12/2019 04:03	34.71	27/12/2019 04:38	5.471	5.503	27/12/2019 04:00	5.45	27/12/2019 04:44	3.423	3.431	27/12/2019 04:09	3.417	27/12/2019 04:38	3.968	3.974	27/12/2019 04:24	3.961	27/12/2019 04:51	2.233	2.236	27/12/2019 04:03	2.229	27/12/2019 04:07	11.14	11.15	27/12/2019 04:00	11.13	27/12/2019 04:46	25.62	25.63	27/12/2019 04:15	25.6	27/12/2019 04:03	0.000844748	0.2	0.323	342.7	57.1	195	1.4	27/12/2019 04:48	0	27/12/2019 04:11	0.733	273.4	68.41	158	2.3	27/12/2019 04:59	0	27/12/2019 04:03	-0.021	0
27/12/2019 06:00	5538	57.92	27/12/2019 05:59	12.62	0.069	27/12/2019 05:57	0	27/12/2019 05:00	1012	26.44	27.41	27/12/2019 05:57	25.47	27/12/2019 05:01	81.2	90.6	27/12/2019 05:00	77.25	27/12/2019 05:48	29.97	30.31	27/12/2019 05:01	29.62	27/12/2019 05:54	34.02	34.2	27/12/2019 05:02	33.76	27/12/2019 05:58	34.79	34.97	27/12/2019 05:00	34.7	27/12/2019 05:59	35.24	35.33	27/12/2019 05:10	35.07	27/12/2019 06:00	35.33	35.37	27/12/2019 05:05	35.33	27/12/2019 05:00	34.89	35	27/12/2019 05:09	34.79	27/12/2019 05:46	5.427	5.453	27/12/2019 05:04	5.403	27/12/2019 05:59	3.411	3.417	27/12/2019 05:02	3.403	27/12/2019 05:43	3.963	3.968	27/12/2019 05:01	3.953	27/12/2019 05:54	2.23	2.233	27/12/2019 05:50	2.225	27/12/2019 05:32	11.13	11.14	27/12/2019 05:00	11.13	27/12/2019 05:37	25.62	25.64	27/12/2019 05:37	25.6	27/12/2019 05:14	0.000399829	0	1.038	139.2	34.52	140	2.8	27/12/2019 05:32	0	27/12/2019 05:09	1.549	129.3	32.38	113	5.3	27/12/2019 05:51	0	27/12/2019 05:09	-0.009	0
27/12/2019 07:00	5539	57.25	27/12/2019 07:00	12.6	0.068	27/12/2019 06:01	0	27/12/2019 06:00	1013	26.67	26.83	27/12/2019 06:40	26.48	27/12/2019 06:01	75.22	76.89	27/12/2019 06:11	73.98	27/12/2019 06:34	29.44	29.74	27/12/2019 06:01	29.19	27/12/2019 06:50	33.67	33.81	27/12/2019 06:01	33.48	27/12/2019 06:56	34.56	34.74	27/12/2019 06:02	34.39	27/12/2019 06:58	35.09	35.19	27/12/2019 06:04	34.98	27/12/2019 06:57	35.33	35.35	27/12/2019 06:07	35.28	27/12/2019 06:49	34.87	34.98	27/12/2019 06:33	34.75	27/12/2019 06:54	5.386	5.406	27/12/2019 06:01	5.365	27/12/2019 06:53	3.396	3.407	27/12/2019 06:00	3.386	27/12/2019 06:55	3.956	3.966	27/12/2019 06:07	3.947	27/12/2019 06:44	2.228	2.232	27/12/2019 06:02	2.222	27/12/2019 06:47	11.12	11.13	27/12/2019 06:04	11.12	27/12/2019 06:34	25.62	25.64	27/12/2019 06:01	25.6	27/12/2019 06:43	0.000210644	0	1.093	137.4	40.35	105	2.9	27/12/2019 06:35	0	27/12/2019 06:09	2.098	133.5	29.68	119	5.2	27/12/2019 06:22	0	27/12/2019 06:19	0.021	0.245
27/12/2019 08:00	5540	57.09	27/12/2019 07:59	12.6	0.07	27/12/2019 07:09	0	27/12/2019 07:00	1013	30.52	36.91	27/12/2019 07:30	27.68	27/12/2019 07:10	78.96	84.7	27/12/2019 07:30	75.03	27/12/2019 07:03	29.04	29.32	27/12/2019 07:04	28.84	27/12/2019 07:38	33.31	33.53	27/12/2019 07:01	33.12	27/12/2019 07:58	34.31	34.45	27/12/2019 07:18	34.13	27/12/2019 07:54	34.92	35.1	27/12/2019 07:02	34.85	27/12/2019 07:54	35.28	35.35	27/12/2019 07:02	35.17	27/12/2019 07:58	34.83	34.98	27/12/2019 07:34	34.73	27/12/2019 07:37	5.355	5.375	27/12/2019 07:08	5.34	27/12/2019 07:54	3.383	3.392	27/12/2019 07:00	3.376	27/12/2019 07:33	3.949	3.957	27/12/2019 07:00	3.939	27/12/2019 07:42	2.227	2.232	27/12/2019 07:08	2.22	27/12/2019 07:57	11.12	11.13	27/12/2019 07:51	11.1	27/12/2019 07:52	25.61	25.63	27/12/2019 07:24	25.6	27/12/2019 07:08	0.006566983	0	0.969	139.9	37.28	174	3.1	27/12/2019 07:42	0	27/12/2019 07:13	1.846	137.5	32	180	4.8	27/12/2019 07:35	0	27/12/2019 07:33	0.018	1.021
27/12/2019 09:00	5541	56.63	27/12/2019 08:58	12.59	11.36	27/12/2019 08:00	0	27/12/2019 08:00	1014	27.22	27.86	27/12/2019 09:00	26.74	27/12/2019 08:37	75.16	76.59	27/12/2019 08:05	73.62	27/12/2019 08:31	28.81	28.94	27/12/2019 08:04	28.67	27/12/2019 08:51	32.99	33.16	27/12/2019 08:00	32.83	27/12/2019 08:51	34.07	34.23	27/12/2019 08:21	33.93	27/12/2019 08:53	34.81	34.97	27/12/2019 08:11	34.65	27/12/2019 08:55	35.15	35.3	27/12/2019 08:09	35.12	27/12/2019 08:08	34.78	34.9	27/12/2019 08:29	34.69	27/12/2019 08:47	5.336	5.347	27/12/2019 08:00	5.325	27/12/2019 08:59	3.371	3.382	27/12/2019 08:10	3.362	27/12/2019 08:50	3.942	3.949	27/12/2019 08:08	3.935	27/12/2019 08:38	2.223	2.229	27/12/2019 08:35	2.219	27/12/2019 08:09	11.11	11.12	27/12/2019 08:05	11.1	27/12/2019 08:04	25.61	25.63	27/12/2019 08:12	25.59	27/12/2019 08:05	0.651669	0	1.032	139.4	36.98	111	3.5	27/12/2019 08:15	0	27/12/2019 08:04	1.775	136.7	37.02	143	4.8	27/12/2019 08:10	0.3	27/12/2019 08:22	0.148	1.868
27/12/2019 10:00	5542	48.68	27/12/2019 09:49	12.7	12.76	27/12/2019 09:50	0.031	27/12/2019 09:21	1014	27.95	28.55	27/12/2019 09:15	27.5	27/12/2019 09:59	71.75	74.8	27/12/2019 09:00	69.16	27/12/2019 09:16	28.91	29.14	27/12/2019 09:52	28.67	27/12/2019 09:09	32.68	32.88	27/12/2019 09:00	32.54	27/12/2019 09:45	33.86	34	27/12/2019 09:02	33.72	27/12/2019 09:43	34.63	34.8	27/12/2019 09:03	34.44	27/12/2019 09:55	35.1	35.16	27/12/2019 09:02	35.01	27/12/2019 09:56	34.75	34.84	27/12/2019 09:29	34.66	27/12/2019 09:28	5.337	5.35	27/12/2019 09:37	5.325	27/12/2019 09:01	3.361	3.37	27/12/2019 09:01	3.356	27/12/2019 09:41	3.934	3.939	27/12/2019 09:01	3.927	27/12/2019 09:57	2.222	2.226	27/12/2019 09:29	2.218	27/12/2019 09:10	11.1	11.11	27/12/2019 09:00	11.09	27/12/2019 09:52	25.6	25.61	27/12/2019 09:04	25.58	27/12/2019 09:41	3.628511	0	1.208	147.5	34.2	170	3.1	27/12/2019 09:02	0	27/12/2019 09:16	1.688	129.7	32.9	155	4.9	27/12/2019 09:38	0	27/12/2019 09:05	0.724	2.575
27/12/2019 11:00	5543	50.67	27/12/2019 10:00	12.75	13.88	27/12/2019 10:21	0.109	27/12/2019 10:26	1015	28.45	28.84	27/12/2019 10:10	28.07	27/12/2019 10:01	68.94	74.44	27/12/2019 10:01	65.71	27/12/2019 10:47	29.32	29.55	27/12/2019 10:53	29.06	27/12/2019 10:07	32.53	32.56	27/12/2019 10:16	32.39	27/12/2019 11:00	33.62	33.78	27/12/2019 10:13	33.5	27/12/2019 11:00	34.48	34.59	27/12/2019 10:43	34.29	27/12/2019 10:57	34.96	35.11	27/12/2019 10:01	34.91	27/12/2019 10:23	34.74	34.81	27/12/2019 10:24	34.66	27/12/2019 10:03	5.358	5.372	27/12/2019 10:37	5.344	27/12/2019 10:01	3.352	3.358	27/12/2019 10:00	3.344	27/12/2019 10:48	3.927	3.935	27/12/2019 10:03	3.919	27/12/2019 10:49	2.219	2.223	27/12/2019 10:01	2.213	27/12/2019 10:43	11.1	11.11	27/12/2019 10:23	11.09	27/12/2019 10:56	25.58	25.6	27/12/2019 10:04	25.56	27/12/2019 10:50	7.865554	0	1.325	147.2	28.69	137	3.5	27/12/2019 10:36	0	27/12/2019 10:10	1.716	131	31.48	108	5.1	27/12/2019 10:10	0	27/12/2019 10:08	1.605	3.089
27/12/2019 12:00	5544	38.28	27/12/2019 12:00	13.16	15.42	27/12/2019 11:59	0.155	27/12/2019 11:59	1015	29.28	30.55	27/12/2019 11:51	28.74	27/12/2019 11:06	65.77	68.22	27/12/2019 11:20	62.89	27/12/2019 11:04	29.84	30.87	27/12/2019 11:59	29.45	27/12/2019 11:02	32.39	32.54	27/12/2019 11:00	32.33	27/12/2019 11:17	33.44	33.63	27/12/2019 11:06	33.32	27/12/2019 11:58	34.31	34.46	27/12/2019 11:00	34.16	27/12/2019 11:58	34.91	34.97	27/12/2019 11:03	34.83	27/12/2019 11:58	34.74	34.81	27/12/2019 11:12	34.64	27/12/2019 11:07	5.391	5.453	27/12/2019 12:00	5.362	27/12/2019 11:00	3.348	3.352	27/12/2019 11:01	3.344	27/12/2019 11:17	3.922	3.929	27/12/2019 11:17	3.915	27/12/2019 11:52	2.216	2.22	27/12/2019 11:05	2.21	27/12/2019 11:54	11.08	11.09	27/12/2019 11:00	11.07	27/12/2019 11:46	25.56	25.58	27/12/2019 11:01	25.54	27/12/2019 11:53	14.67188	0	1.402	149.5	29.57	172	4	27/12/2019 11:01	0	27/12/2019 11:34	1.781	134.1	33.48	163	4.9	27/12/2019 11:53	0	27/12/2019 11:12	3.039	3.361
27/12/2019 13:00	5545	37.68	27/12/2019 12:52	13.09	13.23	27/12/2019 12:51	0.105	27/12/2019 12:50	1015	30.1	30.92	27/12/2019 12:48	29.3	27/12/2019 12:13	64.98	68.56	27/12/2019 12:06	62.72	27/12/2019 12:37	32.77	34.73	27/12/2019 12:59	30.89	27/12/2019 12:01	32.47	32.75	27/12/2019 13:00	32.33	27/12/2019 12:00	33.28	33.44	27/12/2019 12:19	33.12	27/12/2019 12:50	34.12	34.32	27/12/2019 12:04	34.04	27/12/2019 12:25	34.78	34.91	27/12/2019 12:01	34.7	27/12/2019 12:33	34.65	34.81	27/12/2019 12:14	34.52	27/12/2019 12:50	5.554	5.662	27/12/2019 13:00	5.453	27/12/2019 12:01	3.349	3.358	27/12/2019 12:58	3.342	27/12/2019 12:10	3.917	3.923	27/12/2019 12:18	3.909	27/12/2019 12:33	2.214	2.22	27/12/2019 12:15	2.209	27/12/2019 12:59	11.07	11.08	27/12/2019 12:17	11.06	27/12/2019 12:26	25.54	25.56	27/12/2019 12:08	25.52	27/12/2019 12:38	16.46562	0	1.341	144.2	38.5	155	4.3	27/12/2019 12:50	0	27/12/2019 12:13	1.724	125.2	35.8	110	5.2	27/12/2019 12:36	0	27/12/2019 12:22	3.457	3.361
27/12/2019 14:00	5546	39.34	27/12/2019 13:28	13.15	19.45	27/12/2019 13:13	0.199	27/12/2019 13:42	1015	30.75	31.41	27/12/2019 13:13	30	27/12/2019 13:47	61.67	65.19	27/12/2019 13:01	59.01	27/12/2019 13:31	36.36	38.14	27/12/2019 14:00	34.71	27/12/2019 13:00	33.07	33.58	27/12/2019 13:59	32.72	27/12/2019 13:00	33.21	33.34	27/12/2019 13:58	33.12	27/12/2019 13:04	34.07	34.17	27/12/2019 13:03	33.87	27/12/2019 13:56	34.7	34.74	27/12/2019 13:46	34.65	27/12/2019 13:54	34.56	34.66	27/12/2019 13:01	34.49	27/12/2019 13:27	5.774	5.886	27/12/2019 14:00	5.665	27/12/2019 13:00	3.362	3.378	27/12/2019 13:58	3.348	27/12/2019 13:01	3.916	3.923	27/12/2019 13:46	3.911	27/12/2019 13:07	2.21	2.215	27/12/2019 13:01	2.206	27/12/2019 13:32	11.06	11.07	27/12/2019 13:00	11.04	27/12/2019 13:49	25.52	25.55	27/12/2019 13:03	25.49	27/12/2019 13:50	23.65129	0	1.493	151.8	40.06	186	3.6	27/12/2019 13:04	0	27/12/2019 13:56	1.963	131.2	32.68	124	5.4	27/12/2019 13:32	0	27/12/2019 13:15	4.991	3.108
27/12/2019 15:00	5547	39.81	27/12/2019 14:17	13.16	19.22	27/12/2019 14:45	0.248	27/12/2019 14:15	1014	30.84	31.5	27/12/2019 14:23	30.2	27/12/2019 14:09	59.74	62.42	27/12/2019 14:58	56.65	27/12/2019 14:43	39.71	41.35	27/12/2019 14:59	38.14	27/12/2019 14:00	34.03	34.61	27/12/2019 14:58	33.55	27/12/2019 14:00	33.4	33.59	27/12/2019 14:56	33.15	27/12/2019 14:05	33.95	34.08	27/12/2019 14:09	33.87	27/12/2019 14:53	34.62	34.7	27/12/2019 14:01	34.49	27/12/2019 14:46	34.55	34.63	27/12/2019 14:26	34.45	27/12/2019 14:11	5.978	6.085	27/12/2019 15:00	5.876	27/12/2019 14:01	3.388	3.403	27/12/2019 14:54	3.372	27/12/2019 14:00	3.915	3.921	27/12/2019 14:12	3.909	27/12/2019 14:08	2.21	2.215	27/12/2019 14:14	2.205	27/12/2019 14:08	11.04	11.05	27/12/2019 14:02	11.02	27/12/2019 14:31	25.48	25.51	27/12/2019 14:01	25.45	27/12/2019 14:53	24.12669	0	1.388	142.6	44.56	147	4.3	27/12/2019 14:16	0	27/12/2019 14:05	1.861	130.5	41.62	188	5.4	27/12/2019 14:06	0	27/12/2019 14:15	5.114	2.614
27/12/2019 16:00	5548	42.76	27/12/2019 15:00	13.16	19.34	27/12/2019 15:12	0.241	27/12/2019 15:45	1013	31.08	32.13	27/12/2019 15:11	30.35	27/12/2019 15:32	59.81	62.78	27/12/2019 15:00	57.37	27/12/2019 15:47	42.75	43.9	27/12/2019 15:59	41.33	27/12/2019 15:00	35.12	35.78	27/12/2019 15:59	34.55	27/12/2019 15:01	33.71	34	27/12/2019 15:59	33.52	27/12/2019 15:09	33.97	34.11	27/12/2019 15:45	33.87	27/12/2019 15:12	34.5	34.59	27/12/2019 15:03	34.49	27/12/2019 15:05	34.51	34.6	27/12/2019 15:26	34.35	27/12/2019 15:56	6.175	6.253	27/12/2019 16:00	6.081	27/12/2019 15:02	3.42	3.439	27/12/2019 15:55	3.399	27/12/2019 15:00	3.922	3.929	27/12/2019 15:47	3.913	27/12/2019 15:01	2.208	2.21	27/12/2019 15:01	2.203	27/12/2019 15:43	11.02	11.04	27/12/2019 15:01	11.01	27/12/2019 15:23	25.45	25.46	27/12/2019 15:00	25.43	27/12/2019 15:51	23.03225	0	1.402	148.3	36.85	120	4.3	27/12/2019 15:47	0	27/12/2019 15:15	1.822	129.3	40.84	129	5.2	27/12/2019 15:26	0	27/12/2019 15:01	4.895	1.915
27/12/2019 17:00	5549	43.96	27/12/2019 17:00	13.17	19.3	27/12/2019 16:43	0.235	27/12/2019 16:45	1013	31.4	32.08	27/12/2019 16:40	30.58	27/12/2019 16:14	60.66	63.63	27/12/2019 16:12	57.87	27/12/2019 16:01	44.52	44.96	27/12/2019 16:57	43.88	27/12/2019 16:00	36.2	36.75	27/12/2019 17:00	35.7	27/12/2019 16:00	34.15	34.41	27/12/2019 16:49	33.93	27/12/2019 16:09	34.11	34.18	27/12/2019 16:58	34.01	27/12/2019 16:06	34.49	34.53	27/12/2019 16:12	34.49	27/12/2019 16:00	34.4	34.56	27/12/2019 16:06	34.3	27/12/2019 16:53	6.294	6.328	27/12/2019 17:00	6.253	27/12/2019 16:00	3.456	3.476	27/12/2019 16:56	3.433	27/12/2019 16:01	3.933	3.941	27/12/2019 16:56	3.923	27/12/2019 16:00	2.207	2.212	27/12/2019 16:52	2.203	27/12/2019 16:04	11.01	11.02	27/12/2019 16:01	11	27/12/2019 16:57	25.43	25.45	27/12/2019 16:00	25.41	27/12/2019 16:54	20.16795	0	1.288	133.8	51.69	111	3.6	27/12/2019 16:11	0	27/12/2019 16:39	1.785	119.8	42.2	185	5.1	27/12/2019 16:23	0.3	27/12/2019 16:39	4.316	1.091
27/12/2019 18:00	5550	43.47	27/12/2019 17:09	13.15	19.39	27/12/2019 17:03	0.229	27/12/2019 17:15	1013	31.17	32.17	27/12/2019 17:19	30.15	27/12/2019 17:59	61.4	64.43	27/12/2019 17:43	58.09	27/12/2019 17:01	45.04	45.14	27/12/2019 17:21	44.8	27/12/2019 17:58	37.09	37.45	27/12/2019 17:57	36.71	27/12/2019 17:04	34.69	34.99	27/12/2019 17:53	34.36	27/12/2019 17:01	34.28	34.49	27/12/2019 17:59	34.04	27/12/2019 17:05	34.5	34.53	27/12/2019 17:11	34.49	27/12/2019 17:00	34.36	34.45	27/12/2019 17:20	34.28	27/12/2019 17:04	6.317	6.328	27/12/2019 17:00	6.294	27/12/2019 17:58	3.488	3.504	27/12/2019 17:59	3.472	27/12/2019 17:04	3.946	3.955	27/12/2019 17:48	3.937	27/12/2019 17:07	2.209	2.212	27/12/2019 17:04	2.205	27/12/2019 17:22	11.01	11.02	27/12/2019 17:59	11	27/12/2019 17:24	25.42	25.43	27/12/2019 17:00	25.4	27/12/2019 17:40	16.03272	0	1.361	141.9	44.28	161	3.1	27/12/2019 17:42	0	27/12/2019 17:02	1.655	120.1	41.26	27	4.3	27/12/2019 17:57	0	27/12/2019 17:10	3.413	0.284
27/12/2019 19:00	5551	44.46	27/12/2019 18:00	13.14	13.23	27/12/2019 18:55	0.221	27/12/2019 18:45	1013	30.15	30.67	27/12/2019 18:04	29.63	27/12/2019 18:57	62.19	64.64	27/12/2019 18:54	59.57	27/12/2019 18:05	44.11	44.78	27/12/2019 18:02	43.26	27/12/2019 18:56	37.7	37.9	27/12/2019 18:54	37.39	27/12/2019 18:00	35.22	35.49	27/12/2019 18:56	34.95	27/12/2019 18:00	34.56	34.76	27/12/2019 18:58	34.44	27/12/2019 18:26	34.56	34.72	27/12/2019 18:56	34.49	27/12/2019 18:02	34.36	34.44	27/12/2019 18:13	34.3	27/12/2019 18:01	6.251	6.301	27/12/2019 18:01	6.186	27/12/2019 18:59	3.511	3.522	27/12/2019 18:50	3.496	27/12/2019 18:04	3.958	3.968	27/12/2019 18:53	3.949	27/12/2019 18:11	2.21	2.216	27/12/2019 18:47	2.205	27/12/2019 18:02	11.02	11.03	27/12/2019 18:57	11	27/12/2019 18:17	25.42	25.44	27/12/2019 18:01	25.4	27/12/2019 18:15	10.2453	0	1.231	146.5	45.17	171	3.3	27/12/2019 18:29	0	27/12/2019 18:15	1.801	123.5	42.22	64	4.8	27/12/2019 18:43	0	27/12/2019 18:02	1.068	0
27/12/2019 20:00	5552	46.57	27/12/2019 19:00	12.99	13.12	27/12/2019 19:50	0.001	27/12/2019 19:40	1013	29.25	29.96	27/12/2019 19:00	28.49	27/12/2019 19:57	65.3	68.54	27/12/2019 19:58	61.23	27/12/2019 19:01	41.98	43.28	27/12/2019 19:01	40.49	27/12/2019 20:00	37.97	38	27/12/2019 19:13	37.88	27/12/2019 19:01	35.67	35.85	27/12/2019 19:56	35.49	27/12/2019 19:01	34.83	35.04	27/12/2019 19:53	34.67	27/12/2019 19:05	34.7	34.74	27/12/2019 19:14	34.62	27/12/2019 19:02	34.35	34.43	27/12/2019 19:53	34.3	27/12/2019 19:02	6.096	6.186	27/12/2019 19:03	5.991	27/12/2019 19:58	3.522	3.528	27/12/2019 19:59	3.516	27/12/2019 19:03	3.971	3.98	27/12/2019 19:58	3.961	27/12/2019 19:01	2.215	2.22	27/12/2019 19:57	2.209	27/12/2019 19:00	11.02	11.04	27/12/2019 19:59	11.01	27/12/2019 19:00	25.43	25.45	27/12/2019 19:39	25.41	27/12/2019 19:08	3.80351	0	1.271	140.6	32.8	100	3.7	27/12/2019 19:29	0	27/12/2019 19:16	1.715	120.1	38.95	143	5	27/12/2019 19:09	0	27/12/2019 19:43	0.391	0
27/12/2019 21:00	5553	52.52	27/12/2019 20:00	12.8	1.503	27/12/2019 21:00	0	27/12/2019 20:07	1013	28.87	29.35	27/12/2019 20:15	28.43	27/12/2019 20:09	69.8	72.87	27/12/2019 20:43	67.26	27/12/2019 20:27	38.75	40.51	27/12/2019 20:01	37.22	27/12/2019 21:00	37.75	38	27/12/2019 20:01	37.53	27/12/2019 20:58	35.99	36.16	27/12/2019 20:55	35.83	27/12/2019 20:00	35.07	35.23	27/12/2019 20:52	34.86	27/12/2019 20:03	34.79	34.91	27/12/2019 20:41	34.7	27/12/2019 20:00	34.36	34.45	27/12/2019 20:38	34.24	27/12/2019 20:20	5.886	5.991	27/12/2019 20:02	5.785	27/12/2019 21:00	3.523	3.53	27/12/2019 20:09	3.516	27/12/2019 20:37	3.982	3.988	27/12/2019 20:55	3.974	27/12/2019 20:11	2.221	2.225	27/12/2019 20:55	2.216	27/12/2019 20:10	11.04	11.06	27/12/2019 20:40	11.03	27/12/2019 20:01	25.46	25.48	27/12/2019 20:56	25.44	27/12/2019 20:01	0.3439576	0	1.118	145.6	37.45	120	3	27/12/2019 20:20	0	27/12/2019 20:21	1.685	131.2	37.39	121	4.9	27/12/2019 20:59	0	27/12/2019 20:21	0.035	0
27/12/2019 22:00	5554	58.7	27/12/2019 21:00	12.77	0.075	27/12/2019 21:49	0	27/12/2019 21:00	1014	28.81	29.02	27/12/2019 21:42	28.4	27/12/2019 21:34	72.62	74.53	27/12/2019 21:24	70.49	27/12/2019 21:30	35.99	37.22	27/12/2019 21:00	35.02	27/12/2019 21:59	37.22	37.59	27/12/2019 21:04	36.95	27/12/2019 21:48	36.16	36.2	27/12/2019 21:49	35.98	27/12/2019 21:04	35.3	35.42	27/12/2019 22:00	35.14	27/12/2019 21:01	34.91	35.01	27/12/2019 21:59	34.88	27/12/2019 21:01	34.45	34.58	27/12/2019 21:54	34.32	27/12/2019 21:10	5.713	5.788	27/12/2019 21:01	5.646	27/12/2019 22:00	3.511	3.522	27/12/2019 21:01	3.5	27/12/2019 21:57	3.985	3.99	27/12/2019 21:23	3.98	27/12/2019 21:02	2.224	2.231	27/12/2019 21:57	2.219	27/12/2019 21:02	11.06	11.08	27/12/2019 21:48	11.05	27/12/2019 21:01	25.48	25.5	27/12/2019 21:31	25.45	27/12/2019 21:11	0.001635887	0	1.203	147.4	29.68	165	2.8	27/12/2019 21:36	0	27/12/2019 21:01	1.673	132.9	29.7	124	4.6	27/12/2019 21:01	0	27/12/2019 21:42	0	0
27/12/2019 23:00	5555	58.59	27/12/2019 23:00	12.72	0.075	27/12/2019 22:09	0	27/12/2019 22:00	1014	28.01	28.91	27/12/2019 22:00	27.67	27/12/2019 22:55	72.67	74.69	27/12/2019 22:56	70.65	27/12/2019 22:34	34.33	35.04	27/12/2019 22:00	33.66	27/12/2019 22:59	36.61	36.96	27/12/2019 22:01	36.3	27/12/2019 22:59	36.07	36.18	27/12/2019 22:00	35.96	27/12/2019 22:54	35.47	35.58	27/12/2019 22:55	35.3	27/12/2019 22:01	35.07	35.14	27/12/2019 22:37	34.91	27/12/2019 22:01	34.55	34.65	27/12/2019 22:18	34.42	27/12/2019 22:06	5.598	5.652	27/12/2019 22:02	5.554	27/12/2019 22:56	3.494	3.504	27/12/2019 22:02	3.482	27/12/2019 22:57	3.988	3.992	27/12/2019 22:27	3.982	27/12/2019 22:02	2.227	2.231	27/12/2019 22:01	2.223	27/12/2019 22:07	11.08	11.08	27/12/2019 22:04	11.07	27/12/2019 22:14	25.49	25.51	27/12/2019 22:59	25.47	27/12/2019 22:01	0.001413944	0	0.978	151.4	34.4	173	2.4	27/12/2019 22:40	0	27/12/2019 22:04	1.327	129.7	35.13	56	3.6	27/12/2019 22:03	0	27/12/2019 22:15	-0.005	0
28/12/2019 00:00	5556	58.04	27/12/2019 23:59	12.72	0.074	27/12/2019 23:30	0	27/12/2019 23:00	1015	27.92	28.68	27/12/2019 23:45	27.61	27/12/2019 23:06	72.65	74.26	27/12/2019 23:23	70.51	27/12/2019 23:07	33.28	33.7	27/12/2019 23:00	32.86	27/12/2019 23:58	36.04	36.37	27/12/2019 23:02	35.72	27/12/2019 23:56	35.93	36.01	27/12/2019 23:01	35.77	27/12/2019 23:53	35.51	35.58	27/12/2019 23:40	35.46	27/12/2019 23:26	35.13	35.22	27/12/2019 23:52	35.12	27/12/2019 23:00	34.57	34.63	27/12/2019 23:10	34.5	27/12/2019 23:02	5.525	5.56	27/12/2019 23:00	5.494	28/12/2019 00:00	3.477	3.492	27/12/2019 23:01	3.466	27/12/2019 23:58	3.986	3.99	27/12/2019 23:02	3.98	27/12/2019 23:30	2.23	2.232	27/12/2019 23:22	2.228	27/12/2019 23:02	11.09	11.1	27/12/2019 23:54	11.08	27/12/2019 23:01	25.52	25.54	27/12/2019 23:49	25.49	27/12/2019 23:10	0.001247188	0	0.85	153	49.71	138	2.1	27/12/2019 23:39	0	27/12/2019 23:05	1.422	122.5	48.81	52	4.4	27/12/2019 23:48	0	27/12/2019 23:20	-0.008	0
28/12/2019 01:00	5557	58.03	28/12/2019 01:00	12.68	0.069	28/12/2019 00:27	0	28/12/2019 00:00	1014	28.21	29.28	28/12/2019 00:55	27.48	28/12/2019 00:30	73.08	74.68	28/12/2019 00:58	71.5	28/12/2019 00:28	32.52	32.9	28/12/2019 00:01	32.1	28/12/2019 01:00	35.57	35.83	28/12/2019 00:09	35.31	28/12/2019 00:53	35.7	35.83	28/12/2019 00:03	35.55	28/12/2019 00:59	35.51	35.58	28/12/2019 00:34	35.48	28/12/2019 00:00	35.25	35.33	28/12/2019 00:42	35.12	28/12/2019 00:01	34.62	34.77	28/12/2019 00:52	34.52	28/12/2019 00:01	5.473	5.497	28/12/2019 00:01	5.45	28/12/2019 00:55	3.461	3.47	28/12/2019 00:01	3.449	28/12/2019 00:56	3.982	3.986	28/12/2019 00:00	3.978	28/12/2019 00:30	2.231	2.233	28/12/2019 00:24	2.228	28/12/2019 00:41	11.1	11.11	28/12/2019 00:06	11.08	28/12/2019 00:04	25.54	25.56	28/12/2019 00:53	25.52	28/12/2019 00:00	0.001130936	0	0.877	164.2	51.21	135	2.2	28/12/2019 00:04	0	28/12/2019 00:07	1.179	112.1	54.56	177	3.1	28/12/2019 00:04	0	28/12/2019 00:01	-0.007	0
28/12/2019 02:00	5558	57.52	28/12/2019 01:18	12.7	0.074	28/12/2019 01:14	0	28/12/2019 01:00	1013	28.96	29.6	28/12/2019 01:05	28.52	28/12/2019 01:32	73.2	75.12	28/12/2019 01:04	71.56	28/12/2019 01:34	31.9	32.13	28/12/2019 01:02	31.65	28/12/2019 01:49	35.16	35.42	28/12/2019 01:03	34.93	28/12/2019 01:48	35.49	35.57	28/12/2019 01:01	35.35	28/12/2019 01:48	35.49	35.58	28/12/2019 01:07	35.38	28/12/2019 01:52	35.32	35.35	28/12/2019 01:14	35.25	28/12/2019 01:12	34.73	34.81	28/12/2019 01:40	34.59	28/12/2019 01:12	5.434	5.456	28/12/2019 01:00	5.412	28/12/2019 01:58	3.444	3.453	28/12/2019 01:00	3.433	28/12/2019 01:59	3.976	3.98	28/12/2019 01:00	3.97	28/12/2019 01:37	2.23	2.235	28/12/2019 01:54	2.226	28/12/2019 01:42	11.1	11.11	28/12/2019 01:24	11.1	28/12/2019 01:04	25.55	25.57	28/12/2019 01:51	25.53	28/12/2019 01:03	0.001038341	0	0.833	139.3	63.39	152	2.4	28/12/2019 01:59	0	28/12/2019 01:00	1.427	106.9	50.47	125	3.9	28/12/2019 01:04	0	28/12/2019 01:11	-0.007	0
28/12/2019 03:00	5559	57.98	28/12/2019 02:07	12.64	0.067	28/12/2019 02:34	0	28/12/2019 02:00	1013	27.5	28.39	28/12/2019 02:00	27.12	28/12/2019 02:59	72.28	73.93	28/12/2019 02:42	70.2	28/12/2019 02:30	31.32	31.65	28/12/2019 02:00	31.03	28/12/2019 02:59	34.77	35.02	28/12/2019 02:01	34.5	28/12/2019 02:50	35.25	35.38	28/12/2019 02:00	35.16	28/12/2019 02:29	35.35	35.52	28/12/2019 02:04	35.28	28/12/2019 02:38	35.32	35.35	28/12/2019 02:33	35.25	28/12/2019 02:37	34.77	34.83	28/12/2019 02:38	34.69	28/12/2019 02:17	5.396	5.415	28/12/2019 02:05	5.375	28/12/2019 03:00	3.43	3.439	28/12/2019 02:02	3.423	28/12/2019 02:40	3.971	3.976	28/12/2019 02:01	3.964	28/12/2019 02:59	2.231	2.235	28/12/2019 02:03	2.228	28/12/2019 02:01	11.11	11.12	28/12/2019 02:56	11.1	28/12/2019 02:01	25.56	25.58	28/12/2019 02:58	25.54	28/12/2019 02:11	0.000988006	0	0.907	147.2	53.99	154	2.5	28/12/2019 02:21	0	28/12/2019 02:25	1.46	123.2	45.14	200	4.3	28/12/2019 02:34	0	28/12/2019 02:04	-0.007	0
28/12/2019 04:00	5560	57.61	28/12/2019 03:42	12.63	0.068	28/12/2019 03:56	0	28/12/2019 03:00	1013	27.11	27.25	28/12/2019 03:02	26.92	28/12/2019 03:58	73.3	74.85	28/12/2019 03:38	70.87	28/12/2019 03:15	30.91	31.13	28/12/2019 03:05	30.7	28/12/2019 03:58	34.43	34.61	28/12/2019 03:06	34.2	28/12/2019 03:57	35.02	35.2	28/12/2019 03:03	34.82	28/12/2019 04:00	35.29	35.35	28/12/2019 03:06	35.19	28/12/2019 03:56	35.32	35.35	28/12/2019 03:06	35.28	28/12/2019 03:27	34.75	34.81	28/12/2019 03:11	34.64	28/12/2019 03:45	5.368	5.384	28/12/2019 03:00	5.35	28/12/2019 03:49	3.417	3.427	28/12/2019 03:02	3.409	28/12/2019 03:47	3.965	3.97	28/12/2019 03:01	3.959	28/12/2019 03:23	2.228	2.231	28/12/2019 03:00	2.223	28/12/2019 03:44	11.11	11.12	28/12/2019 03:57	11.1	28/12/2019 03:50	25.57	25.59	28/12/2019 03:49	25.56	28/12/2019 03:00	0.000862364	0	0.866	151.9	46.62	163	2.1	28/12/2019 03:07	0	28/12/2019 03:01	1.27	122.5	55	151	5.9	28/12/2019 03:38	0	28/12/2019 03:01	-0.009	0
28/12/2019 05:00	5561	57.74	28/12/2019 04:01	12.65	0.067	28/12/2019 04:34	0	28/12/2019 04:00	1012	27.43	27.78	28/12/2019 04:30	26.85	28/12/2019 04:11	72.45	74.33	28/12/2019 04:05	70.58	28/12/2019 04:19	30.52	30.77	28/12/2019 04:02	30.21	28/12/2019 04:55	34.1	34.25	28/12/2019 04:05	33.94	28/12/2019 04:58	34.77	34.93	28/12/2019 04:00	34.67	28/12/2019 04:56	35.14	35.31	28/12/2019 04:04	35.04	28/12/2019 04:50	35.29	35.35	28/12/2019 04:06	35.14	28/12/2019 04:58	34.75	34.81	28/12/2019 04:25	34.66	28/12/2019 04:12	5.345	5.362	28/12/2019 04:01	5.328	28/12/2019 04:52	3.405	3.417	28/12/2019 04:05	3.397	28/12/2019 04:56	3.96	3.97	28/12/2019 04:06	3.951	28/12/2019 04:56	2.228	2.232	28/12/2019 04:09	2.225	28/12/2019 04:00	11.11	11.12	28/12/2019 04:32	11.1	28/12/2019 04:03	25.58	25.59	28/12/2019 04:12	25.57	28/12/2019 04:09	0.00088655	0	0.704	143.4	50.44	100	2.1	28/12/2019 04:30	0	28/12/2019 04:04	1.114	123	43.34	117	3.4	28/12/2019 04:58	0	28/12/2019 04:19	-0.012	0
28/12/2019 06:00	5562	58.16	28/12/2019 06:00	12.63	0.068	28/12/2019 05:01	0	28/12/2019 05:00	1012	27.49	27.67	28/12/2019 05:05	27.17	28/12/2019 05:16	73.14	74.55	28/12/2019 05:30	70.34	28/12/2019 05:16	30.1	30.33	28/12/2019 05:00	29.85	28/12/2019 05:57	33.79	33.99	28/12/2019 05:00	33.58	28/12/2019 05:59	34.56	34.75	28/12/2019 05:00	34.36	28/12/2019 05:54	35.03	35.16	28/12/2019 05:12	34.86	28/12/2019 05:59	35.18	35.33	28/12/2019 05:01	35.12	28/12/2019 05:14	34.75	34.81	28/12/2019 05:07	34.67	28/12/2019 05:34	5.318	5.334	28/12/2019 05:00	5.3	28/12/2019 05:42	3.395	3.403	28/12/2019 05:01	3.386	28/12/2019 05:50	3.953	3.959	28/12/2019 05:16	3.947	28/12/2019 05:46	2.226	2.232	28/12/2019 05:37	2.222	28/12/2019 05:14	11.11	11.12	28/12/2019 05:22	11.1	28/12/2019 05:00	25.58	25.59	28/12/2019 05:07	25.57	28/12/2019 05:01	0.000777882	0	0.624	148	45.33	248	1.7	28/12/2019 05:44	0	28/12/2019 05:16	1.023	123.6	43.94	68	3.2	28/12/2019 05:00	0	28/12/2019 05:13	-0.014	0
28/12/2019 07:00	5563	58.03	28/12/2019 06:58	12.59	0.071	28/12/2019 07:00	0	28/12/2019 06:00	1012	27.24	27.59	28/12/2019 06:00	26.54	28/12/2019 06:59	74.66	75.63	28/12/2019 06:36	73.62	28/12/2019 06:49	29.79	29.96	28/12/2019 06:08	29.6	28/12/2019 06:52	33.49	33.65	28/12/2019 06:03	33.35	28/12/2019 06:47	34.34	34.47	28/12/2019 06:02	34.18	28/12/2019 06:59	34.91	35.01	28/12/2019 06:39	34.83	28/12/2019 06:59	35.13	35.19	28/12/2019 06:12	35.12	28/12/2019 06:01	34.76	34.81	28/12/2019 06:17	34.71	28/12/2019 06:07	5.298	5.31	28/12/2019 06:01	5.282	28/12/2019 06:58	3.383	3.394	28/12/2019 06:00	3.376	28/12/2019 06:58	3.947	3.955	28/12/2019 06:00	3.939	28/12/2019 06:43	2.224	2.228	28/12/2019 06:00	2.219	28/12/2019 06:37	11.1	11.11	28/12/2019 06:03	11.1	28/12/2019 06:25	25.58	25.6	28/12/2019 06:01	25.57	28/12/2019 06:03	0.000690934	0	0.563	143.8	56.27	113	2.4	28/12/2019 06:11	0	28/12/2019 06:02	0.923	120.3	43.4	108	2.9	28/12/2019 06:39	0	28/12/2019 06:03	0.012	0.239
28/12/2019 08:00	5564	57.58	28/12/2019 08:00	12.57	0.07	28/12/2019 07:00	0	28/12/2019 07:00	1012	26.66	26.89	28/12/2019 07:55	26.54	28/12/2019 07:05	74.65	76.25	28/12/2019 07:52	73.05	28/12/2019 07:17	29.58	29.74	28/12/2019 07:16	29.41	28/12/2019 07:36	33.24	33.37	28/12/2019 07:00	33.14	28/12/2019 07:55	34.12	34.25	28/12/2019 07:01	33.95	28/12/2019 07:50	34.77	34.95	28/12/2019 07:04	34.65	28/12/2019 07:37	35.11	35.16	28/12/2019 07:33	35.04	28/12/2019 07:57	34.77	34.81	28/12/2019 07:32	34.69	28/12/2019 07:03	5.283	5.291	28/12/2019 07:01	5.273	28/12/2019 07:57	3.373	3.38	28/12/2019 07:24	3.366	28/12/2019 07:54	3.941	3.949	28/12/2019 07:03	3.933	28/12/2019 07:54	2.221	2.225	28/12/2019 07:10	2.215	28/12/2019 07:15	11.09	11.1	28/12/2019 07:00	11.08	28/12/2019 07:47	25.57	25.58	28/12/2019 07:40	25.55	28/12/2019 07:43	0.006770445	0	0.645	156.8	53.58	199	1.9	28/12/2019 07:50	0	28/12/2019 07:04	0.882	108	48.83	126	2.4	28/12/2019 07:21	0	28/12/2019 07:01	0.015	1.04
28/12/2019 09:00	5565	55.62	28/12/2019 08:57	12.56	11.34	28/12/2019 08:00	0	28/12/2019 08:00	1013	27.11	28.3	28/12/2019 08:59	26.75	28/12/2019 08:23	74.28	75.79	28/12/2019 08:04	71.73	28/12/2019 08:56	29.51	29.66	28/12/2019 08:58	29.41	28/12/2019 08:15	33	33.16	28/12/2019 08:00	32.9	28/12/2019 08:57	33.93	34.03	28/12/2019 08:01	33.77	28/12/2019 08:58	34.64	34.78	28/12/2019 08:08	34.48	28/12/2019 08:54	35.01	35.14	28/12/2019 08:00	34.91	28/12/2019 08:45	34.77	34.84	28/12/2019 08:26	34.7	28/12/2019 08:50	5.279	5.291	28/12/2019 08:51	5.273	28/12/2019 08:17	3.364	3.372	28/12/2019 08:16	3.356	28/12/2019 08:57	3.935	3.943	28/12/2019 08:01	3.929	28/12/2019 08:37	2.22	2.225	28/12/2019 08:48	2.215	28/12/2019 08:12	11.09	11.1	28/12/2019 08:14	11.08	28/12/2019 08:08	25.56	25.57	28/12/2019 08:09	25.54	28/12/2019 08:15	0.9609374	0	0.76	148.5	48.61	134	1.9	28/12/2019 08:22	0	28/12/2019 08:15	1.164	118	47.25	97	3.5	28/12/2019 08:33	0	28/12/2019 08:03	0.197	1.866
28/12/2019 10:00	5566	46.52	28/12/2019 09:45	12.69	12.77	28/12/2019 09:00	0.002	28/12/2019 09:48	1013	28.8	29.39	28/12/2019 09:20	27.84	28/12/2019 09:03	69.1	71.83	28/12/2019 09:00	66.75	28/12/2019 09:15	29.99	30.45	28/12/2019 09:57	29.56	28/12/2019 09:01	32.82	32.95	28/12/2019 09:00	32.75	28/12/2019 09:29	33.74	33.85	28/12/2019 09:01	33.59	28/12/2019 09:57	34.52	34.6	28/12/2019 09:03	34.44	28/12/2019 09:47	34.92	34.98	28/12/2019 09:14	34.91	28/12/2019 09:00	34.75	34.83	28/12/2019 09:23	34.65	28/12/2019 09:54	5.302	5.328	28/12/2019 10:00	5.273	28/12/2019 09:02	3.357	3.362	28/12/2019 09:17	3.352	28/12/2019 09:18	3.93	3.937	28/12/2019 09:00	3.923	28/12/2019 09:40	2.217	2.222	28/12/2019 09:24	2.212	28/12/2019 09:41	11.08	11.09	28/12/2019 09:00	11.07	28/12/2019 09:45	25.54	25.56	28/12/2019 09:01	25.52	28/12/2019 09:55	4.426898	0	0.668	144.1	56.21	99	2.1	28/12/2019 09:29	0	28/12/2019 09:01	1.047	112.6	39.75	181	3.2	28/12/2019 09:06	0	28/12/2019 09:02	0.907	2.569
28/12/2019 11:00	5567	49.4	28/12/2019 11:00	12.98	13.42	28/12/2019 10:21	0.108	28/12/2019 10:24	1014	29.57	30.32	28/12/2019 11:00	28.79	28/12/2019 10:01	65.34	69.45	28/12/2019 10:00	63.36	28/12/2019 11:00	30.71	30.93	28/12/2019 10:36	30.36	28/12/2019 10:01	32.75	32.77	28/12/2019 10:13	32.72	28/12/2019 10:21	33.57	33.65	28/12/2019 10:35	33.48	28/12/2019 10:55	34.36	34.53	28/12/2019 10:00	34.25	28/12/2019 10:50	34.89	34.93	28/12/2019 10:06	34.8	28/12/2019 10:59	34.67	34.79	28/12/2019 10:01	34.56	28/12/2019 10:45	5.343	5.362	28/12/2019 10:54	5.319	28/12/2019 10:00	3.353	3.356	28/12/2019 10:21	3.35	28/12/2019 10:54	3.925	3.933	28/12/2019 10:00	3.917	28/12/2019 10:47	2.216	2.22	28/12/2019 10:26	2.21	28/12/2019 10:07	11.07	11.08	28/12/2019 10:02	11.06	28/12/2019 10:34	25.54	25.56	28/12/2019 10:37	25.52	28/12/2019 10:33	7.229777	0	0.901	119.7	64.53	81	2.5	28/12/2019 10:13	0	28/12/2019 10:02	1.323	93.8	44.43	91	4.2	28/12/2019 10:59	0	28/12/2019 10:01	1.512	3.085
28/12/2019 12:00	5568	35.32	28/12/2019 11:59	13.18	18.48	28/12/2019 11:23	0.234	28/12/2019 11:55	1014	29.99	30.71	28/12/2019 11:47	29.59	28/12/2019 11:02	62.51	64.93	28/12/2019 11:25	60.19	28/12/2019 11:10	31.22	32.44	28/12/2019 12:00	30.83	28/12/2019 11:01	32.76	32.85	28/12/2019 11:54	32.73	28/12/2019 11:17	33.47	33.61	28/12/2019 11:03	33.35	28/12/2019 11:59	34.22	34.38	28/12/2019 11:05	34.06	28/12/2019 11:59	34.76	34.88	28/12/2019 11:00	34.7	28/12/2019 11:25	34.59	34.71	28/12/2019 11:00	34.49	28/12/2019 11:51	5.381	5.443	28/12/2019 11:59	5.353	28/12/2019 11:01	3.352	3.356	28/12/2019 11:08	3.35	28/12/2019 11:04	3.921	3.927	28/12/2019 11:12	3.915	28/12/2019 11:14	2.214	2.219	28/12/2019 11:14	2.209	28/12/2019 11:23	11.07	11.08	28/12/2019 11:02	11.06	28/12/2019 11:11	25.53	25.55	28/12/2019 11:05	25.51	28/12/2019 11:35	16.61416	0	0.945	113.2	57.41	110	3.6	28/12/2019 11:10	0	28/12/2019 11:09	1.416	106.7	47.17	107	3.7	28/12/2019 11:06	0	28/12/2019 11:12	3.523	3.364
28/12/2019 13:00	5569	34.23	28/12/2019 12:57	13.13	18.19	28/12/2019 12:55	0.183	28/12/2019 12:11	1014	30.99	32.26	28/12/2019 12:53	29.99	28/12/2019 12:16	60.96	64.71	28/12/2019 12:03	55.15	28/12/2019 12:57	34.74	36.99	28/12/2019 12:59	32.47	28/12/2019 12:00	32.95	33.29	28/12/2019 13:00	32.75	28/12/2019 12:00	33.37	33.46	28/12/2019 12:51	33.31	28/12/2019 12:19	34.14	34.2	28/12/2019 12:06	34.04	28/12/2019 12:02	34.7	34.74	28/12/2019 12:15	34.67	28/12/2019 12:56	34.56	34.63	28/12/2019 12:14	34.49	28/12/2019 13:00	5.567	5.7	28/12/2019 12:59	5.437	28/12/2019 12:00	3.356	3.366	28/12/2019 12:57	3.348	28/12/2019 12:19	3.918	3.923	28/12/2019 12:04	3.913	28/12/2019 12:29	2.21	2.215	28/12/2019 12:01	2.205	28/12/2019 12:56	11.05	11.06	28/12/2019 12:00	11.03	28/12/2019 12:48	25.49	25.53	28/12/2019 12:02	25.47	28/12/2019 12:53	20.74316	0	0.964	83.7	73	203	2.7	28/12/2019 12:34	0	28/12/2019 12:01	1.495	91.8	53.94	116	4.1	28/12/2019 12:12	0	28/12/2019 12:20	4.458	3.367
28/12/2019 14:00	5570	34.3	28/12/2019 13:02	13.14	17.13	28/12/2019 13:01	0.23	28/12/2019 13:15	1013	31.29	32.44	28/12/2019 13:55	30.24	28/12/2019 13:12	60.87	63.58	28/12/2019 13:17	57.12	28/12/2019 13:01	39.11	40.95	28/12/2019 14:00	37.04	28/12/2019 13:00	33.74	34.3	28/12/2019 14:00	33.21	28/12/2019 13:00	33.42	33.65	28/12/2019 13:55	33.31	28/12/2019 13:08	34.11	34.17	28/12/2019 13:02	33.97	28/12/2019 13:54	34.65	34.72	28/12/2019 13:00	34.49	28/12/2019 13:56	34.55	34.6	28/12/2019 13:14	34.49	28/12/2019 13:13	5.819	5.925	28/12/2019 13:59	5.697	28/12/2019 13:00	3.376	3.394	28/12/2019 13:59	3.36	28/12/2019 13:03	3.916	3.921	28/12/2019 13:06	3.911	28/12/2019 13:12	2.207	2.21	28/12/2019 13:07	2.203	28/12/2019 13:41	11.03	11.04	28/12/2019 13:00	11.02	28/12/2019 13:25	25.46	25.48	28/12/2019 13:00	25.43	28/12/2019 13:49	22.5206	0	0.974	94.1	64.95	325	2.8	28/12/2019 13:15	0	28/12/2019 13:06	1.643	94.2	47.49	44	3.8	28/12/2019 13:18	0	28/12/2019 13:05	4.858	3.109
28/12/2019 15:00	5571	36.9	28/12/2019 14:00	13.14	19.14	28/12/2019 14:00	0.234	28/12/2019 14:15	1013	31.78	32.89	28/12/2019 14:30	30.89	28/12/2019 14:10	59.6	63.64	28/12/2019 14:11	56.57	28/12/2019 14:23	42.21	43.71	28/12/2019 15:00	40.95	28/12/2019 14:00	34.9	35.43	28/12/2019 15:00	34.27	28/12/2019 14:00	33.67	33.92	28/12/2019 14:59	33.52	28/12/2019 14:05	34.08	34.15	28/12/2019 14:27	33.98	28/12/2019 14:22	34.51	34.65	28/12/2019 14:00	34.49	28/12/2019 14:05	34.52	34.6	28/12/2019 14:28	34.4	28/12/2019 14:43	6.016	6.101	28/12/2019 14:59	5.925	28/12/2019 14:01	3.407	3.427	28/12/2019 14:58	3.39	28/12/2019 14:01	3.92	3.929	28/12/2019 14:59	3.909	28/12/2019 14:02	2.206	2.209	28/12/2019 14:00	2.2	28/12/2019 14:44	11.02	11.03	28/12/2019 14:00	11	28/12/2019 14:35	25.43	25.46	28/12/2019 14:05	25.41	28/12/2019 14:44	23.75435	0	1.143	95.9	63.87	13	3.5	28/12/2019 14:14	0	28/12/2019 14:10	1.69	97.8	41.78	104	4.1	28/12/2019 14:05	0	28/12/2019 14:21	5.13	2.611
28/12/2019 16:00	5572	40.52	28/12/2019 15:00	13.11	18.75	28/12/2019 15:58	0.235	28/12/2019 15:45	1012	31.28	32.36	28/12/2019 15:55	30.29	28/12/2019 15:04	60.62	64.01	28/12/2019 15:04	56.88	28/12/2019 15:55	44.66	45.52	28/12/2019 15:58	43.67	28/12/2019 15:00	36	36.58	28/12/2019 15:59	35.36	28/12/2019 15:01	34.1	34.39	28/12/2019 15:56	33.89	28/12/2019 15:01	34.13	34.17	28/12/2019 15:02	34.02	28/12/2019 15:06	34.5	34.53	28/12/2019 15:03	34.47	28/12/2019 15:36	34.41	34.54	28/12/2019 15:18	34.32	28/12/2019 15:46	6.168	6.219	28/12/2019 15:58	6.101	28/12/2019 15:00	3.442	3.462	28/12/2019 15:55	3.421	28/12/2019 15:04	3.929	3.937	28/12/2019 15:47	3.919	28/12/2019 15:03	2.206	2.21	28/12/2019 15:55	2.202	28/12/2019 15:02	11	11.01	28/12/2019 15:00	10.99	28/12/2019 15:44	25.41	25.43	28/12/2019 15:12	25.39	28/12/2019 15:38	21.26528	0	1.108	104.8	62.09	84	3.5	28/12/2019 15:50	0	28/12/2019 15:06	1.594	100.7	40.89	82	4.1	28/12/2019 15:25	0	28/12/2019 15:07	4.568	1.918
28/12/2019 17:00	5573	41.82	28/12/2019 16:02	13.12	18.03	28/12/2019 16:10	0.228	28/12/2019 17:00	1012	31.06	31.57	28/12/2019 16:08	30.28	28/12/2019 16:33	62.04	66.35	28/12/2019 16:34	59.08	28/12/2019 16:57	45.67	45.73	28/12/2019 16:12	45.5	28/12/2019 16:00	36.99	37.4	28/12/2019 16:54	36.53	28/12/2019 16:03	34.6	34.95	28/12/2019 17:00	34.34	28/12/2019 16:00	34.26	34.41	28/12/2019 16:59	34.1	28/12/2019 16:02	34.5	34.55	28/12/2019 16:05	34.49	28/12/2019 16:00	34.35	34.45	28/12/2019 16:06	34.3	28/12/2019 16:01	6.219	6.23	28/12/2019 16:34	6.209	28/12/2019 16:57	3.477	3.494	28/12/2019 17:00	3.458	28/12/2019 16:00	3.941	3.951	28/12/2019 16:57	3.931	28/12/2019 16:00	2.208	2.213	28/12/2019 16:57	2.203	28/12/2019 16:30	11	11	28/12/2019 16:01	10.99	28/12/2019 16:14	25.4	25.42	28/12/2019 16:28	25.39	28/12/2019 16:15	16.85792	0	1.091	120	67.22	103	2.8	28/12/2019 16:21	0	28/12/2019 16:01	1.433	106.5	51.34	147	4.5	28/12/2019 16:54	0	28/12/2019 16:03	3.609	1.097
28/12/2019 18:00	5574	42.36	28/12/2019 17:32	13.14	18.82	28/12/2019 17:52	0.218	28/12/2019 17:30	1011	31.37	32.19	28/12/2019 17:18	30.58	28/12/2019 17:58	62.12	66.86	28/12/2019 17:53	58.76	28/12/2019 17:17	45.37	45.73	28/12/2019 17:01	44.91	28/12/2019 17:59	37.74	38.01	28/12/2019 17:59	37.36	28/12/2019 17:00	35.15	35.41	28/12/2019 17:59	34.85	28/12/2019 17:00	34.52	34.7	28/12/2019 17:55	34.31	28/12/2019 17:00	34.57	34.72	28/12/2019 17:44	34.49	28/12/2019 17:00	34.36	34.41	28/12/2019 17:03	34.26	28/12/2019 17:38	6.189	6.216	28/12/2019 17:03	6.152	28/12/2019 17:57	3.503	3.514	28/12/2019 17:43	3.49	28/12/2019 17:09	3.954	3.966	28/12/2019 17:57	3.943	28/12/2019 17:02	2.21	2.215	28/12/2019 17:47	2.205	28/12/2019 17:12	11	11.01	28/12/2019 17:50	10.99	28/12/2019 17:21	25.4	25.41	28/12/2019 17:04	25.38	28/12/2019 17:42	13.64151	0	0.991	134.5	57.39	144	3.2	28/12/2019 17:42	0	28/12/2019 17:03	1.357	120.8	53.13	19	3.7	28/12/2019 17:05	0	28/12/2019 17:20	2.936	0.289
28/12/2019 19:00	5575	43.99	28/12/2019 18:00	13.14	18.19	28/12/2019 18:45	0.215	28/12/2019 18:00	1011	30.82	31.47	28/12/2019 18:25	30.05	28/12/2019 18:55	64.31	69.03	28/12/2019 18:58	59.58	28/12/2019 18:15	43.94	44.91	28/12/2019 18:00	42.85	28/12/2019 19:00	38.16	38.27	28/12/2019 18:56	37.98	28/12/2019 18:00	35.65	35.9	28/12/2019 18:59	35.36	28/12/2019 18:01	34.79	34.97	28/12/2019 18:54	34.59	28/12/2019 18:00	34.69	34.72	28/12/2019 18:20	34.59	28/12/2019 18:00	34.35	34.43	28/12/2019 18:54	34.26	28/12/2019 18:13	6.086	6.155	28/12/2019 18:00	6.018	28/12/2019 18:58	3.521	3.53	28/12/2019 18:51	3.512	28/12/2019 18:12	3.968	3.978	28/12/2019 18:57	3.957	28/12/2019 18:02	2.214	2.22	28/12/2019 18:30	2.209	28/12/2019 18:01	11.01	11.02	28/12/2019 18:59	10.99	28/12/2019 18:01	25.4	25.43	28/12/2019 18:52	25.39	28/12/2019 18:01	8.329565	0	0.87	116.9	68.12	167	3.2	28/12/2019 18:06	0	28/12/2019 18:01	1.519	110.7	43.9	91	5.7	28/12/2019 18:06	0	28/12/2019 18:12	0.911	0
28/12/2019 20:00	5576	46.65	28/12/2019 19:00	12.89	12.96	28/12/2019 19:57	0.001	28/12/2019 20:00	1012	29.35	30.6	28/12/2019 19:00	28.33	28/12/2019 19:59	69.43	74.18	28/12/2019 19:56	65.8	28/12/2019 19:04	41.66	42.92	28/12/2019 19:02	40.35	28/12/2019 19:59	38.22	38.32	28/12/2019 19:08	38.16	28/12/2019 19:58	36.06	36.18	28/12/2019 19:39	35.83	28/12/2019 19:02	35.05	35.27	28/12/2019 20:00	34.86	28/12/2019 19:04	34.79	34.93	28/12/2019 19:56	34.7	28/12/2019 19:00	34.37	34.5	28/12/2019 19:51	34.27	28/12/2019 19:09	5.927	6.018	28/12/2019 19:00	5.833	28/12/2019 19:58	3.53	3.534	28/12/2019 19:22	3.524	28/12/2019 19:00	3.979	3.986	28/12/2019 19:58	3.97	28/12/2019 19:04	2.219	2.223	28/12/2019 19:51	2.213	28/12/2019 19:27	11.03	11.04	28/12/2019 19:31	11.02	28/12/2019 19:02	25.42	25.44	28/12/2019 19:49	25.4	28/12/2019 19:11	3.289163	0	0.988	128	55.97	138	2.7	28/12/2019 19:22	0	28/12/2019 19:07	1.675	113.6	43.01	171	4.7	28/12/2019 19:22	0	28/12/2019 19:01	0.344	0
28/12/2019 21:00	5577	52.41	28/12/2019 20:00	12.76	1.115	28/12/2019 21:00	-0.001	28/12/2019 20:13	1012	28.37	28.85	28/12/2019 20:45	28.07	28/12/2019 20:44	73.39	75.48	28/12/2019 20:50	71.17	28/12/2019 20:16	38.79	40.32	28/12/2019 20:01	37.42	28/12/2019 20:59	37.99	38.21	28/12/2019 20:07	37.77	28/12/2019 20:48	36.33	36.41	28/12/2019 20:41	36.18	28/12/2019 20:00	35.32	35.5	28/12/2019 20:56	35.19	28/12/2019 20:02	34.92	35.07	28/12/2019 20:59	34.91	28/12/2019 20:00	34.46	34.58	28/12/2019 20:56	34.33	28/12/2019 20:10	5.743	5.833	28/12/2019 20:00	5.656	28/12/2019 21:00	3.526	3.532	28/12/2019 20:19	3.518	28/12/2019 21:00	3.987	3.992	28/12/2019 20:20	3.982	28/12/2019 20:24	2.223	2.229	28/12/2019 20:50	2.218	28/12/2019 20:11	11.04	11.06	28/12/2019 20:59	11.02	28/12/2019 20:05	25.44	25.46	28/12/2019 20:30	25.41	28/12/2019 20:24	0.3099052	0	0.915	154.2	58.06	270	2.6	28/12/2019 20:01	0	28/12/2019 20:01	1.327	113.8	59.59	110	4.5	28/12/2019 20:26	0	28/12/2019 20:30	0.026	0
28/12/2019 22:00	5578	57.27	28/12/2019 21:00	12.76	0.077	28/12/2019 21:36	0	28/12/2019 21:00	1012	28.23	28.66	28/12/2019 21:35	27.87	28/12/2019 21:01	73.32	74.66	28/12/2019 21:05	71.79	28/12/2019 21:46	36.32	37.42	28/12/2019 21:00	35.4	28/12/2019 21:58	37.46	37.79	28/12/2019 21:01	37.15	28/12/2019 21:54	36.39	36.41	28/12/2019 21:04	36.37	28/12/2019 21:01	35.52	35.71	28/12/2019 21:59	35.38	28/12/2019 21:02	35.08	35.14	28/12/2019 22:00	34.93	28/12/2019 21:01	34.54	34.58	28/12/2019 21:07	34.47	28/12/2019 21:08	5.593	5.662	28/12/2019 21:01	5.535	28/12/2019 21:57	3.514	3.524	28/12/2019 21:11	3.504	28/12/2019 21:49	3.992	3.994	28/12/2019 21:02	3.988	28/12/2019 21:07	2.227	2.232	28/12/2019 21:53	2.222	28/12/2019 21:04	11.06	11.08	28/12/2019 21:58	11.05	28/12/2019 21:09	25.47	25.49	28/12/2019 21:58	25.44	28/12/2019 21:02	0.001756353	0	0.83	162.6	67.61	130	2.1	28/12/2019 21:06	0	28/12/2019 21:03	1.218	107.2	53.47	137	3.8	28/12/2019 21:08	0	28/12/2019 21:01	-0.008	0
28/12/2019 23:00	5579	57.32	28/12/2019 22:51	12.74	0.075	28/12/2019 22:50	0	28/12/2019 22:00	1013	28.45	28.58	28/12/2019 22:35	28	28/12/2019 22:31	74.27	75.77	28/12/2019 22:42	71.98	28/12/2019 22:01	34.72	35.43	28/12/2019 22:00	34.06	28/12/2019 22:59	36.85	37.17	28/12/2019 22:02	36.53	28/12/2019 22:57	36.36	36.41	28/12/2019 22:09	36.24	28/12/2019 22:52	35.69	35.75	28/12/2019 22:59	35.56	28/12/2019 22:00	35.19	35.33	28/12/2019 22:36	35.12	28/12/2019 22:00	34.56	34.64	28/12/2019 22:30	34.47	28/12/2019 22:03	5.488	5.541	28/12/2019 22:03	5.443	28/12/2019 22:56	3.498	3.508	28/12/2019 22:11	3.486	28/12/2019 22:52	3.991	3.996	28/12/2019 22:54	3.988	28/12/2019 22:27	2.229	2.232	28/12/2019 22:04	2.225	28/12/2019 22:23	11.08	11.09	28/12/2019 22:42	11.07	28/12/2019 22:34	25.5	25.54	28/12/2019 22:59	25.48	28/12/2019 22:00	0.001451692	0	0.687	139.6	67.21	219	2.2	28/12/2019 22:49	0	28/12/2019 22:03	1.139	106	54.82	74	3.9	28/12/2019 22:11	0	28/12/2019 22:07	-0.011	0
29/12/2019 00:00	5580	57.15	28/12/2019 23:59	12.7	0.072	28/12/2019 23:56	0	28/12/2019 23:00	1013	28.11	28.43	28/12/2019 23:05	27.55	29/12/2019 00:00	74.78	75.76	28/12/2019 23:45	74.06	28/12/2019 23:19	33.63	34.08	28/12/2019 23:09	33.17	29/12/2019 00:00	36.31	36.59	28/12/2019 23:01	36.09	28/12/2019 23:58	36.17	36.28	28/12/2019 23:08	36.01	28/12/2019 23:54	35.71	35.75	28/12/2019 23:05	35.69	28/12/2019 23:00	35.33	35.35	28/12/2019 23:00	35.28	28/12/2019 23:03	34.67	34.81	28/12/2019 23:59	34.51	28/12/2019 23:02	5.414	5.45	28/12/2019 23:01	5.378	28/12/2019 23:58	3.481	3.49	28/12/2019 23:00	3.47	28/12/2019 23:54	3.991	3.994	28/12/2019 23:01	3.986	28/12/2019 23:08	2.232	2.233	28/12/2019 23:13	2.229	28/12/2019 23:11	11.09	11.1	28/12/2019 23:53	11.08	28/12/2019 23:04	25.52	25.54	28/12/2019 23:48	25.49	28/12/2019 23:07	0.001319534	0	0.657	139.7	69.21	17	2.3	28/12/2019 23:22	0	28/12/2019 23:04	1.08	109.9	55.57	58	3.3	28/12/2019 23:23	0	28/12/2019 23:13	-0.012	0
29/12/2019 01:00	5581	57.09	29/12/2019 00:59	12.65	0.071	29/12/2019 00:04	0	29/12/2019 00:00	1013	27.64	28.25	29/12/2019 00:15	27.35	29/12/2019 00:59	74.95	76.08	29/12/2019 00:30	72.86	29/12/2019 00:02	32.78	33.21	29/12/2019 00:01	32.42	29/12/2019 01:00	35.82	36.12	29/12/2019 00:00	35.51	29/12/2019 00:59	35.94	36.05	29/12/2019 00:01	35.77	29/12/2019 00:49	35.7	35.79	29/12/2019 00:06	35.67	29/12/2019 00:53	35.33	35.35	29/12/2019 00:21	35.33	29/12/2019 00:00	34.72	34.81	29/12/2019 00:17	34.64	29/12/2019 00:28	5.357	5.387	29/12/2019 00:01	5.328	29/12/2019 01:00	3.465	3.476	29/12/2019 00:07	3.451	29/12/2019 00:55	3.987	3.992	29/12/2019 00:01	3.982	29/12/2019 00:38	2.232	2.235	29/12/2019 00:03	2.229	29/12/2019 00:22	11.1	11.11	29/12/2019 00:38	11.1	29/12/2019 00:00	25.54	25.56	29/12/2019 00:56	25.52	29/12/2019 00:02	0.001190942	0	0.738	155.9	70.55	74	2.6	29/12/2019 00:17	0	29/12/2019 00:04	1.168	116.6	52.53	81	5.6	29/12/2019 00:36	0	29/12/2019 00:04	-0.011	0
29/12/2019 02:00	5582	56.6	29/12/2019 01:59	12.67	0.072	29/12/2019 01:45	0	29/12/2019 01:00	1013	27.7	28.18	29/12/2019 01:30	27.35	29/12/2019 01:01	75.55	76.93	29/12/2019 01:40	73.71	29/12/2019 01:01	32.13	32.47	29/12/2019 01:00	31.84	29/12/2019 01:59	35.39	35.58	29/12/2019 01:01	35.13	29/12/2019 01:59	35.7	35.8	29/12/2019 01:00	35.55	29/12/2019 01:51	35.68	35.77	29/12/2019 01:31	35.56	29/12/2019 01:59	35.34	35.43	29/12/2019 01:59	35.33	29/12/2019 01:01	34.74	34.81	29/12/2019 01:44	34.66	29/12/2019 01:20	5.317	5.34	29/12/2019 01:04	5.3	29/12/2019 01:41	3.45	3.464	29/12/2019 01:01	3.437	29/12/2019 01:47	3.982	3.986	29/12/2019 01:00	3.978	29/12/2019 01:31	2.232	2.235	29/12/2019 01:35	2.229	29/12/2019 01:24	11.11	11.12	29/12/2019 01:37	11.1	29/12/2019 01:00	25.56	25.57	29/12/2019 01:26	25.54	29/12/2019 01:01	0.000993389	0	0.733	151.3	67.92	331	2.9	29/12/2019 01:44	0	29/12/2019 01:04	1.047	117.2	53.25	89	3.7	29/12/2019 01:54	0	29/12/2019 01:07	-0.011	0
29/12/2019 03:00	5583	56.35	29/12/2019 02:56	12.67	0.073	29/12/2019 02:37	0	29/12/2019 02:00	1012	27.92	28.14	29/12/2019 02:20	27.6	29/12/2019 02:39	76.83	77.78	29/12/2019 02:57	74.94	29/12/2019 02:00	31.66	31.87	29/12/2019 02:05	31.44	29/12/2019 02:57	35.03	35.21	29/12/2019 02:06	34.8	29/12/2019 02:59	35.48	35.59	29/12/2019 02:02	35.36	29/12/2019 02:43	35.54	35.68	29/12/2019 02:01	35.48	29/12/2019 02:27	35.35	35.43	29/12/2019 02:06	35.31	29/12/2019 02:10	34.79	34.9	29/12/2019 02:54	34.69	29/12/2019 02:30	5.287	5.303	29/12/2019 02:02	5.27	29/12/2019 02:49	3.434	3.445	29/12/2019 02:01	3.423	29/12/2019 02:48	3.975	3.98	29/12/2019 02:00	3.97	29/12/2019 02:35	2.233	2.236	29/12/2019 02:14	2.229	29/12/2019 02:03	11.12	11.12	29/12/2019 02:16	11.11	29/12/2019 02:00	25.57	25.6	29/12/2019 02:59	25.55	29/12/2019 02:00	0.000834415	0	0.657	151.8	56.51	77	1.9	29/12/2019 02:03	0	29/12/2019 02:00	1.061	128.6	45.67	118	3.1	29/12/2019 02:39	0	29/12/2019 02:04	-0.013	0
29/12/2019 04:00	5584	56.11	29/12/2019 03:26	12.62	0.068	29/12/2019 03:43	0	29/12/2019 03:00	1011	27.65	27.98	29/12/2019 03:15	27.09	29/12/2019 03:59	76.52	77.45	29/12/2019 03:23	75.39	29/12/2019 03:30	31.33	31.46	29/12/2019 03:00	31.14	29/12/2019 03:57	34.68	34.82	29/12/2019 03:00	34.52	29/12/2019 03:35	35.25	35.4	29/12/2019 03:08	35.13	29/12/2019 03:57	35.47	35.56	29/12/2019 03:03	35.35	29/12/2019 03:54	35.35	35.43	29/12/2019 03:12	35.33	29/12/2019 03:02	34.84	34.95	29/12/2019 03:13	34.75	29/12/2019 03:01	5.263	5.279	29/12/2019 03:00	5.245	29/12/2019 03:57	3.421	3.431	29/12/2019 03:01	3.411	29/12/2019 03:55	3.97	3.976	29/12/2019 03:28	3.964	29/12/2019 03:53	2.231	2.233	29/12/2019 03:04	2.228	29/12/2019 03:22	11.12	11.12	29/12/2019 03:04	11.11	29/12/2019 03:02	25.57	25.6	29/12/2019 03:32	25.56	29/12/2019 03:09	0.000778867	0	0.741	146.4	45.02	168	2	29/12/2019 03:30	0	29/12/2019 03:02	1.123	122.3	43.1	153	4.1	29/12/2019 03:24	0	29/12/2019 03:01	-0.012	0
29/12/2019 05:00	5585	56.28	29/12/2019 04:14	12.59	0.067	29/12/2019 04:34	0	29/12/2019 04:00	1011	27.19	27.77	29/12/2019 04:20	26.96	29/12/2019 04:57	76.03	77.99	29/12/2019 04:20	74.35	29/12/2019 04:30	30.96	31.23	29/12/2019 04:00	30.8	29/12/2019 04:56	34.39	34.61	29/12/2019 04:04	34.18	29/12/2019 04:57	35.02	35.21	29/12/2019 04:06	34.89	29/12/2019 04:58	35.32	35.46	29/12/2019 04:03	35.28	29/12/2019 04:21	35.33	35.35	29/12/2019 04:01	35.31	29/12/2019 04:00	34.9	34.98	29/12/2019 04:33	34.77	29/12/2019 04:07	5.24	5.26	29/12/2019 04:00	5.221	29/12/2019 05:00	3.409	3.413	29/12/2019 04:01	3.401	29/12/2019 04:48	3.963	3.968	29/12/2019 04:09	3.957	29/12/2019 04:41	2.23	2.235	29/12/2019 04:05	2.225	29/12/2019 04:50	11.12	11.12	29/12/2019 04:00	11.11	29/12/2019 04:11	25.58	25.6	29/12/2019 04:16	25.56	29/12/2019 04:04	0.000772879	0	0.708	151.9	52.6	191	1.9	29/12/2019 04:49	0	29/12/2019 04:11	0.975	112.5	46.65	111	2.8	29/12/2019 04:14	0	29/12/2019 04:04	-0.013	0
29/12/2019 06:00	5586	56.07	29/12/2019 05:59	12.53	0.067	29/12/2019 05:04	0	29/12/2019 05:00	1011	27.16	27.68	29/12/2019 05:05	26.95	29/12/2019 05:19	76.42	77.88	29/12/2019 05:29	74.19	29/12/2019 05:57	30.59	30.85	29/12/2019 05:00	30.42	29/12/2019 05:49	34.1	34.22	29/12/2019 05:05	33.96	29/12/2019 05:56	34.78	34.98	29/12/2019 05:02	34.72	29/12/2019 05:59	35.24	35.39	29/12/2019 05:08	35.09	29/12/2019 05:44	35.33	35.35	29/12/2019 05:12	35.33	29/12/2019 05:00	34.92	35.04	29/12/2019 05:43	34.78	29/12/2019 05:51	5.217	5.233	29/12/2019 05:06	5.202	29/12/2019 05:48	3.398	3.407	29/12/2019 05:01	3.392	29/12/2019 05:54	3.958	3.968	29/12/2019 05:06	3.949	29/12/2019 05:59	2.228	2.232	29/12/2019 05:16	2.223	29/12/2019 05:22	11.11	11.12	29/12/2019 05:01	11.1	29/12/2019 05:56	25.58	25.59	29/12/2019 05:07	25.56	29/12/2019 05:16	0.000713023	0	0.797	141.4	46.24	147	2.5	29/12/2019 05:21	0	29/12/2019 05:07	1.163	125.8	41.53	104	3.9	29/12/2019 05:20	0	29/12/2019 05:01	-0.011	0
29/12/2019 07:00	5587	56.06	29/12/2019 06:03	12.6	0.067	29/12/2019 06:20	0	29/12/2019 06:00	1011	27.45	27.67	29/12/2019 06:55	27.02	29/12/2019 06:09	77.08	78.36	29/12/2019 06:59	74.66	29/12/2019 06:00	30.36	30.51	29/12/2019 06:18	30.21	29/12/2019 06:42	33.81	33.99	29/12/2019 06:00	33.7	29/12/2019 06:58	34.59	34.75	29/12/2019 06:00	34.49	29/12/2019 06:53	35.1	35.18	29/12/2019 06:30	34.92	29/12/2019 06:58	35.33	35.35	29/12/2019 06:03	35.28	29/12/2019 06:59	34.91	34.99	29/12/2019 06:03	34.78	29/12/2019 06:48	5.199	5.211	29/12/2019 06:02	5.187	29/12/2019 06:53	3.388	3.397	29/12/2019 06:10	3.38	29/12/2019 06:50	3.951	3.957	29/12/2019 06:20	3.943	29/12/2019 06:49	2.226	2.231	29/12/2019 06:05	2.22	29/12/2019 06:47	11.1	11.11	29/12/2019 06:05	11.1	29/12/2019 06:14	25.57	25.59	29/12/2019 06:00	25.56	29/12/2019 06:20	0.000663192	0	0.614	145.5	40.34	176	1.6	29/12/2019 06:59	0	29/12/2019 06:02	1.054	130	33.7	147	3.4	29/12/2019 06:05	0	29/12/2019 06:03	0.012	0.234
29/12/2019 08:00	5588	55.76	29/12/2019 07:53	12.58	0.081	29/12/2019 07:17	0	29/12/2019 07:00	1011	27.67	27.79	29/12/2019 07:40	27.47	29/12/2019 07:25	76.88	78.84	29/12/2019 07:05	75.01	29/12/2019 07:45	30.14	30.35	29/12/2019 07:07	30.03	29/12/2019 07:43	33.58	33.76	29/12/2019 07:01	33.39	29/12/2019 07:59	34.37	34.54	29/12/2019 07:01	34.18	29/12/2019 07:58	34.93	35.08	29/12/2019 07:01	34.86	29/12/2019 07:31	35.25	35.33	29/12/2019 07:00	35.12	29/12/2019 07:46	34.89	34.98	29/12/2019 07:13	34.77	29/12/2019 07:58	5.19	5.199	29/12/2019 07:12	5.178	29/12/2019 07:24	3.378	3.386	29/12/2019 07:05	3.372	29/12/2019 07:44	3.946	3.951	29/12/2019 07:01	3.939	29/12/2019 07:45	2.225	2.229	29/12/2019 07:08	2.22	29/12/2019 07:47	11.1	11.11	29/12/2019 07:29	11.09	29/12/2019 07:12	25.57	25.59	29/12/2019 07:53	25.55	29/12/2019 07:07	0.005292846	0	0.659	158.6	47.61	166	2	29/12/2019 07:54	0	29/12/2019 07:02	0.973	117	40.25	122	3.1	29/12/2019 07:52	0	29/12/2019 07:02	0.014	1.027
29/12/2019 09:00	5589	52.2	29/12/2019 09:00	12.56	11.29	29/12/2019 08:01	0	29/12/2019 08:00	1012	27.58	27.94	29/12/2019 08:59	27.22	29/12/2019 08:16	76.39	79.47	29/12/2019 08:05	72.79	29/12/2019 08:55	30.12	30.35	29/12/2019 09:00	30.01	29/12/2019 08:21	33.36	33.5	29/12/2019 08:01	33.19	29/12/2019 08:56	34.18	34.31	29/12/2019 08:01	34.02	29/12/2019 08:58	34.86	34.99	29/12/2019 08:23	34.69	29/12/2019 08:56	35.14	35.28	29/12/2019 08:01	35.12	29/12/2019 08:06	34.83	34.93	29/12/2019 08:09	34.7	29/12/2019 08:49	5.182	5.19	29/12/2019 08:44	5.169	29/12/2019 08:27	3.37	3.378	29/12/2019 08:01	3.364	29/12/2019 08:38	3.94	3.947	29/12/2019 08:13	3.933	29/12/2019 08:51	2.221	2.225	29/12/2019 08:02	2.218	29/12/2019 08:20	11.09	11.1	29/12/2019 08:00	11.08	29/12/2019 08:55	25.57	25.59	29/12/2019 08:13	25.55	29/12/2019 08:32	1.516639	0	1.086	152.7	36.13	171	3.7	29/12/2019 08:48	0	29/12/2019 08:02	1.4	131.2	40.47	151	4.4	29/12/2019 08:54	0	29/12/2019 08:03	0.297	1.853
29/12/2019 10:00	5590	46.26	29/12/2019 09:28	12.75	13.85	29/12/2019 09:00	0.107	29/12/2019 09:31	1013	28.54	29.32	29/12/2019 09:27	28	29/12/2019 09:01	72.33	74.65	29/12/2019 09:49	69.62	29/12/2019 09:31	30.64	31.04	29/12/2019 10:00	30.23	29/12/2019 09:01	33.18	33.37	29/12/2019 09:00	33.14	29/12/2019 09:20	33.99	34.19	29/12/2019 09:04	33.93	29/12/2019 09:27	34.7	34.78	29/12/2019 09:09	34.6	29/12/2019 09:51	35.12	35.16	29/12/2019 09:38	35.06	29/12/2019 10:00	34.77	34.9	29/12/2019 09:01	34.67	29/12/2019 09:12	5.206	5.227	29/12/2019 09:55	5.184	29/12/2019 09:09	3.363	3.37	29/12/2019 09:01	3.358	29/12/2019 09:53	3.935	3.943	29/12/2019 09:15	3.927	29/12/2019 09:57	2.22	2.225	29/12/2019 09:12	2.215	29/12/2019 09:39	11.08	11.09	29/12/2019 09:01	11.07	29/12/2019 09:54	25.56	25.58	29/12/2019 09:01	25.54	29/12/2019 09:59	4.946337	0	1.103	148.9	38.7	169	2.7	29/12/2019 09:48	0	29/12/2019 09:20	1.293	127.3	38.39	215	4.2	29/12/2019 09:36	0	29/12/2019 09:12	1.007	2.56
29/12/2019 11:00	5591	48.26	29/12/2019 10:00	12.99	13.88	29/12/2019 10:02	0.138	29/12/2019 10:21	1013	29.3	29.93	29/12/2019 11:00	28.88	29/12/2019 10:14	71.25	72.91	29/12/2019 10:58	69.66	29/12/2019 10:48	31.29	31.52	29/12/2019 10:59	31.02	29/12/2019 10:01	33.16	33.19	29/12/2019 10:46	33.14	29/12/2019 10:08	33.87	34.01	29/12/2019 10:12	33.74	29/12/2019 10:44	34.54	34.7	29/12/2019 10:11	34.44	29/12/2019 10:50	35.02	35.12	29/12/2019 10:00	34.91	29/12/2019 10:35	34.74	34.79	29/12/2019 10:02	34.66	29/12/2019 10:45	5.241	5.26	29/12/2019 10:59	5.217	29/12/2019 10:00	3.357	3.362	29/12/2019 10:05	3.354	29/12/2019 10:30	3.929	3.935	29/12/2019 10:10	3.925	29/12/2019 10:16	2.218	2.223	29/12/2019 10:13	2.213	29/12/2019 10:03	11.08	11.08	29/12/2019 10:13	11.07	29/12/2019 10:09	25.55	25.57	29/12/2019 10:03	25.53	29/12/2019 10:59	6.844757	0	1.238	151.2	41.46	141	2.8	29/12/2019 10:48	0	29/12/2019 10:05	1.532	133	41.63	107	4.3	29/12/2019 10:34	0	29/12/2019 10:37	1.414	3.069
29/12/2019 12:00	5592	35.26	29/12/2019 11:52	13.15	14.21	29/12/2019 11:03	0.203	29/12/2019 11:51	1013	30.33	31.19	29/12/2019 11:47	29.32	29/12/2019 11:06	67.93	72.4	29/12/2019 11:06	64.25	29/12/2019 11:47	32.16	33.32	29/12/2019 12:00	31.49	29/12/2019 11:01	33.16	33.24	29/12/2019 11:59	33.14	29/12/2019 11:07	33.76	33.85	29/12/2019 11:32	33.66	29/12/2019 11:50	34.49	34.57	29/12/2019 11:21	34.37	29/12/2019 11:59	34.92	34.99	29/12/2019 11:03	34.91	29/12/2019 11:01	34.73	34.81	29/12/2019 11:49	34.64	29/12/2019 11:27	5.288	5.344	29/12/2019 11:59	5.254	29/12/2019 11:01	3.357	3.36	29/12/2019 11:06	3.356	29/12/2019 11:00	3.925	3.931	29/12/2019 11:03	3.917	29/12/2019 11:59	2.214	2.219	29/12/2019 11:03	2.21	29/12/2019 11:36	11.07	11.08	29/12/2019 11:01	11.06	29/12/2019 11:53	25.53	25.55	29/12/2019 11:02	25.51	29/12/2019 11:48	15.1709	0	1.084	137	54.23	319	2.8	29/12/2019 11:12	0	29/12/2019 11:07	1.654	126.1	41.19	47	4	29/12/2019 11:32	0	29/12/2019 11:12	3.217	3.341
29/12/2019 13:00	5593	34.91	29/12/2019 12:28	13.13	17.63	29/12/2019 12:55	0.179	29/12/2019 12:24	1013	30.93	31.91	29/12/2019 12:44	29.58	29/12/2019 12:59	65.42	68.04	29/12/2019 12:59	61.14	29/12/2019 12:49	35.33	37.44	29/12/2019 13:00	33.37	29/12/2019 12:00	33.39	33.7	29/12/2019 12:59	33.14	29/12/2019 12:06	33.7	33.85	29/12/2019 12:00	33.59	29/12/2019 12:38	34.34	34.54	29/12/2019 12:01	34.25	29/12/2019 12:39	34.9	34.95	29/12/2019 12:14	34.75	29/12/2019 12:56	34.73	34.81	29/12/2019 12:51	34.65	29/12/2019 12:39	5.454	5.569	29/12/2019 12:59	5.344	29/12/2019 12:01	3.364	3.374	29/12/2019 12:58	3.358	29/12/2019 12:07	3.922	3.929	29/12/2019 12:25	3.915	29/12/2019 12:58	2.214	2.218	29/12/2019 12:07	2.209	29/12/2019 12:35	11.05	11.06	29/12/2019 12:00	11.04	29/12/2019 12:51	25.5	25.52	29/12/2019 12:02	25.47	29/12/2019 12:57	18.44882	0	1.102	124.5	57.18	193	3	29/12/2019 12:28	0	29/12/2019 12:23	1.341	101.2	51.92	190	5.2	29/12/2019 12:15	0	29/12/2019 12:00	3.944	3.354
29/12/2019 14:00	5594	35.53	29/12/2019 13:32	13.12	17.99	29/12/2019 13:52	0.235	29/12/2019 13:00	1013	30.7	31.27	29/12/2019 13:23	29.78	29/12/2019 13:00	64.15	67.02	29/12/2019 13:00	61.79	29/12/2019 13:38	39.18	41.01	29/12/2019 14:00	37.45	29/12/2019 13:00	34.13	34.61	29/12/2019 13:54	33.71	29/12/2019 13:02	33.75	33.88	29/12/2019 14:00	33.64	29/12/2019 13:11	34.31	34.38	29/12/2019 13:11	34.22	29/12/2019 13:49	34.77	34.88	29/12/2019 13:02	34.7	29/12/2019 13:27	34.67	34.77	29/12/2019 13:00	34.56	29/12/2019 13:58	5.665	5.765	29/12/2019 13:58	5.563	29/12/2019 13:01	3.382	3.397	29/12/2019 13:59	3.366	29/12/2019 13:01	3.922	3.929	29/12/2019 13:11	3.915	29/12/2019 13:37	2.211	2.215	29/12/2019 13:54	2.208	29/12/2019 13:28	11.04	11.05	29/12/2019 13:02	11.02	29/12/2019 13:58	25.47	25.5	29/12/2019 13:16	25.44	29/12/2019 13:53	21.67742	0	1.102	111.3	64.81	323	2.6	29/12/2019 13:31	0	29/12/2019 13:02	1.509	100	44.43	51	4.5	29/12/2019 13:25	0	29/12/2019 13:15	4.624	3.109
29/12/2019 15:00	5595	37.54	29/12/2019 14:33	13.12	18.03	29/12/2019 14:00	0.242	29/12/2019 14:45	1012	31.73	32.8	29/12/2019 14:46	31.08	29/12/2019 14:01	61.56	64.76	29/12/2019 14:53	56.82	29/12/2019 14:30	42.21	43.71	29/12/2019 15:00	41.01	29/12/2019 14:00	35.16	35.72	29/12/2019 14:58	34.59	29/12/2019 14:01	33.98	34.23	29/12/2019 14:59	33.78	29/12/2019 14:00	34.3	34.38	29/12/2019 14:03	34.22	29/12/2019 14:22	34.7	34.74	29/12/2019 14:03	34.7	29/12/2019 14:00	34.57	34.66	29/12/2019 14:02	34.47	29/12/2019 14:48	5.845	5.925	29/12/2019 14:57	5.759	29/12/2019 14:01	3.411	3.429	29/12/2019 14:57	3.395	29/12/2019 14:01	3.926	3.933	29/12/2019 14:41	3.917	29/12/2019 14:15	2.209	2.213	29/12/2019 14:17	2.206	29/12/2019 14:04	11.02	11.03	29/12/2019 14:00	11.01	29/12/2019 14:57	25.45	25.48	29/12/2019 14:02	25.43	29/12/2019 14:53	23.29666	0	1.15	125.7	64.08	153	3.1	29/12/2019 14:19	0	29/12/2019 14:07	1.565	120.1	46.75	148	4.5	29/12/2019 14:17	0	29/12/2019 14:21	5.027	2.611
29/12/2019 16:00	5596	39.62	29/12/2019 15:00	13.14	17.43	29/12/2019 15:17	0.236	29/12/2019 15:30	1011	31.82	32.4	29/12/2019 15:47	30.82	29/12/2019 15:11	63.27	67.08	29/12/2019 15:12	60.08	29/12/2019 15:48	44.93	45.93	29/12/2019 15:57	43.67	29/12/2019 15:00	36.21	36.79	29/12/2019 15:58	35.67	29/12/2019 15:00	34.36	34.62	29/12/2019 15:53	34.13	29/12/2019 15:03	34.34	34.5	29/12/2019 15:58	34.27	29/12/2019 15:06	34.7	34.76	29/12/2019 15:34	34.7	29/12/2019 15:00	34.54	34.61	29/12/2019 15:12	34.45	29/12/2019 15:56	6	6.055	29/12/2019 15:59	5.932	29/12/2019 15:00	3.445	3.464	29/12/2019 15:56	3.423	29/12/2019 15:05	3.935	3.943	29/12/2019 15:53	3.927	29/12/2019 15:01	2.209	2.215	29/12/2019 15:31	2.205	29/12/2019 15:55	11	11.02	29/12/2019 15:10	11	29/12/2019 15:41	25.42	25.45	29/12/2019 15:01	25.4	29/12/2019 15:48	22.56654	0	1.254	130.2	59.39	78	4	29/12/2019 15:55	0	29/12/2019 15:05	1.848	117	41.17	41	4.7	29/12/2019 15:16	0	29/12/2019 15:33	4.86	1.915
29/12/2019 17:00	5597	41.5	29/12/2019 16:58	13.11	17.37	29/12/2019 16:01	0.232	29/12/2019 16:15	1011	31.84	32.45	29/12/2019 16:51	31.28	29/12/2019 16:54	63.11	64.98	29/12/2019 16:05	60.91	29/12/2019 17:00	46.38	46.55	29/12/2019 16:31	45.96	29/12/2019 16:00	37.23	37.77	29/12/2019 16:59	36.74	29/12/2019 16:00	34.84	35.18	29/12/2019 16:56	34.54	29/12/2019 16:00	34.5	34.65	29/12/2019 16:58	34.36	29/12/2019 16:03	34.7	34.74	29/12/2019 16:08	34.7	29/12/2019 16:00	34.54	34.6	29/12/2019 16:33	34.47	29/12/2019 16:10	6.071	6.081	29/12/2019 16:30	6.051	29/12/2019 16:01	3.478	3.496	29/12/2019 16:56	3.46	29/12/2019 16:03	3.946	3.955	29/12/2019 16:51	3.937	29/12/2019 16:14	2.21	2.216	29/12/2019 16:57	2.206	29/12/2019 16:09	11	11.01	29/12/2019 16:51	11	29/12/2019 16:08	25.41	25.43	29/12/2019 16:12	25.39	29/12/2019 16:47	18.83562	0	1.037	141.5	68.72	308	3.3	29/12/2019 16:23	0	29/12/2019 16:13	1.514	123.5	49.39	98	5	29/12/2019 16:04	0	29/12/2019 16:10	4.08	1.099
29/12/2019 18:00	5598	40.65	29/12/2019 17:16	13.12	17.48	29/12/2019 17:32	0.229	29/12/2019 17:45	1010	31.3	32.13	29/12/2019 17:07	30.43	29/12/2019 17:44	63.64	68.14	29/12/2019 17:45	60.09	29/12/2019 17:03	46.46	46.62	29/12/2019 17:14	46.09	29/12/2019 17:58	38.07	38.41	29/12/2019 17:59	37.75	29/12/2019 17:01	35.4	35.68	29/12/2019 18:00	35.13	29/12/2019 17:01	34.74	34.95	29/12/2019 17:57	34.5	29/12/2019 17:02	34.73	34.86	29/12/2019 17:48	34.7	29/12/2019 17:01	34.54	34.6	29/12/2019 17:05	34.47	29/12/2019 17:00	6.056	6.081	29/12/2019 17:01	6.008	29/12/2019 18:00	3.506	3.52	29/12/2019 17:51	3.492	29/12/2019 17:01	3.959	3.97	29/12/2019 17:58	3.949	29/12/2019 17:01	2.212	2.218	29/12/2019 17:47	2.208	29/12/2019 17:19	11.01	11.01	29/12/2019 17:37	11	29/12/2019 17:38	25.4	25.41	29/12/2019 17:01	25.38	29/12/2019 17:20	14.50057	0	1.038	123	69.05	51	2.8	29/12/2019 17:29	0	29/12/2019 17:26	1.538	110.6	51.93	150	4.9	29/12/2019 17:15	0	29/12/2019 17:01	3.116	0.294
29/12/2019 19:00	5599	42.82	29/12/2019 18:07	13.13	17.1	29/12/2019 18:12	0.226	29/12/2019 18:00	1010	30.52	31.35	29/12/2019 18:55	29.77	29/12/2019 18:31	66.47	68.39	29/12/2019 19:00	64.29	29/12/2019 18:38	45.07	46.06	29/12/2019 18:01	44.06	29/12/2019 18:58	38.57	38.73	29/12/2019 18:58	38.4	29/12/2019 18:00	35.92	36.2	29/12/2019 19:00	35.61	29/12/2019 18:01	34.99	35.16	29/12/2019 18:43	34.86	29/12/2019 18:14	34.88	34.93	29/12/2019 18:23	34.75	29/12/2019 18:07	34.54	34.58	29/12/2019 18:44	34.43	29/12/2019 18:49	5.947	6.018	29/12/2019 18:02	5.869	29/12/2019 18:59	3.527	3.539	29/12/2019 18:59	3.518	29/12/2019 18:00	3.973	3.982	29/12/2019 18:48	3.964	29/12/2019 18:02	2.217	2.222	29/12/2019 18:56	2.212	29/12/2019 18:01	11.01	11.02	29/12/2019 18:57	11	29/12/2019 18:03	25.41	25.43	29/12/2019 18:55	25.39	29/12/2019 18:02	8.77045	0	0.963	112	64.77	328	2.9	29/12/2019 18:17	0	29/12/2019 18:03	1.376	103.4	55.83	157	3.9	29/12/2019 18:23	0	29/12/2019 18:08	0.945	0
29/12/2019 20:00	5600	43.96	29/12/2019 19:00	13.02	13.15	29/12/2019 19:25	0.001	29/12/2019 19:23	1010	29.98	30.9	29/12/2019 19:13	29.13	29/12/2019 20:00	69.36	70.71	29/12/2019 19:26	66.8	29/12/2019 19:01	42.74	44.08	29/12/2019 19:00	41.28	29/12/2019 19:59	38.67	38.78	29/12/2019 19:10	38.6	29/12/2019 19:04	36.35	36.54	29/12/2019 19:59	36.16	29/12/2019 19:03	35.28	35.5	29/12/2019 20:00	35.07	29/12/2019 19:01	34.95	35.09	29/12/2019 19:47	34.89	29/12/2019 19:09	34.54	34.61	29/12/2019 19:23	34.47	29/12/2019 19:08	5.788	5.873	29/12/2019 19:01	5.691	29/12/2019 19:59	3.537	3.543	29/12/2019 19:37	3.53	29/12/2019 19:07	3.985	3.996	29/12/2019 19:58	3.978	29/12/2019 19:00	2.222	2.226	29/12/2019 19:50	2.216	29/12/2019 19:14	11.03	11.04	29/12/2019 19:44	11.02	29/12/2019 19:07	25.43	25.46	29/12/2019 19:50	25.41	29/12/2019 19:03	3.249479	0	1.004	140.8	53.9	191	2.8	29/12/2019 19:13	0	29/12/2019 19:09	1.559	116.1	47.37	86	4.4	29/12/2019 19:04	0	29/12/2019 19:08	0.344	0
29/12/2019 21:00	5601	50.56	29/12/2019 20:00	12.79	1.437	29/12/2019 21:00	0	29/12/2019 20:15	1010	28.54	29.34	29/12/2019 20:00	27.99	29/12/2019 20:53	73.48	76.97	29/12/2019 20:55	69.26	29/12/2019 20:03	39.65	41.24	29/12/2019 20:00	38.06	29/12/2019 21:00	38.46	38.62	29/12/2019 20:01	38.19	29/12/2019 20:56	36.64	36.8	29/12/2019 20:47	36.47	29/12/2019 20:00	35.57	35.75	29/12/2019 20:45	35.43	29/12/2019 20:01	35.12	35.2	29/12/2019 20:58	35.04	29/12/2019 20:01	34.55	34.66	29/12/2019 20:48	34.47	29/12/2019 20:26	5.595	5.691	29/12/2019 20:01	5.506	29/12/2019 20:58	3.533	3.539	29/12/2019 20:01	3.528	29/12/2019 20:25	3.994	4	29/12/2019 20:49	3.988	29/12/2019 20:01	2.226	2.229	29/12/2019 20:29	2.222	29/12/2019 20:01	11.05	11.06	29/12/2019 20:50	11.03	29/12/2019 20:02	25.46	25.48	29/12/2019 20:44	25.44	29/12/2019 20:03	0.3120799	0	1.079	156.2	40.34	175	3.2	29/12/2019 20:16	0	29/12/2019 20:02	1.388	121.1	46.98	3	4.4	29/12/2019 20:21	0	29/12/2019 20:06	0.029	0
29/12/2019 22:00	5602	56.75	29/12/2019 21:00	12.75	0.07	29/12/2019 22:00	0	29/12/2019 21:00	1010	28	28.67	29/12/2019 21:00	27.67	29/12/2019 21:59	75.89	77.49	29/12/2019 21:39	73.38	29/12/2019 21:16	36.92	38.08	29/12/2019 21:00	35.98	29/12/2019 22:00	37.92	38.21	29/12/2019 21:02	37.57	29/12/2019 21:57	36.78	36.82	29/12/2019 21:27	36.67	29/12/2019 21:18	35.76	35.92	29/12/2019 21:48	35.69	29/12/2019 21:00	35.29	35.35	29/12/2019 21:33	35.12	29/12/2019 21:08	34.69	34.79	29/12/2019 21:58	34.54	29/12/2019 21:14	5.436	5.509	29/12/2019 21:00	5.368	29/12/2019 22:00	3.522	3.53	29/12/2019 21:00	3.51	29/12/2019 21:54	3.997	4.003	29/12/2019 21:26	3.992	29/12/2019 21:02	2.231	2.235	29/12/2019 21:41	2.226	29/12/2019 21:01	11.06	11.08	29/12/2019 21:51	11.05	29/12/2019 21:13	25.48	25.51	29/12/2019 21:43	25.46	29/12/2019 21:06	0.001739838	0	0.995	154.3	49.67	112	3.1	29/12/2019 21:07	0	29/12/2019 21:16	1.419	116.5	47.38	113	4.4	29/12/2019 21:59	0	29/12/2019 21:00	-0.006	0
29/12/2019 23:00	5603	56.49	29/12/2019 22:59	12.74	0.07	29/12/2019 22:14	0	29/12/2019 22:00	1011	27.91	28.5	29/12/2019 22:55	27.67	29/12/2019 22:14	75.28	76.77	29/12/2019 22:25	73.89	29/12/2019 22:17	35.2	35.92	29/12/2019 22:05	34.58	29/12/2019 22:55	37.28	37.58	29/12/2019 22:00	36.95	29/12/2019 22:54	36.68	36.8	29/12/2019 22:02	36.6	29/12/2019 22:28	35.91	36.01	29/12/2019 22:52	35.85	29/12/2019 22:04	35.35	35.49	29/12/2019 22:59	35.31	29/12/2019 22:41	34.75	34.81	29/12/2019 22:15	34.67	29/12/2019 22:10	5.326	5.378	29/12/2019 22:02	5.273	29/12/2019 23:00	3.506	3.516	29/12/2019 22:00	3.496	29/12/2019 22:48	3.999	4.005	29/12/2019 22:32	3.994	29/12/2019 22:02	2.233	2.236	29/12/2019 22:43	2.229	29/12/2019 22:05	11.09	11.1	29/12/2019 22:47	11.07	29/12/2019 22:03	25.5	25.53	29/12/2019 22:45	25.48	29/12/2019 22:08	0.001435887	0	1.189	154.4	55.15	109	3.3	29/12/2019 22:06	0	29/12/2019 22:05	1.473	116.8	52.54	175	5	29/12/2019 22:11	0	29/12/2019 22:26	-0.003	0
30/12/2019 00:00	5604	56.07	29/12/2019 23:59	12.73	0.067	29/12/2019 23:38	0	29/12/2019 23:00	1011	28.34	28.53	29/12/2019 23:14	28.22	29/12/2019 23:35	74.96	76.75	29/12/2019 23:05	72.97	29/12/2019 23:41	34.1	34.6	29/12/2019 23:01	33.66	29/12/2019 23:55	36.72	37	29/12/2019 23:07	36.43	29/12/2019 23:59	36.49	36.63	29/12/2019 23:13	36.37	29/12/2019 23:57	35.97	36.07	29/12/2019 23:39	35.9	29/12/2019 23:01	35.5	35.56	29/12/2019 23:54	35.33	29/12/2019 23:03	34.78	34.91	29/12/2019 23:58	34.67	29/12/2019 23:13	5.251	5.288	29/12/2019 23:02	5.221	29/12/2019 23:59	3.488	3.5	29/12/2019 23:01	3.476	29/12/2019 23:52	3.998	4.003	29/12/2019 23:27	3.994	29/12/2019 23:10	2.235	2.238	29/12/2019 23:26	2.232	29/12/2019 23:09	11.1	11.11	29/12/2019 23:59	11.08	29/12/2019 23:01	25.53	25.55	29/12/2019 23:46	25.51	29/12/2019 23:02	0.001202027	0	1.124	155.7	53.77	172	3	29/12/2019 23:23	0	29/12/2019 23:06	1.474	122.4	46.06	42	3.9	29/12/2019 23:24	0	29/12/2019 23:00	-0.003	0
30/12/2019 01:00	5605	55.7	30/12/2019 00:20	12.69	0.066	30/12/2019 00:27	0	30/12/2019 00:00	1011	28.28	28.51	30/12/2019 00:10	28.09	30/12/2019 00:49	74.58	76.37	30/12/2019 00:08	72.97	30/12/2019 00:37	33.32	33.7	30/12/2019 00:00	33	30/12/2019 00:57	36.21	36.45	30/12/2019 00:02	35.94	30/12/2019 00:59	36.3	36.41	30/12/2019 00:06	36.18	30/12/2019 00:38	35.95	36.03	30/12/2019 00:09	35.9	30/12/2019 00:00	35.55	35.62	30/12/2019 00:54	35.51	30/12/2019 00:28	34.89	35	30/12/2019 00:50	34.76	30/12/2019 00:04	5.197	5.224	30/12/2019 00:02	5.172	30/12/2019 00:54	3.472	3.484	30/12/2019 00:03	3.46	30/12/2019 00:50	3.992	3.998	30/12/2019 00:06	3.988	30/12/2019 00:20	2.237	2.239	30/12/2019 00:16	2.233	30/12/2019 00:00	11.11	11.12	30/12/2019 00:56	11.1	30/12/2019 00:01	25.55	25.57	30/12/2019 00:49	25.53	30/12/2019 00:05	0.001076995	0	1.013	140.5	56.65	100	2.6	30/12/2019 00:15	0	30/12/2019 00:01	1.459	117.8	50.51	127	4.6	30/12/2019 00:03	0	30/12/2019 00:15	-0.005	0
30/12/2019 02:00	5606	55.14	30/12/2019 01:58	12.67	0.067	30/12/2019 01:21	0	30/12/2019 01:00	1011	27.8	28.34	30/12/2019 01:35	27.54	30/12/2019 02:00	74	76.31	30/12/2019 01:54	71.62	30/12/2019 01:27	32.66	32.98	30/12/2019 01:00	32.45	30/12/2019 01:47	35.78	36.02	30/12/2019 01:07	35.53	30/12/2019 01:56	36.06	36.22	30/12/2019 01:14	35.93	30/12/2019 01:58	35.91	35.97	30/12/2019 01:08	35.88	30/12/2019 01:52	35.6	35.7	30/12/2019 01:43	35.54	30/12/2019 01:03	34.93	35.01	30/12/2019 01:32	34.86	30/12/2019 01:02	5.156	5.181	30/12/2019 01:01	5.138	30/12/2019 01:56	3.455	3.466	30/12/2019 01:03	3.445	30/12/2019 01:43	3.988	3.992	30/12/2019 01:00	3.982	30/12/2019 01:54	2.236	2.238	30/12/2019 01:02	2.233	30/12/2019 01:19	11.12	11.12	30/12/2019 01:15	11.1	30/12/2019 01:29	25.57	25.6	30/12/2019 01:55	25.54	30/12/2019 01:01	0.00107382	0	0.775	140.5	65.02	93	2.5	30/12/2019 01:05	0	30/12/2019 01:04	1.322	110.8	49.63	53	4.9	30/12/2019 01:08	0	30/12/2019 01:18	-0.01	0
30/12/2019 03:00	5607	55.05	30/12/2019 02:59	12.64	0.067	30/12/2019 02:24	0	30/12/2019 02:00	1011	27.62	27.73	30/12/2019 02:17	27.54	30/12/2019 02:39	73.51	75.34	30/12/2019 02:30	71.62	30/12/2019 03:00	32.28	32.51	30/12/2019 02:11	32.04	30/12/2019 02:50	35.4	35.63	30/12/2019 02:00	35.17	30/12/2019 03:00	35.81	36	30/12/2019 02:06	35.65	30/12/2019 02:58	35.84	35.94	30/12/2019 02:32	35.69	30/12/2019 02:46	35.65	35.75	30/12/2019 02:15	35.54	30/12/2019 02:32	34.94	35.03	30/12/2019 02:49	34.84	30/12/2019 02:01	5.13	5.141	30/12/2019 02:00	5.117	30/12/2019 02:56	3.441	3.451	30/12/2019 02:13	3.429	30/12/2019 02:59	3.982	3.99	30/12/2019 02:18	3.974	30/12/2019 02:55	2.235	2.239	30/12/2019 02:34	2.232	30/12/2019 02:16	11.12	11.13	30/12/2019 02:20	11.11	30/12/2019 02:02	25.59	25.61	30/12/2019 02:54	25.57	30/12/2019 02:17	0.000918466	0	1.006	146.7	45.09	100	2.4	30/12/2019 02:31	0	30/12/2019 02:06	1.323	118	43.31	95	3.6	30/12/2019 02:23	0	30/12/2019 02:00	-0.006	0
30/12/2019 04:00	5608	54.81	30/12/2019 03:09	12.66	0.068	30/12/2019 03:19	0	30/12/2019 03:00	1010	27.82	28.19	30/12/2019 03:50	27.15	30/12/2019 03:15	75.59	77.75	30/12/2019 03:14	71.08	30/12/2019 03:00	31.86	32.08	30/12/2019 03:00	31.63	30/12/2019 03:57	35.09	35.25	30/12/2019 03:00	34.93	30/12/2019 03:37	35.58	35.72	30/12/2019 03:07	35.44	30/12/2019 03:57	35.71	35.77	30/12/2019 03:01	35.67	30/12/2019 03:41	35.65	35.75	30/12/2019 03:03	35.54	30/12/2019 03:59	35	35.16	30/12/2019 03:56	34.91	30/12/2019 03:12	5.107	5.117	30/12/2019 03:00	5.09	30/12/2019 03:59	3.427	3.439	30/12/2019 03:02	3.417	30/12/2019 03:54	3.976	3.984	30/12/2019 03:00	3.968	30/12/2019 03:43	2.235	2.238	30/12/2019 03:01	2.231	30/12/2019 03:52	11.12	11.13	30/12/2019 03:07	11.11	30/12/2019 03:06	25.59	25.61	30/12/2019 03:10	25.58	30/12/2019 03:11	0.000824885	0	0.886	147.8	46.95	246	2.5	30/12/2019 03:40	0	30/12/2019 03:01	1.385	128.2	48.12	159	4.5	30/12/2019 03:26	0	30/12/2019 03:14	-0.008	0
30/12/2019 05:00	5609	54.59	30/12/2019 04:51	12.64	0.067	30/12/2019 04:13	0	30/12/2019 04:00	1010	27.96	28.14	30/12/2019 04:10	27.64	30/12/2019 04:53	75.47	78.19	30/12/2019 04:30	72.84	30/12/2019 04:59	31.59	31.71	30/12/2019 04:11	31.44	30/12/2019 04:50	34.76	34.99	30/12/2019 04:00	34.58	30/12/2019 04:52	35.35	35.53	30/12/2019 04:00	35.16	30/12/2019 04:57	35.63	35.73	30/12/2019 04:05	35.48	30/12/2019 04:52	35.59	35.7	30/12/2019 04:11	35.54	30/12/2019 04:01	35.04	35.15	30/12/2019 04:39	34.88	30/12/2019 04:02	5.088	5.096	30/12/2019 04:01	5.078	30/12/2019 04:44	3.416	3.427	30/12/2019 04:06	3.407	30/12/2019 04:43	3.97	3.976	30/12/2019 04:01	3.964	30/12/2019 04:42	2.232	2.236	30/12/2019 04:35	2.229	30/12/2019 04:17	11.12	11.13	30/12/2019 04:02	11.1	30/12/2019 04:23	25.59	25.61	30/12/2019 04:01	25.58	30/12/2019 04:10	0.000702875	0	0.886	141.5	69.97	345	2.3	30/12/2019 04:10	0	30/12/2019 04:02	1.406	111.9	48.76	54	4	30/12/2019 04:34	0	30/12/2019 04:12	-0.008	0
30/12/2019 06:00	5610	54.61	30/12/2019 05:03	12.61	0.067	30/12/2019 05:15	0	30/12/2019 05:00	1010	27.65	28.05	30/12/2019 05:25	27.34	30/12/2019 05:51	74.99	76.9	30/12/2019 06:00	72.61	30/12/2019 05:00	31.42	31.55	30/12/2019 05:01	31.24	30/12/2019 05:56	34.52	34.61	30/12/2019 05:03	34.33	30/12/2019 06:00	35.14	35.21	30/12/2019 05:06	34.95	30/12/2019 06:00	35.49	35.57	30/12/2019 05:18	35.39	30/12/2019 05:56	35.55	35.62	30/12/2019 05:15	35.54	30/12/2019 05:00	35.07	35.2	30/12/2019 05:39	34.97	30/12/2019 05:58	5.077	5.087	30/12/2019 05:01	5.066	30/12/2019 05:31	3.405	3.415	30/12/2019 05:01	3.399	30/12/2019 05:30	3.964	3.972	30/12/2019 05:01	3.955	30/12/2019 05:57	2.231	2.235	30/12/2019 05:01	2.226	30/12/2019 05:50	11.12	11.12	30/12/2019 05:01	11.11	30/12/2019 05:10	25.6	25.61	30/12/2019 05:07	25.58	30/12/2019 05:18	0.000685859	0	0.778	110.6	77.21	154	2.7	30/12/2019 05:17	0	30/12/2019 05:03	1.261	86.6	51.24	143	3.8	30/12/2019 05:22	0	30/12/2019 05:03	-0.011	0
30/12/2019 07:00	5611	54.34	30/12/2019 06:58	12.59	0.075	30/12/2019 06:00	0	30/12/2019 06:00	1010	27.54	28.07	30/12/2019 06:00	27.34	30/12/2019 06:16	74.42	76.92	30/12/2019 06:00	71.62	30/12/2019 06:49	31.25	31.34	30/12/2019 06:00	31.19	30/12/2019 06:41	34.27	34.4	30/12/2019 06:01	34.08	30/12/2019 06:46	34.91	35.03	30/12/2019 06:18	34.75	30/12/2019 06:56	35.33	35.51	30/12/2019 06:09	35.28	30/12/2019 06:25	35.53	35.56	30/12/2019 06:22	35.49	30/12/2019 06:56	35.06	35.16	30/12/2019 06:43	34.95	30/12/2019 06:58	5.065	5.075	30/12/2019 06:00	5.057	30/12/2019 06:36	3.396	3.401	30/12/2019 06:13	3.388	30/12/2019 06:57	3.959	3.966	30/12/2019 06:01	3.953	30/12/2019 06:41	2.231	2.235	30/12/2019 06:14	2.226	30/12/2019 06:57	11.11	11.12	30/12/2019 06:05	11.1	30/12/2019 06:57	25.6	25.61	30/12/2019 06:03	25.58	30/12/2019 06:47	0.000653978	0	0.578	110	80.5	77	1.6	30/12/2019 06:13	0	30/12/2019 06:00	1.151	87.5	56.65	166	4.4	30/12/2019 06:04	0	30/12/2019 06:01	0.012	0.23
30/12/2019 08:00	5612	54.18	30/12/2019 07:20	12.59	0.087	30/12/2019 07:01	0	30/12/2019 07:00	1010	27.86	28.16	30/12/2019 07:25	27.41	30/12/2019 07:05	75.65	78.24	30/12/2019 07:25	72.79	30/12/2019 07:01	31.16	31.28	30/12/2019 07:04	31.03	30/12/2019 07:43	34.06	34.2	30/12/2019 07:01	33.93	30/12/2019 07:55	34.74	34.82	30/12/2019 07:22	34.61	30/12/2019 07:54	35.25	35.41	30/12/2019 07:12	35.1	30/12/2019 07:57	35.46	35.56	30/12/2019 07:10	35.33	30/12/2019 07:25	35.04	35.15	30/12/2019 07:08	34.94	30/12/2019 07:50	5.06	5.069	30/12/2019 07:34	5.051	30/12/2019 07:57	3.387	3.392	30/12/2019 07:00	3.38	30/12/2019 08:00	3.953	3.959	30/12/2019 07:01	3.945	30/12/2019 07:38	2.227	2.232	30/12/2019 07:26	2.223	30/12/2019 07:47	11.11	11.12	30/12/2019 07:11	11.09	30/12/2019 07:57	25.59	25.61	30/12/2019 07:13	25.57	30/12/2019 07:48	0.005586836	0	0.702	77.31	84	149	2.7	30/12/2019 07:37	0	30/12/2019 07:04	1.13	92.8	55.23	151	3.8	30/12/2019 07:16	0	30/12/2019 07:00	0.015	1.021
30/12/2019 09:00	5613	53.52	30/12/2019 08:59	12.59	11.27	30/12/2019 08:00	0	30/12/2019 08:00	1011	28	28.19	30/12/2019 08:55	27.79	30/12/2019 08:50	74.67	76.48	30/12/2019 08:25	72	30/12/2019 08:53	31.05	31.13	30/12/2019 08:13	31.01	30/12/2019 08:28	33.83	33.99	30/12/2019 08:01	33.74	30/12/2019 08:56	34.57	34.73	30/12/2019 08:02	34.44	30/12/2019 08:51	35.1	35.19	30/12/2019 08:13	35.03	30/12/2019 08:58	35.35	35.43	30/12/2019 08:09	35.33	30/12/2019 08:00	35.01	35.14	30/12/2019 08:14	34.91	30/12/2019 08:58	5.052	5.057	30/12/2019 08:01	5.045	30/12/2019 08:38	3.381	3.388	30/12/2019 08:10	3.374	30/12/2019 08:59	3.947	3.955	30/12/2019 08:01	3.941	30/12/2019 08:38	2.226	2.231	30/12/2019 08:03	2.22	30/12/2019 08:52	11.1	11.11	30/12/2019 08:05	11.1	30/12/2019 08:34	25.59	25.61	30/12/2019 08:02	25.57	30/12/2019 08:29	0.5379159	0	0.667	35.9	77.6	165	3.7	30/12/2019 08:20	0	30/12/2019 08:02	1.208	87.9	46.16	78	3.8	30/12/2019 08:17	0	30/12/2019 08:00	0.125	1.848
30/12/2019 10:00	5614	50.24	30/12/2019 10:00	12.66	12.72	30/12/2019 09:00	0.03	30/12/2019 09:02	1011	28.38	29.1	30/12/2019 09:55	27.92	30/12/2019 09:14	73.59	76.02	30/12/2019 09:23	71.47	30/12/2019 09:15	31.2	31.48	30/12/2019 09:57	31.03	30/12/2019 09:03	33.71	33.78	30/12/2019 09:01	33.56	30/12/2019 09:59	34.38	34.47	30/12/2019 09:08	34.33	30/12/2019 09:55	34.96	35.1	30/12/2019 09:03	34.86	30/12/2019 09:46	35.33	35.37	30/12/2019 09:24	35.3	30/12/2019 09:39	34.96	35.05	30/12/2019 09:08	34.86	30/12/2019 09:50	5.06	5.075	30/12/2019 09:51	5.051	30/12/2019 09:01	3.372	3.378	30/12/2019 09:40	3.368	30/12/2019 09:23	3.943	3.951	30/12/2019 09:05	3.935	30/12/2019 09:59	2.225	2.229	30/12/2019 09:19	2.22	30/12/2019 10:00	11.09	11.1	30/12/2019 09:00	11.08	30/12/2019 09:50	25.58	25.6	30/12/2019 09:02	25.57	30/12/2019 09:05	2.667264	0	0.676	92.9	82.8	80	2.4	30/12/2019 09:59	0	30/12/2019 09:06	1.267	86.7	48.95	110	5.8	30/12/2019 09:17	0	30/12/2019 09:00	0.53	2.555
30/12/2019 11:00	5615	46.39	30/12/2019 11:00	13.03	13.78	30/12/2019 10:11	0.167	30/12/2019 10:11	1011	28.69	29.93	30/12/2019 10:57	28.13	30/12/2019 10:21	70.31	73.31	30/12/2019 10:05	66.73	30/12/2019 11:00	31.92	32.26	30/12/2019 10:53	31.44	30/12/2019 10:00	33.58	33.68	30/12/2019 10:01	33.52	30/12/2019 10:43	34.23	34.39	30/12/2019 10:00	34.13	30/12/2019 10:30	34.9	34.99	30/12/2019 10:08	34.78	30/12/2019 10:50	35.31	35.35	30/12/2019 10:05	35.14	30/12/2019 10:57	34.94	35.02	30/12/2019 10:17	34.86	30/12/2019 10:24	5.094	5.114	30/12/2019 10:50	5.072	30/12/2019 10:02	3.369	3.374	30/12/2019 10:09	3.366	30/12/2019 10:06	3.939	3.945	30/12/2019 10:01	3.933	30/12/2019 10:03	2.22	2.225	30/12/2019 10:06	2.215	30/12/2019 10:28	11.08	11.09	30/12/2019 10:01	11.07	30/12/2019 10:59	25.57	25.59	30/12/2019 10:05	25.55	30/12/2019 10:54	6.090635	0	0.773	357.3	68.82	330	2.3	30/12/2019 10:32	0	30/12/2019 10:07	1.248	76.17	53.37	113	4.1	30/12/2019 10:05	0	30/12/2019 10:08	1.257	3.078
30/12/2019 12:00	5616	34.56	30/12/2019 11:45	13.15	17.72	30/12/2019 11:03	0.192	30/12/2019 11:50	1011	30.6	31.35	30/12/2019 11:49	29.89	30/12/2019 11:16	64.73	67.24	30/12/2019 11:09	61.95	30/12/2019 12:00	32.8	33.85	30/12/2019 11:59	32.25	30/12/2019 11:02	33.61	33.76	30/12/2019 11:57	33.54	30/12/2019 11:04	34.14	34.26	30/12/2019 11:30	34.02	30/12/2019 11:52	34.76	34.93	30/12/2019 11:03	34.64	30/12/2019 11:55	35.17	35.33	30/12/2019 11:08	35.12	30/12/2019 11:21	34.93	35.02	30/12/2019 11:23	34.84	30/12/2019 11:20	5.139	5.193	30/12/2019 11:59	5.108	30/12/2019 11:00	3.369	3.372	30/12/2019 11:02	3.362	30/12/2019 11:50	3.935	3.941	30/12/2019 11:05	3.929	30/12/2019 11:33	2.22	2.225	30/12/2019 11:35	2.216	30/12/2019 11:05	11.08	11.09	30/12/2019 11:03	11.07	30/12/2019 11:08	25.55	25.57	30/12/2019 11:08	25.53	30/12/2019 11:54	15.42036	0	0.942	51.23	73.63	102	2.5	30/12/2019 11:33	0	30/12/2019 11:07	1.719	80.6	39.4	86	6.1	30/12/2019 11:46	0	30/12/2019 11:09	3.295	3.349
30/12/2019 13:00	5617	33.52	30/12/2019 12:16	13.14	18.37	30/12/2019 12:57	0.181	30/12/2019 12:13	1011	31.68	32.93	30/12/2019 12:52	30.61	30/12/2019 12:31	62.24	65.9	30/12/2019 12:31	57.89	30/12/2019 12:52	35.74	37.45	30/12/2019 12:59	33.85	30/12/2019 12:00	33.85	34.18	30/12/2019 12:59	33.67	30/12/2019 12:08	34.06	34.19	30/12/2019 12:16	33.93	30/12/2019 12:51	34.69	34.8	30/12/2019 12:25	34.56	30/12/2019 12:53	35.12	35.19	30/12/2019 12:06	35.09	30/12/2019 12:44	34.92	34.99	30/12/2019 12:38	34.8	30/12/2019 12:53	5.289	5.384	30/12/2019 13:00	5.193	30/12/2019 12:01	3.372	3.384	30/12/2019 12:55	3.364	30/12/2019 12:03	3.933	3.939	30/12/2019 12:05	3.927	30/12/2019 12:14	2.217	2.222	30/12/2019 12:27	2.213	30/12/2019 12:31	11.06	11.08	30/12/2019 12:06	11.04	30/12/2019 12:57	25.52	25.55	30/12/2019 12:07	25.51	30/12/2019 12:51	18.60059	0	1.048	51.34	68.06	317	2.6	30/12/2019 12:12	0	30/12/2019 12:07	1.576	73.67	49.89	19	4.6	30/12/2019 12:15	0	30/12/2019 12:16	4.02	3.358
30/12/2019 14:00	5618	33.92	30/12/2019 13:12	13.13	17.32	30/12/2019 13:46	0.232	30/12/2019 13:00	1011	31.69	32.6	30/12/2019 13:08	30.49	30/12/2019 13:58	61.74	63.96	30/12/2019 13:14	59.78	30/12/2019 13:57	39.49	41.31	30/12/2019 13:59	37.53	30/12/2019 13:00	34.53	35	30/12/2019 13:57	34.12	30/12/2019 13:04	34.11	34.21	30/12/2019 13:30	33.97	30/12/2019 13:00	34.57	34.74	30/12/2019 13:03	34.48	30/12/2019 13:32	35.1	35.14	30/12/2019 13:16	34.93	30/12/2019 13:58	34.85	34.96	30/12/2019 13:15	34.7	30/12/2019 13:34	5.483	5.576	30/12/2019 13:58	5.381	30/12/2019 13:01	3.389	3.401	30/12/2019 13:52	3.376	30/12/2019 13:02	3.931	3.937	30/12/2019 13:21	3.927	30/12/2019 13:03	2.217	2.222	30/12/2019 13:42	2.213	30/12/2019 13:08	11.04	11.05	30/12/2019 13:02	11.03	30/12/2019 13:52	25.5	25.52	30/12/2019 13:01	25.48	30/12/2019 13:35	21.58624	0	1.076	63.54	67.12	27	3.1	30/12/2019 13:52	0	30/12/2019 13:03	1.699	79.9	51.6	14	5.9	30/12/2019 13:55	0	30/12/2019 13:17	4.665	3.11
30/12/2019 15:00	5619	35.61	30/12/2019 14:17	13.11	18.71	30/12/2019 14:09	0.244	30/12/2019 14:45	1011	31.06	32.39	30/12/2019 14:07	30.3	30/12/2019 14:24	61.53	64.56	30/12/2019 14:25	57.51	30/12/2019 14:07	42.24	42.72	30/12/2019 14:53	41.26	30/12/2019 14:01	35.5	36	30/12/2019 14:58	34.95	30/12/2019 14:01	34.31	34.56	30/12/2019 14:57	34.13	30/12/2019 14:00	34.53	34.63	30/12/2019 14:55	34.46	30/12/2019 14:31	34.99	35.09	30/12/2019 14:01	34.91	30/12/2019 14:12	34.77	34.9	30/12/2019 14:08	34.64	30/12/2019 14:40	5.64	5.675	30/12/2019 14:58	5.573	30/12/2019 14:00	3.417	3.435	30/12/2019 14:59	3.399	30/12/2019 14:01	3.936	3.943	30/12/2019 14:56	3.929	30/12/2019 14:15	2.216	2.22	30/12/2019 14:44	2.212	30/12/2019 14:50	11.03	11.04	30/12/2019 14:01	11.02	30/12/2019 14:22	25.48	25.51	30/12/2019 14:01	25.46	30/12/2019 14:52	16.4769	0	1.107	56.18	71.48	90	3	30/12/2019 14:07	0	30/12/2019 14:09	1.45	74.07	50.07	352	4.8	30/12/2019 14:57	0	30/12/2019 14:02	3.526	2.625
30/12/2019 16:00	5620	40.06	30/12/2019 16:00	13.12	18.49	30/12/2019 15:41	0.231	30/12/2019 15:15	1010	31.26	32.25	30/12/2019 15:58	30.17	30/12/2019 15:14	62.61	64.92	30/12/2019 15:12	59	30/12/2019 15:39	42.99	43.7	30/12/2019 15:59	42.65	30/12/2019 15:00	36.37	36.73	30/12/2019 15:59	35.93	30/12/2019 15:01	34.69	34.92	30/12/2019 15:57	34.48	30/12/2019 15:00	34.67	34.78	30/12/2019 15:58	34.52	30/12/2019 15:04	34.93	35.07	30/12/2019 15:03	34.91	30/12/2019 15:04	34.74	34.81	30/12/2019 15:20	34.66	30/12/2019 15:24	5.684	5.713	30/12/2019 15:57	5.665	30/12/2019 15:10	3.444	3.46	30/12/2019 15:56	3.427	30/12/2019 15:05	3.943	3.955	30/12/2019 15:55	3.931	30/12/2019 15:01	2.214	2.219	30/12/2019 15:01	2.21	30/12/2019 15:11	11.03	11.04	30/12/2019 15:01	11.02	30/12/2019 15:32	25.46	25.48	30/12/2019 15:12	25.44	30/12/2019 15:55	19.02834	0	1.066	58.51	62.96	315	3.1	30/12/2019 15:14	0	30/12/2019 15:03	1.835	76.87	40.72	270	5.2	30/12/2019 15:55	0	30/12/2019 15:03	4.089	1.928
30/12/2019 17:00	5621	39.52	30/12/2019 16:07	13.14	17.95	30/12/2019 16:04	0.226	30/12/2019 16:42	1010	31.76	33.04	30/12/2019 16:21	30.81	30/12/2019 16:36	62.17	65.19	30/12/2019 16:43	58.45	30/12/2019 16:21	44.24	44.51	30/12/2019 16:31	43.67	30/12/2019 16:00	37.04	37.4	30/12/2019 16:59	36.71	30/12/2019 16:01	35.11	35.38	30/12/2019 16:56	34.91	30/12/2019 16:01	34.81	34.99	30/12/2019 16:50	34.67	30/12/2019 16:01	34.94	35.04	30/12/2019 16:52	34.91	30/12/2019 16:01	34.74	34.81	30/12/2019 16:45	34.67	30/12/2019 16:35	5.731	5.746	30/12/2019 16:21	5.71	30/12/2019 17:00	3.468	3.48	30/12/2019 16:50	3.451	30/12/2019 16:01	3.952	3.961	30/12/2019 16:52	3.945	30/12/2019 16:02	2.214	2.22	30/12/2019 16:25	2.209	30/12/2019 16:51	11.02	11.03	30/12/2019 16:31	11.01	30/12/2019 16:17	25.45	25.46	30/12/2019 16:05	25.43	30/12/2019 16:23	12.21517	0	0.898	54.63	75.67	335	2.7	30/12/2019 16:20	0	30/12/2019 16:08	1.492	77.14	47.62	42	4.8	30/12/2019 16:07	0	30/12/2019 16:07	2.646	1.108
30/12/2019 18:00	5622	43.03	30/12/2019 17:01	13.03	NAN	30/12/2019 17:37	NAN	30/12/2019 17:37	1010	30.25	31.2	30/12/2019 17:06	29.48	30/12/2019 17:55	66.77	69.31	30/12/2019 17:55	63.93	30/12/2019 17:04	42.97	44.11	30/12/2019 17:01	41.65	30/12/2019 17:59	37.63	37.83	30/12/2019 17:49	37.36	30/12/2019 17:01	35.52	35.77	30/12/2019 17:53	35.34	30/12/2019 17:04	34.97	35.2	30/12/2019 17:58	34.86	30/12/2019 17:09	35.02	35.14	30/12/2019 17:55	34.91	30/12/2019 17:18	34.75	34.79	30/12/2019 17:17	34.67	30/12/2019 17:04	5.647	5.717	30/12/2019 17:03	5.56	30/12/2019 18:00	3.489	3.496	30/12/2019 17:56	3.48	30/12/2019 17:00	3.963	3.972	30/12/2019 17:46	3.955	30/12/2019 17:00	2.218	2.222	30/12/2019 17:35	2.212	30/12/2019 17:01	11.02	11.04	30/12/2019 17:29	11.01	30/12/2019 17:02	25.45	25.46	30/12/2019 17:55	25.43	30/12/2019 17:14	4.869176	0	0.872	24.78	69.53	312	2.7	30/12/2019 17:13	0	30/12/2019 17:03	1.299	80.1	43.57	76	3.8	30/12/2019 17:56	0	30/12/2019 17:10	1.02	0.3
30/12/2019 19:00	5623	49.61	30/12/2019 18:00	13.01	13.22	30/12/2019 18:12	0.001	30/12/2019 18:03	1010	29.32	29.98	30/12/2019 18:32	29.1	30/12/2019 18:14	68.32	69.6	30/12/2019 18:51	66.81	30/12/2019 18:19	40.38	41.72	30/12/2019 18:01	39.3	30/12/2019 18:58	37.74	37.81	30/12/2019 18:06	37.57	30/12/2019 18:58	35.89	36.01	30/12/2019 18:58	35.72	30/12/2019 18:00	35.2	35.39	30/12/2019 19:00	35.07	30/12/2019 18:00	35.11	35.14	30/12/2019 18:02	35.01	30/12/2019 18:06	34.75	34.81	30/12/2019 18:47	34.67	30/12/2019 18:19	5.489	5.569	30/12/2019 18:03	5.418	30/12/2019 19:00	3.495	3.502	30/12/2019 18:57	3.49	30/12/2019 18:10	3.974	3.982	30/12/2019 18:57	3.966	30/12/2019 18:01	2.221	2.225	30/12/2019 18:29	2.216	30/12/2019 18:02	11.03	11.05	30/12/2019 18:57	11.02	30/12/2019 18:00	25.46	25.48	30/12/2019 18:58	25.44	30/12/2019 18:00	3.631641	0	0.789	30.7	83.9	315	2.7	30/12/2019 18:19	0	30/12/2019 18:01	1.249	76.92	58.1	49	4.2	30/12/2019 18:14	0	30/12/2019 18:11	0.387	0.001
30/12/2019 20:00	5624	51.26	30/12/2019 19:00	12.85	12.64	30/12/2019 20:00	0	30/12/2019 19:57	1010	28.59	29.11	30/12/2019 19:00	28.32	30/12/2019 20:00	70.78	72.6	30/12/2019 20:00	68.66	30/12/2019 19:16	38.3	39.3	30/12/2019 19:00	37.27	30/12/2019 20:00	37.47	37.66	30/12/2019 19:01	37.31	30/12/2019 20:00	36.12	36.2	30/12/2019 19:31	35.98	30/12/2019 19:00	35.4	35.58	30/12/2019 19:56	35.28	30/12/2019 19:01	35.17	35.3	30/12/2019 19:54	35.12	30/12/2019 19:00	34.75	34.81	30/12/2019 19:44	34.67	30/12/2019 19:38	5.363	5.421	30/12/2019 19:04	5.31	30/12/2019 19:58	3.494	3.502	30/12/2019 19:00	3.486	30/12/2019 19:53	3.981	3.986	30/12/2019 19:20	3.976	30/12/2019 19:26	2.224	2.229	30/12/2019 19:31	2.219	30/12/2019 19:01	11.05	11.07	30/12/2019 19:53	11.04	30/12/2019 19:02	25.48	25.5	30/12/2019 19:51	25.46	30/12/2019 19:00	1.383238	0	0.933	358.4	53.54	352	2.5	30/12/2019 19:00	0	30/12/2019 19:06	1.471	69.44	39.34	37	4	30/12/2019 19:17	0	30/12/2019 19:11	0.14	0
30/12/2019 21:00	5625	53.83	30/12/2019 20:01	12.79	0.965	30/12/2019 21:00	0	30/12/2019 20:00	1010	28.56	28.92	30/12/2019 20:15	28.26	30/12/2019 20:14	72.43	73.77	30/12/2019 20:52	71.19	30/12/2019 20:30	36.47	37.26	30/12/2019 20:02	35.6	30/12/2019 20:59	37.08	37.35	30/12/2019 20:03	36.89	30/12/2019 20:59	36.19	36.24	30/12/2019 20:43	36.14	30/12/2019 20:58	35.56	35.73	30/12/2019 20:58	35.48	30/12/2019 20:01	35.32	35.35	30/12/2019 20:12	35.2	30/12/2019 20:08	34.75	34.85	30/12/2019 21:00	34.66	30/12/2019 20:21	5.258	5.313	30/12/2019 20:00	5.214	30/12/2019 20:56	3.486	3.494	30/12/2019 20:04	3.476	30/12/2019 20:52	3.985	3.988	30/12/2019 20:34	3.98	30/12/2019 20:05	2.227	2.231	30/12/2019 20:39	2.223	30/12/2019 20:35	11.06	11.07	30/12/2019 20:59	11.05	30/12/2019 20:01	25.5	25.52	30/12/2019 21:00	25.48	30/12/2019 20:02	0.1969773	0	0.76	358.3	60.63	355	1.7	30/12/2019 20:26	0	30/12/2019 20:03	1.249	55.47	46.36	66	5.3	30/12/2019 20:56	0	30/12/2019 20:16	0.012	0
30/12/2019 22:00	5626	55.07	30/12/2019 21:02	12.76	0.08	30/12/2019 21:59	0	30/12/2019 21:00	1011	28.4	28.56	30/12/2019 21:12	28.23	30/12/2019 21:58	73.33	74.66	30/12/2019 21:52	72.18	30/12/2019 21:09	35.01	35.66	30/12/2019 21:05	34.37	30/12/2019 21:56	36.66	37.01	30/12/2019 21:00	36.34	30/12/2019 21:57	36.17	36.21	30/12/2019 21:04	36.08	30/12/2019 21:55	35.7	35.79	30/12/2019 21:52	35.57	30/12/2019 21:06	35.33	35.41	30/12/2019 21:58	35.33	30/12/2019 21:00	34.82	34.94	30/12/2019 22:00	34.71	30/12/2019 21:28	5.171	5.214	30/12/2019 21:00	5.129	30/12/2019 21:57	3.472	3.484	30/12/2019 21:08	3.458	30/12/2019 21:54	3.985	3.988	30/12/2019 21:02	3.982	30/12/2019 21:23	2.228	2.232	30/12/2019 21:54	2.225	30/12/2019 21:05	11.08	11.09	30/12/2019 21:59	11.07	30/12/2019 21:00	25.52	25.54	30/12/2019 21:39	25.49	30/12/2019 21:05	0.001489531	0	0.765	354.3	47.65	356	2	30/12/2019 21:56	0	30/12/2019 21:01	1.248	57.49	38.91	82	3.5	30/12/2019 21:55	0	30/12/2019 21:05	-0.01	0
30/12/2019 23:00	5627	55.45	30/12/2019 22:07	12.71	0.077	30/12/2019 22:19	0	30/12/2019 22:00	1011	27.84	28.4	30/12/2019 22:05	27.6	30/12/2019 22:33	73.71	74.53	30/12/2019 22:42	72.46	30/12/2019 22:33	33.9	34.49	30/12/2019 22:01	33.42	30/12/2019 22:57	36.21	36.45	30/12/2019 22:12	35.97	30/12/2019 22:59	36.02	36.18	30/12/2019 22:01	35.96	30/12/2019 22:27	35.71	35.77	30/12/2019 22:59	35.69	30/12/2019 22:03	35.43	35.56	30/12/2019 22:59	35.33	30/12/2019 22:01	34.91	34.99	30/12/2019 22:22	34.82	30/12/2019 22:07	5.103	5.135	30/12/2019 22:06	5.072	30/12/2019 22:58	3.458	3.468	30/12/2019 22:00	3.445	30/12/2019 22:52	3.985	3.99	30/12/2019 22:02	3.98	30/12/2019 22:00	2.231	2.233	30/12/2019 22:37	2.229	30/12/2019 22:00	11.09	11.1	30/12/2019 22:26	11.08	30/12/2019 22:00	25.53	25.55	30/12/2019 22:59	25.51	30/12/2019 22:00	0.001334032	0	0.649	347.9	47.82	335	2	30/12/2019 22:46	0	30/12/2019 22:01	1.209	63.74	48.83	187	4.4	30/12/2019 22:22	0	30/12/2019 22:01	-0.013	0
31/12/2019 00:00	5628	55.21	30/12/2019 23:53	12.7	0.075	30/12/2019 23:31	0	30/12/2019 23:00	1012	27.67	27.8	30/12/2019 23:35	27.6	30/12/2019 23:15	73.62	75.63	30/12/2019 23:57	71.55	30/12/2019 23:16	33.09	33.49	30/12/2019 23:00	32.67	31/12/2019 00:00	35.79	36.06	30/12/2019 23:03	35.55	30/12/2019 23:53	35.86	36	30/12/2019 23:01	35.76	30/12/2019 23:54	35.71	35.75	30/12/2019 23:28	35.69	30/12/2019 23:01	35.53	35.56	30/12/2019 23:30	35.49	30/12/2019 23:02	34.93	35	30/12/2019 23:47	34.84	30/12/2019 23:54	5.053	5.078	30/12/2019 23:01	5.03	30/12/2019 23:55	3.443	3.456	30/12/2019 23:02	3.431	30/12/2019 23:50	3.981	3.986	30/12/2019 23:15	3.976	30/12/2019 23:56	2.231	2.233	30/12/2019 23:12	2.228	30/12/2019 23:34	11.09	11.1	30/12/2019 23:29	11.08	30/12/2019 23:00	25.54	25.57	30/12/2019 23:41	25.52	30/12/2019 23:07	0.001152115	0	0.73	355.3	50.22	357	2.6	30/12/2019 23:43	0	30/12/2019 23:12	1.34	62.63	37.73	65	3.7	30/12/2019 23:37	0	30/12/2019 23:11	-0.011	0
31/12/2019 01:00	5629	54.82	31/12/2019 00:49	12.7	0.075	31/12/2019 00:21	0	31/12/2019 00:00	1012	27.99	28.32	31/12/2019 00:30	27.6	31/12/2019 00:04	75.26	76.16	31/12/2019 00:28	74.34	31/12/2019 00:49	32.5	32.73	31/12/2019 00:01	32.26	31/12/2019 00:54	35.42	35.63	31/12/2019 00:02	35.16	31/12/2019 00:59	35.65	35.8	31/12/2019 00:15	35.57	31/12/2019 00:28	35.7	35.77	31/12/2019 00:25	35.63	31/12/2019 01:00	35.54	35.56	31/12/2019 00:44	35.49	31/12/2019 00:36	34.93	35.04	31/12/2019 00:38	34.86	31/12/2019 00:22	5.019	5.036	31/12/2019 00:00	5.003	31/12/2019 00:45	3.43	3.441	31/12/2019 00:01	3.421	31/12/2019 00:42	3.977	3.982	31/12/2019 00:01	3.972	31/12/2019 00:57	2.23	2.232	31/12/2019 00:00	2.228	31/12/2019 00:05	11.1	11.1	31/12/2019 00:25	11.09	31/12/2019 00:01	25.56	25.58	31/12/2019 00:40	25.54	31/12/2019 00:00	0.000943101	0	0.721	11.6	58.07	19	1.8	31/12/2019 00:23	0	31/12/2019 00:24	1.214	64.75	43.81	27	3.6	31/12/2019 00:13	0	31/12/2019 00:13	-0.011	0
31/12/2019 02:00	5630	54.8	31/12/2019 01:37	12.65	0.068	31/12/2019 01:53	0	31/12/2019 01:00	1011	27.85	28.19	31/12/2019 01:10	27.34	31/12/2019 01:56	75.48	76.76	31/12/2019 01:20	74.29	31/12/2019 01:46	32.05	32.28	31/12/2019 01:01	31.83	31/12/2019 01:56	35.09	35.23	31/12/2019 01:00	34.93	31/12/2019 01:43	35.47	35.59	31/12/2019 01:01	35.34	31/12/2019 01:57	35.61	35.73	31/12/2019 01:09	35.48	31/12/2019 01:54	35.54	35.56	31/12/2019 01:08	35.51	31/12/2019 01:21	34.96	35.09	31/12/2019 01:59	34.87	31/12/2019 01:15	4.994	5.006	31/12/2019 01:02	4.98	31/12/2019 01:55	3.416	3.425	31/12/2019 01:01	3.405	31/12/2019 02:00	3.971	3.976	31/12/2019 01:28	3.966	31/12/2019 01:30	2.231	2.235	31/12/2019 01:12	2.226	31/12/2019 01:10	11.1	11.1	31/12/2019 01:00	11.09	31/12/2019 01:09	25.57	25.58	31/12/2019 01:27	25.55	31/12/2019 01:36	0.000830194	0	0.727	358.7	40.06	257	2	31/12/2019 01:22	0	31/12/2019 01:04	1.301	48.43	34	26	3.4	31/12/2019 01:19	0	31/12/2019 01:18	-0.011	0
31/12/2019 03:00	5631	55.2	31/12/2019 02:01	12.65	0.067	31/12/2019 02:22	0	31/12/2019 02:00	1011	27.22	27.4	31/12/2019 02:02	27.08	31/12/2019 03:00	76.72	77.36	31/12/2019 02:40	75.39	31/12/2019 02:00	31.57	31.85	31/12/2019 02:00	31.29	31/12/2019 02:58	34.75	34.94	31/12/2019 02:02	34.57	31/12/2019 02:49	35.25	35.38	31/12/2019 02:01	35.13	31/12/2019 02:59	35.5	35.61	31/12/2019 02:01	35.39	31/12/2019 02:59	35.54	35.58	31/12/2019 02:29	35.51	31/12/2019 02:24	35.01	35.13	31/12/2019 02:51	34.89	31/12/2019 02:02	4.97	4.988	31/12/2019 02:05	4.956	31/12/2019 02:46	3.406	3.415	31/12/2019 02:10	3.399	31/12/2019 02:37	3.966	3.972	31/12/2019 02:30	3.961	31/12/2019 02:24	2.23	2.233	31/12/2019 02:17	2.225	31/12/2019 02:59	11.1	11.1	31/12/2019 02:24	11.09	31/12/2019 02:12	25.57	25.59	31/12/2019 02:07	25.55	31/12/2019 02:13	0.00083828	0	0.89	359.2	33.74	352	2	31/12/2019 02:09	0	31/12/2019 02:07	1.357	41.48	32.14	31	3.4	31/12/2019 02:29	0	31/12/2019 02:07	-0.009	0
31/12/2019 04:00	5632	54.76	31/12/2019 04:00	12.63	0.07	31/12/2019 03:48	0	31/12/2019 03:00	1010	27.34	27.85	31/12/2019 03:20	27.08	31/12/2019 03:07	76.97	78.05	31/12/2019 03:30	75.34	31/12/2019 03:10	31.24	31.39	31/12/2019 03:01	31.08	31/12/2019 03:57	34.48	34.61	31/12/2019 03:00	34.33	31/12/2019 03:59	35.06	35.21	31/12/2019 03:18	34.95	31/12/2019 03:37	35.38	35.56	31/12/2019 03:00	35.28	31/12/2019 03:42	35.53	35.56	31/12/2019 03:33	35.48	31/12/2019 03:57	35.04	35.14	31/12/2019 03:36	34.93	31/12/2019 03:52	4.95	4.968	31/12/2019 03:04	4.941	31/12/2019 03:33	3.394	3.401	31/12/2019 03:02	3.386	31/12/2019 03:56	3.961	3.966	31/12/2019 03:36	3.955	31/12/2019 03:58	2.229	2.233	31/12/2019 03:26	2.226	31/12/2019 03:04	11.09	11.1	31/12/2019 03:08	11.08	31/12/2019 03:52	25.57	25.6	31/12/2019 03:13	25.55	31/12/2019 03:04	0.000671385	0	0.744	348.9	49.05	134	2.9	31/12/2019 03:55	0	31/12/2019 03:32	1.234	49.76	38.65	355	4.1	31/12/2019 03:24	0	31/12/2019 03:02	-0.012	0
31/12/2019 05:00	5633	54.3	31/12/2019 04:34	12.63	0.073	31/12/2019 04:48	0	31/12/2019 04:00	1010	27.49	27.93	31/12/2019 04:30	27.14	31/12/2019 04:09	77.13	78.97	31/12/2019 04:35	74.29	31/12/2019 04:16	31.07	31.18	31/12/2019 04:00	30.97	31/12/2019 04:54	34.2	34.38	31/12/2019 04:02	34.05	31/12/2019 04:55	34.83	35.03	31/12/2019 04:04	34.75	31/12/2019 04:29	35.3	35.39	31/12/2019 04:02	35.25	31/12/2019 04:44	35.48	35.54	31/12/2019 04:00	35.35	31/12/2019 04:55	35.02	35.16	31/12/2019 04:44	34.89	31/12/2019 04:25	4.941	4.95	31/12/2019 04:01	4.929	31/12/2019 04:42	3.384	3.394	31/12/2019 04:11	3.376	31/12/2019 04:50	3.957	3.964	31/12/2019 04:20	3.951	31/12/2019 04:43	2.227	2.229	31/12/2019 04:00	2.222	31/12/2019 04:44	11.09	11.1	31/12/2019 04:02	11.08	31/12/2019 04:37	25.58	25.6	31/12/2019 04:26	25.56	31/12/2019 04:14	0.000556567	0	0.879	351.7	41.58	357	2.5	31/12/2019 04:32	0	31/12/2019 04:07	1.609	56.81	36.95	86	5.8	31/12/2019 04:56	0	31/12/2019 04:10	-0.009	0
31/12/2019 06:00	5634	54.26	31/12/2019 05:13	12.62	0.065	31/12/2019 05:55	0	31/12/2019 05:00	1010	27.64	27.86	31/12/2019 05:00	27.29	31/12/2019 05:29	75.81	77.46	31/12/2019 06:00	74.4	31/12/2019 05:46	30.91	31.1	31/12/2019 05:02	30.68	31/12/2019 05:56	33.95	34.17	31/12/2019 05:01	33.76	31/12/2019 06:00	34.68	34.82	31/12/2019 05:00	34.54	31/12/2019 05:38	35.15	35.33	31/12/2019 05:00	35.06	31/12/2019 05:58	35.37	35.51	31/12/2019 05:04	35.33	31/12/2019 05:09	35	35.12	31/12/2019 05:15	34.9	31/12/2019 05:51	4.93	4.944	31/12/2019 05:06	4.92	31/12/2019 05:51	3.377	3.384	31/12/2019 05:03	3.368	31/12/2019 05:47	3.949	3.955	31/12/2019 05:30	3.945	31/12/2019 05:15	2.226	2.229	31/12/2019 05:01	2.222	31/12/2019 05:04	11.09	11.1	31/12/2019 05:00	11.08	31/12/2019 05:05	25.58	25.6	31/12/2019 05:25	25.56	31/12/2019 05:20	0.00059854	0	0.972	350.9	38.87	3	2.4	31/12/2019 05:03	0	31/12/2019 05:24	1.377	52.9	40.63	47	3.8	31/12/2019 05:21	0	31/12/2019 05:09	-0.007	0
31/12/2019 07:00	5635	54.97	31/12/2019 06:00	12.58	0.066	31/12/2019 06:19	0	31/12/2019 06:00	1010	27.33	27.66	31/12/2019 06:00	26.81	31/12/2019 06:58	78.43	79.57	31/12/2019 06:50	76.94	31/12/2019 06:01	30.54	30.78	31/12/2019 06:02	30.32	31/12/2019 06:59	33.74	33.81	31/12/2019 06:06	33.58	31/12/2019 06:53	34.48	34.64	31/12/2019 06:12	34.34	31/12/2019 06:46	35.05	35.18	31/12/2019 06:10	34.88	31/12/2019 06:52	35.33	35.35	31/12/2019 06:08	35.33	31/12/2019 06:00	34.96	35.08	31/12/2019 06:20	34.88	31/12/2019 06:32	4.912	4.926	31/12/2019 06:01	4.897	31/12/2019 06:52	3.368	3.376	31/12/2019 06:00	3.36	31/12/2019 06:41	3.945	3.951	31/12/2019 06:26	3.939	31/12/2019 06:51	2.224	2.228	31/12/2019 06:33	2.22	31/12/2019 06:09	11.08	11.09	31/12/2019 06:00	11.08	31/12/2019 06:30	25.58	25.59	31/12/2019 06:05	25.55	31/12/2019 06:20	0.000595774	0	0.705	346.3	51.02	10	1.9	31/12/2019 06:52	0	31/12/2019 06:00	1.264	60.94	50.07	125	4.6	31/12/2019 06:19	0	31/12/2019 06:00	0.013	0.225
31/12/2019 08:00	5636	55.25	31/12/2019 07:59	12.56	0.068	31/12/2019 07:02	0	31/12/2019 07:00	1011	26.96	27.53	31/12/2019 07:15	26.75	31/12/2019 07:46	79.27	80.3	31/12/2019 07:28	77.75	31/12/2019 07:01	30.24	30.45	31/12/2019 07:01	30.01	31/12/2019 07:57	33.52	33.65	31/12/2019 07:01	33.35	31/12/2019 08:00	34.31	34.44	31/12/2019 07:00	34.15	31/12/2019 07:52	34.9	34.99	31/12/2019 07:02	34.86	31/12/2019 07:02	35.32	35.35	31/12/2019 07:19	35.28	31/12/2019 07:59	34.93	35.01	31/12/2019 07:04	34.84	31/12/2019 07:26	4.899	4.909	31/12/2019 07:04	4.888	31/12/2019 07:29	3.36	3.368	31/12/2019 07:00	3.354	31/12/2019 07:38	3.94	3.945	31/12/2019 07:01	3.933	31/12/2019 07:42	2.222	2.226	31/12/2019 07:00	2.218	31/12/2019 07:42	11.08	11.08	31/12/2019 07:06	11.07	31/12/2019 07:37	25.57	25.59	31/12/2019 07:23	25.55	31/12/2019 07:13	0.00237186	0	0.578	346.1	44.95	335	1.7	31/12/2019 07:01	0	31/12/2019 07:04	0.922	63.99	41.35	86	2.6	31/12/2019 07:16	0	31/12/2019 07:04	0.01	1.016
31/12/2019 09:00	5637	53.66	31/12/2019 09:00	12.55	7.395	31/12/2019 08:00	0	31/12/2019 08:00	1011	26.72	27.34	31/12/2019 09:00	26.36	31/12/2019 08:29	77.84	80.9	31/12/2019 08:12	73.44	31/12/2019 08:31	30.09	30.17	31/12/2019 08:58	30.03	31/12/2019 08:06	33.32	33.37	31/12/2019 08:00	33.16	31/12/2019 08:46	34.14	34.24	31/12/2019 08:02	33.99	31/12/2019 08:59	34.81	34.93	31/12/2019 08:02	34.67	31/12/2019 08:48	35.26	35.33	31/12/2019 08:01	35.12	31/12/2019 08:59	34.94	35.02	31/12/2019 08:03	34.84	31/12/2019 08:09	4.892	4.9	31/12/2019 08:02	4.885	31/12/2019 08:08	3.351	3.36	31/12/2019 08:01	3.342	31/12/2019 08:45	3.935	3.941	31/12/2019 08:00	3.929	31/12/2019 08:38	2.219	2.223	31/12/2019 08:04	2.215	31/12/2019 08:33	11.07	11.08	31/12/2019 08:16	11.06	31/12/2019 08:15	25.56	25.58	31/12/2019 08:05	25.54	31/12/2019 08:35	0.380219	0	0.558	332.4	89.7	171	1.7	31/12/2019 08:04	0	31/12/2019 08:06	0.962	98.7	57.01	105	3.4	31/12/2019 08:01	0	31/12/2019 08:07	0.089	1.848
31/12/2019 10:00	5638	48.27	31/12/2019 09:47	12.61	12.44	31/12/2019 09:00	0	31/12/2019 09:00	1012	28.41	29.01	31/12/2019 09:45	27.63	31/12/2019 09:03	76.4	79.32	31/12/2019 09:08	74.49	31/12/2019 09:51	30.42	30.84	31/12/2019 09:59	30.04	31/12/2019 09:06	33.14	33.19	31/12/2019 09:02	33.01	31/12/2019 09:41	33.97	34.07	31/12/2019 09:03	33.9	31/12/2019 09:57	34.7	34.78	31/12/2019 09:11	34.57	31/12/2019 09:52	35.13	35.22	31/12/2019 09:05	35.12	31/12/2019 09:01	34.92	35.02	31/12/2019 09:22	34.83	31/12/2019 09:45	4.907	4.926	31/12/2019 09:55	4.888	31/12/2019 09:02	3.344	3.35	31/12/2019 09:01	3.338	31/12/2019 09:45	3.93	3.939	31/12/2019 09:05	3.921	31/12/2019 09:53	2.217	2.222	31/12/2019 09:02	2.213	31/12/2019 09:35	11.07	11.08	31/12/2019 09:01	11.06	31/12/2019 09:37	25.54	25.56	31/12/2019 09:02	25.53	31/12/2019 09:27	2.918149	0	0.675	107	86.7	283	1.8	31/12/2019 09:42	0	31/12/2019 09:09	0.888	104.5	52.94	178	2.8	31/12/2019 09:57	0	31/12/2019 09:08	0.584	2.545
31/12/2019 11:00	5639	47.5	31/12/2019 10:55	12.93	13.9	31/12/2019 10:51	0.21	31/12/2019 10:00	1012	28.79	29.2	31/12/2019 10:27	28.23	31/12/2019 10:06	76.33	79.08	31/12/2019 10:35	73.57	31/12/2019 10:03	31.16	31.67	31/12/2019 10:56	30.8	31/12/2019 10:00	33.06	33.16	31/12/2019 10:04	32.95	31/12/2019 10:38	33.82	33.99	31/12/2019 10:04	33.72	31/12/2019 10:37	34.53	34.67	31/12/2019 10:01	34.46	31/12/2019 10:23	35.11	35.14	31/12/2019 10:02	35.04	31/12/2019 10:46	34.89	34.98	31/12/2019 10:07	34.79	31/12/2019 10:27	4.944	4.977	31/12/2019 10:59	4.917	31/12/2019 10:02	3.341	3.346	31/12/2019 10:01	3.336	31/12/2019 10:34	3.925	3.931	31/12/2019 10:20	3.921	31/12/2019 10:04	2.217	2.223	31/12/2019 10:01	2.212	31/12/2019 10:54	11.05	11.06	31/12/2019 10:01	11.04	31/12/2019 10:59	25.53	25.55	31/12/2019 10:02	25.51	31/12/2019 10:43	4.045646	0	0.746	42.49	76.7	111	2.4	31/12/2019 10:23	0	31/12/2019 10:00	1.143	85.9	47.24	105	3.6	31/12/2019 10:22	0	31/12/2019 10:05	0.827	3.058
31/12/2019 12:00	5640	38.76	31/12/2019 12:00	13.15	15.27	31/12/2019 11:00	0.311	31/12/2019 11:58	1012	29.44	30.94	31/12/2019 12:00	28.39	31/12/2019 11:02	72.05	76.89	31/12/2019 11:04	67.25	31/12/2019 12:00	32.33	33.29	31/12/2019 11:58	31.65	31/12/2019 11:00	33.14	33.19	31/12/2019 11:58	33.01	31/12/2019 11:01	33.73	33.82	31/12/2019 11:08	33.61	31/12/2019 11:59	34.49	34.59	31/12/2019 11:14	34.36	31/12/2019 12:00	34.99	35.12	31/12/2019 11:01	34.91	31/12/2019 11:30	34.8	34.92	31/12/2019 11:10	34.66	31/12/2019 11:42	5.007	5.057	31/12/2019 12:00	4.977	31/12/2019 11:00	3.341	3.346	31/12/2019 11:56	3.336	31/12/2019 11:21	3.921	3.927	31/12/2019 11:31	3.915	31/12/2019 11:58	2.213	2.218	31/12/2019 11:51	2.206	31/12/2019 11:41	11.05	11.06	31/12/2019 11:10	11.04	31/12/2019 11:37	25.52	25.55	31/12/2019 11:02	25.49	31/12/2019 11:49	10.35302	0	0.876	96.5	74.98	186	3.7	31/12/2019 11:27	0	31/12/2019 11:03	1.306	89.6	47.6	192	4.6	31/12/2019 11:49	0	31/12/2019 11:09	2.175	3.341
31/12/2019 13:00	5641	34.77	31/12/2019 12:25	13.14	18.68	31/12/2019 12:01	0.249	31/12/2019 12:41	1012	30.64	31.66	31/12/2019 12:19	29.9	31/12/2019 12:44	68.2	70.74	31/12/2019 12:58	64.85	31/12/2019 12:19	35	36.42	31/12/2019 12:59	33.27	31/12/2019 12:00	33.37	33.58	31/12/2019 12:48	33.16	31/12/2019 12:00	33.65	33.77	31/12/2019 12:54	33.55	31/12/2019 12:52	34.33	34.49	31/12/2019 12:18	34.23	31/12/2019 12:47	34.91	34.95	31/12/2019 12:17	34.88	31/12/2019 12:56	34.74	34.84	31/12/2019 12:00	34.66	31/12/2019 12:56	5.14	5.211	31/12/2019 12:57	5.057	31/12/2019 12:02	3.347	3.356	31/12/2019 12:55	3.34	31/12/2019 12:12	3.92	3.927	31/12/2019 12:03	3.913	31/12/2019 12:21	2.213	2.218	31/12/2019 12:27	2.208	31/12/2019 12:58	11.04	11.05	31/12/2019 12:00	11.02	31/12/2019 12:48	25.5	25.52	31/12/2019 12:02	25.48	31/12/2019 12:52	13.22842	0	0.853	73.36	76.64	80	2.1	31/12/2019 12:24	0	31/12/2019 12:08	1.435	79.77	57.59	69	4.7	31/12/2019 12:28	0	31/12/2019 12:05	2.832	3.354
31/12/2019 14:00	5642	39.97	31/12/2019 13:04	13.15	18.83	31/12/2019 13:06	0.225	31/12/2019 14:00	1012	30.64	31.66	31/12/2019 13:50	29.7	31/12/2019 13:25	69.85	73.42	31/12/2019 13:26	67.38	31/12/2019 13:50	37.12	37.73	31/12/2019 13:57	36.4	31/12/2019 13:00	33.96	34.28	31/12/2019 13:59	33.58	31/12/2019 13:00	33.72	33.83	31/12/2019 13:50	33.56	31/12/2019 13:07	34.3	34.39	31/12/2019 13:07	34.23	31/12/2019 13:50	34.89	34.93	31/12/2019 13:28	34.8	31/12/2019 13:49	34.74	34.81	31/12/2019 13:23	34.66	31/12/2019 13:10	5.258	5.294	31/12/2019 13:56	5.211	31/12/2019 13:01	3.362	3.374	31/12/2019 13:54	3.35	31/12/2019 13:06	3.919	3.925	31/12/2019 13:16	3.911	31/12/2019 13:28	2.21	2.215	31/12/2019 13:01	2.205	31/12/2019 13:32	11.02	11.03	31/12/2019 13:01	11.01	31/12/2019 13:36	25.48	25.51	31/12/2019 13:06	25.46	31/12/2019 13:39	11.5393	0	0.906	60.61	79.84	126	2.3	31/12/2019 13:12	0	31/12/2019 13:14	1.303	80.4	45.88	101	4.8	31/12/2019 13:30	0	31/12/2019 13:00	2.464	3.101
31/12/2019 15:00	5643	41.05	31/12/2019 14:58	13.15	18.74	31/12/2019 14:01	0.219	31/12/2019 14:00	1012	30.49	31.14	31/12/2019 14:34	29.86	31/12/2019 14:19	72.78	75.14	31/12/2019 14:14	69.53	31/12/2019 14:04	38.36	39.09	31/12/2019 14:59	37.73	31/12/2019 14:01	34.58	34.82	31/12/2019 14:47	34.25	31/12/2019 14:01	33.9	34.04	31/12/2019 14:43	33.72	31/12/2019 14:01	34.3	34.38	31/12/2019 14:45	34.21	31/12/2019 14:38	34.78	34.91	31/12/2019 14:15	34.7	31/12/2019 14:42	34.72	34.79	31/12/2019 14:54	34.63	31/12/2019 14:39	5.32	5.356	31/12/2019 14:57	5.288	31/12/2019 14:01	3.379	3.392	31/12/2019 14:59	3.37	31/12/2019 14:02	3.922	3.927	31/12/2019 14:05	3.915	31/12/2019 14:30	2.209	2.213	31/12/2019 14:12	2.206	31/12/2019 14:05	11.02	11.03	31/12/2019 14:00	11.01	31/12/2019 14:04	25.46	25.48	31/12/2019 14:02	25.44	31/12/2019 14:50	13.0996	0	0.914	87.4	65.69	18	3.6	31/12/2019 14:20	0	31/12/2019 14:02	1.409	96	42.84	10	3.6	31/12/2019 14:20	0	31/12/2019 14:02	2.794	2.605
31/12/2019 16:00	5644	39.72	31/12/2019 15:21	13.13	19.19	31/12/2019 15:17	0.188	31/12/2019 15:13	1011	31.27	31.93	31/12/2019 15:13	30.55	31/12/2019 15:22	68.18	71.36	31/12/2019 15:00	65.14	31/12/2019 15:55	39.91	40.73	31/12/2019 15:58	39.09	31/12/2019 15:00	35.13	35.44	31/12/2019 15:54	34.76	31/12/2019 15:01	34.11	34.27	31/12/2019 15:59	33.93	31/12/2019 15:03	34.32	34.38	31/12/2019 15:36	34.23	31/12/2019 15:16	34.72	34.85	31/12/2019 15:07	34.7	31/12/2019 15:08	34.67	34.77	31/12/2019 15:50	34.51	31/12/2019 15:50	5.392	5.434	31/12/2019 15:55	5.35	31/12/2019 15:00	3.396	3.409	31/12/2019 15:59	3.384	31/12/2019 15:04	3.928	3.935	31/12/2019 15:56	3.923	31/12/2019 15:01	2.209	2.212	31/12/2019 15:03	2.206	31/12/2019 15:00	11.01	11.02	31/12/2019 15:01	10.99	31/12/2019 15:51	25.44	25.46	31/12/2019 15:00	25.42	31/12/2019 15:55	15.77089	0	1.018	41.21	73.54	28	2.6	31/12/2019 15:12	0	31/12/2019 15:07	1.55	63.5	48.22	96	4.4	31/12/2019 15:56	0	31/12/2019 15:15	3.391	1.922
31/12/2019 17:00	5645	40.43	31/12/2019 16:00	13.12	18.2	31/12/2019 16:26	0.218	31/12/2019 16:57	1011	30.88	31.73	31/12/2019 16:25	30.29	31/12/2019 16:05	68.28	71.07	31/12/2019 16:58	65.68	31/12/2019 16:16	41.33	42.02	31/12/2019 16:59	40.68	31/12/2019 16:01	35.72	36.05	31/12/2019 16:58	35.36	31/12/2019 16:01	34.4	34.6	31/12/2019 16:53	34.18	31/12/2019 16:00	34.42	34.57	31/12/2019 16:55	34.27	31/12/2019 16:04	34.71	34.77	31/12/2019 16:21	34.7	31/12/2019 16:00	34.6	34.7	31/12/2019 16:11	34.49	31/12/2019 16:26	5.461	5.494	31/12/2019 16:56	5.431	31/12/2019 16:00	3.418	3.431	31/12/2019 16:47	3.405	31/12/2019 16:00	3.934	3.941	31/12/2019 16:38	3.927	31/12/2019 16:10	2.209	2.213	31/12/2019 16:22	2.205	31/12/2019 16:42	11	11.01	31/12/2019 16:01	11	31/12/2019 16:44	25.43	25.45	31/12/2019 16:14	25.41	31/12/2019 16:39	15.30951	0	1.089	50.82	65.54	120	3	31/12/2019 16:17	0	31/12/2019 16:01	1.626	73.96	45.18	138	5.1	31/12/2019 16:20	0	31/12/2019 16:02	3.269	1.111
31/12/2019 18:00	5646	41.32	31/12/2019 17:00	13.13	18.43	31/12/2019 17:30	0.216	31/12/2019 17:00	1010	30.8	31.28	31/12/2019 17:15	30.03	31/12/2019 17:39	69.81	72.1	31/12/2019 17:05	66.77	31/12/2019 18:00	42.12	42.27	31/12/2019 17:32	42.01	31/12/2019 17:00	36.32	36.62	31/12/2019 17:48	36.02	31/12/2019 17:01	34.7	34.92	31/12/2019 18:00	34.54	31/12/2019 17:00	34.52	34.68	31/12/2019 17:57	34.44	31/12/2019 17:33	34.73	34.83	31/12/2019 17:30	34.7	31/12/2019 17:03	34.55	34.65	31/12/2019 17:20	34.47	31/12/2019 17:59	5.498	5.512	31/12/2019 17:17	5.478	31/12/2019 17:59	3.439	3.451	31/12/2019 17:58	3.423	31/12/2019 17:02	3.943	3.953	31/12/2019 17:53	3.933	31/12/2019 17:02	2.211	2.218	31/12/2019 17:58	2.205	31/12/2019 17:08	11	11.01	31/12/2019 17:46	10.99	31/12/2019 17:08	25.43	25.44	31/12/2019 17:18	25.41	31/12/2019 17:02	12.74601	0	1.048	35.38	66.15	100	2.8	31/12/2019 17:40	0	31/12/2019 17:09	1.598	74.72	45.85	94	4.2	31/12/2019 17:30	0	31/12/2019 17:30	2.719	0.304
31/12/2019 19:00	5647	41.64	31/12/2019 18:07	13.17	13.31	31/12/2019 18:54	0.23	31/12/2019 18:48	1010	30.71	31.4	31/12/2019 18:18	29.85	31/12/2019 18:59	69.06	70.8	31/12/2019 18:07	67.35	31/12/2019 18:00	41.86	42.12	31/12/2019 18:04	41.24	31/12/2019 18:59	36.8	37	31/12/2019 18:59	36.53	31/12/2019 18:01	35.07	35.26	31/12/2019 18:55	34.88	31/12/2019 18:02	34.7	34.81	31/12/2019 19:00	34.5	31/12/2019 18:02	34.82	34.91	31/12/2019 18:20	34.7	31/12/2019 18:01	34.55	34.63	31/12/2019 18:33	34.49	31/12/2019 18:16	5.469	5.49	31/12/2019 18:04	5.431	31/12/2019 18:59	3.456	3.464	31/12/2019 18:46	3.447	31/12/2019 18:09	3.952	3.959	31/12/2019 18:55	3.945	31/12/2019 18:04	2.212	2.218	31/12/2019 18:49	2.208	31/12/2019 18:11	11	11.01	31/12/2019 18:50	10.99	31/12/2019 18:01	25.43	25.44	31/12/2019 18:17	25.41	31/12/2019 18:01	7.366994	0	1.037	33.89	62.51	3	3.8	31/12/2019 18:09	0	31/12/2019 18:01	1.449	64.54	42.55	80	3.8	31/12/2019 18:43	0	31/12/2019 18:03	0.79	0.001
31/12/2019 20:00	5648	45.47	31/12/2019 19:00	12.93	12.99	31/12/2019 20:00	0.001	31/12/2019 19:32	1011	29.39	30.09	31/12/2019 19:00	28.58	31/12/2019 19:56	70.19	73.49	31/12/2019 19:51	68.03	31/12/2019 19:26	40.09	41.33	31/12/2019 19:00	38.82	31/12/2019 20:00	36.97	37.07	31/12/2019 19:25	36.95	31/12/2019 19:00	35.4	35.6	31/12/2019 19:52	35.16	31/12/2019 19:03	34.88	34.99	31/12/2019 19:42	34.71	31/12/2019 19:01	34.9	34.93	31/12/2019 19:09	34.8	31/12/2019 19:01	34.55	34.61	31/12/2019 19:25	34.49	31/12/2019 19:22	5.36	5.428	31/12/2019 19:00	5.285	31/12/2019 20:00	3.469	3.472	31/12/2019 19:22	3.464	31/12/2019 19:00	3.96	3.968	31/12/2019 19:41	3.953	31/12/2019 19:05	2.215	2.22	31/12/2019 19:56	2.208	31/12/2019 19:15	11.01	11.02	31/12/2019 19:54	11	31/12/2019 19:01	25.44	25.46	31/12/2019 19:50	25.42	31/12/2019 19:00	2.489286	0	0.827	5.321	59.3	336	2.3	31/12/2019 19:14	0	31/12/2019 19:23	1.396	67.26	40.67	147	4.1	31/12/2019 19:27	0	31/12/2019 19:16	0.262	0
31/12/2019 21:00	5649	52.55	31/12/2019 20:00	12.77	0.955	31/12/2019 21:00	-0.001	31/12/2019 20:06	1011	28.45	29.16	31/12/2019 20:04	28.06	31/12/2019 20:59	74.99	77.23	31/12/2019 20:56	72.58	31/12/2019 20:00	37.55	38.89	31/12/2019 20:00	36.42	31/12/2019 20:56	36.89	37.04	31/12/2019 20:00	36.74	31/12/2019 20:49	35.6	35.75	31/12/2019 20:49	35.54	31/12/2019 20:00	35.04	35.16	31/12/2019 20:40	34.86	31/12/2019 20:05	34.92	35.01	31/12/2019 20:58	34.91	31/12/2019 20:00	34.57	34.71	31/12/2019 20:44	34.47	31/12/2019 20:04	5.224	5.288	31/12/2019 20:01	5.16	31/12/2019 21:00	3.466	3.472	31/12/2019 20:00	3.46	31/12/2019 20:31	3.968	3.976	31/12/2019 20:56	3.959	31/12/2019 20:00	2.219	2.223	31/12/2019 20:58	2.215	31/12/2019 20:13	11.03	11.04	31/12/2019 20:59	11.01	31/12/2019 20:00	25.45	25.47	31/12/2019 20:36	25.43	31/12/2019 20:00	0.2696664	0	0.695	51.91	79.39	128	1.7	31/12/2019 20:31	0	31/12/2019 20:00	1.436	87	44.28	108	4	31/12/2019 20:27	0	31/12/2019 20:04	0.018	0
31/12/2019 22:00	5650	56.23	31/12/2019 21:01	12.74	0.077	31/12/2019 21:40	0	31/12/2019 21:00	1012	28.06	28.52	31/12/2019 21:50	27.8	31/12/2019 21:42	77.04	78.53	31/12/2019 21:57	75.65	31/12/2019 21:15	35.49	36.4	31/12/2019 21:00	34.71	31/12/2019 22:00	36.51	36.83	31/12/2019 21:06	36.28	31/12/2019 22:00	35.73	35.77	31/12/2019 21:01	35.62	31/12/2019 21:07	35.22	35.34	31/12/2019 21:59	35.07	31/12/2019 21:06	35.06	35.16	31/12/2019 21:53	34.91	31/12/2019 21:01	34.64	34.74	31/12/2019 21:37	34.54	31/12/2019 21:06	5.109	5.16	31/12/2019 21:00	5.057	31/12/2019 21:58	3.457	3.466	31/12/2019 21:13	3.447	31/12/2019 21:56	3.971	3.978	31/12/2019 21:37	3.966	31/12/2019 21:07	2.221	2.225	31/12/2019 21:16	2.215	31/12/2019 21:27	11.04	11.05	31/12/2019 21:58	11.02	31/12/2019 21:22	25.46	25.48	31/12/2019 21:18	25.44	31/12/2019 21:21	0.001560422	0	0.737	332.5	63.17	32	2.4	31/12/2019 21:39	0	31/12/2019 21:01	1.348	63.97	49.62	48	5.1	31/12/2019 21:38	0	31/12/2019 21:01	-0.011	0
31/12/2019 23:00	5651	56.11	31/12/2019 22:59	12.74	0.075	31/12/2019 22:14	0	31/12/2019 22:00	1013	28.35	28.5	31/12/2019 22:10	28.18	31/12/2019 22:48	76.83	77.9	31/12/2019 22:50	75.2	31/12/2019 22:30	34.13	34.69	31/12/2019 22:00	33.63	31/12/2019 23:00	36.04	36.35	31/12/2019 22:01	35.72	31/12/2019 22:56	35.66	35.79	31/12/2019 22:01	35.55	31/12/2019 22:57	35.3	35.38	31/12/2019 22:12	35.28	31/12/2019 22:01	35.12	35.16	31/12/2019 22:38	35.07	31/12/2019 22:08	34.71	34.79	31/12/2019 22:56	34.59	31/12/2019 22:14	5.027	5.063	31/12/2019 22:00	4.991	31/12/2019 22:58	3.444	3.456	31/12/2019 22:04	3.435	31/12/2019 22:42	3.973	3.978	31/12/2019 22:24	3.97	31/12/2019 22:00	2.223	2.226	31/12/2019 22:55	2.219	31/12/2019 22:00	11.05	11.06	31/12/2019 22:38	11.04	31/12/2019 22:07	25.48	25.49	31/12/2019 22:05	25.45	31/12/2019 22:01	0.001234107	0	0.747	350.6	60.54	295	2.4	31/12/2019 22:42	0	31/12/2019 22:07	1.245	67.35	55.73	57	4.3	31/12/2019 22:04	0	31/12/2019 22:10	-0.011	0
01/01/2020 00:00	5652	55.45	31/12/2019 23:55	12.69	0.08	31/12/2019 23:07	0	31/12/2019 23:00	1013	28.18	28.47	31/12/2019 23:25	27.73	31/12/2019 23:50	76.34	77.91	31/12/2019 23:10	74.62	31/12/2019 23:49	33.23	33.67	31/12/2019 23:00	32.84	01/01/2020 00:00	35.6	35.83	31/12/2019 23:01	35.33	31/12/2019 23:53	35.57	35.61	31/12/2019 23:04	35.49	01/01/2020 00:00	35.31	35.4	31/12/2019 23:49	35.28	31/12/2019 23:03	35.18	35.29	31/12/2019 23:51	35.12	31/12/2019 23:01	34.74	34.79	31/12/2019 23:15	34.65	31/12/2019 23:13	4.973	5	31/12/2019 23:02	4.953	31/12/2019 23:47	3.431	3.441	31/12/2019 23:03	3.421	31/12/2019 23:59	3.969	3.974	31/12/2019 23:00	3.961	31/12/2019 23:57	2.226	2.228	31/12/2019 23:03	2.222	01/01/2020 00:00	11.06	11.07	31/12/2019 23:34	11.05	31/12/2019 23:43	25.49	25.51	31/12/2019 23:33	25.48	31/12/2019 23:31	0.001076956	0	0.648	0.1	59.04	57	2.3	31/12/2019 23:01	0	31/12/2019 23:05	1.131	61.67	49.82	346	5.9	31/12/2019 23:25	0	31/12/2019 23:10	-0.013	0
01/01/2020 01:00	5653	55.14	01/01/2020 00:38	12.69	0.079	01/01/2020 00:34	0	01/01/2020 00:00	1013	28.09	28.54	01/01/2020 00:20	27.73	01/01/2020 00:48	76.82	78.49	01/01/2020 00:40	74.42	01/01/2020 00:01	32.64	32.91	01/01/2020 00:01	32.44	01/01/2020 00:56	35.25	35.44	01/01/2020 00:03	35	01/01/2020 00:59	35.39	35.57	01/01/2020 00:01	35.26	01/01/2020 00:59	35.31	35.41	01/01/2020 00:13	35.28	01/01/2020 00:15	35.27	35.33	01/01/2020 00:15	35.14	01/01/2020 00:00	34.74	34.81	01/01/2020 00:57	34.66	01/01/2020 00:52	4.939	4.956	01/01/2020 00:02	4.92	01/01/2020 00:56	3.416	3.425	01/01/2020 00:01	3.405	01/01/2020 00:53	3.966	3.972	01/01/2020 00:10	3.961	01/01/2020 00:02	2.226	2.229	01/01/2020 00:37	2.223	01/01/2020 00:07	11.06	11.07	01/01/2020 00:37	11.05	01/01/2020 00:00	25.51	25.53	01/01/2020 00:44	25.49	01/01/2020 00:04	0.000945106	0	0.61	89.5	82.9	254	1.9	01/01/2020 00:26	0	01/01/2020 00:02	1.052	90.1	46.56	140	3.9	01/01/2020 00:25	0	01/01/2020 00:01	-0.013	0
01/01/2020 02:00	5654	54.7	01/01/2020 02:00	12.68	0.078	01/01/2020 01:04	0	01/01/2020 01:00	1013	27.91	28.38	01/01/2020 01:45	27.73	01/01/2020 01:34	78.4	80.3	01/01/2020 01:51	75.79	01/01/2020 01:16	32.19	32.47	01/01/2020 01:04	31.99	01/01/2020 02:00	34.9	35.06	01/01/2020 01:09	34.74	01/01/2020 01:58	35.2	35.38	01/01/2020 01:02	35.11	01/01/2020 01:57	35.31	35.41	01/01/2020 01:22	35.27	01/01/2020 01:49	35.31	35.35	01/01/2020 01:29	35.22	01/01/2020 01:01	34.75	34.84	01/01/2020 01:59	34.67	01/01/2020 01:19	4.914	4.929	01/01/2020 01:02	4.9	01/01/2020 01:53	3.404	3.413	01/01/2020 01:01	3.395	01/01/2020 01:59	3.963	3.97	01/01/2020 01:10	3.953	01/01/2020 01:52	2.225	2.228	01/01/2020 01:05	2.22	01/01/2020 01:36	11.06	11.08	01/01/2020 01:14	11.06	01/01/2020 01:09	25.52	25.54	01/01/2020 01:58	25.51	01/01/2020 01:02	0.000820154	0	0.747	147.5	50.15	121	2.5	01/01/2020 01:59	0	01/01/2020 01:03	1.109	127.4	47.71	117	4.2	01/01/2020 01:47	0	01/01/2020 01:03	-0.011	0
01/01/2020 03:00	5655	54.51	01/01/2020 02:21	12.67	0.109	01/01/2020 02:00	0	01/01/2020 02:00	1013	27.29	28.38	01/01/2020 02:00	26.49	01/01/2020 02:58	83.6	87.6	01/01/2020 03:00	79.22	01/01/2020 02:01	31.82	32.06	01/01/2020 02:00	31.44	01/01/2020 02:58	34.62	34.82	01/01/2020 02:00	34.48	01/01/2020 02:56	35.01	35.18	01/01/2020 02:02	34.89	01/01/2020 02:58	35.26	35.37	01/01/2020 02:11	35.09	01/01/2020 02:57	35.32	35.35	01/01/2020 02:09	35.25	01/01/2020 02:32	34.78	34.88	01/01/2020 02:45	34.67	01/01/2020 02:15	4.906	4.92	01/01/2020 02:58	4.897	01/01/2020 02:10	3.393	3.401	01/01/2020 02:10	3.386	01/01/2020 02:52	3.958	3.964	01/01/2020 02:09	3.949	01/01/2020 02:56	2.224	2.228	01/01/2020 02:39	2.219	01/01/2020 02:21	11.07	11.07	01/01/2020 02:01	11.06	01/01/2020 02:08	25.53	25.54	01/01/2020 02:02	25.52	01/01/2020 02:03	0.000743715	1	0.734	185.2	92.9	309	3.4	01/01/2020 02:17	0	01/01/2020 02:02	1.137	90	56.02	133	4.2	01/01/2020 02:05	0	01/01/2020 02:00	-0.013	0
01/01/2020 04:00	5656	56.49	01/01/2020 04:00	12.65	0.092	01/01/2020 03:59	0	01/01/2020 03:00	1012	26.71	27.11	01/01/2020 04:00	25.99	01/01/2020 03:00	87.3	89.1	01/01/2020 03:09	85.2	01/01/2020 03:46	31.12	31.5	01/01/2020 03:02	30.8	01/01/2020 03:58	34.33	34.54	01/01/2020 03:04	34.14	01/01/2020 03:48	34.81	34.99	01/01/2020 03:01	34.72	01/01/2020 04:00	35.12	35.23	01/01/2020 03:01	35.07	01/01/2020 03:20	35.31	35.33	01/01/2020 03:01	35.25	01/01/2020 03:36	34.82	34.94	01/01/2020 03:56	34.73	01/01/2020 03:05	4.891	4.914	01/01/2020 03:09	4.865	01/01/2020 03:58	3.386	3.394	01/01/2020 03:02	3.38	01/01/2020 03:34	3.955	3.961	01/01/2020 03:17	3.949	01/01/2020 03:09	2.224	2.228	01/01/2020 03:09	2.22	01/01/2020 03:30	11.07	11.08	01/01/2020 03:31	11.06	01/01/2020 03:07	25.53	25.55	01/01/2020 03:15	25.52	01/01/2020 03:23	0.000634925	0.2	0.542	308.8	66.11	48	1.5	01/01/2020 03:12	0	01/01/2020 03:03	0.943	75.8	52.17	103	3.9	01/01/2020 03:34	0	01/01/2020 03:01	-0.017	0
01/01/2020 05:00	5657	55.29	01/01/2020 04:58	12.62	0.078	01/01/2020 04:55	0	01/01/2020 04:00	1012	26.88	27.53	01/01/2020 04:30	26.36	01/01/2020 04:09	82.5	85	01/01/2020 04:04	79.18	01/01/2020 04:59	30.56	30.83	01/01/2020 04:01	30.36	01/01/2020 05:00	34.03	34.2	01/01/2020 04:01	33.78	01/01/2020 04:55	34.65	34.8	01/01/2020 04:05	34.54	01/01/2020 04:41	35.06	35.16	01/01/2020 04:12	34.91	01/01/2020 04:53	35.26	35.35	01/01/2020 04:05	35.12	01/01/2020 04:56	34.83	34.95	01/01/2020 04:38	34.72	01/01/2020 04:30	4.86	4.876	01/01/2020 04:03	4.844	01/01/2020 04:50	3.374	3.38	01/01/2020 04:01	3.368	01/01/2020 04:54	3.948	3.953	01/01/2020 04:37	3.941	01/01/2020 04:56	2.222	2.226	01/01/2020 04:46	2.218	01/01/2020 04:37	11.07	11.08	01/01/2020 04:09	11.06	01/01/2020 04:50	25.54	25.55	01/01/2020 04:01	25.52	01/01/2020 04:20	0.000336782	0	0.582	351	76.62	297	1.5	01/01/2020 04:33	0	01/01/2020 04:04	1.076	77.78	53.01	283	3.8	01/01/2020 04:32	0	01/01/2020 04:07	-0.016	0
01/01/2020 06:00	5658	55.15	01/01/2020 06:00	12.62	0.075	01/01/2020 05:59	0	01/01/2020 05:00	1011	27.13	27.68	01/01/2020 05:55	26.88	01/01/2020 05:01	79.34	81.2	01/01/2020 05:52	77.94	01/01/2020 05:02	30.19	30.51	01/01/2020 05:02	30.01	01/01/2020 05:38	33.71	33.82	01/01/2020 05:02	33.56	01/01/2020 05:51	34.44	34.58	01/01/2020 05:01	34.34	01/01/2020 05:38	34.91	35.03	01/01/2020 05:03	34.86	01/01/2020 05:01	35.15	35.27	01/01/2020 05:05	35.12	01/01/2020 05:04	34.83	34.97	01/01/2020 05:03	34.73	01/01/2020 05:52	4.84	4.856	01/01/2020 05:03	4.821	01/01/2020 06:00	3.364	3.374	01/01/2020 05:01	3.358	01/01/2020 05:31	3.944	3.947	01/01/2020 05:00	3.939	01/01/2020 05:06	2.222	2.225	01/01/2020 05:01	2.218	01/01/2020 05:56	11.07	11.08	01/01/2020 05:11	11.06	01/01/2020 05:00	25.54	25.56	01/01/2020 05:10	25.52	01/01/2020 05:11	0.000281124	0	0.53	1.983	87.2	35	1.5	01/01/2020 05:53	0	01/01/2020 05:01	1.083	90.3	51.93	15	2.9	01/01/2020 05:36	0	01/01/2020 05:04	-0.016	0
01/01/2020 07:00	5659	55.1	01/01/2020 06:09	12.61	0.068	01/01/2020 06:59	0	01/01/2020 06:00	1012	27.54	27.66	01/01/2020 06:30	27.25	01/01/2020 06:16	80.3	81.7	01/01/2020 06:49	78.96	01/01/2020 06:16	29.86	30.12	01/01/2020 06:03	29.62	01/01/2020 06:59	33.43	33.59	01/01/2020 06:05	33.29	01/01/2020 07:00	34.24	34.39	01/01/2020 06:00	34.13	01/01/2020 06:30	34.86	34.97	01/01/2020 06:04	34.71	01/01/2020 06:57	35.12	35.17	01/01/2020 06:07	35.12	01/01/2020 06:00	34.8	34.95	01/01/2020 06:29	34.68	01/01/2020 06:55	4.822	4.835	01/01/2020 06:05	4.809	01/01/2020 06:46	3.353	3.36	01/01/2020 06:00	3.346	01/01/2020 06:50	3.939	3.943	01/01/2020 06:05	3.933	01/01/2020 06:53	2.218	2.223	01/01/2020 06:43	2.213	01/01/2020 06:28	11.06	11.07	01/01/2020 06:06	11.06	01/01/2020 06:45	25.54	25.56	01/01/2020 06:31	25.52	01/01/2020 06:42	0.000239529	0	0.544	342.1	72.62	359	1.7	01/01/2020 06:24	0	01/01/2020 06:01	0.921	78.2	47.66	120	2.9	01/01/2020 06:04	0	01/01/2020 06:06	0.009	0.225
01/01/2020 08:00	5660	55.35	01/01/2020 07:02	12.59	0.068	01/01/2020 07:00	0	01/01/2020 07:00	1012	27.41	27.58	01/01/2020 07:54	27.18	01/01/2020 07:03	79.33	81.7	01/01/2020 07:59	77.78	01/01/2020 07:33	29.53	29.76	01/01/2020 07:05	29.27	01/01/2020 07:56	33.15	33.34	01/01/2020 07:00	32.95	01/01/2020 07:57	34.03	34.22	01/01/2020 07:11	33.93	01/01/2020 07:27	34.72	34.8	01/01/2020 07:14	34.56	01/01/2020 07:58	35.11	35.16	01/01/2020 07:45	35.01	01/01/2020 07:59	34.76	34.85	01/01/2020 07:35	34.66	01/01/2020 07:25	4.803	4.815	01/01/2020 07:19	4.792	01/01/2020 07:48	3.344	3.352	01/01/2020 07:08	3.334	01/01/2020 07:56	3.933	3.939	01/01/2020 07:14	3.927	01/01/2020 07:58	2.217	2.22	01/01/2020 07:02	2.212	01/01/2020 07:47	11.05	11.06	01/01/2020 07:57	11.05	01/01/2020 07:16	25.54	25.56	01/01/2020 07:13	25.52	01/01/2020 07:06	0.002827628	0	0.528	334	62.14	314	1.8	01/01/2020 07:04	0	01/01/2020 07:01	0.923	77.42	45.63	116	3	01/01/2020 07:05	0	01/01/2020 07:01	0.01	1.014
01/01/2020 09:00	5661	54.3	01/01/2020 09:00	12.57	7.785	01/01/2020 08:00	0	01/01/2020 08:00	1013	27.23	27.67	01/01/2020 08:14	26.94	01/01/2020 08:31	79.71	82.3	01/01/2020 08:05	75.72	01/01/2020 08:59	29.28	29.35	01/01/2020 08:02	29.11	01/01/2020 08:49	32.9	32.98	01/01/2020 08:01	32.75	01/01/2020 08:52	33.86	34	01/01/2020 08:02	33.72	01/01/2020 08:46	34.56	34.75	01/01/2020 08:03	34.46	01/01/2020 08:33	35	35.14	01/01/2020 08:08	34.91	01/01/2020 08:32	34.74	34.9	01/01/2020 08:02	34.64	01/01/2020 08:12	4.788	4.8	01/01/2020 08:01	4.78	01/01/2020 08:27	3.334	3.342	01/01/2020 08:00	3.328	01/01/2020 08:34	3.926	3.933	01/01/2020 08:32	3.921	01/01/2020 08:24	2.216	2.222	01/01/2020 08:18	2.21	01/01/2020 08:59	11.05	11.06	01/01/2020 08:20	11.04	01/01/2020 08:33	25.54	25.55	01/01/2020 08:07	25.52	01/01/2020 08:33	0.8776228	0	0.632	354.1	60.08	0	2.3	01/01/2020 08:27	0	01/01/2020 08:01	1.113	68.19	47.7	109	3.5	01/01/2020 08:27	0	01/01/2020 08:04	0.18	1.841
01/01/2020 10:00	5662	47.35	01/01/2020 09:31	12.66	12.8	01/01/2020 09:01	0.09	01/01/2020 09:00	1013	28.32	28.71	01/01/2020 09:57	27.67	01/01/2020 09:01	73.26	75.79	01/01/2020 09:05	71.33	01/01/2020 09:48	29.4	29.7	01/01/2020 09:56	29.18	01/01/2020 09:00	32.65	32.77	01/01/2020 09:00	32.54	01/01/2020 09:34	33.66	33.85	01/01/2020 09:02	33.52	01/01/2020 09:46	34.48	34.59	01/01/2020 09:18	34.32	01/01/2020 09:59	34.91	34.97	01/01/2020 09:39	34.91	01/01/2020 09:00	34.73	34.79	01/01/2020 09:16	34.66	01/01/2020 09:07	4.794	4.809	01/01/2020 09:50	4.78	01/01/2020 09:04	3.327	3.332	01/01/2020 09:03	3.322	01/01/2020 09:26	3.921	3.929	01/01/2020 09:27	3.913	01/01/2020 09:58	2.212	2.216	01/01/2020 09:09	2.208	01/01/2020 09:44	11.05	11.06	01/01/2020 09:00	11.04	01/01/2020 09:48	25.52	25.54	01/01/2020 09:01	25.51	01/01/2020 09:16	3.796381	0	0.733	19.41	66.74	194	2	01/01/2020 09:31	0	01/01/2020 09:10	1.232	67.87	41.67	94	3.9	01/01/2020 09:04	0	01/01/2020 09:06	0.768	2.555
01/01/2020 11:00	5663	47.34	01/01/2020 11:00	13.03	14.86	01/01/2020 10:03	0.216	01/01/2020 10:01	1014	29.39	30	01/01/2020 10:59	28.45	01/01/2020 10:04	71.04	73.26	01/01/2020 10:14	68.94	01/01/2020 10:58	29.9	30.16	01/01/2020 10:52	29.6	01/01/2020 10:09	32.54	32.56	01/01/2020 10:09	32.51	01/01/2020 10:44	33.5	33.65	01/01/2020 10:07	33.33	01/01/2020 10:55	34.33	34.39	01/01/2020 10:07	34.17	01/01/2020 10:59	34.9	34.96	01/01/2020 10:56	34.75	01/01/2020 10:59	34.72	34.81	01/01/2020 10:48	34.64	01/01/2020 10:01	4.824	4.847	01/01/2020 10:59	4.803	01/01/2020 10:00	3.319	3.324	01/01/2020 10:01	3.314	01/01/2020 10:47	3.915	3.923	01/01/2020 10:25	3.909	01/01/2020 10:11	2.211	2.216	01/01/2020 10:01	2.208	01/01/2020 10:32	11.03	11.04	01/01/2020 10:01	11.02	01/01/2020 10:38	25.51	25.52	01/01/2020 10:02	25.48	01/01/2020 10:59	6.3018	0	0.865	25.37	61.41	353	2.6	01/01/2020 10:02	0	01/01/2020 10:05	1.251	63.96	41.81	69	3.5	01/01/2020 10:13	0	01/01/2020 10:00	1.312	3.068
01/01/2020 12:00	5664	38.08	01/01/2020 11:45	13.19	18.55	01/01/2020 11:18	0.279	01/01/2020 11:58	1014	30.76	31.66	01/01/2020 12:00	30.01	01/01/2020 11:05	66.42	69.65	01/01/2020 11:09	63.5	01/01/2020 11:55	30.63	31.54	01/01/2020 11:59	30.13	01/01/2020 11:00	32.53	32.56	01/01/2020 11:10	32.44	01/01/2020 11:27	33.36	33.46	01/01/2020 11:02	33.18	01/01/2020 11:56	34.16	34.34	01/01/2020 11:01	34.02	01/01/2020 11:37	34.77	34.94	01/01/2020 11:01	34.7	01/01/2020 11:29	34.71	34.79	01/01/2020 11:02	34.6	01/01/2020 11:32	4.866	4.914	01/01/2020 12:00	4.838	01/01/2020 11:00	3.315	3.32	01/01/2020 11:02	3.311	01/01/2020 11:27	3.91	3.917	01/01/2020 11:06	3.904	01/01/2020 11:49	2.209	2.213	01/01/2020 11:13	2.205	01/01/2020 11:52	11.03	11.04	01/01/2020 11:03	11.02	01/01/2020 11:51	25.49	25.51	01/01/2020 11:01	25.46	01/01/2020 11:57	13.57962	0	0.951	16.42	51.58	305	2.7	01/01/2020 11:43	0	01/01/2020 11:15	1.398	59.66	39.86	42	4.5	01/01/2020 11:49	0	01/01/2020 11:14	2.904	3.344
01/01/2020 13:00	5665	38.18	01/01/2020 12:09	13.15	19	01/01/2020 12:23	0.228	01/01/2020 12:23	1014	30.71	31.77	01/01/2020 12:00	30.09	01/01/2020 12:54	66.23	68.46	01/01/2020 12:34	61.06	01/01/2020 12:03	32.89	34.11	01/01/2020 12:58	31.49	01/01/2020 12:00	32.6	32.79	01/01/2020 12:49	32.49	01/01/2020 12:15	33.21	33.3	01/01/2020 12:02	33.12	01/01/2020 12:09	34.12	34.17	01/01/2020 12:00	33.97	01/01/2020 12:47	34.7	34.76	01/01/2020 12:43	34.67	01/01/2020 12:51	34.63	34.77	01/01/2020 12:08	34.49	01/01/2020 12:51	4.978	5.042	01/01/2020 13:00	4.912	01/01/2020 12:02	3.319	3.326	01/01/2020 12:46	3.313	01/01/2020 12:01	3.908	3.915	01/01/2020 12:03	3.902	01/01/2020 12:53	2.205	2.209	01/01/2020 12:37	2.202	01/01/2020 12:33	11.02	11.03	01/01/2020 12:01	11	01/01/2020 12:49	25.48	25.5	01/01/2020 12:02	25.46	01/01/2020 12:32	12.49706	0	1.034	33.04	52.94	350	3.3	01/01/2020 12:33	0	01/01/2020 12:11	1.471	64.26	40.01	13	3.6	01/01/2020 12:24	0	01/01/2020 12:02	2.663	3.362
01/01/2020 14:00	5666	41.54	01/01/2020 13:00	13.14	19	01/01/2020 13:04	0.262	01/01/2020 13:00	1013	30.33	30.74	01/01/2020 13:38	29.75	01/01/2020 13:22	65.77	68.1	01/01/2020 13:12	62.93	01/01/2020 13:36	34.63	35.14	01/01/2020 13:59	34.09	01/01/2020 13:00	33.04	33.32	01/01/2020 13:58	32.75	01/01/2020 13:01	33.2	33.3	01/01/2020 14:00	33.12	01/01/2020 13:45	33.96	34.06	01/01/2020 13:02	33.89	01/01/2020 13:43	34.63	34.76	01/01/2020 13:12	34.49	01/01/2020 13:51	34.55	34.66	01/01/2020 13:08	34.45	01/01/2020 13:41	5.078	5.111	01/01/2020 13:53	5.045	01/01/2020 13:00	3.33	3.342	01/01/2020 13:59	3.32	01/01/2020 13:06	3.906	3.913	01/01/2020 13:05	3.9	01/01/2020 13:24	2.205	2.209	01/01/2020 13:01	2.2	01/01/2020 13:12	11.01	11.02	01/01/2020 13:03	11	01/01/2020 13:06	25.46	25.49	01/01/2020 13:04	25.44	01/01/2020 14:00	10.96092	0	0.892	13.98	53	281	2.7	01/01/2020 13:08	0	01/01/2020 13:04	1.44	60.37	38.07	106	4	01/01/2020 13:21	0	01/01/2020 13:23	2.33	3.12
01/01/2020 15:00	5667	41.46	01/01/2020 14:11	13.16	18.54	01/01/2020 14:06	0.194	01/01/2020 14:29	1013	30.66	31.14	01/01/2020 14:57	29.93	01/01/2020 14:40	66.52	68.9	01/01/2020 14:36	63.65	01/01/2020 14:06	35.85	36.46	01/01/2020 14:59	35.02	01/01/2020 14:01	33.52	33.78	01/01/2020 14:55	33.19	01/01/2020 14:00	33.32	33.44	01/01/2020 14:33	33.18	01/01/2020 14:02	33.93	33.97	01/01/2020 14:01	33.85	01/01/2020 14:17	34.51	34.62	01/01/2020 14:00	34.49	01/01/2020 14:04	34.53	34.61	01/01/2020 14:05	34.47	01/01/2020 14:07	5.151	5.184	01/01/2020 14:50	5.108	01/01/2020 14:00	3.343	3.35	01/01/2020 14:48	3.332	01/01/2020 14:01	3.907	3.913	01/01/2020 14:11	3.9	01/01/2020 14:27	2.203	2.206	01/01/2020 14:03	2.199	01/01/2020 14:59	11	11.01	01/01/2020 14:00	10.99	01/01/2020 14:58	25.44	25.46	01/01/2020 14:08	25.42	01/01/2020 14:50	11.4878	0	0.881	41.83	61.11	344	2.3	01/01/2020 14:30	0	01/01/2020 14:09	1.423	65.78	44.43	350	4.2	01/01/2020 14:00	0	01/01/2020 14:21	2.454	2.622
01/01/2020 16:00	5668	43.91	01/01/2020 15:28	13.2	19.09	01/01/2020 15:26	0.27	01/01/2020 15:45	1012	31	31.46	01/01/2020 15:09	30.4	01/01/2020 15:40	66.2	68.66	01/01/2020 15:43	64.04	01/01/2020 15:26	36.91	37.45	01/01/2020 15:56	36.42	01/01/2020 15:00	33.99	34.22	01/01/2020 15:59	33.76	01/01/2020 15:09	33.5	33.65	01/01/2020 15:44	33.33	01/01/2020 15:03	33.93	33.96	01/01/2020 15:13	33.87	01/01/2020 15:42	34.5	34.53	01/01/2020 15:06	34.49	01/01/2020 15:01	34.51	34.58	01/01/2020 15:04	34.41	01/01/2020 15:55	5.211	5.242	01/01/2020 15:56	5.181	01/01/2020 15:01	3.357	3.368	01/01/2020 16:00	3.348	01/01/2020 15:01	3.91	3.917	01/01/2020 15:17	3.904	01/01/2020 15:03	2.202	2.206	01/01/2020 15:18	2.199	01/01/2020 15:03	10.99	11	01/01/2020 15:04	10.98	01/01/2020 15:58	25.42	25.44	01/01/2020 15:10	25.4	01/01/2020 15:51	12.54898	0	1.05	21.05	64.76	88	2.8	01/01/2020 15:04	0	01/01/2020 15:10	1.524	70.93	42.59	69	4.4	01/01/2020 15:56	0	01/01/2020 15:08	2.683	1.93
01/01/2020 17:00	5669	44.15	01/01/2020 16:00	13.19	18.93	01/01/2020 16:22	0.263	01/01/2020 16:15	1011	30.49	31.32	01/01/2020 16:04	29.77	01/01/2020 16:57	67.45	70.98	01/01/2020 16:35	64.64	01/01/2020 16:04	38.04	38.5	01/01/2020 16:58	37.45	01/01/2020 16:00	34.47	34.75	01/01/2020 16:59	34.2	01/01/2020 16:00	33.68	33.83	01/01/2020 16:40	33.53	01/01/2020 16:09	33.94	34.03	01/01/2020 17:00	33.83	01/01/2020 16:04	34.5	34.53	01/01/2020 16:13	34.46	01/01/2020 16:20	34.42	34.53	01/01/2020 16:13	34.31	01/01/2020 16:09	5.268	5.297	01/01/2020 16:59	5.236	01/01/2020 16:04	3.372	3.384	01/01/2020 16:55	3.362	01/01/2020 16:11	3.915	3.923	01/01/2020 16:23	3.906	01/01/2020 16:02	2.203	2.208	01/01/2020 16:04	2.199	01/01/2020 16:23	10.98	10.99	01/01/2020 16:01	10.98	01/01/2020 16:25	25.42	25.44	01/01/2020 16:02	25.4	01/01/2020 16:40	11.93938	0	0.905	64.86	68.13	102	2.1	01/01/2020 16:34	0	01/01/2020 16:01	1.33	84.3	43.38	111	3.4	01/01/2020 16:11	0	01/01/2020 16:01	2.545	1.115
01/01/2020 18:00	5670	44.51	01/01/2020 17:00	13.19	15.41	01/01/2020 17:57	0.258	01/01/2020 17:45	1011	29.75	30.51	01/01/2020 17:03	29.11	01/01/2020 17:53	67.83	70.35	01/01/2020 17:52	64.76	01/01/2020 17:30	38.43	38.68	01/01/2020 17:07	38.06	01/01/2020 17:55	34.95	35.23	01/01/2020 17:57	34.73	01/01/2020 17:05	33.91	34.06	01/01/2020 18:00	33.72	01/01/2020 17:01	34.08	34.17	01/01/2020 17:25	33.91	01/01/2020 17:03	34.5	34.55	01/01/2020 17:16	34.46	01/01/2020 17:21	34.36	34.45	01/01/2020 17:44	34.27	01/01/2020 17:11	5.287	5.3	01/01/2020 17:06	5.27	01/01/2020 17:59	3.387	3.397	01/01/2020 17:48	3.378	01/01/2020 17:01	3.921	3.929	01/01/2020 17:55	3.915	01/01/2020 17:01	2.202	2.206	01/01/2020 17:11	2.199	01/01/2020 17:18	10.98	10.99	01/01/2020 17:05	10.97	01/01/2020 17:16	25.41	25.43	01/01/2020 17:03	25.4	01/01/2020 17:00	6.520802	0	0.725	84.5	72.3	120	1.9	01/01/2020 17:10	0	01/01/2020 17:01	1.168	92.4	51.87	121	3.5	01/01/2020 17:08	0	01/01/2020 17:02	1.369	0.306
01/01/2020 19:00	5671	48.86	01/01/2020 18:00	13.02	13.12	01/01/2020 18:59	0.001	01/01/2020 18:26	1011	29.27	29.7	01/01/2020 18:47	28.85	01/01/2020 18:59	69.51	73.44	01/01/2020 19:00	67.44	01/01/2020 18:32	37.36	38.06	01/01/2020 18:00	36.63	01/01/2020 18:58	35.22	35.35	01/01/2020 18:58	35.08	01/01/2020 18:10	34.15	34.33	01/01/2020 18:58	33.97	01/01/2020 18:02	34.13	34.18	01/01/2020 18:43	34.06	01/01/2020 18:23	34.49	34.55	01/01/2020 18:20	34.46	01/01/2020 18:15	34.34	34.4	01/01/2020 18:02	34.24	01/01/2020 18:27	5.236	5.266	01/01/2020 18:00	5.196	01/01/2020 18:59	3.398	3.407	01/01/2020 18:44	3.39	01/01/2020 18:01	3.928	3.937	01/01/2020 18:53	3.923	01/01/2020 18:03	2.205	2.21	01/01/2020 18:53	2.2	01/01/2020 18:00	10.98	10.99	01/01/2020 18:10	10.98	01/01/2020 18:28	25.41	25.43	01/01/2020 18:24	25.4	01/01/2020 18:02	3.288005	0	0.661	25.63	75.61	180	1.8	01/01/2020 18:08	0	01/01/2020 18:13	1.062	87.1	47.39	103	3.8	01/01/2020 18:52	0	01/01/2020 18:13	0.352	0.001
01/01/2020 20:00	5672	52.61	01/01/2020 19:00	12.85	12.66	01/01/2020 20:00	-0.001	01/01/2020 19:45	1011	28.83	29.32	01/01/2020 19:00	28.58	01/01/2020 19:45	75	76.56	01/01/2020 19:55	72.98	01/01/2020 19:01	35.83	36.63	01/01/2020 19:01	35.02	01/01/2020 19:58	35.22	35.34	01/01/2020 19:14	35.12	01/01/2020 19:29	34.35	34.41	01/01/2020 20:00	34.25	01/01/2020 19:03	34.27	34.38	01/01/2020 19:36	34.06	01/01/2020 19:20	34.49	34.55	01/01/2020 19:54	34.49	01/01/2020 19:01	34.34	34.42	01/01/2020 19:19	34.26	01/01/2020 19:27	5.157	5.202	01/01/2020 19:03	5.114	01/01/2020 19:59	3.401	3.407	01/01/2020 19:07	3.395	01/01/2020 19:00	3.934	3.939	01/01/2020 19:46	3.927	01/01/2020 19:03	2.206	2.21	01/01/2020 19:05	2.202	01/01/2020 19:39	10.99	11	01/01/2020 19:32	10.98	01/01/2020 19:01	25.41	25.43	01/01/2020 19:05	25.4	01/01/2020 19:03	0.9742647	0	0.773	57.94	82	345	2	01/01/2020 19:29	0	01/01/2020 19:05	1.158	92.1	53.33	27	3.5	01/01/2020 19:32	0	01/01/2020 19:07	0.096	0
01/01/2020 21:00	5673	56.12	01/01/2020 20:00	12.75	1.141	01/01/2020 21:00	0	01/01/2020 20:00	1012	28.37	28.71	01/01/2020 20:15	27.79	01/01/2020 21:00	76.27	77.2	01/01/2020 20:13	74.88	01/01/2020 20:46	34.3	35.05	01/01/2020 20:01	33.62	01/01/2020 21:00	35.03	35.23	01/01/2020 20:06	34.82	01/01/2020 21:00	34.45	34.58	01/01/2020 20:58	34.34	01/01/2020 20:05	34.36	34.53	01/01/2020 20:37	34.23	01/01/2020 20:19	34.5	34.57	01/01/2020 20:57	34.49	01/01/2020 20:00	34.34	34.4	01/01/2020 20:47	34.22	01/01/2020 20:11	5.075	5.12	01/01/2020 20:02	5.033	01/01/2020 20:59	3.396	3.405	01/01/2020 20:20	3.388	01/01/2020 20:53	3.938	3.945	01/01/2020 20:40	3.933	01/01/2020 20:28	2.208	2.215	01/01/2020 20:49	2.205	01/01/2020 20:20	11	11.01	01/01/2020 20:48	10.99	01/01/2020 20:00	25.42	25.44	01/01/2020 20:20	25.41	01/01/2020 20:01	0.2366787	0	0.615	5.318	84.4	182	1.5	01/01/2020 20:31	0	01/01/2020 20:14	1.085	93.1	57.49	206	3.1	01/01/2020 20:11	0	01/01/2020 20:16	0.013	0
01/01/2020 22:00	5674	57.81	01/01/2020 21:00	12.75	0.076	01/01/2020 21:51	0	01/01/2020 21:00	1012	27.86	28.45	01/01/2020 21:15	27.6	01/01/2020 21:45	75.65	76.77	01/01/2020 21:36	73.57	01/01/2020 21:46	33.03	33.66	01/01/2020 21:01	32.45	01/01/2020 22:00	34.71	34.93	01/01/2020 21:01	34.55	01/01/2020 22:00	34.47	34.58	01/01/2020 21:03	34.39	01/01/2020 21:05	34.5	34.57	01/01/2020 21:11	34.38	01/01/2020 21:02	34.54	34.67	01/01/2020 21:55	34.49	01/01/2020 21:00	34.34	34.38	01/01/2020 21:25	34.26	01/01/2020 21:43	5.008	5.042	01/01/2020 21:02	4.98	01/01/2020 22:00	3.389	3.397	01/01/2020 21:01	3.38	01/01/2020 21:34	3.939	3.945	01/01/2020 21:02	3.935	01/01/2020 21:00	2.208	2.212	01/01/2020 21:17	2.203	01/01/2020 21:00	11.01	11.02	01/01/2020 21:29	10.99	01/01/2020 21:25	25.43	25.44	01/01/2020 21:18	25.41	01/01/2020 21:03	0.00132478	0	0.688	356.2	77.45	304	2.5	01/01/2020 21:36	0	01/01/2020 21:06	1.116	90.3	58.71	149	5.1	01/01/2020 21:30	0	01/01/2020 21:05	-0.012	0
01/01/2020 23:00	5675	57.68	01/01/2020 23:00	12.73	0.074	01/01/2020 22:28	0	01/01/2020 22:00	1013	27.94	28.38	01/01/2020 22:45	27.53	01/01/2020 22:16	76.34	77.71	01/01/2020 22:50	74.94	01/01/2020 22:16	32.07	32.49	01/01/2020 22:04	31.65	01/01/2020 22:56	34.37	34.61	01/01/2020 22:01	34.16	01/01/2020 22:58	34.37	34.54	01/01/2020 22:03	34.34	01/01/2020 22:17	34.51	34.59	01/01/2020 22:04	34.43	01/01/2020 22:31	34.63	34.75	01/01/2020 22:54	34.51	01/01/2020 22:06	34.34	34.41	01/01/2020 22:37	34.24	01/01/2020 22:26	4.961	4.983	01/01/2020 22:00	4.944	01/01/2020 22:47	3.379	3.386	01/01/2020 22:12	3.374	01/01/2020 22:35	3.939	3.943	01/01/2020 22:01	3.933	01/01/2020 22:49	2.21	2.213	01/01/2020 22:12	2.206	01/01/2020 22:22	11.01	11.02	01/01/2020 22:54	11	01/01/2020 22:47	25.44	25.45	01/01/2020 22:16	25.42	01/01/2020 22:45	0.001125601	0	0.621	25.53	82	189	1.8	01/01/2020 22:56	0	01/01/2020 22:00	1.143	81.7	54.04	75	3.4	01/01/2020 22:25	0	01/01/2020 22:38	-0.013	0
02/01/2020 00:00	5676	57.1	02/01/2020 00:00	12.73	0.074	01/01/2020 23:10	0	01/01/2020 23:00	1013	28.21	28.35	01/01/2020 23:55	28.08	01/01/2020 23:01	75.47	76.54	01/01/2020 23:04	73.74	01/01/2020 23:48	31.43	31.71	01/01/2020 23:06	31.21	01/01/2020 23:58	34.03	34.2	01/01/2020 23:00	33.78	01/01/2020 23:59	34.29	34.4	01/01/2020 23:01	34.13	01/01/2020 23:45	34.51	34.59	01/01/2020 23:48	34.44	01/01/2020 23:07	34.68	34.74	01/01/2020 23:17	34.61	01/01/2020 23:08	34.34	34.43	01/01/2020 23:53	34.26	01/01/2020 23:16	4.929	4.944	01/01/2020 23:00	4.912	01/01/2020 23:55	3.369	3.376	01/01/2020 23:04	3.362	01/01/2020 23:50	3.936	3.941	01/01/2020 23:39	3.929	01/01/2020 23:13	2.21	2.215	01/01/2020 23:03	2.206	01/01/2020 23:08	11.01	11.02	01/01/2020 23:26	11	01/01/2020 23:25	25.45	25.46	01/01/2020 23:03	25.43	01/01/2020 23:04	0.000976085	0	0.593	67.76	80	3	2	01/01/2020 23:14	0	01/01/2020 23:02	1.086	96.9	53.16	2	3.7	01/01/2020 23:37	0	01/01/2020 23:08	-0.014	0
02/01/2020 01:00	5677	56.49	02/01/2020 00:44	12.7	0.078	02/01/2020 00:44	0	02/01/2020 00:00	1013	28.29	28.44	02/01/2020 00:15	28.07	02/01/2020 00:55	77.1	78.37	02/01/2020 00:37	75.46	02/01/2020 00:00	31.07	31.28	02/01/2020 00:00	30.83	02/01/2020 00:57	33.72	33.81	02/01/2020 00:00	33.54	02/01/2020 00:52	34.14	34.23	02/01/2020 00:20	33.98	02/01/2020 00:59	34.51	34.59	02/01/2020 00:17	34.45	02/01/2020 00:42	34.69	34.76	02/01/2020 00:48	34.64	02/01/2020 00:07	34.36	34.45	02/01/2020 00:11	34.28	02/01/2020 00:33	4.912	4.926	02/01/2020 00:08	4.903	02/01/2020 00:38	3.36	3.37	02/01/2020 00:02	3.354	02/01/2020 00:32	3.933	3.939	02/01/2020 00:01	3.925	02/01/2020 00:58	2.209	2.213	02/01/2020 00:01	2.206	02/01/2020 00:10	11.01	11.02	02/01/2020 00:07	11	02/01/2020 00:06	25.45	25.47	02/01/2020 00:16	25.44	02/01/2020 00:05	0.000844803	0	0.683	127.8	65.26	164	2.5	02/01/2020 00:17	0	02/01/2020 00:00	1.218	105.6	53.65	5	5.1	02/01/2020 00:17	0	02/01/2020 00:01	-0.012	0
02/01/2020 02:00	5678	56.34	02/01/2020 01:37	12.67	0.073	02/01/2020 01:56	0	02/01/2020 01:00	1013	27.84	28.38	02/01/2020 01:30	27.66	02/01/2020 01:51	77.7	79.33	02/01/2020 01:42	74.94	02/01/2020 01:16	30.86	30.95	02/01/2020 01:00	30.74	02/01/2020 01:50	33.47	33.58	02/01/2020 01:00	33.35	02/01/2020 01:48	33.97	34.14	02/01/2020 01:05	33.91	02/01/2020 01:59	34.4	34.56	02/01/2020 01:03	34.25	02/01/2020 01:36	34.69	34.74	02/01/2020 01:05	34.62	02/01/2020 01:24	34.37	34.45	02/01/2020 01:12	34.26	02/01/2020 01:05	4.902	4.914	02/01/2020 01:00	4.888	02/01/2020 01:50	3.352	3.358	02/01/2020 01:00	3.346	02/01/2020 01:35	3.929	3.935	02/01/2020 01:01	3.923	02/01/2020 01:48	2.21	2.216	02/01/2020 01:57	2.206	02/01/2020 01:03	11.01	11.02	02/01/2020 01:11	11	02/01/2020 01:02	25.46	25.47	02/01/2020 01:03	25.44	02/01/2020 01:51	0.000751632	0	0.693	103.6	71.71	285	2.7	02/01/2020 01:08	0	02/01/2020 01:01	1.054	100.1	46.68	57	3.5	02/01/2020 01:47	0	02/01/2020 01:04	-0.012	0
02/01/2020 03:00	5679	56.28	02/01/2020 02:58	12.64	0.074	02/01/2020 02:57	0	02/01/2020 02:00	1012	27.75	28.24	02/01/2020 02:25	27.53	02/01/2020 03:00	78.42	79.77	02/01/2020 02:37	76.9	02/01/2020 02:47	30.65	30.83	02/01/2020 02:04	30.48	02/01/2020 02:54	33.28	33.39	02/01/2020 02:15	33.14	02/01/2020 02:46	33.84	34	02/01/2020 02:01	33.72	02/01/2020 02:43	34.32	34.38	02/01/2020 02:34	34.24	02/01/2020 02:45	34.67	34.74	02/01/2020 02:12	34.57	02/01/2020 02:48	34.37	34.52	02/01/2020 02:33	34.28	02/01/2020 02:49	4.896	4.906	02/01/2020 02:05	4.885	02/01/2020 02:27	3.343	3.348	02/01/2020 02:01	3.338	02/01/2020 02:33	3.925	3.931	02/01/2020 02:20	3.921	02/01/2020 02:08	2.209	2.213	02/01/2020 02:02	2.205	02/01/2020 02:45	11.01	11.02	02/01/2020 02:18	11	02/01/2020 02:24	25.46	25.48	02/01/2020 02:44	25.44	02/01/2020 02:01	0.000690915	0	0.666	115.1	84.9	57	2	02/01/2020 02:49	0	02/01/2020 02:01	1.231	95.4	52.48	65	3.9	02/01/2020 02:42	0	02/01/2020 02:00	-0.013	0
02/01/2020 04:00	5680	56.29	02/01/2020 03:16	12.66	0.068	02/01/2020 03:45	0	02/01/2020 03:00	1012	28.05	28.25	02/01/2020 03:00	27.75	02/01/2020 03:51	77.93	79.11	02/01/2020 03:20	76.61	02/01/2020 03:34	30.45	30.57	02/01/2020 03:00	30.23	02/01/2020 03:55	33.09	33.19	02/01/2020 03:00	32.94	02/01/2020 03:55	33.69	33.83	02/01/2020 03:00	33.52	02/01/2020 03:52	34.23	34.38	02/01/2020 03:01	34.1	02/01/2020 03:55	34.6	34.69	02/01/2020 03:01	34.51	02/01/2020 03:20	34.36	34.46	02/01/2020 03:07	34.28	02/01/2020 03:36	4.888	4.9	02/01/2020 03:09	4.876	02/01/2020 03:45	3.337	3.342	02/01/2020 03:01	3.33	02/01/2020 03:43	3.922	3.927	02/01/2020 03:19	3.915	02/01/2020 03:38	2.209	2.215	02/01/2020 03:29	2.205	02/01/2020 03:13	11.01	11.03	02/01/2020 03:10	11	02/01/2020 03:33	25.46	25.48	02/01/2020 03:11	25.44	02/01/2020 03:06	0.000669128	0	0.643	8.1	85.7	237	2.3	02/01/2020 03:03	0	02/01/2020 03:03	1.181	88.7	46.87	59	3.9	02/01/2020 03:58	0	02/01/2020 03:03	-0.013	0
02/01/2020 05:00	5681	56.43	02/01/2020 04:42	12.64	0.072	02/01/2020 04:02	0	02/01/2020 04:00	1012	27.61	28.05	02/01/2020 04:15	26.71	02/01/2020 04:56	81	87	02/01/2020 05:00	77.72	02/01/2020 04:01	30.15	30.33	02/01/2020 04:08	30.01	02/01/2020 04:41	32.92	32.98	02/01/2020 04:00	32.77	02/01/2020 04:54	33.56	33.63	02/01/2020 04:39	33.44	02/01/2020 04:57	34.14	34.23	02/01/2020 04:01	34.06	02/01/2020 04:03	34.52	34.62	02/01/2020 04:03	34.49	02/01/2020 04:01	34.36	34.46	02/01/2020 04:09	34.3	02/01/2020 04:14	4.88	4.888	02/01/2020 04:29	4.87	02/01/2020 04:38	3.33	3.336	02/01/2020 04:00	3.324	02/01/2020 04:50	3.917	3.923	02/01/2020 04:01	3.909	02/01/2020 04:53	2.208	2.212	02/01/2020 04:00	2.203	02/01/2020 04:51	11.01	11.02	02/01/2020 04:01	11	02/01/2020 04:05	25.46	25.47	02/01/2020 04:02	25.44	02/01/2020 04:10	0.000621978	0	0.743	15.61	74.91	155	2.5	02/01/2020 04:47	0	02/01/2020 04:02	1.155	63.69	51.46	102	4.8	02/01/2020 04:36	0	02/01/2020 04:10	-0.012	0
02/01/2020 06:00	5682	57.29	02/01/2020 05:01	12.61	0.074	02/01/2020 05:59	0	02/01/2020 05:00	1012	25.96	26.87	02/01/2020 05:00	25.44	02/01/2020 05:46	89.1	90.5	02/01/2020 05:24	86.8	02/01/2020 05:01	29.87	30.12	02/01/2020 05:08	29.64	02/01/2020 05:56	32.72	32.88	02/01/2020 05:00	32.54	02/01/2020 06:00	33.42	33.59	02/01/2020 05:02	33.31	02/01/2020 05:23	34.11	34.17	02/01/2020 05:02	33.94	02/01/2020 05:56	34.5	34.55	02/01/2020 05:01	34.49	02/01/2020 05:00	34.35	34.47	02/01/2020 05:01	34.28	02/01/2020 05:19	4.875	4.888	02/01/2020 05:15	4.859	02/01/2020 05:58	3.325	3.33	02/01/2020 05:00	3.32	02/01/2020 05:34	3.913	3.919	02/01/2020 05:14	3.909	02/01/2020 05:05	2.204	2.209	02/01/2020 05:01	2.2	02/01/2020 05:36	11.01	11.01	02/01/2020 05:00	10.99	02/01/2020 05:58	25.45	25.47	02/01/2020 05:24	25.44	02/01/2020 05:17	0.000593056	0.2	0.393	305.2	61.62	305	1.4	02/01/2020 05:01	0	02/01/2020 05:05	0.731	35.98	54.2	80	3.9	02/01/2020 05:02	0	02/01/2020 05:04	-0.02	0
02/01/2020 07:00	5683	58.15	02/01/2020 07:00	12.6	0.069	02/01/2020 06:35	0	02/01/2020 06:00	1012	26.35	26.76	02/01/2020 06:55	25.7	02/01/2020 06:02	83.2	86.5	02/01/2020 06:00	81.3	02/01/2020 06:46	29.42	29.74	02/01/2020 06:02	29.21	02/01/2020 06:42	32.52	32.61	02/01/2020 06:02	32.39	02/01/2020 06:55	33.3	33.44	02/01/2020 06:07	33.12	02/01/2020 06:54	33.97	34.09	02/01/2020 06:01	33.89	02/01/2020 06:49	34.5	34.57	02/01/2020 06:54	34.46	02/01/2020 06:53	34.35	34.4	02/01/2020 06:02	34.28	02/01/2020 06:05	4.856	4.87	02/01/2020 06:03	4.838	02/01/2020 07:00	3.319	3.326	02/01/2020 06:00	3.313	02/01/2020 06:43	3.91	3.915	02/01/2020 06:02	3.902	02/01/2020 06:26	2.204	2.208	02/01/2020 06:02	2.202	02/01/2020 06:09	11	11.01	02/01/2020 06:02	10.98	02/01/2020 06:54	25.44	25.46	02/01/2020 06:03	25.43	02/01/2020 06:23	0.000304171	0	0.551	330.7	47.38	260	1.7	02/01/2020 06:51	0	02/01/2020 06:06	0.94	71	53.43	64	2.9	02/01/2020 06:03	0	02/01/2020 06:02	0.008	0.221
02/01/2020 08:00	5684	57.33	02/01/2020 08:00	12.59	0.071	02/01/2020 07:15	0	02/01/2020 07:00	1012	27.35	27.46	02/01/2020 07:50	27.11	02/01/2020 07:09	82.7	83.5	02/01/2020 07:05	81.8	02/01/2020 07:32	29.06	29.27	02/01/2020 07:03	28.88	02/01/2020 07:54	32.3	32.46	02/01/2020 07:03	32.13	02/01/2020 07:52	33.17	33.26	02/01/2020 07:00	33.03	02/01/2020 07:59	33.93	33.96	02/01/2020 07:02	33.79	02/01/2020 07:56	34.48	34.55	02/01/2020 07:17	34.36	02/01/2020 07:49	34.35	34.4	02/01/2020 07:24	34.28	02/01/2020 07:19	4.84	4.853	02/01/2020 07:05	4.832	02/01/2020 07:25	3.313	3.318	02/01/2020 07:00	3.307	02/01/2020 07:41	3.904	3.913	02/01/2020 07:02	3.896	02/01/2020 07:50	2.201	2.206	02/01/2020 07:49	2.199	02/01/2020 07:23	10.99	11	02/01/2020 07:01	10.98	02/01/2020 07:44	25.43	25.45	02/01/2020 07:04	25.42	02/01/2020 07:53	0.002541408	0	0.537	335.2	44.35	358	1.7	02/01/2020 07:26	0	02/01/2020 07:00	0.968	68.22	43.09	77	2.9	02/01/2020 07:41	0	02/01/2020 07:05	0.008	1.006
02/01/2020 09:00	5685	56.17	02/01/2020 09:00	12.59	7.788	02/01/2020 08:00	0	02/01/2020 08:00	1013	27.5	27.88	02/01/2020 09:00	27.33	02/01/2020 08:44	82.2	83.2	02/01/2020 08:05	80.6	02/01/2020 09:00	28.89	28.94	02/01/2020 08:04	28.77	02/01/2020 08:36	32.11	32.17	02/01/2020 08:07	31.92	02/01/2020 08:59	33.02	33.14	02/01/2020 08:09	32.92	02/01/2020 08:54	33.77	33.91	02/01/2020 08:00	33.7	02/01/2020 08:44	34.37	34.48	02/01/2020 08:08	34.28	02/01/2020 08:38	34.35	34.4	02/01/2020 08:04	34.27	02/01/2020 08:16	4.83	4.841	02/01/2020 08:01	4.824	02/01/2020 08:22	3.304	3.313	02/01/2020 08:01	3.297	02/01/2020 08:42	3.9	3.909	02/01/2020 08:14	3.894	02/01/2020 08:47	2.202	2.205	02/01/2020 08:02	2.197	02/01/2020 08:09	10.99	11	02/01/2020 08:19	10.98	02/01/2020 08:16	25.43	25.44	02/01/2020 08:05	25.41	02/01/2020 08:56	0.5831314	0	0.568	349.8	43.01	299	1.7	02/01/2020 08:47	0	02/01/2020 08:08	1.221	52.33	38.16	73	3.2	02/01/2020 08:13	0	02/01/2020 08:26	0.127	1.83
02/01/2020 10:00	5686	53.52	02/01/2020 09:51	12.66	12.74	02/01/2020 09:00	0.035	02/01/2020 09:49	1013	27.87	28.28	02/01/2020 09:27	27.6	02/01/2020 09:56	79.9	81.5	02/01/2020 09:08	77.04	02/01/2020 09:56	29.04	29.35	02/01/2020 09:55	28.83	02/01/2020 09:03	31.93	32.04	02/01/2020 09:01	31.84	02/01/2020 10:00	32.86	33.05	02/01/2020 09:10	32.73	02/01/2020 09:58	33.73	33.75	02/01/2020 09:00	33.62	02/01/2020 09:58	34.29	34.36	02/01/2020 09:08	34.28	02/01/2020 09:01	34.33	34.4	02/01/2020 09:05	34.22	02/01/2020 09:53	4.841	4.859	02/01/2020 09:50	4.827	02/01/2020 09:00	3.297	3.305	02/01/2020 09:03	3.291	02/01/2020 09:53	3.897	3.902	02/01/2020 09:33	3.892	02/01/2020 09:11	2.198	2.202	02/01/2020 09:04	2.195	02/01/2020 09:42	10.99	10.99	02/01/2020 09:00	10.98	02/01/2020 09:57	25.42	25.43	02/01/2020 09:13	25.4	02/01/2020 09:19	1.670895	0	0.638	345.3	55.01	23	1.7	02/01/2020 09:36	0	02/01/2020 09:03	1.123	67.51	41.19	64	3.2	02/01/2020 09:30	0	02/01/2020 09:07	0.338	2.541
02/01/2020 11:00	5687	47.58	02/01/2020 11:00	12.73	14.73	02/01/2020 10:00	0.15	02/01/2020 10:00	1014	29.03	29.8	02/01/2020 10:58	28.1	02/01/2020 10:02	75.35	79.53	02/01/2020 10:07	72.29	02/01/2020 10:58	29.53	29.97	02/01/2020 10:58	29.23	02/01/2020 10:14	31.84	31.94	02/01/2020 10:01	31.71	02/01/2020 10:50	32.75	32.85	02/01/2020 10:09	32.57	02/01/2020 10:53	33.57	33.7	02/01/2020 10:06	33.49	02/01/2020 10:33	34.27	34.32	02/01/2020 10:27	34.17	02/01/2020 10:47	34.26	34.35	02/01/2020 10:05	34.15	02/01/2020 10:52	4.873	4.9	02/01/2020 10:57	4.85	02/01/2020 10:01	3.294	3.299	02/01/2020 10:06	3.289	02/01/2020 10:02	3.892	3.9	02/01/2020 10:07	3.884	02/01/2020 10:43	2.198	2.205	02/01/2020 10:13	2.195	02/01/2020 10:02	10.98	10.98	02/01/2020 10:03	10.96	02/01/2020 10:39	25.41	25.43	02/01/2020 10:20	25.4	02/01/2020 10:10	5.62982	0	0.836	6.162	61.91	310	2.3	02/01/2020 10:22	0	02/01/2020 10:01	1.27	67.79	46.97	137	3.6	02/01/2020 10:52	0	02/01/2020 10:06	1.164	3.059
02/01/2020 12:00	5688	35.41	02/01/2020 12:00	13.16	15.28	02/01/2020 11:11	0.232	02/01/2020 11:54	1014	30.81	32.13	02/01/2020 11:55	29.37	02/01/2020 11:04	69.97	74.51	02/01/2020 11:05	66.11	02/01/2020 11:56	30.66	31.75	02/01/2020 12:00	30	02/01/2020 11:00	31.85	31.94	02/01/2020 11:45	31.71	02/01/2020 11:11	32.6	32.7	02/01/2020 11:04	32.53	02/01/2020 11:51	33.5	33.55	02/01/2020 11:01	33.36	02/01/2020 11:52	34.17	34.28	02/01/2020 11:08	34.07	02/01/2020 11:11	34.17	34.29	02/01/2020 11:38	34.07	02/01/2020 11:50	4.938	4.997	02/01/2020 11:59	4.897	02/01/2020 11:01	3.294	3.299	02/01/2020 11:17	3.289	02/01/2020 11:15	3.89	3.896	02/01/2020 11:11	3.884	02/01/2020 11:49	2.196	2.199	02/01/2020 11:02	2.193	02/01/2020 11:19	10.97	10.98	02/01/2020 11:03	10.96	02/01/2020 11:39	25.4	25.42	02/01/2020 11:02	25.38	02/01/2020 11:53	13.84863	0	0.905	25.6	55.38	18	2.6	02/01/2020 11:36	0	02/01/2020 11:08	1.393	68.37	44.35	96	4	02/01/2020 11:25	0	02/01/2020 11:01	2.968	3.333
02/01/2020 13:00	5689	34.44	02/01/2020 12:34	13.14	16.81	02/01/2020 12:03	0.189	02/01/2020 12:24	1014	32.01	32.73	02/01/2020 12:43	31.21	02/01/2020 12:06	65.74	69	02/01/2020 12:05	63.54	02/01/2020 12:21	33.85	35.96	02/01/2020 13:00	31.85	02/01/2020 12:00	32.07	32.35	02/01/2020 12:55	31.89	02/01/2020 12:04	32.58	32.64	02/01/2020 12:08	32.49	02/01/2020 12:36	33.35	33.47	02/01/2020 12:04	33.26	02/01/2020 12:54	34.08	34.13	02/01/2020 12:41	34.07	02/01/2020 12:00	34.14	34.22	02/01/2020 12:04	34.07	02/01/2020 12:47	5.098	5.208	02/01/2020 12:59	4.994	02/01/2020 12:00	3.301	3.311	02/01/2020 12:48	3.293	02/01/2020 12:01	3.886	3.892	02/01/2020 12:02	3.882	02/01/2020 12:02	2.195	2.2	02/01/2020 12:03	2.192	02/01/2020 12:09	10.96	10.97	02/01/2020 12:02	10.95	02/01/2020 12:52	25.38	25.4	02/01/2020 12:06	25.35	02/01/2020 12:52	19.51822	0	1.118	46.37	61.52	55	3.4	02/01/2020 12:35	0	02/01/2020 12:30	1.791	66.99	46.73	64	4.8	02/01/2020 12:26	0	02/01/2020 12:12	4.228	3.349
02/01/2020 14:00	5690	35.27	02/01/2020 13:00	13.14	18.49	02/01/2020 14:00	0.235	02/01/2020 13:00	1013	31.83	32.98	02/01/2020 13:13	30.88	02/01/2020 13:52	66.63	69.75	02/01/2020 13:51	63.69	02/01/2020 13:23	37.73	38.89	02/01/2020 13:53	36.03	02/01/2020 13:01	32.85	33.37	02/01/2020 13:56	32.33	02/01/2020 13:01	32.62	32.81	02/01/2020 14:00	32.53	02/01/2020 13:03	33.32	33.34	02/01/2020 13:00	33.26	02/01/2020 13:57	34.08	34.17	02/01/2020 13:19	34.04	02/01/2020 13:39	34.14	34.19	02/01/2020 13:41	34.06	02/01/2020 13:46	5.307	5.375	02/01/2020 13:59	5.202	02/01/2020 13:01	3.321	3.334	02/01/2020 13:52	3.309	02/01/2020 13:01	3.886	3.892	02/01/2020 13:39	3.882	02/01/2020 13:02	2.192	2.196	02/01/2020 13:05	2.19	02/01/2020 13:31	10.94	10.95	02/01/2020 13:00	10.93	02/01/2020 13:42	25.35	25.37	02/01/2020 13:00	25.33	02/01/2020 13:52	16.29112	0	1.259	19.56	53.06	335	3.5	02/01/2020 13:56	0	02/01/2020 13:15	2.022	61.66	36.08	60	5.5	02/01/2020 14:00	0	02/01/2020 13:11	3.505	3.103
02/01/2020 15:00	5691	40.1	02/01/2020 14:42	13.13	18.17	02/01/2020 14:40	0.206	02/01/2020 14:51	1013	31.67	32.92	02/01/2020 14:37	30.42	02/01/2020 14:11	66.69	72.51	02/01/2020 14:12	63.43	02/01/2020 14:46	39.54	41.1	02/01/2020 15:00	38.87	02/01/2020 14:03	33.84	34.25	02/01/2020 15:00	33.35	02/01/2020 14:01	32.89	33.05	02/01/2020 14:57	32.71	02/01/2020 14:04	33.33	33.36	02/01/2020 14:09	33.28	02/01/2020 14:41	34.04	34.13	02/01/2020 14:05	33.94	02/01/2020 14:53	34.08	34.19	02/01/2020 14:07	33.96	02/01/2020 14:57	5.423	5.503	02/01/2020 14:59	5.375	02/01/2020 14:00	3.348	3.366	02/01/2020 14:59	3.334	02/01/2020 14:00	3.891	3.898	02/01/2020 14:51	3.882	02/01/2020 14:05	2.191	2.195	02/01/2020 14:59	2.189	02/01/2020 14:14	10.93	10.95	02/01/2020 14:03	10.92	02/01/2020 14:51	25.33	25.35	02/01/2020 14:09	25.31	02/01/2020 14:42	21.91636	0	1.173	23.31	57.98	75	2.7	02/01/2020 14:45	0	02/01/2020 14:09	1.952	65.01	43.95	67	5.4	02/01/2020 14:59	0	02/01/2020 14:12	4.722	2.617
02/01/2020 16:00	5692	41.42	02/01/2020 15:00	13.11	18.58	02/01/2020 15:36	0.234	02/01/2020 15:45	1013	32.01	32.71	02/01/2020 15:30	31.6	02/01/2020 15:43	65.04	67.02	02/01/2020 15:18	62.77	02/01/2020 15:31	42.61	43.86	02/01/2020 16:00	41.07	02/01/2020 15:00	34.78	35.32	02/01/2020 15:59	34.2	02/01/2020 15:00	33.23	33.43	02/01/2020 15:58	32.96	02/01/2020 15:02	33.38	33.55	02/01/2020 15:58	33.28	02/01/2020 15:05	33.99	34.1	02/01/2020 15:18	33.88	02/01/2020 15:14	33.99	34.16	02/01/2020 15:01	33.88	02/01/2020 15:57	5.589	5.665	02/01/2020 15:58	5.497	02/01/2020 15:00	3.377	3.395	02/01/2020 15:58	3.362	02/01/2020 15:00	3.9	3.911	02/01/2020 15:58	3.89	02/01/2020 15:05	2.192	2.196	02/01/2020 15:18	2.189	02/01/2020 15:43	10.92	10.93	02/01/2020 15:00	10.91	02/01/2020 15:48	25.32	25.34	02/01/2020 15:01	25.3	02/01/2020 15:37	21.59079	0	1.572	11.14	49.5	103	4.5	02/01/2020 15:13	0	02/01/2020 15:01	2.128	58.26	42.62	17	6.1	02/01/2020 15:44	0	02/01/2020 15:30	4.619	1.931
02/01/2020 17:00	5693	42.76	02/01/2020 16:40	13.11	18.34	02/01/2020 16:26	0.226	02/01/2020 16:59	1012	31.7	32.58	02/01/2020 16:25	30.55	02/01/2020 16:58	64.57	68.59	02/01/2020 16:59	61.93	02/01/2020 16:31	44.29	44.57	02/01/2020 16:46	43.83	02/01/2020 16:00	35.81	36.31	02/01/2020 16:59	35.34	02/01/2020 16:00	33.7	34	02/01/2020 16:55	33.41	02/01/2020 16:00	33.56	33.74	02/01/2020 16:55	33.43	02/01/2020 16:32	34.01	34.17	02/01/2020 16:57	33.89	02/01/2020 16:05	33.96	34.03	02/01/2020 16:10	33.88	02/01/2020 16:44	5.694	5.717	02/01/2020 16:42	5.659	02/01/2020 16:00	3.412	3.431	02/01/2020 16:56	3.392	02/01/2020 16:00	3.912	3.921	02/01/2020 16:45	3.9	02/01/2020 16:01	2.192	2.196	02/01/2020 16:36	2.189	02/01/2020 16:05	10.92	10.92	02/01/2020 16:01	10.9	02/01/2020 16:28	25.3	25.32	02/01/2020 16:02	25.29	02/01/2020 16:26	15.64903	0	1.33	10.35	47.54	95	3.9	02/01/2020 16:09	0	02/01/2020 16:05	2.023	60.57	36.61	97	5.5	02/01/2020 16:28	0.3	02/01/2020 16:06	3.355	1.12
02/01/2020 18:00	5694	42.9	02/01/2020 17:57	13.14	19.23	02/01/2020 17:24	0.169	02/01/2020 17:53	1012	31.88	32.64	02/01/2020 17:38	30.99	02/01/2020 17:01	63.8	67.6	02/01/2020 17:00	59.23	02/01/2020 17:43	43.83	44.39	02/01/2020 17:00	43.67	02/01/2020 17:23	36.62	36.96	02/01/2020 18:00	36.31	02/01/2020 17:00	34.21	34.54	02/01/2020 18:00	33.93	02/01/2020 17:02	33.79	33.96	02/01/2020 17:57	33.66	02/01/2020 17:21	34.08	34.17	02/01/2020 17:27	33.98	02/01/2020 17:15	33.94	33.98	02/01/2020 17:11	33.88	02/01/2020 17:01	5.674	5.7	02/01/2020 17:00	5.656	02/01/2020 17:55	3.442	3.456	02/01/2020 17:54	3.427	02/01/2020 17:01	3.926	3.935	02/01/2020 17:54	3.917	02/01/2020 17:00	2.195	2.2	02/01/2020 17:42	2.19	02/01/2020 17:05	10.92	10.93	02/01/2020 17:09	10.91	02/01/2020 17:03	25.3	25.31	02/01/2020 17:04	25.29	02/01/2020 17:20	15.20348	0	1.134	24.28	60.32	101	3.9	02/01/2020 17:10	0	02/01/2020 17:02	1.738	72.19	35.85	45	4.7	02/01/2020 17:44	0	02/01/2020 17:13	3.283	0.31
02/01/2020 19:00	5695	43.03	02/01/2020 18:01	13.12	17.99	02/01/2020 18:52	0.214	02/01/2020 18:00	1012	31.3	32.23	02/01/2020 18:15	30.5	02/01/2020 18:59	65.55	69.52	02/01/2020 18:59	63.15	02/01/2020 18:12	43.45	43.75	02/01/2020 18:04	42.85	02/01/2020 18:58	37.06	37.26	02/01/2020 19:00	36.9	02/01/2020 18:01	34.72	35.01	02/01/2020 19:00	34.52	02/01/2020 18:00	34.04	34.17	02/01/2020 18:33	33.85	02/01/2020 18:07	34.09	34.19	02/01/2020 18:56	34.07	02/01/2020 18:00	33.95	33.98	02/01/2020 18:41	33.86	02/01/2020 18:09	5.636	5.665	02/01/2020 18:01	5.598	02/01/2020 18:59	3.462	3.472	02/01/2020 18:54	3.447	02/01/2020 18:01	3.939	3.949	02/01/2020 18:49	3.929	02/01/2020 18:03	2.199	2.205	02/01/2020 18:59	2.195	02/01/2020 18:01	10.93	10.95	02/01/2020 18:52	10.92	02/01/2020 18:01	25.3	25.32	02/01/2020 18:43	25.29	02/01/2020 18:00	9.149168	0	1.009	17.24	60.88	207	2.3	02/01/2020 18:06	0	02/01/2020 18:11	1.596	61.44	44.22	43	5.7	02/01/2020 18:16	0	02/01/2020 18:04	0.994	0.001
02/01/2020 20:00	5696	45.68	02/01/2020 19:00	12.96	13.04	02/01/2020 19:59	0.001	02/01/2020 19:45	1012	29.85	30.27	02/01/2020 19:02	29	02/01/2020 19:59	69.12	71.96	02/01/2020 20:00	65.72	02/01/2020 19:38	41.5	42.87	02/01/2020 19:00	40.08	02/01/2020 20:00	37.35	37.4	02/01/2020 19:17	37.22	02/01/2020 19:01	35.15	35.36	02/01/2020 19:54	34.93	02/01/2020 19:01	34.32	34.54	02/01/2020 19:54	34.08	02/01/2020 19:02	34.2	34.36	02/01/2020 19:59	34.07	02/01/2020 19:00	33.95	34.01	02/01/2020 19:44	33.88	02/01/2020 19:54	5.518	5.595	02/01/2020 19:00	5.434	02/01/2020 19:58	3.473	3.478	02/01/2020 19:51	3.466	02/01/2020 19:02	3.951	3.961	02/01/2020 19:54	3.943	02/01/2020 19:02	2.203	2.209	02/01/2020 19:42	2.199	02/01/2020 19:18	10.95	10.96	02/01/2020 19:18	10.94	02/01/2020 19:00	25.32	25.34	02/01/2020 19:58	25.3	02/01/2020 19:08	3.287578	0	0.926	0.392	48.69	37	2.7	02/01/2020 19:35	0	02/01/2020 19:05	1.452	61.34	36.16	31	4	02/01/2020 19:03	0	02/01/2020 19:11	0.349	0
02/01/2020 21:00	5697	52.29	02/01/2020 20:00	12.8	1.499	02/01/2020 21:00	-0.001	02/01/2020 20:18	1012	29.09	29.55	02/01/2020 20:01	28.62	02/01/2020 21:00	72.6	74.92	02/01/2020 20:49	69.98	02/01/2020 20:12	38.64	40.12	02/01/2020 20:02	37.24	02/01/2020 20:59	37.18	37.4	02/01/2020 20:06	36.95	02/01/2020 20:52	35.46	35.59	02/01/2020 20:47	35.31	02/01/2020 20:00	34.59	34.78	02/01/2020 20:51	34.46	02/01/2020 20:17	34.35	34.51	02/01/2020 20:59	34.28	02/01/2020 20:00	34.02	34.13	02/01/2020 20:49	33.92	02/01/2020 20:07	5.351	5.437	02/01/2020 20:01	5.276	02/01/2020 21:00	3.474	3.48	02/01/2020 20:20	3.468	02/01/2020 20:47	3.96	3.964	02/01/2020 20:19	3.953	02/01/2020 20:01	2.208	2.213	02/01/2020 20:42	2.203	02/01/2020 20:00	10.97	10.98	02/01/2020 20:49	10.95	02/01/2020 20:02	25.35	25.37	02/01/2020 20:49	25.32	02/01/2020 20:03	0.3452298	0	0.768	347.8	48.95	250	2	02/01/2020 20:27	0	02/01/2020 20:00	1.311	65.51	38.91	62	3.6	02/01/2020 20:43	0	02/01/2020 20:09	0.029	0
02/01/2020 22:00	5698	58.66	02/01/2020 21:00	12.76	0.077	02/01/2020 21:59	0	02/01/2020 21:00	1012	28.53	28.81	02/01/2020 21:25	28.3	02/01/2020 21:54	76.57	78.83	02/01/2020 21:59	73.96	02/01/2020 21:00	36.16	37.24	02/01/2020 21:00	35.17	02/01/2020 21:58	36.75	36.98	02/01/2020 21:01	36.51	02/01/2020 21:57	35.57	35.61	02/01/2020 21:03	35.54	02/01/2020 21:16	34.82	34.99	02/01/2020 21:48	34.67	02/01/2020 21:09	34.5	34.55	02/01/2020 21:02	34.44	02/01/2020 21:03	34.12	34.19	02/01/2020 21:31	34.01	02/01/2020 21:03	5.211	5.273	02/01/2020 21:00	5.148	02/01/2020 22:00	3.465	3.474	02/01/2020 21:01	3.453	02/01/2020 21:57	3.967	3.972	02/01/2020 21:55	3.961	02/01/2020 21:00	2.212	2.218	02/01/2020 21:29	2.208	02/01/2020 21:00	10.98	11	02/01/2020 21:56	10.96	02/01/2020 21:00	25.36	25.38	02/01/2020 21:54	25.34	02/01/2020 21:03	0.00201974	0	0.69	343.2	61.51	358	2.3	02/01/2020 21:31	0	02/01/2020 21:04	1.157	76.46	41.37	123	3.8	02/01/2020 21:09	0	02/01/2020 21:20	-0.011	0
02/01/2020 23:00	5699	60.22	02/01/2020 23:00	12.73	0.074	02/01/2020 22:22	0	02/01/2020 22:00	1013	27.92	28.44	02/01/2020 22:00	27.54	02/01/2020 22:41	79.38	81.1	02/01/2020 22:55	77.68	02/01/2020 22:17	34.38	35.11	02/01/2020 22:00	33.68	02/01/2020 23:00	36.21	36.58	02/01/2020 22:01	35.91	02/01/2020 22:58	35.57	35.62	02/01/2020 22:44	35.54	02/01/2020 22:52	34.93	35.08	02/01/2020 22:59	34.86	02/01/2020 22:13	34.6	34.74	02/01/2020 22:53	34.49	02/01/2020 22:01	34.14	34.25	02/01/2020 22:50	34.07	02/01/2020 22:03	5.109	5.157	02/01/2020 22:01	5.066	02/01/2020 22:56	3.45	3.462	02/01/2020 22:03	3.437	02/01/2020 22:57	3.968	3.97	02/01/2020 22:00	3.964	02/01/2020 22:26	2.217	2.22	02/01/2020 22:39	2.212	02/01/2020 22:07	11	11.02	02/01/2020 22:39	10.99	02/01/2020 22:30	25.39	25.42	02/01/2020 23:00	25.37	02/01/2020 22:02	0.001502027	0	0.723	354	49.04	10	2.8	02/01/2020 22:08	0	02/01/2020 22:15	1.144	67.63	43.04	336	3.5	02/01/2020 22:44	0	02/01/2020 22:03	-0.012	0
03/01/2020 00:00	5700	59.41	02/01/2020 23:59	12.71	0.074	02/01/2020 23:54	0	02/01/2020 23:00	1013	27.51	27.61	02/01/2020 23:10	27.47	02/01/2020 23:56	79.36	80.3	02/01/2020 23:07	78.4	02/01/2020 23:53	33.24	33.7	02/01/2020 23:01	32.86	02/01/2020 23:54	35.69	36.04	02/01/2020 23:02	35.34	03/01/2020 00:00	35.47	35.59	02/01/2020 23:08	35.35	02/01/2020 23:58	35.06	35.15	02/01/2020 23:16	34.93	02/01/2020 23:04	34.71	34.78	02/01/2020 23:05	34.65	02/01/2020 23:02	34.24	34.37	02/01/2020 23:45	34.12	02/01/2020 23:05	5.04	5.072	02/01/2020 23:00	5.009	03/01/2020 00:00	3.434	3.447	02/01/2020 23:04	3.423	02/01/2020 23:53	3.966	3.97	02/01/2020 23:14	3.959	02/01/2020 23:30	2.217	2.222	02/01/2020 23:39	2.212	02/01/2020 23:13	11.02	11.03	02/01/2020 23:54	11	02/01/2020 23:04	25.42	25.44	02/01/2020 23:59	25.39	02/01/2020 23:01	0.001189276	0	0.714	354.7	51.18	321	2	02/01/2020 23:02	0	02/01/2020 23:01	1.214	57.35	38.32	66	4.1	02/01/2020 23:53	0	02/01/2020 23:08	-0.013	0
03/01/2020 01:00	5701	58.83	03/01/2020 01:00	12.71	0.073	03/01/2020 00:25	0	03/01/2020 00:00	1013	28.07	28.21	03/01/2020 00:59	27.82	03/01/2020 00:52	80.7	82	03/01/2020 00:57	78.79	03/01/2020 00:17	32.48	32.85	03/01/2020 00:01	32.14	03/01/2020 00:59	35.24	35.44	03/01/2020 00:03	34.97	03/01/2020 00:59	35.27	35.42	03/01/2020 00:16	35.16	03/01/2020 00:40	35.08	35.16	03/01/2020 00:52	35.01	03/01/2020 00:30	34.78	34.93	03/01/2020 00:38	34.7	03/01/2020 00:00	34.33	34.42	03/01/2020 00:47	34.26	03/01/2020 00:31	4.996	5.015	03/01/2020 00:05	4.98	03/01/2020 00:53	3.418	3.427	03/01/2020 00:01	3.409	03/01/2020 00:47	3.963	3.97	03/01/2020 00:19	3.959	03/01/2020 00:16	2.218	2.222	03/01/2020 00:00	2.215	03/01/2020 00:04	11.03	11.04	03/01/2020 00:55	11.02	03/01/2020 00:03	25.43	25.46	03/01/2020 00:47	25.41	03/01/2020 00:10	0.001007799	0	0.757	346.5	38.93	56	2.1	03/01/2020 00:07	0	03/01/2020 00:19	1.144	57.87	40.35	117	3.8	03/01/2020 00:02	0	03/01/2020 00:02	-0.011	0
03/01/2020 02:00	5702	58.19	03/01/2020 01:20	12.69	0.066	03/01/2020 01:43	0	03/01/2020 01:00	1013	28.05	28.32	03/01/2020 01:10	27.82	03/01/2020 01:23	80.3	81.9	03/01/2020 01:05	79.03	03/01/2020 01:19	31.97	32.21	03/01/2020 01:00	31.65	03/01/2020 01:57	34.83	35.02	03/01/2020 01:10	34.59	03/01/2020 01:59	35.07	35.18	03/01/2020 01:03	34.95	03/01/2020 01:41	35.02	35.15	03/01/2020 01:23	34.88	03/01/2020 01:57	34.89	34.95	03/01/2020 01:36	34.8	03/01/2020 01:06	34.34	34.4	03/01/2020 01:01	34.26	03/01/2020 01:07	4.971	4.985	03/01/2020 01:03	4.959	03/01/2020 01:49	3.405	3.413	03/01/2020 01:05	3.395	03/01/2020 01:55	3.959	3.964	03/01/2020 01:32	3.953	03/01/2020 01:23	2.22	2.223	03/01/2020 01:33	2.215	03/01/2020 01:02	11.03	11.04	03/01/2020 01:32	11.02	03/01/2020 01:18	25.46	25.48	03/01/2020 01:44	25.44	03/01/2020 01:00	0.000843864	0	0.859	350	47.47	345	2.9	03/01/2020 01:18	0	03/01/2020 01:05	1.458	55.29	36.85	18	5.5	03/01/2020 01:35	0	03/01/2020 01:12	-0.01	0
03/01/2020 03:00	5703	57.65	03/01/2020 03:00	12.66	0.066	03/01/2020 02:24	0	03/01/2020 02:00	1013	27.66	28.05	03/01/2020 02:00	27.27	03/01/2020 02:34	80	81	03/01/2020 02:19	78.46	03/01/2020 02:59	31.53	31.69	03/01/2020 02:01	31.29	03/01/2020 02:51	34.51	34.72	03/01/2020 02:00	34.34	03/01/2020 02:59	34.84	34.97	03/01/2020 02:02	34.73	03/01/2020 02:52	34.91	35.02	03/01/2020 02:01	34.86	03/01/2020 02:23	34.91	34.93	03/01/2020 02:01	34.86	03/01/2020 02:06	34.36	34.51	03/01/2020 03:00	34.27	03/01/2020 02:22	4.947	4.965	03/01/2020 02:01	4.929	03/01/2020 02:57	3.393	3.405	03/01/2020 02:03	3.384	03/01/2020 02:58	3.955	3.961	03/01/2020 02:31	3.947	03/01/2020 02:28	2.22	2.223	03/01/2020 02:01	2.218	03/01/2020 02:01	11.03	11.04	03/01/2020 02:00	11.03	03/01/2020 02:02	25.48	25.49	03/01/2020 02:35	25.46	03/01/2020 02:02	0.000815217	0	0.873	355.3	36.29	22	3.6	03/01/2020 02:10	0	03/01/2020 02:16	1.353	45.92	36.44	44	3.5	03/01/2020 02:21	0	03/01/2020 02:51	-0.01	0
03/01/2020 04:00	5704	57.52	03/01/2020 03:06	12.64	0.066	03/01/2020 03:30	0	03/01/2020 03:00	1012	27.49	28.18	03/01/2020 03:05	27.27	03/01/2020 03:53	80.1	81.7	03/01/2020 03:44	78.33	03/01/2020 03:18	31.25	31.44	03/01/2020 03:01	31.03	03/01/2020 03:56	34.2	34.4	03/01/2020 03:02	34	03/01/2020 03:59	34.66	34.79	03/01/2020 03:02	34.54	03/01/2020 03:44	34.9	34.97	03/01/2020 03:25	34.82	03/01/2020 03:54	34.91	34.95	03/01/2020 03:44	34.88	03/01/2020 03:27	34.41	34.53	03/01/2020 03:56	34.32	03/01/2020 03:03	4.934	4.947	03/01/2020 03:06	4.92	03/01/2020 03:53	3.381	3.392	03/01/2020 03:05	3.372	03/01/2020 03:52	3.949	3.953	03/01/2020 03:00	3.943	03/01/2020 03:51	2.217	2.22	03/01/2020 03:01	2.212	03/01/2020 03:42	11.04	11.04	03/01/2020 03:02	11.03	03/01/2020 03:00	25.49	25.51	03/01/2020 03:25	25.47	03/01/2020 03:12	0.000770296	0	0.773	359.9	39.67	282	3	03/01/2020 03:24	0	03/01/2020 03:07	1.432	52.73	32.17	1	3.8	03/01/2020 03:01	0	03/01/2020 03:28	-0.012	0
03/01/2020 05:00	5705	57.31	03/01/2020 04:59	12.63	0.067	03/01/2020 04:06	0	03/01/2020 04:00	1012	27.47	28.03	03/01/2020 04:50	27.21	03/01/2020 04:09	79.57	80.3	03/01/2020 04:52	78.16	03/01/2020 04:30	31.01	31.13	03/01/2020 04:13	30.85	03/01/2020 04:54	33.89	34.07	03/01/2020 04:01	33.74	03/01/2020 04:44	34.45	34.58	03/01/2020 04:05	34.34	03/01/2020 04:35	34.77	34.97	03/01/2020 04:08	34.67	03/01/2020 04:28	34.91	34.97	03/01/2020 04:30	34.85	03/01/2020 04:54	34.47	34.58	03/01/2020 04:34	34.35	03/01/2020 04:13	4.921	4.932	03/01/2020 04:01	4.912	03/01/2020 04:26	3.373	3.38	03/01/2020 04:01	3.366	03/01/2020 04:57	3.943	3.947	03/01/2020 04:00	3.939	03/01/2020 04:25	2.217	2.222	03/01/2020 04:14	2.213	03/01/2020 04:08	11.04	11.04	03/01/2020 04:38	11.03	03/01/2020 04:26	25.49	25.51	03/01/2020 04:30	25.48	03/01/2020 04:04	0.000672825	0	0.843	355.3	29.55	342	2.2	03/01/2020 04:22	0	03/01/2020 04:40	1.548	41.75	28.64	85	4.3	03/01/2020 04:33	0	03/01/2020 04:05	-0.011	0
03/01/2020 06:00	5706	56.76	03/01/2020 05:59	12.63	0.078	03/01/2020 05:01	0	03/01/2020 05:00	1012	27.95	28.13	03/01/2020 05:40	27.68	03/01/2020 05:53	79.74	81	03/01/2020 05:43	78.24	03/01/2020 05:18	30.87	31	03/01/2020 05:00	30.83	03/01/2020 05:10	33.68	33.78	03/01/2020 05:00	33.56	03/01/2020 05:50	34.26	34.41	03/01/2020 05:02	34.13	03/01/2020 05:47	34.69	34.78	03/01/2020 05:02	34.58	03/01/2020 05:59	34.88	34.95	03/01/2020 05:01	34.78	03/01/2020 05:45	34.5	34.6	03/01/2020 05:12	34.41	03/01/2020 05:29	4.92	4.926	03/01/2020 05:02	4.912	03/01/2020 05:23	3.363	3.368	03/01/2020 05:01	3.358	03/01/2020 05:57	3.939	3.945	03/01/2020 05:33	3.933	03/01/2020 05:31	2.216	2.219	03/01/2020 05:03	2.212	03/01/2020 05:34	11.03	11.05	03/01/2020 05:36	11.02	03/01/2020 05:35	25.49	25.51	03/01/2020 05:28	25.47	03/01/2020 05:07	0.000562137	0	0.678	3.925	31.45	8	1.8	03/01/2020 05:22	0	03/01/2020 05:08	1.131	35.78	28.22	29	3	03/01/2020 05:15	0	03/01/2020 05:42	-0.013	0
03/01/2020 07:00	5707	56.66	03/01/2020 06:21	12.6	0.08	03/01/2020 06:45	0	03/01/2020 06:00	1012	27.97	28.19	03/01/2020 06:25	27.81	03/01/2020 06:07	80.3	82.1	03/01/2020 06:50	78.24	03/01/2020 06:11	30.87	30.96	03/01/2020 06:23	30.82	03/01/2020 06:46	33.48	33.58	03/01/2020 06:00	33.35	03/01/2020 06:45	34.09	34.21	03/01/2020 06:17	33.93	03/01/2020 06:59	34.55	34.72	03/01/2020 06:02	34.46	03/01/2020 06:12	34.82	34.95	03/01/2020 06:04	34.7	03/01/2020 06:55	34.5	34.58	03/01/2020 06:44	34.37	03/01/2020 06:31	4.915	4.92	03/01/2020 06:01	4.909	03/01/2020 06:45	3.356	3.362	03/01/2020 06:01	3.35	03/01/2020 06:28	3.934	3.939	03/01/2020 06:03	3.927	03/01/2020 06:28	2.215	2.22	03/01/2020 06:17	2.209	03/01/2020 07:00	11.04	11.04	03/01/2020 06:07	11.02	03/01/2020 06:06	25.49	25.51	03/01/2020 06:02	25.48	03/01/2020 06:09	0.000539453	0	0.806	358	30.18	327	2	03/01/2020 06:32	0	03/01/2020 06:13	1.323	38.47	31.48	5	3.3	03/01/2020 06:28	0	03/01/2020 06:12	0.013	0.216
03/01/2020 08:00	5708	56.71	03/01/2020 07:07	12.58	0.084	03/01/2020 07:06	0	03/01/2020 07:00	1013	27.54	28.06	03/01/2020 07:30	27.34	03/01/2020 07:56	79.92	81	03/01/2020 07:44	78.85	03/01/2020 07:18	30.82	30.93	03/01/2020 07:13	30.64	03/01/2020 07:59	33.33	33.39	03/01/2020 07:26	33.16	03/01/2020 07:55	33.94	34.02	03/01/2020 07:36	33.84	03/01/2020 07:48	34.51	34.57	03/01/2020 07:03	34.38	03/01/2020 07:58	34.72	34.82	03/01/2020 07:03	34.7	03/01/2020 07:01	34.49	34.58	03/01/2020 07:25	34.37	03/01/2020 07:47	4.911	4.92	03/01/2020 07:58	4.903	03/01/2020 07:30	3.348	3.354	03/01/2020 07:00	3.342	03/01/2020 07:47	3.928	3.935	03/01/2020 07:01	3.921	03/01/2020 07:51	2.212	2.216	03/01/2020 07:07	2.208	03/01/2020 07:43	11.04	11.04	03/01/2020 07:02	11.02	03/01/2020 07:46	25.49	25.51	03/01/2020 07:20	25.48	03/01/2020 07:26	0.002818199	0	0.907	358.5	30.19	21	2.1	03/01/2020 07:30	0	03/01/2020 07:10	1.47	41.71	27.93	37	4.2	03/01/2020 07:32	0	03/01/2020 07:10	0.015	1.002
03/01/2020 09:00	5709	56.9	03/01/2020 08:01	12.58	11.21	03/01/2020 08:01	0	03/01/2020 08:00	1013	27.51	28.09	03/01/2020 08:59	27.34	03/01/2020 08:21	79.91	80.9	03/01/2020 08:38	78.4	03/01/2020 08:00	30.63	30.85	03/01/2020 08:00	30.42	03/01/2020 08:55	33.16	33.24	03/01/2020 08:02	33.03	03/01/2020 08:57	33.78	33.95	03/01/2020 08:00	33.71	03/01/2020 08:58	34.34	34.49	03/01/2020 08:00	34.27	03/01/2020 08:38	34.71	34.78	03/01/2020 08:30	34.7	03/01/2020 08:00	34.45	34.55	03/01/2020 08:18	34.33	03/01/2020 08:16	4.91	4.92	03/01/2020 08:03	4.897	03/01/2020 08:39	3.343	3.352	03/01/2020 08:01	3.336	03/01/2020 08:57	3.925	3.933	03/01/2020 08:10	3.919	03/01/2020 08:04	2.212	2.216	03/01/2020 08:02	2.206	03/01/2020 08:11	11.03	11.04	03/01/2020 08:16	11.02	03/01/2020 08:43	25.49	25.51	03/01/2020 08:01	25.47	03/01/2020 08:46	0.3723507	0	0.674	352.7	34.02	357	1.6	03/01/2020 08:01	0	03/01/2020 08:02	1.198	49.17	38.49	64	3.5	03/01/2020 08:43	0	03/01/2020 08:15	0.089	1.83
03/01/2020 10:00	5710	48.43	03/01/2020 09:55	12.66	12.73	03/01/2020 09:01	0.074	03/01/2020 09:06	1014	29.02	30.02	03/01/2020 09:57	27.74	03/01/2020 09:01	76.83	80.2	03/01/2020 09:10	73.08	03/01/2020 10:00	30.66	31.09	03/01/2020 09:58	30.42	03/01/2020 09:10	32.99	33.14	03/01/2020 09:00	32.94	03/01/2020 09:30	33.64	33.81	03/01/2020 09:11	33.53	03/01/2020 09:36	34.25	34.36	03/01/2020 09:05	34.08	03/01/2020 09:59	34.69	34.76	03/01/2020 09:05	34.54	03/01/2020 09:57	34.41	34.52	03/01/2020 09:17	34.33	03/01/2020 09:07	4.914	4.935	03/01/2020 09:58	4.9	03/01/2020 09:29	3.338	3.344	03/01/2020 09:00	3.332	03/01/2020 09:55	3.921	3.927	03/01/2020 09:13	3.915	03/01/2020 09:37	2.21	2.215	03/01/2020 09:38	2.206	03/01/2020 09:12	11.02	11.03	03/01/2020 09:12	11.01	03/01/2020 09:44	25.49	25.51	03/01/2020 09:19	25.47	03/01/2020 09:07	4.031111	0	0.645	11.07	65.75	4	2.3	03/01/2020 09:53	0	03/01/2020 09:01	1.162	74.02	43.33	136	3.6	03/01/2020 09:32	0	03/01/2020 09:01	0.828	2.534
03/01/2020 11:00	5711	48.69	03/01/2020 10:00	13.01	14.55	03/01/2020 10:09	0.165	03/01/2020 10:07	1015	29.85	30.38	03/01/2020 10:58	29.39	03/01/2020 10:12	73.41	74.89	03/01/2020 10:29	72.07	03/01/2020 10:56	31.34	31.57	03/01/2020 10:58	31.03	03/01/2020 10:00	32.95	32.97	03/01/2020 10:14	32.93	03/01/2020 10:09	33.55	33.63	03/01/2020 10:15	33.46	03/01/2020 10:59	34.12	34.28	03/01/2020 10:02	34.04	03/01/2020 10:46	34.59	34.7	03/01/2020 10:01	34.49	03/01/2020 10:31	34.37	34.47	03/01/2020 10:14	34.28	03/01/2020 10:16	4.948	4.965	03/01/2020 10:54	4.929	03/01/2020 10:07	3.332	3.336	03/01/2020 10:51	3.33	03/01/2020 10:09	3.916	3.923	03/01/2020 10:07	3.909	03/01/2020 10:45	2.209	2.213	03/01/2020 10:00	2.203	03/01/2020 10:59	11.02	11.02	03/01/2020 10:05	11	03/01/2020 11:00	25.48	25.5	03/01/2020 10:16	25.46	03/01/2020 10:19	5.484758	0	0.868	39.92	65.86	342	2.7	03/01/2020 10:34	0	03/01/2020 10:01	1.493	73.28	45.29	22	4.1	03/01/2020 10:16	0	03/01/2020 10:00	1.147	3.053
03/01/2020 12:00	5712	36.68	03/01/2020 12:00	13.14	15.61	03/01/2020 11:08	0.197	03/01/2020 11:59	1015	30.79	31.48	03/01/2020 11:43	29.89	03/01/2020 11:00	68.92	72.2	03/01/2020 11:00	65.5	03/01/2020 11:58	31.93	32.88	03/01/2020 11:58	31.52	03/01/2020 11:00	32.96	32.98	03/01/2020 11:54	32.95	03/01/2020 11:00	33.42	33.57	03/01/2020 11:02	33.31	03/01/2020 11:48	34.1	34.17	03/01/2020 11:52	33.98	03/01/2020 11:53	34.51	34.62	03/01/2020 11:03	34.49	03/01/2020 11:02	34.36	34.42	03/01/2020 11:04	34.32	03/01/2020 11:11	4.982	5.024	03/01/2020 12:00	4.956	03/01/2020 11:01	3.332	3.334	03/01/2020 11:04	3.33	03/01/2020 11:00	3.914	3.921	03/01/2020 11:21	3.906	03/01/2020 11:05	2.205	2.209	03/01/2020 11:00	2.202	03/01/2020 11:17	11.01	11.02	03/01/2020 11:01	11	03/01/2020 11:59	25.46	25.49	03/01/2020 11:09	25.45	03/01/2020 11:46	14.75849	0	1	35.52	71.59	28	2.7	03/01/2020 11:14	0	03/01/2020 11:02	1.413	78.01	45.17	51	5	03/01/2020 11:14	0	03/01/2020 11:02	3.155	3.338
03/01/2020 13:00	5713	35.17	03/01/2020 12:49	13.11	16.91	03/01/2020 12:15	0.204	03/01/2020 12:40	1015	31.15	31.88	03/01/2020 12:40	30.36	03/01/2020 12:16	66.47	70.47	03/01/2020 12:17	63.56	03/01/2020 12:36	34.79	36.85	03/01/2020 13:00	32.91	03/01/2020 12:00	33.11	33.37	03/01/2020 12:52	32.95	03/01/2020 12:00	33.36	33.43	03/01/2020 12:01	33.31	03/01/2020 12:09	33.98	34.12	03/01/2020 12:14	33.87	03/01/2020 12:57	34.5	34.53	03/01/2020 12:04	34.46	03/01/2020 12:58	34.35	34.42	03/01/2020 12:16	34.28	03/01/2020 12:07	5.122	5.23	03/01/2020 12:58	5.027	03/01/2020 12:02	3.338	3.344	03/01/2020 12:48	3.332	03/01/2020 12:00	3.911	3.917	03/01/2020 12:04	3.906	03/01/2020 12:42	2.206	2.209	03/01/2020 12:04	2.202	03/01/2020 12:07	11	11.01	03/01/2020 12:01	10.98	03/01/2020 12:39	25.44	25.47	03/01/2020 12:02	25.42	03/01/2020 12:47	19.22789	0	1.058	42.85	60.56	180	3.2	03/01/2020 12:27	0	03/01/2020 12:05	1.608	62.17	49.35	152	4.3	03/01/2020 12:28	0	03/01/2020 12:16	4.128	3.361
03/01/2020 14:00	5714	35.98	03/01/2020 13:02	13.13	16.61	03/01/2020 13:35	0.248	03/01/2020 13:45	1015	31.93	33.13	03/01/2020 13:50	31.15	03/01/2020 13:24	64.27	66.19	03/01/2020 13:24	60.54	03/01/2020 13:50	38.84	40.72	03/01/2020 13:59	36.83	03/01/2020 13:00	33.78	34.22	03/01/2020 14:00	33.35	03/01/2020 13:02	33.41	33.57	03/01/2020 13:59	33.31	03/01/2020 13:02	33.93	33.96	03/01/2020 13:05	33.85	03/01/2020 13:17	34.49	34.57	03/01/2020 13:21	34.44	03/01/2020 13:48	34.35	34.4	03/01/2020 13:00	34.28	03/01/2020 13:17	5.329	5.424	03/01/2020 13:58	5.227	03/01/2020 13:02	3.355	3.372	03/01/2020 13:59	3.342	03/01/2020 13:00	3.911	3.915	03/01/2020 13:20	3.904	03/01/2020 13:51	2.203	2.208	03/01/2020 13:00	2.199	03/01/2020 13:58	10.98	10.99	03/01/2020 13:02	10.96	03/01/2020 13:59	25.41	25.44	03/01/2020 13:03	25.38	03/01/2020 13:45	20.81697	0	0.941	54.83	67.9	247	2.5	03/01/2020 13:37	0	03/01/2020 13:27	1.448	72.46	52.25	20	4.2	03/01/2020 13:04	0	03/01/2020 13:16	4.528	3.115
03/01/2020 15:00	5715	37.69	03/01/2020 14:00	13.14	17.37	03/01/2020 14:59	0.245	03/01/2020 14:30	1014	32.09	32.98	03/01/2020 14:49	31.37	03/01/2020 14:36	64.63	67.52	03/01/2020 14:24	61.25	03/01/2020 14:49	41.83	43.13	03/01/2020 14:59	40.69	03/01/2020 14:00	34.82	35.4	03/01/2020 14:58	34.2	03/01/2020 14:00	33.65	33.87	03/01/2020 14:58	33.5	03/01/2020 14:01	33.94	33.99	03/01/2020 14:54	33.87	03/01/2020 14:27	34.44	34.53	03/01/2020 14:08	34.35	03/01/2020 14:29	34.35	34.42	03/01/2020 14:50	34.28	03/01/2020 14:39	5.499	5.579	03/01/2020 15:00	5.424	03/01/2020 14:00	3.383	3.403	03/01/2020 15:00	3.366	03/01/2020 14:03	3.914	3.921	03/01/2020 14:31	3.906	03/01/2020 14:01	2.201	2.205	03/01/2020 14:05	2.197	03/01/2020 14:35	10.97	10.98	03/01/2020 14:12	10.96	03/01/2020 14:45	25.39	25.4	03/01/2020 14:03	25.37	03/01/2020 14:45	21.39578	0	1.189	48.19	68.35	100	4.2	03/01/2020 14:35	0	03/01/2020 14:26	1.564	75.06	52.33	68	6	03/01/2020 14:13	0	03/01/2020 14:06	4.631	2.625
03/01/2020 16:00	5716	40.78	03/01/2020 15:01	13.11	17.69	03/01/2020 15:00	0.239	03/01/2020 15:40	1013	31.9	33.19	03/01/2020 15:55	30.62	03/01/2020 15:45	66.07	70.46	03/01/2020 15:48	62.52	03/01/2020 15:19	44.24	44.96	03/01/2020 15:58	43.1	03/01/2020 15:00	35.84	36.4	03/01/2020 15:59	35.38	03/01/2020 15:04	34.01	34.28	03/01/2020 16:00	33.75	03/01/2020 15:00	34	34.13	03/01/2020 15:56	33.87	03/01/2020 15:03	34.4	34.53	03/01/2020 15:04	34.31	03/01/2020 15:24	34.32	34.41	03/01/2020 15:10	34.22	03/01/2020 15:51	5.634	5.678	03/01/2020 15:58	5.573	03/01/2020 15:01	3.416	3.433	03/01/2020 15:52	3.395	03/01/2020 15:00	3.923	3.931	03/01/2020 15:35	3.915	03/01/2020 15:01	2.202	2.206	03/01/2020 15:20	2.197	03/01/2020 15:25	10.96	10.97	03/01/2020 15:04	10.95	03/01/2020 15:31	25.37	25.38	03/01/2020 15:11	25.35	03/01/2020 15:58	20.73202	0	1.169	56.02	65.65	158	2.9	03/01/2020 15:42	0	03/01/2020 15:17	1.634	78.27	48.69	186	5	03/01/2020 15:03	0	03/01/2020 15:35	4.479	1.937
03/01/2020 17:00	5717	41.05	03/01/2020 16:20	13.12	16.89	03/01/2020 16:54	0.243	03/01/2020 16:30	1012	31.26	32.12	03/01/2020 16:02	30.69	03/01/2020 16:39	66.76	69.4	03/01/2020 16:20	63.63	03/01/2020 16:12	45.8	46.53	03/01/2020 17:00	44.96	03/01/2020 16:00	36.8	37.22	03/01/2020 17:00	36.34	03/01/2020 16:00	34.51	34.79	03/01/2020 16:56	34.23	03/01/2020 16:00	34.15	34.34	03/01/2020 17:00	34.04	03/01/2020 16:07	34.41	34.53	03/01/2020 16:54	34.28	03/01/2020 16:03	34.28	34.4	03/01/2020 16:02	34.19	03/01/2020 16:32	5.708	5.739	03/01/2020 16:58	5.668	03/01/2020 16:01	3.448	3.466	03/01/2020 16:57	3.429	03/01/2020 16:01	3.933	3.941	03/01/2020 16:41	3.923	03/01/2020 16:08	2.204	2.209	03/01/2020 16:44	2.199	03/01/2020 16:01	10.95	10.97	03/01/2020 16:02	10.94	03/01/2020 16:05	25.36	25.38	03/01/2020 16:21	25.34	03/01/2020 16:46	20.20703	0	1.126	102.7	51.78	59	3.1	03/01/2020 16:05	0	03/01/2020 16:01	1.57	97.1	45.37	55	4.6	03/01/2020 16:20	0	03/01/2020 16:11	4.337	1.126
03/01/2020 18:00	5718	41.57	03/01/2020 17:00	13.11	17.77	03/01/2020 17:13	0.227	03/01/2020 17:45	1012	31.66	32.25	03/01/2020 17:19	30.82	03/01/2020 17:25	65.92	68.39	03/01/2020 17:25	62.87	03/01/2020 17:17	46.46	46.55	03/01/2020 17:03	46.12	03/01/2020 17:59	37.64	37.98	03/01/2020 17:54	37.18	03/01/2020 17:00	35.02	35.34	03/01/2020 17:59	34.75	03/01/2020 17:00	34.39	34.59	03/01/2020 17:49	34.23	03/01/2020 17:26	34.49	34.53	03/01/2020 17:14	34.38	03/01/2020 17:11	34.26	34.37	03/01/2020 17:55	34.13	03/01/2020 17:16	5.721	5.736	03/01/2020 17:13	5.694	03/01/2020 17:57	3.477	3.494	03/01/2020 17:49	3.462	03/01/2020 17:02	3.947	3.957	03/01/2020 17:52	3.937	03/01/2020 17:03	2.205	2.209	03/01/2020 17:16	2.2	03/01/2020 17:40	10.95	10.96	03/01/2020 17:33	10.95	03/01/2020 17:02	25.35	25.37	03/01/2020 17:00	25.34	03/01/2020 17:11	15.71423	0	0.981	40.63	71	349	2.4	03/01/2020 17:40	0	03/01/2020 17:00	1.484	80.3	41.72	64	4.6	03/01/2020 17:32	0	03/01/2020 17:02	3.399	0.315
03/01/2020 19:00	5719	41.75	03/01/2020 18:03	13.14	17.99	03/01/2020 18:02	0.216	03/01/2020 18:45	1011	31.44	32.09	03/01/2020 18:00	30.64	03/01/2020 18:54	67.32	70.54	03/01/2020 18:55	64.99	03/01/2020 18:02	45.61	46.14	03/01/2020 18:01	44.83	03/01/2020 19:00	38.25	38.45	03/01/2020 18:57	37.98	03/01/2020 18:02	35.56	35.81	03/01/2020 18:58	35.31	03/01/2020 18:00	34.64	34.93	03/01/2020 19:00	34.48	03/01/2020 18:05	34.5	34.59	03/01/2020 18:55	34.49	03/01/2020 18:00	34.3	34.38	03/01/2020 18:26	34.2	03/01/2020 18:05	5.65	5.704	03/01/2020 18:00	5.588	03/01/2020 18:59	3.499	3.508	03/01/2020 18:58	3.488	03/01/2020 18:09	3.961	3.97	03/01/2020 18:45	3.951	03/01/2020 18:01	2.209	2.216	03/01/2020 18:57	2.205	03/01/2020 18:00	10.97	10.98	03/01/2020 18:54	10.96	03/01/2020 18:00	25.36	25.38	03/01/2020 18:33	25.34	03/01/2020 18:01	10.72794	0	0.972	50.53	70.84	75	2.5	03/01/2020 18:42	0	03/01/2020 18:10	1.377	83.1	50.45	62	3.1	03/01/2020 18:52	0	03/01/2020 18:19	1.173	0.001
03/01/2020 20:00	5720	43.53	03/01/2020 19:00	12.99	13.11	03/01/2020 19:57	0.001	03/01/2020 19:41	1012	30.53	31.74	03/01/2020 19:03	29.18	03/01/2020 19:59	68.95	72.68	03/01/2020 19:59	65.87	03/01/2020 19:04	43.58	44.83	03/01/2020 19:00	42.09	03/01/2020 19:59	38.52	38.6	03/01/2020 19:30	38.4	03/01/2020 19:00	36.01	36.18	03/01/2020 19:46	35.76	03/01/2020 19:03	34.95	35.18	03/01/2020 19:49	34.8	03/01/2020 19:01	34.66	34.74	03/01/2020 19:43	34.49	03/01/2020 19:00	34.34	34.4	03/01/2020 19:20	34.28	03/01/2020 19:52	5.515	5.595	03/01/2020 19:00	5.421	03/01/2020 20:00	3.51	3.516	03/01/2020 19:50	3.506	03/01/2020 19:01	3.973	3.98	03/01/2020 19:38	3.966	03/01/2020 19:01	2.213	2.218	03/01/2020 19:36	2.208	03/01/2020 19:12	10.98	11	03/01/2020 19:57	10.97	03/01/2020 19:01	25.37	25.4	03/01/2020 19:59	25.35	03/01/2020 19:01	4.202479	0	0.776	17.69	79.72	315	2.2	03/01/2020 19:26	0	03/01/2020 19:02	1.167	78.9	55.01	68	4.3	03/01/2020 19:04	0	03/01/2020 19:00	0.459	0
03/01/2020 21:00	5721	49.58	03/01/2020 20:00	12.76	1.59	03/01/2020 21:00	-0.002	03/01/2020 20:08	1012	28.63	29.99	03/01/2020 20:02	27.93	03/01/2020 20:59	74.88	76.9	03/01/2020 20:44	71.75	03/01/2020 20:00	40.32	42.13	03/01/2020 20:00	38.68	03/01/2020 20:58	38.38	38.6	03/01/2020 20:09	38.19	03/01/2020 20:48	36.34	36.42	03/01/2020 20:55	36.17	03/01/2020 20:01	35.23	35.39	03/01/2020 20:52	35.07	03/01/2020 20:02	34.8	34.97	03/01/2020 20:56	34.7	03/01/2020 20:00	34.35	34.4	03/01/2020 20:37	34.28	03/01/2020 20:03	5.318	5.424	03/01/2020 20:00	5.217	03/01/2020 21:00	3.512	3.518	03/01/2020 20:01	3.506	03/01/2020 20:40	3.982	3.99	03/01/2020 20:59	3.974	03/01/2020 20:12	2.218	2.223	03/01/2020 20:56	2.21	03/01/2020 20:00	11	11.02	03/01/2020 20:38	10.99	03/01/2020 20:01	25.41	25.43	03/01/2020 20:58	25.38	03/01/2020 20:01	0.274349	0	0.679	104	75.95	83	1.9	03/01/2020 20:06	0	03/01/2020 20:01	1.146	92.9	46.17	185	3.3	03/01/2020 20:26	0	03/01/2020 20:03	0.019	0
03/01/2020 22:00	5722	58.84	03/01/2020 21:00	12.76	0.076	03/01/2020 21:48	0	03/01/2020 21:00	1013	28.22	28.58	03/01/2020 21:15	27.8	03/01/2020 21:07	77.5	79.29	03/01/2020 21:35	75.86	03/01/2020 21:01	37.25	38.58	03/01/2020 21:00	36.01	03/01/2020 22:00	37.87	38.22	03/01/2020 21:05	37.57	03/01/2020 21:52	36.47	36.6	03/01/2020 21:37	36.37	03/01/2020 21:09	35.46	35.58	03/01/2020 21:58	35.28	03/01/2020 21:01	34.93	35.01	03/01/2020 21:58	34.91	03/01/2020 21:01	34.35	34.48	03/01/2020 22:00	34.26	03/01/2020 21:10	5.15	5.224	03/01/2020 21:01	5.084	03/01/2020 21:58	3.503	3.51	03/01/2020 21:06	3.492	03/01/2020 21:58	3.99	3.996	03/01/2020 21:45	3.984	03/01/2020 21:10	2.223	2.228	03/01/2020 21:53	2.218	03/01/2020 21:10	11.03	11.04	03/01/2020 21:56	11.01	03/01/2020 21:00	25.44	25.47	03/01/2020 21:49	25.42	03/01/2020 21:01	0.002028326	0	0.631	125.8	77.84	228	1.6	03/01/2020 21:31	0	03/01/2020 21:01	1.238	87	56.69	47	4	03/01/2020 21:10	0	03/01/2020 21:17	-0.013	0
03/01/2020 23:00	5723	59.23	03/01/2020 22:59	12.74	0.076	03/01/2020 22:51	0	03/01/2020 22:00	1013	28.17	28.33	03/01/2020 22:02	27.89	03/01/2020 22:51	78.72	80.3	03/01/2020 22:20	77.72	03/01/2020 22:46	35.29	36.09	03/01/2020 22:02	34.63	03/01/2020 22:58	37.22	37.62	03/01/2020 22:02	36.95	03/01/2020 22:52	36.43	36.55	03/01/2020 22:20	36.35	03/01/2020 22:43	35.65	35.75	03/01/2020 22:32	35.48	03/01/2020 22:02	35.1	35.14	03/01/2020 22:48	34.95	03/01/2020 22:01	34.49	34.58	03/01/2020 22:49	34.32	03/01/2020 22:01	5.036	5.087	03/01/2020 22:01	4.991	03/01/2020 22:59	3.486	3.498	03/01/2020 22:07	3.472	03/01/2020 22:58	3.993	3.998	03/01/2020 22:05	3.988	03/01/2020 22:09	2.226	2.229	03/01/2020 22:07	2.222	03/01/2020 22:14	11.04	11.05	03/01/2020 22:47	11.02	03/01/2020 22:02	25.47	25.49	03/01/2020 22:57	25.44	03/01/2020 22:03	0.001593684	0	0.678	359.3	68.62	12	2.8	03/01/2020 22:12	0	03/01/2020 22:00	0.966	82.8	48.67	45	4.3	03/01/2020 22:43	0	03/01/2020 22:11	-0.012	0
04/01/2020 00:00	5724	59.1	03/01/2020 23:59	12.71	0.072	03/01/2020 23:55	0	03/01/2020 23:00	1014	27.77	28.15	03/01/2020 23:07	27.27	03/01/2020 23:54	78.57	79.54	03/01/2020 23:06	77.62	03/01/2020 23:57	34.07	34.71	03/01/2020 23:01	33.52	04/01/2020 00:00	36.63	37.06	03/01/2020 23:02	36.32	03/01/2020 23:57	36.35	36.41	03/01/2020 23:10	36.17	03/01/2020 23:58	35.7	35.75	03/01/2020 23:29	35.69	03/01/2020 23:01	35.22	35.35	03/01/2020 23:57	35.12	03/01/2020 23:02	34.55	34.6	03/01/2020 23:06	34.47	03/01/2020 23:06	4.961	4.994	03/01/2020 23:01	4.926	03/01/2020 23:58	3.468	3.48	03/01/2020 23:05	3.458	03/01/2020 23:42	3.988	3.994	03/01/2020 23:01	3.982	03/01/2020 23:43	2.229	2.232	03/01/2020 23:54	2.225	03/01/2020 23:04	11.06	11.07	03/01/2020 23:42	11.05	03/01/2020 23:00	25.49	25.52	03/01/2020 23:59	25.48	03/01/2020 23:00	0.001404514	0	0.704	349.9	50.76	100	1.9	03/01/2020 23:56	0	03/01/2020 23:02	1.095	63.9	48.11	235	2.8	03/01/2020 23:23	0	03/01/2020 23:04	-0.012	0
04/01/2020 01:00	5725	58.41	04/01/2020 00:59	12.68	0.07	04/01/2020 00:34	0	04/01/2020 00:00	1014	27.56	27.98	04/01/2020 00:30	27.14	04/01/2020 00:57	78.74	79.61	04/01/2020 00:39	77.16	04/01/2020 00:04	33.14	33.55	04/01/2020 00:00	32.82	04/01/2020 00:54	36.11	36.42	04/01/2020 00:05	35.8	04/01/2020 00:58	36.12	36.24	04/01/2020 00:07	35.96	04/01/2020 00:54	35.71	35.77	04/01/2020 00:37	35.69	04/01/2020 00:00	35.33	35.39	04/01/2020 00:21	35.28	04/01/2020 00:01	34.62	34.76	04/01/2020 00:58	34.5	04/01/2020 00:10	4.908	4.935	04/01/2020 00:01	4.882	04/01/2020 00:59	3.451	3.462	04/01/2020 00:04	3.439	04/01/2020 00:57	3.986	3.992	04/01/2020 00:03	3.98	04/01/2020 00:40	2.23	2.233	04/01/2020 00:57	2.228	04/01/2020 00:08	11.07	11.08	04/01/2020 00:45	11.06	04/01/2020 00:03	25.52	25.54	04/01/2020 00:23	25.51	04/01/2020 00:00	0.001253799	0	0.677	338.7	59.12	267	2.6	04/01/2020 00:27	0	04/01/2020 00:01	1.014	68.25	49.91	110	3.3	04/01/2020 00:27	0	04/01/2020 00:02	-0.013	0
04/01/2020 02:00	5726	58.18	04/01/2020 01:59	12.68	0.068	04/01/2020 01:20	0	04/01/2020 01:00	1013	27.26	27.76	04/01/2020 01:55	27.08	04/01/2020 01:23	79.34	80.4	04/01/2020 01:53	78.26	04/01/2020 01:00	32.49	32.85	04/01/2020 01:01	32.24	04/01/2020 01:57	35.66	35.92	04/01/2020 01:00	35.34	04/01/2020 02:00	35.88	36.02	04/01/2020 01:01	35.76	04/01/2020 01:50	35.71	35.77	04/01/2020 01:13	35.63	04/01/2020 01:56	35.33	35.37	04/01/2020 01:32	35.33	04/01/2020 01:00	34.74	34.81	04/01/2020 01:27	34.61	04/01/2020 01:03	4.87	4.894	04/01/2020 01:01	4.853	04/01/2020 01:55	3.434	3.447	04/01/2020 01:03	3.425	04/01/2020 01:48	3.981	3.984	04/01/2020 01:00	3.976	04/01/2020 01:56	2.23	2.232	04/01/2020 01:00	2.226	04/01/2020 01:43	11.08	11.08	04/01/2020 01:26	11.07	04/01/2020 01:00	25.53	25.55	04/01/2020 01:40	25.51	04/01/2020 01:02	0.001096294	0	0.553	359.3	51.48	347	1.6	04/01/2020 01:38	0	04/01/2020 01:09	0.902	71.9	44.57	55	2.9	04/01/2020 01:07	0	04/01/2020 01:13	-0.016	0
04/01/2020 03:00	5727	57.39	04/01/2020 02:46	12.66	0.065	04/01/2020 02:59	0	04/01/2020 02:00	1013	27.67	27.83	04/01/2020 02:35	27.35	04/01/2020 02:26	78.82	79.74	04/01/2020 02:04	77.39	04/01/2020 02:46	32	32.26	04/01/2020 02:01	31.84	04/01/2020 02:50	35.26	35.44	04/01/2020 02:22	34.99	04/01/2020 02:59	35.63	35.79	04/01/2020 02:03	35.55	04/01/2020 02:42	35.63	35.79	04/01/2020 02:07	35.48	04/01/2020 02:47	35.33	35.38	04/01/2020 02:35	35.33	04/01/2020 02:00	34.76	34.81	04/01/2020 02:16	34.69	04/01/2020 02:27	4.845	4.862	04/01/2020 02:05	4.832	04/01/2020 02:58	3.419	3.433	04/01/2020 02:01	3.405	04/01/2020 02:54	3.975	3.982	04/01/2020 02:14	3.968	04/01/2020 02:50	2.229	2.235	04/01/2020 02:35	2.225	04/01/2020 02:21	11.09	11.09	04/01/2020 02:40	11.08	04/01/2020 02:02	25.55	25.57	04/01/2020 02:36	25.54	04/01/2020 02:01	0.000931608	0	0.588	343.5	51.5	333	2	04/01/2020 02:38	0	04/01/2020 02:01	1.009	62.97	45.07	104	3.5	04/01/2020 02:38	0	04/01/2020 02:00	-0.015	0
04/01/2020 04:00	5728	57.38	04/01/2020 03:34	12.65	0.065	04/01/2020 03:01	0	04/01/2020 03:00	1012	26.99	27.08	04/01/2020 03:32	26.94	04/01/2020 03:20	76.74	78.03	04/01/2020 03:13	75.27	04/01/2020 03:34	31.64	31.87	04/01/2020 03:00	31.43	04/01/2020 03:58	34.91	35.12	04/01/2020 03:05	34.72	04/01/2020 03:50	35.41	35.57	04/01/2020 03:00	35.21	04/01/2020 03:57	35.51	35.58	04/01/2020 03:07	35.43	04/01/2020 03:56	35.34	35.38	04/01/2020 03:11	35.33	04/01/2020 03:00	34.75	34.86	04/01/2020 03:39	34.66	04/01/2020 03:17	4.825	4.841	04/01/2020 03:11	4.815	04/01/2020 03:51	3.407	3.417	04/01/2020 03:04	3.397	04/01/2020 03:58	3.968	3.976	04/01/2020 03:14	3.964	04/01/2020 03:45	2.229	2.232	04/01/2020 03:01	2.226	04/01/2020 03:09	11.09	11.09	04/01/2020 03:03	11.08	04/01/2020 03:41	25.57	25.59	04/01/2020 03:42	25.55	04/01/2020 03:01	0.000927029	0	0.665	347.1	51.39	36	2	04/01/2020 03:21	0	04/01/2020 03:08	1.076	58.76	43.46	27	3.6	04/01/2020 03:22	0	04/01/2020 03:06	-0.014	0
04/01/2020 05:00	5729	57.52	04/01/2020 04:13	12.63	0.065	04/01/2020 04:58	0	04/01/2020 04:00	1012	27.03	27.59	04/01/2020 04:00	26.75	04/01/2020 04:58	77.52	78.47	04/01/2020 04:25	76.38	04/01/2020 04:15	31.28	31.46	04/01/2020 04:01	31.03	04/01/2020 04:56	34.6	34.8	04/01/2020 04:00	34.4	04/01/2020 04:57	35.16	35.34	04/01/2020 04:02	35.03	04/01/2020 04:57	35.4	35.62	04/01/2020 04:17	35.28	04/01/2020 04:48	35.33	35.38	04/01/2020 04:03	35.33	04/01/2020 04:00	34.8	34.93	04/01/2020 04:31	34.67	04/01/2020 04:08	4.808	4.818	04/01/2020 04:01	4.797	04/01/2020 04:44	3.394	3.403	04/01/2020 04:04	3.386	04/01/2020 04:52	3.963	3.97	04/01/2020 04:05	3.955	04/01/2020 04:47	2.228	2.233	04/01/2020 04:08	2.225	04/01/2020 04:01	11.09	11.09	04/01/2020 04:05	11.08	04/01/2020 04:02	25.57	25.59	04/01/2020 04:11	25.55	04/01/2020 04:25	0.000878564	0	0.685	344.7	40.77	100	1.8	04/01/2020 04:43	0	04/01/2020 04:02	1.084	57.76	37.24	141	3.3	04/01/2020 04:37	0	04/01/2020 04:01	-0.013	0
04/01/2020 06:00	5730	57.54	04/01/2020 05:55	12.61	0.064	04/01/2020 05:05	0	04/01/2020 05:00	1012	27.2	27.46	04/01/2020 05:15	26.81	04/01/2020 05:09	77.93	79.02	04/01/2020 05:36	75.92	04/01/2020 05:01	30.91	31.07	04/01/2020 05:03	30.73	04/01/2020 05:58	34.3	34.45	04/01/2020 05:03	34.14	04/01/2020 05:59	34.92	35.08	04/01/2020 05:00	34.75	04/01/2020 05:53	35.3	35.37	04/01/2020 05:16	35.19	04/01/2020 05:59	35.33	35.37	04/01/2020 05:50	35.33	04/01/2020 05:01	34.84	34.94	04/01/2020 05:37	34.71	04/01/2020 05:16	4.789	4.8	04/01/2020 05:00	4.774	04/01/2020 05:51	3.382	3.392	04/01/2020 05:02	3.376	04/01/2020 05:54	3.958	3.966	04/01/2020 05:09	3.953	04/01/2020 05:29	2.225	2.229	04/01/2020 05:01	2.222	04/01/2020 05:48	11.08	11.08	04/01/2020 05:00	11.07	04/01/2020 05:43	25.58	25.6	04/01/2020 05:05	25.56	04/01/2020 05:03	0.000754845	0	0.66	350	42.38	358	2	04/01/2020 05:12	0	04/01/2020 05:05	1.227	56.27	31.61	107	3.6	04/01/2020 05:02	0	04/01/2020 05:00	-0.014	0
04/01/2020 07:00	5731	57.03	04/01/2020 06:59	12.61	0.064	04/01/2020 06:24	0	04/01/2020 06:00	1013	27.07	27.43	04/01/2020 06:55	26.75	04/01/2020 06:30	78.47	79.47	04/01/2020 06:54	77.22	04/01/2020 06:01	30.63	30.82	04/01/2020 06:02	30.45	04/01/2020 06:58	34.04	34.2	04/01/2020 06:01	33.84	04/01/2020 06:58	34.73	34.79	04/01/2020 06:06	34.54	04/01/2020 06:59	35.14	35.32	04/01/2020 06:11	35.07	04/01/2020 06:34	35.33	35.39	04/01/2020 06:27	35.28	04/01/2020 06:45	34.85	34.96	04/01/2020 06:10	34.73	04/01/2020 06:09	4.776	4.786	04/01/2020 06:12	4.766	04/01/2020 06:40	3.371	3.38	04/01/2020 06:19	3.366	04/01/2020 06:53	3.951	3.959	04/01/2020 06:01	3.945	04/01/2020 06:34	2.225	2.229	04/01/2020 06:08	2.22	04/01/2020 06:49	11.07	11.08	04/01/2020 06:09	11.07	04/01/2020 06:23	25.57	25.6	04/01/2020 06:00	25.55	04/01/2020 06:24	0.000686046	0	0.668	350.6	33.13	21	1.6	04/01/2020 06:34	0	04/01/2020 06:07	1.147	39.46	37.55	21	3.1	04/01/2020 06:37	0	04/01/2020 06:24	0.012	0.212
04/01/2020 08:00	5732	57.03	04/01/2020 07:01	12.58	0.064	04/01/2020 07:04	0	04/01/2020 07:00	1013	27.2	27.4	04/01/2020 07:00	26.87	04/01/2020 07:19	78.46	79.22	04/01/2020 07:37	76.93	04/01/2020 07:07	30.42	30.59	04/01/2020 07:01	30.21	04/01/2020 07:58	33.77	33.91	04/01/2020 07:01	33.6	04/01/2020 07:58	34.51	34.64	04/01/2020 07:02	34.34	04/01/2020 07:57	35.03	35.18	04/01/2020 07:02	34.88	04/01/2020 07:53	35.3	35.35	04/01/2020 07:01	35.2	04/01/2020 07:53	34.83	34.95	04/01/2020 07:08	34.71	04/01/2020 07:31	4.765	4.777	04/01/2020 07:02	4.751	04/01/2020 07:47	3.363	3.374	04/01/2020 07:01	3.354	04/01/2020 07:51	3.946	3.953	04/01/2020 07:01	3.939	04/01/2020 07:41	2.223	2.228	04/01/2020 07:29	2.219	04/01/2020 07:05	11.07	11.08	04/01/2020 07:00	11.06	04/01/2020 07:34	25.57	25.6	04/01/2020 07:09	25.55	04/01/2020 07:35	0.002244222	0	0.546	354.8	31.12	355	1.4	04/01/2020 07:25	0	04/01/2020 07:00	1.083	38.32	25.57	317	3.1	04/01/2020 07:08	0	04/01/2020 07:00	0.01	1
04/01/2020 09:00	5733	56.17	04/01/2020 09:00	12.58	6.833	04/01/2020 08:00	0	04/01/2020 08:00	1014	26.88	27.49	04/01/2020 08:44	26.55	04/01/2020 08:16	77.45	78.79	04/01/2020 08:08	75.59	04/01/2020 08:48	30.17	30.31	04/01/2020 08:00	30.01	04/01/2020 08:39	33.53	33.7	04/01/2020 08:00	33.37	04/01/2020 08:55	34.32	34.43	04/01/2020 08:01	34.13	04/01/2020 08:59	34.93	35.01	04/01/2020 08:03	34.84	04/01/2020 08:54	35.18	35.3	04/01/2020 08:04	35.12	04/01/2020 08:21	34.8	34.93	04/01/2020 08:12	34.69	04/01/2020 08:16	4.758	4.766	04/01/2020 08:02	4.748	04/01/2020 08:11	3.355	3.362	04/01/2020 08:00	3.35	04/01/2020 08:38	3.94	3.945	04/01/2020 08:00	3.935	04/01/2020 08:31	2.219	2.223	04/01/2020 08:00	2.215	04/01/2020 08:53	11.07	11.08	04/01/2020 08:09	11.06	04/01/2020 08:06	25.57	25.58	04/01/2020 08:21	25.55	04/01/2020 08:18	0.2805519	0	0.687	356.5	29.22	353	2.2	04/01/2020 08:03	0	04/01/2020 08:15	1.315	34.28	24.55	39	3.4	04/01/2020 08:37	0	04/01/2020 08:06	0.071	1.835
04/01/2020 10:00	5734	49.21	04/01/2020 09:47	12.6	12.7	04/01/2020 09:00	0	04/01/2020 09:00	1014	28.12	29.35	04/01/2020 10:00	27.21	04/01/2020 09:01	72.97	77.15	04/01/2020 09:05	69.51	04/01/2020 09:54	30.42	30.77	04/01/2020 09:59	30.12	04/01/2020 09:05	33.34	33.47	04/01/2020 09:04	33.17	04/01/2020 09:58	34.14	34.27	04/01/2020 09:03	34	04/01/2020 09:58	34.79	34.98	04/01/2020 09:08	34.65	04/01/2020 09:49	35.12	35.17	04/01/2020 09:19	35.09	04/01/2020 09:18	34.77	34.87	04/01/2020 09:30	34.66	04/01/2020 09:47	4.766	4.786	04/01/2020 09:58	4.748	04/01/2020 09:03	3.345	3.354	04/01/2020 09:01	3.338	04/01/2020 09:52	3.934	3.941	04/01/2020 09:01	3.927	04/01/2020 09:44	2.218	2.223	04/01/2020 09:04	2.212	04/01/2020 09:27	11.06	11.07	04/01/2020 09:04	11.05	04/01/2020 09:55	25.56	25.58	04/01/2020 09:05	25.55	04/01/2020 09:22	3.308158	0	0.977	357.2	41.9	12	2.5	04/01/2020 09:44	0	04/01/2020 09:05	1.49	49.88	37.51	20	3.9	04/01/2020 09:44	0	04/01/2020 09:02	0.661	2.55
04/01/2020 11:00	5735	49.66	04/01/2020 11:00	12.87	13.98	04/01/2020 10:27	0.153	04/01/2020 10:27	1015	29.28	30.2	04/01/2020 11:00	28.71	04/01/2020 10:12	68.54	71.37	04/01/2020 10:29	65.22	04/01/2020 10:59	30.99	31.28	04/01/2020 10:59	30.7	04/01/2020 10:01	33.19	33.32	04/01/2020 10:02	33.14	04/01/2020 10:32	33.97	34.07	04/01/2020 10:10	33.93	04/01/2020 10:17	34.66	34.78	04/01/2020 10:00	34.46	04/01/2020 10:54	35.09	35.14	04/01/2020 10:02	34.96	04/01/2020 10:57	34.75	34.83	04/01/2020 10:19	34.67	04/01/2020 10:12	4.795	4.812	04/01/2020 10:51	4.774	04/01/2020 10:06	3.342	3.348	04/01/2020 10:00	3.336	04/01/2020 10:16	3.93	3.939	04/01/2020 10:01	3.923	04/01/2020 10:49	2.216	2.22	04/01/2020 10:43	2.212	04/01/2020 10:27	11.05	11.06	04/01/2020 10:35	11.04	04/01/2020 10:48	25.55	25.57	04/01/2020 10:12	25.54	04/01/2020 10:25	5.286307	0	1.203	10.11	52.17	101	2.7	04/01/2020 10:03	0	04/01/2020 10:15	1.636	55.3	36.17	75	4.3	04/01/2020 10:54	0	04/01/2020 10:13	1.089	3.075
04/01/2020 12:00	5736	34.77	04/01/2020 12:00	13.18	15.47	04/01/2020 11:02	0.185	04/01/2020 11:02	1015	30.71	31.73	04/01/2020 11:58	29.68	04/01/2020 11:07	65.21	68.63	04/01/2020 11:11	62.16	04/01/2020 11:52	31.51	32.49	04/01/2020 12:00	31.23	04/01/2020 11:01	33.16	33.21	04/01/2020 11:16	33.14	04/01/2020 11:02	33.85	34	04/01/2020 11:13	33.72	04/01/2020 11:47	34.54	34.59	04/01/2020 11:44	34.46	04/01/2020 11:17	34.95	35.09	04/01/2020 11:06	34.91	04/01/2020 11:04	34.75	34.79	04/01/2020 11:01	34.66	04/01/2020 11:18	4.827	4.87	04/01/2020 11:58	4.803	04/01/2020 11:00	3.338	3.342	04/01/2020 11:03	3.336	04/01/2020 11:44	3.925	3.931	04/01/2020 11:34	3.919	04/01/2020 11:12	2.214	2.219	04/01/2020 11:03	2.208	04/01/2020 11:55	11.05	11.06	04/01/2020 11:13	11.04	04/01/2020 11:02	25.53	25.56	04/01/2020 11:05	25.51	04/01/2020 11:53	15.91812	0	1.01	37.65	57.57	330	3.2	04/01/2020 11:06	0	04/01/2020 11:08	1.492	62.2	41.95	54	4.7	04/01/2020 11:38	0	04/01/2020 11:02	3.4	3.353
04/01/2020 13:00	5737	33.89	04/01/2020 12:42	13.12	19.31	04/01/2020 12:02	0.207	04/01/2020 12:42	1015	31.3	31.93	04/01/2020 12:03	30.8	04/01/2020 12:15	62.78	64.79	04/01/2020 12:15	61.02	04/01/2020 12:33	34.74	37.04	04/01/2020 13:00	32.47	04/01/2020 12:01	33.3	33.58	04/01/2020 12:56	33.16	04/01/2020 12:00	33.77	33.87	04/01/2020 12:57	33.71	04/01/2020 12:40	34.46	34.59	04/01/2020 12:00	34.31	04/01/2020 12:56	34.91	34.99	04/01/2020 12:47	34.88	04/01/2020 12:51	34.75	34.79	04/01/2020 12:01	34.67	04/01/2020 12:49	4.976	5.093	04/01/2020 12:58	4.87	04/01/2020 12:01	3.341	3.35	04/01/2020 12:52	3.332	04/01/2020 12:25	3.921	3.927	04/01/2020 12:05	3.917	04/01/2020 12:18	2.211	2.215	04/01/2020 12:21	2.208	04/01/2020 12:07	11.03	11.04	04/01/2020 12:01	11.01	04/01/2020 12:46	25.51	25.53	04/01/2020 12:09	25.48	04/01/2020 12:57	20.51287	0	1.134	35.18	58.88	332	2.9	04/01/2020 12:58	0	04/01/2020 12:24	1.751	67.37	42.55	11	5.8	04/01/2020 12:57	0	04/01/2020 12:01	4.404	3.376
04/01/2020 14:00	5738	34.46	04/01/2020 13:00	13.12	19.39	04/01/2020 13:59	0.243	04/01/2020 13:00	1014	31.36	32.07	04/01/2020 13:10	30.89	04/01/2020 13:26	62.76	64.2	04/01/2020 13:50	61.27	04/01/2020 13:19	39.22	41.18	04/01/2020 14:00	37.04	04/01/2020 13:00	34.01	34.61	04/01/2020 13:59	33.56	04/01/2020 13:04	33.75	33.85	04/01/2020 13:59	33.7	04/01/2020 13:07	34.34	34.42	04/01/2020 13:07	34.25	04/01/2020 13:39	34.87	34.95	04/01/2020 13:01	34.72	04/01/2020 13:52	34.71	34.79	04/01/2020 13:23	34.58	04/01/2020 13:58	5.2	5.303	04/01/2020 14:00	5.09	04/01/2020 13:01	3.359	3.374	04/01/2020 13:49	3.344	04/01/2020 13:01	3.919	3.925	04/01/2020 13:57	3.915	04/01/2020 13:23	2.21	2.213	04/01/2020 13:02	2.206	04/01/2020 13:07	11.01	11.02	04/01/2020 13:00	11	04/01/2020 13:32	25.48	25.5	04/01/2020 13:09	25.46	04/01/2020 13:51	23.09928	0	1.316	23.39	53.95	10	2.5	04/01/2020 13:45	0	04/01/2020 13:01	1.897	61.16	34.03	29	5.4	04/01/2020 13:47	0	04/01/2020 13:31	4.938	3.132
04/01/2020 15:00	5739	36.95	04/01/2020 14:00	13.13	19.17	04/01/2020 14:54	0.245	04/01/2020 14:30	1013	31.97	32.95	04/01/2020 14:53	31.08	04/01/2020 14:12	60.19	62.6	04/01/2020 14:35	56.56	04/01/2020 14:51	42.49	43.91	04/01/2020 14:58	41.24	04/01/2020 14:00	35.12	35.65	04/01/2020 14:58	34.55	04/01/2020 14:00	33.98	34.19	04/01/2020 14:58	33.77	04/01/2020 14:00	34.33	34.38	04/01/2020 14:10	34.23	04/01/2020 14:02	34.75	34.88	04/01/2020 14:00	34.7	04/01/2020 14:10	34.61	34.73	04/01/2020 14:07	34.51	04/01/2020 14:23	5.378	5.456	04/01/2020 15:00	5.297	04/01/2020 14:01	3.388	3.407	04/01/2020 14:50	3.37	04/01/2020 14:00	3.922	3.929	04/01/2020 14:44	3.917	04/01/2020 14:03	2.207	2.213	04/01/2020 14:05	2.203	04/01/2020 14:48	11	11.01	04/01/2020 14:00	10.98	04/01/2020 14:58	25.46	25.48	04/01/2020 14:00	25.44	04/01/2020 14:54	23.86193	0	1.206	36.34	55.04	185	3.7	04/01/2020 14:14	0	04/01/2020 14:01	1.888	65.54	40.27	124	4.8	04/01/2020 14:10	0	04/01/2020 14:39	5.156	2.646
04/01/2020 16:00	5740	39.94	04/01/2020 15:00	13.14	19.06	04/01/2020 15:42	0.244	04/01/2020 15:15	1013	32.31	33.43	04/01/2020 15:42	31.51	04/01/2020 15:27	58.71	61.84	04/01/2020 15:23	54.72	04/01/2020 15:47	45.24	46.34	04/01/2020 15:58	43.93	04/01/2020 15:00	36.22	36.77	04/01/2020 16:00	35.63	04/01/2020 15:00	34.36	34.6	04/01/2020 15:55	34.13	04/01/2020 15:01	34.37	34.53	04/01/2020 15:56	34.27	04/01/2020 15:06	34.71	34.76	04/01/2020 15:56	34.7	04/01/2020 15:00	34.56	34.66	04/01/2020 15:00	34.49	04/01/2020 15:49	5.516	5.563	04/01/2020 15:55	5.45	04/01/2020 15:01	3.423	3.443	04/01/2020 15:56	3.401	04/01/2020 15:01	3.931	3.939	04/01/2020 15:47	3.925	04/01/2020 15:00	2.207	2.212	04/01/2020 15:08	2.203	04/01/2020 15:46	10.99	10.99	04/01/2020 15:01	10.98	04/01/2020 15:55	25.44	25.46	04/01/2020 15:02	25.42	04/01/2020 15:48	22.77649	0	1.072	55.57	68	124	2.9	04/01/2020 15:45	0	04/01/2020 15:18	1.802	65.85	44.81	97	5.4	04/01/2020 15:19	0	04/01/2020 15:23	4.96	1.958
04/01/2020 17:00	5741	40.83	04/01/2020 16:02	13.12	19.2	04/01/2020 16:18	0.241	04/01/2020 16:45	1012	31.82	32.85	04/01/2020 16:12	30.49	04/01/2020 16:48	61.06	64.62	04/01/2020 16:48	57.15	04/01/2020 16:05	46.89	47.17	04/01/2020 16:43	46.34	04/01/2020 16:00	37.26	37.79	04/01/2020 16:58	36.74	04/01/2020 16:01	34.88	35.18	04/01/2020 17:00	34.54	04/01/2020 16:02	34.54	34.65	04/01/2020 17:00	34.4	04/01/2020 16:01	34.71	34.78	04/01/2020 16:34	34.7	04/01/2020 16:00	34.54	34.61	04/01/2020 16:18	34.43	04/01/2020 16:52	5.585	5.598	04/01/2020 16:36	5.56	04/01/2020 16:02	3.458	3.474	04/01/2020 16:55	3.439	04/01/2020 16:00	3.942	3.951	04/01/2020 16:46	3.931	04/01/2020 16:04	2.208	2.213	04/01/2020 16:40	2.203	04/01/2020 16:10	10.98	10.99	04/01/2020 16:04	10.97	04/01/2020 16:09	25.42	25.44	04/01/2020 16:01	25.41	04/01/2020 16:29	19.84912	0	1.163	48.26	72.69	74	3.1	04/01/2020 16:02	0	04/01/2020 16:08	1.779	73.45	47.47	42	5.3	04/01/2020 16:02	0	04/01/2020 16:31	4.285	1.139
04/01/2020 18:00	5742	40.96	04/01/2020 17:36	13.13	19.31	04/01/2020 17:22	0.237	04/01/2020 17:45	1012	31.37	31.99	04/01/2020 17:22	30.62	04/01/2020 17:52	61.56	64.86	04/01/2020 17:51	59.57	04/01/2020 17:22	47.03	47.19	04/01/2020 17:10	46.7	04/01/2020 18:00	38.13	38.52	04/01/2020 17:59	37.77	04/01/2020 17:01	35.44	35.75	04/01/2020 17:57	35.14	04/01/2020 17:01	34.79	34.97	04/01/2020 17:57	34.63	04/01/2020 17:01	34.78	34.92	04/01/2020 17:45	34.7	04/01/2020 17:02	34.54	34.6	04/01/2020 17:32	34.45	04/01/2020 17:04	5.566	5.595	04/01/2020 17:01	5.531	04/01/2020 17:58	3.487	3.5	04/01/2020 17:56	3.474	04/01/2020 17:00	3.956	3.966	04/01/2020 17:51	3.947	04/01/2020 17:14	2.21	2.213	04/01/2020 17:02	2.205	04/01/2020 17:04	10.98	10.99	04/01/2020 17:31	10.97	04/01/2020 17:40	25.41	25.43	04/01/2020 17:01	25.4	04/01/2020 17:07	15.44644	0	1.118	39.87	67.17	13	3.4	04/01/2020 17:35	0	04/01/2020 17:45	1.703	67.95	42.33	86	6	04/01/2020 17:52	0	04/01/2020 17:10	3.317	0.323
04/01/2020 19:00	5743	41.45	04/01/2020 18:01	13.13	19.38	04/01/2020 18:53	0.217	04/01/2020 18:45	1011	31.33	32.18	04/01/2020 18:17	30.82	04/01/2020 18:05	62.13	63.95	04/01/2020 18:55	59.87	04/01/2020 18:37	45.88	46.7	04/01/2020 18:01	44.91	04/01/2020 18:59	38.69	38.84	04/01/2020 18:57	38.45	04/01/2020 18:00	35.98	36.21	04/01/2020 18:59	35.76	04/01/2020 18:02	35.04	35.2	04/01/2020 18:56	34.85	04/01/2020 18:05	34.9	34.95	04/01/2020 18:46	34.82	04/01/2020 18:05	34.55	34.6	04/01/2020 18:42	34.47	04/01/2020 18:05	5.473	5.535	04/01/2020 18:01	5.409	04/01/2020 18:57	3.507	3.516	04/01/2020 18:59	3.494	04/01/2020 18:01	3.97	3.98	04/01/2020 18:59	3.961	04/01/2020 18:00	2.214	2.219	04/01/2020 18:23	2.208	04/01/2020 18:01	10.99	11	04/01/2020 18:59	10.98	04/01/2020 18:00	25.42	25.44	04/01/2020 18:53	25.4	04/01/2020 18:17	10.49808	0	0.988	24.52	59.2	359	3	04/01/2020 18:40	0	04/01/2020 18:02	1.834	69.86	40.37	36	5.5	04/01/2020 18:03	0	04/01/2020 18:38	1.145	0.001
04/01/2020 20:00	5744	42.8	04/01/2020 19:03	13.17	15.96	04/01/2020 20:00	0.218	04/01/2020 19:59	1012	31.1	31.83	04/01/2020 19:00	30.19	04/01/2020 19:59	62.8	65.99	04/01/2020 20:00	60.44	04/01/2020 19:13	43.73	44.91	04/01/2020 19:00	42.44	04/01/2020 20:00	38.87	38.96	04/01/2020 19:32	38.79	04/01/2020 19:57	36.43	36.62	04/01/2020 19:58	36.18	04/01/2020 19:04	35.34	35.56	04/01/2020 19:57	35.1	04/01/2020 19:03	34.99	35.12	04/01/2020 19:49	34.91	04/01/2020 19:00	34.55	34.63	04/01/2020 19:54	34.47	04/01/2020 19:00	5.337	5.406	04/01/2020 19:00	5.251	04/01/2020 20:00	3.518	3.524	04/01/2020 19:44	3.512	04/01/2020 19:18	3.982	3.99	04/01/2020 19:41	3.974	04/01/2020 19:10	2.219	2.225	04/01/2020 19:44	2.213	04/01/2020 19:01	11	11.02	04/01/2020 19:37	10.99	04/01/2020 19:01	25.44	25.46	04/01/2020 19:51	25.42	04/01/2020 19:00	5.119857	0	0.966	359	52.37	300	3.2	04/01/2020 19:59	0	04/01/2020 19:05	1.614	64.4	38.01	35	4.5	04/01/2020 19:20	0	04/01/2020 19:03	0.558	0
04/01/2020 21:00	5745	46.31	04/01/2020 20:00	12.78	1.817	04/01/2020 21:00	-0.001	04/01/2020 20:18	1012	29.19	30.65	04/01/2020 20:00	28.56	04/01/2020 20:56	69.85	73.3	04/01/2020 20:58	65.16	04/01/2020 20:01	40.58	42.32	04/01/2020 20:02	38.89	04/01/2020 20:58	38.71	38.89	04/01/2020 20:00	38.58	04/01/2020 20:56	36.74	36.82	04/01/2020 20:55	36.57	04/01/2020 20:02	35.62	35.77	04/01/2020 20:35	35.48	04/01/2020 20:01	35.14	35.33	04/01/2020 20:55	35.09	04/01/2020 20:01	34.61	34.74	04/01/2020 20:58	34.5	04/01/2020 20:01	5.156	5.263	04/01/2020 20:00	5.06	04/01/2020 21:00	3.518	3.524	04/01/2020 20:36	3.508	04/01/2020 20:59	3.993	4	04/01/2020 20:57	3.984	04/01/2020 20:17	2.223	2.228	04/01/2020 20:55	2.218	04/01/2020 20:05	11.02	11.04	04/01/2020 20:59	11.01	04/01/2020 20:00	25.46	25.48	04/01/2020 20:35	25.44	04/01/2020 20:01	0.4224407	0	0.858	351.8	48.43	155	3	04/01/2020 20:43	0	04/01/2020 20:21	1.388	61.17	45.99	56	4.2	04/01/2020 20:12	0	04/01/2020 20:01	0.039	0
04/01/2020 22:00	5746	56.47	04/01/2020 21:00	12.74	0.075	04/01/2020 21:46	0	04/01/2020 21:00	1013	28.08	28.51	04/01/2020 21:45	27.73	04/01/2020 21:26	74.45	77.27	04/01/2020 21:59	71.8	04/01/2020 21:00	37.45	38.89	04/01/2020 21:00	36.24	04/01/2020 21:59	38.21	38.55	04/01/2020 21:00	37.85	04/01/2020 22:00	36.85	36.95	04/01/2020 21:39	36.77	04/01/2020 21:30	35.82	35.96	04/01/2020 21:49	35.69	04/01/2020 21:00	35.31	35.35	04/01/2020 21:21	35.17	04/01/2020 21:01	34.73	34.81	04/01/2020 21:35	34.61	04/01/2020 21:02	4.991	5.057	04/01/2020 21:00	4.929	04/01/2020 21:59	3.507	3.516	04/01/2020 21:05	3.496	04/01/2020 21:56	4	4.007	04/01/2020 21:20	3.996	04/01/2020 21:04	2.229	2.232	04/01/2020 21:22	2.225	04/01/2020 21:05	11.04	11.06	04/01/2020 21:57	11.02	04/01/2020 21:03	25.48	25.51	04/01/2020 21:47	25.46	04/01/2020 21:16	0.002128971	0	0.871	357.6	40.49	352	2.5	04/01/2020 21:04	0	04/01/2020 21:09	1.571	60.76	36.77	359	4.3	04/01/2020 21:34	0	04/01/2020 21:13	-0.008	0
04/01/2020 23:00	5747	57.47	04/01/2020 23:00	12.74	0.072	04/01/2020 22:26	0	04/01/2020 22:00	1014	28.01	28.43	04/01/2020 22:50	27.6	04/01/2020 22:26	76.31	78.5	04/01/2020 22:50	74.16	04/01/2020 22:26	35.44	36.24	04/01/2020 22:00	34.75	04/01/2020 23:00	37.54	37.91	04/01/2020 22:01	37.17	04/01/2020 22:59	36.81	36.95	04/01/2020 22:03	36.75	04/01/2020 22:02	36.01	36.13	04/01/2020 22:58	35.9	04/01/2020 22:00	35.4	35.54	04/01/2020 22:53	35.33	04/01/2020 22:00	34.76	34.81	04/01/2020 22:57	34.69	04/01/2020 22:17	4.882	4.932	04/01/2020 22:00	4.832	04/01/2020 22:56	3.491	3.504	04/01/2020 22:01	3.478	04/01/2020 22:54	4.001	4.007	04/01/2020 22:16	3.998	04/01/2020 22:01	2.231	2.236	04/01/2020 22:42	2.228	04/01/2020 22:02	11.06	11.08	04/01/2020 22:56	11.06	04/01/2020 22:00	25.52	25.54	04/01/2020 22:50	25.49	04/01/2020 22:01	0.001547989	0	0.843	354.5	52.85	307	2	04/01/2020 22:34	0	04/01/2020 22:13	1.527	61.77	45.12	89	4.9	04/01/2020 22:40	0	04/01/2020 22:02	-0.009	0
05/01/2020 00:00	5748	56.71	04/01/2020 23:40	12.73	0.073	04/01/2020 23:37	0	04/01/2020 23:00	1014	28.2	28.39	04/01/2020 23:15	28.03	04/01/2020 23:53	77.59	78.64	04/01/2020 23:10	76.29	04/01/2020 23:46	34.26	34.73	04/01/2020 23:08	33.83	04/01/2020 23:55	36.93	37.2	04/01/2020 23:00	36.55	04/01/2020 23:59	36.68	36.8	04/01/2020 23:00	36.56	04/01/2020 23:55	36.12	36.17	04/01/2020 23:11	36.06	04/01/2020 23:01	35.54	35.59	04/01/2020 23:51	35.48	04/01/2020 23:10	34.83	34.98	04/01/2020 23:58	34.71	04/01/2020 23:25	4.811	4.841	04/01/2020 23:00	4.783	05/01/2020 00:00	3.471	3.484	04/01/2020 23:01	3.456	04/01/2020 23:55	3.997	4.003	04/01/2020 23:24	3.992	04/01/2020 23:20	2.232	2.235	04/01/2020 23:15	2.229	04/01/2020 23:05	11.08	11.09	04/01/2020 23:39	11.07	04/01/2020 23:00	25.54	25.57	04/01/2020 23:48	25.52	04/01/2020 23:00	0.001265582	0	0.957	341.6	43.72	218	2.8	04/01/2020 23:31	0	04/01/2020 23:07	1.404	61.34	40.11	58	4.5	04/01/2020 23:51	0	04/01/2020 23:18	-0.007	0
05/01/2020 01:00	5749	56.29	05/01/2020 00:59	12.7	0.069	05/01/2020 00:21	0	05/01/2020 00:00	1014	28.05	28.19	05/01/2020 00:45	27.7	05/01/2020 00:42	76.78	78.32	05/01/2020 00:57	75.51	05/01/2020 00:17	33.43	33.9	05/01/2020 00:00	33.05	05/01/2020 00:56	36.41	36.7	05/01/2020 00:01	36.14	05/01/2020 00:58	36.45	36.6	05/01/2020 00:00	36.36	05/01/2020 00:58	36.12	36.19	05/01/2020 00:15	36.06	05/01/2020 00:51	35.62	35.72	05/01/2020 00:42	35.54	05/01/2020 00:00	34.94	35	05/01/2020 00:19	34.83	05/01/2020 00:01	4.764	4.792	05/01/2020 00:01	4.742	05/01/2020 00:58	3.454	3.468	05/01/2020 00:02	3.441	05/01/2020 00:58	3.993	4	05/01/2020 00:24	3.988	05/01/2020 00:50	2.233	2.235	05/01/2020 00:16	2.231	05/01/2020 00:14	11.09	11.1	05/01/2020 00:44	11.08	05/01/2020 00:01	25.56	25.59	05/01/2020 00:54	25.54	05/01/2020 00:00	0.001148542	0	0.908	345.5	47.39	304	2.9	05/01/2020 00:21	0	05/01/2020 00:21	1.641	51.39	34.62	29	5.1	05/01/2020 00:53	0	05/01/2020 00:10	-0.008	0
05/01/2020 02:00	5750	56.11	05/01/2020 01:27	12.65	0.066	05/01/2020 01:44	0	05/01/2020 01:00	1014	27.59	28.13	05/01/2020 01:40	27.4	05/01/2020 01:08	77.34	78.73	05/01/2020 01:49	75.53	05/01/2020 01:02	32.81	33.08	05/01/2020 01:00	32.45	05/01/2020 01:58	35.97	36.25	05/01/2020 01:03	35.74	05/01/2020 01:49	36.23	36.39	05/01/2020 01:00	36.07	05/01/2020 01:56	36.06	36.13	05/01/2020 01:00	35.93	05/01/2020 01:56	35.73	35.77	05/01/2020 01:51	35.59	05/01/2020 01:07	34.95	35.03	05/01/2020 01:34	34.88	05/01/2020 01:21	4.73	4.745	05/01/2020 01:06	4.714	05/01/2020 01:53	3.437	3.447	05/01/2020 01:17	3.425	05/01/2020 01:58	3.987	3.992	05/01/2020 01:07	3.982	05/01/2020 01:44	2.234	2.238	05/01/2020 01:38	2.229	05/01/2020 01:27	11.09	11.1	05/01/2020 01:00	11.08	05/01/2020 01:01	25.59	25.61	05/01/2020 01:40	25.56	05/01/2020 01:01	0.000995152	0	0.699	351.6	67.19	69	3.1	05/01/2020 01:40	0	05/01/2020 01:03	1.335	73.15	46.04	33	3.8	05/01/2020 01:02	0	05/01/2020 01:03	-0.012	0
05/01/2020 03:00	5751	55.39	05/01/2020 02:46	12.66	0.067	05/01/2020 02:54	0	05/01/2020 02:00	1013	27.54	28.06	05/01/2020 02:45	27.34	05/01/2020 02:14	78.15	79.5	05/01/2020 02:59	76.9	05/01/2020 02:34	32.35	32.5	05/01/2020 02:00	32.19	05/01/2020 02:59	35.56	35.81	05/01/2020 02:05	35.34	05/01/2020 02:57	35.95	36.08	05/01/2020 02:05	35.77	05/01/2020 02:44	35.92	36.03	05/01/2020 02:01	35.9	05/01/2020 02:08	35.74	35.77	05/01/2020 02:10	35.69	05/01/2020 02:55	35.03	35.16	05/01/2020 02:59	34.91	05/01/2020 02:02	4.707	4.719	05/01/2020 02:02	4.694	05/01/2020 02:59	3.424	3.433	05/01/2020 02:03	3.413	05/01/2020 02:59	3.982	3.988	05/01/2020 02:01	3.976	05/01/2020 02:43	2.235	2.238	05/01/2020 02:02	2.231	05/01/2020 02:51	11.1	11.1	05/01/2020 02:23	11.09	05/01/2020 02:06	25.6	25.61	05/01/2020 02:18	25.58	05/01/2020 02:06	0.00088802	0	0.738	345.7	62.64	6	2.1	05/01/2020 02:53	0	05/01/2020 02:04	1.435	65.34	48.08	37	5.1	05/01/2020 02:26	0	05/01/2020 02:09	-0.012	0
05/01/2020 04:00	5752	55.41	05/01/2020 03:53	12.65	0.064	05/01/2020 04:00	0	05/01/2020 03:00	1013	27.47	27.87	05/01/2020 03:44	27.14	05/01/2020 03:11	77.29	79.05	05/01/2020 03:04	75.66	05/01/2020 03:19	32.02	32.24	05/01/2020 03:03	31.85	05/01/2020 03:47	35.25	35.44	05/01/2020 03:03	35.05	05/01/2020 03:59	35.7	35.82	05/01/2020 03:01	35.55	05/01/2020 03:55	35.82	35.98	05/01/2020 03:07	35.69	05/01/2020 03:49	35.74	35.79	05/01/2020 03:23	35.7	05/01/2020 03:29	35.12	35.2	05/01/2020 03:16	35.02	05/01/2020 03:08	4.694	4.705	05/01/2020 03:01	4.685	05/01/2020 03:41	3.409	3.417	05/01/2020 03:00	3.399	05/01/2020 03:50	3.977	3.982	05/01/2020 03:01	3.972	05/01/2020 03:19	2.234	2.238	05/01/2020 03:25	2.231	05/01/2020 03:18	11.1	11.1	05/01/2020 03:46	11.09	05/01/2020 03:07	25.6	25.62	05/01/2020 03:00	25.58	05/01/2020 03:17	0.000841782	0	0.838	351.6	40.72	322	2.5	05/01/2020 03:42	0	05/01/2020 03:01	1.532	52.38	38.35	10	4.6	05/01/2020 03:24	0	05/01/2020 03:21	-0.01	0
05/01/2020 05:00	5753	55.11	05/01/2020 05:00	12.64	0.064	05/01/2020 04:00	0	05/01/2020 04:00	1012	27.62	27.82	05/01/2020 04:55	27.44	05/01/2020 04:40	76.97	79.09	05/01/2020 04:11	74.62	05/01/2020 04:45	31.68	31.89	05/01/2020 04:05	31.48	05/01/2020 04:57	34.92	35.15	05/01/2020 04:01	34.72	05/01/2020 04:52	35.5	35.61	05/01/2020 04:24	35.36	05/01/2020 04:42	35.72	35.79	05/01/2020 04:03	35.67	05/01/2020 04:54	35.73	35.77	05/01/2020 04:06	35.56	05/01/2020 04:54	35.14	35.21	05/01/2020 04:54	35.04	05/01/2020 04:07	4.677	4.688	05/01/2020 04:04	4.662	05/01/2020 04:50	3.398	3.409	05/01/2020 04:06	3.39	05/01/2020 04:40	3.969	3.976	05/01/2020 04:00	3.964	05/01/2020 04:37	2.232	2.235	05/01/2020 04:00	2.226	05/01/2020 04:56	11.1	11.11	05/01/2020 04:38	11.09	05/01/2020 04:23	25.6	25.62	05/01/2020 04:15	25.59	05/01/2020 04:11	0.000779781	0	0.89	355.1	31.68	26	1.9	05/01/2020 04:22	0	05/01/2020 04:00	1.472	43.5	31.47	53	4.1	05/01/2020 04:02	0	05/01/2020 04:27	-0.009	0
05/01/2020 06:00	5754	54.66	05/01/2020 05:41	12.61	0.066	05/01/2020 05:59	0	05/01/2020 05:00	1012	27.44	27.86	05/01/2020 05:05	27.08	05/01/2020 05:44	75.39	76.68	05/01/2020 05:09	74.23	05/01/2020 05:16	31.51	31.62	05/01/2020 05:04	31.44	05/01/2020 05:40	34.65	34.82	05/01/2020 05:02	34.51	05/01/2020 05:51	35.27	35.42	05/01/2020 05:11	35.14	05/01/2020 05:46	35.6	35.75	05/01/2020 05:13	35.48	05/01/2020 05:27	35.67	35.75	05/01/2020 05:00	35.54	05/01/2020 05:53	35.15	35.2	05/01/2020 05:14	35.07	05/01/2020 05:19	4.67	4.676	05/01/2020 05:05	4.659	05/01/2020 05:07	3.387	3.395	05/01/2020 05:18	3.378	05/01/2020 05:58	3.964	3.97	05/01/2020 05:01	3.957	05/01/2020 05:55	2.23	2.233	05/01/2020 05:07	2.225	05/01/2020 05:25	11.1	11.11	05/01/2020 05:10	11.09	05/01/2020 05:30	25.61	25.63	05/01/2020 05:50	25.6	05/01/2020 05:12	0.000715854	0	0.692	0.917	40	25	2.1	05/01/2020 05:47	0	05/01/2020 05:08	1.081	50.76	33.48	32	3.3	05/01/2020 05:39	0	05/01/2020 05:01	-0.012	0
05/01/2020 07:00	5755	54.98	05/01/2020 06:00	12.59	0.064	05/01/2020 06:05	0	05/01/2020 06:00	1013	27.09	27.47	05/01/2020 06:30	26.75	05/01/2020 06:19	75.83	77.07	05/01/2020 06:34	74.03	05/01/2020 06:01	31.24	31.46	05/01/2020 06:01	31.01	05/01/2020 06:58	34.41	34.61	05/01/2020 06:01	34.23	05/01/2020 06:58	35.07	35.2	05/01/2020 06:01	34.95	05/01/2020 06:41	35.47	35.56	05/01/2020 06:12	35.3	05/01/2020 06:55	35.57	35.72	05/01/2020 06:02	35.54	05/01/2020 06:05	35.14	35.21	05/01/2020 06:17	35.05	05/01/2020 06:41	4.659	4.671	05/01/2020 06:01	4.648	05/01/2020 06:59	3.378	3.386	05/01/2020 06:00	3.37	05/01/2020 06:56	3.958	3.961	05/01/2020 06:00	3.953	05/01/2020 06:16	2.229	2.232	05/01/2020 06:42	2.225	05/01/2020 06:26	11.1	11.1	05/01/2020 06:02	11.08	05/01/2020 06:11	25.61	25.63	05/01/2020 06:26	25.59	05/01/2020 06:16	0.000809433	0	0.593	352.2	38.12	180	1.6	05/01/2020 06:25	0	05/01/2020 06:03	0.973	47.94	31.22	51	2.9	05/01/2020 06:32	0	05/01/2020 06:01	0.012	0.208
05/01/2020 08:00	5756	55.05	05/01/2020 07:46	12.59	0.075	05/01/2020 07:00	0	05/01/2020 07:00	1013	27.22	27.66	05/01/2020 07:35	26.82	05/01/2020 07:02	75.15	76.81	05/01/2020 07:58	73.44	05/01/2020 07:02	30.95	31.11	05/01/2020 07:07	30.83	05/01/2020 07:40	34.17	34.33	05/01/2020 07:01	34.01	05/01/2020 07:59	34.85	34.99	05/01/2020 07:01	34.75	05/01/2020 07:34	35.31	35.44	05/01/2020 07:12	35.28	05/01/2020 07:11	35.54	35.56	05/01/2020 07:04	35.51	05/01/2020 07:39	35.14	35.2	05/01/2020 07:34	35.07	05/01/2020 07:21	4.649	4.656	05/01/2020 07:03	4.639	05/01/2020 07:34	3.368	3.378	05/01/2020 07:02	3.36	05/01/2020 07:45	3.954	3.959	05/01/2020 07:27	3.947	05/01/2020 07:25	2.228	2.232	05/01/2020 07:14	2.223	05/01/2020 07:36	11.09	11.1	05/01/2020 07:06	11.08	05/01/2020 07:59	25.61	25.63	05/01/2020 07:33	25.59	05/01/2020 07:40	0.003169782	0	0.401	352.4	36.45	21	1.3	05/01/2020 07:41	0	05/01/2020 07:00	0.843	40.92	31.88	35	2.3	05/01/2020 07:01	0	05/01/2020 07:05	0.009	0.998
05/01/2020 09:00	5757	54.19	05/01/2020 09:00	12.59	7.803	05/01/2020 08:01	0	05/01/2020 08:00	1014	27.42	27.97	05/01/2020 08:59	27.21	05/01/2020 08:43	76.99	77.62	05/01/2020 08:05	76.24	05/01/2020 08:46	30.76	30.91	05/01/2020 08:21	30.62	05/01/2020 08:39	33.91	34.07	05/01/2020 08:02	33.74	05/01/2020 08:53	34.68	34.79	05/01/2020 08:18	34.54	05/01/2020 08:51	35.21	35.35	05/01/2020 08:09	35.07	05/01/2020 08:41	35.49	35.54	05/01/2020 08:00	35.38	05/01/2020 08:41	35.13	35.2	05/01/2020 08:22	35.03	05/01/2020 08:42	4.641	4.648	05/01/2020 08:00	4.634	05/01/2020 08:26	3.361	3.37	05/01/2020 08:03	3.356	05/01/2020 08:35	3.947	3.951	05/01/2020 08:01	3.943	05/01/2020 08:23	2.225	2.229	05/01/2020 08:41	2.22	05/01/2020 08:16	11.08	11.09	05/01/2020 08:28	11.07	05/01/2020 08:41	25.6	25.62	05/01/2020 08:16	25.58	05/01/2020 08:28	0.6774523	0	0.46	354.8	30.94	335	1.7	05/01/2020 08:11	0	05/01/2020 08:01	0.877	54.27	40.49	54	2.2	05/01/2020 08:29	0	05/01/2020 08:05	0.144	1.827
05/01/2020 10:00	5758	52.84	05/01/2020 09:48	12.62	12.7	05/01/2020 09:35	0.022	05/01/2020 09:40	1014	27.71	28.16	05/01/2020 09:00	27.41	05/01/2020 09:31	76.1	77.83	05/01/2020 09:12	74.62	05/01/2020 10:00	30.88	31.11	05/01/2020 09:55	30.62	05/01/2020 09:06	33.75	33.78	05/01/2020 09:00	33.58	05/01/2020 09:58	34.5	34.62	05/01/2020 09:06	34.34	05/01/2020 09:55	35.09	35.18	05/01/2020 09:27	34.98	05/01/2020 09:49	35.36	35.48	05/01/2020 09:12	35.33	05/01/2020 09:13	35.09	35.18	05/01/2020 09:02	34.94	05/01/2020 09:54	4.648	4.659	05/01/2020 09:45	4.634	05/01/2020 09:12	3.352	3.358	05/01/2020 09:00	3.346	05/01/2020 09:36	3.942	3.947	05/01/2020 09:00	3.937	05/01/2020 09:25	2.223	2.228	05/01/2020 09:01	2.218	05/01/2020 09:39	11.08	11.09	05/01/2020 09:07	11.07	05/01/2020 09:06	25.6	25.61	05/01/2020 09:00	25.58	05/01/2020 09:47	1.434165	0	0.591	8.02	33.49	33	1.8	05/01/2020 09:08	0	05/01/2020 09:03	1.006	38.39	30.13	69	2.7	05/01/2020 09:09	0	05/01/2020 09:02	0.293	2.544
05/01/2020 11:00	5759	48.47	05/01/2020 11:00	12.82	14.8	05/01/2020 10:56	0.237	05/01/2020 10:00	1015	28.42	28.73	05/01/2020 11:00	28.08	05/01/2020 10:01	73.38	75.31	05/01/2020 10:04	71.55	05/01/2020 10:46	31.4	31.85	05/01/2020 10:58	31.03	05/01/2020 10:00	33.59	33.68	05/01/2020 10:01	33.54	05/01/2020 10:38	34.33	34.44	05/01/2020 10:02	34.2	05/01/2020 10:51	34.95	35.07	05/01/2020 10:06	34.86	05/01/2020 10:24	35.33	35.37	05/01/2020 10:37	35.32	05/01/2020 11:00	35.02	35.15	05/01/2020 10:53	34.92	05/01/2020 10:23	4.674	4.705	05/01/2020 10:56	4.656	05/01/2020 10:00	3.348	3.354	05/01/2020 10:08	3.344	05/01/2020 10:23	3.938	3.943	05/01/2020 10:01	3.931	05/01/2020 10:59	2.221	2.226	05/01/2020 10:09	2.216	05/01/2020 10:57	11.07	11.08	05/01/2020 10:00	11.06	05/01/2020 10:56	25.59	25.61	05/01/2020 10:10	25.57	05/01/2020 10:09	4.083953	0	0.715	23.45	62.44	139	1.9	05/01/2020 10:37	0	05/01/2020 10:05	1.098	71.04	42.05	141	3.3	05/01/2020 10:26	0	05/01/2020 10:04	0.83	3.07
05/01/2020 12:00	5760	39.87	05/01/2020 11:58	13.17	14.94	05/01/2020 11:02	0.316	05/01/2020 11:51	1015	29.2	30.51	05/01/2020 11:52	28.58	05/01/2020 11:14	70.06	72.15	05/01/2020 11:07	66.96	05/01/2020 11:52	32.46	33.41	05/01/2020 11:59	31.85	05/01/2020 11:00	33.58	33.66	05/01/2020 11:56	33.55	05/01/2020 11:15	34.16	34.29	05/01/2020 11:02	34.12	05/01/2020 11:55	34.89	35.01	05/01/2020 11:01	34.75	05/01/2020 11:47	35.31	35.35	05/01/2020 11:04	35.22	05/01/2020 11:46	34.97	35.05	05/01/2020 11:01	34.87	05/01/2020 11:43	4.724	4.774	05/01/2020 12:00	4.694	05/01/2020 11:00	3.346	3.35	05/01/2020 11:20	3.342	05/01/2020 12:00	3.935	3.941	05/01/2020 11:02	3.929	05/01/2020 11:10	2.217	2.222	05/01/2020 11:48	2.213	05/01/2020 11:18	11.05	11.06	05/01/2020 11:03	11.04	05/01/2020 11:55	25.58	25.6	05/01/2020 11:02	25.56	05/01/2020 11:50	8.748951	0	0.78	117	62.67	159	2.2	05/01/2020 11:42	0	05/01/2020 11:00	1.131	99.4	49.39	137	3.3	05/01/2020 11:53	0	05/01/2020 11:02	1.832	3.358
05/01/2020 13:00	5761	36.06	05/01/2020 12:50	13.17	18.85	05/01/2020 12:16	0.243	05/01/2020 12:45	1014	30.79	31.92	05/01/2020 12:45	29.87	05/01/2020 12:02	67.42	70.34	05/01/2020 12:19	63.47	05/01/2020 12:46	34.81	36.44	05/01/2020 13:00	33.42	05/01/2020 12:00	33.77	33.99	05/01/2020 12:56	33.58	05/01/2020 12:06	34.14	34.24	05/01/2020 12:42	34.05	05/01/2020 12:47	34.75	34.87	05/01/2020 12:00	34.69	05/01/2020 12:14	35.19	35.33	05/01/2020 12:10	35.12	05/01/2020 12:43	34.97	35.02	05/01/2020 12:11	34.88	05/01/2020 12:05	4.837	4.914	05/01/2020 12:58	4.763	05/01/2020 12:00	3.348	3.356	05/01/2020 12:49	3.34	05/01/2020 12:19	3.929	3.935	05/01/2020 12:53	3.925	05/01/2020 12:33	2.216	2.222	05/01/2020 12:04	2.212	05/01/2020 12:57	11.05	11.06	05/01/2020 12:15	11.04	05/01/2020 12:14	25.56	25.58	05/01/2020 12:00	25.54	05/01/2020 12:48	15.84335	0	0.977	135.5	61.69	94	2.5	05/01/2020 12:47	0	05/01/2020 12:05	1.238	116.8	46.41	147	3.2	05/01/2020 12:54	0	05/01/2020 12:03	3.391	3.37
05/01/2020 14:00	5762	36.49	05/01/2020 13:00	13.16	18.95	05/01/2020 13:39	0.267	05/01/2020 13:00	1014	31.16	31.83	05/01/2020 13:52	30.5	05/01/2020 13:10	65.92	67.93	05/01/2020 13:10	63.73	05/01/2020 13:49	38.08	39.71	05/01/2020 13:59	36.44	05/01/2020 13:00	34.3	34.64	05/01/2020 13:59	33.93	05/01/2020 13:04	34.14	34.21	05/01/2020 13:33	34.03	05/01/2020 13:23	34.7	34.8	05/01/2020 13:16	34.56	05/01/2020 13:54	35.13	35.18	05/01/2020 13:33	35.09	05/01/2020 13:59	34.96	35.02	05/01/2020 13:29	34.84	05/01/2020 13:36	4.996	5.069	05/01/2020 14:00	4.917	05/01/2020 13:00	3.361	3.376	05/01/2020 14:00	3.352	05/01/2020 13:00	3.927	3.933	05/01/2020 13:19	3.923	05/01/2020 13:05	2.214	2.219	05/01/2020 13:31	2.21	05/01/2020 13:10	11.03	11.04	05/01/2020 13:00	11.02	05/01/2020 13:49	25.53	25.54	05/01/2020 13:00	25.51	05/01/2020 13:48	18.77176	0	1.021	138.7	58.51	0	2.8	05/01/2020 13:18	0	05/01/2020 13:05	1.392	111.1	46.5	64	4.3	05/01/2020 13:06	0	05/01/2020 13:02	4.035	3.129
05/01/2020 15:00	5763	37.77	05/01/2020 14:00	13.16	18.88	05/01/2020 14:56	0.266	05/01/2020 14:58	1013	31	31.79	05/01/2020 14:45	30.23	05/01/2020 14:31	64.02	67.08	05/01/2020 14:08	61	05/01/2020 14:45	40.79	41.74	05/01/2020 14:58	39.67	05/01/2020 14:01	35.11	35.61	05/01/2020 15:00	34.61	05/01/2020 14:00	34.26	34.39	05/01/2020 14:37	34.13	05/01/2020 14:02	34.62	34.75	05/01/2020 14:52	34.5	05/01/2020 14:17	35.11	35.14	05/01/2020 14:02	34.97	05/01/2020 14:51	34.91	35.02	05/01/2020 14:02	34.76	05/01/2020 14:51	5.129	5.184	05/01/2020 14:59	5.069	05/01/2020 14:00	3.384	3.399	05/01/2020 14:56	3.372	05/01/2020 14:01	3.931	3.937	05/01/2020 14:27	3.927	05/01/2020 14:26	2.214	2.219	05/01/2020 14:19	2.21	05/01/2020 14:01	11.02	11.03	05/01/2020 14:01	11	05/01/2020 14:53	25.51	25.53	05/01/2020 14:01	25.49	05/01/2020 14:26	17.39442	0	0.91	97.1	77.67	64	3	05/01/2020 14:07	0	05/01/2020 14:05	1.452	109.2	44.88	128	5	05/01/2020 14:15	0	05/01/2020 14:19	3.741	2.651
05/01/2020 16:00	5764	39.11	05/01/2020 15:38	13.13	18.68	05/01/2020 15:38	0.192	05/01/2020 15:20	1013	31.38	32.54	05/01/2020 15:30	30.69	05/01/2020 15:59	63.09	65.77	05/01/2020 15:44	58.53	05/01/2020 15:31	42.7	43.71	05/01/2020 16:00	41.69	05/01/2020 15:02	35.94	36.42	05/01/2020 15:59	35.53	05/01/2020 15:06	34.57	34.8	05/01/2020 15:52	34.36	05/01/2020 15:01	34.7	34.8	05/01/2020 15:42	34.55	05/01/2020 15:02	35.04	35.12	05/01/2020 15:07	34.96	05/01/2020 15:11	34.83	34.93	05/01/2020 15:02	34.73	05/01/2020 15:18	5.226	5.27	05/01/2020 15:58	5.175	05/01/2020 15:01	3.411	3.427	05/01/2020 15:55	3.392	05/01/2020 15:01	3.936	3.943	05/01/2020 15:40	3.931	05/01/2020 15:00	2.212	2.218	05/01/2020 15:02	2.208	05/01/2020 15:19	11.01	11.02	05/01/2020 15:05	10.99	05/01/2020 15:59	25.49	25.52	05/01/2020 15:02	25.48	05/01/2020 15:42	19.56209	0	1.008	102.4	63.88	99	2.9	05/01/2020 15:06	0	05/01/2020 15:20	1.555	103.5	45.01	120	3.6	05/01/2020 15:39	0	05/01/2020 15:10	4.218	1.963
05/01/2020 17:00	5765	39.74	05/01/2020 16:15	13.14	18.53	05/01/2020 16:44	0.22	05/01/2020 16:17	1012	31.53	32.46	05/01/2020 16:43	30.69	05/01/2020 16:00	64.09	66.02	05/01/2020 16:48	61.06	05/01/2020 16:44	44.25	44.6	05/01/2020 16:58	43.67	05/01/2020 16:00	36.74	37.16	05/01/2020 16:58	36.32	05/01/2020 16:06	34.95	35.18	05/01/2020 16:49	34.75	05/01/2020 16:00	34.78	34.96	05/01/2020 16:58	34.65	05/01/2020 16:08	35.01	35.12	05/01/2020 16:12	34.91	05/01/2020 16:39	34.78	34.85	05/01/2020 16:56	34.71	05/01/2020 16:16	5.291	5.306	05/01/2020 16:54	5.27	05/01/2020 16:00	3.437	3.451	05/01/2020 16:53	3.421	05/01/2020 16:14	3.946	3.951	05/01/2020 16:40	3.939	05/01/2020 16:00	2.213	2.218	05/01/2020 16:22	2.209	05/01/2020 16:20	11	11.02	05/01/2020 16:10	10.99	05/01/2020 16:03	25.48	25.49	05/01/2020 16:07	25.46	05/01/2020 16:58	15.838	0	0.937	107.8	66.62	91	2.7	05/01/2020 16:05	0	05/01/2020 16:07	1.348	103.8	44.64	134	4.3	05/01/2020 16:09	0	05/01/2020 16:01	3.424	1.143
05/01/2020 18:00	5766	40.67	05/01/2020 17:00	13.14	18.89	05/01/2020 17:19	0.214	05/01/2020 17:15	1012	30.86	31.53	05/01/2020 17:54	30.38	05/01/2020 17:41	66.32	68.86	05/01/2020 17:23	63.65	05/01/2020 17:17	44.2	44.62	05/01/2020 17:04	43.67	05/01/2020 17:55	37.43	37.76	05/01/2020 18:00	37.09	05/01/2020 17:00	35.38	35.61	05/01/2020 17:55	35.16	05/01/2020 17:00	34.94	35.1	05/01/2020 17:59	34.82	05/01/2020 17:00	35.06	35.14	05/01/2020 17:34	34.95	05/01/2020 17:12	34.77	34.84	05/01/2020 17:11	34.69	05/01/2020 17:08	5.27	5.306	05/01/2020 17:01	5.233	05/01/2020 17:59	3.461	3.474	05/01/2020 17:52	3.447	05/01/2020 17:00	3.955	3.961	05/01/2020 17:57	3.947	05/01/2020 17:01	2.214	2.219	05/01/2020 17:44	2.208	05/01/2020 17:02	11	11.01	05/01/2020 17:31	10.99	05/01/2020 17:01	25.47	25.48	05/01/2020 17:00	25.45	05/01/2020 17:07	11.14281	0	1.055	124.5	66.19	93	3.4	05/01/2020 17:41	0	05/01/2020 17:00	1.251	107.5	51.87	151	3.2	05/01/2020 17:38	0	05/01/2020 17:04	2.376	0.327
05/01/2020 19:00	5767	44.37	05/01/2020 18:01	13.15	18.01	05/01/2020 18:20	0.236	05/01/2020 18:30	1012	30.22	31.21	05/01/2020 18:07	29.51	05/01/2020 18:24	67.31	70.14	05/01/2020 18:51	64.15	05/01/2020 18:04	42.97	43.69	05/01/2020 18:02	42.07	05/01/2020 18:59	37.82	37.98	05/01/2020 19:00	37.7	05/01/2020 18:00	35.79	35.98	05/01/2020 18:47	35.57	05/01/2020 18:00	35.16	35.36	05/01/2020 18:54	35.03	05/01/2020 18:02	35.12	35.16	05/01/2020 18:30	35.07	05/01/2020 18:04	34.77	34.83	05/01/2020 18:57	34.69	05/01/2020 18:03	5.187	5.233	05/01/2020 18:00	5.135	05/01/2020 19:00	3.478	3.486	05/01/2020 18:43	3.468	05/01/2020 18:00	3.966	3.974	05/01/2020 18:59	3.959	05/01/2020 18:00	2.217	2.222	05/01/2020 18:30	2.212	05/01/2020 18:00	11.01	11.02	05/01/2020 18:54	11	05/01/2020 18:10	25.48	25.49	05/01/2020 18:44	25.46	05/01/2020 18:01	7.456809	0	0.988	138.5	55.84	244	2.7	05/01/2020 18:53	0	05/01/2020 18:02	1.383	118.6	44.88	117	5.1	05/01/2020 18:44	0	05/01/2020 18:03	0.797	0.002
05/01/2020 20:00	5768	46.99	05/01/2020 19:00	12.93	13.01	05/01/2020 20:00	0.001	05/01/2020 19:29	1012	29.5	30.03	05/01/2020 19:10	28.72	05/01/2020 19:53	69.71	73.05	05/01/2020 19:53	66.45	05/01/2020 19:07	41.21	42.13	05/01/2020 19:01	40.1	05/01/2020 19:59	37.92	38.02	05/01/2020 19:05	37.77	05/01/2020 19:55	36.12	36.29	05/01/2020 19:55	35.96	05/01/2020 19:04	35.36	35.56	05/01/2020 19:58	35.28	05/01/2020 19:05	35.18	35.33	05/01/2020 19:58	35.12	05/01/2020 19:02	34.76	34.87	05/01/2020 19:27	34.67	05/01/2020 19:38	5.077	5.138	05/01/2020 19:01	5.009	05/01/2020 20:00	3.484	3.492	05/01/2020 19:44	3.48	05/01/2020 19:01	3.976	3.982	05/01/2020 19:51	3.97	05/01/2020 19:00	2.221	2.226	05/01/2020 19:43	2.215	05/01/2020 19:13	11.02	11.04	05/01/2020 19:44	11.01	05/01/2020 19:02	25.49	25.51	05/01/2020 19:57	25.47	05/01/2020 19:01	3.518962	0	0.793	140.7	60.42	183	3.1	05/01/2020 19:16	0	05/01/2020 19:01	1.083	114.9	43.69	77	3.7	05/01/2020 19:17	0	05/01/2020 19:01	0.375	0
05/01/2020 21:00	5769	52	05/01/2020 20:00	12.79	1.683	05/01/2020 21:00	-0.001	05/01/2020 20:14	1012	28.67	29.12	05/01/2020 20:15	28.46	05/01/2020 20:11	73.31	74.54	05/01/2020 20:19	71.76	05/01/2020 20:02	38.7	40.1	05/01/2020 20:00	37.37	05/01/2020 20:59	37.74	37.84	05/01/2020 20:07	37.57	05/01/2020 20:48	36.37	36.41	05/01/2020 20:20	36.21	05/01/2020 20:01	35.58	35.78	05/01/2020 20:50	35.47	05/01/2020 20:01	35.32	35.37	05/01/2020 20:49	35.2	05/01/2020 20:13	34.8	34.93	05/01/2020 20:54	34.68	05/01/2020 20:06	4.945	5.012	05/01/2020 20:00	4.882	05/01/2020 20:58	3.482	3.49	05/01/2020 20:02	3.474	05/01/2020 21:00	3.98	3.986	05/01/2020 20:42	3.974	05/01/2020 20:11	2.224	2.228	05/01/2020 20:25	2.219	05/01/2020 20:04	11.03	11.04	05/01/2020 20:49	11.02	05/01/2020 20:03	25.51	25.54	05/01/2020 20:56	25.49	05/01/2020 20:02	0.3439602	0	0.638	156.6	64.07	64	2.4	05/01/2020 20:19	0	05/01/2020 20:04	1.048	119.8	48.47	118	4.5	05/01/2020 20:14	0	05/01/2020 20:23	0.026	0
05/01/2020 22:00	5770	56.67	05/01/2020 21:00	12.76	0.078	05/01/2020 21:46	0	05/01/2020 21:00	1013	28.51	28.7	05/01/2020 21:05	28.3	05/01/2020 21:43	74.92	75.97	05/01/2020 22:00	73.46	05/01/2020 21:00	36.26	37.35	05/01/2020 21:00	35.38	05/01/2020 21:59	37.33	37.6	05/01/2020 21:00	36.96	05/01/2020 21:57	36.39	36.42	05/01/2020 21:15	36.37	05/01/2020 21:02	35.72	35.79	05/01/2020 21:59	35.64	05/01/2020 21:06	35.35	35.43	05/01/2020 21:38	35.33	05/01/2020 21:00	34.9	35	05/01/2020 21:51	34.74	05/01/2020 21:02	4.824	4.882	05/01/2020 21:00	4.771	05/01/2020 21:59	3.471	3.48	05/01/2020 21:08	3.462	05/01/2020 21:53	3.987	3.992	05/01/2020 21:53	3.984	05/01/2020 21:00	2.228	2.232	05/01/2020 21:50	2.222	05/01/2020 21:04	11.05	11.06	05/01/2020 21:42	11.04	05/01/2020 21:02	25.52	25.54	05/01/2020 21:53	25.51	05/01/2020 21:01	0.001755281	0	0.663	128	78.96	235	1.7	05/01/2020 21:57	0	05/01/2020 21:01	1.238	94.3	51.91	51	4	05/01/2020 21:16	0	05/01/2020 21:06	-0.012	0
05/01/2020 23:00	5771	56.85	05/01/2020 22:54	12.73	0.076	05/01/2020 22:34	0	05/01/2020 22:00	1013	28.08	28.53	05/01/2020 22:02	27.73	05/01/2020 22:41	76.17	78.37	05/01/2020 22:50	73.97	05/01/2020 22:19	34.66	35.31	05/01/2020 22:00	34.02	05/01/2020 23:00	36.8	37.04	05/01/2020 22:16	36.53	05/01/2020 22:55	36.38	36.41	05/01/2020 22:38	36.29	05/01/2020 22:56	35.83	35.96	05/01/2020 22:34	35.69	05/01/2020 22:05	35.5	35.57	05/01/2020 22:21	35.35	05/01/2020 22:06	34.93	35.02	05/01/2020 22:50	34.84	05/01/2020 22:27	4.738	4.783	05/01/2020 22:01	4.705	05/01/2020 22:59	3.456	3.47	05/01/2020 22:00	3.443	05/01/2020 22:59	3.985	3.99	05/01/2020 22:02	3.98	05/01/2020 22:57	2.23	2.235	05/01/2020 22:21	2.226	05/01/2020 22:50	11.06	11.08	05/01/2020 22:22	11.06	05/01/2020 22:06	25.54	25.57	05/01/2020 22:58	25.52	05/01/2020 22:01	0.001402626	0	0.726	64.05	84.1	7	2	05/01/2020 22:26	0	05/01/2020 22:07	1.227	87.7	54.68	75	5.3	05/01/2020 22:18	0	05/01/2020 22:01	-0.011	0
06/01/2020 00:00	5772	56.87	05/01/2020 23:21	12.7	0.077	05/01/2020 23:34	0	05/01/2020 23:00	1014	27.71	28.26	05/01/2020 23:00	27.41	05/01/2020 23:54	76.76	78.01	05/01/2020 23:30	75.34	05/01/2020 23:40	33.56	34.11	05/01/2020 23:02	33.03	06/01/2020 00:00	36.32	36.64	05/01/2020 23:01	36.09	05/01/2020 23:57	36.23	36.39	05/01/2020 23:03	36.16	05/01/2020 23:54	35.91	35.98	05/01/2020 23:24	35.84	05/01/2020 23:05	35.54	35.59	05/01/2020 23:59	35.52	05/01/2020 23:19	34.94	35.05	05/01/2020 23:49	34.86	05/01/2020 23:09	4.678	4.702	05/01/2020 23:01	4.653	05/01/2020 23:51	3.439	3.451	05/01/2020 23:11	3.425	05/01/2020 23:59	3.984	3.99	05/01/2020 23:20	3.978	05/01/2020 23:54	2.231	2.233	05/01/2020 23:12	2.228	05/01/2020 23:07	11.08	11.08	05/01/2020 23:43	11.07	05/01/2020 23:00	25.57	25.58	05/01/2020 23:30	25.55	05/01/2020 23:00	0.001240169	0	0.598	11.39	79.95	232	1.8	05/01/2020 23:07	0	05/01/2020 23:16	0.998	79.02	57.87	33	3.3	05/01/2020 23:15	0	05/01/2020 23:07	-0.014	0
06/01/2020 01:00	5773	55.99	06/01/2020 00:57	12.71	0.076	06/01/2020 00:46	0	06/01/2020 00:00	1014	27.88	28.2	06/01/2020 00:40	27.4	06/01/2020 00:03	78.33	79.62	06/01/2020 00:40	75.92	06/01/2020 00:01	32.73	33.08	06/01/2020 00:00	32.45	06/01/2020 00:52	35.85	36.11	06/01/2020 00:02	35.59	06/01/2020 00:56	36.03	36.2	06/01/2020 00:01	35.93	06/01/2020 00:58	35.89	35.96	06/01/2020 00:04	35.75	06/01/2020 00:58	35.61	35.77	06/01/2020 00:48	35.54	06/01/2020 00:02	35.01	35.13	06/01/2020 00:57	34.89	06/01/2020 00:17	4.636	4.656	06/01/2020 00:09	4.619	06/01/2020 00:59	3.424	3.435	06/01/2020 00:05	3.413	06/01/2020 00:49	3.98	3.984	06/01/2020 00:05	3.976	06/01/2020 00:10	2.231	2.236	06/01/2020 00:26	2.228	06/01/2020 00:21	11.08	11.09	06/01/2020 00:05	11.07	06/01/2020 00:12	25.58	25.6	06/01/2020 00:28	25.57	06/01/2020 00:03	0.001023858	0	0.701	347.6	57.99	357	1.8	06/01/2020 00:21	0	06/01/2020 00:15	1.402	69.02	41.55	63	4.6	06/01/2020 00:51	0	06/01/2020 00:11	-0.012	0
06/01/2020 02:00	5774	55.73	06/01/2020 01:58	12.69	0.075	06/01/2020 01:38	0	06/01/2020 01:00	1013	27.92	28.06	06/01/2020 01:00	27.71	06/01/2020 01:01	79.61	80.7	06/01/2020 01:52	78.58	06/01/2020 01:19	32.21	32.49	06/01/2020 01:08	31.98	06/01/2020 02:00	35.45	35.64	06/01/2020 01:02	35.21	06/01/2020 02:00	35.8	35.98	06/01/2020 01:02	35.67	06/01/2020 01:59	35.77	35.91	06/01/2020 01:04	35.69	06/01/2020 01:35	35.68	35.75	06/01/2020 01:07	35.56	06/01/2020 01:23	35.11	35.2	06/01/2020 01:05	34.97	06/01/2020 01:06	4.611	4.622	06/01/2020 01:00	4.597	06/01/2020 01:56	3.409	3.421	06/01/2020 01:01	3.397	06/01/2020 02:00	3.976	3.982	06/01/2020 01:03	3.97	06/01/2020 01:49	2.233	2.236	06/01/2020 01:25	2.229	06/01/2020 01:11	11.08	11.09	06/01/2020 01:05	11.07	06/01/2020 01:03	25.59	25.6	06/01/2020 01:03	25.57	06/01/2020 01:02	0.00089158	0	0.612	340.5	49.71	342	1.8	06/01/2020 01:15	0	06/01/2020 01:14	1.197	65.39	50.39	357	4.9	06/01/2020 01:06	0	06/01/2020 01:10	-0.014	0
06/01/2020 03:00	5775	55.23	06/01/2020 02:49	12.66	0.068	06/01/2020 02:48	0	06/01/2020 02:00	1013	27.94	28.09	06/01/2020 02:20	27.59	06/01/2020 02:24	79.82	80.9	06/01/2020 02:09	78.58	06/01/2020 02:33	31.83	32.06	06/01/2020 02:01	31.65	06/01/2020 02:52	35.1	35.26	06/01/2020 02:00	34.92	06/01/2020 02:57	35.58	35.72	06/01/2020 02:00	35.47	06/01/2020 02:57	35.7	35.75	06/01/2020 02:06	35.67	06/01/2020 02:57	35.7	35.77	06/01/2020 02:49	35.62	06/01/2020 02:36	35.15	35.22	06/01/2020 02:47	35.07	06/01/2020 02:56	4.596	4.605	06/01/2020 02:06	4.588	06/01/2020 02:30	3.397	3.407	06/01/2020 02:01	3.388	06/01/2020 02:57	3.97	3.978	06/01/2020 02:06	3.964	06/01/2020 02:46	2.231	2.233	06/01/2020 02:00	2.226	06/01/2020 02:53	11.08	11.09	06/01/2020 02:09	11.08	06/01/2020 02:05	25.59	25.61	06/01/2020 02:48	25.58	06/01/2020 02:03	0.000764227	0	0.745	359.1	60.04	355	2.4	06/01/2020 02:24	0	06/01/2020 02:01	1.558	73.66	44.16	41	5	06/01/2020 02:27	0	06/01/2020 02:40	-0.012	0
06/01/2020 04:00	5776	55.44	06/01/2020 03:00	12.64	0.067	06/01/2020 03:49	0	06/01/2020 03:00	1012	27.15	27.34	06/01/2020 03:02	27.01	06/01/2020 04:00	79.81	81.2	06/01/2020 03:22	78.47	06/01/2020 03:47	31.52	31.69	06/01/2020 03:03	31.27	06/01/2020 03:58	34.79	35	06/01/2020 03:02	34.58	06/01/2020 03:58	35.37	35.54	06/01/2020 03:03	35.2	06/01/2020 03:58	35.62	35.75	06/01/2020 03:19	35.48	06/01/2020 03:52	35.66	35.75	06/01/2020 03:15	35.56	06/01/2020 03:33	35.14	35.21	06/01/2020 03:02	35.05	06/01/2020 03:24	4.581	4.591	06/01/2020 03:01	4.571	06/01/2020 03:48	3.386	3.395	06/01/2020 03:05	3.378	06/01/2020 03:48	3.964	3.97	06/01/2020 03:01	3.957	06/01/2020 03:44	2.23	2.233	06/01/2020 03:41	2.226	06/01/2020 03:13	11.08	11.1	06/01/2020 03:49	11.07	06/01/2020 03:19	25.6	25.61	06/01/2020 03:22	25.58	06/01/2020 03:03	0.000799508	0	0.676	340.1	48.55	315	2.9	06/01/2020 03:27	0	06/01/2020 03:03	1.159	62.97	43.75	50	2.8	06/01/2020 03:24	0	06/01/2020 03:02	-0.014	0
06/01/2020 05:00	5777	55.44	06/01/2020 04:53	12.64	0.069	06/01/2020 04:53	0	06/01/2020 04:00	1012	27.32	27.73	06/01/2020 04:35	26.95	06/01/2020 04:19	80	81.8	06/01/2020 04:37	78.31	06/01/2020 04:48	31.15	31.32	06/01/2020 04:01	31.03	06/01/2020 04:39	34.52	34.64	06/01/2020 04:01	34.37	06/01/2020 04:50	35.15	35.24	06/01/2020 04:00	34.95	06/01/2020 04:52	35.5	35.57	06/01/2020 04:21	35.41	06/01/2020 04:58	35.59	35.72	06/01/2020 04:05	35.54	06/01/2020 04:12	35.14	35.2	06/01/2020 04:03	35.05	06/01/2020 04:08	4.567	4.58	06/01/2020 04:01	4.557	06/01/2020 05:00	3.374	3.384	06/01/2020 04:01	3.368	06/01/2020 04:32	3.958	3.966	06/01/2020 04:03	3.949	06/01/2020 04:42	2.229	2.232	06/01/2020 04:01	2.225	06/01/2020 04:45	11.09	11.09	06/01/2020 04:07	11.08	06/01/2020 04:12	25.61	25.62	06/01/2020 04:05	25.6	06/01/2020 04:06	0.000687895	0	0.63	344	54.11	7	3.5	06/01/2020 04:02	0	06/01/2020 04:07	0.978	60.33	48.48	96	3.5	06/01/2020 04:43	0	06/01/2020 04:02	-0.014	0
06/01/2020 06:00	5778	55.07	06/01/2020 05:35	12.62	0.068	06/01/2020 05:38	0	06/01/2020 05:00	1012	27.63	27.84	06/01/2020 05:25	27.04	06/01/2020 05:56	80.9	82	06/01/2020 05:53	79.12	06/01/2020 05:00	30.91	31.08	06/01/2020 05:03	30.83	06/01/2020 05:30	34.24	34.4	06/01/2020 05:00	34.15	06/01/2020 05:51	34.93	35.06	06/01/2020 05:05	34.75	06/01/2020 05:58	35.36	35.55	06/01/2020 05:04	35.28	06/01/2020 05:24	35.54	35.59	06/01/2020 05:01	35.54	06/01/2020 05:00	35.13	35.22	06/01/2020 05:19	35.05	06/01/2020 05:09	4.559	4.566	06/01/2020 05:01	4.549	06/01/2020 05:54	3.365	3.372	06/01/2020 05:16	3.356	06/01/2020 05:56	3.954	3.959	06/01/2020 05:04	3.947	06/01/2020 05:55	2.228	2.231	06/01/2020 05:11	2.223	06/01/2020 05:47	11.08	11.09	06/01/2020 05:00	11.07	06/01/2020 05:52	25.61	25.62	06/01/2020 05:32	25.59	06/01/2020 05:04	0.00061955	0	0.553	352.7	56.03	296	1.8	06/01/2020 05:33	0	06/01/2020 05:02	1.029	55.57	42.11	1	3.1	06/01/2020 05:25	0	06/01/2020 05:15	-0.015	0
06/01/2020 07:00	5779	54.63	06/01/2020 06:56	12.6	0.07	06/01/2020 06:57	0	06/01/2020 06:00	1012	27.02	27.27	06/01/2020 06:55	26.88	06/01/2020 06:24	80.2	82.6	06/01/2020 06:10	76.77	06/01/2020 06:56	30.72	30.89	06/01/2020 06:00	30.62	06/01/2020 06:29	34	34.2	06/01/2020 06:02	33.79	06/01/2020 06:56	34.74	34.84	06/01/2020 06:20	34.58	06/01/2020 07:00	35.28	35.39	06/01/2020 06:19	35.12	06/01/2020 06:46	35.53	35.56	06/01/2020 06:11	35.49	06/01/2020 06:38	35.12	35.22	06/01/2020 06:33	35.05	06/01/2020 06:05	4.552	4.557	06/01/2020 06:01	4.54	06/01/2020 06:15	3.357	3.364	06/01/2020 06:05	3.35	06/01/2020 06:44	3.948	3.955	06/01/2020 06:03	3.941	06/01/2020 06:25	2.224	2.228	06/01/2020 06:00	2.219	06/01/2020 06:34	11.07	11.08	06/01/2020 06:02	11.07	06/01/2020 06:36	25.6	25.62	06/01/2020 06:17	25.59	06/01/2020 06:02	0.000577046	0	0.622	350	40.01	219	2.1	06/01/2020 06:27	0	06/01/2020 06:02	1.155	49.4	36.35	72	4.3	06/01/2020 06:55	0	06/01/2020 06:06	0.01	0.204
06/01/2020 08:00	5780	54.69	06/01/2020 07:00	12.57	0.071	06/01/2020 07:10	0	06/01/2020 07:00	1013	27.42	27.87	06/01/2020 07:00	27.01	06/01/2020 07:42	80	82.6	06/01/2020 07:55	78.08	06/01/2020 07:00	30.61	30.74	06/01/2020 07:08	30.42	06/01/2020 07:53	33.77	33.92	06/01/2020 07:00	33.63	06/01/2020 07:56	34.56	34.7	06/01/2020 07:08	34.45	06/01/2020 07:55	35.12	35.23	06/01/2020 07:04	35.06	06/01/2020 07:56	35.45	35.56	06/01/2020 07:11	35.33	06/01/2020 07:46	35.14	35.2	06/01/2020 07:04	35.07	06/01/2020 07:02	4.55	4.557	06/01/2020 07:05	4.54	06/01/2020 07:03	3.348	3.358	06/01/2020 07:00	3.342	06/01/2020 07:47	3.942	3.949	06/01/2020 07:02	3.935	06/01/2020 07:57	2.223	2.228	06/01/2020 07:04	2.218	06/01/2020 07:49	11.07	11.08	06/01/2020 07:35	11.06	06/01/2020 07:31	25.59	25.61	06/01/2020 07:01	25.58	06/01/2020 07:41	0.01226801	0	0.62	349.8	60.62	319	1.9	06/01/2020 07:55	0	06/01/2020 07:01	1.286	69.5	53.82	48	4.2	06/01/2020 07:18	0	06/01/2020 07:08	0.013	0.987
06/01/2020 09:00	5781	53.35	06/01/2020 09:00	12.58	11.51	06/01/2020 08:00	0	06/01/2020 08:00	1013	27.59	28.38	06/01/2020 08:59	27.01	06/01/2020 08:09	79.1	81.4	06/01/2020 08:00	76.57	06/01/2020 08:56	30.47	30.55	06/01/2020 08:03	30.42	06/01/2020 08:13	33.58	33.73	06/01/2020 08:00	33.47	06/01/2020 08:54	34.38	34.55	06/01/2020 08:09	34.3	06/01/2020 08:59	34.98	35.16	06/01/2020 08:08	34.86	06/01/2020 08:48	35.34	35.41	06/01/2020 08:03	35.31	06/01/2020 08:21	35.12	35.2	06/01/2020 08:05	35.04	06/01/2020 08:14	4.544	4.554	06/01/2020 08:59	4.537	06/01/2020 08:09	3.341	3.35	06/01/2020 08:03	3.332	06/01/2020 09:00	3.937	3.945	06/01/2020 08:08	3.927	06/01/2020 08:59	2.222	2.226	06/01/2020 08:26	2.219	06/01/2020 08:02	11.07	11.08	06/01/2020 08:01	11.06	06/01/2020 08:02	25.59	25.6	06/01/2020 08:01	25.57	06/01/2020 08:55	1.241115	0	0.576	347.4	58.65	31	1.9	06/01/2020 08:24	0	06/01/2020 08:00	1.265	69.3	45.26	51	4	06/01/2020 08:12	0	06/01/2020 08:01	0.244	1.818
06/01/2020 10:00	5782	46.15	06/01/2020 09:56	12.82	14.63	06/01/2020 09:03	0.202	06/01/2020 09:01	1014	29.09	29.94	06/01/2020 09:57	28.26	06/01/2020 09:05	74.34	77.47	06/01/2020 09:00	70.63	06/01/2020 09:45	30.81	31.27	06/01/2020 09:59	30.44	06/01/2020 09:01	33.4	33.55	06/01/2020 09:03	33.34	06/01/2020 09:52	34.21	34.39	06/01/2020 09:09	34.13	06/01/2020 09:25	34.92	35.01	06/01/2020 09:22	34.82	06/01/2020 09:59	35.33	35.35	06/01/2020 09:01	35.33	06/01/2020 09:00	35.06	35.18	06/01/2020 09:06	34.93	06/01/2020 09:55	4.564	4.588	06/01/2020 09:53	4.549	06/01/2020 09:00	3.335	3.342	06/01/2020 09:03	3.33	06/01/2020 09:49	3.934	3.941	06/01/2020 09:17	3.925	06/01/2020 09:58	2.218	2.223	06/01/2020 09:02	2.213	06/01/2020 09:51	11.05	11.06	06/01/2020 09:03	11.04	06/01/2020 09:56	25.58	25.6	06/01/2020 09:08	25.57	06/01/2020 09:00	3.997373	0	0.873	8.92	57.49	23	2.2	06/01/2020 09:06	0	06/01/2020 09:01	1.407	62.87	45.27	49	3.3	06/01/2020 09:08	0	06/01/2020 09:21	0.819	2.532
06/01/2020 11:00	5783	46.35	06/01/2020 10:00	13.15	14.52	06/01/2020 10:34	0.272	06/01/2020 10:21	1014	29.96	30.4	06/01/2020 10:58	29.19	06/01/2020 10:28	71.26	74.34	06/01/2020 10:30	68.61	06/01/2020 11:00	31.74	32.1	06/01/2020 10:58	31.26	06/01/2020 10:01	33.37	33.39	06/01/2020 10:09	33.37	06/01/2020 10:00	34.07	34.23	06/01/2020 10:21	33.93	06/01/2020 10:59	34.77	34.96	06/01/2020 10:06	34.67	06/01/2020 10:15	35.28	35.35	06/01/2020 10:02	35.14	06/01/2020 10:52	34.98	35.09	06/01/2020 10:04	34.9	06/01/2020 10:49	4.61	4.636	06/01/2020 10:58	4.588	06/01/2020 10:05	3.33	3.332	06/01/2020 10:05	3.328	06/01/2020 10:12	3.928	3.933	06/01/2020 10:03	3.923	06/01/2020 10:21	2.217	2.222	06/01/2020 10:17	2.213	06/01/2020 10:05	11.04	11.05	06/01/2020 10:17	11.04	06/01/2020 10:31	25.57	25.59	06/01/2020 10:04	25.55	06/01/2020 10:10	5.404307	0	0.842	95.3	62.31	90	2.3	06/01/2020 10:38	0	06/01/2020 10:00	1.333	95	45.41	77	3.7	06/01/2020 10:17	0	06/01/2020 10:01	1.131	3.057
06/01/2020 12:00	5784	37.09	06/01/2020 11:51	13.18	15.67	06/01/2020 11:12	0.226	06/01/2020 11:41	1014	30.47	31.09	06/01/2020 11:48	30.03	06/01/2020 11:16	68.61	71.25	06/01/2020 11:58	65.84	06/01/2020 11:22	32.54	33.29	06/01/2020 11:59	32.1	06/01/2020 11:01	33.41	33.55	06/01/2020 11:53	33.35	06/01/2020 11:17	33.98	34.06	06/01/2020 11:17	33.93	06/01/2020 11:02	34.68	34.78	06/01/2020 11:10	34.56	06/01/2020 11:50	35.15	35.28	06/01/2020 11:08	35.12	06/01/2020 11:08	34.96	35	06/01/2020 11:17	34.86	06/01/2020 11:34	4.65	4.682	06/01/2020 11:59	4.625	06/01/2020 11:05	3.333	3.336	06/01/2020 11:30	3.328	06/01/2020 11:34	3.924	3.931	06/01/2020 11:02	3.919	06/01/2020 11:47	2.215	2.219	06/01/2020 11:53	2.21	06/01/2020 11:23	11.04	11.05	06/01/2020 11:02	11.03	06/01/2020 11:42	25.56	25.58	06/01/2020 11:02	25.54	06/01/2020 11:50	13.07429	0	0.902	57.67	75.48	43	2.3	06/01/2020 11:44	0	06/01/2020 11:10	1.54	80.3	44.08	199	4.4	06/01/2020 11:18	0	06/01/2020 11:08	2.789	3.348
06/01/2020 13:00	5785	34.68	06/01/2020 12:58	13.14	17.11	06/01/2020 12:12	0.245	06/01/2020 12:11	1014	30.58	31.38	06/01/2020 12:28	29.84	06/01/2020 12:14	67.89	71.76	06/01/2020 12:07	64.09	06/01/2020 12:29	34.84	36.83	06/01/2020 13:00	33.25	06/01/2020 12:01	33.62	33.78	06/01/2020 12:50	33.42	06/01/2020 12:01	33.97	34.08	06/01/2020 12:08	33.9	06/01/2020 12:10	34.54	34.65	06/01/2020 12:03	34.46	06/01/2020 12:21	35.12	35.14	06/01/2020 12:05	35.07	06/01/2020 12:59	34.95	35.02	06/01/2020 12:35	34.86	06/01/2020 12:02	4.76	4.85	06/01/2020 13:00	4.682	06/01/2020 12:00	3.335	3.342	06/01/2020 12:47	3.328	06/01/2020 12:02	3.92	3.925	06/01/2020 12:01	3.913	06/01/2020 12:48	2.214	2.219	06/01/2020 12:16	2.21	06/01/2020 12:52	11.02	11.04	06/01/2020 12:00	11.01	06/01/2020 12:53	25.53	25.56	06/01/2020 12:04	25.51	06/01/2020 12:40	19.11917	0	1.081	101.6	62.15	84	2.7	06/01/2020 12:32	0	06/01/2020 12:12	1.566	95.3	52.46	135	4.9	06/01/2020 12:04	0	06/01/2020 12:12	4.072	3.375
06/01/2020 14:00	5786	34.56	06/01/2020 13:16	13.12	18.54	06/01/2020 13:58	0.172	06/01/2020 13:10	1013	31.33	32.28	06/01/2020 13:13	30.56	06/01/2020 13:24	64.85	67.34	06/01/2020 13:30	61.98	06/01/2020 13:40	39.04	41.12	06/01/2020 13:59	36.83	06/01/2020 13:00	34.19	34.61	06/01/2020 13:52	33.74	06/01/2020 13:07	33.97	34.06	06/01/2020 13:31	33.9	06/01/2020 13:16	34.54	34.59	06/01/2020 13:06	34.46	06/01/2020 13:50	35.05	35.14	06/01/2020 13:14	34.91	06/01/2020 13:57	34.92	35	06/01/2020 13:03	34.79	06/01/2020 13:54	4.955	5.057	06/01/2020 14:00	4.853	06/01/2020 13:00	3.351	3.364	06/01/2020 13:58	3.34	06/01/2020 13:00	3.92	3.925	06/01/2020 13:26	3.915	06/01/2020 13:00	2.21	2.215	06/01/2020 13:01	2.206	06/01/2020 13:56	11.01	11.02	06/01/2020 13:02	10.99	06/01/2020 13:53	25.51	25.53	06/01/2020 13:14	25.49	06/01/2020 13:49	22.65121	0	1.118	96.7	51.31	19	4.1	06/01/2020 13:23	0	06/01/2020 13:11	1.589	95.3	39.31	64	4.5	06/01/2020 13:23	0	06/01/2020 13:17	4.869	3.136
06/01/2020 15:00	5787	35.56	06/01/2020 14:01	13.14	17.23	06/01/2020 14:33	0.225	06/01/2020 14:00	1013	31.73	32.58	06/01/2020 14:30	31.01	06/01/2020 14:12	64.32	69.05	06/01/2020 14:13	60.07	06/01/2020 14:47	42.52	43.88	06/01/2020 14:59	41.2	06/01/2020 14:00	35.22	35.81	06/01/2020 14:59	34.64	06/01/2020 14:00	34.14	34.37	06/01/2020 14:59	33.93	06/01/2020 14:00	34.53	34.59	06/01/2020 14:03	34.44	06/01/2020 14:45	34.94	35.07	06/01/2020 14:06	34.91	06/01/2020 14:03	34.82	34.95	06/01/2020 14:11	34.71	06/01/2020 14:48	5.134	5.205	06/01/2020 15:00	5.054	06/01/2020 14:01	3.379	3.395	06/01/2020 14:54	3.362	06/01/2020 14:03	3.925	3.931	06/01/2020 14:14	3.919	06/01/2020 14:25	2.208	2.212	06/01/2020 14:08	2.205	06/01/2020 14:30	11	11.01	06/01/2020 14:03	10.99	06/01/2020 14:42	25.49	25.51	06/01/2020 14:11	25.46	06/01/2020 14:40	22.92015	0	1.167	98	63.3	323	2.6	06/01/2020 14:51	0	06/01/2020 14:03	1.886	94.4	48.67	108	4.7	06/01/2020 15:00	0	06/01/2020 14:33	4.943	2.649
06/01/2020 16:00	5788	39.32	06/01/2020 15:00	13.12	19.03	06/01/2020 15:30	0.226	06/01/2020 15:00	1012	31.82	32.6	06/01/2020 15:21	30.95	06/01/2020 15:49	63.74	65.32	06/01/2020 15:30	61.6	06/01/2020 15:35	45.19	46.42	06/01/2020 16:00	43.88	06/01/2020 15:00	36.3	36.89	06/01/2020 15:58	35.76	06/01/2020 15:03	34.53	34.79	06/01/2020 15:51	34.33	06/01/2020 15:00	34.54	34.64	06/01/2020 15:58	34.46	06/01/2020 15:01	34.91	34.95	06/01/2020 15:20	34.91	06/01/2020 15:00	34.76	34.89	06/01/2020 15:05	34.67	06/01/2020 15:46	5.264	5.322	06/01/2020 15:59	5.202	06/01/2020 15:03	3.413	3.431	06/01/2020 15:52	3.394	06/01/2020 15:00	3.931	3.939	06/01/2020 15:43	3.925	06/01/2020 15:01	2.209	2.213	06/01/2020 15:44	2.206	06/01/2020 15:00	10.99	11	06/01/2020 15:00	10.98	06/01/2020 15:48	25.47	25.49	06/01/2020 15:01	25.45	06/01/2020 15:38	23.0582	0	1.118	127.3	63.6	192	3.2	06/01/2020 15:43	0	06/01/2020 15:50	1.785	115.3	47.78	182	4.8	06/01/2020 15:44	0.3	06/01/2020 15:11	4.985	1.964
06/01/2020 17:00	5789	40.85	06/01/2020 16:03	13.12	19.03	06/01/2020 16:36	0.228	06/01/2020 16:00	1012	31.74	32.65	06/01/2020 16:00	30.89	06/01/2020 16:56	63.75	66.8	06/01/2020 16:57	60.99	06/01/2020 16:02	47.09	47.55	06/01/2020 16:58	46.42	06/01/2020 16:00	37.32	37.81	06/01/2020 16:55	36.78	06/01/2020 16:00	35.01	35.34	06/01/2020 16:59	34.75	06/01/2020 16:00	34.7	34.84	06/01/2020 16:58	34.53	06/01/2020 16:03	34.92	34.95	06/01/2020 16:24	34.91	06/01/2020 16:00	34.75	34.8	06/01/2020 16:06	34.66	06/01/2020 16:03	5.341	5.356	06/01/2020 16:44	5.31	06/01/2020 16:00	3.448	3.466	06/01/2020 16:59	3.429	06/01/2020 16:00	3.943	3.953	06/01/2020 16:55	3.933	06/01/2020 16:01	2.209	2.215	06/01/2020 16:51	2.206	06/01/2020 16:01	10.98	10.98	06/01/2020 16:13	10.97	06/01/2020 16:17	25.45	25.47	06/01/2020 16:15	25.43	06/01/2020 16:42	19.6364	0	1.146	137.3	54.62	281	3.5	06/01/2020 16:24	0	06/01/2020 16:05	1.531	112.1	48.38	143	4.5	06/01/2020 16:06	0	06/01/2020 16:05	4.236	1.149
06/01/2020 18:00	5790	39.84	06/01/2020 17:40	13.14	17.65	06/01/2020 17:38	0.214	06/01/2020 17:45	1012	31.86	32.45	06/01/2020 17:27	31.08	06/01/2020 17:12	64.32	66.73	06/01/2020 17:58	61.55	06/01/2020 17:10	47.46	47.58	06/01/2020 17:02	47.15	06/01/2020 17:58	38.23	38.6	06/01/2020 17:53	37.77	06/01/2020 17:00	35.57	35.85	06/01/2020 18:00	35.29	06/01/2020 17:00	34.94	35.16	06/01/2020 17:59	34.78	06/01/2020 17:01	34.95	35.12	06/01/2020 17:58	34.91	06/01/2020 17:00	34.75	34.81	06/01/2020 17:27	34.67	06/01/2020 17:43	5.331	5.35	06/01/2020 17:00	5.3	06/01/2020 18:00	3.477	3.49	06/01/2020 17:49	3.464	06/01/2020 17:01	3.956	3.968	06/01/2020 17:59	3.945	06/01/2020 17:01	2.211	2.216	06/01/2020 17:44	2.205	06/01/2020 17:10	10.98	10.99	06/01/2020 17:40	10.97	06/01/2020 17:06	25.44	25.45	06/01/2020 17:06	25.43	06/01/2020 17:27	15.52436	0	0.937	89.9	81.6	89	4	06/01/2020 17:40	0	06/01/2020 17:01	1.532	107.7	53.01	138	4.9	06/01/2020 18:00	0	06/01/2020 17:25	3.37	0.332
06/01/2020 19:00	5791	40.25	06/01/2020 18:00	13.14	16.87	06/01/2020 18:16	0.202	06/01/2020 18:23	1012	31.08	31.99	06/01/2020 18:00	30.43	06/01/2020 18:24	68.08	69.8	06/01/2020 18:24	65.76	06/01/2020 18:01	46.32	47.17	06/01/2020 18:01	45.09	06/01/2020 19:00	38.82	39.03	06/01/2020 18:56	38.6	06/01/2020 18:00	36.12	36.41	06/01/2020 18:55	35.8	06/01/2020 18:01	35.21	35.39	06/01/2020 18:45	35.06	06/01/2020 18:03	35.1	35.16	06/01/2020 18:31	34.99	06/01/2020 18:07	34.76	34.81	06/01/2020 18:03	34.67	06/01/2020 18:44	5.241	5.303	06/01/2020 18:01	5.169	06/01/2020 18:57	3.498	3.506	06/01/2020 18:56	3.488	06/01/2020 18:00	3.97	3.978	06/01/2020 18:47	3.961	06/01/2020 18:04	2.216	2.22	06/01/2020 18:24	2.21	06/01/2020 18:00	10.99	11	06/01/2020 18:55	10.97	06/01/2020 18:17	25.44	25.46	06/01/2020 18:38	25.43	06/01/2020 18:01	8.968112	0	1.063	131.1	60.08	178	2.6	06/01/2020 18:08	0	06/01/2020 18:05	1.545	113.1	47.06	91	4.7	06/01/2020 18:22	0	06/01/2020 18:13	0.965	0.002
06/01/2020 20:00	5792	44.16	06/01/2020 19:06	13	12.94	06/01/2020 20:00	0	06/01/2020 19:59	1012	30.07	31.29	06/01/2020 19:01	29.25	06/01/2020 19:56	70.13	73.95	06/01/2020 19:58	65.6	06/01/2020 19:02	43.83	45.14	06/01/2020 19:00	42.36	06/01/2020 20:00	39.02	39.05	06/01/2020 19:06	38.99	06/01/2020 19:55	36.56	36.8	06/01/2020 19:53	36.37	06/01/2020 19:10	35.49	35.72	06/01/2020 19:59	35.29	06/01/2020 19:04	35.2	35.33	06/01/2020 19:44	35.12	06/01/2020 19:00	34.75	34.81	06/01/2020 19:25	34.66	06/01/2020 19:49	5.095	5.169	06/01/2020 19:00	5.012	06/01/2020 19:58	3.509	3.512	06/01/2020 19:22	3.504	06/01/2020 19:01	3.983	3.992	06/01/2020 19:50	3.974	06/01/2020 19:00	2.22	2.226	06/01/2020 19:53	2.216	06/01/2020 19:12	11	11.01	06/01/2020 19:41	10.99	06/01/2020 19:00	25.46	25.48	06/01/2020 19:35	25.44	06/01/2020 19:03	3.790558	0	1.003	127.1	56.85	203	3.5	06/01/2020 19:23	0	06/01/2020 19:03	1.449	110.9	51.16	81	3.8	06/01/2020 19:35	0	06/01/2020 19:01	0.402	0
06/01/2020 21:00	5793	48.74	06/01/2020 20:00	12.76	2.477	06/01/2020 21:00	0	06/01/2020 20:00	1012	28.81	29.99	06/01/2020 20:00	28.26	06/01/2020 20:55	74.37	75.73	06/01/2020 20:59	72.4	06/01/2020 20:19	40.66	42.29	06/01/2020 20:00	39.06	06/01/2020 20:59	38.82	39.02	06/01/2020 20:00	38.6	06/01/2020 20:47	36.88	37.01	06/01/2020 20:35	36.76	06/01/2020 20:06	35.77	35.98	06/01/2020 20:56	35.64	06/01/2020 20:01	35.33	35.38	06/01/2020 21:00	35.28	06/01/2020 20:00	34.81	34.97	06/01/2020 20:51	34.69	06/01/2020 20:06	4.923	5.012	06/01/2020 20:00	4.841	06/01/2020 20:59	3.509	3.512	06/01/2020 20:01	3.506	06/01/2020 20:14	3.993	3.998	06/01/2020 20:45	3.986	06/01/2020 20:00	2.225	2.231	06/01/2020 20:58	2.218	06/01/2020 20:03	11.02	11.04	06/01/2020 20:56	11	06/01/2020 20:01	25.49	25.51	06/01/2020 20:40	25.47	06/01/2020 20:03	0.187487	0	0.824	147	63.35	203	2.4	06/01/2020 20:53	0	06/01/2020 20:07	1.375	103.3	49.93	101	3.6	06/01/2020 20:34	0	06/01/2020 20:02	0.012	0
06/01/2020 22:00	5794	55.91	06/01/2020 21:00	12.74	0.082	06/01/2020 21:42	0	06/01/2020 21:00	1013	28.34	28.87	06/01/2020 21:50	28.06	06/01/2020 21:34	75.45	76.75	06/01/2020 21:59	74.16	06/01/2020 21:33	37.74	39.07	06/01/2020 21:00	36.63	06/01/2020 21:58	38.32	38.62	06/01/2020 21:05	37.98	06/01/2020 21:55	37.01	37.13	06/01/2020 21:40	36.95	06/01/2020 21:05	36.02	36.15	06/01/2020 21:45	35.9	06/01/2020 21:01	35.47	35.58	06/01/2020 21:56	35.33	06/01/2020 21:02	34.93	34.99	06/01/2020 21:28	34.79	06/01/2020 21:01	4.778	4.844	06/01/2020 21:02	4.722	06/01/2020 22:00	3.498	3.506	06/01/2020 21:12	3.486	06/01/2020 21:50	3.999	4.005	06/01/2020 21:48	3.994	06/01/2020 21:00	2.229	2.232	06/01/2020 21:14	2.223	06/01/2020 21:37	11.04	11.06	06/01/2020 21:56	11.03	06/01/2020 21:17	25.51	25.53	06/01/2020 21:50	25.49	06/01/2020 21:01	0.00193827	0	0.785	136.8	83.1	51	2.5	06/01/2020 21:03	0	06/01/2020 21:04	1.217	106.4	54	140	3.8	06/01/2020 21:56	0	06/01/2020 21:16	-0.01	0
06/01/2020 23:00	5795	56.45	06/01/2020 22:59	12.75	0.078	06/01/2020 22:57	0	06/01/2020 22:00	1013	28.61	28.79	06/01/2020 22:00	28.4	06/01/2020 22:37	76.5	78.07	06/01/2020 22:21	75.19	06/01/2020 22:55	35.79	36.63	06/01/2020 22:00	35.04	06/01/2020 22:59	37.69	38.02	06/01/2020 22:04	37.36	06/01/2020 22:54	37	37.06	06/01/2020 22:05	36.91	06/01/2020 22:47	36.14	36.28	06/01/2020 22:58	36.11	06/01/2020 22:00	35.62	35.75	06/01/2020 22:43	35.54	06/01/2020 22:00	34.94	35.05	06/01/2020 22:49	34.86	06/01/2020 22:11	4.68	4.728	06/01/2020 22:01	4.639	06/01/2020 22:59	3.483	3.492	06/01/2020 22:00	3.472	06/01/2020 22:45	4	4.005	06/01/2020 22:13	3.996	06/01/2020 22:46	2.233	2.238	06/01/2020 22:55	2.228	06/01/2020 22:04	11.06	11.07	06/01/2020 22:57	11.05	06/01/2020 22:01	25.54	25.57	06/01/2020 22:54	25.52	06/01/2020 22:04	0.001459249	0	0.786	141.8	67.35	197	3.3	06/01/2020 22:46	0	06/01/2020 22:03	1.299	100.3	56.33	211	5.3	06/01/2020 22:54	0	06/01/2020 22:02	-0.009	0
07/01/2020 00:00	5796	56.01	07/01/2020 00:00	12.7	0.078	06/01/2020 23:02	0	06/01/2020 23:00	1014	28.34	28.59	06/01/2020 23:00	27.87	07/01/2020 00:00	76.58	78.4	06/01/2020 23:52	74.61	06/01/2020 23:18	34.52	35.06	06/01/2020 23:00	34.01	07/01/2020 00:00	37.11	37.45	06/01/2020 23:02	36.79	06/01/2020 23:58	36.82	36.98	06/01/2020 23:00	36.75	06/01/2020 23:30	36.26	36.35	06/01/2020 23:47	36.16	06/01/2020 23:10	35.75	35.8	06/01/2020 23:58	35.72	06/01/2020 23:01	35.05	35.18	06/01/2020 23:54	34.93	06/01/2020 23:01	4.612	4.648	06/01/2020 23:01	4.582	06/01/2020 23:59	3.465	3.474	06/01/2020 23:01	3.451	06/01/2020 23:56	3.999	4.007	06/01/2020 23:13	3.992	06/01/2020 23:59	2.234	2.238	06/01/2020 23:03	2.231	06/01/2020 23:21	11.07	11.08	06/01/2020 23:50	11.06	06/01/2020 23:02	25.56	25.58	06/01/2020 23:49	25.55	06/01/2020 23:19	0.001287862	0	0.663	107.3	90.9	95	2	06/01/2020 23:00	0	06/01/2020 23:15	1.191	92.4	60.62	51	4.3	06/01/2020 23:11	0	06/01/2020 23:03	-0.012	0
07/01/2020 01:00	5797	55.38	07/01/2020 01:00	12.7	0.083	07/01/2020 00:52	0	07/01/2020 00:00	1014	28	28.53	07/01/2020 00:15	27.73	07/01/2020 00:41	77.51	78.78	07/01/2020 00:21	76.05	07/01/2020 00:49	33.69	34.11	07/01/2020 00:02	33.28	07/01/2020 00:59	36.59	36.83	07/01/2020 00:04	36.32	07/01/2020 00:53	36.63	36.78	07/01/2020 00:00	36.47	07/01/2020 00:53	36.28	36.35	07/01/2020 00:27	36.16	07/01/2020 00:57	35.79	35.91	07/01/2020 00:58	35.75	07/01/2020 00:00	35.14	35.2	07/01/2020 00:00	35.06	07/01/2020 00:06	4.569	4.588	07/01/2020 00:03	4.551	07/01/2020 00:53	3.448	3.46	07/01/2020 00:01	3.437	07/01/2020 00:44	3.994	3.998	07/01/2020 00:14	3.99	07/01/2020 00:21	2.235	2.239	07/01/2020 00:26	2.231	07/01/2020 00:54	11.09	11.1	07/01/2020 00:47	11.08	07/01/2020 00:34	25.58	25.61	07/01/2020 00:47	25.57	07/01/2020 00:06	0.001104543	0	0.629	153.7	77.13	205	2.7	07/01/2020 00:57	0	07/01/2020 00:00	1.124	106.9	52.47	143	4	07/01/2020 00:58	0	07/01/2020 00:00	-0.013	0
07/01/2020 02:00	5798	55.18	07/01/2020 01:39	12.66	0.075	07/01/2020 01:33	0	07/01/2020 01:00	1014	28.04	28.46	07/01/2020 01:00	27.67	07/01/2020 01:45	77.22	78.99	07/01/2020 01:55	75.91	07/01/2020 01:01	33.11	33.34	07/01/2020 01:02	32.83	07/01/2020 01:54	36.16	36.4	07/01/2020 01:01	35.93	07/01/2020 01:49	36.39	36.57	07/01/2020 01:00	36.24	07/01/2020 01:57	36.18	36.34	07/01/2020 01:21	36.11	07/01/2020 01:38	35.89	35.96	07/01/2020 01:34	35.75	07/01/2020 01:05	35.14	35.22	07/01/2020 01:47	35.05	07/01/2020 01:51	4.539	4.56	07/01/2020 01:01	4.523	07/01/2020 01:58	3.432	3.441	07/01/2020 01:00	3.419	07/01/2020 01:57	3.99	3.998	07/01/2020 01:09	3.982	07/01/2020 01:47	2.237	2.239	07/01/2020 01:01	2.232	07/01/2020 01:09	11.09	11.1	07/01/2020 01:03	11.08	07/01/2020 01:07	25.61	25.63	07/01/2020 01:52	25.6	07/01/2020 01:00	0.000983108	0	0.797	141.4	64.41	98	2.3	07/01/2020 01:39	0	07/01/2020 01:17	1.119	105.2	48.57	56	3.5	07/01/2020 01:12	0	07/01/2020 01:20	-0.01	0
07/01/2020 03:00	5799	54.28	07/01/2020 02:45	12.68	0.077	07/01/2020 02:51	0	07/01/2020 02:00	1013	28.3	28.46	07/01/2020 02:15	28.11	07/01/2020 02:55	78.08	79.18	07/01/2020 02:15	76.39	07/01/2020 02:00	32.7	32.88	07/01/2020 02:00	32.55	07/01/2020 02:56	35.78	36.04	07/01/2020 02:01	35.53	07/01/2020 02:54	36.15	36.31	07/01/2020 02:05	35.98	07/01/2020 02:55	36.12	36.21	07/01/2020 02:51	36.09	07/01/2020 02:48	35.94	35.96	07/01/2020 02:01	35.88	07/01/2020 02:02	35.18	35.27	07/01/2020 02:41	35.07	07/01/2020 02:08	4.519	4.529	07/01/2020 02:09	4.507	07/01/2020 02:59	3.418	3.429	07/01/2020 02:17	3.409	07/01/2020 02:41	3.984	3.99	07/01/2020 02:01	3.976	07/01/2020 02:41	2.236	2.238	07/01/2020 02:00	2.231	07/01/2020 02:54	11.09	11.1	07/01/2020 02:29	11.08	07/01/2020 02:39	25.63	25.65	07/01/2020 02:48	25.61	07/01/2020 02:49	0.000788563	0	0.818	149.6	53.79	172	2.8	07/01/2020 02:00	0	07/01/2020 02:01	1.14	115.6	47.68	108	3.4	07/01/2020 02:38	0	07/01/2020 02:19	-0.01	0
07/01/2020 04:00	5800	54.24	07/01/2020 03:39	12.64	0.067	07/01/2020 03:57	0	07/01/2020 03:00	1013	28.17	28.38	07/01/2020 03:10	27.62	07/01/2020 03:59	79.12	80.5	07/01/2020 03:23	76.7	07/01/2020 03:01	32.43	32.53	07/01/2020 03:02	32.26	07/01/2020 03:54	35.46	35.64	07/01/2020 03:02	35.33	07/01/2020 03:26	35.92	36.03	07/01/2020 03:01	35.76	07/01/2020 03:56	36.04	36.21	07/01/2020 03:16	35.9	07/01/2020 03:45	35.94	35.98	07/01/2020 03:37	35.85	07/01/2020 03:49	35.26	35.39	07/01/2020 03:39	35.13	07/01/2020 03:09	4.508	4.518	07/01/2020 03:02	4.498	07/01/2020 03:41	3.404	3.413	07/01/2020 03:19	3.395	07/01/2020 03:51	3.979	3.984	07/01/2020 03:06	3.974	07/01/2020 03:34	2.234	2.239	07/01/2020 03:34	2.231	07/01/2020 03:02	11.09	11.1	07/01/2020 03:01	11.09	07/01/2020 03:01	25.63	25.65	07/01/2020 03:07	25.61	07/01/2020 03:44	0.000738375	0	0.769	143.1	49.88	214	2.3	07/01/2020 03:29	0	07/01/2020 03:01	1.141	122.7	45.59	193	4.8	07/01/2020 03:30	0	07/01/2020 03:08	-0.011	0
07/01/2020 05:00	5801	54.53	07/01/2020 04:01	12.63	0.067	07/01/2020 04:03	0	07/01/2020 04:00	1013	27.37	27.5	07/01/2020 04:10	27.28	07/01/2020 05:00	77.77	78.99	07/01/2020 04:57	76.51	07/01/2020 04:01	32.06	32.32	07/01/2020 04:01	31.83	07/01/2020 04:58	35.19	35.44	07/01/2020 04:07	34.99	07/01/2020 04:54	35.68	35.81	07/01/2020 04:17	35.55	07/01/2020 04:59	35.92	35.98	07/01/2020 04:44	35.82	07/01/2020 05:00	35.91	35.98	07/01/2020 04:12	35.77	07/01/2020 04:52	35.31	35.39	07/01/2020 04:30	35.21	07/01/2020 04:20	4.494	4.507	07/01/2020 04:04	4.484	07/01/2020 04:54	3.393	3.403	07/01/2020 04:07	3.384	07/01/2020 04:47	3.973	3.978	07/01/2020 04:02	3.968	07/01/2020 04:33	2.234	2.236	07/01/2020 04:01	2.228	07/01/2020 04:30	11.09	11.1	07/01/2020 04:14	11.09	07/01/2020 04:06	25.63	25.65	07/01/2020 04:42	25.62	07/01/2020 04:00	0.000829798	0	0.571	144.3	68.57	96	2	07/01/2020 04:19	0	07/01/2020 04:02	0.939	111.6	53.98	141	2.7	07/01/2020 04:59	0	07/01/2020 04:00	-0.015	0
07/01/2020 06:00	5802	55.05	07/01/2020 05:59	12.62	0.067	07/01/2020 05:05	0	07/01/2020 05:00	1013	27.25	27.37	07/01/2020 05:10	27.14	07/01/2020 05:33	77.63	78.67	07/01/2020 05:08	76.05	07/01/2020 05:31	31.6	31.85	07/01/2020 05:00	31.44	07/01/2020 06:00	34.91	35.03	07/01/2020 05:00	34.75	07/01/2020 05:56	35.5	35.61	07/01/2020 05:16	35.36	07/01/2020 05:51	35.76	35.9	07/01/2020 05:05	35.69	07/01/2020 05:14	35.83	35.96	07/01/2020 05:07	35.75	07/01/2020 05:34	35.32	35.41	07/01/2020 05:50	35.22	07/01/2020 05:23	4.479	4.493	07/01/2020 05:02	4.467	07/01/2020 06:00	3.383	3.394	07/01/2020 05:01	3.376	07/01/2020 05:30	3.966	3.972	07/01/2020 05:04	3.959	07/01/2020 05:40	2.233	2.236	07/01/2020 05:10	2.231	07/01/2020 05:01	11.1	11.11	07/01/2020 05:06	11.08	07/01/2020 05:24	25.64	25.66	07/01/2020 05:01	25.62	07/01/2020 05:37	0.000752651	0	0.576	142.2	86.3	235	1.7	07/01/2020 05:09	0	07/01/2020 05:03	0.953	96.2	52.58	159	4.1	07/01/2020 05:16	0	07/01/2020 05:21	-0.015	0
07/01/2020 07:00	5803	54.92	07/01/2020 06:12	12.62	0.066	07/01/2020 06:12	0	07/01/2020 06:00	1013	27.71	27.94	07/01/2020 06:00	27.34	07/01/2020 06:33	78.27	79.56	07/01/2020 06:49	76.82	07/01/2020 06:04	31.32	31.5	07/01/2020 06:13	31.03	07/01/2020 07:00	34.64	34.82	07/01/2020 06:02	34.52	07/01/2020 06:58	35.28	35.42	07/01/2020 06:17	35.16	07/01/2020 06:38	35.7	35.83	07/01/2020 06:22	35.54	07/01/2020 06:50	35.76	35.83	07/01/2020 06:06	35.75	07/01/2020 06:02	35.33	35.41	07/01/2020 06:03	35.25	07/01/2020 06:17	4.468	4.479	07/01/2020 06:26	4.456	07/01/2020 06:52	3.373	3.382	07/01/2020 06:16	3.362	07/01/2020 06:58	3.961	3.966	07/01/2020 06:01	3.955	07/01/2020 06:27	2.229	2.233	07/01/2020 06:59	2.225	07/01/2020 06:47	11.1	11.1	07/01/2020 06:01	11.09	07/01/2020 06:49	25.63	25.65	07/01/2020 06:09	25.61	07/01/2020 06:07	0.00064375	0	0.552	149.2	83.9	171	2.3	07/01/2020 06:28	0	07/01/2020 06:01	0.908	98.8	54.13	179	2.8	07/01/2020 06:10	0	07/01/2020 06:01	0.01	0.2
07/01/2020 08:00	5804	54.53	07/01/2020 07:48	12.59	0.074	07/01/2020 07:00	0	07/01/2020 07:00	1013	27.8	27.96	07/01/2020 07:55	27.57	07/01/2020 07:06	78.56	79.5	07/01/2020 07:19	77.67	07/01/2020 07:33	31.06	31.13	07/01/2020 07:04	30.98	07/01/2020 08:00	34.38	34.58	07/01/2020 07:01	34.18	07/01/2020 07:59	35.09	35.21	07/01/2020 07:04	34.95	07/01/2020 07:45	35.54	35.66	07/01/2020 07:00	35.48	07/01/2020 07:18	35.75	35.77	07/01/2020 07:01	35.72	07/01/2020 08:00	35.32	35.39	07/01/2020 07:10	35.23	07/01/2020 07:55	4.46	4.47	07/01/2020 07:00	4.451	07/01/2020 07:27	3.364	3.372	07/01/2020 07:13	3.356	07/01/2020 07:52	3.954	3.961	07/01/2020 07:02	3.947	07/01/2020 07:32	2.229	2.233	07/01/2020 07:02	2.225	07/01/2020 07:46	11.09	11.09	07/01/2020 07:00	11.08	07/01/2020 07:53	25.63	25.65	07/01/2020 07:28	25.61	07/01/2020 07:20	0.002941815	0	0.606	129.4	92.5	54	2	07/01/2020 07:45	0	07/01/2020 07:00	1.093	96.8	50.27	75	3.4	07/01/2020 07:45	0	07/01/2020 07:11	0.011	0.982
07/01/2020 09:00	5805	54.39	07/01/2020 09:00	12.58	7.335	07/01/2020 08:00	0	07/01/2020 08:00	1014	27.21	27.4	07/01/2020 08:59	27.15	07/01/2020 08:41	78.39	79.38	07/01/2020 08:29	77.3	07/01/2020 08:07	30.92	31.09	07/01/2020 08:01	30.83	07/01/2020 08:30	34.15	34.27	07/01/2020 08:00	33.99	07/01/2020 08:52	34.87	35.01	07/01/2020 08:15	34.75	07/01/2020 08:40	35.41	35.58	07/01/2020 08:04	35.28	07/01/2020 08:43	35.73	35.77	07/01/2020 08:41	35.64	07/01/2020 08:42	35.28	35.37	07/01/2020 08:03	35.18	07/01/2020 08:30	4.458	4.467	07/01/2020 08:22	4.448	07/01/2020 08:56	3.354	3.364	07/01/2020 08:04	3.346	07/01/2020 08:47	3.952	3.955	07/01/2020 08:03	3.947	07/01/2020 08:24	2.227	2.231	07/01/2020 08:08	2.222	07/01/2020 08:19	11.08	11.08	07/01/2020 08:01	11.06	07/01/2020 08:41	25.63	25.65	07/01/2020 08:12	25.61	07/01/2020 08:49	0.4567994	0	0.599	350.5	66.62	343	1.8	07/01/2020 08:12	0	07/01/2020 08:03	1.073	82.2	54.73	115	4	07/01/2020 08:12	0	07/01/2020 08:10	0.106	1.819
07/01/2020 10:00	5806	47.53	07/01/2020 09:47	12.63	12.71	07/01/2020 09:01	0.047	07/01/2020 09:00	1014	28.4	28.87	07/01/2020 09:42	27.82	07/01/2020 09:02	75.63	79.45	07/01/2020 09:04	72.29	07/01/2020 09:46	30.96	31.28	07/01/2020 09:54	30.8	07/01/2020 09:03	33.92	34.09	07/01/2020 09:01	33.76	07/01/2020 09:55	34.72	34.82	07/01/2020 09:09	34.54	07/01/2020 09:57	35.3	35.41	07/01/2020 09:04	35.16	07/01/2020 09:59	35.61	35.72	07/01/2020 09:02	35.54	07/01/2020 09:22	35.24	35.36	07/01/2020 09:02	35.11	07/01/2020 09:55	4.462	4.479	07/01/2020 09:59	4.451	07/01/2020 09:02	3.347	3.352	07/01/2020 09:00	3.344	07/01/2020 09:23	3.944	3.951	07/01/2020 09:01	3.939	07/01/2020 09:38	2.225	2.228	07/01/2020 09:00	2.219	07/01/2020 09:54	11.08	11.08	07/01/2020 09:08	11.06	07/01/2020 09:30	25.63	25.66	07/01/2020 09:10	25.61	07/01/2020 09:39	2.601829	0	0.695	77.28	73.9	105	2.4	07/01/2020 09:40	0	07/01/2020 09:05	1.054	76.91	52.65	151	3	07/01/2020 09:09	0	07/01/2020 09:03	0.517	2.534
07/01/2020 11:00	5807	47.28	07/01/2020 11:00	12.96	14.45	07/01/2020 10:29	0.211	07/01/2020 10:33	1015	29.23	30.42	07/01/2020 10:58	28.26	07/01/2020 10:06	72.73	75.18	07/01/2020 10:07	68.16	07/01/2020 11:00	31.7	32.1	07/01/2020 10:58	31.24	07/01/2020 10:01	33.78	33.81	07/01/2020 10:01	33.73	07/01/2020 10:06	34.56	34.66	07/01/2020 10:04	34.4	07/01/2020 10:58	35.16	35.31	07/01/2020 10:00	35.07	07/01/2020 10:25	35.54	35.59	07/01/2020 10:00	35.51	07/01/2020 10:55	35.18	35.31	07/01/2020 10:32	35.09	07/01/2020 10:44	4.497	4.521	07/01/2020 10:58	4.476	07/01/2020 10:00	3.342	3.348	07/01/2020 10:00	3.338	07/01/2020 10:35	3.939	3.945	07/01/2020 10:05	3.931	07/01/2020 10:46	2.223	2.228	07/01/2020 10:16	2.22	07/01/2020 10:04	11.07	11.08	07/01/2020 10:01	11.06	07/01/2020 10:50	25.62	25.64	07/01/2020 10:05	25.6	07/01/2020 10:59	5.410653	0	0.752	88.1	73.66	353	2.8	07/01/2020 10:04	0	07/01/2020 10:03	1.321	88.4	46.13	86	3.4	07/01/2020 10:20	0	07/01/2020 10:06	1.123	3.062
07/01/2020 12:00	5808	34.88	07/01/2020 11:57	13.17	14.72	07/01/2020 11:02	0.203	07/01/2020 11:54	1015	30.49	31.34	07/01/2020 11:53	29.41	07/01/2020 11:08	68.71	72.07	07/01/2020 11:10	65.86	07/01/2020 11:52	32.63	33.57	07/01/2020 12:00	32.06	07/01/2020 11:00	33.78	33.81	07/01/2020 11:19	33.74	07/01/2020 11:40	34.38	34.49	07/01/2020 11:01	34.33	07/01/2020 11:56	35.06	35.18	07/01/2020 11:07	34.91	07/01/2020 11:55	35.49	35.56	07/01/2020 11:31	35.35	07/01/2020 11:58	35.14	35.25	07/01/2020 11:13	35.07	07/01/2020 11:01	4.543	4.591	07/01/2020 12:00	4.515	07/01/2020 11:04	3.34	3.344	07/01/2020 11:48	3.338	07/01/2020 11:02	3.936	3.943	07/01/2020 11:07	3.931	07/01/2020 11:51	2.221	2.226	07/01/2020 11:33	2.216	07/01/2020 11:07	11.06	11.07	07/01/2020 11:10	11.04	07/01/2020 11:55	25.61	25.63	07/01/2020 11:01	25.6	07/01/2020 11:32	14.17733	0	0.988	97.9	70.03	171	3.2	07/01/2020 11:24	0	07/01/2020 11:03	1.416	92.9	43.83	96	3.6	07/01/2020 11:33	0	07/01/2020 11:18	3.019	3.349
07/01/2020 13:00	5809	33.44	07/01/2020 12:43	13.09	17.34	07/01/2020 12:59	0.209	07/01/2020 12:31	1014	30.98	31.63	07/01/2020 12:16	30.43	07/01/2020 12:42	65.72	67.73	07/01/2020 12:01	63.63	07/01/2020 12:55	35.59	37.81	07/01/2020 13:00	33.61	07/01/2020 12:02	33.98	34.2	07/01/2020 12:48	33.78	07/01/2020 12:00	34.36	34.45	07/01/2020 12:15	34.3	07/01/2020 12:51	34.92	35.01	07/01/2020 12:07	34.86	07/01/2020 12:19	35.35	35.46	07/01/2020 12:03	35.33	07/01/2020 12:06	35.15	35.2	07/01/2020 12:27	35.07	07/01/2020 12:19	4.677	4.783	07/01/2020 13:00	4.58	07/01/2020 12:00	3.344	3.35	07/01/2020 12:54	3.338	07/01/2020 12:16	3.931	3.937	07/01/2020 12:11	3.923	07/01/2020 12:39	2.219	2.223	07/01/2020 12:02	2.215	07/01/2020 12:34	11.05	11.06	07/01/2020 12:01	11.04	07/01/2020 12:53	25.58	25.61	07/01/2020 12:04	25.55	07/01/2020 12:48	19.64402	0	0.975	109.4	58.51	46	3.5	07/01/2020 12:28	0	07/01/2020 12:26	1.423	102.1	44.82	136	3.8	07/01/2020 12:41	0	07/01/2020 12:12	4.219	3.381
07/01/2020 14:00	5810	33.67	07/01/2020 13:00	13.13	18.92	07/01/2020 13:58	0.235	07/01/2020 13:00	1014	31.5	32.48	07/01/2020 13:38	30.87	07/01/2020 13:43	64.6	67.84	07/01/2020 13:58	61.25	07/01/2020 13:36	39.89	41.89	07/01/2020 14:00	37.86	07/01/2020 13:00	34.67	35.23	07/01/2020 13:59	34.2	07/01/2020 13:00	34.35	34.43	07/01/2020 13:30	34.3	07/01/2020 13:03	34.91	34.98	07/01/2020 13:52	34.85	07/01/2020 13:46	35.33	35.37	07/01/2020 13:25	35.31	07/01/2020 13:33	35.13	35.2	07/01/2020 13:55	35.05	07/01/2020 13:40	4.875	4.974	07/01/2020 13:59	4.78	07/01/2020 13:00	3.361	3.376	07/01/2020 13:57	3.35	07/01/2020 13:04	3.929	3.935	07/01/2020 13:11	3.925	07/01/2020 13:01	2.215	2.219	07/01/2020 13:11	2.21	07/01/2020 13:56	11.03	11.04	07/01/2020 13:00	11.02	07/01/2020 13:48	25.55	25.57	07/01/2020 13:02	25.52	07/01/2020 13:58	22.28899	0	1.073	119.5	59.7	96	3.2	07/01/2020 13:41	0	07/01/2020 13:02	1.518	101.3	48.71	49	5.4	07/01/2020 13:52	0	07/01/2020 13:00	4.807	3.14
07/01/2020 15:00	5811	35.47	07/01/2020 14:00	13.14	19.17	07/01/2020 14:56	0.237	07/01/2020 14:45	1013	31.75	32.73	07/01/2020 14:54	30.89	07/01/2020 14:06	64.42	68.8	07/01/2020 14:06	60.2	07/01/2020 14:54	43.14	44.37	07/01/2020 15:00	41.89	07/01/2020 14:01	35.7	36.25	07/01/2020 14:56	35.14	07/01/2020 14:01	34.56	34.82	07/01/2020 14:56	34.34	07/01/2020 14:04	34.89	34.97	07/01/2020 14:31	34.8	07/01/2020 14:29	35.32	35.36	07/01/2020 14:49	35.25	07/01/2020 14:28	35.11	35.18	07/01/2020 14:42	35.02	07/01/2020 14:57	5.039	5.105	07/01/2020 14:59	4.968	07/01/2020 14:00	3.389	3.407	07/01/2020 14:59	3.37	07/01/2020 14:00	3.933	3.939	07/01/2020 14:42	3.927	07/01/2020 14:24	2.214	2.218	07/01/2020 14:05	2.209	07/01/2020 14:51	11.01	11.02	07/01/2020 14:02	11	07/01/2020 14:54	25.52	25.55	07/01/2020 14:00	25.5	07/01/2020 14:58	22.5789	0	1.331	134	56.65	191	3.2	07/01/2020 14:16	0	07/01/2020 14:15	1.439	112.1	46.29	144	5	07/01/2020 14:32	0	07/01/2020 14:08	4.848	2.655
07/01/2020 16:00	5812	40.09	07/01/2020 15:01	13.14	19.17	07/01/2020 15:52	0.237	07/01/2020 15:45	1013	32.14	32.87	07/01/2020 15:51	31.51	07/01/2020 15:29	63.28	65.23	07/01/2020 15:43	60.09	07/01/2020 15:52	45.57	46.58	07/01/2020 16:00	44.47	07/01/2020 15:00	36.74	37.23	07/01/2020 15:56	36.15	07/01/2020 15:00	34.94	35.18	07/01/2020 15:54	34.75	07/01/2020 15:01	34.91	34.99	07/01/2020 15:47	34.86	07/01/2020 15:12	35.28	35.35	07/01/2020 15:32	35.18	07/01/2020 15:34	35.06	35.16	07/01/2020 15:04	34.92	07/01/2020 15:35	5.152	5.196	07/01/2020 15:59	5.102	07/01/2020 15:00	3.423	3.443	07/01/2020 15:58	3.407	07/01/2020 15:04	3.941	3.947	07/01/2020 15:40	3.933	07/01/2020 15:01	2.214	2.218	07/01/2020 15:56	2.21	07/01/2020 15:00	11	11.01	07/01/2020 15:14	10.99	07/01/2020 15:40	25.5	25.52	07/01/2020 15:02	25.48	07/01/2020 15:33	22.40343	0	1.292	134.2	59.34	99	3.9	07/01/2020 15:27	0	07/01/2020 15:14	1.605	118.9	53.13	121	5.2	07/01/2020 15:46	0	07/01/2020 15:15	4.839	1.97
07/01/2020 17:00	5813	40.97	07/01/2020 16:01	13.12	19.21	07/01/2020 16:12	0.233	07/01/2020 16:00	1012	31.93	32.87	07/01/2020 16:12	30.95	07/01/2020 16:53	64.11	67.26	07/01/2020 16:26	61.2	07/01/2020 16:14	47.19	47.58	07/01/2020 16:55	46.53	07/01/2020 16:00	37.72	38.21	07/01/2020 16:59	37.2	07/01/2020 16:02	35.42	35.7	07/01/2020 16:57	35.16	07/01/2020 16:00	35.04	35.18	07/01/2020 16:46	34.86	07/01/2020 16:01	35.29	35.38	07/01/2020 16:57	35.2	07/01/2020 16:20	35	35.12	07/01/2020 16:15	34.89	07/01/2020 16:54	5.209	5.221	07/01/2020 16:30	5.19	07/01/2020 16:01	3.456	3.47	07/01/2020 16:50	3.437	07/01/2020 16:02	3.953	3.964	07/01/2020 16:58	3.945	07/01/2020 16:09	2.215	2.219	07/01/2020 16:01	2.212	07/01/2020 16:15	10.99	11	07/01/2020 16:03	10.98	07/01/2020 16:43	25.49	25.52	07/01/2020 16:19	25.48	07/01/2020 16:07	19.54034	0	1.262	146.6	59.84	223	3.2	07/01/2020 16:13	0	07/01/2020 16:04	1.742	123	49.64	140	4.3	07/01/2020 16:44	0	07/01/2020 16:16	4.212	1.155
07/01/2020 18:00	5814	40.9	07/01/2020 17:20	13.12	18.83	07/01/2020 17:52	0.225	07/01/2020 17:45	1012	31.38	32.11	07/01/2020 17:37	30.43	07/01/2020 17:57	65.18	69.33	07/01/2020 18:00	62.06	07/01/2020 17:01	47.47	47.58	07/01/2020 17:04	47.15	07/01/2020 17:59	38.54	38.85	07/01/2020 17:57	38.19	07/01/2020 17:01	35.95	36.21	07/01/2020 17:56	35.67	07/01/2020 17:00	35.27	35.43	07/01/2020 17:42	35.07	07/01/2020 17:03	35.33	35.39	07/01/2020 17:22	35.22	07/01/2020 17:01	34.97	35.03	07/01/2020 17:18	34.88	07/01/2020 17:10	5.191	5.214	07/01/2020 17:03	5.16	07/01/2020 17:59	3.483	3.498	07/01/2020 18:00	3.47	07/01/2020 17:00	3.965	3.974	07/01/2020 17:45	3.955	07/01/2020 17:04	2.217	2.222	07/01/2020 17:12	2.213	07/01/2020 17:16	10.99	11	07/01/2020 17:53	10.98	07/01/2020 17:02	25.49	25.51	07/01/2020 17:54	25.46	07/01/2020 17:27	15.29407	0	1.248	131.3	52.48	160	4.6	07/01/2020 17:55	0	07/01/2020 17:05	1.846	119.4	47.47	143	5.6	07/01/2020 17:45	0.3	07/01/2020 17:06	3.273	0.338
07/01/2020 19:00	5815	42.37	07/01/2020 18:00	13.13	17.66	07/01/2020 18:55	0.215	07/01/2020 18:33	1011	30.55	31.09	07/01/2020 18:49	30.1	07/01/2020 18:33	68.67	71.04	07/01/2020 18:58	65.24	07/01/2020 18:02	46.36	47.19	07/01/2020 18:02	45.34	07/01/2020 19:00	39.1	39.28	07/01/2020 18:59	38.81	07/01/2020 18:00	36.47	36.72	07/01/2020 18:57	36.18	07/01/2020 18:03	35.55	35.77	07/01/2020 18:54	35.32	07/01/2020 18:02	35.34	35.41	07/01/2020 18:59	35.33	07/01/2020 18:00	34.98	35.08	07/01/2020 18:28	34.9	07/01/2020 18:45	5.102	5.157	07/01/2020 18:00	5.039	07/01/2020 18:58	3.502	3.512	07/01/2020 18:57	3.49	07/01/2020 18:03	3.979	3.988	07/01/2020 18:53	3.97	07/01/2020 18:04	2.22	2.225	07/01/2020 18:48	2.215	07/01/2020 18:04	11.01	11.02	07/01/2020 18:56	10.99	07/01/2020 18:02	25.49	25.51	07/01/2020 18:25	25.48	07/01/2020 18:04	10.06443	0	1.373	148.4	38.92	85	3.5	07/01/2020 18:21	0	07/01/2020 18:00	1.848	125.9	41.51	122	5.1	07/01/2020 18:51	0	07/01/2020 18:20	1.038	0.002
07/01/2020 20:00	5816	44.34	07/01/2020 19:00	13	13.27	07/01/2020 19:08	0.001	07/01/2020 19:11	1012	29.86	30.5	07/01/2020 19:01	29.09	07/01/2020 19:59	72.6	75.54	07/01/2020 19:59	70.35	07/01/2020 19:33	43.98	45.34	07/01/2020 19:00	42.46	07/01/2020 19:59	39.27	39.38	07/01/2020 19:22	39.22	07/01/2020 19:00	36.91	37.13	07/01/2020 19:56	36.78	07/01/2020 19:00	35.81	35.98	07/01/2020 19:42	35.69	07/01/2020 19:02	35.49	35.56	07/01/2020 19:44	35.33	07/01/2020 19:02	35.02	35.2	07/01/2020 19:35	34.9	07/01/2020 19:05	4.964	5.042	07/01/2020 19:01	4.879	07/01/2020 20:00	3.513	3.518	07/01/2020 19:41	3.506	07/01/2020 19:00	3.991	3.998	07/01/2020 19:53	3.98	07/01/2020 19:01	2.225	2.229	07/01/2020 19:30	2.218	07/01/2020 19:00	11.02	11.03	07/01/2020 19:56	11.01	07/01/2020 19:06	25.51	25.53	07/01/2020 19:38	25.48	07/01/2020 19:05	3.80946	0	1.315	142.2	32.01	353	3.9	07/01/2020 19:19	0	07/01/2020 19:08	2.253	127.2	28.85	184	6.2	07/01/2020 19:31	0	07/01/2020 19:12	0.391	0
07/01/2020 21:00	5817	49	07/01/2020 20:00	12.78	3.435	07/01/2020 21:00	-0.001	07/01/2020 20:16	1012	29.04	29.42	07/01/2020 20:07	28.75	07/01/2020 20:58	76.41	77.6	07/01/2020 20:52	74.09	07/01/2020 20:00	40.8	42.46	07/01/2020 20:00	39.25	07/01/2020 21:00	39.09	39.25	07/01/2020 20:00	38.81	07/01/2020 20:59	37.21	37.31	07/01/2020 21:00	37.06	07/01/2020 20:03	36.09	36.26	07/01/2020 20:58	35.9	07/01/2020 20:01	35.62	35.75	07/01/2020 20:42	35.54	07/01/2020 20:00	35.11	35.2	07/01/2020 20:41	34.98	07/01/2020 20:00	4.796	4.882	07/01/2020 20:03	4.714	07/01/2020 20:59	3.512	3.516	07/01/2020 20:01	3.506	07/01/2020 20:48	4	4.009	07/01/2020 20:46	3.99	07/01/2020 20:07	2.23	2.235	07/01/2020 20:56	2.225	07/01/2020 20:05	11.04	11.05	07/01/2020 20:32	11.02	07/01/2020 20:00	25.52	25.55	07/01/2020 20:51	25.5	07/01/2020 20:05	0.3721984	0	1.275	140.6	34.03	117	3.2	07/01/2020 20:03	0	07/01/2020 20:39	2.118	131.1	35.88	135	7.2	07/01/2020 20:19	0	07/01/2020 20:56	0.037	0
07/01/2020 22:00	5818	55.25	07/01/2020 21:00	12.74	0.067	07/01/2020 21:56	0	07/01/2020 21:00	1013	28.48	28.86	07/01/2020 21:30	28.13	07/01/2020 21:29	76.69	78.08	07/01/2020 21:10	75.21	07/01/2020 21:17	37.93	39.19	07/01/2020 21:00	36.83	07/01/2020 21:58	38.57	38.86	07/01/2020 21:09	38.19	07/01/2020 21:57	37.33	37.42	07/01/2020 21:09	37.21	07/01/2020 21:01	36.32	36.43	07/01/2020 21:58	36.16	07/01/2020 21:01	35.75	35.83	07/01/2020 21:47	35.72	07/01/2020 21:00	35.14	35.22	07/01/2020 21:40	35.05	07/01/2020 21:15	4.658	4.719	07/01/2020 21:01	4.602	07/01/2020 22:00	3.501	3.51	07/01/2020 21:00	3.49	07/01/2020 21:55	4.006	4.013	07/01/2020 21:53	3.998	07/01/2020 21:08	2.234	2.238	07/01/2020 21:55	2.228	07/01/2020 21:09	11.06	11.08	07/01/2020 21:58	11.04	07/01/2020 21:01	25.56	25.58	07/01/2020 21:58	25.53	07/01/2020 21:02	0.001754674	0	1.113	150.7	37.11	112	3.1	07/01/2020 21:06	0	07/01/2020 21:11	1.483	132.2	43.15	117	5	07/01/2020 21:28	0	07/01/2020 21:10	-0.004	0
07/01/2020 23:00	5819	55.27	07/01/2020 22:55	12.73	0.067	07/01/2020 22:59	0	07/01/2020 22:00	1013	28.36	28.73	07/01/2020 22:30	28.06	07/01/2020 22:29	76.36	77.69	07/01/2020 22:11	74.75	07/01/2020 22:03	36.04	36.85	07/01/2020 22:00	35.35	07/01/2020 22:59	37.95	38.21	07/01/2020 22:07	37.64	07/01/2020 22:58	37.25	37.42	07/01/2020 22:07	37.17	07/01/2020 22:55	36.51	36.57	07/01/2020 23:00	36.35	07/01/2020 22:00	35.92	35.98	07/01/2020 22:31	35.8	07/01/2020 22:03	35.16	35.23	07/01/2020 22:50	35.09	07/01/2020 22:11	4.565	4.605	07/01/2020 22:04	4.526	07/01/2020 22:58	3.485	3.496	07/01/2020 22:01	3.47	07/01/2020 22:55	4.008	4.013	07/01/2020 22:19	4.003	07/01/2020 22:03	2.236	2.239	07/01/2020 22:04	2.232	07/01/2020 22:02	11.07	11.08	07/01/2020 22:52	11.06	07/01/2020 22:07	25.59	25.62	07/01/2020 22:51	25.57	07/01/2020 22:01	0.001293723	0	1.017	140.1	35	104	2.6	07/01/2020 22:03	0	07/01/2020 22:06	1.535	127.3	33.55	120	4.4	07/01/2020 22:02	0	07/01/2020 22:13	-0.006	0
08/01/2020 00:00	5820	54.36	08/01/2020 00:00	12.71	0.067	07/01/2020 23:00	0	07/01/2020 23:00	1014	28.29	28.77	07/01/2020 23:57	27.87	07/01/2020 23:21	76.71	78.2	07/01/2020 23:34	74.95	07/01/2020 23:01	34.85	35.38	07/01/2020 23:01	34.43	07/01/2020 23:56	37.37	37.61	07/01/2020 23:01	37.07	07/01/2020 23:58	37.14	37.23	07/01/2020 23:07	36.99	07/01/2020 23:53	36.53	36.57	07/01/2020 23:05	36.53	07/01/2020 23:00	35.99	36.09	07/01/2020 23:55	35.96	07/01/2020 23:00	35.28	35.41	07/01/2020 23:49	35.13	07/01/2020 23:12	4.502	4.532	07/01/2020 23:01	4.476	07/01/2020 23:56	3.467	3.48	07/01/2020 23:00	3.456	07/01/2020 23:51	4.004	4.009	07/01/2020 23:02	3.998	07/01/2020 23:31	2.239	2.241	07/01/2020 23:36	2.236	07/01/2020 23:00	11.09	11.1	07/01/2020 23:56	11.08	07/01/2020 23:00	25.61	25.63	07/01/2020 23:56	25.59	07/01/2020 23:18	0.001137637	0	0.989	149.6	30.64	86	2.9	07/01/2020 23:04	0	07/01/2020 23:37	1.308	128.4	33.77	42	4.4	07/01/2020 23:41	0	07/01/2020 23:15	-0.006	0
08/01/2020 01:00	5821	54.21	08/01/2020 00:12	12.71	0.064	08/01/2020 00:39	0	08/01/2020 00:00	1014	28.54	28.73	08/01/2020 00:00	28.33	08/01/2020 01:00	76.3	77.48	08/01/2020 00:04	74.48	08/01/2020 00:49	34.14	34.48	08/01/2020 00:00	33.73	08/01/2020 01:00	36.88	37.13	08/01/2020 00:02	36.6	08/01/2020 00:58	36.9	37.02	08/01/2020 00:18	36.76	08/01/2020 00:53	36.53	36.57	08/01/2020 00:13	36.53	08/01/2020 00:00	36.13	36.19	08/01/2020 00:46	36.01	08/01/2020 00:03	35.34	35.41	08/01/2020 00:18	35.26	08/01/2020 00:05	4.463	4.484	08/01/2020 00:09	4.445	08/01/2020 00:57	3.45	3.466	08/01/2020 00:00	3.437	08/01/2020 00:52	4.001	4.007	08/01/2020 00:27	3.994	08/01/2020 00:33	2.239	2.241	08/01/2020 00:00	2.238	08/01/2020 00:03	11.09	11.1	08/01/2020 00:05	11.08	08/01/2020 00:18	25.63	25.66	08/01/2020 00:49	25.61	08/01/2020 00:01	0.000965479	0	0.873	145.2	32.75	155	2.2	08/01/2020 00:23	0	08/01/2020 00:03	1.468	130	37.17	139	4.1	08/01/2020 00:04	0	08/01/2020 00:35	-0.008	0
08/01/2020 02:00	5822	54.25	08/01/2020 01:30	12.67	0.061	08/01/2020 01:33	0	08/01/2020 01:00	1013	28.02	28.66	08/01/2020 01:00	27.67	08/01/2020 02:00	76.74	77.89	08/01/2020 01:23	75.59	08/01/2020 01:32	33.51	33.74	08/01/2020 01:00	33.25	08/01/2020 01:58	36.46	36.67	08/01/2020 01:01	36.18	08/01/2020 01:59	36.68	36.8	08/01/2020 01:01	36.54	08/01/2020 01:58	36.53	36.57	08/01/2020 01:01	36.43	08/01/2020 02:00	36.17	36.19	08/01/2020 01:03	36.14	08/01/2020 01:02	35.38	35.53	08/01/2020 01:57	35.26	08/01/2020 01:01	4.437	4.454	08/01/2020 01:01	4.423	08/01/2020 01:56	3.435	3.447	08/01/2020 01:01	3.425	08/01/2020 01:46	3.995	4	08/01/2020 01:01	3.99	08/01/2020 01:54	2.238	2.241	08/01/2020 01:12	2.235	08/01/2020 01:41	11.1	11.11	08/01/2020 01:43	11.1	08/01/2020 01:01	25.65	25.67	08/01/2020 01:32	25.63	08/01/2020 01:13	0.00094444	0	0.718	144.3	40.3	175	2.2	08/01/2020 01:30	0	08/01/2020 01:05	1.169	132	31.42	85	3.2	08/01/2020 01:05	0	08/01/2020 01:03	-0.012	0
08/01/2020 03:00	5823	54.73	08/01/2020 02:02	12.66	0.063	08/01/2020 02:18	0	08/01/2020 02:00	1012	27.74	28.34	08/01/2020 02:15	27.47	08/01/2020 02:50	76.68	78.53	08/01/2020 02:29	75.47	08/01/2020 02:57	32.95	33.29	08/01/2020 02:01	32.67	08/01/2020 02:51	36.09	36.26	08/01/2020 02:12	35.83	08/01/2020 03:00	36.43	36.6	08/01/2020 02:00	36.36	08/01/2020 02:54	36.4	36.55	08/01/2020 02:02	36.32	08/01/2020 02:40	36.17	36.19	08/01/2020 02:41	36.14	08/01/2020 02:00	35.47	35.58	08/01/2020 02:49	35.34	08/01/2020 02:13	4.412	4.429	08/01/2020 02:05	4.398	08/01/2020 02:59	3.421	3.433	08/01/2020 02:04	3.411	08/01/2020 02:57	3.99	3.998	08/01/2020 02:14	3.982	08/01/2020 02:57	2.24	2.244	08/01/2020 02:05	2.236	08/01/2020 02:04	11.11	11.11	08/01/2020 02:08	11.1	08/01/2020 02:00	25.66	25.68	08/01/2020 02:18	25.64	08/01/2020 02:03	0.000951515	0	0.673	144.9	58.37	163	2	08/01/2020 02:27	0	08/01/2020 02:02	1.094	116.3	48.92	169	4.5	08/01/2020 02:24	0	08/01/2020 02:00	-0.013	0
08/01/2020 04:00	5824	54.86	08/01/2020 03:48	12.66	0.057	08/01/2020 03:42	0	08/01/2020 03:00	1012	28.05	28.21	08/01/2020 03:00	27.75	08/01/2020 03:08	78.04	80.3	08/01/2020 03:56	75.69	08/01/2020 03:02	32.4	32.67	08/01/2020 03:01	32.09	08/01/2020 03:59	35.73	35.98	08/01/2020 03:00	35.53	08/01/2020 03:51	36.22	36.39	08/01/2020 03:00	36.03	08/01/2020 03:59	36.31	36.39	08/01/2020 03:17	36.19	08/01/2020 03:55	36.17	36.17	08/01/2020 03:00	36.15	08/01/2020 03:05	35.51	35.6	08/01/2020 03:58	35.43	08/01/2020 03:03	4.392	4.406	08/01/2020 03:11	4.382	08/01/2020 03:52	3.408	3.419	08/01/2020 03:04	3.397	08/01/2020 03:51	3.984	3.992	08/01/2020 03:11	3.976	08/01/2020 03:53	2.238	2.242	08/01/2020 03:11	2.235	08/01/2020 03:55	11.11	11.12	08/01/2020 03:13	11.1	08/01/2020 03:30	25.67	25.68	08/01/2020 03:53	25.65	08/01/2020 03:03	0.00083886	0	0.632	140.8	63.16	133	1.9	08/01/2020 03:01	0	08/01/2020 03:06	0.94	120.5	53.03	184	3	08/01/2020 03:24	0	08/01/2020 03:23	-0.013	0
08/01/2020 05:00	5825	54.56	08/01/2020 05:00	12.64	0.056	08/01/2020 04:28	0	08/01/2020 04:00	1012	27.91	28.08	08/01/2020 04:45	27.62	08/01/2020 04:18	78.95	80.5	08/01/2020 04:09	76.9	08/01/2020 04:33	32.01	32.21	08/01/2020 04:01	31.85	08/01/2020 04:50	35.41	35.63	08/01/2020 04:00	35.2	08/01/2020 04:57	35.97	36.11	08/01/2020 04:00	35.8	08/01/2020 04:54	36.16	36.33	08/01/2020 04:06	36.11	08/01/2020 04:22	36.17	36.19	08/01/2020 04:50	36.14	08/01/2020 04:40	35.52	35.6	08/01/2020 04:46	35.47	08/01/2020 04:04	4.379	4.39	08/01/2020 04:02	4.371	08/01/2020 04:40	3.395	3.405	08/01/2020 04:17	3.384	08/01/2020 04:58	3.979	3.984	08/01/2020 04:02	3.974	08/01/2020 04:46	2.238	2.241	08/01/2020 04:07	2.235	08/01/2020 04:02	11.11	11.11	08/01/2020 04:03	11.1	08/01/2020 04:46	25.67	25.69	08/01/2020 04:13	25.65	08/01/2020 04:08	0.000682196	0	0.525	167.1	71.02	217	1.4	08/01/2020 04:24	0	08/01/2020 04:01	0.824	108.8	51.59	81	3.7	08/01/2020 04:30	0	08/01/2020 04:04	-0.015	0
08/01/2020 06:00	5826	54.39	08/01/2020 05:31	12.62	0.055	08/01/2020 05:35	0	08/01/2020 05:00	1012	27.5	28.01	08/01/2020 05:00	27.02	08/01/2020 05:58	77.4	79.2	08/01/2020 05:00	75.01	08/01/2020 05:34	31.76	31.87	08/01/2020 05:01	31.65	08/01/2020 05:40	35.12	35.28	08/01/2020 05:03	34.93	08/01/2020 05:48	35.73	35.88	08/01/2020 05:04	35.57	08/01/2020 05:50	36.08	36.17	08/01/2020 05:24	35.93	08/01/2020 05:54	36.15	36.17	08/01/2020 05:01	36.06	08/01/2020 06:00	35.52	35.62	08/01/2020 05:26	35.47	08/01/2020 05:04	4.372	4.379	08/01/2020 05:22	4.36	08/01/2020 06:00	3.384	3.394	08/01/2020 05:00	3.376	08/01/2020 05:59	3.974	3.98	08/01/2020 05:00	3.968	08/01/2020 05:40	2.235	2.239	08/01/2020 05:50	2.232	08/01/2020 05:38	11.1	11.11	08/01/2020 05:13	11.1	08/01/2020 05:19	25.68	25.69	08/01/2020 05:08	25.66	08/01/2020 05:09	0.000644507	0	0.473	345.8	67.18	236	1.8	08/01/2020 05:34	0	08/01/2020 05:05	0.664	80.8	54.76	66	2.4	08/01/2020 05:30	0	08/01/2020 05:01	-0.017	0
08/01/2020 07:00	5827	54.93	08/01/2020 06:00	12.6	0.055	08/01/2020 06:04	0	08/01/2020 06:00	1012	26.89	27.08	08/01/2020 06:02	26.76	08/01/2020 06:43	78.67	79.58	08/01/2020 06:39	77.16	08/01/2020 06:04	31.42	31.69	08/01/2020 06:04	31.24	08/01/2020 06:43	34.87	35.02	08/01/2020 06:03	34.75	08/01/2020 06:54	35.54	35.65	08/01/2020 06:01	35.39	08/01/2020 06:58	35.92	36	08/01/2020 06:03	35.82	08/01/2020 06:53	36.08	36.17	08/01/2020 06:01	35.96	08/01/2020 06:55	35.53	35.6	08/01/2020 06:26	35.47	08/01/2020 06:13	4.362	4.371	08/01/2020 06:14	4.349	08/01/2020 06:58	3.373	3.38	08/01/2020 06:01	3.364	08/01/2020 06:59	3.966	3.972	08/01/2020 06:00	3.959	08/01/2020 06:57	2.235	2.238	08/01/2020 06:01	2.229	08/01/2020 06:48	11.1	11.11	08/01/2020 06:39	11.09	08/01/2020 06:18	25.68	25.69	08/01/2020 06:19	25.66	08/01/2020 06:16	0.000714989	0	0.384	334.3	35.57	340	1.5	08/01/2020 06:03	0	08/01/2020 06:08	0.671	53.7	33.08	69	2.5	08/01/2020 06:59	0	08/01/2020 06:01	0.007	0.197
08/01/2020 08:00	5828	54.1	08/01/2020 07:58	12.59	0.058	08/01/2020 07:19	0	08/01/2020 07:00	1013	27.38	27.88	08/01/2020 07:45	26.95	08/01/2020 07:23	79	80.3	08/01/2020 07:40	77.04	08/01/2020 07:18	31.16	31.3	08/01/2020 07:14	31.03	08/01/2020 07:46	34.61	34.79	08/01/2020 07:01	34.48	08/01/2020 07:57	35.32	35.48	08/01/2020 07:06	35.16	08/01/2020 07:52	35.76	35.92	08/01/2020 07:04	35.69	08/01/2020 07:20	35.98	36.09	08/01/2020 07:05	35.96	08/01/2020 07:09	35.52	35.6	08/01/2020 07:42	35.46	08/01/2020 07:39	4.355	4.36	08/01/2020 07:14	4.346	08/01/2020 07:27	3.364	3.374	08/01/2020 07:07	3.354	08/01/2020 07:53	3.962	3.968	08/01/2020 07:03	3.955	08/01/2020 07:38	2.233	2.238	08/01/2020 07:16	2.229	08/01/2020 07:06	11.1	11.11	08/01/2020 07:09	11.09	08/01/2020 07:00	25.67	25.69	08/01/2020 07:28	25.66	08/01/2020 07:02	0.004218225	0	0.515	342.4	41.51	303	1.4	08/01/2020 07:13	0	08/01/2020 07:06	0.883	65.04	44.92	109	3.4	08/01/2020 07:14	0	08/01/2020 07:13	0.01	0.979
08/01/2020 09:00	5829	52.78	08/01/2020 09:00	12.59	11.3	08/01/2020 08:00	0	08/01/2020 08:00	1013	27.87	28.25	08/01/2020 08:59	27.63	08/01/2020 08:42	79.11	80.1	08/01/2020 08:08	77.94	08/01/2020 08:31	31.07	31.15	08/01/2020 08:43	31.03	08/01/2020 08:01	34.37	34.53	08/01/2020 08:08	34.16	08/01/2020 08:55	35.14	35.21	08/01/2020 08:17	34.95	08/01/2020 09:00	35.68	35.77	08/01/2020 08:02	35.51	08/01/2020 08:56	35.95	35.98	08/01/2020 08:00	35.88	08/01/2020 08:59	35.53	35.62	08/01/2020 08:09	35.46	08/01/2020 08:47	4.357	4.362	08/01/2020 08:06	4.349	08/01/2020 08:44	3.355	3.364	08/01/2020 08:01	3.348	08/01/2020 08:41	3.955	3.964	08/01/2020 08:01	3.949	08/01/2020 08:38	2.23	2.235	08/01/2020 08:54	2.228	08/01/2020 08:13	11.09	11.1	08/01/2020 08:02	11.08	08/01/2020 08:43	25.66	25.67	08/01/2020 08:06	25.64	08/01/2020 08:42	0.8253774	0	0.53	343.5	48.27	18	1.3	08/01/2020 08:34	0	08/01/2020 08:02	1.018	65.66	43.57	125	3	08/01/2020 08:54	0	08/01/2020 08:02	0.171	1.809
08/01/2020 10:00	5830	46.59	08/01/2020 09:35	12.75	14.36	08/01/2020 09:00	0.166	08/01/2020 09:00	1014	28.93	29.67	08/01/2020 09:30	28.24	08/01/2020 09:01	74.72	77.86	08/01/2020 09:00	72.14	08/01/2020 09:36	31.45	31.98	08/01/2020 09:59	31.03	08/01/2020 09:01	34.18	34.3	08/01/2020 09:06	34.09	08/01/2020 09:53	34.93	35.03	08/01/2020 09:05	34.77	08/01/2020 09:55	35.52	35.66	08/01/2020 09:05	35.47	08/01/2020 09:59	35.87	35.96	08/01/2020 09:01	35.75	08/01/2020 09:43	35.51	35.6	08/01/2020 09:01	35.43	08/01/2020 09:32	4.376	4.401	08/01/2020 09:59	4.357	08/01/2020 09:09	3.347	3.358	08/01/2020 09:01	3.34	08/01/2020 09:50	3.951	3.957	08/01/2020 09:01	3.943	08/01/2020 09:51	2.229	2.233	08/01/2020 09:03	2.225	08/01/2020 09:01	11.08	11.1	08/01/2020 09:28	11.07	08/01/2020 09:29	25.65	25.67	08/01/2020 09:11	25.63	08/01/2020 09:37	3.357225	0	0.69	42.72	78.78	171	1.7	08/01/2020 09:34	0	08/01/2020 09:06	1.013	84.9	47.47	111	3.2	08/01/2020 09:14	0	08/01/2020 09:08	0.683	2.528
08/01/2020 11:00	5831	46.65	08/01/2020 10:57	13.15	14.84	08/01/2020 10:14	0.313	08/01/2020 10:12	1015	29.08	29.63	08/01/2020 10:45	28.65	08/01/2020 10:04	72.41	74.27	08/01/2020 10:05	70.78	08/01/2020 10:50	32.41	32.9	08/01/2020 10:57	31.93	08/01/2020 10:00	34.15	34.2	08/01/2020 10:01	34.05	08/01/2020 10:11	34.77	34.84	08/01/2020 10:05	34.72	08/01/2020 10:48	35.38	35.55	08/01/2020 10:09	35.28	08/01/2020 10:39	35.76	35.83	08/01/2020 10:02	35.75	08/01/2020 10:00	35.44	35.53	08/01/2020 10:06	35.34	08/01/2020 10:37	4.418	4.44	08/01/2020 10:53	4.39	08/01/2020 10:02	3.343	3.35	08/01/2020 10:11	3.338	08/01/2020 10:38	3.946	3.953	08/01/2020 10:06	3.937	08/01/2020 10:59	2.227	2.231	08/01/2020 10:09	2.222	08/01/2020 10:05	11.08	11.09	08/01/2020 10:01	11.07	08/01/2020 10:40	25.65	25.66	08/01/2020 10:08	25.63	08/01/2020 10:39	4.470866	0	0.726	149.5	58.71	131	2.7	08/01/2020 10:39	0	08/01/2020 10:02	1.074	104.8	53.03	110	3.6	08/01/2020 10:07	0	08/01/2020 10:08	0.921	3.065
08/01/2020 12:00	5832	34.98	08/01/2020 12:00	13.17	15.65	08/01/2020 11:01	0.211	08/01/2020 11:44	1015	30.22	31.62	08/01/2020 11:59	28.78	08/01/2020 11:02	68.15	72.74	08/01/2020 11:05	64.26	08/01/2020 12:00	33.33	34.11	08/01/2020 11:59	32.88	08/01/2020 11:01	34.19	34.23	08/01/2020 11:53	34.13	08/01/2020 11:02	34.68	34.84	08/01/2020 11:09	34.54	08/01/2020 11:58	35.3	35.39	08/01/2020 11:12	35.2	08/01/2020 11:52	35.74	35.79	08/01/2020 11:03	35.7	08/01/2020 11:59	35.37	35.48	08/01/2020 11:08	35.26	08/01/2020 11:52	4.465	4.507	08/01/2020 12:00	4.44	08/01/2020 11:00	3.342	3.35	08/01/2020 11:53	3.338	08/01/2020 11:00	3.941	3.947	08/01/2020 11:13	3.935	08/01/2020 11:15	2.223	2.226	08/01/2020 11:01	2.218	08/01/2020 11:54	11.06	11.07	08/01/2020 11:01	11.05	08/01/2020 11:59	25.64	25.66	08/01/2020 11:03	25.61	08/01/2020 11:49	14.69369	0	0.879	131.1	61.91	90	2.7	08/01/2020 11:22	0	08/01/2020 11:07	1.09	106.1	48.77	104	2.9	08/01/2020 11:15	0	08/01/2020 11:02	3.129	3.357
08/01/2020 13:00	5833	32.9	08/01/2020 12:43	13.13	17.98	08/01/2020 12:04	0.175	08/01/2020 12:38	1014	31.38	32.36	08/01/2020 12:22	30.71	08/01/2020 12:59	64.76	68.07	08/01/2020 13:00	61.58	08/01/2020 12:21	36.11	38.27	08/01/2020 13:00	34.09	08/01/2020 12:01	34.35	34.61	08/01/2020 12:55	34.18	08/01/2020 12:03	34.57	34.68	08/01/2020 12:05	34.54	08/01/2020 12:10	35.16	35.33	08/01/2020 12:05	35.07	08/01/2020 12:36	35.64	35.77	08/01/2020 12:10	35.54	08/01/2020 12:46	35.34	35.42	08/01/2020 12:00	35.28	08/01/2020 12:12	4.59	4.691	08/01/2020 13:00	4.504	08/01/2020 12:00	3.348	3.354	08/01/2020 12:46	3.34	08/01/2020 12:22	3.94	3.943	08/01/2020 12:01	3.935	08/01/2020 12:37	2.223	2.228	08/01/2020 12:18	2.219	08/01/2020 12:05	11.05	11.06	08/01/2020 12:07	11.04	08/01/2020 12:27	25.61	25.63	08/01/2020 12:05	25.59	08/01/2020 12:51	19.61836	0	1.023	106.4	61.5	182	3.4	08/01/2020 12:49	0	08/01/2020 12:04	1.263	103.2	52	126	3.5	08/01/2020 12:27	0	08/01/2020 12:12	4.229	3.383
08/01/2020 14:00	5834	33.92	08/01/2020 13:00	13.12	18.48	08/01/2020 13:25	0.235	08/01/2020 13:00	1014	31.24	32.02	08/01/2020 13:41	30.24	08/01/2020 13:02	64.08	67.63	08/01/2020 13:00	60.66	08/01/2020 13:55	40.27	42.1	08/01/2020 13:58	38.27	08/01/2020 13:00	35.01	35.44	08/01/2020 13:53	34.53	08/01/2020 13:02	34.63	34.8	08/01/2020 13:59	34.54	08/01/2020 13:03	35.11	35.2	08/01/2020 13:18	35.06	08/01/2020 13:47	35.54	35.58	08/01/2020 13:02	35.54	08/01/2020 13:01	35.32	35.39	08/01/2020 13:45	35.26	08/01/2020 13:57	4.776	4.87	08/01/2020 14:00	4.685	08/01/2020 13:00	3.365	3.384	08/01/2020 13:59	3.354	08/01/2020 13:00	3.938	3.943	08/01/2020 13:35	3.931	08/01/2020 13:47	2.22	2.225	08/01/2020 13:03	2.216	08/01/2020 13:46	11.04	11.05	08/01/2020 13:00	11.03	08/01/2020 13:49	25.59	25.61	08/01/2020 13:01	25.56	08/01/2020 13:49	21.8849	0	0.983	104.4	55.9	120	2.7	08/01/2020 13:48	0	08/01/2020 13:38	1.333	107.1	49.49	56	4	08/01/2020 13:03	0	08/01/2020 13:05	4.717	3.151
08/01/2020 15:00	5835	35.12	08/01/2020 14:00	13.12	18.37	08/01/2020 14:51	0.236	08/01/2020 14:00	1013	31.33	32.58	08/01/2020 14:11	30.63	08/01/2020 14:16	63.16	65.87	08/01/2020 14:24	60.28	08/01/2020 14:11	43.4	44.7	08/01/2020 14:58	42.06	08/01/2020 14:00	36	36.56	08/01/2020 15:00	35.38	08/01/2020 14:00	34.84	35	08/01/2020 14:57	34.72	08/01/2020 14:01	35.1	35.2	08/01/2020 14:13	35.04	08/01/2020 14:01	35.53	35.56	08/01/2020 14:00	35.43	08/01/2020 14:52	35.29	35.39	08/01/2020 14:20	35.16	08/01/2020 14:56	4.932	5	08/01/2020 15:00	4.87	08/01/2020 14:00	3.395	3.415	08/01/2020 15:00	3.378	08/01/2020 14:02	3.941	3.947	08/01/2020 14:33	3.933	08/01/2020 14:02	2.218	2.222	08/01/2020 14:12	2.215	08/01/2020 14:14	11.02	11.03	08/01/2020 14:00	11.01	08/01/2020 14:47	25.56	25.58	08/01/2020 14:01	25.54	08/01/2020 14:52	22.92797	0	1.161	104.5	62.33	104	3.2	08/01/2020 14:33	0	08/01/2020 14:04	1.449	99.2	47.58	65	4.8	08/01/2020 14:57	0	08/01/2020 14:36	4.922	2.67
08/01/2020 16:00	5836	38.63	08/01/2020 15:10	13.12	18.16	08/01/2020 15:17	0.223	08/01/2020 15:45	1013	30.89	31.87	08/01/2020 15:06	29.97	08/01/2020 15:39	64.7	68.49	08/01/2020 15:40	60.89	08/01/2020 15:17	45.48	45.75	08/01/2020 15:42	44.7	08/01/2020 15:00	37	37.51	08/01/2020 16:00	36.51	08/01/2020 15:00	35.22	35.48	08/01/2020 15:59	34.95	08/01/2020 15:00	35.14	35.29	08/01/2020 15:59	35.07	08/01/2020 15:03	35.5	35.56	08/01/2020 15:08	35.38	08/01/2020 15:33	35.21	35.37	08/01/2020 15:02	35.08	08/01/2020 15:51	5.02	5.03	08/01/2020 15:24	4.997	08/01/2020 15:00	3.427	3.447	08/01/2020 16:00	3.407	08/01/2020 15:00	3.948	3.955	08/01/2020 15:57	3.941	08/01/2020 15:02	2.218	2.223	08/01/2020 15:40	2.213	08/01/2020 16:00	11.01	11.03	08/01/2020 15:46	11	08/01/2020 15:36	25.55	25.57	08/01/2020 15:51	25.52	08/01/2020 15:48	16.85847	0	1.136	98.2	60.35	90	3.2	08/01/2020 15:30	0	08/01/2020 15:10	1.653	99.8	49.18	130	4.7	08/01/2020 15:59	0	08/01/2020 15:26	3.597	1.985
08/01/2020 17:00	5837	39.75	08/01/2020 16:17	13.13	18.44	08/01/2020 16:12	0.222	08/01/2020 16:25	1012	31.55	32.68	08/01/2020 16:49	30.74	08/01/2020 16:25	63.71	67.09	08/01/2020 16:27	60.45	08/01/2020 16:10	45.9	46.16	08/01/2020 17:00	45.55	08/01/2020 16:00	37.85	38.21	08/01/2020 16:56	37.43	08/01/2020 16:01	35.69	35.98	08/01/2020 16:56	35.43	08/01/2020 16:00	35.31	35.39	08/01/2020 16:54	35.16	08/01/2020 16:00	35.5	35.56	08/01/2020 16:09	35.41	08/01/2020 16:03	35.15	35.24	08/01/2020 16:40	35.07	08/01/2020 16:27	5.022	5.03	08/01/2020 16:00	5.012	08/01/2020 16:51	3.454	3.466	08/01/2020 16:54	3.439	08/01/2020 16:01	3.959	3.968	08/01/2020 16:49	3.949	08/01/2020 16:01	2.219	2.223	08/01/2020 16:57	2.213	08/01/2020 16:14	11.01	11.02	08/01/2020 16:23	11	08/01/2020 16:08	25.54	25.55	08/01/2020 16:03	25.52	08/01/2020 16:45	17.9322	0	1.053	125.6	62.91	127	2.6	08/01/2020 16:36	0	08/01/2020 16:09	1.583	102.7	44.61	133	4.2	08/01/2020 16:17	0	08/01/2020 16:38	3.868	1.164
08/01/2020 18:00	5838	40.14	08/01/2020 17:16	13.13	19.28	08/01/2020 17:08	0.214	08/01/2020 17:30	1011	31.39	32.02	08/01/2020 17:40	30.76	08/01/2020 17:29	63.14	66.19	08/01/2020 17:33	59.51	08/01/2020 17:45	46.46	46.55	08/01/2020 17:22	46.14	08/01/2020 17:01	38.46	38.78	08/01/2020 17:55	38.19	08/01/2020 17:00	36.17	36.41	08/01/2020 17:57	35.95	08/01/2020 17:01	35.5	35.69	08/01/2020 17:58	35.34	08/01/2020 17:02	35.53	35.58	08/01/2020 17:59	35.49	08/01/2020 17:05	35.14	35.25	08/01/2020 17:52	35.07	08/01/2020 17:00	5.016	5.03	08/01/2020 17:02	4.997	08/01/2020 17:53	3.476	3.49	08/01/2020 17:54	3.464	08/01/2020 17:00	3.971	3.978	08/01/2020 17:44	3.964	08/01/2020 17:00	2.222	2.226	08/01/2020 17:42	2.216	08/01/2020 17:10	11.01	11.02	08/01/2020 17:57	11	08/01/2020 17:04	25.53	25.55	08/01/2020 17:01	25.52	08/01/2020 17:52	15.19376	0	1.132	144.2	47.84	197	3.3	08/01/2020 17:32	0	08/01/2020 17:07	1.612	116.1	49.06	159	4.4	08/01/2020 17:42	0	08/01/2020 17:10	3.262	0.344
08/01/2020 19:00	5839	41.64	08/01/2020 18:07	13.13	18.11	08/01/2020 18:15	0.211	08/01/2020 18:30	1011	30.55	32.08	08/01/2020 18:02	29.91	08/01/2020 18:59	65.55	68.26	08/01/2020 18:19	62.69	08/01/2020 18:01	45.84	46.4	08/01/2020 18:01	45.06	08/01/2020 19:00	38.95	39.12	08/01/2020 18:54	38.71	08/01/2020 18:01	36.59	36.8	08/01/2020 18:49	36.37	08/01/2020 18:07	35.75	35.93	08/01/2020 18:52	35.62	08/01/2020 18:04	35.58	35.7	08/01/2020 18:51	35.54	08/01/2020 18:00	35.14	35.21	08/01/2020 18:35	35.07	08/01/2020 18:02	4.958	5	08/01/2020 18:01	4.906	08/01/2020 19:00	3.493	3.504	08/01/2020 18:54	3.482	08/01/2020 18:01	3.982	3.988	08/01/2020 18:36	3.976	08/01/2020 18:00	2.225	2.231	08/01/2020 18:45	2.218	08/01/2020 18:02	11.02	11.03	08/01/2020 18:48	11.01	08/01/2020 18:01	25.54	25.55	08/01/2020 18:45	25.52	08/01/2020 18:00	10.06078	0	1.237	138.4	45.57	96	2.9	08/01/2020 18:06	0	08/01/2020 18:08	1.733	118.9	44.32	109	4.9	08/01/2020 18:58	0	08/01/2020 18:00	1.054	0.003
08/01/2020 20:00	5840	43.26	08/01/2020 19:00	13.05	13.24	08/01/2020 19:36	0.001	08/01/2020 19:58	1012	29.74	30.61	08/01/2020 19:15	28.99	08/01/2020 19:53	67.86	70.15	08/01/2020 19:35	65.06	08/01/2020 19:07	43.85	45.03	08/01/2020 19:00	42.44	08/01/2020 20:00	39.21	39.24	08/01/2020 19:21	39.07	08/01/2020 19:03	36.99	37.21	08/01/2020 19:55	36.78	08/01/2020 19:02	36.01	36.15	08/01/2020 19:45	35.85	08/01/2020 19:01	35.73	35.79	08/01/2020 19:23	35.62	08/01/2020 19:02	35.17	35.33	08/01/2020 19:33	35.07	08/01/2020 19:16	4.843	4.912	08/01/2020 19:02	4.768	08/01/2020 20:00	3.503	3.506	08/01/2020 19:16	3.498	08/01/2020 19:02	3.993	4	08/01/2020 19:46	3.986	08/01/2020 19:08	2.229	2.232	08/01/2020 19:26	2.225	08/01/2020 19:01	11.03	11.04	08/01/2020 19:55	11.02	08/01/2020 19:01	25.55	25.57	08/01/2020 19:56	25.53	08/01/2020 19:08	4.408192	0	1.298	144.2	39.72	153	2.9	08/01/2020 19:14	0	08/01/2020 19:20	1.566	128	47.79	47	4.9	08/01/2020 19:08	0	08/01/2020 19:06	0.454	0
08/01/2020 21:00	5841	48.04	08/01/2020 20:00	12.8	3.464	08/01/2020 20:57	0	08/01/2020 20:16	1012	29.04	29.71	08/01/2020 20:04	28.72	08/01/2020 20:56	72.48	75.15	08/01/2020 20:38	68.3	08/01/2020 20:03	40.74	42.44	08/01/2020 20:00	39.09	08/01/2020 21:00	39.04	39.22	08/01/2020 20:01	38.81	08/01/2020 20:58	37.26	37.42	08/01/2020 20:57	37.16	08/01/2020 20:19	36.24	36.37	08/01/2020 20:56	36.11	08/01/2020 20:00	35.79	35.95	08/01/2020 20:52	35.75	08/01/2020 20:00	35.26	35.39	08/01/2020 20:53	35.12	08/01/2020 20:05	4.686	4.771	08/01/2020 20:02	4.608	08/01/2020 20:58	3.503	3.51	08/01/2020 20:19	3.498	08/01/2020 20:46	4.002	4.011	08/01/2020 20:40	3.994	08/01/2020 20:01	2.232	2.236	08/01/2020 20:28	2.229	08/01/2020 20:01	11.05	11.07	08/01/2020 20:43	11.04	08/01/2020 20:00	25.57	25.6	08/01/2020 20:53	25.55	08/01/2020 20:00	0.4443914	0	1.153	150.8	34.03	245	2.8	08/01/2020 20:47	0	08/01/2020 20:09	1.726	122.2	40.64	77	4.8	08/01/2020 20:04	0	08/01/2020 20:01	0.045	0
08/01/2020 22:00	5842	54.59	08/01/2020 21:00	12.77	0.08	08/01/2020 21:40	0	08/01/2020 21:00	1013	28.69	28.91	08/01/2020 21:12	28.38	08/01/2020 21:54	74.05	75.41	08/01/2020 21:19	72.83	08/01/2020 21:00	37.88	39.09	08/01/2020 21:00	36.83	08/01/2020 21:56	38.56	38.83	08/01/2020 21:05	38.19	08/01/2020 22:00	37.4	37.42	08/01/2020 21:01	37.31	08/01/2020 21:04	36.48	36.55	08/01/2020 21:41	36.32	08/01/2020 21:01	35.95	36.04	08/01/2020 21:59	35.8	08/01/2020 21:00	35.33	35.43	08/01/2020 21:52	35.23	08/01/2020 21:02	4.553	4.611	08/01/2020 21:00	4.501	08/01/2020 21:59	3.493	3.5	08/01/2020 21:00	3.484	08/01/2020 21:52	4.006	4.011	08/01/2020 21:24	4.003	08/01/2020 21:00	2.235	2.238	08/01/2020 21:08	2.232	08/01/2020 21:04	11.07	11.08	08/01/2020 21:52	11.05	08/01/2020 21:11	25.59	25.61	08/01/2020 21:44	25.56	08/01/2020 21:03	0.002029587	0	0.966	161.9	57.14	174	3	08/01/2020 21:49	0	08/01/2020 21:01	1.27	122.3	56.15	149	4.3	08/01/2020 21:27	0	08/01/2020 21:02	-0.005	0
08/01/2020 23:00	5843	54.88	08/01/2020 22:39	12.73	0.078	08/01/2020 22:39	0	08/01/2020 22:00	1013	28.33	28.78	08/01/2020 22:05	28	08/01/2020 22:24	73.67	75.34	08/01/2020 22:08	71.82	08/01/2020 22:34	36	36.83	08/01/2020 22:00	35.34	08/01/2020 23:00	37.95	38.22	08/01/2020 22:06	37.64	08/01/2020 22:57	37.34	37.42	08/01/2020 22:00	37.19	08/01/2020 22:59	36.55	36.66	08/01/2020 22:56	36.53	08/01/2020 22:01	36.08	36.17	08/01/2020 22:31	35.96	08/01/2020 22:00	35.34	35.46	08/01/2020 22:56	35.26	08/01/2020 22:34	4.467	4.504	08/01/2020 22:01	4.429	08/01/2020 22:58	3.478	3.49	08/01/2020 22:01	3.468	08/01/2020 22:54	4.009	4.013	08/01/2020 22:39	4.005	08/01/2020 22:17	2.24	2.244	08/01/2020 22:58	2.236	08/01/2020 22:01	11.08	11.09	08/01/2020 22:21	11.07	08/01/2020 22:05	25.62	25.64	08/01/2020 22:41	25.6	08/01/2020 22:00	0.001469188	0	0.769	147.2	69.41	213	2.9	08/01/2020 22:24	0	08/01/2020 22:04	1.212	105.1	54.22	94	4.1	08/01/2020 22:38	0	08/01/2020 22:13	-0.01	0
09/01/2020 00:00	5844	53.77	09/01/2020 00:00	12.72	0.088	08/01/2020 23:01	0	08/01/2020 23:00	1014	27.99	28.13	08/01/2020 23:42	27.93	08/01/2020 23:04	73.4	74.55	08/01/2020 23:07	72.6	08/01/2020 23:57	34.82	35.33	08/01/2020 23:01	34.39	08/01/2020 23:56	37.39	37.71	08/01/2020 23:00	37.13	09/01/2020 00:00	37.19	37.24	08/01/2020 23:00	37.03	08/01/2020 23:59	36.63	36.74	08/01/2020 23:38	36.53	08/01/2020 23:03	36.17	36.19	08/01/2020 23:48	36.12	08/01/2020 23:06	35.47	35.58	08/01/2020 23:43	35.32	08/01/2020 23:02	4.41	4.44	08/01/2020 23:02	4.384	08/01/2020 23:57	3.461	3.472	08/01/2020 23:01	3.451	08/01/2020 23:59	4.005	4.011	08/01/2020 23:01	3.998	08/01/2020 23:54	2.241	2.245	08/01/2020 23:14	2.238	08/01/2020 23:01	11.1	11.11	08/01/2020 23:58	11.08	08/01/2020 23:09	25.64	25.66	08/01/2020 23:45	25.61	08/01/2020 23:19	0.001286222	0	0.753	119.3	71.04	347	2.2	08/01/2020 23:13	0	08/01/2020 23:01	1.298	97.8	49.87	18	4	08/01/2020 23:10	0	08/01/2020 23:02	-0.01	0
09/01/2020 01:00	5845	53.29	09/01/2020 00:59	12.65	0.092	09/01/2020 00:32	0	09/01/2020 00:00	1013	28.31	28.73	09/01/2020 00:05	27.93	09/01/2020 00:42	72.64	74.43	09/01/2020 00:12	70.98	09/01/2020 00:45	34.16	34.48	09/01/2020 00:01	33.87	09/01/2020 00:58	36.91	37.19	09/01/2020 00:01	36.71	09/01/2020 00:56	36.96	37.17	09/01/2020 00:02	36.8	09/01/2020 00:46	36.65	36.74	09/01/2020 00:07	36.53	09/01/2020 00:56	36.2	36.3	09/01/2020 00:38	36.15	09/01/2020 00:06	35.51	35.6	09/01/2020 00:49	35.46	09/01/2020 00:02	4.376	4.39	09/01/2020 00:02	4.362	09/01/2020 00:50	3.445	3.456	09/01/2020 00:03	3.431	09/01/2020 00:57	4.003	4.009	09/01/2020 00:03	3.996	09/01/2020 00:38	2.241	2.245	09/01/2020 00:06	2.238	09/01/2020 00:07	11.11	11.12	09/01/2020 00:54	11.1	09/01/2020 00:02	25.66	25.67	09/01/2020 00:36	25.63	09/01/2020 00:08	0.001142795	0	0.788	115.2	83.5	319	2.6	09/01/2020 00:30	0	09/01/2020 00:01	1.3	91	54.77	22	5.9	09/01/2020 00:02	0	09/01/2020 00:06	-0.009	0
09/01/2020 02:00	5846	53.25	09/01/2020 01:03	12.7	0.088	09/01/2020 01:31	0	09/01/2020 01:00	1013	28.43	28.67	09/01/2020 01:00	27.95	09/01/2020 01:39	73.38	74.95	09/01/2020 01:59	71.63	09/01/2020 01:03	33.66	33.91	09/01/2020 01:01	33.42	09/01/2020 02:00	36.5	36.81	09/01/2020 01:02	36.32	09/01/2020 01:53	36.73	36.83	09/01/2020 01:03	36.58	09/01/2020 01:56	36.55	36.64	09/01/2020 01:04	36.53	09/01/2020 01:01	36.28	36.38	09/01/2020 01:10	36.17	09/01/2020 01:01	35.52	35.6	09/01/2020 01:53	35.47	09/01/2020 01:01	4.354	4.371	09/01/2020 01:01	4.338	09/01/2020 01:59	3.431	3.441	09/01/2020 01:02	3.421	09/01/2020 01:49	3.997	4.003	09/01/2020 01:00	3.992	09/01/2020 01:26	2.243	2.245	09/01/2020 01:01	2.239	09/01/2020 01:02	11.11	11.12	09/01/2020 01:03	11.1	09/01/2020 01:21	25.68	25.7	09/01/2020 01:55	25.66	09/01/2020 01:02	0.00103323	0	0.735	2.115	48.9	89	2.3	09/01/2020 01:37	0	09/01/2020 01:01	1.223	66.61	42.49	52	3.4	09/01/2020 01:31	0	09/01/2020 01:05	-0.01	0
09/01/2020 03:00	5847	53.31	09/01/2020 02:21	12.66	0.078	09/01/2020 02:26	0	09/01/2020 02:00	1012	28.03	28.54	09/01/2020 02:00	27.61	09/01/2020 02:41	74.27	75.67	09/01/2020 02:30	72.86	09/01/2020 02:16	33.21	33.49	09/01/2020 02:02	32.96	09/01/2020 03:00	36.15	36.42	09/01/2020 02:03	35.93	09/01/2020 02:55	36.49	36.61	09/01/2020 02:07	36.37	09/01/2020 02:43	36.53	36.59	09/01/2020 02:24	36.5	09/01/2020 02:46	36.32	36.38	09/01/2020 02:04	36.22	09/01/2020 02:24	35.55	35.68	09/01/2020 02:54	35.47	09/01/2020 02:12	4.335	4.351	09/01/2020 02:06	4.321	09/01/2020 02:55	3.417	3.427	09/01/2020 02:00	3.405	09/01/2020 02:45	3.993	3.996	09/01/2020 02:01	3.988	09/01/2020 02:22	2.239	2.244	09/01/2020 02:07	2.236	09/01/2020 02:47	11.11	11.13	09/01/2020 02:22	11.1	09/01/2020 02:03	25.69	25.71	09/01/2020 02:34	25.67	09/01/2020 02:01	0.000997098	0	0.666	6.083	70.73	354	1.5	09/01/2020 02:13	0	09/01/2020 02:11	0.942	72	51.51	9	3.5	09/01/2020 02:04	0	09/01/2020 02:07	-0.012	0
09/01/2020 04:00	5848	52.95	09/01/2020 03:42	12.65	0.077	09/01/2020 03:55	0	09/01/2020 03:00	1012	27.66	27.87	09/01/2020 03:37	27.48	09/01/2020 03:56	74.7	75.73	09/01/2020 03:35	73.25	09/01/2020 03:48	32.83	33.01	09/01/2020 03:01	32.66	09/01/2020 03:54	35.85	36.02	09/01/2020 03:00	35.71	09/01/2020 03:58	36.3	36.41	09/01/2020 03:01	36.17	09/01/2020 03:49	36.42	36.57	09/01/2020 03:07	36.32	09/01/2020 03:41	36.31	36.38	09/01/2020 03:06	36.19	09/01/2020 03:53	35.62	35.73	09/01/2020 03:51	35.5	09/01/2020 03:09	4.322	4.338	09/01/2020 03:05	4.313	09/01/2020 03:36	3.404	3.411	09/01/2020 03:01	3.395	09/01/2020 03:51	3.985	3.99	09/01/2020 03:05	3.98	09/01/2020 03:28	2.239	2.244	09/01/2020 03:13	2.236	09/01/2020 03:00	11.11	11.12	09/01/2020 03:41	11.1	09/01/2020 03:09	25.7	25.71	09/01/2020 03:22	25.68	09/01/2020 03:06	0.000891485	0	0.659	358.4	52.99	20	2	09/01/2020 03:42	0	09/01/2020 03:06	1.136	62.85	48.22	37	3.7	09/01/2020 03:38	0	09/01/2020 03:00	-0.013	0
09/01/2020 05:00	5849	53.13	09/01/2020 04:01	12.64	0.076	09/01/2020 04:07	0	09/01/2020 04:00	1012	27.79	28.32	09/01/2020 04:55	27.35	09/01/2020 04:36	74.85	76.25	09/01/2020 04:55	73.25	09/01/2020 04:33	32.53	32.7	09/01/2020 04:01	32.27	09/01/2020 04:59	35.54	35.78	09/01/2020 04:01	35.33	09/01/2020 04:51	36.07	36.21	09/01/2020 04:00	35.96	09/01/2020 04:43	36.31	36.37	09/01/2020 04:05	36.21	09/01/2020 04:54	36.24	36.35	09/01/2020 04:05	36.17	09/01/2020 04:41	35.66	35.78	09/01/2020 04:57	35.56	09/01/2020 04:33	4.314	4.324	09/01/2020 04:22	4.305	09/01/2020 04:48	3.394	3.405	09/01/2020 04:01	3.386	09/01/2020 04:44	3.98	3.986	09/01/2020 04:02	3.976	09/01/2020 04:20	2.238	2.241	09/01/2020 04:02	2.235	09/01/2020 04:37	11.11	11.12	09/01/2020 04:22	11.1	09/01/2020 04:05	25.7	25.71	09/01/2020 04:00	25.68	09/01/2020 04:20	0.000876787	0	0.575	344.8	48.29	155	1.9	09/01/2020 04:10	0	09/01/2020 04:02	1.035	69.67	48.07	147	3.2	09/01/2020 04:04	0	09/01/2020 04:10	-0.014	0
09/01/2020 06:00	5850	53.04	09/01/2020 05:59	12.63	0.077	09/01/2020 05:26	0	09/01/2020 05:00	1012	28.11	28.28	09/01/2020 05:00	27.84	09/01/2020 05:22	75.92	76.78	09/01/2020 05:50	74.95	09/01/2020 05:01	32.22	32.34	09/01/2020 05:02	32.04	09/01/2020 06:00	35.31	35.44	09/01/2020 05:07	35.12	09/01/2020 05:49	35.85	36	09/01/2020 05:11	35.77	09/01/2020 05:34	36.15	36.31	09/01/2020 05:03	36.11	09/01/2020 05:12	36.18	36.3	09/01/2020 05:01	36.17	09/01/2020 05:05	35.68	35.79	09/01/2020 05:14	35.59	09/01/2020 05:29	4.307	4.316	09/01/2020 05:01	4.3	09/01/2020 05:38	3.382	3.394	09/01/2020 05:05	3.374	09/01/2020 05:59	3.975	3.98	09/01/2020 05:20	3.97	09/01/2020 05:58	2.238	2.241	09/01/2020 05:01	2.235	09/01/2020 05:04	11.11	11.12	09/01/2020 05:03	11.1	09/01/2020 05:15	25.7	25.72	09/01/2020 05:21	25.67	09/01/2020 05:56	0.000722682	0	0.71	349.5	54.45	301	1.8	09/01/2020 05:03	0	09/01/2020 05:16	1.031	71.84	44.03	325	3.2	09/01/2020 05:08	0	09/01/2020 05:07	-0.011	0
09/01/2020 07:00	5851	52.89	09/01/2020 06:43	12.6	0.072	09/01/2020 07:00	0	09/01/2020 06:00	1012	27.96	28.26	09/01/2020 06:42	27.41	09/01/2020 06:59	76.6	77.67	09/01/2020 06:37	75.08	09/01/2020 06:04	32.04	32.1	09/01/2020 06:07	31.85	09/01/2020 06:47	35.06	35.23	09/01/2020 06:02	34.91	09/01/2020 06:38	35.64	35.77	09/01/2020 06:00	35.55	09/01/2020 06:51	36.08	36.17	09/01/2020 06:11	35.92	09/01/2020 06:59	36.17	36.19	09/01/2020 06:43	36.17	09/01/2020 06:00	35.68	35.76	09/01/2020 06:05	35.58	09/01/2020 06:31	4.302	4.308	09/01/2020 06:01	4.294	09/01/2020 06:58	3.373	3.38	09/01/2020 06:01	3.364	09/01/2020 06:59	3.97	3.976	09/01/2020 06:10	3.964	09/01/2020 06:57	2.235	2.238	09/01/2020 06:21	2.232	09/01/2020 06:19	11.1	11.11	09/01/2020 06:00	11.09	09/01/2020 06:57	25.69	25.72	09/01/2020 06:21	25.67	09/01/2020 06:49	0.000602629	0	0.631	343.3	88.3	70	1.7	09/01/2020 06:25	0	09/01/2020 06:02	0.981	85.8	54.56	100	3.4	09/01/2020 06:00	0	09/01/2020 06:08	0.012	0.193
09/01/2020 08:00	5852	53.07	09/01/2020 07:00	12.59	0.066	09/01/2020 07:11	0	09/01/2020 07:00	1013	27.64	28.02	09/01/2020 07:15	27.28	09/01/2020 07:10	77.38	79.58	09/01/2020 07:38	74.17	09/01/2020 07:08	31.74	31.98	09/01/2020 07:01	31.52	09/01/2020 07:56	34.84	35	09/01/2020 07:01	34.72	09/01/2020 07:59	35.48	35.62	09/01/2020 07:14	35.36	09/01/2020 07:40	35.92	36.09	09/01/2020 07:08	35.85	09/01/2020 07:56	36.16	36.21	09/01/2020 07:01	36.09	09/01/2020 07:58	35.65	35.78	09/01/2020 07:28	35.53	09/01/2020 07:10	4.297	4.308	09/01/2020 07:30	4.286	09/01/2020 07:52	3.364	3.37	09/01/2020 07:01	3.356	09/01/2020 07:56	3.963	3.968	09/01/2020 07:23	3.957	09/01/2020 07:18	2.234	2.238	09/01/2020 07:06	2.231	09/01/2020 07:46	11.1	11.1	09/01/2020 07:01	11.09	09/01/2020 07:26	25.69	25.72	09/01/2020 07:18	25.67	09/01/2020 07:13	0.001499582	0	0.613	129.2	88.7	74	1.9	09/01/2020 07:34	0	09/01/2020 07:00	1.048	102.3	52.67	74	3.7	09/01/2020 07:59	0	09/01/2020 07:01	0.012	0.974
09/01/2020 09:00	5853	52.73	09/01/2020 08:41	12.58	3.467	09/01/2020 08:02	0	09/01/2020 08:00	1013	27.49	28.05	09/01/2020 08:45	27.35	09/01/2020 08:29	78.78	82.5	09/01/2020 08:53	76.64	09/01/2020 08:15	31.52	31.62	09/01/2020 08:01	31.44	09/01/2020 08:18	34.61	34.82	09/01/2020 08:01	34.52	09/01/2020 08:49	35.29	35.42	09/01/2020 08:02	35.16	09/01/2020 08:45	35.76	35.9	09/01/2020 08:02	35.69	09/01/2020 08:19	36.1	36.19	09/01/2020 08:03	35.98	09/01/2020 08:51	35.61	35.69	09/01/2020 08:01	35.49	09/01/2020 08:29	4.295	4.308	09/01/2020 08:55	4.286	09/01/2020 08:08	3.356	3.364	09/01/2020 08:06	3.348	09/01/2020 08:57	3.959	3.964	09/01/2020 08:01	3.951	09/01/2020 08:21	2.234	2.238	09/01/2020 08:18	2.229	09/01/2020 08:06	11.09	11.1	09/01/2020 08:04	11.08	09/01/2020 08:56	25.69	25.71	09/01/2020 08:14	25.67	09/01/2020 08:54	0.646554	0	0.67	31.19	81.9	152	2.7	09/01/2020 08:27	0	09/01/2020 08:12	1.163	82.4	52.4	126	3.7	09/01/2020 08:28	0	09/01/2020 08:02	0.14	1.809
09/01/2020 10:00	5854	49.14	09/01/2020 10:00	12.76	14.26	09/01/2020 09:12	0.151	09/01/2020 09:19	1014	28.31	28.91	09/01/2020 09:55	27.47	09/01/2020 09:02	76.42	80.8	09/01/2020 09:05	73.83	09/01/2020 09:21	31.45	31.52	09/01/2020 09:59	31.42	09/01/2020 09:39	34.42	34.59	09/01/2020 09:00	34.3	09/01/2020 09:56	35.13	35.2	09/01/2020 09:07	34.95	09/01/2020 09:54	35.7	35.79	09/01/2020 09:09	35.59	09/01/2020 09:56	35.98	36.09	09/01/2020 09:00	35.96	09/01/2020 09:06	35.56	35.64	09/01/2020 09:00	35.47	09/01/2020 09:59	4.301	4.31	09/01/2020 09:59	4.294	09/01/2020 09:36	3.349	3.356	09/01/2020 09:13	3.342	09/01/2020 09:59	3.953	3.959	09/01/2020 09:05	3.947	09/01/2020 09:35	2.23	2.233	09/01/2020 09:08	2.225	09/01/2020 09:45	11.09	11.1	09/01/2020 09:00	11.08	09/01/2020 09:33	25.69	25.7	09/01/2020 09:08	25.67	09/01/2020 09:48	2.90269	0	0.672	65	89.9	122	2.1	09/01/2020 09:11	0	09/01/2020 09:16	1.061	93.8	53.92	122	3.6	09/01/2020 09:28	0	09/01/2020 09:32	0.58	2.529
09/01/2020 11:00	5855	44.52	09/01/2020 11:00	13.11	15.49	09/01/2020 10:23	0.346	09/01/2020 10:00	1015	29.48	30.17	09/01/2020 10:58	28.56	09/01/2020 10:01	71.61	75.22	09/01/2020 10:06	69.27	09/01/2020 10:59	31.85	32.47	09/01/2020 10:59	31.44	09/01/2020 10:01	34.23	34.38	09/01/2020 10:09	34.14	09/01/2020 10:58	34.94	35.02	09/01/2020 10:04	34.79	09/01/2020 10:59	35.54	35.67	09/01/2020 10:02	35.48	09/01/2020 10:20	35.95	35.98	09/01/2020 10:13	35.88	09/01/2020 10:46	35.52	35.61	09/01/2020 10:04	35.47	09/01/2020 10:17	4.32	4.343	09/01/2020 10:56	4.302	09/01/2020 10:01	3.344	3.35	09/01/2020 10:09	3.34	09/01/2020 10:58	3.95	3.955	09/01/2020 10:59	3.943	09/01/2020 10:56	2.229	2.233	09/01/2020 10:10	2.223	09/01/2020 10:34	11.08	11.09	09/01/2020 10:01	11.07	09/01/2020 10:58	25.68	25.69	09/01/2020 10:10	25.66	09/01/2020 10:55	6.329323	0	1	146.3	53.3	153	2.4	09/01/2020 10:21	0	09/01/2020 10:10	1.167	123.2	50.86	150	3.6	09/01/2020 10:40	0	09/01/2020 10:06	1.316	3.062
09/01/2020 12:00	5856	32.76	09/01/2020 12:00	13.16	14.66	09/01/2020 11:21	0.231	09/01/2020 11:53	1015	30.48	31.97	09/01/2020 12:00	29.64	09/01/2020 11:15	67.21	71.74	09/01/2020 11:13	63.65	09/01/2020 11:49	33.15	34.26	09/01/2020 12:00	32.45	09/01/2020 11:01	34.19	34.3	09/01/2020 12:00	34.14	09/01/2020 11:09	34.78	34.93	09/01/2020 11:03	34.75	09/01/2020 11:08	35.44	35.58	09/01/2020 11:16	35.29	09/01/2020 11:57	35.85	35.96	09/01/2020 11:00	35.75	09/01/2020 11:44	35.52	35.6	09/01/2020 11:15	35.47	09/01/2020 11:01	4.378	4.429	09/01/2020 11:59	4.34	09/01/2020 11:00	3.341	3.346	09/01/2020 11:41	3.338	09/01/2020 11:13	3.946	3.955	09/01/2020 11:03	3.939	09/01/2020 11:49	2.226	2.229	09/01/2020 11:08	2.222	09/01/2020 11:46	11.07	11.08	09/01/2020 11:27	11.06	09/01/2020 11:17	25.66	25.67	09/01/2020 11:04	25.63	09/01/2020 11:50	14.96886	0	0.83	111.9	75.5	206	2.1	09/01/2020 11:11	0	09/01/2020 11:09	1.245	99.6	48.46	166	3.6	09/01/2020 11:15	0	09/01/2020 11:03	3.203	3.359
09/01/2020 13:00	5857	32.11	09/01/2020 12:06	13.12	17.24	09/01/2020 12:57	0.196	09/01/2020 12:51	1014	30.8	31.41	09/01/2020 12:00	30.3	09/01/2020 12:24	66.14	68.58	09/01/2020 12:25	62.9	09/01/2020 12:01	36.22	38.19	09/01/2020 13:00	34.22	09/01/2020 12:01	34.42	34.66	09/01/2020 12:58	34.2	09/01/2020 12:00	34.77	34.84	09/01/2020 12:18	34.7	09/01/2020 12:37	35.32	35.4	09/01/2020 12:09	35.28	09/01/2020 12:16	35.75	35.85	09/01/2020 12:07	35.75	09/01/2020 12:04	35.52	35.62	09/01/2020 12:45	35.47	09/01/2020 12:08	4.514	4.608	09/01/2020 13:00	4.423	09/01/2020 12:00	3.346	3.358	09/01/2020 12:59	3.34	09/01/2020 12:04	3.939	3.943	09/01/2020 12:01	3.931	09/01/2020 12:32	2.225	2.229	09/01/2020 12:04	2.219	09/01/2020 12:57	11.06	11.07	09/01/2020 12:00	11.05	09/01/2020 12:53	25.63	25.65	09/01/2020 12:10	25.6	09/01/2020 12:57	19.01308	0	1.008	133.9	60.19	179	2.8	09/01/2020 12:23	0	09/01/2020 12:01	1.384	114.4	49.38	136	4.4	09/01/2020 12:22	0	09/01/2020 12:07	4.07	3.39
09/01/2020 14:00	5858	35.09	09/01/2020 13:01	13.13	17.42	09/01/2020 13:01	0.226	09/01/2020 13:45	1014	31.24	32.23	09/01/2020 13:47	30.12	09/01/2020 13:10	64.4	68.16	09/01/2020 13:11	61.18	09/01/2020 13:48	40.03	41.89	09/01/2020 14:00	38.24	09/01/2020 13:00	35.1	35.59	09/01/2020 14:00	34.62	09/01/2020 13:01	34.77	34.86	09/01/2020 13:37	34.66	09/01/2020 13:12	35.29	35.41	09/01/2020 13:29	35.17	09/01/2020 13:45	35.74	35.77	09/01/2020 13:19	35.7	09/01/2020 13:49	35.5	35.6	09/01/2020 13:38	35.4	09/01/2020 13:50	4.685	4.771	09/01/2020 13:58	4.599	09/01/2020 13:00	3.363	3.382	09/01/2020 13:56	3.348	09/01/2020 13:02	3.939	3.943	09/01/2020 13:07	3.933	09/01/2020 13:02	2.221	2.223	09/01/2020 13:00	2.216	09/01/2020 13:36	11.04	11.05	09/01/2020 13:02	11.03	09/01/2020 13:56	25.6	25.63	09/01/2020 13:00	25.58	09/01/2020 13:47	21.984	0	1.083	116.3	55.07	357	3.4	09/01/2020 13:15	0	09/01/2020 13:05	1.645	110.9	45.12	140	4.3	09/01/2020 13:23	0	09/01/2020 13:16	4.724	3.155
09/01/2020 15:00	5859	35.44	09/01/2020 14:06	13.14	19.08	09/01/2020 14:36	0.225	09/01/2020 14:15	1013	31.81	32.74	09/01/2020 14:02	30.62	09/01/2020 14:25	63.45	66.57	09/01/2020 14:06	59.95	09/01/2020 14:38	43.24	44.7	09/01/2020 14:59	41.84	09/01/2020 14:00	36.06	36.64	09/01/2020 14:59	35.53	09/01/2020 14:04	34.94	35.18	09/01/2020 14:59	34.75	09/01/2020 14:04	35.26	35.34	09/01/2020 14:32	35.14	09/01/2020 14:33	35.66	35.75	09/01/2020 14:00	35.54	09/01/2020 14:52	35.41	35.56	09/01/2020 14:01	35.3	09/01/2020 14:40	4.845	4.914	09/01/2020 14:58	4.771	09/01/2020 14:02	3.391	3.407	09/01/2020 14:52	3.372	09/01/2020 14:01	3.944	3.949	09/01/2020 14:09	3.937	09/01/2020 14:14	2.22	2.225	09/01/2020 14:01	2.215	09/01/2020 14:26	11.03	11.04	09/01/2020 14:09	11.02	09/01/2020 14:39	25.59	25.61	09/01/2020 14:01	25.57	09/01/2020 14:51	23.34771	0	1.157	102.6	61.53	114	3.3	09/01/2020 14:55	0	09/01/2020 14:01	1.603	107.5	41.78	165	5.3	09/01/2020 14:44	0	09/01/2020 14:00	5.042	2.671
09/01/2020 16:00	5860	39.13	09/01/2020 15:00	13.12	18.22	09/01/2020 15:48	0.225	09/01/2020 15:15	1012	31.41	32.64	09/01/2020 15:23	30.5	09/01/2020 15:50	64.75	67.16	09/01/2020 15:13	61.64	09/01/2020 15:57	45.95	46.96	09/01/2020 15:56	44.7	09/01/2020 15:00	37.06	37.6	09/01/2020 15:58	36.53	09/01/2020 15:03	35.33	35.59	09/01/2020 15:55	35.15	09/01/2020 15:00	35.3	35.41	09/01/2020 15:31	35.24	09/01/2020 15:16	35.59	35.7	09/01/2020 15:20	35.54	09/01/2020 15:11	35.34	35.43	09/01/2020 15:20	35.26	09/01/2020 15:15	4.962	5.009	09/01/2020 15:54	4.912	09/01/2020 15:03	3.423	3.441	09/01/2020 15:53	3.403	09/01/2020 15:00	3.95	3.957	09/01/2020 15:46	3.939	09/01/2020 15:02	2.22	2.222	09/01/2020 15:01	2.216	09/01/2020 15:00	11.02	11.03	09/01/2020 15:00	11.01	09/01/2020 15:51	25.57	25.59	09/01/2020 15:00	25.55	09/01/2020 15:53	22.03376	0	1.143	125.3	54.52	186	3.2	09/01/2020 15:49	0	09/01/2020 15:03	1.687	103.7	46.33	100	5	09/01/2020 15:34	0	09/01/2020 15:16	4.737	1.987
09/01/2020 17:00	5861	40.53	09/01/2020 16:40	13.13	19.19	09/01/2020 16:17	0.216	09/01/2020 16:45	1012	31.14	31.83	09/01/2020 16:56	30.63	09/01/2020 16:40	63.96	67.58	09/01/2020 16:51	60.94	09/01/2020 16:14	47.58	47.97	09/01/2020 16:53	46.94	09/01/2020 16:00	38.07	38.6	09/01/2020 17:00	37.57	09/01/2020 16:00	35.79	36.05	09/01/2020 16:59	35.57	09/01/2020 16:00	35.41	35.54	09/01/2020 16:43	35.28	09/01/2020 16:01	35.59	35.74	09/01/2020 16:50	35.54	09/01/2020 16:02	35.33	35.41	09/01/2020 16:50	35.26	09/01/2020 16:17	5.027	5.045	09/01/2020 16:41	5.006	09/01/2020 16:00	3.455	3.472	09/01/2020 16:57	3.437	09/01/2020 16:01	3.962	3.972	09/01/2020 16:58	3.951	09/01/2020 16:01	2.221	2.225	09/01/2020 16:19	2.218	09/01/2020 16:20	11.01	11.02	09/01/2020 16:02	11	09/01/2020 16:01	25.55	25.57	09/01/2020 16:20	25.54	09/01/2020 16:48	19.67481	0	1.177	98.8	67.39	85	3	09/01/2020 16:45	0	09/01/2020 16:12	1.918	94.2	43.88	100	5.5	09/01/2020 16:43	0	09/01/2020 16:41	4.209	1.173
09/01/2020 18:00	5862	40.17	09/01/2020 17:52	13.12	17.19	09/01/2020 17:49	0.211	09/01/2020 17:45	1011	31.11	32.42	09/01/2020 17:48	30.5	09/01/2020 17:29	63.95	66.2	09/01/2020 17:06	61.27	09/01/2020 17:47	47.87	48.03	09/01/2020 17:08	47.55	09/01/2020 18:00	38.91	39.22	09/01/2020 17:52	38.58	09/01/2020 17:00	36.33	36.61	09/01/2020 17:56	36.01	09/01/2020 17:01	35.64	35.77	09/01/2020 17:54	35.48	09/01/2020 17:01	35.68	35.77	09/01/2020 18:00	35.56	09/01/2020 17:04	35.32	35.41	09/01/2020 17:08	35.26	09/01/2020 17:06	5.014	5.042	09/01/2020 17:02	4.98	09/01/2020 17:57	3.482	3.496	09/01/2020 18:00	3.466	09/01/2020 17:00	3.974	3.982	09/01/2020 17:46	3.964	09/01/2020 17:02	2.223	2.228	09/01/2020 17:52	2.219	09/01/2020 17:29	11.01	11.02	09/01/2020 17:13	11	09/01/2020 17:03	25.55	25.56	09/01/2020 17:03	25.54	09/01/2020 17:02	15.44358	0	1.018	95.7	70.59	79	3.1	09/01/2020 17:10	0	09/01/2020 17:07	1.701	90.1	43.99	124	5.3	09/01/2020 17:05	0	09/01/2020 17:02	3.314	0.349
09/01/2020 19:00	5863	40.3	09/01/2020 18:03	13.14	15.2	09/01/2020 18:31	0.2	09/01/2020 18:26	1011	31.11	31.83	09/01/2020 18:05	30.4	09/01/2020 18:29	65.18	68.71	09/01/2020 18:28	62.43	09/01/2020 18:04	46.69	47.6	09/01/2020 18:01	45.47	09/01/2020 19:00	39.47	39.64	09/01/2020 18:39	39.22	09/01/2020 18:00	36.83	37.13	09/01/2020 19:00	36.58	09/01/2020 18:08	35.89	36.13	09/01/2020 18:56	35.69	09/01/2020 18:01	35.75	35.77	09/01/2020 18:53	35.72	09/01/2020 18:00	35.32	35.39	09/01/2020 18:45	35.26	09/01/2020 18:07	4.923	4.983	09/01/2020 18:00	4.859	09/01/2020 19:00	3.501	3.508	09/01/2020 18:58	3.492	09/01/2020 18:09	3.988	3.996	09/01/2020 18:39	3.98	09/01/2020 18:02	2.227	2.231	09/01/2020 18:13	2.222	09/01/2020 18:17	11.02	11.03	09/01/2020 18:47	11.01	09/01/2020 18:03	25.56	25.58	09/01/2020 18:54	25.54	09/01/2020 18:06	7.926827	0	0.949	49.31	74.44	98	3.7	09/01/2020 18:02	0	09/01/2020 18:07	1.394	78.83	44.94	93	4.2	09/01/2020 18:13	0	09/01/2020 18:03	0.864	0.003
09/01/2020 20:00	5864	43.96	09/01/2020 19:02	13.01	13.13	09/01/2020 19:55	0.001	09/01/2020 19:31	1012	29.8	30.85	09/01/2020 19:15	28.92	09/01/2020 19:59	68.4	72.22	09/01/2020 20:00	64.65	09/01/2020 19:01	44	45.47	09/01/2020 19:00	42.44	09/01/2020 19:59	39.63	39.64	09/01/2020 19:01	39.51	09/01/2020 19:56	37.28	37.42	09/01/2020 19:46	37.08	09/01/2020 19:01	36.19	36.34	09/01/2020 19:39	36.09	09/01/2020 19:00	35.85	35.96	09/01/2020 19:39	35.73	09/01/2020 19:00	35.32	35.41	09/01/2020 19:08	35.26	09/01/2020 19:13	4.781	4.859	09/01/2020 19:00	4.702	09/01/2020 20:00	3.51	3.514	09/01/2020 19:53	3.506	09/01/2020 19:04	3.999	4.007	09/01/2020 19:36	3.988	09/01/2020 19:01	2.23	2.235	09/01/2020 19:39	2.226	09/01/2020 19:01	11.04	11.05	09/01/2020 19:50	11.02	09/01/2020 19:02	25.57	25.6	09/01/2020 19:31	25.55	09/01/2020 19:01	3.217812	0	0.917	37.36	75.43	5	4.5	09/01/2020 19:05	0	09/01/2020 19:04	1.417	82.4	55.74	59	4.9	09/01/2020 19:28	0	09/01/2020 19:30	0.342	0
09/01/2020 21:00	5865	49.25	09/01/2020 20:00	12.79	3.456	09/01/2020 21:00	-0.001	09/01/2020 20:14	1012	28.64	29.08	09/01/2020 20:07	28.33	09/01/2020 20:57	73.23	75.21	09/01/2020 20:58	71.04	09/01/2020 20:19	40.84	42.51	09/01/2020 20:00	39.32	09/01/2020 20:59	39.37	39.56	09/01/2020 20:00	39.15	09/01/2020 20:58	37.56	37.62	09/01/2020 20:24	37.4	09/01/2020 20:01	36.47	36.55	09/01/2020 20:38	36.32	09/01/2020 20:00	35.99	36.17	09/01/2020 20:58	35.93	09/01/2020 20:02	35.36	35.53	09/01/2020 20:56	35.28	09/01/2020 20:14	4.625	4.702	09/01/2020 20:02	4.557	09/01/2020 20:57	3.508	3.516	09/01/2020 20:07	3.5	09/01/2020 20:59	4.008	4.013	09/01/2020 20:36	4.003	09/01/2020 20:17	2.234	2.239	09/01/2020 20:58	2.231	09/01/2020 20:07	11.06	11.07	09/01/2020 20:45	11.04	09/01/2020 20:01	25.6	25.63	09/01/2020 20:44	25.58	09/01/2020 20:00	0.364766	0	0.753	10.1	68.65	62	2.3	09/01/2020 20:26	0	09/01/2020 20:03	1.138	68.34	46.36	127	3.6	09/01/2020 20:14	0	09/01/2020 20:08	0.03	0
09/01/2020 22:00	5866	55.18	09/01/2020 21:00	12.75	0.164	09/01/2020 21:58	0	09/01/2020 21:00	1013	27.86	28.99	09/01/2020 21:05	26.63	09/01/2020 21:45	80.2	89	09/01/2020 21:59	73.98	09/01/2020 21:15	38.07	39.3	09/01/2020 21:00	36.76	09/01/2020 22:00	38.83	39.22	09/01/2020 21:00	38.55	09/01/2020 21:59	37.62	37.67	09/01/2020 21:30	37.53	09/01/2020 21:19	36.67	36.77	09/01/2020 21:58	36.53	09/01/2020 21:00	36.16	36.19	09/01/2020 21:57	36.06	09/01/2020 21:01	35.49	35.6	09/01/2020 21:48	35.35	09/01/2020 21:22	4.514	4.554	09/01/2020 21:00	4.479	09/01/2020 22:00	3.498	3.506	09/01/2020 21:04	3.488	09/01/2020 21:59	4.016	4.021	09/01/2020 21:12	4.011	09/01/2020 21:03	2.238	2.241	09/01/2020 21:12	2.235	09/01/2020 21:26	11.07	11.08	09/01/2020 21:50	11.06	09/01/2020 21:02	25.61	25.64	09/01/2020 21:52	25.59	09/01/2020 21:07	0.001908363	1.8	0.682	352.5	64.11	258	2.1	09/01/2020 21:34	0	09/01/2020 21:02	1.254	66.05	41.37	52	4.7	09/01/2020 21:41	0	09/01/2020 21:03	-0.013	0
09/01/2020 23:00	5867	56.52	09/01/2020 23:00	12.7	0.124	09/01/2020 22:59	0	09/01/2020 22:00	1013	27.11	27.69	09/01/2020 22:55	26.55	09/01/2020 22:09	85.7	90	09/01/2020 22:05	81.7	09/01/2020 22:49	35.59	36.78	09/01/2020 22:01	34.64	09/01/2020 23:00	38.2	38.6	09/01/2020 22:00	37.77	09/01/2020 22:58	37.61	37.62	09/01/2020 22:00	37.55	09/01/2020 22:48	36.81	36.95	09/01/2020 22:52	36.74	09/01/2020 22:00	36.21	36.35	09/01/2020 22:51	36.17	09/01/2020 22:00	35.53	35.62	09/01/2020 22:36	35.47	09/01/2020 22:50	4.431	4.487	09/01/2020 22:01	4.379	09/01/2020 22:59	3.483	3.494	09/01/2020 22:00	3.472	09/01/2020 22:52	4.016	4.021	09/01/2020 22:02	4.011	09/01/2020 22:48	2.241	2.245	09/01/2020 22:38	2.238	09/01/2020 22:55	11.1	11.11	09/01/2020 22:50	11.08	09/01/2020 22:00	25.65	25.67	09/01/2020 22:57	25.62	09/01/2020 22:00	0.001468314	0.2	0.663	335.2	63.5	317	2.3	09/01/2020 22:47	0	09/01/2020 22:03	1.253	57.6	51.73	9	3.5	09/01/2020 22:42	0	09/01/2020 22:01	-0.015	0
10/01/2020 00:00	5868	54.95	10/01/2020 00:00	12.7	0.107	09/01/2020 23:26	0	09/01/2020 23:00	1014	27.52	28.14	09/01/2020 23:42	27.02	09/01/2020 23:01	80.4	82.6	09/01/2020 23:05	77.95	09/01/2020 23:54	33.93	34.71	09/01/2020 23:01	33.22	09/01/2020 23:58	37.51	37.83	09/01/2020 23:05	37.15	09/01/2020 23:57	37.42	37.58	09/01/2020 23:03	37.24	09/01/2020 23:56	36.92	36.95	09/01/2020 23:05	36.84	09/01/2020 23:01	36.37	36.4	09/01/2020 23:22	36.29	09/01/2020 23:02	35.54	35.65	09/01/2020 23:55	35.47	09/01/2020 23:01	4.351	4.387	09/01/2020 23:03	4.324	09/01/2020 23:46	3.463	3.478	09/01/2020 23:01	3.449	09/01/2020 23:58	4.014	4.021	09/01/2020 23:03	4.007	09/01/2020 23:57	2.241	2.245	09/01/2020 23:23	2.239	09/01/2020 23:01	11.1	11.11	09/01/2020 23:50	11.09	09/01/2020 23:00	25.68	25.71	09/01/2020 23:50	25.66	09/01/2020 23:01	0.000773094	0	0.728	336.3	89.5	68	2.6	09/01/2020 23:36	0	09/01/2020 23:03	1.152	89.9	59.76	22	3.3	09/01/2020 23:02	0	09/01/2020 23:05	-0.013	0
10/01/2020 01:00	5869	54.25	10/01/2020 00:59	12.69	0.106	10/01/2020 01:00	0	10/01/2020 00:00	1014	27.9	28.36	10/01/2020 00:35	27.55	10/01/2020 00:01	78.88	80.4	10/01/2020 00:41	76.84	10/01/2020 00:49	32.9	33.29	10/01/2020 00:01	32.47	10/01/2020 00:59	36.87	37.24	10/01/2020 00:00	36.57	10/01/2020 00:54	37.16	37.29	10/01/2020 00:01	36.97	10/01/2020 00:52	36.89	36.95	10/01/2020 00:01	36.77	10/01/2020 00:57	36.39	36.46	10/01/2020 00:32	36.36	10/01/2020 00:10	35.66	35.79	10/01/2020 00:46	35.53	10/01/2020 00:02	4.304	4.327	10/01/2020 00:00	4.289	10/01/2020 00:50	3.442	3.456	10/01/2020 00:05	3.431	10/01/2020 00:46	4.008	4.017	10/01/2020 00:01	4	10/01/2020 00:37	2.243	2.247	10/01/2020 00:54	2.239	10/01/2020 00:05	11.12	11.13	10/01/2020 00:55	11.11	10/01/2020 00:01	25.69	25.71	10/01/2020 00:14	25.67	10/01/2020 00:06	0.000695092	0	0.691	133.6	80.9	301	2.5	10/01/2020 00:49	0	10/01/2020 00:03	1.05	97.7	51.35	8	3.8	10/01/2020 00:19	0	10/01/2020 00:05	-0.012	0
10/01/2020 02:00	5870	54.18	10/01/2020 01:15	12.68	0.087	10/01/2020 01:20	0	10/01/2020 01:00	1014	27.72	28.29	10/01/2020 01:15	27.48	10/01/2020 02:00	76.78	77.82	10/01/2020 01:38	75.08	10/01/2020 01:04	32.2	32.5	10/01/2020 01:00	31.85	10/01/2020 01:52	36.34	36.62	10/01/2020 01:02	36.04	10/01/2020 01:59	36.86	37.02	10/01/2020 01:08	36.7	10/01/2020 01:58	36.76	36.89	10/01/2020 01:10	36.74	10/01/2020 01:04	36.44	36.54	10/01/2020 01:56	36.38	10/01/2020 01:00	35.72	35.79	10/01/2020 01:43	35.67	10/01/2020 01:11	4.278	4.294	10/01/2020 01:00	4.264	10/01/2020 01:49	3.421	3.431	10/01/2020 01:06	3.407	10/01/2020 01:55	4.002	4.009	10/01/2020 01:24	3.994	10/01/2020 01:51	2.244	2.247	10/01/2020 01:00	2.242	10/01/2020 01:01	11.12	11.13	10/01/2020 01:28	11.11	10/01/2020 01:12	25.71	25.73	10/01/2020 01:41	25.69	10/01/2020 01:01	0.00078333	0	0.573	138.2	92.2	78	1.6	10/01/2020 01:01	0	10/01/2020 01:02	0.968	89.9	56.18	219	3.3	10/01/2020 01:00	0	10/01/2020 01:10	-0.015	0
10/01/2020 03:00	5871	54.62	10/01/2020 02:08	12.68	0.089	10/01/2020 02:12	0	10/01/2020 02:00	1013	27.99	28.19	10/01/2020 02:05	27.7	10/01/2020 02:45	78.14	79.38	10/01/2020 02:34	76.9	10/01/2020 02:46	31.56	31.89	10/01/2020 02:03	31.24	10/01/2020 02:54	35.86	36.13	10/01/2020 02:01	35.59	10/01/2020 02:58	36.52	36.76	10/01/2020 02:03	36.37	10/01/2020 02:48	36.67	36.76	10/01/2020 02:06	36.53	10/01/2020 02:51	36.44	36.56	10/01/2020 02:04	36.38	10/01/2020 02:16	35.73	35.83	10/01/2020 02:54	35.67	10/01/2020 02:00	4.257	4.272	10/01/2020 02:10	4.245	10/01/2020 02:48	3.404	3.415	10/01/2020 02:02	3.395	10/01/2020 02:46	3.996	4	10/01/2020 02:03	3.99	10/01/2020 02:00	2.244	2.247	10/01/2020 02:04	2.241	10/01/2020 02:06	11.13	11.14	10/01/2020 02:11	11.12	10/01/2020 02:04	25.73	25.74	10/01/2020 02:53	25.71	10/01/2020 02:08	0.000723173	0	0.482	84	86.4	220	2.1	10/01/2020 02:09	0	10/01/2020 02:01	0.866	92.1	46.8	171	2.8	10/01/2020 02:09	0	10/01/2020 02:03	-0.016	0
10/01/2020 04:00	5872	55.07	10/01/2020 03:35	12.65	0.084	10/01/2020 03:48	0	10/01/2020 03:00	1013	27.74	27.96	10/01/2020 03:05	27.46	10/01/2020 03:14	78.54	79.38	10/01/2020 03:20	77.16	10/01/2020 03:46	31.05	31.28	10/01/2020 03:06	30.83	10/01/2020 03:54	35.43	35.64	10/01/2020 03:04	35.17	10/01/2020 04:00	36.26	36.41	10/01/2020 03:15	36.06	10/01/2020 03:57	36.53	36.56	10/01/2020 03:03	36.45	10/01/2020 03:51	36.41	36.51	10/01/2020 03:04	36.38	10/01/2020 03:02	35.76	35.87	10/01/2020 03:42	35.67	10/01/2020 03:42	4.242	4.251	10/01/2020 03:00	4.232	10/01/2020 03:57	3.388	3.401	10/01/2020 03:00	3.376	10/01/2020 03:51	3.986	3.992	10/01/2020 03:01	3.98	10/01/2020 03:47	2.241	2.244	10/01/2020 03:00	2.236	10/01/2020 03:53	11.13	11.14	10/01/2020 03:02	11.12	10/01/2020 03:01	25.74	25.75	10/01/2020 03:54	25.72	10/01/2020 03:19	0.000650366	0	0.486	343.8	75.12	354	1.5	10/01/2020 03:08	0	10/01/2020 03:03	0.815	70.46	49.69	79	2.2	10/01/2020 03:05	0	10/01/2020 03:06	-0.016	0
10/01/2020 05:00	5873	55.33	10/01/2020 04:01	12.63	0.077	10/01/2020 04:45	0	10/01/2020 04:00	1013	27.06	27.56	10/01/2020 04:30	26.89	10/01/2020 04:56	78.07	79.26	10/01/2020 04:34	76.77	10/01/2020 04:17	30.64	30.96	10/01/2020 04:05	30.39	10/01/2020 04:55	35.05	35.26	10/01/2020 04:01	34.8	10/01/2020 04:56	35.93	36.13	10/01/2020 04:01	35.77	10/01/2020 04:52	36.36	36.5	10/01/2020 04:02	36.27	10/01/2020 04:52	36.38	36.43	10/01/2020 04:06	36.35	10/01/2020 05:00	35.78	35.89	10/01/2020 04:11	35.69	10/01/2020 04:25	4.229	4.24	10/01/2020 04:17	4.216	10/01/2020 04:58	3.374	3.384	10/01/2020 04:00	3.362	10/01/2020 04:54	3.98	3.986	10/01/2020 04:00	3.974	10/01/2020 04:37	2.239	2.242	10/01/2020 04:15	2.236	10/01/2020 04:05	11.12	11.13	10/01/2020 04:00	11.12	10/01/2020 04:16	25.74	25.75	10/01/2020 04:10	25.72	10/01/2020 04:06	0.000667929	0	0.33	131.6	54.38	178	1.4	10/01/2020 04:11	0	10/01/2020 04:03	0.669	114	41.37	96	1.9	10/01/2020 04:45	0	10/01/2020 04:02	-0.02	0
10/01/2020 06:00	5874	55.72	10/01/2020 05:58	12.62	0.071	10/01/2020 05:57	0	10/01/2020 05:00	1013	27.13	27.67	10/01/2020 05:55	26.89	10/01/2020 05:02	78.04	79.45	10/01/2020 05:50	76.06	10/01/2020 05:02	30.21	30.46	10/01/2020 05:01	30.02	10/01/2020 05:57	34.69	34.84	10/01/2020 05:04	34.47	10/01/2020 06:00	35.66	35.8	10/01/2020 05:02	35.54	10/01/2020 05:58	36.19	36.34	10/01/2020 05:02	36.11	10/01/2020 05:28	36.37	36.4	10/01/2020 05:00	36.3	10/01/2020 05:53	35.78	35.87	10/01/2020 05:18	35.67	10/01/2020 05:03	4.218	4.226	10/01/2020 05:03	4.208	10/01/2020 05:56	3.361	3.37	10/01/2020 05:00	3.352	10/01/2020 05:55	3.972	3.978	10/01/2020 05:22	3.961	10/01/2020 06:00	2.238	2.242	10/01/2020 05:18	2.235	10/01/2020 05:12	11.11	11.12	10/01/2020 05:33	11.1	10/01/2020 05:50	25.74	25.75	10/01/2020 05:01	25.72	10/01/2020 05:07	0.00058916	0	0.639	134.8	34.54	81	2	10/01/2020 05:53	0	10/01/2020 05:02	1.204	123.7	34.26	114	3.2	10/01/2020 05:13	0	10/01/2020 05:12	-0.014	0
10/01/2020 07:00	5875	55.67	10/01/2020 06:59	12.61	0.071	10/01/2020 06:44	0	10/01/2020 06:00	1013	27.23	27.63	10/01/2020 06:44	26.89	10/01/2020 06:29	78.34	79.97	10/01/2020 06:49	76.97	10/01/2020 06:31	29.84	30.13	10/01/2020 06:01	29.62	10/01/2020 06:58	34.34	34.61	10/01/2020 06:03	34.18	10/01/2020 06:45	35.4	35.59	10/01/2020 06:03	35.18	10/01/2020 06:57	36.02	36.13	10/01/2020 06:04	35.9	10/01/2020 06:39	36.24	36.38	10/01/2020 06:02	36.17	10/01/2020 06:27	35.75	35.87	10/01/2020 06:25	35.67	10/01/2020 06:12	4.207	4.218	10/01/2020 06:05	4.197	10/01/2020 06:32	3.35	3.356	10/01/2020 06:02	3.342	10/01/2020 06:58	3.963	3.97	10/01/2020 06:13	3.957	10/01/2020 06:44	2.235	2.239	10/01/2020 06:35	2.231	10/01/2020 06:34	11.11	11.12	10/01/2020 06:24	11.1	10/01/2020 06:07	25.73	25.75	10/01/2020 06:01	25.72	10/01/2020 06:14	0.000469142	0	0.607	133.4	49.3	196	1.4	10/01/2020 06:22	0	10/01/2020 06:00	1.03	118.7	40.86	121	3.8	10/01/2020 06:27	0	10/01/2020 06:02	0.011	0.189
10/01/2020 08:00	5876	55	10/01/2020 07:46	12.6	0.074	10/01/2020 07:00	0	10/01/2020 07:00	1014	27.65	27.85	10/01/2020 07:40	27.39	10/01/2020 07:08	77.46	79.38	10/01/2020 07:11	75.73	10/01/2020 07:31	29.65	29.74	10/01/2020 07:13	29.48	10/01/2020 07:59	34.01	34.2	10/01/2020 07:00	33.74	10/01/2020 07:51	35.13	35.24	10/01/2020 07:01	34.95	10/01/2020 07:55	35.83	35.94	10/01/2020 07:00	35.69	10/01/2020 07:44	36.17	36.22	10/01/2020 07:01	36.14	10/01/2020 07:50	35.74	35.83	10/01/2020 07:31	35.67	10/01/2020 07:11	4.202	4.218	10/01/2020 07:58	4.194	10/01/2020 07:23	3.339	3.346	10/01/2020 07:18	3.332	10/01/2020 07:45	3.957	3.968	10/01/2020 07:00	3.949	10/01/2020 07:35	2.234	2.238	10/01/2020 07:32	2.231	10/01/2020 07:12	11.1	11.11	10/01/2020 07:01	11.09	10/01/2020 07:54	25.72	25.74	10/01/2020 07:05	25.71	10/01/2020 07:43	0.002123349	0	0.728	143.7	48.86	140	2.5	10/01/2020 07:56	0	10/01/2020 07:01	1.159	124.7	41.59	64	2.9	10/01/2020 07:20	0	10/01/2020 07:03	0.014	0.97
10/01/2020 09:00	5877	54.86	10/01/2020 09:00	12.59	6.801	10/01/2020 08:00	0	10/01/2020 08:00	1014	27.44	27.77	10/01/2020 08:15	27.08	10/01/2020 08:36	75.76	77.1	10/01/2020 08:26	74.82	10/01/2020 08:54	29.47	29.58	10/01/2020 08:01	29.33	10/01/2020 09:00	33.73	33.81	10/01/2020 08:01	33.58	10/01/2020 08:50	34.87	34.99	10/01/2020 08:01	34.75	10/01/2020 08:36	35.67	35.75	10/01/2020 08:06	35.53	10/01/2020 08:51	36.13	36.19	10/01/2020 08:04	35.98	10/01/2020 08:57	35.73	35.81	10/01/2020 08:08	35.67	10/01/2020 08:01	4.204	4.213	10/01/2020 08:01	4.194	10/01/2020 08:31	3.33	3.34	10/01/2020 08:01	3.322	10/01/2020 08:42	3.95	3.957	10/01/2020 08:01	3.943	10/01/2020 08:55	2.23	2.233	10/01/2020 08:01	2.225	10/01/2020 08:40	11.09	11.1	10/01/2020 08:02	11.08	10/01/2020 08:56	25.71	25.73	10/01/2020 08:01	25.69	10/01/2020 08:43	0.4374896	0	0.687	138	50.44	177	2.1	10/01/2020 08:15	0	10/01/2020 08:04	1.194	117.5	45.32	70	4.2	10/01/2020 08:34	0	10/01/2020 08:12	0.105	1.811
10/01/2020 10:00	5878	46.99	10/01/2020 09:29	12.62	12.69	10/01/2020 09:01	0.005	10/01/2020 09:00	1015	28.15	28.62	10/01/2020 09:10	27.7	10/01/2020 09:01	73.03	75.6	10/01/2020 09:06	70.86	10/01/2020 09:49	29.42	29.69	10/01/2020 10:00	29.25	10/01/2020 09:00	33.48	33.6	10/01/2020 09:01	33.35	10/01/2020 09:40	34.66	34.84	10/01/2020 09:07	34.54	10/01/2020 09:38	35.49	35.57	10/01/2020 09:03	35.31	10/01/2020 09:56	35.97	36.07	10/01/2020 09:12	35.96	10/01/2020 09:05	35.71	35.8	10/01/2020 09:15	35.59	10/01/2020 09:53	4.21	4.224	10/01/2020 09:56	4.202	10/01/2020 09:02	3.321	3.326	10/01/2020 09:01	3.316	10/01/2020 09:23	3.943	3.947	10/01/2020 09:00	3.935	10/01/2020 09:57	2.228	2.232	10/01/2020 09:05	2.223	10/01/2020 09:37	11.08	11.1	10/01/2020 09:00	11.08	10/01/2020 09:37	25.7	25.72	10/01/2020 09:06	25.68	10/01/2020 09:11	2.287878	0	0.799	136.4	47.72	110	2.7	10/01/2020 09:49	0	10/01/2020 09:04	1.185	113.9	52.24	143	3.4	10/01/2020 09:36	0	10/01/2020 09:01	0.455	2.538
10/01/2020 11:00	5879	48.89	10/01/2020 10:46	12.99	14.56	10/01/2020 10:42	0.162	10/01/2020 10:40	1015	29.15	29.81	10/01/2020 10:40	28.26	10/01/2020 10:04	71.34	73.34	10/01/2020 10:05	67.97	10/01/2020 10:39	29.99	30.35	10/01/2020 10:56	29.64	10/01/2020 10:07	33.3	33.39	10/01/2020 10:08	33.16	10/01/2020 10:36	34.43	34.6	10/01/2020 10:03	34.34	10/01/2020 10:34	35.31	35.39	10/01/2020 10:02	35.19	10/01/2020 10:59	35.91	35.98	10/01/2020 10:05	35.75	10/01/2020 10:49	35.62	35.79	10/01/2020 10:05	35.49	10/01/2020 10:48	4.239	4.262	10/01/2020 10:57	4.213	10/01/2020 10:00	3.314	3.32	10/01/2020 10:36	3.309	10/01/2020 10:25	3.937	3.943	10/01/2020 10:13	3.929	10/01/2020 10:58	2.226	2.232	10/01/2020 10:03	2.22	10/01/2020 10:53	11.07	11.08	10/01/2020 10:00	11.06	10/01/2020 10:48	25.69	25.71	10/01/2020 10:09	25.67	10/01/2020 10:01	4.301361	0	0.868	128.6	60.21	57	2.7	10/01/2020 10:56	0	10/01/2020 10:02	1.251	110.8	45.44	128	3.6	10/01/2020 10:14	0	10/01/2020 10:17	0.884	3.067
10/01/2020 12:00	5880	35.02	10/01/2020 12:00	13.19	15.29	10/01/2020 11:29	0.236	10/01/2020 11:49	1015	30.35	31.34	10/01/2020 11:53	29.5	10/01/2020 11:04	66.63	69.81	10/01/2020 11:05	62.71	10/01/2020 11:54	30.67	31.46	10/01/2020 11:59	30.23	10/01/2020 11:03	33.18	33.26	10/01/2020 11:11	33.14	10/01/2020 11:27	34.25	34.41	10/01/2020 11:01	34.13	10/01/2020 11:38	35.15	35.31	10/01/2020 11:02	35.07	10/01/2020 11:35	35.76	35.83	10/01/2020 11:01	35.75	10/01/2020 11:01	35.54	35.64	10/01/2020 11:00	35.47	10/01/2020 11:21	4.281	4.327	10/01/2020 12:00	4.259	10/01/2020 11:00	3.312	3.316	10/01/2020 11:03	3.309	10/01/2020 11:00	3.932	3.939	10/01/2020 11:19	3.925	10/01/2020 11:22	2.224	2.229	10/01/2020 11:16	2.219	10/01/2020 11:57	11.07	11.08	10/01/2020 11:00	11.05	10/01/2020 11:58	25.68	25.7	10/01/2020 11:00	25.65	10/01/2020 11:58	15.94132	0	1.038	144.6	58.94	104	2.8	10/01/2020 11:11	0	10/01/2020 11:12	1.312	119.1	44.09	123	4.8	10/01/2020 11:36	0	10/01/2020 11:04	3.386	3.365
10/01/2020 13:00	5881	34.82	10/01/2020 12:03	13.14	13.26	10/01/2020 12:32	0.174	10/01/2020 12:19	1015	30.29	30.95	10/01/2020 13:00	29.64	10/01/2020 12:34	66.53	70.08	10/01/2020 12:34	62	10/01/2020 12:52	33.3	34.93	10/01/2020 12:59	31.52	10/01/2020 12:00	33.29	33.52	10/01/2020 12:59	33.16	10/01/2020 12:01	34.13	34.24	10/01/2020 12:20	33.95	10/01/2020 12:57	35	35.16	10/01/2020 12:08	34.86	10/01/2020 12:43	35.72	35.79	10/01/2020 12:30	35.56	10/01/2020 12:55	35.54	35.62	10/01/2020 12:39	35.47	10/01/2020 12:23	4.401	4.495	10/01/2020 12:59	4.321	10/01/2020 12:00	3.313	3.32	10/01/2020 12:57	3.307	10/01/2020 12:24	3.927	3.933	10/01/2020 12:04	3.921	10/01/2020 12:36	2.223	2.226	10/01/2020 12:22	2.219	10/01/2020 12:01	11.05	11.06	10/01/2020 12:00	11.04	10/01/2020 12:51	25.65	25.67	10/01/2020 12:00	25.62	10/01/2020 12:55	16.85799	0	1.148	148.2	38.11	16	3.1	10/01/2020 12:02	0	10/01/2020 12:11	1.493	128	39.09	147	4.7	10/01/2020 12:55	0	10/01/2020 12:48	3.568	3.399
10/01/2020 14:00	5882	36.35	10/01/2020 13:06	13.15	18.12	10/01/2020 13:33	0.239	10/01/2020 13:00	1015	30.69	31.5	10/01/2020 13:01	30.1	10/01/2020 13:19	65.27	67.94	10/01/2020 13:21	61.62	10/01/2020 13:58	36.98	38.89	10/01/2020 13:59	34.99	10/01/2020 13:01	33.82	34.2	10/01/2020 13:52	33.47	10/01/2020 13:00	34.03	34.16	10/01/2020 13:52	33.95	10/01/2020 13:18	34.92	35.01	10/01/2020 13:28	34.82	10/01/2020 14:00	35.56	35.67	10/01/2020 13:00	35.51	10/01/2020 13:57	35.5	35.62	10/01/2020 13:32	35.36	10/01/2020 13:48	4.586	4.673	10/01/2020 13:59	4.493	10/01/2020 13:00	3.326	3.338	10/01/2020 13:58	3.314	10/01/2020 13:03	3.927	3.933	10/01/2020 13:06	3.921	10/01/2020 13:16	2.218	2.223	10/01/2020 13:00	2.212	10/01/2020 13:57	11.04	11.05	10/01/2020 13:06	11.03	10/01/2020 13:14	25.62	25.64	10/01/2020 13:13	25.6	10/01/2020 13:41	20.93513	0	1.283	146.6	46.09	165	3.4	10/01/2020 13:42	0	10/01/2020 13:33	1.744	126.3	40.27	129	4.8	10/01/2020 13:43	0	10/01/2020 13:07	4.441	3.165
10/01/2020 15:00	5883	37.4	10/01/2020 14:27	13.15	19.02	10/01/2020 14:17	0.258	10/01/2020 14:45	1014	31.28	32.32	10/01/2020 14:20	30.5	10/01/2020 14:37	63.24	66.81	10/01/2020 14:38	60.03	10/01/2020 14:22	40.41	42.06	10/01/2020 15:00	38.89	10/01/2020 14:00	34.74	35.23	10/01/2020 14:58	34.18	10/01/2020 14:01	34.19	34.41	10/01/2020 14:58	34.05	10/01/2020 14:07	34.87	34.99	10/01/2020 14:16	34.73	10/01/2020 14:54	35.5	35.56	10/01/2020 14:04	35.35	10/01/2020 14:55	35.37	35.46	10/01/2020 14:08	35.26	10/01/2020 14:44	4.756	4.844	10/01/2020 14:58	4.673	10/01/2020 14:00	3.349	3.366	10/01/2020 15:00	3.336	10/01/2020 14:03	3.926	3.933	10/01/2020 14:47	3.921	10/01/2020 14:06	2.216	2.22	10/01/2020 14:29	2.21	10/01/2020 14:26	11.02	11.03	10/01/2020 14:01	11.01	10/01/2020 14:42	25.6	25.63	10/01/2020 14:04	25.58	10/01/2020 14:53	23.71246	0	1.114	141	59.27	89	3.5	10/01/2020 14:46	0	10/01/2020 14:10	1.532	116.3	47.5	115	4.5	10/01/2020 14:08	0	10/01/2020 14:10	5.095	2.684
10/01/2020 16:00	5884	40.6	10/01/2020 15:00	13.17	19.2	10/01/2020 15:47	0.254	10/01/2020 15:45	1013	31.42	32.07	10/01/2020 15:46	30.7	10/01/2020 15:06	63.78	67.04	10/01/2020 15:06	60.54	10/01/2020 15:47	43.39	44.5	10/01/2020 15:55	42.02	10/01/2020 15:00	35.77	36.31	10/01/2020 16:00	35.19	10/01/2020 15:04	34.49	34.73	10/01/2020 15:59	34.33	10/01/2020 15:03	34.87	34.97	10/01/2020 15:50	34.72	10/01/2020 15:06	35.36	35.49	10/01/2020 15:07	35.33	10/01/2020 15:10	35.33	35.41	10/01/2020 15:11	35.26	10/01/2020 15:18	4.915	4.983	10/01/2020 16:00	4.841	10/01/2020 15:00	3.38	3.399	10/01/2020 15:58	3.362	10/01/2020 15:01	3.932	3.939	10/01/2020 15:50	3.923	10/01/2020 15:02	2.214	2.219	10/01/2020 15:56	2.209	10/01/2020 15:22	11.01	11.02	10/01/2020 15:02	11	10/01/2020 15:58	25.57	25.6	10/01/2020 15:00	25.55	10/01/2020 15:31	22.85377	0	1.295	147.2	42.43	154	4.1	10/01/2020 15:04	0	10/01/2020 15:01	1.667	135.4	38.88	167	4.8	10/01/2020 15:32	0	10/01/2020 15:16	4.892	1.997
10/01/2020 17:00	5885	43.16	10/01/2020 16:01	13.14	19.16	10/01/2020 17:00	0.247	10/01/2020 16:15	1013	31.3	32.05	10/01/2020 16:30	30.56	10/01/2020 16:45	63.81	66.14	10/01/2020 16:44	61.39	10/01/2020 16:28	45.37	45.93	10/01/2020 16:58	44.52	10/01/2020 16:00	36.79	37.31	10/01/2020 16:59	36.22	10/01/2020 16:00	34.92	35.2	10/01/2020 16:58	34.72	10/01/2020 16:00	34.92	34.99	10/01/2020 16:06	34.83	10/01/2020 16:01	35.33	35.35	10/01/2020 16:02	35.33	10/01/2020 16:00	35.3	35.41	10/01/2020 16:08	35.15	10/01/2020 16:55	5.017	5.045	10/01/2020 16:52	4.983	10/01/2020 16:00	3.415	3.435	10/01/2020 16:58	3.397	10/01/2020 16:00	3.942	3.949	10/01/2020 16:44	3.931	10/01/2020 16:02	2.216	2.22	10/01/2020 16:55	2.212	10/01/2020 16:01	11	11.01	10/01/2020 16:00	11	10/01/2020 16:26	25.55	25.57	10/01/2020 16:01	25.54	10/01/2020 16:27	20.25991	0	1.368	145	44.68	178	3.2	10/01/2020 16:26	0	10/01/2020 16:21	1.541	124.3	42.39	165	4	10/01/2020 16:03	0	10/01/2020 16:27	4.32	1.179
10/01/2020 18:00	5886	41.65	10/01/2020 17:57	13.14	19.13	10/01/2020 17:01	0.161	10/01/2020 17:50	1013	31.17	31.9	10/01/2020 17:30	30.63	10/01/2020 17:32	63.44	66.61	10/01/2020 17:26	60.56	10/01/2020 17:01	46.02	46.14	10/01/2020 17:21	45.87	10/01/2020 17:05	37.67	38.04	10/01/2020 17:51	37.31	10/01/2020 17:01	35.43	35.7	10/01/2020 17:58	35.16	10/01/2020 17:00	35.1	35.31	10/01/2020 17:59	34.9	10/01/2020 17:02	35.33	35.38	10/01/2020 17:47	35.33	10/01/2020 17:00	35.22	35.36	10/01/2020 17:14	35.11	10/01/2020 17:19	5.044	5.054	10/01/2020 17:19	5.033	10/01/2020 17:59	3.445	3.46	10/01/2020 17:58	3.427	10/01/2020 17:01	3.954	3.964	10/01/2020 17:52	3.947	10/01/2020 17:00	2.217	2.222	10/01/2020 17:55	2.212	10/01/2020 17:08	11	11.01	10/01/2020 17:59	10.99	10/01/2020 17:43	25.55	25.57	10/01/2020 17:11	25.53	10/01/2020 17:39	16.10881	0	1.111	131.8	62.1	155	3.4	10/01/2020 17:55	0	10/01/2020 17:01	1.385	116.8	47.19	140	4.1	10/01/2020 17:35	0	10/01/2020 17:06	3.451	0.355
10/01/2020 19:00	5887	41.75	10/01/2020 18:00	13.14	18.01	10/01/2020 18:57	0.197	10/01/2020 18:30	1013	31.23	31.95	10/01/2020 18:04	30.68	10/01/2020 18:39	63.9	65.33	10/01/2020 18:27	61.91	10/01/2020 18:01	45.42	45.93	10/01/2020 18:00	44.7	10/01/2020 18:57	38.3	38.58	10/01/2020 19:00	37.98	10/01/2020 18:00	35.94	36.18	10/01/2020 18:51	35.62	10/01/2020 18:01	35.34	35.53	10/01/2020 18:59	35.19	10/01/2020 18:07	35.39	35.54	10/01/2020 18:46	35.33	10/01/2020 18:00	35.18	35.29	10/01/2020 18:35	35.07	10/01/2020 18:37	5.009	5.036	10/01/2020 18:00	4.977	10/01/2020 18:55	3.467	3.48	10/01/2020 18:57	3.453	10/01/2020 18:07	3.966	3.974	10/01/2020 18:49	3.957	10/01/2020 18:02	2.22	2.225	10/01/2020 18:43	2.213	10/01/2020 18:01	11.01	11.02	10/01/2020 18:53	10.99	10/01/2020 18:14	25.55	25.57	10/01/2020 18:19	25.54	10/01/2020 18:02	10.82449	0	0.893	115.4	56.5	160	2.4	10/01/2020 18:04	0	10/01/2020 18:17	1.315	104.8	40.63	210	3.2	10/01/2020 18:40	0	10/01/2020 18:03	1.19	0.003
10/01/2020 20:00	5888	42.37	10/01/2020 19:00	13.04	13.29	10/01/2020 19:53	0.001	10/01/2020 19:58	1013	30.71	31.3	10/01/2020 19:13	29.95	10/01/2020 19:50	66.4	70	10/01/2020 19:52	63.64	10/01/2020 19:00	43.59	44.7	10/01/2020 19:00	42.28	10/01/2020 19:59	38.6	38.63	10/01/2020 19:43	38.52	10/01/2020 19:00	36.38	36.6	10/01/2020 19:54	36.18	10/01/2020 19:00	35.6	35.79	10/01/2020 19:54	35.45	10/01/2020 19:06	35.53	35.58	10/01/2020 19:49	35.43	10/01/2020 19:01	35.17	35.29	10/01/2020 19:05	35.09	10/01/2020 19:22	4.918	4.98	10/01/2020 19:01	4.856	10/01/2020 19:57	3.48	3.484	10/01/2020 19:37	3.47	10/01/2020 19:01	3.979	3.988	10/01/2020 19:49	3.972	10/01/2020 19:10	2.224	2.228	10/01/2020 19:31	2.218	10/01/2020 19:04	11.01	11.02	10/01/2020 19:52	11	10/01/2020 19:02	25.56	25.58	10/01/2020 19:59	25.54	10/01/2020 19:02	5.284174	0	1.003	138	57.16	129	3.1	10/01/2020 19:02	0	10/01/2020 19:18	1.209	104.5	49.94	95	3.4	10/01/2020 19:08	0	10/01/2020 19:06	0.569	0
10/01/2020 21:00	5889	46.32	10/01/2020 20:00	12.71	3.465	10/01/2020 21:00	-0.001	10/01/2020 20:17	1013	29.36	30.49	10/01/2020 20:00	28.81	10/01/2020 20:59	72.65	75.76	10/01/2020 20:52	67.32	10/01/2020 20:02	40.49	42.29	10/01/2020 20:01	38.78	10/01/2020 21:00	38.54	38.62	10/01/2020 20:19	38.4	10/01/2020 20:47	36.72	36.8	10/01/2020 20:30	36.58	10/01/2020 20:00	35.82	35.98	10/01/2020 20:37	35.69	10/01/2020 20:01	35.62	35.75	10/01/2020 20:49	35.54	10/01/2020 20:00	35.2	35.3	10/01/2020 20:48	35.05	10/01/2020 20:51	4.766	4.856	10/01/2020 20:02	4.679	10/01/2020 21:00	3.481	3.486	10/01/2020 20:42	3.476	10/01/2020 20:34	3.989	3.996	10/01/2020 20:59	3.984	10/01/2020 20:00	2.229	2.233	10/01/2020 20:24	2.225	10/01/2020 20:01	11.03	11.04	10/01/2020 20:30	11.02	10/01/2020 20:01	25.58	25.6	10/01/2020 20:58	25.56	10/01/2020 20:00	0.497855	0	1.055	157.5	48.62	178	2.9	10/01/2020 20:02	0	10/01/2020 20:03	1.152	119.2	51.03	110	3.6	10/01/2020 20:29	0	10/01/2020 20:02	0.05	0
10/01/2020 22:00	5890	56.25	10/01/2020 21:00	12.7	0.074	10/01/2020 21:52	0	10/01/2020 21:00	1013	28.11	28.29	10/01/2020 21:03	27.94	10/01/2020 21:41	74.93	76.45	10/01/2020 21:59	73.83	10/01/2020 21:23	37.33	38.71	10/01/2020 21:00	36.15	10/01/2020 22:00	38.07	38.41	10/01/2020 21:02	37.77	10/01/2020 21:51	36.85	36.96	10/01/2020 21:38	36.78	10/01/2020 21:09	36.08	36.17	10/01/2020 21:47	35.92	10/01/2020 21:04	35.75	35.8	10/01/2020 21:56	35.7	10/01/2020 21:02	35.28	35.39	10/01/2020 21:49	35.14	10/01/2020 21:04	4.622	4.688	10/01/2020 21:01	4.566	10/01/2020 22:00	3.472	3.482	10/01/2020 21:08	3.462	10/01/2020 21:59	3.997	4.003	10/01/2020 21:36	3.992	10/01/2020 21:04	2.231	2.235	10/01/2020 21:58	2.228	10/01/2020 21:12	11.04	11.06	10/01/2020 21:56	11.03	10/01/2020 21:00	25.59	25.61	10/01/2020 21:53	25.57	10/01/2020 21:02	0.002088292	0	0.997	152.2	35.59	190	2.4	10/01/2020 21:36	0	10/01/2020 21:04	1.246	124.7	39.13	165	3.5	10/01/2020 21:12	0	10/01/2020 21:01	-0.006	0
10/01/2020 23:00	5891	57.23	10/01/2020 23:00	12.67	0.073	10/01/2020 22:02	0	10/01/2020 22:00	1014	28.12	28.76	10/01/2020 22:00	27.87	10/01/2020 22:47	77.1	79.32	10/01/2020 22:54	75.56	10/01/2020 22:03	35.3	36.19	10/01/2020 22:00	34.61	10/01/2020 22:59	37.46	37.83	10/01/2020 22:02	37.15	10/01/2020 22:56	36.84	36.95	10/01/2020 22:10	36.78	10/01/2020 22:37	36.22	36.32	10/01/2020 22:45	36.11	10/01/2020 22:00	35.85	35.96	10/01/2020 22:43	35.75	10/01/2020 22:01	35.33	35.39	10/01/2020 22:50	35.25	10/01/2020 23:00	4.529	4.571	10/01/2020 22:00	4.49	10/01/2020 22:59	3.455	3.464	10/01/2020 22:10	3.443	10/01/2020 22:59	3.999	4.003	10/01/2020 22:11	3.99	10/01/2020 22:02	2.234	2.238	10/01/2020 22:25	2.231	10/01/2020 22:37	11.06	11.08	10/01/2020 22:48	11.05	10/01/2020 22:05	25.61	25.63	10/01/2020 22:43	25.59	10/01/2020 22:03	0.001349265	0	0.915	145.1	39.06	49	2.1	10/01/2020 22:39	0	10/01/2020 22:05	1.528	131.8	34.56	127	4.6	10/01/2020 22:55	0	10/01/2020 22:17	-0.008	0
11/01/2020 00:00	5892	56.72	10/01/2020 23:19	12.73	0.073	10/01/2020 23:26	0	10/01/2020 23:00	1015	28.35	28.67	10/01/2020 23:27	27.94	10/01/2020 23:05	76.9	79.13	10/01/2020 23:04	75.42	10/01/2020 23:46	34.11	34.65	10/01/2020 23:01	33.64	10/01/2020 23:55	36.88	37.19	10/01/2020 23:00	36.55	10/01/2020 23:55	36.74	36.82	10/01/2020 23:12	36.58	10/01/2020 23:56	36.32	36.35	10/01/2020 23:59	36.3	10/01/2020 23:09	35.96	36.01	10/01/2020 23:58	35.93	10/01/2020 23:01	35.34	35.46	10/01/2020 23:52	35.26	10/01/2020 23:12	4.472	4.501	10/01/2020 23:04	4.445	11/01/2020 00:00	3.438	3.451	10/01/2020 23:04	3.425	10/01/2020 23:52	3.995	4	10/01/2020 23:43	3.988	10/01/2020 23:38	2.235	2.238	10/01/2020 23:28	2.232	10/01/2020 23:00	11.07	11.08	10/01/2020 23:35	11.06	10/01/2020 23:01	25.64	25.66	10/01/2020 23:58	25.62	10/01/2020 23:02	0.001177255	0	0.987	152	39.62	103	2.3	10/01/2020 23:19	0	10/01/2020 23:16	1.468	128.2	43.45	90	4	10/01/2020 23:40	0	10/01/2020 23:10	-0.006	0
11/01/2020 01:00	5893	56.89	11/01/2020 00:58	12.71	0.077	11/01/2020 00:00	0	11/01/2020 00:00	1015	28.38	28.5	11/01/2020 00:35	28.12	11/01/2020 00:36	76.47	78.28	11/01/2020 00:54	74.57	11/01/2020 00:01	33.17	33.7	11/01/2020 00:01	32.75	11/01/2020 00:58	36.39	36.65	11/01/2020 00:00	36.12	11/01/2020 00:53	36.49	36.62	11/01/2020 00:01	36.37	11/01/2020 00:51	36.33	36.38	11/01/2020 00:25	36.27	11/01/2020 00:56	36.03	36.17	11/01/2020 00:56	35.96	11/01/2020 00:00	35.44	35.62	11/01/2020 00:50	35.28	11/01/2020 00:02	4.431	4.454	11/01/2020 00:03	4.412	11/01/2020 00:56	3.421	3.431	11/01/2020 00:00	3.407	11/01/2020 00:59	3.992	3.996	11/01/2020 00:02	3.988	11/01/2020 00:19	2.236	2.238	11/01/2020 00:00	2.235	11/01/2020 00:01	11.08	11.1	11/01/2020 00:45	11.07	11/01/2020 00:30	25.65	25.67	11/01/2020 00:52	25.63	11/01/2020 00:02	0.001091356	0	0.788	152.1	42.64	160	2.4	11/01/2020 00:01	0	11/01/2020 00:07	1.19	128.4	40.57	123	3.3	11/01/2020 00:29	0	11/01/2020 00:01	-0.01	0
11/01/2020 02:00	5894	56.27	11/01/2020 02:00	12.66	0.089	11/01/2020 01:12	0	11/01/2020 01:00	1014	27.83	28.37	11/01/2020 01:00	27.61	11/01/2020 01:56	77.73	78.97	11/01/2020 01:10	75.99	11/01/2020 01:18	32.45	32.73	11/01/2020 01:01	32.19	11/01/2020 01:59	35.94	36.23	11/01/2020 01:01	35.72	11/01/2020 01:43	36.3	36.41	11/01/2020 01:14	36.18	11/01/2020 01:39	36.29	36.34	11/01/2020 01:00	36.16	11/01/2020 01:57	36.12	36.17	11/01/2020 01:01	36.01	11/01/2020 01:06	35.52	35.6	11/01/2020 01:19	35.41	11/01/2020 01:00	4.404	4.418	11/01/2020 01:01	4.39	11/01/2020 01:55	3.406	3.413	11/01/2020 01:01	3.394	11/01/2020 01:57	3.985	3.99	11/01/2020 01:04	3.982	11/01/2020 01:23	2.237	2.241	11/01/2020 01:06	2.233	11/01/2020 01:39	11.08	11.1	11/01/2020 01:44	11.07	11/01/2020 01:00	25.66	25.68	11/01/2020 01:18	25.64	11/01/2020 01:02	0.000962879	0	0.883	149.5	47.88	164	2.6	11/01/2020 01:14	0	11/01/2020 01:03	1.317	124.9	40.14	82	4.3	11/01/2020 01:16	0	11/01/2020 01:00	-0.009	0
11/01/2020 03:00	5895	55.95	11/01/2020 02:59	12.65	0.084	11/01/2020 02:03	0	11/01/2020 02:00	1014	27.6	27.69	11/01/2020 02:02	27.54	11/01/2020 02:41	78.27	79.58	11/01/2020 02:44	76.84	11/01/2020 02:24	31.98	32.26	11/01/2020 02:00	31.73	11/01/2020 02:57	35.54	35.81	11/01/2020 02:01	35.34	11/01/2020 02:54	36.05	36.2	11/01/2020 02:03	35.95	11/01/2020 02:56	36.14	36.32	11/01/2020 02:08	36.11	11/01/2020 02:10	36.15	36.19	11/01/2020 02:10	36.09	11/01/2020 02:07	35.54	35.62	11/01/2020 02:32	35.47	11/01/2020 02:27	4.391	4.401	11/01/2020 02:04	4.382	11/01/2020 02:58	3.392	3.403	11/01/2020 02:04	3.382	11/01/2020 02:59	3.981	3.986	11/01/2020 02:17	3.974	11/01/2020 02:56	2.237	2.241	11/01/2020 02:01	2.235	11/01/2020 02:00	11.08	11.1	11/01/2020 02:06	11.08	11/01/2020 02:11	25.68	25.69	11/01/2020 02:47	25.66	11/01/2020 02:03	0.000883796	0	0.876	149.6	41.89	112	2.3	11/01/2020 02:28	0	11/01/2020 02:04	1.333	130.1	40.31	104	3.6	11/01/2020 02:38	0	11/01/2020 02:01	-0.01	0
11/01/2020 04:00	5896	55.64	11/01/2020 03:33	12.64	0.082	11/01/2020 03:46	0	11/01/2020 03:00	1013	27.57	27.69	11/01/2020 03:10	27.48	11/01/2020 03:54	78.41	80.2	11/01/2020 03:49	76.06	11/01/2020 04:00	31.64	31.8	11/01/2020 03:02	31.47	11/01/2020 03:59	35.22	35.42	11/01/2020 03:00	34.99	11/01/2020 03:55	35.81	35.98	11/01/2020 03:02	35.65	11/01/2020 04:00	36.1	36.15	11/01/2020 03:02	35.98	11/01/2020 03:54	36.13	36.17	11/01/2020 03:00	36.01	11/01/2020 03:14	35.54	35.62	11/01/2020 03:10	35.47	11/01/2020 03:27	4.383	4.393	11/01/2020 03:04	4.373	11/01/2020 03:47	3.378	3.386	11/01/2020 03:01	3.372	11/01/2020 03:39	3.975	3.982	11/01/2020 03:07	3.97	11/01/2020 03:44	2.234	2.238	11/01/2020 03:08	2.231	11/01/2020 03:58	11.09	11.1	11/01/2020 03:14	11.08	11/01/2020 03:15	25.69	25.7	11/01/2020 03:32	25.67	11/01/2020 03:01	0.000843067	0	0.984	146.1	55.78	104	2.7	11/01/2020 03:58	0	11/01/2020 03:03	1.543	116	46.61	126	4	11/01/2020 03:10	0	11/01/2020 03:36	-0.008	0
11/01/2020 05:00	5897	55.5	11/01/2020 04:12	12.64	0.076	11/01/2020 04:07	0	11/01/2020 04:00	1013	27.86	28.23	11/01/2020 04:15	27.48	11/01/2020 04:01	78.64	81.4	11/01/2020 04:54	75.28	11/01/2020 04:01	31.37	31.5	11/01/2020 04:03	31.16	11/01/2020 04:59	34.9	35.03	11/01/2020 04:01	34.73	11/01/2020 04:44	35.58	35.72	11/01/2020 04:02	35.48	11/01/2020 05:00	35.94	36.09	11/01/2020 04:04	35.9	11/01/2020 04:10	36.07	36.17	11/01/2020 04:21	35.98	11/01/2020 04:38	35.53	35.62	11/01/2020 04:01	35.47	11/01/2020 04:05	4.378	4.384	11/01/2020 04:02	4.368	11/01/2020 04:54	3.368	3.378	11/01/2020 04:01	3.36	11/01/2020 05:00	3.968	3.978	11/01/2020 04:03	3.959	11/01/2020 04:40	2.234	2.238	11/01/2020 04:14	2.229	11/01/2020 04:05	11.09	11.1	11/01/2020 04:06	11.08	11/01/2020 04:48	25.69	25.71	11/01/2020 04:04	25.68	11/01/2020 04:03	0.000769235	0	0.773	137.5	70.3	181	2.3	11/01/2020 04:01	0	11/01/2020 04:10	1.352	116.9	51.77	129	4.6	11/01/2020 04:14	0	11/01/2020 04:02	-0.011	0
11/01/2020 06:00	5898	55.85	11/01/2020 05:37	12.61	0.078	11/01/2020 05:32	0	11/01/2020 05:00	1013	27.64	28.09	11/01/2020 05:25	27.28	11/01/2020 05:37	79.39	81	11/01/2020 05:22	77.28	11/01/2020 05:45	31.02	31.23	11/01/2020 05:01	30.83	11/01/2020 05:58	34.64	34.82	11/01/2020 05:01	34.48	11/01/2020 05:59	35.37	35.54	11/01/2020 05:05	35.21	11/01/2020 05:58	35.79	35.94	11/01/2020 05:05	35.69	11/01/2020 05:35	36	36.09	11/01/2020 05:04	35.96	11/01/2020 05:08	35.54	35.62	11/01/2020 05:05	35.47	11/01/2020 05:06	4.369	4.376	11/01/2020 05:02	4.36	11/01/2020 05:24	3.357	3.366	11/01/2020 05:20	3.348	11/01/2020 05:53	3.962	3.97	11/01/2020 05:02	3.955	11/01/2020 05:52	2.234	2.238	11/01/2020 05:28	2.231	11/01/2020 05:05	11.09	11.1	11/01/2020 05:02	11.08	11/01/2020 05:02	25.69	25.71	11/01/2020 05:31	25.67	11/01/2020 05:39	0.000667523	0	0.938	138.2	60.93	155	2.3	11/01/2020 05:15	0	11/01/2020 05:05	1.355	117.1	54.48	178	4.6	11/01/2020 05:58	0	11/01/2020 05:16	-0.009	0
11/01/2020 07:00	5899	55.73	11/01/2020 06:05	12.59	0.071	11/01/2020 06:05	0	11/01/2020 06:00	1013	27.27	27.41	11/01/2020 06:02	27.22	11/01/2020 06:46	78.08	79.97	11/01/2020 06:10	76.8	11/01/2020 06:30	30.8	30.95	11/01/2020 06:24	30.62	11/01/2020 06:56	34.36	34.58	11/01/2020 06:01	34.18	11/01/2020 06:51	35.17	35.31	11/01/2020 06:03	35.06	11/01/2020 06:57	35.7	35.77	11/01/2020 06:17	35.62	11/01/2020 06:59	35.96	36.01	11/01/2020 06:06	35.91	11/01/2020 07:00	35.54	35.62	11/01/2020 06:13	35.47	11/01/2020 06:10	4.363	4.371	11/01/2020 06:01	4.357	11/01/2020 06:29	3.349	3.354	11/01/2020 06:01	3.342	11/01/2020 06:41	3.956	3.964	11/01/2020 06:00	3.949	11/01/2020 06:49	2.23	2.233	11/01/2020 06:01	2.226	11/01/2020 06:50	11.08	11.09	11/01/2020 06:00	11.08	11/01/2020 06:02	25.69	25.7	11/01/2020 06:01	25.67	11/01/2020 06:47	0.000590949	0	1.073	147.5	51.26	150	3.2	11/01/2020 06:27	0	11/01/2020 06:02	1.651	122.2	38.88	54	5	11/01/2020 06:05	0	11/01/2020 06:13	0.019	0.186
11/01/2020 08:00	5900	55.95	11/01/2020 07:39	12.57	0.069	11/01/2020 07:10	0	11/01/2020 07:00	1013	27.53	27.91	11/01/2020 07:45	27.22	11/01/2020 07:24	77.74	79	11/01/2020 07:14	76.33	11/01/2020 07:49	30.52	30.7	11/01/2020 07:08	30.41	11/01/2020 07:57	34.13	34.2	11/01/2020 07:00	33.95	11/01/2020 07:52	34.95	35.13	11/01/2020 07:01	34.77	11/01/2020 07:58	35.55	35.71	11/01/2020 07:07	35.48	11/01/2020 07:55	35.93	35.98	11/01/2020 07:08	35.8	11/01/2020 07:49	35.54	35.62	11/01/2020 07:26	35.47	11/01/2020 07:04	4.357	4.368	11/01/2020 07:26	4.343	11/01/2020 07:52	3.339	3.348	11/01/2020 07:01	3.332	11/01/2020 07:33	3.951	3.955	11/01/2020 07:05	3.945	11/01/2020 07:46	2.229	2.233	11/01/2020 07:05	2.223	11/01/2020 07:56	11.07	11.08	11/01/2020 07:01	11.06	11/01/2020 07:34	25.68	25.7	11/01/2020 07:04	25.66	11/01/2020 07:39	0.002076475	0	0.978	152.6	49.21	212	2.5	11/01/2020 07:29	0	11/01/2020 07:03	1.571	125	53.61	6	5.6	11/01/2020 07:17	0	11/01/2020 07:15	0.018	0.965
11/01/2020 09:00	5901	55.52	11/01/2020 09:00	12.59	5.803	11/01/2020 08:00	0	11/01/2020 08:00	1013	27.85	28.09	11/01/2020 08:59	27.75	11/01/2020 08:14	77.34	78.36	11/01/2020 08:30	75.81	11/01/2020 08:25	30.23	30.47	11/01/2020 08:03	30.03	11/01/2020 08:53	33.86	34.01	11/01/2020 08:01	33.74	11/01/2020 08:32	34.76	34.87	11/01/2020 08:01	34.66	11/01/2020 08:59	35.42	35.56	11/01/2020 08:03	35.28	11/01/2020 08:45	35.81	35.96	11/01/2020 08:06	35.75	11/01/2020 08:30	35.53	35.62	11/01/2020 08:36	35.47	11/01/2020 08:08	4.354	4.362	11/01/2020 08:01	4.346	11/01/2020 08:23	3.333	3.338	11/01/2020 08:00	3.326	11/01/2020 08:56	3.946	3.955	11/01/2020 08:00	3.939	11/01/2020 08:40	2.227	2.231	11/01/2020 08:37	2.222	11/01/2020 08:28	11.07	11.08	11/01/2020 08:04	11.05	11/01/2020 08:12	25.67	25.69	11/01/2020 08:03	25.65	11/01/2020 08:56	0.3571188	0	0.97	154.3	53.96	167	2.9	11/01/2020 08:00	0	11/01/2020 08:09	1.42	125.5	48.26	108	7	11/01/2020 08:52	0	11/01/2020 08:10	0.092	1.802
11/01/2020 10:00	5902	47.04	11/01/2020 09:26	12.62	12.63	11/01/2020 09:00	0	11/01/2020 09:00	1014	28.47	28.93	11/01/2020 09:15	27.94	11/01/2020 09:01	73.32	76.24	11/01/2020 09:00	71.76	11/01/2020 09:57	30.24	30.52	11/01/2020 09:53	30.03	11/01/2020 09:04	33.66	33.78	11/01/2020 09:00	33.56	11/01/2020 09:55	34.58	34.73	11/01/2020 09:08	34.46	11/01/2020 09:54	35.29	35.35	11/01/2020 09:04	35.22	11/01/2020 09:52	35.75	35.77	11/01/2020 09:03	35.72	11/01/2020 09:52	35.52	35.6	11/01/2020 09:52	35.43	11/01/2020 09:06	4.357	4.376	11/01/2020 10:00	4.346	11/01/2020 09:26	3.324	3.328	11/01/2020 09:00	3.318	11/01/2020 09:54	3.94	3.947	11/01/2020 09:11	3.931	11/01/2020 09:56	2.225	2.228	11/01/2020 09:00	2.219	11/01/2020 09:50	11.06	11.07	11/01/2020 09:00	11.05	11/01/2020 10:00	25.66	25.67	11/01/2020 09:01	25.63	11/01/2020 09:40	2.577935	0	0.939	147	45.66	155	2.8	11/01/2020 09:08	0	11/01/2020 09:05	1.505	110	47.9	266	4.3	11/01/2020 09:21	0	11/01/2020 09:05	0.512	2.532
11/01/2020 11:00	5903	48.76	11/01/2020 10:00	12.78	13.07	11/01/2020 10:37	0.075	11/01/2020 10:40	1014	28.95	29.39	11/01/2020 11:00	28.66	11/01/2020 10:03	70.44	72.18	11/01/2020 10:04	68.18	11/01/2020 10:48	30.86	31.11	11/01/2020 10:58	30.46	11/01/2020 10:01	33.54	33.59	11/01/2020 10:00	33.42	11/01/2020 10:55	34.4	34.57	11/01/2020 10:02	34.33	11/01/2020 10:57	35.14	35.29	11/01/2020 10:01	35.07	11/01/2020 10:35	35.71	35.77	11/01/2020 10:15	35.56	11/01/2020 10:47	35.47	35.6	11/01/2020 10:07	35.36	11/01/2020 10:50	4.388	4.406	11/01/2020 10:58	4.368	11/01/2020 10:08	3.317	3.322	11/01/2020 10:04	3.313	11/01/2020 10:37	3.935	3.941	11/01/2020 10:12	3.927	11/01/2020 10:46	2.223	2.226	11/01/2020 10:05	2.219	11/01/2020 10:55	11.05	11.06	11/01/2020 10:16	11.04	11/01/2020 10:32	25.65	25.66	11/01/2020 10:25	25.63	11/01/2020 10:22	3.278603	0	0.919	134	60.48	263	2.6	11/01/2020 10:26	0	11/01/2020 10:05	1.35	109.2	42.7	242	4.5	11/01/2020 10:48	0	11/01/2020 10:03	0.665	3.073
11/01/2020 12:00	5904	36.65	11/01/2020 12:00	12.93	15.17	11/01/2020 11:38	0.148	11/01/2020 11:02	1014	30.12	30.64	11/01/2020 11:29	29.71	11/01/2020 11:44	66.87	69.08	11/01/2020 11:44	65.27	11/01/2020 11:24	31.35	32.18	11/01/2020 12:00	31.03	11/01/2020 11:01	33.46	33.58	11/01/2020 11:22	33.37	11/01/2020 11:23	34.26	34.44	11/01/2020 11:12	34.13	11/01/2020 11:42	35.03	35.16	11/01/2020 11:17	34.88	11/01/2020 11:44	35.57	35.67	11/01/2020 11:01	35.54	11/01/2020 11:09	35.37	35.51	11/01/2020 11:02	35.28	11/01/2020 11:49	4.422	4.459	11/01/2020 11:59	4.404	11/01/2020 11:00	3.316	3.32	11/01/2020 11:16	3.311	11/01/2020 11:02	3.931	3.937	11/01/2020 11:23	3.925	11/01/2020 11:01	2.22	2.223	11/01/2020 11:12	2.216	11/01/2020 11:13	11.05	11.06	11/01/2020 11:12	11.04	11/01/2020 11:01	25.64	25.66	11/01/2020 11:01	25.62	11/01/2020 11:39	15.56369	0	0.949	128.3	55.57	77	2.6	11/01/2020 11:34	0	11/01/2020 11:03	1.471	115.3	47.28	120	4.1	11/01/2020 11:17	0	11/01/2020 11:08	3.304	3.37
11/01/2020 13:00	5905	34.14	11/01/2020 12:52	13.14	18.39	11/01/2020 12:29	0.19	11/01/2020 12:29	1014	31.15	32.3	11/01/2020 12:47	30.44	11/01/2020 12:03	64.73	67.58	11/01/2020 12:03	61.2	11/01/2020 12:46	34.46	36.85	11/01/2020 12:59	32.19	11/01/2020 12:00	33.57	33.78	11/01/2020 12:53	33.37	11/01/2020 12:02	34.17	34.28	11/01/2020 12:03	34.08	11/01/2020 12:55	34.92	34.98	11/01/2020 12:00	34.86	11/01/2020 12:10	35.52	35.56	11/01/2020 12:00	35.41	11/01/2020 12:53	35.34	35.43	11/01/2020 12:02	35.26	11/01/2020 12:13	4.559	4.673	11/01/2020 13:00	4.459	11/01/2020 12:01	3.317	3.322	11/01/2020 12:46	3.311	11/01/2020 12:14	3.925	3.933	11/01/2020 12:08	3.919	11/01/2020 12:47	2.218	2.223	11/01/2020 12:03	2.212	11/01/2020 12:44	11.03	11.04	11/01/2020 12:01	11.02	11/01/2020 12:52	25.62	25.64	11/01/2020 12:00	25.59	11/01/2020 12:58	20.88792	0	1.068	131	58.27	93	2.7	11/01/2020 12:10	0	11/01/2020 12:18	1.478	108	47.99	34	4.4	11/01/2020 12:39	0	11/01/2020 12:03	4.485	3.399
11/01/2020 14:00	5906	34.19	11/01/2020 13:10	13.13	19.16	11/01/2020 13:06	0.248	11/01/2020 13:15	1014	31.3	32.45	11/01/2020 13:06	30.01	11/01/2020 13:54	64.08	67.98	11/01/2020 13:55	60.35	11/01/2020 13:40	39.18	41.35	11/01/2020 14:00	36.83	11/01/2020 13:00	34.23	34.82	11/01/2020 14:00	33.76	11/01/2020 13:02	34.18	34.26	11/01/2020 13:27	34.1	11/01/2020 13:01	34.88	34.97	11/01/2020 13:01	34.77	11/01/2020 13:59	35.4	35.54	11/01/2020 13:01	35.33	11/01/2020 13:32	35.33	35.4	11/01/2020 13:22	35.24	11/01/2020 13:54	4.782	4.888	11/01/2020 14:00	4.676	11/01/2020 13:00	3.334	3.352	11/01/2020 13:58	3.322	11/01/2020 13:01	3.922	3.929	11/01/2020 13:57	3.919	11/01/2020 13:04	2.214	2.218	11/01/2020 13:02	2.209	11/01/2020 13:48	11.02	11.03	11/01/2020 13:04	11.01	11/01/2020 13:24	25.59	25.61	11/01/2020 13:03	25.57	11/01/2020 13:47	23.26391	0	1.063	117.9	62.29	122	3.6	11/01/2020 13:34	0	11/01/2020 13:02	1.448	108.2	43.48	114	4.2	11/01/2020 13:18	0	11/01/2020 13:12	5.007	3.167
11/01/2020 15:00	5907	36.15	11/01/2020 14:00	13.12	19.1	11/01/2020 14:24	0.255	11/01/2020 14:00	1014	31.42	32.16	11/01/2020 14:41	30.44	11/01/2020 14:01	63.82	67.18	11/01/2020 14:08	60.35	11/01/2020 14:27	42.74	44.24	11/01/2020 15:00	41.31	11/01/2020 14:00	35.35	35.93	11/01/2020 15:00	34.79	11/01/2020 14:00	34.34	34.58	11/01/2020 14:55	34.13	11/01/2020 14:02	34.79	34.92	11/01/2020 14:51	34.67	11/01/2020 14:20	35.33	35.38	11/01/2020 14:01	35.33	11/01/2020 14:01	35.25	35.36	11/01/2020 14:11	35.1	11/01/2020 14:54	4.972	5.051	11/01/2020 14:59	4.888	11/01/2020 14:00	3.365	3.386	11/01/2020 14:56	3.346	11/01/2020 14:00	3.927	3.935	11/01/2020 14:48	3.919	11/01/2020 14:25	2.213	2.218	11/01/2020 14:05	2.209	11/01/2020 14:27	11	11.02	11/01/2020 14:01	10.99	11/01/2020 14:52	25.56	25.58	11/01/2020 14:10	25.54	11/01/2020 14:42	24.12667	0	1.102	124.9	62.81	185	3	11/01/2020 14:45	0	11/01/2020 14:24	1.567	110.5	46.27	167	4.3	11/01/2020 14:51	0	11/01/2020 14:10	5.195	2.687
11/01/2020 16:00	5908	39.82	11/01/2020 15:00	13.11	19.11	11/01/2020 15:34	0.248	11/01/2020 15:30	1013	31.89	32.77	11/01/2020 15:34	31.02	11/01/2020 15:03	63.27	66.07	11/01/2020 15:43	60.94	11/01/2020 15:35	45.59	46.76	11/01/2020 15:58	44.26	11/01/2020 15:00	36.48	37.04	11/01/2020 15:55	35.93	11/01/2020 15:00	34.73	35.01	11/01/2020 15:58	34.49	11/01/2020 15:01	34.88	34.99	11/01/2020 15:29	34.77	11/01/2020 15:11	35.33	35.37	11/01/2020 15:21	35.3	11/01/2020 15:38	35.17	35.29	11/01/2020 15:02	35.07	11/01/2020 15:32	5.115	5.169	11/01/2020 15:55	5.051	11/01/2020 15:00	3.401	3.421	11/01/2020 15:59	3.38	11/01/2020 15:02	3.936	3.943	11/01/2020 15:44	3.925	11/01/2020 15:06	2.211	2.215	11/01/2020 15:00	2.208	11/01/2020 15:21	10.98	10.99	11/01/2020 15:00	10.98	11/01/2020 15:41	25.55	25.57	11/01/2020 15:04	25.53	11/01/2020 15:31	23.36088	0	1.113	125.8	68.32	77	2.7	11/01/2020 15:02	0	11/01/2020 15:18	1.52	109	48.6	25	4.3	11/01/2020 15:53	0	11/01/2020 15:16	5.056	2.001
11/01/2020 17:00	5909	41.32	11/01/2020 16:00	13.14	16.82	11/01/2020 16:29	0.239	11/01/2020 16:45	1013	32.06	32.63	11/01/2020 16:18	31.57	11/01/2020 16:08	62.83	65.33	11/01/2020 16:15	60.74	11/01/2020 16:42	47.42	47.78	11/01/2020 16:52	46.74	11/01/2020 16:00	37.55	38.04	11/01/2020 16:58	36.95	11/01/2020 16:01	35.25	35.57	11/01/2020 16:55	34.95	11/01/2020 16:00	34.97	35.16	11/01/2020 16:59	34.86	11/01/2020 16:16	35.33	35.37	11/01/2020 16:36	35.31	11/01/2020 16:18	35.15	35.22	11/01/2020 16:12	35.07	11/01/2020 16:54	5.197	5.214	11/01/2020 16:43	5.166	11/01/2020 16:01	3.438	3.458	11/01/2020 16:59	3.421	11/01/2020 16:01	3.946	3.953	11/01/2020 16:46	3.939	11/01/2020 16:01	2.214	2.219	11/01/2020 16:34	2.209	11/01/2020 16:03	10.98	10.98	11/01/2020 16:01	10.97	11/01/2020 16:21	25.53	25.55	11/01/2020 16:01	25.51	11/01/2020 16:33	20.34156	0	1.162	133.7	60.14	281	3.1	11/01/2020 16:35	0	11/01/2020 16:29	1.769	115	46.68	114	5.3	11/01/2020 16:39	0	11/01/2020 16:02	4.404	1.184
11/01/2020 18:00	5910	40.36	11/01/2020 17:17	13.14	18.03	11/01/2020 17:57	0.232	11/01/2020 17:45	1012	31.86	32.9	11/01/2020 17:12	31.11	11/01/2020 17:20	61.83	64.4	11/01/2020 17:42	58.98	11/01/2020 17:13	47.77	47.94	11/01/2020 17:21	47.54	11/01/2020 17:56	38.47	38.81	11/01/2020 17:53	37.98	11/01/2020 17:01	35.81	36.16	11/01/2020 17:57	35.57	11/01/2020 17:01	35.21	35.37	11/01/2020 17:45	35.07	11/01/2020 17:01	35.33	35.35	11/01/2020 17:48	35.33	11/01/2020 17:00	35.15	35.21	11/01/2020 17:47	35.09	11/01/2020 17:03	5.202	5.221	11/01/2020 17:15	5.172	11/01/2020 17:59	3.468	3.482	11/01/2020 17:49	3.451	11/01/2020 17:02	3.961	3.972	11/01/2020 17:53	3.949	11/01/2020 17:02	2.216	2.22	11/01/2020 17:57	2.21	11/01/2020 17:02	10.98	10.99	11/01/2020 17:53	10.97	11/01/2020 17:09	25.52	25.54	11/01/2020 17:07	25.5	11/01/2020 17:47	16.46244	0	1.18	130.7	55.07	104	3.1	11/01/2020 17:09	0	11/01/2020 17:01	1.588	125.2	45	149	5	11/01/2020 17:46	0	11/01/2020 17:11	3.551	0.36
11/01/2020 19:00	5911	41.4	11/01/2020 18:36	13.11	13.25	11/01/2020 18:33	0.184	11/01/2020 18:34	1012	30.8	31.63	11/01/2020 18:00	30.06	11/01/2020 18:57	64.96	69.1	11/01/2020 18:55	60.94	11/01/2020 18:18	46.88	47.58	11/01/2020 18:00	46.01	11/01/2020 19:00	39.08	39.28	11/01/2020 18:54	38.81	11/01/2020 18:00	36.37	36.62	11/01/2020 18:58	36.13	11/01/2020 18:01	35.48	35.73	11/01/2020 18:59	35.28	11/01/2020 18:00	35.41	35.54	11/01/2020 18:58	35.33	11/01/2020 18:00	35.17	35.22	11/01/2020 18:29	35.09	11/01/2020 18:06	5.125	5.172	11/01/2020 18:00	5.063	11/01/2020 18:59	3.491	3.502	11/01/2020 18:54	3.48	11/01/2020 18:10	3.975	3.984	11/01/2020 18:43	3.966	11/01/2020 18:01	2.22	2.225	11/01/2020 18:44	2.216	11/01/2020 18:02	10.99	11	11/01/2020 18:39	10.98	11/01/2020 18:38	25.52	25.54	11/01/2020 18:56	25.51	11/01/2020 18:02	11.03728	0	1.396	142.7	39.38	110	3.7	11/01/2020 18:04	0	11/01/2020 18:05	1.715	129.6	42.98	119	5.3	11/01/2020 18:49	0	11/01/2020 18:12	1.142	0.004
11/01/2020 20:00	5912	43.86	11/01/2020 19:00	13	13.3	11/01/2020 19:01	0.001	11/01/2020 19:05	1013	29.84	30.6	11/01/2020 19:14	29.32	11/01/2020 19:29	66.7	68.5	11/01/2020 19:04	64.38	11/01/2020 19:47	44.5	46.02	11/01/2020 19:00	42.85	11/01/2020 20:00	39.39	39.43	11/01/2020 19:16	39.22	11/01/2020 19:03	36.85	37.08	11/01/2020 19:56	36.6	11/01/2020 19:00	35.78	35.99	11/01/2020 20:00	35.67	11/01/2020 19:00	35.54	35.64	11/01/2020 19:57	35.49	11/01/2020 19:04	35.15	35.21	11/01/2020 19:37	35.07	11/01/2020 19:07	4.986	5.069	11/01/2020 19:00	4.9	11/01/2020 19:57	3.501	3.508	11/01/2020 19:53	3.494	11/01/2020 19:07	3.988	3.996	11/01/2020 19:36	3.98	11/01/2020 19:04	2.225	2.229	11/01/2020 19:32	2.22	11/01/2020 19:00	11	11.02	11/01/2020 19:53	10.99	11/01/2020 19:00	25.54	25.57	11/01/2020 19:56	25.52	11/01/2020 19:15	4.694978	0	1.197	146.3	35.53	113	3.6	11/01/2020 19:40	0	11/01/2020 19:02	1.706	134.6	36.9	168	4	11/01/2020 19:05	0	11/01/2020 19:40	0.489	0
11/01/2020 21:00	5913	48.03	11/01/2020 20:00	12.8	3.465	11/01/2020 20:59	-0.001	11/01/2020 20:14	1013	29.08	29.58	11/01/2020 20:00	28.75	11/01/2020 20:57	71.22	73.83	11/01/2020 20:30	66.7	11/01/2020 20:04	41.07	42.89	11/01/2020 20:01	39.32	11/01/2020 21:00	39.18	39.41	11/01/2020 20:03	39	11/01/2020 20:57	37.18	37.3	11/01/2020 20:59	37.01	11/01/2020 20:00	36.08	36.26	11/01/2020 20:59	35.9	11/01/2020 20:00	35.71	35.77	11/01/2020 20:37	35.54	11/01/2020 20:01	35.16	35.28	11/01/2020 20:53	35.07	11/01/2020 20:06	4.804	4.897	11/01/2020 20:00	4.716	11/01/2020 20:58	3.504	3.51	11/01/2020 20:06	3.498	11/01/2020 20:56	3.999	4.009	11/01/2020 20:59	3.992	11/01/2020 20:01	2.229	2.233	11/01/2020 20:56	2.225	11/01/2020 20:01	11.02	11.03	11/01/2020 20:51	11.01	11/01/2020 20:08	25.57	25.59	11/01/2020 20:51	25.55	11/01/2020 20:01	0.5797637	0	1.237	147.1	33.04	184	3	11/01/2020 20:33	0	11/01/2020 20:10	1.703	131.3	37.42	89	5.4	11/01/2020 20:49	0	11/01/2020 20:42	0.06	0
11/01/2020 22:00	5914	55.51	11/01/2020 21:00	12.77	0.067	11/01/2020 21:56	0	11/01/2020 21:00	1013	28.68	28.97	11/01/2020 21:00	28.38	11/01/2020 21:48	72.72	74.72	11/01/2020 21:09	68.58	11/01/2020 21:25	37.91	39.3	11/01/2020 21:00	36.63	11/01/2020 22:00	38.66	39.02	11/01/2020 21:00	38.34	11/01/2020 21:59	37.37	37.42	11/01/2020 21:21	37.2	11/01/2020 21:03	36.34	36.53	11/01/2020 22:00	36.16	11/01/2020 21:01	35.82	35.96	11/01/2020 21:43	35.73	11/01/2020 21:00	35.27	35.38	11/01/2020 21:18	35.13	11/01/2020 21:03	4.648	4.714	11/01/2020 21:00	4.585	11/01/2020 21:58	3.492	3.502	11/01/2020 21:08	3.482	11/01/2020 21:58	4.005	4.009	11/01/2020 21:05	4	11/01/2020 21:03	2.232	2.236	11/01/2020 21:40	2.229	11/01/2020 21:03	11.04	11.06	11/01/2020 21:41	11.03	11/01/2020 21:01	25.59	25.61	11/01/2020 21:49	25.57	11/01/2020 21:02	0.002139927	0	1.189	144.6	35.95	171	3	11/01/2020 21:06	0	11/01/2020 21:10	1.606	129.4	32.26	121	5.8	11/01/2020 21:15	0	11/01/2020 21:11	-0.001	0
11/01/2020 23:00	5915	56.68	11/01/2020 22:57	12.67	0.066	11/01/2020 22:48	0	11/01/2020 22:00	1014	28.23	28.69	11/01/2020 22:00	27.87	11/01/2020 22:21	73.33	74.69	11/01/2020 22:07	71.24	11/01/2020 22:31	35.77	36.68	11/01/2020 22:01	34.98	11/01/2020 22:58	38	38.4	11/01/2020 22:01	37.61	11/01/2020 22:59	37.31	37.42	11/01/2020 22:03	37.16	11/01/2020 22:52	36.53	36.55	11/01/2020 22:24	36.45	11/01/2020 22:01	35.97	36.06	11/01/2020 22:59	35.93	11/01/2020 22:01	35.35	35.41	11/01/2020 22:30	35.27	11/01/2020 22:03	4.542	4.591	11/01/2020 22:00	4.498	11/01/2020 22:58	3.477	3.488	11/01/2020 22:00	3.464	11/01/2020 22:57	4.007	4.013	11/01/2020 22:09	4.003	11/01/2020 22:21	2.235	2.239	11/01/2020 22:57	2.232	11/01/2020 22:02	11.06	11.08	11/01/2020 22:58	11.05	11/01/2020 22:00	25.61	25.64	11/01/2020 22:40	25.59	11/01/2020 22:01	0.001587325	0	0.947	146.7	36.42	156	2.5	11/01/2020 22:41	0	11/01/2020 22:15	1.333	130.2	34.26	164	3.6	11/01/2020 22:38	0	11/01/2020 22:03	-0.006	0
12/01/2020 00:00	5916	56.42	11/01/2020 23:54	12.67	0.066	11/01/2020 23:08	0	11/01/2020 23:00	1014	27.81	27.96	11/01/2020 23:37	27.68	11/01/2020 23:54	72.82	75.01	11/01/2020 23:57	70.78	11/01/2020 23:13	34.4	35.03	11/01/2020 23:01	33.83	12/01/2020 00:00	37.36	37.71	11/01/2020 23:00	37	12/01/2020 00:00	37.17	37.22	11/01/2020 23:03	37.01	11/01/2020 23:57	36.54	36.58	11/01/2020 23:45	36.53	11/01/2020 23:00	36.14	36.19	11/01/2020 23:25	35.98	11/01/2020 23:00	35.41	35.56	11/01/2020 23:56	35.32	11/01/2020 23:00	4.47	4.507	11/01/2020 23:02	4.44	11/01/2020 23:54	3.457	3.47	11/01/2020 23:02	3.447	11/01/2020 23:49	4.004	4.011	11/01/2020 23:04	3.998	11/01/2020 23:41	2.239	2.241	11/01/2020 23:31	2.236	11/01/2020 23:13	11.07	11.08	11/01/2020 23:52	11.06	11/01/2020 23:04	25.64	25.67	11/01/2020 23:42	25.62	11/01/2020 23:02	0.001358983	0	0.825	131.7	35.99	106	2.3	11/01/2020 23:32	0	11/01/2020 23:25	1.518	134.1	27.84	129	3.5	11/01/2020 23:45	0	11/01/2020 23:48	-0.009	0
12/01/2020 01:00	5917	56.2	12/01/2020 00:57	12.71	0.066	12/01/2020 00:11	0	12/01/2020 00:00	1014	28.23	28.37	12/01/2020 00:00	27.75	12/01/2020 00:51	74.12	76.47	12/01/2020 00:58	71.84	12/01/2020 00:17	33.42	33.9	12/01/2020 00:01	33.05	12/01/2020 01:00	36.8	37.04	12/01/2020 00:12	36.53	12/01/2020 00:50	36.92	37.09	12/01/2020 00:01	36.73	12/01/2020 00:58	36.54	36.58	12/01/2020 00:25	36.53	12/01/2020 00:00	36.17	36.19	12/01/2020 00:48	36.14	12/01/2020 00:25	35.53	35.62	12/01/2020 00:43	35.43	12/01/2020 00:03	4.422	4.445	12/01/2020 00:05	4.398	12/01/2020 00:58	3.439	3.453	12/01/2020 00:00	3.427	12/01/2020 01:00	4.002	4.009	12/01/2020 00:35	3.996	12/01/2020 00:26	2.241	2.242	12/01/2020 00:14	2.238	12/01/2020 00:13	11.09	11.1	12/01/2020 00:45	11.08	12/01/2020 00:02	25.66	25.68	12/01/2020 00:52	25.63	12/01/2020 00:06	0.001152556	0	0.793	134.3	39.35	186	2.5	12/01/2020 00:10	0	12/01/2020 00:00	1.344	133.3	28.64	160	3.2	12/01/2020 00:36	0	12/01/2020 00:02	-0.009	0
12/01/2020 02:00	5918	55.41	12/01/2020 02:00	12.69	0.073	12/01/2020 01:50	0	12/01/2020 01:00	1014	28.13	28.3	12/01/2020 01:30	27.83	12/01/2020 01:47	75.97	77.06	12/01/2020 01:06	74.97	12/01/2020 01:17	32.71	33.06	12/01/2020 01:01	32.47	12/01/2020 01:49	36.35	36.6	12/01/2020 01:01	36.14	12/01/2020 01:49	36.68	36.8	12/01/2020 01:00	36.54	12/01/2020 01:58	36.53	36.55	12/01/2020 01:02	36.53	12/01/2020 01:00	36.19	36.27	12/01/2020 01:48	36.17	12/01/2020 01:01	35.54	35.64	12/01/2020 01:54	35.47	12/01/2020 01:02	4.391	4.406	12/01/2020 01:01	4.379	12/01/2020 01:58	3.421	3.431	12/01/2020 01:00	3.407	12/01/2020 01:58	3.995	4	12/01/2020 01:01	3.99	12/01/2020 01:26	2.239	2.242	12/01/2020 01:11	2.236	12/01/2020 01:41	11.1	11.1	12/01/2020 01:36	11.09	12/01/2020 01:06	25.68	25.71	12/01/2020 01:49	25.66	12/01/2020 01:00	0.000926699	0	0.784	142.7	36.6	81	2.5	12/01/2020 01:41	0	12/01/2020 01:02	1.372	132	33.11	83	4.6	12/01/2020 01:14	0.3	12/01/2020 01:12	-0.01	0
12/01/2020 03:00	5919	55.38	12/01/2020 02:03	12.64	0.08	12/01/2020 02:00	0	12/01/2020 02:00	1013	27.85	28.2	12/01/2020 02:07	27.29	12/01/2020 02:58	76.8	77.78	12/01/2020 02:44	75.23	12/01/2020 02:01	32.23	32.47	12/01/2020 02:00	32.03	12/01/2020 02:54	35.92	36.22	12/01/2020 02:05	35.74	12/01/2020 02:46	36.41	36.6	12/01/2020 02:00	36.24	12/01/2020 02:58	36.49	36.55	12/01/2020 02:09	36.35	12/01/2020 02:50	36.21	36.3	12/01/2020 02:19	36.17	12/01/2020 02:01	35.55	35.65	12/01/2020 02:46	35.47	12/01/2020 02:16	4.371	4.382	12/01/2020 02:11	4.357	12/01/2020 02:54	3.406	3.417	12/01/2020 02:02	3.394	12/01/2020 02:57	3.99	3.998	12/01/2020 02:08	3.982	12/01/2020 02:47	2.237	2.242	12/01/2020 02:46	2.235	12/01/2020 02:05	11.1	11.11	12/01/2020 02:22	11.1	12/01/2020 02:00	25.7	25.72	12/01/2020 02:58	25.69	12/01/2020 02:07	0.000851057	0	0.683	137.3	36.2	94	1.9	12/01/2020 02:16	0	12/01/2020 02:19	1.383	129.9	23.49	135	3.5	12/01/2020 02:03	0	12/01/2020 02:11	-0.012	0
12/01/2020 04:00	5920	54.64	12/01/2020 04:00	12.64	0.076	12/01/2020 03:18	0	12/01/2020 03:00	1013	27.48	28.11	12/01/2020 03:50	27.22	12/01/2020 03:21	76.9	78.15	12/01/2020 03:15	75.73	12/01/2020 03:03	31.8	32.06	12/01/2020 03:00	31.65	12/01/2020 03:37	35.54	35.85	12/01/2020 03:02	35.34	12/01/2020 03:52	36.15	36.36	12/01/2020 03:02	35.98	12/01/2020 03:57	36.34	36.45	12/01/2020 03:01	36.27	12/01/2020 03:59	36.21	36.33	12/01/2020 03:33	36.15	12/01/2020 03:41	35.61	35.74	12/01/2020 03:56	35.51	12/01/2020 03:15	4.358	4.368	12/01/2020 03:08	4.351	12/01/2020 03:24	3.394	3.403	12/01/2020 03:01	3.386	12/01/2020 03:54	3.983	3.99	12/01/2020 03:03	3.976	12/01/2020 03:41	2.238	2.242	12/01/2020 03:12	2.233	12/01/2020 03:52	11.1	11.11	12/01/2020 03:00	11.09	12/01/2020 03:42	25.71	25.73	12/01/2020 03:40	25.69	12/01/2020 03:17	0.000793685	0	0.711	131.6	29.89	145	2.3	12/01/2020 03:54	0	12/01/2020 03:00	1.304	134.2	28.88	147	3.9	12/01/2020 03:39	0	12/01/2020 03:06	-0.012	0
12/01/2020 05:00	5921	54.58	12/01/2020 04:05	12.63	0.078	12/01/2020 04:52	0	12/01/2020 04:00	1013	27.67	28.11	12/01/2020 04:30	27.35	12/01/2020 04:21	77.43	79.72	12/01/2020 04:57	75.53	12/01/2020 04:02	31.61	31.71	12/01/2020 04:17	31.44	12/01/2020 04:53	35.26	35.44	12/01/2020 04:01	35.03	12/01/2020 04:59	35.9	36.02	12/01/2020 04:04	35.76	12/01/2020 04:47	36.2	36.34	12/01/2020 04:10	36.11	12/01/2020 04:34	36.18	36.22	12/01/2020 04:03	36.15	12/01/2020 04:52	35.66	35.78	12/01/2020 04:38	35.54	12/01/2020 04:26	4.347	4.354	12/01/2020 04:01	4.34	12/01/2020 04:30	3.38	3.388	12/01/2020 04:02	3.372	12/01/2020 04:53	3.978	3.984	12/01/2020 04:01	3.972	12/01/2020 04:25	2.237	2.241	12/01/2020 04:25	2.233	12/01/2020 04:06	11.1	11.11	12/01/2020 04:00	11.1	12/01/2020 04:07	25.71	25.73	12/01/2020 04:01	25.69	12/01/2020 04:54	0.00069032	0	0.745	135.7	34.92	114	1.9	12/01/2020 04:09	0	12/01/2020 04:08	1.514	137.9	26.43	131	3.8	12/01/2020 04:35	0	12/01/2020 04:02	-0.012	0
12/01/2020 06:00	5922	54.42	12/01/2020 05:09	12.62	0.085	12/01/2020 05:35	0	12/01/2020 05:00	1013	26.78	28.03	12/01/2020 05:01	26.36	12/01/2020 05:34	85.3	88.7	12/01/2020 05:34	78.04	12/01/2020 05:04	31.3	31.48	12/01/2020 05:04	30.98	12/01/2020 05:59	34.95	35.13	12/01/2020 05:01	34.74	12/01/2020 05:54	35.66	35.79	12/01/2020 05:17	35.55	12/01/2020 05:54	36.1	36.17	12/01/2020 05:16	35.96	12/01/2020 05:59	36.17	36.19	12/01/2020 05:01	36.15	12/01/2020 05:54	35.68	35.79	12/01/2020 05:55	35.57	12/01/2020 05:01	4.359	4.373	12/01/2020 05:29	4.338	12/01/2020 05:03	3.371	3.382	12/01/2020 05:11	3.364	12/01/2020 05:37	3.972	3.978	12/01/2020 05:26	3.966	12/01/2020 05:57	2.235	2.239	12/01/2020 05:54	2.231	12/01/2020 05:32	11.1	11.1	12/01/2020 05:00	11.09	12/01/2020 05:22	25.71	25.73	12/01/2020 05:05	25.69	12/01/2020 05:19	0.000621599	0.8	0.572	186.8	71.81	278	2	12/01/2020 05:01	0	12/01/2020 05:00	1.208	120.9	51.37	98	7.2	12/01/2020 05:04	0	12/01/2020 05:17	-0.016	0
12/01/2020 07:00	5923	55.74	12/01/2020 07:00	12.59	0.085	12/01/2020 07:00	0	12/01/2020 06:00	1013	27	27.49	12/01/2020 07:00	26.67	12/01/2020 06:16	83.7	85.3	12/01/2020 06:21	81.6	12/01/2020 06:56	30.64	31.03	12/01/2020 06:01	30.3	12/01/2020 06:55	34.67	34.84	12/01/2020 06:03	34.53	12/01/2020 06:57	35.47	35.61	12/01/2020 06:06	35.34	12/01/2020 06:52	35.93	36.09	12/01/2020 06:05	35.84	12/01/2020 06:57	36.17	36.17	12/01/2020 06:00	36.13	12/01/2020 06:09	35.66	35.77	12/01/2020 06:10	35.54	12/01/2020 06:19	4.337	4.354	12/01/2020 06:01	4.319	12/01/2020 06:51	3.361	3.37	12/01/2020 06:21	3.35	12/01/2020 06:58	3.964	3.97	12/01/2020 06:01	3.959	12/01/2020 06:54	2.234	2.238	12/01/2020 06:01	2.231	12/01/2020 06:49	11.09	11.1	12/01/2020 06:09	11.08	12/01/2020 06:34	25.72	25.73	12/01/2020 06:03	25.7	12/01/2020 06:12	0.000503971	0	0.581	141.5	40.13	169	2.1	12/01/2020 06:58	0	12/01/2020 06:01	1.07	123.3	35.63	142	2.9	12/01/2020 06:58	0	12/01/2020 06:04	0.008	0.182
12/01/2020 08:00	5924	55.06	12/01/2020 07:47	12.56	0.074	12/01/2020 07:05	0	12/01/2020 07:00	1013	26.92	27.05	12/01/2020 07:40	26.83	12/01/2020 07:08	78.91	81.1	12/01/2020 07:08	76.84	12/01/2020 07:59	30.14	30.39	12/01/2020 07:02	29.86	12/01/2020 08:00	34.34	34.58	12/01/2020 07:06	34.16	12/01/2020 07:53	35.24	35.42	12/01/2020 07:10	35.16	12/01/2020 07:30	35.77	35.94	12/01/2020 07:01	35.69	12/01/2020 07:32	36.13	36.19	12/01/2020 07:25	36.01	12/01/2020 07:51	35.64	35.77	12/01/2020 07:27	35.53	12/01/2020 07:48	4.314	4.33	12/01/2020 07:01	4.3	12/01/2020 07:53	3.35	3.358	12/01/2020 07:02	3.342	12/01/2020 07:37	3.959	3.966	12/01/2020 07:17	3.953	12/01/2020 07:51	2.233	2.236	12/01/2020 07:13	2.231	12/01/2020 07:04	11.08	11.09	12/01/2020 07:00	11.07	12/01/2020 07:55	25.71	25.74	12/01/2020 07:39	25.69	12/01/2020 07:29	0.001655826	0.2	0.824	146.1	38.48	57	2.4	12/01/2020 07:53	0	12/01/2020 07:07	1.361	122.2	39.95	31	3.3	12/01/2020 07:02	0	12/01/2020 07:20	0.014	0.963
12/01/2020 09:00	5925	54.18	12/01/2020 09:00	12.57	5.181	12/01/2020 08:00	0	12/01/2020 08:00	1014	27.4	28.08	12/01/2020 08:57	27.02	12/01/2020 08:20	78.11	79.73	12/01/2020 08:14	76.25	12/01/2020 08:57	29.75	29.96	12/01/2020 08:06	29.6	12/01/2020 08:47	34.02	34.2	12/01/2020 08:00	33.78	12/01/2020 08:56	35.02	35.2	12/01/2020 08:08	34.86	12/01/2020 08:59	35.68	35.77	12/01/2020 08:21	35.53	12/01/2020 08:50	35.99	36.12	12/01/2020 08:04	35.96	12/01/2020 08:05	35.59	35.72	12/01/2020 08:01	35.49	12/01/2020 08:11	4.296	4.313	12/01/2020 08:00	4.286	12/01/2020 08:39	3.338	3.344	12/01/2020 08:16	3.332	12/01/2020 08:43	3.953	3.959	12/01/2020 08:22	3.945	12/01/2020 08:58	2.229	2.232	12/01/2020 08:02	2.225	12/01/2020 08:25	11.08	11.09	12/01/2020 08:07	11.07	12/01/2020 08:44	25.71	25.72	12/01/2020 08:08	25.69	12/01/2020 08:28	0.4991764	0	0.911	145.4	46.42	118	2.9	12/01/2020 08:26	0	12/01/2020 08:00	1.419	129.7	45.21	124	4.9	12/01/2020 08:57	0	12/01/2020 08:07	0.118	1.801
12/01/2020 10:00	5926	48.12	12/01/2020 09:29	12.63	12.7	12/01/2020 09:09	0.007	12/01/2020 09:05	1014	28.51	29.14	12/01/2020 09:48	27.91	12/01/2020 09:02	74.97	76.38	12/01/2020 09:06	72.69	12/01/2020 09:50	29.71	29.92	12/01/2020 09:55	29.56	12/01/2020 09:03	33.72	33.83	12/01/2020 09:00	33.56	12/01/2020 09:54	34.78	34.93	12/01/2020 09:05	34.66	12/01/2020 10:00	35.5	35.62	12/01/2020 09:02	35.39	12/01/2020 09:59	35.95	35.98	12/01/2020 09:01	35.91	12/01/2020 09:55	35.53	35.65	12/01/2020 09:22	35.47	12/01/2020 09:24	4.296	4.313	12/01/2020 09:58	4.286	12/01/2020 09:04	3.328	3.336	12/01/2020 09:01	3.32	12/01/2020 09:44	3.947	3.955	12/01/2020 09:12	3.937	12/01/2020 09:47	2.228	2.232	12/01/2020 09:03	2.223	12/01/2020 09:51	11.07	11.08	12/01/2020 09:00	11.06	12/01/2020 09:57	25.7	25.72	12/01/2020 09:07	25.68	12/01/2020 09:49	3.045727	0	1.176	147.8	39.89	175	2.8	12/01/2020 09:22	0	12/01/2020 09:01	1.316	127.9	44.04	118	3.9	12/01/2020 09:48	0	12/01/2020 09:06	0.61	2.526
12/01/2020 11:00	5927	48.49	12/01/2020 10:00	12.93	13.03	12/01/2020 10:42	0.057	12/01/2020 10:07	1015	29.1	29.95	12/01/2020 10:57	28.59	12/01/2020 10:13	72.85	75.55	12/01/2020 10:04	70.94	12/01/2020 10:58	30.16	30.33	12/01/2020 10:41	29.88	12/01/2020 10:02	33.51	33.6	12/01/2020 10:02	33.35	12/01/2020 10:51	34.57	34.74	12/01/2020 10:05	34.38	12/01/2020 11:00	35.32	35.5	12/01/2020 10:01	35.28	12/01/2020 10:14	35.84	35.98	12/01/2020 10:01	35.75	12/01/2020 10:32	35.51	35.6	12/01/2020 10:02	35.47	12/01/2020 10:01	4.321	4.335	12/01/2020 10:54	4.305	12/01/2020 10:04	3.32	3.326	12/01/2020 10:03	3.314	12/01/2020 10:46	3.94	3.949	12/01/2020 10:05	3.933	12/01/2020 10:40	2.226	2.232	12/01/2020 10:03	2.22	12/01/2020 10:11	11.06	11.07	12/01/2020 10:03	11.05	12/01/2020 10:26	25.69	25.71	12/01/2020 10:07	25.67	12/01/2020 10:33	3.410759	0	1.189	145.5	35.56	166	3.1	12/01/2020 10:24	0	12/01/2020 10:06	1.74	127.8	34.03	152	5.4	12/01/2020 10:58	0	12/01/2020 10:16	0.693	3.065
12/01/2020 12:00	5928	38.4	12/01/2020 11:55	13.12	16.07	12/01/2020 11:52	0.239	12/01/2020 11:03	1015	29.49	30.27	12/01/2020 11:32	28.92	12/01/2020 11:01	69.94	72.77	12/01/2020 11:02	67.14	12/01/2020 11:24	30.5	31.09	12/01/2020 11:59	30.21	12/01/2020 11:09	33.37	33.5	12/01/2020 11:08	33.34	12/01/2020 11:44	34.38	34.54	12/01/2020 11:03	34.33	12/01/2020 12:00	35.2	35.35	12/01/2020 11:01	35.07	12/01/2020 11:54	35.75	35.77	12/01/2020 11:00	35.72	12/01/2020 11:56	35.52	35.62	12/01/2020 11:30	35.47	12/01/2020 11:01	4.344	4.373	12/01/2020 11:57	4.324	12/01/2020 11:01	3.314	3.318	12/01/2020 11:00	3.309	12/01/2020 11:50	3.934	3.943	12/01/2020 11:03	3.925	12/01/2020 11:52	2.222	2.228	12/01/2020 11:17	2.219	12/01/2020 11:04	11.05	11.06	12/01/2020 11:00	11.04	12/01/2020 11:54	25.67	25.69	12/01/2020 11:04	25.65	12/01/2020 11:47	14.72076	0	1.234	142.1	36.26	103	2.9	12/01/2020 11:26	0	12/01/2020 11:19	1.821	129.7	39.2	143	5	12/01/2020 11:11	0	12/01/2020 11:21	3.072	3.37
12/01/2020 13:00	5929	35.3	12/01/2020 13:00	13.16	15.46	12/01/2020 12:07	0.238	12/01/2020 12:48	1015	29.99	31.03	12/01/2020 12:58	29.06	12/01/2020 12:09	68.16	72.88	12/01/2020 12:09	64.43	12/01/2020 12:58	32.65	34.67	12/01/2020 13:00	31.03	12/01/2020 12:00	33.37	33.42	12/01/2020 12:57	33.32	12/01/2020 12:13	34.22	34.39	12/01/2020 12:08	34.13	12/01/2020 12:32	35.06	35.18	12/01/2020 12:19	34.88	12/01/2020 12:58	35.68	35.79	12/01/2020 12:02	35.54	12/01/2020 12:46	35.51	35.6	12/01/2020 12:24	35.41	12/01/2020 13:00	4.44	4.529	12/01/2020 13:00	4.371	12/01/2020 12:00	3.312	3.32	12/01/2020 12:58	3.307	12/01/2020 12:05	3.928	3.935	12/01/2020 12:02	3.921	12/01/2020 12:58	2.22	2.225	12/01/2020 12:00	2.216	12/01/2020 12:24	11.04	11.05	12/01/2020 12:19	11.03	12/01/2020 12:45	25.64	25.67	12/01/2020 12:02	25.61	12/01/2020 12:45	19.42275	0	1.347	141.6	38.09	156	3.8	12/01/2020 12:22	0	12/01/2020 12:18	1.79	128.4	36.81	130	4.7	12/01/2020 12:20	0	12/01/2020 12:07	4.073	3.406
12/01/2020 14:00	5930	35.21	12/01/2020 13:04	13.17	17.9	12/01/2020 13:34	0.263	12/01/2020 13:45	1015	31.02	31.58	12/01/2020 14:00	30.44	12/01/2020 13:13	66.39	68.83	12/01/2020 13:33	63.3	12/01/2020 13:10	36.92	39.04	12/01/2020 14:00	34.65	12/01/2020 13:00	33.79	34.2	12/01/2020 13:54	33.45	12/01/2020 13:01	34.18	34.28	12/01/2020 13:06	34.1	12/01/2020 13:47	34.92	35.02	12/01/2020 13:04	34.86	12/01/2020 13:33	35.55	35.67	12/01/2020 13:01	35.54	12/01/2020 13:04	35.43	35.57	12/01/2020 13:24	35.28	12/01/2020 13:56	4.643	4.745	12/01/2020 13:59	4.529	12/01/2020 13:01	3.324	3.334	12/01/2020 13:52	3.313	12/01/2020 13:02	3.923	3.929	12/01/2020 13:05	3.919	12/01/2020 13:15	2.218	2.223	12/01/2020 13:03	2.213	12/01/2020 13:45	11.03	11.04	12/01/2020 13:01	11.02	12/01/2020 13:48	25.63	25.64	12/01/2020 13:02	25.61	12/01/2020 13:45	23.54913	0	1.473	139.9	38.1	168	4	12/01/2020 13:49	0	12/01/2020 13:08	2.176	142.7	34.56	134	5.3	12/01/2020 13:23	0	12/01/2020 13:01	4.989	3.168
12/01/2020 15:00	5931	37.92	12/01/2020 14:01	13.17	18.19	12/01/2020 14:21	0.262	12/01/2020 14:30	1014	31.57	32.25	12/01/2020 14:44	31.01	12/01/2020 14:12	64.33	67.25	12/01/2020 14:02	61.46	12/01/2020 14:47	40.58	42.12	12/01/2020 14:58	39.07	12/01/2020 14:00	34.75	35.26	12/01/2020 15:00	34.2	12/01/2020 14:00	34.24	34.47	12/01/2020 14:59	34.13	12/01/2020 14:00	34.91	35.01	12/01/2020 14:13	34.84	12/01/2020 14:36	35.5	35.56	12/01/2020 14:05	35.35	12/01/2020 14:42	35.34	35.43	12/01/2020 15:00	35.26	12/01/2020 14:30	4.827	4.912	12/01/2020 15:00	4.742	12/01/2020 14:00	3.348	3.366	12/01/2020 14:59	3.334	12/01/2020 14:00	3.925	3.931	12/01/2020 14:38	3.921	12/01/2020 14:02	2.214	2.218	12/01/2020 14:02	2.21	12/01/2020 14:23	11.01	11.02	12/01/2020 14:22	11	12/01/2020 14:56	25.61	25.63	12/01/2020 14:00	25.58	12/01/2020 14:56	24.32887	0	1.612	147.7	38.83	143	4.9	12/01/2020 14:35	0	12/01/2020 14:03	2.183	134.4	34.14	90	5.1	12/01/2020 14:12	0	12/01/2020 14:10	5.17	2.691
12/01/2020 16:00	5932	41.24	12/01/2020 15:00	13.16	17.73	12/01/2020 15:32	0.255	12/01/2020 15:59	1014	31.19	32.5	12/01/2020 15:00	30.43	12/01/2020 15:59	66.13	69.34	12/01/2020 15:56	62.36	12/01/2020 15:00	43.47	44.49	12/01/2020 15:59	42.06	12/01/2020 15:00	35.82	36.42	12/01/2020 16:00	35.28	12/01/2020 15:00	34.53	34.79	12/01/2020 15:54	34.34	12/01/2020 15:08	34.89	34.97	12/01/2020 15:12	34.82	12/01/2020 15:40	35.36	35.46	12/01/2020 15:02	35.33	12/01/2020 15:04	35.32	35.41	12/01/2020 15:19	35.25	12/01/2020 15:53	4.981	5.033	12/01/2020 15:55	4.906	12/01/2020 15:02	3.38	3.401	12/01/2020 15:54	3.36	12/01/2020 15:03	3.931	3.939	12/01/2020 15:46	3.923	12/01/2020 15:00	2.212	2.215	12/01/2020 15:03	2.209	12/01/2020 15:12	11	11.01	12/01/2020 15:10	10.99	12/01/2020 15:04	25.58	25.6	12/01/2020 15:01	25.55	12/01/2020 15:58	19.94177	0	1.612	146.1	46.94	147	3.7	12/01/2020 15:03	0	12/01/2020 15:19	1.972	136.4	41.7	140	6	12/01/2020 15:15	0	12/01/2020 15:18	4.216	2.007
12/01/2020 17:00	5933	43.96	12/01/2020 16:15	13.15	17.15	12/01/2020 16:54	0.251	12/01/2020 16:17	1013	30.79	31.34	12/01/2020 16:08	30.3	12/01/2020 16:16	66.53	68.75	12/01/2020 16:12	63.63	12/01/2020 16:32	44.49	44.52	12/01/2020 16:55	44.42	12/01/2020 16:26	36.82	37.26	12/01/2020 16:59	36.36	12/01/2020 16:02	34.96	35.21	12/01/2020 16:46	34.75	12/01/2020 16:01	34.92	35.07	12/01/2020 16:58	34.86	12/01/2020 16:00	35.33	35.39	12/01/2020 16:57	35.33	12/01/2020 16:00	35.29	35.39	12/01/2020 16:00	35.14	12/01/2020 16:44	5.034	5.042	12/01/2020 16:51	5.027	12/01/2020 16:01	3.413	3.429	12/01/2020 16:58	3.397	12/01/2020 16:00	3.94	3.949	12/01/2020 16:59	3.933	12/01/2020 16:02	2.215	2.219	12/01/2020 16:51	2.21	12/01/2020 16:03	10.99	11	12/01/2020 16:01	10.99	12/01/2020 16:37	25.56	25.58	12/01/2020 16:30	25.54	12/01/2020 16:50	17.08169	0	1.413	140.9	39.14	95	3.7	12/01/2020 16:44	0	12/01/2020 16:07	2.046	136.3	29.81	122	5.1	12/01/2020 16:43	0	12/01/2020 16:00	3.612	1.192
12/01/2020 18:00	5934	42.93	12/01/2020 17:50	13.17	14.59	12/01/2020 17:49	0.236	12/01/2020 17:45	1013	31.2	31.77	12/01/2020 17:42	30.65	12/01/2020 17:50	65.82	69.4	12/01/2020 17:19	62.61	12/01/2020 17:08	44.74	44.93	12/01/2020 17:58	44.5	12/01/2020 17:00	37.52	37.79	12/01/2020 17:47	37.18	12/01/2020 17:02	35.45	35.7	12/01/2020 17:58	35.16	12/01/2020 17:01	35.12	35.33	12/01/2020 17:58	34.95	12/01/2020 17:01	35.34	35.39	12/01/2020 17:02	35.33	12/01/2020 17:01	35.19	35.3	12/01/2020 17:17	35.05	12/01/2020 17:59	5.041	5.048	12/01/2020 17:12	5.033	12/01/2020 17:59	3.439	3.453	12/01/2020 18:00	3.425	12/01/2020 17:03	3.953	3.964	12/01/2020 17:58	3.945	12/01/2020 17:00	2.216	2.22	12/01/2020 17:40	2.21	12/01/2020 17:11	10.99	11	12/01/2020 17:48	10.99	12/01/2020 17:01	25.56	25.58	12/01/2020 17:00	25.54	12/01/2020 17:02	16.12192	0	1.452	143.6	43.33	167	3.8	12/01/2020 17:48	0	12/01/2020 17:23	2.075	126.8	36.35	143	5	12/01/2020 17:14	0	12/01/2020 17:05	3.423	0.364
12/01/2020 19:00	5935	43.76	12/01/2020 18:00	13.15	13.24	12/01/2020 18:40	0.221	12/01/2020 18:58	1013	30.89	31.32	12/01/2020 18:10	30.26	12/01/2020 19:00	66.57	68.92	12/01/2020 18:57	63.94	12/01/2020 18:04	44.54	44.92	12/01/2020 18:01	43.96	12/01/2020 18:59	38.04	38.23	12/01/2020 18:55	37.77	12/01/2020 18:00	35.9	36.16	12/01/2020 18:56	35.65	12/01/2020 18:02	35.33	35.53	12/01/2020 18:55	35.21	12/01/2020 18:01	35.4	35.54	12/01/2020 18:33	35.33	12/01/2020 18:00	35.16	35.29	12/01/2020 18:37	35.07	12/01/2020 18:38	5.011	5.036	12/01/2020 18:00	4.974	12/01/2020 18:57	3.459	3.472	12/01/2020 18:59	3.449	12/01/2020 18:01	3.965	3.974	12/01/2020 18:54	3.955	12/01/2020 18:03	2.219	2.223	12/01/2020 18:40	2.213	12/01/2020 18:04	10.99	11	12/01/2020 18:36	10.98	12/01/2020 18:26	25.56	25.57	12/01/2020 18:13	25.54	12/01/2020 18:23	10.86745	0	1.424	144.6	39.52	122	3.6	12/01/2020 18:22	0.3	12/01/2020 18:45	2.083	134.4	33.01	152	5.4	12/01/2020 18:26	0.3	12/01/2020 18:27	1.122	0.004
12/01/2020 20:00	5936	45.13	12/01/2020 19:00	13.01	13.14	12/01/2020 19:57	0.001	12/01/2020 19:51	1013	29.76	30.8	12/01/2020 19:03	28.86	12/01/2020 19:56	70.47	73.08	12/01/2020 19:36	66.75	12/01/2020 19:04	42.75	43.91	12/01/2020 19:02	41.28	12/01/2020 20:00	38.35	38.43	12/01/2020 19:41	38.19	12/01/2020 19:02	36.31	36.44	12/01/2020 19:59	36.08	12/01/2020 19:01	35.58	35.75	12/01/2020 19:56	35.41	12/01/2020 19:00	35.53	35.58	12/01/2020 19:18	35.43	12/01/2020 19:01	35.16	35.25	12/01/2020 19:31	35.05	12/01/2020 19:25	4.912	4.977	12/01/2020 19:01	4.832	12/01/2020 20:00	3.471	3.476	12/01/2020 19:24	3.466	12/01/2020 19:00	3.976	3.984	12/01/2020 19:57	3.968	12/01/2020 19:01	2.222	2.226	12/01/2020 19:34	2.218	12/01/2020 19:01	11	11.01	12/01/2020 19:53	10.99	12/01/2020 19:01	25.57	25.58	12/01/2020 19:28	25.55	12/01/2020 19:08	3.634318	0	1.173	149.6	33.14	145	3.2	12/01/2020 19:04	0	12/01/2020 19:19	2.048	137.7	27.85	113	5.4	12/01/2020 19:35	0	12/01/2020 19:10	0.378	0
12/01/2020 21:00	5937	51.39	12/01/2020 20:00	12.8	3.464	12/01/2020 20:58	0	12/01/2020 20:26	1013	28.84	29.51	12/01/2020 20:20	28.4	12/01/2020 20:49	72.89	75.28	12/01/2020 20:58	70.51	12/01/2020 20:18	39.74	41.31	12/01/2020 20:01	38.27	12/01/2020 20:58	38.25	38.41	12/01/2020 20:00	38.03	12/01/2020 20:57	36.6	36.8	12/01/2020 20:58	36.41	12/01/2020 20:00	35.8	35.94	12/01/2020 20:59	35.69	12/01/2020 20:01	35.61	35.75	12/01/2020 20:51	35.54	12/01/2020 20:00	35.19	35.31	12/01/2020 20:56	35.08	12/01/2020 20:21	4.759	4.832	12/01/2020 20:00	4.691	12/01/2020 21:00	3.472	3.478	12/01/2020 20:12	3.466	12/01/2020 20:16	3.986	3.992	12/01/2020 20:51	3.978	12/01/2020 20:11	2.227	2.231	12/01/2020 20:26	2.223	12/01/2020 20:00	11.02	11.03	12/01/2020 20:31	11.01	12/01/2020 20:02	25.58	25.61	12/01/2020 20:47	25.56	12/01/2020 20:01	0.6724854	0	1.106	150.1	31.88	197	2.8	12/01/2020 20:45	0	12/01/2020 20:41	1.669	137.9	25.64	139	3.6	12/01/2020 20:08	0	12/01/2020 20:19	0.067	0
12/01/2020 22:00	5938	56.17	12/01/2020 21:00	12.71	0.076	12/01/2020 21:39	0	12/01/2020 21:00	1014	28.62	29.17	12/01/2020 21:00	28.2	12/01/2020 21:39	76.37	78.77	12/01/2020 21:58	74.44	12/01/2020 21:23	37.05	38.22	12/01/2020 21:01	36.01	12/01/2020 21:58	37.8	38.03	12/01/2020 21:01	37.54	12/01/2020 22:00	36.79	36.82	12/01/2020 21:23	36.69	12/01/2020 21:03	36.03	36.15	12/01/2020 21:57	35.9	12/01/2020 21:00	35.75	35.77	12/01/2020 21:59	35.7	12/01/2020 21:01	35.27	35.38	12/01/2020 21:46	35.16	12/01/2020 21:05	4.637	4.691	12/01/2020 21:00	4.588	12/01/2020 21:58	3.464	3.474	12/01/2020 21:03	3.453	12/01/2020 21:49	3.989	3.994	12/01/2020 21:03	3.984	12/01/2020 21:05	2.229	2.232	12/01/2020 21:17	2.226	12/01/2020 21:29	11.03	11.04	12/01/2020 21:57	11.02	12/01/2020 21:00	25.6	25.63	12/01/2020 21:44	25.57	12/01/2020 21:19	0.001828945	0	1.125	154.5	33.85	146	3	12/01/2020 21:23	0	12/01/2020 21:09	1.891	142.1	23.32	142	4.8	12/01/2020 21:47	0	12/01/2020 21:17	-0.003	0
12/01/2020 23:00	5939	56.63	12/01/2020 22:32	12.75	0.068	12/01/2020 22:54	0	12/01/2020 22:00	1014	28.85	29.04	12/01/2020 22:00	28.72	12/01/2020 22:50	76.08	78.18	12/01/2020 22:09	73.55	12/01/2020 22:57	35.35	36.1	12/01/2020 22:03	34.65	12/01/2020 22:59	37.25	37.58	12/01/2020 22:01	36.96	12/01/2020 22:56	36.76	36.82	12/01/2020 22:02	36.6	12/01/2020 23:00	36.13	36.24	12/01/2020 22:52	36.11	12/01/2020 22:00	35.83	35.96	12/01/2020 22:52	35.75	12/01/2020 22:00	35.32	35.39	12/01/2020 22:20	35.23	12/01/2020 22:11	4.551	4.588	12/01/2020 22:00	4.515	12/01/2020 22:57	3.449	3.462	12/01/2020 22:03	3.439	12/01/2020 22:58	3.99	3.994	12/01/2020 22:08	3.986	12/01/2020 22:43	2.233	2.236	12/01/2020 22:53	2.229	12/01/2020 22:01	11.05	11.06	12/01/2020 22:38	11.04	12/01/2020 22:06	25.62	25.64	12/01/2020 22:52	25.6	12/01/2020 22:04	0.001144835	0	1.048	144.3	32.83	203	3	12/01/2020 22:07	0	12/01/2020 22:01	1.924	132.5	31.92	115	4.8	12/01/2020 22:49	0	12/01/2020 22:01	-0.004	0
13/01/2020 00:00	5940	56.79	12/01/2020 23:29	12.66	0.067	12/01/2020 23:38	0	12/01/2020 23:00	1014	28.53	28.91	12/01/2020 23:00	27.94	12/01/2020 23:59	75.53	77.3	12/01/2020 23:07	73.88	12/01/2020 23:01	34.15	34.73	12/01/2020 23:00	33.62	12/01/2020 23:54	36.77	37.04	12/01/2020 23:02	36.52	12/01/2020 23:58	36.59	36.7	12/01/2020 23:01	36.44	12/01/2020 23:58	36.21	36.32	12/01/2020 23:42	36.11	12/01/2020 23:00	35.95	35.98	12/01/2020 23:20	35.85	12/01/2020 23:01	35.33	35.43	12/01/2020 23:50	35.26	12/01/2020 23:28	4.492	4.521	12/01/2020 23:00	4.462	12/01/2020 23:59	3.432	3.441	12/01/2020 23:00	3.417	12/01/2020 23:59	3.991	3.994	12/01/2020 23:02	3.986	12/01/2020 23:49	2.235	2.238	12/01/2020 23:06	2.231	12/01/2020 23:39	11.06	11.07	12/01/2020 23:53	11.04	12/01/2020 23:00	25.64	25.66	12/01/2020 23:58	25.62	12/01/2020 23:01	0.001127838	0	1.009	134.4	33.86	103	2.9	12/01/2020 23:38	0	12/01/2020 23:04	1.963	136.9	29.16	127	5.2	12/01/2020 23:01	0.4	12/01/2020 23:45	-0.005	0
13/01/2020 01:00	5941	56.25	13/01/2020 01:00	12.66	0.068	13/01/2020 00:08	0	13/01/2020 00:00	1014	28.11	28.71	13/01/2020 00:15	27.81	13/01/2020 00:59	78.13	79.92	13/01/2020 00:49	74.96	13/01/2020 00:02	33.22	33.7	13/01/2020 00:00	32.82	13/01/2020 00:59	36.29	36.6	13/01/2020 00:01	36.07	13/01/2020 00:59	36.41	36.57	13/01/2020 00:04	36.34	13/01/2020 00:51	36.23	36.32	13/01/2020 00:02	36.13	13/01/2020 00:44	35.97	36.06	13/01/2020 00:59	35.94	13/01/2020 00:29	35.43	35.56	13/01/2020 00:58	35.28	13/01/2020 00:02	4.451	4.47	13/01/2020 00:02	4.434	13/01/2020 00:52	3.417	3.427	13/01/2020 00:05	3.405	13/01/2020 00:55	3.987	3.992	13/01/2020 00:02	3.98	13/01/2020 00:52	2.235	2.239	13/01/2020 00:05	2.231	13/01/2020 00:20	11.07	11.08	13/01/2020 00:49	11.06	13/01/2020 00:38	25.65	25.67	13/01/2020 00:12	25.64	13/01/2020 00:04	0.000994895	0	0.948	134.9	37.57	105	2.8	13/01/2020 00:58	0	13/01/2020 00:02	1.76	134.7	27.22	121	4.4	13/01/2020 01:00	0	13/01/2020 00:15	-0.008	0
13/01/2020 02:00	5942	56.22	13/01/2020 01:05	12.67	0.07	13/01/2020 01:09	0	13/01/2020 01:00	1014	27.75	27.95	13/01/2020 01:05	27.68	13/01/2020 01:44	77.47	79.39	13/01/2020 01:05	76.07	13/01/2020 01:10	32.66	32.9	13/01/2020 01:05	32.45	13/01/2020 01:43	35.87	36.1	13/01/2020 01:00	35.68	13/01/2020 01:59	36.22	36.39	13/01/2020 01:03	36.06	13/01/2020 01:58	36.14	36.24	13/01/2020 01:03	36.11	13/01/2020 01:20	36.04	36.14	13/01/2020 01:44	35.96	13/01/2020 01:10	35.51	35.59	13/01/2020 01:35	35.37	13/01/2020 01:02	4.427	4.437	13/01/2020 01:00	4.412	13/01/2020 01:59	3.402	3.413	13/01/2020 01:03	3.392	13/01/2020 01:52	3.981	3.986	13/01/2020 01:01	3.974	13/01/2020 01:56	2.236	2.239	13/01/2020 01:04	2.233	13/01/2020 01:01	11.07	11.08	13/01/2020 01:09	11.06	13/01/2020 01:04	25.66	25.68	13/01/2020 01:50	25.64	13/01/2020 01:11	0.00091951	0	0.875	129.8	36.8	145	3	13/01/2020 01:25	0	13/01/2020 01:03	1.888	138.3	28.48	62	4.1	13/01/2020 01:09	0	13/01/2020 01:53	-0.009	0
13/01/2020 03:00	5943	56.2	13/01/2020 02:23	12.68	0.075	13/01/2020 02:56	0	13/01/2020 02:00	1013	28.23	28.39	13/01/2020 02:30	27.8	13/01/2020 02:15	77.79	78.7	13/01/2020 02:45	76.46	13/01/2020 02:15	32.18	32.47	13/01/2020 02:00	31.91	13/01/2020 02:58	35.5	35.73	13/01/2020 02:00	35.34	13/01/2020 02:38	35.99	36.18	13/01/2020 02:01	35.83	13/01/2020 02:57	36.12	36.15	13/01/2020 02:05	36.06	13/01/2020 02:52	36.07	36.17	13/01/2020 02:23	35.98	13/01/2020 02:16	35.52	35.6	13/01/2020 02:48	35.46	13/01/2020 02:17	4.409	4.42	13/01/2020 02:07	4.395	13/01/2020 02:52	3.389	3.399	13/01/2020 02:03	3.38	13/01/2020 02:58	3.976	3.982	13/01/2020 02:11	3.97	13/01/2020 02:45	2.234	2.238	13/01/2020 02:03	2.231	13/01/2020 02:50	11.07	11.09	13/01/2020 02:36	11.06	13/01/2020 02:02	25.67	25.69	13/01/2020 02:08	25.66	13/01/2020 02:02	0.000802989	0	0.825	138.7	33.08	159	2.1	13/01/2020 02:43	0	13/01/2020 02:14	1.57	135	27.28	132	4.6	13/01/2020 02:45	0	13/01/2020 02:01	-0.01	0
13/01/2020 04:00	5944	56.14	13/01/2020 03:30	12.66	0.076	13/01/2020 03:26	0	13/01/2020 03:00	1013	28.15	28.31	13/01/2020 03:14	27.63	13/01/2020 03:55	77.61	79.35	13/01/2020 03:50	75.9	13/01/2020 03:16	31.73	31.9	13/01/2020 03:04	31.5	13/01/2020 03:59	35.2	35.44	13/01/2020 03:02	34.97	13/01/2020 03:59	35.74	35.85	13/01/2020 03:00	35.57	13/01/2020 03:58	36.01	36.12	13/01/2020 03:05	35.9	13/01/2020 03:49	36.04	36.14	13/01/2020 03:01	35.96	13/01/2020 03:05	35.51	35.6	13/01/2020 03:06	35.47	13/01/2020 03:08	4.397	4.406	13/01/2020 03:01	4.384	13/01/2020 03:46	3.376	3.384	13/01/2020 03:01	3.368	13/01/2020 03:40	3.972	3.978	13/01/2020 03:02	3.966	13/01/2020 03:39	2.234	2.238	13/01/2020 03:31	2.229	13/01/2020 03:20	11.08	11.09	13/01/2020 03:22	11.06	13/01/2020 03:00	25.68	25.7	13/01/2020 03:30	25.67	13/01/2020 03:00	0.000769297	0	0.868	140.4	35.12	95	2.7	13/01/2020 03:37	0	13/01/2020 03:04	1.55	131	29.26	178	3.4	13/01/2020 03:24	0	13/01/2020 03:38	-0.009	0
13/01/2020 05:00	5945	56.36	13/01/2020 04:00	12.63	0.077	13/01/2020 04:12	0	13/01/2020 04:00	1013	27.65	28.13	13/01/2020 04:05	27.22	13/01/2020 04:41	78.56	80.8	13/01/2020 04:34	75.67	13/01/2020 04:16	31.35	31.59	13/01/2020 04:01	31.18	13/01/2020 05:00	34.89	35.02	13/01/2020 04:04	34.66	13/01/2020 05:00	35.56	35.62	13/01/2020 04:02	35.36	13/01/2020 04:58	35.9	35.97	13/01/2020 04:01	35.77	13/01/2020 04:57	36	36.12	13/01/2020 04:16	35.96	13/01/2020 04:06	35.51	35.58	13/01/2020 04:43	35.47	13/01/2020 04:01	4.383	4.398	13/01/2020 04:02	4.373	13/01/2020 04:50	3.365	3.374	13/01/2020 04:01	3.358	13/01/2020 04:56	3.965	3.974	13/01/2020 04:08	3.957	13/01/2020 04:55	2.233	2.236	13/01/2020 04:00	2.229	13/01/2020 04:22	11.08	11.08	13/01/2020 04:00	11.06	13/01/2020 04:04	25.69	25.7	13/01/2020 04:10	25.67	13/01/2020 04:07	0.000736778	0	0.691	128.4	38	296	1.8	13/01/2020 04:16	0	13/01/2020 04:01	1.603	139.8	28.02	184	4	13/01/2020 04:32	0	13/01/2020 04:14	-0.013	0
13/01/2020 06:00	5946	56.5	13/01/2020 05:38	12.62	0.085	13/01/2020 06:00	0	13/01/2020 05:00	1012	27.27	27.42	13/01/2020 05:17	27.16	13/01/2020 05:58	78.3	79.72	13/01/2020 05:52	76.46	13/01/2020 05:31	31	31.25	13/01/2020 05:05	30.83	13/01/2020 05:52	34.61	34.82	13/01/2020 05:01	34.42	13/01/2020 05:59	35.33	35.44	13/01/2020 05:00	35.16	13/01/2020 05:49	35.74	35.9	13/01/2020 05:03	35.69	13/01/2020 05:25	35.96	35.98	13/01/2020 05:06	35.96	13/01/2020 05:00	35.51	35.6	13/01/2020 05:00	35.47	13/01/2020 05:01	4.374	4.382	13/01/2020 05:03	4.365	13/01/2020 05:33	3.355	3.364	13/01/2020 05:04	3.346	13/01/2020 05:52	3.959	3.966	13/01/2020 05:04	3.953	13/01/2020 05:44	2.232	2.235	13/01/2020 05:06	2.228	13/01/2020 05:57	11.07	11.08	13/01/2020 05:00	11.06	13/01/2020 05:46	25.69	25.71	13/01/2020 05:44	25.67	13/01/2020 05:38	0.000728531	0	0.678	130.2	34.71	59	2	13/01/2020 05:45	0	13/01/2020 05:03	1.234	135.2	26.06	107	4	13/01/2020 05:06	0	13/01/2020 05:07	-0.013	0
13/01/2020 07:00	5947	56.49	13/01/2020 06:58	12.62	0.078	13/01/2020 06:52	0	13/01/2020 06:00	1012	27.79	27.92	13/01/2020 06:15	27.36	13/01/2020 06:03	79.08	80.7	13/01/2020 06:58	77.91	13/01/2020 06:04	30.73	30.91	13/01/2020 06:11	30.58	13/01/2020 06:59	34.33	34.51	13/01/2020 06:00	34.14	13/01/2020 06:57	35.13	35.23	13/01/2020 06:02	34.95	13/01/2020 06:58	35.67	35.79	13/01/2020 06:23	35.51	13/01/2020 06:54	35.95	35.98	13/01/2020 06:21	35.88	13/01/2020 06:58	35.52	35.6	13/01/2020 06:47	35.47	13/01/2020 06:07	4.364	4.371	13/01/2020 06:20	4.357	13/01/2020 06:35	3.347	3.354	13/01/2020 06:01	3.34	13/01/2020 06:34	3.955	3.961	13/01/2020 06:02	3.949	13/01/2020 06:39	2.229	2.232	13/01/2020 06:01	2.225	13/01/2020 06:50	11.06	11.07	13/01/2020 06:00	11.06	13/01/2020 06:48	25.68	25.7	13/01/2020 06:14	25.67	13/01/2020 06:18	0.000626328	0	0.674	127.5	38.81	102	1.7	13/01/2020 06:39	0	13/01/2020 06:04	1.294	135.5	31.84	169	3.3	13/01/2020 06:42	0	13/01/2020 06:27	0.012	0.179
13/01/2020 08:00	5948	56.09	13/01/2020 07:50	12.6	0.077	13/01/2020 07:02	0	13/01/2020 07:00	1013	27.85	27.99	13/01/2020 07:30	27.62	13/01/2020 07:24	79.8	81.3	13/01/2020 07:27	77.52	13/01/2020 07:49	30.47	30.59	13/01/2020 07:06	30.42	13/01/2020 07:11	34.1	34.22	13/01/2020 07:04	33.95	13/01/2020 07:52	34.91	35.02	13/01/2020 07:05	34.77	13/01/2020 07:53	35.52	35.67	13/01/2020 07:01	35.43	13/01/2020 07:53	35.89	35.98	13/01/2020 07:08	35.75	13/01/2020 07:51	35.53	35.62	13/01/2020 07:13	35.47	13/01/2020 07:22	4.358	4.371	13/01/2020 07:00	4.346	13/01/2020 07:55	3.337	3.346	13/01/2020 07:00	3.33	13/01/2020 07:57	3.95	3.955	13/01/2020 07:02	3.941	13/01/2020 07:50	2.227	2.232	13/01/2020 07:06	2.222	13/01/2020 07:52	11.06	11.07	13/01/2020 07:41	11.05	13/01/2020 07:42	25.68	25.69	13/01/2020 07:02	25.66	13/01/2020 07:55	0.001606467	0	0.79	125.6	33.4	144	2.5	13/01/2020 07:22	0	13/01/2020 07:02	1.532	141.7	25.3	185	3.8	13/01/2020 07:54	0	13/01/2020 07:35	0.013	0.954
13/01/2020 09:00	5949	55.09	13/01/2020 09:00	12.58	4.046	13/01/2020 08:00	0	13/01/2020 08:00	1013	27.55	28	13/01/2020 08:00	27.34	13/01/2020 08:03	79.04	81.2	13/01/2020 08:13	77.17	13/01/2020 09:00	30.39	30.51	13/01/2020 08:59	30.24	13/01/2020 08:24	33.84	33.99	13/01/2020 08:01	33.74	13/01/2020 08:36	34.74	34.84	13/01/2020 08:01	34.59	13/01/2020 08:56	35.37	35.58	13/01/2020 08:11	35.28	13/01/2020 08:31	35.76	35.85	13/01/2020 08:03	35.73	13/01/2020 08:44	35.51	35.58	13/01/2020 08:22	35.44	13/01/2020 08:42	4.357	4.365	13/01/2020 08:26	4.349	13/01/2020 08:13	3.331	3.338	13/01/2020 08:20	3.324	13/01/2020 08:55	3.943	3.951	13/01/2020 08:00	3.935	13/01/2020 08:52	2.226	2.231	13/01/2020 08:16	2.222	13/01/2020 08:12	11.06	11.07	13/01/2020 08:02	11.05	13/01/2020 08:34	25.67	25.69	13/01/2020 08:12	25.66	13/01/2020 08:24	0.4481106	0	0.977	136.9	32.35	107	2.5	13/01/2020 08:53	0	13/01/2020 08:05	1.656	135	30.81	168	4.3	13/01/2020 08:29	0	13/01/2020 08:12	0.109	1.795
13/01/2020 10:00	5950	49.44	13/01/2020 09:34	12.6	12.69	13/01/2020 09:51	0.002	13/01/2020 09:50	1014	27.97	28.27	13/01/2020 09:30	27.62	13/01/2020 09:10	75.89	78.38	13/01/2020 10:00	73.12	13/01/2020 09:30	30.53	30.71	13/01/2020 09:59	30.36	13/01/2020 09:00	33.68	33.78	13/01/2020 09:01	33.58	13/01/2020 09:39	34.56	34.72	13/01/2020 09:05	34.46	13/01/2020 09:57	35.29	35.39	13/01/2020 09:36	35.11	13/01/2020 09:56	35.75	35.79	13/01/2020 09:40	35.72	13/01/2020 09:33	35.51	35.6	13/01/2020 09:44	35.41	13/01/2020 09:08	4.367	4.382	13/01/2020 10:00	4.351	13/01/2020 09:19	3.322	3.328	13/01/2020 09:01	3.316	13/01/2020 09:24	3.938	3.945	13/01/2020 09:01	3.931	13/01/2020 10:00	2.222	2.226	13/01/2020 09:05	2.218	13/01/2020 09:36	11.05	11.06	13/01/2020 09:01	11.04	13/01/2020 09:40	25.66	25.68	13/01/2020 09:09	25.64	13/01/2020 09:42	1.794629	0	1.089	143.2	36.74	145	3	13/01/2020 09:40	0	13/01/2020 09:04	1.933	142.7	27.47	133	4.6	13/01/2020 09:54	0	13/01/2020 09:25	0.363	2.529
13/01/2020 11:00	5951	50.08	13/01/2020 10:56	12.64	12.71	13/01/2020 10:01	0.03	13/01/2020 10:02	1014	28.87	29.79	13/01/2020 10:57	27.88	13/01/2020 10:07	75.95	78.74	13/01/2020 10:05	71.82	13/01/2020 10:59	30.93	31.34	13/01/2020 10:59	30.62	13/01/2020 10:00	33.57	33.6	13/01/2020 10:01	33.5	13/01/2020 10:50	34.38	34.51	13/01/2020 10:04	34.31	13/01/2020 10:42	35.12	35.23	13/01/2020 10:08	35.07	13/01/2020 10:18	35.68	35.77	13/01/2020 10:06	35.54	13/01/2020 10:48	35.44	35.56	13/01/2020 10:24	35.32	13/01/2020 10:59	4.391	4.418	13/01/2020 10:58	4.371	13/01/2020 10:17	3.316	3.322	13/01/2020 10:03	3.313	13/01/2020 10:36	3.935	3.941	13/01/2020 10:03	3.927	13/01/2020 10:50	2.221	2.225	13/01/2020 10:05	2.216	13/01/2020 10:48	11.04	11.05	13/01/2020 10:16	11.03	13/01/2020 10:07	25.65	25.68	13/01/2020 10:09	25.63	13/01/2020 10:58	4.413492	0	1.355	147.1	33.07	108	4.3	13/01/2020 10:46	0	13/01/2020 10:10	1.72	139.5	27.75	126	5.9	13/01/2020 10:57	0	13/01/2020 10:05	0.896	3.059
13/01/2020 12:00	5952	37.79	13/01/2020 12:00	13.09	16.14	13/01/2020 11:03	0.13	13/01/2020 11:04	1014	29.94	30.47	13/01/2020 11:57	29.41	13/01/2020 11:09	71.11	73.7	13/01/2020 11:08	67.52	13/01/2020 11:56	31.73	32.47	13/01/2020 11:59	31.34	13/01/2020 11:01	33.55	33.58	13/01/2020 11:01	33.45	13/01/2020 11:07	34.25	34.39	13/01/2020 11:21	34.13	13/01/2020 11:45	35.01	35.18	13/01/2020 11:00	34.86	13/01/2020 11:55	35.56	35.64	13/01/2020 11:08	35.51	13/01/2020 11:58	35.36	35.49	13/01/2020 11:06	35.28	13/01/2020 11:11	4.432	4.465	13/01/2020 11:57	4.409	13/01/2020 11:02	3.313	3.322	13/01/2020 11:12	3.309	13/01/2020 11:39	3.93	3.935	13/01/2020 11:06	3.925	13/01/2020 11:06	2.219	2.223	13/01/2020 11:31	2.213	13/01/2020 11:14	11.03	11.04	13/01/2020 11:02	11.02	13/01/2020 11:52	25.65	25.66	13/01/2020 11:03	25.63	13/01/2020 11:11	15.80302	0	1.454	153.4	34.5	66	3.3	13/01/2020 11:15	0	13/01/2020 11:33	2.061	139.3	29.4	85	4.6	13/01/2020 11:37	0.3	13/01/2020 11:19	3.297	3.363
13/01/2020 13:00	5953	36.71	13/01/2020 12:37	13.13	18.71	13/01/2020 12:36	0.236	13/01/2020 12:43	1014	30.2	30.83	13/01/2020 12:22	29.51	13/01/2020 12:38	69.57	72.88	13/01/2020 12:42	67.08	13/01/2020 13:00	34.55	36.63	13/01/2020 12:59	32.47	13/01/2020 12:00	33.64	33.79	13/01/2020 13:00	33.54	13/01/2020 12:12	34.16	34.24	13/01/2020 12:43	34.12	13/01/2020 12:34	34.92	35.01	13/01/2020 12:09	34.85	13/01/2020 12:53	35.52	35.56	13/01/2020 12:25	35.41	13/01/2020 12:59	35.33	35.41	13/01/2020 12:02	35.26	13/01/2020 12:37	4.559	4.665	13/01/2020 13:00	4.467	13/01/2020 12:00	3.317	3.326	13/01/2020 12:59	3.311	13/01/2020 12:03	3.926	3.931	13/01/2020 12:00	3.917	13/01/2020 12:56	2.216	2.22	13/01/2020 12:00	2.212	13/01/2020 12:35	11.02	11.03	13/01/2020 12:00	11	13/01/2020 12:58	25.62	25.64	13/01/2020 12:02	25.6	13/01/2020 12:39	19.86402	0	1.649	149	37.34	126	3.9	13/01/2020 12:04	0	13/01/2020 12:07	2.175	142.1	26.97	126	4.7	13/01/2020 12:06	0	13/01/2020 12:08	4.138	3.403
13/01/2020 14:00	5954	37.28	13/01/2020 13:08	13.13	17.36	13/01/2020 13:33	0.201	13/01/2020 13:07	1014	30.35	31.28	13/01/2020 13:05	29.65	13/01/2020 13:36	69.99	73.9	13/01/2020 13:50	66.81	13/01/2020 13:03	38.73	40.53	13/01/2020 13:59	36.65	13/01/2020 13:00	34.27	34.76	13/01/2020 13:59	33.78	13/01/2020 13:00	34.17	34.26	13/01/2020 13:38	34.1	13/01/2020 13:09	34.86	34.97	13/01/2020 13:08	34.73	13/01/2020 13:43	35.38	35.51	13/01/2020 13:01	35.33	13/01/2020 13:15	35.31	35.39	13/01/2020 13:05	35.22	13/01/2020 13:52	4.758	4.847	13/01/2020 14:00	4.662	13/01/2020 13:01	3.334	3.35	13/01/2020 13:57	3.322	13/01/2020 13:03	3.923	3.929	13/01/2020 13:57	3.917	13/01/2020 13:14	2.214	2.219	13/01/2020 13:35	2.209	13/01/2020 13:42	11.01	11.02	13/01/2020 13:00	11	13/01/2020 13:41	25.59	25.62	13/01/2020 13:06	25.57	13/01/2020 14:00	21.8653	0	1.818	149.6	33.88	155	4	13/01/2020 13:47	0	13/01/2020 13:24	2.447	146.6	26.57	124	5.5	13/01/2020 13:15	0	13/01/2020 13:24	4.541	3.171
13/01/2020 15:00	5955	39.95	13/01/2020 14:12	13.17	18.45	13/01/2020 14:39	0.258	13/01/2020 14:45	1013	30.96	31.79	13/01/2020 14:59	30.18	13/01/2020 14:13	68.42	72.47	13/01/2020 14:13	65.91	13/01/2020 15:00	41.8	42.98	13/01/2020 14:59	40.52	13/01/2020 14:00	35.26	35.83	13/01/2020 15:00	34.76	13/01/2020 14:02	34.34	34.58	13/01/2020 14:59	34.13	13/01/2020 14:01	34.79	34.88	13/01/2020 14:23	34.69	13/01/2020 14:36	35.33	35.39	13/01/2020 14:56	35.33	13/01/2020 14:00	35.26	35.39	13/01/2020 14:20	35.1	13/01/2020 14:53	4.918	4.983	13/01/2020 14:59	4.847	13/01/2020 14:02	3.361	3.38	13/01/2020 14:54	3.344	13/01/2020 14:00	3.927	3.933	13/01/2020 14:47	3.919	13/01/2020 14:19	2.213	2.218	13/01/2020 14:02	2.209	13/01/2020 14:15	10.99	11	13/01/2020 14:00	10.98	13/01/2020 15:00	25.58	25.6	13/01/2020 14:01	25.55	13/01/2020 14:49	22.0434	0	1.704	150.9	33.47	85	3.6	13/01/2020 14:10	0	13/01/2020 14:14	2.506	141	29	88	6.1	13/01/2020 14:29	0	13/01/2020 14:52	4.633	2.692
13/01/2020 16:00	5956	42.69	13/01/2020 15:09	13.17	19.05	13/01/2020 15:43	0.257	13/01/2020 15:45	1012	31.54	32.07	13/01/2020 15:48	31.1	13/01/2020 15:54	67.16	69.52	13/01/2020 15:28	64.8	13/01/2020 15:00	44.21	45.37	13/01/2020 16:00	42.96	13/01/2020 15:00	36.24	36.77	13/01/2020 15:57	35.72	13/01/2020 15:06	34.7	34.95	13/01/2020 15:57	34.52	13/01/2020 15:01	34.87	34.97	13/01/2020 15:48	34.73	13/01/2020 15:01	35.33	35.35	13/01/2020 15:07	35.3	13/01/2020 15:58	35.15	35.29	13/01/2020 15:27	35.07	13/01/2020 15:20	5.037	5.09	13/01/2020 16:00	4.98	13/01/2020 15:01	3.393	3.411	13/01/2020 15:53	3.376	13/01/2020 15:00	3.934	3.943	13/01/2020 15:49	3.925	13/01/2020 15:01	2.211	2.216	13/01/2020 15:12	2.206	13/01/2020 15:37	10.98	10.98	13/01/2020 15:01	10.96	13/01/2020 15:59	25.56	25.58	13/01/2020 15:01	25.54	13/01/2020 15:24	22.51308	0	1.48	141.9	34.8	135	3.8	13/01/2020 15:18	0	13/01/2020 15:17	2.438	133.9	33.79	119	6.3	13/01/2020 15:05	0.3	13/01/2020 15:24	4.799	2.009
13/01/2020 17:00	5957	43.37	13/01/2020 16:25	13.16	19.39	13/01/2020 16:05	0.249	13/01/2020 16:30	1011	31.39	32.13	13/01/2020 16:18	30.6	13/01/2020 16:53	66.75	69.68	13/01/2020 16:54	64.34	13/01/2020 16:33	46.16	46.63	13/01/2020 16:59	45.42	13/01/2020 16:00	37.2	37.68	13/01/2020 17:00	36.73	13/01/2020 16:01	35.16	35.41	13/01/2020 17:00	34.89	13/01/2020 16:01	34.94	35.12	13/01/2020 16:55	34.86	13/01/2020 16:03	35.33	35.37	13/01/2020 16:26	35.3	13/01/2020 16:11	35.14	35.21	13/01/2020 16:38	35.07	13/01/2020 16:28	5.117	5.138	13/01/2020 16:55	5.084	13/01/2020 16:02	3.427	3.445	13/01/2020 17:00	3.409	13/01/2020 16:00	3.945	3.951	13/01/2020 16:39	3.935	13/01/2020 16:02	2.214	2.219	13/01/2020 16:52	2.209	13/01/2020 16:01	10.97	10.98	13/01/2020 16:01	10.96	13/01/2020 16:11	25.54	25.56	13/01/2020 16:01	25.52	13/01/2020 16:37	20.05646	0	1.687	147.3	37.41	100	4	13/01/2020 16:49	0	13/01/2020 16:16	2.589	134.6	28.15	121	6.7	13/01/2020 16:51	0	13/01/2020 16:48	4.242	1.195
13/01/2020 18:00	5958	43.5	13/01/2020 17:56	13.15	18.62	13/01/2020 17:08	0.24	13/01/2020 18:00	1011	30.68	31.22	13/01/2020 17:36	30.31	13/01/2020 17:57	65.35	69.35	13/01/2020 17:04	62.05	13/01/2020 17:30	46.59	46.76	13/01/2020 17:14	46.34	13/01/2020 17:56	38.06	38.41	13/01/2020 17:59	37.64	13/01/2020 17:00	35.67	35.98	13/01/2020 17:58	35.36	13/01/2020 17:03	35.17	35.37	13/01/2020 17:48	35.05	13/01/2020 17:01	35.33	35.37	13/01/2020 17:01	35.33	13/01/2020 17:00	35.14	35.21	13/01/2020 17:17	35.07	13/01/2020 17:03	5.118	5.138	13/01/2020 17:05	5.09	13/01/2020 17:54	3.455	3.466	13/01/2020 17:46	3.439	13/01/2020 17:03	3.957	3.968	13/01/2020 17:49	3.947	13/01/2020 17:09	2.216	2.22	13/01/2020 17:36	2.21	13/01/2020 17:04	10.97	10.98	13/01/2020 17:54	10.97	13/01/2020 17:00	25.53	25.55	13/01/2020 17:03	25.52	13/01/2020 17:19	15.93051	0	1.636	147.1	37.42	159	3.6	13/01/2020 17:03	0.3	13/01/2020 17:10	2.487	134.4	30.09	168	6	13/01/2020 17:10	0	13/01/2020 17:02	3.343	0.37
13/01/2020 19:00	5959	43.61	13/01/2020 18:18	13.14	19.58	13/01/2020 18:28	0.232	13/01/2020 18:45	1011	30.63	31.35	13/01/2020 18:07	30.18	13/01/2020 18:59	66.69	69	13/01/2020 18:49	62.36	13/01/2020 18:30	45.77	46.34	13/01/2020 18:00	44.96	13/01/2020 19:00	38.64	38.85	13/01/2020 18:57	38.4	13/01/2020 18:00	36.19	36.41	13/01/2020 18:52	35.95	13/01/2020 18:00	35.41	35.56	13/01/2020 18:42	35.28	13/01/2020 18:01	35.36	35.49	13/01/2020 18:56	35.33	13/01/2020 18:00	35.15	35.2	13/01/2020 18:15	35.05	13/01/2020 18:50	5.048	5.093	13/01/2020 18:00	4.994	13/01/2020 18:58	3.475	3.486	13/01/2020 18:41	3.466	13/01/2020 18:09	3.97	3.978	13/01/2020 18:50	3.959	13/01/2020 18:00	2.219	2.223	13/01/2020 18:27	2.215	13/01/2020 18:01	10.99	11	13/01/2020 18:53	10.98	13/01/2020 18:01	25.53	25.55	13/01/2020 18:06	25.52	13/01/2020 18:02	10.83507	0	1.477	147.1	33.11	121	3.6	13/01/2020 18:24	0	13/01/2020 18:17	1.94	132.2	33.69	130	5.2	13/01/2020 18:01	0	13/01/2020 18:11	1.107	0.004
13/01/2020 20:00	5960	44.77	13/01/2020 19:09	13	13.35	13/01/2020 19:52	0.001	13/01/2020 19:46	1012	29.84	30.3	13/01/2020 19:07	29.31	13/01/2020 20:00	71.57	75.42	13/01/2020 20:00	64.95	13/01/2020 19:04	43.83	44.93	13/01/2020 19:02	42.48	13/01/2020 20:00	38.89	38.99	13/01/2020 19:22	38.81	13/01/2020 19:00	36.61	36.82	13/01/2020 19:56	36.34	13/01/2020 19:02	35.68	35.85	13/01/2020 19:58	35.48	13/01/2020 19:01	35.51	35.58	13/01/2020 19:43	35.33	13/01/2020 19:01	35.15	35.21	13/01/2020 19:49	35.07	13/01/2020 19:09	4.928	4.997	13/01/2020 19:00	4.85	13/01/2020 19:58	3.487	3.494	13/01/2020 19:58	3.482	13/01/2020 19:00	3.983	3.99	13/01/2020 19:38	3.976	13/01/2020 19:16	2.223	2.229	13/01/2020 19:55	2.218	13/01/2020 19:10	10.99	11.01	13/01/2020 19:57	10.98	13/01/2020 19:03	25.55	25.57	13/01/2020 19:49	25.53	13/01/2020 19:03	5.137739	0	1.454	148.1	36.31	182	3.6	13/01/2020 19:10	0	13/01/2020 19:05	1.908	129.5	30.02	150	6.1	13/01/2020 19:15	0	13/01/2020 19:13	0.52	0
13/01/2020 21:00	5961	48.13	13/01/2020 20:00	12.73	3.466	13/01/2020 21:00	0	13/01/2020 20:20	1012	28.88	29.2	13/01/2020 20:00	28.41	13/01/2020 20:30	76.48	77.86	13/01/2020 20:37	73.65	13/01/2020 20:03	40.76	42.49	13/01/2020 20:01	39.09	13/01/2020 20:59	38.76	38.94	13/01/2020 20:00	38.6	13/01/2020 20:51	36.92	37.03	13/01/2020 20:56	36.78	13/01/2020 20:02	35.97	36.15	13/01/2020 20:55	35.74	13/01/2020 20:01	35.63	35.79	13/01/2020 20:50	35.52	13/01/2020 20:06	35.15	35.24	13/01/2020 20:28	35.07	13/01/2020 20:07	4.762	4.856	13/01/2020 20:00	4.676	13/01/2020 20:57	3.49	3.496	13/01/2020 20:03	3.484	13/01/2020 20:46	3.993	4	13/01/2020 20:54	3.986	13/01/2020 20:22	2.227	2.232	13/01/2020 20:39	2.222	13/01/2020 20:06	11.01	11.02	13/01/2020 20:39	11	13/01/2020 20:04	25.58	25.6	13/01/2020 20:54	25.55	13/01/2020 20:03	0.4406313	0	1.323	152.5	34.24	145	3.4	13/01/2020 20:54	0	13/01/2020 20:05	1.852	134.9	32.51	146	4.2	13/01/2020 20:11	0	13/01/2020 20:05	0.044	0
13/01/2020 22:00	5962	55.83	13/01/2020 21:00	12.69	0.08	13/01/2020 21:42	0	13/01/2020 21:00	1012	28.4	28.92	13/01/2020 21:30	28.2	13/01/2020 21:51	77.87	79.96	13/01/2020 21:43	74.63	13/01/2020 21:01	37.72	39.07	13/01/2020 21:00	36.63	13/01/2020 21:58	38.33	38.62	13/01/2020 21:03	37.98	13/01/2020 21:57	37.12	37.21	13/01/2020 21:32	36.97	13/01/2020 21:01	36.18	36.34	13/01/2020 21:54	36.09	13/01/2020 21:00	35.75	35.88	13/01/2020 21:59	35.7	13/01/2020 21:05	35.24	35.36	13/01/2020 21:50	35.09	13/01/2020 21:01	4.613	4.682	13/01/2020 21:02	4.557	13/01/2020 22:00	3.479	3.488	13/01/2020 21:14	3.47	13/01/2020 21:53	3.997	4.003	13/01/2020 21:12	3.99	13/01/2020 21:22	2.232	2.236	13/01/2020 21:41	2.226	13/01/2020 21:10	11.03	11.05	13/01/2020 21:56	11.01	13/01/2020 21:05	25.6	25.63	13/01/2020 21:53	25.58	13/01/2020 21:04	0.001868918	0	1.418	150.1	35.05	124	3.5	13/01/2020 21:32	0	13/01/2020 21:22	1.969	131.1	29.38	128	5.7	13/01/2020 21:27	0	13/01/2020 21:35	0	0
13/01/2020 23:00	5963	55.64	13/01/2020 23:00	12.67	0.073	13/01/2020 22:33	0	13/01/2020 22:00	1013	28.38	28.95	13/01/2020 22:55	28.14	13/01/2020 22:36	77.34	78.74	13/01/2020 22:20	75.71	13/01/2020 22:30	35.87	36.63	13/01/2020 22:01	35.19	13/01/2020 22:57	37.72	38.02	13/01/2020 22:02	37.36	13/01/2020 22:58	37.09	37.21	13/01/2020 22:16	36.97	13/01/2020 22:55	36.34	36.43	13/01/2020 22:58	36.26	13/01/2020 22:04	35.92	35.98	13/01/2020 22:52	35.75	13/01/2020 22:01	35.31	35.38	13/01/2020 22:03	35.25	13/01/2020 22:04	4.521	4.566	13/01/2020 22:02	4.484	13/01/2020 23:00	3.465	3.476	13/01/2020 22:00	3.451	13/01/2020 22:51	3.999	4.005	13/01/2020 22:35	3.992	13/01/2020 22:24	2.235	2.238	13/01/2020 22:42	2.229	13/01/2020 22:07	11.04	11.06	13/01/2020 23:00	11.03	13/01/2020 22:04	25.62	25.64	13/01/2020 22:55	25.6	13/01/2020 22:02	0.001158603	0	1.402	150	35.5	208	3.6	13/01/2020 22:58	0	13/01/2020 22:19	1.669	134.9	34.7	81	4.4	13/01/2020 22:55	0	13/01/2020 22:02	0	0
14/01/2020 00:00	5964	55.44	14/01/2020 00:00	12.73	0.073	13/01/2020 23:12	0	13/01/2020 23:00	1013	28.74	28.92	13/01/2020 23:00	28.47	13/01/2020 23:41	77.27	78.78	13/01/2020 23:35	75.51	13/01/2020 23:59	34.75	35.27	13/01/2020 23:02	34.22	14/01/2020 00:00	37.16	37.42	13/01/2020 23:02	36.95	13/01/2020 23:40	36.93	37.01	13/01/2020 23:00	36.76	13/01/2020 23:50	36.44	36.53	13/01/2020 23:45	36.32	13/01/2020 23:04	36	36.14	13/01/2020 23:47	35.96	13/01/2020 23:00	35.34	35.48	13/01/2020 23:42	35.26	13/01/2020 23:02	4.459	4.487	13/01/2020 23:00	4.434	13/01/2020 23:57	3.448	3.46	13/01/2020 23:00	3.435	13/01/2020 23:59	3.999	4.003	13/01/2020 23:16	3.994	13/01/2020 23:29	2.236	2.239	13/01/2020 23:10	2.232	13/01/2020 23:23	11.06	11.07	13/01/2020 23:29	11.05	13/01/2020 23:01	25.65	25.67	13/01/2020 23:57	25.62	13/01/2020 23:01	0.000990142	0	1.342	151.6	33.58	155	5.1	13/01/2020 23:53	0	13/01/2020 23:05	1.972	134.6	34.84	204	5.7	13/01/2020 23:30	0	13/01/2020 23:34	0	0
14/01/2020 01:00	5965	55.13	14/01/2020 00:48	12.71	0.071	14/01/2020 00:51	0	14/01/2020 00:00	1014	28.68	28.85	14/01/2020 00:00	28.48	14/01/2020 00:26	77.1	78.59	14/01/2020 00:52	75.32	14/01/2020 00:01	33.97	34.32	14/01/2020 00:03	33.62	14/01/2020 00:59	36.71	37	14/01/2020 00:01	36.5	14/01/2020 00:58	36.74	36.82	14/01/2020 00:08	36.58	14/01/2020 00:57	36.47	36.54	14/01/2020 00:24	36.37	14/01/2020 00:38	36.14	36.17	14/01/2020 00:08	36.04	14/01/2020 00:03	35.47	35.58	14/01/2020 00:25	35.33	14/01/2020 00:09	4.418	4.44	14/01/2020 00:00	4.398	14/01/2020 00:59	3.431	3.443	14/01/2020 00:10	3.419	14/01/2020 00:55	3.995	4	14/01/2020 00:00	3.988	14/01/2020 00:41	2.236	2.241	14/01/2020 00:43	2.233	14/01/2020 00:00	11.07	11.08	14/01/2020 00:16	11.06	14/01/2020 00:00	25.66	25.67	14/01/2020 00:31	25.64	14/01/2020 00:36	0.000893533	0	1.235	145.4	39.01	133	3.1	14/01/2020 00:33	0	14/01/2020 00:38	1.633	128.4	36.33	97	5	14/01/2020 00:44	0	14/01/2020 00:10	-0.002	0
14/01/2020 02:00	5966	54.74	14/01/2020 01:46	12.68	0.069	14/01/2020 02:00	0	14/01/2020 01:00	1013	28.26	28.79	14/01/2020 01:12	27.88	14/01/2020 01:44	77.24	80.1	14/01/2020 01:50	75.66	14/01/2020 01:15	33.44	33.7	14/01/2020 01:00	33.23	14/01/2020 01:56	36.3	36.58	14/01/2020 01:00	36.12	14/01/2020 02:00	36.5	36.62	14/01/2020 01:02	36.37	14/01/2020 01:38	36.39	36.53	14/01/2020 01:01	36.32	14/01/2020 01:15	36.17	36.17	14/01/2020 01:00	36.14	14/01/2020 01:06	35.52	35.58	14/01/2020 01:34	35.43	14/01/2020 01:06	4.39	4.401	14/01/2020 01:00	4.376	14/01/2020 01:58	3.417	3.425	14/01/2020 01:02	3.407	14/01/2020 01:50	3.991	3.996	14/01/2020 01:31	3.988	14/01/2020 01:13	2.238	2.241	14/01/2020 01:12	2.233	14/01/2020 01:07	11.07	11.08	14/01/2020 01:34	11.07	14/01/2020 01:00	25.68	25.69	14/01/2020 01:38	25.66	14/01/2020 01:03	0.00086578	0	1.02	139.7	43.52	105	2.7	14/01/2020 01:48	0	14/01/2020 01:10	1.686	128.6	33.96	126	5.4	14/01/2020 01:41	0	14/01/2020 01:03	-0.006	0
14/01/2020 03:00	5967	55.72	14/01/2020 02:00	12.65	0.068	14/01/2020 02:04	0	14/01/2020 02:00	1013	27.69	27.87	14/01/2020 02:12	27.61	14/01/2020 02:39	76.46	78.21	14/01/2020 02:36	73.85	14/01/2020 02:04	32.85	33.29	14/01/2020 02:00	32.47	14/01/2020 02:57	35.94	36.23	14/01/2020 02:00	35.72	14/01/2020 02:51	36.31	36.41	14/01/2020 02:11	36.18	14/01/2020 02:44	36.32	36.36	14/01/2020 02:27	36.3	14/01/2020 02:37	36.17	36.19	14/01/2020 02:55	36.15	14/01/2020 02:22	35.52	35.6	14/01/2020 02:27	35.47	14/01/2020 02:37	4.367	4.382	14/01/2020 02:04	4.354	14/01/2020 02:52	3.405	3.417	14/01/2020 02:06	3.394	14/01/2020 02:42	3.985	3.99	14/01/2020 02:01	3.98	14/01/2020 02:27	2.238	2.241	14/01/2020 02:02	2.235	14/01/2020 02:44	11.08	11.08	14/01/2020 02:03	11.08	14/01/2020 02:00	25.69	25.71	14/01/2020 02:56	25.67	14/01/2020 02:01	0.000917229	0	1.063	140.8	32.92	132	2.9	14/01/2020 02:38	0	14/01/2020 02:12	2.131	134.4	30.39	187	5.4	14/01/2020 02:04	0	14/01/2020 02:15	-0.006	0
14/01/2020 04:00	5968	55.94	14/01/2020 03:35	12.64	0.067	14/01/2020 03:09	0	14/01/2020 03:00	1013	27.72	28.33	14/01/2020 03:05	27.49	14/01/2020 03:50	76.87	79.95	14/01/2020 03:12	74.5	14/01/2020 03:49	32.26	32.49	14/01/2020 03:00	32.01	14/01/2020 03:59	35.6	35.85	14/01/2020 03:07	35.34	14/01/2020 03:57	36.07	36.21	14/01/2020 03:01	35.96	14/01/2020 03:44	36.22	36.38	14/01/2020 03:07	36.11	14/01/2020 03:49	36.17	36.19	14/01/2020 03:13	36.15	14/01/2020 03:08	35.51	35.59	14/01/2020 03:33	35.47	14/01/2020 03:05	4.345	4.357	14/01/2020 03:00	4.332	14/01/2020 03:57	3.392	3.399	14/01/2020 03:01	3.384	14/01/2020 03:45	3.98	3.984	14/01/2020 03:00	3.974	14/01/2020 03:27	2.237	2.241	14/01/2020 03:31	2.235	14/01/2020 03:03	11.08	11.09	14/01/2020 03:18	11.08	14/01/2020 03:13	25.71	25.72	14/01/2020 03:28	25.69	14/01/2020 03:03	0.000841836	0	0.965	140.4	38.52	87	2.5	14/01/2020 03:24	0	14/01/2020 03:05	1.734	130	30.89	166	4.6	14/01/2020 03:11	0	14/01/2020 03:31	-0.007	0
14/01/2020 05:00	5969	56.01	14/01/2020 04:56	12.63	0.073	14/01/2020 04:08	0	14/01/2020 04:00	1013	27.61	28.13	14/01/2020 04:45	27.36	14/01/2020 04:36	77.29	79.46	14/01/2020 04:21	75.42	14/01/2020 04:01	31.79	32.08	14/01/2020 04:02	31.62	14/01/2020 04:52	35.31	35.44	14/01/2020 04:02	35.1	14/01/2020 04:58	35.86	36	14/01/2020 04:02	35.76	14/01/2020 04:55	36.12	36.16	14/01/2020 04:00	36.09	14/01/2020 04:56	36.17	36.19	14/01/2020 04:30	36.14	14/01/2020 04:20	35.54	35.64	14/01/2020 04:53	35.47	14/01/2020 04:13	4.329	4.34	14/01/2020 04:09	4.316	14/01/2020 04:59	3.378	3.39	14/01/2020 04:01	3.37	14/01/2020 04:53	3.975	3.98	14/01/2020 04:23	3.97	14/01/2020 04:57	2.235	2.238	14/01/2020 04:01	2.232	14/01/2020 04:36	11.08	11.08	14/01/2020 04:00	11.08	14/01/2020 04:02	25.72	25.74	14/01/2020 04:51	25.7	14/01/2020 04:22	0.000758574	0	0.937	137.1	33.17	114	2.2	14/01/2020 04:28	0	14/01/2020 04:01	1.607	134.4	31.84	135	4.5	14/01/2020 04:30	0	14/01/2020 04:06	-0.008	0
14/01/2020 06:00	5970	55.71	14/01/2020 06:00	12.6	0.076	14/01/2020 05:00	0	14/01/2020 05:00	1012	27.57	28.1	14/01/2020 05:10	27.35	14/01/2020 05:27	75.62	77.5	14/01/2020 05:19	73.46	14/01/2020 05:55	31.39	31.67	14/01/2020 05:01	31.24	14/01/2020 05:41	34.98	35.2	14/01/2020 05:02	34.78	14/01/2020 05:59	35.64	35.79	14/01/2020 05:00	35.55	14/01/2020 05:46	36.02	36.13	14/01/2020 05:03	35.9	14/01/2020 05:49	36.16	36.19	14/01/2020 05:27	36.09	14/01/2020 05:45	35.55	35.68	14/01/2020 05:51	35.47	14/01/2020 05:34	4.315	4.324	14/01/2020 05:02	4.305	14/01/2020 05:29	3.368	3.376	14/01/2020 05:02	3.358	14/01/2020 05:44	3.969	3.976	14/01/2020 05:13	3.961	14/01/2020 05:56	2.233	2.236	14/01/2020 05:26	2.229	14/01/2020 05:29	11.07	11.08	14/01/2020 05:01	11.06	14/01/2020 05:58	25.72	25.74	14/01/2020 05:15	25.7	14/01/2020 05:28	0.000756414	0	1.134	131	33.03	114	3.6	14/01/2020 05:48	0	14/01/2020 05:03	1.75	136.8	27.7	170	5.4	14/01/2020 05:03	0	14/01/2020 05:16	-0.004	0
14/01/2020 07:00	5971	55.58	14/01/2020 06:09	12.6	0.078	14/01/2020 06:43	0	14/01/2020 06:00	1013	27.37	27.54	14/01/2020 06:12	27.29	14/01/2020 06:39	74.11	76.26	14/01/2020 06:36	70.67	14/01/2020 06:48	31.15	31.27	14/01/2020 06:19	31	14/01/2020 06:56	34.7	34.82	14/01/2020 06:00	34.57	14/01/2020 06:43	35.44	35.59	14/01/2020 06:04	35.34	14/01/2020 06:59	35.88	35.97	14/01/2020 06:10	35.77	14/01/2020 06:52	36.12	36.18	14/01/2020 06:10	35.98	14/01/2020 06:56	35.56	35.64	14/01/2020 06:23	35.49	14/01/2020 06:22	4.305	4.313	14/01/2020 06:22	4.297	14/01/2020 06:52	3.358	3.366	14/01/2020 06:01	3.352	14/01/2020 06:53	3.962	3.97	14/01/2020 06:16	3.957	14/01/2020 06:12	2.232	2.236	14/01/2020 06:52	2.229	14/01/2020 06:46	11.07	11.08	14/01/2020 06:04	11.06	14/01/2020 06:51	25.72	25.74	14/01/2020 06:06	25.7	14/01/2020 06:02	0.000634448	0	1.089	139.7	33.87	120	2.7	14/01/2020 06:01	0	14/01/2020 06:23	2.064	130.8	28.28	125	5.5	14/01/2020 06:55	0	14/01/2020 06:18	0.022	0.177
14/01/2020 08:00	5972	55.81	14/01/2020 07:06	12.58	0.078	14/01/2020 07:13	0	14/01/2020 07:00	1013	27.38	27.87	14/01/2020 07:45	27.16	14/01/2020 07:45	73.75	75.02	14/01/2020 07:44	71.96	14/01/2020 07:11	30.85	31.07	14/01/2020 07:01	30.62	14/01/2020 07:57	34.46	34.61	14/01/2020 07:00	34.31	14/01/2020 07:59	35.22	35.38	14/01/2020 07:03	35.13	14/01/2020 07:58	35.71	35.81	14/01/2020 07:04	35.69	14/01/2020 07:59	36	36.12	14/01/2020 07:07	35.96	14/01/2020 07:20	35.54	35.65	14/01/2020 07:08	35.47	14/01/2020 07:21	4.297	4.308	14/01/2020 07:05	4.286	14/01/2020 07:39	3.347	3.354	14/01/2020 07:18	3.34	14/01/2020 07:59	3.958	3.964	14/01/2020 07:17	3.947	14/01/2020 07:59	2.232	2.235	14/01/2020 07:01	2.228	14/01/2020 07:57	11.07	11.08	14/01/2020 07:17	11.06	14/01/2020 07:05	25.72	25.73	14/01/2020 07:44	25.7	14/01/2020 07:44	0.001812059	0	1.019	131.3	35.84	163	2.8	14/01/2020 07:11	0	14/01/2020 07:23	1.882	133.7	30.61	171	5.1	14/01/2020 07:35	0	14/01/2020 07:41	0.022	0.958
14/01/2020 09:00	5973	55.64	14/01/2020 09:00	12.59	4.049	14/01/2020 08:00	0	14/01/2020 08:00	1013	27.87	28.11	14/01/2020 08:55	27.78	14/01/2020 08:11	74.67	75.77	14/01/2020 08:45	73.55	14/01/2020 08:33	30.5	30.72	14/01/2020 08:07	30.35	14/01/2020 08:56	34.2	34.38	14/01/2020 08:01	34.07	14/01/2020 08:53	35.03	35.22	14/01/2020 08:04	34.91	14/01/2020 08:58	35.63	35.77	14/01/2020 08:07	35.48	14/01/2020 08:55	35.96	36	14/01/2020 08:02	35.85	14/01/2020 08:57	35.53	35.6	14/01/2020 08:32	35.47	14/01/2020 08:19	4.284	4.294	14/01/2020 08:14	4.272	14/01/2020 08:43	3.338	3.348	14/01/2020 08:00	3.33	14/01/2020 08:49	3.952	3.957	14/01/2020 08:11	3.945	14/01/2020 08:55	2.228	2.232	14/01/2020 08:19	2.223	14/01/2020 08:17	11.06	11.07	14/01/2020 08:01	11.06	14/01/2020 08:42	25.71	25.72	14/01/2020 08:02	25.69	14/01/2020 08:32	0.293467	0	0.948	146.9	34.73	180	2.5	14/01/2020 08:52	0	14/01/2020 08:10	1.639	134.1	32.87	103	4.8	14/01/2020 08:37	0	14/01/2020 08:16	0.08	1.798
14/01/2020 10:00	5974	47.17	14/01/2020 09:31	12.6	12.38	14/01/2020 09:00	0	14/01/2020 09:00	1013	28.42	28.88	14/01/2020 09:30	28.08	14/01/2020 09:56	71.58	76.1	14/01/2020 09:05	68.39	14/01/2020 09:59	30.39	30.52	14/01/2020 09:55	30.27	14/01/2020 09:24	33.92	34.2	14/01/2020 09:02	33.74	14/01/2020 09:59	34.82	34.98	14/01/2020 09:03	34.75	14/01/2020 09:33	35.49	35.58	14/01/2020 09:17	35.37	14/01/2020 10:00	35.9	35.98	14/01/2020 09:22	35.77	14/01/2020 09:46	35.52	35.66	14/01/2020 09:26	35.47	14/01/2020 09:17	4.283	4.294	14/01/2020 09:58	4.272	14/01/2020 09:33	3.331	3.336	14/01/2020 09:01	3.326	14/01/2020 09:26	3.948	3.955	14/01/2020 09:02	3.941	14/01/2020 09:43	2.226	2.231	14/01/2020 09:03	2.22	14/01/2020 09:58	11.05	11.06	14/01/2020 09:03	11.04	14/01/2020 09:48	25.7	25.71	14/01/2020 09:00	25.68	14/01/2020 09:24	2.689918	0	1.253	149.7	29.8	119	2.8	14/01/2020 09:36	0	14/01/2020 09:24	1.858	135.2	29.4	132	4.8	14/01/2020 09:45	0	14/01/2020 09:17	0.536	2.534
14/01/2020 11:00	5975	50.78	14/01/2020 10:00	12.6	12.69	14/01/2020 10:18	0.002	14/01/2020 10:23	1013	28.49	29.04	14/01/2020 10:20	28.21	14/01/2020 10:01	70.16	72.67	14/01/2020 10:44	67.78	14/01/2020 10:25	30.68	30.89	14/01/2020 10:56	30.44	14/01/2020 10:01	33.77	33.81	14/01/2020 10:00	33.68	14/01/2020 10:53	34.66	34.84	14/01/2020 10:06	34.54	14/01/2020 10:42	35.33	35.47	14/01/2020 10:02	35.28	14/01/2020 10:26	35.78	35.93	14/01/2020 10:08	35.75	14/01/2020 10:07	35.52	35.6	14/01/2020 10:27	35.47	14/01/2020 10:02	4.297	4.31	14/01/2020 10:50	4.289	14/01/2020 10:05	3.322	3.33	14/01/2020 10:00	3.316	14/01/2020 10:40	3.94	3.945	14/01/2020 10:38	3.933	14/01/2020 10:31	2.225	2.231	14/01/2020 10:02	2.22	14/01/2020 10:53	11.05	11.06	14/01/2020 10:07	11.04	14/01/2020 10:08	25.68	25.7	14/01/2020 10:02	25.67	14/01/2020 10:41	2.720269	0	1.435	151.1	32.85	168	3.4	14/01/2020 10:39	0	14/01/2020 10:01	2.191	141.6	22.7	129	4.7	14/01/2020 10:34	0	14/01/2020 10:47	0.551	3.082
14/01/2020 12:00	5976	38.52	14/01/2020 11:56	12.83	13.85	14/01/2020 11:35	0.108	14/01/2020 11:53	1014	29.35	30.26	14/01/2020 11:50	28.68	14/01/2020 11:13	69.31	73.16	14/01/2020 11:13	67.23	14/01/2020 11:23	31.11	31.87	14/01/2020 11:59	30.8	14/01/2020 11:02	33.63	33.76	14/01/2020 11:00	33.56	14/01/2020 11:57	34.49	34.64	14/01/2020 11:07	34.34	14/01/2020 11:59	35.23	35.39	14/01/2020 11:02	35.07	14/01/2020 11:51	35.75	35.79	14/01/2020 11:41	35.7	14/01/2020 11:49	35.51	35.59	14/01/2020 11:58	35.46	14/01/2020 11:28	4.323	4.362	14/01/2020 11:57	4.3	14/01/2020 11:02	3.319	3.324	14/01/2020 11:06	3.314	14/01/2020 11:21	3.935	3.941	14/01/2020 11:32	3.931	14/01/2020 11:15	2.222	2.226	14/01/2020 11:39	2.218	14/01/2020 11:22	11.04	11.05	14/01/2020 11:00	11.03	14/01/2020 11:52	25.67	25.69	14/01/2020 11:06	25.64	14/01/2020 11:53	14.96012	0	1.475	154.7	37.36	177	3.6	14/01/2020 11:11	0	14/01/2020 11:46	1.881	141.7	29.77	173	4	14/01/2020 11:14	0	14/01/2020 11:14	3.094	3.38
14/01/2020 13:00	5977	37.93	14/01/2020 12:32	13.15	14.71	14/01/2020 12:32	0.231	14/01/2020 12:31	1014	29.87	30.53	14/01/2020 12:30	29.39	14/01/2020 12:41	70.14	73.28	14/01/2020 12:50	67.73	14/01/2020 12:16	33.84	35.47	14/01/2020 12:59	31.94	14/01/2020 12:00	33.66	33.81	14/01/2020 12:59	33.53	14/01/2020 12:09	34.36	34.43	14/01/2020 12:23	34.29	14/01/2020 12:56	35.11	35.22	14/01/2020 12:11	35.01	14/01/2020 12:59	35.67	35.77	14/01/2020 12:19	35.54	14/01/2020 12:48	35.49	35.62	14/01/2020 12:04	35.4	14/01/2020 12:59	4.441	4.521	14/01/2020 12:56	4.362	14/01/2020 12:01	3.318	3.326	14/01/2020 12:57	3.313	14/01/2020 12:31	3.931	3.935	14/01/2020 12:00	3.927	14/01/2020 12:28	2.221	2.226	14/01/2020 12:02	2.216	14/01/2020 12:36	11.03	11.04	14/01/2020 12:06	11.02	14/01/2020 12:37	25.65	25.67	14/01/2020 12:07	25.63	14/01/2020 12:37	13.06022	0	1.403	147.3	36.98	128	3.7	14/01/2020 12:02	0	14/01/2020 12:25	1.766	147.1	29.85	112	5	14/01/2020 12:00	0	14/01/2020 12:11	2.725	3.41
14/01/2020 14:00	5978	42.84	14/01/2020 13:10	13.18	17.47	14/01/2020 13:02	0.231	14/01/2020 13:21	1013	29.74	30.4	14/01/2020 13:37	29.33	14/01/2020 13:22	69.75	71.96	14/01/2020 13:47	66.08	14/01/2020 13:04	36.26	36.96	14/01/2020 13:56	35.45	14/01/2020 13:00	34.15	34.45	14/01/2020 13:59	33.78	14/01/2020 13:00	34.34	34.45	14/01/2020 13:01	34.26	14/01/2020 13:17	34.97	35.1	14/01/2020 13:17	34.86	14/01/2020 13:33	35.54	35.62	14/01/2020 13:03	35.54	14/01/2020 13:01	35.39	35.51	14/01/2020 13:08	35.28	14/01/2020 13:35	4.568	4.608	14/01/2020 13:56	4.521	14/01/2020 13:00	3.329	3.338	14/01/2020 13:56	3.318	14/01/2020 13:09	3.927	3.931	14/01/2020 13:02	3.921	14/01/2020 13:49	2.219	2.225	14/01/2020 13:11	2.215	14/01/2020 13:42	11.02	11.03	14/01/2020 13:01	11.01	14/01/2020 13:54	25.64	25.66	14/01/2020 13:19	25.61	14/01/2020 13:19	9.231383	0	1.071	149.6	39.15	127	2.7	14/01/2020 13:23	0	14/01/2020 13:01	1.655	135.3	31.64	85	4.4	14/01/2020 13:31	0	14/01/2020 13:42	1.934	3.185
14/01/2020 15:00	5979	40.17	14/01/2020 14:40	13.16	19.37	14/01/2020 14:33	0.224	14/01/2020 14:40	1013	30.61	31.48	14/01/2020 14:54	29.2	14/01/2020 14:01	65.41	70.84	14/01/2020 14:01	62.85	14/01/2020 14:36	38.12	40.12	14/01/2020 14:59	36.95	14/01/2020 14:01	34.73	35.02	14/01/2020 14:55	34.45	14/01/2020 14:01	34.38	34.54	14/01/2020 14:55	34.34	14/01/2020 14:00	34.91	34.99	14/01/2020 14:03	34.85	14/01/2020 14:53	35.51	35.58	14/01/2020 14:42	35.38	14/01/2020 14:55	35.31	35.45	14/01/2020 14:25	35.26	14/01/2020 14:28	4.657	4.745	14/01/2020 15:00	4.599	14/01/2020 14:00	3.343	3.352	14/01/2020 14:43	3.332	14/01/2020 14:05	3.93	3.935	14/01/2020 14:34	3.927	14/01/2020 14:02	2.218	2.222	14/01/2020 14:13	2.213	14/01/2020 14:51	11.01	11.02	14/01/2020 14:02	11	14/01/2020 14:42	25.62	25.65	14/01/2020 14:01	25.6	14/01/2020 14:53	24.53347	0	1.558	148.1	37.03	181	4.1	14/01/2020 14:39	0	14/01/2020 14:24	2.127	138.1	25.58	165	4.7	14/01/2020 14:28	0	14/01/2020 14:48	5.157	2.712
14/01/2020 16:00	5980	41.45	14/01/2020 15:00	13.15	17.79	14/01/2020 15:36	0.261	14/01/2020 15:45	1012	30.8	31.32	14/01/2020 15:27	30.45	14/01/2020 15:11	64.94	67.59	14/01/2020 15:11	62.8	14/01/2020 15:19	42.24	44.08	14/01/2020 16:00	40.12	14/01/2020 15:00	35.44	36.02	14/01/2020 16:00	34.97	14/01/2020 15:00	34.6	34.82	14/01/2020 15:57	34.46	14/01/2020 15:00	34.92	34.99	14/01/2020 15:23	34.86	14/01/2020 15:17	35.41	35.54	14/01/2020 15:03	35.33	14/01/2020 15:32	35.3	35.38	14/01/2020 15:13	35.23	14/01/2020 15:55	4.84	4.929	14/01/2020 16:00	4.74	14/01/2020 15:01	3.366	3.386	14/01/2020 15:57	3.35	14/01/2020 15:05	3.932	3.937	14/01/2020 15:41	3.925	14/01/2020 15:06	2.215	2.219	14/01/2020 15:29	2.212	14/01/2020 15:31	11	11.01	14/01/2020 15:01	10.98	14/01/2020 15:56	25.59	25.61	14/01/2020 15:01	25.56	14/01/2020 15:58	23.32471	0	1.53	148.3	36.89	123	4.7	14/01/2020 15:29	0	14/01/2020 15:17	2.128	135.3	34.68	132	6.4	14/01/2020 15:37	0	14/01/2020 15:23	4.919	2.028
14/01/2020 17:00	5981	42.13	14/01/2020 16:45	13.17	17.18	14/01/2020 16:23	0.246	14/01/2020 16:45	1011	31.34	32.01	14/01/2020 16:23	30.52	14/01/2020 16:10	65.51	68.23	14/01/2020 16:50	63.05	14/01/2020 16:24	45.04	45.73	14/01/2020 16:55	44.06	14/01/2020 16:00	36.48	37.02	14/01/2020 16:57	35.94	14/01/2020 16:00	34.89	35.2	14/01/2020 17:00	34.75	14/01/2020 16:01	34.96	35.11	14/01/2020 16:54	34.86	14/01/2020 16:26	35.35	35.43	14/01/2020 16:34	35.33	14/01/2020 16:01	35.29	35.39	14/01/2020 16:24	35.14	14/01/2020 16:50	4.972	4.997	14/01/2020 16:49	4.923	14/01/2020 16:01	3.399	3.417	14/01/2020 17:00	3.376	14/01/2020 16:00	3.939	3.945	14/01/2020 16:46	3.929	14/01/2020 16:01	2.216	2.219	14/01/2020 16:32	2.212	14/01/2020 16:24	10.99	11	14/01/2020 16:03	10.98	14/01/2020 16:21	25.56	25.58	14/01/2020 16:05	25.55	14/01/2020 16:33	19.87091	0	1.46	131	43.25	162	4	14/01/2020 16:05	0	14/01/2020 16:28	2.079	131.4	29.78	114	6.1	14/01/2020 16:58	0	14/01/2020 16:25	4.228	1.204
14/01/2020 18:00	5982	42.37	14/01/2020 17:02	13.17	14.49	14/01/2020 17:36	0.238	14/01/2020 17:55	1011	31.22	31.75	14/01/2020 17:05	30.63	14/01/2020 17:44	65.08	68.78	14/01/2020 17:45	62.02	14/01/2020 17:06	45.9	45.99	14/01/2020 17:36	45.73	14/01/2020 17:00	37.44	37.8	14/01/2020 17:59	36.95	14/01/2020 17:01	35.36	35.61	14/01/2020 17:56	35.16	14/01/2020 17:00	35.12	35.23	14/01/2020 17:54	35.02	14/01/2020 17:01	35.34	35.43	14/01/2020 17:50	35.33	14/01/2020 17:01	35.23	35.39	14/01/2020 17:01	35.11	14/01/2020 17:58	4.995	5.003	14/01/2020 17:05	4.974	14/01/2020 17:58	3.43	3.447	14/01/2020 17:59	3.415	14/01/2020 17:00	3.949	3.957	14/01/2020 17:56	3.943	14/01/2020 17:00	2.216	2.222	14/01/2020 17:58	2.21	14/01/2020 17:17	10.98	10.99	14/01/2020 17:04	10.98	14/01/2020 17:44	25.56	25.58	14/01/2020 17:04	25.55	14/01/2020 17:01	15.24637	0	1.47	142.8	34.87	141	4	14/01/2020 17:07	0	14/01/2020 17:33	1.872	133	37.85	118	5.9	14/01/2020 17:36	0	14/01/2020 17:13	3.236	0.375
14/01/2020 19:00	5983	43.07	14/01/2020 18:00	13.14	14.68	14/01/2020 19:00	0.229	14/01/2020 18:00	1011	30.57	31.34	14/01/2020 18:12	29.83	14/01/2020 18:27	65.91	68.04	14/01/2020 18:20	63.65	14/01/2020 18:09	45.09	45.93	14/01/2020 18:00	44.29	14/01/2020 19:00	38.11	38.37	14/01/2020 18:56	37.77	14/01/2020 18:01	35.84	36.11	14/01/2020 18:59	35.57	14/01/2020 18:00	35.32	35.48	14/01/2020 18:59	35.2	14/01/2020 18:08	35.42	35.54	14/01/2020 18:53	35.33	14/01/2020 18:02	35.17	35.3	14/01/2020 18:08	35.1	14/01/2020 18:05	4.931	4.977	14/01/2020 18:00	4.882	14/01/2020 18:58	3.454	3.466	14/01/2020 18:50	3.441	14/01/2020 18:05	3.963	3.972	14/01/2020 18:59	3.955	14/01/2020 18:01	2.218	2.223	14/01/2020 18:55	2.213	14/01/2020 18:07	10.98	11	14/01/2020 18:48	10.97	14/01/2020 18:13	25.57	25.59	14/01/2020 18:58	25.54	14/01/2020 18:24	11.07795	0	1.526	150	32.62	95	3.5	14/01/2020 18:19	0	14/01/2020 18:01	2.072	135	36.22	144	5.5	14/01/2020 18:26	0	14/01/2020 18:54	1.125	0.005
14/01/2020 20:00	5984	44.79	14/01/2020 19:05	13	13.05	14/01/2020 19:59	0.001	14/01/2020 19:55	1011	29.77	30.1	14/01/2020 19:00	29.24	14/01/2020 19:59	68.03	70.65	14/01/2020 19:45	64.01	14/01/2020 19:01	43.2	44.31	14/01/2020 19:01	42.05	14/01/2020 19:58	38.4	38.47	14/01/2020 19:51	38.34	14/01/2020 19:02	36.3	36.44	14/01/2020 19:57	36.11	14/01/2020 19:00	35.57	35.77	14/01/2020 19:52	35.39	14/01/2020 19:01	35.53	35.59	14/01/2020 19:49	35.46	14/01/2020 19:00	35.18	35.29	14/01/2020 19:34	35.07	14/01/2020 19:27	4.816	4.882	14/01/2020 19:01	4.742	14/01/2020 19:59	3.467	3.472	14/01/2020 19:32	3.46	14/01/2020 19:01	3.974	3.984	14/01/2020 19:59	3.966	14/01/2020 19:00	2.221	2.225	14/01/2020 19:33	2.216	14/01/2020 19:00	10.99	11.01	14/01/2020 19:59	10.98	14/01/2020 19:01	25.57	25.6	14/01/2020 19:49	25.56	14/01/2020 19:03	5.259015	0	1.445	156	28.48	179	3.1	14/01/2020 19:31	0	14/01/2020 19:40	1.83	138.4	30.51	137	4.8	14/01/2020 19:30	0	14/01/2020 19:03	0.534	0
14/01/2020 21:00	5985	47.12	14/01/2020 20:00	12.79	3.467	14/01/2020 21:00	0	14/01/2020 20:18	1012	29.32	30.05	14/01/2020 20:00	28.99	14/01/2020 20:54	72.08	74.12	14/01/2020 20:58	69.32	14/01/2020 20:03	40.35	42.02	14/01/2020 20:00	38.66	14/01/2020 21:00	38.34	38.42	14/01/2020 20:00	38.19	14/01/2020 20:47	36.62	36.8	14/01/2020 20:49	36.39	14/01/2020 20:00	35.79	35.96	14/01/2020 20:59	35.69	14/01/2020 20:01	35.62	35.77	14/01/2020 20:52	35.54	14/01/2020 20:00	35.23	35.37	14/01/2020 20:45	35.08	14/01/2020 20:19	4.663	4.748	14/01/2020 20:00	4.585	14/01/2020 20:58	3.469	3.472	14/01/2020 20:00	3.462	14/01/2020 20:42	3.984	3.992	14/01/2020 20:48	3.976	14/01/2020 20:08	2.226	2.229	14/01/2020 20:27	2.22	14/01/2020 20:01	11.01	11.02	14/01/2020 20:34	11	14/01/2020 20:09	25.59	25.61	14/01/2020 20:49	25.57	14/01/2020 20:10	0.3844104	0	1.252	147.7	31.47	181	3.1	14/01/2020 20:42	0	14/01/2020 20:00	1.803	130.5	29.63	139	4	14/01/2020 20:22	0	14/01/2020 20:47	0.041	0
14/01/2020 22:00	5986	55.5	14/01/2020 21:00	12.76	0.07	14/01/2020 21:56	0	14/01/2020 21:00	1012	28.88	29.14	14/01/2020 21:00	28.57	14/01/2020 21:37	73.16	74.67	14/01/2020 21:06	71.71	14/01/2020 21:55	37.33	38.68	14/01/2020 21:00	36.16	14/01/2020 22:00	37.93	38.21	14/01/2020 21:02	37.6	14/01/2020 22:00	36.8	36.83	14/01/2020 21:42	36.75	14/01/2020 21:05	36.04	36.15	14/01/2020 21:47	35.9	14/01/2020 21:00	35.75	35.8	14/01/2020 21:56	35.67	14/01/2020 21:06	35.3	35.37	14/01/2020 21:28	35.18	14/01/2020 21:10	4.523	4.582	14/01/2020 21:00	4.465	14/01/2020 22:00	3.46	3.468	14/01/2020 21:14	3.451	14/01/2020 21:52	3.989	3.992	14/01/2020 21:24	3.984	14/01/2020 21:02	2.228	2.232	14/01/2020 21:22	2.223	14/01/2020 21:20	11.02	11.04	14/01/2020 21:58	11.01	14/01/2020 21:00	25.6	25.62	14/01/2020 21:45	25.58	14/01/2020 21:01	0.001971503	0	1.185	142	31.22	94	3.4	14/01/2020 21:26	0	14/01/2020 21:17	1.743	135.1	30.7	145	4.3	14/01/2020 21:26	0	14/01/2020 21:03	-0.001	0
14/01/2020 23:00	5987	56.8	14/01/2020 22:59	12.66	0.068	14/01/2020 22:55	0	14/01/2020 22:00	1013	28.13	28.86	14/01/2020 22:00	27.86	14/01/2020 22:50	72.01	74.4	14/01/2020 22:05	70.23	14/01/2020 22:24	35.26	36.14	14/01/2020 22:01	34.45	14/01/2020 23:00	37.35	37.64	14/01/2020 22:02	36.99	14/01/2020 23:00	36.79	36.8	14/01/2020 22:00	36.75	14/01/2020 22:37	36.15	36.29	14/01/2020 22:58	36.11	14/01/2020 22:00	35.84	35.96	14/01/2020 22:48	35.75	14/01/2020 22:00	35.31	35.41	14/01/2020 22:14	35.23	14/01/2020 22:11	4.424	4.47	14/01/2020 22:01	4.384	14/01/2020 22:56	3.446	3.458	14/01/2020 22:02	3.433	14/01/2020 22:59	3.991	3.996	14/01/2020 22:27	3.988	14/01/2020 22:45	2.232	2.236	14/01/2020 22:51	2.229	14/01/2020 22:01	11.04	11.05	14/01/2020 22:36	11.03	14/01/2020 22:07	25.62	25.64	14/01/2020 22:51	25.6	14/01/2020 22:01	0.001417102	0	1.091	148.4	30.87	174	2.3	14/01/2020 22:51	0	14/01/2020 22:28	1.682	130.7	28.12	136	4.1	14/01/2020 22:09	0	14/01/2020 22:05	-0.003	0
15/01/2020 00:00	5988	56.35	15/01/2020 00:00	12.68	0.066	14/01/2020 23:55	0	14/01/2020 23:00	1013	28.04	28.82	14/01/2020 23:20	27.73	14/01/2020 23:56	72.49	74.1	15/01/2020 00:00	71.1	14/01/2020 23:00	33.93	34.48	14/01/2020 23:00	33.43	14/01/2020 23:59	36.8	37.06	14/01/2020 23:10	36.53	14/01/2020 23:50	36.66	36.8	14/01/2020 23:02	36.56	14/01/2020 23:41	36.28	36.34	14/01/2020 23:04	36.14	14/01/2020 23:05	35.96	35.98	14/01/2020 23:58	35.91	14/01/2020 23:08	35.35	35.45	14/01/2020 23:26	35.26	14/01/2020 23:12	4.357	4.39	14/01/2020 23:01	4.332	14/01/2020 23:56	3.428	3.441	14/01/2020 23:00	3.417	14/01/2020 23:58	3.99	3.994	14/01/2020 23:21	3.984	14/01/2020 23:15	2.233	2.236	14/01/2020 23:21	2.229	14/01/2020 23:04	11.05	11.06	14/01/2020 23:45	11.04	14/01/2020 23:15	25.64	25.67	14/01/2020 23:45	25.63	14/01/2020 23:06	0.001231187	0	1.033	146.9	35.21	167	2.5	14/01/2020 23:18	0	14/01/2020 23:04	1.435	129.5	44.02	124	5.1	14/01/2020 23:08	0	14/01/2020 23:02	-0.004	0
15/01/2020 01:00	5989	56.05	15/01/2020 00:51	12.71	0.065	15/01/2020 00:14	0	15/01/2020 00:00	1013	28.53	28.67	15/01/2020 00:20	28.2	15/01/2020 00:59	74.22	75.96	15/01/2020 00:34	72.6	15/01/2020 00:04	33	33.47	15/01/2020 00:00	32.59	15/01/2020 01:00	36.31	36.62	15/01/2020 00:02	36.02	15/01/2020 00:59	36.45	36.6	15/01/2020 00:00	36.37	15/01/2020 00:57	36.3	36.37	15/01/2020 00:55	36.18	15/01/2020 00:59	36.01	36.14	15/01/2020 00:57	35.96	15/01/2020 00:00	35.46	35.55	15/01/2020 00:59	35.3	15/01/2020 00:03	4.313	4.338	15/01/2020 00:01	4.294	15/01/2020 00:59	3.411	3.421	15/01/2020 00:08	3.397	15/01/2020 00:58	3.988	3.994	15/01/2020 00:18	3.982	15/01/2020 00:50	2.233	2.236	15/01/2020 00:26	2.231	15/01/2020 00:19	11.06	11.07	15/01/2020 00:48	11.05	15/01/2020 00:02	25.65	25.67	15/01/2020 00:53	25.63	15/01/2020 00:01	0.001020916	0	0.929	144.8	34.03	159	2.2	15/01/2020 00:55	0	15/01/2020 00:06	1.434	132.4	39.67	138	4	15/01/2020 00:51	0	15/01/2020 00:10	-0.006	0
15/01/2020 02:00	5990	55.83	15/01/2020 01:36	12.7	0.065	15/01/2020 01:03	0	15/01/2020 01:00	1013	28.53	28.73	15/01/2020 01:45	28.25	15/01/2020 01:56	74.25	75.26	15/01/2020 01:05	73.03	15/01/2020 01:41	32.32	32.66	15/01/2020 01:00	32.03	15/01/2020 02:00	35.87	36.11	15/01/2020 01:01	35.63	15/01/2020 01:59	36.25	36.39	15/01/2020 01:00	36.13	15/01/2020 01:57	36.21	36.32	15/01/2020 01:00	36.11	15/01/2020 01:42	36.09	36.17	15/01/2020 01:19	35.96	15/01/2020 01:03	35.51	35.6	15/01/2020 01:28	35.43	15/01/2020 01:04	4.285	4.3	15/01/2020 01:00	4.27	15/01/2020 01:59	3.396	3.409	15/01/2020 01:02	3.382	15/01/2020 01:54	3.981	3.986	15/01/2020 01:16	3.976	15/01/2020 01:51	2.235	2.239	15/01/2020 01:20	2.231	15/01/2020 01:08	11.06	11.07	15/01/2020 01:16	11.05	15/01/2020 01:08	25.67	25.69	15/01/2020 01:51	25.65	15/01/2020 01:10	0.000861697	0	0.872	143.3	44.16	292	2.6	15/01/2020 01:17	0	15/01/2020 01:12	1.414	129.7	36.17	132	4	15/01/2020 01:35	0	15/01/2020 01:23	-0.007	0
15/01/2020 03:00	5991	55.7	15/01/2020 02:49	12.64	0.065	15/01/2020 02:15	0	15/01/2020 02:00	1013	28.24	28.66	15/01/2020 02:14	27.41	15/01/2020 02:57	75.01	76.9	15/01/2020 02:12	72.4	15/01/2020 02:59	31.79	32.06	15/01/2020 02:00	31.56	15/01/2020 02:59	35.46	35.65	15/01/2020 02:00	35.31	15/01/2020 02:41	36	36.18	15/01/2020 02:08	35.85	15/01/2020 02:56	36.12	36.16	15/01/2020 02:20	36.11	15/01/2020 02:55	36.12	36.17	15/01/2020 02:05	36.01	15/01/2020 02:58	35.51	35.6	15/01/2020 02:08	35.47	15/01/2020 02:10	4.265	4.278	15/01/2020 02:12	4.253	15/01/2020 02:53	3.383	3.395	15/01/2020 02:03	3.372	15/01/2020 02:55	3.976	3.982	15/01/2020 02:05	3.972	15/01/2020 02:41	2.234	2.236	15/01/2020 02:00	2.231	15/01/2020 02:44	11.06	11.07	15/01/2020 02:09	11.05	15/01/2020 02:55	25.68	25.7	15/01/2020 02:52	25.66	15/01/2020 02:02	0.000805917	0	0.825	143	38.35	165	2.4	15/01/2020 02:29	0	15/01/2020 02:00	1.658	127.8	28.62	122	4.3	15/01/2020 02:52	0	15/01/2020 02:08	-0.009	0
15/01/2020 04:00	5992	55.63	15/01/2020 03:46	12.63	0.066	15/01/2020 03:50	0	15/01/2020 03:00	1012	27.87	28.5	15/01/2020 03:30	27.29	15/01/2020 03:54	73.6	76.31	15/01/2020 03:34	70.66	15/01/2020 03:08	31.36	31.66	15/01/2020 03:00	31.14	15/01/2020 03:59	35.13	35.39	15/01/2020 03:01	34.93	15/01/2020 03:55	35.75	35.9	15/01/2020 03:01	35.57	15/01/2020 03:55	36.06	36.15	15/01/2020 03:10	35.9	15/01/2020 03:53	36.09	36.17	15/01/2020 03:00	35.96	15/01/2020 03:46	35.51	35.6	15/01/2020 03:33	35.47	15/01/2020 03:04	4.25	4.262	15/01/2020 03:04	4.232	15/01/2020 03:54	3.369	3.378	15/01/2020 03:01	3.36	15/01/2020 03:55	3.971	3.978	15/01/2020 03:12	3.964	15/01/2020 03:40	2.232	2.236	15/01/2020 03:49	2.228	15/01/2020 03:43	11.06	11.08	15/01/2020 03:25	11.06	15/01/2020 03:07	25.69	25.71	15/01/2020 03:35	25.68	15/01/2020 03:02	0.000728117	0	0.888	134.9	35.47	90	2.5	15/01/2020 03:35	0	15/01/2020 03:03	1.657	135.1	30.66	147	4.7	15/01/2020 03:24	0	15/01/2020 03:00	-0.008	0
15/01/2020 05:00	5993	55.46	15/01/2020 04:58	12.64	0.069	15/01/2020 04:01	0	15/01/2020 04:00	1012	27.99	28.47	15/01/2020 04:25	27.28	15/01/2020 04:10	74.09	76.29	15/01/2020 04:21	70.84	15/01/2020 04:01	30.98	31.23	15/01/2020 04:02	30.83	15/01/2020 04:40	34.81	35.02	15/01/2020 04:02	34.59	15/01/2020 04:54	35.53	35.61	15/01/2020 04:16	35.36	15/01/2020 04:56	35.91	35.98	15/01/2020 04:02	35.84	15/01/2020 04:48	36.05	36.17	15/01/2020 04:14	35.96	15/01/2020 04:41	35.5	35.6	15/01/2020 04:33	35.47	15/01/2020 04:01	4.237	4.248	15/01/2020 04:02	4.226	15/01/2020 04:30	3.357	3.364	15/01/2020 04:03	3.35	15/01/2020 04:42	3.964	3.972	15/01/2020 04:00	3.957	15/01/2020 04:39	2.232	2.235	15/01/2020 04:00	2.229	15/01/2020 04:33	11.06	11.07	15/01/2020 04:02	11.05	15/01/2020 04:16	25.7	25.71	15/01/2020 04:20	25.69	15/01/2020 04:04	0.000692818	0	0.823	133.9	38.28	181	2.5	15/01/2020 04:40	0	15/01/2020 04:03	1.589	139.1	29.38	143	3.8	15/01/2020 04:19	0	15/01/2020 04:21	-0.009	0
15/01/2020 06:00	5994	55.48	15/01/2020 05:00	12.63	0.074	15/01/2020 05:00	0	15/01/2020 05:00	1012	28.08	28.25	15/01/2020 05:00	27.69	15/01/2020 05:54	74.22	76.11	15/01/2020 05:22	72.13	15/01/2020 06:00	30.72	30.93	15/01/2020 05:02	30.49	15/01/2020 05:57	34.53	34.64	15/01/2020 05:02	34.37	15/01/2020 05:54	35.3	35.42	15/01/2020 05:00	35.16	15/01/2020 05:46	35.75	35.9	15/01/2020 05:04	35.69	15/01/2020 05:25	35.98	36.06	15/01/2020 05:06	35.96	15/01/2020 05:02	35.51	35.58	15/01/2020 05:02	35.47	15/01/2020 05:06	4.227	4.235	15/01/2020 05:25	4.216	15/01/2020 05:57	3.346	3.356	15/01/2020 05:03	3.34	15/01/2020 05:31	3.959	3.964	15/01/2020 05:00	3.951	15/01/2020 05:30	2.231	2.235	15/01/2020 05:19	2.228	15/01/2020 05:00	11.06	11.07	15/01/2020 05:00	11.05	15/01/2020 05:16	25.7	25.71	15/01/2020 05:09	25.68	15/01/2020 05:37	0.00068007	0	0.805	125.5	36.39	135	3	15/01/2020 05:09	0	15/01/2020 05:04	1.795	141.3	24.61	170	4.2	15/01/2020 05:58	0.4	15/01/2020 05:52	-0.009	0
15/01/2020 07:00	5995	55.4	15/01/2020 06:38	12.62	0.074	15/01/2020 06:05	0	15/01/2020 06:00	1012	28.06	28.24	15/01/2020 06:40	27.67	15/01/2020 06:51	73.51	75.24	15/01/2020 06:23	70.65	15/01/2020 06:33	30.44	30.55	15/01/2020 06:19	30.25	15/01/2020 06:57	34.25	34.43	15/01/2020 06:00	34.1	15/01/2020 06:59	35.1	35.21	15/01/2020 06:08	34.95	15/01/2020 06:47	35.67	35.75	15/01/2020 06:18	35.51	15/01/2020 06:55	35.96	35.98	15/01/2020 06:26	35.91	15/01/2020 06:58	35.51	35.6	15/01/2020 06:44	35.47	15/01/2020 06:00	4.22	4.232	15/01/2020 06:03	4.208	15/01/2020 06:48	3.336	3.342	15/01/2020 06:01	3.326	15/01/2020 07:00	3.952	3.957	15/01/2020 06:01	3.945	15/01/2020 06:30	2.228	2.231	15/01/2020 06:03	2.223	15/01/2020 06:44	11.05	11.06	15/01/2020 06:07	11.04	15/01/2020 06:44	25.7	25.71	15/01/2020 06:05	25.68	15/01/2020 06:51	0.000622094	0	0.764	125.3	37.6	108	3	15/01/2020 06:31	0	15/01/2020 06:14	1.585	130.3	30.8	112	3.8	15/01/2020 06:13	0	15/01/2020 06:27	0.017	0.174
15/01/2020 08:00	5996	55.49	15/01/2020 07:03	12.58	0.077	15/01/2020 07:16	0	15/01/2020 07:00	1013	27.38	28.19	15/01/2020 07:12	27	15/01/2020 07:59	72.27	75.61	15/01/2020 07:13	70.18	15/01/2020 07:40	30.18	30.36	15/01/2020 07:02	30.01	15/01/2020 07:46	34	34.2	15/01/2020 07:03	33.81	15/01/2020 07:57	34.87	35.01	15/01/2020 07:14	34.75	15/01/2020 07:36	35.51	35.71	15/01/2020 07:07	35.43	15/01/2020 07:53	35.9	35.98	15/01/2020 07:03	35.77	15/01/2020 07:49	35.51	35.58	15/01/2020 07:04	35.47	15/01/2020 07:06	4.213	4.224	15/01/2020 07:27	4.205	15/01/2020 07:18	3.328	3.336	15/01/2020 07:07	3.322	15/01/2020 07:38	3.947	3.951	15/01/2020 07:00	3.941	15/01/2020 07:28	2.227	2.231	15/01/2020 07:01	2.222	15/01/2020 07:43	11.05	11.06	15/01/2020 07:45	11.04	15/01/2020 07:36	25.69	25.71	15/01/2020 07:29	25.68	15/01/2020 07:02	0.001685758	0	0.695	123.8	37.28	124	2.2	15/01/2020 07:36	0	15/01/2020 07:14	1.606	139.6	24.41	140	3.9	15/01/2020 07:31	0	15/01/2020 07:06	0.016	0.955
15/01/2020 09:00	5997	54.9	15/01/2020 09:00	12.57	3.809	15/01/2020 08:00	0	15/01/2020 08:00	1013	27.33	28.31	15/01/2020 08:59	26.94	15/01/2020 08:06	72.05	73.76	15/01/2020 08:13	70.18	15/01/2020 08:03	29.94	30.15	15/01/2020 08:08	29.82	15/01/2020 08:39	33.75	33.83	15/01/2020 08:02	33.58	15/01/2020 08:59	34.7	34.82	15/01/2020 08:12	34.54	15/01/2020 08:57	35.38	35.52	15/01/2020 08:03	35.28	15/01/2020 08:38	35.78	35.88	15/01/2020 08:01	35.75	15/01/2020 08:04	35.52	35.6	15/01/2020 08:55	35.47	15/01/2020 08:17	4.205	4.213	15/01/2020 08:16	4.2	15/01/2020 08:06	3.319	3.328	15/01/2020 08:00	3.311	15/01/2020 08:42	3.94	3.945	15/01/2020 08:00	3.935	15/01/2020 08:36	2.225	2.229	15/01/2020 08:14	2.22	15/01/2020 08:17	11.05	11.06	15/01/2020 08:07	11.03	15/01/2020 08:24	25.68	25.69	15/01/2020 08:11	25.66	15/01/2020 08:10	0.3803598	0	0.779	142	35.5	182	2.2	15/01/2020 08:49	0	15/01/2020 08:04	1.282	132.8	29.78	185	4	15/01/2020 08:57	0	15/01/2020 08:37	0.097	1.805
15/01/2020 10:00	5998	46.88	15/01/2020 09:34	12.62	12.69	15/01/2020 09:11	0	15/01/2020 09:07	1013	28.86	29.56	15/01/2020 09:45	27.93	15/01/2020 09:04	69.83	72.64	15/01/2020 09:06	67.04	15/01/2020 09:43	29.94	30.15	15/01/2020 09:49	29.8	15/01/2020 09:17	33.54	33.66	15/01/2020 09:05	33.37	15/01/2020 09:56	34.49	34.62	15/01/2020 09:04	34.34	15/01/2020 09:55	35.28	35.39	15/01/2020 09:08	35.09	15/01/2020 10:00	35.75	35.77	15/01/2020 09:09	35.72	15/01/2020 09:47	35.51	35.62	15/01/2020 09:12	35.44	15/01/2020 09:40	4.211	4.229	15/01/2020 10:00	4.2	15/01/2020 09:08	3.312	3.318	15/01/2020 09:01	3.307	15/01/2020 09:34	3.936	3.943	15/01/2020 09:38	3.931	15/01/2020 09:13	2.221	2.225	15/01/2020 09:00	2.218	15/01/2020 09:16	11.03	11.04	15/01/2020 09:00	11.02	15/01/2020 09:38	25.67	25.68	15/01/2020 09:01	25.64	15/01/2020 09:31	2.661177	0	0.932	153.6	30.53	107	2.3	15/01/2020 09:40	0	15/01/2020 09:29	1.185	129.7	35.6	74	3.5	15/01/2020 09:29	0	15/01/2020 09:19	0.533	2.533
15/01/2020 11:00	5999	50.13	15/01/2020 10:00	12.65	12.72	15/01/2020 10:06	0.005	15/01/2020 10:24	1014	29.37	29.99	15/01/2020 10:58	28.87	15/01/2020 10:18	68.47	70.36	15/01/2020 10:44	66.13	15/01/2020 10:32	30.31	30.5	15/01/2020 10:49	30.05	15/01/2020 10:01	33.37	33.42	15/01/2020 10:00	33.33	15/01/2020 10:23	34.33	34.43	15/01/2020 10:25	34.18	15/01/2020 10:58	35.12	35.2	15/01/2020 10:26	35	15/01/2020 10:57	35.69	35.75	15/01/2020 10:00	35.54	15/01/2020 11:00	35.48	35.6	15/01/2020 10:25	35.38	15/01/2020 10:53	4.233	4.245	15/01/2020 10:58	4.218	15/01/2020 10:05	3.305	3.313	15/01/2020 10:00	3.299	15/01/2020 10:59	3.93	3.939	15/01/2020 10:01	3.923	15/01/2020 10:49	2.22	2.225	15/01/2020 10:03	2.215	15/01/2020 10:54	11.02	11.04	15/01/2020 10:28	11.01	15/01/2020 10:48	25.66	25.67	15/01/2020 10:07	25.64	15/01/2020 10:35	2.490927	0	1.198	156.3	35.8	155	2.9	15/01/2020 10:59	0	15/01/2020 10:01	1.367	128.5	39.39	107	3.8	15/01/2020 10:59	0	15/01/2020 10:04	0.516	3.078
15/01/2020 12:00	6000	35.88	15/01/2020 12:00	12.75	15.75	15/01/2020 11:04	0.114	15/01/2020 11:02	1014	29.81	30.35	15/01/2020 11:52	29.17	15/01/2020 11:16	65.78	68.88	15/01/2020 11:19	63.83	15/01/2020 11:25	30.79	31.65	15/01/2020 12:00	30.42	15/01/2020 11:00	33.33	33.39	15/01/2020 11:01	33.21	15/01/2020 11:49	34.16	34.28	15/01/2020 11:02	34.08	15/01/2020 11:59	34.97	35.13	15/01/2020 11:04	34.88	15/01/2020 11:30	35.55	35.64	15/01/2020 11:04	35.53	15/01/2020 11:56	35.39	35.53	15/01/2020 11:01	35.28	15/01/2020 11:36	4.261	4.3	15/01/2020 11:59	4.24	15/01/2020 11:03	3.3	3.305	15/01/2020 11:03	3.295	15/01/2020 11:55	3.926	3.933	15/01/2020 11:02	3.921	15/01/2020 11:43	2.219	2.223	15/01/2020 11:00	2.213	15/01/2020 11:51	11.02	11.03	15/01/2020 11:01	11.01	15/01/2020 11:02	25.65	25.67	15/01/2020 11:19	25.63	15/01/2020 11:55	16.30814	0	1.217	154.2	38.57	327	3.3	15/01/2020 11:53	0	15/01/2020 11:41	1.402	126.6	47.56	64	4.2	15/01/2020 11:51	0	15/01/2020 11:15	3.423	3.389
15/01/2020 13:00	6001	34.72	15/01/2020 12:14	13.13	16.06	15/01/2020 12:27	0.227	15/01/2020 12:26	1014	30.12	30.54	15/01/2020 12:08	29.62	15/01/2020 12:21	64.07	67.27	15/01/2020 12:23	61.31	15/01/2020 12:41	33.85	36.09	15/01/2020 12:59	31.65	15/01/2020 12:00	33.38	33.58	15/01/2020 12:55	33.26	15/01/2020 12:09	34.03	34.17	15/01/2020 12:02	33.93	15/01/2020 12:50	34.91	34.99	15/01/2020 12:26	34.8	15/01/2020 12:58	35.5	35.56	15/01/2020 12:35	35.35	15/01/2020 12:56	35.32	35.42	15/01/2020 12:08	35.26	15/01/2020 12:14	4.393	4.498	15/01/2020 13:00	4.294	15/01/2020 12:00	3.301	3.311	15/01/2020 12:52	3.295	15/01/2020 12:07	3.923	3.927	15/01/2020 12:00	3.917	15/01/2020 12:09	2.215	2.219	15/01/2020 12:05	2.209	15/01/2020 12:47	11.01	11.02	15/01/2020 12:00	11	15/01/2020 12:44	25.63	25.66	15/01/2020 12:05	25.61	15/01/2020 12:46	19.55737	0	1.355	149.3	39.51	96	3.9	15/01/2020 12:18	0	15/01/2020 12:24	1.659	129.5	34.25	71	4.5	15/01/2020 12:40	0	15/01/2020 12:01	4.108	3.433
15/01/2020 14:00	6002	35.91	15/01/2020 13:05	13.14	19.34	15/01/2020 13:42	0.182	15/01/2020 13:27	1014	31.17	32.4	15/01/2020 13:43	30.14	15/01/2020 13:08	63.33	65.78	15/01/2020 13:09	61.16	15/01/2020 13:16	38.42	40.68	15/01/2020 14:00	36.05	15/01/2020 13:00	33.96	34.41	15/01/2020 13:57	33.56	15/01/2020 13:01	33.99	34.13	15/01/2020 13:51	33.93	15/01/2020 13:00	34.76	34.91	15/01/2020 13:03	34.65	15/01/2020 13:37	35.37	35.51	15/01/2020 13:04	35.33	15/01/2020 13:23	35.32	35.39	15/01/2020 13:49	35.25	15/01/2020 13:52	4.603	4.702	15/01/2020 13:59	4.493	15/01/2020 13:01	3.317	3.332	15/01/2020 14:00	3.305	15/01/2020 13:00	3.92	3.925	15/01/2020 13:41	3.915	15/01/2020 13:13	2.213	2.218	15/01/2020 13:03	2.209	15/01/2020 13:06	11	11	15/01/2020 13:00	10.98	15/01/2020 13:53	25.6	25.62	15/01/2020 13:00	25.57	15/01/2020 13:48	23.2911	0	1.385	142.1	47.67	99	3.7	15/01/2020 13:22	0	15/01/2020 13:11	1.867	133.3	43.64	130	5.4	15/01/2020 13:33	0	15/01/2020 13:21	4.958	3.194
15/01/2020 15:00	6003	37.09	15/01/2020 14:00	13.14	19.36	15/01/2020 14:26	0.242	15/01/2020 14:00	1013	31.34	31.86	15/01/2020 14:26	30.45	15/01/2020 14:01	63.51	66.93	15/01/2020 14:01	60.32	15/01/2020 14:46	42.15	43.67	15/01/2020 15:00	40.66	15/01/2020 14:01	35.03	35.64	15/01/2020 14:58	34.39	15/01/2020 14:00	34.19	34.39	15/01/2020 14:57	34.03	15/01/2020 14:02	34.72	34.8	15/01/2020 14:27	34.65	15/01/2020 14:46	35.33	35.37	15/01/2020 14:51	35.33	15/01/2020 14:00	35.26	35.37	15/01/2020 14:49	35.13	15/01/2020 14:54	4.786	4.859	15/01/2020 14:58	4.699	15/01/2020 14:00	3.346	3.366	15/01/2020 14:57	3.324	15/01/2020 14:01	3.921	3.927	15/01/2020 14:40	3.913	15/01/2020 14:08	2.211	2.215	15/01/2020 14:00	2.208	15/01/2020 14:38	10.98	10.99	15/01/2020 14:00	10.96	15/01/2020 14:52	25.58	25.6	15/01/2020 14:02	25.55	15/01/2020 14:54	24.27621	0	1.538	145.1	34.72	70	3.5	15/01/2020 14:47	0	15/01/2020 14:23	2.124	137.9	33.16	205	4.6	15/01/2020 14:36	0	15/01/2020 14:13	5.155	2.716
15/01/2020 16:00	6004	40.84	15/01/2020 15:00	13.14	19.35	15/01/2020 15:39	0.281	15/01/2020 15:00	1013	31.28	31.93	15/01/2020 15:20	30.62	15/01/2020 15:48	63.3	65.54	15/01/2020 15:16	60.67	15/01/2020 15:35	45.02	46.14	15/01/2020 15:56	43.67	15/01/2020 15:00	36.13	36.69	15/01/2020 16:00	35.5	15/01/2020 15:00	34.55	34.79	15/01/2020 16:00	34.34	15/01/2020 15:02	34.75	34.89	15/01/2020 15:58	34.65	15/01/2020 15:06	35.33	35.35	15/01/2020 15:05	35.28	15/01/2020 15:41	35.16	35.32	15/01/2020 15:06	35.07	15/01/2020 15:16	4.918	4.968	15/01/2020 15:59	4.859	15/01/2020 15:00	3.381	3.401	15/01/2020 15:57	3.364	15/01/2020 15:01	3.928	3.935	15/01/2020 16:00	3.923	15/01/2020 15:01	2.211	2.215	15/01/2020 15:05	2.208	15/01/2020 15:01	10.96	10.97	15/01/2020 15:01	10.95	15/01/2020 15:57	25.56	25.58	15/01/2020 15:03	25.54	15/01/2020 15:13	23.47678	0	1.55	144.7	39.27	173	4.1	15/01/2020 15:56	0	15/01/2020 15:12	1.866	128	36.97	51	5.9	15/01/2020 15:39	0	15/01/2020 15:11	4.98	2.035
15/01/2020 18:00	6006	42.22	15/01/2020 17:44	13.15	19.51	15/01/2020 17:04	0.255	15/01/2020 17:45	1012	31.08	31.94	15/01/2020 17:49	30.55	15/01/2020 17:12	60.53	63.48	15/01/2020 17:15	58.14	15/01/2020 17:40	47.23	47.37	15/01/2020 17:04	46.96	15/01/2020 17:58	38.1	38.47	15/01/2020 18:00	37.75	15/01/2020 17:00	35.6	35.9	15/01/2020 17:58	35.36	15/01/2020 17:01	35.09	35.28	15/01/2020 17:59	34.9	15/01/2020 17:00	35.33	35.37	15/01/2020 17:23	35.28	15/01/2020 17:12	35.12	35.2	15/01/2020 17:06	35.05	15/01/2020 17:12	4.97	4.991	15/01/2020 17:00	4.941	15/01/2020 18:00	3.446	3.462	15/01/2020 17:59	3.429	15/01/2020 17:01	3.952	3.964	15/01/2020 17:58	3.943	15/01/2020 17:01	2.214	2.218	15/01/2020 17:03	2.209	15/01/2020 17:12	10.95	10.96	15/01/2020 17:54	10.95	15/01/2020 17:11	25.54	25.55	15/01/2020 17:11	25.52	15/01/2020 17:04	16.81684	0	1.605	144.9	34.09	102	3.7	15/01/2020 17:12	0.4	15/01/2020 17:04	2.083	132.3	34.39	117	5.2	15/01/2020 17:11	0.3	15/01/2020 17:48	3.553	0.382
15/01/2020 19:00	6007	42.04	15/01/2020 18:10	13.17	19.53	15/01/2020 18:02	0.238	15/01/2020 18:45	1012	31.05	31.83	15/01/2020 18:04	30.35	15/01/2020 18:39	63.94	67.3	15/01/2020 18:59	58.49	15/01/2020 18:02	46.34	46.96	15/01/2020 18:00	45.52	15/01/2020 18:57	38.71	38.99	15/01/2020 18:56	38.4	15/01/2020 18:01	36.15	36.41	15/01/2020 18:53	35.88	15/01/2020 18:01	35.38	35.58	15/01/2020 18:58	35.2	15/01/2020 18:02	35.33	35.4	15/01/2020 18:56	35.31	15/01/2020 18:14	35.12	35.21	15/01/2020 18:27	35.05	15/01/2020 18:00	4.892	4.944	15/01/2020 18:00	4.832	15/01/2020 19:00	3.467	3.478	15/01/2020 18:53	3.453	15/01/2020 18:02	3.966	3.974	15/01/2020 18:40	3.957	15/01/2020 18:01	2.216	2.222	15/01/2020 18:38	2.21	15/01/2020 18:03	10.97	10.98	15/01/2020 18:54	10.95	15/01/2020 18:03	25.54	25.55	15/01/2020 18:43	25.52	15/01/2020 18:04	11.4801	0	1.472	144.7	32.66	154	5.7	15/01/2020 18:28	0	15/01/2020 18:12	2.439	135.7	24.49	127	6.1	15/01/2020 18:57	0	15/01/2020 18:49	1.184	0.005
15/01/2020 20:00	6008	43.48	15/01/2020 19:00	13.07	13.29	15/01/2020 19:57	0.001	15/01/2020 20:00	1012	30.3	31.19	15/01/2020 19:00	29.55	15/01/2020 19:54	68.64	71.75	15/01/2020 19:59	65.3	15/01/2020 19:01	44.29	45.5	15/01/2020 19:00	42.89	15/01/2020 20:00	39.01	39.03	15/01/2020 19:57	38.86	15/01/2020 19:00	36.61	36.82	15/01/2020 19:56	36.37	15/01/2020 19:02	35.65	35.81	15/01/2020 19:41	35.48	15/01/2020 19:09	35.47	35.58	15/01/2020 19:53	35.35	15/01/2020 19:02	35.13	35.19	15/01/2020 19:46	35.07	15/01/2020 19:00	4.768	4.838	15/01/2020 19:00	4.694	15/01/2020 19:58	3.478	3.482	15/01/2020 19:31	3.47	15/01/2020 19:03	3.979	3.986	15/01/2020 19:45	3.974	15/01/2020 19:00	2.221	2.226	15/01/2020 19:58	2.216	15/01/2020 19:01	10.98	10.99	15/01/2020 19:57	10.96	15/01/2020 19:15	25.55	25.57	15/01/2020 19:52	25.53	15/01/2020 19:15	5.698666	0	1.364	150.2	37.54	186	3.6	15/01/2020 19:36	0	15/01/2020 19:50	2.183	136.4	28.31	166	5.1	15/01/2020 19:20	0	15/01/2020 19:43	0.588	0
15/01/2020 21:00	6009	46.53	15/01/2020 20:00	12.75	8.34	15/01/2020 21:00	-0.003	15/01/2020 20:23	1012	28.76	29.69	15/01/2020 20:00	28.3	15/01/2020 20:50	71.16	74.6	15/01/2020 20:58	68.61	15/01/2020 20:29	41.15	42.94	15/01/2020 20:01	39.4	15/01/2020 20:59	38.9	39.02	15/01/2020 20:00	38.63	15/01/2020 21:00	36.94	37.08	15/01/2020 21:00	36.78	15/01/2020 20:04	35.92	36.13	15/01/2020 20:58	35.69	15/01/2020 20:01	35.59	35.75	15/01/2020 20:56	35.54	15/01/2020 20:00	35.14	35.22	15/01/2020 20:49	35.07	15/01/2020 20:07	4.603	4.694	15/01/2020 20:00	4.521	15/01/2020 20:59	3.48	3.484	15/01/2020 20:08	3.474	15/01/2020 20:53	3.99	3.996	15/01/2020 20:56	3.984	15/01/2020 20:04	2.226	2.229	15/01/2020 20:38	2.22	15/01/2020 20:16	11	11.01	15/01/2020 20:40	10.98	15/01/2020 20:00	25.58	25.6	15/01/2020 21:00	25.55	15/01/2020 20:00	0.5719864	0	1.179	137.9	36.56	125	2.7	15/01/2020 20:15	0	15/01/2020 20:34	2.033	132.4	29.29	117	5.1	15/01/2020 20:45	0	15/01/2020 20:16	0.058	0
15/01/2020 22:00	6010	54.51	15/01/2020 21:00	12.7	0.072	15/01/2020 22:00	0	15/01/2020 21:00	1013	28.49	29.2	15/01/2020 21:15	28.18	15/01/2020 21:31	72.87	74.8	15/01/2020 21:45	69.71	15/01/2020 21:31	37.93	39.3	15/01/2020 21:02	36.65	15/01/2020 21:59	38.42	38.68	15/01/2020 21:02	38.14	15/01/2020 21:58	37.15	37.21	15/01/2020 21:18	37.01	15/01/2020 21:01	36.16	36.32	15/01/2020 21:55	36.09	15/01/2020 21:02	35.75	35.8	15/01/2020 21:46	35.7	15/01/2020 21:02	35.22	35.33	15/01/2020 21:59	35.11	15/01/2020 21:01	4.456	4.523	15/01/2020 21:00	4.401	15/01/2020 21:59	3.471	3.482	15/01/2020 21:00	3.462	15/01/2020 21:57	3.994	4	15/01/2020 21:12	3.988	15/01/2020 21:14	2.23	2.235	15/01/2020 21:42	2.226	15/01/2020 21:00	11.01	11.03	15/01/2020 21:51	11	15/01/2020 21:00	25.6	25.63	15/01/2020 21:44	25.58	15/01/2020 21:02	0.002212203	0	1.282	145.5	32.75	134	3.5	15/01/2020 21:43	0	15/01/2020 21:22	2.123	138.4	23.68	74	5.7	15/01/2020 21:59	0	15/01/2020 21:14	0.001	0
15/01/2020 23:00	6011	55.36	15/01/2020 22:50	12.75	0.066	15/01/2020 22:54	0	15/01/2020 22:00	1014	28.93	29.12	15/01/2020 22:35	28.5	15/01/2020 22:54	73.62	75.65	15/01/2020 22:34	72.17	15/01/2020 22:18	35.82	36.66	15/01/2020 22:03	35.04	15/01/2020 23:00	37.8	38.16	15/01/2020 22:01	37.49	15/01/2020 22:57	37.13	37.21	15/01/2020 22:01	36.97	15/01/2020 22:57	36.34	36.43	15/01/2020 22:57	36.27	15/01/2020 22:06	35.9	35.96	15/01/2020 22:28	35.75	15/01/2020 22:02	35.32	35.41	15/01/2020 22:42	35.2	15/01/2020 22:14	4.361	4.406	15/01/2020 22:00	4.321	15/01/2020 22:55	3.456	3.468	15/01/2020 22:06	3.443	15/01/2020 22:54	3.997	4.005	15/01/2020 22:40	3.99	15/01/2020 22:34	2.233	2.236	15/01/2020 22:44	2.228	15/01/2020 22:02	11.03	11.04	15/01/2020 22:42	11.02	15/01/2020 22:00	25.62	25.64	15/01/2020 22:55	25.6	15/01/2020 22:06	0.001257525	0	1.283	143.5	31.99	182	3.9	15/01/2020 22:11	0	15/01/2020 22:38	1.946	134	31.29	166	6	15/01/2020 22:29	0	15/01/2020 22:32	0.001	0
16/01/2020 00:00	6012	55.26	15/01/2020 23:59	12.69	0.065	15/01/2020 23:36	0	15/01/2020 23:00	1014	28.68	28.88	15/01/2020 23:15	28.39	15/01/2020 23:09	74.07	75.48	15/01/2020 23:44	72.26	15/01/2020 23:30	34.48	35.1	15/01/2020 23:00	33.97	15/01/2020 23:58	37.19	37.51	15/01/2020 23:00	36.92	15/01/2020 23:59	36.96	37.03	15/01/2020 23:01	36.8	15/01/2020 23:51	36.45	36.55	15/01/2020 23:47	36.32	15/01/2020 23:09	35.98	36.12	15/01/2020 23:54	35.96	15/01/2020 23:00	35.35	35.46	15/01/2020 23:56	35.28	15/01/2020 23:01	4.296	4.327	15/01/2020 23:00	4.267	15/01/2020 23:58	3.439	3.451	15/01/2020 23:02	3.421	16/01/2020 00:00	3.997	4.003	15/01/2020 23:20	3.99	15/01/2020 23:44	2.234	2.239	15/01/2020 23:27	2.231	15/01/2020 23:17	11.05	11.06	15/01/2020 23:46	11.04	15/01/2020 23:01	25.65	25.67	16/01/2020 00:00	25.63	15/01/2020 23:02	0.001176065	0	1.098	149.4	36.1	156	2.7	15/01/2020 23:01	0	15/01/2020 23:40	1.578	126.8	38.4	168	4.8	15/01/2020 23:44	0	15/01/2020 23:32	-0.003	0
16/01/2020 01:00	6013	55.06	16/01/2020 00:58	12.68	0.064	16/01/2020 00:35	0	16/01/2020 00:00	1014	28.04	28.71	16/01/2020 00:30	27.83	16/01/2020 00:08	74.1	75.56	16/01/2020 00:35	73.21	16/01/2020 00:31	33.5	33.9	16/01/2020 00:02	33.07	16/01/2020 00:57	36.68	37.01	16/01/2020 00:03	36.35	16/01/2020 01:00	36.76	36.85	16/01/2020 00:04	36.6	16/01/2020 00:55	36.49	36.53	16/01/2020 00:01	36.37	16/01/2020 00:58	36.13	36.19	16/01/2020 00:37	36.01	16/01/2020 00:01	35.45	35.56	16/01/2020 00:57	35.31	16/01/2020 00:00	4.252	4.275	16/01/2020 00:00	4.235	16/01/2020 00:51	3.421	3.433	16/01/2020 00:06	3.409	16/01/2020 00:52	3.993	3.998	16/01/2020 00:01	3.988	16/01/2020 00:38	2.235	2.239	16/01/2020 00:50	2.232	16/01/2020 00:02	11.05	11.06	16/01/2020 00:00	11.04	16/01/2020 00:12	25.66	25.68	16/01/2020 00:36	25.64	16/01/2020 00:05	0.001040026	0	1.176	151.1	34.12	120	3.9	16/01/2020 00:08	0	16/01/2020 00:00	1.652	138.1	41.52	137	5.2	16/01/2020 00:48	0	16/01/2020 00:03	-0.002	0
16/01/2020 02:00	6014	54.91	16/01/2020 02:00	12.67	0.064	16/01/2020 01:25	0	16/01/2020 01:00	1014	28.06	28.87	16/01/2020 01:45	27.78	16/01/2020 01:09	74.51	77.08	16/01/2020 01:55	72.81	16/01/2020 01:17	32.78	33.08	16/01/2020 01:00	32.45	16/01/2020 01:58	36.22	36.47	16/01/2020 01:01	35.95	16/01/2020 01:59	36.51	36.62	16/01/2020 01:04	36.35	16/01/2020 01:55	36.4	36.53	16/01/2020 01:02	36.32	16/01/2020 01:33	36.17	36.21	16/01/2020 01:17	36.12	16/01/2020 01:12	35.53	35.6	16/01/2020 01:42	35.47	16/01/2020 01:09	4.222	4.235	16/01/2020 01:00	4.21	16/01/2020 01:45	3.406	3.417	16/01/2020 01:01	3.395	16/01/2020 01:48	3.989	3.994	16/01/2020 01:00	3.982	16/01/2020 01:30	2.237	2.239	16/01/2020 01:02	2.232	16/01/2020 01:00	11.06	11.07	16/01/2020 01:54	11.05	16/01/2020 01:03	25.68	25.7	16/01/2020 01:46	25.66	16/01/2020 01:22	0.000954244	0	1.1	142.6	41.68	123	3.4	16/01/2020 01:01	0	16/01/2020 01:10	1.711	128.3	39.98	164	4.7	16/01/2020 01:09	0	16/01/2020 01:19	-0.004	0
16/01/2020 03:00	6015	54.72	16/01/2020 02:23	12.67	0.063	16/01/2020 02:46	0	16/01/2020 02:00	1013	28.46	28.93	16/01/2020 02:15	27.99	16/01/2020 02:50	75.42	77.26	16/01/2020 02:19	72.89	16/01/2020 02:46	32.25	32.49	16/01/2020 02:01	32.03	16/01/2020 02:57	35.82	36.04	16/01/2020 02:08	35.55	16/01/2020 02:59	36.3	36.39	16/01/2020 02:00	36.17	16/01/2020 02:42	36.33	36.4	16/01/2020 02:10	36.3	16/01/2020 02:45	36.17	36.19	16/01/2020 02:03	36.16	16/01/2020 02:08	35.52	35.6	16/01/2020 02:28	35.47	16/01/2020 02:09	4.203	4.213	16/01/2020 02:10	4.189	16/01/2020 02:57	3.39	3.399	16/01/2020 02:00	3.38	16/01/2020 02:47	3.982	3.986	16/01/2020 02:00	3.978	16/01/2020 02:24	2.236	2.239	16/01/2020 02:04	2.233	16/01/2020 02:06	11.07	11.07	16/01/2020 02:20	11.06	16/01/2020 02:07	25.69	25.71	16/01/2020 02:43	25.67	16/01/2020 02:02	0.000785045	0	1.03	148.6	38.04	163	2.5	16/01/2020 02:19	0	16/01/2020 02:17	1.628	131.9	37.45	128	4	16/01/2020 02:01	0	16/01/2020 02:17	-0.005	0
16/01/2020 04:00	6016	54.15	16/01/2020 04:00	12.66	0.064	16/01/2020 03:11	0	16/01/2020 03:00	1013	28.35	28.54	16/01/2020 03:29	27.9	16/01/2020 03:27	77.12	78.91	16/01/2020 03:40	75.22	16/01/2020 03:01	31.77	32.06	16/01/2020 03:00	31.65	16/01/2020 03:32	35.45	35.64	16/01/2020 03:01	35.31	16/01/2020 03:50	36.04	36.2	16/01/2020 03:06	35.91	16/01/2020 03:57	36.22	36.35	16/01/2020 03:12	36.11	16/01/2020 03:50	36.17	36.19	16/01/2020 03:06	36.17	16/01/2020 03:00	35.53	35.63	16/01/2020 03:48	35.47	16/01/2020 03:04	4.19	4.2	16/01/2020 03:04	4.181	16/01/2020 03:58	3.378	3.388	16/01/2020 03:02	3.366	16/01/2020 04:00	3.977	3.982	16/01/2020 03:17	3.97	16/01/2020 03:56	2.236	2.239	16/01/2020 03:18	2.231	16/01/2020 03:47	11.07	11.07	16/01/2020 03:00	11.06	16/01/2020 03:09	25.71	25.73	16/01/2020 03:56	25.7	16/01/2020 03:00	0.000681535	0	1.029	139	38.62	178	2.9	16/01/2020 03:51	0	16/01/2020 03:06	1.88	136.5	31.51	98	4.4	16/01/2020 03:46	0	16/01/2020 03:13	-0.006	0
16/01/2020 05:00	6017	54.02	16/01/2020 04:13	12.62	0.065	16/01/2020 04:40	0	16/01/2020 04:00	1012	27.71	28.53	16/01/2020 04:00	27.45	16/01/2020 04:46	75.92	78.18	16/01/2020 04:05	74.2	16/01/2020 05:00	31.61	31.71	16/01/2020 04:32	31.44	16/01/2020 04:51	35.15	35.39	16/01/2020 04:02	34.93	16/01/2020 04:59	35.79	35.97	16/01/2020 04:02	35.61	16/01/2020 04:59	36.12	36.17	16/01/2020 04:39	36.03	16/01/2020 04:45	36.17	36.21	16/01/2020 04:08	36.14	16/01/2020 04:54	35.56	35.68	16/01/2020 04:16	35.49	16/01/2020 04:27	4.183	4.186	16/01/2020 04:01	4.175	16/01/2020 04:42	3.365	3.374	16/01/2020 04:07	3.358	16/01/2020 04:34	3.971	3.978	16/01/2020 04:14	3.966	16/01/2020 04:42	2.233	2.236	16/01/2020 04:00	2.228	16/01/2020 04:56	11.06	11.07	16/01/2020 04:13	11.06	16/01/2020 04:29	25.72	25.73	16/01/2020 04:23	25.7	16/01/2020 04:17	0.000617699	0	0.958	135.6	36.54	137	2.9	16/01/2020 04:01	0	16/01/2020 04:10	1.853	134.3	33.45	133	5.4	16/01/2020 04:09	0	16/01/2020 04:19	-0.007	0
16/01/2020 06:00	6018	53.87	16/01/2020 05:52	12.6	0.065	16/01/2020 05:02	0	16/01/2020 05:00	1013	27.52	27.65	16/01/2020 05:37	27.44	16/01/2020 05:55	75.94	77.28	16/01/2020 05:12	73.69	16/01/2020 05:01	31.43	31.5	16/01/2020 05:01	31.28	16/01/2020 05:43	34.89	35.02	16/01/2020 05:01	34.73	16/01/2020 05:59	35.57	35.72	16/01/2020 05:01	35.42	16/01/2020 05:58	35.96	36.12	16/01/2020 05:02	35.9	16/01/2020 05:24	36.16	36.17	16/01/2020 05:00	36.06	16/01/2020 05:52	35.58	35.7	16/01/2020 05:21	35.49	16/01/2020 05:37	4.178	4.183	16/01/2020 05:00	4.167	16/01/2020 05:26	3.353	3.36	16/01/2020 05:02	3.346	16/01/2020 05:55	3.964	3.972	16/01/2020 05:01	3.957	16/01/2020 05:44	2.233	2.236	16/01/2020 05:20	2.229	16/01/2020 05:02	11.06	11.07	16/01/2020 05:45	11.05	16/01/2020 05:22	25.72	25.73	16/01/2020 05:00	25.7	16/01/2020 05:08	0.000573663	0	1.087	138.6	40.32	121	2.9	16/01/2020 05:14	0	16/01/2020 05:38	2.153	134.9	34.8	173	5.2	16/01/2020 05:01	0	16/01/2020 05:19	-0.005	0
16/01/2020 07:00	6019	53.92	16/01/2020 06:00	12.61	0.066	16/01/2020 06:17	0	16/01/2020 06:00	1013	28.06	28.55	16/01/2020 06:30	27.32	16/01/2020 06:14	76.59	78	16/01/2020 06:53	74.72	16/01/2020 06:13	31.24	31.43	16/01/2020 06:08	31.03	16/01/2020 06:52	34.63	34.82	16/01/2020 06:01	34.51	16/01/2020 06:57	35.38	35.54	16/01/2020 06:00	35.26	16/01/2020 06:54	35.83	35.96	16/01/2020 06:02	35.69	16/01/2020 06:50	36.1	36.19	16/01/2020 06:00	35.96	16/01/2020 06:59	35.58	35.72	16/01/2020 06:01	35.49	16/01/2020 06:36	4.177	4.186	16/01/2020 06:17	4.167	16/01/2020 06:37	3.345	3.354	16/01/2020 06:12	3.336	16/01/2020 06:56	3.959	3.966	16/01/2020 06:17	3.953	16/01/2020 06:45	2.231	2.236	16/01/2020 06:24	2.226	16/01/2020 06:28	11.06	11.06	16/01/2020 06:15	11.05	16/01/2020 06:28	25.71	25.74	16/01/2020 06:15	25.69	16/01/2020 06:51	0.000590246	0	1.09	146.6	33.61	167	2.3	16/01/2020 06:02	0	16/01/2020 06:16	1.834	131.7	35.31	137	5.5	16/01/2020 06:19	0	16/01/2020 06:41	0.021	0.171
16/01/2020 08:00	6020	54.31	16/01/2020 08:00	12.59	0.069	16/01/2020 07:04	0	16/01/2020 07:00	1013	28.43	28.66	16/01/2020 07:55	28.1	16/01/2020 07:27	78.05	79.48	16/01/2020 07:39	75.71	16/01/2020 07:00	30.93	31.11	16/01/2020 07:08	30.77	16/01/2020 07:54	34.42	34.61	16/01/2020 07:02	34.2	16/01/2020 08:00	35.18	35.34	16/01/2020 07:04	35.11	16/01/2020 07:57	35.71	35.77	16/01/2020 07:07	35.67	16/01/2020 07:38	35.98	36.06	16/01/2020 07:01	35.96	16/01/2020 07:02	35.57	35.68	16/01/2020 07:03	35.47	16/01/2020 07:19	4.166	4.175	16/01/2020 07:14	4.154	16/01/2020 07:50	3.336	3.342	16/01/2020 07:02	3.33	16/01/2020 07:45	3.953	3.959	16/01/2020 07:05	3.945	16/01/2020 07:50	2.229	2.232	16/01/2020 07:01	2.225	16/01/2020 07:42	11.05	11.06	16/01/2020 07:09	11.05	16/01/2020 07:02	25.71	25.73	16/01/2020 07:28	25.69	16/01/2020 07:27	0.001509921	0	0.969	136.4	42.91	151	4.6	16/01/2020 07:04	0	16/01/2020 07:14	1.567	129.4	33.04	135	5.1	16/01/2020 07:58	0	16/01/2020 07:35	0.018	0.941
16/01/2020 09:00	6021	53.72	16/01/2020 09:00	12.58	3.467	16/01/2020 08:00	-0.001	16/01/2020 08:52	1014	28.04	28.66	16/01/2020 08:05	27.45	16/01/2020 08:32	76.48	78.65	16/01/2020 08:24	73.86	16/01/2020 08:46	30.76	30.93	16/01/2020 08:12	30.62	16/01/2020 08:45	34.18	34.3	16/01/2020 08:01	34.04	16/01/2020 08:56	34.99	35.18	16/01/2020 08:03	34.88	16/01/2020 08:57	35.58	35.73	16/01/2020 08:10	35.48	16/01/2020 08:35	35.96	35.98	16/01/2020 08:04	35.93	16/01/2020 08:29	35.53	35.63	16/01/2020 08:15	35.47	16/01/2020 08:17	4.166	4.173	16/01/2020 08:03	4.157	16/01/2020 08:01	3.327	3.336	16/01/2020 08:01	3.32	16/01/2020 08:40	3.947	3.953	16/01/2020 08:14	3.943	16/01/2020 08:41	2.227	2.231	16/01/2020 08:01	2.223	16/01/2020 08:09	11.05	11.05	16/01/2020 08:00	11.04	16/01/2020 08:58	25.71	25.72	16/01/2020 08:15	25.69	16/01/2020 08:32	0.4938159	0	0.958	150.1	43.79	155	2.4	16/01/2020 08:01	0	16/01/2020 08:08	1.368	125.2	40.85	129	4	16/01/2020 08:05	0	16/01/2020 08:26	0.119	1.788
16/01/2020 10:00	6022	46.51	16/01/2020 09:33	12.62	12.69	16/01/2020 09:10	0.002	16/01/2020 09:05	1015	28.95	29.57	16/01/2020 09:20	28.41	16/01/2020 09:32	72.84	76.18	16/01/2020 09:02	70.26	16/01/2020 09:24	30.75	30.95	16/01/2020 09:55	30.62	16/01/2020 09:08	33.97	34.09	16/01/2020 09:02	33.82	16/01/2020 09:56	34.78	34.95	16/01/2020 09:02	34.73	16/01/2020 09:47	35.46	35.56	16/01/2020 09:05	35.3	16/01/2020 09:57	35.89	35.96	16/01/2020 09:00	35.75	16/01/2020 09:50	35.52	35.6	16/01/2020 09:16	35.47	16/01/2020 09:04	4.173	4.183	16/01/2020 09:57	4.167	16/01/2020 09:00	3.321	3.326	16/01/2020 09:02	3.314	16/01/2020 09:37	3.944	3.951	16/01/2020 09:04	3.937	16/01/2020 09:54	2.225	2.228	16/01/2020 09:03	2.22	16/01/2020 09:44	11.04	11.05	16/01/2020 09:17	11.03	16/01/2020 09:55	25.7	25.72	16/01/2020 09:04	25.68	16/01/2020 09:25	3.221768	0	1.076	152.9	38.2	175	2.8	16/01/2020 09:36	0	16/01/2020 09:19	1.456	127.1	42	312	4.7	16/01/2020 09:33	0	16/01/2020 09:02	0.652	2.524
16/01/2020 11:00	6023	49.26	16/01/2020 10:00	12.76	12.9	16/01/2020 10:43	0.005	16/01/2020 10:44	1016	29.58	30.15	16/01/2020 10:30	28.81	16/01/2020 10:01	70.76	72.58	16/01/2020 10:05	68.52	16/01/2020 10:38	31.21	31.51	16/01/2020 10:51	30.83	16/01/2020 10:01	33.79	33.89	16/01/2020 10:02	33.71	16/01/2020 10:14	34.65	34.77	16/01/2020 10:02	34.54	16/01/2020 10:40	35.32	35.41	16/01/2020 10:20	35.28	16/01/2020 10:00	35.77	35.91	16/01/2020 10:04	35.75	16/01/2020 10:01	35.51	35.58	16/01/2020 10:33	35.47	16/01/2020 10:01	4.196	4.21	16/01/2020 10:41	4.178	16/01/2020 10:06	3.316	3.324	16/01/2020 10:01	3.311	16/01/2020 10:55	3.938	3.943	16/01/2020 10:19	3.933	16/01/2020 10:24	2.223	2.228	16/01/2020 10:00	2.219	16/01/2020 10:47	11.04	11.05	16/01/2020 10:02	11.02	16/01/2020 10:52	25.68	25.7	16/01/2020 10:00	25.66	16/01/2020 10:54	2.704241	0	1.349	154.8	32.42	176	3.2	16/01/2020 10:28	0.3	16/01/2020 10:05	1.628	127.7	33.74	170	4.1	16/01/2020 10:54	0	16/01/2020 10:10	0.558	3.069
16/01/2020 12:00	6024	38.91	16/01/2020 12:00	12.77	15.49	16/01/2020 11:07	0.083	16/01/2020 11:04	1016	29.84	31.01	16/01/2020 11:57	29.06	16/01/2020 11:09	69.39	72.7	16/01/2020 11:38	66.82	16/01/2020 11:59	31.59	32.24	16/01/2020 12:00	31.44	16/01/2020 11:03	33.78	33.78	16/01/2020 11:00	33.73	16/01/2020 11:47	34.51	34.64	16/01/2020 11:08	34.36	16/01/2020 11:56	35.22	35.39	16/01/2020 11:02	35.09	16/01/2020 11:52	35.75	35.81	16/01/2020 11:02	35.71	16/01/2020 11:40	35.52	35.6	16/01/2020 11:51	35.46	16/01/2020 11:54	4.22	4.251	16/01/2020 11:59	4.202	16/01/2020 11:02	3.309	3.314	16/01/2020 11:03	3.305	16/01/2020 11:56	3.933	3.939	16/01/2020 11:45	3.929	16/01/2020 11:29	2.221	2.225	16/01/2020 11:17	2.216	16/01/2020 11:03	11.02	11.03	16/01/2020 11:07	11.01	16/01/2020 11:49	25.67	25.69	16/01/2020 11:07	25.65	16/01/2020 11:45	15.3893	0	1.627	154.7	29.02	170	3.6	16/01/2020 11:36	0.3	16/01/2020 11:42	2.12	140.1	27.98	158	5.6	16/01/2020 11:32	0	16/01/2020 11:12	3.191	3.379
16/01/2020 13:00	6025	35.4	16/01/2020 13:00	13.15	18.22	16/01/2020 12:01	0.255	16/01/2020 12:32	1016	30.84	31.58	16/01/2020 12:37	30.18	16/01/2020 12:51	65.65	69.04	16/01/2020 12:06	62.45	16/01/2020 12:46	34.3	36.57	16/01/2020 13:00	32.26	16/01/2020 12:01	33.81	33.99	16/01/2020 12:50	33.74	16/01/2020 12:08	34.36	34.48	16/01/2020 12:06	34.34	16/01/2020 12:11	35.1	35.18	16/01/2020 12:06	34.99	16/01/2020 12:56	35.66	35.77	16/01/2020 12:02	35.54	16/01/2020 12:49	35.49	35.58	16/01/2020 12:07	35.33	16/01/2020 12:58	4.334	4.437	16/01/2020 12:58	4.248	16/01/2020 12:00	3.311	3.32	16/01/2020 12:48	3.307	16/01/2020 12:00	3.931	3.935	16/01/2020 12:01	3.925	16/01/2020 12:54	2.218	2.222	16/01/2020 12:01	2.212	16/01/2020 12:37	11.01	11.02	16/01/2020 12:23	11	16/01/2020 12:37	25.64	25.67	16/01/2020 12:01	25.62	16/01/2020 12:53	20.03785	0	1.463	143.1	34.43	86	3.5	16/01/2020 12:59	0	16/01/2020 12:03	1.767	129.1	30.25	151	4.6	16/01/2020 12:55	0	16/01/2020 12:03	4.235	3.422
16/01/2020 14:00	6026	35.35	16/01/2020 13:01	13.12	19.44	16/01/2020 13:37	0.2	16/01/2020 13:02	1016	30.68	31.22	16/01/2020 13:32	30.25	16/01/2020 13:55	64.71	68.86	16/01/2020 13:58	60.26	16/01/2020 13:17	38.91	41.07	16/01/2020 14:00	36.65	16/01/2020 13:00	34.38	34.85	16/01/2020 13:59	33.94	16/01/2020 13:05	34.35	34.41	16/01/2020 13:27	34.31	16/01/2020 13:13	34.98	35.13	16/01/2020 13:22	34.86	16/01/2020 13:45	35.54	35.59	16/01/2020 13:04	35.54	16/01/2020 13:00	35.4	35.54	16/01/2020 13:02	35.28	16/01/2020 13:48	4.54	4.639	16/01/2020 13:59	4.434	16/01/2020 13:00	3.325	3.342	16/01/2020 13:59	3.313	16/01/2020 13:00	3.927	3.931	16/01/2020 13:50	3.923	16/01/2020 13:11	2.218	2.222	16/01/2020 13:30	2.212	16/01/2020 13:04	11	11.01	16/01/2020 13:02	10.99	16/01/2020 13:54	25.62	25.64	16/01/2020 13:13	25.6	16/01/2020 13:55	22.93943	0	1.589	149.2	39.55	158	3.8	16/01/2020 13:53	0.3	16/01/2020 13:24	1.893	138.6	34.32	107	4.3	16/01/2020 13:00	0	16/01/2020 13:31	4.822	3.202
16/01/2020 15:00	6027	37.88	16/01/2020 14:00	13.13	19.37	16/01/2020 14:38	0.252	16/01/2020 14:30	1015	31	32.26	16/01/2020 15:00	30.44	16/01/2020 14:06	66.25	69.04	16/01/2020 14:09	63.48	16/01/2020 14:57	42.52	43.91	16/01/2020 14:59	41.11	16/01/2020 14:01	35.4	35.97	16/01/2020 15:00	34.81	16/01/2020 14:00	34.51	34.72	16/01/2020 14:59	34.34	16/01/2020 14:02	34.91	35.02	16/01/2020 14:47	34.86	16/01/2020 14:05	35.53	35.56	16/01/2020 14:03	35.43	16/01/2020 14:56	35.33	35.44	16/01/2020 14:06	35.26	16/01/2020 14:41	4.713	4.789	16/01/2020 15:00	4.634	16/01/2020 14:00	3.353	3.37	16/01/2020 14:53	3.334	16/01/2020 14:05	3.93	3.935	16/01/2020 14:16	3.923	16/01/2020 14:25	2.217	2.22	16/01/2020 14:04	2.213	16/01/2020 14:03	10.98	11	16/01/2020 14:06	10.97	16/01/2020 14:52	25.6	25.63	16/01/2020 14:01	25.58	16/01/2020 14:54	23.94198	0	1.663	150.4	33.44	150	5.1	16/01/2020 14:05	0	16/01/2020 14:16	2.341	141.2	27.24	114	5	16/01/2020 14:33	0.5	16/01/2020 14:07	5.042	2.718
16/01/2020 16:00	6028	40.95	16/01/2020 15:00	13.17	18.08	16/01/2020 15:19	0.279	16/01/2020 15:45	1015	31.73	32.42	16/01/2020 15:01	30.87	16/01/2020 15:59	65.74	68.55	16/01/2020 16:00	63.36	16/01/2020 15:08	45.27	46.34	16/01/2020 15:58	43.93	16/01/2020 15:00	36.46	37.02	16/01/2020 15:58	35.93	16/01/2020 15:07	34.87	35.2	16/01/2020 15:57	34.67	16/01/2020 15:01	34.96	35.1	16/01/2020 15:59	34.86	16/01/2020 15:11	35.46	35.54	16/01/2020 15:02	35.35	16/01/2020 15:32	35.31	35.39	16/01/2020 15:29	35.26	16/01/2020 15:08	4.836	4.879	16/01/2020 15:58	4.78	16/01/2020 15:01	3.387	3.405	16/01/2020 15:53	3.368	16/01/2020 15:00	3.936	3.945	16/01/2020 15:33	3.927	16/01/2020 15:03	2.216	2.219	16/01/2020 15:30	2.21	16/01/2020 15:23	10.97	10.98	16/01/2020 15:07	10.96	16/01/2020 16:00	25.58	25.6	16/01/2020 15:06	25.55	16/01/2020 15:57	22.90359	0	1.623	140.3	33.77	136	3.9	16/01/2020 15:36	0	16/01/2020 15:59	2.3	138.1	27.97	130	5.2	16/01/2020 15:13	0	16/01/2020 15:24	4.875	2.032
16/01/2020 17:00	6029	41.8	16/01/2020 16:53	13.16	16.73	16/01/2020 16:30	0.271	16/01/2020 16:45	1014	31.72	32.35	16/01/2020 16:30	31.22	16/01/2020 16:09	67.02	69.46	16/01/2020 16:41	64.9	16/01/2020 16:18	47.05	47.58	16/01/2020 16:56	46.37	16/01/2020 16:00	37.48	38	16/01/2020 16:58	36.95	16/01/2020 16:00	35.35	35.59	16/01/2020 16:48	35.13	16/01/2020 16:00	35.12	35.23	16/01/2020 16:58	35.01	16/01/2020 16:00	35.43	35.54	16/01/2020 16:20	35.35	16/01/2020 16:10	35.31	35.39	16/01/2020 16:13	35.23	16/01/2020 16:58	4.898	4.912	16/01/2020 16:37	4.879	16/01/2020 16:01	3.42	3.437	16/01/2020 16:54	3.403	16/01/2020 16:08	3.946	3.953	16/01/2020 16:39	3.935	16/01/2020 16:01	2.215	2.219	16/01/2020 16:40	2.21	16/01/2020 16:06	10.97	10.97	16/01/2020 16:01	10.96	16/01/2020 16:02	25.56	25.58	16/01/2020 16:01	25.54	16/01/2020 16:57	19.52844	0	1.502	147.9	40.39	100	4.2	16/01/2020 16:41	0	16/01/2020 16:14	2.061	138.5	29.5	59	4.8	16/01/2020 16:40	0	16/01/2020 16:34	4.17	1.213
16/01/2020 18:00	6030	42.06	16/01/2020 17:32	13.15	17.85	16/01/2020 17:30	0.259	16/01/2020 17:56	1014	30.98	31.37	16/01/2020 17:17	30.45	16/01/2020 17:48	66.62	69.31	16/01/2020 17:05	63.79	16/01/2020 17:18	47.3	47.58	16/01/2020 17:06	46.93	16/01/2020 17:59	38.36	38.65	16/01/2020 17:58	37.98	16/01/2020 17:01	35.87	36.18	16/01/2020 17:54	35.57	16/01/2020 17:00	35.33	35.52	16/01/2020 17:54	35.19	16/01/2020 17:01	35.5	35.56	16/01/2020 17:27	35.38	16/01/2020 17:12	35.29	35.39	16/01/2020 17:19	35.18	16/01/2020 17:54	4.879	4.906	16/01/2020 17:01	4.847	16/01/2020 18:00	3.448	3.464	16/01/2020 17:57	3.433	16/01/2020 17:00	3.96	3.968	16/01/2020 17:48	3.951	16/01/2020 17:06	2.217	2.222	16/01/2020 17:50	2.212	16/01/2020 17:02	10.96	10.98	16/01/2020 17:31	10.96	16/01/2020 17:02	25.56	25.58	16/01/2020 17:47	25.54	16/01/2020 17:10	15.87526	0	1.435	140.5	37.87	147	4.1	16/01/2020 17:30	0	16/01/2020 17:11	2.096	135.8	37.66	143	5.6	16/01/2020 17:55	0	16/01/2020 17:34	3.362	0.384
16/01/2020 19:00	6031	41.99	16/01/2020 18:04	13.15	18.6	16/01/2020 18:53	0.25	16/01/2020 18:45	1014	30.71	31.96	16/01/2020 18:10	29.89	16/01/2020 19:00	68.01	71.76	16/01/2020 18:52	63.22	16/01/2020 18:15	46.36	46.96	16/01/2020 18:00	45.45	16/01/2020 19:00	38.93	39.09	16/01/2020 18:55	38.63	16/01/2020 18:00	36.4	36.65	16/01/2020 19:00	36.17	16/01/2020 18:07	35.6	35.81	16/01/2020 18:46	35.43	16/01/2020 18:02	35.54	35.62	16/01/2020 18:59	35.51	16/01/2020 18:03	35.28	35.39	16/01/2020 18:42	35.19	16/01/2020 18:04	4.8	4.847	16/01/2020 18:00	4.737	16/01/2020 19:00	3.469	3.48	16/01/2020 18:54	3.46	16/01/2020 18:04	3.973	3.98	16/01/2020 18:44	3.966	16/01/2020 18:01	2.22	2.223	16/01/2020 18:28	2.216	16/01/2020 18:06	10.97	10.98	16/01/2020 18:51	10.96	16/01/2020 18:08	25.56	25.58	16/01/2020 18:14	25.54	16/01/2020 18:03	9.609826	0	1.347	143.3	37.27	94	4.1	16/01/2020 18:23	0.3	16/01/2020 18:26	2.283	137.9	33.87	121	5.7	16/01/2020 18:56	0	16/01/2020 18:34	0.997	0.006
16/01/2020 20:00	6032	44.2	16/01/2020 19:00	13.02	13.22	16/01/2020 19:54	0.001	16/01/2020 19:40	1014	30.37	31.15	16/01/2020 19:30	29.66	16/01/2020 19:04	69.71	73.51	16/01/2020 19:58	65.67	16/01/2020 19:17	44.01	45.42	16/01/2020 19:00	42.48	16/01/2020 20:00	39.19	39.22	16/01/2020 19:13	39.07	16/01/2020 19:00	36.85	37.03	16/01/2020 19:59	36.6	16/01/2020 19:01	35.85	36.09	16/01/2020 20:00	35.69	16/01/2020 19:03	35.68	35.77	16/01/2020 19:48	35.54	16/01/2020 19:02	35.29	35.41	16/01/2020 19:21	35.23	16/01/2020 19:14	4.671	4.748	16/01/2020 19:00	4.591	16/01/2020 19:58	3.478	3.486	16/01/2020 19:52	3.474	16/01/2020 19:02	3.985	3.992	16/01/2020 19:34	3.974	16/01/2020 19:05	2.225	2.229	16/01/2020 19:56	2.222	16/01/2020 19:00	10.99	11	16/01/2020 19:36	10.97	16/01/2020 19:06	25.58	25.6	16/01/2020 19:44	25.55	16/01/2020 19:08	4.021769	0	1.396	144.8	33.71	141	4.2	16/01/2020 19:41	0	16/01/2020 19:31	2.168	129.9	31.24	123	6.5	16/01/2020 19:19	0	16/01/2020 19:35	0.416	0
16/01/2020 21:00	6033	48.62	16/01/2020 20:00	12.72	3.466	16/01/2020 20:59	0	16/01/2020 20:18	1015	29.76	30.36	16/01/2020 20:01	29.47	16/01/2020 20:59	74.75	77.18	16/01/2020 20:57	71.4	16/01/2020 20:04	40.75	42.49	16/01/2020 20:01	39.09	16/01/2020 20:59	38.98	39.22	16/01/2020 20:00	38.78	16/01/2020 20:59	37.17	37.26	16/01/2020 20:59	36.97	16/01/2020 20:05	36.15	36.34	16/01/2020 20:59	36.03	16/01/2020 20:03	35.77	35.91	16/01/2020 20:57	35.75	16/01/2020 20:00	35.31	35.41	16/01/2020 20:44	35.26	16/01/2020 20:00	4.509	4.591	16/01/2020 20:00	4.434	16/01/2020 21:00	3.48	3.486	16/01/2020 20:08	3.474	16/01/2020 20:42	3.993	4	16/01/2020 20:39	3.986	16/01/2020 20:11	2.228	2.233	16/01/2020 20:48	2.225	16/01/2020 20:00	11.01	11.02	16/01/2020 20:50	10.99	16/01/2020 20:05	25.6	25.63	16/01/2020 20:59	25.58	16/01/2020 20:01	0.4109226	0	1.299	142.1	42.99	120	3.6	16/01/2020 20:42	0	16/01/2020 20:06	2.02	128.5	29.07	110	6	16/01/2020 20:12	0	16/01/2020 20:01	0.044	0
16/01/2020 22:00	6034	54.84	16/01/2020 21:00	12.69	0.074	16/01/2020 21:42	0	16/01/2020 21:00	1015	28.68	29.45	16/01/2020 21:35	28.33	16/01/2020 21:55	77.03	79.27	16/01/2020 21:30	74.11	16/01/2020 21:02	37.74	39.09	16/01/2020 21:00	36.6	16/01/2020 21:59	38.48	38.81	16/01/2020 21:03	38.19	16/01/2020 21:50	37.27	37.37	16/01/2020 21:44	37.16	16/01/2020 21:00	36.39	36.55	16/01/2020 21:56	36.3	16/01/2020 21:01	35.95	36.01	16/01/2020 21:57	35.8	16/01/2020 21:04	35.35	35.47	16/01/2020 21:57	35.26	16/01/2020 21:00	4.378	4.437	16/01/2020 21:02	4.327	16/01/2020 21:59	3.469	3.48	16/01/2020 21:08	3.46	16/01/2020 21:47	4.001	4.007	16/01/2020 21:20	3.994	16/01/2020 21:33	2.231	2.235	16/01/2020 21:38	2.228	16/01/2020 21:00	11.02	11.04	16/01/2020 22:00	11	16/01/2020 21:04	25.63	25.65	16/01/2020 21:53	25.6	16/01/2020 21:03	0.001726507	0	1.519	150.3	35.38	232	3.7	16/01/2020 21:32	0	16/01/2020 21:13	2.084	132.7	34.35	253	5.3	16/01/2020 21:23	0	16/01/2020 21:15	0.003	0
16/01/2020 23:00	6035	55.26	16/01/2020 23:00	12.67	0.069	16/01/2020 22:39	0	16/01/2020 22:00	1015	28.34	28.46	16/01/2020 22:22	28.27	16/01/2020 22:39	76.34	77.62	16/01/2020 22:00	74.98	16/01/2020 22:52	35.8	36.65	16/01/2020 22:00	35.02	16/01/2020 23:00	37.87	38.19	16/01/2020 22:00	37.57	16/01/2020 22:52	37.23	37.35	16/01/2020 22:06	37.14	16/01/2020 22:27	36.53	36.58	16/01/2020 23:00	36.5	16/01/2020 22:00	36.08	36.17	16/01/2020 22:38	35.96	16/01/2020 22:00	35.47	35.56	16/01/2020 22:21	35.33	16/01/2020 22:09	4.292	4.33	16/01/2020 22:01	4.256	16/01/2020 22:55	3.453	3.464	16/01/2020 22:12	3.443	16/01/2020 22:48	4.003	4.009	16/01/2020 22:24	3.998	16/01/2020 22:00	2.234	2.238	16/01/2020 22:55	2.229	16/01/2020 22:06	11.04	11.04	16/01/2020 22:28	11.03	16/01/2020 22:06	25.64	25.66	16/01/2020 22:55	25.62	16/01/2020 22:29	0.001236863	0	1.295	154.5	37.9	149	3.5	16/01/2020 22:45	0	16/01/2020 22:18	1.839	128.8	42.44	119	5.5	16/01/2020 22:04	0	16/01/2020 22:07	-0.001	0
17/01/2020 00:00	6036	54.91	16/01/2020 23:34	12.72	0.066	16/01/2020 23:52	0	16/01/2020 23:00	1016	28.92	29.38	16/01/2020 23:15	28.27	16/01/2020 23:14	77.15	78.95	16/01/2020 23:21	74.91	16/01/2020 23:03	34.58	35.1	16/01/2020 23:01	34.05	16/01/2020 23:57	37.28	37.58	16/01/2020 23:01	36.95	16/01/2020 23:58	37.13	37.21	16/01/2020 23:00	36.98	16/01/2020 23:39	36.55	36.66	16/01/2020 23:34	36.53	16/01/2020 23:00	36.17	36.19	16/01/2020 23:01	36.14	16/01/2020 23:11	35.51	35.62	16/01/2020 23:49	35.44	16/01/2020 23:05	4.233	4.262	16/01/2020 23:00	4.213	16/01/2020 23:51	3.437	3.447	16/01/2020 23:10	3.425	16/01/2020 23:53	3.998	4.003	16/01/2020 23:00	3.992	16/01/2020 23:27	2.238	2.241	16/01/2020 23:53	2.233	16/01/2020 23:01	11.05	11.06	16/01/2020 23:46	11.04	16/01/2020 23:05	25.67	25.69	16/01/2020 23:57	25.64	16/01/2020 23:01	0.000987691	0	1.076	154.7	44.35	173	3	16/01/2020 23:01	0	16/01/2020 23:00	1.55	120.1	49.37	226	4.6	16/01/2020 23:58	0	16/01/2020 23:02	-0.004	0
17/01/2020 01:00	6037	54.86	17/01/2020 00:56	12.71	0.064	17/01/2020 01:00	0	17/01/2020 00:00	1015	28.96	29.19	17/01/2020 00:00	28.36	17/01/2020 00:42	76.89	78.69	17/01/2020 00:07	74.91	17/01/2020 00:45	33.7	34.11	17/01/2020 00:01	33.27	17/01/2020 00:58	36.79	37.02	17/01/2020 00:08	36.53	17/01/2020 01:00	36.9	37.03	17/01/2020 00:01	36.76	17/01/2020 00:46	36.55	36.64	17/01/2020 00:12	36.53	17/01/2020 00:01	36.21	36.33	17/01/2020 00:45	36.17	17/01/2020 00:00	35.52	35.59	17/01/2020 01:00	35.47	17/01/2020 00:03	4.197	4.213	17/01/2020 00:01	4.181	17/01/2020 00:52	3.42	3.431	17/01/2020 00:01	3.407	17/01/2020 01:00	3.995	4	17/01/2020 00:05	3.988	17/01/2020 00:26	2.239	2.241	17/01/2020 00:23	2.233	17/01/2020 00:21	11.06	11.07	17/01/2020 00:34	11.06	17/01/2020 00:02	25.69	25.72	17/01/2020 00:59	25.67	17/01/2020 00:07	0.00087329	0	1.188	159	49.95	165	2.9	17/01/2020 00:48	0	17/01/2020 00:09	1.468	126.3	53.31	184	4.3	17/01/2020 00:03	0	17/01/2020 00:02	-0.002	0
17/01/2020 02:00	6038	54.8	17/01/2020 01:15	12.67	0.064	17/01/2020 01:01	0	17/01/2020 01:00	1015	28.35	28.94	17/01/2020 01:02	27.86	17/01/2020 01:44	76.73	80.4	17/01/2020 01:55	74.34	17/01/2020 01:17	33	33.31	17/01/2020 01:04	32.66	17/01/2020 01:59	36.36	36.64	17/01/2020 01:01	36.14	17/01/2020 01:53	36.68	36.8	17/01/2020 01:00	36.57	17/01/2020 01:54	36.53	36.56	17/01/2020 01:02	36.53	17/01/2020 01:00	36.28	36.38	17/01/2020 01:49	36.17	17/01/2020 01:15	35.61	35.72	17/01/2020 01:46	35.49	17/01/2020 01:05	4.17	4.183	17/01/2020 01:00	4.157	17/01/2020 01:45	3.404	3.413	17/01/2020 01:10	3.394	17/01/2020 01:54	3.989	3.996	17/01/2020 01:04	3.984	17/01/2020 01:49	2.238	2.241	17/01/2020 01:01	2.236	17/01/2020 01:47	11.07	11.08	17/01/2020 01:37	11.06	17/01/2020 01:23	25.71	25.72	17/01/2020 01:27	25.69	17/01/2020 01:00	0.00081739	0	1.284	158.6	37.94	186	2.8	17/01/2020 01:02	0	17/01/2020 01:41	1.665	134.1	36.13	216	5.7	17/01/2020 01:37	0	17/01/2020 01:27	-0.001	0
17/01/2020 03:00	6039	54.36	17/01/2020 03:00	12.65	0.064	17/01/2020 02:05	0	17/01/2020 02:00	1014	27.87	27.99	17/01/2020 02:57	27.8	17/01/2020 02:06	77.3	79.18	17/01/2020 02:23	75.07	17/01/2020 02:04	32.45	32.69	17/01/2020 02:04	32.25	17/01/2020 02:51	35.97	36.25	17/01/2020 02:04	35.72	17/01/2020 02:53	36.42	36.6	17/01/2020 02:03	36.34	17/01/2020 02:59	36.52	36.55	17/01/2020 02:14	36.4	17/01/2020 02:53	36.33	36.4	17/01/2020 02:49	36.22	17/01/2020 02:08	35.7	35.79	17/01/2020 02:16	35.61	17/01/2020 02:04	4.15	4.159	17/01/2020 02:00	4.138	17/01/2020 02:42	3.39	3.397	17/01/2020 02:09	3.382	17/01/2020 02:54	3.984	3.992	17/01/2020 02:10	3.976	17/01/2020 02:50	2.236	2.239	17/01/2020 02:14	2.233	17/01/2020 02:48	11.07	11.08	17/01/2020 02:18	11.06	17/01/2020 02:00	25.71	25.74	17/01/2020 02:39	25.7	17/01/2020 02:03	0.000748293	0	1.153	147.7	32.86	165	3.8	17/01/2020 02:47	0	17/01/2020 02:18	1.715	132.6	32.84	134	6	17/01/2020 02:47	0	17/01/2020 02:18	-0.004	0
17/01/2020 04:00	6040	54.06	17/01/2020 03:43	12.63	0.066	17/01/2020 03:59	0	17/01/2020 03:00	1013	28.24	28.79	17/01/2020 03:30	27.79	17/01/2020 03:02	78.26	80.5	17/01/2020 03:42	76.63	17/01/2020 03:03	32.15	32.3	17/01/2020 03:10	32.04	17/01/2020 03:39	35.62	35.83	17/01/2020 03:04	35.37	17/01/2020 03:54	36.2	36.39	17/01/2020 03:01	36.01	17/01/2020 03:56	36.36	36.5	17/01/2020 03:02	36.32	17/01/2020 03:15	36.32	36.38	17/01/2020 03:00	36.19	17/01/2020 03:46	35.71	35.79	17/01/2020 03:38	35.65	17/01/2020 03:36	4.141	4.146	17/01/2020 03:26	4.133	17/01/2020 03:59	3.377	3.386	17/01/2020 03:03	3.37	17/01/2020 03:39	3.978	3.984	17/01/2020 03:09	3.97	17/01/2020 03:57	2.237	2.239	17/01/2020 03:00	2.233	17/01/2020 03:01	11.07	11.08	17/01/2020 03:32	11.06	17/01/2020 03:51	25.72	25.74	17/01/2020 03:33	25.71	17/01/2020 03:49	0.000626176	0	1.175	136.8	41.62	162	3.3	17/01/2020 03:14	0	17/01/2020 03:11	2.039	136.5	36.34	154	5.8	17/01/2020 03:55	0	17/01/2020 03:02	-0.004	0
17/01/2020 05:00	6041	54.22	17/01/2020 04:01	12.64	0.065	17/01/2020 04:03	0	17/01/2020 04:00	1013	28.59	28.74	17/01/2020 04:40	28.26	17/01/2020 04:32	77.73	80.1	17/01/2020 04:28	76.35	17/01/2020 04:58	31.89	32.1	17/01/2020 04:01	31.65	17/01/2020 04:55	35.34	35.44	17/01/2020 04:02	35.19	17/01/2020 04:45	35.95	36.08	17/01/2020 04:01	35.77	17/01/2020 04:55	36.26	36.34	17/01/2020 04:02	36.11	17/01/2020 04:58	36.27	36.38	17/01/2020 04:34	36.17	17/01/2020 04:23	35.72	35.79	17/01/2020 04:27	35.67	17/01/2020 04:06	4.135	4.141	17/01/2020 04:17	4.127	17/01/2020 04:53	3.365	3.374	17/01/2020 04:00	3.356	17/01/2020 05:00	3.972	3.978	17/01/2020 04:02	3.966	17/01/2020 04:39	2.235	2.239	17/01/2020 04:42	2.232	17/01/2020 04:28	11.07	11.08	17/01/2020 04:37	11.06	17/01/2020 04:40	25.73	25.74	17/01/2020 04:18	25.71	17/01/2020 04:08	0.000603901	0	1.216	137.4	38.4	96	3.4	17/01/2020 04:41	0	17/01/2020 04:01	2.355	133.4	32.2	131	6	17/01/2020 04:29	0	17/01/2020 04:19	-0.003	0
17/01/2020 06:00	6042	54.24	17/01/2020 05:29	12.59	0.068	17/01/2020 05:01	0	17/01/2020 05:00	1013	28.17	28.76	17/01/2020 05:20	27.62	17/01/2020 05:42	78.13	80.1	17/01/2020 05:22	76.4	17/01/2020 05:31	31.63	31.71	17/01/2020 05:03	31.46	17/01/2020 05:59	35.08	35.23	17/01/2020 05:00	34.93	17/01/2020 05:37	35.72	35.82	17/01/2020 05:00	35.57	17/01/2020 05:53	36.12	36.19	17/01/2020 05:00	36.06	17/01/2020 05:57	36.19	36.3	17/01/2020 05:04	36.15	17/01/2020 05:45	35.72	35.8	17/01/2020 05:04	35.67	17/01/2020 05:45	4.129	4.138	17/01/2020 05:02	4.117	17/01/2020 05:32	3.354	3.362	17/01/2020 05:27	3.346	17/01/2020 05:53	3.967	3.974	17/01/2020 05:01	3.961	17/01/2020 05:47	2.234	2.236	17/01/2020 05:01	2.231	17/01/2020 05:39	11.07	11.08	17/01/2020 05:00	11.06	17/01/2020 05:31	25.73	25.75	17/01/2020 05:13	25.72	17/01/2020 05:17	0.000538697	0	1.003	138.3	37.99	182	3	17/01/2020 05:28	0	17/01/2020 05:15	1.779	128.8	36.38	149	5.2	17/01/2020 05:08	0	17/01/2020 05:06	-0.007	0
17/01/2020 07:00	6043	54.11	17/01/2020 06:16	12.59	0.069	17/01/2020 06:46	0	17/01/2020 06:00	1013	27.93	28.81	17/01/2020 06:05	27.63	17/01/2020 06:29	77.24	80.2	17/01/2020 06:05	75.44	17/01/2020 06:41	31.45	31.54	17/01/2020 06:04	31.28	17/01/2020 06:59	34.82	35.02	17/01/2020 06:01	34.62	17/01/2020 06:58	35.54	35.62	17/01/2020 06:16	35.36	17/01/2020 06:59	35.99	36.13	17/01/2020 06:03	35.9	17/01/2020 06:33	36.17	36.22	17/01/2020 06:07	36.15	17/01/2020 06:04	35.73	35.82	17/01/2020 06:02	35.67	17/01/2020 06:57	4.127	4.133	17/01/2020 06:02	4.117	17/01/2020 06:50	3.344	3.352	17/01/2020 06:18	3.336	17/01/2020 06:53	3.96	3.966	17/01/2020 06:00	3.953	17/01/2020 06:49	2.232	2.235	17/01/2020 06:19	2.226	17/01/2020 06:09	11.07	11.07	17/01/2020 06:00	11.06	17/01/2020 06:54	25.73	25.75	17/01/2020 06:01	25.71	17/01/2020 06:56	0.00056746	0	0.963	136.5	41.65	157	2.6	17/01/2020 06:55	0	17/01/2020 06:30	1.602	129.6	35.88	23	4.1	17/01/2020 06:46	0	17/01/2020 06:05	0.018	0.168
17/01/2020 08:00	6044	54.23	17/01/2020 07:54	12.59	0.07	17/01/2020 07:14	0	17/01/2020 07:00	1013	28.48	28.99	17/01/2020 07:20	27.66	17/01/2020 07:06	77.02	78.94	17/01/2020 07:52	74.93	17/01/2020 07:07	31.22	31.34	17/01/2020 07:01	31.03	17/01/2020 07:58	34.6	34.76	17/01/2020 07:00	34.44	17/01/2020 07:59	35.34	35.46	17/01/2020 07:00	35.16	17/01/2020 08:00	35.86	35.98	17/01/2020 07:07	35.69	17/01/2020 07:51	36.17	36.19	17/01/2020 07:02	36.14	17/01/2020 07:17	35.73	35.8	17/01/2020 07:01	35.67	17/01/2020 07:10	4.123	4.133	17/01/2020 07:02	4.114	17/01/2020 07:42	3.336	3.346	17/01/2020 07:03	3.326	17/01/2020 07:56	3.955	3.961	17/01/2020 07:02	3.949	17/01/2020 07:31	2.231	2.235	17/01/2020 07:45	2.228	17/01/2020 07:07	11.05	11.06	17/01/2020 07:03	11.05	17/01/2020 07:43	25.72	25.74	17/01/2020 07:24	25.71	17/01/2020 07:46	0.001161826	0	1.155	140.2	37.97	137	3.1	17/01/2020 07:56	0	17/01/2020 07:05	1.958	130	33.38	174	6.2	17/01/2020 07:44	0	17/01/2020 07:02	0.022	0.939
17/01/2020 09:00	6045	53.41	17/01/2020 09:00	12.58	3.468	17/01/2020 08:00	0	17/01/2020 08:00	1014	28.91	29.28	17/01/2020 08:59	28.47	17/01/2020 08:45	76.32	78.03	17/01/2020 08:36	73.41	17/01/2020 08:59	31.05	31.15	17/01/2020 08:38	30.9	17/01/2020 08:51	34.37	34.56	17/01/2020 08:00	34.2	17/01/2020 08:56	35.16	35.26	17/01/2020 08:04	34.98	17/01/2020 08:58	35.71	35.78	17/01/2020 08:06	35.68	17/01/2020 08:58	36.11	36.17	17/01/2020 08:00	35.96	17/01/2020 08:55	35.71	35.79	17/01/2020 08:31	35.65	17/01/2020 08:58	4.121	4.127	17/01/2020 08:45	4.112	17/01/2020 08:37	3.329	3.336	17/01/2020 08:03	3.32	17/01/2020 08:51	3.95	3.957	17/01/2020 08:03	3.943	17/01/2020 08:43	2.229	2.233	17/01/2020 08:16	2.225	17/01/2020 08:56	11.05	11.06	17/01/2020 08:01	11.04	17/01/2020 08:51	25.72	25.73	17/01/2020 08:02	25.7	17/01/2020 08:47	0.6990974	0	1.133	136.3	35.67	90	3.5	17/01/2020 08:04	0	17/01/2020 08:05	2.147	136.5	27.56	135	6.2	17/01/2020 08:14	0.3	17/01/2020 08:06	0.159	1.78
17/01/2020 10:00	6046	48.32	17/01/2020 09:33	12.71	13.89	17/01/2020 09:17	0.119	17/01/2020 09:01	1015	29.27	29.83	17/01/2020 09:19	28.84	17/01/2020 09:25	73.66	76.42	17/01/2020 09:39	71.89	17/01/2020 09:47	31.16	31.5	17/01/2020 09:59	30.96	17/01/2020 09:03	34.19	34.27	17/01/2020 09:03	34.09	17/01/2020 09:53	34.97	35.08	17/01/2020 09:04	34.8	17/01/2020 09:59	35.6	35.73	17/01/2020 09:02	35.48	17/01/2020 09:36	35.99	36.12	17/01/2020 09:04	35.96	17/01/2020 09:06	35.7	35.81	17/01/2020 09:07	35.61	17/01/2020 09:51	4.13	4.149	17/01/2020 09:58	4.117	17/01/2020 09:03	3.32	3.328	17/01/2020 09:00	3.314	17/01/2020 09:42	3.946	3.953	17/01/2020 09:03	3.939	17/01/2020 09:44	2.226	2.231	17/01/2020 09:20	2.222	17/01/2020 09:00	11.04	11.06	17/01/2020 09:06	11.03	17/01/2020 09:56	25.71	25.73	17/01/2020 09:40	25.69	17/01/2020 09:42	3.350835	0	1.247	146.7	37.5	190	3.6	17/01/2020 09:21	0	17/01/2020 09:07	1.859	127	32.5	119	5.3	17/01/2020 09:30	0	17/01/2020 09:05	0.682	2.518
17/01/2020 11:00	6047	49.5	17/01/2020 10:00	12.84	13.24	17/01/2020 10:21	0.12	17/01/2020 10:21	1015	29.38	30.12	17/01/2020 10:23	28.92	17/01/2020 10:04	71.55	74.23	17/01/2020 10:05	69.34	17/01/2020 10:29	31.69	31.89	17/01/2020 10:49	31.44	17/01/2020 10:02	34.05	34.18	17/01/2020 10:04	33.97	17/01/2020 10:37	34.79	34.96	17/01/2020 10:10	34.75	17/01/2020 10:13	35.49	35.57	17/01/2020 10:10	35.33	17/01/2020 10:53	35.95	35.98	17/01/2020 10:00	35.88	17/01/2020 10:56	35.64	35.73	17/01/2020 10:06	35.51	17/01/2020 10:42	4.159	4.173	17/01/2020 10:38	4.141	17/01/2020 10:00	3.317	3.322	17/01/2020 10:11	3.311	17/01/2020 10:17	3.942	3.949	17/01/2020 10:03	3.933	17/01/2020 10:59	2.225	2.228	17/01/2020 10:04	2.22	17/01/2020 10:32	11.03	11.04	17/01/2020 10:01	11.03	17/01/2020 10:34	25.7	25.72	17/01/2020 10:04	25.68	17/01/2020 10:34	2.514664	0	1.521	155	31.58	107	4	17/01/2020 10:56	0	17/01/2020 10:21	1.957	131.8	30.73	136	4.9	17/01/2020 10:47	0	17/01/2020 10:04	0.52	3.071
17/01/2020 12:00	6048	38.29	17/01/2020 12:00	12.91	14.91	17/01/2020 11:42	0.159	17/01/2020 11:01	1016	30.16	31.49	17/01/2020 11:35	29.27	17/01/2020 11:01	69.93	73.03	17/01/2020 11:10	67.81	17/01/2020 11:57	32.1	32.7	17/01/2020 11:59	31.84	17/01/2020 11:02	34	34.07	17/01/2020 11:04	33.95	17/01/2020 11:03	34.71	34.82	17/01/2020 11:08	34.57	17/01/2020 11:58	35.32	35.47	17/01/2020 11:01	35.28	17/01/2020 11:15	35.86	35.96	17/01/2020 11:01	35.75	17/01/2020 11:39	35.55	35.66	17/01/2020 11:37	35.47	17/01/2020 11:27	4.183	4.216	17/01/2020 12:00	4.167	17/01/2020 11:01	3.314	3.318	17/01/2020 11:38	3.309	17/01/2020 11:46	3.935	3.939	17/01/2020 11:01	3.927	17/01/2020 11:34	2.224	2.229	17/01/2020 11:06	2.22	17/01/2020 11:00	11.03	11.04	17/01/2020 11:04	11.02	17/01/2020 11:03	25.7	25.72	17/01/2020 11:03	25.67	17/01/2020 11:54	15.06797	0	1.432	153.1	32.58	174	3.4	17/01/2020 11:57	0	17/01/2020 11:02	2.006	127.9	31.93	98	5.9	17/01/2020 11:48	0	17/01/2020 12:00	3.155	3.376
17/01/2020 13:00	6049	36.36	17/01/2020 12:26	13.14	17.83	17/01/2020 12:06	0.202	17/01/2020 12:27	1016	31.01	31.84	17/01/2020 12:17	30.47	17/01/2020 12:00	68.5	71.07	17/01/2020 12:40	65.92	17/01/2020 12:04	34.73	36.48	17/01/2020 12:59	32.8	17/01/2020 12:00	34.08	34.22	17/01/2020 12:56	33.97	17/01/2020 12:01	34.59	34.68	17/01/2020 12:10	34.54	17/01/2020 12:07	35.27	35.35	17/01/2020 12:04	35.12	17/01/2020 12:50	35.76	35.85	17/01/2020 12:14	35.73	17/01/2020 12:38	35.52	35.59	17/01/2020 12:54	35.47	17/01/2020 12:04	4.29	4.371	17/01/2020 13:00	4.21	17/01/2020 12:01	3.314	3.322	17/01/2020 12:58	3.311	17/01/2020 12:06	3.932	3.939	17/01/2020 12:01	3.927	17/01/2020 12:25	2.22	2.223	17/01/2020 12:00	2.216	17/01/2020 12:57	11.02	11.03	17/01/2020 12:01	11.01	17/01/2020 12:55	25.68	25.7	17/01/2020 12:04	25.66	17/01/2020 12:57	14.96793	0	1.455	148.2	35.06	175	4.2	17/01/2020 12:26	0	17/01/2020 12:24	1.816	131.3	40.21	146	6.9	17/01/2020 12:58	0	17/01/2020 12:14	3.169	3.414
17/01/2020 14:00	6050	37.93	17/01/2020 13:52	13.16	19.09	17/01/2020 13:17	0.246	17/01/2020 13:17	1015	31.78	32.61	17/01/2020 13:43	30.69	17/01/2020 13:01	66.87	69.27	17/01/2020 13:14	65.11	17/01/2020 13:32	38.03	40.01	17/01/2020 14:00	36.44	17/01/2020 13:00	34.58	35	17/01/2020 14:00	34.2	17/01/2020 13:00	34.58	34.66	17/01/2020 13:50	34.54	17/01/2020 13:14	35.13	35.25	17/01/2020 13:00	35.07	17/01/2020 13:24	35.74	35.77	17/01/2020 13:05	35.7	17/01/2020 13:53	35.52	35.64	17/01/2020 13:33	35.47	17/01/2020 13:10	4.443	4.529	17/01/2020 13:59	4.371	17/01/2020 13:00	3.327	3.338	17/01/2020 13:53	3.316	17/01/2020 13:08	3.929	3.933	17/01/2020 13:03	3.921	17/01/2020 13:28	2.22	2.225	17/01/2020 13:01	2.216	17/01/2020 13:01	11	11.01	17/01/2020 13:00	10.99	17/01/2020 13:56	25.65	25.68	17/01/2020 13:02	25.63	17/01/2020 13:38	21.919	0	1.798	150.4	33.05	154	4.9	17/01/2020 13:28	0	17/01/2020 13:34	2.475	134.1	29.96	124	5.7	17/01/2020 13:17	0.4	17/01/2020 13:58	4.645	3.186
17/01/2020 15:00	6051	38.05	17/01/2020 14:00	13.12	16.94	17/01/2020 14:44	0.17	17/01/2020 14:24	1015	31.3	32.68	17/01/2020 14:43	30.52	17/01/2020 14:19	68.27	72.05	17/01/2020 14:51	64.9	17/01/2020 14:32	41.72	43.33	17/01/2020 15:00	40.07	17/01/2020 14:00	35.4	35.85	17/01/2020 14:53	34.93	17/01/2020 14:05	34.7	34.82	17/01/2020 14:44	34.54	17/01/2020 14:01	35.1	35.18	17/01/2020 14:18	35.07	17/01/2020 14:02	35.67	35.75	17/01/2020 14:00	35.56	17/01/2020 14:45	35.5	35.58	17/01/2020 14:21	35.39	17/01/2020 14:57	4.604	4.679	17/01/2020 15:00	4.518	17/01/2020 14:00	3.349	3.368	17/01/2020 14:58	3.332	17/01/2020 14:01	3.931	3.937	17/01/2020 14:14	3.925	17/01/2020 14:21	2.218	2.222	17/01/2020 14:00	2.215	17/01/2020 14:27	10.99	11	17/01/2020 14:14	10.98	17/01/2020 14:47	25.63	25.64	17/01/2020 14:00	25.6	17/01/2020 14:59	23.36202	0	1.468	140.4	40.56	170	4.3	17/01/2020 14:23	0	17/01/2020 14:02	2.316	139.3	39.75	124	6.3	17/01/2020 14:15	0	17/01/2020 14:17	4.967	2.715
17/01/2020 16:00	6052	39.12	17/01/2020 15:05	13.13	13.36	17/01/2020 15:38	0.24	17/01/2020 15:15	1014	30.26	31.68	17/01/2020 15:00	29.73	17/01/2020 15:53	73.11	77.91	17/01/2020 15:51	69.07	17/01/2020 15:03	43.92	44.19	17/01/2020 15:25	43.29	17/01/2020 15:01	36.39	36.85	17/01/2020 15:52	35.83	17/01/2020 15:02	34.98	35.2	17/01/2020 15:53	34.75	17/01/2020 15:01	35.11	35.18	17/01/2020 15:57	35.07	17/01/2020 15:03	35.57	35.72	17/01/2020 15:08	35.54	17/01/2020 15:02	35.46	35.56	17/01/2020 15:57	35.31	17/01/2020 15:45	4.707	4.725	17/01/2020 15:30	4.682	17/01/2020 15:00	3.378	3.395	17/01/2020 15:57	3.36	17/01/2020 15:04	3.937	3.943	17/01/2020 15:57	3.931	17/01/2020 15:15	2.217	2.22	17/01/2020 15:51	2.215	17/01/2020 15:04	10.98	10.99	17/01/2020 15:01	10.97	17/01/2020 15:22	25.61	25.63	17/01/2020 15:59	25.58	17/01/2020 15:28	10.17745	0	1.168	132.6	57.46	150	4.4	17/01/2020 15:50	0	17/01/2020 15:02	1.69	117.8	45.14	136	4.7	17/01/2020 15:48	0	17/01/2020 15:13	2.144	2.035
17/01/2020 17:00	6053	45.5	17/01/2020 16:00	13.17	15.35	17/01/2020 16:01	0.232	17/01/2020 16:57	1014	30.18	31.75	17/01/2020 17:00	28.73	17/01/2020 16:14	75.69	82.7	17/01/2020 16:23	66.99	17/01/2020 16:54	42.75	43.51	17/01/2020 16:00	42.25	17/01/2020 16:39	37.12	37.4	17/01/2020 17:00	36.8	17/01/2020 16:01	35.4	35.61	17/01/2020 16:50	35.16	17/01/2020 16:01	35.26	35.37	17/01/2020 16:31	35.09	17/01/2020 16:01	35.55	35.64	17/01/2020 16:47	35.54	17/01/2020 16:00	35.38	35.49	17/01/2020 16:19	35.28	17/01/2020 16:47	4.654	4.696	17/01/2020 16:01	4.622	17/01/2020 17:00	3.404	3.417	17/01/2020 16:59	3.388	17/01/2020 16:05	3.947	3.955	17/01/2020 17:00	3.941	17/01/2020 16:02	2.217	2.222	17/01/2020 16:05	2.213	17/01/2020 16:13	10.98	10.99	17/01/2020 16:24	10.98	17/01/2020 16:07	25.61	25.63	17/01/2020 16:21	25.6	17/01/2020 16:08	13.79035	0	2.695	160.8	27.42	142	5.8	17/01/2020 16:12	0	17/01/2020 16:47	3.704	159.2	25.92	128	7.8	17/01/2020 16:11	0	17/01/2020 16:36	2.782	1.216
17/01/2020 18:00	6054	44.93	17/01/2020 18:00	13.19	15.63	17/01/2020 17:55	0.266	17/01/2020 17:45	1013	31.49	32.3	17/01/2020 17:46	30.63	17/01/2020 17:22	67.96	71.06	17/01/2020 17:11	65.56	17/01/2020 17:26	42.56	42.75	17/01/2020 17:26	42.43	17/01/2020 17:01	37.44	37.62	17/01/2020 17:55	37.32	17/01/2020 17:03	35.78	36	17/01/2020 17:56	35.57	17/01/2020 17:02	35.41	35.54	17/01/2020 17:50	35.28	17/01/2020 17:04	35.58	35.75	17/01/2020 17:54	35.54	17/01/2020 17:01	35.33	35.48	17/01/2020 17:32	35.26	17/01/2020 17:13	4.622	4.639	17/01/2020 17:12	4.608	17/01/2020 17:56	3.417	3.423	17/01/2020 17:33	3.407	17/01/2020 17:01	3.958	3.964	17/01/2020 17:40	3.951	17/01/2020 17:04	2.22	2.223	17/01/2020 17:25	2.215	17/01/2020 17:43	10.99	10.99	17/01/2020 17:43	10.97	17/01/2020 17:30	25.61	25.62	17/01/2020 17:01	25.59	17/01/2020 17:10	12.03987	0	1.62	143.5	33.89	99	4	17/01/2020 17:10	0.3	17/01/2020 17:15	2.591	138.6	29.11	169	6.8	17/01/2020 17:22	0.3	17/01/2020 17:48	2.554	0.388
17/01/2020 19:00	6055	44.12	17/01/2020 18:15	12.96	13.03	17/01/2020 18:59	0.001	17/01/2020 18:53	1013	31.32	33.94	17/01/2020 18:52	29.88	17/01/2020 18:31	71.13	74.61	17/01/2020 18:25	66.92	17/01/2020 18:01	42.42	42.75	17/01/2020 18:15	41.82	17/01/2020 19:00	37.71	37.81	17/01/2020 18:39	37.57	17/01/2020 18:00	36.1	36.22	17/01/2020 18:39	35.96	17/01/2020 18:21	35.61	35.75	17/01/2020 18:54	35.48	17/01/2020 18:01	35.7	35.77	17/01/2020 18:54	35.56	17/01/2020 18:00	35.33	35.41	17/01/2020 18:52	35.26	17/01/2020 18:05	4.593	4.619	17/01/2020 18:00	4.557	17/01/2020 18:56	3.429	3.435	17/01/2020 18:55	3.421	17/01/2020 18:27	3.965	3.97	17/01/2020 18:52	3.959	17/01/2020 18:00	2.221	2.225	17/01/2020 18:21	2.216	17/01/2020 18:25	10.98	10.99	17/01/2020 18:18	10.97	17/01/2020 18:00	25.61	25.63	17/01/2020 18:47	25.6	17/01/2020 18:08	7.428274	0	1.586	138.6	40.01	210	4.5	17/01/2020 18:22	0.3	17/01/2020 18:00	2.753	141.7	27.08	125	5.8	17/01/2020 18:35	0	17/01/2020 18:26	0.762	0.006
17/01/2020 20:00	6056	45.84	17/01/2020 19:01	12.9	13.04	17/01/2020 19:00	0.035	17/01/2020 20:00	1014	29.79	30.63	17/01/2020 19:37	29.2	17/01/2020 19:09	73.22	76.01	17/01/2020 19:58	70.51	17/01/2020 19:17	40.98	41.93	17/01/2020 19:02	40.01	17/01/2020 19:59	37.82	37.93	17/01/2020 19:30	37.77	17/01/2020 19:01	36.36	36.43	17/01/2020 19:17	36.18	17/01/2020 19:01	35.77	35.96	17/01/2020 20:00	35.69	17/01/2020 19:00	35.75	35.77	17/01/2020 19:19	35.72	17/01/2020 19:02	35.34	35.46	17/01/2020 19:57	35.26	17/01/2020 19:08	4.515	4.566	17/01/2020 19:00	4.465	17/01/2020 19:58	3.438	3.441	17/01/2020 19:22	3.431	17/01/2020 19:03	3.972	3.98	17/01/2020 19:56	3.966	17/01/2020 19:01	2.225	2.229	17/01/2020 19:35	2.219	17/01/2020 19:02	11	11.01	17/01/2020 19:55	10.98	17/01/2020 19:01	25.62	25.64	17/01/2020 19:57	25.6	17/01/2020 19:13	3.507256	0	1.356	146.1	32.6	135	4.9	17/01/2020 19:07	0	17/01/2020 19:35	2.392	138.9	28.7	136	5.5	17/01/2020 19:07	0	17/01/2020 19:35	0.359	0
17/01/2020 21:00	6057	50.13	17/01/2020 20:00	12.79	3.435	17/01/2020 21:00	-0.001	17/01/2020 20:14	1015	29.25	29.85	17/01/2020 20:45	28.66	17/01/2020 20:23	76.31	78.95	17/01/2020 20:43	73.94	17/01/2020 20:19	38.7	39.92	17/01/2020 20:00	37.47	17/01/2020 20:59	37.74	37.86	17/01/2020 20:04	37.57	17/01/2020 20:58	36.55	36.62	17/01/2020 20:54	36.39	17/01/2020 20:01	35.96	36.11	17/01/2020 20:56	35.88	17/01/2020 20:01	35.78	35.96	17/01/2020 20:57	35.73	17/01/2020 20:04	35.39	35.51	17/01/2020 20:44	35.26	17/01/2020 20:06	4.412	4.47	17/01/2020 20:01	4.362	17/01/2020 20:57	3.434	3.439	17/01/2020 20:00	3.427	17/01/2020 20:42	3.98	3.984	17/01/2020 20:11	3.974	17/01/2020 20:20	2.227	2.231	17/01/2020 20:42	2.223	17/01/2020 20:39	11.01	11.02	17/01/2020 20:44	11	17/01/2020 20:00	25.63	25.66	17/01/2020 20:57	25.61	17/01/2020 20:14	0.4250974	0	1.183	146.1	37.08	97	2.8	17/01/2020 20:31	0	17/01/2020 20:25	2.247	135.1	23.37	136	5.6	17/01/2020 20:51	0	17/01/2020 20:00	0.042	0
17/01/2020 22:00	6058	54.39	17/01/2020 21:01	12.77	0.073	17/01/2020 21:53	0	17/01/2020 21:00	1015	29.36	29.59	17/01/2020 21:00	28.83	17/01/2020 21:27	78.67	80.4	17/01/2020 21:57	77.13	17/01/2020 21:00	36.48	37.45	17/01/2020 21:00	35.62	17/01/2020 21:57	37.39	37.6	17/01/2020 21:01	37.15	17/01/2020 21:54	36.6	36.67	17/01/2020 21:49	36.56	17/01/2020 21:03	36.11	36.15	17/01/2020 21:21	36.03	17/01/2020 21:02	35.93	35.98	17/01/2020 21:25	35.8	17/01/2020 21:06	35.46	35.58	17/01/2020 21:30	35.3	17/01/2020 21:19	4.318	4.365	17/01/2020 21:00	4.272	17/01/2020 21:59	3.425	3.433	17/01/2020 21:01	3.417	17/01/2020 21:44	3.983	3.986	17/01/2020 21:12	3.98	17/01/2020 21:00	2.229	2.232	17/01/2020 21:53	2.225	17/01/2020 21:00	11.02	11.03	17/01/2020 21:50	11.01	17/01/2020 21:01	25.64	25.66	17/01/2020 21:23	25.63	17/01/2020 21:00	0.001381742	0	1.191	139.4	38.33	130	4.5	17/01/2020 21:06	0	17/01/2020 21:02	2.017	136.1	27.94	123	5.5	17/01/2020 21:07	0.3	17/01/2020 21:13	-0.002	0
17/01/2020 23:00	6059	55.01	17/01/2020 22:58	12.68	0.07	17/01/2020 22:56	0	17/01/2020 22:00	1016	28.83	29.43	17/01/2020 22:15	28.32	17/01/2020 22:58	78.24	81.4	17/01/2020 22:29	74.88	17/01/2020 22:56	34.98	35.66	17/01/2020 22:01	34.43	17/01/2020 22:55	36.94	37.24	17/01/2020 22:01	36.74	17/01/2020 22:50	36.58	36.62	17/01/2020 22:07	36.49	17/01/2020 22:49	36.15	36.27	17/01/2020 22:59	36.11	17/01/2020 22:01	35.97	36.07	17/01/2020 22:55	35.94	17/01/2020 22:09	35.52	35.6	17/01/2020 22:21	35.44	17/01/2020 22:35	4.249	4.281	17/01/2020 22:00	4.218	17/01/2020 23:00	3.412	3.423	17/01/2020 22:01	3.399	17/01/2020 22:57	3.982	3.986	17/01/2020 22:02	3.978	17/01/2020 22:41	2.232	2.236	17/01/2020 22:59	2.228	17/01/2020 22:52	11.03	11.04	17/01/2020 22:39	11.02	17/01/2020 22:06	25.65	25.68	17/01/2020 22:58	25.63	17/01/2020 22:04	0.001026425	0	1.181	137.3	36.41	146	3	17/01/2020 22:47	0	17/01/2020 22:04	1.892	140.4	30.97	140	4.9	17/01/2020 22:36	0	17/01/2020 22:22	-0.003	0
18/01/2020 00:00	6060	54.97	17/01/2020 23:52	12.67	0.067	17/01/2020 23:22	0	17/01/2020 23:00	1016	28.5	29.4	17/01/2020 23:00	28.19	17/01/2020 23:42	78.21	80.2	17/01/2020 23:36	76.55	17/01/2020 23:00	33.98	34.5	17/01/2020 23:00	33.55	17/01/2020 23:59	36.5	36.8	17/01/2020 23:01	36.14	18/01/2020 00:00	36.43	36.57	17/01/2020 23:04	36.37	17/01/2020 23:56	36.23	36.32	17/01/2020 23:18	36.14	17/01/2020 23:03	36.09	36.17	17/01/2020 23:24	35.96	17/01/2020 23:01	35.53	35.6	17/01/2020 23:29	35.47	17/01/2020 23:02	4.205	4.226	17/01/2020 23:01	4.183	17/01/2020 23:56	3.398	3.407	17/01/2020 23:05	3.388	17/01/2020 23:54	3.982	3.988	17/01/2020 23:10	3.978	17/01/2020 23:02	2.232	2.235	17/01/2020 23:12	2.229	17/01/2020 23:02	11.04	11.04	17/01/2020 23:03	11.02	17/01/2020 23:15	25.67	25.69	17/01/2020 23:42	25.65	17/01/2020 23:05	0.000964924	0	1.035	138.6	32.25	84	2.5	17/01/2020 23:42	0	17/01/2020 23:06	2.16	138.4	26.05	45	4.7	17/01/2020 23:54	0.3	17/01/2020 23:09	-0.006	0
18/01/2020 01:00	6061	54.42	18/01/2020 00:52	12.67	0.068	18/01/2020 00:56	0	18/01/2020 00:00	1016	28.49	29.26	18/01/2020 00:45	28.13	18/01/2020 00:06	78.01	81	18/01/2020 00:58	76.19	18/01/2020 00:17	33.27	33.6	18/01/2020 00:00	33.02	18/01/2020 00:59	36.09	36.31	18/01/2020 00:00	35.92	18/01/2020 00:55	36.31	36.39	18/01/2020 00:00	36.18	18/01/2020 00:47	36.21	36.34	18/01/2020 00:06	36.11	18/01/2020 00:27	36.15	36.19	18/01/2020 00:32	36.06	18/01/2020 00:09	35.53	35.62	18/01/2020 00:38	35.47	18/01/2020 00:03	4.176	4.192	18/01/2020 00:04	4.162	18/01/2020 00:56	3.385	3.397	18/01/2020 00:03	3.374	18/01/2020 00:56	3.976	3.98	18/01/2020 00:00	3.972	18/01/2020 00:25	2.234	2.236	18/01/2020 00:01	2.229	18/01/2020 00:10	11.04	11.05	18/01/2020 00:30	11.03	18/01/2020 00:01	25.69	25.71	18/01/2020 00:55	25.67	18/01/2020 00:05	0.000817863	0	1.256	144.5	36.97	94	3.6	18/01/2020 00:24	0	18/01/2020 00:17	2.232	140.2	26.68	135	5.1	18/01/2020 00:23	0.3	18/01/2020 00:11	-0.002	0
18/01/2020 02:00	6062	54.51	18/01/2020 01:00	12.68	0.066	18/01/2020 01:28	0	18/01/2020 01:00	1015	28.59	29.22	18/01/2020 01:00	28.07	18/01/2020 01:40	78.84	81.5	18/01/2020 01:05	77.17	18/01/2020 02:00	32.8	33.08	18/01/2020 01:02	32.52	18/01/2020 01:58	35.74	35.98	18/01/2020 01:02	35.51	18/01/2020 01:52	36.1	36.22	18/01/2020 01:01	35.98	18/01/2020 01:42	36.13	36.22	18/01/2020 01:07	36.11	18/01/2020 01:04	36.16	36.19	18/01/2020 01:20	36.12	18/01/2020 01:23	35.54	35.61	18/01/2020 01:49	35.47	18/01/2020 01:44	4.157	4.167	18/01/2020 01:00	4.149	18/01/2020 01:50	3.372	3.384	18/01/2020 01:08	3.362	18/01/2020 02:00	3.972	3.978	18/01/2020 01:00	3.968	18/01/2020 01:18	2.234	2.236	18/01/2020 01:01	2.231	18/01/2020 01:11	11.04	11.05	18/01/2020 01:19	11.04	18/01/2020 01:00	25.71	25.72	18/01/2020 01:45	25.69	18/01/2020 01:03	0.000759416	0	1.268	141.4	34.6	164	2.9	18/01/2020 01:18	0	18/01/2020 01:03	2.317	136.5	28.02	121	6.2	18/01/2020 01:32	0	18/01/2020 01:14	-0.002	0
18/01/2020 03:00	6063	54.59	18/01/2020 02:18	12.64	0.066	18/01/2020 02:52	0	18/01/2020 02:00	1015	28.72	29.13	18/01/2020 02:05	27.94	18/01/2020 02:55	78.87	80.4	18/01/2020 02:42	77.05	18/01/2020 02:02	32.38	32.57	18/01/2020 02:01	32.21	18/01/2020 02:59	35.45	35.64	18/01/2020 02:07	35.26	18/01/2020 02:59	35.89	36.01	18/01/2020 02:10	35.77	18/01/2020 02:41	36.12	36.17	18/01/2020 02:49	36.03	18/01/2020 02:55	36.16	36.19	18/01/2020 02:42	36.12	18/01/2020 02:11	35.59	35.68	18/01/2020 02:46	35.49	18/01/2020 02:39	4.144	4.157	18/01/2020 02:03	4.133	18/01/2020 02:57	3.36	3.37	18/01/2020 02:08	3.35	18/01/2020 02:52	3.968	3.972	18/01/2020 02:00	3.964	18/01/2020 02:24	2.231	2.235	18/01/2020 02:02	2.229	18/01/2020 02:24	11.05	11.05	18/01/2020 02:24	11.04	18/01/2020 02:22	25.71	25.72	18/01/2020 02:42	25.69	18/01/2020 02:11	0.000692326	0	1.132	143.4	32.66	173	2.7	18/01/2020 02:41	0	18/01/2020 02:56	2.151	136.7	25.03	120	6.6	18/01/2020 02:16	0	18/01/2020 02:03	-0.004	0
18/01/2020 04:00	6064	54.76	18/01/2020 03:23	12.62	0.066	18/01/2020 03:37	0	18/01/2020 03:00	1014	28.16	29.02	18/01/2020 03:20	27.82	18/01/2020 03:59	78.63	80.6	18/01/2020 03:19	76.72	18/01/2020 03:34	32	32.26	18/01/2020 03:00	31.85	18/01/2020 03:44	35.17	35.4	18/01/2020 03:06	34.96	18/01/2020 03:49	35.69	35.81	18/01/2020 03:23	35.57	18/01/2020 03:44	35.99	36.12	18/01/2020 03:03	35.9	18/01/2020 03:37	36.16	36.19	18/01/2020 03:03	36.12	18/01/2020 03:37	35.62	35.71	18/01/2020 03:41	35.52	18/01/2020 03:01	4.135	4.143	18/01/2020 03:02	4.122	18/01/2020 03:35	3.349	3.358	18/01/2020 03:03	3.342	18/01/2020 03:41	3.963	3.968	18/01/2020 03:28	3.957	18/01/2020 03:28	2.232	2.236	18/01/2020 03:17	2.228	18/01/2020 03:02	11.04	11.05	18/01/2020 03:07	11.04	18/01/2020 03:40	25.71	25.74	18/01/2020 03:36	25.69	18/01/2020 03:01	0.000664827	0	1.061	139.9	32.76	114	3	18/01/2020 03:30	0	18/01/2020 03:22	1.94	132.8	25.72	133	5	18/01/2020 03:40	0	18/01/2020 03:55	-0.006	0
18/01/2020 05:00	6065	54.93	18/01/2020 04:02	12.62	0.064	18/01/2020 04:15	0	18/01/2020 04:00	1014	28.29	28.96	18/01/2020 04:50	27.76	18/01/2020 04:11	79.45	81	18/01/2020 04:45	77.59	18/01/2020 04:15	31.66	31.87	18/01/2020 04:07	31.44	18/01/2020 04:55	34.9	35.02	18/01/2020 04:01	34.74	18/01/2020 04:39	35.53	35.61	18/01/2020 04:22	35.38	18/01/2020 04:55	35.89	35.96	18/01/2020 04:20	35.77	18/01/2020 04:56	36.14	36.17	18/01/2020 04:01	36.06	18/01/2020 04:08	35.63	35.8	18/01/2020 04:53	35.52	18/01/2020 04:17	4.127	4.138	18/01/2020 04:10	4.114	18/01/2020 04:48	3.34	3.348	18/01/2020 04:01	3.332	18/01/2020 04:59	3.957	3.964	18/01/2020 04:05	3.951	18/01/2020 04:33	2.23	2.232	18/01/2020 04:00	2.226	18/01/2020 04:53	11.04	11.06	18/01/2020 04:21	11.04	18/01/2020 04:38	25.71	25.74	18/01/2020 04:25	25.69	18/01/2020 04:12	0.000662364	0	0.986	134.5	36.89	98	3.2	18/01/2020 04:05	0	18/01/2020 04:20	2.051	141.5	27.04	199	5	18/01/2020 04:21	0	18/01/2020 05:00	-0.007	0
18/01/2020 06:00	6066	54.42	18/01/2020 05:54	12.61	0.067	18/01/2020 05:44	0	18/01/2020 05:00	1014	28.5	29.37	18/01/2020 05:30	27.84	18/01/2020 05:01	78.75	80.5	18/01/2020 05:58	77.49	18/01/2020 05:22	31.43	31.5	18/01/2020 05:02	31.34	18/01/2020 05:57	34.65	34.82	18/01/2020 05:01	34.52	18/01/2020 05:42	35.34	35.44	18/01/2020 05:01	35.18	18/01/2020 05:59	35.74	35.88	18/01/2020 05:06	35.69	18/01/2020 05:17	36.04	36.17	18/01/2020 05:01	35.96	18/01/2020 05:40	35.63	35.74	18/01/2020 05:37	35.53	18/01/2020 05:59	4.12	4.13	18/01/2020 05:59	4.114	18/01/2020 05:40	3.331	3.338	18/01/2020 05:04	3.322	18/01/2020 05:58	3.953	3.959	18/01/2020 05:02	3.945	18/01/2020 05:42	2.229	2.233	18/01/2020 05:07	2.226	18/01/2020 05:05	11.04	11.05	18/01/2020 05:12	11.03	18/01/2020 05:06	25.71	25.73	18/01/2020 05:04	25.69	18/01/2020 05:01	0.000537489	0	0.939	138.5	36.44	158	3.3	18/01/2020 05:22	0	18/01/2020 05:03	1.748	135.9	35.71	155	4.2	18/01/2020 05:31	0	18/01/2020 05:07	-0.008	0
18/01/2020 07:00	6067	54.03	18/01/2020 06:55	12.59	0.073	18/01/2020 07:00	0	18/01/2020 06:00	1014	28.51	29.38	18/01/2020 06:45	27.9	18/01/2020 06:20	79.72	81.9	18/01/2020 06:50	77.94	18/01/2020 06:57	31.3	31.41	18/01/2020 06:50	31.24	18/01/2020 06:07	34.45	34.61	18/01/2020 06:01	34.31	18/01/2020 06:57	35.16	35.21	18/01/2020 06:18	35.02	18/01/2020 06:59	35.7	35.79	18/01/2020 06:06	35.55	18/01/2020 06:53	35.97	36.04	18/01/2020 06:04	35.96	18/01/2020 06:01	35.6	35.7	18/01/2020 06:21	35.49	18/01/2020 07:00	4.126	4.133	18/01/2020 06:37	4.117	18/01/2020 06:17	3.322	3.33	18/01/2020 06:14	3.316	18/01/2020 06:32	3.947	3.953	18/01/2020 06:02	3.937	18/01/2020 06:56	2.226	2.229	18/01/2020 06:01	2.222	18/01/2020 06:33	11.04	11.05	18/01/2020 06:09	11.03	18/01/2020 06:33	25.71	25.73	18/01/2020 06:12	25.69	18/01/2020 06:19	0.000455765	0	1.014	130.3	36.24	143	3.2	18/01/2020 06:35	0	18/01/2020 06:10	2.042	137.7	25.68	152	5.7	18/01/2020 06:11	0.3	18/01/2020 06:39	0.017	0.165
18/01/2020 08:00	6068	54.09	18/01/2020 07:00	12.57	0.069	18/01/2020 07:11	0	18/01/2020 07:00	1014	27.91	28.08	18/01/2020 07:12	27.83	18/01/2020 08:00	78.97	80.3	18/01/2020 07:25	76.85	18/01/2020 07:02	31.27	31.42	18/01/2020 07:06	31.15	18/01/2020 07:58	34.24	34.4	18/01/2020 07:01	34.16	18/01/2020 07:29	34.97	35.13	18/01/2020 07:02	34.88	18/01/2020 07:59	35.54	35.69	18/01/2020 07:00	35.46	18/01/2020 07:57	35.95	35.98	18/01/2020 07:14	35.88	18/01/2020 07:56	35.56	35.69	18/01/2020 07:32	35.47	18/01/2020 07:57	4.127	4.135	18/01/2020 07:03	4.117	18/01/2020 07:59	3.316	3.322	18/01/2020 07:01	3.309	18/01/2020 07:55	3.943	3.949	18/01/2020 07:03	3.935	18/01/2020 08:00	2.226	2.229	18/01/2020 07:03	2.222	18/01/2020 07:04	11.03	11.04	18/01/2020 07:01	11.02	18/01/2020 07:38	25.71	25.72	18/01/2020 07:02	25.69	18/01/2020 07:15	0.001120312	0	0.939	138.4	33.63	173	3.2	18/01/2020 07:40	0	18/01/2020 07:08	1.725	134.9	27.1	128	3.9	18/01/2020 07:02	0	18/01/2020 07:59	0.016	0.936
18/01/2020 09:00	6069	54.38	18/01/2020 08:59	12.56	3.467	18/01/2020 08:00	0	18/01/2020 08:00	1015	28.22	29.24	18/01/2020 08:05	27.77	18/01/2020 08:32	80.2	81.9	18/01/2020 08:51	78.43	18/01/2020 08:38	31.08	31.25	18/01/2020 08:03	30.98	18/01/2020 08:59	34.09	34.2	18/01/2020 08:00	33.97	18/01/2020 08:54	34.81	34.97	18/01/2020 08:08	34.75	18/01/2020 08:20	35.45	35.54	18/01/2020 08:12	35.29	18/01/2020 08:57	35.89	35.96	18/01/2020 08:01	35.75	18/01/2020 08:49	35.54	35.62	18/01/2020 08:51	35.47	18/01/2020 08:27	4.124	4.133	18/01/2020 08:54	4.117	18/01/2020 08:05	3.308	3.313	18/01/2020 08:00	3.303	18/01/2020 08:18	3.939	3.947	18/01/2020 08:04	3.933	18/01/2020 08:45	2.223	2.228	18/01/2020 08:48	2.219	18/01/2020 08:25	11.02	11.04	18/01/2020 08:02	11.02	18/01/2020 08:31	25.7	25.72	18/01/2020 08:10	25.68	18/01/2020 08:38	0.4437824	0	1.221	137.5	35.25	97	3.2	18/01/2020 08:55	0	18/01/2020 08:05	2.395	133.8	26.03	106	6.5	18/01/2020 08:35	0	18/01/2020 08:15	0.111	1.776
18/01/2020 10:00	6070	51.18	18/01/2020 10:00	12.64	12.7	18/01/2020 09:00	0.056	18/01/2020 09:01	1015	28.83	29.53	18/01/2020 09:58	27.95	18/01/2020 09:07	78.35	80.7	18/01/2020 09:05	76.17	18/01/2020 09:56	31.12	31.31	18/01/2020 09:59	31	18/01/2020 09:07	33.9	34.01	18/01/2020 09:01	33.76	18/01/2020 09:55	34.7	34.82	18/01/2020 09:20	34.54	18/01/2020 09:55	35.3	35.37	18/01/2020 09:56	35.25	18/01/2020 09:54	35.77	35.85	18/01/2020 09:03	35.73	18/01/2020 09:21	35.53	35.62	18/01/2020 09:43	35.47	18/01/2020 09:13	4.131	4.149	18/01/2020 09:59	4.117	18/01/2020 09:09	3.304	3.309	18/01/2020 09:01	3.299	18/01/2020 09:24	3.932	3.937	18/01/2020 09:02	3.925	18/01/2020 09:39	2.222	2.226	18/01/2020 09:01	2.218	18/01/2020 09:54	11.02	11.03	18/01/2020 09:02	11.01	18/01/2020 09:21	25.69	25.71	18/01/2020 09:01	25.67	18/01/2020 09:58	2.827993	0	1.207	148.1	31.95	193	3.2	18/01/2020 09:55	0	18/01/2020 09:05	2.194	136.2	23.45	131	5.9	18/01/2020 09:16	0	18/01/2020 09:32	0.567	2.511
18/01/2020 11:00	6071	48.28	18/01/2020 10:59	13.04	15.06	18/01/2020 10:41	0.281	18/01/2020 10:02	1015	29.33	30.3	18/01/2020 10:55	28.58	18/01/2020 10:05	76.19	78.25	18/01/2020 10:11	73.96	18/01/2020 10:48	31.72	32.26	18/01/2020 11:00	31.27	18/01/2020 10:01	33.78	33.81	18/01/2020 10:09	33.74	18/01/2020 10:02	34.56	34.64	18/01/2020 10:07	34.43	18/01/2020 10:59	35.23	35.33	18/01/2020 10:06	35.09	18/01/2020 10:59	35.75	35.77	18/01/2020 10:01	35.7	18/01/2020 10:49	35.53	35.61	18/01/2020 10:06	35.47	18/01/2020 10:07	4.161	4.183	18/01/2020 10:55	4.138	18/01/2020 10:03	3.299	3.305	18/01/2020 10:00	3.295	18/01/2020 10:50	3.928	3.937	18/01/2020 10:01	3.921	18/01/2020 10:43	2.219	2.223	18/01/2020 10:49	2.215	18/01/2020 10:36	11.01	11.02	18/01/2020 10:02	11	18/01/2020 11:00	25.67	25.69	18/01/2020 10:06	25.65	18/01/2020 10:51	4.569366	0	1.402	145.8	39.25	131	4.5	18/01/2020 10:56	0	18/01/2020 10:07	1.855	135.9	33.72	132	5.6	18/01/2020 10:29	0	18/01/2020 10:54	0.934	3.059
18/01/2020 12:00	6072	42.69	18/01/2020 11:58	13.18	15.91	18/01/2020 11:01	0.3	18/01/2020 11:54	1016	30.07	31.18	18/01/2020 11:27	29.53	18/01/2020 11:41	72.78	75.31	18/01/2020 11:06	70.11	18/01/2020 11:28	32.75	33.47	18/01/2020 12:00	32.23	18/01/2020 11:01	33.78	33.83	18/01/2020 11:53	33.71	18/01/2020 11:43	34.39	34.55	18/01/2020 11:01	34.34	18/01/2020 11:25	35.1	35.19	18/01/2020 11:05	35.04	18/01/2020 11:55	35.72	35.77	18/01/2020 11:13	35.56	18/01/2020 11:53	35.51	35.6	18/01/2020 11:29	35.41	18/01/2020 11:55	4.209	4.243	18/01/2020 11:58	4.178	18/01/2020 11:02	3.298	3.303	18/01/2020 11:48	3.295	18/01/2020 11:18	3.927	3.931	18/01/2020 11:01	3.923	18/01/2020 11:06	2.218	2.222	18/01/2020 11:01	2.215	18/01/2020 11:40	11	11.01	18/01/2020 11:00	10.99	18/01/2020 11:58	25.66	25.67	18/01/2020 11:02	25.63	18/01/2020 11:56	12.55368	0	1.405	144.1	47.45	172	3.2	18/01/2020 11:32	0	18/01/2020 11:58	1.806	124.9	38.06	165	5.1	18/01/2020 11:26	0	18/01/2020 11:10	2.625	3.371
18/01/2020 13:00	6073	41.61	18/01/2020 12:25	13.17	17.84	18/01/2020 12:56	0.256	18/01/2020 12:55	1015	30.02	30.83	18/01/2020 12:01	29.31	18/01/2020 12:42	72.36	75.51	18/01/2020 12:42	69.93	18/01/2020 12:02	34.66	35.69	18/01/2020 12:57	33.48	18/01/2020 12:00	33.98	34.2	18/01/2020 12:51	33.79	18/01/2020 12:06	34.37	34.45	18/01/2020 12:07	34.34	18/01/2020 12:02	35.02	35.14	18/01/2020 12:03	34.88	18/01/2020 12:41	35.58	35.7	18/01/2020 12:01	35.54	18/01/2020 12:08	35.47	35.58	18/01/2020 12:09	35.36	18/01/2020 12:59	4.298	4.354	18/01/2020 12:59	4.24	18/01/2020 12:00	3.301	3.307	18/01/2020 12:47	3.295	18/01/2020 12:16	3.923	3.929	18/01/2020 12:00	3.917	18/01/2020 12:49	2.216	2.22	18/01/2020 12:37	2.213	18/01/2020 12:18	11	11.01	18/01/2020 12:11	10.99	18/01/2020 12:02	25.64	25.66	18/01/2020 12:02	25.62	18/01/2020 12:28	12.27676	0	1.28	146.9	37.56	111	3.1	18/01/2020 12:25	0	18/01/2020 12:05	1.728	128.6	34.43	125	5	18/01/2020 12:39	0	18/01/2020 12:07	2.574	3.42
18/01/2020 14:00	6074	36.46	18/01/2020 13:26	13.14	17.99	18/01/2020 13:47	0.17	18/01/2020 13:27	1015	31.53	32.83	18/01/2020 13:15	30.52	18/01/2020 13:00	68.33	71.55	18/01/2020 13:55	64.99	18/01/2020 13:16	37.6	39.71	18/01/2020 13:58	35.7	18/01/2020 13:01	34.4	34.74	18/01/2020 14:00	34.16	18/01/2020 13:14	34.37	34.43	18/01/2020 13:06	34.34	18/01/2020 13:05	34.91	34.99	18/01/2020 13:04	34.86	18/01/2020 13:16	35.54	35.58	18/01/2020 13:15	35.51	18/01/2020 13:48	35.37	35.51	18/01/2020 13:19	35.28	18/01/2020 13:43	4.431	4.521	18/01/2020 14:00	4.351	18/01/2020 13:01	3.312	3.324	18/01/2020 13:58	3.301	18/01/2020 13:01	3.922	3.927	18/01/2020 13:52	3.917	18/01/2020 13:07	2.216	2.219	18/01/2020 13:16	2.212	18/01/2020 13:37	10.98	11	18/01/2020 13:01	10.97	18/01/2020 13:41	25.63	25.66	18/01/2020 13:07	25.61	18/01/2020 13:46	21.21298	0	1.561	150.2	34.29	134	4.9	18/01/2020 13:26	0	18/01/2020 13:27	1.828	129.6	41.26	149	5.5	18/01/2020 13:50	0	18/01/2020 13:12	4.51	3.191
18/01/2020 15:00	6075	39.33	18/01/2020 14:20	13.17	18.54	18/01/2020 14:08	0.251	18/01/2020 14:52	1015	31.44	32.12	18/01/2020 14:17	30.74	18/01/2020 14:36	70.14	72.42	18/01/2020 14:41	67.98	18/01/2020 14:17	40.98	41.74	18/01/2020 14:54	39.71	18/01/2020 14:00	35.15	35.61	18/01/2020 14:59	34.68	18/01/2020 14:03	34.49	34.64	18/01/2020 14:37	34.34	18/01/2020 14:01	34.9	34.97	18/01/2020 14:58	34.86	18/01/2020 14:14	35.49	35.56	18/01/2020 14:16	35.38	18/01/2020 14:46	35.33	35.42	18/01/2020 14:03	35.26	18/01/2020 14:29	4.578	4.616	18/01/2020 15:00	4.518	18/01/2020 14:02	3.333	3.348	18/01/2020 14:57	3.316	18/01/2020 14:01	3.925	3.931	18/01/2020 14:58	3.917	18/01/2020 14:29	2.214	2.218	18/01/2020 14:05	2.21	18/01/2020 14:34	10.97	10.98	18/01/2020 14:14	10.96	18/01/2020 14:29	25.61	25.63	18/01/2020 14:02	25.58	18/01/2020 14:53	17.22587	0	1.496	150.7	35.02	89	4.1	18/01/2020 14:17	0	18/01/2020 14:01	1.993	135.6	30.41	150	4.7	18/01/2020 14:06	0	18/01/2020 14:50	3.664	2.715
18/01/2020 16:00	6076	42.24	18/01/2020 15:31	13.14	18.1	18/01/2020 15:54	0.251	18/01/2020 15:00	1014	31.44	32.15	18/01/2020 15:37	30.56	18/01/2020 15:48	69.33	71.56	18/01/2020 15:45	67.67	18/01/2020 15:03	42.53	43.71	18/01/2020 15:59	41.6	18/01/2020 15:02	35.99	36.4	18/01/2020 15:58	35.53	18/01/2020 15:01	34.78	34.99	18/01/2020 16:00	34.58	18/01/2020 15:01	34.91	35	18/01/2020 15:40	34.86	18/01/2020 15:04	35.39	35.51	18/01/2020 15:01	35.33	18/01/2020 15:25	35.33	35.39	18/01/2020 15:06	35.26	18/01/2020 15:42	4.66	4.702	18/01/2020 16:00	4.611	18/01/2020 15:01	3.359	3.374	18/01/2020 15:49	3.342	18/01/2020 15:05	3.93	3.937	18/01/2020 15:42	3.921	18/01/2020 15:09	2.214	2.216	18/01/2020 15:16	2.21	18/01/2020 15:00	10.97	10.98	18/01/2020 15:04	10.96	18/01/2020 15:35	25.59	25.61	18/01/2020 15:02	25.57	18/01/2020 15:44	20.22061	0	1.576	142	37.94	175	3.5	18/01/2020 15:06	0	18/01/2020 15:24	2.111	134.5	27.47	143	5.7	18/01/2020 15:08	0	18/01/2020 15:17	4.292	2.04
18/01/2020 17:00	6077	42.27	18/01/2020 16:42	13.15	17.59	18/01/2020 16:28	0.248	18/01/2020 16:30	1014	31.06	31.43	18/01/2020 16:33	30.48	18/01/2020 16:42	69.03	71.93	18/01/2020 16:43	67.07	18/01/2020 16:57	44.55	45.32	18/01/2020 16:53	43.67	18/01/2020 16:00	36.77	37.17	18/01/2020 16:57	36.32	18/01/2020 16:02	35.15	35.4	18/01/2020 16:59	34.95	18/01/2020 16:03	35.06	35.18	18/01/2020 16:45	34.88	18/01/2020 16:12	35.37	35.45	18/01/2020 16:52	35.33	18/01/2020 16:01	35.31	35.39	18/01/2020 16:22	35.2	18/01/2020 16:51	4.737	4.76	18/01/2020 16:44	4.699	18/01/2020 16:01	3.385	3.403	18/01/2020 16:54	3.37	18/01/2020 16:07	3.938	3.945	18/01/2020 16:44	3.931	18/01/2020 16:01	2.213	2.218	18/01/2020 16:02	2.209	18/01/2020 16:19	10.97	10.97	18/01/2020 16:02	10.96	18/01/2020 16:19	25.57	25.59	18/01/2020 16:24	25.55	18/01/2020 16:50	19.06471	0	1.648	142.6	33.7	171	4.6	18/01/2020 16:37	0	18/01/2020 16:29	2.257	140.9	27.92	197	5	18/01/2020 16:06	0	18/01/2020 16:39	4.018	1.226
18/01/2020 18:00	6078	42.73	18/01/2020 17:47	13.15	18.68	18/01/2020 17:49	0.233	18/01/2020 17:45	1013	31.13	32.13	18/01/2020 17:48	30.5	18/01/2020 17:01	69.11	71.56	18/01/2020 18:00	67.06	18/01/2020 17:34	45.47	45.7	18/01/2020 17:56	45.3	18/01/2020 17:06	37.55	37.84	18/01/2020 17:55	37.13	18/01/2020 17:00	35.56	35.77	18/01/2020 17:51	35.36	18/01/2020 17:01	35.22	35.35	18/01/2020 17:25	35.07	18/01/2020 17:02	35.41	35.54	18/01/2020 17:56	35.33	18/01/2020 17:01	35.28	35.39	18/01/2020 17:10	35.19	18/01/2020 17:47	4.757	4.766	18/01/2020 17:05	4.742	18/01/2020 17:57	3.41	3.427	18/01/2020 17:59	3.397	18/01/2020 17:00	3.948	3.957	18/01/2020 17:52	3.939	18/01/2020 17:00	2.214	2.219	18/01/2020 17:22	2.209	18/01/2020 17:31	10.96	10.97	18/01/2020 17:08	10.95	18/01/2020 17:34	25.57	25.59	18/01/2020 17:45	25.55	18/01/2020 17:12	15.58153	0	1.438	136.7	37.61	175	3.1	18/01/2020 17:17	0	18/01/2020 17:30	2.234	136.8	35.23	140	5.4	18/01/2020 17:23	0	18/01/2020 17:49	3.306	0.392
18/01/2020 19:00	6079	43.03	18/01/2020 18:03	13.17	18.23	18/01/2020 18:51	0.214	18/01/2020 18:45	1013	31.75	32.6	18/01/2020 18:30	30.86	18/01/2020 18:54	69.67	72.26	18/01/2020 18:57	66.7	18/01/2020 18:15	45.21	45.6	18/01/2020 18:02	44.55	18/01/2020 19:00	38.16	38.4	18/01/2020 18:45	37.77	18/01/2020 18:01	36	36.21	18/01/2020 18:58	35.77	18/01/2020 18:01	35.41	35.56	18/01/2020 18:44	35.28	18/01/2020 18:00	35.52	35.56	18/01/2020 18:14	35.38	18/01/2020 18:00	35.27	35.38	18/01/2020 18:19	35.11	18/01/2020 18:17	4.716	4.751	18/01/2020 18:01	4.673	18/01/2020 18:58	3.43	3.439	18/01/2020 18:46	3.419	18/01/2020 18:01	3.958	3.966	18/01/2020 18:57	3.949	18/01/2020 18:06	2.218	2.22	18/01/2020 18:14	2.213	18/01/2020 18:02	10.96	10.97	18/01/2020 18:53	10.95	18/01/2020 18:09	25.57	25.59	18/01/2020 18:30	25.55	18/01/2020 18:28	10.82603	0	1.473	148.4	34.64	177	3.8	18/01/2020 18:04	0	18/01/2020 18:28	2.266	137.5	26.04	134	5	18/01/2020 18:25	0	18/01/2020 18:04	1.128	0.006
18/01/2020 20:00	6080	44.96	18/01/2020 19:03	12.94	13.03	18/01/2020 19:42	0.001	18/01/2020 19:59	1014	30.8	32.19	18/01/2020 19:00	29.62	18/01/2020 19:46	72.91	76.8	18/01/2020 19:44	69.79	18/01/2020 19:02	43.43	44.51	18/01/2020 19:02	41.96	18/01/2020 20:00	38.5	38.6	18/01/2020 19:38	38.4	18/01/2020 19:00	36.4	36.61	18/01/2020 19:52	36.18	18/01/2020 19:00	35.65	35.77	18/01/2020 19:52	35.48	18/01/2020 19:02	35.57	35.7	18/01/2020 19:51	35.54	18/01/2020 19:00	35.29	35.41	18/01/2020 19:53	35.19	18/01/2020 19:04	4.615	4.679	18/01/2020 19:00	4.54	18/01/2020 19:59	3.442	3.449	18/01/2020 19:39	3.435	18/01/2020 19:02	3.969	3.978	18/01/2020 19:44	3.959	18/01/2020 19:08	2.221	2.225	18/01/2020 19:55	2.215	18/01/2020 19:21	10.98	10.99	18/01/2020 19:47	10.96	18/01/2020 19:02	25.58	25.6	18/01/2020 19:49	25.55	18/01/2020 19:15	3.791444	0	1.288	142.4	36.93	183	3.4	18/01/2020 19:14	0	18/01/2020 19:39	2.298	138.2	26.54	182	5.4	18/01/2020 19:23	0	18/01/2020 20:00	0.398	0
18/01/2020 21:00	6081	50.06	18/01/2020 20:04	12.79	3.434	18/01/2020 20:59	0	18/01/2020 20:18	1014	29.76	31.61	18/01/2020 20:55	28.99	18/01/2020 20:31	75.9	80.8	18/01/2020 21:00	73.11	18/01/2020 20:04	40.32	41.93	18/01/2020 20:01	38.83	18/01/2020 20:59	38.43	38.62	18/01/2020 20:06	38.19	18/01/2020 21:00	36.73	36.82	18/01/2020 20:40	36.58	18/01/2020 20:09	35.88	36.05	18/01/2020 20:50	35.69	18/01/2020 20:03	35.73	35.79	18/01/2020 20:30	35.62	18/01/2020 20:02	35.3	35.39	18/01/2020 20:48	35.23	18/01/2020 20:47	4.465	4.549	18/01/2020 20:00	4.39	18/01/2020 20:59	3.445	3.451	18/01/2020 20:21	3.439	18/01/2020 20:14	3.978	3.986	18/01/2020 20:56	3.974	18/01/2020 20:00	2.225	2.228	18/01/2020 20:09	2.22	18/01/2020 20:18	10.99	11	18/01/2020 20:54	10.97	18/01/2020 20:03	25.6	25.62	18/01/2020 20:43	25.57	18/01/2020 20:04	0.4887094	0	1.135	138.4	33.08	173	3.1	18/01/2020 20:16	0	18/01/2020 20:00	1.958	134.2	28.44	124	4.5	18/01/2020 20:04	0	18/01/2020 20:31	0.049	0
18/01/2020 22:00	6082	55.42	18/01/2020 21:00	12.7	0.069	18/01/2020 21:52	0	18/01/2020 21:00	1015	32	40.88	18/01/2020 21:55	28.63	18/01/2020 21:31	81.1	91	18/01/2020 21:55	76.59	18/01/2020 21:16	37.46	38.68	18/01/2020 21:00	36.37	18/01/2020 21:59	38	38.24	18/01/2020 21:04	37.77	18/01/2020 21:42	36.85	36.98	18/01/2020 21:43	36.78	18/01/2020 21:01	36.11	36.19	18/01/2020 21:56	35.98	18/01/2020 21:01	35.79	35.96	18/01/2020 21:56	35.75	18/01/2020 21:00	35.3	35.38	18/01/2020 21:14	35.26	18/01/2020 21:00	4.34	4.395	18/01/2020 21:00	4.286	18/01/2020 21:59	3.437	3.445	18/01/2020 21:01	3.425	18/01/2020 21:58	3.986	3.992	18/01/2020 21:36	3.98	18/01/2020 21:43	2.227	2.231	18/01/2020 21:52	2.222	18/01/2020 21:00	11.01	11.02	18/01/2020 21:54	11	18/01/2020 21:00	25.63	25.64	18/01/2020 21:48	25.61	18/01/2020 21:06	0.001570578	0	1.206	140.3	40.64	120	3.2	18/01/2020 21:45	0	18/01/2020 21:11	2.098	132.8	32.09	136	4.8	18/01/2020 21:15	0	18/01/2020 21:39	0.002	0
18/01/2020 23:00	6083	56.7	18/01/2020 22:58	12.75	0.065	18/01/2020 22:38	0	18/01/2020 22:00	1015	34.33	41.03	18/01/2020 22:44	29.88	18/01/2020 22:59	84.3	91.3	18/01/2020 22:44	78.59	18/01/2020 22:31	35.52	36.38	18/01/2020 22:02	34.82	18/01/2020 22:54	37.45	37.79	18/01/2020 22:01	37.15	18/01/2020 22:54	36.83	36.95	18/01/2020 22:01	36.78	18/01/2020 22:22	36.27	36.36	18/01/2020 22:39	36.11	18/01/2020 22:14	35.95	36	18/01/2020 22:35	35.85	18/01/2020 22:03	35.35	35.45	18/01/2020 22:52	35.26	18/01/2020 22:13	4.252	4.291	18/01/2020 22:02	4.213	18/01/2020 22:58	3.423	3.433	18/01/2020 22:07	3.411	18/01/2020 22:59	3.988	3.992	18/01/2020 22:20	3.982	18/01/2020 22:01	2.229	2.233	18/01/2020 22:11	2.226	18/01/2020 22:15	11.02	11.03	18/01/2020 22:56	11	18/01/2020 22:02	25.65	25.66	18/01/2020 22:08	25.63	18/01/2020 22:02	0.001139572	0	1.218	135.6	34.76	129	3.2	18/01/2020 22:09	0	18/01/2020 22:23	1.924	129.3	31.7	95	5	18/01/2020 22:29	0	18/01/2020 22:38	0.005	0
19/01/2020 00:00	6084	56.29	18/01/2020 23:58	12.66	0.066	18/01/2020 23:38	0	18/01/2020 23:00	1015	29.82	31.22	18/01/2020 23:00	28.18	18/01/2020 23:55	79.46	82	18/01/2020 23:23	77.34	18/01/2020 23:31	34.28	34.89	18/01/2020 23:00	33.76	18/01/2020 23:58	36.92	37.21	18/01/2020 23:04	36.59	18/01/2020 23:59	36.76	36.82	18/01/2020 23:06	36.58	18/01/2020 23:56	36.33	36.37	18/01/2020 23:56	36.3	18/01/2020 23:03	36.02	36.14	18/01/2020 23:57	35.96	18/01/2020 23:00	35.46	35.56	18/01/2020 23:19	35.33	18/01/2020 23:07	4.192	4.218	18/01/2020 23:01	4.167	19/01/2020 00:00	3.406	3.419	18/01/2020 23:07	3.395	18/01/2020 23:58	3.983	3.988	18/01/2020 23:05	3.978	18/01/2020 23:38	2.232	2.233	18/01/2020 23:10	2.228	18/01/2020 23:03	11.03	11.04	18/01/2020 23:55	11.02	18/01/2020 23:50	25.66	25.67	18/01/2020 23:38	25.64	18/01/2020 23:11	0.001046496	0	1.263	138.6	38.87	157	3.2	18/01/2020 23:44	0	18/01/2020 23:01	1.987	128.4	28.71	138	5.1	18/01/2020 23:07	0	18/01/2020 23:52	-0.001	0
19/01/2020 01:00	6085	55.66	19/01/2020 01:00	12.67	0.066	19/01/2020 00:27	0	19/01/2020 00:00	1015	28.49	29.48	19/01/2020 00:20	28.13	19/01/2020 00:14	79.02	80.7	19/01/2020 00:22	77.21	19/01/2020 00:47	33.43	33.76	19/01/2020 00:00	33.08	19/01/2020 00:58	36.45	36.72	19/01/2020 00:01	36.17	19/01/2020 00:59	36.55	36.65	19/01/2020 00:01	36.37	19/01/2020 00:56	36.33	36.37	19/01/2020 00:00	36.32	19/01/2020 00:01	36.13	36.19	19/01/2020 00:53	36.04	19/01/2020 00:03	35.5	35.56	19/01/2020 00:08	35.44	19/01/2020 00:00	4.156	4.175	19/01/2020 00:00	4.141	19/01/2020 00:50	3.391	3.403	19/01/2020 00:00	3.382	19/01/2020 00:44	3.982	3.986	19/01/2020 00:06	3.978	19/01/2020 00:00	2.233	2.235	19/01/2020 00:13	2.232	19/01/2020 00:00	11.04	11.04	19/01/2020 00:35	11.03	19/01/2020 00:01	25.68	25.7	19/01/2020 00:49	25.66	19/01/2020 00:13	0.000932669	0	1.082	144.4	42.32	171	3	19/01/2020 00:35	0	19/01/2020 00:00	1.68	133.1	33.45	131	3.8	19/01/2020 01:00	0	19/01/2020 00:03	-0.005	0
19/01/2020 02:00	6086	55.27	19/01/2020 02:00	12.63	0.066	19/01/2020 01:37	0	19/01/2020 01:00	1015	28.67	29.48	19/01/2020 01:00	28.04	19/01/2020 01:37	78.91	80.2	19/01/2020 01:12	77.11	19/01/2020 01:19	32.91	33.11	19/01/2020 01:01	32.66	19/01/2020 01:59	36.06	36.26	19/01/2020 01:08	35.8	19/01/2020 01:59	36.36	36.44	19/01/2020 01:01	36.18	19/01/2020 02:00	36.32	36.36	19/01/2020 01:37	36.24	19/01/2020 01:42	36.17	36.19	19/01/2020 01:01	36.12	19/01/2020 01:04	35.51	35.6	19/01/2020 01:43	35.47	19/01/2020 01:02	4.134	4.146	19/01/2020 01:04	4.125	19/01/2020 01:44	3.376	3.386	19/01/2020 01:01	3.366	19/01/2020 01:44	3.976	3.982	19/01/2020 01:00	3.97	19/01/2020 01:41	2.233	2.235	19/01/2020 01:06	2.229	19/01/2020 01:47	11.04	11.05	19/01/2020 01:48	11.04	19/01/2020 01:03	25.7	25.72	19/01/2020 01:49	25.67	19/01/2020 01:01	0.000773296	0	1.212	146.3	42.88	115	2.7	19/01/2020 01:55	0	19/01/2020 01:04	1.537	129.6	46.79	126	5.5	19/01/2020 01:26	0	19/01/2020 01:05	-0.003	0
19/01/2020 03:00	6087	54.95	19/01/2020 02:12	12.68	0.068	19/01/2020 02:21	0	19/01/2020 02:00	1014	29.17	29.36	19/01/2020 02:16	28.77	19/01/2020 02:04	80.2	81.3	19/01/2020 02:49	78.74	19/01/2020 02:02	32.54	32.67	19/01/2020 02:00	32.44	19/01/2020 02:56	35.71	35.85	19/01/2020 02:04	35.54	19/01/2020 03:00	36.13	36.24	19/01/2020 02:04	35.98	19/01/2020 02:45	36.22	36.34	19/01/2020 02:30	36.11	19/01/2020 02:42	36.17	36.19	19/01/2020 02:06	36.14	19/01/2020 02:05	35.52	35.63	19/01/2020 02:52	35.47	19/01/2020 02:01	4.122	4.13	19/01/2020 02:19	4.112	19/01/2020 02:59	3.363	3.376	19/01/2020 02:05	3.354	19/01/2020 02:55	3.971	3.978	19/01/2020 02:00	3.966	19/01/2020 02:35	2.233	2.236	19/01/2020 02:31	2.229	19/01/2020 02:06	11.05	11.05	19/01/2020 02:01	11.04	19/01/2020 02:00	25.71	25.73	19/01/2020 02:31	25.7	19/01/2020 02:06	0.000688907	0	0.832	152.5	54.47	110	3	19/01/2020 02:05	0	19/01/2020 02:00	1.252	113.9	49.91	133	4.5	19/01/2020 02:09	0	19/01/2020 02:06	-0.009	0
19/01/2020 04:00	6088	54.79	19/01/2020 03:47	12.67	0.065	19/01/2020 03:55	0	19/01/2020 03:00	1013	28.94	29.28	19/01/2020 03:00	28.73	19/01/2020 03:58	79.98	81	19/01/2020 03:19	78.75	19/01/2020 03:33	32.31	32.47	19/01/2020 03:01	32.19	19/01/2020 03:58	35.4	35.58	19/01/2020 03:02	35.14	19/01/2020 03:58	35.9	36.01	19/01/2020 03:08	35.77	19/01/2020 03:46	36.12	36.21	19/01/2020 03:39	36.09	19/01/2020 03:42	36.17	36.21	19/01/2020 03:20	36.17	19/01/2020 03:00	35.58	35.71	19/01/2020 03:58	35.47	19/01/2020 03:01	4.116	4.122	19/01/2020 03:13	4.109	19/01/2020 03:58	3.352	3.362	19/01/2020 03:02	3.344	19/01/2020 03:40	3.966	3.972	19/01/2020 03:45	3.959	19/01/2020 03:30	2.232	2.235	19/01/2020 03:01	2.226	19/01/2020 03:58	11.05	11.06	19/01/2020 03:21	11.04	19/01/2020 03:40	25.72	25.74	19/01/2020 03:53	25.69	19/01/2020 03:30	0.000610257	0	0.78	142.6	59.47	167	2.5	19/01/2020 03:47	0	19/01/2020 03:01	1.248	110.8	48.23	135	4.5	19/01/2020 03:12	0	19/01/2020 03:01	-0.01	0
19/01/2020 05:00	6089	54.96	19/01/2020 04:00	12.63	0.064	19/01/2020 04:12	0	19/01/2020 04:00	1013	28.22	28.95	19/01/2020 04:05	27.7	19/01/2020 04:39	79.92	81.1	19/01/2020 04:50	78.02	19/01/2020 04:15	31.99	32.28	19/01/2020 04:00	31.68	19/01/2020 04:59	35.14	35.31	19/01/2020 04:04	34.97	19/01/2020 04:54	35.7	35.81	19/01/2020 04:02	35.57	19/01/2020 04:37	36.03	36.13	19/01/2020 04:00	35.9	19/01/2020 04:46	36.17	36.21	19/01/2020 04:37	36.14	19/01/2020 04:00	35.62	35.7	19/01/2020 04:42	35.49	19/01/2020 04:53	4.11	4.12	19/01/2020 04:07	4.098	19/01/2020 04:54	3.343	3.352	19/01/2020 04:04	3.336	19/01/2020 04:58	3.962	3.968	19/01/2020 04:00	3.955	19/01/2020 04:31	2.23	2.235	19/01/2020 04:26	2.226	19/01/2020 04:35	11.05	11.06	19/01/2020 04:48	11.04	19/01/2020 04:03	25.72	25.74	19/01/2020 04:25	25.71	19/01/2020 04:01	0.000710472	0	0.671	125.4	80.3	329	2.1	19/01/2020 04:39	0	19/01/2020 04:01	1.065	107	48.55	47	4.1	19/01/2020 04:11	0	19/01/2020 04:02	-0.013	0
19/01/2020 06:00	6090	55.24	19/01/2020 06:00	12.61	0.065	19/01/2020 05:00	0	19/01/2020 05:00	1012	28.2	28.96	19/01/2020 05:45	27.61	19/01/2020 05:20	80.5	81.7	19/01/2020 05:40	79.25	19/01/2020 05:00	31.63	31.78	19/01/2020 05:02	31.47	19/01/2020 05:52	34.9	35.02	19/01/2020 05:01	34.72	19/01/2020 05:57	35.54	35.61	19/01/2020 05:15	35.36	19/01/2020 05:57	35.9	35.96	19/01/2020 05:22	35.8	19/01/2020 05:58	36.14	36.19	19/01/2020 05:33	36.04	19/01/2020 05:56	35.63	35.71	19/01/2020 05:11	35.49	19/01/2020 05:33	4.1	4.112	19/01/2020 05:00	4.093	19/01/2020 05:24	3.333	3.342	19/01/2020 05:01	3.326	19/01/2020 05:59	3.955	3.961	19/01/2020 05:05	3.947	19/01/2020 05:53	2.229	2.233	19/01/2020 05:06	2.225	19/01/2020 05:52	11.04	11.05	19/01/2020 05:48	11.04	19/01/2020 05:24	25.72	25.74	19/01/2020 05:20	25.7	19/01/2020 05:04	0.000587957	0	0.593	1.264	84.2	127	2.3	19/01/2020 05:56	0	19/01/2020 05:03	1.029	83.2	53.93	106	2.7	19/01/2020 05:13	0	19/01/2020 05:14	-0.014	0
19/01/2020 07:00	6091	55.03	19/01/2020 06:21	12.62	0.066	19/01/2020 06:04	0	19/01/2020 06:00	1012	27.98	29.23	19/01/2020 06:15	26.73	19/01/2020 06:47	87.6	93.4	19/01/2020 06:59	79.8	19/01/2020 06:03	31.4	31.57	19/01/2020 06:00	31.11	19/01/2020 06:58	34.66	34.82	19/01/2020 06:00	34.52	19/01/2020 06:40	35.33	35.44	19/01/2020 06:03	35.16	19/01/2020 06:53	35.76	35.9	19/01/2020 06:01	35.69	19/01/2020 06:20	36.05	36.17	19/01/2020 06:16	35.96	19/01/2020 06:44	35.63	35.72	19/01/2020 06:01	35.54	19/01/2020 06:38	4.115	4.135	19/01/2020 06:42	4.093	19/01/2020 06:09	3.326	3.334	19/01/2020 06:23	3.32	19/01/2020 06:53	3.952	3.955	19/01/2020 06:03	3.947	19/01/2020 06:40	2.229	2.232	19/01/2020 06:13	2.225	19/01/2020 06:15	11.04	11.05	19/01/2020 06:37	11.03	19/01/2020 06:33	25.72	25.74	19/01/2020 06:19	25.71	19/01/2020 06:03	0.000507346	1.6	0.671	83.7	87.5	123	2.8	19/01/2020 06:41	0	19/01/2020 06:01	1.385	103.3	51.01	128	6.8	19/01/2020 06:22	0	19/01/2020 06:30	0.007	0.162
19/01/2020 08:00	6092	56.32	19/01/2020 07:59	12.61	0.07	19/01/2020 07:22	0	19/01/2020 07:00	1013	27.92	28.35	19/01/2020 07:45	27.16	19/01/2020 07:00	85	92.2	19/01/2020 07:00	80.7	19/01/2020 08:00	30.8	31.11	19/01/2020 07:03	30.44	19/01/2020 07:51	34.44	34.61	19/01/2020 07:00	34.22	19/01/2020 07:59	35.16	35.23	19/01/2020 07:04	35.02	19/01/2020 07:55	35.69	35.75	19/01/2020 07:10	35.56	19/01/2020 08:00	35.97	36.06	19/01/2020 07:17	35.96	19/01/2020 07:00	35.59	35.74	19/01/2020 07:19	35.49	19/01/2020 07:20	4.107	4.125	19/01/2020 07:01	4.09	19/01/2020 07:59	3.318	3.328	19/01/2020 07:24	3.311	19/01/2020 07:50	3.947	3.955	19/01/2020 07:00	3.939	19/01/2020 07:48	2.225	2.229	19/01/2020 07:06	2.222	19/01/2020 07:43	11.04	11.05	19/01/2020 07:01	11.03	19/01/2020 07:41	25.72	25.73	19/01/2020 07:02	25.7	19/01/2020 07:17	0.000924273	0	1.216	141.9	37.31	100	3.8	19/01/2020 07:34	0	19/01/2020 07:10	2.145	122.4	36.18	133	6.4	19/01/2020 07:52	0	19/01/2020 07:34	0.015	0.927
19/01/2020 09:00	6093	55.46	19/01/2020 09:00	12.59	3.467	19/01/2020 08:01	0	19/01/2020 08:00	1013	27.82	28.38	19/01/2020 08:14	27.24	19/01/2020 08:38	78.75	81.6	19/01/2020 08:14	76.41	19/01/2020 08:39	30.14	30.54	19/01/2020 08:03	29.82	19/01/2020 08:58	34.13	34.3	19/01/2020 08:00	33.95	19/01/2020 08:57	34.97	35.18	19/01/2020 08:03	34.8	19/01/2020 08:56	35.54	35.69	19/01/2020 08:05	35.48	19/01/2020 08:29	35.95	35.98	19/01/2020 08:04	35.88	19/01/2020 08:57	35.55	35.69	19/01/2020 08:07	35.49	19/01/2020 08:34	4.079	4.098	19/01/2020 08:05	4.061	19/01/2020 08:58	3.308	3.316	19/01/2020 08:00	3.301	19/01/2020 08:38	3.942	3.947	19/01/2020 08:10	3.935	19/01/2020 08:53	2.225	2.229	19/01/2020 08:12	2.22	19/01/2020 08:51	11.03	11.04	19/01/2020 08:03	11.02	19/01/2020 08:43	25.72	25.74	19/01/2020 08:23	25.69	19/01/2020 08:27	0.4501388	0	1.057	139.3	40.02	193	3.1	19/01/2020 08:40	0	19/01/2020 08:01	1.983	133.6	32.61	142	4.6	19/01/2020 08:07	0	19/01/2020 08:04	0.111	1.78
19/01/2020 10:00	6094	50.93	19/01/2020 09:37	12.65	12.73	19/01/2020 09:06	0.04	19/01/2020 09:00	1014	28.34	28.99	19/01/2020 09:10	27.92	19/01/2020 09:16	75.32	78.55	19/01/2020 09:00	72.56	19/01/2020 09:49	29.76	29.96	19/01/2020 09:58	29.62	19/01/2020 09:37	33.82	33.99	19/01/2020 09:00	33.63	19/01/2020 09:59	34.77	34.92	19/01/2020 09:04	34.68	19/01/2020 10:00	35.44	35.54	19/01/2020 09:03	35.28	19/01/2020 09:53	35.87	35.96	19/01/2020 09:01	35.75	19/01/2020 09:50	35.51	35.62	19/01/2020 09:00	35.47	19/01/2020 09:07	4.068	4.077	19/01/2020 09:04	4.061	19/01/2020 09:02	3.298	3.309	19/01/2020 09:10	3.285	19/01/2020 09:59	3.937	3.945	19/01/2020 09:07	3.927	19/01/2020 09:56	2.222	2.226	19/01/2020 09:50	2.218	19/01/2020 09:31	11.03	11.04	19/01/2020 09:16	11.02	19/01/2020 09:34	25.71	25.72	19/01/2020 09:03	25.69	19/01/2020 09:43	3.008438	0	1.141	142.5	36.01	157	2.6	19/01/2020 09:56	0	19/01/2020 09:21	1.866	131.1	28.49	183	6.2	19/01/2020 09:05	0	19/01/2020 09:43	0.6	2.523
19/01/2020 11:00	6095	49.29	19/01/2020 11:00	12.83	14.67	19/01/2020 10:10	0.136	19/01/2020 10:10	1015	28.89	30.19	19/01/2020 10:57	28.31	19/01/2020 10:14	74.06	76.14	19/01/2020 10:28	71.84	19/01/2020 10:58	30.04	30.31	19/01/2020 10:56	29.8	19/01/2020 10:01	33.56	33.73	19/01/2020 10:00	33.39	19/01/2020 10:57	34.57	34.72	19/01/2020 10:01	34.44	19/01/2020 10:57	35.3	35.38	19/01/2020 10:03	35.22	19/01/2020 10:51	35.76	35.88	19/01/2020 10:01	35.75	19/01/2020 10:04	35.5	35.59	19/01/2020 10:48	35.47	19/01/2020 10:00	4.08	4.098	19/01/2020 10:53	4.067	19/01/2020 10:00	3.289	3.297	19/01/2020 10:01	3.283	19/01/2020 10:43	3.93	3.937	19/01/2020 10:06	3.925	19/01/2020 10:35	2.22	2.225	19/01/2020 10:03	2.216	19/01/2020 10:47	11.02	11.03	19/01/2020 10:00	11.02	19/01/2020 10:23	25.7	25.71	19/01/2020 10:00	25.68	19/01/2020 10:43	3.777096	0	1.264	142.8	37.73	177	3.5	19/01/2020 10:35	0	19/01/2020 10:01	1.595	133.6	33.89	128	4.7	19/01/2020 10:15	0	19/01/2020 10:37	0.766	3.073
19/01/2020 12:00	6096	41.21	19/01/2020 11:54	13.19	14.81	19/01/2020 11:32	0.252	19/01/2020 11:49	1015	30.16	30.64	19/01/2020 11:47	29.45	19/01/2020 11:05	70.67	73.36	19/01/2020 11:05	67.65	19/01/2020 11:32	30.7	31.27	19/01/2020 11:59	30.25	19/01/2020 11:04	33.38	33.52	19/01/2020 11:01	33.35	19/01/2020 11:19	34.37	34.52	19/01/2020 11:01	34.23	19/01/2020 11:59	35.16	35.33	19/01/2020 11:08	35.07	19/01/2020 11:26	35.75	35.79	19/01/2020 11:18	35.7	19/01/2020 11:55	35.51	35.6	19/01/2020 11:10	35.47	19/01/2020 11:09	4.114	4.146	19/01/2020 12:00	4.088	19/01/2020 11:01	3.284	3.289	19/01/2020 11:00	3.279	19/01/2020 11:49	3.925	3.931	19/01/2020 11:02	3.915	19/01/2020 11:56	2.219	2.222	19/01/2020 11:08	2.213	19/01/2020 11:01	11.01	11.02	19/01/2020 11:05	11	19/01/2020 11:44	25.68	25.7	19/01/2020 11:03	25.66	19/01/2020 11:49	12.3481	0	1.348	146.6	37.16	117	3.7	19/01/2020 11:16	0.3	19/01/2020 11:10	2.407	129	29.7	135	5.9	19/01/2020 11:29	0.4	19/01/2020 11:09	2.59	3.38
19/01/2020 13:00	6097	36.99	19/01/2020 12:39	13.16	17.15	19/01/2020 12:38	0.212	19/01/2020 12:10	1015	30.7	31.24	19/01/2020 12:31	29.87	19/01/2020 12:01	67.16	71.41	19/01/2020 12:04	63.57	19/01/2020 12:56	32.65	34.48	19/01/2020 13:00	31.24	19/01/2020 12:00	33.38	33.53	19/01/2020 12:59	33.34	19/01/2020 12:17	34.21	34.4	19/01/2020 12:03	34.13	19/01/2020 12:29	35.03	35.18	19/01/2020 12:17	34.86	19/01/2020 12:47	35.65	35.75	19/01/2020 12:01	35.54	19/01/2020 12:32	35.5	35.59	19/01/2020 12:54	35.41	19/01/2020 12:56	4.201	4.278	19/01/2020 12:59	4.135	19/01/2020 12:00	3.281	3.287	19/01/2020 12:59	3.277	19/01/2020 12:21	3.92	3.925	19/01/2020 12:06	3.913	19/01/2020 12:20	2.217	2.219	19/01/2020 12:02	2.212	19/01/2020 12:42	11	11.01	19/01/2020 12:06	10.99	19/01/2020 13:00	25.66	25.69	19/01/2020 12:03	25.64	19/01/2020 12:59	19.08759	0	1.332	141.7	38.51	181	4.5	19/01/2020 12:24	0	19/01/2020 12:10	1.808	129.9	35.53	171	6.5	19/01/2020 12:24	0	19/01/2020 12:11	4.042	3.433
19/01/2020 14:00	6098	37.53	19/01/2020 13:01	13.15	18.71	19/01/2020 13:57	0.255	19/01/2020 13:59	1014	30.88	31.73	19/01/2020 13:26	30.28	19/01/2020 13:04	63.93	66.92	19/01/2020 13:09	61.72	19/01/2020 13:50	36.38	38.3	19/01/2020 14:00	34.48	19/01/2020 13:00	33.76	34.2	19/01/2020 13:59	33.47	19/01/2020 13:00	34.15	34.24	19/01/2020 13:42	34.08	19/01/2020 13:29	34.91	35	19/01/2020 13:03	34.86	19/01/2020 13:03	35.54	35.62	19/01/2020 13:04	35.51	19/01/2020 13:56	35.45	35.56	19/01/2020 13:11	35.32	19/01/2020 13:54	4.372	4.473	19/01/2020 14:00	4.275	19/01/2020 13:00	3.29	3.301	19/01/2020 13:44	3.277	19/01/2020 13:02	3.915	3.919	19/01/2020 13:05	3.909	19/01/2020 13:38	2.213	2.218	19/01/2020 13:00	2.208	19/01/2020 13:59	10.99	11	19/01/2020 13:00	10.98	19/01/2020 13:45	25.64	25.66	19/01/2020 13:02	25.61	19/01/2020 13:59	22.78229	0	1.576	148	35.14	182	4	19/01/2020 14:00	0	19/01/2020 13:04	1.824	136	35.85	121	4.7	19/01/2020 13:22	0	19/01/2020 13:27	4.804	3.22
19/01/2020 15:00	6099	39	19/01/2020 14:00	13.15	18.95	19/01/2020 14:11	0.255	19/01/2020 14:00	1013	31.1	31.86	19/01/2020 14:04	30.41	19/01/2020 14:31	63.29	66.45	19/01/2020 14:12	59.84	19/01/2020 14:27	39.93	41.35	19/01/2020 14:57	38.45	19/01/2020 14:00	34.6	35.08	19/01/2020 14:58	34.16	19/01/2020 14:05	34.19	34.39	19/01/2020 14:57	34.13	19/01/2020 14:02	34.9	35.01	19/01/2020 14:17	34.78	19/01/2020 14:54	35.49	35.58	19/01/2020 14:07	35.33	19/01/2020 14:59	35.34	35.46	19/01/2020 14:09	35.26	19/01/2020 14:36	4.543	4.631	19/01/2020 15:00	4.465	19/01/2020 14:00	3.312	3.33	19/01/2020 15:00	3.297	19/01/2020 14:00	3.916	3.921	19/01/2020 14:36	3.911	19/01/2020 14:07	2.209	2.213	19/01/2020 14:23	2.205	19/01/2020 14:24	10.98	10.98	19/01/2020 14:01	10.96	19/01/2020 14:58	25.63	25.64	19/01/2020 14:02	25.61	19/01/2020 14:52	23.94858	0	1.54	153.6	39.66	148	3.6	19/01/2020 14:43	0	19/01/2020 14:25	1.987	138.8	42.61	154	5.3	19/01/2020 14:46	0	19/01/2020 14:14	5.07	2.746
19/01/2020 16:00	6100	42.83	19/01/2020 15:00	13.16	19.39	19/01/2020 15:01	0.248	19/01/2020 15:45	1013	31.23	32.35	19/01/2020 15:45	30.68	19/01/2020 15:12	61.81	64.6	19/01/2020 15:13	57.33	19/01/2020 15:58	42.82	43.98	19/01/2020 16:00	41.44	19/01/2020 15:00	35.59	36.19	19/01/2020 16:00	35.08	19/01/2020 15:01	34.45	34.72	19/01/2020 16:00	34.31	19/01/2020 15:01	34.88	35.01	19/01/2020 15:44	34.77	19/01/2020 15:07	35.36	35.46	19/01/2020 15:03	35.33	19/01/2020 15:01	35.32	35.41	19/01/2020 15:04	35.26	19/01/2020 15:13	4.692	4.754	19/01/2020 15:58	4.619	19/01/2020 15:01	3.342	3.362	19/01/2020 15:57	3.322	19/01/2020 15:04	3.921	3.929	19/01/2020 16:00	3.913	19/01/2020 15:02	2.208	2.213	19/01/2020 15:07	2.203	19/01/2020 15:52	10.97	10.98	19/01/2020 15:04	10.96	19/01/2020 15:48	25.61	25.63	19/01/2020 15:01	25.59	19/01/2020 15:42	23.17529	0	1.792	149.3	34.72	197	4.9	19/01/2020 15:40	0	19/01/2020 15:38	2.255	140.3	27.9	148	6.6	19/01/2020 15:44	0	19/01/2020 15:13	4.879	2.066
19/01/2020 17:00	6101	44.53	19/01/2020 17:00	13.13	19.5	19/01/2020 16:00	0.242	19/01/2020 16:30	1012	31.35	32.17	19/01/2020 16:01	30.55	19/01/2020 16:59	63.72	68.42	19/01/2020 16:59	58.88	19/01/2020 16:09	44.77	45.33	19/01/2020 16:57	44.03	19/01/2020 16:00	36.58	37.02	19/01/2020 16:58	36.12	19/01/2020 16:05	34.87	35.17	19/01/2020 16:59	34.68	19/01/2020 16:03	34.93	35.01	19/01/2020 16:13	34.86	19/01/2020 16:35	35.33	35.37	19/01/2020 16:55	35.33	19/01/2020 16:00	35.31	35.41	19/01/2020 16:04	35.2	19/01/2020 16:48	4.788	4.812	19/01/2020 16:48	4.745	19/01/2020 16:01	3.374	3.394	19/01/2020 16:59	3.354	19/01/2020 16:00	3.93	3.939	19/01/2020 16:52	3.921	19/01/2020 16:01	2.209	2.215	19/01/2020 17:00	2.205	19/01/2020 16:07	10.96	10.97	19/01/2020 16:02	10.95	19/01/2020 16:59	25.59	25.61	19/01/2020 16:12	25.57	19/01/2020 16:50	20.51761	0	1.748	144.3	37.44	104	4.5	19/01/2020 16:32	0.4	19/01/2020 16:08	2.572	142.3	27.87	158	5.6	19/01/2020 16:14	0	19/01/2020 16:13	4.331	1.239
19/01/2020 18:00	6102	44.41	19/01/2020 17:03	13.11	19.11	19/01/2020 17:34	0.234	19/01/2020 17:45	1011	30.57	31.46	19/01/2020 17:22	30.02	19/01/2020 17:51	68.34	71.51	19/01/2020 17:51	65.61	19/01/2020 17:15	45.36	45.52	19/01/2020 17:24	45.11	19/01/2020 17:58	37.44	37.79	19/01/2020 17:52	36.95	19/01/2020 17:01	35.36	35.61	19/01/2020 17:52	35.16	19/01/2020 17:01	35.06	35.2	19/01/2020 17:58	34.88	19/01/2020 17:02	35.34	35.39	19/01/2020 17:39	35.33	19/01/2020 17:00	35.26	35.39	19/01/2020 17:22	35.11	19/01/2020 17:59	4.813	4.824	19/01/2020 17:10	4.797	19/01/2020 17:53	3.403	3.415	19/01/2020 17:47	3.388	19/01/2020 17:04	3.941	3.949	19/01/2020 17:59	3.931	19/01/2020 17:01	2.212	2.216	19/01/2020 17:10	2.208	19/01/2020 17:13	10.96	10.96	19/01/2020 17:10	10.95	19/01/2020 17:19	25.58	25.6	19/01/2020 17:02	25.57	19/01/2020 17:03	16.22926	0	1.914	151.8	31.81	37	5.2	19/01/2020 17:46	0	19/01/2020 17:21	2.593	147.7	28.03	140	5.9	19/01/2020 17:59	0.3	19/01/2020 17:34	3.372	0.398
19/01/2020 19:00	6103	45.04	19/01/2020 18:31	13.1	13.77	19/01/2020 18:30	0.221	19/01/2020 18:32	1011	30.22	30.67	19/01/2020 18:17	29.89	19/01/2020 18:34	70.09	72.63	19/01/2020 18:10	67.28	19/01/2020 18:52	44.51	45.11	19/01/2020 18:00	43.67	19/01/2020 19:00	38.03	38.21	19/01/2020 18:52	37.77	19/01/2020 18:00	35.82	36.06	19/01/2020 18:58	35.55	19/01/2020 18:01	35.28	35.44	19/01/2020 18:55	35.09	19/01/2020 18:02	35.39	35.51	19/01/2020 18:50	35.33	19/01/2020 18:00	35.21	35.34	19/01/2020 18:00	35.1	19/01/2020 18:37	4.773	4.803	19/01/2020 18:00	4.731	19/01/2020 18:58	3.424	3.431	19/01/2020 18:56	3.413	19/01/2020 18:01	3.954	3.961	19/01/2020 18:50	3.945	19/01/2020 18:02	2.214	2.219	19/01/2020 18:54	2.21	19/01/2020 18:02	10.97	10.97	19/01/2020 18:29	10.96	19/01/2020 18:16	25.58	25.61	19/01/2020 18:45	25.56	19/01/2020 18:27	11.07946	0	1.858	151	34.59	178	4.8	19/01/2020 19:00	0.3	19/01/2020 18:23	2.474	143.6	24.93	161	6.4	19/01/2020 18:15	0	19/01/2020 18:25	1.077	0.007
19/01/2020 20:00	6104	46.65	19/01/2020 19:02	13.02	13.15	19/01/2020 19:59	0.001	19/01/2020 19:30	1012	30.16	30.89	19/01/2020 19:00	29.28	19/01/2020 20:00	73.37	78.11	19/01/2020 19:57	69.42	19/01/2020 19:20	42.56	43.7	19/01/2020 19:00	41.13	19/01/2020 20:00	38.23	38.34	19/01/2020 19:39	38.19	19/01/2020 19:00	36.26	36.39	19/01/2020 19:39	35.98	19/01/2020 19:02	35.54	35.75	19/01/2020 19:57	35.32	19/01/2020 19:03	35.52	35.58	19/01/2020 19:13	35.41	19/01/2020 19:01	35.23	35.36	19/01/2020 19:57	35.11	19/01/2020 19:01	4.676	4.737	19/01/2020 19:00	4.608	19/01/2020 19:59	3.437	3.441	19/01/2020 19:29	3.431	19/01/2020 19:00	3.964	3.972	19/01/2020 19:57	3.955	19/01/2020 19:07	2.218	2.222	19/01/2020 19:42	2.213	19/01/2020 19:00	10.97	10.98	19/01/2020 19:51	10.96	19/01/2020 19:02	25.59	25.61	19/01/2020 19:26	25.57	19/01/2020 19:07	4.564731	0	1.938	162.5	26.13	159	4.4	19/01/2020 19:10	0	19/01/2020 19:05	2.404	150.8	23.43	91	5.2	19/01/2020 19:42	0	19/01/2020 19:20	0.447	0
19/01/2020 21:00	6105	51.16	19/01/2020 20:00	12.8	3.466	19/01/2020 21:00	-0.001	19/01/2020 20:24	1012	29.37	29.89	19/01/2020 20:00	29.11	19/01/2020 20:59	77.45	79.77	19/01/2020 20:29	75.65	19/01/2020 20:03	39.58	41.16	19/01/2020 20:00	38.06	19/01/2020 20:58	38.13	38.24	19/01/2020 20:01	37.97	19/01/2020 21:00	36.53	36.71	19/01/2020 20:59	36.37	19/01/2020 20:00	35.76	35.92	19/01/2020 20:53	35.65	19/01/2020 20:01	35.6	35.77	19/01/2020 20:59	35.54	19/01/2020 20:00	35.27	35.39	19/01/2020 20:35	35.14	19/01/2020 20:19	4.541	4.614	19/01/2020 20:01	4.473	19/01/2020 21:00	3.435	3.441	19/01/2020 20:01	3.429	19/01/2020 20:39	3.975	3.984	19/01/2020 20:57	3.97	19/01/2020 20:10	2.222	2.228	19/01/2020 20:49	2.218	19/01/2020 20:01	10.99	11	19/01/2020 20:43	10.98	19/01/2020 20:02	25.6	25.63	19/01/2020 20:54	25.58	19/01/2020 20:09	0.5144046	0	1.483	155	30.55	177	3.7	19/01/2020 20:15	0	19/01/2020 20:29	2.103	145.4	28.78	137	4.7	19/01/2020 20:34	0.3	19/01/2020 20:19	0.053	0
19/01/2020 22:00	6106	56.93	19/01/2020 21:00	12.7	0.08	19/01/2020 21:50	0	19/01/2020 21:00	1013	28.51	29.25	19/01/2020 21:10	27.99	19/01/2020 22:00	77.56	79.25	19/01/2020 21:50	75.53	19/01/2020 21:55	36.77	38.06	19/01/2020 21:00	35.79	19/01/2020 22:00	37.69	38	19/01/2020 21:03	37.36	19/01/2020 21:58	36.67	36.78	19/01/2020 21:26	36.58	19/01/2020 21:03	35.97	36.17	19/01/2020 21:55	35.88	19/01/2020 21:00	35.74	35.77	19/01/2020 21:57	35.64	19/01/2020 21:06	35.32	35.41	19/01/2020 21:31	35.24	19/01/2020 21:06	4.423	4.476	19/01/2020 21:01	4.379	19/01/2020 21:53	3.426	3.435	19/01/2020 21:14	3.417	19/01/2020 21:50	3.98	3.986	19/01/2020 21:44	3.974	19/01/2020 21:55	2.226	2.229	19/01/2020 21:32	2.222	19/01/2020 21:03	11	11.01	19/01/2020 21:52	10.98	19/01/2020 21:03	25.62	25.64	19/01/2020 21:39	25.6	19/01/2020 21:02	0.001658686	0	1.263	145.4	36.57	173	5.1	19/01/2020 21:58	0	19/01/2020 21:18	1.876	143.6	32.53	115	5	19/01/2020 21:58	0.3	19/01/2020 21:51	-0.002	0
19/01/2020 23:00	6107	56.55	19/01/2020 22:37	12.67	0.067	19/01/2020 22:42	0	19/01/2020 22:00	1014	28.42	29.15	19/01/2020 22:50	27.86	19/01/2020 22:04	77.8	81.2	19/01/2020 22:50	74.09	19/01/2020 22:16	35.12	35.81	19/01/2020 22:00	34.55	19/01/2020 23:00	37.13	37.45	19/01/2020 22:05	36.89	19/01/2020 22:58	36.63	36.75	19/01/2020 22:01	36.58	19/01/2020 22:39	36.12	36.17	19/01/2020 22:04	36.03	19/01/2020 22:03	35.8	35.93	19/01/2020 22:48	35.75	19/01/2020 22:00	35.33	35.41	19/01/2020 22:37	35.25	19/01/2020 22:40	4.349	4.382	19/01/2020 22:02	4.321	19/01/2020 22:48	3.411	3.419	19/01/2020 22:01	3.397	19/01/2020 22:57	3.981	3.986	19/01/2020 22:16	3.976	19/01/2020 22:03	2.227	2.231	19/01/2020 22:55	2.223	19/01/2020 22:18	11.02	11.03	19/01/2020 22:46	11	19/01/2020 22:01	25.64	25.66	19/01/2020 22:39	25.62	19/01/2020 22:04	0.001132941	0	1.412	155.6	28.27	151	3.6	19/01/2020 22:00	0	19/01/2020 22:46	1.719	146.7	27.1	102	5.9	19/01/2020 22:03	0	19/01/2020 22:11	0	0
20/01/2020 00:00	6108	56.73	19/01/2020 23:06	12.71	0.063	19/01/2020 23:47	0	19/01/2020 23:00	1014	28.59	29.18	19/01/2020 23:30	28.18	19/01/2020 23:14	76.3	78.44	19/01/2020 23:45	74.57	19/01/2020 23:15	34.04	34.6	19/01/2020 23:00	33.5	20/01/2020 00:00	36.61	36.93	19/01/2020 23:00	36.34	19/01/2020 23:54	36.5	36.6	19/01/2020 23:00	36.37	19/01/2020 23:42	36.13	36.19	19/01/2020 23:11	36.11	19/01/2020 23:01	35.95	35.98	19/01/2020 23:04	35.85	19/01/2020 23:01	35.38	35.54	19/01/2020 23:55	35.28	19/01/2020 23:01	4.301	4.33	19/01/2020 23:00	4.278	19/01/2020 23:56	3.396	3.405	19/01/2020 23:00	3.384	19/01/2020 23:47	3.98	3.986	19/01/2020 23:30	3.974	19/01/2020 23:32	2.23	2.232	19/01/2020 23:29	2.226	19/01/2020 23:00	11.02	11.03	19/01/2020 23:48	11.01	19/01/2020 23:00	25.66	25.68	19/01/2020 23:45	25.64	19/01/2020 23:13	0.001020779	0	1.02	127	36.09	180	2.9	19/01/2020 23:07	0	19/01/2020 23:09	2.115	135.7	29.58	119	5.3	19/01/2020 23:04	0	19/01/2020 23:07	-0.005	0
20/01/2020 01:00	6109	57.07	20/01/2020 00:59	12.72	0.064	20/01/2020 00:00	0	20/01/2020 00:00	1014	28.83	29.05	20/01/2020 00:00	28.67	20/01/2020 00:33	77.91	79.61	20/01/2020 00:54	75.76	20/01/2020 00:17	33.12	33.53	20/01/2020 00:01	32.7	20/01/2020 00:58	36.18	36.4	20/01/2020 00:03	35.9	20/01/2020 01:00	36.35	36.41	20/01/2020 00:14	36.18	20/01/2020 00:59	36.13	36.18	20/01/2020 00:34	36.11	20/01/2020 00:01	35.97	36.04	20/01/2020 00:59	35.96	20/01/2020 00:00	35.48	35.56	20/01/2020 00:40	35.35	20/01/2020 00:24	4.265	4.283	20/01/2020 00:00	4.245	20/01/2020 00:57	3.381	3.392	20/01/2020 00:00	3.37	20/01/2020 00:53	3.974	3.98	20/01/2020 00:02	3.968	20/01/2020 00:46	2.231	2.232	20/01/2020 00:00	2.228	20/01/2020 00:25	11.03	11.04	20/01/2020 00:28	11.02	20/01/2020 00:06	25.67	25.69	20/01/2020 00:48	25.65	20/01/2020 00:11	0.000924116	0	0.969	137.5	34.01	112	2.7	20/01/2020 00:55	0	20/01/2020 00:08	1.878	131.1	23.45	159	4.9	20/01/2020 00:43	0	20/01/2020 00:12	-0.006	0
20/01/2020 02:00	6110	56.95	20/01/2020 01:26	12.69	0.064	20/01/2020 01:52	0	20/01/2020 01:00	1013	28.3	28.85	20/01/2020 01:15	27.79	20/01/2020 01:45	77.63	78.97	20/01/2020 01:25	76.18	20/01/2020 01:52	32.45	32.71	20/01/2020 01:00	32.16	20/01/2020 01:57	35.76	36	20/01/2020 01:00	35.53	20/01/2020 02:00	36.12	36.26	20/01/2020 01:01	35.96	20/01/2020 01:56	36.12	36.17	20/01/2020 01:14	36.11	20/01/2020 01:01	36	36.09	20/01/2020 01:35	35.96	20/01/2020 01:01	35.52	35.6	20/01/2020 01:28	35.46	20/01/2020 01:10	4.242	4.259	20/01/2020 01:01	4.229	20/01/2020 01:57	3.367	3.378	20/01/2020 01:08	3.358	20/01/2020 01:43	3.971	3.978	20/01/2020 01:04	3.966	20/01/2020 01:33	2.23	2.232	20/01/2020 01:00	2.226	20/01/2020 01:59	11.04	11.05	20/01/2020 01:48	11.03	20/01/2020 01:46	25.69	25.71	20/01/2020 01:37	25.67	20/01/2020 01:22	0.000823494	0	0.967	134.1	37.57	159	2.8	20/01/2020 01:58	0	20/01/2020 01:09	1.921	137.8	27.06	124	5.6	20/01/2020 01:28	0	20/01/2020 01:24	-0.007	0
20/01/2020 03:00	6111	56.81	20/01/2020 02:48	12.65	0.064	20/01/2020 03:00	0	20/01/2020 02:00	1012	27.96	28.73	20/01/2020 02:10	27.66	20/01/2020 02:55	77.45	79.42	20/01/2020 02:05	76.3	20/01/2020 02:34	31.93	32.24	20/01/2020 02:00	31.65	20/01/2020 02:53	35.41	35.63	20/01/2020 02:06	35.21	20/01/2020 02:55	35.9	36.01	20/01/2020 02:01	35.77	20/01/2020 02:42	36.1	36.16	20/01/2020 02:43	35.98	20/01/2020 02:55	36.02	36.14	20/01/2020 02:13	35.96	20/01/2020 02:01	35.53	35.62	20/01/2020 02:57	35.47	20/01/2020 02:09	4.229	4.237	20/01/2020 02:04	4.218	20/01/2020 02:51	3.353	3.362	20/01/2020 02:03	3.342	20/01/2020 02:52	3.966	3.97	20/01/2020 02:00	3.961	20/01/2020 02:27	2.228	2.232	20/01/2020 02:54	2.223	20/01/2020 02:43	11.04	11.05	20/01/2020 02:18	11.03	20/01/2020 02:09	25.7	25.71	20/01/2020 02:07	25.69	20/01/2020 02:24	0.000793325	0	0.998	143.6	32.73	88	3.3	20/01/2020 02:08	0	20/01/2020 02:03	1.743	133.1	27.18	81	4.1	20/01/2020 02:27	0	20/01/2020 02:12	-0.007	0
20/01/2020 04:00	6112	56.83	20/01/2020 03:00	12.66	0.062	20/01/2020 03:15	0	20/01/2020 03:00	1011	28.19	28.51	20/01/2020 03:55	27.59	20/01/2020 03:09	78.22	80	20/01/2020 03:53	76.3	20/01/2020 03:01	31.52	31.69	20/01/2020 03:03	31.24	20/01/2020 03:58	35.09	35.24	20/01/2020 03:00	34.92	20/01/2020 03:56	35.67	35.79	20/01/2020 03:03	35.57	20/01/2020 03:35	35.94	36.07	20/01/2020 03:07	35.9	20/01/2020 03:48	36.01	36.14	20/01/2020 03:19	35.96	20/01/2020 03:04	35.53	35.6	20/01/2020 03:54	35.47	20/01/2020 03:18	4.216	4.226	20/01/2020 03:01	4.205	20/01/2020 03:49	3.341	3.352	20/01/2020 03:01	3.332	20/01/2020 03:55	3.96	3.966	20/01/2020 03:23	3.955	20/01/2020 03:34	2.229	2.232	20/01/2020 03:11	2.226	20/01/2020 03:00	11.04	11.05	20/01/2020 03:02	11.03	20/01/2020 03:34	25.71	25.72	20/01/2020 03:10	25.69	20/01/2020 03:14	0.000695955	0	0.859	133.5	40.98	74	2.5	20/01/2020 03:42	0	20/01/2020 03:21	1.843	137.7	27.32	23	5.4	20/01/2020 03:43	0	20/01/2020 03:30	-0.009	0
20/01/2020 05:00	6113	56.83	20/01/2020 04:38	12.65	0.063	20/01/2020 04:42	0	20/01/2020 04:00	1011	28.27	28.43	20/01/2020 04:15	28.03	20/01/2020 04:36	78.48	80.1	20/01/2020 04:37	76.52	20/01/2020 04:18	31.16	31.31	20/01/2020 04:13	30.98	20/01/2020 04:58	34.78	35.02	20/01/2020 04:01	34.57	20/01/2020 04:51	35.48	35.59	20/01/2020 04:15	35.34	20/01/2020 04:56	35.84	35.94	20/01/2020 04:00	35.69	20/01/2020 04:47	35.98	36.06	20/01/2020 04:03	35.96	20/01/2020 04:01	35.51	35.59	20/01/2020 04:30	35.47	20/01/2020 04:09	4.207	4.216	20/01/2020 04:02	4.197	20/01/2020 04:50	3.33	3.338	20/01/2020 04:08	3.322	20/01/2020 04:41	3.953	3.957	20/01/2020 04:01	3.947	20/01/2020 04:29	2.229	2.232	20/01/2020 04:28	2.225	20/01/2020 04:13	11.04	11.05	20/01/2020 04:25	11.03	20/01/2020 04:44	25.72	25.73	20/01/2020 04:28	25.71	20/01/2020 04:01	0.000611209	0	0.941	133.1	38.99	160	2.2	20/01/2020 04:17	0	20/01/2020 04:18	1.929	136.8	30.35	128	4.8	20/01/2020 04:04	0.3	20/01/2020 04:01	-0.008	0
20/01/2020 06:00	6114	56.23	20/01/2020 05:57	12.64	0.063	20/01/2020 05:58	0	20/01/2020 05:00	1011	28.26	28.43	20/01/2020 05:45	28.06	20/01/2020 05:32	79.36	81.1	20/01/2020 05:36	77.82	20/01/2020 05:58	30.89	31.09	20/01/2020 05:03	30.83	20/01/2020 05:14	34.52	34.62	20/01/2020 05:01	34.37	20/01/2020 05:40	35.26	35.4	20/01/2020 05:05	35.16	20/01/2020 05:32	35.71	35.77	20/01/2020 05:36	35.69	20/01/2020 05:49	35.96	36.01	20/01/2020 05:04	35.93	20/01/2020 05:58	35.51	35.6	20/01/2020 05:41	35.47	20/01/2020 05:07	4.201	4.208	20/01/2020 05:04	4.192	20/01/2020 05:43	3.319	3.328	20/01/2020 05:00	3.313	20/01/2020 05:32	3.948	3.953	20/01/2020 05:28	3.943	20/01/2020 05:25	2.227	2.231	20/01/2020 05:00	2.223	20/01/2020 05:36	11.03	11.04	20/01/2020 05:00	11.03	20/01/2020 05:33	25.72	25.73	20/01/2020 05:03	25.71	20/01/2020 05:06	0.000473692	0	1.039	134.8	39.2	165	2.5	20/01/2020 05:51	0	20/01/2020 05:12	1.945	138.9	26.13	136	5.3	20/01/2020 05:44	0	20/01/2020 05:17	-0.007	0
20/01/2020 07:00	6115	56.25	20/01/2020 06:01	12.59	0.062	20/01/2020 06:10	0	20/01/2020 06:00	1011	27.65	28.38	20/01/2020 06:05	27.39	20/01/2020 06:19	78.55	79.98	20/01/2020 06:12	76.95	20/01/2020 06:49	30.77	30.93	20/01/2020 06:06	30.62	20/01/2020 06:55	34.26	34.4	20/01/2020 06:01	34.16	20/01/2020 06:31	35.06	35.21	20/01/2020 06:02	34.95	20/01/2020 06:34	35.62	35.75	20/01/2020 06:03	35.48	20/01/2020 06:42	35.94	35.98	20/01/2020 06:10	35.85	20/01/2020 06:58	35.51	35.58	20/01/2020 06:34	35.47	20/01/2020 06:01	4.198	4.205	20/01/2020 06:29	4.189	20/01/2020 06:57	3.31	3.316	20/01/2020 06:00	3.303	20/01/2020 06:53	3.941	3.945	20/01/2020 06:00	3.935	20/01/2020 06:25	2.224	2.228	20/01/2020 06:17	2.219	20/01/2020 06:07	11.03	11.04	20/01/2020 06:00	11.02	20/01/2020 06:50	25.71	25.72	20/01/2020 06:00	25.7	20/01/2020 06:33	0.000548926	0	0.896	130.4	36.23	177	2.5	20/01/2020 06:02	0	20/01/2020 06:13	1.707	136.8	23.49	103	4.3	20/01/2020 06:33	0	20/01/2020 06:44	0.016	0.161
20/01/2020 08:00	6116	56.22	20/01/2020 08:00	12.58	0.064	20/01/2020 07:15	0	20/01/2020 07:00	1012	27.68	28.42	20/01/2020 07:50	27.39	20/01/2020 07:28	78.83	80.2	20/01/2020 07:59	77.67	20/01/2020 07:02	30.57	30.74	20/01/2020 07:03	30.42	20/01/2020 07:50	34.05	34.2	20/01/2020 07:01	33.92	20/01/2020 07:57	34.84	35.01	20/01/2020 07:02	34.75	20/01/2020 07:33	35.49	35.6	20/01/2020 07:00	35.35	20/01/2020 07:59	35.86	35.97	20/01/2020 07:11	35.75	20/01/2020 07:53	35.53	35.62	20/01/2020 07:43	35.47	20/01/2020 07:05	4.198	4.208	20/01/2020 07:31	4.189	20/01/2020 07:03	3.302	3.309	20/01/2020 07:16	3.297	20/01/2020 07:51	3.937	3.943	20/01/2020 07:31	3.933	20/01/2020 07:16	2.222	2.225	20/01/2020 07:01	2.218	20/01/2020 07:48	11.02	11.04	20/01/2020 07:02	11.01	20/01/2020 07:30	25.7	25.72	20/01/2020 07:08	25.69	20/01/2020 07:00	0.00084548	0	0.804	131	37.99	91	3.1	20/01/2020 07:10	0	20/01/2020 07:01	1.792	131.4	26.1	175	4.7	20/01/2020 07:02	0	20/01/2020 07:17	0.014	0.931
20/01/2020 09:00	6117	55.19	20/01/2020 08:59	12.6	2.146	20/01/2020 08:00	0	20/01/2020 08:00	1012	28.37	28.62	20/01/2020 08:45	28.12	20/01/2020 08:58	78.2	81.9	20/01/2020 08:12	74.73	20/01/2020 08:58	30.49	30.58	20/01/2020 09:00	30.42	20/01/2020 08:00	33.82	33.99	20/01/2020 08:01	33.74	20/01/2020 08:34	34.7	34.8	20/01/2020 08:13	34.54	20/01/2020 08:57	35.34	35.5	20/01/2020 08:00	35.28	20/01/2020 08:29	35.76	35.83	20/01/2020 08:00	35.75	20/01/2020 08:03	35.52	35.6	20/01/2020 08:37	35.47	20/01/2020 08:15	4.201	4.208	20/01/2020 08:41	4.194	20/01/2020 08:03	3.297	3.303	20/01/2020 08:06	3.289	20/01/2020 08:55	3.93	3.935	20/01/2020 08:01	3.925	20/01/2020 08:30	2.221	2.225	20/01/2020 08:02	2.215	20/01/2020 08:51	11.02	11.03	20/01/2020 08:01	11.01	20/01/2020 08:39	25.7	25.71	20/01/2020 08:02	25.68	20/01/2020 08:11	0.4560276	0	1.237	137.2	40.85	106	3.8	20/01/2020 08:39	0	20/01/2020 08:09	2.244	133.8	32.22	100	6.4	20/01/2020 08:31	0	20/01/2020 08:18	0.115	1.775
20/01/2020 10:00	6118	51.16	20/01/2020 09:47	12.65	12.71	20/01/2020 09:00	0.018	20/01/2020 09:13	1013	28.85	29.56	20/01/2020 09:50	28.18	20/01/2020 09:01	74.26	76.97	20/01/2020 09:19	72.06	20/01/2020 09:31	30.66	30.95	20/01/2020 09:59	30.46	20/01/2020 09:05	33.67	33.78	20/01/2020 09:00	33.56	20/01/2020 09:47	34.52	34.65	20/01/2020 09:14	34.36	20/01/2020 09:58	35.25	35.39	20/01/2020 09:01	35.07	20/01/2020 10:00	35.75	35.77	20/01/2020 09:14	35.72	20/01/2020 09:45	35.53	35.62	20/01/2020 09:04	35.47	20/01/2020 09:12	4.214	4.232	20/01/2020 09:59	4.2	20/01/2020 09:09	3.289	3.295	20/01/2020 09:27	3.285	20/01/2020 09:11	3.925	3.931	20/01/2020 09:00	3.917	20/01/2020 09:40	2.218	2.223	20/01/2020 09:39	2.213	20/01/2020 09:19	11.01	11.02	20/01/2020 09:01	11	20/01/2020 09:47	25.68	25.7	20/01/2020 09:00	25.66	20/01/2020 09:54	3.100769	0	1.097	144.2	35.24	181	2.8	20/01/2020 09:31	0	20/01/2020 09:01	2.023	135.2	31.21	100	5.2	20/01/2020 09:54	0	20/01/2020 09:01	0.625	2.52
20/01/2020 11:00	6119	49.81	20/01/2020 10:59	13.07	14.32	20/01/2020 10:04	0.215	20/01/2020 10:07	1013	28.96	29.44	20/01/2020 10:06	28.54	20/01/2020 10:17	72.65	74.74	20/01/2020 10:10	69.49	20/01/2020 10:53	31.37	31.71	20/01/2020 10:53	30.86	20/01/2020 10:00	33.57	33.6	20/01/2020 10:07	33.54	20/01/2020 10:58	34.37	34.46	20/01/2020 10:14	34.28	20/01/2020 10:56	35.13	35.23	20/01/2020 10:08	35.04	20/01/2020 10:59	35.67	35.77	20/01/2020 10:20	35.54	20/01/2020 10:49	35.49	35.58	20/01/2020 10:07	35.39	20/01/2020 10:57	4.249	4.278	20/01/2020 11:00	4.226	20/01/2020 10:01	3.285	3.289	20/01/2020 10:01	3.281	20/01/2020 10:55	3.92	3.927	20/01/2020 10:03	3.913	20/01/2020 10:37	2.216	2.22	20/01/2020 10:00	2.21	20/01/2020 10:49	11	11.01	20/01/2020 10:13	10.99	20/01/2020 10:53	25.67	25.69	20/01/2020 10:00	25.66	20/01/2020 10:30	3.776761	0	1.413	147.5	35.06	221	3.8	20/01/2020 10:09	0	20/01/2020 10:19	1.95	132.3	37.02	140	5.5	20/01/2020 10:47	0	20/01/2020 10:30	0.766	3.078
20/01/2020 12:00	6120	44.79	20/01/2020 11:45	13.18	14.76	20/01/2020 11:45	0.335	20/01/2020 11:42	1013	29.56	30.54	20/01/2020 11:46	29.09	20/01/2020 11:11	71.19	72.56	20/01/2020 11:55	69.49	20/01/2020 11:47	32.24	32.9	20/01/2020 11:58	31.65	20/01/2020 11:02	33.58	33.63	20/01/2020 11:45	33.56	20/01/2020 11:05	34.24	34.4	20/01/2020 11:02	34.13	20/01/2020 11:53	34.99	35.17	20/01/2020 11:00	34.86	20/01/2020 11:46	35.56	35.64	20/01/2020 11:02	35.54	20/01/2020 11:05	35.41	35.56	20/01/2020 11:12	35.3	20/01/2020 11:31	4.296	4.327	20/01/2020 11:59	4.272	20/01/2020 11:00	3.284	3.287	20/01/2020 11:08	3.281	20/01/2020 11:01	3.918	3.925	20/01/2020 11:24	3.911	20/01/2020 11:17	2.214	2.22	20/01/2020 11:00	2.21	20/01/2020 11:01	11	11	20/01/2020 11:00	10.99	20/01/2020 11:03	25.67	25.69	20/01/2020 11:04	25.64	20/01/2020 11:45	9.025275	0	1.344	142.7	33.04	165	3.6	20/01/2020 11:59	0	20/01/2020 11:01	2.061	129.7	33.18	151	5.6	20/01/2020 11:47	0	20/01/2020 11:27	1.873	3.39
20/01/2020 13:00	6121	40.16	20/01/2020 12:58	13.17	17.87	20/01/2020 12:11	0.184	20/01/2020 12:55	1013	30.35	31.93	20/01/2020 12:53	29.12	20/01/2020 12:20	69.25	72.65	20/01/2020 12:23	65.95	20/01/2020 12:51	33.95	35.3	20/01/2020 12:59	32.88	20/01/2020 12:00	33.72	33.78	20/01/2020 12:23	33.58	20/01/2020 12:04	34.17	34.25	20/01/2020 12:05	34.13	20/01/2020 12:02	34.93	35.01	20/01/2020 12:13	34.84	20/01/2020 12:53	35.52	35.56	20/01/2020 12:01	35.41	20/01/2020 12:56	35.35	35.44	20/01/2020 12:35	35.28	20/01/2020 12:24	4.375	4.44	20/01/2020 12:59	4.324	20/01/2020 12:04	3.288	3.295	20/01/2020 12:59	3.281	20/01/2020 12:17	3.914	3.919	20/01/2020 12:01	3.909	20/01/2020 12:54	2.211	2.216	20/01/2020 12:01	2.206	20/01/2020 12:46	10.98	11	20/01/2020 12:23	10.97	20/01/2020 13:00	25.65	25.67	20/01/2020 12:03	25.63	20/01/2020 12:46	15.16444	0	1.478	153.2	31.72	182	3.4	20/01/2020 12:30	0	20/01/2020 12:11	2.409	134.2	31.15	143	6.5	20/01/2020 12:30	0	20/01/2020 12:10	3.18	3.435
20/01/2020 14:00	6122	38.5	20/01/2020 13:22	13.17	18.93	20/01/2020 13:04	0.18	20/01/2020 13:02	1012	31.64	32.44	20/01/2020 13:15	31.04	20/01/2020 13:26	65.84	67.72	20/01/2020 13:22	63.46	20/01/2020 13:53	37.42	39.63	20/01/2020 14:00	35.21	20/01/2020 13:01	34.13	34.53	20/01/2020 14:00	33.78	20/01/2020 13:02	34.17	34.24	20/01/2020 13:10	34.13	20/01/2020 13:00	34.88	34.96	20/01/2020 13:12	34.77	20/01/2020 13:49	35.39	35.51	20/01/2020 13:04	35.33	20/01/2020 13:20	35.34	35.41	20/01/2020 13:16	35.26	20/01/2020 13:50	4.535	4.636	20/01/2020 13:59	4.44	20/01/2020 13:01	3.299	3.314	20/01/2020 14:00	3.291	20/01/2020 13:05	3.912	3.917	20/01/2020 13:19	3.906	20/01/2020 13:15	2.208	2.212	20/01/2020 13:01	2.205	20/01/2020 13:00	10.98	10.99	20/01/2020 13:08	10.96	20/01/2020 13:55	25.63	25.65	20/01/2020 13:01	25.6	20/01/2020 13:33	22.95732	0	1.679	141.4	36.4	97	5.1	20/01/2020 13:47	0	20/01/2020 13:03	2.379	140.1	31.15	133	6.6	20/01/2020 13:47	0	20/01/2020 13:44	4.873	3.21
20/01/2020 15:00	6123	39.19	20/01/2020 14:01	13.16	18.69	20/01/2020 14:07	0.244	20/01/2020 14:00	1012	31.17	32.15	20/01/2020 14:25	30.57	20/01/2020 14:44	64.96	67.58	20/01/2020 14:14	62.21	20/01/2020 14:59	41.16	42.49	20/01/2020 15:00	39.68	20/01/2020 14:00	34.99	35.5	20/01/2020 15:00	34.53	20/01/2020 14:00	34.3	34.48	20/01/2020 14:58	34.15	20/01/2020 14:02	34.8	34.89	20/01/2020 14:05	34.69	20/01/2020 14:15	35.33	35.38	20/01/2020 14:00	35.33	20/01/2020 14:01	35.31	35.41	20/01/2020 14:01	35.2	20/01/2020 14:58	4.712	4.786	20/01/2020 15:00	4.634	20/01/2020 14:00	3.322	3.342	20/01/2020 14:58	3.305	20/01/2020 14:02	3.914	3.921	20/01/2020 14:59	3.906	20/01/2020 14:26	2.209	2.215	20/01/2020 14:30	2.203	20/01/2020 14:59	10.96	10.97	20/01/2020 14:00	10.95	20/01/2020 14:57	25.6	25.62	20/01/2020 14:02	25.58	20/01/2020 14:57	22.14885	0	1.687	148.6	34.43	95	5	20/01/2020 14:03	0	20/01/2020 14:25	2.773	137	31.23	143	6.5	20/01/2020 14:47	0	20/01/2020 14:01	4.672	2.747
20/01/2020 16:00	6124	42.05	20/01/2020 15:01	13.13	18.9	20/01/2020 16:00	0.239	20/01/2020 15:45	1011	30.83	31.26	20/01/2020 15:12	30.33	20/01/2020 15:28	63.73	66.34	20/01/2020 15:45	62.04	20/01/2020 15:38	43.73	44.55	20/01/2020 16:00	42.49	20/01/2020 15:01	35.99	36.55	20/01/2020 16:00	35.45	20/01/2020 15:01	34.62	34.8	20/01/2020 15:52	34.38	20/01/2020 15:06	34.86	35.01	20/01/2020 15:31	34.71	20/01/2020 15:06	35.33	35.4	20/01/2020 15:41	35.33	20/01/2020 15:00	35.23	35.35	20/01/2020 15:00	35.15	20/01/2020 15:53	4.843	4.891	20/01/2020 15:59	4.783	20/01/2020 15:04	3.353	3.374	20/01/2020 15:58	3.336	20/01/2020 15:04	3.92	3.929	20/01/2020 15:59	3.911	20/01/2020 15:15	2.207	2.212	20/01/2020 15:17	2.202	20/01/2020 15:55	10.95	10.95	20/01/2020 15:00	10.94	20/01/2020 15:55	25.59	25.61	20/01/2020 15:08	25.57	20/01/2020 15:37	21.07162	0	1.846	139.1	35.89	163	4.8	20/01/2020 15:09	0	20/01/2020 15:35	2.755	136.9	29.96	134	7.9	20/01/2020 15:30	0	20/01/2020 15:19	4.405	2.072
20/01/2020 17:00	6125	43.35	20/01/2020 16:29	13.17	18.34	20/01/2020 16:45	0.229	20/01/2020 16:30	1011	32.05	32.98	20/01/2020 17:00	31.39	20/01/2020 16:44	63.69	66.15	20/01/2020 16:00	61.34	20/01/2020 16:21	45.43	46.09	20/01/2020 16:59	44.55	20/01/2020 16:00	36.93	37.4	20/01/2020 16:59	36.52	20/01/2020 16:02	35.02	35.31	20/01/2020 16:59	34.75	20/01/2020 16:00	34.94	35.04	20/01/2020 16:58	34.86	20/01/2020 16:14	35.34	35.39	20/01/2020 16:34	35.3	20/01/2020 16:00	35.17	35.25	20/01/2020 16:13	35.11	20/01/2020 16:27	4.919	4.944	20/01/2020 16:58	4.882	20/01/2020 16:01	3.385	3.399	20/01/2020 16:51	3.364	20/01/2020 16:01	3.93	3.937	20/01/2020 16:53	3.921	20/01/2020 16:13	2.208	2.213	20/01/2020 16:48	2.203	20/01/2020 16:00	10.94	10.95	20/01/2020 16:02	10.93	20/01/2020 16:29	25.58	25.6	20/01/2020 16:15	25.56	20/01/2020 16:30	20.0614	0	1.692	147.2	34.61	143	4.7	20/01/2020 16:27	0	20/01/2020 16:19	2.765	137.7	28.05	101	6.9	20/01/2020 16:14	0	20/01/2020 16:19	4.28	1.241
20/01/2020 18:00	6126	43.15	20/01/2020 17:43	13.17	19.57	20/01/2020 17:08	0.22	20/01/2020 17:45	1010	31.92	32.67	20/01/2020 17:15	31.27	20/01/2020 17:19	63.66	66.64	20/01/2020 17:40	61.14	20/01/2020 17:17	46.12	46.16	20/01/2020 17:44	45.93	20/01/2020 17:05	37.75	38.16	20/01/2020 17:57	37.36	20/01/2020 17:01	35.53	35.77	20/01/2020 17:53	35.26	20/01/2020 17:02	35.11	35.3	20/01/2020 17:57	34.93	20/01/2020 17:02	35.34	35.4	20/01/2020 17:25	35.33	20/01/2020 17:00	35.16	35.21	20/01/2020 17:12	35.07	20/01/2020 17:17	4.935	4.947	20/01/2020 17:00	4.917	20/01/2020 18:00	3.414	3.427	20/01/2020 17:54	3.399	20/01/2020 17:00	3.941	3.949	20/01/2020 17:46	3.931	20/01/2020 17:00	2.211	2.216	20/01/2020 17:43	2.206	20/01/2020 17:14	10.94	10.95	20/01/2020 17:36	10.94	20/01/2020 17:01	25.57	25.58	20/01/2020 17:11	25.55	20/01/2020 17:26	16.66638	0	1.609	142	34.15	148	3.8	20/01/2020 17:07	0	20/01/2020 17:14	2.731	137	30.38	95	6.7	20/01/2020 17:16	0.3	20/01/2020 17:14	3.558	0.403
20/01/2020 19:00	6127	43.66	20/01/2020 18:00	13.15	19.21	20/01/2020 18:56	0.209	20/01/2020 19:00	1010	30.98	32.75	20/01/2020 18:12	30.05	20/01/2020 18:52	65.18	68.42	20/01/2020 18:41	61.76	20/01/2020 19:00	45.48	46.11	20/01/2020 18:02	44.7	20/01/2020 18:58	38.37	38.62	20/01/2020 18:58	38.11	20/01/2020 18:03	36.01	36.26	20/01/2020 18:57	35.77	20/01/2020 18:00	35.36	35.56	20/01/2020 18:51	35.16	20/01/2020 18:01	35.35	35.51	20/01/2020 19:00	35.33	20/01/2020 18:00	35.14	35.21	20/01/2020 18:47	35.05	20/01/2020 18:06	4.884	4.923	20/01/2020 18:04	4.838	20/01/2020 18:59	3.435	3.443	20/01/2020 18:42	3.421	20/01/2020 18:01	3.954	3.964	20/01/2020 18:57	3.947	20/01/2020 18:00	2.213	2.219	20/01/2020 18:45	2.209	20/01/2020 18:01	10.95	10.96	20/01/2020 18:48	10.95	20/01/2020 18:02	25.57	25.58	20/01/2020 18:30	25.56	20/01/2020 18:01	11.10763	0	1.499	142.9	35.18	181	3.7	20/01/2020 18:47	0	20/01/2020 18:09	2.898	137.1	29.16	124	7.1	20/01/2020 18:50	0.3	20/01/2020 18:25	1.141	0.007
20/01/2020 20:00	6128	44.99	20/01/2020 19:01	13.06	13.25	20/01/2020 19:58	0.001	20/01/2020 20:00	1010	30.17	32.58	20/01/2020 19:07	29.31	20/01/2020 19:46	67.3	71.37	20/01/2020 20:00	60.45	20/01/2020 19:01	43.42	44.72	20/01/2020 19:01	41.9	20/01/2020 19:59	38.61	38.68	20/01/2020 19:46	38.6	20/01/2020 19:01	36.45	36.62	20/01/2020 19:54	36.24	20/01/2020 19:00	35.62	35.77	20/01/2020 19:42	35.48	20/01/2020 19:01	35.51	35.58	20/01/2020 19:24	35.35	20/01/2020 19:02	35.15	35.23	20/01/2020 19:45	35.07	20/01/2020 19:37	4.767	4.838	20/01/2020 19:02	4.688	20/01/2020 19:58	3.449	3.453	20/01/2020 19:38	3.441	20/01/2020 19:00	3.965	3.974	20/01/2020 19:36	3.955	20/01/2020 19:07	2.217	2.222	20/01/2020 19:27	2.213	20/01/2020 19:05	10.96	10.97	20/01/2020 19:53	10.95	20/01/2020 19:05	25.58	25.6	20/01/2020 19:41	25.57	20/01/2020 19:06	4.47765	0	1.369	144.3	37.89	163	3.3	20/01/2020 19:04	0	20/01/2020 19:44	2.524	136.9	28.59	126	7.5	20/01/2020 19:08	0	20/01/2020 19:03	0.463	0
20/01/2020 21:00	6129	49.61	20/01/2020 20:01	12.8	3.436	20/01/2020 21:00	-0.001	20/01/2020 20:24	1011	31.76	34.98	20/01/2020 20:45	29.14	20/01/2020 20:15	74.71	79.21	20/01/2020 20:45	69.86	20/01/2020 20:17	40.24	41.95	20/01/2020 20:00	38.63	20/01/2020 21:00	38.53	38.63	20/01/2020 20:05	38.37	20/01/2020 20:58	36.76	36.85	20/01/2020 20:57	36.57	20/01/2020 20:04	35.85	36.03	20/01/2020 21:00	35.69	20/01/2020 20:03	35.61	35.77	20/01/2020 20:55	35.54	20/01/2020 20:00	35.19	35.32	20/01/2020 20:57	35.09	20/01/2020 20:23	4.605	4.688	20/01/2020 20:00	4.521	20/01/2020 21:00	3.448	3.453	20/01/2020 20:01	3.441	20/01/2020 20:55	3.975	3.982	20/01/2020 20:52	3.966	20/01/2020 20:06	2.222	2.226	20/01/2020 20:54	2.219	20/01/2020 20:04	10.98	11	20/01/2020 20:47	10.97	20/01/2020 20:01	25.61	25.63	20/01/2020 20:30	25.58	20/01/2020 20:07	0.5349755	0	1.217	145.4	34.92	114	3.3	20/01/2020 20:05	0	20/01/2020 20:24	2.053	137.6	25.25	138	5.1	20/01/2020 20:14	0	20/01/2020 20:44	0.061	0
20/01/2020 22:00	6130	55.97	20/01/2020 21:00	12.77	0.071	20/01/2020 21:55	0	20/01/2020 21:00	1011	32.4	36.18	20/01/2020 21:00	29.68	20/01/2020 21:22	76.83	80	20/01/2020 21:08	73.29	20/01/2020 21:33	37.23	38.63	20/01/2020 21:00	36.03	20/01/2020 21:59	38.06	38.4	20/01/2020 21:01	37.77	20/01/2020 21:53	36.9	37.01	20/01/2020 21:38	36.78	20/01/2020 21:01	36.09	36.17	20/01/2020 21:24	35.93	20/01/2020 21:00	35.75	35.81	20/01/2020 21:14	35.64	20/01/2020 21:04	35.28	35.39	20/01/2020 21:55	35.14	20/01/2020 21:20	4.466	4.532	20/01/2020 21:00	4.409	20/01/2020 21:57	3.439	3.451	20/01/2020 21:04	3.429	20/01/2020 21:59	3.981	3.988	20/01/2020 21:29	3.974	20/01/2020 21:24	2.225	2.229	20/01/2020 21:51	2.22	20/01/2020 21:08	10.99	11.01	20/01/2020 21:55	10.98	20/01/2020 21:01	25.62	25.64	20/01/2020 21:55	25.6	20/01/2020 21:02	0.001751029	0	1.092	141.6	33.23	138	3.3	20/01/2020 21:47	0	20/01/2020 21:21	1.802	128.1	35.51	122	4.6	20/01/2020 21:49	0	20/01/2020 21:22	0.002	0
20/01/2020 23:00	6131	56.73	20/01/2020 23:00	12.73	0.068	20/01/2020 22:45	0	20/01/2020 22:00	1011	32.27	47.77	20/01/2020 22:00	27.97	20/01/2020 22:57	79.75	93.6	20/01/2020 22:01	74.68	20/01/2020 22:31	35.28	36.06	20/01/2020 22:01	34.65	20/01/2020 22:54	37.46	37.81	20/01/2020 22:00	37.15	20/01/2020 22:54	36.87	37.01	20/01/2020 22:20	36.78	20/01/2020 22:43	36.24	36.34	20/01/2020 22:42	36.11	20/01/2020 22:02	35.86	35.98	20/01/2020 22:57	35.75	20/01/2020 22:00	35.34	35.41	20/01/2020 22:32	35.26	20/01/2020 22:14	4.37	4.415	20/01/2020 22:01	4.327	20/01/2020 23:00	3.424	3.433	20/01/2020 22:13	3.413	20/01/2020 22:45	3.983	3.988	20/01/2020 22:18	3.976	20/01/2020 22:05	2.229	2.232	20/01/2020 22:24	2.226	20/01/2020 22:01	11.01	11.02	20/01/2020 22:21	11	20/01/2020 22:25	25.64	25.67	20/01/2020 23:00	25.61	20/01/2020 22:02	0.001115789	0	1.074	148.1	38.41	151	2.5	20/01/2020 22:53	0	20/01/2020 22:12	1.603	128	40.48	118	5.1	20/01/2020 22:10	0	20/01/2020 22:12	0.002	0
21/01/2020 00:00	6132	55.82	21/01/2020 00:00	12.7	0.068	20/01/2020 23:07	0	20/01/2020 23:00	1012	28.22	29.04	20/01/2020 23:00	27.93	20/01/2020 23:24	77.92	79.47	20/01/2020 23:55	76.39	20/01/2020 23:16	34.1	34.65	20/01/2020 23:00	33.66	20/01/2020 23:54	36.9	37.23	20/01/2020 23:07	36.6	20/01/2020 23:56	36.76	36.83	20/01/2020 23:06	36.6	20/01/2020 23:59	36.33	36.36	20/01/2020 23:09	36.3	20/01/2020 23:02	35.96	36.04	20/01/2020 23:54	35.93	20/01/2020 23:02	35.36	35.47	20/01/2020 23:56	35.28	20/01/2020 23:05	4.311	4.34	20/01/2020 23:02	4.291	20/01/2020 23:59	3.408	3.419	20/01/2020 23:10	3.397	20/01/2020 23:49	3.979	3.984	20/01/2020 23:01	3.974	20/01/2020 23:35	2.23	2.232	20/01/2020 23:47	2.226	20/01/2020 23:45	11.02	11.03	20/01/2020 23:35	11.01	20/01/2020 23:00	25.67	25.69	20/01/2020 23:42	25.64	20/01/2020 23:02	0.00098203	0	0.928	151.1	42.27	65	3.1	20/01/2020 23:52	0	20/01/2020 23:00	1.416	123.8	39.46	145	4.6	20/01/2020 23:40	0	20/01/2020 23:07	-0.008	0
21/01/2020 01:00	6133	54.94	21/01/2020 00:58	12.7	0.071	21/01/2020 00:00	0	21/01/2020 00:00	1012	28.35	29.28	21/01/2020 00:55	27.96	21/01/2020 00:00	78.43	79.91	21/01/2020 00:54	77.2	21/01/2020 00:00	33.44	33.7	21/01/2020 00:00	33.21	21/01/2020 00:58	36.41	36.66	21/01/2020 00:00	36.14	21/01/2020 00:57	36.53	36.67	21/01/2020 00:01	36.37	21/01/2020 00:53	36.33	36.38	21/01/2020 00:12	36.3	21/01/2020 00:46	36.05	36.17	21/01/2020 00:41	35.96	21/01/2020 00:01	35.49	35.58	21/01/2020 00:54	35.34	21/01/2020 00:07	4.279	4.291	21/01/2020 00:00	4.264	21/01/2020 00:57	3.392	3.401	21/01/2020 00:00	3.382	21/01/2020 00:44	3.976	3.982	21/01/2020 00:01	3.972	21/01/2020 00:36	2.23	2.232	21/01/2020 00:01	2.228	21/01/2020 00:47	11.03	11.04	21/01/2020 00:14	11.02	21/01/2020 00:28	25.68	25.7	21/01/2020 00:06	25.66	21/01/2020 00:00	0.000783418	0	0.879	154.4	52.44	166	3.1	21/01/2020 00:26	0	21/01/2020 00:02	1.41	123.4	47.9	30	4.2	21/01/2020 00:44	0	21/01/2020 00:11	-0.009	0
21/01/2020 02:00	6134	54.86	21/01/2020 01:19	12.7	0.067	21/01/2020 01:58	0	21/01/2020 01:00	1012	29.02	29.2	21/01/2020 01:30	28.81	21/01/2020 01:06	78.75	80.3	21/01/2020 01:59	76.97	21/01/2020 01:16	33.03	33.29	21/01/2020 01:00	32.85	21/01/2020 01:56	36.02	36.23	21/01/2020 01:03	35.77	21/01/2020 01:59	36.33	36.41	21/01/2020 01:23	36.18	21/01/2020 01:53	36.3	36.34	21/01/2020 01:06	36.19	21/01/2020 01:55	36.14	36.19	21/01/2020 01:24	36.01	21/01/2020 01:14	35.54	35.6	21/01/2020 01:10	35.46	21/01/2020 01:17	4.26	4.27	21/01/2020 01:02	4.251	21/01/2020 01:54	3.378	3.388	21/01/2020 01:01	3.37	21/01/2020 01:46	3.97	3.976	21/01/2020 01:02	3.964	21/01/2020 01:37	2.23	2.233	21/01/2020 01:40	2.228	21/01/2020 01:49	11.03	11.04	21/01/2020 01:12	11.02	21/01/2020 01:41	25.7	25.72	21/01/2020 01:58	25.67	21/01/2020 01:02	0.000701502	0	0.691	10.56	83.4	104	2.1	21/01/2020 01:45	0	21/01/2020 01:01	1.299	88.4	54.21	57	3.4	21/01/2020 01:24	0	21/01/2020 01:06	-0.011	0
21/01/2020 03:00	6135	54.89	21/01/2020 02:30	12.66	0.067	21/01/2020 02:01	0	21/01/2020 02:00	1011	28.08	28.98	21/01/2020 02:00	26.65	21/01/2020 02:50	83.4	87	21/01/2020 02:39	79.61	21/01/2020 02:01	32.59	32.88	21/01/2020 02:01	32.26	21/01/2020 02:57	35.7	35.86	21/01/2020 02:03	35.51	21/01/2020 02:46	36.11	36.21	21/01/2020 02:01	35.98	21/01/2020 02:46	36.17	36.32	21/01/2020 02:08	36.11	21/01/2020 02:16	36.16	36.19	21/01/2020 02:18	36.12	21/01/2020 02:02	35.55	35.64	21/01/2020 02:14	35.49	21/01/2020 02:07	4.25	4.259	21/01/2020 02:07	4.24	21/01/2020 02:59	3.365	3.378	21/01/2020 02:00	3.356	21/01/2020 02:55	3.964	3.972	21/01/2020 02:02	3.959	21/01/2020 02:32	2.232	2.235	21/01/2020 02:04	2.228	21/01/2020 02:02	11.04	11.04	21/01/2020 02:44	11.03	21/01/2020 02:14	25.71	25.73	21/01/2020 02:51	25.69	21/01/2020 02:00	0.000658009	0.2	0.645	348.2	57.31	303	1.7	21/01/2020 02:22	0	21/01/2020 02:01	1.339	54.58	46.56	69	4.6	21/01/2020 02:52	0	21/01/2020 02:08	-0.014	0
21/01/2020 04:00	6136	56.8	21/01/2020 03:00	12.64	0.064	21/01/2020 03:57	0	21/01/2020 03:00	1010	27.37	28	21/01/2020 03:30	26.77	21/01/2020 03:07	84.6	85.7	21/01/2020 03:19	83	21/01/2020 03:46	31.84	32.28	21/01/2020 03:00	31.44	21/01/2020 03:58	35.38	35.6	21/01/2020 03:02	35.16	21/01/2020 03:59	35.89	36	21/01/2020 03:04	35.77	21/01/2020 03:41	36.12	36.17	21/01/2020 03:23	36.03	21/01/2020 03:58	36.16	36.19	21/01/2020 03:06	36.06	21/01/2020 03:58	35.55	35.62	21/01/2020 03:15	35.49	21/01/2020 03:22	4.228	4.245	21/01/2020 03:00	4.213	21/01/2020 03:50	3.354	3.368	21/01/2020 03:09	3.344	21/01/2020 03:45	3.96	3.964	21/01/2020 03:02	3.955	21/01/2020 03:16	2.229	2.232	21/01/2020 03:02	2.225	21/01/2020 03:49	11.04	11.05	21/01/2020 03:03	11.03	21/01/2020 03:17	25.73	25.75	21/01/2020 03:56	25.71	21/01/2020 03:03	0.000624925	0	0.67	344.9	35.62	347	1.9	21/01/2020 03:25	0	21/01/2020 03:12	1.118	34.65	37.04	329	3.3	21/01/2020 03:03	0	21/01/2020 03:03	-0.014	0
21/01/2020 05:00	6137	55.96	21/01/2020 05:00	12.64	0.065	21/01/2020 04:01	0	21/01/2020 04:00	1010	27.29	28.15	21/01/2020 04:55	26.9	21/01/2020 04:04	83.1	84.4	21/01/2020 04:04	81.7	21/01/2020 04:45	31.23	31.52	21/01/2020 04:01	31.03	21/01/2020 04:41	35.06	35.23	21/01/2020 04:02	34.85	21/01/2020 04:58	35.67	35.81	21/01/2020 04:03	35.55	21/01/2020 04:54	35.98	36.13	21/01/2020 04:13	35.9	21/01/2020 04:35	36.14	36.19	21/01/2020 04:01	36.06	21/01/2020 04:47	35.55	35.62	21/01/2020 04:27	35.47	21/01/2020 04:07	4.204	4.216	21/01/2020 04:08	4.192	21/01/2020 04:59	3.341	3.348	21/01/2020 04:00	3.332	21/01/2020 04:51	3.955	3.959	21/01/2020 04:10	3.949	21/01/2020 04:25	2.23	2.233	21/01/2020 04:20	2.225	21/01/2020 04:18	11.04	11.05	21/01/2020 04:47	11.03	21/01/2020 04:57	25.73	25.75	21/01/2020 04:01	25.72	21/01/2020 04:05	0.000431281	0	0.679	354.9	37	341	1.4	21/01/2020 04:21	0	21/01/2020 04:08	1.215	39.01	28.17	27	3	21/01/2020 04:26	0	21/01/2020 04:36	-0.014	0
21/01/2020 06:00	6138	55.87	21/01/2020 05:13	12.64	0.064	21/01/2020 05:40	0	21/01/2020 05:00	1010	28.07	28.21	21/01/2020 05:37	27.34	21/01/2020 05:20	80.9	82.9	21/01/2020 05:05	79.4	21/01/2020 05:16	30.86	31.09	21/01/2020 05:01	30.62	21/01/2020 05:58	34.72	34.94	21/01/2020 05:01	34.57	21/01/2020 05:48	35.48	35.62	21/01/2020 05:07	35.35	21/01/2020 05:57	35.89	35.98	21/01/2020 05:29	35.75	21/01/2020 05:54	36.08	36.17	21/01/2020 05:04	35.96	21/01/2020 05:43	35.56	35.66	21/01/2020 05:04	35.49	21/01/2020 05:11	4.189	4.202	21/01/2020 05:14	4.178	21/01/2020 05:36	3.331	3.34	21/01/2020 05:01	3.322	21/01/2020 05:59	3.947	3.953	21/01/2020 05:34	3.943	21/01/2020 05:17	2.228	2.231	21/01/2020 05:03	2.225	21/01/2020 05:34	11.04	11.05	21/01/2020 05:40	11.02	21/01/2020 05:52	25.74	25.75	21/01/2020 05:01	25.71	21/01/2020 05:14	0.000307412	0	0.733	353.1	29.95	12	1.6	21/01/2020 05:59	0	21/01/2020 05:18	1.349	41.5	28.42	57	3.2	21/01/2020 05:35	0	21/01/2020 05:17	-0.012	0
21/01/2020 07:00	6139	55.9	21/01/2020 07:00	12.61	0.065	21/01/2020 06:00	0	21/01/2020 06:00	1010	28.02	28.23	21/01/2020 06:10	27.25	21/01/2020 07:00	81.1	81.8	21/01/2020 06:25	80.2	21/01/2020 06:34	30.53	30.74	21/01/2020 06:01	30.39	21/01/2020 06:48	34.45	34.61	21/01/2020 06:00	34.23	21/01/2020 06:58	35.25	35.38	21/01/2020 06:02	35.16	21/01/2020 06:39	35.72	35.9	21/01/2020 06:03	35.69	21/01/2020 06:05	35.99	36.09	21/01/2020 06:00	35.96	21/01/2020 06:05	35.56	35.72	21/01/2020 06:30	35.49	21/01/2020 06:31	4.178	4.186	21/01/2020 06:12	4.165	21/01/2020 06:58	3.319	3.326	21/01/2020 06:30	3.311	21/01/2020 06:59	3.941	3.947	21/01/2020 06:00	3.935	21/01/2020 06:57	2.227	2.231	21/01/2020 06:00	2.222	21/01/2020 06:49	11.04	11.04	21/01/2020 06:04	11.03	21/01/2020 06:26	25.73	25.75	21/01/2020 06:12	25.72	21/01/2020 06:09	0.000314536	0	0.557	349.8	35.41	120	1.3	21/01/2020 06:22	0	21/01/2020 06:07	1.006	27.12	24.12	359	3.1	21/01/2020 06:16	0	21/01/2020 06:06	0.009	0.158
21/01/2020 08:00	6140	55.9	21/01/2020 07:01	12.58	0.065	21/01/2020 07:16	0	21/01/2020 07:00	1011	27.2	28.01	21/01/2020 07:30	26.77	21/01/2020 07:49	81.3	82.8	21/01/2020 07:34	79.53	21/01/2020 07:01	30.36	30.52	21/01/2020 07:04	30.21	21/01/2020 07:51	34.17	34.38	21/01/2020 07:03	33.99	21/01/2020 07:55	35.06	35.2	21/01/2020 07:09	34.93	21/01/2020 07:49	35.63	35.75	21/01/2020 07:09	35.48	21/01/2020 07:55	35.96	36	21/01/2020 07:42	35.96	21/01/2020 07:00	35.55	35.62	21/01/2020 07:07	35.49	21/01/2020 07:25	4.173	4.181	21/01/2020 07:13	4.165	21/01/2020 07:09	3.31	3.32	21/01/2020 07:02	3.303	21/01/2020 07:37	3.934	3.939	21/01/2020 07:01	3.927	21/01/2020 07:52	2.224	2.228	21/01/2020 07:41	2.219	21/01/2020 07:23	11.03	11.04	21/01/2020 07:00	11.02	21/01/2020 07:42	25.73	25.74	21/01/2020 07:05	25.71	21/01/2020 07:32	0.000604618	0	0.306	340.5	33.08	8	1	21/01/2020 07:01	0	21/01/2020 07:00	0.855	33.64	28.78	74	2.1	21/01/2020 07:59	0	21/01/2020 07:25	0.005	0.928
21/01/2020 09:00	6141	53.64	21/01/2020 09:00	12.59	2.006	21/01/2020 08:00	0	21/01/2020 08:00	1011	27.76	28.42	21/01/2020 08:29	27.1	21/01/2020 08:02	80.8	82.3	21/01/2020 08:20	78.67	21/01/2020 08:59	30.31	30.55	21/01/2020 08:55	30.21	21/01/2020 08:05	33.9	34.05	21/01/2020 08:00	33.76	21/01/2020 08:52	34.82	35.01	21/01/2020 08:01	34.75	21/01/2020 08:29	35.5	35.6	21/01/2020 08:15	35.38	21/01/2020 08:57	35.92	35.98	21/01/2020 08:32	35.8	21/01/2020 08:50	35.55	35.62	21/01/2020 08:46	35.47	21/01/2020 08:20	4.174	4.189	21/01/2020 08:53	4.167	21/01/2020 08:01	3.303	3.309	21/01/2020 08:31	3.299	21/01/2020 08:22	3.931	3.937	21/01/2020 08:12	3.923	21/01/2020 08:55	2.222	2.226	21/01/2020 08:05	2.218	21/01/2020 08:56	11.02	11.03	21/01/2020 08:28	11.01	21/01/2020 08:33	25.72	25.74	21/01/2020 08:00	25.71	21/01/2020 08:08	0.8427078	0	0.555	356	37.25	354	1.7	21/01/2020 08:01	0	21/01/2020 08:05	0.965	41.43	38.17	13	3	21/01/2020 08:31	0	21/01/2020 08:11	0.173	1.774
21/01/2020 10:00	6142	48.66	21/01/2020 09:37	12.7	12.77	21/01/2020 09:45	0.067	21/01/2020 09:43	1012	29.03	29.55	21/01/2020 09:57	28.21	21/01/2020 09:01	75.63	78.77	21/01/2020 09:06	73.49	21/01/2020 09:46	30.7	30.93	21/01/2020 09:40	30.42	21/01/2020 09:01	33.77	33.78	21/01/2020 09:00	33.65	21/01/2020 09:53	34.66	34.84	21/01/2020 09:07	34.54	21/01/2020 09:41	35.32	35.44	21/01/2020 09:05	35.28	21/01/2020 09:08	35.78	35.93	21/01/2020 09:02	35.75	21/01/2020 09:15	35.54	35.62	21/01/2020 09:02	35.49	21/01/2020 09:07	4.196	4.213	21/01/2020 09:58	4.178	21/01/2020 09:01	3.294	3.301	21/01/2020 09:00	3.289	21/01/2020 09:39	3.924	3.929	21/01/2020 09:02	3.919	21/01/2020 09:15	2.221	2.226	21/01/2020 09:08	2.216	21/01/2020 09:38	11.02	11.03	21/01/2020 09:03	11.01	21/01/2020 09:07	25.71	25.73	21/01/2020 09:12	25.69	21/01/2020 09:39	3.199152	0	0.727	18.65	58.55	20	2.4	21/01/2020 09:46	0	21/01/2020 09:03	1.193	64.05	42.22	21	3.6	21/01/2020 09:40	0	21/01/2020 09:20	0.65	2.515
21/01/2020 11:00	6143	49.65	21/01/2020 10:33	12.8	NAN	21/01/2020 10:41	NAN	21/01/2020 10:41	1012	31.13	33.86	21/01/2020 10:55	29.5	21/01/2020 10:36	74.13	78.35	21/01/2020 10:52	71.81	21/01/2020 10:44	31.16	31.46	21/01/2020 10:56	30.85	21/01/2020 10:07	33.67	33.78	21/01/2020 10:29	33.56	21/01/2020 10:35	34.5	34.6	21/01/2020 10:04	34.34	21/01/2020 10:55	35.23	35.37	21/01/2020 10:05	35.09	21/01/2020 10:57	35.75	35.79	21/01/2020 10:01	35.72	21/01/2020 10:40	35.55	35.62	21/01/2020 10:34	35.49	21/01/2020 10:23	4.223	4.243	21/01/2020 10:52	4.21	21/01/2020 10:00	3.291	3.297	21/01/2020 10:14	3.285	21/01/2020 10:06	3.918	3.923	21/01/2020 10:05	3.911	21/01/2020 10:50	2.218	2.22	21/01/2020 10:35	2.213	21/01/2020 10:10	11.01	11.02	21/01/2020 10:01	11	21/01/2020 10:53	25.69	25.71	21/01/2020 10:03	25.67	21/01/2020 10:54	2.436893	0	0.726	86.5	69.67	337	2	21/01/2020 10:44	0	21/01/2020 10:01	1.113	92.4	49.72	37	5.1	21/01/2020 10:47	0	21/01/2020 10:00	0.517	3.047
21/01/2020 12:00	6144	37.62	21/01/2020 12:00	12.99	14.59	21/01/2020 11:30	0.175	21/01/2020 11:03	1013	31.01	32.34	21/01/2020 11:01	29.86	21/01/2020 11:20	71.83	74.9	21/01/2020 11:03	68.06	21/01/2020 11:40	31.77	32.47	21/01/2020 12:00	31.41	21/01/2020 11:00	33.62	33.73	21/01/2020 11:58	33.56	21/01/2020 11:10	34.36	34.46	21/01/2020 11:03	34.31	21/01/2020 11:40	35.12	35.22	21/01/2020 11:28	35.04	21/01/2020 11:34	35.7	35.77	21/01/2020 11:09	35.56	21/01/2020 11:59	35.52	35.62	21/01/2020 11:07	35.4	21/01/2020 11:44	4.256	4.286	21/01/2020 11:58	4.232	21/01/2020 11:00	3.29	3.295	21/01/2020 11:07	3.283	21/01/2020 11:14	3.914	3.919	21/01/2020 11:00	3.906	21/01/2020 11:47	2.216	2.219	21/01/2020 11:00	2.209	21/01/2020 11:53	11	11.01	21/01/2020 11:05	10.98	21/01/2020 11:53	25.68	25.7	21/01/2020 11:06	25.66	21/01/2020 11:59	11.92293	0	0.83	81.3	65.9	46	2.6	21/01/2020 11:13	0	21/01/2020 11:02	1.323	85.8	46.22	52	3.7	21/01/2020 11:38	0	21/01/2020 11:10	2.564	3.372
21/01/2020 13:00	6145	34.05	21/01/2020 12:53	13.11	18.06	21/01/2020 12:07	0.214	21/01/2020 12:38	1013	31.59	32.4	21/01/2020 12:47	30.94	21/01/2020 12:14	67.06	69.45	21/01/2020 12:14	64.02	21/01/2020 12:51	34.39	36.63	21/01/2020 13:00	32.47	21/01/2020 12:01	33.74	33.96	21/01/2020 12:59	33.58	21/01/2020 12:02	34.28	34.39	21/01/2020 12:06	34.16	21/01/2020 12:49	34.97	35.18	21/01/2020 12:01	34.86	21/01/2020 12:33	35.56	35.69	21/01/2020 12:00	35.54	21/01/2020 12:11	35.44	35.57	21/01/2020 12:19	35.34	21/01/2020 12:35	4.372	4.473	21/01/2020 12:59	4.286	21/01/2020 12:00	3.29	3.301	21/01/2020 12:57	3.285	21/01/2020 12:03	3.911	3.917	21/01/2020 12:02	3.906	21/01/2020 12:14	2.215	2.219	21/01/2020 12:15	2.21	21/01/2020 12:14	10.99	11	21/01/2020 12:00	10.98	21/01/2020 12:49	25.67	25.69	21/01/2020 12:06	25.64	21/01/2020 12:52	19.56679	0	1.035	67	68.59	319	3.1	21/01/2020 12:31	0	21/01/2020 12:02	1.379	82.6	48.1	13	4.2	21/01/2020 12:39	0	21/01/2020 12:05	4.227	3.431
21/01/2020 14:00	6146	34.28	21/01/2020 13:00	13.13	16.64	21/01/2020 13:09	0.239	21/01/2020 13:30	1012	32.43	34.4	21/01/2020 13:51	30.81	21/01/2020 13:22	65.77	69.63	21/01/2020 13:22	61.11	21/01/2020 13:55	38.9	41.12	21/01/2020 14:00	36.63	21/01/2020 13:00	34.33	34.82	21/01/2020 13:57	33.93	21/01/2020 13:05	34.25	34.42	21/01/2020 13:57	34.13	21/01/2020 13:16	34.92	35	21/01/2020 13:01	34.86	21/01/2020 13:10	35.53	35.58	21/01/2020 13:30	35.43	21/01/2020 13:42	35.36	35.53	21/01/2020 13:03	35.26	21/01/2020 13:32	4.573	4.673	21/01/2020 13:59	4.476	21/01/2020 13:00	3.306	3.32	21/01/2020 13:54	3.293	21/01/2020 13:01	3.909	3.915	21/01/2020 13:01	3.9	21/01/2020 13:55	2.211	2.215	21/01/2020 13:09	2.206	21/01/2020 13:56	10.97	10.98	21/01/2020 13:02	10.96	21/01/2020 13:55	25.65	25.66	21/01/2020 13:01	25.62	21/01/2020 13:58	22.35775	0	1.046	75.95	64.85	107	3	21/01/2020 13:20	0	21/01/2020 13:03	1.63	90.3	40.35	140	5.6	21/01/2020 13:52	0	21/01/2020 13:05	4.879	3.206
21/01/2020 15:00	6147	36.06	21/01/2020 14:01	13.14	18.03	21/01/2020 14:37	0.242	21/01/2020 14:00	1011	32.8	33.55	21/01/2020 14:41	31.85	21/01/2020 14:07	66.03	69.26	21/01/2020 14:10	62.53	21/01/2020 14:49	42.76	44.29	21/01/2020 15:00	41.1	21/01/2020 14:00	35.37	35.98	21/01/2020 15:00	34.76	21/01/2020 14:02	34.44	34.62	21/01/2020 14:40	34.31	21/01/2020 14:03	34.91	34.99	21/01/2020 14:18	34.85	21/01/2020 14:26	35.44	35.56	21/01/2020 14:01	35.33	21/01/2020 14:18	35.34	35.41	21/01/2020 14:10	35.26	21/01/2020 14:12	4.759	4.835	21/01/2020 15:00	4.673	21/01/2020 14:00	3.335	3.358	21/01/2020 14:57	3.316	21/01/2020 14:04	3.911	3.917	21/01/2020 14:35	3.904	21/01/2020 14:01	2.209	2.212	21/01/2020 14:05	2.205	21/01/2020 14:25	10.97	10.98	21/01/2020 14:15	10.96	21/01/2020 14:27	25.62	25.64	21/01/2020 14:03	25.6	21/01/2020 14:57	23.56717	0	1.052	94.3	56.29	93	2.5	21/01/2020 14:06	0	21/01/2020 14:01	1.663	100.2	44.09	176	4.5	21/01/2020 14:27	0	21/01/2020 14:18	5.165	2.732
21/01/2020 16:00	6148	40.17	21/01/2020 15:00	13.13	19.01	21/01/2020 15:36	0.243	21/01/2020 15:00	1011	33.01	34.21	21/01/2020 15:27	31.85	21/01/2020 15:49	64.15	67.16	21/01/2020 15:01	61.71	21/01/2020 15:28	45.67	46.81	21/01/2020 15:59	44.29	21/01/2020 15:01	36.48	37.02	21/01/2020 15:58	35.93	21/01/2020 15:01	34.81	35.15	21/01/2020 15:59	34.54	21/01/2020 15:01	34.91	35.01	21/01/2020 15:05	34.86	21/01/2020 15:05	35.35	35.46	21/01/2020 15:08	35.33	21/01/2020 15:01	35.35	35.43	21/01/2020 15:59	35.17	21/01/2020 15:55	4.898	4.947	21/01/2020 15:57	4.838	21/01/2020 15:00	3.372	3.394	21/01/2020 15:59	3.352	21/01/2020 15:02	3.919	3.927	21/01/2020 15:34	3.911	21/01/2020 15:07	2.21	2.213	21/01/2020 15:42	2.206	21/01/2020 15:00	10.96	10.96	21/01/2020 15:00	10.95	21/01/2020 15:46	25.6	25.62	21/01/2020 15:02	25.58	21/01/2020 15:47	22.85655	0	1.082	60.96	64.4	31	3.5	21/01/2020 15:17	0	21/01/2020 15:05	1.777	86.3	49.18	295	4.5	21/01/2020 15:09	0	21/01/2020 15:27	5.017	2.058
21/01/2020 17:00	6149	41.48	21/01/2020 16:41	13.13	17.19	21/01/2020 16:55	0.238	21/01/2020 16:56	1010	32.65	33.83	21/01/2020 16:02	31.87	21/01/2020 16:56	64.98	68.31	21/01/2020 16:55	59.79	21/01/2020 16:02	47.5	47.99	21/01/2020 16:56	46.83	21/01/2020 16:00	37.57	38.14	21/01/2020 17:00	36.95	21/01/2020 16:01	35.34	35.59	21/01/2020 16:52	34.98	21/01/2020 16:00	35.06	35.18	21/01/2020 16:44	34.88	21/01/2020 16:02	35.34	35.41	21/01/2020 16:37	35.33	21/01/2020 16:00	35.28	35.39	21/01/2020 16:04	35.15	21/01/2020 16:31	4.973	4.994	21/01/2020 16:48	4.941	21/01/2020 16:01	3.407	3.425	21/01/2020 16:58	3.39	21/01/2020 16:01	3.929	3.937	21/01/2020 16:44	3.917	21/01/2020 16:02	2.211	2.215	21/01/2020 16:07	2.208	21/01/2020 16:02	10.95	10.95	21/01/2020 16:01	10.94	21/01/2020 16:41	25.59	25.61	21/01/2020 16:29	25.57	21/01/2020 16:27	19.99054	0	1.168	50.77	72.69	254	4.4	21/01/2020 16:39	0	21/01/2020 16:05	1.55	79.09	42.69	192	4.5	21/01/2020 16:29	0	21/01/2020 16:03	4.358	1.242
21/01/2020 18:00	6150	41.31	21/01/2020 17:57	13.12	17.41	21/01/2020 17:41	0.226	21/01/2020 17:58	1009	33	34.37	21/01/2020 17:45	31.96	21/01/2020 17:57	65.52	69.9	21/01/2020 17:57	61.64	21/01/2020 17:48	47.83	48	21/01/2020 17:09	47.53	21/01/2020 17:56	38.51	38.89	21/01/2020 18:00	38.08	21/01/2020 17:01	35.88	36.18	21/01/2020 17:54	35.57	21/01/2020 17:00	35.28	35.43	21/01/2020 17:59	35.1	21/01/2020 17:06	35.4	35.51	21/01/2020 17:47	35.33	21/01/2020 17:00	35.23	35.35	21/01/2020 17:02	35.11	21/01/2020 17:57	4.971	4.991	21/01/2020 17:05	4.941	21/01/2020 18:00	3.436	3.451	21/01/2020 17:58	3.419	21/01/2020 17:00	3.943	3.953	21/01/2020 17:52	3.935	21/01/2020 17:02	2.213	2.219	21/01/2020 17:59	2.208	21/01/2020 17:14	10.95	10.96	21/01/2020 17:21	10.94	21/01/2020 17:24	25.58	25.61	21/01/2020 17:05	25.57	21/01/2020 17:03	15.55775	0	1	44.98	71.3	358	3.1	21/01/2020 17:17	0	21/01/2020 17:01	1.742	76.95	52.1	74	4.9	21/01/2020 17:37	0	21/01/2020 17:15	3.417	0.404
21/01/2020 19:00	6151	41.74	21/01/2020 18:00	13.14	16.9	21/01/2020 18:25	0.217	21/01/2020 18:53	1009	33.18	34.06	21/01/2020 18:42	32.29	21/01/2020 18:36	67.06	69.37	21/01/2020 18:55	64.97	21/01/2020 18:10	46.73	47.58	21/01/2020 18:01	45.73	21/01/2020 18:59	39.13	39.35	21/01/2020 18:58	38.84	21/01/2020 18:00	36.44	36.67	21/01/2020 18:57	36.18	21/01/2020 18:00	35.58	35.75	21/01/2020 18:54	35.37	21/01/2020 18:02	35.53	35.56	21/01/2020 18:51	35.43	21/01/2020 18:11	35.22	35.33	21/01/2020 18:37	35.13	21/01/2020 18:29	4.893	4.944	21/01/2020 18:01	4.835	21/01/2020 18:58	3.458	3.47	21/01/2020 18:58	3.445	21/01/2020 18:04	3.957	3.968	21/01/2020 18:54	3.949	21/01/2020 18:02	2.216	2.22	21/01/2020 18:34	2.212	21/01/2020 18:07	10.95	10.96	21/01/2020 18:49	10.94	21/01/2020 18:05	25.59	25.61	21/01/2020 18:48	25.57	21/01/2020 18:03	10.46635	0	1.136	359.1	60.76	267	3.1	21/01/2020 18:32	0	21/01/2020 18:15	1.777	65.96	43.84	97	5.4	21/01/2020 18:36	0	21/01/2020 18:03	1.157	0.008
21/01/2020 20:00	6152	44.78	21/01/2020 19:00	12.9	12.98	21/01/2020 20:00	0.001	21/01/2020 19:26	1010	31.82	33.54	21/01/2020 19:12	29.66	21/01/2020 19:59	72.68	76.63	21/01/2020 19:55	67.45	21/01/2020 19:01	44.4	45.73	21/01/2020 19:00	42.87	21/01/2020 19:59	39.4	39.43	21/01/2020 19:06	39.25	21/01/2020 19:00	36.92	37.16	21/01/2020 19:54	36.67	21/01/2020 19:00	35.84	36.1	21/01/2020 19:59	35.69	21/01/2020 19:00	35.65	35.77	21/01/2020 19:49	35.54	21/01/2020 19:00	35.27	35.39	21/01/2020 19:41	35.11	21/01/2020 19:06	4.769	4.838	21/01/2020 19:00	4.688	21/01/2020 19:59	3.468	3.472	21/01/2020 19:04	3.462	21/01/2020 19:07	3.97	3.978	21/01/2020 19:51	3.959	21/01/2020 19:01	2.222	2.228	21/01/2020 19:59	2.219	21/01/2020 19:03	10.97	10.98	21/01/2020 19:27	10.96	21/01/2020 19:02	25.6	25.63	21/01/2020 19:45	25.57	21/01/2020 19:02	3.558468	0	1.132	355.3	45.32	331	2.9	21/01/2020 19:30	0	21/01/2020 19:13	1.906	57.73	36.09	136	5.6	21/01/2020 19:15	0.3	21/01/2020 19:02	0.386	0
21/01/2020 21:00	6153	52.4	21/01/2020 20:00	12.75	3.434	21/01/2020 20:59	0	21/01/2020 20:26	1010	30.09	30.96	21/01/2020 20:20	29.02	21/01/2020 21:00	78.01	81	21/01/2020 20:38	74.93	21/01/2020 20:04	41.19	42.89	21/01/2020 20:00	39.71	21/01/2020 20:58	39.2	39.43	21/01/2020 20:01	39.02	21/01/2020 20:47	37.24	37.4	21/01/2020 20:51	37.06	21/01/2020 20:00	36.16	36.36	21/01/2020 20:57	35.93	21/01/2020 20:03	35.76	35.88	21/01/2020 20:56	35.75	21/01/2020 20:00	35.33	35.41	21/01/2020 20:43	35.23	21/01/2020 20:02	4.607	4.688	21/01/2020 20:01	4.535	21/01/2020 20:59	3.471	3.476	21/01/2020 20:09	3.466	21/01/2020 20:40	3.981	3.99	21/01/2020 20:42	3.972	21/01/2020 20:02	2.225	2.229	21/01/2020 20:40	2.22	21/01/2020 20:01	10.99	11	21/01/2020 20:48	10.97	21/01/2020 20:00	25.62	25.65	21/01/2020 20:51	25.6	21/01/2020 20:01	0.4363566	0	1.053	357.9	41.62	358	2.7	21/01/2020 20:23	0	21/01/2020 20:13	1.651	43.44	34.31	44	4.5	21/01/2020 20:04	0	21/01/2020 20:22	0.043	0
21/01/2020 22:00	6154	57.4	21/01/2020 21:00	12.76	0.077	21/01/2020 21:52	0	21/01/2020 21:00	1011	30.48	31.22	21/01/2020 21:45	28.96	21/01/2020 21:01	80.3	82.4	21/01/2020 21:35	77.02	21/01/2020 21:01	38.42	39.71	21/01/2020 21:00	37.31	21/01/2020 22:00	38.72	39.02	21/01/2020 21:00	38.4	21/01/2020 21:58	37.4	37.44	21/01/2020 21:40	37.32	21/01/2020 21:02	36.41	36.55	21/01/2020 21:42	36.27	21/01/2020 21:01	35.94	35.98	21/01/2020 21:41	35.83	21/01/2020 21:03	35.34	35.45	21/01/2020 21:54	35.26	21/01/2020 21:11	4.476	4.535	21/01/2020 21:00	4.423	21/01/2020 21:59	3.461	3.47	21/01/2020 21:12	3.451	21/01/2020 21:56	3.987	3.992	21/01/2020 21:49	3.982	21/01/2020 21:00	2.229	2.232	21/01/2020 21:21	2.226	21/01/2020 21:00	11	11.02	21/01/2020 21:57	10.99	21/01/2020 21:02	25.65	25.68	21/01/2020 21:57	25.63	21/01/2020 21:01	0.001875519	0	1.221	5.849	43.06	343	3.1	21/01/2020 21:41	0	21/01/2020 21:04	2.043	45.14	29.48	357	5.1	21/01/2020 21:39	0	21/01/2020 21:56	-0.001	0
21/01/2020 23:00	6155	57.39	21/01/2020 23:00	12.74	0.076	21/01/2020 22:05	0	21/01/2020 22:00	1012	31.93	32.92	21/01/2020 22:30	30.54	21/01/2020 22:09	81.7	83.1	21/01/2020 22:40	80.1	21/01/2020 22:03	36.56	37.3	21/01/2020 22:01	35.85	21/01/2020 23:00	38.13	38.41	21/01/2020 22:05	37.77	21/01/2020 22:58	37.4	37.44	21/01/2020 22:03	37.3	21/01/2020 22:58	36.54	36.64	21/01/2020 22:57	36.53	21/01/2020 22:00	36.09	36.17	21/01/2020 22:28	35.96	21/01/2020 22:02	35.46	35.6	21/01/2020 22:43	35.28	21/01/2020 22:10	4.388	4.431	21/01/2020 22:01	4.354	21/01/2020 22:56	3.446	3.456	21/01/2020 22:00	3.437	21/01/2020 22:51	3.988	3.992	21/01/2020 22:05	3.984	21/01/2020 22:53	2.233	2.238	21/01/2020 22:57	2.229	21/01/2020 22:00	11.02	11.03	21/01/2020 22:17	11.01	21/01/2020 22:12	25.67	25.69	21/01/2020 22:13	25.66	21/01/2020 22:01	0.00135936	0	1.088	1.264	31.91	45	2.7	21/01/2020 22:03	0	21/01/2020 22:05	2.064	44.43	29.79	59	5.2	21/01/2020 22:58	0.3	21/01/2020 22:37	-0.001	0
22/01/2020 00:00	6156	56.87	21/01/2020 23:58	12.72	0.077	21/01/2020 23:09	0	21/01/2020 23:00	1012	31.05	32.49	21/01/2020 23:25	29.97	21/01/2020 23:46	81.3	83.5	21/01/2020 23:30	79.9	21/01/2020 23:33	35.4	35.9	21/01/2020 23:02	34.9	22/01/2020 00:00	37.58	37.81	21/01/2020 23:09	37.36	21/01/2020 23:46	37.24	37.42	21/01/2020 23:01	37.16	21/01/2020 23:41	36.66	36.76	21/01/2020 23:55	36.53	21/01/2020 23:38	36.17	36.19	21/01/2020 23:50	36.14	21/01/2020 23:03	35.54	35.62	21/01/2020 23:35	35.47	21/01/2020 23:05	4.329	4.357	21/01/2020 23:00	4.305	21/01/2020 23:53	3.431	3.443	21/01/2020 23:01	3.421	21/01/2020 23:56	3.987	3.994	21/01/2020 23:32	3.982	21/01/2020 23:02	2.235	2.241	21/01/2020 23:38	2.231	21/01/2020 23:23	11.04	11.05	21/01/2020 23:54	11.02	21/01/2020 23:00	25.69	25.72	21/01/2020 23:50	25.67	21/01/2020 23:03	0.001173221	0	1.022	359.6	36.55	348	2.7	21/01/2020 23:32	0	21/01/2020 23:07	1.683	50.08	34.15	52	6.5	21/01/2020 23:55	0	21/01/2020 23:16	-0.003	0
22/01/2020 01:00	6157	56.43	22/01/2020 00:38	12.68	0.078	22/01/2020 00:58	0	22/01/2020 00:00	1012	29	30.16	22/01/2020 00:05	28.44	22/01/2020 00:46	80.9	83	22/01/2020 00:39	79.22	22/01/2020 01:00	34.65	34.93	22/01/2020 00:01	34.22	22/01/2020 00:57	37.1	37.36	22/01/2020 00:00	36.92	22/01/2020 01:00	37.09	37.23	22/01/2020 00:04	36.95	22/01/2020 00:49	36.7	36.74	22/01/2020 00:01	36.58	22/01/2020 00:24	36.26	36.38	22/01/2020 00:47	36.17	22/01/2020 00:01	35.54	35.65	22/01/2020 00:43	35.47	22/01/2020 00:39	4.292	4.316	22/01/2020 00:01	4.272	22/01/2020 00:51	3.415	3.425	22/01/2020 00:11	3.403	22/01/2020 00:58	3.981	3.988	22/01/2020 00:36	3.976	22/01/2020 00:19	2.236	2.241	22/01/2020 00:49	2.232	22/01/2020 00:16	11.05	11.06	22/01/2020 00:26	11.04	22/01/2020 00:23	25.73	25.75	22/01/2020 00:48	25.7	22/01/2020 00:05	0.001105045	0	1.33	2.265	33.65	335	2.9	22/01/2020 00:43	0	22/01/2020 00:08	2.069	43.52	34.47	40	5.8	22/01/2020 00:59	0	22/01/2020 00:10	-0.002	0
22/01/2020 02:00	6158	56.28	22/01/2020 01:56	12.66	0.073	22/01/2020 01:15	0	22/01/2020 01:00	1012	28.67	28.83	22/01/2020 01:42	28.44	22/01/2020 01:57	80.3	81.9	22/01/2020 01:49	78.68	22/01/2020 01:00	33.98	34.32	22/01/2020 01:01	33.69	22/01/2020 01:58	36.7	36.95	22/01/2020 01:04	36.53	22/01/2020 01:41	36.86	37.01	22/01/2020 01:01	36.76	22/01/2020 01:46	36.64	36.74	22/01/2020 01:00	36.53	22/01/2020 01:43	36.36	36.4	22/01/2020 01:39	36.27	22/01/2020 01:00	35.64	35.75	22/01/2020 01:54	35.5	22/01/2020 01:03	4.262	4.278	22/01/2020 01:01	4.251	22/01/2020 01:49	3.402	3.411	22/01/2020 01:03	3.392	22/01/2020 01:55	3.979	3.984	22/01/2020 01:13	3.974	22/01/2020 01:55	2.237	2.241	22/01/2020 01:19	2.233	22/01/2020 01:01	11.05	11.06	22/01/2020 01:27	11.04	22/01/2020 01:02	25.74	25.77	22/01/2020 01:41	25.72	22/01/2020 01:16	0.001002695	0	1.175	3.945	41.73	358	3.1	22/01/2020 01:33	0	22/01/2020 01:11	2.041	35.56	31.54	20	5.1	22/01/2020 01:53	0	22/01/2020 01:31	-0.004	0
22/01/2020 03:00	6159	56.36	22/01/2020 02:00	12.66	0.059	22/01/2020 03:00	0	22/01/2020 02:00	1012	29.34	29.78	22/01/2020 02:45	28.44	22/01/2020 02:09	82.6	84.1	22/01/2020 02:20	81.1	22/01/2020 02:01	33.54	33.73	22/01/2020 02:01	33.28	22/01/2020 02:58	36.34	36.6	22/01/2020 02:02	36.14	22/01/2020 02:48	36.64	36.8	22/01/2020 02:00	36.52	22/01/2020 02:52	36.54	36.64	22/01/2020 02:05	36.53	22/01/2020 02:01	36.38	36.4	22/01/2020 02:04	36.35	22/01/2020 02:01	35.72	35.8	22/01/2020 02:15	35.67	22/01/2020 02:21	4.244	4.259	22/01/2020 02:02	4.235	22/01/2020 02:44	3.389	3.397	22/01/2020 02:09	3.38	22/01/2020 02:41	3.973	3.98	22/01/2020 02:24	3.968	22/01/2020 02:59	2.237	2.239	22/01/2020 02:00	2.233	22/01/2020 02:05	11.06	11.06	22/01/2020 02:26	11.05	22/01/2020 02:01	25.75	25.77	22/01/2020 02:41	25.72	22/01/2020 02:05	0.000857356	0	1.119	3.771	30.87	49	2.6	22/01/2020 02:04	0	22/01/2020 02:20	1.856	37.24	30.5	26	4.6	22/01/2020 02:39	0.3	22/01/2020 02:28	-0.005	0
22/01/2020 04:00	6160	56.49	22/01/2020 03:28	12.64	0.058	22/01/2020 03:00	0	22/01/2020 03:00	1011	29.94	30.78	22/01/2020 03:45	29.3	22/01/2020 03:21	82.1	82.6	22/01/2020 03:50	81.3	22/01/2020 03:01	33.17	33.31	22/01/2020 03:02	32.93	22/01/2020 03:59	36.05	36.21	22/01/2020 03:01	35.78	22/01/2020 03:59	36.41	36.57	22/01/2020 03:03	36.34	22/01/2020 03:52	36.52	36.55	22/01/2020 03:04	36.45	22/01/2020 03:53	36.38	36.38	22/01/2020 03:00	36.35	22/01/2020 03:09	35.74	35.82	22/01/2020 03:53	35.67	22/01/2020 03:17	4.229	4.24	22/01/2020 03:00	4.218	22/01/2020 03:49	3.376	3.384	22/01/2020 03:02	3.368	22/01/2020 03:50	3.969	3.976	22/01/2020 03:03	3.961	22/01/2020 03:56	2.234	2.236	22/01/2020 03:00	2.232	22/01/2020 03:34	11.06	11.07	22/01/2020 03:01	11.06	22/01/2020 03:08	25.77	25.78	22/01/2020 03:53	25.75	22/01/2020 03:04	0.000763616	0	1.008	5.818	23.51	5	2.5	22/01/2020 03:45	0	22/01/2020 03:53	1.708	28.18	26.09	16	4.6	22/01/2020 03:00	0	22/01/2020 03:31	-0.006	0
22/01/2020 05:00	6161	56.66	22/01/2020 04:00	12.61	0.061	22/01/2020 04:50	0	22/01/2020 04:00	1011	28.82	30.37	22/01/2020 04:00	28.27	22/01/2020 04:49	82.2	83.4	22/01/2020 04:12	80.9	22/01/2020 04:16	32.77	33.01	22/01/2020 04:01	32.5	22/01/2020 04:59	35.74	35.9	22/01/2020 04:07	35.55	22/01/2020 04:52	36.23	36.39	22/01/2020 04:01	36.11	22/01/2020 04:57	36.4	36.53	22/01/2020 04:00	36.32	22/01/2020 04:31	36.38	36.4	22/01/2020 04:02	36.33	22/01/2020 04:23	35.75	35.86	22/01/2020 04:55	35.67	22/01/2020 04:02	4.217	4.229	22/01/2020 04:01	4.208	22/01/2020 04:52	3.365	3.38	22/01/2020 04:01	3.358	22/01/2020 04:35	3.962	3.968	22/01/2020 04:16	3.957	22/01/2020 04:54	2.234	2.238	22/01/2020 04:29	2.231	22/01/2020 04:05	11.06	11.07	22/01/2020 04:19	11.06	22/01/2020 04:18	25.78	25.79	22/01/2020 04:55	25.77	22/01/2020 04:06	0.000776407	0	0.983	2.764	25.36	328	2.4	22/01/2020 05:00	0	22/01/2020 04:12	1.773	19.98	24.23	31	4	22/01/2020 04:25	0.4	22/01/2020 04:54	-0.008	0
22/01/2020 06:00	6162	56.96	22/01/2020 05:08	12.59	0.06	22/01/2020 05:16	0	22/01/2020 05:00	1010	28.18	28.97	22/01/2020 05:45	27.67	22/01/2020 05:45	84	86.8	22/01/2020 05:59	81.8	22/01/2020 05:01	32.39	32.62	22/01/2020 05:02	32.1	22/01/2020 05:59	35.47	35.63	22/01/2020 05:00	35.31	22/01/2020 05:38	36	36.16	22/01/2020 05:01	35.9	22/01/2020 05:57	36.31	36.36	22/01/2020 05:13	36.18	22/01/2020 05:57	36.37	36.39	22/01/2020 05:19	36.3	22/01/2020 05:09	35.77	35.88	22/01/2020 05:43	35.67	22/01/2020 05:34	4.205	4.218	22/01/2020 05:02	4.194	22/01/2020 05:52	3.355	3.362	22/01/2020 05:02	3.346	22/01/2020 05:57	3.958	3.964	22/01/2020 05:02	3.951	22/01/2020 05:50	2.233	2.236	22/01/2020 05:56	2.229	22/01/2020 05:35	11.06	11.07	22/01/2020 05:12	11.05	22/01/2020 05:32	25.78	25.79	22/01/2020 05:10	25.77	22/01/2020 05:01	0.000812687	0	0.439	354.5	24.6	357	1.6	22/01/2020 05:00	0	22/01/2020 05:02	0.878	355.2	29.81	256	2.6	22/01/2020 05:00	0	22/01/2020 05:12	-0.016	0
22/01/2020 07:00	6163	57.03	22/01/2020 06:59	12.58	0.064	22/01/2020 06:12	0	22/01/2020 06:00	1010	28.17	29.4	22/01/2020 06:59	27.41	22/01/2020 06:27	86.8	88.4	22/01/2020 06:35	85.1	22/01/2020 06:01	32.01	32.19	22/01/2020 06:02	31.85	22/01/2020 06:49	35.25	35.44	22/01/2020 06:01	35.11	22/01/2020 06:52	35.8	36	22/01/2020 06:02	35.72	22/01/2020 06:51	36.15	36.3	22/01/2020 06:01	36.11	22/01/2020 06:20	36.31	36.38	22/01/2020 06:01	36.17	22/01/2020 06:53	35.8	35.93	22/01/2020 06:19	35.69	22/01/2020 06:24	4.194	4.205	22/01/2020 06:03	4.186	22/01/2020 06:35	3.344	3.352	22/01/2020 06:08	3.334	22/01/2020 06:54	3.953	3.959	22/01/2020 06:00	3.947	22/01/2020 06:40	2.232	2.236	22/01/2020 06:02	2.229	22/01/2020 06:00	11.06	11.07	22/01/2020 06:12	11.05	22/01/2020 06:19	25.78	25.79	22/01/2020 06:22	25.76	22/01/2020 06:17	0.000691357	0	0.462	17.74	42.06	7	2.4	22/01/2020 06:58	0	22/01/2020 06:00	0.83	14.32	33.67	82	4.2	22/01/2020 06:57	0	22/01/2020 06:04	0.006	0.156
22/01/2020 08:00	6164	56.24	22/01/2020 07:52	12.58	0.067	22/01/2020 07:26	0	22/01/2020 07:00	1011	29.64	29.98	22/01/2020 07:55	28.84	22/01/2020 07:03	84.7	86.1	22/01/2020 07:04	83.1	22/01/2020 07:49	31.91	32.03	22/01/2020 07:11	31.85	22/01/2020 07:00	35	35.16	22/01/2020 07:03	34.82	22/01/2020 07:58	35.61	35.77	22/01/2020 07:07	35.54	22/01/2020 07:57	36.08	36.15	22/01/2020 07:04	35.96	22/01/2020 07:49	36.21	36.33	22/01/2020 07:01	36.17	22/01/2020 07:15	35.78	35.92	22/01/2020 07:09	35.69	22/01/2020 07:32	4.196	4.202	22/01/2020 07:28	4.186	22/01/2020 07:09	3.335	3.344	22/01/2020 07:02	3.328	22/01/2020 07:43	3.948	3.955	22/01/2020 07:08	3.941	22/01/2020 07:59	2.229	2.233	22/01/2020 07:58	2.226	22/01/2020 07:31	11.06	11.07	22/01/2020 07:03	11.04	22/01/2020 07:09	25.78	25.79	22/01/2020 07:09	25.75	22/01/2020 07:16	0.000720487	0	1.148	1.386	26.77	329	2.5	22/01/2020 07:22	0	22/01/2020 07:34	1.933	33.64	25.3	57	4.2	22/01/2020 07:21	0	22/01/2020 07:39	0.015	0.911
22/01/2020 09:00	6165	55.86	22/01/2020 09:00	12.57	3.435	22/01/2020 08:00	0	22/01/2020 08:00	1011	29.19	30.14	22/01/2020 08:05	28.19	22/01/2020 08:31	83.2	85.2	22/01/2020 08:04	81.3	22/01/2020 08:48	31.79	31.89	22/01/2020 08:12	31.65	22/01/2020 08:42	34.79	34.92	22/01/2020 08:05	34.62	22/01/2020 08:57	35.46	35.59	22/01/2020 08:01	35.36	22/01/2020 08:36	35.93	36.09	22/01/2020 08:05	35.87	22/01/2020 09:00	36.17	36.19	22/01/2020 08:01	36.17	22/01/2020 08:00	35.77	35.86	22/01/2020 08:10	35.69	22/01/2020 08:14	4.196	4.202	22/01/2020 08:35	4.192	22/01/2020 08:20	3.328	3.338	22/01/2020 08:04	3.322	22/01/2020 08:40	3.941	3.947	22/01/2020 08:01	3.937	22/01/2020 08:13	2.229	2.232	22/01/2020 08:07	2.225	22/01/2020 08:48	11.05	11.06	22/01/2020 08:02	11.04	22/01/2020 08:40	25.77	25.79	22/01/2020 08:00	25.75	22/01/2020 08:56	0.697974	0	0.927	359.9	30.11	20	2.5	22/01/2020 08:57	0	22/01/2020 08:03	1.638	37.72	27.28	73	4.3	22/01/2020 08:07	0.3	22/01/2020 08:39	0.153	1.757
22/01/2020 10:00	6166	52.86	22/01/2020 09:50	12.76	12.84	22/01/2020 09:46	0.034	22/01/2020 09:44	1012	29.38	31.47	22/01/2020 09:12	27.99	22/01/2020 09:59	81.9	90.3	22/01/2020 10:00	79.32	22/01/2020 09:33	31.93	32.19	22/01/2020 09:56	31.65	22/01/2020 09:00	34.6	34.69	22/01/2020 09:01	34.53	22/01/2020 09:47	35.28	35.38	22/01/2020 09:02	35.16	22/01/2020 09:43	35.79	35.93	22/01/2020 09:12	35.69	22/01/2020 09:33	36.17	36.19	22/01/2020 09:06	36.14	22/01/2020 09:30	35.74	35.82	22/01/2020 09:23	35.67	22/01/2020 09:33	4.211	4.248	22/01/2020 09:52	4.189	22/01/2020 09:12	3.322	3.33	22/01/2020 09:03	3.316	22/01/2020 09:58	3.938	3.941	22/01/2020 09:03	3.933	22/01/2020 09:19	2.228	2.231	22/01/2020 09:15	2.223	22/01/2020 09:20	11.04	11.05	22/01/2020 09:00	11.03	22/01/2020 09:47	25.77	25.78	22/01/2020 09:22	25.74	22/01/2020 09:49	1.95301	1.2	0.917	0.201	36.88	0	2.6	22/01/2020 09:05	0	22/01/2020 09:00	1.593	42.54	28.75	17	6.2	22/01/2020 09:47	0	22/01/2020 09:16	0.4	2.496
22/01/2020 11:00	6167	53.83	22/01/2020 11:00	12.7	12.77	22/01/2020 10:21	0.003	22/01/2020 10:19	1012	28.12	30.09	22/01/2020 11:00	27.27	22/01/2020 10:24	91	93.3	22/01/2020 10:35	88.3	22/01/2020 10:58	32.05	32.21	22/01/2020 10:03	31.91	22/01/2020 10:41	34.52	34.61	22/01/2020 10:00	34.35	22/01/2020 10:53	35.15	35.21	22/01/2020 10:16	35	22/01/2020 10:59	35.71	35.75	22/01/2020 10:03	35.64	22/01/2020 10:52	36.13	36.19	22/01/2020 10:03	35.98	22/01/2020 10:56	35.73	35.83	22/01/2020 10:51	35.67	22/01/2020 10:44	4.254	4.262	22/01/2020 10:37	4.243	22/01/2020 10:02	3.318	3.322	22/01/2020 10:30	3.313	22/01/2020 10:34	3.934	3.941	22/01/2020 10:05	3.927	22/01/2020 10:41	2.225	2.229	22/01/2020 10:04	2.22	22/01/2020 10:50	11.03	11.04	22/01/2020 10:25	11.02	22/01/2020 10:48	25.76	25.77	22/01/2020 10:09	25.74	22/01/2020 10:46	3.590742	1	0.918	355.1	57.22	29	3	22/01/2020 10:50	0	22/01/2020 10:09	1.352	48.01	45.63	30	5.6	22/01/2020 10:54	0	22/01/2020 10:02	0.72	3.042
22/01/2020 12:00	6168	41.99	22/01/2020 12:00	13.21	15.45	22/01/2020 11:08	0.286	22/01/2020 11:58	1012	30.31	31.38	22/01/2020 11:56	29.08	22/01/2020 11:07	80.9	88.8	22/01/2020 11:01	74.69	22/01/2020 11:52	32.39	32.88	22/01/2020 12:00	32.06	22/01/2020 11:01	34.39	34.48	22/01/2020 11:00	34.33	22/01/2020 11:29	34.98	35.08	22/01/2020 11:01	34.93	22/01/2020 11:43	35.59	35.77	22/01/2020 11:06	35.48	22/01/2020 11:35	35.99	36.14	22/01/2020 11:01	35.96	22/01/2020 11:10	35.73	35.81	22/01/2020 11:15	35.65	22/01/2020 12:00	4.274	4.294	22/01/2020 11:56	4.256	22/01/2020 11:02	3.316	3.322	22/01/2020 11:09	3.313	22/01/2020 11:15	3.931	3.937	22/01/2020 11:08	3.925	22/01/2020 11:56	2.223	2.226	22/01/2020 11:02	2.219	22/01/2020 11:26	11.03	11.04	22/01/2020 11:08	11.02	22/01/2020 11:14	25.75	25.77	22/01/2020 11:02	25.73	22/01/2020 11:40	10.76111	0.2	1.119	9.68	42.47	71	3.4	22/01/2020 11:24	0	22/01/2020 11:23	1.727	42.71	35.49	113	5.3	22/01/2020 11:57	0	22/01/2020 11:08	2.272	3.356
22/01/2020 13:00	6169	41.09	22/01/2020 12:12	13.18	18.67	22/01/2020 12:07	0.264	22/01/2020 12:25	1012	31	31.61	22/01/2020 12:42	30.29	22/01/2020 12:56	76.36	78.9	22/01/2020 12:23	74.5	22/01/2020 12:49	33.75	34.48	22/01/2020 13:00	32.88	22/01/2020 12:00	34.39	34.49	22/01/2020 12:57	34.3	22/01/2020 12:01	34.87	35.01	22/01/2020 12:15	34.75	22/01/2020 12:54	35.5	35.6	22/01/2020 12:42	35.4	22/01/2020 12:53	35.96	35.98	22/01/2020 12:04	35.96	22/01/2020 12:00	35.72	35.82	22/01/2020 12:02	35.61	22/01/2020 12:59	4.33	4.362	22/01/2020 12:53	4.291	22/01/2020 12:00	3.315	3.32	22/01/2020 12:43	3.313	22/01/2020 12:03	3.928	3.935	22/01/2020 12:30	3.923	22/01/2020 12:11	2.221	2.225	22/01/2020 12:04	2.215	22/01/2020 12:50	11.02	11.04	22/01/2020 12:01	11.02	22/01/2020 12:34	25.74	25.75	22/01/2020 12:07	25.71	22/01/2020 12:39	10.44904	0	1.097	14.05	45.33	37	3.2	22/01/2020 12:09	0	22/01/2020 12:03	1.81	53.34	35.72	45	4.8	22/01/2020 12:21	0	22/01/2020 12:12	2.228	3.412
22/01/2020 14:00	6170	43.95	22/01/2020 13:00	13.18	18.65	22/01/2020 13:25	0.257	22/01/2020 13:24	1012	30.78	31.5	22/01/2020 13:23	30.23	22/01/2020 13:02	75.9	78.72	22/01/2020 13:05	72.84	22/01/2020 13:58	34.72	34.96	22/01/2020 13:57	34.43	22/01/2020 13:09	34.56	34.64	22/01/2020 13:56	34.39	22/01/2020 13:09	34.76	34.86	22/01/2020 13:04	34.75	22/01/2020 13:00	35.38	35.53	22/01/2020 13:00	35.28	22/01/2020 13:29	35.91	35.98	22/01/2020 13:22	35.77	22/01/2020 13:43	35.66	35.8	22/01/2020 13:16	35.53	22/01/2020 13:40	4.383	4.406	22/01/2020 13:54	4.357	22/01/2020 13:01	3.317	3.324	22/01/2020 13:43	3.309	22/01/2020 13:04	3.928	3.931	22/01/2020 13:00	3.923	22/01/2020 13:23	2.221	2.223	22/01/2020 13:06	2.216	22/01/2020 13:08	11.01	11.02	22/01/2020 13:09	11	22/01/2020 13:49	25.73	25.75	22/01/2020 13:20	25.71	22/01/2020 13:57	10.06485	0	1.231	8.23	36.15	337	3.5	22/01/2020 13:42	0	22/01/2020 13:30	1.863	52.43	37.3	50	5.1	22/01/2020 13:57	0	22/01/2020 13:02	2.132	3.2
22/01/2020 15:00	6171	42.19	22/01/2020 14:39	13.17	19.31	22/01/2020 14:31	0.182	22/01/2020 14:36	1012	31.57	32.87	22/01/2020 14:52	30.49	22/01/2020 14:01	71.29	74.91	22/01/2020 14:10	69.35	22/01/2020 14:54	35.5	36.58	22/01/2020 15:00	34.88	22/01/2020 14:04	34.72	34.82	22/01/2020 14:34	34.53	22/01/2020 14:03	34.76	34.84	22/01/2020 14:34	34.75	22/01/2020 14:00	35.3	35.37	22/01/2020 14:55	35.28	22/01/2020 14:02	35.78	35.91	22/01/2020 14:03	35.75	22/01/2020 14:15	35.57	35.69	22/01/2020 14:15	35.47	22/01/2020 14:19	4.424	4.476	22/01/2020 14:59	4.393	22/01/2020 14:07	3.322	3.328	22/01/2020 14:20	3.314	22/01/2020 14:16	3.926	3.929	22/01/2020 14:01	3.921	22/01/2020 14:41	2.219	2.222	22/01/2020 14:05	2.215	22/01/2020 14:52	11.01	11.02	22/01/2020 14:06	11	22/01/2020 14:56	25.73	25.75	22/01/2020 14:00	25.71	22/01/2020 14:10	17.96631	0	1.442	7.753	42.44	2	3.9	22/01/2020 14:32	0	22/01/2020 14:59	1.823	53.89	42.53	132	4.5	22/01/2020 14:24	0	22/01/2020 14:21	3.834	2.737
22/01/2020 16:00	6172	41.72	22/01/2020 15:42	13.17	18.66	22/01/2020 15:30	0.236	22/01/2020 15:45	1011	32.61	33.45	22/01/2020 15:30	31.52	22/01/2020 16:00	69.08	71.62	22/01/2020 15:48	66.69	22/01/2020 15:29	38.11	39.36	22/01/2020 15:59	36.63	22/01/2020 15:01	35.03	35.37	22/01/2020 15:58	34.74	22/01/2020 15:01	34.79	34.93	22/01/2020 16:00	34.75	22/01/2020 15:02	35.31	35.39	22/01/2020 15:01	35.27	22/01/2020 15:20	35.75	35.8	22/01/2020 15:04	35.75	22/01/2020 15:01	35.56	35.66	22/01/2020 15:14	35.49	22/01/2020 15:21	4.539	4.597	22/01/2020 15:57	4.473	22/01/2020 15:00	3.33	3.342	22/01/2020 15:55	3.32	22/01/2020 15:11	3.925	3.929	22/01/2020 15:03	3.919	22/01/2020 15:49	2.217	2.22	22/01/2020 15:02	2.212	22/01/2020 15:54	11	11.01	22/01/2020 15:00	10.99	22/01/2020 15:40	25.7	25.72	22/01/2020 15:01	25.69	22/01/2020 15:47	16.41205	0	1.446	9.78	40.67	343	3.5	22/01/2020 15:26	0	22/01/2020 15:22	2.2	50.63	30.18	81	6.8	22/01/2020 15:17	0.3	22/01/2020 15:01	3.548	2.056
22/01/2020 17:00	6173	44.75	22/01/2020 16:00	13.04	13.2	22/01/2020 16:46	0.001	22/01/2020 16:37	1011	30.89	31.89	22/01/2020 16:07	30.07	22/01/2020 16:46	75.49	79.17	22/01/2020 16:50	70.61	22/01/2020 16:00	38.76	39.45	22/01/2020 16:04	37.76	22/01/2020 17:00	35.59	35.81	22/01/2020 16:56	35.33	22/01/2020 16:04	34.96	35.15	22/01/2020 16:59	34.82	22/01/2020 16:02	35.31	35.39	22/01/2020 16:42	35.25	22/01/2020 16:17	35.75	35.77	22/01/2020 16:03	35.72	22/01/2020 16:36	35.54	35.62	22/01/2020 16:02	35.47	22/01/2020 16:27	4.582	4.605	22/01/2020 16:05	4.549	22/01/2020 16:59	3.348	3.36	22/01/2020 16:56	3.334	22/01/2020 16:03	3.924	3.931	22/01/2020 16:51	3.919	22/01/2020 16:07	2.215	2.218	22/01/2020 16:01	2.212	22/01/2020 16:21	11	11	22/01/2020 16:02	10.99	22/01/2020 16:09	25.69	25.71	22/01/2020 16:19	25.67	22/01/2020 16:51	4.65596	0	1.227	7.336	34.15	342	3.5	22/01/2020 16:40	0	22/01/2020 16:04	2.022	45.54	32.93	32	5	22/01/2020 16:52	0	22/01/2020 16:37	0.979	1.242
22/01/2020 18:00	6174	52.81	22/01/2020 17:00	13.1	13.26	22/01/2020 17:41	0.001	22/01/2020 17:20	1010	30.23	30.9	22/01/2020 17:20	29.42	22/01/2020 17:44	78.33	80	22/01/2020 17:27	76.45	22/01/2020 17:00	36.88	37.78	22/01/2020 17:00	36.13	22/01/2020 17:59	35.88	36	22/01/2020 17:31	35.72	22/01/2020 17:01	35.17	35.28	22/01/2020 17:59	35	22/01/2020 17:00	35.31	35.41	22/01/2020 17:21	35.27	22/01/2020 17:39	35.74	35.77	22/01/2020 17:01	35.7	22/01/2020 17:07	35.54	35.62	22/01/2020 17:22	35.49	22/01/2020 17:14	4.518	4.554	22/01/2020 17:01	4.484	22/01/2020 17:57	3.356	3.364	22/01/2020 17:53	3.348	22/01/2020 17:13	3.929	3.935	22/01/2020 17:48	3.923	22/01/2020 17:02	2.216	2.219	22/01/2020 17:38	2.212	22/01/2020 17:21	10.99	11	22/01/2020 17:01	10.98	22/01/2020 17:19	25.69	25.71	22/01/2020 17:55	25.67	22/01/2020 17:21	3.748487	0	1.237	4.743	32.73	12	3.4	22/01/2020 17:01	0	22/01/2020 17:04	1.952	43.98	28.61	41	4.5	22/01/2020 17:53	0	22/01/2020 17:04	0.776	0.408
22/01/2020 19:00	6175	54.81	22/01/2020 18:00	13.01	13.17	22/01/2020 18:18	0.002	22/01/2020 18:05	1010	29.28	29.42	22/01/2020 18:07	29.15	22/01/2020 18:33	76.67	80.4	22/01/2020 18:04	74.29	22/01/2020 18:33	35.57	36.16	22/01/2020 18:00	35	22/01/2020 18:58	35.78	35.91	22/01/2020 18:00	35.7	22/01/2020 18:41	35.34	35.4	22/01/2020 18:56	35.18	22/01/2020 18:01	35.33	35.44	22/01/2020 18:57	35.28	22/01/2020 18:03	35.74	35.77	22/01/2020 18:05	35.7	22/01/2020 18:01	35.52	35.62	22/01/2020 18:07	35.42	22/01/2020 18:57	4.463	4.493	22/01/2020 18:01	4.437	22/01/2020 18:50	3.356	3.364	22/01/2020 18:07	3.348	22/01/2020 18:47	3.932	3.937	22/01/2020 18:09	3.925	22/01/2020 18:06	2.218	2.222	22/01/2020 18:55	2.215	22/01/2020 18:08	10.99	11	22/01/2020 18:03	10.98	22/01/2020 18:09	25.69	25.71	22/01/2020 18:09	25.67	22/01/2020 18:11	2.935922	0	1.261	5.056	32.19	88	2.9	22/01/2020 18:20	0	22/01/2020 18:13	2.075	42.32	33.37	59	5.7	22/01/2020 18:05	0	22/01/2020 18:08	0.298	0.008
22/01/2020 20:00	6176	55.76	22/01/2020 19:06	12.8	12.18	22/01/2020 19:59	-0.001	22/01/2020 19:37	1010	29.92	30.37	22/01/2020 19:05	29.48	22/01/2020 19:30	79.52	82.9	22/01/2020 20:00	76.14	22/01/2020 19:00	34.56	35.05	22/01/2020 19:02	34.04	22/01/2020 19:59	35.59	35.77	22/01/2020 19:06	35.4	22/01/2020 20:00	35.37	35.42	22/01/2020 19:30	35.34	22/01/2020 19:27	35.43	35.54	22/01/2020 19:48	35.32	22/01/2020 19:00	35.74	35.79	22/01/2020 19:13	35.7	22/01/2020 19:08	35.49	35.62	22/01/2020 19:06	35.39	22/01/2020 19:56	4.421	4.445	22/01/2020 19:03	4.395	22/01/2020 19:59	3.352	3.358	22/01/2020 19:20	3.342	22/01/2020 19:49	3.935	3.937	22/01/2020 19:05	3.931	22/01/2020 19:01	2.218	2.222	22/01/2020 19:07	2.213	22/01/2020 19:16	10.99	11	22/01/2020 19:06	10.99	22/01/2020 19:05	25.69	25.71	22/01/2020 19:02	25.66	22/01/2020 19:14	1.101969	0	0.985	357.5	41.65	3	2.3	22/01/2020 19:37	0	22/01/2020 19:08	1.793	53.53	43.04	57	4.4	22/01/2020 19:02	0	22/01/2020 19:15	0.112	0
22/01/2020 21:00	6177	57.63	22/01/2020 20:00	12.74	1.57	22/01/2020 21:00	0	22/01/2020 20:00	1011	29.16	29.89	22/01/2020 20:30	28.51	22/01/2020 20:06	80.3	82.3	22/01/2020 20:35	76.64	22/01/2020 20:15	33.52	34.07	22/01/2020 20:00	33.04	22/01/2020 20:56	35.34	35.49	22/01/2020 20:00	35.14	22/01/2020 20:56	35.37	35.42	22/01/2020 20:27	35.31	22/01/2020 20:59	35.49	35.57	22/01/2020 20:28	35.41	22/01/2020 20:27	35.75	35.77	22/01/2020 20:10	35.7	22/01/2020 20:38	35.48	35.58	22/01/2020 20:49	35.37	22/01/2020 20:55	4.378	4.398	22/01/2020 20:01	4.357	22/01/2020 20:59	3.345	3.354	22/01/2020 20:01	3.336	22/01/2020 20:36	3.934	3.937	22/01/2020 20:00	3.931	22/01/2020 20:21	2.217	2.22	22/01/2020 20:06	2.215	22/01/2020 20:01	11	11	22/01/2020 20:14	10.99	22/01/2020 20:05	25.69	25.71	22/01/2020 20:22	25.67	22/01/2020 20:15	0.1370697	0	0.894	356.7	42.63	348	2.1	22/01/2020 20:11	0	22/01/2020 20:18	1.567	52.45	39.73	300	4.1	22/01/2020 20:04	0	22/01/2020 20:20	0.007	0
22/01/2020 22:00	6178	58.59	22/01/2020 21:01	12.69	0.079	22/01/2020 21:59	0	22/01/2020 21:00	1011	28.66	29.72	22/01/2020 21:00	28.16	22/01/2020 21:44	80.6	83.9	22/01/2020 21:22	75.63	22/01/2020 21:49	32.63	33.08	22/01/2020 21:00	32.25	22/01/2020 21:55	35.06	35.23	22/01/2020 21:02	34.88	22/01/2020 21:56	35.28	35.4	22/01/2020 21:02	35.16	22/01/2020 21:40	35.5	35.55	22/01/2020 21:21	35.41	22/01/2020 21:31	35.75	35.77	22/01/2020 21:23	35.7	22/01/2020 21:48	35.47	35.59	22/01/2020 21:21	35.32	22/01/2020 21:54	4.344	4.362	22/01/2020 21:04	4.33	22/01/2020 21:46	3.335	3.344	22/01/2020 21:00	3.326	22/01/2020 21:54	3.933	3.939	22/01/2020 21:31	3.927	22/01/2020 21:47	2.217	2.222	22/01/2020 21:53	2.215	22/01/2020 21:09	11	11	22/01/2020 21:25	10.99	22/01/2020 21:03	25.69	25.72	22/01/2020 21:52	25.67	22/01/2020 21:11	0.00109243	0	0.88	355.4	40.45	12	2.7	22/01/2020 21:04	0	22/01/2020 21:35	1.323	55	46.14	23	3.9	22/01/2020 21:55	0	22/01/2020 21:07	-0.009	0
22/01/2020 23:00	6179	58.56	22/01/2020 22:47	12.7	0.072	22/01/2020 22:56	0	22/01/2020 22:00	1012	28.47	28.57	22/01/2020 22:05	28.42	22/01/2020 22:51	80.5	82.8	22/01/2020 22:50	76.22	22/01/2020 22:01	31.96	32.28	22/01/2020 22:04	31.63	22/01/2020 22:58	34.74	34.98	22/01/2020 22:08	34.5	22/01/2020 22:57	35.16	35.26	22/01/2020 22:09	35.03	22/01/2020 22:54	35.47	35.54	22/01/2020 22:33	35.37	22/01/2020 22:41	35.75	35.77	22/01/2020 22:06	35.7	22/01/2020 22:47	35.46	35.56	22/01/2020 22:32	35.35	22/01/2020 22:50	4.322	4.335	22/01/2020 22:09	4.313	22/01/2020 22:38	3.327	3.334	22/01/2020 22:09	3.32	22/01/2020 22:41	3.931	3.937	22/01/2020 22:02	3.925	22/01/2020 22:43	2.217	2.22	22/01/2020 22:18	2.213	22/01/2020 22:21	11	11	22/01/2020 22:03	10.99	22/01/2020 22:14	25.69	25.72	22/01/2020 22:09	25.67	22/01/2020 22:04	0.000948411	0	0.904	352.5	35.39	356	2.6	22/01/2020 22:54	0	22/01/2020 22:03	1.461	44.43	35.19	173	3.9	22/01/2020 22:54	0	22/01/2020 22:05	-0.009	0
23/01/2020 00:00	6180	57.92	23/01/2020 00:00	12.7	0.074	22/01/2020 23:06	0	22/01/2020 23:00	1013	28.7	29.61	22/01/2020 23:57	28.35	22/01/2020 23:37	83.1	84.9	23/01/2020 00:00	81.9	22/01/2020 23:04	31.56	31.71	22/01/2020 23:01	31.44	22/01/2020 23:38	34.48	34.61	22/01/2020 23:20	34.33	22/01/2020 23:41	35	35.18	22/01/2020 23:02	34.88	22/01/2020 23:56	35.36	35.5	22/01/2020 23:01	35.28	22/01/2020 23:42	35.75	35.77	22/01/2020 23:02	35.7	22/01/2020 23:12	35.46	35.6	22/01/2020 23:06	35.34	22/01/2020 23:17	4.31	4.319	22/01/2020 23:00	4.3	22/01/2020 23:53	3.316	3.324	22/01/2020 23:00	3.309	22/01/2020 23:27	3.928	3.935	22/01/2020 23:17	3.923	22/01/2020 23:52	2.218	2.222	22/01/2020 23:00	2.215	22/01/2020 23:05	11	11	22/01/2020 23:53	10.99	22/01/2020 23:28	25.69	25.72	22/01/2020 23:15	25.67	22/01/2020 23:01	0.00079766	0	0.669	0.024	41.71	22	1.8	22/01/2020 23:52	0	22/01/2020 23:04	1.128	53.92	38.01	56	4.3	22/01/2020 23:05	0	22/01/2020 23:03	-0.012	0
23/01/2020 01:00	6181	57.78	23/01/2020 00:05	12.69	0.067	23/01/2020 00:47	0	23/01/2020 00:00	1013	28.95	29.6	23/01/2020 00:02	28.36	23/01/2020 00:42	88.2	89.8	23/01/2020 00:22	84.5	23/01/2020 00:01	31.29	31.5	23/01/2020 00:05	31.03	23/01/2020 00:58	34.23	34.4	23/01/2020 00:01	34.12	23/01/2020 00:57	34.83	34.99	23/01/2020 00:01	34.75	23/01/2020 00:33	35.3	35.36	23/01/2020 00:15	35.27	23/01/2020 00:57	35.74	35.77	23/01/2020 00:27	35.67	23/01/2020 00:53	35.42	35.53	23/01/2020 00:02	35.33	23/01/2020 00:32	4.311	4.319	23/01/2020 00:23	4.3	23/01/2020 00:46	3.308	3.314	23/01/2020 00:16	3.301	23/01/2020 00:50	3.925	3.931	23/01/2020 00:17	3.917	23/01/2020 00:54	2.217	2.219	23/01/2020 00:00	2.212	23/01/2020 00:50	11	11	23/01/2020 00:05	10.99	23/01/2020 00:04	25.7	25.72	23/01/2020 00:24	25.67	23/01/2020 00:15	0.000577865	0.2	0.648	350.6	35.04	345	2.1	23/01/2020 00:58	0	23/01/2020 00:12	1.237	47.54	34.19	12	3.9	23/01/2020 00:52	0	23/01/2020 00:06	-0.013	0
23/01/2020 02:00	6182	58.74	23/01/2020 01:51	12.66	0.066	23/01/2020 01:09	0	23/01/2020 01:00	1012	28.11	28.65	23/01/2020 01:12	27.69	23/01/2020 01:17	83.4	85.5	23/01/2020 01:34	79.6	23/01/2020 01:47	30.84	31.09	23/01/2020 01:08	30.62	23/01/2020 01:51	34.02	34.2	23/01/2020 01:01	33.82	23/01/2020 01:55	34.71	34.82	23/01/2020 01:02	34.54	23/01/2020 01:50	35.27	35.37	23/01/2020 01:17	35.13	23/01/2020 01:57	35.68	35.77	23/01/2020 01:03	35.54	23/01/2020 01:59	35.4	35.49	23/01/2020 01:01	35.31	23/01/2020 01:35	4.298	4.308	23/01/2020 01:15	4.289	23/01/2020 01:37	3.301	3.307	23/01/2020 01:21	3.295	23/01/2020 01:58	3.919	3.925	23/01/2020 01:54	3.915	23/01/2020 01:14	2.214	2.219	23/01/2020 01:42	2.21	23/01/2020 01:17	11	11	23/01/2020 01:17	10.98	23/01/2020 01:04	25.7	25.72	23/01/2020 01:26	25.67	23/01/2020 01:32	0.000464806	0	0.785	342.9	49.97	350	3	23/01/2020 01:53	0	23/01/2020 01:05	1.293	53.17	47.08	337	4.8	23/01/2020 01:33	0	23/01/2020 01:04	-0.012	0
23/01/2020 03:00	6183	58.42	23/01/2020 02:59	12.64	0.066	23/01/2020 02:21	0	23/01/2020 02:00	1012	28.25	29.08	23/01/2020 02:24	27.89	23/01/2020 02:43	86	87.9	23/01/2020 02:20	84	23/01/2020 02:01	30.5	30.72	23/01/2020 02:01	30.39	23/01/2020 02:57	33.76	33.9	23/01/2020 02:03	33.65	23/01/2020 02:56	34.54	34.63	23/01/2020 02:01	34.4	23/01/2020 02:55	35.12	35.28	23/01/2020 02:04	35.07	23/01/2020 02:24	35.57	35.7	23/01/2020 02:08	35.54	23/01/2020 02:11	35.37	35.48	23/01/2020 02:26	35.3	23/01/2020 02:12	4.287	4.297	23/01/2020 02:07	4.275	23/01/2020 02:54	3.293	3.305	23/01/2020 02:01	3.285	23/01/2020 02:48	3.916	3.921	23/01/2020 02:01	3.906	23/01/2020 02:33	2.214	2.218	23/01/2020 02:02	2.209	23/01/2020 02:57	11	11	23/01/2020 02:11	10.98	23/01/2020 02:42	25.7	25.71	23/01/2020 02:11	25.67	23/01/2020 02:27	0.000403703	0	0.762	351.8	43.81	292	2.7	23/01/2020 02:52	0	23/01/2020 02:08	1.297	41.04	31.66	8	4.1	23/01/2020 02:43	0	23/01/2020 02:00	-0.012	0
23/01/2020 04:00	6184	58.11	23/01/2020 03:59	12.63	0.065	23/01/2020 03:05	0	23/01/2020 03:00	1011	28.59	29.27	23/01/2020 03:57	27.96	23/01/2020 03:43	85.2	87.2	23/01/2020 03:04	82.9	23/01/2020 03:44	30.34	30.53	23/01/2020 03:06	30.21	23/01/2020 03:47	33.55	33.66	23/01/2020 03:06	33.37	23/01/2020 03:58	34.37	34.45	23/01/2020 03:05	34.29	23/01/2020 03:51	35.05	35.2	23/01/2020 03:07	34.91	23/01/2020 03:55	35.54	35.56	23/01/2020 03:00	35.51	23/01/2020 03:52	35.35	35.42	23/01/2020 03:09	35.26	23/01/2020 03:46	4.285	4.291	23/01/2020 03:22	4.272	23/01/2020 03:10	3.285	3.291	23/01/2020 03:00	3.279	23/01/2020 03:47	3.911	3.917	23/01/2020 03:01	3.904	23/01/2020 03:49	2.212	2.216	23/01/2020 03:52	2.205	23/01/2020 03:36	10.99	11	23/01/2020 03:11	10.98	23/01/2020 03:34	25.69	25.71	23/01/2020 03:00	25.67	23/01/2020 03:50	0.000311494	0	0.873	356.2	45.15	78	2.8	23/01/2020 03:05	0	23/01/2020 03:00	1.476	47.41	41.01	112	3.9	23/01/2020 03:06	0	23/01/2020 03:02	-0.01	0
23/01/2020 05:00	6185	58.09	23/01/2020 05:00	12.62	0.065	23/01/2020 04:19	0	23/01/2020 04:00	1011	29.1	29.27	23/01/2020 04:50	28.37	23/01/2020 04:51	84.9	86.4	23/01/2020 04:59	83.4	23/01/2020 04:03	30.23	30.37	23/01/2020 04:11	30.05	23/01/2020 04:56	33.37	33.47	23/01/2020 04:03	33.27	23/01/2020 04:56	34.21	34.37	23/01/2020 04:04	34.13	23/01/2020 04:29	34.91	35.01	23/01/2020 04:01	34.86	23/01/2020 04:09	35.51	35.58	23/01/2020 04:11	35.35	23/01/2020 04:38	35.35	35.41	23/01/2020 04:48	35.28	23/01/2020 04:00	4.285	4.294	23/01/2020 04:33	4.275	23/01/2020 04:28	3.278	3.285	23/01/2020 04:01	3.271	23/01/2020 04:51	3.907	3.913	23/01/2020 04:06	3.898	23/01/2020 04:55	2.21	2.215	23/01/2020 04:04	2.205	23/01/2020 04:55	10.98	11	23/01/2020 04:44	10.98	23/01/2020 04:19	25.68	25.7	23/01/2020 04:08	25.66	23/01/2020 04:53	0.000247198	0	0.702	351.3	45.39	75	2.1	23/01/2020 04:06	0	23/01/2020 04:10	1.192	50.76	41.21	111	4.6	23/01/2020 04:49	0	23/01/2020 04:17	-0.012	0
23/01/2020 06:00	6186	57.81	23/01/2020 05:14	12.59	0.071	23/01/2020 05:43	0	23/01/2020 05:00	1011	28.71	29.33	23/01/2020 05:05	27.96	23/01/2020 05:47	87	88.3	23/01/2020 05:22	85.6	23/01/2020 05:12	30.1	30.24	23/01/2020 05:20	30.01	23/01/2020 05:34	33.19	33.37	23/01/2020 05:04	33.14	23/01/2020 05:15	34.06	34.23	23/01/2020 05:01	33.93	23/01/2020 05:45	34.87	34.99	23/01/2020 05:08	34.73	23/01/2020 05:56	35.38	35.49	23/01/2020 05:12	35.33	23/01/2020 05:01	35.33	35.44	23/01/2020 05:24	35.24	23/01/2020 05:40	4.288	4.297	23/01/2020 05:30	4.281	23/01/2020 05:17	3.273	3.281	23/01/2020 05:08	3.268	23/01/2020 05:54	3.903	3.909	23/01/2020 05:39	3.896	23/01/2020 05:18	2.207	2.212	23/01/2020 05:32	2.202	23/01/2020 05:48	10.98	10.99	23/01/2020 05:05	10.97	23/01/2020 05:10	25.67	25.69	23/01/2020 05:15	25.65	23/01/2020 05:57	0.00031317	0	0.777	350.2	43.67	339	2.4	23/01/2020 05:30	0	23/01/2020 05:07	1.164	56.53	37.06	85	3.4	23/01/2020 05:21	0	23/01/2020 05:05	-0.012	0
23/01/2020 07:00	6187	58.17	23/01/2020 06:28	12.57	0.065	23/01/2020 06:43	0	23/01/2020 06:00	1011	27.66	28.16	23/01/2020 06:20	27.11	23/01/2020 06:58	88.2	91.2	23/01/2020 06:50	85.4	23/01/2020 06:15	30.04	30.13	23/01/2020 06:01	29.82	23/01/2020 06:54	33.04	33.16	23/01/2020 06:00	32.94	23/01/2020 06:50	33.95	34.04	23/01/2020 06:32	33.8	23/01/2020 06:59	34.73	34.85	23/01/2020 06:01	34.65	23/01/2020 06:28	35.33	35.39	23/01/2020 06:35	35.33	23/01/2020 06:01	35.29	35.39	23/01/2020 06:03	35.17	23/01/2020 06:43	4.298	4.316	23/01/2020 06:51	4.281	23/01/2020 06:12	3.269	3.275	23/01/2020 06:29	3.264	23/01/2020 06:38	3.897	3.902	23/01/2020 06:03	3.89	23/01/2020 06:44	2.206	2.212	23/01/2020 06:04	2.202	23/01/2020 06:54	10.97	10.98	23/01/2020 06:02	10.96	23/01/2020 06:50	25.66	25.68	23/01/2020 06:07	25.64	23/01/2020 06:28	0.000324506	1.2	0.733	338	67.93	319	2.5	23/01/2020 06:24	0	23/01/2020 06:06	1.275	77.04	55.44	13	4.3	23/01/2020 06:49	0	23/01/2020 06:02	0.007	0.154
23/01/2020 08:00	6188	59.61	23/01/2020 08:00	12.55	0.069	23/01/2020 07:33	0	23/01/2020 07:00	1011	27.55	28.58	23/01/2020 07:50	27.04	23/01/2020 07:14	89.6	91.3	23/01/2020 07:05	88.1	23/01/2020 07:33	29.76	29.92	23/01/2020 07:02	29.56	23/01/2020 07:59	32.92	32.97	23/01/2020 07:23	32.77	23/01/2020 07:58	33.79	33.93	23/01/2020 07:03	33.7	23/01/2020 07:49	34.62	34.78	23/01/2020 07:01	34.46	23/01/2020 07:56	35.32	35.37	23/01/2020 07:09	35.2	23/01/2020 07:47	35.2	35.33	23/01/2020 07:02	35.05	23/01/2020 07:58	4.303	4.313	23/01/2020 07:19	4.291	23/01/2020 07:46	3.264	3.27	23/01/2020 07:01	3.258	23/01/2020 07:44	3.895	3.9	23/01/2020 07:05	3.886	23/01/2020 07:50	2.204	2.209	23/01/2020 07:42	2.199	23/01/2020 07:19	10.96	10.97	23/01/2020 07:00	10.95	23/01/2020 07:39	25.66	25.68	23/01/2020 07:04	25.64	23/01/2020 07:47	0.000302696	0	0.709	336.6	65.43	204	2.4	23/01/2020 07:29	0	23/01/2020 07:03	1.221	68.41	49.33	150	3.7	23/01/2020 07:27	0	23/01/2020 07:05	0.006	0.914
23/01/2020 09:00	6189	58.63	23/01/2020 09:00	12.57	1.431	23/01/2020 08:00	0	23/01/2020 08:00	1011	28.46	28.76	23/01/2020 08:30	27.84	23/01/2020 08:57	87.6	89.8	23/01/2020 08:05	81.9	23/01/2020 08:57	29.54	29.72	23/01/2020 08:01	29.45	23/01/2020 08:27	32.74	32.81	23/01/2020 08:01	32.59	23/01/2020 08:56	33.66	33.87	23/01/2020 08:07	33.53	23/01/2020 08:38	34.51	34.59	23/01/2020 08:15	34.44	23/01/2020 08:11	35.21	35.33	23/01/2020 08:12	35.12	23/01/2020 08:35	35.13	35.22	23/01/2020 08:11	35.05	23/01/2020 08:22	4.299	4.313	23/01/2020 08:19	4.291	23/01/2020 08:51	3.26	3.266	23/01/2020 08:02	3.254	23/01/2020 08:50	3.891	3.898	23/01/2020 08:28	3.884	23/01/2020 08:02	2.202	2.208	23/01/2020 08:00	2.197	23/01/2020 08:41	10.96	10.97	23/01/2020 08:01	10.95	23/01/2020 08:09	25.66	25.67	23/01/2020 08:01	25.64	23/01/2020 08:18	0.4257422	0	1.075	356.4	48.26	325	3.9	23/01/2020 08:39	0	23/01/2020 08:00	1.732	58.84	38.54	65	4.7	23/01/2020 08:32	0	23/01/2020 08:13	0.1	1.754
23/01/2020 10:00	6190	54.47	23/01/2020 10:00	12.66	13.81	23/01/2020 09:01	0.096	23/01/2020 09:00	1012	29.36	30.16	23/01/2020 09:55	28.38	23/01/2020 09:02	83.8	86.9	23/01/2020 09:11	81.3	23/01/2020 09:47	29.58	29.88	23/01/2020 09:59	29.43	23/01/2020 09:02	32.55	32.67	23/01/2020 09:02	32.52	23/01/2020 09:12	33.57	33.65	23/01/2020 09:03	33.43	23/01/2020 09:52	34.44	34.59	23/01/2020 09:11	34.31	23/01/2020 09:52	35.13	35.18	23/01/2020 09:18	35.12	23/01/2020 09:03	35.13	35.2	23/01/2020 09:26	35.05	23/01/2020 09:41	4.304	4.324	23/01/2020 09:54	4.291	23/01/2020 09:12	3.255	3.262	23/01/2020 09:05	3.25	23/01/2020 09:45	3.885	3.892	23/01/2020 09:01	3.878	23/01/2020 09:45	2.199	2.203	23/01/2020 09:49	2.196	23/01/2020 09:02	10.95	10.96	23/01/2020 09:05	10.95	23/01/2020 09:26	25.64	25.66	23/01/2020 09:01	25.62	23/01/2020 09:38	2.692352	0	0.926	345.4	63.34	68	2.8	23/01/2020 09:10	0	23/01/2020 09:03	1.74	58.66	48.6	45	5.8	23/01/2020 09:14	0	23/01/2020 09:37	0.545	2.493
23/01/2020 11:00	6191	53.42	23/01/2020 11:00	13.06	14.73	23/01/2020 10:27	0.251	23/01/2020 10:05	1013	29.3	30.18	23/01/2020 10:09	28.91	23/01/2020 10:17	80.6	82.3	23/01/2020 10:04	78.02	23/01/2020 10:17	30.16	30.5	23/01/2020 11:00	29.84	23/01/2020 10:01	32.52	32.56	23/01/2020 10:32	32.39	23/01/2020 10:46	33.4	33.55	23/01/2020 10:06	33.33	23/01/2020 10:08	34.32	34.39	23/01/2020 10:01	34.2	23/01/2020 11:00	35.1	35.16	23/01/2020 10:04	34.99	23/01/2020 10:48	35.14	35.22	23/01/2020 10:54	35.07	23/01/2020 10:15	4.335	4.354	23/01/2020 10:46	4.31	23/01/2020 10:01	3.25	3.254	23/01/2020 10:31	3.244	23/01/2020 10:54	3.883	3.892	23/01/2020 10:00	3.876	23/01/2020 10:05	2.198	2.202	23/01/2020 10:03	2.193	23/01/2020 10:24	10.94	10.95	23/01/2020 10:01	10.93	23/01/2020 10:44	25.62	25.64	23/01/2020 10:09	25.6	23/01/2020 10:54	3.953108	0	1.085	355.1	62.2	300	2.9	23/01/2020 10:09	0	23/01/2020 10:21	1.715	61.1	48.48	4	5.2	23/01/2020 10:21	0	23/01/2020 10:50	0.809	3.057
23/01/2020 12:00	6192	46.05	23/01/2020 12:00	13.24	15.57	23/01/2020 11:05	0.341	23/01/2020 12:00	1013	30.25	31.46	23/01/2020 11:18	29.42	23/01/2020 11:01	77.96	81.3	23/01/2020 11:09	74.43	23/01/2020 12:00	30.87	31.34	23/01/2020 12:00	30.42	23/01/2020 11:03	32.51	32.56	23/01/2020 11:08	32.36	23/01/2020 11:11	33.31	33.46	23/01/2020 11:10	33.16	23/01/2020 11:58	34.18	34.36	23/01/2020 11:00	34.04	23/01/2020 11:52	34.97	35.14	23/01/2020 11:00	34.91	23/01/2020 11:27	35.09	35.18	23/01/2020 11:16	34.93	23/01/2020 11:50	4.376	4.406	23/01/2020 11:59	4.354	23/01/2020 11:00	3.249	3.256	23/01/2020 11:48	3.246	23/01/2020 11:00	3.88	3.886	23/01/2020 11:40	3.874	23/01/2020 11:11	2.197	2.2	23/01/2020 11:08	2.192	23/01/2020 11:03	10.94	10.95	23/01/2020 11:06	10.93	23/01/2020 12:00	25.61	25.63	23/01/2020 11:39	25.59	23/01/2020 11:27	8.793471	0	0.967	360	73.04	353	3.3	23/01/2020 11:10	0	23/01/2020 11:08	1.497	71.18	51.03	6	4.2	23/01/2020 11:59	0	23/01/2020 11:14	1.86	3.37
23/01/2020 13:00	6193	41.37	23/01/2020 12:14	13.18	18.43	23/01/2020 12:09	0.264	23/01/2020 12:33	1013	31.42	32.94	23/01/2020 12:58	30.6	23/01/2020 12:19	74.17	77	23/01/2020 12:42	71.56	23/01/2020 12:57	32.48	33.4	23/01/2020 13:00	31.42	23/01/2020 12:00	32.58	32.75	23/01/2020 12:50	32.51	23/01/2020 12:00	33.21	33.31	23/01/2020 12:11	33.12	23/01/2020 12:24	34.13	34.19	23/01/2020 12:50	33.99	23/01/2020 12:55	34.92	34.97	23/01/2020 12:01	34.9	23/01/2020 12:56	34.98	35.14	23/01/2020 12:03	34.88	23/01/2020 12:56	4.452	4.504	23/01/2020 12:59	4.401	23/01/2020 12:02	3.253	3.26	23/01/2020 12:46	3.248	23/01/2020 12:01	3.878	3.886	23/01/2020 12:01	3.874	23/01/2020 12:27	2.193	2.199	23/01/2020 12:04	2.189	23/01/2020 12:47	10.93	10.94	23/01/2020 12:00	10.92	23/01/2020 12:47	25.6	25.62	23/01/2020 12:11	25.58	23/01/2020 12:39	12.59114	0	0.848	46.35	69.36	51	2.7	23/01/2020 12:21	0	23/01/2020 12:09	1.512	77.02	48.32	70	5.2	23/01/2020 12:56	0	23/01/2020 12:10	2.722	3.419
23/01/2020 14:00	6194	41.99	23/01/2020 13:06	13.15	18.47	23/01/2020 13:48	0.195	23/01/2020 13:54	1013	32.23	32.94	23/01/2020 13:53	31.48	23/01/2020 13:30	72.23	75	23/01/2020 13:37	70.15	23/01/2020 13:55	34.34	35.06	23/01/2020 13:55	33.38	23/01/2020 13:00	32.91	33.16	23/01/2020 13:54	32.72	23/01/2020 13:01	33.21	33.28	23/01/2020 13:41	33.11	23/01/2020 13:06	34.1	34.17	23/01/2020 13:01	33.96	23/01/2020 13:56	34.89	34.97	23/01/2020 13:03	34.75	23/01/2020 13:58	34.94	35.03	23/01/2020 13:21	34.84	23/01/2020 13:06	4.55	4.599	23/01/2020 13:59	4.498	23/01/2020 13:00	3.261	3.27	23/01/2020 13:52	3.254	23/01/2020 13:00	3.877	3.882	23/01/2020 13:13	3.872	23/01/2020 13:49	2.191	2.195	23/01/2020 13:22	2.186	23/01/2020 14:00	10.92	10.93	23/01/2020 13:01	10.91	23/01/2020 13:31	25.58	25.6	23/01/2020 13:01	25.57	23/01/2020 13:38	12.6186	0	1.01	23.35	62.35	87	3.6	23/01/2020 13:03	0	23/01/2020 13:05	1.732	76.89	42.34	52	5.2	23/01/2020 13:42	0	23/01/2020 13:15	2.743	3.198
23/01/2020 15:00	6195	42.92	23/01/2020 14:21	13.15	18.43	23/01/2020 14:20	0.224	23/01/2020 14:00	1013	31.49	32.68	23/01/2020 14:40	30.48	23/01/2020 14:47	72.81	75.67	23/01/2020 14:52	70.24	23/01/2020 14:15	36.07	36.87	23/01/2020 14:56	35.04	23/01/2020 14:00	33.38	33.68	23/01/2020 14:59	33.14	23/01/2020 14:02	33.32	33.46	23/01/2020 14:30	33.12	23/01/2020 14:07	34.01	34.13	23/01/2020 14:11	33.91	23/01/2020 14:56	34.77	34.88	23/01/2020 14:09	34.7	23/01/2020 14:42	34.94	35.02	23/01/2020 14:41	34.83	23/01/2020 14:57	4.648	4.696	23/01/2020 14:59	4.594	23/01/2020 14:01	3.275	3.287	23/01/2020 14:58	3.266	23/01/2020 14:00	3.877	3.884	23/01/2020 14:05	3.87	23/01/2020 14:25	2.191	2.195	23/01/2020 14:04	2.186	23/01/2020 14:09	10.92	10.93	23/01/2020 14:01	10.91	23/01/2020 14:15	25.56	25.58	23/01/2020 14:07	25.54	23/01/2020 14:52	14.21594	0	0.931	94	60.27	111	2.8	23/01/2020 14:54	0	23/01/2020 14:05	1.456	87.5	50.12	99	4.5	23/01/2020 14:25	0	23/01/2020 14:06	3.072	2.74
23/01/2020 16:00	6196	45.39	23/01/2020 15:08	13.15	18.75	23/01/2020 15:49	0.25	23/01/2020 15:15	1012	31.18	31.74	23/01/2020 15:28	30.74	23/01/2020 15:37	72.35	74.28	23/01/2020 16:00	70.18	23/01/2020 15:03	37.58	38.06	23/01/2020 15:52	36.86	23/01/2020 15:00	33.96	34.25	23/01/2020 15:59	33.65	23/01/2020 15:00	33.49	33.67	23/01/2020 15:42	33.31	23/01/2020 15:17	34.01	34.15	23/01/2020 16:00	33.91	23/01/2020 15:04	34.71	34.76	23/01/2020 15:04	34.7	23/01/2020 15:02	34.85	34.98	23/01/2020 15:10	34.66	23/01/2020 15:58	4.731	4.76	23/01/2020 15:51	4.694	23/01/2020 15:01	3.292	3.307	23/01/2020 15:57	3.279	23/01/2020 15:01	3.88	3.886	23/01/2020 15:27	3.874	23/01/2020 15:02	2.19	2.196	23/01/2020 15:10	2.186	23/01/2020 15:32	10.91	10.92	23/01/2020 15:01	10.91	23/01/2020 15:48	25.56	25.58	23/01/2020 15:45	25.54	23/01/2020 15:48	11.95669	0	1.021	81.3	79.15	335	3	23/01/2020 15:49	0	23/01/2020 15:15	1.492	88.4	44.68	108	4.4	23/01/2020 15:51	0	23/01/2020 15:08	2.564	2.068
23/01/2020 17:00	6197	47.58	23/01/2020 16:00	13.17	18.98	23/01/2020 16:58	0.239	23/01/2020 16:27	1011	31.42	32.4	23/01/2020 16:26	30.33	23/01/2020 16:11	74.42	76.78	23/01/2020 16:40	71.56	23/01/2020 16:27	38.06	38.06	23/01/2020 16:00	38.01	23/01/2020 16:26	34.53	34.82	23/01/2020 16:59	34.2	23/01/2020 16:00	33.71	33.92	23/01/2020 16:59	33.53	23/01/2020 16:12	34.11	34.17	23/01/2020 16:18	33.98	23/01/2020 16:03	34.71	34.74	23/01/2020 16:39	34.67	23/01/2020 16:04	34.77	34.86	23/01/2020 16:30	34.69	23/01/2020 16:29	4.766	4.774	23/01/2020 16:47	4.757	23/01/2020 16:00	3.31	3.32	23/01/2020 16:49	3.299	23/01/2020 16:00	3.887	3.894	23/01/2020 16:24	3.88	23/01/2020 16:02	2.188	2.192	23/01/2020 16:02	2.185	23/01/2020 16:16	10.91	10.91	23/01/2020 16:00	10.9	23/01/2020 16:22	25.55	25.57	23/01/2020 16:13	25.54	23/01/2020 16:00	9.987874	0	0.939	100.4	58.97	0	2.7	23/01/2020 16:10	0	23/01/2020 16:01	1.421	94.3	50.38	97	4.2	23/01/2020 16:36	0	23/01/2020 16:01	2.15	1.246
23/01/2020 18:00	6198	47.83	23/01/2020 17:31	13.2	18.39	23/01/2020 17:34	0.248	23/01/2020 17:55	1011	31.43	32.28	23/01/2020 17:23	30.51	23/01/2020 17:40	73.55	75.64	23/01/2020 17:00	71.47	23/01/2020 17:18	38.15	38.32	23/01/2020 17:45	38.01	23/01/2020 17:02	34.92	35.11	23/01/2020 17:59	34.74	23/01/2020 17:06	33.99	34.15	23/01/2020 17:56	33.78	23/01/2020 17:02	34.14	34.21	23/01/2020 17:56	34.06	23/01/2020 17:14	34.71	34.78	23/01/2020 17:46	34.7	23/01/2020 17:00	34.76	34.84	23/01/2020 17:01	34.67	23/01/2020 17:14	4.783	4.795	23/01/2020 17:57	4.768	23/01/2020 17:01	3.324	3.332	23/01/2020 17:44	3.314	23/01/2020 17:01	3.893	3.9	23/01/2020 17:45	3.884	23/01/2020 17:10	2.191	2.195	23/01/2020 17:29	2.187	23/01/2020 17:01	10.91	10.91	23/01/2020 17:16	10.9	23/01/2020 17:03	25.54	25.55	23/01/2020 17:03	25.53	23/01/2020 17:25	10.49852	0	0.892	105.5	73.84	297	3	23/01/2020 17:57	0	23/01/2020 17:12	1.61	93.9	49.49	289	5.2	23/01/2020 17:06	0	23/01/2020 17:01	2.264	0.412
23/01/2020 19:00	6199	48.63	23/01/2020 18:23	13.19	18.07	23/01/2020 18:57	0.247	23/01/2020 18:45	1011	31	32.44	23/01/2020 18:01	30.11	23/01/2020 18:36	74.79	77.65	23/01/2020 18:45	71.42	23/01/2020 18:13	38.19	38.42	23/01/2020 18:30	37.94	23/01/2020 19:00	35.24	35.44	23/01/2020 18:56	35.01	23/01/2020 18:02	34.23	34.4	23/01/2020 18:58	34.09	23/01/2020 18:02	34.27	34.38	23/01/2020 18:52	34.12	23/01/2020 18:03	34.71	34.76	23/01/2020 18:04	34.7	23/01/2020 18:01	34.76	34.81	23/01/2020 18:25	34.67	23/01/2020 18:44	4.796	4.806	23/01/2020 18:25	4.78	23/01/2020 18:58	3.334	3.342	23/01/2020 18:52	3.326	23/01/2020 18:04	3.899	3.906	23/01/2020 18:35	3.892	23/01/2020 18:02	2.192	2.196	23/01/2020 18:11	2.187	23/01/2020 18:42	10.91	10.92	23/01/2020 18:40	10.9	23/01/2020 18:07	25.53	25.55	23/01/2020 18:26	25.52	23/01/2020 18:16	6.70139	0	0.912	97.9	74.61	175	2.3	23/01/2020 18:40	0	23/01/2020 18:08	1.379	98.6	46.78	340	5	23/01/2020 18:48	0	23/01/2020 18:15	0.73	0.008
23/01/2020 20:00	6200	52.69	23/01/2020 19:00	13.05	13.23	23/01/2020 19:24	0.001	23/01/2020 19:22	1011	30	30.41	23/01/2020 19:12	29.66	23/01/2020 19:34	76.18	78.41	23/01/2020 19:27	73.58	23/01/2020 19:50	37.28	37.96	23/01/2020 19:01	36.63	23/01/2020 19:56	35.38	35.44	23/01/2020 19:47	35.31	23/01/2020 19:06	34.45	34.62	23/01/2020 19:55	34.34	23/01/2020 19:05	34.41	34.59	23/01/2020 19:52	34.25	23/01/2020 19:18	34.72	34.78	23/01/2020 19:51	34.7	23/01/2020 19:00	34.76	34.81	23/01/2020 19:12	34.66	23/01/2020 19:05	4.76	4.786	23/01/2020 19:00	4.731	23/01/2020 19:59	3.344	3.35	23/01/2020 19:45	3.336	23/01/2020 19:02	3.906	3.911	23/01/2020 19:23	3.898	23/01/2020 19:02	2.193	2.199	23/01/2020 19:20	2.189	23/01/2020 19:30	10.92	10.93	23/01/2020 19:45	10.91	23/01/2020 19:01	25.54	25.56	23/01/2020 19:40	25.52	23/01/2020 19:06	3.639271	0	0.898	94	92	334	2.5	23/01/2020 19:31	0	23/01/2020 19:01	1.473	88.2	53.71	22	4.1	23/01/2020 19:46	0	23/01/2020 19:14	0.387	0
23/01/2020 21:00	6201	54.96	23/01/2020 20:00	12.8	3.184	23/01/2020 21:00	0	23/01/2020 20:14	1011	29.8	31.13	23/01/2020 20:00	28.96	23/01/2020 20:44	78.62	82.1	23/01/2020 20:50	73.79	23/01/2020 20:03	35.7	36.63	23/01/2020 20:00	34.77	23/01/2020 20:59	35.39	35.44	23/01/2020 20:09	35.31	23/01/2020 20:27	34.63	34.79	23/01/2020 20:52	34.54	23/01/2020 20:03	34.51	34.62	23/01/2020 20:58	34.44	23/01/2020 20:15	34.78	34.91	23/01/2020 20:59	34.7	23/01/2020 20:01	34.76	34.81	23/01/2020 20:58	34.69	23/01/2020 20:04	4.692	4.734	23/01/2020 20:02	4.639	23/01/2020 20:59	3.344	3.352	23/01/2020 20:09	3.336	23/01/2020 20:58	3.912	3.919	23/01/2020 20:44	3.906	23/01/2020 20:01	2.195	2.2	23/01/2020 20:47	2.187	23/01/2020 20:04	10.92	10.93	23/01/2020 20:56	10.91	23/01/2020 20:27	25.54	25.56	23/01/2020 20:56	25.53	23/01/2020 20:01	0.3845978	0	0.763	12.7	82.7	156	2.2	23/01/2020 20:12	0	23/01/2020 20:19	1.216	82.5	61.97	43	3.7	23/01/2020 20:23	0	23/01/2020 20:19	0.033	0
23/01/2020 22:00	6202	60.71	23/01/2020 21:00	12.77	0.065	23/01/2020 21:57	0	23/01/2020 21:00	1012	30.12	30.3	23/01/2020 21:00	29.76	23/01/2020 21:13	80.2	81.9	23/01/2020 21:06	77.87	23/01/2020 21:16	33.94	34.87	23/01/2020 21:00	33.23	23/01/2020 21:57	35.16	35.42	23/01/2020 21:02	34.91	23/01/2020 21:57	34.75	34.82	23/01/2020 21:21	34.65	23/01/2020 21:10	34.64	34.76	23/01/2020 21:37	34.48	23/01/2020 21:04	34.89	34.97	23/01/2020 21:48	34.78	23/01/2020 21:13	34.74	34.81	23/01/2020 21:33	34.66	23/01/2020 21:48	4.608	4.653	23/01/2020 21:01	4.571	23/01/2020 21:59	3.339	3.352	23/01/2020 21:12	3.332	23/01/2020 21:40	3.913	3.919	23/01/2020 21:25	3.906	23/01/2020 21:01	2.197	2.2	23/01/2020 21:09	2.193	23/01/2020 21:21	10.92	10.94	23/01/2020 21:11	10.91	23/01/2020 21:08	25.55	25.58	23/01/2020 21:47	25.54	23/01/2020 21:06	0.001416134	0	0.665	113	71.16	91	2	23/01/2020 21:49	0	23/01/2020 21:15	1.246	90.6	56.27	48	4	23/01/2020 21:53	0	23/01/2020 21:23	-0.01	0
23/01/2020 23:00	6203	61.06	23/01/2020 22:56	12.73	0.064	23/01/2020 22:54	0	23/01/2020 22:00	1012	29.39	30.21	23/01/2020 22:20	28.65	23/01/2020 22:54	79.39	81.5	23/01/2020 22:09	77.92	23/01/2020 22:17	32.75	33.29	23/01/2020 22:01	32.29	23/01/2020 22:58	34.8	35.02	23/01/2020 22:02	34.57	23/01/2020 22:54	34.73	34.84	23/01/2020 22:13	34.61	23/01/2020 23:00	34.7	34.78	23/01/2020 22:17	34.64	23/01/2020 22:12	34.91	34.97	23/01/2020 22:36	34.88	23/01/2020 22:02	34.74	34.81	23/01/2020 22:11	34.66	23/01/2020 22:22	4.55	4.571	23/01/2020 22:02	4.529	23/01/2020 22:56	3.33	3.34	23/01/2020 22:18	3.324	23/01/2020 22:38	3.914	3.921	23/01/2020 22:59	3.909	23/01/2020 22:23	2.198	2.202	23/01/2020 22:38	2.195	23/01/2020 22:00	10.93	10.94	23/01/2020 22:22	10.92	23/01/2020 22:02	25.56	25.58	23/01/2020 22:51	25.55	23/01/2020 22:02	0.001241528	0	0.709	80.3	88.2	323	2.9	23/01/2020 22:30	0	23/01/2020 22:06	1.276	91.1	56.45	305	3.9	23/01/2020 22:03	0	23/01/2020 22:23	-0.01	0
24/01/2020 00:00	6204	60.46	23/01/2020 23:58	12.7	0.061	23/01/2020 23:17	0	23/01/2020 23:00	1013	29.68	31.2	23/01/2020 23:45	28.65	23/01/2020 23:17	80.9	83.8	24/01/2020 00:00	78.16	23/01/2020 23:18	32.05	32.39	23/01/2020 23:00	31.78	23/01/2020 23:58	34.45	34.61	23/01/2020 23:00	34.18	23/01/2020 23:57	34.6	34.75	23/01/2020 23:06	34.54	23/01/2020 23:16	34.72	34.8	23/01/2020 23:15	34.65	23/01/2020 23:40	34.92	34.97	23/01/2020 23:35	34.91	23/01/2020 23:00	34.75	34.81	23/01/2020 23:06	34.66	23/01/2020 23:20	4.519	4.535	23/01/2020 23:00	4.507	23/01/2020 23:52	3.319	3.324	23/01/2020 23:00	3.313	23/01/2020 23:53	3.915	3.921	23/01/2020 23:14	3.909	23/01/2020 23:50	2.199	2.203	23/01/2020 23:21	2.196	23/01/2020 23:48	10.94	10.95	23/01/2020 23:55	10.93	23/01/2020 23:00	25.58	25.6	23/01/2020 23:48	25.56	23/01/2020 23:01	0.001060379	0	0.77	114.5	74.85	94	2.4	23/01/2020 23:43	0	23/01/2020 23:01	1.37	90.6	46.99	140	4.2	23/01/2020 23:07	0	23/01/2020 23:05	-0.009	0
24/01/2020 01:00	6205	60.25	24/01/2020 00:56	12.69	0.057	24/01/2020 00:59	0	24/01/2020 00:00	1013	30.46	32.27	24/01/2020 00:45	29.03	24/01/2020 00:10	82.6	86.2	24/01/2020 01:00	79.73	24/01/2020 00:24	31.58	31.78	24/01/2020 00:00	31.37	24/01/2020 00:59	34.13	34.3	24/01/2020 00:01	33.97	24/01/2020 00:51	34.47	34.62	24/01/2020 00:04	34.34	24/01/2020 00:43	34.71	34.81	24/01/2020 00:16	34.65	24/01/2020 00:07	34.93	35.01	24/01/2020 00:35	34.91	24/01/2020 00:00	34.76	34.82	24/01/2020 00:30	34.69	24/01/2020 00:00	4.501	4.518	24/01/2020 00:02	4.49	24/01/2020 00:56	3.311	3.32	24/01/2020 00:01	3.305	24/01/2020 00:27	3.912	3.917	24/01/2020 00:15	3.906	24/01/2020 00:09	2.2	2.203	24/01/2020 00:03	2.195	24/01/2020 00:25	10.95	10.95	24/01/2020 00:31	10.93	24/01/2020 00:23	25.59	25.6	24/01/2020 00:52	25.57	24/01/2020 00:18	0.000908155	0	0.692	96.2	83.4	180	2.1	24/01/2020 00:15	0	24/01/2020 00:09	1.065	86.5	48.27	99	3.3	24/01/2020 00:36	0	24/01/2020 00:03	-0.009	0
24/01/2020 02:00	6206	60.13	24/01/2020 01:38	12.7	0.055	24/01/2020 01:49	0	24/01/2020 01:00	1013	32.35	32.67	24/01/2020 01:00	31.64	24/01/2020 01:32	86	87.4	24/01/2020 01:04	84.7	24/01/2020 01:47	31.24	31.46	24/01/2020 01:00	31.03	24/01/2020 01:56	33.85	33.99	24/01/2020 01:00	33.74	24/01/2020 01:49	34.34	34.43	24/01/2020 01:21	34.17	24/01/2020 01:54	34.71	34.78	24/01/2020 01:23	34.62	24/01/2020 01:56	34.94	35.04	24/01/2020 02:00	34.91	24/01/2020 01:02	34.76	34.85	24/01/2020 02:00	34.67	24/01/2020 01:27	4.489	4.498	24/01/2020 01:10	4.479	24/01/2020 01:36	3.303	3.311	24/01/2020 01:18	3.295	24/01/2020 01:57	3.908	3.913	24/01/2020 01:01	3.902	24/01/2020 01:25	2.198	2.203	24/01/2020 01:31	2.195	24/01/2020 01:19	10.95	10.96	24/01/2020 01:24	10.94	24/01/2020 01:49	25.59	25.61	24/01/2020 01:21	25.58	24/01/2020 01:03	0.000839491	0	0.788	143.4	59.16	29	2.7	24/01/2020 01:59	0	24/01/2020 01:06	1.311	102.9	50.18	96	4.2	24/01/2020 01:36	0	24/01/2020 01:26	-0.005	0
24/01/2020 03:00	6207	60.29	24/01/2020 02:33	12.67	0.056	24/01/2020 02:38	0	24/01/2020 02:00	1013	31.84	33.96	24/01/2020 02:05	29.06	24/01/2020 02:59	84	87.8	24/01/2020 02:10	80.2	24/01/2020 02:49	30.93	31.07	24/01/2020 02:01	30.8	24/01/2020 02:57	33.64	33.78	24/01/2020 02:01	33.52	24/01/2020 02:56	34.18	34.28	24/01/2020 02:02	34.09	24/01/2020 02:58	34.64	34.78	24/01/2020 02:18	34.48	24/01/2020 02:58	34.94	35.01	24/01/2020 02:31	34.91	24/01/2020 02:03	34.78	34.88	24/01/2020 02:11	34.71	24/01/2020 02:02	4.478	4.487	24/01/2020 02:22	4.465	24/01/2020 02:55	3.295	3.301	24/01/2020 02:01	3.289	24/01/2020 02:52	3.905	3.913	24/01/2020 02:01	3.894	24/01/2020 02:54	2.197	2.2	24/01/2020 02:25	2.193	24/01/2020 02:08	10.95	10.95	24/01/2020 02:01	10.94	24/01/2020 02:15	25.6	25.61	24/01/2020 02:52	25.58	24/01/2020 02:05	0.000790128	0	0.733	88	82.3	100	1.8	24/01/2020 02:45	0	24/01/2020 02:03	1.325	98.8	50.14	94	4.6	24/01/2020 02:45	0	24/01/2020 02:03	-0.007	0
24/01/2020 04:00	6208	60.25	24/01/2020 03:35	12.65	0.055	24/01/2020 03:44	0	24/01/2020 03:00	1012	28.19	28.36	24/01/2020 03:12	28.07	24/01/2020 03:51	79.6	80.9	24/01/2020 03:26	77.84	24/01/2020 03:04	30.63	30.87	24/01/2020 03:05	30.42	24/01/2020 03:55	33.42	33.58	24/01/2020 03:01	33.34	24/01/2020 03:52	34.02	34.21	24/01/2020 03:04	33.93	24/01/2020 03:23	34.54	34.66	24/01/2020 03:08	34.44	24/01/2020 03:13	34.93	35.03	24/01/2020 03:02	34.91	24/01/2020 03:00	34.78	34.86	24/01/2020 03:51	34.69	24/01/2020 03:53	4.467	4.476	24/01/2020 03:12	4.459	24/01/2020 03:38	3.288	3.295	24/01/2020 03:09	3.283	24/01/2020 03:45	3.901	3.906	24/01/2020 03:10	3.894	24/01/2020 03:44	2.196	2.2	24/01/2020 03:13	2.193	24/01/2020 03:15	10.95	10.96	24/01/2020 03:29	10.94	24/01/2020 03:00	25.6	25.61	24/01/2020 03:03	25.58	24/01/2020 03:01	0.000798199	0	0.605	29.05	81.7	269	2.3	24/01/2020 03:46	0	24/01/2020 03:04	1.182	85.8	51.66	45	3.9	24/01/2020 03:12	0	24/01/2020 03:03	-0.014	0
24/01/2020 05:00	6209	60.18	24/01/2020 04:13	12.63	0.054	24/01/2020 04:54	0	24/01/2020 04:00	1012	28.07	28.21	24/01/2020 04:10	28	24/01/2020 04:59	79.35	80.8	24/01/2020 04:50	77.56	24/01/2020 04:31	30.39	30.52	24/01/2020 04:10	30.21	24/01/2020 04:57	33.21	33.37	24/01/2020 04:00	33.14	24/01/2020 04:44	33.93	34.04	24/01/2020 04:13	33.74	24/01/2020 04:57	34.53	34.59	24/01/2020 04:12	34.45	24/01/2020 04:33	34.92	34.97	24/01/2020 04:06	34.91	24/01/2020 04:00	34.77	34.86	24/01/2020 04:11	34.69	24/01/2020 04:24	4.46	4.47	24/01/2020 04:01	4.448	24/01/2020 04:29	3.282	3.289	24/01/2020 04:17	3.275	24/01/2020 04:58	3.895	3.902	24/01/2020 04:03	3.888	24/01/2020 04:35	2.194	2.2	24/01/2020 04:05	2.189	24/01/2020 04:57	10.94	10.95	24/01/2020 04:00	10.93	24/01/2020 04:51	25.6	25.61	24/01/2020 04:14	25.58	24/01/2020 04:19	0.000841454	0	0.62	44.09	90.1	107	2.7	24/01/2020 04:26	0	24/01/2020 04:00	1.044	89.7	57.29	137	3.8	24/01/2020 04:42	0	24/01/2020 04:01	-0.014	0
24/01/2020 06:00	6210	60.35	24/01/2020 05:59	12.64	0.053	24/01/2020 05:19	0	24/01/2020 05:00	1012	28.47	28.79	24/01/2020 05:15	27.85	24/01/2020 05:14	80.7	82.2	24/01/2020 05:44	79.69	24/01/2020 05:49	30.14	30.29	24/01/2020 05:00	30	24/01/2020 05:58	33.02	33.16	24/01/2020 05:00	32.94	24/01/2020 05:42	33.78	33.89	24/01/2020 05:03	33.62	24/01/2020 05:56	34.41	34.55	24/01/2020 05:02	34.25	24/01/2020 05:55	34.92	35.02	24/01/2020 05:40	34.86	24/01/2020 05:59	34.76	34.86	24/01/2020 05:23	34.67	24/01/2020 05:20	4.452	4.459	24/01/2020 05:03	4.44	24/01/2020 05:57	3.276	3.281	24/01/2020 05:22	3.27	24/01/2020 05:57	3.892	3.9	24/01/2020 05:03	3.884	24/01/2020 05:40	2.193	2.197	24/01/2020 05:43	2.186	24/01/2020 05:29	10.94	10.95	24/01/2020 05:03	10.93	24/01/2020 05:39	25.6	25.61	24/01/2020 05:36	25.59	24/01/2020 05:02	0.000727704	0	0.61	341.8	88	107	1.8	24/01/2020 05:24	0	24/01/2020 05:02	0.992	90.9	56.78	198	3.1	24/01/2020 05:08	0	24/01/2020 05:01	-0.013	0
24/01/2020 07:00	6211	60.17	24/01/2020 07:00	12.61	0.055	24/01/2020 06:08	0	24/01/2020 06:00	1012	28.61	28.8	24/01/2020 06:55	28.37	24/01/2020 06:07	79.57	80.6	24/01/2020 06:59	78.7	24/01/2020 06:46	29.97	30.13	24/01/2020 06:02	29.82	24/01/2020 06:55	32.86	32.95	24/01/2020 06:00	32.73	24/01/2020 06:57	33.6	33.74	24/01/2020 06:10	33.52	24/01/2020 06:36	34.33	34.42	24/01/2020 06:01	34.23	24/01/2020 06:58	34.89	34.97	24/01/2020 06:03	34.75	24/01/2020 07:00	34.76	34.82	24/01/2020 06:23	34.67	24/01/2020 06:59	4.445	4.454	24/01/2020 06:23	4.437	24/01/2020 06:17	3.269	3.273	24/01/2020 06:00	3.266	24/01/2020 06:22	3.89	3.896	24/01/2020 06:07	3.884	24/01/2020 06:39	2.192	2.196	24/01/2020 06:11	2.187	24/01/2020 06:48	10.93	10.95	24/01/2020 06:40	10.93	24/01/2020 06:21	25.59	25.61	24/01/2020 06:16	25.58	24/01/2020 06:41	0.00066168	0	0.566	352.9	93	181	2.2	24/01/2020 06:17	0	24/01/2020 06:00	1.075	89.8	43.14	151	3.5	24/01/2020 06:54	0	24/01/2020 06:09	0.01	0.152
24/01/2020 08:00	6212	59.88	24/01/2020 07:59	12.59	0.059	24/01/2020 07:07	0	24/01/2020 07:00	1012	28.07	28.72	24/01/2020 07:30	27.78	24/01/2020 07:29	79.31	80.2	24/01/2020 07:10	77.6	24/01/2020 07:46	29.88	29.94	24/01/2020 07:07	29.8	24/01/2020 07:29	32.67	32.75	24/01/2020 07:01	32.54	24/01/2020 07:32	33.51	33.63	24/01/2020 07:03	33.35	24/01/2020 07:59	34.19	34.36	24/01/2020 07:04	34.07	24/01/2020 07:56	34.79	34.91	24/01/2020 07:06	34.7	24/01/2020 07:44	34.75	34.81	24/01/2020 07:41	34.64	24/01/2020 07:22	4.443	4.454	24/01/2020 07:18	4.434	24/01/2020 07:46	3.265	3.27	24/01/2020 07:16	3.26	24/01/2020 07:31	3.885	3.89	24/01/2020 07:02	3.878	24/01/2020 07:22	2.192	2.199	24/01/2020 07:11	2.187	24/01/2020 07:10	10.93	10.95	24/01/2020 07:19	10.92	24/01/2020 07:30	25.59	25.6	24/01/2020 07:26	25.57	24/01/2020 07:53	0.000644546	0	0.546	92	91	339	1.6	24/01/2020 07:39	0	24/01/2020 07:04	0.905	101.4	49.94	108	3.1	24/01/2020 07:05	0	24/01/2020 07:00	0.01	0.918
24/01/2020 09:00	6213	59.48	24/01/2020 09:00	12.59	1.473	24/01/2020 08:00	0	24/01/2020 08:00	1013	28.11	28.79	24/01/2020 08:15	27.85	24/01/2020 08:13	79.26	80.2	24/01/2020 08:23	78.31	24/01/2020 08:47	29.79	29.93	24/01/2020 08:06	29.66	24/01/2020 08:50	32.54	32.59	24/01/2020 08:00	32.44	24/01/2020 08:54	33.39	33.47	24/01/2020 08:05	33.23	24/01/2020 08:55	34.14	34.17	24/01/2020 08:01	34.06	24/01/2020 08:01	34.72	34.78	24/01/2020 08:20	34.7	24/01/2020 08:01	34.75	34.81	24/01/2020 08:05	34.66	24/01/2020 08:19	4.448	4.456	24/01/2020 08:37	4.437	24/01/2020 08:14	3.259	3.264	24/01/2020 08:01	3.254	24/01/2020 08:45	3.881	3.886	24/01/2020 08:03	3.874	24/01/2020 08:36	2.188	2.193	24/01/2020 08:02	2.185	24/01/2020 08:42	10.93	10.94	24/01/2020 08:18	10.92	24/01/2020 09:00	25.58	25.6	24/01/2020 08:01	25.56	24/01/2020 08:38	0.2784439	0	0.528	355.9	89.6	297	1.7	24/01/2020 08:15	0	24/01/2020 08:04	0.893	97.8	58.93	315	3.3	24/01/2020 08:33	0	24/01/2020 08:01	0.068	1.77
24/01/2020 10:00	6214	57.37	24/01/2020 10:00	12.65	12.66	24/01/2020 09:00	0	24/01/2020 09:00	1013	28.85	29.42	24/01/2020 09:59	28.35	24/01/2020 09:06	77.99	79.8	24/01/2020 09:00	76.04	24/01/2020 10:00	29.85	30.1	24/01/2020 09:58	29.64	24/01/2020 09:01	32.39	32.54	24/01/2020 09:01	32.33	24/01/2020 09:25	33.21	33.37	24/01/2020 09:00	33.11	24/01/2020 09:49	34.06	34.17	24/01/2020 09:05	33.89	24/01/2020 09:43	34.71	34.79	24/01/2020 09:11	34.67	24/01/2020 09:28	34.74	34.81	24/01/2020 09:32	34.67	24/01/2020 09:35	4.455	4.47	24/01/2020 09:52	4.44	24/01/2020 09:12	3.257	3.262	24/01/2020 09:12	3.252	24/01/2020 09:06	3.88	3.884	24/01/2020 09:01	3.874	24/01/2020 09:15	2.186	2.19	24/01/2020 09:46	2.183	24/01/2020 09:15	10.92	10.93	24/01/2020 09:00	10.91	24/01/2020 09:35	25.57	25.58	24/01/2020 09:14	25.55	24/01/2020 09:52	1.71949	0	0.497	280.7	88.8	69	1.6	24/01/2020 09:49	0	24/01/2020 09:01	0.938	92.4	47.46	51	3.5	24/01/2020 09:34	0	24/01/2020 09:00	0.352	2.513
24/01/2020 11:00	6215	51.98	24/01/2020 11:00	12.93	15.08	24/01/2020 10:55	0.268	24/01/2020 10:00	1014	29.82	30.38	24/01/2020 10:42	28.98	24/01/2020 10:05	74.59	77.43	24/01/2020 10:07	71.58	24/01/2020 10:36	30.43	31.07	24/01/2020 10:57	30.01	24/01/2020 10:07	32.33	32.35	24/01/2020 10:10	32.28	24/01/2020 10:37	33.16	33.26	24/01/2020 10:35	33.04	24/01/2020 10:54	33.94	34.06	24/01/2020 10:03	33.83	24/01/2020 10:16	34.65	34.74	24/01/2020 10:01	34.51	24/01/2020 10:57	34.7	34.79	24/01/2020 10:33	34.56	24/01/2020 11:00	4.488	4.518	24/01/2020 10:55	4.456	24/01/2020 10:03	3.253	3.256	24/01/2020 10:02	3.25	24/01/2020 10:36	3.874	3.88	24/01/2020 10:01	3.866	24/01/2020 10:46	2.186	2.19	24/01/2020 10:09	2.182	24/01/2020 10:49	10.92	10.93	24/01/2020 10:38	10.91	24/01/2020 10:34	25.56	25.58	24/01/2020 10:12	25.54	24/01/2020 10:45	4.708133	0	0.67	140.4	70.13	310	2.4	24/01/2020 10:37	0	24/01/2020 10:04	1.053	98.8	53.2	78	2.9	24/01/2020 10:27	0	24/01/2020 10:03	0.984	3.07
24/01/2020 12:00	6216	47.53	24/01/2020 12:00	13.18	15.05	24/01/2020 11:11	0.373	24/01/2020 11:12	1014	30.03	30.65	24/01/2020 11:54	29.52	24/01/2020 11:24	73.39	75.99	24/01/2020 11:26	69.25	24/01/2020 11:55	31.59	32.26	24/01/2020 11:59	31.03	24/01/2020 11:01	32.38	32.56	24/01/2020 11:58	32.31	24/01/2020 11:01	33.02	33.17	24/01/2020 11:04	32.93	24/01/2020 11:41	33.89	33.96	24/01/2020 11:00	33.75	24/01/2020 11:48	34.54	34.64	24/01/2020 11:18	34.49	24/01/2020 11:00	34.62	34.76	24/01/2020 11:07	34.5	24/01/2020 11:49	4.551	4.585	24/01/2020 11:56	4.518	24/01/2020 11:00	3.254	3.26	24/01/2020 11:45	3.252	24/01/2020 11:00	3.873	3.88	24/01/2020 11:01	3.868	24/01/2020 11:54	2.183	2.189	24/01/2020 11:09	2.18	24/01/2020 11:28	10.92	10.93	24/01/2020 11:05	10.91	24/01/2020 11:50	25.55	25.57	24/01/2020 11:05	25.54	24/01/2020 11:02	7.069507	0	0.653	137.7	67.72	63	1.9	24/01/2020 11:52	0	24/01/2020 11:08	1.233	103.8	50.07	349	3.5	24/01/2020 11:59	0	24/01/2020 11:05	1.497	3.391
24/01/2020 13:00	6217	42.2	24/01/2020 12:23	13.14	18.98	24/01/2020 12:11	0.248	24/01/2020 12:30	1014	30.61	31.38	24/01/2020 12:15	30.06	24/01/2020 12:59	71.23	73.76	24/01/2020 12:56	67.62	24/01/2020 12:32	33.72	35.1	24/01/2020 12:59	32.26	24/01/2020 12:00	32.61	32.83	24/01/2020 13:00	32.51	24/01/2020 12:02	32.99	33.11	24/01/2020 12:45	32.92	24/01/2020 12:10	33.76	33.86	24/01/2020 12:02	33.7	24/01/2020 12:37	34.51	34.55	24/01/2020 12:01	34.49	24/01/2020 12:02	34.57	34.65	24/01/2020 12:16	34.5	24/01/2020 12:21	4.655	4.734	24/01/2020 12:59	4.582	24/01/2020 12:01	3.26	3.27	24/01/2020 12:59	3.252	24/01/2020 12:00	3.872	3.876	24/01/2020 12:02	3.866	24/01/2020 12:23	2.183	2.187	24/01/2020 12:03	2.182	24/01/2020 12:02	10.9	10.91	24/01/2020 12:00	10.89	24/01/2020 12:46	25.54	25.55	24/01/2020 12:00	25.52	24/01/2020 12:53	12.40209	0	0.888	92.1	62.84	89	2.9	24/01/2020 12:33	0	24/01/2020 12:01	1.298	91.3	48.22	97	3.6	24/01/2020 12:56	0	24/01/2020 12:19	2.65	3.445
24/01/2020 14:00	6218	44.84	24/01/2020 13:00	13.15	19.09	24/01/2020 13:01	0.252	24/01/2020 13:45	1014	30.51	31.42	24/01/2020 13:55	30.13	24/01/2020 13:05	71.01	73.27	24/01/2020 13:02	68.77	24/01/2020 13:45	35.76	36.42	24/01/2020 13:58	34.99	24/01/2020 13:00	33.13	33.37	24/01/2020 13:46	32.77	24/01/2020 13:00	33.06	33.24	24/01/2020 13:58	32.92	24/01/2020 13:10	33.74	33.76	24/01/2020 13:14	33.7	24/01/2020 13:50	34.52	34.6	24/01/2020 13:34	34.46	24/01/2020 13:40	34.55	34.63	24/01/2020 13:19	34.49	24/01/2020 13:30	4.775	4.815	24/01/2020 13:59	4.728	24/01/2020 13:02	3.273	3.283	24/01/2020 13:56	3.262	24/01/2020 13:07	3.872	3.878	24/01/2020 13:21	3.864	24/01/2020 13:36	2.181	2.185	24/01/2020 13:52	2.179	24/01/2020 13:32	10.89	10.9	24/01/2020 13:10	10.88	24/01/2020 13:50	25.52	25.54	24/01/2020 13:01	25.51	24/01/2020 13:44	10.39213	0	0.81	104.4	60.22	113	2.3	24/01/2020 13:45	0	24/01/2020 13:07	1.309	99.2	52.79	28	4.3	24/01/2020 13:24	0	24/01/2020 13:06	2.218	3.231
24/01/2020 15:00	6219	43.88	24/01/2020 14:23	13.16	18.99	24/01/2020 14:17	0.227	24/01/2020 14:17	1013	31.45	32.11	24/01/2020 14:33	31.05	24/01/2020 14:43	71.71	74.59	24/01/2020 14:42	69.04	24/01/2020 14:06	37.31	38.19	24/01/2020 14:59	36.42	24/01/2020 14:00	33.69	33.99	24/01/2020 14:56	33.35	24/01/2020 14:00	33.22	33.39	24/01/2020 14:53	33.12	24/01/2020 14:04	33.74	33.76	24/01/2020 14:09	33.66	24/01/2020 14:57	34.48	34.6	24/01/2020 14:05	34.4	24/01/2020 14:39	34.55	34.6	24/01/2020 14:06	34.46	24/01/2020 14:57	4.862	4.912	24/01/2020 14:59	4.812	24/01/2020 14:00	3.29	3.303	24/01/2020 14:52	3.281	24/01/2020 14:07	3.874	3.88	24/01/2020 14:34	3.866	24/01/2020 14:02	2.181	2.183	24/01/2020 14:11	2.179	24/01/2020 14:01	10.88	10.89	24/01/2020 14:00	10.87	24/01/2020 14:58	25.51	25.52	24/01/2020 14:02	25.49	24/01/2020 14:56	14.23455	0	0.987	135.5	52.9	156	3.4	24/01/2020 14:07	0	24/01/2020 14:05	1.229	118.5	51.99	166	3.8	24/01/2020 14:22	0	24/01/2020 14:04	3.069	2.75
24/01/2020 16:00	6220	45.9	24/01/2020 15:12	13.15	19.2	24/01/2020 15:17	0.226	24/01/2020 15:01	1013	31.21	32.02	24/01/2020 15:07	30.52	24/01/2020 15:46	72.36	74.01	24/01/2020 15:05	70.21	24/01/2020 15:07	39.01	39.69	24/01/2020 15:57	38.09	24/01/2020 15:00	34.32	34.61	24/01/2020 15:48	33.95	24/01/2020 15:00	33.47	33.65	24/01/2020 15:49	33.32	24/01/2020 15:03	33.76	33.89	24/01/2020 15:55	33.7	24/01/2020 15:07	34.44	34.54	24/01/2020 15:10	34.32	24/01/2020 15:39	34.51	34.6	24/01/2020 15:13	34.37	24/01/2020 15:28	4.952	4.991	24/01/2020 15:53	4.903	24/01/2020 15:00	3.308	3.322	24/01/2020 15:59	3.295	24/01/2020 15:09	3.879	3.884	24/01/2020 15:30	3.87	24/01/2020 15:04	2.181	2.185	24/01/2020 15:49	2.179	24/01/2020 15:00	10.88	10.89	24/01/2020 15:45	10.87	24/01/2020 15:27	25.49	25.52	24/01/2020 15:11	25.48	24/01/2020 15:23	14.01143	0	1.172	151.4	45.73	139	4.2	24/01/2020 15:02	0	24/01/2020 15:21	1.43	121.6	45.95	184	4.1	24/01/2020 15:00	0	24/01/2020 15:31	2.996	2.074
24/01/2020 17:00	6221	47.18	24/01/2020 16:46	13.14	18.37	24/01/2020 16:44	0.238	24/01/2020 16:15	1012	30.91	31.43	24/01/2020 16:32	30.32	24/01/2020 16:59	71.44	74.47	24/01/2020 16:10	68.64	24/01/2020 16:32	40.18	40.73	24/01/2020 16:53	39.67	24/01/2020 16:05	34.95	35.26	24/01/2020 16:58	34.61	24/01/2020 16:00	33.74	34.01	24/01/2020 16:59	33.52	24/01/2020 16:04	33.9	33.96	24/01/2020 16:21	33.72	24/01/2020 16:04	34.42	34.51	24/01/2020 16:46	34.33	24/01/2020 16:05	34.45	34.55	24/01/2020 16:20	34.33	24/01/2020 16:50	5.023	5.051	24/01/2020 16:56	4.988	24/01/2020 16:00	3.329	3.342	24/01/2020 16:58	3.318	24/01/2020 16:03	3.886	3.894	24/01/2020 16:50	3.88	24/01/2020 16:00	2.181	2.185	24/01/2020 16:05	2.176	24/01/2020 16:21	10.88	10.89	24/01/2020 16:51	10.87	24/01/2020 16:20	25.49	25.51	24/01/2020 16:09	25.47	24/01/2020 16:12	12.66666	0	1.159	151.5	49.87	159	3.3	24/01/2020 16:33	0	24/01/2020 16:10	1.548	119.4	40.24	91	5.3	24/01/2020 16:52	0	24/01/2020 16:27	2.697	1.259
24/01/2020 18:00	6222	49.5	24/01/2020 17:00	13.03	13.19	24/01/2020 17:41	0.001	24/01/2020 17:35	1012	29.7	30.4	24/01/2020 17:00	29.41	24/01/2020 17:48	74.64	76.54	24/01/2020 17:44	72.18	24/01/2020 17:00	39.88	40.73	24/01/2020 17:00	38.71	24/01/2020 18:00	35.51	35.81	24/01/2020 17:59	35.23	24/01/2020 17:01	34.07	34.26	24/01/2020 17:42	33.91	24/01/2020 17:03	34.01	34.17	24/01/2020 18:00	33.87	24/01/2020 17:17	34.47	34.55	24/01/2020 17:11	34.32	24/01/2020 17:19	34.41	34.51	24/01/2020 17:03	34.32	24/01/2020 17:25	5.017	5.054	24/01/2020 17:08	4.962	24/01/2020 17:59	3.349	3.36	24/01/2020 17:54	3.336	24/01/2020 17:05	3.895	3.906	24/01/2020 17:57	3.884	24/01/2020 17:01	2.183	2.187	24/01/2020 17:28	2.179	24/01/2020 17:38	10.88	10.89	24/01/2020 17:13	10.87	24/01/2020 17:01	25.5	25.52	24/01/2020 17:35	25.48	24/01/2020 17:04	3.351205	0	0.88	142.7	55.16	230	2.6	24/01/2020 17:23	0	24/01/2020 17:04	1.402	110.4	50.84	69	4.1	24/01/2020 17:39	0	24/01/2020 17:00	0.689	0.418
24/01/2020 19:00	6223	56.26	24/01/2020 18:00	13.07	13.23	24/01/2020 19:00	0.001	24/01/2020 18:52	1012	29.89	30.47	24/01/2020 18:15	29.41	24/01/2020 18:04	75.12	77.06	24/01/2020 18:06	73.54	24/01/2020 18:18	37.82	38.68	24/01/2020 18:00	37.04	24/01/2020 18:59	35.76	35.85	24/01/2020 18:24	35.64	24/01/2020 18:56	34.38	34.58	24/01/2020 18:59	34.16	24/01/2020 18:03	34.17	34.31	24/01/2020 18:55	34.08	24/01/2020 18:33	34.5	34.57	24/01/2020 18:44	34.44	24/01/2020 18:02	34.39	34.51	24/01/2020 18:28	34.3	24/01/2020 18:54	4.927	4.968	24/01/2020 18:00	4.891	24/01/2020 18:55	3.357	3.364	24/01/2020 18:44	3.352	24/01/2020 18:05	3.906	3.915	24/01/2020 18:52	3.896	24/01/2020 18:12	2.186	2.192	24/01/2020 18:46	2.18	24/01/2020 18:03	10.89	10.9	24/01/2020 18:47	10.87	24/01/2020 18:19	25.5	25.52	24/01/2020 18:52	25.49	24/01/2020 18:08	3.518023	0	0.883	143.8	51.18	218	2.3	24/01/2020 18:05	0	24/01/2020 18:05	1.163	112.9	43.2	139	3.6	24/01/2020 18:45	0	24/01/2020 18:01	0.374	0.009
24/01/2020 20:00	6224	57.42	24/01/2020 19:00	12.82	12.44	24/01/2020 19:56	-0.001	24/01/2020 19:35	1012	29.55	30.09	24/01/2020 19:00	29.19	24/01/2020 19:34	78.76	80.8	24/01/2020 19:35	74.02	24/01/2020 19:02	36.29	37.04	24/01/2020 19:00	35.59	24/01/2020 19:59	35.58	35.72	24/01/2020 19:00	35.45	24/01/2020 19:56	34.59	34.79	24/01/2020 19:55	34.49	24/01/2020 19:01	34.35	34.51	24/01/2020 19:57	34.24	24/01/2020 19:03	34.51	34.58	24/01/2020 19:27	34.49	24/01/2020 19:03	34.4	34.52	24/01/2020 19:37	34.3	24/01/2020 19:24	4.852	4.891	24/01/2020 19:04	4.812	24/01/2020 19:59	3.36	3.366	24/01/2020 19:08	3.356	24/01/2020 19:43	3.913	3.919	24/01/2020 19:34	3.906	24/01/2020 19:02	2.187	2.192	24/01/2020 19:31	2.183	24/01/2020 19:08	10.9	10.91	24/01/2020 19:57	10.89	24/01/2020 19:01	25.51	25.53	24/01/2020 19:24	25.49	24/01/2020 19:08	1.050251	0	0.918	151	49.79	143	3.4	24/01/2020 19:44	0	24/01/2020 19:03	1.263	124.6	38.17	51	4.9	24/01/2020 19:41	0	24/01/2020 19:08	0.106	0
24/01/2020 21:00	6225	59.62	24/01/2020 20:00	12.7	1.722	24/01/2020 21:00	0	24/01/2020 20:00	1013	28.61	28.82	24/01/2020 20:02	28.35	24/01/2020 21:00	80.2	82.8	24/01/2020 20:52	78.12	24/01/2020 20:03	34.83	35.52	24/01/2020 20:00	34.16	24/01/2020 20:59	35.35	35.62	24/01/2020 20:00	35.12	24/01/2020 20:55	34.74	34.82	24/01/2020 20:48	34.64	24/01/2020 20:07	34.53	34.59	24/01/2020 20:10	34.42	24/01/2020 20:01	34.57	34.7	24/01/2020 20:48	34.49	24/01/2020 20:08	34.44	34.58	24/01/2020 20:39	34.33	24/01/2020 20:20	4.78	4.815	24/01/2020 20:01	4.74	24/01/2020 20:54	3.356	3.366	24/01/2020 20:05	3.348	24/01/2020 20:46	3.914	3.919	24/01/2020 20:05	3.911	24/01/2020 20:03	2.188	2.193	24/01/2020 20:53	2.183	24/01/2020 20:03	10.91	10.93	24/01/2020 20:59	10.9	24/01/2020 20:20	25.52	25.54	24/01/2020 20:14	25.49	24/01/2020 20:02	0.2088533	0	0.846	159.3	35.81	159	2.1	24/01/2020 20:07	0	24/01/2020 20:08	0.908	118.3	47.2	151	2.9	24/01/2020 20:13	0	24/01/2020 20:04	0.013	0
24/01/2020 22:00	6226	60.63	24/01/2020 22:00	12.72	0.088	24/01/2020 21:53	0	24/01/2020 21:00	1013	28.56	29.14	24/01/2020 21:00	28.35	24/01/2020 21:59	80.4	82.7	24/01/2020 21:05	78.26	24/01/2020 21:30	33.5	34.09	24/01/2020 21:00	33.03	24/01/2020 21:56	35.05	35.23	24/01/2020 21:10	34.83	24/01/2020 21:57	34.76	34.82	24/01/2020 21:02	34.67	24/01/2020 21:05	34.56	34.7	24/01/2020 21:55	34.46	24/01/2020 21:37	34.7	34.76	24/01/2020 21:58	34.62	24/01/2020 21:03	34.51	34.58	24/01/2020 21:46	34.4	24/01/2020 21:14	4.71	4.748	24/01/2020 21:00	4.676	24/01/2020 22:00	3.346	3.356	24/01/2020 21:02	3.336	24/01/2020 21:53	3.915	3.921	24/01/2020 21:32	3.911	24/01/2020 21:23	2.193	2.196	24/01/2020 21:43	2.189	24/01/2020 21:12	10.92	10.93	24/01/2020 21:44	10.91	24/01/2020 21:01	25.52	25.55	24/01/2020 21:11	25.51	24/01/2020 21:02	0.001336361	0	0.815	147.5	38.28	165	1.9	24/01/2020 21:32	0	24/01/2020 21:34	1.121	127.4	33.53	113	3.2	24/01/2020 21:11	0	24/01/2020 21:06	-0.01	0
24/01/2020 23:00	6227	60.21	24/01/2020 22:57	12.72	0.085	24/01/2020 23:00	0	24/01/2020 22:00	1014	28.54	29.19	24/01/2020 22:45	28.35	24/01/2020 22:36	80.5	81.5	24/01/2020 22:50	78.83	24/01/2020 22:33	32.68	33.08	24/01/2020 22:00	32.34	24/01/2020 23:00	34.69	34.9	24/01/2020 22:02	34.53	24/01/2020 22:56	34.64	34.78	24/01/2020 22:08	34.54	24/01/2020 22:36	34.66	34.8	24/01/2020 22:47	34.53	24/01/2020 22:03	34.71	34.79	24/01/2020 22:22	34.69	24/01/2020 22:02	34.54	34.63	24/01/2020 22:56	34.41	24/01/2020 22:13	4.665	4.685	24/01/2020 22:00	4.645	24/01/2020 22:58	3.337	3.346	24/01/2020 22:06	3.328	24/01/2020 22:54	3.917	3.923	24/01/2020 22:28	3.909	24/01/2020 22:27	2.193	2.197	24/01/2020 22:08	2.187	24/01/2020 22:11	10.93	10.93	24/01/2020 22:22	10.91	24/01/2020 22:00	25.54	25.55	24/01/2020 22:58	25.52	24/01/2020 22:02	0.001127093	0	0.868	149.1	30.22	121	2.1	24/01/2020 22:35	0	24/01/2020 22:26	1.45	130.8	26.11	130	3.8	24/01/2020 22:35	0.3	24/01/2020 22:03	-0.009	0
25/01/2020 00:00	6228	59.85	24/01/2020 23:59	12.71	0.085	24/01/2020 23:00	0	24/01/2020 23:00	1015	28.7	29.12	24/01/2020 23:45	28.29	24/01/2020 23:29	80.9	81.8	24/01/2020 23:22	79.29	24/01/2020 23:03	32.12	32.42	24/01/2020 23:00	31.84	24/01/2020 23:59	34.38	34.61	24/01/2020 23:12	34.17	24/01/2020 23:52	34.55	34.64	24/01/2020 23:20	34.39	24/01/2020 23:59	34.69	34.77	24/01/2020 23:06	34.57	24/01/2020 23:46	34.74	34.86	24/01/2020 23:10	34.7	24/01/2020 23:02	34.56	34.6	24/01/2020 23:30	34.49	24/01/2020 23:15	4.639	4.653	24/01/2020 23:03	4.625	24/01/2020 23:51	3.327	3.334	24/01/2020 23:13	3.32	24/01/2020 23:41	3.914	3.921	24/01/2020 23:49	3.906	24/01/2020 23:40	2.193	2.197	24/01/2020 23:43	2.189	24/01/2020 23:01	10.94	10.94	24/01/2020 23:26	10.93	24/01/2020 23:01	25.55	25.57	24/01/2020 23:48	25.54	24/01/2020 23:00	0.001012055	0	0.704	148.4	27.65	99	1.4	24/01/2020 23:21	0	24/01/2020 23:10	1.019	127.6	30.97	115	2.8	24/01/2020 23:07	0	24/01/2020 23:08	-0.012	0
25/01/2020 01:00	6229	59.75	25/01/2020 00:17	12.65	0.082	25/01/2020 00:59	0	25/01/2020 00:00	1015	28.4	29.12	25/01/2020 00:07	28.02	25/01/2020 00:46	80.9	82.3	25/01/2020 00:35	79.08	25/01/2020 00:16	31.69	31.93	25/01/2020 00:04	31.42	25/01/2020 00:59	34.1	34.22	25/01/2020 00:00	33.93	25/01/2020 00:51	34.38	34.51	25/01/2020 00:02	34.31	25/01/2020 00:37	34.63	34.75	25/01/2020 00:40	34.51	25/01/2020 00:51	34.79	34.88	25/01/2020 00:19	34.7	25/01/2020 00:12	34.55	34.63	25/01/2020 00:53	34.47	25/01/2020 00:58	4.622	4.634	25/01/2020 00:00	4.608	25/01/2020 00:49	3.318	3.326	25/01/2020 00:02	3.311	25/01/2020 00:31	3.912	3.919	25/01/2020 00:09	3.906	25/01/2020 00:37	2.194	2.2	25/01/2020 00:56	2.19	25/01/2020 00:04	10.94	10.95	25/01/2020 00:18	10.93	25/01/2020 00:00	25.57	25.58	25/01/2020 00:55	25.55	25/01/2020 00:03	0.001030864	0	0.56	153.4	24.36	104	1.9	25/01/2020 00:18	0	25/01/2020 00:05	0.743	127.1	34.51	120	2.5	25/01/2020 00:48	0	25/01/2020 00:00	-0.014	0
25/01/2020 02:00	6230	59.98	25/01/2020 02:00	12.6	0.079	25/01/2020 01:30	0	25/01/2020 01:00	1014	28.31	28.92	25/01/2020 01:45	28.02	25/01/2020 01:07	81.4	82.6	25/01/2020 01:50	80.5	25/01/2020 01:04	31.17	31.46	25/01/2020 01:03	30.98	25/01/2020 01:59	33.83	33.99	25/01/2020 01:01	33.72	25/01/2020 02:00	34.25	34.45	25/01/2020 01:07	34.13	25/01/2020 01:39	34.55	34.67	25/01/2020 01:02	34.44	25/01/2020 01:46	34.82	34.91	25/01/2020 01:29	34.72	25/01/2020 01:48	34.55	34.61	25/01/2020 01:58	34.47	25/01/2020 01:24	4.601	4.616	25/01/2020 01:08	4.588	25/01/2020 01:52	3.311	3.32	25/01/2020 01:24	3.303	25/01/2020 01:56	3.909	3.913	25/01/2020 01:13	3.902	25/01/2020 01:03	2.195	2.199	25/01/2020 01:01	2.19	25/01/2020 01:06	10.94	10.95	25/01/2020 01:06	10.93	25/01/2020 01:52	25.58	25.59	25/01/2020 01:51	25.55	25/01/2020 01:10	0.000924024	0	0.486	151.6	21.06	155	1.2	25/01/2020 01:37	0	25/01/2020 01:02	0.697	129.6	29.33	137	1.8	25/01/2020 01:37	0	25/01/2020 01:09	-0.016	0
25/01/2020 03:00	6231	59.49	25/01/2020 02:48	12.66	0.068	25/01/2020 02:57	0	25/01/2020 02:00	1013	28.8	28.95	25/01/2020 02:35	28.47	25/01/2020 02:58	82	83.2	25/01/2020 02:52	80.8	25/01/2020 02:17	30.9	31.05	25/01/2020 02:07	30.83	25/01/2020 02:22	33.61	33.78	25/01/2020 02:00	33.44	25/01/2020 02:59	34.12	34.23	25/01/2020 02:04	33.95	25/01/2020 02:52	34.54	34.6	25/01/2020 02:18	34.46	25/01/2020 02:14	34.81	34.94	25/01/2020 02:34	34.7	25/01/2020 02:03	34.58	34.7	25/01/2020 02:50	34.49	25/01/2020 02:09	4.591	4.599	25/01/2020 02:10	4.58	25/01/2020 02:57	3.303	3.311	25/01/2020 02:11	3.295	25/01/2020 02:59	3.905	3.911	25/01/2020 02:16	3.898	25/01/2020 02:26	2.193	2.196	25/01/2020 02:20	2.19	25/01/2020 02:26	10.94	10.95	25/01/2020 02:02	10.93	25/01/2020 02:23	25.58	25.6	25/01/2020 02:18	25.57	25/01/2020 02:33	0.000794578	0	0.576	146.3	27.98	89	1.7	25/01/2020 02:31	0	25/01/2020 02:03	0.906	131.3	27.97	102	2.4	25/01/2020 02:54	0	25/01/2020 02:01	-0.014	0
25/01/2020 04:00	6232	59.43	25/01/2020 03:59	12.65	0.068	25/01/2020 03:15	0	25/01/2020 03:00	1013	28.67	28.82	25/01/2020 03:35	28.45	25/01/2020 03:02	82.6	83.8	25/01/2020 03:40	81.5	25/01/2020 03:16	30.79	30.91	25/01/2020 03:15	30.64	25/01/2020 03:55	33.39	33.52	25/01/2020 03:02	33.32	25/01/2020 03:58	33.98	34.1	25/01/2020 03:01	33.92	25/01/2020 03:58	34.51	34.59	25/01/2020 03:12	34.36	25/01/2020 03:59	34.77	34.92	25/01/2020 03:09	34.7	25/01/2020 03:35	34.58	34.68	25/01/2020 03:11	34.47	25/01/2020 03:27	4.581	4.591	25/01/2020 03:40	4.574	25/01/2020 03:20	3.296	3.303	25/01/2020 03:06	3.289	25/01/2020 03:52	3.901	3.909	25/01/2020 03:01	3.892	25/01/2020 04:00	2.191	2.195	25/01/2020 03:42	2.187	25/01/2020 03:12	10.94	10.95	25/01/2020 03:13	10.93	25/01/2020 03:06	25.59	25.6	25/01/2020 03:45	25.57	25/01/2020 03:14	0.000705064	0	0.673	143.7	29.44	154	1.8	25/01/2020 03:36	0	25/01/2020 03:07	0.917	137.4	30.14	165	2.6	25/01/2020 03:59	0	25/01/2020 03:00	-0.012	0
25/01/2020 05:00	6233	59.34	25/01/2020 05:00	12.55	0.067	25/01/2020 04:07	0	25/01/2020 04:00	1012	28.3	28.78	25/01/2020 04:00	27.95	25/01/2020 04:42	81.7	83.1	25/01/2020 04:14	79.81	25/01/2020 04:33	30.61	30.74	25/01/2020 04:14	30.49	25/01/2020 05:00	33.21	33.37	25/01/2020 04:01	33.14	25/01/2020 04:58	33.84	34.03	25/01/2020 04:16	33.72	25/01/2020 04:42	34.38	34.52	25/01/2020 04:00	34.29	25/01/2020 04:50	34.73	34.84	25/01/2020 04:06	34.7	25/01/2020 04:00	34.58	34.66	25/01/2020 04:19	34.49	25/01/2020 04:04	4.577	4.585	25/01/2020 04:54	4.568	25/01/2020 04:35	3.29	3.297	25/01/2020 04:13	3.285	25/01/2020 04:08	3.898	3.902	25/01/2020 04:18	3.892	25/01/2020 04:02	2.192	2.196	25/01/2020 04:10	2.189	25/01/2020 04:00	10.94	10.95	25/01/2020 04:06	10.93	25/01/2020 04:50	25.59	25.6	25/01/2020 04:10	25.58	25/01/2020 04:21	0.000769863	0	0.724	140.5	37.7	110	2.4	25/01/2020 04:42	0	25/01/2020 04:08	1.123	126.3	37.68	76	3.6	25/01/2020 04:29	0	25/01/2020 04:19	-0.012	0
25/01/2020 06:00	6234	59.14	25/01/2020 05:16	12.54	0.07	25/01/2020 05:41	0	25/01/2020 05:00	1012	28.15	28.82	25/01/2020 05:10	27.89	25/01/2020 05:56	81.4	83.5	25/01/2020 05:05	79.79	25/01/2020 05:17	30.46	30.61	25/01/2020 05:09	30.36	25/01/2020 06:00	33.03	33.16	25/01/2020 05:00	32.94	25/01/2020 05:52	33.72	33.85	25/01/2020 05:32	33.55	25/01/2020 05:46	34.32	34.38	25/01/2020 05:02	34.19	25/01/2020 05:53	34.71	34.78	25/01/2020 05:16	34.7	25/01/2020 05:01	34.57	34.65	25/01/2020 05:14	34.47	25/01/2020 05:17	4.575	4.582	25/01/2020 05:00	4.557	25/01/2020 05:59	3.285	3.289	25/01/2020 05:18	3.277	25/01/2020 05:21	3.893	3.9	25/01/2020 05:46	3.886	25/01/2020 05:33	2.19	2.195	25/01/2020 05:00	2.186	25/01/2020 05:52	10.94	10.94	25/01/2020 05:00	10.93	25/01/2020 05:56	25.59	25.6	25/01/2020 05:14	25.57	25/01/2020 05:45	0.000722426	0	0.819	152.4	34.45	117	2	25/01/2020 05:15	0	25/01/2020 05:06	1.368	129	32.33	107	3.4	25/01/2020 05:45	0	25/01/2020 05:32	-0.011	0
25/01/2020 07:00	6235	59.16	25/01/2020 06:46	12.6	0.068	25/01/2020 06:16	0	25/01/2020 06:00	1012	28.47	28.8	25/01/2020 06:35	27.89	25/01/2020 06:02	81.9	83.3	25/01/2020 06:34	79.93	25/01/2020 06:02	30.33	30.5	25/01/2020 06:06	30.21	25/01/2020 06:45	32.92	32.97	25/01/2020 06:16	32.77	25/01/2020 06:50	33.6	33.68	25/01/2020 06:06	33.53	25/01/2020 06:09	34.18	34.32	25/01/2020 06:01	34.06	25/01/2020 06:38	34.71	34.76	25/01/2020 06:10	34.65	25/01/2020 06:55	34.56	34.63	25/01/2020 06:12	34.45	25/01/2020 06:55	4.569	4.574	25/01/2020 06:00	4.563	25/01/2020 06:05	3.278	3.283	25/01/2020 06:36	3.273	25/01/2020 06:29	3.888	3.896	25/01/2020 06:10	3.882	25/01/2020 06:43	2.191	2.196	25/01/2020 06:04	2.187	25/01/2020 06:02	10.93	10.94	25/01/2020 06:01	10.92	25/01/2020 06:35	25.58	25.6	25/01/2020 06:29	25.57	25/01/2020 06:59	0.000626828	0	0.858	151.6	38.86	143	2.6	25/01/2020 06:29	0	25/01/2020 06:01	1.124	126.4	39.47	139	3.3	25/01/2020 06:24	0	25/01/2020 06:02	0.013	0.15
25/01/2020 08:00	6236	59.17	25/01/2020 07:02	12.58	0.07	25/01/2020 07:07	0	25/01/2020 07:00	1012	28.6	28.78	25/01/2020 07:30	28.34	25/01/2020 07:36	81.6	83.1	25/01/2020 07:34	79.88	25/01/2020 07:17	30.23	30.31	25/01/2020 07:00	30.04	25/01/2020 07:57	32.75	32.85	25/01/2020 07:02	32.67	25/01/2020 07:55	33.46	33.61	25/01/2020 07:00	33.33	25/01/2020 07:58	34.14	34.17	25/01/2020 07:00	34.06	25/01/2020 07:42	34.69	34.76	25/01/2020 07:01	34.59	25/01/2020 07:55	34.56	34.63	25/01/2020 07:02	34.49	25/01/2020 07:40	4.565	4.574	25/01/2020 07:45	4.554	25/01/2020 07:39	3.275	3.281	25/01/2020 07:03	3.268	25/01/2020 07:57	3.885	3.892	25/01/2020 07:14	3.88	25/01/2020 07:14	2.187	2.192	25/01/2020 07:03	2.185	25/01/2020 07:38	10.93	10.94	25/01/2020 07:40	10.91	25/01/2020 07:18	25.57	25.59	25/01/2020 07:06	25.57	25/01/2020 07:16	0.000643393	0	0.898	146	32.76	38	2.8	25/01/2020 07:59	0	25/01/2020 07:04	1.227	129.8	34.4	61	4.1	25/01/2020 07:37	0	25/01/2020 07:07	0.014	0.912
25/01/2020 09:00	6237	58.76	25/01/2020 09:00	12.54	1.249	25/01/2020 08:00	0	25/01/2020 08:00	1013	28.49	28.77	25/01/2020 08:35	28.02	25/01/2020 09:00	81	82.1	25/01/2020 08:39	79.61	25/01/2020 08:31	30.09	30.3	25/01/2020 08:07	30.03	25/01/2020 08:16	32.59	32.75	25/01/2020 08:00	32.54	25/01/2020 08:17	33.36	33.46	25/01/2020 08:17	33.19	25/01/2020 08:58	34.06	34.17	25/01/2020 08:00	33.93	25/01/2020 09:00	34.58	34.69	25/01/2020 08:10	34.49	25/01/2020 08:35	34.55	34.63	25/01/2020 08:45	34.49	25/01/2020 08:04	4.567	4.574	25/01/2020 08:02	4.557	25/01/2020 08:44	3.272	3.277	25/01/2020 08:17	3.268	25/01/2020 08:06	3.882	3.888	25/01/2020 08:08	3.876	25/01/2020 08:45	2.186	2.19	25/01/2020 08:30	2.182	25/01/2020 08:35	10.93	10.94	25/01/2020 08:05	10.91	25/01/2020 08:14	25.57	25.59	25/01/2020 08:26	25.55	25/01/2020 08:57	0.1472482	0	0.877	145.6	37.97	156	2.2	25/01/2020 08:20	0	25/01/2020 08:02	1.227	129.2	29.63	138	3.2	25/01/2020 08:07	0	25/01/2020 08:04	0.045	1.763
25/01/2020 10:00	6238	57.43	25/01/2020 09:59	12.57	12.03	25/01/2020 09:20	0	25/01/2020 09:00	1013	28.21	28.42	25/01/2020 09:45	28.02	25/01/2020 09:04	79.56	80.8	25/01/2020 09:27	78.29	25/01/2020 09:55	30.2	30.35	25/01/2020 09:59	30.03	25/01/2020 09:02	32.53	32.58	25/01/2020 09:14	32.41	25/01/2020 09:56	33.22	33.37	25/01/2020 09:02	33.14	25/01/2020 09:18	33.95	34.04	25/01/2020 09:09	33.87	25/01/2020 09:53	34.51	34.62	25/01/2020 09:14	34.49	25/01/2020 09:02	34.55	34.61	25/01/2020 09:39	34.49	25/01/2020 09:31	4.572	4.582	25/01/2020 09:52	4.563	25/01/2020 09:22	3.265	3.27	25/01/2020 09:00	3.26	25/01/2020 09:38	3.88	3.886	25/01/2020 09:09	3.874	25/01/2020 09:53	2.186	2.189	25/01/2020 09:01	2.182	25/01/2020 09:38	10.92	10.93	25/01/2020 09:01	10.91	25/01/2020 09:45	25.56	25.57	25/01/2020 09:07	25.54	25/01/2020 10:00	1.040262	0	0.803	148.1	37.68	89	2	25/01/2020 09:11	0	25/01/2020 09:01	1.251	131.6	33.54	121	3.7	25/01/2020 09:16	0	25/01/2020 09:09	0.222	2.517
25/01/2020 11:00	6239	52.19	25/01/2020 11:00	12.71	14.77	25/01/2020 10:02	0.173	25/01/2020 10:00	1014	29.1	29.67	25/01/2020 10:25	28.35	25/01/2020 10:01	78.31	80.1	25/01/2020 10:23	76.86	25/01/2020 10:45	30.64	31.23	25/01/2020 11:00	30.28	25/01/2020 10:02	32.42	32.54	25/01/2020 10:04	32.33	25/01/2020 10:30	33.18	33.26	25/01/2020 10:03	33	25/01/2020 10:59	33.92	33.96	25/01/2020 10:01	33.81	25/01/2020 10:38	34.51	34.57	25/01/2020 10:11	34.49	25/01/2020 10:00	34.54	34.6	25/01/2020 10:38	34.45	25/01/2020 10:55	4.595	4.625	25/01/2020 10:59	4.571	25/01/2020 10:07	3.265	3.27	25/01/2020 10:06	3.26	25/01/2020 10:08	3.874	3.88	25/01/2020 10:09	3.868	25/01/2020 10:31	2.183	2.187	25/01/2020 10:15	2.18	25/01/2020 10:32	10.91	10.92	25/01/2020 10:13	10.9	25/01/2020 10:14	25.55	25.57	25/01/2020 10:01	25.54	25/01/2020 10:27	4.507861	0	0.866	149.6	39.24	167	2.3	25/01/2020 10:53	0	25/01/2020 10:20	1.071	124.7	36.09	126	3.3	25/01/2020 10:10	0	25/01/2020 10:24	0.927	3.071
25/01/2020 12:00	6240	48.54	25/01/2020 11:50	13.17	14.86	25/01/2020 11:50	0.33	25/01/2020 11:50	1014	30.28	30.84	25/01/2020 11:42	29.71	25/01/2020 11:25	77.62	80.2	25/01/2020 11:20	75.05	25/01/2020 11:45	31.94	32.67	25/01/2020 11:59	31.21	25/01/2020 11:01	32.49	32.56	25/01/2020 11:59	32.33	25/01/2020 11:07	33.05	33.18	25/01/2020 11:03	32.94	25/01/2020 11:42	33.77	33.89	25/01/2020 11:01	33.7	25/01/2020 11:44	34.51	34.57	25/01/2020 11:03	34.46	25/01/2020 11:33	34.5	34.63	25/01/2020 11:31	34.4	25/01/2020 11:44	4.661	4.699	25/01/2020 11:57	4.619	25/01/2020 11:01	3.264	3.27	25/01/2020 11:08	3.26	25/01/2020 11:12	3.874	3.88	25/01/2020 11:08	3.868	25/01/2020 11:04	2.184	2.187	25/01/2020 11:10	2.18	25/01/2020 11:00	10.9	10.91	25/01/2020 11:00	10.89	25/01/2020 11:15	25.54	25.57	25/01/2020 11:11	25.52	25/01/2020 11:40	7.501109	0	1.129	150	32.07	180	2.3	25/01/2020 11:02	0	25/01/2020 11:25	1.402	132.7	36.43	193	3.9	25/01/2020 11:02	0	25/01/2020 11:05	1.577	3.378
25/01/2020 13:00	6241	42.76	25/01/2020 12:39	13.16	15.51	25/01/2020 12:56	0.267	25/01/2020 12:28	1014	31.06	32.34	25/01/2020 12:30	29.25	25/01/2020 13:00	74.68	83.7	25/01/2020 13:00	68.88	25/01/2020 12:31	33.68	34.87	25/01/2020 12:58	32.66	25/01/2020 12:03	32.69	32.95	25/01/2020 12:58	32.54	25/01/2020 12:00	33	33.08	25/01/2020 12:07	32.9	25/01/2020 12:00	33.74	33.75	25/01/2020 12:01	33.68	25/01/2020 12:06	34.45	34.55	25/01/2020 12:13	34.28	25/01/2020 12:48	34.43	34.55	25/01/2020 12:31	34.33	25/01/2020 12:49	4.751	4.824	25/01/2020 13:00	4.696	25/01/2020 12:00	3.271	3.277	25/01/2020 12:55	3.266	25/01/2020 12:01	3.873	3.878	25/01/2020 12:36	3.868	25/01/2020 12:14	2.181	2.185	25/01/2020 12:29	2.179	25/01/2020 12:34	10.9	10.91	25/01/2020 12:04	10.88	25/01/2020 12:44	25.54	25.56	25/01/2020 12:17	25.52	25/01/2020 12:08	10.4933	0.2	1.034	152.1	51.37	178	2.8	25/01/2020 12:34	0	25/01/2020 12:02	1.45	122.4	41.3	126	4.2	25/01/2020 12:00	0	25/01/2020 12:02	2.243	3.433
25/01/2020 14:00	6242	47.21	25/01/2020 13:00	13.2	16.53	25/01/2020 13:31	0.316	25/01/2020 14:00	1014	29.19	29.76	25/01/2020 13:57	28.81	25/01/2020 13:33	82.3	86.1	25/01/2020 13:07	79.4	25/01/2020 13:57	34.81	35.08	25/01/2020 13:14	34.45	25/01/2020 14:00	33.14	33.37	25/01/2020 13:48	32.9	25/01/2020 13:04	33.08	33.21	25/01/2020 13:52	32.94	25/01/2020 13:07	33.74	33.75	25/01/2020 13:02	33.68	25/01/2020 13:01	34.35	34.47	25/01/2020 13:00	34.28	25/01/2020 13:12	34.36	34.48	25/01/2020 13:02	34.28	25/01/2020 13:04	4.831	4.844	25/01/2020 13:19	4.818	25/01/2020 13:01	3.281	3.289	25/01/2020 13:44	3.273	25/01/2020 13:00	3.873	3.878	25/01/2020 13:01	3.866	25/01/2020 13:49	2.179	2.183	25/01/2020 13:16	2.176	25/01/2020 13:41	10.9	10.91	25/01/2020 13:10	10.89	25/01/2020 13:03	25.53	25.55	25/01/2020 13:03	25.52	25/01/2020 13:27	7.291766	0	0.976	146.3	30.13	164	2.7	25/01/2020 13:20	0	25/01/2020 13:02	1.423	129.8	35.53	171	3.7	25/01/2020 13:26	0	25/01/2020 13:01	1.514	3.22
25/01/2020 15:00	6243	44.11	25/01/2020 14:50	13.15	18.55	25/01/2020 14:34	0.204	25/01/2020 14:33	1013	30.64	31.35	25/01/2020 14:46	29.58	25/01/2020 14:03	75.85	81	25/01/2020 14:04	71.23	25/01/2020 14:49	35.07	36.24	25/01/2020 14:59	34.43	25/01/2020 14:09	33.44	33.58	25/01/2020 14:44	33.35	25/01/2020 14:09	33.19	33.31	25/01/2020 14:58	33.11	25/01/2020 14:07	33.74	33.75	25/01/2020 14:01	33.67	25/01/2020 14:27	34.32	34.39	25/01/2020 14:57	34.28	25/01/2020 14:18	34.36	34.41	25/01/2020 14:35	34.3	25/01/2020 14:02	4.852	4.912	25/01/2020 14:59	4.818	25/01/2020 14:11	3.292	3.299	25/01/2020 14:39	3.285	25/01/2020 14:00	3.876	3.884	25/01/2020 14:57	3.868	25/01/2020 14:02	2.178	2.182	25/01/2020 14:04	2.176	25/01/2020 14:04	10.89	10.9	25/01/2020 14:06	10.88	25/01/2020 14:45	25.52	25.54	25/01/2020 14:03	25.5	25/01/2020 14:55	17.5548	0	1.119	141.3	41.08	100	2.8	25/01/2020 14:00	0	25/01/2020 14:13	1.763	122.6	34.47	114	4.1	25/01/2020 14:17	0	25/01/2020 14:15	3.736	2.754
25/01/2020 16:00	6244	44.07	25/01/2020 15:05	13.17	18.8	25/01/2020 15:02	0.231	25/01/2020 15:45	1013	31.59	32.26	25/01/2020 15:00	30.93	25/01/2020 15:36	74.84	77.92	25/01/2020 15:38	72.55	25/01/2020 15:01	37.75	38.83	25/01/2020 16:00	36.29	25/01/2020 15:00	33.82	34.2	25/01/2020 15:57	33.56	25/01/2020 15:04	33.35	33.46	25/01/2020 15:40	33.16	25/01/2020 15:13	33.74	33.75	25/01/2020 15:01	33.68	25/01/2020 15:45	34.31	34.39	25/01/2020 15:14	34.28	25/01/2020 15:01	34.35	34.4	25/01/2020 15:45	34.28	25/01/2020 15:17	4.978	5.033	25/01/2020 15:57	4.909	25/01/2020 15:00	3.304	3.314	25/01/2020 15:53	3.295	25/01/2020 15:01	3.878	3.886	25/01/2020 15:41	3.872	25/01/2020 15:06	2.179	2.182	25/01/2020 15:20	2.176	25/01/2020 15:01	10.88	10.89	25/01/2020 15:01	10.87	25/01/2020 15:45	25.5	25.51	25/01/2020 15:06	25.49	25/01/2020 15:33	13.86919	0	1.22	139.4	39.87	159	3.6	25/01/2020 15:16	0	25/01/2020 15:20	1.757	123.3	37.57	99	5.1	25/01/2020 15:11	0	25/01/2020 15:03	2.975	2.071
25/01/2020 17:00	6245	46.36	25/01/2020 16:58	13.17	19.04	25/01/2020 16:51	0.229	25/01/2020 16:45	1012	31.74	32.65	25/01/2020 16:53	30.81	25/01/2020 16:22	74.88	77	25/01/2020 16:07	71.39	25/01/2020 16:52	39.38	40.12	25/01/2020 16:58	38.89	25/01/2020 16:00	34.51	34.84	25/01/2020 16:59	34.18	25/01/2020 16:04	33.54	33.8	25/01/2020 17:00	33.35	25/01/2020 16:02	33.75	33.86	25/01/2020 16:44	33.68	25/01/2020 16:31	34.31	34.39	25/01/2020 16:29	34.25	25/01/2020 16:52	34.35	34.4	25/01/2020 16:06	34.26	25/01/2020 16:38	5.071	5.117	25/01/2020 17:00	5.033	25/01/2020 16:00	3.324	3.336	25/01/2020 16:58	3.311	25/01/2020 16:00	3.883	3.892	25/01/2020 16:59	3.876	25/01/2020 16:03	2.18	2.185	25/01/2020 16:50	2.179	25/01/2020 16:00	10.88	10.89	25/01/2020 16:22	10.87	25/01/2020 16:33	25.49	25.5	25/01/2020 16:00	25.47	25/01/2020 16:59	16.05907	0	1.412	138.2	40.18	141	3.3	25/01/2020 16:57	0	25/01/2020 16:05	1.791	122.5	41.76	119	4.6	25/01/2020 16:09	0.3	25/01/2020 16:09	3.435	1.255
25/01/2020 18:00	6246	46.5	25/01/2020 17:00	13.16	18.29	25/01/2020 17:30	0.229	25/01/2020 17:15	1011	31.73	32.65	25/01/2020 17:23	30.96	25/01/2020 17:49	73.85	75.85	25/01/2020 17:13	72.14	25/01/2020 17:24	41.22	41.94	25/01/2020 18:00	40.1	25/01/2020 17:00	35.19	35.58	25/01/2020 18:00	34.82	25/01/2020 17:00	33.84	34.02	25/01/2020 17:50	33.63	25/01/2020 17:00	33.89	33.96	25/01/2020 17:22	33.72	25/01/2020 17:11	34.3	34.4	25/01/2020 17:51	34.28	25/01/2020 17:05	34.36	34.4	25/01/2020 17:04	34.29	25/01/2020 17:26	5.172	5.221	25/01/2020 18:00	5.117	25/01/2020 17:00	3.346	3.362	25/01/2020 17:55	3.332	25/01/2020 17:07	3.891	3.898	25/01/2020 17:39	3.882	25/01/2020 17:04	2.181	2.185	25/01/2020 17:08	2.177	25/01/2020 17:08	10.88	10.89	25/01/2020 17:49	10.86	25/01/2020 17:04	25.48	25.49	25/01/2020 17:02	25.46	25/01/2020 17:50	16.10339	0	1.395	144.4	34.7	159	3.7	25/01/2020 17:15	0	25/01/2020 17:06	1.771	124.6	39.94	153	4.7	25/01/2020 17:38	0	25/01/2020 17:14	3.446	0.419
25/01/2020 19:00	6247	46.54	25/01/2020 18:09	13.15	18.33	25/01/2020 19:00	0.227	25/01/2020 18:15	1011	31.49	33.03	25/01/2020 18:06	30.41	25/01/2020 18:59	73.86	76.79	25/01/2020 18:59	71.9	25/01/2020 18:31	42.04	42.15	25/01/2020 18:09	41.76	25/01/2020 19:00	35.88	36.24	25/01/2020 18:55	35.53	25/01/2020 18:05	34.17	34.39	25/01/2020 18:49	33.95	25/01/2020 18:04	34.02	34.17	25/01/2020 18:51	33.87	25/01/2020 18:09	34.31	34.4	25/01/2020 18:52	34.28	25/01/2020 18:00	34.35	34.4	25/01/2020 19:00	34.26	25/01/2020 18:47	5.229	5.242	25/01/2020 18:24	5.211	25/01/2020 18:00	3.37	3.382	25/01/2020 18:48	3.356	25/01/2020 18:00	3.901	3.906	25/01/2020 18:36	3.894	25/01/2020 18:05	2.183	2.186	25/01/2020 18:28	2.179	25/01/2020 18:35	10.88	10.89	25/01/2020 18:45	10.87	25/01/2020 18:05	25.47	25.49	25/01/2020 18:30	25.46	25/01/2020 18:02	9.475325	0	1.081	141.9	43.14	54	3	25/01/2020 18:24	0	25/01/2020 18:04	1.337	119.7	41.35	157	4.8	25/01/2020 18:33	0	25/01/2020 18:14	1.023	0.009
25/01/2020 20:00	6248	49.75	25/01/2020 19:00	12.84	12.41	25/01/2020 20:00	0	25/01/2020 19:57	1012	29.93	30.4	25/01/2020 19:05	29.33	25/01/2020 19:58	80.4	83.6	25/01/2020 19:55	75.85	25/01/2020 19:00	40.59	41.76	25/01/2020 19:00	39.25	25/01/2020 19:59	36.34	36.52	25/01/2020 19:57	36.14	25/01/2020 19:02	34.57	34.8	25/01/2020 19:55	34.34	25/01/2020 19:01	34.18	34.38	25/01/2020 19:55	34.06	25/01/2020 19:16	34.39	34.57	25/01/2020 19:57	34.28	25/01/2020 19:01	34.34	34.4	25/01/2020 19:12	34.26	25/01/2020 19:10	5.159	5.224	25/01/2020 19:02	5.081	25/01/2020 20:00	3.389	3.399	25/01/2020 19:56	3.38	25/01/2020 19:20	3.911	3.917	25/01/2020 19:42	3.9	25/01/2020 19:24	2.186	2.192	25/01/2020 19:44	2.18	25/01/2020 19:01	10.89	10.9	25/01/2020 19:48	10.87	25/01/2020 19:18	25.48	25.51	25/01/2020 19:26	25.47	25/01/2020 19:01	2.00036	0	1.26	150.6	29.96	159	3.5	25/01/2020 19:53	0	25/01/2020 19:21	1.567	133.6	31.79	128	4.6	25/01/2020 19:48	0	25/01/2020 19:28	0.204	0
25/01/2020 21:00	6249	59	25/01/2020 20:00	12.77	3.435	25/01/2020 21:00	0	25/01/2020 20:00	1012	29.69	31.26	25/01/2020 20:50	29.03	25/01/2020 20:32	83.7	86.6	25/01/2020 20:52	81.8	25/01/2020 20:31	37.81	39.27	25/01/2020 20:00	36.5	25/01/2020 20:59	36.37	36.55	25/01/2020 20:01	36.19	25/01/2020 20:57	34.88	35.03	25/01/2020 20:46	34.75	25/01/2020 20:01	34.42	34.59	25/01/2020 20:49	34.29	25/01/2020 20:12	34.5	34.58	25/01/2020 20:35	34.42	25/01/2020 20:05	34.36	34.4	25/01/2020 20:09	34.26	25/01/2020 20:13	5.021	5.09	25/01/2020 20:01	4.953	25/01/2020 21:00	3.394	3.399	25/01/2020 20:17	3.39	25/01/2020 20:32	3.922	3.929	25/01/2020 20:27	3.915	25/01/2020 20:01	2.188	2.192	25/01/2020 20:26	2.185	25/01/2020 20:00	10.9	10.91	25/01/2020 20:52	10.89	25/01/2020 20:00	25.49	25.51	25/01/2020 20:57	25.48	25/01/2020 20:01	0.1773224	0	1.108	149.5	37.88	162	2.9	25/01/2020 20:55	0	25/01/2020 20:04	1.488	131.7	42.44	145	5.4	25/01/2020 20:23	0	25/01/2020 20:11	0.013	0
25/01/2020 22:00	6250	61.92	25/01/2020 22:00	12.73	0.077	25/01/2020 21:51	0	25/01/2020 21:00	1013	30.11	31.36	25/01/2020 21:10	29.09	25/01/2020 21:50	83.7	86.2	25/01/2020 21:09	81	25/01/2020 21:45	35.61	36.45	25/01/2020 21:01	34.78	25/01/2020 22:00	36.06	36.25	25/01/2020 21:02	35.78	25/01/2020 21:55	35.08	35.18	25/01/2020 21:45	34.95	25/01/2020 21:02	34.59	34.76	25/01/2020 21:49	34.44	25/01/2020 21:13	34.53	34.63	25/01/2020 21:57	34.49	25/01/2020 21:01	34.36	34.4	25/01/2020 21:25	34.3	25/01/2020 21:39	4.905	4.959	25/01/2020 21:00	4.862	25/01/2020 21:55	3.386	3.395	25/01/2020 21:05	3.378	25/01/2020 21:47	3.926	3.931	25/01/2020 21:08	3.921	25/01/2020 21:15	2.192	2.197	25/01/2020 21:48	2.186	25/01/2020 21:00	10.91	10.93	25/01/2020 21:40	10.9	25/01/2020 21:01	25.51	25.54	25/01/2020 21:54	25.49	25/01/2020 21:01	0.001611739	0	0.857	140.9	61.31	54	2.3	25/01/2020 21:07	0	25/01/2020 21:15	1.511	102.3	47.99	45	5	25/01/2020 21:56	0	25/01/2020 21:17	-0.008	0
25/01/2020 23:00	6251	61.26	25/01/2020 23:00	12.71	0.077	25/01/2020 23:00	0	25/01/2020 22:00	1014	29.63	31.31	25/01/2020 22:00	29.1	25/01/2020 22:49	83.4	85.1	25/01/2020 22:04	82.1	25/01/2020 22:16	34.31	34.89	25/01/2020 22:04	33.81	25/01/2020 22:57	35.64	35.85	25/01/2020 22:09	35.33	25/01/2020 22:59	35.14	35.18	25/01/2020 22:01	35.05	25/01/2020 22:46	34.73	34.83	25/01/2020 22:57	34.65	25/01/2020 22:10	34.67	34.74	25/01/2020 22:49	34.54	25/01/2020 22:02	34.37	34.4	25/01/2020 22:41	34.32	25/01/2020 22:00	4.828	4.865	25/01/2020 22:00	4.797	25/01/2020 22:58	3.377	3.386	25/01/2020 22:08	3.372	25/01/2020 22:39	3.928	3.933	25/01/2020 22:31	3.923	25/01/2020 22:05	2.195	2.199	25/01/2020 22:43	2.19	25/01/2020 22:03	10.92	10.93	25/01/2020 22:52	10.91	25/01/2020 22:02	25.54	25.55	25/01/2020 22:37	25.52	25/01/2020 22:01	0.001307754	0	0.785	144.6	58.13	29	2.8	25/01/2020 22:10	0	25/01/2020 22:02	1.323	112.9	47.04	125	5.2	25/01/2020 22:29	0	25/01/2020 22:01	-0.009	0
26/01/2020 00:00	6252	61.25	25/01/2020 23:04	12.71	0.067	25/01/2020 23:06	0	25/01/2020 23:00	1014	29.52	31.15	25/01/2020 23:45	28.92	25/01/2020 23:35	83.9	86.4	25/01/2020 23:54	81.4	25/01/2020 23:33	33.45	33.89	25/01/2020 23:03	33.03	25/01/2020 23:59	35.26	35.44	25/01/2020 23:06	35.01	26/01/2020 00:00	35	35.13	25/01/2020 23:14	34.95	25/01/2020 23:23	34.85	35.01	25/01/2020 23:56	34.74	25/01/2020 23:03	34.71	34.8	25/01/2020 23:37	34.67	25/01/2020 23:02	34.38	34.5	25/01/2020 23:53	34.32	25/01/2020 23:06	4.778	4.803	25/01/2020 23:00	4.754	26/01/2020 00:00	3.365	3.376	25/01/2020 23:02	3.356	25/01/2020 23:59	3.93	3.935	25/01/2020 23:14	3.925	25/01/2020 23:17	2.195	2.199	25/01/2020 23:25	2.189	25/01/2020 23:37	10.94	10.95	25/01/2020 23:32	10.92	25/01/2020 23:09	25.56	25.58	25/01/2020 23:53	25.55	25/01/2020 23:01	0.001139047	0	0.804	144.9	59.81	240	2.3	25/01/2020 23:55	0	25/01/2020 23:04	1.488	108.1	46.54	112	4.3	25/01/2020 23:51	0	25/01/2020 23:09	-0.009	0
26/01/2020 01:00	6253	61.21	26/01/2020 00:06	12.7	0.065	26/01/2020 00:38	0	26/01/2020 00:00	1014	30.82	31.17	26/01/2020 00:15	29.61	26/01/2020 00:04	86	86.9	26/01/2020 00:23	85.1	26/01/2020 00:31	32.78	33.08	26/01/2020 00:00	32.45	26/01/2020 00:54	34.91	35.05	26/01/2020 00:04	34.73	26/01/2020 01:00	34.9	35.01	26/01/2020 00:03	34.75	26/01/2020 00:47	34.9	34.99	26/01/2020 00:14	34.75	26/01/2020 00:07	34.82	34.94	26/01/2020 00:47	34.7	26/01/2020 00:00	34.5	34.58	26/01/2020 00:21	34.36	26/01/2020 00:05	4.739	4.76	26/01/2020 00:01	4.722	26/01/2020 00:58	3.355	3.366	26/01/2020 00:01	3.348	26/01/2020 00:28	3.928	3.933	26/01/2020 00:46	3.921	26/01/2020 00:29	2.195	2.2	26/01/2020 00:03	2.19	26/01/2020 00:14	10.94	10.95	26/01/2020 00:13	10.93	26/01/2020 00:24	25.57	25.6	26/01/2020 00:30	25.55	26/01/2020 00:02	0.001026092	0	0.769	149.9	56.48	242	2.6	26/01/2020 00:18	0	26/01/2020 00:05	1.223	113.8	53.85	259	4.1	26/01/2020 00:07	0	26/01/2020 00:10	-0.008	0
26/01/2020 02:00	6254	61.48	26/01/2020 01:29	12.67	0.066	26/01/2020 01:35	0	26/01/2020 01:00	1014	29.59	30.94	26/01/2020 01:15	28.46	26/01/2020 01:39	85.4	87.5	26/01/2020 01:19	83.2	26/01/2020 01:32	32.19	32.47	26/01/2020 01:00	31.87	26/01/2020 01:59	34.59	34.82	26/01/2020 01:01	34.37	26/01/2020 01:57	34.77	34.84	26/01/2020 01:12	34.66	26/01/2020 01:58	34.89	34.99	26/01/2020 01:12	34.75	26/01/2020 02:00	34.9	34.95	26/01/2020 01:11	34.8	26/01/2020 01:04	34.55	34.6	26/01/2020 01:23	34.45	26/01/2020 01:11	4.71	4.725	26/01/2020 01:11	4.694	26/01/2020 01:52	3.345	3.356	26/01/2020 01:02	3.336	26/01/2020 01:48	3.925	3.931	26/01/2020 01:02	3.919	26/01/2020 01:36	2.196	2.2	26/01/2020 01:38	2.19	26/01/2020 01:45	10.94	10.95	26/01/2020 01:00	10.94	26/01/2020 01:06	25.58	25.6	26/01/2020 01:12	25.57	26/01/2020 01:01	0.001002706	0	0.606	33.9	89.6	125	2.5	26/01/2020 01:08	0	26/01/2020 01:01	1.078	92.9	54.86	115	3.2	26/01/2020 01:01	0	26/01/2020 01:07	-0.012	0
26/01/2020 03:00	6255	61.34	26/01/2020 02:23	12.65	0.066	26/01/2020 02:42	0	26/01/2020 02:00	1013	28.93	30.63	26/01/2020 02:00	28.26	26/01/2020 02:59	84.8	86.5	26/01/2020 02:14	83.4	26/01/2020 02:31	31.74	31.91	26/01/2020 02:00	31.52	26/01/2020 03:00	34.29	34.43	26/01/2020 02:01	34.12	26/01/2020 02:41	34.61	34.78	26/01/2020 02:02	34.54	26/01/2020 02:25	34.8	34.96	26/01/2020 02:01	34.7	26/01/2020 02:19	34.92	34.97	26/01/2020 02:16	34.88	26/01/2020 02:20	34.55	34.63	26/01/2020 02:44	34.49	26/01/2020 02:05	4.69	4.705	26/01/2020 02:01	4.673	26/01/2020 02:58	3.336	3.344	26/01/2020 02:00	3.328	26/01/2020 02:59	3.921	3.927	26/01/2020 02:28	3.915	26/01/2020 02:43	2.197	2.202	26/01/2020 02:40	2.192	26/01/2020 02:05	10.95	10.96	26/01/2020 02:06	10.94	26/01/2020 02:15	25.6	25.61	26/01/2020 02:51	25.58	26/01/2020 02:02	0.000921604	0	0.564	3.371	81	147	2.3	26/01/2020 02:25	0	26/01/2020 02:08	0.878	77.99	54.58	192	4.1	26/01/2020 02:22	0	26/01/2020 02:03	-0.014	0
26/01/2020 04:00	6256	61.51	26/01/2020 04:00	12.65	0.065	26/01/2020 03:20	0	26/01/2020 03:00	1013	28.66	29.96	26/01/2020 03:45	28.17	26/01/2020 03:28	84.7	86.2	26/01/2020 03:50	82.9	26/01/2020 03:33	31.37	31.59	26/01/2020 03:01	31.21	26/01/2020 03:59	34.04	34.2	26/01/2020 03:02	33.86	26/01/2020 03:58	34.44	34.6	26/01/2020 03:01	34.34	26/01/2020 03:45	34.74	34.81	26/01/2020 03:17	34.67	26/01/2020 03:02	34.91	34.97	26/01/2020 03:28	34.86	26/01/2020 03:47	34.56	34.61	26/01/2020 03:50	34.49	26/01/2020 03:38	4.671	4.688	26/01/2020 03:00	4.659	26/01/2020 03:53	3.327	3.334	26/01/2020 03:04	3.32	26/01/2020 03:49	3.917	3.923	26/01/2020 03:21	3.913	26/01/2020 03:17	2.197	2.2	26/01/2020 03:01	2.193	26/01/2020 03:14	10.95	10.96	26/01/2020 03:02	10.95	26/01/2020 03:06	25.61	25.62	26/01/2020 03:18	25.6	26/01/2020 03:00	0.000902056	0	0.549	13.75	80.4	355	1.7	26/01/2020 03:40	0	26/01/2020 03:01	0.794	90.7	46.45	66	2.4	26/01/2020 03:15	0	26/01/2020 03:02	-0.014	0
26/01/2020 05:00	6257	61.24	26/01/2020 04:12	12.64	0.064	26/01/2020 04:52	0	26/01/2020 04:00	1012	29.9	30.27	26/01/2020 04:10	29.37	26/01/2020 04:25	85.9	86.6	26/01/2020 04:50	85	26/01/2020 04:18	31.09	31.26	26/01/2020 04:01	30.86	26/01/2020 04:57	33.78	33.94	26/01/2020 04:00	33.63	26/01/2020 04:57	34.31	34.43	26/01/2020 04:10	34.13	26/01/2020 04:49	34.7	34.8	26/01/2020 04:07	34.56	26/01/2020 04:46	34.91	34.97	26/01/2020 04:52	34.86	26/01/2020 04:59	34.56	34.68	26/01/2020 04:56	34.47	26/01/2020 04:02	4.656	4.668	26/01/2020 04:02	4.645	26/01/2020 04:59	3.32	3.328	26/01/2020 04:00	3.311	26/01/2020 04:51	3.912	3.917	26/01/2020 04:00	3.906	26/01/2020 04:09	2.195	2.2	26/01/2020 04:59	2.192	26/01/2020 04:18	10.95	10.96	26/01/2020 04:03	10.95	26/01/2020 04:23	25.62	25.63	26/01/2020 04:32	25.6	26/01/2020 04:17	0.00077695	0	0.45	358.7	52.76	296	1.6	26/01/2020 04:08	0	26/01/2020 04:02	0.718	83.1	41.99	73	2.6	26/01/2020 04:04	0	26/01/2020 04:01	-0.014	0
26/01/2020 06:00	6258	61.44	26/01/2020 05:29	12.61	0.063	26/01/2020 05:33	0	26/01/2020 05:00	1012	28.98	29.64	26/01/2020 05:25	27.68	26/01/2020 05:54	85.4	86.5	26/01/2020 05:20	83.8	26/01/2020 05:46	30.81	30.93	26/01/2020 05:03	30.62	26/01/2020 06:00	33.57	33.78	26/01/2020 05:00	33.45	26/01/2020 05:53	34.15	34.24	26/01/2020 05:09	33.98	26/01/2020 06:00	34.56	34.68	26/01/2020 05:01	34.48	26/01/2020 05:30	34.91	34.99	26/01/2020 05:22	34.86	26/01/2020 05:31	34.57	34.66	26/01/2020 05:58	34.47	26/01/2020 05:11	4.641	4.653	26/01/2020 05:02	4.634	26/01/2020 05:29	3.312	3.32	26/01/2020 05:01	3.303	26/01/2020 05:57	3.908	3.917	26/01/2020 05:02	3.9	26/01/2020 05:49	2.197	2.2	26/01/2020 05:05	2.193	26/01/2020 05:02	10.95	10.96	26/01/2020 05:01	10.95	26/01/2020 05:05	25.62	25.64	26/01/2020 05:35	25.61	26/01/2020 05:46	0.000778919	0	0.397	329.2	48.89	219	1.4	26/01/2020 05:50	0	26/01/2020 05:03	0.644	67.75	39.32	68	1.9	26/01/2020 05:36	0	26/01/2020 05:00	-0.016	0
26/01/2020 07:00	6259	62	26/01/2020 06:59	12.59	0.064	26/01/2020 06:03	0	26/01/2020 06:00	1012	28.06	29.24	26/01/2020 06:25	27.65	26/01/2020 06:42	86.5	88	26/01/2020 06:27	84.4	26/01/2020 06:04	30.49	30.72	26/01/2020 06:06	30.31	26/01/2020 07:00	33.36	33.52	26/01/2020 06:01	33.26	26/01/2020 06:59	33.98	34.1	26/01/2020 06:08	33.9	26/01/2020 06:57	34.54	34.59	26/01/2020 06:19	34.44	26/01/2020 06:11	34.88	34.97	26/01/2020 06:13	34.74	26/01/2020 06:50	34.58	34.66	26/01/2020 06:04	34.5	26/01/2020 06:26	4.627	4.639	26/01/2020 06:05	4.614	26/01/2020 06:54	3.305	3.313	26/01/2020 06:01	3.297	26/01/2020 06:50	3.904	3.911	26/01/2020 06:01	3.894	26/01/2020 07:00	2.193	2.197	26/01/2020 06:14	2.189	26/01/2020 06:47	10.95	10.96	26/01/2020 06:02	10.94	26/01/2020 06:09	25.62	25.64	26/01/2020 06:17	25.61	26/01/2020 06:02	0.000716329	0	0.463	342	43.91	85	1.4	26/01/2020 06:41	0	26/01/2020 06:03	0.831	58.39	35.11	49	2.2	26/01/2020 06:59	0	26/01/2020 06:02	0.006	0.148
26/01/2020 08:00	6260	61.41	26/01/2020 07:25	12.58	0.064	26/01/2020 07:27	0	26/01/2020 07:00	1012	27.8	27.92	26/01/2020 07:47	27.72	26/01/2020 07:03	85.8	86.9	26/01/2020 07:06	84.6	26/01/2020 07:31	30.28	30.41	26/01/2020 07:03	30.21	26/01/2020 07:55	33.17	33.29	26/01/2020 07:01	33.01	26/01/2020 07:56	33.85	34	26/01/2020 07:00	33.72	26/01/2020 07:33	34.41	34.57	26/01/2020 07:06	34.29	26/01/2020 07:51	34.78	34.88	26/01/2020 07:28	34.7	26/01/2020 07:30	34.56	34.64	26/01/2020 07:08	34.49	26/01/2020 07:00	4.619	4.628	26/01/2020 07:02	4.608	26/01/2020 07:52	3.298	3.305	26/01/2020 07:01	3.291	26/01/2020 07:47	3.899	3.904	26/01/2020 07:05	3.894	26/01/2020 07:18	2.193	2.197	26/01/2020 07:24	2.189	26/01/2020 07:12	10.95	10.96	26/01/2020 07:02	10.94	26/01/2020 07:12	25.62	25.64	26/01/2020 07:12	25.61	26/01/2020 07:01	0.000821092	0	0.598	354.4	35.79	326	2.4	26/01/2020 07:35	0	26/01/2020 07:06	1.127	49.7	31.92	21	2.8	26/01/2020 07:15	0	26/01/2020 07:18	0.007	0.909
26/01/2020 09:00	6261	60.74	26/01/2020 09:00	12.57	1.83	26/01/2020 08:00	0	26/01/2020 08:00	1012	27.84	28.12	26/01/2020 08:55	27.78	26/01/2020 08:41	85.8	86.8	26/01/2020 08:20	84.6	26/01/2020 08:49	30.12	30.31	26/01/2020 08:04	30.01	26/01/2020 08:28	32.97	33.1	26/01/2020 08:01	32.93	26/01/2020 08:51	33.71	33.83	26/01/2020 08:04	33.53	26/01/2020 08:49	34.32	34.38	26/01/2020 08:12	34.23	26/01/2020 08:55	34.72	34.8	26/01/2020 08:18	34.7	26/01/2020 08:02	34.56	34.65	26/01/2020 08:29	34.49	26/01/2020 08:37	4.616	4.625	26/01/2020 08:08	4.608	26/01/2020 08:01	3.292	3.299	26/01/2020 08:01	3.285	26/01/2020 08:52	3.896	3.904	26/01/2020 08:17	3.888	26/01/2020 08:23	2.192	2.196	26/01/2020 08:01	2.187	26/01/2020 08:45	10.95	10.96	26/01/2020 08:01	10.94	26/01/2020 08:10	25.62	25.64	26/01/2020 08:15	25.6	26/01/2020 08:10	0.3636362	0	0.58	339.9	36	248	2	26/01/2020 08:01	0	26/01/2020 08:05	0.974	52.91	30.38	67	2.8	26/01/2020 08:49	0	26/01/2020 08:09	0.084	1.76
26/01/2020 10:00	6262	56.63	26/01/2020 10:00	12.63	12.69	26/01/2020 09:03	0.003	26/01/2020 09:00	1013	29.97	31.47	26/01/2020 09:59	28.94	26/01/2020 09:11	83.4	85.7	26/01/2020 09:06	79.8	26/01/2020 09:59	30.26	30.55	26/01/2020 09:53	30.01	26/01/2020 09:08	32.82	32.95	26/01/2020 09:00	32.75	26/01/2020 09:25	33.58	33.67	26/01/2020 09:36	33.52	26/01/2020 09:06	34.18	34.34	26/01/2020 09:04	34.08	26/01/2020 09:43	34.71	34.78	26/01/2020 10:00	34.7	26/01/2020 09:00	34.56	34.64	26/01/2020 09:23	34.49	26/01/2020 09:07	4.62	4.634	26/01/2020 09:59	4.608	26/01/2020 09:18	3.286	3.291	26/01/2020 09:17	3.281	26/01/2020 09:21	3.891	3.9	26/01/2020 09:01	3.884	26/01/2020 09:45	2.192	2.196	26/01/2020 09:18	2.187	26/01/2020 09:08	10.94	10.95	26/01/2020 09:01	10.93	26/01/2020 09:15	25.61	25.63	26/01/2020 09:01	25.6	26/01/2020 09:29	2.057082	0	0.588	1.797	42.05	341	1.6	26/01/2020 09:07	0	26/01/2020 09:02	0.962	47.93	38.83	266	2.5	26/01/2020 09:22	0	26/01/2020 09:11	0.425	2.49
26/01/2020 11:00	6263	52.49	26/01/2020 11:00	12.79	12.88	26/01/2020 10:14	0.094	26/01/2020 10:06	1014	29.73	30.54	26/01/2020 10:57	29.34	26/01/2020 10:14	79.85	82.4	26/01/2020 10:37	76.32	26/01/2020 10:58	30.87	31.34	26/01/2020 11:00	30.44	26/01/2020 10:02	32.75	32.77	26/01/2020 10:02	32.7	26/01/2020 10:24	33.45	33.62	26/01/2020 10:02	33.33	26/01/2020 10:51	34.14	34.19	26/01/2020 10:48	34.06	26/01/2020 10:19	34.69	34.76	26/01/2020 10:38	34.57	26/01/2020 10:49	34.57	34.6	26/01/2020 10:34	34.47	26/01/2020 10:10	4.65	4.679	26/01/2020 10:57	4.631	26/01/2020 10:00	3.282	3.285	26/01/2020 10:03	3.279	26/01/2020 10:26	3.888	3.894	26/01/2020 10:40	3.882	26/01/2020 10:59	2.188	2.193	26/01/2020 10:05	2.185	26/01/2020 10:59	10.93	10.94	26/01/2020 10:04	10.93	26/01/2020 10:24	25.6	25.62	26/01/2020 10:10	25.59	26/01/2020 10:46	3.515098	0	0.737	56.81	72.32	281	2.1	26/01/2020 10:46	0	26/01/2020 10:06	0.977	77.93	43.91	169	2.9	26/01/2020 10:59	0	26/01/2020 10:13	0.726	3.061
26/01/2020 12:00	6264	40.92	26/01/2020 12:00	13.1	14.56	26/01/2020 11:03	0.239	26/01/2020 11:03	1014	31.19	34.05	26/01/2020 11:39	30.12	26/01/2020 11:06	75.85	78.24	26/01/2020 11:07	73.68	26/01/2020 11:51	31.82	32.34	26/01/2020 11:59	31.32	26/01/2020 11:01	32.75	32.8	26/01/2020 11:58	32.72	26/01/2020 11:14	33.38	33.46	26/01/2020 11:12	33.25	26/01/2020 11:59	34.05	34.17	26/01/2020 11:03	33.91	26/01/2020 11:58	34.58	34.71	26/01/2020 11:02	34.49	26/01/2020 11:41	34.56	34.63	26/01/2020 11:45	34.48	26/01/2020 11:36	4.7	4.731	26/01/2020 11:59	4.671	26/01/2020 11:02	3.282	3.285	26/01/2020 11:08	3.279	26/01/2020 11:02	3.883	3.888	26/01/2020 11:00	3.878	26/01/2020 11:29	2.187	2.192	26/01/2020 11:30	2.183	26/01/2020 11:40	10.93	10.95	26/01/2020 11:06	10.92	26/01/2020 11:17	25.59	25.61	26/01/2020 11:10	25.58	26/01/2020 11:45	12.11264	0	0.833	102.4	61.15	130	2.4	26/01/2020 11:42	0	26/01/2020 11:00	1.366	102.8	41.86	77	3.9	26/01/2020 11:32	0	26/01/2020 11:02	2.612	3.375
26/01/2020 13:00	6265	38.52	26/01/2020 12:48	13.14	16.63	26/01/2020 12:59	0.226	26/01/2020 12:09	1014	32.68	34.81	26/01/2020 12:59	30.79	26/01/2020 12:01	72.7	76.53	26/01/2020 12:15	68.42	26/01/2020 13:00	34.22	36.35	26/01/2020 13:00	32.39	26/01/2020 12:00	32.93	33.16	26/01/2020 12:59	32.75	26/01/2020 12:01	33.29	33.42	26/01/2020 12:02	33.17	26/01/2020 12:48	33.95	34.02	26/01/2020 12:09	33.91	26/01/2020 12:14	34.51	34.6	26/01/2020 12:05	34.49	26/01/2020 12:06	34.55	34.6	26/01/2020 12:10	34.44	26/01/2020 12:56	4.817	4.923	26/01/2020 12:59	4.722	26/01/2020 12:00	3.286	3.295	26/01/2020 12:53	3.277	26/01/2020 12:15	3.884	3.89	26/01/2020 12:09	3.878	26/01/2020 12:02	2.186	2.19	26/01/2020 12:09	2.183	26/01/2020 12:45	10.92	10.94	26/01/2020 12:01	10.91	26/01/2020 12:47	25.58	25.6	26/01/2020 12:01	25.56	26/01/2020 12:39	18.11415	0	0.972	85.1	67.99	13	2.6	26/01/2020 12:44	0	26/01/2020 12:03	1.454	90.6	44.35	19	3.7	26/01/2020 12:29	0.3	26/01/2020 12:06	3.971	3.421
26/01/2020 14:00	6266	38.79	26/01/2020 13:01	13.14	16.37	26/01/2020 13:06	0.259	26/01/2020 13:45	1014	33.01	34.46	26/01/2020 13:01	31.83	26/01/2020 13:23	71.45	75.2	26/01/2020 13:44	67.17	26/01/2020 13:01	38.34	40.27	26/01/2020 13:59	36.42	26/01/2020 13:00	33.53	33.99	26/01/2020 13:57	33.14	26/01/2020 13:00	33.33	33.44	26/01/2020 13:30	33.17	26/01/2020 13:06	33.94	33.96	26/01/2020 13:01	33.88	26/01/2020 13:25	34.5	34.55	26/01/2020 13:06	34.49	26/01/2020 13:01	34.5	34.58	26/01/2020 13:06	34.39	26/01/2020 13:48	5.024	5.132	26/01/2020 14:00	4.923	26/01/2020 13:00	3.303	3.316	26/01/2020 13:50	3.289	26/01/2020 13:00	3.883	3.888	26/01/2020 13:01	3.878	26/01/2020 13:16	2.184	2.187	26/01/2020 13:04	2.18	26/01/2020 13:57	10.91	10.92	26/01/2020 13:00	10.9	26/01/2020 13:44	25.56	25.58	26/01/2020 13:02	25.53	26/01/2020 13:59	21.9704	0	1.213	84.8	64.69	326	3.6	26/01/2020 13:56	0	26/01/2020 13:02	1.51	83.8	49.95	142	4.7	26/01/2020 13:28	0	26/01/2020 13:02	4.804	3.208
26/01/2020 15:00	6267	40.36	26/01/2020 14:04	13.13	17.4	26/01/2020 14:18	0.26	26/01/2020 14:19	1013	32.62	34.11	26/01/2020 14:36	31.68	26/01/2020 14:50	71.87	74.51	26/01/2020 14:24	67.84	26/01/2020 14:36	41.86	43.31	26/01/2020 14:59	40.27	26/01/2020 14:00	34.58	35.2	26/01/2020 14:59	33.99	26/01/2020 14:00	33.53	33.72	26/01/2020 15:00	33.31	26/01/2020 14:05	33.94	33.96	26/01/2020 14:01	33.89	26/01/2020 14:20	34.5	34.57	26/01/2020 14:50	34.46	26/01/2020 14:00	34.42	34.51	26/01/2020 14:02	34.32	26/01/2020 14:59	5.219	5.303	26/01/2020 14:59	5.129	26/01/2020 14:00	3.331	3.352	26/01/2020 14:57	3.313	26/01/2020 14:03	3.886	3.896	26/01/2020 14:58	3.876	26/01/2020 14:21	2.182	2.186	26/01/2020 14:05	2.18	26/01/2020 14:00	10.89	10.91	26/01/2020 14:05	10.88	26/01/2020 14:55	25.55	25.57	26/01/2020 14:01	25.52	26/01/2020 14:34	21.60188	0	1.172	88.6	55.11	113	3.3	26/01/2020 14:23	0	26/01/2020 14:14	1.55	94.6	44.27	133	5.4	26/01/2020 14:46	0	26/01/2020 14:18	4.708	2.748
26/01/2020 16:00	6268	43.98	26/01/2020 15:00	13.13	18.08	26/01/2020 15:44	0.262	26/01/2020 15:45	1013	32.53	34.02	26/01/2020 16:00	31.61	26/01/2020 15:31	70.47	73.47	26/01/2020 15:09	66.34	26/01/2020 16:00	44.59	45.73	26/01/2020 15:57	43.26	26/01/2020 15:01	35.7	36.25	26/01/2020 15:59	35.12	26/01/2020 15:02	33.92	34.21	26/01/2020 15:57	33.68	26/01/2020 15:00	33.96	34.12	26/01/2020 16:00	33.83	26/01/2020 15:23	34.5	34.57	26/01/2020 15:17	34.41	26/01/2020 15:47	34.36	34.49	26/01/2020 15:37	34.24	26/01/2020 15:34	5.379	5.44	26/01/2020 15:57	5.303	26/01/2020 15:00	3.366	3.39	26/01/2020 16:00	3.344	26/01/2020 15:01	3.896	3.906	26/01/2020 15:59	3.884	26/01/2020 15:02	2.183	2.187	26/01/2020 16:00	2.18	26/01/2020 15:03	10.88	10.89	26/01/2020 15:02	10.87	26/01/2020 16:00	25.54	25.55	26/01/2020 15:03	25.52	26/01/2020 15:54	22.1592	0	1.134	62.26	69.46	12	2.8	26/01/2020 15:35	0	26/01/2020 15:11	1.634	83.8	45.72	268	5.9	26/01/2020 15:33	0	26/01/2020 15:19	4.83	2.078
26/01/2020 17:00	6269	44.83	26/01/2020 16:07	13.13	17.09	26/01/2020 16:53	0.245	26/01/2020 16:55	1012	32.94	34.73	26/01/2020 16:59	31.79	26/01/2020 16:40	69.09	73.58	26/01/2020 16:40	64.67	26/01/2020 16:01	46.31	46.65	26/01/2020 16:57	45.71	26/01/2020 16:01	36.75	37.23	26/01/2020 16:56	36.19	26/01/2020 16:00	34.41	34.77	26/01/2020 16:59	34.13	26/01/2020 16:02	34.13	34.25	26/01/2020 16:56	33.97	26/01/2020 16:04	34.49	34.57	26/01/2020 16:49	34.46	26/01/2020 16:06	34.35	34.43	26/01/2020 16:55	34.26	26/01/2020 16:10	5.476	5.503	26/01/2020 16:52	5.44	26/01/2020 16:00	3.402	3.421	26/01/2020 16:59	3.386	26/01/2020 16:02	3.909	3.917	26/01/2020 16:49	3.9	26/01/2020 16:01	2.185	2.19	26/01/2020 16:51	2.18	26/01/2020 16:03	10.88	10.89	26/01/2020 16:05	10.87	26/01/2020 16:18	25.53	25.55	26/01/2020 16:14	25.51	26/01/2020 16:49	18.07426	0	1.064	60.53	71.71	122	3.3	26/01/2020 16:39	0	26/01/2020 16:11	1.667	85.1	44.97	71	4.5	26/01/2020 16:29	0.3	26/01/2020 16:41	3.963	1.261
26/01/2020 18:00	6270	45.24	26/01/2020 17:32	13.14	17.25	26/01/2020 17:53	0.24	26/01/2020 17:56	1011	33.37	34.34	26/01/2020 17:17	32.5	26/01/2020 17:31	70.73	73.94	26/01/2020 17:42	67	26/01/2020 17:19	46.39	46.55	26/01/2020 17:00	46.12	26/01/2020 17:58	37.63	38.04	26/01/2020 17:56	37.15	26/01/2020 17:01	34.98	35.34	26/01/2020 17:59	34.75	26/01/2020 17:00	34.38	34.55	26/01/2020 17:50	34.13	26/01/2020 17:00	34.51	34.57	26/01/2020 17:48	34.49	26/01/2020 17:01	34.34	34.4	26/01/2020 17:43	34.26	26/01/2020 17:02	5.483	5.497	26/01/2020 17:00	5.462	26/01/2020 18:00	3.433	3.447	26/01/2020 17:56	3.415	26/01/2020 17:01	3.923	3.935	26/01/2020 17:58	3.911	26/01/2020 17:02	2.188	2.193	26/01/2020 17:30	2.183	26/01/2020 17:00	10.89	10.9	26/01/2020 17:57	10.88	26/01/2020 17:19	25.53	25.55	26/01/2020 17:59	25.52	26/01/2020 17:02	14.51831	0	0.909	102.6	63.57	179	3	26/01/2020 17:48	0	26/01/2020 17:03	1.458	103.8	44.42	45	4.2	26/01/2020 17:09	0	26/01/2020 17:14	3.21	0.421
26/01/2020 19:00	6271	46.68	26/01/2020 18:01	13.13	17.35	26/01/2020 18:57	0.232	26/01/2020 18:45	1011	33.17	34.32	26/01/2020 18:14	31.86	26/01/2020 18:37	71.81	74.89	26/01/2020 18:29	68.83	26/01/2020 18:01	45.42	46.14	26/01/2020 18:00	44.52	26/01/2020 19:00	38.21	38.41	26/01/2020 18:57	37.98	26/01/2020 18:00	35.54	35.77	26/01/2020 18:47	35.26	26/01/2020 18:00	34.65	34.94	26/01/2020 18:57	34.44	26/01/2020 18:07	34.57	34.74	26/01/2020 18:50	34.49	26/01/2020 18:00	34.35	34.47	26/01/2020 18:04	34.22	26/01/2020 18:20	5.419	5.465	26/01/2020 18:00	5.372	26/01/2020 18:58	3.455	3.464	26/01/2020 18:38	3.445	26/01/2020 18:00	3.936	3.945	26/01/2020 18:49	3.927	26/01/2020 18:01	2.192	2.197	26/01/2020 18:56	2.187	26/01/2020 18:29	10.9	10.91	26/01/2020 18:39	10.89	26/01/2020 18:05	25.54	25.55	26/01/2020 18:31	25.52	26/01/2020 18:00	10.04626	0	1.002	100.3	66.31	334	2.8	26/01/2020 18:28	0	26/01/2020 18:13	1.37	96.4	44.54	68	5.6	26/01/2020 18:01	0	26/01/2020 18:14	1.124	0.01
26/01/2020 20:00	6272	47.83	26/01/2020 19:00	12.97	13.07	26/01/2020 19:59	0.001	26/01/2020 19:43	1011	31.62	33.41	26/01/2020 19:31	30.55	26/01/2020 20:00	74.07	76.89	26/01/2020 19:57	71.84	26/01/2020 19:30	43.43	44.55	26/01/2020 19:00	42.03	26/01/2020 20:00	38.41	38.52	26/01/2020 19:40	38.4	26/01/2020 19:00	35.99	36.2	26/01/2020 19:54	35.77	26/01/2020 19:00	34.97	35.18	26/01/2020 19:56	34.77	26/01/2020 19:01	34.72	34.79	26/01/2020 19:19	34.65	26/01/2020 19:02	34.4	34.52	26/01/2020 19:51	34.28	26/01/2020 19:18	5.294	5.378	26/01/2020 19:00	5.214	26/01/2020 20:00	3.469	3.474	26/01/2020 19:45	3.462	26/01/2020 19:00	3.95	3.957	26/01/2020 19:43	3.943	26/01/2020 19:00	2.196	2.202	26/01/2020 19:33	2.19	26/01/2020 19:07	10.92	10.93	26/01/2020 19:59	10.9	26/01/2020 19:04	25.55	25.57	26/01/2020 19:40	25.54	26/01/2020 19:02	4.176779	0	0.846	18.34	68.49	43	2.2	26/01/2020 19:07	0	26/01/2020 19:01	1.287	81.2	55.24	335	4	26/01/2020 19:33	0	26/01/2020 19:13	0.462	0
26/01/2020 21:00	6273	53.45	26/01/2020 20:00	12.78	3.433	26/01/2020 20:58	0	26/01/2020 20:21	1011	30.24	31.36	26/01/2020 20:59	29.51	26/01/2020 20:45	79.41	82.9	26/01/2020 20:52	75	26/01/2020 20:04	40.51	42.1	26/01/2020 20:00	39.07	26/01/2020 21:00	38.32	38.45	26/01/2020 20:05	38.19	26/01/2020 20:45	36.33	36.41	26/01/2020 20:57	36.17	26/01/2020 20:08	35.25	35.44	26/01/2020 20:56	35.07	26/01/2020 20:01	34.88	34.99	26/01/2020 20:54	34.7	26/01/2020 20:05	34.5	34.61	26/01/2020 20:21	34.37	26/01/2020 20:08	5.123	5.214	26/01/2020 20:00	5.036	26/01/2020 20:59	3.469	3.474	26/01/2020 20:01	3.462	26/01/2020 20:38	3.96	3.968	26/01/2020 20:57	3.953	26/01/2020 20:11	2.202	2.206	26/01/2020 20:52	2.197	26/01/2020 20:03	10.93	10.95	26/01/2020 20:47	10.92	26/01/2020 20:06	25.57	25.59	26/01/2020 20:54	25.55	26/01/2020 20:04	0.4392029	0	0.602	74.05	78.78	37	1.8	26/01/2020 20:57	0	26/01/2020 20:06	1.052	94.9	47.97	104	2.9	26/01/2020 20:59	0	26/01/2020 20:05	0.039	0
26/01/2020 22:00	6274	61.02	26/01/2020 21:00	12.75	0.072	26/01/2020 21:32	0	26/01/2020 21:00	1013	30.76	31.19	26/01/2020 21:14	30.06	26/01/2020 21:22	82.8	83.7	26/01/2020 21:41	81.2	26/01/2020 21:18	37.81	39.01	26/01/2020 21:00	36.76	26/01/2020 22:00	37.89	38.22	26/01/2020 21:03	37.57	26/01/2020 21:55	36.45	36.57	26/01/2020 21:44	36.37	26/01/2020 21:22	35.49	35.63	26/01/2020 21:59	35.29	26/01/2020 21:00	35.02	35.16	26/01/2020 21:45	34.91	26/01/2020 21:01	34.53	34.58	26/01/2020 21:02	34.43	26/01/2020 21:05	4.972	5.039	26/01/2020 21:01	4.909	26/01/2020 21:58	3.461	3.47	26/01/2020 21:11	3.451	26/01/2020 21:50	3.969	3.976	26/01/2020 21:46	3.966	26/01/2020 21:00	2.206	2.21	26/01/2020 21:50	2.199	26/01/2020 21:13	10.95	10.96	26/01/2020 21:28	10.94	26/01/2020 21:00	25.6	25.63	26/01/2020 21:54	25.57	26/01/2020 21:02	0.001975098	0	0.628	113.3	86.9	54	2	26/01/2020 21:56	0	26/01/2020 21:10	0.95	109.5	47.84	51	2.6	26/01/2020 21:22	0	26/01/2020 21:02	-0.01	0
26/01/2020 23:00	6275	62.16	26/01/2020 22:39	12.74	0.063	26/01/2020 22:48	0	26/01/2020 22:00	1014	30.47	30.68	26/01/2020 22:14	29.59	26/01/2020 22:16	82.5	84.1	26/01/2020 22:22	81.1	26/01/2020 22:49	35.96	36.8	26/01/2020 22:00	35.19	26/01/2020 22:58	37.33	37.64	26/01/2020 22:01	36.97	26/01/2020 22:58	36.46	36.6	26/01/2020 22:03	36.37	26/01/2020 22:53	35.69	35.77	26/01/2020 22:32	35.5	26/01/2020 22:02	35.17	35.33	26/01/2020 22:58	35.12	26/01/2020 22:00	34.63	34.79	26/01/2020 22:59	34.43	26/01/2020 22:07	4.867	4.914	26/01/2020 22:00	4.824	26/01/2020 22:59	3.447	3.458	26/01/2020 22:01	3.437	26/01/2020 22:53	3.971	3.978	26/01/2020 22:44	3.964	26/01/2020 22:03	2.209	2.213	26/01/2020 22:58	2.205	26/01/2020 22:02	10.97	10.98	26/01/2020 22:37	10.95	26/01/2020 22:00	25.63	25.65	26/01/2020 22:48	25.61	26/01/2020 22:01	0.001689322	0	0.603	122.8	90.1	141	1.9	26/01/2020 22:44	0	26/01/2020 22:02	1.053	91.8	53.09	108	3.3	26/01/2020 22:46	0	26/01/2020 22:02	-0.011	0
27/01/2020 00:00	6276	62.05	26/01/2020 23:45	12.69	0.062	26/01/2020 23:40	0	26/01/2020 23:00	1015	29.2	30.52	26/01/2020 23:10	28.71	26/01/2020 23:42	82	83.8	26/01/2020 23:10	80.9	26/01/2020 23:41	34.69	35.24	26/01/2020 23:04	34.16	26/01/2020 23:59	36.8	37.03	26/01/2020 23:00	36.55	26/01/2020 23:48	36.39	36.42	26/01/2020 23:07	36.32	26/01/2020 23:56	35.71	35.8	26/01/2020 23:51	35.69	26/01/2020 23:00	35.33	35.4	26/01/2020 23:18	35.22	26/01/2020 23:01	34.72	34.79	26/01/2020 23:12	34.63	26/01/2020 23:04	4.788	4.824	26/01/2020 23:00	4.754	26/01/2020 23:56	3.431	3.443	26/01/2020 23:01	3.419	26/01/2020 23:57	3.968	3.974	26/01/2020 23:04	3.961	26/01/2020 23:51	2.214	2.218	26/01/2020 23:40	2.21	26/01/2020 23:00	10.98	10.99	26/01/2020 23:45	10.97	26/01/2020 23:04	25.65	25.68	26/01/2020 23:56	25.61	26/01/2020 23:01	0.001510258	0	0.668	104.3	81.3	85	2.1	26/01/2020 23:36	0	26/01/2020 23:00	1.109	96.9	57.17	77	3.9	26/01/2020 23:19	0	26/01/2020 23:12	-0.011	0
27/01/2020 01:00	6277	61.79	27/01/2020 00:53	12.69	0.062	27/01/2020 00:04	0	27/01/2020 00:00	1015	28.98	30.15	27/01/2020 00:45	28.51	27/01/2020 00:41	83.3	85.6	27/01/2020 00:58	81.6	27/01/2020 00:01	33.77	34.19	27/01/2020 00:00	33.4	27/01/2020 00:57	36.33	36.62	27/01/2020 00:04	36.1	27/01/2020 00:57	36.22	36.39	27/01/2020 00:00	36.08	27/01/2020 00:57	35.74	35.84	27/01/2020 00:20	35.69	27/01/2020 00:01	35.35	35.43	27/01/2020 00:49	35.33	27/01/2020 00:00	34.75	34.89	27/01/2020 00:49	34.64	27/01/2020 00:11	4.732	4.76	27/01/2020 00:02	4.705	27/01/2020 00:57	3.416	3.425	27/01/2020 00:00	3.401	27/01/2020 00:55	3.965	3.972	27/01/2020 00:04	3.959	27/01/2020 00:11	2.216	2.218	27/01/2020 00:16	2.212	27/01/2020 00:02	11	11.01	27/01/2020 00:52	10.99	27/01/2020 00:05	25.69	25.71	27/01/2020 00:56	25.66	27/01/2020 00:03	0.001324778	0	0.687	336.2	70.02	327	1.9	27/01/2020 00:22	0	27/01/2020 00:02	1.038	80.1	52.38	347	4.5	27/01/2020 00:22	0	27/01/2020 00:02	-0.012	0
27/01/2020 02:00	6278	61.45	27/01/2020 02:00	12.68	0.062	27/01/2020 01:20	0	27/01/2020 01:00	1015	29.96	30.16	27/01/2020 01:05	29.7	27/01/2020 01:51	84.4	86.2	27/01/2020 01:04	82.3	27/01/2020 01:23	33.1	33.44	27/01/2020 01:01	32.84	27/01/2020 01:49	35.9	36.2	27/01/2020 01:03	35.7	27/01/2020 01:50	36.01	36.18	27/01/2020 01:01	35.9	27/01/2020 01:58	35.72	35.79	27/01/2020 01:11	35.69	27/01/2020 01:00	35.49	35.56	27/01/2020 01:43	35.35	27/01/2020 01:04	34.88	34.98	27/01/2020 01:58	34.73	27/01/2020 01:03	4.692	4.716	27/01/2020 01:01	4.671	27/01/2020 01:58	3.401	3.411	27/01/2020 01:02	3.39	27/01/2020 01:57	3.961	3.968	27/01/2020 01:03	3.955	27/01/2020 01:53	2.216	2.218	27/01/2020 01:00	2.213	27/01/2020 01:15	11.01	11.02	27/01/2020 01:26	11	27/01/2020 01:12	25.7	25.72	27/01/2020 01:43	25.68	27/01/2020 01:09	0.001193786	0	0.535	118.6	85.5	308	1.9	27/01/2020 01:09	0	27/01/2020 01:04	0.995	104.6	56.42	61	4.1	27/01/2020 01:29	0	27/01/2020 01:01	-0.013	0
27/01/2020 03:00	6279	61.06	27/01/2020 02:42	12.67	0.061	27/01/2020 02:45	0	27/01/2020 02:00	1014	29.87	30.03	27/01/2020 02:05	29.31	27/01/2020 02:34	85.5	86.5	27/01/2020 02:55	84.2	27/01/2020 02:01	32.58	32.88	27/01/2020 02:01	32.34	27/01/2020 02:59	35.52	35.74	27/01/2020 02:03	35.34	27/01/2020 02:37	35.78	35.95	27/01/2020 02:01	35.59	27/01/2020 02:58	35.71	35.79	27/01/2020 02:21	35.69	27/01/2020 02:55	35.53	35.56	27/01/2020 02:22	35.48	27/01/2020 02:05	34.91	34.99	27/01/2020 02:50	34.84	27/01/2020 02:05	4.664	4.679	27/01/2020 02:02	4.648	27/01/2020 02:55	3.388	3.397	27/01/2020 02:04	3.376	27/01/2020 02:59	3.957	3.964	27/01/2020 02:05	3.949	27/01/2020 02:51	2.215	2.218	27/01/2020 02:11	2.212	27/01/2020 02:44	11.01	11.02	27/01/2020 02:39	11	27/01/2020 02:08	25.72	25.74	27/01/2020 02:41	25.7	27/01/2020 02:11	0.001021767	0	0.602	138.5	66.94	77	1.5	27/01/2020 02:03	0	27/01/2020 02:01	0.992	100.1	48.54	87	3.2	27/01/2020 02:02	0	27/01/2020 02:04	-0.012	0
27/01/2020 04:00	6280	60.93	27/01/2020 04:00	12.64	0.062	27/01/2020 03:45	0	27/01/2020 03:00	1014	28.99	29.94	27/01/2020 03:00	28.24	27/01/2020 03:40	85.8	87.3	27/01/2020 03:10	83.9	27/01/2020 03:46	32.16	32.42	27/01/2020 03:03	31.93	27/01/2020 03:59	35.21	35.44	27/01/2020 03:01	35	27/01/2020 03:52	35.58	35.7	27/01/2020 03:05	35.47	27/01/2020 03:50	35.68	35.76	27/01/2020 03:29	35.56	27/01/2020 03:51	35.54	35.58	27/01/2020 03:26	35.51	27/01/2020 03:23	34.93	35.08	27/01/2020 03:31	34.86	27/01/2020 03:04	4.642	4.656	27/01/2020 03:05	4.625	27/01/2020 03:59	3.375	3.384	27/01/2020 03:06	3.366	27/01/2020 03:42	3.951	3.959	27/01/2020 03:02	3.943	27/01/2020 03:52	2.213	2.218	27/01/2020 03:28	2.209	27/01/2020 03:25	11.01	11.02	27/01/2020 03:30	11.01	27/01/2020 03:00	25.74	25.75	27/01/2020 03:34	25.72	27/01/2020 03:15	0.000934256	0	0.678	146.7	39.35	130	2.6	27/01/2020 03:41	0	27/01/2020 03:02	1.069	130.2	37.84	265	3.1	27/01/2020 03:33	0	27/01/2020 03:08	-0.012	0
27/01/2020 05:00	6281	60.56	27/01/2020 04:35	12.61	0.063	27/01/2020 04:34	0	27/01/2020 04:00	1013	28.59	29.8	27/01/2020 04:00	28.11	27/01/2020 04:47	85.8	87.7	27/01/2020 04:05	84.1	27/01/2020 04:47	31.82	32.03	27/01/2020 04:00	31.65	27/01/2020 04:51	34.9	35.02	27/01/2020 04:00	34.74	27/01/2020 04:48	35.37	35.54	27/01/2020 04:00	35.18	27/01/2020 04:59	35.53	35.66	27/01/2020 04:00	35.48	27/01/2020 04:15	35.54	35.56	27/01/2020 04:12	35.51	27/01/2020 04:17	35	35.12	27/01/2020 04:43	34.89	27/01/2020 04:02	4.626	4.639	27/01/2020 04:02	4.616	27/01/2020 04:53	3.363	3.372	27/01/2020 04:02	3.356	27/01/2020 04:58	3.946	3.949	27/01/2020 04:01	3.941	27/01/2020 04:44	2.213	2.216	27/01/2020 04:05	2.209	27/01/2020 04:53	11.01	11.02	27/01/2020 04:00	11.01	27/01/2020 04:10	25.74	25.77	27/01/2020 04:37	25.72	27/01/2020 04:10	0.000880049	0	0.66	130.9	35.45	191	2.2	27/01/2020 04:57	0	27/01/2020 04:08	1.218	134.3	29.83	81	3.5	27/01/2020 04:53	0	27/01/2020 04:23	-0.013	0
27/01/2020 06:00	6282	60.49	27/01/2020 05:19	12.62	0.062	27/01/2020 05:31	0	27/01/2020 05:00	1013	29.19	29.71	27/01/2020 05:45	28.11	27/01/2020 05:15	84.6	85.9	27/01/2020 05:05	83.4	27/01/2020 05:34	31.58	31.75	27/01/2020 05:04	31.41	27/01/2020 05:59	34.62	34.82	27/01/2020 05:00	34.44	27/01/2020 05:59	35.16	35.26	27/01/2020 05:05	35	27/01/2020 05:58	35.45	35.56	27/01/2020 05:09	35.3	27/01/2020 05:54	35.54	35.56	27/01/2020 05:03	35.49	27/01/2020 05:44	35.06	35.19	27/01/2020 05:59	34.97	27/01/2020 05:03	4.61	4.622	27/01/2020 05:02	4.599	27/01/2020 05:26	3.354	3.362	27/01/2020 05:09	3.344	27/01/2020 05:57	3.94	3.947	27/01/2020 05:03	3.933	27/01/2020 05:51	2.211	2.215	27/01/2020 05:21	2.208	27/01/2020 05:09	11.01	11.02	27/01/2020 05:01	11	27/01/2020 05:53	25.74	25.77	27/01/2020 05:36	25.72	27/01/2020 05:32	0.000819254	0	0.776	137.7	32.6	107	2.2	27/01/2020 05:25	0	27/01/2020 05:03	1.264	128.9	35.82	113	3.6	27/01/2020 05:32	0	27/01/2020 05:28	-0.011	0
27/01/2020 07:00	6283	60.33	27/01/2020 06:49	12.6	0.064	27/01/2020 06:01	0	27/01/2020 06:00	1013	29.51	29.66	27/01/2020 06:30	29.09	27/01/2020 06:50	85.6	86.4	27/01/2020 06:34	84.1	27/01/2020 06:04	31.29	31.48	27/01/2020 06:02	31.19	27/01/2020 06:59	34.37	34.58	27/01/2020 06:02	34.18	27/01/2020 06:56	34.96	35.15	27/01/2020 06:01	34.77	27/01/2020 07:00	35.31	35.42	27/01/2020 06:01	35.28	27/01/2020 06:04	35.51	35.56	27/01/2020 06:16	35.35	27/01/2020 06:59	35.08	35.18	27/01/2020 06:16	34.95	27/01/2020 06:49	4.597	4.608	27/01/2020 06:02	4.585	27/01/2020 06:51	3.346	3.354	27/01/2020 06:01	3.338	27/01/2020 06:45	3.936	3.943	27/01/2020 06:04	3.929	27/01/2020 06:51	2.211	2.213	27/01/2020 06:03	2.206	27/01/2020 06:53	11.01	11.02	27/01/2020 06:28	11	27/01/2020 06:48	25.75	25.77	27/01/2020 06:57	25.73	27/01/2020 06:11	0.000741574	0	0.687	142.4	42.99	140	1.9	27/01/2020 06:33	0	27/01/2020 06:03	1.139	126	35.02	178	3.9	27/01/2020 06:46	0	27/01/2020 06:17	0.009	0.147
27/01/2020 08:00	6284	59.89	27/01/2020 07:54	12.57	0.066	27/01/2020 07:16	0	27/01/2020 07:00	1013	28.46	29.57	27/01/2020 07:00	28.04	27/01/2020 07:18	84.5	86.8	27/01/2020 07:04	82.9	27/01/2020 07:16	31.09	31.28	27/01/2020 07:04	31.03	27/01/2020 07:26	34.14	34.22	27/01/2020 07:04	33.97	27/01/2020 07:58	34.77	34.87	27/01/2020 07:01	34.69	27/01/2020 07:58	35.24	35.39	27/01/2020 07:24	35.09	27/01/2020 07:52	35.41	35.54	27/01/2020 07:06	35.33	27/01/2020 07:27	35.09	35.17	27/01/2020 07:51	34.97	27/01/2020 07:52	4.589	4.597	27/01/2020 07:00	4.577	27/01/2020 07:54	3.337	3.346	27/01/2020 07:01	3.332	27/01/2020 07:29	3.931	3.941	27/01/2020 07:02	3.923	27/01/2020 07:44	2.208	2.212	27/01/2020 07:27	2.203	27/01/2020 07:10	11.01	11.02	27/01/2020 07:15	11	27/01/2020 07:11	25.74	25.77	27/01/2020 07:39	25.72	27/01/2020 07:42	0.000898545	0	0.681	137.1	44.36	227	1.7	27/01/2020 07:55	0	27/01/2020 07:07	1.047	125.2	40.54	102	2.9	27/01/2020 07:56	0	27/01/2020 07:05	0.009	0.906
27/01/2020 09:00	6285	59.28	27/01/2020 09:00	12.58	1.825	27/01/2020 08:00	0	27/01/2020 08:00	1013	28.52	29.63	27/01/2020 08:20	28.04	27/01/2020 08:08	83.9	85.9	27/01/2020 08:25	82.2	27/01/2020 08:49	31.03	31.11	27/01/2020 08:00	30.9	27/01/2020 08:59	33.91	34	27/01/2020 08:08	33.74	27/01/2020 08:58	34.61	34.8	27/01/2020 08:01	34.52	27/01/2020 08:46	35.11	35.2	27/01/2020 08:42	35.04	27/01/2020 08:54	35.34	35.43	27/01/2020 08:06	35.33	27/01/2020 08:00	35.09	35.18	27/01/2020 08:14	34.98	27/01/2020 08:59	4.582	4.588	27/01/2020 08:02	4.574	27/01/2020 08:27	3.331	3.336	27/01/2020 08:03	3.324	27/01/2020 08:33	3.926	3.933	27/01/2020 08:07	3.919	27/01/2020 08:58	2.207	2.212	27/01/2020 08:04	2.203	27/01/2020 08:32	11.01	11.02	27/01/2020 08:01	11	27/01/2020 08:54	25.74	25.76	27/01/2020 08:16	25.72	27/01/2020 08:43	0.4966362	0	0.878	153	35.78	165	2.3	27/01/2020 08:52	0	27/01/2020 08:06	1.096	131.7	39.43	85	3.5	27/01/2020 08:26	0	27/01/2020 08:16	0.114	1.757
27/01/2020 10:00	6286	57.45	27/01/2020 10:00	12.62	12.69	27/01/2020 09:11	0.002	27/01/2020 09:10	1014	29.71	30.33	27/01/2020 09:59	29.12	27/01/2020 09:14	82.7	84.8	27/01/2020 09:23	81.2	27/01/2020 09:33	31.1	31.3	27/01/2020 09:51	30.93	27/01/2020 09:01	33.76	33.81	27/01/2020 09:07	33.65	27/01/2020 09:53	34.43	34.61	27/01/2020 09:01	34.34	27/01/2020 09:26	34.97	35.12	27/01/2020 09:05	34.86	27/01/2020 09:23	35.33	35.37	27/01/2020 09:01	35.33	27/01/2020 09:00	35.06	35.17	27/01/2020 09:05	34.93	27/01/2020 09:43	4.585	4.597	27/01/2020 09:58	4.574	27/01/2020 09:04	3.322	3.328	27/01/2020 09:00	3.316	27/01/2020 09:47	3.922	3.927	27/01/2020 09:06	3.915	27/01/2020 09:53	2.206	2.21	27/01/2020 09:26	2.202	27/01/2020 09:18	11	11	27/01/2020 09:00	10.99	27/01/2020 09:54	25.74	25.76	27/01/2020 09:54	25.72	27/01/2020 09:06	1.796075	0	0.939	150.8	34.62	83	2.4	27/01/2020 09:22	0	27/01/2020 09:08	1.133	134.7	41.97	87	3.8	27/01/2020 09:56	0	27/01/2020 09:00	0.372	2.495
27/01/2020 11:00	6287	55.47	27/01/2020 11:00	12.82	12.94	27/01/2020 10:20	0.074	27/01/2020 10:25	1014	31.15	32.19	27/01/2020 10:12	30.04	27/01/2020 10:01	79.21	82.2	27/01/2020 10:04	77.38	27/01/2020 10:47	31.56	31.85	27/01/2020 10:59	31.24	27/01/2020 10:01	33.61	33.76	27/01/2020 10:01	33.54	27/01/2020 10:33	34.3	34.45	27/01/2020 10:03	34.13	27/01/2020 10:48	34.9	34.99	27/01/2020 10:02	34.86	27/01/2020 10:14	35.32	35.37	27/01/2020 10:11	35.25	27/01/2020 10:53	35	35.16	27/01/2020 10:02	34.9	27/01/2020 10:51	4.608	4.625	27/01/2020 10:53	4.591	27/01/2020 10:11	3.319	3.324	27/01/2020 10:13	3.316	27/01/2020 10:04	3.917	3.923	27/01/2020 10:03	3.913	27/01/2020 10:12	2.203	2.208	27/01/2020 10:01	2.196	27/01/2020 10:58	10.99	11	27/01/2020 10:03	10.98	27/01/2020 10:10	25.74	25.76	27/01/2020 10:00	25.72	27/01/2020 10:03	1.995044	0	1.341	152.1	29.17	111	3	27/01/2020 10:37	0	27/01/2020 10:05	1.531	129.8	33.45	130	4.1	27/01/2020 10:40	0	27/01/2020 10:07	0.429	3.047
27/01/2020 12:00	6288	43.33	27/01/2020 12:00	12.91	14.96	27/01/2020 11:30	0.17	27/01/2020 11:08	1014	31.08	32.64	27/01/2020 11:29	30.21	27/01/2020 11:10	77.66	80.6	27/01/2020 11:12	74.85	27/01/2020 11:47	32.02	32.47	27/01/2020 11:59	31.75	27/01/2020 11:00	33.58	33.63	27/01/2020 11:23	33.54	27/01/2020 11:08	34.17	34.24	27/01/2020 11:32	34.12	27/01/2020 11:49	34.79	34.95	27/01/2020 11:02	34.67	27/01/2020 11:35	35.24	35.35	27/01/2020 11:00	35.14	27/01/2020 11:47	34.96	35.05	27/01/2020 11:26	34.86	27/01/2020 11:44	4.631	4.651	27/01/2020 11:55	4.616	27/01/2020 11:01	3.316	3.318	27/01/2020 11:01	3.314	27/01/2020 11:21	3.912	3.919	27/01/2020 11:01	3.906	27/01/2020 11:31	2.202	2.206	27/01/2020 11:22	2.197	27/01/2020 11:02	10.98	11	27/01/2020 11:17	10.97	27/01/2020 11:20	25.73	25.75	27/01/2020 11:08	25.71	27/01/2020 11:49	11.4895	0	1.566	152.9	29.85	141	3.9	27/01/2020 11:58	0	27/01/2020 11:49	1.948	136.3	29.62	62	4.8	27/01/2020 11:43	0.3	27/01/2020 11:23	2.422	3.375
27/01/2020 13:00	6289	40.09	27/01/2020 12:50	13.13	16.42	27/01/2020 12:23	0.187	27/01/2020 12:47	1014	30.98	31.79	27/01/2020 12:45	30.53	27/01/2020 12:01	73.95	76.54	27/01/2020 12:26	71.43	27/01/2020 12:47	34.26	36.28	27/01/2020 12:58	32.47	27/01/2020 12:00	33.65	33.78	27/01/2020 12:46	33.54	27/01/2020 12:03	34.07	34.24	27/01/2020 12:16	33.95	27/01/2020 12:34	34.71	34.78	27/01/2020 12:10	34.62	27/01/2020 12:12	35.13	35.22	27/01/2020 12:04	35.12	27/01/2020 12:00	34.94	35.02	27/01/2020 12:36	34.84	27/01/2020 12:22	4.732	4.835	27/01/2020 13:00	4.653	27/01/2020 12:00	3.316	3.322	27/01/2020 12:38	3.311	27/01/2020 12:43	3.91	3.919	27/01/2020 12:34	3.902	27/01/2020 12:05	2.2	2.203	27/01/2020 12:02	2.195	27/01/2020 12:53	10.98	10.99	27/01/2020 12:02	10.96	27/01/2020 12:59	25.71	25.74	27/01/2020 12:03	25.69	27/01/2020 12:49	18.54611	0	1.58	143.5	35.55	80	3.7	27/01/2020 12:12	0	27/01/2020 12:40	2.117	136.1	28.58	156	5.6	27/01/2020 12:57	0	27/01/2020 12:01	3.91	3.446
27/01/2020 14:00	6290	40.64	27/01/2020 13:08	13.09	16.78	27/01/2020 13:06	0.194	27/01/2020 13:47	1014	32.03	33.34	27/01/2020 13:51	31.03	27/01/2020 13:16	72.73	74.67	27/01/2020 13:39	70.92	27/01/2020 13:33	38.35	40.32	27/01/2020 14:00	36.32	27/01/2020 13:00	34.16	34.61	27/01/2020 13:55	33.78	27/01/2020 13:00	34.05	34.23	27/01/2020 13:57	33.95	27/01/2020 13:10	34.59	34.72	27/01/2020 13:03	34.48	27/01/2020 13:56	35.12	35.18	27/01/2020 13:37	35.09	27/01/2020 13:43	34.94	35	27/01/2020 13:09	34.84	27/01/2020 13:50	4.937	5.039	27/01/2020 13:59	4.832	27/01/2020 13:01	3.329	3.338	27/01/2020 13:50	3.32	27/01/2020 13:00	3.909	3.915	27/01/2020 13:02	3.904	27/01/2020 13:10	2.199	2.202	27/01/2020 13:02	2.196	27/01/2020 13:01	10.96	10.98	27/01/2020 13:03	10.95	27/01/2020 14:00	25.69	25.72	27/01/2020 13:02	25.67	27/01/2020 13:53	21.2498	0	1.597	144.6	34.37	166	4	27/01/2020 13:36	0	27/01/2020 13:09	2.187	132.6	33.44	98	5.9	27/01/2020 13:54	0	27/01/2020 13:43	4.541	3.223
27/01/2020 15:00	6291	42.13	27/01/2020 14:00	13.12	17.73	27/01/2020 14:36	0.246	27/01/2020 14:28	1013	32.29	33.92	27/01/2020 15:00	31.23	27/01/2020 14:03	71.8	74.33	27/01/2020 14:47	69.21	27/01/2020 14:13	41.98	43.33	27/01/2020 14:59	40.32	27/01/2020 14:00	35.11	35.64	27/01/2020 14:56	34.55	27/01/2020 14:02	34.23	34.45	27/01/2020 14:58	34.11	27/01/2020 14:13	34.53	34.65	27/01/2020 14:59	34.46	27/01/2020 14:05	35.07	35.16	27/01/2020 14:19	34.93	27/01/2020 14:56	34.92	35.02	27/01/2020 14:59	34.83	27/01/2020 14:47	5.129	5.211	27/01/2020 14:59	5.033	27/01/2020 14:00	3.356	3.374	27/01/2020 14:53	3.34	27/01/2020 14:00	3.909	3.917	27/01/2020 14:41	3.9	27/01/2020 14:02	2.198	2.202	27/01/2020 14:01	2.195	27/01/2020 14:51	10.95	10.96	27/01/2020 14:06	10.94	27/01/2020 14:45	25.67	25.69	27/01/2020 14:01	25.65	27/01/2020 14:45	21.76382	0	1.564	140	41.42	349	5.1	27/01/2020 14:19	0	27/01/2020 14:28	2.517	136.9	27.71	148	6.5	27/01/2020 14:06	0	27/01/2020 14:12	4.671	2.758
27/01/2020 16:00	6292	45.81	27/01/2020 15:00	13.14	17.23	27/01/2020 15:31	0.246	27/01/2020 15:17	1013	33.02	33.99	27/01/2020 15:27	32.09	27/01/2020 15:33	73.24	75.96	27/01/2020 15:34	71.37	27/01/2020 15:54	44.06	44.51	27/01/2020 15:59	43.29	27/01/2020 15:00	36.18	36.63	27/01/2020 16:00	35.63	27/01/2020 15:01	34.56	34.82	27/01/2020 15:50	34.36	27/01/2020 15:02	34.61	34.76	27/01/2020 15:56	34.48	27/01/2020 15:09	35	35.09	27/01/2020 15:10	34.91	27/01/2020 15:51	34.9	34.98	27/01/2020 15:07	34.74	27/01/2020 15:56	5.251	5.279	27/01/2020 15:53	5.205	27/01/2020 15:01	3.388	3.407	27/01/2020 15:59	3.37	27/01/2020 15:01	3.916	3.923	27/01/2020 15:53	3.909	27/01/2020 15:26	2.197	2.2	27/01/2020 15:04	2.192	27/01/2020 15:55	10.95	10.96	27/01/2020 15:10	10.93	27/01/2020 15:37	25.65	25.67	27/01/2020 15:19	25.64	27/01/2020 15:34	19.35824	0	1.725	136.4	40.07	102	4.3	27/01/2020 15:40	0	27/01/2020 15:11	2.582	138.8	35.94	109	5.9	27/01/2020 15:05	0.3	27/01/2020 15:20	4.173	2.073
27/01/2020 17:00	6293	46.44	27/01/2020 16:19	13.14	17.41	27/01/2020 16:59	0.272	27/01/2020 16:20	1012	31.77	33.77	27/01/2020 16:43	30.88	27/01/2020 16:26	73.51	77.55	27/01/2020 16:36	69.94	27/01/2020 16:45	44.95	45.29	27/01/2020 16:32	44.5	27/01/2020 16:00	37.05	37.45	27/01/2020 16:51	36.59	27/01/2020 16:01	35	35.26	27/01/2020 16:57	34.75	27/01/2020 16:02	34.76	34.99	27/01/2020 16:58	34.65	27/01/2020 16:02	34.98	35.09	27/01/2020 16:41	34.91	27/01/2020 16:33	34.85	34.97	27/01/2020 16:16	34.72	27/01/2020 16:34	5.293	5.306	27/01/2020 16:26	5.279	27/01/2020 16:00	3.418	3.433	27/01/2020 16:58	3.403	27/01/2020 16:06	3.929	3.937	27/01/2020 16:58	3.921	27/01/2020 16:02	2.197	2.202	27/01/2020 16:41	2.193	27/01/2020 16:02	10.94	10.95	27/01/2020 16:04	10.93	27/01/2020 16:19	25.65	25.67	27/01/2020 16:59	25.63	27/01/2020 16:37	14.8922	0	1.408	139.3	36.75	168	3.3	27/01/2020 16:05	0	27/01/2020 16:08	2.4	134.9	33.36	142	6.2	27/01/2020 16:41	0	27/01/2020 16:30	3.187	1.267
27/01/2020 18:00	6294	46.09	27/01/2020 17:53	13.13	17.65	27/01/2020 17:51	0.195	27/01/2020 17:36	1012	31.37	31.85	27/01/2020 17:22	30.87	27/01/2020 18:00	74.1	76.3	27/01/2020 17:58	72.32	27/01/2020 17:20	45.01	45.28	27/01/2020 17:54	44.75	27/01/2020 17:04	37.71	38.02	27/01/2020 17:59	37.36	27/01/2020 17:01	35.49	35.77	27/01/2020 17:59	35.2	27/01/2020 17:00	34.95	35.13	27/01/2020 17:57	34.86	27/01/2020 17:19	35.07	35.16	27/01/2020 17:49	34.98	27/01/2020 17:01	34.81	34.95	27/01/2020 17:15	34.69	27/01/2020 17:47	5.282	5.291	27/01/2020 17:02	5.27	27/01/2020 17:56	3.442	3.453	27/01/2020 17:49	3.431	27/01/2020 17:03	3.94	3.951	27/01/2020 17:56	3.931	27/01/2020 17:04	2.2	2.205	27/01/2020 17:42	2.193	27/01/2020 17:07	10.94	10.95	27/01/2020 17:08	10.93	27/01/2020 17:12	25.65	25.66	27/01/2020 17:03	25.63	27/01/2020 17:30	16.12203	0	1.673	141.2	34.41	164	3.7	27/01/2020 17:00	0	27/01/2020 17:47	2.685	131.9	26.76	130	6.1	27/01/2020 17:24	0	27/01/2020 17:11	3.407	0.427
27/01/2020 19:00	6295	47.14	27/01/2020 18:00	13.13	17.21	27/01/2020 18:31	0.231	27/01/2020 18:05	1012	31.51	34.28	27/01/2020 18:53	30.42	27/01/2020 18:33	75.56	78.74	27/01/2020 18:44	72.68	27/01/2020 18:16	44.54	45.24	27/01/2020 18:01	43.67	27/01/2020 18:58	38.2	38.41	27/01/2020 18:56	37.98	27/01/2020 18:00	35.93	36.18	27/01/2020 18:55	35.67	27/01/2020 18:00	35.2	35.39	27/01/2020 18:49	35	27/01/2020 18:01	35.13	35.2	27/01/2020 18:56	35.07	27/01/2020 18:06	34.83	34.94	27/01/2020 18:11	34.7	27/01/2020 18:26	5.229	5.276	27/01/2020 18:00	5.175	27/01/2020 18:56	3.46	3.468	27/01/2020 18:41	3.451	27/01/2020 18:00	3.952	3.959	27/01/2020 18:46	3.943	27/01/2020 18:00	2.202	2.208	27/01/2020 18:31	2.197	27/01/2020 18:10	10.95	10.96	27/01/2020 18:52	10.94	27/01/2020 18:05	25.65	25.67	27/01/2020 18:45	25.63	27/01/2020 18:03	9.726181	0	1.524	143	32.15	173	3.4	27/01/2020 18:26	0	27/01/2020 18:06	2.32	135.7	27.46	126	5.2	27/01/2020 18:48	0	27/01/2020 18:49	1.001	0.01
27/01/2020 20:00	6296	50.56	27/01/2020 19:14	12.99	13.32	27/01/2020 19:57	0.001	27/01/2020 19:15	1012	32.54	34.56	27/01/2020 19:55	30.45	27/01/2020 19:17	77.66	83.2	27/01/2020 19:54	74.13	27/01/2020 19:03	42.67	43.71	27/01/2020 19:01	41.31	27/01/2020 20:00	38.41	38.5	27/01/2020 19:54	38.4	27/01/2020 19:00	36.32	36.49	27/01/2020 20:00	36.16	27/01/2020 19:02	35.43	35.6	27/01/2020 19:42	35.28	27/01/2020 19:04	35.24	35.37	27/01/2020 19:54	35.12	27/01/2020 19:02	34.88	34.98	27/01/2020 19:49	34.75	27/01/2020 19:01	5.104	5.175	27/01/2020 19:00	5.027	27/01/2020 19:58	3.472	3.476	27/01/2020 19:32	3.464	27/01/2020 19:05	3.963	3.972	27/01/2020 19:58	3.953	27/01/2020 19:01	2.207	2.212	27/01/2020 19:59	2.202	27/01/2020 19:00	10.96	10.97	27/01/2020 19:21	10.95	27/01/2020 19:30	25.66	25.68	27/01/2020 19:50	25.63	27/01/2020 19:12	3.987806	0	1.518	149.4	31.07	166	4.2	27/01/2020 19:11	0	27/01/2020 19:26	2.274	139.1	27.44	138	4.8	27/01/2020 19:24	0	27/01/2020 19:47	0.423	0
27/01/2020 21:00	6297	54.98	27/01/2020 20:00	12.76	3.434	27/01/2020 20:59	0	27/01/2020 20:15	1012	30.64	34.4	27/01/2020 20:05	29.49	27/01/2020 20:46	81.2	83.7	27/01/2020 20:05	79	27/01/2020 20:01	39.87	41.35	27/01/2020 20:00	38.45	27/01/2020 21:00	38.31	38.44	27/01/2020 20:00	38.19	27/01/2020 20:41	36.59	36.78	27/01/2020 20:50	36.39	27/01/2020 20:01	35.67	35.76	27/01/2020 20:54	35.48	27/01/2020 20:01	35.34	35.39	27/01/2020 20:24	35.3	27/01/2020 20:06	34.93	35.02	27/01/2020 20:29	34.86	27/01/2020 20:02	4.946	5.03	27/01/2020 20:00	4.867	27/01/2020 21:00	3.471	3.476	27/01/2020 20:01	3.464	27/01/2020 20:58	3.972	3.978	27/01/2020 20:51	3.966	27/01/2020 20:06	2.211	2.216	27/01/2020 20:54	2.206	27/01/2020 20:18	10.98	11	27/01/2020 20:57	10.96	27/01/2020 20:12	25.68	25.71	27/01/2020 20:57	25.66	27/01/2020 20:01	0.3912206	0	1.423	156	29.74	202	3.1	27/01/2020 20:04	0	27/01/2020 20:17	2.058	143.8	24.55	133	5.3	27/01/2020 20:45	0	27/01/2020 20:14	0.041	0
27/01/2020 22:00	6298	60.37	27/01/2020 21:00	12.72	0.068	27/01/2020 21:50	0	27/01/2020 21:00	1012	30.5	34.08	27/01/2020 21:25	29.32	27/01/2020 21:39	81.9	86.6	27/01/2020 21:28	79.3	27/01/2020 21:01	37.25	38.48	27/01/2020 21:00	36.24	27/01/2020 22:00	37.87	38.19	27/01/2020 21:02	37.57	27/01/2020 21:59	36.78	36.82	27/01/2020 21:27	36.7	27/01/2020 21:01	35.86	35.99	27/01/2020 21:48	35.69	27/01/2020 21:01	35.46	35.58	27/01/2020 21:34	35.33	27/01/2020 21:01	34.93	35.02	27/01/2020 21:36	34.84	27/01/2020 21:14	4.808	4.87	27/01/2020 21:01	4.751	27/01/2020 21:57	3.463	3.472	27/01/2020 21:09	3.453	27/01/2020 21:50	3.974	3.98	27/01/2020 21:03	3.968	27/01/2020 21:03	2.216	2.219	27/01/2020 21:13	2.212	27/01/2020 21:05	11	11	27/01/2020 21:16	10.98	27/01/2020 21:14	25.71	25.73	27/01/2020 21:58	25.69	27/01/2020 21:00	0.001742335	0	1.103	145.8	35.99	131	2.5	27/01/2020 21:16	0	27/01/2020 21:20	1.689	142.3	31.79	123	4.1	27/01/2020 21:43	0	27/01/2020 21:18	-0.003	0
27/01/2020 23:00	6299	60.46	27/01/2020 22:31	12.74	0.058	27/01/2020 22:35	0	27/01/2020 22:00	1013	35.18	41.05	27/01/2020 22:55	32.66	27/01/2020 22:31	87	93.8	27/01/2020 22:57	83.5	27/01/2020 22:34	35.6	36.29	27/01/2020 22:02	34.97	27/01/2020 22:58	37.32	37.58	27/01/2020 22:03	36.95	27/01/2020 22:58	36.73	36.82	27/01/2020 22:05	36.6	27/01/2020 22:55	36.02	36.17	27/01/2020 23:00	35.9	27/01/2020 22:01	35.57	35.72	27/01/2020 22:43	35.51	27/01/2020 22:13	35	35.18	27/01/2020 22:47	34.86	27/01/2020 22:02	4.711	4.76	27/01/2020 22:00	4.673	27/01/2020 22:52	3.448	3.46	27/01/2020 22:00	3.437	27/01/2020 22:54	3.976	3.982	27/01/2020 22:30	3.972	27/01/2020 22:01	2.217	2.22	27/01/2020 22:15	2.215	27/01/2020 22:22	11.01	11.02	27/01/2020 22:46	11	27/01/2020 22:01	25.73	25.74	27/01/2020 22:25	25.71	27/01/2020 22:01	0.001250716	0	1.107	151.5	30.37	107	2.7	27/01/2020 22:30	0	27/01/2020 22:57	1.566	127	26.2	89	4.7	27/01/2020 22:37	0	27/01/2020 22:06	0.004	0
28/01/2020 00:00	6300	59.73	27/01/2020 23:39	12.72	0.056	27/01/2020 23:56	0	27/01/2020 23:00	1014	33.26	37.74	27/01/2020 23:25	30.17	27/01/2020 23:32	85.2	90.4	27/01/2020 23:20	81.5	27/01/2020 23:31	34.57	34.98	27/01/2020 23:00	34.19	27/01/2020 23:59	36.82	37.06	27/01/2020 23:05	36.55	27/01/2020 23:53	36.57	36.65	27/01/2020 23:03	36.4	27/01/2020 23:57	36.12	36.17	27/01/2020 23:41	36.09	27/01/2020 23:04	35.73	35.79	27/01/2020 23:18	35.58	27/01/2020 23:05	35.11	35.19	27/01/2020 23:23	34.99	27/01/2020 23:10	4.646	4.682	27/01/2020 23:02	4.619	27/01/2020 23:59	3.432	3.445	27/01/2020 23:00	3.423	27/01/2020 23:43	3.976	3.98	27/01/2020 23:06	3.972	27/01/2020 23:44	2.218	2.22	27/01/2020 23:14	2.216	27/01/2020 23:00	11.02	11.03	27/01/2020 23:59	11	27/01/2020 23:11	25.74	25.77	27/01/2020 23:53	25.72	27/01/2020 23:17	0.001169914	0	0.984	148.1	39.34	192	2.3	27/01/2020 23:52	0	27/01/2020 23:02	1.375	124.5	33.77	161	4.7	27/01/2020 23:04	0	27/01/2020 23:11	-0.001	0
28/01/2020 01:00	6301	60.05	28/01/2020 00:27	12.68	0.054	28/01/2020 00:32	0	28/01/2020 00:00	1015	29.59	31.55	28/01/2020 00:12	28.9	28/01/2020 00:43	81.1	84.5	28/01/2020 00:12	79.36	28/01/2020 00:31	33.81	34.27	28/01/2020 00:01	33.4	28/01/2020 00:58	36.39	36.66	28/01/2020 00:00	36.14	28/01/2020 00:53	36.39	36.54	28/01/2020 00:04	36.26	28/01/2020 00:54	36.12	36.17	28/01/2020 00:00	36.09	28/01/2020 00:28	35.75	35.8	28/01/2020 00:55	35.75	28/01/2020 00:00	35.14	35.22	28/01/2020 00:37	35.05	28/01/2020 00:01	4.602	4.631	28/01/2020 00:00	4.577	28/01/2020 00:59	3.417	3.425	28/01/2020 00:00	3.407	28/01/2020 00:59	3.972	3.98	28/01/2020 00:03	3.964	28/01/2020 00:54	2.219	2.222	28/01/2020 00:54	2.216	28/01/2020 00:24	11.03	11.04	28/01/2020 00:58	11.02	28/01/2020 00:06	25.76	25.78	28/01/2020 00:58	25.74	28/01/2020 00:02	0.001155123	0	1.042	146.5	35.58	178	3.2	28/01/2020 00:20	0	28/01/2020 00:02	1.717	127.5	30.83	101	4.5	28/01/2020 00:08	0	28/01/2020 00:21	-0.005	0
28/01/2020 02:00	6302	59.86	28/01/2020 01:47	12.65	0.054	28/01/2020 01:48	0	28/01/2020 01:00	1015	29.37	32.12	28/01/2020 01:45	28.88	28/01/2020 01:07	80.6	83.2	28/01/2020 01:45	79.18	28/01/2020 01:25	33.12	33.47	28/01/2020 01:01	32.86	28/01/2020 01:56	36	36.23	28/01/2020 01:03	35.75	28/01/2020 01:45	36.2	36.36	28/01/2020 01:00	36.03	28/01/2020 01:55	36.1	36.19	28/01/2020 01:33	36.02	28/01/2020 01:57	35.77	35.83	28/01/2020 01:22	35.75	28/01/2020 01:00	35.15	35.25	28/01/2020 01:32	35.07	28/01/2020 01:24	4.565	4.588	28/01/2020 01:02	4.549	28/01/2020 01:59	3.402	3.411	28/01/2020 01:00	3.394	28/01/2020 01:43	3.967	3.974	28/01/2020 01:05	3.961	28/01/2020 01:53	2.219	2.222	28/01/2020 01:15	2.216	28/01/2020 01:06	11.04	11.05	28/01/2020 01:49	11.03	28/01/2020 01:05	25.79	25.81	28/01/2020 01:52	25.77	28/01/2020 01:01	0.001010782	0	0.981	148.9	41.06	95	2.6	28/01/2020 01:49	0	28/01/2020 01:08	1.404	129.4	34.8	171	3.8	28/01/2020 01:49	0	28/01/2020 01:09	-0.006	0
28/01/2020 03:00	6303	59.62	28/01/2020 02:59	12.67	0.054	28/01/2020 02:07	0	28/01/2020 02:00	1015	30.92	33.16	28/01/2020 02:30	29.27	28/01/2020 02:13	83.4	87.1	28/01/2020 02:45	79.9	28/01/2020 02:01	32.61	32.88	28/01/2020 02:00	32.42	28/01/2020 02:55	35.64	35.83	28/01/2020 02:08	35.4	28/01/2020 02:59	35.98	36.13	28/01/2020 02:03	35.8	28/01/2020 02:59	35.98	36.12	28/01/2020 02:01	35.9	28/01/2020 02:26	35.8	35.92	28/01/2020 02:07	35.75	28/01/2020 02:01	35.25	35.37	28/01/2020 02:45	35.13	28/01/2020 02:00	4.537	4.551	28/01/2020 02:02	4.521	28/01/2020 02:53	3.39	3.397	28/01/2020 02:02	3.38	28/01/2020 02:48	3.962	3.97	28/01/2020 02:03	3.955	28/01/2020 02:50	2.221	2.223	28/01/2020 02:14	2.216	28/01/2020 02:18	11.04	11.05	28/01/2020 02:26	11.04	28/01/2020 02:03	25.8	25.82	28/01/2020 02:36	25.78	28/01/2020 02:24	0.000941196	0	0.961	136.4	42.55	100	2.5	28/01/2020 02:15	0	28/01/2020 02:05	1.369	123.1	38.98	173	3.3	28/01/2020 02:51	0	28/01/2020 02:05	-0.005	0
28/01/2020 04:00	6304	59.51	28/01/2020 03:10	12.65	0.052	28/01/2020 03:46	0	28/01/2020 03:00	1014	29.96	30.48	28/01/2020 03:05	29.36	28/01/2020 03:49	81.4	82.9	28/01/2020 03:07	79.55	28/01/2020 03:48	32.25	32.48	28/01/2020 03:03	32.04	28/01/2020 03:46	35.33	35.44	28/01/2020 03:01	35.14	28/01/2020 03:55	35.76	35.9	28/01/2020 03:01	35.59	28/01/2020 03:52	35.91	35.96	28/01/2020 03:40	35.8	28/01/2020 03:58	35.8	35.93	28/01/2020 03:44	35.75	28/01/2020 03:00	35.3	35.41	28/01/2020 03:22	35.23	28/01/2020 03:09	4.517	4.526	28/01/2020 03:08	4.504	28/01/2020 03:56	3.377	3.388	28/01/2020 03:02	3.37	28/01/2020 03:33	3.958	3.966	28/01/2020 03:01	3.951	28/01/2020 03:49	2.22	2.222	28/01/2020 03:02	2.218	28/01/2020 03:28	11.05	11.05	28/01/2020 03:05	11.04	28/01/2020 03:22	25.8	25.82	28/01/2020 03:06	25.78	28/01/2020 03:02	0.000882475	0	0.868	143.7	38.66	163	3.7	28/01/2020 03:40	0	28/01/2020 03:06	1.289	131.7	32.22	158	3.7	28/01/2020 03:42	0	28/01/2020 03:05	-0.007	0
28/01/2020 05:00	6305	59.53	28/01/2020 05:00	12.62	0.052	28/01/2020 04:01	0	28/01/2020 04:00	1013	29.16	29.69	28/01/2020 04:30	28.1	28/01/2020 04:51	81.1	83.2	28/01/2020 04:12	79.1	28/01/2020 04:49	31.83	32.08	28/01/2020 04:04	31.65	28/01/2020 04:53	35.04	35.23	28/01/2020 04:00	34.82	28/01/2020 04:56	35.56	35.62	28/01/2020 04:01	35.38	28/01/2020 04:58	35.75	35.9	28/01/2020 04:01	35.69	28/01/2020 04:24	35.79	35.96	28/01/2020 04:07	35.75	28/01/2020 04:05	35.33	35.41	28/01/2020 04:56	35.23	28/01/2020 04:30	4.5	4.509	28/01/2020 04:07	4.49	28/01/2020 04:48	3.366	3.374	28/01/2020 04:02	3.356	28/01/2020 04:58	3.951	3.959	28/01/2020 04:01	3.943	28/01/2020 04:58	2.22	2.223	28/01/2020 04:10	2.216	28/01/2020 04:14	11.04	11.05	28/01/2020 04:00	11.03	28/01/2020 04:43	25.81	25.83	28/01/2020 04:46	25.8	28/01/2020 04:01	0.000851639	0	0.847	131.7	44.91	190	2.9	28/01/2020 04:34	0	28/01/2020 04:15	1.192	126.3	38.98	31	3.8	28/01/2020 04:22	0	28/01/2020 04:04	-0.009	0
28/01/2020 06:00	6306	59.48	28/01/2020 05:06	12.61	0.053	28/01/2020 05:22	0	28/01/2020 05:00	1013	28.35	29.59	28/01/2020 05:20	27.82	28/01/2020 05:48	80.5	82.4	28/01/2020 05:20	78.87	28/01/2020 05:48	31.59	31.73	28/01/2020 05:02	31.41	28/01/2020 06:00	34.75	34.92	28/01/2020 05:03	34.55	28/01/2020 05:58	35.36	35.54	28/01/2020 05:01	35.2	28/01/2020 05:59	35.7	35.77	28/01/2020 05:30	35.64	28/01/2020 05:58	35.75	35.8	28/01/2020 05:05	35.75	28/01/2020 05:00	35.33	35.4	28/01/2020 05:40	35.26	28/01/2020 05:17	4.486	4.498	28/01/2020 05:02	4.473	28/01/2020 05:52	3.357	3.366	28/01/2020 05:03	3.35	28/01/2020 05:43	3.946	3.951	28/01/2020 05:01	3.939	28/01/2020 05:46	2.216	2.22	28/01/2020 05:04	2.212	28/01/2020 05:44	11.04	11.05	28/01/2020 05:01	11.04	28/01/2020 05:12	25.81	25.83	28/01/2020 05:34	25.79	28/01/2020 05:20	0.000836993	0	0.723	145.5	54.52	140	2.9	28/01/2020 05:56	0	28/01/2020 05:03	1.173	118.5	45.72	211	3.4	28/01/2020 05:11	0	28/01/2020 05:03	-0.012	0
28/01/2020 07:00	6307	60.15	28/01/2020 06:57	12.6	0.053	28/01/2020 06:56	0	28/01/2020 06:00	1013	28.44	29.21	28/01/2020 06:05	27.8	28/01/2020 06:41	81.2	83.4	28/01/2020 06:59	79.38	28/01/2020 06:18	31.22	31.48	28/01/2020 06:01	31.03	28/01/2020 06:51	34.53	34.61	28/01/2020 06:03	34.37	28/01/2020 06:56	35.16	35.25	28/01/2020 06:10	35.03	28/01/2020 07:00	35.55	35.71	28/01/2020 06:01	35.48	28/01/2020 06:24	35.75	35.79	28/01/2020 06:07	35.75	28/01/2020 06:00	35.33	35.42	28/01/2020 06:31	35.26	28/01/2020 06:02	4.469	4.479	28/01/2020 06:05	4.456	28/01/2020 07:00	3.347	3.354	28/01/2020 06:00	3.342	28/01/2020 06:26	3.941	3.949	28/01/2020 06:02	3.933	28/01/2020 06:51	2.216	2.219	28/01/2020 06:08	2.212	28/01/2020 06:03	11.04	11.04	28/01/2020 06:01	11.02	28/01/2020 06:54	25.81	25.83	28/01/2020 06:07	25.8	28/01/2020 06:06	0.000756065	0	0.638	140.7	49.22	99	2	28/01/2020 06:18	0	28/01/2020 06:00	1.013	118.8	44.49	104	3	28/01/2020 06:17	0	28/01/2020 06:23	0.01	0.146
28/01/2020 08:00	6308	60.2	28/01/2020 07:19	12.59	0.052	28/01/2020 07:08	0	28/01/2020 07:00	1013	28.82	29.06	28/01/2020 07:05	28.27	28/01/2020 07:53	82.5	83.8	28/01/2020 07:24	81.1	28/01/2020 07:46	30.94	31.11	28/01/2020 07:04	30.79	28/01/2020 07:55	34.26	34.4	28/01/2020 07:00	34.16	28/01/2020 07:31	34.97	35.11	28/01/2020 07:00	34.83	28/01/2020 07:58	35.46	35.56	28/01/2020 07:06	35.3	28/01/2020 07:42	35.74	35.81	28/01/2020 07:14	35.67	28/01/2020 07:40	35.33	35.43	28/01/2020 08:00	35.25	28/01/2020 07:11	4.455	4.465	28/01/2020 07:03	4.44	28/01/2020 07:57	3.339	3.346	28/01/2020 07:20	3.33	28/01/2020 07:57	3.937	3.943	28/01/2020 07:01	3.929	28/01/2020 07:51	2.213	2.218	28/01/2020 07:06	2.21	28/01/2020 07:30	11.03	11.04	28/01/2020 07:05	11.02	28/01/2020 07:29	25.81	25.83	28/01/2020 07:01	25.8	28/01/2020 07:02	0.0008691	0	0.65	147.2	41.67	175	1.5	28/01/2020 07:52	0	28/01/2020 07:05	1.007	127.6	32.37	122	3.1	28/01/2020 07:16	0	28/01/2020 07:04	0.01	0.905
28/01/2020 09:00	6309	59.04	28/01/2020 09:00	12.58	1.832	28/01/2020 08:00	0	28/01/2020 08:58	1014	28.62	29.05	28/01/2020 08:44	27.92	28/01/2020 08:46	80.7	82.6	28/01/2020 08:27	77.87	28/01/2020 08:56	30.69	30.85	28/01/2020 08:03	30.57	28/01/2020 08:48	34.02	34.2	28/01/2020 08:01	33.83	28/01/2020 08:58	34.78	34.89	28/01/2020 08:06	34.72	28/01/2020 08:59	35.31	35.4	28/01/2020 08:15	35.25	28/01/2020 08:58	35.66	35.75	28/01/2020 08:00	35.54	28/01/2020 08:48	35.33	35.39	28/01/2020 08:16	35.25	28/01/2020 08:05	4.443	4.456	28/01/2020 08:04	4.434	28/01/2020 08:31	3.33	3.336	28/01/2020 08:01	3.324	28/01/2020 08:46	3.932	3.939	28/01/2020 08:04	3.923	28/01/2020 08:45	2.212	2.216	28/01/2020 08:00	2.208	28/01/2020 08:50	11.02	11.03	28/01/2020 08:11	11.02	28/01/2020 08:07	25.8	25.82	28/01/2020 08:00	25.79	28/01/2020 08:07	0.449481	0	0.713	152.9	52.27	13	2.5	28/01/2020 08:28	0	28/01/2020 08:01	1.085	130.1	47.74	57	3	28/01/2020 08:52	0	28/01/2020 08:02	0.106	1.762
28/01/2020 10:00	6310	55.35	28/01/2020 09:57	12.59	12.48	28/01/2020 09:01	0	28/01/2020 09:00	1014	28.91	30.76	28/01/2020 09:57	28.11	28/01/2020 09:04	76.74	78.66	28/01/2020 09:27	74.23	28/01/2020 09:58	30.75	30.98	28/01/2020 10:00	30.59	28/01/2020 09:02	33.79	33.91	28/01/2020 09:00	33.73	28/01/2020 10:00	34.62	34.79	28/01/2020 09:07	34.52	28/01/2020 09:46	35.22	35.35	28/01/2020 09:00	35.07	28/01/2020 09:57	35.56	35.64	28/01/2020 09:01	35.54	28/01/2020 09:07	35.3	35.41	28/01/2020 09:12	35.16	28/01/2020 09:58	4.446	4.465	28/01/2020 09:59	4.431	28/01/2020 09:04	3.322	3.33	28/01/2020 09:00	3.314	28/01/2020 09:52	3.926	3.935	28/01/2020 09:19	3.919	28/01/2020 09:52	2.21	2.213	28/01/2020 09:28	2.206	28/01/2020 09:23	11.02	11.03	28/01/2020 09:02	11.01	28/01/2020 09:32	25.8	25.81	28/01/2020 09:06	25.78	28/01/2020 09:08	1.927451	0	0.778	140.6	46.61	185	2	28/01/2020 09:05	0	28/01/2020 09:09	1.195	117.3	43.61	156	3.2	28/01/2020 09:42	0	28/01/2020 09:02	0.393	2.519
28/01/2020 11:00	6311	54.41	28/01/2020 11:00	12.72	12.83	28/01/2020 10:16	0.094	28/01/2020 10:11	1015	30.02	30.75	28/01/2020 10:27	29.45	28/01/2020 10:34	73.03	75.88	28/01/2020 10:00	71.04	28/01/2020 10:53	31.18	31.47	28/01/2020 10:58	30.91	28/01/2020 10:01	33.66	33.78	28/01/2020 10:00	33.58	28/01/2020 10:35	34.44	34.64	28/01/2020 10:06	34.34	28/01/2020 10:20	35.1	35.2	28/01/2020 10:28	34.99	28/01/2020 10:58	35.53	35.56	28/01/2020 10:03	35.48	28/01/2020 10:48	35.25	35.35	28/01/2020 10:01	35.13	28/01/2020 10:55	4.467	4.484	28/01/2020 10:54	4.451	28/01/2020 10:09	3.316	3.322	28/01/2020 10:08	3.313	28/01/2020 10:09	3.922	3.929	28/01/2020 10:15	3.915	28/01/2020 10:57	2.208	2.212	28/01/2020 10:10	2.203	28/01/2020 10:54	11.01	11.02	28/01/2020 10:01	11	28/01/2020 10:59	25.79	25.81	28/01/2020 10:39	25.77	28/01/2020 10:11	1.886477	0	0.888	137.2	51.1	192	2.5	28/01/2020 10:24	0	28/01/2020 10:04	1.152	110.7	45.92	117	3.4	28/01/2020 10:52	0	28/01/2020 10:02	0.402	3.082
28/01/2020 12:00	6312	42.04	28/01/2020 11:51	12.84	14.31	28/01/2020 11:50	0.159	28/01/2020 11:04	1015	31.06	32.17	28/01/2020 11:47	30.18	28/01/2020 11:58	71.2	74.3	28/01/2020 11:59	68.93	28/01/2020 11:48	31.62	31.96	28/01/2020 12:00	31.43	28/01/2020 11:01	33.58	33.61	28/01/2020 11:41	33.56	28/01/2020 11:16	34.32	34.43	28/01/2020 11:12	34.17	28/01/2020 11:57	34.95	35.12	28/01/2020 11:02	34.86	28/01/2020 11:17	35.44	35.56	28/01/2020 11:13	35.33	28/01/2020 11:47	35.17	35.28	28/01/2020 11:21	35.05	28/01/2020 11:50	4.49	4.509	28/01/2020 11:56	4.473	28/01/2020 11:01	3.313	3.316	28/01/2020 11:00	3.311	28/01/2020 11:39	3.916	3.921	28/01/2020 11:05	3.906	28/01/2020 11:34	2.207	2.21	28/01/2020 11:04	2.202	28/01/2020 11:03	11.01	11.02	28/01/2020 11:39	11	28/01/2020 11:04	25.79	25.8	28/01/2020 11:09	25.77	28/01/2020 11:44	8.230817	0	0.898	131	56.95	255	2.3	28/01/2020 11:05	0	28/01/2020 11:02	1.025	115.4	44.3	72	3.5	28/01/2020 11:42	0	28/01/2020 11:03	1.761	3.401
28/01/2020 13:00	6313	36.95	28/01/2020 13:00	13.13	17.83	28/01/2020 12:00	0.228	28/01/2020 12:53	1015	32.05	33.21	28/01/2020 12:58	30.42	28/01/2020 12:01	67.85	73.56	28/01/2020 12:01	62.97	28/01/2020 12:59	33.47	35.66	28/01/2020 12:59	31.99	28/01/2020 12:01	33.61	33.78	28/01/2020 12:57	33.54	28/01/2020 12:22	34.17	34.3	28/01/2020 12:14	34.13	28/01/2020 12:05	34.91	34.99	28/01/2020 12:39	34.78	28/01/2020 12:48	35.34	35.41	28/01/2020 12:05	35.33	28/01/2020 12:01	35.15	35.22	28/01/2020 12:28	35.07	28/01/2020 12:13	4.575	4.679	28/01/2020 13:00	4.504	28/01/2020 12:00	3.312	3.318	28/01/2020 12:53	3.309	28/01/2020 12:10	3.914	3.921	28/01/2020 12:06	3.909	28/01/2020 12:32	2.202	2.208	28/01/2020 12:06	2.199	28/01/2020 12:33	11	11.01	28/01/2020 12:00	10.98	28/01/2020 12:54	25.77	25.8	28/01/2020 12:01	25.75	28/01/2020 12:50	19.56451	0	0.943	110.9	72.65	99	3.4	28/01/2020 12:28	0	28/01/2020 12:01	1.232	98.3	51.57	129	4.2	28/01/2020 12:56	0	28/01/2020 12:00	4.261	3.458
28/01/2020 14:00	6314	36.87	28/01/2020 13:03	13.13	19.09	28/01/2020 13:55	0.273	28/01/2020 13:00	1015	32.28	33.36	28/01/2020 13:31	31.25	28/01/2020 13:23	64.07	67.36	28/01/2020 13:23	60.17	28/01/2020 13:31	38.2	40.53	28/01/2020 13:58	35.62	28/01/2020 13:00	34.06	34.61	28/01/2020 13:59	33.73	28/01/2020 13:01	34.18	34.28	28/01/2020 13:24	34.11	28/01/2020 13:03	34.78	34.92	28/01/2020 13:12	34.67	28/01/2020 13:56	35.33	35.35	28/01/2020 13:00	35.28	28/01/2020 13:59	35.14	35.21	28/01/2020 13:04	35.05	28/01/2020 13:17	4.796	4.914	28/01/2020 14:00	4.679	28/01/2020 13:00	3.323	3.336	28/01/2020 13:56	3.311	28/01/2020 13:01	3.909	3.915	28/01/2020 13:03	3.904	28/01/2020 13:21	2.202	2.208	28/01/2020 13:17	2.196	28/01/2020 13:04	10.98	10.99	28/01/2020 13:09	10.96	28/01/2020 13:58	25.74	25.76	28/01/2020 13:12	25.72	28/01/2020 13:48	22.49056	0	0.898	116.5	70.39	116	2.7	28/01/2020 13:11	0	28/01/2020 13:05	1.365	103.3	43.02	116	3.6	28/01/2020 13:13	0	28/01/2020 13:15	4.92	3.255
28/01/2020 15:00	6315	39.15	28/01/2020 14:05	13.12	19.1	28/01/2020 14:01	0.276	28/01/2020 14:38	1014	32.1	33.29	28/01/2020 14:45	31.3	28/01/2020 14:37	65.37	68.76	28/01/2020 14:38	62.32	28/01/2020 14:15	42.43	44.03	28/01/2020 14:59	40.63	28/01/2020 14:00	35.1	35.72	28/01/2020 14:59	34.54	28/01/2020 14:01	34.27	34.45	28/01/2020 14:46	34.13	28/01/2020 14:03	34.72	34.8	28/01/2020 14:11	34.65	28/01/2020 14:04	35.29	35.35	28/01/2020 14:02	35.17	28/01/2020 14:46	35.11	35.2	28/01/2020 14:04	35.03	28/01/2020 14:54	5.014	5.102	28/01/2020 14:59	4.906	28/01/2020 14:01	3.35	3.374	28/01/2020 15:00	3.332	28/01/2020 14:00	3.912	3.917	28/01/2020 14:17	3.904	28/01/2020 14:38	2.2	2.205	28/01/2020 14:09	2.196	28/01/2020 14:14	10.96	10.97	28/01/2020 14:02	10.95	28/01/2020 14:51	25.71	25.73	28/01/2020 14:05	25.69	28/01/2020 14:52	23.66542	0	1.254	135.5	50.02	165	4.2	28/01/2020 14:30	0	28/01/2020 14:09	1.684	112.9	46.9	130	6.9	28/01/2020 14:59	0	28/01/2020 14:08	5.115	2.786
28/01/2020 16:00	6316	44.41	28/01/2020 15:00	13.12	19.14	28/01/2020 15:58	0.265	28/01/2020 15:45	1013	32.23	33.13	28/01/2020 15:59	31.43	28/01/2020 15:18	65.62	68.63	28/01/2020 15:06	62.17	28/01/2020 15:23	45.33	46.4	28/01/2020 15:59	44.08	28/01/2020 15:00	36.29	36.84	28/01/2020 15:59	35.7	28/01/2020 15:00	34.63	34.81	28/01/2020 16:00	34.36	28/01/2020 15:05	34.74	34.94	28/01/2020 15:57	34.65	28/01/2020 15:01	35.21	35.3	28/01/2020 15:04	35.12	28/01/2020 15:15	35.09	35.2	28/01/2020 15:36	35.02	28/01/2020 15:15	5.168	5.224	28/01/2020 15:59	5.102	28/01/2020 15:00	3.386	3.407	28/01/2020 15:59	3.364	28/01/2020 15:02	3.919	3.929	28/01/2020 15:56	3.911	28/01/2020 15:13	2.199	2.203	28/01/2020 15:53	2.195	28/01/2020 15:47	10.95	10.96	28/01/2020 15:00	10.94	28/01/2020 15:46	25.69	25.71	28/01/2020 15:01	25.66	28/01/2020 16:00	22.48876	0	1.482	143.6	40.44	116	4.3	28/01/2020 15:18	0	28/01/2020 15:21	1.753	127.5	35.97	159	4.7	28/01/2020 15:29	0	28/01/2020 15:11	4.836	2.104
28/01/2020 17:00	6317	47.2	28/01/2020 16:18	13.14	19.11	28/01/2020 16:27	0.258	28/01/2020 16:42	1012	32.44	33.07	28/01/2020 16:13	31.66	28/01/2020 16:40	66.51	69.84	28/01/2020 16:44	63.78	28/01/2020 16:00	46.71	46.94	28/01/2020 16:33	46.45	28/01/2020 16:00	37.36	37.81	28/01/2020 16:54	36.79	28/01/2020 16:00	35.12	35.41	28/01/2020 16:59	34.77	28/01/2020 16:01	34.9	34.99	28/01/2020 16:17	34.71	28/01/2020 16:02	35.17	35.25	28/01/2020 16:03	35.12	28/01/2020 16:05	35.05	35.15	28/01/2020 16:04	34.93	28/01/2020 16:55	5.225	5.236	28/01/2020 16:21	5.205	28/01/2020 17:00	3.421	3.439	28/01/2020 16:59	3.399	28/01/2020 16:04	3.93	3.941	28/01/2020 16:52	3.921	28/01/2020 16:06	2.199	2.205	28/01/2020 16:55	2.195	28/01/2020 16:13	10.95	10.96	28/01/2020 16:00	10.94	28/01/2020 16:03	25.68	25.69	28/01/2020 16:06	25.65	28/01/2020 16:48	16.66574	0	1.313	146	42.63	173	3.3	28/01/2020 16:09	0	28/01/2020 16:12	1.593	123.3	39.68	95	4.7	28/01/2020 16:24	0	28/01/2020 16:13	3.608	1.278
28/01/2020 18:00	6318	47.78	28/01/2020 17:16	13.13	19.26	28/01/2020 17:10	0.25	28/01/2020 17:45	1012	31.62	32.92	28/01/2020 17:09	30.98	28/01/2020 17:36	68.96	72.65	28/01/2020 17:36	65.27	28/01/2020 17:11	46.26	46.55	28/01/2020 17:00	45.93	28/01/2020 17:56	38.15	38.43	28/01/2020 17:59	37.77	28/01/2020 17:00	35.67	35.98	28/01/2020 17:56	35.36	28/01/2020 17:01	35.08	35.3	28/01/2020 17:58	34.88	28/01/2020 17:01	35.24	35.33	28/01/2020 17:42	35.12	28/01/2020 17:03	35	35.12	28/01/2020 17:06	34.9	28/01/2020 17:34	5.183	5.208	28/01/2020 17:01	5.151	28/01/2020 17:59	3.449	3.462	28/01/2020 17:59	3.435	28/01/2020 17:08	3.944	3.953	28/01/2020 17:51	3.931	28/01/2020 17:10	2.203	2.208	28/01/2020 17:50	2.197	28/01/2020 17:12	10.95	10.96	28/01/2020 17:31	10.94	28/01/2020 17:21	25.68	25.7	28/01/2020 17:11	25.66	28/01/2020 17:06	15.00846	0	1.45	149.3	37.52	81	3.6	28/01/2020 17:45	0	28/01/2020 17:37	1.849	125.7	39.23	133	4.8	28/01/2020 17:25	0	28/01/2020 17:09	3.203	0.432
28/01/2020 19:00	6319	47.32	28/01/2020 18:23	13.12	18.3	28/01/2020 18:59	0.238	28/01/2020 18:40	1011	31.03	31.6	28/01/2020 18:58	30.35	28/01/2020 18:42	70.82	74.03	28/01/2020 18:57	67.39	28/01/2020 18:18	45.36	45.93	28/01/2020 18:00	44.5	28/01/2020 18:58	38.63	38.85	28/01/2020 18:55	38.4	28/01/2020 18:00	36.19	36.43	28/01/2020 18:45	35.98	28/01/2020 18:00	35.36	35.52	28/01/2020 18:56	35.21	28/01/2020 18:02	35.33	35.37	28/01/2020 18:41	35.28	28/01/2020 18:09	34.99	35.13	28/01/2020 18:57	34.89	28/01/2020 18:39	5.107	5.154	28/01/2020 18:04	5.051	28/01/2020 18:59	3.468	3.478	28/01/2020 18:43	3.456	28/01/2020 18:06	3.957	3.964	28/01/2020 18:40	3.947	28/01/2020 18:00	2.206	2.21	28/01/2020 18:33	2.199	28/01/2020 18:08	10.96	10.97	28/01/2020 18:51	10.95	28/01/2020 18:02	25.68	25.7	28/01/2020 18:43	25.66	28/01/2020 18:32	9.773059	0	1.517	145.9	33.12	79	4.5	28/01/2020 18:21	0	28/01/2020 18:01	2.082	131.9	38.2	191	5	28/01/2020 18:55	0	28/01/2020 18:04	1.001	0.01
28/01/2020 20:00	6320	50.62	28/01/2020 19:01	12.99	13.31	28/01/2020 19:20	0.001	28/01/2020 19:24	1011	30.41	31.65	28/01/2020 19:12	29.61	28/01/2020 19:45	74.1	75.85	28/01/2020 19:36	72.14	28/01/2020 19:11	43.25	44.51	28/01/2020 19:00	41.88	28/01/2020 19:59	38.81	38.85	28/01/2020 19:19	38.78	28/01/2020 19:02	36.6	36.82	28/01/2020 19:56	36.37	28/01/2020 19:03	35.63	35.75	28/01/2020 19:54	35.48	28/01/2020 19:03	35.37	35.51	28/01/2020 19:57	35.33	28/01/2020 19:00	35.05	35.16	28/01/2020 19:58	34.93	28/01/2020 19:15	4.969	5.051	28/01/2020 19:00	4.885	28/01/2020 20:00	3.478	3.482	28/01/2020 19:28	3.472	28/01/2020 19:00	3.969	3.976	28/01/2020 19:46	3.964	28/01/2020 19:00	2.21	2.215	28/01/2020 19:53	2.205	28/01/2020 19:04	10.98	10.99	28/01/2020 19:47	10.96	28/01/2020 19:01	25.69	25.71	28/01/2020 19:51	25.67	28/01/2020 19:00	4.258374	0	1.408	144.9	37.87	139	3.8	28/01/2020 19:53	0	28/01/2020 19:03	2.289	133.1	29.52	145	6.6	28/01/2020 19:30	0	28/01/2020 19:06	0.438	0
28/01/2020 21:00	6321	53.78	28/01/2020 20:05	12.8	3.467	28/01/2020 21:00	-0.001	28/01/2020 20:22	1012	30.69	31.22	28/01/2020 20:27	30.11	28/01/2020 20:15	77.73	80.4	28/01/2020 20:50	73.26	28/01/2020 20:02	40.34	41.9	28/01/2020 20:01	38.89	28/01/2020 20:58	38.68	38.83	28/01/2020 20:01	38.47	28/01/2020 20:59	36.88	37.03	28/01/2020 20:56	36.78	28/01/2020 20:01	35.87	36.06	28/01/2020 21:00	35.69	28/01/2020 20:00	35.53	35.62	28/01/2020 20:57	35.38	28/01/2020 20:01	35.12	35.2	28/01/2020 20:15	35.01	28/01/2020 20:08	4.805	4.888	28/01/2020 20:01	4.728	28/01/2020 21:00	3.478	3.484	28/01/2020 20:22	3.47	28/01/2020 20:56	3.978	3.984	28/01/2020 20:23	3.972	28/01/2020 20:01	2.215	2.219	28/01/2020 20:45	2.212	28/01/2020 20:17	10.99	11	28/01/2020 20:56	10.98	28/01/2020 20:02	25.7	25.73	28/01/2020 20:59	25.69	28/01/2020 20:02	0.5640892	0	1.373	148.8	27.85	134	3.8	28/01/2020 20:43	0	28/01/2020 20:01	1.853	139.5	39.48	106	4.6	28/01/2020 20:40	0	28/01/2020 20:01	0.061	0
28/01/2020 22:00	6322	59.4	28/01/2020 21:00	12.72	0.077	28/01/2020 21:48	0	28/01/2020 21:00	1012	29.86	30.43	28/01/2020 21:10	28.69	28/01/2020 21:55	79.03	80.1	28/01/2020 21:19	77.2	28/01/2020 21:45	37.61	38.89	28/01/2020 21:01	36.54	28/01/2020 21:59	38.22	38.49	28/01/2020 21:00	37.93	28/01/2020 21:59	37.01	37.12	28/01/2020 21:30	36.96	28/01/2020 21:38	36.11	36.18	28/01/2020 21:56	35.93	28/01/2020 21:03	35.69	35.79	28/01/2020 21:25	35.54	28/01/2020 21:02	35.12	35.2	28/01/2020 21:04	35.05	28/01/2020 21:54	4.667	4.728	28/01/2020 21:02	4.614	28/01/2020 21:58	3.467	3.476	28/01/2020 21:04	3.456	28/01/2020 21:59	3.984	3.988	28/01/2020 21:53	3.98	28/01/2020 21:01	2.218	2.223	28/01/2020 21:55	2.213	28/01/2020 21:03	11	11.02	28/01/2020 21:59	10.99	28/01/2020 21:11	25.73	25.75	28/01/2020 21:46	25.71	28/01/2020 21:00	0.001855689	0	1.346	149	33.8	173	2.9	28/01/2020 21:18	0	28/01/2020 21:01	1.868	130.1	29.41	110	5.5	28/01/2020 21:10	0.3	28/01/2020 21:08	0.001	0
28/01/2020 23:00	6323	59.45	28/01/2020 22:59	12.7	0.074	28/01/2020 22:59	0	28/01/2020 22:00	1012	29.57	30.72	28/01/2020 22:40	28.66	28/01/2020 22:04	79.02	81	28/01/2020 22:45	76.79	28/01/2020 22:03	35.85	36.54	28/01/2020 22:01	35.21	28/01/2020 22:57	37.64	38.03	28/01/2020 22:00	37.36	28/01/2020 22:54	37.01	37.06	28/01/2020 22:15	36.95	28/01/2020 22:58	36.28	36.36	28/01/2020 22:42	36.11	28/01/2020 22:03	35.78	35.96	28/01/2020 22:58	35.75	28/01/2020 22:00	35.13	35.22	28/01/2020 22:54	35.05	28/01/2020 22:35	4.572	4.616	28/01/2020 22:00	4.532	28/01/2020 23:00	3.453	3.466	28/01/2020 22:05	3.439	28/01/2020 22:58	3.984	3.988	28/01/2020 22:05	3.98	28/01/2020 22:54	2.221	2.223	28/01/2020 22:00	2.218	28/01/2020 22:05	11.02	11.03	28/01/2020 22:48	11.01	28/01/2020 22:00	25.76	25.79	28/01/2020 22:56	25.74	28/01/2020 22:05	0.001381671	0	1.159	146.1	30.81	173	2.5	28/01/2020 22:12	0.3	28/01/2020 22:44	1.889	139.4	31.28	133	4.7	28/01/2020 22:34	0	28/01/2020 22:30	-0.003	0
29/01/2020 00:00	6324	59.2	29/01/2020 00:00	12.69	0.07	28/01/2020 23:14	0	28/01/2020 23:00	1013	29.09	30.46	28/01/2020 23:50	28.61	28/01/2020 23:39	77.58	79.76	28/01/2020 23:59	76.09	28/01/2020 23:32	34.76	35.28	28/01/2020 23:03	34.25	28/01/2020 23:59	37.12	37.43	28/01/2020 23:05	36.87	28/01/2020 23:58	36.85	37.01	28/01/2020 23:00	36.76	28/01/2020 23:32	36.33	36.4	28/01/2020 23:11	36.32	28/01/2020 23:00	35.94	35.98	28/01/2020 23:33	35.83	28/01/2020 23:04	35.25	35.39	28/01/2020 23:59	35.09	28/01/2020 23:02	4.508	4.537	28/01/2020 23:00	4.484	28/01/2020 23:55	3.436	3.447	28/01/2020 23:09	3.425	28/01/2020 23:50	3.984	3.99	28/01/2020 23:21	3.98	28/01/2020 23:00	2.223	2.225	28/01/2020 23:14	2.22	28/01/2020 23:04	11.03	11.04	28/01/2020 23:22	11.02	28/01/2020 23:01	25.78	25.79	28/01/2020 23:05	25.76	28/01/2020 23:19	0.001250866	0	1.187	137.6	32.05	125	3	28/01/2020 23:07	0	28/01/2020 23:42	1.847	137	27.35	159	4.9	28/01/2020 23:09	0	28/01/2020 23:07	-0.002	0
29/01/2020 01:00	6325	58.7	29/01/2020 00:59	12.7	0.067	29/01/2020 00:33	0	29/01/2020 00:00	1014	30.39	30.7	29/01/2020 00:15	29.54	29/01/2020 00:32	79.42	80.5	29/01/2020 00:26	77.71	29/01/2020 00:46	33.98	34.32	29/01/2020 00:08	33.68	29/01/2020 00:52	36.66	36.88	29/01/2020 00:01	36.34	29/01/2020 00:56	36.68	36.8	29/01/2020 00:00	36.54	29/01/2020 00:57	36.33	36.38	29/01/2020 00:17	36.32	29/01/2020 00:00	35.97	36.09	29/01/2020 00:59	35.96	29/01/2020 00:01	35.32	35.39	29/01/2020 00:33	35.26	29/01/2020 00:04	4.466	4.487	29/01/2020 00:02	4.448	29/01/2020 00:57	3.42	3.429	29/01/2020 00:00	3.409	29/01/2020 00:44	3.978	3.982	29/01/2020 00:06	3.974	29/01/2020 00:32	2.224	2.226	29/01/2020 00:02	2.222	29/01/2020 00:03	11.04	11.05	29/01/2020 00:48	11.03	29/01/2020 00:01	25.79	25.81	29/01/2020 00:45	25.77	29/01/2020 00:01	0.001106471	0	0.861	144.8	30.91	171	2	29/01/2020 00:07	0	29/01/2020 00:08	1.614	135.5	26.96	127	4.1	29/01/2020 00:50	0	29/01/2020 00:13	-0.006	0
29/01/2020 02:00	6326	57.99	29/01/2020 01:29	12.65	0.067	29/01/2020 01:51	0	29/01/2020 01:00	1013	29.98	30.72	29/01/2020 01:15	28.52	29/01/2020 01:58	79.37	80.9	29/01/2020 01:12	76.38	29/01/2020 01:47	33.5	33.72	29/01/2020 01:10	33.27	29/01/2020 01:54	36.27	36.45	29/01/2020 01:00	36.04	29/01/2020 02:00	36.44	36.6	29/01/2020 01:00	36.37	29/01/2020 01:42	36.32	36.37	29/01/2020 01:05	36.24	29/01/2020 01:57	36.03	36.17	29/01/2020 02:00	35.96	29/01/2020 01:00	35.34	35.48	29/01/2020 01:58	35.26	29/01/2020 01:16	4.438	4.454	29/01/2020 01:12	4.429	29/01/2020 01:41	3.406	3.417	29/01/2020 01:03	3.395	29/01/2020 01:47	3.975	3.982	29/01/2020 01:12	3.968	29/01/2020 01:57	2.224	2.226	29/01/2020 01:36	2.219	29/01/2020 01:59	11.05	11.06	29/01/2020 01:11	11.04	29/01/2020 01:11	25.82	25.84	29/01/2020 01:55	25.8	29/01/2020 01:13	0.000941019	0	1.003	133.5	30.58	117	2.3	29/01/2020 01:51	0	29/01/2020 01:03	1.893	137.3	27.33	106	4.8	29/01/2020 01:52	0	29/01/2020 01:22	-0.005	0
29/01/2020 03:00	6327	57.9	29/01/2020 02:31	12.64	0.081	29/01/2020 02:00	0	29/01/2020 02:00	1013	28.56	28.81	29/01/2020 02:10	28.4	29/01/2020 02:48	78.92	81.6	29/01/2020 02:35	76.71	29/01/2020 02:04	33.14	33.29	29/01/2020 02:00	32.86	29/01/2020 03:00	35.93	36.14	29/01/2020 02:07	35.76	29/01/2020 02:59	36.25	36.41	29/01/2020 02:06	36.13	29/01/2020 03:00	36.23	36.36	29/01/2020 02:00	36.11	29/01/2020 02:49	36.09	36.17	29/01/2020 02:10	36.01	29/01/2020 02:04	35.45	35.59	29/01/2020 02:56	35.3	29/01/2020 02:16	4.417	4.431	29/01/2020 02:02	4.404	29/01/2020 02:55	3.393	3.403	29/01/2020 02:02	3.384	29/01/2020 02:58	3.968	3.972	29/01/2020 02:01	3.964	29/01/2020 02:19	2.224	2.228	29/01/2020 02:29	2.22	29/01/2020 02:03	11.05	11.06	29/01/2020 02:08	11.04	29/01/2020 02:06	25.82	25.84	29/01/2020 02:18	25.8	29/01/2020 02:31	0.000950338	0	0.907	144.6	30.19	180	2.3	29/01/2020 02:56	0	29/01/2020 02:11	1.458	129.9	37.86	147	4	29/01/2020 02:30	0	29/01/2020 02:10	-0.008	0
29/01/2020 04:00	6328	57.85	29/01/2020 03:55	12.64	0.074	29/01/2020 03:20	0	29/01/2020 03:00	1012	29.11	30.9	29/01/2020 03:50	28.47	29/01/2020 03:05	78.22	80.9	29/01/2020 03:52	76.29	29/01/2020 03:19	32.73	32.92	29/01/2020 03:07	32.55	29/01/2020 04:00	35.65	35.85	29/01/2020 03:04	35.41	29/01/2020 03:58	36.03	36.2	29/01/2020 03:03	35.95	29/01/2020 03:59	36.12	36.19	29/01/2020 03:01	36.11	29/01/2020 03:00	36.1	36.17	29/01/2020 03:02	36.01	29/01/2020 03:05	35.51	35.6	29/01/2020 03:50	35.44	29/01/2020 03:53	4.399	4.409	29/01/2020 03:01	4.39	29/01/2020 03:44	3.382	3.39	29/01/2020 03:01	3.376	29/01/2020 03:39	3.964	3.97	29/01/2020 03:02	3.957	29/01/2020 03:54	2.224	2.226	29/01/2020 03:04	2.22	29/01/2020 03:11	11.05	11.06	29/01/2020 03:16	11.04	29/01/2020 03:01	25.83	25.84	29/01/2020 03:21	25.81	29/01/2020 03:02	0.000873233	0	0.928	134.7	35.72	221	2.1	29/01/2020 03:30	0	29/01/2020 03:15	1.791	132.5	32.65	72	4.9	29/01/2020 03:54	0	29/01/2020 03:39	-0.007	0
29/01/2020 05:00	6329	57.9	29/01/2020 04:03	12.63	0.072	29/01/2020 04:31	0	29/01/2020 04:00	1012	30.72	30.99	29/01/2020 04:15	30.23	29/01/2020 04:53	80.7	82.4	29/01/2020 04:08	78.8	29/01/2020 04:59	32.48	32.6	29/01/2020 04:04	32.29	29/01/2020 05:00	35.36	35.44	29/01/2020 04:00	35.18	29/01/2020 04:52	35.82	35.98	29/01/2020 04:00	35.72	29/01/2020 04:55	36.07	36.15	29/01/2020 04:21	35.9	29/01/2020 04:58	36.07	36.17	29/01/2020 04:09	35.96	29/01/2020 04:36	35.52	35.62	29/01/2020 04:22	35.44	29/01/2020 04:49	4.387	4.398	29/01/2020 04:00	4.376	29/01/2020 04:54	3.371	3.382	29/01/2020 04:05	3.364	29/01/2020 04:49	3.959	3.964	29/01/2020 04:09	3.953	29/01/2020 04:52	2.221	2.225	29/01/2020 04:52	2.218	29/01/2020 04:14	11.05	11.06	29/01/2020 04:01	11.04	29/01/2020 04:30	25.84	25.85	29/01/2020 04:26	25.82	29/01/2020 04:08	0.000803463	0	0.873	142.7	44.17	159	2.2	29/01/2020 04:09	0	29/01/2020 04:16	1.423	125.3	40.36	151	4.3	29/01/2020 04:24	0	29/01/2020 04:16	-0.006	0
29/01/2020 06:00	6330	58.13	29/01/2020 05:02	12.6	0.066	29/01/2020 05:25	0	29/01/2020 05:00	1013	30.47	30.85	29/01/2020 05:10	28.95	29/01/2020 05:48	81.7	88.1	29/01/2020 06:00	78.67	29/01/2020 05:00	32.19	32.42	29/01/2020 05:02	32.06	29/01/2020 05:37	35.12	35.24	29/01/2020 05:04	34.95	29/01/2020 05:49	35.62	35.79	29/01/2020 05:05	35.57	29/01/2020 05:22	35.92	36.01	29/01/2020 05:00	35.87	29/01/2020 05:50	36	36.12	29/01/2020 05:04	35.96	29/01/2020 05:03	35.52	35.6	29/01/2020 05:06	35.44	29/01/2020 05:00	4.377	4.387	29/01/2020 05:02	4.371	29/01/2020 05:24	3.361	3.368	29/01/2020 05:00	3.354	29/01/2020 05:46	3.954	3.961	29/01/2020 05:03	3.947	29/01/2020 05:47	2.222	2.225	29/01/2020 05:03	2.218	29/01/2020 05:56	11.05	11.06	29/01/2020 05:06	11.04	29/01/2020 05:06	25.84	25.85	29/01/2020 05:02	25.83	29/01/2020 05:09	0.000728231	0.4	0.888	146.4	55.66	103	4.2	29/01/2020 05:51	0	29/01/2020 05:12	1.335	126.7	40.84	172	5.4	29/01/2020 05:58	0	29/01/2020 05:01	-0.006	0
29/01/2020 07:00	6331	58.68	29/01/2020 06:00	12.57	0.063	29/01/2020 06:53	0	29/01/2020 06:00	1012	26.51	27.36	29/01/2020 06:00	26.03	29/01/2020 06:31	89	91.1	29/01/2020 06:26	85.2	29/01/2020 06:00	31.66	32.08	29/01/2020 06:04	31.15	29/01/2020 07:00	34.88	35.02	29/01/2020 06:00	34.72	29/01/2020 06:58	35.46	35.59	29/01/2020 06:01	35.36	29/01/2020 06:39	35.79	35.93	29/01/2020 06:03	35.69	29/01/2020 06:38	35.97	36.02	29/01/2020 06:07	35.96	29/01/2020 06:00	35.52	35.62	29/01/2020 06:43	35.47	29/01/2020 06:09	4.39	4.409	29/01/2020 06:11	4.371	29/01/2020 06:48	3.355	3.362	29/01/2020 06:29	3.346	29/01/2020 06:58	3.948	3.955	29/01/2020 06:20	3.943	29/01/2020 06:13	2.221	2.223	29/01/2020 06:06	2.218	29/01/2020 06:11	11.05	11.06	29/01/2020 06:11	11.04	29/01/2020 06:25	25.84	25.85	29/01/2020 06:12	25.82	29/01/2020 06:29	0.000678596	1.6	1.003	124.3	52.19	104	2.9	29/01/2020 06:00	0	29/01/2020 06:07	2.023	136.6	36.38	155	6.7	29/01/2020 06:20	0	29/01/2020 06:07	0.009	0.144
29/01/2020 08:00	6332	60.11	29/01/2020 08:00	12.55	0.064	29/01/2020 07:05	0	29/01/2020 07:00	1013	27.38	28.98	29/01/2020 07:55	26.13	29/01/2020 07:19	88.8	92.4	29/01/2020 07:05	85.5	29/01/2020 07:45	30.76	31.19	29/01/2020 07:01	30.44	29/01/2020 07:56	34.58	34.82	29/01/2020 07:00	34.39	29/01/2020 07:52	35.26	35.42	29/01/2020 07:05	35.16	29/01/2020 07:40	35.71	35.81	29/01/2020 07:34	35.66	29/01/2020 07:58	35.95	35.98	29/01/2020 07:02	35.91	29/01/2020 07:53	35.53	35.6	29/01/2020 07:05	35.46	29/01/2020 07:32	4.354	4.379	29/01/2020 07:00	4.338	29/01/2020 07:42	3.346	3.356	29/01/2020 07:07	3.338	29/01/2020 07:42	3.945	3.949	29/01/2020 07:03	3.941	29/01/2020 07:20	2.218	2.222	29/01/2020 07:02	2.213	29/01/2020 07:44	11.04	11.05	29/01/2020 07:05	11.03	29/01/2020 07:39	25.84	25.85	29/01/2020 07:10	25.82	29/01/2020 07:44	0.000610043	0	0.689	130.3	42.28	161	2.3	29/01/2020 07:33	0	29/01/2020 07:02	1.364	128.8	28.92	128	4	29/01/2020 07:33	0	29/01/2020 07:04	0.007	0.904
29/01/2020 09:00	6333	58.21	29/01/2020 09:00	12.57	1.81	29/01/2020 08:00	0	29/01/2020 08:00	1014	29.77	30.85	29/01/2020 08:59	28.89	29/01/2020 08:01	85.3	87.9	29/01/2020 08:29	82.1	29/01/2020 09:00	30.32	30.54	29/01/2020 08:02	30.14	29/01/2020 08:52	34.25	34.4	29/01/2020 08:00	34.07	29/01/2020 09:00	35.07	35.21	29/01/2020 08:06	34.95	29/01/2020 08:39	35.58	35.72	29/01/2020 08:09	35.48	29/01/2020 08:33	35.9	35.96	29/01/2020 08:01	35.77	29/01/2020 08:53	35.52	35.6	29/01/2020 08:07	35.44	29/01/2020 08:42	4.33	4.34	29/01/2020 08:01	4.316	29/01/2020 08:48	3.333	3.342	29/01/2020 08:00	3.324	29/01/2020 08:51	3.939	3.945	29/01/2020 08:01	3.935	29/01/2020 08:25	2.216	2.22	29/01/2020 08:26	2.213	29/01/2020 08:04	11.04	11.05	29/01/2020 08:24	11.02	29/01/2020 08:59	25.83	25.84	29/01/2020 08:06	25.81	29/01/2020 08:18	0.4254263	0	1.333	139.4	34.05	117	4.7	29/01/2020 08:41	0	29/01/2020 08:00	2.247	129.7	28.08	163	6.1	29/01/2020 08:15	0	29/01/2020 08:37	0.105	1.744
29/01/2020 10:00	6334	55.29	29/01/2020 09:41	12.63	12.69	29/01/2020 09:35	0.002	29/01/2020 09:25	1014	31.28	33.81	29/01/2020 09:35	29.83	29/01/2020 09:07	79.57	84.8	29/01/2020 09:13	74.72	29/01/2020 09:47	30.18	30.31	29/01/2020 09:19	30.05	29/01/2020 09:53	33.92	34.17	29/01/2020 09:00	33.78	29/01/2020 09:40	34.84	34.99	29/01/2020 09:11	34.75	29/01/2020 09:31	35.47	35.56	29/01/2020 09:02	35.3	29/01/2020 09:51	35.78	35.91	29/01/2020 09:11	35.75	29/01/2020 09:03	35.51	35.62	29/01/2020 09:46	35.41	29/01/2020 09:24	4.325	4.332	29/01/2020 09:11	4.316	29/01/2020 09:38	3.324	3.33	29/01/2020 09:02	3.318	29/01/2020 09:34	3.934	3.941	29/01/2020 09:23	3.925	29/01/2020 09:59	2.215	2.219	29/01/2020 09:53	2.21	29/01/2020 09:30	11.03	11.04	29/01/2020 09:15	11.03	29/01/2020 09:12	25.82	25.84	29/01/2020 09:03	25.81	29/01/2020 09:23	1.601517	0	1.241	144.1	33.27	188	2.8	29/01/2020 09:11	0	29/01/2020 09:06	2.062	131.7	24.58	137	4.7	29/01/2020 09:12	0	29/01/2020 09:30	0.346	2.488
29/01/2020 11:00	6335	53.91	29/01/2020 10:51	12.65	12.72	29/01/2020 10:02	0.071	29/01/2020 10:01	1015	29.36	31.33	29/01/2020 10:00	28.71	29/01/2020 10:17	78.14	79.77	29/01/2020 10:21	75.78	29/01/2020 10:59	30.15	30.38	29/01/2020 11:00	30.01	29/01/2020 10:22	33.69	33.8	29/01/2020 10:15	33.56	29/01/2020 10:53	34.66	34.88	29/01/2020 10:04	34.54	29/01/2020 10:58	35.32	35.44	29/01/2020 10:01	35.28	29/01/2020 10:03	35.75	35.79	29/01/2020 10:56	35.75	29/01/2020 10:00	35.46	35.62	29/01/2020 10:07	35.28	29/01/2020 10:59	4.324	4.332	29/01/2020 10:40	4.313	29/01/2020 10:15	3.313	3.32	29/01/2020 10:01	3.309	29/01/2020 10:24	3.926	3.933	29/01/2020 10:36	3.919	29/01/2020 10:55	2.213	2.218	29/01/2020 10:02	2.209	29/01/2020 10:35	11.02	11.03	29/01/2020 10:00	11.01	29/01/2020 11:00	25.82	25.84	29/01/2020 10:14	25.81	29/01/2020 10:12	2.604	0	1.392	153	28.44	175	3	29/01/2020 10:08	0	29/01/2020 10:04	1.97	141.9	26.96	159	4.8	29/01/2020 10:03	0	29/01/2020 10:21	0.534	3.078
29/01/2020 12:00	6336	42.09	29/01/2020 11:58	13.11	13.66	29/01/2020 11:26	0.214	29/01/2020 11:52	1015	29.6	30.09	29/01/2020 11:45	28.93	29/01/2020 11:01	71.76	76.37	29/01/2020 11:01	67.51	29/01/2020 11:45	30.7	31.11	29/01/2020 11:58	30.29	29/01/2020 11:03	33.5	33.59	29/01/2020 11:09	33.37	29/01/2020 11:44	34.45	34.64	29/01/2020 11:06	34.34	29/01/2020 11:38	35.18	35.41	29/01/2020 11:00	35.07	29/01/2020 11:38	35.71	35.79	29/01/2020 11:05	35.56	29/01/2020 11:58	35.38	35.52	29/01/2020 11:02	35.26	29/01/2020 11:52	4.348	4.371	29/01/2020 11:56	4.324	29/01/2020 11:06	3.306	3.313	29/01/2020 11:00	3.301	29/01/2020 11:32	3.921	3.927	29/01/2020 11:27	3.915	29/01/2020 11:25	2.211	2.216	29/01/2020 11:22	2.208	29/01/2020 11:21	11.01	11.02	29/01/2020 11:07	11	29/01/2020 11:51	25.82	25.83	29/01/2020 11:01	25.8	29/01/2020 11:13	12.7536	0	1.688	153.4	29.86	93	4	29/01/2020 11:51	0	29/01/2020 11:37	2.128	145.4	26.47	208	5.4	29/01/2020 11:30	0.3	29/01/2020 11:34	2.628	3.423
29/01/2020 13:00	6337	40.3	29/01/2020 13:00	13.15	18.25	29/01/2020 12:59	0.197	29/01/2020 12:39	1015	31.08	32.36	29/01/2020 12:57	29.75	29/01/2020 12:01	67.93	71.31	29/01/2020 12:10	65.13	29/01/2020 12:55	32.53	34.29	29/01/2020 13:00	31.05	29/01/2020 12:01	33.43	33.58	29/01/2020 12:54	33.37	29/01/2020 12:01	34.3	34.45	29/01/2020 12:21	34.15	29/01/2020 12:49	35.05	35.16	29/01/2020 12:29	34.88	29/01/2020 12:54	35.57	35.7	29/01/2020 12:03	35.54	29/01/2020 12:16	35.33	35.44	29/01/2020 12:07	35.26	29/01/2020 12:34	4.429	4.509	29/01/2020 12:58	4.365	29/01/2020 12:02	3.305	3.309	29/01/2020 12:34	3.299	29/01/2020 12:53	3.916	3.921	29/01/2020 12:12	3.911	29/01/2020 12:18	2.208	2.212	29/01/2020 12:14	2.203	29/01/2020 12:45	11.01	11.02	29/01/2020 12:00	11	29/01/2020 12:19	25.8	25.82	29/01/2020 12:00	25.78	29/01/2020 12:45	19.95296	0	1.932	153.5	33.2	188	4.1	29/01/2020 12:05	0.4	29/01/2020 12:27	2.383	149	26.96	178	5.9	29/01/2020 12:28	0.4	29/01/2020 12:18	4.173	3.476
29/01/2020 14:00	6338	40.16	29/01/2020 13:01	13.16	18.2	29/01/2020 13:12	0.162	29/01/2020 13:12	1015	31.73	32.16	29/01/2020 13:42	31.08	29/01/2020 13:54	66.45	69.52	29/01/2020 13:14	63.77	29/01/2020 13:38	36.14	37.96	29/01/2020 14:00	34.3	29/01/2020 13:00	33.79	34.2	29/01/2020 13:59	33.52	29/01/2020 13:00	34.19	34.26	29/01/2020 13:09	34.13	29/01/2020 13:02	34.92	34.99	29/01/2020 13:04	34.86	29/01/2020 13:07	35.52	35.58	29/01/2020 13:01	35.38	29/01/2020 13:56	35.33	35.39	29/01/2020 13:06	35.26	29/01/2020 14:00	4.605	4.691	29/01/2020 13:59	4.507	29/01/2020 13:00	3.311	3.32	29/01/2020 13:57	3.301	29/01/2020 13:00	3.911	3.919	29/01/2020 13:01	3.904	29/01/2020 13:59	2.205	2.21	29/01/2020 13:04	2.199	29/01/2020 13:51	10.99	11	29/01/2020 13:01	10.98	29/01/2020 13:44	25.77	25.8	29/01/2020 13:00	25.75	29/01/2020 13:52	22.89281	0	1.901	152.1	29.3	67	4.4	29/01/2020 13:53	0	29/01/2020 13:43	2.468	146.6	28.02	128	5.3	29/01/2020 13:05	0.3	29/01/2020 13:30	4.834	3.26
29/01/2020 15:00	6339	43.13	29/01/2020 14:00	13.15	19.62	29/01/2020 14:24	0.277	29/01/2020 14:45	1014	30.84	32.03	29/01/2020 14:01	30.23	29/01/2020 14:16	66.3	69.62	29/01/2020 14:54	62.61	29/01/2020 14:33	39.47	40.89	29/01/2020 15:00	37.96	29/01/2020 14:00	34.59	35.05	29/01/2020 14:59	34.18	29/01/2020 14:01	34.23	34.43	29/01/2020 14:55	34.13	29/01/2020 14:03	34.9	34.99	29/01/2020 14:10	34.77	29/01/2020 14:46	35.39	35.51	29/01/2020 14:02	35.33	29/01/2020 14:29	35.3	35.41	29/01/2020 14:17	35.13	29/01/2020 14:50	4.772	4.844	29/01/2020 14:58	4.688	29/01/2020 14:00	3.331	3.346	29/01/2020 14:59	3.316	29/01/2020 14:00	3.912	3.917	29/01/2020 14:28	3.906	29/01/2020 14:35	2.201	2.205	29/01/2020 14:02	2.196	29/01/2020 14:51	10.99	10.99	29/01/2020 14:01	10.98	29/01/2020 14:36	25.75	25.77	29/01/2020 14:03	25.73	29/01/2020 14:52	24.11644	0	2.365	161.4	24.14	101	5.3	29/01/2020 14:07	0.3	29/01/2020 14:12	2.678	153.8	26.13	138	6.2	29/01/2020 14:30	0.3	29/01/2020 14:15	4.964	2.803
29/01/2020 16:00	6340	46.87	29/01/2020 15:58	13.13	19.4	29/01/2020 15:51	0.27	29/01/2020 15:45	1013	31.19	31.68	29/01/2020 15:28	30.8	29/01/2020 15:00	63.79	68.22	29/01/2020 15:00	60.42	29/01/2020 15:38	42.15	43.33	29/01/2020 15:58	40.9	29/01/2020 15:02	35.56	36.08	29/01/2020 15:59	35.02	29/01/2020 15:00	34.47	34.64	29/01/2020 15:56	34.34	29/01/2020 15:08	34.86	34.97	29/01/2020 15:57	34.73	29/01/2020 15:22	35.33	35.35	29/01/2020 15:09	35.33	29/01/2020 15:00	35.21	35.35	29/01/2020 15:12	35.09	29/01/2020 15:33	4.916	4.985	29/01/2020 15:59	4.841	29/01/2020 15:00	3.359	3.38	29/01/2020 16:00	3.344	29/01/2020 15:00	3.917	3.925	29/01/2020 15:59	3.909	29/01/2020 15:09	2.2	2.205	29/01/2020 15:03	2.195	29/01/2020 15:06	10.97	10.98	29/01/2020 15:01	10.96	29/01/2020 15:51	25.74	25.76	29/01/2020 15:06	25.72	29/01/2020 15:22	23.52153	0	1.771	136.3	37.85	143	4.1	29/01/2020 15:21	0.3	29/01/2020 15:03	2.883	143.9	25.36	127	6.3	29/01/2020 15:39	0.3	29/01/2020 15:28	4.951	2.124
29/01/2020 17:00	6341	46.65	29/01/2020 16:16	13.13	19.44	29/01/2020 16:11	0.253	29/01/2020 16:45	1013	31.43	32.74	29/01/2020 16:45	30.91	29/01/2020 16:28	64.85	68.66	29/01/2020 16:26	61.07	29/01/2020 16:48	44.21	44.73	29/01/2020 16:57	43.29	29/01/2020 16:00	36.52	37.04	29/01/2020 16:59	35.98	29/01/2020 16:01	34.86	35.15	29/01/2020 17:00	34.64	29/01/2020 16:02	34.92	35.01	29/01/2020 16:31	34.84	29/01/2020 16:01	35.33	35.35	29/01/2020 16:01	35.3	29/01/2020 16:45	35.13	35.21	29/01/2020 16:10	35.05	29/01/2020 16:36	5.027	5.063	29/01/2020 17:00	4.98	29/01/2020 16:01	3.391	3.407	29/01/2020 16:52	3.374	29/01/2020 16:01	3.925	3.935	29/01/2020 16:55	3.915	29/01/2020 16:03	2.201	2.206	29/01/2020 16:54	2.196	29/01/2020 16:01	10.96	10.97	29/01/2020 16:00	10.95	29/01/2020 16:26	25.73	25.74	29/01/2020 16:01	25.71	29/01/2020 16:55	20.71444	0	1.733	139.5	42.92	84	5.4	29/01/2020 16:42	0	29/01/2020 16:25	2.597	139.9	27.34	166	5.7	29/01/2020 16:29	0	29/01/2020 16:32	4.379	1.292
29/01/2020 18:00	6342	46.82	29/01/2020 17:59	13.17	18.07	29/01/2020 17:39	0.242	29/01/2020 17:59	1013	31.94	32.54	29/01/2020 17:15	31.06	29/01/2020 17:59	65.98	70.33	29/01/2020 17:30	63.03	29/01/2020 17:01	44.85	44.92	29/01/2020 17:11	44.7	29/01/2020 17:00	37.37	37.79	29/01/2020 17:59	36.95	29/01/2020 17:01	35.33	35.62	29/01/2020 17:56	35.11	29/01/2020 17:01	35.03	35.2	29/01/2020 17:51	34.88	29/01/2020 17:11	35.33	35.37	29/01/2020 17:15	35.3	29/01/2020 17:20	35.11	35.19	29/01/2020 17:31	35.05	29/01/2020 17:11	5.059	5.069	29/01/2020 17:05	5.048	29/01/2020 18:00	3.421	3.433	29/01/2020 17:51	3.405	29/01/2020 17:00	3.936	3.947	29/01/2020 17:45	3.927	29/01/2020 17:00	2.204	2.208	29/01/2020 17:21	2.2	29/01/2020 17:30	10.96	10.96	29/01/2020 17:26	10.95	29/01/2020 17:05	25.71	25.73	29/01/2020 17:06	25.69	29/01/2020 17:56	16.1471	0	1.731	133.8	39.07	124	4.8	29/01/2020 17:18	0.3	29/01/2020 17:05	2.959	142.9	21.1	123	6.5	29/01/2020 17:50	0.4	29/01/2020 17:35	3.436	0.436
29/01/2020 19:00	6343	46.77	29/01/2020 18:24	13.16	16.98	29/01/2020 18:19	0.232	29/01/2020 18:45	1013	31.38	32.2	29/01/2020 18:18	30.39	29/01/2020 18:59	66.86	70.64	29/01/2020 18:56	64.87	29/01/2020 18:33	44.08	44.7	29/01/2020 18:00	43.34	29/01/2020 18:59	37.96	38.19	29/01/2020 18:53	37.77	29/01/2020 18:01	35.78	36	29/01/2020 18:51	35.57	29/01/2020 18:00	35.25	35.41	29/01/2020 18:43	35.07	29/01/2020 18:04	35.33	35.39	29/01/2020 18:58	35.33	29/01/2020 18:01	35.12	35.18	29/01/2020 18:16	35.05	29/01/2020 18:03	5.019	5.054	29/01/2020 18:03	4.977	29/01/2020 18:57	3.442	3.449	29/01/2020 18:41	3.429	29/01/2020 18:01	3.949	3.955	29/01/2020 18:36	3.941	29/01/2020 18:00	2.206	2.21	29/01/2020 18:55	2.2	29/01/2020 18:35	10.97	10.97	29/01/2020 18:38	10.96	29/01/2020 18:01	25.71	25.72	29/01/2020 18:00	25.69	29/01/2020 18:32	11.14533	0	1.54	139.5	35.4	172	5.6	29/01/2020 18:56	0	29/01/2020 18:02	2.846	138	26.03	158	6.5	29/01/2020 18:33	0.4	29/01/2020 18:24	1.147	0.011
29/01/2020 20:00	6344	48.09	29/01/2020 19:00	13.01	13.3	29/01/2020 19:47	0.001	29/01/2020 19:30	1013	30.98	32.8	29/01/2020 19:27	29.62	29/01/2020 19:47	71.33	75.12	29/01/2020 19:50	65.69	29/01/2020 19:02	42.27	43.3	29/01/2020 19:02	41.09	29/01/2020 19:58	38.19	38.26	29/01/2020 19:47	38.16	29/01/2020 19:04	36.21	36.41	29/01/2020 19:54	35.98	29/01/2020 19:01	35.48	35.65	29/01/2020 19:55	35.28	29/01/2020 19:03	35.4	35.56	29/01/2020 19:50	35.33	29/01/2020 19:00	35.12	35.19	29/01/2020 19:01	35.05	29/01/2020 19:23	4.922	4.98	29/01/2020 19:00	4.853	29/01/2020 19:59	3.453	3.458	29/01/2020 19:39	3.445	29/01/2020 19:00	3.959	3.966	29/01/2020 19:40	3.953	29/01/2020 19:04	2.21	2.215	29/01/2020 19:55	2.203	29/01/2020 19:13	10.98	10.99	29/01/2020 19:55	10.97	29/01/2020 19:13	25.71	25.73	29/01/2020 19:36	25.7	29/01/2020 19:12	4.754775	0	1.471	128.8	38.06	168	3.4	29/01/2020 19:12	0	29/01/2020 19:40	2.85	133.6	23.87	124	7.4	29/01/2020 19:02	0	29/01/2020 19:06	0.493	0
29/01/2020 21:00	6345	52.81	29/01/2020 20:08	12.78	6.892	29/01/2020 21:00	0	29/01/2020 20:23	1013	30.05	33.23	29/01/2020 20:13	28.97	29/01/2020 20:55	73.35	76.65	29/01/2020 20:13	70.29	29/01/2020 20:09	39.46	41.06	29/01/2020 20:00	37.99	29/01/2020 21:00	38.1	38.21	29/01/2020 20:02	37.93	29/01/2020 20:55	36.48	36.61	29/01/2020 21:00	36.35	29/01/2020 20:12	35.71	35.85	29/01/2020 20:54	35.54	29/01/2020 20:00	35.53	35.59	29/01/2020 20:57	35.43	29/01/2020 20:00	35.12	35.22	29/01/2020 20:49	35.05	29/01/2020 20:03	4.781	4.859	29/01/2020 20:01	4.708	29/01/2020 20:59	3.452	3.458	29/01/2020 20:02	3.445	29/01/2020 20:57	3.97	3.976	29/01/2020 20:31	3.964	29/01/2020 20:00	2.213	2.218	29/01/2020 20:47	2.208	29/01/2020 20:08	10.99	11	29/01/2020 20:55	10.97	29/01/2020 20:01	25.73	25.75	29/01/2020 20:56	25.72	29/01/2020 20:00	0.5568799	0	1.538	135.5	36.14	74	4.6	29/01/2020 20:02	0	29/01/2020 20:50	2.575	140.7	27.89	149	7.3	29/01/2020 20:32	0.3	29/01/2020 20:28	0.063	0
29/01/2020 22:00	6346	58.81	29/01/2020 21:00	12.76	0.074	29/01/2020 21:55	0	29/01/2020 21:00	1014	30.51	31.33	29/01/2020 21:27	28.95	29/01/2020 21:14	76.4	78.24	29/01/2020 21:27	74.23	29/01/2020 21:00	36.76	37.89	29/01/2020 21:00	35.72	29/01/2020 22:00	37.65	37.96	29/01/2020 21:04	37.36	29/01/2020 21:52	36.61	36.7	29/01/2020 21:58	36.57	29/01/2020 21:06	35.91	36.11	29/01/2020 22:00	35.77	29/01/2020 21:01	35.66	35.77	29/01/2020 21:44	35.54	29/01/2020 21:00	35.12	35.24	29/01/2020 21:50	35.05	29/01/2020 21:16	4.657	4.711	29/01/2020 21:01	4.605	29/01/2020 21:59	3.444	3.453	29/01/2020 21:04	3.435	29/01/2020 21:42	3.975	3.98	29/01/2020 21:38	3.972	29/01/2020 21:00	2.217	2.22	29/01/2020 21:42	2.213	29/01/2020 21:01	11	11.01	29/01/2020 21:49	10.99	29/01/2020 21:24	25.75	25.77	29/01/2020 22:00	25.74	29/01/2020 21:00	0.00214747	0	1.474	140	33.96	126	4.5	29/01/2020 21:13	0	29/01/2020 21:12	2.737	137.1	23.12	133	7.2	29/01/2020 21:34	0	29/01/2020 21:04	0.005	0
29/01/2020 23:00	6347	59.81	29/01/2020 22:38	12.73	0.066	29/01/2020 22:50	0	29/01/2020 22:00	1015	30.94	31.29	29/01/2020 22:59	30.09	29/01/2020 22:07	76.18	78.02	29/01/2020 22:20	74.32	29/01/2020 22:40	35.03	35.71	29/01/2020 22:00	34.38	29/01/2020 23:00	37.1	37.41	29/01/2020 22:01	36.79	29/01/2020 22:58	36.6	36.65	29/01/2020 22:08	36.54	29/01/2020 23:00	36.1	36.15	29/01/2020 22:58	35.96	29/01/2020 22:01	35.75	35.77	29/01/2020 22:38	35.72	29/01/2020 22:03	35.23	35.37	29/01/2020 22:53	35.11	29/01/2020 22:01	4.569	4.614	29/01/2020 22:02	4.535	29/01/2020 22:57	3.428	3.439	29/01/2020 22:02	3.415	29/01/2020 22:51	3.975	3.98	29/01/2020 22:04	3.972	29/01/2020 22:11	2.218	2.22	29/01/2020 22:45	2.213	29/01/2020 22:22	11.01	11.02	29/01/2020 22:51	11	29/01/2020 22:01	25.76	25.78	29/01/2020 22:48	25.74	29/01/2020 22:32	0.001381285	0	1.451	128.8	33.95	140	4.2	29/01/2020 22:27	0	29/01/2020 22:17	2.794	136	26.49	121	7.5	29/01/2020 22:35	0	29/01/2020 22:04	0.005	0
30/01/2020 00:00	6348	59.76	30/01/2020 00:00	12.67	0.064	29/01/2020 23:41	0	29/01/2020 23:00	1015	28.86	29.07	29/01/2020 23:54	28.76	29/01/2020 23:06	72.72	74.46	29/01/2020 23:52	69.87	29/01/2020 23:17	33.83	34.43	29/01/2020 23:01	33.27	29/01/2020 23:59	36.58	36.85	29/01/2020 23:01	36.34	30/01/2020 00:00	36.44	36.6	29/01/2020 23:00	36.37	29/01/2020 23:32	36.12	36.17	29/01/2020 23:08	36.11	29/01/2020 23:07	35.82	35.98	29/01/2020 23:46	35.75	29/01/2020 23:00	35.31	35.41	29/01/2020 23:26	35.21	29/01/2020 23:02	4.512	4.54	29/01/2020 23:03	4.487	29/01/2020 23:54	3.411	3.423	29/01/2020 23:00	3.399	29/01/2020 23:58	3.974	3.98	29/01/2020 23:08	3.968	29/01/2020 23:58	2.22	2.222	29/01/2020 23:27	2.218	29/01/2020 23:01	11.03	11.04	29/01/2020 23:50	11.02	29/01/2020 23:06	25.77	25.79	29/01/2020 23:49	25.75	29/01/2020 23:02	0.001292155	0	1.508	135.1	39.4	117	3.7	29/01/2020 23:12	0	29/01/2020 23:40	2.747	135.8	25.93	150	6.8	29/01/2020 23:02	0	29/01/2020 23:39	0.005	0
30/01/2020 01:00	6349	59.34	30/01/2020 01:00	12.71	0.063	30/01/2020 00:15	0	30/01/2020 00:00	1015	35.1	44.46	30/01/2020 00:43	31.5	30/01/2020 00:23	79.22	89.6	30/01/2020 00:44	75.11	30/01/2020 00:03	32.95	33.29	30/01/2020 00:00	32.57	30/01/2020 00:59	36.1	36.38	30/01/2020 00:00	35.8	30/01/2020 00:59	36.29	36.41	30/01/2020 00:00	36.16	30/01/2020 00:47	36.12	36.17	30/01/2020 00:27	36.1	30/01/2020 00:48	35.94	35.98	30/01/2020 00:05	35.8	30/01/2020 00:01	35.32	35.39	30/01/2020 00:41	35.26	30/01/2020 00:04	4.472	4.493	30/01/2020 00:00	4.454	30/01/2020 00:57	3.395	3.405	30/01/2020 00:06	3.384	30/01/2020 00:53	3.968	3.974	30/01/2020 00:02	3.964	30/01/2020 00:56	2.221	2.223	30/01/2020 00:42	2.218	30/01/2020 00:00	11.03	11.04	30/01/2020 00:06	11.02	30/01/2020 00:00	25.79	25.81	30/01/2020 00:58	25.77	30/01/2020 00:00	0.001032906	0	1.415	136.9	40.24	192	3.6	30/01/2020 00:07	0	30/01/2020 00:32	2.407	135.5	26.71	142	5.8	30/01/2020 00:13	0.3	30/01/2020 00:14	0.012	0
30/01/2020 02:00	6350	59.2	30/01/2020 01:59	12.69	0.062	30/01/2020 01:44	0	30/01/2020 01:00	1014	34.21	55.22	30/01/2020 01:12	29.12	30/01/2020 01:58	79.77	100	30/01/2020 01:12	73.53	30/01/2020 01:33	32.3	32.67	30/01/2020 01:02	32.06	30/01/2020 01:46	35.68	35.86	30/01/2020 01:04	35.4	30/01/2020 01:59	36.05	36.2	30/01/2020 01:05	35.95	30/01/2020 01:59	36.1	36.17	30/01/2020 01:17	36.01	30/01/2020 01:44	35.96	36	30/01/2020 01:04	35.93	30/01/2020 01:13	35.34	35.5	30/01/2020 01:43	35.28	30/01/2020 01:10	4.447	4.467	30/01/2020 01:02	4.431	30/01/2020 01:59	3.38	3.394	30/01/2020 01:02	3.372	30/01/2020 01:48	3.963	3.97	30/01/2020 01:15	3.957	30/01/2020 01:21	2.22	2.223	30/01/2020 01:49	2.216	30/01/2020 01:28	11.03	11.04	30/01/2020 01:20	11.03	30/01/2020 01:01	25.81	25.83	30/01/2020 01:47	25.79	30/01/2020 01:04	0.000938518	0	1.501	139.2	38.61	173	3.5	30/01/2020 01:28	0	30/01/2020 01:31	2.487	143.1	26.8	155	6.2	30/01/2020 01:27	0	30/01/2020 01:04	0.012	0
30/01/2020 03:00	6351	58.74	30/01/2020 02:58	12.68	0.063	30/01/2020 02:15	0	30/01/2020 02:00	1013	29.47	30.07	30/01/2020 02:15	29.17	30/01/2020 02:01	77.74	80.3	30/01/2020 02:52	75.04	30/01/2020 02:01	31.82	32.1	30/01/2020 02:02	31.65	30/01/2020 02:40	35.31	35.47	30/01/2020 02:02	35.11	30/01/2020 02:59	35.82	36	30/01/2020 02:06	35.67	30/01/2020 02:58	35.96	36.12	30/01/2020 02:00	35.9	30/01/2020 02:27	35.96	35.98	30/01/2020 02:23	35.94	30/01/2020 02:18	35.43	35.54	30/01/2020 02:18	35.32	30/01/2020 02:04	4.431	4.44	30/01/2020 02:09	4.423	30/01/2020 02:53	3.366	3.378	30/01/2020 02:06	3.356	30/01/2020 02:56	3.958	3.964	30/01/2020 02:13	3.953	30/01/2020 02:53	2.221	2.225	30/01/2020 02:16	2.216	30/01/2020 02:07	11.04	11.04	30/01/2020 02:01	11.03	30/01/2020 02:07	25.81	25.83	30/01/2020 02:28	25.78	30/01/2020 02:12	0.000811343	0	1.517	148.1	38.57	166	4.9	30/01/2020 02:46	0	30/01/2020 02:26	2.045	145	27.8	118	5.1	30/01/2020 02:44	0	30/01/2020 02:53	0.003	0
30/01/2020 04:00	6352	58.69	30/01/2020 03:04	12.64	0.063	30/01/2020 03:10	0	30/01/2020 03:00	1013	28.6	29.28	30/01/2020 03:00	28.02	30/01/2020 03:44	78.41	79.98	30/01/2020 03:56	76.63	30/01/2020 03:17	31.57	31.71	30/01/2020 03:26	31.44	30/01/2020 03:57	34.97	35.2	30/01/2020 03:00	34.78	30/01/2020 03:49	35.59	35.75	30/01/2020 03:03	35.52	30/01/2020 03:57	35.88	35.98	30/01/2020 03:11	35.72	30/01/2020 03:56	35.96	35.98	30/01/2020 03:13	35.93	30/01/2020 03:31	35.47	35.56	30/01/2020 03:09	35.34	30/01/2020 03:11	4.421	4.429	30/01/2020 03:01	4.415	30/01/2020 03:19	3.355	3.364	30/01/2020 03:08	3.348	30/01/2020 03:44	3.952	3.959	30/01/2020 03:04	3.945	30/01/2020 03:53	2.22	2.225	30/01/2020 03:52	2.218	30/01/2020 03:25	11.04	11.04	30/01/2020 03:06	11.03	30/01/2020 03:56	25.81	25.84	30/01/2020 03:10	25.8	30/01/2020 03:09	0.000760643	0	1.75	157.9	32.21	153	4.6	30/01/2020 03:52	0	30/01/2020 03:31	1.927	149.8	34.89	130	5.5	30/01/2020 03:52	0	30/01/2020 03:08	0.005	0
30/01/2020 05:00	6353	58.71	30/01/2020 04:07	12.62	0.062	30/01/2020 04:16	0	30/01/2020 04:00	1012	28.34	29.39	30/01/2020 04:00	27.97	30/01/2020 04:24	77.04	79.6	30/01/2020 04:05	74.74	30/01/2020 04:32	31.3	31.48	30/01/2020 04:01	31.03	30/01/2020 05:00	34.68	34.84	30/01/2020 04:01	34.55	30/01/2020 04:48	35.37	35.56	30/01/2020 04:04	35.18	30/01/2020 04:58	35.72	35.87	30/01/2020 04:00	35.69	30/01/2020 04:01	35.95	35.98	30/01/2020 04:10	35.91	30/01/2020 04:29	35.49	35.6	30/01/2020 04:32	35.4	30/01/2020 04:36	4.414	4.423	30/01/2020 04:22	4.404	30/01/2020 04:50	3.345	3.354	30/01/2020 04:02	3.336	30/01/2020 04:55	3.947	3.953	30/01/2020 04:10	3.939	30/01/2020 04:55	2.219	2.223	30/01/2020 04:04	2.215	30/01/2020 04:54	11.03	11.04	30/01/2020 04:03	11.02	30/01/2020 04:19	25.81	25.83	30/01/2020 04:02	25.8	30/01/2020 04:10	0.000789192	0	1.463	141.8	39.18	178	4.4	30/01/2020 04:31	0	30/01/2020 04:36	2.013	144.3	29.09	122	5.4	30/01/2020 04:00	0	30/01/2020 04:19	0.001	0
30/01/2020 06:00	6354	59.03	30/01/2020 05:10	12.61	0.064	30/01/2020 05:31	0	30/01/2020 05:00	1012	28.41	29.08	30/01/2020 05:20	27.82	30/01/2020 05:59	75.78	77.89	30/01/2020 05:45	73.36	30/01/2020 05:17	30.99	31.14	30/01/2020 05:01	30.83	30/01/2020 05:49	34.44	34.61	30/01/2020 05:02	34.27	30/01/2020 05:53	35.15	35.24	30/01/2020 05:01	35.01	30/01/2020 05:56	35.65	35.77	30/01/2020 05:01	35.48	30/01/2020 05:49	35.89	35.96	30/01/2020 05:02	35.77	30/01/2020 05:41	35.49	35.58	30/01/2020 05:28	35.4	30/01/2020 05:21	4.408	4.415	30/01/2020 05:00	4.398	30/01/2020 05:31	3.334	3.342	30/01/2020 05:14	3.326	30/01/2020 05:54	3.941	3.949	30/01/2020 05:03	3.935	30/01/2020 05:35	2.216	2.22	30/01/2020 05:42	2.212	30/01/2020 05:20	11.03	11.04	30/01/2020 05:49	11.02	30/01/2020 05:42	25.81	25.83	30/01/2020 05:22	25.8	30/01/2020 05:25	0.000740703	0	1.142	127.6	38.09	82	3.3	30/01/2020 05:19	0	30/01/2020 05:12	1.903	140	28.79	142	5	30/01/2020 05:00	0	30/01/2020 05:25	-0.003	0
30/01/2020 07:00	6355	59.15	30/01/2020 06:53	12.62	0.062	30/01/2020 06:46	0	30/01/2020 06:00	1012	28.55	29.03	30/01/2020 06:15	27.82	30/01/2020 06:09	76.42	78.62	30/01/2020 06:53	73.14	30/01/2020 06:06	30.77	30.93	30/01/2020 06:04	30.62	30/01/2020 06:39	34.18	34.38	30/01/2020 06:06	34.01	30/01/2020 06:59	34.95	35.07	30/01/2020 06:00	34.8	30/01/2020 06:53	35.5	35.59	30/01/2020 06:06	35.43	30/01/2020 06:59	35.78	35.93	30/01/2020 06:04	35.75	30/01/2020 06:03	35.47	35.58	30/01/2020 06:51	35.38	30/01/2020 06:49	4.397	4.406	30/01/2020 06:01	4.387	30/01/2020 06:52	3.326	3.336	30/01/2020 06:07	3.318	30/01/2020 06:42	3.936	3.943	30/01/2020 06:07	3.931	30/01/2020 06:42	2.215	2.219	30/01/2020 06:01	2.209	30/01/2020 06:48	11.03	11.04	30/01/2020 06:11	11.02	30/01/2020 06:06	25.81	25.83	30/01/2020 06:02	25.79	30/01/2020 06:21	0.000690404	0	1.199	129.9	39.14	357	2.9	30/01/2020 06:24	0	30/01/2020 06:23	1.977	142.5	27.64	160	4.8	30/01/2020 06:30	0	30/01/2020 06:34	0.023	0.143
30/01/2020 08:00	6356	59.05	30/01/2020 07:46	12.58	0.063	30/01/2020 07:00	0	30/01/2020 07:00	1013	28.39	28.82	30/01/2020 07:05	27.73	30/01/2020 07:56	77.66	79.53	30/01/2020 07:37	75.98	30/01/2020 08:00	30.52	30.7	30/01/2020 07:01	30.42	30/01/2020 07:18	33.91	34.07	30/01/2020 07:01	33.78	30/01/2020 07:41	34.77	34.84	30/01/2020 07:06	34.69	30/01/2020 07:59	35.36	35.52	30/01/2020 07:03	35.28	30/01/2020 07:31	35.75	35.77	30/01/2020 07:03	35.75	30/01/2020 07:00	35.44	35.58	30/01/2020 07:00	35.3	30/01/2020 07:54	4.391	4.404	30/01/2020 07:10	4.382	30/01/2020 07:57	3.318	3.324	30/01/2020 07:01	3.311	30/01/2020 07:33	3.93	3.937	30/01/2020 07:05	3.921	30/01/2020 07:53	2.214	2.218	30/01/2020 07:10	2.209	30/01/2020 07:57	11.02	11.03	30/01/2020 07:00	11.01	30/01/2020 07:41	25.81	25.83	30/01/2020 07:01	25.79	30/01/2020 07:13	0.000757055	0	1.025	128.3	37.63	87	3.3	30/01/2020 07:11	0	30/01/2020 07:02	2.077	139.3	29.76	166	5.1	30/01/2020 07:21	0	30/01/2020 07:26	0.019	0.908
30/01/2020 09:00	6357	58.48	30/01/2020 09:00	12.56	1.829	30/01/2020 08:02	0	30/01/2020 08:00	1013	27.8	28.05	30/01/2020 08:50	27.73	30/01/2020 08:33	75.6	77.88	30/01/2020 08:10	73.89	30/01/2020 08:59	30.39	30.54	30/01/2020 08:01	30.23	30/01/2020 08:54	33.73	33.81	30/01/2020 08:01	33.58	30/01/2020 08:53	34.6	34.76	30/01/2020 08:01	34.48	30/01/2020 08:53	35.27	35.35	30/01/2020 08:09	35.11	30/01/2020 08:59	35.73	35.77	30/01/2020 08:15	35.62	30/01/2020 08:49	35.36	35.49	30/01/2020 08:44	35.28	30/01/2020 08:46	4.391	4.398	30/01/2020 08:27	4.382	30/01/2020 08:21	3.309	3.314	30/01/2020 08:00	3.303	30/01/2020 08:40	3.924	3.933	30/01/2020 08:13	3.915	30/01/2020 08:51	2.211	2.215	30/01/2020 08:03	2.208	30/01/2020 08:19	11.01	11.02	30/01/2020 08:00	11	30/01/2020 08:44	25.81	25.83	30/01/2020 08:03	25.79	30/01/2020 08:04	0.4123404	0	1.031	129.8	34.89	148	2.4	30/01/2020 08:47	0	30/01/2020 08:08	1.907	135.9	26.68	120	5.2	30/01/2020 08:20	0	30/01/2020 08:20	0.105	1.777
30/01/2020 10:00	6358	54.8	30/01/2020 09:59	12.62	12.7	30/01/2020 09:01	0.02	30/01/2020 09:11	1014	28.46	29.29	30/01/2020 09:45	27.92	30/01/2020 09:01	72.96	75.23	30/01/2020 09:38	70.21	30/01/2020 09:16	30.46	30.76	30/01/2020 09:59	30.23	30/01/2020 09:02	33.53	33.6	30/01/2020 09:00	33.37	30/01/2020 09:51	34.4	34.58	30/01/2020 09:02	34.31	30/01/2020 09:50	35.12	35.23	30/01/2020 09:04	35.04	30/01/2020 09:59	35.6	35.75	30/01/2020 09:05	35.54	30/01/2020 09:17	35.32	35.42	30/01/2020 09:31	35.26	30/01/2020 09:04	4.398	4.412	30/01/2020 09:54	4.387	30/01/2020 09:07	3.303	3.309	30/01/2020 09:00	3.299	30/01/2020 09:39	3.92	3.925	30/01/2020 09:03	3.915	30/01/2020 09:46	2.209	2.213	30/01/2020 09:00	2.206	30/01/2020 09:35	11.01	11.02	30/01/2020 09:03	11	30/01/2020 09:15	25.8	25.82	30/01/2020 09:05	25.78	30/01/2020 09:59	2.248547	0	1.068	140.7	37.39	177	3.2	30/01/2020 09:42	0	30/01/2020 09:03	2.048	136.4	26.37	128	5.2	30/01/2020 09:04	0	30/01/2020 09:29	0.451	2.537
30/01/2020 11:00	6359	53.62	30/01/2020 11:00	12.91	12.99	30/01/2020 10:30	0.075	30/01/2020 10:28	1015	29.57	30.18	30/01/2020 10:56	28.92	30/01/2020 10:03	71.48	73.66	30/01/2020 10:35	68.98	30/01/2020 10:53	31.04	31.32	30/01/2020 10:59	30.66	30/01/2020 10:00	33.38	33.42	30/01/2020 10:00	33.35	30/01/2020 10:54	34.26	34.4	30/01/2020 10:03	34.13	30/01/2020 10:39	34.98	35.18	30/01/2020 10:11	34.86	30/01/2020 10:46	35.54	35.58	30/01/2020 10:55	35.51	30/01/2020 10:39	35.32	35.38	30/01/2020 10:06	35.26	30/01/2020 10:05	4.431	4.454	30/01/2020 10:59	4.409	30/01/2020 10:07	3.299	3.305	30/01/2020 10:00	3.297	30/01/2020 10:23	3.916	3.921	30/01/2020 10:23	3.911	30/01/2020 10:02	2.208	2.212	30/01/2020 10:12	2.203	30/01/2020 10:50	11	11.01	30/01/2020 10:02	10.99	30/01/2020 11:00	25.78	25.8	30/01/2020 10:04	25.76	30/01/2020 10:36	2.461359	0	1.414	152.4	31.97	167	3	30/01/2020 10:31	0.3	30/01/2020 10:17	1.764	130.8	36.59	181	4.7	30/01/2020 10:38	0.3	30/01/2020 10:02	0.512	3.099
30/01/2020 12:00	6360	51.02	30/01/2020 11:32	13.03	14.61	30/01/2020 11:02	0.157	30/01/2020 11:03	1015	29.42	30.68	30/01/2020 11:24	27.68	30/01/2020 11:50	72.25	80.2	30/01/2020 11:43	66.61	30/01/2020 11:25	31.6	31.87	30/01/2020 11:50	31.26	30/01/2020 11:01	33.37	33.41	30/01/2020 11:32	33.35	30/01/2020 11:52	34.15	34.26	30/01/2020 11:12	33.99	30/01/2020 11:53	34.91	34.99	30/01/2020 11:17	34.78	30/01/2020 11:55	35.46	35.56	30/01/2020 11:03	35.33	30/01/2020 11:49	35.31	35.41	30/01/2020 11:16	35.23	30/01/2020 11:47	4.466	4.487	30/01/2020 11:56	4.442	30/01/2020 11:06	3.297	3.299	30/01/2020 11:02	3.295	30/01/2020 11:04	3.909	3.917	30/01/2020 11:01	3.902	30/01/2020 11:28	2.204	2.209	30/01/2020 11:02	2.199	30/01/2020 11:54	10.99	11	30/01/2020 11:10	10.98	30/01/2020 11:39	25.76	25.78	30/01/2020 11:13	25.74	30/01/2020 11:46	6.135147	0	1.418	155.8	44.49	161	4.3	30/01/2020 11:43	0	30/01/2020 11:25	1.727	128.1	43.32	171	4.2	30/01/2020 11:33	0	30/01/2020 11:13	1.263	3.429
30/01/2020 13:00	6361	38.27	30/01/2020 12:59	13.15	15.88	30/01/2020 12:32	0.223	30/01/2020 12:31	1015	30.28	32.03	30/01/2020 12:54	28.34	30/01/2020 12:01	68.15	76.88	30/01/2020 12:06	63.28	30/01/2020 12:46	33.24	35.28	30/01/2020 12:59	31.83	30/01/2020 12:02	33.43	33.58	30/01/2020 12:48	33.35	30/01/2020 12:02	34	34.15	30/01/2020 12:01	33.93	30/01/2020 12:33	34.79	34.95	30/01/2020 12:20	34.69	30/01/2020 12:40	35.34	35.4	30/01/2020 12:00	35.33	30/01/2020 12:01	35.25	35.36	30/01/2020 12:27	35.11	30/01/2020 12:35	4.545	4.642	30/01/2020 13:00	4.481	30/01/2020 12:00	3.298	3.303	30/01/2020 12:38	3.293	30/01/2020 12:44	3.909	3.915	30/01/2020 12:03	3.9	30/01/2020 12:55	2.203	2.206	30/01/2020 12:04	2.199	30/01/2020 12:06	10.99	11	30/01/2020 12:01	10.97	30/01/2020 12:50	25.75	25.78	30/01/2020 12:07	25.73	30/01/2020 12:18	18.75706	0	1.417	149.4	39.62	155	3.7	30/01/2020 12:56	0	30/01/2020 12:15	1.596	130.5	48.77	133	4.8	30/01/2020 12:41	0	30/01/2020 12:02	3.94	3.492
30/01/2020 14:00	6362	38.31	30/01/2020 13:00	13.13	18.92	30/01/2020 13:21	0.19	30/01/2020 13:15	1015	31.08	31.75	30/01/2020 13:41	30.64	30/01/2020 13:16	64.73	66.27	30/01/2020 13:07	63.25	30/01/2020 13:34	37.72	39.94	30/01/2020 13:59	35.28	30/01/2020 13:01	33.9	34.36	30/01/2020 13:57	33.58	30/01/2020 13:00	33.98	34.06	30/01/2020 13:41	33.93	30/01/2020 13:00	34.72	34.8	30/01/2020 13:15	34.63	30/01/2020 13:47	35.33	35.37	30/01/2020 13:03	35.3	30/01/2020 13:37	35.16	35.26	30/01/2020 13:04	35.05	30/01/2020 13:40	4.759	4.876	30/01/2020 14:00	4.639	30/01/2020 13:01	3.309	3.322	30/01/2020 13:57	3.297	30/01/2020 13:01	3.906	3.911	30/01/2020 13:05	3.9	30/01/2020 13:03	2.2	2.203	30/01/2020 13:00	2.195	30/01/2020 13:39	10.96	10.98	30/01/2020 13:01	10.95	30/01/2020 13:55	25.73	25.75	30/01/2020 13:14	25.71	30/01/2020 13:59	22.6943	0	1.475	150.9	33.81	177	4	30/01/2020 13:04	0	30/01/2020 13:23	1.79	134.3	33.58	146	4.5	30/01/2020 13:32	0	30/01/2020 13:15	4.812	3.28
30/01/2020 15:00	6363	40.71	30/01/2020 14:00	13.14	17.01	30/01/2020 14:14	0.234	30/01/2020 14:27	1014	31.72	32.66	30/01/2020 14:57	30.84	30/01/2020 14:26	65.83	69.85	30/01/2020 14:27	62.25	30/01/2020 14:58	41.72	43.13	30/01/2020 14:59	40.04	30/01/2020 14:00	34.91	35.44	30/01/2020 14:56	34.38	30/01/2020 14:07	34.14	34.34	30/01/2020 14:59	33.95	30/01/2020 14:03	34.68	34.78	30/01/2020 14:15	34.55	30/01/2020 14:06	35.29	35.35	30/01/2020 14:00	35.14	30/01/2020 14:56	35.13	35.21	30/01/2020 14:14	35.05	30/01/2020 14:42	4.97	5.051	30/01/2020 14:58	4.87	30/01/2020 14:00	3.335	3.354	30/01/2020 14:58	3.316	30/01/2020 14:01	3.907	3.915	30/01/2020 14:56	3.9	30/01/2020 14:22	2.198	2.205	30/01/2020 14:08	2.195	30/01/2020 14:27	10.95	10.96	30/01/2020 14:40	10.94	30/01/2020 14:38	25.7	25.72	30/01/2020 14:00	25.68	30/01/2020 14:34	22.66341	0	1.576	154.9	42.43	180	4	30/01/2020 14:38	0	30/01/2020 14:31	1.729	132.7	38.64	163	5.4	30/01/2020 14:20	0	30/01/2020 14:34	4.83	2.801
30/01/2020 16:00	6364	43.92	30/01/2020 15:01	13.16	17.18	30/01/2020 15:31	0.27	30/01/2020 15:32	1014	31.92	32.34	30/01/2020 15:58	31.37	30/01/2020 15:23	65.09	67.16	30/01/2020 15:25	63.44	30/01/2020 15:40	44.38	45.47	30/01/2020 15:59	43.07	30/01/2020 15:02	36.04	36.64	30/01/2020 15:57	35.41	30/01/2020 15:00	34.5	34.75	30/01/2020 15:59	34.25	30/01/2020 15:00	34.71	34.78	30/01/2020 15:28	34.57	30/01/2020 15:06	35.19	35.3	30/01/2020 15:21	35.12	30/01/2020 15:25	35.13	35.22	30/01/2020 15:12	35.05	30/01/2020 15:06	5.118	5.175	30/01/2020 15:58	5.051	30/01/2020 15:00	3.369	3.39	30/01/2020 15:59	3.35	30/01/2020 15:03	3.913	3.923	30/01/2020 15:50	3.902	30/01/2020 15:05	2.198	2.202	30/01/2020 15:01	2.193	30/01/2020 15:12	10.94	10.96	30/01/2020 15:05	10.93	30/01/2020 15:18	25.67	25.7	30/01/2020 15:02	25.66	30/01/2020 15:54	22.74159	0	1.456	142.8	37.73	78	3.6	30/01/2020 15:13	0	30/01/2020 15:02	2.178	129.2	40.99	161	5.4	30/01/2020 15:58	0.3	30/01/2020 15:16	4.875	2.12
30/01/2020 17:00	6365	44.72	30/01/2020 16:32	13.14	17.47	30/01/2020 16:29	0.262	30/01/2020 16:53	1013	31.22	31.76	30/01/2020 16:23	30.57	30/01/2020 16:54	66.18	69.6	30/01/2020 16:52	63.37	30/01/2020 16:15	46.18	46.55	30/01/2020 16:40	45.47	30/01/2020 16:00	37.07	37.6	30/01/2020 16:59	36.55	30/01/2020 16:01	34.96	35.25	30/01/2020 16:51	34.73	30/01/2020 16:01	34.82	34.99	30/01/2020 16:57	34.67	30/01/2020 16:01	35.16	35.25	30/01/2020 16:35	35.12	30/01/2020 16:00	35.12	35.21	30/01/2020 16:09	35.01	30/01/2020 16:56	5.204	5.221	30/01/2020 16:38	5.169	30/01/2020 16:00	3.405	3.423	30/01/2020 16:55	3.386	30/01/2020 16:01	3.925	3.935	30/01/2020 16:59	3.913	30/01/2020 16:03	2.199	2.203	30/01/2020 16:01	2.195	30/01/2020 16:29	10.94	10.95	30/01/2020 16:00	10.93	30/01/2020 16:25	25.66	25.67	30/01/2020 16:01	25.64	30/01/2020 16:35	17.61534	0	1.449	140.9	37.66	114	3.9	30/01/2020 16:13	0	30/01/2020 16:38	2.05	127.5	35.07	133	5.3	30/01/2020 16:30	0	30/01/2020 16:42	3.742	1.296
30/01/2020 18:00	6366	45.33	30/01/2020 17:19	13.16	17.1	30/01/2020 17:15	0.246	30/01/2020 17:25	1013	30.94	31.6	30/01/2020 17:34	29.85	30/01/2020 17:22	67.85	72.77	30/01/2020 17:24	64.88	30/01/2020 17:12	45.87	46.37	30/01/2020 17:01	45.32	30/01/2020 18:00	37.93	38.22	30/01/2020 17:52	37.57	30/01/2020 17:00	35.5	35.81	30/01/2020 18:00	35.18	30/01/2020 17:00	35	35.18	30/01/2020 17:45	34.88	30/01/2020 17:04	35.22	35.33	30/01/2020 17:58	35.12	30/01/2020 17:03	35.11	35.18	30/01/2020 17:11	34.96	30/01/2020 17:48	5.185	5.214	30/01/2020 17:00	5.157	30/01/2020 17:54	3.434	3.447	30/01/2020 17:58	3.421	30/01/2020 17:00	3.938	3.949	30/01/2020 17:52	3.929	30/01/2020 17:06	2.202	2.206	30/01/2020 17:25	2.197	30/01/2020 17:04	10.94	10.95	30/01/2020 17:23	10.93	30/01/2020 17:09	25.65	25.67	30/01/2020 17:04	25.63	30/01/2020 17:28	14.79395	0	1.478	141.4	37.73	186	4.4	30/01/2020 17:14	0	30/01/2020 17:05	2.123	127.2	43.16	152	6.8	30/01/2020 17:14	0	30/01/2020 17:09	3.127	0.44
30/01/2020 19:00	6367	46.39	30/01/2020 18:37	13.15	17.99	30/01/2020 18:55	0.232	30/01/2020 18:57	1013	30.8	31.27	30/01/2020 18:49	30.44	30/01/2020 18:18	67.57	70.55	30/01/2020 18:05	64.31	30/01/2020 18:33	44.96	45.34	30/01/2020 18:00	44.42	30/01/2020 18:59	38.41	38.62	30/01/2020 18:55	38.19	30/01/2020 18:01	36.01	36.21	30/01/2020 18:58	35.77	30/01/2020 18:00	35.26	35.43	30/01/2020 18:50	35.07	30/01/2020 18:06	35.32	35.39	30/01/2020 18:53	35.25	30/01/2020 18:00	35.09	35.21	30/01/2020 18:09	34.93	30/01/2020 18:29	5.124	5.16	30/01/2020 18:01	5.075	30/01/2020 18:59	3.454	3.462	30/01/2020 18:39	3.447	30/01/2020 18:00	3.952	3.961	30/01/2020 19:00	3.943	30/01/2020 18:17	2.205	2.21	30/01/2020 18:56	2.202	30/01/2020 18:18	10.94	10.95	30/01/2020 18:49	10.93	30/01/2020 18:01	25.66	25.67	30/01/2020 18:08	25.64	30/01/2020 18:04	11.2779	0	1.583	147.5	33.09	139	3.4	30/01/2020 18:01	0	30/01/2020 18:15	2.428	130.1	31.44	141	5.9	30/01/2020 18:00	0	30/01/2020 18:55	1.143	0.011
30/01/2020 20:00	6368	47.38	30/01/2020 19:01	13.13	13.24	30/01/2020 19:39	0.189	30/01/2020 19:38	1013	30.29	30.92	30/01/2020 19:15	29.39	30/01/2020 19:47	70.47	73.37	30/01/2020 19:55	67.33	30/01/2020 19:11	43.36	44.37	30/01/2020 19:00	42.06	30/01/2020 19:59	38.61	38.65	30/01/2020 19:42	38.6	30/01/2020 19:00	36.44	36.62	30/01/2020 19:59	36.23	30/01/2020 19:01	35.55	35.73	30/01/2020 19:51	35.29	30/01/2020 19:01	35.35	35.43	30/01/2020 19:53	35.33	30/01/2020 19:00	35.12	35.21	30/01/2020 19:38	35.02	30/01/2020 19:04	5.015	5.081	30/01/2020 19:00	4.944	30/01/2020 19:59	3.467	3.472	30/01/2020 19:38	3.458	30/01/2020 19:01	3.963	3.974	30/01/2020 19:51	3.953	30/01/2020 19:00	2.209	2.213	30/01/2020 19:38	2.205	30/01/2020 19:04	10.96	10.98	30/01/2020 19:54	10.95	30/01/2020 19:01	25.66	25.69	30/01/2020 19:19	25.64	30/01/2020 19:06	5.170498	0	1.577	137.2	33.37	135	4.2	30/01/2020 19:17	0	30/01/2020 19:51	2.595	141.4	25.85	121	5.2	30/01/2020 19:28	0.3	30/01/2020 19:05	0.524	0
30/01/2020 21:00	6369	51.33	30/01/2020 20:05	12.79	6.699	30/01/2020 21:00	0	30/01/2020 20:22	1014	29.28	29.99	30/01/2020 20:15	28.82	30/01/2020 21:00	74.43	77.39	30/01/2020 20:55	71.12	30/01/2020 20:00	40.5	42.12	30/01/2020 20:01	38.96	30/01/2020 20:59	38.55	38.66	30/01/2020 20:01	38.4	30/01/2020 20:48	36.75	36.83	30/01/2020 20:54	36.58	30/01/2020 20:04	35.79	35.96	30/01/2020 20:45	35.69	30/01/2020 20:01	35.51	35.58	30/01/2020 20:20	35.35	30/01/2020 20:03	35.12	35.21	30/01/2020 20:09	35.05	30/01/2020 20:13	4.859	4.938	30/01/2020 20:00	4.777	30/01/2020 20:59	3.468	3.472	30/01/2020 20:01	3.462	30/01/2020 20:43	3.973	3.98	30/01/2020 20:54	3.968	30/01/2020 20:01	2.214	2.218	30/01/2020 20:41	2.209	30/01/2020 20:05	10.98	10.99	30/01/2020 20:58	10.96	30/01/2020 20:05	25.68	25.71	30/01/2020 20:46	25.66	30/01/2020 20:15	0.4976338	0	1.498	144.4	34.04	159	3.8	30/01/2020 20:39	0	30/01/2020 20:03	2.375	141.4	28.71	163	5.6	30/01/2020 20:24	0	30/01/2020 20:41	0.054	0
30/01/2020 22:00	6370	57.68	30/01/2020 21:01	12.76	0.075	30/01/2020 22:00	0	30/01/2020 21:00	1014	29.47	29.6	30/01/2020 21:05	29.25	30/01/2020 21:59	75.15	76.71	30/01/2020 21:45	73.82	30/01/2020 21:52	37.75	38.89	30/01/2020 21:00	36.65	30/01/2020 22:00	38.13	38.41	30/01/2020 21:01	37.77	30/01/2020 21:59	36.91	37.01	30/01/2020 21:34	36.78	30/01/2020 21:04	36.04	36.15	30/01/2020 21:48	35.9	30/01/2020 21:00	35.66	35.78	30/01/2020 21:54	35.54	30/01/2020 21:00	35.13	35.21	30/01/2020 21:21	35.05	30/01/2020 21:05	4.72	4.786	30/01/2020 21:00	4.665	30/01/2020 21:57	3.459	3.468	30/01/2020 21:11	3.447	30/01/2020 21:53	3.978	3.984	30/01/2020 21:12	3.974	30/01/2020 21:14	2.216	2.22	30/01/2020 21:35	2.212	30/01/2020 21:32	10.99	11	30/01/2020 21:23	10.98	30/01/2020 21:12	25.71	25.74	30/01/2020 21:56	25.69	30/01/2020 21:02	0.002046289	0	1.478	138.1	31.41	163	4.2	30/01/2020 21:51	0	30/01/2020 21:15	2.544	138.3	25.05	176	5.9	30/01/2020 21:51	0.3	30/01/2020 21:33	0.004	0
30/01/2020 23:00	6371	58.68	30/01/2020 22:50	12.75	0.066	30/01/2020 22:59	0	30/01/2020 22:00	1015	29.23	29.61	30/01/2020 22:25	28.9	30/01/2020 22:46	78.62	82.6	30/01/2020 23:00	73.65	30/01/2020 22:18	35.9	36.68	30/01/2020 22:01	35.23	30/01/2020 22:57	37.58	37.85	30/01/2020 22:06	37.29	30/01/2020 23:00	36.89	37.01	30/01/2020 22:02	36.8	30/01/2020 22:24	36.16	36.29	30/01/2020 22:52	36.11	30/01/2020 22:00	35.76	35.8	30/01/2020 22:56	35.75	30/01/2020 22:00	35.16	35.31	30/01/2020 22:55	35.07	30/01/2020 22:28	4.623	4.668	30/01/2020 22:00	4.582	30/01/2020 22:58	3.445	3.458	30/01/2020 22:01	3.433	30/01/2020 22:57	3.981	3.986	30/01/2020 22:25	3.974	30/01/2020 22:02	2.221	2.225	30/01/2020 22:47	2.216	30/01/2020 22:01	11.01	11.02	30/01/2020 22:59	11	30/01/2020 22:01	25.74	25.76	30/01/2020 22:55	25.72	30/01/2020 22:01	0.001200582	0	1.974	153.1	34.35	171	5.5	30/01/2020 22:28	0	30/01/2020 22:06	2.56	146	28.09	163	6.2	30/01/2020 22:17	0	30/01/2020 22:15	0.008	0
31/01/2020 00:00	6372	58.84	30/01/2020 23:00	12.73	0.065	30/01/2020 23:56	0	30/01/2020 23:00	1015	28.82	29.08	30/01/2020 23:00	28.48	30/01/2020 23:53	81.3	83.4	30/01/2020 23:51	79.46	30/01/2020 23:37	34.66	35.3	30/01/2020 23:01	34.11	30/01/2020 23:58	37.05	37.37	30/01/2020 23:01	36.74	30/01/2020 23:59	36.79	36.83	30/01/2020 23:02	36.67	30/01/2020 23:52	36.29	36.38	30/01/2020 23:58	36.14	30/01/2020 23:03	35.9	35.98	30/01/2020 23:32	35.75	30/01/2020 23:01	35.3	35.41	30/01/2020 23:32	35.18	30/01/2020 23:01	4.554	4.588	30/01/2020 23:04	4.523	31/01/2020 00:00	3.429	3.441	30/01/2020 23:01	3.415	30/01/2020 23:49	3.979	3.984	30/01/2020 23:01	3.974	30/01/2020 23:40	2.222	2.225	30/01/2020 23:46	2.219	30/01/2020 23:05	11.02	11.03	30/01/2020 23:09	11.01	30/01/2020 23:08	25.75	25.77	30/01/2020 23:49	25.73	30/01/2020 23:01	0.001066392	0	1.412	136.3	36.52	112	3.4	30/01/2020 23:02	0	30/01/2020 23:21	2.468	140.4	27.52	142	7.3	30/01/2020 23:48	0.4	30/01/2020 23:16	-0.002	0
31/01/2020 01:00	6373	59.12	31/01/2020 00:01	12.68	0.063	31/01/2020 00:47	0	31/01/2020 00:00	1015	28.38	28.79	31/01/2020 00:25	27.97	31/01/2020 00:31	78.1	82.3	31/01/2020 00:01	74.46	31/01/2020 01:00	33.73	34.11	31/01/2020 00:03	33.25	31/01/2020 00:58	36.58	36.86	31/01/2020 00:03	36.36	31/01/2020 00:49	36.58	36.72	31/01/2020 00:01	36.39	31/01/2020 00:59	36.32	36.38	31/01/2020 00:18	36.26	31/01/2020 00:07	35.96	36.01	31/01/2020 00:50	35.93	31/01/2020 00:03	35.32	35.42	31/01/2020 00:48	35.26	31/01/2020 00:11	4.507	4.532	31/01/2020 00:00	4.487	31/01/2020 00:53	3.411	3.423	31/01/2020 00:00	3.399	31/01/2020 00:59	3.977	3.982	31/01/2020 00:07	3.972	31/01/2020 00:41	2.222	2.225	31/01/2020 00:00	2.219	31/01/2020 00:03	11.03	11.04	31/01/2020 00:48	11.02	31/01/2020 00:10	25.77	25.79	31/01/2020 00:38	25.75	31/01/2020 00:01	0.001056637	0	1.263	140.2	33.62	100	4	31/01/2020 00:47	0	31/01/2020 00:00	2.327	141.8	25.05	140	4.9	31/01/2020 00:14	0.3	31/01/2020 00:55	-0.002	0
31/01/2020 02:00	6374	58.69	31/01/2020 02:00	12.66	0.063	31/01/2020 01:15	0	31/01/2020 01:00	1015	28.27	28.98	31/01/2020 01:05	27.71	31/01/2020 02:00	76.85	78.76	31/01/2020 01:54	74.55	31/01/2020 01:02	33.01	33.31	31/01/2020 01:03	32.67	31/01/2020 01:58	36.16	36.43	31/01/2020 01:01	35.96	31/01/2020 01:58	36.38	36.45	31/01/2020 01:01	36.24	31/01/2020 01:58	36.27	36.43	31/01/2020 01:09	36.16	31/01/2020 01:55	36	36.09	31/01/2020 01:35	35.94	31/01/2020 01:23	35.37	35.52	31/01/2020 01:40	35.26	31/01/2020 01:07	4.471	4.49	31/01/2020 01:00	4.456	31/01/2020 01:50	3.397	3.413	31/01/2020 01:08	3.386	31/01/2020 01:56	3.971	3.98	31/01/2020 01:08	3.964	31/01/2020 01:55	2.223	2.228	31/01/2020 01:46	2.218	31/01/2020 01:10	11.04	11.04	31/01/2020 01:33	11.03	31/01/2020 01:53	25.79	25.81	31/01/2020 01:36	25.77	31/01/2020 01:14	0.000999544	0	1.02	130.4	39.42	47	2.8	31/01/2020 01:01	0	31/01/2020 01:18	1.95	135.7	32.7	63	4.7	31/01/2020 01:08	0	31/01/2020 01:08	-0.006	0
31/01/2020 03:00	6375	58.64	31/01/2020 02:01	12.64	0.062	31/01/2020 02:33	0	31/01/2020 02:00	1014	28.15	28.89	31/01/2020 02:50	27.7	31/01/2020 02:02	75.67	79.74	31/01/2020 02:05	72.69	31/01/2020 02:39	32.49	32.69	31/01/2020 02:05	32.26	31/01/2020 02:49	35.77	36.06	31/01/2020 02:00	35.53	31/01/2020 02:52	36.15	36.31	31/01/2020 02:02	35.98	31/01/2020 02:50	36.15	36.24	31/01/2020 02:03	36.11	31/01/2020 02:04	36.06	36.17	31/01/2020 02:16	35.96	31/01/2020 02:08	35.48	35.58	31/01/2020 02:24	35.35	31/01/2020 02:06	4.449	4.462	31/01/2020 02:02	4.437	31/01/2020 02:57	3.383	3.394	31/01/2020 02:11	3.374	31/01/2020 02:57	3.966	3.972	31/01/2020 02:02	3.961	31/01/2020 02:32	2.224	2.228	31/01/2020 02:00	2.222	31/01/2020 02:02	11.04	11.04	31/01/2020 02:03	11.03	31/01/2020 02:02	25.8	25.82	31/01/2020 02:27	25.77	31/01/2020 02:29	0.000907715	0	0.92	138.1	39.33	153	2.1	31/01/2020 02:19	0	31/01/2020 02:03	1.827	127.7	32.29	101	4.7	31/01/2020 02:52	0	31/01/2020 02:03	-0.007	0
31/01/2020 04:00	6376	58.63	31/01/2020 03:02	12.66	0.062	31/01/2020 03:15	0	31/01/2020 03:00	1014	28.54	28.7	31/01/2020 03:35	28.11	31/01/2020 03:56	77.12	79.39	31/01/2020 03:50	75.35	31/01/2020 03:01	32.02	32.3	31/01/2020 03:03	31.83	31/01/2020 03:54	35.42	35.63	31/01/2020 03:00	35.14	31/01/2020 03:59	35.92	36.08	31/01/2020 03:02	35.77	31/01/2020 03:51	36.11	36.17	31/01/2020 03:12	36.01	31/01/2020 03:56	36.07	36.14	31/01/2020 03:01	35.96	31/01/2020 03:36	35.52	35.6	31/01/2020 03:40	35.45	31/01/2020 03:14	4.429	4.442	31/01/2020 03:11	4.418	31/01/2020 03:53	3.371	3.382	31/01/2020 03:12	3.362	31/01/2020 03:49	3.961	3.968	31/01/2020 03:04	3.955	31/01/2020 03:32	2.221	2.225	31/01/2020 03:01	2.218	31/01/2020 03:58	11.04	11.05	31/01/2020 03:18	11.03	31/01/2020 03:03	25.8	25.81	31/01/2020 03:36	25.78	31/01/2020 03:01	0.000803116	0	0.668	139.2	35.5	128	1.6	31/01/2020 03:10	0	31/01/2020 03:12	1.363	134.8	29.84	172	3.7	31/01/2020 03:43	0	31/01/2020 03:10	-0.012	0
31/01/2020 05:00	6377	58.2	31/01/2020 04:59	12.62	0.064	31/01/2020 04:01	0	31/01/2020 04:00	1013	28.35	28.69	31/01/2020 04:30	27.77	31/01/2020 04:49	78.09	79.5	31/01/2020 04:44	76.45	31/01/2020 04:18	31.68	31.85	31/01/2020 04:02	31.59	31/01/2020 04:53	35.11	35.31	31/01/2020 04:03	34.95	31/01/2020 04:58	35.69	35.8	31/01/2020 04:00	35.57	31/01/2020 04:39	35.96	36.11	31/01/2020 04:02	35.9	31/01/2020 04:27	36.04	36.14	31/01/2020 04:03	35.96	31/01/2020 04:22	35.52	35.6	31/01/2020 04:32	35.47	31/01/2020 04:13	4.415	4.426	31/01/2020 04:05	4.404	31/01/2020 04:50	3.359	3.368	31/01/2020 04:01	3.35	31/01/2020 05:00	3.957	3.964	31/01/2020 04:30	3.949	31/01/2020 04:48	2.222	2.225	31/01/2020 04:11	2.219	31/01/2020 04:00	11.04	11.05	31/01/2020 04:19	11.03	31/01/2020 04:06	25.81	25.83	31/01/2020 04:52	25.79	31/01/2020 04:32	0.00068851	0	0.772	136.6	42.51	169	2.6	31/01/2020 04:06	0	31/01/2020 04:01	1.34	129.5	31.92	136	3.8	31/01/2020 04:38	0	31/01/2020 04:00	-0.01	0
31/01/2020 06:00	6378	57.67	31/01/2020 05:43	12.61	0.064	31/01/2020 05:58	0	31/01/2020 05:00	1013	27.59	27.98	31/01/2020 05:25	27.18	31/01/2020 05:58	79.12	81.3	31/01/2020 05:59	77.13	31/01/2020 05:34	31.5	31.64	31/01/2020 05:00	31.44	31/01/2020 05:24	34.83	35.02	31/01/2020 05:02	34.59	31/01/2020 06:00	35.5	35.64	31/01/2020 05:24	35.36	31/01/2020 05:52	35.86	35.98	31/01/2020 05:23	35.71	31/01/2020 05:58	35.98	36.04	31/01/2020 05:03	35.96	31/01/2020 05:01	35.53	35.62	31/01/2020 05:56	35.47	31/01/2020 05:07	4.408	4.415	31/01/2020 05:19	4.398	31/01/2020 05:33	3.349	3.358	31/01/2020 05:18	3.342	31/01/2020 05:55	3.949	3.953	31/01/2020 05:03	3.943	31/01/2020 05:30	2.22	2.223	31/01/2020 05:37	2.216	31/01/2020 05:22	11.04	11.04	31/01/2020 05:00	11.03	31/01/2020 05:32	25.81	25.83	31/01/2020 05:05	25.8	31/01/2020 05:30	0.000672285	0	0.628	46.9	80.1	306	2.6	31/01/2020 05:33	0	31/01/2020 05:00	1.027	87.2	50.47	143	3.9	31/01/2020 05:33	0	31/01/2020 05:07	-0.014	0
31/01/2020 07:00	6379	58.11	31/01/2020 06:00	12.6	0.064	31/01/2020 06:17	0	31/01/2020 06:00	1013	27.4	27.9	31/01/2020 06:15	27.11	31/01/2020 06:14	80.7	82.1	31/01/2020 06:28	78.89	31/01/2020 07:00	31.32	31.54	31/01/2020 06:02	31.06	31/01/2020 06:59	34.59	34.69	31/01/2020 06:05	34.41	31/01/2020 06:59	35.29	35.42	31/01/2020 06:01	35.16	31/01/2020 06:45	35.71	35.79	31/01/2020 06:04	35.64	31/01/2020 07:00	35.96	36.01	31/01/2020 06:14	35.94	31/01/2020 06:49	35.52	35.6	31/01/2020 06:18	35.47	31/01/2020 06:31	4.401	4.409	31/01/2020 06:13	4.387	31/01/2020 06:49	3.34	3.348	31/01/2020 06:01	3.332	31/01/2020 06:48	3.944	3.949	31/01/2020 06:01	3.937	31/01/2020 06:25	2.219	2.222	31/01/2020 06:00	2.215	31/01/2020 06:33	11.03	11.04	31/01/2020 06:01	11.03	31/01/2020 06:21	25.81	25.83	31/01/2020 06:24	25.8	31/01/2020 06:04	0.000734384	0	0.444	125.3	76.25	111	2	31/01/2020 06:55	0	31/01/2020 06:06	0.695	123.8	48.23	127	2.6	31/01/2020 06:48	0	31/01/2020 06:01	0.007	0.142
31/01/2020 08:00	6380	58.38	31/01/2020 08:00	12.6	0.063	31/01/2020 07:17	0	31/01/2020 07:00	1013	28.27	28.51	31/01/2020 07:59	27.91	31/01/2020 07:01	77.68	79.3	31/01/2020 07:05	76.18	31/01/2020 07:49	30.99	31.14	31/01/2020 07:04	30.83	31/01/2020 07:49	34.36	34.56	31/01/2020 07:01	34.2	31/01/2020 07:52	35.11	35.21	31/01/2020 07:11	34.95	31/01/2020 07:48	35.62	35.75	31/01/2020 07:05	35.48	31/01/2020 07:41	35.94	35.98	31/01/2020 07:25	35.8	31/01/2020 07:58	35.54	35.62	31/01/2020 07:04	35.47	31/01/2020 07:13	4.391	4.401	31/01/2020 07:00	4.382	31/01/2020 07:59	3.333	3.34	31/01/2020 07:01	3.324	31/01/2020 07:42	3.938	3.943	31/01/2020 07:00	3.931	31/01/2020 07:36	2.216	2.22	31/01/2020 07:33	2.213	31/01/2020 07:08	11.03	11.04	31/01/2020 07:49	11.02	31/01/2020 08:00	25.81	25.82	31/01/2020 07:05	25.79	31/01/2020 07:58	0.000659519	0	0.477	134.6	37.17	120	1.3	31/01/2020 07:55	0	31/01/2020 07:03	0.913	129.5	29.8	128	2.4	31/01/2020 07:01	0	31/01/2020 07:06	0.009	0.908
31/01/2020 09:00	6381	57.05	31/01/2020 08:54	12.59	1.612	31/01/2020 08:00	0	31/01/2020 08:00	1014	28.55	28.78	31/01/2020 08:44	28.36	31/01/2020 09:00	78.23	80	31/01/2020 08:30	76.44	31/01/2020 08:04	30.86	30.91	31/01/2020 08:02	30.82	31/01/2020 08:31	34.14	34.22	31/01/2020 08:04	33.95	31/01/2020 09:00	34.9	35.02	31/01/2020 08:24	34.75	31/01/2020 08:50	35.49	35.58	31/01/2020 08:34	35.37	31/01/2020 08:54	35.83	35.96	31/01/2020 08:03	35.73	31/01/2020 08:28	35.52	35.62	31/01/2020 08:04	35.46	31/01/2020 08:19	4.382	4.39	31/01/2020 08:25	4.373	31/01/2020 08:27	3.323	3.33	31/01/2020 08:03	3.313	31/01/2020 08:47	3.935	3.939	31/01/2020 08:01	3.929	31/01/2020 08:31	2.215	2.219	31/01/2020 08:00	2.21	31/01/2020 08:37	11.02	11.03	31/01/2020 08:01	11.01	31/01/2020 08:21	25.8	25.81	31/01/2020 08:06	25.79	31/01/2020 08:10	0.2974098	0	0.768	147	37.51	143	2.9	31/01/2020 08:41	0	31/01/2020 08:06	1.157	128.1	32.74	110	3.8	31/01/2020 08:41	0	31/01/2020 08:00	0.077	1.767
31/01/2020 10:00	6382	52.05	31/01/2020 09:40	12.62	12.69	31/01/2020 09:02	0.002	31/01/2020 09:01	1014	28.62	29.2	31/01/2020 09:57	27.96	31/01/2020 09:01	74.73	79.71	31/01/2020 09:06	71.59	31/01/2020 09:46	31.02	31.32	31/01/2020 09:56	30.83	31/01/2020 09:06	33.92	34.01	31/01/2020 09:02	33.76	31/01/2020 09:54	34.75	34.82	31/01/2020 09:05	34.64	31/01/2020 09:58	35.34	35.48	31/01/2020 09:02	35.28	31/01/2020 09:25	35.75	35.83	31/01/2020 09:08	35.75	31/01/2020 09:00	35.5	35.6	31/01/2020 09:21	35.41	31/01/2020 09:35	4.394	4.406	31/01/2020 09:58	4.382	31/01/2020 09:01	3.318	3.322	31/01/2020 09:04	3.313	31/01/2020 09:29	3.928	3.935	31/01/2020 09:00	3.921	31/01/2020 09:39	2.214	2.218	31/01/2020 09:12	2.209	31/01/2020 09:49	11.02	11.02	31/01/2020 09:00	11.01	31/01/2020 09:49	25.8	25.81	31/01/2020 09:12	25.78	31/01/2020 09:57	2.231751	0	1.05	153.2	37.41	163	2.9	31/01/2020 09:10	0	31/01/2020 09:25	1.343	122.4	39.56	282	3.5	31/01/2020 09:17	0	31/01/2020 09:05	0.449	2.532
31/01/2020 11:00	6383	50.58	31/01/2020 11:00	12.75	14.3	31/01/2020 10:14	0.148	31/01/2020 10:00	1015	29.03	29.4	31/01/2020 10:45	28.81	31/01/2020 10:14	72.81	76.14	31/01/2020 10:06	69.06	31/01/2020 10:31	31.54	31.93	31/01/2020 11:00	31.24	31/01/2020 10:00	33.78	33.81	31/01/2020 10:02	33.76	31/01/2020 10:11	34.58	34.8	31/01/2020 10:03	34.51	31/01/2020 10:49	35.27	35.37	31/01/2020 10:14	35.11	31/01/2020 10:56	35.74	35.77	31/01/2020 10:34	35.67	31/01/2020 10:57	35.47	35.61	31/01/2020 10:18	35.33	31/01/2020 10:42	4.421	4.448	31/01/2020 10:59	4.404	31/01/2020 10:01	3.313	3.32	31/01/2020 10:00	3.309	31/01/2020 10:46	3.924	3.931	31/01/2020 10:01	3.917	31/01/2020 10:55	2.209	2.215	31/01/2020 10:01	2.205	31/01/2020 10:36	11.01	11.01	31/01/2020 10:00	11	31/01/2020 10:48	25.79	25.81	31/01/2020 10:47	25.77	31/01/2020 10:13	3.829686	0	0.574	52.59	80.9	221	2.1	31/01/2020 10:41	0	31/01/2020 10:09	1.14	78.83	53.85	174	4.1	31/01/2020 10:32	0	31/01/2020 10:02	0.785	3.105
31/01/2020 12:00	6384	49.54	31/01/2020 12:00	13.11	14.12	31/01/2020 11:02	0.22	31/01/2020 11:04	1015	29.47	30.59	31/01/2020 11:59	28.47	31/01/2020 11:13	74.11	80.8	31/01/2020 11:19	68.44	31/01/2020 11:57	32.4	32.69	31/01/2020 11:58	31.98	31/01/2020 11:02	33.78	33.81	31/01/2020 11:23	33.76	31/01/2020 11:19	34.43	34.6	31/01/2020 11:06	34.34	31/01/2020 11:37	35.14	35.22	31/01/2020 11:57	35.07	31/01/2020 11:12	35.64	35.75	31/01/2020 11:06	35.54	31/01/2020 11:25	35.39	35.54	31/01/2020 11:18	35.3	31/01/2020 11:29	4.466	4.487	31/01/2020 11:59	4.437	31/01/2020 11:00	3.311	3.314	31/01/2020 11:37	3.309	31/01/2020 11:05	3.92	3.925	31/01/2020 11:15	3.915	31/01/2020 11:07	2.209	2.213	31/01/2020 11:12	2.203	31/01/2020 11:55	11	11.01	31/01/2020 11:25	10.99	31/01/2020 11:49	25.78	25.8	31/01/2020 11:07	25.76	31/01/2020 11:55	7.277153	0	0.888	143.4	57.25	175	2.6	31/01/2020 11:09	0	31/01/2020 11:03	1.158	123.8	48.65	162	3.4	31/01/2020 11:11	0	31/01/2020 11:05	1.521	3.426
31/01/2020 13:00	6385	36.54	31/01/2020 13:00	13.15	18.82	31/01/2020 12:18	0.242	31/01/2020 12:39	1015	31.37	32.36	31/01/2020 12:55	30.48	31/01/2020 12:05	66	69.55	31/01/2020 12:01	62.79	31/01/2020 12:55	34	35.83	31/01/2020 13:00	32.67	31/01/2020 12:00	33.87	34.01	31/01/2020 12:59	33.78	31/01/2020 12:00	34.37	34.45	31/01/2020 12:58	34.33	31/01/2020 12:51	35.03	35.14	31/01/2020 12:03	34.9	31/01/2020 12:53	35.54	35.61	31/01/2020 12:05	35.51	31/01/2020 12:22	35.33	35.44	31/01/2020 12:01	35.26	31/01/2020 12:17	4.543	4.625	31/01/2020 12:59	4.484	31/01/2020 12:00	3.314	3.318	31/01/2020 12:33	3.311	31/01/2020 12:26	3.916	3.921	31/01/2020 12:01	3.911	31/01/2020 12:35	2.207	2.21	31/01/2020 12:24	2.203	31/01/2020 12:18	10.99	11	31/01/2020 12:01	10.98	31/01/2020 12:56	25.77	25.79	31/01/2020 12:02	25.74	31/01/2020 12:57	18.79411	0	0.987	111.2	57.13	95	3.3	31/01/2020 12:50	0	31/01/2020 12:02	1.254	97.8	45.02	105	3.4	31/01/2020 12:02	0	31/01/2020 12:01	4.054	3.489
31/01/2020 14:00	6386	36.38	31/01/2020 13:16	13.13	17.9	31/01/2020 13:55	0.213	31/01/2020 13:04	1015	31.44	31.96	31/01/2020 13:30	30.85	31/01/2020 13:34	64.67	66.96	31/01/2020 13:24	61.89	31/01/2020 13:00	38.1	40.32	31/01/2020 14:00	35.82	31/01/2020 13:00	34.34	34.76	31/01/2020 14:00	33.99	31/01/2020 13:01	34.38	34.47	31/01/2020 13:11	34.31	31/01/2020 13:12	34.93	35.01	31/01/2020 13:09	34.86	31/01/2020 13:29	35.52	35.56	31/01/2020 13:04	35.38	31/01/2020 13:47	35.33	35.41	31/01/2020 13:41	35.26	31/01/2020 13:10	4.731	4.835	31/01/2020 13:58	4.625	31/01/2020 13:00	3.323	3.336	31/01/2020 13:55	3.311	31/01/2020 13:09	3.913	3.917	31/01/2020 13:03	3.906	31/01/2020 13:43	2.205	2.209	31/01/2020 13:01	2.2	31/01/2020 13:46	10.98	10.99	31/01/2020 13:02	10.96	31/01/2020 13:49	25.74	25.76	31/01/2020 13:15	25.72	31/01/2020 13:58	21.40644	0	0.984	120.9	67.5	184	2.9	31/01/2020 13:25	0	31/01/2020 13:08	1.442	110.1	50.81	102	4.3	31/01/2020 13:53	0	31/01/2020 13:02	4.624	3.281
31/01/2020 15:00	6387	38.5	31/01/2020 14:18	13.11	18.48	31/01/2020 14:51	0.237	31/01/2020 14:00	1014	31.89	33.23	31/01/2020 14:13	30.78	31/01/2020 14:41	64.14	67.76	31/01/2020 14:41	60.3	31/01/2020 14:14	42.02	43.71	31/01/2020 14:59	40.32	31/01/2020 14:00	35.28	35.85	31/01/2020 14:57	34.71	31/01/2020 14:00	34.48	34.64	31/01/2020 14:58	34.34	31/01/2020 14:00	34.94	35.01	31/01/2020 14:00	34.86	31/01/2020 14:35	35.4	35.54	31/01/2020 14:04	35.33	31/01/2020 14:32	35.32	35.41	31/01/2020 14:55	35.18	31/01/2020 14:42	4.927	5.018	31/01/2020 14:59	4.832	31/01/2020 14:00	3.348	3.368	31/01/2020 14:59	3.33	31/01/2020 14:00	3.916	3.921	31/01/2020 14:20	3.909	31/01/2020 14:39	2.202	2.205	31/01/2020 14:00	2.199	31/01/2020 14:36	10.97	10.98	31/01/2020 14:21	10.96	31/01/2020 14:48	25.72	25.74	31/01/2020 14:02	25.69	31/01/2020 14:48	24.07168	0	1.115	121.6	60.31	104	3.1	31/01/2020 14:17	0	31/01/2020 14:09	1.537	109	42.92	136	4.5	31/01/2020 14:40	0	31/01/2020 14:02	5.211	2.81
31/01/2020 16:00	6388	41.06	31/01/2020 15:00	13.13	18.51	31/01/2020 15:51	0.238	31/01/2020 15:30	1013	32.24	33.53	31/01/2020 15:51	31.1	31/01/2020 15:09	63.94	66.59	31/01/2020 15:41	60.53	31/01/2020 15:52	45.17	46.37	31/01/2020 15:59	43.67	31/01/2020 15:01	36.38	36.99	31/01/2020 15:59	35.76	31/01/2020 15:03	34.81	35.06	31/01/2020 16:00	34.56	31/01/2020 15:01	34.94	35.01	31/01/2020 15:10	34.86	31/01/2020 15:43	35.34	35.41	31/01/2020 15:04	35.33	31/01/2020 15:01	35.25	35.36	31/01/2020 15:09	35.12	31/01/2020 15:33	5.089	5.148	31/01/2020 15:58	5.021	31/01/2020 15:00	3.382	3.405	31/01/2020 15:58	3.36	31/01/2020 15:06	3.922	3.931	31/01/2020 15:39	3.913	31/01/2020 15:04	2.202	2.206	31/01/2020 15:45	2.199	31/01/2020 15:03	10.96	10.96	31/01/2020 15:01	10.95	31/01/2020 15:39	25.7	25.72	31/01/2020 15:05	25.68	31/01/2020 15:21	22.1711	0	1.007	101.4	59.92	80	3.1	31/01/2020 15:29	0	31/01/2020 15:06	1.525	98.6	45.99	55	4.6	31/01/2020 15:54	0	31/01/2020 15:17	4.833	2.125
31/01/2020 17:00	6389	42.78	31/01/2020 16:00	13.1	18.59	31/01/2020 16:57	0.227	31/01/2020 16:48	1013	31.24	31.97	31/01/2020 16:57	30.05	31/01/2020 16:24	67.56	69.62	31/01/2020 16:24	64.44	31/01/2020 16:04	46.32	46.76	31/01/2020 16:11	45.6	31/01/2020 17:00	37.44	37.87	31/01/2020 17:00	36.95	31/01/2020 16:05	35.29	35.61	31/01/2020 16:55	34.98	31/01/2020 16:02	35.06	35.2	31/01/2020 16:42	34.91	31/01/2020 16:02	35.33	35.39	31/01/2020 16:05	35.33	31/01/2020 16:00	35.17	35.31	31/01/2020 16:11	35.09	31/01/2020 16:36	5.138	5.16	31/01/2020 16:09	5.096	31/01/2020 16:58	3.418	3.435	31/01/2020 16:55	3.395	31/01/2020 16:01	3.933	3.941	31/01/2020 16:44	3.923	31/01/2020 16:02	2.204	2.208	31/01/2020 16:01	2.2	31/01/2020 16:32	10.95	10.96	31/01/2020 16:41	10.95	31/01/2020 16:15	25.69	25.71	31/01/2020 16:56	25.67	31/01/2020 16:06	11.63957	0	0.963	115.5	61.24	19	2.8	31/01/2020 16:45	0	31/01/2020 16:03	1.457	102.9	46.26	110	4.2	31/01/2020 16:18	0	31/01/2020 16:06	2.501	1.298
31/01/2020 18:00	6390	43.24	31/01/2020 17:58	13.12	17.29	31/01/2020 17:24	0.209	31/01/2020 17:38	1013	31.77	32.7	31/01/2020 17:26	31.22	31/01/2020 17:06	66.78	69.33	31/01/2020 17:10	63.02	31/01/2020 17:54	45.22	45.55	31/01/2020 17:00	45.08	31/01/2020 17:27	38.15	38.4	31/01/2020 17:57	37.83	31/01/2020 17:01	35.8	36.03	31/01/2020 17:59	35.57	31/01/2020 17:00	35.26	35.41	31/01/2020 17:48	35.07	31/01/2020 17:10	35.36	35.49	31/01/2020 17:48	35.33	31/01/2020 17:00	35.12	35.23	31/01/2020 17:31	35.05	31/01/2020 17:01	5.073	5.105	31/01/2020 17:01	5.054	31/01/2020 17:51	3.443	3.451	31/01/2020 17:45	3.431	31/01/2020 17:02	3.948	3.957	31/01/2020 17:58	3.939	31/01/2020 17:00	2.207	2.21	31/01/2020 17:05	2.202	31/01/2020 17:20	10.96	10.96	31/01/2020 17:45	10.95	31/01/2020 17:07	25.69	25.71	31/01/2020 17:05	25.67	31/01/2020 17:15	15.41168	0	0.964	106.4	57.9	98	3.1	31/01/2020 17:18	0	31/01/2020 17:08	1.4	100	48.16	159	4.8	31/01/2020 17:52	0	31/01/2020 17:13	3.339	0.442
31/01/2020 19:00	6391	43.42	31/01/2020 18:00	13.11	17.46	31/01/2020 18:49	0.21	31/01/2020 18:26	1013	31.67	32.62	31/01/2020 18:43	30.98	31/01/2020 18:23	67.2	71.36	31/01/2020 18:55	64.53	31/01/2020 18:02	44.94	45.32	31/01/2020 18:00	44.29	31/01/2020 18:58	38.52	38.65	31/01/2020 18:59	38.33	31/01/2020 18:00	36.28	36.45	31/01/2020 18:58	35.98	31/01/2020 18:01	35.51	35.7	31/01/2020 18:57	35.28	31/01/2020 18:01	35.48	35.56	31/01/2020 18:53	35.33	31/01/2020 18:02	35.12	35.21	31/01/2020 18:11	35.07	31/01/2020 18:02	5.029	5.057	31/01/2020 18:00	4.991	31/01/2020 18:55	3.458	3.47	31/01/2020 18:57	3.449	31/01/2020 18:01	3.959	3.97	31/01/2020 18:59	3.951	31/01/2020 18:05	2.21	2.215	31/01/2020 18:42	2.203	31/01/2020 18:22	10.96	10.97	31/01/2020 18:15	10.95	31/01/2020 18:03	25.7	25.71	31/01/2020 18:58	25.67	31/01/2020 18:19	9.961659	0	0.955	48.96	76.84	95	2.5	31/01/2020 18:25	0	31/01/2020 18:02	1.487	82.7	57.7	69	4.1	31/01/2020 18:31	0	31/01/2020 18:00	1.095	0.011
31/01/2020 20:00	6392	46.47	31/01/2020 19:00	12.99	13.08	31/01/2020 20:00	0.001	31/01/2020 19:30	1013	30.47	31.02	31/01/2020 19:08	29.97	31/01/2020 19:58	70.67	73.1	31/01/2020 20:00	68.19	31/01/2020 19:16	43.17	44.29	31/01/2020 19:00	41.83	31/01/2020 20:00	38.77	38.83	31/01/2020 19:25	38.6	31/01/2020 19:02	36.65	36.82	31/01/2020 19:49	36.42	31/01/2020 19:01	35.77	35.96	31/01/2020 19:52	35.67	31/01/2020 19:05	35.57	35.75	31/01/2020 19:58	35.54	31/01/2020 19:00	35.14	35.26	31/01/2020 19:57	35.05	31/01/2020 19:16	4.919	4.988	31/01/2020 19:00	4.841	31/01/2020 19:59	3.469	3.474	31/01/2020 19:12	3.464	31/01/2020 19:08	3.97	3.978	31/01/2020 20:00	3.964	31/01/2020 19:07	2.214	2.218	31/01/2020 19:33	2.21	31/01/2020 19:00	10.97	10.98	31/01/2020 19:46	10.96	31/01/2020 19:05	25.71	25.72	31/01/2020 19:23	25.69	31/01/2020 19:01	3.157566	0	0.757	42.07	70.37	163	2.2	31/01/2020 19:16	0	31/01/2020 19:14	1.176	80.4	51.37	221	3.6	31/01/2020 19:09	0	31/01/2020 19:00	0.343	0
31/01/2020 21:00	6393	54.01	31/01/2020 20:00	12.78	3.434	31/01/2020 21:00	0	31/01/2020 20:15	1013	29.8	30.3	31/01/2020 20:00	29.39	31/01/2020 20:54	74.63	77.27	31/01/2020 20:57	72.47	31/01/2020 20:00	40.31	41.74	31/01/2020 20:01	38.89	31/01/2020 20:59	38.65	38.83	31/01/2020 20:00	38.5	31/01/2020 20:54	36.94	37.03	31/01/2020 20:59	36.78	31/01/2020 20:00	36.02	36.17	31/01/2020 20:46	35.9	31/01/2020 20:00	35.74	35.77	31/01/2020 20:44	35.62	31/01/2020 20:03	35.23	35.37	31/01/2020 20:46	35.05	31/01/2020 20:00	4.767	4.844	31/01/2020 20:00	4.699	31/01/2020 20:56	3.47	3.48	31/01/2020 20:16	3.464	31/01/2020 20:51	3.979	3.984	31/01/2020 20:48	3.974	31/01/2020 20:14	2.217	2.22	31/01/2020 20:23	2.212	31/01/2020 20:32	10.99	11	31/01/2020 20:44	10.97	31/01/2020 20:03	25.72	25.74	31/01/2020 20:24	25.7	31/01/2020 20:04	0.3954789	0	0.783	16.83	82.2	135	2.7	31/01/2020 20:00	0	31/01/2020 20:01	1.173	85.1	48.81	119	3.6	31/01/2020 20:27	0	31/01/2020 20:05	0.036	0
31/01/2020 22:00	6394	59.5	31/01/2020 21:00	12.74	0.064	31/01/2020 21:42	0	31/01/2020 21:00	1014	29.14	29.61	31/01/2020 21:00	28.48	31/01/2020 21:54	77.88	79.03	31/01/2020 21:57	76.14	31/01/2020 21:04	37.71	38.89	31/01/2020 21:00	36.65	31/01/2020 22:00	38.22	38.55	31/01/2020 21:01	37.96	31/01/2020 21:59	37.07	37.19	31/01/2020 21:37	36.99	31/01/2020 21:02	36.22	36.38	31/01/2020 21:43	36.11	31/01/2020 21:00	35.82	35.96	31/01/2020 21:42	35.75	31/01/2020 21:00	35.31	35.39	31/01/2020 21:42	35.23	31/01/2020 21:05	4.639	4.696	31/01/2020 21:00	4.588	31/01/2020 21:57	3.462	3.472	31/01/2020 21:22	3.453	31/01/2020 21:42	3.985	3.99	31/01/2020 21:20	3.98	31/01/2020 21:13	2.221	2.225	31/01/2020 21:28	2.218	31/01/2020 21:03	11	11.02	31/01/2020 21:37	10.99	31/01/2020 21:02	25.74	25.76	31/01/2020 21:56	25.71	31/01/2020 21:06	0.002015361	0	0.734	86	78.29	184	2.8	31/01/2020 21:26	0	31/01/2020 21:09	1.164	76.1	45	123	3.7	31/01/2020 21:44	0	31/01/2020 21:02	-0.01	0
31/01/2020 23:00	6395	59.35	31/01/2020 23:00	12.69	0.064	31/01/2020 23:00	0	31/01/2020 22:00	1015	28.6	28.73	31/01/2020 22:07	28.54	31/01/2020 22:47	78.55	79.67	31/01/2020 22:05	77.25	31/01/2020 22:48	36	36.65	31/01/2020 22:00	35.4	31/01/2020 22:57	37.69	38	31/01/2020 22:02	37.36	31/01/2020 22:58	37.05	37.19	31/01/2020 22:11	36.97	31/01/2020 22:59	36.36	36.48	31/01/2020 23:00	36.3	31/01/2020 22:02	35.96	36.01	31/01/2020 22:50	35.91	31/01/2020 22:00	35.32	35.45	31/01/2020 22:50	35.26	31/01/2020 22:01	4.552	4.591	31/01/2020 22:05	4.518	31/01/2020 23:00	3.447	3.458	31/01/2020 22:10	3.437	31/01/2020 22:50	3.986	3.992	31/01/2020 22:35	3.982	31/01/2020 22:01	2.224	2.228	31/01/2020 22:46	2.22	31/01/2020 22:01	11.02	11.03	31/01/2020 22:47	11	31/01/2020 22:01	25.76	25.78	31/01/2020 22:42	25.74	31/01/2020 22:00	0.00144046	0	0.743	350.4	70.77	208	1.8	31/01/2020 22:37	0	31/01/2020 22:01	1.4	69.73	46.83	83	4.8	31/01/2020 22:18	0	31/01/2020 22:09	-0.011	0
01/02/2020 00:00	6396	58.84	31/01/2020 23:36	12.69	0.055	31/01/2020 23:59	0	31/01/2020 23:00	1015	28.77	29.35	31/01/2020 23:45	28.54	31/01/2020 23:21	77.61	79.99	31/01/2020 23:08	75.71	31/01/2020 23:30	34.99	35.51	31/01/2020 23:00	34.59	01/02/2020 00:00	37.17	37.47	31/01/2020 23:01	36.95	31/01/2020 23:49	36.93	37.02	31/01/2020 23:04	36.78	31/01/2020 23:49	36.49	36.57	31/01/2020 23:57	36.37	31/01/2020 23:08	36.07	36.17	31/01/2020 23:34	35.96	31/01/2020 23:00	35.44	35.56	31/01/2020 23:51	35.28	31/01/2020 23:04	4.494	4.521	31/01/2020 23:01	4.467	31/01/2020 23:57	3.432	3.441	31/01/2020 23:00	3.421	31/01/2020 23:56	3.985	3.99	31/01/2020 23:40	3.98	31/01/2020 23:23	2.224	2.228	31/01/2020 23:00	2.222	31/01/2020 23:01	11.03	11.04	31/01/2020 23:10	11.01	31/01/2020 23:09	25.78	25.8	31/01/2020 23:22	25.76	31/01/2020 23:07	0.001259835	0	0.685	347.3	50.85	352	2.3	31/01/2020 23:21	0	31/01/2020 23:01	0.983	62.7	47.34	53	3	31/01/2020 23:31	0	31/01/2020 23:02	-0.011	0
01/02/2020 01:00	6397	58.79	01/02/2020 01:00	12.71	0.055	01/02/2020 00:02	0	01/02/2020 00:00	1015	29.13	29.28	01/02/2020 00:00	28.95	01/02/2020 00:10	78.54	80.1	01/02/2020 00:50	76.79	01/02/2020 00:01	34.21	34.66	01/02/2020 00:02	33.87	01/02/2020 00:54	36.75	37	01/02/2020 00:05	36.53	01/02/2020 00:52	36.76	36.82	01/02/2020 00:27	36.6	01/02/2020 00:57	36.5	36.55	01/02/2020 00:46	36.43	01/02/2020 00:46	36.17	36.19	01/02/2020 00:18	36.12	01/02/2020 00:05	35.5	35.62	01/02/2020 00:39	35.41	01/02/2020 00:08	4.453	4.479	01/02/2020 00:02	4.437	01/02/2020 00:56	3.417	3.423	01/02/2020 00:00	3.405	01/02/2020 01:00	3.981	3.986	01/02/2020 00:00	3.976	01/02/2020 00:35	2.225	2.229	01/02/2020 00:09	2.222	01/02/2020 00:05	11.04	11.04	01/02/2020 00:49	11.02	01/02/2020 00:02	25.79	25.81	01/02/2020 00:59	25.78	01/02/2020 00:01	0.001119863	0	0.66	354.5	56.76	59	1.7	01/02/2020 00:08	0	01/02/2020 00:07	0.995	58.36	40.56	54	2.5	01/02/2020 00:04	0	01/02/2020 00:05	-0.011	0
01/02/2020 02:00	6398	58.72	01/02/2020 01:58	12.63	0.054	01/02/2020 01:59	0	01/02/2020 01:00	1015	28.85	29.19	01/02/2020 01:05	28.28	01/02/2020 01:59	78.9	80.4	01/02/2020 01:08	77.5	01/02/2020 01:22	33.58	33.89	01/02/2020 01:00	33.25	01/02/2020 01:57	36.36	36.61	01/02/2020 01:02	36.14	01/02/2020 01:47	36.53	36.65	01/02/2020 01:02	36.37	01/02/2020 01:57	36.42	36.53	01/02/2020 01:06	36.32	01/02/2020 01:40	36.17	36.19	01/02/2020 01:58	36.17	01/02/2020 01:00	35.5	35.6	01/02/2020 01:06	35.47	01/02/2020 01:00	4.424	4.44	01/02/2020 01:07	4.409	01/02/2020 01:47	3.403	3.413	01/02/2020 01:09	3.394	01/02/2020 01:56	3.978	3.982	01/02/2020 01:01	3.974	01/02/2020 01:26	2.227	2.231	01/02/2020 01:17	2.222	01/02/2020 01:22	11.05	11.05	01/02/2020 01:48	11.04	01/02/2020 01:01	25.81	25.83	01/02/2020 01:53	25.8	01/02/2020 01:02	0.001042309	0	0.741	349	46.21	10	2.4	01/02/2020 01:06	0	01/02/2020 01:01	1.2	54.82	37.51	22	3.9	01/02/2020 01:19	0	01/02/2020 01:00	-0.01	0
01/02/2020 03:00	6399	58.46	01/02/2020 03:00	12.64	0.053	01/02/2020 02:58	0	01/02/2020 02:00	1015	28.4	29.01	01/02/2020 02:15	28.15	01/02/2020 02:58	79.05	80.9	01/02/2020 02:25	77.12	01/02/2020 02:59	33.07	33.29	01/02/2020 02:00	32.86	01/02/2020 02:54	36.04	36.26	01/02/2020 02:07	35.72	01/02/2020 02:57	36.35	36.41	01/02/2020 02:01	36.18	01/02/2020 03:00	36.34	36.43	01/02/2020 02:10	36.3	01/02/2020 02:39	36.17	36.19	01/02/2020 02:10	36.17	01/02/2020 02:00	35.51	35.63	01/02/2020 02:55	35.47	01/02/2020 02:05	4.399	4.412	01/02/2020 02:00	4.387	01/02/2020 03:00	3.39	3.397	01/02/2020 02:02	3.384	01/02/2020 02:39	3.971	3.978	01/02/2020 02:01	3.966	01/02/2020 02:34	2.227	2.229	01/02/2020 02:09	2.223	01/02/2020 02:46	11.05	11.06	01/02/2020 02:01	11.05	01/02/2020 02:03	25.83	25.84	01/02/2020 02:27	25.81	01/02/2020 02:08	0.000989753	0	0.628	350.8	37.11	20	2.1	01/02/2020 02:12	0	01/02/2020 02:03	1.152	54.96	35.3	121	3.2	01/02/2020 02:59	0	01/02/2020 02:01	-0.013	0
01/02/2020 04:00	6400	58.43	01/02/2020 03:12	12.64	0.053	01/02/2020 03:42	0	01/02/2020 03:00	1014	28.45	28.97	01/02/2020 03:05	28.08	01/02/2020 03:43	78.67	80.3	01/02/2020 03:59	77.24	01/02/2020 03:01	32.67	32.88	01/02/2020 03:00	32.47	01/02/2020 03:48	35.7	35.85	01/02/2020 03:05	35.53	01/02/2020 03:57	36.13	36.24	01/02/2020 03:02	35.96	01/02/2020 03:53	36.28	36.36	01/02/2020 03:07	36.14	01/02/2020 04:00	36.17	36.19	01/02/2020 03:03	36.17	01/02/2020 03:00	35.58	35.71	01/02/2020 03:54	35.47	01/02/2020 03:07	4.384	4.393	01/02/2020 03:04	4.373	01/02/2020 03:57	3.379	3.392	01/02/2020 03:00	3.372	01/02/2020 03:48	3.967	3.972	01/02/2020 03:03	3.964	01/02/2020 03:24	2.225	2.229	01/02/2020 03:41	2.222	01/02/2020 03:31	11.05	11.06	01/02/2020 03:33	11.05	01/02/2020 03:03	25.84	25.85	01/02/2020 03:09	25.82	01/02/2020 03:08	0.000875821	0	0.583	347.5	37.59	346	1.6	01/02/2020 03:40	0	01/02/2020 03:00	1.119	56.62	37.65	58	3.6	01/02/2020 03:16	0.3	01/02/2020 03:46	-0.014	0
01/02/2020 05:00	6401	58.29	01/02/2020 04:55	12.64	0.054	01/02/2020 04:59	0	01/02/2020 04:00	1013	28.63	28.79	01/02/2020 04:20	28.44	01/02/2020 04:34	79.86	81.2	01/02/2020 04:08	78.35	01/02/2020 04:33	32.32	32.49	01/02/2020 04:01	32.14	01/02/2020 04:59	35.42	35.61	01/02/2020 04:00	35.25	01/02/2020 04:55	35.92	36.02	01/02/2020 04:04	35.77	01/02/2020 04:48	36.13	36.25	01/02/2020 04:04	36.11	01/02/2020 04:03	36.17	36.19	01/02/2020 04:02	36.15	01/02/2020 04:58	35.64	35.77	01/02/2020 04:19	35.54	01/02/2020 04:37	4.368	4.376	01/02/2020 04:00	4.36	01/02/2020 04:50	3.367	3.378	01/02/2020 04:11	3.358	01/02/2020 04:49	3.962	3.968	01/02/2020 04:01	3.955	01/02/2020 04:41	2.225	2.228	01/02/2020 04:00	2.222	01/02/2020 04:46	11.05	11.06	01/02/2020 04:05	11.05	01/02/2020 04:05	25.84	25.86	01/02/2020 04:06	25.81	01/02/2020 04:42	0.000767883	0	0.46	352.1	31.05	308	1.5	01/02/2020 04:01	0	01/02/2020 04:00	0.905	39.95	33.34	14	2.3	01/02/2020 04:16	0	01/02/2020 04:03	-0.016	0
01/02/2020 06:00	6402	57.84	01/02/2020 05:59	12.58	0.053	01/02/2020 05:15	0	01/02/2020 05:00	1014	28.52	28.71	01/02/2020 05:55	28.23	01/02/2020 05:26	81.2	82.3	01/02/2020 05:57	79.32	01/02/2020 05:01	32.03	32.21	01/02/2020 05:00	31.85	01/02/2020 05:51	35.15	35.31	01/02/2020 05:04	34.97	01/02/2020 05:56	35.71	35.81	01/02/2020 05:14	35.57	01/02/2020 05:50	36.08	36.17	01/02/2020 05:10	35.9	01/02/2020 05:59	36.17	36.19	01/02/2020 05:06	36.17	01/02/2020 05:00	35.67	35.77	01/02/2020 05:36	35.57	01/02/2020 05:00	4.36	4.371	01/02/2020 05:02	4.351	01/02/2020 05:41	3.357	3.364	01/02/2020 05:00	3.35	01/02/2020 05:35	3.957	3.961	01/02/2020 05:01	3.949	01/02/2020 05:35	2.222	2.226	01/02/2020 05:45	2.219	01/02/2020 05:28	11.05	11.05	01/02/2020 05:06	11.04	01/02/2020 05:04	25.84	25.86	01/02/2020 05:32	25.81	01/02/2020 05:08	0.000740276	0	0.267	352	34.38	300	1.1	01/02/2020 05:52	0	01/02/2020 05:01	0.673	28.62	31.44	86	2.2	01/02/2020 05:51	0	01/02/2020 05:07	-0.019	0
01/02/2020 07:00	6403	57.15	01/02/2020 06:30	12.58	0.07	01/02/2020 06:10	0	01/02/2020 06:00	1014	27.61	28.15	01/02/2020 06:17	26.78	01/02/2020 06:58	84.1	89.1	01/02/2020 07:00	80.2	01/02/2020 06:17	31.92	32.03	01/02/2020 06:11	31.85	01/02/2020 06:00	34.92	35.02	01/02/2020 06:00	34.76	01/02/2020 06:52	35.54	35.61	01/02/2020 06:04	35.38	01/02/2020 06:55	35.92	36.01	01/02/2020 06:02	35.85	01/02/2020 06:52	36.16	36.21	01/02/2020 06:00	36.09	01/02/2020 06:55	35.68	35.77	01/02/2020 06:08	35.57	01/02/2020 06:27	4.365	4.379	01/02/2020 06:39	4.354	01/02/2020 06:01	3.348	3.354	01/02/2020 06:00	3.344	01/02/2020 06:20	3.951	3.957	01/02/2020 06:01	3.945	01/02/2020 06:57	2.222	2.225	01/02/2020 06:00	2.219	01/02/2020 06:35	11.04	11.05	01/02/2020 06:59	11.03	01/02/2020 06:32	25.84	25.86	01/02/2020 06:21	25.82	01/02/2020 06:25	0.0006788	0.4	0.559	345.8	35.67	285	1.9	01/02/2020 06:25	0	01/02/2020 06:05	0.91	7.28	52.9	262	3	01/02/2020 06:25	0	01/02/2020 06:00	0.008	0.141
01/02/2020 08:00	6404	58.81	01/02/2020 07:00	12.56	0.069	01/02/2020 07:32	0	01/02/2020 07:00	1015	26.58	26.9	01/02/2020 07:02	26.32	01/02/2020 07:57	90.8	91.9	01/02/2020 07:49	88.7	01/02/2020 07:00	31.61	31.85	01/02/2020 07:00	31.44	01/02/2020 07:59	34.7	34.82	01/02/2020 07:00	34.57	01/02/2020 07:59	35.36	35.45	01/02/2020 07:03	35.21	01/02/2020 07:55	35.79	35.94	01/02/2020 07:04	35.69	01/02/2020 07:22	36.12	36.17	01/02/2020 07:01	36.01	01/02/2020 07:33	35.65	35.73	01/02/2020 07:20	35.54	01/02/2020 07:54	4.364	4.376	01/02/2020 07:03	4.351	01/02/2020 07:59	3.342	3.348	01/02/2020 07:17	3.336	01/02/2020 07:56	3.946	3.953	01/02/2020 07:02	3.939	01/02/2020 07:50	2.221	2.225	01/02/2020 07:30	2.218	01/02/2020 07:19	11.03	11.04	01/02/2020 07:07	11.02	01/02/2020 07:22	25.84	25.86	01/02/2020 07:07	25.82	01/02/2020 07:19	0.000690796	0	0.22	320.1	49.17	266	1.3	01/02/2020 07:27	0	01/02/2020 07:00	0.758	288.7	39.52	248	1.8	01/02/2020 07:57	0	01/02/2020 07:03	0.002	0.903
01/02/2020 09:00	6405	58.93	01/02/2020 09:00	12.58	1.409	01/02/2020 08:00	0	01/02/2020 08:00	1015	27.04	27.2	01/02/2020 08:57	26.8	01/02/2020 08:53	92.1	93.1	01/02/2020 08:49	91.3	01/02/2020 08:00	31.22	31.46	01/02/2020 08:01	31.03	01/02/2020 08:43	34.5	34.61	01/02/2020 08:00	34.38	01/02/2020 08:56	35.18	35.31	01/02/2020 08:06	35.11	01/02/2020 08:57	35.7	35.78	01/02/2020 08:03	35.62	01/02/2020 08:58	36	36.14	01/02/2020 08:03	35.96	01/02/2020 08:11	35.62	35.75	01/02/2020 08:10	35.51	01/02/2020 08:43	4.35	4.362	01/02/2020 08:09	4.338	01/02/2020 08:59	3.333	3.338	01/02/2020 08:00	3.328	01/02/2020 08:23	3.942	3.951	01/02/2020 08:03	3.933	01/02/2020 08:47	2.218	2.222	01/02/2020 08:00	2.213	01/02/2020 08:58	11.03	11.04	01/02/2020 08:07	11.02	01/02/2020 08:00	25.84	25.85	01/02/2020 08:12	25.82	01/02/2020 08:16	0.3678475	0	0.222	247.2	46.79	357	1.6	01/02/2020 08:53	0	01/02/2020 08:00	0.703	261.9	30.74	259	2	01/02/2020 08:39	0	01/02/2020 08:05	0.08	1.757
01/02/2020 10:00	6406	55.78	01/02/2020 10:00	12.62	12.7	01/02/2020 09:07	0.007	01/02/2020 09:02	1016	27.57	28.21	01/02/2020 10:00	27	01/02/2020 09:02	88.9	91.8	01/02/2020 09:08	86.6	01/02/2020 09:56	31.08	31.27	01/02/2020 09:56	31.03	01/02/2020 09:16	34.25	34.4	01/02/2020 09:00	34.18	01/02/2020 09:38	35.01	35.18	01/02/2020 09:00	34.93	01/02/2020 09:54	35.57	35.77	01/02/2020 09:01	35.48	01/02/2020 09:24	35.96	36.04	01/02/2020 09:07	35.93	01/02/2020 09:51	35.56	35.67	01/02/2020 09:04	35.47	01/02/2020 09:55	4.344	4.351	01/02/2020 09:46	4.335	01/02/2020 09:02	3.326	3.334	01/02/2020 09:16	3.318	01/02/2020 09:54	3.937	3.943	01/02/2020 09:19	3.931	01/02/2020 09:50	2.217	2.222	01/02/2020 09:19	2.213	01/02/2020 09:11	11.03	11.04	01/02/2020 09:02	11.02	01/02/2020 09:59	25.84	25.85	01/02/2020 09:05	25.81	01/02/2020 09:36	1.748477	0	0.488	230.6	34.9	11	1.6	01/02/2020 09:37	0	01/02/2020 09:00	1.023	260.5	26.78	343	2.8	01/02/2020 09:36	0	01/02/2020 09:22	0.35	2.513
01/02/2020 11:00	6407	55.44	01/02/2020 10:09	12.6	12.07	01/02/2020 11:00	-0.001	01/02/2020 10:36	1016	27.29	28.46	01/02/2020 10:05	26.19	01/02/2020 10:59	88.6	92.3	01/02/2020 10:59	85.6	01/02/2020 10:01	31.26	31.34	01/02/2020 10:39	31.21	01/02/2020 10:02	34.09	34.2	01/02/2020 10:01	33.97	01/02/2020 10:51	34.82	35.01	01/02/2020 10:03	34.75	01/02/2020 10:25	35.48	35.58	01/02/2020 10:03	35.33	01/02/2020 10:57	35.92	35.96	01/02/2020 10:00	35.8	01/02/2020 10:57	35.52	35.6	01/02/2020 10:34	35.47	01/02/2020 10:05	4.365	4.401	01/02/2020 10:59	4.343	01/02/2020 10:00	3.319	3.322	01/02/2020 10:17	3.314	01/02/2020 10:21	3.934	3.939	01/02/2020 10:19	3.927	01/02/2020 10:52	2.214	2.218	01/02/2020 10:01	2.21	01/02/2020 10:51	11.02	11.03	01/02/2020 10:50	11.01	01/02/2020 10:35	25.83	25.84	01/02/2020 10:13	25.81	01/02/2020 10:51	1.176944	3.6	0.581	347	33.79	10	1.7	01/02/2020 10:46	0	01/02/2020 10:02	1.144	345	59.75	76	4.5	01/02/2020 10:46	0	01/02/2020 10:23	0.245	3.087
01/02/2020 12:00	6408	58.25	01/02/2020 11:00	12.57	11.96	01/02/2020 11:17	0	01/02/2020 11:00	1016	25.98	26.44	01/02/2020 11:45	25.66	01/02/2020 11:43	94.5	96.4	01/02/2020 11:50	91.9	01/02/2020 11:00	30.34	31.32	01/02/2020 11:01	28.7	01/02/2020 12:00	33.64	34.04	01/02/2020 11:15	32.72	01/02/2020 12:00	34.71	34.82	01/02/2020 11:16	34.54	01/02/2020 11:51	35.33	35.5	01/02/2020 11:00	35.28	01/02/2020 11:01	35.8	35.91	01/02/2020 11:01	35.75	01/02/2020 11:17	35.5	35.58	01/02/2020 11:18	35.47	01/02/2020 11:05	13.57	23.69	01/02/2020 11:52	4.395	01/02/2020 11:01	5.47	8.1	01/02/2020 11:57	3.32	01/02/2020 11:00	4.55	5.984	01/02/2020 11:35	3.925	01/02/2020 11:08	2.229	2.31	01/02/2020 11:35	2.21	01/02/2020 11:09	11.02	11.03	01/02/2020 11:36	11	01/02/2020 11:12	25.84	25.87	01/02/2020 11:37	25.81	01/02/2020 11:05	1.027249	18	0.549	34.55	68.94	6	1.6	01/02/2020 11:28	0	01/02/2020 11:12	0.804	55.57	58.5	12	2.3	01/02/2020 11:16	0	01/02/2020 11:10	0.212	3.42
01/02/2020 13:00	6409	52.23	01/02/2020 13:00	12.85	15.33	01/02/2020 12:42	0.302	01/02/2020 12:00	1016	26.83	27.52	01/02/2020 12:58	26.13	01/02/2020 12:02	94.5	96.8	01/02/2020 12:21	90.8	01/02/2020 13:00	29.25	30.13	01/02/2020 12:58	28.67	01/02/2020 12:08	32.57	32.77	01/02/2020 12:01	32.51	01/02/2020 12:42	34.33	34.62	01/02/2020 12:00	34.13	01/02/2020 12:48	35.25	35.39	01/02/2020 12:17	35.09	01/02/2020 12:43	35.75	35.77	01/02/2020 12:03	35.73	01/02/2020 12:26	35.5	35.58	01/02/2020 12:54	35.47	01/02/2020 12:07	23.3	23.62	01/02/2020 12:00	23.01	01/02/2020 12:58	8.05	8.11	01/02/2020 12:01	7.982	01/02/2020 12:59	4.43	4.755	01/02/2020 12:00	4.293	01/02/2020 13:00	2.233	2.238	01/02/2020 12:48	2.228	01/02/2020 12:07	11.04	11.05	01/02/2020 12:47	11.03	01/02/2020 12:00	25.86	25.88	01/02/2020 12:51	25.85	01/02/2020 12:00	5.900417	0	0.395	350.3	32.18	337	1.2	01/02/2020 12:24	0	01/02/2020 12:04	0.735	5.832	28.27	31	1.9	01/02/2020 12:49	0	01/02/2020 12:07	1.201	3.471
01/02/2020 14:00	6410	46.3	01/02/2020 13:34	13.29	18.36	01/02/2020 13:50	0.428	01/02/2020 13:59	1016	28.98	29.82	01/02/2020 13:45	27.5	01/02/2020 13:00	83.2	90.9	01/02/2020 13:01	78.45	01/02/2020 13:33	31.17	32.06	01/02/2020 13:54	30.05	01/02/2020 13:01	32.62	32.8	01/02/2020 13:57	32.54	01/02/2020 13:01	34.03	34.21	01/02/2020 13:00	33.91	01/02/2020 13:49	35.05	35.19	01/02/2020 13:05	34.86	01/02/2020 13:56	35.72	35.75	01/02/2020 13:00	35.59	01/02/2020 13:56	35.5	35.6	01/02/2020 13:23	35.43	01/02/2020 13:53	22.83	23.03	01/02/2020 13:02	22.64	01/02/2020 14:00	7.913	7.979	01/02/2020 13:00	7.837	01/02/2020 14:00	4.283	4.297	01/02/2020 13:00	4.271	01/02/2020 13:49	2.238	2.244	01/02/2020 13:46	2.233	01/02/2020 13:10	11.06	11.07	01/02/2020 13:56	11.05	01/02/2020 13:01	25.87	25.89	01/02/2020 13:58	25.86	01/02/2020 13:18	8.421806	0	0.465	34.82	90.5	354	1.6	01/02/2020 13:07	0	01/02/2020 13:04	0.602	46.22	71.01	181	2.1	01/02/2020 13:07	0	01/02/2020 13:09	1.776	3.261
01/02/2020 15:00	6411	48.36	01/02/2020 14:00	13.25	18.31	01/02/2020 14:23	0.351	01/02/2020 14:43	1015	29.42	29.89	01/02/2020 14:13	28.8	01/02/2020 14:53	79.43	80.5	01/02/2020 14:47	77.98	01/02/2020 14:16	32.4	32.67	01/02/2020 14:56	32.06	01/02/2020 14:00	33.02	33.18	01/02/2020 14:59	32.75	01/02/2020 14:01	33.9	34.06	01/02/2020 14:01	33.77	01/02/2020 14:53	34.9	34.99	01/02/2020 14:41	34.79	01/02/2020 14:49	35.56	35.67	01/02/2020 14:00	35.51	01/02/2020 14:49	35.46	35.57	01/02/2020 14:05	35.31	01/02/2020 14:54	22.41	22.64	01/02/2020 14:00	22.19	01/02/2020 14:59	7.767	7.841	01/02/2020 14:00	7.697	01/02/2020 14:59	4.285	4.299	01/02/2020 14:58	4.273	01/02/2020 14:03	2.239	2.242	01/02/2020 14:01	2.233	01/02/2020 14:50	11.07	11.08	01/02/2020 14:05	11.06	01/02/2020 14:01	25.88	25.9	01/02/2020 14:47	25.86	01/02/2020 14:02	6.126176	0	0.514	135	61.3	130	1.6	01/02/2020 14:44	0	01/02/2020 14:04	0.749	94.5	48.17	110	2	01/02/2020 14:02	0	01/02/2020 14:12	1.288	2.8
01/02/2020 16:00	6412	49.98	01/02/2020 15:01	13.23	17	01/02/2020 15:25	0.325	01/02/2020 15:23	1014	29.08	29.68	01/02/2020 15:15	28.8	01/02/2020 15:46	80.1	81.7	01/02/2020 15:27	78.16	01/02/2020 15:02	32.69	32.8	01/02/2020 15:18	32.65	01/02/2020 15:59	33.3	33.39	01/02/2020 15:45	33.16	01/02/2020 15:00	33.85	33.98	01/02/2020 15:14	33.74	01/02/2020 15:14	34.74	34.86	01/02/2020 15:09	34.65	01/02/2020 15:23	35.48	35.58	01/02/2020 15:37	35.33	01/02/2020 15:51	35.34	35.47	01/02/2020 15:08	35.28	01/02/2020 15:26	21.99	22.21	01/02/2020 15:00	21.78	01/02/2020 16:00	7.629	7.697	01/02/2020 15:00	7.565	01/02/2020 15:59	4.303	4.314	01/02/2020 15:48	4.286	01/02/2020 15:02	2.241	2.245	01/02/2020 15:00	2.236	01/02/2020 15:09	11.07	11.09	01/02/2020 15:43	11.07	01/02/2020 15:01	25.9	25.91	01/02/2020 15:08	25.88	01/02/2020 15:15	5.357527	0	0.593	84.8	66.91	222	2	01/02/2020 15:53	0	01/02/2020 15:01	0.867	84.5	44.8	123	2.5	01/02/2020 15:30	0	01/02/2020 15:03	1.115	2.123
01/02/2020 17:00	6413	49.03	01/02/2020 16:54	13.25	18.79	01/02/2020 16:02	0.278	01/02/2020 16:27	1013	29.38	29.93	01/02/2020 16:37	28.86	01/02/2020 16:10	78.47	80.8	01/02/2020 16:13	76.04	01/02/2020 16:48	32.93	33.29	01/02/2020 16:52	32.66	01/02/2020 16:07	33.38	33.5	01/02/2020 16:55	33.37	01/02/2020 16:00	33.89	34.01	01/02/2020 16:56	33.8	01/02/2020 16:57	34.69	34.78	01/02/2020 16:19	34.57	01/02/2020 16:39	35.34	35.43	01/02/2020 16:01	35.33	01/02/2020 16:05	35.31	35.41	01/02/2020 16:24	35.26	01/02/2020 16:12	21.66	21.79	01/02/2020 16:01	21.57	01/02/2020 16:53	7.511	7.565	01/02/2020 16:00	7.457	01/02/2020 16:57	4.315	4.329	01/02/2020 16:57	4.305	01/02/2020 16:11	2.24	2.244	01/02/2020 16:07	2.235	01/02/2020 16:38	11.08	11.09	01/02/2020 16:02	11.08	01/02/2020 16:05	25.89	25.91	01/02/2020 16:13	25.88	01/02/2020 16:56	8.17621	0	0.664	51.41	69.06	78	2	01/02/2020 16:37	0	01/02/2020 16:01	1.096	76.31	43.68	314	3.3	01/02/2020 16:03	0	01/02/2020 16:00	1.721	1.298
01/02/2020 18:00	6414	49.2	01/02/2020 17:00	13.24	18.47	01/02/2020 17:50	0.186	01/02/2020 17:44	1012	30.01	30.46	01/02/2020 17:55	29.63	01/02/2020 17:18	78.47	80.1	01/02/2020 17:27	76.9	01/02/2020 17:48	33.4	33.49	01/02/2020 17:27	33.27	01/02/2020 17:01	33.55	33.62	01/02/2020 17:57	33.42	01/02/2020 17:01	33.91	34.02	01/02/2020 17:21	33.79	01/02/2020 17:23	34.59	34.73	01/02/2020 17:02	34.48	01/02/2020 17:35	35.33	35.37	01/02/2020 17:42	35.28	01/02/2020 17:49	35.3	35.39	01/02/2020 17:19	35.17	01/02/2020 17:53	21.43	21.57	01/02/2020 17:00	21.29	01/02/2020 17:56	7.409	7.463	01/02/2020 17:01	7.368	01/02/2020 17:57	4.327	4.336	01/02/2020 17:51	4.318	01/02/2020 17:04	2.242	2.247	01/02/2020 17:18	2.238	01/02/2020 17:10	11.08	11.08	01/02/2020 17:00	11.07	01/02/2020 17:36	25.89	25.91	01/02/2020 17:47	25.88	01/02/2020 17:24	6.989098	0	0.787	50.41	79.08	10	2.2	01/02/2020 17:41	0	01/02/2020 17:10	1.07	84.6	48.77	28	3.2	01/02/2020 17:57	0	01/02/2020 17:13	1.475	0.443
01/02/2020 19:00	6415	45.99	01/02/2020 18:53	13.19	18.27	01/02/2020 18:29	0.16	01/02/2020 18:40	1012	30.71	31.33	01/02/2020 18:49	30.05	01/02/2020 18:06	77.05	78.68	01/02/2020 18:14	74.63	01/02/2020 18:30	33.81	34.3	01/02/2020 18:56	33.43	01/02/2020 18:02	33.69	33.78	01/02/2020 18:40	33.58	01/02/2020 18:00	33.96	34.06	01/02/2020 18:59	33.77	01/02/2020 18:07	34.54	34.62	01/02/2020 18:02	34.44	01/02/2020 18:36	35.3	35.35	01/02/2020 18:01	35.14	01/02/2020 18:59	35.17	35.31	01/02/2020 18:10	35.05	01/02/2020 18:40	21.24	21.31	01/02/2020 18:00	21.19	01/02/2020 18:59	7.321	7.365	01/02/2020 18:00	7.28	01/02/2020 18:59	4.336	4.344	01/02/2020 18:51	4.327	01/02/2020 18:00	2.243	2.247	01/02/2020 18:36	2.239	01/02/2020 18:07	11.08	11.09	01/02/2020 18:28	11.07	01/02/2020 18:03	25.9	25.92	01/02/2020 18:17	25.88	01/02/2020 18:09	10.68023	0	0.938	21.89	55.43	341	2.5	01/02/2020 18:01	0	01/02/2020 18:03	1.394	63.98	38.47	78	4.6	01/02/2020 18:08	0	01/02/2020 18:26	1.155	0.011
01/02/2020 20:00	6416	46.25	01/02/2020 19:00	12.92	12.98	01/02/2020 19:59	0.001	01/02/2020 19:52	1012	29.58	30.38	01/02/2020 19:00	28.68	01/02/2020 20:00	79.46	83.7	01/02/2020 19:58	75.83	01/02/2020 19:02	34.01	34.32	01/02/2020 19:04	33.42	01/02/2020 19:59	33.85	33.99	01/02/2020 19:42	33.78	01/02/2020 19:00	33.98	34.06	01/02/2020 19:09	33.91	01/02/2020 19:03	34.53	34.59	01/02/2020 19:03	34.46	01/02/2020 19:29	35.17	35.29	01/02/2020 19:07	35.12	01/02/2020 19:13	35.13	35.23	01/02/2020 19:16	35.07	01/02/2020 19:18	21.01	21.19	01/02/2020 19:01	20.78	01/02/2020 19:59	7.248	7.28	01/02/2020 19:00	7.208	01/02/2020 19:58	4.346	4.355	01/02/2020 19:56	4.34	01/02/2020 19:07	2.244	2.248	01/02/2020 19:12	2.241	01/02/2020 19:05	11.09	11.1	01/02/2020 19:02	11.07	01/02/2020 19:10	25.9	25.92	01/02/2020 19:55	25.89	01/02/2020 19:04	2.990917	0	0.732	34.57	71.64	355	2.1	01/02/2020 19:21	0	01/02/2020 19:01	1.172	72.91	45.28	84	2.8	01/02/2020 19:33	0	01/02/2020 19:01	0.318	0
01/02/2020 21:00	6417	53.97	01/02/2020 20:00	12.77	2.008	01/02/2020 21:00	-0.001	01/02/2020 20:16	1013	28.62	29.28	01/02/2020 20:00	28.15	01/02/2020 20:48	84.1	85.5	01/02/2020 20:20	82.2	01/02/2020 20:03	32.66	33.42	01/02/2020 20:00	31.91	01/02/2020 21:00	33.85	33.99	01/02/2020 20:00	33.76	01/02/2020 20:44	33.98	34.04	01/02/2020 20:13	33.93	01/02/2020 20:02	34.54	34.59	01/02/2020 20:04	34.46	01/02/2020 20:03	35.13	35.21	01/02/2020 20:36	35.12	01/02/2020 20:00	35.14	35.2	01/02/2020 20:06	35.07	01/02/2020 20:04	20.55	20.78	01/02/2020 20:01	20.34	01/02/2020 20:59	7.166	7.211	01/02/2020 20:00	7.115	01/02/2020 21:00	4.357	4.364	01/02/2020 20:48	4.351	01/02/2020 20:13	2.244	2.248	01/02/2020 20:59	2.241	01/02/2020 20:03	11.09	11.1	01/02/2020 20:47	11.08	01/02/2020 20:03	25.9	25.92	01/02/2020 20:03	25.89	01/02/2020 20:10	0.3721381	0	0.664	346	47.67	304	1.8	01/02/2020 20:28	0	01/02/2020 20:16	0.989	64.07	45.8	66	2.9	01/02/2020 20:33	0	01/02/2020 20:02	0.028	0
01/02/2020 22:00	6418	60.36	01/02/2020 21:00	12.74	0.069	01/02/2020 22:00	0	01/02/2020 21:00	1013	28.52	29.02	01/02/2020 21:35	28.15	01/02/2020 21:56	82.6	85.2	01/02/2020 21:04	80.9	01/02/2020 21:56	31.45	31.91	01/02/2020 21:01	31.01	01/02/2020 21:58	33.56	33.78	01/02/2020 21:00	33.37	01/02/2020 21:52	33.98	34.04	01/02/2020 21:07	33.93	01/02/2020 21:19	34.53	34.59	01/02/2020 21:02	34.46	01/02/2020 21:03	35.12	35.18	01/02/2020 21:01	35.12	01/02/2020 21:00	35.12	35.2	01/02/2020 21:09	35.02	01/02/2020 21:33	20.18	20.35	01/02/2020 21:00	20.02	01/02/2020 21:59	7.072	7.112	01/02/2020 21:00	7.025	01/02/2020 21:59	4.361	4.366	01/02/2020 21:18	4.353	01/02/2020 21:37	2.245	2.249	01/02/2020 21:13	2.241	01/02/2020 21:01	11.09	11.1	01/02/2020 21:04	11.09	01/02/2020 21:03	25.9	25.92	01/02/2020 21:51	25.89	01/02/2020 21:04	0.000746605	0	0.589	141.1	69.38	223	1.8	01/02/2020 21:16	0	01/02/2020 21:01	0.984	106.1	48.55	184	3.2	01/02/2020 21:34	0	01/02/2020 21:02	-0.014	0
01/02/2020 23:00	6419	61.06	01/02/2020 22:59	12.74	0.068	01/02/2020 22:03	0	01/02/2020 22:00	1015	28.77	29.01	01/02/2020 22:00	28.51	01/02/2020 23:00	82.9	83.9	01/02/2020 22:22	81.7	01/02/2020 22:01	30.66	31.07	01/02/2020 22:00	30.31	01/02/2020 23:00	33.17	33.39	01/02/2020 22:10	32.95	01/02/2020 22:50	33.88	34.06	01/02/2020 22:04	33.72	01/02/2020 22:52	34.53	34.59	01/02/2020 22:14	34.44	01/02/2020 22:43	35.12	35.16	01/02/2020 22:26	35.07	01/02/2020 22:30	35.09	35.18	01/02/2020 22:07	34.99	01/02/2020 22:53	19.91	20.04	01/02/2020 22:00	19.79	01/02/2020 22:57	6.982	7.025	01/02/2020 22:00	6.94	01/02/2020 23:00	4.36	4.366	01/02/2020 22:37	4.355	01/02/2020 22:03	2.244	2.248	01/02/2020 22:11	2.241	01/02/2020 22:22	11.09	11.1	01/02/2020 22:31	11.09	01/02/2020 22:14	25.9	25.93	01/02/2020 22:58	25.89	01/02/2020 22:20	0.000681904	0	0.546	332.5	85	118	1.6	01/02/2020 22:22	0	01/02/2020 22:02	0.877	90.8	55.78	315	2.6	01/02/2020 22:43	0	01/02/2020 22:01	-0.014	0
02/02/2020 00:00	6420	60.96	01/02/2020 23:50	12.7	0.066	01/02/2020 23:59	0	01/02/2020 23:00	1015	28.07	28.28	01/02/2020 23:12	27.96	01/02/2020 23:58	81.9	82.7	01/02/2020 23:34	80.2	01/02/2020 23:03	30.17	30.43	01/02/2020 23:02	29.93	01/02/2020 23:58	32.8	32.97	01/02/2020 23:05	32.54	01/02/2020 23:53	33.69	33.83	01/02/2020 23:02	33.52	01/02/2020 23:53	34.48	34.57	01/02/2020 23:02	34.31	01/02/2020 23:54	35.1	35.14	01/02/2020 23:13	35.01	01/02/2020 23:54	35.03	35.14	01/02/2020 23:20	34.91	01/02/2020 23:44	19.71	19.81	01/02/2020 23:01	19.62	01/02/2020 23:56	6.902	6.94	01/02/2020 23:00	6.87	01/02/2020 23:51	4.359	4.366	01/02/2020 23:01	4.353	01/02/2020 23:28	2.244	2.251	01/02/2020 23:54	2.239	01/02/2020 23:08	11.1	11.11	01/02/2020 23:45	11.09	01/02/2020 23:00	25.91	25.93	01/02/2020 23:50	25.89	01/02/2020 23:26	0.000658649	0	0.518	326	63.03	336	1.7	01/02/2020 23:27	0	01/02/2020 23:02	0.756	84.4	56.64	118	3.3	01/02/2020 23:56	0	01/02/2020 23:12	-0.015	0
02/02/2020 01:00	6421	61	02/02/2020 00:01	12.7	0.066	02/02/2020 00:49	0	02/02/2020 00:00	1015	28.04	28.62	02/02/2020 00:30	27.76	02/02/2020 00:59	82.2	83.1	02/02/2020 00:39	80.9	02/02/2020 00:04	29.79	30.06	02/02/2020 00:02	29.54	02/02/2020 00:58	32.46	32.59	02/02/2020 00:03	32.31	02/02/2020 01:00	33.49	33.65	02/02/2020 00:00	33.31	02/02/2020 00:40	34.35	34.44	02/02/2020 00:02	34.28	02/02/2020 00:47	34.99	35.14	02/02/2020 00:03	34.91	02/02/2020 00:41	34.97	35.08	02/02/2020 00:02	34.88	02/02/2020 00:52	19.54	19.64	02/02/2020 00:02	19.46	02/02/2020 00:55	6.831	6.87	02/02/2020 00:00	6.794	02/02/2020 00:59	4.355	4.362	02/02/2020 00:50	4.349	02/02/2020 00:21	2.245	2.249	02/02/2020 00:01	2.242	02/02/2020 00:33	11.1	11.12	02/02/2020 00:17	11.1	02/02/2020 00:01	25.92	25.94	02/02/2020 00:53	25.9	02/02/2020 00:08	0.000656921	0	0.562	339.9	39.91	337	1.7	02/02/2020 00:17	0	02/02/2020 00:01	0.973	58.19	41.95	100	3.4	02/02/2020 00:02	0	02/02/2020 00:10	-0.015	0
02/02/2020 02:00	6422	61.06	02/02/2020 01:47	12.68	0.064	02/02/2020 01:44	0	02/02/2020 01:00	1014	27.92	28.46	02/02/2020 01:55	27.69	02/02/2020 01:28	83	84.2	02/02/2020 01:21	81.9	02/02/2020 01:34	29.47	29.59	02/02/2020 01:01	29.31	02/02/2020 01:51	32.17	32.35	02/02/2020 01:01	31.97	02/02/2020 01:58	33.29	33.46	02/02/2020 01:10	33.15	02/02/2020 01:32	34.2	34.36	02/02/2020 01:01	34.08	02/02/2020 01:35	34.92	35.01	02/02/2020 01:03	34.91	02/02/2020 01:01	34.94	35.01	02/02/2020 01:14	34.86	02/02/2020 01:03	19.39	19.48	02/02/2020 01:00	19.33	02/02/2020 01:57	6.764	6.794	02/02/2020 01:00	6.725	02/02/2020 01:59	4.351	4.357	02/02/2020 01:02	4.344	02/02/2020 01:59	2.245	2.249	02/02/2020 01:20	2.241	02/02/2020 01:09	11.11	11.12	02/02/2020 01:05	11.1	02/02/2020 01:20	25.92	25.94	02/02/2020 01:06	25.91	02/02/2020 01:06	0.000598015	0	0.491	334.2	37.73	335	1.9	02/02/2020 01:33	0	02/02/2020 01:02	0.887	70.11	44.46	93	2.5	02/02/2020 01:33	0	02/02/2020 01:00	-0.016	0
02/02/2020 03:00	6423	61.13	02/02/2020 02:13	12.69	0.063	02/02/2020 02:35	0	02/02/2020 02:00	1013	28.29	28.46	02/02/2020 02:05	28.03	02/02/2020 02:39	84.2	85.7	02/02/2020 02:50	82.9	02/02/2020 02:01	29.22	29.35	02/02/2020 02:00	29.04	02/02/2020 02:51	31.91	32.09	02/02/2020 02:03	31.71	02/02/2020 02:56	33.09	33.24	02/02/2020 02:01	32.92	02/02/2020 02:52	34.13	34.17	02/02/2020 02:02	34	02/02/2020 02:56	34.91	34.96	02/02/2020 02:54	34.8	02/02/2020 02:56	34.93	35.02	02/02/2020 02:01	34.84	02/02/2020 02:48	19.25	19.32	02/02/2020 02:00	19.18	02/02/2020 02:58	6.703	6.737	02/02/2020 02:02	6.675	02/02/2020 02:59	4.345	4.351	02/02/2020 02:06	4.338	02/02/2020 02:16	2.242	2.245	02/02/2020 02:01	2.238	02/02/2020 02:49	11.1	11.11	02/02/2020 02:00	11.09	02/02/2020 02:43	25.92	25.94	02/02/2020 02:24	25.9	02/02/2020 02:44	0.000470347	0	0.483	344	43.33	306	1.5	02/02/2020 02:08	0	02/02/2020 02:05	0.815	49.05	36.9	72	2.7	02/02/2020 02:29	0	02/02/2020 02:02	-0.016	0
02/02/2020 04:00	6424	60.87	02/02/2020 03:29	12.65	0.064	02/02/2020 03:41	0	02/02/2020 03:00	1013	27.68	28.32	02/02/2020 03:14	27.43	02/02/2020 03:58	84.2	85.3	02/02/2020 03:04	82.8	02/02/2020 03:32	29.08	29.14	02/02/2020 03:00	28.92	02/02/2020 03:57	31.68	31.79	02/02/2020 03:14	31.51	02/02/2020 03:50	32.9	33.05	02/02/2020 03:04	32.69	02/02/2020 03:52	33.97	34.12	02/02/2020 03:03	33.89	02/02/2020 03:46	34.79	34.93	02/02/2020 03:01	34.7	02/02/2020 03:31	34.9	35	02/02/2020 03:30	34.74	02/02/2020 03:53	19.13	19.19	02/02/2020 03:03	19.08	02/02/2020 04:00	6.647	6.684	02/02/2020 03:02	6.621	02/02/2020 04:00	4.338	4.344	02/02/2020 03:13	4.331	02/02/2020 03:56	2.242	2.247	02/02/2020 03:14	2.238	02/02/2020 03:54	11.11	11.12	02/02/2020 03:10	11.1	02/02/2020 03:11	25.91	25.94	02/02/2020 03:54	25.9	02/02/2020 03:09	0.000482503	0	0.275	336.5	28.41	341	1	02/02/2020 03:00	0	02/02/2020 03:01	0.672	27.63	26.25	40	1.8	02/02/2020 03:25	0	02/02/2020 03:00	-0.02	0
02/02/2020 05:00	6425	60.89	02/02/2020 04:12	12.64	0.063	02/02/2020 04:27	0	02/02/2020 04:00	1013	27.39	27.83	02/02/2020 04:45	27.1	02/02/2020 04:44	85.9	88.1	02/02/2020 04:59	84.3	02/02/2020 04:00	28.96	29.12	02/02/2020 04:03	28.9	02/02/2020 04:23	31.47	31.6	02/02/2020 04:12	31.32	02/02/2020 04:51	32.7	32.85	02/02/2020 04:02	32.55	02/02/2020 04:45	33.81	33.96	02/02/2020 04:04	33.68	02/02/2020 04:56	34.71	34.76	02/02/2020 04:54	34.67	02/02/2020 04:57	34.79	34.94	02/02/2020 04:00	34.67	02/02/2020 04:40	19.05	19.12	02/02/2020 04:05	18.99	02/02/2020 04:56	6.599	6.624	02/02/2020 04:00	6.577	02/02/2020 04:53	4.333	4.34	02/02/2020 04:33	4.327	02/02/2020 04:19	2.241	2.245	02/02/2020 04:22	2.238	02/02/2020 04:01	11.1	11.11	02/02/2020 04:00	11.09	02/02/2020 04:50	25.92	25.94	02/02/2020 04:11	25.91	02/02/2020 04:17	0.000526531	0	0.198	2.763	34.74	15	0.7	02/02/2020 04:04	0	02/02/2020 04:00	0.377	349.2	35.89	243	1.3	02/02/2020 04:05	0	02/02/2020 04:03	-0.021	0
02/02/2020 06:00	6426	61.74	02/02/2020 05:00	12.63	0.063	02/02/2020 05:03	0	02/02/2020 05:00	1013	27.39	27.7	02/02/2020 05:00	27.2	02/02/2020 05:03	89	89.9	02/02/2020 05:50	87.5	02/02/2020 05:01	28.77	28.94	02/02/2020 05:04	28.67	02/02/2020 05:45	31.32	31.4	02/02/2020 05:06	31.19	02/02/2020 05:58	32.53	32.64	02/02/2020 05:04	32.38	02/02/2020 05:52	33.7	33.75	02/02/2020 05:01	33.52	02/02/2020 05:56	34.63	34.72	02/02/2020 05:06	34.49	02/02/2020 05:51	34.74	34.81	02/02/2020 05:58	34.66	02/02/2020 05:12	18.95	19.01	02/02/2020 05:03	18.89	02/02/2020 05:58	6.55	6.58	02/02/2020 05:01	6.521	02/02/2020 05:56	4.328	4.333	02/02/2020 05:07	4.323	02/02/2020 05:18	2.238	2.241	02/02/2020 05:00	2.235	02/02/2020 05:40	11.1	11.11	02/02/2020 05:37	11.09	02/02/2020 05:01	25.92	25.93	02/02/2020 05:03	25.9	02/02/2020 06:00	0.000462125	0	0.222	27.24	19.85	30	0.6	02/02/2020 05:22	0	02/02/2020 05:00	0.26	333.1	30	352	0.8	02/02/2020 05:11	0	02/02/2020 05:02	-0.02	0
02/02/2020 07:00	6427	62	02/02/2020 06:03	12.62	0.063	02/02/2020 06:10	0	02/02/2020 06:00	1013	27.11	27.38	02/02/2020 06:05	26.79	02/02/2020 06:55	90.5	91.6	02/02/2020 06:50	89.2	02/02/2020 06:04	28.57	28.73	02/02/2020 06:00	28.49	02/02/2020 06:29	31.14	31.31	02/02/2020 06:00	31.07	02/02/2020 06:57	32.39	32.44	02/02/2020 06:00	32.24	02/02/2020 06:59	33.54	33.62	02/02/2020 06:03	33.46	02/02/2020 06:55	34.5	34.6	02/02/2020 06:26	34.49	02/02/2020 06:01	34.73	34.81	02/02/2020 06:18	34.64	02/02/2020 06:17	18.86	18.9	02/02/2020 06:00	18.81	02/02/2020 06:54	6.505	6.53	02/02/2020 06:02	6.477	02/02/2020 06:56	4.322	4.329	02/02/2020 06:00	4.314	02/02/2020 06:43	2.238	2.242	02/02/2020 06:04	2.235	02/02/2020 06:43	11.1	11.11	02/02/2020 06:01	11.08	02/02/2020 06:38	25.91	25.93	02/02/2020 06:11	25.89	02/02/2020 06:41	0.000459829	0	0.142	29.07	16.07	46	0.4	02/02/2020 06:00	0	02/02/2020 06:02	0.17	319.6	26.69	289	0.9	02/02/2020 06:29	0	02/02/2020 06:05	0.002	0.14
02/02/2020 08:00	6428	60.79	02/02/2020 08:00	12.57	0.072	02/02/2020 07:01	0	02/02/2020 07:00	1013	26.87	27.26	02/02/2020 07:14	26.58	02/02/2020 07:36	91	92	02/02/2020 07:06	89.9	02/02/2020 07:46	28.52	28.6	02/02/2020 07:59	28.49	02/02/2020 07:05	30.97	31.16	02/02/2020 07:04	30.89	02/02/2020 07:21	32.22	32.31	02/02/2020 07:05	32.11	02/02/2020 07:51	33.39	33.52	02/02/2020 07:01	33.32	02/02/2020 07:32	34.47	34.53	02/02/2020 07:06	34.36	02/02/2020 07:57	34.64	34.79	02/02/2020 07:12	34.49	02/02/2020 07:54	18.78	18.81	02/02/2020 07:00	18.76	02/02/2020 07:51	6.464	6.486	02/02/2020 07:00	6.436	02/02/2020 07:59	4.317	4.325	02/02/2020 07:05	4.31	02/02/2020 07:49	2.238	2.241	02/02/2020 07:04	2.233	02/02/2020 07:03	11.09	11.1	02/02/2020 07:45	11.08	02/02/2020 07:25	25.91	25.93	02/02/2020 07:31	25.88	02/02/2020 07:19	0.000527489	0	0.179	8.64	24.13	358	0.6	02/02/2020 07:50	0	02/02/2020 07:00	0.254	331.6	41.39	295	0.7	02/02/2020 07:06	0	02/02/2020 07:00	0.002	0.9
02/02/2020 09:00	6429	59.92	02/02/2020 09:00	12.58	1.833	02/02/2020 08:01	0	02/02/2020 08:00	1014	26.72	27.01	02/02/2020 08:55	26.58	02/02/2020 08:28	89.3	90.4	02/02/2020 08:04	88.1	02/02/2020 09:00	28.57	28.68	02/02/2020 08:22	28.49	02/02/2020 08:04	30.9	31.04	02/02/2020 08:11	30.74	02/02/2020 08:59	32.06	32.23	02/02/2020 08:04	31.97	02/02/2020 08:29	33.32	33.36	02/02/2020 08:18	33.21	02/02/2020 08:52	34.33	34.46	02/02/2020 08:04	34.28	02/02/2020 08:21	34.54	34.64	02/02/2020 08:08	34.45	02/02/2020 08:39	18.73	18.77	02/02/2020 08:00	18.68	02/02/2020 08:59	6.421	6.442	02/02/2020 08:01	6.401	02/02/2020 08:53	4.312	4.318	02/02/2020 08:16	4.305	02/02/2020 08:58	2.234	2.238	02/02/2020 08:02	2.231	02/02/2020 08:53	11.09	11.1	02/02/2020 08:04	11.08	02/02/2020 08:04	25.91	25.92	02/02/2020 08:07	25.89	02/02/2020 08:17	0.5575826	0	0.356	347.2	58.01	143	1.2	02/02/2020 08:25	0	02/02/2020 08:01	0.578	325.1	46.21	268	2.1	02/02/2020 08:27	0	02/02/2020 08:01	0.117	1.764
02/02/2020 10:00	6430	54.63	02/02/2020 09:41	12.66	12.74	02/02/2020 09:00	0.085	02/02/2020 09:08	1015	28.32	29.64	02/02/2020 09:56	27.43	02/02/2020 09:15	83.4	88.6	02/02/2020 09:05	78.48	02/02/2020 10:00	28.86	29.17	02/02/2020 10:00	28.56	02/02/2020 09:02	30.76	30.87	02/02/2020 09:03	30.68	02/02/2020 09:21	31.98	32.03	02/02/2020 09:00	31.82	02/02/2020 09:59	33.16	33.28	02/02/2020 09:06	33.1	02/02/2020 09:59	34.28	34.34	02/02/2020 09:04	34.14	02/02/2020 09:59	34.53	34.58	02/02/2020 09:40	34.44	02/02/2020 09:09	18.69	18.71	02/02/2020 09:58	18.66	02/02/2020 09:10	6.389	6.407	02/02/2020 09:02	6.366	02/02/2020 09:58	4.305	4.31	02/02/2020 09:01	4.297	02/02/2020 09:56	2.234	2.238	02/02/2020 09:15	2.231	02/02/2020 09:03	11.08	11.1	02/02/2020 09:56	11.07	02/02/2020 09:26	25.9	25.91	02/02/2020 09:03	25.88	02/02/2020 09:46	2.84171	0	0.542	176.5	58.41	108	1.7	02/02/2020 09:43	0	02/02/2020 09:01	0.741	155	67.87	125	3.2	02/02/2020 09:46	0	02/02/2020 09:18	0.57	2.519
02/02/2020 11:00	6431	53.99	02/02/2020 11:00	13.04	14.76	02/02/2020 10:20	0.208	02/02/2020 10:20	1016	29.91	30.16	02/02/2020 10:38	29.56	02/02/2020 10:04	77.69	79.69	02/02/2020 10:56	76.32	02/02/2020 10:30	29.39	29.58	02/02/2020 10:59	29.12	02/02/2020 10:02	30.77	30.85	02/02/2020 10:49	30.68	02/02/2020 10:12	31.82	31.9	02/02/2020 10:01	31.78	02/02/2020 10:25	33.04	33.15	02/02/2020 10:07	32.92	02/02/2020 10:44	34.11	34.25	02/02/2020 10:07	34.07	02/02/2020 10:19	34.42	34.58	02/02/2020 10:09	34.3	02/02/2020 10:53	18.69	18.71	02/02/2020 10:31	18.67	02/02/2020 10:37	6.357	6.375	02/02/2020 10:01	6.335	02/02/2020 10:59	4.303	4.308	02/02/2020 10:01	4.297	02/02/2020 11:00	2.233	2.236	02/02/2020 10:24	2.229	02/02/2020 10:39	11.09	11.1	02/02/2020 10:10	11.08	02/02/2020 10:02	25.9	25.92	02/02/2020 10:54	25.88	02/02/2020 10:03	3.119018	0	0.866	148.3	50.42	134	2.4	02/02/2020 10:17	0	02/02/2020 10:06	1.017	118.8	46.17	64	3.1	02/02/2020 10:16	0	02/02/2020 10:03	0.642	3.085
02/02/2020 12:00	6432	43.62	02/02/2020 12:00	13.14	14.95	02/02/2020 11:04	0.307	02/02/2020 11:59	1016	30.5	31.43	02/02/2020 11:55	29.82	02/02/2020 11:19	75.2	77.84	02/02/2020 11:00	72.22	02/02/2020 11:48	29.82	30.15	02/02/2020 11:54	29.49	02/02/2020 11:00	30.9	31	02/02/2020 11:38	30.72	02/02/2020 11:01	31.8	31.82	02/02/2020 11:01	31.64	02/02/2020 11:52	32.92	32.97	02/02/2020 11:02	32.88	02/02/2020 11:44	34.08	34.17	02/02/2020 11:45	34.04	02/02/2020 11:48	34.36	34.42	02/02/2020 11:40	34.3	02/02/2020 11:03	18.68	18.73	02/02/2020 12:00	18.66	02/02/2020 11:34	6.325	6.343	02/02/2020 11:00	6.306	02/02/2020 11:57	4.296	4.301	02/02/2020 11:09	4.293	02/02/2020 11:29	2.232	2.235	02/02/2020 11:00	2.229	02/02/2020 11:50	11.08	11.08	02/02/2020 11:00	11.06	02/02/2020 11:45	25.89	25.91	02/02/2020 11:01	25.88	02/02/2020 11:44	9.071373	0	0.864	141.4	63.85	150	3	02/02/2020 11:29	0	02/02/2020 11:03	1.182	105.9	48.4	115	3.2	02/02/2020 11:10	0	02/02/2020 11:21	1.931	3.416
02/02/2020 13:00	6433	43.43	02/02/2020 12:02	13.19	18.42	02/02/2020 12:13	0.293	02/02/2020 12:59	1015	29.37	30.63	02/02/2020 12:03	28.6	02/02/2020 12:16	79.42	83	02/02/2020 12:19	73.3	02/02/2020 12:00	30.95	31.82	02/02/2020 13:00	30.17	02/02/2020 12:01	31.01	31.17	02/02/2020 12:51	30.89	02/02/2020 12:08	31.78	31.82	02/02/2020 12:02	31.67	02/02/2020 12:51	32.9	32.96	02/02/2020 12:13	32.79	02/02/2020 12:43	34.01	34.13	02/02/2020 12:08	33.86	02/02/2020 12:50	34.35	34.4	02/02/2020 12:14	34.27	02/02/2020 12:46	18.79	18.91	02/02/2020 12:59	18.71	02/02/2020 12:02	6.303	6.314	02/02/2020 12:02	6.291	02/02/2020 12:50	4.294	4.301	02/02/2020 12:02	4.29	02/02/2020 12:06	2.23	2.233	02/02/2020 12:53	2.226	02/02/2020 12:47	11.07	11.09	02/02/2020 12:39	11.06	02/02/2020 12:23	25.87	25.89	02/02/2020 12:01	25.86	02/02/2020 12:50	12.36357	0	1.834	158.3	30.53	151	4.7	02/02/2020 12:32	0	02/02/2020 12:02	2.061	149.5	34.3	118	5.6	02/02/2020 12:15	0	02/02/2020 12:02	2.523	3.482
02/02/2020 14:00	6434	42.65	02/02/2020 14:00	13.15	18.87	02/02/2020 13:27	0.232	02/02/2020 13:35	1015	30.76	31.42	02/02/2020 13:54	30.04	02/02/2020 13:07	72.88	76.69	02/02/2020 13:09	68.21	02/02/2020 13:55	33.15	34.52	02/02/2020 13:59	31.85	02/02/2020 13:00	31.38	31.76	02/02/2020 13:59	31.13	02/02/2020 13:00	31.8	31.82	02/02/2020 13:05	31.71	02/02/2020 13:27	32.78	32.92	02/02/2020 13:21	32.71	02/02/2020 13:30	33.88	33.98	02/02/2020 13:01	33.85	02/02/2020 13:58	34.27	34.38	02/02/2020 13:02	34.11	02/02/2020 13:43	19.06	19.23	02/02/2020 13:57	18.89	02/02/2020 13:00	6.291	6.3	02/02/2020 13:06	6.28	02/02/2020 14:00	4.293	4.297	02/02/2020 13:08	4.288	02/02/2020 13:27	2.231	2.233	02/02/2020 13:04	2.228	02/02/2020 13:03	11.08	11.08	02/02/2020 13:02	11.06	02/02/2020 13:23	25.87	25.89	02/02/2020 13:22	25.85	02/02/2020 13:46	18.45949	0	1.063	131.2	56.57	316	3.4	02/02/2020 13:05	0	02/02/2020 13:17	1.483	119.8	42.82	99	3.9	02/02/2020 13:04	0	02/02/2020 13:31	3.943	3.274
02/02/2020 15:00	6435	42.4	02/02/2020 14:09	13.17	18.98	02/02/2020 14:53	0.252	02/02/2020 15:00	1014	31.7	32.25	02/02/2020 14:43	31.06	02/02/2020 14:19	70.91	73.72	02/02/2020 15:00	67.98	02/02/2020 14:01	35.32	35.9	02/02/2020 14:58	34.48	02/02/2020 14:01	32.11	32.57	02/02/2020 14:55	31.69	02/02/2020 14:00	31.93	32.03	02/02/2020 14:31	31.8	02/02/2020 14:00	32.73	32.84	02/02/2020 14:47	32.71	02/02/2020 14:00	33.86	33.94	02/02/2020 14:19	33.78	02/02/2020 14:59	34.16	34.24	02/02/2020 14:13	34.09	02/02/2020 14:54	19.32	19.36	02/02/2020 14:47	19.22	02/02/2020 14:00	6.294	6.303	02/02/2020 14:38	6.286	02/02/2020 14:00	4.295	4.301	02/02/2020 15:00	4.29	02/02/2020 14:27	2.231	2.233	02/02/2020 14:54	2.229	02/02/2020 14:01	11.07	11.08	02/02/2020 14:58	11.06	02/02/2020 14:55	25.87	25.88	02/02/2020 14:00	25.86	02/02/2020 14:41	15.19529	0	0.873	98.5	70.28	16	2.5	02/02/2020 14:06	0	02/02/2020 14:01	1.248	92	47.53	46	3.1	02/02/2020 14:30	0	02/02/2020 14:02	3.298	2.802
02/02/2020 16:00	6436	45.92	02/02/2020 15:00	13.17	19.18	02/02/2020 15:02	0.246	02/02/2020 15:45	1014	31.72	32.62	02/02/2020 15:11	30.68	02/02/2020 15:18	72.13	75.74	02/02/2020 15:20	69.46	02/02/2020 15:11	36.44	37.26	02/02/2020 15:59	35.81	02/02/2020 15:01	32.92	33.34	02/02/2020 15:58	32.54	02/02/2020 15:00	32.24	32.44	02/02/2020 15:51	32.01	02/02/2020 15:03	32.81	32.92	02/02/2020 15:38	32.71	02/02/2020 15:00	33.8	33.89	02/02/2020 15:18	33.69	02/02/2020 15:44	34.14	34.19	02/02/2020 15:14	34.07	02/02/2020 15:16	19.4	19.48	02/02/2020 15:59	19.34	02/02/2020 15:02	6.3	6.312	02/02/2020 15:57	6.294	02/02/2020 15:09	4.302	4.31	02/02/2020 15:46	4.297	02/02/2020 15:15	2.231	2.235	02/02/2020 15:19	2.228	02/02/2020 15:22	11.07	11.09	02/02/2020 15:30	11.06	02/02/2020 15:10	25.86	25.88	02/02/2020 15:17	25.85	02/02/2020 15:23	18.69871	0	0.98	87.2	67.03	29	3	02/02/2020 15:31	0	02/02/2020 15:02	1.487	99.6	41.34	171	4.1	02/02/2020 15:27	0	02/02/2020 15:45	4.052	2.12
02/02/2020 17:00	6437	44.52	02/02/2020 16:35	13.12	18.86	02/02/2020 16:37	0.195	02/02/2020 16:36	1013	31.61	32.34	02/02/2020 16:13	31.03	02/02/2020 16:57	70.18	72.59	02/02/2020 16:58	67.1	02/02/2020 16:30	38.2	38.73	02/02/2020 16:46	37.24	02/02/2020 16:00	33.74	34.21	02/02/2020 16:58	33.34	02/02/2020 16:01	32.61	32.85	02/02/2020 16:53	32.4	02/02/2020 16:10	32.92	32.97	02/02/2020 16:55	32.87	02/02/2020 16:01	33.74	33.85	02/02/2020 16:46	33.65	02/02/2020 16:09	34.08	34.19	02/02/2020 16:37	33.93	02/02/2020 16:44	19.55	19.6	02/02/2020 16:36	19.48	02/02/2020 16:00	6.307	6.317	02/02/2020 16:42	6.297	02/02/2020 16:00	4.313	4.321	02/02/2020 16:38	4.305	02/02/2020 16:00	2.233	2.236	02/02/2020 16:45	2.228	02/02/2020 16:03	11.08	11.09	02/02/2020 16:03	11.07	02/02/2020 16:07	25.86	25.88	02/02/2020 16:33	25.84	02/02/2020 16:27	15.49703	0	1.136	40.95	66.67	355	3	02/02/2020 16:23	0	02/02/2020 16:27	1.512	78.61	45.33	151	4.5	02/02/2020 16:18	0	02/02/2020 16:02	3.335	1.3
02/02/2020 18:00	6438	48.32	02/02/2020 17:00	13.15	18.67	02/02/2020 17:49	0.246	02/02/2020 17:15	1012	31.05	31.35	02/02/2020 17:05	30.76	02/02/2020 17:27	72.61	74.39	02/02/2020 17:34	70.01	02/02/2020 17:06	37.78	38.48	02/02/2020 17:00	37.24	02/02/2020 17:55	34.56	34.82	02/02/2020 17:54	34.2	02/02/2020 17:00	33.06	33.31	02/02/2020 18:00	32.75	02/02/2020 17:05	33.09	33.26	02/02/2020 18:00	32.9	02/02/2020 17:01	33.78	33.9	02/02/2020 17:56	33.68	02/02/2020 17:00	33.99	34.11	02/02/2020 17:03	33.91	02/02/2020 17:41	19.39	19.53	02/02/2020 17:01	19.28	02/02/2020 17:54	6.317	6.329	02/02/2020 17:21	6.309	02/02/2020 17:53	4.326	4.34	02/02/2020 17:56	4.316	02/02/2020 17:00	2.236	2.241	02/02/2020 17:53	2.232	02/02/2020 17:13	11.09	11.1	02/02/2020 17:55	11.07	02/02/2020 17:02	25.88	25.89	02/02/2020 17:05	25.86	02/02/2020 17:03	8.47496	0	0.855	31.91	65.14	137	2.5	02/02/2020 17:10	0	02/02/2020 17:09	1.284	73.46	50.41	151	4.5	02/02/2020 17:37	0	02/02/2020 17:01	1.816	0.447
02/02/2020 19:00	6439	50.94	02/02/2020 18:02	13.2	17.55	02/02/2020 18:49	0.244	02/02/2020 18:45	1013	31.06	31.49	02/02/2020 18:30	30.52	02/02/2020 18:59	73.69	75.75	02/02/2020 18:57	71.7	02/02/2020 18:16	36.82	37.28	02/02/2020 18:02	36.24	02/02/2020 18:59	34.87	35	02/02/2020 18:46	34.77	02/02/2020 18:01	33.5	33.67	02/02/2020 18:41	33.27	02/02/2020 18:01	33.32	33.44	02/02/2020 18:54	33.15	02/02/2020 18:03	33.86	33.94	02/02/2020 18:28	33.78	02/02/2020 18:22	33.96	34.04	02/02/2020 18:10	33.88	02/02/2020 18:10	19.15	19.28	02/02/2020 18:01	19.02	02/02/2020 18:56	6.305	6.317	02/02/2020 18:26	6.289	02/02/2020 18:58	4.339	4.351	02/02/2020 18:53	4.329	02/02/2020 18:03	2.24	2.247	02/02/2020 18:59	2.233	02/02/2020 18:00	11.09	11.11	02/02/2020 18:54	11.08	02/02/2020 18:01	25.88	25.9	02/02/2020 18:49	25.86	02/02/2020 18:03	6.250335	0	0.868	14.38	53.81	137	2.2	02/02/2020 18:15	0	02/02/2020 18:00	1.525	65.86	41.85	150	4.2	02/02/2020 18:35	0	02/02/2020 18:06	0.684	0.012
02/02/2020 20:00	6440	53.97	02/02/2020 19:00	12.99	13.07	02/02/2020 19:58	0.001	02/02/2020 19:56	1013	30.46	30.97	02/02/2020 19:01	29.75	02/02/2020 20:00	74.97	76.23	02/02/2020 19:59	73.72	02/02/2020 19:48	35.6	36.27	02/02/2020 19:04	34.86	02/02/2020 19:59	34.91	35.02	02/02/2020 19:13	34.76	02/02/2020 19:59	33.82	34.03	02/02/2020 19:52	33.54	02/02/2020 19:01	33.55	33.75	02/02/2020 19:59	33.34	02/02/2020 19:01	33.89	33.98	02/02/2020 19:44	33.85	02/02/2020 19:03	33.96	34.03	02/02/2020 19:15	33.9	02/02/2020 19:15	18.86	19.02	02/02/2020 19:00	18.7	02/02/2020 20:00	6.28	6.297	02/02/2020 19:04	6.266	02/02/2020 19:54	4.348	4.355	02/02/2020 19:33	4.34	02/02/2020 19:11	2.244	2.249	02/02/2020 19:52	2.239	02/02/2020 19:02	11.11	11.12	02/02/2020 19:56	11.1	02/02/2020 19:01	25.9	25.92	02/02/2020 19:58	25.88	02/02/2020 19:11	2.745368	0	0.834	354.1	41.76	53	2.4	02/02/2020 19:30	0	02/02/2020 19:05	1.154	64.51	41.05	71	4.1	02/02/2020 19:20	0	02/02/2020 19:08	0.295	0
02/02/2020 21:00	6441	57.54	02/02/2020 20:00	12.72	3.435	02/02/2020 21:00	-0.001	02/02/2020 20:22	1013	29.3	30.12	02/02/2020 20:00	28.86	02/02/2020 20:39	78.04	80.4	02/02/2020 20:59	76	02/02/2020 20:01	34.1	34.93	02/02/2020 20:03	33.32	02/02/2020 20:57	34.69	34.82	02/02/2020 20:00	34.55	02/02/2020 20:36	33.99	34.08	02/02/2020 20:14	33.92	02/02/2020 20:10	33.75	33.87	02/02/2020 20:54	33.67	02/02/2020 20:07	34.04	34.15	02/02/2020 20:59	33.89	02/02/2020 20:00	33.97	34.06	02/02/2020 20:44	33.9	02/02/2020 20:08	18.54	18.7	02/02/2020 20:01	18.39	02/02/2020 21:00	6.242	6.266	02/02/2020 20:00	6.214	02/02/2020 20:58	4.353	4.362	02/02/2020 20:50	4.346	02/02/2020 20:01	2.248	2.254	02/02/2020 20:48	2.242	02/02/2020 20:01	11.12	11.14	02/02/2020 20:55	11.11	02/02/2020 20:02	25.91	25.92	02/02/2020 20:33	25.9	02/02/2020 20:01	0.4540927	0	0.633	14.66	57.68	56	1.8	02/02/2020 20:24	0	02/02/2020 20:03	1.021	71.98	45.94	102	3.4	02/02/2020 20:53	0	02/02/2020 20:03	0.039	0
02/02/2020 22:00	6442	62.08	02/02/2020 21:00	12.69	0.074	02/02/2020 21:55	0	02/02/2020 21:00	1013	28.73	29.31	02/02/2020 21:30	28.41	02/02/2020 21:52	80.8	82.2	02/02/2020 21:35	78.94	02/02/2020 21:04	32.68	33.29	02/02/2020 21:00	32.06	02/02/2020 22:00	34.29	34.58	02/02/2020 21:02	33.99	02/02/2020 21:59	34.01	34.08	02/02/2020 21:12	33.93	02/02/2020 21:52	33.91	33.97	02/02/2020 21:52	33.76	02/02/2020 21:06	34.08	34.15	02/02/2020 21:08	34.06	02/02/2020 21:05	34.03	34.16	02/02/2020 21:44	33.92	02/02/2020 21:04	18.25	18.38	02/02/2020 21:01	18.14	02/02/2020 21:56	6.194	6.22	02/02/2020 21:04	6.169	02/02/2020 21:50	4.355	4.362	02/02/2020 21:01	4.346	02/02/2020 21:59	2.251	2.255	02/02/2020 21:46	2.247	02/02/2020 21:12	11.14	11.16	02/02/2020 22:00	11.13	02/02/2020 21:00	25.93	25.95	02/02/2020 21:51	25.91	02/02/2020 21:11	0.00157638	0	0.694	8.34	67.97	104	1.7	02/02/2020 21:28	0	02/02/2020 21:07	1.028	79.04	47.09	119	3.8	02/02/2020 21:42	0	02/02/2020 21:00	-0.012	0
02/02/2020 23:00	6443	62.7	02/02/2020 22:59	12.75	0.067	02/02/2020 22:58	0	02/02/2020 22:00	1014	28.82	29.11	02/02/2020 22:15	28.4	02/02/2020 22:11	81	82.1	02/02/2020 22:52	79.2	02/02/2020 22:04	31.67	32.1	02/02/2020 22:06	31.24	02/02/2020 22:58	33.8	34.04	02/02/2020 22:01	33.56	02/02/2020 23:00	33.98	34.08	02/02/2020 22:17	33.85	02/02/2020 22:55	33.96	34.09	02/02/2020 22:49	33.87	02/02/2020 22:02	34.16	34.3	02/02/2020 22:59	34.07	02/02/2020 22:00	34.12	34.21	02/02/2020 22:38	34.01	02/02/2020 22:03	18.05	18.14	02/02/2020 22:01	17.95	02/02/2020 23:00	6.143	6.171	02/02/2020 22:00	6.115	02/02/2020 22:59	4.348	4.357	02/02/2020 22:05	4.34	02/02/2020 22:56	2.255	2.26	02/02/2020 22:26	2.251	02/02/2020 22:02	11.16	11.18	02/02/2020 22:55	11.15	02/02/2020 22:00	25.95	25.97	02/02/2020 22:36	25.92	02/02/2020 22:10	0.001284567	0	0.728	350.5	37.4	357	2.2	02/02/2020 22:19	0	02/02/2020 22:09	1.191	52.31	37.7	27	2.7	02/02/2020 22:40	0	02/02/2020 22:00	-0.011	0
03/02/2020 00:00	6444	62.03	03/02/2020 00:00	12.73	0.068	02/02/2020 23:42	0	02/02/2020 23:00	1014	28.93	29.11	02/02/2020 23:45	28.53	02/02/2020 23:20	80.4	81.2	02/02/2020 23:07	79.43	02/02/2020 23:31	30.99	31.3	02/02/2020 23:05	30.67	02/02/2020 23:59	33.37	33.58	02/02/2020 23:00	33.14	02/02/2020 23:56	33.8	33.96	02/02/2020 23:01	33.64	02/02/2020 23:49	34	34.12	02/02/2020 23:19	33.89	02/02/2020 23:22	34.27	34.34	02/02/2020 23:52	34.2	02/02/2020 23:01	34.15	34.21	02/02/2020 23:52	34.07	02/02/2020 23:02	17.88	17.97	02/02/2020 23:00	17.8	02/02/2020 23:58	6.09	6.115	02/02/2020 23:00	6.064	02/02/2020 23:59	4.344	4.355	02/02/2020 23:02	4.338	02/02/2020 23:37	2.256	2.261	02/02/2020 23:58	2.252	02/02/2020 23:08	11.17	11.18	02/02/2020 23:36	11.16	02/02/2020 23:02	25.97	25.99	02/02/2020 23:46	25.95	02/02/2020 23:00	0.0010882	0	0.782	2.648	25.99	51	1.8	02/02/2020 23:48	0	02/02/2020 23:35	1.37	31.23	25.94	348	3.4	02/02/2020 23:42	0	02/02/2020 23:51	-0.01	0
03/02/2020 01:00	6445	61.84	03/02/2020 01:00	12.65	0.066	03/02/2020 00:36	0	03/02/2020 00:00	1015	28.58	29.04	03/02/2020 00:00	28.21	03/02/2020 00:39	80.7	81.9	03/02/2020 00:12	79.72	03/02/2020 00:34	30.51	30.75	03/02/2020 00:02	30.21	03/02/2020 00:58	32.99	33.18	03/02/2020 00:10	32.77	03/02/2020 00:57	33.62	33.75	03/02/2020 00:01	33.52	03/02/2020 00:58	33.96	34.08	03/02/2020 00:05	33.87	03/02/2020 00:24	34.28	34.34	03/02/2020 00:42	34.25	03/02/2020 00:05	34.16	34.24	03/02/2020 00:43	34.11	03/02/2020 00:21	17.75	17.82	03/02/2020 00:02	17.69	03/02/2020 00:58	6.04	6.067	03/02/2020 00:01	6.013	03/02/2020 01:00	4.337	4.346	03/02/2020 00:14	4.327	03/02/2020 00:57	2.257	2.261	03/02/2020 00:19	2.254	03/02/2020 00:01	11.18	11.19	03/02/2020 00:53	11.17	03/02/2020 00:12	25.99	26.01	03/02/2020 00:51	25.97	03/02/2020 00:04	0.001021074	0	0.679	0.194	31.73	347	1.7	03/02/2020 00:34	0	03/02/2020 00:02	1.208	38.74	31.07	45	3.7	03/02/2020 00:13	0	03/02/2020 00:03	-0.012	0
03/02/2020 02:00	6446	61.45	03/02/2020 01:15	12.63	0.062	03/02/2020 01:53	0	03/02/2020 01:00	1014	28.54	28.98	03/02/2020 01:00	28.14	03/02/2020 01:44	81.1	82.4	03/02/2020 01:56	79.39	03/02/2020 01:16	30.19	30.35	03/02/2020 01:08	30.05	03/02/2020 01:42	32.64	32.81	03/02/2020 01:01	32.51	03/02/2020 02:00	33.42	33.58	03/02/2020 01:01	33.26	03/02/2020 01:59	33.94	33.97	03/02/2020 01:01	33.89	03/02/2020 01:15	34.29	34.32	03/02/2020 01:00	34.28	03/02/2020 01:01	34.16	34.22	03/02/2020 01:45	34.11	03/02/2020 01:16	17.64	17.7	03/02/2020 01:00	17.57	03/02/2020 01:57	5.995	6.019	03/02/2020 01:02	5.969	03/02/2020 01:58	4.33	4.338	03/02/2020 01:01	4.323	03/02/2020 01:03	2.257	2.261	03/02/2020 01:09	2.254	03/02/2020 01:29	11.19	11.2	03/02/2020 01:35	11.19	03/02/2020 01:01	26.01	26.02	03/02/2020 01:54	26	03/02/2020 01:01	0.000943334	0	0.647	354.7	27.36	8	1.8	03/02/2020 01:10	0	03/02/2020 01:05	1.161	32.55	27.46	35	3.2	03/02/2020 01:46	0	03/02/2020 01:08	-0.013	0
03/02/2020 03:00	6447	61.7	03/02/2020 02:00	12.66	0.062	03/02/2020 02:02	0	03/02/2020 02:00	1014	28.35	28.72	03/02/2020 02:30	28.01	03/02/2020 02:24	83	84.6	03/02/2020 02:49	80.9	03/02/2020 02:04	29.83	30.07	03/02/2020 02:01	29.64	03/02/2020 02:58	32.35	32.58	03/02/2020 02:02	32.13	03/02/2020 02:56	33.2	33.38	03/02/2020 02:02	33.11	03/02/2020 02:46	33.85	33.96	03/02/2020 02:06	33.72	03/02/2020 02:32	34.29	34.34	03/02/2020 02:29	34.28	03/02/2020 02:00	34.18	34.26	03/02/2020 02:55	34.13	03/02/2020 02:11	17.53	17.59	03/02/2020 02:04	17.47	03/02/2020 02:57	5.953	5.974	03/02/2020 02:01	5.933	03/02/2020 02:52	4.325	4.336	03/02/2020 02:08	4.316	03/02/2020 02:52	2.256	2.263	03/02/2020 02:44	2.251	03/02/2020 02:32	11.2	11.21	03/02/2020 02:44	11.19	03/02/2020 02:53	26.02	26.04	03/02/2020 02:50	26	03/02/2020 02:27	0.000867469	0	0.555	354.7	35.28	10	1.4	03/02/2020 02:41	0	03/02/2020 02:01	0.966	49.49	35.93	44	3	03/02/2020 02:12	0	03/02/2020 02:17	-0.015	0
03/02/2020 04:00	6448	61.28	03/02/2020 03:57	12.66	0.064	03/02/2020 03:12	0	03/02/2020 03:00	1013	28.58	28.72	03/02/2020 03:10	28.34	03/02/2020 03:38	84.4	85.4	03/02/2020 03:05	83.6	03/02/2020 03:47	29.61	29.76	03/02/2020 03:04	29.45	03/02/2020 03:44	32.08	32.18	03/02/2020 03:01	31.92	03/02/2020 03:48	33.03	33.19	03/02/2020 03:05	32.89	03/02/2020 03:59	33.74	33.79	03/02/2020 03:01	33.68	03/02/2020 03:43	34.28	34.34	03/02/2020 03:07	34.23	03/02/2020 03:55	34.19	34.3	03/02/2020 03:57	34.13	03/02/2020 03:26	17.43	17.48	03/02/2020 03:02	17.38	03/02/2020 04:00	5.912	5.935	03/02/2020 03:01	5.891	03/02/2020 03:59	4.317	4.325	03/02/2020 03:13	4.31	03/02/2020 03:53	2.255	2.26	03/02/2020 03:01	2.252	03/02/2020 03:39	11.2	11.21	03/02/2020 03:02	11.19	03/02/2020 03:08	26.04	26.06	03/02/2020 03:45	26.02	03/02/2020 03:06	0.000740944	0	0.534	358.6	37.59	332	1.5	03/02/2020 03:34	0	03/02/2020 03:01	0.92	52.1	38.73	349	2.8	03/02/2020 03:42	0	03/02/2020 03:01	-0.015	0
03/02/2020 05:00	6449	60.93	03/02/2020 04:46	12.63	0.064	03/02/2020 04:44	0	03/02/2020 04:00	1013	28.45	28.76	03/02/2020 04:40	27.95	03/02/2020 04:49	83.5	84.4	03/02/2020 04:58	82.3	03/02/2020 04:46	29.45	29.55	03/02/2020 04:01	29.29	03/02/2020 04:52	31.85	31.98	03/02/2020 04:09	31.71	03/02/2020 04:45	32.83	32.97	03/02/2020 04:00	32.73	03/02/2020 04:59	33.64	33.75	03/02/2020 04:01	33.53	03/02/2020 04:51	34.26	34.34	03/02/2020 04:25	34.15	03/02/2020 04:53	34.19	34.28	03/02/2020 04:50	34.12	03/02/2020 04:25	17.35	17.39	03/02/2020 04:01	17.32	03/02/2020 04:49	5.874	5.894	03/02/2020 04:00	5.858	03/02/2020 04:58	4.311	4.318	03/02/2020 04:03	4.303	03/02/2020 04:54	2.254	2.26	03/02/2020 04:38	2.249	03/02/2020 04:28	11.2	11.22	03/02/2020 04:57	11.19	03/02/2020 04:46	26.05	26.06	03/02/2020 04:31	26.03	03/02/2020 04:05	0.000689299	0	0.514	351.3	47.54	69	1.5	03/02/2020 04:50	0	03/02/2020 04:02	0.86	65.86	38.96	63	2.4	03/02/2020 04:03	0	03/02/2020 04:01	-0.015	0
03/02/2020 06:00	6450	60.34	03/02/2020 05:45	12.62	0.068	03/02/2020 05:13	0	03/02/2020 05:00	1013	27.83	28.73	03/02/2020 05:20	26.38	03/02/2020 05:59	85	89.1	03/02/2020 05:57	82.3	03/02/2020 05:41	29.31	29.37	03/02/2020 05:00	29.23	03/02/2020 05:12	31.65	31.77	03/02/2020 05:03	31.51	03/02/2020 05:44	32.65	32.82	03/02/2020 05:00	32.55	03/02/2020 05:43	33.53	33.57	03/02/2020 05:09	33.44	03/02/2020 05:55	34.17	34.28	03/02/2020 05:01	34.07	03/02/2020 05:57	34.18	34.27	03/02/2020 05:31	34.11	03/02/2020 05:14	17.29	17.33	03/02/2020 05:01	17.27	03/02/2020 05:41	5.839	5.858	03/02/2020 05:01	5.825	03/02/2020 05:53	4.306	4.312	03/02/2020 05:03	4.301	03/02/2020 05:43	2.254	2.257	03/02/2020 05:00	2.249	03/02/2020 05:57	11.21	11.22	03/02/2020 05:03	11.2	03/02/2020 05:05	26.05	26.06	03/02/2020 05:12	26.04	03/02/2020 05:02	0.00062661	0.8	0.56	344.2	50.2	355	2	03/02/2020 05:40	0	03/02/2020 05:01	1.079	42.38	42.26	83	4.2	03/02/2020 05:40	0	03/02/2020 05:02	-0.015	0
03/02/2020 07:00	6451	61.65	03/02/2020 06:00	12.61	0.064	03/02/2020 06:15	0	03/02/2020 06:00	1013	26.66	27.38	03/02/2020 06:59	26.18	03/02/2020 06:18	92.2	93.7	03/02/2020 06:52	89.1	03/02/2020 06:00	29	29.28	03/02/2020 06:01	28.83	03/02/2020 06:58	31.45	31.58	03/02/2020 06:00	31.3	03/02/2020 06:41	32.47	32.64	03/02/2020 06:04	32.32	03/02/2020 06:58	33.38	33.55	03/02/2020 06:01	33.3	03/02/2020 06:30	34.09	34.17	03/02/2020 06:04	34.07	03/02/2020 06:05	34.16	34.21	03/02/2020 06:27	34.11	03/02/2020 06:34	17.24	17.3	03/02/2020 06:03	17.19	03/02/2020 06:57	5.808	5.825	03/02/2020 06:00	5.789	03/02/2020 06:57	4.301	4.308	03/02/2020 06:14	4.297	03/02/2020 06:02	2.254	2.257	03/02/2020 06:11	2.249	03/02/2020 06:07	11.21	11.21	03/02/2020 06:00	11.2	03/02/2020 06:06	26.06	26.07	03/02/2020 06:08	26.05	03/02/2020 06:22	0.00051478	0	0.397	309.4	35.5	315	1.5	03/02/2020 06:59	0	03/02/2020 06:08	0.811	32.9	33.77	19	2.5	03/02/2020 06:45	0	03/02/2020 06:13	0.003	0.139
03/02/2020 08:00	6452	61.84	03/02/2020 07:59	12.6	0.063	03/02/2020 07:27	0	03/02/2020 07:00	1013	27.59	27.93	03/02/2020 07:50	27.21	03/02/2020 07:02	90.7	93.2	03/02/2020 07:04	88.7	03/02/2020 08:00	28.8	28.94	03/02/2020 07:00	28.69	03/02/2020 07:50	31.28	31.38	03/02/2020 07:30	31.09	03/02/2020 07:58	32.35	32.44	03/02/2020 07:05	32.17	03/02/2020 07:53	33.32	33.36	03/02/2020 07:07	33.15	03/02/2020 07:58	34.08	34.13	03/02/2020 07:36	34.06	03/02/2020 07:51	34.16	34.21	03/02/2020 07:53	34.11	03/02/2020 07:03	17.17	17.2	03/02/2020 07:00	17.13	03/02/2020 07:59	5.772	5.795	03/02/2020 07:00	5.757	03/02/2020 07:51	4.293	4.299	03/02/2020 07:06	4.288	03/02/2020 07:21	2.251	2.254	03/02/2020 07:03	2.248	03/02/2020 07:31	11.2	11.21	03/02/2020 07:00	11.19	03/02/2020 07:53	26.06	26.07	03/02/2020 07:02	26.05	03/02/2020 07:02	0.000358913	0.2	0.587	334.3	38.92	326	1.8	03/02/2020 07:36	0	03/02/2020 07:00	1.06	45.72	36.74	42	3.1	03/02/2020 07:29	0	03/02/2020 07:01	0.005	0.897
03/02/2020 09:00	6453	60.9	03/02/2020 09:00	12.59	1.762	03/02/2020 08:00	0	03/02/2020 08:00	1014	28.09	28.55	03/02/2020 08:59	27.84	03/02/2020 08:01	86.9	89	03/02/2020 08:04	85.1	03/02/2020 08:58	28.65	28.73	03/02/2020 08:02	28.49	03/02/2020 08:59	31.1	31.25	03/02/2020 08:04	30.96	03/02/2020 08:59	32.19	32.26	03/02/2020 08:11	32	03/02/2020 08:58	33.16	33.34	03/02/2020 08:03	33.09	03/02/2020 08:50	34.05	34.11	03/02/2020 08:09	33.93	03/02/2020 08:57	34.15	34.19	03/02/2020 08:04	34.09	03/02/2020 08:57	17.1	17.14	03/02/2020 08:04	17.07	03/02/2020 08:57	5.74	5.762	03/02/2020 08:02	5.721	03/02/2020 08:48	4.289	4.297	03/02/2020 08:01	4.282	03/02/2020 08:37	2.251	2.254	03/02/2020 08:08	2.247	03/02/2020 08:15	11.2	11.21	03/02/2020 08:58	11.19	03/02/2020 08:44	26.06	26.06	03/02/2020 08:01	26.05	03/02/2020 08:17	0.482256	0	0.533	320.1	53.02	324	1.5	03/02/2020 08:35	0	03/02/2020 08:03	0.874	60.17	53.68	352	2.5	03/02/2020 08:13	0	03/02/2020 08:00	0.107	1.758
03/02/2020 10:00	6454	54.18	03/02/2020 09:56	12.69	13.14	03/02/2020 09:57	0.089	03/02/2020 09:59	1015	28.12	28.41	03/02/2020 09:51	27.95	03/02/2020 09:26	82.7	86	03/02/2020 09:20	79.35	03/02/2020 09:53	28.93	29.4	03/02/2020 09:59	28.49	03/02/2020 09:02	30.93	31.07	03/02/2020 09:02	30.89	03/02/2020 09:09	32.03	32.13	03/02/2020 09:04	31.95	03/02/2020 09:18	33.05	33.15	03/02/2020 09:20	32.9	03/02/2020 09:54	33.93	34.06	03/02/2020 09:02	33.86	03/02/2020 09:30	34.11	34.17	03/02/2020 09:02	33.98	03/02/2020 09:50	17.09	17.15	03/02/2020 09:59	17.05	03/02/2020 09:02	5.71	5.729	03/02/2020 09:00	5.694	03/02/2020 09:55	4.284	4.29	03/02/2020 09:01	4.278	03/02/2020 09:50	2.25	2.254	03/02/2020 09:24	2.245	03/02/2020 09:34	11.21	11.21	03/02/2020 09:26	11.19	03/02/2020 09:10	26.06	26.08	03/02/2020 09:25	26.05	03/02/2020 09:08	3.87945	0	0.497	302.5	60.56	259	1.8	03/02/2020 09:41	0	03/02/2020 09:01	1.078	305.7	40.37	287	3.6	03/02/2020 09:17	0	03/02/2020 09:01	0.788	2.525
03/02/2020 11:00	6455	54.38	03/02/2020 10:00	12.86	12.93	03/02/2020 10:37	0.016	03/02/2020 10:36	1015	28.27	28.82	03/02/2020 10:42	28.01	03/02/2020 10:11	80.9	82.3	03/02/2020 10:42	78.46	03/02/2020 10:03	29.52	29.61	03/02/2020 10:28	29.4	03/02/2020 10:00	30.92	30.99	03/02/2020 10:54	30.89	03/02/2020 10:00	31.91	32.03	03/02/2020 10:00	31.8	03/02/2020 10:43	32.92	32.98	03/02/2020 10:11	32.89	03/02/2020 10:49	33.88	33.94	03/02/2020 10:03	33.81	03/02/2020 10:49	34	34.14	03/02/2020 10:06	33.94	03/02/2020 10:03	17.13	17.15	03/02/2020 10:12	17.11	03/02/2020 10:50	5.686	5.697	03/02/2020 10:01	5.673	03/02/2020 10:59	4.28	4.284	03/02/2020 10:12	4.275	03/02/2020 10:18	2.249	2.252	03/02/2020 10:02	2.245	03/02/2020 10:48	11.2	11.21	03/02/2020 10:02	11.19	03/02/2020 10:31	26.07	26.08	03/02/2020 10:04	26.05	03/02/2020 10:22	1.882922	0	0.42	319.4	69.47	110	1.6	03/02/2020 10:56	0	03/02/2020 10:01	0.702	295.8	47.66	182	1.8	03/02/2020 10:04	0	03/02/2020 10:02	0.388	3.101
03/02/2020 12:00	6456	46.95	03/02/2020 12:00	12.87	12.97	03/02/2020 11:03	0.063	03/02/2020 11:02	1015	29.87	30.82	03/02/2020 12:00	28.34	03/02/2020 11:01	78.56	81.8	03/02/2020 11:04	74.92	03/02/2020 12:00	29.75	30.32	03/02/2020 12:00	29.43	03/02/2020 11:06	30.93	31.01	03/02/2020 11:52	30.89	03/02/2020 11:03	31.81	31.87	03/02/2020 11:02	31.74	03/02/2020 11:38	32.86	32.94	03/02/2020 11:02	32.71	03/02/2020 11:59	33.8	33.9	03/02/2020 11:06	33.67	03/02/2020 11:42	33.96	34.01	03/02/2020 11:02	33.9	03/02/2020 11:02	17.13	17.2	03/02/2020 12:00	17.08	03/02/2020 11:26	5.666	5.683	03/02/2020 11:01	5.651	03/02/2020 11:57	4.277	4.282	03/02/2020 11:02	4.271	03/02/2020 11:51	2.247	2.251	03/02/2020 11:42	2.244	03/02/2020 11:08	11.2	11.21	03/02/2020 11:51	11.19	03/02/2020 11:59	26.06	26.08	03/02/2020 11:02	26.05	03/02/2020 11:41	9.974254	0	1.06	96.2	84	359	3.5	03/02/2020 11:44	0	03/02/2020 11:15	1.478	76.97	65.38	0	4.8	03/02/2020 11:47	0	03/02/2020 11:20	2.096	3.419
03/02/2020 13:00	6457	38.66	03/02/2020 12:43	13.14	19.14	03/02/2020 12:31	0.189	03/02/2020 12:56	1015	31.86	32.84	03/02/2020 13:00	31.21	03/02/2020 12:19	71.08	74.24	03/02/2020 12:19	67.21	03/02/2020 12:57	32.17	34.16	03/02/2020 13:00	30.23	03/02/2020 12:01	31.14	31.43	03/02/2020 13:00	30.91	03/02/2020 12:01	31.81	31.82	03/02/2020 12:00	31.75	03/02/2020 12:04	32.72	32.81	03/02/2020 12:02	32.7	03/02/2020 12:36	33.69	33.77	03/02/2020 12:13	33.65	03/02/2020 12:09	33.95	34	03/02/2020 12:29	33.9	03/02/2020 12:55	17.43	17.71	03/02/2020 13:00	17.18	03/02/2020 12:00	5.642	5.656	03/02/2020 12:00	5.629	03/02/2020 12:46	4.272	4.275	03/02/2020 12:02	4.269	03/02/2020 12:21	2.247	2.249	03/02/2020 12:03	2.245	03/02/2020 12:00	11.2	11.21	03/02/2020 12:06	11.19	03/02/2020 12:24	26.05	26.06	03/02/2020 12:12	26.04	03/02/2020 13:00	21.82667	0	1.207	21.36	53.18	316	3.9	03/02/2020 12:46	0	03/02/2020 12:32	1.973	54.14	33.69	305	4.5	03/02/2020 12:09	0	03/02/2020 12:14	4.708	3.48
03/02/2020 14:00	6458	38.22	03/02/2020 13:07	13.12	18.59	03/02/2020 13:14	0.234	03/02/2020 13:00	1015	32.43	33.19	03/02/2020 13:13	31.62	03/02/2020 13:36	67.46	71.22	03/02/2020 13:45	63.38	03/02/2020 13:14	35.82	37.3	03/02/2020 14:00	34.18	03/02/2020 13:00	31.94	32.54	03/02/2020 13:56	31.39	03/02/2020 13:00	31.85	32.03	03/02/2020 13:57	31.78	03/02/2020 13:04	32.71	32.75	03/02/2020 13:02	32.68	03/02/2020 13:31	33.67	33.75	03/02/2020 13:22	33.65	03/02/2020 13:02	33.94	33.98	03/02/2020 13:12	33.88	03/02/2020 13:51	17.93	18.14	03/02/2020 13:59	17.71	03/02/2020 13:01	5.646	5.659	03/02/2020 13:54	5.635	03/02/2020 13:04	4.274	4.28	03/02/2020 13:45	4.269	03/02/2020 13:03	2.245	2.249	03/02/2020 13:29	2.244	03/02/2020 13:24	11.19	11.2	03/02/2020 13:00	11.18	03/02/2020 13:26	26.05	26.06	03/02/2020 13:01	26.03	03/02/2020 13:13	23.46138	0	1.144	18.26	62.73	263	4.7	03/02/2020 13:42	0	03/02/2020 13:16	1.914	63.1	40.66	31	4.6	03/02/2020 13:52	0	03/02/2020 13:31	5.107	3.275
03/02/2020 15:00	6459	40.59	03/02/2020 14:07	13.11	18.03	03/02/2020 14:04	0.239	03/02/2020 14:53	1015	31.37	32.07	03/02/2020 14:28	30.57	03/02/2020 14:08	72.16	76.06	03/02/2020 14:10	69.23	03/02/2020 14:52	38.8	40.12	03/02/2020 14:57	37.35	03/02/2020 14:00	33.19	33.81	03/02/2020 15:00	32.54	03/02/2020 14:00	32.16	32.44	03/02/2020 14:56	31.95	03/02/2020 14:00	32.71	32.75	03/02/2020 14:45	32.66	03/02/2020 14:07	33.65	33.73	03/02/2020 14:05	33.57	03/02/2020 14:48	33.88	33.98	03/02/2020 14:07	33.76	03/02/2020 14:59	18.3	18.46	03/02/2020 14:56	18.13	03/02/2020 14:01	5.671	5.691	03/02/2020 14:59	5.654	03/02/2020 14:00	4.28	4.288	03/02/2020 14:46	4.273	03/02/2020 14:00	2.246	2.248	03/02/2020 14:01	2.244	03/02/2020 14:02	11.19	11.2	03/02/2020 14:27	11.18	03/02/2020 14:01	26.05	26.06	03/02/2020 14:21	26.03	03/02/2020 14:35	24.46439	0	1.257	57.62	64.12	79	3.5	03/02/2020 14:24	0	03/02/2020 14:08	1.892	76.72	49.87	58	5.2	03/02/2020 14:08	0.3	03/02/2020 14:01	5.239	2.808
03/02/2020 16:00	6460	44.53	03/02/2020 15:10	13.13	18.61	03/02/2020 15:07	0.237	03/02/2020 15:45	1014	32.05	33.31	03/02/2020 15:06	31.09	03/02/2020 15:19	68.8	73.07	03/02/2020 15:11	64.2	03/02/2020 15:52	41.29	42.18	03/02/2020 15:59	40.06	03/02/2020 15:01	34.59	35.26	03/02/2020 15:58	33.83	03/02/2020 15:00	32.69	33.05	03/02/2020 16:00	32.36	03/02/2020 15:04	32.81	32.92	03/02/2020 15:39	32.71	03/02/2020 15:01	33.63	33.71	03/02/2020 15:59	33.54	03/02/2020 15:03	33.78	33.91	03/02/2020 15:11	33.69	03/02/2020 15:53	18.59	18.7	03/02/2020 15:59	18.46	03/02/2020 15:03	5.706	5.727	03/02/2020 15:58	5.689	03/02/2020 15:00	4.296	4.31	03/02/2020 15:52	4.284	03/02/2020 15:00	2.247	2.251	03/02/2020 15:20	2.242	03/02/2020 15:10	11.19	11.21	03/02/2020 15:09	11.18	03/02/2020 15:03	26.06	26.07	03/02/2020 15:15	26.04	03/02/2020 15:05	22.91698	0	1.2	30.68	58.97	41	3.6	03/02/2020 15:25	0	03/02/2020 15:17	1.752	58.86	40.17	55	4.9	03/02/2020 16:00	0	03/02/2020 15:04	4.957	2.13
03/02/2020 17:00	6461	47.63	03/02/2020 16:46	13.14	19.19	03/02/2020 16:02	0.228	03/02/2020 16:45	1013	32.76	33.27	03/02/2020 16:22	32.14	03/02/2020 16:50	69.58	72.14	03/02/2020 16:54	67.22	03/02/2020 16:03	42.85	43.28	03/02/2020 16:50	42.24	03/02/2020 16:01	35.9	36.54	03/02/2020 16:58	35.31	03/02/2020 16:00	33.37	33.77	03/02/2020 17:00	32.98	03/02/2020 16:01	33.03	33.15	03/02/2020 16:56	32.88	03/02/2020 16:07	33.65	33.71	03/02/2020 16:23	33.59	03/02/2020 16:02	33.75	33.78	03/02/2020 16:00	33.69	03/02/2020 16:39	18.73	18.77	03/02/2020 16:49	18.67	03/02/2020 16:00	5.74	5.759	03/02/2020 16:49	5.716	03/02/2020 16:02	4.317	4.333	03/02/2020 16:58	4.303	03/02/2020 16:03	2.252	2.255	03/02/2020 16:25	2.248	03/02/2020 16:00	11.2	11.21	03/02/2020 16:56	11.19	03/02/2020 16:03	26.06	26.07	03/02/2020 16:27	26.05	03/02/2020 16:40	20.76074	0	1.207	25.81	55.8	356	3.4	03/02/2020 16:03	0	03/02/2020 16:16	1.723	63.72	52.19	109	4.1	03/02/2020 16:49	0	03/02/2020 16:03	4.527	1.298
03/02/2020 18:00	6462	46.86	03/02/2020 17:27	13.13	17.21	03/02/2020 17:24	0.223	03/02/2020 17:59	1013	32.52	33.43	03/02/2020 17:15	31.54	03/02/2020 17:57	69.84	72.35	03/02/2020 17:38	67.13	03/02/2020 17:32	43.25	43.49	03/02/2020 17:22	42.65	03/02/2020 17:59	36.95	37.41	03/02/2020 17:59	36.5	03/02/2020 17:02	34.1	34.44	03/02/2020 17:58	33.72	03/02/2020 17:02	33.37	33.57	03/02/2020 17:54	33.13	03/02/2020 17:01	33.68	33.77	03/02/2020 17:29	33.64	03/02/2020 17:11	33.75	33.8	03/02/2020 17:16	33.71	03/02/2020 17:05	18.69	18.76	03/02/2020 17:06	18.55	03/02/2020 17:57	5.767	5.781	03/02/2020 17:48	5.748	03/02/2020 17:02	4.341	4.357	03/02/2020 17:58	4.323	03/02/2020 17:02	2.256	2.263	03/02/2020 17:58	2.251	03/02/2020 17:08	11.21	11.23	03/02/2020 18:00	11.2	03/02/2020 17:01	26.06	26.08	03/02/2020 17:53	26.05	03/02/2020 17:03	13.5198	0	1.092	18.8	53.68	319	3.5	03/02/2020 17:43	0	03/02/2020 17:06	1.799	63.35	39.85	17	4.1	03/02/2020 17:21	0	03/02/2020 17:11	2.945	0.448
03/02/2020 19:00	6463	50.07	03/02/2020 18:00	13	13.18	03/02/2020 18:59	0.001	03/02/2020 18:56	1013	31.45	32.45	03/02/2020 18:11	30.37	03/02/2020 18:59	71.63	75.32	03/02/2020 18:58	67.19	03/02/2020 18:08	41.67	42.65	03/02/2020 18:00	40.61	03/02/2020 19:00	37.54	37.67	03/02/2020 18:53	37.36	03/02/2020 18:01	34.79	35.13	03/02/2020 18:59	34.41	03/02/2020 18:02	33.77	33.96	03/02/2020 18:45	33.51	03/02/2020 18:02	33.8	33.92	03/02/2020 18:37	33.65	03/02/2020 18:03	33.75	33.83	03/02/2020 18:57	33.71	03/02/2020 18:12	18.34	18.54	03/02/2020 18:01	18.11	03/02/2020 19:00	5.779	5.787	03/02/2020 18:13	5.77	03/02/2020 18:17	4.364	4.375	03/02/2020 18:51	4.351	03/02/2020 18:01	2.263	2.267	03/02/2020 18:39	2.26	03/02/2020 18:00	11.23	11.24	03/02/2020 18:20	11.21	03/02/2020 18:01	26.08	26.1	03/02/2020 18:59	26.06	03/02/2020 18:00	7.407582	0	1.088	9.5	48.25	339	2.8	03/02/2020 18:08	0	03/02/2020 18:06	1.67	61.6	40.28	55	5.8	03/02/2020 18:33	0	03/02/2020 18:05	0.799	0.012
03/02/2020 20:00	6464	54.04	03/02/2020 19:00	12.94	13.02	03/02/2020 19:40	0.001	03/02/2020 19:13	1013	30.06	30.46	03/02/2020 19:15	29.71	03/02/2020 19:42	77.07	78.58	03/02/2020 19:42	74.49	03/02/2020 19:01	39.22	40.63	03/02/2020 19:00	37.94	03/02/2020 20:00	37.53	37.67	03/02/2020 19:08	37.36	03/02/2020 19:47	35.31	35.57	03/02/2020 19:58	35.05	03/02/2020 19:00	34.16	34.38	03/02/2020 19:54	33.91	03/02/2020 19:05	33.97	34.11	03/02/2020 19:42	33.86	03/02/2020 19:04	33.81	33.96	03/02/2020 19:49	33.71	03/02/2020 19:07	17.88	18.13	03/02/2020 19:01	17.65	03/02/2020 19:59	5.765	5.781	03/02/2020 19:03	5.743	03/02/2020 19:59	4.379	4.385	03/02/2020 19:46	4.366	03/02/2020 19:03	2.271	2.277	03/02/2020 20:00	2.265	03/02/2020 19:12	11.25	11.27	03/02/2020 19:54	11.24	03/02/2020 19:32	26.1	26.11	03/02/2020 19:41	26.08	03/02/2020 19:05	2.073447	0	1.124	359.6	43.81	334	2.4	03/02/2020 19:35	0	03/02/2020 19:04	1.686	47.36	36.49	39	5.3	03/02/2020 19:39	0	03/02/2020 19:27	0.215	0
03/02/2020 21:00	6465	60.73	03/02/2020 20:00	12.78	3.434	03/02/2020 20:59	0	03/02/2020 20:21	1014	29.85	30.26	03/02/2020 20:00	29.59	03/02/2020 20:59	79.09	80.8	03/02/2020 20:36	76.52	03/02/2020 20:01	36.84	37.91	03/02/2020 20:01	35.81	03/02/2020 20:58	37.09	37.45	03/02/2020 20:02	36.76	03/02/2020 20:59	35.58	35.62	03/02/2020 20:31	35.52	03/02/2020 20:01	34.51	34.66	03/02/2020 20:59	34.32	03/02/2020 20:04	34.15	34.32	03/02/2020 20:59	34.07	03/02/2020 20:01	33.93	33.98	03/02/2020 20:29	33.78	03/02/2020 20:06	17.45	17.65	03/02/2020 20:00	17.26	03/02/2020 20:59	5.725	5.748	03/02/2020 20:01	5.702	03/02/2020 20:54	4.388	4.394	03/02/2020 20:40	4.379	03/02/2020 20:02	2.277	2.284	03/02/2020 20:58	2.271	03/02/2020 20:05	11.28	11.3	03/02/2020 20:54	11.26	03/02/2020 20:01	26.11	26.13	03/02/2020 20:54	26.09	03/02/2020 20:04	0.4981113	0	1.104	359.5	39.49	356	2.9	03/02/2020 20:22	0	03/02/2020 20:24	1.798	49.26	36.74	77	4.7	03/02/2020 20:24	0	03/02/2020 20:12	0.049	0
03/02/2020 22:00	6466	63.49	03/02/2020 21:59	12.7	0.079	03/02/2020 21:32	0	03/02/2020 21:00	1014	29.26	29.68	03/02/2020 21:15	28.86	03/02/2020 21:57	81.3	82.9	03/02/2020 21:50	79.73	03/02/2020 21:01	35.06	35.84	03/02/2020 21:01	34.39	03/02/2020 21:56	36.47	36.85	03/02/2020 21:02	36.14	03/02/2020 21:57	35.58	35.64	03/02/2020 21:46	35.54	03/02/2020 21:56	34.79	34.96	03/02/2020 21:52	34.59	03/02/2020 21:02	34.34	34.51	03/02/2020 21:49	34.25	03/02/2020 21:01	33.95	34.01	03/02/2020 22:00	33.88	03/02/2020 21:14	17.12	17.27	03/02/2020 21:00	16.99	03/02/2020 21:58	5.675	5.702	03/02/2020 21:01	5.646	03/02/2020 21:56	4.39	4.394	03/02/2020 21:02	4.383	03/02/2020 21:51	2.281	2.286	03/02/2020 21:33	2.276	03/02/2020 21:01	11.31	11.32	03/02/2020 21:47	11.28	03/02/2020 21:01	26.15	26.18	03/02/2020 21:56	26.13	03/02/2020 21:00	0.00191253	0	0.798	341	43.09	253	1.9	03/02/2020 21:27	0	03/02/2020 21:07	1.411	56.63	42.39	48	3.7	03/02/2020 21:57	0	03/02/2020 21:19	-0.009	0
03/02/2020 23:00	6467	63.28	03/02/2020 22:50	12.7	0.07	03/02/2020 22:52	0	03/02/2020 22:00	1015	29.18	29.65	03/02/2020 22:10	28.8	03/02/2020 22:16	81.2	82.1	03/02/2020 22:50	79.2	03/02/2020 22:16	33.9	34.48	03/02/2020 22:00	33.44	03/02/2020 22:53	35.87	36.23	03/02/2020 22:03	35.56	03/02/2020 22:59	35.52	35.64	03/02/2020 22:04	35.38	03/02/2020 22:51	34.95	35.01	03/02/2020 22:18	34.85	03/02/2020 22:01	34.5	34.57	03/02/2020 22:44	34.44	03/02/2020 22:02	34.08	34.17	03/02/2020 22:42	33.94	03/02/2020 22:00	16.87	16.99	03/02/2020 22:02	16.77	03/02/2020 22:57	5.622	5.648	03/02/2020 22:00	5.592	03/02/2020 22:59	4.383	4.39	03/02/2020 22:00	4.375	03/02/2020 22:30	2.284	2.29	03/02/2020 22:55	2.279	03/02/2020 22:09	11.33	11.35	03/02/2020 22:55	11.31	03/02/2020 22:03	26.18	26.21	03/02/2020 22:56	26.16	03/02/2020 22:13	0.001575254	0	0.822	359.1	52.1	88	2.2	03/02/2020 22:12	0	03/02/2020 22:04	1.498	60.57	43.69	46	4.4	03/02/2020 22:38	0	03/02/2020 22:08	-0.009	0
04/02/2020 00:00	6468	63.05	03/02/2020 23:58	12.68	0.068	03/02/2020 23:15	0	03/02/2020 23:00	1015	28.77	28.92	03/02/2020 23:22	28.73	03/02/2020 23:09	81	82.8	04/02/2020 00:00	79.2	03/02/2020 23:09	32.98	33.48	03/02/2020 23:00	32.6	03/02/2020 23:59	35.31	35.63	03/02/2020 23:00	34.99	03/02/2020 23:53	35.29	35.42	03/02/2020 23:01	35.16	03/02/2020 23:43	34.93	35.01	03/02/2020 23:10	34.86	03/02/2020 23:07	34.63	34.78	03/02/2020 23:59	34.49	03/02/2020 23:01	34.16	34.28	03/02/2020 23:54	34.09	03/02/2020 23:23	16.68	16.78	03/02/2020 23:01	16.59	03/02/2020 23:57	5.57	5.594	03/02/2020 23:02	5.544	03/02/2020 23:51	4.377	4.385	03/02/2020 23:02	4.37	03/02/2020 23:39	2.289	2.292	03/02/2020 23:25	2.286	03/02/2020 23:03	11.35	11.36	03/02/2020 23:35	11.34	03/02/2020 23:00	26.21	26.24	03/02/2020 23:57	26.19	03/02/2020 23:02	0.001516534	0	0.91	351.3	39.44	46	2.6	03/02/2020 23:05	0	03/02/2020 23:04	1.453	48.85	40.69	72	4	03/02/2020 23:42	0	03/02/2020 23:16	-0.008	0
04/02/2020 01:00	6469	62.35	04/02/2020 01:00	12.69	0.066	04/02/2020 00:43	0	04/02/2020 00:00	1015	29.02	29.45	04/02/2020 00:57	28.66	04/02/2020 00:06	82.3	83.6	04/02/2020 00:34	80.7	04/02/2020 00:46	32.32	32.6	04/02/2020 00:01	32.06	04/02/2020 00:54	34.81	35.02	04/02/2020 00:00	34.57	04/02/2020 00:51	35.07	35.23	04/02/2020 00:09	34.91	04/02/2020 00:59	34.94	35.02	04/02/2020 00:21	34.88	04/02/2020 00:02	34.71	34.76	04/02/2020 00:10	34.69	04/02/2020 00:03	34.29	34.4	04/02/2020 00:58	34.13	04/02/2020 00:03	16.53	16.61	04/02/2020 00:00	16.47	04/02/2020 00:59	5.521	5.546	04/02/2020 00:00	5.493	04/02/2020 01:00	4.368	4.375	04/02/2020 00:01	4.359	04/02/2020 00:21	2.289	2.293	04/02/2020 00:22	2.286	04/02/2020 00:13	11.37	11.38	04/02/2020 00:47	11.35	04/02/2020 00:02	26.24	26.27	04/02/2020 00:59	26.22	04/02/2020 00:07	0.001352924	0	0.866	350.6	34.08	323	2	04/02/2020 00:02	0	04/02/2020 00:09	1.478	44.37	34.81	24	3.8	04/02/2020 00:41	0	04/02/2020 00:38	-0.009	0
04/02/2020 02:00	6470	61.82	04/02/2020 01:58	12.67	0.066	04/02/2020 01:09	0	04/02/2020 01:00	1015	29.31	29.46	04/02/2020 01:07	29.02	04/02/2020 01:49	83.5	84.6	04/02/2020 01:23	81.8	04/02/2020 01:01	31.87	32.12	04/02/2020 01:01	31.65	04/02/2020 01:51	34.37	34.61	04/02/2020 01:00	34.18	04/02/2020 01:50	34.8	35.04	04/02/2020 01:03	34.66	04/02/2020 01:58	34.94	35.01	04/02/2020 01:20	34.87	04/02/2020 01:56	34.74	34.85	04/02/2020 01:34	34.7	04/02/2020 01:00	34.36	34.4	04/02/2020 01:58	34.31	04/02/2020 01:11	16.42	16.48	04/02/2020 01:00	16.38	04/02/2020 01:58	5.475	5.493	04/02/2020 01:00	5.451	04/02/2020 01:59	4.36	4.37	04/02/2020 01:17	4.351	04/02/2020 01:50	2.288	2.292	04/02/2020 01:01	2.284	04/02/2020 01:18	11.38	11.39	04/02/2020 01:45	11.37	04/02/2020 01:15	26.26	26.29	04/02/2020 01:48	26.24	04/02/2020 01:07	0.001240955	0	0.963	353.1	39.22	14	2.7	04/02/2020 01:09	0	04/02/2020 01:16	1.485	47.04	34	62	3.5	04/02/2020 01:27	0	04/02/2020 01:16	-0.008	0
04/02/2020 03:00	6471	61.67	04/02/2020 02:16	12.64	0.063	04/02/2020 02:47	0	04/02/2020 02:00	1014	28.56	28.8	04/02/2020 02:07	28.4	04/02/2020 02:43	83.4	84.7	04/02/2020 02:10	81.6	04/02/2020 02:41	31.53	31.69	04/02/2020 02:08	31.3	04/02/2020 02:58	33.99	34.21	04/02/2020 02:00	33.76	04/02/2020 02:54	34.57	34.8	04/02/2020 02:03	34.37	04/02/2020 02:57	34.81	34.96	04/02/2020 02:16	34.67	04/02/2020 02:40	34.79	34.91	04/02/2020 02:25	34.7	04/02/2020 02:00	34.35	34.42	04/02/2020 02:57	34.24	04/02/2020 02:08	16.33	16.38	04/02/2020 02:01	16.27	04/02/2020 02:57	5.437	5.456	04/02/2020 02:02	5.419	04/02/2020 02:59	4.353	4.362	04/02/2020 02:07	4.344	04/02/2020 02:36	2.289	2.293	04/02/2020 02:46	2.284	04/02/2020 02:07	11.39	11.4	04/02/2020 02:52	11.38	04/02/2020 02:08	26.3	26.33	04/02/2020 03:00	26.27	04/02/2020 02:01	0.001181704	0	1.021	352.6	37.32	358	2.5	04/02/2020 02:36	0	04/02/2020 02:05	1.626	48.61	33.09	89	5.1	04/02/2020 02:42	0	04/02/2020 02:19	-0.008	0
04/02/2020 04:00	6472	61.81	04/02/2020 03:25	12.62	0.062	04/02/2020 03:28	0	04/02/2020 03:00	1013	28.83	29.15	04/02/2020 03:15	28.21	04/02/2020 03:57	84.1	85.5	04/02/2020 03:09	81.8	04/02/2020 03:58	31.15	31.34	04/02/2020 03:06	30.88	04/02/2020 03:59	33.67	33.78	04/02/2020 03:00	33.5	04/02/2020 03:59	34.33	34.53	04/02/2020 03:00	34.15	04/02/2020 03:57	34.71	34.81	04/02/2020 03:03	34.6	04/02/2020 03:57	34.78	34.88	04/02/2020 03:45	34.7	04/02/2020 03:04	34.38	34.49	04/02/2020 03:55	34.3	04/02/2020 03:02	16.23	16.29	04/02/2020 03:01	16.17	04/02/2020 04:00	5.399	5.419	04/02/2020 03:00	5.375	04/02/2020 04:00	4.346	4.353	04/02/2020 03:02	4.336	04/02/2020 03:34	2.289	2.293	04/02/2020 03:01	2.284	04/02/2020 03:28	11.4	11.41	04/02/2020 03:42	11.38	04/02/2020 03:10	26.32	26.34	04/02/2020 03:37	26.3	04/02/2020 03:01	0.001141126	0	0.948	349.1	40.58	335	2.8	04/02/2020 03:08	0	04/02/2020 03:13	1.481	54.26	38.29	50	4.3	04/02/2020 03:00	0	04/02/2020 03:17	-0.009	0
04/02/2020 05:00	6473	62.03	04/02/2020 04:59	12.62	0.063	04/02/2020 04:04	0	04/02/2020 04:00	1013	28.71	29.02	04/02/2020 04:15	28.27	04/02/2020 04:09	83.1	84.6	04/02/2020 04:20	81.6	04/02/2020 04:00	30.78	30.99	04/02/2020 04:00	30.59	04/02/2020 05:00	33.35	33.58	04/02/2020 04:01	33.16	04/02/2020 04:53	34.1	34.24	04/02/2020 04:00	33.93	04/02/2020 04:54	34.56	34.67	04/02/2020 04:03	34.44	04/02/2020 04:55	34.74	34.83	04/02/2020 04:18	34.7	04/02/2020 04:09	34.44	34.56	04/02/2020 04:22	34.32	04/02/2020 04:04	16.12	16.19	04/02/2020 04:01	16.06	04/02/2020 04:57	5.365	5.385	04/02/2020 04:03	5.349	04/02/2020 04:59	4.338	4.346	04/02/2020 04:02	4.331	04/02/2020 04:49	2.288	2.293	04/02/2020 04:04	2.283	04/02/2020 04:52	11.4	11.41	04/02/2020 04:04	11.39	04/02/2020 04:06	26.33	26.35	04/02/2020 04:35	26.3	04/02/2020 04:03	0.001068456	0	0.931	348.2	37.48	327	2.2	04/02/2020 04:46	0	04/02/2020 04:03	1.361	49.93	34.55	82	4.2	04/02/2020 04:09	0	04/02/2020 04:29	-0.009	0
04/02/2020 06:00	6474	61.93	04/02/2020 05:21	12.59	0.06	04/02/2020 05:59	0	04/02/2020 05:00	1013	28.62	28.96	04/02/2020 05:30	28.07	04/02/2020 05:58	82.5	83.5	04/02/2020 05:10	81	04/02/2020 05:48	30.46	30.66	04/02/2020 05:07	30.25	04/02/2020 05:58	33.05	33.18	04/02/2020 05:10	32.95	04/02/2020 05:30	33.91	34.08	04/02/2020 05:12	33.74	04/02/2020 05:43	34.49	34.59	04/02/2020 05:01	34.29	04/02/2020 05:51	34.71	34.78	04/02/2020 05:31	34.7	04/02/2020 05:01	34.49	34.6	04/02/2020 05:56	34.37	04/02/2020 05:11	16.03	16.08	04/02/2020 05:01	15.99	04/02/2020 05:49	5.332	5.349	04/02/2020 05:00	5.31	04/02/2020 06:00	4.33	4.338	04/02/2020 05:41	4.323	04/02/2020 05:54	2.285	2.289	04/02/2020 05:12	2.28	04/02/2020 05:20	11.4	11.41	04/02/2020 05:01	11.4	04/02/2020 05:01	26.34	26.35	04/02/2020 05:34	26.32	04/02/2020 05:01	0.001020053	0	0.814	354.2	35.54	336	1.9	04/02/2020 05:40	0	04/02/2020 05:07	1.387	53.12	37.16	17	3.5	04/02/2020 05:36	0	04/02/2020 05:17	-0.01	0
04/02/2020 07:00	6475	62.3	04/02/2020 06:33	12.57	0.06	04/02/2020 06:06	0	04/02/2020 06:00	1013	27.99	28.76	04/02/2020 06:15	27.49	04/02/2020 06:44	83.7	86.3	04/02/2020 06:50	80.6	04/02/2020 06:03	30.13	30.35	04/02/2020 06:06	29.91	04/02/2020 06:58	32.8	32.95	04/02/2020 06:01	32.59	04/02/2020 06:58	33.68	33.85	04/02/2020 06:00	33.53	04/02/2020 06:35	34.32	34.42	04/02/2020 06:11	34.21	04/02/2020 07:00	34.7	34.76	04/02/2020 06:49	34.69	04/02/2020 06:57	34.49	34.58	04/02/2020 06:46	34.38	04/02/2020 06:03	15.95	16	04/02/2020 06:02	15.89	04/02/2020 06:53	5.3	5.317	04/02/2020 06:01	5.284	04/02/2020 06:54	4.325	4.333	04/02/2020 06:35	4.318	04/02/2020 06:48	2.285	2.29	04/02/2020 06:05	2.28	04/02/2020 06:48	11.4	11.41	04/02/2020 06:29	11.39	04/02/2020 06:41	26.34	26.36	04/02/2020 06:25	26.33	04/02/2020 06:03	0.001010124	0	0.656	345.4	32.28	296	2.1	04/02/2020 06:01	0	04/02/2020 06:02	1.15	50.14	31.37	43	3.5	04/02/2020 06:28	0	04/02/2020 06:14	0.009	0.138
04/02/2020 08:00	6476	63.06	04/02/2020 08:00	12.54	0.063	04/02/2020 07:04	0	04/02/2020 07:00	1013	27.93	28.51	04/02/2020 07:40	27.55	04/02/2020 07:07	85.2	86.1	04/02/2020 07:15	84	04/02/2020 07:46	29.8	29.99	04/02/2020 07:00	29.64	04/02/2020 07:48	32.52	32.72	04/02/2020 07:00	32.33	04/02/2020 07:50	33.5	33.67	04/02/2020 07:07	33.37	04/02/2020 07:48	34.15	34.33	04/02/2020 07:01	34.04	04/02/2020 07:49	34.67	34.72	04/02/2020 07:15	34.54	04/02/2020 07:59	34.47	34.56	04/02/2020 07:02	34.37	04/02/2020 07:36	15.86	15.91	04/02/2020 07:01	15.81	04/02/2020 07:59	5.271	5.291	04/02/2020 07:00	5.255	04/02/2020 07:47	4.317	4.325	04/02/2020 07:25	4.31	04/02/2020 07:57	2.285	2.289	04/02/2020 07:10	2.28	04/02/2020 07:01	11.4	11.41	04/02/2020 07:54	11.39	04/02/2020 07:03	26.35	26.38	04/02/2020 07:57	26.33	04/02/2020 07:04	0.001037757	0	0.533	332.7	66.4	248	1.8	04/02/2020 07:45	0	04/02/2020 07:02	1.022	69.81	40.06	72	3.5	04/02/2020 07:42	0	04/02/2020 07:02	0.007	0.9
04/02/2020 09:00	6477	61.43	04/02/2020 09:00	12.57	1.665	04/02/2020 08:00	0	04/02/2020 08:00	1014	28.48	29.06	04/02/2020 09:00	27.88	04/02/2020 08:15	83.8	85.3	04/02/2020 08:39	81.2	04/02/2020 08:59	29.61	29.74	04/02/2020 08:03	29.46	04/02/2020 08:52	32.26	32.39	04/02/2020 08:01	32.13	04/02/2020 08:45	33.28	33.46	04/02/2020 08:08	33.11	04/02/2020 08:47	34.09	34.17	04/02/2020 08:00	33.95	04/02/2020 08:54	34.56	34.72	04/02/2020 08:08	34.49	04/02/2020 08:16	34.43	34.52	04/02/2020 08:12	34.34	04/02/2020 08:05	15.79	15.82	04/02/2020 08:02	15.76	04/02/2020 08:56	5.242	5.26	04/02/2020 08:01	5.229	04/02/2020 08:37	4.312	4.318	04/02/2020 08:28	4.303	04/02/2020 08:59	2.28	2.286	04/02/2020 08:01	2.277	04/02/2020 08:29	11.4	11.41	04/02/2020 08:18	11.39	04/02/2020 08:03	26.36	26.38	04/02/2020 08:59	26.33	04/02/2020 08:12	0.7427412	0	0.763	338.1	55.26	61	2.7	04/02/2020 08:03	0	04/02/2020 08:02	1.203	72.99	47.99	144	4.8	04/02/2020 08:47	0	04/02/2020 08:08	0.158	1.76
04/02/2020 10:00	6478	58.13	04/02/2020 10:00	12.68	12.75	04/02/2020 09:36	0.023	04/02/2020 09:29	1015	29.25	29.72	04/02/2020 09:15	28.7	04/02/2020 09:56	80.4	82.7	04/02/2020 09:44	75.41	04/02/2020 09:55	29.78	29.96	04/02/2020 09:42	29.62	04/02/2020 09:06	32.09	32.17	04/02/2020 09:03	31.92	04/02/2020 09:55	33.1	33.26	04/02/2020 09:03	32.96	04/02/2020 09:51	33.94	34.02	04/02/2020 09:16	33.87	04/02/2020 09:14	34.5	34.61	04/02/2020 09:03	34.49	04/02/2020 09:00	34.38	34.48	04/02/2020 09:12	34.3	04/02/2020 09:05	15.76	15.78	04/02/2020 09:02	15.74	04/02/2020 09:31	5.217	5.237	04/02/2020 09:01	5.199	04/02/2020 09:51	4.305	4.312	04/02/2020 09:31	4.299	04/02/2020 09:15	2.279	2.283	04/02/2020 09:00	2.274	04/02/2020 09:59	11.4	11.4	04/02/2020 09:00	11.39	04/02/2020 09:54	26.36	26.38	04/02/2020 09:47	26.34	04/02/2020 09:27	2.14456	0	0.703	21.52	89.7	176	3	04/02/2020 09:55	0	04/02/2020 09:00	1.182	82.2	50.61	98	4.1	04/02/2020 09:50	0	04/02/2020 09:04	0.436	2.52
04/02/2020 11:00	6479	55.47	04/02/2020 10:48	12.94	13.01	04/02/2020 10:50	0.096	04/02/2020 10:48	1015	29.76	30.44	04/02/2020 10:15	29.02	04/02/2020 10:01	77.05	79.76	04/02/2020 10:56	75.01	04/02/2020 10:06	30.21	30.54	04/02/2020 10:57	29.89	04/02/2020 10:03	31.94	32.02	04/02/2020 10:16	31.92	04/02/2020 10:00	32.93	33.05	04/02/2020 10:01	32.77	04/02/2020 10:51	33.8	33.96	04/02/2020 10:02	33.7	04/02/2020 10:37	34.49	34.55	04/02/2020 10:46	34.38	04/02/2020 10:59	34.35	34.4	04/02/2020 10:02	34.28	04/02/2020 10:08	15.77	15.79	04/02/2020 10:36	15.74	04/02/2020 10:11	5.194	5.209	04/02/2020 10:05	5.181	04/02/2020 10:59	4.299	4.305	04/02/2020 10:00	4.293	04/02/2020 10:19	2.278	2.283	04/02/2020 10:14	2.276	04/02/2020 10:02	11.39	11.4	04/02/2020 10:09	11.38	04/02/2020 10:21	26.36	26.38	04/02/2020 10:05	26.35	04/02/2020 10:16	2.986602	0	0.746	105.4	84.2	117	2.6	04/02/2020 10:30	0	04/02/2020 10:07	1.25	101.9	54.74	46	4.2	04/02/2020 10:38	0	04/02/2020 10:09	0.614	3.096
04/02/2020 12:00	6480	40.59	04/02/2020 12:00	13.09	14.36	04/02/2020 11:12	0.246	04/02/2020 11:12	1015	30.94	32	04/02/2020 12:00	29.91	04/02/2020 11:01	72.95	76.66	04/02/2020 11:20	69.68	04/02/2020 11:52	30.75	31.28	04/02/2020 11:59	30.42	04/02/2020 11:03	31.94	32.01	04/02/2020 11:58	31.92	04/02/2020 11:00	32.81	32.85	04/02/2020 11:03	32.75	04/02/2020 11:05	33.7	33.76	04/02/2020 11:02	33.55	04/02/2020 11:52	34.38	34.53	04/02/2020 11:12	34.28	04/02/2020 11:48	34.35	34.4	04/02/2020 11:29	34.28	04/02/2020 11:27	15.8	15.84	04/02/2020 11:58	15.77	04/02/2020 11:01	5.174	5.183	04/02/2020 11:01	5.165	04/02/2020 11:50	4.294	4.301	04/02/2020 11:05	4.288	04/02/2020 11:36	2.275	2.28	04/02/2020 11:54	2.271	04/02/2020 11:38	11.39	11.4	04/02/2020 11:15	11.38	04/02/2020 11:58	26.35	26.38	04/02/2020 11:37	26.34	04/02/2020 11:26	10.5654	0	1.043	25.33	67.99	20	4	04/02/2020 11:46	0	04/02/2020 11:01	1.559	64.84	46.89	10	4.7	04/02/2020 11:52	0	04/02/2020 11:24	2.255	3.426
04/02/2020 13:00	6481	38.52	04/02/2020 12:14	13.1	16.71	04/02/2020 12:47	0.165	04/02/2020 12:22	1015	32.48	33.13	04/02/2020 12:43	31.94	04/02/2020 12:52	68.44	70.85	04/02/2020 12:52	65.7	04/02/2020 12:44	33.14	34.96	04/02/2020 13:00	31.24	04/02/2020 12:00	32.12	32.38	04/02/2020 12:58	31.92	04/02/2020 12:00	32.74	32.85	04/02/2020 12:02	32.58	04/02/2020 12:48	33.55	33.65	04/02/2020 12:03	33.49	04/02/2020 12:22	34.3	34.38	04/02/2020 12:45	34.25	04/02/2020 12:45	34.35	34.4	04/02/2020 12:25	34.27	04/02/2020 12:50	16.08	16.33	04/02/2020 12:59	15.84	04/02/2020 12:00	5.155	5.168	04/02/2020 12:03	5.145	04/02/2020 12:31	4.291	4.299	04/02/2020 12:29	4.284	04/02/2020 12:17	2.275	2.279	04/02/2020 12:08	2.271	04/02/2020 12:59	11.38	11.39	04/02/2020 12:01	11.38	04/02/2020 12:36	26.35	26.36	04/02/2020 12:23	26.33	04/02/2020 12:21	18.94162	0	1.106	33.99	61.23	34	2.8	04/02/2020 12:18	0	04/02/2020 12:05	1.72	66.97	37.44	104	4.9	04/02/2020 12:48	0	04/02/2020 12:10	4.127	3.485
04/02/2020 14:00	6482	40.33	04/02/2020 13:04	13.11	15.05	04/02/2020 13:07	0.182	04/02/2020 13:12	1015	32.51	33.35	04/02/2020 13:30	31.64	04/02/2020 13:11	68.03	71.69	04/02/2020 13:16	64.46	04/02/2020 13:32	36.25	37.65	04/02/2020 13:57	34.95	04/02/2020 13:00	32.9	33.37	04/02/2020 13:55	32.36	04/02/2020 13:01	32.79	32.85	04/02/2020 13:58	32.65	04/02/2020 13:02	33.52	33.55	04/02/2020 13:00	33.39	04/02/2020 13:56	34.25	34.38	04/02/2020 13:07	34.12	04/02/2020 13:59	34.34	34.4	04/02/2020 13:34	34.26	04/02/2020 13:53	16.5	16.67	04/02/2020 13:59	16.34	04/02/2020 13:01	5.159	5.173	04/02/2020 13:38	5.147	04/02/2020 13:04	4.291	4.299	04/02/2020 13:56	4.286	04/02/2020 13:13	2.272	2.276	04/02/2020 13:06	2.27	04/02/2020 13:37	11.38	11.4	04/02/2020 13:35	11.37	04/02/2020 13:48	26.34	26.35	04/02/2020 13:03	26.33	04/02/2020 13:09	18.22918	0	1.088	43.6	65.92	246	3.2	04/02/2020 13:23	0	04/02/2020 13:16	1.616	78.53	45.97	74	4.8	04/02/2020 13:41	0	04/02/2020 13:01	3.975	3.277
04/02/2020 15:00	6483	42.6	04/02/2020 14:13	13.12	17.53	04/02/2020 14:19	0.161	04/02/2020 14:12	1015	32.97	33.63	04/02/2020 14:13	32.39	04/02/2020 15:00	66.47	68.97	04/02/2020 14:41	64.59	04/02/2020 14:22	39.36	40.92	04/02/2020 14:59	37.68	04/02/2020 14:00	34.02	34.64	04/02/2020 15:00	33.37	04/02/2020 14:00	33.03	33.26	04/02/2020 14:49	32.77	04/02/2020 14:01	33.5	33.55	04/02/2020 14:00	33.39	04/02/2020 14:15	34.13	34.25	04/02/2020 14:05	34.07	04/02/2020 14:22	34.26	34.37	04/02/2020 14:03	34.15	04/02/2020 14:46	16.85	17.01	04/02/2020 14:57	16.68	04/02/2020 14:00	5.176	5.196	04/02/2020 14:58	5.163	04/02/2020 14:04	4.299	4.305	04/02/2020 14:35	4.29	04/02/2020 14:18	2.272	2.276	04/02/2020 14:05	2.27	04/02/2020 14:10	11.38	11.39	04/02/2020 14:04	11.37	04/02/2020 14:03	26.34	26.36	04/02/2020 14:20	26.32	04/02/2020 14:18	23.16324	0	1.278	40.81	65.38	51	2.8	04/02/2020 14:25	0	04/02/2020 14:02	1.902	73.93	47.75	34	5.2	04/02/2020 14:57	0	04/02/2020 14:03	5.054	2.811
04/02/2020 16:00	6484	44.24	04/02/2020 15:00	13.13	16.93	04/02/2020 15:26	0.259	04/02/2020 15:42	1014	32.62	33.41	04/02/2020 15:59	31.41	04/02/2020 15:39	66.25	70.08	04/02/2020 15:39	63.18	04/02/2020 15:03	41.95	42.9	04/02/2020 16:00	40.87	04/02/2020 15:00	35.35	36.02	04/02/2020 15:59	34.6	04/02/2020 15:00	33.5	33.87	04/02/2020 15:56	33.18	04/02/2020 15:04	33.55	33.75	04/02/2020 15:59	33.49	04/02/2020 15:26	34.09	34.15	04/02/2020 15:21	34.07	04/02/2020 15:00	34.17	34.26	04/02/2020 15:07	34.07	04/02/2020 15:38	17.12	17.2	04/02/2020 15:55	17.01	04/02/2020 15:00	5.208	5.229	04/02/2020 15:54	5.186	04/02/2020 15:02	4.312	4.321	04/02/2020 15:44	4.303	04/02/2020 15:00	2.274	2.277	04/02/2020 15:04	2.271	04/02/2020 15:01	11.38	11.39	04/02/2020 15:00	11.37	04/02/2020 15:47	26.35	26.36	04/02/2020 15:17	26.33	04/02/2020 15:02	22.12635	0	1.228	67.41	77.72	96	4.4	04/02/2020 15:38	0	04/02/2020 15:10	1.702	88.5	52.98	69	5.8	04/02/2020 15:05	0	04/02/2020 15:03	4.815	2.136
04/02/2020 17:00	6485	47.22	04/02/2020 16:28	13.11	17.39	04/02/2020 16:31	0.243	04/02/2020 16:35	1013	32.52	33.17	04/02/2020 16:13	31.88	04/02/2020 16:34	65.82	69.26	04/02/2020 16:35	61.99	04/02/2020 16:14	43.45	43.69	04/02/2020 16:31	42.85	04/02/2020 16:01	36.58	37.15	04/02/2020 16:59	35.95	04/02/2020 16:01	34.12	34.49	04/02/2020 16:59	33.76	04/02/2020 16:04	33.77	33.96	04/02/2020 16:59	33.65	04/02/2020 16:01	34.1	34.21	04/02/2020 16:50	34.07	04/02/2020 16:00	34.15	34.22	04/02/2020 16:11	34.09	04/02/2020 16:08	17.2	17.23	04/02/2020 16:17	17.15	04/02/2020 16:59	5.243	5.263	04/02/2020 16:55	5.222	04/02/2020 16:04	4.33	4.344	04/02/2020 16:58	4.314	04/02/2020 16:09	2.277	2.282	04/02/2020 16:47	2.271	04/02/2020 16:05	11.39	11.4	04/02/2020 16:55	11.38	04/02/2020 16:12	26.34	26.36	04/02/2020 16:08	26.33	04/02/2020 16:19	18.19873	0	1.015	45.57	77.65	283	3.7	04/02/2020 16:47	0	04/02/2020 16:02	1.604	80.9	51.63	329	4.1	04/02/2020 16:09	0	04/02/2020 16:08	3.976	1.309
04/02/2020 18:00	6486	50.01	04/02/2020 17:51	13.14	17.02	04/02/2020 17:27	0.24	04/02/2020 17:54	1013	32.66	33.4	04/02/2020 17:23	31.99	04/02/2020 17:51	65.82	69.44	04/02/2020 17:31	63.03	04/02/2020 17:00	43.44	43.65	04/02/2020 17:01	43.23	04/02/2020 18:00	37.52	37.83	04/02/2020 17:51	37.1	04/02/2020 17:01	34.79	35.18	04/02/2020 17:59	34.4	04/02/2020 17:01	34.04	34.17	04/02/2020 17:35	33.89	04/02/2020 17:17	34.23	34.34	04/02/2020 17:28	34.09	04/02/2020 17:10	34.15	34.21	04/02/2020 17:46	34.09	04/02/2020 17:20	17.07	17.15	04/02/2020 17:01	16.95	04/02/2020 18:00	5.269	5.281	04/02/2020 17:58	5.255	04/02/2020 17:03	4.351	4.364	04/02/2020 17:38	4.336	04/02/2020 17:03	2.282	2.289	04/02/2020 18:00	2.276	04/02/2020 17:01	11.39	11.4	04/02/2020 17:21	11.38	04/02/2020 17:02	26.35	26.37	04/02/2020 17:52	26.33	04/02/2020 17:00	15.07866	0	0.983	44.81	81.9	10	3.8	04/02/2020 17:49	0	04/02/2020 17:11	1.684	80.7	48.8	54	6.4	04/02/2020 17:08	0	04/02/2020 17:19	3.3	0.452
04/02/2020 19:00	6487	51.42	04/02/2020 18:28	13.02	13.27	04/02/2020 18:58	0.001	04/02/2020 19:00	1012	31.1	32.92	04/02/2020 18:00	30.11	04/02/2020 19:00	71.32	75.17	04/02/2020 18:57	66.34	04/02/2020 18:00	42	43.26	04/02/2020 18:00	40.64	04/02/2020 18:59	38.04	38.21	04/02/2020 18:47	37.77	04/02/2020 18:03	35.41	35.62	04/02/2020 18:58	35.16	04/02/2020 18:01	34.4	34.59	04/02/2020 18:42	34.14	04/02/2020 18:03	34.32	34.48	04/02/2020 18:57	34.25	04/02/2020 18:08	34.15	34.19	04/02/2020 18:29	34.09	04/02/2020 18:10	16.72	16.96	04/02/2020 18:00	16.44	04/02/2020 19:00	5.278	5.286	04/02/2020 18:28	5.268	04/02/2020 18:54	4.37	4.383	04/02/2020 18:58	4.357	04/02/2020 18:01	2.287	2.295	04/02/2020 18:55	2.283	04/02/2020 18:10	11.41	11.42	04/02/2020 18:47	11.39	04/02/2020 18:03	26.36	26.37	04/02/2020 18:43	26.35	04/02/2020 18:00	4.593259	0	0.904	101.4	71.97	148	3.3	04/02/2020 18:02	0	04/02/2020 18:07	1.297	94.6	55.12	82	3.8	04/02/2020 18:13	0	04/02/2020 18:18	0.501	0.012
04/02/2020 20:00	6488	55.11	04/02/2020 19:00	12.9	12.98	04/02/2020 19:58	0.002	04/02/2020 19:34	1012	29.91	30.35	04/02/2020 19:45	29.58	04/02/2020 19:42	76.12	78.82	04/02/2020 20:00	74.16	04/02/2020 19:19	39.33	40.64	04/02/2020 19:00	38.14	04/02/2020 20:00	37.95	38.19	04/02/2020 19:02	37.77	04/02/2020 19:48	35.87	36	04/02/2020 19:40	35.61	04/02/2020 19:01	34.76	34.99	04/02/2020 19:55	34.5	04/02/2020 19:05	34.48	34.53	04/02/2020 19:22	34.36	04/02/2020 19:00	34.18	34.3	04/02/2020 19:59	34.11	04/02/2020 19:58	16.2	16.45	04/02/2020 19:00	15.99	04/02/2020 20:00	5.266	5.281	04/02/2020 19:02	5.245	04/02/2020 20:00	4.384	4.392	04/02/2020 19:56	4.375	04/02/2020 19:03	2.294	2.299	04/02/2020 19:50	2.289	04/02/2020 19:08	11.43	11.44	04/02/2020 20:00	11.41	04/02/2020 19:03	26.38	26.4	04/02/2020 19:58	26.36	04/02/2020 19:01	1.945548	0	0.764	108.7	69.36	235	2.1	04/02/2020 19:53	0	04/02/2020 19:15	1.332	95.3	59.06	194	4.1	04/02/2020 19:40	0	04/02/2020 19:01	0.205	0
04/02/2020 21:00	6489	59.7	04/02/2020 20:00	12.78	3.434	04/02/2020 20:58	0	04/02/2020 20:17	1012	29.84	30.16	04/02/2020 20:05	29.6	04/02/2020 20:57	77.95	79.47	04/02/2020 20:19	76.34	04/02/2020 20:31	37.15	38.06	04/02/2020 20:00	36.22	04/02/2020 20:59	37.48	37.83	04/02/2020 20:02	37.15	04/02/2020 20:56	36.08	36.22	04/02/2020 20:59	35.98	04/02/2020 20:00	35.03	35.18	04/02/2020 20:33	34.86	04/02/2020 20:05	34.63	34.72	04/02/2020 20:43	34.49	04/02/2020 20:00	34.3	34.4	04/02/2020 20:50	34.13	04/02/2020 20:19	15.8	16	04/02/2020 20:00	15.63	04/02/2020 20:59	5.234	5.253	04/02/2020 20:11	5.214	04/02/2020 20:58	4.39	4.399	04/02/2020 20:56	4.385	04/02/2020 20:13	2.301	2.307	04/02/2020 20:59	2.295	04/02/2020 20:00	11.45	11.46	04/02/2020 20:45	11.44	04/02/2020 20:01	26.39	26.41	04/02/2020 20:46	26.37	04/02/2020 20:18	0.442909	0	0.834	152.2	62.74	85	2.2	04/02/2020 20:58	0	04/02/2020 20:04	1.203	119.7	49.83	51	3.3	04/02/2020 20:58	0	04/02/2020 20:05	0.041	0
04/02/2020 22:00	6490	62.11	04/02/2020 21:00	12.75	0.063	04/02/2020 21:47	0	04/02/2020 21:00	1013	29.56	29.75	04/02/2020 21:15	29.3	04/02/2020 21:54	77.48	79.95	04/02/2020 21:05	75.26	04/02/2020 21:35	35.37	36.23	04/02/2020 21:01	34.61	04/02/2020 21:59	36.87	37.23	04/02/2020 21:02	36.53	04/02/2020 21:57	36.1	36.18	04/02/2020 21:00	35.98	04/02/2020 21:54	35.25	35.37	04/02/2020 21:41	35.07	04/02/2020 21:02	34.8	34.91	04/02/2020 21:41	34.7	04/02/2020 21:00	34.35	34.4	04/02/2020 21:23	34.28	04/02/2020 21:29	15.47	15.63	04/02/2020 21:00	15.33	04/02/2020 21:57	5.193	5.216	04/02/2020 21:10	5.165	04/02/2020 21:59	4.39	4.396	04/02/2020 21:25	4.383	04/02/2020 21:24	2.305	2.31	04/02/2020 21:54	2.301	04/02/2020 21:03	11.47	11.48	04/02/2020 21:32	11.46	04/02/2020 21:00	26.42	26.45	04/02/2020 21:54	26.39	04/02/2020 21:04	0.001876879	0	0.856	137.8	59.53	27	2.5	04/02/2020 21:35	0	04/02/2020 21:02	1.251	116	51.01	35	3.9	04/02/2020 21:31	0	04/02/2020 21:02	-0.007	0
04/02/2020 23:00	6491	62.03	04/02/2020 22:58	12.71	0.062	04/02/2020 22:03	0	04/02/2020 22:00	1014	29.46	29.68	04/02/2020 22:00	29.24	04/02/2020 22:54	78.92	80.5	04/02/2020 22:35	77.51	04/02/2020 22:11	34.11	34.71	04/02/2020 22:00	33.62	04/02/2020 22:53	36.28	36.68	04/02/2020 22:02	35.96	04/02/2020 22:59	35.95	36.03	04/02/2020 22:03	35.77	04/02/2020 22:55	35.32	35.41	04/02/2020 22:31	35.28	04/02/2020 22:09	34.92	35.04	04/02/2020 22:57	34.91	04/02/2020 22:00	34.39	34.55	04/02/2020 22:42	34.3	04/02/2020 22:11	15.22	15.33	04/02/2020 22:00	15.11	04/02/2020 23:00	5.149	5.17	04/02/2020 22:01	5.124	04/02/2020 23:00	4.385	4.392	04/02/2020 22:03	4.377	04/02/2020 22:49	2.31	2.314	04/02/2020 22:54	2.305	04/02/2020 22:02	11.49	11.5	04/02/2020 22:46	11.48	04/02/2020 22:01	26.45	26.47	04/02/2020 22:32	26.43	04/02/2020 22:01	0.001608165	0	0.968	150.5	46.78	166	2.4	04/02/2020 22:50	0	04/02/2020 22:10	1.188	121.3	48.73	37	3.8	04/02/2020 22:51	0	04/02/2020 22:01	-0.006	0
05/02/2020 00:00	6492	61.57	04/02/2020 23:31	12.68	0.063	04/02/2020 23:34	0	04/02/2020 23:00	1014	28.82	29.12	04/02/2020 23:07	28.66	04/02/2020 23:54	79.76	81.1	04/02/2020 23:08	77.57	04/02/2020 23:34	33.32	33.7	04/02/2020 23:01	33.01	05/02/2020 00:00	35.71	36.04	04/02/2020 23:01	35.33	04/02/2020 23:59	35.73	35.85	04/02/2020 23:01	35.57	04/02/2020 23:55	35.37	35.49	04/02/2020 23:41	35.28	04/02/2020 23:02	35.07	35.16	04/02/2020 23:41	34.96	04/02/2020 23:00	34.52	34.58	04/02/2020 23:30	34.42	04/02/2020 23:04	15.04	15.12	04/02/2020 23:02	14.96	04/02/2020 23:58	5.11	5.13	04/02/2020 23:00	5.094	04/02/2020 23:50	4.379	4.385	04/02/2020 23:04	4.372	04/02/2020 23:34	2.311	2.315	04/02/2020 23:34	2.307	04/02/2020 23:04	11.51	11.52	04/02/2020 23:13	11.49	04/02/2020 23:09	26.47	26.5	04/02/2020 23:45	26.45	04/02/2020 23:01	0.001553074	0	0.777	149.7	59.66	186	2.5	04/02/2020 23:43	0	04/02/2020 23:01	1.181	110	54.94	38	3.3	04/02/2020 23:21	0	04/02/2020 23:06	-0.01	0
05/02/2020 01:00	6493	61.48	05/02/2020 00:51	12.68	0.058	05/02/2020 00:59	0	05/02/2020 00:00	1014	28.93	29.42	05/02/2020 00:00	28.53	05/02/2020 00:56	79.12	81.6	05/02/2020 00:04	77.05	05/02/2020 00:56	32.68	33.06	05/02/2020 00:01	32.43	05/02/2020 00:51	35.25	35.44	05/02/2020 00:01	34.97	05/02/2020 01:00	35.51	35.61	05/02/2020 00:08	35.36	05/02/2020 00:48	35.33	35.43	05/02/2020 00:03	35.28	05/02/2020 00:14	35.13	35.19	05/02/2020 00:28	35.09	05/02/2020 00:18	34.54	34.66	05/02/2020 01:00	34.45	05/02/2020 00:00	14.9	14.98	05/02/2020 00:03	14.82	05/02/2020 00:59	5.076	5.099	05/02/2020 00:01	5.059	05/02/2020 01:00	4.369	4.377	05/02/2020 00:00	4.364	05/02/2020 00:46	2.312	2.314	05/02/2020 00:01	2.308	05/02/2020 00:06	11.52	11.53	05/02/2020 01:00	11.51	05/02/2020 00:02	26.5	26.53	05/02/2020 00:41	26.49	05/02/2020 00:01	0.001425488	0	0.755	142.1	68.96	124	1.7	05/02/2020 00:04	0	05/02/2020 00:05	1.236	116	48.74	121	4.1	05/02/2020 00:21	0	05/02/2020 00:01	-0.01	0
05/02/2020 02:00	6494	61.32	05/02/2020 01:57	12.67	0.055	05/02/2020 01:51	0	05/02/2020 01:00	1014	29.12	29.31	05/02/2020 01:05	28.75	05/02/2020 01:39	79.61	80.8	05/02/2020 01:59	77.91	05/02/2020 01:01	32.13	32.47	05/02/2020 01:02	31.84	05/02/2020 01:59	34.81	35.02	05/02/2020 01:01	34.57	05/02/2020 01:54	35.25	35.42	05/02/2020 01:02	35.16	05/02/2020 01:31	35.3	35.37	05/02/2020 01:32	35.27	05/02/2020 01:51	35.14	35.22	05/02/2020 01:53	35.12	05/02/2020 01:00	34.65	34.77	05/02/2020 01:24	34.52	05/02/2020 01:09	14.77	14.83	05/02/2020 01:00	14.71	05/02/2020 01:46	5.047	5.061	05/02/2020 01:00	5.033	05/02/2020 02:00	4.362	4.37	05/02/2020 01:01	4.355	05/02/2020 01:54	2.31	2.314	05/02/2020 01:08	2.307	05/02/2020 01:35	11.53	11.55	05/02/2020 01:50	11.53	05/02/2020 01:03	26.52	26.54	05/02/2020 01:01	26.5	05/02/2020 01:08	0.001311389	0	0.642	158.5	64.09	224	1.7	05/02/2020 01:10	0	05/02/2020 01:03	1.023	115.7	44.09	190	3.5	05/02/2020 01:04	0	05/02/2020 01:05	-0.012	0
05/02/2020 03:00	6495	60.98	05/02/2020 03:00	12.65	0.055	05/02/2020 02:26	0	05/02/2020 02:00	1013	28.99	29.18	05/02/2020 02:35	28.73	05/02/2020 02:14	80.4	81.3	05/02/2020 02:35	79.21	05/02/2020 02:47	31.7	31.87	05/02/2020 02:01	31.47	05/02/2020 02:57	34.42	34.61	05/02/2020 02:00	34.18	05/02/2020 02:56	34.99	35.18	05/02/2020 02:04	34.77	05/02/2020 02:57	35.21	35.33	05/02/2020 02:08	35.09	05/02/2020 02:50	35.15	35.25	05/02/2020 02:50	35.12	05/02/2020 02:02	34.72	34.79	05/02/2020 02:13	34.6	05/02/2020 02:05	14.68	14.74	05/02/2020 02:02	14.62	05/02/2020 02:59	5.019	5.033	05/02/2020 02:00	5.003	05/02/2020 02:48	4.355	4.362	05/02/2020 02:08	4.346	05/02/2020 02:49	2.309	2.312	05/02/2020 02:43	2.305	05/02/2020 02:22	11.54	11.55	05/02/2020 02:08	11.53	05/02/2020 02:47	26.53	26.55	05/02/2020 02:40	26.51	05/02/2020 02:07	0.001208589	0	0.678	155.4	63.57	185	2	05/02/2020 02:36	0	05/02/2020 02:03	1.041	111	53.39	183	2.9	05/02/2020 02:45	0	05/02/2020 02:11	-0.011	0
05/02/2020 04:00	6496	60.84	05/02/2020 03:14	12.62	0.052	05/02/2020 03:55	0	05/02/2020 03:00	1013	28.56	29.09	05/02/2020 03:00	28.14	05/02/2020 03:57	79.78	81.4	05/02/2020 03:05	77.83	05/02/2020 03:59	31.35	31.5	05/02/2020 03:01	31.14	05/02/2020 03:56	34.08	34.22	05/02/2020 03:01	33.86	05/02/2020 03:57	34.74	34.87	05/02/2020 03:07	34.54	05/02/2020 03:52	35.09	35.18	05/02/2020 03:28	35.01	05/02/2020 03:48	35.14	35.25	05/02/2020 03:03	35.12	05/02/2020 03:04	34.75	34.79	05/02/2020 03:50	34.67	05/02/2020 03:19	14.57	14.64	05/02/2020 03:01	14.52	05/02/2020 03:58	4.992	5.008	05/02/2020 03:00	4.978	05/02/2020 03:52	4.349	4.357	05/02/2020 03:00	4.34	05/02/2020 03:33	2.308	2.312	05/02/2020 03:00	2.304	05/02/2020 03:44	11.54	11.55	05/02/2020 03:02	11.53	05/02/2020 03:03	26.55	26.56	05/02/2020 03:19	26.53	05/02/2020 03:04	0.001191091	0	0.588	110	88.8	110	1.9	05/02/2020 03:26	0	05/02/2020 03:02	0.862	88.2	56.66	40	3.4	05/02/2020 03:51	0	05/02/2020 03:03	-0.013	0
05/02/2020 05:00	6497	61.34	05/02/2020 05:00	12.61	0.052	05/02/2020 04:30	0	05/02/2020 04:00	1012	28.17	28.3	05/02/2020 04:10	28.14	05/02/2020 04:59	79.65	80.8	05/02/2020 04:56	77.57	05/02/2020 04:00	30.95	31.19	05/02/2020 04:00	30.77	05/02/2020 04:59	33.74	33.91	05/02/2020 04:03	33.58	05/02/2020 04:51	34.51	34.64	05/02/2020 04:00	34.34	05/02/2020 04:51	34.94	35.09	05/02/2020 04:08	34.86	05/02/2020 04:46	35.13	35.21	05/02/2020 04:55	35.12	05/02/2020 04:00	34.74	34.81	05/02/2020 04:05	34.64	05/02/2020 04:06	14.47	14.53	05/02/2020 04:01	14.41	05/02/2020 04:58	4.967	4.986	05/02/2020 04:00	4.953	05/02/2020 04:48	4.342	4.349	05/02/2020 04:00	4.336	05/02/2020 04:28	2.307	2.312	05/02/2020 04:04	2.301	05/02/2020 04:57	11.54	11.55	05/02/2020 04:01	11.54	05/02/2020 04:00	26.56	26.58	05/02/2020 04:15	26.54	05/02/2020 04:05	0.001173784	0	0.588	168.3	78.84	305	2.1	05/02/2020 04:20	0	05/02/2020 04:02	0.985	108.3	62.09	288	3.8	05/02/2020 04:28	0	05/02/2020 04:09	-0.014	0
05/02/2020 06:00	6498	60.55	05/02/2020 05:39	12.6	0.052	05/02/2020 06:00	0	05/02/2020 05:00	1012	27.97	28.81	05/02/2020 05:31	27.38	05/02/2020 05:51	82.5	88.8	05/02/2020 05:53	78.87	05/02/2020 05:16	30.65	30.93	05/02/2020 05:02	30.42	05/02/2020 05:56	33.45	33.58	05/02/2020 05:00	33.29	05/02/2020 05:56	34.31	34.49	05/02/2020 05:01	34.13	05/02/2020 05:57	34.86	35.01	05/02/2020 05:17	34.67	05/02/2020 05:57	35.12	35.18	05/02/2020 05:02	35.04	05/02/2020 05:52	34.74	34.81	05/02/2020 05:31	34.66	05/02/2020 05:02	14.4	14.43	05/02/2020 05:10	14.37	05/02/2020 05:59	4.942	4.956	05/02/2020 05:01	4.926	05/02/2020 05:58	4.333	4.34	05/02/2020 05:03	4.325	05/02/2020 05:34	2.304	2.31	05/02/2020 05:50	2.299	05/02/2020 05:40	11.54	11.55	05/02/2020 05:08	11.53	05/02/2020 05:48	26.57	26.59	05/02/2020 05:14	26.56	05/02/2020 05:03	0.000810685	0.6	0.727	144.7	50.48	134	2.5	05/02/2020 05:35	0	05/02/2020 05:00	1.284	116.9	43.5	102	3.7	05/02/2020 05:38	0	05/02/2020 05:08	-0.012	0
05/02/2020 07:00	6499	61.99	05/02/2020 07:00	12.58	0.051	05/02/2020 06:12	0	05/02/2020 06:00	1012	27.79	28.1	05/02/2020 06:59	27.38	05/02/2020 06:01	86.9	88.3	05/02/2020 06:22	84.9	05/02/2020 06:58	30.11	30.51	05/02/2020 06:01	29.82	05/02/2020 06:57	33.15	33.34	05/02/2020 06:00	32.95	05/02/2020 06:51	34.06	34.26	05/02/2020 06:06	33.93	05/02/2020 06:44	34.7	34.78	05/02/2020 06:20	34.57	05/02/2020 06:59	35.09	35.16	05/02/2020 06:04	34.99	05/02/2020 06:53	34.74	34.81	05/02/2020 06:14	34.66	05/02/2020 06:20	14.31	14.37	05/02/2020 06:00	14.25	05/02/2020 06:57	4.92	4.936	05/02/2020 06:06	4.908	05/02/2020 06:42	4.327	4.333	05/02/2020 06:02	4.318	05/02/2020 06:55	2.303	2.307	05/02/2020 06:01	2.299	05/02/2020 06:30	11.54	11.55	05/02/2020 06:29	11.53	05/02/2020 06:08	26.58	26.59	05/02/2020 06:21	26.56	05/02/2020 06:02	0.00044032	0	0.61	170.3	74.62	266	1.7	05/02/2020 06:24	0	05/02/2020 06:05	0.882	117.9	53.22	88	3.3	05/02/2020 06:02	0	05/02/2020 06:05	0.007	0.138
05/02/2020 08:00	6500	61.17	05/02/2020 08:00	12.55	0.054	05/02/2020 07:29	0	05/02/2020 07:00	1013	28.13	28.47	05/02/2020 07:40	27.75	05/02/2020 07:46	83.4	85.3	05/02/2020 07:04	81.2	05/02/2020 08:00	29.75	29.94	05/02/2020 07:11	29.54	05/02/2020 07:59	32.85	32.99	05/02/2020 07:11	32.69	05/02/2020 07:58	33.86	34.03	05/02/2020 07:09	33.74	05/02/2020 07:30	34.54	34.68	05/02/2020 07:04	34.46	05/02/2020 07:25	34.96	35.09	05/02/2020 07:03	34.91	05/02/2020 07:13	34.74	34.81	05/02/2020 07:33	34.66	05/02/2020 07:40	14.22	14.27	05/02/2020 07:00	14.17	05/02/2020 07:54	4.895	4.911	05/02/2020 07:00	4.881	05/02/2020 07:57	4.32	4.329	05/02/2020 07:29	4.31	05/02/2020 07:59	2.302	2.308	05/02/2020 07:01	2.298	05/02/2020 07:38	11.54	11.55	05/02/2020 07:06	11.53	05/02/2020 07:03	26.58	26.59	05/02/2020 07:33	26.57	05/02/2020 07:11	0.000476533	0	0.614	149.5	69	169	2	05/02/2020 07:49	0	05/02/2020 07:04	1.023	111.2	50.69	69	3.2	05/02/2020 07:48	0	05/02/2020 07:01	0.009	0.9
05/02/2020 09:00	6501	60.41	05/02/2020 09:00	12.54	1.766	05/02/2020 08:00	0	05/02/2020 08:54	1013	27.96	28.11	05/02/2020 08:57	27.88	05/02/2020 08:05	81.8	83.4	05/02/2020 08:14	80.2	05/02/2020 08:33	29.48	29.68	05/02/2020 08:03	29.33	05/02/2020 08:59	32.55	32.79	05/02/2020 08:03	32.33	05/02/2020 08:56	33.64	33.83	05/02/2020 08:01	33.52	05/02/2020 08:30	34.43	34.59	05/02/2020 08:15	34.29	05/02/2020 08:54	34.91	34.97	05/02/2020 08:40	34.88	05/02/2020 08:43	34.73	34.79	05/02/2020 08:42	34.64	05/02/2020 08:05	14.14	14.19	05/02/2020 08:05	14.1	05/02/2020 08:59	4.873	4.886	05/02/2020 08:01	4.859	05/02/2020 08:53	4.313	4.323	05/02/2020 08:12	4.303	05/02/2020 08:59	2.298	2.304	05/02/2020 08:42	2.295	05/02/2020 08:04	11.54	11.54	05/02/2020 08:00	11.53	05/02/2020 08:58	26.58	26.59	05/02/2020 08:08	26.56	05/02/2020 08:32	0.3603418	0	0.71	154.7	54.59	130	2	05/02/2020 08:35	0	05/02/2020 08:01	1.161	116.8	46.75	14	4.1	05/02/2020 08:18	0	05/02/2020 08:30	0.086	1.769
05/02/2020 10:00	6502	56.75	05/02/2020 10:00	12.62	12.69	05/02/2020 09:00	0.048	05/02/2020 09:38	1014	28.8	29.52	05/02/2020 09:28	28.08	05/02/2020 09:01	78.44	81	05/02/2020 09:05	76.17	05/02/2020 10:00	29.51	29.76	05/02/2020 09:55	29.32	05/02/2020 09:05	32.27	32.41	05/02/2020 09:00	32.13	05/02/2020 09:49	33.43	33.58	05/02/2020 09:03	33.29	05/02/2020 09:59	34.27	34.38	05/02/2020 09:00	34.1	05/02/2020 09:46	34.87	34.95	05/02/2020 09:21	34.7	05/02/2020 09:49	34.73	34.79	05/02/2020 09:40	34.63	05/02/2020 09:52	14.1	14.13	05/02/2020 09:08	14.09	05/02/2020 09:15	4.852	4.864	05/02/2020 09:01	4.839	05/02/2020 09:36	4.305	4.314	05/02/2020 09:13	4.299	05/02/2020 09:40	2.297	2.302	05/02/2020 09:58	2.292	05/02/2020 09:31	11.53	11.54	05/02/2020 09:53	11.52	05/02/2020 09:05	26.58	26.6	05/02/2020 09:53	26.56	05/02/2020 09:22	2.294858	0	0.614	71.67	85.4	199	1.9	05/02/2020 09:17	0	05/02/2020 09:01	1.048	88.5	57.87	141	3	05/02/2020 09:09	0	05/02/2020 09:08	0.462	2.532
05/02/2020 11:00	6503	55.52	05/02/2020 11:00	12.77	12.87	05/02/2020 10:24	0.086	05/02/2020 10:19	1014	29.91	30.31	05/02/2020 10:42	29.56	05/02/2020 10:02	73.99	75.25	05/02/2020 10:07	72.55	05/02/2020 10:47	29.81	29.96	05/02/2020 10:57	29.64	05/02/2020 10:10	32.13	32.18	05/02/2020 10:15	32.08	05/02/2020 10:59	33.22	33.34	05/02/2020 10:01	33.11	05/02/2020 10:58	34.12	34.17	05/02/2020 10:02	34.05	05/02/2020 10:45	34.73	34.86	05/02/2020 10:01	34.7	05/02/2020 10:14	34.66	34.76	05/02/2020 10:23	34.52	05/02/2020 10:57	14.1	14.13	05/02/2020 10:11	14.08	05/02/2020 10:45	4.831	4.844	05/02/2020 10:00	4.82	05/02/2020 10:54	4.299	4.31	05/02/2020 10:08	4.29	05/02/2020 10:46	2.294	2.299	05/02/2020 10:02	2.289	05/02/2020 10:54	11.53	11.54	05/02/2020 10:06	11.52	05/02/2020 10:58	26.58	26.6	05/02/2020 10:27	26.56	05/02/2020 10:02	1.805304	0	0.742	119.9	64.81	181	2.1	05/02/2020 10:19	0	05/02/2020 10:04	1.209	105.7	42.35	167	3.5	05/02/2020 10:37	0	05/02/2020 10:03	0.385	3.107
05/02/2020 12:00	6504	41.21	05/02/2020 12:00	12.86	14.89	05/02/2020 11:02	0.18	05/02/2020 11:04	1014	30.66	31.63	05/02/2020 11:54	29.71	05/02/2020 11:07	71.7	76.98	05/02/2020 11:12	67.78	05/02/2020 11:48	30.09	30.49	05/02/2020 11:58	29.8	05/02/2020 11:07	32.06	32.15	05/02/2020 11:02	31.94	05/02/2020 11:53	33.05	33.24	05/02/2020 11:04	32.96	05/02/2020 11:37	33.98	34.13	05/02/2020 11:03	33.89	05/02/2020 11:35	34.69	34.76	05/02/2020 11:12	34.59	05/02/2020 11:59	34.57	34.72	05/02/2020 11:05	34.47	05/02/2020 11:38	14.09	14.12	05/02/2020 11:57	14.07	05/02/2020 11:14	4.814	4.825	05/02/2020 11:00	4.803	05/02/2020 11:50	4.292	4.299	05/02/2020 11:14	4.284	05/02/2020 11:51	2.292	2.296	05/02/2020 11:06	2.287	05/02/2020 11:01	11.52	11.53	05/02/2020 11:07	11.51	05/02/2020 11:28	26.58	26.6	05/02/2020 11:17	26.56	05/02/2020 11:21	9.183956	0	0.965	136.5	58.25	100	2.4	05/02/2020 11:02	0	05/02/2020 11:25	1.557	109.9	39.69	122	4.3	05/02/2020 11:56	0	05/02/2020 11:01	1.954	3.439
05/02/2020 13:00	6505	39.32	05/02/2020 12:58	13.12	16.43	05/02/2020 12:57	0.215	05/02/2020 12:55	1014	31.22	32.18	05/02/2020 12:42	30.37	05/02/2020 12:27	70.1	73.43	05/02/2020 12:28	66.96	05/02/2020 12:48	32.04	33.7	05/02/2020 12:59	30.42	05/02/2020 12:01	32.09	32.28	05/02/2020 12:58	31.95	05/02/2020 12:08	32.95	33.05	05/02/2020 12:00	32.81	05/02/2020 12:47	33.87	33.96	05/02/2020 12:01	33.72	05/02/2020 12:55	34.55	34.73	05/02/2020 12:01	34.49	05/02/2020 12:32	34.54	34.6	05/02/2020 12:23	34.47	05/02/2020 12:17	14.3	14.5	05/02/2020 12:55	14.12	05/02/2020 12:00	4.801	4.81	05/02/2020 12:01	4.793	05/02/2020 12:28	4.286	4.29	05/02/2020 12:04	4.282	05/02/2020 12:09	2.289	2.293	05/02/2020 12:40	2.284	05/02/2020 12:29	11.52	11.53	05/02/2020 12:11	11.51	05/02/2020 12:01	26.57	26.59	05/02/2020 12:12	26.56	05/02/2020 12:25	15.51589	0	0.885	118.8	59.49	341	2.3	05/02/2020 12:32	0	05/02/2020 12:02	1.281	100.8	52.83	22	4.1	05/02/2020 12:56	0	05/02/2020 12:08	3.347	3.502
05/02/2020 14:00	6506	39.55	05/02/2020 13:00	13.09	15.12	05/02/2020 13:12	0.166	05/02/2020 13:11	1014	31.77	33.02	05/02/2020 13:57	30.96	05/02/2020 13:24	67.17	69.88	05/02/2020 13:00	64.7	05/02/2020 13:40	35.46	37.26	05/02/2020 14:00	33.68	05/02/2020 13:00	32.65	33.16	05/02/2020 13:57	32.25	05/02/2020 13:00	32.87	33.03	05/02/2020 13:53	32.78	05/02/2020 13:07	33.74	33.79	05/02/2020 13:00	33.68	05/02/2020 13:10	34.5	34.55	05/02/2020 13:16	34.46	05/02/2020 13:37	34.54	34.58	05/02/2020 13:23	34.42	05/02/2020 13:57	14.74	14.97	05/02/2020 14:00	14.5	05/02/2020 13:00	4.8	4.812	05/02/2020 13:55	4.793	05/02/2020 13:01	4.285	4.293	05/02/2020 13:37	4.28	05/02/2020 13:26	2.287	2.292	05/02/2020 13:04	2.283	05/02/2020 13:53	11.51	11.51	05/02/2020 13:00	11.49	05/02/2020 13:56	26.56	26.58	05/02/2020 13:00	26.54	05/02/2020 13:43	21.61728	0	0.987	107.9	61.28	161	2.9	05/02/2020 13:10	0	05/02/2020 13:01	1.384	107	51.24	190	3.7	05/02/2020 13:07	0	05/02/2020 13:35	4.689	3.295
05/02/2020 15:00	6507	40.46	05/02/2020 14:02	13.11	16.62	05/02/2020 14:03	0.27	05/02/2020 14:30	1013	32.29	33.15	05/02/2020 14:46	31.29	05/02/2020 14:05	66.38	70.11	05/02/2020 14:06	64.25	05/02/2020 14:17	39.09	40.73	05/02/2020 14:59	37.24	05/02/2020 14:00	33.79	34.53	05/02/2020 15:00	33.16	05/02/2020 14:00	33.09	33.26	05/02/2020 14:48	32.92	05/02/2020 14:04	33.73	33.75	05/02/2020 14:01	33.65	05/02/2020 14:48	34.47	34.53	05/02/2020 14:05	34.36	05/02/2020 14:59	34.45	34.58	05/02/2020 14:02	34.34	05/02/2020 14:44	15.17	15.36	05/02/2020 15:00	14.98	05/02/2020 14:00	4.819	4.834	05/02/2020 14:59	4.805	05/02/2020 14:00	4.287	4.295	05/02/2020 14:55	4.28	05/02/2020 14:02	2.285	2.287	05/02/2020 14:00	2.282	05/02/2020 14:25	11.5	11.51	05/02/2020 14:58	11.48	05/02/2020 14:57	26.56	26.58	05/02/2020 14:32	26.54	05/02/2020 14:01	23.27322	0	1.044	98.1	67.68	120	3.4	05/02/2020 14:52	0	05/02/2020 14:06	1.503	92.3	45.77	117	4.5	05/02/2020 14:20	0	05/02/2020 14:09	5.071	2.825
05/02/2020 16:00	6508	43.91	05/02/2020 15:00	13.14	18.06	05/02/2020 15:46	0.267	05/02/2020 15:45	1013	32.7	33.57	05/02/2020 15:15	32.02	05/02/2020 15:02	64.77	67.47	05/02/2020 15:12	61.92	05/02/2020 15:48	42.14	43.28	05/02/2020 15:57	40.7	05/02/2020 15:01	35.21	35.92	05/02/2020 16:00	34.51	05/02/2020 15:00	33.5	33.83	05/02/2020 15:54	33.14	05/02/2020 15:01	33.74	33.76	05/02/2020 15:59	33.66	05/02/2020 15:03	34.37	34.49	05/02/2020 15:16	34.28	05/02/2020 15:36	34.37	34.48	05/02/2020 15:00	34.28	05/02/2020 15:11	15.49	15.58	05/02/2020 15:54	15.35	05/02/2020 15:02	4.851	4.874	05/02/2020 15:59	4.83	05/02/2020 15:01	4.298	4.31	05/02/2020 15:56	4.29	05/02/2020 15:09	2.286	2.29	05/02/2020 15:43	2.283	05/02/2020 15:02	11.5	11.51	05/02/2020 15:02	11.48	05/02/2020 15:13	26.56	26.58	05/02/2020 15:06	26.54	05/02/2020 15:03	23.31109	0	1.058	104.9	62.62	137	3	05/02/2020 15:28	0	05/02/2020 15:09	1.373	100.5	44.48	122	4.3	05/02/2020 15:17	0	05/02/2020 15:06	5.102	2.143
05/02/2020 17:00	6509	47.09	05/02/2020 16:00	13.1	18.54	05/02/2020 16:48	0.26	05/02/2020 16:45	1012	32.33	33.26	05/02/2020 16:23	31.22	05/02/2020 16:43	64.97	68.92	05/02/2020 16:44	61.54	05/02/2020 16:24	43.92	44.29	05/02/2020 16:48	43.26	05/02/2020 16:00	36.56	37.22	05/02/2020 17:00	35.95	05/02/2020 16:04	34.12	34.49	05/02/2020 16:57	33.78	05/02/2020 16:00	33.88	33.99	05/02/2020 16:53	33.68	05/02/2020 16:08	34.33	34.46	05/02/2020 16:50	34.28	05/02/2020 16:03	34.36	34.4	05/02/2020 16:23	34.3	05/02/2020 16:09	15.59	15.61	05/02/2020 16:18	15.57	05/02/2020 16:04	4.889	4.908	05/02/2020 16:56	4.866	05/02/2020 16:01	4.314	4.327	05/02/2020 16:54	4.303	05/02/2020 16:01	2.289	2.293	05/02/2020 16:54	2.284	05/02/2020 16:19	11.5	11.51	05/02/2020 16:56	11.49	05/02/2020 16:04	26.54	26.56	05/02/2020 16:02	26.53	05/02/2020 16:52	20.21673	0	1.109	128.7	57.99	165	3.4	05/02/2020 16:54	0	05/02/2020 16:01	1.508	106.5	52.28	96	5.5	05/02/2020 16:06	0	05/02/2020 16:02	4.398	1.315
05/02/2020 18:00	6510	38.88	05/02/2020 18:00	13.28	19.15	05/02/2020 18:00	0.416	05/02/2020 18:00	500.3	32.18	32.18	05/02/2020 18:00	32.18	05/02/2020 18:00	63.99	63.99	05/02/2020 18:00	63.99	05/02/2020 18:00	44.08	44.08	05/02/2020 18:00	44.08	05/02/2020 18:00	37.98	37.98	05/02/2020 18:00	37.98	05/02/2020 18:00	35.16	35.16	05/02/2020 18:00	35.16	05/02/2020 18:00	34.36	34.36	05/02/2020 18:00	34.36	05/02/2020 18:00	34.46	34.46	05/02/2020 18:00	34.46	05/02/2020 18:00	34.33	34.33	05/02/2020 18:00	34.33	05/02/2020 18:00	15.36	15.36	05/02/2020 18:00	15.36	05/02/2020 18:00	4.926	4.926	05/02/2020 18:00	4.926	05/02/2020 18:00	4.34	4.34	05/02/2020 18:00	4.34	05/02/2020 18:00	2.295	2.295	05/02/2020 18:00	2.295	05/02/2020 18:00	11.5	11.5	05/02/2020 18:00	11.5	05/02/2020 18:00	26.54	26.54	05/02/2020 18:00	26.54	05/02/2020 18:00	0.1135813	0	0	0	0	0	0	05/02/2020 18:00	0	05/02/2020 18:00	56	0	0	0	56	05/02/2020 18:00	56	05/02/2020 18:00	0.014	0.535
17/02/2020 10:22	0	-66.25	17/02/2020 10:22	12.08	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	337.2	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	0	0	NAN	NAN	17/02/2020 10:22	NAN	17/02/2020 10:22	NAN	0
17/02/2020 10:23	1	-67.04	17/02/2020 10:22	12.07	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	335.4	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	0	0	NAN	NAN	17/02/2020 10:23	NAN	17/02/2020 10:23	NAN	0
17/02/2020 10:24	2	-66.22	17/02/2020 10:23	12.08	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	334.2	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	0	0	NAN	NAN	17/02/2020 10:24	NAN	17/02/2020 10:24	NAN	0
17/02/2020 10:25	3	-65.67	17/02/2020 10:24	12.07	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	333.3	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	0	0	NAN	NAN	17/02/2020 10:25	NAN	17/02/2020 10:25	NAN	0
17/02/2020 10:26	4	-65.31	17/02/2020 10:25	12.07	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	332.9	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	0	0	NAN	NAN	17/02/2020 10:26	NAN	17/02/2020 10:26	NAN	0
17/02/2020 10:27	5	-65.1	17/02/2020 10:26	12.07	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	332.7	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	0	0	NAN	NAN	17/02/2020 10:27	NAN	17/02/2020 10:27	NAN	0
17/02/2020 10:28	6	-64.92	17/02/2020 10:27	12.07	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	332.5	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	0	0	NAN	NAN	17/02/2020 10:28	NAN	17/02/2020 10:28	NAN	0
17/02/2020 10:29	7	-64.86	17/02/2020 10:28	12.06	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	332.4	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	0	0	NAN	NAN	17/02/2020 10:29	NAN	17/02/2020 10:29	NAN	0
17/02/2020 10:30	8	-64.79	17/02/2020 10:29	12.07	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	332.4	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	0	0	NAN	NAN	17/02/2020 10:30	NAN	17/02/2020 10:30	NAN	0
17/02/2020 10:31	9	-64.76	17/02/2020 10:30	12.06	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	332.3	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	0	0	NAN	NAN	17/02/2020 10:31	NAN	17/02/2020 10:31	NAN	0
17/02/2020 10:32	10	-64.76	17/02/2020 10:31	12.06	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	332.5	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	0	0	NAN	NAN	17/02/2020 10:32	NAN	17/02/2020 10:32	NAN	0
17/02/2020 10:33	11	-64.76	17/02/2020 10:32	12.07	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	332.3	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	0	0	NAN	NAN	17/02/2020 10:33	NAN	17/02/2020 10:33	NAN	0
17/02/2020 10:34	12	-64.8	17/02/2020 10:33	12.07	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	332.4	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	0	0	NAN	NAN	17/02/2020 10:34	NAN	17/02/2020 10:34	NAN	0
17/02/2020 10:35	13	-64.8	17/02/2020 10:34	12.07	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	332.2	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	0	0	NAN	NAN	17/02/2020 10:35	NAN	17/02/2020 10:35	NAN	0
17/02/2020 10:36	14	-64.79	17/02/2020 10:35	12.07	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	332.3	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	0	0	NAN	NAN	17/02/2020 10:36	NAN	17/02/2020 10:36	NAN	0
17/02/2020 10:37	15	-64.8	17/02/2020 10:36	12.07	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	332.2	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	0	0	NAN	NAN	17/02/2020 10:37	NAN	17/02/2020 10:37	NAN	0
17/02/2020 10:38	16	-64.78	17/02/2020 10:37	12.07	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	332.1	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	0	0	NAN	NAN	17/02/2020 10:38	NAN	17/02/2020 10:38	NAN	0
17/02/2020 10:39	17	-64.79	17/02/2020 10:38	12.05	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	332.1	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	0	0	NAN	NAN	17/02/2020 10:39	NAN	17/02/2020 10:39	NAN	0
17/02/2020 10:40	18	-64.83	17/02/2020 10:39	12.05	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	332.1	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	0	0	NAN	NAN	17/02/2020 10:40	NAN	17/02/2020 10:40	NAN	0
17/02/2020 10:41	19	-64.79	17/02/2020 10:40	12.07	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	332.2	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	0	0	NAN	NAN	17/02/2020 10:41	NAN	17/02/2020 10:41	NAN	0
17/02/2020 10:42	20	-64.8	17/02/2020 10:41	12.07	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	332.1	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	0	0	NAN	NAN	17/02/2020 10:42	NAN	17/02/2020 10:42	NAN	0
17/02/2020 10:43	21	-64.76	17/02/2020 10:42	12.06	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	332.2	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	0	0	NAN	NAN	17/02/2020 10:43	NAN	17/02/2020 10:43	NAN	0
17/02/2020 10:44	22	-64.71	17/02/2020 10:43	12.07	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	332.2	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	0	0	NAN	NAN	17/02/2020 10:44	NAN	17/02/2020 10:44	NAN	0
17/02/2020 10:45	23	-64.76	17/02/2020 10:44	12.07	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	332.1	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	0	0	NAN	NAN	17/02/2020 10:45	NAN	17/02/2020 10:45	NAN	0
17/02/2020 10:46	24	-64.69	17/02/2020 10:45	12.06	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	332.3	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	0	0	NAN	NAN	17/02/2020 10:46	NAN	17/02/2020 10:46	NAN	0
17/02/2020 10:47	25	-64.64	17/02/2020 10:46	12.07	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	332.3	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	0	0	NAN	NAN	17/02/2020 10:47	NAN	17/02/2020 10:47	NAN	0
17/02/2020 10:48	26	-64.7	17/02/2020 10:47	12.07	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	332.4	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	0	0	NAN	NAN	17/02/2020 10:48	NAN	17/02/2020 10:48	NAN	0
17/02/2020 10:49	27	-64.71	17/02/2020 10:48	12.05	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	332.4	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	0	0	NAN	NAN	17/02/2020 10:49	NAN	17/02/2020 10:49	NAN	0
17/02/2020 10:50	28	-64.67	17/02/2020 10:49	12.07	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	332.4	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	0	0	NAN	NAN	17/02/2020 10:50	NAN	17/02/2020 10:50	NAN	0
17/02/2020 10:51	29	-64.7	17/02/2020 10:50	12.06	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	332.4	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	0	0	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	0
17/02/2020 10:52	30	-64.65	17/02/2020 10:51	12.06	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	332.5	NAN	NAN	17/02/2020 10:51	NAN	17/02/2020 10:51	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	0	0	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	0
17/02/2020 10:53	31	-64.59	17/02/2020 10:52	12.05	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	332.5	NAN	NAN	17/02/2020 10:52	NAN	17/02/2020 10:52	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	0	0	NAN	NAN	17/02/2020 10:53	NAN	17/02/2020 10:53	NAN	0
17/02/2020 10:54	32	-64.6	17/02/2020 10:53	12.07	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	332.6	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	0	NAN	0	0	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	0	0	NAN	NAN	17/02/2020 10:54	NAN	17/02/2020 10:54	NAN	0
02/03/2020 12:00	0	35.02	02/03/2020 11:10	13.14	14.73	02/03/2020 11:11	0.273	02/03/2020 11:16	1013	31.7	32.64	02/03/2020 11:50	31.09	02/03/2020 11:44	64.02	67.23	02/03/2020 11:47	59.18	02/03/2020 11:10	39.62	40.91	02/03/2020 12:00	38.27	02/03/2020 11:10	33.11	33.68	02/03/2020 12:00	32.54	02/03/2020 11:10	32.15	32.38	02/03/2020 12:00	31.99	02/03/2020 11:21	32.71	32.76	02/03/2020 11:53	32.69	02/03/2020 11:48	33.66	33.73	02/03/2020 11:28	33.56	02/03/2020 11:54	33.75	33.83	02/03/2020 11:16	33.69	02/03/2020 11:33	11.02	11.11	02/03/2020 11:58	10.92	02/03/2020 11:10	4.606	4.624	02/03/2020 11:58	4.593	02/03/2020 11:10	4.632	4.637	02/03/2020 11:31	4.626	02/03/2020 11:39	2.629	2.632	02/03/2020 11:10	2.626	02/03/2020 11:51	13.71	13.73	02/03/2020 11:10	13.69	02/03/2020 11:49	29.01	29.02	02/03/2020 11:10	28.99	02/03/2020 11:52	19.8834	0	1.105	133	69.77	57	3.1	02/03/2020 11:55	0	02/03/2020 11:13	1.523	116.3	42.56	98	4.8	02/03/2020 11:41	0	02/03/2020 11:13	4.293	3.567
02/03/2020 13:00	1	39.15	02/03/2020 12:00	13.16	19.07	02/03/2020 12:11	0.276	02/03/2020 12:22	1012	32.28	32.85	02/03/2020 12:52	31.9	02/03/2020 12:04	65.64	68.36	02/03/2020 12:59	61.51	02/03/2020 12:03	42	43.03	02/03/2020 13:00	40.87	02/03/2020 12:01	34.37	35.02	02/03/2020 12:56	33.76	02/03/2020 12:00	32.6	32.87	02/03/2020 12:59	32.36	02/03/2020 12:04	32.82	32.92	02/03/2020 12:42	32.71	02/03/2020 12:01	33.6	33.7	02/03/2020 12:06	33.49	02/03/2020 12:33	33.74	33.78	02/03/2020 12:31	33.71	02/03/2020 12:39	11.18	11.22	02/03/2020 12:56	11.1	02/03/2020 12:00	4.635	4.652	02/03/2020 12:51	4.614	02/03/2020 12:02	4.635	4.644	02/03/2020 13:00	4.628	02/03/2020 12:01	2.623	2.627	02/03/2020 12:00	2.618	02/03/2020 12:36	13.67	13.69	02/03/2020 12:03	13.64	02/03/2020 12:51	28.98	29	02/03/2020 12:00	28.96	02/03/2020 12:56	22.82868	0	1.154	124.8	60.55	104	3.5	02/03/2020 12:59	0	02/03/2020 12:04	1.572	113.5	45.52	141	4	02/03/2020 12:55	0	02/03/2020 12:47	4.958	3.597
02/03/2020 14:00	2	40.16	02/03/2020 13:00	13.12	19.16	02/03/2020 13:24	0.204	02/03/2020 13:35	1011	32.16	32.96	02/03/2020 13:13	31.48	02/03/2020 13:51	66.69	70.27	02/03/2020 13:42	63.19	02/03/2020 13:17	43.62	44.08	02/03/2020 13:59	43.05	02/03/2020 13:01	35.62	36.21	02/03/2020 13:58	34.99	02/03/2020 13:00	33.2	33.57	02/03/2020 13:59	32.83	02/03/2020 13:01	32.99	33.13	02/03/2020 13:42	32.9	02/03/2020 13:01	33.61	33.71	02/03/2020 13:57	33.48	02/03/2020 13:02	33.71	33.77	02/03/2020 13:27	33.58	02/03/2020 13:56	11.22	11.23	02/03/2020 13:13	11.18	02/03/2020 13:56	4.666	4.684	02/03/2020 13:54	4.65	02/03/2020 13:02	4.643	4.653	02/03/2020 13:38	4.635	02/03/2020 13:04	2.621	2.624	02/03/2020 13:28	2.618	02/03/2020 13:45	13.63	13.65	02/03/2020 13:03	13.61	02/03/2020 14:00	28.96	28.97	02/03/2020 13:01	28.94	02/03/2020 13:48	20.20906	0	1.306	137.4	46.7	147	3.8	02/03/2020 13:48	0	02/03/2020 13:02	1.538	123.8	40.03	133	4.6	02/03/2020 13:33	0	02/03/2020 13:05	4.363	3.373
02/03/2020 15:00	3	41.75	02/03/2020 14:14	13.12	18.87	02/03/2020 14:16	0.236	02/03/2020 14:57	1011	31.65	32.25	02/03/2020 15:00	31.16	02/03/2020 14:24	66.61	70.07	02/03/2020 14:09	63.35	02/03/2020 14:48	43.98	44.1	02/03/2020 14:04	43.67	02/03/2020 14:57	36.57	37	02/03/2020 15:00	36.17	02/03/2020 14:00	33.85	34.21	02/03/2020 14:57	33.53	02/03/2020 14:02	33.28	33.47	02/03/2020 14:59	33.09	02/03/2020 14:04	33.67	33.78	02/03/2020 14:30	33.59	02/03/2020 14:07	33.63	33.75	02/03/2020 14:07	33.54	02/03/2020 14:24	11.12	11.19	02/03/2020 14:01	11.03	02/03/2020 14:59	4.693	4.708	02/03/2020 14:53	4.674	02/03/2020 14:01	4.653	4.667	02/03/2020 14:56	4.644	02/03/2020 14:01	2.62	2.624	02/03/2020 14:57	2.616	02/03/2020 14:28	13.6	13.62	02/03/2020 14:07	13.58	02/03/2020 14:58	28.95	28.97	02/03/2020 14:03	28.93	02/03/2020 14:46	15.92169	0	1.25	139.8	51.9	121	3.7	02/03/2020 14:21	0	02/03/2020 14:03	1.67	122.1	43.62	358	5.4	02/03/2020 14:07	0	02/03/2020 14:11	3.419	2.895
02/03/2020 16:00	4	42.83	02/03/2020 15:00	13.1	19.35	02/03/2020 15:46	0.23	02/03/2020 15:41	1011	31.47	32	02/03/2020 15:45	31.09	02/03/2020 15:12	64.27	67.61	02/03/2020 15:17	61.13	02/03/2020 15:34	43.05	43.71	02/03/2020 15:02	42.23	02/03/2020 16:00	37.12	37.28	02/03/2020 15:59	36.96	02/03/2020 15:07	34.43	34.73	02/03/2020 15:58	34.15	02/03/2020 15:09	33.61	33.75	02/03/2020 15:41	33.39	02/03/2020 15:02	33.68	33.81	02/03/2020 16:00	33.65	02/03/2020 15:00	33.64	33.77	02/03/2020 15:38	33.57	02/03/2020 15:03	10.9	11.03	02/03/2020 15:00	10.76	02/03/2020 15:59	4.71	4.72	02/03/2020 15:52	4.698	02/03/2020 15:01	4.665	4.676	02/03/2020 15:55	4.653	02/03/2020 15:05	2.621	2.626	02/03/2020 15:52	2.616	02/03/2020 15:00	13.59	13.61	02/03/2020 15:51	13.58	02/03/2020 15:58	28.94	28.96	02/03/2020 16:00	28.91	02/03/2020 15:32	10.7763	0	1.241	152	44.46	163	3.4	02/03/2020 15:51	0	02/03/2020 15:25	1.379	122.7	43.09	143	4.2	02/03/2020 15:11	0	02/03/2020 15:13	2.306	2.197
02/03/2020 17:00	5	44.95	02/03/2020 16:00	12.94	13	02/03/2020 17:00	0.001	02/03/2020 16:51	1011	31.3	31.77	02/03/2020 16:15	30.85	02/03/2020 16:56	66.31	71.12	02/03/2020 16:58	61.07	02/03/2020 16:01	41.06	42.23	02/03/2020 16:00	39.71	02/03/2020 16:58	37.26	37.37	02/03/2020 16:13	37.15	02/03/2020 16:40	34.9	35.1	02/03/2020 16:58	34.72	02/03/2020 16:02	33.94	34.17	02/03/2020 16:57	33.7	02/03/2020 16:02	33.85	33.92	02/03/2020 16:59	33.73	02/03/2020 16:01	33.69	33.77	02/03/2020 16:55	33.57	02/03/2020 16:05	10.59	10.77	02/03/2020 16:01	10.41	02/03/2020 17:00	4.715	4.72	02/03/2020 16:07	4.708	02/03/2020 16:56	4.675	4.685	02/03/2020 16:57	4.664	02/03/2020 16:02	2.626	2.631	02/03/2020 16:14	2.621	02/03/2020 16:06	13.59	13.61	02/03/2020 16:57	13.58	02/03/2020 16:07	28.94	28.95	02/03/2020 16:04	28.91	02/03/2020 16:15	4.789436	0	1.028	144.7	40.45	159	2.9	02/03/2020 16:36	0	02/03/2020 16:01	1.446	117.6	43.23	104	3.4	02/03/2020 16:53	0	02/03/2020 16:07	1.017	1.337
02/03/2020 18:00	6	48.39	02/03/2020 17:00	12.78	1.174	02/03/2020 18:00	0	02/03/2020 17:18	1011	30.2	31.03	02/03/2020 17:00	29.7	02/03/2020 17:53	73.25	74.87	02/03/2020 17:21	70.52	02/03/2020 17:01	38.09	39.68	02/03/2020 17:00	36.63	02/03/2020 17:59	36.98	37.24	02/03/2020 17:07	36.7	02/03/2020 18:00	35.19	35.31	02/03/2020 17:58	35	02/03/2020 17:00	34.24	34.39	02/03/2020 17:57	34.08	02/03/2020 17:02	34.01	34.15	02/03/2020 17:57	33.86	02/03/2020 17:00	33.74	33.8	02/03/2020 17:37	33.69	02/03/2020 17:02	10.24	10.4	02/03/2020 17:00	10.09	02/03/2020 17:59	4.71	4.72	02/03/2020 17:21	4.7	02/03/2020 17:37	4.682	4.692	02/03/2020 17:50	4.673	02/03/2020 17:01	2.632	2.639	02/03/2020 17:57	2.626	02/03/2020 17:00	13.61	13.62	02/03/2020 17:55	13.59	02/03/2020 17:01	28.94	28.97	02/03/2020 17:56	28.92	02/03/2020 17:26	0.3351564	0	0.899	154	47.53	170	2.5	02/03/2020 17:10	0	02/03/2020 17:08	1.151	115.9	44.5	140	3.3	02/03/2020 17:47	0	02/03/2020 17:08	0.062	0.449
02/03/2020 19:00	7	56.23	02/03/2020 18:00	12.71	0.065	02/03/2020 18:35	0	02/03/2020 18:00	1012	29.19	29.37	02/03/2020 18:02	29.05	02/03/2020 18:57	74.08	75.41	02/03/2020 18:51	72.35	02/03/2020 18:04	35.57	36.65	02/03/2020 18:00	34.63	02/03/2020 18:59	36.38	36.79	02/03/2020 18:03	36	02/03/2020 19:00	35.28	35.42	02/03/2020 18:20	35.18	02/03/2020 18:27	34.5	34.59	02/03/2020 18:28	34.31	02/03/2020 18:00	34.12	34.25	02/03/2020 18:49	34.07	02/03/2020 18:01	33.77	33.86	02/03/2020 18:44	33.73	02/03/2020 18:03	9.97	10.08	02/03/2020 18:00	9.86	02/03/2020 18:56	4.697	4.708	02/03/2020 18:00	4.684	02/03/2020 18:53	4.689	4.696	02/03/2020 18:48	4.682	02/03/2020 18:06	2.637	2.642	02/03/2020 18:27	2.632	02/03/2020 18:08	13.64	13.66	02/03/2020 18:56	13.62	02/03/2020 18:01	28.97	28.99	02/03/2020 18:56	28.95	02/03/2020 18:01	0.001528582	0	0.868	140.4	43.56	138	3	02/03/2020 18:38	0	02/03/2020 18:09	1.311	124.5	44.53	124	4.1	02/03/2020 18:27	0	02/03/2020 18:06	-0.007	0.01
02/03/2020 20:00	8	57.3	02/03/2020 19:46	12.69	0.063	02/03/2020 20:00	0	02/03/2020 19:00	1013	29.12	29.25	02/03/2020 19:28	29.06	02/03/2020 19:49	73.45	74.83	02/03/2020 19:04	72.02	02/03/2020 19:49	34.08	34.67	02/03/2020 19:00	33.5	02/03/2020 19:59	35.74	36.14	02/03/2020 19:01	35.31	02/03/2020 19:58	35.19	35.28	02/03/2020 19:06	35.13	02/03/2020 19:59	34.6	34.75	02/03/2020 19:55	34.51	02/03/2020 19:04	34.28	34.36	02/03/2020 19:45	34.12	02/03/2020 19:01	33.9	33.98	02/03/2020 19:45	33.75	02/03/2020 19:18	9.79	9.87	02/03/2020 19:00	9.72	02/03/2020 20:00	4.679	4.693	02/03/2020 19:03	4.664	02/03/2020 19:52	4.688	4.694	02/03/2020 19:07	4.68	02/03/2020 20:00	2.642	2.647	02/03/2020 19:41	2.637	02/03/2020 19:48	13.66	13.68	02/03/2020 19:55	13.65	02/03/2020 19:01	28.98	29	02/03/2020 19:58	28.95	02/03/2020 19:09	0.001384345	0	0.861	149.2	49.96	170	2.8	02/03/2020 19:02	0	02/03/2020 19:11	1.28	122	45.62	117	4.6	02/03/2020 19:01	0	02/03/2020 19:13	-0.007	0
02/03/2020 21:00	9	57	02/03/2020 20:44	12.71	0.06	02/03/2020 20:44	0	02/03/2020 20:00	1013	29.64	29.83	02/03/2020 20:00	29.37	02/03/2020 20:46	75.45	77.34	02/03/2020 20:59	73.47	02/03/2020 20:02	33.13	33.53	02/03/2020 20:00	32.7	02/03/2020 21:00	35.2	35.44	02/03/2020 20:04	34.95	02/03/2020 20:47	35.04	35.2	02/03/2020 20:02	34.93	02/03/2020 20:52	34.72	34.8	02/03/2020 20:31	34.58	02/03/2020 20:03	34.42	34.55	02/03/2020 20:59	34.28	02/03/2020 20:02	33.95	33.98	02/03/2020 20:50	33.9	02/03/2020 20:39	9.68	9.74	02/03/2020 20:01	9.63	02/03/2020 20:57	4.661	4.674	02/03/2020 20:01	4.65	02/03/2020 20:57	4.683	4.692	02/03/2020 20:17	4.678	02/03/2020 20:21	2.642	2.647	02/03/2020 20:35	2.637	02/03/2020 20:10	13.68	13.69	02/03/2020 20:28	13.66	02/03/2020 20:13	29	29.02	02/03/2020 20:53	28.98	02/03/2020 20:01	0.001168982	0	0.69	153.6	42.84	151	1.5	02/03/2020 20:01	0	02/03/2020 20:04	0.932	113.6	45.12	174	2.8	02/03/2020 20:17	0	02/03/2020 20:03	-0.01	0
02/03/2020 22:00	10	56.22	02/03/2020 22:00	12.69	0.063	02/03/2020 21:01	0	02/03/2020 21:00	1013	29.6	29.77	02/03/2020 21:45	29.42	02/03/2020 21:34	77.91	79.17	02/03/2020 21:49	76.49	02/03/2020 21:01	32.49	32.8	02/03/2020 21:00	32.25	02/03/2020 22:00	34.72	35.02	02/03/2020 21:03	34.57	02/03/2020 21:55	34.8	34.99	02/03/2020 21:03	34.7	02/03/2020 21:59	34.72	34.8	02/03/2020 21:01	34.63	02/03/2020 21:52	34.49	34.55	02/03/2020 21:52	34.46	02/03/2020 21:15	33.98	34.12	02/03/2020 21:53	33.92	02/03/2020 21:22	9.61	9.65	02/03/2020 21:01	9.59	02/03/2020 21:59	4.647	4.657	02/03/2020 21:05	4.633	02/03/2020 22:00	4.68	4.689	02/03/2020 21:16	4.669	02/03/2020 21:57	2.644	2.648	02/03/2020 21:32	2.64	02/03/2020 21:02	13.69	13.7	02/03/2020 21:37	13.68	02/03/2020 21:00	29.02	29.04	02/03/2020 21:37	29	02/03/2020 21:55	0.001043347	0	0.731	153.1	45.88	195	1.9	02/03/2020 21:47	0	02/03/2020 21:00	1.01	120.1	42.84	184	4.1	02/03/2020 21:53	0	02/03/2020 21:11	-0.009	0
02/03/2020 23:00	11	56.12	02/03/2020 22:58	12.66	0.063	02/03/2020 22:58	0	02/03/2020 22:00	1013	29.02	29.15	02/03/2020 22:07	28.92	02/03/2020 22:59	76.9	77.76	02/03/2020 22:04	75.74	02/03/2020 22:47	32.15	32.31	02/03/2020 22:05	32.02	02/03/2020 22:41	34.33	34.58	02/03/2020 22:01	34.16	02/03/2020 22:56	34.61	34.79	02/03/2020 22:02	34.47	02/03/2020 22:59	34.62	34.78	02/03/2020 22:03	34.5	02/03/2020 22:52	34.49	34.53	02/03/2020 22:16	34.49	02/03/2020 22:00	34.11	34.17	02/03/2020 22:27	33.96	02/03/2020 22:10	9.57	9.59	02/03/2020 22:01	9.55	02/03/2020 22:53	4.635	4.643	02/03/2020 22:06	4.626	02/03/2020 22:57	4.674	4.68	02/03/2020 22:03	4.667	02/03/2020 22:45	2.645	2.65	02/03/2020 22:20	2.64	02/03/2020 22:08	13.7	13.71	02/03/2020 22:34	13.69	02/03/2020 22:00	29.03	29.05	02/03/2020 22:22	29.01	02/03/2020 22:12	0.000958007	0	0.717	148.9	47.51	100	2	02/03/2020 22:19	0	02/03/2020 22:06	1.075	114.1	45.55	112	3.1	02/03/2020 22:22	0	02/03/2020 22:05	-0.01	0
03/03/2020 00:00	12	56.13	02/03/2020 23:02	12.63	0.059	02/03/2020 23:48	0	02/03/2020 23:00	1013	28.84	28.99	02/03/2020 23:02	28.79	02/03/2020 23:19	75.63	77.24	02/03/2020 23:06	73.39	02/03/2020 23:45	31.75	32.03	02/03/2020 23:01	31.5	02/03/2020 23:58	34	34.2	02/03/2020 23:00	33.76	02/03/2020 23:57	34.39	34.57	02/03/2020 23:03	34.26	02/03/2020 23:59	34.55	34.62	02/03/2020 23:05	34.46	02/03/2020 23:30	34.5	34.55	02/03/2020 23:39	34.49	02/03/2020 23:01	34.15	34.19	02/03/2020 23:47	34.03	02/03/2020 23:14	9.53	9.56	02/03/2020 23:00	9.49	02/03/2020 23:57	4.626	4.631	02/03/2020 23:17	4.619	02/03/2020 23:48	4.668	4.678	02/03/2020 23:05	4.66	02/03/2020 23:36	2.644	2.65	02/03/2020 23:32	2.639	02/03/2020 23:56	13.71	13.71	02/03/2020 23:08	13.7	02/03/2020 23:03	29.04	29.06	02/03/2020 23:38	29.02	02/03/2020 23:01	0.000931558	0	0.768	145.2	42.35	176	2.3	02/03/2020 23:50	0	02/03/2020 23:00	1.106	126	37	107	3.5	02/03/2020 23:52	0	02/03/2020 23:00	-0.009	0
03/03/2020 01:00	13	56.15	03/03/2020 00:52	12.64	0.065	03/03/2020 00:50	0	03/03/2020 00:00	1012	29.35	29.51	03/03/2020 00:15	29.04	03/03/2020 00:32	76.2	78.84	03/03/2020 00:58	74.08	03/03/2020 00:18	31.41	31.59	03/03/2020 00:03	31.24	03/03/2020 00:53	33.7	33.79	03/03/2020 00:03	33.56	03/03/2020 00:53	34.19	34.37	03/03/2020 00:02	34.05	03/03/2020 00:59	34.52	34.59	03/03/2020 00:02	34.38	03/03/2020 00:49	34.5	34.56	03/03/2020 00:03	34.49	03/03/2020 00:01	34.16	34.22	03/03/2020 00:58	34.09	03/03/2020 00:26	9.49	9.51	03/03/2020 00:00	9.47	03/03/2020 00:39	4.616	4.624	03/03/2020 00:00	4.609	03/03/2020 00:26	4.662	4.669	03/03/2020 00:02	4.651	03/03/2020 00:48	2.641	2.645	03/03/2020 00:01	2.637	03/03/2020 00:33	13.71	13.71	03/03/2020 00:00	13.7	03/03/2020 00:10	29.05	29.08	03/03/2020 00:58	29.04	03/03/2020 00:07	0.000813187	0	0.737	137.2	44.4	144	2.7	03/03/2020 00:31	0	03/03/2020 00:07	1.105	128.9	36.19	215	3	03/03/2020 00:40	0	03/03/2020 00:05	-0.009	0
03/03/2020 02:00	14	56.17	03/03/2020 01:01	12.62	0.063	03/03/2020 01:26	0	03/03/2020 01:00	1012	29.2	29.38	03/03/2020 01:00	28.98	03/03/2020 01:15	77.82	78.71	03/03/2020 01:30	76.17	03/03/2020 01:18	31.17	31.28	03/03/2020 01:02	31.03	03/03/2020 01:45	33.44	33.6	03/03/2020 01:01	33.35	03/03/2020 01:25	34	34.14	03/03/2020 01:04	33.89	03/03/2020 02:00	34.37	34.55	03/03/2020 01:01	34.31	03/03/2020 01:29	34.5	34.55	03/03/2020 01:13	34.49	03/03/2020 01:00	34.17	34.24	03/03/2020 01:53	34.11	03/03/2020 01:09	9.45	9.48	03/03/2020 01:01	9.44	03/03/2020 01:55	4.607	4.614	03/03/2020 01:00	4.6	03/03/2020 01:56	4.657	4.669	03/03/2020 01:07	4.646	03/03/2020 01:48	2.641	2.647	03/03/2020 01:14	2.637	03/03/2020 01:01	13.71	13.71	03/03/2020 01:00	13.7	03/03/2020 01:40	29.06	29.07	03/03/2020 01:08	29.05	03/03/2020 01:02	0.000835396	0	0.714	132.2	38.92	142	2.5	03/03/2020 01:11	0	03/03/2020 01:04	1.165	129.4	33.26	125	4.2	03/03/2020 01:49	0	03/03/2020 01:07	-0.01	0
03/03/2020 03:00	15	56.48	03/03/2020 02:02	12.59	0.058	03/03/2020 02:30	0	03/03/2020 02:00	1012	28.52	28.66	03/03/2020 02:02	28.4	03/03/2020 02:49	75.82	76.99	03/03/2020 02:57	74.37	03/03/2020 02:31	30.9	31.09	03/03/2020 02:05	30.67	03/03/2020 02:59	33.21	33.37	03/03/2020 02:00	33.06	03/03/2020 02:57	33.83	33.99	03/03/2020 02:03	33.71	03/03/2020 02:48	34.28	34.38	03/03/2020 02:02	34.15	03/03/2020 02:46	34.5	34.55	03/03/2020 02:14	34.49	03/03/2020 02:00	34.18	34.24	03/03/2020 02:42	34.11	03/03/2020 02:55	9.42	9.44	03/03/2020 02:00	9.39	03/03/2020 02:46	4.599	4.607	03/03/2020 02:17	4.59	03/03/2020 02:53	4.65	4.658	03/03/2020 02:27	4.642	03/03/2020 02:55	2.639	2.643	03/03/2020 02:41	2.635	03/03/2020 02:08	13.7	13.71	03/03/2020 02:00	13.69	03/03/2020 02:43	29.07	29.08	03/03/2020 02:15	29.05	03/03/2020 02:14	0.000815361	0	0.588	126.1	37.96	125	2.2	03/03/2020 02:26	0	03/03/2020 02:01	1.25	135.4	29.18	115	3.7	03/03/2020 02:26	0	03/03/2020 02:13	-0.013	0
03/03/2020 04:00	16	57.07	03/03/2020 03:59	12.58	0.057	03/03/2020 03:37	0	03/03/2020 03:00	1012	28.68	29.11	03/03/2020 03:00	28.34	03/03/2020 03:39	76.67	77.68	03/03/2020 03:47	75.09	03/03/2020 03:15	30.56	30.71	03/03/2020 03:04	30.42	03/03/2020 03:46	32.98	33.16	03/03/2020 03:01	32.85	03/03/2020 04:00	33.64	33.81	03/03/2020 03:02	33.53	03/03/2020 03:22	34.15	34.23	03/03/2020 03:00	34.08	03/03/2020 03:08	34.49	34.57	03/03/2020 03:57	34.46	03/03/2020 03:52	34.18	34.27	03/03/2020 03:43	34.12	03/03/2020 03:26	9.38	9.41	03/03/2020 03:04	9.35	03/03/2020 03:57	4.591	4.6	03/03/2020 03:08	4.583	03/03/2020 03:52	4.646	4.655	03/03/2020 03:12	4.64	03/03/2020 03:57	2.637	2.642	03/03/2020 03:02	2.632	03/03/2020 03:45	13.69	13.7	03/03/2020 03:02	13.68	03/03/2020 03:31	29.07	29.08	03/03/2020 03:24	29.06	03/03/2020 03:01	0.000821412	0	0.663	134.9	33.33	106	2.4	03/03/2020 03:23	0	03/03/2020 03:08	1.307	132.7	29.57	112	3.4	03/03/2020 03:59	0	03/03/2020 03:23	-0.012	0
03/03/2020 05:00	17	56.97	03/03/2020 04:14	12.57	0.062	03/03/2020 04:26	0	03/03/2020 04:00	1012	28.5	28.8	03/03/2020 04:55	28.08	03/03/2020 04:24	77.64	79.52	03/03/2020 04:19	75.41	03/03/2020 04:04	30.33	30.54	03/03/2020 04:04	30.01	03/03/2020 04:56	32.76	32.93	03/03/2020 04:01	32.54	03/03/2020 04:58	33.49	33.65	03/03/2020 04:12	33.35	03/03/2020 04:56	34.09	34.17	03/03/2020 04:00	33.93	03/03/2020 04:54	34.48	34.53	03/03/2020 04:10	34.4	03/03/2020 04:53	34.17	34.22	03/03/2020 04:08	34.11	03/03/2020 04:25	9.35	9.37	03/03/2020 04:26	9.33	03/03/2020 04:51	4.583	4.593	03/03/2020 04:05	4.576	03/03/2020 04:56	4.64	4.644	03/03/2020 04:00	4.635	03/03/2020 04:18	2.633	2.637	03/03/2020 04:05	2.629	03/03/2020 04:29	13.69	13.69	03/03/2020 04:00	13.68	03/03/2020 04:07	29.07	29.08	03/03/2020 04:00	29.06	03/03/2020 04:44	0.000807606	0	0.653	134.1	37.38	149	1.9	03/03/2020 04:26	0	03/03/2020 04:20	1.196	132.7	30.42	121	3	03/03/2020 04:07	0	03/03/2020 04:27	-0.012	0
03/03/2020 06:00	18	57.23	03/03/2020 06:00	12.57	0.824	03/03/2020 05:00	0	03/03/2020 05:00	1013	28.8	28.99	03/03/2020 05:55	28.7	03/03/2020 05:39	76.84	77.67	03/03/2020 05:07	75.77	03/03/2020 05:19	29.96	30.13	03/03/2020 05:01	29.8	03/03/2020 05:43	32.56	32.7	03/03/2020 05:02	32.41	03/03/2020 05:55	33.32	33.46	03/03/2020 05:05	33.12	03/03/2020 05:55	33.95	33.99	03/03/2020 05:10	33.89	03/03/2020 05:11	34.38	34.51	03/03/2020 05:17	34.28	03/03/2020 05:44	34.16	34.22	03/03/2020 05:04	34.07	03/03/2020 05:59	9.31	9.34	03/03/2020 05:00	9.29	03/03/2020 05:49	4.576	4.585	03/03/2020 05:01	4.566	03/03/2020 05:52	4.636	4.644	03/03/2020 05:36	4.631	03/03/2020 05:10	2.632	2.637	03/03/2020 05:00	2.626	03/03/2020 05:58	13.69	13.7	03/03/2020 05:11	13.68	03/03/2020 05:07	29.07	29.08	03/03/2020 05:15	29.06	03/03/2020 05:23	0.2521469	0	0.47	137.8	39.51	171	1.5	03/03/2020 05:16	0	03/03/2020 05:02	1.023	130.1	31.9	219	2.5	03/03/2020 05:43	0	03/03/2020 05:38	0.013	0
03/03/2020 07:00	19	54.62	03/03/2020 07:00	12.59	12.45	03/03/2020 06:00	0	03/03/2020 06:00	1013	28.91	29.16	03/03/2020 06:15	28.53	03/03/2020 06:32	77.2	78.77	03/03/2020 06:25	75.03	03/03/2020 06:58	29.94	30.15	03/03/2020 06:48	29.8	03/03/2020 06:02	32.35	32.51	03/03/2020 06:00	32.28	03/03/2020 06:53	33.18	33.26	03/03/2020 06:05	33.02	03/03/2020 06:59	33.85	33.96	03/03/2020 06:03	33.72	03/03/2020 06:55	34.3	34.38	03/03/2020 06:04	34.25	03/03/2020 06:59	34.15	34.2	03/03/2020 06:07	34.07	03/03/2020 06:03	9.3	9.32	03/03/2020 06:56	9.29	03/03/2020 06:06	4.568	4.576	03/03/2020 06:03	4.559	03/03/2020 06:51	4.629	4.64	03/03/2020 06:05	4.619	03/03/2020 06:48	2.629	2.634	03/03/2020 06:17	2.624	03/03/2020 06:38	13.68	13.69	03/03/2020 06:01	13.66	03/03/2020 06:49	29.06	29.07	03/03/2020 06:03	29.04	03/03/2020 06:46	1.363387	0	0.819	147.3	34.27	157	2.6	03/03/2020 06:56	0	03/03/2020 06:05	1.187	131.4	32.59	121	3	03/03/2020 06:27	0	03/03/2020 06:02	0.259	0.156
03/03/2020 08:00	20	53.28	03/03/2020 08:00	12.63	12.73	03/03/2020 07:25	0.047	03/03/2020 07:14	1014	29.78	30.05	03/03/2020 07:48	29.39	03/03/2020 07:16	72.19	74.61	03/03/2020 07:00	70.3	03/03/2020 07:57	30.26	30.44	03/03/2020 07:58	30.05	03/03/2020 07:00	32.18	32.31	03/03/2020 07:03	32.13	03/03/2020 07:17	33.03	33.14	03/03/2020 07:05	32.92	03/03/2020 07:46	33.74	33.76	03/03/2020 07:00	33.67	03/03/2020 07:57	34.28	34.34	03/03/2020 07:45	34.23	03/03/2020 07:49	34.16	34.19	03/03/2020 07:09	34.11	03/03/2020 07:06	9.32	9.34	03/03/2020 07:54	9.3	03/03/2020 07:05	4.561	4.566	03/03/2020 07:05	4.554	03/03/2020 07:30	4.622	4.631	03/03/2020 07:02	4.613	03/03/2020 07:51	2.624	2.629	03/03/2020 07:00	2.619	03/03/2020 07:49	13.66	13.67	03/03/2020 07:01	13.65	03/03/2020 07:49	29.04	29.06	03/03/2020 07:01	29.03	03/03/2020 07:39	1.780489	0	0.965	158	42.46	26	2.4	03/03/2020 07:18	0	03/03/2020 07:11	1.107	122.5	42.58	134	3.5	03/03/2020 07:14	0	03/03/2020 07:04	0.355	0.959
03/03/2020 09:00	21	43.02	03/03/2020 09:00	12.74	14.34	03/03/2020 08:05	0.162	03/03/2020 08:01	1014	30.83	31.79	03/03/2020 08:59	30.1	03/03/2020 08:04	70.17	72.04	03/03/2020 08:22	68.03	03/03/2020 08:58	30.64	31.27	03/03/2020 09:00	30.34	03/03/2020 08:01	32.14	32.2	03/03/2020 08:23	32.13	03/03/2020 08:00	32.89	33.03	03/03/2020 08:00	32.73	03/03/2020 08:59	33.62	33.75	03/03/2020 08:00	33.53	03/03/2020 08:55	34.2	34.3	03/03/2020 08:02	34.1	03/03/2020 08:32	34.15	34.19	03/03/2020 08:13	34.08	03/03/2020 08:35	9.35	9.42	03/03/2020 09:00	9.32	03/03/2020 08:03	4.554	4.559	03/03/2020 08:01	4.547	03/03/2020 08:48	4.616	4.624	03/03/2020 08:19	4.608	03/03/2020 08:16	2.621	2.626	03/03/2020 08:05	2.616	03/03/2020 08:56	13.64	13.66	03/03/2020 08:21	13.62	03/03/2020 08:58	29.03	29.04	03/03/2020 08:02	29.01	03/03/2020 08:39	6.797386	0	0.925	132	59.17	49	2.6	03/03/2020 08:44	0	03/03/2020 08:16	1.251	112.5	51.22	57	3.2	03/03/2020 08:37	0	03/03/2020 08:29	1.445	1.845
03/03/2020 10:00	22	38.25	03/03/2020 09:51	13.14	16.53	03/03/2020 09:18	0.262	03/03/2020 09:40	1014	31.56	32.27	03/03/2020 09:57	31.09	03/03/2020 09:29	69.87	72.21	03/03/2020 09:25	67.78	03/03/2020 09:01	32.93	34.69	03/03/2020 09:59	31.26	03/03/2020 09:00	32.22	32.48	03/03/2020 09:58	32.13	03/03/2020 09:00	32.81	32.85	03/03/2020 09:11	32.73	03/03/2020 09:12	33.54	33.6	03/03/2020 09:01	33.47	03/03/2020 09:57	34.09	34.19	03/03/2020 09:04	34.07	03/03/2020 09:05	34.1	34.17	03/03/2020 09:01	33.96	03/03/2020 09:56	9.56	9.72	03/03/2020 09:59	9.41	03/03/2020 09:02	4.545	4.55	03/03/2020 09:01	4.538	03/03/2020 09:41	4.603	4.615	03/03/2020 09:05	4.593	03/03/2020 09:50	2.612	2.618	03/03/2020 09:00	2.605	03/03/2020 09:58	13.6	13.63	03/03/2020 09:03	13.56	03/03/2020 09:54	29	29.02	03/03/2020 09:07	28.98	03/03/2020 09:57	16.208	0	0.977	134.8	48.71	161	2.8	03/03/2020 09:07	0	03/03/2020 09:06	1.322	108.5	44.98	148	3.8	03/03/2020 09:51	0	03/03/2020 09:02	3.503	2.616
03/03/2020 11:00	23	38.38	03/03/2020 10:00	13.07	17.9	03/03/2020 10:47	0.228	03/03/2020 10:34	1014	31.99	32.81	03/03/2020 10:38	31.35	03/03/2020 10:01	68.73	72.41	03/03/2020 10:03	66.15	03/03/2020 10:39	36.55	38.5	03/03/2020 11:00	34.79	03/03/2020 10:00	32.86	33.37	03/03/2020 10:58	32.43	03/03/2020 10:00	32.82	32.9	03/03/2020 10:54	32.71	03/03/2020 10:18	33.45	33.55	03/03/2020 10:00	33.34	03/03/2020 10:47	34.08	34.15	03/03/2020 10:27	34.07	03/03/2020 10:01	34	34.14	03/03/2020 10:22	33.9	03/03/2020 10:57	9.89	10.05	03/03/2020 11:00	9.72	03/03/2020 10:01	4.543	4.552	03/03/2020 10:53	4.536	03/03/2020 10:01	4.59	4.597	03/03/2020 10:01	4.584	03/03/2020 10:37	2.604	2.61	03/03/2020 10:11	2.599	03/03/2020 10:49	13.54	13.57	03/03/2020 10:00	13.51	03/03/2020 10:56	28.97	29	03/03/2020 10:01	28.95	03/03/2020 10:35	21.69348	0	1.114	134.9	57.69	167	3.7	03/03/2020 10:39	0	03/03/2020 10:09	1.391	124.8	53.66	158	3.4	03/03/2020 10:14	0	03/03/2020 10:09	4.7	3.197
03/03/2020 12:00	24	39.46	03/03/2020 11:29	13.12	18.8	03/03/2020 11:50	0.236	03/03/2020 11:50	1013	32.17	33.24	03/03/2020 11:31	31.35	03/03/2020 11:53	67.96	71.32	03/03/2020 11:57	63.23	03/03/2020 11:25	40.38	41.89	03/03/2020 12:00	38.5	03/03/2020 11:00	33.98	34.64	03/03/2020 12:00	33.37	03/03/2020 11:00	33.02	33.26	03/03/2020 11:53	32.81	03/03/2020 11:04	33.4	33.49	03/03/2020 11:43	33.34	03/03/2020 11:01	34.07	34.13	03/03/2020 11:09	34.02	03/03/2020 11:36	33.96	34.01	03/03/2020 11:01	33.9	03/03/2020 11:48	10.21	10.33	03/03/2020 11:57	10.05	03/03/2020 11:01	4.557	4.571	03/03/2020 12:00	4.545	03/03/2020 11:09	4.582	4.593	03/03/2020 11:03	4.575	03/03/2020 11:54	2.597	2.604	03/03/2020 11:02	2.591	03/03/2020 11:46	13.47	13.51	03/03/2020 11:00	13.44	03/03/2020 11:55	28.94	28.97	03/03/2020 11:07	28.91	03/03/2020 11:56	22.52144	0	1.268	149.3	61.5	341	3.8	03/03/2020 11:33	0	03/03/2020 11:21	1.323	134.1	48.92	120	3.7	03/03/2020 11:39	0	03/03/2020 11:02	4.869	3.533
03/03/2020 13:00	25	45.04	03/03/2020 12:00	13.14	18.83	03/03/2020 12:16	0.283	03/03/2020 12:02	1012	32.36	33.31	03/03/2020 12:15	31.81	03/03/2020 12:59	68.61	71.55	03/03/2020 12:36	64.39	03/03/2020 12:19	43.09	44.16	03/03/2020 13:00	41.84	03/03/2020 12:00	35.31	35.93	03/03/2020 12:59	34.61	03/03/2020 12:00	33.44	33.81	03/03/2020 12:59	33.14	03/03/2020 12:07	33.51	33.57	03/03/2020 12:35	33.36	03/03/2020 12:04	34.05	34.09	03/03/2020 12:04	33.99	03/03/2020 12:01	33.95	33.98	03/03/2020 12:46	33.88	03/03/2020 12:41	10.4	10.47	03/03/2020 12:58	10.33	03/03/2020 12:01	4.579	4.595	03/03/2020 12:59	4.566	03/03/2020 12:13	4.581	4.59	03/03/2020 12:15	4.573	03/03/2020 12:43	2.589	2.596	03/03/2020 12:05	2.585	03/03/2020 12:39	13.42	13.44	03/03/2020 12:00	13.39	03/03/2020 12:50	28.9	28.93	03/03/2020 12:07	28.87	03/03/2020 12:54	22.84855	0	1.397	142.8	55.32	149	3.8	03/03/2020 12:59	0	03/03/2020 12:16	1.714	126.6	40.54	132	5.5	03/03/2020 12:28	0	03/03/2020 12:58	4.932	3.586
03/03/2020 14:00	26	44.41	03/03/2020 14:00	13.14	18.18	03/03/2020 13:59	0.241	03/03/2020 13:29	1011	32.53	33.4	03/03/2020 13:45	31.68	03/03/2020 13:02	69.13	71.6	03/03/2020 14:00	66.41	03/03/2020 13:19	44.86	45.32	03/03/2020 13:59	44.21	03/03/2020 13:00	36.51	37.02	03/03/2020 13:59	35.95	03/03/2020 13:00	34.01	34.32	03/03/2020 13:57	33.63	03/03/2020 13:02	33.67	33.75	03/03/2020 13:30	33.51	03/03/2020 13:06	34.05	34.12	03/03/2020 13:56	33.94	03/03/2020 13:02	33.95	33.98	03/03/2020 13:12	33.88	03/03/2020 13:24	10.47	10.49	03/03/2020 13:17	10.45	03/03/2020 13:58	4.601	4.619	03/03/2020 13:58	4.588	03/03/2020 13:01	4.584	4.595	03/03/2020 13:53	4.575	03/03/2020 13:01	2.585	2.591	03/03/2020 13:13	2.581	03/03/2020 13:28	13.37	13.4	03/03/2020 13:00	13.35	03/03/2020 13:58	28.86	28.88	03/03/2020 13:00	28.84	03/03/2020 13:52	20.06415	0	1.159	129.1	57.27	173	3.7	03/03/2020 13:07	0	03/03/2020 13:03	1.603	111.1	48.84	82	5.2	03/03/2020 13:27	0	03/03/2020 13:25	4.368	3.36
03/03/2020 15:00	27	44.32	03/03/2020 14:11	13.12	18.13	03/03/2020 14:09	0.247	03/03/2020 14:40	1011	32.26	33.1	03/03/2020 14:03	31.48	03/03/2020 14:57	66.99	69.59	03/03/2020 14:15	63.54	03/03/2020 14:29	45.19	45.32	03/03/2020 14:02	44.91	03/03/2020 14:53	37.44	37.81	03/03/2020 14:55	36.96	03/03/2020 14:02	34.62	34.95	03/03/2020 14:59	34.27	03/03/2020 14:00	33.92	34.15	03/03/2020 14:59	33.74	03/03/2020 14:00	34.08	34.13	03/03/2020 14:37	34.01	03/03/2020 14:03	33.95	33.98	03/03/2020 14:00	33.88	03/03/2020 14:08	10.4	10.46	03/03/2020 14:00	10.33	03/03/2020 14:59	4.621	4.631	03/03/2020 14:45	4.612	03/03/2020 14:12	4.593	4.604	03/03/2020 14:56	4.584	03/03/2020 14:01	2.584	2.588	03/03/2020 14:01	2.58	03/03/2020 14:53	13.34	13.36	03/03/2020 14:01	13.32	03/03/2020 14:40	28.84	28.86	03/03/2020 14:01	28.82	03/03/2020 14:43	15.93831	0	1.217	143.4	57.45	161	2.9	03/03/2020 14:35	0	03/03/2020 15:00	1.575	123.2	43.03	183	5	03/03/2020 14:50	0	03/03/2020 14:09	3.452	2.886
03/03/2020 16:00	28	46.88	03/03/2020 15:26	13.1	13.21	03/03/2020 15:37	0.229	03/03/2020 15:30	1011	31.52	32.5	03/03/2020 15:15	30.63	03/03/2020 15:40	70.62	73.73	03/03/2020 15:43	65.96	03/03/2020 15:02	44.07	44.91	03/03/2020 15:00	42.85	03/03/2020 15:58	38	38.21	03/03/2020 15:54	37.77	03/03/2020 15:01	35.2	35.47	03/03/2020 15:59	34.91	03/03/2020 15:01	34.23	34.41	03/03/2020 16:00	34.08	03/03/2020 15:19	34.11	34.25	03/03/2020 15:55	34.07	03/03/2020 15:00	33.95	33.98	03/03/2020 15:09	33.9	03/03/2020 15:03	10.21	10.33	03/03/2020 15:00	10.07	03/03/2020 16:00	4.635	4.643	03/03/2020 15:39	4.626	03/03/2020 15:18	4.602	4.61	03/03/2020 15:54	4.59	03/03/2020 15:06	2.586	2.591	03/03/2020 15:40	2.581	03/03/2020 15:01	13.33	13.34	03/03/2020 15:40	13.32	03/03/2020 15:44	28.83	28.84	03/03/2020 15:57	28.82	03/03/2020 15:25	9.143859	0	1.192	143.1	43.18	175	2.8	03/03/2020 15:42	0	03/03/2020 15:24	1.584	118.8	42.15	19	4.7	03/03/2020 15:42	0	03/03/2020 15:24	1.957	2.18
03/03/2020 17:00	29	49.11	03/03/2020 16:05	12.87	12.77	03/03/2020 16:48	0	03/03/2020 16:44	1011	30.75	31.87	03/03/2020 16:00	29.84	03/03/2020 16:59	74.45	77.44	03/03/2020 16:56	69.49	03/03/2020 16:03	41.67	42.89	03/03/2020 16:01	40.25	03/03/2020 17:00	38.11	38.22	03/03/2020 16:01	37.97	03/03/2020 16:57	35.65	35.84	03/03/2020 16:58	35.38	03/03/2020 16:00	34.57	34.78	03/03/2020 16:58	34.31	03/03/2020 16:06	34.28	34.38	03/03/2020 16:58	34.17	03/03/2020 16:04	33.95	33.98	03/03/2020 16:02	33.9	03/03/2020 16:09	9.92	10.07	03/03/2020 16:00	9.75	03/03/2020 16:59	4.638	4.645	03/03/2020 16:26	4.631	03/03/2020 16:03	4.611	4.617	03/03/2020 16:40	4.599	03/03/2020 16:06	2.589	2.596	03/03/2020 16:45	2.585	03/03/2020 16:01	13.33	13.34	03/03/2020 16:54	13.31	03/03/2020 16:01	28.83	28.85	03/03/2020 16:50	28.82	03/03/2020 16:01	3.146765	0	1.231	155.4	49.94	124	3.4	03/03/2020 16:06	0	03/03/2020 16:03	1.595	120.3	41.85	73	4.1	03/03/2020 16:04	0	03/03/2020 16:11	0.655	1.325
03/03/2020 18:00	30	54.35	03/03/2020 17:00	12.77	0.719	03/03/2020 18:00	0	03/03/2020 17:07	1012	30.21	30.54	03/03/2020 17:05	29.86	03/03/2020 17:50	76.32	78.07	03/03/2020 17:19	74.22	03/03/2020 17:48	38.74	40.14	03/03/2020 17:00	37.42	03/03/2020 17:59	37.74	38.01	03/03/2020 17:06	37.36	03/03/2020 17:58	35.93	36.02	03/03/2020 17:35	35.77	03/03/2020 17:01	34.87	35.01	03/03/2020 17:42	34.69	03/03/2020 17:03	34.46	34.55	03/03/2020 17:27	34.31	03/03/2020 17:02	33.97	34.07	03/03/2020 17:53	33.86	03/03/2020 17:14	9.59	9.75	03/03/2020 17:00	9.45	03/03/2020 17:59	4.635	4.643	03/03/2020 17:10	4.626	03/03/2020 17:59	4.62	4.626	03/03/2020 17:28	4.613	03/03/2020 17:14	2.594	2.6	03/03/2020 17:58	2.589	03/03/2020 17:01	13.35	13.36	03/03/2020 17:47	13.33	03/03/2020 17:01	28.86	28.88	03/03/2020 17:56	28.84	03/03/2020 17:00	0.2496103	0	1.061	154.2	46.23	117	2.7	03/03/2020 17:49	0	03/03/2020 17:02	1.477	121.5	48.06	149	3.9	03/03/2020 17:50	0	03/03/2020 17:02	0.057	0.445
03/03/2020 19:00	31	58.86	03/03/2020 18:43	12.74	0.057	03/03/2020 18:58	0	03/03/2020 18:00	1013	30	30.24	03/03/2020 18:12	29.73	03/03/2020 18:50	75.55	78.45	03/03/2020 18:11	73.1	03/03/2020 18:46	36.44	37.42	03/03/2020 18:00	35.62	03/03/2020 18:59	37.14	37.43	03/03/2020 18:00	36.74	03/03/2020 18:59	35.99	36.02	03/03/2020 18:18	35.95	03/03/2020 18:57	35.06	35.2	03/03/2020 18:45	34.9	03/03/2020 18:02	34.57	34.72	03/03/2020 18:54	34.49	03/03/2020 18:00	34.1	34.19	03/03/2020 18:33	34	03/03/2020 18:00	9.34	9.45	03/03/2020 18:00	9.25	03/03/2020 18:59	4.621	4.633	03/03/2020 18:00	4.609	03/03/2020 18:35	4.626	4.628	03/03/2020 18:05	4.619	03/03/2020 18:27	2.601	2.607	03/03/2020 18:52	2.597	03/03/2020 18:03	13.37	13.39	03/03/2020 18:49	13.36	03/03/2020 18:00	28.87	28.89	03/03/2020 18:29	28.85	03/03/2020 18:01	0.001578668	0	1.008	147.9	43.19	185	2.4	03/03/2020 18:36	0	03/03/2020 18:02	1.519	123.2	45.28	170	5.7	03/03/2020 18:37	0	03/03/2020 18:20	-0.003	0.01
03/03/2020 20:00	32	59.09	03/03/2020 19:00	12.69	0.055	03/03/2020 19:23	0	03/03/2020 19:00	1013	29.55	29.99	03/03/2020 19:07	29.19	03/03/2020 19:48	76.08	78.8	03/03/2020 19:40	74.47	03/03/2020 19:01	35	35.68	03/03/2020 19:01	34.42	03/03/2020 20:00	36.54	36.85	03/03/2020 19:08	36.19	03/03/2020 19:59	35.91	36.05	03/03/2020 19:28	35.77	03/03/2020 19:53	35.17	35.33	03/03/2020 19:59	35.07	03/03/2020 19:05	34.71	34.83	03/03/2020 19:56	34.62	03/03/2020 19:01	34.16	34.19	03/03/2020 19:27	34.07	03/03/2020 19:10	9.17	9.25	03/03/2020 19:00	9.11	03/03/2020 19:58	4.601	4.614	03/03/2020 19:00	4.588	03/03/2020 19:52	4.625	4.631	03/03/2020 19:32	4.622	03/03/2020 19:01	2.605	2.61	03/03/2020 19:38	2.6	03/03/2020 19:39	13.39	13.41	03/03/2020 19:51	13.38	03/03/2020 19:02	28.9	28.92	03/03/2020 19:55	28.87	03/03/2020 19:01	0.001448769	0	0.935	151.5	41.08	172	2.9	03/03/2020 19:17	0	03/03/2020 19:11	1.443	124.3	41.97	133	4.8	03/03/2020 19:45	0	03/03/2020 19:25	-0.005	0
03/03/2020 21:00	33	58.5	03/03/2020 20:41	12.67	0.054	03/03/2020 20:46	0	03/03/2020 20:00	1014	29.39	29.96	03/03/2020 20:30	29.12	03/03/2020 20:56	74.85	76.78	03/03/2020 20:11	73.06	03/03/2020 20:18	34.04	34.46	03/03/2020 20:01	33.68	03/03/2020 20:53	35.99	36.25	03/03/2020 20:00	35.72	03/03/2020 21:00	35.72	35.83	03/03/2020 20:14	35.57	03/03/2020 20:47	35.29	35.39	03/03/2020 20:34	35.18	03/03/2020 20:12	34.86	34.93	03/03/2020 20:32	34.7	03/03/2020 20:00	34.26	34.42	03/03/2020 21:00	34.15	03/03/2020 20:05	9.06	9.11	03/03/2020 20:01	9.02	03/03/2020 21:00	4.582	4.597	03/03/2020 20:02	4.569	03/03/2020 20:59	4.622	4.631	03/03/2020 20:01	4.617	03/03/2020 20:23	2.605	2.61	03/03/2020 20:00	2.6	03/03/2020 20:03	13.41	13.42	03/03/2020 20:37	13.4	03/03/2020 20:06	28.91	28.93	03/03/2020 20:35	28.9	03/03/2020 20:10	0.001221645	0	0.86	149.4	43.39	136	2.1	03/03/2020 20:15	0	03/03/2020 20:05	1.16	129.2	47.48	153	4	03/03/2020 20:56	0	03/03/2020 20:02	-0.007	0
03/03/2020 22:00	34	58.38	03/03/2020 21:25	12.69	0.053	03/03/2020 21:32	0	03/03/2020 21:00	1014	29.56	29.83	03/03/2020 21:15	29.19	03/03/2020 21:06	76.35	77.8	03/03/2020 21:54	74.28	03/03/2020 21:00	33.35	33.7	03/03/2020 21:00	33.08	03/03/2020 21:53	35.53	35.83	03/03/2020 21:01	35.33	03/03/2020 21:45	35.52	35.62	03/03/2020 21:15	35.36	03/03/2020 21:53	35.28	35.37	03/03/2020 21:06	35.18	03/03/2020 21:43	34.91	34.97	03/03/2020 21:18	34.91	03/03/2020 21:00	34.36	34.4	03/03/2020 21:13	34.29	03/03/2020 21:03	8.98	9.02	03/03/2020 21:01	8.95	03/03/2020 21:59	4.566	4.578	03/03/2020 21:09	4.552	03/03/2020 21:55	4.615	4.624	03/03/2020 21:04	4.61	03/03/2020 21:33	2.605	2.611	03/03/2020 21:36	2.6	03/03/2020 21:18	13.42	13.43	03/03/2020 21:55	13.4	03/03/2020 21:09	28.93	28.95	03/03/2020 21:55	28.9	03/03/2020 21:05	0.001116251	0	0.754	156.1	53.27	199	2.1	03/03/2020 21:01	0	03/03/2020 21:21	1.179	129	45.25	147	4.2	03/03/2020 21:19	0	03/03/2020 21:10	-0.009	0
03/03/2020 23:00	35	57.94	03/03/2020 22:45	12.67	0.053	03/03/2020 22:44	0	03/03/2020 22:00	1014	29.62	29.77	03/03/2020 22:00	29.19	03/03/2020 22:51	77.78	78.77	03/03/2020 22:35	76.88	03/03/2020 22:03	32.82	33.08	03/03/2020 22:00	32.62	03/03/2020 23:00	35.13	35.41	03/03/2020 22:01	34.96	03/03/2020 22:59	35.29	35.46	03/03/2020 22:01	35.16	03/03/2020 22:40	35.18	35.32	03/03/2020 22:05	35.09	03/03/2020 22:28	34.92	35.03	03/03/2020 22:55	34.91	03/03/2020 22:00	34.36	34.4	03/03/2020 22:52	34.33	03/03/2020 22:15	8.93	8.95	03/03/2020 22:07	8.9	03/03/2020 22:57	4.55	4.562	03/03/2020 22:09	4.538	03/03/2020 22:59	4.61	4.615	03/03/2020 22:02	4.604	03/03/2020 22:11	2.607	2.611	03/03/2020 22:22	2.604	03/03/2020 22:03	13.43	13.44	03/03/2020 22:38	13.42	03/03/2020 22:05	28.95	28.97	03/03/2020 22:51	28.93	03/03/2020 22:01	0.000962791	0	0.734	152.8	45.64	193	3.6	03/03/2020 22:26	0	03/03/2020 22:03	1.004	122.6	43.64	125	3	03/03/2020 22:04	0	03/03/2020 22:11	-0.009	0
04/03/2020 00:00	36	57.96	03/03/2020 23:56	12.63	0.053	03/03/2020 23:34	0	03/03/2020 23:00	1013	29.21	29.7	03/03/2020 23:00	28.86	03/03/2020 23:43	77.89	79.62	03/03/2020 23:07	76.3	04/03/2020 00:00	32.42	32.67	03/03/2020 23:00	32.26	03/03/2020 23:43	34.77	35	03/03/2020 23:03	34.59	03/03/2020 23:49	35.08	35.23	03/03/2020 23:08	34.93	03/03/2020 23:59	35.12	35.18	03/03/2020 23:11	35.07	03/03/2020 23:01	34.94	35.05	03/03/2020 23:53	34.91	03/03/2020 23:02	34.39	34.5	03/03/2020 23:55	34.28	03/03/2020 23:15	8.89	8.91	03/03/2020 23:02	8.87	03/03/2020 23:55	4.538	4.545	03/03/2020 23:04	4.531	03/03/2020 23:34	4.602	4.61	03/03/2020 23:01	4.595	03/03/2020 23:25	2.605	2.61	03/03/2020 23:06	2.6	03/03/2020 23:31	13.44	13.44	03/03/2020 23:00	13.43	03/03/2020 23:03	28.97	28.98	03/03/2020 23:31	28.95	03/03/2020 23:47	0.000984493	0	0.658	152.9	44.89	104	1.9	03/03/2020 23:51	0	03/03/2020 23:03	1.105	123.2	51.43	140	3.7	03/03/2020 23:33	0	03/03/2020 23:05	-0.011	0
04/03/2020 01:00	37	58	04/03/2020 00:00	12.62	0.05	04/03/2020 00:26	0	04/03/2020 00:00	1013	28.86	29.31	04/03/2020 00:30	28.6	04/03/2020 00:54	77.3	79	04/03/2020 00:50	75.15	04/03/2020 00:03	32.03	32.28	04/03/2020 00:03	31.78	04/03/2020 00:56	34.48	34.61	04/03/2020 00:00	34.3	04/03/2020 01:00	34.85	35.03	04/03/2020 00:08	34.75	04/03/2020 00:30	35.01	35.16	04/03/2020 00:03	34.88	04/03/2020 00:51	34.95	35.07	04/03/2020 00:11	34.91	04/03/2020 00:03	34.46	34.56	04/03/2020 00:40	34.34	04/03/2020 00:06	8.85	8.87	04/03/2020 00:01	8.82	04/03/2020 00:54	4.524	4.533	04/03/2020 00:02	4.514	04/03/2020 00:57	4.597	4.604	04/03/2020 00:18	4.586	04/03/2020 01:00	2.604	2.608	04/03/2020 00:04	2.599	04/03/2020 00:44	13.44	13.44	04/03/2020 00:16	13.42	04/03/2020 00:13	28.97	29	04/03/2020 00:24	28.95	04/03/2020 00:04	0.001055539	0	0.603	144.6	46.03	136	1.9	04/03/2020 00:27	0	04/03/2020 00:02	0.884	123.5	43.8	137	2.7	04/03/2020 00:53	0	04/03/2020 00:02	-0.013	0
04/03/2020 02:00	38	58.18	04/03/2020 01:17	12.62	0.051	04/03/2020 01:52	0	04/03/2020 01:00	1012	29.05	29.31	04/03/2020 01:15	28.66	04/03/2020 01:11	77.96	79.79	04/03/2020 01:07	75.97	04/03/2020 01:48	31.64	31.85	04/03/2020 01:02	31.43	04/03/2020 02:00	34.17	34.38	04/03/2020 01:01	33.97	04/03/2020 01:56	34.67	34.86	04/03/2020 01:18	34.54	04/03/2020 01:39	34.91	35.01	04/03/2020 01:49	34.86	04/03/2020 01:11	34.92	35.01	04/03/2020 01:42	34.91	04/03/2020 01:00	34.52	34.58	04/03/2020 01:41	34.41	04/03/2020 01:32	8.81	8.83	04/03/2020 01:00	8.79	04/03/2020 01:43	4.513	4.524	04/03/2020 01:00	4.503	04/03/2020 01:57	4.589	4.595	04/03/2020 01:01	4.581	04/03/2020 01:18	2.601	2.607	04/03/2020 01:05	2.596	04/03/2020 01:58	13.43	13.44	04/03/2020 01:00	13.42	04/03/2020 01:54	28.97	28.99	04/03/2020 01:39	28.96	04/03/2020 01:20	0.000917362	0	0.684	145.5	65.12	217	2.3	04/03/2020 01:39	0	04/03/2020 01:00	1.019	113.8	41.32	145	3.3	04/03/2020 01:28	0	04/03/2020 01:02	-0.011	0
04/03/2020 03:00	39	58.25	04/03/2020 02:11	12.6	0.051	04/03/2020 03:00	0	04/03/2020 02:00	1012	29.06	29.24	04/03/2020 02:00	28.77	04/03/2020 02:17	78.37	79.93	04/03/2020 02:12	77.14	04/03/2020 02:16	31.34	31.48	04/03/2020 02:01	31.16	04/03/2020 02:59	33.88	34.01	04/03/2020 02:01	33.76	04/03/2020 02:48	34.46	34.65	04/03/2020 02:03	34.34	04/03/2020 02:35	34.84	34.99	04/03/2020 02:08	34.67	04/03/2020 02:53	34.91	34.95	04/03/2020 02:21	34.91	04/03/2020 02:00	34.54	34.58	04/03/2020 02:09	34.43	04/03/2020 02:42	8.78	8.8	04/03/2020 02:01	8.75	04/03/2020 02:53	4.503	4.512	04/03/2020 02:03	4.493	04/03/2020 02:58	4.582	4.588	04/03/2020 02:12	4.573	04/03/2020 02:57	2.598	2.602	04/03/2020 02:25	2.592	04/03/2020 02:48	13.43	13.44	04/03/2020 02:01	13.42	04/03/2020 02:59	28.97	28.98	04/03/2020 02:02	28.96	04/03/2020 02:01	0.000839181	0	0.582	139.1	59.29	151	1.8	04/03/2020 02:36	0	04/03/2020 02:00	0.949	114.4	41.49	129	3	04/03/2020 02:06	0	04/03/2020 02:00	-0.013	0
04/03/2020 04:00	40	58.28	04/03/2020 03:51	12.57	0.051	04/03/2020 03:04	0	04/03/2020 03:00	1013	28.81	29.11	04/03/2020 03:00	28.4	04/03/2020 03:59	79.27	80.9	04/03/2020 03:19	77.66	04/03/2020 03:02	31.02	31.23	04/03/2020 03:03	30.85	04/03/2020 03:56	33.65	33.78	04/03/2020 03:01	33.55	04/03/2020 03:52	34.27	34.45	04/03/2020 03:01	34.13	04/03/2020 03:44	34.72	34.81	04/03/2020 03:02	34.64	04/03/2020 03:37	34.91	34.95	04/03/2020 03:25	34.91	04/03/2020 03:00	34.55	34.6	04/03/2020 03:42	34.46	04/03/2020 03:03	8.75	8.77	04/03/2020 03:03	8.74	04/03/2020 03:31	4.49	4.498	04/03/2020 03:19	4.481	04/03/2020 03:54	4.576	4.584	04/03/2020 03:25	4.568	04/03/2020 03:52	2.595	2.6	04/03/2020 03:03	2.589	04/03/2020 03:59	13.42	13.43	04/03/2020 03:13	13.41	04/03/2020 03:55	28.98	28.99	04/03/2020 03:02	28.96	04/03/2020 03:04	0.00081821	0	0.513	144.8	43.97	159	1.9	04/03/2020 03:23	0	04/03/2020 03:01	0.808	121.6	43.97	16	2.4	04/03/2020 03:24	0	04/03/2020 03:02	-0.015	0
04/03/2020 05:00	41	58.3	04/03/2020 04:06	12.55	0.051	04/03/2020 04:06	0	04/03/2020 04:00	1013	28.48	28.99	04/03/2020 04:35	28.27	04/03/2020 04:49	79.42	81.6	04/03/2020 04:40	77.96	04/03/2020 04:01	30.86	30.95	04/03/2020 04:14	30.72	04/03/2020 04:59	33.41	33.58	04/03/2020 04:00	33.34	04/03/2020 04:48	34.07	34.28	04/03/2020 04:03	33.95	04/03/2020 04:35	34.56	34.72	04/03/2020 04:01	34.46	04/03/2020 04:30	34.9	34.93	04/03/2020 04:08	34.86	04/03/2020 04:30	34.55	34.6	04/03/2020 04:51	34.47	04/03/2020 04:55	8.73	8.75	04/03/2020 04:05	8.71	04/03/2020 04:44	4.482	4.491	04/03/2020 04:03	4.472	04/03/2020 04:55	4.57	4.575	04/03/2020 04:05	4.564	04/03/2020 04:25	2.594	2.599	04/03/2020 04:13	2.589	04/03/2020 04:07	13.41	13.42	04/03/2020 04:46	13.4	04/03/2020 04:16	28.97	28.99	04/03/2020 04:31	28.96	04/03/2020 04:03	0.000796123	0	0.42	138.1	34.66	150	1.2	04/03/2020 04:40	0	04/03/2020 04:04	0.906	128.2	27.57	105	2.2	04/03/2020 04:14	0	04/03/2020 04:04	-0.017	0
04/03/2020 06:00	42	57.51	04/03/2020 06:00	12.56	0.596	04/03/2020 05:00	0	04/03/2020 05:00	1014	28.54	28.96	04/03/2020 05:27	28.27	04/03/2020 05:08	78.7	80.7	04/03/2020 05:22	76.45	04/03/2020 05:48	30.67	30.86	04/03/2020 05:01	30.54	04/03/2020 05:56	33.2	33.37	04/03/2020 05:00	33.14	04/03/2020 05:57	33.94	34.06	04/03/2020 05:04	33.78	04/03/2020 05:46	34.51	34.59	04/03/2020 05:08	34.38	04/03/2020 05:58	34.81	34.93	04/03/2020 05:02	34.7	04/03/2020 05:51	34.53	34.58	04/03/2020 05:01	34.42	04/03/2020 05:54	8.71	8.73	04/03/2020 05:06	8.69	04/03/2020 05:48	4.473	4.481	04/03/2020 05:03	4.463	04/03/2020 05:59	4.562	4.568	04/03/2020 05:02	4.555	04/03/2020 05:53	2.589	2.596	04/03/2020 05:02	2.585	04/03/2020 05:48	13.41	13.42	04/03/2020 05:20	13.4	04/03/2020 05:07	28.97	28.99	04/03/2020 05:21	28.96	04/03/2020 05:13	0.3402093	0	0.484	137.2	44.39	153	1.8	04/03/2020 05:27	0	04/03/2020 05:01	0.811	125.6	39.23	6	2.5	04/03/2020 05:58	0	04/03/2020 05:00	0.023	0
04/03/2020 07:00	43	54.62	04/03/2020 07:00	12.62	12.68	04/03/2020 06:02	0.02	04/03/2020 06:01	1014	29.78	30.4	04/03/2020 06:57	29.26	04/03/2020 06:14	75.7	77.93	04/03/2020 06:04	73.25	04/03/2020 06:48	30.72	30.93	04/03/2020 06:52	30.51	04/03/2020 06:05	33.01	33.16	04/03/2020 06:00	32.94	04/03/2020 06:40	33.77	33.88	04/03/2020 06:04	33.58	04/03/2020 06:59	34.36	34.48	04/03/2020 06:00	34.23	04/03/2020 06:19	34.72	34.8	04/03/2020 06:13	34.7	04/03/2020 06:10	34.51	34.58	04/03/2020 06:06	34.4	04/03/2020 06:56	8.71	8.73	04/03/2020 06:42	8.69	04/03/2020 06:06	4.463	4.47	04/03/2020 06:20	4.456	04/03/2020 06:58	4.555	4.561	04/03/2020 06:03	4.546	04/03/2020 06:40	2.587	2.594	04/03/2020 06:10	2.581	04/03/2020 06:59	13.4	13.41	04/03/2020 06:01	13.39	04/03/2020 06:49	28.97	28.98	04/03/2020 06:18	28.95	04/03/2020 06:38	1.289491	0	0.62	155.7	53.42	197	1.6	04/03/2020 06:50	0	04/03/2020 06:03	0.808	122.6	55.09	126	2.6	04/03/2020 06:56	0	04/03/2020 06:08	0.247	0.158
04/03/2020 08:00	44	50.46	04/03/2020 08:00	12.65	12.71	04/03/2020 07:21	0.042	04/03/2020 07:19	1015	30.33	30.87	04/03/2020 08:00	29.89	04/03/2020 07:26	74.6	76.15	04/03/2020 07:35	72.86	04/03/2020 07:17	31.02	31.41	04/03/2020 07:59	30.83	04/03/2020 07:09	32.94	32.99	04/03/2020 07:12	32.83	04/03/2020 07:35	33.61	33.7	04/03/2020 07:02	33.51	04/03/2020 07:58	34.24	34.38	04/03/2020 07:05	34.1	04/03/2020 07:42	34.7	34.76	04/03/2020 07:16	34.61	04/03/2020 07:57	34.45	34.55	04/03/2020 07:11	34.33	04/03/2020 07:54	8.75	8.79	04/03/2020 07:57	8.72	04/03/2020 07:02	4.454	4.458	04/03/2020 07:00	4.449	04/03/2020 07:39	4.548	4.559	04/03/2020 07:01	4.537	04/03/2020 07:56	2.583	2.589	04/03/2020 07:37	2.578	04/03/2020 07:27	13.38	13.4	04/03/2020 07:06	13.36	04/03/2020 07:54	28.96	28.98	04/03/2020 07:12	28.93	04/03/2020 07:17	3.008602	0	0.739	135.4	51.66	68	2.2	04/03/2020 07:48	0	04/03/2020 07:08	0.882	109.1	43.93	140	2.7	04/03/2020 07:54	0	04/03/2020 07:21	0.622	0.957
04/03/2020 09:00	45	40.59	04/03/2020 09:00	12.88	12.98	04/03/2020 08:21	0.084	04/03/2020 08:05	1015	30.78	31.68	04/03/2020 08:59	30.3	04/03/2020 08:01	70.63	73.38	04/03/2020 08:00	67.98	04/03/2020 08:55	31.77	32.26	04/03/2020 08:59	31.42	04/03/2020 08:01	32.92	32.97	04/03/2020 08:56	32.83	04/03/2020 08:04	33.48	33.65	04/03/2020 08:02	33.36	04/03/2020 08:28	34.13	34.2	04/03/2020 08:01	34.04	04/03/2020 08:30	34.61	34.73	04/03/2020 08:15	34.49	04/03/2020 08:43	34.38	34.49	04/03/2020 08:20	34.3	04/03/2020 08:47	8.82	8.88	04/03/2020 09:00	8.78	04/03/2020 08:00	4.448	4.456	04/03/2020 08:16	4.442	04/03/2020 08:56	4.542	4.548	04/03/2020 08:07	4.535	04/03/2020 08:25	2.578	2.583	04/03/2020 08:01	2.572	04/03/2020 08:54	13.36	13.38	04/03/2020 08:32	13.33	04/03/2020 08:58	28.94	28.96	04/03/2020 08:04	28.92	04/03/2020 08:06	7.036102	0	0.867	85.3	77.9	155	2.6	04/03/2020 08:02	0	04/03/2020 08:04	1.244	88.7	49.59	135	3.8	04/03/2020 08:50	0	04/03/2020 08:18	1.497	1.848
04/03/2020 10:00	46	36.73	04/03/2020 09:50	13.11	17.59	04/03/2020 09:03	0.279	04/03/2020 09:21	1015	32.21	32.68	04/03/2020 09:45	31.35	04/03/2020 09:55	68.82	72.04	04/03/2020 09:57	66.02	04/03/2020 09:10	34.21	36.25	04/03/2020 10:00	32.34	04/03/2020 09:00	33.02	33.29	04/03/2020 09:59	32.93	04/03/2020 09:02	33.41	33.46	04/03/2020 09:01	33.35	04/03/2020 09:43	34.07	34.17	04/03/2020 09:05	33.94	04/03/2020 09:26	34.51	34.65	04/03/2020 09:07	34.49	04/03/2020 09:03	34.35	34.43	04/03/2020 09:25	34.3	04/03/2020 09:06	9.06	9.26	04/03/2020 10:00	8.88	04/03/2020 09:00	4.441	4.446	04/03/2020 09:02	4.435	04/03/2020 09:46	4.529	4.537	04/03/2020 09:00	4.517	04/03/2020 09:58	2.569	2.575	04/03/2020 09:11	2.562	04/03/2020 09:52	13.31	13.35	04/03/2020 09:00	13.28	04/03/2020 09:59	28.89	28.93	04/03/2020 09:00	28.85	04/03/2020 09:57	19.20463	0	0.971	71.52	72.78	7	2.9	04/03/2020 09:23	0	04/03/2020 09:05	1.341	90.5	49.63	12	4.5	04/03/2020 09:21	0	04/03/2020 09:05	4.187	2.616
04/03/2020 11:00	47	37.22	04/03/2020 10:00	13.11	18.4	04/03/2020 10:22	0.242	04/03/2020 10:21	1015	32.41	33.18	04/03/2020 10:33	31.62	04/03/2020 10:06	68.84	71.04	04/03/2020 10:25	66.09	04/03/2020 10:34	38.18	39.6	04/03/2020 10:59	36.22	04/03/2020 10:00	33.74	34.25	04/03/2020 11:00	33.21	04/03/2020 10:00	33.44	33.62	04/03/2020 11:00	33.35	04/03/2020 10:20	33.96	34.02	04/03/2020 10:14	33.86	04/03/2020 10:01	34.49	34.53	04/03/2020 10:37	34.47	04/03/2020 10:05	34.35	34.4	04/03/2020 10:35	34.3	04/03/2020 10:01	9.43	9.55	04/03/2020 10:58	9.26	04/03/2020 10:01	4.444	4.458	04/03/2020 10:58	4.435	04/03/2020 10:01	4.516	4.524	04/03/2020 10:07	4.506	04/03/2020 10:51	2.562	2.569	04/03/2020 10:05	2.555	04/03/2020 11:00	13.25	13.28	04/03/2020 10:00	13.21	04/03/2020 10:56	28.83	28.87	04/03/2020 10:01	28.8	04/03/2020 10:54	17.45353	0	0.98	55.26	69.29	321	2.6	04/03/2020 10:35	0	04/03/2020 10:03	1.456	78	51.29	212	3.3	04/03/2020 10:50	0	04/03/2020 10:38	3.812	3.194
04/03/2020 12:00	48	40.88	04/03/2020 11:00	13.1	18.04	04/03/2020 11:47	0.234	04/03/2020 11:53	1014	31.9	32.4	04/03/2020 11:58	31.36	04/03/2020 11:12	69.79	71.54	04/03/2020 11:25	67.41	04/03/2020 11:05	39.81	40.3	04/03/2020 12:00	39.6	04/03/2020 11:01	34.82	35.26	04/03/2020 12:00	34.25	04/03/2020 11:01	33.69	33.89	04/03/2020 11:57	33.52	04/03/2020 11:24	33.94	33.99	04/03/2020 11:28	33.87	04/03/2020 11:06	34.49	34.51	04/03/2020 11:04	34.44	04/03/2020 11:55	34.35	34.4	04/03/2020 11:30	34.29	04/03/2020 11:31	9.55	9.57	04/03/2020 11:57	9.53	04/03/2020 11:22	4.463	4.474	04/03/2020 11:44	4.451	04/03/2020 11:03	4.512	4.519	04/03/2020 11:28	4.504	04/03/2020 11:05	2.555	2.561	04/03/2020 11:05	2.551	04/03/2020 11:39	13.19	13.22	04/03/2020 11:01	13.17	04/03/2020 11:57	28.79	28.82	04/03/2020 11:01	28.75	04/03/2020 11:59	15.54024	0	0.921	58.45	73.46	181	3.1	04/03/2020 11:30	0	04/03/2020 11:03	1.463	78.94	43.97	144	4.1	04/03/2020 11:54	0	04/03/2020 11:18	3.377	3.532
04/03/2020 13:00	49	42.13	04/03/2020 12:21	13.11	17.2	04/03/2020 12:17	0.201	04/03/2020 12:16	1013	31.61	33.17	04/03/2020 12:17	29.94	04/03/2020 12:30	73.47	83.2	04/03/2020 12:43	65.32	04/03/2020 12:21	41.33	41.95	04/03/2020 12:33	40.3	04/03/2020 12:01	35.62	36.07	04/03/2020 12:59	35.19	04/03/2020 12:01	34.07	34.26	04/03/2020 12:53	33.85	04/03/2020 12:02	34.05	34.17	04/03/2020 12:46	33.89	04/03/2020 12:04	34.47	34.51	04/03/2020 12:02	34.38	04/03/2020 12:50	34.35	34.38	04/03/2020 12:09	34.28	04/03/2020 12:24	9.66	9.73	04/03/2020 12:29	9.57	04/03/2020 12:00	4.477	4.495	04/03/2020 12:56	4.463	04/03/2020 12:05	4.512	4.521	04/03/2020 12:55	4.502	04/03/2020 12:13	2.55	2.555	04/03/2020 12:01	2.545	04/03/2020 12:33	13.15	13.17	04/03/2020 12:00	13.13	04/03/2020 12:41	28.74	28.77	04/03/2020 12:00	28.72	04/03/2020 12:31	20.36015	0.4	0.99	56	74.01	71	2.6	04/03/2020 12:21	0	04/03/2020 12:14	1.343	83.7	49.89	39	4.3	04/03/2020 12:53	0	04/03/2020 12:05	4.406	3.582
04/03/2020 14:00	50	43.74	04/03/2020 13:31	13.14	17.86	04/03/2020 13:29	0.221	04/03/2020 13:56	1012	32.46	33.3	04/03/2020 13:50	31.5	04/03/2020 13:33	68.9	73.45	04/03/2020 13:09	65.11	04/03/2020 13:52	41.7	42.12	04/03/2020 13:52	41.21	04/03/2020 13:03	36.35	36.66	04/03/2020 13:52	35.97	04/03/2020 13:00	34.46	34.73	04/03/2020 14:00	34.15	04/03/2020 13:02	34.17	34.34	04/03/2020 13:58	34.08	04/03/2020 13:02	34.48	34.53	04/03/2020 13:48	34.43	04/03/2020 13:18	34.32	34.4	04/03/2020 13:30	34.22	04/03/2020 13:54	9.66	9.68	04/03/2020 13:29	9.65	04/03/2020 13:13	4.496	4.503	04/03/2020 13:22	4.486	04/03/2020 13:04	4.519	4.526	04/03/2020 13:53	4.513	04/03/2020 13:08	2.55	2.556	04/03/2020 13:36	2.544	04/03/2020 13:59	13.12	13.14	04/03/2020 13:01	13.1	04/03/2020 13:58	28.72	28.74	04/03/2020 13:01	28.69	04/03/2020 13:57	20.95193	0	1.012	36.56	62.03	96	2.8	04/03/2020 13:14	0	04/03/2020 13:11	1.323	73.56	49.59	100	4	04/03/2020 13:31	0	04/03/2020 13:01	4.577	3.362
04/03/2020 15:00	51	43.85	04/03/2020 14:21	13.13	17.6	04/03/2020 14:57	0.246	04/03/2020 14:59	1012	32.64	33.32	04/03/2020 14:48	31.65	04/03/2020 14:27	69.42	72.67	04/03/2020 14:28	66.8	04/03/2020 14:14	42.59	42.9	04/03/2020 14:49	42.06	04/03/2020 14:00	36.88	37.19	04/03/2020 15:00	36.53	04/03/2020 14:00	34.88	35.12	04/03/2020 14:57	34.64	04/03/2020 14:01	34.4	34.59	04/03/2020 14:58	34.23	04/03/2020 14:10	34.5	34.55	04/03/2020 14:56	34.46	04/03/2020 14:00	34.29	34.37	04/03/2020 15:00	34.2	04/03/2020 14:43	9.69	9.7	04/03/2020 14:22	9.67	04/03/2020 14:04	4.503	4.514	04/03/2020 14:51	4.493	04/03/2020 14:16	4.521	4.528	04/03/2020 14:29	4.513	04/03/2020 14:03	2.546	2.55	04/03/2020 14:05	2.542	04/03/2020 14:44	13.09	13.11	04/03/2020 14:00	13.07	04/03/2020 14:50	28.69	28.72	04/03/2020 14:02	28.66	04/03/2020 14:57	16.0275	0	1.034	47.38	68.07	2	2.8	04/03/2020 14:27	0	04/03/2020 14:03	1.382	73.26	46.49	50	4.5	04/03/2020 14:41	0	04/03/2020 14:08	3.504	2.873
04/03/2020 16:00	52	44.46	04/03/2020 15:03	13.12	14.68	04/03/2020 15:56	0.234	04/03/2020 15:57	1012	32.55	33.24	04/03/2020 15:32	32.07	04/03/2020 15:03	69.07	71.98	04/03/2020 15:04	67.08	04/03/2020 15:14	42.59	42.9	04/03/2020 15:03	42.06	04/03/2020 15:58	37.41	37.6	04/03/2020 15:46	37.15	04/03/2020 15:02	35.27	35.52	04/03/2020 15:58	35.05	04/03/2020 15:01	34.61	34.8	04/03/2020 15:58	34.5	04/03/2020 15:01	34.5	34.62	04/03/2020 15:55	34.49	04/03/2020 15:00	34.31	34.37	04/03/2020 15:11	34.18	04/03/2020 15:02	9.64	9.69	04/03/2020 15:01	9.57	04/03/2020 15:56	4.513	4.521	04/03/2020 15:57	4.503	04/03/2020 15:14	4.526	4.533	04/03/2020 15:55	4.517	04/03/2020 15:04	2.546	2.55	04/03/2020 15:25	2.542	04/03/2020 15:01	13.07	13.08	04/03/2020 15:01	13.06	04/03/2020 15:33	28.66	28.68	04/03/2020 15:01	28.65	04/03/2020 15:14	10.48169	0	1.071	25.14	62.56	274	2.9	04/03/2020 15:33	0	04/03/2020 15:26	1.737	68.13	45	66	4.9	04/03/2020 15:51	0	04/03/2020 15:29	2.282	2.172
04/03/2020 17:00	53	46.69	04/03/2020 16:00	12.94	13.02	04/03/2020 16:59	0.001	04/03/2020 16:57	1012	31.6	32.4	04/03/2020 16:13	31.03	04/03/2020 16:29	70.46	72.43	04/03/2020 16:30	69.07	04/03/2020 16:13	41.05	42.08	04/03/2020 16:01	39.84	04/03/2020 17:00	37.65	37.77	04/03/2020 16:29	37.57	04/03/2020 16:01	35.63	35.81	04/03/2020 16:54	35.46	04/03/2020 16:00	34.85	35.01	04/03/2020 16:50	34.7	04/03/2020 16:02	34.63	34.72	04/03/2020 16:18	34.49	04/03/2020 16:00	34.34	34.4	04/03/2020 16:13	34.27	04/03/2020 16:18	9.44	9.57	04/03/2020 16:00	9.3	04/03/2020 16:59	4.522	4.531	04/03/2020 16:49	4.517	04/03/2020 16:03	4.533	4.539	04/03/2020 16:32	4.524	04/03/2020 16:03	2.547	2.551	04/03/2020 16:18	2.542	04/03/2020 16:33	13.07	13.08	04/03/2020 16:01	13.06	04/03/2020 16:16	28.65	28.67	04/03/2020 16:07	28.64	04/03/2020 16:22	4.012456	0	0.742	355.5	56.76	3	1.8	04/03/2020 16:03	0	04/03/2020 16:19	1.113	65.36	49.27	52	4.2	04/03/2020 16:25	0	04/03/2020 16:02	0.855	1.323
04/03/2020 18:00	54	51.36	04/03/2020 17:01	12.77	0.618	04/03/2020 18:00	0	04/03/2020 17:13	1012	30.58	31.88	04/03/2020 17:00	30.08	04/03/2020 17:59	76.19	79.24	04/03/2020 17:49	71.17	04/03/2020 17:01	38.44	39.72	04/03/2020 17:00	37.22	04/03/2020 17:59	37.47	37.66	04/03/2020 17:00	37.23	04/03/2020 18:00	35.88	36.02	04/03/2020 17:54	35.77	04/03/2020 17:00	35.04	35.22	04/03/2020 17:34	34.88	04/03/2020 17:06	34.72	34.91	04/03/2020 18:00	34.7	04/03/2020 17:01	34.36	34.4	04/03/2020 17:33	34.3	04/03/2020 17:23	9.16	9.3	04/03/2020 17:00	9.03	04/03/2020 18:00	4.521	4.528	04/03/2020 17:02	4.51	04/03/2020 17:50	4.542	4.548	04/03/2020 17:28	4.533	04/03/2020 17:05	2.553	2.558	04/03/2020 18:00	2.547	04/03/2020 17:04	13.08	13.1	04/03/2020 17:58	13.06	04/03/2020 17:02	28.67	28.68	04/03/2020 17:37	28.65	04/03/2020 17:01	0.2681114	0	0.977	350.9	54.09	13	2.3	04/03/2020 17:29	0	04/03/2020 17:18	1.528	63.21	42.37	359	5.8	04/03/2020 17:54	0	04/03/2020 17:01	0.057	0.442
04/03/2020 19:00	55	59.05	04/03/2020 18:00	12.74	0.065	04/03/2020 18:50	0	04/03/2020 18:00	1013	29.98	30.16	04/03/2020 18:30	29.73	04/03/2020 18:49	78.79	79.88	04/03/2020 18:34	77.24	04/03/2020 18:00	36.2	37.22	04/03/2020 18:00	35.4	04/03/2020 18:59	36.98	37.29	04/03/2020 18:02	36.7	04/03/2020 18:59	35.99	36.05	04/03/2020 18:34	35.95	04/03/2020 18:14	35.23	35.39	04/03/2020 18:44	35.07	04/03/2020 18:06	34.88	34.93	04/03/2020 18:25	34.74	04/03/2020 18:01	34.36	34.4	04/03/2020 18:40	34.3	04/03/2020 18:17	8.94	9.03	04/03/2020 18:01	8.86	04/03/2020 18:58	4.509	4.521	04/03/2020 18:01	4.495	04/03/2020 18:39	4.545	4.55	04/03/2020 18:55	4.541	04/03/2020 18:00	2.556	2.561	04/03/2020 18:14	2.55	04/03/2020 18:23	13.1	13.11	04/03/2020 18:58	13.08	04/03/2020 18:04	28.69	28.72	04/03/2020 18:48	28.67	04/03/2020 18:00	0.001563849	0	0.813	352.5	42.69	17	2.6	04/03/2020 18:12	0	04/03/2020 18:04	1.514	60.37	42.79	21	5.4	04/03/2020 18:11	0	04/03/2020 18:19	-0.008	0.009
04/03/2020 20:00	56	60.21	04/03/2020 19:44	12.69	0.065	04/03/2020 19:47	0	04/03/2020 19:00	1014	29.76	30.03	04/03/2020 19:27	29.25	04/03/2020 19:56	78.84	79.68	04/03/2020 19:12	77.94	04/03/2020 19:18	34.87	35.45	04/03/2020 19:02	34.39	04/03/2020 19:58	36.43	36.75	04/03/2020 19:03	36.12	04/03/2020 19:58	35.92	36.03	04/03/2020 19:05	35.77	04/03/2020 19:54	35.32	35.43	04/03/2020 19:18	35.28	04/03/2020 19:01	34.93	35.04	04/03/2020 19:58	34.91	04/03/2020 19:00	34.39	34.51	04/03/2020 19:50	34.32	04/03/2020 19:19	8.79	8.86	04/03/2020 19:04	8.73	04/03/2020 19:58	4.493	4.505	04/03/2020 19:01	4.477	04/03/2020 19:47	4.545	4.552	04/03/2020 19:42	4.539	04/03/2020 19:32	2.56	2.564	04/03/2020 19:48	2.555	04/03/2020 19:01	13.12	13.13	04/03/2020 19:49	13.1	04/03/2020 19:02	28.72	28.74	04/03/2020 19:52	28.7	04/03/2020 19:01	0.001475109	0	0.83	350.1	40.3	4	2.6	04/03/2020 19:24	0	04/03/2020 19:19	1.402	48.44	33.15	46	3.9	04/03/2020 19:56	0	04/03/2020 19:06	-0.008	0
04/03/2020 21:00	57	59.89	04/03/2020 20:41	12.68	0.064	04/03/2020 21:00	0	04/03/2020 20:00	1015	29.27	29.4	04/03/2020 20:22	29.12	04/03/2020 20:59	78.25	79.29	04/03/2020 20:52	77.09	04/03/2020 20:15	34.04	34.46	04/03/2020 20:00	33.65	04/03/2020 20:53	35.96	36.23	04/03/2020 20:05	35.72	04/03/2020 20:58	35.76	35.85	04/03/2020 20:17	35.59	04/03/2020 20:57	35.34	35.47	04/03/2020 20:51	35.28	04/03/2020 20:06	35.08	35.14	04/03/2020 20:21	34.93	04/03/2020 20:01	34.52	34.6	04/03/2020 20:37	34.39	04/03/2020 20:06	8.7	8.74	04/03/2020 20:04	8.66	04/03/2020 20:59	4.476	4.486	04/03/2020 20:00	4.463	04/03/2020 21:00	4.543	4.548	04/03/2020 20:01	4.535	04/03/2020 20:38	2.563	2.566	04/03/2020 20:10	2.559	04/03/2020 20:04	13.13	13.13	04/03/2020 20:04	13.11	04/03/2020 20:01	28.73	28.75	04/03/2020 20:03	28.71	04/03/2020 20:07	0.001323987	0	0.864	352.8	42.8	285	2.4	04/03/2020 20:27	0	04/03/2020 20:03	1.507	48.73	39.48	60	3.6	04/03/2020 20:33	0	04/03/2020 20:52	-0.008	0
04/03/2020 22:00	58	60	04/03/2020 21:02	12.68	0.058	04/03/2020 21:17	0	04/03/2020 21:00	1015	29.2	29.7	04/03/2020 21:45	28.99	04/03/2020 21:44	78.65	80.2	04/03/2020 21:57	76.91	04/03/2020 21:16	33.37	33.7	04/03/2020 21:01	33.05	04/03/2020 21:54	35.53	35.83	04/03/2020 21:00	35.31	04/03/2020 21:48	35.59	35.73	04/03/2020 21:06	35.49	04/03/2020 21:54	35.34	35.43	04/03/2020 21:14	35.28	04/03/2020 21:21	35.12	35.16	04/03/2020 21:43	35.12	04/03/2020 21:00	34.54	34.59	04/03/2020 21:46	34.47	04/03/2020 21:24	8.63	8.66	04/03/2020 21:00	8.59	04/03/2020 21:59	4.461	4.47	04/03/2020 21:02	4.451	04/03/2020 21:56	4.537	4.546	04/03/2020 21:04	4.528	04/03/2020 21:51	2.563	2.566	04/03/2020 21:01	2.559	04/03/2020 21:07	13.13	13.14	04/03/2020 21:40	13.13	04/03/2020 21:01	28.74	28.77	04/03/2020 21:59	28.72	04/03/2020 21:03	0.001284003	0	0.868	352.6	33.69	6	2.3	04/03/2020 21:20	0	04/03/2020 21:02	1.563	44.82	28.38	29	4.9	04/03/2020 21:35	0	04/03/2020 21:34	-0.008	0
04/03/2020 23:00	59	59.79	04/03/2020 22:23	12.68	0.056	04/03/2020 22:58	0	04/03/2020 22:00	1015	29.47	29.7	04/03/2020 22:15	29.06	04/03/2020 22:50	78.28	79.3	04/03/2020 22:14	76.88	04/03/2020 22:59	32.82	33.08	04/03/2020 22:00	32.47	04/03/2020 22:59	35.18	35.42	04/03/2020 22:02	34.91	04/03/2020 22:56	35.38	35.55	04/03/2020 22:02	35.21	04/03/2020 22:55	35.31	35.41	04/03/2020 22:52	35.28	04/03/2020 22:09	35.13	35.2	04/03/2020 22:52	35.12	04/03/2020 22:00	34.56	34.66	04/03/2020 22:51	34.47	04/03/2020 22:30	8.57	8.6	04/03/2020 22:07	8.54	04/03/2020 22:55	4.445	4.458	04/03/2020 22:11	4.435	04/03/2020 22:39	4.532	4.539	04/03/2020 22:01	4.524	04/03/2020 22:49	2.562	2.564	04/03/2020 22:03	2.558	04/03/2020 22:48	13.14	13.15	04/03/2020 22:20	13.13	04/03/2020 22:13	28.76	28.78	04/03/2020 22:58	28.74	04/03/2020 22:07	0.001106984	0	0.883	353.5	29.63	330	2.5	04/03/2020 22:04	0	04/03/2020 22:03	1.44	40.69	31.62	26	4	04/03/2020 22:02	0	04/03/2020 22:01	-0.007	0
05/03/2020 00:00	60	60.07	04/03/2020 23:01	12.65	0.055	04/03/2020 23:18	0	04/03/2020 23:00	1014	29.16	29.38	04/03/2020 23:00	28.97	04/03/2020 23:26	77.08	79.11	04/03/2020 23:52	75.64	04/03/2020 23:31	32.28	32.52	04/03/2020 23:00	32.04	04/03/2020 23:51	34.85	35.05	04/03/2020 23:00	34.63	04/03/2020 23:59	35.18	35.31	04/03/2020 23:01	35.04	04/03/2020 23:58	35.29	35.41	04/03/2020 23:03	35.18	04/03/2020 23:57	35.15	35.22	04/03/2020 23:49	35.12	04/03/2020 23:01	34.62	34.75	04/03/2020 23:44	34.5	04/03/2020 23:08	8.52	8.55	04/03/2020 23:00	8.5	04/03/2020 23:58	4.432	4.444	04/03/2020 23:02	4.423	04/03/2020 23:22	4.525	4.535	04/03/2020 23:01	4.519	04/03/2020 23:29	2.559	2.564	04/03/2020 23:51	2.553	04/03/2020 23:29	13.14	13.15	04/03/2020 23:12	13.13	04/03/2020 23:31	28.77	28.79	04/03/2020 23:25	28.75	04/03/2020 23:13	0.001151864	0	0.641	356.4	28.18	345	1.7	04/03/2020 23:50	0	04/03/2020 23:17	1.199	32.45	28.16	3	2.8	04/03/2020 23:02	0	04/03/2020 23:14	-0.012	0
05/03/2020 01:00	61	59.95	05/03/2020 00:31	12.62	0.055	05/03/2020 00:03	0	05/03/2020 00:00	1014	28.56	29.12	05/03/2020 00:00	28.21	05/03/2020 00:58	76.74	78.85	05/03/2020 00:12	74.63	05/03/2020 00:31	31.86	32.08	05/03/2020 00:04	31.65	05/03/2020 00:54	34.53	34.67	05/03/2020 00:00	34.37	05/03/2020 00:57	34.96	35.15	05/03/2020 00:04	34.77	05/03/2020 00:55	35.15	35.29	05/03/2020 00:04	35.07	05/03/2020 00:34	35.14	35.22	05/03/2020 00:02	35.12	05/03/2020 00:00	34.7	34.79	05/03/2020 00:17	34.6	05/03/2020 00:27	8.49	8.5	05/03/2020 00:00	8.47	05/03/2020 00:58	4.419	4.435	05/03/2020 00:02	4.409	05/03/2020 00:48	4.52	4.528	05/03/2020 00:01	4.51	05/03/2020 00:41	2.56	2.564	05/03/2020 00:24	2.556	05/03/2020 00:01	13.15	13.15	05/03/2020 00:01	13.13	05/03/2020 00:50	28.77	28.79	05/03/2020 00:15	28.75	05/03/2020 00:07	0.001032745	0	0.621	353.3	21.92	307	1.9	05/03/2020 00:13	0	05/03/2020 00:01	1.118	27.33	25.62	31	3.5	05/03/2020 00:13	0	05/03/2020 00:15	-0.013	0
05/03/2020 02:00	62	60.59	05/03/2020 01:00	12.61	0.056	05/03/2020 01:06	0	05/03/2020 01:00	1013	27.97	28.65	05/03/2020 01:15	27.55	05/03/2020 01:59	79.23	80.4	05/03/2020 01:57	76.65	05/03/2020 01:01	31.44	31.73	05/03/2020 01:08	31.24	05/03/2020 01:43	34.24	34.43	05/03/2020 01:01	34.12	05/03/2020 01:58	34.77	34.87	05/03/2020 01:02	34.59	05/03/2020 01:58	35.08	35.18	05/03/2020 01:19	34.9	05/03/2020 01:49	35.13	35.2	05/03/2020 01:12	35.12	05/03/2020 01:00	34.73	34.79	05/03/2020 01:28	34.62	05/03/2020 01:08	8.45	8.48	05/03/2020 01:00	8.42	05/03/2020 01:59	4.406	4.416	05/03/2020 01:26	4.393	05/03/2020 01:56	4.512	4.521	05/03/2020 01:05	4.504	05/03/2020 01:52	2.557	2.561	05/03/2020 01:01	2.551	05/03/2020 01:38	13.14	13.15	05/03/2020 01:07	13.13	05/03/2020 01:14	28.77	28.8	05/03/2020 01:50	28.76	05/03/2020 01:07	0.001106337	0	0.346	338.6	24.81	329	1.1	05/03/2020 01:06	0	05/03/2020 01:04	0.838	19.3	21.06	2	2.1	05/03/2020 01:53	0	05/03/2020 01:08	-0.019	0
05/03/2020 03:00	63	61.5	05/03/2020 02:00	12.6	0.057	05/03/2020 02:00	0	05/03/2020 02:00	1013	27.64	27.95	05/03/2020 02:35	27.36	05/03/2020 02:27	81.3	83.5	05/03/2020 02:59	79.26	05/03/2020 02:01	31.01	31.31	05/03/2020 02:02	30.8	05/03/2020 02:56	33.92	34.14	05/03/2020 02:01	33.74	05/03/2020 02:54	34.58	34.76	05/03/2020 02:00	34.43	05/03/2020 02:53	34.92	35.07	05/03/2020 02:01	34.86	05/03/2020 02:13	35.12	35.16	05/03/2020 02:06	35.09	05/03/2020 02:42	34.73	34.79	05/03/2020 02:06	34.63	05/03/2020 02:29	8.41	8.43	05/03/2020 02:08	8.38	05/03/2020 03:00	4.396	4.404	05/03/2020 02:04	4.388	05/03/2020 02:37	4.506	4.515	05/03/2020 02:13	4.497	05/03/2020 02:51	2.556	2.561	05/03/2020 02:10	2.551	05/03/2020 02:36	13.14	13.14	05/03/2020 02:01	13.13	05/03/2020 02:18	28.77	28.79	05/03/2020 02:06	28.76	05/03/2020 02:21	0.001039137	0	0.167	345.9	28	18	0.6	05/03/2020 02:41	0	05/03/2020 02:00	0.513	5.183	19.11	337	1.4	05/03/2020 02:02	0	05/03/2020 02:11	-0.022	0
05/03/2020 04:00	64	61.53	05/03/2020 03:56	12.59	0.059	05/03/2020 03:16	0	05/03/2020 03:00	1013	27.58	27.87	05/03/2020 03:00	27.22	05/03/2020 03:14	84.5	85.5	05/03/2020 03:50	82.8	05/03/2020 03:04	30.69	30.95	05/03/2020 03:06	30.45	05/03/2020 03:59	33.67	33.78	05/03/2020 03:00	33.53	05/03/2020 03:56	34.39	34.53	05/03/2020 03:06	34.2	05/03/2020 03:53	34.89	35.01	05/03/2020 03:13	34.71	05/03/2020 04:00	35.11	35.16	05/03/2020 03:06	34.99	05/03/2020 03:52	34.74	34.79	05/03/2020 03:36	34.67	05/03/2020 03:54	8.38	8.4	05/03/2020 03:19	8.36	05/03/2020 03:48	4.383	4.39	05/03/2020 03:00	4.374	05/03/2020 03:58	4.498	4.508	05/03/2020 03:03	4.491	05/03/2020 03:35	2.551	2.556	05/03/2020 03:03	2.545	05/03/2020 03:59	13.13	13.14	05/03/2020 03:01	13.12	05/03/2020 03:34	28.77	28.79	05/03/2020 03:09	28.75	05/03/2020 03:43	0.000849379	0	0.282	26.08	24.43	356	0.7	05/03/2020 03:18	0	05/03/2020 03:06	0.358	323.7	32.01	12	1.1	05/03/2020 03:26	0	05/03/2020 03:00	-0.02	0
05/03/2020 05:00	65	61.56	05/03/2020 04:01	12.56	0.058	05/03/2020 04:23	0	05/03/2020 04:00	1014	26.95	27.53	05/03/2020 04:00	26.57	05/03/2020 04:39	85.8	86.6	05/03/2020 04:59	84.6	05/03/2020 04:03	30.41	30.57	05/03/2020 04:01	30.21	05/03/2020 04:54	33.41	33.58	05/03/2020 04:01	33.29	05/03/2020 04:58	34.2	34.3	05/03/2020 04:02	34.05	05/03/2020 04:59	34.74	34.85	05/03/2020 04:05	34.64	05/03/2020 04:51	35.03	35.12	05/03/2020 04:02	34.91	05/03/2020 04:52	34.73	34.81	05/03/2020 04:18	34.6	05/03/2020 04:42	8.36	8.38	05/03/2020 04:05	8.34	05/03/2020 04:47	4.373	4.383	05/03/2020 04:08	4.363	05/03/2020 04:54	4.492	4.499	05/03/2020 04:00	4.486	05/03/2020 04:35	2.549	2.556	05/03/2020 04:09	2.545	05/03/2020 04:46	13.13	13.14	05/03/2020 04:03	13.12	05/03/2020 04:18	28.77	28.78	05/03/2020 04:13	28.76	05/03/2020 04:17	0.000884291	0	0.299	6.706	19.37	5	1	05/03/2020 04:58	0	05/03/2020 04:00	0.362	341.9	24.88	335	1.3	05/03/2020 04:58	0	05/03/2020 04:01	-0.02	0
05/03/2020 06:00	66	60.64	05/03/2020 06:00	12.55	0.748	05/03/2020 05:00	0	05/03/2020 05:00	1014	26.64	27.03	05/03/2020 06:00	26.5	05/03/2020 05:17	86.5	87.1	05/03/2020 05:19	85.7	05/03/2020 05:01	30.14	30.32	05/03/2020 05:09	30.03	05/03/2020 05:35	33.19	33.37	05/03/2020 05:02	33.08	05/03/2020 05:59	34.01	34.12	05/03/2020 05:02	33.93	05/03/2020 05:16	34.61	34.78	05/03/2020 05:06	34.5	05/03/2020 05:44	34.92	35.01	05/03/2020 05:05	34.91	05/03/2020 05:02	34.69	34.78	05/03/2020 05:15	34.54	05/03/2020 05:55	8.34	8.35	05/03/2020 05:05	8.33	05/03/2020 05:07	4.362	4.369	05/03/2020 05:08	4.353	05/03/2020 05:52	4.485	4.495	05/03/2020 05:01	4.475	05/03/2020 05:44	2.548	2.551	05/03/2020 05:04	2.544	05/03/2020 05:15	13.13	13.13	05/03/2020 05:01	13.11	05/03/2020 05:03	28.77	28.79	05/03/2020 05:36	28.75	05/03/2020 05:09	0.3569738	0	0.283	13.14	26.25	78	0.7	05/03/2020 05:09	0	05/03/2020 05:00	0.377	345.9	27.18	335	1	05/03/2020 05:03	0	05/03/2020 05:00	0.02	0
05/03/2020 07:00	67	55.2	05/03/2020 07:00	12.6	12.68	05/03/2020 06:02	0.001	05/03/2020 06:01	1015	28.56	29.84	05/03/2020 06:57	27.63	05/03/2020 06:02	82.1	86.1	05/03/2020 06:00	76.91	05/03/2020 07:00	30.25	30.5	05/03/2020 06:50	30.01	05/03/2020 06:04	32.97	33.14	05/03/2020 06:02	32.88	05/03/2020 06:59	33.84	34	05/03/2020 06:04	33.76	05/03/2020 06:27	34.53	34.6	05/03/2020 06:04	34.41	05/03/2020 06:58	34.91	34.95	05/03/2020 06:24	34.86	05/03/2020 06:49	34.63	34.74	05/03/2020 06:11	34.5	05/03/2020 06:55	8.35	8.38	05/03/2020 06:59	8.33	05/03/2020 06:24	4.353	4.363	05/03/2020 06:01	4.344	05/03/2020 06:59	4.477	4.484	05/03/2020 06:01	4.466	05/03/2020 06:56	2.544	2.548	05/03/2020 06:07	2.537	05/03/2020 06:50	13.11	13.12	05/03/2020 06:01	13.1	05/03/2020 06:50	28.77	28.79	05/03/2020 06:12	28.74	05/03/2020 06:56	1.796862	0	0.279	5.485	54.84	325	0.9	05/03/2020 06:31	0	05/03/2020 06:01	0.34	348.8	51.39	29	1.4	05/03/2020 06:59	0	05/03/2020 06:01	0.349	0.16
05/03/2020 08:00	68	53.95	05/03/2020 07:56	12.84	12.91	05/03/2020 07:52	0.089	05/03/2020 07:25	1016	30.37	30.94	05/03/2020 08:00	29.58	05/03/2020 07:01	73.86	77.68	05/03/2020 07:08	71.56	05/03/2020 07:32	30.88	31.11	05/03/2020 07:58	30.46	05/03/2020 07:00	32.88	32.95	05/03/2020 07:01	32.79	05/03/2020 07:39	33.66	33.83	05/03/2020 07:00	33.53	05/03/2020 07:54	34.36	34.55	05/03/2020 07:01	34.28	05/03/2020 07:59	34.85	34.95	05/03/2020 07:09	34.7	05/03/2020 07:48	34.56	34.66	05/03/2020 07:13	34.45	05/03/2020 07:35	8.41	8.44	05/03/2020 07:55	8.38	05/03/2020 07:00	4.345	4.351	05/03/2020 07:26	4.339	05/03/2020 07:11	4.471	4.48	05/03/2020 07:16	4.464	05/03/2020 07:48	2.541	2.547	05/03/2020 07:03	2.536	05/03/2020 07:51	13.09	13.1	05/03/2020 07:00	13.08	05/03/2020 07:49	28.75	28.78	05/03/2020 07:09	28.73	05/03/2020 07:30	1.87138	0	0.828	11.86	67.42	95	1.8	05/03/2020 07:31	0	05/03/2020 07:07	1.237	55.58	43.65	71	3.3	05/03/2020 07:24	0	05/03/2020 07:01	0.378	0.962
05/03/2020 09:00	69	40.51	05/03/2020 09:00	12.83	13.42	05/03/2020 08:08	0.112	05/03/2020 08:08	1016	31.05	32.52	05/03/2020 09:00	30.24	05/03/2020 08:16	70.89	73.82	05/03/2020 08:07	67.49	05/03/2020 08:48	31.3	32.01	05/03/2020 09:00	31.03	05/03/2020 08:01	32.85	32.95	05/03/2020 08:19	32.75	05/03/2020 08:25	33.58	33.67	05/03/2020 08:30	33.43	05/03/2020 08:58	34.23	34.38	05/03/2020 08:04	34.08	05/03/2020 08:58	34.72	34.86	05/03/2020 08:12	34.7	05/03/2020 08:10	34.55	34.61	05/03/2020 08:00	34.45	05/03/2020 08:49	8.46	8.53	05/03/2020 08:59	8.43	05/03/2020 08:00	4.341	4.349	05/03/2020 08:00	4.335	05/03/2020 08:44	4.462	4.469	05/03/2020 08:01	4.458	05/03/2020 08:27	2.538	2.544	05/03/2020 08:29	2.534	05/03/2020 08:13	13.08	13.1	05/03/2020 08:00	13.05	05/03/2020 08:59	28.73	28.76	05/03/2020 08:02	28.69	05/03/2020 08:58	7.408464	0	0.873	35.68	64.38	7	2.1	05/03/2020 08:01	0	05/03/2020 08:03	1.253	69.9	40.07	2	3.5	05/03/2020 08:08	0	05/03/2020 08:16	1.583	1.849
05/03/2020 10:00	70	36.88	05/03/2020 09:44	13.09	18.12	05/03/2020 09:04	0.261	05/03/2020 09:57	1016	31.91	32.86	05/03/2020 09:56	31.16	05/03/2020 09:16	67.5	69.99	05/03/2020 09:06	64.48	05/03/2020 09:56	34.1	36.25	05/03/2020 10:00	32.06	05/03/2020 09:00	32.97	33.21	05/03/2020 09:59	32.77	05/03/2020 09:01	33.44	33.54	05/03/2020 09:00	33.37	05/03/2020 09:37	34.16	34.17	05/03/2020 09:02	34.08	05/03/2020 09:40	34.7	34.74	05/03/2020 09:05	34.62	05/03/2020 09:55	34.55	34.6	05/03/2020 09:22	34.49	05/03/2020 09:07	8.72	8.93	05/03/2020 10:00	8.53	05/03/2020 09:00	4.334	4.339	05/03/2020 09:01	4.328	05/03/2020 09:15	4.455	4.464	05/03/2020 09:04	4.447	05/03/2020 09:47	2.529	2.536	05/03/2020 09:00	2.522	05/03/2020 09:56	13.02	13.06	05/03/2020 09:00	12.98	05/03/2020 10:00	28.66	28.71	05/03/2020 09:00	28.61	05/03/2020 09:57	19.75964	0	0.909	55.15	71.3	337	2.4	05/03/2020 09:13	0	05/03/2020 09:04	1.374	84.1	49.79	347	3.8	05/03/2020 09:37	0	05/03/2020 09:06	4.301	2.626
05/03/2020 11:00	71	37	05/03/2020 10:00	13.11	18.98	05/03/2020 10:43	0.278	05/03/2020 10:00	1015	32.58	33.43	05/03/2020 10:12	31.75	05/03/2020 10:48	66.77	69.09	05/03/2020 10:49	64.59	05/03/2020 10:12	38.27	40.25	05/03/2020 11:00	36.25	05/03/2020 10:00	33.71	34.3	05/03/2020 10:59	33.17	05/03/2020 10:00	33.48	33.65	05/03/2020 10:55	33.35	05/03/2020 10:24	34.12	34.17	05/03/2020 10:03	34.02	05/03/2020 10:50	34.63	34.72	05/03/2020 10:03	34.51	05/03/2020 10:43	34.53	34.6	05/03/2020 10:07	34.46	05/03/2020 10:44	9.11	9.29	05/03/2020 11:00	8.93	05/03/2020 10:00	4.341	4.351	05/03/2020 10:41	4.33	05/03/2020 10:07	4.443	4.451	05/03/2020 10:03	4.431	05/03/2020 10:59	2.519	2.526	05/03/2020 10:01	2.514	05/03/2020 10:45	12.96	12.99	05/03/2020 10:01	12.93	05/03/2020 10:49	28.59	28.63	05/03/2020 10:00	28.55	05/03/2020 10:53	22.58056	0	1.098	70.41	76.55	305	3	05/03/2020 10:15	0	05/03/2020 10:04	1.552	80.7	41.96	82	4.2	05/03/2020 10:05	0	05/03/2020 10:51	4.93	3.202
05/03/2020 12:00	72	40.07	05/03/2020 11:00	13.11	18.38	05/03/2020 11:16	0.238	05/03/2020 11:15	1014	33.1	33.69	05/03/2020 11:11	32.35	05/03/2020 11:33	66.08	68.77	05/03/2020 11:18	64	05/03/2020 11:47	41.87	43.28	05/03/2020 11:57	40.32	05/03/2020 11:00	34.94	35.62	05/03/2020 11:58	34.3	05/03/2020 11:00	33.73	34.02	05/03/2020 11:58	33.53	05/03/2020 11:04	34.08	34.17	05/03/2020 11:07	33.96	05/03/2020 11:52	34.51	34.62	05/03/2020 11:01	34.49	05/03/2020 11:07	34.47	34.56	05/03/2020 11:05	34.35	05/03/2020 11:32	9.42	9.55	05/03/2020 11:59	9.28	05/03/2020 11:00	4.36	4.374	05/03/2020 11:53	4.344	05/03/2020 11:01	4.438	4.444	05/03/2020 11:20	4.429	05/03/2020 11:38	2.514	2.523	05/03/2020 11:07	2.506	05/03/2020 11:55	12.9	12.93	05/03/2020 11:00	12.87	05/03/2020 11:59	28.52	28.56	05/03/2020 11:01	28.49	05/03/2020 11:48	23.5866	0	1.146	50.53	74.04	268	3.4	05/03/2020 11:38	0	05/03/2020 11:08	1.817	69.61	45.23	32	5	05/03/2020 11:09	0	05/03/2020 11:25	5.173	3.531
05/03/2020 13:00	73	44.02	05/03/2020 12:00	13.1	19.05	05/03/2020 12:34	0.281	05/03/2020 12:22	1013	32.79	33.38	05/03/2020 12:32	32.21	05/03/2020 12:40	65.57	69.05	05/03/2020 12:41	63.3	05/03/2020 12:32	44.44	45.32	05/03/2020 12:55	43.29	05/03/2020 12:00	36.22	36.84	05/03/2020 12:59	35.51	05/03/2020 12:01	34.18	34.45	05/03/2020 12:45	33.92	05/03/2020 12:00	34.14	34.18	05/03/2020 12:55	34.05	05/03/2020 12:07	34.5	34.57	05/03/2020 12:45	34.49	05/03/2020 12:01	34.38	34.48	05/03/2020 12:02	34.3	05/03/2020 13:00	9.62	9.67	05/03/2020 12:58	9.54	05/03/2020 12:02	4.386	4.404	05/03/2020 13:00	4.372	05/03/2020 12:00	4.439	4.447	05/03/2020 12:37	4.431	05/03/2020 12:00	2.509	2.512	05/03/2020 12:07	2.506	05/03/2020 12:14	12.85	12.87	05/03/2020 12:00	12.82	05/03/2020 13:00	28.47	28.5	05/03/2020 12:00	28.43	05/03/2020 12:54	22.87581	0	1.068	32.35	73.52	338	2.7	05/03/2020 12:02	0	05/03/2020 12:27	1.744	70.96	40.44	35	5.7	05/03/2020 12:04	0	05/03/2020 12:08	5.01	3.594
05/03/2020 14:00	74	44.75	05/03/2020 13:19	13.12	19.19	05/03/2020 13:54	0.263	05/03/2020 13:54	1012	32.98	33.45	05/03/2020 13:48	32.34	05/03/2020 13:16	65.05	67.06	05/03/2020 13:00	62.57	05/03/2020 13:10	45.84	46.11	05/03/2020 13:48	45.32	05/03/2020 13:00	37.36	37.83	05/03/2020 13:58	36.82	05/03/2020 13:02	34.75	35.09	05/03/2020 13:59	34.36	05/03/2020 13:00	34.3	34.51	05/03/2020 13:55	34.08	05/03/2020 13:04	34.5	34.56	05/03/2020 13:46	34.49	05/03/2020 13:00	34.35	34.42	05/03/2020 13:46	34.26	05/03/2020 13:49	9.66	9.68	05/03/2020 13:09	9.63	05/03/2020 13:55	4.413	4.428	05/03/2020 13:58	4.397	05/03/2020 13:01	4.447	4.455	05/03/2020 13:39	4.438	05/03/2020 13:09	2.507	2.512	05/03/2020 13:02	2.503	05/03/2020 13:16	12.81	12.82	05/03/2020 13:00	12.79	05/03/2020 13:40	28.41	28.45	05/03/2020 13:02	28.38	05/03/2020 13:45	19.37273	0	1.174	20.1	53.54	351	3.5	05/03/2020 13:13	0	05/03/2020 13:37	1.892	62.81	37.49	61	4.9	05/03/2020 13:20	0	05/03/2020 13:15	4.238	3.369
05/03/2020 15:00	75	45.31	05/03/2020 14:25	13.11	19.05	05/03/2020 15:00	0.256	05/03/2020 15:00	1012	32.8	33.31	05/03/2020 14:18	32.21	05/03/2020 14:32	66.01	69.1	05/03/2020 14:33	63.64	05/03/2020 14:03	45.68	46.04	05/03/2020 14:00	45.32	05/03/2020 14:52	38.24	38.6	05/03/2020 14:56	37.79	05/03/2020 14:01	35.37	35.67	05/03/2020 15:00	35.04	05/03/2020 14:00	34.59	34.78	05/03/2020 14:58	34.4	05/03/2020 14:01	34.57	34.74	05/03/2020 14:59	34.49	05/03/2020 14:01	34.35	34.4	05/03/2020 14:02	34.28	05/03/2020 14:15	9.57	9.64	05/03/2020 14:01	9.49	05/03/2020 15:00	4.433	4.444	05/03/2020 14:53	4.423	05/03/2020 14:06	4.457	4.466	05/03/2020 14:54	4.447	05/03/2020 14:03	2.506	2.512	05/03/2020 14:38	2.502	05/03/2020 14:02	12.78	12.8	05/03/2020 14:00	12.76	05/03/2020 14:48	28.37	28.4	05/03/2020 14:03	28.35	05/03/2020 14:58	15.44563	0	1.14	15.95	60.13	124	3	05/03/2020 14:03	0	05/03/2020 14:34	1.752	64.36	38.61	11	4.9	05/03/2020 14:07	0	05/03/2020 14:04	3.373	2.881
05/03/2020 16:00	76	45.63	05/03/2020 15:05	13.13	19.07	05/03/2020 15:00	0.255	05/03/2020 15:00	1012	32.75	33.29	05/03/2020 15:00	32.18	05/03/2020 15:56	67.37	70.29	05/03/2020 15:53	64.19	05/03/2020 15:01	44.44	45.32	05/03/2020 15:01	43.49	05/03/2020 16:00	38.72	38.84	05/03/2020 15:55	38.58	05/03/2020 15:01	35.93	36.2	05/03/2020 15:56	35.59	05/03/2020 15:01	34.88	35.05	05/03/2020 15:57	34.67	05/03/2020 15:08	34.7	34.78	05/03/2020 15:56	34.57	05/03/2020 15:01	34.35	34.43	05/03/2020 15:59	34.26	05/03/2020 15:36	9.4	9.5	05/03/2020 15:04	9.29	05/03/2020 15:59	4.445	4.451	05/03/2020 15:19	4.437	05/03/2020 15:02	4.468	4.475	05/03/2020 15:45	4.46	05/03/2020 15:02	2.509	2.516	05/03/2020 15:53	2.502	05/03/2020 15:17	12.76	12.77	05/03/2020 15:03	12.76	05/03/2020 15:05	28.36	28.37	05/03/2020 15:01	28.34	05/03/2020 15:19	9.893961	0	0.935	10.71	72.46	305	2.7	05/03/2020 15:22	0	05/03/2020 15:11	1.472	78.46	52.48	13	5.6	05/03/2020 15:00	0	05/03/2020 15:01	2.164	2.172
05/03/2020 17:00	77	47.29	05/03/2020 16:00	13	13.07	05/03/2020 17:00	0.082	05/03/2020 16:58	1012	32.09	32.62	05/03/2020 16:00	31.28	05/03/2020 16:59	69.52	72.6	05/03/2020 16:59	66.74	05/03/2020 16:01	42.38	43.51	05/03/2020 16:00	41.08	05/03/2020 16:59	38.8	38.86	05/03/2020 16:18	38.71	05/03/2020 16:56	36.36	36.57	05/03/2020 16:59	36.17	05/03/2020 16:00	35.21	35.37	05/03/2020 16:46	35.03	05/03/2020 16:04	34.85	34.93	05/03/2020 16:34	34.7	05/03/2020 16:00	34.38	34.48	05/03/2020 16:36	34.28	05/03/2020 16:03	9.17	9.3	05/03/2020 16:00	9.03	05/03/2020 16:58	4.452	4.456	05/03/2020 16:53	4.449	05/03/2020 16:07	4.479	4.488	05/03/2020 16:50	4.471	05/03/2020 16:00	2.512	2.517	05/03/2020 16:22	2.505	05/03/2020 16:01	12.76	12.78	05/03/2020 16:57	12.75	05/03/2020 16:10	28.36	28.38	05/03/2020 16:39	28.34	05/03/2020 16:18	4.347252	0	0.88	349.5	55.11	343	3.2	05/03/2020 16:21	0	05/03/2020 16:09	1.444	72.77	47.09	48	4.7	05/03/2020 16:24	0	05/03/2020 16:05	0.933	1.319
05/03/2020 18:00	78	51.57	05/03/2020 17:00	12.74	0.75	05/03/2020 18:00	-0.001	05/03/2020 17:11	1012	29.88	31.44	05/03/2020 17:00	29.19	05/03/2020 17:52	75.59	78.02	05/03/2020 18:00	71.63	05/03/2020 17:01	39.55	41.11	05/03/2020 17:01	38.06	05/03/2020 17:59	38.51	38.76	05/03/2020 17:01	38.19	05/03/2020 17:59	36.64	36.8	05/03/2020 17:51	36.54	05/03/2020 17:04	35.46	35.66	05/03/2020 17:59	35.28	05/03/2020 17:01	34.98	35.14	05/03/2020 17:56	34.91	05/03/2020 17:00	34.48	34.56	05/03/2020 17:19	34.34	05/03/2020 17:18	8.87	9.02	05/03/2020 17:00	8.74	05/03/2020 17:59	4.451	4.458	05/03/2020 17:02	4.442	05/03/2020 17:52	4.489	4.497	05/03/2020 17:49	4.482	05/03/2020 17:03	2.519	2.523	05/03/2020 17:45	2.514	05/03/2020 17:01	12.79	12.8	05/03/2020 17:49	12.77	05/03/2020 17:00	28.37	28.39	05/03/2020 17:17	28.34	05/03/2020 17:00	0.2749782	0	0.846	350.5	41.84	36	2	05/03/2020 17:24	0	05/03/2020 17:05	1.433	41.83	35.96	54	3.7	05/03/2020 17:34	0	05/03/2020 17:14	0.054	0.441
05/03/2020 19:00	79	60.4	05/03/2020 18:01	12.68	0.067	05/03/2020 18:38	0	05/03/2020 18:00	1013	29.04	29.24	05/03/2020 18:02	28.92	05/03/2020 18:59	79	79.87	05/03/2020 18:53	77.54	05/03/2020 18:00	36.94	38.06	05/03/2020 18:00	36.01	05/03/2020 18:57	37.92	38.22	05/03/2020 18:10	37.57	05/03/2020 18:57	36.77	36.82	05/03/2020 18:13	36.67	05/03/2020 18:11	35.7	35.79	05/03/2020 18:11	35.56	05/03/2020 18:01	35.14	35.28	05/03/2020 18:58	35.07	05/03/2020 18:08	34.54	34.63	05/03/2020 18:58	34.47	05/03/2020 18:30	8.63	8.73	05/03/2020 18:00	8.53	05/03/2020 19:00	4.437	4.449	05/03/2020 18:01	4.425	05/03/2020 18:59	4.492	4.497	05/03/2020 18:51	4.488	05/03/2020 18:04	2.523	2.528	05/03/2020 18:45	2.517	05/03/2020 18:12	12.81	12.83	05/03/2020 18:49	12.79	05/03/2020 18:04	28.39	28.42	05/03/2020 18:54	28.36	05/03/2020 18:02	0.001769322	0	0.855	352	35.25	358	2.3	05/03/2020 18:42	0	05/03/2020 18:03	1.483	42.46	35.32	11	4	05/03/2020 18:11	0	05/03/2020 18:24	-0.008	0.009
05/03/2020 20:00	80	61.14	05/03/2020 20:00	12.72	0.067	05/03/2020 19:00	0	05/03/2020 19:00	1014	29.33	29.57	05/03/2020 19:42	28.92	05/03/2020 19:04	80	81	05/03/2020 19:37	78.54	05/03/2020 19:01	35.37	36.07	05/03/2020 19:01	34.84	05/03/2020 19:58	37.26	37.62	05/03/2020 19:00	36.95	05/03/2020 19:49	36.64	36.8	05/03/2020 19:03	36.6	05/03/2020 19:18	35.84	35.94	05/03/2020 19:59	35.69	05/03/2020 19:04	35.31	35.35	05/03/2020 19:18	35.19	05/03/2020 19:02	34.6	34.77	05/03/2020 19:58	34.45	05/03/2020 19:25	8.47	8.53	05/03/2020 19:01	8.4	05/03/2020 19:58	4.418	4.43	05/03/2020 19:00	4.404	05/03/2020 19:59	4.495	4.499	05/03/2020 19:08	4.491	05/03/2020 19:00	2.528	2.533	05/03/2020 19:41	2.523	05/03/2020 19:35	12.83	12.84	05/03/2020 19:59	12.81	05/03/2020 19:00	28.42	28.45	05/03/2020 19:23	28.4	05/03/2020 19:02	0.001528542	0	0.817	355.9	45.53	7	2.3	05/03/2020 19:45	0	05/03/2020 19:03	1.408	53.84	32.13	92	4.5	05/03/2020 19:53	0	05/03/2020 19:04	-0.009	0
05/03/2020 21:00	81	60.56	05/03/2020 20:59	12.71	0.069	05/03/2020 20:36	0	05/03/2020 20:00	1014	29.41	29.57	05/03/2020 20:15	28.99	05/03/2020 20:34	80.9	82	05/03/2020 20:13	79.9	05/03/2020 20:30	34.39	34.89	05/03/2020 20:02	33.97	05/03/2020 20:57	36.71	37.04	05/03/2020 20:03	36.36	05/03/2020 20:59	36.44	36.61	05/03/2020 20:10	36.36	05/03/2020 20:57	35.91	36	05/03/2020 20:20	35.85	05/03/2020 20:02	35.36	35.51	05/03/2020 20:58	35.33	05/03/2020 20:00	34.73	34.79	05/03/2020 20:17	34.59	05/03/2020 20:07	8.37	8.42	05/03/2020 20:01	8.32	05/03/2020 21:00	4.396	4.407	05/03/2020 20:00	4.381	05/03/2020 20:52	4.492	4.499	05/03/2020 20:15	4.484	05/03/2020 20:59	2.529	2.531	05/03/2020 20:09	2.525	05/03/2020 20:01	12.85	12.86	05/03/2020 20:48	12.83	05/03/2020 20:00	28.44	28.47	05/03/2020 20:58	28.42	05/03/2020 20:01	0.001340428	0	0.759	357.5	40.82	80	3.2	05/03/2020 20:15	0	05/03/2020 20:01	1.35	55.61	34.05	115	4.1	05/03/2020 20:56	0	05/03/2020 20:01	-0.01	0
05/03/2020 22:00	82	60.39	05/03/2020 21:11	12.63	0.067	05/03/2020 21:59	0	05/03/2020 21:00	1014	29.01	29.5	05/03/2020 21:00	28.66	05/03/2020 21:43	81	82.4	05/03/2020 21:49	78.93	05/03/2020 21:17	33.65	34.08	05/03/2020 21:01	33.25	05/03/2020 21:56	36.22	36.47	05/03/2020 21:03	35.97	05/03/2020 21:52	36.25	36.41	05/03/2020 21:04	36.15	05/03/2020 21:59	35.91	35.98	05/03/2020 21:26	35.85	05/03/2020 21:36	35.5	35.54	05/03/2020 21:12	35.35	05/03/2020 21:02	34.75	34.89	05/03/2020 21:48	34.64	05/03/2020 21:46	8.3	8.33	05/03/2020 21:00	8.27	05/03/2020 21:53	4.379	4.393	05/03/2020 21:01	4.367	05/03/2020 21:43	4.485	4.491	05/03/2020 21:17	4.477	05/03/2020 21:57	2.529	2.533	05/03/2020 21:48	2.525	05/03/2020 21:57	12.86	12.86	05/03/2020 21:04	12.84	05/03/2020 21:01	28.47	28.49	05/03/2020 21:51	28.44	05/03/2020 21:01	0.001283589	0	0.754	351.6	32.86	296	1.8	05/03/2020 21:56	0	05/03/2020 21:00	1.231	45.99	35.62	36	3.5	05/03/2020 21:01	0	05/03/2020 21:16	-0.01	0
05/03/2020 23:00	83	59.62	05/03/2020 22:58	12.61	0.066	05/03/2020 22:48	0	05/03/2020 22:00	1015	28.74	28.9	05/03/2020 22:47	28.6	05/03/2020 22:21	81.4	82.6	05/03/2020 22:05	80.2	05/03/2020 22:33	33.08	33.29	05/03/2020 22:00	32.82	05/03/2020 22:58	35.78	36.02	05/03/2020 22:03	35.55	05/03/2020 22:59	35.99	36.18	05/03/2020 22:06	35.82	05/03/2020 22:59	35.83	35.95	05/03/2020 22:05	35.71	05/03/2020 22:44	35.54	35.56	05/03/2020 22:31	35.51	05/03/2020 22:20	34.85	34.98	05/03/2020 22:50	34.72	05/03/2020 22:15	8.25	8.28	05/03/2020 22:02	8.23	05/03/2020 22:38	4.361	4.374	05/03/2020 22:01	4.349	05/03/2020 22:44	4.48	4.488	05/03/2020 22:04	4.473	05/03/2020 22:44	2.53	2.534	05/03/2020 22:22	2.525	05/03/2020 22:31	12.87	12.87	05/03/2020 22:40	12.86	05/03/2020 22:00	28.48	28.51	05/03/2020 22:39	28.46	05/03/2020 22:31	0.00108049	0	0.765	357.1	34.1	12	2.7	05/03/2020 22:29	0	05/03/2020 22:03	1.341	39.51	28.68	16	3.3	05/03/2020 22:59	0	05/03/2020 22:02	-0.011	0
06/03/2020 00:00	84	58.96	06/03/2020 00:00	12.65	0.064	06/03/2020 00:00	0	05/03/2020 23:00	1014	29.19	29.48	05/03/2020 23:42	28.73	05/03/2020 23:07	81.4	82.9	05/03/2020 23:20	80.1	05/03/2020 23:33	32.74	32.9	05/03/2020 23:01	32.6	05/03/2020 23:58	35.42	35.63	05/03/2020 23:02	35.23	05/03/2020 23:58	35.74	35.92	05/03/2020 23:03	35.57	05/03/2020 23:51	35.72	35.81	05/03/2020 23:53	35.69	05/03/2020 23:06	35.54	35.56	05/03/2020 23:10	35.52	05/03/2020 23:37	34.92	35.02	05/03/2020 23:23	34.84	05/03/2020 23:11	8.22	8.23	05/03/2020 23:00	8.2	05/03/2020 23:54	4.346	4.356	05/03/2020 23:00	4.335	05/03/2020 23:50	4.474	4.48	05/03/2020 23:00	4.469	05/03/2020 23:02	2.53	2.533	05/03/2020 23:00	2.525	05/03/2020 23:57	12.87	12.88	05/03/2020 23:19	12.86	05/03/2020 23:01	28.49	28.5	05/03/2020 23:31	28.47	05/03/2020 23:03	0.000938821	0	0.945	357.9	30.75	327	1.8	05/03/2020 23:24	0	05/03/2020 23:08	1.614	37.78	28.89	49	3.5	05/03/2020 23:20	0	05/03/2020 23:26	-0.007	0
06/03/2020 01:00	85	58.82	06/03/2020 00:24	12.63	0.059	06/03/2020 00:58	0	06/03/2020 00:00	1013	29.28	29.5	06/03/2020 00:15	29.02	06/03/2020 00:58	81.8	82.9	06/03/2020 00:28	80.7	06/03/2020 00:19	32.46	32.65	06/03/2020 00:03	32.26	06/03/2020 00:56	35.11	35.28	06/03/2020 00:01	34.97	06/03/2020 00:51	35.54	35.62	06/03/2020 00:26	35.36	06/03/2020 00:46	35.69	35.79	06/03/2020 00:08	35.53	06/03/2020 00:57	35.54	35.56	06/03/2020 00:03	35.51	06/03/2020 00:55	34.94	35.02	06/03/2020 00:48	34.86	06/03/2020 00:24	8.2	8.21	06/03/2020 00:01	8.19	06/03/2020 00:40	4.333	4.344	06/03/2020 00:01	4.323	06/03/2020 00:58	4.465	4.475	06/03/2020 00:01	4.458	06/03/2020 00:38	2.525	2.53	06/03/2020 00:00	2.522	06/03/2020 00:24	12.87	12.88	06/03/2020 00:04	12.86	06/03/2020 00:15	28.5	28.51	06/03/2020 00:25	28.48	06/03/2020 00:23	0.000890105	0	1.015	0.38	32.27	51	2.5	06/03/2020 00:21	0	06/03/2020 00:21	1.602	41.46	31.52	348	3.7	06/03/2020 00:55	0	06/03/2020 00:01	-0.006	0
06/03/2020 02:00	86	58.94	06/03/2020 01:36	12.6	0.057	06/03/2020 01:51	0	06/03/2020 01:00	1013	28.82	29.24	06/03/2020 01:00	28.34	06/03/2020 01:59	81.2	82.1	06/03/2020 02:00	80.1	06/03/2020 01:31	32.14	32.32	06/03/2020 01:02	32.01	06/03/2020 01:55	34.83	35.02	06/03/2020 01:00	34.62	06/03/2020 01:58	35.31	35.43	06/03/2020 01:00	35.16	06/03/2020 01:43	35.54	35.65	06/03/2020 01:11	35.48	06/03/2020 01:17	35.54	35.56	06/03/2020 01:13	35.49	06/03/2020 01:43	34.96	35.03	06/03/2020 01:08	34.84	06/03/2020 01:52	8.18	8.19	06/03/2020 01:02	8.16	06/03/2020 01:57	4.321	4.33	06/03/2020 01:16	4.312	06/03/2020 01:46	4.46	4.469	06/03/2020 01:05	4.453	06/03/2020 01:57	2.525	2.531	06/03/2020 01:04	2.52	06/03/2020 01:50	12.87	12.88	06/03/2020 01:09	12.86	06/03/2020 01:44	28.5	28.52	06/03/2020 01:44	28.49	06/03/2020 01:04	0.000943323	0	0.64	349.5	28.78	327	1.6	06/03/2020 01:08	0	06/03/2020 01:13	1.106	32.16	24.68	0	3.8	06/03/2020 01:32	0	06/03/2020 01:15	-0.012	0
06/03/2020 03:00	87	58.89	06/03/2020 03:00	12.59	0.062	06/03/2020 02:38	0	06/03/2020 02:00	1012	28.47	28.66	06/03/2020 02:25	28.27	06/03/2020 02:01	82.5	83.9	06/03/2020 02:28	81.2	06/03/2020 02:16	31.88	32.07	06/03/2020 02:00	31.8	06/03/2020 02:46	34.57	34.69	06/03/2020 02:02	34.4	06/03/2020 02:54	35.12	35.25	06/03/2020 02:00	34.97	06/03/2020 02:51	35.43	35.58	06/03/2020 02:10	35.29	06/03/2020 02:41	35.52	35.58	06/03/2020 02:15	35.43	06/03/2020 02:39	34.95	35.05	06/03/2020 02:22	34.86	06/03/2020 02:57	8.16	8.17	06/03/2020 02:02	8.15	06/03/2020 02:53	4.31	4.323	06/03/2020 02:01	4.298	06/03/2020 02:49	4.452	4.46	06/03/2020 02:03	4.442	06/03/2020 02:25	2.523	2.526	06/03/2020 02:47	2.519	06/03/2020 02:11	12.86	12.87	06/03/2020 02:00	12.86	06/03/2020 02:44	28.51	28.52	06/03/2020 02:00	28.49	06/03/2020 02:56	0.000868802	0	0.629	345	30.6	295	1.5	06/03/2020 02:20	0	06/03/2020 02:02	1.109	36.25	29.09	42	3	06/03/2020 02:32	0	06/03/2020 02:09	-0.013	0
06/03/2020 04:00	88	58.64	06/03/2020 03:13	12.58	0.057	06/03/2020 03:57	0	06/03/2020 03:00	1012	28.73	29.25	06/03/2020 03:00	28.47	06/03/2020 03:43	81.8	83.8	06/03/2020 03:04	80.3	06/03/2020 03:34	31.74	31.93	06/03/2020 03:15	31.65	06/03/2020 03:33	34.32	34.43	06/03/2020 03:00	34.18	06/03/2020 03:51	34.91	35.05	06/03/2020 03:02	34.75	06/03/2020 03:48	35.32	35.39	06/03/2020 03:22	35.26	06/03/2020 03:53	35.45	35.54	06/03/2020 03:02	35.33	06/03/2020 03:44	34.95	35.01	06/03/2020 03:29	34.88	06/03/2020 03:01	8.15	8.17	06/03/2020 03:27	8.14	06/03/2020 03:51	4.301	4.307	06/03/2020 03:00	4.294	06/03/2020 03:30	4.447	4.453	06/03/2020 03:00	4.44	06/03/2020 03:58	2.521	2.525	06/03/2020 03:01	2.516	06/03/2020 03:48	12.86	12.88	06/03/2020 03:32	12.85	06/03/2020 03:28	28.51	28.52	06/03/2020 03:05	28.49	06/03/2020 03:56	0.000789042	0	0.743	359.6	31.58	70	1.8	06/03/2020 03:28	0	06/03/2020 03:05	1.26	21.75	35.05	44	3.1	06/03/2020 03:38	0	06/03/2020 03:01	-0.011	0
06/03/2020 05:00	89	58.92	06/03/2020 04:00	12.57	0.058	06/03/2020 04:02	0	06/03/2020 04:00	1013	28.2	28.85	06/03/2020 04:00	27.61	06/03/2020 04:42	85.2	87.2	06/03/2020 05:00	82.4	06/03/2020 04:01	31.42	31.69	06/03/2020 04:02	31.2	06/03/2020 04:59	34.12	34.2	06/03/2020 04:00	33.98	06/03/2020 04:53	34.75	34.84	06/03/2020 04:17	34.57	06/03/2020 04:57	35.2	35.38	06/03/2020 04:03	35.09	06/03/2020 04:30	35.35	35.46	06/03/2020 04:01	35.33	06/03/2020 04:06	34.94	35.07	06/03/2020 04:12	34.86	06/03/2020 04:10	8.12	8.15	06/03/2020 04:00	8.1	06/03/2020 04:56	4.289	4.298	06/03/2020 04:01	4.284	06/03/2020 04:23	4.438	4.447	06/03/2020 04:03	4.429	06/03/2020 04:51	2.518	2.523	06/03/2020 04:04	2.512	06/03/2020 04:06	12.86	12.87	06/03/2020 04:04	12.85	06/03/2020 04:59	28.51	28.52	06/03/2020 04:16	28.49	06/03/2020 04:03	0.000908036	0	0.222	357.6	36.75	323	0.8	06/03/2020 04:08	0	06/03/2020 04:00	0.716	292.9	32.48	278	1.6	06/03/2020 04:21	0	06/03/2020 04:04	-0.019	0
06/03/2020 06:00	90	60.68	06/03/2020 05:01	12.56	0.534	06/03/2020 05:00	-0.004	06/03/2020 05:53	1013	27.59	27.87	06/03/2020 05:00	27.43	06/03/2020 05:55	88.3	89.5	06/03/2020 05:54	86.5	06/03/2020 05:01	31	31.28	06/03/2020 05:04	30.83	06/03/2020 05:41	33.86	34.01	06/03/2020 05:03	33.76	06/03/2020 05:41	34.58	34.69	06/03/2020 05:02	34.41	06/03/2020 05:58	35.1	35.2	06/03/2020 05:07	34.96	06/03/2020 05:52	35.33	35.35	06/03/2020 05:01	35.33	06/03/2020 05:00	34.93	35.02	06/03/2020 05:21	34.84	06/03/2020 05:52	8.09	8.11	06/03/2020 05:03	8.07	06/03/2020 05:59	4.282	4.289	06/03/2020 05:24	4.275	06/03/2020 05:54	4.432	4.442	06/03/2020 05:04	4.425	06/03/2020 05:34	2.516	2.52	06/03/2020 05:04	2.511	06/03/2020 05:28	12.85	12.86	06/03/2020 05:00	12.84	06/03/2020 05:48	28.5	28.52	06/03/2020 05:04	28.49	06/03/2020 05:05	0.2177393	0	0.175	11.6	33.23	352	0.5	06/03/2020 05:04	0	06/03/2020 05:00	0.704	290.3	24.18	13	2	06/03/2020 05:19	0	06/03/2020 05:06	0.005	0
06/03/2020 07:00	91	57.88	06/03/2020 07:00	12.57	12.27	06/03/2020 06:00	-0.002	06/03/2020 06:06	1013	27.69	28.34	06/03/2020 06:59	27.1	06/03/2020 06:02	86	88.9	06/03/2020 06:04	83.3	06/03/2020 07:00	30.87	30.95	06/03/2020 06:05	30.77	06/03/2020 06:25	33.65	33.8	06/03/2020 06:05	33.55	06/03/2020 06:57	34.4	34.53	06/03/2020 06:01	34.28	06/03/2020 06:57	34.94	35.1	06/03/2020 06:01	34.86	06/03/2020 06:30	35.33	35.37	06/03/2020 06:05	35.28	06/03/2020 06:47	34.93	35	06/03/2020 06:53	34.86	06/03/2020 06:02	8.08	8.09	06/03/2020 06:58	8.07	06/03/2020 06:04	4.271	4.278	06/03/2020 06:11	4.264	06/03/2020 06:57	4.426	4.436	06/03/2020 06:01	4.416	06/03/2020 06:55	2.514	2.519	06/03/2020 06:05	2.508	06/03/2020 06:49	12.83	12.85	06/03/2020 06:00	12.82	06/03/2020 06:59	28.49	28.5	06/03/2020 06:00	28.47	06/03/2020 06:36	0.9667741	0	0.464	236.7	60.61	350	1.4	06/03/2020 06:11	0	06/03/2020 06:01	0.853	274.7	41.94	296	2.2	06/03/2020 06:14	0	06/03/2020 06:01	0.168	0.162
06/03/2020 08:00	92	52.58	06/03/2020 08:00	12.6	12.68	06/03/2020 07:01	0.033	06/03/2020 07:03	1014	29.13	30.32	06/03/2020 07:58	28.4	06/03/2020 07:01	80.2	83.3	06/03/2020 07:06	75.36	06/03/2020 07:59	31.06	31.51	06/03/2020 07:58	30.83	06/03/2020 07:00	33.47	33.59	06/03/2020 07:08	33.35	06/03/2020 07:57	34.24	34.41	06/03/2020 07:01	34.13	06/03/2020 07:19	34.9	34.99	06/03/2020 07:02	34.72	06/03/2020 07:59	35.27	35.37	06/03/2020 07:03	35.12	06/03/2020 07:53	34.93	35	06/03/2020 07:15	34.84	06/03/2020 07:42	8.11	8.14	06/03/2020 07:55	8.09	06/03/2020 07:01	4.264	4.268	06/03/2020 07:09	4.259	06/03/2020 07:08	4.42	4.429	06/03/2020 07:20	4.412	06/03/2020 07:58	2.508	2.512	06/03/2020 07:04	2.503	06/03/2020 07:31	12.82	12.83	06/03/2020 07:10	12.81	06/03/2020 07:54	28.47	28.5	06/03/2020 07:06	28.45	06/03/2020 07:52	2.736567	0	0.613	239.6	86.9	13	1.9	06/03/2020 07:48	0	06/03/2020 07:07	0.753	326.1	79.32	117	2.1	06/03/2020 07:02	0	06/03/2020 07:20	0.554	0.965
06/03/2020 09:00	93	41.44	06/03/2020 09:00	13.03	14.4	06/03/2020 08:21	0.192	06/03/2020 08:24	1014	30.95	31.26	06/03/2020 08:30	30.45	06/03/2020 08:10	75.99	77.76	06/03/2020 09:00	74.69	06/03/2020 08:24	32.02	32.85	06/03/2020 08:59	31.44	06/03/2020 08:02	33.37	33.42	06/03/2020 09:00	33.35	06/03/2020 08:19	34.07	34.26	06/03/2020 08:05	33.95	06/03/2020 08:37	34.75	34.83	06/03/2020 08:12	34.65	06/03/2020 08:36	35.14	35.25	06/03/2020 08:02	35.12	06/03/2020 08:01	34.92	35	06/03/2020 08:57	34.77	06/03/2020 08:52	8.19	8.27	06/03/2020 08:58	8.15	06/03/2020 08:00	4.26	4.262	06/03/2020 08:00	4.257	06/03/2020 08:23	4.415	4.422	06/03/2020 08:24	4.405	06/03/2020 08:59	2.505	2.509	06/03/2020 08:05	2.5	06/03/2020 08:49	12.81	12.82	06/03/2020 08:02	12.78	06/03/2020 08:57	28.44	28.46	06/03/2020 08:00	28.4	06/03/2020 08:59	7.515196	0	0.953	132	65.56	154	3.2	06/03/2020 08:56	0	06/03/2020 08:00	1.242	112.7	43.93	78	3.3	06/03/2020 08:21	0	06/03/2020 08:03	1.602	1.844
06/03/2020 10:00	94	37.98	06/03/2020 09:43	13.15	18.08	06/03/2020 09:08	0.302	06/03/2020 09:00	1013	31.24	31.8	06/03/2020 09:19	30.8	06/03/2020 09:02	75.08	77.75	06/03/2020 09:05	72.89	06/03/2020 09:15	34.84	36.99	06/03/2020 10:00	32.85	06/03/2020 09:00	33.56	33.78	06/03/2020 09:49	33.37	06/03/2020 09:01	34.01	34.08	06/03/2020 09:05	33.95	06/03/2020 09:26	34.63	34.78	06/03/2020 09:03	34.5	06/03/2020 09:54	35.11	35.16	06/03/2020 09:36	35.01	06/03/2020 09:59	34.87	35	06/03/2020 09:15	34.77	06/03/2020 09:29	8.45	8.66	06/03/2020 10:00	8.26	06/03/2020 09:00	4.254	4.264	06/03/2020 09:45	4.248	06/03/2020 09:23	4.403	4.412	06/03/2020 09:05	4.394	06/03/2020 09:47	2.5	2.505	06/03/2020 09:03	2.494	06/03/2020 09:54	12.75	12.79	06/03/2020 09:00	12.72	06/03/2020 09:56	28.37	28.42	06/03/2020 09:08	28.33	06/03/2020 09:58	19.70495	0	1.107	148.1	56.59	175	3.5	06/03/2020 09:49	0	06/03/2020 09:05	1.368	128.6	43.88	151	4.1	06/03/2020 09:51	0	06/03/2020 09:03	4.229	2.616
06/03/2020 11:00	95	39.06	06/03/2020 10:00	13.12	18.84	06/03/2020 10:19	0.249	06/03/2020 10:36	1013	31.57	32.3	06/03/2020 10:58	30.96	06/03/2020 10:18	73.43	76.62	06/03/2020 10:07	69.64	06/03/2020 10:49	39.1	41.14	06/03/2020 11:00	37.03	06/03/2020 10:00	34.3	34.88	06/03/2020 11:00	33.78	06/03/2020 10:00	34	34.09	06/03/2020 11:00	33.93	06/03/2020 10:15	34.55	34.62	06/03/2020 10:10	34.46	06/03/2020 10:30	35.02	35.14	06/03/2020 10:04	34.91	06/03/2020 10:47	34.79	34.94	06/03/2020 10:04	34.69	06/03/2020 10:20	8.84	9.01	06/03/2020 11:00	8.64	06/03/2020 10:00	4.264	4.278	06/03/2020 10:59	4.252	06/03/2020 10:08	4.394	4.399	06/03/2020 10:05	4.388	06/03/2020 10:15	2.491	2.499	06/03/2020 10:02	2.485	06/03/2020 10:55	12.7	12.73	06/03/2020 10:02	12.67	06/03/2020 10:56	28.3	28.35	06/03/2020 10:01	28.26	06/03/2020 10:57	23.09943	0	1.411	152.1	36.16	311	4.3	06/03/2020 10:45	0	06/03/2020 10:08	1.83	138.1	36.5	75	4.4	06/03/2020 10:55	0	06/03/2020 10:48	4.935	3.196
06/03/2020 12:00	96	40.76	06/03/2020 11:12	13.11	19.07	06/03/2020 11:03	0.272	06/03/2020 11:39	1012	32.04	32.6	06/03/2020 11:05	31.62	06/03/2020 11:26	70.91	72.95	06/03/2020 11:46	68.45	06/03/2020 11:41	42.6	43.67	06/03/2020 12:00	41.11	06/03/2020 11:00	35.51	36.23	06/03/2020 11:59	34.88	06/03/2020 11:00	34.25	34.46	06/03/2020 11:43	33.95	06/03/2020 11:02	34.55	34.59	06/03/2020 11:01	34.48	06/03/2020 11:03	34.92	34.98	06/03/2020 11:07	34.91	06/03/2020 11:01	34.75	34.82	06/03/2020 11:03	34.67	06/03/2020 11:17	9.14	9.23	06/03/2020 11:56	9.01	06/03/2020 11:00	4.287	4.303	06/03/2020 11:56	4.271	06/03/2020 11:01	4.39	4.396	06/03/2020 11:04	4.383	06/03/2020 11:16	2.484	2.489	06/03/2020 11:00	2.48	06/03/2020 11:58	12.65	12.68	06/03/2020 11:01	12.62	06/03/2020 11:59	28.23	28.27	06/03/2020 11:01	28.19	06/03/2020 11:55	20.08099	0	1.194	138.4	45.95	187	3	06/03/2020 11:44	0	06/03/2020 11:06	1.536	131.6	49.05	119	4.7	06/03/2020 11:37	0	06/03/2020 11:03	4.342	3.53
06/03/2020 13:00	97	44.51	06/03/2020 12:00	13.13	18.86	06/03/2020 12:40	0.264	06/03/2020 12:52	1011	32.42	33.63	06/03/2020 12:39	31.7	06/03/2020 12:56	70	72.93	06/03/2020 12:02	66.99	06/03/2020 12:41	44.02	44.31	06/03/2020 12:52	43.67	06/03/2020 12:00	36.65	37.2	06/03/2020 13:00	36.12	06/03/2020 12:05	34.68	34.98	06/03/2020 12:58	34.36	06/03/2020 12:00	34.58	34.75	06/03/2020 12:55	34.44	06/03/2020 12:21	34.91	34.95	06/03/2020 12:20	34.91	06/03/2020 12:00	34.74	34.79	06/03/2020 12:08	34.67	06/03/2020 12:07	9.23	9.24	06/03/2020 12:09	9.22	06/03/2020 12:01	4.316	4.33	06/03/2020 12:53	4.3	06/03/2020 12:00	4.395	4.405	06/03/2020 12:53	4.385	06/03/2020 12:15	2.482	2.489	06/03/2020 12:22	2.477	06/03/2020 12:51	12.6	12.62	06/03/2020 12:00	12.58	06/03/2020 12:56	28.17	28.21	06/03/2020 12:00	28.14	06/03/2020 12:54	17.17411	0	0.945	92.5	59.04	338	2.8	06/03/2020 12:41	0	06/03/2020 12:10	1.341	92.9	44.36	68	3.9	06/03/2020 12:12	0	06/03/2020 12:02	3.755	3.584
06/03/2020 14:00	98	44.14	06/03/2020 13:58	13.12	18.4	06/03/2020 13:25	0.232	06/03/2020 13:35	1010	32.44	33.16	06/03/2020 13:53	31.86	06/03/2020 13:12	70.49	73.65	06/03/2020 13:28	67.58	06/03/2020 13:03	44.21	44.51	06/03/2020 13:58	44.08	06/03/2020 13:20	37.5	37.79	06/03/2020 13:50	37.13	06/03/2020 13:00	35.2	35.46	06/03/2020 14:00	34.92	06/03/2020 13:02	34.8	34.99	06/03/2020 13:51	34.66	06/03/2020 13:01	34.91	34.97	06/03/2020 13:17	34.91	06/03/2020 13:00	34.75	34.81	06/03/2020 13:17	34.67	06/03/2020 13:02	9.19	9.23	06/03/2020 13:01	9.17	06/03/2020 13:37	4.336	4.344	06/03/2020 13:58	4.326	06/03/2020 13:01	4.404	4.412	06/03/2020 13:57	4.394	06/03/2020 13:01	2.479	2.483	06/03/2020 13:28	2.474	06/03/2020 13:50	12.57	12.59	06/03/2020 13:00	12.56	06/03/2020 13:51	28.12	28.16	06/03/2020 13:00	28.09	06/03/2020 13:58	16.74109	0	0.899	112.8	58.93	174	3	06/03/2020 13:55	0	06/03/2020 13:13	1.591	105.8	50.3	124	4.5	06/03/2020 13:27	0	06/03/2020 13:24	3.665	3.356
06/03/2020 15:00	99	44.17	06/03/2020 14:19	13.09	17.99	06/03/2020 14:21	0.184	06/03/2020 14:11	1010	32.21	33.5	06/03/2020 14:08	31.29	06/03/2020 14:31	70.01	73.47	06/03/2020 14:32	67.57	06/03/2020 14:08	44.56	44.75	06/03/2020 14:28	44.29	06/03/2020 14:58	38.09	38.4	06/03/2020 14:56	37.77	06/03/2020 14:03	35.69	36	06/03/2020 14:59	35.46	06/03/2020 14:01	35.01	35.2	06/03/2020 14:56	34.9	06/03/2020 14:02	34.95	35.07	06/03/2020 14:47	34.91	06/03/2020 14:00	34.74	34.79	06/03/2020 14:01	34.65	06/03/2020 14:48	9.16	9.19	06/03/2020 14:10	9.1	06/03/2020 14:59	4.348	4.356	06/03/2020 14:46	4.337	06/03/2020 14:07	4.412	4.418	06/03/2020 14:28	4.403	06/03/2020 14:03	2.479	2.485	06/03/2020 14:44	2.474	06/03/2020 14:01	12.55	12.56	06/03/2020 14:00	12.53	06/03/2020 14:54	28.08	28.11	06/03/2020 14:02	28.05	06/03/2020 14:56	13.34415	0	0.912	102.3	68.35	180	2.3	06/03/2020 14:36	0	06/03/2020 14:08	1.417	103.4	42.06	77	3.9	06/03/2020 14:28	0	06/03/2020 14:04	2.909	2.874
06/03/2020 16:00	100	46.88	06/03/2020 15:00	12.97	13.25	06/03/2020 15:55	0.001	06/03/2020 15:56	1010	31.9	32.28	06/03/2020 15:08	31.43	06/03/2020 15:56	70.42	73.13	06/03/2020 15:49	68.46	06/03/2020 15:19	43.57	44.29	06/03/2020 15:00	42.83	06/03/2020 16:00	38.54	38.64	06/03/2020 15:48	38.4	06/03/2020 15:00	36.15	36.41	06/03/2020 15:58	35.9	06/03/2020 15:01	35.25	35.41	06/03/2020 15:39	35.09	06/03/2020 15:16	35.1	35.16	06/03/2020 15:37	34.99	06/03/2020 15:03	34.74	34.79	06/03/2020 15:21	34.65	06/03/2020 15:05	9.02	9.11	06/03/2020 15:00	8.92	06/03/2020 16:00	4.358	4.365	06/03/2020 15:53	4.351	06/03/2020 15:01	4.42	4.427	06/03/2020 15:47	4.412	06/03/2020 15:01	2.481	2.486	06/03/2020 15:54	2.475	06/03/2020 15:29	12.53	12.54	06/03/2020 15:00	12.52	06/03/2020 15:20	28.06	28.07	06/03/2020 15:21	28.04	06/03/2020 15:46	8.730298	0	0.903	106.4	69.32	110	2.9	06/03/2020 15:51	0	06/03/2020 15:05	1.667	100	45.2	39	5.9	06/03/2020 15:51	0	06/03/2020 15:06	1.889	2.17
06/03/2020 17:00	101	48.42	06/03/2020 16:00	12.97	13.03	06/03/2020 17:00	0.032	06/03/2020 16:58	1010	31.41	32.21	06/03/2020 16:15	30.99	06/03/2020 16:59	72.51	74.75	06/03/2020 16:09	70.01	06/03/2020 16:33	41.68	42.85	06/03/2020 16:00	40.47	06/03/2020 16:58	38.6	38.63	06/03/2020 16:07	38.55	06/03/2020 16:53	36.49	36.62	06/03/2020 16:54	36.36	06/03/2020 16:03	35.51	35.75	06/03/2020 16:58	35.29	06/03/2020 16:04	35.18	35.33	06/03/2020 16:52	35.12	06/03/2020 16:00	34.75	34.79	06/03/2020 16:53	34.67	06/03/2020 16:04	8.81	8.93	06/03/2020 16:02	8.67	06/03/2020 17:00	4.366	4.369	06/03/2020 16:18	4.363	06/03/2020 16:03	4.431	4.438	06/03/2020 16:32	4.42	06/03/2020 16:00	2.485	2.491	06/03/2020 16:50	2.478	06/03/2020 16:15	12.54	12.55	06/03/2020 16:25	12.53	06/03/2020 16:01	28.06	28.08	06/03/2020 16:59	28.04	06/03/2020 16:11	3.584734	0	0.769	350.6	83.6	313	2.5	06/03/2020 16:06	0	06/03/2020 16:04	1.375	77.73	57.42	66	5.3	06/03/2020 16:07	0	06/03/2020 16:20	0.759	1.315
06/03/2020 18:00	102	52.99	06/03/2020 17:00	12.77	0.653	06/03/2020 18:00	0	06/03/2020 17:09	1011	30.47	31.24	06/03/2020 17:00	30.07	06/03/2020 17:59	77.59	79.36	06/03/2020 17:57	73.91	06/03/2020 17:01	39.08	40.48	06/03/2020 17:01	37.78	06/03/2020 18:00	38.33	38.6	06/03/2020 17:00	38.03	06/03/2020 17:59	36.73	36.84	06/03/2020 17:46	36.58	06/03/2020 17:01	35.73	35.88	06/03/2020 17:59	35.63	06/03/2020 17:04	35.33	35.37	06/03/2020 17:32	35.25	06/03/2020 17:01	34.75	34.84	06/03/2020 17:47	34.66	06/03/2020 17:38	8.55	8.67	06/03/2020 17:02	8.42	06/03/2020 18:00	4.365	4.372	06/03/2020 17:05	4.356	06/03/2020 17:56	4.437	4.442	06/03/2020 17:18	4.431	06/03/2020 17:16	2.49	2.495	06/03/2020 17:51	2.483	06/03/2020 17:05	12.56	12.58	06/03/2020 17:56	12.54	06/03/2020 17:01	28.08	28.11	06/03/2020 17:44	28.05	06/03/2020 17:01	0.256569	0	0.749	4.965	80.7	59	2.7	06/03/2020 17:28	0	06/03/2020 17:04	1.247	74.63	58.05	86	5.4	06/03/2020 17:31	0	06/03/2020 17:05	0.051	0.436
06/03/2020 19:00	103	59.61	06/03/2020 18:00	12.71	0.067	06/03/2020 19:00	0	06/03/2020 18:00	1012	29.77	30.31	06/03/2020 18:12	29.32	06/03/2020 18:48	79.53	80.8	06/03/2020 18:09	78.02	06/03/2020 18:47	36.84	37.81	06/03/2020 18:00	36.01	06/03/2020 18:59	37.78	38.11	06/03/2020 18:01	37.46	06/03/2020 18:57	36.8	36.82	06/03/2020 18:09	36.78	06/03/2020 18:45	35.91	35.99	06/03/2020 18:45	35.76	06/03/2020 18:01	35.41	35.54	06/03/2020 18:49	35.33	06/03/2020 18:00	34.83	34.97	06/03/2020 18:48	34.71	06/03/2020 18:11	8.34	8.44	06/03/2020 18:01	8.27	06/03/2020 18:56	4.353	4.365	06/03/2020 18:02	4.342	06/03/2020 18:58	4.441	4.444	06/03/2020 18:27	4.44	06/03/2020 18:00	2.494	2.499	06/03/2020 18:47	2.489	06/03/2020 18:08	12.58	12.59	06/03/2020 18:50	12.57	06/03/2020 18:29	28.11	28.13	06/03/2020 18:29	28.09	06/03/2020 18:50	0.001634613	0	0.727	356.7	84.8	128	2	06/03/2020 18:18	0	06/03/2020 18:01	1.339	75.42	54.41	74	4.6	06/03/2020 18:16	0	06/03/2020 18:04	-0.009	0.009
06/03/2020 20:00	104	60.07	06/03/2020 20:00	12.69	0.065	06/03/2020 19:26	0	06/03/2020 19:00	1012	29.54	30.08	06/03/2020 19:14	29.38	06/03/2020 19:26	78.72	80.7	06/03/2020 19:10	77.11	06/03/2020 19:24	35.48	36.09	06/03/2020 19:00	34.87	06/03/2020 20:00	37.2	37.53	06/03/2020 19:01	36.95	06/03/2020 19:53	36.7	36.82	06/03/2020 19:01	36.6	06/03/2020 19:37	36.04	36.19	06/03/2020 19:57	35.9	06/03/2020 19:00	35.54	35.59	06/03/2020 19:50	35.49	06/03/2020 19:04	34.93	35.02	06/03/2020 19:35	34.83	06/03/2020 19:16	8.21	8.27	06/03/2020 19:00	8.16	06/03/2020 19:56	4.336	4.349	06/03/2020 19:00	4.323	06/03/2020 19:56	4.442	4.447	06/03/2020 19:24	4.438	06/03/2020 19:08	2.496	2.5	06/03/2020 19:14	2.492	06/03/2020 19:26	12.6	12.61	06/03/2020 19:54	12.58	06/03/2020 19:01	28.12	28.14	06/03/2020 19:57	28.09	06/03/2020 19:01	0.001526074	0	0.568	96.4	77.35	57	1.7	06/03/2020 19:07	0	06/03/2020 19:02	1.006	90.7	53.9	55	2.8	06/03/2020 19:19	0	06/03/2020 19:03	-0.012	0
06/03/2020 21:00	105	59.81	06/03/2020 21:00	12.71	0.065	06/03/2020 20:22	0	06/03/2020 20:00	1013	29.7	29.94	06/03/2020 20:57	29.25	06/03/2020 20:14	79.74	81.3	06/03/2020 20:52	77.96	06/03/2020 20:01	34.56	34.93	06/03/2020 20:00	34.13	06/03/2020 20:59	36.72	37.02	06/03/2020 20:02	36.43	06/03/2020 20:59	36.5	36.61	06/03/2020 20:03	36.37	06/03/2020 20:44	36.11	36.19	06/03/2020 20:29	36.05	06/03/2020 20:41	35.66	35.77	06/03/2020 20:49	35.54	06/03/2020 20:01	34.96	35.04	06/03/2020 20:50	34.88	06/03/2020 20:20	8.12	8.17	06/03/2020 20:00	8.07	06/03/2020 20:56	4.318	4.33	06/03/2020 20:01	4.305	06/03/2020 20:58	4.441	4.447	06/03/2020 20:42	4.436	06/03/2020 20:20	2.497	2.5	06/03/2020 20:06	2.494	06/03/2020 20:02	12.61	12.62	06/03/2020 20:19	12.6	06/03/2020 20:01	28.15	28.16	06/03/2020 20:39	28.13	06/03/2020 20:03	0.001362262	0	0.603	22.24	86.3	99	1.9	06/03/2020 20:03	0	06/03/2020 20:03	0.977	88.5	48.51	178	3	06/03/2020 20:27	0	06/03/2020 20:06	-0.012	0
06/03/2020 22:00	106	59.27	06/03/2020 21:37	12.66	0.067	06/03/2020 21:27	0	06/03/2020 21:00	1013	29.71	30.02	06/03/2020 21:15	29.19	06/03/2020 21:59	80.7	82.1	06/03/2020 21:52	79.23	06/03/2020 21:19	33.9	34.18	06/03/2020 21:02	33.61	06/03/2020 22:00	36.27	36.5	06/03/2020 21:02	36	06/03/2020 22:00	36.32	36.41	06/03/2020 21:01	36.18	06/03/2020 21:48	36.09	36.19	06/03/2020 21:11	35.93	06/03/2020 22:00	35.75	35.77	06/03/2020 21:04	35.67	06/03/2020 21:10	35.04	35.18	06/03/2020 21:41	34.86	06/03/2020 21:04	8.06	8.09	06/03/2020 21:02	8.02	06/03/2020 21:58	4.301	4.314	06/03/2020 21:00	4.287	06/03/2020 21:54	4.434	4.438	06/03/2020 21:00	4.429	06/03/2020 21:28	2.497	2.5	06/03/2020 21:04	2.494	06/03/2020 21:00	12.62	12.62	06/03/2020 21:41	12.61	06/03/2020 21:03	28.16	28.19	06/03/2020 21:34	28.14	06/03/2020 21:58	0.00121692	0	0.723	103.3	83	309	2.1	06/03/2020 21:23	0	06/03/2020 21:11	1.27	92.3	55.63	68	4.3	06/03/2020 21:07	0	06/03/2020 21:13	-0.01	0
06/03/2020 23:00	107	58.71	06/03/2020 23:00	12.65	0.068	06/03/2020 22:45	0	06/03/2020 22:00	1013	29.48	29.87	06/03/2020 22:37	29.19	06/03/2020 22:14	81.8	83.1	06/03/2020 22:35	79.94	06/03/2020 22:00	33.4	33.66	06/03/2020 22:00	33.23	06/03/2020 22:58	35.9	36.18	06/03/2020 22:00	35.67	06/03/2020 22:59	36.08	36.25	06/03/2020 22:00	35.98	06/03/2020 22:37	35.97	36.11	06/03/2020 22:01	35.9	06/03/2020 22:29	35.75	35.77	06/03/2020 22:26	35.75	06/03/2020 22:00	35.13	35.2	06/03/2020 22:30	35.04	06/03/2020 22:20	8.02	8.04	06/03/2020 22:04	7.996	06/03/2020 22:57	4.286	4.298	06/03/2020 22:01	4.273	06/03/2020 22:59	4.429	4.433	06/03/2020 22:00	4.422	06/03/2020 22:22	2.499	2.503	06/03/2020 22:08	2.495	06/03/2020 22:05	12.62	12.63	06/03/2020 22:33	12.61	06/03/2020 22:09	28.17	28.19	06/03/2020 22:43	28.15	06/03/2020 22:00	0.001111129	0	0.639	324.4	91.9	300	1.5	06/03/2020 22:06	0	06/03/2020 22:01	1.067	85.8	57.49	137	4.3	06/03/2020 22:06	0	06/03/2020 22:04	-0.012	0
07/03/2020 00:00	108	58.39	06/03/2020 23:16	12.63	0.063	06/03/2020 23:29	0	06/03/2020 23:00	1012	29.28	29.7	06/03/2020 23:45	29.06	06/03/2020 23:41	80.7	82.1	06/03/2020 23:49	79.59	06/03/2020 23:26	33.13	33.29	06/03/2020 23:00	32.88	06/03/2020 23:57	35.55	35.81	06/03/2020 23:01	35.38	06/03/2020 23:40	35.87	36.02	06/03/2020 23:01	35.77	06/03/2020 23:55	35.92	36	06/03/2020 23:16	35.85	06/03/2020 23:57	35.75	35.79	06/03/2020 23:05	35.75	06/03/2020 23:00	35.15	35.2	06/03/2020 23:08	35.05	06/03/2020 23:04	7.987	8	06/03/2020 23:00	7.972	06/03/2020 23:43	4.273	4.282	06/03/2020 23:02	4.264	06/03/2020 23:58	4.423	4.429	06/03/2020 23:33	4.418	06/03/2020 23:54	2.497	2.502	06/03/2020 23:04	2.494	06/03/2020 23:35	12.63	12.64	06/03/2020 23:41	12.62	06/03/2020 23:19	28.18	28.2	06/03/2020 23:42	28.17	06/03/2020 23:01	0.00101683	0	0.653	124.5	69.39	295	2.4	06/03/2020 23:38	0	06/03/2020 23:10	1.213	100.8	56.22	100	4	06/03/2020 23:50	0	06/03/2020 23:06	-0.012	0
07/03/2020 01:00	109	58.61	07/03/2020 00:03	12.61	0.062	07/03/2020 00:59	0	07/03/2020 00:00	1012	28.97	29.12	07/03/2020 00:05	28.86	07/03/2020 00:50	80.7	81.9	07/03/2020 00:43	79.78	07/03/2020 00:49	32.76	32.91	07/03/2020 00:00	32.52	07/03/2020 00:59	35.29	35.44	07/03/2020 00:03	35.14	07/03/2020 00:42	35.64	35.79	07/03/2020 00:08	35.57	07/03/2020 00:22	35.78	35.92	07/03/2020 00:01	35.69	07/03/2020 00:41	35.75	35.79	07/03/2020 00:37	35.75	07/03/2020 00:00	35.15	35.2	07/03/2020 00:05	35.05	07/03/2020 00:23	7.96	7.976	07/03/2020 00:00	7.945	07/03/2020 00:50	4.259	4.266	07/03/2020 00:02	4.248	07/03/2020 00:59	4.418	4.425	07/03/2020 00:12	4.407	07/03/2020 00:57	2.497	2.502	07/03/2020 00:22	2.492	07/03/2020 00:10	12.63	12.63	07/03/2020 00:07	12.62	07/03/2020 00:11	28.19	28.21	07/03/2020 00:01	28.18	07/03/2020 00:03	0.000987579	0	0.551	130.5	67.69	69	1.8	07/03/2020 00:03	0	07/03/2020 00:09	0.946	103.7	37.25	85	3.5	07/03/2020 00:19	0	07/03/2020 00:04	-0.014	0
07/03/2020 02:00	110	58.89	07/03/2020 01:00	12.63	0.057	07/03/2020 01:57	0	07/03/2020 01:00	1011	29.29	29.5	07/03/2020 01:00	28.75	07/03/2020 01:14	81.1	82.4	07/03/2020 01:08	80.2	07/03/2020 01:46	32.38	32.57	07/03/2020 01:01	32.11	07/03/2020 02:00	35.01	35.21	07/03/2020 01:02	34.81	07/03/2020 01:58	35.47	35.62	07/03/2020 01:02	35.36	07/03/2020 01:42	35.71	35.79	07/03/2020 01:58	35.64	07/03/2020 01:53	35.75	35.77	07/03/2020 01:20	35.72	07/03/2020 01:17	35.12	35.21	07/03/2020 01:06	35.07	07/03/2020 01:31	7.934	7.956	07/03/2020 01:02	7.913	07/03/2020 01:53	4.248	4.259	07/03/2020 01:11	4.239	07/03/2020 01:47	4.41	4.414	07/03/2020 01:01	4.405	07/03/2020 01:19	2.495	2.497	07/03/2020 01:00	2.489	07/03/2020 01:40	12.62	12.63	07/03/2020 01:02	12.62	07/03/2020 01:13	28.2	28.22	07/03/2020 01:32	28.19	07/03/2020 01:13	0.00096675	0	0.577	154.7	75.23	120	2.1	07/03/2020 01:54	0	07/03/2020 01:02	0.969	110.1	48.77	130	3.2	07/03/2020 01:28	0	07/03/2020 01:03	-0.013	0
07/03/2020 03:00	111	59.16	07/03/2020 02:02	12.61	0.057	07/03/2020 02:40	0	07/03/2020 02:00	1010	29.12	29.3	07/03/2020 02:00	28.65	07/03/2020 02:28	81.8	82.8	07/03/2020 02:10	80.7	07/03/2020 02:49	31.97	32.16	07/03/2020 02:03	31.8	07/03/2020 02:54	34.73	34.87	07/03/2020 02:01	34.57	07/03/2020 02:43	35.27	35.44	07/03/2020 02:02	35.16	07/03/2020 02:45	35.59	35.73	07/03/2020 02:01	35.48	07/03/2020 02:38	35.74	35.77	07/03/2020 02:44	35.64	07/03/2020 02:59	35.12	35.23	07/03/2020 02:38	35.05	07/03/2020 02:41	7.908	7.925	07/03/2020 02:02	7.894	07/03/2020 02:53	4.238	4.25	07/03/2020 02:05	4.232	07/03/2020 02:27	4.404	4.409	07/03/2020 02:29	4.396	07/03/2020 02:57	2.494	2.497	07/03/2020 02:09	2.489	07/03/2020 02:08	12.62	12.63	07/03/2020 02:00	12.61	07/03/2020 02:32	28.21	28.22	07/03/2020 02:42	28.19	07/03/2020 02:21	0.000887761	0	0.544	138.1	77.23	136	1.7	07/03/2020 02:23	0	07/03/2020 02:00	0.87	112.5	50.16	133	2.5	07/03/2020 02:28	0	07/03/2020 02:07	-0.014	0
07/03/2020 04:00	112	58.7	07/03/2020 03:37	12.57	0.057	07/03/2020 03:45	0	07/03/2020 03:00	1010	28.6	28.75	07/03/2020 03:27	28.47	07/03/2020 03:06	81.5	82.5	07/03/2020 03:24	80.2	07/03/2020 03:46	31.68	31.85	07/03/2020 03:00	31.63	07/03/2020 03:22	34.5	34.61	07/03/2020 03:01	34.35	07/03/2020 03:49	35.09	35.21	07/03/2020 03:09	34.95	07/03/2020 03:45	35.5	35.58	07/03/2020 03:27	35.34	07/03/2020 03:58	35.68	35.77	07/03/2020 03:05	35.56	07/03/2020 03:59	35.11	35.2	07/03/2020 03:56	35.05	07/03/2020 03:07	7.892	7.909	07/03/2020 03:06	7.878	07/03/2020 03:55	4.226	4.232	07/03/2020 03:00	4.218	07/03/2020 03:57	4.396	4.403	07/03/2020 03:00	4.388	07/03/2020 03:58	2.491	2.495	07/03/2020 03:02	2.486	07/03/2020 03:38	12.61	12.63	07/03/2020 03:08	12.61	07/03/2020 03:36	28.2	28.22	07/03/2020 03:04	28.19	07/03/2020 03:39	0.00083119	0	0.676	154.1	55.37	177	2	07/03/2020 03:23	0	07/03/2020 03:03	0.939	125.3	51.92	104	3.3	07/03/2020 03:26	0	07/03/2020 03:03	-0.012	0
07/03/2020 05:00	113	58.89	07/03/2020 04:00	12.57	0.056	07/03/2020 04:12	0	07/03/2020 04:00	1011	28.48	28.6	07/03/2020 04:02	28.4	07/03/2020 04:59	81.5	82.4	07/03/2020 04:49	80.8	07/03/2020 04:08	31.5	31.69	07/03/2020 04:06	31.26	07/03/2020 04:58	34.25	34.4	07/03/2020 04:01	34.16	07/03/2020 04:31	34.89	35.08	07/03/2020 04:11	34.75	07/03/2020 04:54	35.34	35.44	07/03/2020 04:01	35.28	07/03/2020 04:18	35.57	35.67	07/03/2020 04:07	35.54	07/03/2020 04:05	35.13	35.2	07/03/2020 04:26	35.07	07/03/2020 04:06	7.874	7.886	07/03/2020 04:13	7.859	07/03/2020 04:45	4.216	4.223	07/03/2020 04:06	4.205	07/03/2020 04:58	4.391	4.399	07/03/2020 04:30	4.385	07/03/2020 04:22	2.489	2.494	07/03/2020 04:02	2.483	07/03/2020 04:59	12.61	12.62	07/03/2020 04:03	12.6	07/03/2020 04:09	28.19	28.21	07/03/2020 04:02	28.17	07/03/2020 04:54	0.000938948	0	0.536	135.4	42.57	91	1.3	07/03/2020 04:02	0	07/03/2020 04:03	0.812	120.4	42.86	96	2.5	07/03/2020 04:03	0	07/03/2020 04:22	-0.015	0
07/03/2020 06:00	114	57.27	07/03/2020 06:00	12.56	1.48	07/03/2020 05:00	0	07/03/2020 05:00	1011	28.89	29.61	07/03/2020 05:58	28.47	07/03/2020 05:07	81.7	83.2	07/03/2020 05:34	79.71	07/03/2020 06:00	31.28	31.41	07/03/2020 05:59	31.24	07/03/2020 05:10	34.04	34.2	07/03/2020 05:00	33.86	07/03/2020 05:59	34.75	34.88	07/03/2020 05:00	34.59	07/03/2020 05:57	35.27	35.43	07/03/2020 05:09	35.07	07/03/2020 05:51	35.54	35.56	07/03/2020 05:04	35.51	07/03/2020 05:37	35.15	35.21	07/03/2020 05:36	35.07	07/03/2020 05:56	7.868	7.882	07/03/2020 05:53	7.855	07/03/2020 05:02	4.207	4.214	07/03/2020 05:00	4.2	07/03/2020 05:46	4.385	4.39	07/03/2020 05:00	4.379	07/03/2020 05:24	2.486	2.491	07/03/2020 05:02	2.48	07/03/2020 05:31	12.61	12.61	07/03/2020 05:04	12.6	07/03/2020 05:45	28.18	28.21	07/03/2020 05:24	28.16	07/03/2020 05:44	0.7986942	0	0.458	139.8	39.55	150	1.8	07/03/2020 05:57	0	07/03/2020 05:01	0.822	130.3	31.46	109	2.5	07/03/2020 05:40	0	07/03/2020 05:15	0.075	0
07/03/2020 07:00	115	53.79	07/03/2020 07:00	12.79	14.01	07/03/2020 06:01	0.145	07/03/2020 06:04	1012	29.93	30.39	07/03/2020 06:58	29.57	07/03/2020 06:04	78.91	80.3	07/03/2020 06:41	76.39	07/03/2020 07:00	31.65	32.06	07/03/2020 07:00	31.29	07/03/2020 06:00	33.81	33.96	07/03/2020 06:03	33.76	07/03/2020 06:36	34.56	34.65	07/03/2020 06:03	34.37	07/03/2020 06:52	35.11	35.2	07/03/2020 06:28	35.05	07/03/2020 06:58	35.49	35.54	07/03/2020 06:00	35.35	07/03/2020 06:53	35.14	35.22	07/03/2020 06:46	35.05	07/03/2020 06:08	7.899	7.933	07/03/2020 06:56	7.87	07/03/2020 06:01	4.202	4.209	07/03/2020 06:03	4.196	07/03/2020 06:53	4.38	4.39	07/03/2020 06:03	4.37	07/03/2020 06:51	2.483	2.488	07/03/2020 06:00	2.478	07/03/2020 06:37	12.59	12.61	07/03/2020 06:01	12.58	07/03/2020 06:47	28.16	28.18	07/03/2020 06:01	28.13	07/03/2020 06:55	2.844093	0	0.805	150.5	41.09	167	2.4	07/03/2020 06:45	0	07/03/2020 06:05	1.188	128.7	33.25	127	3	07/03/2020 06:24	0	07/03/2020 06:05	0.583	0.163
07/03/2020 08:00	116	51.73	07/03/2020 07:58	13.13	15.14	07/03/2020 07:05	0.377	07/03/2020 07:01	1013	30.27	30.77	07/03/2020 07:45	29.91	07/03/2020 07:41	76.26	77.49	07/03/2020 07:34	74.92	07/03/2020 07:16	32.44	32.88	07/03/2020 07:55	32.03	07/03/2020 07:02	33.78	33.8	07/03/2020 07:51	33.74	07/03/2020 07:16	34.41	34.53	07/03/2020 07:00	34.34	07/03/2020 07:18	34.99	35.18	07/03/2020 07:01	34.86	07/03/2020 07:58	35.36	35.49	07/03/2020 07:00	35.33	07/03/2020 07:17	35.13	35.22	07/03/2020 07:03	35.05	07/03/2020 07:34	7.967	8.01	07/03/2020 07:53	7.917	07/03/2020 07:00	4.194	4.198	07/03/2020 07:05	4.191	07/03/2020 07:48	4.373	4.383	07/03/2020 07:03	4.366	07/03/2020 07:44	2.481	2.486	07/03/2020 07:13	2.478	07/03/2020 07:01	12.58	12.59	07/03/2020 07:06	12.56	07/03/2020 07:59	28.13	28.16	07/03/2020 07:01	28.1	07/03/2020 07:51	4.337252	0	0.861	149.4	36.59	155	3.2	07/03/2020 07:39	0	07/03/2020 07:03	1.232	133.9	38.11	124	3.2	07/03/2020 07:52	0	07/03/2020 07:10	0.907	0.968
07/03/2020 09:00	117	46.31	07/03/2020 09:00	13.22	15.21	07/03/2020 08:17	0.377	07/03/2020 08:54	1014	30.13	31.03	07/03/2020 09:00	29.39	07/03/2020 08:35	78.07	84.8	07/03/2020 08:40	74.82	07/03/2020 08:19	33.39	34.05	07/03/2020 08:59	32.88	07/03/2020 08:00	33.82	33.99	07/03/2020 09:00	33.74	07/03/2020 08:15	34.33	34.49	07/03/2020 08:01	34.2	07/03/2020 08:56	34.93	35.01	07/03/2020 08:45	34.86	07/03/2020 08:56	35.33	35.37	07/03/2020 08:11	35.33	07/03/2020 08:00	35.11	35.19	07/03/2020 08:41	35	07/03/2020 08:52	8.05	8.12	07/03/2020 09:00	8.01	07/03/2020 08:00	4.197	4.203	07/03/2020 08:38	4.191	07/03/2020 08:58	4.366	4.372	07/03/2020 08:12	4.359	07/03/2020 08:46	2.475	2.482	07/03/2020 08:13	2.469	07/03/2020 08:57	12.55	12.57	07/03/2020 08:02	12.53	07/03/2020 08:58	28.09	28.12	07/03/2020 08:02	28.05	07/03/2020 08:54	9.450623	0	1.247	148.9	32.41	72	4.2	07/03/2020 08:31	0	07/03/2020 08:27	1.602	137.4	39.7	146	6.2	07/03/2020 08:32	0	07/03/2020 08:01	1.981	1.851
07/03/2020 10:00	118	42.74	07/03/2020 09:15	13.17	18.04	07/03/2020 09:28	0.285	07/03/2020 09:11	1014	31.31	31.98	07/03/2020 09:57	30.86	07/03/2020 09:33	75.44	79.19	07/03/2020 09:35	72.15	07/03/2020 09:58	35.05	35.83	07/03/2020 09:59	34.07	07/03/2020 09:03	34.09	34.25	07/03/2020 09:57	33.94	07/03/2020 09:00	34.25	34.35	07/03/2020 09:06	34.17	07/03/2020 09:23	34.86	34.99	07/03/2020 09:12	34.72	07/03/2020 09:46	35.32	35.37	07/03/2020 09:14	35.2	07/03/2020 09:51	35.04	35.18	07/03/2020 09:07	34.9	07/03/2020 09:57	8.21	8.29	07/03/2020 09:59	8.11	07/03/2020 09:00	4.194	4.2	07/03/2020 09:55	4.189	07/03/2020 09:33	4.362	4.37	07/03/2020 09:00	4.353	07/03/2020 09:41	2.47	2.477	07/03/2020 09:08	2.465	07/03/2020 09:48	12.51	12.53	07/03/2020 09:00	12.49	07/03/2020 09:58	28.04	28.08	07/03/2020 09:00	28	07/03/2020 09:58	11.88773	0	1.218	146.6	40.22	154	3.5	07/03/2020 09:36	0	07/03/2020 09:07	1.582	128.8	34.31	157	4.3	07/03/2020 09:41	0	07/03/2020 09:11	2.539	2.618
07/03/2020 11:00	119	42.89	07/03/2020 10:20	13.17	19.03	07/03/2020 10:11	0.257	07/03/2020 10:25	1013	31.69	32.56	07/03/2020 10:17	30.98	07/03/2020 10:59	72.66	75.28	07/03/2020 10:38	69.41	07/03/2020 10:18	37.03	37.86	07/03/2020 10:57	35.83	07/03/2020 10:00	34.55	34.82	07/03/2020 10:50	34.18	07/03/2020 10:01	34.32	34.47	07/03/2020 10:53	34.18	07/03/2020 10:04	34.74	34.86	07/03/2020 10:08	34.67	07/03/2020 10:16	35.21	35.33	07/03/2020 10:05	35.12	07/03/2020 10:34	34.97	35.09	07/03/2020 10:02	34.86	07/03/2020 10:10	8.38	8.45	07/03/2020 10:57	8.29	07/03/2020 10:00	4.2	4.214	07/03/2020 10:47	4.194	07/03/2020 10:05	4.356	4.364	07/03/2020 10:00	4.346	07/03/2020 10:58	2.467	2.474	07/03/2020 10:15	2.462	07/03/2020 10:53	12.47	12.5	07/03/2020 10:01	12.46	07/03/2020 10:53	27.99	28.03	07/03/2020 10:07	27.96	07/03/2020 11:00	12.38726	0	1.23	148.7	42.72	165	2.9	07/03/2020 10:54	0	07/03/2020 10:02	1.573	126.9	40.35	148	4	07/03/2020 10:21	0	07/03/2020 10:16	2.659	3.2
07/03/2020 12:00	120	46.29	07/03/2020 12:00	13.16	19.25	07/03/2020 11:12	0.242	07/03/2020 11:57	1012	31.09	31.9	07/03/2020 12:00	30.63	07/03/2020 11:01	73.78	76.06	07/03/2020 11:21	70.94	07/03/2020 11:59	38.36	39.09	07/03/2020 11:59	37.86	07/03/2020 11:00	35.13	35.44	07/03/2020 11:54	34.77	07/03/2020 11:01	34.45	34.64	07/03/2020 11:56	34.34	07/03/2020 11:02	34.74	34.81	07/03/2020 11:40	34.65	07/03/2020 11:22	35.14	35.28	07/03/2020 11:11	35.12	07/03/2020 11:06	34.95	35.02	07/03/2020 11:24	34.86	07/03/2020 11:26	8.49	8.55	07/03/2020 12:00	8.44	07/03/2020 11:02	4.211	4.221	07/03/2020 11:43	4.2	07/03/2020 11:10	4.355	4.362	07/03/2020 11:49	4.349	07/03/2020 11:07	2.463	2.468	07/03/2020 11:01	2.457	07/03/2020 11:54	12.44	12.46	07/03/2020 11:00	12.42	07/03/2020 11:58	27.94	27.98	07/03/2020 11:04	27.91	07/03/2020 11:56	15.47315	0	1.232	146.2	38.19	101	3.6	07/03/2020 11:54	0	07/03/2020 11:30	1.615	129.8	32.61	108	3.9	07/03/2020 11:54	0	07/03/2020 11:03	3.299	3.536
07/03/2020 13:00	121	45.34	07/03/2020 12:08	13.14	18.55	07/03/2020 12:05	0.234	07/03/2020 12:00	1011	31.67	32.34	07/03/2020 12:03	31.22	07/03/2020 12:58	72.05	75.03	07/03/2020 12:09	68.56	07/03/2020 12:03	40.64	41.74	07/03/2020 12:59	39.17	07/03/2020 12:01	35.69	36.12	07/03/2020 13:00	35.38	07/03/2020 12:01	34.68	34.84	07/03/2020 12:54	34.54	07/03/2020 12:02	34.77	34.9	07/03/2020 12:58	34.67	07/03/2020 12:17	35.12	35.18	07/03/2020 12:32	35.12	07/03/2020 12:00	34.96	35.02	07/03/2020 12:21	34.88	07/03/2020 12:30	8.67	8.76	07/03/2020 12:58	8.56	07/03/2020 12:01	4.222	4.234	07/03/2020 12:46	4.212	07/03/2020 12:20	4.353	4.359	07/03/2020 12:38	4.346	07/03/2020 12:47	2.459	2.463	07/03/2020 12:00	2.452	07/03/2020 12:46	12.4	12.42	07/03/2020 12:00	12.38	07/03/2020 12:57	27.88	27.93	07/03/2020 12:00	27.85	07/03/2020 12:54	16.73632	0	1.362	143.5	39.07	161	3.2	07/03/2020 12:15	0	07/03/2020 12:02	1.801	130.3	38.37	158	5.1	07/03/2020 12:52	0	07/03/2020 12:19	3.583	3.588
07/03/2020 14:00	122	45.95	07/03/2020 13:59	13.15	17.98	07/03/2020 13:56	0.239	07/03/2020 13:59	1010	31.65	32.54	07/03/2020 13:55	31.09	07/03/2020 13:26	71.45	73.48	07/03/2020 13:10	68.88	07/03/2020 13:45	42.26	43.06	07/03/2020 14:00	41.67	07/03/2020 13:02	36.45	36.85	07/03/2020 13:55	36.03	07/03/2020 13:01	34.94	35.2	07/03/2020 13:57	34.75	07/03/2020 13:00	34.9	34.99	07/03/2020 13:05	34.78	07/03/2020 13:04	35.12	35.16	07/03/2020 13:13	35.09	07/03/2020 13:12	34.95	35	07/03/2020 13:43	34.84	07/03/2020 13:06	8.8	8.85	07/03/2020 13:58	8.75	07/03/2020 13:01	4.24	4.25	07/03/2020 13:48	4.223	07/03/2020 13:04	4.357	4.364	07/03/2020 13:49	4.351	07/03/2020 13:56	2.455	2.46	07/03/2020 13:07	2.451	07/03/2020 13:33	12.37	12.38	07/03/2020 13:00	12.35	07/03/2020 13:59	27.83	27.86	07/03/2020 13:00	27.81	07/03/2020 13:58	16.90697	0	1.398	151.6	46.24	174	3.7	07/03/2020 13:35	0	07/03/2020 13:11	1.562	125.8	40.24	126	4.2	07/03/2020 13:03	0	07/03/2020 13:18	3.615	3.363
07/03/2020 15:00	123	45.7	07/03/2020 14:21	13.17	17.63	07/03/2020 14:25	0.23	07/03/2020 14:52	1010	31.89	32.51	07/03/2020 14:12	31.29	07/03/2020 14:49	71.54	73.3	07/03/2020 14:22	69.8	07/03/2020 14:13	43.47	43.8	07/03/2020 14:28	43.06	07/03/2020 14:01	37.16	37.54	07/03/2020 14:58	36.74	07/03/2020 14:02	35.32	35.55	07/03/2020 14:58	35.15	07/03/2020 14:01	34.97	35.16	07/03/2020 14:57	34.86	07/03/2020 14:02	35.13	35.17	07/03/2020 14:59	35.12	07/03/2020 14:00	34.92	35	07/03/2020 14:07	34.83	07/03/2020 14:50	8.86	8.89	07/03/2020 14:25	8.81	07/03/2020 15:00	4.259	4.273	07/03/2020 14:55	4.246	07/03/2020 14:06	4.361	4.368	07/03/2020 14:22	4.351	07/03/2020 14:00	2.456	2.46	07/03/2020 14:27	2.451	07/03/2020 14:03	12.35	12.36	07/03/2020 14:08	12.34	07/03/2020 14:58	27.8	27.83	07/03/2020 14:00	27.78	07/03/2020 14:38	12.66805	0	1.356	146.2	40.15	146	3.8	07/03/2020 14:52	0	07/03/2020 14:29	1.852	133.8	36.93	137	4.8	07/03/2020 14:45	0	07/03/2020 14:04	2.718	2.871
07/03/2020 16:00	124	49.97	07/03/2020 15:07	13.09	13.56	07/03/2020 15:59	0.043	07/03/2020 16:00	1010	31.24	31.78	07/03/2020 15:10	30.7	07/03/2020 15:50	72.74	74.84	07/03/2020 15:51	69.34	07/03/2020 15:01	42.31	43.19	07/03/2020 15:00	41.23	07/03/2020 15:57	37.71	37.81	07/03/2020 15:24	37.49	07/03/2020 15:02	35.69	35.92	07/03/2020 16:00	35.51	07/03/2020 15:01	35.16	35.36	07/03/2020 15:55	35.04	07/03/2020 15:04	35.16	35.3	07/03/2020 15:55	35.12	07/03/2020 15:01	34.92	35.02	07/03/2020 15:53	34.82	07/03/2020 15:51	8.71	8.82	07/03/2020 15:01	8.59	07/03/2020 16:00	4.278	4.289	07/03/2020 15:58	4.264	07/03/2020 15:02	4.371	4.379	07/03/2020 15:51	4.362	07/03/2020 15:01	2.456	2.462	07/03/2020 15:43	2.451	07/03/2020 15:01	12.34	12.35	07/03/2020 15:56	12.33	07/03/2020 15:29	27.79	27.81	07/03/2020 15:01	27.77	07/03/2020 15:12	6.326148	0	1.128	142.5	45.52	171	2.9	07/03/2020 15:04	0	07/03/2020 15:20	1.428	121.2	34.78	146	5.5	07/03/2020 15:02	0	07/03/2020 15:06	1.346	2.168
07/03/2020 17:00	125	52.03	07/03/2020 16:06	12.91	13.04	07/03/2020 16:52	0.001	07/03/2020 16:02	1010	30.41	31.15	07/03/2020 16:00	29.85	07/03/2020 16:57	74.49	76.41	07/03/2020 16:58	72.01	07/03/2020 16:01	40.3	41.26	07/03/2020 16:01	39.28	07/03/2020 16:58	37.78	37.83	07/03/2020 16:40	37.72	07/03/2020 16:57	36.05	36.21	07/03/2020 16:36	35.85	07/03/2020 16:01	35.34	35.52	07/03/2020 16:56	35.27	07/03/2020 16:02	35.29	35.37	07/03/2020 16:56	35.14	07/03/2020 16:02	34.92	34.99	07/03/2020 16:28	34.8	07/03/2020 16:10	8.49	8.59	07/03/2020 16:02	8.38	07/03/2020 16:58	4.287	4.291	07/03/2020 16:12	4.282	07/03/2020 16:44	4.38	4.388	07/03/2020 16:43	4.372	07/03/2020 16:02	2.46	2.465	07/03/2020 16:40	2.455	07/03/2020 16:01	12.34	12.35	07/03/2020 16:09	12.33	07/03/2020 16:03	27.78	27.81	07/03/2020 16:48	27.77	07/03/2020 16:07	3.004388	0	1.144	151.8	30.49	171	2.6	07/03/2020 16:01	0	07/03/2020 16:03	1.508	125.6	35.4	130	4.3	07/03/2020 16:33	0	07/03/2020 16:18	0.622	1.315
07/03/2020 18:00	126	55.79	07/03/2020 17:00	12.76	0.519	07/03/2020 18:00	0	07/03/2020 17:04	1011	29.66	30.24	07/03/2020 17:15	29.32	07/03/2020 17:49	76.31	77.63	07/03/2020 17:57	75.22	07/03/2020 17:02	38.04	39.3	07/03/2020 17:00	36.83	07/03/2020 17:59	37.53	37.79	07/03/2020 17:03	37.36	07/03/2020 17:43	36.25	36.36	07/03/2020 17:47	36.17	07/03/2020 17:05	35.54	35.69	07/03/2020 17:58	35.46	07/03/2020 17:00	35.33	35.39	07/03/2020 17:10	35.3	07/03/2020 17:05	34.94	35.02	07/03/2020 17:14	34.87	07/03/2020 17:12	8.28	8.38	07/03/2020 17:02	8.18	07/03/2020 17:57	4.284	4.294	07/03/2020 17:13	4.273	07/03/2020 17:59	4.387	4.394	07/03/2020 17:47	4.383	07/03/2020 17:00	2.464	2.469	07/03/2020 17:57	2.457	07/03/2020 17:06	12.36	12.38	07/03/2020 17:57	12.35	07/03/2020 17:01	27.8	27.82	07/03/2020 17:34	27.77	07/03/2020 17:02	0.2059031	0	0.89	143.5	36.84	110	2	07/03/2020 17:14	0	07/03/2020 17:23	1.459	131	34.5	141	4.1	07/03/2020 17:11	0	07/03/2020 17:29	0.048	0.435
07/03/2020 19:00	127	60.03	07/03/2020 18:00	12.75	0.069	07/03/2020 18:28	0	07/03/2020 18:00	1011	29.84	30.01	07/03/2020 18:05	29.51	07/03/2020 18:51	77.79	78.9	07/03/2020 18:59	76.51	07/03/2020 18:00	36.04	36.89	07/03/2020 18:02	35.4	07/03/2020 18:57	37.1	37.41	07/03/2020 18:02	36.77	07/03/2020 18:59	36.35	36.43	07/03/2020 18:08	36.24	07/03/2020 18:56	35.7	35.77	07/03/2020 18:19	35.61	07/03/2020 18:02	35.4	35.54	07/03/2020 18:53	35.33	07/03/2020 18:00	34.95	35.02	07/03/2020 18:22	34.86	07/03/2020 18:02	8.1	8.17	07/03/2020 18:00	8.03	07/03/2020 18:59	4.272	4.284	07/03/2020 18:00	4.259	07/03/2020 18:53	4.389	4.396	07/03/2020 18:52	4.383	07/03/2020 18:17	2.466	2.469	07/03/2020 18:43	2.46	07/03/2020 18:07	12.38	12.39	07/03/2020 18:32	12.37	07/03/2020 18:06	27.82	27.84	07/03/2020 18:52	27.8	07/03/2020 18:00	0.001515473	0	0.846	146.5	42.34	218	2.5	07/03/2020 18:11	0	07/03/2020 18:04	1.295	129.6	31.9	111	3.5	07/03/2020 18:48	0	07/03/2020 18:09	-0.007	0.008
07/03/2020 20:00	128	59.82	07/03/2020 19:13	12.73	0.065	07/03/2020 19:44	0	07/03/2020 19:00	1012	29.71	29.95	07/03/2020 19:00	29.33	07/03/2020 19:38	78.62	79.86	07/03/2020 19:27	77.55	07/03/2020 19:52	34.85	35.34	07/03/2020 19:01	34.32	07/03/2020 20:00	36.6	36.85	07/03/2020 19:09	36.36	07/03/2020 19:50	36.22	36.34	07/03/2020 19:02	36.17	07/03/2020 19:49	35.72	35.87	07/03/2020 19:48	35.69	07/03/2020 19:01	35.53	35.58	07/03/2020 19:44	35.46	07/03/2020 19:02	34.96	35.02	07/03/2020 19:01	34.88	07/03/2020 19:41	7.985	8.05	07/03/2020 19:01	7.929	07/03/2020 19:56	4.256	4.268	07/03/2020 19:00	4.243	07/03/2020 19:45	4.392	4.396	07/03/2020 19:03	4.385	07/03/2020 19:01	2.471	2.474	07/03/2020 19:57	2.468	07/03/2020 19:00	12.39	12.41	07/03/2020 19:57	12.38	07/03/2020 19:00	27.84	27.86	07/03/2020 19:20	27.82	07/03/2020 19:01	0.00138862	0	0.982	145.3	34.09	100	2.6	07/03/2020 19:20	0	07/03/2020 19:04	1.556	134	35.96	139	4.7	07/03/2020 19:22	0	07/03/2020 19:04	-0.005	0
07/03/2020 21:00	129	59.71	07/03/2020 20:59	12.69	0.065	07/03/2020 20:13	0	07/03/2020 20:00	1013	29.04	29.15	07/03/2020 20:57	28.99	07/03/2020 20:34	77.62	78.67	07/03/2020 20:08	76.17	07/03/2020 20:30	33.96	34.35	07/03/2020 20:01	33.62	07/03/2020 20:48	36.16	36.45	07/03/2020 20:02	35.92	07/03/2020 20:59	36.07	36.22	07/03/2020 20:06	35.98	07/03/2020 20:30	35.74	35.85	07/03/2020 20:53	35.69	07/03/2020 20:07	35.55	35.62	07/03/2020 20:36	35.54	07/03/2020 20:00	35.01	35.15	07/03/2020 20:27	34.88	07/03/2020 20:00	7.9	7.945	07/03/2020 20:00	7.863	07/03/2020 20:58	4.24	4.25	07/03/2020 20:03	4.228	07/03/2020 20:37	4.389	4.396	07/03/2020 20:13	4.383	07/03/2020 20:20	2.472	2.475	07/03/2020 20:14	2.468	07/03/2020 20:58	12.4	12.41	07/03/2020 20:52	12.39	07/03/2020 20:04	27.86	27.88	07/03/2020 20:22	27.84	07/03/2020 20:00	0.001244805	0	0.842	142.9	39.8	107	2.6	07/03/2020 20:06	0	07/03/2020 20:24	1.273	127.9	39.78	93	4.5	07/03/2020 20:14	0	07/03/2020 20:05	-0.008	0
07/03/2020 22:00	130	59.36	07/03/2020 21:55	12.68	0.074	07/03/2020 21:42	0	07/03/2020 21:00	1013	29.39	29.64	07/03/2020 21:42	28.93	07/03/2020 21:58	77.21	78.18	07/03/2020 21:05	76.1	07/03/2020 21:19	33.35	33.7	07/03/2020 21:00	33.07	07/03/2020 21:56	35.75	36.02	07/03/2020 21:00	35.51	07/03/2020 21:54	35.87	36	07/03/2020 21:03	35.75	07/03/2020 22:00	35.72	35.82	07/03/2020 21:00	35.69	07/03/2020 21:03	35.6	35.7	07/03/2020 21:35	35.54	07/03/2020 21:01	35.1	35.21	07/03/2020 21:53	34.98	07/03/2020 21:02	7.844	7.874	07/03/2020 21:04	7.816	07/03/2020 22:00	4.224	4.237	07/03/2020 21:05	4.214	07/03/2020 21:57	4.385	4.392	07/03/2020 21:24	4.379	07/03/2020 21:59	2.472	2.474	07/03/2020 21:00	2.469	07/03/2020 21:06	12.41	12.42	07/03/2020 21:24	12.4	07/03/2020 21:04	27.86	27.88	07/03/2020 21:41	27.85	07/03/2020 21:06	0.00116988	0	0.773	147.8	37.59	100	2.7	07/03/2020 21:19	0	07/03/2020 21:00	1.154	128.8	33.9	84	3.5	07/03/2020 21:42	0	07/03/2020 21:09	-0.009	0
07/03/2020 23:00	131	59.19	07/03/2020 22:27	12.69	0.074	07/03/2020 22:46	0	07/03/2020 22:00	1013	29.3	29.63	07/03/2020 22:15	28.93	07/03/2020 22:11	77.17	78.64	07/03/2020 22:50	74.9	07/03/2020 22:17	32.87	33.08	07/03/2020 22:00	32.63	07/03/2020 22:58	35.4	35.63	07/03/2020 22:01	35.17	07/03/2020 22:58	35.66	35.83	07/03/2020 22:02	35.57	07/03/2020 22:35	35.71	35.75	07/03/2020 22:07	35.69	07/03/2020 22:01	35.65	35.77	07/03/2020 22:35	35.56	07/03/2020 22:07	35.13	35.21	07/03/2020 22:20	35.05	07/03/2020 22:47	7.799	7.82	07/03/2020 22:02	7.777	07/03/2020 22:55	4.21	4.221	07/03/2020 22:06	4.2	07/03/2020 22:41	4.38	4.385	07/03/2020 22:18	4.372	07/03/2020 22:54	2.47	2.472	07/03/2020 22:01	2.466	07/03/2020 22:54	12.41	12.43	07/03/2020 22:07	12.4	07/03/2020 22:12	27.87	27.9	07/03/2020 22:40	27.86	07/03/2020 22:05	0.001126311	0	0.803	142.7	32.94	169	2.4	07/03/2020 22:32	0	07/03/2020 22:05	1.231	124.5	32.41	124	3.4	07/03/2020 22:16	0	07/03/2020 22:09	-0.008	0
08/03/2020 00:00	132	58.84	07/03/2020 23:59	12.68	0.066	07/03/2020 23:24	0	07/03/2020 23:00	1012	29.34	29.49	07/03/2020 23:45	29.14	07/03/2020 23:04	77.02	78.31	07/03/2020 23:55	75.18	07/03/2020 23:31	32.4	32.67	07/03/2020 23:01	32.24	08/03/2020 00:00	35.1	35.24	07/03/2020 23:08	34.97	07/03/2020 23:48	35.49	35.62	07/03/2020 23:06	35.34	07/03/2020 23:57	35.67	35.75	07/03/2020 23:19	35.56	07/03/2020 23:58	35.66	35.72	07/03/2020 23:04	35.54	07/03/2020 23:42	35.13	35.2	07/03/2020 23:25	35.05	07/03/2020 23:12	7.763	7.785	07/03/2020 23:00	7.746	07/03/2020 23:59	4.196	4.205	07/03/2020 23:02	4.185	07/03/2020 23:58	4.372	4.379	07/03/2020 23:31	4.366	07/03/2020 23:32	2.468	2.471	07/03/2020 23:24	2.465	07/03/2020 23:38	12.41	12.43	07/03/2020 23:12	12.4	07/03/2020 23:51	27.88	27.9	07/03/2020 23:32	27.87	07/03/2020 23:01	0.001021316	0	0.728	144.2	36.98	133	1.9	07/03/2020 23:09	0	07/03/2020 23:02	1.116	127.1	34.63	161	2.8	07/03/2020 23:05	0	07/03/2020 23:03	-0.01	0
08/03/2020 01:00	133	58.82	08/03/2020 00:05	12.66	0.063	08/03/2020 00:38	0	08/03/2020 00:00	1011	29.02	29.44	08/03/2020 00:00	28.53	08/03/2020 00:44	76.22	77.79	08/03/2020 00:21	74.72	08/03/2020 00:54	32.08	32.28	08/03/2020 00:01	31.85	08/03/2020 00:59	34.78	35	08/03/2020 00:01	34.57	08/03/2020 00:56	35.28	35.46	08/03/2020 00:11	35.16	08/03/2020 00:38	35.53	35.65	08/03/2020 00:02	35.48	08/03/2020 00:03	35.62	35.74	08/03/2020 00:16	35.54	08/03/2020 00:30	35.13	35.23	08/03/2020 00:33	35.05	08/03/2020 00:03	7.738	7.758	08/03/2020 00:02	7.719	08/03/2020 00:59	4.186	4.194	08/03/2020 00:02	4.18	08/03/2020 00:35	4.367	4.372	08/03/2020 00:21	4.362	08/03/2020 00:54	2.468	2.472	08/03/2020 00:25	2.465	08/03/2020 00:03	12.42	12.43	08/03/2020 00:33	12.41	08/03/2020 00:04	27.89	27.9	08/03/2020 00:22	27.87	08/03/2020 00:32	0.001024778	0	0.603	133.9	38.95	125	1.6	08/03/2020 00:00	0	08/03/2020 00:02	1.183	133.6	33.89	182	3.4	08/03/2020 00:09	0	08/03/2020 00:26	-0.012	0
08/03/2020 02:00	134	59.7	08/03/2020 01:00	12.64	0.066	08/03/2020 01:56	0	08/03/2020 01:00	1011	28.53	29.03	08/03/2020 01:30	28.34	08/03/2020 01:49	76.59	77.72	08/03/2020 01:35	74.5	08/03/2020 01:01	31.61	31.87	08/03/2020 01:00	31.44	08/03/2020 01:42	34.53	34.64	08/03/2020 01:00	34.38	08/03/2020 01:43	35.09	35.2	08/03/2020 01:01	34.95	08/03/2020 01:34	35.46	35.58	08/03/2020 01:06	35.29	08/03/2020 01:57	35.57	35.67	08/03/2020 01:03	35.54	08/03/2020 01:04	35.13	35.23	08/03/2020 01:39	35.05	08/03/2020 01:16	7.709	7.727	08/03/2020 01:01	7.692	08/03/2020 01:40	4.173	4.185	08/03/2020 01:01	4.167	08/03/2020 01:31	4.361	4.366	08/03/2020 01:00	4.355	08/03/2020 01:26	2.465	2.469	08/03/2020 01:49	2.462	08/03/2020 01:07	12.41	12.42	08/03/2020 01:08	12.4	08/03/2020 01:18	27.89	27.91	08/03/2020 01:11	27.88	08/03/2020 01:03	0.000993119	0	0.568	136.3	41.83	104	1.8	08/03/2020 01:35	0	08/03/2020 01:05	0.987	133.7	32.95	110	2.7	08/03/2020 01:17	0	08/03/2020 01:03	-0.014	0
08/03/2020 03:00	135	59.72	08/03/2020 02:54	12.62	0.056	08/03/2020 02:58	0	08/03/2020 02:00	1010	28.44	28.91	08/03/2020 02:45	28.27	08/03/2020 02:33	76.17	77.22	08/03/2020 02:55	75.28	08/03/2020 02:41	31.31	31.48	08/03/2020 02:00	31.06	08/03/2020 02:58	34.25	34.4	08/03/2020 02:00	34.14	08/03/2020 02:58	34.88	35.05	08/03/2020 02:08	34.75	08/03/2020 02:54	35.32	35.39	08/03/2020 02:48	35.28	08/03/2020 02:08	35.54	35.59	08/03/2020 02:05	35.52	08/03/2020 02:46	35.14	35.2	08/03/2020 02:01	35.05	08/03/2020 02:09	7.685	7.696	08/03/2020 02:04	7.661	08/03/2020 02:58	4.162	4.169	08/03/2020 02:02	4.151	08/03/2020 02:59	4.356	4.362	08/03/2020 02:19	4.351	08/03/2020 02:16	2.464	2.469	08/03/2020 02:00	2.458	08/03/2020 02:52	12.41	12.42	08/03/2020 02:01	12.4	08/03/2020 02:11	27.89	27.91	08/03/2020 02:16	27.88	08/03/2020 02:02	0.000931237	0	0.731	133	33.94	77	2.2	08/03/2020 02:58	0	08/03/2020 02:05	1.205	126.4	31.34	143	2.8	08/03/2020 02:09	0	08/03/2020 02:08	-0.011	0
08/03/2020 04:00	136	59.73	08/03/2020 03:01	12.63	0.056	08/03/2020 03:32	0	08/03/2020 03:00	1011	28.7	28.85	08/03/2020 03:05	28.24	08/03/2020 03:57	75.19	77.72	08/03/2020 03:07	73.61	08/03/2020 03:32	30.95	31.15	08/03/2020 03:02	30.77	08/03/2020 03:58	33.99	34.21	08/03/2020 03:00	33.78	08/03/2020 03:51	34.73	34.82	08/03/2020 03:05	34.54	08/03/2020 03:54	35.25	35.41	08/03/2020 03:02	35.11	08/03/2020 03:44	35.53	35.56	08/03/2020 03:00	35.46	08/03/2020 03:51	35.13	35.2	08/03/2020 03:02	35.05	08/03/2020 03:10	7.658	7.681	08/03/2020 03:01	7.638	08/03/2020 03:53	4.152	4.16	08/03/2020 03:06	4.144	08/03/2020 03:49	4.348	4.355	08/03/2020 03:00	4.34	08/03/2020 03:39	2.461	2.465	08/03/2020 03:58	2.457	08/03/2020 03:19	12.4	12.41	08/03/2020 03:00	12.39	08/03/2020 04:00	27.88	27.9	08/03/2020 03:04	27.86	08/03/2020 03:41	0.000875138	0	0.564	137.8	40.05	93	2.1	08/03/2020 03:18	0	08/03/2020 03:03	1.188	133.2	28.42	178	3.2	08/03/2020 03:27	0	08/03/2020 03:26	-0.014	0
08/03/2020 05:00	137	59.65	08/03/2020 05:00	12.6	0.057	08/03/2020 04:18	0	08/03/2020 04:00	1011	28.3	28.72	08/03/2020 04:00	28.01	08/03/2020 04:45	76.47	78.02	08/03/2020 04:43	75.31	08/03/2020 04:01	30.64	30.84	08/03/2020 04:01	30.44	08/03/2020 04:58	33.74	33.83	08/03/2020 04:00	33.58	08/03/2020 04:58	34.53	34.65	08/03/2020 04:12	34.34	08/03/2020 04:52	35.12	35.19	08/03/2020 04:02	35.01	08/03/2020 04:56	35.45	35.54	08/03/2020 04:08	35.33	08/03/2020 04:39	35.14	35.2	08/03/2020 04:22	35.07	08/03/2020 04:01	7.639	7.654	08/03/2020 04:02	7.627	08/03/2020 04:01	4.142	4.151	08/03/2020 04:00	4.135	08/03/2020 04:34	4.343	4.351	08/03/2020 04:00	4.336	08/03/2020 04:41	2.459	2.465	08/03/2020 04:50	2.454	08/03/2020 04:45	12.4	12.41	08/03/2020 04:02	12.38	08/03/2020 04:41	27.87	27.9	08/03/2020 04:10	27.84	08/03/2020 04:51	0.000857936	0	0.455	142.4	54.07	171	1.8	08/03/2020 04:47	0	08/03/2020 04:05	0.848	127.3	40.84	178	2.4	08/03/2020 04:17	0	08/03/2020 04:06	-0.016	0
08/03/2020 06:00	138	58.71	08/03/2020 06:00	12.58	0.615	08/03/2020 05:00	0	08/03/2020 05:00	1011	28.19	28.53	08/03/2020 06:00	28.01	08/03/2020 05:04	76.08	77.01	08/03/2020 05:22	74.9	08/03/2020 05:58	30.48	30.58	08/03/2020 05:10	30.42	08/03/2020 05:02	33.51	33.6	08/03/2020 05:01	33.37	08/03/2020 05:47	34.36	34.45	08/03/2020 05:22	34.13	08/03/2020 05:58	34.96	35.14	08/03/2020 05:04	34.86	08/03/2020 05:42	35.34	35.41	08/03/2020 05:02	35.33	08/03/2020 05:03	35.14	35.21	08/03/2020 05:37	35.05	08/03/2020 05:58	7.637	7.646	08/03/2020 05:00	7.627	08/03/2020 05:15	4.133	4.142	08/03/2020 05:03	4.124	08/03/2020 05:55	4.336	4.344	08/03/2020 05:01	4.327	08/03/2020 05:44	2.458	2.462	08/03/2020 05:04	2.452	08/03/2020 06:00	12.39	12.4	08/03/2020 05:05	12.38	08/03/2020 05:57	27.86	27.88	08/03/2020 05:09	27.84	08/03/2020 05:41	0.395137	0	0.498	139.6	40.32	166	2.1	08/03/2020 05:45	0	08/03/2020 05:01	0.981	128.6	30.94	122	2.8	08/03/2020 05:44	0	08/03/2020 05:05	0.028	0
08/03/2020 07:00	139	55.18	08/03/2020 06:57	12.65	12.72	08/03/2020 06:01	0.027	08/03/2020 06:00	1012	29.27	30.09	08/03/2020 06:58	28.53	08/03/2020 06:04	73.31	74.83	08/03/2020 06:00	71.3	08/03/2020 06:51	30.67	30.93	08/03/2020 06:59	30.43	08/03/2020 06:04	33.35	33.39	08/03/2020 06:00	33.24	08/03/2020 06:57	34.19	34.27	08/03/2020 06:03	34.09	08/03/2020 06:51	34.91	34.99	08/03/2020 06:07	34.75	08/03/2020 06:59	35.33	35.37	08/03/2020 06:44	35.3	08/03/2020 06:54	35.11	35.2	08/03/2020 06:06	35	08/03/2020 06:51	7.647	7.677	08/03/2020 07:00	7.631	08/03/2020 06:05	4.123	4.133	08/03/2020 06:06	4.113	08/03/2020 06:54	4.33	4.338	08/03/2020 06:01	4.323	08/03/2020 06:38	2.453	2.458	08/03/2020 06:07	2.448	08/03/2020 06:44	12.38	12.38	08/03/2020 06:00	12.36	08/03/2020 06:49	27.84	27.87	08/03/2020 06:01	27.83	08/03/2020 06:43	1.90798	0	0.711	151.5	37.82	127	1.7	08/03/2020 06:00	0	08/03/2020 06:03	1.163	131.4	33.89	62	3.1	08/03/2020 06:13	0	08/03/2020 06:10	0.376	0.166
08/03/2020 08:00	140	53.73	08/03/2020 07:36	12.82	12.92	08/03/2020 07:46	0.011	08/03/2020 07:33	1013	30.22	30.6	08/03/2020 07:30	29.71	08/03/2020 07:50	70.57	72.77	08/03/2020 07:08	69.01	08/03/2020 07:31	31.25	31.5	08/03/2020 07:58	30.85	08/03/2020 07:01	33.21	33.32	08/03/2020 07:02	33.16	08/03/2020 07:11	34.02	34.14	08/03/2020 07:02	33.95	08/03/2020 07:13	34.76	34.91	08/03/2020 07:03	34.65	08/03/2020 07:30	35.3	35.35	08/03/2020 07:13	35.2	08/03/2020 07:46	35.04	35.16	08/03/2020 07:09	34.9	08/03/2020 07:59	7.698	7.723	08/03/2020 07:50	7.661	08/03/2020 07:02	4.12	4.126	08/03/2020 07:03	4.113	08/03/2020 07:28	4.324	4.331	08/03/2020 07:01	4.316	08/03/2020 07:48	2.451	2.455	08/03/2020 07:01	2.446	08/03/2020 07:18	12.35	12.37	08/03/2020 07:24	12.34	08/03/2020 07:48	27.83	27.84	08/03/2020 07:03	27.81	08/03/2020 07:43	2.19291	0	0.908	147.9	57.03	25	2.6	08/03/2020 07:36	0	08/03/2020 07:00	1.181	115.9	48.39	99	4.1	08/03/2020 07:13	0	08/03/2020 07:03	0.446	0.978
08/03/2020 09:00	141	41.45	08/03/2020 09:00	12.81	12.9	08/03/2020 08:25	0.006	08/03/2020 08:30	1014	30.67	31.27	08/03/2020 08:38	30.24	08/03/2020 08:13	68.53	71.24	08/03/2020 08:51	66.74	08/03/2020 08:12	31.73	32.52	08/03/2020 09:00	31.44	08/03/2020 08:00	33.2	33.29	08/03/2020 08:35	33.16	08/03/2020 08:01	33.95	34.04	08/03/2020 08:00	33.78	08/03/2020 09:00	34.65	34.78	08/03/2020 08:07	34.5	08/03/2020 08:58	35.15	35.3	08/03/2020 08:09	35.12	08/03/2020 08:10	34.96	35.09	08/03/2020 08:08	34.84	08/03/2020 08:52	7.745	7.82	08/03/2020 09:00	7.711	08/03/2020 08:02	4.116	4.119	08/03/2020 08:00	4.108	08/03/2020 08:50	4.315	4.323	08/03/2020 08:34	4.305	08/03/2020 08:51	2.448	2.452	08/03/2020 08:36	2.443	08/03/2020 08:21	12.34	12.36	08/03/2020 08:05	12.32	08/03/2020 08:58	27.8	27.83	08/03/2020 08:01	27.76	08/03/2020 08:59	7.324414	0	1.055	149.4	56.35	11	3.1	08/03/2020 08:32	0	08/03/2020 08:02	1.362	123.4	40.09	77	4	08/03/2020 08:44	0	08/03/2020 08:01	1.551	1.869
08/03/2020 10:00	142	38.57	08/03/2020 09:44	13.07	15.1	08/03/2020 09:01	0.129	08/03/2020 09:01	1013	31.08	31.35	08/03/2020 09:30	30.63	08/03/2020 09:07	67.39	69.33	08/03/2020 09:08	65.3	08/03/2020 09:46	34.69	36.85	08/03/2020 09:59	32.6	08/03/2020 09:00	33.37	33.6	08/03/2020 09:59	33.16	08/03/2020 09:01	33.83	33.94	08/03/2020 09:27	33.74	08/03/2020 09:53	34.54	34.61	08/03/2020 09:04	34.44	08/03/2020 09:08	35.12	35.18	08/03/2020 09:02	35.07	08/03/2020 09:37	34.93	35	08/03/2020 09:10	34.86	08/03/2020 09:06	7.993	8.19	08/03/2020 10:00	7.816	08/03/2020 09:00	4.11	4.115	08/03/2020 09:01	4.104	08/03/2020 09:17	4.311	4.318	08/03/2020 09:03	4.303	08/03/2020 09:43	2.442	2.448	08/03/2020 09:01	2.436	08/03/2020 09:59	12.29	12.33	08/03/2020 09:00	12.27	08/03/2020 09:52	27.73	27.78	08/03/2020 09:03	27.69	08/03/2020 09:59	19.65032	0	1.303	148.1	39.48	71	3.9	08/03/2020 09:42	0	08/03/2020 09:01	1.637	143.7	33.38	177	4.3	08/03/2020 09:58	0	08/03/2020 09:02	4.185	2.647
08/03/2020 11:00	143	38.94	08/03/2020 10:22	13.13	19.06	08/03/2020 10:12	0.235	08/03/2020 10:28	1013	32	32.75	08/03/2020 10:45	30.96	08/03/2020 10:01	65.42	68.39	08/03/2020 10:04	63.09	08/03/2020 10:40	39.04	41.11	08/03/2020 10:59	36.83	08/03/2020 10:00	34.11	34.64	08/03/2020 10:59	33.58	08/03/2020 10:00	33.86	34.05	08/03/2020 10:47	33.74	08/03/2020 10:05	34.52	34.59	08/03/2020 10:05	34.39	08/03/2020 10:53	35.04	35.14	08/03/2020 10:17	34.91	08/03/2020 10:55	34.93	35	08/03/2020 10:16	34.83	08/03/2020 10:51	8.38	8.56	08/03/2020 11:00	8.19	08/03/2020 10:01	4.122	4.137	08/03/2020 10:58	4.111	08/03/2020 10:04	4.303	4.31	08/03/2020 10:03	4.295	08/03/2020 10:45	2.435	2.442	08/03/2020 10:11	2.429	08/03/2020 10:45	12.25	12.27	08/03/2020 10:02	12.23	08/03/2020 10:55	27.66	27.7	08/03/2020 10:00	27.62	08/03/2020 10:57	23.02068	0	1.293	145.4	45.58	116	3.1	08/03/2020 10:31	0	08/03/2020 10:08	1.629	137.1	37.92	141	4.8	08/03/2020 10:19	0	08/03/2020 10:04	4.963	3.223
08/03/2020 12:00	144	41	08/03/2020 11:00	13.08	17.18	08/03/2020 11:14	0.249	08/03/2020 11:11	1012	31.99	33.3	08/03/2020 11:50	31.23	08/03/2020 11:14	65.04	68.04	08/03/2020 11:58	62.54	08/03/2020 11:03	42.79	44.31	08/03/2020 11:59	41.13	08/03/2020 11:00	35.31	35.98	08/03/2020 11:58	34.65	08/03/2020 11:01	34.1	34.34	08/03/2020 11:58	33.93	08/03/2020 11:13	34.5	34.59	08/03/2020 11:23	34.36	08/03/2020 11:14	34.94	35.04	08/03/2020 11:02	34.91	08/03/2020 11:04	34.89	34.98	08/03/2020 11:10	34.74	08/03/2020 11:53	8.71	8.84	08/03/2020 12:00	8.56	08/03/2020 11:00	4.149	4.171	08/03/2020 11:58	4.131	08/03/2020 11:12	4.302	4.308	08/03/2020 11:25	4.295	08/03/2020 11:14	2.43	2.436	08/03/2020 11:11	2.425	08/03/2020 11:48	12.21	12.24	08/03/2020 11:03	12.19	08/03/2020 11:57	27.61	27.65	08/03/2020 11:05	27.57	08/03/2020 11:45	23.82866	0	1.434	152.2	38.26	149	4.1	08/03/2020 11:30	0	08/03/2020 11:01	1.613	138	37.32	54	4.1	08/03/2020 11:28	0	08/03/2020 11:10	5.116	3.556
08/03/2020 13:00	145	44.66	08/03/2020 12:00	13.16	19.16	08/03/2020 12:25	0.284	08/03/2020 12:54	1011	32.37	32.9	08/03/2020 12:02	31.55	08/03/2020 12:12	65.53	68.16	08/03/2020 12:53	62.57	08/03/2020 12:31	45.54	46.55	08/03/2020 12:59	44.29	08/03/2020 12:01	36.59	37.21	08/03/2020 12:57	35.91	08/03/2020 12:03	34.55	34.84	08/03/2020 12:55	34.23	08/03/2020 12:01	34.53	34.59	08/03/2020 12:11	34.44	08/03/2020 12:38	34.92	34.97	08/03/2020 12:12	34.91	08/03/2020 12:01	34.8	34.94	08/03/2020 12:08	34.69	08/03/2020 12:19	8.92	8.97	08/03/2020 12:48	8.84	08/03/2020 12:00	4.182	4.2	08/03/2020 12:54	4.164	08/03/2020 12:01	4.307	4.316	08/03/2020 12:43	4.299	08/03/2020 12:00	2.428	2.433	08/03/2020 12:21	2.425	08/03/2020 12:05	12.17	12.19	08/03/2020 12:01	12.16	08/03/2020 12:58	27.56	27.59	08/03/2020 12:05	27.53	08/03/2020 12:54	22.98637	0	1.526	154.1	35.86	155	4.2	08/03/2020 12:51	0	08/03/2020 12:02	1.809	139	41.15	120	5	08/03/2020 12:29	0	08/03/2020 12:07	4.946	3.602
08/03/2020 14:00	146	45.52	08/03/2020 13:32	13.12	19.18	08/03/2020 13:52	0.19	08/03/2020 13:30	1011	31.89	32.33	08/03/2020 13:22	31.36	08/03/2020 13:34	65.87	68.43	08/03/2020 13:37	64.07	08/03/2020 13:22	47.03	47.37	08/03/2020 13:54	46.52	08/03/2020 13:04	37.75	38.26	08/03/2020 14:00	37.17	08/03/2020 13:01	35.12	35.43	08/03/2020 13:58	34.75	08/03/2020 13:00	34.7	34.89	08/03/2020 13:56	34.5	08/03/2020 13:01	34.92	34.97	08/03/2020 13:18	34.91	08/03/2020 13:00	34.76	34.85	08/03/2020 13:32	34.66	08/03/2020 13:07	8.99	9	08/03/2020 13:25	8.97	08/03/2020 13:00	4.213	4.228	08/03/2020 13:57	4.196	08/03/2020 13:04	4.318	4.327	08/03/2020 13:43	4.308	08/03/2020 13:02	2.427	2.433	08/03/2020 13:01	2.422	08/03/2020 13:20	12.15	12.16	08/03/2020 13:00	12.14	08/03/2020 13:42	27.52	27.55	08/03/2020 13:01	27.49	08/03/2020 13:58	20.26159	0	1.421	142.3	45.93	172	4.1	08/03/2020 13:29	0	08/03/2020 13:40	1.696	127	41.85	169	4.7	08/03/2020 13:15	0	08/03/2020 13:49	4.346	3.379
08/03/2020 15:00	147	45.78	08/03/2020 14:01	13.12	19.39	08/03/2020 14:08	0.232	08/03/2020 14:29	1010	31.71	32.19	08/03/2020 14:08	31.42	08/03/2020 14:19	66.99	69.62	08/03/2020 14:50	65.2	08/03/2020 14:03	47.25	47.37	08/03/2020 14:00	46.93	08/03/2020 14:56	38.69	39.03	08/03/2020 14:55	38.21	08/03/2020 14:01	35.73	36.07	08/03/2020 15:00	35.43	08/03/2020 14:00	34.97	35.16	08/03/2020 15:00	34.82	08/03/2020 14:04	34.97	35.12	08/03/2020 14:44	34.91	08/03/2020 14:00	34.75	34.81	08/03/2020 14:19	34.67	08/03/2020 14:13	8.94	8.98	08/03/2020 14:00	8.87	08/03/2020 14:59	4.237	4.25	08/03/2020 14:59	4.223	08/03/2020 14:03	4.331	4.34	08/03/2020 14:45	4.321	08/03/2020 14:04	2.427	2.433	08/03/2020 14:30	2.42	08/03/2020 14:05	12.13	12.14	08/03/2020 14:02	12.11	08/03/2020 14:57	27.49	27.51	08/03/2020 14:07	27.46	08/03/2020 14:53	16.13052	0	1.417	146.3	37.26	144	3.2	08/03/2020 14:33	0	08/03/2020 14:11	1.873	133.5	34.88	164	5.8	08/03/2020 14:23	0	08/03/2020 14:11	3.451	2.886
08/03/2020 16:00	148	47.57	08/03/2020 15:00	13.14	19.25	08/03/2020 16:00	0.225	08/03/2020 15:45	1010	32.07	32.57	08/03/2020 15:22	31.64	08/03/2020 15:59	67.61	70.65	08/03/2020 15:59	65.37	08/03/2020 15:21	46.16	46.96	08/03/2020 15:00	45.27	08/03/2020 15:59	39.28	39.45	08/03/2020 15:59	39.02	08/03/2020 15:01	36.32	36.61	08/03/2020 16:00	35.98	08/03/2020 15:00	35.26	35.46	08/03/2020 15:58	35.09	08/03/2020 15:03	35.11	35.18	08/03/2020 15:21	34.99	08/03/2020 15:04	34.76	34.83	08/03/2020 15:48	34.67	08/03/2020 15:55	8.79	8.87	08/03/2020 15:00	8.69	08/03/2020 15:59	4.255	4.262	08/03/2020 15:52	4.246	08/03/2020 15:09	4.344	4.357	08/03/2020 15:53	4.333	08/03/2020 15:06	2.431	2.437	08/03/2020 15:50	2.425	08/03/2020 15:27	12.12	12.13	08/03/2020 15:06	12.11	08/03/2020 15:16	27.47	27.49	08/03/2020 15:34	27.46	08/03/2020 15:52	10.50314	0	1.377	148.3	41.32	96	3.6	08/03/2020 16:00	0	08/03/2020 15:19	1.667	129.9	36.01	118	5	08/03/2020 15:09	0	08/03/2020 15:21	2.257	2.17
08/03/2020 17:00	149	48.22	08/03/2020 16:00	13	13.41	08/03/2020 16:44	0.001	08/03/2020 16:42	1010	31.49	31.92	08/03/2020 16:09	31.06	08/03/2020 16:59	70.25	72.42	08/03/2020 16:43	68.17	08/03/2020 16:19	43.88	45.21	08/03/2020 16:00	42.46	08/03/2020 16:59	39.43	39.46	08/03/2020 16:23	39.39	08/03/2020 16:53	36.8	37.01	08/03/2020 16:50	36.57	08/03/2020 16:01	35.59	35.75	08/03/2020 16:47	35.4	08/03/2020 16:01	35.24	35.37	08/03/2020 16:43	35.12	08/03/2020 16:00	34.78	34.89	08/03/2020 17:00	34.69	08/03/2020 16:41	8.56	8.69	08/03/2020 16:01	8.42	08/03/2020 16:59	4.266	4.271	08/03/2020 16:30	4.259	08/03/2020 16:03	4.357	4.366	08/03/2020 16:46	4.349	08/03/2020 16:03	2.435	2.44	08/03/2020 16:56	2.429	08/03/2020 16:06	12.13	12.14	08/03/2020 16:38	12.12	08/03/2020 16:14	27.48	27.5	08/03/2020 16:59	27.45	08/03/2020 16:24	4.545617	0	1.033	140.4	45.24	167	3.3	08/03/2020 16:13	0	08/03/2020 16:04	1.483	127.3	38.24	121	3.8	08/03/2020 16:15	0	08/03/2020 16:05	0.967	1.312
08/03/2020 18:00	150	51.92	08/03/2020 17:01	12.79	0.593	08/03/2020 18:00	0	08/03/2020 17:19	1011	30.28	31.26	08/03/2020 17:00	29.65	08/03/2020 17:44	72.75	75.01	08/03/2020 17:53	71.03	08/03/2020 17:19	40.89	42.46	08/03/2020 17:00	39.32	08/03/2020 17:59	39.19	39.43	08/03/2020 17:00	38.96	08/03/2020 17:59	37.13	37.23	08/03/2020 17:40	36.97	08/03/2020 17:11	35.86	36.01	08/03/2020 17:54	35.69	08/03/2020 17:00	35.35	35.54	08/03/2020 17:59	35.33	08/03/2020 17:00	34.87	34.99	08/03/2020 17:34	34.73	08/03/2020 17:08	8.28	8.42	08/03/2020 17:01	8.14	08/03/2020 17:58	4.266	4.273	08/03/2020 17:13	4.259	08/03/2020 17:56	4.367	4.375	08/03/2020 17:27	4.362	08/03/2020 17:00	2.443	2.448	08/03/2020 17:59	2.439	08/03/2020 17:01	12.16	12.18	08/03/2020 17:50	12.14	08/03/2020 17:01	27.49	27.51	08/03/2020 17:20	27.47	08/03/2020 17:17	0.4511178	0	0.784	141.5	56.09	170	2.1	08/03/2020 17:25	0	08/03/2020 17:03	1.188	115.7	39.63	117	3.3	08/03/2020 17:19	0	08/03/2020 17:15	0.07	0.432
08/03/2020 19:00	151	58.4	08/03/2020 18:00	12.74	0.061	08/03/2020 18:57	0	08/03/2020 18:00	1012	29.49	29.67	08/03/2020 18:07	29.32	08/03/2020 18:59	74.33	75.35	08/03/2020 18:04	73.01	08/03/2020 19:00	38.08	39.3	08/03/2020 18:00	37.04	08/03/2020 18:57	38.6	38.99	08/03/2020 18:00	38.19	08/03/2020 18:59	37.21	37.23	08/03/2020 18:01	37.17	08/03/2020 18:21	36.12	36.28	08/03/2020 18:58	35.96	08/03/2020 18:01	35.53	35.62	08/03/2020 18:42	35.33	08/03/2020 18:00	34.95	35	08/03/2020 18:13	34.86	08/03/2020 18:03	8.03	8.14	08/03/2020 18:00	7.941	08/03/2020 18:59	4.255	4.266	08/03/2020 18:05	4.243	08/03/2020 18:56	4.376	4.379	08/03/2020 18:22	4.37	08/03/2020 18:01	2.447	2.452	08/03/2020 19:00	2.44	08/03/2020 18:02	12.18	12.19	08/03/2020 18:50	12.16	08/03/2020 18:00	27.52	27.55	08/03/2020 18:58	27.49	08/03/2020 18:05	0.001687614	0	0.764	144.6	40.77	82	2	08/03/2020 18:35	0	08/03/2020 18:01	1.242	120.6	36.38	147	3.8	08/03/2020 18:24	0	08/03/2020 18:05	-0.008	0.008
08/03/2020 20:00	152	59.64	08/03/2020 19:58	12.74	0.059	08/03/2020 19:02	0	08/03/2020 19:00	1012	29.9	30.11	08/03/2020 19:10	29.44	08/03/2020 19:17	74.54	76.1	08/03/2020 19:42	72.51	08/03/2020 19:02	36.21	37.04	08/03/2020 19:00	35.57	08/03/2020 19:59	37.93	38.24	08/03/2020 19:02	37.57	08/03/2020 19:57	37.19	37.23	08/03/2020 19:25	37.01	08/03/2020 19:59	36.29	36.36	08/03/2020 19:31	36.11	08/03/2020 19:13	35.71	35.79	08/03/2020 19:49	35.54	08/03/2020 19:01	34.98	35.14	08/03/2020 19:59	34.86	08/03/2020 19:23	7.873	7.945	08/03/2020 19:01	7.804	08/03/2020 19:58	4.238	4.252	08/03/2020 19:00	4.225	08/03/2020 19:57	4.374	4.379	08/03/2020 19:04	4.37	08/03/2020 19:37	2.45	2.452	08/03/2020 19:01	2.445	08/03/2020 19:07	12.2	12.21	08/03/2020 19:55	12.19	08/03/2020 19:01	27.56	27.58	08/03/2020 19:49	27.53	08/03/2020 19:03	0.001531162	0	0.875	139.7	34.2	293	2.8	08/03/2020 19:55	0	08/03/2020 19:04	1.587	133.8	32.06	112	3.8	08/03/2020 19:50	0	08/03/2020 19:02	-0.006	0
08/03/2020 21:00	153	59.3	08/03/2020 20:57	12.72	0.063	08/03/2020 20:01	0	08/03/2020 20:00	1013	29.8	29.96	08/03/2020 20:15	29.6	08/03/2020 20:51	75.67	76.94	08/03/2020 20:50	74.21	08/03/2020 20:01	35.01	35.58	08/03/2020 20:01	34.53	08/03/2020 20:59	37.32	37.6	08/03/2020 20:03	37	08/03/2020 20:58	37	37.13	08/03/2020 20:06	36.83	08/03/2020 20:55	36.33	36.4	08/03/2020 20:53	36.32	08/03/2020 20:01	35.78	35.91	08/03/2020 20:45	35.75	08/03/2020 20:00	35.12	35.2	08/03/2020 20:56	35.04	08/03/2020 20:07	7.762	7.816	08/03/2020 20:00	7.711	08/03/2020 20:58	4.217	4.23	08/03/2020 20:00	4.205	08/03/2020 20:49	4.374	4.381	08/03/2020 20:02	4.37	08/03/2020 20:33	2.453	2.455	08/03/2020 20:26	2.449	08/03/2020 20:15	12.22	12.23	08/03/2020 20:36	12.21	08/03/2020 20:00	27.57	27.6	08/03/2020 20:58	27.55	08/03/2020 20:03	0.001339596	0	0.814	144.1	35.17	171	2.2	08/03/2020 20:07	0	08/03/2020 20:06	1.44	127.9	28.04	161	3.2	08/03/2020 20:01	0	08/03/2020 20:09	-0.007	0
08/03/2020 22:00	154	58.94	08/03/2020 21:54	12.69	0.068	08/03/2020 21:02	0	08/03/2020 21:00	1013	29.43	29.83	08/03/2020 21:05	28.99	08/03/2020 22:00	75.25	77.24	08/03/2020 21:51	73	08/03/2020 21:30	34.17	34.55	08/03/2020 21:01	33.78	08/03/2020 22:00	36.79	37.02	08/03/2020 21:06	36.53	08/03/2020 22:00	36.76	36.88	08/03/2020 21:01	36.6	08/03/2020 21:58	36.33	36.41	08/03/2020 21:15	36.32	08/03/2020 21:00	35.92	35.98	08/03/2020 21:27	35.83	08/03/2020 21:01	35.15	35.21	08/03/2020 21:40	35.05	08/03/2020 21:10	7.684	7.723	08/03/2020 21:00	7.65	08/03/2020 21:57	4.197	4.212	08/03/2020 21:01	4.185	08/03/2020 21:58	4.37	4.379	08/03/2020 21:00	4.362	08/03/2020 21:43	2.454	2.457	08/03/2020 21:38	2.451	08/03/2020 21:02	12.23	12.24	08/03/2020 21:37	12.22	08/03/2020 21:02	27.6	27.63	08/03/2020 21:53	27.57	08/03/2020 21:03	0.001265311	0	0.869	134.1	33.84	145	3.1	08/03/2020 21:11	0	08/03/2020 21:04	1.623	135.4	27.72	163	4	08/03/2020 21:45	0	08/03/2020 21:05	-0.007	0
08/03/2020 23:00	155	58.96	08/03/2020 22:00	12.67	0.075	08/03/2020 22:10	0	08/03/2020 22:00	1013	28.95	29.11	08/03/2020 22:14	28.86	08/03/2020 22:55	75.42	77.1	08/03/2020 22:55	73.53	08/03/2020 22:17	33.5	33.84	08/03/2020 22:01	33.25	08/03/2020 22:45	36.34	36.62	08/03/2020 22:03	36.12	08/03/2020 22:42	36.5	36.64	08/03/2020 22:00	36.39	08/03/2020 22:38	36.33	36.38	08/03/2020 22:14	36.29	08/03/2020 22:47	35.96	35.98	08/03/2020 22:07	35.93	08/03/2020 22:05	35.19	35.32	08/03/2020 22:55	35.09	08/03/2020 22:00	7.627	7.657	08/03/2020 22:00	7.592	08/03/2020 22:59	4.18	4.189	08/03/2020 22:00	4.164	08/03/2020 22:59	4.365	4.37	08/03/2020 22:03	4.359	08/03/2020 22:57	2.453	2.455	08/03/2020 22:01	2.451	08/03/2020 22:42	12.24	12.24	08/03/2020 22:44	12.23	08/03/2020 22:03	27.62	27.65	08/03/2020 22:56	27.61	08/03/2020 22:01	0.001208222	0	0.751	137.6	31.35	130	2.1	08/03/2020 22:34	0	08/03/2020 22:03	1.397	137.8	28.17	114	3.9	08/03/2020 22:50	0	08/03/2020 22:07	-0.009	0
09/03/2020 00:00	156	58.96	09/03/2020 00:00	12.65	0.082	08/03/2020 23:20	0	08/03/2020 23:00	1012	28.81	28.94	08/03/2020 23:20	28.73	08/03/2020 23:56	76.59	78.17	08/03/2020 23:20	74.76	08/03/2020 23:48	32.97	33.29	08/03/2020 23:00	32.66	08/03/2020 23:57	35.93	36.21	08/03/2020 23:00	35.72	08/03/2020 23:49	36.28	36.43	08/03/2020 23:13	36.16	08/03/2020 23:54	36.22	36.34	08/03/2020 23:03	36.11	08/03/2020 23:42	35.96	36.01	08/03/2020 23:59	35.96	08/03/2020 23:00	35.3	35.42	08/03/2020 23:40	35.12	08/03/2020 23:01	7.581	7.604	08/03/2020 23:02	7.558	08/03/2020 23:48	4.164	4.176	08/03/2020 23:15	4.153	08/03/2020 23:56	4.357	4.362	08/03/2020 23:00	4.351	08/03/2020 23:58	2.454	2.458	08/03/2020 23:21	2.451	08/03/2020 23:05	12.24	12.25	08/03/2020 23:16	12.24	08/03/2020 23:07	27.63	27.65	08/03/2020 23:52	27.61	08/03/2020 23:42	0.001103279	0	0.686	127.2	33.1	125	2.2	08/03/2020 23:48	0	08/03/2020 23:01	1.523	135.2	29.65	129	3.5	08/03/2020 23:11	0	08/03/2020 23:18	-0.011	0
09/03/2020 01:00	157	58.85	09/03/2020 00:59	12.65	0.079	09/03/2020 00:46	0	09/03/2020 00:00	1012	29.24	29.41	09/03/2020 00:35	29.07	09/03/2020 00:32	76.96	78.7	09/03/2020 00:51	76.16	09/03/2020 00:23	32.5	32.7	09/03/2020 00:01	32.26	09/03/2020 00:54	35.57	35.85	09/03/2020 00:07	35.33	09/03/2020 00:51	36.04	36.22	09/03/2020 00:08	35.9	09/03/2020 00:56	36.13	36.19	09/03/2020 00:39	36.11	09/03/2020 00:57	35.96	36.01	09/03/2020 00:07	35.96	09/03/2020 00:00	35.33	35.41	09/03/2020 00:38	35.26	09/03/2020 00:55	7.545	7.569	09/03/2020 00:01	7.528	09/03/2020 00:45	4.148	4.16	09/03/2020 00:01	4.14	09/03/2020 00:57	4.35	4.357	09/03/2020 00:17	4.344	09/03/2020 00:47	2.452	2.455	09/03/2020 00:00	2.448	09/03/2020 00:42	12.24	12.25	09/03/2020 00:02	12.24	09/03/2020 00:25	27.64	27.66	09/03/2020 00:48	27.63	09/03/2020 00:00	0.000987936	0	0.653	115.9	33.48	105	2.3	09/03/2020 00:35	0	09/03/2020 00:00	1.333	137.9	28.76	169	3.4	09/03/2020 00:55	0	09/03/2020 00:09	-0.011	0
09/03/2020 02:00	158	58.33	09/03/2020 01:54	12.61	0.073	09/03/2020 01:46	0	09/03/2020 01:00	1011	29.07	29.37	09/03/2020 01:30	28.6	09/03/2020 01:57	78.02	79.68	09/03/2020 01:25	76.2	09/03/2020 01:46	32.13	32.29	09/03/2020 01:02	31.98	09/03/2020 02:00	35.27	35.44	09/03/2020 01:05	35.06	09/03/2020 02:00	35.78	36	09/03/2020 01:01	35.59	09/03/2020 01:59	36.02	36.17	09/03/2020 01:05	35.9	09/03/2020 01:51	35.96	36	09/03/2020 01:53	35.93	09/03/2020 01:17	35.33	35.41	09/03/2020 01:32	35.26	09/03/2020 01:06	7.517	7.531	09/03/2020 01:00	7.497	09/03/2020 01:50	4.133	4.142	09/03/2020 01:00	4.124	09/03/2020 01:53	4.345	4.353	09/03/2020 01:03	4.338	09/03/2020 01:49	2.45	2.454	09/03/2020 01:34	2.445	09/03/2020 01:25	12.24	12.25	09/03/2020 01:13	12.23	09/03/2020 01:11	27.65	27.66	09/03/2020 01:01	27.63	09/03/2020 01:04	0.000854823	0	0.917	137.7	35.12	171	3.2	09/03/2020 02:00	0	09/03/2020 01:03	1.525	140.2	26.33	137	4.3	09/03/2020 01:55	0	09/03/2020 01:16	-0.007	0
09/03/2020 03:00	159	58.18	09/03/2020 02:59	12.6	0.066	09/03/2020 02:44	0	09/03/2020 02:00	1011	28.62	28.79	09/03/2020 02:05	28.53	09/03/2020 02:22	78.33	79.85	09/03/2020 02:50	76.92	09/03/2020 02:18	31.82	32.06	09/03/2020 02:00	31.63	09/03/2020 02:53	34.95	35.1	09/03/2020 02:02	34.75	09/03/2020 02:53	35.57	35.66	09/03/2020 02:04	35.38	09/03/2020 02:57	35.89	35.98	09/03/2020 02:01	35.72	09/03/2020 02:59	35.96	36	09/03/2020 02:22	35.93	09/03/2020 02:24	35.33	35.41	09/03/2020 02:03	35.26	09/03/2020 02:46	7.5	7.512	09/03/2020 02:00	7.486	09/03/2020 02:35	4.121	4.133	09/03/2020 02:01	4.113	09/03/2020 02:46	4.337	4.346	09/03/2020 02:02	4.329	09/03/2020 02:49	2.448	2.452	09/03/2020 02:04	2.443	09/03/2020 02:41	12.24	12.24	09/03/2020 02:02	12.23	09/03/2020 02:54	27.65	27.67	09/03/2020 02:07	27.63	09/03/2020 02:33	0.000857637	0	1.088	147.6	34.32	178	4	09/03/2020 02:43	0	09/03/2020 02:08	1.353	143.5	32.29	147	4.8	09/03/2020 02:55	0	09/03/2020 02:05	-0.005	0
09/03/2020 04:00	160	57.86	09/03/2020 03:24	12.58	0.056	09/03/2020 03:43	0	09/03/2020 03:00	1011	28.62	28.77	09/03/2020 03:14	28.47	09/03/2020 03:56	78.73	80.3	09/03/2020 03:09	77.05	09/03/2020 03:58	31.62	31.76	09/03/2020 03:27	31.44	09/03/2020 03:54	34.68	34.82	09/03/2020 03:05	34.53	09/03/2020 03:50	35.35	35.52	09/03/2020 03:03	35.16	09/03/2020 03:54	35.72	35.82	09/03/2020 03:02	35.69	09/03/2020 03:10	35.92	35.98	09/03/2020 03:19	35.8	09/03/2020 03:27	35.33	35.4	09/03/2020 03:18	35.26	09/03/2020 03:38	7.483	7.497	09/03/2020 03:02	7.467	09/03/2020 03:54	4.11	4.119	09/03/2020 03:01	4.102	09/03/2020 03:58	4.331	4.336	09/03/2020 03:00	4.323	09/03/2020 03:44	2.447	2.451	09/03/2020 03:01	2.442	09/03/2020 03:56	12.23	12.24	09/03/2020 03:19	12.22	09/03/2020 03:29	27.65	27.67	09/03/2020 03:19	27.63	09/03/2020 03:42	0.000773726	0	1.333	146.6	35.02	179	4.7	09/03/2020 03:36	0	09/03/2020 03:31	1.741	146.9	29.26	188	5.2	09/03/2020 03:37	0	09/03/2020 03:26	-0.001	0
09/03/2020 05:00	161	57.95	09/03/2020 04:35	12.59	0.056	09/03/2020 04:29	0	09/03/2020 04:00	1012	29.03	29.29	09/03/2020 04:22	28.6	09/03/2020 04:14	78.73	81.1	09/03/2020 04:25	76.69	09/03/2020 04:33	31.38	31.53	09/03/2020 04:01	31.24	09/03/2020 04:44	34.45	34.61	09/03/2020 04:00	34.27	09/03/2020 04:57	35.15	35.23	09/03/2020 04:19	34.98	09/03/2020 04:59	35.64	35.77	09/03/2020 04:07	35.48	09/03/2020 04:53	35.81	35.93	09/03/2020 04:22	35.75	09/03/2020 04:14	35.33	35.42	09/03/2020 04:49	35.26	09/03/2020 04:07	7.468	7.482	09/03/2020 04:02	7.452	09/03/2020 04:57	4.098	4.104	09/03/2020 04:01	4.088	09/03/2020 04:58	4.324	4.331	09/03/2020 04:03	4.316	09/03/2020 04:38	2.444	2.448	09/03/2020 04:38	2.44	09/03/2020 04:24	12.23	12.24	09/03/2020 04:04	12.22	09/03/2020 04:29	27.65	27.66	09/03/2020 04:15	27.63	09/03/2020 04:50	0.000692456	0	1.64	156.8	32.15	156	3.9	09/03/2020 04:54	0.3	09/03/2020 04:32	1.847	149	29.19	151	4.2	09/03/2020 04:01	0	09/03/2020 04:07	0.003	0
09/03/2020 06:00	162	57.32	09/03/2020 05:59	12.58	0.697	09/03/2020 05:00	0	09/03/2020 05:00	1012	29.22	29.38	09/03/2020 05:45	29.09	09/03/2020 05:35	78.64	80.4	09/03/2020 05:22	76.36	09/03/2020 05:51	31.22	31.3	09/03/2020 05:00	31.11	09/03/2020 05:57	34.21	34.38	09/03/2020 05:00	34.13	09/03/2020 05:55	34.94	35.08	09/03/2020 05:03	34.75	09/03/2020 06:00	35.51	35.6	09/03/2020 05:38	35.32	09/03/2020 06:00	35.75	35.8	09/03/2020 05:02	35.75	09/03/2020 05:00	35.34	35.41	09/03/2020 05:26	35.26	09/03/2020 05:30	7.452	7.463	09/03/2020 05:00	7.444	09/03/2020 05:22	4.089	4.099	09/03/2020 05:03	4.079	09/03/2020 05:52	4.318	4.327	09/03/2020 05:03	4.31	09/03/2020 05:49	2.441	2.446	09/03/2020 05:01	2.436	09/03/2020 05:37	12.22	12.23	09/03/2020 05:01	12.21	09/03/2020 05:33	27.63	27.65	09/03/2020 05:10	27.62	09/03/2020 05:50	0.3929261	0	1.757	159.8	24.7	174	4.6	09/03/2020 05:05	0.4	09/03/2020 05:29	2.041	148	26.24	137	4.7	09/03/2020 05:34	0.3	09/03/2020 05:02	0.043	0
09/03/2020 07:00	163	54.92	09/03/2020 07:00	12.63	12.7	09/03/2020 06:01	0.013	09/03/2020 06:00	1013	29.11	29.68	09/03/2020 06:35	28.73	09/03/2020 06:05	77.04	78.75	09/03/2020 06:29	75.28	09/03/2020 06:56	31.29	31.49	09/03/2020 06:58	31.18	09/03/2020 06:03	34.01	34.2	09/03/2020 06:02	33.89	09/03/2020 06:57	34.77	34.86	09/03/2020 06:03	34.66	09/03/2020 06:55	35.36	35.49	09/03/2020 06:07	35.28	09/03/2020 06:19	35.74	35.79	09/03/2020 06:10	35.7	09/03/2020 06:42	35.35	35.41	09/03/2020 06:07	35.26	09/03/2020 06:21	7.466	7.49	09/03/2020 06:58	7.448	09/03/2020 06:01	4.08	4.088	09/03/2020 06:06	4.073	09/03/2020 06:47	4.311	4.321	09/03/2020 06:00	4.301	09/03/2020 06:39	2.439	2.443	09/03/2020 06:07	2.436	09/03/2020 06:36	12.21	12.22	09/03/2020 06:03	12.19	09/03/2020 06:41	27.62	27.64	09/03/2020 06:03	27.59	09/03/2020 06:58	2.073179	0	1.248	136.5	36.31	169	3.6	09/03/2020 06:48	0	09/03/2020 06:10	2.138	141.5	24.01	95	5.6	09/03/2020 06:49	0.3	09/03/2020 06:24	0.412	0.168
09/03/2020 08:00	164	54.02	09/03/2020 07:58	12.89	12.99	09/03/2020 07:37	0.08	09/03/2020 07:56	1014	29.6	30.4	09/03/2020 07:59	29.19	09/03/2020 07:34	74.09	76.19	09/03/2020 07:06	71.82	09/03/2020 07:59	31.84	32.08	09/03/2020 07:58	31.52	09/03/2020 07:00	33.83	33.96	09/03/2020 07:02	33.74	09/03/2020 07:38	34.6	34.75	09/03/2020 07:05	34.49	09/03/2020 07:55	35.26	35.39	09/03/2020 07:07	35.09	09/03/2020 07:55	35.65	35.77	09/03/2020 07:12	35.54	09/03/2020 07:46	35.33	35.41	09/03/2020 07:07	35.25	09/03/2020 07:45	7.509	7.528	09/03/2020 07:42	7.478	09/03/2020 07:05	4.077	4.082	09/03/2020 07:10	4.071	09/03/2020 07:06	4.305	4.314	09/03/2020 07:01	4.297	09/03/2020 07:48	2.435	2.44	09/03/2020 07:34	2.429	09/03/2020 07:41	12.19	12.2	09/03/2020 07:01	12.18	09/03/2020 07:28	27.59	27.61	09/03/2020 07:03	27.57	09/03/2020 07:53	2.070647	0	1.33	132.8	31.78	118	3.2	09/03/2020 07:57	0	09/03/2020 07:29	2.156	141.5	23.06	147	5.4	09/03/2020 07:56	0	09/03/2020 07:10	0.417	0.981
09/03/2020 09:00	165	42.27	09/03/2020 09:00	12.83	12.93	09/03/2020 08:05	0.079	09/03/2020 08:04	1014	30.37	31.33	09/03/2020 08:59	29.71	09/03/2020 08:17	71.52	74.32	09/03/2020 08:15	69.21	09/03/2020 08:54	32.28	33.08	09/03/2020 08:58	32.04	09/03/2020 08:09	33.79	33.83	09/03/2020 08:03	33.74	09/03/2020 08:30	34.45	34.62	09/03/2020 08:00	34.34	09/03/2020 08:33	35.12	35.21	09/03/2020 08:06	35.03	09/03/2020 08:57	35.54	35.61	09/03/2020 08:03	35.51	09/03/2020 08:48	35.29	35.41	09/03/2020 08:12	35.11	09/03/2020 09:00	7.55	7.615	09/03/2020 09:00	7.52	09/03/2020 08:00	4.072	4.075	09/03/2020 08:01	4.068	09/03/2020 08:49	4.3	4.308	09/03/2020 08:05	4.293	09/03/2020 08:17	2.433	2.439	09/03/2020 08:02	2.428	09/03/2020 08:42	12.18	12.19	09/03/2020 08:01	12.16	09/03/2020 08:58	27.57	27.6	09/03/2020 08:17	27.53	09/03/2020 08:55	7.502567	0	1.318	138	36.73	177	2.8	09/03/2020 08:29	0	09/03/2020 08:58	2.145	137.8	28.55	140	5.5	09/03/2020 08:24	0.3	09/03/2020 08:45	1.573	1.87
09/03/2020 10:00	166	40.25	09/03/2020 09:52	13.15	15.88	09/03/2020 09:02	0.206	09/03/2020 09:02	1014	31.29	31.79	09/03/2020 09:55	30.74	09/03/2020 09:25	69.03	72.9	09/03/2020 09:08	66.52	09/03/2020 09:19	35.07	36.96	09/03/2020 10:00	33.08	09/03/2020 09:00	33.93	34.2	09/03/2020 09:54	33.76	09/03/2020 09:02	34.38	34.43	09/03/2020 09:03	34.31	09/03/2020 09:46	35	35.16	09/03/2020 09:11	34.86	09/03/2020 09:31	35.51	35.56	09/03/2020 09:03	35.35	09/03/2020 09:53	35.2	35.34	09/03/2020 09:03	35.1	09/03/2020 09:41	7.776	7.945	09/03/2020 09:59	7.615	09/03/2020 09:00	4.067	4.073	09/03/2020 09:12	4.062	09/03/2020 09:32	4.291	4.299	09/03/2020 09:02	4.282	09/03/2020 09:56	2.428	2.434	09/03/2020 09:00	2.423	09/03/2020 09:42	12.13	12.16	09/03/2020 09:00	12.11	09/03/2020 09:48	27.51	27.55	09/03/2020 09:00	27.48	09/03/2020 09:48	17.33415	0	1.458	143.5	39.16	147	4.2	09/03/2020 09:44	0	09/03/2020 09:16	1.999	131.9	33.75	134	5	09/03/2020 09:09	0	09/03/2020 09:07	3.684	2.643
09/03/2020 11:00	167	40.38	09/03/2020 10:35	13.06	14.3	09/03/2020 10:04	0.182	09/03/2020 10:03	1014	31.26	31.88	09/03/2020 10:26	30.24	09/03/2020 10:06	67.33	70.74	09/03/2020 10:07	64.87	09/03/2020 10:30	38.7	40.59	09/03/2020 10:59	37.04	09/03/2020 10:00	34.58	35.02	09/03/2020 10:52	34.16	09/03/2020 10:03	34.38	34.45	09/03/2020 10:01	34.33	09/03/2020 10:08	34.93	35.01	09/03/2020 10:14	34.86	09/03/2020 10:36	35.37	35.54	09/03/2020 10:15	35.33	09/03/2020 10:22	35.14	35.31	09/03/2020 10:01	35.05	09/03/2020 10:23	8.09	8.25	09/03/2020 10:59	7.941	09/03/2020 10:00	4.076	4.086	09/03/2020 10:48	4.064	09/03/2020 10:00	4.285	4.288	09/03/2020 10:04	4.28	09/03/2020 10:06	2.422	2.428	09/03/2020 10:00	2.416	09/03/2020 10:46	12.1	12.12	09/03/2020 10:01	12.08	09/03/2020 10:58	27.46	27.49	09/03/2020 10:00	27.42	09/03/2020 11:00	21.28262	0	1.468	141.9	36.31	73	3.7	09/03/2020 10:56	0	09/03/2020 10:16	2.054	135	35.15	122	5.1	09/03/2020 10:59	0	09/03/2020 10:16	4.522	3.228
09/03/2020 12:00	168	41.8	09/03/2020 11:00	12.97	13.22	09/03/2020 11:09	0.001	09/03/2020 11:11	1013	31.94	32.78	09/03/2020 11:27	31.36	09/03/2020 11:34	65.82	68.04	09/03/2020 11:05	62.83	09/03/2020 11:27	42.48	44.08	09/03/2020 11:58	40.7	09/03/2020 11:00	35.59	36.25	09/03/2020 11:59	34.99	09/03/2020 11:02	34.56	34.82	09/03/2020 11:59	34.34	09/03/2020 11:00	34.92	35.01	09/03/2020 11:54	34.86	09/03/2020 11:07	35.33	35.37	09/03/2020 11:03	35.33	09/03/2020 11:00	35.15	35.2	09/03/2020 11:05	35.07	09/03/2020 11:16	8.41	8.55	09/03/2020 11:59	8.25	09/03/2020 11:00	4.097	4.115	09/03/2020 11:57	4.077	09/03/2020 11:04	4.282	4.288	09/03/2020 11:01	4.273	09/03/2020 11:27	2.416	2.422	09/03/2020 11:07	2.411	09/03/2020 11:53	12.06	12.09	09/03/2020 11:00	12.04	09/03/2020 11:56	27.4	27.44	09/03/2020 11:03	27.37	09/03/2020 11:56	23.86893	0	1.48	133.7	38.13	128	4.2	09/03/2020 11:13	0	09/03/2020 11:07	2.207	131.1	32.73	129	5.3	09/03/2020 11:57	0	09/03/2020 11:05	5.115	3.555
09/03/2020 13:00	169	44.35	09/03/2020 12:00	13.12	19.1	09/03/2020 12:10	0.275	09/03/2020 12:45	1012	32.02	32.71	09/03/2020 12:31	31.42	09/03/2020 12:05	65.78	68.19	09/03/2020 12:05	63.35	09/03/2020 12:46	45.4	46.5	09/03/2020 12:59	44.08	09/03/2020 12:00	36.79	37.41	09/03/2020 12:59	36.17	09/03/2020 12:04	34.94	35.2	09/03/2020 12:51	34.74	09/03/2020 12:02	34.95	35.02	09/03/2020 12:59	34.88	09/03/2020 12:01	35.33	35.37	09/03/2020 12:03	35.3	09/03/2020 12:29	35.16	35.22	09/03/2020 12:06	35.07	09/03/2020 12:48	8.63	8.7	09/03/2020 12:58	8.55	09/03/2020 12:02	4.13	4.146	09/03/2020 12:52	4.111	09/03/2020 12:06	4.287	4.293	09/03/2020 12:42	4.28	09/03/2020 12:01	2.414	2.419	09/03/2020 12:50	2.411	09/03/2020 12:07	12.03	12.04	09/03/2020 12:01	12.01	09/03/2020 12:58	27.35	27.38	09/03/2020 12:00	27.32	09/03/2020 12:54	23.10191	0	1.54	145.1	39.44	83	5	09/03/2020 12:53	0	09/03/2020 12:10	2.075	133.7	34.35	74	5.1	09/03/2020 12:33	0	09/03/2020 12:03	4.947	3.606
09/03/2020 14:00	170	44.65	09/03/2020 13:26	13.14	19.05	09/03/2020 13:21	0.176	09/03/2020 13:40	1011	32.17	32.91	09/03/2020 13:20	31.75	09/03/2020 13:59	65.71	68.21	09/03/2020 13:41	63.21	09/03/2020 13:02	47.05	47.37	09/03/2020 13:48	46.5	09/03/2020 13:00	37.93	38.43	09/03/2020 13:59	37.38	09/03/2020 13:00	35.46	35.79	09/03/2020 13:59	35.16	09/03/2020 13:00	35.1	35.23	09/03/2020 13:52	34.94	09/03/2020 13:02	35.33	35.37	09/03/2020 13:31	35.3	09/03/2020 13:10	35.14	35.2	09/03/2020 13:13	35.04	09/03/2020 13:39	8.72	8.73	09/03/2020 13:38	8.69	09/03/2020 13:00	4.16	4.178	09/03/2020 13:51	4.142	09/03/2020 13:00	4.296	4.308	09/03/2020 13:55	4.288	09/03/2020 13:02	2.413	2.419	09/03/2020 13:05	2.408	09/03/2020 13:34	12	12.01	09/03/2020 13:00	11.98	09/03/2020 13:57	27.31	27.34	09/03/2020 13:03	27.28	09/03/2020 13:57	20.51232	0	1.473	142.6	39.04	194	3.4	09/03/2020 13:24	0	09/03/2020 13:09	2.125	134.6	30.32	161	4.7	09/03/2020 13:34	0	09/03/2020 13:16	4.409	3.375
09/03/2020 15:00	171	45.56	09/03/2020 14:00	13.13	19.51	09/03/2020 14:32	0.223	09/03/2020 14:26	1011	31.56	32.25	09/03/2020 14:24	30.96	09/03/2020 14:59	67.27	69.82	09/03/2020 14:54	64.52	09/03/2020 14:30	47.28	47.43	09/03/2020 14:06	46.94	09/03/2020 14:58	38.85	39.22	09/03/2020 14:56	38.4	09/03/2020 14:01	36.04	36.39	09/03/2020 14:58	35.75	09/03/2020 14:00	35.33	35.58	09/03/2020 14:58	35.09	09/03/2020 14:00	35.33	35.38	09/03/2020 14:58	35.3	09/03/2020 14:01	35.12	35.2	09/03/2020 14:18	35	09/03/2020 14:34	8.68	8.73	09/03/2020 14:00	8.63	09/03/2020 14:54	4.186	4.198	09/03/2020 14:48	4.171	09/03/2020 14:05	4.308	4.316	09/03/2020 14:53	4.299	09/03/2020 14:00	2.413	2.417	09/03/2020 14:01	2.408	09/03/2020 14:18	11.99	11.99	09/03/2020 14:01	11.98	09/03/2020 14:10	27.28	27.31	09/03/2020 14:06	27.26	09/03/2020 14:43	16.19149	0	1.609	151.9	33.71	118	3.6	09/03/2020 14:21	0.3	09/03/2020 14:50	2.406	136.4	28.59	154	5.5	09/03/2020 14:39	0	09/03/2020 14:09	3.439	2.884
09/03/2020 16:00	172	47.72	09/03/2020 15:00	13.16	19.54	09/03/2020 15:18	0.233	09/03/2020 15:59	1011	31.15	31.62	09/03/2020 15:07	30.76	09/03/2020 15:42	68.39	70.48	09/03/2020 15:55	66.01	09/03/2020 15:25	46.19	46.96	09/03/2020 15:00	45.3	09/03/2020 15:59	39.45	39.64	09/03/2020 15:51	39.22	09/03/2020 15:00	36.59	36.83	09/03/2020 16:00	36.33	09/03/2020 15:01	35.6	35.77	09/03/2020 15:53	35.48	09/03/2020 15:01	35.39	35.54	09/03/2020 15:49	35.33	09/03/2020 15:00	35.12	35.2	09/03/2020 15:30	35.03	09/03/2020 15:23	8.54	8.63	09/03/2020 15:00	8.44	09/03/2020 16:00	4.204	4.212	09/03/2020 15:40	4.194	09/03/2020 15:04	4.321	4.331	09/03/2020 15:59	4.31	09/03/2020 15:01	2.416	2.42	09/03/2020 15:27	2.408	09/03/2020 15:00	11.99	11.99	09/03/2020 15:22	11.98	09/03/2020 15:00	27.27	27.29	09/03/2020 15:18	27.26	09/03/2020 15:13	10.8502	0	1.623	153.8	28.05	119	3.6	09/03/2020 15:52	0.4	09/03/2020 15:04	2.232	135.4	28.81	119	5	09/03/2020 15:02	0.3	09/03/2020 15:56	2.29	2.174
09/03/2020 17:00	173	49.35	09/03/2020 16:00	13	13.19	09/03/2020 16:33	0.001	09/03/2020 16:31	1010	30.61	30.92	09/03/2020 16:30	30.22	09/03/2020 16:59	70.2	72.42	09/03/2020 17:00	68.44	09/03/2020 16:04	43.94	45.32	09/03/2020 16:00	42.44	09/03/2020 16:59	39.63	39.64	09/03/2020 16:01	39.51	09/03/2020 16:59	37.07	37.21	09/03/2020 16:39	36.76	09/03/2020 16:01	35.88	36.11	09/03/2020 16:56	35.69	09/03/2020 16:01	35.55	35.67	09/03/2020 16:55	35.49	09/03/2020 16:01	35.14	35.21	09/03/2020 16:13	34.96	09/03/2020 16:05	8.32	8.44	09/03/2020 16:02	8.18	09/03/2020 17:00	4.214	4.221	09/03/2020 16:54	4.209	09/03/2020 16:01	4.332	4.34	09/03/2020 16:56	4.323	09/03/2020 16:09	2.421	2.423	09/03/2020 16:10	2.417	09/03/2020 16:01	11.99	12.01	09/03/2020 17:00	11.98	09/03/2020 16:03	27.27	27.29	09/03/2020 16:15	27.26	09/03/2020 16:07	4.300833	0	1.423	153.9	30.23	158	2.9	09/03/2020 16:25	0	09/03/2020 16:10	1.732	136.1	30.48	115	5.5	09/03/2020 16:12	0	09/03/2020 16:08	0.899	1.314
09/03/2020 18:00	174	52.92	09/03/2020 17:00	12.77	0.685	09/03/2020 18:00	-0.003	09/03/2020 17:13	1011	29.67	30.52	09/03/2020 17:00	28.93	09/03/2020 17:59	72.89	74.93	09/03/2020 17:43	70.19	09/03/2020 17:01	40.71	42.43	09/03/2020 17:00	39.07	09/03/2020 18:00	39.33	39.59	09/03/2020 17:02	39.02	09/03/2020 18:00	37.36	37.42	09/03/2020 17:59	37.19	09/03/2020 17:02	36.18	36.34	09/03/2020 17:53	36.06	09/03/2020 17:00	35.72	35.77	09/03/2020 17:16	35.56	09/03/2020 17:00	35.15	35.22	09/03/2020 17:04	35.09	09/03/2020 17:21	8.03	8.18	09/03/2020 17:00	7.886	09/03/2020 18:00	4.215	4.223	09/03/2020 17:02	4.207	09/03/2020 17:56	4.344	4.351	09/03/2020 17:53	4.338	09/03/2020 17:05	2.425	2.429	09/03/2020 17:35	2.419	09/03/2020 17:01	12.01	12.03	09/03/2020 17:56	11.99	09/03/2020 17:04	27.3	27.33	09/03/2020 17:50	27.27	09/03/2020 17:01	0.3266024	0	1.411	149.4	27.93	162	3.3	09/03/2020 17:01	0	09/03/2020 17:05	2.049	128.6	30.06	2	5.3	09/03/2020 17:34	0	09/03/2020 17:30	0.068	0.429
09/03/2020 19:00	175	58.93	09/03/2020 18:00	12.72	0.062	09/03/2020 19:00	0	09/03/2020 18:00	1012	29	29.52	09/03/2020 18:22	28.76	09/03/2020 18:43	74.72	76.29	09/03/2020 18:29	73	09/03/2020 18:01	37.72	39.07	09/03/2020 18:00	36.63	09/03/2020 18:59	38.72	39.02	09/03/2020 18:00	38.37	09/03/2020 18:58	37.42	37.49	09/03/2020 18:21	37.4	09/03/2020 18:01	36.42	36.57	09/03/2020 18:55	36.32	09/03/2020 18:00	35.82	35.96	09/03/2020 18:48	35.75	09/03/2020 18:00	35.14	35.25	09/03/2020 18:54	35.07	09/03/2020 18:04	7.783	7.89	09/03/2020 18:01	7.696	09/03/2020 18:56	4.201	4.214	09/03/2020 18:00	4.189	09/03/2020 18:50	4.352	4.355	09/03/2020 18:18	4.349	09/03/2020 18:02	2.429	2.433	09/03/2020 18:17	2.425	09/03/2020 18:02	12.04	12.05	09/03/2020 18:36	12.02	09/03/2020 18:00	27.34	27.36	09/03/2020 18:56	27.31	09/03/2020 18:00	0.001630238	0	1.258	140.2	34.51	151	2.9	09/03/2020 18:20	0	09/03/2020 18:24	2.009	130.9	27	128	4.8	09/03/2020 18:13	0	09/03/2020 18:09	0	0.008
09/03/2020 20:00	176	59.88	09/03/2020 19:43	12.7	0.061	09/03/2020 19:46	0	09/03/2020 19:00	1013	28.83	29.36	09/03/2020 19:35	28.53	09/03/2020 19:58	75	76.55	09/03/2020 19:35	74.04	09/03/2020 19:24	35.83	36.63	09/03/2020 19:00	35.17	09/03/2020 19:59	38.01	38.4	09/03/2020 19:00	37.71	09/03/2020 19:59	37.39	37.42	09/03/2020 19:00	37.24	09/03/2020 19:56	36.54	36.58	09/03/2020 19:58	36.5	09/03/2020 19:00	35.97	36.06	09/03/2020 19:57	35.93	09/03/2020 19:01	35.26	35.39	09/03/2020 19:39	35.08	09/03/2020 19:00	7.625	7.696	09/03/2020 19:00	7.562	09/03/2020 19:57	4.182	4.196	09/03/2020 19:03	4.169	09/03/2020 19:53	4.351	4.355	09/03/2020 19:01	4.344	09/03/2020 19:53	2.433	2.437	09/03/2020 19:48	2.429	09/03/2020 19:02	12.05	12.07	09/03/2020 19:57	12.04	09/03/2020 19:01	27.36	27.38	09/03/2020 19:27	27.34	09/03/2020 19:07	0.001431299	0	1.017	134.7	39.16	110	2.8	09/03/2020 19:01	0	09/03/2020 19:25	2.05	133.5	26.26	136	5	09/03/2020 19:46	0	09/03/2020 19:31	-0.005	0
09/03/2020 21:00	177	59.51	09/03/2020 20:57	12.68	0.06	09/03/2020 20:26	0	09/03/2020 20:00	1014	28.87	29.3	09/03/2020 20:15	28.47	09/03/2020 20:59	74.73	75.9	09/03/2020 20:45	73.39	09/03/2020 21:00	34.61	35.17	09/03/2020 20:00	34.07	09/03/2020 20:59	37.38	37.69	09/03/2020 20:00	37.03	09/03/2020 20:59	37.2	37.34	09/03/2020 20:04	37.08	09/03/2020 20:57	36.55	36.62	09/03/2020 20:23	36.53	09/03/2020 20:00	36.11	36.19	09/03/2020 20:31	35.96	09/03/2020 20:00	35.33	35.41	09/03/2020 20:54	35.26	09/03/2020 20:44	7.516	7.569	09/03/2020 20:02	7.471	09/03/2020 20:53	4.16	4.176	09/03/2020 20:01	4.146	09/03/2020 20:55	4.346	4.355	09/03/2020 20:00	4.338	09/03/2020 20:56	2.437	2.44	09/03/2020 20:40	2.434	09/03/2020 20:15	12.06	12.07	09/03/2020 20:18	12.05	09/03/2020 20:06	27.38	27.41	09/03/2020 20:55	27.36	09/03/2020 20:01	0.001274712	0	0.956	137.1	33.42	138	2.6	09/03/2020 20:49	0	09/03/2020 20:07	1.553	134.6	29.6	175	3.8	09/03/2020 20:16	0	09/03/2020 20:36	-0.006	0
09/03/2020 22:00	178	59.33	09/03/2020 21:59	12.71	0.067	09/03/2020 21:03	0	09/03/2020 21:00	1014	28.82	29.16	09/03/2020 21:15	28.4	09/03/2020 21:05	74.43	75.83	09/03/2020 21:39	72.87	09/03/2020 21:01	33.73	34.11	09/03/2020 21:01	33.29	09/03/2020 22:00	36.81	37.1	09/03/2020 21:00	36.53	09/03/2020 21:53	36.94	37.11	09/03/2020 21:01	36.76	09/03/2020 21:54	36.54	36.61	09/03/2020 21:02	36.53	09/03/2020 21:01	36.17	36.19	09/03/2020 21:56	36.12	09/03/2020 21:00	35.37	35.53	09/03/2020 21:54	35.28	09/03/2020 21:31	7.436	7.475	09/03/2020 21:00	7.403	09/03/2020 21:58	4.14	4.153	09/03/2020 21:01	4.126	09/03/2020 21:59	4.342	4.346	09/03/2020 21:03	4.338	09/03/2020 21:19	2.438	2.439	09/03/2020 21:00	2.436	09/03/2020 21:09	12.08	12.09	09/03/2020 21:45	12.07	09/03/2020 21:01	27.4	27.43	09/03/2020 21:33	27.38	09/03/2020 21:30	0.001181202	0	0.73	136.1	34.83	174	1.8	09/03/2020 21:39	0	09/03/2020 21:08	1.523	133.6	28.41	133	3.9	09/03/2020 21:01	0	09/03/2020 21:03	-0.01	0
09/03/2020 23:00	179	59.29	09/03/2020 22:05	12.66	0.075	09/03/2020 22:01	0	09/03/2020 22:00	1014	28.64	28.98	09/03/2020 22:05	28.14	09/03/2020 22:54	74.02	75.64	09/03/2020 22:06	72.5	09/03/2020 22:34	33.02	33.32	09/03/2020 22:01	32.67	09/03/2020 22:58	36.36	36.64	09/03/2020 22:03	36.14	09/03/2020 22:49	36.69	36.8	09/03/2020 22:00	36.54	09/03/2020 22:55	36.53	36.58	09/03/2020 22:08	36.5	09/03/2020 22:52	36.17	36.21	09/03/2020 22:55	36.17	09/03/2020 22:00	35.51	35.6	09/03/2020 22:19	35.41	09/03/2020 22:03	7.376	7.41	09/03/2020 22:00	7.35	09/03/2020 22:49	4.12	4.131	09/03/2020 22:00	4.104	09/03/2020 22:57	4.334	4.34	09/03/2020 22:00	4.329	09/03/2020 22:59	2.435	2.437	09/03/2020 22:01	2.433	09/03/2020 22:36	12.09	12.09	09/03/2020 22:06	12.08	09/03/2020 22:02	27.41	27.43	09/03/2020 22:52	27.39	09/03/2020 22:32	0.001166145	0	0.543	140.8	35.92	161	1.5	09/03/2020 22:19	0	09/03/2020 22:04	1.097	137.8	21.86	166	2.6	09/03/2020 22:32	0	09/03/2020 22:07	-0.014	0
10/03/2020 00:00	180	59.46	09/03/2020 23:58	12.65	0.085	09/03/2020 23:00	0	09/03/2020 23:00	1013	27.94	28.15	09/03/2020 23:00	27.68	09/03/2020 23:34	73.77	75.08	09/03/2020 23:38	72.47	09/03/2020 23:04	32.41	32.7	09/03/2020 23:01	32.06	09/03/2020 23:59	35.94	36.21	09/03/2020 23:02	35.74	09/03/2020 23:51	36.41	36.58	09/03/2020 23:00	36.25	09/03/2020 23:57	36.46	36.55	09/03/2020 23:00	36.32	09/03/2020 23:47	36.17	36.22	09/03/2020 23:12	36.15	09/03/2020 23:46	35.54	35.62	09/03/2020 23:31	35.47	09/03/2020 23:47	7.325	7.35	09/03/2020 23:00	7.302	09/03/2020 23:52	4.103	4.113	09/03/2020 23:01	4.088	09/03/2020 23:57	4.329	4.338	09/03/2020 23:05	4.323	09/03/2020 23:46	2.434	2.439	09/03/2020 23:29	2.431	09/03/2020 23:00	12.09	12.09	09/03/2020 23:07	12.09	09/03/2020 23:04	27.42	27.44	09/03/2020 23:47	27.39	09/03/2020 23:06	0.001171344	0	0.456	141.9	50.13	154	1.5	09/03/2020 23:48	0	09/03/2020 23:00	0.672	156.5	28.23	195	2	09/03/2020 23:23	0	09/03/2020 23:01	-0.017	0
10/03/2020 01:00	181	59.13	10/03/2020 00:45	12.63	0.1	10/03/2020 00:00	0	10/03/2020 00:00	1013	27.82	28.02	10/03/2020 00:25	27.42	10/03/2020 00:59	74.48	77.95	10/03/2020 01:00	72.21	10/03/2020 00:31	31.88	32.11	10/03/2020 00:00	31.65	10/03/2020 00:47	35.54	35.83	10/03/2020 00:00	35.31	10/03/2020 01:00	36.14	36.31	10/03/2020 00:00	35.98	10/03/2020 00:49	36.32	36.4	10/03/2020 00:04	36.24	10/03/2020 00:57	36.17	36.22	10/03/2020 00:50	36.15	10/03/2020 00:02	35.54	35.62	10/03/2020 00:46	35.47	10/03/2020 00:14	7.288	7.309	10/03/2020 00:02	7.272	10/03/2020 00:56	4.087	4.102	10/03/2020 00:05	4.075	10/03/2020 00:58	4.321	4.327	10/03/2020 00:00	4.314	10/03/2020 00:37	2.433	2.437	10/03/2020 00:00	2.428	10/03/2020 00:51	12.09	12.09	10/03/2020 00:01	12.08	10/03/2020 00:32	27.43	27.45	10/03/2020 00:04	27.43	10/03/2020 00:02	0.000988956	0	0.718	191.1	35.05	185	1.8	10/03/2020 00:20	0	10/03/2020 00:02	1.257	204	28.96	266	2.9	10/03/2020 00:20	0.3	10/03/2020 00:09	-0.011	0
10/03/2020 02:00	182	59.34	10/03/2020 01:01	12.64	0.107	10/03/2020 01:02	0	10/03/2020 01:00	1012	27.33	27.67	10/03/2020 01:20	27.04	10/03/2020 01:39	80.3	81.4	10/03/2020 01:53	77.49	10/03/2020 01:01	31.48	31.69	10/03/2020 01:08	31.24	10/03/2020 01:54	35.2	35.44	10/03/2020 01:02	34.96	10/03/2020 01:53	35.89	36.02	10/03/2020 01:18	35.77	10/03/2020 01:36	36.16	36.32	10/03/2020 01:06	36.11	10/03/2020 01:22	36.17	36.19	10/03/2020 01:12	36.15	10/03/2020 01:37	35.53	35.62	10/03/2020 01:17	35.47	10/03/2020 01:01	7.253	7.272	10/03/2020 01:00	7.238	10/03/2020 01:43	4.071	4.082	10/03/2020 01:16	4.062	10/03/2020 01:41	4.313	4.321	10/03/2020 01:01	4.308	10/03/2020 02:00	2.433	2.436	10/03/2020 01:12	2.429	10/03/2020 01:06	12.09	12.09	10/03/2020 01:05	12.08	10/03/2020 01:19	27.44	27.46	10/03/2020 01:01	27.43	10/03/2020 01:02	0.001003105	0	0.662	199.5	32.66	238	2	10/03/2020 01:36	0	10/03/2020 01:08	1.068	227.8	19.83	236	2.8	10/03/2020 01:49	0	10/03/2020 01:25	-0.014	0
10/03/2020 03:00	183	59.92	10/03/2020 02:46	12.62	0.101	10/03/2020 02:43	0	10/03/2020 02:00	1012	27.06	27.28	10/03/2020 02:14	26.65	10/03/2020 02:54	81.2	81.9	10/03/2020 02:50	80.5	10/03/2020 02:19	31.08	31.28	10/03/2020 02:11	30.83	10/03/2020 02:59	34.88	35.05	10/03/2020 02:01	34.62	10/03/2020 02:59	35.63	35.83	10/03/2020 02:00	35.54	10/03/2020 02:49	36.05	36.15	10/03/2020 02:07	35.9	10/03/2020 02:48	36.17	36.22	10/03/2020 02:40	36.14	10/03/2020 02:48	35.53	35.6	10/03/2020 02:37	35.47	10/03/2020 02:02	7.225	7.242	10/03/2020 02:00	7.209	10/03/2020 02:46	4.057	4.066	10/03/2020 02:01	4.048	10/03/2020 02:50	4.306	4.312	10/03/2020 02:01	4.297	10/03/2020 02:49	2.429	2.434	10/03/2020 02:41	2.426	10/03/2020 02:13	12.08	12.09	10/03/2020 02:02	12.07	10/03/2020 02:41	27.45	27.46	10/03/2020 02:01	27.43	10/03/2020 02:17	0.000896054	0	0.668	202.9	36.04	300	2	10/03/2020 02:21	0	10/03/2020 02:02	1.225	234.5	23.62	223	3.2	10/03/2020 02:09	0	10/03/2020 02:16	-0.014	0
10/03/2020 04:00	184	60.12	10/03/2020 03:01	12.59	0.083	10/03/2020 03:31	0	10/03/2020 03:00	1011	25.89	26.4	10/03/2020 03:00	25.53	10/03/2020 04:00	83.1	84.5	10/03/2020 03:54	80.3	10/03/2020 03:03	30.74	30.91	10/03/2020 03:12	30.54	10/03/2020 04:00	34.55	34.74	10/03/2020 03:02	34.38	10/03/2020 03:55	35.42	35.59	10/03/2020 03:00	35.22	10/03/2020 03:59	35.88	35.98	10/03/2020 03:24	35.71	10/03/2020 03:57	36.13	36.17	10/03/2020 03:00	35.98	10/03/2020 03:58	35.53	35.62	10/03/2020 03:55	35.47	10/03/2020 03:02	7.196	7.212	10/03/2020 03:00	7.179	10/03/2020 03:51	4.045	4.057	10/03/2020 03:07	4.037	10/03/2020 03:36	4.298	4.305	10/03/2020 03:12	4.29	10/03/2020 03:55	2.428	2.433	10/03/2020 03:01	2.423	10/03/2020 03:37	12.07	12.08	10/03/2020 03:00	12.07	10/03/2020 03:13	27.44	27.46	10/03/2020 03:20	27.43	10/03/2020 03:55	0.000932953	0	0.207	12.69	33.82	318	0.8	10/03/2020 03:51	0	10/03/2020 03:01	0.643	276	35.33	248	1.7	10/03/2020 03:51	0	10/03/2020 03:01	-0.023	0
10/03/2020 05:00	185	60.93	10/03/2020 05:00	12.57	0.084	10/03/2020 04:35	0	10/03/2020 04:00	1012	25.47	25.65	10/03/2020 04:59	25.39	10/03/2020 04:15	84	85.1	10/03/2020 04:09	82.6	10/03/2020 05:00	30.4	30.61	10/03/2020 04:01	30.21	10/03/2020 04:57	34.26	34.4	10/03/2020 04:01	34.14	10/03/2020 04:34	35.18	35.35	10/03/2020 04:01	34.95	10/03/2020 05:00	35.73	35.84	10/03/2020 04:04	35.69	10/03/2020 04:05	35.99	36.12	10/03/2020 04:01	35.96	10/03/2020 04:07	35.54	35.62	10/03/2020 04:36	35.47	10/03/2020 04:06	7.175	7.198	10/03/2020 04:01	7.157	10/03/2020 04:54	4.031	4.04	10/03/2020 04:21	4.022	10/03/2020 04:52	4.291	4.299	10/03/2020 04:03	4.28	10/03/2020 04:47	2.426	2.431	10/03/2020 04:02	2.42	10/03/2020 04:57	12.07	12.08	10/03/2020 04:02	12.06	10/03/2020 04:01	27.43	27.45	10/03/2020 04:10	27.42	10/03/2020 04:26	0.000839197	0	0.227	312.7	54.63	329	1.4	10/03/2020 04:55	0	10/03/2020 04:00	0.964	274.6	23.69	296	2.1	10/03/2020 04:48	0	10/03/2020 04:03	-0.023	0
10/03/2020 06:00	186	59.93	10/03/2020 05:59	12.58	0.888	10/03/2020 05:00	0	10/03/2020 05:00	1012	26.2	26.46	10/03/2020 05:59	25.97	10/03/2020 05:05	82.4	83.4	10/03/2020 05:04	81.3	10/03/2020 05:59	30.16	30.31	10/03/2020 05:04	30.01	10/03/2020 05:41	33.97	34.2	10/03/2020 05:01	33.78	10/03/2020 05:52	34.94	35.13	10/03/2020 05:01	34.75	10/03/2020 05:58	35.6	35.75	10/03/2020 05:01	35.48	10/03/2020 05:37	35.96	35.98	10/03/2020 05:00	35.88	10/03/2020 05:56	35.54	35.62	10/03/2020 05:54	35.47	10/03/2020 05:41	7.161	7.168	10/03/2020 05:00	7.15	10/03/2020 05:12	4.022	4.031	10/03/2020 05:07	4.015	10/03/2020 05:38	4.285	4.295	10/03/2020 05:04	4.278	10/03/2020 05:33	2.423	2.426	10/03/2020 05:18	2.419	10/03/2020 05:02	12.06	12.07	10/03/2020 05:00	12.05	10/03/2020 05:56	27.42	27.44	10/03/2020 05:16	27.41	10/03/2020 05:44	0.2452588	0	0.355	268.5	56.25	308	1.7	10/03/2020 05:24	0	10/03/2020 05:00	1.483	277.9	22.86	16	2.9	10/03/2020 05:35	0	10/03/2020 05:33	0.007	0
10/03/2020 07:00	187	56.75	10/03/2020 07:00	12.6	12.51	10/03/2020 06:00	0	10/03/2020 06:00	1013	27	27.58	10/03/2020 06:44	26.46	10/03/2020 06:02	78.26	81.1	10/03/2020 06:05	75.02	10/03/2020 07:00	30.14	30.35	10/03/2020 06:53	30.01	10/03/2020 06:03	33.74	33.81	10/03/2020 06:04	33.58	10/03/2020 06:49	34.76	34.86	10/03/2020 06:11	34.56	10/03/2020 06:55	35.45	35.62	10/03/2020 06:04	35.28	10/03/2020 06:44	35.85	35.96	10/03/2020 06:01	35.75	10/03/2020 06:40	35.54	35.62	10/03/2020 06:05	35.47	10/03/2020 06:33	7.163	7.175	10/03/2020 06:53	7.153	10/03/2020 06:00	4.01	4.02	10/03/2020 06:00	4.002	10/03/2020 06:36	4.277	4.284	10/03/2020 06:00	4.267	10/03/2020 06:51	2.421	2.425	10/03/2020 06:45	2.416	10/03/2020 06:57	12.05	12.07	10/03/2020 06:18	12.05	10/03/2020 06:06	27.41	27.43	10/03/2020 06:01	27.38	10/03/2020 06:58	1.02464	0	0.758	252.8	43.95	237	2.1	10/03/2020 06:41	0	10/03/2020 06:09	1.774	271	23.31	258	3.7	10/03/2020 06:44	0	10/03/2020 06:57	0.178	0.171
10/03/2020 08:00	188	53.44	10/03/2020 08:00	12.64	12.71	10/03/2020 07:01	0.006	10/03/2020 07:16	1013	28.38	29.61	10/03/2020 07:58	27.42	10/03/2020 07:01	72.48	75.11	10/03/2020 07:07	69.66	10/03/2020 07:59	30.55	30.85	10/03/2020 07:58	30.27	10/03/2020 07:05	33.57	33.65	10/03/2020 07:01	33.47	10/03/2020 07:52	34.55	34.67	10/03/2020 07:18	34.36	10/03/2020 07:58	35.32	35.41	10/03/2020 07:13	35.24	10/03/2020 07:55	35.75	35.8	10/03/2020 07:04	35.75	10/03/2020 07:02	35.53	35.62	10/03/2020 07:06	35.44	10/03/2020 07:49	7.191	7.216	10/03/2020 07:54	7.168	10/03/2020 07:06	4.001	4.009	10/03/2020 07:02	3.993	10/03/2020 07:47	4.271	4.28	10/03/2020 07:00	4.263	10/03/2020 07:42	2.417	2.422	10/03/2020 07:02	2.411	10/03/2020 07:48	12.04	12.06	10/03/2020 07:01	12.03	10/03/2020 07:58	27.38	27.41	10/03/2020 07:00	27.36	10/03/2020 07:58	1.504887	0	0.8	213.7	44.44	181	2.4	10/03/2020 07:59	0	10/03/2020 07:02	1.3	249	39.06	215	3.3	10/03/2020 07:02	0	10/03/2020 07:01	0.285	0.993
10/03/2020 09:00	189	39.94	10/03/2020 09:00	12.7	13.27	10/03/2020 08:03	0.112	10/03/2020 08:02	1014	29.59	30.3	10/03/2020 08:56	28.99	10/03/2020 08:02	71.51	73.72	10/03/2020 08:25	70.25	10/03/2020 08:00	31.27	32.44	10/03/2020 09:00	30.83	10/03/2020 08:04	33.45	33.58	10/03/2020 08:01	33.37	10/03/2020 08:28	34.39	34.47	10/03/2020 08:12	34.28	10/03/2020 09:00	35.15	35.34	10/03/2020 08:03	35.07	10/03/2020 08:19	35.72	35.79	10/03/2020 08:03	35.59	10/03/2020 08:52	35.42	35.58	10/03/2020 08:16	35.32	10/03/2020 08:31	7.249	7.335	10/03/2020 09:00	7.201	10/03/2020 08:02	3.997	4.002	10/03/2020 08:10	3.989	10/03/2020 08:51	4.263	4.273	10/03/2020 08:06	4.254	10/03/2020 08:51	2.414	2.42	10/03/2020 08:11	2.408	10/03/2020 08:01	12.02	12.04	10/03/2020 08:01	12	10/03/2020 08:53	27.37	27.39	10/03/2020 08:05	27.34	10/03/2020 08:46	7.125784	0	0.986	164.3	33.62	188	2.5	10/03/2020 08:58	0	10/03/2020 08:00	1.108	157.5	33.51	157	3.4	10/03/2020 08:58	0	10/03/2020 08:27	1.488	1.88
10/03/2020 10:00	190	37.3	10/03/2020 09:43	13.17	18.04	10/03/2020 09:02	0.26	10/03/2020 09:44	1014	30.61	31.58	10/03/2020 09:45	29.85	10/03/2020 09:18	70.67	73.69	10/03/2020 09:23	67.98	10/03/2020 09:32	34.59	36.85	10/03/2020 10:00	32.47	10/03/2020 09:00	33.59	33.8	10/03/2020 09:52	33.37	10/03/2020 09:12	34.23	34.39	10/03/2020 09:03	34.15	10/03/2020 09:28	35.03	35.19	10/03/2020 09:09	34.88	10/03/2020 09:46	35.57	35.7	10/03/2020 09:00	35.54	10/03/2020 09:14	35.35	35.46	10/03/2020 09:12	35.26	10/03/2020 09:46	7.506	7.696	10/03/2020 10:00	7.332	10/03/2020 09:00	3.993	4	10/03/2020 09:59	3.987	10/03/2020 09:22	4.257	4.263	10/03/2020 09:04	4.248	10/03/2020 10:00	2.408	2.414	10/03/2020 09:04	2.404	10/03/2020 09:20	11.98	12.01	10/03/2020 09:03	11.96	10/03/2020 09:51	27.31	27.34	10/03/2020 09:00	27.27	10/03/2020 09:59	18.89826	0	1.384	161.7	33.14	155	3.2	10/03/2020 09:21	0	10/03/2020 09:01	1.635	153.6	30.97	184	3.2	10/03/2020 09:23	0	10/03/2020 09:08	3.99	2.649
10/03/2020 11:00	191	37.88	10/03/2020 10:00	13.14	19.13	10/03/2020 10:54	0.285	10/03/2020 10:27	1013	30.84	31.52	10/03/2020 10:53	30.31	10/03/2020 10:33	70.81	73.97	10/03/2020 10:19	67.82	10/03/2020 11:00	39.08	41.11	10/03/2020 11:00	36.88	10/03/2020 10:00	34.31	34.82	10/03/2020 10:55	33.78	10/03/2020 10:00	34.22	34.4	10/03/2020 10:56	34.13	10/03/2020 10:01	34.94	35.01	10/03/2020 10:01	34.88	10/03/2020 10:06	35.53	35.58	10/03/2020 10:06	35.43	10/03/2020 10:36	35.32	35.4	10/03/2020 10:10	35.25	10/03/2020 10:55	7.872	8.04	10/03/2020 10:58	7.7	10/03/2020 10:01	4.008	4.024	10/03/2020 10:59	3.993	10/03/2020 10:18	4.25	4.254	10/03/2020 10:01	4.241	10/03/2020 10:56	2.402	2.408	10/03/2020 10:00	2.398	10/03/2020 10:41	11.94	11.96	10/03/2020 10:05	11.92	10/03/2020 10:55	27.25	27.28	10/03/2020 10:00	27.21	10/03/2020 10:55	22.07806	0	1.547	157.4	33.34	171	3.4	10/03/2020 10:08	0	10/03/2020 10:21	2.002	148.7	33.9	137	4.6	10/03/2020 10:11	0	10/03/2020 10:21	4.654	3.225
10/03/2020 12:00	192	40.86	10/03/2020 11:02	13.14	18.9	10/03/2020 11:08	0.281	10/03/2020 11:53	1013	31.4	31.97	10/03/2020 11:22	30.7	10/03/2020 11:34	69.32	71.92	10/03/2020 11:40	67.41	10/03/2020 11:48	42.7	44.19	10/03/2020 12:00	41.13	10/03/2020 11:00	35.48	36.07	10/03/2020 11:59	34.81	10/03/2020 11:00	34.45	34.65	10/03/2020 11:52	34.25	10/03/2020 11:03	34.94	35.01	10/03/2020 11:02	34.86	10/03/2020 11:03	35.4	35.54	10/03/2020 11:10	35.33	10/03/2020 11:27	35.3	35.41	10/03/2020 11:07	35.17	10/03/2020 11:54	8.18	8.3	10/03/2020 11:59	8.04	10/03/2020 11:00	4.036	4.057	10/03/2020 11:57	4.018	10/03/2020 11:02	4.248	4.254	10/03/2020 11:37	4.241	10/03/2020 11:07	2.396	2.401	10/03/2020 11:00	2.392	10/03/2020 11:52	11.91	11.93	10/03/2020 11:03	11.89	10/03/2020 11:49	27.2	27.22	10/03/2020 11:01	27.16	10/03/2020 11:59	23.02214	0	1.37	147.9	47.09	237	3.6	10/03/2020 11:58	0	10/03/2020 11:02	1.593	133.3	39.91	116	3.8	10/03/2020 11:56	0	10/03/2020 11:08	4.915	3.551
10/03/2020 13:00	193	43.11	10/03/2020 13:00	13.14	19.12	10/03/2020 12:55	0.2	10/03/2020 12:59	1012	31.76	32.46	10/03/2020 12:55	30.9	10/03/2020 12:04	68.04	70.99	10/03/2020 12:09	65.84	10/03/2020 12:52	45.43	46.52	10/03/2020 13:00	44.29	10/03/2020 12:00	36.7	37.3	10/03/2020 12:58	36.05	10/03/2020 12:00	34.85	35.15	10/03/2020 13:00	34.56	10/03/2020 12:01	34.94	35.02	10/03/2020 12:59	34.86	10/03/2020 12:07	35.33	35.38	10/03/2020 12:06	35.33	10/03/2020 12:01	35.19	35.34	10/03/2020 12:02	35.08	10/03/2020 12:51	8.38	8.46	10/03/2020 12:59	8.29	10/03/2020 12:00	4.071	4.093	10/03/2020 12:57	4.046	10/03/2020 12:01	4.255	4.263	10/03/2020 12:36	4.246	10/03/2020 12:15	2.394	2.398	10/03/2020 12:03	2.392	10/03/2020 12:08	11.89	11.9	10/03/2020 12:01	11.87	10/03/2020 12:59	27.17	27.19	10/03/2020 12:01	27.14	10/03/2020 12:53	22.45418	0	1.064	117.6	58.41	10	2.7	10/03/2020 12:00	0	10/03/2020 12:10	1.362	117.9	42.64	27	3.8	10/03/2020 12:36	0	10/03/2020 12:01	4.859	3.601
10/03/2020 14:00	194	41.8	10/03/2020 14:00	13.12	16.36	10/03/2020 13:26	0.239	10/03/2020 13:00	1011	32.62	33.38	10/03/2020 13:48	31.94	10/03/2020 13:00	66.96	68.92	10/03/2020 13:56	64.92	10/03/2020 13:49	47.02	47.36	10/03/2020 13:53	46.5	10/03/2020 13:01	37.83	38.4	10/03/2020 13:59	37.2	10/03/2020 13:00	35.4	35.69	10/03/2020 13:59	35.1	10/03/2020 13:00	35.06	35.2	10/03/2020 13:39	34.91	10/03/2020 13:01	35.33	35.37	10/03/2020 13:05	35.33	10/03/2020 13:00	35.14	35.23	10/03/2020 13:11	35.07	10/03/2020 13:09	8.47	8.49	10/03/2020 13:28	8.44	10/03/2020 13:00	4.104	4.122	10/03/2020 13:56	4.084	10/03/2020 13:00	4.265	4.275	10/03/2020 13:59	4.254	10/03/2020 13:05	2.395	2.401	10/03/2020 13:15	2.39	10/03/2020 13:31	11.86	11.87	10/03/2020 13:00	11.85	10/03/2020 13:41	27.13	27.16	10/03/2020 13:02	27.11	10/03/2020 13:56	19.71117	0	0.954	129.1	65.78	243	3.2	10/03/2020 13:55	0	10/03/2020 13:07	1.337	105.4	45.47	74	3.8	10/03/2020 13:06	0	10/03/2020 13:14	4.32	3.363
10/03/2020 15:00	195	41.41	10/03/2020 14:05	13.14	15.35	10/03/2020 14:52	0.239	10/03/2020 14:45	1011	32.79	33.43	10/03/2020 14:37	32.21	10/03/2020 14:48	66.82	70.01	10/03/2020 14:12	63.55	10/03/2020 14:39	47.11	47.37	10/03/2020 14:06	46.72	10/03/2020 14:59	38.74	39.04	10/03/2020 14:59	38.37	10/03/2020 14:00	35.97	36.28	10/03/2020 15:00	35.62	10/03/2020 14:01	35.29	35.49	10/03/2020 14:59	35.07	10/03/2020 14:04	35.34	35.46	10/03/2020 14:55	35.33	10/03/2020 14:00	35.15	35.22	10/03/2020 14:39	35.07	10/03/2020 14:07	8.43	8.47	10/03/2020 14:01	8.38	10/03/2020 14:59	4.131	4.146	10/03/2020 14:57	4.115	10/03/2020 14:01	4.279	4.288	10/03/2020 14:59	4.267	10/03/2020 14:07	2.396	2.401	10/03/2020 14:39	2.392	10/03/2020 14:24	11.85	11.86	10/03/2020 14:00	11.84	10/03/2020 14:42	27.1	27.12	10/03/2020 14:04	27.09	10/03/2020 14:32	15.09109	0	1.01	124.6	71.63	129	2.6	10/03/2020 14:03	0	10/03/2020 14:10	1.359	100.4	39.4	270	3.9	10/03/2020 14:56	0	10/03/2020 14:03	3.306	2.869
10/03/2020 16:00	196	42.95	10/03/2020 15:00	13.11	13.23	10/03/2020 15:06	0.225	10/03/2020 15:41	1011	31.99	32.75	10/03/2020 15:00	31.09	10/03/2020 15:54	68.55	71.23	10/03/2020 15:17	65.54	10/03/2020 15:33	45.89	46.76	10/03/2020 15:00	44.91	10/03/2020 15:58	39.32	39.43	10/03/2020 15:33	39.02	10/03/2020 15:00	36.53	36.8	10/03/2020 15:51	36.23	10/03/2020 15:01	35.6	35.79	10/03/2020 15:55	35.34	10/03/2020 15:03	35.48	35.58	10/03/2020 15:55	35.33	10/03/2020 15:01	35.15	35.2	10/03/2020 15:15	35.07	10/03/2020 15:18	8.29	8.38	10/03/2020 15:02	8.21	10/03/2020 16:00	4.15	4.16	10/03/2020 15:57	4.14	10/03/2020 15:07	4.292	4.299	10/03/2020 15:28	4.282	10/03/2020 15:01	2.398	2.404	10/03/2020 15:34	2.393	10/03/2020 15:05	11.85	11.86	10/03/2020 15:07	11.84	10/03/2020 15:45	27.09	27.11	10/03/2020 15:03	27.07	10/03/2020 15:42	9.741376	0	0.924	134.2	55.81	126	2.5	10/03/2020 15:35	0	10/03/2020 15:10	1.338	104.6	43.97	146	4.8	10/03/2020 15:39	0	10/03/2020 15:11	2.111	2.162
10/03/2020 17:00	197	46.41	10/03/2020 16:00	12.91	12.79	10/03/2020 16:59	0	10/03/2020 16:59	1011	31.3	32.01	10/03/2020 16:15	30.51	10/03/2020 17:00	68.36	71.39	10/03/2020 16:45	65.51	10/03/2020 16:15	43.75	44.91	10/03/2020 16:00	42.3	10/03/2020 16:59	39.43	39.48	10/03/2020 16:24	39.41	10/03/2020 16:11	37	37.23	10/03/2020 16:54	36.78	10/03/2020 16:04	35.86	36.09	10/03/2020 16:56	35.69	10/03/2020 16:01	35.58	35.74	10/03/2020 16:57	35.54	10/03/2020 16:00	35.15	35.21	10/03/2020 16:44	35.07	10/03/2020 16:04	8.09	8.21	10/03/2020 16:00	7.968	10/03/2020 16:58	4.163	4.167	10/03/2020 16:28	4.155	10/03/2020 16:04	4.304	4.31	10/03/2020 16:40	4.297	10/03/2020 16:01	2.404	2.41	10/03/2020 16:57	2.401	10/03/2020 16:01	11.86	11.87	10/03/2020 16:51	11.84	10/03/2020 16:01	27.1	27.11	10/03/2020 16:36	27.08	10/03/2020 16:07	3.889619	0	0.716	81.3	88.8	45	1.8	10/03/2020 16:29	0	10/03/2020 16:01	1.173	93.9	51.42	43	5.1	10/03/2020 16:28	0	10/03/2020 16:01	0.823	1.309
10/03/2020 18:00	198	50.74	10/03/2020 17:00	12.73	0.494	10/03/2020 18:00	0	10/03/2020 17:08	1011	29.95	30.55	10/03/2020 17:00	29.71	10/03/2020 17:59	72.71	74.47	10/03/2020 17:57	68.9	10/03/2020 17:01	40.69	42.3	10/03/2020 17:01	39.18	10/03/2020 18:00	39.23	39.43	10/03/2020 17:00	39.02	10/03/2020 17:48	37.29	37.42	10/03/2020 17:38	37.17	10/03/2020 17:11	36.16	36.34	10/03/2020 17:59	36.03	10/03/2020 17:01	35.74	35.77	10/03/2020 17:53	35.64	10/03/2020 17:06	35.16	35.28	10/03/2020 17:53	35.05	10/03/2020 17:22	7.819	7.968	10/03/2020 17:00	7.684	10/03/2020 18:00	4.163	4.169	10/03/2020 17:24	4.158	10/03/2020 17:21	4.316	4.323	10/03/2020 17:34	4.308	10/03/2020 17:00	2.409	2.416	10/03/2020 17:49	2.402	10/03/2020 17:01	11.87	11.89	10/03/2020 17:58	11.86	10/03/2020 17:01	27.12	27.14	10/03/2020 17:52	27.1	10/03/2020 17:00	0.2000338	0	0.678	72.41	81.7	281	1.8	10/03/2020 17:08	0	10/03/2020 17:01	0.997	99.4	57.33	248	2.9	10/03/2020 17:20	0	10/03/2020 17:02	0.045	0.425
10/03/2020 19:00	199	57.88	10/03/2020 18:00	12.74	0.053	10/03/2020 18:48	0	10/03/2020 18:00	1012	30	30.29	10/03/2020 18:15	29.58	10/03/2020 18:15	73.85	74.92	10/03/2020 18:29	72.57	10/03/2020 18:45	38.03	39.18	10/03/2020 18:00	37.04	10/03/2020 18:57	38.67	39.02	10/03/2020 18:00	38.4	10/03/2020 18:51	37.41	37.43	10/03/2020 18:50	37.37	10/03/2020 18:04	36.39	36.55	10/03/2020 18:49	36.3	10/03/2020 18:01	35.88	35.98	10/03/2020 18:50	35.75	10/03/2020 18:01	35.28	35.38	10/03/2020 18:54	35.11	10/03/2020 18:03	7.601	7.692	10/03/2020 18:01	7.516	10/03/2020 19:00	4.152	4.162	10/03/2020 18:10	4.142	10/03/2020 18:44	4.322	4.325	10/03/2020 18:30	4.316	10/03/2020 18:07	2.413	2.417	10/03/2020 18:28	2.408	10/03/2020 18:02	11.9	11.91	10/03/2020 18:56	11.89	10/03/2020 18:08	27.14	27.16	10/03/2020 18:47	27.12	10/03/2020 18:06	0.001576371	0	0.718	21.27	88.5	318	3.6	10/03/2020 18:08	0	10/03/2020 18:01	1.205	93.1	53.7	9	4.6	10/03/2020 18:25	0	10/03/2020 18:35	-0.009	0.007
10/03/2020 20:00	200	58.32	10/03/2020 20:00	12.69	0.055	10/03/2020 19:03	0	10/03/2020 19:00	1012	29.63	30.19	10/03/2020 19:12	29.38	10/03/2020 19:55	75.62	76.49	10/03/2020 19:15	73.56	10/03/2020 19:02	36.28	37.04	10/03/2020 19:00	35.63	10/03/2020 19:59	38.04	38.41	10/03/2020 19:01	37.77	10/03/2020 19:49	37.36	37.45	10/03/2020 19:12	37.19	10/03/2020 19:59	36.54	36.61	10/03/2020 19:36	36.5	10/03/2020 19:03	36	36.14	10/03/2020 19:52	35.94	10/03/2020 19:23	35.33	35.41	10/03/2020 19:14	35.28	10/03/2020 19:02	7.46	7.52	10/03/2020 19:01	7.407	10/03/2020 19:58	4.134	4.146	10/03/2020 19:09	4.122	10/03/2020 19:58	4.323	4.329	10/03/2020 19:45	4.318	10/03/2020 19:20	2.416	2.419	10/03/2020 19:44	2.411	10/03/2020 19:00	11.92	11.93	10/03/2020 19:46	11.91	10/03/2020 19:00	27.16	27.19	10/03/2020 19:48	27.14	10/03/2020 19:01	0.001383766	0	0.66	65.31	88.5	351	1.8	10/03/2020 19:36	0	10/03/2020 19:07	1.228	83.3	52.65	74	3.3	10/03/2020 19:49	0	10/03/2020 19:01	-0.01	0
10/03/2020 21:00	201	58.18	10/03/2020 20:59	12.68	0.055	10/03/2020 20:55	0	10/03/2020 20:00	1013	29.35	29.79	10/03/2020 20:50	29.12	10/03/2020 20:42	75.52	76.26	10/03/2020 20:35	74.7	10/03/2020 20:41	35.27	35.69	10/03/2020 20:00	34.8	10/03/2020 20:58	37.48	37.81	10/03/2020 20:01	37.15	10/03/2020 20:59	37.2	37.25	10/03/2020 20:14	37.06	10/03/2020 21:00	36.55	36.66	10/03/2020 20:23	36.53	10/03/2020 20:00	36.16	36.19	10/03/2020 20:50	36.04	10/03/2020 20:00	35.39	35.52	10/03/2020 20:52	35.28	10/03/2020 20:48	7.369	7.414	10/03/2020 20:00	7.335	10/03/2020 20:49	4.116	4.128	10/03/2020 20:07	4.104	10/03/2020 20:47	4.32	4.327	10/03/2020 20:02	4.314	10/03/2020 20:48	2.42	2.422	10/03/2020 20:29	2.417	10/03/2020 20:00	11.93	11.94	10/03/2020 20:44	11.91	10/03/2020 20:05	27.19	27.21	10/03/2020 20:39	27.17	10/03/2020 20:05	0.001253583	0	0.629	337.9	58.3	51	1.7	10/03/2020 20:51	0	10/03/2020 20:01	1.148	83.9	45.98	199	3.8	10/03/2020 20:39	0	10/03/2020 20:26	-0.011	0
10/03/2020 22:00	202	57.82	10/03/2020 22:00	12.67	0.055	10/03/2020 21:10	0	10/03/2020 21:00	1013	29.37	29.79	10/03/2020 21:52	29.06	10/03/2020 21:22	75.13	76.76	10/03/2020 21:50	73.72	10/03/2020 21:27	34.51	34.89	10/03/2020 21:04	34.19	10/03/2020 22:00	37	37.24	10/03/2020 21:06	36.74	10/03/2020 21:57	36.98	37.13	10/03/2020 21:00	36.83	10/03/2020 21:54	36.55	36.61	10/03/2020 21:04	36.53	10/03/2020 21:01	36.17	36.19	10/03/2020 21:34	36.17	10/03/2020 21:00	35.51	35.62	10/03/2020 21:30	35.39	10/03/2020 21:02	7.298	7.335	10/03/2020 21:00	7.264	10/03/2020 21:56	4.099	4.111	10/03/2020 21:00	4.088	10/03/2020 21:45	4.317	4.323	10/03/2020 21:04	4.312	10/03/2020 21:06	2.422	2.423	10/03/2020 21:18	2.419	10/03/2020 21:19	11.94	11.95	10/03/2020 21:41	11.93	10/03/2020 21:11	27.2	27.22	10/03/2020 21:34	27.17	10/03/2020 21:12	0.001147539	0	0.557	357.5	67.73	36	2.4	10/03/2020 21:30	0	10/03/2020 21:00	0.953	78.17	58.29	51	3.7	10/03/2020 21:54	0	10/03/2020 21:07	-0.013	0
10/03/2020 23:00	203	57.8	10/03/2020 22:05	12.67	0.057	10/03/2020 22:37	0	10/03/2020 22:00	1013	29.43	29.63	10/03/2020 22:00	28.96	10/03/2020 22:41	76.01	77.57	10/03/2020 22:52	73.68	10/03/2020 22:01	33.9	34.25	10/03/2020 22:00	33.6	10/03/2020 22:59	36.59	36.81	10/03/2020 22:04	36.32	10/03/2020 22:58	36.75	36.84	10/03/2020 22:17	36.6	10/03/2020 22:48	36.54	36.59	10/03/2020 22:07	36.53	10/03/2020 22:01	36.2	36.3	10/03/2020 22:43	36.17	10/03/2020 22:01	35.54	35.64	10/03/2020 22:18	35.47	10/03/2020 22:16	7.244	7.276	10/03/2020 22:01	7.212	10/03/2020 22:58	4.083	4.093	10/03/2020 22:01	4.073	10/03/2020 22:40	4.312	4.318	10/03/2020 22:01	4.305	10/03/2020 22:33	2.42	2.423	10/03/2020 22:23	2.417	10/03/2020 22:53	11.95	11.96	10/03/2020 22:27	11.94	10/03/2020 22:10	27.22	27.24	10/03/2020 22:50	27.2	10/03/2020 22:07	0.00104692	0	0.533	341.1	49.25	352	2.2	10/03/2020 22:22	0	10/03/2020 22:07	0.981	62.89	46.7	45	3.2	10/03/2020 22:05	0	10/03/2020 22:10	-0.013	0
11/03/2020 00:00	204	57.64	10/03/2020 23:45	12.63	0.058	10/03/2020 23:04	0	10/03/2020 23:00	1012	29.14	29.43	10/03/2020 23:00	28.6	10/03/2020 23:59	76.38	77.52	10/03/2020 23:27	74.95	10/03/2020 23:47	33.36	33.7	10/03/2020 23:02	33.11	11/03/2020 00:00	36.22	36.45	10/03/2020 23:04	35.97	11/03/2020 00:00	36.52	36.64	10/03/2020 23:03	36.37	10/03/2020 23:50	36.53	36.55	10/03/2020 23:09	36.45	10/03/2020 23:59	36.25	36.38	10/03/2020 23:17	36.17	10/03/2020 23:09	35.54	35.64	10/03/2020 23:52	35.47	10/03/2020 23:05	7.201	7.224	10/03/2020 23:00	7.175	10/03/2020 23:56	4.067	4.079	10/03/2020 23:11	4.055	10/03/2020 23:55	4.307	4.312	10/03/2020 23:01	4.301	10/03/2020 23:30	2.418	2.422	10/03/2020 23:25	2.414	10/03/2020 23:48	11.95	11.96	10/03/2020 23:15	11.94	10/03/2020 23:56	27.24	27.26	10/03/2020 23:19	27.22	10/03/2020 23:04	0.000941735	0	0.63	356.6	41.25	292	1.5	10/03/2020 23:09	0	10/03/2020 23:00	1.033	51.81	32.98	79	2.9	10/03/2020 23:52	0	10/03/2020 23:03	-0.012	0
11/03/2020 01:00	205	57.84	11/03/2020 00:00	12.61	0.058	11/03/2020 00:22	0	11/03/2020 00:00	1011	28.4	28.6	11/03/2020 00:02	28.27	11/03/2020 00:43	76.09	77.3	11/03/2020 00:55	74.76	11/03/2020 00:03	32.92	33.14	11/03/2020 00:04	32.64	11/03/2020 00:57	35.89	36.06	11/03/2020 00:04	35.73	11/03/2020 00:59	36.32	36.41	11/03/2020 00:08	36.18	11/03/2020 00:44	36.39	36.55	11/03/2020 00:05	36.32	11/03/2020 00:35	36.24	36.38	11/03/2020 00:15	36.17	11/03/2020 00:01	35.58	35.67	11/03/2020 00:55	35.49	11/03/2020 00:23	7.163	7.187	11/03/2020 00:00	7.142	11/03/2020 00:58	4.052	4.062	11/03/2020 00:01	4.037	11/03/2020 00:59	4.299	4.303	11/03/2020 00:00	4.29	11/03/2020 00:36	2.419	2.422	11/03/2020 00:19	2.414	11/03/2020 00:05	11.96	11.97	11/03/2020 00:31	11.94	11/03/2020 00:30	27.25	27.27	11/03/2020 00:56	27.22	11/03/2020 00:11	0.001023933	0	0.458	344	40.41	98	1.4	11/03/2020 00:33	0	11/03/2020 00:02	0.779	57.18	33.35	229	2.3	11/03/2020 00:44	0	11/03/2020 00:11	-0.016	0
11/03/2020 02:00	206	58.06	11/03/2020 02:00	12.6	0.063	11/03/2020 01:46	0	11/03/2020 01:00	1011	28.45	28.99	11/03/2020 01:25	28.27	11/03/2020 01:36	76.95	77.66	11/03/2020 01:30	75.73	11/03/2020 01:04	32.47	32.67	11/03/2020 01:00	32.26	11/03/2020 01:55	35.56	35.78	11/03/2020 01:01	35.34	11/03/2020 01:59	36.08	36.22	11/03/2020 01:03	35.98	11/03/2020 01:34	36.3	36.36	11/03/2020 01:08	36.16	11/03/2020 01:53	36.21	36.3	11/03/2020 01:22	36.17	11/03/2020 01:02	35.64	35.73	11/03/2020 01:32	35.52	11/03/2020 01:11	7.131	7.146	11/03/2020 01:00	7.113	11/03/2020 01:50	4.041	4.048	11/03/2020 01:04	4.033	11/03/2020 01:41	4.294	4.299	11/03/2020 01:03	4.288	11/03/2020 01:27	2.417	2.419	11/03/2020 01:03	2.414	11/03/2020 01:26	11.96	11.97	11/03/2020 01:06	11.95	11/03/2020 01:00	27.25	27.27	11/03/2020 01:41	27.24	11/03/2020 01:05	0.000875178	0	0.302	323.6	43.21	281	1.6	11/03/2020 01:17	0	11/03/2020 01:00	0.551	74.56	55.2	49	1.6	11/03/2020 01:11	0	11/03/2020 01:00	-0.019	0
11/03/2020 03:00	207	57.91	11/03/2020 02:34	12.6	0.06	11/03/2020 02:05	0	11/03/2020 02:00	1011	28.56	28.84	11/03/2020 02:00	28.21	11/03/2020 02:52	79.07	80.1	11/03/2020 02:35	77.33	11/03/2020 02:01	32.16	32.29	11/03/2020 02:00	32.03	11/03/2020 02:57	35.29	35.44	11/03/2020 02:01	35.14	11/03/2020 03:00	35.86	36	11/03/2020 02:05	35.77	11/03/2020 02:32	36.15	36.27	11/03/2020 02:03	36.11	11/03/2020 02:17	36.18	36.25	11/03/2020 02:04	36.17	11/03/2020 02:02	35.67	35.77	11/03/2020 02:31	35.54	11/03/2020 02:07	7.11	7.12	11/03/2020 02:00	7.095	11/03/2020 02:58	4.027	4.035	11/03/2020 02:07	4.018	11/03/2020 02:58	4.288	4.293	11/03/2020 02:22	4.282	11/03/2020 02:58	2.416	2.42	11/03/2020 02:01	2.413	11/03/2020 02:37	11.96	11.96	11/03/2020 02:02	11.95	11/03/2020 02:21	27.25	27.27	11/03/2020 02:03	27.23	11/03/2020 02:02	0.000811155	0	0.153	321.1	24.66	13	0.9	11/03/2020 02:41	0	11/03/2020 02:01	0.446	50.85	37.32	71	2.2	11/03/2020 02:45	0	11/03/2020 02:05	-0.022	0
11/03/2020 04:00	208	57.58	11/03/2020 03:30	12.58	0.064	11/03/2020 03:12	0	11/03/2020 03:00	1011	28.42	28.71	11/03/2020 03:15	28.04	11/03/2020 03:56	79.58	80.9	11/03/2020 03:59	78.5	11/03/2020 03:16	31.92	32.06	11/03/2020 03:00	31.8	11/03/2020 03:58	35.03	35.21	11/03/2020 03:00	34.82	11/03/2020 03:59	35.65	35.81	11/03/2020 03:00	35.57	11/03/2020 03:28	36.08	36.17	11/03/2020 03:03	35.94	11/03/2020 03:56	36.17	36.19	11/03/2020 03:36	36.17	11/03/2020 03:00	35.68	35.78	11/03/2020 03:29	35.52	11/03/2020 03:30	7.095	7.109	11/03/2020 03:09	7.08	11/03/2020 03:57	4.015	4.024	11/03/2020 03:06	4.007	11/03/2020 03:47	4.282	4.286	11/03/2020 03:00	4.275	11/03/2020 03:58	2.412	2.417	11/03/2020 03:43	2.407	11/03/2020 03:44	11.95	11.96	11/03/2020 03:00	11.94	11/03/2020 03:42	27.25	27.26	11/03/2020 03:12	27.23	11/03/2020 03:01	0.000763234	0	0.319	349.6	37.68	3	1.3	11/03/2020 03:15	0	11/03/2020 03:06	0.571	342.9	52	301	3	11/03/2020 03:15	0	11/03/2020 03:02	-0.019	0
11/03/2020 05:00	209	57.69	11/03/2020 04:42	12.55	0.072	11/03/2020 04:01	0	11/03/2020 04:00	1011	27.65	28.14	11/03/2020 04:20	27.36	11/03/2020 05:00	82.4	85.4	11/03/2020 04:59	79.71	11/03/2020 04:01	31.68	31.85	11/03/2020 04:00	31.63	11/03/2020 04:25	34.78	34.98	11/03/2020 04:02	34.58	11/03/2020 05:00	35.48	35.66	11/03/2020 04:12	35.36	11/03/2020 04:44	35.92	35.99	11/03/2020 04:01	35.82	11/03/2020 04:43	36.17	36.19	11/03/2020 04:11	36.12	11/03/2020 04:59	35.66	35.78	11/03/2020 04:46	35.54	11/03/2020 04:19	7.084	7.095	11/03/2020 04:00	7.073	11/03/2020 05:00	4.007	4.015	11/03/2020 04:02	4	11/03/2020 04:36	4.274	4.278	11/03/2020 04:00	4.269	11/03/2020 04:24	2.412	2.414	11/03/2020 04:01	2.408	11/03/2020 04:38	11.94	11.95	11/03/2020 04:02	11.93	11/03/2020 04:49	27.25	27.27	11/03/2020 04:29	27.22	11/03/2020 04:43	0.000786923	0	0.282	33.77	51	62	1.8	11/03/2020 04:33	0	11/03/2020 04:00	0.583	273.9	66.76	282	2.6	11/03/2020 04:33	0	11/03/2020 04:05	-0.02	0
11/03/2020 06:00	210	57.93	11/03/2020 05:01	12.56	1.005	11/03/2020 05:00	0	11/03/2020 05:00	1011	27.62	28	11/03/2020 05:00	27.43	11/03/2020 05:44	86.5	87.7	11/03/2020 05:38	84.7	11/03/2020 06:00	31.51	31.71	11/03/2020 05:02	31.34	11/03/2020 05:51	34.57	34.66	11/03/2020 05:07	34.4	11/03/2020 05:56	35.27	35.42	11/03/2020 05:01	35.16	11/03/2020 05:35	35.76	35.94	11/03/2020 05:04	35.69	11/03/2020 05:30	36.11	36.19	11/03/2020 05:03	35.98	11/03/2020 05:52	35.62	35.75	11/03/2020 05:23	35.51	11/03/2020 05:41	7.07	7.08	11/03/2020 05:02	7.058	11/03/2020 05:47	3.996	4.007	11/03/2020 05:02	3.987	11/03/2020 05:48	4.27	4.275	11/03/2020 05:00	4.265	11/03/2020 05:21	2.411	2.416	11/03/2020 05:17	2.407	11/03/2020 05:02	11.93	11.94	11/03/2020 05:13	11.92	11/03/2020 05:46	27.25	27.26	11/03/2020 05:06	27.23	11/03/2020 05:24	0.3855497	0	0.32	332.9	63.5	213	1.2	11/03/2020 05:17	0	11/03/2020 05:00	0.82	293.8	40.84	276	2.3	11/03/2020 05:12	0	11/03/2020 05:04	0.025	0
11/03/2020 07:00	211	56.03	11/03/2020 07:00	12.61	12.67	11/03/2020 06:04	0.001	11/03/2020 06:01	1012	28.15	28.77	11/03/2020 06:55	27.52	11/03/2020 06:01	81.6	85.3	11/03/2020 06:04	78.79	11/03/2020 06:39	31.42	31.5	11/03/2020 06:37	31.29	11/03/2020 06:19	34.35	34.51	11/03/2020 06:00	34.18	11/03/2020 06:49	35.11	35.23	11/03/2020 06:11	34.95	11/03/2020 06:49	35.69	35.79	11/03/2020 06:30	35.54	11/03/2020 06:49	35.99	36.14	11/03/2020 06:05	35.96	11/03/2020 06:06	35.56	35.68	11/03/2020 06:06	35.47	11/03/2020 06:41	7.065	7.076	11/03/2020 06:34	7.058	11/03/2020 06:05	3.988	3.996	11/03/2020 06:01	3.982	11/03/2020 06:35	4.263	4.271	11/03/2020 06:00	4.256	11/03/2020 06:32	2.406	2.41	11/03/2020 06:04	2.402	11/03/2020 06:48	11.93	11.94	11/03/2020 06:01	11.92	11/03/2020 06:59	27.24	27.26	11/03/2020 06:01	27.22	11/03/2020 06:46	1.254148	0	0.304	320	64.39	4	0.9	11/03/2020 06:29	0	11/03/2020 06:01	0.553	284.7	46.43	35	1.3	11/03/2020 06:01	0	11/03/2020 06:05	0.229	0.173
11/03/2020 08:00	212	51.39	11/03/2020 07:56	12.67	12.74	11/03/2020 07:01	0.026	11/03/2020 07:11	1013	29.2	29.53	11/03/2020 07:47	28.7	11/03/2020 07:02	77.4	80.4	11/03/2020 07:04	74.59	11/03/2020 07:33	31.63	32.06	11/03/2020 07:56	31.41	11/03/2020 07:03	34.19	34.27	11/03/2020 07:05	34.13	11/03/2020 07:55	34.92	35.02	11/03/2020 07:06	34.75	11/03/2020 07:55	35.53	35.65	11/03/2020 07:17	35.48	11/03/2020 07:16	35.95	35.98	11/03/2020 07:11	35.88	11/03/2020 07:55	35.53	35.62	11/03/2020 07:17	35.47	11/03/2020 07:02	7.083	7.113	11/03/2020 07:58	7.065	11/03/2020 07:00	3.98	3.989	11/03/2020 07:01	3.971	11/03/2020 07:56	4.259	4.265	11/03/2020 07:00	4.252	11/03/2020 07:31	2.405	2.41	11/03/2020 07:12	2.401	11/03/2020 07:43	11.92	11.93	11/03/2020 07:01	11.9	11/03/2020 07:59	27.22	27.25	11/03/2020 07:00	27.2	11/03/2020 07:56	2.877443	0	0.975	149.3	88.7	237	2.8	11/03/2020 07:54	0	11/03/2020 07:01	1.268	247.7	88	174	3.9	11/03/2020 07:47	0	11/03/2020 07:01	0.582	0.988
11/03/2020 09:00	213	51.45	11/03/2020 08:00	12.95	13.1	11/03/2020 08:28	0.111	11/03/2020 08:32	1013	28.94	30.2	11/03/2020 08:12	26.92	11/03/2020 08:55	82.4	93.4	11/03/2020 08:58	75.73	11/03/2020 08:17	32.32	32.65	11/03/2020 08:40	31.21	11/03/2020 09:00	34.06	34.2	11/03/2020 08:02	33.16	11/03/2020 08:58	34.72	34.84	11/03/2020 08:16	34.37	11/03/2020 08:59	35.43	35.58	11/03/2020 08:02	35.28	11/03/2020 09:00	35.85	35.98	11/03/2020 08:01	35.75	11/03/2020 08:36	35.52	35.62	11/03/2020 08:26	35.47	11/03/2020 08:07	9.05	17.05	11/03/2020 09:00	7.113	11/03/2020 08:00	5.043	9.14	11/03/2020 09:00	3.969	11/03/2020 08:08	4.825	7.047	11/03/2020 08:51	4.25	11/03/2020 08:19	2.659	3.773	11/03/2020 08:52	2.396	11/03/2020 08:11	16.63	38.85	11/03/2020 08:55	11.89	11/03/2020 08:41	28.14	33.61	11/03/2020 09:00	27.17	11/03/2020 08:21	2.034543	21	1.158	143.9	64.21	27	3.6	11/03/2020 08:33	0	11/03/2020 08:28	1.613	129.7	48.49	61	4.6	11/03/2020 08:33	0	11/03/2020 08:36	0.402	1.869
11/03/2020 10:00	214	52.45	11/03/2020 10:00	13.02	14.84	11/03/2020 09:00	0.212	11/03/2020 09:01	1013	27.02	28.36	11/03/2020 09:59	26.24	11/03/2020 09:13	94.2	95.6	11/03/2020 09:39	91.2	11/03/2020 10:00	30.19	31.11	11/03/2020 09:01	29.78	11/03/2020 09:30	32.81	33.14	11/03/2020 09:00	32.75	11/03/2020 09:18	34.39	34.54	11/03/2020 09:08	34.23	11/03/2020 09:56	35.3	35.43	11/03/2020 09:26	35.14	11/03/2020 10:00	35.75	35.79	11/03/2020 09:11	35.75	11/03/2020 09:00	35.53	35.62	11/03/2020 09:50	35.44	11/03/2020 09:53	20.22	21.62	11/03/2020 10:00	17.14	11/03/2020 09:00	9.45	9.56	11/03/2020 09:32	9.14	11/03/2020 09:01	6.21	6.62	11/03/2020 09:12	5.756	11/03/2020 10:00	3.015	3.382	11/03/2020 09:00	2.885	11/03/2020 10:00	24.28	35.25	11/03/2020 09:00	19.22	11/03/2020 10:00	33.01	33.99	11/03/2020 09:09	31.65	11/03/2020 10:00	8.595377	4	0.683	352.7	37.75	21	1.7	11/03/2020 09:01	0	11/03/2020 09:00	1.12	45.64	42.59	41	3.5	11/03/2020 09:08	0	11/03/2020 09:23	1.751	2.637
11/03/2020 11:00	215	39.75	11/03/2020 11:00	13.19	18.38	11/03/2020 10:31	0.257	11/03/2020 10:59	1012	30.64	32.18	11/03/2020 10:59	28.32	11/03/2020 10:01	80.3	91.5	11/03/2020 10:05	73.4	11/03/2020 10:59	32.93	35.01	11/03/2020 11:00	30.64	11/03/2020 10:01	32.96	33.34	11/03/2020 10:59	32.75	11/03/2020 10:02	34.15	34.25	11/03/2020 10:07	34	11/03/2020 10:51	35.13	35.25	11/03/2020 10:05	35.01	11/03/2020 11:00	35.72	35.77	11/03/2020 10:13	35.56	11/03/2020 10:58	35.49	35.62	11/03/2020 10:29	35.36	11/03/2020 10:51	22.04	22.32	11/03/2020 10:57	21.64	11/03/2020 10:00	9.2	9.38	11/03/2020 10:00	9.03	11/03/2020 11:00	5.508	5.753	11/03/2020 10:00	5.373	11/03/2020 10:58	2.857	2.89	11/03/2020 10:02	2.835	11/03/2020 10:54	17.91	19.19	11/03/2020 10:00	16.9	11/03/2020 11:00	30.61	31.62	11/03/2020 10:00	29.83	11/03/2020 11:00	23.02141	0	0.88	9.38	52.92	314	2.7	11/03/2020 10:27	0	11/03/2020 10:02	1.355	53.41	45.3	127	3.3	11/03/2020 10:28	0	11/03/2020 10:18	4.944	3.201
11/03/2020 12:00	216	39.64	11/03/2020 11:03	13.15	18.32	11/03/2020 11:03	0.229	11/03/2020 11:32	1012	31.53	32.38	11/03/2020 11:59	30.57	11/03/2020 11:05	72.55	77.46	11/03/2020 11:07	67.98	11/03/2020 11:59	36.48	37.65	11/03/2020 12:00	35.2	11/03/2020 11:00	33.82	34.4	11/03/2020 12:00	33.35	11/03/2020 11:00	34.1	34.24	11/03/2020 11:54	33.97	11/03/2020 11:19	34.96	35.12	11/03/2020 11:03	34.86	11/03/2020 11:27	35.56	35.72	11/03/2020 11:09	35.51	11/03/2020 11:52	35.38	35.52	11/03/2020 11:16	35.26	11/03/2020 11:57	22.31	22.35	11/03/2020 11:10	22.25	11/03/2020 11:59	8.89	9.03	11/03/2020 11:00	8.76	11/03/2020 12:00	5.325	5.375	11/03/2020 11:01	5.287	11/03/2020 11:58	2.823	2.838	11/03/2020 11:02	2.808	11/03/2020 11:57	16.16	16.89	11/03/2020 11:00	15.53	11/03/2020 12:00	29.36	29.84	11/03/2020 11:00	29	11/03/2020 11:58	20.50886	0	0.928	65.1	82.2	120	3.1	11/03/2020 11:48	0	11/03/2020 11:14	1.24	90.6	51.25	112	3.7	11/03/2020 11:48	0	11/03/2020 11:07	4.442	3.539
11/03/2020 13:00	217	43.4	11/03/2020 12:00	13.16	18.94	11/03/2020 12:14	0.236	11/03/2020 12:27	1011	31.58	32.19	11/03/2020 12:02	30.96	11/03/2020 12:55	72.42	75.43	11/03/2020 12:56	69.43	11/03/2020 12:40	38.64	39.5	11/03/2020 12:59	37.64	11/03/2020 12:02	34.86	35.4	11/03/2020 12:59	34.37	11/03/2020 12:05	34.3	34.48	11/03/2020 13:00	34.15	11/03/2020 12:00	34.94	35.01	11/03/2020 12:05	34.86	11/03/2020 12:00	35.5	35.56	11/03/2020 12:01	35.33	11/03/2020 12:50	35.34	35.4	11/03/2020 12:28	35.26	11/03/2020 12:15	22.16	22.26	11/03/2020 12:01	22.03	11/03/2020 12:58	8.64	8.76	11/03/2020 12:00	8.52	11/03/2020 13:00	5.27	5.292	11/03/2020 12:00	5.256	11/03/2020 12:47	2.802	2.813	11/03/2020 12:01	2.795	11/03/2020 12:52	15.07	15.52	11/03/2020 12:00	14.7	11/03/2020 12:59	28.8	28.99	11/03/2020 12:00	28.65	11/03/2020 12:58	22.0191	0	1.168	132.5	63.14	148	3.6	11/03/2020 12:49	0	11/03/2020 12:09	1.558	118	50.5	104	5	11/03/2020 12:49	0	11/03/2020 12:06	4.739	3.588
11/03/2020 14:00	218	46.62	11/03/2020 13:00	13.14	16.79	11/03/2020 13:41	0.156	11/03/2020 13:19	1010	30.99	31.94	11/03/2020 13:14	30.18	11/03/2020 13:50	73.51	77.7	11/03/2020 13:51	68.77	11/03/2020 13:01	39.91	40.12	11/03/2020 13:34	39.47	11/03/2020 13:01	35.73	36.19	11/03/2020 13:59	35.33	11/03/2020 13:01	34.65	34.84	11/03/2020 13:40	34.38	11/03/2020 13:03	34.94	35.01	11/03/2020 13:03	34.88	11/03/2020 13:27	35.36	35.49	11/03/2020 13:05	35.33	11/03/2020 13:08	35.34	35.41	11/03/2020 13:04	35.23	11/03/2020 13:55	21.86	22.03	11/03/2020 13:00	21.67	11/03/2020 13:59	8.42	8.52	11/03/2020 13:00	8.32	11/03/2020 13:59	5.253	5.263	11/03/2020 13:01	5.244	11/03/2020 13:36	2.793	2.8	11/03/2020 13:05	2.788	11/03/2020 13:49	14.43	14.7	11/03/2020 13:00	14.21	11/03/2020 13:59	28.56	28.65	11/03/2020 13:00	28.48	11/03/2020 13:58	19.54522	0	1.408	135	45.58	90	3.4	11/03/2020 13:00	0	11/03/2020 13:31	1.773	129	39.81	104	5.3	11/03/2020 13:44	0	11/03/2020 13:35	4.144	3.361
11/03/2020 15:00	219	48.09	11/03/2020 14:14	13.17	17.88	11/03/2020 14:56	0.235	11/03/2020 14:32	1010	30.75	31.33	11/03/2020 14:19	30.27	11/03/2020 14:32	76.74	79.43	11/03/2020 14:42	72.67	11/03/2020 14:04	39.76	40.12	11/03/2020 14:00	38.96	11/03/2020 14:58	36.35	36.59	11/03/2020 14:45	36.12	11/03/2020 14:05	35.02	35.23	11/03/2020 14:45	34.75	11/03/2020 14:01	35	35.17	11/03/2020 14:49	34.86	11/03/2020 14:07	35.33	35.38	11/03/2020 14:05	35.33	11/03/2020 14:00	35.27	35.41	11/03/2020 14:19	35.14	11/03/2020 14:42	21.41	21.67	11/03/2020 14:01	21.14	11/03/2020 14:58	8.24	8.32	11/03/2020 14:00	8.16	11/03/2020 15:00	5.259	5.268	11/03/2020 14:41	5.251	11/03/2020 14:10	2.789	2.795	11/03/2020 14:00	2.782	11/03/2020 14:47	14.05	14.21	11/03/2020 14:00	13.91	11/03/2020 14:59	28.44	28.5	11/03/2020 14:00	28.4	11/03/2020 14:55	12.0579	0	1.218	145.3	49.69	194	3.4	11/03/2020 14:34	0	11/03/2020 14:06	1.861	121.3	36.57	100	5.6	11/03/2020 14:29	0	11/03/2020 14:23	2.556	2.861
11/03/2020 16:00	220	51.09	11/03/2020 15:23	13.19	13.31	11/03/2020 15:22	0.265	11/03/2020 15:17	1010	30.21	30.5	11/03/2020 15:37	29.72	11/03/2020 15:28	77.4	79.7	11/03/2020 15:52	75.1	11/03/2020 15:02	38.14	38.91	11/03/2020 15:00	37.04	11/03/2020 15:58	36.57	36.65	11/03/2020 15:38	36.47	11/03/2020 15:56	35.37	35.56	11/03/2020 15:52	35.16	11/03/2020 15:00	35.16	35.34	11/03/2020 15:59	35.06	11/03/2020 15:06	35.34	35.43	11/03/2020 15:53	35.33	11/03/2020 15:00	35.19	35.35	11/03/2020 15:08	35.1	11/03/2020 15:26	20.88	21.14	11/03/2020 15:01	20.61	11/03/2020 16:00	8.09	8.16	11/03/2020 15:00	8.02	11/03/2020 15:58	5.272	5.285	11/03/2020 15:59	5.261	11/03/2020 15:09	2.785	2.79	11/03/2020 15:30	2.777	11/03/2020 16:00	13.81	13.91	11/03/2020 15:00	13.72	11/03/2020 15:58	28.38	28.41	11/03/2020 15:02	28.34	11/03/2020 15:53	6.358209	0	0.912	139.6	56.35	248	2.5	11/03/2020 15:20	0	11/03/2020 15:01	1.095	110.7	45.72	110	3.6	11/03/2020 16:00	0	11/03/2020 15:10	1.339	2.155
11/03/2020 17:00	221	53.48	11/03/2020 16:26	12.97	13.06	11/03/2020 16:58	0.001	11/03/2020 16:59	1010	29.84	30.3	11/03/2020 16:22	29.26	11/03/2020 16:59	74.52	79.74	11/03/2020 17:00	70.44	11/03/2020 16:31	36.35	37.04	11/03/2020 16:00	35.59	11/03/2020 17:00	36.31	36.57	11/03/2020 16:04	36.12	11/03/2020 16:46	35.58	35.64	11/03/2020 16:32	35.49	11/03/2020 16:01	35.32	35.41	11/03/2020 16:25	35.16	11/03/2020 16:00	35.41	35.54	11/03/2020 16:52	35.33	11/03/2020 16:01	35.17	35.24	11/03/2020 16:29	35.07	11/03/2020 16:15	20.41	20.6	11/03/2020 16:00	20.19	11/03/2020 17:00	7.954	8.02	11/03/2020 16:01	7.89	11/03/2020 16:56	5.279	5.285	11/03/2020 16:45	5.268	11/03/2020 16:15	2.778	2.785	11/03/2020 16:02	2.775	11/03/2020 16:18	13.65	13.73	11/03/2020 16:00	13.59	11/03/2020 16:57	28.33	28.37	11/03/2020 16:00	28.31	11/03/2020 16:54	3.720272	0	0.906	135.1	58.1	248	3.3	11/03/2020 16:25	0	11/03/2020 16:21	1.208	116.1	50.64	166	5	11/03/2020 16:13	0	11/03/2020 16:09	0.769	1.304
11/03/2020 18:00	222	55.75	11/03/2020 17:00	12.76	0.535	11/03/2020 18:00	0	11/03/2020 17:02	1010	28.87	29.32	11/03/2020 17:00	28.73	11/03/2020 17:56	81.5	82.8	11/03/2020 17:38	78.66	11/03/2020 17:01	34.55	35.49	11/03/2020 17:00	33.69	11/03/2020 17:59	35.91	36.23	11/03/2020 17:05	35.59	11/03/2020 17:58	35.58	35.63	11/03/2020 17:14	35.54	11/03/2020 17:53	35.4	35.57	11/03/2020 17:56	35.29	11/03/2020 17:02	35.52	35.58	11/03/2020 17:26	35.41	11/03/2020 17:07	35.16	35.26	11/03/2020 17:22	35.07	11/03/2020 17:29	20.01	20.21	11/03/2020 17:00	19.85	11/03/2020 17:56	7.836	7.89	11/03/2020 17:01	7.782	11/03/2020 17:54	5.284	5.287	11/03/2020 17:00	5.278	11/03/2020 17:43	2.773	2.778	11/03/2020 17:00	2.763	11/03/2020 17:48	13.54	13.59	11/03/2020 17:00	13.5	11/03/2020 17:59	28.31	28.33	11/03/2020 17:00	28.29	11/03/2020 17:35	0.1746588	0	0.817	154.4	67.49	272	2.6	11/03/2020 17:58	0	11/03/2020 17:00	1.147	107.3	54.28	119	4	11/03/2020 17:58	0	11/03/2020 17:00	0.04	0.42
11/03/2020 19:00	223	61.38	11/03/2020 18:00	12.74	0.055	11/03/2020 18:58	0	11/03/2020 18:00	1011	28.98	29.12	11/03/2020 18:50	28.73	11/03/2020 18:03	78.27	82	11/03/2020 18:07	76	11/03/2020 18:33	33.09	33.7	11/03/2020 18:04	32.45	11/03/2020 18:58	35.36	35.63	11/03/2020 18:01	35.01	11/03/2020 18:58	35.46	35.62	11/03/2020 18:12	35.36	11/03/2020 18:35	35.48	35.57	11/03/2020 18:53	35.37	11/03/2020 18:57	35.54	35.6	11/03/2020 18:45	35.51	11/03/2020 18:02	35.19	35.34	11/03/2020 18:40	35.11	11/03/2020 18:09	19.7	19.84	11/03/2020 18:00	19.58	11/03/2020 19:00	7.727	7.785	11/03/2020 18:01	7.668	11/03/2020 18:59	5.281	5.287	11/03/2020 18:05	5.273	11/03/2020 18:57	2.762	2.772	11/03/2020 18:00	2.754	11/03/2020 18:55	13.47	13.5	11/03/2020 18:00	13.44	11/03/2020 18:55	28.29	28.31	11/03/2020 18:02	28.27	11/03/2020 18:49	0.001076754	0	1.08	151.7	46.62	181	3	11/03/2020 18:16	0	11/03/2020 18:04	1.386	118.7	45.58	177	4.7	11/03/2020 18:44	0	11/03/2020 18:06	-0.004	0.007
11/03/2020 20:00	224	61.27	11/03/2020 19:58	12.73	0.054	11/03/2020 19:54	0	11/03/2020 19:00	1012	29.58	29.7	11/03/2020 19:20	29.18	11/03/2020 19:37	78.53	80.4	11/03/2020 19:23	76.48	11/03/2020 19:44	32.1	32.49	11/03/2020 19:05	31.68	11/03/2020 20:00	34.81	35.08	11/03/2020 19:01	34.57	11/03/2020 19:49	35.26	35.43	11/03/2020 19:08	35.14	11/03/2020 19:57	35.45	35.58	11/03/2020 19:34	35.33	11/03/2020 19:57	35.54	35.59	11/03/2020 19:40	35.54	11/03/2020 19:00	35.22	35.35	11/03/2020 19:52	35.11	11/03/2020 19:06	19.48	19.58	11/03/2020 19:00	19.39	11/03/2020 20:00	7.626	7.678	11/03/2020 19:00	7.575	11/03/2020 19:59	5.27	5.278	11/03/2020 19:02	5.258	11/03/2020 19:57	2.752	2.758	11/03/2020 19:01	2.745	11/03/2020 19:44	13.42	13.44	11/03/2020 19:01	13.39	11/03/2020 19:59	28.28	28.3	11/03/2020 19:08	28.25	11/03/2020 19:58	0.001029223	0	1.062	154.8	49.81	307	3	11/03/2020 19:11	0	11/03/2020 19:02	1.48	121.2	46.38	150	4.5	11/03/2020 19:35	0	11/03/2020 19:05	-0.004	0
11/03/2020 21:00	225	61.1	11/03/2020 20:59	12.7	0.052	11/03/2020 20:53	0	11/03/2020 20:00	1012	29.31	29.69	11/03/2020 20:00	28.99	11/03/2020 20:42	77.53	79.94	11/03/2020 20:56	74.7	11/03/2020 20:16	31.44	31.78	11/03/2020 20:01	31.18	11/03/2020 20:57	34.32	34.61	11/03/2020 20:01	34.09	11/03/2020 20:56	34.99	35.18	11/03/2020 20:00	34.77	11/03/2020 20:54	35.34	35.46	11/03/2020 20:03	35.28	11/03/2020 20:19	35.55	35.61	11/03/2020 20:07	35.54	11/03/2020 20:00	35.25	35.34	11/03/2020 20:14	35.05	11/03/2020 20:12	19.3	19.41	11/03/2020 20:01	19.21	11/03/2020 21:00	7.537	7.578	11/03/2020 20:07	7.492	11/03/2020 20:59	5.259	5.268	11/03/2020 20:01	5.251	11/03/2020 20:35	2.742	2.749	11/03/2020 20:03	2.732	11/03/2020 20:59	13.37	13.4	11/03/2020 20:01	13.35	11/03/2020 20:59	28.27	28.29	11/03/2020 20:03	28.25	11/03/2020 20:18	0.000959288	0	1.007	151.7	43.51	174	2.7	11/03/2020 20:21	0	11/03/2020 20:11	1.466	128.5	47.68	200	4.7	11/03/2020 20:29	0	11/03/2020 20:12	-0.005	0
11/03/2020 22:00	226	60.31	11/03/2020 22:00	12.68	0.053	11/03/2020 21:43	0	11/03/2020 21:00	1013	29.38	29.77	11/03/2020 21:54	28.99	11/03/2020 21:20	78.82	81.4	11/03/2020 21:20	77.4	11/03/2020 21:51	30.99	31.27	11/03/2020 21:01	30.83	11/03/2020 21:52	33.87	34.14	11/03/2020 21:01	33.68	11/03/2020 21:59	34.73	34.89	11/03/2020 21:06	34.56	11/03/2020 21:56	35.27	35.39	11/03/2020 21:19	35.09	11/03/2020 21:47	35.54	35.59	11/03/2020 21:10	35.54	11/03/2020 21:00	35.25	35.39	11/03/2020 21:54	35.1	11/03/2020 21:42	19.17	19.23	11/03/2020 21:00	19.11	11/03/2020 21:56	7.46	7.501	11/03/2020 21:02	7.418	11/03/2020 21:58	5.246	5.261	11/03/2020 21:02	5.234	11/03/2020 21:58	2.728	2.737	11/03/2020 21:02	2.721	11/03/2020 21:42	13.33	13.36	11/03/2020 21:04	13.31	11/03/2020 21:56	28.26	28.29	11/03/2020 21:04	28.23	11/03/2020 21:37	0.000887244	0	1.203	146.6	33.36	190	3.6	11/03/2020 21:59	0	11/03/2020 21:01	2.128	137.2	34.1	127	6	11/03/2020 21:50	0	11/03/2020 21:05	-0.002	0
11/03/2020 23:00	227	60.12	11/03/2020 22:40	12.67	0.053	11/03/2020 22:41	0	11/03/2020 22:00	1012	29.32	29.76	11/03/2020 22:30	29.06	11/03/2020 22:24	78.18	79.68	11/03/2020 22:31	76	11/03/2020 22:01	30.67	30.87	11/03/2020 22:04	30.44	11/03/2020 22:53	33.5	33.7	11/03/2020 22:00	33.37	11/03/2020 22:42	34.48	34.69	11/03/2020 22:04	34.34	11/03/2020 22:39	35.12	35.23	11/03/2020 22:03	34.98	11/03/2020 22:57	35.53	35.56	11/03/2020 22:20	35.46	11/03/2020 22:39	35.23	35.34	11/03/2020 22:04	35.12	11/03/2020 22:52	19.05	19.11	11/03/2020 22:00	19	11/03/2020 22:56	7.39	7.425	11/03/2020 22:02	7.352	11/03/2020 23:00	5.232	5.241	11/03/2020 22:03	5.22	11/03/2020 22:59	2.718	2.727	11/03/2020 22:00	2.709	11/03/2020 22:49	13.3	13.32	11/03/2020 22:00	13.28	11/03/2020 22:47	28.26	28.29	11/03/2020 22:31	28.24	11/03/2020 22:31	0.000816704	0	1.081	141.2	31.46	178	2.8	11/03/2020 22:11	0	11/03/2020 22:00	2.048	132.5	26.84	100	5	11/03/2020 22:43	0	11/03/2020 22:00	-0.004	0
12/03/2020 00:00	228	60.01	11/03/2020 23:59	12.67	0.055	11/03/2020 23:05	0	11/03/2020 23:00	1012	29.4	29.64	11/03/2020 23:20	28.1	12/03/2020 00:00	78.66	84.3	11/03/2020 23:58	75.7	11/03/2020 23:17	30.34	30.52	11/03/2020 23:01	30.19	11/03/2020 23:57	33.2	33.37	11/03/2020 23:00	33.01	11/03/2020 23:54	34.21	34.43	11/03/2020 23:02	34.03	11/03/2020 23:58	34.96	35.13	11/03/2020 23:07	34.86	11/03/2020 23:23	35.42	35.54	11/03/2020 23:04	35.33	11/03/2020 23:20	35.19	35.29	11/03/2020 23:27	35.1	11/03/2020 23:44	18.93	19.01	11/03/2020 23:00	18.86	11/03/2020 23:53	7.325	7.355	11/03/2020 23:01	7.295	11/03/2020 23:59	5.22	5.232	11/03/2020 23:07	5.21	11/03/2020 23:47	2.707	2.716	11/03/2020 23:01	2.695	11/03/2020 23:58	13.27	13.29	11/03/2020 23:00	13.25	11/03/2020 23:38	28.26	28.28	11/03/2020 23:13	28.23	11/03/2020 23:37	0.000813847	0.2	1.139	138.8	37.43	155	3.2	11/03/2020 23:06	0	11/03/2020 23:04	1.858	130	32.21	163	6.3	11/03/2020 23:55	0	11/03/2020 23:27	-0.003	0
12/03/2020 01:00	229	60.1	12/03/2020 00:00	12.64	0.06	12/03/2020 00:33	0	12/03/2020 00:00	1011	27.68	28.13	12/03/2020 00:00	27.15	12/03/2020 00:06	85.8	89.4	12/03/2020 00:14	81.3	12/03/2020 00:57	30.04	30.35	12/03/2020 00:02	29.84	12/03/2020 00:56	32.89	33.03	12/03/2020 00:03	32.75	12/03/2020 00:44	33.98	34.13	12/03/2020 00:05	33.83	12/03/2020 00:52	34.83	34.99	12/03/2020 00:03	34.69	12/03/2020 00:46	35.33	35.39	12/03/2020 00:01	35.33	12/03/2020 00:00	35.14	35.26	12/03/2020 00:04	35.05	12/03/2020 00:44	18.94	19.01	12/03/2020 00:54	18.89	12/03/2020 00:02	7.269	7.302	12/03/2020 00:01	7.242	12/03/2020 00:59	5.208	5.22	12/03/2020 00:01	5.198	12/03/2020 00:47	2.696	2.701	12/03/2020 00:04	2.687	12/03/2020 00:59	13.24	13.26	12/03/2020 00:01	13.22	12/03/2020 00:59	28.25	28.27	12/03/2020 00:07	28.23	12/03/2020 00:05	0.000486572	0.6	0.744	127.4	43.19	154	2.4	12/03/2020 00:34	0	12/03/2020 00:05	1.63	131.2	33.43	127	4.9	12/03/2020 00:59	0	12/03/2020 00:04	-0.013	0
12/03/2020 02:00	230	60.94	12/03/2020 02:00	12.62	0.059	12/03/2020 01:41	0	12/03/2020 01:00	1011	28.54	29.08	12/03/2020 01:59	28.21	12/03/2020 01:27	82.2	83.7	12/03/2020 01:23	81	12/03/2020 01:07	29.81	29.92	12/03/2020 01:16	29.66	12/03/2020 02:00	32.61	32.75	12/03/2020 01:00	32.51	12/03/2020 01:57	33.74	33.87	12/03/2020 01:00	33.55	12/03/2020 01:55	34.66	34.8	12/03/2020 01:10	34.51	12/03/2020 01:55	35.32	35.35	12/03/2020 01:01	35.25	12/03/2020 01:51	35.12	35.21	12/03/2020 01:06	35.05	12/03/2020 01:20	19.01	19.02	12/03/2020 01:19	19	12/03/2020 01:00	7.22	7.245	12/03/2020 01:01	7.195	12/03/2020 01:55	5.196	5.208	12/03/2020 01:00	5.188	12/03/2020 01:45	2.687	2.693	12/03/2020 01:00	2.68	12/03/2020 01:35	13.21	13.23	12/03/2020 01:03	13.19	12/03/2020 01:50	28.24	28.26	12/03/2020 01:01	28.22	12/03/2020 01:56	0.000359647	0	0.987	123.5	37.7	96	2.8	12/03/2020 01:18	0	12/03/2020 01:02	2.07	134.4	24.19	131	5.2	12/03/2020 01:42	0	12/03/2020 01:04	-0.008	0
12/03/2020 03:00	231	60.3	12/03/2020 02:19	12.62	0.062	12/03/2020 02:00	0	12/03/2020 02:00	1010	28.32	29.13	12/03/2020 02:09	27.64	12/03/2020 02:41	84.8	88.1	12/03/2020 02:34	81.6	12/03/2020 02:16	29.64	29.76	12/03/2020 02:02	29.41	12/03/2020 02:59	32.38	32.56	12/03/2020 02:00	32.23	12/03/2020 02:58	33.54	33.67	12/03/2020 02:26	33.39	12/03/2020 02:58	34.53	34.59	12/03/2020 02:02	34.38	12/03/2020 02:56	35.19	35.3	12/03/2020 02:05	35.12	12/03/2020 02:11	35.12	35.19	12/03/2020 02:58	35.05	12/03/2020 02:00	19.03	19.13	12/03/2020 02:58	18.98	12/03/2020 02:16	7.177	7.195	12/03/2020 02:03	7.155	12/03/2020 02:59	5.185	5.193	12/03/2020 02:01	5.176	12/03/2020 02:59	2.677	2.684	12/03/2020 02:00	2.671	12/03/2020 02:44	13.19	13.21	12/03/2020 02:02	13.18	12/03/2020 02:24	28.23	28.25	12/03/2020 02:28	28.21	12/03/2020 02:39	0.000292534	0.6	0.901	121.4	54.17	106	2.4	12/03/2020 02:39	0	12/03/2020 02:13	1.629	118	38.54	143	5.7	12/03/2020 02:13	0	12/03/2020 02:09	-0.01	0
12/03/2020 04:00	232	60.94	12/03/2020 03:59	12.6	0.062	12/03/2020 03:31	0	12/03/2020 03:00	1010	28.73	29.03	12/03/2020 03:50	28.06	12/03/2020 03:01	81.7	84.8	12/03/2020 03:06	79.25	12/03/2020 03:47	29.38	29.51	12/03/2020 03:11	29.21	12/03/2020 03:56	32.14	32.28	12/03/2020 03:05	32.02	12/03/2020 03:55	33.32	33.46	12/03/2020 03:02	33.16	12/03/2020 03:53	34.35	34.51	12/03/2020 03:01	34.17	12/03/2020 03:54	35.12	35.16	12/03/2020 03:03	35.04	12/03/2020 03:40	35.1	35.19	12/03/2020 03:34	35.01	12/03/2020 03:58	19.16	19.2	12/03/2020 03:37	19.11	12/03/2020 03:00	7.14	7.164	12/03/2020 03:02	7.115	12/03/2020 03:58	5.175	5.188	12/03/2020 03:01	5.167	12/03/2020 03:58	2.67	2.675	12/03/2020 03:04	2.663	12/03/2020 03:53	13.17	13.19	12/03/2020 03:01	13.16	12/03/2020 03:30	28.21	28.23	12/03/2020 03:58	28.19	12/03/2020 03:48	0.000192274	0	0.971	136.9	50.03	164	2.8	12/03/2020 03:55	0	12/03/2020 03:00	1.479	122.8	41.91	153	3.6	12/03/2020 03:24	0	12/03/2020 03:27	-0.008	0
12/03/2020 05:00	233	60.02	12/03/2020 04:55	12.57	0.062	12/03/2020 04:01	0	12/03/2020 04:00	1010	28.86	29.15	12/03/2020 04:42	28.53	12/03/2020 04:48	79.12	82.2	12/03/2020 04:07	76.46	12/03/2020 04:56	29.27	29.35	12/03/2020 04:02	29.18	12/03/2020 04:52	31.93	32.05	12/03/2020 04:09	31.82	12/03/2020 04:54	33.14	33.26	12/03/2020 04:02	32.98	12/03/2020 04:54	34.17	34.34	12/03/2020 04:01	34.1	12/03/2020 04:13	34.98	35.14	12/03/2020 04:03	34.91	12/03/2020 04:27	35.01	35.12	12/03/2020 04:03	34.9	12/03/2020 04:42	19.16	19.19	12/03/2020 04:02	19.13	12/03/2020 04:47	7.107	7.124	12/03/2020 04:00	7.09	12/03/2020 04:48	5.164	5.172	12/03/2020 04:01	5.157	12/03/2020 04:58	2.664	2.671	12/03/2020 04:07	2.658	12/03/2020 04:55	13.15	13.17	12/03/2020 04:00	13.14	12/03/2020 04:56	28.21	28.22	12/03/2020 04:01	28.18	12/03/2020 04:59	0.000326728	0	0.913	149.6	39.25	216	2.4	12/03/2020 04:14	0	12/03/2020 04:02	1.487	126.7	44.71	133	5.9	12/03/2020 05:00	0	12/03/2020 04:05	-0.008	0
12/03/2020 06:00	234	59.69	12/03/2020 05:59	12.56	0.612	12/03/2020 05:00	0	12/03/2020 05:00	1011	28.77	29.39	12/03/2020 05:57	28.53	12/03/2020 05:04	76.67	77.9	12/03/2020 05:28	74.56	12/03/2020 05:19	29.16	29.35	12/03/2020 05:02	29.02	12/03/2020 05:49	31.74	31.87	12/03/2020 05:06	31.66	12/03/2020 05:56	32.96	33.08	12/03/2020 05:04	32.79	12/03/2020 05:51	34.05	34.17	12/03/2020 05:09	33.93	12/03/2020 05:36	34.91	34.95	12/03/2020 05:03	34.8	12/03/2020 05:59	34.93	35.02	12/03/2020 05:08	34.84	12/03/2020 05:32	19.11	19.15	12/03/2020 05:07	19.07	12/03/2020 05:52	7.08	7.099	12/03/2020 05:03	7.065	12/03/2020 05:43	5.154	5.162	12/03/2020 05:00	5.148	12/03/2020 05:23	2.656	2.661	12/03/2020 05:30	2.651	12/03/2020 05:59	13.13	13.15	12/03/2020 05:00	13.11	12/03/2020 05:52	28.19	28.22	12/03/2020 05:03	28.18	12/03/2020 05:29	0.2987206	0	1.096	144.6	36.73	165	4.2	12/03/2020 05:13	0	12/03/2020 05:09	1.491	125	40.38	155	4.8	12/03/2020 05:14	0	12/03/2020 05:03	0.027	0
12/03/2020 07:00	235	56.68	12/03/2020 06:59	12.61	12.69	12/03/2020 06:01	0.013	12/03/2020 06:00	1012	29.21	29.48	12/03/2020 06:52	28.79	12/03/2020 06:03	76.64	78.35	12/03/2020 06:11	74.48	12/03/2020 06:20	29.25	29.53	12/03/2020 06:52	29	12/03/2020 06:14	31.55	31.73	12/03/2020 06:05	31.48	12/03/2020 06:56	32.79	32.9	12/03/2020 06:00	32.63	12/03/2020 06:57	33.9	33.97	12/03/2020 06:15	33.73	12/03/2020 06:59	34.78	34.91	12/03/2020 06:01	34.7	12/03/2020 06:14	34.92	35.02	12/03/2020 06:07	34.78	12/03/2020 06:54	19.06	19.08	12/03/2020 06:00	19.04	12/03/2020 06:25	7.053	7.071	12/03/2020 06:03	7.031	12/03/2020 06:56	5.143	5.152	12/03/2020 06:01	5.133	12/03/2020 06:51	2.65	2.655	12/03/2020 06:01	2.645	12/03/2020 06:46	13.12	13.13	12/03/2020 06:09	13.1	12/03/2020 06:51	28.18	28.2	12/03/2020 06:04	28.16	12/03/2020 06:30	2.122601	0	1.212	158.5	35.35	171	3.5	12/03/2020 06:50	0	12/03/2020 06:01	1.473	127.9	44.66	72	4.7	12/03/2020 06:37	0	12/03/2020 06:03	0.424	0.176
12/03/2020 08:00	236	55.36	12/03/2020 07:51	12.84	12.91	12/03/2020 07:01	0.078	12/03/2020 07:00	1012	30.13	30.61	12/03/2020 07:30	29.25	12/03/2020 07:59	75.9	81.8	12/03/2020 07:55	72.14	12/03/2020 07:31	29.66	29.9	12/03/2020 07:56	29.43	12/03/2020 07:04	31.51	31.58	12/03/2020 07:39	31.43	12/03/2020 07:57	32.61	32.69	12/03/2020 07:02	32.49	12/03/2020 07:59	33.74	33.81	12/03/2020 07:01	33.65	12/03/2020 07:59	34.7	34.76	12/03/2020 07:25	34.62	12/03/2020 07:55	34.79	34.96	12/03/2020 07:05	34.7	12/03/2020 07:53	19.03	19.08	12/03/2020 07:03	18.99	12/03/2020 07:53	7.022	7.041	12/03/2020 07:01	7.004	12/03/2020 07:56	5.134	5.143	12/03/2020 07:01	5.126	12/03/2020 07:42	2.644	2.65	12/03/2020 07:00	2.637	12/03/2020 07:59	13.1	13.11	12/03/2020 07:01	13.08	12/03/2020 07:51	28.17	28.2	12/03/2020 07:01	28.14	12/03/2020 07:23	2.823951	0	1.256	154	49.18	178	2.9	12/03/2020 07:44	0	12/03/2020 07:09	1.603	131.1	44.03	134	5.7	12/03/2020 07:45	0	12/03/2020 07:29	0.58	0.989
12/03/2020 09:00	237	42	12/03/2020 09:00	13.08	14.36	12/03/2020 08:13	0.231	12/03/2020 08:13	1013	30.56	31.69	12/03/2020 08:50	29.05	12/03/2020 08:00	74.31	78.6	12/03/2020 08:21	68.63	12/03/2020 08:57	30.34	31.24	12/03/2020 08:58	29.8	12/03/2020 08:02	31.51	31.58	12/03/2020 08:36	31.4	12/03/2020 08:02	32.46	32.6	12/03/2020 08:01	32.36	12/03/2020 08:52	33.6	33.75	12/03/2020 08:02	33.49	12/03/2020 08:46	34.55	34.7	12/03/2020 08:01	34.49	12/03/2020 08:19	34.72	34.83	12/03/2020 08:03	34.64	12/03/2020 08:21	19.02	19.1	12/03/2020 09:00	18.99	12/03/2020 08:02	6.991	7.01	12/03/2020 08:00	6.964	12/03/2020 09:00	5.126	5.138	12/03/2020 08:01	5.112	12/03/2020 08:59	2.64	2.643	12/03/2020 08:18	2.635	12/03/2020 08:54	13.09	13.1	12/03/2020 08:05	13.07	12/03/2020 08:59	28.15	28.18	12/03/2020 08:03	28.14	12/03/2020 08:52	9.306002	0	0.897	103.4	81	187	2.7	12/03/2020 08:52	0	12/03/2020 08:11	1.312	90.8	56.93	132	4.4	12/03/2020 08:16	0	12/03/2020 08:23	1.981	1.874
12/03/2020 10:00	238	39.79	12/03/2020 09:44	13.08	14.32	12/03/2020 09:54	0.172	12/03/2020 09:42	1013	31.38	32.51	12/03/2020 09:42	30.49	12/03/2020 10:00	70.05	76.41	12/03/2020 10:00	66.75	12/03/2020 09:43	32.89	34.28	12/03/2020 09:59	31.28	12/03/2020 09:00	31.7	32.01	12/03/2020 09:59	31.48	12/03/2020 09:00	32.42	32.44	12/03/2020 09:01	32.36	12/03/2020 09:13	33.5	33.55	12/03/2020 09:01	33.36	12/03/2020 09:50	34.49	34.55	12/03/2020 09:07	34.46	12/03/2020 09:46	34.69	34.79	12/03/2020 09:10	34.54	12/03/2020 10:00	19.21	19.32	12/03/2020 09:58	19.09	12/03/2020 09:02	6.942	6.97	12/03/2020 09:02	6.918	12/03/2020 09:50	5.102	5.114	12/03/2020 09:00	5.093	12/03/2020 09:51	2.634	2.637	12/03/2020 09:00	2.629	12/03/2020 09:53	13.07	13.08	12/03/2020 09:00	13.05	12/03/2020 09:43	28.14	28.16	12/03/2020 09:03	28.12	12/03/2020 09:09	15.33849	0	1.156	144.3	60.94	141	2.9	12/03/2020 09:01	0	12/03/2020 09:37	1.658	109.9	52.39	127	4.6	12/03/2020 09:23	0.3	12/03/2020 09:02	3.29	2.649
12/03/2020 11:00	239	43.37	12/03/2020 10:00	13.14	16.51	12/03/2020 10:00	0.263	12/03/2020 10:58	1012	31.26	32.25	12/03/2020 10:52	30.24	12/03/2020 10:03	72.64	76.73	12/03/2020 10:03	68.11	12/03/2020 10:53	35.06	36.39	12/03/2020 11:00	34.2	12/03/2020 10:12	32.37	32.75	12/03/2020 10:57	31.95	12/03/2020 10:00	32.45	32.62	12/03/2020 10:58	32.38	12/03/2020 10:00	33.35	33.49	12/03/2020 10:03	33.26	12/03/2020 10:47	34.41	34.53	12/03/2020 10:27	34.28	12/03/2020 10:42	34.57	34.65	12/03/2020 10:01	34.5	12/03/2020 10:19	19.27	19.3	12/03/2020 10:59	19.23	12/03/2020 10:17	6.899	6.934	12/03/2020 10:03	6.864	12/03/2020 10:57	5.093	5.1	12/03/2020 10:00	5.081	12/03/2020 10:52	2.631	2.635	12/03/2020 10:01	2.627	12/03/2020 10:43	13.05	13.06	12/03/2020 10:01	13.04	12/03/2020 10:20	28.13	28.14	12/03/2020 10:05	28.11	12/03/2020 10:11	22.47872	0	1.453	150.7	37.97	106	3.6	12/03/2020 10:26	0	12/03/2020 10:20	1.975	116.9	37.26	126	5.3	12/03/2020 10:52	0	12/03/2020 10:03	4.777	3.218
12/03/2020 12:00	240	44.38	12/03/2020 11:01	13.14	18.75	12/03/2020 11:32	0.24	12/03/2020 11:15	1012	30.74	31.87	12/03/2020 11:15	29.85	12/03/2020 11:56	73.65	78.22	12/03/2020 11:50	67.46	12/03/2020 11:17	36.88	37.17	12/03/2020 11:31	36.4	12/03/2020 11:00	33.17	33.58	12/03/2020 11:55	32.75	12/03/2020 11:00	32.7	32.85	12/03/2020 11:43	32.56	12/03/2020 11:10	33.34	33.36	12/03/2020 11:09	33.28	12/03/2020 11:25	34.3	34.38	12/03/2020 11:02	34.28	12/03/2020 11:06	34.55	34.63	12/03/2020 11:49	34.46	12/03/2020 12:00	19.19	19.3	12/03/2020 11:04	19.02	12/03/2020 12:00	6.849	6.87	12/03/2020 11:05	6.834	12/03/2020 11:54	5.087	5.097	12/03/2020 11:57	5.081	12/03/2020 11:06	2.627	2.631	12/03/2020 11:03	2.624	12/03/2020 11:39	13.04	13.06	12/03/2020 11:02	13.03	12/03/2020 11:56	28.11	28.13	12/03/2020 11:01	28.09	12/03/2020 11:48	13.09292	0	1.325	140.3	48.49	207	3.5	12/03/2020 11:54	0	12/03/2020 11:15	2.263	122.8	39.75	34	7.5	12/03/2020 11:42	0	12/03/2020 11:09	2.769	3.547
12/03/2020 13:00	241	49.48	12/03/2020 12:20	13.08	14.07	12/03/2020 12:44	0.159	12/03/2020 12:46	1011	30.33	31.28	12/03/2020 12:13	28.89	12/03/2020 12:54	74.52	79.71	12/03/2020 12:55	67.58	12/03/2020 12:14	36.23	36.63	12/03/2020 12:00	35.42	12/03/2020 12:59	33.76	33.96	12/03/2020 13:00	33.58	12/03/2020 12:00	32.99	33.26	12/03/2020 12:59	32.79	12/03/2020 12:03	33.4	33.55	12/03/2020 12:53	33.3	12/03/2020 12:08	34.28	34.34	12/03/2020 12:17	34.23	12/03/2020 12:29	34.48	34.58	12/03/2020 12:24	34.35	12/03/2020 12:55	18.83	19.01	12/03/2020 12:00	18.62	12/03/2020 12:58	6.82	6.84	12/03/2020 12:04	6.806	12/03/2020 12:59	5.098	5.112	12/03/2020 12:51	5.088	12/03/2020 12:13	2.626	2.631	12/03/2020 12:33	2.623	12/03/2020 12:27	13.03	13.04	12/03/2020 12:05	13.02	12/03/2020 12:33	28.1	28.12	12/03/2020 12:35	28.09	12/03/2020 12:04	8.05283	0	1.125	139.3	50.89	98	3.5	12/03/2020 12:43	0	12/03/2020 12:09	1.691	118.2	45.18	107	5.6	12/03/2020 12:43	0	12/03/2020 12:01	1.696	3.598
12/03/2020 14:00	242	55.5	12/03/2020 13:51	13.22	16.71	12/03/2020 13:01	0.287	12/03/2020 13:35	1011	30.14	30.77	12/03/2020 13:45	29.4	12/03/2020 13:03	76.51	79.48	12/03/2020 13:28	71.3	12/03/2020 13:59	34.66	35.47	12/03/2020 13:01	34.37	12/03/2020 13:47	33.88	33.99	12/03/2020 13:06	33.74	12/03/2020 13:53	33.26	33.46	12/03/2020 14:00	33.12	12/03/2020 13:31	33.53	33.58	12/03/2020 14:00	33.47	12/03/2020 13:02	34.27	34.38	12/03/2020 13:45	34.14	12/03/2020 13:09	34.37	34.48	12/03/2020 13:04	34.3	12/03/2020 13:34	18.43	18.62	12/03/2020 13:01	18.27	12/03/2020 14:00	6.792	6.815	12/03/2020 13:01	6.77	12/03/2020 13:58	5.108	5.117	12/03/2020 13:34	5.1	12/03/2020 13:01	2.625	2.627	12/03/2020 13:04	2.621	12/03/2020 13:03	13.03	13.04	12/03/2020 13:03	13.02	12/03/2020 13:18	28.1	28.11	12/03/2020 13:14	28.08	12/03/2020 13:12	6.572437	0	1.197	144.7	50.96	159	3.6	12/03/2020 13:26	0	12/03/2020 13:44	1.679	118	46.19	126	5	12/03/2020 13:19	0	12/03/2020 13:04	1.375	3.361
12/03/2020 15:00	243	55.63	12/03/2020 14:00	13.2	14.71	12/03/2020 14:59	0.3	12/03/2020 14:21	1010	29.82	30.17	12/03/2020 14:07	29.65	12/03/2020 14:47	72.26	73.83	12/03/2020 14:25	70.91	12/03/2020 14:46	34.03	34.48	12/03/2020 14:01	33.46	12/03/2020 15:00	33.78	33.8	12/03/2020 14:15	33.7	12/03/2020 14:52	33.43	33.49	12/03/2020 14:59	33.33	12/03/2020 14:52	33.64	33.75	12/03/2020 14:46	33.51	12/03/2020 14:07	34.28	34.38	12/03/2020 14:57	34.2	12/03/2020 14:16	34.35	34.4	12/03/2020 14:11	34.24	12/03/2020 14:09	18.14	18.28	12/03/2020 14:00	17.98	12/03/2020 14:56	6.746	6.767	12/03/2020 14:00	6.725	12/03/2020 14:53	5.109	5.117	12/03/2020 14:41	5.102	12/03/2020 14:08	2.625	2.629	12/03/2020 14:04	2.621	12/03/2020 14:25	13.03	13.04	12/03/2020 14:21	13.02	12/03/2020 14:56	28.09	28.11	12/03/2020 14:07	28.07	12/03/2020 14:51	3.714019	0	1.133	142.1	35.81	156	2.9	12/03/2020 14:28	0	12/03/2020 14:02	2.037	127.1	30.7	132	5.9	12/03/2020 14:21	0	12/03/2020 14:05	0.766	2.883
12/03/2020 16:00	244	58.04	12/03/2020 15:28	13.26	14.67	12/03/2020 15:00	0.323	12/03/2020 15:46	1010	30.01	30.48	12/03/2020 15:55	29.64	12/03/2020 15:02	71.23	73.59	12/03/2020 15:11	68.42	12/03/2020 15:46	33.15	33.56	12/03/2020 15:00	32.86	12/03/2020 15:51	33.61	33.78	12/03/2020 15:01	33.47	12/03/2020 15:57	33.45	33.56	12/03/2020 15:46	33.36	12/03/2020 15:17	33.75	33.75	12/03/2020 15:03	33.68	12/03/2020 15:07	34.3	34.36	12/03/2020 15:12	34.2	12/03/2020 15:10	34.35	34.4	12/03/2020 15:06	34.26	12/03/2020 15:45	17.85	18	12/03/2020 15:00	17.73	12/03/2020 15:58	6.709	6.731	12/03/2020 15:01	6.684	12/03/2020 15:57	5.11	5.117	12/03/2020 15:04	5.1	12/03/2020 15:42	2.624	2.627	12/03/2020 15:26	2.621	12/03/2020 15:11	13.03	13.04	12/03/2020 15:51	13.02	12/03/2020 15:05	28.08	28.09	12/03/2020 15:01	28.07	12/03/2020 15:02	3.649407	0	1.317	140.1	38.47	122	3.1	12/03/2020 15:21	0	12/03/2020 15:05	2.137	131.4	38.95	123	5.9	12/03/2020 15:14	0	12/03/2020 15:26	0.754	2.167
12/03/2020 17:00	245	58.09	12/03/2020 16:07	12.85	12.23	12/03/2020 17:00	-0.001	12/03/2020 16:51	1010	30.04	30.4	12/03/2020 16:00	29.83	12/03/2020 16:43	75.98	77.83	12/03/2020 16:10	72.14	12/03/2020 16:01	32.45	32.88	12/03/2020 16:00	32.04	12/03/2020 16:58	33.37	33.55	12/03/2020 16:03	33.21	12/03/2020 16:58	33.42	33.51	12/03/2020 16:08	33.35	12/03/2020 16:41	33.75	33.78	12/03/2020 16:27	33.7	12/03/2020 16:41	34.3	34.36	12/03/2020 16:08	34.27	12/03/2020 16:00	34.35	34.4	12/03/2020 16:19	34.28	12/03/2020 16:35	17.63	17.73	12/03/2020 16:02	17.52	12/03/2020 16:59	6.674	6.695	12/03/2020 16:04	6.657	12/03/2020 16:47	5.105	5.112	12/03/2020 16:02	5.097	12/03/2020 16:57	2.625	2.629	12/03/2020 16:34	2.623	12/03/2020 16:06	13.03	13.04	12/03/2020 16:09	13.02	12/03/2020 16:20	28.08	28.09	12/03/2020 16:42	28.07	12/03/2020 16:01	1.304304	0	1.431	151.2	31.75	135	4	12/03/2020 16:37	0	12/03/2020 16:31	2.308	129.8	32.34	125	6.7	12/03/2020 16:05	0	12/03/2020 16:49	0.26	1.297
12/03/2020 18:00	246	59.74	12/03/2020 17:01	12.75	0.396	12/03/2020 18:00	0	12/03/2020 17:00	1011	29.69	29.97	12/03/2020 17:15	29.24	12/03/2020 17:52	75.16	78.25	12/03/2020 17:14	71.76	12/03/2020 17:57	31.55	32.06	12/03/2020 17:00	31.03	12/03/2020 17:59	33.09	33.26	12/03/2020 17:02	32.94	12/03/2020 17:55	33.4	33.47	12/03/2020 17:05	33.31	12/03/2020 17:10	33.75	33.79	12/03/2020 17:28	33.7	12/03/2020 17:00	34.29	34.34	12/03/2020 17:50	34.28	12/03/2020 17:00	34.36	34.4	12/03/2020 17:21	34.29	12/03/2020 17:51	17.42	17.52	12/03/2020 17:01	17.32	12/03/2020 17:56	6.643	6.666	12/03/2020 17:00	6.621	12/03/2020 18:00	5.097	5.107	12/03/2020 17:03	5.09	12/03/2020 17:37	2.625	2.629	12/03/2020 17:41	2.623	12/03/2020 17:24	13.04	13.04	12/03/2020 17:26	13.03	12/03/2020 17:06	28.07	28.09	12/03/2020 17:04	28.07	12/03/2020 17:01	0.1236042	0	1.727	150.8	31.74	98	3.6	12/03/2020 17:58	0.3	12/03/2020 17:52	2.555	136.5	29.49	106	5.5	12/03/2020 17:29	0.3	12/03/2020 17:06	0.057	0.418
12/03/2020 19:00	247	60.86	12/03/2020 18:57	12.74	0.062	12/03/2020 18:58	0	12/03/2020 18:00	1011	29.41	29.9	12/03/2020 18:57	29.25	12/03/2020 18:27	72.04	74.24	12/03/2020 18:08	70.07	12/03/2020 18:45	30.71	31.07	12/03/2020 18:03	30.39	12/03/2020 18:59	32.79	32.95	12/03/2020 18:00	32.54	12/03/2020 18:56	33.25	33.42	12/03/2020 18:01	33.14	12/03/2020 18:40	33.75	33.78	12/03/2020 18:05	33.7	12/03/2020 18:41	34.3	34.38	12/03/2020 18:13	34.28	12/03/2020 18:01	34.35	34.4	12/03/2020 18:01	34.28	12/03/2020 18:47	17.22	17.32	12/03/2020 18:00	17.13	12/03/2020 18:57	6.609	6.624	12/03/2020 18:00	6.595	12/03/2020 18:48	5.091	5.1	12/03/2020 18:01	5.081	12/03/2020 18:55	2.623	2.626	12/03/2020 18:00	2.621	12/03/2020 18:17	13.04	13.04	12/03/2020 18:01	13.03	12/03/2020 18:04	28.08	28.09	12/03/2020 18:38	28.07	12/03/2020 18:00	0.000987614	0	1.623	145.6	31.47	171	3.2	12/03/2020 18:38	0.3	12/03/2020 18:23	2.871	130.3	24.2	112	7.9	12/03/2020 18:45	0.6	12/03/2020 18:45	0.009	0.007
12/03/2020 20:00	248	60.55	12/03/2020 19:41	12.71	0.058	12/03/2020 19:39	0	12/03/2020 19:00	1012	29.53	29.95	12/03/2020 19:15	29.25	12/03/2020 19:36	72.85	75.11	12/03/2020 19:29	71.02	12/03/2020 19:45	30.12	30.43	12/03/2020 19:01	29.89	12/03/2020 19:57	32.42	32.57	12/03/2020 19:01	32.2	12/03/2020 19:59	33.14	33.26	12/03/2020 19:10	32.98	12/03/2020 19:52	33.75	33.77	12/03/2020 19:02	33.71	12/03/2020 19:56	34.3	34.38	12/03/2020 19:12	34.27	12/03/2020 19:39	34.35	34.4	12/03/2020 19:25	34.25	12/03/2020 19:57	17.06	17.13	12/03/2020 19:02	16.98	12/03/2020 19:56	6.577	6.597	12/03/2020 19:01	6.556	12/03/2020 19:56	5.078	5.088	12/03/2020 19:03	5.069	12/03/2020 19:30	2.62	2.623	12/03/2020 19:01	2.618	12/03/2020 19:35	13.03	13.04	12/03/2020 19:09	13.02	12/03/2020 19:16	28.08	28.09	12/03/2020 19:09	28.07	12/03/2020 19:10	0.00092051	0	1.806	146.8	29.92	178	4.1	12/03/2020 19:43	0	12/03/2020 19:29	3.038	137.8	26.59	146	8.3	12/03/2020 19:52	0	12/03/2020 19:21	0.011	0
12/03/2020 21:00	249	60.22	12/03/2020 20:56	12.69	0.064	12/03/2020 20:00	0	12/03/2020 20:00	1013	29.49	29.9	12/03/2020 20:27	29.19	12/03/2020 20:35	71.41	74.07	12/03/2020 20:13	69.02	12/03/2020 20:41	29.75	29.97	12/03/2020 20:03	29.6	12/03/2020 20:56	32.1	32.3	12/03/2020 20:01	31.92	12/03/2020 20:53	32.95	33.08	12/03/2020 20:01	32.77	12/03/2020 20:52	33.67	33.75	12/03/2020 20:01	33.55	12/03/2020 20:53	34.29	34.38	12/03/2020 20:32	34.2	12/03/2020 20:55	34.34	34.42	12/03/2020 20:05	34.25	12/03/2020 20:47	16.93	17	12/03/2020 20:02	16.86	12/03/2020 21:00	6.546	6.568	12/03/2020 20:06	6.527	12/03/2020 20:42	5.068	5.076	12/03/2020 20:00	5.06	12/03/2020 20:40	2.619	2.623	12/03/2020 20:14	2.615	12/03/2020 20:13	13.03	13.04	12/03/2020 20:31	13.02	12/03/2020 20:16	28.08	28.09	12/03/2020 20:09	28.06	12/03/2020 20:46	0.0008529	0	1.386	131.6	37.71	93	3.9	12/03/2020 20:22	0	12/03/2020 20:17	3.075	133.1	26.73	152	7.1	12/03/2020 20:17	0.3	12/03/2020 20:58	0.005	0
12/03/2020 22:00	250	60.06	12/03/2020 21:51	12.67	0.065	12/03/2020 21:01	0	12/03/2020 21:00	1013	29.6	29.83	12/03/2020 21:30	29.12	12/03/2020 21:55	71.36	73.43	12/03/2020 21:20	69.51	12/03/2020 21:24	29.51	29.72	12/03/2020 21:02	29.36	12/03/2020 21:59	31.83	31.98	12/03/2020 21:16	31.71	12/03/2020 21:36	32.79	32.87	12/03/2020 21:02	32.59	12/03/2020 21:58	33.54	33.6	12/03/2020 21:05	33.51	12/03/2020 21:26	34.25	34.32	12/03/2020 21:02	34.12	12/03/2020 21:39	34.33	34.4	12/03/2020 21:07	34.22	12/03/2020 22:00	16.81	16.88	12/03/2020 21:01	16.75	12/03/2020 21:59	6.517	6.536	12/03/2020 21:00	6.497	12/03/2020 21:59	5.057	5.069	12/03/2020 21:04	5.05	12/03/2020 21:30	2.617	2.621	12/03/2020 21:00	2.613	12/03/2020 21:43	13.03	13.04	12/03/2020 21:40	13.02	12/03/2020 21:04	28.08	28.1	12/03/2020 21:39	28.07	12/03/2020 21:10	0.000802039	0	1.21	130.9	31.51	143	3.9	12/03/2020 21:24	0	12/03/2020 21:03	2.545	138	23.73	148	6.6	12/03/2020 21:25	0	12/03/2020 21:05	0.002	0
12/03/2020 23:00	251	60.01	12/03/2020 22:11	12.66	0.063	12/03/2020 22:31	0	12/03/2020 22:00	1013	29.18	29.69	12/03/2020 22:15	28.93	12/03/2020 22:59	71.74	74.05	12/03/2020 22:36	69.54	12/03/2020 22:11	29.32	29.51	12/03/2020 22:00	29.23	12/03/2020 22:26	31.62	31.8	12/03/2020 22:12	31.51	12/03/2020 22:35	32.6	32.74	12/03/2020 22:02	32.42	12/03/2020 22:58	33.44	33.57	12/03/2020 22:01	33.32	12/03/2020 22:58	34.15	34.3	12/03/2020 22:05	34.07	12/03/2020 22:46	34.28	34.37	12/03/2020 22:27	34.17	12/03/2020 22:56	16.72	16.77	12/03/2020 22:02	16.66	12/03/2020 22:58	6.491	6.503	12/03/2020 22:01	6.474	12/03/2020 22:57	5.047	5.055	12/03/2020 22:01	5.038	12/03/2020 22:42	2.614	2.618	12/03/2020 22:34	2.611	12/03/2020 22:04	13.03	13.04	12/03/2020 22:07	13.02	12/03/2020 22:24	28.08	28.1	12/03/2020 22:21	28.06	12/03/2020 22:28	0.000780782	0	0.928	129.6	39.2	157	2.8	12/03/2020 22:52	0	12/03/2020 22:06	2.156	134.3	24.53	143	5.2	12/03/2020 22:31	0	12/03/2020 22:01	-0.005	0
13/03/2020 00:00	252	60.12	12/03/2020 23:25	12.67	0.059	12/03/2020 23:46	0	12/03/2020 23:00	1013	29.18	29.5	12/03/2020 23:45	28.86	12/03/2020 23:29	72.78	74.64	12/03/2020 23:57	69.67	12/03/2020 23:19	29.21	29.35	12/03/2020 23:03	29.04	12/03/2020 23:58	31.41	31.58	12/03/2020 23:04	31.3	12/03/2020 23:33	32.43	32.56	12/03/2020 23:00	32.35	12/03/2020 23:57	33.34	33.39	12/03/2020 23:06	33.3	12/03/2020 23:41	34.09	34.18	12/03/2020 23:03	34.07	12/03/2020 23:05	34.21	34.34	12/03/2020 23:20	34.13	12/03/2020 23:32	16.63	16.67	12/03/2020 23:03	16.59	12/03/2020 23:55	6.47	6.48	12/03/2020 23:00	6.456	12/03/2020 23:56	5.039	5.048	12/03/2020 23:01	5.029	12/03/2020 23:53	2.611	2.616	12/03/2020 23:07	2.607	12/03/2020 23:51	13.03	13.04	12/03/2020 23:01	13.02	12/03/2020 23:51	28.08	28.1	12/03/2020 23:13	28.07	12/03/2020 23:05	0.000766976	0	0.92	134.8	35.96	89	3.1	12/03/2020 23:10	0	12/03/2020 23:11	1.741	136.8	26.11	104	4.6	12/03/2020 23:50	0	12/03/2020 23:07	-0.005	0
13/03/2020 01:00	253	60.23	13/03/2020 00:17	12.64	0.058	13/03/2020 00:48	0	13/03/2020 00:00	1012	29.19	29.48	13/03/2020 00:05	28.67	13/03/2020 01:00	73.48	74.72	13/03/2020 00:10	71.49	13/03/2020 00:47	29.07	29.14	13/03/2020 00:25	28.9	13/03/2020 00:56	31.28	31.4	13/03/2020 00:00	31.11	13/03/2020 00:58	32.28	32.44	13/03/2020 00:00	32.19	13/03/2020 00:27	33.25	33.34	13/03/2020 00:00	33.11	13/03/2020 00:49	34.08	34.17	13/03/2020 00:07	34.04	13/03/2020 00:27	34.16	34.26	13/03/2020 00:06	34.11	13/03/2020 00:14	16.55	16.59	13/03/2020 00:00	16.51	13/03/2020 00:49	6.445	6.462	13/03/2020 00:03	6.436	13/03/2020 00:30	5.03	5.038	13/03/2020 00:11	5.022	13/03/2020 01:00	2.608	2.611	13/03/2020 00:02	2.604	13/03/2020 00:15	13.02	13.03	13/03/2020 00:00	13.01	13/03/2020 00:29	28.08	28.09	13/03/2020 00:09	28.07	13/03/2020 00:05	0.000723188	0	0.922	136.8	37.62	97	2.2	13/03/2020 00:02	0	13/03/2020 00:04	1.676	131.8	32.86	168	4.5	13/03/2020 00:00	0	13/03/2020 00:01	-0.005	0
13/03/2020 02:00	254	60.33	13/03/2020 01:20	12.64	0.056	13/03/2020 01:58	0	13/03/2020 01:00	1011	29.04	29.3	13/03/2020 01:15	28.67	13/03/2020 01:06	73.26	74.4	13/03/2020 01:58	71.33	13/03/2020 01:34	28.91	29.02	13/03/2020 01:02	28.8	13/03/2020 01:42	31.12	31.22	13/03/2020 01:01	31.01	13/03/2020 01:57	32.13	32.23	13/03/2020 01:01	31.99	13/03/2020 01:50	33.12	33.21	13/03/2020 01:06	33.05	13/03/2020 01:54	34.03	34.15	13/03/2020 01:01	33.86	13/03/2020 01:59	34.15	34.21	13/03/2020 01:14	34.07	13/03/2020 01:09	16.48	16.53	13/03/2020 01:06	16.42	13/03/2020 01:59	6.428	6.445	13/03/2020 01:05	6.41	13/03/2020 01:53	5.022	5.026	13/03/2020 01:01	5.015	13/03/2020 01:29	2.605	2.61	13/03/2020 01:01	2.602	13/03/2020 01:37	13.01	13.03	13/03/2020 01:33	13	13/03/2020 01:04	28.07	28.09	13/03/2020 01:14	28.06	13/03/2020 01:42	0.00069168	0	0.867	134.3	36.12	113	2.7	13/03/2020 01:06	0	13/03/2020 01:04	1.964	138.9	24.66	150	5.2	13/03/2020 01:49	0.4	13/03/2020 01:10	-0.007	0
13/03/2020 03:00	255	60.34	13/03/2020 02:02	12.62	0.056	13/03/2020 02:00	0	13/03/2020 02:00	1011	28.84	29.24	13/03/2020 02:30	28.53	13/03/2020 02:11	72.83	74.59	13/03/2020 02:38	70.13	13/03/2020 02:21	28.76	28.92	13/03/2020 02:02	28.65	13/03/2020 02:30	30.96	31.15	13/03/2020 02:01	30.89	13/03/2020 02:17	32.01	32.08	13/03/2020 02:07	31.91	13/03/2020 02:57	32.97	33.13	13/03/2020 02:02	32.9	13/03/2020 02:34	33.9	34.02	13/03/2020 02:05	33.86	13/03/2020 02:07	34.13	34.19	13/03/2020 02:12	34.05	13/03/2020 02:52	16.4	16.44	13/03/2020 02:01	16.35	13/03/2020 03:00	6.409	6.422	13/03/2020 02:02	6.392	13/03/2020 02:57	5.012	5.019	13/03/2020 02:00	5.005	13/03/2020 02:51	2.604	2.608	13/03/2020 02:05	2.6	13/03/2020 02:19	13.01	13.02	13/03/2020 02:03	13	13/03/2020 02:01	28.07	28.09	13/03/2020 02:41	28.05	13/03/2020 02:48	0.000679579	0	0.853	129.6	40.7	95	2.6	13/03/2020 02:10	0	13/03/2020 02:02	1.596	133	35.73	143	4.5	13/03/2020 02:06	0	13/03/2020 02:21	-0.007	0
13/03/2020 04:00	256	60.22	13/03/2020 03:56	12.6	0.06	13/03/2020 03:01	0	13/03/2020 03:00	1012	28.56	28.69	13/03/2020 03:42	28.53	13/03/2020 03:54	72.89	75.09	13/03/2020 03:27	70.86	13/03/2020 03:45	28.63	28.73	13/03/2020 03:00	28.47	13/03/2020 03:51	30.83	31	13/03/2020 03:07	30.68	13/03/2020 03:58	31.86	32.03	13/03/2020 03:07	31.76	13/03/2020 03:37	32.91	32.96	13/03/2020 03:37	32.84	13/03/2020 03:47	33.87	33.96	13/03/2020 03:13	33.73	13/03/2020 03:58	34.04	34.14	13/03/2020 03:00	33.95	13/03/2020 03:46	16.33	16.36	13/03/2020 03:01	16.29	13/03/2020 03:47	6.387	6.398	13/03/2020 03:01	6.375	13/03/2020 03:42	5.006	5.015	13/03/2020 03:09	5.001	13/03/2020 03:54	2.599	2.602	13/03/2020 03:00	2.594	13/03/2020 03:58	13	13.01	13/03/2020 03:00	12.99	13/03/2020 03:32	28.07	28.09	13/03/2020 03:07	28.05	13/03/2020 03:57	0.000682356	0	0.768	143.1	45.98	150	3.1	13/03/2020 03:01	0	13/03/2020 03:03	1.227	118.8	41.49	132	4.1	13/03/2020 03:12	0	13/03/2020 03:01	-0.009	0
13/03/2020 05:00	257	60.2	13/03/2020 04:55	12.6	0.058	13/03/2020 04:36	0	13/03/2020 04:00	1012	29.1	29.24	13/03/2020 04:30	28.83	13/03/2020 04:54	73.18	75.18	13/03/2020 05:00	70.81	13/03/2020 04:18	28.51	28.61	13/03/2020 04:01	28.43	13/03/2020 04:22	30.7	30.8	13/03/2020 04:02	30.54	13/03/2020 04:59	31.73	31.82	13/03/2020 04:01	31.56	13/03/2020 04:55	32.78	32.92	13/03/2020 04:01	32.71	13/03/2020 04:23	33.75	33.9	13/03/2020 04:00	33.65	13/03/2020 04:50	33.97	34.09	13/03/2020 04:05	33.9	13/03/2020 04:36	16.26	16.3	13/03/2020 04:00	16.23	13/03/2020 04:53	6.369	6.387	13/03/2020 04:02	6.355	13/03/2020 04:48	4.999	5.003	13/03/2020 04:00	4.994	13/03/2020 04:19	2.598	2.6	13/03/2020 04:01	2.592	13/03/2020 04:21	13	13.01	13/03/2020 04:08	12.99	13/03/2020 04:03	28.06	28.08	13/03/2020 04:07	28.05	13/03/2020 04:05	0.000573809	0	0.669	139.5	49.79	104	1.8	13/03/2020 04:46	0	13/03/2020 04:05	1.077	125.9	38.11	162	3.5	13/03/2020 04:41	0	13/03/2020 04:01	-0.011	0
13/03/2020 06:00	258	59.97	13/03/2020 05:59	12.59	0.143	13/03/2020 05:00	0	13/03/2020 05:00	1012	29.08	29.19	13/03/2020 05:55	28.93	13/03/2020 05:01	74.84	76.67	13/03/2020 05:34	73.22	13/03/2020 05:57	28.51	28.53	13/03/2020 05:01	28.45	13/03/2020 05:21	30.54	30.68	13/03/2020 05:10	30.47	13/03/2020 05:12	31.61	31.67	13/03/2020 05:06	31.56	13/03/2020 05:57	32.7	32.75	13/03/2020 05:14	32.58	13/03/2020 05:42	33.68	33.75	13/03/2020 05:30	33.65	13/03/2020 05:08	33.95	33.98	13/03/2020 05:19	33.88	13/03/2020 05:38	16.19	16.23	13/03/2020 05:01	16.16	13/03/2020 05:48	6.353	6.366	13/03/2020 05:03	6.335	13/03/2020 05:58	4.99	4.998	13/03/2020 05:00	4.982	13/03/2020 05:55	2.595	2.597	13/03/2020 05:02	2.591	13/03/2020 05:41	12.99	13	13/03/2020 05:00	12.98	13/03/2020 05:46	28.05	28.07	13/03/2020 05:20	28.04	13/03/2020 05:49	0.1232834	0	0.737	153.5	50.79	182	2.8	13/03/2020 05:11	0	13/03/2020 05:03	1.018	119	50.02	185	3.3	13/03/2020 05:46	0	13/03/2020 05:13	0.004	0
13/03/2020 07:00	259	58.47	13/03/2020 07:00	12.61	12.09	13/03/2020 06:00	0	13/03/2020 06:00	1013	28.95	29.31	13/03/2020 06:10	28.66	13/03/2020 06:39	72.97	74.96	13/03/2020 06:10	70.78	13/03/2020 06:48	28.52	28.71	13/03/2020 06:59	28.43	13/03/2020 06:03	30.53	30.61	13/03/2020 06:02	30.47	13/03/2020 06:37	31.51	31.62	13/03/2020 06:01	31.41	13/03/2020 06:37	32.54	32.68	13/03/2020 06:01	32.48	13/03/2020 06:50	33.67	33.78	13/03/2020 06:02	33.52	13/03/2020 06:56	33.94	34	13/03/2020 06:07	33.87	13/03/2020 06:57	16.14	16.17	13/03/2020 06:07	16.11	13/03/2020 07:00	6.325	6.343	13/03/2020 06:01	6.306	13/03/2020 06:59	4.982	4.989	13/03/2020 06:28	4.972	13/03/2020 06:39	2.595	2.599	13/03/2020 06:12	2.591	13/03/2020 06:09	12.98	12.99	13/03/2020 06:01	12.96	13/03/2020 06:52	28.03	28.05	13/03/2020 06:00	28.02	13/03/2020 06:30	1.266495	0	0.717	172.6	43.76	168	2.1	13/03/2020 06:58	0	13/03/2020 06:02	0.84	151.4	51.52	142	3.1	13/03/2020 06:56	0	13/03/2020 06:06	0.238	0.179
13/03/2020 08:00	260	55.33	13/03/2020 08:00	12.74	14.49	13/03/2020 07:01	0.163	13/03/2020 07:00	1014	29.16	29.52	13/03/2020 07:55	28.86	13/03/2020 07:01	72.12	73.9	13/03/2020 07:34	70	13/03/2020 08:00	28.93	29.33	13/03/2020 07:56	28.63	13/03/2020 07:09	30.49	30.58	13/03/2020 07:01	30.39	13/03/2020 07:29	31.41	31.44	13/03/2020 07:01	31.37	13/03/2020 07:16	32.5	32.52	13/03/2020 07:02	32.45	13/03/2020 07:50	33.54	33.7	13/03/2020 07:05	33.44	13/03/2020 07:36	33.85	33.96	13/03/2020 07:00	33.73	13/03/2020 07:53	16.11	16.14	13/03/2020 07:03	16.08	13/03/2020 07:55	6.301	6.317	13/03/2020 07:00	6.283	13/03/2020 08:00	4.974	4.982	13/03/2020 07:00	4.968	13/03/2020 07:45	2.589	2.592	13/03/2020 07:01	2.585	13/03/2020 07:56	12.98	12.99	13/03/2020 07:21	12.96	13/03/2020 07:21	28.03	28.05	13/03/2020 07:09	28.02	13/03/2020 07:11	3.178988	0	0.746	159	37.3	59	2.2	13/03/2020 07:56	0	13/03/2020 07:06	0.908	134.7	41.43	193	2.8	13/03/2020 07:41	0	13/03/2020 07:03	0.646	1.002
13/03/2020 09:00	261	45.2	13/03/2020 09:00	13.19	15.21	13/03/2020 08:07	0.343	13/03/2020 08:48	1014	30.5	31.19	13/03/2020 08:57	29.93	13/03/2020 08:06	68.53	70.54	13/03/2020 08:11	65.24	13/03/2020 09:00	29.8	30.7	13/03/2020 08:59	29.25	13/03/2020 08:08	30.55	30.61	13/03/2020 08:20	30.46	13/03/2020 08:07	31.35	31.41	13/03/2020 08:00	31.23	13/03/2020 09:00	32.42	32.54	13/03/2020 08:13	32.29	13/03/2020 08:48	33.49	33.56	13/03/2020 08:08	33.44	13/03/2020 08:02	33.76	33.9	13/03/2020 08:02	33.71	13/03/2020 08:52	16.09	16.11	13/03/2020 08:57	16.06	13/03/2020 08:25	6.266	6.291	13/03/2020 08:02	6.24	13/03/2020 08:55	4.964	4.975	13/03/2020 08:03	4.951	13/03/2020 08:53	2.587	2.591	13/03/2020 08:45	2.583	13/03/2020 08:10	12.97	12.98	13/03/2020 08:00	12.95	13/03/2020 08:30	28.03	28.05	13/03/2020 08:00	28.02	13/03/2020 08:49	8.939752	0	1.197	161.9	26.1	163	2.7	13/03/2020 08:35	0	13/03/2020 08:16	1.309	138.4	32.25	163	3.7	13/03/2020 08:15	0	13/03/2020 08:06	1.887	1.891
13/03/2020 10:00	262	44.82	13/03/2020 09:03	13.19	18.01	13/03/2020 09:11	0.275	13/03/2020 09:10	1014	30.77	31.06	13/03/2020 09:07	30.45	13/03/2020 09:54	68.43	71.9	13/03/2020 09:54	65.33	13/03/2020 09:00	31.75	32.47	13/03/2020 09:58	30.78	13/03/2020 09:00	30.76	30.98	13/03/2020 09:43	30.49	13/03/2020 09:02	31.3	31.41	13/03/2020 09:54	31.21	13/03/2020 09:02	32.31	32.37	13/03/2020 09:38	32.29	13/03/2020 10:00	33.45	33.56	13/03/2020 09:11	33.33	13/03/2020 09:49	33.74	33.77	13/03/2020 09:41	33.65	13/03/2020 09:49	16.13	16.16	13/03/2020 09:26	16.09	13/03/2020 09:01	6.216	6.243	13/03/2020 09:00	6.194	13/03/2020 09:44	4.951	4.961	13/03/2020 09:00	4.942	13/03/2020 09:42	2.585	2.589	13/03/2020 09:02	2.581	13/03/2020 09:33	12.96	12.97	13/03/2020 09:09	12.94	13/03/2020 09:44	28.01	28.03	13/03/2020 09:08	28	13/03/2020 09:45	9.531286	0	1.237	149.8	30.72	104	3	13/03/2020 09:14	0	13/03/2020 09:21	1.734	138.3	29.13	135	3.9	13/03/2020 09:14	0	13/03/2020 09:15	2.018	2.663
13/03/2020 11:00	263	49.39	13/03/2020 10:00	13.18	18.51	13/03/2020 10:14	0.335	13/03/2020 10:45	1014	30.17	30.43	13/03/2020 10:45	29.91	13/03/2020 10:21	68.86	71.43	13/03/2020 10:05	66.43	13/03/2020 10:49	32.61	32.98	13/03/2020 11:00	32.44	13/03/2020 10:02	31.22	31.38	13/03/2020 10:44	30.92	13/03/2020 10:01	31.4	31.44	13/03/2020 10:49	31.28	13/03/2020 10:01	32.32	32.39	13/03/2020 10:01	32.24	13/03/2020 10:37	33.33	33.47	13/03/2020 10:32	33.23	13/03/2020 10:53	33.64	33.75	13/03/2020 10:00	33.51	13/03/2020 10:58	16.04	16.12	13/03/2020 10:01	15.96	13/03/2020 11:00	6.184	6.208	13/03/2020 10:01	6.163	13/03/2020 11:00	4.947	4.954	13/03/2020 10:04	4.942	13/03/2020 10:00	2.582	2.588	13/03/2020 10:29	2.58	13/03/2020 10:20	12.96	12.97	13/03/2020 10:14	12.94	13/03/2020 10:34	28.01	28.03	13/03/2020 10:25	27.99	13/03/2020 10:07	9.023289	0	1.247	148.7	32.32	166	3.1	13/03/2020 10:30	0.3	13/03/2020 10:11	2.082	137.5	26.57	134	5.8	13/03/2020 10:27	0	13/03/2020 10:19	1.894	3.246
13/03/2020 12:00	264	50.29	13/03/2020 11:00	13.14	14.04	13/03/2020 11:47	0.206	13/03/2020 11:48	1013	28.72	30.37	13/03/2020 11:00	26.84	13/03/2020 11:59	80.6	91.8	13/03/2020 12:00	67.39	13/03/2020 11:01	32.76	33.08	13/03/2020 11:03	32.06	13/03/2020 11:59	31.58	31.77	13/03/2020 11:57	31.33	13/03/2020 11:00	31.55	31.62	13/03/2020 11:16	31.39	13/03/2020 11:01	32.3	32.37	13/03/2020 11:47	32.24	13/03/2020 11:06	33.29	33.38	13/03/2020 11:49	33.23	13/03/2020 11:04	33.55	33.62	13/03/2020 11:10	33.52	13/03/2020 11:14	15.91	16.02	13/03/2020 12:00	15.84	13/03/2020 11:46	6.158	6.169	13/03/2020 11:00	6.152	13/03/2020 11:08	4.949	4.956	13/03/2020 11:23	4.94	13/03/2020 11:20	2.582	2.586	13/03/2020 11:09	2.577	13/03/2020 11:47	12.95	12.96	13/03/2020 11:00	12.94	13/03/2020 11:33	28.01	28.02	13/03/2020 11:14	28	13/03/2020 11:11	4.186405	4.8	1.025	33.72	75.11	359	2.7	13/03/2020 11:15	0	13/03/2020 11:02	1.584	54.26	56.15	12	4.1	13/03/2020 11:12	0	13/03/2020 11:29	0.851	3.555
13/03/2020 13:00	265	59.58	13/03/2020 12:00	13.17	15.41	13/03/2020 12:28	0.351	13/03/2020 12:07	1012	27.04	27.63	13/03/2020 12:42	26.51	13/03/2020 12:26	92.9	94.1	13/03/2020 12:20	91.4	13/03/2020 12:01	31.34	32.06	13/03/2020 12:00	31.03	13/03/2020 12:40	31.71	31.81	13/03/2020 12:29	31.56	13/03/2020 13:00	31.66	31.82	13/03/2020 12:52	31.58	13/03/2020 12:09	32.31	32.41	13/03/2020 12:51	32.29	13/03/2020 12:02	33.28	33.37	13/03/2020 12:09	33.23	13/03/2020 12:03	33.54	33.57	13/03/2020 12:32	33.49	13/03/2020 12:27	16.88	17.54	13/03/2020 13:00	16.03	13/03/2020 12:00	6.165	6.171	13/03/2020 12:09	6.157	13/03/2020 12:50	4.959	4.965	13/03/2020 12:40	4.951	13/03/2020 12:50	2.582	2.585	13/03/2020 12:21	2.577	13/03/2020 12:19	12.95	12.96	13/03/2020 12:02	12.93	13/03/2020 12:10	28.01	28.02	13/03/2020 12:07	28	13/03/2020 12:42	4.628866	1	0.564	10.43	47.43	0	1.8	13/03/2020 12:34	0	13/03/2020 12:11	1.057	16.38	44.76	327	3.8	13/03/2020 12:10	0	13/03/2020 12:14	0.932	3.59
13/03/2020 14:00	266	54.17	13/03/2020 14:00	13.29	17.91	13/03/2020 13:16	0.291	13/03/2020 13:41	1012	28.54	29.6	13/03/2020 13:59	27.55	13/03/2020 13:04	87.1	91.9	13/03/2020 13:04	82.9	13/03/2020 13:58	31.42	31.8	13/03/2020 14:00	31.11	13/03/2020 13:00	31.57	31.69	13/03/2020 13:03	31.51	13/03/2020 13:23	31.8	31.82	13/03/2020 13:06	31.7	13/03/2020 13:01	32.32	32.4	13/03/2020 13:49	32.29	13/03/2020 13:00	33.28	33.35	13/03/2020 13:05	33.22	13/03/2020 13:49	33.54	33.57	13/03/2020 13:08	33.49	13/03/2020 13:45	17.95	18.28	13/03/2020 13:58	17.54	13/03/2020 13:00	6.161	6.169	13/03/2020 13:00	6.152	13/03/2020 13:38	4.956	4.963	13/03/2020 13:08	4.951	13/03/2020 13:09	2.584	2.586	13/03/2020 13:39	2.58	13/03/2020 13:22	12.95	12.96	13/03/2020 13:40	12.94	13/03/2020 13:07	28	28.01	13/03/2020 13:09	27.99	13/03/2020 13:20	6.900455	0	0.534	17.08	48.83	89	1.6	13/03/2020 13:46	0	13/03/2020 13:04	0.883	51.58	33.72	57	2.3	13/03/2020 13:32	0	13/03/2020 13:06	1.438	3.35
13/03/2020 15:00	267	45.11	13/03/2020 14:46	13.19	18.47	13/03/2020 14:41	0.173	13/03/2020 14:38	1011	30.48	31.65	13/03/2020 14:36	29.33	13/03/2020 14:04	77.21	83.9	13/03/2020 14:06	71.64	13/03/2020 14:57	32.69	33.9	13/03/2020 14:59	31.68	13/03/2020 14:01	31.7	31.86	13/03/2020 14:58	31.53	13/03/2020 14:06	31.82	31.85	13/03/2020 14:57	31.8	13/03/2020 14:01	32.37	32.49	13/03/2020 14:49	32.29	13/03/2020 14:02	33.28	33.35	13/03/2020 14:02	33.2	13/03/2020 14:38	33.52	33.57	13/03/2020 14:03	33.41	13/03/2020 14:51	18.54	18.76	13/03/2020 14:57	18.27	13/03/2020 14:00	6.143	6.16	13/03/2020 14:03	6.132	13/03/2020 14:38	4.952	4.956	13/03/2020 14:01	4.949	13/03/2020 14:37	2.584	2.588	13/03/2020 14:16	2.578	13/03/2020 14:54	12.95	12.96	13/03/2020 14:04	12.94	13/03/2020 14:01	27.99	28.01	13/03/2020 14:26	27.98	13/03/2020 14:51	14.92061	0	0.792	116.7	77.44	121	3	13/03/2020 14:52	0	13/03/2020 14:05	1.282	100.1	50.06	132	4.8	13/03/2020 15:00	0	13/03/2020 14:01	3.198	2.858
13/03/2020 16:00	268	46.54	13/03/2020 15:00	13.19	13.32	13/03/2020 16:00	0.2	13/03/2020 15:15	1011	29.95	30.67	13/03/2020 15:16	29.45	13/03/2020 15:56	73.09	75.41	13/03/2020 15:52	70.28	13/03/2020 15:14	34.15	34.32	13/03/2020 15:24	33.83	13/03/2020 16:00	32.08	32.33	13/03/2020 15:56	31.76	13/03/2020 15:02	31.89	32.03	13/03/2020 15:53	31.78	13/03/2020 15:07	32.45	32.54	13/03/2020 15:24	32.32	13/03/2020 15:09	33.28	33.37	13/03/2020 15:11	33.2	13/03/2020 15:56	33.48	33.57	13/03/2020 15:24	33.36	13/03/2020 15:39	18.8	18.83	13/03/2020 15:38	18.75	13/03/2020 15:59	6.132	6.143	13/03/2020 15:48	6.123	13/03/2020 15:24	4.95	4.956	13/03/2020 15:42	4.944	13/03/2020 15:30	2.582	2.588	13/03/2020 15:02	2.578	13/03/2020 15:40	12.95	12.96	13/03/2020 15:56	12.93	13/03/2020 15:08	28	28.01	13/03/2020 15:03	27.98	13/03/2020 15:44	7.134998	0	1.25	135.9	35.68	166	3.5	13/03/2020 15:14	0	13/03/2020 15:09	2.443	136.8	24.81	120	7.3	13/03/2020 15:33	0.5	13/03/2020 15:10	1.488	2.16
13/03/2020 17:00	269	53.26	13/03/2020 16:00	12.96	13.07	13/03/2020 16:41	0.001	13/03/2020 16:26	1012	29.32	29.51	13/03/2020 16:00	29.19	13/03/2020 16:41	73.15	74.62	13/03/2020 16:54	71.49	13/03/2020 16:07	33.05	33.9	13/03/2020 16:01	32.26	13/03/2020 16:59	32.35	32.42	13/03/2020 16:42	32.31	13/03/2020 16:00	32.04	32.21	13/03/2020 17:00	31.96	13/03/2020 16:02	32.51	32.58	13/03/2020 16:35	32.42	13/03/2020 16:01	33.27	33.37	13/03/2020 16:16	33.2	13/03/2020 16:40	33.44	33.54	13/03/2020 16:26	33.34	13/03/2020 16:45	18.64	18.76	13/03/2020 16:00	18.53	13/03/2020 16:56	6.138	6.143	13/03/2020 16:23	6.132	13/03/2020 16:01	4.954	4.961	13/03/2020 16:31	4.949	13/03/2020 16:01	2.582	2.585	13/03/2020 16:20	2.577	13/03/2020 16:11	12.95	12.96	13/03/2020 16:45	12.94	13/03/2020 16:35	28	28.01	13/03/2020 16:05	27.98	13/03/2020 16:26	2.50541	0	1.476	137.1	31.61	169	4.1	13/03/2020 16:34	0	13/03/2020 16:24	2.637	133.5	19.35	154	6.8	13/03/2020 16:43	0	13/03/2020 16:24	0.506	1.301
13/03/2020 18:00	270	58.56	13/03/2020 17:01	12.76	0.297	13/03/2020 18:00	0	13/03/2020 17:10	1012	29.6	29.9	13/03/2020 17:05	29.12	13/03/2020 17:50	72.6	75.05	13/03/2020 17:11	70.39	13/03/2020 17:56	31.65	32.29	13/03/2020 17:00	31.01	13/03/2020 17:59	32.25	32.36	13/03/2020 17:02	32.13	13/03/2020 17:38	32.21	32.23	13/03/2020 17:05	32.12	13/03/2020 17:12	32.52	32.58	13/03/2020 17:17	32.5	13/03/2020 17:01	33.26	33.31	13/03/2020 17:38	33.2	13/03/2020 17:10	33.39	33.47	13/03/2020 17:12	33.34	13/03/2020 17:05	18.44	18.53	13/03/2020 17:00	18.34	13/03/2020 17:58	6.129	6.137	13/03/2020 17:27	6.118	13/03/2020 17:57	4.954	4.961	13/03/2020 17:02	4.951	13/03/2020 17:04	2.584	2.588	13/03/2020 17:59	2.581	13/03/2020 17:03	12.95	12.96	13/03/2020 17:30	12.94	13/03/2020 17:10	28	28.01	13/03/2020 17:16	27.98	13/03/2020 17:06	0.3015031	0	1.492	143.6	31.37	190	3.6	13/03/2020 17:41	0	13/03/2020 17:29	2.398	140.1	24.14	131	5.7	13/03/2020 17:50	0	13/03/2020 17:03	0.067	0.415
13/03/2020 19:00	271	60.68	13/03/2020 18:02	12.74	0.074	13/03/2020 19:00	0	13/03/2020 18:00	1012	29.26	29.76	13/03/2020 18:15	29.06	13/03/2020 18:41	69.48	71.72	13/03/2020 18:55	66.48	13/03/2020 18:01	30.5	31.05	13/03/2020 18:01	30.01	13/03/2020 18:56	31.97	32.15	13/03/2020 18:01	31.74	13/03/2020 18:57	32.21	32.23	13/03/2020 18:00	32.15	13/03/2020 18:56	32.52	32.61	13/03/2020 18:57	32.48	13/03/2020 18:24	33.27	33.35	13/03/2020 18:13	33.23	13/03/2020 18:01	33.37	33.48	13/03/2020 18:05	33.32	13/03/2020 18:40	18.27	18.34	13/03/2020 18:03	18.2	13/03/2020 18:50	6.112	6.123	13/03/2020 18:01	6.101	13/03/2020 18:41	4.952	4.958	13/03/2020 18:32	4.947	13/03/2020 18:46	2.588	2.589	13/03/2020 18:32	2.585	13/03/2020 18:37	12.96	12.97	13/03/2020 18:33	12.95	13/03/2020 18:12	28	28.01	13/03/2020 18:41	27.98	13/03/2020 18:04	0.000824302	0	1.387	139.8	34.76	148	3.2	13/03/2020 18:35	0.3	13/03/2020 18:17	2.557	141.5	26.1	123	6.1	13/03/2020 18:13	0	13/03/2020 18:08	0.006	0.006
13/03/2020 20:00	272	60.77	13/03/2020 19:32	12.72	0.064	13/03/2020 20:00	0	13/03/2020 19:00	1013	29.11	29.25	13/03/2020 19:02	29.05	13/03/2020 19:12	69.11	71.96	13/03/2020 19:01	66.73	13/03/2020 19:51	29.76	30.11	13/03/2020 19:02	29.43	13/03/2020 20:00	31.62	31.77	13/03/2020 19:07	31.43	13/03/2020 19:57	32.11	32.23	13/03/2020 19:01	32.01	13/03/2020 19:47	32.55	32.66	13/03/2020 20:00	32.5	13/03/2020 19:03	33.27	33.37	13/03/2020 19:39	33.23	13/03/2020 19:01	33.35	33.44	13/03/2020 19:46	33.3	13/03/2020 19:49	18.13	18.2	13/03/2020 19:00	18.07	13/03/2020 19:52	6.094	6.106	13/03/2020 19:01	6.078	13/03/2020 19:51	4.948	4.956	13/03/2020 19:23	4.942	13/03/2020 19:48	2.588	2.591	13/03/2020 19:20	2.58	13/03/2020 19:45	12.96	12.97	13/03/2020 19:16	12.95	13/03/2020 19:30	28	28.01	13/03/2020 19:10	27.99	13/03/2020 19:19	0.000741911	0	1.235	136.8	33.26	133	3.1	13/03/2020 19:53	0	13/03/2020 19:20	2.278	137.2	26.63	127	6.3	13/03/2020 19:24	0	13/03/2020 19:43	0.003	0
13/03/2020 21:00	273	60.88	13/03/2020 20:02	12.73	0.057	13/03/2020 20:45	0	13/03/2020 20:00	1014	29.49	29.69	13/03/2020 20:15	29.2	13/03/2020 20:40	68.62	71.25	13/03/2020 20:52	65.65	13/03/2020 20:12	29.21	29.55	13/03/2020 20:06	28.86	13/03/2020 20:56	31.3	31.51	13/03/2020 20:03	31.09	13/03/2020 20:56	32	32.03	13/03/2020 20:01	31.88	13/03/2020 20:55	32.53	32.61	13/03/2020 20:35	32.5	13/03/2020 20:07	33.27	33.35	13/03/2020 20:14	33.23	13/03/2020 20:01	33.35	33.43	13/03/2020 20:03	33.32	13/03/2020 20:13	18.01	18.08	13/03/2020 20:00	17.95	13/03/2020 20:59	6.076	6.092	13/03/2020 20:03	6.064	13/03/2020 20:32	4.938	4.944	13/03/2020 20:00	4.93	13/03/2020 20:48	2.587	2.589	13/03/2020 20:00	2.585	13/03/2020 20:31	12.97	12.97	13/03/2020 20:41	12.96	13/03/2020 20:06	28	28.02	13/03/2020 20:23	27.99	13/03/2020 20:10	0.000747382	0	1.121	136	38.93	187	3	13/03/2020 20:14	0	13/03/2020 20:36	2.253	139.1	26.07	184	5.4	13/03/2020 20:11	0	13/03/2020 20:02	0.001	0
13/03/2020 22:00	274	60.98	13/03/2020 21:59	12.72	0.06	13/03/2020 21:00	0	13/03/2020 21:00	1014	29.4	29.54	13/03/2020 21:05	29.1	13/03/2020 21:02	71.55	73.68	13/03/2020 21:37	68.65	13/03/2020 21:03	28.75	28.94	13/03/2020 21:03	28.49	13/03/2020 21:57	31.01	31.2	13/03/2020 21:03	30.83	13/03/2020 21:54	31.83	31.97	13/03/2020 21:06	31.69	13/03/2020 21:57	32.52	32.58	13/03/2020 21:46	32.5	13/03/2020 21:00	33.27	33.35	13/03/2020 21:20	33.22	13/03/2020 21:42	33.35	33.41	13/03/2020 21:45	33.32	13/03/2020 21:00	17.9	17.95	13/03/2020 21:01	17.86	13/03/2020 21:47	6.061	6.072	13/03/2020 21:02	6.044	13/03/2020 21:55	4.931	4.937	13/03/2020 21:02	4.923	13/03/2020 21:59	2.584	2.588	13/03/2020 21:10	2.581	13/03/2020 21:17	12.96	12.97	13/03/2020 21:06	12.96	13/03/2020 21:12	28.01	28.02	13/03/2020 21:12	27.98	13/03/2020 21:16	0.000736363	0	1.061	134.6	34.88	99	2.5	13/03/2020 21:22	0	13/03/2020 21:36	2.291	140.3	24.08	120	6	13/03/2020 21:14	0.3	13/03/2020 21:28	-0.002	0
13/03/2020 23:00	275	60.73	13/03/2020 22:54	12.7	0.062	13/03/2020 22:52	0	13/03/2020 22:00	1014	29.34	29.5	13/03/2020 22:00	29.04	13/03/2020 22:35	72.1	73.35	13/03/2020 22:56	70.29	13/03/2020 22:46	28.52	28.67	13/03/2020 22:08	28.43	13/03/2020 22:21	30.77	31	13/03/2020 22:04	30.64	13/03/2020 22:57	31.65	31.82	13/03/2020 22:08	31.6	13/03/2020 22:18	32.5	32.56	13/03/2020 22:05	32.4	13/03/2020 22:44	33.28	33.37	13/03/2020 22:53	33.22	13/03/2020 22:49	33.34	33.41	13/03/2020 22:50	33.32	13/03/2020 22:06	17.84	17.88	13/03/2020 22:04	17.79	13/03/2020 22:58	6.045	6.058	13/03/2020 22:09	6.033	13/03/2020 22:51	4.924	4.933	13/03/2020 22:10	4.916	13/03/2020 22:55	2.581	2.585	13/03/2020 22:03	2.577	13/03/2020 22:51	12.96	12.97	13/03/2020 22:56	12.95	13/03/2020 22:28	28.01	28.02	13/03/2020 22:00	28	13/03/2020 22:27	0.000661716	0	1.115	136.1	35.15	172	3.2	13/03/2020 22:58	0	13/03/2020 22:07	2.142	140.2	29.11	175	5.4	13/03/2020 22:31	0	13/03/2020 22:32	-0.001	0
14/03/2020 00:00	276	60.69	13/03/2020 23:59	12.67	0.06	13/03/2020 23:10	0	13/03/2020 23:00	1013	29.01	29.43	13/03/2020 23:00	28.67	13/03/2020 23:32	71.25	73.94	13/03/2020 23:06	69.11	13/03/2020 23:55	28.42	28.53	13/03/2020 23:01	28.26	14/03/2020 00:00	30.55	30.7	13/03/2020 23:02	30.44	13/03/2020 23:59	31.5	31.62	13/03/2020 23:00	31.39	13/03/2020 23:56	32.36	32.5	13/03/2020 23:01	32.29	13/03/2020 23:25	33.26	33.37	13/03/2020 23:12	33.15	13/03/2020 23:59	33.34	33.38	13/03/2020 23:56	33.32	13/03/2020 23:33	17.77	17.8	13/03/2020 23:00	17.74	13/03/2020 23:57	6.034	6.05	13/03/2020 23:03	6.022	13/03/2020 23:46	4.915	4.923	13/03/2020 23:18	4.909	13/03/2020 23:19	2.581	2.586	13/03/2020 23:15	2.578	13/03/2020 23:01	12.96	12.97	13/03/2020 23:49	12.95	13/03/2020 23:26	28.01	28.02	13/03/2020 23:11	28	13/03/2020 23:01	0.000734072	0	1.068	134.5	40.37	100	3.1	13/03/2020 23:24	0	13/03/2020 23:12	1.655	140.8	33.53	163	5.3	13/03/2020 23:27	0	13/03/2020 23:01	-0.002	0
14/03/2020 01:00	277	60.45	14/03/2020 00:58	12.66	0.066	14/03/2020 00:13	0	14/03/2020 00:00	1013	28.65	28.79	14/03/2020 00:02	28.53	14/03/2020 00:56	71.29	73.42	14/03/2020 00:42	68.76	14/03/2020 00:00	28.3	28.32	14/03/2020 00:00	28.22	14/03/2020 00:41	30.39	30.59	14/03/2020 00:00	30.27	14/03/2020 00:40	31.35	31.43	14/03/2020 00:21	31.21	14/03/2020 00:56	32.3	32.35	14/03/2020 00:13	32.19	14/03/2020 00:50	33.18	33.28	14/03/2020 00:28	33.06	14/03/2020 00:59	33.34	33.38	14/03/2020 00:13	33.3	14/03/2020 00:46	17.7	17.75	14/03/2020 00:01	17.67	14/03/2020 00:59	6.024	6.033	14/03/2020 00:14	6.013	14/03/2020 00:52	4.908	4.912	14/03/2020 00:00	4.9	14/03/2020 00:47	2.578	2.581	14/03/2020 00:00	2.573	14/03/2020 00:57	12.96	12.98	14/03/2020 00:56	12.95	14/03/2020 00:08	28	28.01	14/03/2020 00:02	28	14/03/2020 00:13	0.00068725	0	1.328	154.6	29.35	164	4.1	14/03/2020 00:38	0	14/03/2020 00:19	1.532	150.2	33.08	160	5	14/03/2020 00:04	0	14/03/2020 00:05	0.003	0
14/03/2020 02:00	278	60.36	14/03/2020 01:35	12.65	0.066	14/03/2020 01:20	0	14/03/2020 01:00	1013	29.06	29.24	14/03/2020 01:15	28.71	14/03/2020 01:48	71.62	73.22	14/03/2020 01:56	69.77	14/03/2020 01:31	28.16	28.32	14/03/2020 01:05	28.08	14/03/2020 01:31	30.24	30.42	14/03/2020 01:02	30.1	14/03/2020 01:56	31.21	31.31	14/03/2020 01:01	31.15	14/03/2020 01:54	32.15	32.3	14/03/2020 01:06	32.08	14/03/2020 01:38	33.09	33.2	14/03/2020 01:09	33.02	14/03/2020 01:33	33.33	33.36	14/03/2020 01:05	33.28	14/03/2020 01:51	17.65	17.69	14/03/2020 01:06	17.61	14/03/2020 01:56	6.015	6.025	14/03/2020 01:06	6.005	14/03/2020 01:30	4.9	4.909	14/03/2020 01:00	4.891	14/03/2020 01:59	2.578	2.583	14/03/2020 01:16	2.573	14/03/2020 01:53	12.96	12.97	14/03/2020 01:02	12.95	14/03/2020 01:24	28	28.01	14/03/2020 01:30	27.99	14/03/2020 01:04	0.000636638	0	1.498	161.8	21.32	147	3.1	14/03/2020 01:06	0.3	14/03/2020 01:38	1.813	153.3	35.06	138	5.3	14/03/2020 01:05	0.3	14/03/2020 01:18	0.006	0
14/03/2020 03:00	279	60.4	14/03/2020 02:19	12.64	0.07	14/03/2020 02:35	0	14/03/2020 02:00	1012	28.94	29.11	14/03/2020 02:10	28.37	14/03/2020 03:00	73.83	80.5	14/03/2020 02:59	71.79	14/03/2020 02:01	28.1	28.12	14/03/2020 02:02	27.94	14/03/2020 03:00	30.13	30.21	14/03/2020 02:19	29.96	14/03/2020 02:58	31.07	31.21	14/03/2020 02:01	31	14/03/2020 02:17	32.09	32.14	14/03/2020 02:02	32.03	14/03/2020 02:57	33.07	33.17	14/03/2020 02:55	33.02	14/03/2020 02:01	33.31	33.4	14/03/2020 02:39	33.21	14/03/2020 02:42	17.58	17.62	14/03/2020 02:01	17.54	14/03/2020 02:55	6.004	6.016	14/03/2020 02:00	5.988	14/03/2020 02:57	4.893	4.9	14/03/2020 02:10	4.889	14/03/2020 02:09	2.574	2.577	14/03/2020 02:00	2.57	14/03/2020 02:05	12.95	12.96	14/03/2020 02:01	12.94	14/03/2020 02:44	28	28.02	14/03/2020 02:44	27.98	14/03/2020 02:20	0.000660022	0	1.193	147.1	41.99	91	3.3	14/03/2020 02:12	0	14/03/2020 02:09	1.665	140	35.25	96	4.3	14/03/2020 03:00	0	14/03/2020 02:34	-0.001	0
14/03/2020 04:00	280	60.67	14/03/2020 03:01	12.61	0.078	14/03/2020 03:57	0	14/03/2020 03:00	1013	26.57	28.45	14/03/2020 03:00	25.98	14/03/2020 03:56	80	83.4	14/03/2020 03:42	74.51	14/03/2020 03:21	27.88	28.09	14/03/2020 03:00	27.69	14/03/2020 03:52	29.97	30.09	14/03/2020 03:02	29.89	14/03/2020 03:50	30.97	31	14/03/2020 03:00	30.82	14/03/2020 03:55	31.99	32.12	14/03/2020 03:15	31.87	14/03/2020 03:48	33.02	33.14	14/03/2020 03:03	32.86	14/03/2020 03:59	33.21	33.31	14/03/2020 03:09	33.13	14/03/2020 03:29	17.52	17.57	14/03/2020 03:04	17.48	14/03/2020 03:57	5.998	6.008	14/03/2020 03:24	5.988	14/03/2020 03:51	4.885	4.891	14/03/2020 03:01	4.879	14/03/2020 03:35	2.573	2.577	14/03/2020 03:19	2.567	14/03/2020 03:20	12.95	12.96	14/03/2020 03:44	12.94	14/03/2020 03:29	28	28.02	14/03/2020 03:00	27.98	14/03/2020 03:09	0.000762003	0	0.846	119.7	67.57	81	3.3	14/03/2020 03:03	0	14/03/2020 03:19	1.432	108	49.39	138	6.7	14/03/2020 03:05	0	14/03/2020 03:23	-0.012	0
14/03/2020 05:00	281	64.2	14/03/2020 04:00	12.59	0.077	14/03/2020 04:03	0	14/03/2020 04:00	1013	25.51	26.07	14/03/2020 04:05	25.2	14/03/2020 04:49	88.6	92.6	14/03/2020 04:58	82.4	14/03/2020 04:00	27.67	27.71	14/03/2020 04:00	27.53	14/03/2020 04:55	29.84	30.01	14/03/2020 04:07	29.68	14/03/2020 04:50	30.8	30.9	14/03/2020 04:03	30.8	14/03/2020 04:01	31.9	31.97	14/03/2020 04:03	31.85	14/03/2020 04:53	32.89	33.09	14/03/2020 04:02	32.81	14/03/2020 04:36	33.15	33.23	14/03/2020 04:01	33.11	14/03/2020 04:55	17.48	17.51	14/03/2020 04:59	17.46	14/03/2020 04:45	5.991	6.002	14/03/2020 04:23	5.986	14/03/2020 04:07	4.88	4.889	14/03/2020 04:02	4.872	14/03/2020 04:58	2.57	2.573	14/03/2020 04:00	2.564	14/03/2020 04:59	12.95	12.96	14/03/2020 04:10	12.94	14/03/2020 04:58	28	28.01	14/03/2020 04:00	27.98	14/03/2020 04:03	0.000623377	0.6	0.255	345	42.38	96	1	14/03/2020 04:54	0	14/03/2020 04:04	0.473	2.067	54.9	153	1.8	14/03/2020 04:03	0	14/03/2020 04:00	-0.022	0
14/03/2020 06:00	282	62.42	14/03/2020 06:00	12.58	0.348	14/03/2020 05:00	0	14/03/2020 05:00	1013	27.27	28.24	14/03/2020 05:44	25.58	14/03/2020 05:07	85.1	93.5	14/03/2020 05:06	77.36	14/03/2020 05:54	27.6	27.71	14/03/2020 05:54	27.5	14/03/2020 05:07	29.75	29.8	14/03/2020 05:01	29.64	14/03/2020 05:54	30.73	30.8	14/03/2020 05:00	30.59	14/03/2020 05:57	31.79	31.93	14/03/2020 05:04	31.66	14/03/2020 05:38	32.85	32.97	14/03/2020 05:32	32.81	14/03/2020 05:00	33.13	33.15	14/03/2020 05:03	33.09	14/03/2020 05:05	17.54	17.59	14/03/2020 05:58	17.5	14/03/2020 05:00	5.981	5.994	14/03/2020 05:03	5.972	14/03/2020 05:41	4.872	4.877	14/03/2020 05:04	4.865	14/03/2020 05:30	2.569	2.572	14/03/2020 05:13	2.562	14/03/2020 05:04	12.94	12.95	14/03/2020 05:01	12.93	14/03/2020 05:51	27.99	28	14/03/2020 05:00	27.98	14/03/2020 05:32	0.09969506	0	0.857	119.5	47.04	187	2.9	14/03/2020 05:42	0	14/03/2020 05:02	1.619	128.3	27.15	159	4.3	14/03/2020 05:26	0	14/03/2020 05:01	-0.002	0
14/03/2020 07:00	283	59.68	14/03/2020 07:00	12.59	11.77	14/03/2020 06:00	0	14/03/2020 06:00	1014	28.2	28.87	14/03/2020 06:45	27.81	14/03/2020 06:01	76.99	79.2	14/03/2020 06:10	74.41	14/03/2020 07:00	27.7	27.78	14/03/2020 06:54	27.61	14/03/2020 06:10	29.64	29.77	14/03/2020 06:06	29.54	14/03/2020 06:47	30.59	30.69	14/03/2020 06:00	30.54	14/03/2020 06:57	31.71	31.8	14/03/2020 06:30	31.66	14/03/2020 06:20	32.87	32.95	14/03/2020 06:48	32.78	14/03/2020 07:00	33.13	33.17	14/03/2020 06:17	33.03	14/03/2020 06:56	17.6	17.63	14/03/2020 06:50	17.57	14/03/2020 06:00	5.976	5.986	14/03/2020 06:04	5.969	14/03/2020 06:43	4.866	4.872	14/03/2020 06:00	4.858	14/03/2020 06:59	2.565	2.57	14/03/2020 06:02	2.559	14/03/2020 06:54	12.93	12.94	14/03/2020 06:01	12.91	14/03/2020 06:18	27.98	27.98	14/03/2020 06:01	27.97	14/03/2020 06:33	1.003155	0	1.007	145.9	31.53	164	2.6	14/03/2020 06:19	0	14/03/2020 06:40	1.783	130.1	31.09	123	4.7	14/03/2020 06:40	0.3	14/03/2020 06:21	0.182	0.181
14/03/2020 08:00	284	55.49	14/03/2020 08:00	12.76	14.24	14/03/2020 07:06	0.146	14/03/2020 07:00	1015	29	29.39	14/03/2020 07:44	28.59	14/03/2020 07:14	74	75.63	14/03/2020 07:24	72.37	14/03/2020 08:00	28.07	28.53	14/03/2020 07:58	27.73	14/03/2020 07:00	29.57	29.65	14/03/2020 07:01	29.48	14/03/2020 07:33	30.51	30.59	14/03/2020 07:00	30.39	14/03/2020 07:28	31.66	31.76	14/03/2020 07:16	31.53	14/03/2020 07:54	32.75	32.89	14/03/2020 07:10	32.62	14/03/2020 07:47	33.06	33.15	14/03/2020 07:13	32.95	14/03/2020 07:48	17.64	17.67	14/03/2020 07:53	17.62	14/03/2020 07:10	5.969	5.977	14/03/2020 07:01	5.963	14/03/2020 07:36	4.86	4.865	14/03/2020 07:06	4.854	14/03/2020 07:18	2.562	2.566	14/03/2020 07:01	2.558	14/03/2020 07:25	12.93	12.94	14/03/2020 07:32	12.91	14/03/2020 07:13	27.97	27.98	14/03/2020 07:20	27.95	14/03/2020 07:41	3.863986	0	1.02	151.2	37.03	163	2.4	14/03/2020 07:38	0	14/03/2020 07:05	1.726	134.9	29.51	107	5.2	14/03/2020 07:55	0	14/03/2020 07:12	0.788	1.005
14/03/2020 09:00	285	51.43	14/03/2020 09:00	13.28	15.67	14/03/2020 08:04	0.404	14/03/2020 08:52	1015	29.46	29.87	14/03/2020 08:28	28.99	14/03/2020 08:02	72.26	73.58	14/03/2020 08:54	71.04	14/03/2020 08:44	29.11	29.9	14/03/2020 09:00	28.49	14/03/2020 08:03	29.67	29.8	14/03/2020 08:41	29.55	14/03/2020 08:05	30.39	30.49	14/03/2020 08:05	30.39	14/03/2020 08:00	31.53	31.7	14/03/2020 08:01	31.46	14/03/2020 08:19	32.67	32.75	14/03/2020 08:09	32.6	14/03/2020 08:21	32.96	33.05	14/03/2020 08:17	32.92	14/03/2020 08:04	17.71	17.77	14/03/2020 08:56	17.67	14/03/2020 08:00	5.956	5.972	14/03/2020 08:03	5.944	14/03/2020 08:43	4.854	4.858	14/03/2020 08:00	4.849	14/03/2020 08:51	2.561	2.566	14/03/2020 08:04	2.556	14/03/2020 08:07	12.92	12.93	14/03/2020 08:00	12.9	14/03/2020 08:51	27.97	27.98	14/03/2020 08:04	27.96	14/03/2020 08:01	7.513434	0	1.014	153.6	29.86	174	2.3	14/03/2020 08:12	0	14/03/2020 08:01	1.535	132	30.26	148	3.7	14/03/2020 08:20	0	14/03/2020 08:30	1.566	1.895
14/03/2020 10:00	286	49.56	14/03/2020 09:38	13.21	18.95	14/03/2020 09:03	0.305	14/03/2020 09:31	1015	29.89	30.55	14/03/2020 09:35	29.58	14/03/2020 09:09	70.88	72.3	14/03/2020 09:23	69.02	14/03/2020 09:46	30.56	31.28	14/03/2020 10:00	29.82	14/03/2020 09:05	29.91	30.19	14/03/2020 09:59	29.72	14/03/2020 09:05	30.39	30.46	14/03/2020 09:56	30.39	14/03/2020 09:00	31.5	31.59	14/03/2020 09:33	31.45	14/03/2020 09:35	32.66	32.76	14/03/2020 09:10	32.57	14/03/2020 09:35	32.93	32.97	14/03/2020 09:10	32.88	14/03/2020 09:32	17.78	17.81	14/03/2020 09:36	17.75	14/03/2020 09:00	5.94	5.955	14/03/2020 09:06	5.922	14/03/2020 09:58	4.847	4.852	14/03/2020 09:01	4.842	14/03/2020 09:52	2.558	2.562	14/03/2020 09:09	2.551	14/03/2020 09:54	12.91	12.92	14/03/2020 09:02	12.9	14/03/2020 09:20	27.96	27.98	14/03/2020 09:02	27.94	14/03/2020 09:52	10.02216	0	1.022	147	41.65	235	2.5	14/03/2020 09:47	0	14/03/2020 09:12	1.517	131	33.27	126	3.6	14/03/2020 09:35	0	14/03/2020 09:38	2.109	2.669
14/03/2020 11:00	287	47.44	14/03/2020 10:26	13.2	19.29	14/03/2020 10:16	0.255	14/03/2020 10:15	1014	30.38	30.83	14/03/2020 10:15	29.91	14/03/2020 10:06	71.57	75.91	14/03/2020 10:40	67.95	14/03/2020 10:17	32.11	32.88	14/03/2020 10:58	31.26	14/03/2020 10:01	30.35	30.63	14/03/2020 10:52	30.1	14/03/2020 10:04	30.47	30.61	14/03/2020 11:00	30.39	14/03/2020 10:01	31.47	31.59	14/03/2020 10:17	31.38	14/03/2020 10:46	32.58	32.76	14/03/2020 10:00	32.45	14/03/2020 10:43	32.92	32.96	14/03/2020 10:35	32.87	14/03/2020 10:39	17.77	17.79	14/03/2020 10:03	17.73	14/03/2020 10:58	5.913	5.93	14/03/2020 10:01	5.897	14/03/2020 10:48	4.842	4.847	14/03/2020 10:00	4.835	14/03/2020 10:24	2.556	2.562	14/03/2020 10:42	2.55	14/03/2020 10:30	12.91	12.93	14/03/2020 10:12	12.89	14/03/2020 10:14	27.95	27.96	14/03/2020 10:20	27.93	14/03/2020 10:15	12.70996	0	1.198	150.1	31.09	87	3.5	14/03/2020 10:14	0	14/03/2020 10:51	1.628	136.1	32.56	126	4.5	14/03/2020 10:14	0	14/03/2020 10:02	2.685	3.236
14/03/2020 12:00	288	48.72	14/03/2020 11:15	13.2	19.34	14/03/2020 11:26	0.263	14/03/2020 11:45	1014	30.49	30.77	14/03/2020 11:45	30.26	14/03/2020 11:03	71.58	73.62	14/03/2020 11:07	69.67	14/03/2020 11:48	33.33	33.7	14/03/2020 11:56	32.84	14/03/2020 11:02	30.85	31.21	14/03/2020 11:58	30.53	14/03/2020 11:03	30.65	30.81	14/03/2020 11:54	30.56	14/03/2020 11:01	31.47	31.57	14/03/2020 11:55	31.34	14/03/2020 11:12	32.47	32.57	14/03/2020 11:07	32.39	14/03/2020 11:06	32.86	32.94	14/03/2020 11:17	32.74	14/03/2020 11:56	17.68	17.75	14/03/2020 11:00	17.6	14/03/2020 11:55	5.89	5.908	14/03/2020 11:01	5.869	14/03/2020 11:57	4.84	4.847	14/03/2020 11:39	4.833	14/03/2020 11:53	2.556	2.562	14/03/2020 11:37	2.551	14/03/2020 11:11	12.91	12.92	14/03/2020 11:02	12.89	14/03/2020 11:13	27.94	27.96	14/03/2020 11:12	27.93	14/03/2020 11:13	12.33931	0	1.168	149.9	33.96	152	4	14/03/2020 11:12	0	14/03/2020 11:20	1.914	134	26.71	158	5.3	14/03/2020 11:58	0	14/03/2020 11:37	2.612	3.559
14/03/2020 13:00	289	49.55	14/03/2020 12:49	13.19	19.41	14/03/2020 12:46	0.245	14/03/2020 12:45	1013	30.24	30.66	14/03/2020 12:10	29.72	14/03/2020 12:24	71.2	75.01	14/03/2020 13:00	65.43	14/03/2020 12:09	33.94	34.61	14/03/2020 13:00	33.62	14/03/2020 12:15	31.32	31.6	14/03/2020 12:59	31.09	14/03/2020 12:08	30.87	31	14/03/2020 12:46	30.78	14/03/2020 12:08	31.5	31.57	14/03/2020 12:16	31.42	14/03/2020 12:05	32.46	32.53	14/03/2020 12:43	32.39	14/03/2020 12:03	32.78	32.92	14/03/2020 12:00	32.69	14/03/2020 12:53	17.5	17.6	14/03/2020 12:01	17.42	14/03/2020 13:00	5.86	5.883	14/03/2020 12:12	5.831	14/03/2020 12:55	4.841	4.847	14/03/2020 12:18	4.835	14/03/2020 12:48	2.557	2.561	14/03/2020 12:00	2.551	14/03/2020 12:18	12.91	12.91	14/03/2020 12:02	12.89	14/03/2020 12:48	27.94	27.95	14/03/2020 12:11	27.92	14/03/2020 12:08	13.95802	0	1.342	141.8	35.5	185	3.7	14/03/2020 12:48	0	14/03/2020 12:17	1.792	133.1	33.87	126	5.2	14/03/2020 12:16	0	14/03/2020 12:03	2.932	3.609
14/03/2020 14:00	290	48.41	14/03/2020 13:53	13.2	18.98	14/03/2020 13:42	0.203	14/03/2020 13:28	1012	30.71	31.33	14/03/2020 13:56	30.09	14/03/2020 13:06	73.17	75.85	14/03/2020 13:23	70.52	14/03/2020 13:34	34.89	35.63	14/03/2020 13:59	34.61	14/03/2020 13:04	31.74	31.96	14/03/2020 13:53	31.51	14/03/2020 13:05	31.11	31.23	14/03/2020 13:58	31	14/03/2020 13:00	31.54	31.68	14/03/2020 13:43	31.45	14/03/2020 13:08	32.47	32.55	14/03/2020 13:32	32.39	14/03/2020 13:01	32.72	32.8	14/03/2020 13:55	32.69	14/03/2020 13:58	17.31	17.42	14/03/2020 13:00	17.22	14/03/2020 13:59	5.82	5.842	14/03/2020 13:01	5.798	14/03/2020 13:49	4.843	4.849	14/03/2020 13:21	4.838	14/03/2020 13:35	2.559	2.564	14/03/2020 13:52	2.553	14/03/2020 13:55	12.9	12.91	14/03/2020 13:08	12.89	14/03/2020 13:18	27.94	27.95	14/03/2020 13:00	27.93	14/03/2020 13:09	14.66009	0	1.112	148.2	37.95	187	3.2	14/03/2020 13:49	0	14/03/2020 13:00	1.467	131.4	40.16	199	4.6	14/03/2020 13:11	0	14/03/2020 13:00	3.121	3.36
14/03/2020 15:00	291	48.81	14/03/2020 15:00	13.18	18.77	14/03/2020 14:57	0.156	14/03/2020 14:55	1012	30.69	31.55	14/03/2020 14:54	30.04	14/03/2020 14:06	72.74	75.31	14/03/2020 14:29	70.46	14/03/2020 14:46	35.55	35.7	14/03/2020 15:00	35.4	14/03/2020 14:29	32.18	32.39	14/03/2020 14:51	31.92	14/03/2020 14:02	31.36	31.54	14/03/2020 14:57	31.21	14/03/2020 14:00	31.68	31.8	14/03/2020 14:30	31.56	14/03/2020 14:02	32.48	32.57	14/03/2020 14:54	32.41	14/03/2020 14:33	32.72	32.78	14/03/2020 14:54	32.69	14/03/2020 14:16	17.09	17.23	14/03/2020 14:01	16.96	14/03/2020 14:59	5.787	5.803	14/03/2020 14:01	5.77	14/03/2020 14:53	4.847	4.852	14/03/2020 14:18	4.84	14/03/2020 14:25	2.558	2.562	14/03/2020 14:03	2.555	14/03/2020 14:17	12.9	12.92	14/03/2020 14:58	12.89	14/03/2020 14:12	27.93	27.94	14/03/2020 14:08	27.92	14/03/2020 14:26	13.43552	0	1.041	149.1	54.96	124	3.3	14/03/2020 14:27	0	14/03/2020 14:03	1.287	112.4	43.59	132	4.3	14/03/2020 14:57	0	14/03/2020 14:02	2.863	2.864
14/03/2020 16:00	292	48.69	14/03/2020 15:02	13.16	13.3	14/03/2020 16:00	0.196	14/03/2020 15:00	1011	30.68	31.6	14/03/2020 15:10	29.85	14/03/2020 15:52	74.55	77.53	14/03/2020 15:57	72.03	14/03/2020 15:21	35.88	36.2	14/03/2020 15:32	35.25	14/03/2020 16:00	32.57	32.79	14/03/2020 15:58	32.33	14/03/2020 15:00	31.62	31.8	14/03/2020 15:54	31.41	14/03/2020 15:00	31.75	31.95	14/03/2020 15:58	31.66	14/03/2020 15:05	32.49	32.57	14/03/2020 16:00	32.41	14/03/2020 15:16	32.72	32.76	14/03/2020 15:36	32.69	14/03/2020 15:58	16.83	16.96	14/03/2020 15:00	16.66	14/03/2020 15:58	5.755	5.773	14/03/2020 15:00	5.746	14/03/2020 15:22	4.85	4.858	14/03/2020 15:44	4.842	14/03/2020 15:03	2.563	2.567	14/03/2020 15:31	2.558	14/03/2020 15:09	12.91	12.93	14/03/2020 15:47	12.9	14/03/2020 15:04	27.93	27.93	14/03/2020 15:05	27.91	14/03/2020 15:33	8.401723	0	0.981	111	80	303	3.1	14/03/2020 15:13	0	14/03/2020 15:20	1.348	110	49.71	359	3.7	14/03/2020 15:00	0	14/03/2020 15:20	1.785	2.146
14/03/2020 17:00	293	53.34	14/03/2020 16:00	12.86	12.87	14/03/2020 17:00	-0.001	14/03/2020 16:59	1012	29.53	30.11	14/03/2020 16:02	29.26	14/03/2020 16:36	70.87	76.84	14/03/2020 16:00	68.04	14/03/2020 16:45	34.07	35.28	14/03/2020 16:03	33.01	14/03/2020 17:00	32.76	32.83	14/03/2020 16:16	32.7	14/03/2020 16:52	31.88	32.03	14/03/2020 16:46	31.72	14/03/2020 16:00	31.91	32	14/03/2020 16:59	31.84	14/03/2020 16:05	32.54	32.68	14/03/2020 17:00	32.43	14/03/2020 16:05	32.72	32.78	14/03/2020 16:47	32.69	14/03/2020 16:03	16.46	16.67	14/03/2020 16:00	16.29	14/03/2020 16:58	5.757	5.762	14/03/2020 16:28	5.751	14/03/2020 16:02	4.858	4.865	14/03/2020 16:41	4.852	14/03/2020 16:01	2.565	2.57	14/03/2020 16:57	2.559	14/03/2020 16:01	12.92	12.93	14/03/2020 16:11	12.9	14/03/2020 16:22	27.93	27.93	14/03/2020 16:04	27.92	14/03/2020 16:04	1.473125	0	0.858	143.4	38.84	161	2.3	14/03/2020 16:13	0	14/03/2020 16:01	1.553	137.9	32.39	137	3.6	14/03/2020 16:09	0	14/03/2020 16:51	0.286	1.299
14/03/2020 18:00	294	61.08	14/03/2020 17:00	12.74	0.405	14/03/2020 18:00	0	14/03/2020 17:00	1012	29.25	29.96	14/03/2020 17:00	28.73	14/03/2020 17:52	77.96	80.6	14/03/2020 17:23	72.51	14/03/2020 17:01	32.2	32.96	14/03/2020 17:01	31.5	14/03/2020 18:00	32.51	32.75	14/03/2020 17:01	32.33	14/03/2020 17:49	32.02	32.06	14/03/2020 17:57	31.97	14/03/2020 17:13	32.07	32.16	14/03/2020 17:28	31.89	14/03/2020 17:01	32.66	32.76	14/03/2020 17:58	32.51	14/03/2020 17:01	32.72	32.76	14/03/2020 17:12	32.69	14/03/2020 17:08	16.17	16.29	14/03/2020 17:01	16.06	14/03/2020 17:56	5.746	5.759	14/03/2020 17:04	5.735	14/03/2020 17:57	4.864	4.868	14/03/2020 17:46	4.858	14/03/2020 17:01	2.566	2.57	14/03/2020 17:02	2.562	14/03/2020 17:19	12.92	12.93	14/03/2020 17:10	12.9	14/03/2020 17:23	27.93	27.95	14/03/2020 17:50	27.93	14/03/2020 17:03	0.177481	0	0.976	146.3	31.28	97	2.7	14/03/2020 17:18	0	14/03/2020 17:19	1.476	131.1	31.76	168	4.1	14/03/2020 17:28	0	14/03/2020 17:04	0.045	0.41
14/03/2020 19:00	295	62.89	14/03/2020 18:59	12.75	0.064	14/03/2020 18:54	0	14/03/2020 18:00	1013	29.28	29.43	14/03/2020 18:00	28.99	14/03/2020 18:10	79.87	81.6	14/03/2020 18:55	78.5	14/03/2020 18:16	31.05	31.55	14/03/2020 18:00	30.64	14/03/2020 18:57	32.13	32.35	14/03/2020 18:03	31.92	14/03/2020 18:54	32.02	32.08	14/03/2020 18:24	31.97	14/03/2020 18:58	32.12	32.21	14/03/2020 18:58	32.08	14/03/2020 18:03	32.68	32.76	14/03/2020 18:46	32.61	14/03/2020 18:08	32.72	32.76	14/03/2020 18:07	32.69	14/03/2020 18:03	15.98	16.08	14/03/2020 18:01	15.9	14/03/2020 18:56	5.728	5.74	14/03/2020 18:03	5.713	14/03/2020 18:58	4.864	4.868	14/03/2020 18:01	4.861	14/03/2020 18:02	2.57	2.575	14/03/2020 18:58	2.564	14/03/2020 18:09	12.93	12.94	14/03/2020 18:42	12.91	14/03/2020 18:00	27.94	27.95	14/03/2020 18:58	27.93	14/03/2020 18:10	0.001083694	0	0.872	142.5	43.21	148	2.8	14/03/2020 18:55	0	14/03/2020 18:13	1.533	126.8	36.06	175	5	14/03/2020 18:42	0	14/03/2020 18:33	-0.008	0.006
14/03/2020 20:00	296	62.82	14/03/2020 19:13	12.71	0.053	14/03/2020 19:38	0	14/03/2020 19:00	1013	28.9	29.28	14/03/2020 19:05	28.6	14/03/2020 19:32	79.71	81.2	14/03/2020 19:04	78.28	14/03/2020 19:17	30.33	30.7	14/03/2020 19:04	30.03	14/03/2020 19:49	31.79	32	14/03/2020 19:04	31.58	14/03/2020 19:58	32.02	32.05	14/03/2020 19:14	31.97	14/03/2020 19:32	32.22	32.32	14/03/2020 19:41	32.08	14/03/2020 19:21	32.7	32.8	14/03/2020 19:50	32.62	14/03/2020 19:14	32.72	32.78	14/03/2020 19:35	32.69	14/03/2020 19:01	15.84	15.9	14/03/2020 19:00	15.75	14/03/2020 20:00	5.709	5.719	14/03/2020 19:00	5.697	14/03/2020 19:53	4.857	4.861	14/03/2020 19:00	4.849	14/03/2020 19:55	2.571	2.575	14/03/2020 19:01	2.567	14/03/2020 19:08	12.94	12.95	14/03/2020 19:19	12.92	14/03/2020 19:12	27.95	27.96	14/03/2020 19:05	27.94	14/03/2020 19:02	0.001024919	0	1.047	148.1	35.61	169	2.2	14/03/2020 19:37	0	14/03/2020 19:02	1.554	126.9	35.85	104	3.8	14/03/2020 19:49	0	14/03/2020 19:03	-0.006	0
14/03/2020 21:00	297	62.42	14/03/2020 21:00	12.69	0.054	14/03/2020 20:43	0	14/03/2020 20:00	1014	28.93	29.32	14/03/2020 20:12	28.6	14/03/2020 20:42	78.39	79.87	14/03/2020 20:15	76.81	14/03/2020 20:56	29.82	30.13	14/03/2020 20:01	29.64	14/03/2020 20:39	31.46	31.68	14/03/2020 20:01	31.3	14/03/2020 20:52	31.88	32.03	14/03/2020 20:01	31.76	14/03/2020 20:45	32.26	32.31	14/03/2020 20:05	32.15	14/03/2020 20:57	32.79	32.91	14/03/2020 20:42	32.67	14/03/2020 20:04	32.73	32.82	14/03/2020 20:54	32.69	14/03/2020 20:54	15.71	15.77	14/03/2020 20:03	15.65	14/03/2020 20:58	5.694	5.705	14/03/2020 20:01	5.683	14/03/2020 20:57	4.853	4.858	14/03/2020 20:03	4.847	14/03/2020 20:55	2.57	2.573	14/03/2020 20:16	2.566	14/03/2020 20:29	12.94	12.96	14/03/2020 20:50	12.92	14/03/2020 20:10	27.96	27.97	14/03/2020 20:40	27.95	14/03/2020 20:01	0.000941923	0	1.091	151	33.11	124	3.1	14/03/2020 20:25	0	14/03/2020 20:12	1.594	127.1	40.02	132	4.3	14/03/2020 20:11	0	14/03/2020 20:44	-0.004	0
14/03/2020 22:00	298	62.3	14/03/2020 21:30	12.68	0.05	14/03/2020 21:49	0	14/03/2020 21:00	1014	28.67	28.86	14/03/2020 21:02	28.53	14/03/2020 21:56	76.57	78.02	14/03/2020 22:00	75.61	14/03/2020 21:22	29.45	29.73	14/03/2020 21:01	29.24	14/03/2020 21:43	31.24	31.4	14/03/2020 21:02	31.09	14/03/2020 21:47	31.75	31.82	14/03/2020 21:00	31.6	14/03/2020 21:58	32.22	32.31	14/03/2020 21:14	32.11	14/03/2020 21:43	32.83	32.93	14/03/2020 21:32	32.74	14/03/2020 21:00	32.75	32.87	14/03/2020 21:42	32.69	14/03/2020 21:02	15.61	15.67	14/03/2020 21:00	15.55	14/03/2020 21:59	5.677	5.686	14/03/2020 21:00	5.664	14/03/2020 21:56	4.848	4.852	14/03/2020 21:00	4.842	14/03/2020 21:31	2.571	2.575	14/03/2020 21:24	2.566	14/03/2020 21:08	12.94	12.96	14/03/2020 21:21	12.92	14/03/2020 21:06	27.97	27.99	14/03/2020 21:58	27.95	14/03/2020 21:11	0.000909237	0	0.865	142.4	32.13	177	2.8	14/03/2020 21:04	0	14/03/2020 21:33	1.532	132.2	30.16	147	4	14/03/2020 21:43	0	14/03/2020 21:09	-0.008	0
14/03/2020 23:00	299	62.37	14/03/2020 22:59	12.67	0.051	14/03/2020 22:20	0	14/03/2020 22:00	1013	28.79	29.23	14/03/2020 22:00	28.4	14/03/2020 22:21	78.21	79.67	14/03/2020 22:15	77	14/03/2020 22:48	29.09	29.33	14/03/2020 22:01	28.86	14/03/2020 23:00	31	31.23	14/03/2020 22:01	30.89	14/03/2020 22:42	31.62	31.69	14/03/2020 22:04	31.55	14/03/2020 22:57	32.13	32.27	14/03/2020 22:03	32.08	14/03/2020 22:16	32.85	32.93	14/03/2020 22:04	32.77	14/03/2020 22:09	32.77	32.9	14/03/2020 22:39	32.69	14/03/2020 22:00	15.52	15.57	14/03/2020 22:02	15.47	14/03/2020 22:49	5.664	5.675	14/03/2020 22:13	5.654	14/03/2020 22:50	4.84	4.849	14/03/2020 22:01	4.833	14/03/2020 22:52	2.571	2.575	14/03/2020 22:17	2.567	14/03/2020 22:01	12.94	12.96	14/03/2020 22:01	12.93	14/03/2020 22:03	27.98	28	14/03/2020 22:41	27.97	14/03/2020 22:04	0.000928137	0	0.725	145.9	38.72	155	2.1	14/03/2020 22:08	0	14/03/2020 22:02	1.289	126.8	33.55	159	4	14/03/2020 22:36	0	14/03/2020 22:56	-0.011	0
15/03/2020 00:00	300	62.01	15/03/2020 00:00	12.67	0.05	14/03/2020 23:07	0	14/03/2020 23:00	1013	29.09	29.27	14/03/2020 23:35	28.71	14/03/2020 23:16	77.39	78.76	14/03/2020 23:49	75.24	14/03/2020 23:19	28.86	28.94	14/03/2020 23:02	28.73	14/03/2020 23:59	30.8	30.96	14/03/2020 23:00	30.65	14/03/2020 23:57	31.47	31.62	14/03/2020 23:00	31.39	14/03/2020 23:30	32.1	32.2	14/03/2020 23:14	32.06	14/03/2020 23:15	32.85	32.95	14/03/2020 23:03	32.75	14/03/2020 23:47	32.78	32.87	14/03/2020 23:22	32.71	14/03/2020 23:14	15.44	15.49	14/03/2020 23:00	15.4	14/03/2020 23:52	5.65	5.662	14/03/2020 23:16	5.637	14/03/2020 23:55	4.836	4.84	14/03/2020 23:06	4.831	14/03/2020 23:06	2.569	2.572	14/03/2020 23:00	2.566	14/03/2020 23:42	12.94	12.96	14/03/2020 23:50	12.93	14/03/2020 23:36	27.98	28	14/03/2020 23:47	27.97	14/03/2020 23:39	0.000830279	0	0.623	127.8	35.91	96	1.8	14/03/2020 23:27	0	14/03/2020 23:08	1.276	133.9	25.57	80	3.4	14/03/2020 23:29	0	14/03/2020 23:00	-0.012	0
15/03/2020 01:00	301	61.49	15/03/2020 00:34	12.63	0.054	15/03/2020 00:17	0	15/03/2020 00:00	1012	28.52	29.3	15/03/2020 00:10	26.77	15/03/2020 01:00	80.6	87.5	15/03/2020 01:00	77.78	15/03/2020 00:01	28.74	28.83	15/03/2020 00:17	28.67	15/03/2020 00:49	30.59	30.73	15/03/2020 00:03	30.47	15/03/2020 00:49	31.36	31.41	15/03/2020 00:00	31.21	15/03/2020 00:59	32.08	32.16	15/03/2020 00:02	31.95	15/03/2020 00:41	32.81	32.93	15/03/2020 00:05	32.7	15/03/2020 00:03	32.78	32.89	15/03/2020 00:08	32.69	15/03/2020 00:53	15.39	15.42	15/03/2020 00:55	15.36	15/03/2020 00:44	5.642	5.651	15/03/2020 00:15	5.632	15/03/2020 00:55	4.829	4.835	15/03/2020 00:43	4.824	15/03/2020 00:32	2.566	2.569	15/03/2020 00:07	2.561	15/03/2020 00:47	12.95	12.96	15/03/2020 00:09	12.93	15/03/2020 00:18	27.99	28	15/03/2020 00:38	27.97	15/03/2020 00:01	0.000654827	1.4	0.729	175.4	62.95	256	2.5	15/03/2020 00:29	0	15/03/2020 00:01	1.13	176.6	57.55	246	2.9	15/03/2020 00:29	0	15/03/2020 00:00	-0.011	0
15/03/2020 02:00	302	62.8	15/03/2020 01:00	12.62	0.054	15/03/2020 01:26	0	15/03/2020 01:00	1012	26.36	26.77	15/03/2020 01:01	26.05	15/03/2020 01:44	91.5	94.1	15/03/2020 01:55	87	15/03/2020 01:00	28.55	28.73	15/03/2020 01:00	28.45	15/03/2020 01:24	30.5	30.61	15/03/2020 01:02	30.31	15/03/2020 02:00	31.21	31.31	15/03/2020 01:08	31.15	15/03/2020 01:39	31.95	32.09	15/03/2020 01:02	31.87	15/03/2020 01:41	32.75	32.9	15/03/2020 01:23	32.65	15/03/2020 01:51	32.78	32.9	15/03/2020 01:13	32.71	15/03/2020 01:34	15.4	15.42	15/03/2020 01:15	15.38	15/03/2020 01:54	5.634	5.643	15/03/2020 01:00	5.627	15/03/2020 01:21	4.825	4.833	15/03/2020 01:04	4.819	15/03/2020 01:52	2.567	2.572	15/03/2020 01:02	2.561	15/03/2020 01:05	12.95	12.96	15/03/2020 01:38	12.93	15/03/2020 01:02	27.99	28	15/03/2020 01:08	27.98	15/03/2020 01:04	0.000552324	0.6	0.324	116.4	80	235	1.2	15/03/2020 01:16	0	15/03/2020 01:00	0.633	249.7	44.76	238	2.3	15/03/2020 01:03	0	15/03/2020 01:27	-0.02	0
15/03/2020 03:00	303	64.56	15/03/2020 02:53	12.6	0.06	15/03/2020 02:01	0	15/03/2020 02:00	1012	25.94	26.48	15/03/2020 02:39	25.46	15/03/2020 03:00	93.9	95.3	15/03/2020 02:34	92.8	15/03/2020 02:49	28.39	28.53	15/03/2020 02:04	28.28	15/03/2020 02:47	30.34	30.42	15/03/2020 02:23	30.21	15/03/2020 02:52	31.11	31.21	15/03/2020 02:00	31	15/03/2020 02:35	31.9	31.97	15/03/2020 02:12	31.87	15/03/2020 02:45	32.69	32.78	15/03/2020 02:02	32.62	15/03/2020 02:22	32.75	32.85	15/03/2020 02:11	32.71	15/03/2020 02:02	15.41	15.44	15/03/2020 02:58	15.37	15/03/2020 02:03	5.628	5.637	15/03/2020 02:08	5.613	15/03/2020 02:50	4.818	4.824	15/03/2020 02:33	4.812	15/03/2020 02:29	2.564	2.567	15/03/2020 02:01	2.559	15/03/2020 02:59	12.95	12.96	15/03/2020 02:20	12.94	15/03/2020 02:06	28	28	15/03/2020 02:02	27.98	15/03/2020 02:22	0.000492051	0.4	0.476	160.2	74.82	29	3.2	15/03/2020 02:51	0	15/03/2020 02:01	1.027	255.8	53.92	48	4.3	15/03/2020 02:51	0	15/03/2020 02:15	-0.019	0
15/03/2020 04:00	304	64.85	15/03/2020 03:00	12.59	0.061	15/03/2020 03:59	0	15/03/2020 03:00	1012	25.4	25.76	15/03/2020 03:45	25.07	15/03/2020 03:41	94.9	96.6	15/03/2020 03:49	92.6	15/03/2020 03:01	28.07	28.35	15/03/2020 03:00	27.53	15/03/2020 03:59	30.17	30.3	15/03/2020 03:04	29.98	15/03/2020 04:00	30.99	31.03	15/03/2020 03:01	30.92	15/03/2020 03:47	31.83	31.95	15/03/2020 03:16	31.7	15/03/2020 03:50	32.7	32.76	15/03/2020 03:06	32.6	15/03/2020 03:40	32.74	32.84	15/03/2020 03:15	32.69	15/03/2020 03:07	18.46	22.56	15/03/2020 04:00	15.43	15/03/2020 03:00	5.943	6.8	15/03/2020 04:00	5.619	15/03/2020 03:02	4.818	4.822	15/03/2020 03:36	4.815	15/03/2020 03:12	2.562	2.566	15/03/2020 03:18	2.556	15/03/2020 03:41	12.94	12.95	15/03/2020 03:09	12.93	15/03/2020 03:40	28.01	28.02	15/03/2020 03:39	27.98	15/03/2020 03:02	0.000489964	12.4	0.485	245.4	67.39	355	2.4	15/03/2020 03:01	0	15/03/2020 03:06	0.798	222.3	68.9	2	2.4	15/03/2020 03:01	0	15/03/2020 03:09	-0.019	0
15/03/2020 05:00	305	65	15/03/2020 04:45	12.55	0.056	15/03/2020 04:40	0	15/03/2020 04:00	1012	25.71	26.07	15/03/2020 04:39	25.33	15/03/2020 04:31	96.7	97.6	15/03/2020 04:36	95.9	15/03/2020 04:33	27.52	27.64	15/03/2020 04:02	27.48	15/03/2020 04:10	29.87	30.07	15/03/2020 04:01	29.7	15/03/2020 04:42	30.84	31	15/03/2020 04:01	30.78	15/03/2020 04:35	31.71	31.8	15/03/2020 04:06	31.66	15/03/2020 04:08	32.68	32.76	15/03/2020 04:14	32.56	15/03/2020 04:52	32.73	32.79	15/03/2020 04:05	32.69	15/03/2020 04:20	22.81	22.86	15/03/2020 04:32	22.56	15/03/2020 04:00	7.361	7.769	15/03/2020 05:00	6.818	15/03/2020 04:00	4.817	4.824	15/03/2020 04:06	4.81	15/03/2020 04:57	2.562	2.566	15/03/2020 04:00	2.556	15/03/2020 04:46	12.93	12.95	15/03/2020 04:17	12.93	15/03/2020 04:15	28.01	28.02	15/03/2020 04:00	28	15/03/2020 04:42	0.00040272	0	0.344	61.52	81.9	201	1	15/03/2020 04:54	0	15/03/2020 04:02	0.561	257.7	53.44	200	2.1	15/03/2020 04:54	0	15/03/2020 04:01	-0.02	0
15/03/2020 06:00	306	64.28	15/03/2020 06:00	12.55	1.488	15/03/2020 05:00	0	15/03/2020 05:00	1012	25.45	25.62	15/03/2020 05:59	25.33	15/03/2020 05:26	96.6	97.2	15/03/2020 05:35	95.9	15/03/2020 05:04	27.61	27.71	15/03/2020 05:35	27.48	15/03/2020 05:01	29.73	29.8	15/03/2020 05:03	29.58	15/03/2020 05:57	30.7	30.8	15/03/2020 05:00	30.57	15/03/2020 05:58	31.7	31.78	15/03/2020 05:35	31.61	15/03/2020 05:51	32.61	32.73	15/03/2020 05:30	32.45	15/03/2020 05:46	32.72	32.76	15/03/2020 05:03	32.71	15/03/2020 05:00	22.74	22.83	15/03/2020 05:02	22.66	15/03/2020 05:57	7.929	8.05	15/03/2020 05:59	7.772	15/03/2020 05:00	4.811	4.817	15/03/2020 05:31	4.805	15/03/2020 05:21	2.557	2.561	15/03/2020 05:02	2.551	15/03/2020 05:53	12.93	12.95	15/03/2020 06:00	12.92	15/03/2020 05:37	28.01	28.01	15/03/2020 05:00	28	15/03/2020 05:33	0.2450552	0	0.421	211.4	46.35	305	1.5	15/03/2020 05:11	0	15/03/2020 05:01	0.959	245.8	35.42	267	2.3	15/03/2020 05:11	0	15/03/2020 05:10	0.007	0
15/03/2020 07:00	307	63.75	15/03/2020 06:46	12.56	11.98	15/03/2020 06:21	0	15/03/2020 06:00	1013	25.66	26.28	15/03/2020 06:45	25.46	15/03/2020 06:37	96.5	97.4	15/03/2020 06:50	95.6	15/03/2020 06:34	27.73	27.86	15/03/2020 06:46	27.69	15/03/2020 06:01	29.58	29.7	15/03/2020 06:01	29.3	15/03/2020 07:00	30.54	30.62	15/03/2020 06:04	30.28	15/03/2020 07:00	31.57	31.74	15/03/2020 06:09	31.15	15/03/2020 07:00	32.51	32.64	15/03/2020 06:04	32.41	15/03/2020 06:39	32.72	32.78	15/03/2020 06:54	32.71	15/03/2020 06:01	23.22	26.78	15/03/2020 06:58	22.57	15/03/2020 06:41	8.48	11.58	15/03/2020 07:00	8.05	15/03/2020 06:00	5.311	19.98	15/03/2020 07:00	4.805	15/03/2020 06:25	4.864	44.94	15/03/2020 07:00	2.551	15/03/2020 06:02	15.39	38.9	15/03/2020 07:00	12.93	15/03/2020 06:08	28.17	30.83	15/03/2020 07:00	27.99	15/03/2020 06:17	1.197019	12.8	0.604	201.3	50.98	155	1.8	15/03/2020 06:22	0	15/03/2020 06:00	1.088	238.5	49	52	2.6	15/03/2020 06:22	0	15/03/2020 06:03	0.207	0.183
15/03/2020 08:00	308	63.04	15/03/2020 08:00	12.93	13.11	15/03/2020 07:21	0.049	15/03/2020 07:19	1013	25.72	26.43	15/03/2020 07:59	25.13	15/03/2020 07:16	96.6	97.4	15/03/2020 07:38	95.6	15/03/2020 07:17	27.57	27.71	15/03/2020 07:00	27.46	15/03/2020 07:14	29.23	29.39	15/03/2020 07:02	29.12	15/03/2020 07:54	30.21	30.33	15/03/2020 07:30	30.18	15/03/2020 07:01	31.25	31.4	15/03/2020 07:35	30.89	15/03/2020 07:02	32.46	32.55	15/03/2020 07:56	32.32	15/03/2020 07:15	32.71	32.76	15/03/2020 07:41	32.63	15/03/2020 07:59	25.62	26.69	15/03/2020 07:00	25.07	15/03/2020 07:59	10.61	11.47	15/03/2020 07:01	10.16	15/03/2020 07:59	8.14	23.08	15/03/2020 07:01	6.89	15/03/2020 08:00	11.39	45.09	15/03/2020 07:04	3.519	15/03/2020 08:00	37.67	39.27	15/03/2020 07:18	32.49	15/03/2020 08:00	32.6	33.38	15/03/2020 07:59	30.89	15/03/2020 07:00	2.674693	1.2	0.638	212.5	43.5	207	1.9	15/03/2020 07:52	0	15/03/2020 07:00	1.218	246.1	34.33	241	2.7	15/03/2020 07:57	0	15/03/2020 07:20	0.51	1.003
15/03/2020 09:00	309	57.77	15/03/2020 08:46	13.05	14.34	15/03/2020 08:51	0.193	15/03/2020 09:00	1014	26.66	27.18	15/03/2020 08:43	26.18	15/03/2020 08:06	93.7	96.9	15/03/2020 08:04	90.6	15/03/2020 08:48	28.21	28.73	15/03/2020 08:55	27.71	15/03/2020 08:00	29.28	29.39	15/03/2020 08:46	29.1	15/03/2020 08:15	30.18	30.23	15/03/2020 08:03	30.15	15/03/2020 08:36	31.32	31.4	15/03/2020 08:04	31.25	15/03/2020 08:28	32.43	32.53	15/03/2020 08:07	32.28	15/03/2020 08:57	32.64	32.76	15/03/2020 08:07	32.53	15/03/2020 08:07	24.68	25.06	15/03/2020 08:00	24.36	15/03/2020 09:00	9.9	10.16	15/03/2020 08:00	9.7	15/03/2020 09:00	6.733	6.887	15/03/2020 08:00	6.617	15/03/2020 08:59	3.385	3.513	15/03/2020 08:00	3.309	15/03/2020 08:59	27.18	32.37	15/03/2020 08:00	22.57	15/03/2020 09:00	33.45	33.52	15/03/2020 08:25	33.3	15/03/2020 09:00	3.931029	0	1.189	189	36.57	143	3.3	15/03/2020 08:06	0	15/03/2020 08:42	1.958	216.3	28.63	209	4.3	15/03/2020 08:17	0.3	15/03/2020 08:57	0.763	1.885
15/03/2020 10:00	310	58.97	15/03/2020 09:00	12.91	12.98	15/03/2020 09:28	0.051	15/03/2020 09:20	1014	26.27	26.58	15/03/2020 09:45	25.91	15/03/2020 09:41	93.6	96.2	15/03/2020 09:52	90.4	15/03/2020 09:03	28.67	28.78	15/03/2020 09:19	28.49	15/03/2020 09:53	29.42	29.57	15/03/2020 09:48	29.32	15/03/2020 09:40	30.13	30.18	15/03/2020 09:06	30.03	15/03/2020 09:39	31.25	31.38	15/03/2020 09:12	31.1	15/03/2020 09:57	32.31	32.44	15/03/2020 09:02	32.2	15/03/2020 09:48	32.55	32.66	15/03/2020 09:06	32.51	15/03/2020 09:19	24.57	24.99	15/03/2020 09:46	24.2	15/03/2020 09:21	9.78	10.01	15/03/2020 09:54	9.61	15/03/2020 09:23	6.604	6.746	15/03/2020 10:00	6.537	15/03/2020 09:32	3.286	3.314	15/03/2020 09:01	3.272	15/03/2020 09:48	20.57	22.53	15/03/2020 09:00	19.36	15/03/2020 10:00	32.53	33.31	15/03/2020 09:01	31.89	15/03/2020 10:00	1.92236	2.4	1.292	184.8	28.98	186	3.2	15/03/2020 09:17	0	15/03/2020 09:26	1.972	191	23.06	193	4	15/03/2020 09:18	0	15/03/2020 09:01	0.367	2.659
15/03/2020 11:00	311	48.99	15/03/2020 11:00	13.1	15.61	15/03/2020 10:01	0.299	15/03/2020 10:04	1013	26.92	28.43	15/03/2020 11:00	25.85	15/03/2020 10:01	92.1	96.2	15/03/2020 10:04	86.7	15/03/2020 10:58	29.11	30.65	15/03/2020 11:00	28.45	15/03/2020 10:10	29.56	29.59	15/03/2020 10:06	29.48	15/03/2020 10:05	30.13	30.2	15/03/2020 10:47	30.03	15/03/2020 10:06	31.11	31.22	15/03/2020 10:09	31.04	15/03/2020 10:24	32.28	32.34	15/03/2020 10:05	32.2	15/03/2020 10:03	32.52	32.58	15/03/2020 10:26	32.5	15/03/2020 10:59	24.68	24.91	15/03/2020 10:00	24.54	15/03/2020 10:58	9.82	9.98	15/03/2020 10:00	9.68	15/03/2020 11:00	6.687	6.754	15/03/2020 10:02	6.598	15/03/2020 11:00	3.284	3.288	15/03/2020 10:24	3.276	15/03/2020 10:01	18.81	19.35	15/03/2020 10:00	18.39	15/03/2020 10:59	31.29	31.88	15/03/2020 10:00	30.76	15/03/2020 11:00	17.15998	0	1.432	167.5	21.86	181	4.1	15/03/2020 10:58	0	15/03/2020 10:20	2.292	180.6	15.63	179	5.9	15/03/2020 10:58	0.5	15/03/2020 10:13	3.42	3.226
15/03/2020 12:00	312	46.55	15/03/2020 11:50	13.21	19.14	15/03/2020 11:38	0.248	15/03/2020 11:58	1012	28.8	29.75	15/03/2020 11:43	27.88	15/03/2020 11:02	84	87.6	15/03/2020 11:05	79.45	15/03/2020 11:46	32.62	34.09	15/03/2020 12:00	30.72	15/03/2020 11:01	29.87	30.27	15/03/2020 11:59	29.54	15/03/2020 11:00	30.15	30.2	15/03/2020 11:52	30.05	15/03/2020 11:13	31.11	31.19	15/03/2020 11:57	31.04	15/03/2020 11:05	32.2	32.34	15/03/2020 11:04	32.07	15/03/2020 11:43	32.51	32.55	15/03/2020 11:11	32.43	15/03/2020 11:57	24.42	24.56	15/03/2020 11:00	24.27	15/03/2020 11:58	9.55	9.68	15/03/2020 11:00	9.42	15/03/2020 12:00	6.514	6.603	15/03/2020 11:00	6.427	15/03/2020 11:58	3.277	3.287	15/03/2020 11:02	3.267	15/03/2020 11:53	18.12	18.38	15/03/2020 11:00	17.89	15/03/2020 11:59	30.41	30.76	15/03/2020 11:00	30.11	15/03/2020 11:59	21.32833	0	1.766	167.3	24.02	151	4.8	15/03/2020 11:58	0	15/03/2020 11:36	2.438	169	26.7	173	6.9	15/03/2020 11:58	0	15/03/2020 11:08	4.331	3.543
15/03/2020 13:00	313	47.34	15/03/2020 12:00	13.18	19.23	15/03/2020 12:25	0.22	15/03/2020 12:05	1011	28.96	29.39	15/03/2020 12:45	28.62	15/03/2020 12:29	84.4	86.1	15/03/2020 12:26	81.3	15/03/2020 12:48	35.01	35.68	15/03/2020 12:58	34.04	15/03/2020 12:01	30.73	31.21	15/03/2020 12:56	30.28	15/03/2020 12:05	30.3	30.44	15/03/2020 12:59	30.18	15/03/2020 12:00	31.11	31.17	15/03/2020 12:02	31.04	15/03/2020 12:31	32.1	32.21	15/03/2020 12:11	32.03	15/03/2020 12:44	32.45	32.55	15/03/2020 12:08	32.33	15/03/2020 12:38	24.09	24.29	15/03/2020 12:01	23.89	15/03/2020 12:59	9.32	9.43	15/03/2020 12:00	9.21	15/03/2020 13:00	6.336	6.424	15/03/2020 12:00	6.257	15/03/2020 13:00	3.263	3.276	15/03/2020 12:00	3.254	15/03/2020 12:48	17.71	17.89	15/03/2020 12:00	17.54	15/03/2020 12:59	29.92	30.11	15/03/2020 12:00	29.75	15/03/2020 12:58	21.53635	0	3.311	170.2	12.91	167	5.8	15/03/2020 12:57	1	15/03/2020 12:21	4.532	170.4	17.43	124	9	15/03/2020 12:25	0.6	15/03/2020 13:00	4.159	3.584
15/03/2020 14:00	314	52.64	15/03/2020 13:59	13.21	19.68	15/03/2020 13:24	0.257	15/03/2020 13:45	1011	29.2	29.71	15/03/2020 13:55	28.74	15/03/2020 13:16	81.7	86.2	15/03/2020 13:07	78.57	15/03/2020 14:00	36.21	36.67	15/03/2020 13:57	35.61	15/03/2020 13:01	31.56	31.96	15/03/2020 13:57	31.11	15/03/2020 13:00	30.65	30.82	15/03/2020 14:00	30.39	15/03/2020 13:01	31.13	31.33	15/03/2020 13:58	31.06	15/03/2020 13:05	32.09	32.15	15/03/2020 13:14	32.01	15/03/2020 13:29	32.34	32.45	15/03/2020 13:11	32.3	15/03/2020 13:02	23.72	23.89	15/03/2020 13:01	23.54	15/03/2020 13:59	9.12	9.22	15/03/2020 13:00	9.02	15/03/2020 13:59	6.178	6.257	15/03/2020 13:00	6.105	15/03/2020 13:59	3.249	3.258	15/03/2020 13:06	3.239	15/03/2020 13:53	17.4	17.54	15/03/2020 13:00	17.27	15/03/2020 13:59	29.65	29.76	15/03/2020 13:02	29.54	15/03/2020 14:00	20.83878	0	2.512	167.4	19.26	177	5.7	15/03/2020 13:34	0	15/03/2020 13:45	3.568	165.4	22.01	167	6.9	15/03/2020 13:05	0.3	15/03/2020 13:52	4.152	3.352
15/03/2020 15:00	315	52.56	15/03/2020 14:02	13.19	18.71	15/03/2020 14:51	0.224	15/03/2020 14:08	1011	29.24	29.58	15/03/2020 14:00	28.8	15/03/2020 14:13	79.59	82.7	15/03/2020 14:14	76.01	15/03/2020 14:45	36.29	36.87	15/03/2020 14:09	35.6	15/03/2020 14:57	32.2	32.48	15/03/2020 15:00	31.92	15/03/2020 14:01	31.03	31.21	15/03/2020 14:47	30.8	15/03/2020 14:00	31.27	31.36	15/03/2020 14:36	31.14	15/03/2020 14:01	32.09	32.13	15/03/2020 14:02	32.01	15/03/2020 14:15	32.32	32.38	15/03/2020 14:05	32.28	15/03/2020 14:37	23.3	23.55	15/03/2020 14:00	23.08	15/03/2020 15:00	8.95	9.02	15/03/2020 14:00	8.87	15/03/2020 15:00	6.053	6.102	15/03/2020 14:00	6.012	15/03/2020 14:58	3.235	3.245	15/03/2020 14:01	3.23	15/03/2020 14:31	17.17	17.27	15/03/2020 14:00	17.08	15/03/2020 15:00	29.47	29.55	15/03/2020 14:01	29.4	15/03/2020 14:55	9.542517	0	2.173	165.9	23.08	180	4.4	15/03/2020 14:08	0	15/03/2020 14:48	3.137	161.3	25.65	185	5.8	15/03/2020 14:02	0	15/03/2020 14:38	1.922	2.859
15/03/2020 16:00	316	56.07	15/03/2020 15:00	13.13	14.37	15/03/2020 15:59	0.188	15/03/2020 16:00	1011	29.28	29.66	15/03/2020 15:30	28.99	15/03/2020 15:29	80.6	82.4	15/03/2020 15:56	78.33	15/03/2020 15:04	34.71	35.61	15/03/2020 15:00	33.81	15/03/2020 16:00	32.5	32.58	15/03/2020 15:50	32.35	15/03/2020 15:03	31.37	31.55	15/03/2020 15:59	31.21	15/03/2020 15:00	31.41	31.59	15/03/2020 15:57	31.25	15/03/2020 15:00	32.09	32.18	15/03/2020 16:00	32.01	15/03/2020 15:24	32.32	32.38	15/03/2020 15:40	32.3	15/03/2020 15:04	22.87	23.07	15/03/2020 15:00	22.67	15/03/2020 15:59	8.81	8.88	15/03/2020 15:00	8.75	15/03/2020 15:59	5.985	6.012	15/03/2020 15:00	5.955	15/03/2020 15:57	3.229	3.238	15/03/2020 15:01	3.221	15/03/2020 15:39	17.01	17.09	15/03/2020 15:01	16.93	15/03/2020 16:00	29.36	29.41	15/03/2020 15:00	29.32	15/03/2020 15:57	4.194277	0	1.048	153.7	31.6	174	3.1	15/03/2020 15:17	0	15/03/2020 15:15	1.697	150	26.39	175	4.2	15/03/2020 15:42	0.3	15/03/2020 15:21	0.86	2.142
15/03/2020 17:00	317	59.52	15/03/2020 16:00	12.86	12.55	15/03/2020 17:00	-0.001	15/03/2020 16:54	1011	29.09	29.32	15/03/2020 16:25	28.83	15/03/2020 16:44	83.2	84.9	15/03/2020 16:57	81	15/03/2020 16:00	32.95	33.75	15/03/2020 16:00	32.21	15/03/2020 16:59	32.32	32.51	15/03/2020 16:02	32.13	15/03/2020 16:56	31.6	31.64	15/03/2020 16:58	31.51	15/03/2020 16:00	31.6	31.78	15/03/2020 16:58	31.46	15/03/2020 16:00	32.17	32.3	15/03/2020 16:45	32.05	15/03/2020 16:03	32.31	32.38	15/03/2020 16:34	32.3	15/03/2020 16:00	22.51	22.69	15/03/2020 16:01	22.37	15/03/2020 16:58	8.71	8.76	15/03/2020 16:02	8.66	15/03/2020 16:48	5.941	5.963	15/03/2020 16:01	5.926	15/03/2020 16:55	3.224	3.23	15/03/2020 16:03	3.216	15/03/2020 16:51	16.87	16.94	15/03/2020 16:00	16.8	15/03/2020 16:57	29.3	29.33	15/03/2020 16:00	29.26	15/03/2020 16:59	1.462751	0	0.788	130.5	33.38	104	2.3	15/03/2020 16:00	0	15/03/2020 16:03	1.547	143.9	23.53	177	3.8	15/03/2020 16:43	0	15/03/2020 16:12	0.282	1.28
15/03/2020 18:00	318	62.76	15/03/2020 17:00	12.76	0.246	15/03/2020 18:00	0	15/03/2020 17:00	1012	28.92	29.05	15/03/2020 17:15	28.82	15/03/2020 17:29	84	85.7	15/03/2020 17:07	82	15/03/2020 17:58	31.55	32.24	15/03/2020 17:00	30.96	15/03/2020 17:59	32.03	32.15	15/03/2020 17:02	31.89	15/03/2020 17:55	31.62	31.67	15/03/2020 17:20	31.58	15/03/2020 17:09	31.71	31.78	15/03/2020 17:56	31.64	15/03/2020 17:10	32.28	32.34	15/03/2020 17:17	32.18	15/03/2020 17:14	32.32	32.38	15/03/2020 17:33	32.3	15/03/2020 17:01	22.25	22.38	15/03/2020 17:00	22.12	15/03/2020 17:59	8.61	8.66	15/03/2020 17:00	8.57	15/03/2020 17:57	5.909	5.926	15/03/2020 17:00	5.887	15/03/2020 17:59	3.22	3.223	15/03/2020 17:02	3.216	15/03/2020 17:04	16.75	16.81	15/03/2020 17:01	16.69	15/03/2020 18:00	29.25	29.27	15/03/2020 17:01	29.23	15/03/2020 18:00	0.1212599	0	0.797	136.8	33.61	167	1.9	15/03/2020 17:13	0	15/03/2020 17:04	1.583	134.4	26.79	141	3.8	15/03/2020 17:33	0	15/03/2020 17:02	0.034	0.404
15/03/2020 19:00	319	64.13	15/03/2020 18:44	12.72	0.052	15/03/2020 19:00	0	15/03/2020 18:00	1012	28.3	28.67	15/03/2020 18:17	27.75	15/03/2020 18:56	82.2	84	15/03/2020 18:59	80.1	15/03/2020 18:19	30.61	31.02	15/03/2020 18:02	30.23	15/03/2020 18:55	31.67	31.92	15/03/2020 18:01	31.5	15/03/2020 18:59	31.61	31.67	15/03/2020 18:17	31.58	15/03/2020 18:37	31.75	31.88	15/03/2020 18:44	31.66	15/03/2020 18:05	32.29	32.34	15/03/2020 18:54	32.2	15/03/2020 18:13	32.32	32.38	15/03/2020 18:41	32.27	15/03/2020 18:16	22.03	22.14	15/03/2020 18:02	21.93	15/03/2020 18:59	8.53	8.58	15/03/2020 18:03	8.49	15/03/2020 18:58	5.875	5.892	15/03/2020 18:00	5.856	15/03/2020 18:59	3.218	3.223	15/03/2020 18:04	3.207	15/03/2020 18:59	16.65	16.7	15/03/2020 18:00	16.6	15/03/2020 18:57	29.23	29.24	15/03/2020 18:00	29.21	15/03/2020 18:56	0.00077259	0	0.736	90	80.7	238	2.4	15/03/2020 18:51	0	15/03/2020 18:02	1.396	110.1	48.86	345	5.1	15/03/2020 18:51	0	15/03/2020 18:01	-0.012	0.006
15/03/2020 20:00	320	64.46	15/03/2020 19:00	12.71	0.051	15/03/2020 19:05	0	15/03/2020 19:00	1013	27.89	28.01	15/03/2020 19:17	27.81	15/03/2020 19:52	86.7	88.1	15/03/2020 19:21	83.6	15/03/2020 19:00	29.97	30.29	15/03/2020 19:01	29.64	15/03/2020 19:58	31.35	31.58	15/03/2020 19:03	31.12	15/03/2020 19:57	31.6	31.62	15/03/2020 19:00	31.49	15/03/2020 19:58	31.83	31.93	15/03/2020 19:31	31.71	15/03/2020 19:01	32.33	32.47	15/03/2020 19:48	32.2	15/03/2020 19:32	32.32	32.4	15/03/2020 19:58	32.3	15/03/2020 19:02	21.86	21.95	15/03/2020 19:05	21.78	15/03/2020 19:50	8.46	8.5	15/03/2020 19:00	8.42	15/03/2020 19:59	5.841	5.856	15/03/2020 19:00	5.825	15/03/2020 19:54	3.21	3.218	15/03/2020 19:07	3.202	15/03/2020 19:52	16.56	16.61	15/03/2020 19:02	16.51	15/03/2020 19:56	29.21	29.22	15/03/2020 19:01	29.2	15/03/2020 19:09	0.000750869	0	0.638	153.8	71.97	93	2.1	15/03/2020 19:36	0	15/03/2020 19:12	1.033	110.4	47.54	144	4	15/03/2020 19:10	0	15/03/2020 19:13	-0.014	0
15/03/2020 21:00	321	64.06	15/03/2020 20:56	12.71	0.051	15/03/2020 20:56	0	15/03/2020 20:00	1013	28.58	28.87	15/03/2020 20:50	28.13	15/03/2020 20:01	84.9	86.9	15/03/2020 20:00	83.1	15/03/2020 20:42	29.58	29.74	15/03/2020 20:08	29.41	15/03/2020 20:50	31.07	31.25	15/03/2020 20:02	30.89	15/03/2020 20:49	31.44	31.59	15/03/2020 20:02	31.39	15/03/2020 20:15	31.82	31.93	15/03/2020 20:15	31.71	15/03/2020 20:58	32.41	32.51	15/03/2020 20:20	32.28	15/03/2020 20:11	32.33	32.42	15/03/2020 20:38	32.3	15/03/2020 20:01	21.72	21.8	15/03/2020 20:01	21.65	15/03/2020 20:59	8.4	8.44	15/03/2020 20:02	8.37	15/03/2020 21:00	5.818	5.83	15/03/2020 20:00	5.805	15/03/2020 20:57	3.202	3.209	15/03/2020 20:09	3.194	15/03/2020 21:00	16.47	16.51	15/03/2020 20:02	16.42	15/03/2020 20:57	29.2	29.21	15/03/2020 20:01	29.19	15/03/2020 20:07	0.000641548	0	0.833	151.2	34.38	172	2.3	15/03/2020 20:50	0	15/03/2020 20:19	1.333	136.7	34.91	136	3.8	15/03/2020 20:47	0	15/03/2020 20:01	-0.011	0
15/03/2020 22:00	322	63.75	15/03/2020 21:41	12.69	0.052	15/03/2020 21:01	0	15/03/2020 21:00	1013	27.94	28.78	15/03/2020 21:00	26.28	15/03/2020 21:58	86.9	94.4	15/03/2020 22:00	83.2	15/03/2020 21:02	29.32	29.53	15/03/2020 21:03	29.04	15/03/2020 21:59	30.84	31	15/03/2020 21:18	30.68	15/03/2020 21:51	31.34	31.41	15/03/2020 21:01	31.21	15/03/2020 21:45	31.76	31.9	15/03/2020 21:09	31.66	15/03/2020 21:41	32.45	32.55	15/03/2020 21:37	32.36	15/03/2020 21:37	32.36	32.47	15/03/2020 21:21	32.3	15/03/2020 21:01	22	26.69	15/03/2020 22:00	21.56	15/03/2020 21:47	8.44	10.63	15/03/2020 22:00	8.33	15/03/2020 21:47	5.8	6.249	15/03/2020 22:00	5.787	15/03/2020 21:52	3.197	3.203	15/03/2020 21:08	3.191	15/03/2020 21:51	16.39	16.44	15/03/2020 21:00	16.35	15/03/2020 21:57	29.2	29.21	15/03/2020 21:04	29.17	15/03/2020 21:30	0.000543067	13.6	0.941	33.75	86.2	311	2.2	15/03/2020 21:35	0	15/03/2020 21:01	1.718	52.41	75.31	335	5	15/03/2020 21:30	0	15/03/2020 21:18	-0.011	0
15/03/2020 23:00	323	65.01	15/03/2020 22:00	12.66	0.073	15/03/2020 22:48	0	15/03/2020 22:00	1013	25.33	25.91	15/03/2020 22:02	24.87	15/03/2020 23:00	95.3	96.2	15/03/2020 22:35	93.3	15/03/2020 22:02	28.15	29.08	15/03/2020 22:00	27.71	15/03/2020 23:00	30.32	30.76	15/03/2020 22:00	29.98	15/03/2020 22:55	31.01	31.23	15/03/2020 22:00	30.8	15/03/2020 22:43	31.64	31.78	15/03/2020 22:00	31.48	15/03/2020 22:43	32.43	32.53	15/03/2020 22:11	32.3	15/03/2020 22:57	32.38	32.5	15/03/2020 22:29	32.3	15/03/2020 22:13	27.3	27.72	15/03/2020 22:35	26.7	15/03/2020 22:26	20.57	42.84	15/03/2020 22:43	10.94	15/03/2020 22:00	23.24	44.27	15/03/2020 22:44	7.76	15/03/2020 22:00	38.24	46.68	15/03/2020 22:53	3.191	15/03/2020 22:00	38.94	40.05	15/03/2020 22:55	16.36	15/03/2020 22:01	31.87	33.53	15/03/2020 23:00	29.21	15/03/2020 22:00	0.000511014	6.2	0.472	359.5	71.2	254	2.2	15/03/2020 22:04	0	15/03/2020 22:03	0.847	46.21	68.28	73	2.9	15/03/2020 22:33	0	15/03/2020 22:01	-0.02	0
16/03/2020 00:00	324	67.87	15/03/2020 23:00	12.63	0.062	15/03/2020 23:56	0	15/03/2020 23:00	1012	25.14	25.61	15/03/2020 23:14	24.68	15/03/2020 23:45	96.7	97.9	15/03/2020 23:51	95.5	15/03/2020 23:18	27.69	27.81	15/03/2020 23:05	27.53	15/03/2020 23:58	29.88	30.07	15/03/2020 23:00	29.68	15/03/2020 23:54	30.8	30.9	15/03/2020 23:14	30.78	15/03/2020 23:22	31.56	31.68	15/03/2020 23:40	31.46	15/03/2020 23:40	32.37	32.5	15/03/2020 23:02	32.27	15/03/2020 23:47	32.38	32.52	15/03/2020 23:18	32.3	15/03/2020 23:08	26.9	27.3	15/03/2020 23:24	26.34	16/03/2020 00:00	12.63	14.17	15/03/2020 23:23	11.39	16/03/2020 00:00	14.85	44.12	15/03/2020 23:00	7.941	16/03/2020 00:00	45.3	46.72	15/03/2020 23:31	27.71	16/03/2020 00:00	40.16	40.28	15/03/2020 23:53	40.05	15/03/2020 23:01	34.15	34.68	15/03/2020 23:59	33.56	15/03/2020 23:00	0.000398063	3.2	0.679	205.8	60.58	227	2.4	15/03/2020 23:17	0	15/03/2020 23:03	0.978	201.2	49.06	240	2.9	15/03/2020 23:27	0	15/03/2020 23:03	-0.019	0
16/03/2020 01:00	325	68.53	16/03/2020 00:59	12.63	0.06	16/03/2020 00:59	0	16/03/2020 00:00	1011	25.31	25.51	16/03/2020 00:50	24.92	16/03/2020 00:04	97.5	98.3	16/03/2020 00:49	96.9	16/03/2020 00:18	27.66	27.71	16/03/2020 00:22	27.53	16/03/2020 00:12	29.74	29.8	16/03/2020 00:13	29.59	16/03/2020 00:59	30.68	30.8	16/03/2020 00:01	30.56	16/03/2020 00:54	31.52	31.63	16/03/2020 00:23	31.46	16/03/2020 00:23	32.3	32.42	16/03/2020 00:07	32.18	16/03/2020 00:55	32.37	32.48	16/03/2020 00:01	32.3	16/03/2020 00:15	25.7	26.34	16/03/2020 00:00	25.22	16/03/2020 01:00	10.84	11.37	16/03/2020 00:00	10.49	16/03/2020 00:59	7.668	7.932	16/03/2020 00:00	7.449	16/03/2020 01:00	8.46	26.3	16/03/2020 00:00	4.752	16/03/2020 01:00	40.28	40.31	16/03/2020 00:48	40.24	16/03/2020 00:00	35.02	35.29	16/03/2020 01:00	34.67	16/03/2020 00:00	0.000275473	0	0.532	204.6	42.78	214	2.1	16/03/2020 00:53	0	16/03/2020 00:01	0.996	221.2	29.38	228	2.6	16/03/2020 00:09	0	16/03/2020 00:17	-0.019	0
16/03/2020 02:00	326	68.54	16/03/2020 01:00	12.61	0.055	16/03/2020 02:00	0	16/03/2020 01:00	1011	25.23	25.46	16/03/2020 01:27	24.97	16/03/2020 01:03	97.3	98	16/03/2020 01:05	96.5	16/03/2020 01:33	27.67	27.71	16/03/2020 01:02	27.5	16/03/2020 01:57	29.58	29.7	16/03/2020 01:04	29.48	16/03/2020 01:16	30.5	30.59	16/03/2020 01:00	30.37	16/03/2020 01:55	31.45	31.55	16/03/2020 01:18	31.27	16/03/2020 01:53	32.27	32.34	16/03/2020 01:14	32.18	16/03/2020 01:34	32.34	32.4	16/03/2020 01:07	32.28	16/03/2020 01:39	24.9	25.22	16/03/2020 01:01	24.62	16/03/2020 01:59	10.26	10.49	16/03/2020 01:01	10.06	16/03/2020 02:00	7.27	7.443	16/03/2020 01:00	7.117	16/03/2020 02:00	4.233	4.732	16/03/2020 01:00	4.023	16/03/2020 01:59	39.63	40.3	16/03/2020 01:01	38.26	16/03/2020 02:00	35.42	35.52	16/03/2020 01:57	35.29	16/03/2020 01:00	0.000263541	0	0.671	218.5	49.67	232	1.9	16/03/2020 01:06	0	16/03/2020 01:23	1.165	245.2	33.88	234	2.8	16/03/2020 01:16	0	16/03/2020 01:55	-0.019	0
16/03/2020 03:00	327	68.67	16/03/2020 02:00	12.58	0.055	16/03/2020 02:01	0	16/03/2020 02:00	1011	24.53	24.77	16/03/2020 02:05	24.41	16/03/2020 02:50	96.7	97.3	16/03/2020 02:05	95.9	16/03/2020 02:19	27.56	27.68	16/03/2020 02:02	27.48	16/03/2020 02:51	29.5	29.59	16/03/2020 02:00	29.33	16/03/2020 02:59	30.38	30.44	16/03/2020 02:04	30.28	16/03/2020 02:58	31.32	31.39	16/03/2020 02:08	31.25	16/03/2020 02:15	32.25	32.32	16/03/2020 02:02	32.17	16/03/2020 02:54	32.32	32.39	16/03/2020 02:05	32.3	16/03/2020 02:01	24.41	24.62	16/03/2020 02:00	24.21	16/03/2020 03:00	9.93	10.06	16/03/2020 02:00	9.82	16/03/2020 03:00	6.986	7.114	16/03/2020 02:00	6.85	16/03/2020 03:00	3.96	4.027	16/03/2020 02:03	3.887	16/03/2020 02:59	35.7	38.25	16/03/2020 02:00	33.64	16/03/2020 03:00	35.58	35.62	16/03/2020 02:55	35.51	16/03/2020 02:00	0.000271512	0	0.257	254.4	46.31	279	1.1	16/03/2020 02:06	0	16/03/2020 02:01	1.038	268.2	20.73	268	2.5	16/03/2020 02:06	0	16/03/2020 02:04	-0.022	0
16/03/2020 04:00	328	68.89	16/03/2020 03:33	12.55	0.053	16/03/2020 03:49	0	16/03/2020 03:00	1012	24.46	24.61	16/03/2020 03:44	24.35	16/03/2020 03:57	96.7	97.3	16/03/2020 03:35	96	16/03/2020 03:04	27.5	27.53	16/03/2020 03:08	27.45	16/03/2020 03:52	29.36	29.5	16/03/2020 03:02	29.29	16/03/2020 03:01	30.24	30.39	16/03/2020 03:01	30.18	16/03/2020 03:27	31.27	31.38	16/03/2020 03:00	31.13	16/03/2020 03:39	32.15	32.31	16/03/2020 03:03	32.03	16/03/2020 03:48	32.31	32.37	16/03/2020 03:19	32.28	16/03/2020 03:05	24.04	24.2	16/03/2020 03:00	23.88	16/03/2020 04:00	9.72	9.82	16/03/2020 03:00	9.63	16/03/2020 04:00	6.77	6.853	16/03/2020 03:01	6.704	16/03/2020 03:59	3.834	3.889	16/03/2020 03:00	3.787	16/03/2020 03:59	31.96	33.62	16/03/2020 03:01	30.37	16/03/2020 04:00	35.63	35.65	16/03/2020 03:48	35.6	16/03/2020 03:03	0.000211137	0	0.291	350.6	63.94	1	1.2	16/03/2020 03:07	0	16/03/2020 03:01	0.67	279	38.48	358	1.7	16/03/2020 03:02	0	16/03/2020 03:33	-0.022	0
16/03/2020 05:00	329	68.62	16/03/2020 04:29	12.55	0.054	16/03/2020 04:03	0	16/03/2020 04:00	1012	25.13	25.41	16/03/2020 04:39	24.61	16/03/2020 04:20	97.5	98.2	16/03/2020 04:49	96.7	16/03/2020 04:03	27.41	27.5	16/03/2020 04:00	27.28	16/03/2020 04:59	29.32	29.39	16/03/2020 04:04	29.19	16/03/2020 04:59	30.14	30.18	16/03/2020 04:00	30.03	16/03/2020 04:59	31.15	31.27	16/03/2020 04:08	31.04	16/03/2020 04:31	32.08	32.16	16/03/2020 04:00	31.97	16/03/2020 04:30	32.31	32.38	16/03/2020 04:48	32.27	16/03/2020 04:44	24.11	24.42	16/03/2020 04:41	23.77	16/03/2020 04:24	9.67	9.83	16/03/2020 04:56	9.55	16/03/2020 04:28	6.669	6.701	16/03/2020 04:01	6.642	16/03/2020 04:32	3.756	3.793	16/03/2020 04:01	3.732	16/03/2020 04:58	28.9	30.34	16/03/2020 04:00	27.56	16/03/2020 05:00	35.64	35.66	16/03/2020 04:07	35.62	16/03/2020 04:58	0.000170361	1.6	0.35	26.05	81.8	164	1.3	16/03/2020 04:16	0	16/03/2020 04:02	0.634	279.3	66.61	249	2	16/03/2020 04:16	0	16/03/2020 04:02	-0.021	0
16/03/2020 06:00	330	69.08	16/03/2020 05:00	12.54	0.311	16/03/2020 05:00	0	16/03/2020 05:00	1013	25.16	25.34	16/03/2020 05:59	24.8	16/03/2020 05:02	97.7	98.3	16/03/2020 05:49	96.9	16/03/2020 05:03	27.3	27.32	16/03/2020 05:01	27.27	16/03/2020 05:57	29.17	29.31	16/03/2020 05:04	29.1	16/03/2020 05:17	30	30.13	16/03/2020 05:04	29.98	16/03/2020 05:12	31.09	31.19	16/03/2020 05:06	30.89	16/03/2020 05:54	32.07	32.13	16/03/2020 05:07	31.99	16/03/2020 05:01	32.31	32.4	16/03/2020 05:03	32.25	16/03/2020 05:53	24.19	24.36	16/03/2020 05:01	24.02	16/03/2020 05:59	9.73	9.81	16/03/2020 05:00	9.65	16/03/2020 05:59	6.687	6.701	16/03/2020 05:07	6.662	16/03/2020 06:00	3.728	3.738	16/03/2020 05:00	3.718	16/03/2020 05:56	26.62	27.56	16/03/2020 05:00	25.81	16/03/2020 06:00	35.61	35.63	16/03/2020 05:00	35.59	16/03/2020 05:32	0.2259165	0	0.207	201.5	45.77	315	0.9	16/03/2020 05:54	0	16/03/2020 05:01	0.65	249.8	20.79	258	1.8	16/03/2020 05:53	0	16/03/2020 05:01	0.004	0
16/03/2020 07:00	331	66.35	16/03/2020 07:00	12.57	12.64	16/03/2020 06:00	0	16/03/2020 06:00	1014	25.06	25.66	16/03/2020 06:42	24.68	16/03/2020 06:02	96.9	97.9	16/03/2020 06:05	95.5	16/03/2020 07:00	27.37	27.53	16/03/2020 06:58	27.26	16/03/2020 06:18	29.12	29.18	16/03/2020 06:01	29	16/03/2020 06:36	29.97	29.98	16/03/2020 06:00	29.92	16/03/2020 06:48	30.95	31.06	16/03/2020 06:05	30.87	16/03/2020 06:09	32.05	32.11	16/03/2020 06:03	31.93	16/03/2020 06:49	32.25	32.34	16/03/2020 06:09	32.12	16/03/2020 06:58	23.88	24.02	16/03/2020 06:00	23.76	16/03/2020 06:57	9.58	9.65	16/03/2020 06:00	9.51	16/03/2020 06:59	6.63	6.664	16/03/2020 06:00	6.598	16/03/2020 06:59	3.712	3.724	16/03/2020 06:01	3.7	16/03/2020 06:53	25.28	25.81	16/03/2020 06:00	24.85	16/03/2020 06:59	35.59	35.62	16/03/2020 06:15	35.56	16/03/2020 06:48	1.588133	0	0.301	179.5	69.14	156	1.3	16/03/2020 06:55	0	16/03/2020 06:00	0.77	249.8	48.98	233	2.3	16/03/2020 06:10	0	16/03/2020 06:02	0.287	0.186
16/03/2020 08:00	332	65.24	16/03/2020 07:16	12.59	11.99	16/03/2020 07:19	0	16/03/2020 07:12	1014	24.83	25.47	16/03/2020 07:14	24.22	16/03/2020 07:41	95	96.1	16/03/2020 07:51	93.4	16/03/2020 07:33	27.68	27.73	16/03/2020 07:34	27.48	16/03/2020 07:03	29.08	29.18	16/03/2020 07:08	28.96	16/03/2020 07:37	29.86	29.98	16/03/2020 07:00	29.77	16/03/2020 07:32	30.93	30.99	16/03/2020 07:12	30.82	16/03/2020 07:57	31.94	32.06	16/03/2020 07:08	31.82	16/03/2020 07:27	32.14	32.27	16/03/2020 07:10	32.09	16/03/2020 07:31	23.89	24.47	16/03/2020 07:58	23.67	16/03/2020 07:25	9.5	9.7	16/03/2020 08:00	9.44	16/03/2020 07:34	6.579	6.606	16/03/2020 07:03	6.559	16/03/2020 07:47	3.691	3.704	16/03/2020 07:00	3.681	16/03/2020 07:54	24.61	24.86	16/03/2020 07:00	24.4	16/03/2020 07:58	35.56	35.59	16/03/2020 07:00	35.54	16/03/2020 07:36	1.569679	1.8	0.759	344.8	46.44	335	2.4	16/03/2020 07:29	0	16/03/2020 07:04	1.462	330.4	46.94	3	4.6	16/03/2020 07:27	0	16/03/2020 07:04	0.277	1.013
16/03/2020 09:00	333	59.98	16/03/2020 09:00	13.04	15.76	16/03/2020 08:35	0.431	16/03/2020 08:00	1014	24.95	26.05	16/03/2020 08:59	24.15	16/03/2020 08:08	93.5	96.4	16/03/2020 08:05	88.2	16/03/2020 08:58	27.86	28.37	16/03/2020 09:00	27.53	16/03/2020 08:04	29.08	29.16	16/03/2020 08:00	28.95	16/03/2020 08:49	29.78	29.85	16/03/2020 08:31	29.74	16/03/2020 08:55	30.88	30.99	16/03/2020 08:01	30.78	16/03/2020 08:29	31.87	31.94	16/03/2020 08:31	31.8	16/03/2020 08:18	32.11	32.2	16/03/2020 08:38	32.07	16/03/2020 08:59	24.35	24.46	16/03/2020 08:04	24.25	16/03/2020 08:55	9.74	9.77	16/03/2020 08:10	9.68	16/03/2020 08:58	6.634	6.651	16/03/2020 08:35	6.581	16/03/2020 08:01	3.694	3.71	16/03/2020 08:57	3.681	16/03/2020 08:05	24.39	24.45	16/03/2020 09:00	24.37	16/03/2020 08:16	35.54	35.55	16/03/2020 08:01	35.53	16/03/2020 08:18	6.351116	0	0.61	251.7	68.62	279	2.1	16/03/2020 08:06	0	16/03/2020 08:05	1.33	284	37.1	258	2.6	16/03/2020 08:11	0	16/03/2020 08:04	1.246	1.904
16/03/2020 10:00	334	49.63	16/03/2020 10:00	13.24	18.75	16/03/2020 09:06	0.294	16/03/2020 09:59	1014	27.83	29.02	16/03/2020 09:54	26.6	16/03/2020 09:03	82.4	89.8	16/03/2020 09:07	76.51	16/03/2020 09:54	29.2	30.15	16/03/2020 09:59	28.35	16/03/2020 09:00	29.18	29.37	16/03/2020 09:58	29.03	16/03/2020 09:04	29.77	29.8	16/03/2020 09:15	29.74	16/03/2020 09:23	30.76	30.89	16/03/2020 09:02	30.66	16/03/2020 09:39	31.87	31.92	16/03/2020 09:07	31.78	16/03/2020 09:50	32.11	32.17	16/03/2020 09:09	32.06	16/03/2020 09:54	24.16	24.26	16/03/2020 09:00	24.07	16/03/2020 09:52	9.6	9.69	16/03/2020 09:00	9.52	16/03/2020 09:57	6.626	6.651	16/03/2020 09:04	6.598	16/03/2020 09:59	3.703	3.71	16/03/2020 09:23	3.698	16/03/2020 09:03	24.49	24.53	16/03/2020 09:52	24.44	16/03/2020 09:01	35.54	35.56	16/03/2020 09:23	35.52	16/03/2020 09:11	12.70681	0	0.663	217.7	49	166	2	16/03/2020 09:18	0	16/03/2020 09:00	1.132	259.7	36.93	249	2.9	16/03/2020 09:16	0	16/03/2020 09:01	2.636	2.669
16/03/2020 11:00	335	44.79	16/03/2020 10:33	13.14	18.96	16/03/2020 10:42	0.212	16/03/2020 10:45	1014	29.99	31.26	16/03/2020 10:41	28.49	16/03/2020 10:08	71.34	80.6	16/03/2020 10:01	64.63	16/03/2020 10:43	31.52	32.88	16/03/2020 10:59	30.09	16/03/2020 10:00	29.55	29.83	16/03/2020 10:58	29.27	16/03/2020 10:04	29.77	29.82	16/03/2020 10:55	29.74	16/03/2020 10:02	30.74	30.8	16/03/2020 10:08	30.68	16/03/2020 10:18	31.79	31.92	16/03/2020 10:02	31.67	16/03/2020 10:35	32.04	32.15	16/03/2020 10:07	31.91	16/03/2020 10:47	23.99	24.08	16/03/2020 10:01	23.87	16/03/2020 10:58	9.44	9.52	16/03/2020 10:03	9.35	16/03/2020 11:00	6.564	6.598	16/03/2020 10:00	6.529	16/03/2020 10:58	3.692	3.702	16/03/2020 10:11	3.683	16/03/2020 10:58	24.47	24.51	16/03/2020 10:00	24.42	16/03/2020 10:52	35.55	35.58	16/03/2020 10:50	35.53	16/03/2020 10:20	19.92257	0	0.82	253.4	67.71	256	2.2	16/03/2020 10:45	0	16/03/2020 10:09	1.421	276.4	44.59	276	3.5	16/03/2020 10:43	0	16/03/2020 10:00	4.248	3.245
16/03/2020 12:00	336	44.77	16/03/2020 11:27	13.15	17.45	16/03/2020 11:52	0.245	16/03/2020 11:00	1013	31.26	32.1	16/03/2020 11:24	30.04	16/03/2020 11:04	63.34	68.7	16/03/2020 11:01	58.51	16/03/2020 11:25	34.17	35.45	16/03/2020 12:00	32.86	16/03/2020 11:01	30.25	30.78	16/03/2020 12:00	29.8	16/03/2020 11:01	29.93	30.03	16/03/2020 11:55	29.77	16/03/2020 11:00	30.73	30.78	16/03/2020 11:01	30.64	16/03/2020 11:12	31.71	31.86	16/03/2020 11:08	31.61	16/03/2020 11:31	31.94	32.08	16/03/2020 11:03	31.88	16/03/2020 11:06	23.76	23.89	16/03/2020 11:00	23.62	16/03/2020 12:00	9.26	9.36	16/03/2020 11:00	9.17	16/03/2020 12:00	6.49	6.534	16/03/2020 11:01	6.457	16/03/2020 11:58	3.68	3.689	16/03/2020 11:02	3.671	16/03/2020 11:50	24.33	24.42	16/03/2020 11:00	24.24	16/03/2020 11:56	35.56	35.58	16/03/2020 11:20	35.54	16/03/2020 11:08	24.62348	0	0.873	218.4	68.79	179	2.3	16/03/2020 12:00	0	16/03/2020 11:01	1.392	252.9	69.57	182	3.5	16/03/2020 11:03	0	16/03/2020 11:02	5.328	3.578
16/03/2020 13:00	337	47.1	16/03/2020 12:00	13.15	17.95	16/03/2020 12:10	0.238	16/03/2020 12:18	1012	31.45	32.21	16/03/2020 12:57	30.76	16/03/2020 12:19	66.04	70.28	16/03/2020 12:36	61.4	16/03/2020 12:51	36.01	36.31	16/03/2020 12:57	35.43	16/03/2020 12:01	31.14	31.59	16/03/2020 12:59	30.65	16/03/2020 12:00	30.24	30.44	16/03/2020 12:58	29.98	16/03/2020 12:01	30.75	30.87	16/03/2020 13:00	30.66	16/03/2020 12:10	31.67	31.73	16/03/2020 12:11	31.59	16/03/2020 12:29	31.9	31.97	16/03/2020 12:00	31.88	16/03/2020 12:02	23.47	23.64	16/03/2020 12:02	23.29	16/03/2020 12:59	9.11	9.17	16/03/2020 12:01	9.04	16/03/2020 13:00	6.428	6.457	16/03/2020 12:00	6.405	16/03/2020 12:58	3.668	3.675	16/03/2020 12:04	3.659	16/03/2020 12:55	24.17	24.24	16/03/2020 12:01	24.09	16/03/2020 13:00	35.56	35.57	16/03/2020 12:01	35.54	16/03/2020 12:42	16.9509	0	1.023	145.1	58.54	302	2.5	16/03/2020 12:05	0	16/03/2020 12:06	1.359	127.3	43.64	122	3.1	16/03/2020 12:39	0	16/03/2020 12:02	3.654	3.609
16/03/2020 14:00	338	52.39	16/03/2020 13:01	13.16	19	16/03/2020 13:32	0.236	16/03/2020 13:15	1011	31.76	32.68	16/03/2020 13:30	30.82	16/03/2020 13:55	67.32	70.6	16/03/2020 13:58	62.76	16/03/2020 13:00	36.08	36.3	16/03/2020 13:01	35.91	16/03/2020 13:57	31.89	32.17	16/03/2020 13:48	31.51	16/03/2020 13:02	30.66	30.82	16/03/2020 14:00	30.39	16/03/2020 13:02	30.9	30.99	16/03/2020 13:25	30.78	16/03/2020 13:12	31.66	31.73	16/03/2020 13:44	31.57	16/03/2020 13:30	31.9	31.97	16/03/2020 13:32	31.88	16/03/2020 13:01	23.08	23.29	16/03/2020 13:00	22.9	16/03/2020 13:56	8.98	9.05	16/03/2020 13:01	8.92	16/03/2020 13:57	6.387	6.411	16/03/2020 13:07	6.373	16/03/2020 13:43	3.653	3.663	16/03/2020 13:02	3.646	16/03/2020 13:39	24.02	24.09	16/03/2020 13:00	23.94	16/03/2020 13:59	35.55	35.56	16/03/2020 13:01	35.54	16/03/2020 13:15	13.15823	0	0.905	143.4	59.62	143	2.5	16/03/2020 13:45	0	16/03/2020 13:03	1.155	120.2	50.94	354	4	16/03/2020 13:04	0	16/03/2020 13:05	2.852	3.361
16/03/2020 15:00	339	53.21	16/03/2020 14:49	13.17	18.99	16/03/2020 14:11	0.231	16/03/2020 14:15	1011	32.07	32.96	16/03/2020 14:57	30.96	16/03/2020 14:01	66.64	71.05	16/03/2020 14:03	63.82	16/03/2020 14:54	35.96	36.27	16/03/2020 14:49	35.67	16/03/2020 14:18	32.27	32.51	16/03/2020 15:00	32.13	16/03/2020 14:00	31.05	31.21	16/03/2020 14:40	30.8	16/03/2020 14:00	31.02	31.17	16/03/2020 14:59	30.85	16/03/2020 14:11	31.69	31.79	16/03/2020 14:54	31.63	16/03/2020 14:12	31.9	31.96	16/03/2020 14:10	31.86	16/03/2020 14:20	22.74	22.9	16/03/2020 14:00	22.59	16/03/2020 14:59	8.86	8.92	16/03/2020 14:01	8.8	16/03/2020 14:57	6.349	6.375	16/03/2020 14:00	6.332	16/03/2020 14:47	3.644	3.654	16/03/2020 14:00	3.636	16/03/2020 14:46	23.84	23.95	16/03/2020 14:00	23.74	16/03/2020 14:57	35.54	35.55	16/03/2020 14:01	35.52	16/03/2020 14:18	15.77857	0	0.944	104.9	80.2	126	2.4	16/03/2020 14:28	0	16/03/2020 14:35	1.147	101.7	49.62	110	2.7	16/03/2020 14:55	0	16/03/2020 14:13	3.433	2.859
16/03/2020 16:00	340	53.53	16/03/2020 15:03	13.15	13.32	16/03/2020 15:57	0.236	16/03/2020 15:15	1011	31.54	32.52	16/03/2020 15:28	30.3	16/03/2020 16:00	67.6	72.12	16/03/2020 15:59	64.08	16/03/2020 15:00	35.7	36.19	16/03/2020 15:01	34.99	16/03/2020 15:57	32.58	32.75	16/03/2020 15:56	32.49	16/03/2020 15:01	31.35	31.54	16/03/2020 15:58	31.19	16/03/2020 15:04	31.24	31.38	16/03/2020 15:59	31.04	16/03/2020 15:12	31.79	31.92	16/03/2020 15:53	31.62	16/03/2020 15:03	31.9	31.97	16/03/2020 15:22	31.88	16/03/2020 15:37	22.39	22.59	16/03/2020 15:00	22.16	16/03/2020 15:59	8.75	8.8	16/03/2020 15:01	8.71	16/03/2020 15:59	6.322	6.332	16/03/2020 15:00	6.313	16/03/2020 15:23	3.633	3.644	16/03/2020 15:07	3.624	16/03/2020 15:45	23.67	23.75	16/03/2020 15:02	23.6	16/03/2020 15:58	35.53	35.54	16/03/2020 15:05	35.51	16/03/2020 15:22	8.255594	0	0.798	48.26	72.49	79	2.2	16/03/2020 15:05	0	16/03/2020 15:02	1.174	84.8	45.59	57	4.1	16/03/2020 15:47	0	16/03/2020 15:20	1.78	2.145
16/03/2020 17:00	341	57.34	16/03/2020 16:00	12.88	12.96	16/03/2020 16:54	0.001	16/03/2020 16:24	1011	29.85	30.37	16/03/2020 16:00	29.32	16/03/2020 16:59	73.29	75.35	16/03/2020 16:57	70.59	16/03/2020 16:01	33.93	34.92	16/03/2020 16:01	33.07	16/03/2020 16:59	32.6	32.75	16/03/2020 16:01	32.52	16/03/2020 17:00	31.59	31.65	16/03/2020 16:52	31.41	16/03/2020 16:02	31.39	31.55	16/03/2020 16:55	31.25	16/03/2020 16:11	31.87	31.92	16/03/2020 16:15	31.8	16/03/2020 16:05	31.9	31.96	16/03/2020 16:33	31.86	16/03/2020 16:18	22	22.19	16/03/2020 16:00	21.83	16/03/2020 16:59	8.69	8.72	16/03/2020 16:00	8.65	16/03/2020 17:00	6.309	6.319	16/03/2020 16:04	6.305	16/03/2020 16:08	3.628	3.634	16/03/2020 16:05	3.619	16/03/2020 16:44	23.55	23.61	16/03/2020 16:00	23.5	16/03/2020 16:57	35.53	35.54	16/03/2020 16:36	35.51	16/03/2020 16:17	2.117499	0	0.764	146.9	43.77	107	1.8	16/03/2020 16:34	0	16/03/2020 16:03	1.026	116.3	44.96	171	2.6	16/03/2020 16:25	0	16/03/2020 16:03	0.426	1.284
16/03/2020 18:00	342	68.32	16/03/2020 17:00	12.75	0.265	16/03/2020 18:00	-0.001	16/03/2020 17:02	1012	29.5	29.97	16/03/2020 17:00	28.86	16/03/2020 17:56	77.36	80.2	16/03/2020 17:51	74.23	16/03/2020 17:01	32.33	33.08	16/03/2020 17:00	31.65	16/03/2020 17:57	32.37	32.56	16/03/2020 17:05	32.13	16/03/2020 17:55	31.73	31.82	16/03/2020 17:28	31.6	16/03/2020 17:03	31.56	31.69	16/03/2020 17:56	31.43	16/03/2020 17:03	31.91	32.05	16/03/2020 17:59	31.76	16/03/2020 17:34	31.9	31.95	16/03/2020 17:45	31.88	16/03/2020 17:00	21.72	21.84	16/03/2020 17:00	21.61	16/03/2020 17:59	8.62	8.65	16/03/2020 17:01	8.6	16/03/2020 17:54	6.295	6.31	16/03/2020 17:00	6.281	16/03/2020 17:55	3.62	3.628	16/03/2020 17:06	3.611	16/03/2020 17:44	23.45	23.52	16/03/2020 17:00	23.38	16/03/2020 17:59	35.53	35.54	16/03/2020 17:05	35.51	16/03/2020 17:17	0.1838205	0	0.77	159	34.35	180	1.6	16/03/2020 17:22	0	16/03/2020 17:04	0.957	128.6	37.66	117	3.5	16/03/2020 17:24	0	16/03/2020 17:11	0.042	0.401
16/03/2020 19:00	343	71.16	16/03/2020 18:24	12.73	0.066	16/03/2020 18:49	0	16/03/2020 18:00	1013	28.88	29.43	16/03/2020 18:15	28.67	16/03/2020 18:59	78.94	79.88	16/03/2020 18:24	77.43	16/03/2020 18:32	31.21	31.69	16/03/2020 18:01	30.83	16/03/2020 18:51	32.02	32.15	16/03/2020 18:00	31.84	16/03/2020 18:57	31.77	31.82	16/03/2020 18:04	31.65	16/03/2020 18:54	31.69	31.76	16/03/2020 18:02	31.55	16/03/2020 18:06	32.03	32.11	16/03/2020 18:12	31.94	16/03/2020 18:01	31.9	31.98	16/03/2020 19:00	31.88	16/03/2020 18:00	21.53	21.61	16/03/2020 18:00	21.43	16/03/2020 18:59	8.56	8.6	16/03/2020 18:01	8.54	16/03/2020 18:54	6.273	6.286	16/03/2020 18:02	6.259	16/03/2020 18:54	3.612	3.619	16/03/2020 18:00	3.607	16/03/2020 18:55	23.32	23.4	16/03/2020 18:00	23.26	16/03/2020 19:00	35.53	35.54	16/03/2020 18:17	35.51	16/03/2020 18:38	0.001467597	0	0.728	146.7	29.75	90	2.2	16/03/2020 18:06	0	16/03/2020 18:08	1.09	131	32.38	91	2.9	16/03/2020 18:22	0	16/03/2020 18:11	-0.011	0.005
16/03/2020 20:00	344	70.93	16/03/2020 20:00	12.71	0.064	16/03/2020 20:00	0	16/03/2020 19:00	1014	28.66	28.8	16/03/2020 19:17	28.53	16/03/2020 19:54	77.78	79.46	16/03/2020 19:50	76.13	16/03/2020 19:18	30.53	30.89	16/03/2020 19:00	30.25	16/03/2020 19:58	31.67	31.92	16/03/2020 19:01	31.51	16/03/2020 19:50	31.64	31.8	16/03/2020 19:01	31.6	16/03/2020 19:26	31.69	31.76	16/03/2020 19:39	31.66	16/03/2020 19:02	32.06	32.13	16/03/2020 19:18	31.99	16/03/2020 19:22	31.95	32.06	16/03/2020 19:58	31.88	16/03/2020 19:01	21.39	21.45	16/03/2020 19:04	21.33	16/03/2020 19:58	8.51	8.54	16/03/2020 19:06	8.49	16/03/2020 19:59	6.254	6.27	16/03/2020 19:00	6.243	16/03/2020 19:57	3.607	3.613	16/03/2020 19:03	3.599	16/03/2020 19:46	23.22	23.27	16/03/2020 19:00	23.17	16/03/2020 19:53	35.52	35.54	16/03/2020 19:02	35.49	16/03/2020 19:47	0.001337805	0	0.358	132	48.9	76	1.3	16/03/2020 19:37	0	16/03/2020 19:11	0.664	122.7	32.89	103	2.6	16/03/2020 19:18	0	16/03/2020 19:01	-0.018	0
16/03/2020 21:00	345	70.68	16/03/2020 20:57	12.69	0.062	16/03/2020 20:59	0	16/03/2020 20:00	1014	28.72	29.17	16/03/2020 20:00	28.53	16/03/2020 20:54	80.5	81.5	16/03/2020 20:44	79.09	16/03/2020 20:04	30.11	30.35	16/03/2020 20:08	29.8	16/03/2020 20:55	31.39	31.56	16/03/2020 20:02	31.29	16/03/2020 20:45	31.6	31.62	16/03/2020 20:01	31.51	16/03/2020 20:54	31.7	31.78	16/03/2020 20:22	31.66	16/03/2020 20:01	32.08	32.17	16/03/2020 20:50	31.99	16/03/2020 20:07	32.03	32.13	16/03/2020 20:43	31.93	16/03/2020 20:01	21.28	21.33	16/03/2020 20:00	21.22	16/03/2020 20:45	8.47	8.49	16/03/2020 20:00	8.44	16/03/2020 20:59	6.231	6.243	16/03/2020 20:00	6.216	16/03/2020 20:57	3.599	3.603	16/03/2020 20:00	3.592	16/03/2020 20:47	23.13	23.18	16/03/2020 20:07	23.08	16/03/2020 20:57	35.48	35.51	16/03/2020 20:00	35.44	16/03/2020 21:00	0.001201237	0	0.38	14.75	79.96	301	1.2	16/03/2020 20:55	0	16/03/2020 20:01	0.544	96.7	47.71	0	2.1	16/03/2020 20:02	0	16/03/2020 20:03	-0.017	0
16/03/2020 22:00	346	70.65	16/03/2020 21:04	12.69	0.057	16/03/2020 21:47	0	16/03/2020 21:00	1014	28.7	29.04	16/03/2020 21:15	28.37	16/03/2020 21:57	82.5	84	16/03/2020 21:37	80.6	16/03/2020 21:01	29.78	29.96	16/03/2020 21:00	29.57	16/03/2020 22:00	31.16	31.38	16/03/2020 21:05	31.04	16/03/2020 21:58	31.45	31.62	16/03/2020 21:06	31.37	16/03/2020 21:48	31.7	31.77	16/03/2020 21:04	31.66	16/03/2020 21:01	32.15	32.28	16/03/2020 21:48	32.03	16/03/2020 21:40	32.1	32.17	16/03/2020 21:51	32.03	16/03/2020 21:22	21.18	21.24	16/03/2020 21:00	21.12	16/03/2020 22:00	8.43	8.45	16/03/2020 21:11	8.4	16/03/2020 21:53	6.215	6.232	16/03/2020 21:02	6.206	16/03/2020 21:53	3.591	3.598	16/03/2020 21:00	3.58	16/03/2020 21:49	23.05	23.09	16/03/2020 21:00	22.99	16/03/2020 21:55	35.41	35.47	16/03/2020 21:01	35.37	16/03/2020 21:31	0.001113983	0	0.318	323.8	63.53	300	1	16/03/2020 21:10	0	16/03/2020 21:00	0.505	70.89	49.83	347	2.2	16/03/2020 21:24	0	16/03/2020 21:03	-0.018	0
16/03/2020 23:00	347	68.78	16/03/2020 23:00	12.68	0.058	16/03/2020 22:01	0	16/03/2020 22:00	1014	28.47	28.65	16/03/2020 22:00	28.13	16/03/2020 22:51	83.2	84.1	16/03/2020 22:59	81.9	16/03/2020 22:01	29.47	29.67	16/03/2020 22:00	29.32	16/03/2020 22:59	30.94	31.1	16/03/2020 22:01	30.85	16/03/2020 22:54	31.37	31.41	16/03/2020 22:00	31.22	16/03/2020 22:56	31.7	31.78	16/03/2020 22:24	31.66	16/03/2020 22:06	32.21	32.34	16/03/2020 22:23	32.09	16/03/2020 22:04	32.11	32.19	16/03/2020 22:34	32.07	16/03/2020 22:16	21.1	21.14	16/03/2020 22:01	21.07	16/03/2020 22:48	8.4	8.42	16/03/2020 22:06	8.38	16/03/2020 22:55	6.198	6.208	16/03/2020 22:03	6.19	16/03/2020 22:54	3.58	3.588	16/03/2020 22:03	3.574	16/03/2020 22:55	22.96	23.02	16/03/2020 22:06	22.91	16/03/2020 22:56	35.37	35.4	16/03/2020 22:01	35.36	16/03/2020 22:03	0.001081506	0	0.034	331.1	18.73	354	0.4	16/03/2020 22:17	0	16/03/2020 22:00	0.2	314.5	45.72	245	0.9	16/03/2020 22:12	0	16/03/2020 22:00	-0.023	0
17/03/2020 00:00	348	68.19	17/03/2020 00:00	12.64	0.057	16/03/2020 23:09	0	16/03/2020 23:00	1013	28.09	28.46	16/03/2020 23:05	27.81	16/03/2020 23:16	83.4	84.7	16/03/2020 23:04	82.1	16/03/2020 23:47	29.31	29.46	16/03/2020 23:02	29.21	16/03/2020 23:45	30.77	30.9	16/03/2020 23:06	30.67	16/03/2020 23:59	31.21	31.31	16/03/2020 23:00	31.18	16/03/2020 23:57	31.7	31.76	16/03/2020 23:12	31.66	16/03/2020 23:02	32.23	32.32	16/03/2020 23:17	32.14	16/03/2020 23:06	32.11	32.19	16/03/2020 23:58	32.09	16/03/2020 23:04	21.04	21.09	16/03/2020 23:03	21	16/03/2020 23:57	8.36	8.39	16/03/2020 23:04	8.34	16/03/2020 23:51	6.187	6.198	16/03/2020 23:05	6.176	16/03/2020 23:52	3.571	3.576	16/03/2020 23:01	3.565	16/03/2020 23:58	22.89	22.94	16/03/2020 23:05	22.85	16/03/2020 23:56	35.36	35.37	16/03/2020 23:00	35.34	16/03/2020 23:23	0.001010708	0	0.137	218.4	46.06	344	0.6	16/03/2020 23:49	0	16/03/2020 23:00	0.44	224.8	19.45	234	1.1	16/03/2020 23:50	0	16/03/2020 23:01	-0.021	0
17/03/2020 01:00	349	67.62	17/03/2020 01:00	12.62	0.065	17/03/2020 01:00	0	17/03/2020 00:00	1013	27.92	28.21	17/03/2020 00:02	27.75	17/03/2020 00:49	83.1	84.1	17/03/2020 00:10	81.5	17/03/2020 00:49	29.28	29.35	17/03/2020 00:08	29.15	17/03/2020 00:57	30.6	30.76	17/03/2020 00:00	30.47	17/03/2020 00:57	31.12	31.21	17/03/2020 00:00	31	17/03/2020 00:39	31.69	31.78	17/03/2020 00:22	31.56	17/03/2020 00:48	32.24	32.34	17/03/2020 00:59	32.15	17/03/2020 00:06	32.12	32.22	17/03/2020 00:14	32.09	17/03/2020 00:00	20.97	21.02	17/03/2020 00:01	20.93	17/03/2020 00:59	8.34	8.36	17/03/2020 00:09	8.32	17/03/2020 00:56	6.177	6.187	17/03/2020 00:42	6.171	17/03/2020 00:15	3.562	3.569	17/03/2020 00:02	3.555	17/03/2020 00:55	22.82	22.87	17/03/2020 00:02	22.79	17/03/2020 00:46	35.35	35.37	17/03/2020 00:06	35.34	17/03/2020 00:40	0.000939938	0	0.154	3.791	37.21	26	0.7	17/03/2020 00:47	0	17/03/2020 00:00	0.563	276.2	33.17	134	1.3	17/03/2020 00:46	0	17/03/2020 00:00	-0.021	0
17/03/2020 02:00	350	67.58	17/03/2020 01:13	12.62	0.062	17/03/2020 01:24	0	17/03/2020 01:00	1012	28.09	28.39	17/03/2020 01:15	27.75	17/03/2020 01:14	83.2	84.6	17/03/2020 01:52	81.3	17/03/2020 01:04	29.13	29.3	17/03/2020 01:02	29	17/03/2020 01:59	30.53	30.61	17/03/2020 01:05	30.37	17/03/2020 01:59	31	31.08	17/03/2020 01:01	30.95	17/03/2020 01:57	31.58	31.7	17/03/2020 01:24	31.46	17/03/2020 01:54	32.2	32.3	17/03/2020 01:30	32.1	17/03/2020 01:46	32.12	32.19	17/03/2020 01:25	32.09	17/03/2020 01:03	20.92	20.96	17/03/2020 01:08	20.87	17/03/2020 01:53	8.31	8.33	17/03/2020 01:00	8.29	17/03/2020 01:53	6.166	6.179	17/03/2020 01:00	6.155	17/03/2020 01:55	3.556	3.561	17/03/2020 01:01	3.548	17/03/2020 01:51	22.76	22.8	17/03/2020 01:01	22.73	17/03/2020 01:59	35.35	35.36	17/03/2020 01:04	35.34	17/03/2020 01:05	0.000871532	0	0.594	229.2	57.83	192	3	17/03/2020 01:43	0	17/03/2020 01:01	1.21	257.3	33.69	211	3.5	17/03/2020 01:43	0	17/03/2020 01:02	-0.014	0
17/03/2020 03:00	351	67.53	17/03/2020 02:10	12.6	0.062	17/03/2020 02:36	0	17/03/2020 02:00	1012	27.7	28.18	17/03/2020 02:00	27.32	17/03/2020 02:56	85.6	86.5	17/03/2020 02:38	83.5	17/03/2020 02:02	28.92	29.1	17/03/2020 02:01	28.73	17/03/2020 02:59	30.38	30.53	17/03/2020 02:05	30.28	17/03/2020 02:33	30.92	31	17/03/2020 02:00	30.8	17/03/2020 02:44	31.51	31.61	17/03/2020 02:45	31.46	17/03/2020 02:09	32.16	32.27	17/03/2020 02:14	32.06	17/03/2020 02:25	32.12	32.25	17/03/2020 02:17	32.09	17/03/2020 02:01	20.85	20.91	17/03/2020 02:00	20.8	17/03/2020 02:57	8.29	8.31	17/03/2020 02:02	8.27	17/03/2020 02:57	6.155	6.163	17/03/2020 02:01	6.147	17/03/2020 02:33	3.549	3.555	17/03/2020 02:01	3.542	17/03/2020 02:35	22.71	22.75	17/03/2020 02:03	22.67	17/03/2020 02:50	35.34	35.35	17/03/2020 02:01	35.32	17/03/2020 02:51	0.000885202	0	0.559	217.6	64.49	295	2.3	17/03/2020 02:04	0	17/03/2020 02:09	0.95	243	38.03	263	3.4	17/03/2020 02:04	0	17/03/2020 02:09	-0.015	0
17/03/2020 04:00	352	68.72	17/03/2020 03:01	12.57	0.057	17/03/2020 03:29	0	17/03/2020 03:00	1013	26.77	27.24	17/03/2020 03:31	26.25	17/03/2020 03:58	84.6	85.7	17/03/2020 03:45	83.4	17/03/2020 03:57	28.64	28.84	17/03/2020 03:01	28.43	17/03/2020 03:51	30.26	30.4	17/03/2020 03:02	30.1	17/03/2020 03:50	30.8	30.85	17/03/2020 03:06	30.78	17/03/2020 03:52	31.51	31.59	17/03/2020 03:29	31.42	17/03/2020 03:59	32.12	32.21	17/03/2020 03:08	32.01	17/03/2020 03:57	32.12	32.18	17/03/2020 03:23	32.09	17/03/2020 03:01	20.78	20.82	17/03/2020 03:03	20.75	17/03/2020 03:57	8.26	8.27	17/03/2020 03:01	8.24	17/03/2020 03:52	6.142	6.152	17/03/2020 03:01	6.131	17/03/2020 03:58	3.54	3.548	17/03/2020 03:02	3.532	17/03/2020 03:40	22.66	22.69	17/03/2020 03:02	22.62	17/03/2020 03:53	35.34	35.34	17/03/2020 03:04	35.32	17/03/2020 03:36	0.000918601	0.4	0.547	348.4	48.05	357	2.2	17/03/2020 03:54	0	17/03/2020 03:01	1.142	306.5	43.9	343	4.1	17/03/2020 03:54	0	17/03/2020 03:16	-0.017	0
17/03/2020 05:00	353	68.5	17/03/2020 04:04	12.55	0.085	17/03/2020 04:45	0	17/03/2020 04:00	1013	24.31	26.12	17/03/2020 04:00	23.69	17/03/2020 04:38	93.2	96.3	17/03/2020 04:49	84.5	17/03/2020 04:00	27.57	28.53	17/03/2020 04:00	26.61	17/03/2020 04:59	29.78	30.21	17/03/2020 04:02	29.18	17/03/2020 04:58	30.54	30.8	17/03/2020 04:00	30.18	17/03/2020 04:59	31.32	31.55	17/03/2020 04:08	31.08	17/03/2020 04:29	32.08	32.15	17/03/2020 04:03	31.99	17/03/2020 04:30	32.11	32.19	17/03/2020 04:14	32.09	17/03/2020 04:01	28.7	32.68	17/03/2020 04:36	20.78	17/03/2020 04:00	31.3	46.28	17/03/2020 04:32	8.25	17/03/2020 04:05	29.4	44.4	17/03/2020 04:54	6.128	17/03/2020 04:04	30.45	46.8	17/03/2020 04:33	3.531	17/03/2020 04:02	33.94	40.54	17/03/2020 04:59	22.6	17/03/2020 04:14	35.8	36.6	17/03/2020 05:00	35.32	17/03/2020 04:02	0.00064035	25.8	0.833	26.66	73.3	100	2.3	17/03/2020 04:22	0	17/03/2020 04:07	1.534	66.38	56.22	133	4.7	17/03/2020 04:13	0	17/03/2020 04:27	-0.018	0
17/03/2020 06:00	354	72.23	17/03/2020 05:00	12.55	0.334	17/03/2020 05:00	0	17/03/2020 05:00	1014	24.02	24.48	17/03/2020 05:57	23.63	17/03/2020 05:19	94.4	95.8	17/03/2020 05:55	92.4	17/03/2020 05:16	26.49	26.63	17/03/2020 05:00	26.45	17/03/2020 05:23	29	29.18	17/03/2020 05:00	28.9	17/03/2020 05:24	30.18	30.26	17/03/2020 05:09	30.08	17/03/2020 05:30	31.14	31.31	17/03/2020 05:02	31.04	17/03/2020 05:08	32.08	32.13	17/03/2020 05:05	31.99	17/03/2020 05:02	32.1	32.16	17/03/2020 05:04	32.09	17/03/2020 05:00	29.96	32	17/03/2020 05:00	28.43	17/03/2020 06:00	28.2	46.06	17/03/2020 05:00	12.24	17/03/2020 06:00	33.08	44.39	17/03/2020 05:24	8.12	17/03/2020 06:00	46.67	46.78	17/03/2020 05:04	45.14	17/03/2020 06:00	40.57	40.59	17/03/2020 05:53	40.53	17/03/2020 05:00	37.1	37.28	17/03/2020 06:00	36.63	17/03/2020 05:00	0.1698412	1	0.553	215.2	50.86	300	3.1	17/03/2020 05:07	0	17/03/2020 05:01	1.163	232	40.24	236	4.2	17/03/2020 05:03	0	17/03/2020 05:25	-0.003	0
17/03/2020 07:00	355	69.35	17/03/2020 07:00	12.58	12.16	17/03/2020 06:00	0	17/03/2020 06:00	1014	24.64	24.95	17/03/2020 06:37	24.18	17/03/2020 06:13	95.6	96.8	17/03/2020 06:20	94.6	17/03/2020 06:48	26.69	26.99	17/03/2020 07:00	26.46	17/03/2020 06:02	28.94	28.97	17/03/2020 06:01	28.82	17/03/2020 06:55	30.07	30.18	17/03/2020 06:00	29.98	17/03/2020 06:30	31.1	31.19	17/03/2020 06:26	31.04	17/03/2020 06:15	32.06	32.13	17/03/2020 06:01	31.94	17/03/2020 06:55	32.1	32.14	17/03/2020 06:46	32.07	17/03/2020 06:48	27.56	28.41	17/03/2020 06:00	26.85	17/03/2020 07:00	11.63	12.22	17/03/2020 06:00	11.16	17/03/2020 07:00	7.776	8.1	17/03/2020 06:00	7.551	17/03/2020 06:59	13.22	44.68	17/03/2020 06:00	4.896	17/03/2020 07:00	40.59	40.62	17/03/2020 06:27	40.57	17/03/2020 06:35	37.29	37.31	17/03/2020 06:50	37.25	17/03/2020 06:00	1.633495	0	0.243	92.7	70.72	258	1.3	17/03/2020 06:35	0	17/03/2020 06:00	0.596	240.6	57.74	288	2.3	17/03/2020 06:35	0	17/03/2020 06:13	0.293	0.19
17/03/2020 08:00	356	63.14	17/03/2020 08:00	12.75	14.13	17/03/2020 07:00	0.132	17/03/2020 07:00	1015	25.54	26.76	17/03/2020 07:55	24.61	17/03/2020 07:01	94.5	95.9	17/03/2020 07:21	91.6	17/03/2020 08:00	27.3	27.71	17/03/2020 07:58	26.89	17/03/2020 07:01	28.89	28.97	17/03/2020 07:50	28.78	17/03/2020 07:02	29.91	29.99	17/03/2020 07:10	29.77	17/03/2020 07:56	31	31.14	17/03/2020 07:03	30.85	17/03/2020 07:41	31.96	32.1	17/03/2020 07:04	31.83	17/03/2020 07:41	32.09	32.15	17/03/2020 07:49	32.01	17/03/2020 07:55	26.34	26.83	17/03/2020 07:00	25.93	17/03/2020 07:59	10.85	11.15	17/03/2020 07:01	10.59	17/03/2020 08:00	7.355	7.545	17/03/2020 07:00	7.207	17/03/2020 08:00	4.31	4.887	17/03/2020 07:00	4.094	17/03/2020 08:00	40.05	40.61	17/03/2020 07:00	38.97	17/03/2020 08:00	37.31	37.33	17/03/2020 07:57	37.3	17/03/2020 07:00	3.322118	0	0.296	347.2	53.45	237	1	17/03/2020 07:41	0	17/03/2020 07:02	0.584	333.5	52.92	284	1.7	17/03/2020 07:17	0	17/03/2020 07:05	0.648	1.014
17/03/2020 09:00	357	51.47	17/03/2020 08:58	13.07	15.16	17/03/2020 08:19	0.232	17/03/2020 08:06	1015	27.12	28.2	17/03/2020 08:57	26.18	17/03/2020 08:01	87	92.5	17/03/2020 08:04	81.2	17/03/2020 08:49	28.09	28.94	17/03/2020 08:58	27.69	17/03/2020 08:08	28.96	28.99	17/03/2020 08:48	28.88	17/03/2020 08:02	29.77	29.85	17/03/2020 08:15	29.74	17/03/2020 08:52	30.91	30.99	17/03/2020 08:18	30.82	17/03/2020 08:09	31.88	32	17/03/2020 08:03	31.8	17/03/2020 08:24	32.03	32.14	17/03/2020 08:16	31.91	17/03/2020 08:43	25.65	25.93	17/03/2020 08:00	25.44	17/03/2020 08:58	10.41	10.59	17/03/2020 08:00	10.26	17/03/2020 09:00	7.088	7.204	17/03/2020 08:00	6.961	17/03/2020 09:00	4.048	4.096	17/03/2020 08:01	3.98	17/03/2020 09:00	37.21	38.94	17/03/2020 08:00	35.35	17/03/2020 08:59	37.33	37.36	17/03/2020 08:32	37.3	17/03/2020 08:15	9.797021	0	0.703	173	33.24	168	2.6	17/03/2020 08:58	0	17/03/2020 08:00	1.022	173.9	37.15	144	2.7	17/03/2020 08:58	0	17/03/2020 08:01	2.002	1.9
17/03/2020 10:00	358	48.05	17/03/2020 09:35	13.19	17.78	17/03/2020 09:16	0.284	17/03/2020 09:15	1015	28.37	29.25	17/03/2020 09:30	27.88	17/03/2020 09:06	81.4	83.6	17/03/2020 09:08	78.33	17/03/2020 09:31	30.25	31.41	17/03/2020 10:00	28.92	17/03/2020 09:01	29.19	29.46	17/03/2020 10:00	28.91	17/03/2020 09:00	29.76	29.79	17/03/2020 09:03	29.72	17/03/2020 09:02	30.77	30.94	17/03/2020 09:00	30.64	17/03/2020 09:37	31.85	31.92	17/03/2020 09:00	31.71	17/03/2020 09:53	31.93	32.09	17/03/2020 09:04	31.88	17/03/2020 09:11	25.3	25.46	17/03/2020 09:01	25.13	17/03/2020 09:59	10.11	10.26	17/03/2020 09:00	9.97	17/03/2020 10:00	6.875	6.961	17/03/2020 09:00	6.808	17/03/2020 09:59	3.95	3.986	17/03/2020 09:03	3.911	17/03/2020 09:59	34.01	35.33	17/03/2020 09:02	32.75	17/03/2020 10:00	37.33	37.34	17/03/2020 09:02	37.32	17/03/2020 09:01	17.44231	0	1.351	161.9	21.73	174	2.9	17/03/2020 09:18	0.3	17/03/2020 09:57	1.727	154.4	26.72	215	3.7	17/03/2020 09:04	0.3	17/03/2020 09:44	3.569	2.668
17/03/2020 11:00	359	48.13	17/03/2020 10:16	13.19	19.13	17/03/2020 10:18	0.269	17/03/2020 10:13	1014	29.79	30.75	17/03/2020 10:52	28.73	17/03/2020 10:06	75.26	78.68	17/03/2020 10:07	70.56	17/03/2020 10:45	32.76	34.11	17/03/2020 11:00	31.42	17/03/2020 10:00	29.83	30.21	17/03/2020 10:55	29.44	17/03/2020 10:01	29.81	29.98	17/03/2020 10:52	29.74	17/03/2020 10:03	30.7	30.78	17/03/2020 10:37	30.62	17/03/2020 10:31	31.73	31.92	17/03/2020 10:00	31.62	17/03/2020 10:55	31.9	31.98	17/03/2020 10:15	31.88	17/03/2020 10:00	24.98	25.14	17/03/2020 10:04	24.8	17/03/2020 10:57	9.84	9.97	17/03/2020 10:00	9.72	17/03/2020 10:57	6.752	6.808	17/03/2020 10:00	6.698	17/03/2020 10:59	3.876	3.913	17/03/2020 10:00	3.845	17/03/2020 10:57	31.65	32.73	17/03/2020 10:00	30.66	17/03/2020 11:00	37.32	37.34	17/03/2020 10:01	37.3	17/03/2020 10:57	21.56857	0	1.169	163	34.76	145	2.8	17/03/2020 10:01	0	17/03/2020 10:08	1.473	157	33.69	180	3.2	17/03/2020 10:58	0.4	17/03/2020 10:04	4.536	3.237
17/03/2020 12:00	360	49.29	17/03/2020 11:00	13.17	19.09	17/03/2020 11:02	0.26	17/03/2020 11:49	1013	30.36	30.91	17/03/2020 11:53	29.74	17/03/2020 11:06	75.35	79.4	17/03/2020 11:06	72.34	17/03/2020 11:32	35.11	36.13	17/03/2020 12:00	34.05	17/03/2020 11:01	30.66	31.13	17/03/2020 11:58	30.19	17/03/2020 11:01	30.05	30.21	17/03/2020 12:00	29.92	17/03/2020 11:04	30.72	30.78	17/03/2020 11:09	30.62	17/03/2020 11:09	31.67	31.72	17/03/2020 11:08	31.59	17/03/2020 11:13	31.9	31.98	17/03/2020 11:51	31.88	17/03/2020 11:58	24.65	24.83	17/03/2020 11:01	24.47	17/03/2020 12:00	9.61	9.72	17/03/2020 11:00	9.49	17/03/2020 12:00	6.657	6.698	17/03/2020 11:01	6.614	17/03/2020 12:00	3.824	3.847	17/03/2020 11:01	3.805	17/03/2020 11:58	29.8	30.64	17/03/2020 11:00	29.03	17/03/2020 12:00	37.3	37.31	17/03/2020 11:02	37.28	17/03/2020 11:41	22.66509	0	1.361	155.9	28.85	160	2.7	17/03/2020 11:03	0	17/03/2020 11:35	1.67	144.2	28.2	126	3.8	17/03/2020 11:58	0	17/03/2020 11:56	4.774	3.548
17/03/2020 13:00	361	53.02	17/03/2020 12:00	13.16	19.12	17/03/2020 12:57	0.238	17/03/2020 12:57	1012	31.39	32	17/03/2020 12:57	30.53	17/03/2020 12:08	72.88	76.27	17/03/2020 12:09	69.54	17/03/2020 12:55	36.92	37.63	17/03/2020 13:00	36.12	17/03/2020 12:00	31.56	31.98	17/03/2020 13:00	31.09	17/03/2020 12:00	30.43	30.64	17/03/2020 12:59	30.18	17/03/2020 12:01	30.79	30.97	17/03/2020 12:55	30.67	17/03/2020 12:25	31.67	31.71	17/03/2020 12:00	31.57	17/03/2020 12:37	31.9	31.97	17/03/2020 12:53	31.77	17/03/2020 12:46	24.27	24.48	17/03/2020 12:00	24.05	17/03/2020 12:59	9.4	9.49	17/03/2020 12:01	9.3	17/03/2020 12:57	6.578	6.614	17/03/2020 12:00	6.545	17/03/2020 12:58	3.789	3.809	17/03/2020 12:03	3.769	17/03/2020 12:59	28.41	29.01	17/03/2020 12:00	27.88	17/03/2020 12:59	37.28	37.3	17/03/2020 12:00	37.25	17/03/2020 12:48	23.08467	0	1.198	149.4	53.62	146	3.1	17/03/2020 12:01	0	17/03/2020 12:21	1.483	118.8	44.3	168	3.9	17/03/2020 12:04	0	17/03/2020 12:13	4.953	3.583
17/03/2020 14:00	362	53.94	17/03/2020 13:02	13.17	19.18	17/03/2020 13:37	0.233	17/03/2020 13:14	1012	31.79	32.6	17/03/2020 13:37	31.15	17/03/2020 13:08	71.43	74.11	17/03/2020 13:30	68.13	17/03/2020 13:38	37.79	37.91	17/03/2020 13:43	37.63	17/03/2020 13:01	32.35	32.72	17/03/2020 13:58	31.92	17/03/2020 13:00	30.85	31.08	17/03/2020 14:00	30.59	17/03/2020 13:03	30.93	31.02	17/03/2020 13:59	30.84	17/03/2020 13:08	31.67	31.71	17/03/2020 13:06	31.57	17/03/2020 13:00	31.85	31.94	17/03/2020 13:10	31.75	17/03/2020 13:46	23.84	24.06	17/03/2020 13:01	23.62	17/03/2020 13:59	9.21	9.3	17/03/2020 13:00	9.13	17/03/2020 13:59	6.519	6.548	17/03/2020 13:00	6.493	17/03/2020 14:00	3.765	3.773	17/03/2020 13:03	3.755	17/03/2020 13:57	27.45	27.86	17/03/2020 13:00	27.09	17/03/2020 13:59	37.27	37.3	17/03/2020 13:45	37.25	17/03/2020 13:33	19.64259	0	0.981	114.4	63.41	333	2.6	17/03/2020 13:04	0	17/03/2020 13:08	1.553	100.4	41.92	134	4.2	17/03/2020 13:57	0	17/03/2020 13:17	4.261	3.343
17/03/2020 15:00	363	55.49	17/03/2020 14:00	13.14	19.36	17/03/2020 14:11	0.138	17/03/2020 14:27	1011	31.87	32.26	17/03/2020 14:45	31.36	17/03/2020 14:06	71.38	74.09	17/03/2020 14:28	69.6	17/03/2020 14:01	37.65	37.89	17/03/2020 14:00	37.24	17/03/2020 14:55	32.95	33.16	17/03/2020 14:54	32.72	17/03/2020 14:01	31.28	31.49	17/03/2020 14:59	31.03	17/03/2020 14:00	31.12	31.31	17/03/2020 14:58	30.87	17/03/2020 14:04	31.68	31.77	17/03/2020 14:38	31.59	17/03/2020 14:32	31.81	31.96	17/03/2020 14:06	31.68	17/03/2020 14:08	23.4	23.63	17/03/2020 14:00	23.17	17/03/2020 14:59	9.06	9.13	17/03/2020 14:01	8.99	17/03/2020 14:59	6.48	6.501	17/03/2020 14:00	6.463	17/03/2020 15:00	3.748	3.759	17/03/2020 14:00	3.736	17/03/2020 14:56	26.83	27.1	17/03/2020 14:00	26.61	17/03/2020 14:59	37.27	37.29	17/03/2020 14:02	37.25	17/03/2020 14:04	15.19338	0	0.997	21.29	75.34	312	3	17/03/2020 14:26	0	17/03/2020 14:03	1.597	78.67	46.55	69	4.7	17/03/2020 14:16	0	17/03/2020 14:10	3.293	2.843
17/03/2020 16:00	364	56.9	17/03/2020 15:01	13.16	17.08	17/03/2020 16:00	0.226	17/03/2020 15:55	1011	31.71	32.41	17/03/2020 15:06	31.18	17/03/2020 15:21	72.57	74.65	17/03/2020 15:21	69.67	17/03/2020 15:01	36.57	37.26	17/03/2020 15:01	35.81	17/03/2020 15:58	33.18	33.29	17/03/2020 15:42	33.14	17/03/2020 15:06	31.65	31.82	17/03/2020 15:47	31.42	17/03/2020 15:02	31.32	31.51	17/03/2020 15:55	31.21	17/03/2020 15:00	31.79	31.92	17/03/2020 15:49	31.65	17/03/2020 15:01	31.82	31.92	17/03/2020 15:33	31.72	17/03/2020 15:14	22.94	23.15	17/03/2020 15:00	22.72	17/03/2020 16:00	8.94	8.99	17/03/2020 15:00	8.88	17/03/2020 15:58	6.454	6.465	17/03/2020 15:01	6.441	17/03/2020 15:52	3.737	3.743	17/03/2020 15:01	3.732	17/03/2020 15:52	26.44	26.61	17/03/2020 15:00	26.28	17/03/2020 15:59	37.27	37.3	17/03/2020 15:26	37.25	17/03/2020 15:45	8.770233	0	0.913	53.32	79.55	352	3.4	17/03/2020 15:43	0	17/03/2020 15:05	1.26	92.4	44.4	50	4.4	17/03/2020 15:27	0	17/03/2020 15:08	1.893	2.127
17/03/2020 17:00	365	56.89	17/03/2020 16:20	12.8	11.9	17/03/2020 16:53	0	17/03/2020 16:21	1012	30.63	31.66	17/03/2020 16:02	29.84	17/03/2020 16:59	75.56	78.56	17/03/2020 16:57	72.08	17/03/2020 16:16	34.64	35.84	17/03/2020 16:01	33.45	17/03/2020 17:00	33.14	33.29	17/03/2020 16:04	32.95	17/03/2020 16:55	31.92	32.03	17/03/2020 16:38	31.78	17/03/2020 16:02	31.53	31.72	17/03/2020 17:00	31.37	17/03/2020 16:00	31.88	31.92	17/03/2020 16:05	31.78	17/03/2020 16:22	31.86	31.95	17/03/2020 16:21	31.76	17/03/2020 16:09	22.51	22.72	17/03/2020 16:01	22.32	17/03/2020 16:59	8.85	8.89	17/03/2020 16:01	8.81	17/03/2020 16:53	6.438	6.449	17/03/2020 16:02	6.427	17/03/2020 16:48	3.729	3.738	17/03/2020 16:02	3.722	17/03/2020 16:57	26.17	26.29	17/03/2020 16:00	26.08	17/03/2020 16:58	37.27	37.29	17/03/2020 16:05	37.25	17/03/2020 16:00	1.543878	0	0.714	339.6	66.54	2	2	17/03/2020 16:40	0	17/03/2020 16:00	1.183	69.49	54.12	57	4.3	17/03/2020 16:21	0	17/03/2020 16:23	0.308	1.271
17/03/2020 18:00	366	66.16	17/03/2020 17:00	12.75	0.278	17/03/2020 18:00	0	17/03/2020 17:00	1012	29.71	29.93	17/03/2020 17:00	29.57	17/03/2020 17:29	78.87	79.9	17/03/2020 17:19	77.63	17/03/2020 17:04	32.52	33.42	17/03/2020 17:00	31.78	17/03/2020 18:00	32.79	32.97	17/03/2020 17:04	32.54	17/03/2020 17:49	32.02	32.03	17/03/2020 17:00	31.97	17/03/2020 17:08	31.69	31.81	17/03/2020 18:00	31.65	17/03/2020 17:06	31.96	32.1	17/03/2020 17:49	31.82	17/03/2020 17:02	31.9	31.97	17/03/2020 17:41	31.85	17/03/2020 17:02	22.18	22.32	17/03/2020 17:01	22.07	17/03/2020 17:59	8.78	8.82	17/03/2020 17:00	8.75	17/03/2020 17:58	6.426	6.433	17/03/2020 17:01	6.416	17/03/2020 17:55	3.723	3.728	17/03/2020 17:06	3.72	17/03/2020 17:04	25.98	26.08	17/03/2020 17:02	25.88	17/03/2020 17:58	37.28	37.29	17/03/2020 17:44	37.26	17/03/2020 17:04	0.05853333	0	0.684	17.91	79.91	155	1.7	17/03/2020 17:48	0	17/03/2020 17:13	0.963	79.68	58.01	153	3.1	17/03/2020 17:42	0	17/03/2020 17:05	0.025	0.396
17/03/2020 19:00	367	73.44	17/03/2020 18:56	12.74	0.064	17/03/2020 19:00	0	17/03/2020 18:00	1013	29.63	29.81	17/03/2020 18:05	29.33	17/03/2020 18:28	76.49	78.29	17/03/2020 18:00	75.2	17/03/2020 18:31	31.29	31.82	17/03/2020 18:00	30.83	17/03/2020 18:56	32.33	32.56	17/03/2020 18:07	32.1	17/03/2020 18:58	32.02	32.03	17/03/2020 18:01	31.97	17/03/2020 18:28	31.8	31.91	17/03/2020 18:52	31.66	17/03/2020 18:01	32.06	32.13	17/03/2020 18:03	31.95	17/03/2020 18:00	31.91	31.97	17/03/2020 18:30	31.86	17/03/2020 18:03	21.98	22.08	17/03/2020 18:03	21.9	17/03/2020 18:58	8.71	8.75	17/03/2020 18:00	8.69	17/03/2020 18:55	6.407	6.419	17/03/2020 18:00	6.392	17/03/2020 18:59	3.718	3.726	17/03/2020 18:02	3.708	17/03/2020 19:00	25.8	25.89	17/03/2020 18:01	25.71	17/03/2020 18:57	37.29	37.31	17/03/2020 18:33	37.27	17/03/2020 18:02	0.001659183	0	0.633	358.7	64.71	13	1.5	17/03/2020 18:02	0	17/03/2020 18:05	1.111	74.01	49.24	45	4.1	17/03/2020 18:26	0	17/03/2020 18:01	-0.011	0.005
17/03/2020 20:00	368	73.15	17/03/2020 19:22	12.71	0.058	17/03/2020 19:36	0	17/03/2020 19:00	1013	29.47	29.66	17/03/2020 19:05	29.13	17/03/2020 19:41	77.53	79.01	17/03/2020 19:50	75.73	17/03/2020 19:17	30.53	30.91	17/03/2020 19:01	30.23	17/03/2020 19:46	31.93	32.17	17/03/2020 19:04	31.71	17/03/2020 19:47	31.94	32.03	17/03/2020 19:00	31.78	17/03/2020 20:00	31.89	31.99	17/03/2020 19:05	31.87	17/03/2020 19:01	32.06	32.17	17/03/2020 19:53	31.99	17/03/2020 19:23	31.91	32	17/03/2020 19:17	31.88	17/03/2020 19:01	21.82	21.89	17/03/2020 19:06	21.74	17/03/2020 19:54	8.66	8.69	17/03/2020 19:02	8.64	17/03/2020 19:55	6.386	6.397	17/03/2020 19:02	6.378	17/03/2020 19:42	3.709	3.714	17/03/2020 19:02	3.704	17/03/2020 19:46	25.64	25.72	17/03/2020 19:00	25.57	17/03/2020 19:55	37.31	37.32	17/03/2020 19:43	37.28	17/03/2020 19:21	0.001547676	0	0.643	338.1	69.46	234	2.5	17/03/2020 19:18	0	17/03/2020 19:04	1.089	67.72	52.72	69	3.6	17/03/2020 19:12	0	17/03/2020 19:04	-0.011	0
17/03/2020 21:00	369	72.62	17/03/2020 20:57	12.69	0.059	17/03/2020 20:24	0	17/03/2020 20:00	1014	29.49	29.66	17/03/2020 20:20	29.08	17/03/2020 20:59	79.37	80.9	17/03/2020 20:54	77.49	17/03/2020 20:18	30.01	30.23	17/03/2020 20:01	29.83	17/03/2020 20:57	31.56	31.77	17/03/2020 20:00	31.32	17/03/2020 20:58	31.79	31.85	17/03/2020 20:02	31.64	17/03/2020 20:59	31.9	31.99	17/03/2020 20:03	31.85	17/03/2020 20:56	32.15	32.3	17/03/2020 20:59	32.01	17/03/2020 20:19	31.94	32.06	17/03/2020 20:53	31.88	17/03/2020 20:00	21.7	21.77	17/03/2020 20:01	21.63	17/03/2020 20:57	8.62	8.64	17/03/2020 20:02	8.59	17/03/2020 20:53	6.367	6.381	17/03/2020 20:00	6.354	17/03/2020 20:49	3.701	3.706	17/03/2020 20:00	3.694	17/03/2020 20:54	25.49	25.58	17/03/2020 20:03	25.41	17/03/2020 20:59	37.32	37.33	17/03/2020 20:08	37.3	17/03/2020 20:01	0.00134027	0	0.628	355.6	81	298	1.9	17/03/2020 20:04	0	17/03/2020 20:10	1.1	90.8	55.22	16	4.2	17/03/2020 20:36	0	17/03/2020 20:11	-0.012	0
17/03/2020 22:00	370	72.09	17/03/2020 22:00	12.68	0.058	17/03/2020 21:33	0	17/03/2020 21:00	1014	29.32	29.45	17/03/2020 21:20	29.02	17/03/2020 21:31	79.93	81.2	17/03/2020 22:00	77.69	17/03/2020 21:03	29.65	29.89	17/03/2020 21:01	29.45	17/03/2020 21:48	31.28	31.44	17/03/2020 21:01	31.09	17/03/2020 21:56	31.62	31.74	17/03/2020 21:03	31.56	17/03/2020 21:18	31.9	31.95	17/03/2020 21:04	31.85	17/03/2020 21:06	32.23	32.32	17/03/2020 21:43	32.13	17/03/2020 21:05	32.04	32.13	17/03/2020 21:52	31.93	17/03/2020 21:26	21.6	21.66	17/03/2020 21:05	21.55	17/03/2020 21:58	8.58	8.6	17/03/2020 21:01	8.56	17/03/2020 21:37	6.35	6.365	17/03/2020 21:01	6.335	17/03/2020 22:00	3.693	3.698	17/03/2020 21:01	3.687	17/03/2020 21:50	25.36	25.43	17/03/2020 21:00	25.29	17/03/2020 22:00	37.32	37.34	17/03/2020 21:13	37.3	17/03/2020 21:36	0.001229851	0	0.742	348.9	60.8	352	3.1	17/03/2020 21:35	0	17/03/2020 21:09	1.197	66.25	45.27	67	4.6	17/03/2020 21:31	0	17/03/2020 21:02	-0.01	0
17/03/2020 23:00	371	71.28	17/03/2020 22:26	12.67	0.055	17/03/2020 22:46	0	17/03/2020 22:00	1014	29.26	29.46	17/03/2020 22:00	29.03	17/03/2020 22:04	78.96	82	17/03/2020 22:07	77.62	17/03/2020 22:27	29.41	29.55	17/03/2020 22:01	29.23	17/03/2020 22:45	31.04	31.23	17/03/2020 22:19	30.89	17/03/2020 22:42	31.48	31.62	17/03/2020 22:03	31.39	17/03/2020 22:50	31.86	31.93	17/03/2020 22:04	31.71	17/03/2020 22:56	32.26	32.34	17/03/2020 22:30	32.17	17/03/2020 22:19	32.1	32.18	17/03/2020 22:51	32.04	17/03/2020 22:04	21.51	21.55	17/03/2020 22:00	21.45	17/03/2020 22:58	8.54	8.56	17/03/2020 22:00	8.53	17/03/2020 22:51	6.334	6.343	17/03/2020 22:22	6.324	17/03/2020 22:59	3.686	3.691	17/03/2020 22:00	3.679	17/03/2020 22:57	25.25	25.31	17/03/2020 22:03	25.2	17/03/2020 22:57	37.32	37.34	17/03/2020 22:27	37.3	17/03/2020 22:28	0.001117	0	0.89	346.2	41.48	19	3.1	17/03/2020 22:33	0	17/03/2020 22:06	1.47	53.04	47.31	61	4.1	17/03/2020 22:33	0	17/03/2020 22:17	-0.007	0
18/03/2020 00:00	372	71.52	17/03/2020 23:00	12.66	0.055	17/03/2020 23:22	0	17/03/2020 23:00	1013	29.08	29.26	17/03/2020 23:10	28.88	17/03/2020 23:59	78.83	81.3	18/03/2020 00:00	76.45	17/03/2020 23:16	29.12	29.33	17/03/2020 23:00	28.92	17/03/2020 23:55	30.83	30.98	17/03/2020 23:01	30.68	17/03/2020 23:45	31.36	31.41	17/03/2020 23:00	31.21	17/03/2020 23:50	31.73	31.89	17/03/2020 23:04	31.66	17/03/2020 23:24	32.25	32.34	17/03/2020 23:44	32.2	17/03/2020 23:02	32.11	32.17	17/03/2020 23:21	32.07	17/03/2020 23:27	21.42	21.47	17/03/2020 23:12	21.38	17/03/2020 23:49	8.51	8.53	17/03/2020 23:03	8.49	17/03/2020 23:55	6.318	6.327	17/03/2020 23:01	6.308	17/03/2020 23:51	3.681	3.687	17/03/2020 23:05	3.675	17/03/2020 23:38	25.16	25.21	17/03/2020 23:04	25.11	17/03/2020 23:59	37.33	37.34	17/03/2020 23:45	37.31	17/03/2020 23:02	0.001116817	0	0.613	333.4	41.97	304	1.8	17/03/2020 23:09	0	17/03/2020 23:01	1.223	50.09	42.94	3	3.5	17/03/2020 23:12	0	17/03/2020 23:40	-0.012	0
18/03/2020 01:00	373	71.21	18/03/2020 00:21	12.62	0.062	18/03/2020 00:01	0	18/03/2020 00:00	1013	27.9	29.11	18/03/2020 00:05	26.39	18/03/2020 00:50	87.6	94.1	18/03/2020 01:00	80.9	18/03/2020 00:01	28.77	28.99	18/03/2020 00:11	28.24	18/03/2020 00:58	30.61	30.81	18/03/2020 00:02	30.37	18/03/2020 01:00	31.21	31.28	18/03/2020 00:05	31.15	18/03/2020 00:50	31.69	31.74	18/03/2020 00:05	31.66	18/03/2020 00:03	32.26	32.34	18/03/2020 00:18	32.19	18/03/2020 00:55	32.11	32.18	18/03/2020 00:27	32.09	18/03/2020 00:00	23.4	26.36	18/03/2020 01:00	21.38	18/03/2020 00:01	9.23	10.82	18/03/2020 01:00	8.49	18/03/2020 00:19	6.319	6.397	18/03/2020 01:00	6.305	18/03/2020 00:30	3.673	3.679	18/03/2020 00:00	3.665	18/03/2020 00:51	25.08	25.13	18/03/2020 00:06	25.04	18/03/2020 00:58	37.34	37.36	18/03/2020 00:52	37.32	18/03/2020 00:04	0.000648417	11	0.674	307.5	71.49	202	2.4	18/03/2020 00:29	0	18/03/2020 00:01	1.095	73.68	72.48	210	5.4	18/03/2020 00:28	0	18/03/2020 00:11	-0.014	0
18/03/2020 02:00	374	73.06	18/03/2020 01:00	12.62	0.059	18/03/2020 02:00	0	18/03/2020 01:00	1012	26.83	26.97	18/03/2020 01:15	26.5	18/03/2020 01:55	94.7	95.5	18/03/2020 01:34	93.6	18/03/2020 01:03	28.24	28.32	18/03/2020 01:37	28.1	18/03/2020 01:18	30.3	30.46	18/03/2020 01:01	30.14	18/03/2020 01:45	31.05	31.21	18/03/2020 01:01	30.97	18/03/2020 01:54	31.68	31.74	18/03/2020 01:26	31.58	18/03/2020 01:54	32.26	32.34	18/03/2020 01:00	32.16	18/03/2020 01:29	32.1	32.14	18/03/2020 01:31	32.07	18/03/2020 01:44	26.29	26.4	18/03/2020 01:06	26.11	18/03/2020 02:00	10.92	10.98	18/03/2020 01:15	10.82	18/03/2020 01:59	6.802	7.01	18/03/2020 02:00	6.405	18/03/2020 01:00	3.699	3.747	18/03/2020 02:00	3.669	18/03/2020 01:00	25.27	25.74	18/03/2020 02:00	25.04	18/03/2020 01:00	37.35	37.38	18/03/2020 01:50	37.34	18/03/2020 01:10	0.000445123	0	0.475	299.7	42.03	248	1.9	18/03/2020 01:46	0	18/03/2020 01:00	0.856	36.51	41.49	81	2.8	18/03/2020 01:49	0	18/03/2020 01:00	-0.018	0
18/03/2020 03:00	375	73.87	18/03/2020 03:00	12.61	0.058	18/03/2020 02:05	0	18/03/2020 02:00	1012	26.91	27.07	18/03/2020 02:35	26.6	18/03/2020 02:49	93.3	94.2	18/03/2020 02:49	92.5	18/03/2020 02:16	28.32	28.35	18/03/2020 02:18	28.26	18/03/2020 02:06	30.14	30.22	18/03/2020 02:01	30.06	18/03/2020 02:52	30.87	31	18/03/2020 02:00	30.78	18/03/2020 02:43	31.55	31.7	18/03/2020 02:21	31.46	18/03/2020 02:40	32.21	32.32	18/03/2020 02:01	32.06	18/03/2020 02:52	32.11	32.14	18/03/2020 02:19	32.09	18/03/2020 02:00	25.9	26.11	18/03/2020 02:00	25.69	18/03/2020 02:59	10.67	10.82	18/03/2020 02:00	10.53	18/03/2020 02:58	7.01	7.024	18/03/2020 02:18	6.99	18/03/2020 02:58	3.786	3.815	18/03/2020 02:58	3.742	18/03/2020 02:02	26.4	27.04	18/03/2020 02:59	25.73	18/03/2020 02:01	37.39	37.42	18/03/2020 02:51	37.36	18/03/2020 02:02	0.000360728	0	0.518	295.5	34.01	301	1.7	18/03/2020 02:14	0	18/03/2020 02:18	1.123	17.09	31.22	24	3.4	18/03/2020 02:01	0	18/03/2020 02:19	-0.017	0
18/03/2020 04:00	376	73.87	18/03/2020 03:08	12.59	0.057	18/03/2020 03:16	0	18/03/2020 03:00	1013	26.43	26.88	18/03/2020 03:00	25.98	18/03/2020 03:50	92.5	93.5	18/03/2020 03:04	91.6	18/03/2020 03:18	28.3	28.32	18/03/2020 03:00	28.19	18/03/2020 03:56	29.99	30.15	18/03/2020 03:06	29.89	18/03/2020 03:37	30.77	30.8	18/03/2020 03:00	30.62	18/03/2020 03:59	31.48	31.57	18/03/2020 03:09	31.39	18/03/2020 03:52	32.11	32.23	18/03/2020 03:06	32.01	18/03/2020 03:40	32.1	32.17	18/03/2020 03:38	32.07	18/03/2020 03:38	25.49	25.69	18/03/2020 03:00	25.31	18/03/2020 03:57	10.42	10.54	18/03/2020 03:00	10.3	18/03/2020 04:00	6.961	6.99	18/03/2020 03:00	6.933	18/03/2020 03:59	3.823	3.835	18/03/2020 03:53	3.811	18/03/2020 03:00	27.54	27.92	18/03/2020 03:59	27.06	18/03/2020 03:00	37.44	37.46	18/03/2020 03:37	37.41	18/03/2020 03:01	0.00040102	0	0.378	343.5	46.54	352	1.1	18/03/2020 03:30	0	18/03/2020 03:00	0.759	343.7	28.49	323	1.9	18/03/2020 03:43	0	18/03/2020 03:15	-0.019	0
18/03/2020 05:00	377	74.07	18/03/2020 04:03	12.55	0.058	18/03/2020 04:36	0	18/03/2020 04:00	1013	26.2	26.44	18/03/2020 04:15	25.88	18/03/2020 04:56	93.1	93.8	18/03/2020 04:50	92.1	18/03/2020 04:02	28.17	28.3	18/03/2020 04:14	28.08	18/03/2020 04:43	29.91	30.01	18/03/2020 04:04	29.78	18/03/2020 04:55	30.62	30.72	18/03/2020 04:02	30.56	18/03/2020 04:51	31.35	31.46	18/03/2020 04:01	31.25	18/03/2020 04:39	32.07	32.15	18/03/2020 04:14	31.99	18/03/2020 04:17	32.1	32.13	18/03/2020 04:07	32.07	18/03/2020 04:26	25.15	25.31	18/03/2020 04:02	24.99	18/03/2020 04:59	10.21	10.31	18/03/2020 04:01	10.13	18/03/2020 04:59	6.91	6.938	18/03/2020 04:01	6.881	18/03/2020 05:00	3.834	3.841	18/03/2020 04:13	3.827	18/03/2020 04:02	28.1	28.23	18/03/2020 04:59	27.92	18/03/2020 04:01	37.46	37.48	18/03/2020 04:44	37.44	18/03/2020 04:14	0.000476137	0	0.242	9.82	33.2	282	0.6	18/03/2020 04:07	0	18/03/2020 04:01	0.525	310	41.7	338	1.5	18/03/2020 04:18	0	18/03/2020 04:04	-0.02	0
18/03/2020 06:00	378	74.65	18/03/2020 05:00	12.55	0.756	18/03/2020 05:00	0	18/03/2020 05:00	1013	25.93	26.22	18/03/2020 05:58	25.76	18/03/2020 05:23	94.2	95.2	18/03/2020 05:49	93.1	18/03/2020 05:02	28.04	28.12	18/03/2020 05:06	27.9	18/03/2020 05:49	29.78	29.88	18/03/2020 05:02	29.7	18/03/2020 05:26	30.51	30.59	18/03/2020 05:00	30.39	18/03/2020 05:54	31.3	31.38	18/03/2020 05:01	31.25	18/03/2020 05:11	32.06	32.13	18/03/2020 05:25	31.97	18/03/2020 05:52	32.11	32.17	18/03/2020 05:43	32.07	18/03/2020 05:21	24.85	24.99	18/03/2020 05:00	24.72	18/03/2020 05:58	10.05	10.13	18/03/2020 05:04	9.97	18/03/2020 05:58	6.857	6.881	18/03/2020 05:02	6.833	18/03/2020 05:57	3.83	3.837	18/03/2020 05:01	3.823	18/03/2020 05:47	28.23	28.25	18/03/2020 05:28	28.2	18/03/2020 05:59	37.47	37.49	18/03/2020 05:49	37.46	18/03/2020 05:24	0.2972659	0	0.229	346.8	29.07	347	0.8	18/03/2020 05:54	0	18/03/2020 05:00	0.497	333.7	38.68	355	1.2	18/03/2020 05:46	0	18/03/2020 05:04	0.013	0
18/03/2020 07:00	379	70.8	18/03/2020 07:00	12.61	12.68	18/03/2020 06:03	0.035	18/03/2020 06:01	1014	26.56	27.23	18/03/2020 06:59	26.11	18/03/2020 06:15	91.3	93.9	18/03/2020 06:06	88.2	18/03/2020 07:00	28.08	28.19	18/03/2020 06:58	27.91	18/03/2020 06:05	29.72	29.8	18/03/2020 06:03	29.59	18/03/2020 06:58	30.39	30.46	18/03/2020 06:10	30.36	18/03/2020 06:48	31.24	31.38	18/03/2020 06:01	31.08	18/03/2020 06:40	32.05	32.13	18/03/2020 06:08	31.97	18/03/2020 06:13	32.09	32.17	18/03/2020 06:11	31.98	18/03/2020 06:49	24.61	24.73	18/03/2020 06:00	24.52	18/03/2020 06:58	9.9	9.97	18/03/2020 06:00	9.84	18/03/2020 06:56	6.807	6.836	18/03/2020 06:01	6.782	18/03/2020 06:55	3.824	3.833	18/03/2020 06:11	3.817	18/03/2020 06:47	28.16	28.22	18/03/2020 06:01	28.1	18/03/2020 06:59	37.48	37.5	18/03/2020 06:46	37.46	18/03/2020 06:04	1.79113	0.2	0.287	344.8	39.51	14	0.9	18/03/2020 06:35	0	18/03/2020 06:03	0.618	303.6	45.43	273	2.5	18/03/2020 06:16	0	18/03/2020 06:07	0.337	0.192
18/03/2020 08:00	380	63.88	18/03/2020 07:53	12.89	15.4	18/03/2020 07:24	0.266	18/03/2020 07:00	1014	28.18	29.43	18/03/2020 07:59	27.13	18/03/2020 07:01	84.4	89	18/03/2020 07:06	79.5	18/03/2020 08:00	28.47	28.92	18/03/2020 08:00	28.12	18/03/2020 07:01	29.64	29.74	18/03/2020 07:13	29.48	18/03/2020 07:51	30.33	30.39	18/03/2020 07:00	30.18	18/03/2020 07:52	31.13	31.23	18/03/2020 07:01	31.04	18/03/2020 07:34	32.02	32.13	18/03/2020 07:30	31.89	18/03/2020 07:57	32.05	32.14	18/03/2020 07:06	31.93	18/03/2020 07:56	24.44	24.52	18/03/2020 07:01	24.36	18/03/2020 07:59	9.79	9.85	18/03/2020 07:01	9.73	18/03/2020 07:55	6.76	6.782	18/03/2020 07:00	6.737	18/03/2020 07:58	3.819	3.829	18/03/2020 07:00	3.811	18/03/2020 07:44	28.04	28.11	18/03/2020 07:01	27.96	18/03/2020 07:59	37.49	37.52	18/03/2020 07:44	37.47	18/03/2020 07:26	4.502495	0	0.32	343.9	57.91	228	1.5	18/03/2020 07:10	0	18/03/2020 07:01	0.45	340.3	52.32	329	1.2	18/03/2020 07:12	0	18/03/2020 07:02	0.926	1.015
18/03/2020 09:00	381	52	18/03/2020 08:54	13.22	16.16	18/03/2020 08:01	0.348	18/03/2020 08:58	1014	30.5	31.81	18/03/2020 09:00	29.3	18/03/2020 08:01	77.38	81	18/03/2020 08:08	73.97	18/03/2020 08:59	29.5	30.29	18/03/2020 09:00	28.88	18/03/2020 08:02	29.73	29.8	18/03/2020 08:18	29.53	18/03/2020 08:11	30.21	30.33	18/03/2020 08:03	30.16	18/03/2020 08:28	31.1	31.19	18/03/2020 08:25	30.99	18/03/2020 08:36	31.93	32.04	18/03/2020 08:00	31.8	18/03/2020 08:59	31.98	32.13	18/03/2020 08:06	31.88	18/03/2020 08:01	24.33	24.37	18/03/2020 08:00	24.27	18/03/2020 08:58	9.68	9.74	18/03/2020 08:00	9.62	18/03/2020 08:58	6.72	6.746	18/03/2020 08:01	6.695	18/03/2020 08:59	3.807	3.817	18/03/2020 08:01	3.797	18/03/2020 08:45	27.89	27.98	18/03/2020 08:05	27.79	18/03/2020 09:00	37.5	37.53	18/03/2020 08:18	37.48	18/03/2020 08:08	11.31867	0	0.627	104.5	86.1	332	1.8	18/03/2020 08:24	0	18/03/2020 08:03	0.922	74.44	65.84	223	2.6	18/03/2020 08:49	0	18/03/2020 08:01	2.432	1.891
18/03/2020 10:00	382	44.51	18/03/2020 09:49	13.14	18.81	18/03/2020 09:11	0.191	18/03/2020 09:58	1014	32.13	33.06	18/03/2020 09:47	31.32	18/03/2020 09:20	73.11	75.93	18/03/2020 09:22	69.27	18/03/2020 09:48	31.43	32.67	18/03/2020 09:58	30.27	18/03/2020 09:00	29.98	30.23	18/03/2020 10:00	29.72	18/03/2020 09:05	30.2	30.31	18/03/2020 09:54	30.18	18/03/2020 09:00	30.99	31.14	18/03/2020 09:00	30.87	18/03/2020 09:47	31.87	31.94	18/03/2020 09:02	31.78	18/03/2020 09:29	31.93	32.01	18/03/2020 09:30	31.88	18/03/2020 09:07	24.24	24.3	18/03/2020 09:01	24.17	18/03/2020 09:58	9.55	9.62	18/03/2020 09:00	9.46	18/03/2020 10:00	6.666	6.695	18/03/2020 09:00	6.631	18/03/2020 09:55	3.798	3.807	18/03/2020 09:05	3.789	18/03/2020 09:56	27.68	27.79	18/03/2020 09:01	27.53	18/03/2020 09:58	37.51	37.52	18/03/2020 09:10	37.49	18/03/2020 09:09	19.41149	0	0.951	21.15	53.56	100	2.3	18/03/2020 09:57	0	18/03/2020 09:16	1.428	58.83	38.43	121	4.1	18/03/2020 09:48	0	18/03/2020 09:16	4.231	2.648
18/03/2020 11:00	383	44.68	18/03/2020 10:01	13.13	18.09	18/03/2020 10:22	0.23	18/03/2020 10:00	1013	32.55	33.15	18/03/2020 10:31	31.86	18/03/2020 10:06	69.98	74.3	18/03/2020 10:59	66.13	18/03/2020 10:04	34.02	35.2	18/03/2020 10:59	32.7	18/03/2020 10:00	30.61	31.02	18/03/2020 10:54	30.16	18/03/2020 10:00	30.36	30.44	18/03/2020 10:56	30.23	18/03/2020 10:00	30.94	31.07	18/03/2020 10:15	30.85	18/03/2020 10:03	31.86	31.92	18/03/2020 10:06	31.78	18/03/2020 10:22	31.9	32	18/03/2020 10:19	31.88	18/03/2020 10:00	24.06	24.18	18/03/2020 10:00	23.94	18/03/2020 10:58	9.38	9.47	18/03/2020 10:01	9.3	18/03/2020 11:00	6.603	6.637	18/03/2020 10:00	6.578	18/03/2020 10:58	3.785	3.795	18/03/2020 10:04	3.777	18/03/2020 10:46	27.42	27.55	18/03/2020 10:01	27.29	18/03/2020 10:59	37.5	37.51	18/03/2020 10:00	37.48	18/03/2020 10:41	22.28427	0	0.929	35.88	61.39	323	4	18/03/2020 10:32	0	18/03/2020 10:04	1.657	65.67	50.8	34	4.4	18/03/2020 10:30	0	18/03/2020 10:40	4.886	3.218
18/03/2020 12:00	384	47.5	18/03/2020 11:00	13.17	19.12	18/03/2020 11:48	0.268	18/03/2020 11:45	1012	32.54	32.89	18/03/2020 11:30	32.15	18/03/2020 11:24	71.45	74	18/03/2020 11:27	68.5	18/03/2020 11:49	35.95	36.69	18/03/2020 11:59	35.14	18/03/2020 11:00	31.42	31.84	18/03/2020 12:00	30.91	18/03/2020 11:02	30.61	30.81	18/03/2020 11:53	30.39	18/03/2020 11:01	30.99	31.15	18/03/2020 11:44	30.85	18/03/2020 11:09	31.86	31.92	18/03/2020 11:11	31.78	18/03/2020 11:05	31.9	31.98	18/03/2020 11:59	31.88	18/03/2020 11:00	23.79	23.95	18/03/2020 11:00	23.62	18/03/2020 11:57	9.23	9.3	18/03/2020 11:00	9.15	18/03/2020 11:59	6.555	6.581	18/03/2020 11:01	6.531	18/03/2020 11:56	3.772	3.781	18/03/2020 11:01	3.759	18/03/2020 11:59	27.17	27.29	18/03/2020 11:00	27.04	18/03/2020 11:57	37.49	37.5	18/03/2020 11:01	37.47	18/03/2020 11:29	21.7274	0	1.135	16.2	49.88	92	3.1	18/03/2020 11:15	0	18/03/2020 11:05	1.818	57.42	35.29	87	5.4	18/03/2020 11:47	0	18/03/2020 11:05	4.735	3.53
18/03/2020 13:00	385	51.61	18/03/2020 12:00	13.17	18.12	18/03/2020 12:43	0.257	18/03/2020 12:55	1011	32.48	32.93	18/03/2020 12:28	32.03	18/03/2020 12:56	69.72	73.09	18/03/2020 12:07	66.01	18/03/2020 12:29	37.27	37.67	18/03/2020 12:45	36.65	18/03/2020 12:00	32.23	32.58	18/03/2020 12:59	31.84	18/03/2020 12:00	30.96	31.21	18/03/2020 12:49	30.8	18/03/2020 12:00	31.11	31.23	18/03/2020 12:57	31.03	18/03/2020 12:00	31.86	31.92	18/03/2020 12:12	31.77	18/03/2020 12:08	31.9	31.98	18/03/2020 12:40	31.86	18/03/2020 12:45	23.43	23.63	18/03/2020 12:01	23.23	18/03/2020 12:59	9.09	9.16	18/03/2020 12:00	9.03	18/03/2020 13:00	6.516	6.534	18/03/2020 12:05	6.498	18/03/2020 12:48	3.76	3.765	18/03/2020 12:01	3.749	18/03/2020 12:58	26.93	27.06	18/03/2020 12:01	26.83	18/03/2020 12:59	37.49	37.5	18/03/2020 12:01	37.47	18/03/2020 12:58	20.13249	0	1.138	17.53	55.01	33	2.9	18/03/2020 12:12	0	18/03/2020 12:38	1.708	60.33	41.94	72	5.3	18/03/2020 12:20	0	18/03/2020 12:22	4.383	3.577
18/03/2020 14:00	386	55.38	18/03/2020 13:59	13.17	18.55	18/03/2020 13:33	0.252	18/03/2020 13:00	1011	32.56	33.1	18/03/2020 13:15	32.1	18/03/2020 13:01	70.23	73.63	18/03/2020 13:45	66.41	18/03/2020 13:08	37.59	37.76	18/03/2020 13:59	37.45	18/03/2020 13:05	32.91	33.18	18/03/2020 13:58	32.54	18/03/2020 13:01	31.38	31.62	18/03/2020 13:54	31.21	18/03/2020 13:00	31.28	31.4	18/03/2020 13:19	31.1	18/03/2020 13:01	31.87	31.92	18/03/2020 13:04	31.78	18/03/2020 13:14	31.9	31.96	18/03/2020 13:43	31.86	18/03/2020 13:02	23.03	23.22	18/03/2020 13:00	22.81	18/03/2020 13:59	8.96	9.03	18/03/2020 13:00	8.9	18/03/2020 13:59	6.488	6.504	18/03/2020 13:05	6.471	18/03/2020 13:50	3.75	3.759	18/03/2020 13:11	3.743	18/03/2020 13:32	26.72	26.84	18/03/2020 13:01	26.61	18/03/2020 13:59	37.48	37.5	18/03/2020 13:06	37.46	18/03/2020 13:37	19.62231	0	1.17	13.85	46.34	296	3.3	18/03/2020 13:26	0	18/03/2020 13:13	1.753	56.57	39.3	55	5.5	18/03/2020 13:51	0	18/03/2020 13:07	4.272	3.334
18/03/2020 15:00	387	53.67	18/03/2020 14:42	13.16	17.26	18/03/2020 14:40	0.213	18/03/2020 14:20	1010	32.53	33.18	18/03/2020 14:09	31.63	18/03/2020 14:59	70.1	73.25	18/03/2020 14:42	67.56	18/03/2020 14:16	37.6	37.83	18/03/2020 14:12	37.24	18/03/2020 14:57	33.35	33.58	18/03/2020 14:57	33.16	18/03/2020 14:00	31.76	32.03	18/03/2020 15:00	31.6	18/03/2020 14:09	31.45	31.58	18/03/2020 14:51	31.27	18/03/2020 14:02	31.86	31.96	18/03/2020 14:59	31.78	18/03/2020 14:14	31.9	31.98	18/03/2020 14:02	31.86	18/03/2020 14:10	22.62	22.83	18/03/2020 14:00	22.41	18/03/2020 14:59	8.85	8.9	18/03/2020 14:02	8.79	18/03/2020 14:59	6.465	6.474	18/03/2020 14:00	6.452	18/03/2020 14:58	3.744	3.751	18/03/2020 14:01	3.738	18/03/2020 14:31	26.52	26.61	18/03/2020 14:02	26.43	18/03/2020 14:55	37.48	37.5	18/03/2020 14:06	37.47	18/03/2020 14:19	14.38086	0	1.052	10.72	65.46	23	2.8	18/03/2020 14:10	0	18/03/2020 14:14	1.578	70.93	47.85	122	5.1	18/03/2020 14:36	0	18/03/2020 14:16	3.136	2.835
18/03/2020 16:00	388	54.89	18/03/2020 15:01	13.01	13.09	18/03/2020 16:00	0.001	18/03/2020 15:57	1011	31.69	32.46	18/03/2020 15:12	30.73	18/03/2020 15:59	70.41	72.53	18/03/2020 15:20	68.5	18/03/2020 15:13	36.57	37.26	18/03/2020 15:03	35.6	18/03/2020 16:00	33.58	33.6	18/03/2020 15:27	33.55	18/03/2020 15:00	32.1	32.23	18/03/2020 15:41	31.95	18/03/2020 15:01	31.66	31.76	18/03/2020 15:34	31.48	18/03/2020 15:03	31.96	32.11	18/03/2020 15:41	31.84	18/03/2020 15:09	31.9	31.98	18/03/2020 15:47	31.86	18/03/2020 15:13	22.19	22.4	18/03/2020 15:00	21.98	18/03/2020 16:00	8.76	8.79	18/03/2020 15:01	8.72	18/03/2020 15:56	6.451	6.457	18/03/2020 15:01	6.444	18/03/2020 15:44	3.739	3.747	18/03/2020 15:08	3.734	18/03/2020 15:18	26.34	26.43	18/03/2020 15:03	26.25	18/03/2020 15:57	37.48	37.5	18/03/2020 15:24	37.47	18/03/2020 15:50	7.960801	0	0.886	60.26	84.3	73	2.9	18/03/2020 15:47	0	18/03/2020 15:03	1.346	89.7	52.06	54	4.7	18/03/2020 15:01	0	18/03/2020 15:02	1.717	2.127
18/03/2020 17:00	389	58.22	18/03/2020 16:00	12.83	12.48	18/03/2020 16:58	-0.001	18/03/2020 16:43	1011	30.17	31.07	18/03/2020 16:00	29.68	18/03/2020 16:51	73.72	76.1	18/03/2020 17:00	70.9	18/03/2020 16:01	34.45	35.66	18/03/2020 16:01	33.35	18/03/2020 17:00	33.5	33.6	18/03/2020 16:07	33.33	18/03/2020 16:59	32.32	32.44	18/03/2020 16:46	32.17	18/03/2020 16:14	31.84	31.99	18/03/2020 16:49	31.66	18/03/2020 16:03	32.07	32.13	18/03/2020 16:06	31.97	18/03/2020 16:23	31.9	32	18/03/2020 16:47	31.87	18/03/2020 16:10	21.78	21.98	18/03/2020 16:00	21.6	18/03/2020 16:58	8.7	8.72	18/03/2020 16:01	8.66	18/03/2020 16:58	6.447	6.457	18/03/2020 16:44	6.438	18/03/2020 16:52	3.737	3.743	18/03/2020 16:09	3.732	18/03/2020 16:36	26.21	26.27	18/03/2020 16:05	26.16	18/03/2020 16:54	37.49	37.51	18/03/2020 16:38	37.47	18/03/2020 16:06	0.7912273	0	0.692	88.7	82.3	328	2.1	18/03/2020 16:05	0	18/03/2020 16:07	1.058	93.9	55.78	26	3.3	18/03/2020 16:38	0	18/03/2020 16:08	0.164	1.271
18/03/2020 18:00	390	70.24	18/03/2020 17:13	12.75	0.224	18/03/2020 18:00	0	18/03/2020 17:00	1012	29.71	30.1	18/03/2020 17:00	29.37	18/03/2020 17:56	77.89	79.29	18/03/2020 17:35	75.62	18/03/2020 17:00	32.59	33.34	18/03/2020 17:01	31.85	18/03/2020 18:00	33.1	33.37	18/03/2020 17:01	32.88	18/03/2020 17:58	32.43	32.44	18/03/2020 17:00	32.38	18/03/2020 17:03	32.01	32.16	18/03/2020 17:56	31.87	18/03/2020 17:03	32.1	32.32	18/03/2020 17:50	31.97	18/03/2020 17:06	31.91	32.01	18/03/2020 17:55	31.88	18/03/2020 17:00	21.46	21.61	18/03/2020 17:01	21.35	18/03/2020 17:58	8.64	8.66	18/03/2020 17:11	8.61	18/03/2020 17:58	6.435	6.444	18/03/2020 17:00	6.424	18/03/2020 17:50	3.733	3.74	18/03/2020 17:06	3.728	18/03/2020 17:31	26.09	26.17	18/03/2020 17:00	26	18/03/2020 17:59	37.51	37.53	18/03/2020 17:50	37.5	18/03/2020 17:05	0.09213722	0	0.645	344.4	70.17	355	1.8	18/03/2020 17:54	0	18/03/2020 17:01	1.119	73.14	60.75	59	4	18/03/2020 17:10	0	18/03/2020 17:01	0.032	0.393
18/03/2020 19:00	391	71.97	18/03/2020 18:01	12.73	0.063	18/03/2020 18:20	0	18/03/2020 18:00	1012	29.39	29.57	18/03/2020 18:30	28.93	18/03/2020 18:11	77.67	79.7	18/03/2020 18:50	75.45	18/03/2020 18:19	31.41	31.88	18/03/2020 18:00	31.01	18/03/2020 18:59	32.63	32.88	18/03/2020 18:00	32.36	18/03/2020 18:58	32.4	32.44	18/03/2020 18:00	32.23	18/03/2020 19:00	32.11	32.18	18/03/2020 18:25	32.08	18/03/2020 18:13	32.25	32.34	18/03/2020 18:23	32.11	18/03/2020 18:02	32	32.12	18/03/2020 18:33	31.88	18/03/2020 18:10	21.26	21.36	18/03/2020 18:01	21.16	18/03/2020 18:59	8.59	8.62	18/03/2020 18:02	8.56	18/03/2020 18:54	6.418	6.427	18/03/2020 18:00	6.408	18/03/2020 18:53	3.729	3.734	18/03/2020 18:30	3.724	18/03/2020 18:26	25.94	26.02	18/03/2020 18:01	25.88	18/03/2020 18:58	37.52	37.53	18/03/2020 18:18	37.49	18/03/2020 18:03	0.002413511	0	0.623	340.5	52.94	74	1.6	18/03/2020 18:15	0	18/03/2020 18:03	0.87	67.78	53.47	45	2.8	18/03/2020 18:59	0	18/03/2020 18:04	-0.012	0.005
18/03/2020 20:00	392	71.36	18/03/2020 20:00	12.72	0.061	18/03/2020 20:00	0	18/03/2020 19:00	1012	29.34	29.51	18/03/2020 19:57	28.9	18/03/2020 19:36	80.1	81.6	18/03/2020 19:52	78.38	18/03/2020 19:01	30.72	31.04	18/03/2020 19:01	30.42	18/03/2020 19:55	32.21	32.38	18/03/2020 19:00	32.02	18/03/2020 19:55	32.24	32.36	18/03/2020 19:00	32.18	18/03/2020 19:57	32.11	32.21	18/03/2020 19:27	32.06	18/03/2020 19:44	32.29	32.44	18/03/2020 19:59	32.2	18/03/2020 19:10	32.09	32.15	18/03/2020 19:55	32.03	18/03/2020 19:02	21.11	21.18	18/03/2020 19:00	21.05	18/03/2020 19:59	8.55	8.57	18/03/2020 19:01	8.52	18/03/2020 19:54	6.403	6.416	18/03/2020 19:03	6.392	18/03/2020 19:56	3.727	3.73	18/03/2020 19:01	3.72	18/03/2020 19:58	25.82	25.89	18/03/2020 19:01	25.75	18/03/2020 19:58	37.52	37.53	18/03/2020 19:36	37.5	18/03/2020 19:13	0.002046226	0	0.648	338.3	63.62	333	1.8	18/03/2020 19:34	0	18/03/2020 19:10	1.119	66.24	48.56	163	3.1	18/03/2020 19:13	0	18/03/2020 19:02	-0.011	0
18/03/2020 21:00	393	70.34	18/03/2020 20:59	12.72	0.057	18/03/2020 20:11	0	18/03/2020 20:00	1013	29.38	29.5	18/03/2020 20:15	29.15	18/03/2020 20:01	79.47	80.7	18/03/2020 20:24	78.05	18/03/2020 20:48	30.29	30.52	18/03/2020 20:00	30.05	18/03/2020 20:58	31.86	32.07	18/03/2020 20:04	31.71	18/03/2020 20:46	32.09	32.23	18/03/2020 20:00	31.99	18/03/2020 20:46	32.11	32.21	18/03/2020 20:27	32.08	18/03/2020 20:01	32.41	32.53	18/03/2020 20:59	32.28	18/03/2020 20:01	32.11	32.15	18/03/2020 20:54	32.07	18/03/2020 20:11	21	21.06	18/03/2020 20:02	20.95	18/03/2020 20:50	8.51	8.53	18/03/2020 20:00	8.48	18/03/2020 20:59	6.385	6.394	18/03/2020 20:15	6.373	18/03/2020 20:57	3.721	3.726	18/03/2020 20:00	3.714	18/03/2020 20:52	25.69	25.77	18/03/2020 20:00	25.63	18/03/2020 21:00	37.53	37.55	18/03/2020 20:45	37.51	18/03/2020 20:03	0.001833995	0	0.581	336.3	77.26	319	2	18/03/2020 20:41	0	18/03/2020 20:01	0.959	79.06	51.66	133	3.2	18/03/2020 20:51	0	18/03/2020 20:07	-0.012	0
18/03/2020 22:00	394	70.25	18/03/2020 21:15	12.69	0.055	18/03/2020 21:27	0	18/03/2020 21:00	1013	29.29	29.5	18/03/2020 21:10	28.96	18/03/2020 21:52	78.36	79.94	18/03/2020 22:00	77.4	18/03/2020 21:46	29.98	30.13	18/03/2020 21:01	29.74	18/03/2020 21:59	31.59	31.75	18/03/2020 21:02	31.4	18/03/2020 21:59	31.97	32.03	18/03/2020 21:00	31.8	18/03/2020 21:51	32.09	32.14	18/03/2020 21:02	32.08	18/03/2020 21:01	32.44	32.53	18/03/2020 21:02	32.38	18/03/2020 21:14	32.12	32.2	18/03/2020 21:51	32.09	18/03/2020 21:01	20.91	20.96	18/03/2020 21:00	20.86	18/03/2020 21:53	8.47	8.49	18/03/2020 21:01	8.45	18/03/2020 21:56	6.367	6.375	18/03/2020 21:00	6.359	18/03/2020 21:36	3.713	3.718	18/03/2020 21:00	3.708	18/03/2020 21:59	25.59	25.64	18/03/2020 21:00	25.54	18/03/2020 21:59	37.55	37.57	18/03/2020 21:36	37.53	18/03/2020 21:00	0.001690648	0	0.55	336.5	58.47	332	2.1	18/03/2020 21:24	0	18/03/2020 21:04	1.063	73.48	54.02	35	3.6	18/03/2020 21:26	0	18/03/2020 21:18	-0.013	0
18/03/2020 23:00	395	69.76	18/03/2020 22:59	12.68	0.059	18/03/2020 22:40	0	18/03/2020 22:00	1013	29.16	29.35	18/03/2020 22:05	28.85	18/03/2020 22:47	79.43	80.7	18/03/2020 22:05	78.12	18/03/2020 22:31	29.68	29.88	18/03/2020 22:00	29.5	18/03/2020 23:00	31.34	31.5	18/03/2020 22:05	31.25	18/03/2020 22:51	31.79	31.87	18/03/2020 22:09	31.62	18/03/2020 22:57	32.09	32.16	18/03/2020 22:29	32.06	18/03/2020 22:52	32.45	32.53	18/03/2020 22:03	32.39	18/03/2020 22:04	32.17	32.31	18/03/2020 22:55	32.09	18/03/2020 22:01	20.84	20.88	18/03/2020 22:01	20.79	18/03/2020 22:50	8.44	8.46	18/03/2020 22:05	8.42	18/03/2020 22:58	6.355	6.365	18/03/2020 22:00	6.346	18/03/2020 22:44	3.705	3.71	18/03/2020 22:00	3.698	18/03/2020 22:55	25.5	25.55	18/03/2020 22:00	25.45	18/03/2020 22:55	37.55	37.57	18/03/2020 22:46	37.53	18/03/2020 22:31	0.001569356	0	0.766	350.8	35.16	355	2.3	18/03/2020 22:44	0	18/03/2020 22:03	1.212	47.9	37.6	71	3.5	18/03/2020 22:57	0	18/03/2020 22:30	-0.01	0
19/03/2020 00:00	396	69.39	18/03/2020 23:24	12.67	0.054	18/03/2020 23:48	0	18/03/2020 23:00	1012	29.04	29.3	18/03/2020 23:05	28.76	18/03/2020 23:51	77.77	79.75	18/03/2020 23:06	76.29	18/03/2020 23:31	29.46	29.63	18/03/2020 23:01	29.29	19/03/2020 00:00	31.15	31.32	18/03/2020 23:08	31	18/03/2020 23:57	31.62	31.69	18/03/2020 23:01	31.59	18/03/2020 23:55	32.05	32.13	18/03/2020 23:05	31.9	18/03/2020 23:53	32.46	32.55	18/03/2020 23:36	32.39	18/03/2020 23:01	32.24	32.35	18/03/2020 23:40	32.11	18/03/2020 23:16	20.77	20.81	18/03/2020 23:01	20.72	18/03/2020 23:52	8.41	8.43	18/03/2020 23:00	8.39	18/03/2020 23:48	6.342	6.354	18/03/2020 23:01	6.332	18/03/2020 23:53	3.699	3.706	18/03/2020 23:19	3.692	18/03/2020 23:34	25.42	25.47	18/03/2020 23:01	25.37	18/03/2020 23:57	37.55	37.57	18/03/2020 23:01	37.53	18/03/2020 23:05	0.001476812	0	0.869	355.2	32.62	0	1.9	19/03/2020 00:00	0	18/03/2020 23:09	1.418	36.62	27.49	71	3.6	18/03/2020 23:37	0	18/03/2020 23:02	-0.008	0
19/03/2020 01:00	397	69.67	19/03/2020 00:44	12.65	0.054	19/03/2020 00:06	0	19/03/2020 00:00	1012	28.75	29.02	19/03/2020 00:00	28.4	19/03/2020 00:38	80.8	82.7	19/03/2020 00:59	78.05	19/03/2020 00:01	29.22	29.35	19/03/2020 00:01	29.07	19/03/2020 00:40	30.94	31.19	19/03/2020 00:03	30.83	19/03/2020 01:00	31.51	31.62	19/03/2020 00:00	31.39	19/03/2020 00:51	31.92	32.09	19/03/2020 00:02	31.85	19/03/2020 00:56	32.46	32.55	19/03/2020 00:07	32.39	19/03/2020 00:56	32.28	32.36	19/03/2020 00:03	32.2	19/03/2020 00:09	20.69	20.74	19/03/2020 00:00	20.64	19/03/2020 00:57	8.39	8.4	19/03/2020 00:02	8.36	19/03/2020 00:59	6.328	6.335	19/03/2020 00:14	6.321	19/03/2020 00:34	3.696	3.7	19/03/2020 00:00	3.691	19/03/2020 00:50	25.34	25.39	19/03/2020 00:01	25.3	19/03/2020 00:55	37.55	37.57	19/03/2020 00:04	37.53	19/03/2020 00:00	0.001425998	0	0.995	356.2	27.09	341	2.8	19/03/2020 00:33	0	19/03/2020 00:57	1.542	34.09	29.85	36	4.6	19/03/2020 00:29	0	19/03/2020 00:28	-0.007	0
19/03/2020 02:00	398	69.32	19/03/2020 01:29	12.64	0.053	19/03/2020 01:44	0	19/03/2020 01:00	1011	28.68	28.83	19/03/2020 01:25	28.32	19/03/2020 01:13	79.28	82.2	19/03/2020 01:00	77.39	19/03/2020 01:47	29.01	29.14	19/03/2020 01:00	28.84	19/03/2020 01:43	30.76	30.96	19/03/2020 01:01	30.68	19/03/2020 01:30	31.38	31.41	19/03/2020 01:00	31.21	19/03/2020 01:54	31.89	31.97	19/03/2020 01:47	31.82	19/03/2020 02:00	32.46	32.55	19/03/2020 01:11	32.38	19/03/2020 01:54	32.29	32.37	19/03/2020 01:20	32.2	19/03/2020 01:15	20.63	20.65	19/03/2020 01:00	20.59	19/03/2020 01:58	8.36	8.38	19/03/2020 01:02	8.34	19/03/2020 01:54	6.315	6.327	19/03/2020 01:00	6.305	19/03/2020 01:54	3.688	3.694	19/03/2020 01:00	3.679	19/03/2020 01:50	25.28	25.32	19/03/2020 01:00	25.23	19/03/2020 02:00	37.55	37.57	19/03/2020 01:13	37.53	19/03/2020 01:03	0.001310218	0	1.045	359.6	30	320	2.7	19/03/2020 01:17	0	19/03/2020 01:13	1.738	36.84	30.07	338	3.9	19/03/2020 01:14	0	19/03/2020 01:26	-0.006	0
19/03/2020 03:00	399	69.54	19/03/2020 02:00	12.61	0.053	19/03/2020 02:00	0	19/03/2020 02:00	1011	28.55	28.77	19/03/2020 02:00	28.28	19/03/2020 02:45	78.93	79.87	19/03/2020 02:49	77.33	19/03/2020 02:04	28.78	28.94	19/03/2020 02:05	28.65	19/03/2020 02:44	30.57	30.75	19/03/2020 02:09	30.47	19/03/2020 02:37	31.22	31.31	19/03/2020 02:01	31.19	19/03/2020 02:26	31.81	31.93	19/03/2020 02:04	31.66	19/03/2020 02:58	32.43	32.55	19/03/2020 02:06	32.28	19/03/2020 02:58	32.3	32.36	19/03/2020 02:59	32.24	19/03/2020 02:29	20.57	20.59	19/03/2020 02:00	20.54	19/03/2020 02:57	8.34	8.36	19/03/2020 02:10	8.32	19/03/2020 02:54	6.306	6.316	19/03/2020 02:02	6.297	19/03/2020 02:53	3.68	3.685	19/03/2020 02:02	3.675	19/03/2020 02:32	25.2	25.24	19/03/2020 02:00	25.16	19/03/2020 02:54	37.55	37.57	19/03/2020 02:43	37.53	19/03/2020 02:20	0.001301324	0	0.739	358.2	31.85	31	1.6	19/03/2020 02:05	0	19/03/2020 02:40	1.257	36.39	29.33	11	3.2	19/03/2020 02:32	0	19/03/2020 02:37	-0.011	0
19/03/2020 04:00	400	69.53	19/03/2020 03:54	12.61	0.055	19/03/2020 03:20	0	19/03/2020 03:00	1011	28.46	28.62	19/03/2020 03:10	28.16	19/03/2020 03:34	79.5	80.7	19/03/2020 03:35	78.04	19/03/2020 03:03	28.63	28.73	19/03/2020 03:01	28.47	19/03/2020 03:39	30.45	30.59	19/03/2020 03:06	30.28	19/03/2020 03:58	31.13	31.21	19/03/2020 03:00	31	19/03/2020 03:50	31.71	31.82	19/03/2020 03:15	31.66	19/03/2020 03:04	32.36	32.46	19/03/2020 03:02	32.23	19/03/2020 03:49	32.29	32.36	19/03/2020 03:24	32.2	19/03/2020 03:23	20.52	20.54	19/03/2020 03:01	20.5	19/03/2020 03:35	8.31	8.33	19/03/2020 03:00	8.3	19/03/2020 03:24	6.292	6.3	19/03/2020 03:06	6.283	19/03/2020 03:48	3.674	3.681	19/03/2020 03:02	3.669	19/03/2020 03:44	25.14	25.19	19/03/2020 03:03	25.09	19/03/2020 03:59	37.55	37.57	19/03/2020 03:17	37.53	19/03/2020 03:22	0.001190267	0	0.805	349.7	27.68	5	1.6	19/03/2020 03:04	0	19/03/2020 03:11	1.483	30.97	23.72	36	4.1	19/03/2020 03:44	0	19/03/2020 03:18	-0.01	0
19/03/2020 05:00	401	69.43	19/03/2020 04:56	12.6	0.056	19/03/2020 04:03	0	19/03/2020 04:00	1011	28.34	28.51	19/03/2020 04:00	27.99	19/03/2020 04:29	79.43	80.8	19/03/2020 04:59	77.78	19/03/2020 04:04	28.51	28.55	19/03/2020 04:04	28.45	19/03/2020 04:28	30.32	30.42	19/03/2020 04:14	30.15	19/03/2020 04:56	30.99	31.05	19/03/2020 04:07	30.87	19/03/2020 04:55	31.69	31.8	19/03/2020 04:32	31.61	19/03/2020 04:51	32.29	32.39	19/03/2020 04:11	32.18	19/03/2020 04:09	32.28	32.34	19/03/2020 04:17	32.14	19/03/2020 04:53	20.47	20.51	19/03/2020 04:00	20.43	19/03/2020 04:56	8.29	8.31	19/03/2020 04:01	8.28	19/03/2020 04:59	6.282	6.289	19/03/2020 04:00	6.27	19/03/2020 04:57	3.665	3.671	19/03/2020 04:01	3.657	19/03/2020 04:54	25.07	25.11	19/03/2020 04:11	25.02	19/03/2020 04:57	37.55	37.57	19/03/2020 04:03	37.53	19/03/2020 04:31	0.001185887	0	0.653	352.9	34.16	335	2.1	19/03/2020 04:33	0	19/03/2020 04:00	1.316	37.02	27.57	27	3.5	19/03/2020 04:16	0	19/03/2020 04:20	-0.013	0
19/03/2020 06:00	402	68.69	19/03/2020 06:00	12.59	1.287	19/03/2020 05:00	0	19/03/2020 05:00	1012	28.44	28.62	19/03/2020 05:35	28.29	19/03/2020 05:13	79.62	81	19/03/2020 06:00	78.44	19/03/2020 05:22	28.41	28.53	19/03/2020 05:01	28.28	19/03/2020 05:44	30.16	30.32	19/03/2020 05:09	30.06	19/03/2020 05:36	30.85	31	19/03/2020 05:05	30.8	19/03/2020 05:26	31.6	31.74	19/03/2020 05:02	31.48	19/03/2020 05:49	32.28	32.34	19/03/2020 05:17	32.2	19/03/2020 05:44	32.25	32.32	19/03/2020 05:01	32.12	19/03/2020 05:49	20.42	20.44	19/03/2020 05:01	20.39	19/03/2020 05:43	8.27	8.3	19/03/2020 05:05	8.26	19/03/2020 05:54	6.275	6.283	19/03/2020 05:15	6.27	19/03/2020 05:09	3.66	3.665	19/03/2020 05:08	3.654	19/03/2020 05:44	24.99	25.04	19/03/2020 05:01	24.95	19/03/2020 05:54	37.55	37.58	19/03/2020 05:54	37.53	19/03/2020 05:02	0.2946677	0	0.678	345.5	40.36	318	2	19/03/2020 05:22	0	19/03/2020 05:16	1.177	41.44	36.57	311	3.8	19/03/2020 05:26	0	19/03/2020 05:12	0.02	0
19/03/2020 07:00	403	66.16	19/03/2020 07:00	12.6	12.54	19/03/2020 06:00	0	19/03/2020 06:00	1012	28.82	29.41	19/03/2020 06:57	28.43	19/03/2020 06:06	79.08	80.8	19/03/2020 06:05	74.09	19/03/2020 06:59	28.45	28.53	19/03/2020 06:29	28.28	19/03/2020 06:00	30.08	30.19	19/03/2020 06:02	29.94	19/03/2020 06:44	30.79	30.81	19/03/2020 06:30	30.69	19/03/2020 06:59	31.5	31.58	19/03/2020 06:07	31.43	19/03/2020 06:57	32.25	32.34	19/03/2020 06:02	32.17	19/03/2020 06:56	32.21	32.32	19/03/2020 06:02	32.12	19/03/2020 06:36	20.38	20.41	19/03/2020 06:12	20.36	19/03/2020 06:29	8.25	8.26	19/03/2020 06:01	8.24	19/03/2020 06:42	6.263	6.273	19/03/2020 06:02	6.254	19/03/2020 06:53	3.654	3.661	19/03/2020 06:02	3.644	19/03/2020 06:58	24.92	24.96	19/03/2020 06:00	24.88	19/03/2020 06:57	37.56	37.58	19/03/2020 06:29	37.53	19/03/2020 06:37	1.404217	0	0.665	354.4	45.22	358	2.4	19/03/2020 06:47	0	19/03/2020 06:03	1.363	51.28	40.24	46	3.4	19/03/2020 06:49	0	19/03/2020 06:05	0.267	0.195
19/03/2020 08:00	404	63.99	19/03/2020 07:51	12.71	12.81	19/03/2020 07:04	0.073	19/03/2020 07:42	1013	29.79	30.2	19/03/2020 08:00	29.07	19/03/2020 07:04	74.2	77.71	19/03/2020 07:07	70.3	19/03/2020 07:44	28.63	28.73	19/03/2020 07:37	28.45	19/03/2020 07:02	29.96	30.1	19/03/2020 07:07	29.88	19/03/2020 07:35	30.65	30.8	19/03/2020 07:02	30.59	19/03/2020 07:21	31.44	31.55	19/03/2020 07:06	31.27	19/03/2020 07:45	32.17	32.26	19/03/2020 07:19	32.04	19/03/2020 07:59	32.14	32.26	19/03/2020 07:19	32.09	19/03/2020 07:12	20.34	20.37	19/03/2020 07:00	20.31	19/03/2020 07:52	8.23	8.25	19/03/2020 07:06	8.22	19/03/2020 08:00	6.259	6.265	19/03/2020 07:03	6.251	19/03/2020 07:42	3.648	3.652	19/03/2020 07:02	3.642	19/03/2020 07:55	24.86	24.9	19/03/2020 07:06	24.83	19/03/2020 07:58	37.57	37.58	19/03/2020 07:11	37.55	19/03/2020 07:00	2.205937	0	0.888	357	40.15	359	2.2	19/03/2020 07:34	0	19/03/2020 07:19	1.647	47.66	36.81	339	3.7	19/03/2020 07:29	0	19/03/2020 07:06	0.445	1.022
19/03/2020 09:00	405	50.27	19/03/2020 08:51	12.94	14.11	19/03/2020 08:01	0.154	19/03/2020 08:01	1013	30.93	31.96	19/03/2020 08:47	30.1	19/03/2020 08:08	71.11	74.81	19/03/2020 08:15	66.47	19/03/2020 08:49	29.04	29.82	19/03/2020 08:59	28.67	19/03/2020 08:01	29.95	30.03	19/03/2020 08:55	29.87	19/03/2020 08:01	30.59	30.62	19/03/2020 08:01	30.54	19/03/2020 08:51	31.3	31.44	19/03/2020 08:01	31.25	19/03/2020 08:18	32.06	32.17	19/03/2020 08:11	31.97	19/03/2020 08:12	32.11	32.17	19/03/2020 08:30	32.09	19/03/2020 08:00	20.3	20.33	19/03/2020 08:03	20.28	19/03/2020 08:37	8.2	8.23	19/03/2020 08:02	8.17	19/03/2020 08:58	6.244	6.257	19/03/2020 08:00	6.227	19/03/2020 08:52	3.643	3.652	19/03/2020 08:03	3.632	19/03/2020 08:57	24.78	24.84	19/03/2020 08:06	24.7	19/03/2020 08:59	37.56	37.57	19/03/2020 08:02	37.55	19/03/2020 08:20	10.75621	0	1.041	18.65	46.61	47	2.8	19/03/2020 08:13	0	19/03/2020 08:01	1.67	44.49	36.44	53	5.5	19/03/2020 08:13	0	19/03/2020 08:02	2.296	1.904
19/03/2020 10:00	406	70.06	19/03/2020 09:44	13.14	17.27	19/03/2020 09:59	0.25	19/03/2020 09:57	1013	32.27	32.72	19/03/2020 09:58	31.78	19/03/2020 09:05	66.61	69.73	19/03/2020 09:28	64.19	19/03/2020 09:54	31.24	32.68	19/03/2020 10:00	29.84	19/03/2020 09:01	30.14	30.38	19/03/2020 09:56	29.89	19/03/2020 09:03	30.57	30.61	19/03/2020 09:17	30.49	19/03/2020 09:43	31.29	31.38	19/03/2020 09:54	31.25	19/03/2020 09:01	32.05	32.13	19/03/2020 09:55	31.99	19/03/2020 09:09	32.11	32.16	19/03/2020 09:02	32.07	19/03/2020 09:52	20.35	20.38	19/03/2020 09:40	20.3	19/03/2020 09:00	8.13	8.18	19/03/2020 09:05	8.1	19/03/2020 09:54	6.214	6.23	19/03/2020 09:02	6.2	19/03/2020 09:54	3.632	3.642	19/03/2020 09:01	3.623	19/03/2020 09:59	24.64	24.7	19/03/2020 09:01	24.58	19/03/2020 09:57	37.55	37.57	19/03/2020 09:01	37.53	19/03/2020 09:39	20.18176	0	1.025	36.51	57.97	21	2.6	19/03/2020 09:36	0	19/03/2020 09:19	1.574	61.58	39.91	52	4.1	19/03/2020 09:01	0	19/03/2020 09:32	4.397	2.668
19/03/2020 11:00	407	70.55	19/03/2020 10:00	13.13	14.8	19/03/2020 10:31	0.264	19/03/2020 10:02	1013	32.58	33.17	19/03/2020 10:47	31.74	19/03/2020 10:10	64.85	68.79	19/03/2020 10:30	60.94	19/03/2020 10:49	33.97	35.16	19/03/2020 11:00	32.73	19/03/2020 10:00	30.75	31.17	19/03/2020 10:55	30.31	19/03/2020 10:02	30.6	30.69	19/03/2020 10:56	30.54	19/03/2020 10:04	31.29	31.36	19/03/2020 10:01	31.22	19/03/2020 10:51	32.07	32.13	19/03/2020 10:18	31.97	19/03/2020 10:14	32.11	32.19	19/03/2020 10:23	32.04	19/03/2020 10:42	20.33	20.38	19/03/2020 10:01	20.28	19/03/2020 10:56	8.08	8.11	19/03/2020 10:03	8.04	19/03/2020 11:00	6.196	6.206	19/03/2020 10:02	6.187	19/03/2020 10:52	3.624	3.63	19/03/2020 10:00	3.619	19/03/2020 10:40	24.53	24.59	19/03/2020 10:01	24.49	19/03/2020 10:55	37.54	37.56	19/03/2020 10:04	37.52	19/03/2020 10:57	22.60533	0	1.045	39.48	53.76	131	3	19/03/2020 10:49	0	19/03/2020 10:01	1.657	67.11	44.34	44	4.6	19/03/2020 10:31	0	19/03/2020 10:00	4.942	3.237
19/03/2020 12:00	408	72.96	19/03/2020 11:00	13.16	18.73	19/03/2020 11:28	0.297	19/03/2020 11:45	1012	32.84	33.27	19/03/2020 11:23	32.26	19/03/2020 11:42	64.72	67.9	19/03/2020 11:12	61.78	19/03/2020 11:24	36.04	36.86	19/03/2020 12:00	35.12	19/03/2020 11:00	31.56	31.96	19/03/2020 11:52	31.11	19/03/2020 11:01	30.84	31	19/03/2020 11:49	30.69	19/03/2020 11:02	31.29	31.36	19/03/2020 11:15	31.24	19/03/2020 11:01	32.06	32.13	19/03/2020 11:06	31.99	19/03/2020 11:03	32.08	32.15	19/03/2020 11:37	31.98	19/03/2020 11:52	20.19	20.3	19/03/2020 11:05	20.08	19/03/2020 11:56	8.02	8.05	19/03/2020 11:02	7.982	19/03/2020 11:56	6.188	6.195	19/03/2020 11:02	6.182	19/03/2020 11:08	3.619	3.624	19/03/2020 11:01	3.615	19/03/2020 11:34	24.45	24.5	19/03/2020 11:00	24.4	19/03/2020 11:57	37.54	37.56	19/03/2020 11:00	37.52	19/03/2020 11:02	22.48372	0	1.17	19.95	50.22	103	2.6	19/03/2020 11:47	0	19/03/2020 11:34	1.923	55.63	38.07	81	5.4	19/03/2020 11:02	0	19/03/2020 11:04	4.913	3.55
19/03/2020 13:00	409	75.29	19/03/2020 12:00	13.17	19.14	19/03/2020 12:34	0.281	19/03/2020 12:45	1011	32.57	33.07	19/03/2020 12:08	32.14	19/03/2020 12:35	64.52	68.43	19/03/2020 12:38	62.11	19/03/2020 12:48	37.5	37.91	19/03/2020 12:59	36.86	19/03/2020 12:00	32.38	32.75	19/03/2020 12:54	31.97	19/03/2020 12:00	31.17	31.41	19/03/2020 12:56	30.98	19/03/2020 12:04	31.3	31.39	19/03/2020 12:45	31.25	19/03/2020 12:27	32.06	32.13	19/03/2020 12:19	31.97	19/03/2020 12:56	32.03	32.15	19/03/2020 12:04	31.93	19/03/2020 12:49	19.93	20.08	19/03/2020 12:00	19.79	19/03/2020 12:59	7.949	7.986	19/03/2020 12:01	7.913	19/03/2020 12:58	6.187	6.195	19/03/2020 12:46	6.182	19/03/2020 12:16	3.617	3.621	19/03/2020 12:10	3.609	19/03/2020 12:24	24.38	24.42	19/03/2020 12:05	24.35	19/03/2020 12:57	37.54	37.56	19/03/2020 12:01	37.5	19/03/2020 12:22	21.71908	0	1.259	15.45	41.88	21	3.4	19/03/2020 12:16	0	19/03/2020 12:28	2.216	59.22	33.89	356	5.7	19/03/2020 12:43	0	19/03/2020 12:38	4.719	3.593
19/03/2020 14:00	410	53.34	19/03/2020 13:59	13.17	19.25	19/03/2020 13:18	0.268	19/03/2020 13:45	1010	32.51	32.93	19/03/2020 13:55	31.96	19/03/2020 13:04	65.88	68.54	19/03/2020 13:17	62.95	19/03/2020 13:31	38.25	38.48	19/03/2020 13:38	37.86	19/03/2020 13:00	33.1	33.37	19/03/2020 13:48	32.75	19/03/2020 13:00	31.56	31.82	19/03/2020 13:58	31.39	19/03/2020 13:01	31.47	31.59	19/03/2020 13:49	31.33	19/03/2020 13:00	32.06	32.13	19/03/2020 13:23	31.97	19/03/2020 13:39	31.99	32.09	19/03/2020 13:09	31.91	19/03/2020 13:05	19.61	19.79	19/03/2020 13:00	19.44	19/03/2020 13:59	7.881	7.916	19/03/2020 13:00	7.847	19/03/2020 13:49	6.193	6.203	19/03/2020 13:55	6.187	19/03/2020 13:00	3.615	3.623	19/03/2020 13:07	3.609	19/03/2020 13:13	24.33	24.37	19/03/2020 13:13	24.3	19/03/2020 14:00	37.54	37.56	19/03/2020 13:27	37.52	19/03/2020 13:10	19.11585	0	1.316	8.94	40.89	350	5.2	19/03/2020 13:43	0	19/03/2020 13:06	2.019	52.29	35.39	13	5.2	19/03/2020 13:21	0	19/03/2020 13:19	4.143	3.346
19/03/2020 15:00	411	53.27	19/03/2020 14:07	13.16	19.38	19/03/2020 14:10	0.257	19/03/2020 14:58	1010	32.42	32.73	19/03/2020 14:02	32	19/03/2020 14:59	64.79	69.16	19/03/2020 14:07	61.91	19/03/2020 14:40	38.31	38.48	19/03/2020 14:00	37.94	19/03/2020 14:59	33.61	33.78	19/03/2020 14:46	33.37	19/03/2020 14:00	31.94	32.18	19/03/2020 14:59	31.74	19/03/2020 14:01	31.66	31.78	19/03/2020 14:50	31.48	19/03/2020 14:01	32.07	32.13	19/03/2020 14:16	31.99	19/03/2020 14:03	31.97	32.07	19/03/2020 14:40	31.88	19/03/2020 14:07	19.25	19.43	19/03/2020 14:00	19.06	19/03/2020 14:58	7.82	7.851	19/03/2020 14:01	7.792	19/03/2020 14:54	6.201	6.211	19/03/2020 14:55	6.192	19/03/2020 14:00	3.615	3.621	19/03/2020 14:04	3.609	19/03/2020 14:21	24.3	24.32	19/03/2020 14:03	24.27	19/03/2020 14:50	37.53	37.55	19/03/2020 14:07	37.51	19/03/2020 14:35	14.25853	0	1.107	6.791	43.21	77	2.8	19/03/2020 14:05	0	19/03/2020 14:06	1.86	50.87	33.68	60	5.1	19/03/2020 14:38	0	19/03/2020 14:02	3.101	2.848
19/03/2020 16:00	412	53.8	19/03/2020 15:30	13.16	19.45	19/03/2020 15:25	0.237	19/03/2020 15:45	1010	32.14	32.61	19/03/2020 15:24	31.6	19/03/2020 15:49	63.4	66.55	19/03/2020 15:55	59.56	19/03/2020 15:08	37.19	37.89	19/03/2020 15:04	36.21	19/03/2020 16:00	33.79	33.86	19/03/2020 15:36	33.75	19/03/2020 15:11	32.29	32.44	19/03/2020 15:44	32.05	19/03/2020 15:02	31.82	31.93	19/03/2020 15:35	31.66	19/03/2020 15:24	32.06	32.21	19/03/2020 15:57	31.99	19/03/2020 15:37	31.99	32.15	19/03/2020 15:55	31.9	19/03/2020 15:23	18.86	19.06	19/03/2020 15:00	18.64	19/03/2020 16:00	7.775	7.792	19/03/2020 15:00	7.759	19/03/2020 15:56	6.213	6.222	19/03/2020 15:35	6.203	19/03/2020 15:03	3.62	3.626	19/03/2020 15:26	3.611	19/03/2020 15:26	24.28	24.3	19/03/2020 15:46	24.27	19/03/2020 15:06	37.53	37.55	19/03/2020 15:03	37.5	19/03/2020 15:03	9.74605	0	1.166	2.716	41.44	343	2.8	19/03/2020 15:04	0	19/03/2020 15:11	1.764	49.04	34.24	70	4.5	19/03/2020 15:35	0	19/03/2020 15:09	2.105	2.135
19/03/2020 17:00	413	55.62	19/03/2020 16:00	12.97	13.04	19/03/2020 17:00	0.001	19/03/2020 16:58	1010	31.33	31.85	19/03/2020 16:15	30.4	19/03/2020 16:59	68.02	71.87	19/03/2020 17:00	65.04	19/03/2020 16:02	35.04	36.19	19/03/2020 16:01	33.94	19/03/2020 17:00	33.72	33.83	19/03/2020 16:03	33.56	19/03/2020 16:56	32.48	32.64	19/03/2020 16:56	32.38	19/03/2020 16:16	32.02	32.16	19/03/2020 16:43	31.87	19/03/2020 16:05	32.2	32.32	19/03/2020 16:34	32.03	19/03/2020 16:13	32.04	32.17	19/03/2020 17:00	31.94	19/03/2020 16:01	18.46	18.66	19/03/2020 16:01	18.28	19/03/2020 16:59	7.74	7.759	19/03/2020 16:00	7.723	19/03/2020 16:59	6.227	6.235	19/03/2020 16:42	6.216	19/03/2020 16:00	3.622	3.626	19/03/2020 16:16	3.617	19/03/2020 16:33	24.26	24.29	19/03/2020 16:00	24.24	19/03/2020 16:29	37.53	37.55	19/03/2020 16:10	37.5	19/03/2020 16:02	3.851986	0	1.136	359.1	33.71	153	2.8	19/03/2020 16:06	0	19/03/2020 16:02	1.742	48.43	36.19	68	4.5	19/03/2020 16:17	0	19/03/2020 16:29	0.814	1.268
19/03/2020 18:00	414	60.27	19/03/2020 17:00	12.78	0.255	19/03/2020 18:00	-0.001	19/03/2020 17:10	1010	29.73	30.54	19/03/2020 17:00	29.28	19/03/2020 17:53	74.95	77.07	19/03/2020 17:57	70.99	19/03/2020 17:00	33.01	33.98	19/03/2020 17:01	32.21	19/03/2020 18:00	33.33	33.58	19/03/2020 17:00	33.11	19/03/2020 17:58	32.62	32.64	19/03/2020 17:01	32.54	19/03/2020 17:06	32.15	32.32	19/03/2020 17:52	32.08	19/03/2020 17:01	32.27	32.4	19/03/2020 17:56	32.18	19/03/2020 17:14	32.1	32.18	19/03/2020 17:13	31.99	19/03/2020 17:02	18.15	18.29	19/03/2020 17:00	18.04	19/03/2020 17:58	7.719	7.733	19/03/2020 17:12	7.701	19/03/2020 17:58	6.231	6.238	19/03/2020 17:20	6.227	19/03/2020 17:00	3.625	3.632	19/03/2020 17:40	3.621	19/03/2020 17:48	24.25	24.27	19/03/2020 17:05	24.23	19/03/2020 17:54	37.53	37.54	19/03/2020 17:17	37.5	19/03/2020 17:10	0.2227473	0	0.934	351.2	31.72	300	2.4	19/03/2020 17:30	0	19/03/2020 17:24	1.663	46.49	35.14	342	4.7	19/03/2020 17:10	0	19/03/2020 17:47	0.048	0.389
19/03/2020 19:00	415	71.6	19/03/2020 18:01	12.73	0.052	19/03/2020 18:59	0	19/03/2020 18:00	1011	29.29	29.45	19/03/2020 18:00	28.87	19/03/2020 18:41	77.85	79.45	19/03/2020 18:50	76.5	19/03/2020 18:01	31.6	32.26	19/03/2020 18:00	31.06	19/03/2020 18:58	32.84	33.16	19/03/2020 18:01	32.54	19/03/2020 18:58	32.54	32.64	19/03/2020 18:01	32.42	19/03/2020 18:50	32.3	32.37	19/03/2020 18:53	32.21	19/03/2020 18:01	32.42	32.55	19/03/2020 18:56	32.25	19/03/2020 18:01	32.11	32.16	19/03/2020 18:42	32.07	19/03/2020 18:02	17.95	18.05	19/03/2020 18:02	17.86	19/03/2020 18:56	7.696	7.714	19/03/2020 18:01	7.681	19/03/2020 18:51	6.23	6.238	19/03/2020 18:26	6.222	19/03/2020 18:59	3.625	3.63	19/03/2020 18:27	3.621	19/03/2020 18:02	24.22	24.26	19/03/2020 18:02	24.18	19/03/2020 18:53	37.54	37.55	19/03/2020 18:04	37.52	19/03/2020 18:05	0.00203123	0	1.204	356.4	30.24	14	3	19/03/2020 18:27	0	19/03/2020 18:12	1.942	45.14	34.28	4	5.6	19/03/2020 18:28	0.3	19/03/2020 18:31	-0.002	0.004
19/03/2020 20:00	416	72.79	19/03/2020 20:00	12.72	0.05	19/03/2020 19:53	0	19/03/2020 19:00	1011	29.15	29.25	19/03/2020 19:30	28.77	19/03/2020 19:31	77.76	78.79	19/03/2020 19:27	76.76	19/03/2020 19:55	30.73	31.09	19/03/2020 19:10	30.39	19/03/2020 19:58	32.36	32.56	19/03/2020 19:02	32.13	19/03/2020 19:53	32.43	32.49	19/03/2020 19:01	32.34	19/03/2020 19:56	32.31	32.37	19/03/2020 19:25	32.27	19/03/2020 19:08	32.47	32.55	19/03/2020 19:15	32.39	19/03/2020 19:24	32.14	32.25	19/03/2020 20:00	32.09	19/03/2020 19:02	17.79	17.86	19/03/2020 19:00	17.71	19/03/2020 19:58	7.674	7.688	19/03/2020 19:00	7.665	19/03/2020 19:38	6.22	6.23	19/03/2020 19:02	6.211	19/03/2020 19:46	3.626	3.628	19/03/2020 19:28	3.623	19/03/2020 19:19	24.18	24.2	19/03/2020 19:01	24.16	19/03/2020 19:46	37.55	37.57	19/03/2020 19:37	37.53	19/03/2020 19:17	0.001896528	0	1.18	359.3	33.04	321	2.7	19/03/2020 19:59	0	19/03/2020 19:01	1.948	45.6	32.89	56	5.2	19/03/2020 19:33	0	19/03/2020 19:06	-0.002	0
19/03/2020 21:00	417	71.98	19/03/2020 20:58	12.71	0.049	19/03/2020 20:57	0	19/03/2020 20:00	1012	29.12	29.26	19/03/2020 20:40	28.99	19/03/2020 20:11	78.53	79.71	19/03/2020 20:55	77.05	19/03/2020 20:00	30.15	30.47	19/03/2020 20:01	29.86	19/03/2020 20:58	31.99	32.18	19/03/2020 20:08	31.74	19/03/2020 20:58	32.26	32.44	19/03/2020 20:02	32.17	19/03/2020 20:58	32.31	32.36	19/03/2020 20:29	32.27	19/03/2020 20:56	32.47	32.55	19/03/2020 20:44	32.39	19/03/2020 20:52	32.24	32.32	19/03/2020 20:53	32.12	19/03/2020 20:07	17.66	17.72	19/03/2020 20:03	17.6	19/03/2020 20:54	7.652	7.662	19/03/2020 20:00	7.636	19/03/2020 20:54	6.211	6.222	19/03/2020 20:07	6.2	19/03/2020 20:59	3.625	3.628	19/03/2020 20:18	3.621	19/03/2020 20:59	24.15	24.18	19/03/2020 20:06	24.12	19/03/2020 20:59	37.55	37.57	19/03/2020 20:01	37.53	19/03/2020 20:13	0.001658692	0	1.187	359.8	40.54	28	2.7	19/03/2020 20:51	0	19/03/2020 20:12	1.892	43.14	29.64	21	5.2	19/03/2020 20:20	0	19/03/2020 20:05	-0.003	0
19/03/2020 22:00	418	71.24	19/03/2020 21:56	12.7	0.049	19/03/2020 21:27	0	19/03/2020 21:00	1012	29.06	29.26	19/03/2020 21:14	28.65	19/03/2020 21:48	78.69	79.53	19/03/2020 21:14	78	19/03/2020 21:57	29.76	29.94	19/03/2020 21:00	29.59	19/03/2020 21:58	31.65	31.83	19/03/2020 21:01	31.51	19/03/2020 21:41	32.07	32.23	19/03/2020 21:00	31.97	19/03/2020 21:49	32.3	32.35	19/03/2020 21:06	32.19	19/03/2020 21:44	32.5	32.61	19/03/2020 21:56	32.41	19/03/2020 21:08	32.3	32.36	19/03/2020 21:02	32.2	19/03/2020 21:35	17.56	17.62	19/03/2020 21:01	17.51	19/03/2020 21:53	7.635	7.649	19/03/2020 21:00	7.623	19/03/2020 21:51	6.2	6.211	19/03/2020 21:29	6.192	19/03/2020 21:53	3.621	3.626	19/03/2020 21:36	3.615	19/03/2020 21:54	24.1	24.13	19/03/2020 21:00	24.06	19/03/2020 21:59	37.52	37.56	19/03/2020 21:08	37.48	19/03/2020 21:46	0.001532385	0	1.234	354	29.24	337	3.4	19/03/2020 21:23	0	19/03/2020 21:13	2.086	35.17	28.62	27	7.8	19/03/2020 21:20	0.3	19/03/2020 21:32	-0.002	0
19/03/2020 23:00	419	71.16	19/03/2020 22:59	12.69	0.046	19/03/2020 22:53	0	19/03/2020 22:00	1012	28.88	29.05	19/03/2020 22:00	28.63	19/03/2020 22:52	76.28	78.58	19/03/2020 22:04	74.02	19/03/2020 22:48	29.45	29.69	19/03/2020 22:02	29.21	19/03/2020 22:56	31.38	31.58	19/03/2020 22:08	31.3	19/03/2020 22:26	31.91	32.03	19/03/2020 22:00	31.78	19/03/2020 22:50	32.23	32.31	19/03/2020 22:02	32.08	19/03/2020 22:51	32.51	32.63	19/03/2020 22:31	32.41	19/03/2020 22:56	32.31	32.37	19/03/2020 22:36	32.27	19/03/2020 22:01	17.48	17.53	19/03/2020 22:02	17.42	19/03/2020 22:59	7.622	7.633	19/03/2020 22:08	7.604	19/03/2020 22:58	6.189	6.195	19/03/2020 22:13	6.182	19/03/2020 22:28	3.619	3.624	19/03/2020 22:06	3.613	19/03/2020 22:39	24.07	24.09	19/03/2020 22:04	24.04	19/03/2020 22:56	37.49	37.5	19/03/2020 22:13	37.48	19/03/2020 22:01	0.001438636	0	1.011	356.1	29.32	342	2.4	19/03/2020 22:08	0	19/03/2020 22:43	1.823	34.66	27.3	344	4.8	19/03/2020 22:39	0.3	19/03/2020 22:37	-0.005	0
20/03/2020 00:00	420	71.12	19/03/2020 23:05	12.66	0.046	19/03/2020 23:26	0	19/03/2020 23:00	1011	28.58	28.92	19/03/2020 23:00	28.21	19/03/2020 23:42	75.13	76.62	20/03/2020 00:00	73.53	19/03/2020 23:17	29.16	29.35	19/03/2020 23:13	28.96	19/03/2020 23:58	31.16	31.34	19/03/2020 23:00	30.98	19/03/2020 23:59	31.72	31.82	19/03/2020 23:00	31.6	19/03/2020 23:48	32.11	32.19	19/03/2020 23:00	32.08	19/03/2020 23:01	32.52	32.65	19/03/2020 23:30	32.41	19/03/2020 23:53	32.31	32.36	19/03/2020 23:08	32.28	19/03/2020 23:29	17.39	17.44	19/03/2020 23:01	17.35	20/03/2020 00:00	7.607	7.62	19/03/2020 23:20	7.591	19/03/2020 23:59	6.182	6.187	19/03/2020 23:01	6.174	19/03/2020 23:32	3.62	3.623	19/03/2020 23:03	3.615	19/03/2020 23:24	24.03	24.06	19/03/2020 23:00	24.01	19/03/2020 23:59	37.5	37.5	19/03/2020 23:03	37.48	19/03/2020 23:37	0.001430231	0	0.649	355.8	21.36	13	2.5	19/03/2020 23:10	0	19/03/2020 23:03	1.199	24.43	26.64	18	3.2	19/03/2020 23:54	0	19/03/2020 23:04	-0.012	0
20/03/2020 01:00	421	71.61	20/03/2020 00:32	12.64	0.047	20/03/2020 00:45	0	20/03/2020 00:00	1010	28.25	28.53	20/03/2020 00:00	27.96	20/03/2020 00:58	77.63	79.06	20/03/2020 00:57	75.91	20/03/2020 00:01	28.9	29.07	20/03/2020 00:01	28.76	20/03/2020 00:56	30.93	31.09	20/03/2020 00:09	30.8	20/03/2020 00:59	31.6	31.63	20/03/2020 00:05	31.46	20/03/2020 00:56	32.09	32.16	20/03/2020 00:17	32	20/03/2020 01:00	32.49	32.59	20/03/2020 00:21	32.41	20/03/2020 00:48	32.31	32.38	20/03/2020 00:21	32.3	20/03/2020 00:00	17.33	17.37	20/03/2020 00:05	17.28	20/03/2020 00:54	7.597	7.613	20/03/2020 00:06	7.584	20/03/2020 00:50	6.171	6.182	20/03/2020 00:08	6.16	20/03/2020 00:59	3.615	3.619	20/03/2020 00:00	3.609	20/03/2020 00:52	24	24.03	20/03/2020 00:10	23.98	20/03/2020 00:48	37.5	37.5	20/03/2020 00:04	37.48	20/03/2020 00:30	0.001301911	0	0.609	348.7	28.09	311	1.7	20/03/2020 00:36	0	20/03/2020 00:06	1.04	20.23	28.18	33	3.7	20/03/2020 00:44	0	20/03/2020 00:15	-0.013	0
20/03/2020 02:00	422	71.02	20/03/2020 02:00	12.63	0.047	20/03/2020 01:00	0	20/03/2020 01:00	1010	28.17	28.32	20/03/2020 01:57	27.91	20/03/2020 01:49	79.55	80.6	20/03/2020 01:21	78.45	20/03/2020 01:01	28.7	28.88	20/03/2020 01:04	28.61	20/03/2020 01:42	30.73	30.87	20/03/2020 01:02	30.59	20/03/2020 01:59	31.42	31.57	20/03/2020 01:09	31.36	20/03/2020 01:56	31.96	32.11	20/03/2020 01:13	31.87	20/03/2020 01:18	32.47	32.57	20/03/2020 01:47	32.39	20/03/2020 01:01	32.31	32.38	20/03/2020 01:23	32.3	20/03/2020 01:01	17.28	17.32	20/03/2020 01:02	17.25	20/03/2020 01:59	7.585	7.6	20/03/2020 01:01	7.572	20/03/2020 01:59	6.168	6.174	20/03/2020 01:03	6.16	20/03/2020 01:56	3.613	3.619	20/03/2020 01:12	3.607	20/03/2020 01:11	23.96	23.99	20/03/2020 01:01	23.94	20/03/2020 01:53	37.49	37.5	20/03/2020 01:11	37.48	20/03/2020 01:05	0.001135429	0	0.553	348.6	28.16	338	1.3	20/03/2020 01:48	0	20/03/2020 01:03	1.052	23.36	26.89	7	2	20/03/2020 01:00	0	20/03/2020 01:41	-0.015	0
20/03/2020 03:00	423	70.76	20/03/2020 02:25	12.61	0.048	20/03/2020 02:05	0	20/03/2020 02:00	1010	27.81	28.33	20/03/2020 02:00	27.13	20/03/2020 02:46	81.4	83.7	20/03/2020 02:59	78.78	20/03/2020 02:02	28.58	28.73	20/03/2020 02:00	28.43	20/03/2020 02:54	30.55	30.7	20/03/2020 02:01	30.47	20/03/2020 02:32	31.27	31.41	20/03/2020 02:01	31.19	20/03/2020 02:31	31.89	31.97	20/03/2020 02:05	31.85	20/03/2020 02:57	32.46	32.53	20/03/2020 02:00	32.39	20/03/2020 02:32	32.31	32.38	20/03/2020 02:05	32.28	20/03/2020 02:51	17.25	17.27	20/03/2020 02:00	17.23	20/03/2020 02:20	7.576	7.588	20/03/2020 02:03	7.562	20/03/2020 02:55	6.159	6.166	20/03/2020 02:07	6.152	20/03/2020 02:21	3.608	3.613	20/03/2020 02:00	3.603	20/03/2020 02:39	23.92	23.95	20/03/2020 02:03	23.89	20/03/2020 02:52	37.49	37.5	20/03/2020 02:04	37.47	20/03/2020 02:05	0.001104759	0	0.257	3.816	30.07	252	0.9	20/03/2020 02:02	0	20/03/2020 02:03	0.569	311.3	43.64	255	2.2	20/03/2020 02:01	0	20/03/2020 02:03	-0.02	0
20/03/2020 04:00	424	71.03	20/03/2020 03:02	12.59	0.048	20/03/2020 03:40	0	20/03/2020 03:00	1010	27	27.48	20/03/2020 03:00	26.44	20/03/2020 03:58	86	88.2	20/03/2020 03:59	83	20/03/2020 03:01	28.49	28.53	20/03/2020 03:05	28.37	20/03/2020 03:59	30.45	30.59	20/03/2020 03:14	30.28	20/03/2020 03:47	31.18	31.21	20/03/2020 03:00	31	20/03/2020 03:58	31.79	31.9	20/03/2020 03:07	31.66	20/03/2020 03:52	32.47	32.55	20/03/2020 03:38	32.39	20/03/2020 03:12	32.31	32.38	20/03/2020 03:44	32.3	20/03/2020 03:01	17.2	17.24	20/03/2020 03:00	17.17	20/03/2020 03:55	7.564	7.572	20/03/2020 03:00	7.552	20/03/2020 03:22	6.147	6.152	20/03/2020 03:00	6.139	20/03/2020 03:48	3.604	3.609	20/03/2020 03:19	3.598	20/03/2020 03:20	23.87	23.91	20/03/2020 03:04	23.84	20/03/2020 03:56	37.49	37.5	20/03/2020 03:05	37.47	20/03/2020 03:51	0.001185534	0	0.287	31.1	21.12	26	0.8	20/03/2020 03:08	0	20/03/2020 03:00	0.531	308.1	42.68	337	1.3	20/03/2020 03:31	0	20/03/2020 03:06	-0.02	0
20/03/2020 05:00	425	70.6	20/03/2020 04:59	12.58	0.048	20/03/2020 04:00	0	20/03/2020 04:00	1011	26.4	26.7	20/03/2020 04:00	25.95	20/03/2020 04:53	89.3	90.4	20/03/2020 04:59	87.6	20/03/2020 04:02	28.29	28.45	20/03/2020 04:02	28.12	20/03/2020 04:59	30.32	30.43	20/03/2020 04:05	30.17	20/03/2020 04:53	31.02	31.13	20/03/2020 04:02	30.95	20/03/2020 04:58	31.68	31.76	20/03/2020 04:02	31.66	20/03/2020 04:44	32.43	32.53	20/03/2020 04:09	32.28	20/03/2020 04:56	32.31	32.35	20/03/2020 04:26	32.28	20/03/2020 04:06	17.15	17.19	20/03/2020 04:02	17.12	20/03/2020 04:58	7.554	7.565	20/03/2020 04:07	7.543	20/03/2020 04:37	6.142	6.15	20/03/2020 04:00	6.134	20/03/2020 04:53	3.599	3.605	20/03/2020 04:00	3.594	20/03/2020 04:50	23.83	23.86	20/03/2020 04:01	23.8	20/03/2020 05:00	37.48	37.5	20/03/2020 04:01	37.47	20/03/2020 04:15	0.00116862	0	0.257	18.57	18.85	31	0.7	20/03/2020 04:01	0	20/03/2020 04:07	0.588	293.2	31.1	357	1.6	20/03/2020 04:23	0	20/03/2020 04:07	-0.021	0
20/03/2020 06:00	426	70.07	20/03/2020 06:00	12.58	0.6	20/03/2020 05:00	-0.008	20/03/2020 05:44	1011	26.2	26.35	20/03/2020 05:59	26.06	20/03/2020 05:06	90.4	91	20/03/2020 05:20	89.7	20/03/2020 05:03	28.11	28.17	20/03/2020 05:01	28.02	20/03/2020 05:55	30.16	30.28	20/03/2020 05:01	30.1	20/03/2020 05:13	30.9	31	20/03/2020 05:00	30.8	20/03/2020 05:29	31.68	31.82	20/03/2020 05:27	31.56	20/03/2020 05:49	32.34	32.46	20/03/2020 05:06	32.2	20/03/2020 05:47	32.31	32.38	20/03/2020 05:17	32.27	20/03/2020 05:30	17.1	17.13	20/03/2020 05:00	17.07	20/03/2020 05:52	7.546	7.562	20/03/2020 05:01	7.533	20/03/2020 05:58	6.136	6.144	20/03/2020 05:20	6.128	20/03/2020 05:25	3.591	3.598	20/03/2020 05:00	3.586	20/03/2020 05:30	23.8	23.83	20/03/2020 05:02	23.78	20/03/2020 05:32	37.47	37.49	20/03/2020 05:01	37.46	20/03/2020 05:36	0.1827499	0	0.339	7.893	25.16	355	0.7	20/03/2020 05:51	0	20/03/2020 05:08	0.506	324.8	33.7	303	1.7	20/03/2020 05:45	0	20/03/2020 05:01	0	0
20/03/2020 07:00	427	66.35	20/03/2020 07:00	12.6	12.33	20/03/2020 06:00	0	20/03/2020 06:00	1012	27.05	28.19	20/03/2020 06:59	26.34	20/03/2020 06:02	87.5	90.6	20/03/2020 06:04	83.3	20/03/2020 06:58	28.11	28.24	20/03/2020 07:00	28.02	20/03/2020 06:08	30.02	30.19	20/03/2020 06:05	29.85	20/03/2020 06:53	30.79	30.82	20/03/2020 06:02	30.74	20/03/2020 06:57	31.54	31.68	20/03/2020 06:03	31.46	20/03/2020 06:47	32.27	32.34	20/03/2020 06:33	32.18	20/03/2020 06:10	32.31	32.41	20/03/2020 06:26	32.24	20/03/2020 06:43	17.08	17.09	20/03/2020 06:00	17.06	20/03/2020 06:19	7.536	7.549	20/03/2020 06:25	7.527	20/03/2020 06:13	6.128	6.136	20/03/2020 06:00	6.12	20/03/2020 06:50	3.59	3.596	20/03/2020 06:18	3.584	20/03/2020 06:49	23.77	23.8	20/03/2020 06:02	23.74	20/03/2020 06:51	37.47	37.48	20/03/2020 06:03	37.45	20/03/2020 06:23	0.9720848	0	0.332	359	56.36	283	1.6	20/03/2020 06:43	0	20/03/2020 06:02	0.615	301.9	38.79	285	2	20/03/2020 06:45	0	20/03/2020 06:12	0.166	0.198
20/03/2020 08:00	428	61.61	20/03/2020 08:00	12.62	12.7	20/03/2020 07:04	0.006	20/03/2020 07:00	1013	28.95	29.79	20/03/2020 07:52	28.11	20/03/2020 07:01	79.3	83.2	20/03/2020 07:06	74.35	20/03/2020 07:56	28.37	28.53	20/03/2020 07:42	28.14	20/03/2020 07:06	29.94	30.01	20/03/2020 07:05	29.87	20/03/2020 07:11	30.69	30.8	20/03/2020 07:00	30.59	20/03/2020 07:33	31.48	31.57	20/03/2020 07:35	31.42	20/03/2020 07:59	32.27	32.32	20/03/2020 07:01	32.17	20/03/2020 07:24	32.26	32.35	20/03/2020 07:04	32.14	20/03/2020 08:00	17.07	17.09	20/03/2020 07:06	17.05	20/03/2020 07:42	7.525	7.536	20/03/2020 07:02	7.511	20/03/2020 07:56	6.122	6.128	20/03/2020 07:06	6.113	20/03/2020 07:51	3.583	3.588	20/03/2020 07:01	3.576	20/03/2020 07:59	23.72	23.76	20/03/2020 07:04	23.69	20/03/2020 08:00	37.47	37.5	20/03/2020 07:49	37.45	20/03/2020 07:42	2.042088	0	0.559	301.2	79.59	359	2	20/03/2020 07:59	0	20/03/2020 07:03	0.821	316.9	45.71	5	2.7	20/03/2020 07:50	0	20/03/2020 07:01	0.403	1.025
20/03/2020 09:00	429	49.57	20/03/2020 08:52	13.01	14.78	20/03/2020 08:18	0.301	20/03/2020 08:00	1013	30.73	32.02	20/03/2020 08:57	29.54	20/03/2020 08:01	72.66	76.2	20/03/2020 08:05	68.38	20/03/2020 08:47	29.06	30.13	20/03/2020 09:00	28.49	20/03/2020 08:00	29.94	30.01	20/03/2020 08:10	29.85	20/03/2020 08:35	30.59	30.67	20/03/2020 08:02	30.56	20/03/2020 08:41	31.37	31.51	20/03/2020 08:03	31.25	20/03/2020 08:51	32.19	32.32	20/03/2020 08:12	32.07	20/03/2020 08:37	32.2	32.33	20/03/2020 08:17	32.12	20/03/2020 08:46	17.08	17.11	20/03/2020 08:58	17.05	20/03/2020 08:07	7.504	7.524	20/03/2020 08:04	7.476	20/03/2020 08:56	6.109	6.12	20/03/2020 08:00	6.089	20/03/2020 09:00	3.579	3.584	20/03/2020 08:01	3.573	20/03/2020 08:39	23.67	23.72	20/03/2020 08:04	23.61	20/03/2020 08:59	37.47	37.49	20/03/2020 08:00	37.45	20/03/2020 08:17	11.45197	0	0.715	42.69	63.18	335	2.1	20/03/2020 08:53	0	20/03/2020 08:02	1.084	73.88	47.52	110	3.5	20/03/2020 08:47	0	20/03/2020 08:02	2.461	1.906
20/03/2020 10:00	430	72.79	20/03/2020 09:25	13.16	19.09	20/03/2020 09:00	0.261	20/03/2020 09:26	1013	32.26	32.83	20/03/2020 09:22	31.7	20/03/2020 09:03	69.29	72.39	20/03/2020 09:45	67.2	20/03/2020 09:35	31.4	32.67	20/03/2020 09:59	30.05	20/03/2020 09:01	30.15	30.43	20/03/2020 09:57	29.85	20/03/2020 09:02	30.58	30.61	20/03/2020 09:08	30.46	20/03/2020 09:25	31.29	31.38	20/03/2020 09:39	31.25	20/03/2020 09:03	32.09	32.22	20/03/2020 09:03	31.99	20/03/2020 09:32	32.13	32.23	20/03/2020 09:10	32.09	20/03/2020 09:15	17.08	17.11	20/03/2020 09:11	17.04	20/03/2020 09:59	7.44	7.479	20/03/2020 09:01	7.409	20/03/2020 09:55	6.08	6.091	20/03/2020 09:00	6.068	20/03/2020 09:55	3.571	3.578	20/03/2020 09:01	3.561	20/03/2020 09:59	23.59	23.64	20/03/2020 09:01	23.55	20/03/2020 09:57	37.46	37.48	20/03/2020 09:05	37.44	20/03/2020 09:13	18.86663	0	0.989	6.864	56.34	358	2.2	20/03/2020 09:35	0	20/03/2020 09:14	1.55	67.42	43.05	347	4.6	20/03/2020 09:55	0	20/03/2020 09:24	4.113	2.662
20/03/2020 11:00	431	73.56	20/03/2020 10:06	13.17	19.21	20/03/2020 10:08	0.287	20/03/2020 10:30	1013	32.4	33.02	20/03/2020 10:38	31.56	20/03/2020 10:13	69.66	73.26	20/03/2020 10:49	67.3	20/03/2020 10:40	33.83	34.99	20/03/2020 11:00	32.67	20/03/2020 10:00	30.75	31.13	20/03/2020 10:56	30.39	20/03/2020 10:01	30.63	30.8	20/03/2020 10:53	30.57	20/03/2020 10:19	31.3	31.38	20/03/2020 10:22	31.25	20/03/2020 10:04	32.07	32.13	20/03/2020 10:07	31.97	20/03/2020 10:10	32.11	32.19	20/03/2020 10:29	32.09	20/03/2020 10:00	16.99	17.05	20/03/2020 10:01	16.91	20/03/2020 11:00	7.374	7.409	20/03/2020 10:00	7.339	20/03/2020 10:53	6.063	6.073	20/03/2020 10:08	6.052	20/03/2020 10:53	3.561	3.569	20/03/2020 10:06	3.553	20/03/2020 10:35	23.52	23.57	20/03/2020 10:03	23.47	20/03/2020 10:57	37.45	37.47	20/03/2020 10:13	37.43	20/03/2020 10:49	21.06632	0	1.005	29.52	63.48	99	3.4	20/03/2020 10:36	0	20/03/2020 10:02	1.488	70.15	44.53	133	3.7	20/03/2020 10:09	0	20/03/2020 10:20	4.601	3.223
20/03/2020 12:00	432	75.15	20/03/2020 11:00	13.16	19.2	20/03/2020 11:34	0.272	20/03/2020 11:34	1012	32.4	33.01	20/03/2020 11:51	31.86	20/03/2020 11:24	69.92	73.05	20/03/2020 11:24	67.13	20/03/2020 11:54	35.87	36.46	20/03/2020 11:59	35.02	20/03/2020 11:01	31.55	31.95	20/03/2020 12:00	31.09	20/03/2020 11:01	30.85	31	20/03/2020 11:48	30.7	20/03/2020 11:04	31.3	31.38	20/03/2020 11:15	31.25	20/03/2020 11:00	32.08	32.13	20/03/2020 11:10	31.99	20/03/2020 11:04	32.11	32.16	20/03/2020 11:59	32.04	20/03/2020 11:39	16.81	16.92	20/03/2020 11:02	16.69	20/03/2020 11:59	7.312	7.346	20/03/2020 11:01	7.28	20/03/2020 11:56	6.057	6.065	20/03/2020 11:38	6.049	20/03/2020 11:06	3.557	3.561	20/03/2020 11:03	3.552	20/03/2020 11:18	23.46	23.49	20/03/2020 11:01	23.43	20/03/2020 11:57	37.43	37.45	20/03/2020 11:04	37.41	20/03/2020 11:32	18.01727	0	1.086	4.131	63.49	69	3.2	20/03/2020 11:59	0	20/03/2020 11:05	1.7	65.56	45.86	100	4.9	20/03/2020 11:12	0	20/03/2020 11:19	3.924	3.536
20/03/2020 13:00	433	77.09	20/03/2020 12:06	13.16	19.23	20/03/2020 12:04	0.273	20/03/2020 13:00	1011	32.62	32.95	20/03/2020 12:05	32.12	20/03/2020 12:27	68.37	71.47	20/03/2020 12:19	65.78	20/03/2020 12:24	37.16	37.76	20/03/2020 13:00	36.42	20/03/2020 12:00	32.32	32.75	20/03/2020 12:59	31.92	20/03/2020 12:00	31.18	31.41	20/03/2020 12:54	30.98	20/03/2020 12:01	31.33	31.46	20/03/2020 12:55	31.25	20/03/2020 12:02	32.07	32.15	20/03/2020 12:46	31.99	20/03/2020 12:34	32.1	32.15	20/03/2020 12:02	32.01	20/03/2020 12:38	16.54	16.69	20/03/2020 12:00	16.38	20/03/2020 13:00	7.241	7.283	20/03/2020 12:00	7.192	20/03/2020 13:00	6.058	6.065	20/03/2020 12:22	6.049	20/03/2020 12:21	3.557	3.561	20/03/2020 12:00	3.552	20/03/2020 12:06	23.41	23.44	20/03/2020 12:00	23.38	20/03/2020 12:59	37.42	37.44	20/03/2020 12:04	37.4	20/03/2020 12:43	19.79243	0	0.966	17.4	57.64	12	2.1	20/03/2020 12:11	0	20/03/2020 12:01	1.435	69.55	42.51	31	5.8	20/03/2020 12:49	0	20/03/2020 12:01	4.337	3.575
20/03/2020 14:00	434	57.16	20/03/2020 13:29	13.16	19.24	20/03/2020 13:31	0.258	20/03/2020 13:49	1010	32.66	33.06	20/03/2020 13:30	32.17	20/03/2020 13:59	67.32	70.27	20/03/2020 13:02	64.84	20/03/2020 13:34	38.28	38.68	20/03/2020 13:56	37.83	20/03/2020 13:00	33.01	33.37	20/03/2020 13:58	32.7	20/03/2020 13:01	31.54	31.77	20/03/2020 14:00	31.39	20/03/2020 13:01	31.49	31.64	20/03/2020 13:59	31.39	20/03/2020 13:03	32.07	32.13	20/03/2020 13:11	31.97	20/03/2020 13:01	32.08	32.17	20/03/2020 13:02	31.96	20/03/2020 13:41	16.22	16.38	20/03/2020 13:00	16.04	20/03/2020 13:59	7.16	7.202	20/03/2020 13:00	7.115	20/03/2020 14:00	6.062	6.073	20/03/2020 13:56	6.054	20/03/2020 13:02	3.555	3.561	20/03/2020 13:01	3.548	20/03/2020 13:08	23.37	23.39	20/03/2020 13:03	23.34	20/03/2020 13:48	37.41	37.43	20/03/2020 13:31	37.39	20/03/2020 13:17	17.73663	0	1.192	8.3	50.63	330	3.4	20/03/2020 13:40	0	20/03/2020 13:09	1.685	51.01	38.19	40	5.8	20/03/2020 13:27	0	20/03/2020 13:02	3.863	3.336
20/03/2020 15:00	435	53.04	20/03/2020 14:25	13.16	18.77	20/03/2020 14:43	0.229	20/03/2020 14:32	1010	32.13	32.7	20/03/2020 14:18	31.48	20/03/2020 14:45	68.24	70.78	20/03/2020 14:43	66.13	20/03/2020 14:26	38.49	38.68	20/03/2020 14:01	37.89	20/03/2020 14:59	33.58	33.78	20/03/2020 14:46	33.35	20/03/2020 14:05	31.93	32.1	20/03/2020 14:59	31.72	20/03/2020 14:06	31.66	31.74	20/03/2020 14:35	31.48	20/03/2020 14:02	32.07	32.13	20/03/2020 14:08	31.99	20/03/2020 14:21	32.06	32.15	20/03/2020 14:41	31.96	20/03/2020 14:04	15.86	16.03	20/03/2020 14:00	15.67	20/03/2020 14:57	7.096	7.121	20/03/2020 14:00	7.075	20/03/2020 14:54	6.072	6.086	20/03/2020 14:57	6.062	20/03/2020 14:01	3.556	3.563	20/03/2020 14:54	3.55	20/03/2020 14:16	23.35	23.38	20/03/2020 14:01	23.34	20/03/2020 14:28	37.41	37.43	20/03/2020 14:37	37.39	20/03/2020 14:05	12.62238	0	1.087	4.302	49.97	329	3.3	20/03/2020 14:21	0	20/03/2020 14:03	1.618	54.91	43.42	44	5.1	20/03/2020 14:00	0	20/03/2020 14:15	2.735	2.836
20/03/2020 16:00	436	57.83	20/03/2020 15:05	13.16	13.29	20/03/2020 15:25	0.212	20/03/2020 15:45	1010	31.48	32	20/03/2020 15:00	30.94	20/03/2020 15:36	69.55	71.96	20/03/2020 15:39	67.13	20/03/2020 15:00	36.94	37.88	20/03/2020 15:01	35.81	20/03/2020 15:59	33.78	33.81	20/03/2020 15:25	33.74	20/03/2020 15:54	32.27	32.44	20/03/2020 15:46	32.05	20/03/2020 15:01	31.82	31.95	20/03/2020 15:46	31.66	20/03/2020 15:01	32.09	32.21	20/03/2020 15:55	32.01	20/03/2020 15:07	32.06	32.15	20/03/2020 15:08	31.96	20/03/2020 15:12	15.49	15.67	20/03/2020 15:00	15.31	20/03/2020 15:59	7.066	7.081	20/03/2020 15:01	7.053	20/03/2020 15:57	6.092	6.105	20/03/2020 15:47	6.078	20/03/2020 15:04	3.561	3.567	20/03/2020 15:20	3.553	20/03/2020 15:24	23.36	23.38	20/03/2020 15:47	23.33	20/03/2020 15:55	37.4	37.42	20/03/2020 15:06	37.38	20/03/2020 15:54	7.67113	0	1.15	1.005	48.62	17	2.9	20/03/2020 15:03	0	20/03/2020 15:17	1.824	50.5	35.19	116	4.7	20/03/2020 15:59	0	20/03/2020 15:02	1.64	2.121
20/03/2020 17:00	437	59.95	20/03/2020 16:16	12.96	12.7	20/03/2020 16:56	0	20/03/2020 16:54	1010	30.89	31.94	20/03/2020 16:00	30.01	20/03/2020 16:59	72.4	75.3	20/03/2020 16:54	67.78	20/03/2020 16:04	34.93	35.84	20/03/2020 16:00	33.97	20/03/2020 16:59	33.68	33.8	20/03/2020 16:03	33.55	20/03/2020 16:53	32.46	32.62	20/03/2020 16:53	32.38	20/03/2020 16:07	32.02	32.14	20/03/2020 16:52	31.87	20/03/2020 16:02	32.23	32.34	20/03/2020 16:31	32.06	20/03/2020 16:12	32.09	32.18	20/03/2020 16:26	31.99	20/03/2020 16:16	15.15	15.3	20/03/2020 16:00	15.01	20/03/2020 16:59	7.043	7.053	20/03/2020 16:00	7.035	20/03/2020 16:39	6.108	6.12	20/03/2020 16:52	6.094	20/03/2020 16:01	3.565	3.571	20/03/2020 16:20	3.561	20/03/2020 16:22	23.35	23.37	20/03/2020 16:01	23.33	20/03/2020 16:15	37.4	37.41	20/03/2020 16:05	37.38	20/03/2020 16:11	2.939217	0	1.161	2.964	34	343	3.3	20/03/2020 16:10	0	20/03/2020 16:03	1.721	48.29	33.52	34	5.8	20/03/2020 16:46	0	20/03/2020 16:09	0.613	1.259
20/03/2020 18:00	438	65.62	20/03/2020 17:01	12.77	0.247	20/03/2020 18:00	0	20/03/2020 17:10	1010	29.66	30.23	20/03/2020 17:00	29.29	20/03/2020 17:59	77.29	79.15	20/03/2020 17:59	74.56	20/03/2020 17:01	33.13	33.96	20/03/2020 17:00	32.45	20/03/2020 17:54	33.3	33.58	20/03/2020 17:00	33.06	20/03/2020 17:59	32.59	32.64	20/03/2020 17:04	32.46	20/03/2020 17:01	32.15	32.29	20/03/2020 17:41	32.08	20/03/2020 17:01	32.29	32.45	20/03/2020 17:53	32.2	20/03/2020 17:01	32.11	32.17	20/03/2020 17:57	32.07	20/03/2020 17:12	14.9	15.02	20/03/2020 17:00	14.8	20/03/2020 18:00	7.035	7.047	20/03/2020 17:04	7.022	20/03/2020 17:59	6.114	6.123	20/03/2020 17:53	6.107	20/03/2020 17:10	3.569	3.574	20/03/2020 17:37	3.565	20/03/2020 17:27	23.35	23.37	20/03/2020 17:26	23.33	20/03/2020 17:59	37.4	37.41	20/03/2020 17:06	37.38	20/03/2020 17:07	0.1961662	0	1.062	356.9	38.89	28	2.6	20/03/2020 17:19	0	20/03/2020 17:27	1.704	36.83	31.35	26	4.9	20/03/2020 17:59	0	20/03/2020 17:15	0.047	0.384
20/03/2020 19:00	439	67.51	20/03/2020 18:00	12.75	0.056	20/03/2020 18:51	0	20/03/2020 18:00	1011	29.33	29.5	20/03/2020 18:20	29.12	20/03/2020 18:31	78.03	78.95	20/03/2020 18:05	76.87	20/03/2020 18:34	31.87	32.44	20/03/2020 18:00	31.39	20/03/2020 19:00	32.87	33.14	20/03/2020 18:02	32.57	20/03/2020 18:57	32.53	32.64	20/03/2020 18:05	32.42	20/03/2020 18:48	32.29	32.35	20/03/2020 18:27	32.21	20/03/2020 18:03	32.44	32.55	20/03/2020 18:41	32.27	20/03/2020 18:03	32.11	32.21	20/03/2020 18:14	32.07	20/03/2020 18:14	14.74	14.81	20/03/2020 18:00	14.67	20/03/2020 18:59	7.023	7.035	20/03/2020 18:02	7.013	20/03/2020 18:28	6.117	6.123	20/03/2020 18:05	6.11	20/03/2020 18:14	3.57	3.574	20/03/2020 18:58	3.565	20/03/2020 18:38	23.34	23.36	20/03/2020 18:04	23.32	20/03/2020 18:31	37.41	37.42	20/03/2020 18:09	37.4	20/03/2020 18:00	0.001775326	0	1.009	4.564	31.49	3	2.7	20/03/2020 18:12	0	20/03/2020 18:18	1.798	37.18	31.41	9	5.1	20/03/2020 18:01	0	20/03/2020 18:54	-0.005	0.004
20/03/2020 20:00	440	68.09	20/03/2020 19:56	12.73	0.055	20/03/2020 19:47	0	20/03/2020 19:00	1011	29.18	29.36	20/03/2020 19:12	28.88	20/03/2020 19:56	78.36	79.08	20/03/2020 19:34	77.51	20/03/2020 19:01	31.04	31.46	20/03/2020 19:01	30.67	20/03/2020 19:59	32.46	32.7	20/03/2020 19:01	32.3	20/03/2020 19:59	32.43	32.46	20/03/2020 19:08	32.4	20/03/2020 19:01	32.3	32.39	20/03/2020 19:25	32.29	20/03/2020 19:02	32.47	32.55	20/03/2020 19:59	32.39	20/03/2020 19:10	32.17	32.3	20/03/2020 19:59	32.09	20/03/2020 19:04	14.62	14.69	20/03/2020 19:00	14.56	20/03/2020 19:58	7.012	7.025	20/03/2020 19:02	7.001	20/03/2020 19:54	6.111	6.12	20/03/2020 19:00	6.102	20/03/2020 19:56	3.572	3.574	20/03/2020 19:35	3.569	20/03/2020 19:37	23.33	23.35	20/03/2020 19:22	23.32	20/03/2020 19:02	37.42	37.44	20/03/2020 19:39	37.39	20/03/2020 19:54	0.001564689	0	0.952	3.45	32.85	351	2	20/03/2020 19:23	0	20/03/2020 19:10	1.737	40.14	31.45	51	5.3	20/03/2020 19:49	0	20/03/2020 19:11	-0.006	0
20/03/2020 21:00	441	67.99	20/03/2020 20:47	12.71	0.054	20/03/2020 20:49	0	20/03/2020 20:00	1012	29.06	29.22	20/03/2020 20:00	28.7	20/03/2020 20:46	78.3	79.14	20/03/2020 20:22	77.51	20/03/2020 20:01	30.45	30.75	20/03/2020 20:01	30.21	20/03/2020 20:52	32.1	32.31	20/03/2020 20:00	31.92	20/03/2020 20:45	32.3	32.44	20/03/2020 20:00	32.17	20/03/2020 20:54	32.3	32.37	20/03/2020 20:09	32.29	20/03/2020 20:01	32.47	32.62	20/03/2020 20:56	32.39	20/03/2020 20:34	32.28	32.35	20/03/2020 20:13	32.17	20/03/2020 20:05	14.52	14.57	20/03/2020 20:03	14.47	20/03/2020 20:54	7.001	7.013	20/03/2020 20:02	6.992	20/03/2020 20:27	6.105	6.113	20/03/2020 20:29	6.099	20/03/2020 20:13	3.571	3.574	20/03/2020 20:41	3.565	20/03/2020 20:54	23.31	23.33	20/03/2020 20:01	23.3	20/03/2020 20:29	37.41	37.43	20/03/2020 20:10	37.39	20/03/2020 20:06	0.001511362	0	0.837	358.9	27.45	19	2.2	20/03/2020 20:22	0	20/03/2020 20:04	1.369	30.58	29.17	39	4.1	20/03/2020 20:22	0	20/03/2020 20:03	-0.008	0
20/03/2020 22:00	442	67.89	20/03/2020 21:58	12.69	0.054	20/03/2020 21:13	0	20/03/2020 21:00	1013	28.83	29.1	20/03/2020 21:00	28.65	20/03/2020 21:02	79.05	80.2	20/03/2020 21:59	77.71	20/03/2020 21:01	30.01	30.27	20/03/2020 21:02	29.8	20/03/2020 21:49	31.81	31.98	20/03/2020 21:09	31.69	20/03/2020 21:59	32.15	32.23	20/03/2020 21:00	32.01	20/03/2020 21:52	32.3	32.34	20/03/2020 21:01	32.29	20/03/2020 21:01	32.53	32.68	20/03/2020 21:59	32.43	20/03/2020 21:19	32.31	32.36	20/03/2020 21:12	32.27	20/03/2020 21:01	14.44	14.49	20/03/2020 21:02	14.39	20/03/2020 22:00	6.993	7.001	20/03/2020 21:20	6.982	20/03/2020 21:53	6.098	6.105	20/03/2020 21:36	6.094	20/03/2020 21:14	3.566	3.571	20/03/2020 21:02	3.561	20/03/2020 21:39	23.29	23.32	20/03/2020 21:02	23.26	20/03/2020 21:38	37.41	37.43	20/03/2020 21:34	37.39	20/03/2020 21:15	0.001414032	0	0.559	352.4	29.05	349	1.5	20/03/2020 21:12	0	20/03/2020 21:05	1.122	19.81	26.87	10	3.1	20/03/2020 21:15	0	20/03/2020 21:46	-0.014	0
20/03/2020 23:00	443	67.71	20/03/2020 22:20	12.68	0.054	20/03/2020 22:47	0	20/03/2020 22:00	1013	28.47	28.8	20/03/2020 22:05	28.14	20/03/2020 22:46	81.2	82.7	20/03/2020 22:50	79.6	20/03/2020 22:01	29.73	29.92	20/03/2020 22:05	29.55	20/03/2020 22:54	31.54	31.73	20/03/2020 22:09	31.35	20/03/2020 23:00	32	32.03	20/03/2020 22:00	31.87	20/03/2020 22:59	32.29	32.33	20/03/2020 22:01	32.24	20/03/2020 22:45	32.57	32.69	20/03/2020 22:57	32.41	20/03/2020 22:05	32.31	32.36	20/03/2020 22:13	32.27	20/03/2020 22:14	14.39	14.42	20/03/2020 22:02	14.35	20/03/2020 22:48	6.988	6.998	20/03/2020 22:11	6.976	20/03/2020 22:54	6.091	6.097	20/03/2020 22:00	6.083	20/03/2020 22:44	3.562	3.567	20/03/2020 22:11	3.557	20/03/2020 22:49	23.27	23.29	20/03/2020 22:02	23.25	20/03/2020 22:31	37.42	37.43	20/03/2020 22:12	37.4	20/03/2020 22:02	0.001298017	0	0.361	359.1	24.07	338	1.4	20/03/2020 22:05	0	20/03/2020 22:02	0.818	357.3	29.39	319	3.2	20/03/2020 22:06	0	20/03/2020 22:44	-0.017	0
21/03/2020 00:00	444	67.88	20/03/2020 23:13	12.66	0.054	20/03/2020 23:46	0	20/03/2020 23:00	1012	27.95	28.31	20/03/2020 23:00	27.53	20/03/2020 23:53	83.7	85.3	20/03/2020 23:50	81.7	20/03/2020 23:03	29.48	29.72	20/03/2020 23:00	29.25	20/03/2020 23:55	31.33	31.42	20/03/2020 23:00	31.24	20/03/2020 23:59	31.83	31.94	20/03/2020 23:01	31.75	20/03/2020 23:56	32.18	32.31	20/03/2020 23:01	32.08	20/03/2020 23:38	32.57	32.66	20/03/2020 23:11	32.48	20/03/2020 23:12	32.31	32.35	20/03/2020 23:22	32.3	20/03/2020 23:01	14.34	14.38	20/03/2020 23:02	14.3	20/03/2020 23:51	6.982	6.998	20/03/2020 23:01	6.97	20/03/2020 23:58	6.086	6.094	20/03/2020 23:03	6.078	20/03/2020 23:53	3.561	3.567	20/03/2020 23:10	3.557	20/03/2020 23:16	23.24	23.26	20/03/2020 23:01	23.22	20/03/2020 23:53	37.42	37.43	20/03/2020 23:00	37.41	20/03/2020 23:24	0.00120408	0	0.292	354.3	24.16	342	0.9	20/03/2020 23:02	0	20/03/2020 23:03	0.571	321.5	36.54	1	1.8	20/03/2020 23:21	0	20/03/2020 23:02	-0.019	0
21/03/2020 01:00	445	68.12	21/03/2020 00:05	12.64	0.054	21/03/2020 00:01	0	21/03/2020 00:00	1012	27.43	27.78	21/03/2020 00:00	27.1	21/03/2020 00:48	86.3	87.4	21/03/2020 00:55	84.7	21/03/2020 00:03	29.23	29.35	21/03/2020 00:04	29.08	21/03/2020 00:49	31.15	31.34	21/03/2020 00:00	30.98	21/03/2020 00:59	31.67	31.82	21/03/2020 00:00	31.58	21/03/2020 00:42	32.1	32.16	21/03/2020 00:00	32.06	21/03/2020 00:58	32.54	32.66	21/03/2020 00:35	32.42	21/03/2020 00:55	32.31	32.35	21/03/2020 00:10	32.28	21/03/2020 00:24	14.29	14.33	21/03/2020 00:00	14.25	21/03/2020 01:00	6.975	6.985	21/03/2020 00:11	6.964	21/03/2020 00:59	6.08	6.086	21/03/2020 00:03	6.075	21/03/2020 00:08	3.557	3.561	21/03/2020 00:00	3.552	21/03/2020 00:38	23.23	23.25	21/03/2020 00:04	23.2	21/03/2020 01:00	37.42	37.44	21/03/2020 00:02	37.41	21/03/2020 00:03	0.001164076	0	0.352	359.1	34.17	350	0.9	21/03/2020 00:35	0	21/03/2020 00:03	0.547	324.5	34.67	13	1.6	21/03/2020 00:04	0	21/03/2020 00:04	-0.018	0
21/03/2020 02:00	446	68.51	21/03/2020 01:06	12.62	0.054	21/03/2020 01:04	0	21/03/2020 01:00	1011	26.98	27.32	21/03/2020 01:00	26.65	21/03/2020 01:41	87.8	88.7	21/03/2020 01:57	86.6	21/03/2020 01:01	28.99	29.14	21/03/2020 01:03	28.84	21/03/2020 01:36	30.96	31.12	21/03/2020 01:03	30.89	21/03/2020 01:33	31.59	31.62	21/03/2020 01:00	31.41	21/03/2020 01:59	32.07	32.14	21/03/2020 01:17	31.95	21/03/2020 01:56	32.49	32.61	21/03/2020 01:14	32.39	21/03/2020 01:55	32.31	32.37	21/03/2020 01:43	32.3	21/03/2020 01:00	14.24	14.27	21/03/2020 01:02	14.2	21/03/2020 01:58	6.97	6.982	21/03/2020 01:03	6.958	21/03/2020 01:41	6.07	6.078	21/03/2020 01:05	6.065	21/03/2020 01:31	3.554	3.561	21/03/2020 01:51	3.55	21/03/2020 01:33	23.21	23.23	21/03/2020 01:08	23.19	21/03/2020 01:30	37.42	37.43	21/03/2020 01:00	37.4	21/03/2020 01:21	0.00110089	0	0.453	6.897	31.63	355	1.4	21/03/2020 01:03	0	21/03/2020 01:01	0.623	334.3	36.65	341	2	21/03/2020 01:17	0	21/03/2020 01:07	-0.018	0
21/03/2020 03:00	447	68.69	21/03/2020 02:00	12.61	0.054	21/03/2020 02:41	0	21/03/2020 02:00	1011	26.62	26.86	21/03/2020 02:00	26.21	21/03/2020 02:41	89.2	90.1	21/03/2020 02:50	88	21/03/2020 02:02	28.76	28.94	21/03/2020 02:01	28.62	21/03/2020 02:58	30.78	30.98	21/03/2020 02:02	30.67	21/03/2020 02:41	31.42	31.54	21/03/2020 02:00	31.33	21/03/2020 02:58	31.93	32.08	21/03/2020 02:16	31.87	21/03/2020 02:01	32.46	32.55	21/03/2020 02:33	32.39	21/03/2020 02:40	32.31	32.34	21/03/2020 02:01	32.3	21/03/2020 02:01	14.19	14.22	21/03/2020 02:03	14.16	21/03/2020 02:57	6.965	6.973	21/03/2020 02:06	6.955	21/03/2020 02:47	6.067	6.073	21/03/2020 02:03	6.06	21/03/2020 02:53	3.555	3.559	21/03/2020 02:02	3.55	21/03/2020 02:09	23.18	23.21	21/03/2020 02:01	23.15	21/03/2020 02:58	37.42	37.43	21/03/2020 02:02	37.41	21/03/2020 02:14	0.001052819	0	0.314	13.61	31.52	9	0.8	21/03/2020 02:02	0	21/03/2020 02:01	0.447	322.3	31.97	296	1.6	21/03/2020 02:49	0	21/03/2020 02:03	-0.02	0
21/03/2020 04:00	448	68.7	21/03/2020 03:47	12.6	0.054	21/03/2020 03:01	0	21/03/2020 03:00	1011	26.49	26.69	21/03/2020 03:05	26.26	21/03/2020 03:56	89.9	90.7	21/03/2020 03:54	88.9	21/03/2020 03:01	28.52	28.73	21/03/2020 03:06	28.43	21/03/2020 03:25	30.59	30.76	21/03/2020 03:03	30.47	21/03/2020 03:32	31.29	31.41	21/03/2020 03:00	31.19	21/03/2020 03:51	31.89	31.95	21/03/2020 03:06	31.82	21/03/2020 03:52	32.47	32.55	21/03/2020 03:02	32.39	21/03/2020 03:16	32.31	32.38	21/03/2020 03:14	32.28	21/03/2020 03:52	14.15	14.19	21/03/2020 03:05	14.12	21/03/2020 03:56	6.961	6.97	21/03/2020 03:09	6.949	21/03/2020 03:58	6.06	6.068	21/03/2020 03:32	6.052	21/03/2020 03:21	3.549	3.553	21/03/2020 03:00	3.544	21/03/2020 03:48	23.15	23.18	21/03/2020 03:01	23.13	21/03/2020 03:56	37.42	37.43	21/03/2020 03:25	37.4	21/03/2020 03:36	0.000926567	0	0.283	27.19	27.44	51	0.7	21/03/2020 03:26	0	21/03/2020 03:02	0.536	300.5	32.58	274	1.6	21/03/2020 03:10	0	21/03/2020 03:03	-0.02	0
21/03/2020 05:00	449	68.72	21/03/2020 04:05	12.56	0.055	21/03/2020 04:09	0	21/03/2020 04:00	1011	26.22	26.42	21/03/2020 04:02	25.67	21/03/2020 04:42	91	91.7	21/03/2020 04:35	89.8	21/03/2020 04:02	28.37	28.53	21/03/2020 04:02	28.26	21/03/2020 04:50	30.47	30.61	21/03/2020 04:00	30.3	21/03/2020 04:51	31.19	31.22	21/03/2020 04:21	31.08	21/03/2020 04:45	31.79	31.91	21/03/2020 04:20	31.66	21/03/2020 04:50	32.47	32.55	21/03/2020 04:17	32.39	21/03/2020 04:46	32.31	32.37	21/03/2020 04:01	32.28	21/03/2020 04:24	14.11	14.13	21/03/2020 04:10	14.08	21/03/2020 04:57	6.952	6.961	21/03/2020 04:42	6.94	21/03/2020 04:43	6.052	6.06	21/03/2020 04:01	6.046	21/03/2020 04:42	3.546	3.55	21/03/2020 04:01	3.54	21/03/2020 04:34	23.12	23.15	21/03/2020 04:12	23.1	21/03/2020 04:48	37.41	37.42	21/03/2020 04:10	37.4	21/03/2020 04:06	0.000945551	0	0.304	20.35	18.77	34	0.6	21/03/2020 04:53	0	21/03/2020 04:01	0.5	307.6	33.24	293	1.6	21/03/2020 04:34	0	21/03/2020 04:02	-0.02	0
21/03/2020 06:00	450	68.6	21/03/2020 06:00	12.56	0.754	21/03/2020 05:00	0	21/03/2020 05:00	1012	26.11	26.32	21/03/2020 05:59	26.05	21/03/2020 05:25	91.5	92.2	21/03/2020 05:50	90.5	21/03/2020 05:01	28.16	28.32	21/03/2020 05:01	28.02	21/03/2020 05:55	30.32	30.43	21/03/2020 05:02	30.13	21/03/2020 05:59	31.03	31.18	21/03/2020 05:02	30.97	21/03/2020 05:59	31.69	31.77	21/03/2020 05:02	31.66	21/03/2020 05:00	32.45	32.53	21/03/2020 05:03	32.29	21/03/2020 05:56	32.31	32.38	21/03/2020 05:09	32.28	21/03/2020 05:04	14.08	14.1	21/03/2020 05:07	14.05	21/03/2020 05:58	6.947	6.961	21/03/2020 05:01	6.937	21/03/2020 05:37	6.047	6.057	21/03/2020 05:01	6.041	21/03/2020 05:07	3.543	3.548	21/03/2020 05:00	3.538	21/03/2020 05:35	23.09	23.12	21/03/2020 05:03	23.07	21/03/2020 05:44	37.4	37.41	21/03/2020 05:11	37.38	21/03/2020 05:56	0.1763484	0	0.288	22.85	17.85	14	0.6	21/03/2020 05:16	0	21/03/2020 05:02	0.482	305.7	31.13	350	1.3	21/03/2020 05:10	0	21/03/2020 05:00	-0.001	0
21/03/2020 07:00	451	65.74	21/03/2020 07:00	12.58	12.22	21/03/2020 06:01	0	21/03/2020 06:21	1012	26.95	27.87	21/03/2020 06:59	26.25	21/03/2020 06:01	88.7	92	21/03/2020 06:04	84.5	21/03/2020 06:59	28.13	28.25	21/03/2020 06:56	28.06	21/03/2020 06:22	30.16	30.3	21/03/2020 06:02	30.08	21/03/2020 06:35	30.92	31	21/03/2020 06:00	30.8	21/03/2020 06:45	31.67	31.74	21/03/2020 06:43	31.59	21/03/2020 06:54	32.35	32.47	21/03/2020 06:13	32.22	21/03/2020 06:46	32.3	32.35	21/03/2020 06:08	32.27	21/03/2020 06:09	14.06	14.07	21/03/2020 06:43	14.04	21/03/2020 06:55	6.944	6.955	21/03/2020 06:00	6.931	21/03/2020 06:59	6.042	6.049	21/03/2020 06:37	6.036	21/03/2020 06:25	3.538	3.542	21/03/2020 06:07	3.532	21/03/2020 06:40	23.08	23.1	21/03/2020 06:08	23.06	21/03/2020 06:24	37.39	37.41	21/03/2020 06:24	37.38	21/03/2020 06:06	0.7125222	0	0.296	339.1	43.64	64	1.1	21/03/2020 06:39	0	21/03/2020 06:00	0.61	310.3	41.7	319	2	21/03/2020 06:58	0	21/03/2020 06:00	0.112	0.201
21/03/2020 08:00	452	61.76	21/03/2020 08:00	12.6	12.67	21/03/2020 07:04	0.001	21/03/2020 07:03	1013	28.72	29.59	21/03/2020 08:00	27.76	21/03/2020 07:04	79.93	84.3	21/03/2020 07:04	75.5	21/03/2020 08:00	28.37	28.53	21/03/2020 07:51	28.24	21/03/2020 07:01	30.11	30.21	21/03/2020 07:13	29.99	21/03/2020 07:53	30.8	30.85	21/03/2020 07:01	30.8	21/03/2020 07:00	31.56	31.72	21/03/2020 07:01	31.46	21/03/2020 07:41	32.27	32.38	21/03/2020 07:04	32.18	21/03/2020 07:38	32.3	32.36	21/03/2020 07:19	32.25	21/03/2020 07:56	14.06	14.07	21/03/2020 07:33	14.04	21/03/2020 07:04	6.933	6.94	21/03/2020 07:01	6.921	21/03/2020 07:37	6.036	6.044	21/03/2020 07:01	6.028	21/03/2020 07:59	3.536	3.54	21/03/2020 07:12	3.531	21/03/2020 07:23	23.05	23.08	21/03/2020 07:03	23.03	21/03/2020 07:58	37.39	37.4	21/03/2020 07:10	37.38	21/03/2020 07:12	1.365356	0	0.677	14.01	48.41	38	2.1	21/03/2020 07:31	0	21/03/2020 07:01	1.059	348.6	45.77	28	2.9	21/03/2020 07:41	0	21/03/2020 07:00	0.258	1.03
21/03/2020 09:00	453	47.49	21/03/2020 08:51	12.81	14.47	21/03/2020 08:06	0.143	21/03/2020 08:06	1013	30.69	31.86	21/03/2020 08:47	29.6	21/03/2020 08:01	70.35	74.76	21/03/2020 08:00	64.39	21/03/2020 08:48	28.88	29.74	21/03/2020 08:59	28.49	21/03/2020 08:05	30.06	30.21	21/03/2020 08:32	29.96	21/03/2020 08:11	30.76	30.8	21/03/2020 08:00	30.64	21/03/2020 08:58	31.48	31.57	21/03/2020 08:34	31.42	21/03/2020 08:52	32.27	32.34	21/03/2020 08:05	32.17	21/03/2020 08:54	32.27	32.34	21/03/2020 08:34	32.14	21/03/2020 08:54	14.08	14.1	21/03/2020 08:56	14.05	21/03/2020 08:00	6.921	6.94	21/03/2020 08:05	6.888	21/03/2020 08:58	6.023	6.039	21/03/2020 08:08	6.007	21/03/2020 08:58	3.532	3.536	21/03/2020 08:00	3.525	21/03/2020 08:50	23.01	23.04	21/03/2020 08:00	22.96	21/03/2020 08:56	37.38	37.41	21/03/2020 08:09	37.36	21/03/2020 08:47	10.4274	0	0.731	14.64	64.9	197	3	21/03/2020 08:48	0	21/03/2020 08:03	0.955	40.15	58.28	112	3.4	21/03/2020 08:48	0	21/03/2020 08:01	2.236	1.914
21/03/2020 10:00	454	43.01	21/03/2020 09:04	13.15	17.57	21/03/2020 09:13	0.224	21/03/2020 09:38	1013	31.59	32.41	21/03/2020 09:32	30.79	21/03/2020 09:17	68.87	72.1	21/03/2020 09:53	65.11	21/03/2020 09:32	31.16	32.47	21/03/2020 09:58	29.72	21/03/2020 09:00	30.22	30.54	21/03/2020 10:00	29.99	21/03/2020 09:02	30.67	30.77	21/03/2020 09:03	30.59	21/03/2020 09:12	31.42	31.55	21/03/2020 09:02	31.29	21/03/2020 09:51	32.21	32.34	21/03/2020 09:00	32.06	21/03/2020 09:59	32.2	32.31	21/03/2020 09:01	32.09	21/03/2020 09:41	14.12	14.14	21/03/2020 09:42	14.08	21/03/2020 09:01	6.853	6.897	21/03/2020 09:02	6.812	21/03/2020 09:58	5.995	6.01	21/03/2020 09:00	5.978	21/03/2020 10:00	3.524	3.531	21/03/2020 09:05	3.513	21/03/2020 09:34	22.93	22.97	21/03/2020 09:01	22.88	21/03/2020 10:00	37.38	37.4	21/03/2020 09:14	37.35	21/03/2020 09:17	18.31052	0	1.011	72.07	71.42	10	3.1	21/03/2020 09:07	0	21/03/2020 09:00	1.471	90.5	42.51	63	4	21/03/2020 09:57	0	21/03/2020 09:05	3.957	2.673
21/03/2020 11:00	455	45.53	21/03/2020 10:21	13.15	19.1	21/03/2020 10:52	0.284	21/03/2020 10:52	1013	32.28	32.9	21/03/2020 10:14	31.63	21/03/2020 10:27	68.05	70.5	21/03/2020 10:51	65.57	21/03/2020 10:15	33.94	35.25	21/03/2020 10:59	32.47	21/03/2020 10:00	30.78	31.23	21/03/2020 10:57	30.43	21/03/2020 10:00	30.74	30.8	21/03/2020 10:27	30.59	21/03/2020 10:07	31.31	31.44	21/03/2020 10:06	31.25	21/03/2020 10:27	32.1	32.22	21/03/2020 10:15	31.97	21/03/2020 10:52	32.13	32.25	21/03/2020 10:22	32.09	21/03/2020 10:02	14.08	14.12	21/03/2020 10:01	14.04	21/03/2020 10:58	6.77	6.815	21/03/2020 10:01	6.725	21/03/2020 10:58	5.972	5.984	21/03/2020 10:01	5.963	21/03/2020 10:44	3.519	3.527	21/03/2020 10:03	3.513	21/03/2020 10:45	22.87	22.91	21/03/2020 10:00	22.83	21/03/2020 10:58	37.37	37.38	21/03/2020 10:02	37.34	21/03/2020 10:16	22.36985	0	0.97	45.16	73.32	282	2.8	21/03/2020 10:37	0	21/03/2020 10:01	1.595	70.43	42.67	122	5.4	21/03/2020 10:38	0	21/03/2020 10:03	4.884	3.231
21/03/2020 12:00	456	47.3	21/03/2020 11:01	13.17	19.3	21/03/2020 11:54	0.287	21/03/2020 11:51	1012	32.52	33.31	21/03/2020 11:58	32.01	21/03/2020 11:03	66.99	70.32	21/03/2020 11:29	64.07	21/03/2020 11:59	36.53	37.65	21/03/2020 11:57	35.32	21/03/2020 11:00	31.63	32.18	21/03/2020 11:59	31.16	21/03/2020 11:01	30.91	31.08	21/03/2020 11:59	30.8	21/03/2020 11:00	31.31	31.41	21/03/2020 11:55	31.25	21/03/2020 11:09	32.07	32.13	21/03/2020 11:04	31.97	21/03/2020 11:38	32.11	32.18	21/03/2020 11:44	32.09	21/03/2020 11:00	13.96	14.05	21/03/2020 11:00	13.86	21/03/2020 12:00	6.678	6.728	21/03/2020 11:02	6.624	21/03/2020 11:59	5.962	5.968	21/03/2020 11:01	5.955	21/03/2020 11:43	3.514	3.517	21/03/2020 11:01	3.506	21/03/2020 11:57	22.81	22.85	21/03/2020 11:02	22.77	21/03/2020 11:49	37.35	37.38	21/03/2020 11:00	37.33	21/03/2020 11:56	19.94239	0	1.175	12.66	51.41	121	2.6	21/03/2020 11:10	0	21/03/2020 11:04	1.713	65.41	43.6	62	4.2	21/03/2020 11:32	0	21/03/2020 11:18	4.34	3.544
21/03/2020 13:00	457	50.35	21/03/2020 12:01	13.17	19.24	21/03/2020 12:04	0.281	21/03/2020 12:54	1011	32.71	33.19	21/03/2020 12:00	32.4	21/03/2020 13:00	66.05	68.76	21/03/2020 12:51	62.95	21/03/2020 12:17	38.53	39.3	21/03/2020 12:59	37.65	21/03/2020 12:01	32.55	32.97	21/03/2020 12:55	32.12	21/03/2020 12:00	31.26	31.44	21/03/2020 12:56	31.03	21/03/2020 12:03	31.43	31.59	21/03/2020 12:56	31.3	21/03/2020 12:12	32.07	32.13	21/03/2020 12:21	31.99	21/03/2020 12:04	32.11	32.17	21/03/2020 12:40	32.09	21/03/2020 12:45	13.75	13.87	21/03/2020 12:00	13.63	21/03/2020 12:58	6.579	6.627	21/03/2020 12:01	6.53	21/03/2020 12:56	5.959	5.965	21/03/2020 12:03	5.952	21/03/2020 12:01	3.509	3.517	21/03/2020 12:10	3.502	21/03/2020 12:35	22.75	22.79	21/03/2020 12:00	22.72	21/03/2020 12:58	37.33	37.35	21/03/2020 12:03	37.31	21/03/2020 12:46	20.9959	0	1.233	18.14	48.1	24	3.2	21/03/2020 12:53	0	21/03/2020 12:04	1.965	61.04	39.46	59	5.7	21/03/2020 12:19	0	21/03/2020 12:03	4.573	3.58
21/03/2020 14:00	458	51.75	21/03/2020 13:36	13.16	19.31	21/03/2020 13:16	0.271	21/03/2020 14:00	1010	32.9	33.41	21/03/2020 13:11	32.44	21/03/2020 13:57	66.41	69.32	21/03/2020 13:01	63.02	21/03/2020 13:12	39.67	39.99	21/03/2020 13:58	39.26	21/03/2020 13:04	33.41	33.78	21/03/2020 13:52	32.95	21/03/2020 13:00	31.68	31.98	21/03/2020 13:59	31.41	21/03/2020 13:02	31.57	31.76	21/03/2020 13:59	31.46	21/03/2020 13:01	32.08	32.13	21/03/2020 13:03	32.01	21/03/2020 13:26	32.1	32.15	21/03/2020 13:22	32.07	21/03/2020 13:20	13.52	13.63	21/03/2020 13:03	13.4	21/03/2020 13:59	6.48	6.533	21/03/2020 13:00	6.433	21/03/2020 13:56	5.963	5.973	21/03/2020 13:57	5.952	21/03/2020 13:06	3.507	3.512	21/03/2020 13:31	3.502	21/03/2020 13:08	22.71	22.74	21/03/2020 13:13	22.69	21/03/2020 13:53	37.32	37.34	21/03/2020 13:00	37.3	21/03/2020 13:58	19.20785	0	1.172	6.58	55.1	62	4.3	21/03/2020 13:30	0	21/03/2020 13:01	1.871	61.06	39.96	139	5.4	21/03/2020 13:19	0	21/03/2020 13:01	4.199	3.332
21/03/2020 15:00	459	52.38	21/03/2020 14:00	13.13	19.36	21/03/2020 14:09	0.181	21/03/2020 14:31	1010	32.68	33.05	21/03/2020 14:30	32.32	21/03/2020 14:54	65.73	68.81	21/03/2020 14:22	63.28	21/03/2020 14:17	39.85	40.04	21/03/2020 14:15	39.48	21/03/2020 14:59	34.05	34.27	21/03/2020 14:57	33.78	21/03/2020 14:00	32.12	32.41	21/03/2020 15:00	31.88	21/03/2020 14:00	31.73	31.91	21/03/2020 14:56	31.66	21/03/2020 14:02	32.08	32.19	21/03/2020 14:39	31.99	21/03/2020 14:04	32.1	32.15	21/03/2020 14:20	32.04	21/03/2020 14:32	13.25	13.4	21/03/2020 14:00	13.09	21/03/2020 15:00	6.394	6.433	21/03/2020 14:00	6.361	21/03/2020 14:59	5.973	5.984	21/03/2020 14:53	5.963	21/03/2020 14:01	3.51	3.515	21/03/2020 14:47	3.504	21/03/2020 14:02	22.69	22.71	21/03/2020 14:03	22.67	21/03/2020 14:49	37.31	37.33	21/03/2020 14:05	37.29	21/03/2020 14:26	15.2158	0	1.16	1.734	52	356	2.9	21/03/2020 14:41	0	21/03/2020 14:07	1.907	62.02	38.63	57	5.1	21/03/2020 14:48	0.3	21/03/2020 14:09	3.316	2.833
21/03/2020 16:00	460	52.1	21/03/2020 15:28	13.13	19.4	21/03/2020 15:05	0.226	21/03/2020 15:00	1010	32.41	32.83	21/03/2020 15:07	31.9	21/03/2020 16:00	65.08	68.03	21/03/2020 15:44	62.24	21/03/2020 15:33	38.6	39.5	21/03/2020 15:00	37.4	21/03/2020 15:59	34.39	34.43	21/03/2020 15:42	34.2	21/03/2020 15:02	32.51	32.67	21/03/2020 15:59	32.33	21/03/2020 15:03	31.95	32.14	21/03/2020 15:55	31.85	21/03/2020 15:01	32.2	32.32	21/03/2020 15:43	32.03	21/03/2020 15:02	32.1	32.19	21/03/2020 15:17	32.06	21/03/2020 15:10	12.92	13.08	21/03/2020 15:00	12.75	21/03/2020 16:00	6.338	6.363	21/03/2020 15:01	6.326	21/03/2020 15:52	5.99	6.007	21/03/2020 15:59	5.976	21/03/2020 15:01	3.512	3.519	21/03/2020 15:42	3.506	21/03/2020 15:05	22.68	22.7	21/03/2020 15:00	22.66	21/03/2020 15:28	37.31	37.33	21/03/2020 15:13	37.29	21/03/2020 15:05	9.950558	0	1.209	0.165	40.3	2	4.3	21/03/2020 15:13	0	21/03/2020 15:21	1.951	47.5	38.89	52	4.8	21/03/2020 15:10	0	21/03/2020 15:00	2.155	2.118
21/03/2020 17:00	461	51.99	21/03/2020 16:02	12.97	12.86	21/03/2020 16:59	0	21/03/2020 16:57	1011	31.62	32.31	21/03/2020 16:08	31.02	21/03/2020 16:57	67.47	71.13	21/03/2020 17:00	64.2	21/03/2020 16:00	36.12	37.4	21/03/2020 16:00	34.95	21/03/2020 17:00	34.29	34.43	21/03/2020 16:06	34.12	21/03/2020 16:57	32.79	32.85	21/03/2020 17:00	32.58	21/03/2020 16:01	32.16	32.33	21/03/2020 16:50	32.06	21/03/2020 16:08	32.29	32.42	21/03/2020 16:57	32.21	21/03/2020 16:59	32.11	32.2	21/03/2020 16:25	32.07	21/03/2020 16:01	12.62	12.76	21/03/2020 16:00	12.48	21/03/2020 17:00	6.323	6.332	21/03/2020 16:00	6.314	21/03/2020 16:55	6.012	6.025	21/03/2020 16:54	6.002	21/03/2020 16:09	3.517	3.523	21/03/2020 16:35	3.512	21/03/2020 16:02	22.69	22.71	21/03/2020 16:47	22.68	21/03/2020 16:00	37.31	37.33	21/03/2020 16:11	37.29	21/03/2020 16:00	4.183546	0	1.223	358.6	36.67	300	3	21/03/2020 16:35	0	21/03/2020 16:40	1.917	45.46	32.98	72	5.6	21/03/2020 16:00	0	21/03/2020 16:17	0.889	1.256
21/03/2020 18:00	462	59.37	21/03/2020 17:00	12.77	0.19	21/03/2020 18:00	0	21/03/2020 17:00	1012	29.93	31.14	21/03/2020 17:00	29.41	21/03/2020 17:59	74.89	77.2	21/03/2020 17:50	70.82	21/03/2020 17:01	34	34.97	21/03/2020 17:00	33.21	21/03/2020 18:00	33.87	34.17	21/03/2020 17:01	33.6	21/03/2020 17:59	32.86	32.95	21/03/2020 17:51	32.8	21/03/2020 17:03	32.35	32.5	21/03/2020 17:49	32.29	21/03/2020 17:01	32.44	32.53	21/03/2020 17:30	32.23	21/03/2020 17:04	32.12	32.26	21/03/2020 17:54	32.09	21/03/2020 17:00	12.38	12.49	21/03/2020 17:01	12.27	21/03/2020 17:56	6.325	6.335	21/03/2020 17:26	6.314	21/03/2020 17:02	6.028	6.039	21/03/2020 17:27	6.02	21/03/2020 17:09	3.522	3.527	21/03/2020 17:44	3.517	21/03/2020 17:00	22.7	22.72	21/03/2020 17:05	22.68	21/03/2020 17:02	37.32	37.34	21/03/2020 17:30	37.31	21/03/2020 17:07	0.1145595	0	0.973	357.5	37.95	2	2	21/03/2020 17:50	0	21/03/2020 17:45	1.667	48.54	27.83	53	4.7	21/03/2020 17:06	0	21/03/2020 17:26	0.042	0.38
21/03/2020 19:00	463	66.62	21/03/2020 18:00	12.73	0.051	21/03/2020 19:00	0	21/03/2020 18:00	1012	29.33	29.5	21/03/2020 18:10	28.97	21/03/2020 18:31	75.54	77.13	21/03/2020 18:13	74.39	21/03/2020 18:47	32.52	33.16	21/03/2020 18:00	31.96	21/03/2020 19:00	33.4	33.63	21/03/2020 18:01	33.14	21/03/2020 18:57	32.85	32.97	21/03/2020 18:01	32.79	21/03/2020 18:47	32.5	32.56	21/03/2020 18:57	32.42	21/03/2020 18:00	32.48	32.55	21/03/2020 18:09	32.39	21/03/2020 18:13	32.19	32.32	21/03/2020 18:45	32.09	21/03/2020 18:06	12.2	12.28	21/03/2020 18:01	12.13	21/03/2020 19:00	6.323	6.332	21/03/2020 18:00	6.317	21/03/2020 18:15	6.032	6.036	21/03/2020 18:10	6.028	21/03/2020 18:09	3.524	3.529	21/03/2020 18:50	3.519	21/03/2020 18:00	22.71	22.73	21/03/2020 18:41	22.69	21/03/2020 18:09	37.32	37.34	21/03/2020 18:28	37.3	21/03/2020 18:54	0.001669987	0	0.848	355.2	28.74	342	1.8	21/03/2020 18:07	0	21/03/2020 18:14	1.509	35	25.2	31	4.1	21/03/2020 18:06	0	21/03/2020 18:23	-0.007	0.004
21/03/2020 20:00	464	67.65	21/03/2020 19:58	12.73	0.049	21/03/2020 19:56	0	21/03/2020 19:00	1013	29.29	29.42	21/03/2020 19:15	28.96	21/03/2020 19:45	75.91	77.45	21/03/2020 20:00	74.13	21/03/2020 19:09	31.54	31.96	21/03/2020 19:00	31.24	21/03/2020 19:48	32.96	33.16	21/03/2020 19:00	32.75	21/03/2020 19:51	32.8	32.85	21/03/2020 19:00	32.63	21/03/2020 19:59	32.51	32.56	21/03/2020 19:24	32.48	21/03/2020 19:11	32.59	32.72	21/03/2020 19:45	32.44	21/03/2020 19:10	32.29	32.35	21/03/2020 19:59	32.12	21/03/2020 19:12	12.08	12.14	21/03/2020 19:00	12.03	21/03/2020 19:59	6.317	6.326	21/03/2020 19:17	6.309	21/03/2020 19:42	6.027	6.033	21/03/2020 19:05	6.02	21/03/2020 19:36	3.528	3.531	21/03/2020 19:27	3.527	21/03/2020 19:00	22.71	22.73	21/03/2020 19:19	22.69	21/03/2020 19:37	37.32	37.34	21/03/2020 19:03	37.31	21/03/2020 19:07	0.001594899	0	0.921	356.8	27.93	350	2	21/03/2020 19:14	0	21/03/2020 19:17	1.57	35.07	24.63	60	5.1	21/03/2020 19:15	0	21/03/2020 19:01	-0.006	0
21/03/2020 21:00	465	66.78	21/03/2020 21:00	12.71	0.049	21/03/2020 20:56	0	21/03/2020 20:00	1014	29.23	29.38	21/03/2020 20:02	28.97	21/03/2020 20:22	77.68	79.8	21/03/2020 20:59	75.62	21/03/2020 20:17	30.92	31.23	21/03/2020 20:00	30.64	21/03/2020 20:58	32.57	32.77	21/03/2020 20:01	32.35	21/03/2020 20:59	32.63	32.74	21/03/2020 20:02	32.55	21/03/2020 20:26	32.51	32.55	21/03/2020 20:32	32.48	21/03/2020 20:35	32.67	32.76	21/03/2020 20:05	32.57	21/03/2020 20:12	32.31	32.38	21/03/2020 20:35	32.27	21/03/2020 20:13	11.99	12.04	21/03/2020 20:04	11.95	21/03/2020 20:45	6.313	6.323	21/03/2020 20:19	6.3	21/03/2020 20:49	6.023	6.031	21/03/2020 20:05	6.015	21/03/2020 20:55	3.529	3.532	21/03/2020 20:12	3.527	21/03/2020 20:05	22.7	22.72	21/03/2020 20:09	22.68	21/03/2020 20:42	37.33	37.34	21/03/2020 20:49	37.31	21/03/2020 20:02	0.001339224	0	0.772	355.3	31.23	339	2	21/03/2020 20:06	0	21/03/2020 20:01	1.367	33.06	29.09	51	3.4	21/03/2020 20:40	0	21/03/2020 20:32	-0.009	0
21/03/2020 22:00	466	66.44	21/03/2020 21:56	12.69	0.048	21/03/2020 21:11	0	21/03/2020 21:00	1014	29.01	29.3	21/03/2020 21:00	28.61	21/03/2020 21:09	79.66	80.5	21/03/2020 21:07	78.62	21/03/2020 21:31	30.5	30.72	21/03/2020 21:10	30.24	21/03/2020 21:58	32.24	32.38	21/03/2020 21:08	32.13	21/03/2020 21:37	32.47	32.64	21/03/2020 21:02	32.38	21/03/2020 21:49	32.51	32.56	21/03/2020 21:29	32.48	21/03/2020 21:50	32.67	32.74	21/03/2020 21:38	32.6	21/03/2020 21:43	32.31	32.38	21/03/2020 21:09	32.3	21/03/2020 21:00	11.93	11.96	21/03/2020 21:00	11.9	21/03/2020 21:44	6.309	6.314	21/03/2020 21:01	6.3	21/03/2020 21:55	6.018	6.025	21/03/2020 21:06	6.01	21/03/2020 21:54	3.528	3.531	21/03/2020 21:01	3.523	21/03/2020 21:48	22.7	22.71	21/03/2020 21:00	22.68	21/03/2020 21:10	37.34	37.35	21/03/2020 21:22	37.33	21/03/2020 21:01	0.001261398	0	0.693	353.7	29.97	347	1.7	21/03/2020 21:03	0	21/03/2020 21:11	1.186	27.55	29.26	341	3	21/03/2020 21:03	0	21/03/2020 21:02	-0.011	0
21/03/2020 23:00	467	66.46	21/03/2020 22:04	12.67	0.053	21/03/2020 22:18	0	21/03/2020 22:00	1014	28.51	29	21/03/2020 22:05	27.96	21/03/2020 22:51	81.6	83.3	21/03/2020 22:54	79.41	21/03/2020 22:01	30.17	30.35	21/03/2020 22:14	29.99	21/03/2020 23:00	31.99	32.2	21/03/2020 22:06	31.84	21/03/2020 22:59	32.34	32.44	21/03/2020 22:00	32.21	21/03/2020 22:49	32.5	32.54	21/03/2020 22:46	32.47	21/03/2020 22:59	32.67	32.76	21/03/2020 22:49	32.6	21/03/2020 22:24	32.33	32.42	21/03/2020 22:58	32.3	21/03/2020 22:01	11.87	11.91	21/03/2020 22:00	11.83	21/03/2020 22:55	6.307	6.314	21/03/2020 22:19	6.3	21/03/2020 22:03	6.01	6.018	21/03/2020 22:29	6.004	21/03/2020 22:19	3.524	3.529	21/03/2020 22:03	3.521	21/03/2020 22:37	22.69	22.7	21/03/2020 22:02	22.66	21/03/2020 22:46	37.35	37.36	21/03/2020 22:27	37.32	21/03/2020 22:51	0.001304474	0	0.281	347.9	28.48	20	1.1	21/03/2020 22:56	0	21/03/2020 22:02	0.729	7.284	21.65	337	1.8	21/03/2020 22:01	0	21/03/2020 22:17	-0.019	0
22/03/2020 00:00	468	66.89	21/03/2020 23:57	12.65	0.054	21/03/2020 23:18	0	21/03/2020 23:00	1014	28.03	28.31	21/03/2020 23:00	27.73	21/03/2020 23:16	83.7	84.8	21/03/2020 23:58	82.1	21/03/2020 23:01	29.87	30.08	21/03/2020 23:00	29.62	21/03/2020 23:54	31.75	31.93	21/03/2020 23:02	31.6	21/03/2020 23:59	32.19	32.26	21/03/2020 23:02	32.03	21/03/2020 23:56	32.48	32.54	21/03/2020 23:04	32.37	21/03/2020 23:53	32.68	32.77	21/03/2020 23:14	32.6	21/03/2020 23:32	32.38	32.47	21/03/2020 23:44	32.3	21/03/2020 23:11	11.82	11.86	21/03/2020 23:03	11.8	21/03/2020 23:44	6.308	6.314	21/03/2020 23:14	6.3	21/03/2020 23:57	6.005	6.012	21/03/2020 23:00	5.999	21/03/2020 23:27	3.519	3.525	21/03/2020 23:07	3.513	21/03/2020 23:42	22.68	22.7	21/03/2020 23:08	22.66	21/03/2020 23:44	37.35	37.37	21/03/2020 23:57	37.33	21/03/2020 23:02	0.001182383	0	0.314	9.32	26.12	146	0.7	21/03/2020 23:46	0	21/03/2020 23:00	0.566	324.9	35.94	280	1.8	21/03/2020 23:56	0	21/03/2020 23:04	-0.019	0
22/03/2020 01:00	469	66.41	22/03/2020 00:46	12.64	0.053	22/03/2020 00:06	0	22/03/2020 00:00	1013	27.74	27.93	22/03/2020 00:05	27.53	22/03/2020 00:30	85.1	85.7	22/03/2020 00:23	84	22/03/2020 00:04	29.68	29.83	22/03/2020 00:00	29.53	22/03/2020 01:00	31.53	31.78	22/03/2020 00:01	31.35	22/03/2020 01:00	32.03	32.13	22/03/2020 00:06	31.97	22/03/2020 00:48	32.35	32.5	22/03/2020 00:06	32.27	22/03/2020 00:53	32.68	32.76	22/03/2020 00:02	32.6	22/03/2020 00:04	32.42	32.52	22/03/2020 00:54	32.3	22/03/2020 00:20	11.78	11.82	22/03/2020 00:03	11.76	22/03/2020 00:52	6.31	6.32	22/03/2020 00:14	6.3	22/03/2020 00:44	6.001	6.01	22/03/2020 00:05	5.991	22/03/2020 00:56	3.515	3.521	22/03/2020 00:09	3.51	22/03/2020 00:38	22.67	22.69	22/03/2020 00:01	22.65	22/03/2020 00:25	37.34	37.37	22/03/2020 00:08	37.32	22/03/2020 00:55	0.001020417	0	0.34	15.24	26.71	33	1.2	22/03/2020 00:33	0	22/03/2020 00:00	0.539	318.8	36.93	17	1.6	22/03/2020 00:45	0	22/03/2020 00:01	-0.018	0
22/03/2020 02:00	470	66.44	22/03/2020 01:10	12.62	0.053	22/03/2020 01:42	0	22/03/2020 01:00	1013	27.45	27.72	22/03/2020 01:00	27.1	22/03/2020 01:39	85.2	86	22/03/2020 01:35	84.3	22/03/2020 01:46	29.46	29.63	22/03/2020 01:02	29.27	22/03/2020 01:59	31.33	31.49	22/03/2020 01:01	31.3	22/03/2020 01:03	31.89	32.03	22/03/2020 01:02	31.78	22/03/2020 01:38	32.3	32.36	22/03/2020 01:01	32.27	22/03/2020 01:53	32.68	32.76	22/03/2020 01:14	32.6	22/03/2020 01:24	32.47	32.53	22/03/2020 01:40	32.37	22/03/2020 01:44	11.75	11.78	22/03/2020 01:06	11.73	22/03/2020 01:48	6.312	6.32	22/03/2020 01:09	6.3	22/03/2020 01:53	5.996	6.004	22/03/2020 01:20	5.991	22/03/2020 01:03	3.511	3.515	22/03/2020 01:06	3.504	22/03/2020 01:58	22.65	22.67	22/03/2020 01:21	22.63	22/03/2020 01:31	37.34	37.36	22/03/2020 01:14	37.31	22/03/2020 01:41	0.001047013	0	0.286	15.37	45.14	17	0.8	22/03/2020 01:52	0	22/03/2020 01:02	0.666	304.3	38.53	320	2.3	22/03/2020 01:51	0	22/03/2020 01:07	-0.02	0
22/03/2020 03:00	471	66.59	22/03/2020 02:10	12.6	0.053	22/03/2020 02:02	0	22/03/2020 02:00	1012	27.14	27.42	22/03/2020 02:05	26.76	22/03/2020 02:48	85.5	86.5	22/03/2020 02:50	84.2	22/03/2020 02:01	29.25	29.38	22/03/2020 02:01	29.04	22/03/2020 02:54	31.19	31.36	22/03/2020 02:05	31.09	22/03/2020 02:41	31.75	31.85	22/03/2020 02:05	31.62	22/03/2020 02:48	32.23	32.33	22/03/2020 02:04	32.1	22/03/2020 02:46	32.67	32.74	22/03/2020 02:20	32.6	22/03/2020 02:02	32.48	32.59	22/03/2020 02:59	32.38	22/03/2020 02:28	11.71	11.75	22/03/2020 02:01	11.69	22/03/2020 02:41	6.31	6.317	22/03/2020 02:15	6.297	22/03/2020 02:02	5.993	5.999	22/03/2020 02:28	5.986	22/03/2020 02:38	3.507	3.513	22/03/2020 02:22	3.5	22/03/2020 02:41	22.63	22.65	22/03/2020 02:01	22.62	22/03/2020 02:49	37.33	37.35	22/03/2020 02:20	37.31	22/03/2020 02:59	0.000994487	0	0.324	9.2	26.67	23	0.8	22/03/2020 02:01	0	22/03/2020 02:03	0.447	323	37.25	15	1.4	22/03/2020 03:00	0	22/03/2020 02:01	-0.019	0
22/03/2020 04:00	472	66.97	22/03/2020 03:05	12.58	0.051	22/03/2020 03:34	0	22/03/2020 03:00	1012	26.92	27.07	22/03/2020 03:15	26.52	22/03/2020 03:55	86.4	87.2	22/03/2020 03:59	85.5	22/03/2020 03:01	29.05	29.14	22/03/2020 03:02	28.86	22/03/2020 03:53	31.02	31.19	22/03/2020 03:04	30.89	22/03/2020 03:50	31.62	31.65	22/03/2020 03:01	31.59	22/03/2020 03:59	32.1	32.16	22/03/2020 03:09	32.08	22/03/2020 03:04	32.67	32.74	22/03/2020 03:08	32.59	22/03/2020 03:52	32.47	32.55	22/03/2020 03:10	32.35	22/03/2020 03:05	11.68	11.7	22/03/2020 03:01	11.66	22/03/2020 03:38	6.311	6.317	22/03/2020 03:22	6.297	22/03/2020 03:10	5.987	5.994	22/03/2020 03:00	5.981	22/03/2020 03:52	3.505	3.51	22/03/2020 03:03	3.498	22/03/2020 03:59	22.61	22.63	22/03/2020 03:00	22.59	22/03/2020 03:45	37.33	37.35	22/03/2020 03:17	37.31	22/03/2020 03:28	0.000927724	0	0.407	9.27	27	39	0.9	22/03/2020 03:17	0	22/03/2020 03:08	0.56	334.7	39.38	0	1.5	22/03/2020 03:03	0	22/03/2020 03:01	-0.018	0
22/03/2020 05:00	473	66.96	22/03/2020 05:00	12.57	0.054	22/03/2020 04:20	0	22/03/2020 04:00	1012	26.67	26.87	22/03/2020 04:00	26.35	22/03/2020 04:33	87.2	87.9	22/03/2020 04:37	86.2	22/03/2020 04:02	28.84	28.94	22/03/2020 04:01	28.68	22/03/2020 04:49	30.89	31.02	22/03/2020 04:17	30.7	22/03/2020 04:54	31.51	31.62	22/03/2020 04:00	31.41	22/03/2020 04:37	32.09	32.18	22/03/2020 04:12	31.97	22/03/2020 04:59	32.65	32.76	22/03/2020 04:40	32.53	22/03/2020 04:45	32.45	32.54	22/03/2020 04:40	32.3	22/03/2020 04:53	11.64	11.67	22/03/2020 04:03	11.63	22/03/2020 04:28	6.309	6.317	22/03/2020 04:02	6.297	22/03/2020 04:45	5.982	5.989	22/03/2020 04:36	5.976	22/03/2020 04:27	3.498	3.504	22/03/2020 04:03	3.493	22/03/2020 04:45	22.6	22.62	22/03/2020 04:01	22.57	22/03/2020 04:51	37.33	37.34	22/03/2020 04:02	37.31	22/03/2020 04:20	0.00091355	0	0.392	11.68	42.07	329	1	22/03/2020 04:10	0	22/03/2020 04:25	0.806	318.8	36.38	327	2.6	22/03/2020 04:36	0	22/03/2020 04:01	-0.019	0
22/03/2020 06:00	474	65.8	22/03/2020 06:00	12.56	0.554	22/03/2020 05:00	0	22/03/2020 05:00	1013	26.81	27.1	22/03/2020 05:59	26.5	22/03/2020 05:09	87.1	87.6	22/03/2020 05:50	86.2	22/03/2020 05:02	28.7	28.74	22/03/2020 05:02	28.63	22/03/2020 05:40	30.74	30.83	22/03/2020 05:06	30.56	22/03/2020 05:59	31.4	31.44	22/03/2020 05:01	31.28	22/03/2020 05:53	31.95	32.12	22/03/2020 05:01	31.87	22/03/2020 05:20	32.56	32.68	22/03/2020 05:02	32.44	22/03/2020 05:43	32.43	32.51	22/03/2020 05:05	32.33	22/03/2020 05:51	11.62	11.63	22/03/2020 05:00	11.6	22/03/2020 05:45	6.309	6.317	22/03/2020 05:03	6.3	22/03/2020 05:27	5.977	5.984	22/03/2020 05:01	5.97	22/03/2020 05:49	3.497	3.502	22/03/2020 05:09	3.491	22/03/2020 05:27	22.58	22.61	22/03/2020 05:18	22.56	22/03/2020 05:59	37.33	37.35	22/03/2020 05:41	37.31	22/03/2020 05:24	0.2180769	0	0.346	3.827	48.77	12	1.9	22/03/2020 05:00	0	22/03/2020 05:05	0.63	312.2	39.79	342	2	22/03/2020 05:07	0	22/03/2020 05:06	0.005	0
22/03/2020 07:00	475	63.18	22/03/2020 07:00	12.58	12.63	22/03/2020 06:00	0	22/03/2020 06:00	1014	27.23	27.92	22/03/2020 06:59	26.79	22/03/2020 06:10	85.5	86.9	22/03/2020 06:04	83.8	22/03/2020 07:00	28.73	28.91	22/03/2020 06:58	28.65	22/03/2020 06:39	30.57	30.69	22/03/2020 06:01	30.47	22/03/2020 06:44	31.24	31.41	22/03/2020 06:03	31.19	22/03/2020 06:44	31.89	31.97	22/03/2020 06:36	31.84	22/03/2020 06:45	32.48	32.66	22/03/2020 06:04	32.39	22/03/2020 06:27	32.39	32.51	22/03/2020 06:04	32.3	22/03/2020 06:24	11.61	11.63	22/03/2020 06:46	11.6	22/03/2020 06:02	6.31	6.323	22/03/2020 06:03	6.303	22/03/2020 06:56	5.976	5.984	22/03/2020 06:10	5.968	22/03/2020 06:33	3.491	3.496	22/03/2020 06:00	3.485	22/03/2020 06:56	22.57	22.59	22/03/2020 06:03	22.55	22/03/2020 06:38	37.33	37.34	22/03/2020 06:11	37.3	22/03/2020 06:31	1.533094	0	0.443	347.6	55.52	278	1.5	22/03/2020 06:33	0	22/03/2020 06:01	0.814	317.5	48.14	238	2.3	22/03/2020 06:31	0	22/03/2020 06:01	0.285	0.204
22/03/2020 08:00	476	58.09	22/03/2020 08:00	12.8	14.69	22/03/2020 07:02	0.189	22/03/2020 07:00	1014	28.58	29.66	22/03/2020 07:59	27.64	22/03/2020 07:03	81.6	83.9	22/03/2020 07:04	78.83	22/03/2020 07:49	29.07	29.33	22/03/2020 07:50	28.85	22/03/2020 07:00	30.55	30.63	22/03/2020 07:31	30.47	22/03/2020 07:00	31.19	31.21	22/03/2020 07:00	31.1	22/03/2020 07:57	31.81	31.93	22/03/2020 07:05	31.66	22/03/2020 07:32	32.45	32.55	22/03/2020 07:25	32.39	22/03/2020 07:09	32.34	32.45	22/03/2020 07:08	32.3	22/03/2020 07:13	11.64	11.68	22/03/2020 07:58	11.6	22/03/2020 07:05	6.302	6.312	22/03/2020 07:06	6.291	22/03/2020 07:54	5.967	5.973	22/03/2020 07:00	5.96	22/03/2020 07:52	3.487	3.493	22/03/2020 07:35	3.481	22/03/2020 07:52	22.54	22.57	22/03/2020 07:01	22.51	22/03/2020 07:53	37.32	37.34	22/03/2020 07:01	37.3	22/03/2020 07:11	3.561648	0	0.551	342.8	65.12	353	2.3	22/03/2020 07:21	0	22/03/2020 07:01	1.014	318.4	47.62	355	3.7	22/03/2020 07:12	0	22/03/2020 07:01	0.725	1.033
22/03/2020 09:00	477	49.93	22/03/2020 09:00	13.22	15.38	22/03/2020 08:10	0.419	22/03/2020 08:54	1015	30.21	30.91	22/03/2020 08:57	29.23	22/03/2020 08:02	75.27	77.88	22/03/2020 08:07	72.74	22/03/2020 08:58	29.86	30.48	22/03/2020 08:59	29.27	22/03/2020 08:00	30.56	30.61	22/03/2020 08:04	30.47	22/03/2020 08:52	31.06	31.18	22/03/2020 08:02	31	22/03/2020 08:21	31.7	31.74	22/03/2020 08:04	31.66	22/03/2020 08:03	32.46	32.53	22/03/2020 08:15	32.39	22/03/2020 08:02	32.32	32.42	22/03/2020 08:55	32.3	22/03/2020 08:01	11.7	11.75	22/03/2020 08:49	11.66	22/03/2020 08:01	6.28	6.3	22/03/2020 08:10	6.254	22/03/2020 08:58	5.959	5.97	22/03/2020 08:04	5.947	22/03/2020 08:59	3.483	3.489	22/03/2020 08:01	3.474	22/03/2020 08:55	22.49	22.53	22/03/2020 08:01	22.45	22/03/2020 08:54	37.31	37.33	22/03/2020 08:00	37.3	22/03/2020 08:19	8.174733	0	0.869	0.583	57.16	15	2.6	22/03/2020 08:43	0	22/03/2020 08:28	1.323	334.7	45.09	320	3.5	22/03/2020 08:58	0	22/03/2020 08:08	1.73	1.911
22/03/2020 10:00	478	47.16	22/03/2020 09:53	13.18	18.63	22/03/2020 09:53	0.272	22/03/2020 09:53	1014	31.62	32.49	22/03/2020 09:57	30.83	22/03/2020 09:02	69.14	73.67	22/03/2020 09:07	64.97	22/03/2020 10:00	31.45	32.54	22/03/2020 09:59	30.44	22/03/2020 09:01	30.68	30.93	22/03/2020 09:59	30.49	22/03/2020 09:03	31	31.05	22/03/2020 09:23	30.98	22/03/2020 09:15	31.69	31.78	22/03/2020 09:44	31.66	22/03/2020 09:54	32.43	32.53	22/03/2020 09:09	32.28	22/03/2020 09:51	32.31	32.36	22/03/2020 09:18	32.28	22/03/2020 09:07	11.8	11.87	22/03/2020 10:00	11.74	22/03/2020 09:05	6.212	6.263	22/03/2020 09:02	6.16	22/03/2020 09:59	5.935	5.95	22/03/2020 09:02	5.924	22/03/2020 09:51	3.473	3.479	22/03/2020 09:01	3.466	22/03/2020 09:54	22.42	22.46	22/03/2020 09:00	22.36	22/03/2020 09:57	37.3	37.31	22/03/2020 09:08	37.28	22/03/2020 09:35	14.89322	0	1.035	2.452	58.95	16	3	22/03/2020 09:20	0	22/03/2020 09:02	1.527	336.1	42.96	20	4.9	22/03/2020 10:00	0	22/03/2020 09:02	3.214	2.674
22/03/2020 11:00	479	47.55	22/03/2020 10:00	13.15	18.73	22/03/2020 10:13	0.224	22/03/2020 10:02	1013	32.48	32.95	22/03/2020 11:00	31.88	22/03/2020 10:01	65.45	69.49	22/03/2020 10:09	62.27	22/03/2020 10:39	33.45	34.14	22/03/2020 10:59	32.48	22/03/2020 10:00	31.13	31.38	22/03/2020 10:53	30.85	22/03/2020 10:00	31.06	31.21	22/03/2020 10:54	30.98	22/03/2020 10:06	31.68	31.74	22/03/2020 10:14	31.58	22/03/2020 10:47	32.34	32.48	22/03/2020 10:24	32.2	22/03/2020 10:59	32.31	32.38	22/03/2020 10:07	32.3	22/03/2020 10:00	11.89	11.92	22/03/2020 10:56	11.85	22/03/2020 10:02	6.128	6.163	22/03/2020 10:00	6.095	22/03/2020 10:51	5.918	5.926	22/03/2020 10:00	5.911	22/03/2020 10:39	3.464	3.47	22/03/2020 10:01	3.459	22/03/2020 10:28	22.36	22.39	22/03/2020 10:05	22.34	22/03/2020 10:33	37.28	37.29	22/03/2020 10:01	37.25	22/03/2020 10:45	14.34877	0	0.866	356	56.1	161	2.7	22/03/2020 10:39	0	22/03/2020 10:10	1.415	328.8	45.25	247	3.9	22/03/2020 10:48	0	22/03/2020 10:18	3.142	3.238
22/03/2020 12:00	480	49.43	22/03/2020 11:36	13.15	19	22/03/2020 11:56	0.245	22/03/2020 11:56	1012	33.22	34.06	22/03/2020 11:59	32.64	22/03/2020 11:06	62.15	65.84	22/03/2020 11:02	58.53	22/03/2020 11:48	34.73	35.25	22/03/2020 11:56	34.14	22/03/2020 11:01	31.67	31.94	22/03/2020 11:54	31.32	22/03/2020 11:01	31.23	31.39	22/03/2020 11:57	31.15	22/03/2020 11:02	31.68	31.76	22/03/2020 11:22	31.61	22/03/2020 11:06	32.28	32.38	22/03/2020 11:23	32.2	22/03/2020 11:37	32.31	32.36	22/03/2020 11:41	32.27	22/03/2020 11:21	11.9	11.92	22/03/2020 11:39	11.88	22/03/2020 11:55	6.059	6.103	22/03/2020 11:02	6.019	22/03/2020 12:00	5.91	5.913	22/03/2020 11:05	5.9	22/03/2020 11:58	3.459	3.466	22/03/2020 11:12	3.453	22/03/2020 11:55	22.32	22.36	22/03/2020 11:11	22.29	22/03/2020 11:59	37.26	37.27	22/03/2020 11:00	37.24	22/03/2020 11:29	14.07834	0	0.783	348.9	63.12	212	2.2	22/03/2020 11:15	0	22/03/2020 11:02	1.213	344.9	45.26	286	3.7	22/03/2020 11:07	0	22/03/2020 11:27	3.114	3.552
22/03/2020 13:00	481	49.57	22/03/2020 12:04	13.15	18.42	22/03/2020 12:40	0.208	22/03/2020 12:40	1011	33.6	34.4	22/03/2020 12:33	32.35	22/03/2020 12:58	61.15	71.58	22/03/2020 12:59	55.13	22/03/2020 12:31	35.91	36.46	22/03/2020 12:55	35.19	22/03/2020 12:01	32.19	32.51	22/03/2020 13:00	31.92	22/03/2020 12:01	31.45	31.62	22/03/2020 12:55	31.28	22/03/2020 12:00	31.7	31.78	22/03/2020 12:19	31.64	22/03/2020 12:00	32.26	32.34	22/03/2020 12:22	32.18	22/03/2020 12:36	32.3	32.34	22/03/2020 12:05	32.24	22/03/2020 12:54	11.88	11.9	22/03/2020 12:03	11.85	22/03/2020 12:57	5.979	6.022	22/03/2020 12:02	5.938	22/03/2020 12:58	5.903	5.908	22/03/2020 12:00	5.898	22/03/2020 12:42	3.456	3.461	22/03/2020 12:02	3.449	22/03/2020 12:52	22.27	22.31	22/03/2020 12:01	22.25	22/03/2020 12:49	37.24	37.25	22/03/2020 12:03	37.22	22/03/2020 12:55	14.95675	0	0.874	191.5	98.5	135	2.8	22/03/2020 12:55	0	22/03/2020 12:04	1.3	357.1	93.4	79	5.9	22/03/2020 12:56	0	22/03/2020 12:03	3.316	3.585
22/03/2020 14:00	482	50.9	22/03/2020 13:49	13.16	19.19	22/03/2020 13:05	0.238	22/03/2020 13:05	1010	33.15	33.51	22/03/2020 13:32	32.68	22/03/2020 13:02	67.18	69.69	22/03/2020 13:09	65.24	22/03/2020 13:18	36.9	37.45	22/03/2020 14:00	36.42	22/03/2020 13:00	32.73	32.97	22/03/2020 13:50	32.51	22/03/2020 13:04	31.69	31.82	22/03/2020 13:42	31.56	22/03/2020 13:02	31.71	31.84	22/03/2020 14:00	31.66	22/03/2020 13:01	32.26	32.34	22/03/2020 13:02	32.18	22/03/2020 13:12	32.28	32.34	22/03/2020 13:21	32.14	22/03/2020 13:49	11.83	11.86	22/03/2020 13:01	11.8	22/03/2020 13:57	5.903	5.941	22/03/2020 13:00	5.866	22/03/2020 13:58	5.903	5.908	22/03/2020 13:18	5.895	22/03/2020 13:48	3.457	3.461	22/03/2020 13:22	3.451	22/03/2020 13:57	22.23	22.27	22/03/2020 13:01	22.21	22/03/2020 13:44	37.23	37.25	22/03/2020 13:13	37.21	22/03/2020 13:27	16.21618	0	1.066	24.27	52.68	10	3	22/03/2020 13:41	0	22/03/2020 13:02	1.806	62.71	40.5	125	4.9	22/03/2020 13:53	0	22/03/2020 13:03	3.563	3.322
22/03/2020 15:00	483	51.35	22/03/2020 14:01	13.16	19.02	22/03/2020 15:00	0.243	22/03/2020 14:00	1010	32.26	33.13	22/03/2020 14:00	31.7	22/03/2020 14:41	70.4	73.32	22/03/2020 14:44	66.06	22/03/2020 14:02	37.04	37.47	22/03/2020 14:04	36.35	22/03/2020 14:59	33.2	33.39	22/03/2020 14:47	32.95	22/03/2020 14:00	31.97	32.13	22/03/2020 14:57	31.78	22/03/2020 14:02	31.86	31.93	22/03/2020 14:33	31.74	22/03/2020 14:04	32.28	32.38	22/03/2020 14:51	32.18	22/03/2020 14:24	32.26	32.34	22/03/2020 14:47	32.17	22/03/2020 14:51	11.73	11.8	22/03/2020 14:01	11.64	22/03/2020 14:58	5.861	5.869	22/03/2020 14:00	5.855	22/03/2020 14:17	5.911	5.926	22/03/2020 14:58	5.9	22/03/2020 14:01	3.454	3.459	22/03/2020 14:02	3.449	22/03/2020 14:10	22.22	22.24	22/03/2020 14:30	22.21	22/03/2020 14:02	37.22	37.25	22/03/2020 14:28	37.2	22/03/2020 14:46	8.027752	0	1.177	7.549	41.43	16	3.2	22/03/2020 14:32	0	22/03/2020 14:04	1.999	50.36	30.38	44	5.3	22/03/2020 14:37	0	22/03/2020 14:09	1.734	2.818
22/03/2020 16:00	484	57.29	22/03/2020 15:00	13.18	18.53	22/03/2020 16:00	0.26	22/03/2020 15:00	1011	31.57	32.17	22/03/2020 15:00	31.06	22/03/2020 15:59	72.54	74.04	22/03/2020 15:59	70.65	22/03/2020 15:04	35.61	36.31	22/03/2020 15:00	34.93	22/03/2020 16:00	33.37	33.41	22/03/2020 15:21	33.34	22/03/2020 15:54	32.22	32.36	22/03/2020 15:59	32.05	22/03/2020 15:02	31.98	32.12	22/03/2020 15:52	31.87	22/03/2020 15:02	32.35	32.53	22/03/2020 15:43	32.23	22/03/2020 15:25	32.27	32.36	22/03/2020 15:24	32.17	22/03/2020 15:20	11.56	11.65	22/03/2020 15:01	11.47	22/03/2020 15:57	5.865	5.869	22/03/2020 15:27	5.861	22/03/2020 15:00	5.928	5.939	22/03/2020 15:54	5.916	22/03/2020 15:04	3.456	3.461	22/03/2020 15:27	3.451	22/03/2020 15:22	22.22	22.24	22/03/2020 15:01	22.2	22/03/2020 15:38	37.21	37.25	22/03/2020 15:00	37.19	22/03/2020 15:17	5.560048	0	1.125	7.187	30.94	9	2.9	22/03/2020 15:18	0	22/03/2020 15:12	2.104	38.4	32.63	45	4.8	22/03/2020 15:32	0.4	22/03/2020 15:59	1.186	2.102
22/03/2020 17:00	485	60.05	22/03/2020 16:00	13.02	13.51	22/03/2020 16:56	0.051	22/03/2020 17:00	1011	30.72	31.27	22/03/2020 16:00	30.19	22/03/2020 16:59	75.13	77.18	22/03/2020 16:59	73.53	22/03/2020 16:00	34.3	34.89	22/03/2020 16:02	33.64	22/03/2020 16:57	33.28	33.39	22/03/2020 16:03	33.14	22/03/2020 17:00	32.41	32.44	22/03/2020 16:05	32.26	22/03/2020 16:01	32.11	32.21	22/03/2020 16:51	32.06	22/03/2020 16:02	32.44	32.55	22/03/2020 16:43	32.31	22/03/2020 16:08	32.29	32.36	22/03/2020 16:53	32.19	22/03/2020 16:07	11.4	11.49	22/03/2020 16:00	11.32	22/03/2020 17:00	5.874	5.883	22/03/2020 16:31	5.866	22/03/2020 16:00	5.939	5.95	22/03/2020 16:58	5.929	22/03/2020 16:02	3.457	3.462	22/03/2020 16:49	3.451	22/03/2020 16:02	22.22	22.24	22/03/2020 16:13	22.21	22/03/2020 16:00	37.21	37.23	22/03/2020 16:19	37.19	22/03/2020 16:12	2.862655	0	1.264	2.705	27.36	27	2.7	22/03/2020 16:26	0	22/03/2020 16:30	2.196	39.48	30.13	65	5.5	22/03/2020 16:05	0.3	22/03/2020 16:30	0.594	1.245
22/03/2020 18:00	486	63.92	22/03/2020 17:00	12.78	0.281	22/03/2020 18:00	-0.001	22/03/2020 17:10	1012	29.82	30.31	22/03/2020 17:00	29.08	22/03/2020 17:54	78.98	80.6	22/03/2020 17:34	76.26	22/03/2020 17:00	32.99	33.7	22/03/2020 17:01	32.39	22/03/2020 18:00	33.04	33.18	22/03/2020 17:01	32.93	22/03/2020 17:51	32.42	32.49	22/03/2020 17:44	32.38	22/03/2020 17:15	32.26	32.35	22/03/2020 17:36	32.14	22/03/2020 17:05	32.47	32.53	22/03/2020 17:03	32.39	22/03/2020 17:05	32.3	32.34	22/03/2020 17:11	32.22	22/03/2020 17:11	11.25	11.32	22/03/2020 17:00	11.18	22/03/2020 17:57	5.888	5.899	22/03/2020 17:58	5.88	22/03/2020 17:00	5.951	5.955	22/03/2020 17:30	5.939	22/03/2020 17:01	3.458	3.464	22/03/2020 17:03	3.453	22/03/2020 17:05	22.24	22.25	22/03/2020 17:52	22.22	22/03/2020 17:00	37.21	37.22	22/03/2020 17:02	37.2	22/03/2020 17:00	0.2447918	0	1.163	353.1	34.42	232	3	22/03/2020 17:42	0	22/03/2020 17:00	2.091	39.01	34.05	20	4.4	22/03/2020 17:56	0	22/03/2020 17:12	0.05	0.375
22/03/2020 19:00	487	69.3	22/03/2020 18:00	12.73	0.056	22/03/2020 19:00	0	22/03/2020 18:00	1013	29.51	29.62	22/03/2020 18:30	29.2	22/03/2020 18:39	80.5	81.5	22/03/2020 18:23	79.35	22/03/2020 18:49	31.86	32.32	22/03/2020 18:01	31.44	22/03/2020 18:55	32.71	32.97	22/03/2020 18:01	32.54	22/03/2020 18:47	32.43	32.46	22/03/2020 18:02	32.38	22/03/2020 18:14	32.3	32.37	22/03/2020 18:52	32.29	22/03/2020 18:00	32.48	32.57	22/03/2020 18:55	32.39	22/03/2020 18:03	32.31	32.38	22/03/2020 18:57	32.27	22/03/2020 18:05	11.13	11.19	22/03/2020 18:01	11.07	22/03/2020 18:59	5.899	5.908	22/03/2020 18:40	5.888	22/03/2020 18:01	5.954	5.963	22/03/2020 18:50	5.952	22/03/2020 18:00	3.461	3.464	22/03/2020 18:23	3.457	22/03/2020 18:01	22.25	22.26	22/03/2020 18:03	22.24	22/03/2020 18:00	37.22	37.23	22/03/2020 18:06	37.2	22/03/2020 18:28	0.001451026	0	1.184	359.6	29.9	352	2.6	22/03/2020 18:35	0	22/03/2020 18:02	2.048	30.09	28.88	16	5	22/03/2020 18:00	0	22/03/2020 18:54	-0.003	0.003
22/03/2020 20:00	488	69.07	22/03/2020 19:42	12.72	0.055	22/03/2020 19:47	0	22/03/2020 19:00	1013	29.41	29.56	22/03/2020 19:15	29.08	22/03/2020 19:41	80.3	81.8	22/03/2020 19:20	78.82	22/03/2020 19:49	31.13	31.48	22/03/2020 19:05	30.83	22/03/2020 19:53	32.4	32.6	22/03/2020 19:04	32.15	22/03/2020 19:57	32.42	32.44	22/03/2020 19:01	32.33	22/03/2020 19:52	32.32	32.43	22/03/2020 19:56	32.29	22/03/2020 19:00	32.54	32.68	22/03/2020 19:48	32.43	22/03/2020 19:25	32.31	32.36	22/03/2020 19:44	32.27	22/03/2020 19:02	11.04	11.08	22/03/2020 19:00	10.99	22/03/2020 20:00	5.903	5.911	22/03/2020 19:56	5.894	22/03/2020 19:09	5.951	5.955	22/03/2020 19:01	5.947	22/03/2020 19:41	3.462	3.466	22/03/2020 19:24	3.457	22/03/2020 19:50	22.25	22.27	22/03/2020 19:22	22.23	22/03/2020 19:00	37.22	37.23	22/03/2020 19:00	37.2	22/03/2020 19:14	0.001358305	0	1.007	0.806	29.82	31	2.2	22/03/2020 19:55	0	22/03/2020 19:09	1.675	33.66	25.69	32	4.9	22/03/2020 19:14	0	22/03/2020 19:04	-0.006	0
22/03/2020 21:00	489	68.54	22/03/2020 20:48	12.71	0.054	22/03/2020 20:47	0	22/03/2020 20:00	1014	29.32	29.52	22/03/2020 20:40	29	22/03/2020 20:04	78.98	80.2	22/03/2020 20:07	77.52	22/03/2020 20:46	30.66	30.95	22/03/2020 20:06	30.44	22/03/2020 20:44	32.11	32.33	22/03/2020 20:01	31.92	22/03/2020 20:56	32.26	32.41	22/03/2020 20:00	32.19	22/03/2020 20:31	32.33	32.42	22/03/2020 20:13	32.29	22/03/2020 20:00	32.63	32.72	22/03/2020 20:22	32.55	22/03/2020 20:04	32.31	32.36	22/03/2020 20:28	32.3	22/03/2020 20:00	10.97	11	22/03/2020 20:00	10.93	22/03/2020 20:54	5.906	5.913	22/03/2020 20:04	5.897	22/03/2020 20:33	5.953	5.96	22/03/2020 20:28	5.947	22/03/2020 20:05	3.462	3.464	22/03/2020 20:26	3.455	22/03/2020 20:37	22.24	22.26	22/03/2020 20:00	22.22	22/03/2020 20:35	37.23	37.24	22/03/2020 20:03	37.22	22/03/2020 20:03	0.001249245	0	0.845	358.2	32.47	358	3.1	22/03/2020 20:26	0	22/03/2020 20:44	1.596	30.19	29.96	3	5.8	22/03/2020 20:30	0	22/03/2020 20:51	-0.008	0
22/03/2020 22:00	490	68.64	22/03/2020 21:56	12.7	0.053	22/03/2020 21:09	0	22/03/2020 21:00	1015	29.25	29.43	22/03/2020 21:15	28.96	22/03/2020 21:43	78.24	79.08	22/03/2020 21:59	77.33	22/03/2020 21:03	30.26	30.53	22/03/2020 21:06	30.03	22/03/2020 22:00	31.87	32	22/03/2020 21:01	31.71	22/03/2020 21:43	32.17	32.23	22/03/2020 21:00	32.01	22/03/2020 21:54	32.31	32.4	22/03/2020 21:00	32.29	22/03/2020 21:01	32.65	32.74	22/03/2020 21:07	32.57	22/03/2020 21:22	32.32	32.39	22/03/2020 21:56	32.3	22/03/2020 21:01	10.91	10.94	22/03/2020 21:01	10.88	22/03/2020 21:58	5.909	5.916	22/03/2020 21:49	5.899	22/03/2020 21:25	5.949	5.955	22/03/2020 21:43	5.942	22/03/2020 21:34	3.46	3.462	22/03/2020 21:01	3.457	22/03/2020 21:06	22.23	22.25	22/03/2020 21:12	22.22	22/03/2020 21:54	37.23	37.24	22/03/2020 21:03	37.22	22/03/2020 21:16	0.001146363	0	0.753	349.5	29.09	321	2.1	22/03/2020 21:02	0	22/03/2020 21:06	1.443	14.9	19.21	18	4.8	22/03/2020 21:10	0	22/03/2020 21:06	-0.01	0
22/03/2020 23:00	491	67.64	22/03/2020 22:38	12.69	0.053	22/03/2020 22:24	0	22/03/2020 22:00	1014	29.01	29.36	22/03/2020 22:00	28.69	22/03/2020 22:59	80.6	82.4	22/03/2020 22:58	78.56	22/03/2020 22:01	30.02	30.16	22/03/2020 22:22	29.82	22/03/2020 22:59	31.66	31.81	22/03/2020 22:10	31.51	22/03/2020 22:46	32.02	32.08	22/03/2020 22:00	31.98	22/03/2020 22:59	32.3	32.37	22/03/2020 22:41	32.26	22/03/2020 22:50	32.64	32.72	22/03/2020 22:06	32.59	22/03/2020 22:02	32.34	32.43	22/03/2020 22:59	32.3	22/03/2020 22:01	10.87	10.89	22/03/2020 22:01	10.85	22/03/2020 22:55	5.912	5.919	22/03/2020 22:33	5.902	22/03/2020 22:20	5.945	5.952	22/03/2020 22:00	5.939	22/03/2020 22:46	3.456	3.461	22/03/2020 22:02	3.451	22/03/2020 22:51	22.23	22.25	22/03/2020 22:24	22.22	22/03/2020 22:27	37.23	37.25	22/03/2020 22:17	37.21	22/03/2020 22:34	0.001108819	0	0.502	354.7	20.3	358	1.3	22/03/2020 22:39	0	22/03/2020 22:09	1.025	3.654	20.87	347	2.6	22/03/2020 22:31	0	22/03/2020 22:12	-0.014	0
23/03/2020 00:00	492	67.8	22/03/2020 23:00	12.66	0.053	22/03/2020 23:23	0	22/03/2020 23:00	1014	28.34	28.76	22/03/2020 23:00	27.69	22/03/2020 23:55	83.3	85.1	22/03/2020 23:54	81.6	22/03/2020 23:01	29.77	29.96	22/03/2020 23:15	29.59	23/03/2020 00:00	31.47	31.62	22/03/2020 23:18	31.3	22/03/2020 23:44	31.92	32.03	22/03/2020 23:02	31.82	22/03/2020 23:30	32.27	32.32	22/03/2020 23:54	32.17	22/03/2020 23:58	32.64	32.74	22/03/2020 23:25	32.59	22/03/2020 23:01	32.37	32.49	22/03/2020 23:11	32.3	22/03/2020 23:04	10.83	10.86	22/03/2020 23:01	10.81	22/03/2020 23:57	5.917	5.927	22/03/2020 23:50	5.908	22/03/2020 23:09	5.942	5.947	22/03/2020 23:07	5.937	22/03/2020 23:12	3.455	3.461	22/03/2020 23:35	3.449	22/03/2020 23:15	22.23	22.24	22/03/2020 23:20	22.21	22/03/2020 23:05	37.22	37.24	22/03/2020 23:03	37.19	22/03/2020 23:46	0.001156763	0	0.322	11.98	31.18	12	0.8	22/03/2020 23:25	0	22/03/2020 23:01	0.595	339	38.38	31	2	22/03/2020 23:43	0	22/03/2020 23:03	-0.018	0
23/03/2020 01:00	493	68.73	23/03/2020 00:02	12.65	0.054	23/03/2020 00:55	0	23/03/2020 00:00	1013	27.74	28.05	23/03/2020 00:00	27.43	23/03/2020 00:37	86.1	86.9	23/03/2020 00:49	84.4	23/03/2020 00:01	29.53	29.74	23/03/2020 00:03	29.37	23/03/2020 00:59	31.33	31.43	23/03/2020 00:13	31.2	23/03/2020 00:54	31.8	31.85	23/03/2020 00:01	31.67	23/03/2020 01:00	32.15	32.29	23/03/2020 00:07	32.08	23/03/2020 00:28	32.65	32.74	23/03/2020 00:48	32.57	23/03/2020 00:48	32.4	32.53	23/03/2020 00:50	32.33	23/03/2020 00:00	10.8	10.82	23/03/2020 00:04	10.77	23/03/2020 00:53	5.919	5.924	23/03/2020 00:00	5.911	23/03/2020 00:37	5.938	5.944	23/03/2020 00:48	5.931	23/03/2020 00:46	3.454	3.461	23/03/2020 00:01	3.449	23/03/2020 00:05	22.22	22.24	23/03/2020 00:21	22.19	23/03/2020 00:50	37.2	37.22	23/03/2020 00:10	37.18	23/03/2020 00:17	0.001048575	0	0.346	7.667	34.99	236	1.2	23/03/2020 01:00	0	23/03/2020 00:02	0.609	317.5	37.13	286	1.7	23/03/2020 00:12	0	23/03/2020 00:15	-0.018	0
23/03/2020 02:00	494	69.11	23/03/2020 01:37	12.64	0.053	23/03/2020 01:24	0	23/03/2020 01:00	1012	27.47	27.72	23/03/2020 01:00	27.22	23/03/2020 01:46	86.8	87.4	23/03/2020 01:34	85.9	23/03/2020 01:04	29.32	29.46	23/03/2020 01:04	29.16	23/03/2020 02:00	31.16	31.31	23/03/2020 01:01	31.08	23/03/2020 01:48	31.64	31.78	23/03/2020 01:07	31.6	23/03/2020 01:11	32.1	32.16	23/03/2020 01:37	32.05	23/03/2020 01:55	32.63	32.72	23/03/2020 01:13	32.54	23/03/2020 01:41	32.41	32.51	23/03/2020 01:49	32.3	23/03/2020 01:00	10.77	10.79	23/03/2020 01:00	10.74	23/03/2020 01:54	5.923	5.93	23/03/2020 01:07	5.916	23/03/2020 01:01	5.936	5.944	23/03/2020 01:09	5.931	23/03/2020 01:02	3.45	3.453	23/03/2020 01:00	3.446	23/03/2020 01:49	22.21	22.23	23/03/2020 01:23	22.19	23/03/2020 01:45	37.19	37.21	23/03/2020 01:02	37.16	23/03/2020 01:59	0.000954288	0	0.363	356.2	30.57	356	0.9	23/03/2020 01:45	0	23/03/2020 01:01	0.614	327.3	39.31	44	1.7	23/03/2020 01:42	0	23/03/2020 01:02	-0.018	0
23/03/2020 03:00	495	69.07	23/03/2020 02:42	12.62	0.053	23/03/2020 02:17	0	23/03/2020 02:00	1012	27.29	27.47	23/03/2020 02:09	26.87	23/03/2020 02:44	86.6	87.1	23/03/2020 02:05	85.7	23/03/2020 02:31	29.11	29.26	23/03/2020 02:01	28.92	23/03/2020 03:00	30.99	31.21	23/03/2020 02:00	30.89	23/03/2020 02:46	31.59	31.62	23/03/2020 02:00	31.44	23/03/2020 02:59	32.08	32.16	23/03/2020 02:02	32	23/03/2020 02:35	32.58	32.7	23/03/2020 02:23	32.48	23/03/2020 02:37	32.4	32.5	23/03/2020 02:30	32.3	23/03/2020 02:28	10.74	10.76	23/03/2020 02:05	10.72	23/03/2020 02:50	5.928	5.935	23/03/2020 02:18	5.919	23/03/2020 02:03	5.927	5.931	23/03/2020 02:00	5.921	23/03/2020 02:42	3.445	3.451	23/03/2020 02:39	3.44	23/03/2020 02:54	22.21	22.22	23/03/2020 02:00	22.19	23/03/2020 02:25	37.18	37.2	23/03/2020 02:01	37.16	23/03/2020 02:33	0.000882961	0	0.413	5.304	38.64	42	1.1	23/03/2020 02:24	0	23/03/2020 02:01	0.674	328.2	40.83	342	2.3	23/03/2020 02:08	0	23/03/2020 02:02	-0.018	0
23/03/2020 04:00	496	69.01	23/03/2020 03:15	12.6	0.054	23/03/2020 03:12	0	23/03/2020 03:00	1012	27.01	27.26	23/03/2020 03:00	26.68	23/03/2020 03:02	87.4	88.5	23/03/2020 03:51	86	23/03/2020 03:02	28.92	29.09	23/03/2020 03:00	28.76	23/03/2020 03:56	30.87	31	23/03/2020 03:00	30.7	23/03/2020 03:58	31.43	31.56	23/03/2020 03:01	31.39	23/03/2020 03:57	31.96	32.08	23/03/2020 03:03	31.87	23/03/2020 03:39	32.52	32.64	23/03/2020 03:37	32.39	23/03/2020 03:53	32.38	32.48	23/03/2020 03:02	32.3	23/03/2020 03:39	10.71	10.73	23/03/2020 03:09	10.68	23/03/2020 03:57	5.93	5.941	23/03/2020 03:31	5.919	23/03/2020 03:09	5.927	5.934	23/03/2020 03:12	5.921	23/03/2020 03:01	3.445	3.449	23/03/2020 03:06	3.438	23/03/2020 03:46	22.2	22.22	23/03/2020 03:18	22.18	23/03/2020 03:33	37.18	37.19	23/03/2020 03:15	37.16	23/03/2020 03:06	0.000903867	0	0.398	353.6	28.79	357	1.4	23/03/2020 03:22	0	23/03/2020 03:09	0.662	335.2	37.68	340	1.7	23/03/2020 03:21	0	23/03/2020 03:09	-0.018	0
23/03/2020 05:00	497	69.22	23/03/2020 04:25	12.59	0.054	23/03/2020 04:26	0	23/03/2020 04:00	1013	26.82	26.95	23/03/2020 04:39	26.48	23/03/2020 04:46	88.7	89.4	23/03/2020 04:49	87.7	23/03/2020 04:02	28.73	28.88	23/03/2020 04:04	28.62	23/03/2020 04:59	30.72	30.83	23/03/2020 04:21	30.53	23/03/2020 05:00	31.36	31.41	23/03/2020 04:00	31.23	23/03/2020 04:52	31.89	31.99	23/03/2020 04:51	31.85	23/03/2020 04:57	32.45	32.56	23/03/2020 04:31	32.39	23/03/2020 04:10	32.34	32.45	23/03/2020 04:25	32.3	23/03/2020 04:04	10.69	10.7	23/03/2020 04:02	10.67	23/03/2020 04:49	5.932	5.941	23/03/2020 04:54	5.924	23/03/2020 04:08	5.922	5.929	23/03/2020 04:46	5.916	23/03/2020 04:54	3.441	3.446	23/03/2020 04:04	3.436	23/03/2020 04:44	22.19	22.21	23/03/2020 04:01	22.17	23/03/2020 04:59	37.17	37.19	23/03/2020 04:00	37.15	23/03/2020 04:34	0.000869733	0	0.402	354.3	32.97	27	0.9	23/03/2020 04:59	0	23/03/2020 04:02	0.558	333.1	37.22	346	2.4	23/03/2020 04:26	0	23/03/2020 04:03	-0.018	0
23/03/2020 06:00	498	68.32	23/03/2020 06:00	12.59	0.713	23/03/2020 05:00	0	23/03/2020 05:00	1013	26.87	27.08	23/03/2020 05:59	26.54	23/03/2020 05:01	89	89.6	23/03/2020 05:20	88.3	23/03/2020 05:33	28.56	28.71	23/03/2020 05:01	28.43	23/03/2020 05:56	30.57	30.63	23/03/2020 05:10	30.49	23/03/2020 05:28	31.21	31.28	23/03/2020 05:02	31.18	23/03/2020 05:59	31.86	31.95	23/03/2020 05:25	31.74	23/03/2020 05:55	32.44	32.53	23/03/2020 05:46	32.39	23/03/2020 05:07	32.33	32.43	23/03/2020 05:01	32.3	23/03/2020 05:02	10.67	10.68	23/03/2020 05:09	10.66	23/03/2020 05:53	5.935	5.947	23/03/2020 05:14	5.927	23/03/2020 05:01	5.922	5.929	23/03/2020 05:03	5.916	23/03/2020 05:55	3.437	3.444	23/03/2020 05:44	3.432	23/03/2020 05:16	22.17	22.19	23/03/2020 05:04	22.15	23/03/2020 05:45	37.17	37.18	23/03/2020 05:02	37.14	23/03/2020 05:58	0.228681	0	0.364	357.4	36.71	77	1.1	23/03/2020 05:27	0	23/03/2020 05:01	0.644	339.8	36.53	310	2	23/03/2020 05:31	0	23/03/2020 05:00	0.007	0
23/03/2020 07:00	499	65.42	23/03/2020 06:59	12.62	12.42	23/03/2020 06:00	0	23/03/2020 06:16	1014	27.7	28.49	23/03/2020 07:00	27.04	23/03/2020 06:01	86.5	89.3	23/03/2020 06:04	83.3	23/03/2020 06:59	28.58	28.73	23/03/2020 06:42	28.47	23/03/2020 06:09	30.5	30.63	23/03/2020 06:02	30.35	23/03/2020 06:57	31.15	31.21	23/03/2020 06:00	31	23/03/2020 06:58	31.73	31.85	23/03/2020 06:01	31.66	23/03/2020 06:24	32.45	32.55	23/03/2020 06:37	32.38	23/03/2020 06:52	32.31	32.37	23/03/2020 06:03	32.28	23/03/2020 06:44	10.67	10.68	23/03/2020 06:25	10.65	23/03/2020 06:39	5.933	5.944	23/03/2020 06:34	5.927	23/03/2020 06:02	5.916	5.924	23/03/2020 06:43	5.911	23/03/2020 06:31	3.437	3.444	23/03/2020 06:03	3.431	23/03/2020 06:49	22.15	22.17	23/03/2020 06:06	22.12	23/03/2020 06:47	37.15	37.16	23/03/2020 06:00	37.13	23/03/2020 06:48	0.8939229	0	0.432	357.1	50.54	7	1.4	23/03/2020 06:27	0	23/03/2020 06:03	0.762	320.3	39.02	319	2.6	23/03/2020 06:59	0	23/03/2020 06:07	0.153	0.207
23/03/2020 08:00	500	62.37	23/03/2020 07:59	12.64	12.71	23/03/2020 07:03	0.004	23/03/2020 07:34	1015	29.3	30.2	23/03/2020 07:58	28.37	23/03/2020 07:05	79.82	83.9	23/03/2020 07:04	74.64	23/03/2020 08:00	28.84	28.97	23/03/2020 07:57	28.67	23/03/2020 07:00	30.38	30.48	23/03/2020 07:17	30.3	23/03/2020 07:41	31.01	31.08	23/03/2020 07:01	30.97	23/03/2020 07:55	31.7	31.8	23/03/2020 07:04	31.66	23/03/2020 08:00	32.42	32.53	23/03/2020 07:02	32.29	23/03/2020 07:55	32.31	32.36	23/03/2020 07:04	32.28	23/03/2020 07:29	10.68	10.71	23/03/2020 07:59	10.66	23/03/2020 07:01	5.935	5.944	23/03/2020 07:10	5.927	23/03/2020 07:42	5.914	5.921	23/03/2020 07:01	5.908	23/03/2020 07:57	3.432	3.436	23/03/2020 07:02	3.425	23/03/2020 07:56	22.13	22.15	23/03/2020 07:09	22.1	23/03/2020 07:57	37.13	37.15	23/03/2020 07:06	37.13	23/03/2020 07:18	1.25766	0	0.659	6.189	58.45	222	2.2	23/03/2020 07:45	0	23/03/2020 07:01	1.255	321.5	45.69	309	3.3	23/03/2020 07:11	0	23/03/2020 07:30	0.238	1.035
23/03/2020 09:00	501	45.3	23/03/2020 08:53	12.67	12.74	23/03/2020 08:03	0.074	23/03/2020 08:01	1015	31.46	33.09	23/03/2020 09:00	30.26	23/03/2020 08:01	69.6	75.3	23/03/2020 08:06	63.66	23/03/2020 08:59	29.33	30.11	23/03/2020 08:58	28.92	23/03/2020 08:01	30.38	30.42	23/03/2020 08:02	30.28	23/03/2020 08:16	30.97	31	23/03/2020 08:00	30.87	23/03/2020 08:53	31.68	31.76	23/03/2020 08:40	31.55	23/03/2020 08:56	32.32	32.44	23/03/2020 08:01	32.22	23/03/2020 08:54	32.31	32.38	23/03/2020 08:41	32.28	23/03/2020 08:16	10.72	10.8	23/03/2020 09:00	10.69	23/03/2020 08:01	5.914	5.941	23/03/2020 08:06	5.864	23/03/2020 08:59	5.9	5.913	23/03/2020 08:02	5.877	23/03/2020 08:58	3.425	3.432	23/03/2020 08:17	3.418	23/03/2020 08:48	22.09	22.13	23/03/2020 08:23	22.04	23/03/2020 09:00	37.11	37.13	23/03/2020 08:08	37.09	23/03/2020 08:43	9.61779	0	0.822	358.4	53.99	294	2.4	23/03/2020 08:31	0	23/03/2020 08:04	1.245	335.8	44.99	2	4.5	23/03/2020 08:56	0	23/03/2020 08:07	2.076	1.916
23/03/2020 10:00	502	39.41	23/03/2020 09:18	13.14	16.83	23/03/2020 09:17	0.206	23/03/2020 09:17	1014	32.99	33.6	23/03/2020 09:15	32.53	23/03/2020 09:41	62.99	67.45	23/03/2020 09:44	60.54	23/03/2020 09:34	31.45	32.32	23/03/2020 10:00	30.05	23/03/2020 09:00	30.53	30.78	23/03/2020 09:56	30.3	23/03/2020 09:00	30.89	31	23/03/2020 09:18	30.8	23/03/2020 09:09	31.57	31.73	23/03/2020 09:08	31.46	23/03/2020 09:46	32.27	32.35	23/03/2020 09:01	32.2	23/03/2020 09:58	32.31	32.38	23/03/2020 09:48	32.27	23/03/2020 09:54	10.91	10.99	23/03/2020 09:58	10.8	23/03/2020 09:01	5.814	5.866	23/03/2020 09:00	5.778	23/03/2020 09:57	5.87	5.887	23/03/2020 09:02	5.861	23/03/2020 09:40	3.42	3.429	23/03/2020 09:01	3.414	23/03/2020 09:58	22	22.05	23/03/2020 09:01	21.97	23/03/2020 09:57	37.08	37.11	23/03/2020 09:08	37.06	23/03/2020 09:55	12.12794	0	0.838	0.39	71.94	212	2.6	23/03/2020 09:29	0	23/03/2020 09:00	1.177	337.7	49.89	271	4.3	23/03/2020 09:16	0	23/03/2020 09:14	2.669	2.679
23/03/2020 11:00	503	43.79	23/03/2020 10:27	13.15	17.03	23/03/2020 10:11	0.227	23/03/2020 10:07	1014	33.31	34.27	23/03/2020 10:26	31.96	23/03/2020 10:44	63.52	71.8	23/03/2020 10:45	56.98	23/03/2020 10:23	33.23	34.09	23/03/2020 10:59	32.29	23/03/2020 10:00	30.98	31.38	23/03/2020 10:59	30.7	23/03/2020 10:09	30.96	31	23/03/2020 10:24	30.85	23/03/2020 10:00	31.51	31.61	23/03/2020 10:00	31.46	23/03/2020 10:06	32.26	32.34	23/03/2020 10:00	32.18	23/03/2020 10:04	32.29	32.36	23/03/2020 10:17	32.22	23/03/2020 10:26	11.05	11.11	23/03/2020 11:00	10.99	23/03/2020 10:01	5.749	5.787	23/03/2020 10:00	5.713	23/03/2020 10:59	5.853	5.867	23/03/2020 10:05	5.843	23/03/2020 10:57	3.415	3.421	23/03/2020 10:08	3.41	23/03/2020 10:38	21.94	21.98	23/03/2020 10:03	21.91	23/03/2020 10:55	37.06	37.08	23/03/2020 10:03	37.03	23/03/2020 10:56	16.7009	0	0.895	46.06	57.25	31	3.4	23/03/2020 10:43	0	23/03/2020 10:06	1.311	52.03	51.93	57	5.2	23/03/2020 10:51	0	23/03/2020 10:18	3.692	3.234
23/03/2020 12:00	504	44.41	23/03/2020 11:05	13.14	18.39	23/03/2020 11:11	0.222	23/03/2020 11:10	1013	32.86	33.84	23/03/2020 11:00	32.11	23/03/2020 11:41	68.19	70.24	23/03/2020 11:45	64.54	23/03/2020 11:00	35.17	35.81	23/03/2020 12:00	34.02	23/03/2020 11:01	31.54	31.98	23/03/2020 11:59	31.25	23/03/2020 11:01	31.1	31.21	23/03/2020 11:37	30.98	23/03/2020 11:03	31.51	31.59	23/03/2020 11:04	31.46	23/03/2020 11:11	32.25	32.34	23/03/2020 11:11	32.14	23/03/2020 11:59	32.23	32.32	23/03/2020 11:04	32.12	23/03/2020 11:47	11.17	11.21	23/03/2020 11:44	11.1	23/03/2020 11:00	5.681	5.71	23/03/2020 11:01	5.646	23/03/2020 11:57	5.839	5.846	23/03/2020 11:05	5.833	23/03/2020 11:34	3.409	3.414	23/03/2020 11:01	3.403	23/03/2020 11:55	21.88	21.92	23/03/2020 11:01	21.85	23/03/2020 11:53	37.03	37.06	23/03/2020 11:03	37	23/03/2020 11:51	16.10231	0	1.182	13.14	47.95	311	3.2	23/03/2020 11:36	0	23/03/2020 11:05	1.842	56.66	34.33	310	4.6	23/03/2020 11:38	0	23/03/2020 11:00	3.516	3.532
23/03/2020 13:00	505	46.85	23/03/2020 12:12	13.15	18.96	23/03/2020 12:49	0.254	23/03/2020 12:42	1012	33.37	34.07	23/03/2020 12:03	32.32	23/03/2020 12:57	67.03	69.71	23/03/2020 12:53	63.66	23/03/2020 12:04	36.82	37.5	23/03/2020 12:58	35.81	23/03/2020 12:02	32.2	32.54	23/03/2020 12:53	31.91	23/03/2020 12:04	31.32	31.49	23/03/2020 12:57	31.19	23/03/2020 12:01	31.56	31.7	23/03/2020 12:47	31.46	23/03/2020 12:01	32.21	32.31	23/03/2020 12:33	32.08	23/03/2020 12:12	32.17	32.27	23/03/2020 12:13	32.09	23/03/2020 12:16	11.24	11.27	23/03/2020 12:45	11.2	23/03/2020 12:00	5.617	5.654	23/03/2020 12:01	5.586	23/03/2020 12:59	5.829	5.836	23/03/2020 12:00	5.82	23/03/2020 12:31	3.405	3.41	23/03/2020 12:03	3.397	23/03/2020 12:49	21.83	21.87	23/03/2020 12:00	21.8	23/03/2020 12:55	37.01	37.03	23/03/2020 12:01	36.97	23/03/2020 12:56	17.00158	0	1.038	10.52	60.15	346	2.8	23/03/2020 12:49	0	23/03/2020 12:01	1.913	61.68	35.87	116	4.7	23/03/2020 12:17	0	23/03/2020 12:42	3.749	3.562
23/03/2020 14:00	506	49.45	23/03/2020 13:59	13.16	18.92	23/03/2020 13:29	0.242	23/03/2020 13:29	1011	32.91	33.29	23/03/2020 13:22	32.53	23/03/2020 13:13	68.14	69.78	23/03/2020 13:16	65.89	23/03/2020 13:34	37.68	38.06	23/03/2020 13:55	37.45	23/03/2020 13:01	32.87	33.18	23/03/2020 13:59	32.54	23/03/2020 13:00	31.63	31.82	23/03/2020 13:51	31.41	23/03/2020 13:01	31.68	31.78	23/03/2020 13:46	31.59	23/03/2020 13:02	32.21	32.32	23/03/2020 13:32	32.06	23/03/2020 13:07	32.14	32.24	23/03/2020 13:20	32.07	23/03/2020 13:03	11.23	11.26	23/03/2020 13:01	11.21	23/03/2020 13:53	5.571	5.594	23/03/2020 13:06	5.544	23/03/2020 13:59	5.827	5.833	23/03/2020 13:03	5.82	23/03/2020 13:13	3.402	3.406	23/03/2020 13:04	3.397	23/03/2020 13:03	21.8	21.83	23/03/2020 13:02	21.76	23/03/2020 13:45	36.98	37	23/03/2020 13:01	36.96	23/03/2020 13:44	16.57718	0	1.158	16.49	50.86	26	2.6	23/03/2020 13:13	0	23/03/2020 13:17	1.897	46.14	34.31	48	6.8	23/03/2020 13:36	0	23/03/2020 13:05	3.624	3.317
23/03/2020 15:00	507	48.39	23/03/2020 14:30	13.14	19	23/03/2020 14:08	0.173	23/03/2020 14:17	1011	33.01	33.38	23/03/2020 14:15	32.66	23/03/2020 14:32	68.1	71.12	23/03/2020 14:57	65.3	23/03/2020 14:18	38.37	38.5	23/03/2020 14:39	38.06	23/03/2020 14:00	33.38	33.58	23/03/2020 14:43	33.16	23/03/2020 14:00	31.95	32.15	23/03/2020 14:59	31.8	23/03/2020 14:07	31.77	31.93	23/03/2020 14:46	31.66	23/03/2020 14:03	32.25	32.34	23/03/2020 14:23	32.12	23/03/2020 14:08	32.11	32.2	23/03/2020 14:10	32.09	23/03/2020 14:01	11.19	11.23	23/03/2020 14:08	11.15	23/03/2020 14:56	5.527	5.546	23/03/2020 14:01	5.512	23/03/2020 14:49	5.825	5.833	23/03/2020 14:59	5.818	23/03/2020 14:25	3.404	3.408	23/03/2020 14:28	3.399	23/03/2020 14:46	21.76	21.79	23/03/2020 14:02	21.73	23/03/2020 14:54	36.96	36.97	23/03/2020 14:00	36.94	23/03/2020 14:58	14.61182	0	1.017	23.17	55.19	90	2.9	23/03/2020 14:18	0	23/03/2020 14:04	2.038	68.2	37.52	311	5	23/03/2020 14:28	0	23/03/2020 14:08	3.208	2.811
23/03/2020 16:00	508	48.82	23/03/2020 15:03	13.01	13.16	23/03/2020 15:58	0.001	23/03/2020 15:44	1012	31.87	32.95	23/03/2020 15:05	30.83	23/03/2020 15:59	72.51	76.4	23/03/2020 15:52	68.43	23/03/2020 15:06	37.55	38.3	23/03/2020 15:00	36.42	23/03/2020 15:58	33.74	33.8	23/03/2020 15:50	33.56	23/03/2020 15:05	32.27	32.44	23/03/2020 15:49	32.08	23/03/2020 15:01	31.93	32.1	23/03/2020 15:56	31.85	23/03/2020 15:03	32.27	32.34	23/03/2020 15:27	32.18	23/03/2020 15:42	32.11	32.16	23/03/2020 15:19	32.09	23/03/2020 15:01	11.06	11.15	23/03/2020 15:01	10.94	23/03/2020 16:00	5.516	5.53	23/03/2020 15:52	5.504	23/03/2020 15:24	5.836	5.854	23/03/2020 16:00	5.825	23/03/2020 15:03	3.404	3.41	23/03/2020 15:47	3.399	23/03/2020 15:02	21.76	21.79	23/03/2020 15:53	21.73	23/03/2020 15:00	36.95	36.96	23/03/2020 15:09	36.94	23/03/2020 15:01	5.86859	0	1.096	357	37.83	62	3.2	23/03/2020 15:38	0	23/03/2020 15:12	1.722	54.36	40.83	81	5.8	23/03/2020 15:20	0	23/03/2020 15:41	1.259	2.094
23/03/2020 17:00	509	56.23	23/03/2020 16:00	12.78	11.85	23/03/2020 16:51	0	23/03/2020 16:33	1012	30.55	31.04	23/03/2020 16:00	30.2	23/03/2020 16:53	77.48	79.49	23/03/2020 16:59	74.36	23/03/2020 16:01	35.35	36.42	23/03/2020 16:00	34.41	23/03/2020 16:59	33.74	33.81	23/03/2020 16:01	33.58	23/03/2020 16:52	32.48	32.62	23/03/2020 16:57	32.36	23/03/2020 16:03	32.1	32.2	23/03/2020 17:00	32	23/03/2020 16:00	32.31	32.44	23/03/2020 16:48	32.22	23/03/2020 16:00	32.13	32.22	23/03/2020 16:57	32.09	23/03/2020 16:03	10.83	10.94	23/03/2020 16:00	10.73	23/03/2020 16:59	5.542	5.56	23/03/2020 16:55	5.53	23/03/2020 16:00	5.864	5.874	23/03/2020 16:42	5.848	23/03/2020 16:00	3.408	3.414	23/03/2020 16:52	3.403	23/03/2020 16:02	21.79	21.82	23/03/2020 16:57	21.78	23/03/2020 16:00	36.94	36.96	23/03/2020 16:38	36.92	23/03/2020 16:40	1.134951	0	0.676	352.9	45.01	349	1.7	23/03/2020 16:07	0	23/03/2020 16:05	1.309	53.37	41.46	97	4.2	23/03/2020 16:02	0	23/03/2020 16:16	0.223	1.237
23/03/2020 18:00	510	86.8	23/03/2020 17:01	12.73	0.155	23/03/2020 18:00	0	23/03/2020 17:00	1013	29.99	30.36	23/03/2020 17:00	29.56	23/03/2020 17:57	80.9	82.7	23/03/2020 17:59	78.9	23/03/2020 17:01	33.67	34.45	23/03/2020 17:00	33.01	23/03/2020 17:59	33.44	33.63	23/03/2020 17:03	33.24	23/03/2020 17:56	32.62	32.64	23/03/2020 17:01	32.57	23/03/2020 17:30	32.26	32.35	23/03/2020 17:27	32.08	23/03/2020 17:01	32.45	32.55	23/03/2020 17:36	32.32	23/03/2020 17:17	32.18	32.27	23/03/2020 17:41	32.09	23/03/2020 17:13	10.65	10.73	23/03/2020 17:00	10.56	23/03/2020 18:00	5.565	5.576	23/03/2020 17:56	5.554	23/03/2020 17:08	5.878	5.89	23/03/2020 17:52	5.869	23/03/2020 17:00	3.412	3.416	23/03/2020 17:04	3.408	23/03/2020 17:09	21.8	21.83	23/03/2020 17:48	21.78	23/03/2020 17:03	36.94	36.95	23/03/2020 17:01	36.91	23/03/2020 17:27	0.06641704	0	0.491	11.23	50.93	0	1.2	23/03/2020 17:07	0	23/03/2020 17:00	0.849	58.52	39.34	22	2.6	23/03/2020 17:28	0	23/03/2020 17:05	0.023	0.369
23/03/2020 19:00	511	88.6	23/03/2020 18:00	12.73	0.047	23/03/2020 18:59	0	23/03/2020 18:00	1013	29.49	29.76	23/03/2020 18:00	29.2	23/03/2020 18:54	81.3	82.7	23/03/2020 18:07	79.81	23/03/2020 18:49	32.46	33.06	23/03/2020 18:00	32.03	23/03/2020 18:59	33.07	33.29	23/03/2020 18:01	32.94	23/03/2020 18:53	32.62	32.64	23/03/2020 18:01	32.53	23/03/2020 18:49	32.33	32.46	23/03/2020 18:59	32.27	23/03/2020 18:04	32.48	32.55	23/03/2020 18:34	32.43	23/03/2020 18:13	32.26	32.34	23/03/2020 18:32	32.12	23/03/2020 18:08	10.51	10.58	23/03/2020 18:02	10.45	23/03/2020 18:58	5.579	5.589	23/03/2020 18:35	5.57	23/03/2020 18:02	5.886	5.892	23/03/2020 18:37	5.882	23/03/2020 18:00	3.417	3.421	23/03/2020 18:50	3.414	23/03/2020 18:00	21.82	21.83	23/03/2020 18:37	21.8	23/03/2020 18:04	36.93	36.95	23/03/2020 18:09	36.91	23/03/2020 18:02	0.001401622	0	0.792	350.2	24.89	323	2.9	23/03/2020 19:00	0	23/03/2020 18:21	1.211	42.21	31.14	62	3.6	23/03/2020 18:48	0	23/03/2020 18:01	-0.009	0.003
23/03/2020 20:00	512	88.3	23/03/2020 20:00	12.71	0.045	23/03/2020 19:46	0	23/03/2020 19:00	1014	29.46	29.57	23/03/2020 19:37	29.15	23/03/2020 19:56	79.69	80.8	23/03/2020 19:07	78.86	23/03/2020 19:47	31.6	32.03	23/03/2020 19:01	31.24	23/03/2020 19:57	32.73	32.95	23/03/2020 19:00	32.54	23/03/2020 19:46	32.58	32.64	23/03/2020 19:00	32.42	23/03/2020 19:57	32.44	32.56	23/03/2020 19:51	32.32	23/03/2020 19:03	32.52	32.62	23/03/2020 19:51	32.43	23/03/2020 19:05	32.3	32.37	23/03/2020 19:54	32.22	23/03/2020 19:04	10.41	10.46	23/03/2020 19:01	10.37	23/03/2020 19:49	5.585	5.594	23/03/2020 19:45	5.576	23/03/2020 19:01	5.886	5.895	23/03/2020 19:56	5.879	23/03/2020 19:18	3.416	3.423	23/03/2020 19:03	3.412	23/03/2020 19:08	21.83	21.85	23/03/2020 19:35	21.82	23/03/2020 19:30	36.92	36.94	23/03/2020 19:17	36.91	23/03/2020 19:26	0.001276981	0	0.737	357.3	29.94	358	2.1	23/03/2020 19:24	0	23/03/2020 19:26	1.393	29.21	26.97	57	3.2	23/03/2020 19:34	0	23/03/2020 19:14	-0.01	0
23/03/2020 21:00	513	88	23/03/2020 20:32	12.68	0.044	23/03/2020 21:00	0	23/03/2020 20:00	1014	29.36	29.6	23/03/2020 20:05	29.02	23/03/2020 20:58	79.41	80.8	23/03/2020 20:59	78.07	23/03/2020 20:17	31.05	31.32	23/03/2020 20:06	30.83	23/03/2020 20:48	32.43	32.58	23/03/2020 20:04	32.26	23/03/2020 20:57	32.43	32.54	23/03/2020 20:02	32.37	23/03/2020 20:16	32.47	32.56	23/03/2020 20:35	32.36	23/03/2020 20:33	32.63	32.76	23/03/2020 20:47	32.48	23/03/2020 20:02	32.31	32.36	23/03/2020 20:07	32.3	23/03/2020 20:00	10.34	10.38	23/03/2020 20:00	10.3	23/03/2020 20:59	5.589	5.6	23/03/2020 20:56	5.581	23/03/2020 20:18	5.887	5.892	23/03/2020 20:02	5.882	23/03/2020 20:54	3.417	3.421	23/03/2020 20:03	3.412	23/03/2020 20:19	21.83	21.85	23/03/2020 20:13	21.81	23/03/2020 20:33	36.93	36.94	23/03/2020 20:16	36.92	23/03/2020 20:01	0.001188824	0	0.533	355.3	27.93	23	2.3	23/03/2020 20:09	0	23/03/2020 20:16	1.106	14.05	22.56	30	3.8	23/03/2020 20:09	0	23/03/2020 20:21	-0.013	0
23/03/2020 22:00	514	65.5	23/03/2020 21:12	12.66	0.043	23/03/2020 21:06	0	23/03/2020 21:00	1014	28.97	29.22	23/03/2020 21:56	28.71	23/03/2020 21:28	82.1	83.8	23/03/2020 21:35	80.1	23/03/2020 21:01	30.63	30.89	23/03/2020 21:04	30.42	23/03/2020 21:59	32.15	32.33	23/03/2020 21:02	32.02	23/03/2020 21:57	32.36	32.44	23/03/2020 21:01	32.17	23/03/2020 21:55	32.46	32.54	23/03/2020 21:08	32.34	23/03/2020 21:50	32.66	32.74	23/03/2020 21:05	32.6	23/03/2020 21:40	32.31	32.38	23/03/2020 21:40	32.28	23/03/2020 21:02	10.29	10.31	23/03/2020 21:01	10.26	23/03/2020 21:56	5.595	5.603	23/03/2020 21:22	5.589	23/03/2020 21:01	5.88	5.89	23/03/2020 21:32	5.869	23/03/2020 21:43	3.417	3.421	23/03/2020 21:39	3.412	23/03/2020 21:43	21.83	21.85	23/03/2020 21:27	21.82	23/03/2020 21:01	36.93	36.94	23/03/2020 21:12	36.92	23/03/2020 21:00	0.001139243	0	0.391	357.8	28.93	3	1.3	23/03/2020 21:55	0	23/03/2020 21:07	0.919	26.32	23.88	37	2.5	23/03/2020 21:48	0	23/03/2020 21:09	-0.016	0
23/03/2020 23:00	515	64.98	23/03/2020 22:57	12.63	0.047	23/03/2020 22:07	0	23/03/2020 22:00	1014	29.13	29.28	23/03/2020 22:55	28.9	23/03/2020 22:43	82.5	83.4	23/03/2020 22:25	81.5	23/03/2020 22:18	30.35	30.55	23/03/2020 22:04	30.14	23/03/2020 22:59	31.93	32.05	23/03/2020 22:01	31.78	23/03/2020 22:55	32.22	32.29	23/03/2020 22:00	32.14	23/03/2020 22:35	32.39	32.5	23/03/2020 22:00	32.29	23/03/2020 22:43	32.67	32.76	23/03/2020 22:38	32.6	23/03/2020 22:57	32.31	32.39	23/03/2020 22:55	32.3	23/03/2020 22:00	10.24	10.26	23/03/2020 22:00	10.21	23/03/2020 22:55	5.6	5.608	23/03/2020 22:54	5.592	23/03/2020 22:01	5.872	5.879	23/03/2020 22:01	5.867	23/03/2020 22:38	3.419	3.423	23/03/2020 22:22	3.412	23/03/2020 22:04	21.83	21.85	23/03/2020 22:39	21.82	23/03/2020 22:02	36.94	36.94	23/03/2020 22:06	36.92	23/03/2020 22:10	0.001045161	0	0.721	352.1	22.07	358	1.6	23/03/2020 22:56	0	23/03/2020 22:14	1.197	27.05	26.71	23	2.9	23/03/2020 22:25	0	23/03/2020 22:02	-0.011	0
24/03/2020 00:00	516	64.94	23/03/2020 23:03	12.63	0.048	23/03/2020 23:12	0	23/03/2020 23:00	1013	28.92	29.3	23/03/2020 23:00	28.56	23/03/2020 23:54	83.4	84.6	23/03/2020 23:59	81.6	23/03/2020 23:03	30.1	30.21	23/03/2020 23:01	30.01	23/03/2020 23:38	31.72	31.86	23/03/2020 23:06	31.61	23/03/2020 23:55	32.07	32.23	23/03/2020 23:03	31.99	23/03/2020 23:42	32.32	32.4	23/03/2020 23:16	32.27	23/03/2020 23:57	32.65	32.74	23/03/2020 23:22	32.6	23/03/2020 23:01	32.34	32.43	24/03/2020 00:00	32.3	23/03/2020 23:00	10.21	10.23	23/03/2020 23:02	10.18	23/03/2020 23:47	5.604	5.611	23/03/2020 23:53	5.594	23/03/2020 23:04	5.872	5.879	23/03/2020 23:12	5.867	23/03/2020 23:06	3.419	3.421	23/03/2020 23:00	3.416	23/03/2020 23:15	21.84	21.85	23/03/2020 23:05	21.82	23/03/2020 23:19	36.94	36.94	23/03/2020 23:00	36.92	23/03/2020 23:02	0.000949177	0	0.243	4.888	31.52	17	0.7	23/03/2020 23:01	0	23/03/2020 23:03	0.64	7.599	22.9	10	2.1	23/03/2020 23:00	0	23/03/2020 23:13	-0.019	0
24/03/2020 01:00	517	69.61	24/03/2020 00:01	12.61	0.05	24/03/2020 00:02	0	24/03/2020 00:00	1012	28.45	28.71	24/03/2020 00:00	28.01	24/03/2020 00:34	85.1	85.9	24/03/2020 00:34	83.9	24/03/2020 00:01	29.95	30.15	24/03/2020 00:12	29.8	24/03/2020 00:52	31.54	31.67	24/03/2020 00:02	31.47	24/03/2020 00:59	32	32.03	24/03/2020 00:01	31.87	24/03/2020 00:58	32.3	32.35	24/03/2020 00:13	32.24	24/03/2020 00:51	32.66	32.76	24/03/2020 00:36	32.6	24/03/2020 00:25	32.37	32.48	24/03/2020 00:47	32.3	24/03/2020 00:02	10.19	10.21	24/03/2020 00:13	10.17	24/03/2020 00:56	5.61	5.616	24/03/2020 00:10	5.605	24/03/2020 00:01	5.865	5.872	24/03/2020 00:49	5.859	24/03/2020 00:49	3.418	3.421	24/03/2020 00:45	3.416	24/03/2020 00:30	21.83	21.85	24/03/2020 00:12	21.82	24/03/2020 00:01	36.93	36.95	24/03/2020 00:08	36.9	24/03/2020 00:52	0.000959758	0	0.244	9.83	39.38	19	1.5	24/03/2020 00:46	0	24/03/2020 00:02	0.541	315.6	39.17	335	1.9	24/03/2020 00:44	0	24/03/2020 00:06	-0.019	0
24/03/2020 02:00	518	80.9	24/03/2020 01:26	12.59	0.048	24/03/2020 01:37	0	24/03/2020 01:00	1012	28.03	28.45	24/03/2020 01:00	27.48	24/03/2020 01:51	86	87.1	24/03/2020 01:56	84.6	24/03/2020 01:01	29.79	29.94	24/03/2020 01:02	29.64	24/03/2020 01:58	31.37	31.54	24/03/2020 01:05	31.3	24/03/2020 01:19	31.84	32	24/03/2020 01:12	31.76	24/03/2020 01:54	32.25	32.35	24/03/2020 01:16	32.1	24/03/2020 01:55	32.67	32.74	24/03/2020 01:04	32.61	24/03/2020 01:20	32.4	32.55	24/03/2020 01:56	32.3	24/03/2020 01:22	10.17	10.19	24/03/2020 01:01	10.14	24/03/2020 01:56	5.617	5.627	24/03/2020 01:15	5.608	24/03/2020 01:05	5.866	5.874	24/03/2020 01:08	5.859	24/03/2020 01:06	3.416	3.421	24/03/2020 01:00	3.412	24/03/2020 01:22	21.83	21.84	24/03/2020 01:29	21.81	24/03/2020 01:02	36.92	36.94	24/03/2020 01:01	36.9	24/03/2020 01:01	0.000966209	0	0.333	18.07	23.68	23	0.7	24/03/2020 01:49	0	24/03/2020 01:05	0.391	325.7	35.73	305	1.5	24/03/2020 01:56	0	24/03/2020 01:01	-0.018	0
24/03/2020 03:00	519	81.4	24/03/2020 02:31	12.57	0.048	24/03/2020 02:00	0	24/03/2020 02:00	1012	27.47	27.78	24/03/2020 02:00	27.16	24/03/2020 02:42	87.7	88.7	24/03/2020 02:50	86.1	24/03/2020 02:01	29.54	29.74	24/03/2020 02:03	29.39	24/03/2020 02:59	31.28	31.4	24/03/2020 02:13	31.09	24/03/2020 02:57	31.74	31.82	24/03/2020 02:01	31.6	24/03/2020 03:00	32.12	32.26	24/03/2020 02:12	32.06	24/03/2020 02:59	32.66	32.74	24/03/2020 02:44	32.57	24/03/2020 02:20	32.4	32.5	24/03/2020 02:10	32.3	24/03/2020 02:06	10.14	10.16	24/03/2020 02:07	10.11	24/03/2020 02:55	5.617	5.624	24/03/2020 02:45	5.608	24/03/2020 02:07	5.864	5.872	24/03/2020 02:45	5.856	24/03/2020 02:21	3.416	3.419	24/03/2020 02:02	3.41	24/03/2020 02:55	21.82	21.84	24/03/2020 02:14	21.8	24/03/2020 02:45	36.91	36.94	24/03/2020 02:26	36.89	24/03/2020 02:51	0.000944606	0	0.26	13.25	37.97	16	0.8	24/03/2020 02:13	0	24/03/2020 02:00	0.638	304.8	35.88	286	1.8	24/03/2020 02:22	0	24/03/2020 02:08	-0.019	0
24/03/2020 04:00	520	81.8	24/03/2020 03:39	12.56	0.048	24/03/2020 03:10	0	24/03/2020 03:00	1012	27.24	27.5	24/03/2020 03:05	26.76	24/03/2020 03:22	89	89.8	24/03/2020 03:52	88	24/03/2020 03:01	29.32	29.51	24/03/2020 03:01	29.23	24/03/2020 03:35	31.12	31.23	24/03/2020 03:04	31.01	24/03/2020 03:54	31.62	31.69	24/03/2020 03:03	31.59	24/03/2020 03:55	32.12	32.22	24/03/2020 03:32	32.05	24/03/2020 03:55	32.64	32.72	24/03/2020 03:01	32.52	24/03/2020 03:22	32.4	32.53	24/03/2020 03:09	32.32	24/03/2020 03:20	10.11	10.13	24/03/2020 03:05	10.09	24/03/2020 03:49	5.621	5.629	24/03/2020 03:05	5.613	24/03/2020 03:50	5.863	5.869	24/03/2020 03:03	5.859	24/03/2020 03:41	3.41	3.414	24/03/2020 03:00	3.403	24/03/2020 03:47	21.81	21.83	24/03/2020 03:21	21.8	24/03/2020 03:36	36.91	36.92	24/03/2020 03:02	36.88	24/03/2020 03:12	0.000832378	0	0.239	18.59	24.64	43	0.7	24/03/2020 03:06	0	24/03/2020 03:01	0.605	283.1	32.05	265	1.7	24/03/2020 03:40	0	24/03/2020 03:04	-0.02	0
24/03/2020 05:00	521	81.7	24/03/2020 04:17	12.54	0.047	24/03/2020 04:20	0	24/03/2020 04:00	1012	26.98	27.27	24/03/2020 04:00	26.56	24/03/2020 04:48	89	89.7	24/03/2020 04:04	88.3	24/03/2020 04:46	29.15	29.33	24/03/2020 04:09	29.02	24/03/2020 04:39	30.95	31.12	24/03/2020 04:05	30.88	24/03/2020 04:58	31.57	31.62	24/03/2020 04:00	31.42	24/03/2020 04:56	32.06	32.2	24/03/2020 04:02	31.91	24/03/2020 04:57	32.55	32.71	24/03/2020 04:01	32.44	24/03/2020 04:33	32.37	32.5	24/03/2020 04:11	32.3	24/03/2020 04:10	10.09	10.11	24/03/2020 04:22	10.07	24/03/2020 04:58	5.626	5.632	24/03/2020 04:00	5.619	24/03/2020 04:38	5.857	5.864	24/03/2020 04:51	5.851	24/03/2020 04:31	3.408	3.414	24/03/2020 04:22	3.403	24/03/2020 04:00	21.81	21.83	24/03/2020 04:17	21.79	24/03/2020 04:39	36.9	36.91	24/03/2020 04:00	36.88	24/03/2020 04:48	0.000859519	0	0.363	6.095	45.05	237	0.9	24/03/2020 04:29	0	24/03/2020 04:08	0.698	305	32.84	326	2.2	24/03/2020 04:31	0	24/03/2020 04:02	-0.019	0
24/03/2020 06:00	522	81.9	24/03/2020 06:00	12.53	0.9	24/03/2020 05:00	0	24/03/2020 05:00	1013	26.79	27.12	24/03/2020 05:58	26.36	24/03/2020 05:17	89.7	90.4	24/03/2020 05:37	88.7	24/03/2020 05:01	28.96	29.14	24/03/2020 05:10	28.84	24/03/2020 05:48	30.85	31	24/03/2020 05:11	30.68	24/03/2020 05:56	31.42	31.52	24/03/2020 05:05	31.35	24/03/2020 05:26	31.93	32.04	24/03/2020 05:00	31.87	24/03/2020 05:08	32.48	32.61	24/03/2020 05:15	32.39	24/03/2020 05:26	32.36	32.45	24/03/2020 05:27	32.3	24/03/2020 05:02	10.07	10.08	24/03/2020 05:01	10.06	24/03/2020 05:18	5.627	5.637	24/03/2020 05:51	5.616	24/03/2020 05:14	5.858	5.864	24/03/2020 05:03	5.848	24/03/2020 05:11	3.408	3.412	24/03/2020 05:04	3.403	24/03/2020 05:03	21.8	21.82	24/03/2020 05:00	21.78	24/03/2020 05:50	36.89	36.91	24/03/2020 05:05	36.85	24/03/2020 05:44	0.4527189	0	0.213	3.074	49.59	316	1	24/03/2020 05:50	0	24/03/2020 05:01	0.659	292.9	32.49	324	1.8	24/03/2020 05:09	0	24/03/2020 05:00	0.031	0
24/03/2020 07:00	523	77.52	24/03/2020 06:59	12.61	12.68	24/03/2020 06:01	0.06	24/03/2020 06:00	1013	28.04	29.14	24/03/2020 06:59	27.04	24/03/2020 06:01	85.6	89.3	24/03/2020 06:05	81.3	24/03/2020 06:59	29.07	29.33	24/03/2020 06:53	28.84	24/03/2020 06:01	30.73	30.81	24/03/2020 06:21	30.63	24/03/2020 06:50	31.34	31.41	24/03/2020 06:01	31.19	24/03/2020 06:58	31.9	31.99	24/03/2020 06:09	31.86	24/03/2020 06:49	32.46	32.55	24/03/2020 06:18	32.39	24/03/2020 06:02	32.33	32.42	24/03/2020 06:17	32.28	24/03/2020 06:53	10.08	10.12	24/03/2020 06:59	10.07	24/03/2020 06:02	5.627	5.635	24/03/2020 06:00	5.619	24/03/2020 06:45	5.852	5.861	24/03/2020 06:04	5.846	24/03/2020 06:28	3.402	3.408	24/03/2020 06:05	3.395	24/03/2020 06:56	21.79	21.81	24/03/2020 06:07	21.78	24/03/2020 06:46	36.88	36.9	24/03/2020 06:03	36.87	24/03/2020 06:13	2.636767	0	0.504	277.5	60.21	192	2.2	24/03/2020 06:54	0	24/03/2020 06:03	1.033	294.4	38.81	12	2.7	24/03/2020 06:53	0	24/03/2020 06:09	0.524	0.21
24/03/2020 08:00	524	74.1	24/03/2020 08:00	13.05	13.88	24/03/2020 07:59	0.161	24/03/2020 07:59	1014	30.22	30.92	24/03/2020 07:54	28.97	24/03/2020 07:02	77.94	81.7	24/03/2020 07:04	74.49	24/03/2020 08:00	29.71	30.09	24/03/2020 07:59	29.27	24/03/2020 07:03	30.7	30.79	24/03/2020 07:03	30.58	24/03/2020 07:37	31.21	31.28	24/03/2020 07:01	31.19	24/03/2020 07:10	31.84	31.95	24/03/2020 07:09	31.72	24/03/2020 07:29	32.45	32.53	24/03/2020 07:08	32.39	24/03/2020 07:05	32.31	32.4	24/03/2020 07:08	32.3	24/03/2020 07:02	10.15	10.18	24/03/2020 07:52	10.1	24/03/2020 07:08	5.614	5.627	24/03/2020 07:02	5.6	24/03/2020 07:56	5.844	5.854	24/03/2020 07:01	5.836	24/03/2020 07:54	3.398	3.405	24/03/2020 07:02	3.393	24/03/2020 07:48	21.75	21.78	24/03/2020 07:01	21.72	24/03/2020 07:56	36.87	36.88	24/03/2020 07:01	36.84	24/03/2020 07:54	3.691	0	0.684	356.2	57.27	351	1.9	24/03/2020 07:44	0	24/03/2020 07:07	1.172	330.5	43	12	3.6	24/03/2020 07:25	0	24/03/2020 07:04	0.77	1.036
24/03/2020 09:00	525	73.92	24/03/2020 08:02	12.87	12.93	24/03/2020 08:47	0.001	24/03/2020 08:45	1014	30.11	30.87	24/03/2020 08:00	29.04	24/03/2020 08:57	76.11	80.7	24/03/2020 08:59	73.67	24/03/2020 08:17	30.26	30.45	24/03/2020 08:54	30.01	24/03/2020 08:09	30.74	30.82	24/03/2020 08:58	30.68	24/03/2020 08:32	31.2	31.21	24/03/2020 08:00	31.15	24/03/2020 09:00	31.72	31.83	24/03/2020 08:03	31.66	24/03/2020 08:47	32.47	32.55	24/03/2020 08:53	32.38	24/03/2020 08:56	32.31	32.37	24/03/2020 08:57	32.3	24/03/2020 08:00	10.21	10.23	24/03/2020 08:34	10.18	24/03/2020 08:00	5.605	5.613	24/03/2020 08:52	5.594	24/03/2020 08:06	5.833	5.836	24/03/2020 08:00	5.83	24/03/2020 08:57	3.397	3.403	24/03/2020 08:04	3.393	24/03/2020 08:24	21.72	21.73	24/03/2020 08:00	21.7	24/03/2020 08:28	36.85	36.86	24/03/2020 08:00	36.83	24/03/2020 08:49	2.165096	0	0.846	16.51	41.77	347	2.3	24/03/2020 08:46	0	24/03/2020 08:03	1.297	7.25	41.31	20	4.9	24/03/2020 08:47	0	24/03/2020 08:06	0.439	1.917
24/03/2020 10:00	526	45	24/03/2020 09:55	12.95	13.18	24/03/2020 09:00	0.002	24/03/2020 09:02	1014	31.2	32.59	24/03/2020 09:47	29.23	24/03/2020 09:00	74.75	81	24/03/2020 09:07	69.15	24/03/2020 09:51	30.93	32.14	24/03/2020 10:00	30.21	24/03/2020 09:09	30.83	30.98	24/03/2020 09:54	30.7	24/03/2020 09:12	31.19	31.21	24/03/2020 09:01	31.15	24/03/2020 09:11	31.7	31.78	24/03/2020 09:39	31.66	24/03/2020 09:07	32.42	32.53	24/03/2020 09:14	32.3	24/03/2020 09:35	32.31	32.35	24/03/2020 09:23	32.28	24/03/2020 09:35	10.27	10.39	24/03/2020 09:59	10.21	24/03/2020 09:09	5.563	5.613	24/03/2020 09:04	5.501	24/03/2020 09:58	5.815	5.836	24/03/2020 09:00	5.797	24/03/2020 09:52	3.392	3.397	24/03/2020 09:00	3.384	24/03/2020 09:55	21.67	21.72	24/03/2020 09:01	21.61	24/03/2020 09:51	36.82	36.85	24/03/2020 09:00	36.8	24/03/2020 09:51	13.71437	0	0.87	2.19	55.03	57	2.7	24/03/2020 09:40	0	24/03/2020 09:01	1.382	6.709	49.1	305	3.6	24/03/2020 09:03	0	24/03/2020 09:07	2.957	2.667
24/03/2020 11:00	527	45.57	24/03/2020 10:00	13.01	13.84	24/03/2020 10:23	0.148	24/03/2020 10:24	1013	31.03	32.15	24/03/2020 10:00	30.45	24/03/2020 10:43	73.79	76.9	24/03/2020 10:36	70	24/03/2020 10:48	32.4	32.55	24/03/2020 10:21	32.11	24/03/2020 10:00	31.1	31.38	24/03/2020 10:54	30.89	24/03/2020 10:04	31.2	31.21	24/03/2020 10:01	31.13	24/03/2020 10:06	31.7	31.78	24/03/2020 10:52	31.66	24/03/2020 10:01	32.34	32.47	24/03/2020 10:15	32.22	24/03/2020 10:55	32.31	32.37	24/03/2020 10:23	32.27	24/03/2020 10:47	10.41	10.43	24/03/2020 10:20	10.38	24/03/2020 10:01	5.509	5.522	24/03/2020 10:40	5.498	24/03/2020 10:09	5.802	5.81	24/03/2020 10:35	5.794	24/03/2020 10:02	3.387	3.39	24/03/2020 10:01	3.38	24/03/2020 10:59	21.62	21.64	24/03/2020 10:25	21.6	24/03/2020 10:11	36.8	36.82	24/03/2020 10:03	36.77	24/03/2020 10:57	4.821542	0	0.68	111.9	70.52	203	2.6	24/03/2020 10:55	0	24/03/2020 10:02	0.93	88.1	56.09	111	2.6	24/03/2020 10:30	0	24/03/2020 10:03	1.025	3.229
24/03/2020 12:00	528	46.63	24/03/2020 11:56	13.16	16.22	24/03/2020 11:00	0.214	24/03/2020 11:58	1012	31.57	33	24/03/2020 11:53	30.58	24/03/2020 11:01	73.67	76.63	24/03/2020 11:35	69.13	24/03/2020 11:54	32.99	34.43	24/03/2020 12:00	32.29	24/03/2020 11:01	31.37	31.58	24/03/2020 12:00	31.3	24/03/2020 11:07	31.22	31.36	24/03/2020 11:58	31.19	24/03/2020 11:02	31.7	31.8	24/03/2020 11:30	31.64	24/03/2020 11:33	32.29	32.38	24/03/2020 11:02	32.2	24/03/2020 11:39	32.31	32.36	24/03/2020 11:04	32.25	24/03/2020 11:45	10.45	10.57	24/03/2020 11:59	10.39	24/03/2020 11:07	5.478	5.506	24/03/2020 11:04	5.43	24/03/2020 12:00	5.795	5.805	24/03/2020 11:03	5.776	24/03/2020 11:59	3.383	3.388	24/03/2020 11:06	3.379	24/03/2020 11:32	21.58	21.62	24/03/2020 11:00	21.52	24/03/2020 11:58	36.77	36.8	24/03/2020 11:04	36.74	24/03/2020 11:59	15.92285	0	0.897	113.3	63.81	296	2.6	24/03/2020 11:18	0	24/03/2020 11:07	1.199	105.1	48.81	80	4.6	24/03/2020 11:34	0	24/03/2020 11:09	3.449	3.529
24/03/2020 13:00	529	47.72	24/03/2020 12:00	13.16	19.15	24/03/2020 12:45	0.258	24/03/2020 12:45	1011	32.8	33.5	24/03/2020 12:45	31.81	24/03/2020 12:00	68.51	74.23	24/03/2020 12:05	65.47	24/03/2020 12:47	36.07	37.65	24/03/2020 12:59	34.41	24/03/2020 12:00	31.81	32.15	24/03/2020 12:54	31.5	24/03/2020 12:03	31.38	31.44	24/03/2020 12:56	31.21	24/03/2020 12:01	31.7	31.78	24/03/2020 12:50	31.66	24/03/2020 12:02	32.28	32.34	24/03/2020 12:36	32.18	24/03/2020 12:36	32.29	32.34	24/03/2020 12:45	32.22	24/03/2020 12:05	10.71	10.83	24/03/2020 12:57	10.57	24/03/2020 12:00	5.398	5.435	24/03/2020 12:01	5.369	24/03/2020 12:54	5.764	5.784	24/03/2020 12:00	5.753	24/03/2020 12:59	3.378	3.382	24/03/2020 12:06	3.373	24/03/2020 12:29	21.48	21.53	24/03/2020 12:00	21.43	24/03/2020 12:55	36.73	36.76	24/03/2020 12:04	36.7	24/03/2020 12:57	22.39858	0	1.018	31.41	61.63	34	2	24/03/2020 12:26	0	24/03/2020 12:05	1.457	72.29	48.13	59	4.8	24/03/2020 12:21	0	24/03/2020 12:38	4.914	3.561
24/03/2020 14:00	530	48.61	24/03/2020 13:05	13.14	19.18	24/03/2020 13:09	0.176	24/03/2020 13:18	1010	32.89	33.67	24/03/2020 13:32	32.25	24/03/2020 13:47	67.61	70.21	24/03/2020 13:02	64.58	24/03/2020 13:34	38.69	39.48	24/03/2020 13:58	37.65	24/03/2020 13:00	32.65	33.16	24/03/2020 13:59	32.13	24/03/2020 13:00	31.58	31.8	24/03/2020 13:59	31.39	24/03/2020 13:04	31.7	31.77	24/03/2020 13:57	31.66	24/03/2020 13:02	32.29	32.34	24/03/2020 13:17	32.2	24/03/2020 13:04	32.26	32.32	24/03/2020 13:11	32.17	24/03/2020 13:59	10.87	10.91	24/03/2020 13:56	10.82	24/03/2020 13:01	5.35	5.377	24/03/2020 13:01	5.33	24/03/2020 13:56	5.747	5.756	24/03/2020 13:00	5.741	24/03/2020 13:18	3.377	3.38	24/03/2020 13:01	3.373	24/03/2020 13:08	21.41	21.44	24/03/2020 13:01	21.37	24/03/2020 14:00	36.7	36.73	24/03/2020 13:09	36.68	24/03/2020 13:23	19.40601	0	0.838	82.7	60.98	136	2.6	24/03/2020 13:05	0	24/03/2020 13:02	1.359	86.9	47.55	68	4.5	24/03/2020 13:03	0	24/03/2020 13:11	4.28	3.315
24/03/2020 15:00	531	47.61	24/03/2020 14:37	13.13	19.32	24/03/2020 14:10	0.227	24/03/2020 14:59	1010	32.47	32.97	24/03/2020 14:58	31.9	24/03/2020 14:25	68.43	71.26	24/03/2020 14:51	65.7	24/03/2020 14:18	39.58	39.71	24/03/2020 14:18	39.35	24/03/2020 15:00	33.49	33.78	24/03/2020 14:46	33.11	24/03/2020 14:01	31.92	32.18	24/03/2020 15:00	31.69	24/03/2020 14:03	31.82	31.94	24/03/2020 14:36	31.66	24/03/2020 14:03	32.28	32.34	24/03/2020 14:37	32.2	24/03/2020 14:21	32.23	32.35	24/03/2020 14:19	32.12	24/03/2020 14:29	10.86	10.9	24/03/2020 14:06	10.81	24/03/2020 14:59	5.323	5.338	24/03/2020 14:10	5.31	24/03/2020 14:50	5.742	5.751	24/03/2020 15:00	5.733	24/03/2020 14:21	3.376	3.382	24/03/2020 14:08	3.369	24/03/2020 14:24	21.36	21.39	24/03/2020 14:01	21.34	24/03/2020 14:58	36.67	36.7	24/03/2020 14:09	36.64	24/03/2020 14:54	15.06272	0	0.951	102.3	69.59	284	3.3	24/03/2020 14:20	0	24/03/2020 14:00	1.471	92.2	49.1	100	4.4	24/03/2020 14:33	0	24/03/2020 14:04	3.292	2.811
24/03/2020 16:00	532	47.97	24/03/2020 15:03	13.14	19.24	24/03/2020 15:58	0.218	24/03/2020 15:45	1010	32.6	33.08	24/03/2020 15:08	32.14	24/03/2020 15:59	68.48	70.24	24/03/2020 15:20	66.61	24/03/2020 15:01	38.51	39.32	24/03/2020 15:01	37.24	24/03/2020 15:57	33.97	34.17	24/03/2020 15:59	33.78	24/03/2020 15:00	32.3	32.44	24/03/2020 15:37	32.05	24/03/2020 15:04	31.97	32.16	24/03/2020 15:59	31.87	24/03/2020 15:02	32.3	32.45	24/03/2020 15:39	32.18	24/03/2020 15:59	32.22	32.3	24/03/2020 15:08	32.14	24/03/2020 15:33	10.7	10.81	24/03/2020 15:01	10.56	24/03/2020 16:00	5.319	5.33	24/03/2020 15:57	5.31	24/03/2020 15:21	5.752	5.766	24/03/2020 15:58	5.741	24/03/2020 15:03	3.378	3.384	24/03/2020 15:39	3.373	24/03/2020 15:02	21.36	21.38	24/03/2020 15:51	21.33	24/03/2020 15:04	36.66	36.69	24/03/2020 15:34	36.64	24/03/2020 15:19	9.497169	0	0.883	357.2	58.95	199	2.6	24/03/2020 15:59	0	24/03/2020 15:03	1.51	70.4	40.36	118	4.9	24/03/2020 15:39	0	24/03/2020 15:28	2.076	2.091
24/03/2020 17:00	533	55.7	24/03/2020 16:19	12.9	12.77	24/03/2020 17:00	-0.001	24/03/2020 16:57	1010	31.85	32.48	24/03/2020 16:15	30.74	24/03/2020 17:00	70.87	74.47	24/03/2020 16:59	67.2	24/03/2020 16:01	35.88	37.17	24/03/2020 16:00	34.82	24/03/2020 16:56	33.97	34.2	24/03/2020 16:00	33.76	24/03/2020 16:59	32.56	32.67	24/03/2020 16:55	32.38	24/03/2020 16:01	32.13	32.34	24/03/2020 16:56	32.06	24/03/2020 16:03	32.4	32.53	24/03/2020 16:38	32.23	24/03/2020 16:10	32.23	32.34	24/03/2020 16:28	32.14	24/03/2020 16:02	10.43	10.56	24/03/2020 16:00	10.3	24/03/2020 17:00	5.337	5.351	24/03/2020 16:50	5.322	24/03/2020 16:03	5.776	5.792	24/03/2020 16:55	5.761	24/03/2020 16:00	3.383	3.39	24/03/2020 16:50	3.375	24/03/2020 16:05	21.38	21.41	24/03/2020 16:59	21.36	24/03/2020 16:00	36.66	36.68	24/03/2020 16:03	36.64	24/03/2020 16:37	3.324758	0	0.729	354.8	47.07	305	1.6	24/03/2020 16:02	0	24/03/2020 16:01	1.354	62.13	42.23	79	4.5	24/03/2020 16:37	0	24/03/2020 16:06	0.707	1.233
24/03/2020 18:00	534	56.44	24/03/2020 17:00	12.75	0.155	24/03/2020 18:00	0	24/03/2020 17:00	1011	30.11	30.82	24/03/2020 17:00	29.56	24/03/2020 17:46	76.26	77.88	24/03/2020 17:50	73.82	24/03/2020 17:03	33.91	34.86	24/03/2020 17:00	33.17	24/03/2020 18:00	33.65	33.8	24/03/2020 17:05	33.39	24/03/2020 17:58	32.73	32.83	24/03/2020 17:38	32.56	24/03/2020 17:05	32.31	32.42	24/03/2020 17:55	32.24	24/03/2020 17:01	32.46	32.55	24/03/2020 17:44	32.39	24/03/2020 17:15	32.28	32.34	24/03/2020 17:43	32.2	24/03/2020 17:09	10.21	10.31	24/03/2020 17:00	10.11	24/03/2020 18:00	5.356	5.369	24/03/2020 17:55	5.346	24/03/2020 17:15	5.797	5.805	24/03/2020 17:53	5.789	24/03/2020 17:02	3.387	3.393	24/03/2020 17:57	3.382	24/03/2020 17:01	21.42	21.44	24/03/2020 17:57	21.39	24/03/2020 17:02	36.66	36.68	24/03/2020 17:04	36.64	24/03/2020 17:07	0.1204763	0	0.678	326.7	56.75	307	3	24/03/2020 17:27	0	24/03/2020 17:02	1.068	75.04	44.54	59	3.1	24/03/2020 17:08	0	24/03/2020 17:03	0.035	0.366
24/03/2020 19:00	535	88.3	24/03/2020 18:01	12.72	0.052	24/03/2020 18:59	0	24/03/2020 18:00	1011	29.64	29.83	24/03/2020 18:15	29.44	24/03/2020 18:03	76.85	78.73	24/03/2020 18:20	74.46	24/03/2020 18:47	32.6	33.16	24/03/2020 18:00	32.04	24/03/2020 19:00	33.24	33.42	24/03/2020 18:00	32.98	24/03/2020 19:00	32.76	32.85	24/03/2020 18:36	32.64	24/03/2020 18:54	32.46	32.54	24/03/2020 18:53	32.32	24/03/2020 18:04	32.49	32.64	24/03/2020 18:56	32.39	24/03/2020 18:02	32.31	32.37	24/03/2020 18:12	32.25	24/03/2020 18:12	10.06	10.13	24/03/2020 18:00	10.01	24/03/2020 18:54	5.366	5.375	24/03/2020 18:59	5.359	24/03/2020 18:17	5.805	5.812	24/03/2020 18:46	5.797	24/03/2020 18:11	3.39	3.395	24/03/2020 18:08	3.386	24/03/2020 18:01	21.45	21.46	24/03/2020 18:42	21.43	24/03/2020 18:01	36.66	36.67	24/03/2020 18:05	36.64	24/03/2020 18:00	0.00147893	0	0.582	338.4	55.76	310	1.9	24/03/2020 18:32	0	24/03/2020 18:07	0.948	67.67	46.98	352	3.4	24/03/2020 18:36	0	24/03/2020 18:06	-0.012	0.003
24/03/2020 20:00	536	88.7	24/03/2020 19:56	12.71	0.051	24/03/2020 19:44	0	24/03/2020 19:00	1012	29.62	29.85	24/03/2020 19:50	29.36	24/03/2020 19:42	76.76	77.78	24/03/2020 19:28	75.2	24/03/2020 19:00	31.72	32.1	24/03/2020 19:04	31.42	24/03/2020 19:55	32.87	33.03	24/03/2020 19:07	32.7	24/03/2020 19:55	32.64	32.75	24/03/2020 19:02	32.55	24/03/2020 19:49	32.5	32.55	24/03/2020 19:05	32.47	24/03/2020 19:01	32.62	32.74	24/03/2020 19:41	32.46	24/03/2020 19:19	32.31	32.37	24/03/2020 19:18	32.27	24/03/2020 19:56	9.96	10.01	24/03/2020 19:00	9.91	24/03/2020 19:59	5.37	5.375	24/03/2020 19:35	5.362	24/03/2020 19:27	5.808	5.815	24/03/2020 19:11	5.802	24/03/2020 19:06	3.393	3.397	24/03/2020 19:28	3.39	24/03/2020 19:00	21.45	21.46	24/03/2020 19:12	21.43	24/03/2020 19:04	36.67	36.67	24/03/2020 19:04	36.65	24/03/2020 19:03	0.001436093	0	0.552	336.9	68.39	327	1.8	24/03/2020 19:22	0	24/03/2020 19:02	0.914	82.5	40.84	64	3	24/03/2020 19:17	0	24/03/2020 19:00	-0.013	0
24/03/2020 21:00	537	87.8	24/03/2020 20:50	12.7	0.05	24/03/2020 20:40	0	24/03/2020 20:00	1012	29.57	29.69	24/03/2020 20:00	29.24	24/03/2020 20:47	77.59	78.57	24/03/2020 20:27	76.15	24/03/2020 20:01	31.15	31.44	24/03/2020 20:00	30.83	24/03/2020 20:59	32.53	32.72	24/03/2020 20:01	32.33	24/03/2020 21:00	32.57	32.64	24/03/2020 20:01	32.4	24/03/2020 20:52	32.51	32.56	24/03/2020 20:08	32.47	24/03/2020 20:23	32.67	32.76	24/03/2020 20:40	32.6	24/03/2020 20:42	32.31	32.37	24/03/2020 20:54	32.28	24/03/2020 20:00	9.89	9.93	24/03/2020 20:00	9.86	24/03/2020 20:49	5.374	5.383	24/03/2020 20:57	5.367	24/03/2020 20:43	5.805	5.815	24/03/2020 20:58	5.797	24/03/2020 20:25	3.395	3.397	24/03/2020 20:12	3.393	24/03/2020 20:01	21.45	21.46	24/03/2020 20:01	21.43	24/03/2020 20:08	36.67	36.68	24/03/2020 20:02	36.66	24/03/2020 20:27	0.001323832	0	0.446	293.9	83.4	354	1.3	24/03/2020 20:27	0	24/03/2020 20:02	0.733	101.8	55.32	82	2.5	24/03/2020 20:08	0	24/03/2020 20:01	-0.015	0
24/03/2020 22:00	538	66.9	24/03/2020 21:34	12.68	0.05	24/03/2020 21:46	0	24/03/2020 21:00	1013	29.43	29.69	24/03/2020 21:00	29.15	24/03/2020 21:31	78.74	79.41	24/03/2020 21:22	77.72	24/03/2020 21:02	30.78	30.93	24/03/2020 21:10	30.62	24/03/2020 21:58	32.24	32.38	24/03/2020 21:03	32.13	24/03/2020 21:36	32.42	32.51	24/03/2020 21:03	32.36	24/03/2020 21:22	32.51	32.56	24/03/2020 21:39	32.48	24/03/2020 21:34	32.67	32.74	24/03/2020 21:07	32.6	24/03/2020 21:42	32.33	32.45	24/03/2020 21:59	32.3	24/03/2020 21:00	9.84	9.87	24/03/2020 21:00	9.82	24/03/2020 21:59	5.38	5.388	24/03/2020 21:31	5.372	24/03/2020 21:28	5.803	5.81	24/03/2020 21:03	5.794	24/03/2020 21:52	3.395	3.399	24/03/2020 21:00	3.391	24/03/2020 21:52	21.46	21.47	24/03/2020 21:11	21.44	24/03/2020 21:11	36.68	36.69	24/03/2020 21:23	36.66	24/03/2020 21:25	0.001118745	0	0.376	317.8	45.95	333	1.2	24/03/2020 21:10	0	24/03/2020 21:01	0.562	84.7	61.26	27	1.8	24/03/2020 21:16	0	24/03/2020 21:01	-0.016	0
24/03/2020 23:00	539	86.6	24/03/2020 22:00	12.66	0.051	24/03/2020 22:00	0	24/03/2020 22:00	1013	29.22	29.44	24/03/2020 22:05	28.89	24/03/2020 22:43	79.33	79.86	24/03/2020 22:54	78.17	24/03/2020 22:01	30.5	30.72	24/03/2020 22:09	30.37	24/03/2020 22:58	32.04	32.17	24/03/2020 22:11	31.92	24/03/2020 22:42	32.32	32.44	24/03/2020 22:01	32.17	24/03/2020 22:50	32.5	32.54	24/03/2020 22:32	32.46	24/03/2020 22:24	32.67	32.76	24/03/2020 22:11	32.6	24/03/2020 22:07	32.37	32.45	24/03/2020 22:16	32.3	24/03/2020 22:04	9.8	9.83	24/03/2020 22:13	9.78	24/03/2020 22:57	5.382	5.39	24/03/2020 22:38	5.375	24/03/2020 22:07	5.798	5.805	24/03/2020 22:31	5.789	24/03/2020 22:18	3.392	3.395	24/03/2020 22:02	3.39	24/03/2020 22:33	21.46	21.48	24/03/2020 22:04	21.45	24/03/2020 22:18	36.67	36.69	24/03/2020 22:09	36.65	24/03/2020 22:02	0.001102155	0	0.282	320.6	59.22	297	1.2	24/03/2020 22:43	0	24/03/2020 22:01	0.419	92.2	51.42	168	1.9	24/03/2020 22:03	0	24/03/2020 22:01	-0.018	0
25/03/2020 00:00	540	87.4	25/03/2020 00:00	12.64	0.051	24/03/2020 23:28	0	24/03/2020 23:00	1012	29.09	29.3	24/03/2020 23:30	28.72	24/03/2020 23:01	80.3	81.5	25/03/2020 00:00	79.08	24/03/2020 23:01	30.28	30.48	24/03/2020 23:01	30.12	24/03/2020 23:59	31.84	31.98	24/03/2020 23:20	31.71	24/03/2020 23:43	32.2	32.26	24/03/2020 23:01	32.03	24/03/2020 23:55	32.46	32.52	24/03/2020 23:07	32.34	24/03/2020 23:39	32.67	32.8	24/03/2020 23:50	32.6	24/03/2020 23:11	32.43	32.51	24/03/2020 23:17	32.33	24/03/2020 23:05	9.77	9.8	24/03/2020 23:01	9.75	24/03/2020 23:57	5.386	5.396	24/03/2020 23:37	5.377	24/03/2020 23:24	5.796	5.802	24/03/2020 23:01	5.789	24/03/2020 23:41	3.391	3.397	24/03/2020 23:34	3.388	24/03/2020 23:04	21.47	21.48	24/03/2020 23:16	21.45	24/03/2020 23:42	36.67	36.69	24/03/2020 23:01	36.64	24/03/2020 23:44	0.001022256	0	0.224	95.2	67.02	23	0.8	24/03/2020 23:10	0	24/03/2020 23:00	0.468	127.8	33.76	125	1.6	24/03/2020 23:18	0	24/03/2020 23:03	-0.019	0
25/03/2020 01:00	541	87.3	25/03/2020 00:44	12.64	0.049	25/03/2020 00:48	0	25/03/2020 00:00	1011	28.71	29.03	25/03/2020 00:00	28.34	25/03/2020 00:17	82.9	84.2	25/03/2020 00:57	81	25/03/2020 00:03	30.08	30.21	25/03/2020 00:00	30	25/03/2020 00:54	31.68	31.79	25/03/2020 00:08	31.51	25/03/2020 00:56	32.03	32.23	25/03/2020 00:02	31.95	25/03/2020 00:31	32.34	32.47	25/03/2020 00:07	32.29	25/03/2020 00:11	32.67	32.75	25/03/2020 00:51	32.6	25/03/2020 00:23	32.47	32.55	25/03/2020 00:37	32.38	25/03/2020 00:30	9.75	9.78	25/03/2020 00:03	9.73	25/03/2020 00:53	5.392	5.401	25/03/2020 00:41	5.385	25/03/2020 00:01	5.795	5.802	25/03/2020 00:09	5.789	25/03/2020 00:02	3.392	3.395	25/03/2020 00:00	3.388	25/03/2020 00:01	21.47	21.48	25/03/2020 00:06	21.45	25/03/2020 00:09	36.66	36.7	25/03/2020 00:27	36.64	25/03/2020 00:04	0.000960437	0	0.214	6.824	35.4	116	0.7	25/03/2020 00:56	0	25/03/2020 00:02	0.361	114.9	31.54	142	1.4	25/03/2020 00:24	0	25/03/2020 00:05	-0.019	0
25/03/2020 02:00	542	68.18	25/03/2020 01:40	12.6	0.054	25/03/2020 01:00	0	25/03/2020 01:00	1011	27.32	28.78	25/03/2020 01:00	26.23	25/03/2020 01:51	90.1	93.9	25/03/2020 01:58	82.8	25/03/2020 01:01	29.88	30.12	25/03/2020 01:11	29.62	25/03/2020 01:59	31.51	31.59	25/03/2020 01:08	31.32	25/03/2020 01:59	31.99	32.03	25/03/2020 01:00	31.85	25/03/2020 01:54	32.3	32.37	25/03/2020 01:35	32.27	25/03/2020 01:42	32.66	32.76	25/03/2020 01:41	32.6	25/03/2020 01:10	32.48	32.55	25/03/2020 01:01	32.4	25/03/2020 01:03	9.76	9.79	25/03/2020 01:20	9.72	25/03/2020 01:09	5.4	5.411	25/03/2020 01:58	5.393	25/03/2020 01:09	5.788	5.794	25/03/2020 01:02	5.782	25/03/2020 01:34	3.39	3.393	25/03/2020 01:01	3.386	25/03/2020 01:24	21.47	21.47	25/03/2020 01:01	21.45	25/03/2020 01:17	36.65	36.68	25/03/2020 01:45	36.64	25/03/2020 01:09	0.000760774	1.6	0.453	5.999	50.07	245	2.1	25/03/2020 01:06	0	25/03/2020 01:00	1.162	359.2	64.28	249	6.8	25/03/2020 01:11	0	25/03/2020 01:03	-0.017	0
25/03/2020 03:00	543	87.2	25/03/2020 02:14	12.6	0.055	25/03/2020 03:00	0	25/03/2020 02:00	1010	26.78	27.08	25/03/2020 02:30	26.44	25/03/2020 02:20	95	96	25/03/2020 02:50	93.4	25/03/2020 02:01	29.54	29.76	25/03/2020 02:06	29.4	25/03/2020 02:57	31.34	31.43	25/03/2020 02:02	31.27	25/03/2020 02:47	31.82	31.92	25/03/2020 02:00	31.73	25/03/2020 02:53	32.26	32.33	25/03/2020 02:08	32.13	25/03/2020 02:47	32.66	32.74	25/03/2020 02:28	32.6	25/03/2020 02:25	32.48	32.53	25/03/2020 02:02	32.4	25/03/2020 02:22	9.75	9.77	25/03/2020 02:32	9.74	25/03/2020 02:06	5.407	5.414	25/03/2020 02:01	5.398	25/03/2020 02:24	5.791	5.797	25/03/2020 02:04	5.784	25/03/2020 02:03	3.388	3.391	25/03/2020 02:01	3.382	25/03/2020 02:55	21.46	21.47	25/03/2020 02:19	21.44	25/03/2020 02:29	36.65	36.67	25/03/2020 02:18	36.64	25/03/2020 02:30	0.000555978	1.6	0.355	18.35	61.4	124	1.3	25/03/2020 02:34	0	25/03/2020 02:00	0.772	282.2	52.85	151	2.3	25/03/2020 02:33	0	25/03/2020 02:06	-0.019	0
25/03/2020 04:00	544	68.87	25/03/2020 03:26	12.58	0.055	25/03/2020 03:52	0	25/03/2020 03:00	1011	26.92	27.17	25/03/2020 03:55	26.64	25/03/2020 03:04	96.4	97.3	25/03/2020 03:50	95.2	25/03/2020 03:01	29.32	29.45	25/03/2020 03:03	29.19	25/03/2020 03:58	31.18	31.38	25/03/2020 03:05	31.09	25/03/2020 03:30	31.73	31.82	25/03/2020 03:03	31.6	25/03/2020 03:45	32.13	32.27	25/03/2020 03:01	32.08	25/03/2020 03:31	32.66	32.76	25/03/2020 03:24	32.6	25/03/2020 03:03	32.48	32.53	25/03/2020 03:41	32.4	25/03/2020 03:23	9.75	9.77	25/03/2020 03:01	9.74	25/03/2020 03:43	5.412	5.417	25/03/2020 03:14	5.401	25/03/2020 03:02	5.791	5.8	25/03/2020 03:28	5.784	25/03/2020 03:07	3.387	3.391	25/03/2020 03:03	3.384	25/03/2020 03:02	21.46	21.47	25/03/2020 03:07	21.44	25/03/2020 03:38	36.65	36.67	25/03/2020 03:19	36.63	25/03/2020 03:25	0.000431714	0	0.193	1.627	40.34	43	0.8	25/03/2020 03:25	0	25/03/2020 03:00	0.542	262.7	36.63	295	1.3	25/03/2020 03:28	0	25/03/2020 03:00	-0.019	0
25/03/2020 05:00	545	87.6	25/03/2020 04:50	12.57	0.056	25/03/2020 04:02	0	25/03/2020 04:00	1011	26.75	27.14	25/03/2020 04:00	26.35	25/03/2020 04:31	96.5	97.3	25/03/2020 04:19	95.4	25/03/2020 04:59	29.17	29.35	25/03/2020 04:05	29.05	25/03/2020 04:28	31.03	31.17	25/03/2020 04:03	30.89	25/03/2020 04:54	31.61	31.64	25/03/2020 04:06	31.56	25/03/2020 04:04	32.09	32.12	25/03/2020 04:01	32.06	25/03/2020 04:28	32.66	32.74	25/03/2020 04:22	32.53	25/03/2020 05:00	32.48	32.53	25/03/2020 04:38	32.38	25/03/2020 04:36	9.75	9.77	25/03/2020 04:27	9.74	25/03/2020 04:02	5.416	5.425	25/03/2020 04:21	5.406	25/03/2020 04:04	5.79	5.797	25/03/2020 04:01	5.782	25/03/2020 04:53	3.383	3.388	25/03/2020 04:11	3.379	25/03/2020 05:00	21.45	21.46	25/03/2020 04:10	21.42	25/03/2020 04:39	36.64	36.66	25/03/2020 04:16	36.62	25/03/2020 04:38	0.000457556	0	0.435	211.6	48.93	226	2	25/03/2020 04:57	0	25/03/2020 04:02	0.971	241.9	28.44	267	2.1	25/03/2020 04:57	0	25/03/2020 04:02	-0.018	0
25/03/2020 06:00	546	87	25/03/2020 05:55	12.57	1.808	25/03/2020 05:00	0	25/03/2020 05:00	1012	26.81	27.04	25/03/2020 05:44	26.64	25/03/2020 05:58	94.3	95.9	25/03/2020 05:04	92.3	25/03/2020 05:59	29.07	29.14	25/03/2020 05:06	28.94	25/03/2020 05:53	30.9	31	25/03/2020 05:23	30.76	25/03/2020 05:59	31.49	31.62	25/03/2020 05:01	31.39	25/03/2020 05:31	32.06	32.1	25/03/2020 05:00	31.95	25/03/2020 05:40	32.6	32.71	25/03/2020 05:48	32.47	25/03/2020 05:58	32.45	32.53	25/03/2020 05:24	32.33	25/03/2020 05:05	9.76	9.78	25/03/2020 05:57	9.75	25/03/2020 05:04	5.418	5.43	25/03/2020 05:52	5.411	25/03/2020 05:03	5.788	5.794	25/03/2020 05:24	5.782	25/03/2020 05:00	3.379	3.384	25/03/2020 05:41	3.373	25/03/2020 05:53	21.44	21.46	25/03/2020 05:02	21.42	25/03/2020 05:50	36.63	36.66	25/03/2020 05:28	36.61	25/03/2020 05:26	0.5965609	0	1.138	206.6	32.33	190	2.5	25/03/2020 05:47	0.3	25/03/2020 05:02	1.844	222	30.78	206	4.5	25/03/2020 05:45	0.4	25/03/2020 05:52	0.045	0
25/03/2020 07:00	547	85.4	25/03/2020 06:58	12.67	13.39	25/03/2020 06:05	0.095	25/03/2020 06:01	1013	27	27.56	25/03/2020 06:59	26.66	25/03/2020 06:11	90.6	92.6	25/03/2020 06:08	88.6	25/03/2020 06:54	29.09	29.32	25/03/2020 06:58	28.95	25/03/2020 06:02	30.74	30.87	25/03/2020 06:04	30.68	25/03/2020 06:15	31.4	31.44	25/03/2020 06:02	31.31	25/03/2020 06:59	31.92	32.06	25/03/2020 06:08	31.87	25/03/2020 06:10	32.51	32.66	25/03/2020 06:11	32.41	25/03/2020 06:43	32.42	32.53	25/03/2020 06:19	32.33	25/03/2020 06:09	9.79	9.82	25/03/2020 06:57	9.76	25/03/2020 06:05	5.425	5.43	25/03/2020 06:00	5.419	25/03/2020 06:31	5.786	5.792	25/03/2020 06:03	5.782	25/03/2020 06:48	3.379	3.384	25/03/2020 06:05	3.373	25/03/2020 06:11	21.44	21.46	25/03/2020 06:01	21.43	25/03/2020 06:03	36.63	36.65	25/03/2020 06:02	36.61	25/03/2020 06:23	2.552888	0	0.853	215.2	35.18	242	2.1	25/03/2020 06:10	0	25/03/2020 06:12	1.415	230.3	27.33	252	3.6	25/03/2020 06:04	0	25/03/2020 06:02	0.493	0.213
25/03/2020 08:00	548	83.2	25/03/2020 08:00	13.13	14.64	25/03/2020 07:14	0.268	25/03/2020 07:14	1013	27.97	28.61	25/03/2020 07:59	27.47	25/03/2020 07:08	86	88.8	25/03/2020 07:02	83.2	25/03/2020 07:55	29.47	29.76	25/03/2020 07:55	29.25	25/03/2020 07:02	30.72	30.79	25/03/2020 07:02	30.62	25/03/2020 07:49	31.28	31.41	25/03/2020 07:00	31.19	25/03/2020 07:31	31.89	31.95	25/03/2020 07:52	31.85	25/03/2020 07:21	32.47	32.55	25/03/2020 07:25	32.41	25/03/2020 07:01	32.36	32.48	25/03/2020 07:21	32.3	25/03/2020 07:10	9.85	9.9	25/03/2020 07:59	9.8	25/03/2020 07:00	5.428	5.435	25/03/2020 07:29	5.419	25/03/2020 07:10	5.787	5.794	25/03/2020 07:05	5.782	25/03/2020 07:00	3.373	3.379	25/03/2020 07:02	3.367	25/03/2020 07:54	21.43	21.45	25/03/2020 07:04	21.41	25/03/2020 07:55	36.62	36.64	25/03/2020 07:11	36.61	25/03/2020 07:30	4.297892	0	0.888	204.4	38.73	154	2.7	25/03/2020 07:55	0	25/03/2020 07:27	1.324	222.9	28.35	128	3.4	25/03/2020 07:45	0	25/03/2020 07:27	0.866	1.043
25/03/2020 09:00	549	46.88	25/03/2020 08:59	13.21	15.27	25/03/2020 08:11	0.397	25/03/2020 08:17	1013	29.17	30	25/03/2020 08:59	28.43	25/03/2020 08:01	81.7	83.7	25/03/2020 08:03	79.29	25/03/2020 08:53	30.12	30.7	25/03/2020 08:59	29.66	25/03/2020 08:04	30.72	30.81	25/03/2020 08:48	30.63	25/03/2020 08:03	31.2	31.23	25/03/2020 08:01	31.19	25/03/2020 08:14	31.82	31.91	25/03/2020 08:01	31.69	25/03/2020 08:49	32.46	32.55	25/03/2020 08:45	32.39	25/03/2020 08:19	32.32	32.38	25/03/2020 08:08	32.28	25/03/2020 08:40	9.94	10.02	25/03/2020 09:00	9.89	25/03/2020 08:01	5.427	5.438	25/03/2020 08:09	5.414	25/03/2020 08:56	5.777	5.787	25/03/2020 08:00	5.764	25/03/2020 08:57	3.369	3.377	25/03/2020 08:20	3.364	25/03/2020 08:37	21.4	21.42	25/03/2020 08:00	21.36	25/03/2020 08:56	36.61	36.63	25/03/2020 08:02	36.59	25/03/2020 08:59	9.645926	0	0.868	154.8	27.9	171	2.5	25/03/2020 08:53	0	25/03/2020 08:17	1.118	149.2	34.35	136	2.9	25/03/2020 08:03	0	25/03/2020 08:24	2.018	1.917
25/03/2020 10:00	550	45.62	25/03/2020 09:36	13.16	18.11	25/03/2020 09:34	0.195	25/03/2020 09:34	1013	30.32	30.65	25/03/2020 09:15	29.99	25/03/2020 09:01	77.07	79.5	25/03/2020 09:00	73.79	25/03/2020 09:52	31.76	32.88	25/03/2020 09:58	30.65	25/03/2020 09:02	30.86	31.12	25/03/2020 09:59	30.68	25/03/2020 09:04	31.2	31.23	25/03/2020 09:00	31.17	25/03/2020 09:20	31.7	31.89	25/03/2020 09:09	31.66	25/03/2020 09:17	32.46	32.55	25/03/2020 09:20	32.36	25/03/2020 09:32	32.31	32.35	25/03/2020 09:22	32.28	25/03/2020 09:35	10.13	10.25	25/03/2020 10:00	10.02	25/03/2020 09:02	5.386	5.419	25/03/2020 09:02	5.351	25/03/2020 09:58	5.749	5.764	25/03/2020 09:00	5.736	25/03/2020 10:00	3.364	3.371	25/03/2020 09:00	3.358	25/03/2020 09:46	21.32	21.37	25/03/2020 09:01	21.28	25/03/2020 09:53	36.58	36.6	25/03/2020 09:00	36.55	25/03/2020 09:58	16.90466	0	1.047	142.5	44.58	98	2.8	25/03/2020 09:33	0	25/03/2020 09:04	1.586	138.9	37.06	141	3.1	25/03/2020 09:09	0	25/03/2020 09:34	3.59	2.672
25/03/2020 11:00	551	46.43	25/03/2020 10:16	13.17	19.1	25/03/2020 10:42	0.233	25/03/2020 10:11	1013	30.98	31.6	25/03/2020 11:00	30.4	25/03/2020 10:01	75.26	78.8	25/03/2020 10:25	69.82	25/03/2020 10:42	34.21	35.49	25/03/2020 10:59	32.9	25/03/2020 10:00	31.32	31.71	25/03/2020 11:00	31.06	25/03/2020 10:02	31.21	31.31	25/03/2020 10:56	31.18	25/03/2020 10:38	31.69	31.75	25/03/2020 10:12	31.66	25/03/2020 10:00	32.42	32.53	25/03/2020 10:48	32.32	25/03/2020 10:41	32.3	32.35	25/03/2020 10:37	32.28	25/03/2020 10:03	10.38	10.51	25/03/2020 11:00	10.25	25/03/2020 10:01	5.328	5.359	25/03/2020 10:00	5.302	25/03/2020 10:59	5.727	5.736	25/03/2020 10:00	5.713	25/03/2020 10:59	3.354	3.36	25/03/2020 10:00	3.349	25/03/2020 10:43	21.24	21.29	25/03/2020 10:01	21.2	25/03/2020 10:58	36.54	36.57	25/03/2020 10:01	36.51	25/03/2020 10:58	22.60465	0	1.096	133.2	52.09	168	4.2	25/03/2020 10:10	0	25/03/2020 10:05	1.528	128.1	39.33	148	5	25/03/2020 10:20	0	25/03/2020 10:25	4.84	3.225
25/03/2020 12:00	552	46.9	25/03/2020 11:37	13.13	18.59	25/03/2020 11:34	0.17	25/03/2020 11:09	1012	31.39	31.94	25/03/2020 11:30	30.77	25/03/2020 11:24	73.56	77.02	25/03/2020 11:53	69.68	25/03/2020 11:16	36.44	37.04	25/03/2020 11:46	35.47	25/03/2020 11:00	32.03	32.46	25/03/2020 12:00	31.69	25/03/2020 11:00	31.38	31.51	25/03/2020 11:58	31.21	25/03/2020 11:02	31.69	31.76	25/03/2020 11:07	31.66	25/03/2020 11:02	32.34	32.51	25/03/2020 11:13	32.25	25/03/2020 11:48	32.31	32.34	25/03/2020 11:15	32.28	25/03/2020 11:13	10.58	10.63	25/03/2020 11:41	10.5	25/03/2020 11:00	5.285	5.304	25/03/2020 11:00	5.273	25/03/2020 11:35	5.709	5.723	25/03/2020 11:01	5.7	25/03/2020 12:00	3.346	3.351	25/03/2020 11:00	3.342	25/03/2020 11:32	21.17	21.22	25/03/2020 11:02	21.14	25/03/2020 11:38	36.49	36.52	25/03/2020 11:07	36.47	25/03/2020 11:53	18.56999	0	0.863	83	64.01	104	2.4	25/03/2020 11:22	0	25/03/2020 11:01	1.442	93.6	46.24	122	3.7	25/03/2020 11:58	0	25/03/2020 11:02	4.021	3.531
25/03/2020 13:00	553	50.57	25/03/2020 12:44	13.16	19.08	25/03/2020 12:02	0.245	25/03/2020 12:45	1012	31.49	32.18	25/03/2020 12:38	30.9	25/03/2020 12:58	74.69	78.28	25/03/2020 12:59	70.74	25/03/2020 12:38	37.17	37.81	25/03/2020 13:00	36.65	25/03/2020 12:08	32.72	32.95	25/03/2020 12:48	32.46	25/03/2020 12:02	31.65	31.82	25/03/2020 12:54	31.46	25/03/2020 12:01	31.72	31.87	25/03/2020 12:58	31.66	25/03/2020 12:01	32.3	32.44	25/03/2020 12:06	32.21	25/03/2020 12:38	32.31	32.35	25/03/2020 12:39	32.27	25/03/2020 12:00	10.62	10.66	25/03/2020 12:58	10.58	25/03/2020 12:00	5.262	5.278	25/03/2020 12:01	5.247	25/03/2020 12:49	5.702	5.71	25/03/2020 12:05	5.695	25/03/2020 12:55	3.343	3.345	25/03/2020 12:00	3.336	25/03/2020 12:58	21.12	21.16	25/03/2020 12:03	21.08	25/03/2020 12:56	36.46	36.49	25/03/2020 12:01	36.42	25/03/2020 12:50	20.78782	0	1.027	119.5	77.98	181	3.2	25/03/2020 12:44	0	25/03/2020 12:07	1.415	100.9	53.71	110	4	25/03/2020 12:41	0	25/03/2020 12:00	4.488	3.555
25/03/2020 14:00	554	52.65	25/03/2020 13:57	13.17	18.78	25/03/2020 13:14	0.233	25/03/2020 13:15	1011	31.3	32.38	25/03/2020 13:57	30.29	25/03/2020 13:09	74.65	80.4	25/03/2020 13:11	67.78	25/03/2020 13:49	38.26	38.73	25/03/2020 13:59	37.81	25/03/2020 13:01	33.27	33.58	25/03/2020 13:57	32.95	25/03/2020 13:00	31.94	32.08	25/03/2020 13:57	31.8	25/03/2020 13:00	31.88	32.01	25/03/2020 13:56	31.74	25/03/2020 13:06	32.32	32.48	25/03/2020 13:58	32.2	25/03/2020 13:34	32.3	32.37	25/03/2020 13:28	32.25	25/03/2020 13:50	10.68	10.7	25/03/2020 13:49	10.65	25/03/2020 13:01	5.239	5.253	25/03/2020 13:02	5.222	25/03/2020 13:57	5.695	5.702	25/03/2020 13:16	5.69	25/03/2020 13:25	3.338	3.343	25/03/2020 13:00	3.334	25/03/2020 13:01	21.07	21.1	25/03/2020 13:00	21.03	25/03/2020 13:55	36.42	36.46	25/03/2020 13:04	36.4	25/03/2020 13:45	19.79116	0	0.969	115.9	62.81	74	3.2	25/03/2020 13:00	0	25/03/2020 13:12	1.337	112.5	45.17	54	3.5	25/03/2020 13:14	0	25/03/2020 13:19	4.269	3.308
25/03/2020 15:00	555	51.97	25/03/2020 14:07	13.17	19.16	25/03/2020 14:01	0.228	25/03/2020 14:55	1010	31.23	32.01	25/03/2020 14:05	30.85	25/03/2020 14:28	71.96	74.33	25/03/2020 14:59	68.96	25/03/2020 14:03	38.63	38.89	25/03/2020 14:04	38.06	25/03/2020 14:56	33.78	33.99	25/03/2020 14:47	33.56	25/03/2020 14:00	32.27	32.44	25/03/2020 14:45	32.06	25/03/2020 14:01	31.99	32.14	25/03/2020 14:49	31.87	25/03/2020 14:00	32.39	32.51	25/03/2020 14:32	32.27	25/03/2020 14:02	32.3	32.37	25/03/2020 14:15	32.25	25/03/2020 14:15	10.66	10.7	25/03/2020 14:01	10.58	25/03/2020 14:59	5.222	5.227	25/03/2020 14:08	5.214	25/03/2020 14:21	5.691	5.697	25/03/2020 14:00	5.685	25/03/2020 14:15	3.338	3.343	25/03/2020 14:22	3.332	25/03/2020 14:36	21.03	21.05	25/03/2020 14:01	21	25/03/2020 14:47	36.4	36.42	25/03/2020 14:00	36.38	25/03/2020 14:25	12.7474	0	1.15	145	48.1	200	3.6	25/03/2020 14:25	0	25/03/2020 14:30	1.591	128.1	33.78	109	4.4	25/03/2020 14:19	0	25/03/2020 14:08	2.727	2.81
25/03/2020 16:00	556	53.1	25/03/2020 15:27	13.16	18.86	25/03/2020 15:51	0.22	25/03/2020 15:30	1010	31.03	31.59	25/03/2020 15:13	30.4	25/03/2020 16:00	74	75.86	25/03/2020 15:42	71.59	25/03/2020 15:00	37.23	38.06	25/03/2020 15:00	36.08	25/03/2020 16:00	34.01	34.09	25/03/2020 15:29	33.97	25/03/2020 15:01	32.53	32.67	25/03/2020 15:58	32.36	25/03/2020 15:13	32.14	32.29	25/03/2020 15:57	32.08	25/03/2020 15:03	32.46	32.55	25/03/2020 15:31	32.34	25/03/2020 15:23	32.3	32.35	25/03/2020 15:50	32.27	25/03/2020 15:36	10.5	10.58	25/03/2020 15:00	10.39	25/03/2020 15:58	5.224	5.232	25/03/2020 15:57	5.216	25/03/2020 15:25	5.701	5.715	25/03/2020 15:59	5.692	25/03/2020 15:00	3.34	3.347	25/03/2020 15:55	3.334	25/03/2020 15:01	21.02	21.05	25/03/2020 15:55	21	25/03/2020 15:20	36.39	36.4	25/03/2020 15:07	36.37	25/03/2020 15:16	9.431263	0	1.101	144	47.89	117	2.4	25/03/2020 15:03	0	25/03/2020 15:10	1.246	127.1	38.52	70	3.8	25/03/2020 15:29	0	25/03/2020 15:07	2.01	2.087
25/03/2020 17:00	557	54.56	25/03/2020 16:00	12.85	12.52	25/03/2020 16:59	0	25/03/2020 16:53	1011	30.06	30.79	25/03/2020 16:09	29.41	25/03/2020 16:59	76.86	79.88	25/03/2020 17:00	73.77	25/03/2020 16:09	34.99	36.12	25/03/2020 16:00	34.02	25/03/2020 16:57	33.87	33.99	25/03/2020 16:00	33.73	25/03/2020 17:00	32.74	32.85	25/03/2020 16:42	32.6	25/03/2020 16:06	32.31	32.45	25/03/2020 16:55	32.24	25/03/2020 16:04	32.46	32.55	25/03/2020 16:39	32.39	25/03/2020 16:03	32.3	32.34	25/03/2020 16:16	32.27	25/03/2020 16:02	10.28	10.4	25/03/2020 16:00	10.17	25/03/2020 16:59	5.239	5.25	25/03/2020 17:00	5.229	25/03/2020 16:00	5.721	5.733	25/03/2020 16:55	5.71	25/03/2020 16:00	3.344	3.351	25/03/2020 16:56	3.338	25/03/2020 16:04	21.07	21.11	25/03/2020 16:57	21.04	25/03/2020 16:01	36.39	36.41	25/03/2020 16:48	36.38	25/03/2020 16:01	1.648549	0	0.578	112.8	87.1	25	2.2	25/03/2020 16:30	0	25/03/2020 16:01	0.774	99.8	52.78	95	2.8	25/03/2020 16:09	0	25/03/2020 16:05	0.326	1.23
25/03/2020 18:00	558	86.8	25/03/2020 17:01	12.76	0.125	25/03/2020 18:00	0	25/03/2020 17:00	1011	29.16	29.51	25/03/2020 17:00	28.78	25/03/2020 18:00	81.1	82.1	25/03/2020 17:39	79.16	25/03/2020 17:02	33.19	34.07	25/03/2020 17:01	32.47	25/03/2020 17:56	33.49	33.78	25/03/2020 17:01	33.29	25/03/2020 17:58	32.81	32.85	25/03/2020 17:09	32.74	25/03/2020 17:54	32.47	32.54	25/03/2020 17:46	32.32	25/03/2020 17:03	32.52	32.66	25/03/2020 17:54	32.42	25/03/2020 17:30	32.31	32.36	25/03/2020 17:02	32.27	25/03/2020 17:03	10.09	10.18	25/03/2020 17:00	10.03	25/03/2020 17:54	5.249	5.258	25/03/2020 17:33	5.24	25/03/2020 17:00	5.739	5.748	25/03/2020 17:53	5.728	25/03/2020 17:03	3.347	3.353	25/03/2020 17:06	3.343	25/03/2020 17:06	21.11	21.13	25/03/2020 17:36	21.09	25/03/2020 17:00	36.4	36.42	25/03/2020 17:45	36.39	25/03/2020 17:04	0.0954875	0	0.425	339	54.84	338	1.1	25/03/2020 17:06	0	25/03/2020 17:15	0.64	79.89	46.46	83	1.9	25/03/2020 17:09	0	25/03/2020 17:00	0.027	0.362
25/03/2020 19:00	559	89.6	25/03/2020 18:46	12.74	0.053	25/03/2020 18:58	0	25/03/2020 18:00	1012	29.03	29.22	25/03/2020 18:50	28.73	25/03/2020 18:01	82.3	83.5	25/03/2020 18:49	81.2	25/03/2020 18:01	31.97	32.47	25/03/2020 18:00	31.57	25/03/2020 18:59	33.05	33.26	25/03/2020 18:01	32.82	25/03/2020 18:59	32.77	32.85	25/03/2020 18:00	32.61	25/03/2020 18:55	32.51	32.54	25/03/2020 18:18	32.5	25/03/2020 18:02	32.64	32.76	25/03/2020 18:24	32.52	25/03/2020 18:04	32.31	32.35	25/03/2020 18:59	32.28	25/03/2020 18:47	9.98	10.03	25/03/2020 18:06	9.93	25/03/2020 18:59	5.253	5.26	25/03/2020 18:34	5.247	25/03/2020 18:20	5.747	5.756	25/03/2020 18:26	5.741	25/03/2020 18:00	3.352	3.356	25/03/2020 18:51	3.347	25/03/2020 18:01	21.13	21.15	25/03/2020 18:49	21.11	25/03/2020 18:02	36.41	36.43	25/03/2020 18:58	36.4	25/03/2020 18:00	0.001429893	0	0.437	125.6	90.4	97	1.1	25/03/2020 18:28	0	25/03/2020 18:01	0.64	96.8	53.08	114	1.7	25/03/2020 18:59	0	25/03/2020 18:01	-0.015	0.002
25/03/2020 20:00	560	89.4	25/03/2020 19:59	12.72	0.052	25/03/2020 19:01	0	25/03/2020 19:00	1012	29	29.23	25/03/2020 19:00	28.6	25/03/2020 19:38	82.1	83.3	25/03/2020 19:30	80.4	25/03/2020 19:46	31.23	31.62	25/03/2020 19:00	30.86	25/03/2020 19:59	32.65	32.88	25/03/2020 19:00	32.51	25/03/2020 19:57	32.62	32.74	25/03/2020 19:03	32.56	25/03/2020 19:50	32.51	32.55	25/03/2020 19:17	32.48	25/03/2020 19:48	32.65	32.72	25/03/2020 19:21	32.6	25/03/2020 19:12	32.31	32.4	25/03/2020 19:24	32.28	25/03/2020 19:25	9.91	9.95	25/03/2020 19:01	9.87	25/03/2020 19:57	5.255	5.26	25/03/2020 19:29	5.247	25/03/2020 19:01	5.751	5.759	25/03/2020 19:09	5.746	25/03/2020 19:38	3.355	3.358	25/03/2020 19:49	3.353	25/03/2020 19:01	21.15	21.16	25/03/2020 19:32	21.13	25/03/2020 19:02	36.43	36.44	25/03/2020 19:46	36.41	25/03/2020 19:11	0.001337679	0	0.333	135.6	45.33	136	1.4	25/03/2020 19:12	0	25/03/2020 19:00	0.549	142.1	31.39	122	1.7	25/03/2020 19:12	0	25/03/2020 19:02	-0.017	0
25/03/2020 21:00	561	89.2	25/03/2020 20:33	12.7	0.052	25/03/2020 20:37	0	25/03/2020 20:00	1013	28.82	29.23	25/03/2020 20:00	28.22	25/03/2020 20:54	83.2	85.2	25/03/2020 20:50	80.7	25/03/2020 20:02	30.75	30.98	25/03/2020 20:00	30.46	25/03/2020 21:00	32.3	32.54	25/03/2020 20:00	32.13	25/03/2020 20:48	32.46	32.62	25/03/2020 20:09	32.34	25/03/2020 20:59	32.5	32.53	25/03/2020 20:08	32.48	25/03/2020 20:16	32.67	32.78	25/03/2020 20:54	32.6	25/03/2020 20:10	32.37	32.48	25/03/2020 20:55	32.3	25/03/2020 20:01	9.86	9.89	25/03/2020 20:03	9.84	25/03/2020 20:46	5.258	5.265	25/03/2020 20:44	5.25	25/03/2020 20:02	5.751	5.756	25/03/2020 20:15	5.746	25/03/2020 20:01	3.354	3.356	25/03/2020 20:01	3.351	25/03/2020 20:34	21.16	21.18	25/03/2020 20:38	21.14	25/03/2020 20:03	36.43	36.45	25/03/2020 20:34	36.41	25/03/2020 20:10	0.001299991	0	0.155	354.9	34.76	358	0.6	25/03/2020 20:02	0	25/03/2020 20:01	0.345	156.1	39.02	165	1.3	25/03/2020 20:02	0	25/03/2020 20:04	-0.02	0
25/03/2020 22:00	562	89.2	25/03/2020 21:20	12.69	0.051	25/03/2020 21:51	0	25/03/2020 21:00	1013	28.32	28.58	25/03/2020 21:00	28.05	25/03/2020 21:48	85.3	86.2	25/03/2020 21:58	84.4	25/03/2020 21:04	30.39	30.57	25/03/2020 21:03	30.18	25/03/2020 21:59	32.04	32.18	25/03/2020 21:03	31.92	25/03/2020 21:37	32.37	32.44	25/03/2020 21:01	32.23	25/03/2020 21:56	32.5	32.56	25/03/2020 21:58	32.5	25/03/2020 21:00	32.68	32.82	25/03/2020 21:09	32.62	25/03/2020 21:11	32.44	32.53	25/03/2020 21:56	32.33	25/03/2020 21:19	9.83	9.86	25/03/2020 21:03	9.8	25/03/2020 21:58	5.259	5.265	25/03/2020 21:42	5.253	25/03/2020 21:16	5.745	5.751	25/03/2020 21:04	5.738	25/03/2020 21:45	3.351	3.353	25/03/2020 21:00	3.347	25/03/2020 21:47	21.16	21.18	25/03/2020 21:19	21.15	25/03/2020 21:16	36.42	36.44	25/03/2020 21:04	36.4	25/03/2020 21:18	0.001186241	0	0.163	8.51	12.96	357	0.5	25/03/2020 21:14	0	25/03/2020 21:00	0.297	171.9	33.02	131	1	25/03/2020 21:41	0	25/03/2020 21:01	-0.02	0
25/03/2020 23:00	563	69.04	25/03/2020 22:13	12.68	0.05	25/03/2020 22:28	0	25/03/2020 22:00	1012	27.96	28.26	25/03/2020 22:05	27.53	25/03/2020 22:57	87	88.1	25/03/2020 22:51	85.2	25/03/2020 22:02	30.04	30.27	25/03/2020 22:01	29.84	25/03/2020 22:49	31.81	31.98	25/03/2020 22:09	31.69	25/03/2020 22:52	32.21	32.31	25/03/2020 22:01	32.1	25/03/2020 22:54	32.49	32.54	25/03/2020 22:36	32.4	25/03/2020 22:52	32.7	32.82	25/03/2020 22:32	32.6	25/03/2020 22:13	32.48	32.55	25/03/2020 22:42	32.38	25/03/2020 22:00	9.8	9.83	25/03/2020 22:03	9.78	25/03/2020 22:59	5.262	5.271	25/03/2020 23:00	5.253	25/03/2020 22:06	5.744	5.751	25/03/2020 22:04	5.738	25/03/2020 22:42	3.348	3.353	25/03/2020 22:22	3.345	25/03/2020 22:26	21.17	21.19	25/03/2020 22:19	21.15	25/03/2020 22:14	36.42	36.44	25/03/2020 22:57	36.4	25/03/2020 22:05	0.001136042	0	0.235	4.904	15.89	42	0.5	25/03/2020 22:25	0	25/03/2020 22:04	0.219	123.9	21.17	75	0.8	25/03/2020 22:39	0	25/03/2020 22:02	-0.019	0
26/03/2020 00:00	564	89.4	25/03/2020 23:56	12.65	0.05	25/03/2020 23:06	0	25/03/2020 23:00	1012	27.74	27.92	25/03/2020 23:00	27.25	25/03/2020 23:59	89.1	90.2	25/03/2020 23:50	87.5	25/03/2020 23:01	29.73	29.91	25/03/2020 23:07	29.61	25/03/2020 23:57	31.59	31.75	25/03/2020 23:11	31.5	25/03/2020 23:57	32.05	32.21	25/03/2020 23:09	31.97	25/03/2020 23:36	32.38	32.52	25/03/2020 23:03	32.29	25/03/2020 23:32	32.69	32.81	25/03/2020 23:03	32.6	25/03/2020 23:23	32.5	32.55	25/03/2020 23:18	32.43	25/03/2020 23:02	9.77	9.8	25/03/2020 23:05	9.75	26/03/2020 00:00	5.273	5.281	25/03/2020 23:24	5.265	25/03/2020 23:03	5.741	5.748	25/03/2020 23:18	5.736	25/03/2020 23:43	3.348	3.353	25/03/2020 23:08	3.343	25/03/2020 23:44	21.17	21.18	25/03/2020 23:05	21.15	25/03/2020 23:17	36.41	36.43	25/03/2020 23:03	36.4	25/03/2020 23:16	0.000995948	0	0.226	4.981	24.06	292	0.5	25/03/2020 23:24	0	25/03/2020 23:01	0.251	110.5	43.07	209	1	25/03/2020 23:25	0	25/03/2020 23:02	-0.019	0
26/03/2020 01:00	565	88.7	26/03/2020 00:58	12.64	0.05	26/03/2020 00:06	0	26/03/2020 00:00	1012	27.65	27.96	26/03/2020 00:59	27.35	26/03/2020 00:32	89.9	90.8	26/03/2020 00:19	88.6	26/03/2020 00:49	29.5	29.68	26/03/2020 00:00	29.41	26/03/2020 00:28	31.37	31.54	26/03/2020 00:05	31.3	26/03/2020 00:13	31.95	32.03	26/03/2020 00:01	31.78	26/03/2020 00:51	32.3	32.36	26/03/2020 01:00	32.27	26/03/2020 00:43	32.67	32.76	26/03/2020 00:17	32.6	26/03/2020 00:08	32.5	32.55	26/03/2020 00:36	32.43	26/03/2020 00:22	9.76	9.78	26/03/2020 00:00	9.74	26/03/2020 00:45	5.274	5.281	26/03/2020 00:14	5.263	26/03/2020 00:55	5.736	5.741	26/03/2020 00:03	5.73	26/03/2020 00:20	3.346	3.349	26/03/2020 00:00	3.342	26/03/2020 00:57	21.17	21.18	26/03/2020 00:01	21.15	26/03/2020 00:03	36.41	36.43	26/03/2020 00:01	36.4	26/03/2020 00:07	0.000957506	0	0.285	332.3	63.02	156	0.9	26/03/2020 00:38	0	26/03/2020 00:00	0.526	268.7	38.8	261	2.2	26/03/2020 00:40	0	26/03/2020 00:01	-0.019	0
26/03/2020 02:00	566	67.68	26/03/2020 01:28	12.63	0.049	26/03/2020 01:30	0	26/03/2020 01:00	1011	27.68	28.05	26/03/2020 01:00	27.1	26/03/2020 01:54	88.7	89.8	26/03/2020 01:59	87.7	26/03/2020 01:18	29.38	29.53	26/03/2020 01:04	29.23	26/03/2020 01:51	31.23	31.38	26/03/2020 01:18	31.09	26/03/2020 01:55	31.8	31.87	26/03/2020 01:00	31.65	26/03/2020 01:56	32.25	32.35	26/03/2020 01:15	32.13	26/03/2020 01:57	32.65	32.74	26/03/2020 01:58	32.6	26/03/2020 01:05	32.5	32.55	26/03/2020 01:15	32.45	26/03/2020 01:03	9.75	9.77	26/03/2020 01:31	9.74	26/03/2020 01:02	5.275	5.281	26/03/2020 01:31	5.265	26/03/2020 01:09	5.734	5.743	26/03/2020 01:56	5.728	26/03/2020 01:39	3.343	3.347	26/03/2020 01:00	3.338	26/03/2020 01:41	21.16	21.18	26/03/2020 01:02	21.15	26/03/2020 01:32	36.41	36.43	26/03/2020 01:01	36.4	26/03/2020 01:23	0.000902106	0	0.267	255.9	44.23	141	1.2	26/03/2020 01:01	0	26/03/2020 01:10	1.022	269.5	23.57	226	2.5	26/03/2020 01:06	0	26/03/2020 01:39	-0.019	0
26/03/2020 03:00	567	89.1	26/03/2020 02:02	12.61	0.055	26/03/2020 02:18	0	26/03/2020 02:00	1011	27.14	27.43	26/03/2020 02:05	26.85	26/03/2020 02:37	90.4	91	26/03/2020 02:50	89.2	26/03/2020 02:04	29.15	29.33	26/03/2020 02:00	28.9	26/03/2020 02:55	31.06	31.19	26/03/2020 02:13	30.89	26/03/2020 02:55	31.63	31.72	26/03/2020 02:01	31.58	26/03/2020 02:30	32.13	32.23	26/03/2020 02:05	32.08	26/03/2020 02:09	32.65	32.74	26/03/2020 02:08	32.59	26/03/2020 02:40	32.5	32.56	26/03/2020 02:50	32.43	26/03/2020 02:04	9.73	9.75	26/03/2020 02:11	9.71	26/03/2020 02:50	5.277	5.286	26/03/2020 02:39	5.268	26/03/2020 02:18	5.736	5.741	26/03/2020 02:02	5.73	26/03/2020 02:21	3.341	3.347	26/03/2020 02:06	3.336	26/03/2020 02:33	21.15	21.17	26/03/2020 02:18	21.13	26/03/2020 02:34	36.4	36.42	26/03/2020 02:14	36.39	26/03/2020 02:29	0.001007929	0	0.289	266.7	62.69	213	1	26/03/2020 02:25	0	26/03/2020 02:05	0.938	268.5	29.68	268	2.4	26/03/2020 02:46	0	26/03/2020 02:34	-0.019	0
26/03/2020 04:00	568	89.4	26/03/2020 03:01	12.59	0.055	26/03/2020 03:50	0	26/03/2020 03:00	1011	26.89	27.14	26/03/2020 03:00	26.52	26/03/2020 03:40	90.1	90.8	26/03/2020 03:52	89.3	26/03/2020 03:33	28.9	29.08	26/03/2020 03:01	28.65	26/03/2020 03:55	30.91	30.98	26/03/2020 03:00	30.8	26/03/2020 03:54	31.57	31.62	26/03/2020 03:00	31.44	26/03/2020 03:49	32.1	32.18	26/03/2020 03:22	32.02	26/03/2020 03:55	32.64	32.72	26/03/2020 03:15	32.58	26/03/2020 03:19	32.48	32.55	26/03/2020 03:49	32.38	26/03/2020 03:39	9.71	9.73	26/03/2020 03:01	9.69	26/03/2020 03:51	5.278	5.286	26/03/2020 03:02	5.265	26/03/2020 03:41	5.73	5.738	26/03/2020 03:00	5.725	26/03/2020 03:21	3.337	3.342	26/03/2020 03:11	3.331	26/03/2020 03:58	21.14	21.16	26/03/2020 04:00	21.13	26/03/2020 03:28	36.4	36.42	26/03/2020 03:27	36.37	26/03/2020 03:05	0.000915653	0	0.285	263.5	57.73	57	1.6	26/03/2020 03:55	0	26/03/2020 03:04	1.109	274.1	27.64	252	2.6	26/03/2020 03:02	0	26/03/2020 03:17	-0.02	0
26/03/2020 05:00	569	89.4	26/03/2020 04:57	12.57	0.055	26/03/2020 04:05	0	26/03/2020 04:00	1011	26.48	26.75	26/03/2020 04:00	26.17	26/03/2020 04:34	90.9	91.7	26/03/2020 04:37	89.9	26/03/2020 04:02	28.67	28.81	26/03/2020 04:05	28.53	26/03/2020 04:57	30.74	30.86	26/03/2020 04:00	30.65	26/03/2020 04:56	31.42	31.49	26/03/2020 04:01	31.39	26/03/2020 04:45	32	32.14	26/03/2020 04:11	31.87	26/03/2020 04:47	32.59	32.72	26/03/2020 04:05	32.46	26/03/2020 04:54	32.45	32.53	26/03/2020 04:04	32.34	26/03/2020 04:57	9.7	9.71	26/03/2020 04:01	9.68	26/03/2020 04:32	5.279	5.286	26/03/2020 04:01	5.273	26/03/2020 04:01	5.73	5.736	26/03/2020 04:01	5.725	26/03/2020 04:03	3.335	3.342	26/03/2020 04:22	3.329	26/03/2020 04:15	21.14	21.16	26/03/2020 04:06	21.12	26/03/2020 04:35	36.39	36.42	26/03/2020 04:27	36.37	26/03/2020 04:13	0.000904875	0	0.303	295.4	64.26	66	1.3	26/03/2020 04:40	0	26/03/2020 04:01	0.946	276.4	25.79	195	2.5	26/03/2020 04:33	0	26/03/2020 04:08	-0.02	0
26/03/2020 06:00	570	88.9	26/03/2020 05:59	12.56	1.126	26/03/2020 05:00	0	26/03/2020 05:00	1012	26.37	26.79	26/03/2020 05:13	26.06	26/03/2020 05:25	93.2	95.5	26/03/2020 05:49	90.2	26/03/2020 05:15	28.53	28.65	26/03/2020 05:15	28.45	26/03/2020 05:57	30.58	30.74	26/03/2020 05:01	30.49	26/03/2020 05:26	31.29	31.41	26/03/2020 05:01	31.19	26/03/2020 05:56	31.9	31.99	26/03/2020 05:09	31.87	26/03/2020 05:57	32.49	32.57	26/03/2020 05:04	32.43	26/03/2020 05:10	32.4	32.5	26/03/2020 05:17	32.3	26/03/2020 05:41	9.74	9.77	26/03/2020 05:58	9.69	26/03/2020 05:04	5.285	5.294	26/03/2020 05:18	5.273	26/03/2020 05:02	5.73	5.736	26/03/2020 05:18	5.72	26/03/2020 05:24	3.333	3.338	26/03/2020 05:02	3.327	26/03/2020 05:58	21.14	21.16	26/03/2020 05:32	21.12	26/03/2020 05:57	36.4	36.42	26/03/2020 05:21	36.37	26/03/2020 05:26	0.4062481	3	0.625	196.8	56.23	191	2.3	26/03/2020 05:14	0	26/03/2020 05:00	1.189	212.3	48.57	241	3.2	26/03/2020 05:12	0	26/03/2020 05:00	0.026	0
26/03/2020 07:00	571	87.5	26/03/2020 06:59	12.63	12.69	26/03/2020 06:06	0.006	26/03/2020 06:05	1012	26.94	27.65	26/03/2020 06:57	26.4	26/03/2020 06:02	93.3	95.2	26/03/2020 06:06	90.9	26/03/2020 06:48	28.52	28.63	26/03/2020 06:58	28.47	26/03/2020 06:01	30.51	30.61	26/03/2020 06:10	30.38	26/03/2020 06:53	31.2	31.21	26/03/2020 06:00	31.13	26/03/2020 06:52	31.85	31.99	26/03/2020 06:02	31.69	26/03/2020 06:53	32.47	32.55	26/03/2020 06:10	32.39	26/03/2020 06:41	32.35	32.45	26/03/2020 06:02	32.3	26/03/2020 06:03	9.78	9.8	26/03/2020 06:54	9.76	26/03/2020 06:01	5.286	5.297	26/03/2020 06:53	5.276	26/03/2020 06:31	5.728	5.733	26/03/2020 06:00	5.725	26/03/2020 06:29	3.331	3.336	26/03/2020 06:01	3.325	26/03/2020 06:25	21.13	21.15	26/03/2020 06:01	21.11	26/03/2020 06:53	36.39	36.4	26/03/2020 06:04	36.37	26/03/2020 06:22	1.252734	0	0.476	203.5	48.65	312	1.6	26/03/2020 06:48	0	26/03/2020 06:01	0.921	241.4	34.98	20	2.1	26/03/2020 06:48	0	26/03/2020 06:12	0.226	0.216
26/03/2020 08:00	572	85	26/03/2020 08:00	12.69	12.77	26/03/2020 07:02	0.087	26/03/2020 07:00	1013	28.05	28.82	26/03/2020 08:00	27.5	26/03/2020 07:08	87.3	91.4	26/03/2020 07:07	82.2	26/03/2020 07:52	28.76	28.94	26/03/2020 07:47	28.52	26/03/2020 07:01	30.36	30.46	26/03/2020 07:05	30.27	26/03/2020 07:41	31.05	31.21	26/03/2020 07:05	30.98	26/03/2020 07:39	31.71	31.85	26/03/2020 07:09	31.66	26/03/2020 07:04	32.46	32.53	26/03/2020 07:20	32.39	26/03/2020 07:28	32.32	32.38	26/03/2020 07:03	32.28	26/03/2020 07:57	9.82	9.85	26/03/2020 07:58	9.78	26/03/2020 07:04	5.296	5.302	26/03/2020 07:34	5.284	26/03/2020 07:01	5.732	5.738	26/03/2020 07:01	5.725	26/03/2020 07:05	3.33	3.334	26/03/2020 07:04	3.327	26/03/2020 07:42	21.11	21.13	26/03/2020 07:16	21.09	26/03/2020 07:52	36.38	36.4	26/03/2020 07:00	36.37	26/03/2020 07:34	2.083394	0	0.495	215.6	66.33	62	1.6	26/03/2020 07:23	0	26/03/2020 07:03	1.124	271.2	43.92	215	2.8	26/03/2020 07:22	0	26/03/2020 07:02	0.408	1.045
26/03/2020 09:00	573	44.9	26/03/2020 08:51	12.85	15.1	26/03/2020 08:04	0.178	26/03/2020 08:00	1013	29.86	31.18	26/03/2020 08:50	28.82	26/03/2020 08:01	76.62	81.4	26/03/2020 08:00	70.58	26/03/2020 08:54	29.32	30.16	26/03/2020 09:00	28.82	26/03/2020 08:02	30.35	30.42	26/03/2020 08:18	30.27	26/03/2020 08:06	31	31	26/03/2020 08:00	30.95	26/03/2020 08:55	31.7	31.76	26/03/2020 08:02	31.66	26/03/2020 08:35	32.42	32.51	26/03/2020 08:05	32.3	26/03/2020 08:44	32.31	32.36	26/03/2020 09:00	32.28	26/03/2020 08:22	9.91	10.02	26/03/2020 08:59	9.85	26/03/2020 08:01	5.294	5.307	26/03/2020 08:23	5.273	26/03/2020 08:57	5.723	5.738	26/03/2020 08:03	5.702	26/03/2020 08:59	3.32	3.329	26/03/2020 08:01	3.312	26/03/2020 08:58	21.09	21.12	26/03/2020 08:11	21.05	26/03/2020 08:52	36.36	36.38	26/03/2020 08:02	36.34	26/03/2020 08:57	11.14655	0	0.894	146.9	61.29	274	2.2	26/03/2020 08:42	0	26/03/2020 08:07	0.904	138.3	63.35	346	2	26/03/2020 08:46	0	26/03/2020 08:08	2.356	1.924
26/03/2020 10:00	574	47.15	26/03/2020 09:01	13.18	18.9	26/03/2020 09:09	0.31	26/03/2020 09:15	1013	31.14	31.65	26/03/2020 09:06	30.5	26/03/2020 09:58	72.82	75.73	26/03/2020 10:00	69.15	26/03/2020 09:06	31.32	32.28	26/03/2020 09:59	30.12	26/03/2020 09:00	30.53	30.81	26/03/2020 09:57	30.32	26/03/2020 09:02	30.97	31	26/03/2020 09:01	30.85	26/03/2020 09:39	31.65	31.76	26/03/2020 09:25	31.53	26/03/2020 09:43	32.31	32.42	26/03/2020 09:15	32.21	26/03/2020 09:19	32.31	32.35	26/03/2020 09:03	32.28	26/03/2020 09:42	10.14	10.25	26/03/2020 10:00	10.01	26/03/2020 09:00	5.262	5.284	26/03/2020 09:03	5.247	26/03/2020 09:58	5.696	5.708	26/03/2020 09:02	5.685	26/03/2020 09:44	3.312	3.318	26/03/2020 09:03	3.305	26/03/2020 09:44	21.03	21.06	26/03/2020 09:05	21	26/03/2020 09:51	36.32	36.34	26/03/2020 09:00	36.3	26/03/2020 09:54	14.59759	0	0.759	91.6	64.02	140	2	26/03/2020 09:35	0	26/03/2020 09:06	1.081	100.8	50.53	346	2.9	26/03/2020 09:22	0	26/03/2020 09:01	3.156	2.675
26/03/2020 11:00	575	47.68	26/03/2020 10:45	13.19	19.09	26/03/2020 10:54	0.312	26/03/2020 10:45	1012	31.29	31.92	26/03/2020 10:31	30.6	26/03/2020 10:58	72.82	76.71	26/03/2020 10:05	70	26/03/2020 10:18	33.23	34.11	26/03/2020 10:57	32.26	26/03/2020 10:00	30.99	31.36	26/03/2020 10:56	30.7	26/03/2020 10:04	30.99	31.05	26/03/2020 11:00	30.92	26/03/2020 10:00	31.55	31.68	26/03/2020 10:12	31.48	26/03/2020 10:41	32.25	32.34	26/03/2020 10:06	32.18	26/03/2020 10:00	32.31	32.36	26/03/2020 10:08	32.24	26/03/2020 10:49	10.35	10.44	26/03/2020 10:58	10.25	26/03/2020 10:01	5.239	5.258	26/03/2020 10:03	5.224	26/03/2020 10:57	5.677	5.692	26/03/2020 10:03	5.669	26/03/2020 10:36	3.307	3.314	26/03/2020 10:10	3.301	26/03/2020 10:14	20.97	21.01	26/03/2020 10:00	20.93	26/03/2020 10:57	36.29	36.31	26/03/2020 10:02	36.25	26/03/2020 10:45	16.34885	0	0.772	103.3	62.06	85	2.1	26/03/2020 10:37	0	26/03/2020 10:06	1.031	105.5	45.36	160	2.8	26/03/2020 10:33	0	26/03/2020 10:00	3.543	3.228
26/03/2020 12:00	576	49.12	26/03/2020 11:59	13.19	19.23	26/03/2020 11:59	0.303	26/03/2020 11:59	1011	31.24	31.85	26/03/2020 11:59	30.66	26/03/2020 11:07	72.13	75.39	26/03/2020 11:05	69.02	26/03/2020 11:47	34.55	35.29	26/03/2020 12:00	34.05	26/03/2020 11:01	31.53	31.78	26/03/2020 12:00	31.29	26/03/2020 11:02	31.13	31.21	26/03/2020 11:34	30.98	26/03/2020 11:06	31.53	31.64	26/03/2020 11:54	31.46	26/03/2020 11:03	32.24	32.34	26/03/2020 11:03	32.18	26/03/2020 11:08	32.29	32.34	26/03/2020 11:04	32.2	26/03/2020 11:54	10.48	10.56	26/03/2020 11:59	10.43	26/03/2020 11:00	5.223	5.237	26/03/2020 11:17	5.204	26/03/2020 11:50	5.669	5.68	26/03/2020 11:22	5.662	26/03/2020 11:35	3.303	3.309	26/03/2020 11:07	3.298	26/03/2020 11:36	20.92	20.95	26/03/2020 11:00	20.87	26/03/2020 12:00	36.25	36.28	26/03/2020 11:03	36.22	26/03/2020 11:55	16.52993	0	0.858	89.5	67.24	163	2.2	26/03/2020 11:35	0	26/03/2020 11:03	1.227	98.2	44.2	128	4.7	26/03/2020 11:51	0	26/03/2020 11:02	3.571	3.536
26/03/2020 13:00	577	49.12	26/03/2020 12:03	13.16	19.2	26/03/2020 12:01	0.21	26/03/2020 12:24	1010	31.75	32.17	26/03/2020 12:36	31.13	26/03/2020 12:44	70.6	73.32	26/03/2020 12:30	68.08	26/03/2020 12:54	36.05	36.65	26/03/2020 12:58	35.4	26/03/2020 12:01	32.08	32.39	26/03/2020 13:00	31.73	26/03/2020 12:03	31.33	31.44	26/03/2020 12:55	31.19	26/03/2020 12:00	31.61	31.73	26/03/2020 12:48	31.46	26/03/2020 12:11	32.25	32.32	26/03/2020 12:06	32.14	26/03/2020 12:58	32.23	32.32	26/03/2020 12:15	32.12	26/03/2020 12:24	10.6	10.64	26/03/2020 12:55	10.55	26/03/2020 12:00	5.196	5.211	26/03/2020 12:01	5.183	26/03/2020 12:56	5.656	5.664	26/03/2020 12:00	5.649	26/03/2020 12:29	3.296	3.303	26/03/2020 12:00	3.288	26/03/2020 12:38	20.85	20.89	26/03/2020 12:01	20.81	26/03/2020 13:00	36.22	36.25	26/03/2020 12:02	36.19	26/03/2020 12:52	19.54378	0	0.879	71.03	75.68	134	2	26/03/2020 12:57	0	26/03/2020 12:09	1.238	99.3	45.99	143	3.9	26/03/2020 12:11	0	26/03/2020 12:12	4.25	3.562
26/03/2020 14:00	578	77.17	26/03/2020 14:00	13.16	19.2	26/03/2020 13:56	0.255	26/03/2020 13:30	1010	32.35	33.03	26/03/2020 13:51	31.59	26/03/2020 13:37	68.63	72.63	26/03/2020 13:38	65.51	26/03/2020 13:52	37.44	38.06	26/03/2020 14:00	36.63	26/03/2020 13:00	32.67	32.95	26/03/2020 13:51	32.33	26/03/2020 13:00	31.58	31.78	26/03/2020 13:58	31.39	26/03/2020 13:00	31.71	31.8	26/03/2020 13:02	31.61	26/03/2020 13:01	32.25	32.34	26/03/2020 13:39	32.15	26/03/2020 13:45	32.16	32.28	26/03/2020 13:11	32.09	26/03/2020 13:22	10.68	10.71	26/03/2020 13:54	10.63	26/03/2020 13:03	5.174	5.188	26/03/2020 13:01	5.163	26/03/2020 13:53	5.645	5.654	26/03/2020 13:00	5.639	26/03/2020 13:15	3.291	3.299	26/03/2020 13:00	3.287	26/03/2020 13:20	20.78	20.82	26/03/2020 13:02	20.75	26/03/2020 13:59	36.19	36.22	26/03/2020 13:01	36.16	26/03/2020 13:59	20.27568	0	0.932	60.65	80.8	112	3	26/03/2020 13:36	0	26/03/2020 13:09	1.386	85.8	49.21	105	4.2	26/03/2020 13:13	0	26/03/2020 13:33	4.434	3.309
26/03/2020 15:00	579	49.29	26/03/2020 14:21	13.14	19.29	26/03/2020 14:51	0.165	26/03/2020 14:42	1010	32.35	32.85	26/03/2020 14:52	31.61	26/03/2020 14:09	67.2	70.53	26/03/2020 14:10	64	26/03/2020 14:43	38.03	38.08	26/03/2020 14:10	37.86	26/03/2020 14:55	33.23	33.45	26/03/2020 14:59	32.95	26/03/2020 14:00	31.89	32.03	26/03/2020 14:38	31.68	26/03/2020 14:02	31.76	31.91	26/03/2020 14:59	31.68	26/03/2020 14:01	32.26	32.34	26/03/2020 14:27	32.19	26/03/2020 14:01	32.13	32.22	26/03/2020 14:01	32.09	26/03/2020 14:07	10.67	10.7	26/03/2020 14:04	10.64	26/03/2020 15:00	5.16	5.175	26/03/2020 14:07	5.147	26/03/2020 14:34	5.639	5.647	26/03/2020 14:00	5.634	26/03/2020 14:34	3.291	3.298	26/03/2020 14:42	3.285	26/03/2020 14:57	20.74	20.76	26/03/2020 14:02	20.72	26/03/2020 14:35	36.16	36.18	26/03/2020 14:00	36.14	26/03/2020 14:43	15.52033	0	0.809	73.99	72.81	77	2.4	26/03/2020 14:20	0	26/03/2020 14:01	1.481	97.4	46.5	37	4.2	26/03/2020 14:37	0	26/03/2020 14:44	3.4	2.805
26/03/2020 16:00	580	49.32	26/03/2020 15:02	13.14	19.36	26/03/2020 15:09	0.207	26/03/2020 15:45	1010	32.34	32.74	26/03/2020 15:28	31.97	26/03/2020 15:14	65.52	68.58	26/03/2020 15:26	62.04	26/03/2020 15:13	36.88	37.86	26/03/2020 15:00	35.44	26/03/2020 16:00	33.56	33.6	26/03/2020 15:46	33.39	26/03/2020 15:04	32.16	32.31	26/03/2020 15:59	31.99	26/03/2020 15:07	31.92	32.02	26/03/2020 15:59	31.81	26/03/2020 15:05	32.25	32.32	26/03/2020 15:54	32.18	26/03/2020 15:43	32.12	32.21	26/03/2020 15:31	32.09	26/03/2020 15:01	10.53	10.64	26/03/2020 15:00	10.38	26/03/2020 15:58	5.161	5.173	26/03/2020 16:00	5.15	26/03/2020 15:09	5.647	5.662	26/03/2020 15:59	5.637	26/03/2020 15:26	3.292	3.299	26/03/2020 16:00	3.285	26/03/2020 15:11	20.73	20.76	26/03/2020 15:56	20.71	26/03/2020 15:11	36.15	36.16	26/03/2020 15:01	36.13	26/03/2020 15:36	10.04319	0	0.793	91	77.12	148	2.6	26/03/2020 15:29	0	26/03/2020 15:02	1.145	92.2	45.68	57	3.2	26/03/2020 15:50	0	26/03/2020 15:20	2.193	2.088
26/03/2020 17:00	581	78.07	26/03/2020 16:02	12.97	12.72	26/03/2020 17:00	-0.001	26/03/2020 16:59	1010	32.27	32.64	26/03/2020 16:12	31.61	26/03/2020 16:56	65.45	67.01	26/03/2020 16:45	63.41	26/03/2020 16:16	34.29	35.43	26/03/2020 16:00	33.28	26/03/2020 16:59	33.43	33.59	26/03/2020 16:07	33.19	26/03/2020 16:57	32.4	32.44	26/03/2020 16:14	32.26	26/03/2020 16:02	32.08	32.18	26/03/2020 16:32	31.93	26/03/2020 16:02	32.3	32.45	26/03/2020 16:57	32.2	26/03/2020 16:07	32.14	32.22	26/03/2020 16:52	32.09	26/03/2020 16:10	10.27	10.39	26/03/2020 16:00	10.17	26/03/2020 17:00	5.176	5.186	26/03/2020 16:52	5.168	26/03/2020 16:08	5.666	5.68	26/03/2020 16:55	5.654	26/03/2020 16:01	3.296	3.301	26/03/2020 16:50	3.288	26/03/2020 16:11	20.77	20.8	26/03/2020 17:00	20.75	26/03/2020 16:00	36.15	36.17	26/03/2020 16:06	36.14	26/03/2020 16:07	4.138605	0	0.755	356.9	60.04	34	3	26/03/2020 16:41	0	26/03/2020 16:00	1.182	72.19	42.32	123	3	26/03/2020 16:13	0	26/03/2020 16:04	0.889	1.227
26/03/2020 18:00	582	56.56	26/03/2020 17:09	12.77	0.134	26/03/2020 18:00	0	26/03/2020 17:00	1010	30.33	31.87	26/03/2020 17:00	29.74	26/03/2020 17:53	69.94	72.49	26/03/2020 17:57	65.64	26/03/2020 17:00	32.5	33.29	26/03/2020 17:01	31.78	26/03/2020 17:59	33.01	33.29	26/03/2020 17:00	32.75	26/03/2020 17:56	32.42	32.46	26/03/2020 17:39	32.38	26/03/2020 17:29	32.17	32.3	26/03/2020 17:59	32.08	26/03/2020 17:02	32.42	32.51	26/03/2020 17:47	32.28	26/03/2020 17:13	32.17	32.28	26/03/2020 17:53	32.09	26/03/2020 17:04	10.09	10.17	26/03/2020 17:00	10.02	26/03/2020 17:59	5.18	5.191	26/03/2020 17:55	5.173	26/03/2020 17:21	5.689	5.697	26/03/2020 17:51	5.677	26/03/2020 17:01	3.302	3.309	26/03/2020 17:46	3.298	26/03/2020 17:35	20.81	20.83	26/03/2020 17:55	20.78	26/03/2020 17:20	36.16	36.17	26/03/2020 17:09	36.14	26/03/2020 17:21	0.1204606	0	0.575	160.8	81.4	203	2.1	26/03/2020 17:09	0	26/03/2020 17:02	0.912	97	58.12	105	2.7	26/03/2020 17:40	0	26/03/2020 17:01	0.036	0.359
26/03/2020 19:00	583	89.3	26/03/2020 18:01	12.74	0.053	26/03/2020 18:59	0	26/03/2020 18:00	1010	29.78	29.96	26/03/2020 18:10	29.51	26/03/2020 18:44	74.04	75.18	26/03/2020 18:24	71.29	26/03/2020 18:00	31.24	31.7	26/03/2020 18:00	30.83	26/03/2020 18:57	32.56	32.77	26/03/2020 18:01	32.33	26/03/2020 18:51	32.42	32.44	26/03/2020 18:01	32.33	26/03/2020 18:59	32.29	32.34	26/03/2020 18:12	32.16	26/03/2020 18:01	32.45	32.51	26/03/2020 18:00	32.39	26/03/2020 18:07	32.23	32.36	26/03/2020 18:55	32.09	26/03/2020 18:13	9.98	10.03	26/03/2020 18:00	9.93	26/03/2020 18:54	5.186	5.196	26/03/2020 18:14	5.175	26/03/2020 18:45	5.695	5.702	26/03/2020 18:54	5.692	26/03/2020 18:00	3.305	3.31	26/03/2020 18:33	3.301	26/03/2020 18:00	20.84	20.86	26/03/2020 18:43	20.81	26/03/2020 18:01	36.16	36.18	26/03/2020 18:30	36.14	26/03/2020 18:55	0.001736417	0	0.728	151.5	80.8	183	1.8	26/03/2020 18:35	0	26/03/2020 18:20	1.108	98.3	49.76	357	3.7	26/03/2020 18:28	0	26/03/2020 18:12	-0.009	0.002
26/03/2020 20:00	584	90.2	26/03/2020 19:58	12.73	0.053	26/03/2020 19:03	0	26/03/2020 19:00	1011	29.67	29.82	26/03/2020 19:30	29.41	26/03/2020 19:55	75.8	76.93	26/03/2020 19:30	74.42	26/03/2020 19:00	30.49	30.9	26/03/2020 19:04	30.21	26/03/2020 19:44	32.16	32.37	26/03/2020 19:09	31.94	26/03/2020 20:00	32.27	32.41	26/03/2020 19:02	32.19	26/03/2020 19:40	32.3	32.37	26/03/2020 19:16	32.27	26/03/2020 19:23	32.45	32.53	26/03/2020 19:37	32.39	26/03/2020 19:02	32.29	32.36	26/03/2020 19:14	32.17	26/03/2020 19:05	9.91	9.94	26/03/2020 19:04	9.87	26/03/2020 19:55	5.183	5.188	26/03/2020 19:16	5.175	26/03/2020 19:40	5.7	5.71	26/03/2020 19:16	5.692	26/03/2020 19:58	3.306	3.31	26/03/2020 19:49	3.303	26/03/2020 19:05	20.86	20.88	26/03/2020 19:59	20.84	26/03/2020 19:14	36.16	36.18	26/03/2020 19:20	36.14	26/03/2020 19:12	0.001613845	0	0.661	163.6	59.84	171	2.6	26/03/2020 19:13	0	26/03/2020 19:02	1.072	113.5	47.76	160	3.2	26/03/2020 19:49	0	26/03/2020 19:19	-0.01	0
26/03/2020 21:00	585	80.7	26/03/2020 20:46	12.7	0.053	26/03/2020 20:56	0	26/03/2020 20:00	1012	29.65	29.82	26/03/2020 20:00	29.37	26/03/2020 20:57	76.47	77.26	26/03/2020 20:29	75.17	26/03/2020 20:04	30.01	30.31	26/03/2020 20:02	29.8	26/03/2020 20:54	31.83	31.97	26/03/2020 20:01	31.7	26/03/2020 20:59	32.12	32.23	26/03/2020 20:00	32.01	26/03/2020 20:46	32.3	32.41	26/03/2020 20:49	32.24	26/03/2020 20:54	32.48	32.59	26/03/2020 20:04	32.39	26/03/2020 20:22	32.31	32.36	26/03/2020 20:07	32.24	26/03/2020 20:14	9.86	9.89	26/03/2020 20:05	9.84	26/03/2020 20:56	5.182	5.191	26/03/2020 20:25	5.175	26/03/2020 20:21	5.697	5.702	26/03/2020 20:37	5.69	26/03/2020 20:19	3.306	3.31	26/03/2020 20:03	3.299	26/03/2020 20:48	20.87	20.89	26/03/2020 20:56	20.86	26/03/2020 20:06	36.16	36.17	26/03/2020 20:01	36.15	26/03/2020 20:04	0.001484196	0	0.581	142.2	42.83	122	1.9	26/03/2020 20:03	0	26/03/2020 20:07	0.978	129	40.02	156	3.4	26/03/2020 20:16	0	26/03/2020 20:06	-0.012	0
26/03/2020 22:00	586	79.07	26/03/2020 21:59	12.68	0.052	26/03/2020 21:09	0	26/03/2020 21:00	1012	29.63	29.77	26/03/2020 21:40	29.19	26/03/2020 21:49	77.84	78.89	26/03/2020 21:58	76.61	26/03/2020 21:01	29.73	29.92	26/03/2020 21:02	29.64	26/03/2020 21:13	31.55	31.77	26/03/2020 21:02	31.33	26/03/2020 21:59	32	32.03	26/03/2020 21:00	31.85	26/03/2020 21:59	32.25	32.37	26/03/2020 21:02	32.08	26/03/2020 21:59	32.52	32.64	26/03/2020 21:58	32.43	26/03/2020 21:25	32.31	32.36	26/03/2020 21:49	32.27	26/03/2020 21:07	9.84	9.86	26/03/2020 21:07	9.82	26/03/2020 21:41	5.183	5.193	26/03/2020 21:57	5.175	26/03/2020 21:44	5.694	5.7	26/03/2020 21:56	5.69	26/03/2020 21:38	3.305	3.31	26/03/2020 21:11	3.298	26/03/2020 21:24	20.88	20.9	26/03/2020 21:45	20.86	26/03/2020 21:17	36.17	36.18	26/03/2020 21:15	36.15	26/03/2020 21:19	0.001358401	0	0.472	142.1	53.07	113	1.8	26/03/2020 21:00	0	26/03/2020 21:03	0.789	129.3	38.81	114	2.8	26/03/2020 21:00	0	26/03/2020 21:01	-0.014	0
26/03/2020 23:00	587	78.68	26/03/2020 22:36	12.67	0.053	26/03/2020 22:15	0	26/03/2020 22:00	1012	29.43	29.75	26/03/2020 22:00	29.01	26/03/2020 23:00	78.99	80.9	26/03/2020 22:57	77.52	26/03/2020 22:01	29.61	29.76	26/03/2020 22:05	29.45	26/03/2020 22:57	31.33	31.49	26/03/2020 22:01	31.27	26/03/2020 22:46	31.82	31.9	26/03/2020 22:02	31.74	26/03/2020 22:55	32.12	32.21	26/03/2020 22:30	32.08	26/03/2020 22:19	32.51	32.64	26/03/2020 22:31	32.41	26/03/2020 22:06	32.31	32.34	26/03/2020 22:25	32.28	26/03/2020 22:09	9.83	9.85	26/03/2020 22:33	9.82	26/03/2020 22:02	5.185	5.193	26/03/2020 22:07	5.175	26/03/2020 22:59	5.694	5.7	26/03/2020 22:01	5.687	26/03/2020 22:53	3.306	3.31	26/03/2020 22:08	3.301	26/03/2020 22:44	20.88	20.9	26/03/2020 22:24	20.86	26/03/2020 22:04	36.17	36.18	26/03/2020 22:12	36.16	26/03/2020 22:32	0.001262989	0	0.301	122.3	62.33	339	1.3	26/03/2020 22:02	0	26/03/2020 22:01	0.635	129	34.91	48	2	26/03/2020 22:10	0	26/03/2020 22:02	-0.018	0
27/03/2020 00:00	588	78.75	26/03/2020 23:18	12.66	0.054	26/03/2020 23:53	0	26/03/2020 23:00	1011	29.01	29.3	26/03/2020 23:45	28.47	26/03/2020 23:08	79.42	81.6	26/03/2020 23:15	76.54	27/03/2020 00:00	29.46	29.55	26/03/2020 23:01	29.25	27/03/2020 00:00	31.17	31.35	26/03/2020 23:02	31.09	26/03/2020 23:32	31.66	31.82	26/03/2020 23:02	31.58	26/03/2020 23:50	32.09	32.18	26/03/2020 23:42	32.06	26/03/2020 23:59	32.49	32.6	26/03/2020 23:09	32.41	26/03/2020 23:39	32.31	32.36	26/03/2020 23:49	32.28	26/03/2020 23:47	9.82	9.84	26/03/2020 23:39	9.81	26/03/2020 23:12	5.187	5.196	26/03/2020 23:11	5.175	26/03/2020 23:00	5.693	5.697	26/03/2020 23:00	5.687	26/03/2020 23:04	3.302	3.305	26/03/2020 23:00	3.298	26/03/2020 23:42	20.88	20.9	26/03/2020 23:06	20.87	26/03/2020 23:02	36.17	36.18	26/03/2020 23:02	36.17	26/03/2020 23:03	0.00110568	0	0.287	315.1	51.43	327	1.5	26/03/2020 23:39	0	26/03/2020 23:02	0.427	96.5	60.81	240	1.4	26/03/2020 23:39	0	26/03/2020 23:01	-0.018	0
27/03/2020 01:00	589	78.3	27/03/2020 00:53	12.63	0.055	27/03/2020 00:01	0	27/03/2020 00:00	1011	28.6	29.04	27/03/2020 00:00	27.99	27/03/2020 00:59	81.7	84.8	27/03/2020 00:56	76.05	27/03/2020 00:00	29.31	29.38	27/03/2020 00:01	29.2	27/03/2020 00:52	31.01	31.19	27/03/2020 00:03	30.89	27/03/2020 00:48	31.59	31.62	27/03/2020 00:00	31.44	27/03/2020 00:57	32.06	32.14	27/03/2020 00:14	31.95	27/03/2020 00:51	32.46	32.55	27/03/2020 00:06	32.39	27/03/2020 00:11	32.31	32.37	27/03/2020 00:57	32.3	27/03/2020 00:00	9.82	9.84	27/03/2020 00:02	9.8	27/03/2020 00:54	5.191	5.199	27/03/2020 00:39	5.181	27/03/2020 00:03	5.687	5.695	27/03/2020 00:06	5.682	27/03/2020 00:38	3.299	3.305	27/03/2020 00:57	3.294	27/03/2020 00:39	20.88	20.89	27/03/2020 00:03	20.86	27/03/2020 00:13	36.17	36.18	27/03/2020 00:03	36.16	27/03/2020 00:25	0.00110765	0	0.306	282.3	62.05	217	1.1	27/03/2020 00:21	0	27/03/2020 00:03	0.898	281.1	26.41	293	2.3	27/03/2020 00:23	0	27/03/2020 00:00	-0.018	0
27/03/2020 02:00	590	77.3	27/03/2020 01:19	12.61	0.06	27/03/2020 01:18	0	27/03/2020 01:00	1011	27.94	28.36	27/03/2020 01:05	26.9	27/03/2020 01:56	86.3	93.1	27/03/2020 01:59	83.3	27/03/2020 01:32	29.17	29.35	27/03/2020 01:16	29.04	27/03/2020 01:40	30.9	31	27/03/2020 01:12	30.74	27/03/2020 01:56	31.43	31.57	27/03/2020 01:03	31.39	27/03/2020 01:20	31.92	32.06	27/03/2020 01:02	31.87	27/03/2020 01:12	32.45	32.55	27/03/2020 01:15	32.39	27/03/2020 01:05	32.31	32.36	27/03/2020 01:18	32.28	27/03/2020 01:07	9.85	11	27/03/2020 02:00	9.8	27/03/2020 01:15	5.194	5.224	27/03/2020 02:00	5.186	27/03/2020 01:17	5.69	5.697	27/03/2020 01:02	5.682	27/03/2020 01:12	3.298	3.303	27/03/2020 01:06	3.292	27/03/2020 01:53	20.87	20.88	27/03/2020 01:04	20.86	27/03/2020 01:13	36.17	36.18	27/03/2020 01:04	36.16	27/03/2020 01:50	0.000907882	6.6	0.922	215.8	50.01	12	2.9	27/03/2020 01:50	0	27/03/2020 01:03	1.473	236.4	42.07	359	4	27/03/2020 01:14	0	27/03/2020 01:01	-0.011	0
27/03/2020 03:00	591	78.89	27/03/2020 02:59	12.61	0.062	27/03/2020 02:39	0	27/03/2020 02:00	1010	26.68	27.07	27/03/2020 02:00	26.44	27/03/2020 02:17	95.5	96.9	27/03/2020 02:49	92.5	27/03/2020 02:01	28.44	29.14	27/03/2020 02:00	28.1	27/03/2020 02:41	30.57	30.83	27/03/2020 02:01	30.34	27/03/2020 02:59	31.34	31.41	27/03/2020 02:01	31.21	27/03/2020 02:45	31.89	32.01	27/03/2020 02:41	31.82	27/03/2020 02:16	32.47	32.55	27/03/2020 02:18	32.39	27/03/2020 02:23	32.31	32.37	27/03/2020 02:51	32.27	27/03/2020 02:58	16.55	17.99	27/03/2020 03:00	11.35	27/03/2020 02:00	7.462	8.03	27/03/2020 02:58	5.242	27/03/2020 02:00	5.698	5.708	27/03/2020 02:46	5.692	27/03/2020 02:00	3.292	3.296	27/03/2020 02:02	3.287	27/03/2020 02:54	20.87	20.88	27/03/2020 02:14	20.86	27/03/2020 02:03	36.18	36.19	27/03/2020 02:08	36.17	27/03/2020 02:36	0.000558949	5	0.467	247.2	80.7	338	1.4	27/03/2020 02:03	0	27/03/2020 02:11	0.979	274.4	45.69	297	2.2	27/03/2020 02:05	0	27/03/2020 02:13	-0.018	0
27/03/2020 04:00	592	77.26	27/03/2020 03:54	12.59	0.063	27/03/2020 03:15	0	27/03/2020 03:00	1011	26.08	26.88	27/03/2020 03:00	25.35	27/03/2020 04:00	95.6	96.6	27/03/2020 03:05	93.9	27/03/2020 03:49	28.37	28.51	27/03/2020 03:47	28.24	27/03/2020 03:01	30.36	30.43	27/03/2020 03:09	30.28	27/03/2020 03:36	31.19	31.23	27/03/2020 03:01	31.08	27/03/2020 03:52	31.79	31.93	27/03/2020 03:06	31.66	27/03/2020 03:40	32.47	32.55	27/03/2020 03:03	32.39	27/03/2020 03:48	32.31	32.36	27/03/2020 03:02	32.3	27/03/2020 03:41	18.51	21.63	27/03/2020 04:00	17.98	27/03/2020 03:00	8.11	10.12	27/03/2020 04:00	8.01	27/03/2020 03:47	5.713	6.709	27/03/2020 04:00	5.692	27/03/2020 03:41	3.291	3.296	27/03/2020 03:34	3.287	27/03/2020 03:16	20.87	20.88	27/03/2020 03:03	20.86	27/03/2020 03:23	36.18	36.19	27/03/2020 03:06	36.16	27/03/2020 03:19	0.000458227	7	0.621	223.1	67.16	78	3	27/03/2020 03:47	0	27/03/2020 03:01	1.333	255.8	40.12	308	3.5	27/03/2020 03:47	0	27/03/2020 03:25	-0.018	0
27/03/2020 05:00	593	78.64	27/03/2020 04:04	12.56	0.059	27/03/2020 04:30	0	27/03/2020 04:00	1010	25.32	25.5	27/03/2020 04:45	24.99	27/03/2020 04:59	96.9	97.8	27/03/2020 04:49	95.6	27/03/2020 04:01	27.87	28.4	27/03/2020 04:00	27.69	27/03/2020 04:35	30.1	30.37	27/03/2020 04:00	29.93	27/03/2020 04:51	31.01	31.16	27/03/2020 04:01	30.95	27/03/2020 04:56	31.7	31.78	27/03/2020 04:57	31.66	27/03/2020 04:01	32.41	32.53	27/03/2020 04:33	32.28	27/03/2020 04:54	32.31	32.36	27/03/2020 05:00	32.27	27/03/2020 04:19	22.78	22.95	27/03/2020 04:25	21.7	27/03/2020 04:00	10.14	10.42	27/03/2020 04:07	9.89	27/03/2020 05:00	7.174	7.632	27/03/2020 04:05	6.802	27/03/2020 04:59	3.363	3.47	27/03/2020 04:09	3.29	27/03/2020 04:01	20.87	20.89	27/03/2020 04:52	20.86	27/03/2020 04:06	36.18	36.19	27/03/2020 04:08	36.16	27/03/2020 04:34	0.000472935	1.4	0.502	240.3	64.17	32	1.7	27/03/2020 04:53	0	27/03/2020 04:12	1.137	267.5	37.24	304	2.7	27/03/2020 04:51	0	27/03/2020 04:06	-0.02	0
27/03/2020 06:00	594	80.3	27/03/2020 05:01	12.55	0.78	27/03/2020 05:00	0	27/03/2020 05:00	1011	25.25	25.38	27/03/2020 05:45	25.14	27/03/2020 05:00	97.2	97.9	27/03/2020 05:50	96.5	27/03/2020 05:18	27.87	27.91	27/03/2020 05:17	27.71	27/03/2020 05:05	29.91	30.01	27/03/2020 05:02	29.73	27/03/2020 05:57	30.83	31	27/03/2020 05:08	30.77	27/03/2020 05:59	31.66	31.76	27/03/2020 05:17	31.46	27/03/2020 05:59	32.29	32.43	27/03/2020 05:04	32.18	27/03/2020 05:52	32.3	32.36	27/03/2020 05:34	32.22	27/03/2020 05:44	22.64	22.81	27/03/2020 05:01	22.48	27/03/2020 05:59	9.72	9.89	27/03/2020 05:00	9.59	27/03/2020 05:59	6.623	6.793	27/03/2020 05:00	6.49	27/03/2020 06:00	3.303	3.314	27/03/2020 05:03	3.294	27/03/2020 05:34	20.88	20.9	27/03/2020 05:10	20.86	27/03/2020 05:04	36.17	36.2	27/03/2020 05:08	36.14	27/03/2020 05:47	0.2416034	0	0.355	0.212	51.1	327	1.3	27/03/2020 05:09	0	27/03/2020 05:02	0.697	320.1	46.34	347	2.2	27/03/2020 05:08	0	27/03/2020 05:04	0.006	0
27/03/2020 07:00	595	78.14	27/03/2020 06:58	12.56	11.99	27/03/2020 06:01	0	27/03/2020 06:22	1012	25.4	25.8	27/03/2020 06:45	25.2	27/03/2020 06:32	97.2	98	27/03/2020 06:39	96.3	27/03/2020 06:48	27.91	28.02	27/03/2020 07:00	27.85	27/03/2020 06:31	29.77	29.86	27/03/2020 06:12	29.66	27/03/2020 06:20	30.69	30.8	27/03/2020 06:00	30.57	27/03/2020 06:55	31.51	31.64	27/03/2020 06:00	31.44	27/03/2020 06:47	32.26	32.34	27/03/2020 06:43	32.18	27/03/2020 06:10	32.27	32.37	27/03/2020 06:03	32.14	27/03/2020 06:59	22.37	22.49	27/03/2020 06:00	22.26	27/03/2020 06:59	9.49	9.59	27/03/2020 06:00	9.39	27/03/2020 07:00	6.406	6.493	27/03/2020 06:00	6.335	27/03/2020 06:59	3.296	3.301	27/03/2020 06:02	3.288	27/03/2020 07:00	20.87	20.89	27/03/2020 06:01	20.86	27/03/2020 06:52	36.16	36.18	27/03/2020 06:08	36.14	27/03/2020 06:16	1.11365	0.2	0.316	13.9	27.11	39	0.9	27/03/2020 06:51	0	27/03/2020 06:02	0.464	342.4	29.72	345	1.2	27/03/2020 06:01	0	27/03/2020 06:02	0.191	0.219
27/03/2020 08:00	596	76.01	27/03/2020 07:52	12.72	12.8	27/03/2020 07:33	0.028	27/03/2020 07:32	1012	26.71	28.16	27/03/2020 07:59	25.59	27/03/2020 07:01	93.3	97.9	27/03/2020 07:04	83.9	27/03/2020 08:00	28.15	28.32	27/03/2020 07:47	27.89	27/03/2020 07:02	29.76	29.8	27/03/2020 07:03	29.69	27/03/2020 07:55	30.56	30.62	27/03/2020 07:03	30.41	27/03/2020 07:56	31.41	31.57	27/03/2020 07:10	31.25	27/03/2020 07:51	32.22	32.34	27/03/2020 07:19	32.08	27/03/2020 07:59	32.2	32.32	27/03/2020 07:16	32.09	27/03/2020 07:47	22.18	22.26	27/03/2020 07:00	22.09	27/03/2020 08:00	9.32	9.39	27/03/2020 07:00	9.24	27/03/2020 08:00	6.278	6.335	27/03/2020 07:01	6.235	27/03/2020 07:53	3.293	3.299	27/03/2020 07:38	3.287	27/03/2020 07:08	20.87	20.89	27/03/2020 07:51	20.85	27/03/2020 07:04	36.16	36.18	27/03/2020 07:00	36.14	27/03/2020 07:03	1.829391	0	0.417	188.7	64.88	266	1.7	27/03/2020 07:46	0	27/03/2020 07:00	0.733	267.1	53.36	165	2.1	27/03/2020 07:51	0	27/03/2020 07:02	0.346	1.05
27/03/2020 09:00	597	73.05	27/03/2020 08:23	12.92	13.08	27/03/2020 08:23	0.021	27/03/2020 08:21	1013	27.46	28.96	27/03/2020 08:15	26.33	27/03/2020 08:36	89.3	95.9	27/03/2020 08:50	81.1	27/03/2020 08:15	28.54	28.73	27/03/2020 08:52	28.26	27/03/2020 08:09	29.77	29.8	27/03/2020 08:01	29.72	27/03/2020 08:37	30.4	30.54	27/03/2020 08:05	30.37	27/03/2020 08:30	31.32	31.38	27/03/2020 08:04	31.25	27/03/2020 08:27	32.09	32.25	27/03/2020 08:05	31.99	27/03/2020 08:28	32.12	32.21	27/03/2020 08:10	32.07	27/03/2020 08:29	22.71	23.74	27/03/2020 08:59	22.06	27/03/2020 08:16	9.44	10.02	27/03/2020 08:59	9.19	27/03/2020 08:25	6.223	6.297	27/03/2020 09:00	6.203	27/03/2020 08:40	3.291	3.298	27/03/2020 08:07	3.287	27/03/2020 08:22	20.88	20.89	27/03/2020 08:14	20.86	27/03/2020 08:33	36.16	36.17	27/03/2020 08:13	36.14	27/03/2020 08:08	4.430234	4.2	1.105	149.4	32.5	93	3.3	27/03/2020 08:52	0	27/03/2020 08:08	1.817	150	33.02	129	6.2	27/03/2020 08:22	0.3	27/03/2020 08:15	0.88	1.925
27/03/2020 10:00	598	74.5	27/03/2020 10:00	13.18	15.86	27/03/2020 09:02	0.34	27/03/2020 09:01	1013	26.77	27.75	27/03/2020 09:55	26.07	27/03/2020 09:26	93.1	95.4	27/03/2020 09:19	88	27/03/2020 09:59	29.01	29.35	27/03/2020 09:57	28.69	27/03/2020 09:02	29.77	29.8	27/03/2020 09:01	29.7	27/03/2020 09:31	30.38	30.4	27/03/2020 09:36	30.33	27/03/2020 09:53	31.28	31.36	27/03/2020 09:12	31.13	27/03/2020 09:56	32.06	32.13	27/03/2020 09:13	31.99	27/03/2020 09:30	32.11	32.15	27/03/2020 09:13	32.09	27/03/2020 09:01	23.94	24.03	27/03/2020 09:30	23.74	27/03/2020 09:01	10.11	10.18	27/03/2020 09:30	10.02	27/03/2020 09:00	6.616	6.813	27/03/2020 09:58	6.302	27/03/2020 09:00	3.29	3.296	27/03/2020 09:58	3.285	27/03/2020 09:54	20.87	20.89	27/03/2020 09:32	20.86	27/03/2020 09:20	36.14	36.16	27/03/2020 09:00	36.12	27/03/2020 09:58	7.501952	1	1.139	158.8	25.42	163	3.1	27/03/2020 09:11	0	27/03/2020 09:04	1.723	159.7	26.23	185	6.6	27/03/2020 09:00	0	27/03/2020 09:39	1.492	2.678
27/03/2020 11:00	599	64.1	27/03/2020 10:34	13.19	18.07	27/03/2020 10:59	0.207	27/03/2020 10:59	1012	28.92	29.75	27/03/2020 10:55	27.9	27/03/2020 10:01	84.3	89.2	27/03/2020 10:01	77.1	27/03/2020 10:56	30.71	32.28	27/03/2020 11:00	29.27	27/03/2020 10:00	29.87	30.19	27/03/2020 11:00	29.68	27/03/2020 10:15	30.37	30.4	27/03/2020 10:24	30.31	27/03/2020 10:16	31.15	31.29	27/03/2020 10:02	31.06	27/03/2020 10:38	32.05	32.13	27/03/2020 10:06	31.98	27/03/2020 10:51	32.1	32.19	27/03/2020 10:28	32.04	27/03/2020 10:49	23.93	23.97	27/03/2020 10:01	23.86	27/03/2020 10:59	9.96	10.09	27/03/2020 10:01	9.81	27/03/2020 10:59	6.751	6.813	27/03/2020 10:01	6.67	27/03/2020 10:59	3.292	3.298	27/03/2020 10:19	3.285	27/03/2020 10:10	20.84	20.87	27/03/2020 10:01	20.81	27/03/2020 10:52	36.12	36.15	27/03/2020 10:02	36.09	27/03/2020 10:47	22.25898	0	1.153	158	31.45	114	2.9	27/03/2020 10:47	0	27/03/2020 10:12	1.712	157.9	25.54	168	3.4	27/03/2020 10:27	0	27/03/2020 10:10	4.628	3.225
27/03/2020 12:00	600	47.85	27/03/2020 11:30	13.02	13.09	27/03/2020 11:45	0.06	27/03/2020 11:43	1012	29.02	30.11	27/03/2020 11:32	26.55	27/03/2020 12:00	81.1	90.8	27/03/2020 12:00	76.06	27/03/2020 11:33	33.24	33.7	27/03/2020 11:40	32.32	27/03/2020 11:01	30.42	30.79	27/03/2020 11:57	30.07	27/03/2020 11:01	30.39	30.46	27/03/2020 11:56	30.33	27/03/2020 11:01	31.11	31.19	27/03/2020 11:16	31.04	27/03/2020 11:09	32	32.1	27/03/2020 11:37	31.88	27/03/2020 11:51	32.05	32.14	27/03/2020 11:17	31.91	27/03/2020 11:41	24.13	27.03	27/03/2020 11:59	23.61	27/03/2020 11:46	9.97	12.54	27/03/2020 12:00	9.65	27/03/2020 11:47	6.782	8.99	27/03/2020 12:00	6.567	27/03/2020 11:52	3.401	5.027	27/03/2020 12:00	3.288	27/03/2020 11:05	21.32	37.07	27/03/2020 12:00	20.8	27/03/2020 11:18	36.1	36.24	27/03/2020 12:00	36.07	27/03/2020 11:29	10.84802	7.8	0.804	124.9	65.34	104	2.5	27/03/2020 11:20	0	27/03/2020 11:01	1.334	123.1	48.39	91	4.9	27/03/2020 11:35	0	27/03/2020 11:13	2.273	3.536
27/03/2020 13:00	601	59.35	27/03/2020 12:01	12.94	13.02	27/03/2020 12:21	0.071	27/03/2020 12:15	1011	26.17	26.84	27/03/2020 12:57	25.63	27/03/2020 12:12	96.1	97.5	27/03/2020 12:40	91.1	27/03/2020 12:00	31.14	33.27	27/03/2020 12:00	30.03	27/03/2020 12:54	31.36	31.75	27/03/2020 12:26	30.85	27/03/2020 12:01	30.74	30.85	27/03/2020 12:56	30.39	27/03/2020 12:02	31.02	31.17	27/03/2020 12:50	30.85	27/03/2020 12:29	31.89	31.97	27/03/2020 12:18	31.82	27/03/2020 12:30	31.94	32.08	27/03/2020 12:10	31.88	27/03/2020 12:21	36.42	41.21	27/03/2020 12:20	27.04	27/03/2020 12:00	38.82	46.42	27/03/2020 12:14	12.58	27/03/2020 12:00	41.55	44.58	27/03/2020 12:16	8.93	27/03/2020 12:01	44.33	46.83	27/03/2020 12:19	5.05	27/03/2020 12:00	41.57	41.69	27/03/2020 12:57	39.41	27/03/2020 12:00	37.03	37.56	27/03/2020 13:00	36.27	27/03/2020 12:00	3.217999	18	0.652	188.6	58.35	201	1.8	27/03/2020 12:48	0	27/03/2020 12:08	1.116	201.9	57.69	230	3.8	27/03/2020 12:02	0	27/03/2020 12:10	0.63	3.561
27/03/2020 14:00	602	57.53	27/03/2020 13:55	13.24	18.57	27/03/2020 13:03	0.22	27/03/2020 13:55	1010	28.28	29.75	27/03/2020 13:58	26.67	27/03/2020 13:03	89.3	97.8	27/03/2020 13:07	77.17	27/03/2020 14:00	30.59	31.63	27/03/2020 14:00	30.01	27/03/2020 13:02	30.83	31.15	27/03/2020 13:00	30.65	27/03/2020 13:47	30.8	30.82	27/03/2020 13:00	30.78	27/03/2020 13:07	31.11	31.21	27/03/2020 13:44	31.04	27/03/2020 13:28	31.87	31.92	27/03/2020 13:03	31.78	27/03/2020 13:11	31.91	31.97	27/03/2020 13:02	31.88	27/03/2020 13:05	33.46	35.33	27/03/2020 13:00	31.9	27/03/2020 14:00	12.48	13.51	27/03/2020 13:00	11.84	27/03/2020 14:00	10.58	37.12	27/03/2020 13:00	8.15	27/03/2020 14:00	26.68	46.68	27/03/2020 13:02	5.524	27/03/2020 14:00	41.69	41.72	27/03/2020 13:42	41.66	27/03/2020 13:01	37.65	37.69	27/03/2020 13:53	37.56	27/03/2020 13:01	14.45169	0.2	0.686	180.5	54.44	170	2.3	27/03/2020 13:53	0	27/03/2020 13:01	1.199	197	54.32	178	3.1	27/03/2020 14:00	0	27/03/2020 13:17	3.02	3.298
27/03/2020 15:00	603	55.6	27/03/2020 14:28	13.23	19.12	27/03/2020 14:01	0.243	27/03/2020 15:00	1010	30	30.47	27/03/2020 14:21	29.55	27/03/2020 14:59	76.18	79.06	27/03/2020 14:04	72.58	27/03/2020 14:19	32.54	33.29	27/03/2020 14:58	31.65	27/03/2020 14:00	30.82	30.98	27/03/2020 14:49	30.65	27/03/2020 14:02	30.79	30.81	27/03/2020 14:15	30.74	27/03/2020 14:30	31.16	31.26	27/03/2020 14:28	31.08	27/03/2020 14:17	31.88	31.92	27/03/2020 14:04	31.78	27/03/2020 14:11	31.91	31.96	27/03/2020 14:23	31.88	27/03/2020 14:01	30.69	31.85	27/03/2020 14:00	29.65	27/03/2020 14:59	11.46	11.84	27/03/2020 14:00	11.15	27/03/2020 14:59	7.997	8.14	27/03/2020 14:00	7.87	27/03/2020 15:00	5.088	5.51	27/03/2020 14:00	4.662	27/03/2020 15:00	41.7	41.73	27/03/2020 14:47	41.67	27/03/2020 14:00	37.71	37.75	27/03/2020 14:57	37.69	27/03/2020 14:01	14.79972	0	1.517	161.8	23.58	169	4.4	27/03/2020 14:39	0	27/03/2020 14:05	2.3	161.6	24.14	146	6	27/03/2020 14:57	0	27/03/2020 14:43	3.082	2.801
27/03/2020 16:00	604	58.98	27/03/2020 15:03	13.05	13.19	27/03/2020 15:59	0.001	27/03/2020 15:56	1010	29.88	30.2	27/03/2020 15:39	29.49	27/03/2020 15:58	78.21	83.1	27/03/2020 15:57	75.67	27/03/2020 15:44	32.99	33.29	27/03/2020 15:00	32.26	27/03/2020 16:00	31.18	31.41	27/03/2020 15:55	30.92	27/03/2020 15:04	30.8	30.9	27/03/2020 15:59	30.77	27/03/2020 15:08	31.18	31.31	27/03/2020 15:34	31.08	27/03/2020 15:05	31.87	31.92	27/03/2020 15:00	31.78	27/03/2020 15:30	31.91	32.02	27/03/2020 15:55	31.88	27/03/2020 15:05	28.82	29.62	27/03/2020 15:00	28.11	27/03/2020 16:00	10.9	11.15	27/03/2020 15:00	10.69	27/03/2020 15:59	7.762	7.867	27/03/2020 15:00	7.672	27/03/2020 15:59	4.5	4.695	27/03/2020 15:01	4.375	27/03/2020 15:55	41.71	41.74	27/03/2020 15:03	41.63	27/03/2020 15:58	37.75	37.76	27/03/2020 15:33	37.73	27/03/2020 15:05	8.900878	0	2.724	168.1	12.55	176	5.5	27/03/2020 15:44	0.6	27/03/2020 15:25	4.002	171.7	17.85	168	7	27/03/2020 15:47	0.3	27/03/2020 15:49	1.786	2.076
27/03/2020 17:00	605	61.93	27/03/2020 16:01	12.96	12.66	27/03/2020 17:00	0	27/03/2020 16:58	1010	29.71	29.99	27/03/2020 16:11	29.53	27/03/2020 16:36	77.56	80	27/03/2020 16:11	75.79	27/03/2020 16:33	31.6	32.26	27/03/2020 16:00	30.95	27/03/2020 17:00	31.33	31.43	27/03/2020 16:39	31.22	27/03/2020 16:56	30.94	31.02	27/03/2020 16:48	30.8	27/03/2020 16:01	31.26	31.38	27/03/2020 16:39	31.14	27/03/2020 16:19	31.86	31.92	27/03/2020 16:01	31.76	27/03/2020 16:19	31.89	31.96	27/03/2020 16:42	31.81	27/03/2020 16:17	27.56	28.11	27/03/2020 16:00	27.05	27/03/2020 17:00	10.52	10.69	27/03/2020 16:00	10.36	27/03/2020 16:59	7.581	7.668	27/03/2020 16:00	7.497	27/03/2020 16:59	4.339	4.41	27/03/2020 16:03	4.255	27/03/2020 16:59	41.14	41.63	27/03/2020 16:01	40.54	27/03/2020 16:59	37.76	37.78	27/03/2020 16:43	37.74	27/03/2020 16:44	1.66013	0	2.521	167.5	16.55	170	5.4	27/03/2020 16:34	0.5	27/03/2020 16:06	3.362	163.4	21.99	157	6.4	27/03/2020 16:17	0	27/03/2020 16:23	0.337	1.219
27/03/2020 18:00	606	88.4	27/03/2020 17:03	12.77	0.195	27/03/2020 18:00	0	27/03/2020 17:00	1011	29.5	29.76	27/03/2020 17:00	29.18	27/03/2020 17:49	78.63	80.8	27/03/2020 17:50	76.8	27/03/2020 17:01	30.46	30.99	27/03/2020 17:00	30.01	27/03/2020 17:57	31.11	31.34	27/03/2020 17:03	30.91	27/03/2020 17:55	31	31	27/03/2020 17:00	30.97	27/03/2020 17:07	31.3	31.38	27/03/2020 17:01	31.22	27/03/2020 17:37	31.86	31.92	27/03/2020 17:12	31.76	27/03/2020 17:13	31.89	31.96	27/03/2020 17:27	31.83	27/03/2020 17:27	26.67	27.06	27/03/2020 17:00	26.32	27/03/2020 18:00	10.23	10.37	27/03/2020 17:00	10.12	27/03/2020 17:58	7.423	7.497	27/03/2020 17:00	7.357	27/03/2020 17:59	4.229	4.264	27/03/2020 17:01	4.209	27/03/2020 17:49	39.69	40.53	27/03/2020 17:00	38.44	27/03/2020 18:00	37.77	37.79	27/03/2020 17:24	37.75	27/03/2020 17:11	0.09659978	0	2.442	167.6	14.36	112	5.4	27/03/2020 17:53	0	27/03/2020 17:38	3.037	163.1	21.41	135	7.1	27/03/2020 17:40	0.4	27/03/2020 17:21	0.058	0.353
27/03/2020 19:00	607	90.3	27/03/2020 18:02	12.74	0.047	27/03/2020 18:36	0	27/03/2020 18:00	1011	29.43	29.59	27/03/2020 18:50	29.08	27/03/2020 18:12	79.64	81.1	27/03/2020 18:53	77.39	27/03/2020 18:19	29.71	30.11	27/03/2020 18:01	29.41	27/03/2020 18:56	30.83	31.02	27/03/2020 18:03	30.68	27/03/2020 18:45	30.99	31	27/03/2020 18:00	30.87	27/03/2020 18:55	31.3	31.38	27/03/2020 18:32	31.25	27/03/2020 18:07	31.87	31.92	27/03/2020 18:05	31.8	27/03/2020 18:22	31.87	31.94	27/03/2020 18:17	31.78	27/03/2020 18:27	26.03	26.32	27/03/2020 18:00	25.74	27/03/2020 18:59	10.03	10.12	27/03/2020 18:01	9.93	27/03/2020 19:00	7.307	7.36	27/03/2020 18:00	7.26	27/03/2020 18:57	4.169	4.211	27/03/2020 18:01	4.125	27/03/2020 18:59	37.41	38.41	27/03/2020 18:00	36.43	27/03/2020 19:00	37.78	37.8	27/03/2020 18:11	37.76	27/03/2020 18:14	0.000939693	0	2.234	164.6	16.75	175	4.6	27/03/2020 18:15	0.4	27/03/2020 18:41	2.758	161	22.22	178	6.6	27/03/2020 18:32	0	27/03/2020 18:58	0.011	0.002
27/03/2020 20:00	608	90.4	27/03/2020 19:08	12.73	0.047	27/03/2020 19:52	0	27/03/2020 19:00	1012	29.13	29.43	27/03/2020 19:00	28.82	27/03/2020 19:43	81.7	83.9	27/03/2020 19:37	77.71	27/03/2020 20:00	29.29	29.52	27/03/2020 19:02	29.09	27/03/2020 19:52	30.57	30.79	27/03/2020 19:01	30.46	27/03/2020 19:55	30.88	31	27/03/2020 19:02	30.8	27/03/2020 19:22	31.29	31.38	27/03/2020 19:04	31.25	27/03/2020 19:06	31.85	31.92	27/03/2020 19:08	31.76	27/03/2020 19:53	31.86	31.97	27/03/2020 19:25	31.78	27/03/2020 19:03	25.54	25.77	27/03/2020 19:00	25.34	27/03/2020 19:59	9.87	9.94	27/03/2020 19:00	9.8	27/03/2020 19:57	7.228	7.263	27/03/2020 19:00	7.195	27/03/2020 19:59	4.106	4.127	27/03/2020 19:00	4.077	27/03/2020 20:00	35.6	36.41	27/03/2020 19:02	34.75	27/03/2020 19:59	37.79	37.81	27/03/2020 19:45	37.77	27/03/2020 19:11	0.000920614	0	1.111	143.4	38.31	167	3.5	27/03/2020 19:14	0	27/03/2020 19:18	1.891	141.5	28.71	129	4.9	27/03/2020 19:11	0	27/03/2020 19:07	-0.005	0
27/03/2020 21:00	609	90.2	27/03/2020 20:59	12.72	0.043	27/03/2020 20:54	0	27/03/2020 20:00	1012	29.44	29.69	27/03/2020 20:15	29.17	27/03/2020 20:27	79.66	83.8	27/03/2020 20:21	76.28	27/03/2020 20:01	29.02	29.16	27/03/2020 20:02	28.78	27/03/2020 20:52	30.38	30.59	27/03/2020 20:08	30.28	27/03/2020 20:31	30.79	30.82	27/03/2020 20:01	30.74	27/03/2020 20:52	31.3	31.38	27/03/2020 20:51	31.21	27/03/2020 20:53	31.85	31.92	27/03/2020 20:23	31.76	27/03/2020 20:38	31.85	31.92	27/03/2020 20:09	31.72	27/03/2020 20:11	25.16	25.35	27/03/2020 20:01	24.99	27/03/2020 20:59	9.75	9.81	27/03/2020 20:00	9.68	27/03/2020 21:00	7.158	7.192	27/03/2020 20:00	7.125	27/03/2020 21:00	4.054	4.081	27/03/2020 20:01	4.027	27/03/2020 20:56	34.01	34.73	27/03/2020 20:00	33.29	27/03/2020 21:00	37.8	37.83	27/03/2020 20:50	37.78	27/03/2020 20:01	0.0008727	0	1.194	145.6	31.9	170	3.2	27/03/2020 20:23	0	27/03/2020 20:00	2.025	139.3	30.81	116	5.3	27/03/2020 20:56	0	27/03/2020 20:48	-0.003	0
27/03/2020 22:00	610	90.1	27/03/2020 21:59	12.69	0.043	27/03/2020 21:03	0	27/03/2020 21:00	1012	29.42	29.56	27/03/2020 21:35	29.11	27/03/2020 21:48	76.26	80.1	27/03/2020 21:58	72.29	27/03/2020 21:25	28.81	28.94	27/03/2020 21:00	28.65	27/03/2020 21:43	30.18	30.36	27/03/2020 21:02	30.08	27/03/2020 21:42	30.67	30.8	27/03/2020 21:00	30.59	27/03/2020 21:33	31.25	31.38	27/03/2020 21:17	31.11	27/03/2020 21:44	31.84	31.92	27/03/2020 21:42	31.76	27/03/2020 21:09	31.84	31.94	27/03/2020 21:49	31.73	27/03/2020 21:16	24.83	24.99	27/03/2020 21:00	24.69	27/03/2020 21:58	9.65	9.7	27/03/2020 21:02	9.6	27/03/2020 21:56	7.109	7.131	27/03/2020 21:01	7.088	27/03/2020 21:57	4.011	4.029	27/03/2020 21:01	3.992	27/03/2020 21:55	32.71	33.28	27/03/2020 21:00	32.16	27/03/2020 22:00	37.82	37.83	27/03/2020 21:02	37.79	27/03/2020 21:03	0.000970226	0	0.996	122.9	36.63	163	4	27/03/2020 21:07	0	27/03/2020 21:10	2.046	138.6	29.77	130	6	27/03/2020 21:16	0.3	27/03/2020 21:18	-0.005	0
27/03/2020 23:00	611	89.5	27/03/2020 22:37	12.68	0.045	27/03/2020 22:08	0	27/03/2020 22:00	1012	29.31	29.7	27/03/2020 22:25	28.49	27/03/2020 22:57	80.5	87	27/03/2020 23:00	75.96	27/03/2020 22:06	28.68	28.73	27/03/2020 22:00	28.58	27/03/2020 22:27	30.03	30.21	27/03/2020 22:06	29.87	27/03/2020 22:51	30.58	30.62	27/03/2020 22:00	30.46	27/03/2020 22:52	31.14	31.32	27/03/2020 22:01	31.06	27/03/2020 22:33	31.84	31.92	27/03/2020 22:34	31.76	27/03/2020 22:13	31.82	31.92	27/03/2020 22:32	31.72	27/03/2020 22:59	24.57	24.7	27/03/2020 22:02	24.44	27/03/2020 22:57	9.55	9.6	27/03/2020 22:02	9.51	27/03/2020 22:59	7.067	7.091	27/03/2020 22:00	7.047	27/03/2020 22:56	3.982	3.999	27/03/2020 22:01	3.966	27/03/2020 22:58	31.67	32.15	27/03/2020 22:00	31.22	27/03/2020 23:00	37.83	37.85	27/03/2020 22:57	37.79	27/03/2020 22:15	0.000901131	0	0.993	130.3	39.73	157	2.6	27/03/2020 22:30	0	27/03/2020 22:18	2.167	134.8	25.27	153	6.2	27/03/2020 22:59	0	27/03/2020 22:10	-0.006	0
28/03/2020 00:00	612	89.7	27/03/2020 23:01	12.66	0.043	27/03/2020 23:23	0	27/03/2020 23:00	1012	27.56	28.58	27/03/2020 23:00	26.8	27/03/2020 23:57	88.2	90.3	28/03/2020 00:00	84	27/03/2020 23:02	28.57	28.73	27/03/2020 23:06	28.43	27/03/2020 23:42	29.95	30.01	27/03/2020 23:03	29.81	27/03/2020 23:55	30.43	30.59	27/03/2020 23:04	30.37	27/03/2020 23:35	31.11	31.17	27/03/2020 23:16	31.03	27/03/2020 23:55	31.84	31.92	27/03/2020 23:12	31.75	27/03/2020 23:50	31.77	31.88	27/03/2020 23:12	31.68	27/03/2020 23:35	24.46	24.52	27/03/2020 23:11	24.4	27/03/2020 23:45	9.5	9.52	27/03/2020 23:00	9.48	27/03/2020 23:47	7.04	7.053	27/03/2020 23:01	7.027	27/03/2020 23:56	3.958	3.972	27/03/2020 23:01	3.946	27/03/2020 23:47	30.88	31.22	27/03/2020 23:01	30.6	28/03/2020 00:00	37.84	37.86	27/03/2020 23:25	37.82	27/03/2020 23:13	0.000651915	0.4	0.629	117.5	64.49	63	3	27/03/2020 23:02	0	27/03/2020 23:05	1.394	118	42.96	63	6.3	27/03/2020 23:00	0	27/03/2020 23:05	-0.015	0
28/03/2020 01:00	613	91.4	28/03/2020 00:00	12.65	0.046	28/03/2020 00:39	0	28/03/2020 00:00	1011	26.73	27.21	28/03/2020 00:57	26.24	28/03/2020 00:19	91.6	93.3	28/03/2020 00:35	89.8	28/03/2020 00:01	28.38	28.53	28/03/2020 00:00	28.19	28/03/2020 00:58	29.79	29.93	28/03/2020 00:13	29.68	28/03/2020 00:58	30.38	30.41	28/03/2020 00:03	30.33	28/03/2020 00:59	31.06	31.16	28/03/2020 00:04	30.92	28/03/2020 00:56	31.82	31.9	28/03/2020 00:10	31.69	28/03/2020 00:45	31.74	31.88	28/03/2020 00:09	31.68	28/03/2020 00:39	24.7	24.78	28/03/2020 00:27	24.47	28/03/2020 00:00	9.56	9.6	28/03/2020 00:38	9.49	28/03/2020 00:05	7.028	7.039	28/03/2020 01:00	7.021	28/03/2020 00:19	3.945	3.956	28/03/2020 00:00	3.939	28/03/2020 00:31	30.37	30.61	28/03/2020 00:01	30.2	28/03/2020 00:59	37.85	37.87	28/03/2020 00:57	37.83	28/03/2020 00:08	0.000628842	0.8	0.518	121	45.15	112	4	28/03/2020 00:05	0	28/03/2020 00:01	1.208	136.5	32.81	111	4.4	28/03/2020 00:03	0	28/03/2020 00:09	-0.017	0
28/03/2020 02:00	614	91.4	28/03/2020 01:58	12.64	0.047	28/03/2020 01:03	0	28/03/2020 01:00	1011	27.47	28.08	28/03/2020 02:00	26.97	28/03/2020 01:23	88.5	91.7	28/03/2020 01:29	83.5	28/03/2020 02:00	28.14	28.3	28/03/2020 01:05	28.08	28/03/2020 01:22	29.73	29.8	28/03/2020 01:00	29.54	28/03/2020 01:58	30.27	30.39	28/03/2020 01:00	30.18	28/03/2020 01:28	30.93	31.05	28/03/2020 01:05	30.83	28/03/2020 01:29	31.73	31.86	28/03/2020 01:29	31.6	28/03/2020 01:30	31.71	31.79	28/03/2020 01:02	31.68	28/03/2020 01:02	24.61	24.72	28/03/2020 01:03	24.49	28/03/2020 02:00	9.55	9.58	28/03/2020 01:05	9.51	28/03/2020 01:53	7.038	7.044	28/03/2020 01:13	7.03	28/03/2020 01:10	3.943	3.95	28/03/2020 01:01	3.937	28/03/2020 01:41	30.12	30.21	28/03/2020 01:01	30.03	28/03/2020 01:58	37.86	37.87	28/03/2020 01:01	37.84	28/03/2020 01:15	0.000500758	0	0.465	119.8	51.12	178	1.9	28/03/2020 01:52	0	28/03/2020 01:01	1.064	128.5	28.68	49	3.6	28/03/2020 01:28	0	28/03/2020 01:29	-0.017	0
28/03/2020 03:00	615	90.6	28/03/2020 02:40	12.62	0.049	28/03/2020 02:26	0	28/03/2020 02:00	1011	27.83	28.2	28/03/2020 02:27	27.02	28/03/2020 02:53	86.5	91.6	28/03/2020 02:59	82.8	28/03/2020 02:04	28.11	28.12	28/03/2020 02:00	28.04	28/03/2020 02:48	29.58	29.71	28/03/2020 02:00	29.52	28/03/2020 02:15	30.18	30.21	28/03/2020 02:11	30.13	28/03/2020 02:51	30.92	30.99	28/03/2020 02:08	30.83	28/03/2020 02:39	31.67	31.76	28/03/2020 02:04	31.59	28/03/2020 02:10	31.7	31.76	28/03/2020 02:09	31.68	28/03/2020 02:01	24.38	24.5	28/03/2020 02:01	24.28	28/03/2020 02:55	9.49	9.52	28/03/2020 02:00	9.45	28/03/2020 02:58	7.021	7.036	28/03/2020 02:00	7.007	28/03/2020 02:57	3.933	3.944	28/03/2020 02:06	3.923	28/03/2020 02:52	29.94	30.04	28/03/2020 02:02	29.84	28/03/2020 02:59	37.86	37.86	28/03/2020 02:00	37.84	28/03/2020 02:54	0.000429826	0	0.472	269.3	66.2	327	1.7	28/03/2020 02:08	0	28/03/2020 02:00	0.666	165.9	82.1	242	2.8	28/03/2020 02:08	0	28/03/2020 02:02	-0.016	0
28/03/2020 04:00	616	90.9	28/03/2020 03:54	12.6	0.05	28/03/2020 03:06	0	28/03/2020 03:00	1010	26.93	27.25	28/03/2020 03:00	26.55	28/03/2020 03:22	92.3	93.3	28/03/2020 03:50	90.3	28/03/2020 03:31	27.98	28.12	28/03/2020 03:03	27.89	28/03/2020 03:37	29.51	29.59	28/03/2020 03:03	29.37	28/03/2020 03:46	30.08	30.18	28/03/2020 03:00	29.98	28/03/2020 03:32	30.92	30.99	28/03/2020 03:13	30.82	28/03/2020 03:43	31.65	31.71	28/03/2020 03:03	31.57	28/03/2020 03:22	31.7	31.76	28/03/2020 03:08	31.65	28/03/2020 03:26	24.19	24.27	28/03/2020 03:00	24.09	28/03/2020 03:59	9.42	9.46	28/03/2020 03:01	9.4	28/03/2020 03:57	6.998	7.013	28/03/2020 03:07	6.984	28/03/2020 03:53	3.921	3.931	28/03/2020 03:03	3.911	28/03/2020 03:57	29.74	29.85	28/03/2020 03:01	29.64	28/03/2020 03:59	37.85	37.87	28/03/2020 03:09	37.83	28/03/2020 03:49	0.000434592	0	0.413	301.1	58.79	357	1	28/03/2020 03:25	0	28/03/2020 03:07	0.539	209.8	80.8	4	1.8	28/03/2020 03:41	0	28/03/2020 03:00	-0.018	0
28/03/2020 05:00	617	90.8	28/03/2020 04:21	12.58	0.054	28/03/2020 04:37	0	28/03/2020 04:00	1011	26.26	26.92	28/03/2020 04:00	25.66	28/03/2020 04:53	95.2	96.8	28/03/2020 04:50	92.8	28/03/2020 04:01	27.92	28	28/03/2020 04:15	27.86	28/03/2020 04:56	29.38	29.44	28/03/2020 04:11	29.29	28/03/2020 04:46	29.98	30.05	28/03/2020 04:04	29.98	28/03/2020 04:02	30.84	30.97	28/03/2020 04:01	30.74	28/03/2020 04:45	31.64	31.71	28/03/2020 04:17	31.57	28/03/2020 04:10	31.7	31.79	28/03/2020 04:16	31.65	28/03/2020 04:17	25.13	25.86	28/03/2020 04:57	24.05	28/03/2020 04:13	9.65	9.97	28/03/2020 04:59	9.38	28/03/2020 04:15	6.996	7.047	28/03/2020 04:59	6.975	28/03/2020 04:20	3.916	3.925	28/03/2020 04:02	3.907	28/03/2020 04:21	29.55	29.65	28/03/2020 04:00	29.5	28/03/2020 04:42	37.86	37.87	28/03/2020 04:27	37.84	28/03/2020 04:13	0.000372735	2.8	0.658	328.5	67.14	261	2.5	28/03/2020 04:23	0	28/03/2020 04:17	1.14	302.8	52.88	281	3.5	28/03/2020 04:04	0	28/03/2020 04:08	-0.017	0
28/03/2020 06:00	618	91.4	28/03/2020 05:50	12.58	0.854	28/03/2020 05:00	0	28/03/2020 05:00	1011	26.11	26.24	28/03/2020 05:40	25.8	28/03/2020 05:13	97.1	97.8	28/03/2020 05:35	96.1	28/03/2020 05:01	27.8	27.91	28/03/2020 05:03	27.69	28/03/2020 05:45	29.34	29.39	28/03/2020 05:00	29.23	28/03/2020 05:49	29.96	29.99	28/03/2020 05:09	29.8	28/03/2020 05:57	30.73	30.83	28/03/2020 05:02	30.64	28/03/2020 05:39	31.64	31.71	28/03/2020 05:06	31.56	28/03/2020 05:59	31.69	31.77	28/03/2020 05:10	31.6	28/03/2020 05:37	25.8	25.87	28/03/2020 05:07	25.69	28/03/2020 06:00	9.97	9.99	28/03/2020 05:06	9.93	28/03/2020 06:00	7.092	7.12	28/03/2020 05:58	7.047	28/03/2020 05:00	3.937	3.948	28/03/2020 05:53	3.919	28/03/2020 05:03	29.73	29.93	28/03/2020 05:58	29.54	28/03/2020 05:00	37.87	37.89	28/03/2020 05:36	37.85	28/03/2020 05:00	0.1971512	0	0.467	75.73	91.6	178	1.3	28/03/2020 05:41	0	28/03/2020 05:02	0.719	252.9	79.22	231	2.4	28/03/2020 05:40	0	28/03/2020 05:06	0.002	0
28/03/2020 07:00	619	89.4	28/03/2020 07:00	12.6	12.25	28/03/2020 06:01	0	28/03/2020 06:00	1012	26.45	26.96	28/03/2020 06:45	26.11	28/03/2020 06:03	96.5	97.6	28/03/2020 06:05	95	28/03/2020 06:59	27.84	27.97	28/03/2020 06:58	27.69	28/03/2020 06:06	29.2	29.34	28/03/2020 06:03	29.1	28/03/2020 06:58	29.85	29.98	28/03/2020 06:08	29.77	28/03/2020 06:37	30.72	30.78	28/03/2020 06:06	30.64	28/03/2020 06:35	31.54	31.66	28/03/2020 06:16	31.45	28/03/2020 06:58	31.63	31.72	28/03/2020 06:11	31.52	28/03/2020 06:50	25.54	25.7	28/03/2020 06:00	25.4	28/03/2020 07:00	9.89	9.94	28/03/2020 06:01	9.84	28/03/2020 06:59	7.12	7.128	28/03/2020 06:23	7.111	28/03/2020 06:00	3.95	3.956	28/03/2020 06:39	3.942	28/03/2020 06:03	30.08	30.2	28/03/2020 06:56	29.92	28/03/2020 06:00	37.89	37.92	28/03/2020 06:42	37.85	28/03/2020 06:01	1.730435	0	0.508	176.2	79.93	247	1.4	28/03/2020 06:32	0	28/03/2020 06:04	0.813	250.4	57.67	235	2.2	28/03/2020 06:32	0	28/03/2020 06:00	0.323	0.222
28/03/2020 08:00	620	86.5	28/03/2020 07:57	12.91	13	28/03/2020 07:26	0.085	28/03/2020 07:24	1013	27.43	28.02	28/03/2020 07:57	26.85	28/03/2020 07:01	93.5	95.6	28/03/2020 07:06	90.5	28/03/2020 07:59	28.21	28.53	28/03/2020 08:00	27.91	28/03/2020 07:01	29.17	29.23	28/03/2020 07:59	29.1	28/03/2020 07:23	29.77	29.87	28/03/2020 07:00	29.74	28/03/2020 07:48	30.67	30.78	28/03/2020 07:14	30.51	28/03/2020 07:40	31.47	31.55	28/03/2020 07:05	31.41	28/03/2020 07:04	31.56	31.68	28/03/2020 07:02	31.47	28/03/2020 07:51	25.28	25.42	28/03/2020 07:01	25.17	28/03/2020 07:57	9.8	9.84	28/03/2020 07:00	9.76	28/03/2020 07:56	7.107	7.12	28/03/2020 07:01	7.094	28/03/2020 07:57	3.953	3.96	28/03/2020 07:11	3.946	28/03/2020 07:06	30.24	30.28	28/03/2020 07:55	30.18	28/03/2020 07:00	37.91	37.92	28/03/2020 07:12	37.88	28/03/2020 07:14	3.011362	0	0.503	245	68.95	189	1.8	28/03/2020 07:52	0	28/03/2020 07:03	0.96	271.3	44.07	223	2.4	28/03/2020 07:42	0	28/03/2020 07:04	0.599	1.05
28/03/2020 09:00	621	66.58	28/03/2020 08:57	13.03	14.85	28/03/2020 08:13	0.166	28/03/2020 08:01	1013	28.79	29.82	28/03/2020 08:53	27.62	28/03/2020 08:06	86	91.1	28/03/2020 08:07	79.76	28/03/2020 09:00	28.78	29.4	28/03/2020 09:00	28.43	28/03/2020 08:19	29.25	29.39	28/03/2020 08:55	29.14	28/03/2020 08:02	29.76	29.79	28/03/2020 08:16	29.69	28/03/2020 08:57	30.55	30.65	28/03/2020 08:07	30.45	28/03/2020 08:42	31.47	31.52	28/03/2020 08:13	31.38	28/03/2020 08:03	31.52	31.6	28/03/2020 08:09	31.47	28/03/2020 08:13	25.08	25.16	28/03/2020 08:00	24.98	28/03/2020 08:55	9.71	9.76	28/03/2020 08:00	9.66	28/03/2020 08:57	7.079	7.096	28/03/2020 08:04	7.056	28/03/2020 08:59	3.952	3.96	28/03/2020 08:19	3.944	28/03/2020 08:53	30.23	30.28	28/03/2020 08:11	30.16	28/03/2020 08:59	37.91	37.92	28/03/2020 08:01	37.9	28/03/2020 08:02	9.933461	0	0.851	185.3	39.19	185	2.5	28/03/2020 08:55	0	28/03/2020 08:15	1.252	196.5	48.76	170	2.9	28/03/2020 09:00	0	28/03/2020 08:20	2.069	1.921
28/03/2020 10:00	622	67.23	28/03/2020 09:00	13.14	14.68	28/03/2020 09:12	0.208	28/03/2020 09:12	1013	30.49	31.6	28/03/2020 09:53	29.65	28/03/2020 09:02	76.65	81.4	28/03/2020 09:05	71.38	28/03/2020 09:54	30.15	31.05	28/03/2020 09:59	29.31	28/03/2020 09:00	29.45	29.67	28/03/2020 09:59	29.31	28/03/2020 09:19	29.76	29.79	28/03/2020 09:30	29.69	28/03/2020 09:13	30.52	30.6	28/03/2020 09:12	30.45	28/03/2020 09:53	31.45	31.5	28/03/2020 09:02	31.3	28/03/2020 09:58	31.52	31.61	28/03/2020 09:41	31.47	28/03/2020 09:00	24.89	25	28/03/2020 09:00	24.78	28/03/2020 09:56	9.62	9.66	28/03/2020 09:02	9.56	28/03/2020 09:56	7.04	7.059	28/03/2020 09:01	7.01	28/03/2020 10:00	3.94	3.952	28/03/2020 09:05	3.929	28/03/2020 09:58	30.09	30.18	28/03/2020 09:00	29.97	28/03/2020 09:59	37.91	37.92	28/03/2020 09:02	37.89	28/03/2020 09:49	14.93963	0	0.903	156.1	30.36	142	2.3	28/03/2020 09:41	0	28/03/2020 09:05	1.352	145.7	36.75	112	4.4	28/03/2020 09:58	0	28/03/2020 09:44	3.191	2.675
28/03/2020 11:00	623	76.43	28/03/2020 10:20	13.16	17.93	28/03/2020 10:16	0.227	28/03/2020 10:16	1013	31.85	32.58	28/03/2020 10:58	31.41	28/03/2020 10:02	70.47	73.61	28/03/2020 10:52	66.1	28/03/2020 10:58	32.4	33.68	28/03/2020 10:59	31.03	28/03/2020 10:01	29.88	30.21	28/03/2020 10:56	29.62	28/03/2020 10:02	29.79	29.92	28/03/2020 11:00	29.74	28/03/2020 10:05	30.54	30.57	28/03/2020 10:01	30.45	28/03/2020 10:43	31.39	31.5	28/03/2020 10:08	31.26	28/03/2020 10:47	31.52	31.62	28/03/2020 10:11	31.44	28/03/2020 10:56	24.62	24.78	28/03/2020 10:01	24.43	28/03/2020 11:00	9.49	9.56	28/03/2020 10:00	9.43	28/03/2020 10:59	6.984	7.016	28/03/2020 10:00	6.95	28/03/2020 10:58	3.923	3.935	28/03/2020 10:02	3.911	28/03/2020 11:00	29.82	29.98	28/03/2020 10:01	29.66	28/03/2020 10:58	37.9	37.92	28/03/2020 10:50	37.88	28/03/2020 10:19	22.06449	0	1.03	142.2	54.91	86	3.1	28/03/2020 10:32	0	28/03/2020 10:02	1.447	117.6	42.48	64	5.3	28/03/2020 10:32	0	28/03/2020 10:17	4.785	3.227
28/03/2020 12:00	624	77.13	28/03/2020 11:04	13.16	17.11	28/03/2020 11:40	0.254	28/03/2020 11:41	1012	32.17	32.51	28/03/2020 11:57	31.8	28/03/2020 11:10	69.31	72.1	28/03/2020 11:45	66.48	28/03/2020 11:39	34.68	35.6	28/03/2020 12:00	33.62	28/03/2020 11:02	30.59	31	28/03/2020 11:55	30.12	28/03/2020 11:00	29.99	30.18	28/03/2020 11:58	29.85	28/03/2020 11:02	30.52	30.57	28/03/2020 11:03	30.45	28/03/2020 11:24	31.31	31.43	28/03/2020 11:07	31.19	28/03/2020 11:39	31.51	31.62	28/03/2020 11:25	31.44	28/03/2020 11:32	24.23	24.44	28/03/2020 11:01	23.99	28/03/2020 12:00	9.36	9.43	28/03/2020 11:01	9.29	28/03/2020 11:54	6.929	6.955	28/03/2020 11:01	6.898	28/03/2020 11:58	3.908	3.919	28/03/2020 11:02	3.899	28/03/2020 11:46	29.51	29.67	28/03/2020 11:00	29.36	28/03/2020 11:59	37.89	37.91	28/03/2020 11:03	37.86	28/03/2020 11:14	19.67896	0	1.033	146.9	45.55	111	2.8	28/03/2020 11:09	0	28/03/2020 11:00	1.486	126.3	37.72	39	3.7	28/03/2020 11:09	0	28/03/2020 11:00	4.281	3.528
28/03/2020 13:00	625	70.22	28/03/2020 12:45	13.17	19.17	28/03/2020 12:52	0.251	28/03/2020 12:45	1012	32.48	33.13	28/03/2020 12:45	31.84	28/03/2020 12:05	66.49	70.92	28/03/2020 12:42	63.61	28/03/2020 12:02	36.17	36.67	28/03/2020 12:58	35.59	28/03/2020 12:01	31.37	31.79	28/03/2020 12:55	30.94	28/03/2020 12:02	30.31	30.54	28/03/2020 12:59	30.15	28/03/2020 12:01	30.58	30.73	28/03/2020 12:58	30.46	28/03/2020 12:21	31.29	31.4	28/03/2020 12:37	31.19	28/03/2020 12:30	31.47	31.57	28/03/2020 12:05	31.31	28/03/2020 12:43	23.76	23.99	28/03/2020 12:00	23.53	28/03/2020 12:59	9.21	9.29	28/03/2020 12:01	9.14	28/03/2020 12:57	6.882	6.901	28/03/2020 12:00	6.861	28/03/2020 12:56	3.894	3.903	28/03/2020 12:01	3.881	28/03/2020 12:54	29.2	29.37	28/03/2020 12:00	29.01	28/03/2020 13:00	37.89	37.91	28/03/2020 12:18	37.86	28/03/2020 12:14	22.20726	0	0.927	117.2	74.25	106	2.7	28/03/2020 12:54	0	28/03/2020 12:01	1.327	109.7	49.7	104	3.9	28/03/2020 12:16	0	28/03/2020 12:00	4.865	3.558
28/03/2020 14:00	626	80.4	28/03/2020 13:01	13.17	18.46	28/03/2020 13:59	0.242	28/03/2020 13:45	1011	32.36	32.83	28/03/2020 13:35	31.74	28/03/2020 13:48	67.79	70.85	28/03/2020 13:49	64.65	28/03/2020 13:46	36.97	37.12	28/03/2020 13:51	36.63	28/03/2020 13:01	32.06	32.37	28/03/2020 13:56	31.71	28/03/2020 13:00	30.69	30.9	28/03/2020 13:59	30.44	28/03/2020 13:00	30.73	30.82	28/03/2020 13:58	30.64	28/03/2020 13:22	31.3	31.4	28/03/2020 13:45	31.16	28/03/2020 13:08	31.42	31.52	28/03/2020 13:02	31.31	28/03/2020 13:36	23.28	23.53	28/03/2020 13:00	23.03	28/03/2020 13:59	9.08	9.14	28/03/2020 13:00	9.02	28/03/2020 13:57	6.846	6.867	28/03/2020 13:02	6.833	28/03/2020 13:40	3.88	3.887	28/03/2020 13:03	3.873	28/03/2020 13:56	28.82	29.02	28/03/2020 13:00	28.64	28/03/2020 13:58	37.89	37.91	28/03/2020 13:14	37.86	28/03/2020 13:02	19.36102	0	0.868	120.6	63.33	143	2.8	28/03/2020 13:28	0	28/03/2020 13:09	1.191	106	50.75	128	3.4	28/03/2020 13:09	0	28/03/2020 13:00	4.241	3.302
28/03/2020 15:00	627	80.4	28/03/2020 14:47	13.16	19.16	28/03/2020 14:25	0.24	28/03/2020 14:15	1011	32.68	33.3	28/03/2020 14:25	32.14	28/03/2020 14:14	66.89	72.44	28/03/2020 14:09	63.35	28/03/2020 14:32	36.95	37.12	28/03/2020 14:00	36.63	28/03/2020 14:55	32.56	32.77	28/03/2020 14:48	32.33	28/03/2020 14:00	31.08	31.21	28/03/2020 14:35	30.82	28/03/2020 14:01	30.89	30.99	28/03/2020 14:19	30.68	28/03/2020 14:00	31.4	31.5	28/03/2020 14:54	31.24	28/03/2020 14:08	31.4	31.5	28/03/2020 14:08	31.31	28/03/2020 14:04	22.81	23.04	28/03/2020 14:00	22.57	28/03/2020 14:59	8.98	9.03	28/03/2020 14:02	8.93	28/03/2020 15:00	6.827	6.839	28/03/2020 14:01	6.819	28/03/2020 14:38	3.871	3.883	28/03/2020 14:06	3.865	28/03/2020 14:27	28.48	28.65	28/03/2020 14:01	28.33	28/03/2020 14:56	37.88	37.91	28/03/2020 14:04	37.86	28/03/2020 14:27	15.09241	0	0.763	98.7	82.2	137	2.3	28/03/2020 14:12	0	28/03/2020 14:05	1.109	104.7	49.96	132	3.7	28/03/2020 15:00	0	28/03/2020 14:14	3.323	2.791
28/03/2020 16:00	628	80.4	28/03/2020 15:07	13.16	13.3	28/03/2020 15:49	0.226	28/03/2020 15:45	1011	32.06	32.88	28/03/2020 15:00	31.56	28/03/2020 15:53	67.92	71.24	28/03/2020 15:56	65.11	28/03/2020 15:01	35.6	36.6	28/03/2020 15:00	34.43	28/03/2020 16:00	32.78	32.85	28/03/2020 15:36	32.75	28/03/2020 15:00	31.38	31.62	28/03/2020 15:58	31.21	28/03/2020 15:00	31.05	31.19	28/03/2020 15:47	30.89	28/03/2020 15:01	31.45	31.5	28/03/2020 15:04	31.35	28/03/2020 15:14	31.41	31.53	28/03/2020 15:47	31.29	28/03/2020 15:53	22.34	22.58	28/03/2020 15:00	22.13	28/03/2020 15:58	8.9	8.94	28/03/2020 15:01	8.87	28/03/2020 15:59	6.827	6.833	28/03/2020 15:11	6.816	28/03/2020 15:21	3.869	3.879	28/03/2020 15:01	3.863	28/03/2020 15:22	28.22	28.33	28/03/2020 15:02	28.12	28/03/2020 16:00	37.88	37.9	28/03/2020 15:29	37.85	28/03/2020 15:07	9.58274	0	0.843	134	51.44	176	2.4	28/03/2020 15:05	0	28/03/2020 15:02	1.286	121.9	44.07	254	3.8	28/03/2020 15:38	0	28/03/2020 15:11	2.082	2.073
28/03/2020 17:00	629	63.2	28/03/2020 16:54	12.88	12.47	28/03/2020 17:00	0	28/03/2020 16:57	1011	30.99	32.04	28/03/2020 16:05	30.25	28/03/2020 16:55	71.38	74.22	28/03/2020 16:41	66.8	28/03/2020 16:07	33.46	34.47	28/03/2020 16:01	32.66	28/03/2020 16:58	32.65	32.82	28/03/2020 16:20	32.51	28/03/2020 16:59	31.61	31.64	28/03/2020 16:56	31.51	28/03/2020 16:00	31.24	31.36	28/03/2020 16:49	31.08	28/03/2020 16:01	31.5	31.68	28/03/2020 16:58	31.38	28/03/2020 16:06	31.46	31.53	28/03/2020 16:19	31.38	28/03/2020 16:13	21.97	22.15	28/03/2020 16:01	21.84	28/03/2020 16:59	8.84	8.87	28/03/2020 16:00	8.82	28/03/2020 16:57	6.83	6.836	28/03/2020 16:09	6.825	28/03/2020 16:00	3.865	3.871	28/03/2020 16:10	3.861	28/03/2020 16:05	28.04	28.12	28/03/2020 16:00	27.94	28/03/2020 16:52	37.88	37.9	28/03/2020 16:20	37.85	28/03/2020 16:25	2.259554	0	0.78	145.1	33.85	176	1.7	28/03/2020 16:13	0	28/03/2020 16:02	1.249	129.1	32.69	153	3.5	28/03/2020 16:48	0	28/03/2020 16:32	0.466	1.214
28/03/2020 18:00	630	64.92	28/03/2020 17:02	12.76	0.136	28/03/2020 18:00	0	28/03/2020 17:00	1012	30.08	30.42	28/03/2020 17:00	29.78	28/03/2020 17:46	75.41	77.06	28/03/2020 17:50	73.03	28/03/2020 17:01	32.01	32.66	28/03/2020 17:00	31.44	28/03/2020 17:57	32.29	32.55	28/03/2020 17:04	32.13	28/03/2020 17:42	31.62	31.69	28/03/2020 17:32	31.6	28/03/2020 17:05	31.36	31.53	28/03/2020 17:50	31.25	28/03/2020 17:01	31.64	31.71	28/03/2020 17:18	31.54	28/03/2020 17:03	31.51	31.59	28/03/2020 17:14	31.41	28/03/2020 17:29	21.75	21.85	28/03/2020 17:03	21.66	28/03/2020 17:59	8.8	8.82	28/03/2020 17:09	8.77	28/03/2020 17:59	6.827	6.83	28/03/2020 17:00	6.819	28/03/2020 17:45	3.864	3.869	28/03/2020 17:01	3.857	28/03/2020 17:41	27.86	27.95	28/03/2020 17:00	27.77	28/03/2020 17:59	37.87	37.89	28/03/2020 17:24	37.85	28/03/2020 17:07	0.1064921	0	0.676	136.2	38.76	163	2	28/03/2020 17:51	0	28/03/2020 17:19	1.395	138.2	23.92	139	3.5	28/03/2020 17:16	0	28/03/2020 17:02	0.034	0.349
28/03/2020 19:00	631	92.1	28/03/2020 18:01	12.74	0.051	28/03/2020 18:56	0	28/03/2020 18:00	1012	29.89	30.08	28/03/2020 18:35	29.53	28/03/2020 18:09	76.62	78.05	28/03/2020 18:51	74.72	28/03/2020 18:16	31.02	31.46	28/03/2020 18:02	30.64	28/03/2020 18:58	31.91	32.17	28/03/2020 18:03	31.71	28/03/2020 18:49	31.62	31.69	28/03/2020 18:04	31.58	28/03/2020 18:35	31.49	31.59	28/03/2020 18:46	31.4	28/03/2020 18:03	31.67	31.74	28/03/2020 18:44	31.57	28/03/2020 18:21	31.51	31.59	28/03/2020 18:01	31.47	28/03/2020 18:01	21.59	21.67	28/03/2020 18:06	21.51	28/03/2020 19:00	8.75	8.77	28/03/2020 18:04	8.73	28/03/2020 18:51	6.814	6.822	28/03/2020 18:00	6.805	28/03/2020 18:53	3.859	3.867	28/03/2020 18:05	3.855	28/03/2020 18:35	27.69	27.77	28/03/2020 18:01	27.61	28/03/2020 18:58	37.88	37.9	28/03/2020 18:15	37.86	28/03/2020 18:04	0.002250191	0	1.013	144.8	32.32	165	2.7	28/03/2020 18:30	0	28/03/2020 18:00	1.327	140.2	29.11	122	3.7	28/03/2020 18:33	0	28/03/2020 18:08	-0.004	0.002
28/03/2020 20:00	632	91.9	28/03/2020 19:59	12.71	0.05	28/03/2020 19:58	0	28/03/2020 19:00	1013	29.88	30.02	28/03/2020 19:00	29.72	28/03/2020 19:35	77.02	79.09	28/03/2020 19:39	75.05	28/03/2020 19:42	30.4	30.68	28/03/2020 19:08	30.08	28/03/2020 19:59	31.57	31.77	28/03/2020 19:01	31.32	28/03/2020 20:00	31.59	31.62	28/03/2020 19:00	31.46	28/03/2020 19:58	31.49	31.58	28/03/2020 19:27	31.46	28/03/2020 19:02	31.75	31.89	28/03/2020 19:41	31.6	28/03/2020 19:11	31.5	31.58	28/03/2020 19:57	31.47	28/03/2020 19:03	21.47	21.53	28/03/2020 19:00	21.41	28/03/2020 19:51	8.71	8.73	28/03/2020 19:01	8.7	28/03/2020 19:48	6.797	6.805	28/03/2020 19:00	6.785	28/03/2020 19:52	3.856	3.861	28/03/2020 19:08	3.849	28/03/2020 19:45	27.52	27.61	28/03/2020 19:03	27.43	28/03/2020 20:00	37.9	37.92	28/03/2020 19:31	37.89	28/03/2020 19:01	0.002041619	0	1.05	146.3	32.12	169	3	28/03/2020 19:36	0	28/03/2020 19:20	1.488	144.8	26.46	137	3.2	28/03/2020 19:29	0.3	28/03/2020 19:37	-0.003	0
28/03/2020 21:00	633	91.5	28/03/2020 20:57	12.7	0.05	28/03/2020 20:00	0	28/03/2020 20:00	1013	29.84	30.02	28/03/2020 20:00	29.53	28/03/2020 20:08	78.11	79.71	28/03/2020 20:57	75.57	28/03/2020 20:01	29.99	30.15	28/03/2020 20:17	29.82	28/03/2020 20:59	31.28	31.43	28/03/2020 20:14	31.09	28/03/2020 20:55	31.43	31.57	28/03/2020 20:04	31.33	28/03/2020 20:56	31.49	31.57	28/03/2020 20:03	31.43	28/03/2020 20:36	31.85	31.92	28/03/2020 20:13	31.75	28/03/2020 20:13	31.53	31.69	28/03/2020 20:33	31.47	28/03/2020 20:05	21.37	21.43	28/03/2020 20:02	21.31	28/03/2020 20:57	8.68	8.7	28/03/2020 20:02	8.67	28/03/2020 20:41	6.787	6.799	28/03/2020 20:01	6.777	28/03/2020 20:56	3.85	3.855	28/03/2020 20:00	3.845	28/03/2020 20:43	27.36	27.46	28/03/2020 20:01	27.29	28/03/2020 21:00	37.91	37.93	28/03/2020 20:35	37.89	28/03/2020 21:00	0.001848065	0	0.915	144.9	37.38	161	2.5	28/03/2020 20:30	0	28/03/2020 20:14	1.276	146.4	34.81	143	3.7	28/03/2020 20:09	0	28/03/2020 20:16	-0.006	0
28/03/2020 22:00	634	77.63	28/03/2020 21:01	12.69	0.048	28/03/2020 21:58	0	28/03/2020 21:00	1013	29.61	29.87	28/03/2020 21:25	28.97	28/03/2020 21:58	80.9	84	28/03/2020 21:36	76.87	28/03/2020 21:16	29.7	29.9	28/03/2020 21:02	29.53	28/03/2020 21:59	31.03	31.23	28/03/2020 21:19	30.89	28/03/2020 21:47	31.31	31.41	28/03/2020 21:00	31.21	28/03/2020 21:40	31.48	31.57	28/03/2020 21:07	31.46	28/03/2020 21:02	31.85	31.92	28/03/2020 21:15	31.76	28/03/2020 21:37	31.6	31.7	28/03/2020 21:58	31.47	28/03/2020 21:07	21.3	21.34	28/03/2020 21:11	21.27	28/03/2020 21:47	8.65	8.67	28/03/2020 21:05	8.64	28/03/2020 21:57	6.776	6.782	28/03/2020 21:01	6.768	28/03/2020 21:22	3.844	3.847	28/03/2020 21:00	3.837	28/03/2020 21:54	27.24	27.3	28/03/2020 21:00	27.18	28/03/2020 21:59	37.91	37.93	28/03/2020 21:07	37.89	28/03/2020 21:24	0.001589335	0	1.603	160.6	29.04	192	4.4	28/03/2020 21:48	0	28/03/2020 21:00	2.34	158	28.77	186	6.3	28/03/2020 21:47	0	28/03/2020 21:01	0.002	0
28/03/2020 23:00	635	77.21	28/03/2020 22:13	12.68	0.048	28/03/2020 22:13	0	28/03/2020 22:00	1013	29.48	29.63	28/03/2020 22:30	29.18	28/03/2020 22:35	82.3	84	28/03/2020 22:06	80.5	28/03/2020 22:31	29.43	29.61	28/03/2020 22:02	29.25	28/03/2020 22:58	30.84	31.02	28/03/2020 22:16	30.68	28/03/2020 22:44	31.19	31.23	28/03/2020 22:05	31.08	28/03/2020 22:58	31.48	31.55	28/03/2020 22:08	31.43	28/03/2020 22:45	31.85	31.92	28/03/2020 22:05	31.78	28/03/2020 22:12	31.66	31.73	28/03/2020 22:32	31.55	28/03/2020 22:03	21.26	21.31	28/03/2020 22:03	21.23	28/03/2020 22:57	8.63	8.65	28/03/2020 22:01	8.62	28/03/2020 22:15	6.769	6.777	28/03/2020 22:00	6.76	28/03/2020 23:00	3.836	3.841	28/03/2020 22:01	3.829	28/03/2020 22:53	27.13	27.19	28/03/2020 22:00	27.08	28/03/2020 22:54	37.91	37.94	28/03/2020 22:02	37.89	28/03/2020 22:13	0.001378615	0	1.223	156.5	34.7	147	3.6	28/03/2020 22:15	0	28/03/2020 22:04	1.645	156.5	33.65	155	4.7	28/03/2020 22:58	0	28/03/2020 22:30	-0.004	0
29/03/2020 00:00	636	90.6	28/03/2020 23:51	12.65	0.048	28/03/2020 23:19	0	28/03/2020 23:00	1012	29.45	29.69	28/03/2020 23:35	29.14	28/03/2020 23:51	82.2	85.1	28/03/2020 23:36	79.93	28/03/2020 23:17	29.28	29.35	28/03/2020 23:06	29.13	28/03/2020 23:57	30.64	30.83	28/03/2020 23:10	30.49	28/03/2020 23:47	31.04	31.18	28/03/2020 23:04	31	28/03/2020 23:21	31.45	31.59	28/03/2020 23:14	31.31	28/03/2020 23:56	31.86	31.92	28/03/2020 23:03	31.76	28/03/2020 23:27	31.69	31.77	28/03/2020 23:30	31.57	28/03/2020 23:06	21.21	21.24	28/03/2020 23:01	21.18	28/03/2020 23:53	8.61	8.62	28/03/2020 23:01	8.6	28/03/2020 23:59	6.766	6.774	28/03/2020 23:06	6.76	28/03/2020 23:02	3.831	3.837	28/03/2020 23:05	3.825	28/03/2020 23:14	27.04	27.08	28/03/2020 23:02	26.99	28/03/2020 23:56	37.91	37.93	28/03/2020 23:38	37.89	28/03/2020 23:18	0.001242373	0	1.015	149.2	37.8	176	2.7	29/03/2020 00:00	0	28/03/2020 23:15	1.505	153.9	29.43	124	3.8	28/03/2020 23:28	0	28/03/2020 23:12	-0.006	0
29/03/2020 01:00	637	90.3	29/03/2020 00:35	12.62	0.05	29/03/2020 00:02	0	29/03/2020 00:00	1012	28.99	29.48	29/03/2020 00:25	27.91	29/03/2020 01:00	84.8	90.8	29/03/2020 00:53	80.5	29/03/2020 00:16	29.12	29.19	29/03/2020 00:01	29.04	29/03/2020 00:39	30.53	30.61	29/03/2020 00:23	30.38	29/03/2020 00:54	30.94	31.02	29/03/2020 00:14	30.82	29/03/2020 00:48	31.32	31.42	29/03/2020 00:17	31.25	29/03/2020 00:21	31.86	31.92	29/03/2020 00:02	31.8	29/03/2020 00:02	31.7	31.76	29/03/2020 00:54	31.65	29/03/2020 00:17	21.2	21.28	29/03/2020 00:59	21.16	29/03/2020 00:24	8.59	8.61	29/03/2020 00:05	8.58	29/03/2020 00:29	6.76	6.771	29/03/2020 00:07	6.751	29/03/2020 00:30	3.828	3.833	29/03/2020 00:03	3.823	29/03/2020 00:15	26.96	27	29/03/2020 00:00	26.92	29/03/2020 00:58	37.91	37.92	29/03/2020 00:02	37.9	29/03/2020 00:05	0.001043581	0.6	0.863	133	49.64	155	2.9	29/03/2020 00:17	0	29/03/2020 00:05	1.702	134.4	33.58	119	4.5	29/03/2020 00:16	0	29/03/2020 00:11	-0.01	0
29/03/2020 02:00	638	91.2	29/03/2020 01:01	12.62	0.049	29/03/2020 01:42	0	29/03/2020 01:00	1011	27.43	28	29/03/2020 01:05	26.77	29/03/2020 01:48	89.3	91.3	29/03/2020 01:13	87.4	29/03/2020 01:43	29	29.14	29/03/2020 01:07	28.86	29/03/2020 01:59	30.37	30.5	29/03/2020 01:08	30.27	29/03/2020 01:53	30.8	30.87	29/03/2020 01:01	30.78	29/03/2020 01:45	31.3	31.4	29/03/2020 01:15	31.25	29/03/2020 01:14	31.86	31.92	29/03/2020 01:01	31.79	29/03/2020 01:16	31.7	31.75	29/03/2020 01:09	31.65	29/03/2020 01:14	21.33	21.36	29/03/2020 01:36	21.27	29/03/2020 01:00	8.58	8.59	29/03/2020 01:02	8.57	29/03/2020 01:50	6.758	6.765	29/03/2020 01:03	6.751	29/03/2020 01:46	3.82	3.827	29/03/2020 01:02	3.813	29/03/2020 01:58	26.88	26.93	29/03/2020 01:01	26.84	29/03/2020 02:00	37.91	37.93	29/03/2020 01:08	37.89	29/03/2020 01:21	0.000969935	0	0.921	156.5	54.66	304	3.5	29/03/2020 01:10	0	29/03/2020 01:20	1.622	160.8	38.74	224	6.5	29/03/2020 01:10	0	29/03/2020 01:47	-0.012	0
29/03/2020 03:00	639	92	29/03/2020 02:00	12.61	0.049	29/03/2020 02:24	0	29/03/2020 02:00	1012	26.98	27.14	29/03/2020 02:24	26.65	29/03/2020 02:08	89.6	90.7	29/03/2020 02:04	88.1	29/03/2020 02:46	28.74	28.92	29/03/2020 02:04	28.55	29/03/2020 02:59	30.24	30.4	29/03/2020 02:02	30.1	29/03/2020 02:51	30.76	30.8	29/03/2020 02:00	30.62	29/03/2020 02:55	31.28	31.38	29/03/2020 02:10	31.2	29/03/2020 02:54	31.85	31.92	29/03/2020 02:12	31.75	29/03/2020 02:54	31.71	31.77	29/03/2020 02:16	31.65	29/03/2020 02:07	21.34	21.36	29/03/2020 02:15	21.32	29/03/2020 02:40	8.58	8.59	29/03/2020 02:27	8.57	29/03/2020 02:03	6.749	6.757	29/03/2020 02:17	6.743	29/03/2020 02:29	3.813	3.819	29/03/2020 02:00	3.805	29/03/2020 02:51	26.8	26.86	29/03/2020 02:00	26.75	29/03/2020 02:55	37.92	37.93	29/03/2020 02:00	37.89	29/03/2020 02:16	0.000900041	0	0.681	222.7	31.29	178	2.2	29/03/2020 02:42	0	29/03/2020 02:01	1.215	228.3	27.77	214	2.5	29/03/2020 02:36	0	29/03/2020 02:01	-0.015	0
29/03/2020 04:00	640	91.8	29/03/2020 03:20	12.58	0.049	29/03/2020 03:36	0	29/03/2020 03:00	1012	26.85	27.03	29/03/2020 03:20	26.55	29/03/2020 03:35	90.2	91.8	29/03/2020 03:50	88.5	29/03/2020 03:01	28.53	28.68	29/03/2020 03:00	28.43	29/03/2020 03:41	30.11	30.21	29/03/2020 03:09	29.89	29/03/2020 04:00	30.61	30.69	29/03/2020 03:02	30.56	29/03/2020 04:00	31.19	31.33	29/03/2020 03:10	31.06	29/03/2020 03:45	31.83	31.92	29/03/2020 03:18	31.72	29/03/2020 03:43	31.7	31.77	29/03/2020 03:30	31.65	29/03/2020 03:01	21.31	21.35	29/03/2020 03:11	21.28	29/03/2020 03:58	8.58	8.59	29/03/2020 03:01	8.57	29/03/2020 03:18	6.743	6.751	29/03/2020 03:01	6.734	29/03/2020 03:54	3.81	3.817	29/03/2020 03:10	3.801	29/03/2020 03:21	26.72	26.77	29/03/2020 03:01	26.68	29/03/2020 03:44	37.92	37.93	29/03/2020 03:04	37.9	29/03/2020 03:01	0.000891716	0	0.432	227.9	49.19	201	1.4	29/03/2020 03:27	0	29/03/2020 03:08	0.904	248	25.38	240	2.2	29/03/2020 03:03	0	29/03/2020 03:18	-0.018	0
29/03/2020 05:00	641	76.54	29/03/2020 04:33	12.56	0.049	29/03/2020 04:06	0	29/03/2020 04:00	1012	26.71	26.98	29/03/2020 04:35	26.31	29/03/2020 04:09	92.9	95.1	29/03/2020 04:58	91.2	29/03/2020 04:01	28.4	28.53	29/03/2020 04:02	28.22	29/03/2020 04:57	29.97	30.06	29/03/2020 04:08	29.84	29/03/2020 04:56	30.51	30.59	29/03/2020 04:01	30.39	29/03/2020 04:46	31.11	31.21	29/03/2020 04:02	31.03	29/03/2020 04:37	31.76	31.89	29/03/2020 04:30	31.62	29/03/2020 04:43	31.7	31.77	29/03/2020 04:17	31.65	29/03/2020 04:46	21.45	22.09	29/03/2020 05:00	21.25	29/03/2020 04:18	8.58	8.59	29/03/2020 04:02	8.57	29/03/2020 04:43	6.737	6.743	29/03/2020 04:14	6.729	29/03/2020 04:44	3.805	3.813	29/03/2020 04:02	3.799	29/03/2020 04:35	26.66	26.7	29/03/2020 04:01	26.61	29/03/2020 05:00	37.92	37.94	29/03/2020 04:45	37.9	29/03/2020 04:13	0.000758981	2.2	0.574	203.8	33.82	237	1.7	29/03/2020 04:49	0	29/03/2020 04:06	1.07	228.3	28.76	217	2.7	29/03/2020 04:32	0	29/03/2020 04:52	-0.017	0
29/03/2020 06:00	642	92.1	29/03/2020 06:00	12.55	0.681	29/03/2020 05:00	0	29/03/2020 05:00	1012	26.37	26.54	29/03/2020 05:00	26.24	29/03/2020 05:59	95.9	96.8	29/03/2020 05:50	94.5	29/03/2020 05:00	28.26	28.32	29/03/2020 05:01	28.1	29/03/2020 05:50	29.82	29.97	29/03/2020 05:00	29.7	29/03/2020 05:40	30.39	30.41	29/03/2020 05:00	30.37	29/03/2020 05:28	31.08	31.19	29/03/2020 05:01	30.96	29/03/2020 05:39	31.69	31.81	29/03/2020 05:02	31.59	29/03/2020 05:46	31.69	31.78	29/03/2020 05:12	31.63	29/03/2020 05:16	22.37	22.5	29/03/2020 05:58	22.11	29/03/2020 05:00	8.63	8.69	29/03/2020 05:59	8.57	29/03/2020 05:01	6.732	6.737	29/03/2020 05:01	6.726	29/03/2020 05:48	3.798	3.807	29/03/2020 05:46	3.793	29/03/2020 05:11	26.59	26.64	29/03/2020 05:01	26.56	29/03/2020 05:44	37.92	37.95	29/03/2020 05:31	37.9	29/03/2020 05:57	0.2867459	0.2	0.543	207.7	40.53	321	1.4	29/03/2020 05:17	0	29/03/2020 05:24	1.031	222.7	23.5	270	2.5	29/03/2020 05:06	0	29/03/2020 05:26	0.013	0
29/03/2020 07:00	643	91.4	29/03/2020 06:59	12.58	12.1	29/03/2020 06:29	0	29/03/2020 06:19	1013	26.58	26.91	29/03/2020 06:57	26.36	29/03/2020 06:02	95.8	97	29/03/2020 06:06	94.7	29/03/2020 06:46	28.28	28.32	29/03/2020 06:17	28.17	29/03/2020 06:05	29.76	29.8	29/03/2020 06:06	29.66	29/03/2020 06:58	30.34	30.4	29/03/2020 06:01	30.21	29/03/2020 06:55	30.95	31.06	29/03/2020 06:01	30.85	29/03/2020 06:24	31.64	31.71	29/03/2020 06:34	31.57	29/03/2020 06:11	31.66	31.73	29/03/2020 06:12	31.57	29/03/2020 06:53	22.56	22.89	29/03/2020 07:00	22.48	29/03/2020 06:01	8.74	8.8	29/03/2020 06:56	8.69	29/03/2020 06:00	6.73	6.74	29/03/2020 06:34	6.723	29/03/2020 06:15	3.799	3.803	29/03/2020 06:07	3.793	29/03/2020 06:28	26.53	26.57	29/03/2020 06:01	26.5	29/03/2020 07:00	37.93	37.95	29/03/2020 06:30	37.9	29/03/2020 06:39	1.299936	1.8	0.539	207.3	39.85	157	1.4	29/03/2020 06:37	0	29/03/2020 06:01	1.093	231.1	28.9	249	3	29/03/2020 06:36	0	29/03/2020 06:10	0.234	0.225
29/03/2020 08:00	644	89.2	29/03/2020 07:52	12.95	14.03	29/03/2020 07:08	0.153	29/03/2020 07:09	1013	27.26	27.96	29/03/2020 08:00	26.71	29/03/2020 07:00	94	96.3	29/03/2020 07:21	91.3	29/03/2020 07:48	28.48	28.73	29/03/2020 07:50	28.22	29/03/2020 07:01	29.65	29.78	29/03/2020 07:06	29.56	29/03/2020 07:25	30.19	30.28	29/03/2020 07:02	30.15	29/03/2020 07:40	30.91	30.97	29/03/2020 07:03	30.83	29/03/2020 07:01	31.63	31.69	29/03/2020 07:05	31.55	29/03/2020 07:16	31.62	31.72	29/03/2020 07:03	31.51	29/03/2020 07:55	23.61	23.79	29/03/2020 07:58	22.92	29/03/2020 07:00	8.92	9.07	29/03/2020 07:59	8.79	29/03/2020 07:01	6.739	6.746	29/03/2020 07:52	6.726	29/03/2020 07:07	3.797	3.803	29/03/2020 07:05	3.791	29/03/2020 07:54	26.5	26.53	29/03/2020 07:03	26.48	29/03/2020 07:43	37.94	37.96	29/03/2020 07:28	37.92	29/03/2020 07:14	3.176995	0.4	0.872	188.6	38.64	199	2.3	29/03/2020 07:51	0	29/03/2020 07:11	1.384	208.6	30.26	181	3.2	29/03/2020 07:31	0	29/03/2020 07:11	0.624	1.054
29/03/2020 09:00	645	74.62	29/03/2020 08:28	13.01	14.29	29/03/2020 08:23	0.109	29/03/2020 08:22	1014	28.66	29.67	29/03/2020 09:00	27.85	29/03/2020 08:13	87.8	92	29/03/2020 08:00	83.1	29/03/2020 08:58	29.04	29.65	29/03/2020 09:00	28.71	29/03/2020 08:00	29.67	29.8	29/03/2020 08:59	29.54	29/03/2020 08:30	30.15	30.2	29/03/2020 08:01	30.05	29/03/2020 08:46	30.9	30.99	29/03/2020 08:01	30.82	29/03/2020 08:46	31.65	31.71	29/03/2020 08:14	31.57	29/03/2020 08:03	31.56	31.7	29/03/2020 08:16	31.47	29/03/2020 08:04	23.81	23.86	29/03/2020 08:51	23.77	29/03/2020 08:01	9.16	9.22	29/03/2020 08:58	9.08	29/03/2020 08:00	6.754	6.765	29/03/2020 08:46	6.743	29/03/2020 08:00	3.794	3.799	29/03/2020 08:02	3.789	29/03/2020 08:35	26.49	26.51	29/03/2020 08:30	26.47	29/03/2020 08:15	37.94	37.96	29/03/2020 08:08	37.92	29/03/2020 08:02	8.559002	0	1.029	162	23.65	177	2.9	29/03/2020 08:27	0	29/03/2020 08:18	1.697	170	23.86	143	3.5	29/03/2020 08:27	0.3	29/03/2020 08:49	1.765	1.921
29/03/2020 10:00	646	80.2	29/03/2020 09:16	13.21	15.15	29/03/2020 09:26	0.31	29/03/2020 09:47	1013	29.54	29.97	29/03/2020 09:12	29	29/03/2020 09:34	84	87.3	29/03/2020 09:41	80.6	29/03/2020 09:17	30.18	30.75	29/03/2020 09:59	29.61	29/03/2020 09:01	29.8	29.99	29/03/2020 09:54	29.66	29/03/2020 09:15	30.09	30.18	29/03/2020 09:00	30	29/03/2020 09:13	30.83	30.97	29/03/2020 09:02	30.69	29/03/2020 09:52	31.6	31.68	29/03/2020 09:01	31.43	29/03/2020 09:59	31.52	31.63	29/03/2020 09:05	31.47	29/03/2020 09:10	23.84	23.88	29/03/2020 09:14	23.81	29/03/2020 09:46	9.23	9.25	29/03/2020 09:44	9.21	29/03/2020 09:02	6.769	6.779	29/03/2020 09:43	6.76	29/03/2020 09:00	3.796	3.803	29/03/2020 09:29	3.791	29/03/2020 09:00	26.52	26.55	29/03/2020 09:42	26.49	29/03/2020 09:04	37.94	37.96	29/03/2020 09:02	37.92	29/03/2020 09:25	11.77524	0	0.976	157.4	29.04	167	2.2	29/03/2020 09:59	0	29/03/2020 09:01	1.489	153.5	23.84	178	3.4	29/03/2020 09:59	0	29/03/2020 09:05	2.473	2.668
29/03/2020 11:00	647	78.33	29/03/2020 10:32	13.18	18.64	29/03/2020 10:04	0.265	29/03/2020 10:58	1013	30.39	30.87	29/03/2020 10:34	29.82	29/03/2020 10:01	81.4	83.3	29/03/2020 10:36	78.61	29/03/2020 10:28	32.1	33.49	29/03/2020 10:58	30.8	29/03/2020 10:00	30.13	30.42	29/03/2020 10:50	29.91	29/03/2020 10:00	30.15	30.2	29/03/2020 10:48	30.03	29/03/2020 10:02	30.74	30.88	29/03/2020 10:06	30.62	29/03/2020 11:00	31.51	31.64	29/03/2020 10:01	31.41	29/03/2020 10:54	31.52	31.59	29/03/2020 10:17	31.47	29/03/2020 10:05	23.8	23.85	29/03/2020 10:00	23.71	29/03/2020 10:59	9.19	9.22	29/03/2020 10:01	9.15	29/03/2020 10:57	6.758	6.771	29/03/2020 10:00	6.748	29/03/2020 10:55	3.794	3.801	29/03/2020 10:42	3.789	29/03/2020 10:49	26.53	26.55	29/03/2020 10:09	26.51	29/03/2020 10:17	37.94	37.95	29/03/2020 10:02	37.92	29/03/2020 10:36	22.2267	0	1.481	161.6	30.53	166	3.8	29/03/2020 10:41	0	29/03/2020 10:37	2.267	159.3	23.11	170	6.6	29/03/2020 10:56	0.3	29/03/2020 10:08	4.663	3.212
29/03/2020 12:00	648	79.76	29/03/2020 11:02	13.17	18.89	29/03/2020 11:08	0.211	29/03/2020 11:07	1012	30.43	31.12	29/03/2020 11:57	29.49	29/03/2020 11:10	80	84.9	29/03/2020 11:05	75.93	29/03/2020 11:32	34.49	35.49	29/03/2020 11:59	33.48	29/03/2020 11:01	30.77	31.21	29/03/2020 11:59	30.33	29/03/2020 11:03	30.28	30.39	29/03/2020 11:38	30.15	29/03/2020 11:04	30.75	30.86	29/03/2020 11:31	30.66	29/03/2020 11:07	31.46	31.6	29/03/2020 11:03	31.38	29/03/2020 11:27	31.52	31.59	29/03/2020 11:12	31.47	29/03/2020 11:26	23.58	23.72	29/03/2020 11:01	23.44	29/03/2020 11:58	9.1	9.15	29/03/2020 11:01	9.05	29/03/2020 11:59	6.746	6.757	29/03/2020 11:11	6.734	29/03/2020 11:47	3.794	3.799	29/03/2020 11:08	3.789	29/03/2020 11:02	26.51	26.55	29/03/2020 11:18	26.47	29/03/2020 11:59	37.93	37.95	29/03/2020 11:00	37.91	29/03/2020 11:05	18.67946	0	1.31	159.3	32.28	197	3.4	29/03/2020 11:00	0	29/03/2020 11:07	2.029	159.2	24.8	159	5.4	29/03/2020 11:03	0.3	29/03/2020 11:24	3.941	3.514
29/03/2020 13:00	649	80.3	29/03/2020 12:05	13.16	15.44	29/03/2020 12:59	0.187	29/03/2020 12:44	1012	31.21	31.78	29/03/2020 12:49	30.69	29/03/2020 12:13	78.29	81.5	29/03/2020 12:05	74.69	29/03/2020 12:07	36.18	36.68	29/03/2020 13:00	35.43	29/03/2020 12:01	31.51	31.96	29/03/2020 12:59	31.13	29/03/2020 12:00	30.53	30.8	29/03/2020 12:58	30.37	29/03/2020 12:11	30.83	30.99	29/03/2020 12:41	30.69	29/03/2020 12:05	31.45	31.52	29/03/2020 12:09	31.36	29/03/2020 12:34	31.51	31.61	29/03/2020 12:30	31.46	29/03/2020 12:55	23.26	23.45	29/03/2020 12:00	23.06	29/03/2020 12:59	9.01	9.05	29/03/2020 12:00	8.96	29/03/2020 13:00	6.735	6.743	29/03/2020 12:14	6.729	29/03/2020 12:29	3.793	3.799	29/03/2020 12:02	3.787	29/03/2020 12:42	26.47	26.5	29/03/2020 12:00	26.45	29/03/2020 12:39	37.92	37.94	29/03/2020 12:06	37.9	29/03/2020 12:09	18.97034	0	1.323	146.2	40.23	174	3.2	29/03/2020 12:35	0	29/03/2020 12:01	1.885	141.2	32.51	169	4.4	29/03/2020 12:07	0	29/03/2020 12:12	4.042	3.531
29/03/2020 14:00	650	81.5	29/03/2020 13:00	13.19	13.61	29/03/2020 13:01	0.264	29/03/2020 13:13	1011	30.18	31	29/03/2020 14:00	29.51	29/03/2020 13:12	79	83.7	29/03/2020 13:14	75.87	29/03/2020 13:53	35.81	36.66	29/03/2020 13:06	35.21	29/03/2020 13:52	32.15	32.37	29/03/2020 14:00	31.89	29/03/2020 13:01	30.89	31.05	29/03/2020 13:58	30.72	29/03/2020 13:00	30.91	30.99	29/03/2020 13:18	30.83	29/03/2020 13:37	31.44	31.51	29/03/2020 13:57	31.36	29/03/2020 13:00	31.51	31.59	29/03/2020 13:01	31.44	29/03/2020 13:28	22.85	23.07	29/03/2020 13:00	22.68	29/03/2020 13:57	8.95	8.97	29/03/2020 13:07	8.9	29/03/2020 13:59	6.75	6.762	29/03/2020 13:30	6.732	29/03/2020 13:01	3.798	3.805	29/03/2020 13:45	3.791	29/03/2020 13:10	26.48	26.51	29/03/2020 13:17	26.43	29/03/2020 13:59	37.92	37.93	29/03/2020 13:02	37.9	29/03/2020 13:09	13.05582	0	1.149	141.3	40.58	192	3.4	29/03/2020 13:05	0	29/03/2020 13:01	1.908	132	34.11	96	4.7	29/03/2020 13:20	0	29/03/2020 13:10	2.754	3.289
29/03/2020 15:00	651	80.8	29/03/2020 14:45	12.92	12.99	29/03/2020 14:59	0.001	29/03/2020 14:52	1011	30.67	31.67	29/03/2020 14:30	28.52	29/03/2020 14:59	79.39	88.8	29/03/2020 14:57	75.22	29/03/2020 14:31	35.73	36.01	29/03/2020 14:41	35.4	29/03/2020 14:01	32.41	32.56	29/03/2020 14:51	32.33	29/03/2020 14:00	31.21	31.39	29/03/2020 14:51	31.03	29/03/2020 14:00	31.04	31.17	29/03/2020 14:47	30.85	29/03/2020 14:02	31.46	31.56	29/03/2020 14:53	31.37	29/03/2020 14:29	31.51	31.61	29/03/2020 14:21	31.44	29/03/2020 14:05	22.54	22.69	29/03/2020 14:01	22.38	29/03/2020 14:56	8.86	8.9	29/03/2020 14:01	8.83	29/03/2020 14:46	6.747	6.76	29/03/2020 14:56	6.737	29/03/2020 14:10	3.805	3.813	29/03/2020 14:56	3.801	29/03/2020 14:00	26.42	26.45	29/03/2020 14:02	26.39	29/03/2020 14:39	37.92	37.93	29/03/2020 14:01	37.89	29/03/2020 14:23	10.72758	0.4	0.97	122.6	63.52	146	2.7	29/03/2020 14:26	0	29/03/2020 14:03	1.558	126.6	44.72	89	4.5	29/03/2020 14:00	0	29/03/2020 14:24	2.286	2.773
29/03/2020 16:00	652	84.8	29/03/2020 15:00	12.92	13	29/03/2020 15:00	0.03	29/03/2020 15:01	1011	28.77	29.55	29/03/2020 15:35	28.01	29/03/2020 15:11	86.4	90	29/03/2020 15:06	80.9	29/03/2020 15:44	34.13	35.42	29/03/2020 15:01	33.23	29/03/2020 16:00	32.54	32.58	29/03/2020 15:32	32.48	29/03/2020 15:59	31.44	31.62	29/03/2020 15:55	31.33	29/03/2020 15:03	31.22	31.38	29/03/2020 15:59	31.06	29/03/2020 15:03	31.58	31.71	29/03/2020 15:57	31.43	29/03/2020 15:02	31.52	31.63	29/03/2020 15:12	31.46	29/03/2020 15:13	22.29	22.38	29/03/2020 15:00	22.21	29/03/2020 16:00	8.82	8.84	29/03/2020 15:02	8.8	29/03/2020 15:58	6.769	6.782	29/03/2020 15:55	6.754	29/03/2020 15:02	3.811	3.819	29/03/2020 15:28	3.803	29/03/2020 15:04	26.42	26.45	29/03/2020 15:13	26.4	29/03/2020 15:18	37.92	37.94	29/03/2020 15:58	37.89	29/03/2020 15:06	4.240766	0.2	0.822	123.9	45.55	147	2.6	29/03/2020 15:58	0	29/03/2020 15:01	1.734	137.7	28.75	87	5.6	29/03/2020 15:44	0	29/03/2020 15:15	0.867	2.058
29/03/2020 17:00	653	88.5	29/03/2020 16:01	12.82	12.13	29/03/2020 16:56	0	29/03/2020 16:39	1011	28.57	29.17	29/03/2020 16:00	28.16	29/03/2020 16:45	85.5	87.4	29/03/2020 16:13	82.4	29/03/2020 16:56	32.69	33.29	29/03/2020 16:00	32.06	29/03/2020 16:59	32.3	32.49	29/03/2020 16:00	32.13	29/03/2020 16:51	31.6	31.62	29/03/2020 16:01	31.49	29/03/2020 16:08	31.32	31.43	29/03/2020 16:55	31.25	29/03/2020 16:10	31.63	31.71	29/03/2020 16:36	31.56	29/03/2020 16:07	31.53	31.61	29/03/2020 16:46	31.44	29/03/2020 16:03	22.12	22.21	29/03/2020 16:00	22.03	29/03/2020 17:00	8.8	8.82	29/03/2020 16:04	8.78	29/03/2020 16:50	6.773	6.779	29/03/2020 16:31	6.765	29/03/2020 16:04	3.816	3.823	29/03/2020 16:58	3.807	29/03/2020 16:04	26.41	26.43	29/03/2020 16:02	26.39	29/03/2020 16:25	37.92	37.94	29/03/2020 16:38	37.9	29/03/2020 16:05	1.32439	0	0.855	95.6	79.08	176	3.2	29/03/2020 16:11	0	29/03/2020 16:18	1.371	110.9	49.09	150	4	29/03/2020 16:05	0	29/03/2020 16:14	0.25	1.204
29/03/2020 18:00	654	71.43	29/03/2020 17:15	12.75	0.103	29/03/2020 18:00	0	29/03/2020 17:00	1012	28.49	28.86	29/03/2020 17:40	28.21	29/03/2020 17:31	86.1	87.8	29/03/2020 17:51	82.8	29/03/2020 17:01	31.55	32.08	29/03/2020 17:04	31.03	29/03/2020 17:56	32.02	32.17	29/03/2020 17:09	31.88	29/03/2020 17:59	31.61	31.62	29/03/2020 17:00	31.59	29/03/2020 17:01	31.45	31.57	29/03/2020 17:55	31.29	29/03/2020 17:07	31.65	31.73	29/03/2020 17:49	31.55	29/03/2020 17:18	31.52	31.66	29/03/2020 17:05	31.47	29/03/2020 17:12	21.95	22.04	29/03/2020 17:00	21.88	29/03/2020 17:55	8.77	8.79	29/03/2020 17:01	8.75	29/03/2020 17:51	6.776	6.779	29/03/2020 17:34	6.774	29/03/2020 17:01	3.817	3.823	29/03/2020 17:07	3.811	29/03/2020 17:35	26.4	26.42	29/03/2020 17:03	26.38	29/03/2020 17:43	37.93	37.95	29/03/2020 17:33	37.91	29/03/2020 17:20	0.05203636	0	0.64	123.4	54.36	146	1.7	29/03/2020 17:48	0	29/03/2020 17:02	1.223	131.9	37.53	152	3.8	29/03/2020 17:50	0	29/03/2020 17:11	0.019	0.343
29/03/2020 19:00	655	75.11	29/03/2020 18:06	12.73	0.053	29/03/2020 18:42	0	29/03/2020 18:00	1012	28.94	29.4	29/03/2020 19:00	28.48	29/03/2020 18:01	86.5	88.7	29/03/2020 18:04	82.9	29/03/2020 19:00	30.73	31.09	29/03/2020 18:05	30.42	29/03/2020 18:51	31.68	31.89	29/03/2020 18:00	31.51	29/03/2020 18:50	31.6	31.62	29/03/2020 18:00	31.51	29/03/2020 18:52	31.5	31.57	29/03/2020 18:46	31.43	29/03/2020 18:06	31.75	31.87	29/03/2020 18:49	31.62	29/03/2020 18:02	31.52	31.61	29/03/2020 18:08	31.47	29/03/2020 18:05	21.81	21.88	29/03/2020 18:00	21.74	29/03/2020 18:58	8.74	8.76	29/03/2020 18:06	8.72	29/03/2020 18:57	6.771	6.777	29/03/2020 18:08	6.762	29/03/2020 18:55	3.818	3.823	29/03/2020 18:48	3.813	29/03/2020 18:07	26.37	26.4	29/03/2020 18:09	26.33	29/03/2020 18:49	37.94	37.96	29/03/2020 18:46	37.91	29/03/2020 18:16	0.001543231	0	0.922	144.9	31.76	165	2.9	29/03/2020 19:00	0	29/03/2020 18:04	1.387	144.7	26.99	157	4.2	29/03/2020 18:59	0	29/03/2020 18:19	-0.01	0.002
29/03/2020 20:00	656	78.01	29/03/2020 19:36	12.73	0.051	29/03/2020 19:46	0	29/03/2020 19:00	1013	29.73	29.9	29/03/2020 19:52	29.35	29/03/2020 19:59	79.67	82.6	29/03/2020 19:07	76.56	29/03/2020 19:45	30.23	30.51	29/03/2020 19:03	30.01	29/03/2020 19:45	31.39	31.56	29/03/2020 19:07	31.29	29/03/2020 19:56	31.45	31.59	29/03/2020 19:01	31.39	29/03/2020 19:20	31.49	31.58	29/03/2020 19:35	31.46	29/03/2020 19:01	31.82	31.92	29/03/2020 19:35	31.71	29/03/2020 19:08	31.52	31.64	29/03/2020 19:47	31.47	29/03/2020 19:10	21.7	21.75	29/03/2020 19:10	21.64	29/03/2020 19:55	8.72	8.73	29/03/2020 19:02	8.69	29/03/2020 19:56	6.772	6.777	29/03/2020 19:10	6.762	29/03/2020 19:02	3.818	3.823	29/03/2020 19:40	3.813	29/03/2020 19:14	26.31	26.35	29/03/2020 19:04	26.28	29/03/2020 19:52	37.96	37.98	29/03/2020 19:58	37.94	29/03/2020 19:01	0.001414379	0	1.156	130.7	42.69	113	2.8	29/03/2020 19:00	0	29/03/2020 19:29	2.285	132.4	26.58	146	5.7	29/03/2020 19:02	0	29/03/2020 19:55	-0.003	0
29/03/2020 21:00	657	79.81	29/03/2020 20:13	12.7	0.051	29/03/2020 20:24	0	29/03/2020 20:00	1013	29.68	29.88	29/03/2020 20:00	29.22	29/03/2020 20:29	81.7	83	29/03/2020 20:35	79.8	29/03/2020 20:46	29.85	30.07	29/03/2020 20:01	29.66	29/03/2020 20:59	31.14	31.38	29/03/2020 20:04	30.99	29/03/2020 21:00	31.37	31.41	29/03/2020 20:00	31.23	29/03/2020 20:58	31.49	31.56	29/03/2020 20:30	31.46	29/03/2020 20:02	31.83	31.92	29/03/2020 20:46	31.76	29/03/2020 20:05	31.58	31.69	29/03/2020 20:27	31.49	29/03/2020 20:05	21.61	21.66	29/03/2020 20:05	21.56	29/03/2020 20:59	8.69	8.71	29/03/2020 20:04	8.68	29/03/2020 20:48	6.765	6.774	29/03/2020 20:51	6.76	29/03/2020 20:25	3.815	3.821	29/03/2020 20:02	3.811	29/03/2020 20:42	26.26	26.3	29/03/2020 20:04	26.23	29/03/2020 20:57	37.96	37.98	29/03/2020 20:19	37.94	29/03/2020 20:00	0.001291596	0	1.067	133.8	35.33	110	3.5	29/03/2020 20:50	0	29/03/2020 20:15	2.235	132.1	28.77	128	5.7	29/03/2020 20:06	0	29/03/2020 20:23	-0.005	0
29/03/2020 22:00	658	82.3	29/03/2020 21:17	12.68	0.05	29/03/2020 21:52	0	29/03/2020 21:00	1013	29.67	29.88	29/03/2020 21:15	29.19	29/03/2020 21:03	79.27	81.4	29/03/2020 21:07	76.93	29/03/2020 21:56	29.6	29.74	29/03/2020 21:01	29.43	29/03/2020 21:48	30.91	31.05	29/03/2020 21:01	30.76	29/03/2020 22:00	31.21	31.28	29/03/2020 21:08	31.18	29/03/2020 21:49	31.5	31.57	29/03/2020 21:07	31.43	29/03/2020 21:48	31.84	31.92	29/03/2020 21:26	31.78	29/03/2020 21:05	31.63	31.74	29/03/2020 21:36	31.52	29/03/2020 21:17	21.53	21.58	29/03/2020 21:00	21.47	29/03/2020 22:00	8.67	8.69	29/03/2020 21:01	8.65	29/03/2020 21:53	6.761	6.771	29/03/2020 21:04	6.751	29/03/2020 21:52	3.811	3.815	29/03/2020 21:02	3.805	29/03/2020 21:03	26.22	26.25	29/03/2020 21:00	26.2	29/03/2020 21:37	37.96	37.99	29/03/2020 21:17	37.93	29/03/2020 21:12	0.001271201	0	1.378	125.7	35.97	142	4.1	29/03/2020 21:57	0	29/03/2020 21:46	2.45	132.6	25.87	137	7.5	29/03/2020 21:28	0	29/03/2020 21:03	0	0
29/03/2020 23:00	659	85.4	29/03/2020 22:59	12.68	0.05	29/03/2020 22:00	0	29/03/2020 22:00	1013	29.62	29.75	29/03/2020 22:00	29.45	29/03/2020 22:17	78.22	80	29/03/2020 22:10	76.36	29/03/2020 22:30	29.33	29.53	29/03/2020 22:01	29.15	29/03/2020 22:58	30.72	30.88	29/03/2020 22:06	30.52	29/03/2020 22:56	31.1	31.21	29/03/2020 22:00	31	29/03/2020 22:38	31.46	31.57	29/03/2020 22:07	31.34	29/03/2020 22:55	31.83	31.92	29/03/2020 22:15	31.76	29/03/2020 22:14	31.67	31.75	29/03/2020 22:58	31.6	29/03/2020 22:14	21.45	21.5	29/03/2020 22:02	21.4	29/03/2020 22:51	8.65	8.67	29/03/2020 22:01	8.63	29/03/2020 22:40	6.752	6.76	29/03/2020 22:04	6.746	29/03/2020 22:21	3.808	3.813	29/03/2020 22:31	3.803	29/03/2020 22:22	26.18	26.21	29/03/2020 22:00	26.15	29/03/2020 22:53	37.96	37.99	29/03/2020 22:22	37.93	29/03/2020 22:01	0.001232356	0	1.167	127.9	41.29	178	2.8	29/03/2020 22:07	0	29/03/2020 22:07	2.265	142.5	23.5	183	5.6	29/03/2020 22:20	0	29/03/2020 22:05	-0.002	0
30/03/2020 00:00	660	81.5	29/03/2020 23:24	12.66	0.05	29/03/2020 23:06	0	29/03/2020 23:00	1013	29.53	29.68	29/03/2020 23:45	29.24	29/03/2020 23:33	78.22	79.6	29/03/2020 23:41	76.02	29/03/2020 23:31	29.12	29.24	29/03/2020 23:01	29.03	29/03/2020 23:49	30.54	30.62	29/03/2020 23:01	30.43	29/03/2020 23:54	30.99	31.03	29/03/2020 23:02	30.9	29/03/2020 23:49	31.35	31.49	29/03/2020 23:04	31.25	29/03/2020 23:32	31.83	31.92	29/03/2020 23:18	31.76	29/03/2020 23:03	31.69	31.76	29/03/2020 23:17	31.59	29/03/2020 23:12	21.38	21.43	29/03/2020 23:06	21.34	30/03/2020 00:00	8.63	8.65	29/03/2020 23:01	8.61	29/03/2020 23:52	6.747	6.754	29/03/2020 23:02	6.74	29/03/2020 23:54	3.807	3.813	29/03/2020 23:17	3.799	29/03/2020 23:58	26.15	26.17	29/03/2020 23:01	26.12	29/03/2020 23:52	37.96	37.99	29/03/2020 23:50	37.93	29/03/2020 23:17	0.001184591	0	1.138	132.9	39.97	180	3.7	29/03/2020 23:46	0	29/03/2020 23:08	1.932	151	25.25	150	5.2	29/03/2020 23:26	0	29/03/2020 23:06	-0.003	0
30/03/2020 01:00	661	82.8	30/03/2020 00:37	12.65	0.05	30/03/2020 00:56	0	30/03/2020 00:00	1012	29.45	29.63	30/03/2020 00:10	29.23	30/03/2020 00:56	79.21	81.1	30/03/2020 00:19	77.39	30/03/2020 00:31	28.94	29.09	30/03/2020 00:01	28.82	30/03/2020 00:20	30.38	30.54	30/03/2020 00:09	30.26	30/03/2020 00:55	30.83	31	30/03/2020 00:03	30.8	30/03/2020 00:16	31.29	31.36	30/03/2020 00:58	31.25	30/03/2020 00:11	31.84	31.92	30/03/2020 00:08	31.78	30/03/2020 00:33	31.69	31.79	30/03/2020 00:49	31.62	30/03/2020 00:05	21.34	21.37	30/03/2020 00:03	21.29	30/03/2020 00:59	8.62	8.63	30/03/2020 00:03	8.61	30/03/2020 00:51	6.743	6.751	30/03/2020 00:10	6.732	30/03/2020 00:58	3.802	3.807	30/03/2020 00:03	3.795	30/03/2020 00:58	26.12	26.15	30/03/2020 00:01	26.09	30/03/2020 01:00	37.96	37.98	30/03/2020 00:03	37.94	30/03/2020 00:16	0.001129291	0	2.038	161.6	24.42	177	4.3	30/03/2020 00:12	0.3	30/03/2020 00:39	2.843	159.8	29.49	63	6.3	30/03/2020 00:50	0	30/03/2020 00:46	0.009	0
30/03/2020 02:00	662	85.2	30/03/2020 01:03	12.62	0.05	30/03/2020 01:30	0	30/03/2020 01:00	1011	29.25	29.42	30/03/2020 01:00	28.97	30/03/2020 01:01	78.25	80.1	30/03/2020 01:08	76.54	30/03/2020 01:29	28.82	28.94	30/03/2020 01:01	28.65	30/03/2020 01:52	30.26	30.42	30/03/2020 01:02	30.12	30/03/2020 01:46	30.78	30.8	30/03/2020 01:00	30.62	30/03/2020 01:59	31.3	31.38	30/03/2020 01:11	31.22	30/03/2020 01:46	31.84	31.92	30/03/2020 01:43	31.73	30/03/2020 01:42	31.71	31.79	30/03/2020 01:15	31.61	30/03/2020 01:58	21.26	21.3	30/03/2020 01:03	21.22	30/03/2020 01:58	8.61	8.62	30/03/2020 01:34	8.6	30/03/2020 01:17	6.728	6.734	30/03/2020 01:01	6.72	30/03/2020 01:35	3.795	3.799	30/03/2020 01:01	3.787	30/03/2020 01:43	26.09	26.11	30/03/2020 01:02	26.06	30/03/2020 01:58	37.96	37.99	30/03/2020 01:26	37.93	30/03/2020 01:15	0.00116362	0	1.988	163.4	24.53	162	4.2	30/03/2020 01:22	0	30/03/2020 01:40	2.245	154.6	28.5	175	5.7	30/03/2020 01:15	0	30/03/2020 01:53	0.009	0
30/03/2020 03:00	663	90.5	30/03/2020 02:05	12.61	0.049	30/03/2020 02:06	0	30/03/2020 02:00	1011	29.13	29.3	30/03/2020 02:25	28.62	30/03/2020 02:36	76.43	78.5	30/03/2020 02:43	73.67	30/03/2020 02:23	28.6	28.73	30/03/2020 02:01	28.47	30/03/2020 02:40	30.13	30.21	30/03/2020 02:02	29.91	30/03/2020 02:53	30.62	30.77	30/03/2020 02:10	30.56	30/03/2020 02:50	31.19	31.34	30/03/2020 02:20	31.04	30/03/2020 02:56	31.81	31.92	30/03/2020 02:31	31.75	30/03/2020 02:14	31.69	31.76	30/03/2020 02:04	31.6	30/03/2020 02:52	21.2	21.24	30/03/2020 02:02	21.15	30/03/2020 02:58	8.6	8.61	30/03/2020 02:02	8.59	30/03/2020 02:43	6.724	6.734	30/03/2020 02:02	6.718	30/03/2020 02:46	3.793	3.799	30/03/2020 02:05	3.785	30/03/2020 02:13	26.05	26.08	30/03/2020 02:00	26.02	30/03/2020 02:50	37.96	37.99	30/03/2020 02:22	37.94	30/03/2020 02:03	0.001154959	0	1.867	162	22.61	159	3.7	30/03/2020 02:36	0	30/03/2020 02:26	2.384	152.5	27.86	121	7	30/03/2020 02:16	0	30/03/2020 02:18	0.009	0
30/03/2020 04:00	664	88.1	30/03/2020 03:48	12.6	0.05	30/03/2020 03:39	0	30/03/2020 03:00	1011	28.95	29.29	30/03/2020 03:45	27.9	30/03/2020 03:59	77.97	83.9	30/03/2020 03:59	74.07	30/03/2020 03:40	28.39	28.53	30/03/2020 03:00	28.22	30/03/2020 03:59	29.96	30.07	30/03/2020 03:02	29.87	30/03/2020 03:34	30.53	30.59	30/03/2020 03:00	30.39	30/03/2020 03:48	31.1	31.2	30/03/2020 03:33	31.04	30/03/2020 03:03	31.76	31.88	30/03/2020 03:05	31.64	30/03/2020 03:45	31.67	31.8	30/03/2020 03:04	31.54	30/03/2020 03:46	21.13	21.16	30/03/2020 03:01	21.09	30/03/2020 03:57	8.59	8.6	30/03/2020 03:01	8.57	30/03/2020 03:44	6.716	6.723	30/03/2020 03:00	6.709	30/03/2020 03:36	3.789	3.795	30/03/2020 03:01	3.783	30/03/2020 03:37	26.01	26.05	30/03/2020 03:02	25.97	30/03/2020 03:59	37.96	37.99	30/03/2020 03:20	37.93	30/03/2020 03:17	0.001195185	0	1.678	179.2	35.56	197	3.7	30/03/2020 03:17	0	30/03/2020 03:18	2.079	175.1	43.34	236	5.6	30/03/2020 03:39	0.3	30/03/2020 03:30	0.005	0
30/03/2020 05:00	665	90.7	30/03/2020 04:00	12.58	0.05	30/03/2020 04:37	0	30/03/2020 04:00	1011	27.15	27.91	30/03/2020 04:00	26.59	30/03/2020 04:54	87.2	89.8	30/03/2020 04:55	83.1	30/03/2020 04:01	28.21	28.32	30/03/2020 04:01	28.08	30/03/2020 04:46	29.82	30.01	30/03/2020 04:10	29.7	30/03/2020 04:48	30.39	30.49	30/03/2020 04:06	30.36	30/03/2020 04:48	31.07	31.16	30/03/2020 04:00	30.95	30/03/2020 04:57	31.68	31.81	30/03/2020 04:03	31.57	30/03/2020 04:58	31.65	31.77	30/03/2020 04:12	31.52	30/03/2020 04:18	21.07	21.1	30/03/2020 04:00	21.03	30/03/2020 04:58	8.58	8.59	30/03/2020 04:29	8.56	30/03/2020 04:52	6.712	6.72	30/03/2020 04:01	6.704	30/03/2020 04:54	3.782	3.789	30/03/2020 04:03	3.775	30/03/2020 04:58	25.97	26	30/03/2020 04:00	25.94	30/03/2020 04:43	37.96	37.99	30/03/2020 04:15	37.94	30/03/2020 04:03	0.001072882	0	0.856	211.5	33.41	195	2.6	30/03/2020 04:34	0	30/03/2020 04:04	1.331	223.3	23.57	195	2.9	30/03/2020 04:11	0	30/03/2020 04:06	-0.013	0
30/03/2020 06:00	666	92.3	30/03/2020 05:57	12.57	0.154	30/03/2020 05:00	0	30/03/2020 05:00	1012	26.8	27.95	30/03/2020 05:59	26.57	30/03/2020 05:03	89.5	90.6	30/03/2020 05:35	81.6	30/03/2020 06:00	28.1	28.12	30/03/2020 05:00	28.03	30/03/2020 05:34	29.75	29.8	30/03/2020 05:01	29.64	30/03/2020 05:54	30.32	30.39	30/03/2020 05:00	30.18	30/03/2020 05:52	30.96	31.11	30/03/2020 05:07	30.87	30/03/2020 05:39	31.63	31.71	30/03/2020 05:04	31.55	30/03/2020 05:09	31.6	31.72	30/03/2020 05:03	31.51	30/03/2020 05:42	21	21.04	30/03/2020 05:01	20.98	30/03/2020 05:43	8.56	8.57	30/03/2020 05:00	8.54	30/03/2020 05:57	6.704	6.712	30/03/2020 05:44	6.698	30/03/2020 05:16	3.78	3.787	30/03/2020 05:02	3.773	30/03/2020 05:57	25.93	25.96	30/03/2020 05:01	25.88	30/03/2020 05:54	37.97	38	30/03/2020 06:00	37.95	30/03/2020 05:05	0.2203413	0	0.827	206.7	42.26	165	4	30/03/2020 06:00	0	30/03/2020 05:28	1.227	217	41.84	130	3.2	30/03/2020 05:59	0.3	30/03/2020 05:27	0.009	0
30/03/2020 07:00	667	88.8	30/03/2020 06:59	12.6	12.68	30/03/2020 06:06	0.001	30/03/2020 06:01	1012	29.19	29.65	30/03/2020 06:50	28.34	30/03/2020 06:00	77.8	84.4	30/03/2020 06:57	74.35	30/03/2020 06:19	28.19	28.37	30/03/2020 06:57	28.06	30/03/2020 06:04	29.59	29.73	30/03/2020 06:01	29.5	30/03/2020 06:28	30.18	30.23	30/03/2020 06:00	30.13	30/03/2020 06:43	30.9	30.99	30/03/2020 06:01	30.83	30/03/2020 06:11	31.63	31.71	30/03/2020 06:59	31.55	30/03/2020 06:09	31.56	31.66	30/03/2020 06:21	31.49	30/03/2020 06:05	20.98	21	30/03/2020 06:59	20.97	30/03/2020 06:01	8.55	8.56	30/03/2020 06:05	8.53	30/03/2020 06:57	6.697	6.706	30/03/2020 06:02	6.687	30/03/2020 06:49	3.774	3.779	30/03/2020 06:02	3.765	30/03/2020 06:49	25.87	25.9	30/03/2020 06:02	25.83	30/03/2020 06:59	37.97	37.99	30/03/2020 06:38	37.95	30/03/2020 06:00	2.29591	0	1.574	150.2	30.09	137	5.1	30/03/2020 06:43	0	30/03/2020 06:07	2.337	142.8	30.31	136	6.6	30/03/2020 06:15	0.3	30/03/2020 06:03	0.459	0.229
30/03/2020 08:00	668	65.48	30/03/2020 07:44	13.03	14.91	30/03/2020 07:12	0.262	30/03/2020 07:00	1013	29.19	29.64	30/03/2020 07:45	28.78	30/03/2020 07:09	80.8	84.1	30/03/2020 07:01	78.53	30/03/2020 07:26	28.61	28.94	30/03/2020 07:55	28.35	30/03/2020 07:03	29.57	29.62	30/03/2020 07:58	29.5	30/03/2020 07:40	30.11	30.18	30/03/2020 07:00	29.98	30/03/2020 07:58	30.9	30.97	30/03/2020 07:03	30.76	30/03/2020 07:57	31.63	31.71	30/03/2020 07:37	31.55	30/03/2020 07:19	31.54	31.64	30/03/2020 07:52	31.47	30/03/2020 07:00	20.98	21	30/03/2020 07:04	20.95	30/03/2020 07:36	8.53	8.54	30/03/2020 07:05	8.52	30/03/2020 07:46	6.686	6.695	30/03/2020 07:09	6.676	30/03/2020 07:57	3.765	3.769	30/03/2020 07:01	3.757	30/03/2020 07:38	25.81	25.85	30/03/2020 07:00	25.78	30/03/2020 07:55	37.97	37.99	30/03/2020 07:36	37.95	30/03/2020 07:15	4.042364	0	1.643	169.8	47.7	63	3.5	30/03/2020 07:06	0	30/03/2020 07:49	2.373	176.4	51.82	305	5.9	30/03/2020 07:06	0	30/03/2020 07:46	0.817	1.061
30/03/2020 09:00	669	86.5	30/03/2020 08:31	13	13.33	30/03/2020 08:58	0.019	30/03/2020 09:00	1013	29.61	30.05	30/03/2020 08:20	28.96	30/03/2020 08:56	80.3	83.5	30/03/2020 09:00	77.99	30/03/2020 08:17	29.16	29.35	30/03/2020 08:37	28.86	30/03/2020 08:07	29.61	29.76	30/03/2020 08:59	29.5	30/03/2020 08:17	29.99	30.08	30/03/2020 08:10	29.98	30/03/2020 08:00	30.79	30.92	30/03/2020 08:07	30.68	30/03/2020 08:28	31.56	31.66	30/03/2020 08:07	31.43	30/03/2020 08:40	31.53	31.62	30/03/2020 08:14	31.47	30/03/2020 08:00	20.97	20.99	30/03/2020 08:11	20.95	30/03/2020 08:13	8.52	8.53	30/03/2020 08:00	8.51	30/03/2020 08:53	6.68	6.687	30/03/2020 08:00	6.676	30/03/2020 08:16	3.762	3.769	30/03/2020 08:40	3.757	30/03/2020 08:01	25.77	25.81	30/03/2020 08:02	25.74	30/03/2020 08:31	37.97	37.99	30/03/2020 08:32	37.95	30/03/2020 08:15	3.575929	0	0.429	134.8	82.7	152	1.8	30/03/2020 08:32	0	30/03/2020 08:07	0.634	109.4	74.62	151	2.5	30/03/2020 08:56	0	30/03/2020 08:00	0.741	1.929
30/03/2020 10:00	670	88.6	30/03/2020 09:00	12.92	12.68	30/03/2020 09:02	0	30/03/2020 09:01	1013	28.57	29.21	30/03/2020 09:55	27.9	30/03/2020 09:15	88.2	92	30/03/2020 09:19	83.9	30/03/2020 09:00	29.33	29.55	30/03/2020 09:57	29.21	30/03/2020 09:18	29.75	29.8	30/03/2020 09:16	29.63	30/03/2020 09:00	29.98	30.03	30/03/2020 09:42	29.98	30/03/2020 09:00	30.71	30.79	30/03/2020 09:24	30.64	30/03/2020 09:07	31.47	31.57	30/03/2020 09:27	31.36	30/03/2020 09:49	31.51	31.61	30/03/2020 09:53	31.47	30/03/2020 09:10	20.97	20.99	30/03/2020 09:44	20.95	30/03/2020 09:06	8.51	8.52	30/03/2020 09:00	8.51	30/03/2020 09:02	6.682	6.687	30/03/2020 09:18	6.676	30/03/2020 09:02	3.759	3.765	30/03/2020 09:13	3.753	30/03/2020 09:53	25.75	25.78	30/03/2020 09:09	25.73	30/03/2020 09:57	37.96	37.98	30/03/2020 09:05	37.94	30/03/2020 10:00	3.994424	0.2	0.678	153.6	63.78	180	2.4	30/03/2020 09:20	0	30/03/2020 09:11	1.035	121.9	42.27	31	4.1	30/03/2020 09:10	0	30/03/2020 09:18	0.816	2.67
30/03/2020 11:00	671	88.6	30/03/2020 10:36	13.26	15.19	30/03/2020 10:50	0.397	30/03/2020 10:52	1012	28.99	29.42	30/03/2020 10:15	28.49	30/03/2020 10:54	84.1	87.1	30/03/2020 10:09	81.7	30/03/2020 10:46	29.65	29.77	30/03/2020 10:59	29.43	30/03/2020 10:04	29.77	29.88	30/03/2020 10:59	29.7	30/03/2020 10:18	29.98	30.03	30/03/2020 10:09	29.98	30/03/2020 10:00	30.7	30.78	30/03/2020 10:12	30.62	30/03/2020 10:51	31.45	31.53	30/03/2020 10:00	31.38	30/03/2020 10:36	31.51	31.61	30/03/2020 10:36	31.44	30/03/2020 10:57	21.01	21.04	30/03/2020 10:52	20.98	30/03/2020 10:00	8.52	8.54	30/03/2020 10:55	8.51	30/03/2020 10:01	6.688	6.695	30/03/2020 10:59	6.681	30/03/2020 10:05	3.755	3.761	30/03/2020 10:06	3.749	30/03/2020 10:47	25.72	25.75	30/03/2020 10:01	25.69	30/03/2020 10:51	37.95	37.98	30/03/2020 10:15	37.92	30/03/2020 10:34	4.398675	0	0.624	204.3	94.1	166	1.9	30/03/2020 10:22	0	30/03/2020 10:01	0.968	90.6	50.99	81	3.4	30/03/2020 10:46	0	30/03/2020 10:03	0.908	3.222
30/03/2020 12:00	672	87.9	30/03/2020 12:00	13.25	15.4	30/03/2020 11:17	0.394	30/03/2020 11:00	1011	28.81	29.05	30/03/2020 11:55	28.53	30/03/2020 11:09	80.3	83.9	30/03/2020 11:04	76.79	30/03/2020 11:32	29.74	29.91	30/03/2020 11:58	29.64	30/03/2020 11:07	29.91	30.01	30/03/2020 11:32	29.72	30/03/2020 11:01	30	30.1	30/03/2020 11:42	29.98	30/03/2020 11:01	30.71	30.78	30/03/2020 11:50	30.59	30/03/2020 11:39	31.45	31.5	30/03/2020 11:03	31.35	30/03/2020 11:59	31.51	31.59	30/03/2020 11:31	31.41	30/03/2020 11:38	21.02	21.05	30/03/2020 11:14	20.99	30/03/2020 11:56	8.56	8.58	30/03/2020 11:44	8.53	30/03/2020 11:02	6.701	6.712	30/03/2020 11:57	6.692	30/03/2020 11:01	3.751	3.759	30/03/2020 11:14	3.743	30/03/2020 11:52	25.68	25.71	30/03/2020 11:00	25.66	30/03/2020 11:58	37.95	37.97	30/03/2020 11:03	37.92	30/03/2020 11:32	4.653436	0	0.81	149.4	40.23	88	2.3	30/03/2020 11:52	0	30/03/2020 11:03	1.184	125.2	39.25	112	4.2	30/03/2020 11:32	0	30/03/2020 11:03	0.955	3.533
30/03/2020 13:00	673	86.6	30/03/2020 12:58	13.31	18.67	30/03/2020 12:03	0.325	30/03/2020 12:16	1010	29.09	29.31	30/03/2020 12:30	28.85	30/03/2020 12:59	78.23	80.2	30/03/2020 12:06	76.63	30/03/2020 12:45	29.97	30.15	30/03/2020 12:36	29.78	30/03/2020 12:05	29.96	30.01	30/03/2020 12:48	29.87	30/03/2020 12:19	30.05	30.17	30/03/2020 12:54	29.98	30/03/2020 12:01	30.72	30.78	30/03/2020 12:18	30.62	30/03/2020 12:13	31.43	31.5	30/03/2020 12:39	31.33	30/03/2020 12:24	31.47	31.58	30/03/2020 12:14	31.39	30/03/2020 12:33	20.98	21.01	30/03/2020 12:02	20.96	30/03/2020 12:31	8.55	8.58	30/03/2020 12:14	8.52	30/03/2020 12:54	6.712	6.72	30/03/2020 12:47	6.704	30/03/2020 12:03	3.747	3.753	30/03/2020 12:03	3.742	30/03/2020 12:34	25.65	25.68	30/03/2020 12:00	25.63	30/03/2020 12:45	37.95	37.98	30/03/2020 12:12	37.92	30/03/2020 12:17	6.410524	0	0.987	140	35.38	151	2.3	30/03/2020 12:55	0	30/03/2020 12:19	1.829	137.2	26.07	136	5	30/03/2020 12:51	0	30/03/2020 12:50	1.326	3.558
30/03/2020 14:00	674	86.5	30/03/2020 13:12	13.29	18.44	30/03/2020 13:57	0.287	30/03/2020 14:00	1010	29.08	29.26	30/03/2020 13:30	28.84	30/03/2020 13:03	79.5	80.9	30/03/2020 13:56	77.62	30/03/2020 13:01	30.26	30.38	30/03/2020 13:53	30.07	30/03/2020 13:01	30.06	30.19	30/03/2020 13:42	29.89	30/03/2020 13:09	30.13	30.18	30/03/2020 13:04	30.03	30/03/2020 13:06	30.7	30.78	30/03/2020 13:28	30.62	30/03/2020 13:58	31.41	31.48	30/03/2020 13:24	31.3	30/03/2020 13:21	31.41	31.55	30/03/2020 13:22	31.28	30/03/2020 13:43	20.94	20.98	30/03/2020 13:01	20.9	30/03/2020 13:59	8.52	8.53	30/03/2020 13:04	8.51	30/03/2020 13:43	6.714	6.72	30/03/2020 13:10	6.709	30/03/2020 13:01	3.744	3.751	30/03/2020 13:00	3.74	30/03/2020 13:08	25.62	25.65	30/03/2020 13:02	25.59	30/03/2020 13:57	37.95	37.97	30/03/2020 13:11	37.92	30/03/2020 13:02	5.452712	0	0.903	151.1	29.33	133	3	30/03/2020 13:49	0	30/03/2020 13:10	1.523	140.3	25.89	148	4.7	30/03/2020 13:02	0	30/03/2020 13:04	1.126	3.297
30/03/2020 15:00	675	87.3	30/03/2020 14:01	13.29	18.38	30/03/2020 14:04	0.248	30/03/2020 15:00	1010	29.1	29.32	30/03/2020 14:59	28.82	30/03/2020 14:08	80.6	82	30/03/2020 14:34	78.78	30/03/2020 14:02	30.3	30.43	30/03/2020 14:57	30.21	30/03/2020 14:09	30.14	30.21	30/03/2020 14:08	30.07	30/03/2020 14:27	30.17	30.2	30/03/2020 14:09	30.1	30/03/2020 14:05	30.72	30.78	30/03/2020 14:15	30.65	30/03/2020 14:08	31.37	31.5	30/03/2020 14:12	31.22	30/03/2020 14:43	31.35	31.45	30/03/2020 14:05	31.26	30/03/2020 14:21	20.88	20.92	30/03/2020 14:01	20.83	30/03/2020 14:55	8.52	8.53	30/03/2020 14:14	8.51	30/03/2020 14:02	6.716	6.723	30/03/2020 14:51	6.709	30/03/2020 14:01	3.741	3.749	30/03/2020 14:02	3.736	30/03/2020 14:50	25.6	25.63	30/03/2020 14:01	25.57	30/03/2020 14:50	37.95	37.97	30/03/2020 14:01	37.93	30/03/2020 14:07	4.791767	0	0.998	149.6	29.55	102	2.8	30/03/2020 14:26	0	30/03/2020 14:05	1.699	143.3	24.58	87	5.3	30/03/2020 14:54	0.3	30/03/2020 14:04	0.984	2.782
30/03/2020 16:00	676	87.9	30/03/2020 15:16	13.1	13.49	30/03/2020 15:44	0.121	30/03/2020 15:43	1010	29.13	29.38	30/03/2020 15:15	28.94	30/03/2020 15:25	81.4	83.3	30/03/2020 15:53	79.71	30/03/2020 15:02	30.34	30.48	30/03/2020 15:09	30.16	30/03/2020 15:59	30.15	30.25	30/03/2020 15:54	30.08	30/03/2020 15:07	30.18	30.21	30/03/2020 15:16	30.15	30/03/2020 15:04	30.7	30.78	30/03/2020 15:38	30.62	30/03/2020 15:26	31.34	31.45	30/03/2020 15:56	31.21	30/03/2020 15:37	31.32	31.46	30/03/2020 15:32	31.26	30/03/2020 15:25	20.8	20.86	30/03/2020 15:01	20.75	30/03/2020 15:56	8.51	8.52	30/03/2020 15:05	8.5	30/03/2020 15:21	6.721	6.729	30/03/2020 15:53	6.715	30/03/2020 15:01	3.74	3.745	30/03/2020 15:35	3.736	30/03/2020 15:02	25.56	25.6	30/03/2020 15:00	25.54	30/03/2020 15:56	37.95	37.96	30/03/2020 15:04	37.93	30/03/2020 15:35	2.884853	0	1.286	158.5	25.2	162	3.5	30/03/2020 15:50	0	30/03/2020 15:24	1.679	148.3	26.43	153	4.4	30/03/2020 15:19	0	30/03/2020 15:03	0.581	2.058
30/03/2020 17:00	677	89.2	30/03/2020 16:01	12.87	12.96	30/03/2020 16:51	0.001	30/03/2020 17:00	1010	29.07	29.25	30/03/2020 16:12	28.9	30/03/2020 16:09	81.7	84.1	30/03/2020 16:34	79.7	30/03/2020 16:48	30.03	30.27	30/03/2020 16:01	29.82	30/03/2020 16:52	30.17	30.28	30/03/2020 16:13	30.08	30/03/2020 16:15	30.2	30.28	30/03/2020 16:45	30.18	30/03/2020 16:00	30.7	30.78	30/03/2020 16:05	30.62	30/03/2020 16:23	31.33	31.45	30/03/2020 16:14	31.21	30/03/2020 16:44	31.31	31.43	30/03/2020 16:01	31.26	30/03/2020 16:06	20.7	20.77	30/03/2020 16:02	20.63	30/03/2020 16:58	8.5	8.51	30/03/2020 16:01	8.48	30/03/2020 16:58	6.727	6.732	30/03/2020 16:48	6.72	30/03/2020 16:55	3.739	3.745	30/03/2020 16:21	3.734	30/03/2020 16:40	25.53	25.56	30/03/2020 16:00	25.51	30/03/2020 16:31	37.95	37.96	30/03/2020 16:03	37.92	30/03/2020 16:23	1.371493	0	1.288	151.7	35.35	140	3	30/03/2020 16:54	0	30/03/2020 16:27	2.053	148	22.98	161	5.2	30/03/2020 16:33	0	30/03/2020 16:18	0.265	1.199
30/03/2020 18:00	678	90.5	30/03/2020 17:03	12.77	0.099	30/03/2020 18:00	-0.009	30/03/2020 17:05	1011	29.03	29.19	30/03/2020 17:00	28.85	30/03/2020 17:47	82.4	83.6	30/03/2020 17:39	79.77	30/03/2020 17:04	29.54	29.92	30/03/2020 17:01	29.23	30/03/2020 17:55	30.13	30.22	30/03/2020 17:13	30.06	30/03/2020 17:22	30.22	30.31	30/03/2020 17:19	30.18	30/03/2020 17:00	30.7	30.78	30/03/2020 17:26	30.62	30/03/2020 17:38	31.32	31.45	30/03/2020 17:25	31.23	30/03/2020 17:59	31.31	31.39	30/03/2020 17:30	31.26	30/03/2020 17:02	20.59	20.65	30/03/2020 17:01	20.53	30/03/2020 17:58	8.47	8.5	30/03/2020 17:02	8.45	30/03/2020 17:59	6.729	6.734	30/03/2020 17:31	6.72	30/03/2020 17:02	3.739	3.743	30/03/2020 17:16	3.734	30/03/2020 17:12	25.51	25.54	30/03/2020 17:12	25.47	30/03/2020 17:53	37.94	37.96	30/03/2020 17:05	37.92	30/03/2020 17:20	0.1541969	0	1.552	163.2	20.01	124	3.8	30/03/2020 17:42	0	30/03/2020 17:05	2.149	155.9	27.77	65	4.6	30/03/2020 17:53	0.3	30/03/2020 17:18	0.043	0.339
30/03/2020 19:00	679	70.46	30/03/2020 18:57	12.75	0.053	30/03/2020 18:59	0	30/03/2020 18:00	1011	29.06	29.21	30/03/2020 18:30	28.78	30/03/2020 18:08	82	83.2	30/03/2020 18:55	80.8	30/03/2020 18:33	29.1	29.35	30/03/2020 18:00	28.9	30/03/2020 18:54	30.05	30.19	30/03/2020 18:08	29.88	30/03/2020 18:39	30.21	30.28	30/03/2020 18:21	30.18	30/03/2020 18:01	30.7	30.78	30/03/2020 18:23	30.62	30/03/2020 18:10	31.31	31.43	30/03/2020 18:40	31.22	30/03/2020 18:11	31.31	31.4	30/03/2020 18:55	31.26	30/03/2020 18:56	20.48	20.54	30/03/2020 18:01	20.44	30/03/2020 18:52	8.44	8.46	30/03/2020 18:01	8.43	30/03/2020 18:53	6.73	6.734	30/03/2020 18:02	6.723	30/03/2020 18:02	3.738	3.743	30/03/2020 18:08	3.734	30/03/2020 18:20	25.47	25.51	30/03/2020 18:03	25.45	30/03/2020 18:33	37.94	37.95	30/03/2020 18:01	37.92	30/03/2020 18:20	0.001148155	0	1.729	165.2	16.44	164	4.1	30/03/2020 18:43	0	30/03/2020 18:16	2.266	157.7	22.66	189	5.3	30/03/2020 18:34	0	30/03/2020 18:31	0.002	0.001
30/03/2020 20:00	680	70.46	30/03/2020 19:01	12.74	0.051	30/03/2020 19:39	0	30/03/2020 19:00	1012	29.03	29.21	30/03/2020 19:15	28.74	30/03/2020 19:26	83.7	85.3	30/03/2020 19:38	81.4	30/03/2020 19:00	28.8	28.94	30/03/2020 19:02	28.59	30/03/2020 19:59	29.91	30.01	30/03/2020 19:26	29.75	30/03/2020 19:49	30.19	30.23	30/03/2020 19:49	30.18	30/03/2020 19:00	30.72	30.8	30/03/2020 19:41	30.66	30/03/2020 19:28	31.32	31.43	30/03/2020 19:05	31.21	30/03/2020 19:52	31.31	31.4	30/03/2020 19:47	31.26	30/03/2020 19:04	20.4	20.44	30/03/2020 19:02	20.36	30/03/2020 19:53	8.42	8.43	30/03/2020 19:00	8.41	30/03/2020 19:59	6.727	6.732	30/03/2020 19:01	6.723	30/03/2020 19:50	3.735	3.74	30/03/2020 19:08	3.73	30/03/2020 19:48	25.44	25.48	30/03/2020 19:01	25.41	30/03/2020 19:46	37.94	37.95	30/03/2020 19:02	37.92	30/03/2020 19:45	0.001126638	0	1.731	162.8	16.51	177	3.5	30/03/2020 19:27	0	30/03/2020 19:14	2.065	159.9	29.27	181	4.5	30/03/2020 19:32	0	30/03/2020 19:11	0.001	0
30/03/2020 21:00	681	71.77	30/03/2020 20:36	12.73	0.049	30/03/2020 20:47	0	30/03/2020 20:00	1012	29.06	29.21	30/03/2020 20:30	28.78	30/03/2020 20:36	83.1	85.1	30/03/2020 20:04	81.9	30/03/2020 20:46	28.56	28.71	30/03/2020 20:00	28.47	30/03/2020 20:55	29.77	29.85	30/03/2020 20:06	29.68	30/03/2020 20:25	30.15	30.2	30/03/2020 20:06	30.03	30/03/2020 20:55	30.72	30.78	30/03/2020 20:12	30.66	30/03/2020 20:11	31.3	31.41	30/03/2020 20:03	31.2	30/03/2020 20:32	31.31	31.4	30/03/2020 20:03	31.24	30/03/2020 20:30	20.35	20.38	30/03/2020 20:06	20.31	30/03/2020 21:00	8.39	8.42	30/03/2020 20:03	8.36	30/03/2020 20:53	6.724	6.732	30/03/2020 21:00	6.718	30/03/2020 20:29	3.732	3.738	30/03/2020 20:08	3.726	30/03/2020 20:55	25.41	25.44	30/03/2020 20:08	25.38	30/03/2020 20:58	37.94	37.96	30/03/2020 20:07	37.92	30/03/2020 20:03	0.001148011	0	1.505	163.9	22.27	177	4.1	30/03/2020 20:41	0	30/03/2020 20:16	1.879	155.8	30.65	188	4.6	30/03/2020 20:53	0	30/03/2020 20:21	-0.001	0
30/03/2020 22:00	682	71.74	30/03/2020 21:39	12.72	0.049	30/03/2020 21:02	0	30/03/2020 21:00	1012	29	29.16	30/03/2020 21:24	28.74	30/03/2020 21:10	82.7	83.6	30/03/2020 21:38	81.5	30/03/2020 21:33	28.48	28.53	30/03/2020 21:01	28.3	30/03/2020 21:58	29.71	29.8	30/03/2020 21:01	29.55	30/03/2020 21:56	30.01	30.13	30/03/2020 21:02	29.98	30/03/2020 21:16	30.69	30.78	30/03/2020 21:05	30.62	30/03/2020 21:17	31.26	31.37	30/03/2020 21:17	31.16	30/03/2020 21:15	31.31	31.42	30/03/2020 21:05	31.26	30/03/2020 21:53	20.28	20.32	30/03/2020 21:01	20.25	30/03/2020 21:54	8.35	8.37	30/03/2020 21:00	8.34	30/03/2020 21:40	6.723	6.729	30/03/2020 21:00	6.715	30/03/2020 21:42	3.729	3.736	30/03/2020 21:15	3.722	30/03/2020 21:51	25.38	25.41	30/03/2020 21:02	25.35	30/03/2020 21:53	37.94	37.95	30/03/2020 21:02	37.92	30/03/2020 21:49	0.001147412	0	1.24	161.6	19.78	175	2.7	30/03/2020 21:04	0	30/03/2020 21:45	1.543	155.9	25.99	133	4	30/03/2020 21:39	0	30/03/2020 21:14	-0.004	0
30/03/2020 23:00	683	71.98	30/03/2020 22:04	12.68	0.05	30/03/2020 22:34	0	30/03/2020 22:00	1012	28.95	29.15	30/03/2020 22:25	28.36	30/03/2020 22:58	84.2	86.2	30/03/2020 22:40	82.3	30/03/2020 22:03	28.33	28.42	30/03/2020 22:08	28.26	30/03/2020 22:20	29.57	29.74	30/03/2020 22:00	29.5	30/03/2020 22:32	29.98	30.01	30/03/2020 22:59	29.98	30/03/2020 22:00	30.67	30.78	30/03/2020 22:28	30.55	30/03/2020 22:26	31.25	31.34	30/03/2020 22:09	31.17	30/03/2020 22:16	31.31	31.42	30/03/2020 22:16	31.24	30/03/2020 22:18	20.24	20.27	30/03/2020 22:01	20.22	30/03/2020 22:55	8.34	8.35	30/03/2020 22:01	8.33	30/03/2020 22:53	6.716	6.72	30/03/2020 22:00	6.709	30/03/2020 22:48	3.727	3.734	30/03/2020 22:32	3.722	30/03/2020 22:15	25.36	25.37	30/03/2020 22:01	25.34	30/03/2020 22:50	37.94	37.95	30/03/2020 22:00	37.92	30/03/2020 22:37	0.001128048	0	1.108	178.8	29.29	175	2.7	30/03/2020 22:44	0	30/03/2020 22:17	1.563	180.2	44.76	280	3.6	30/03/2020 22:35	0	30/03/2020 22:04	-0.007	0
31/03/2020 00:00	684	78.14	30/03/2020 23:02	12.68	0.049	30/03/2020 23:10	0	30/03/2020 23:00	1011	27.89	28.49	30/03/2020 23:00	27.49	30/03/2020 23:37	88.4	89.7	30/03/2020 23:51	85.4	30/03/2020 23:00	28.32	28.37	30/03/2020 23:11	28.28	30/03/2020 23:12	29.51	29.59	30/03/2020 23:00	29.4	30/03/2020 23:54	29.96	30.01	30/03/2020 23:01	29.9	30/03/2020 23:35	30.57	30.71	30/03/2020 23:04	30.47	30/03/2020 23:54	31.24	31.3	30/03/2020 23:27	31.13	30/03/2020 23:18	31.31	31.4	30/03/2020 23:45	31.26	30/03/2020 23:18	20.2	20.23	30/03/2020 23:01	20.17	30/03/2020 23:58	8.33	8.33	30/03/2020 23:07	8.32	30/03/2020 23:44	6.711	6.718	30/03/2020 23:11	6.704	30/03/2020 23:45	3.727	3.732	30/03/2020 23:17	3.72	30/03/2020 23:14	25.33	25.35	30/03/2020 23:15	25.31	30/03/2020 23:50	37.93	37.95	30/03/2020 23:05	37.91	30/03/2020 23:12	0.001024348	0	0.568	201.9	33.75	192	1.6	30/03/2020 23:15	0	30/03/2020 23:02	0.931	219.2	28.8	221	2.3	30/03/2020 23:21	0	30/03/2020 23:40	-0.015	0
31/03/2020 01:00	685	90.5	31/03/2020 00:11	12.67	0.051	31/03/2020 00:30	0	31/03/2020 00:00	1011	27.25	27.77	31/03/2020 00:15	26.7	31/03/2020 00:50	89.8	91.6	31/03/2020 00:59	87.7	31/03/2020 00:31	28.2	28.32	31/03/2020 00:03	28.1	31/03/2020 00:42	29.38	29.47	31/03/2020 00:03	29.31	31/03/2020 00:23	29.85	29.99	31/03/2020 00:19	29.77	31/03/2020 00:30	30.51	30.62	31/03/2020 00:22	30.41	31/03/2020 00:02	31.23	31.31	31/03/2020 00:14	31.15	31/03/2020 00:03	31.31	31.4	31/03/2020 00:06	31.19	31/03/2020 00:38	20.17	20.2	31/03/2020 00:06	20.15	31/03/2020 00:55	8.32	8.34	31/03/2020 00:02	8.31	31/03/2020 00:48	6.708	6.715	31/03/2020 00:08	6.701	31/03/2020 00:22	3.724	3.73	31/03/2020 00:02	3.718	31/03/2020 00:52	25.31	25.33	31/03/2020 00:07	25.28	31/03/2020 00:57	37.93	37.95	31/03/2020 00:03	37.91	31/03/2020 00:10	0.000943935	0	0.831	205.5	37.5	312	2.8	31/03/2020 00:27	0	31/03/2020 00:04	1.416	216.2	36.23	267	5.2	31/03/2020 00:27	0	31/03/2020 00:06	-0.014	0
31/03/2020 02:00	686	72.7	31/03/2020 01:25	12.66	0.05	31/03/2020 01:55	0	31/03/2020 01:00	1010	26.82	27.12	31/03/2020 01:15	26.45	31/03/2020 01:55	92.7	94	31/03/2020 01:24	90.9	31/03/2020 01:02	28.09	28.12	31/03/2020 01:00	27.96	31/03/2020 01:58	29.36	29.39	31/03/2020 01:01	29.29	31/03/2020 01:23	29.78	29.82	31/03/2020 01:03	29.74	31/03/2020 01:50	30.52	30.57	31/03/2020 01:04	30.44	31/03/2020 01:47	31.24	31.29	31/03/2020 01:07	31.15	31/03/2020 01:03	31.28	31.4	31/03/2020 01:35	31.19	31/03/2020 01:14	20.14	20.15	31/03/2020 01:00	20.12	31/03/2020 01:42	8.3	8.32	31/03/2020 01:01	8.29	31/03/2020 02:00	6.705	6.709	31/03/2020 01:00	6.698	31/03/2020 01:59	3.719	3.724	31/03/2020 01:01	3.714	31/03/2020 01:50	25.28	25.3	31/03/2020 01:04	25.26	31/03/2020 01:55	37.93	37.95	31/03/2020 01:09	37.91	31/03/2020 01:23	0.000789878	0.2	0.903	201.7	47.27	215	3.5	31/03/2020 01:29	0	31/03/2020 01:00	1.351	218.6	34.6	242	4.5	31/03/2020 01:29	0	31/03/2020 01:06	-0.014	0
31/03/2020 03:00	687	73.97	31/03/2020 02:00	12.64	0.049	31/03/2020 02:13	0	31/03/2020 02:00	1010	26.42	26.73	31/03/2020 02:00	26.11	31/03/2020 02:17	94	94.8	31/03/2020 02:20	93.2	31/03/2020 02:32	27.92	28.07	31/03/2020 02:02	27.86	31/03/2020 02:53	29.3	29.39	31/03/2020 02:04	29.15	31/03/2020 02:46	29.77	29.79	31/03/2020 02:00	29.72	31/03/2020 02:37	30.51	30.57	31/03/2020 02:02	30.39	31/03/2020 02:49	31.24	31.29	31/03/2020 02:00	31.17	31/03/2020 02:15	31.24	31.35	31/03/2020 02:41	31.1	31/03/2020 02:38	20.13	20.16	31/03/2020 02:09	20.11	31/03/2020 02:54	8.29	8.3	31/03/2020 02:36	8.28	31/03/2020 02:33	6.7	6.706	31/03/2020 02:01	6.695	31/03/2020 02:39	3.715	3.72	31/03/2020 02:06	3.71	31/03/2020 02:32	25.25	25.27	31/03/2020 02:17	25.23	31/03/2020 02:51	37.93	37.96	31/03/2020 02:18	37.91	31/03/2020 02:07	0.000736849	0	0.655	206.4	30.54	238	1.9	31/03/2020 02:50	0	31/03/2020 02:05	1.182	217	23.75	188	2.6	31/03/2020 02:39	0.3	31/03/2020 02:04	-0.017	0
31/03/2020 04:00	688	74.56	31/03/2020 03:02	12.62	0.048	31/03/2020 03:02	0	31/03/2020 03:00	1010	26.31	26.53	31/03/2020 03:00	26.04	31/03/2020 03:48	94.8	95.7	31/03/2020 03:52	93.7	31/03/2020 03:01	27.76	27.91	31/03/2020 03:00	27.68	31/03/2020 03:58	29.16	29.24	31/03/2020 03:11	29.06	31/03/2020 03:32	29.66	29.77	31/03/2020 03:02	29.57	31/03/2020 03:34	30.43	30.55	31/03/2020 03:02	30.3	31/03/2020 03:58	31.23	31.29	31/03/2020 03:03	31.12	31/03/2020 03:58	31.19	31.31	31/03/2020 03:27	31.08	31/03/2020 03:49	20.11	20.14	31/03/2020 03:03	20.08	31/03/2020 03:57	8.28	8.3	31/03/2020 03:15	8.27	31/03/2020 03:59	6.699	6.706	31/03/2020 03:06	6.692	31/03/2020 03:01	3.714	3.722	31/03/2020 03:54	3.708	31/03/2020 03:12	25.22	25.25	31/03/2020 03:01	25.19	31/03/2020 03:56	37.93	37.95	31/03/2020 03:05	37.89	31/03/2020 03:01	0.00074462	0	0.351	225	34.24	321	1.2	31/03/2020 03:01	0	31/03/2020 03:22	0.949	252.3	22.52	251	2.5	31/03/2020 03:12	0	31/03/2020 03:24	-0.019	0
31/03/2020 05:00	689	88.9	31/03/2020 04:02	12.61	0.05	31/03/2020 04:02	0	31/03/2020 04:00	1010	26.11	26.31	31/03/2020 04:05	25.76	31/03/2020 04:32	95.2	96.1	31/03/2020 04:05	94.1	31/03/2020 04:49	27.64	27.71	31/03/2020 04:00	27.5	31/03/2020 04:46	29.1	29.18	31/03/2020 04:00	28.93	31/03/2020 04:56	29.57	29.63	31/03/2020 04:07	29.57	31/03/2020 04:02	30.34	30.49	31/03/2020 04:08	30.22	31/03/2020 04:46	31.19	31.27	31/03/2020 04:04	31.05	31/03/2020 04:46	31.16	31.35	31/03/2020 04:09	31.08	31/03/2020 04:38	20.08	20.09	31/03/2020 04:01	20.06	31/03/2020 04:24	8.27	8.28	31/03/2020 04:19	8.26	31/03/2020 04:41	6.696	6.704	31/03/2020 04:03	6.69	31/03/2020 04:30	3.713	3.72	31/03/2020 04:13	3.706	31/03/2020 04:59	25.19	25.22	31/03/2020 04:01	25.17	31/03/2020 04:47	37.93	37.95	31/03/2020 04:13	37.92	31/03/2020 04:06	0.000679499	0	0.75	205	42.65	304	2.1	31/03/2020 04:17	0	31/03/2020 04:00	1.363	223.8	36.02	294	3.3	31/03/2020 04:14	0.3	31/03/2020 04:48	-0.017	0
31/03/2020 06:00	690	72.58	31/03/2020 05:58	12.61	1.163	31/03/2020 05:00	-0.001	31/03/2020 05:50	1011	26.17	26.43	31/03/2020 05:59	25.97	31/03/2020 05:04	95.1	95.9	31/03/2020 05:35	94.2	31/03/2020 05:01	27.53	27.66	31/03/2020 05:05	27.48	31/03/2020 05:09	28.96	29.03	31/03/2020 05:05	28.88	31/03/2020 05:22	29.55	29.58	31/03/2020 05:04	29.48	31/03/2020 05:54	30.3	30.37	31/03/2020 05:19	30.2	31/03/2020 05:43	31.1	31.24	31/03/2020 05:01	30.99	31/03/2020 05:43	31.13	31.22	31/03/2020 05:34	31.06	31/03/2020 05:26	20.06	20.08	31/03/2020 05:02	20.04	31/03/2020 05:52	8.26	8.28	31/03/2020 05:02	8.25	31/03/2020 05:53	6.688	6.695	31/03/2020 05:00	6.681	31/03/2020 05:42	3.71	3.716	31/03/2020 05:03	3.704	31/03/2020 05:35	25.17	25.2	31/03/2020 05:04	25.15	31/03/2020 05:39	37.93	37.95	31/03/2020 05:04	37.91	31/03/2020 05:05	0.3648242	0	0.492	225.6	34.38	202	1.7	31/03/2020 05:40	0	31/03/2020 05:03	0.969	245.7	23.67	239	2.4	31/03/2020 05:52	0	31/03/2020 05:13	0.021	0
31/03/2020 07:00	691	71.59	31/03/2020 06:43	12.66	12.72	31/03/2020 06:10	0.001	31/03/2020 06:08	1012	26.6	27.03	31/03/2020 06:59	26.1	31/03/2020 06:10	92.2	95	31/03/2020 06:06	89.1	31/03/2020 06:47	27.62	27.76	31/03/2020 07:00	27.48	31/03/2020 06:01	28.96	28.97	31/03/2020 06:00	28.9	31/03/2020 06:19	29.45	29.57	31/03/2020 06:00	29.36	31/03/2020 06:38	30.29	30.36	31/03/2020 06:03	30.22	31/03/2020 06:25	31.04	31.16	31/03/2020 06:01	30.94	31/03/2020 06:51	31.14	31.22	31/03/2020 06:01	31.06	31/03/2020 06:53	20.04	20.06	31/03/2020 06:15	20.02	31/03/2020 06:38	8.25	8.26	31/03/2020 06:00	8.24	31/03/2020 06:56	6.684	6.69	31/03/2020 06:03	6.673	31/03/2020 06:31	3.704	3.708	31/03/2020 06:01	3.698	31/03/2020 06:32	25.14	25.17	31/03/2020 06:01	25.12	31/03/2020 06:47	37.92	37.95	31/03/2020 06:48	37.9	31/03/2020 06:30	1.548922	0.2	0.821	203.2	39.07	228	2.3	31/03/2020 06:50	0	31/03/2020 06:12	1.333	222.7	32.31	238	2.8	31/03/2020 06:33	0	31/03/2020 06:11	0.284	0.232
31/03/2020 08:00	692	73.83	31/03/2020 07:01	12.83	14.79	31/03/2020 07:00	0.162	31/03/2020 07:00	1013	27.26	27.71	31/03/2020 07:59	26.79	31/03/2020 07:13	90.6	93.2	31/03/2020 07:21	88.1	31/03/2020 07:47	27.92	28.12	31/03/2020 07:46	27.69	31/03/2020 07:03	28.96	28.97	31/03/2020 07:00	28.88	31/03/2020 07:10	29.37	29.44	31/03/2020 07:01	29.36	31/03/2020 07:00	30.22	30.34	31/03/2020 07:07	30.05	31/03/2020 07:58	31.04	31.08	31/03/2020 07:01	30.95	31/03/2020 07:28	31.13	31.22	31/03/2020 07:53	31.06	31/03/2020 07:29	20.07	20.09	31/03/2020 07:59	20.04	31/03/2020 07:23	8.24	8.25	31/03/2020 07:03	8.23	31/03/2020 07:41	6.683	6.687	31/03/2020 07:01	6.676	31/03/2020 07:49	3.703	3.708	31/03/2020 07:09	3.696	31/03/2020 07:39	25.1	25.12	31/03/2020 07:02	25.08	31/03/2020 07:51	37.92	37.94	31/03/2020 07:02	37.9	31/03/2020 07:10	3.289228	0	1.027	210.6	30.98	216	4.5	31/03/2020 07:58	0	31/03/2020 07:20	1.563	211	24.17	181	4.5	31/03/2020 07:58	0.3	31/03/2020 07:26	0.645	1.065
31/03/2020 09:00	693	87.5	31/03/2020 09:00	13.18	14.84	31/03/2020 08:07	0.303	31/03/2020 08:00	1013	27.91	28.46	31/03/2020 08:59	27.42	31/03/2020 08:10	88.5	89.9	31/03/2020 08:35	85.8	31/03/2020 09:00	28.37	28.71	31/03/2020 08:59	28.1	31/03/2020 08:02	28.96	28.98	31/03/2020 08:47	28.9	31/03/2020 08:13	29.36	29.4	31/03/2020 08:01	29.31	31/03/2020 08:44	30.14	30.2	31/03/2020 08:10	30.05	31/03/2020 08:27	31.04	31.08	31/03/2020 08:02	30.94	31/03/2020 08:32	31.14	31.24	31/03/2020 08:04	31.08	31/03/2020 08:03	20.11	20.15	31/03/2020 08:57	20.08	31/03/2020 08:09	8.23	8.24	31/03/2020 08:11	8.23	31/03/2020 08:38	6.669	6.678	31/03/2020 08:00	6.662	31/03/2020 08:57	3.7	3.708	31/03/2020 08:04	3.694	31/03/2020 08:56	25.06	25.09	31/03/2020 08:03	25.03	31/03/2020 08:55	37.91	37.93	31/03/2020 08:07	37.89	31/03/2020 08:10	5.381407	0	1.356	197	39.59	143	3.1	31/03/2020 08:28	0.3	31/03/2020 08:35	2.147	203.1	28.34	143	4.3	31/03/2020 08:31	0.7	31/03/2020 08:34	1.075	1.931
31/03/2020 10:00	694	85.6	31/03/2020 09:22	13.29	18.3	31/03/2020 09:20	0.321	31/03/2020 09:58	1013	28.78	29.15	31/03/2020 09:58	28.31	31/03/2020 09:01	85.6	87.1	31/03/2020 09:20	83.4	31/03/2020 09:59	29.16	29.67	31/03/2020 09:59	28.65	31/03/2020 09:05	29.05	29.18	31/03/2020 09:44	28.91	31/03/2020 09:07	29.36	29.38	31/03/2020 09:05	29.33	31/03/2020 09:12	30.13	30.15	31/03/2020 09:00	30.05	31/03/2020 09:17	31.02	31.08	31/03/2020 09:10	30.89	31/03/2020 09:21	31.13	31.21	31/03/2020 09:54	31.06	31/03/2020 09:12	20.15	20.19	31/03/2020 09:43	20.12	31/03/2020 09:01	8.22	8.23	31/03/2020 09:00	8.21	31/03/2020 09:30	6.659	6.667	31/03/2020 09:01	6.651	31/03/2020 09:30	3.695	3.7	31/03/2020 09:00	3.691	31/03/2020 09:54	25.02	25.05	31/03/2020 09:01	24.99	31/03/2020 09:58	37.91	37.92	31/03/2020 09:05	37.89	31/03/2020 09:19	8.649554	0	1.523	180.5	32.65	154	3.4	31/03/2020 09:04	0	31/03/2020 09:15	2.329	189.5	24.06	173	4.2	31/03/2020 09:50	0.3	31/03/2020 09:35	1.759	2.674
31/03/2020 11:00	695	80.5	31/03/2020 10:17	13.28	18.79	31/03/2020 10:32	0.314	31/03/2020 10:32	1012	29.33	29.58	31/03/2020 10:50	29.08	31/03/2020 10:14	82.2	84.2	31/03/2020 10:20	80.6	31/03/2020 10:49	30	30.32	31/03/2020 10:57	29.66	31/03/2020 10:01	29.28	29.41	31/03/2020 10:59	29.06	31/03/2020 10:00	29.37	29.42	31/03/2020 10:08	29.36	31/03/2020 10:00	30.12	30.15	31/03/2020 10:00	30.03	31/03/2020 10:06	30.97	31.06	31/03/2020 10:08	30.86	31/03/2020 10:47	31.12	31.21	31/03/2020 10:17	31.03	31/03/2020 10:50	20.17	20.2	31/03/2020 10:21	20.14	31/03/2020 11:00	8.2	8.21	31/03/2020 10:13	8.19	31/03/2020 10:28	6.653	6.656	31/03/2020 10:01	6.648	31/03/2020 10:16	3.69	3.698	31/03/2020 10:15	3.687	31/03/2020 10:35	25	25.02	31/03/2020 10:03	24.97	31/03/2020 10:52	37.9	37.92	31/03/2020 10:26	37.89	31/03/2020 10:15	7.959045	0	1.974	171.5	17.39	162	4.6	31/03/2020 10:21	0.3	31/03/2020 10:07	3.489	180	11.84	182	5.6	31/03/2020 10:38	0.8	31/03/2020 10:06	1.611	3.221
31/03/2020 12:00	696	83.9	31/03/2020 11:53	13.24	18.96	31/03/2020 11:19	0.192	31/03/2020 11:54	1012	29.86	30.71	31/03/2020 11:59	29.26	31/03/2020 11:07	81.1	83.7	31/03/2020 11:08	77.17	31/03/2020 12:00	30.64	31.13	31/03/2020 12:00	30.23	31/03/2020 11:08	29.54	29.8	31/03/2020 12:00	29.31	31/03/2020 11:05	29.46	29.6	31/03/2020 11:42	29.36	31/03/2020 11:01	30.12	30.15	31/03/2020 11:05	30.03	31/03/2020 12:00	30.9	31.03	31/03/2020 11:09	30.79	31/03/2020 11:53	31.07	31.18	31/03/2020 11:02	30.92	31/03/2020 11:57	20.13	20.15	31/03/2020 11:00	20.09	31/03/2020 11:55	8.17	8.2	31/03/2020 11:04	8.14	31/03/2020 12:00	6.641	6.656	31/03/2020 11:01	6.628	31/03/2020 11:55	3.687	3.691	31/03/2020 11:06	3.685	31/03/2020 11:12	24.97	24.99	31/03/2020 11:10	24.94	31/03/2020 11:42	37.9	37.93	31/03/2020 11:05	37.89	31/03/2020 11:16	11.46286	0	1.55	158.1	27.83	71	3.3	31/03/2020 11:13	0	31/03/2020 11:40	2.617	162.6	24.15	146	5.1	31/03/2020 11:17	0.3	31/03/2020 11:45	2.375	3.512
31/03/2020 13:00	697	83.6	31/03/2020 12:24	13.23	19.27	31/03/2020 12:17	0.233	31/03/2020 13:00	1011	30.57	30.96	31/03/2020 12:15	30.29	31/03/2020 12:03	76.94	79.32	31/03/2020 12:09	75.08	31/03/2020 12:56	31.78	32.28	31/03/2020 12:57	31.06	31/03/2020 12:00	29.85	30.01	31/03/2020 12:58	29.68	31/03/2020 12:24	29.57	29.69	31/03/2020 12:57	29.51	31/03/2020 12:01	30.12	30.15	31/03/2020 12:01	30.04	31/03/2020 12:58	30.87	31	31/03/2020 12:21	30.8	31/03/2020 12:17	31.01	31.15	31/03/2020 12:22	30.89	31/03/2020 12:56	20.08	20.11	31/03/2020 12:01	20.02	31/03/2020 12:59	8.13	8.15	31/03/2020 12:01	8.11	31/03/2020 12:44	6.626	6.631	31/03/2020 12:02	6.62	31/03/2020 12:30	3.685	3.692	31/03/2020 12:56	3.683	31/03/2020 12:01	24.93	24.96	31/03/2020 12:01	24.91	31/03/2020 12:53	37.9	37.92	31/03/2020 12:00	37.87	31/03/2020 12:29	13.0224	0	1.627	149.9	30.71	181	5.6	31/03/2020 12:32	0	31/03/2020 12:28	2.298	150.2	24.49	178	5.8	31/03/2020 12:59	0	31/03/2020 12:25	2.723	3.536
31/03/2020 14:00	698	85.4	31/03/2020 13:20	13.23	18.84	31/03/2020 13:36	0.22	31/03/2020 13:45	1010	30.62	30.93	31/03/2020 13:58	30.21	31/03/2020 13:27	74.77	77.38	31/03/2020 13:38	70.72	31/03/2020 13:56	32.66	33.14	31/03/2020 14:00	32.22	31/03/2020 13:02	30.2	30.4	31/03/2020 13:51	29.95	31/03/2020 13:01	29.74	29.82	31/03/2020 13:55	29.62	31/03/2020 13:04	30.13	30.21	31/03/2020 13:58	30.05	31/03/2020 13:10	30.85	30.93	31/03/2020 13:07	30.77	31/03/2020 13:26	30.97	31.09	31/03/2020 13:17	30.85	31/03/2020 13:59	19.96	20.04	31/03/2020 13:00	19.89	31/03/2020 13:54	8.09	8.11	31/03/2020 13:02	8.06	31/03/2020 13:57	6.616	6.628	31/03/2020 13:01	6.612	31/03/2020 13:21	3.686	3.691	31/03/2020 13:10	3.681	31/03/2020 13:05	24.9	24.92	31/03/2020 13:00	24.86	31/03/2020 13:52	37.9	37.92	31/03/2020 13:02	37.88	31/03/2020 13:16	14.95868	0	1.999	164.3	26.5	122	5.5	31/03/2020 13:56	0	31/03/2020 13:08	2.478	152.5	24.84	157	5.9	31/03/2020 13:09	0	31/03/2020 13:47	3.099	3.285
31/03/2020 15:00	699	84.8	31/03/2020 14:23	13.24	17.51	31/03/2020 14:20	0.212	31/03/2020 14:45	1010	30.93	31.18	31/03/2020 14:15	30.7	31/03/2020 14:30	72.27	74.36	31/03/2020 14:59	70.12	31/03/2020 14:04	33.65	33.9	31/03/2020 14:34	33.14	31/03/2020 14:01	30.58	30.79	31/03/2020 14:47	30.34	31/03/2020 14:05	29.93	30	31/03/2020 14:58	29.77	31/03/2020 14:00	30.24	30.34	31/03/2020 14:28	30.09	31/03/2020 14:12	30.87	30.95	31/03/2020 14:36	30.77	31/03/2020 14:13	30.96	31.03	31/03/2020 14:29	30.87	31/03/2020 14:38	19.81	19.9	31/03/2020 14:00	19.7	31/03/2020 15:00	8.04	8.07	31/03/2020 14:01	8.01	31/03/2020 14:50	6.611	6.617	31/03/2020 14:07	6.603	31/03/2020 14:11	3.682	3.687	31/03/2020 14:02	3.677	31/03/2020 14:36	24.85	24.88	31/03/2020 14:10	24.82	31/03/2020 14:50	37.89	37.92	31/03/2020 14:06	37.87	31/03/2020 14:26	14.74224	0	1.981	161.8	25.76	176	4.3	31/03/2020 14:04	0	31/03/2020 14:05	2.516	153.3	26.91	184	5.9	31/03/2020 14:51	0.4	31/03/2020 14:52	3.071	2.776
31/03/2020 16:00	700	85	31/03/2020 15:58	13.2	18.61	31/03/2020 15:54	0.157	31/03/2020 15:04	1010	30.87	31.1	31/03/2020 15:15	30.51	31/03/2020 15:58	72.6	76	31/03/2020 15:59	70.64	31/03/2020 15:23	33.07	33.7	31/03/2020 15:01	32.25	31/03/2020 15:59	30.9	31.02	31/03/2020 15:34	30.68	31/03/2020 15:05	30.12	30.23	31/03/2020 15:58	29.98	31/03/2020 15:01	30.31	30.39	31/03/2020 15:52	30.22	31/03/2020 15:37	30.9	31.01	31/03/2020 15:50	30.8	31/03/2020 15:55	30.96	31.06	31/03/2020 15:12	30.87	31/03/2020 15:22	19.57	19.7	31/03/2020 15:00	19.44	31/03/2020 15:59	8	8.02	31/03/2020 15:03	7.992	31/03/2020 15:32	6.626	6.642	31/03/2020 15:55	6.612	31/03/2020 15:19	3.683	3.689	31/03/2020 15:45	3.677	31/03/2020 15:05	24.84	24.86	31/03/2020 15:53	24.81	31/03/2020 15:51	37.89	37.91	31/03/2020 15:27	37.87	31/03/2020 15:02	9.760411	0	1.78	164.3	22.7	172	4.1	31/03/2020 15:07	0.4	31/03/2020 15:01	2.429	152.1	24.33	142	5.6	31/03/2020 15:38	0.3	31/03/2020 15:11	2.042	2.053
31/03/2020 17:00	701	85.1	31/03/2020 16:01	12.88	12.6	31/03/2020 17:00	-0.001	31/03/2020 16:44	1010	30.21	30.76	31/03/2020 16:00	29.76	31/03/2020 16:58	77.41	80.3	31/03/2020 16:59	73.12	31/03/2020 16:04	31.52	32.24	31/03/2020 16:00	30.95	31/03/2020 16:59	30.93	31.02	31/03/2020 16:06	30.77	31/03/2020 16:59	30.33	30.39	31/03/2020 16:24	30.18	31/03/2020 16:00	30.45	30.57	31/03/2020 16:45	30.29	31/03/2020 16:01	30.98	31.08	31/03/2020 16:26	30.84	31/03/2020 16:09	30.96	31.04	31/03/2020 16:27	30.87	31/03/2020 16:46	19.34	19.45	31/03/2020 16:01	19.24	31/03/2020 16:59	7.993	8.01	31/03/2020 16:00	7.979	31/03/2020 16:44	6.639	6.648	31/03/2020 16:09	6.631	31/03/2020 16:32	3.683	3.691	31/03/2020 16:03	3.677	31/03/2020 16:30	24.82	24.84	31/03/2020 16:07	24.81	31/03/2020 16:28	37.89	37.91	31/03/2020 16:18	37.87	31/03/2020 16:00	2.325733	0	1.5	154.3	28.02	167	3.7	31/03/2020 16:20	0	31/03/2020 16:28	2.03	143.8	32.42	160	5.3	31/03/2020 16:42	0	31/03/2020 16:23	0.475	1.192
31/03/2020 18:00	702	87.9	31/03/2020 17:39	12.78	0.11	31/03/2020 18:00	-0.003	31/03/2020 17:06	1010	29.45	30.02	31/03/2020 17:00	27.91	31/03/2020 17:58	81	87.9	31/03/2020 18:00	78.1	31/03/2020 17:41	30.48	30.95	31/03/2020 17:06	30.05	31/03/2020 17:54	30.71	30.89	31/03/2020 17:01	30.53	31/03/2020 17:52	30.39	30.41	31/03/2020 17:52	30.37	31/03/2020 17:14	30.52	30.57	31/03/2020 17:57	30.43	31/03/2020 17:15	31.02	31.08	31/03/2020 17:29	30.93	31/03/2020 17:20	30.95	31.06	31/03/2020 17:30	30.85	31/03/2020 17:21	19.16	19.25	31/03/2020 17:00	19.1	31/03/2020 17:46	7.978	7.992	31/03/2020 17:05	7.966	31/03/2020 17:35	6.647	6.651	31/03/2020 17:34	6.642	31/03/2020 17:00	3.685	3.692	31/03/2020 17:48	3.679	31/03/2020 17:02	24.81	24.84	31/03/2020 17:02	24.79	31/03/2020 17:38	37.89	37.92	31/03/2020 17:16	37.87	31/03/2020 17:05	0.1292528	0.8	1.622	161.8	44.57	16	4	31/03/2020 17:43	0	31/03/2020 17:02	2.403	158.1	33.4	39	6.7	31/03/2020 17:17	0	31/03/2020 17:20	0.044	0.335
31/03/2020 19:00	703	88.3	31/03/2020 18:02	12.74	0.047	31/03/2020 18:56	0	31/03/2020 18:00	1010	28.78	29.3	31/03/2020 18:55	27.74	31/03/2020 18:02	85.1	90.7	31/03/2020 18:06	80.4	31/03/2020 18:51	29.73	30.09	31/03/2020 18:05	29.41	31/03/2020 18:52	30.49	30.61	31/03/2020 18:04	30.27	31/03/2020 18:59	30.39	30.4	31/03/2020 18:18	30.39	31/03/2020 18:00	30.56	30.66	31/03/2020 18:35	30.45	31/03/2020 18:05	31.02	31.08	31/03/2020 18:03	30.92	31/03/2020 18:25	30.96	31.05	31/03/2020 18:49	30.87	31/03/2020 18:05	19.06	19.12	31/03/2020 18:00	19.01	31/03/2020 18:58	7.963	7.979	31/03/2020 18:01	7.953	31/03/2020 18:27	6.65	6.653	31/03/2020 18:14	6.648	31/03/2020 18:00	3.688	3.692	31/03/2020 18:10	3.681	31/03/2020 18:36	24.81	24.83	31/03/2020 18:01	24.79	31/03/2020 19:00	37.89	37.92	31/03/2020 18:50	37.87	31/03/2020 18:26	0.001204552	0	1.303	145.6	37.35	216	4.5	31/03/2020 18:22	0	31/03/2020 18:06	2.088	144.8	33.21	185	6	31/03/2020 18:30	0	31/03/2020 18:27	-0.005	0.001
31/03/2020 20:00	704	89.1	31/03/2020 19:01	12.73	0.045	31/03/2020 19:22	0	31/03/2020 19:00	1011	29.2	29.34	31/03/2020 19:00	28.74	31/03/2020 19:56	80.2	82.1	31/03/2020 19:53	78.16	31/03/2020 19:49	29.2	29.51	31/03/2020 19:00	28.86	31/03/2020 19:59	30.26	30.42	31/03/2020 19:12	30.1	31/03/2020 19:49	30.37	30.39	31/03/2020 19:00	30.31	31/03/2020 19:46	30.62	30.75	31/03/2020 19:33	30.51	31/03/2020 19:59	31.04	31.11	31/03/2020 19:20	30.96	31/03/2020 19:04	30.99	31.11	31/03/2020 19:47	30.87	31/03/2020 19:08	18.99	19.03	31/03/2020 19:03	18.95	31/03/2020 19:44	7.95	7.969	31/03/2020 19:01	7.939	31/03/2020 19:49	6.647	6.651	31/03/2020 19:03	6.642	31/03/2020 19:38	3.686	3.692	31/03/2020 19:04	3.679	31/03/2020 19:45	24.79	24.81	31/03/2020 19:02	24.75	31/03/2020 19:56	37.89	37.92	31/03/2020 19:04	37.87	31/03/2020 19:15	0.00112369	0	1.152	143.1	35.17	110	3.2	31/03/2020 19:03	0	31/03/2020 19:02	2.121	145.4	31.36	128	5.1	31/03/2020 19:45	0	31/03/2020 19:46	-0.004	0
31/03/2020 21:00	705	89.3	31/03/2020 20:16	12.72	0.048	31/03/2020 20:00	0	31/03/2020 20:00	1012	28.76	29.16	31/03/2020 20:05	28.2	31/03/2020 20:21	84.6	87.2	31/03/2020 20:37	80.8	31/03/2020 20:15	28.83	28.94	31/03/2020 20:03	28.65	31/03/2020 20:59	30.05	30.21	31/03/2020 20:09	29.89	31/03/2020 20:49	30.26	30.39	31/03/2020 20:00	30.18	31/03/2020 20:29	30.65	30.78	31/03/2020 20:52	30.55	31/03/2020 20:03	31.08	31.21	31/03/2020 20:58	30.98	31/03/2020 20:24	31.04	31.15	31/03/2020 20:18	30.91	31/03/2020 20:02	18.93	18.97	31/03/2020 20:02	18.91	31/03/2020 20:25	7.938	7.949	31/03/2020 20:16	7.926	31/03/2020 20:42	6.647	6.656	31/03/2020 20:13	6.642	31/03/2020 20:01	3.685	3.694	31/03/2020 20:07	3.679	31/03/2020 20:34	24.76	24.78	31/03/2020 20:01	24.74	31/03/2020 20:57	37.89	37.92	31/03/2020 20:00	37.86	31/03/2020 20:30	0.000723097	0.2	1.497	153.5	29.03	148	6.9	31/03/2020 20:51	0	31/03/2020 20:03	2.113	154.5	27.96	161	6.2	31/03/2020 20:51	0	31/03/2020 20:36	-0.003	0
31/03/2020 22:00	706	89.8	31/03/2020 21:40	12.71	0.043	31/03/2020 21:44	0	31/03/2020 21:00	1012	28.86	29.02	31/03/2020 21:15	28.52	31/03/2020 21:52	85.6	87.2	31/03/2020 21:22	83.8	31/03/2020 21:49	28.63	28.73	31/03/2020 21:00	28.47	31/03/2020 21:52	29.88	30.01	31/03/2020 21:08	29.7	31/03/2020 21:49	30.17	30.23	31/03/2020 21:06	30.1	31/03/2020 21:51	30.62	30.72	31/03/2020 21:05	30.49	31/03/2020 21:54	31.1	31.21	31/03/2020 21:26	31.01	31/03/2020 21:05	31.07	31.19	31/03/2020 21:38	30.98	31/03/2020 21:29	18.91	18.92	31/03/2020 21:01	18.89	31/03/2020 21:26	7.926	7.936	31/03/2020 21:27	7.916	31/03/2020 21:28	6.644	6.651	31/03/2020 21:07	6.637	31/03/2020 21:43	3.684	3.692	31/03/2020 21:56	3.679	31/03/2020 21:01	24.74	24.76	31/03/2020 21:01	24.71	31/03/2020 21:57	37.89	37.92	31/03/2020 21:17	37.87	31/03/2020 21:06	0.000612878	0	1.123	138	37.91	95	2.9	31/03/2020 21:13	0	31/03/2020 21:22	1.818	144.1	31	133	4	31/03/2020 21:35	0	31/03/2020 21:25	-0.007	0
31/03/2020 23:00	707	89.5	31/03/2020 22:36	12.69	0.044	31/03/2020 22:47	0	31/03/2020 22:00	1012	28.89	29.05	31/03/2020 22:20	28.61	31/03/2020 22:56	84.7	86.2	31/03/2020 22:05	82.5	31/03/2020 22:48	28.51	28.55	31/03/2020 22:23	28.39	31/03/2020 23:00	29.76	29.83	31/03/2020 22:04	29.66	31/03/2020 22:24	30.05	30.18	31/03/2020 22:01	29.98	31/03/2020 22:31	30.56	30.66	31/03/2020 22:15	30.45	31/03/2020 22:51	31.11	31.22	31/03/2020 22:04	31.02	31/03/2020 22:06	31.08	31.2	31/03/2020 22:16	30.95	31/03/2020 22:09	18.88	18.91	31/03/2020 22:00	18.87	31/03/2020 22:47	7.914	7.93	31/03/2020 22:01	7.9	31/03/2020 22:58	6.641	6.648	31/03/2020 22:23	6.634	31/03/2020 22:08	3.683	3.689	31/03/2020 22:03	3.677	31/03/2020 22:13	24.72	24.74	31/03/2020 22:13	24.7	31/03/2020 22:43	37.89	37.92	31/03/2020 22:05	37.87	31/03/2020 22:26	0.000750257	0	0.818	126.1	33.54	120	2.4	31/03/2020 22:26	0	31/03/2020 22:10	1.897	136.2	23.87	114	5.4	31/03/2020 22:26	0	31/03/2020 22:57	-0.01	0
01/04/2020 00:00	708	89.4	31/03/2020 23:56	12.67	0.043	31/03/2020 23:19	0	31/03/2020 23:00	1012	28.86	29.16	31/03/2020 23:50	27.98	31/03/2020 23:58	83.6	86.9	31/03/2020 23:55	81.8	31/03/2020 23:30	28.35	28.5	31/03/2020 23:00	28.28	31/03/2020 23:46	29.62	29.77	31/03/2020 23:02	29.5	31/03/2020 23:52	29.98	30.03	31/03/2020 23:01	29.95	31/03/2020 23:41	30.52	30.59	31/03/2020 23:18	30.43	31/03/2020 23:28	31.1	31.2	31/03/2020 23:00	31.01	31/03/2020 23:58	31.1	31.2	31/03/2020 23:12	30.98	31/03/2020 23:40	18.87	18.89	31/03/2020 23:01	18.86	31/03/2020 23:16	7.906	7.916	31/03/2020 23:23	7.897	31/03/2020 23:09	6.636	6.645	31/03/2020 23:22	6.628	31/03/2020 23:17	3.68	3.685	31/03/2020 23:03	3.675	31/03/2020 23:54	24.7	24.73	31/03/2020 23:01	24.68	31/03/2020 23:30	37.89	37.92	31/03/2020 23:04	37.87	31/03/2020 23:26	0.000764233	0	0.821	123.8	40.91	96	3.2	31/03/2020 23:39	0	31/03/2020 23:00	1.938	142.6	29.14	150	6.4	31/03/2020 23:53	0	31/03/2020 23:37	-0.01	0
01/04/2020 01:00	709	89.7	01/04/2020 00:00	12.66	0.042	01/04/2020 00:59	0	01/04/2020 00:00	1011	28.39	28.72	01/04/2020 00:59	28.09	01/04/2020 00:01	83.9	86.6	01/04/2020 00:38	79.33	01/04/2020 00:54	28.27	28.32	01/04/2020 00:00	28.12	01/04/2020 00:49	29.54	29.59	01/04/2020 00:13	29.43	01/04/2020 00:59	29.95	29.98	01/04/2020 00:00	29.82	01/04/2020 00:54	30.51	30.57	01/04/2020 00:06	30.43	01/04/2020 00:41	31.07	31.16	01/04/2020 00:01	30.94	01/04/2020 00:07	31.09	31.21	01/04/2020 00:40	31	01/04/2020 00:10	18.85	18.87	01/04/2020 00:09	18.83	01/04/2020 00:40	7.897	7.906	01/04/2020 00:05	7.887	01/04/2020 00:51	6.631	6.639	01/04/2020 00:25	6.625	01/04/2020 00:52	3.677	3.683	01/04/2020 00:01	3.671	01/04/2020 00:55	24.69	24.7	01/04/2020 00:03	24.67	01/04/2020 01:00	37.89	37.92	01/04/2020 00:06	37.87	01/04/2020 00:14	0.000901583	0	0.843	139.1	36.45	124	2.7	01/04/2020 00:47	0	01/04/2020 00:16	1.279	141	28.06	149	3.5	01/04/2020 00:47	0	01/04/2020 00:11	-0.011	0
01/04/2020 02:00	710	89.7	01/04/2020 01:17	12.63	0.043	01/04/2020 01:01	0	01/04/2020 01:00	1011	27.49	28.85	01/04/2020 01:10	26.71	01/04/2020 01:39	85	89.3	01/04/2020 01:39	79.66	01/04/2020 01:16	28.1	28.22	01/04/2020 01:00	27.93	01/04/2020 01:59	29.38	29.49	01/04/2020 01:01	29.31	01/04/2020 01:22	29.82	29.95	01/04/2020 01:04	29.77	01/04/2020 01:29	30.48	30.55	01/04/2020 01:12	30.38	01/04/2020 01:38	31.04	31.12	01/04/2020 01:22	30.96	01/04/2020 01:41	31.09	31.2	01/04/2020 01:55	30.97	01/04/2020 01:38	18.83	18.86	01/04/2020 01:02	18.81	01/04/2020 01:40	7.894	7.906	01/04/2020 01:15	7.887	01/04/2020 01:02	6.633	6.642	01/04/2020 01:36	6.625	01/04/2020 01:00	3.673	3.679	01/04/2020 01:04	3.667	01/04/2020 01:55	24.67	24.69	01/04/2020 01:05	24.65	01/04/2020 01:25	37.89	37.92	01/04/2020 01:09	37.87	01/04/2020 01:06	0.000845535	0.2	1.438	132.8	46.72	174	4.3	01/04/2020 01:46	0	01/04/2020 01:00	2.143	152	30.5	170	7.2	01/04/2020 01:14	0	01/04/2020 01:01	-0.005	0
01/04/2020 03:00	711	90.8	01/04/2020 02:57	12.63	0.043	01/04/2020 02:15	0	01/04/2020 02:00	1011	27.81	28.61	01/04/2020 02:59	27.04	01/04/2020 02:26	86.1	89.9	01/04/2020 02:34	81.4	01/04/2020 03:00	27.91	28.03	01/04/2020 02:00	27.85	01/04/2020 02:56	29.35	29.39	01/04/2020 02:00	29.18	01/04/2020 02:58	29.77	29.8	01/04/2020 02:02	29.72	01/04/2020 02:41	30.41	30.57	01/04/2020 02:04	30.28	01/04/2020 02:54	31.05	31.1	01/04/2020 02:30	30.96	01/04/2020 02:54	31.09	31.17	01/04/2020 02:31	31	01/04/2020 02:02	18.8	18.83	01/04/2020 02:02	18.78	01/04/2020 02:49	7.881	7.893	01/04/2020 02:01	7.874	01/04/2020 02:41	6.629	6.634	01/04/2020 02:46	6.625	01/04/2020 02:02	3.673	3.679	01/04/2020 02:46	3.667	01/04/2020 02:34	24.65	24.67	01/04/2020 02:20	24.63	01/04/2020 02:52	37.89	37.91	01/04/2020 02:02	37.87	01/04/2020 02:07	0.000770351	0	0.839	151.9	58.53	102	3	01/04/2020 02:00	0	01/04/2020 02:17	1.623	160.7	44.59	136	4.8	01/04/2020 02:37	0.3	01/04/2020 02:19	-0.012	0
01/04/2020 04:00	712	89.5	01/04/2020 03:49	12.61	0.043	01/04/2020 03:20	0	01/04/2020 03:00	1011	28.42	29.03	01/04/2020 03:40	26.85	01/04/2020 03:55	83.3	92.4	01/04/2020 03:59	78.81	01/04/2020 03:18	27.79	27.91	01/04/2020 03:02	27.69	01/04/2020 03:44	29.19	29.3	01/04/2020 03:01	29.12	01/04/2020 03:26	29.68	29.77	01/04/2020 03:00	29.57	01/04/2020 03:45	30.34	30.42	01/04/2020 03:09	30.26	01/04/2020 03:42	31.04	31.08	01/04/2020 03:08	30.94	01/04/2020 03:13	31.07	31.15	01/04/2020 03:13	30.96	01/04/2020 03:53	18.8	18.84	01/04/2020 03:56	18.77	01/04/2020 03:32	7.879	7.887	01/04/2020 03:02	7.874	01/04/2020 03:03	6.636	6.648	01/04/2020 03:57	6.625	01/04/2020 03:04	3.67	3.679	01/04/2020 03:04	3.665	01/04/2020 03:58	24.63	24.65	01/04/2020 03:27	24.61	01/04/2020 03:55	37.89	37.91	01/04/2020 03:06	37.86	01/04/2020 03:28	0.00061371	1.2	1.223	131.9	42.07	112	5	01/04/2020 03:51	0	01/04/2020 03:54	2.347	135	32.4	152	9.2	01/04/2020 03:48	0	01/04/2020 03:31	-0.005	0
01/04/2020 05:00	713	90.4	01/04/2020 04:00	12.59	0.056	01/04/2020 04:24	0	01/04/2020 04:00	1011	26.63	26.93	01/04/2020 04:00	26.24	01/04/2020 04:49	92.1	93.9	01/04/2020 04:40	88.8	01/04/2020 04:59	27.71	27.76	01/04/2020 04:05	27.67	01/04/2020 04:04	29.14	29.18	01/04/2020 04:00	29.01	01/04/2020 04:58	29.57	29.64	01/04/2020 04:02	29.54	01/04/2020 04:48	30.32	30.37	01/04/2020 04:02	30.24	01/04/2020 04:38	31.04	31.1	01/04/2020 04:25	30.96	01/04/2020 04:48	31.04	31.16	01/04/2020 04:52	30.89	01/04/2020 04:48	18.91	18.97	01/04/2020 04:55	18.84	01/04/2020 04:00	7.872	7.883	01/04/2020 04:05	7.864	01/04/2020 04:36	6.647	6.653	01/04/2020 04:26	6.639	01/04/2020 04:54	3.666	3.677	01/04/2020 04:00	3.661	01/04/2020 04:41	24.6	24.63	01/04/2020 04:02	24.58	01/04/2020 04:39	37.89	37.92	01/04/2020 04:24	37.86	01/04/2020 04:10	0.000556257	0.2	1.991	147.6	36.21	154	5.4	01/04/2020 04:47	0.3	01/04/2020 04:07	2.988	150.1	30.4	126	8.3	01/04/2020 04:48	0.3	01/04/2020 04:08	-0.007	0
01/04/2020 06:00	714	90.9	01/04/2020 05:12	12.58	1.082	01/04/2020 05:00	0	01/04/2020 05:00	1012	26.98	27.17	01/04/2020 06:00	26.84	01/04/2020 05:38	91	93	01/04/2020 05:50	88.5	01/04/2020 05:01	27.68	27.71	01/04/2020 05:00	27.61	01/04/2020 05:37	28.99	29.1	01/04/2020 05:00	28.91	01/04/2020 05:16	29.55	29.58	01/04/2020 05:08	29.44	01/04/2020 05:55	30.27	30.36	01/04/2020 05:05	30.16	01/04/2020 05:51	31.03	31.08	01/04/2020 05:05	30.93	01/04/2020 05:23	31.01	31.15	01/04/2020 05:33	30.89	01/04/2020 05:57	19.04	19.12	01/04/2020 05:58	18.96	01/04/2020 05:02	7.873	7.883	01/04/2020 05:09	7.867	01/04/2020 05:55	6.642	6.651	01/04/2020 05:35	6.637	01/04/2020 05:16	3.663	3.671	01/04/2020 05:41	3.657	01/04/2020 05:56	24.58	24.6	01/04/2020 05:02	24.56	01/04/2020 05:48	37.9	37.92	01/04/2020 05:32	37.88	01/04/2020 05:01	0.2010427	0	0.572	137.5	47.02	173	2.7	01/04/2020 05:02	0	01/04/2020 05:05	1.193	146.6	32.08	186	4.6	01/04/2020 05:02	0	01/04/2020 05:28	0.005	0
01/04/2020 07:00	715	90	01/04/2020 06:35	12.6	11.95	01/04/2020 06:10	0	01/04/2020 06:00	1012	27.4	27.88	01/04/2020 06:30	27.1	01/04/2020 06:36	91.3	94.2	01/04/2020 06:53	88.6	01/04/2020 06:33	27.7	27.74	01/04/2020 06:58	27.63	01/04/2020 06:03	28.96	28.97	01/04/2020 06:00	28.84	01/04/2020 06:23	29.41	29.54	01/04/2020 06:00	29.36	01/04/2020 06:21	30.17	30.33	01/04/2020 06:00	30.07	01/04/2020 06:55	30.98	31.08	01/04/2020 06:08	30.86	01/04/2020 06:46	30.98	31.11	01/04/2020 06:17	30.87	01/04/2020 06:24	19.25	19.74	01/04/2020 07:00	19.1	01/04/2020 06:01	7.866	7.87	01/04/2020 06:03	7.86	01/04/2020 06:28	6.651	6.659	01/04/2020 06:52	6.639	01/04/2020 06:27	3.663	3.667	01/04/2020 06:01	3.659	01/04/2020 06:03	24.56	24.58	01/04/2020 06:00	24.54	01/04/2020 06:54	37.9	37.92	01/04/2020 06:44	37.88	01/04/2020 06:05	1.378739	3.4	0.838	160.9	43.94	192	4	01/04/2020 06:33	0	01/04/2020 06:03	1.363	168.7	34.51	199	4.4	01/04/2020 06:36	0	01/04/2020 06:25	0.254	0.235
01/04/2020 08:00	716	87.9	01/04/2020 07:54	12.87	14.42	01/04/2020 07:28	0.181	01/04/2020 07:29	1013	28.17	29.06	01/04/2020 08:00	27.19	01/04/2020 07:06	89.1	94.5	01/04/2020 07:09	83.7	01/04/2020 07:51	27.94	28.12	01/04/2020 08:00	27.71	01/04/2020 07:00	28.95	28.97	01/04/2020 07:00	28.88	01/04/2020 07:04	29.36	29.42	01/04/2020 07:09	29.31	01/04/2020 07:57	30.13	30.18	01/04/2020 07:10	30.07	01/04/2020 07:02	30.91	31.04	01/04/2020 07:17	30.79	01/04/2020 07:51	30.95	31.06	01/04/2020 07:34	30.87	01/04/2020 07:42	21.07	21.82	01/04/2020 08:00	19.77	01/04/2020 07:00	7.874	7.887	01/04/2020 07:59	7.867	01/04/2020 07:00	6.65	6.656	01/04/2020 07:00	6.645	01/04/2020 07:30	3.66	3.665	01/04/2020 07:03	3.655	01/04/2020 07:25	24.54	24.56	01/04/2020 07:03	24.51	01/04/2020 07:49	37.9	37.92	01/04/2020 07:01	37.88	01/04/2020 07:15	3.704934	0.6	1.034	156.6	48.86	257	2.4	01/04/2020 07:33	0	01/04/2020 07:08	1.512	122.5	44.99	113	6.2	01/04/2020 08:00	0	01/04/2020 07:05	0.742	1.065
01/04/2020 09:00	717	76.66	01/04/2020 08:58	13.22	15.68	01/04/2020 08:00	0.301	01/04/2020 08:58	1013	29.75	30.4	01/04/2020 08:57	28.95	01/04/2020 08:12	80.7	84.4	01/04/2020 08:05	77.62	01/04/2020 08:48	28.65	29.35	01/04/2020 08:56	28.1	01/04/2020 08:02	28.96	28.97	01/04/2020 08:01	28.86	01/04/2020 08:56	29.36	29.38	01/04/2020 08:01	29.31	01/04/2020 08:38	30.13	30.15	01/04/2020 08:01	30.05	01/04/2020 08:23	30.86	30.95	01/04/2020 08:07	30.79	01/04/2020 08:25	30.94	31.05	01/04/2020 08:04	30.85	01/04/2020 08:14	22.03	22.17	01/04/2020 08:59	21.83	01/04/2020 08:00	7.904	7.933	01/04/2020 08:59	7.883	01/04/2020 08:00	6.636	6.648	01/04/2020 08:00	6.617	01/04/2020 08:59	3.652	3.657	01/04/2020 08:13	3.648	01/04/2020 08:39	24.51	24.54	01/04/2020 08:03	24.47	01/04/2020 08:59	37.9	37.92	01/04/2020 08:35	37.88	01/04/2020 08:26	12.42839	0	1.461	147.8	34.77	104	3.4	01/04/2020 08:29	0.3	01/04/2020 08:01	2.311	137.4	30.67	97	6.7	01/04/2020 08:39	0	01/04/2020 08:32	2.58	1.931
01/04/2020 10:00	718	76.97	01/04/2020 09:00	13.17	18.51	01/04/2020 09:27	0.201	01/04/2020 09:37	1013	30.73	31.26	01/04/2020 09:59	30.27	01/04/2020 09:00	76.62	79.77	01/04/2020 09:06	72.74	01/04/2020 09:38	30.33	31.37	01/04/2020 10:00	29.35	01/04/2020 09:00	29.17	29.39	01/04/2020 09:50	28.93	01/04/2020 09:04	29.35	29.4	01/04/2020 09:05	29.26	01/04/2020 09:16	30.12	30.15	01/04/2020 09:00	30.05	01/04/2020 09:08	30.84	30.9	01/04/2020 09:14	30.75	01/04/2020 09:40	30.93	31.03	01/04/2020 09:32	30.85	01/04/2020 09:20	22.23	22.28	01/04/2020 09:48	22.16	01/04/2020 09:03	7.955	7.986	01/04/2020 09:58	7.93	01/04/2020 09:00	6.608	6.62	01/04/2020 09:02	6.598	01/04/2020 09:47	3.645	3.652	01/04/2020 09:00	3.64	01/04/2020 09:55	24.45	24.49	01/04/2020 09:01	24.41	01/04/2020 10:00	37.89	37.92	01/04/2020 09:17	37.87	01/04/2020 09:30	18.44266	0.2	1.406	148	34.7	179	3.4	01/04/2020 09:49	0.3	01/04/2020 09:08	2.557	137.4	30.11	145	7.1	01/04/2020 09:42	0.3	01/04/2020 09:29	3.895	2.674
01/04/2020 11:00	719	79.25	01/04/2020 10:36	13.2	17.69	01/04/2020 10:39	0.255	01/04/2020 10:57	1013	31.06	31.69	01/04/2020 10:32	30.33	01/04/2020 10:51	73.7	75.67	01/04/2020 11:00	71.36	01/04/2020 10:33	32.49	33.29	01/04/2020 10:50	31.43	01/04/2020 10:01	29.7	30.03	01/04/2020 10:58	29.33	01/04/2020 10:00	29.4	29.57	01/04/2020 10:59	29.36	01/04/2020 10:00	30.11	30.15	01/04/2020 10:02	30.03	01/04/2020 10:23	30.84	30.87	01/04/2020 10:02	30.77	01/04/2020 10:19	30.94	31	01/04/2020 10:11	30.85	01/04/2020 10:04	22.23	22.28	01/04/2020 10:00	22.14	01/04/2020 11:00	8	8.04	01/04/2020 10:58	7.979	01/04/2020 10:01	6.598	6.606	01/04/2020 10:06	6.592	01/04/2020 10:32	3.641	3.648	01/04/2020 10:17	3.636	01/04/2020 10:43	24.4	24.43	01/04/2020 10:04	24.38	01/04/2020 10:33	37.88	37.9	01/04/2020 10:01	37.85	01/04/2020 10:50	17.004	0	1.352	140.7	33.01	167	4.5	01/04/2020 10:22	0	01/04/2020 10:39	2.529	135.1	28.18	49	6.4	01/04/2020 10:07	0	01/04/2020 10:19	3.613	3.222
01/04/2020 12:00	720	81.2	01/04/2020 11:31	13.2	18.3	01/04/2020 11:29	0.252	01/04/2020 11:40	1012	31.3	31.78	01/04/2020 11:23	30.92	01/04/2020 11:02	74.51	77.31	01/04/2020 11:43	72.67	01/04/2020 11:06	33.71	34.48	01/04/2020 11:59	33.08	01/04/2020 11:03	30.34	30.63	01/04/2020 11:57	30.01	01/04/2020 11:00	29.64	29.77	01/04/2020 11:46	29.51	01/04/2020 11:03	30.12	30.15	01/04/2020 11:01	30.05	01/04/2020 11:25	30.84	30.89	01/04/2020 11:44	30.77	01/04/2020 11:06	30.94	31.01	01/04/2020 11:27	30.85	01/04/2020 11:09	22.06	22.16	01/04/2020 11:00	21.95	01/04/2020 11:58	8.04	8.05	01/04/2020 11:40	8.03	01/04/2020 11:08	6.594	6.6	01/04/2020 11:32	6.587	01/04/2020 11:46	3.64	3.644	01/04/2020 11:37	3.638	01/04/2020 11:02	24.37	24.4	01/04/2020 11:00	24.35	01/04/2020 11:51	37.87	37.89	01/04/2020 11:28	37.84	01/04/2020 11:42	17.70876	0	1.337	135.9	35.72	104	4.2	01/04/2020 11:23	0.3	01/04/2020 11:54	2.515	137.8	26.08	140	5.9	01/04/2020 11:10	0.4	01/04/2020 11:24	3.776	3.51
01/04/2020 13:00	721	81.8	01/04/2020 12:00	13.2	18.53	01/04/2020 12:40	0.232	01/04/2020 12:57	1012	30.68	31.58	01/04/2020 12:22	29.24	01/04/2020 12:54	79.12	83.1	01/04/2020 12:53	75.08	01/04/2020 12:00	34.75	35.07	01/04/2020 12:46	34.46	01/04/2020 12:02	30.89	31.19	01/04/2020 12:59	30.57	01/04/2020 12:00	29.9	30	01/04/2020 12:51	29.77	01/04/2020 12:00	30.13	30.23	01/04/2020 12:58	30.05	01/04/2020 12:16	30.85	30.87	01/04/2020 12:05	30.75	01/04/2020 12:46	30.92	31.01	01/04/2020 12:07	30.82	01/04/2020 12:43	21.84	21.98	01/04/2020 12:01	21.69	01/04/2020 13:00	8.05	8.06	01/04/2020 12:03	8.03	01/04/2020 12:24	6.6	6.614	01/04/2020 12:56	6.592	01/04/2020 12:01	3.644	3.652	01/04/2020 12:52	3.64	01/04/2020 12:00	24.36	24.38	01/04/2020 12:06	24.35	01/04/2020 12:35	37.86	37.89	01/04/2020 12:08	37.84	01/04/2020 12:41	15.38656	0	1.565	137	36.69	85	4.4	01/04/2020 12:58	0	01/04/2020 12:51	2.877	139.8	28.43	110	7.9	01/04/2020 12:42	0.3	01/04/2020 12:01	3.229	3.522
01/04/2020 14:00	722	85.2	01/04/2020 13:19	13.08	13.21	01/04/2020 13:58	0.001	01/04/2020 13:57	1012	28.8	30.05	01/04/2020 13:00	27.54	01/04/2020 14:00	83	88.7	01/04/2020 13:59	77.82	01/04/2020 13:11	34.33	34.87	01/04/2020 13:01	33.48	01/04/2020 14:00	31.31	31.43	01/04/2020 13:24	31.11	01/04/2020 13:00	30.21	30.39	01/04/2020 13:46	29.98	01/04/2020 13:03	30.28	30.36	01/04/2020 13:33	30.11	01/04/2020 13:05	30.85	30.87	01/04/2020 13:02	30.75	01/04/2020 13:49	30.9	31.03	01/04/2020 13:26	30.81	01/04/2020 13:42	21.53	21.69	01/04/2020 13:00	21.36	01/04/2020 13:58	8.06	8.08	01/04/2020 13:54	8.04	01/04/2020 13:19	6.617	6.631	01/04/2020 14:00	6.606	01/04/2020 13:07	3.646	3.652	01/04/2020 13:53	3.64	01/04/2020 13:16	24.37	24.39	01/04/2020 13:49	24.35	01/04/2020 13:05	37.87	37.89	01/04/2020 13:03	37.84	01/04/2020 13:16	7.358454	0.2	1.492	145	38.6	135	5.5	01/04/2020 13:07	0.3	01/04/2020 13:04	2.565	150.4	25.68	178	9.4	01/04/2020 13:10	0	01/04/2020 13:40	1.496	3.279
01/04/2020 15:00	723	90.5	01/04/2020 14:00	13.01	13.1	01/04/2020 14:18	0.001	01/04/2020 14:14	1011	28.12	28.9	01/04/2020 14:45	27.49	01/04/2020 14:05	86.6	90.9	01/04/2020 14:14	80.1	01/04/2020 14:59	32.61	33.48	01/04/2020 14:00	32.03	01/04/2020 14:59	31.36	31.49	01/04/2020 14:12	31.3	01/04/2020 14:03	30.46	30.59	01/04/2020 14:45	30.37	01/04/2020 14:04	30.41	30.57	01/04/2020 14:59	30.26	01/04/2020 14:03	30.85	30.9	01/04/2020 14:37	30.77	01/04/2020 14:21	30.9	30.98	01/04/2020 14:34	30.82	01/04/2020 14:09	21.27	21.37	01/04/2020 14:00	21.19	01/04/2020 14:58	8.09	8.1	01/04/2020 14:31	8.07	01/04/2020 14:00	6.643	6.653	01/04/2020 14:40	6.628	01/04/2020 14:00	3.651	3.655	01/04/2020 14:11	3.644	01/04/2020 14:32	24.4	24.42	01/04/2020 14:13	24.39	01/04/2020 14:01	37.86	37.89	01/04/2020 14:38	37.84	01/04/2020 14:34	4.07472	0	1.568	176.6	34.16	188	3.7	01/04/2020 14:41	0	01/04/2020 14:02	2.556	186.9	25.7	182	6.7	01/04/2020 14:45	0	01/04/2020 14:11	0.807	2.766
01/04/2020 16:00	724	88.5	01/04/2020 16:00	13.29	17.71	01/04/2020 15:18	0.24	01/04/2020 15:17	1012	29.64	30.39	01/04/2020 16:00	28.68	01/04/2020 15:01	76.86	81.1	01/04/2020 15:04	74.32	01/04/2020 15:49	31.64	32.06	01/04/2020 15:01	31.24	01/04/2020 15:55	31.24	31.43	01/04/2020 15:03	31.09	01/04/2020 15:39	30.59	30.67	01/04/2020 15:56	30.54	01/04/2020 15:03	30.54	30.63	01/04/2020 15:56	30.46	01/04/2020 15:08	30.89	31.06	01/04/2020 15:59	30.79	01/04/2020 15:29	30.91	31.02	01/04/2020 15:25	30.8	01/04/2020 15:24	21.12	21.21	01/04/2020 15:03	21.05	01/04/2020 15:59	8.08	8.1	01/04/2020 15:28	8.07	01/04/2020 15:14	6.65	6.656	01/04/2020 15:54	6.645	01/04/2020 15:01	3.656	3.663	01/04/2020 15:52	3.65	01/04/2020 15:02	24.41	24.42	01/04/2020 15:03	24.38	01/04/2020 15:44	37.86	37.89	01/04/2020 15:36	37.84	01/04/2020 15:29	7.147333	0	1.638	170.4	25.04	165	3.7	01/04/2020 15:09	0	01/04/2020 15:48	2.433	175.2	23.23	165	4.7	01/04/2020 15:43	0.5	01/04/2020 15:52	1.469	2.049
01/04/2020 17:00	725	87.7	01/04/2020 16:40	12.99	12.96	01/04/2020 17:00	0	01/04/2020 17:00	1012	30.25	30.51	01/04/2020 16:00	29.84	01/04/2020 16:59	77.33	79.42	01/04/2020 16:51	74.88	01/04/2020 16:01	30.9	31.3	01/04/2020 16:00	30.59	01/04/2020 16:59	31.02	31.19	01/04/2020 16:01	30.89	01/04/2020 16:43	30.61	30.67	01/04/2020 16:16	30.59	01/04/2020 16:01	30.65	30.76	01/04/2020 16:37	30.5	01/04/2020 16:01	31	31.08	01/04/2020 16:20	30.88	01/04/2020 16:15	30.93	31.03	01/04/2020 16:12	30.82	01/04/2020 16:07	20.97	21.04	01/04/2020 16:00	20.88	01/04/2020 16:59	8.08	8.09	01/04/2020 16:15	8.07	01/04/2020 16:07	6.653	6.656	01/04/2020 16:04	6.648	01/04/2020 16:24	3.658	3.663	01/04/2020 16:19	3.652	01/04/2020 16:32	24.4	24.42	01/04/2020 16:02	24.39	01/04/2020 16:50	37.87	37.89	01/04/2020 16:26	37.85	01/04/2020 16:00	3.361573	0	1.027	159.6	28.71	100	2.8	01/04/2020 16:12	0	01/04/2020 16:06	1.704	144.2	26.61	120	4.9	01/04/2020 16:59	0.3	01/04/2020 16:06	0.696	1.186
01/04/2020 18:00	726	67.87	01/04/2020 17:21	12.78	0.098	01/04/2020 18:00	0	01/04/2020 17:00	1013	29.63	30.03	01/04/2020 17:00	29.25	01/04/2020 17:53	77.27	78.78	01/04/2020 17:17	75.44	01/04/2020 17:52	30.27	30.61	01/04/2020 17:01	29.86	01/04/2020 17:57	30.82	31.02	01/04/2020 17:02	30.68	01/04/2020 17:28	30.61	30.72	01/04/2020 17:07	30.57	01/04/2020 17:53	30.71	30.78	01/04/2020 17:11	30.64	01/04/2020 17:07	31.05	31.08	01/04/2020 17:00	30.98	01/04/2020 17:49	30.91	31.01	01/04/2020 17:12	30.85	01/04/2020 17:09	20.84	20.91	01/04/2020 17:01	20.75	01/04/2020 17:59	8.08	8.09	01/04/2020 17:23	8.06	01/04/2020 17:18	6.652	6.656	01/04/2020 17:32	6.648	01/04/2020 17:00	3.66	3.665	01/04/2020 17:31	3.655	01/04/2020 17:01	24.4	24.42	01/04/2020 17:44	24.39	01/04/2020 17:04	37.87	37.9	01/04/2020 17:47	37.84	01/04/2020 17:34	0.1305833	0	0.969	131.1	35.91	164	2.7	01/04/2020 17:14	0	01/04/2020 17:16	1.759	137.7	21.79	167	3.8	01/04/2020 17:37	0	01/04/2020 17:00	0.038	0.331
01/04/2020 19:00	727	71.66	01/04/2020 18:00	12.75	0.054	01/04/2020 18:59	0	01/04/2020 18:00	1013	29.45	29.62	01/04/2020 18:15	29.07	01/04/2020 18:38	78.82	80.5	01/04/2020 18:39	75.57	01/04/2020 18:01	29.65	29.94	01/04/2020 18:01	29.44	01/04/2020 18:59	30.58	30.76	01/04/2020 18:02	30.44	01/04/2020 18:56	30.59	30.64	01/04/2020 18:05	30.51	01/04/2020 18:56	30.71	30.78	01/04/2020 18:25	30.62	01/04/2020 18:03	31.06	31.14	01/04/2020 18:56	31	01/04/2020 18:03	30.93	31.01	01/04/2020 18:17	30.85	01/04/2020 18:13	20.71	20.78	01/04/2020 18:02	20.65	01/04/2020 18:59	8.07	8.09	01/04/2020 18:10	8.06	01/04/2020 18:58	6.649	6.653	01/04/2020 18:02	6.642	01/04/2020 18:57	3.662	3.667	01/04/2020 18:34	3.655	01/04/2020 18:00	24.41	24.42	01/04/2020 18:12	24.4	01/04/2020 18:21	37.88	37.9	01/04/2020 18:15	37.85	01/04/2020 18:01	0.002644295	0	0.732	126.5	36.77	156	2.8	01/04/2020 18:10	0	01/04/2020 18:05	1.681	138.3	24.36	163	3.7	01/04/2020 18:20	0	01/04/2020 18:28	-0.01	0.001
01/04/2020 20:00	728	78.28	01/04/2020 19:00	12.74	0.052	01/04/2020 19:46	0	01/04/2020 19:00	1014	29.32	29.49	01/04/2020 19:00	28.98	01/04/2020 19:49	79.47	80.7	01/04/2020 19:14	78.05	01/04/2020 19:03	29.24	29.46	01/04/2020 19:03	29.06	01/04/2020 19:47	30.37	30.57	01/04/2020 19:00	30.2	01/04/2020 19:58	30.48	30.59	01/04/2020 19:02	30.39	01/04/2020 19:34	30.73	30.78	01/04/2020 19:13	30.66	01/04/2020 19:29	31.1	31.22	01/04/2020 20:00	31.02	01/04/2020 19:06	30.95	31.06	01/04/2020 19:25	30.87	01/04/2020 19:16	20.62	20.68	01/04/2020 19:04	20.57	01/04/2020 19:59	8.06	8.07	01/04/2020 19:07	8.05	01/04/2020 19:47	6.65	6.659	01/04/2020 19:02	6.642	01/04/2020 19:34	3.662	3.669	01/04/2020 19:16	3.657	01/04/2020 19:33	24.41	24.42	01/04/2020 19:08	24.39	01/04/2020 19:23	37.89	37.91	01/04/2020 19:42	37.87	01/04/2020 19:12	0.002317664	0	0.794	128.8	35.41	92	2.4	01/04/2020 19:43	0	01/04/2020 19:01	1.865	134.7	23.99	158	4.3	01/04/2020 19:29	0.3	01/04/2020 19:04	-0.009	0
01/04/2020 21:00	729	93.4	01/04/2020 20:59	12.72	0.05	01/04/2020 20:59	0	01/04/2020 20:00	1014	29.29	29.42	01/04/2020 20:00	29.06	01/04/2020 20:46	79.3	81.5	01/04/2020 20:29	76.74	01/04/2020 20:03	28.94	29.14	01/04/2020 20:02	28.74	01/04/2020 20:59	30.18	30.32	01/04/2020 20:01	30.03	01/04/2020 20:52	30.39	30.42	01/04/2020 20:04	30.36	01/04/2020 20:55	30.73	30.78	01/04/2020 20:12	30.66	01/04/2020 20:47	31.15	31.27	01/04/2020 20:41	31.01	01/04/2020 20:45	30.97	31.07	01/04/2020 20:56	30.89	01/04/2020 20:05	20.54	20.58	01/04/2020 20:12	20.49	01/04/2020 20:54	8.06	8.07	01/04/2020 20:12	8.05	01/04/2020 20:47	6.642	6.648	01/04/2020 20:01	6.634	01/04/2020 20:52	3.661	3.665	01/04/2020 20:04	3.657	01/04/2020 20:28	24.4	24.42	01/04/2020 20:18	24.37	01/04/2020 20:30	37.89	37.92	01/04/2020 20:33	37.87	01/04/2020 20:29	0.002096833	0	0.816	135	37.5	71	2.5	01/04/2020 20:09	0	01/04/2020 20:08	1.538	143.8	24.25	166	3.7	01/04/2020 20:10	0	01/04/2020 20:47	-0.009	0
01/04/2020 22:00	730	92.9	01/04/2020 21:55	12.71	0.049	01/04/2020 21:58	0	01/04/2020 21:00	1014	29.33	29.49	01/04/2020 21:20	29	01/04/2020 21:27	79.76	81.7	01/04/2020 21:36	77.97	01/04/2020 21:10	28.7	28.87	01/04/2020 21:04	28.54	01/04/2020 21:59	29.99	30.16	01/04/2020 21:01	29.86	01/04/2020 21:49	30.3	30.39	01/04/2020 21:00	30.18	01/04/2020 21:48	30.72	30.78	01/04/2020 21:02	30.64	01/04/2020 21:43	31.17	31.26	01/04/2020 21:21	31.07	01/04/2020 21:03	30.98	31.11	01/04/2020 21:30	30.87	01/04/2020 21:05	20.48	20.52	01/04/2020 21:00	20.45	01/04/2020 21:46	8.05	8.06	01/04/2020 21:09	8.04	01/04/2020 21:56	6.636	6.642	01/04/2020 21:09	6.631	01/04/2020 21:11	3.659	3.663	01/04/2020 21:00	3.654	01/04/2020 21:55	24.39	24.41	01/04/2020 21:03	24.37	01/04/2020 21:39	37.9	37.92	01/04/2020 21:58	37.88	01/04/2020 21:20	0.001867913	0	1.174	163.8	21.86	179	3	01/04/2020 21:26	0	01/04/2020 21:18	1.459	151.3	32.79	143	4.4	01/04/2020 21:31	0	01/04/2020 21:12	-0.003	0
01/04/2020 23:00	731	92.6	01/04/2020 22:51	12.69	0.048	01/04/2020 22:10	0	01/04/2020 22:00	1014	29.26	29.43	01/04/2020 22:00	28.69	01/04/2020 22:59	79.58	81.2	01/04/2020 22:50	77.58	01/04/2020 22:08	28.52	28.58	01/04/2020 22:03	28.48	01/04/2020 22:51	29.82	30.01	01/04/2020 22:01	29.71	01/04/2020 22:25	30.18	30.23	01/04/2020 22:01	30.13	01/04/2020 22:47	30.7	30.78	01/04/2020 22:14	30.59	01/04/2020 23:00	31.18	31.29	01/04/2020 22:47	31.08	01/04/2020 22:09	31.02	31.15	01/04/2020 22:29	30.87	01/04/2020 22:14	20.43	20.47	01/04/2020 22:04	20.39	01/04/2020 22:56	8.04	8.06	01/04/2020 22:24	8.04	01/04/2020 22:05	6.632	6.637	01/04/2020 22:00	6.625	01/04/2020 22:32	3.657	3.661	01/04/2020 22:03	3.652	01/04/2020 22:19	24.39	24.41	01/04/2020 22:19	24.37	01/04/2020 22:13	37.9	37.93	01/04/2020 22:57	37.88	01/04/2020 22:11	0.001752675	0	1.022	133.6	36.59	93	3.3	01/04/2020 22:54	0	01/04/2020 22:04	1.698	142.4	30.76	203	4.7	01/04/2020 22:06	0	01/04/2020 22:16	-0.005	0
02/04/2020 00:00	732	92.3	01/04/2020 23:40	12.68	0.05	01/04/2020 23:40	0	01/04/2020 23:00	1014	29.19	29.31	01/04/2020 23:17	28.97	01/04/2020 23:22	80.3	81.6	01/04/2020 23:50	79.02	01/04/2020 23:31	28.48	28.53	01/04/2020 23:00	28.33	01/04/2020 23:57	29.75	29.8	01/04/2020 23:07	29.59	01/04/2020 23:58	30.08	30.18	01/04/2020 23:00	29.98	01/04/2020 23:37	30.62	30.78	01/04/2020 23:07	30.49	01/04/2020 23:41	31.15	31.26	01/04/2020 23:14	31.01	01/04/2020 23:32	31.04	31.18	01/04/2020 23:04	30.91	01/04/2020 23:11	20.37	20.41	01/04/2020 23:11	20.35	01/04/2020 23:38	8.03	8.05	01/04/2020 23:01	8.02	01/04/2020 23:39	6.63	6.637	01/04/2020 23:16	6.623	01/04/2020 23:18	3.658	3.665	01/04/2020 23:47	3.652	01/04/2020 23:05	24.39	24.42	01/04/2020 23:36	24.37	01/04/2020 23:19	37.89	37.92	01/04/2020 23:51	37.87	01/04/2020 23:10	0.001634559	0	1.06	147.2	35.42	101	3.2	01/04/2020 23:33	0	01/04/2020 23:01	1.564	149	28.96	142	4.5	01/04/2020 23:15	0	01/04/2020 23:07	-0.005	0
02/04/2020 01:00	733	92	02/04/2020 01:00	12.67	0.051	02/04/2020 00:15	0	02/04/2020 00:00	1013	29.15	29.31	02/04/2020 00:10	28.9	02/04/2020 00:59	79.2	80.8	02/04/2020 00:51	77.91	02/04/2020 00:39	28.34	28.48	02/04/2020 00:06	28.26	02/04/2020 00:52	29.59	29.72	02/04/2020 00:09	29.52	02/04/2020 00:32	29.98	30	02/04/2020 00:01	29.98	02/04/2020 00:00	30.53	30.65	02/04/2020 00:15	30.45	02/04/2020 00:09	31.12	31.24	02/04/2020 00:06	31.02	02/04/2020 00:29	31.05	31.19	02/04/2020 00:39	30.96	02/04/2020 00:02	20.34	20.37	02/04/2020 00:00	20.32	02/04/2020 00:43	8.03	8.04	02/04/2020 00:19	8.02	02/04/2020 00:48	6.626	6.634	02/04/2020 00:00	6.62	02/04/2020 00:43	3.658	3.665	02/04/2020 00:02	3.652	02/04/2020 00:47	24.38	24.4	02/04/2020 00:05	24.37	02/04/2020 00:10	37.89	37.92	02/04/2020 00:59	37.87	02/04/2020 00:25	0.001632732	0	0.962	133.4	39.8	131	3.4	02/04/2020 00:11	0	02/04/2020 00:02	1.677	141.1	25.42	126	4	02/04/2020 00:59	0	02/04/2020 00:05	-0.006	0
02/04/2020 02:00	734	91.8	02/04/2020 01:30	12.64	0.048	02/04/2020 01:59	0	02/04/2020 01:00	1013	29.15	29.3	02/04/2020 01:30	28.85	02/04/2020 01:03	79.8	80.8	02/04/2020 01:29	78.53	02/04/2020 01:02	28.32	28.35	02/04/2020 01:35	28.26	02/04/2020 01:45	29.53	29.59	02/04/2020 01:02	29.39	02/04/2020 01:55	29.95	29.99	02/04/2020 01:24	29.82	02/04/2020 01:59	30.52	30.57	02/04/2020 01:04	30.44	02/04/2020 01:11	31.09	31.16	02/04/2020 01:07	31.02	02/04/2020 01:06	31.04	31.18	02/04/2020 01:50	30.94	02/04/2020 01:13	20.3	20.32	02/04/2020 01:00	20.28	02/04/2020 01:57	8.02	8.03	02/04/2020 01:27	8.01	02/04/2020 01:31	6.617	6.623	02/04/2020 01:01	6.609	02/04/2020 01:56	3.654	3.661	02/04/2020 01:01	3.65	02/04/2020 01:32	24.38	24.39	02/04/2020 01:02	24.37	02/04/2020 01:28	37.89	37.92	02/04/2020 01:01	37.86	02/04/2020 01:12	0.00160901	0	1.143	152.8	32.82	207	3	02/04/2020 01:34	0	02/04/2020 01:11	1.722	150.1	29.13	124	5.1	02/04/2020 01:25	0	02/04/2020 01:07	-0.004	0
02/04/2020 03:00	735	92.1	02/04/2020 02:03	12.63	0.048	02/04/2020 02:12	0	02/04/2020 02:00	1012	29.06	29.21	02/04/2020 02:55	28.57	02/04/2020 02:31	81	82.2	02/04/2020 02:35	79.15	02/04/2020 02:03	28.23	28.33	02/04/2020 02:03	28.12	02/04/2020 02:42	29.4	29.59	02/04/2020 02:03	29.31	02/04/2020 02:33	29.81	29.92	02/04/2020 02:01	29.77	02/04/2020 02:10	30.5	30.57	02/04/2020 02:01	30.39	02/04/2020 02:42	31.06	31.13	02/04/2020 02:05	30.98	02/04/2020 02:15	31.03	31.17	02/04/2020 02:45	30.89	02/04/2020 02:13	20.26	20.28	02/04/2020 02:00	20.24	02/04/2020 02:27	8.02	8.03	02/04/2020 02:02	8.01	02/04/2020 02:28	6.617	6.623	02/04/2020 02:03	6.609	02/04/2020 02:10	3.651	3.655	02/04/2020 02:03	3.646	02/04/2020 02:33	24.37	24.39	02/04/2020 02:43	24.36	02/04/2020 02:11	37.89	37.92	02/04/2020 02:18	37.87	02/04/2020 02:12	0.001637291	0	1.55	162.2	26.52	177	3.5	02/04/2020 02:49	0	02/04/2020 02:02	2.078	163.4	29.62	225	5	02/04/2020 02:49	0	02/04/2020 02:20	0.001	0
02/04/2020 04:00	736	92.1	02/04/2020 03:10	12.62	0.05	02/04/2020 03:04	0	02/04/2020 03:00	1013	27.96	29.16	02/04/2020 03:00	27.53	02/04/2020 03:52	85	86.8	02/04/2020 03:50	80.3	02/04/2020 03:01	28.11	28.17	02/04/2020 03:00	28.02	02/04/2020 03:47	29.37	29.39	02/04/2020 03:00	29.29	02/04/2020 03:47	29.77	29.8	02/04/2020 03:04	29.69	02/04/2020 03:56	30.42	30.54	02/04/2020 03:10	30.29	02/04/2020 03:40	31.05	31.08	02/04/2020 03:00	30.98	02/04/2020 03:01	31	31.14	02/04/2020 03:41	30.89	02/04/2020 03:30	20.22	20.25	02/04/2020 03:00	20.19	02/04/2020 03:53	8.01	8.02	02/04/2020 03:00	7.999	02/04/2020 03:57	6.613	6.62	02/04/2020 03:08	6.609	02/04/2020 03:48	3.652	3.657	02/04/2020 03:18	3.646	02/04/2020 03:27	24.36	24.39	02/04/2020 03:01	24.35	02/04/2020 03:31	37.89	37.92	02/04/2020 03:08	37.87	02/04/2020 03:03	0.001585811	0	0.716	229.2	33.25	215	2.6	02/04/2020 03:01	0	02/04/2020 03:17	1.364	251.6	27.5	276	4.2	02/04/2020 03:01	0.3	02/04/2020 03:07	-0.013	0
02/04/2020 05:00	737	92.8	02/04/2020 04:12	12.61	0.05	02/04/2020 04:23	0	02/04/2020 04:00	1013	27.36	27.7	02/04/2020 04:05	27.04	02/04/2020 04:49	87.3	88.3	02/04/2020 05:00	85.7	02/04/2020 04:01	28.09	28.12	02/04/2020 04:01	27.96	02/04/2020 04:58	29.27	29.39	02/04/2020 04:24	29.12	02/04/2020 04:59	29.7	29.77	02/04/2020 04:00	29.57	02/04/2020 04:49	30.33	30.43	02/04/2020 04:03	30.2	02/04/2020 04:18	31.05	31.08	02/04/2020 04:04	30.98	02/04/2020 04:58	30.98	31.12	02/04/2020 04:39	30.87	02/04/2020 04:47	20.18	20.21	02/04/2020 04:03	20.15	02/04/2020 04:59	8.01	8.02	02/04/2020 04:18	7.996	02/04/2020 04:15	6.613	6.623	02/04/2020 04:37	6.603	02/04/2020 04:04	3.652	3.657	02/04/2020 04:00	3.646	02/04/2020 04:35	24.35	24.37	02/04/2020 04:05	24.33	02/04/2020 04:57	37.9	37.92	02/04/2020 04:01	37.86	02/04/2020 04:08	0.001507566	0	0.928	213.2	32.3	232	2.5	02/04/2020 04:20	0	02/04/2020 04:03	1.393	234.4	25.55	247	2.8	02/04/2020 04:59	0.3	02/04/2020 04:23	-0.012	0
02/04/2020 06:00	738	93	02/04/2020 05:21	12.59	0.118	02/04/2020 05:00	0	02/04/2020 05:00	1013	27.15	27.34	02/04/2020 05:00	26.88	02/04/2020 05:16	89.7	92.3	02/04/2020 05:59	87.7	02/04/2020 05:04	27.97	28.09	02/04/2020 05:14	27.89	02/04/2020 05:41	29.18	29.26	02/04/2020 05:09	29.1	02/04/2020 05:32	29.58	29.69	02/04/2020 05:12	29.57	02/04/2020 05:02	30.32	30.36	02/04/2020 05:04	30.22	02/04/2020 05:04	31.04	31.08	02/04/2020 05:03	30.95	02/04/2020 05:58	30.96	31.07	02/04/2020 05:22	30.89	02/04/2020 05:27	20.15	20.19	02/04/2020 05:56	20.13	02/04/2020 05:44	8	8.01	02/04/2020 05:00	7.996	02/04/2020 05:23	6.616	6.62	02/04/2020 05:01	6.609	02/04/2020 05:01	3.648	3.654	02/04/2020 05:02	3.644	02/04/2020 05:44	24.33	24.35	02/04/2020 05:21	24.32	02/04/2020 05:47	37.89	37.92	02/04/2020 05:09	37.87	02/04/2020 05:04	0.05933709	1.8	0.64	219.2	48.95	327	2.4	02/04/2020 05:03	0	02/04/2020 05:01	1.106	232.8	39.44	293	3.1	02/04/2020 05:12	0	02/04/2020 05:41	-0.009	0
02/04/2020 07:00	739	93.4	02/04/2020 06:02	12.58	11.31	02/04/2020 06:07	0	02/04/2020 06:00	1014	26.56	26.96	02/04/2020 06:00	26.06	02/04/2020 06:50	95	96.7	02/04/2020 06:55	91.9	02/04/2020 06:01	27.91	27.92	02/04/2020 06:01	27.86	02/04/2020 06:46	29.14	29.18	02/04/2020 06:00	28.98	02/04/2020 06:51	29.57	29.6	02/04/2020 06:02	29.54	02/04/2020 06:33	30.29	30.36	02/04/2020 06:01	30.14	02/04/2020 06:51	31	31.08	02/04/2020 06:04	30.88	02/04/2020 07:00	30.94	31.07	02/04/2020 06:04	30.85	02/04/2020 06:15	20.72	21.26	02/04/2020 07:00	20.17	02/04/2020 06:01	7.998	8.01	02/04/2020 06:54	7.992	02/04/2020 06:16	6.619	6.623	02/04/2020 06:37	6.614	02/04/2020 06:03	3.646	3.652	02/04/2020 06:38	3.64	02/04/2020 06:47	24.32	24.34	02/04/2020 06:01	24.3	02/04/2020 06:53	37.9	37.92	02/04/2020 06:13	37.88	02/04/2020 06:02	0.8342983	1	0.573	205.8	77.2	329	1.9	02/04/2020 06:22	0	02/04/2020 06:11	1.158	271	73.76	300	3.3	02/04/2020 06:32	0	02/04/2020 06:18	0.137	0.238
02/04/2020 08:00	740	74.6	02/04/2020 07:28	12.65	12.72	02/04/2020 07:20	0.002	02/04/2020 07:17	1015	27.48	28.19	02/04/2020 07:39	26.81	02/04/2020 07:14	92.6	96.8	02/04/2020 07:19	87.5	02/04/2020 07:44	28.01	28.14	02/04/2020 07:58	27.87	02/04/2020 07:03	29.01	29.13	02/04/2020 07:04	28.91	02/04/2020 07:41	29.5	29.58	02/04/2020 07:02	29.36	02/04/2020 07:47	30.18	30.29	02/04/2020 07:01	30.09	02/04/2020 07:58	30.93	31.05	02/04/2020 07:08	30.83	02/04/2020 07:31	30.93	31.01	02/04/2020 07:16	30.87	02/04/2020 07:03	21.47	21.61	02/04/2020 07:58	21.26	02/04/2020 07:00	8.01	8.02	02/04/2020 07:51	7.992	02/04/2020 07:03	6.625	6.637	02/04/2020 07:51	6.617	02/04/2020 07:00	3.648	3.652	02/04/2020 07:02	3.642	02/04/2020 07:13	24.32	24.34	02/04/2020 07:04	24.3	02/04/2020 07:47	37.89	37.91	02/04/2020 07:01	37.87	02/04/2020 07:49	2.942628	0	1.859	171.8	49.58	185	5.5	02/04/2020 07:51	0	02/04/2020 07:00	2.849	185.3	39.85	177	8.4	02/04/2020 07:48	0	02/04/2020 07:00	0.561	1.068
02/04/2020 09:00	741	87.1	02/04/2020 09:00	13.27	15.55	02/04/2020 08:19	0.395	02/04/2020 08:32	1015	28.71	29.15	02/04/2020 09:00	27.98	02/04/2020 08:01	86	87.5	02/04/2020 08:26	84	02/04/2020 08:16	28.59	29.12	02/04/2020 08:59	28.1	02/04/2020 08:02	29.01	29.18	02/04/2020 08:58	28.88	02/04/2020 08:09	29.39	29.49	02/04/2020 08:01	29.36	02/04/2020 08:10	30.13	30.19	02/04/2020 08:03	30.05	02/04/2020 08:50	30.86	30.93	02/04/2020 08:00	30.78	02/04/2020 08:44	30.92	31	02/04/2020 08:34	30.85	02/04/2020 08:13	21.67	21.75	02/04/2020 08:55	21.6	02/04/2020 08:00	8.03	8.05	02/04/2020 08:50	8.02	02/04/2020 08:01	6.627	6.637	02/04/2020 08:08	6.617	02/04/2020 08:02	3.645	3.65	02/04/2020 08:01	3.64	02/04/2020 08:52	24.3	24.33	02/04/2020 08:02	24.28	02/04/2020 08:58	37.89	37.91	02/04/2020 08:22	37.87	02/04/2020 08:04	8.738413	0	2.391	168.9	17.3	172	5.2	02/04/2020 08:03	0	02/04/2020 08:42	3.638	173.7	22.2	170	6.7	02/04/2020 08:44	0	02/04/2020 08:37	1.727	1.932
02/04/2020 10:00	742	83.1	02/04/2020 09:19	13.21	18.61	02/04/2020 09:16	0.268	02/04/2020 09:42	1015	29.37	30.07	02/04/2020 10:00	28.85	02/04/2020 09:37	83.7	86.2	02/04/2020 09:10	78.54	02/04/2020 09:58	29.79	30.49	02/04/2020 09:57	29.08	02/04/2020 09:02	29.21	29.39	02/04/2020 09:55	29.02	02/04/2020 09:06	29.37	29.44	02/04/2020 09:18	29.36	02/04/2020 09:01	30.12	30.15	02/04/2020 09:00	30.05	02/04/2020 09:28	30.84	30.92	02/04/2020 09:39	30.75	02/04/2020 09:42	30.92	31.01	02/04/2020 09:46	30.87	02/04/2020 09:00	21.76	21.8	02/04/2020 09:43	21.71	02/04/2020 09:01	8.04	8.06	02/04/2020 09:35	8.04	02/04/2020 09:02	6.627	6.631	02/04/2020 09:23	6.617	02/04/2020 09:12	3.639	3.644	02/04/2020 09:04	3.634	02/04/2020 09:49	24.26	24.28	02/04/2020 09:00	24.24	02/04/2020 09:59	37.88	37.9	02/04/2020 09:12	37.85	02/04/2020 09:43	14.68462	0	2.197	166.3	20.58	178	4.1	02/04/2020 09:26	0.5	02/04/2020 09:53	3.186	167.8	22.05	170	6.1	02/04/2020 09:06	0.5	02/04/2020 09:10	2.96	2.672
02/04/2020 11:00	743	82.6	02/04/2020 10:14	13.2	18.99	02/04/2020 10:13	0.221	02/04/2020 10:13	1014	29.86	30.14	02/04/2020 10:15	29.54	02/04/2020 10:31	80.5	82	02/04/2020 10:58	77.36	02/04/2020 10:02	31.27	31.89	02/04/2020 10:58	30.44	02/04/2020 10:01	29.56	29.8	02/04/2020 10:49	29.33	02/04/2020 10:01	29.44	29.58	02/04/2020 10:59	29.36	02/04/2020 10:01	30.12	30.15	02/04/2020 10:02	30.05	02/04/2020 10:48	30.84	30.87	02/04/2020 10:01	30.79	02/04/2020 10:05	30.94	31.03	02/04/2020 10:19	30.84	02/04/2020 10:45	21.76	21.8	02/04/2020 10:01	21.71	02/04/2020 10:59	8.05	8.06	02/04/2020 10:14	8.04	02/04/2020 10:43	6.623	6.631	02/04/2020 10:01	6.612	02/04/2020 10:47	3.635	3.64	02/04/2020 10:03	3.632	02/04/2020 10:13	24.23	24.25	02/04/2020 10:00	24.21	02/04/2020 10:45	37.87	37.89	02/04/2020 10:07	37.85	02/04/2020 10:39	14.4903	0	2.747	165	13.99	172	5.2	02/04/2020 10:54	0.7	02/04/2020 10:15	4.116	169.2	15.24	156	6.5	02/04/2020 10:31	0	02/04/2020 10:20	2.897	3.216
02/04/2020 12:00	744	84.3	02/04/2020 12:00	13.2	19.36	02/04/2020 11:55	0.209	02/04/2020 11:54	1013	30.3	30.86	02/04/2020 12:00	29.77	02/04/2020 11:03	78.8	80.9	02/04/2020 11:05	76.97	02/04/2020 11:32	32.56	33.49	02/04/2020 11:58	31.85	02/04/2020 11:01	30	30.29	02/04/2020 12:00	29.72	02/04/2020 11:00	29.58	29.69	02/04/2020 11:54	29.49	02/04/2020 11:05	30.12	30.16	02/04/2020 11:28	30.01	02/04/2020 11:33	30.85	30.87	02/04/2020 11:00	30.77	02/04/2020 11:08	30.92	31.01	02/04/2020 11:13	30.8	02/04/2020 11:44	21.65	21.72	02/04/2020 11:03	21.58	02/04/2020 11:51	8.04	8.07	02/04/2020 11:03	8.02	02/04/2020 11:48	6.609	6.617	02/04/2020 11:02	6.595	02/04/2020 11:58	3.634	3.638	02/04/2020 11:35	3.63	02/04/2020 11:20	24.21	24.23	02/04/2020 11:05	24.18	02/04/2020 11:57	37.87	37.89	02/04/2020 11:03	37.85	02/04/2020 11:08	17.75163	0	2.649	166.3	14.61	158	5.3	02/04/2020 11:04	0.6	02/04/2020 11:27	3.802	166.4	16.39	181	6.9	02/04/2020 11:04	0.4	02/04/2020 11:16	3.585	3.507
02/04/2020 13:00	745	83.9	02/04/2020 12:11	13.2	19.46	02/04/2020 12:06	0.198	02/04/2020 12:39	1012	30.97	31.37	02/04/2020 12:30	30.65	02/04/2020 12:38	76.68	80	02/04/2020 13:00	74.69	02/04/2020 12:31	34.65	35.53	02/04/2020 12:59	33.56	02/04/2020 12:00	30.54	30.96	02/04/2020 12:59	30.21	02/04/2020 12:01	29.79	29.98	02/04/2020 12:55	29.59	02/04/2020 12:02	30.12	30.18	02/04/2020 12:42	30.05	02/04/2020 12:06	30.85	30.87	02/04/2020 12:02	30.78	02/04/2020 12:35	30.88	30.96	02/04/2020 12:02	30.74	02/04/2020 12:52	21.51	21.6	02/04/2020 12:01	21.4	02/04/2020 12:56	8	8.03	02/04/2020 12:01	7.979	02/04/2020 12:58	6.596	6.609	02/04/2020 12:53	6.587	02/04/2020 12:46	3.634	3.638	02/04/2020 12:02	3.63	02/04/2020 12:00	24.18	24.21	02/04/2020 12:04	24.16	02/04/2020 12:41	37.86	37.89	02/04/2020 12:37	37.84	02/04/2020 12:28	20.90898	0	2.091	165.2	18.67	138	5	02/04/2020 12:47	0.3	02/04/2020 12:23	2.867	159.8	29.32	174	6.1	02/04/2020 12:42	0	02/04/2020 12:12	4.339	3.521
02/04/2020 14:00	746	84.2	02/04/2020 13:21	13.2	18.06	02/04/2020 13:23	0.216	02/04/2020 13:30	1013	30	31.49	02/04/2020 13:15	28.76	02/04/2020 13:53	82.8	87.2	02/04/2020 13:56	77.04	02/04/2020 13:02	35.62	35.9	02/04/2020 13:24	35.21	02/04/2020 13:58	31.19	31.52	02/04/2020 14:00	30.88	02/04/2020 13:01	30.06	30.2	02/04/2020 13:42	29.92	02/04/2020 13:00	30.21	30.36	02/04/2020 13:59	30.07	02/04/2020 13:07	30.85	30.87	02/04/2020 13:03	30.77	02/04/2020 13:19	30.85	30.98	02/04/2020 13:24	30.76	02/04/2020 13:41	21.25	21.41	02/04/2020 13:00	21.07	02/04/2020 14:00	7.975	7.989	02/04/2020 13:00	7.963	02/04/2020 13:59	6.621	6.637	02/04/2020 14:00	6.603	02/04/2020 13:01	3.635	3.64	02/04/2020 13:07	3.63	02/04/2020 13:27	24.17	24.18	02/04/2020 13:03	24.16	02/04/2020 13:07	37.86	37.89	02/04/2020 13:14	37.83	02/04/2020 13:53	16.13602	0	2.11	143.4	39.37	165	6	02/04/2020 13:20	0.3	02/04/2020 13:45	3.443	143.6	28.31	102	7.6	02/04/2020 13:46	0.3	02/04/2020 13:17	3.295	3.257
02/04/2020 15:00	747	83.9	02/04/2020 14:05	13.09	13.25	02/04/2020 14:47	0.001	02/04/2020 14:45	1012	28.46	29.18	02/04/2020 14:00	27.91	02/04/2020 14:26	89.6	92.4	02/04/2020 14:20	85.6	02/04/2020 14:02	34.36	35.28	02/04/2020 14:01	33.29	02/04/2020 14:59	31.56	31.68	02/04/2020 14:53	31.43	02/04/2020 14:01	30.36	30.54	02/04/2020 15:00	30.18	02/04/2020 14:00	30.34	30.5	02/04/2020 14:58	30.23	02/04/2020 14:15	30.84	30.87	02/04/2020 14:00	30.77	02/04/2020 14:23	30.83	30.98	02/04/2020 14:56	30.69	02/04/2020 14:33	20.91	21.07	02/04/2020 14:00	20.76	02/04/2020 14:58	7.984	8	02/04/2020 14:55	7.963	02/04/2020 14:05	6.654	6.676	02/04/2020 14:53	6.631	02/04/2020 14:03	3.638	3.646	02/04/2020 14:51	3.63	02/04/2020 14:00	24.19	24.21	02/04/2020 14:40	24.16	02/04/2020 14:00	37.86	37.89	02/04/2020 14:05	37.83	02/04/2020 14:02	5.016821	0.2	1.262	155.5	29.73	152	3.8	02/04/2020 14:08	0	02/04/2020 14:16	2.021	152.1	27.33	168	4.7	02/04/2020 14:02	0	02/04/2020 14:23	1.012	2.748
02/04/2020 16:00	748	90.5	02/04/2020 15:37	13.07	13.3	02/04/2020 15:01	0.001	02/04/2020 15:03	1012	28.89	29.23	02/04/2020 15:30	28.57	02/04/2020 15:04	85.1	89.1	02/04/2020 15:00	81.2	02/04/2020 15:30	32.66	33.29	02/04/2020 15:00	32.09	02/04/2020 16:00	31.53	31.69	02/04/2020 15:09	31.39	02/04/2020 16:00	30.59	30.74	02/04/2020 15:57	30.46	02/04/2020 15:03	30.52	30.57	02/04/2020 15:59	30.36	02/04/2020 15:01	30.85	30.95	02/04/2020 15:59	30.77	02/04/2020 15:11	30.86	30.99	02/04/2020 15:56	30.74	02/04/2020 15:34	20.63	20.76	02/04/2020 15:00	20.51	02/04/2020 15:57	7.997	8.01	02/04/2020 15:09	7.986	02/04/2020 15:40	6.678	6.69	02/04/2020 15:58	6.667	02/04/2020 15:01	3.64	3.646	02/04/2020 15:05	3.634	02/04/2020 15:23	24.2	24.23	02/04/2020 15:54	24.19	02/04/2020 15:04	37.86	37.88	02/04/2020 15:06	37.83	02/04/2020 15:41	3.55825	0	1.106	149.4	28.99	111	3	02/04/2020 15:30	0	02/04/2020 15:17	1.727	142.6	30.04	117	4.9	02/04/2020 15:35	0	02/04/2020 15:06	0.72	2.033
02/04/2020 17:00	749	90.8	02/04/2020 16:00	12.89	12.97	02/04/2020 16:55	0.001	02/04/2020 16:57	1012	28.97	29.14	02/04/2020 16:30	28.65	02/04/2020 17:00	87.4	89.5	02/04/2020 16:52	86.1	02/04/2020 16:18	31.64	32.08	02/04/2020 16:02	31.22	02/04/2020 16:57	31.33	31.44	02/04/2020 16:01	31.22	02/04/2020 16:55	30.76	30.8	02/04/2020 16:11	30.62	02/04/2020 16:02	30.62	30.75	02/04/2020 16:44	30.43	02/04/2020 16:02	30.94	31.08	02/04/2020 16:57	30.82	02/04/2020 16:06	30.88	30.95	02/04/2020 16:45	30.78	02/04/2020 16:33	20.43	20.53	02/04/2020 16:00	20.33	02/04/2020 16:58	7.988	8	02/04/2020 16:02	7.972	02/04/2020 16:46	6.686	6.695	02/04/2020 16:49	6.678	02/04/2020 16:06	3.645	3.652	02/04/2020 16:13	3.64	02/04/2020 16:18	24.2	24.23	02/04/2020 16:04	24.18	02/04/2020 16:24	37.86	37.88	02/04/2020 16:22	37.83	02/04/2020 16:40	1.351602	0	1.593	162.6	22.83	280	3.4	02/04/2020 16:10	0.4	02/04/2020 16:03	2.181	153	26.95	127	4.3	02/04/2020 16:04	0	02/04/2020 16:02	0.258	1.175
02/04/2020 18:00	750	92.3	02/04/2020 17:01	12.76	0.078	02/04/2020 18:00	0	02/04/2020 17:00	1013	28.92	29.08	02/04/2020 17:55	28.69	02/04/2020 17:58	86.5	88.1	02/04/2020 17:36	84	02/04/2020 18:00	30.78	31.24	02/04/2020 17:00	30.34	02/04/2020 18:00	31.09	31.27	02/04/2020 17:01	30.91	02/04/2020 17:52	30.79	30.8	02/04/2020 17:00	30.74	02/04/2020 17:51	30.73	30.78	02/04/2020 17:48	30.66	02/04/2020 17:37	31.04	31.08	02/04/2020 17:03	30.91	02/04/2020 17:20	30.92	31	02/04/2020 17:39	30.8	02/04/2020 17:08	20.26	20.34	02/04/2020 17:02	20.17	02/04/2020 17:57	7.975	7.986	02/04/2020 17:03	7.959	02/04/2020 17:40	6.692	6.698	02/04/2020 17:07	6.687	02/04/2020 17:01	3.646	3.654	02/04/2020 17:48	3.64	02/04/2020 17:01	24.19	24.21	02/04/2020 17:40	24.18	02/04/2020 17:05	37.85	37.88	02/04/2020 17:10	37.83	02/04/2020 17:29	0.1012019	0	2.113	164.8	14.76	155	4.1	02/04/2020 17:29	0	02/04/2020 17:19	2.933	166.8	20.74	177	6.9	02/04/2020 17:59	0	02/04/2020 17:03	0.04	0.325
02/04/2020 19:00	751	93	02/04/2020 18:24	12.74	0.055	02/04/2020 18:57	0	02/04/2020 18:00	1013	28.86	29.16	02/04/2020 18:00	28.51	02/04/2020 18:36	86.9	88.3	02/04/2020 18:36	83.7	02/04/2020 18:01	30.04	30.44	02/04/2020 18:01	29.66	02/04/2020 19:00	30.84	31	02/04/2020 18:01	30.68	02/04/2020 18:56	30.75	30.8	02/04/2020 18:00	30.64	02/04/2020 18:49	30.72	30.84	02/04/2020 18:41	30.62	02/04/2020 18:40	31.05	31.1	02/04/2020 18:20	30.94	02/04/2020 18:50	30.94	31.01	02/04/2020 18:39	30.82	02/04/2020 18:01	20.1	20.18	02/04/2020 18:01	20.02	02/04/2020 18:53	7.962	7.972	02/04/2020 18:00	7.949	02/04/2020 18:44	6.694	6.701	02/04/2020 18:44	6.687	02/04/2020 18:33	3.651	3.657	02/04/2020 18:33	3.646	02/04/2020 18:03	24.2	24.21	02/04/2020 18:11	24.19	02/04/2020 18:01	37.86	37.88	02/04/2020 18:02	37.84	02/04/2020 18:35	0.002144988	0	3.036	170.4	15.95	130	5.6	02/04/2020 18:17	0.7	02/04/2020 18:34	4.433	174.7	14.14	171	7.4	02/04/2020 18:26	1.2	02/04/2020 18:49	0.008	0.001
02/04/2020 20:00	752	93	02/04/2020 19:59	12.72	0.054	02/04/2020 19:14	0	02/04/2020 19:00	1014	28.69	28.88	02/04/2020 19:35	28.2	02/04/2020 19:16	86.7	88.4	02/04/2020 19:05	85.1	02/04/2020 19:48	29.53	29.75	02/04/2020 19:01	29.25	02/04/2020 19:59	30.58	30.79	02/04/2020 19:01	30.46	02/04/2020 20:00	30.61	30.74	02/04/2020 19:02	30.56	02/04/2020 19:55	30.74	30.85	02/04/2020 19:54	30.64	02/04/2020 19:36	31.08	31.16	02/04/2020 19:41	30.99	02/04/2020 19:36	30.94	31.01	02/04/2020 19:13	30.85	02/04/2020 19:43	19.97	20.04	02/04/2020 19:04	19.92	02/04/2020 19:54	7.946	7.963	02/04/2020 19:02	7.93	02/04/2020 19:43	6.692	6.698	02/04/2020 19:01	6.687	02/04/2020 19:49	3.652	3.657	02/04/2020 19:16	3.646	02/04/2020 19:32	24.2	24.21	02/04/2020 19:03	24.18	02/04/2020 19:56	37.86	37.89	02/04/2020 19:55	37.85	02/04/2020 19:00	0.002033545	0	2.564	173.9	19.49	181	5.7	02/04/2020 19:08	0.5	02/04/2020 19:28	4.199	182	13.77	227	6.7	02/04/2020 19:08	1.2	02/04/2020 19:12	0.005	0
02/04/2020 21:00	753	92.7	02/04/2020 20:29	12.72	0.057	02/04/2020 20:01	0	02/04/2020 20:00	1014	28.22	28.89	02/04/2020 20:00	27.44	02/04/2020 20:49	89.1	94.2	02/04/2020 20:58	85	02/04/2020 20:03	29.22	29.35	02/04/2020 20:07	29.03	02/04/2020 21:00	30.36	30.54	02/04/2020 20:00	30.21	02/04/2020 20:58	30.55	30.59	02/04/2020 20:00	30.41	02/04/2020 20:52	30.73	30.83	02/04/2020 20:35	30.64	02/04/2020 20:48	31.12	31.25	02/04/2020 20:41	31	02/04/2020 20:05	30.92	31.02	02/04/2020 20:49	30.85	02/04/2020 20:10	20.01	20.43	02/04/2020 20:59	19.87	02/04/2020 20:19	7.933	7.943	02/04/2020 20:07	7.923	02/04/2020 20:53	6.686	6.692	02/04/2020 20:06	6.678	02/04/2020 20:50	3.652	3.655	02/04/2020 20:00	3.646	02/04/2020 20:38	24.19	24.21	02/04/2020 20:00	24.16	02/04/2020 20:36	37.88	37.91	02/04/2020 20:57	37.86	02/04/2020 20:08	0.001456015	3.2	0.845	199.5	46.29	165	2.7	02/04/2020 20:01	0	02/04/2020 20:17	1.55	229.3	36.61	241	4.1	02/04/2020 20:10	0	02/04/2020 20:55	-0.012	0
02/04/2020 22:00	754	93.9	02/04/2020 21:12	12.7	0.053	02/04/2020 21:58	0	02/04/2020 21:00	1014	27.15	27.6	02/04/2020 21:00	26.63	02/04/2020 21:50	94.5	95.3	02/04/2020 21:20	93.7	02/04/2020 21:48	28.91	29.08	02/04/2020 21:02	28.77	02/04/2020 21:57	30.15	30.33	02/04/2020 21:00	30.05	02/04/2020 21:57	30.39	30.49	02/04/2020 21:02	30.36	02/04/2020 21:58	30.72	30.8	02/04/2020 21:13	30.64	02/04/2020 21:30	31.18	31.29	02/04/2020 21:12	31.08	02/04/2020 21:30	30.94	31.02	02/04/2020 21:15	30.85	02/04/2020 21:09	20.89	21.19	02/04/2020 22:00	20.45	02/04/2020 21:00	7.933	7.949	02/04/2020 21:14	7.923	02/04/2020 21:38	6.69	6.692	02/04/2020 21:03	6.684	02/04/2020 21:03	3.651	3.657	02/04/2020 21:08	3.646	02/04/2020 21:27	24.18	24.2	02/04/2020 21:05	24.16	02/04/2020 21:13	37.89	37.91	02/04/2020 21:08	37.87	02/04/2020 21:01	0.001198648	0	0.962	214.2	30.73	243	2.9	02/04/2020 21:43	0	02/04/2020 21:01	1.624	228.4	26.07	222	3.9	02/04/2020 21:44	0.3	02/04/2020 21:59	-0.014	0
02/04/2020 23:00	755	94	02/04/2020 22:42	12.68	0.053	02/04/2020 22:04	0	02/04/2020 22:00	1014	26.96	27.53	02/04/2020 22:45	26.58	02/04/2020 22:55	94.5	97.1	02/04/2020 23:00	93.1	02/04/2020 22:33	28.69	28.85	02/04/2020 22:02	28.49	02/04/2020 22:53	29.97	30.13	02/04/2020 22:00	29.85	02/04/2020 22:58	30.33	30.39	02/04/2020 22:00	30.18	02/04/2020 22:51	30.72	30.78	02/04/2020 22:04	30.64	02/04/2020 22:53	31.2	31.29	02/04/2020 22:54	31.07	02/04/2020 22:59	30.97	31.11	02/04/2020 22:54	30.87	02/04/2020 22:11	21.38	22.52	02/04/2020 23:00	21.18	02/04/2020 22:00	7.941	7.972	02/04/2020 22:58	7.923	02/04/2020 22:02	6.692	6.698	02/04/2020 22:38	6.684	02/04/2020 22:10	3.647	3.654	02/04/2020 22:30	3.644	02/04/2020 22:19	24.17	24.2	02/04/2020 22:25	24.14	02/04/2020 22:42	37.89	37.91	02/04/2020 22:08	37.86	02/04/2020 22:51	0.001147739	5.8	1.423	184.4	35.74	180	4.4	02/04/2020 22:44	0.3	02/04/2020 22:08	2.252	191.7	35.97	146	7.3	02/04/2020 22:45	0	02/04/2020 22:36	-0.012	0
03/04/2020 00:00	756	94.2	02/04/2020 23:22	12.67	0.063	02/04/2020 23:41	0	02/04/2020 23:00	1013	26.26	27	02/04/2020 23:00	25.82	02/04/2020 23:58	97.6	98.4	02/04/2020 23:50	96.6	02/04/2020 23:02	28.36	28.55	02/04/2020 23:00	28.12	02/04/2020 23:56	29.8	29.98	02/04/2020 23:04	29.65	02/04/2020 23:56	30.18	30.26	02/04/2020 23:02	30.15	02/04/2020 23:30	30.71	30.78	02/04/2020 23:07	30.63	02/04/2020 23:51	31.19	31.29	02/04/2020 23:17	31.09	02/04/2020 23:13	30.99	31.09	02/04/2020 23:37	30.89	02/04/2020 23:23	26.12	27.08	02/04/2020 23:57	22.63	02/04/2020 23:00	9.1	10.67	03/04/2020 00:00	7.959	02/04/2020 23:00	6.711	6.74	02/04/2020 23:59	6.692	02/04/2020 23:01	3.645	3.652	02/04/2020 23:03	3.64	02/04/2020 23:14	24.17	24.21	02/04/2020 23:51	24.15	02/04/2020 23:01	37.9	37.92	02/04/2020 23:40	37.87	02/04/2020 23:06	0.001124424	5.2	0.8	210.1	38.17	126	2.7	02/04/2020 23:03	0	02/04/2020 23:21	1.454	226.6	35.82	183	4.6	02/04/2020 23:02	0.3	02/04/2020 23:06	-0.017	0
03/04/2020 01:00	757	94.3	03/04/2020 00:57	12.64	0.059	03/04/2020 00:41	0	03/04/2020 00:00	1013	26.17	26.41	03/04/2020 00:45	25.73	03/04/2020 00:41	97.9	98.6	03/04/2020 00:19	97.2	03/04/2020 00:33	28.13	28.24	03/04/2020 00:02	28.06	03/04/2020 00:42	29.59	29.78	03/04/2020 00:04	29.48	03/04/2020 00:50	30.04	30.18	03/04/2020 00:02	29.98	03/04/2020 00:28	30.62	30.74	03/04/2020 00:10	30.43	03/04/2020 00:55	31.16	31.26	03/04/2020 00:15	31.05	03/04/2020 00:29	31	31.11	03/04/2020 00:19	30.89	03/04/2020 00:00	26.98	27.1	03/04/2020 00:01	26.8	03/04/2020 00:59	10.8	10.85	03/04/2020 00:16	10.68	03/04/2020 00:00	7.115	7.375	03/04/2020 00:59	6.737	03/04/2020 00:00	3.656	3.677	03/04/2020 00:57	3.644	03/04/2020 00:00	24.26	24.38	03/04/2020 00:57	24.18	03/04/2020 00:00	37.9	37.92	03/04/2020 00:15	37.87	03/04/2020 00:19	0.001069735	0	0.888	200.6	36.86	185	2.5	03/04/2020 00:27	0	03/04/2020 00:00	1.397	209	26.86	229	3.9	03/04/2020 00:54	0	03/04/2020 00:08	-0.017	0
03/04/2020 02:00	758	94.2	03/04/2020 01:10	12.64	0.058	03/04/2020 01:48	0	03/04/2020 01:00	1012	26.06	26.35	03/04/2020 01:00	25.65	03/04/2020 01:53	97.8	98.3	03/04/2020 01:04	97.1	03/04/2020 01:33	28.11	28.17	03/04/2020 01:22	28.06	03/04/2020 01:17	29.44	29.59	03/04/2020 01:01	29.29	03/04/2020 01:48	29.95	29.99	03/04/2020 01:23	29.82	03/04/2020 01:59	30.52	30.63	03/04/2020 01:01	30.45	03/04/2020 01:02	31.1	31.22	03/04/2020 01:06	30.95	03/04/2020 01:54	30.99	31.1	03/04/2020 01:15	30.89	03/04/2020 01:08	26.58	26.79	03/04/2020 01:00	26.36	03/04/2020 01:59	10.65	10.74	03/04/2020 01:03	10.54	03/04/2020 01:59	7.405	7.419	03/04/2020 01:44	7.375	03/04/2020 01:00	3.694	3.716	03/04/2020 01:54	3.671	03/04/2020 01:03	24.59	24.83	03/04/2020 01:58	24.38	03/04/2020 01:00	37.91	37.94	03/04/2020 01:53	37.88	03/04/2020 01:01	0.000998104	0.2	1.353	201.7	35.39	183	3.4	03/04/2020 01:47	0.3	03/04/2020 01:39	2.137	206.5	27.98	203	5.1	03/04/2020 01:34	0.6	03/04/2020 01:15	-0.015	0
03/04/2020 03:00	759	94.3	03/04/2020 02:28	12.62	0.057	03/04/2020 03:00	0	03/04/2020 02:00	1012	25.82	26.18	03/04/2020 02:05	25.48	03/04/2020 02:59	98	98.9	03/04/2020 02:50	97.1	03/04/2020 02:18	28.02	28.12	03/04/2020 02:01	27.85	03/04/2020 02:40	29.35	29.39	03/04/2020 02:03	29.24	03/04/2020 02:57	29.8	29.95	03/04/2020 02:02	29.77	03/04/2020 02:18	30.51	30.57	03/04/2020 02:01	30.42	03/04/2020 02:57	31.05	31.17	03/04/2020 02:15	30.98	03/04/2020 02:10	30.99	31.11	03/04/2020 02:05	30.89	03/04/2020 02:35	27.08	27.63	03/04/2020 02:50	26.31	03/04/2020 02:07	10.95	11.39	03/04/2020 02:52	10.51	03/04/2020 02:09	7.609	8.03	03/04/2020 02:59	7.404	03/04/2020 02:01	3.74	3.785	03/04/2020 03:00	3.712	03/04/2020 02:01	25.11	25.43	03/04/2020 02:59	24.83	03/04/2020 02:00	37.93	37.95	03/04/2020 02:23	37.89	03/04/2020 02:13	0.000998147	3.2	1.293	197.6	32.69	221	3.7	03/04/2020 02:07	0	03/04/2020 02:12	2.104	208.9	30.03	187	5	03/04/2020 02:04	0	03/04/2020 02:41	-0.016	0
03/04/2020 04:00	760	94.5	03/04/2020 03:06	12.6	0.057	03/04/2020 03:00	0	03/04/2020 03:00	1012	25.39	25.57	03/04/2020 03:00	25.11	03/04/2020 03:48	97.6	98.8	03/04/2020 03:05	96.5	03/04/2020 03:48	27.87	27.91	03/04/2020 03:00	27.69	03/04/2020 03:57	29.19	29.34	03/04/2020 03:00	29.1	03/04/2020 03:29	29.74	29.79	03/04/2020 03:13	29.59	03/04/2020 03:54	30.42	30.55	03/04/2020 03:13	30.25	03/04/2020 03:42	31.05	31.09	03/04/2020 03:06	30.96	03/04/2020 03:23	30.96	31.1	03/04/2020 03:21	30.87	03/04/2020 03:44	27.31	27.59	03/04/2020 03:00	27.03	03/04/2020 04:00	11.14	11.36	03/04/2020 03:00	10.94	03/04/2020 04:00	7.988	8.04	03/04/2020 03:04	7.916	03/04/2020 03:59	3.862	3.919	03/04/2020 03:58	3.781	03/04/2020 03:00	26.15	26.98	03/04/2020 03:59	25.45	03/04/2020 03:00	37.95	37.99	03/04/2020 03:50	37.92	03/04/2020 03:02	0.001086549	0	1.257	195	37.17	172	2.8	03/04/2020 03:01	0	03/04/2020 03:11	1.939	212.8	20.31	205	4.9	03/04/2020 03:38	0.3	03/04/2020 03:40	-0.016	0
03/04/2020 05:00	761	94.2	03/04/2020 04:58	12.59	0.059	03/04/2020 04:04	0	03/04/2020 04:00	1013	25.72	25.96	03/04/2020 04:45	25.33	03/04/2020 04:04	96.6	97.6	03/04/2020 04:04	95.7	03/04/2020 04:49	27.71	27.78	03/04/2020 04:11	27.67	03/04/2020 04:11	29.09	29.18	03/04/2020 04:01	28.97	03/04/2020 04:39	29.59	29.72	03/04/2020 04:05	29.55	03/04/2020 04:38	30.34	30.39	03/04/2020 04:22	30.28	03/04/2020 04:03	31.05	31.08	03/04/2020 04:01	30.98	03/04/2020 04:20	30.95	31.06	03/04/2020 04:03	30.85	03/04/2020 04:59	26.74	27.03	03/04/2020 04:00	26.44	03/04/2020 05:00	10.79	10.94	03/04/2020 04:00	10.65	03/04/2020 04:58	7.856	7.923	03/04/2020 04:01	7.79	03/04/2020 04:58	3.938	3.95	03/04/2020 04:42	3.919	03/04/2020 04:00	27.62	28.08	03/04/2020 04:59	27	03/04/2020 04:00	38	38.03	03/04/2020 04:58	37.96	03/04/2020 04:01	0.000870384	0.2	1.169	192.9	33.8	290	3.7	03/04/2020 04:36	0	03/04/2020 04:18	1.888	204.5	22.69	214	4.1	03/04/2020 04:35	0.4	03/04/2020 04:01	-0.016	0
03/04/2020 06:00	762	94.2	03/04/2020 05:17	12.57	0.091	03/04/2020 05:00	0	03/04/2020 05:00	1013	25.74	25.9	03/04/2020 05:00	25.6	03/04/2020 05:04	96.7	97.5	03/04/2020 05:50	95.7	03/04/2020 05:01	27.7	27.71	03/04/2020 05:00	27.67	03/04/2020 05:22	28.97	29.03	03/04/2020 05:03	28.91	03/04/2020 05:15	29.54	29.58	03/04/2020 05:10	29.39	03/04/2020 05:57	30.29	30.36	03/04/2020 05:02	30.14	03/04/2020 05:57	31.02	31.08	03/04/2020 05:05	30.9	03/04/2020 05:47	30.94	31.04	03/04/2020 05:30	30.85	03/04/2020 05:04	26.22	26.44	03/04/2020 05:00	26.03	03/04/2020 05:59	10.53	10.65	03/04/2020 05:00	10.44	03/04/2020 05:59	7.745	7.787	03/04/2020 05:00	7.711	03/04/2020 06:00	3.946	3.952	03/04/2020 05:43	3.942	03/04/2020 05:28	28.27	28.4	03/04/2020 05:57	28.08	03/04/2020 05:00	38.01	38.03	03/04/2020 05:28	37.99	03/04/2020 05:16	0.1564376	0	0.718	212.1	37.5	242	1.6	03/04/2020 05:01	0	03/04/2020 05:04	1.41	231.9	27.21	254	3.7	03/04/2020 05:00	0.4	03/04/2020 05:23	-0.002	0
03/04/2020 07:00	763	93	03/04/2020 06:57	12.61	12.31	03/04/2020 06:01	0	03/04/2020 06:06	1013	25.98	26.47	03/04/2020 06:54	25.6	03/04/2020 06:19	96	97.7	03/04/2020 06:04	94.6	03/04/2020 06:47	27.71	27.78	03/04/2020 06:56	27.66	03/04/2020 06:14	28.96	28.99	03/04/2020 06:25	28.9	03/04/2020 06:57	29.39	29.54	03/04/2020 06:01	29.36	03/04/2020 06:11	30.16	30.31	03/04/2020 06:03	30.05	03/04/2020 06:37	30.93	31.06	03/04/2020 06:19	30.82	03/04/2020 06:58	30.94	31.04	03/04/2020 06:04	30.85	03/04/2020 06:40	25.85	26.03	03/04/2020 06:01	25.69	03/04/2020 07:00	10.35	10.43	03/04/2020 06:00	10.26	03/04/2020 06:59	7.692	7.717	03/04/2020 06:08	7.668	03/04/2020 06:58	3.944	3.95	03/04/2020 06:04	3.939	03/04/2020 06:07	28.43	28.46	03/04/2020 06:47	28.38	03/04/2020 06:00	38.02	38.03	03/04/2020 06:01	38	03/04/2020 06:08	1.915989	0.2	0.968	197.4	34.36	185	2.3	03/04/2020 06:19	0	03/04/2020 06:01	1.569	202.9	25.47	232	3.7	03/04/2020 06:14	0	03/04/2020 06:08	0.352	0.241
03/04/2020 08:00	764	89.9	03/04/2020 07:59	13.02	14.99	03/04/2020 07:24	0.251	03/04/2020 07:25	1014	27.09	28.07	03/04/2020 07:55	26.36	03/04/2020 07:01	92.6	95.6	03/04/2020 07:07	88.2	03/04/2020 07:58	27.97	28.14	03/04/2020 07:59	27.71	03/04/2020 07:01	28.89	28.97	03/04/2020 07:11	28.79	03/04/2020 07:33	29.36	29.38	03/04/2020 07:01	29.28	03/04/2020 07:30	30.13	30.18	03/04/2020 07:05	30.05	03/04/2020 07:26	30.86	30.93	03/04/2020 07:14	30.79	03/04/2020 07:39	30.93	31.01	03/04/2020 07:34	30.85	03/04/2020 07:40	25.54	25.69	03/04/2020 07:00	25.4	03/04/2020 08:00	10.19	10.27	03/04/2020 07:01	10.12	03/04/2020 07:58	7.643	7.668	03/04/2020 07:00	7.617	03/04/2020 07:56	3.935	3.942	03/04/2020 07:01	3.929	03/04/2020 07:50	28.43	28.46	03/04/2020 07:02	28.4	03/04/2020 07:52	38.02	38.04	03/04/2020 07:02	38	03/04/2020 07:06	3.690891	0	1.145	183.5	35.39	167	2.8	03/04/2020 07:51	0	03/04/2020 07:24	1.941	198.5	28.77	167	3.9	03/04/2020 07:29	0.3	03/04/2020 07:41	0.722	1.073
03/04/2020 09:00	765	57.06	03/04/2020 08:48	13.26	16.03	03/04/2020 08:15	0.339	03/04/2020 08:59	1014	28.51	28.85	03/04/2020 08:59	28.01	03/04/2020 08:01	86	89.2	03/04/2020 08:07	83.5	03/04/2020 08:45	28.63	29.35	03/04/2020 08:59	28.1	03/04/2020 08:01	28.94	28.97	03/04/2020 08:07	28.85	03/04/2020 08:02	29.27	29.36	03/04/2020 08:03	29.17	03/04/2020 09:00	30.13	30.15	03/04/2020 08:01	30.03	03/04/2020 08:30	30.85	30.87	03/04/2020 08:00	30.77	03/04/2020 08:35	30.93	31	03/04/2020 08:38	30.85	03/04/2020 08:08	25.28	25.41	03/04/2020 08:01	25.15	03/04/2020 08:58	10.04	10.12	03/04/2020 08:00	9.97	03/04/2020 08:59	7.593	7.626	03/04/2020 08:03	7.56	03/04/2020 08:57	3.922	3.933	03/04/2020 08:00	3.913	03/04/2020 08:57	28.34	28.41	03/04/2020 08:00	28.28	03/04/2020 08:58	38.02	38.04	03/04/2020 08:01	37.99	03/04/2020 08:06	11.01009	0	2.049	171.1	22.41	172	4.5	03/04/2020 08:53	0	03/04/2020 08:44	3.246	177.1	17.08	179	5.9	03/04/2020 08:36	0	03/04/2020 08:12	2.196	1.936
03/04/2020 10:00	766	82.3	03/04/2020 09:49	13.23	18.2	03/04/2020 09:04	0.274	03/04/2020 09:31	1014	29.28	29.84	03/04/2020 09:50	28.47	03/04/2020 09:01	83.8	86.6	03/04/2020 09:11	80.3	03/04/2020 09:46	29.98	30.89	03/04/2020 09:58	29.23	03/04/2020 09:00	29.1	29.36	03/04/2020 09:58	28.91	03/04/2020 09:15	29.25	29.38	03/04/2020 10:00	29.16	03/04/2020 09:07	30.07	30.15	03/04/2020 09:00	29.91	03/04/2020 09:45	30.85	30.87	03/04/2020 09:02	30.77	03/04/2020 09:08	30.91	31.03	03/04/2020 09:12	30.8	03/04/2020 09:59	25.03	25.15	03/04/2020 09:01	24.89	03/04/2020 09:57	9.89	9.97	03/04/2020 09:01	9.8	03/04/2020 09:58	7.528	7.563	03/04/2020 09:01	7.482	03/04/2020 10:00	3.913	3.919	03/04/2020 09:06	3.905	03/04/2020 09:35	28.21	28.3	03/04/2020 09:01	28.14	03/04/2020 09:54	38.02	38.04	03/04/2020 09:02	38	03/04/2020 09:03	18.37388	0	2.484	165.5	18.65	168	4.6	03/04/2020 09:19	0	03/04/2020 09:42	3.961	177.1	16.08	189	7	03/04/2020 09:47	0.4	03/04/2020 09:18	3.666	2.673
03/04/2020 11:00	767	82.4	03/04/2020 10:16	13.19	18.86	03/04/2020 10:23	0.221	03/04/2020 10:14	1013	29.7	29.97	03/04/2020 10:10	29.39	03/04/2020 10:28	83.1	84.5	03/04/2020 10:29	81	03/04/2020 10:58	31.72	32.29	03/04/2020 11:00	30.87	03/04/2020 10:02	29.54	29.8	03/04/2020 10:48	29.29	03/04/2020 10:02	29.35	29.41	03/04/2020 10:58	29.23	03/04/2020 10:03	29.99	30.12	03/04/2020 10:49	29.9	03/04/2020 10:33	30.84	30.87	03/04/2020 10:01	30.73	03/04/2020 10:58	30.85	30.95	03/04/2020 10:12	30.71	03/04/2020 10:55	24.75	24.91	03/04/2020 10:00	24.58	03/04/2020 11:00	9.73	9.8	03/04/2020 10:02	9.67	03/04/2020 10:59	7.457	7.491	03/04/2020 10:01	7.434	03/04/2020 10:55	3.904	3.913	03/04/2020 10:03	3.895	03/04/2020 10:43	28.07	28.14	03/04/2020 10:01	28	03/04/2020 10:59	38.02	38.05	03/04/2020 10:51	38	03/04/2020 10:05	15.97704	0	2.081	164.8	15.16	181	4.7	03/04/2020 10:54	0	03/04/2020 10:15	3.437	171.4	17.95	140	5.6	03/04/2020 10:07	1.1	03/04/2020 10:46	3.25	3.209
03/04/2020 12:00	768	84.8	03/04/2020 11:23	13.23	19.2	03/04/2020 11:14	0.215	03/04/2020 11:51	1012	29.78	30.15	03/04/2020 11:15	29.42	03/04/2020 11:34	83	85.4	03/04/2020 11:55	80.2	03/04/2020 11:03	32.83	33.09	03/04/2020 11:59	32.26	03/04/2020 11:00	30.06	30.38	03/04/2020 11:58	29.73	03/04/2020 11:04	29.51	29.64	03/04/2020 12:00	29.36	03/04/2020 11:01	30.03	30.15	03/04/2020 11:32	29.92	03/04/2020 11:17	30.81	30.87	03/04/2020 11:04	30.72	03/04/2020 11:46	30.78	30.98	03/04/2020 11:10	30.66	03/04/2020 11:38	24.42	24.6	03/04/2020 11:01	24.26	03/04/2020 11:58	9.6	9.68	03/04/2020 11:01	9.52	03/04/2020 11:59	7.407	7.437	03/04/2020 11:03	7.387	03/04/2020 11:58	3.893	3.901	03/04/2020 11:01	3.883	03/04/2020 11:53	27.93	28.01	03/04/2020 11:00	27.85	03/04/2020 11:57	38.03	38.05	03/04/2020 11:02	37.99	03/04/2020 11:01	15.96856	0	2.732	166.1	11.87	163	5.3	03/04/2020 11:48	0	03/04/2020 11:10	4.04	169.1	14.5	172	7	03/04/2020 11:32	0	03/04/2020 11:35	3.186	3.498
03/04/2020 13:00	769	85.7	03/04/2020 12:19	13.23	18.61	03/04/2020 12:17	0.242	03/04/2020 12:23	1011	30.23	30.72	03/04/2020 12:57	29.78	03/04/2020 12:03	81.7	85.4	03/04/2020 12:06	78.56	03/04/2020 12:46	33.69	34.09	03/04/2020 12:59	33.11	03/04/2020 12:01	30.53	30.81	03/04/2020 12:53	30.27	03/04/2020 12:06	29.74	29.92	03/04/2020 12:59	29.57	03/04/2020 12:01	30.12	30.15	03/04/2020 12:10	30.02	03/04/2020 12:07	30.78	30.87	03/04/2020 12:10	30.69	03/04/2020 12:18	30.75	30.83	03/04/2020 12:03	30.66	03/04/2020 12:16	24.11	24.26	03/04/2020 12:00	23.95	03/04/2020 12:57	9.46	9.53	03/04/2020 12:01	9.4	03/04/2020 12:58	7.364	7.39	03/04/2020 12:00	7.339	03/04/2020 13:00	3.881	3.887	03/04/2020 12:00	3.877	03/04/2020 12:24	27.79	27.86	03/04/2020 12:00	27.71	03/04/2020 12:58	38.02	38.05	03/04/2020 12:09	37.99	03/04/2020 12:52	16.63565	0	1.953	160.4	24.88	134	6.1	03/04/2020 12:26	0.3	03/04/2020 12:20	2.724	157.5	23.65	128	6.3	03/04/2020 12:13	0.3	03/04/2020 12:39	3.426	3.511
03/04/2020 14:00	770	86.4	03/04/2020 13:36	13.24	19.49	03/04/2020 13:07	0.193	03/04/2020 13:44	1010	30.31	30.76	03/04/2020 13:17	29.81	03/04/2020 13:34	83.2	86.1	03/04/2020 13:51	78.73	03/04/2020 13:01	34.82	35.32	03/04/2020 13:53	34.05	03/04/2020 13:01	30.95	31.19	03/04/2020 13:54	30.68	03/04/2020 13:05	29.99	30.18	03/04/2020 13:55	29.85	03/04/2020 13:00	30.14	30.18	03/04/2020 13:42	30.09	03/04/2020 13:04	30.79	30.87	03/04/2020 13:08	30.67	03/04/2020 13:33	30.74	30.84	03/04/2020 13:42	30.66	03/04/2020 13:09	23.81	23.96	03/04/2020 13:01	23.63	03/04/2020 14:00	9.34	9.4	03/04/2020 13:00	9.28	03/04/2020 14:00	7.321	7.342	03/04/2020 13:00	7.301	03/04/2020 13:58	3.875	3.879	03/04/2020 13:00	3.871	03/04/2020 13:58	27.64	27.72	03/04/2020 13:01	27.57	03/04/2020 13:57	38.01	38.04	03/04/2020 13:03	37.99	03/04/2020 13:32	18.7148	0	1.982	161.9	23.81	162	6.1	03/04/2020 13:10	0	03/04/2020 13:43	2.639	160.9	21.91	166	5.2	03/04/2020 13:41	0	03/04/2020 13:01	3.855	3.246
03/04/2020 15:00	771	86.1	03/04/2020 14:57	13.2	19.62	03/04/2020 14:52	0.162	03/04/2020 14:32	1010	30.43	30.74	03/04/2020 14:49	30.08	03/04/2020 14:08	82.4	84.3	03/04/2020 14:40	79.97	03/04/2020 14:16	35.16	35.36	03/04/2020 14:11	34.78	03/04/2020 14:57	31.4	31.58	03/04/2020 14:48	31.14	03/04/2020 14:01	30.26	30.4	03/04/2020 14:54	30.1	03/04/2020 14:02	30.27	30.36	03/04/2020 14:29	30.11	03/04/2020 14:02	30.83	30.91	03/04/2020 14:54	30.74	03/04/2020 14:02	30.73	30.8	03/04/2020 14:01	30.64	03/04/2020 14:37	23.45	23.65	03/04/2020 14:00	23.24	03/04/2020 15:00	9.24	9.29	03/04/2020 14:01	9.19	03/04/2020 14:58	7.29	7.304	03/04/2020 14:00	7.277	03/04/2020 14:50	3.868	3.879	03/04/2020 14:01	3.861	03/04/2020 14:41	27.5	27.59	03/04/2020 14:00	27.43	03/04/2020 14:57	38.01	38.03	03/04/2020 14:13	37.99	03/04/2020 14:27	14.7499	0	1.483	153.6	35.87	104	3.8	03/04/2020 14:33	0	03/04/2020 14:52	1.922	149.1	27.28	115	4.2	03/04/2020 14:16	0	03/04/2020 14:52	3.09	2.735
06/04/2020 16:00	772	56.08	06/04/2020 16:00	13.33	18.72	06/04/2020 15:54	0.299	06/04/2020 15:57	1012	31.18	31.37	06/04/2020 15:55	30.87	06/04/2020 15:54	74.72	75.64	06/04/2020 15:59	73.95	06/04/2020 15:55	34.12	34.26	06/04/2020 15:54	34.04	06/04/2020 15:59	32.59	32.64	06/04/2020 15:56	32.54	06/04/2020 15:59	31.53	31.57	06/04/2020 15:56	31.49	06/04/2020 15:59	31.12	31.19	06/04/2020 15:59	31.06	06/04/2020 15:57	31.37	31.45	06/04/2020 15:57	31.31	06/04/2020 15:56	31.13	31.21	06/04/2020 15:54	31.06	06/04/2020 15:57	15.14	15.15	06/04/2020 15:54	15.12	06/04/2020 15:59	7.12	7.124	06/04/2020 15:55	7.115	06/04/2020 15:54	6.949	6.953	06/04/2020 15:56	6.944	06/04/2020 15:56	3.86	3.865	06/04/2020 15:59	3.857	06/04/2020 15:54	24.35	24.36	06/04/2020 15:55	24.33	06/04/2020 15:57	37.94	37.96	06/04/2020 15:56	37.92	06/04/2020 15:54	0.6697103	0	4.331	143	48.03	167	39	06/04/2020 15:54	0.7	06/04/2020 15:54	1.862	143.8	31.04	135	3.8	06/04/2020 15:56	0	06/04/2020 15:54	0.076	3.827
06/04/2020 17:00	773	54.69	06/04/2020 16:19	12.88	12.73	06/04/2020 16:52	0	06/04/2020 16:51	1013	30.58	31.26	06/04/2020 16:15	29.8	06/04/2020 16:58	76.92	79.47	06/04/2020 16:53	74.4	06/04/2020 16:03	33.2	34.09	06/04/2020 16:00	32.43	06/04/2020 17:00	32.46	32.6	06/04/2020 16:02	32.31	06/04/2020 16:58	31.6	31.62	06/04/2020 16:01	31.49	06/04/2020 16:08	31.23	31.38	06/04/2020 16:44	31.08	06/04/2020 16:01	31.43	31.5	06/04/2020 16:31	31.27	06/04/2020 16:03	31.13	31.21	06/04/2020 16:38	31.08	06/04/2020 16:03	15.01	15.11	06/04/2020 16:00	14.91	06/04/2020 17:00	7.114	7.121	06/04/2020 16:00	7.105	06/04/2020 16:40	6.955	6.964	06/04/2020 16:51	6.944	06/04/2020 16:04	3.862	3.869	06/04/2020 16:24	3.857	06/04/2020 16:24	24.34	24.36	06/04/2020 16:00	24.32	06/04/2020 16:36	37.94	37.95	06/04/2020 16:04	37.92	06/04/2020 16:01	2.231758	0	1.146	144.2	36.85	100	2.7	06/04/2020 16:45	0	06/04/2020 16:04	2.079	139.4	26.01	112	4.6	06/04/2020 16:08	0.3	06/04/2020 16:42	0.458	1.153
06/04/2020 18:00	774	59.15	06/04/2020 17:02	12.78	0.077	06/04/2020 18:00	0	06/04/2020 17:06	1013	29.93	30.26	06/04/2020 17:10	29.67	06/04/2020 17:55	79.4	82.2	06/04/2020 17:42	76.19	06/04/2020 17:00	31.87	32.47	06/04/2020 17:00	31.42	06/04/2020 17:58	32.1	32.35	06/04/2020 17:06	31.92	06/04/2020 17:43	31.61	31.62	06/04/2020 17:01	31.54	06/04/2020 17:04	31.33	31.4	06/04/2020 17:24	31.25	06/04/2020 17:41	31.46	31.52	06/04/2020 17:59	31.39	06/04/2020 17:10	31.15	31.23	06/04/2020 17:18	31.06	06/04/2020 17:02	14.83	14.91	06/04/2020 17:00	14.77	06/04/2020 17:47	7.11	7.118	06/04/2020 17:04	7.102	06/04/2020 17:06	6.964	6.97	06/04/2020 17:53	6.961	06/04/2020 17:01	3.867	3.873	06/04/2020 17:48	3.859	06/04/2020 17:08	24.34	24.35	06/04/2020 17:00	24.33	06/04/2020 17:03	37.95	37.97	06/04/2020 17:04	37.93	06/04/2020 17:09	0.1084855	0	0.908	132.8	36.21	167	2.9	06/04/2020 17:23	0	06/04/2020 17:00	2.052	138.9	25.1	134	5.4	06/04/2020 17:51	0	06/04/2020 17:39	0.033	0.309
06/04/2020 19:00	775	63.73	06/04/2020 18:00	12.75	0.052	06/04/2020 18:59	0	06/04/2020 18:00	1013	29.67	29.93	06/04/2020 18:05	29.37	06/04/2020 18:58	79.15	81	06/04/2020 18:12	77.4	06/04/2020 18:03	30.97	31.41	06/04/2020 18:00	30.62	06/04/2020 18:56	31.76	31.94	06/04/2020 18:06	31.53	06/04/2020 18:56	31.56	31.62	06/04/2020 18:00	31.39	06/04/2020 18:59	31.35	31.46	06/04/2020 18:51	31.25	06/04/2020 18:40	31.5	31.58	06/04/2020 18:36	31.42	06/04/2020 18:27	31.19	31.32	06/04/2020 18:53	31.06	06/04/2020 18:05	14.71	14.78	06/04/2020 18:00	14.64	06/04/2020 18:57	7.104	7.112	06/04/2020 18:13	7.096	06/04/2020 18:17	6.963	6.973	06/04/2020 18:14	6.955	06/04/2020 18:51	3.874	3.879	06/04/2020 18:27	3.867	06/04/2020 18:07	24.33	24.35	06/04/2020 18:48	24.31	06/04/2020 18:46	37.95	37.97	06/04/2020 18:03	37.92	06/04/2020 18:52	0.002154315	0	0.859	135.2	42.3	123	3	06/04/2020 18:17	0	06/04/2020 18:04	1.804	137.1	28.08	169	4.5	06/04/2020 18:37	0	06/04/2020 18:03	0.014	0
06/04/2020 20:00	776	65.06	06/04/2020 19:01	12.73	0.052	06/04/2020 19:02	0	06/04/2020 19:00	1014	29.6	29.7	06/04/2020 19:55	29.44	06/04/2020 20:00	76.38	78.57	06/04/2020 19:06	75.24	06/04/2020 19:38	30.33	30.7	06/04/2020 19:00	30.01	06/04/2020 19:53	31.43	31.6	06/04/2020 19:02	31.3	06/04/2020 19:40	31.42	31.56	06/04/2020 19:09	31.39	06/04/2020 19:53	31.39	31.54	06/04/2020 19:57	31.29	06/04/2020 19:25	31.6	31.71	06/04/2020 19:27	31.43	06/04/2020 19:06	31.27	31.38	06/04/2020 19:55	31.16	06/04/2020 19:05	14.61	14.66	06/04/2020 19:01	14.56	06/04/2020 20:00	7.1	7.108	06/04/2020 19:01	7.09	06/04/2020 19:16	6.963	6.97	06/04/2020 19:04	6.955	06/04/2020 19:56	3.876	3.883	06/04/2020 19:46	3.869	06/04/2020 19:05	24.31	24.33	06/04/2020 19:02	24.29	06/04/2020 19:47	37.95	37.97	06/04/2020 19:30	37.92	06/04/2020 19:28	0.001983791	0	0.854	130.9	33.94	130	2.6	06/04/2020 19:37	0	06/04/2020 19:05	1.868	136.8	27.24	121	4.4	06/04/2020 19:45	0	06/04/2020 19:10	0.015	0
06/04/2020 21:00	777	65.38	06/04/2020 20:01	12.71	0.056	06/04/2020 20:00	0	06/04/2020 20:00	1015	29.45	29.6	06/04/2020 20:10	29.17	06/04/2020 20:28	77.81	80.8	06/04/2020 21:00	76.25	06/04/2020 20:32	29.89	30.15	06/04/2020 20:13	29.63	06/04/2020 20:55	31.18	31.36	06/04/2020 20:04	31.01	06/04/2020 21:00	31.32	31.41	06/04/2020 20:00	31.21	06/04/2020 20:46	31.37	31.5	06/04/2020 20:05	31.27	06/04/2020 20:45	31.65	31.71	06/04/2020 20:17	31.56	06/04/2020 20:02	31.32	31.4	06/04/2020 20:40	31.24	06/04/2020 20:27	14.53	14.57	06/04/2020 20:00	14.49	06/04/2020 20:58	7.094	7.102	06/04/2020 20:18	7.084	06/04/2020 20:08	6.955	6.961	06/04/2020 20:06	6.944	06/04/2020 20:43	3.879	3.887	06/04/2020 20:46	3.873	06/04/2020 20:04	24.29	24.31	06/04/2020 20:01	24.28	06/04/2020 20:31	37.94	37.96	06/04/2020 20:06	37.92	06/04/2020 20:06	0.001896862	0	0.785	136.7	36.81	151	2.1	06/04/2020 20:47	0	06/04/2020 20:01	1.577	135.1	25.93	120	4	06/04/2020 20:15	0	06/04/2020 20:25	0.013	0
06/04/2020 22:00	778	65.43	06/04/2020 21:32	12.7	0.057	06/04/2020 21:21	0	06/04/2020 21:00	1015	29.35	29.56	06/04/2020 21:00	29.15	06/04/2020 21:04	78.31	80.5	06/04/2020 21:04	77.2	06/04/2020 21:34	29.58	29.72	06/04/2020 21:03	29.44	06/04/2020 21:58	30.93	31.07	06/04/2020 21:01	30.78	06/04/2020 21:59	31.19	31.23	06/04/2020 21:04	31.05	06/04/2020 21:57	31.32	31.41	06/04/2020 21:09	31.25	06/04/2020 21:39	31.66	31.71	06/04/2020 21:11	31.55	06/04/2020 21:35	31.32	31.4	06/04/2020 21:00	31.26	06/04/2020 21:37	14.46	14.5	06/04/2020 21:01	14.43	06/04/2020 21:53	7.091	7.102	06/04/2020 21:14	7.081	06/04/2020 21:30	6.949	6.955	06/04/2020 21:01	6.941	06/04/2020 21:41	3.885	3.889	06/04/2020 21:20	3.877	06/04/2020 21:04	24.28	24.3	06/04/2020 21:01	24.26	06/04/2020 21:36	37.95	37.97	06/04/2020 21:44	37.93	06/04/2020 21:12	0.001763002	0	0.788	136.6	42.83	58	3.3	06/04/2020 21:06	0	06/04/2020 21:11	1.521	133.7	34.59	92	3.8	06/04/2020 21:11	0	06/04/2020 21:08	0.013	0
06/04/2020 23:00	779	65.04	06/04/2020 22:29	12.69	0.063	06/04/2020 22:13	0	06/04/2020 22:00	1014	29.24	29.43	06/04/2020 22:00	29.03	06/04/2020 22:39	79.71	80.9	06/04/2020 22:50	78.63	06/04/2020 22:19	29.34	29.55	06/04/2020 22:04	29.25	06/04/2020 22:49	30.73	30.83	06/04/2020 22:08	30.57	06/04/2020 22:59	31.03	31.18	06/04/2020 22:04	31	06/04/2020 22:07	31.3	31.37	06/04/2020 22:01	31.25	06/04/2020 22:14	31.66	31.71	06/04/2020 22:03	31.61	06/04/2020 22:05	31.32	31.4	06/04/2020 22:05	31.26	06/04/2020 22:11	14.42	14.44	06/04/2020 22:02	14.38	06/04/2020 22:56	7.088	7.096	06/04/2020 22:01	7.078	06/04/2020 22:24	6.944	6.953	06/04/2020 22:06	6.935	06/04/2020 23:00	3.887	3.891	06/04/2020 22:24	3.881	06/04/2020 22:11	24.27	24.28	06/04/2020 22:01	24.25	06/04/2020 22:49	37.96	37.97	06/04/2020 22:00	37.93	06/04/2020 22:55	0.001589165	0	0.733	130.9	34.27	74	2	06/04/2020 22:41	0	06/04/2020 22:03	1.479	134.3	31.75	57	5.3	06/04/2020 22:18	0	06/04/2020 22:37	0.011	0
07/04/2020 00:00	780	65.15	06/04/2020 23:35	12.66	0.062	06/04/2020 23:44	0	06/04/2020 23:00	1013	29.18	29.31	06/04/2020 23:30	28.87	06/04/2020 23:38	79.39	80.7	06/04/2020 23:57	78.04	06/04/2020 23:33	29.18	29.33	06/04/2020 23:02	29.04	06/04/2020 23:44	30.55	30.63	06/04/2020 23:10	30.47	06/04/2020 23:56	30.93	31	06/04/2020 23:00	30.78	06/04/2020 23:55	31.3	31.4	06/04/2020 23:30	31.2	06/04/2020 23:42	31.65	31.71	06/04/2020 23:06	31.57	06/04/2020 23:06	31.32	31.41	06/04/2020 23:04	31.26	06/04/2020 23:19	14.37	14.39	06/04/2020 23:08	14.35	06/04/2020 23:59	7.087	7.099	06/04/2020 23:04	7.078	06/04/2020 23:47	6.939	6.947	06/04/2020 23:26	6.933	06/04/2020 23:13	3.889	3.895	06/04/2020 23:46	3.883	06/04/2020 23:21	24.26	24.28	06/04/2020 23:00	24.25	06/04/2020 23:50	37.96	37.97	06/04/2020 23:01	37.93	06/04/2020 23:07	0.001521962	0	0.715	130.5	38.4	94	2.2	06/04/2020 23:52	0	06/04/2020 23:08	1.559	133.9	28	87	4	06/04/2020 23:33	0	06/04/2020 23:06	0.011	0
07/04/2020 01:00	781	64.44	07/04/2020 01:00	12.64	0.065	07/04/2020 00:37	0	07/04/2020 00:00	1013	29.15	29.44	07/04/2020 00:45	28.74	07/04/2020 00:09	81.8	83.8	07/04/2020 00:45	80.1	07/04/2020 00:01	29.05	29.14	07/04/2020 00:00	28.93	07/04/2020 00:56	30.4	30.6	07/04/2020 00:02	30.28	07/04/2020 00:38	30.8	30.85	07/04/2020 00:06	30.77	07/04/2020 00:58	31.21	31.36	07/04/2020 00:20	31.08	07/04/2020 00:42	31.65	31.71	07/04/2020 00:03	31.57	07/04/2020 00:20	31.32	31.4	07/04/2020 00:34	31.26	07/04/2020 00:00	14.33	14.35	07/04/2020 00:00	14.31	07/04/2020 00:38	7.086	7.096	07/04/2020 00:22	7.075	07/04/2020 00:09	6.933	6.941	07/04/2020 00:02	6.924	07/04/2020 00:56	3.896	3.905	07/04/2020 00:59	3.889	07/04/2020 00:02	24.24	24.26	07/04/2020 00:03	24.22	07/04/2020 00:53	37.96	37.98	07/04/2020 00:45	37.93	07/04/2020 00:35	0.001395957	0	0.708	132.6	45.6	104	2.2	07/04/2020 00:36	0	07/04/2020 00:02	1.407	129.8	27.54	95	3.4	07/04/2020 00:38	0	07/04/2020 00:07	0.01	0
07/04/2020 02:00	782	64.3	07/04/2020 01:16	12.63	0.054	07/04/2020 01:37	0	07/04/2020 01:00	1012	29.15	29.3	07/04/2020 01:30	28.88	07/04/2020 01:02	80	81.9	07/04/2020 01:05	77.72	07/04/2020 01:48	29	29.12	07/04/2020 01:22	28.88	07/04/2020 01:52	30.29	30.42	07/04/2020 01:10	30.08	07/04/2020 01:59	30.72	30.81	07/04/2020 01:20	30.59	07/04/2020 01:53	31.13	31.21	07/04/2020 01:26	31.06	07/04/2020 01:01	31.65	31.71	07/04/2020 01:02	31.53	07/04/2020 01:52	31.31	31.4	07/04/2020 01:27	31.26	07/04/2020 01:04	14.31	14.34	07/04/2020 01:05	14.28	07/04/2020 01:46	7.084	7.096	07/04/2020 01:53	7.075	07/04/2020 01:26	6.925	6.933	07/04/2020 01:46	6.918	07/04/2020 01:17	3.901	3.905	07/04/2020 01:17	3.895	07/04/2020 01:01	24.23	24.25	07/04/2020 01:22	24.21	07/04/2020 01:27	37.96	37.97	07/04/2020 01:05	37.94	07/04/2020 01:31	0.001327564	0	0.839	133.2	46.25	170	3	07/04/2020 01:30	0	07/04/2020 01:02	1.626	128.6	37.23	118	5.7	07/04/2020 01:41	0	07/04/2020 01:05	0.013	0
07/04/2020 03:00	783	64.97	07/04/2020 02:01	12.62	0.059	07/04/2020 02:33	0	07/04/2020 02:00	1012	29.04	29.18	07/04/2020 02:25	28.83	07/04/2020 02:38	78.46	80.3	07/04/2020 02:54	76.28	07/04/2020 02:16	28.85	28.94	07/04/2020 02:01	28.67	07/04/2020 02:53	30.16	30.25	07/04/2020 02:03	30.07	07/04/2020 02:46	30.59	30.64	07/04/2020 02:06	30.54	07/04/2020 02:51	31.09	31.19	07/04/2020 02:26	30.96	07/04/2020 02:34	31.6	31.71	07/04/2020 02:14	31.45	07/04/2020 02:42	31.32	31.4	07/04/2020 02:25	31.26	07/04/2020 02:04	14.26	14.3	07/04/2020 02:00	14.24	07/04/2020 02:36	7.085	7.099	07/04/2020 02:01	7.078	07/04/2020 02:19	6.922	6.927	07/04/2020 02:02	6.915	07/04/2020 02:43	3.906	3.915	07/04/2020 02:57	3.899	07/04/2020 02:00	24.21	24.24	07/04/2020 02:07	24.2	07/04/2020 02:43	37.95	37.96	07/04/2020 02:02	37.92	07/04/2020 02:20	0.001400967	0	0.909	131.1	36.01	148	3	07/04/2020 02:23	0	07/04/2020 02:31	1.666	137.1	27.16	124	4.5	07/04/2020 02:23	0	07/04/2020 02:09	0.015	0
07/04/2020 04:00	784	65.49	07/04/2020 03:59	12.6	0.051	07/04/2020 03:53	0	07/04/2020 03:00	1012	29.02	29.21	07/04/2020 03:35	28.84	07/04/2020 03:10	79.67	81.7	07/04/2020 03:50	77.72	07/04/2020 04:00	28.63	28.73	07/04/2020 03:03	28.47	07/04/2020 03:51	30.05	30.19	07/04/2020 03:01	29.91	07/04/2020 03:45	30.49	30.59	07/04/2020 03:00	30.39	07/04/2020 03:42	30.97	31.13	07/04/2020 03:00	30.89	07/04/2020 03:39	31.51	31.63	07/04/2020 03:47	31.43	07/04/2020 03:41	31.32	31.4	07/04/2020 03:53	31.26	07/04/2020 03:02	14.22	14.25	07/04/2020 03:01	14.2	07/04/2020 03:36	7.085	7.096	07/04/2020 03:31	7.075	07/04/2020 03:01	6.92	6.927	07/04/2020 03:12	6.913	07/04/2020 03:33	3.916	3.923	07/04/2020 03:44	3.907	07/04/2020 03:00	24.21	24.23	07/04/2020 03:03	24.19	07/04/2020 03:52	37.95	37.96	07/04/2020 03:03	37.92	07/04/2020 03:51	0.00127475	0	1.075	144.9	35.56	146	3.1	07/04/2020 03:40	0	07/04/2020 03:25	1.558	145.8	26.17	177	4.3	07/04/2020 03:13	0	07/04/2020 03:29	0.016	0
07/04/2020 05:00	785	65.26	07/04/2020 04:59	12.59	0.05	07/04/2020 04:32	0	07/04/2020 04:00	1012	29.01	29.18	07/04/2020 04:50	28.79	07/04/2020 04:43	79.06	80.5	07/04/2020 04:54	76.81	07/04/2020 04:43	28.51	28.53	07/04/2020 04:00	28.43	07/04/2020 04:51	29.95	30.01	07/04/2020 04:03	29.82	07/04/2020 04:57	30.39	30.44	07/04/2020 04:03	30.36	07/04/2020 04:43	30.93	30.99	07/04/2020 04:11	30.83	07/04/2020 04:38	31.46	31.55	07/04/2020 04:09	31.39	07/04/2020 04:27	31.32	31.41	07/04/2020 04:52	31.26	07/04/2020 04:03	14.18	14.22	07/04/2020 04:00	14.15	07/04/2020 04:59	7.084	7.093	07/04/2020 04:01	7.075	07/04/2020 04:36	6.915	6.921	07/04/2020 04:00	6.907	07/04/2020 04:59	3.922	3.929	07/04/2020 04:53	3.915	07/04/2020 04:03	24.19	24.21	07/04/2020 04:02	24.17	07/04/2020 05:00	37.94	37.95	07/04/2020 04:04	37.92	07/04/2020 04:07	0.00122418	0	0.989	139.9	36.45	156	2.8	07/04/2020 04:39	0	07/04/2020 04:17	1.669	143.9	25.98	163	4	07/04/2020 04:12	0	07/04/2020 04:18	0.015	0
07/04/2020 06:00	786	64.8	07/04/2020 05:58	12.58	1.286	07/04/2020 05:00	0	07/04/2020 05:00	1013	29.06	29.25	07/04/2020 05:45	28.81	07/04/2020 06:00	80	81.8	07/04/2020 05:50	77.39	07/04/2020 05:14	28.45	28.53	07/04/2020 05:00	28.32	07/04/2020 05:45	29.8	29.94	07/04/2020 05:05	29.7	07/04/2020 05:30	30.33	30.39	07/04/2020 05:00	30.18	07/04/2020 05:50	30.93	30.99	07/04/2020 05:20	30.84	07/04/2020 05:44	31.45	31.5	07/04/2020 05:03	31.38	07/04/2020 05:44	31.33	31.42	07/04/2020 05:25	31.26	07/04/2020 05:01	14.15	14.17	07/04/2020 05:10	14.13	07/04/2020 05:49	7.086	7.096	07/04/2020 05:14	7.078	07/04/2020 05:01	6.908	6.915	07/04/2020 05:46	6.901	07/04/2020 05:29	3.929	3.937	07/04/2020 05:49	3.921	07/04/2020 05:01	24.17	24.2	07/04/2020 05:05	24.14	07/04/2020 05:53	37.93	37.96	07/04/2020 05:08	37.92	07/04/2020 05:55	0.3201232	0	1.07	146.9	33.09	165	3.2	07/04/2020 05:46	0	07/04/2020 05:03	1.658	150.4	29.8	104	4.2	07/04/2020 05:04	0	07/04/2020 05:25	0.049	0
07/04/2020 07:00	787	63.28	07/04/2020 06:37	12.62	12.7	07/04/2020 06:02	0.026	07/04/2020 06:03	1014	28.98	29.44	07/04/2020 06:20	28.35	07/04/2020 06:54	81.6	85.4	07/04/2020 06:51	77.78	07/04/2020 06:24	28.49	28.58	07/04/2020 06:59	28.33	07/04/2020 06:04	29.76	29.8	07/04/2020 06:08	29.68	07/04/2020 06:13	30.19	30.28	07/04/2020 06:00	30.15	07/04/2020 06:44	30.86	30.99	07/04/2020 06:07	30.71	07/04/2020 06:51	31.45	31.5	07/04/2020 06:00	31.37	07/04/2020 06:12	31.33	31.44	07/04/2020 06:10	31.24	07/04/2020 06:57	14.13	14.15	07/04/2020 06:58	14.12	07/04/2020 06:13	7.077	7.093	07/04/2020 06:12	7.065	07/04/2020 06:52	6.904	6.913	07/04/2020 06:00	6.898	07/04/2020 06:46	3.939	3.95	07/04/2020 06:47	3.929	07/04/2020 06:06	24.14	24.17	07/04/2020 06:04	24.12	07/04/2020 06:49	37.93	37.95	07/04/2020 06:27	37.9	07/04/2020 06:36	1.61527	0	1.378	157.3	29.27	157	3.8	07/04/2020 06:49	0	07/04/2020 06:17	2.024	152.8	25.64	161	5.9	07/04/2020 06:35	0	07/04/2020 06:02	0.315	0.253
07/04/2020 08:00	788	62.33	07/04/2020 07:53	12.79	13.49	07/04/2020 07:05	0.113	07/04/2020 07:04	1014	28.87	29.73	07/04/2020 08:00	28.44	07/04/2020 07:08	82.5	85.2	07/04/2020 07:14	78.59	07/04/2020 07:45	28.64	28.79	07/04/2020 07:59	28.49	07/04/2020 07:20	29.76	29.8	07/04/2020 07:00	29.67	07/04/2020 07:49	30.16	30.2	07/04/2020 07:06	30.05	07/04/2020 07:58	30.74	30.85	07/04/2020 07:03	30.64	07/04/2020 07:33	31.42	31.5	07/04/2020 07:13	31.31	07/04/2020 07:49	31.31	31.37	07/04/2020 07:27	31.2	07/04/2020 07:52	14.14	14.16	07/04/2020 07:02	14.12	07/04/2020 07:38	7.07	7.081	07/04/2020 07:08	7.062	07/04/2020 07:44	6.897	6.904	07/04/2020 07:07	6.887	07/04/2020 08:00	3.949	3.956	07/04/2020 07:26	3.942	07/04/2020 07:04	24.12	24.14	07/04/2020 07:04	24.1	07/04/2020 07:44	37.93	37.95	07/04/2020 07:10	37.91	07/04/2020 07:33	3.201	0	2.184	167.3	17.25	148	3.9	07/04/2020 07:30	0.3	07/04/2020 07:59	3.283	170.7	19.76	123	5.7	07/04/2020 07:30	0.4	07/04/2020 07:58	0.634	1.086
07/04/2020 09:00	789	49.77	07/04/2020 09:00	13.2	14.95	07/04/2020 08:51	0.208	07/04/2020 08:51	1015	30.25	30.92	07/04/2020 08:45	29.67	07/04/2020 08:28	75.12	78.31	07/04/2020 08:00	72.6	07/04/2020 08:14	29.2	29.72	07/04/2020 08:56	28.75	07/04/2020 08:01	29.75	29.8	07/04/2020 08:49	29.66	07/04/2020 08:29	30.04	30.15	07/04/2020 08:06	29.96	07/04/2020 08:39	30.73	30.78	07/04/2020 08:12	30.66	07/04/2020 08:06	31.33	31.47	07/04/2020 08:01	31.23	07/04/2020 08:24	31.28	31.36	07/04/2020 08:02	31.17	07/04/2020 08:54	14.12	14.14	07/04/2020 08:01	14.1	07/04/2020 08:32	7.04	7.065	07/04/2020 08:00	7.01	07/04/2020 08:57	6.879	6.896	07/04/2020 08:03	6.861	07/04/2020 08:51	3.948	3.954	07/04/2020 08:02	3.942	07/04/2020 08:54	24.09	24.13	07/04/2020 08:04	24.06	07/04/2020 08:50	37.93	37.95	07/04/2020 08:28	37.91	07/04/2020 08:07	9.72263	0	1.161	129.3	37	160	3.7	07/04/2020 08:44	0	07/04/2020 08:30	2.231	141.8	26.98	120	5.2	07/04/2020 08:12	0	07/04/2020 08:55	2.048	1.947
07/04/2020 10:00	790	48.52	07/04/2020 10:00	13.15	14.98	07/04/2020 09:12	0.209	07/04/2020 09:57	1015	30.51	31.57	07/04/2020 09:57	29.73	07/04/2020 09:20	75.47	77.99	07/04/2020 09:06	72.51	07/04/2020 09:46	30.15	30.67	07/04/2020 09:59	29.64	07/04/2020 09:01	29.82	30.01	07/04/2020 09:49	29.69	07/04/2020 09:25	29.99	30.05	07/04/2020 09:15	29.98	07/04/2020 09:01	30.71	30.78	07/04/2020 09:03	30.56	07/04/2020 09:49	31.27	31.37	07/04/2020 09:01	31.21	07/04/2020 09:06	31.22	31.35	07/04/2020 09:12	31.13	07/04/2020 09:49	14.11	14.13	07/04/2020 09:12	14.07	07/04/2020 09:52	6.996	7.016	07/04/2020 09:01	6.955	07/04/2020 09:59	6.86	6.867	07/04/2020 09:02	6.839	07/04/2020 09:58	3.944	3.952	07/04/2020 09:27	3.935	07/04/2020 09:55	24.05	24.07	07/04/2020 09:01	24.02	07/04/2020 09:58	37.93	37.96	07/04/2020 09:06	37.91	07/04/2020 09:09	11.94304	0	1.199	129.4	39.65	177	4.6	07/04/2020 09:23	0	07/04/2020 09:14	2.177	138.3	25.29	140	6.3	07/04/2020 09:01	0	07/04/2020 09:07	2.525	2.678
07/04/2020 11:00	791	47.27	07/04/2020 10:10	13.2	16.81	07/04/2020 10:24	0.256	07/04/2020 10:14	1014	31.32	31.74	07/04/2020 10:47	30.94	07/04/2020 10:15	72.63	76.28	07/04/2020 10:25	69.15	07/04/2020 11:00	31.89	33.19	07/04/2020 10:59	30.66	07/04/2020 10:00	30.09	30.38	07/04/2020 10:58	29.87	07/04/2020 10:05	30.04	30.15	07/04/2020 10:57	29.98	07/04/2020 10:00	30.67	30.76	07/04/2020 10:01	30.53	07/04/2020 10:50	31.26	31.31	07/04/2020 10:32	31.17	07/04/2020 10:45	31.17	31.29	07/04/2020 10:08	31.06	07/04/2020 10:25	14.06	14.09	07/04/2020 10:16	14.04	07/04/2020 10:43	6.91	6.958	07/04/2020 10:00	6.855	07/04/2020 10:59	6.824	6.847	07/04/2020 10:00	6.799	07/04/2020 10:57	3.937	3.944	07/04/2020 10:00	3.929	07/04/2020 10:41	23.99	24.02	07/04/2020 10:03	23.96	07/04/2020 10:58	37.92	37.95	07/04/2020 10:05	37.89	07/04/2020 10:20	21.18128	0	1.45	142	44.38	133	3.3	07/04/2020 10:07	0	07/04/2020 10:11	2.572	140.1	25.43	143	6.7	07/04/2020 10:27	0	07/04/2020 10:06	4.505	3.209
07/04/2020 12:00	792	48.45	07/04/2020 11:05	13.19	17.15	07/04/2020 11:55	0.244	07/04/2020 11:58	1014	31.49	31.84	07/04/2020 11:42	31.06	07/04/2020 11:58	70.28	74.43	07/04/2020 11:12	67.13	07/04/2020 11:10	34.42	35.68	07/04/2020 11:59	33.27	07/04/2020 11:00	30.64	31	07/04/2020 11:57	30.3	07/04/2020 11:01	30.18	30.33	07/04/2020 12:00	30.03	07/04/2020 11:01	30.65	30.76	07/04/2020 11:53	30.57	07/04/2020 11:44	31.26	31.29	07/04/2020 11:01	31.17	07/04/2020 11:14	31.13	31.24	07/04/2020 11:05	31.06	07/04/2020 11:41	14.02	14.06	07/04/2020 11:15	13.98	07/04/2020 11:59	6.808	6.855	07/04/2020 11:00	6.761	07/04/2020 11:54	6.795	6.808	07/04/2020 11:04	6.785	07/04/2020 11:59	3.934	3.939	07/04/2020 11:01	3.927	07/04/2020 11:19	23.93	23.97	07/04/2020 11:12	23.91	07/04/2020 11:58	37.92	37.94	07/04/2020 11:15	37.89	07/04/2020 11:53	17.45193	0	1.493	126.7	37.31	130	4.1	07/04/2020 11:35	0	07/04/2020 11:13	2.794	142.2	22.78	122	6.7	07/04/2020 12:00	0.4	07/04/2020 11:04	3.715	3.498
07/04/2020 13:00	793	50.28	07/04/2020 12:00	13.19	19.32	07/04/2020 12:42	0.238	07/04/2020 12:55	1013	31.51	31.96	07/04/2020 12:40	31.06	07/04/2020 12:52	70.98	73.6	07/04/2020 12:53	68.06	07/04/2020 12:17	36.57	37.26	07/04/2020 12:53	35.6	07/04/2020 12:01	31.38	31.75	07/04/2020 12:58	31.01	07/04/2020 12:00	30.42	30.59	07/04/2020 12:51	30.23	07/04/2020 12:02	30.71	30.78	07/04/2020 12:20	30.59	07/04/2020 12:07	31.25	31.29	07/04/2020 12:03	31.17	07/04/2020 12:24	31.11	31.19	07/04/2020 12:22	31.06	07/04/2020 12:01	13.92	14	07/04/2020 12:01	13.82	07/04/2020 12:59	6.709	6.761	07/04/2020 12:01	6.663	07/04/2020 12:53	6.783	6.791	07/04/2020 12:00	6.777	07/04/2020 12:50	3.932	3.935	07/04/2020 12:00	3.927	07/04/2020 12:02	23.89	23.92	07/04/2020 12:07	23.87	07/04/2020 12:49	37.91	37.92	07/04/2020 12:02	37.89	07/04/2020 12:37	20.15443	0	1.423	139.1	39.34	161	4	07/04/2020 12:47	0	07/04/2020 12:01	2.439	144.1	30.28	88	5	07/04/2020 12:00	0.3	07/04/2020 12:48	4.301	3.505
07/04/2020 14:00	794	53.71	07/04/2020 13:00	13.2	18.33	07/04/2020 13:51	0.236	07/04/2020 13:14	1012	31.4	31.84	07/04/2020 13:15	31	07/04/2020 13:44	72.19	75.84	07/04/2020 13:38	68.44	07/04/2020 13:00	37.22	37.32	07/04/2020 13:10	37.01	07/04/2020 13:59	32.06	32.33	07/04/2020 13:54	31.71	07/04/2020 13:03	30.72	30.9	07/04/2020 13:56	30.59	07/04/2020 13:00	30.74	30.85	07/04/2020 13:54	30.65	07/04/2020 13:11	31.24	31.29	07/04/2020 13:17	31.17	07/04/2020 13:11	31.12	31.21	07/04/2020 13:14	31.06	07/04/2020 13:04	13.68	13.82	07/04/2020 13:01	13.52	07/04/2020 14:00	6.622	6.666	07/04/2020 13:00	6.58	07/04/2020 14:00	6.784	6.793	07/04/2020 13:57	6.777	07/04/2020 13:26	3.935	3.944	07/04/2020 13:55	3.927	07/04/2020 13:00	23.87	23.89	07/04/2020 13:00	23.85	07/04/2020 13:48	37.84	37.92	07/04/2020 13:04	37.81	07/04/2020 13:43	16.36536	0	1.403	144	33.7	173	3.5	07/04/2020 13:59	0	07/04/2020 13:07	2.301	143.2	26.66	144	6.5	07/04/2020 13:26	0.3	07/04/2020 13:40	3.487	3.239
07/04/2020 15:00	795	55.09	07/04/2020 14:16	13.19	17.07	07/04/2020 14:42	0.193	07/04/2020 14:06	1012	31.08	31.67	07/04/2020 14:10	30.62	07/04/2020 14:44	72.77	75.77	07/04/2020 14:40	70.33	07/04/2020 14:20	36.47	37.04	07/04/2020 14:00	35.73	07/04/2020 14:59	32.47	32.56	07/04/2020 14:43	32.31	07/04/2020 14:02	31.04	31.21	07/04/2020 14:49	30.8	07/04/2020 14:01	30.89	30.99	07/04/2020 14:37	30.75	07/04/2020 14:03	31.24	31.29	07/04/2020 14:13	31.17	07/04/2020 14:03	31.12	31.23	07/04/2020 14:00	31.06	07/04/2020 14:29	13.37	13.52	07/04/2020 14:00	13.22	07/04/2020 15:00	6.551	6.583	07/04/2020 14:00	6.524	07/04/2020 14:59	6.794	6.802	07/04/2020 14:39	6.785	07/04/2020 14:01	3.936	3.946	07/04/2020 14:52	3.929	07/04/2020 14:24	23.85	23.87	07/04/2020 14:03	23.84	07/04/2020 14:11	37.82	37.84	07/04/2020 14:09	37.79	07/04/2020 14:58	12.09627	0	1.527	142.2	42.11	178	3.8	07/04/2020 14:08	0	07/04/2020 14:09	2.3	144.5	23.65	156	4.9	07/04/2020 14:41	0	07/04/2020 14:31	2.555	2.725
07/04/2020 16:00	796	55.46	07/04/2020 15:51	13.01	13.26	07/04/2020 15:50	0.001	07/04/2020 15:51	1012	30.94	31.32	07/04/2020 15:30	30.44	07/04/2020 15:54	73.29	75.29	07/04/2020 15:23	71.04	07/04/2020 15:34	34.79	35.7	07/04/2020 15:00	33.85	07/04/2020 15:59	32.54	32.6	07/04/2020 15:08	32.46	07/04/2020 15:56	31.29	31.41	07/04/2020 15:45	31.18	07/04/2020 15:04	30.99	31.19	07/04/2020 15:53	30.87	07/04/2020 15:06	31.25	31.34	07/04/2020 15:53	31.15	07/04/2020 15:13	31.12	31.19	07/04/2020 15:48	31.06	07/04/2020 15:09	13.09	13.23	07/04/2020 15:01	12.97	07/04/2020 15:59	6.523	6.53	07/04/2020 15:00	6.518	07/04/2020 15:38	6.816	6.827	07/04/2020 15:48	6.799	07/04/2020 15:00	3.945	3.952	07/04/2020 15:27	3.937	07/04/2020 15:01	23.86	23.88	07/04/2020 15:59	23.85	07/04/2020 15:01	37.81	37.83	07/04/2020 15:14	37.79	07/04/2020 15:03	7.985597	0	1.278	141.5	35.47	177	3.9	07/04/2020 15:15	0	07/04/2020 15:44	2.312	140.3	23.95	159	4.9	07/04/2020 15:02	0	07/04/2020 15:13	1.69	2.003
07/04/2020 17:00	797	56.32	07/04/2020 16:01	12.86	12.36	07/04/2020 16:59	0	07/04/2020 16:51	1013	30.13	30.84	07/04/2020 16:00	29.78	07/04/2020 17:00	74.35	76.32	07/04/2020 17:00	72.28	07/04/2020 16:18	33.08	33.89	07/04/2020 16:00	32.34	07/04/2020 16:59	32.29	32.51	07/04/2020 16:02	32.13	07/04/2020 16:48	31.41	31.49	07/04/2020 16:55	31.37	07/04/2020 16:18	31.14	31.29	07/04/2020 17:00	31.06	07/04/2020 16:17	31.35	31.48	07/04/2020 16:59	31.22	07/04/2020 16:02	31.11	31.22	07/04/2020 16:34	31.06	07/04/2020 16:24	12.87	12.97	07/04/2020 16:01	12.78	07/04/2020 16:58	6.528	6.533	07/04/2020 16:00	6.521	07/04/2020 16:02	6.835	6.844	07/04/2020 16:50	6.825	07/04/2020 16:00	3.95	3.958	07/04/2020 16:41	3.942	07/04/2020 16:02	23.86	23.87	07/04/2020 16:01	23.84	07/04/2020 16:15	37.81	37.82	07/04/2020 16:11	37.79	07/04/2020 16:08	2.00027	0	1.29	144.5	34.84	167	3.5	07/04/2020 16:43	0	07/04/2020 16:25	2.08	139.5	30.63	142	5.7	07/04/2020 16:25	0.3	07/04/2020 16:31	0.406	1.153
07/04/2020 18:00	798	63.56	07/04/2020 17:00	12.76	0.125	07/04/2020 18:00	-0.001	07/04/2020 17:01	1013	29.68	29.94	07/04/2020 17:00	29.43	07/04/2020 17:40	76.07	78.11	07/04/2020 17:12	74.39	07/04/2020 17:38	31.75	32.34	07/04/2020 17:00	31.23	07/04/2020 17:59	31.98	32.17	07/04/2020 17:09	31.74	07/04/2020 17:58	31.44	31.51	07/04/2020 17:29	31.39	07/04/2020 17:03	31.28	31.4	07/04/2020 17:27	31.08	07/04/2020 17:02	31.44	31.5	07/04/2020 17:19	31.34	07/04/2020 17:26	31.12	31.2	07/04/2020 17:39	31.06	07/04/2020 17:02	12.72	12.8	07/04/2020 17:00	12.65	07/04/2020 17:58	6.526	6.533	07/04/2020 17:21	6.518	07/04/2020 17:06	6.844	6.85	07/04/2020 17:32	6.839	07/04/2020 17:03	3.953	3.958	07/04/2020 17:03	3.948	07/04/2020 17:08	23.85	23.88	07/04/2020 17:04	23.84	07/04/2020 17:01	37.81	37.82	07/04/2020 17:24	37.79	07/04/2020 17:18	0.09070424	0	1.003	136.2	39.63	107	2.6	07/04/2020 17:45	0	07/04/2020 17:04	2.277	137.5	26.94	152	6.2	07/04/2020 17:14	0	07/04/2020 17:16	0.036	0.306
07/04/2020 19:00	799	66.02	07/04/2020 18:00	12.74	0.046	07/04/2020 18:58	0	07/04/2020 18:00	1013	29.56	29.7	07/04/2020 18:15	29.14	07/04/2020 18:09	75.38	77.4	07/04/2020 18:53	73.09	07/04/2020 18:11	30.82	31.26	07/04/2020 18:01	30.42	07/04/2020 18:56	31.62	31.79	07/04/2020 18:01	31.43	07/04/2020 18:56	31.41	31.46	07/04/2020 18:05	31.37	07/04/2020 18:06	31.31	31.38	07/04/2020 18:01	31.25	07/04/2020 18:25	31.46	31.54	07/04/2020 18:57	31.34	07/04/2020 18:22	31.16	31.27	07/04/2020 18:53	31.06	07/04/2020 18:05	12.6	12.65	07/04/2020 18:01	12.55	07/04/2020 18:58	6.526	6.536	07/04/2020 18:26	6.518	07/04/2020 18:18	6.845	6.847	07/04/2020 18:01	6.839	07/04/2020 18:58	3.956	3.96	07/04/2020 18:01	3.948	07/04/2020 18:01	23.86	23.87	07/04/2020 18:46	23.84	07/04/2020 18:07	37.81	37.83	07/04/2020 18:11	37.79	07/04/2020 18:57	0.001841696	0	0.964	127.6	37.37	104	3.1	07/04/2020 18:43	0	07/04/2020 18:05	1.94	137.8	31.59	145	4.5	07/04/2020 18:36	0	07/04/2020 18:27	-0.005	0
07/04/2020 20:00	800	66.16	07/04/2020 19:55	12.73	0.045	07/04/2020 19:53	0	07/04/2020 19:00	1014	29.46	29.59	07/04/2020 19:20	28.98	07/04/2020 19:12	75.37	77.07	07/04/2020 19:30	72.46	07/04/2020 19:45	30.22	30.54	07/04/2020 19:04	30	07/04/2020 19:56	31.31	31.48	07/04/2020 19:00	31.09	07/04/2020 19:58	31.34	31.41	07/04/2020 19:01	31.21	07/04/2020 19:49	31.32	31.38	07/04/2020 19:18	31.25	07/04/2020 19:03	31.5	31.62	07/04/2020 19:55	31.4	07/04/2020 19:02	31.22	31.37	07/04/2020 19:31	31.1	07/04/2020 19:05	12.51	12.55	07/04/2020 19:00	12.46	07/04/2020 19:59	6.528	6.539	07/04/2020 19:57	6.518	07/04/2020 19:05	6.842	6.85	07/04/2020 19:39	6.833	07/04/2020 19:43	3.957	3.962	07/04/2020 19:42	3.952	07/04/2020 19:05	23.85	23.87	07/04/2020 19:00	23.83	07/04/2020 19:38	37.8	37.82	07/04/2020 19:01	37.76	07/04/2020 19:21	0.001735374	0	0.827	138.2	37.33	112	2.6	07/04/2020 19:36	0	07/04/2020 19:05	1.777	135.2	26.75	147	3.9	07/04/2020 19:24	0	07/04/2020 19:20	-0.007	0
07/04/2020 21:00	801	65.75	07/04/2020 20:59	12.71	0.045	07/04/2020 20:03	0	07/04/2020 20:00	1014	29.45	29.57	07/04/2020 20:20	29.23	07/04/2020 20:39	74.47	76.84	07/04/2020 20:35	72.57	07/04/2020 20:03	29.79	30.1	07/04/2020 20:01	29.59	07/04/2020 20:58	31.05	31.21	07/04/2020 20:16	30.89	07/04/2020 20:44	31.21	31.31	07/04/2020 20:01	31.16	07/04/2020 20:49	31.32	31.38	07/04/2020 20:01	31.25	07/04/2020 20:18	31.58	31.69	07/04/2020 20:54	31.46	07/04/2020 20:01	31.29	31.42	07/04/2020 20:51	31.17	07/04/2020 20:11	12.44	12.48	07/04/2020 20:04	12.39	07/04/2020 20:57	6.532	6.541	07/04/2020 20:52	6.521	07/04/2020 20:34	6.84	6.847	07/04/2020 20:00	6.833	07/04/2020 20:54	3.956	3.964	07/04/2020 20:01	3.95	07/04/2020 20:40	23.84	23.86	07/04/2020 20:14	23.82	07/04/2020 20:40	37.8	37.82	07/04/2020 20:02	37.77	07/04/2020 20:15	0.001631994	0	0.885	121.7	36.44	125	2.2	07/04/2020 20:16	0	07/04/2020 20:07	1.887	142.4	24.13	172	4.8	07/04/2020 20:47	0	07/04/2020 20:18	-0.006	0
07/04/2020 22:00	802	65.47	07/04/2020 22:00	12.7	0.053	07/04/2020 21:15	0	07/04/2020 21:00	1014	29.37	29.51	07/04/2020 21:10	29.21	07/04/2020 21:19	75.44	76.99	07/04/2020 21:20	74.05	07/04/2020 21:02	29.47	29.67	07/04/2020 21:02	29.24	07/04/2020 21:53	30.83	31	07/04/2020 21:02	30.7	07/04/2020 21:43	31.07	31.21	07/04/2020 21:00	30.98	07/04/2020 21:32	31.32	31.4	07/04/2020 21:09	31.25	07/04/2020 21:07	31.62	31.71	07/04/2020 21:27	31.5	07/04/2020 21:26	31.31	31.41	07/04/2020 21:17	31.24	07/04/2020 21:01	12.38	12.42	07/04/2020 21:10	12.35	07/04/2020 21:37	6.538	6.547	07/04/2020 21:48	6.527	07/04/2020 21:16	6.838	6.844	07/04/2020 21:18	6.83	07/04/2020 21:11	3.954	3.96	07/04/2020 21:20	3.95	07/04/2020 21:03	23.83	23.85	07/04/2020 21:07	23.81	07/04/2020 21:20	37.79	37.82	07/04/2020 21:30	37.77	07/04/2020 21:55	0.001620163	0	0.859	127.3	36.65	179	2.1	07/04/2020 21:16	0	07/04/2020 21:09	1.902	138.4	28.18	142	5.2	07/04/2020 21:17	0.5	07/04/2020 21:39	-0.007	0
07/04/2020 23:00	803	65.19	07/04/2020 22:59	12.67	0.055	07/04/2020 22:41	0	07/04/2020 22:00	1013	29.21	29.37	07/04/2020 22:15	28.82	07/04/2020 22:58	77.33	80	07/04/2020 22:59	74.85	07/04/2020 22:31	29.24	29.35	07/04/2020 22:07	29.08	07/04/2020 22:51	30.61	30.77	07/04/2020 22:20	30.49	07/04/2020 22:34	30.97	31	07/04/2020 22:00	30.82	07/04/2020 22:54	31.3	31.4	07/04/2020 22:21	31.19	07/04/2020 22:53	31.64	31.71	07/04/2020 22:03	31.54	07/04/2020 22:54	31.32	31.42	07/04/2020 22:53	31.24	07/04/2020 22:10	12.33	12.36	07/04/2020 22:00	12.3	07/04/2020 22:53	6.546	6.553	07/04/2020 22:22	6.536	07/04/2020 22:13	6.834	6.842	07/04/2020 22:45	6.827	07/04/2020 22:36	3.953	3.958	07/04/2020 22:46	3.946	07/04/2020 22:07	23.82	23.84	07/04/2020 22:24	23.81	07/04/2020 22:38	37.79	37.81	07/04/2020 22:01	37.76	07/04/2020 22:19	0.001449736	0	0.834	125.4	33.58	184	3.1	07/04/2020 22:49	0	07/04/2020 22:04	1.85	137.5	23.87	151	4.8	07/04/2020 22:32	0.3	07/04/2020 22:17	-0.008	0
08/04/2020 00:00	804	64.76	07/04/2020 23:53	12.65	0.055	08/04/2020 00:00	0	07/04/2020 23:00	1013	29.14	29.28	07/04/2020 23:55	28.94	07/04/2020 23:16	78.9	80.5	07/04/2020 23:19	77.26	07/04/2020 23:49	29.08	29.15	07/04/2020 23:10	28.92	07/04/2020 23:57	30.47	30.63	07/04/2020 23:06	30.3	07/04/2020 23:58	30.81	30.9	07/04/2020 23:04	30.78	07/04/2020 23:39	31.19	31.32	07/04/2020 23:06	31.06	07/04/2020 23:49	31.63	31.71	07/04/2020 23:56	31.49	07/04/2020 23:59	31.32	31.41	07/04/2020 23:50	31.26	07/04/2020 23:02	12.29	12.32	07/04/2020 23:01	12.26	07/04/2020 23:55	6.546	6.559	07/04/2020 23:58	6.536	07/04/2020 23:24	6.835	6.842	07/04/2020 23:05	6.827	07/04/2020 23:55	3.954	3.962	07/04/2020 23:24	3.948	07/04/2020 23:30	23.81	23.84	07/04/2020 23:01	23.79	07/04/2020 23:55	37.79	37.81	07/04/2020 23:09	37.77	07/04/2020 23:10	0.00130768	0	0.998	124.2	36.27	111	2.6	07/04/2020 23:01	0	07/04/2020 23:13	1.978	137	28.8	129	5.4	07/04/2020 23:58	0	07/04/2020 23:30	-0.006	0
08/04/2020 01:00	805	64.45	08/04/2020 01:00	12.64	0.054	08/04/2020 00:00	0	08/04/2020 00:00	1012	29.14	29.34	08/04/2020 00:14	28.91	08/04/2020 00:26	79.64	81	08/04/2020 00:20	77.91	08/04/2020 00:33	28.93	29.04	08/04/2020 00:18	28.88	08/04/2020 00:23	30.32	30.42	08/04/2020 00:15	30.19	08/04/2020 00:54	30.76	30.8	08/04/2020 00:00	30.62	08/04/2020 00:53	31.1	31.18	08/04/2020 00:15	31.03	08/04/2020 00:52	31.59	31.68	08/04/2020 00:16	31.49	08/04/2020 00:42	31.32	31.4	08/04/2020 00:04	31.26	08/04/2020 00:20	12.26	12.28	08/04/2020 00:01	12.23	08/04/2020 00:54	6.548	6.559	08/04/2020 00:59	6.541	08/04/2020 00:41	6.827	6.836	08/04/2020 00:43	6.819	08/04/2020 00:36	3.953	3.96	08/04/2020 00:23	3.948	08/04/2020 00:08	23.81	23.83	08/04/2020 00:52	23.79	08/04/2020 00:36	37.79	37.8	08/04/2020 00:04	37.77	08/04/2020 00:04	0.001215724	0	0.906	133.5	37.42	91	2.5	08/04/2020 00:46	0	08/04/2020 00:12	1.602	143.9	30.22	68	4.3	08/04/2020 00:47	0	08/04/2020 00:08	-0.007	0
08/04/2020 02:00	806	63.95	08/04/2020 01:21	12.62	0.059	08/04/2020 01:53	0	08/04/2020 01:00	1012	29.15	29.31	08/04/2020 01:00	28.67	08/04/2020 01:50	77.91	79.16	08/04/2020 01:44	76.68	08/04/2020 01:26	28.91	28.94	08/04/2020 01:01	28.77	08/04/2020 02:00	30.18	30.33	08/04/2020 01:04	30.1	08/04/2020 01:53	30.6	30.77	08/04/2020 01:05	30.55	08/04/2020 01:54	31.08	31.17	08/04/2020 01:06	30.95	08/04/2020 01:58	31.54	31.68	08/04/2020 01:15	31.41	08/04/2020 01:50	31.32	31.42	08/04/2020 01:56	31.26	08/04/2020 01:00	12.22	12.24	08/04/2020 01:04	12.2	08/04/2020 01:53	6.553	6.562	08/04/2020 01:38	6.544	08/04/2020 01:00	6.828	6.833	08/04/2020 01:01	6.822	08/04/2020 01:50	3.948	3.956	08/04/2020 01:12	3.944	08/04/2020 01:22	23.81	23.82	08/04/2020 01:03	23.79	08/04/2020 01:36	37.78	37.8	08/04/2020 01:10	37.76	08/04/2020 01:30	0.00117068	0	0.98	132.9	36.61	128	2.8	08/04/2020 01:24	0	08/04/2020 01:21	1.735	137.2	26.73	139	4.5	08/04/2020 01:32	0	08/04/2020 01:13	-0.006	0
08/04/2020 03:00	807	64.32	08/04/2020 02:02	12.6	0.058	08/04/2020 02:28	0	08/04/2020 02:00	1012	29.03	29.15	08/04/2020 02:10	28.72	08/04/2020 02:21	76.88	78.44	08/04/2020 02:10	74.59	08/04/2020 02:46	28.73	28.88	08/04/2020 02:01	28.54	08/04/2020 02:58	30.11	30.21	08/04/2020 02:02	29.92	08/04/2020 02:53	30.52	30.59	08/04/2020 02:00	30.39	08/04/2020 02:49	30.96	31.13	08/04/2020 02:01	30.83	08/04/2020 02:44	31.49	31.59	08/04/2020 02:12	31.4	08/04/2020 02:33	31.32	31.4	08/04/2020 02:01	31.26	08/04/2020 02:04	12.2	12.22	08/04/2020 02:05	12.17	08/04/2020 02:48	6.551	6.565	08/04/2020 02:57	6.541	08/04/2020 02:29	6.826	6.833	08/04/2020 02:25	6.819	08/04/2020 02:12	3.949	3.956	08/04/2020 02:17	3.939	08/04/2020 02:07	23.79	23.81	08/04/2020 02:23	23.77	08/04/2020 02:51	37.78	37.8	08/04/2020 02:08	37.76	08/04/2020 02:03	0.001192792	0	0.988	139.6	37.45	98	2.8	08/04/2020 02:15	0	08/04/2020 02:36	1.736	139.2	33.14	260	5.3	08/04/2020 02:44	0	08/04/2020 02:09	-0.005	0
08/04/2020 04:00	808	64.58	08/04/2020 03:02	12.59	0.054	08/04/2020 03:52	0	08/04/2020 03:00	1012	28.86	29.03	08/04/2020 03:09	28.59	08/04/2020 04:00	78.37	80.5	08/04/2020 03:30	75.44	08/04/2020 03:02	28.53	28.71	08/04/2020 03:01	28.45	08/04/2020 03:27	29.95	30.08	08/04/2020 03:00	29.85	08/04/2020 03:12	30.39	30.46	08/04/2020 03:02	30.39	08/04/2020 03:04	30.91	30.99	08/04/2020 03:26	30.83	08/04/2020 03:01	31.47	31.56	08/04/2020 03:12	31.38	08/04/2020 03:39	31.33	31.42	08/04/2020 03:29	31.24	08/04/2020 03:38	12.16	12.19	08/04/2020 03:02	12.14	08/04/2020 03:55	6.556	6.565	08/04/2020 03:13	6.547	08/04/2020 03:35	6.827	6.83	08/04/2020 03:01	6.822	08/04/2020 03:56	3.945	3.95	08/04/2020 03:00	3.937	08/04/2020 03:48	23.78	23.79	08/04/2020 03:00	23.77	08/04/2020 03:24	37.77	37.79	08/04/2020 03:05	37.75	08/04/2020 03:30	0.001086766	0	0.761	130.6	38.15	127	3	08/04/2020 03:06	0	08/04/2020 03:14	1.55	139.2	27.15	155	3.5	08/04/2020 03:09	0	08/04/2020 03:46	-0.01	0
08/04/2020 05:00	809	64.94	08/04/2020 04:02	12.57	0.048	08/04/2020 04:37	0	08/04/2020 04:00	1012	28.79	29.03	08/04/2020 04:59	28.39	08/04/2020 04:36	78.16	79.87	08/04/2020 04:38	76.15	08/04/2020 04:18	28.42	28.53	08/04/2020 04:00	28.26	08/04/2020 04:43	29.84	30.01	08/04/2020 04:22	29.69	08/04/2020 04:48	30.36	30.39	08/04/2020 04:00	30.18	08/04/2020 04:52	30.91	30.99	08/04/2020 04:28	30.83	08/04/2020 04:38	31.46	31.5	08/04/2020 04:03	31.38	08/04/2020 04:30	31.32	31.4	08/04/2020 04:59	31.26	08/04/2020 04:45	12.13	12.14	08/04/2020 04:01	12.11	08/04/2020 04:54	6.559	6.574	08/04/2020 04:37	6.547	08/04/2020 04:14	6.823	6.833	08/04/2020 04:58	6.819	08/04/2020 04:27	3.939	3.946	08/04/2020 04:02	3.931	08/04/2020 04:54	23.77	23.79	08/04/2020 04:11	23.76	08/04/2020 04:36	37.76	37.79	08/04/2020 04:01	37.75	08/04/2020 04:08	0.001067058	0	0.743	136.4	36.28	115	2.4	08/04/2020 04:59	0	08/04/2020 04:08	1.25	147.2	26.78	108	3.4	08/04/2020 04:48	0	08/04/2020 04:12	-0.01	0
08/04/2020 06:00	810	64.15	08/04/2020 05:56	12.56	1.09	08/04/2020 05:00	0	08/04/2020 05:00	1012	28.83	29.05	08/04/2020 05:00	28.5	08/04/2020 05:56	79.19	81.5	08/04/2020 05:59	77.59	08/04/2020 05:03	28.31	28.32	08/04/2020 05:00	28.21	08/04/2020 05:37	29.74	29.83	08/04/2020 05:04	29.64	08/04/2020 05:33	30.22	30.36	08/04/2020 05:01	30.18	08/04/2020 05:10	30.86	30.97	08/04/2020 05:06	30.75	08/04/2020 05:47	31.46	31.5	08/04/2020 05:00	31.37	08/04/2020 05:59	31.32	31.42	08/04/2020 05:11	31.25	08/04/2020 05:52	12.1	12.12	08/04/2020 05:01	12.08	08/04/2020 05:56	6.56	6.568	08/04/2020 05:02	6.55	08/04/2020 05:44	6.825	6.83	08/04/2020 05:04	6.816	08/04/2020 05:03	3.936	3.946	08/04/2020 05:15	3.929	08/04/2020 05:49	23.75	23.77	08/04/2020 05:07	23.73	08/04/2020 05:50	37.76	37.78	08/04/2020 05:15	37.74	08/04/2020 05:37	0.3036734	0	0.789	146	56.86	286	2.5	08/04/2020 05:24	0	08/04/2020 05:04	1.152	156.6	55.12	276	3.2	08/04/2020 05:25	0	08/04/2020 05:07	0.023	0
08/04/2020 07:00	811	63.71	08/04/2020 06:59	12.59	12.6	08/04/2020 06:00	0	08/04/2020 06:00	1013	28.17	28.6	08/04/2020 06:00	27.83	08/04/2020 06:21	81.7	82.9	08/04/2020 06:22	80.6	08/04/2020 06:01	28.31	28.35	08/04/2020 06:59	28.26	08/04/2020 06:25	29.7	29.8	08/04/2020 06:06	29.54	08/04/2020 06:53	30.16	30.21	08/04/2020 06:00	30.08	08/04/2020 06:48	30.74	30.87	08/04/2020 06:07	30.64	08/04/2020 06:27	31.42	31.5	08/04/2020 06:00	31.29	08/04/2020 06:58	31.3	31.42	08/04/2020 06:27	31.22	08/04/2020 06:59	12.08	12.09	08/04/2020 06:00	12.08	08/04/2020 06:27	6.556	6.562	08/04/2020 06:22	6.55	08/04/2020 06:24	6.822	6.827	08/04/2020 06:00	6.816	08/04/2020 06:42	3.934	3.939	08/04/2020 06:09	3.929	08/04/2020 06:18	23.74	23.76	08/04/2020 06:26	23.72	08/04/2020 06:46	37.76	37.77	08/04/2020 06:07	37.73	08/04/2020 06:42	0.9185522	0	0.729	197.9	41.38	154	1.9	08/04/2020 06:47	0	08/04/2020 06:00	1.23	232.8	33.76	244	2.6	08/04/2020 06:45	0	08/04/2020 06:05	0.161	0.257
08/04/2020 08:00	812	62.04	08/04/2020 08:00	12.6	12.69	08/04/2020 07:13	0.002	08/04/2020 07:12	1013	28.92	29.61	08/04/2020 07:59	28.25	08/04/2020 07:01	79.58	81.5	08/04/2020 07:06	76.73	08/04/2020 07:49	28.37	28.53	08/04/2020 07:53	28.24	08/04/2020 07:16	29.59	29.73	08/04/2020 07:02	29.53	08/04/2020 07:20	30.01	30.13	08/04/2020 07:01	29.98	08/04/2020 07:15	30.73	30.78	08/04/2020 07:09	30.66	08/04/2020 07:04	31.32	31.43	08/04/2020 07:01	31.23	08/04/2020 07:45	31.26	31.38	08/04/2020 07:07	31.14	08/04/2020 07:28	12.08	12.1	08/04/2020 07:37	12.06	08/04/2020 07:52	6.555	6.565	08/04/2020 07:20	6.547	08/04/2020 07:40	6.822	6.827	08/04/2020 07:01	6.816	08/04/2020 07:59	3.928	3.933	08/04/2020 07:02	3.919	08/04/2020 07:58	23.73	23.75	08/04/2020 07:07	23.71	08/04/2020 07:24	37.75	37.79	08/04/2020 07:15	37.73	08/04/2020 07:20	1.278676	0	1.17	177.7	35.63	132	3.6	08/04/2020 07:56	0	08/04/2020 07:19	1.735	185.5	35.9	169	3.7	08/04/2020 07:58	0	08/04/2020 07:19	0.244	1.092
08/04/2020 09:00	813	50.02	08/04/2020 08:35	12.68	14.09	08/04/2020 08:21	0.098	08/04/2020 08:10	1013	29.89	30.56	08/04/2020 08:50	29.24	08/04/2020 08:11	77.8	80	08/04/2020 08:40	75.84	08/04/2020 08:45	28.93	29.69	08/04/2020 08:59	28.47	08/04/2020 08:08	29.57	29.62	08/04/2020 08:02	29.48	08/04/2020 08:22	29.98	30	08/04/2020 08:03	29.98	08/04/2020 08:00	30.7	30.78	08/04/2020 08:03	30.55	08/04/2020 08:43	31.27	31.37	08/04/2020 08:03	31.19	08/04/2020 08:46	31.2	31.32	08/04/2020 08:40	31.1	08/04/2020 08:50	12.1	12.14	08/04/2020 08:58	12.07	08/04/2020 08:01	6.511	6.55	08/04/2020 08:01	6.465	08/04/2020 08:56	6.794	6.816	08/04/2020 08:00	6.771	08/04/2020 09:00	3.917	3.925	08/04/2020 08:05	3.907	08/04/2020 08:48	23.68	23.72	08/04/2020 08:02	23.65	08/04/2020 08:56	37.75	37.78	08/04/2020 08:32	37.73	08/04/2020 08:40	10.60328	0	1.683	157.8	25.4	161	4.1	08/04/2020 08:56	0.4	08/04/2020 08:33	2.679	165.2	19.93	178	5.2	08/04/2020 08:56	0	08/04/2020 08:04	2.19	1.945
08/04/2020 10:00	814	60.63	08/04/2020 09:01	13.16	17.38	08/04/2020 09:56	0.216	08/04/2020 09:04	1013	30.54	31.22	08/04/2020 09:35	29.94	08/04/2020 09:58	76.76	78.87	08/04/2020 09:59	74.43	08/04/2020 09:34	30.54	31.46	08/04/2020 10:00	29.64	08/04/2020 09:03	29.73	29.98	08/04/2020 10:00	29.52	08/04/2020 09:14	29.98	30.01	08/04/2020 09:25	29.92	08/04/2020 09:33	30.6	30.73	08/04/2020 09:06	30.48	08/04/2020 09:37	31.25	31.31	08/04/2020 09:20	31.17	08/04/2020 09:18	31.15	31.27	08/04/2020 09:04	31.08	08/04/2020 09:15	12.18	12.22	08/04/2020 09:50	12.12	08/04/2020 09:01	6.414	6.468	08/04/2020 09:01	6.372	08/04/2020 09:59	6.758	6.777	08/04/2020 09:01	6.748	08/04/2020 09:41	3.91	3.919	08/04/2020 09:10	3.903	08/04/2020 09:45	23.63	23.66	08/04/2020 09:06	23.6	08/04/2020 09:45	37.75	37.77	08/04/2020 09:08	37.73	08/04/2020 09:13	15.3165	0	1.789	159.9	26.68	173	4.4	08/04/2020 09:39	0	08/04/2020 09:20	3.018	162.9	26.27	94	6.7	08/04/2020 09:57	0.4	08/04/2020 09:35	3.187	2.673
08/04/2020 11:00	815	64.89	08/04/2020 11:00	13.19	17.8	08/04/2020 10:59	0.23	08/04/2020 10:59	1012	30.77	31.56	08/04/2020 10:50	29.93	08/04/2020 10:10	75.03	79.42	08/04/2020 10:14	70.98	08/04/2020 10:54	31.9	32.88	08/04/2020 10:58	31.42	08/04/2020 10:00	30.1	30.4	08/04/2020 10:57	29.88	08/04/2020 10:02	29.98	30.05	08/04/2020 10:58	29.95	08/04/2020 10:03	30.55	30.62	08/04/2020 10:28	30.47	08/04/2020 10:15	31.25	31.29	08/04/2020 10:01	31.19	08/04/2020 10:05	31.12	31.22	08/04/2020 10:05	31.06	08/04/2020 10:12	12.21	12.23	08/04/2020 10:57	12.19	08/04/2020 10:20	6.344	6.375	08/04/2020 10:00	6.289	08/04/2020 10:59	6.745	6.754	08/04/2020 10:01	6.729	08/04/2020 10:59	3.902	3.909	08/04/2020 10:06	3.895	08/04/2020 10:54	23.59	23.61	08/04/2020 10:08	23.55	08/04/2020 10:58	37.74	37.76	08/04/2020 10:00	37.71	08/04/2020 10:46	17.81015	0	1.732	157.8	31.13	165	4.2	08/04/2020 10:03	0	08/04/2020 10:29	2.984	156.8	23.06	140	6.4	08/04/2020 10:02	0.5	08/04/2020 10:16	3.727	3.206
08/04/2020 12:00	816	64.92	08/04/2020 11:04	13.19	19.12	08/04/2020 11:32	0.267	08/04/2020 11:32	1011	31.36	31.89	08/04/2020 11:45	31.06	08/04/2020 11:32	71.19	73.88	08/04/2020 11:06	68.37	08/04/2020 11:47	34.2	35.52	08/04/2020 12:00	32.88	08/04/2020 11:00	30.57	30.96	08/04/2020 11:59	30.27	08/04/2020 11:09	30.12	30.18	08/04/2020 11:29	29.98	08/04/2020 11:01	30.55	30.63	08/04/2020 11:57	30.48	08/04/2020 11:58	31.25	31.29	08/04/2020 11:05	31.17	08/04/2020 11:43	31.11	31.19	08/04/2020 11:38	31.06	08/04/2020 11:05	12.27	12.33	08/04/2020 11:59	12.22	08/04/2020 11:00	6.239	6.289	08/04/2020 11:00	6.188	08/04/2020 11:57	6.719	6.737	08/04/2020 11:01	6.706	08/04/2020 11:51	3.892	3.899	08/04/2020 11:01	3.883	08/04/2020 12:00	23.53	23.57	08/04/2020 11:07	23.5	08/04/2020 11:58	37.72	37.75	08/04/2020 11:05	37.7	08/04/2020 11:30	18.60476	0	1.741	157.4	30.41	167	4.3	08/04/2020 11:40	0	08/04/2020 11:04	2.492	156.1	25.22	177	5.7	08/04/2020 11:32	0	08/04/2020 11:35	3.925	3.492
08/04/2020 13:00	817	66.48	08/04/2020 12:01	13.16	14.16	08/04/2020 12:57	0.208	08/04/2020 12:19	1011	31.25	31.71	08/04/2020 12:18	30.7	08/04/2020 12:57	72.31	75.19	08/04/2020 12:35	69.79	08/04/2020 12:15	36.59	37.24	08/04/2020 12:52	35.6	08/04/2020 12:03	31.27	31.71	08/04/2020 12:59	30.89	08/04/2020 12:00	30.33	30.49	08/04/2020 12:55	30.18	08/04/2020 12:00	30.61	30.73	08/04/2020 12:58	30.47	08/04/2020 12:28	31.25	31.29	08/04/2020 12:05	31.17	08/04/2020 12:54	31.12	31.2	08/04/2020 12:36	31.06	08/04/2020 12:01	12.31	12.34	08/04/2020 12:13	12.26	08/04/2020 12:56	6.151	6.191	08/04/2020 12:02	6.109	08/04/2020 13:00	6.702	6.712	08/04/2020 12:11	6.695	08/04/2020 12:28	3.883	3.891	08/04/2020 12:00	3.875	08/04/2020 12:45	23.49	23.51	08/04/2020 12:00	23.46	08/04/2020 12:50	37.7	37.73	08/04/2020 12:04	37.67	08/04/2020 12:47	19.74527	0	1.73	153.5	33.61	136	4.2	08/04/2020 12:05	0	08/04/2020 12:59	2.403	150.5	30.53	128	5.5	08/04/2020 12:03	0	08/04/2020 12:13	4.16	3.499
08/04/2020 14:00	818	68.79	08/04/2020 13:00	13.2	17.46	08/04/2020 13:07	0.261	08/04/2020 13:58	1010	31.34	31.83	08/04/2020 13:45	30.81	08/04/2020 13:54	70.11	74.99	08/04/2020 13:00	66.02	08/04/2020 13:48	37.32	37.45	08/04/2020 13:37	37.24	08/04/2020 13:00	31.97	32.2	08/04/2020 13:59	31.69	08/04/2020 13:00	30.66	30.81	08/04/2020 13:53	30.44	08/04/2020 13:01	30.74	30.78	08/04/2020 13:00	30.61	08/04/2020 13:02	31.25	31.29	08/04/2020 13:03	31.17	08/04/2020 13:53	31.14	31.22	08/04/2020 13:13	31.06	08/04/2020 13:33	12.19	12.27	08/04/2020 13:01	12.09	08/04/2020 14:00	6.082	6.115	08/04/2020 13:02	6.047	08/04/2020 13:59	6.697	6.706	08/04/2020 13:04	6.69	08/04/2020 13:45	3.876	3.883	08/04/2020 13:01	3.873	08/04/2020 13:18	23.46	23.48	08/04/2020 13:03	23.44	08/04/2020 13:52	37.69	37.7	08/04/2020 13:01	37.67	08/04/2020 13:32	18.36327	0	1.707	154.4	31.19	168	5	08/04/2020 13:16	0	08/04/2020 13:00	2.556	149.1	24.66	176	5.8	08/04/2020 13:19	0	08/04/2020 13:44	3.878	3.239
08/04/2020 15:00	819	42.62	08/04/2020 15:00	13.3	19.57	08/04/2020 15:00	0.311	08/04/2020 14:59	1010	31	31.18	08/04/2020 15:00	30.81	08/04/2020 14:59	68.87	69.05	08/04/2020 15:00	68.68	08/04/2020 14:59	36.42	36.42	08/04/2020 14:59	36.42	08/04/2020 14:59	32.54	32.54	08/04/2020 14:59	32.54	08/04/2020 14:59	31.09	31.1	08/04/2020 14:59	31.08	08/04/2020 15:00	30.96	30.97	08/04/2020 15:00	30.96	08/04/2020 14:59	31.25	31.27	08/04/2020 15:00	31.23	08/04/2020 14:59	31.11	31.11	08/04/2020 14:59	31.11	08/04/2020 14:59	11.87	11.88	08/04/2020 14:59	11.87	08/04/2020 15:00	6.008	6.008	08/04/2020 14:59	6.008	08/04/2020 14:59	6.705	6.706	08/04/2020 15:00	6.704	08/04/2020 14:59	3.877	3.877	08/04/2020 14:59	3.877	08/04/2020 14:59	23.43	23.43	08/04/2020 14:59	23.43	08/04/2020 14:59	37.66	37.66	08/04/2020 14:59	37.66	08/04/2020 14:59	0.1966912	0	0.5	136	0	136	1	08/04/2020 15:00	0	08/04/2020 14:59	0.8	118	0.01	118	1.6	08/04/2020 15:00	0	08/04/2020 14:59	0.023	3.13
08/04/2020 16:00	820	47.28	08/04/2020 15:58	13.36	19.36	08/04/2020 15:59	0.353	08/04/2020 15:56	1010	30.87	30.99	08/04/2020 15:57	30.47	08/04/2020 15:56	70.9	71.4	08/04/2020 16:00	70.36	08/04/2020 15:58	34.23	34.32	08/04/2020 15:58	34.18	08/04/2020 16:00	32.55	32.6	08/04/2020 15:56	32.54	08/04/2020 15:57	31.38	31.41	08/04/2020 15:58	31.33	08/04/2020 15:57	30.99	31.06	08/04/2020 15:58	30.88	08/04/2020 15:58	31.27	31.29	08/04/2020 15:56	31.23	08/04/2020 15:59	31.13	31.19	08/04/2020 15:58	31.08	08/04/2020 15:56	11.64	11.65	08/04/2020 15:56	11.63	08/04/2020 15:58	6.022	6.025	08/04/2020 15:56	6.022	08/04/2020 15:57	6.734	6.737	08/04/2020 15:56	6.729	08/04/2020 15:58	3.883	3.887	08/04/2020 15:58	3.879	08/04/2020 15:56	23.46	23.46	08/04/2020 15:58	23.45	08/04/2020 15:57	37.67	37.69	08/04/2020 15:58	37.66	08/04/2020 15:57	0.4418067	0	0.888	123.8	30.72	71	2.3	08/04/2020 15:59	0.3	08/04/2020 15:57	1.788	139.4	24.87	198	3.8	08/04/2020 15:57	0	08/04/2020 15:56	0.054	2.274
08/04/2020 17:00	821	48.9	08/04/2020 16:11	12.87	12.59	08/04/2020 16:56	0	08/04/2020 16:55	1011	30.06	31.01	08/04/2020 16:09	29.59	08/04/2020 16:44	74.08	76.69	08/04/2020 16:53	71.64	08/04/2020 16:05	33.23	34.07	08/04/2020 16:06	32.55	08/04/2020 16:58	32.39	32.55	08/04/2020 16:14	32.15	08/04/2020 16:58	31.41	31.46	08/04/2020 16:59	31.39	08/04/2020 16:06	31.12	31.19	08/04/2020 16:38	30.96	08/04/2020 16:08	31.29	31.43	08/04/2020 16:51	31.21	08/04/2020 16:16	31.13	31.22	08/04/2020 16:26	31.06	08/04/2020 16:13	11.53	11.61	08/04/2020 16:05	11.45	08/04/2020 16:56	6.033	6.047	08/04/2020 16:57	6.022	08/04/2020 16:09	6.746	6.757	08/04/2020 16:54	6.732	08/04/2020 16:05	3.885	3.891	08/04/2020 16:43	3.879	08/04/2020 16:06	23.46	23.47	08/04/2020 16:16	23.44	08/04/2020 16:53	37.68	37.69	08/04/2020 16:59	37.66	08/04/2020 16:23	1.770286	0	1.118	144.6	36.75	178	2.9	08/04/2020 16:12	0	08/04/2020 16:05	1.682	139.2	22.7	178	4.7	08/04/2020 16:07	0	08/04/2020 16:05	0.344	1.154
08/04/2020 18:00	822	53.63	08/04/2020 17:00	12.77	0.081	08/04/2020 18:00	0	08/04/2020 17:05	1011	29.19	29.53	08/04/2020 17:03	29	08/04/2020 17:57	76.23	77.76	08/04/2020 17:50	74.63	08/04/2020 17:30	31.95	32.47	08/04/2020 17:01	31.44	08/04/2020 17:54	32.05	32.2	08/04/2020 17:02	31.87	08/04/2020 17:59	31.43	31.51	08/04/2020 17:40	31.39	08/04/2020 17:02	31.23	31.38	08/04/2020 17:46	31.08	08/04/2020 17:07	31.41	31.5	08/04/2020 17:31	31.24	08/04/2020 17:01	31.11	31.2	08/04/2020 17:26	31.06	08/04/2020 17:01	11.39	11.46	08/04/2020 17:00	11.32	08/04/2020 17:58	6.044	6.053	08/04/2020 17:36	6.036	08/04/2020 17:22	6.76	6.765	08/04/2020 17:52	6.751	08/04/2020 17:00	3.888	3.897	08/04/2020 17:36	3.883	08/04/2020 17:38	23.46	23.48	08/04/2020 17:10	23.44	08/04/2020 17:23	37.69	37.7	08/04/2020 17:06	37.66	08/04/2020 17:42	0.1252035	0	0.927	144.4	35.73	93	2.3	08/04/2020 17:01	0	08/04/2020 17:31	1.781	138.4	21.92	150	4.3	08/04/2020 17:28	0	08/04/2020 17:34	0.035	0.302
08/04/2020 19:00	823	57.48	08/04/2020 18:02	12.77	0.046	08/04/2020 18:46	0	08/04/2020 18:00	1012	29.4	29.7	08/04/2020 18:15	28.93	08/04/2020 18:08	76.84	78.89	08/04/2020 18:25	74.46	08/04/2020 18:36	31.03	31.46	08/04/2020 18:01	30.62	08/04/2020 18:58	31.71	31.95	08/04/2020 18:02	31.51	08/04/2020 18:56	31.41	31.47	08/04/2020 18:00	31.39	08/04/2020 18:03	31.33	31.4	08/04/2020 18:16	31.26	08/04/2020 18:41	31.46	31.5	08/04/2020 18:03	31.41	08/04/2020 18:22	31.12	31.25	08/04/2020 18:04	31.06	08/04/2020 18:05	11.27	11.33	08/04/2020 18:00	11.22	08/04/2020 18:51	6.052	6.061	08/04/2020 18:47	6.041	08/04/2020 18:02	6.761	6.765	08/04/2020 18:03	6.757	08/04/2020 18:06	3.889	3.895	08/04/2020 18:01	3.885	08/04/2020 18:47	23.46	23.47	08/04/2020 18:41	23.44	08/04/2020 18:14	37.69	37.71	08/04/2020 18:18	37.67	08/04/2020 18:01	0.001556712	0	0.772	135.1	37.91	93	2.3	08/04/2020 18:30	0	08/04/2020 18:02	1.654	138.8	26.36	152	3.6	08/04/2020 18:36	0	08/04/2020 18:00	0.014	0
08/04/2020 20:00	824	58.18	08/04/2020 19:12	12.74	0.044	08/04/2020 19:34	0	08/04/2020 19:00	1013	29.23	29.7	08/04/2020 19:00	28.87	08/04/2020 19:53	77.18	79.17	08/04/2020 19:05	75.09	08/04/2020 19:59	30.43	30.76	08/04/2020 19:05	30.1	08/04/2020 19:58	31.4	31.62	08/04/2020 19:04	31.29	08/04/2020 19:57	31.37	31.41	08/04/2020 19:00	31.23	08/04/2020 19:45	31.32	31.4	08/04/2020 19:48	31.25	08/04/2020 19:11	31.48	31.56	08/04/2020 19:49	31.4	08/04/2020 19:27	31.17	31.31	08/04/2020 19:30	31.06	08/04/2020 19:17	11.19	11.22	08/04/2020 19:00	11.15	08/04/2020 19:52	6.058	6.064	08/04/2020 19:22	6.05	08/04/2020 19:07	6.759	6.768	08/04/2020 19:43	6.754	08/04/2020 19:28	3.89	3.895	08/04/2020 19:31	3.885	08/04/2020 19:22	23.46	23.49	08/04/2020 19:39	23.46	08/04/2020 19:01	37.7	37.72	08/04/2020 19:54	37.67	08/04/2020 19:10	0.001507831	0	0.728	127.6	38.07	120	2.1	08/04/2020 19:05	0	08/04/2020 19:00	1.741	137	24.82	113	4.1	08/04/2020 19:54	0	08/04/2020 19:02	0.013	0
08/04/2020 21:00	825	58.71	08/04/2020 20:19	12.71	0.043	08/04/2020 20:55	0	08/04/2020 20:00	1013	28.97	29.46	08/04/2020 20:35	28.74	08/04/2020 20:54	77.94	80.2	08/04/2020 20:35	74.75	08/04/2020 20:00	29.99	30.2	08/04/2020 20:00	29.81	08/04/2020 20:57	31.17	31.38	08/04/2020 20:03	31.05	08/04/2020 20:58	31.22	31.33	08/04/2020 20:01	31.19	08/04/2020 20:05	31.29	31.39	08/04/2020 20:18	31.25	08/04/2020 20:07	31.52	31.65	08/04/2020 20:45	31.4	08/04/2020 20:45	31.23	31.36	08/04/2020 20:59	31.13	08/04/2020 20:23	11.12	11.16	08/04/2020 20:00	11.09	08/04/2020 20:53	6.06	6.07	08/04/2020 20:24	6.047	08/04/2020 20:02	6.761	6.768	08/04/2020 20:01	6.754	08/04/2020 20:18	3.89	3.895	08/04/2020 20:06	3.885	08/04/2020 20:08	23.46	23.48	08/04/2020 20:20	23.44	08/04/2020 20:26	37.69	37.71	08/04/2020 20:03	37.66	08/04/2020 20:19	0.00140049	0	0.655	124.9	39.42	226	1.8	08/04/2020 20:08	0	08/04/2020 20:18	1.637	138	27.69	148	4.1	08/04/2020 20:19	0	08/04/2020 20:37	0.011	0
08/04/2020 22:00	826	59.21	08/04/2020 21:58	12.7	0.044	08/04/2020 21:01	0	08/04/2020 21:00	1013	29.13	29.43	08/04/2020 21:00	28.6	08/04/2020 21:57	78.91	80.8	08/04/2020 21:44	77.7	08/04/2020 21:58	29.64	29.84	08/04/2020 21:01	29.43	08/04/2020 21:52	30.93	31.12	08/04/2020 21:00	30.77	08/04/2020 21:59	31.14	31.21	08/04/2020 21:01	31	08/04/2020 21:45	31.29	31.38	08/04/2020 21:44	31.25	08/04/2020 21:05	31.59	31.69	08/04/2020 21:44	31.5	08/04/2020 21:07	31.29	31.4	08/04/2020 21:44	31.17	08/04/2020 21:20	11.07	11.11	08/04/2020 21:09	11.04	08/04/2020 21:57	6.067	6.075	08/04/2020 21:10	6.058	08/04/2020 21:01	6.756	6.762	08/04/2020 21:21	6.751	08/04/2020 21:21	3.888	3.893	08/04/2020 21:09	3.881	08/04/2020 21:59	23.45	23.47	08/04/2020 21:14	23.43	08/04/2020 21:40	37.68	37.71	08/04/2020 21:16	37.66	08/04/2020 21:47	0.001301666	0	0.659	124.2	43.06	163	1.8	08/04/2020 21:07	0	08/04/2020 21:03	1.46	139.8	26.65	99	3.6	08/04/2020 21:35	0	08/04/2020 21:45	0.011	0
08/04/2020 23:00	827	59.22	08/04/2020 22:00	12.69	0.054	08/04/2020 22:01	0	08/04/2020 22:00	1013	29.08	29.23	08/04/2020 22:05	28.69	08/04/2020 22:22	79.46	81	08/04/2020 22:59	78.3	08/04/2020 22:01	29.37	29.53	08/04/2020 22:03	29.23	08/04/2020 22:37	30.73	30.9	08/04/2020 22:00	30.53	08/04/2020 22:55	31	31.08	08/04/2020 22:01	30.95	08/04/2020 22:49	31.29	31.4	08/04/2020 22:35	31.21	08/04/2020 22:59	31.6	31.69	08/04/2020 22:20	31.49	08/04/2020 22:30	31.31	31.41	08/04/2020 22:56	31.21	08/04/2020 22:13	11.03	11.06	08/04/2020 22:01	10.99	08/04/2020 22:58	6.072	6.084	08/04/2020 22:59	6.061	08/04/2020 22:34	6.755	6.76	08/04/2020 22:00	6.748	08/04/2020 22:59	3.885	3.891	08/04/2020 22:06	3.877	08/04/2020 22:55	23.45	23.47	08/04/2020 22:42	23.43	08/04/2020 22:27	37.68	37.7	08/04/2020 22:16	37.66	08/04/2020 22:27	0.001229303	0	0.597	119.8	37	180	2.2	08/04/2020 22:54	0	08/04/2020 22:02	1.199	142.4	24.33	125	3	08/04/2020 22:13	0	08/04/2020 22:03	0.01	0
09/04/2020 00:00	828	59.1	08/04/2020 23:58	12.67	0.053	08/04/2020 23:58	0	08/04/2020 23:00	1012	28.86	29.19	08/04/2020 23:59	28.35	08/04/2020 23:31	81	82.1	08/04/2020 23:28	79.77	08/04/2020 23:32	29.16	29.33	08/04/2020 23:07	29.04	08/04/2020 23:36	30.55	30.64	08/04/2020 23:03	30.46	08/04/2020 23:58	30.88	31	08/04/2020 23:01	30.78	08/04/2020 23:54	31.21	31.36	08/04/2020 23:00	31.06	08/04/2020 23:52	31.6	31.71	08/04/2020 23:54	31.47	08/04/2020 23:03	31.32	31.4	08/04/2020 23:19	31.26	08/04/2020 23:36	10.99	11	08/04/2020 23:01	10.97	08/04/2020 23:57	6.077	6.084	08/04/2020 23:00	6.064	08/04/2020 23:58	6.757	6.762	08/04/2020 23:26	6.751	08/04/2020 23:02	3.885	3.891	08/04/2020 23:12	3.879	08/04/2020 23:21	23.44	23.46	08/04/2020 23:03	23.43	08/04/2020 23:08	37.68	37.7	08/04/2020 23:18	37.66	08/04/2020 23:09	0.001113791	0	0.748	149	32.01	151	2.4	08/04/2020 23:42	0	08/04/2020 23:00	1.252	146.8	28.45	128	3.5	08/04/2020 23:51	0	08/04/2020 23:01	0.011	0
09/04/2020 01:00	829	59	09/04/2020 00:09	12.64	0.058	09/04/2020 00:15	0	09/04/2020 00:00	1012	28.64	29.15	09/04/2020 00:44	28.47	09/04/2020 00:23	81.7	83.6	09/04/2020 00:42	79.39	09/04/2020 00:01	29.07	29.14	09/04/2020 00:00	28.93	09/04/2020 00:55	30.42	30.56	09/04/2020 00:07	30.3	09/04/2020 00:41	30.79	30.8	09/04/2020 00:00	30.74	09/04/2020 00:50	31.12	31.24	09/04/2020 00:01	31.04	09/04/2020 00:57	31.57	31.67	09/04/2020 00:13	31.47	09/04/2020 00:16	31.33	31.42	09/04/2020 00:41	31.26	09/04/2020 00:36	10.96	10.98	09/04/2020 00:07	10.95	09/04/2020 00:40	6.079	6.086	09/04/2020 00:22	6.067	09/04/2020 00:08	6.755	6.76	09/04/2020 00:02	6.748	09/04/2020 00:54	3.883	3.889	09/04/2020 00:13	3.879	09/04/2020 00:05	23.44	23.46	09/04/2020 00:13	23.41	09/04/2020 00:30	37.67	37.69	09/04/2020 00:00	37.65	09/04/2020 00:41	0.000992438	0	0.703	146.3	38.12	222	2.4	09/04/2020 00:32	0	09/04/2020 00:00	1.243	144.9	28.08	152	4.3	09/04/2020 00:39	0	09/04/2020 00:04	0.01	0
09/04/2020 02:00	830	58.42	09/04/2020 01:37	12.63	0.058	09/04/2020 01:43	0	09/04/2020 01:00	1012	28.66	28.81	09/04/2020 01:55	28.48	09/04/2020 01:01	82.3	84.2	09/04/2020 01:55	80.8	09/04/2020 01:34	29.02	29.12	09/04/2020 01:45	28.9	09/04/2020 01:10	30.31	30.42	09/04/2020 01:21	30.12	09/04/2020 02:00	30.68	30.8	09/04/2020 01:01	30.59	09/04/2020 01:36	31.1	31.17	09/04/2020 01:19	31.04	09/04/2020 01:16	31.52	31.66	09/04/2020 01:05	31.42	09/04/2020 01:02	31.34	31.42	09/04/2020 01:43	31.25	09/04/2020 01:37	10.95	10.97	09/04/2020 01:03	10.93	09/04/2020 01:39	6.081	6.092	09/04/2020 01:48	6.07	09/04/2020 01:17	6.755	6.762	09/04/2020 01:25	6.748	09/04/2020 01:05	3.879	3.885	09/04/2020 01:04	3.871	09/04/2020 01:54	23.43	23.45	09/04/2020 01:27	23.41	09/04/2020 01:52	37.67	37.69	09/04/2020 01:00	37.65	09/04/2020 01:23	0.000960815	0	0.978	157.9	27.01	100	2.5	09/04/2020 01:37	0	09/04/2020 01:01	1.422	153.6	30.24	141	3.7	09/04/2020 01:34	0	09/04/2020 01:06	0.013	0
09/04/2020 03:00	831	58.48	09/04/2020 02:31	12.62	0.056	09/04/2020 02:27	0	09/04/2020 02:00	1011	29.12	29.3	09/04/2020 02:00	28.76	09/04/2020 03:00	84.8	86.1	09/04/2020 02:38	82.5	09/04/2020 03:00	29.05	29.14	09/04/2020 02:30	28.91	09/04/2020 02:49	30.18	30.25	09/04/2020 02:03	30.1	09/04/2020 02:19	30.58	30.62	09/04/2020 02:04	30.49	09/04/2020 02:58	31.01	31.17	09/04/2020 02:07	30.9	09/04/2020 02:47	31.49	31.58	09/04/2020 02:20	31.4	09/04/2020 02:42	31.32	31.4	09/04/2020 02:33	31.26	09/04/2020 02:01	10.93	10.95	09/04/2020 02:06	10.92	09/04/2020 02:31	6.086	6.095	09/04/2020 02:19	6.078	09/04/2020 02:17	6.753	6.757	09/04/2020 02:00	6.748	09/04/2020 02:45	3.877	3.883	09/04/2020 02:09	3.871	09/04/2020 02:03	23.43	23.45	09/04/2020 02:39	23.41	09/04/2020 02:44	37.67	37.69	09/04/2020 02:12	37.65	09/04/2020 02:20	0.000877022	0	1.105	170	28.88	255	3.1	09/04/2020 02:08	0	09/04/2020 02:28	1.47	165.8	32.31	266	4.4	09/04/2020 02:13	0	09/04/2020 02:19	0.012	0
09/04/2020 04:00	832	58.49	09/04/2020 03:06	12.6	0.054	09/04/2020 03:04	0	09/04/2020 03:00	1011	27.8	28.76	09/04/2020 03:01	27.17	09/04/2020 03:59	84.1	85.6	09/04/2020 03:59	81.8	09/04/2020 03:03	28.97	29.14	09/04/2020 03:11	28.86	09/04/2020 03:58	30.15	30.21	09/04/2020 03:01	30.06	09/04/2020 03:33	30.48	30.59	09/04/2020 03:03	30.39	09/04/2020 03:43	30.93	31.04	09/04/2020 03:02	30.83	09/04/2020 03:08	31.46	31.52	09/04/2020 03:14	31.38	09/04/2020 03:35	31.32	31.42	09/04/2020 03:04	31.26	09/04/2020 03:52	10.92	10.94	09/04/2020 03:01	10.89	09/04/2020 03:59	6.085	6.092	09/04/2020 03:27	6.081	09/04/2020 03:21	6.755	6.762	09/04/2020 03:20	6.743	09/04/2020 03:22	3.877	3.883	09/04/2020 03:02	3.871	09/04/2020 03:46	23.42	23.44	09/04/2020 03:03	23.4	09/04/2020 03:28	37.66	37.68	09/04/2020 03:00	37.64	09/04/2020 03:52	0.000932711	0	0.493	217.8	32.12	238	1.3	09/04/2020 03:33	0	09/04/2020 03:04	0.993	237.6	25.97	169	2.5	09/04/2020 03:36	0	09/04/2020 03:10	0.006	0
09/04/2020 05:00	833	60.54	09/04/2020 04:01	12.59	0.052	09/04/2020 04:14	0	09/04/2020 04:00	1012	27.25	27.53	09/04/2020 04:45	26.91	09/04/2020 04:45	86.8	88.4	09/04/2020 04:51	84.9	09/04/2020 04:00	28.77	28.94	09/04/2020 04:01	28.61	09/04/2020 04:50	30.03	30.19	09/04/2020 04:03	29.93	09/04/2020 04:47	30.39	30.46	09/04/2020 04:01	30.39	09/04/2020 04:00	30.93	30.99	09/04/2020 04:25	30.83	09/04/2020 04:00	31.44	31.5	09/04/2020 04:01	31.36	09/04/2020 04:05	31.31	31.4	09/04/2020 04:12	31.26	09/04/2020 04:07	10.89	10.91	09/04/2020 04:23	10.87	09/04/2020 04:58	6.094	6.106	09/04/2020 04:52	6.084	09/04/2020 04:03	6.754	6.76	09/04/2020 04:03	6.748	09/04/2020 04:03	3.871	3.879	09/04/2020 04:17	3.865	09/04/2020 04:41	23.4	23.42	09/04/2020 04:00	23.38	09/04/2020 04:53	37.66	37.68	09/04/2020 04:16	37.64	09/04/2020 04:14	0.001009745	0	0.744	207.7	33.76	235	1.8	09/04/2020 04:52	0	09/04/2020 04:05	1.202	219.3	27.41	253	2.7	09/04/2020 04:54	0.3	09/04/2020 04:20	0.007	0
09/04/2020 06:00	834	61.24	09/04/2020 05:57	12.58	1.396	09/04/2020 05:00	-0.008	09/04/2020 05:50	1012	26.97	27.54	09/04/2020 05:45	26.77	09/04/2020 05:27	87.1	87.9	09/04/2020 05:05	86.2	09/04/2020 05:49	28.56	28.73	09/04/2020 05:00	28.47	09/04/2020 05:26	29.95	30.01	09/04/2020 05:26	29.85	09/04/2020 05:58	30.37	30.4	09/04/2020 05:28	30.26	09/04/2020 05:54	30.92	30.99	09/04/2020 05:08	30.84	09/04/2020 05:55	31.45	31.5	09/04/2020 05:00	31.37	09/04/2020 05:54	31.3	31.38	09/04/2020 05:41	31.23	09/04/2020 05:37	10.87	10.89	09/04/2020 05:11	10.85	09/04/2020 05:53	6.095	6.106	09/04/2020 05:58	6.089	09/04/2020 05:16	6.75	6.76	09/04/2020 05:51	6.746	09/04/2020 05:22	3.866	3.875	09/04/2020 05:20	3.861	09/04/2020 05:47	23.38	23.41	09/04/2020 05:05	23.37	09/04/2020 05:48	37.65	37.67	09/04/2020 05:07	37.63	09/04/2020 05:44	0.236242	0	0.513	217.2	34.26	216	1.5	09/04/2020 05:48	0	09/04/2020 05:01	1.093	244.4	25.91	216	2.4	09/04/2020 05:21	0	09/04/2020 05:51	0.031	0
09/04/2020 07:00	835	58.27	09/04/2020 07:00	12.65	12.72	09/04/2020 06:18	0.025	09/04/2020 06:18	1013	27.94	28.81	09/04/2020 06:59	27.23	09/04/2020 06:00	85	87.1	09/04/2020 06:04	82.4	09/04/2020 07:00	28.52	28.6	09/04/2020 07:00	28.45	09/04/2020 06:07	29.8	29.97	09/04/2020 06:02	29.68	09/04/2020 06:49	30.23	30.36	09/04/2020 06:02	30.18	09/04/2020 06:17	30.84	30.97	09/04/2020 06:04	30.7	09/04/2020 06:58	31.44	31.5	09/04/2020 06:01	31.31	09/04/2020 06:57	31.29	31.38	09/04/2020 06:02	31.19	09/04/2020 06:54	10.85	10.87	09/04/2020 06:54	10.85	09/04/2020 06:10	6.097	6.106	09/04/2020 06:31	6.089	09/04/2020 06:00	6.75	6.76	09/04/2020 06:10	6.743	09/04/2020 06:13	3.864	3.871	09/04/2020 06:28	3.859	09/04/2020 06:13	23.37	23.39	09/04/2020 06:07	23.35	09/04/2020 06:32	37.65	37.67	09/04/2020 06:23	37.63	09/04/2020 06:09	1.752993	0	0.787	203.6	40.52	172	2.4	09/04/2020 06:15	0	09/04/2020 06:17	1.326	229.9	33.36	185	2.6	09/04/2020 06:22	0.3	09/04/2020 06:27	0.335	0.259
09/04/2020 08:00	836	55.82	09/04/2020 07:41	13.01	13.56	09/04/2020 07:21	0.111	09/04/2020 07:51	1013	28.99	29.41	09/04/2020 07:45	28.64	09/04/2020 07:01	82.1	83.9	09/04/2020 07:35	80.7	09/04/2020 07:48	28.84	29.12	09/04/2020 08:00	28.56	09/04/2020 07:01	29.75	29.8	09/04/2020 07:15	29.64	09/04/2020 07:38	30.18	30.23	09/04/2020 07:03	30.15	09/04/2020 07:42	30.74	30.83	09/04/2020 07:02	30.66	09/04/2020 07:33	31.36	31.46	09/04/2020 07:09	31.23	09/04/2020 07:49	31.26	31.36	09/04/2020 07:11	31.17	09/04/2020 07:59	10.87	10.9	09/04/2020 07:45	10.85	09/04/2020 07:03	6.084	6.098	09/04/2020 07:01	6.072	09/04/2020 07:59	6.74	6.748	09/04/2020 07:01	6.732	09/04/2020 07:45	3.861	3.867	09/04/2020 07:03	3.855	09/04/2020 07:51	23.36	23.38	09/04/2020 07:08	23.33	09/04/2020 07:36	37.64	37.66	09/04/2020 07:02	37.62	09/04/2020 07:14	2.8639	0	1.099	174.3	34.13	147	2.5	09/04/2020 07:53	0	09/04/2020 07:20	1.772	184	25.72	171	3.4	09/04/2020 07:38	0.3	09/04/2020 07:19	0.576	1.091
09/04/2020 09:00	837	42.11	09/04/2020 09:00	13.04	15.89	09/04/2020 08:02	0.154	09/04/2020 08:00	1013	29.57	30.11	09/04/2020 08:52	28.8	09/04/2020 08:01	79.8	82.3	09/04/2020 08:13	77.5	09/04/2020 08:45	29.49	30.15	09/04/2020 08:55	29.02	09/04/2020 08:09	29.76	29.92	09/04/2020 08:59	29.66	09/04/2020 08:02	30.14	30.18	09/04/2020 08:00	30	09/04/2020 08:47	30.72	30.78	09/04/2020 08:03	30.64	09/04/2020 08:01	31.3	31.41	09/04/2020 08:01	31.23	09/04/2020 08:20	31.22	31.33	09/04/2020 08:18	31.13	09/04/2020 08:12	10.93	10.99	09/04/2020 09:00	10.88	09/04/2020 08:01	6.036	6.075	09/04/2020 08:02	5.986	09/04/2020 09:00	6.713	6.734	09/04/2020 08:00	6.692	09/04/2020 08:52	3.85	3.861	09/04/2020 08:00	3.839	09/04/2020 08:54	23.31	23.35	09/04/2020 08:01	23.28	09/04/2020 08:59	37.64	37.66	09/04/2020 08:00	37.62	09/04/2020 08:04	10.8434	0	1.231	162.3	20.86	160	3	09/04/2020 08:40	0	09/04/2020 08:35	1.912	162.2	22.79	181	3.6	09/04/2020 08:40	0	09/04/2020 08:20	2.259	1.945
09/04/2020 10:00	838	41.05	09/04/2020 09:34	13.19	19.01	09/04/2020 09:05	0.256	09/04/2020 09:07	1013	30.35	30.77	09/04/2020 09:50	29.92	09/04/2020 09:01	78.67	81.9	09/04/2020 09:49	76.85	09/04/2020 09:39	31.01	31.9	09/04/2020 09:59	30.05	09/04/2020 09:01	29.96	30.21	09/04/2020 09:59	29.75	09/04/2020 09:01	30.09	30.18	09/04/2020 09:09	29.98	09/04/2020 09:33	30.71	30.78	09/04/2020 09:08	30.64	09/04/2020 09:11	31.27	31.32	09/04/2020 09:19	31.21	09/04/2020 09:16	31.17	31.31	09/04/2020 09:13	31.08	09/04/2020 09:48	11.05	11.12	09/04/2020 09:58	10.98	09/04/2020 09:00	5.939	5.994	09/04/2020 09:01	5.894	09/04/2020 09:55	6.678	6.698	09/04/2020 09:01	6.659	09/04/2020 09:56	3.835	3.845	09/04/2020 09:08	3.827	09/04/2020 09:45	23.25	23.29	09/04/2020 09:00	23.22	09/04/2020 09:58	37.63	37.65	09/04/2020 09:11	37.6	09/04/2020 09:51	18.82006	0	1.251	157.1	34.19	135	3	09/04/2020 09:53	0	09/04/2020 09:18	2.013	156	25.97	117	4.3	09/04/2020 09:53	0	09/04/2020 09:17	3.974	2.669
09/04/2020 11:00	839	42.49	09/04/2020 10:00	13.17	18.81	09/04/2020 10:53	0.199	09/04/2020 10:56	1012	30.98	31.73	09/04/2020 10:52	30.57	09/04/2020 10:01	77.31	80.6	09/04/2020 10:04	73.2	09/04/2020 10:59	33.08	34.17	09/04/2020 10:59	31.96	09/04/2020 10:00	30.35	30.62	09/04/2020 11:00	30.09	09/04/2020 10:00	30.16	30.2	09/04/2020 10:06	30.08	09/04/2020 10:00	30.71	30.78	09/04/2020 10:07	30.59	09/04/2020 10:31	31.25	31.29	09/04/2020 10:02	31.15	09/04/2020 10:31	31.13	31.25	09/04/2020 10:00	31.06	09/04/2020 10:06	11.2	11.28	09/04/2020 10:59	11.11	09/04/2020 10:01	5.861	5.894	09/04/2020 10:02	5.831	09/04/2020 10:49	6.649	6.667	09/04/2020 10:01	6.634	09/04/2020 10:58	3.824	3.831	09/04/2020 10:00	3.817	09/04/2020 10:48	23.2	23.23	09/04/2020 10:00	23.17	09/04/2020 10:56	37.62	37.64	09/04/2020 10:02	37.6	09/04/2020 10:47	21.21322	0	1.294	158	33.79	192	3.2	09/04/2020 10:13	0	09/04/2020 10:04	2.015	149.2	26.08	148	3.9	09/04/2020 10:28	0	09/04/2020 10:08	4.513	3.193
09/04/2020 12:00	840	43.81	09/04/2020 11:33	13.17	18.55	09/04/2020 11:31	0.194	09/04/2020 11:22	1012	32.2	32.83	09/04/2020 11:29	31.44	09/04/2020 11:03	73.05	76.85	09/04/2020 11:05	70.39	09/04/2020 11:48	35.22	36.24	09/04/2020 11:59	34.18	09/04/2020 11:00	30.98	31.36	09/04/2020 11:52	30.58	09/04/2020 11:01	30.31	30.41	09/04/2020 11:58	30.18	09/04/2020 11:00	30.71	30.78	09/04/2020 11:06	30.61	09/04/2020 11:01	31.26	31.29	09/04/2020 11:01	31.19	09/04/2020 11:11	31.12	31.22	09/04/2020 11:04	31.06	09/04/2020 11:09	11.33	11.38	09/04/2020 11:55	11.26	09/04/2020 11:01	5.798	5.833	09/04/2020 11:00	5.768	09/04/2020 11:54	6.624	6.639	09/04/2020 11:01	6.614	09/04/2020 11:39	3.816	3.827	09/04/2020 11:01	3.809	09/04/2020 11:45	23.15	23.18	09/04/2020 11:03	23.12	09/04/2020 11:57	37.6	37.62	09/04/2020 11:00	37.58	09/04/2020 11:26	18.46357	0	1.162	136.1	43.27	111	3.8	09/04/2020 11:00	0	09/04/2020 11:06	1.722	133.5	38.54	178	4.8	09/04/2020 11:37	0	09/04/2020 11:03	4.003	3.469
09/04/2020 13:00	841	44.93	09/04/2020 12:07	13.16	18.06	09/04/2020 12:49	0.175	09/04/2020 12:45	1011	31.77	32.51	09/04/2020 12:05	31.23	09/04/2020 12:56	72.15	74.42	09/04/2020 12:35	69.57	09/04/2020 12:33	37.29	38.06	09/04/2020 13:00	36.35	09/04/2020 12:01	31.69	32.12	09/04/2020 12:59	31.3	09/04/2020 12:02	30.57	30.8	09/04/2020 12:57	30.39	09/04/2020 12:00	30.73	30.8	09/04/2020 12:43	30.64	09/04/2020 12:24	31.27	31.29	09/04/2020 12:04	31.17	09/04/2020 13:00	31.13	31.21	09/04/2020 12:34	31.06	09/04/2020 12:43	11.41	11.42	09/04/2020 12:36	11.37	09/04/2020 12:01	5.746	5.773	09/04/2020 12:03	5.721	09/04/2020 12:56	6.607	6.617	09/04/2020 12:00	6.592	09/04/2020 12:59	3.811	3.817	09/04/2020 12:02	3.807	09/04/2020 12:30	23.1	23.13	09/04/2020 12:19	23.08	09/04/2020 12:51	37.58	37.6	09/04/2020 12:01	37.57	09/04/2020 12:30	19.96595	0	1.342	147.6	40.08	122	3.4	09/04/2020 12:15	0	09/04/2020 12:31	1.886	139.4	29.43	111	4.2	09/04/2020 12:11	0	09/04/2020 12:25	4.284	3.486
09/04/2020 14:00	842	48.35	09/04/2020 13:20	13.16	18.83	09/04/2020 13:35	0.167	09/04/2020 13:25	1011	31.95	32.7	09/04/2020 13:09	31.42	09/04/2020 13:36	71.2	74.21	09/04/2020 13:40	68.31	09/04/2020 13:19	38.07	38.12	09/04/2020 13:35	37.99	09/04/2020 13:01	32.38	32.64	09/04/2020 13:57	32.1	09/04/2020 13:01	30.9	31.03	09/04/2020 13:56	30.74	09/04/2020 13:04	30.82	30.97	09/04/2020 13:48	30.66	09/04/2020 13:06	31.26	31.29	09/04/2020 13:02	31.17	09/04/2020 13:10	31.13	31.24	09/04/2020 13:57	31.06	09/04/2020 13:15	11.36	11.4	09/04/2020 13:01	11.3	09/04/2020 14:00	5.708	5.724	09/04/2020 13:10	5.691	09/04/2020 13:56	6.598	6.606	09/04/2020 13:31	6.592	09/04/2020 13:44	3.808	3.815	09/04/2020 13:00	3.799	09/04/2020 13:48	23.07	23.09	09/04/2020 13:02	23.06	09/04/2020 13:38	37.57	37.6	09/04/2020 13:00	37.55	09/04/2020 13:08	18.14771	0	1.046	143.6	47.08	118	3.2	09/04/2020 13:44	0	09/04/2020 13:02	1.5	128.7	39.02	133	4.2	09/04/2020 13:55	0	09/04/2020 13:20	3.935	3.221
09/04/2020 15:00	843	48.18	09/04/2020 14:12	13.16	19.31	09/04/2020 14:32	0.215	09/04/2020 14:14	1010	32.03	32.7	09/04/2020 14:33	31.49	09/04/2020 14:18	70.26	73.75	09/04/2020 14:24	67.9	09/04/2020 14:28	37.68	38.06	09/04/2020 14:00	37.04	09/04/2020 14:59	32.86	32.97	09/04/2020 14:39	32.64	09/04/2020 14:00	31.24	31.41	09/04/2020 14:48	31.05	09/04/2020 14:01	30.92	31.17	09/04/2020 15:00	30.83	09/04/2020 14:10	31.27	31.29	09/04/2020 14:00	31.19	09/04/2020 14:31	31.14	31.21	09/04/2020 14:51	31.06	09/04/2020 14:05	11.21	11.3	09/04/2020 14:01	11.12	09/04/2020 15:00	5.679	5.694	09/04/2020 14:00	5.67	09/04/2020 14:31	6.599	6.612	09/04/2020 14:59	6.592	09/04/2020 14:09	3.81	3.817	09/04/2020 14:49	3.803	09/04/2020 14:00	23.06	23.07	09/04/2020 14:08	23.06	09/04/2020 14:02	37.56	37.57	09/04/2020 14:01	37.54	09/04/2020 14:08	13.92367	0	1.044	153	54.36	159	2.8	09/04/2020 14:36	0	09/04/2020 14:01	1.452	118.4	41.55	132	4.2	09/04/2020 14:19	0	09/04/2020 14:41	3.019	2.706
09/04/2020 16:00	844	48.89	09/04/2020 15:20	13.16	19.38	09/04/2020 16:00	0.203	09/04/2020 15:44	1010	31.52	32.37	09/04/2020 15:11	30.64	09/04/2020 15:55	71.78	73.85	09/04/2020 15:52	68.69	09/04/2020 15:00	35.94	37.04	09/04/2020 15:00	34.8	09/04/2020 15:57	32.96	33.01	09/04/2020 15:13	32.95	09/04/2020 15:00	31.52	31.62	09/04/2020 15:38	31.39	09/04/2020 15:07	31.09	31.23	09/04/2020 15:57	30.9	09/04/2020 15:00	31.3	31.43	09/04/2020 15:50	31.21	09/04/2020 15:22	31.13	31.21	09/04/2020 15:37	31.06	09/04/2020 15:26	11	11.12	09/04/2020 15:00	10.88	09/04/2020 15:59	5.684	5.694	09/04/2020 15:54	5.673	09/04/2020 15:00	6.617	6.634	09/04/2020 16:00	6.6	09/04/2020 15:01	3.815	3.825	09/04/2020 15:55	3.809	09/04/2020 15:06	23.07	23.09	09/04/2020 15:41	23.06	09/04/2020 15:01	37.56	37.57	09/04/2020 15:14	37.53	09/04/2020 15:19	8.651075	0	0.963	144.3	43.19	153	3	09/04/2020 15:50	0	09/04/2020 15:00	1.385	123.4	39.91	16	3.9	09/04/2020 15:42	0	09/04/2020 15:09	1.861	1.987
09/04/2020 17:00	845	49.87	09/04/2020 16:00	12.97	13.11	09/04/2020 16:55	0.001	09/04/2020 16:34	1010	30.65	31.45	09/04/2020 16:05	29.79	09/04/2020 17:00	74.3	77.07	09/04/2020 16:59	70.68	09/04/2020 16:04	33.91	34.87	09/04/2020 16:00	33.05	09/04/2020 17:00	32.81	32.97	09/04/2020 16:05	32.54	09/04/2020 16:57	31.65	31.8	09/04/2020 16:46	31.6	09/04/2020 16:02	31.27	31.36	09/04/2020 16:39	31.1	09/04/2020 16:00	31.43	31.5	09/04/2020 16:09	31.29	09/04/2020 16:16	31.13	31.21	09/04/2020 16:55	31.06	09/04/2020 16:30	10.78	10.88	09/04/2020 16:00	10.69	09/04/2020 16:58	5.705	5.721	09/04/2020 16:52	5.691	09/04/2020 16:00	6.647	6.659	09/04/2020 16:46	6.631	09/04/2020 16:00	3.824	3.835	09/04/2020 16:59	3.815	09/04/2020 16:01	23.08	23.1	09/04/2020 16:44	23.06	09/04/2020 16:03	37.55	37.57	09/04/2020 16:17	37.53	09/04/2020 16:33	3.082276	0	0.901	147.3	36.7	137	2.8	09/04/2020 16:18	0	09/04/2020 16:08	1.33	130.7	31.42	135	4.1	09/04/2020 16:18	0	09/04/2020 16:03	0.641	1.138
09/04/2020 18:00	846	56.28	09/04/2020 17:00	12.77	0.068	09/04/2020 18:00	-0.004	09/04/2020 17:05	1011	29.39	29.85	09/04/2020 17:00	29.07	09/04/2020 17:32	77.65	79.48	09/04/2020 17:46	74.96	09/04/2020 17:01	32.48	33.11	09/04/2020 17:00	31.85	09/04/2020 17:59	32.44	32.59	09/04/2020 17:02	32.23	09/04/2020 17:59	31.75	31.82	09/04/2020 17:00	31.64	09/04/2020 17:01	31.35	31.5	09/04/2020 17:53	31.25	09/04/2020 17:06	31.46	31.53	09/04/2020 17:50	31.38	09/04/2020 17:10	31.13	31.25	09/04/2020 17:56	31.06	09/04/2020 17:29	10.62	10.69	09/04/2020 17:01	10.55	09/04/2020 17:55	5.724	5.735	09/04/2020 17:59	5.713	09/04/2020 17:20	6.66	6.673	09/04/2020 17:45	6.648	09/04/2020 17:06	3.837	3.845	09/04/2020 17:45	3.827	09/04/2020 17:06	23.09	23.11	09/04/2020 17:53	23.07	09/04/2020 17:01	37.56	37.58	09/04/2020 17:20	37.53	09/04/2020 17:11	0.09328807	0	0.871	153.6	34.92	79	2.2	09/04/2020 17:10	0	09/04/2020 17:16	1.185	129.2	38.08	137	3.2	09/04/2020 17:39	0	09/04/2020 17:03	0.032	0.297
09/04/2020 19:00	847	63.72	09/04/2020 18:00	12.74	0.054	09/04/2020 19:00	0	09/04/2020 18:00	1011	29.25	29.6	09/04/2020 18:39	28.93	09/04/2020 18:27	79.08	81	09/04/2020 18:56	77.76	09/04/2020 18:06	31.44	31.87	09/04/2020 18:00	31.03	09/04/2020 18:55	32.07	32.28	09/04/2020 18:01	31.92	09/04/2020 18:45	31.67	31.8	09/04/2020 18:06	31.6	09/04/2020 18:30	31.49	31.59	09/04/2020 18:26	31.37	09/04/2020 18:16	31.56	31.69	09/04/2020 18:47	31.43	09/04/2020 18:01	31.22	31.4	09/04/2020 18:55	31.08	09/04/2020 18:02	10.5	10.55	09/04/2020 18:00	10.45	09/04/2020 19:00	5.735	5.743	09/04/2020 18:45	5.727	09/04/2020 18:02	6.671	6.676	09/04/2020 18:15	6.662	09/04/2020 18:05	3.845	3.853	09/04/2020 18:55	3.835	09/04/2020 18:07	23.09	23.11	09/04/2020 18:06	23.07	09/04/2020 18:27	37.56	37.58	09/04/2020 18:01	37.53	09/04/2020 18:21	0.001755596	0	0.827	143.8	44.2	108	3.4	09/04/2020 18:57	0	09/04/2020 18:01	1.388	130.1	31.53	121	3.9	09/04/2020 18:16	0	09/04/2020 18:00	-0.008	0
09/04/2020 20:00	848	63.49	09/04/2020 19:59	12.74	0.054	09/04/2020 19:53	0	09/04/2020 19:00	1012	29.48	29.6	09/04/2020 19:09	29.32	09/04/2020 19:37	80.5	82.2	09/04/2020 19:20	78.2	09/04/2020 19:00	30.8	31.11	09/04/2020 19:02	30.5	09/04/2020 19:59	31.76	31.96	09/04/2020 19:02	31.53	09/04/2020 20:00	31.61	31.64	09/04/2020 19:02	31.59	09/04/2020 19:53	31.49	31.57	09/04/2020 19:08	31.46	09/04/2020 19:12	31.65	31.71	09/04/2020 19:09	31.54	09/04/2020 19:03	31.28	31.36	09/04/2020 19:52	31.16	09/04/2020 19:17	10.41	10.46	09/04/2020 19:00	10.38	09/04/2020 19:53	5.741	5.751	09/04/2020 19:55	5.732	09/04/2020 19:02	6.668	6.676	09/04/2020 19:13	6.664	09/04/2020 19:37	3.858	3.865	09/04/2020 19:49	3.849	09/04/2020 19:04	23.09	23.1	09/04/2020 19:39	23.07	09/04/2020 19:24	37.55	37.57	09/04/2020 19:43	37.53	09/04/2020 19:12	0.001597288	0	0.847	141.7	42.39	143	2.8	09/04/2020 19:06	0	09/04/2020 19:03	1.5	124.6	34.71	124	5.6	09/04/2020 19:26	0	09/04/2020 19:15	-0.008	0
09/04/2020 21:00	849	62.65	09/04/2020 20:59	12.71	0.054	09/04/2020 20:02	0	09/04/2020 20:00	1013	29.38	29.63	09/04/2020 20:30	28.93	09/04/2020 21:00	80	81.8	09/04/2020 20:15	77.83	09/04/2020 20:48	30.37	30.57	09/04/2020 20:03	30.21	09/04/2020 20:50	31.47	31.63	09/04/2020 20:02	31.3	09/04/2020 20:57	31.51	31.62	09/04/2020 20:00	31.39	09/04/2020 20:59	31.48	31.59	09/04/2020 20:40	31.46	09/04/2020 20:01	31.66	31.71	09/04/2020 20:02	31.57	09/04/2020 20:05	31.29	31.38	09/04/2020 20:27	31.24	09/04/2020 20:25	10.35	10.39	09/04/2020 20:04	10.33	09/04/2020 20:54	5.747	5.757	09/04/2020 20:48	5.738	09/04/2020 20:16	6.67	6.678	09/04/2020 20:43	6.662	09/04/2020 20:04	3.862	3.865	09/04/2020 20:11	3.859	09/04/2020 20:01	23.09	23.1	09/04/2020 20:05	23.08	09/04/2020 20:15	37.55	37.57	09/04/2020 20:04	37.53	09/04/2020 20:01	0.001494396	0	0.764	145.4	47.76	108	2.3	09/04/2020 20:39	0	09/04/2020 20:05	1.387	128.4	30.6	97	5.4	09/04/2020 20:50	0	09/04/2020 20:04	-0.009	0
09/04/2020 22:00	850	62.23	09/04/2020 21:59	12.7	0.055	09/04/2020 21:09	0	09/04/2020 21:00	1013	29.39	29.63	09/04/2020 21:15	28.93	09/04/2020 21:35	79.91	81.2	09/04/2020 21:49	78.68	09/04/2020 21:34	30.1	30.31	09/04/2020 21:02	29.91	09/04/2020 21:56	31.27	31.41	09/04/2020 21:13	31.09	09/04/2020 21:46	31.4	31.46	09/04/2020 21:13	31.31	09/04/2020 21:56	31.47	31.53	09/04/2020 21:01	31.45	09/04/2020 21:50	31.66	31.71	09/04/2020 21:01	31.59	09/04/2020 21:10	31.3	31.4	09/04/2020 21:31	31.26	09/04/2020 21:05	10.31	10.34	09/04/2020 21:02	10.28	09/04/2020 21:59	5.749	5.757	09/04/2020 21:49	5.738	09/04/2020 21:29	6.673	6.678	09/04/2020 21:45	6.667	09/04/2020 21:47	3.865	3.871	09/04/2020 21:56	3.859	09/04/2020 21:02	23.09	23.11	09/04/2020 21:42	23.09	09/04/2020 21:02	37.56	37.57	09/04/2020 21:22	37.54	09/04/2020 21:00	0.001376649	0	0.768	136.7	41.66	92	2.2	09/04/2020 21:52	0	09/04/2020 21:17	1.309	132	39.53	98	3.9	09/04/2020 21:24	0	09/04/2020 21:00	-0.009	0
09/04/2020 23:00	851	62.17	09/04/2020 22:16	12.68	0.058	09/04/2020 22:53	0	09/04/2020 22:00	1013	29.3	29.63	09/04/2020 22:00	28.87	09/04/2020 22:29	80.1	81.5	09/04/2020 22:55	78.54	09/04/2020 22:17	29.89	30.09	09/04/2020 22:00	29.67	09/04/2020 22:55	31.07	31.19	09/04/2020 22:28	30.91	09/04/2020 22:57	31.25	31.41	09/04/2020 22:03	31.17	09/04/2020 22:47	31.46	31.57	09/04/2020 22:19	31.34	09/04/2020 22:53	31.67	31.75	09/04/2020 22:46	31.57	09/04/2020 22:41	31.31	31.38	09/04/2020 22:22	31.26	09/04/2020 22:03	10.27	10.3	09/04/2020 22:03	10.24	09/04/2020 22:50	5.755	5.765	09/04/2020 22:52	5.743	09/04/2020 22:18	6.679	6.687	09/04/2020 22:03	6.67	09/04/2020 22:04	3.868	3.875	09/04/2020 22:40	3.859	09/04/2020 22:23	23.09	23.1	09/04/2020 22:11	23.08	09/04/2020 22:26	37.55	37.57	09/04/2020 22:00	37.53	09/04/2020 22:39	0.001313222	0	0.649	137.2	40.4	147	1.8	09/04/2020 22:21	0	09/04/2020 22:02	1.033	129.7	34.1	108	3	09/04/2020 22:03	0	09/04/2020 22:15	-0.011	0
10/04/2020 00:00	852	62.04	09/04/2020 23:50	12.67	0.063	09/04/2020 23:28	0	09/04/2020 23:00	1012	29.19	29.47	09/04/2020 23:59	28.74	09/04/2020 23:26	80.8	81.7	09/04/2020 23:59	79.46	09/04/2020 23:16	29.67	29.79	09/04/2020 23:01	29.52	10/04/2020 00:00	30.92	31	09/04/2020 23:10	30.75	09/04/2020 23:59	31.19	31.21	09/04/2020 23:00	31.08	09/04/2020 23:55	31.36	31.53	09/04/2020 23:00	31.25	09/04/2020 23:51	31.67	31.73	09/04/2020 23:57	31.59	09/04/2020 23:03	31.32	31.42	09/04/2020 23:39	31.26	09/04/2020 23:03	10.24	10.27	09/04/2020 23:02	10.22	09/04/2020 23:53	5.759	5.77	09/04/2020 23:48	5.751	09/04/2020 23:26	6.678	6.687	09/04/2020 23:59	6.673	09/04/2020 23:43	3.873	3.879	09/04/2020 23:37	3.865	09/04/2020 23:03	23.09	23.1	09/04/2020 23:06	23.07	09/04/2020 23:46	37.55	37.57	09/04/2020 23:00	37.53	09/04/2020 23:33	0.001230344	0	0.579	143.3	42.81	108	1.8	09/04/2020 23:37	0	09/04/2020 23:09	0.988	128.7	32.93	127	2.8	09/04/2020 23:16	0	09/04/2020 23:16	-0.013	0
10/04/2020 01:00	853	61.67	10/04/2020 00:58	12.65	0.062	10/04/2020 00:07	0	10/04/2020 00:00	1012	29.28	29.44	10/04/2020 00:00	28.97	10/04/2020 00:16	82.3	83.5	10/04/2020 00:50	81.1	10/04/2020 00:02	29.5	29.73	10/04/2020 00:03	29.43	10/04/2020 00:38	30.75	30.9	10/04/2020 00:05	30.64	10/04/2020 00:59	31.02	31.15	10/04/2020 00:01	30.96	10/04/2020 00:54	31.3	31.36	10/04/2020 00:38	31.25	10/04/2020 00:03	31.66	31.71	10/04/2020 00:00	31.57	10/04/2020 00:58	31.34	31.46	10/04/2020 00:56	31.26	10/04/2020 00:17	10.22	10.23	10/04/2020 00:02	10.2	10/04/2020 00:56	5.765	5.773	10/04/2020 00:57	5.757	10/04/2020 00:02	6.683	6.687	10/04/2020 00:00	6.676	10/04/2020 00:01	3.875	3.879	10/04/2020 00:03	3.871	10/04/2020 00:05	23.09	23.1	10/04/2020 00:19	23.07	10/04/2020 00:42	37.55	37.57	10/04/2020 00:05	37.53	10/04/2020 00:03	0.001149978	0	0.483	122.3	32.59	82	1.7	10/04/2020 00:15	0	10/04/2020 00:07	1.086	134.1	26.68	111	2.8	10/04/2020 00:01	0	10/04/2020 00:25	-0.014	0
10/04/2020 02:00	854	61.7	10/04/2020 01:00	12.62	0.064	10/04/2020 01:13	0	10/04/2020 01:00	1012	28.64	28.83	10/04/2020 01:05	28.54	10/04/2020 01:41	82.6	83.9	10/04/2020 01:50	81.3	10/04/2020 01:01	29.38	29.55	10/04/2020 01:00	29.19	10/04/2020 01:45	30.6	30.74	10/04/2020 01:01	30.49	10/04/2020 01:36	30.95	31	10/04/2020 01:00	30.82	10/04/2020 01:53	31.3	31.38	10/04/2020 01:16	31.25	10/04/2020 01:03	31.67	31.71	10/04/2020 01:23	31.57	10/04/2020 01:32	31.37	31.49	10/04/2020 01:13	31.29	10/04/2020 01:06	10.2	10.21	10/04/2020 01:02	10.18	10/04/2020 01:49	5.772	5.781	10/04/2020 01:24	5.759	10/04/2020 01:02	6.684	6.692	10/04/2020 01:53	6.678	10/04/2020 01:04	3.872	3.877	10/04/2020 01:05	3.867	10/04/2020 01:09	23.08	23.09	10/04/2020 01:03	23.06	10/04/2020 02:00	37.54	37.57	10/04/2020 01:03	37.51	10/04/2020 01:48	0.001123335	0	0.488	113.9	31.57	95	1.3	10/04/2020 01:05	0	10/04/2020 01:05	1.108	142	23.22	122	3	10/04/2020 01:23	0	10/04/2020 01:05	-0.015	0
10/04/2020 03:00	855	61.74	10/04/2020 02:45	12.62	0.069	10/04/2020 02:48	0	10/04/2020 02:00	1012	28.99	29.37	10/04/2020 02:15	28.67	10/04/2020 02:03	83.3	84.7	10/04/2020 02:55	81.5	10/04/2020 02:01	29.27	29.35	10/04/2020 02:15	29.19	10/04/2020 02:19	30.54	30.63	10/04/2020 02:26	30.37	10/04/2020 03:00	30.81	30.9	10/04/2020 02:02	30.78	10/04/2020 02:45	31.26	31.38	10/04/2020 02:23	31.13	10/04/2020 02:56	31.67	31.71	10/04/2020 02:03	31.59	10/04/2020 02:04	31.37	31.49	10/04/2020 02:07	31.29	10/04/2020 02:45	10.17	10.19	10/04/2020 02:01	10.16	10/04/2020 02:59	5.771	5.781	10/04/2020 02:58	5.765	10/04/2020 02:37	6.688	6.692	10/04/2020 02:03	6.681	10/04/2020 02:04	3.871	3.877	10/04/2020 02:57	3.865	10/04/2020 02:27	23.07	23.09	10/04/2020 02:01	23.06	10/04/2020 02:39	37.54	37.56	10/04/2020 02:15	37.51	10/04/2020 02:27	0.001078186	0	0.565	118.1	36.74	97	2.2	10/04/2020 02:06	0	10/04/2020 02:02	1.205	140.5	24.03	138	3.1	10/04/2020 02:06	0	10/04/2020 02:55	-0.014	0
10/04/2020 04:00	856	61.49	10/04/2020 03:15	12.6	0.067	10/04/2020 03:28	0	10/04/2020 03:00	1012	28.84	29.38	10/04/2020 03:20	28.15	10/04/2020 03:56	83.4	84.9	10/04/2020 03:43	82.2	10/04/2020 03:16	29.23	29.35	10/04/2020 03:17	29.04	10/04/2020 03:55	30.4	30.57	10/04/2020 03:05	30.3	10/04/2020 03:37	30.79	30.81	10/04/2020 03:28	30.72	10/04/2020 03:58	31.14	31.26	10/04/2020 03:03	31.06	10/04/2020 03:25	31.66	31.71	10/04/2020 03:03	31.59	10/04/2020 03:28	31.36	31.48	10/04/2020 03:59	31.28	10/04/2020 03:48	10.16	10.18	10/04/2020 03:08	10.15	10/04/2020 03:43	5.778	5.787	10/04/2020 03:48	5.768	10/04/2020 03:03	6.686	6.69	10/04/2020 03:06	6.681	10/04/2020 03:27	3.872	3.877	10/04/2020 03:01	3.867	10/04/2020 03:02	23.06	23.07	10/04/2020 03:00	23.04	10/04/2020 03:49	37.53	37.56	10/04/2020 03:02	37.5	10/04/2020 03:45	0.001015106	0	0.51	138.2	55.65	219	1.5	10/04/2020 03:37	0	10/04/2020 03:01	0.95	152.1	51.84	203	3.1	10/04/2020 03:06	0	10/04/2020 03:08	-0.015	0
10/04/2020 05:00	857	61.73	10/04/2020 04:01	12.58	0.064	10/04/2020 04:02	0	10/04/2020 04:00	1012	27.75	28.39	10/04/2020 04:15	27.23	10/04/2020 05:00	86.1	87.6	10/04/2020 04:50	82.9	10/04/2020 04:01	29.1	29.17	10/04/2020 04:02	29	10/04/2020 04:51	30.34	30.42	10/04/2020 04:00	30.2	10/04/2020 04:52	30.66	30.81	10/04/2020 04:13	30.59	10/04/2020 04:29	31.1	31.19	10/04/2020 04:14	31.03	10/04/2020 04:37	31.65	31.71	10/04/2020 04:04	31.57	10/04/2020 04:43	31.34	31.44	10/04/2020 04:18	31.26	10/04/2020 04:25	10.15	10.17	10/04/2020 04:07	10.14	10/04/2020 04:46	5.78	5.789	10/04/2020 04:56	5.773	10/04/2020 04:13	6.691	6.698	10/04/2020 04:20	6.681	10/04/2020 04:07	3.871	3.875	10/04/2020 04:14	3.865	10/04/2020 04:24	23.05	23.07	10/04/2020 04:03	23.03	10/04/2020 04:28	37.53	37.54	10/04/2020 04:03	37.5	10/04/2020 04:21	0.001071042	0	0.604	211.2	33.09	174	1.7	10/04/2020 04:41	0	10/04/2020 04:04	1.04	236.2	27.72	286	2.5	10/04/2020 04:51	0	10/04/2020 04:24	-0.015	0
10/04/2020 06:00	858	62.69	10/04/2020 05:00	12.57	1.428	10/04/2020 05:00	0	10/04/2020 05:00	1012	27.2	27.75	10/04/2020 05:15	26.97	10/04/2020 05:50	88.1	89	10/04/2020 05:59	86.6	10/04/2020 05:01	28.96	29.14	10/04/2020 05:06	28.8	10/04/2020 05:57	30.19	30.34	10/04/2020 05:05	30.08	10/04/2020 05:58	30.59	30.62	10/04/2020 05:00	30.56	10/04/2020 05:35	31.08	31.19	10/04/2020 05:25	30.96	10/04/2020 05:40	31.62	31.69	10/04/2020 05:06	31.5	10/04/2020 05:59	31.33	31.42	10/04/2020 05:40	31.26	10/04/2020 05:14	10.13	10.15	10/04/2020 05:11	10.11	10/04/2020 05:59	5.789	5.798	10/04/2020 05:18	5.773	10/04/2020 05:01	6.692	6.698	10/04/2020 05:25	6.687	10/04/2020 05:35	3.869	3.877	10/04/2020 05:33	3.863	10/04/2020 05:32	23.04	23.07	10/04/2020 05:55	23.02	10/04/2020 05:22	37.52	37.53	10/04/2020 05:13	37.5	10/04/2020 05:44	0.1906058	0	0.48	201.7	39.04	171	1.3	10/04/2020 05:02	0	10/04/2020 05:01	0.856	232.6	30.82	190	2.4	10/04/2020 05:01	0	10/04/2020 05:11	0.004	0
10/04/2020 07:00	859	60.57	10/04/2020 07:00	12.59	12.23	10/04/2020 06:00	0	10/04/2020 06:00	1013	27.64	28.03	10/04/2020 06:59	27.3	10/04/2020 06:31	88	89.6	10/04/2020 06:05	85.9	10/04/2020 06:49	28.88	28.94	10/04/2020 06:03	28.78	10/04/2020 06:26	30.15	30.21	10/04/2020 06:14	30.04	10/04/2020 06:58	30.5	30.59	10/04/2020 06:01	30.39	10/04/2020 06:31	30.96	31.1	10/04/2020 06:01	30.85	10/04/2020 06:39	31.53	31.64	10/04/2020 06:14	31.41	10/04/2020 06:42	31.32	31.46	10/04/2020 06:00	31.26	10/04/2020 06:08	10.11	10.13	10/04/2020 06:59	10.1	10/04/2020 06:18	5.788	5.798	10/04/2020 06:13	5.781	10/04/2020 06:19	6.693	6.701	10/04/2020 06:15	6.687	10/04/2020 06:01	3.873	3.879	10/04/2020 06:42	3.865	10/04/2020 06:21	23.04	23.06	10/04/2020 06:11	23.01	10/04/2020 06:35	37.51	37.53	10/04/2020 06:00	37.5	10/04/2020 06:55	1.346393	0	0.609	211.5	31.92	335	1.6	10/04/2020 06:48	0	10/04/2020 06:06	0.939	233.5	23.32	353	1.9	10/04/2020 06:47	0	10/04/2020 06:03	0.249	0.262
10/04/2020 08:00	860	56.96	10/04/2020 07:56	12.77	12.84	10/04/2020 07:11	0.054	10/04/2020 07:09	1013	29.15	29.67	10/04/2020 07:44	28.44	10/04/2020 07:03	85.6	87	10/04/2020 07:23	81.7	10/04/2020 07:59	29.07	29.33	10/04/2020 07:55	28.82	10/04/2020 07:01	30.04	30.17	10/04/2020 07:01	29.92	10/04/2020 07:23	30.4	30.49	10/04/2020 07:01	30.39	10/04/2020 07:02	30.9	30.97	10/04/2020 07:39	30.83	10/04/2020 07:46	31.47	31.56	10/04/2020 07:03	31.4	10/04/2020 07:32	31.3	31.4	10/04/2020 07:44	31.26	10/04/2020 07:00	10.14	10.18	10/04/2020 07:57	10.12	10/04/2020 07:01	5.783	5.795	10/04/2020 07:06	5.77	10/04/2020 07:53	6.689	6.695	10/04/2020 07:01	6.681	10/04/2020 07:55	3.872	3.877	10/04/2020 07:02	3.863	10/04/2020 07:57	23.02	23.04	10/04/2020 07:02	23	10/04/2020 07:49	37.5	37.52	10/04/2020 07:02	37.47	10/04/2020 07:59	3.006092	0	1.097	162	19.85	187	3.3	10/04/2020 07:42	0	10/04/2020 07:00	1.563	168.7	25.55	80	4	10/04/2020 07:58	0	10/04/2020 07:00	0.607	1.088
10/04/2020 09:00	861	43.95	10/04/2020 08:45	13.03	14.19	10/04/2020 08:45	0.139	10/04/2020 08:02	1014	30.81	31.59	10/04/2020 08:59	30.07	10/04/2020 08:01	77.74	81.4	10/04/2020 08:06	75.22	10/04/2020 08:33	29.8	30.45	10/04/2020 08:59	29.21	10/04/2020 08:01	30.06	30.21	10/04/2020 08:51	29.94	10/04/2020 08:03	30.39	30.4	10/04/2020 08:27	30.36	10/04/2020 08:30	30.91	30.99	10/04/2020 08:07	30.83	10/04/2020 08:35	31.46	31.51	10/04/2020 08:06	31.38	10/04/2020 08:17	31.29	31.39	10/04/2020 08:05	31.26	10/04/2020 08:14	10.22	10.28	10/04/2020 08:58	10.17	10/04/2020 08:03	5.736	5.776	10/04/2020 08:02	5.689	10/04/2020 09:00	6.664	6.681	10/04/2020 08:00	6.648	10/04/2020 08:58	3.861	3.869	10/04/2020 08:03	3.851	10/04/2020 08:57	22.97	23.01	10/04/2020 08:01	22.93	10/04/2020 08:59	37.49	37.5	10/04/2020 08:02	37.47	10/04/2020 08:15	10.27214	0	1.176	140.1	34.38	163	2.6	10/04/2020 08:13	0	10/04/2020 08:27	1.642	139.6	24.84	127	4.2	10/04/2020 08:40	0	10/04/2020 08:15	2.18	1.939
10/04/2020 10:00	862	40.64	10/04/2020 09:35	13.13	15.61	10/04/2020 09:46	0.176	10/04/2020 09:33	1014	31.44	32.51	10/04/2020 09:33	30.44	10/04/2020 09:49	75.2	79.06	10/04/2020 09:51	71.55	10/04/2020 09:34	31.21	31.87	10/04/2020 09:53	30.39	10/04/2020 09:01	30.22	30.42	10/04/2020 09:48	30.06	10/04/2020 09:03	30.38	30.4	10/04/2020 09:04	30.33	10/04/2020 09:45	30.9	30.99	10/04/2020 09:05	30.8	10/04/2020 09:56	31.46	31.5	10/04/2020 09:00	31.36	10/04/2020 09:08	31.29	31.38	10/04/2020 09:48	31.26	10/04/2020 09:03	10.35	10.42	10/04/2020 09:53	10.27	10/04/2020 09:00	5.655	5.691	10/04/2020 09:01	5.627	10/04/2020 09:57	6.635	6.651	10/04/2020 09:00	6.625	10/04/2020 09:38	3.847	3.857	10/04/2020 09:03	3.841	10/04/2020 09:31	22.9	22.94	10/04/2020 09:00	22.87	10/04/2020 09:57	37.47	37.49	10/04/2020 09:03	37.45	10/04/2020 09:35	15.50307	0	1.042	145.2	38.66	138	3.3	10/04/2020 09:37	0	10/04/2020 09:26	1.51	134.7	35.07	104	4.2	10/04/2020 09:01	0	10/04/2020 09:13	3.339	2.664
10/04/2020 11:00	863	41.91	10/04/2020 10:50	13.13	17.35	10/04/2020 10:24	0.152	10/04/2020 10:20	1014	32.27	32.54	10/04/2020 10:30	31.91	10/04/2020 10:00	72.72	76.22	10/04/2020 10:00	70.03	10/04/2020 10:47	32.92	34.09	10/04/2020 10:58	31.85	10/04/2020 10:00	30.57	30.83	10/04/2020 10:59	30.31	10/04/2020 10:04	30.39	30.41	10/04/2020 10:30	30.36	10/04/2020 10:11	30.87	30.99	10/04/2020 10:08	30.74	10/04/2020 10:39	31.45	31.5	10/04/2020 10:03	31.35	10/04/2020 10:02	31.29	31.36	10/04/2020 10:34	31.26	10/04/2020 10:33	10.5	10.61	10/04/2020 11:00	10.41	10/04/2020 10:01	5.594	5.632	10/04/2020 10:00	5.565	10/04/2020 10:51	6.62	6.628	10/04/2020 10:01	6.612	10/04/2020 10:52	3.835	3.847	10/04/2020 10:00	3.825	10/04/2020 10:50	22.84	22.88	10/04/2020 10:02	22.8	10/04/2020 10:58	37.45	37.47	10/04/2020 10:01	37.42	10/04/2020 10:44	20.85193	0	0.856	121.6	63.47	62	3.5	10/04/2020 10:25	0	10/04/2020 10:02	1.437	107.9	47.43	127	4.1	10/04/2020 10:04	0	10/04/2020 10:06	4.567	3.187
10/04/2020 12:00	864	42.39	10/04/2020 11:00	13.13	17.46	10/04/2020 11:50	0.227	10/04/2020 11:30	1013	32.6	33.1	10/04/2020 11:38	31.63	10/04/2020 11:02	71.69	75.37	10/04/2020 11:06	69.1	10/04/2020 11:45	35.26	36.44	10/04/2020 11:59	34.07	10/04/2020 11:00	31.11	31.45	10/04/2020 11:58	30.7	10/04/2020 11:02	30.51	30.62	10/04/2020 11:54	30.39	10/04/2020 11:00	30.88	30.99	10/04/2020 11:51	30.79	10/04/2020 11:17	31.42	31.5	10/04/2020 11:01	31.28	10/04/2020 11:52	31.3	31.38	10/04/2020 11:24	31.23	10/04/2020 11:20	10.7	10.78	10/04/2020 11:56	10.6	10/04/2020 11:01	5.544	5.568	10/04/2020 11:00	5.525	10/04/2020 11:58	6.606	6.617	10/04/2020 11:02	6.592	10/04/2020 11:52	3.823	3.833	10/04/2020 11:01	3.813	10/04/2020 11:50	22.79	22.82	10/04/2020 11:01	22.76	10/04/2020 11:59	37.43	37.45	10/04/2020 11:00	37.41	10/04/2020 11:28	18.15405	0	0.947	132.9	56.08	186	3.1	10/04/2020 11:45	0	10/04/2020 11:01	1.281	117.9	44.53	124	3.3	10/04/2020 11:18	0	10/04/2020 11:12	3.978	3.463
10/04/2020 13:00	865	44.45	10/04/2020 12:01	13.17	19.24	10/04/2020 12:03	0.252	10/04/2020 12:45	1012	32.54	33.1	10/04/2020 12:04	32	10/04/2020 12:45	72.46	75.25	10/04/2020 12:36	69.23	10/04/2020 12:01	37.41	38.14	10/04/2020 12:59	36.42	10/04/2020 12:00	31.82	32.15	10/04/2020 12:59	31.43	10/04/2020 12:01	30.75	30.97	10/04/2020 12:59	30.57	10/04/2020 12:00	30.9	30.99	10/04/2020 12:05	30.82	10/04/2020 12:02	31.4	31.48	10/04/2020 12:16	31.27	10/04/2020 12:43	31.28	31.42	10/04/2020 12:21	31.15	10/04/2020 12:39	10.83	10.87	10/04/2020 13:00	10.78	10/04/2020 12:00	5.51	5.528	10/04/2020 12:00	5.493	10/04/2020 12:48	6.587	6.598	10/04/2020 12:00	6.578	10/04/2020 12:31	3.813	3.819	10/04/2020 12:03	3.807	10/04/2020 12:46	22.74	22.77	10/04/2020 12:00	22.71	10/04/2020 12:47	37.41	37.42	10/04/2020 12:01	37.38	10/04/2020 12:58	21.0368	0	1.225	144.6	42.17	90	3.7	10/04/2020 12:47	0	10/04/2020 12:01	1.783	131	37.71	122	4.7	10/04/2020 12:45	0	10/04/2020 12:03	4.572	3.467
10/04/2020 14:00	866	48.26	10/04/2020 13:05	13.17	17.03	10/04/2020 13:36	0.234	10/04/2020 13:59	1012	32.63	33.17	10/04/2020 13:31	32.08	10/04/2020 13:37	72.55	75.28	10/04/2020 13:05	69.13	10/04/2020 13:32	38.52	38.68	10/04/2020 13:36	38.12	10/04/2020 13:00	32.55	32.93	10/04/2020 13:59	32.15	10/04/2020 13:03	31.07	31.21	10/04/2020 13:45	30.87	10/04/2020 13:00	30.93	31.11	10/04/2020 13:57	30.85	10/04/2020 13:01	31.42	31.5	10/04/2020 13:15	31.31	10/04/2020 13:26	31.26	31.35	10/04/2020 13:15	31.15	10/04/2020 13:53	10.84	10.87	10/04/2020 13:01	10.81	10/04/2020 13:57	5.486	5.501	10/04/2020 13:00	5.472	10/04/2020 13:58	6.576	6.587	10/04/2020 13:03	6.57	10/04/2020 13:13	3.812	3.817	10/04/2020 13:34	3.807	10/04/2020 13:05	22.71	22.73	10/04/2020 13:00	22.68	10/04/2020 13:51	37.39	37.42	10/04/2020 13:04	37.36	10/04/2020 13:33	18.0112	0	1.113	144.1	41.98	186	3.7	10/04/2020 13:25	0	10/04/2020 13:18	1.638	129.6	41.12	142	5.7	10/04/2020 13:31	0	10/04/2020 13:08	3.93	3.2
10/04/2020 15:00	867	48.53	10/04/2020 14:40	13.16	17.82	10/04/2020 14:34	0.227	10/04/2020 14:57	1012	32.15	32.54	10/04/2020 14:56	31.82	10/04/2020 14:46	72.52	74.64	10/04/2020 14:56	69.59	10/04/2020 14:31	38.16	38.68	10/04/2020 14:01	37.45	10/04/2020 14:59	33.06	33.19	10/04/2020 14:55	32.85	10/04/2020 14:01	31.39	31.62	10/04/2020 14:59	31.21	10/04/2020 14:00	31.09	31.19	10/04/2020 14:58	30.95	10/04/2020 14:01	31.46	31.5	10/04/2020 14:19	31.37	10/04/2020 14:01	31.26	31.36	10/04/2020 14:35	31.16	10/04/2020 14:57	10.73	10.81	10/04/2020 14:02	10.65	10/04/2020 14:56	5.471	5.483	10/04/2020 14:00	5.461	10/04/2020 14:35	6.575	6.581	10/04/2020 14:09	6.567	10/04/2020 14:17	3.808	3.815	10/04/2020 14:04	3.803	10/04/2020 14:16	22.68	22.7	10/04/2020 14:01	22.67	10/04/2020 14:08	37.38	37.41	10/04/2020 14:00	37.35	10/04/2020 14:41	13.62262	0	0.881	125.2	52.01	127	2.2	10/04/2020 14:00	0	10/04/2020 14:06	1.382	120.1	47.81	102	4.3	10/04/2020 14:58	0	10/04/2020 14:06	2.97	2.691
10/04/2020 16:00	868	48.97	10/04/2020 15:25	13.09	13.21	10/04/2020 15:58	0.138	10/04/2020 15:23	1011	32.13	32.52	10/04/2020 15:32	31.71	10/04/2020 15:45	73.88	75.8	10/04/2020 15:50	71.02	10/04/2020 15:01	36.3	37.45	10/04/2020 15:00	35.19	10/04/2020 15:57	33.2	33.32	10/04/2020 15:29	33.14	10/04/2020 15:52	31.68	31.82	10/04/2020 15:47	31.56	10/04/2020 15:01	31.28	31.36	10/04/2020 15:40	31.06	10/04/2020 15:00	31.47	31.5	10/04/2020 15:57	31.4	10/04/2020 15:01	31.27	31.42	10/04/2020 15:58	31.18	10/04/2020 15:00	10.53	10.64	10/04/2020 15:00	10.4	10/04/2020 16:00	5.477	5.488	10/04/2020 15:58	5.467	10/04/2020 15:08	6.595	6.612	10/04/2020 15:57	6.573	10/04/2020 15:02	3.811	3.821	10/04/2020 15:53	3.801	10/04/2020 15:09	22.69	22.71	10/04/2020 15:43	22.67	10/04/2020 15:00	37.37	37.4	10/04/2020 15:14	37.34	10/04/2020 15:54	7.891755	0	0.802	127	55.1	112	2.1	10/04/2020 15:53	0	10/04/2020 15:02	1.407	119	36.58	43	4	10/04/2020 15:27	0	10/04/2020 15:08	1.715	1.97
10/04/2020 17:00	869	50.51	10/04/2020 16:00	12.81	11.83	10/04/2020 16:59	0	10/04/2020 16:34	1012	30.95	31.52	10/04/2020 16:16	30.47	10/04/2020 16:58	78.64	81.8	10/04/2020 16:54	74.01	10/04/2020 16:00	34.31	35.2	10/04/2020 16:02	33.56	10/04/2020 17:00	33.04	33.18	10/04/2020 16:16	32.9	10/04/2020 16:58	31.87	32	10/04/2020 16:48	31.8	10/04/2020 16:02	31.4	31.57	10/04/2020 16:54	31.25	10/04/2020 16:00	31.52	31.69	10/04/2020 16:53	31.4	10/04/2020 16:17	31.29	31.4	10/04/2020 16:50	31.2	10/04/2020 16:07	10.31	10.41	10/04/2020 16:02	10.21	10/04/2020 17:00	5.495	5.504	10/04/2020 16:57	5.485	10/04/2020 16:00	6.626	6.639	10/04/2020 16:48	6.612	10/04/2020 16:00	3.823	3.829	10/04/2020 16:28	3.817	10/04/2020 16:30	22.72	22.74	10/04/2020 16:44	22.71	10/04/2020 16:01	37.37	37.38	10/04/2020 16:02	37.34	10/04/2020 16:02	1.587392	0	0.819	146.7	52.61	159	2.5	10/04/2020 16:50	0	10/04/2020 16:01	1.228	126.1	43.04	142	4.8	10/04/2020 16:35	0	10/04/2020 16:06	0.321	1.125
10/04/2020 18:00	870	59.94	10/04/2020 17:00	12.75	0.067	10/04/2020 18:00	0	10/04/2020 17:00	1012	30.18	30.56	10/04/2020 17:00	29.65	10/04/2020 17:45	81.1	82.1	10/04/2020 17:07	80.1	10/04/2020 17:16	32.97	33.52	10/04/2020 17:00	32.45	10/04/2020 17:57	32.7	32.95	10/04/2020 17:00	32.54	10/04/2020 17:41	31.97	32.03	10/04/2020 17:03	31.82	10/04/2020 17:06	31.52	31.66	10/04/2020 17:55	31.46	10/04/2020 17:04	31.66	31.71	10/04/2020 17:18	31.5	10/04/2020 17:00	31.31	31.39	10/04/2020 17:39	31.24	10/04/2020 17:21	10.15	10.23	10/04/2020 17:01	10.09	10/04/2020 17:51	5.513	5.522	10/04/2020 17:41	5.501	10/04/2020 17:01	6.642	6.653	10/04/2020 17:43	6.631	10/04/2020 17:00	3.829	3.837	10/04/2020 17:53	3.823	10/04/2020 17:05	22.73	22.75	10/04/2020 17:54	22.71	10/04/2020 17:02	37.36	37.38	10/04/2020 17:00	37.34	10/04/2020 17:06	0.03233079	0	0.656	132.7	77.65	141	1.6	10/04/2020 17:35	0	10/04/2020 17:04	0.999	103.5	56.74	105	3.3	10/04/2020 17:07	0	10/04/2020 17:09	0.018	0.292
10/04/2020 19:00	871	63.47	10/04/2020 18:00	12.72	0.054	10/04/2020 18:48	0	10/04/2020 18:00	1012	29.58	30.08	10/04/2020 18:39	29.19	10/04/2020 18:59	81.8	83	10/04/2020 18:39	80.4	10/04/2020 18:02	32.05	32.49	10/04/2020 18:01	31.63	10/04/2020 18:56	32.37	32.56	10/04/2020 18:00	32.13	10/04/2020 19:00	31.92	32.03	10/04/2020 18:01	31.82	10/04/2020 18:49	31.66	31.78	10/04/2020 18:44	31.55	10/04/2020 18:04	31.68	31.73	10/04/2020 18:33	31.61	10/04/2020 18:28	31.31	31.37	10/04/2020 18:02	31.26	10/04/2020 18:10	10.04	10.09	10/04/2020 18:01	10	10/04/2020 19:00	5.523	5.536	10/04/2020 18:58	5.514	10/04/2020 18:03	6.659	6.67	10/04/2020 18:49	6.645	10/04/2020 18:01	3.837	3.851	10/04/2020 18:58	3.827	10/04/2020 18:15	22.74	22.76	10/04/2020 18:42	22.73	10/04/2020 18:00	37.37	37.38	10/04/2020 18:03	37.34	10/04/2020 18:12	0.001814905	0	0.637	347.9	70.35	355	2	10/04/2020 18:30	0	10/04/2020 18:10	1.058	65.63	51.63	38	4.3	10/04/2020 18:53	0	10/04/2020 18:01	-0.011	0
10/04/2020 20:00	872	63.57	10/04/2020 19:28	12.72	0.051	10/04/2020 20:00	0	10/04/2020 19:00	1013	29.76	30.13	10/04/2020 19:29	29.2	10/04/2020 19:02	81.1	83.2	10/04/2020 19:05	79.03	10/04/2020 19:34	31.41	31.69	10/04/2020 19:02	31.06	10/04/2020 20:00	32.06	32.18	10/04/2020 19:15	31.92	10/04/2020 19:45	31.82	31.95	10/04/2020 19:01	31.76	10/04/2020 19:41	31.69	31.76	10/04/2020 19:51	31.61	10/04/2020 19:04	31.73	31.87	10/04/2020 19:57	31.64	10/04/2020 19:10	31.34	31.44	10/04/2020 19:22	31.26	10/04/2020 19:09	9.96	10	10/04/2020 19:01	9.92	10/04/2020 19:58	5.532	5.538	10/04/2020 19:43	5.525	10/04/2020 19:22	6.67	6.676	10/04/2020 19:49	6.664	10/04/2020 19:01	3.846	3.857	10/04/2020 19:27	3.833	10/04/2020 19:51	22.75	22.77	10/04/2020 19:01	22.73	10/04/2020 19:48	37.37	37.38	10/04/2020 19:09	37.34	10/04/2020 19:44	0.001649587	0	0.583	22.32	92.1	4	1.9	10/04/2020 19:56	0	10/04/2020 19:02	1.046	85.7	49.06	166	4.2	10/04/2020 19:52	0	10/04/2020 19:14	-0.012	0
10/04/2020 21:00	873	63.26	10/04/2020 21:00	12.7	0.05	10/04/2020 20:24	0	10/04/2020 20:00	1013	29.74	29.96	10/04/2020 20:45	29.48	10/04/2020 20:28	81.2	82.7	10/04/2020 20:49	80	10/04/2020 20:16	30.89	31.21	10/04/2020 20:01	30.64	10/04/2020 20:52	31.81	31.98	10/04/2020 20:00	31.69	10/04/2020 20:57	31.74	31.82	10/04/2020 20:00	31.62	10/04/2020 20:40	31.69	31.74	10/04/2020 20:07	31.66	10/04/2020 21:00	31.83	31.92	10/04/2020 20:33	31.73	10/04/2020 20:14	31.39	31.54	10/04/2020 20:56	31.26	10/04/2020 20:08	9.9	9.94	10/04/2020 20:01	9.87	10/04/2020 20:54	5.537	5.546	10/04/2020 20:27	5.528	10/04/2020 20:15	6.681	6.692	10/04/2020 20:58	6.673	10/04/2020 20:00	3.841	3.847	10/04/2020 20:20	3.835	10/04/2020 20:06	22.74	22.77	10/04/2020 20:05	22.73	10/04/2020 20:32	37.36	37.38	10/04/2020 20:13	37.32	10/04/2020 20:40	0.001525436	0	0.553	341.5	76.04	273	2.2	10/04/2020 20:55	0	10/04/2020 20:00	1.007	87.1	56.52	125	3.4	10/04/2020 20:41	0	10/04/2020 20:04	-0.012	0
10/04/2020 22:00	874	62.87	10/04/2020 21:51	12.68	0.05	10/04/2020 21:07	0	10/04/2020 21:00	1013	29.81	29.99	10/04/2020 21:14	29.58	10/04/2020 21:16	82.5	84	10/04/2020 21:35	80.1	10/04/2020 21:01	30.53	30.72	10/04/2020 21:15	30.41	10/04/2020 21:56	31.58	31.75	10/04/2020 21:05	31.45	10/04/2020 21:56	31.62	31.67	10/04/2020 21:04	31.58	10/04/2020 21:39	31.69	31.76	10/04/2020 21:00	31.64	10/04/2020 21:25	31.85	31.92	10/04/2020 21:58	31.73	10/04/2020 21:12	31.47	31.56	10/04/2020 21:05	31.37	10/04/2020 21:05	9.85	9.88	10/04/2020 21:00	9.82	10/04/2020 21:55	5.541	5.546	10/04/2020 21:11	5.533	10/04/2020 21:00	6.689	6.692	10/04/2020 21:03	6.684	10/04/2020 21:01	3.841	3.845	10/04/2020 21:01	3.837	10/04/2020 21:06	22.74	22.76	10/04/2020 21:46	22.73	10/04/2020 21:02	37.35	37.38	10/04/2020 21:12	37.32	10/04/2020 21:13	0.001396929	0	0.63	154.5	63.68	311	2.8	10/04/2020 21:11	0	10/04/2020 21:01	1.21	118.3	47.55	177	4.7	10/04/2020 21:15	0	10/04/2020 21:06	-0.011	0
10/04/2020 23:00	875	62.98	10/04/2020 22:00	12.65	0.05	10/04/2020 22:08	0	10/04/2020 22:00	1013	29.3	29.7	10/04/2020 22:30	28.8	10/04/2020 23:00	81.4	83.3	10/04/2020 22:40	79.2	10/04/2020 22:16	30.25	30.46	10/04/2020 22:07	30.03	10/04/2020 22:54	31.36	31.54	10/04/2020 22:03	31.3	10/04/2020 22:21	31.55	31.62	10/04/2020 22:00	31.41	10/04/2020 22:45	31.67	31.74	10/04/2020 22:17	31.58	10/04/2020 22:36	31.86	31.92	10/04/2020 22:19	31.78	10/04/2020 22:06	31.51	31.65	10/04/2020 22:02	31.36	10/04/2020 22:24	9.81	9.83	10/04/2020 22:13	9.78	10/04/2020 22:59	5.548	5.554	10/04/2020 22:12	5.538	10/04/2020 22:01	6.692	6.704	10/04/2020 22:58	6.684	10/04/2020 22:04	3.838	3.847	10/04/2020 22:59	3.831	10/04/2020 22:49	22.75	22.76	10/04/2020 22:03	22.73	10/04/2020 22:32	37.34	37.36	10/04/2020 22:05	37.32	10/04/2020 22:44	0.001336123	0	0.466	198.9	87.1	115	1.8	10/04/2020 22:18	0	10/04/2020 22:00	0.877	101.4	51.68	119	3.3	10/04/2020 22:39	0	10/04/2020 22:06	-0.015	0
11/04/2020 00:00	876	63.39	10/04/2020 23:01	12.64	0.052	10/04/2020 23:02	0	10/04/2020 23:00	1013	29.05	29.5	10/04/2020 23:39	28.61	10/04/2020 23:56	82.5	84	10/04/2020 23:19	81.3	10/04/2020 23:31	30.01	30.16	10/04/2020 23:04	29.82	10/04/2020 23:55	31.22	31.38	10/04/2020 23:05	31.09	10/04/2020 23:40	31.41	31.51	10/04/2020 23:01	31.39	10/04/2020 23:43	31.58	31.72	10/04/2020 23:09	31.48	10/04/2020 23:44	31.86	31.92	10/04/2020 23:05	31.78	10/04/2020 23:09	31.51	31.61	10/04/2020 23:52	31.44	10/04/2020 23:21	9.77	9.79	10/04/2020 23:00	9.75	10/04/2020 23:59	5.549	5.557	10/04/2020 23:33	5.538	10/04/2020 23:29	6.7	6.704	10/04/2020 23:00	6.698	10/04/2020 23:01	3.838	3.843	10/04/2020 23:02	3.829	10/04/2020 23:37	22.75	22.76	10/04/2020 23:28	22.73	10/04/2020 23:53	37.33	37.35	10/04/2020 23:03	37.31	10/04/2020 23:14	0.001250838	0	0.415	252	82.6	338	2.1	10/04/2020 23:24	0	10/04/2020 23:04	0.779	94	55.75	350	2.7	10/04/2020 23:24	0	10/04/2020 23:01	-0.016	0
11/04/2020 01:00	877	63.3	11/04/2020 00:45	12.62	0.054	11/04/2020 00:04	0	11/04/2020 00:00	1013	28.96	29.3	11/04/2020 00:00	28.48	11/04/2020 00:45	83	84	11/04/2020 00:10	82	11/04/2020 00:02	29.75	29.92	11/04/2020 00:02	29.62	11/04/2020 00:24	31.04	31.19	11/04/2020 00:01	30.89	11/04/2020 00:42	31.3	31.41	11/04/2020 00:01	31.21	11/04/2020 00:33	31.51	31.61	11/04/2020 00:06	31.46	11/04/2020 00:16	31.86	31.92	11/04/2020 00:02	31.78	11/04/2020 00:03	31.52	31.61	11/04/2020 00:20	31.47	11/04/2020 00:01	9.74	9.76	11/04/2020 00:00	9.72	11/04/2020 00:59	5.555	5.565	11/04/2020 00:32	5.544	11/04/2020 00:26	6.707	6.715	11/04/2020 00:32	6.698	11/04/2020 00:00	3.838	3.841	11/04/2020 00:04	3.833	11/04/2020 00:02	22.74	22.76	11/04/2020 00:01	22.74	11/04/2020 00:03	37.33	37.34	11/04/2020 00:04	37.31	11/04/2020 00:17	0.00119025	0	0.377	261.4	76.36	235	1.2	11/04/2020 00:34	0	11/04/2020 00:02	0.612	111.3	52.5	48	1.9	11/04/2020 00:20	0	11/04/2020 00:05	-0.016	0
11/04/2020 02:00	878	63.37	11/04/2020 01:45	12.6	0.058	11/04/2020 01:30	0	11/04/2020 01:00	1012	28.8	28.98	11/04/2020 01:00	28.4	11/04/2020 01:35	83.3	84.1	11/04/2020 01:29	82.2	11/04/2020 01:49	29.55	29.76	11/04/2020 01:04	29.38	11/04/2020 01:58	30.91	31	11/04/2020 01:05	30.74	11/04/2020 01:59	31.2	31.23	11/04/2020 01:02	31.17	11/04/2020 01:10	31.48	31.55	11/04/2020 01:44	31.4	11/04/2020 01:47	31.85	31.92	11/04/2020 01:20	31.76	11/04/2020 01:23	31.52	31.61	11/04/2020 01:54	31.47	11/04/2020 01:13	9.71	9.74	11/04/2020 01:18	9.69	11/04/2020 01:56	5.558	5.568	11/04/2020 01:54	5.552	11/04/2020 01:01	6.711	6.718	11/04/2020 01:59	6.709	11/04/2020 01:02	3.836	3.841	11/04/2020 01:13	3.831	11/04/2020 01:53	22.74	22.75	11/04/2020 01:01	22.73	11/04/2020 01:24	37.33	37.34	11/04/2020 01:52	37.3	11/04/2020 01:09	0.001127381	0	0.263	134.5	78.72	315	1.2	11/04/2020 01:35	0	11/04/2020 01:00	0.492	125.9	50.15	100	1.5	11/04/2020 01:35	0	11/04/2020 01:01	-0.018	0
11/04/2020 03:00	879	63.24	11/04/2020 02:45	12.57	0.056	11/04/2020 02:30	0	11/04/2020 02:00	1012	28.62	29.06	11/04/2020 02:59	28.23	11/04/2020 02:09	83.5	85.2	11/04/2020 02:20	81.7	11/04/2020 02:56	29.32	29.53	11/04/2020 02:01	29.19	11/04/2020 02:22	30.73	30.84	11/04/2020 02:05	30.58	11/04/2020 02:58	31.1	31.21	11/04/2020 02:00	31	11/04/2020 02:20	31.44	31.55	11/04/2020 02:08	31.27	11/04/2020 02:54	31.86	31.92	11/04/2020 02:04	31.78	11/04/2020 02:01	31.51	31.61	11/04/2020 02:57	31.47	11/04/2020 02:02	9.69	9.71	11/04/2020 02:00	9.66	11/04/2020 02:58	5.564	5.57	11/04/2020 02:11	5.557	11/04/2020 02:09	6.715	6.723	11/04/2020 02:19	6.706	11/04/2020 02:21	3.835	3.841	11/04/2020 02:16	3.831	11/04/2020 02:11	22.73	22.76	11/04/2020 02:05	22.72	11/04/2020 02:56	37.32	37.33	11/04/2020 02:03	37.3	11/04/2020 02:27	0.001082341	0	0.319	141.1	55.46	171	1	11/04/2020 02:45	0	11/04/2020 02:00	0.6	132	37.68	195	2	11/04/2020 02:53	0	11/04/2020 02:05	-0.018	0
11/04/2020 04:00	880	62.98	11/04/2020 04:00	12.56	0.056	11/04/2020 03:13	0	11/04/2020 03:00	1012	28.48	28.92	11/04/2020 03:59	28.28	11/04/2020 03:37	83.3	84.6	11/04/2020 03:54	81.1	11/04/2020 03:00	29.22	29.35	11/04/2020 03:01	29.03	11/04/2020 03:41	30.57	30.74	11/04/2020 03:03	30.47	11/04/2020 03:33	31	31	11/04/2020 03:00	30.92	11/04/2020 03:52	31.31	31.44	11/04/2020 03:04	31.25	11/04/2020 03:30	31.84	31.92	11/04/2020 03:00	31.73	11/04/2020 03:31	31.52	31.59	11/04/2020 03:13	31.47	11/04/2020 03:01	9.67	9.68	11/04/2020 03:40	9.65	11/04/2020 03:28	5.569	5.578	11/04/2020 03:31	5.56	11/04/2020 03:00	6.717	6.723	11/04/2020 03:56	6.712	11/04/2020 03:34	3.835	3.841	11/04/2020 03:13	3.831	11/04/2020 03:34	22.73	22.74	11/04/2020 03:05	22.71	11/04/2020 03:01	37.31	37.32	11/04/2020 03:05	37.28	11/04/2020 03:24	0.000976938	0	0.392	294.4	74.12	104	1.4	11/04/2020 03:43	0	11/04/2020 03:04	0.639	100.8	60.83	111	1.9	11/04/2020 03:28	0	11/04/2020 03:04	-0.017	0
11/04/2020 05:00	881	62.37	11/04/2020 04:18	12.55	0.054	11/04/2020 04:06	0	11/04/2020 04:00	1012	28.78	29.18	11/04/2020 04:59	28.48	11/04/2020 04:34	80.8	82.7	11/04/2020 04:59	77.76	11/04/2020 04:16	29.12	29.22	11/04/2020 04:19	29.02	11/04/2020 04:49	30.51	30.61	11/04/2020 04:12	30.31	11/04/2020 04:54	30.86	31	11/04/2020 04:04	30.78	11/04/2020 04:53	31.29	31.38	11/04/2020 04:08	31.25	11/04/2020 04:03	31.79	31.89	11/04/2020 04:18	31.66	11/04/2020 04:24	31.51	31.59	11/04/2020 04:10	31.47	11/04/2020 04:02	9.66	9.68	11/04/2020 04:22	9.65	11/04/2020 04:54	5.568	5.581	11/04/2020 04:46	5.56	11/04/2020 04:30	6.722	6.729	11/04/2020 04:12	6.712	11/04/2020 04:22	3.832	3.835	11/04/2020 04:01	3.827	11/04/2020 04:51	22.72	22.75	11/04/2020 04:29	22.71	11/04/2020 04:21	37.3	37.31	11/04/2020 04:00	37.28	11/04/2020 04:14	0.00100172	0	0.537	152	71.87	115	1.8	11/04/2020 04:06	0	11/04/2020 04:08	0.866	116.8	49.61	118	3.4	11/04/2020 04:35	0	11/04/2020 04:07	-0.014	0
11/04/2020 06:00	882	61.79	11/04/2020 05:59	12.56	1.357	11/04/2020 05:00	0	11/04/2020 05:00	1012	29.14	29.38	11/04/2020 05:45	28.89	11/04/2020 05:14	82.1	83.9	11/04/2020 05:27	78.88	11/04/2020 05:45	29.09	29.14	11/04/2020 05:03	28.99	11/04/2020 05:33	30.37	30.48	11/04/2020 05:16	30.28	11/04/2020 05:31	30.79	30.82	11/04/2020 05:17	30.76	11/04/2020 05:18	31.27	31.36	11/04/2020 05:46	31.17	11/04/2020 05:54	31.71	31.87	11/04/2020 05:07	31.6	11/04/2020 05:48	31.51	31.59	11/04/2020 05:13	31.47	11/04/2020 05:00	9.65	9.66	11/04/2020 05:29	9.64	11/04/2020 05:39	5.573	5.584	11/04/2020 05:16	5.56	11/04/2020 05:06	6.719	6.723	11/04/2020 05:00	6.715	11/04/2020 05:36	3.829	3.835	11/04/2020 05:43	3.825	11/04/2020 05:08	22.72	22.74	11/04/2020 05:03	22.7	11/04/2020 05:00	37.29	37.3	11/04/2020 05:01	37.26	11/04/2020 05:29	0.2595304	0	0.588	150.3	72.61	282	2.8	11/04/2020 05:44	0	11/04/2020 05:03	0.908	123.3	57.52	105	2.9	11/04/2020 05:36	0	11/04/2020 05:01	0.016	0
11/04/2020 07:00	883	58.88	11/04/2020 07:00	12.59	12.26	11/04/2020 06:00	0	11/04/2020 06:00	1013	29.6	30.08	11/04/2020 06:44	29.12	11/04/2020 06:11	80.2	83.2	11/04/2020 06:21	77.2	11/04/2020 06:49	29.13	29.35	11/04/2020 06:58	29.01	11/04/2020 06:20	30.32	30.42	11/04/2020 06:00	30.18	11/04/2020 06:56	30.73	30.8	11/04/2020 06:01	30.59	11/04/2020 06:55	31.18	31.32	11/04/2020 06:05	31.06	11/04/2020 06:58	31.67	31.74	11/04/2020 06:09	31.61	11/04/2020 06:12	31.52	31.61	11/04/2020 06:51	31.43	11/04/2020 06:41	9.66	9.68	11/04/2020 06:44	9.64	11/04/2020 06:01	5.57	5.576	11/04/2020 06:12	5.565	11/04/2020 06:03	6.717	6.723	11/04/2020 06:13	6.709	11/04/2020 06:41	3.83	3.837	11/04/2020 06:23	3.821	11/04/2020 06:49	22.71	22.73	11/04/2020 06:09	22.69	11/04/2020 06:40	37.28	37.3	11/04/2020 06:03	37.26	11/04/2020 06:14	1.66907	0	0.658	152.3	76.2	111	2.4	11/04/2020 06:55	0	11/04/2020 06:01	1.131	108	58.31	78	3.6	11/04/2020 06:33	0	11/04/2020 06:00	0.329	0.264
11/04/2020 08:00	884	58.02	11/04/2020 07:58	12.71	12.8	11/04/2020 07:21	0.007	11/04/2020 07:05	1014	30.22	30.65	11/04/2020 07:29	29.96	11/04/2020 07:05	75.93	78.25	11/04/2020 07:08	73.33	11/04/2020 07:58	29.31	29.52	11/04/2020 07:56	29.23	11/04/2020 07:05	30.23	30.36	11/04/2020 07:14	30.14	11/04/2020 07:55	30.6	30.69	11/04/2020 07:03	30.59	11/04/2020 07:00	31.08	31.17	11/04/2020 07:17	31.04	11/04/2020 07:04	31.67	31.71	11/04/2020 07:02	31.59	11/04/2020 07:06	31.51	31.59	11/04/2020 07:13	31.44	11/04/2020 07:32	9.69	9.71	11/04/2020 07:56	9.66	11/04/2020 07:00	5.568	5.573	11/04/2020 07:02	5.557	11/04/2020 07:56	6.713	6.72	11/04/2020 07:14	6.706	11/04/2020 07:55	3.83	3.835	11/04/2020 07:03	3.825	11/04/2020 07:54	22.69	22.71	11/04/2020 07:07	22.66	11/04/2020 07:55	37.26	37.28	11/04/2020 07:02	37.24	11/04/2020 07:51	2.021931	0	0.724	118.2	75.81	175	2.4	11/04/2020 07:04	0	11/04/2020 07:06	1.111	102.5	52.96	196	3.8	11/04/2020 07:02	0	11/04/2020 07:13	0.409	1.096
11/04/2020 09:00	885	40.73	11/04/2020 08:56	12.85	13.25	11/04/2020 08:20	0.119	11/04/2020 08:11	1014	31.5	32.14	11/04/2020 08:47	30.5	11/04/2020 08:02	72	74.44	11/04/2020 08:04	69.67	11/04/2020 08:29	29.88	30.52	11/04/2020 08:59	29.28	11/04/2020 08:01	30.22	30.36	11/04/2020 08:55	30.06	11/04/2020 08:40	30.58	30.62	11/04/2020 08:09	30.51	11/04/2020 08:52	31.06	31.17	11/04/2020 08:30	30.99	11/04/2020 08:23	31.67	31.71	11/04/2020 08:03	31.57	11/04/2020 08:35	31.49	31.59	11/04/2020 08:33	31.39	11/04/2020 08:56	9.75	9.81	11/04/2020 08:57	9.68	11/04/2020 08:01	5.523	5.56	11/04/2020 08:01	5.48	11/04/2020 08:57	6.682	6.704	11/04/2020 08:00	6.656	11/04/2020 08:59	3.823	3.831	11/04/2020 08:00	3.817	11/04/2020 08:40	22.62	22.67	11/04/2020 08:01	22.57	11/04/2020 08:59	37.24	37.27	11/04/2020 08:01	37.22	11/04/2020 08:59	11.22071	0	0.741	89.4	67.77	115	2	11/04/2020 08:28	0	11/04/2020 08:00	1.202	89.3	48.02	99	3.5	11/04/2020 08:48	0	11/04/2020 08:03	2.432	1.945
11/04/2020 10:00	886	39.77	11/04/2020 10:00	13.12	14.96	11/04/2020 09:07	0.146	11/04/2020 09:06	1014	32.23	33.03	11/04/2020 09:45	31.36	11/04/2020 09:17	69.94	74.34	11/04/2020 09:10	66.47	11/04/2020 09:45	31.26	32.11	11/04/2020 09:59	30.44	11/04/2020 09:00	30.39	30.57	11/04/2020 09:50	30.25	11/04/2020 09:03	30.56	30.59	11/04/2020 09:02	30.49	11/04/2020 09:14	31	31.14	11/04/2020 09:13	30.87	11/04/2020 09:58	31.65	31.71	11/04/2020 09:08	31.56	11/04/2020 09:45	31.47	31.59	11/04/2020 09:31	31.37	11/04/2020 09:59	9.89	9.98	11/04/2020 10:00	9.81	11/04/2020 09:00	5.45	5.488	11/04/2020 09:01	5.414	11/04/2020 09:55	6.638	6.664	11/04/2020 09:03	6.617	11/04/2020 09:50	3.815	3.821	11/04/2020 09:04	3.805	11/04/2020 09:44	22.55	22.59	11/04/2020 09:02	22.5	11/04/2020 10:00	37.22	37.25	11/04/2020 09:01	37.2	11/04/2020 09:36	18.44006	0	0.822	102.7	70.25	100	2.7	11/04/2020 09:58	0	11/04/2020 09:05	1.15	100.2	49.57	110	4	11/04/2020 09:24	0	11/04/2020 09:06	4.038	2.668
11/04/2020 11:00	887	39.8	11/04/2020 10:00	13.1	13.19	11/04/2020 10:05	0.198	11/04/2020 10:04	1013	32.88	33.69	11/04/2020 10:50	31.95	11/04/2020 10:04	68.38	72.48	11/04/2020 10:05	65.5	11/04/2020 10:51	33.28	34.46	11/04/2020 11:00	32.13	11/04/2020 10:00	30.73	31	11/04/2020 10:56	30.49	11/04/2020 10:04	30.58	30.61	11/04/2020 10:31	30.51	11/04/2020 10:01	30.93	31.03	11/04/2020 10:11	30.86	11/04/2020 10:38	31.59	31.69	11/04/2020 10:09	31.47	11/04/2020 10:49	31.42	31.53	11/04/2020 10:03	31.31	11/04/2020 10:37	10.08	10.2	11/04/2020 10:59	9.97	11/04/2020 10:00	5.394	5.419	11/04/2020 10:02	5.369	11/04/2020 10:53	6.598	6.623	11/04/2020 10:01	6.578	11/04/2020 10:59	3.807	3.817	11/04/2020 10:13	3.797	11/04/2020 10:48	22.48	22.52	11/04/2020 10:00	22.44	11/04/2020 10:49	37.2	37.23	11/04/2020 10:06	37.18	11/04/2020 10:50	21.36432	0	0.737	85	68.87	179	2.5	11/04/2020 10:57	0	11/04/2020 10:06	1.292	104.4	55.73	113	3.7	11/04/2020 10:39	0	11/04/2020 10:21	4.727	3.19
11/04/2020 12:00	888	41.35	11/04/2020 11:00	13.13	19.04	11/04/2020 11:36	0.256	11/04/2020 11:34	1013	32.46	33.1	11/04/2020 11:40	31.69	11/04/2020 11:16	68.79	71.74	11/04/2020 11:35	66.4	11/04/2020 11:30	35.62	36.85	11/04/2020 12:00	34.43	11/04/2020 11:00	31.31	31.75	11/04/2020 12:00	30.92	11/04/2020 11:00	30.71	30.8	11/04/2020 11:28	30.59	11/04/2020 11:00	30.95	31.07	11/04/2020 11:46	30.85	11/04/2020 11:12	31.52	31.64	11/04/2020 11:08	31.42	11/04/2020 11:53	31.38	31.5	11/04/2020 11:14	31.28	11/04/2020 11:32	10.29	10.4	11/04/2020 11:58	10.19	11/04/2020 11:00	5.352	5.377	11/04/2020 11:01	5.333	11/04/2020 11:58	6.56	6.581	11/04/2020 11:01	6.542	11/04/2020 11:56	3.795	3.805	11/04/2020 11:02	3.785	11/04/2020 11:43	22.42	22.45	11/04/2020 11:00	22.38	11/04/2020 11:59	37.17	37.21	11/04/2020 11:04	37.13	11/04/2020 11:45	18.67932	0	0.837	94.7	80.7	176	2.6	11/04/2020 11:11	0	11/04/2020 11:16	1.136	103.7	46.68	57	3	11/04/2020 11:29	0	11/04/2020 11:01	4.099	3.47
11/04/2020 13:00	889	43.55	11/04/2020 12:01	13.13	16.67	11/04/2020 12:06	0.258	11/04/2020 12:45	1012	32.84	33.5	11/04/2020 12:51	32.21	11/04/2020 12:10	68.67	71.44	11/04/2020 12:37	66.4	11/04/2020 12:03	37.8	38.5	11/04/2020 12:59	36.83	11/04/2020 12:00	32.05	32.46	11/04/2020 12:58	31.71	11/04/2020 12:01	30.92	31.1	11/04/2020 12:56	30.8	11/04/2020 12:00	31.04	31.17	11/04/2020 12:35	30.87	11/04/2020 12:07	31.49	31.58	11/04/2020 12:49	31.38	11/04/2020 12:16	31.33	31.42	11/04/2020 12:25	31.26	11/04/2020 12:15	10.44	10.48	11/04/2020 12:50	10.38	11/04/2020 12:00	5.326	5.338	11/04/2020 12:06	5.315	11/04/2020 13:00	6.532	6.545	11/04/2020 12:01	6.52	11/04/2020 12:58	3.784	3.791	11/04/2020 12:05	3.775	11/04/2020 12:51	22.36	22.39	11/04/2020 12:00	22.33	11/04/2020 12:57	37.13	37.16	11/04/2020 12:00	37.11	11/04/2020 12:34	21.21776	0	0.858	97.6	59.71	152	3.4	11/04/2020 12:57	0	11/04/2020 12:09	1.342	96.8	45.32	179	3.9	11/04/2020 12:55	0	11/04/2020 12:02	4.677	3.47
11/04/2020 14:00	890	45.98	11/04/2020 13:01	13.14	17.62	11/04/2020 13:08	0.251	11/04/2020 13:45	1011	32.94	33.4	11/04/2020 13:47	32.55	11/04/2020 13:55	67.22	69.76	11/04/2020 13:30	64.54	11/04/2020 13:40	38.92	39.09	11/04/2020 13:38	38.5	11/04/2020 13:01	32.78	33.16	11/04/2020 14:00	32.41	11/04/2020 13:01	31.26	31.41	11/04/2020 13:45	31.03	11/04/2020 13:00	31.12	31.24	11/04/2020 13:51	31.04	11/04/2020 13:17	31.51	31.62	11/04/2020 13:33	31.44	11/04/2020 13:11	31.32	31.43	11/04/2020 13:07	31.26	11/04/2020 13:01	10.47	10.49	11/04/2020 13:32	10.45	11/04/2020 13:59	5.306	5.317	11/04/2020 13:00	5.291	11/04/2020 13:57	6.509	6.526	11/04/2020 13:02	6.501	11/04/2020 13:40	3.779	3.785	11/04/2020 13:18	3.771	11/04/2020 13:53	22.31	22.34	11/04/2020 13:03	22.28	11/04/2020 13:59	37.1	37.12	11/04/2020 13:02	37.07	11/04/2020 13:41	18.29751	0	0.997	118.2	58.76	319	2.5	11/04/2020 13:50	0	11/04/2020 13:15	1.482	113.3	43.01	46	4.8	11/04/2020 13:47	0	11/04/2020 13:04	4.019	3.207
11/04/2020 15:00	891	46.41	11/04/2020 14:33	13.14	17.28	11/04/2020 14:30	0.237	11/04/2020 14:34	1011	32.75	33.32	11/04/2020 14:23	32.23	11/04/2020 14:36	69.98	72.68	11/04/2020 14:35	65.9	11/04/2020 14:02	38.7	39.09	11/04/2020 14:00	38.04	11/04/2020 14:59	33.31	33.52	11/04/2020 14:55	33.13	11/04/2020 14:00	31.58	31.82	11/04/2020 14:59	31.39	11/04/2020 14:00	31.28	31.38	11/04/2020 14:28	31.13	11/04/2020 14:06	31.57	31.71	11/04/2020 14:57	31.43	11/04/2020 14:11	31.31	31.39	11/04/2020 14:56	31.26	11/04/2020 14:02	10.38	10.45	11/04/2020 14:00	10.28	11/04/2020 15:00	5.294	5.299	11/04/2020 14:03	5.286	11/04/2020 14:24	6.503	6.509	11/04/2020 14:44	6.496	11/04/2020 14:12	3.777	3.783	11/04/2020 14:55	3.769	11/04/2020 14:23	22.28	22.3	11/04/2020 14:00	22.25	11/04/2020 14:51	37.07	37.09	11/04/2020 14:03	37.05	11/04/2020 14:25	13.78111	0	0.969	136.7	50.78	131	3.4	11/04/2020 14:06	0	11/04/2020 14:09	1.426	123.1	43.78	137	4.9	11/04/2020 14:36	0	11/04/2020 14:02	3.019	2.684
11/04/2020 16:00	892	49.05	11/04/2020 15:32	13.13	18.5	11/04/2020 15:30	0.221	11/04/2020 15:55	1012	32	32.58	11/04/2020 15:00	31.3	11/04/2020 15:56	68.57	71.91	11/04/2020 15:57	64.41	11/04/2020 15:16	36.69	37.94	11/04/2020 15:01	35.42	11/04/2020 16:00	33.52	33.58	11/04/2020 15:05	33.37	11/04/2020 15:57	31.9	32.03	11/04/2020 15:38	31.77	11/04/2020 15:02	31.42	31.59	11/04/2020 15:42	31.25	11/04/2020 15:04	31.67	31.71	11/04/2020 15:09	31.53	11/04/2020 15:12	31.32	31.45	11/04/2020 15:57	31.26	11/04/2020 15:02	10.17	10.3	11/04/2020 15:01	10.04	11/04/2020 16:00	5.296	5.31	11/04/2020 15:58	5.286	11/04/2020 15:06	6.516	6.531	11/04/2020 16:00	6.501	11/04/2020 15:00	3.785	3.791	11/04/2020 15:50	3.777	11/04/2020 15:20	22.28	22.3	11/04/2020 15:58	22.26	11/04/2020 15:02	37.05	37.07	11/04/2020 15:01	37.03	11/04/2020 15:08	8.576024	0	0.942	120	54.85	7	2.5	11/04/2020 15:56	0	11/04/2020 15:09	1.302	120	39.81	128	3.5	11/04/2020 15:11	0	11/04/2020 15:14	1.856	1.976
11/04/2020 17:00	893	49.65	11/04/2020 16:00	12.9	12.95	11/04/2020 17:00	0.001	11/04/2020 16:43	1012	30.87	31.75	11/04/2020 16:30	30.05	11/04/2020 16:59	72.14	74.88	11/04/2020 17:00	68.56	11/04/2020 16:03	34.51	35.45	11/04/2020 16:01	33.62	11/04/2020 16:59	33.29	33.39	11/04/2020 16:01	33.11	11/04/2020 17:00	32.05	32.18	11/04/2020 16:47	31.99	11/04/2020 16:05	31.6	31.76	11/04/2020 16:58	31.46	11/04/2020 16:03	31.67	31.73	11/04/2020 16:48	31.57	11/04/2020 16:07	31.36	31.46	11/04/2020 16:58	31.26	11/04/2020 16:12	9.94	10.04	11/04/2020 16:00	9.84	11/04/2020 16:56	5.31	5.317	11/04/2020 16:35	5.302	11/04/2020 16:00	6.545	6.562	11/04/2020 16:53	6.529	11/04/2020 16:00	3.797	3.805	11/04/2020 16:55	3.789	11/04/2020 16:00	22.32	22.34	11/04/2020 16:42	22.3	11/04/2020 16:01	37.04	37.06	11/04/2020 16:16	37.02	11/04/2020 16:53	2.925714	0	0.869	140.1	39.14	214	2.6	11/04/2020 16:47	0	11/04/2020 16:00	1.327	126.3	35.25	240	4	11/04/2020 16:14	0	11/04/2020 16:48	0.61	1.127
11/04/2020 18:00	894	58.19	11/04/2020 17:00	12.75	0.06	11/04/2020 18:00	-0.002	11/04/2020 17:02	1012	29.55	30.11	11/04/2020 17:00	29.33	11/04/2020 17:56	74.65	77.57	11/04/2020 18:00	72.42	11/04/2020 17:28	33.05	33.7	11/04/2020 17:01	32.45	11/04/2020 17:55	32.93	33.16	11/04/2020 17:01	32.75	11/04/2020 17:47	32.16	32.23	11/04/2020 17:12	32.03	11/04/2020 17:03	31.7	31.78	11/04/2020 17:04	31.66	11/04/2020 17:03	31.75	31.89	11/04/2020 17:57	31.63	11/04/2020 17:05	31.44	31.55	11/04/2020 17:38	31.31	11/04/2020 17:02	9.77	9.84	11/04/2020 17:00	9.7	11/04/2020 17:59	5.319	5.325	11/04/2020 17:42	5.307	11/04/2020 17:06	6.564	6.576	11/04/2020 17:59	6.553	11/04/2020 17:06	3.807	3.813	11/04/2020 17:39	3.799	11/04/2020 17:05	22.34	22.36	11/04/2020 17:38	22.33	11/04/2020 17:00	37.03	37.06	11/04/2020 17:02	37	11/04/2020 17:55	0.09958067	0	0.853	141.9	42.85	172	2.5	11/04/2020 17:44	0	11/04/2020 17:01	1.459	131.4	28.69	114	3.9	11/04/2020 17:03	0	11/04/2020 17:09	0.034	0.29
11/04/2020 19:00	895	64.31	11/04/2020 18:00	12.72	0.045	11/04/2020 18:59	0	11/04/2020 18:00	1012	29.42	29.92	11/04/2020 18:20	29.2	11/04/2020 18:59	75.99	77.65	11/04/2020 18:19	74.24	11/04/2020 18:40	31.97	32.47	11/04/2020 18:00	31.54	11/04/2020 19:00	32.55	32.77	11/04/2020 18:01	32.33	11/04/2020 18:56	32.09	32.18	11/04/2020 18:04	32.01	11/04/2020 18:43	31.74	31.85	11/04/2020 18:47	31.66	11/04/2020 18:07	31.86	31.92	11/04/2020 18:04	31.78	11/04/2020 18:12	31.49	31.57	11/04/2020 19:00	31.42	11/04/2020 18:03	9.65	9.7	11/04/2020 18:06	9.59	11/04/2020 18:56	5.325	5.333	11/04/2020 18:54	5.315	11/04/2020 18:11	6.576	6.581	11/04/2020 18:16	6.567	11/04/2020 18:00	3.816	3.823	11/04/2020 18:53	3.809	11/04/2020 18:45	22.35	22.37	11/04/2020 18:29	22.33	11/04/2020 18:07	37.02	37.03	11/04/2020 18:02	37	11/04/2020 18:21	0.00192017	0	0.937	147	35.86	171	2.8	11/04/2020 18:32	0	11/04/2020 18:05	1.695	130	33.22	106	4.8	11/04/2020 18:07	0	11/04/2020 18:16	-0.005	0
11/04/2020 20:00	896	63.57	11/04/2020 20:00	12.71	0.044	11/04/2020 19:40	0	11/04/2020 19:00	1013	29.5	29.93	11/04/2020 19:25	29.19	11/04/2020 19:50	74.74	76.68	11/04/2020 19:11	72.89	11/04/2020 19:19	31.27	31.62	11/04/2020 19:01	31.01	11/04/2020 19:54	32.2	32.41	11/04/2020 19:01	32.02	11/04/2020 19:58	32.02	32.05	11/04/2020 19:01	31.96	11/04/2020 19:47	31.82	31.91	11/04/2020 19:40	31.72	11/04/2020 19:01	31.86	31.93	11/04/2020 19:54	31.78	11/04/2020 19:08	31.5	31.57	11/04/2020 19:31	31.44	11/04/2020 19:00	9.56	9.6	11/04/2020 19:00	9.52	11/04/2020 19:59	5.327	5.336	11/04/2020 19:16	5.32	11/04/2020 19:10	6.579	6.581	11/04/2020 19:02	6.576	11/04/2020 19:34	3.817	3.823	11/04/2020 19:20	3.809	11/04/2020 19:08	22.36	22.38	11/04/2020 19:08	22.36	11/04/2020 19:00	37.02	37.03	11/04/2020 19:02	37	11/04/2020 19:53	0.001735199	0	0.927	149.3	30.76	180	2.9	11/04/2020 19:52	0	11/04/2020 19:19	1.625	132	25.78	132	4.2	11/04/2020 19:44	0	11/04/2020 19:03	-0.005	0
11/04/2020 21:00	897	63	11/04/2020 21:00	12.7	0.044	11/04/2020 20:13	0	11/04/2020 20:00	1014	29.45	29.83	11/04/2020 20:15	29.13	11/04/2020 20:39	75.87	78.05	11/04/2020 20:54	74.31	11/04/2020 20:10	30.78	31.03	11/04/2020 20:00	30.59	11/04/2020 20:59	31.9	32.16	11/04/2020 20:01	31.71	11/04/2020 20:59	31.91	32.03	11/04/2020 20:00	31.8	11/04/2020 20:45	31.83	31.93	11/04/2020 20:27	31.69	11/04/2020 20:05	31.89	32.02	11/04/2020 20:37	31.8	11/04/2020 20:13	31.5	31.57	11/04/2020 20:03	31.47	11/04/2020 20:00	9.5	9.53	11/04/2020 20:05	9.46	11/04/2020 20:57	5.328	5.336	11/04/2020 20:03	5.32	11/04/2020 20:31	6.58	6.587	11/04/2020 20:35	6.573	11/04/2020 20:07	3.82	3.825	11/04/2020 20:10	3.811	11/04/2020 20:45	22.37	22.39	11/04/2020 20:00	22.35	11/04/2020 20:38	37.03	37.03	11/04/2020 20:10	37	11/04/2020 20:08	0.001542692	0	0.801	131.5	34.67	82	2.2	11/04/2020 20:13	0	11/04/2020 20:01	1.577	136.5	28.97	174	4.1	11/04/2020 20:10	0	11/04/2020 20:03	-0.008	0
11/04/2020 22:00	898	62.72	11/04/2020 21:26	12.66	0.043	11/04/2020 21:40	0	11/04/2020 21:00	1014	29.36	29.83	11/04/2020 21:00	29	11/04/2020 21:41	76.22	77.39	11/04/2020 21:29	75.24	11/04/2020 21:01	30.44	30.64	11/04/2020 21:03	30.23	11/04/2020 21:59	31.66	31.79	11/04/2020 21:07	31.51	11/04/2020 21:48	31.77	31.82	11/04/2020 21:00	31.64	11/04/2020 21:51	31.78	31.89	11/04/2020 21:10	31.68	11/04/2020 21:26	31.96	32.06	11/04/2020 22:00	31.81	11/04/2020 21:23	31.51	31.67	11/04/2020 21:51	31.47	11/04/2020 21:01	9.45	9.48	11/04/2020 21:11	9.43	11/04/2020 22:00	5.328	5.336	11/04/2020 21:40	5.32	11/04/2020 21:12	6.581	6.589	11/04/2020 21:50	6.576	11/04/2020 21:27	3.821	3.827	11/04/2020 21:38	3.815	11/04/2020 21:11	22.37	22.38	11/04/2020 21:01	22.34	11/04/2020 21:09	37.03	37.04	11/04/2020 21:45	37	11/04/2020 21:44	0.001460551	0	0.738	137.1	37.68	184	2.8	11/04/2020 21:05	0	11/04/2020 21:16	1.255	133	31.23	122	3.3	11/04/2020 21:09	0	11/04/2020 21:30	-0.009	0
11/04/2020 23:00	899	62.48	11/04/2020 22:16	12.65	0.042	11/04/2020 22:49	0	11/04/2020 22:00	1014	29.12	29.49	11/04/2020 22:50	28.93	11/04/2020 22:38	76.48	79.61	11/04/2020 22:56	74.18	11/04/2020 22:12	30.15	30.31	11/04/2020 22:04	30.01	11/04/2020 22:51	31.44	31.6	11/04/2020 22:01	31.3	11/04/2020 22:50	31.62	31.69	11/04/2020 22:00	31.6	11/04/2020 22:07	31.7	31.8	11/04/2020 22:15	31.66	11/04/2020 22:04	32	32.09	11/04/2020 22:08	31.89	11/04/2020 22:16	31.55	31.63	11/04/2020 22:51	31.47	11/04/2020 22:03	9.42	9.44	11/04/2020 22:03	9.39	11/04/2020 22:54	5.331	5.338	11/04/2020 22:37	5.322	11/04/2020 22:01	6.584	6.589	11/04/2020 22:02	6.581	11/04/2020 22:29	3.822	3.827	11/04/2020 22:29	3.819	11/04/2020 22:01	22.36	22.39	11/04/2020 22:03	22.34	11/04/2020 22:18	37.02	37.04	11/04/2020 22:06	36.99	11/04/2020 22:48	0.001349006	0	0.702	143.7	39.85	126	2	11/04/2020 22:06	0	11/04/2020 22:00	1.192	127.6	39.84	134	3	11/04/2020 22:17	0	11/04/2020 22:06	-0.01	0
12/04/2020 00:00	900	62.29	11/04/2020 23:44	12.63	0.043	11/04/2020 23:09	0	11/04/2020 23:00	1013	29.31	29.61	11/04/2020 23:35	28.87	11/04/2020 23:57	77.21	79.28	11/04/2020 23:29	74.24	11/04/2020 23:45	29.93	30.12	11/04/2020 23:10	29.8	11/04/2020 23:28	31.27	31.4	11/04/2020 23:19	31.11	12/04/2020 00:00	31.54	31.62	11/04/2020 23:00	31.41	11/04/2020 23:35	31.68	31.74	11/04/2020 23:01	31.66	11/04/2020 23:02	32	32.11	11/04/2020 23:20	31.9	11/04/2020 23:44	31.6	31.71	11/04/2020 23:53	31.5	11/04/2020 23:19	9.38	9.4	11/04/2020 23:07	9.36	12/04/2020 00:00	5.329	5.338	11/04/2020 23:40	5.322	11/04/2020 23:32	6.584	6.592	11/04/2020 23:43	6.576	11/04/2020 23:25	3.822	3.825	11/04/2020 23:01	3.817	11/04/2020 23:57	22.36	22.38	11/04/2020 23:06	22.34	11/04/2020 23:23	37.01	37.03	11/04/2020 23:04	36.99	11/04/2020 23:32	0.001258166	0	0.72	135.1	37.27	80	1.8	11/04/2020 23:56	0	11/04/2020 23:01	1.291	126.9	40.46	95	3.6	11/04/2020 23:05	0	11/04/2020 23:16	-0.01	0
12/04/2020 01:00	901	62.31	12/04/2020 00:22	12.61	0.045	12/04/2020 00:09	0	12/04/2020 00:00	1013	29.16	29.45	12/04/2020 00:20	28.8	12/04/2020 00:11	78.41	81	12/04/2020 00:55	76.75	12/04/2020 00:32	29.72	29.88	12/04/2020 00:00	29.62	12/04/2020 00:23	31.1	31.25	12/04/2020 00:01	30.94	12/04/2020 00:54	31.41	31.44	12/04/2020 00:01	31.33	12/04/2020 00:56	31.68	31.74	12/04/2020 00:11	31.63	12/04/2020 00:54	31.99	32.1	12/04/2020 00:48	31.83	12/04/2020 00:43	31.64	31.74	12/04/2020 00:30	31.52	12/04/2020 00:56	9.36	9.38	12/04/2020 00:05	9.34	12/04/2020 00:53	5.329	5.338	12/04/2020 00:02	5.322	12/04/2020 00:09	6.586	6.592	12/04/2020 00:06	6.578	12/04/2020 00:56	3.82	3.823	12/04/2020 00:03	3.815	12/04/2020 00:21	22.36	22.37	12/04/2020 00:27	22.34	12/04/2020 00:22	37	37.03	12/04/2020 00:05	36.97	12/04/2020 00:22	0.001203393	0	0.657	136.8	44.57	195	2	12/04/2020 00:05	0	12/04/2020 00:02	1.083	131	37.36	153	2.7	12/04/2020 00:21	0	12/04/2020 00:03	-0.011	0
12/04/2020 02:00	902	62.44	12/04/2020 01:16	12.6	0.046	12/04/2020 01:15	0	12/04/2020 01:00	1013	28.61	28.79	12/04/2020 01:14	28.47	12/04/2020 01:44	77.86	80.2	12/04/2020 01:57	75.6	12/04/2020 01:15	29.54	29.7	12/04/2020 01:02	29.4	12/04/2020 01:57	30.96	31.05	12/04/2020 01:01	30.86	12/04/2020 01:55	31.28	31.41	12/04/2020 01:01	31.21	12/04/2020 01:31	31.63	31.72	12/04/2020 01:01	31.49	12/04/2020 01:50	31.93	32.07	12/04/2020 01:04	31.85	12/04/2020 01:46	31.65	31.72	12/04/2020 01:37	31.54	12/04/2020 01:49	9.34	9.35	12/04/2020 01:07	9.32	12/04/2020 01:54	5.328	5.336	12/04/2020 01:02	5.32	12/04/2020 01:27	6.588	6.595	12/04/2020 01:32	6.576	12/04/2020 01:16	3.822	3.829	12/04/2020 01:22	3.813	12/04/2020 01:50	22.36	22.37	12/04/2020 01:01	22.33	12/04/2020 01:36	36.99	37.01	12/04/2020 01:09	36.97	12/04/2020 01:24	0.001123883	0	0.648	138.9	37.7	136	2.2	12/04/2020 01:05	0	12/04/2020 01:01	1.204	127.7	36.96	178	3.8	12/04/2020 01:26	0	12/04/2020 01:10	-0.012	0
12/04/2020 03:00	903	62.12	12/04/2020 02:17	12.58	0.049	12/04/2020 02:41	0	12/04/2020 02:00	1013	28.5	28.72	12/04/2020 02:05	28.35	12/04/2020 02:51	79.21	80.8	12/04/2020 02:09	78.09	12/04/2020 02:19	29.34	29.49	12/04/2020 02:01	29.23	12/04/2020 02:51	30.79	30.96	12/04/2020 02:02	30.68	12/04/2020 02:58	31.2	31.23	12/04/2020 02:03	31.13	12/04/2020 02:39	31.51	31.63	12/04/2020 02:00	31.46	12/04/2020 02:09	31.9	32.03	12/04/2020 02:04	31.81	12/04/2020 02:20	31.65	31.77	12/04/2020 02:52	31.54	12/04/2020 02:13	9.32	9.34	12/04/2020 02:10	9.31	12/04/2020 02:39	5.336	5.343	12/04/2020 02:22	5.322	12/04/2020 02:04	6.588	6.592	12/04/2020 02:05	6.581	12/04/2020 02:58	3.824	3.829	12/04/2020 02:11	3.817	12/04/2020 02:51	22.36	22.37	12/04/2020 02:05	22.34	12/04/2020 02:54	36.98	37	12/04/2020 02:00	36.96	12/04/2020 02:37	0.001040344	0	0.548	136.5	46.07	105	1.8	12/04/2020 02:24	0	12/04/2020 02:03	0.997	130.3	34.3	133	3.2	12/04/2020 02:30	0	12/04/2020 02:02	-0.014	0
12/04/2020 04:00	904	62.11	12/04/2020 03:52	12.56	0.048	12/04/2020 03:11	0	12/04/2020 03:00	1013	28.97	29.15	12/04/2020 03:35	28.64	12/04/2020 03:49	80.4	81.3	12/04/2020 03:30	79.42	12/04/2020 03:01	29.26	29.35	12/04/2020 03:05	29.09	12/04/2020 03:59	30.66	30.83	12/04/2020 03:04	30.51	12/04/2020 03:37	31.05	31.21	12/04/2020 03:02	30.98	12/04/2020 03:44	31.49	31.57	12/04/2020 03:02	31.4	12/04/2020 03:58	31.87	31.94	12/04/2020 03:12	31.78	12/04/2020 03:45	31.63	31.73	12/04/2020 03:39	31.5	12/04/2020 03:35	9.3	9.32	12/04/2020 03:01	9.29	12/04/2020 03:58	5.344	5.354	12/04/2020 03:36	5.336	12/04/2020 03:02	6.591	6.595	12/04/2020 03:07	6.581	12/04/2020 03:01	3.822	3.827	12/04/2020 03:48	3.815	12/04/2020 03:54	22.35	22.36	12/04/2020 03:02	22.34	12/04/2020 03:08	36.97	37	12/04/2020 03:02	36.94	12/04/2020 03:50	0.000962254	0	0.673	141	36.33	110	2.1	12/04/2020 03:07	0	12/04/2020 03:01	1.222	130.9	28.14	138	3.2	12/04/2020 03:59	0	12/04/2020 03:02	-0.012	0
12/04/2020 05:00	905	61.46	12/04/2020 04:44	12.55	0.051	12/04/2020 04:08	0	12/04/2020 04:00	1013	28.59	29.13	12/04/2020 04:35	27.71	12/04/2020 04:55	82.4	88.7	12/04/2020 04:59	78.74	12/04/2020 04:02	29.11	29.29	12/04/2020 04:02	29.02	12/04/2020 04:35	30.55	30.63	12/04/2020 04:31	30.49	12/04/2020 04:08	30.98	31.03	12/04/2020 04:02	30.85	12/04/2020 04:56	31.39	31.53	12/04/2020 04:01	31.25	12/04/2020 04:50	31.86	31.92	12/04/2020 04:02	31.78	12/04/2020 04:20	31.62	31.73	12/04/2020 04:01	31.47	12/04/2020 04:46	9.31	9.34	12/04/2020 04:51	9.29	12/04/2020 04:24	5.341	5.351	12/04/2020 04:07	5.336	12/04/2020 04:30	6.591	6.603	12/04/2020 04:55	6.587	12/04/2020 04:11	3.823	3.829	12/04/2020 04:27	3.817	12/04/2020 04:14	22.34	22.36	12/04/2020 04:07	22.33	12/04/2020 04:48	36.96	36.98	12/04/2020 04:14	36.93	12/04/2020 04:56	0.000879879	1	0.512	124.6	53.71	16	1.9	12/04/2020 04:38	0	12/04/2020 04:01	1.014	134.6	36.97	140	2.8	12/04/2020 04:40	0	12/04/2020 04:03	-0.015	0
12/04/2020 06:00	906	63.03	12/04/2020 05:00	12.52	1.716	12/04/2020 05:00	0	12/04/2020 05:00	1013	27.33	27.92	12/04/2020 05:59	26.84	12/04/2020 05:28	88.8	91.2	12/04/2020 05:13	85.5	12/04/2020 06:00	29.01	29.14	12/04/2020 05:07	28.8	12/04/2020 05:46	30.45	30.61	12/04/2020 05:06	30.3	12/04/2020 05:42	30.84	31	12/04/2020 05:03	30.78	12/04/2020 05:32	31.3	31.4	12/04/2020 05:00	31.25	12/04/2020 05:12	31.87	31.92	12/04/2020 05:09	31.78	12/04/2020 05:33	31.6	31.73	12/04/2020 05:23	31.47	12/04/2020 05:07	9.32	9.33	12/04/2020 05:02	9.31	12/04/2020 05:16	5.346	5.356	12/04/2020 05:36	5.336	12/04/2020 05:01	6.601	6.606	12/04/2020 05:08	6.589	12/04/2020 05:02	3.824	3.827	12/04/2020 05:08	3.819	12/04/2020 05:00	22.33	22.35	12/04/2020 05:07	22.32	12/04/2020 05:45	36.95	36.97	12/04/2020 05:04	36.93	12/04/2020 05:14	0.2038735	0	0.528	152.4	67.62	95	2.4	12/04/2020 05:49	0	12/04/2020 05:01	1.018	125.9	34.13	184	3.6	12/04/2020 05:58	0	12/04/2020 05:07	0.006	0
12/04/2020 07:00	907	59.73	12/04/2020 06:58	12.59	12.68	12/04/2020 06:04	-0.001	12/04/2020 06:02	1013	28.95	29.81	12/04/2020 07:00	27.82	12/04/2020 06:06	80.8	86.3	12/04/2020 06:07	76.45	12/04/2020 06:40	29.01	29.14	12/04/2020 06:42	28.8	12/04/2020 06:09	30.35	30.42	12/04/2020 06:06	30.27	12/04/2020 06:25	30.79	30.82	12/04/2020 06:04	30.74	12/04/2020 06:54	31.29	31.36	12/04/2020 06:24	31.21	12/04/2020 06:52	31.85	31.92	12/04/2020 06:01	31.77	12/04/2020 06:53	31.55	31.63	12/04/2020 06:28	31.47	12/04/2020 06:19	9.33	9.35	12/04/2020 06:59	9.31	12/04/2020 06:30	5.348	5.356	12/04/2020 06:01	5.341	12/04/2020 06:47	6.603	6.609	12/04/2020 06:29	6.595	12/04/2020 06:59	3.823	3.827	12/04/2020 06:04	3.817	12/04/2020 06:28	22.32	22.35	12/04/2020 06:02	22.31	12/04/2020 06:54	36.95	36.97	12/04/2020 06:11	36.92	12/04/2020 06:49	1.765006	0	0.936	144.4	35.25	109	3.2	12/04/2020 06:50	0	12/04/2020 06:03	1.635	126.6	36.71	74	4.6	12/04/2020 06:39	0	12/04/2020 06:08	0.345	0.268
12/04/2020 08:00	908	57.87	12/04/2020 07:50	12.79	12.89	12/04/2020 07:18	0.072	12/04/2020 07:50	1014	30.08	30.52	12/04/2020 07:50	29.67	12/04/2020 07:21	75.18	77.51	12/04/2020 07:30	72.09	12/04/2020 07:47	29.18	29.35	12/04/2020 07:54	29.02	12/04/2020 07:06	30.31	30.42	12/04/2020 07:10	30.21	12/04/2020 07:58	30.71	30.8	12/04/2020 07:00	30.59	12/04/2020 07:46	31.23	31.36	12/04/2020 07:34	31.12	12/04/2020 07:57	31.78	31.89	12/04/2020 07:03	31.65	12/04/2020 07:52	31.52	31.59	12/04/2020 07:45	31.47	12/04/2020 07:06	9.35	9.36	12/04/2020 07:29	9.33	12/04/2020 07:00	5.348	5.356	12/04/2020 07:37	5.341	12/04/2020 07:03	6.598	6.606	12/04/2020 07:23	6.592	12/04/2020 07:24	3.821	3.829	12/04/2020 07:51	3.815	12/04/2020 07:13	22.32	22.34	12/04/2020 07:20	22.29	12/04/2020 07:57	36.94	36.96	12/04/2020 07:07	36.91	12/04/2020 07:56	2.195247	0	1.126	152.8	36.83	97	2.8	12/04/2020 07:05	0	12/04/2020 07:00	1.532	125.8	44.96	120	4.4	12/04/2020 07:19	0	12/04/2020 07:14	0.446	1.1
12/04/2020 09:00	909	41.76	12/04/2020 09:00	12.85	15.56	12/04/2020 08:01	0.115	12/04/2020 08:04	1015	30.72	31.65	12/04/2020 08:59	29.92	12/04/2020 08:08	71.42	74.21	12/04/2020 08:10	69.15	12/04/2020 09:00	29.67	30.31	12/04/2020 08:57	29.23	12/04/2020 08:01	30.25	30.37	12/04/2020 08:50	30.13	12/04/2020 08:54	30.6	30.67	12/04/2020 08:00	30.59	12/04/2020 08:01	31.12	31.25	12/04/2020 08:03	31.04	12/04/2020 08:42	31.69	31.8	12/04/2020 08:18	31.59	12/04/2020 08:54	31.51	31.62	12/04/2020 08:22	31.47	12/04/2020 08:03	9.41	9.48	12/04/2020 08:55	9.35	12/04/2020 08:02	5.326	5.351	12/04/2020 08:00	5.299	12/04/2020 08:56	6.571	6.595	12/04/2020 08:01	6.545	12/04/2020 08:58	3.815	3.823	12/04/2020 08:00	3.805	12/04/2020 08:56	22.27	22.31	12/04/2020 08:02	22.22	12/04/2020 08:58	36.91	36.94	12/04/2020 08:04	36.89	12/04/2020 08:26	12.18814	0	1.259	150.9	38.95	228	3.5	12/04/2020 08:18	0	12/04/2020 08:17	1.661	123.7	35.31	77	4.5	12/04/2020 08:31	0	12/04/2020 08:21	2.581	1.953
12/04/2020 10:00	910	41.33	12/04/2020 09:47	13.13	16.66	12/04/2020 09:20	0.214	12/04/2020 09:19	1014	31.28	32.12	12/04/2020 09:45	30.77	12/04/2020 09:04	69.22	72.24	12/04/2020 09:29	67.07	12/04/2020 09:38	31.05	31.88	12/04/2020 10:00	30.25	12/04/2020 09:00	30.39	30.61	12/04/2020 09:56	30.25	12/04/2020 09:04	30.59	30.62	12/04/2020 09:04	30.54	12/04/2020 09:54	31.1	31.19	12/04/2020 09:50	31.01	12/04/2020 09:31	31.67	31.71	12/04/2020 09:21	31.59	12/04/2020 09:46	31.51	31.59	12/04/2020 09:46	31.47	12/04/2020 09:01	9.56	9.65	12/04/2020 09:59	9.48	12/04/2020 09:00	5.277	5.302	12/04/2020 09:01	5.253	12/04/2020 09:56	6.524	6.548	12/04/2020 09:00	6.501	12/04/2020 09:57	3.801	3.811	12/04/2020 09:06	3.793	12/04/2020 09:52	22.18	22.23	12/04/2020 09:00	22.14	12/04/2020 09:56	36.88	36.91	12/04/2020 09:00	36.84	12/04/2020 09:56	18.32984	0	1.057	137.4	40.11	104	2.8	12/04/2020 09:20	0	12/04/2020 09:08	1.677	131.3	34.72	129	3.9	12/04/2020 09:52	0	12/04/2020 09:35	3.941	2.679
12/04/2020 11:00	911	41.8	12/04/2020 10:00	13.11	17.65	12/04/2020 10:02	0.208	12/04/2020 10:03	1014	31.82	32.32	12/04/2020 10:23	31.49	12/04/2020 10:38	67.38	70.27	12/04/2020 10:36	64.24	12/04/2020 10:16	32.94	33.94	12/04/2020 10:59	31.85	12/04/2020 10:00	30.7	31	12/04/2020 10:50	30.47	12/04/2020 10:05	30.6	30.67	12/04/2020 10:59	30.56	12/04/2020 10:02	31.09	31.19	12/04/2020 10:17	30.97	12/04/2020 10:37	31.65	31.71	12/04/2020 10:12	31.57	12/04/2020 10:19	31.51	31.61	12/04/2020 10:13	31.47	12/04/2020 10:02	9.75	9.85	12/04/2020 11:00	9.64	12/04/2020 10:00	5.238	5.26	12/04/2020 10:02	5.214	12/04/2020 10:58	6.481	6.504	12/04/2020 10:00	6.457	12/04/2020 10:58	3.791	3.801	12/04/2020 10:03	3.783	12/04/2020 10:46	22.09	22.15	12/04/2020 10:01	22.04	12/04/2020 11:00	36.84	36.87	12/04/2020 10:01	36.81	12/04/2020 10:31	21.5511	0	1.169	145.9	48.15	56	3.6	12/04/2020 10:09	0	12/04/2020 10:22	1.755	130.5	36.11	48	4.9	12/04/2020 10:11	0	12/04/2020 10:04	4.652	3.203
12/04/2020 12:00	912	43.92	12/04/2020 11:06	13.14	17.55	12/04/2020 11:57	0.232	12/04/2020 11:00	1013	32.41	33.1	12/04/2020 11:46	31.57	12/04/2020 11:06	67.15	70.27	12/04/2020 11:08	63.94	12/04/2020 11:46	35.09	36.22	12/04/2020 11:58	33.98	12/04/2020 11:00	31.24	31.58	12/04/2020 11:58	30.91	12/04/2020 11:02	30.75	30.81	12/04/2020 11:47	30.59	12/04/2020 11:05	31.08	31.16	12/04/2020 11:22	30.99	12/04/2020 11:18	31.66	31.71	12/04/2020 11:01	31.57	12/04/2020 11:06	31.51	31.61	12/04/2020 11:20	31.42	12/04/2020 11:58	9.96	10.06	12/04/2020 11:57	9.84	12/04/2020 11:00	5.209	5.227	12/04/2020 11:02	5.196	12/04/2020 11:51	6.436	6.463	12/04/2020 11:01	6.419	12/04/2020 11:50	3.783	3.793	12/04/2020 11:07	3.775	12/04/2020 11:58	22.01	22.05	12/04/2020 11:07	21.96	12/04/2020 11:59	36.8	36.83	12/04/2020 11:01	36.75	12/04/2020 11:59	17.03886	0	0.998	119.6	54.94	161	2.7	12/04/2020 11:51	0	12/04/2020 11:01	1.496	118.2	46.8	165	5	12/04/2020 11:51	0	12/04/2020 11:16	3.719	3.472
12/04/2020 13:00	913	44.68	12/04/2020 12:00	13.16	19.16	12/04/2020 12:11	0.234	12/04/2020 12:17	1012	32.23	32.78	12/04/2020 12:31	31.88	12/04/2020 12:51	67.59	70.5	12/04/2020 12:00	64.92	12/04/2020 12:32	37.04	37.71	12/04/2020 13:00	36.22	12/04/2020 12:00	31.89	32.24	12/04/2020 13:00	31.53	12/04/2020 12:02	30.93	31.05	12/04/2020 12:57	30.78	12/04/2020 12:04	31.1	31.19	12/04/2020 12:17	31.01	12/04/2020 12:01	31.66	31.71	12/04/2020 12:06	31.5	12/04/2020 12:30	31.5	31.59	12/04/2020 12:11	31.38	12/04/2020 12:57	10.11	10.16	12/04/2020 12:58	10.06	12/04/2020 12:00	5.189	5.204	12/04/2020 12:03	5.175	12/04/2020 12:44	6.401	6.419	12/04/2020 12:00	6.386	12/04/2020 12:49	3.765	3.779	12/04/2020 12:01	3.755	12/04/2020 12:33	21.94	21.98	12/04/2020 12:13	21.9	12/04/2020 12:56	36.76	36.79	12/04/2020 12:16	36.73	12/04/2020 12:42	21.29585	0	1.072	129	52.93	166	2.5	12/04/2020 12:48	0	12/04/2020 12:07	1.378	122.7	43.01	108	4.3	12/04/2020 12:49	0	12/04/2020 12:25	4.632	3.476
12/04/2020 14:00	914	48.62	12/04/2020 13:04	13.16	15.66	12/04/2020 13:25	0.259	12/04/2020 13:43	1012	31.96	32.58	12/04/2020 13:01	31.49	12/04/2020 13:45	67.71	70.85	12/04/2020 13:36	64.79	12/04/2020 13:15	37.96	38.06	12/04/2020 13:29	37.68	12/04/2020 13:02	32.55	32.83	12/04/2020 13:58	32.17	12/04/2020 13:00	31.22	31.41	12/04/2020 13:53	31.03	12/04/2020 13:01	31.16	31.34	12/04/2020 13:54	31.04	12/04/2020 13:04	31.66	31.71	12/04/2020 13:05	31.56	12/04/2020 13:15	31.48	31.61	12/04/2020 13:31	31.36	12/04/2020 13:48	10.15	10.17	12/04/2020 13:17	10.13	12/04/2020 13:55	5.179	5.186	12/04/2020 13:00	5.173	12/04/2020 13:25	6.373	6.389	12/04/2020 13:01	6.362	12/04/2020 13:54	3.757	3.763	12/04/2020 13:01	3.747	12/04/2020 14:00	21.88	21.92	12/04/2020 13:02	21.85	12/04/2020 13:54	36.72	36.76	12/04/2020 13:01	36.68	12/04/2020 13:59	17.75297	0	1.227	143.7	48.79	214	3	12/04/2020 13:48	0	12/04/2020 13:15	1.584	130.7	38.09	147	4.1	12/04/2020 13:46	0	12/04/2020 13:36	3.831	3.211
12/04/2020 15:00	915	49.16	12/04/2020 14:09	13.17	18.87	12/04/2020 14:31	0.258	12/04/2020 14:45	1011	31.99	32.58	12/04/2020 14:03	31.57	12/04/2020 14:59	68.21	71.18	12/04/2020 14:25	65.77	12/04/2020 14:04	37.65	38.01	12/04/2020 14:00	37.04	12/04/2020 14:59	33.03	33.18	12/04/2020 14:45	32.82	12/04/2020 14:00	31.53	31.62	12/04/2020 14:30	31.39	12/04/2020 14:01	31.29	31.38	12/04/2020 14:22	31.19	12/04/2020 14:01	31.66	31.71	12/04/2020 14:05	31.55	12/04/2020 14:55	31.47	31.59	12/04/2020 14:11	31.36	12/04/2020 14:37	10.08	10.13	12/04/2020 14:01	10	12/04/2020 15:00	5.17	5.181	12/04/2020 14:04	5.16	12/04/2020 14:46	6.36	6.367	12/04/2020 14:19	6.351	12/04/2020 14:27	3.753	3.759	12/04/2020 14:55	3.747	12/04/2020 14:04	21.85	21.87	12/04/2020 14:01	21.83	12/04/2020 14:39	36.7	36.73	12/04/2020 14:00	36.67	12/04/2020 14:35	14.19978	0	1.206	146.4	36.62	107	3.2	12/04/2020 14:53	0	12/04/2020 14:13	2.031	133.2	30.7	126	4.6	12/04/2020 14:04	0	12/04/2020 14:25	3.064	2.69
12/04/2020 16:00	916	50.44	12/04/2020 15:00	13.15	13.25	12/04/2020 15:25	0.095	12/04/2020 15:25	1012	31.83	32.19	12/04/2020 15:53	31.44	12/04/2020 16:00	68.65	71.31	12/04/2020 15:29	66.18	12/04/2020 15:11	35.85	37.04	12/04/2020 15:00	34.7	12/04/2020 15:59	33.16	33.24	12/04/2020 15:35	33.14	12/04/2020 15:57	31.77	31.95	12/04/2020 15:57	31.6	12/04/2020 15:00	31.42	31.57	12/04/2020 15:35	31.25	12/04/2020 15:00	31.65	31.71	12/04/2020 15:47	31.57	12/04/2020 15:04	31.46	31.53	12/04/2020 15:57	31.31	12/04/2020 15:28	9.89	10	12/04/2020 15:02	9.78	12/04/2020 15:59	5.17	5.178	12/04/2020 15:46	5.16	12/04/2020 15:00	6.368	6.384	12/04/2020 16:00	6.356	12/04/2020 15:17	3.76	3.765	12/04/2020 15:19	3.755	12/04/2020 15:15	21.86	21.89	12/04/2020 15:39	21.83	12/04/2020 15:00	36.69	36.71	12/04/2020 15:31	36.66	12/04/2020 15:28	8.709841	0	1.071	145	42.85	142	2.6	12/04/2020 15:20	0	12/04/2020 15:05	1.391	133.4	30.95	133	4	12/04/2020 15:03	0	12/04/2020 15:13	1.876	1.97
12/04/2020 17:00	917	50.47	12/04/2020 16:01	12.86	12.45	12/04/2020 16:56	-0.002	12/04/2020 17:00	1012	30.95	31.98	12/04/2020 16:06	30.26	12/04/2020 17:00	71.54	74.92	12/04/2020 16:57	67.72	12/04/2020 16:01	33.88	34.7	12/04/2020 16:00	33.1	12/04/2020 16:59	32.98	33.16	12/04/2020 16:01	32.77	12/04/2020 16:56	31.99	32.03	12/04/2020 16:18	31.8	12/04/2020 16:00	31.56	31.72	12/04/2020 16:58	31.46	12/04/2020 16:02	31.68	31.79	12/04/2020 16:37	31.59	12/04/2020 16:13	31.49	31.57	12/04/2020 16:38	31.39	12/04/2020 16:47	9.69	9.78	12/04/2020 16:00	9.6	12/04/2020 16:58	5.179	5.191	12/04/2020 16:58	5.17	12/04/2020 16:09	6.389	6.403	12/04/2020 17:00	6.373	12/04/2020 16:08	3.77	3.779	12/04/2020 16:40	3.759	12/04/2020 16:04	21.9	21.93	12/04/2020 16:47	21.87	12/04/2020 16:10	36.68	36.7	12/04/2020 16:01	36.66	12/04/2020 16:34	2.327867	0	0.799	131.2	42.6	137	1.9	12/04/2020 16:30	0	12/04/2020 16:05	1.396	138.2	31.92	169	3.9	12/04/2020 16:37	0	12/04/2020 16:03	0.48	1.122
12/04/2020 18:00	918	59.26	12/04/2020 17:00	12.75	0.059	12/04/2020 18:00	0	12/04/2020 17:00	1012	29.39	29.82	12/04/2020 17:00	29.2	12/04/2020 17:56	74.72	76.13	12/04/2020 17:52	72.88	12/04/2020 17:02	32.5	33.11	12/04/2020 17:00	31.93	12/04/2020 18:00	32.62	32.85	12/04/2020 17:00	32.41	12/04/2020 17:58	32.02	32.03	12/04/2020 17:00	31.97	12/04/2020 17:03	31.7	31.78	12/04/2020 17:29	31.64	12/04/2020 17:04	31.82	31.92	12/04/2020 17:32	31.66	12/04/2020 17:13	31.51	31.61	12/04/2020 17:27	31.44	12/04/2020 17:00	9.54	9.61	12/04/2020 17:00	9.47	12/04/2020 17:58	5.193	5.201	12/04/2020 17:26	5.188	12/04/2020 17:01	6.411	6.422	12/04/2020 17:58	6.4	12/04/2020 17:00	3.78	3.791	12/04/2020 17:58	3.769	12/04/2020 17:02	21.93	21.95	12/04/2020 17:43	21.91	12/04/2020 17:00	36.67	36.69	12/04/2020 17:00	36.66	12/04/2020 17:26	0.08686242	0	0.773	127.2	38.01	89	2.7	12/04/2020 17:33	0	12/04/2020 17:00	1.576	140.8	26.86	125	3.8	12/04/2020 17:49	0	12/04/2020 17:04	0.032	0.286
12/04/2020 19:00	919	64.45	12/04/2020 18:59	12.72	0.046	12/04/2020 18:50	0	12/04/2020 18:00	1012	29.58	29.89	12/04/2020 18:15	29.13	12/04/2020 18:44	76.92	78.4	12/04/2020 18:59	75.05	12/04/2020 18:01	31.51	31.91	12/04/2020 18:02	31.19	12/04/2020 19:00	32.24	32.49	12/04/2020 18:00	32.1	12/04/2020 18:59	31.99	32.03	12/04/2020 18:00	31.85	12/04/2020 18:48	31.69	31.8	12/04/2020 18:07	31.66	12/04/2020 18:01	31.86	31.92	12/04/2020 18:01	31.78	12/04/2020 18:04	31.5	31.59	12/04/2020 18:37	31.46	12/04/2020 18:28	9.44	9.49	12/04/2020 18:00	9.39	12/04/2020 18:58	5.195	5.201	12/04/2020 18:26	5.188	12/04/2020 18:01	6.424	6.435	12/04/2020 18:54	6.419	12/04/2020 18:00	3.796	3.801	12/04/2020 18:54	3.787	12/04/2020 18:02	21.96	22	12/04/2020 18:55	21.94	12/04/2020 18:03	36.68	36.7	12/04/2020 18:01	36.66	12/04/2020 18:06	0.001697114	0	0.911	140.1	36.63	71	2.8	12/04/2020 18:12	0	12/04/2020 18:08	1.637	136	30.4	125	3.8	12/04/2020 18:24	0	12/04/2020 18:25	-0.006	0
12/04/2020 20:00	920	63.29	12/04/2020 19:59	12.72	0.045	12/04/2020 19:58	0	12/04/2020 19:00	1013	29.73	29.83	12/04/2020 19:50	29.26	12/04/2020 19:10	77.21	79.35	12/04/2020 19:08	75.37	12/04/2020 20:00	30.94	31.25	12/04/2020 19:01	30.72	12/04/2020 19:59	31.94	32.15	12/04/2020 19:02	31.71	12/04/2020 19:53	31.85	32	12/04/2020 19:06	31.78	12/04/2020 19:58	31.7	31.77	12/04/2020 19:14	31.66	12/04/2020 19:00	31.87	31.95	12/04/2020 19:39	31.76	12/04/2020 20:00	31.5	31.6	12/04/2020 19:52	31.47	12/04/2020 19:01	9.37	9.4	12/04/2020 19:02	9.33	12/04/2020 19:50	5.194	5.204	12/04/2020 19:45	5.186	12/04/2020 19:09	6.433	6.441	12/04/2020 19:45	6.422	12/04/2020 19:03	3.802	3.807	12/04/2020 19:55	3.797	12/04/2020 19:11	21.99	22.01	12/04/2020 19:55	21.97	12/04/2020 19:02	36.68	36.7	12/04/2020 19:19	36.65	12/04/2020 19:01	0.001433589	0	0.901	150.9	42.59	97	2.5	12/04/2020 19:27	0	12/04/2020 19:03	1.579	131.1	29.24	66	4.4	12/04/2020 19:58	0	12/04/2020 19:33	-0.006	0
12/04/2020 21:00	921	62.56	12/04/2020 21:00	12.69	0.044	12/04/2020 20:05	0	12/04/2020 20:00	1013	29.71	29.89	12/04/2020 20:59	29.56	12/04/2020 20:41	76.61	78.24	12/04/2020 20:21	74.85	12/04/2020 20:58	30.55	30.8	12/04/2020 20:02	30.42	12/04/2020 20:34	31.67	31.8	12/04/2020 20:04	31.51	12/04/2020 20:48	31.74	31.82	12/04/2020 20:01	31.62	12/04/2020 20:28	31.7	31.78	12/04/2020 20:28	31.66	12/04/2020 20:02	31.89	32.02	12/04/2020 20:54	31.8	12/04/2020 20:14	31.51	31.59	12/04/2020 20:13	31.47	12/04/2020 20:02	9.32	9.35	12/04/2020 20:00	9.29	12/04/2020 20:58	5.195	5.201	12/04/2020 20:03	5.186	12/04/2020 20:35	6.435	6.444	12/04/2020 20:37	6.43	12/04/2020 20:16	3.806	3.811	12/04/2020 20:58	3.801	12/04/2020 20:44	22	22.02	12/04/2020 20:49	21.98	12/04/2020 20:30	36.69	36.7	12/04/2020 20:01	36.67	12/04/2020 20:15	0.001374055	0	0.653	147.5	68.57	153	1.5	12/04/2020 20:58	0	12/04/2020 20:09	1.251	116	49.07	156	3.8	12/04/2020 20:11	0	12/04/2020 20:09	-0.011	0
12/04/2020 22:00	922	62.24	12/04/2020 21:11	12.67	0.043	12/04/2020 21:37	0	12/04/2020 21:00	1013	29.28	29.7	12/04/2020 21:59	29	12/04/2020 21:41	73.27	75.87	12/04/2020 21:15	71.11	12/04/2020 21:44	30.29	30.48	12/04/2020 21:01	30.05	12/04/2020 21:59	31.44	31.56	12/04/2020 21:03	31.32	12/04/2020 21:42	31.61	31.67	12/04/2020 21:00	31.58	12/04/2020 21:05	31.69	31.76	12/04/2020 21:13	31.66	12/04/2020 21:05	31.93	32.04	12/04/2020 21:18	31.84	12/04/2020 21:10	31.55	31.66	12/04/2020 21:28	31.47	12/04/2020 21:14	9.29	9.31	12/04/2020 21:02	9.27	12/04/2020 21:42	5.196	5.201	12/04/2020 21:35	5.188	12/04/2020 21:11	6.435	6.441	12/04/2020 21:00	6.43	12/04/2020 21:44	3.81	3.815	12/04/2020 21:51	3.805	12/04/2020 21:03	22	22.03	12/04/2020 21:59	21.98	12/04/2020 21:35	36.68	36.7	12/04/2020 21:17	36.66	12/04/2020 21:01	0.001342981	0	0.788	145.7	46.13	146	2	12/04/2020 21:05	0	12/04/2020 21:10	1.313	122.1	36.58	130	3.6	12/04/2020 21:06	0	12/04/2020 21:00	-0.008	0
12/04/2020 23:00	923	62.21	12/04/2020 22:59	12.65	0.044	12/04/2020 22:00	0	12/04/2020 22:00	1013	29.14	29.63	12/04/2020 22:45	28.87	12/04/2020 22:26	74.28	75.55	12/04/2020 22:28	73.13	12/04/2020 22:19	29.97	30.13	12/04/2020 22:28	29.82	12/04/2020 22:43	31.28	31.4	12/04/2020 22:02	31.09	12/04/2020 22:58	31.5	31.62	12/04/2020 22:00	31.41	12/04/2020 22:24	31.69	31.74	12/04/2020 22:25	31.66	12/04/2020 22:03	31.95	32.05	12/04/2020 22:50	31.84	12/04/2020 22:35	31.6	31.71	12/04/2020 22:55	31.5	12/04/2020 22:09	9.25	9.28	12/04/2020 22:00	9.23	12/04/2020 22:52	5.194	5.204	12/04/2020 22:42	5.186	12/04/2020 22:23	6.436	6.444	12/04/2020 22:17	6.427	12/04/2020 22:04	3.821	3.827	12/04/2020 22:48	3.809	12/04/2020 22:01	22	22.02	12/04/2020 22:30	21.98	12/04/2020 22:16	36.66	36.69	12/04/2020 22:02	36.64	12/04/2020 22:22	0.001228724	0	0.767	142.4	68.32	130	2.5	12/04/2020 22:10	0	12/04/2020 22:02	1.367	115.2	44.63	114	4	12/04/2020 22:37	0	12/04/2020 22:00	-0.009	0
13/04/2020 00:00	924	61.85	12/04/2020 23:59	12.64	0.046	12/04/2020 23:30	0	12/04/2020 23:00	1013	29.17	29.7	12/04/2020 23:00	28.8	12/04/2020 23:38	72.76	74.65	12/04/2020 23:13	71.39	12/04/2020 23:46	29.82	29.94	12/04/2020 23:07	29.64	12/04/2020 23:58	31.11	31.23	12/04/2020 23:12	30.94	12/04/2020 23:52	31.4	31.44	12/04/2020 23:00	31.31	12/04/2020 23:52	31.67	31.74	12/04/2020 23:26	31.59	12/04/2020 23:59	31.95	32.13	12/04/2020 23:14	31.84	12/04/2020 23:59	31.64	31.76	12/04/2020 23:53	31.52	12/04/2020 23:07	9.23	9.25	12/04/2020 23:47	9.21	13/04/2020 00:00	5.193	5.201	12/04/2020 23:05	5.183	12/04/2020 23:47	6.435	6.441	12/04/2020 23:58	6.43	12/04/2020 23:39	3.824	3.829	12/04/2020 23:21	3.819	12/04/2020 23:08	22.01	22.03	12/04/2020 23:53	21.99	12/04/2020 23:04	36.66	36.68	12/04/2020 23:03	36.63	12/04/2020 23:42	0.001102833	0	0.623	147.9	55.67	118	1.9	12/04/2020 23:24	0	12/04/2020 23:00	1.154	113.6	46.77	149	4	12/04/2020 23:04	0	12/04/2020 23:12	-0.012	0
13/04/2020 01:00	925	61.49	13/04/2020 00:49	12.62	0.046	13/04/2020 00:58	0	13/04/2020 00:00	1013	29.32	29.56	13/04/2020 00:00	29.1	13/04/2020 00:14	73.32	74.85	13/04/2020 00:42	71.59	13/04/2020 00:01	29.67	29.76	13/04/2020 00:29	29.54	13/04/2020 00:59	30.96	31.04	13/04/2020 00:16	30.83	13/04/2020 00:58	31.25	31.41	13/04/2020 00:00	31.19	13/04/2020 00:27	31.58	31.72	13/04/2020 00:02	31.46	13/04/2020 00:40	31.92	32.01	13/04/2020 00:24	31.82	13/04/2020 00:51	31.65	31.73	13/04/2020 00:05	31.55	13/04/2020 00:21	9.21	9.23	13/04/2020 00:03	9.2	13/04/2020 00:49	5.192	5.201	13/04/2020 00:01	5.183	13/04/2020 00:30	6.437	6.444	13/04/2020 00:20	6.433	13/04/2020 00:01	3.826	3.831	13/04/2020 00:08	3.821	13/04/2020 00:03	22.01	22.02	13/04/2020 00:05	21.98	13/04/2020 00:09	36.64	36.67	13/04/2020 00:13	36.61	13/04/2020 00:44	0.001058429	0	0.609	146.2	49.54	104	2.2	13/04/2020 00:43	0	13/04/2020 00:02	1.247	127.2	39.3	122	4.1	13/04/2020 00:50	0	13/04/2020 00:18	-0.012	0
13/04/2020 02:00	926	61.54	13/04/2020 01:00	12.61	0.044	13/04/2020 01:11	0	13/04/2020 01:00	1012	28.72	29.04	13/04/2020 01:30	28.41	13/04/2020 01:26	72.81	73.79	13/04/2020 01:22	71.48	13/04/2020 01:45	29.47	29.71	13/04/2020 01:02	29.27	13/04/2020 01:53	30.8	30.98	13/04/2020 01:06	30.7	13/04/2020 01:34	31.19	31.22	13/04/2020 01:37	31.08	13/04/2020 01:56	31.49	31.61	13/04/2020 01:02	31.46	13/04/2020 01:12	31.89	31.97	13/04/2020 01:12	31.76	13/04/2020 01:46	31.65	31.74	13/04/2020 01:35	31.55	13/04/2020 01:56	9.19	9.22	13/04/2020 01:05	9.17	13/04/2020 01:38	5.192	5.199	13/04/2020 01:13	5.183	13/04/2020 01:11	6.433	6.441	13/04/2020 01:51	6.427	13/04/2020 01:53	3.83	3.833	13/04/2020 01:04	3.825	13/04/2020 01:17	22.01	22.02	13/04/2020 01:02	21.99	13/04/2020 01:20	36.64	36.66	13/04/2020 01:02	36.61	13/04/2020 01:21	0.001065741	0	0.803	134.6	38.73	151	2.7	13/04/2020 01:03	0	13/04/2020 01:14	1.606	131.2	23.74	151	3.7	13/04/2020 01:55	0	13/04/2020 01:18	-0.008	0
13/04/2020 03:00	927	62.88	13/04/2020 02:02	12.59	0.046	13/04/2020 02:04	0	13/04/2020 02:00	1012	28.57	28.98	13/04/2020 02:29	28.22	13/04/2020 02:04	71.18	72.96	13/04/2020 02:34	69.93	13/04/2020 02:04	29.18	29.35	13/04/2020 02:00	29	13/04/2020 02:55	30.65	30.79	13/04/2020 02:04	30.49	13/04/2020 02:51	31.03	31.13	13/04/2020 02:01	30.98	13/04/2020 02:38	31.47	31.55	13/04/2020 02:07	31.37	13/04/2020 02:47	31.87	31.94	13/04/2020 02:07	31.8	13/04/2020 02:07	31.64	31.75	13/04/2020 02:08	31.57	13/04/2020 02:02	9.16	9.18	13/04/2020 02:00	9.14	13/04/2020 02:56	5.192	5.201	13/04/2020 02:38	5.183	13/04/2020 02:19	6.436	6.441	13/04/2020 02:03	6.43	13/04/2020 02:03	3.832	3.839	13/04/2020 02:35	3.827	13/04/2020 02:13	22	22.02	13/04/2020 02:02	21.99	13/04/2020 02:15	36.63	36.65	13/04/2020 02:10	36.61	13/04/2020 02:07	0.001048442	0	0.718	125.2	39.7	145	2.2	13/04/2020 02:25	0	13/04/2020 02:08	1.49	131	27.75	185	3.7	13/04/2020 02:04	0	13/04/2020 02:07	-0.01	0
13/04/2020 04:00	928	62.95	13/04/2020 03:00	12.58	0.046	13/04/2020 03:02	0	13/04/2020 03:00	1012	28.42	28.81	13/04/2020 03:57	28.08	13/04/2020 03:29	71.61	73.93	13/04/2020 03:53	69.41	13/04/2020 03:17	28.92	29.14	13/04/2020 03:00	28.77	13/04/2020 03:59	30.55	30.63	13/04/2020 03:07	30.41	13/04/2020 03:55	30.97	31.02	13/04/2020 03:00	30.8	13/04/2020 03:56	31.36	31.51	13/04/2020 03:09	31.25	13/04/2020 03:50	31.88	31.92	13/04/2020 03:42	31.8	13/04/2020 03:33	31.63	31.73	13/04/2020 03:05	31.52	13/04/2020 03:27	9.14	9.16	13/04/2020 03:06	9.11	13/04/2020 03:52	5.187	5.199	13/04/2020 03:04	5.178	13/04/2020 03:50	6.435	6.444	13/04/2020 03:50	6.43	13/04/2020 03:21	3.839	3.845	13/04/2020 03:16	3.831	13/04/2020 03:07	21.99	22.01	13/04/2020 03:00	21.98	13/04/2020 03:43	36.62	36.65	13/04/2020 03:06	36.6	13/04/2020 03:32	0.000990719	0	0.533	126.4	37.79	158	1.9	13/04/2020 03:05	0	13/04/2020 03:10	1.053	126.7	30.18	129	3.1	13/04/2020 03:30	0	13/04/2020 03:04	-0.015	0
13/04/2020 05:00	929	62.48	13/04/2020 04:51	12.56	0.045	13/04/2020 04:01	0	13/04/2020 04:00	1013	28.69	28.85	13/04/2020 04:15	28.45	13/04/2020 04:27	72.02	75.36	13/04/2020 04:59	70.02	13/04/2020 04:46	28.71	28.83	13/04/2020 04:03	28.6	13/04/2020 04:51	30.38	30.48	13/04/2020 04:01	30.27	13/04/2020 04:56	30.82	30.95	13/04/2020 04:01	30.77	13/04/2020 04:42	31.28	31.34	13/04/2020 04:07	31.25	13/04/2020 04:03	31.88	31.92	13/04/2020 04:06	31.81	13/04/2020 04:56	31.6	31.74	13/04/2020 04:33	31.5	13/04/2020 04:17	9.12	9.14	13/04/2020 04:03	9.11	13/04/2020 04:54	5.187	5.196	13/04/2020 04:14	5.178	13/04/2020 04:50	6.438	6.441	13/04/2020 04:03	6.43	13/04/2020 04:05	3.842	3.845	13/04/2020 04:02	3.835	13/04/2020 04:53	21.98	22	13/04/2020 04:12	21.97	13/04/2020 04:50	36.61	36.64	13/04/2020 04:03	36.58	13/04/2020 04:27	0.000880296	0	0.594	137.2	48.45	125	1.8	13/04/2020 04:19	0	13/04/2020 04:03	1.081	128	36.65	128	3.5	13/04/2020 04:34	0	13/04/2020 04:04	-0.013	0
13/04/2020 06:00	930	62.41	13/04/2020 06:00	12.54	1.362	13/04/2020 05:00	0	13/04/2020 05:00	1013	28.47	28.78	13/04/2020 05:57	28.02	13/04/2020 05:28	72.88	74.13	13/04/2020 05:05	71.24	13/04/2020 05:49	28.53	28.71	13/04/2020 05:01	28.45	13/04/2020 05:34	30.22	30.39	13/04/2020 05:07	30.12	13/04/2020 05:25	30.77	30.8	13/04/2020 05:00	30.67	13/04/2020 05:50	31.28	31.33	13/04/2020 05:06	31.18	13/04/2020 05:57	31.84	31.9	13/04/2020 05:07	31.75	13/04/2020 05:46	31.56	31.67	13/04/2020 05:50	31.47	13/04/2020 05:24	9.11	9.13	13/04/2020 05:12	9.1	13/04/2020 05:45	5.187	5.196	13/04/2020 05:16	5.181	13/04/2020 05:09	6.434	6.441	13/04/2020 05:55	6.427	13/04/2020 05:40	3.84	3.845	13/04/2020 05:48	3.835	13/04/2020 05:05	21.98	22	13/04/2020 05:16	21.96	13/04/2020 05:35	36.6	36.63	13/04/2020 05:05	36.59	13/04/2020 05:00	0.2353182	0	0.638	145.2	38.31	52	2	13/04/2020 05:41	0	13/04/2020 05:01	1.023	132	31.94	93	3.3	13/04/2020 05:33	0	13/04/2020 05:12	0.014	0
13/04/2020 07:00	931	60.23	13/04/2020 07:00	12.58	12.39	13/04/2020 06:01	0	13/04/2020 06:00	1013	28.81	29.54	13/04/2020 06:54	28.28	13/04/2020 06:19	71.96	73.74	13/04/2020 06:13	70	13/04/2020 06:32	28.51	28.53	13/04/2020 06:01	28.47	13/04/2020 06:01	30.14	30.21	13/04/2020 06:02	30.03	13/04/2020 06:55	30.61	30.72	13/04/2020 06:17	30.59	13/04/2020 06:10	31.19	31.34	13/04/2020 06:15	31.06	13/04/2020 06:49	31.76	31.87	13/04/2020 06:18	31.64	13/04/2020 06:54	31.53	31.66	13/04/2020 06:43	31.47	13/04/2020 06:07	9.1	9.11	13/04/2020 06:58	9.1	13/04/2020 06:01	5.182	5.191	13/04/2020 06:50	5.175	13/04/2020 06:27	6.436	6.441	13/04/2020 06:05	6.43	13/04/2020 06:00	3.841	3.847	13/04/2020 06:46	3.835	13/04/2020 06:09	21.97	21.99	13/04/2020 06:49	21.95	13/04/2020 06:17	36.59	36.61	13/04/2020 06:03	36.57	13/04/2020 06:17	0.9612368	0	0.708	152.6	44	144	1.9	13/04/2020 06:53	0	13/04/2020 06:07	1.098	133.9	40.48	139	2.7	13/04/2020 06:47	0.3	13/04/2020 06:23	0.172	0.272
13/04/2020 08:00	932	58.72	13/04/2020 07:57	12.62	12.7	13/04/2020 07:33	0.046	13/04/2020 07:06	1014	29.58	30.09	13/04/2020 07:59	29.07	13/04/2020 07:16	67.44	70.1	13/04/2020 07:01	63.34	13/04/2020 07:46	28.58	28.73	13/04/2020 07:53	28.43	13/04/2020 07:17	29.98	30.1	13/04/2020 07:02	29.91	13/04/2020 07:39	30.55	30.59	13/04/2020 07:00	30.41	13/04/2020 07:56	31.1	31.19	13/04/2020 07:05	31.04	13/04/2020 07:02	31.68	31.79	13/04/2020 07:01	31.57	13/04/2020 07:37	31.51	31.61	13/04/2020 07:05	31.47	13/04/2020 07:04	9.13	9.14	13/04/2020 07:33	9.11	13/04/2020 07:00	5.183	5.193	13/04/2020 07:20	5.173	13/04/2020 07:57	6.429	6.435	13/04/2020 07:02	6.422	13/04/2020 07:54	3.84	3.847	13/04/2020 07:00	3.833	13/04/2020 07:57	21.95	21.98	13/04/2020 07:08	21.92	13/04/2020 07:59	36.58	36.6	13/04/2020 07:02	36.55	13/04/2020 07:41	1.672004	0	0.791	149.9	41.52	182	1.8	13/04/2020 07:40	0	13/04/2020 07:08	1.094	135	39.21	173	3.3	13/04/2020 07:00	0	13/04/2020 07:06	0.328	1.114
13/04/2020 09:00	933	42.64	13/04/2020 08:59	12.66	12.78	13/04/2020 08:13	0.081	13/04/2020 08:00	1014	30.24	30.61	13/04/2020 08:53	29.78	13/04/2020 08:09	67.51	69.78	13/04/2020 08:39	64.91	13/04/2020 08:42	29.17	29.94	13/04/2020 09:00	28.63	13/04/2020 08:05	29.97	30.01	13/04/2020 08:01	29.89	13/04/2020 08:05	30.41	30.56	13/04/2020 08:12	30.39	13/04/2020 08:03	31.06	31.16	13/04/2020 08:00	30.9	13/04/2020 08:56	31.67	31.71	13/04/2020 08:23	31.59	13/04/2020 08:58	31.5	31.63	13/04/2020 08:17	31.47	13/04/2020 08:00	9.19	9.26	13/04/2020 08:59	9.14	13/04/2020 08:01	5.154	5.175	13/04/2020 08:01	5.132	13/04/2020 08:59	6.393	6.422	13/04/2020 08:01	6.365	13/04/2020 08:56	3.828	3.839	13/04/2020 08:01	3.817	13/04/2020 08:59	21.87	21.92	13/04/2020 08:01	21.81	13/04/2020 08:59	36.55	36.57	13/04/2020 08:01	36.52	13/04/2020 08:57	11.67992	0	1.261	162.4	24.65	179	3	13/04/2020 08:42	0	13/04/2020 08:26	1.737	157.7	21.48	138	4.2	13/04/2020 08:33	0	13/04/2020 08:06	2.458	1.966
13/04/2020 10:00	934	40.66	13/04/2020 09:48	13.15	17.53	13/04/2020 09:17	0.279	13/04/2020 09:02	1014	30.77	31.2	13/04/2020 09:28	30.36	13/04/2020 09:07	66.01	68.82	13/04/2020 09:10	62.51	13/04/2020 09:45	30.71	31.67	13/04/2020 09:58	29.88	13/04/2020 09:01	30.09	30.27	13/04/2020 09:58	29.93	13/04/2020 09:14	30.39	30.41	13/04/2020 09:09	30.36	13/04/2020 09:41	30.95	31.06	13/04/2020 09:03	30.85	13/04/2020 09:35	31.67	31.71	13/04/2020 09:04	31.59	13/04/2020 09:14	31.5	31.59	13/04/2020 09:17	31.47	13/04/2020 09:01	9.35	9.45	13/04/2020 10:00	9.25	13/04/2020 09:00	5.113	5.135	13/04/2020 09:00	5.097	13/04/2020 09:51	6.335	6.365	13/04/2020 09:00	6.308	13/04/2020 09:58	3.81	3.825	13/04/2020 09:04	3.799	13/04/2020 09:48	21.75	21.82	13/04/2020 09:01	21.69	13/04/2020 09:59	36.5	36.53	13/04/2020 09:01	36.46	13/04/2020 09:53	19.06373	0	1.18	150.7	36.76	174	2.7	13/04/2020 10:00	0	13/04/2020 09:14	1.588	144.1	29.08	133	3.4	13/04/2020 09:51	0	13/04/2020 09:24	4.059	2.693
13/04/2020 11:00	935	41.25	13/04/2020 10:00	13.13	18.32	13/04/2020 10:02	0.263	13/04/2020 10:01	1013	31.09	31.66	13/04/2020 10:10	30.58	13/04/2020 10:17	65.02	68.7	13/04/2020 10:06	62.61	13/04/2020 10:33	32.73	33.89	13/04/2020 10:59	31.65	13/04/2020 10:00	30.47	30.78	13/04/2020 10:58	30.2	13/04/2020 10:01	30.39	30.44	13/04/2020 10:57	30.39	13/04/2020 10:00	30.91	30.99	13/04/2020 10:09	30.83	13/04/2020 10:06	31.65	31.71	13/04/2020 10:01	31.51	13/04/2020 10:51	31.5	31.61	13/04/2020 10:35	31.44	13/04/2020 10:06	9.55	9.67	13/04/2020 10:58	9.45	13/04/2020 10:00	5.081	5.099	13/04/2020 10:01	5.064	13/04/2020 10:58	6.283	6.31	13/04/2020 10:00	6.257	13/04/2020 10:57	3.789	3.803	13/04/2020 10:01	3.773	13/04/2020 10:56	21.63	21.69	13/04/2020 10:01	21.57	13/04/2020 10:59	36.45	36.48	13/04/2020 10:01	36.41	13/04/2020 11:00	21.4454	0	1.227	157.3	35.04	88	3.3	13/04/2020 10:28	0	13/04/2020 10:05	1.963	140	34.4	133	4.4	13/04/2020 10:46	0	13/04/2020 10:51	4.58	3.217
13/04/2020 12:00	936	44.46	13/04/2020 11:05	13.16	19.36	13/04/2020 11:20	0.304	13/04/2020 11:50	1012	31.08	31.71	13/04/2020 11:45	30.32	13/04/2020 11:36	66.33	69.22	13/04/2020 11:15	63.99	13/04/2020 11:00	35.14	36.25	13/04/2020 11:56	33.85	13/04/2020 11:00	31.05	31.41	13/04/2020 11:50	30.68	13/04/2020 11:03	30.53	30.64	13/04/2020 11:58	30.39	13/04/2020 11:00	30.91	30.99	13/04/2020 11:28	30.83	13/04/2020 11:13	31.55	31.68	13/04/2020 11:06	31.4	13/04/2020 11:43	31.49	31.61	13/04/2020 11:23	31.41	13/04/2020 11:59	9.79	9.89	13/04/2020 12:00	9.66	13/04/2020 11:03	5.063	5.074	13/04/2020 11:06	5.054	13/04/2020 11:38	6.23	6.259	13/04/2020 11:02	6.211	13/04/2020 11:53	3.769	3.779	13/04/2020 11:01	3.757	13/04/2020 11:56	21.52	21.59	13/04/2020 11:01	21.46	13/04/2020 11:58	36.4	36.43	13/04/2020 11:00	36.37	13/04/2020 11:58	17.89713	0	1.411	149.5	40.39	169	4	13/04/2020 11:46	0	13/04/2020 11:02	1.728	143.3	32.36	106	4.3	13/04/2020 11:35	0	13/04/2020 11:06	3.799	3.488
13/04/2020 13:00	937	46.06	13/04/2020 12:00	13.16	19.47	13/04/2020 12:46	0.292	13/04/2020 12:41	1011	30.96	31.24	13/04/2020 12:33	30.64	13/04/2020 12:57	66.75	68.84	13/04/2020 12:40	64.73	13/04/2020 12:20	37.27	38.06	13/04/2020 12:54	36.24	13/04/2020 12:00	31.77	32.17	13/04/2020 13:00	31.3	13/04/2020 12:01	30.76	30.9	13/04/2020 12:56	30.59	13/04/2020 12:00	30.9	31.07	13/04/2020 12:56	30.83	13/04/2020 12:05	31.51	31.6	13/04/2020 12:27	31.42	13/04/2020 12:55	31.46	31.56	13/04/2020 12:21	31.33	13/04/2020 13:00	9.95	10	13/04/2020 13:00	9.88	13/04/2020 12:02	5.055	5.066	13/04/2020 12:02	5.048	13/04/2020 12:39	6.19	6.211	13/04/2020 12:00	6.174	13/04/2020 12:58	3.757	3.765	13/04/2020 12:00	3.747	13/04/2020 12:39	21.42	21.47	13/04/2020 12:03	21.37	13/04/2020 12:59	36.36	36.39	13/04/2020 12:01	36.32	13/04/2020 12:59	20.80231	0	1.409	142	36.28	168	3.2	13/04/2020 12:20	0	13/04/2020 12:50	1.972	141	25.92	145	4.9	13/04/2020 12:07	0	13/04/2020 12:24	4.411	3.49
13/04/2020 14:00	938	48.69	13/04/2020 13:10	13.17	19.51	13/04/2020 13:52	0.279	13/04/2020 13:44	1011	31.28	31.68	13/04/2020 13:20	30.7	13/04/2020 13:57	66.49	68.88	13/04/2020 13:40	64.66	13/04/2020 13:56	38.4	38.48	13/04/2020 13:22	38.06	13/04/2020 13:00	32.5	32.8	13/04/2020 14:00	32.13	13/04/2020 13:02	31.08	31.21	13/04/2020 13:38	30.87	13/04/2020 13:02	31.04	31.17	13/04/2020 13:31	30.88	13/04/2020 13:04	31.5	31.58	13/04/2020 13:09	31.43	13/04/2020 13:21	31.4	31.54	13/04/2020 13:02	31.29	13/04/2020 13:51	9.99	10.01	13/04/2020 13:00	9.97	13/04/2020 13:59	5.053	5.061	13/04/2020 13:06	5.046	13/04/2020 13:29	6.164	6.182	13/04/2020 13:02	6.155	13/04/2020 13:39	3.743	3.755	13/04/2020 13:01	3.738	13/04/2020 13:29	21.34	21.39	13/04/2020 13:00	21.29	13/04/2020 13:59	36.33	36.36	13/04/2020 13:03	36.3	13/04/2020 13:42	18.10497	0	1.407	132.2	38.53	90	3.2	13/04/2020 13:53	0	13/04/2020 13:25	2.327	139.3	24.54	175	4.7	13/04/2020 13:55	0	13/04/2020 13:03	3.854	3.216
13/04/2020 15:00	939	48.42	13/04/2020 14:21	13.17	19.5	13/04/2020 14:02	0.262	13/04/2020 14:44	1010	31.11	31.77	13/04/2020 14:10	30.59	13/04/2020 14:23	67.1	69.67	13/04/2020 14:52	64.9	13/04/2020 14:11	38.1	38.48	13/04/2020 14:00	37.35	13/04/2020 15:00	33.04	33.18	13/04/2020 14:49	32.77	13/04/2020 14:00	31.42	31.62	13/04/2020 14:54	31.21	13/04/2020 14:00	31.17	31.34	13/04/2020 14:39	31.06	13/04/2020 14:00	31.55	31.69	13/04/2020 14:56	31.43	13/04/2020 14:08	31.38	31.52	13/04/2020 14:00	31.28	13/04/2020 14:14	9.92	9.98	13/04/2020 14:00	9.83	13/04/2020 14:59	5.05	5.056	13/04/2020 14:27	5.043	13/04/2020 14:08	6.154	6.163	13/04/2020 14:05	6.15	13/04/2020 14:17	3.736	3.742	13/04/2020 14:03	3.728	13/04/2020 14:52	21.27	21.32	13/04/2020 14:01	21.25	13/04/2020 14:53	36.3	36.32	13/04/2020 14:00	36.28	13/04/2020 14:44	13.94042	0	1.319	143.4	36.96	189	3.9	13/04/2020 14:20	0	13/04/2020 14:43	2.274	136.1	23.74	163	5.8	13/04/2020 14:26	0	13/04/2020 14:08	2.966	2.696
13/04/2020 16:00	940	49.16	13/04/2020 15:39	13.16	19.42	13/04/2020 15:50	0.239	13/04/2020 15:59	1010	30.83	31.52	13/04/2020 15:00	30.12	13/04/2020 15:56	68.38	71.26	13/04/2020 15:57	65.77	13/04/2020 15:08	36.12	37.32	13/04/2020 15:00	34.91	13/04/2020 16:00	33.21	33.32	13/04/2020 15:27	33.14	13/04/2020 15:05	31.71	31.85	13/04/2020 15:56	31.58	13/04/2020 15:29	31.31	31.51	13/04/2020 15:50	31.25	13/04/2020 15:13	31.63	31.71	13/04/2020 15:45	31.5	13/04/2020 15:01	31.37	31.46	13/04/2020 15:29	31.26	13/04/2020 15:20	9.71	9.84	13/04/2020 15:01	9.59	13/04/2020 15:58	5.057	5.061	13/04/2020 15:29	5.046	13/04/2020 15:20	6.167	6.179	13/04/2020 15:57	6.152	13/04/2020 15:00	3.74	3.749	13/04/2020 15:50	3.73	13/04/2020 15:00	21.26	21.29	13/04/2020 15:57	21.25	13/04/2020 15:01	36.29	36.31	13/04/2020 15:12	36.27	13/04/2020 15:26	8.736922	0	1.234	135.9	38.49	99	3.1	13/04/2020 15:09	0	13/04/2020 15:27	2.057	139.9	29.36	150	5.4	13/04/2020 15:13	0	13/04/2020 15:26	1.851	1.972
13/04/2020 17:00	941	49.82	13/04/2020 16:00	12.86	12.68	13/04/2020 16:51	-0.001	13/04/2020 16:43	1010	30.15	30.66	13/04/2020 16:30	29.64	13/04/2020 16:59	70.39	72.9	13/04/2020 16:56	68.57	13/04/2020 16:10	34	34.91	13/04/2020 16:02	33.21	13/04/2020 16:57	33.03	33.18	13/04/2020 16:02	32.9	13/04/2020 16:53	31.91	32.03	13/04/2020 16:29	31.8	13/04/2020 16:07	31.48	31.61	13/04/2020 16:59	31.38	13/04/2020 16:01	31.68	31.71	13/04/2020 16:59	31.61	13/04/2020 16:04	31.42	31.53	13/04/2020 16:44	31.29	13/04/2020 16:10	9.49	9.6	13/04/2020 16:00	9.39	13/04/2020 17:00	5.061	5.069	13/04/2020 16:29	5.054	13/04/2020 16:18	6.193	6.206	13/04/2020 16:52	6.179	13/04/2020 16:00	3.751	3.759	13/04/2020 16:48	3.742	13/04/2020 16:18	21.3	21.35	13/04/2020 16:57	21.27	13/04/2020 16:00	36.28	36.31	13/04/2020 16:53	36.25	13/04/2020 16:41	2.870993	0	1.189	150	35.61	171	3.1	13/04/2020 16:51	0	13/04/2020 16:06	1.821	142.8	30.61	209	4.6	13/04/2020 16:41	0.3	13/04/2020 16:09	0.591	1.121
13/04/2020 18:00	942	58.07	13/04/2020 17:00	12.75	0.062	13/04/2020 18:00	0	13/04/2020 17:00	1011	29.66	29.97	13/04/2020 17:00	29.24	13/04/2020 17:59	72.96	75.25	13/04/2020 17:55	70.81	13/04/2020 17:02	32.59	33.26	13/04/2020 17:00	32	13/04/2020 18:00	32.65	32.9	13/04/2020 17:02	32.44	13/04/2020 17:59	32.01	32.03	13/04/2020 17:00	31.92	13/04/2020 17:03	31.65	31.74	13/04/2020 17:48	31.49	13/04/2020 17:03	31.71	31.85	13/04/2020 18:00	31.63	13/04/2020 17:41	31.47	31.55	13/04/2020 17:21	31.34	13/04/2020 17:11	9.34	9.41	13/04/2020 17:02	9.28	13/04/2020 18:00	5.065	5.071	13/04/2020 17:34	5.059	13/04/2020 17:58	6.214	6.227	13/04/2020 17:54	6.2	13/04/2020 17:00	3.763	3.771	13/04/2020 17:53	3.755	13/04/2020 17:03	21.37	21.4	13/04/2020 17:52	21.33	13/04/2020 17:01	36.28	36.31	13/04/2020 17:18	36.25	13/04/2020 17:04	0.09322597	0	1.003	147.1	35.91	204	3.3	13/04/2020 17:51	0	13/04/2020 17:11	1.805	140.1	30.4	160	4.5	13/04/2020 17:36	0	13/04/2020 17:32	0.037	0.283
13/04/2020 19:00	943	61.88	13/04/2020 18:01	12.71	0.052	13/04/2020 18:57	0	13/04/2020 18:00	1011	28.87	29.06	13/04/2020 18:05	28.74	13/04/2020 18:59	74.89	76.46	13/04/2020 18:53	72.42	13/04/2020 18:01	31.61	32.06	13/04/2020 18:00	31.24	13/04/2020 18:56	32.27	32.53	13/04/2020 18:02	32.13	13/04/2020 18:40	31.96	32.03	13/04/2020 18:00	31.85	13/04/2020 18:54	31.68	31.76	13/04/2020 18:58	31.66	13/04/2020 18:01	31.83	31.92	13/04/2020 18:40	31.69	13/04/2020 18:01	31.5	31.63	13/04/2020 18:12	31.44	13/04/2020 18:31	9.24	9.28	13/04/2020 18:00	9.2	13/04/2020 18:59	5.066	5.071	13/04/2020 18:08	5.059	13/04/2020 18:01	6.231	6.243	13/04/2020 18:50	6.222	13/04/2020 18:01	3.776	3.781	13/04/2020 18:54	3.769	13/04/2020 18:00	21.41	21.44	13/04/2020 18:56	21.37	13/04/2020 18:07	36.28	36.29	13/04/2020 18:01	36.25	13/04/2020 18:07	0.001491191	0	0.884	139.5	40.73	115	3.1	13/04/2020 18:40	0	13/04/2020 18:02	1.729	139.6	29.84	131	5.6	13/04/2020 18:26	0.3	13/04/2020 18:11	-0.007	0
13/04/2020 20:00	944	61.4	13/04/2020 19:59	12.71	0.052	13/04/2020 19:35	0	13/04/2020 19:00	1012	29.07	29.45	13/04/2020 19:54	28.74	13/04/2020 19:40	75.99	77.13	13/04/2020 19:55	74.37	13/04/2020 19:16	31.01	31.28	13/04/2020 19:05	30.75	13/04/2020 19:59	31.96	32.17	13/04/2020 19:05	31.71	13/04/2020 19:54	31.82	31.9	13/04/2020 19:11	31.78	13/04/2020 19:32	31.68	31.74	13/04/2020 19:06	31.66	13/04/2020 19:02	31.87	31.92	13/04/2020 19:01	31.78	13/04/2020 19:08	31.51	31.57	13/04/2020 19:03	31.46	13/04/2020 19:08	9.16	9.2	13/04/2020 19:00	9.12	13/04/2020 19:57	5.064	5.071	13/04/2020 19:09	5.059	13/04/2020 19:01	6.243	6.246	13/04/2020 19:16	6.238	13/04/2020 19:04	3.786	3.791	13/04/2020 19:48	3.777	13/04/2020 19:04	21.45	21.48	13/04/2020 19:56	21.42	13/04/2020 19:00	36.28	36.3	13/04/2020 19:28	36.26	13/04/2020 19:19	0.001294515	0	0.993	140.1	36.58	62	4.3	13/04/2020 19:27	0	13/04/2020 19:07	1.661	141.2	28.54	198	4.1	13/04/2020 19:48	0	13/04/2020 19:34	-0.005	0
13/04/2020 21:00	945	61.18	13/04/2020 20:55	12.69	0.051	13/04/2020 20:59	0	13/04/2020 20:00	1013	28.78	28.9	13/04/2020 20:40	28.74	13/04/2020 20:07	74.54	76.19	13/04/2020 20:29	73.33	13/04/2020 20:03	30.6	30.87	13/04/2020 20:03	30.42	13/04/2020 20:50	31.69	31.86	13/04/2020 20:04	31.51	13/04/2020 20:56	31.72	31.82	13/04/2020 20:00	31.6	13/04/2020 20:49	31.68	31.78	13/04/2020 20:21	31.66	13/04/2020 20:01	31.87	31.92	13/04/2020 20:08	31.8	13/04/2020 20:10	31.5	31.58	13/04/2020 20:53	31.47	13/04/2020 20:01	9.11	9.14	13/04/2020 20:05	9.08	13/04/2020 20:55	5.065	5.071	13/04/2020 20:31	5.059	13/04/2020 20:20	6.248	6.257	13/04/2020 20:31	6.24	13/04/2020 20:03	3.79	3.791	13/04/2020 20:00	3.787	13/04/2020 20:01	21.47	21.49	13/04/2020 20:59	21.46	13/04/2020 20:01	36.29	36.3	13/04/2020 20:12	36.28	13/04/2020 20:01	0.001176073	0	0.85	137.1	38.53	161	2.5	13/04/2020 20:06	0	13/04/2020 20:02	1.725	138.9	24.79	172	4.7	13/04/2020 20:02	0.3	13/04/2020 20:48	-0.008	0
13/04/2020 22:00	946	61.01	13/04/2020 21:59	12.67	0.049	13/04/2020 21:05	0	13/04/2020 21:00	1013	28.87	29.43	13/04/2020 21:30	28.67	13/04/2020 21:06	74.95	77.2	13/04/2020 21:34	71.83	13/04/2020 21:49	30.25	30.5	13/04/2020 21:05	30.03	13/04/2020 21:57	31.45	31.58	13/04/2020 21:02	31.3	13/04/2020 21:45	31.61	31.62	13/04/2020 21:00	31.54	13/04/2020 21:51	31.67	31.74	13/04/2020 21:58	31.66	13/04/2020 21:00	31.89	31.95	13/04/2020 21:25	31.8	13/04/2020 21:09	31.51	31.62	13/04/2020 21:47	31.47	13/04/2020 21:01	9.07	9.09	13/04/2020 21:14	9.05	13/04/2020 21:45	5.065	5.071	13/04/2020 21:29	5.054	13/04/2020 21:21	6.248	6.254	13/04/2020 21:01	6.243	13/04/2020 21:54	3.792	3.795	13/04/2020 21:54	3.789	13/04/2020 21:04	21.49	21.51	13/04/2020 21:57	21.47	13/04/2020 21:05	36.3	36.31	13/04/2020 21:06	36.28	13/04/2020 21:01	0.001125477	0	0.657	129.8	35.45	98	2	13/04/2020 21:27	0	13/04/2020 21:11	1.343	140	24.31	135	3.2	13/04/2020 21:02	0	13/04/2020 21:16	-0.011	0
13/04/2020 23:00	947	60.21	13/04/2020 22:44	12.65	0.051	13/04/2020 22:46	0	13/04/2020 22:00	1013	29.06	29.46	13/04/2020 22:20	28.67	13/04/2020 22:52	74.96	76.92	13/04/2020 22:04	73.74	13/04/2020 22:17	30.04	30.13	13/04/2020 22:47	29.92	13/04/2020 22:59	31.28	31.41	13/04/2020 22:05	31.09	13/04/2020 22:56	31.49	31.62	13/04/2020 22:02	31.39	13/04/2020 22:48	31.68	31.72	13/04/2020 22:03	31.64	13/04/2020 22:55	31.88	31.97	13/04/2020 22:09	31.8	13/04/2020 22:48	31.54	31.62	13/04/2020 22:30	31.47	13/04/2020 22:05	9.04	9.06	13/04/2020 22:00	9.02	13/04/2020 22:51	5.063	5.071	13/04/2020 22:48	5.056	13/04/2020 22:39	6.252	6.259	13/04/2020 22:20	6.243	13/04/2020 22:03	3.793	3.797	13/04/2020 22:43	3.789	13/04/2020 22:08	21.5	21.52	13/04/2020 22:51	21.49	13/04/2020 22:08	36.29	36.31	13/04/2020 22:21	36.28	13/04/2020 22:04	0.000940057	0	0.748	123.8	39.9	102	2.2	13/04/2020 22:03	0	13/04/2020 22:01	1.459	139.3	29.02	179	3.9	13/04/2020 22:17	0	13/04/2020 22:15	-0.009	0
14/04/2020 00:00	948	60.3	13/04/2020 23:04	12.63	0.05	13/04/2020 23:25	0	13/04/2020 23:00	1012	28.6	28.8	13/04/2020 23:02	28.47	13/04/2020 23:35	75.04	76.16	13/04/2020 23:40	73.65	13/04/2020 23:34	29.86	30.02	13/04/2020 23:02	29.72	13/04/2020 23:52	31.12	31.23	13/04/2020 23:19	30.98	13/04/2020 23:55	31.4	31.44	13/04/2020 23:01	31.28	14/04/2020 00:00	31.66	31.76	13/04/2020 23:47	31.56	13/04/2020 23:46	31.88	31.97	13/04/2020 23:14	31.78	13/04/2020 23:39	31.57	31.65	13/04/2020 23:56	31.47	13/04/2020 23:17	9.02	9.04	13/04/2020 23:04	9	13/04/2020 23:49	5.067	5.076	13/04/2020 23:50	5.059	13/04/2020 23:34	6.25	6.257	13/04/2020 23:51	6.246	13/04/2020 23:32	3.792	3.797	13/04/2020 23:25	3.787	13/04/2020 23:15	21.51	21.52	13/04/2020 23:21	21.49	13/04/2020 23:11	36.29	36.31	13/04/2020 23:24	36.25	13/04/2020 23:09	0.000962519	0	0.708	124.7	37.71	174	2.2	13/04/2020 23:55	0	13/04/2020 23:08	1.763	136.2	27.8	120	4.5	13/04/2020 23:39	0	13/04/2020 23:10	-0.011	0
14/04/2020 01:00	949	60.35	14/04/2020 00:15	12.62	0.048	14/04/2020 00:42	0	14/04/2020 00:00	1011	28.79	29.1	14/04/2020 00:15	28.47	14/04/2020 00:15	75.28	76.8	14/04/2020 00:57	74.13	14/04/2020 00:24	29.66	29.77	14/04/2020 00:03	29.43	14/04/2020 01:00	30.94	31.01	14/04/2020 00:02	30.87	14/04/2020 00:58	31.24	31.39	14/04/2020 00:00	31.19	14/04/2020 00:37	31.55	31.7	14/04/2020 00:12	31.46	14/04/2020 00:43	31.88	31.97	14/04/2020 00:10	31.8	14/04/2020 00:39	31.6	31.73	14/04/2020 00:48	31.5	14/04/2020 00:14	9	9.02	14/04/2020 00:00	8.98	14/04/2020 00:57	5.069	5.076	14/04/2020 00:11	5.061	14/04/2020 00:52	6.254	6.259	14/04/2020 00:03	6.249	14/04/2020 00:04	3.796	3.801	14/04/2020 00:01	3.789	14/04/2020 00:12	21.51	21.52	14/04/2020 00:02	21.49	14/04/2020 00:08	36.29	36.31	14/04/2020 00:12	36.26	14/04/2020 00:36	0.000929796	0	0.763	122.4	35.63	104	3	14/04/2020 00:26	0	14/04/2020 00:11	1.815	137.7	24.76	155	4.9	14/04/2020 00:02	0	14/04/2020 00:46	-0.009	0
14/04/2020 02:00	950	61	14/04/2020 01:42	12.61	0.05	14/04/2020 01:55	0	14/04/2020 01:00	1011	28.76	28.94	14/04/2020 01:50	28.56	14/04/2020 01:05	76.34	78.37	14/04/2020 01:56	74.78	14/04/2020 01:42	29.4	29.56	14/04/2020 01:08	29.23	14/04/2020 01:56	30.8	30.98	14/04/2020 01:04	30.68	14/04/2020 01:32	31.19	31.21	14/04/2020 01:00	31.08	14/04/2020 02:00	31.5	31.58	14/04/2020 01:22	31.46	14/04/2020 01:09	31.88	31.95	14/04/2020 01:27	31.8	14/04/2020 01:41	31.6	31.74	14/04/2020 01:52	31.5	14/04/2020 01:21	8.98	9	14/04/2020 01:00	8.96	14/04/2020 01:38	5.069	5.076	14/04/2020 01:34	5.061	14/04/2020 01:01	6.252	6.262	14/04/2020 01:54	6.246	14/04/2020 01:50	3.795	3.799	14/04/2020 01:09	3.789	14/04/2020 01:14	21.51	21.52	14/04/2020 01:40	21.49	14/04/2020 01:01	36.28	36.3	14/04/2020 01:05	36.25	14/04/2020 01:28	0.00089958	0	0.731	116.8	36.29	107	1.9	14/04/2020 01:10	0	14/04/2020 01:01	1.523	139.5	28.74	171	3.8	14/04/2020 01:44	0	14/04/2020 01:16	-0.01	0
14/04/2020 03:00	951	61.1	14/04/2020 02:01	12.58	0.05	14/04/2020 02:07	0	14/04/2020 02:00	1011	28.32	28.76	14/04/2020 02:20	27.89	14/04/2020 02:53	76.36	77.96	14/04/2020 02:49	74.2	14/04/2020 02:03	29.21	29.35	14/04/2020 02:04	29	14/04/2020 02:59	30.66	30.83	14/04/2020 02:05	30.49	14/04/2020 02:50	31.03	31.18	14/04/2020 02:06	31	14/04/2020 02:15	31.46	31.59	14/04/2020 02:21	31.33	14/04/2020 02:35	31.88	31.94	14/04/2020 02:14	31.8	14/04/2020 02:22	31.6	31.7	14/04/2020 02:01	31.5	14/04/2020 02:54	8.95	8.97	14/04/2020 02:05	8.93	14/04/2020 02:57	5.068	5.079	14/04/2020 02:43	5.059	14/04/2020 02:07	6.256	6.262	14/04/2020 02:28	6.249	14/04/2020 02:05	3.795	3.801	14/04/2020 02:52	3.791	14/04/2020 02:00	21.51	21.53	14/04/2020 02:18	21.5	14/04/2020 02:01	36.28	36.3	14/04/2020 02:14	36.25	14/04/2020 02:17	0.000886043	0	0.773	120.3	43.92	167	2.7	14/04/2020 02:17	0	14/04/2020 02:09	1.368	142.2	29.03	181	3.9	14/04/2020 02:39	0	14/04/2020 02:46	-0.01	0
14/04/2020 04:00	952	60.64	14/04/2020 03:59	12.57	0.052	14/04/2020 03:02	0	14/04/2020 03:00	1011	28.31	28.76	14/04/2020 03:30	27.95	14/04/2020 03:01	76.5	77.98	14/04/2020 03:26	75.02	14/04/2020 03:45	29.02	29.14	14/04/2020 03:01	28.86	14/04/2020 03:52	30.55	30.63	14/04/2020 03:11	30.45	14/04/2020 03:56	30.97	31	14/04/2020 03:00	30.85	14/04/2020 03:53	31.35	31.49	14/04/2020 03:06	31.25	14/04/2020 03:54	31.88	31.92	14/04/2020 03:01	31.8	14/04/2020 03:20	31.58	31.68	14/04/2020 03:06	31.47	14/04/2020 03:34	8.94	8.95	14/04/2020 03:01	8.92	14/04/2020 03:28	5.064	5.076	14/04/2020 03:53	5.054	14/04/2020 03:39	6.255	6.265	14/04/2020 03:56	6.249	14/04/2020 03:25	3.798	3.803	14/04/2020 03:29	3.791	14/04/2020 03:08	21.5	21.52	14/04/2020 03:30	21.49	14/04/2020 03:48	36.27	36.29	14/04/2020 03:09	36.25	14/04/2020 03:51	0.000777253	0	0.833	135.6	43.15	175	2.7	14/04/2020 03:29	0	14/04/2020 03:02	1.413	143.1	33.36	140	3.3	14/04/2020 03:27	0	14/04/2020 03:22	-0.009	0
14/04/2020 05:00	953	60.31	14/04/2020 04:22	12.56	0.053	14/04/2020 04:22	0	14/04/2020 04:00	1011	28.42	28.8	14/04/2020 04:14	27.95	14/04/2020 04:28	75.98	78.13	14/04/2020 04:05	73.8	14/04/2020 04:49	28.92	29.03	14/04/2020 04:19	28.83	14/04/2020 04:03	30.39	30.57	14/04/2020 04:01	30.27	14/04/2020 04:47	30.82	30.95	14/04/2020 04:00	30.78	14/04/2020 04:20	31.28	31.34	14/04/2020 04:55	31.25	14/04/2020 04:01	31.87	31.92	14/04/2020 04:02	31.77	14/04/2020 04:55	31.55	31.67	14/04/2020 04:27	31.47	14/04/2020 04:43	8.94	8.95	14/04/2020 04:05	8.92	14/04/2020 04:31	5.066	5.074	14/04/2020 04:22	5.056	14/04/2020 04:04	6.257	6.262	14/04/2020 04:01	6.251	14/04/2020 04:02	3.797	3.801	14/04/2020 04:00	3.791	14/04/2020 04:53	21.5	21.52	14/04/2020 04:25	21.49	14/04/2020 04:27	36.27	36.28	14/04/2020 04:05	36.25	14/04/2020 04:12	0.000739062	0	0.632	128.9	35.16	104	2.2	14/04/2020 04:12	0	14/04/2020 04:12	1.332	143.2	28.04	167	3.5	14/04/2020 04:27	0	14/04/2020 04:30	-0.013	0
14/04/2020 06:00	954	60.99	14/04/2020 06:00	12.55	1.059	14/04/2020 05:00	0	14/04/2020 05:00	1012	28.41	28.68	14/04/2020 05:57	28.11	14/04/2020 05:06	76.25	77.42	14/04/2020 05:55	74.91	14/04/2020 05:01	28.79	28.94	14/04/2020 05:11	28.64	14/04/2020 05:51	30.31	30.4	14/04/2020 05:01	30.16	14/04/2020 05:54	30.79	30.8	14/04/2020 05:00	30.72	14/04/2020 05:56	31.28	31.36	14/04/2020 05:51	31.21	14/04/2020 05:37	31.81	31.92	14/04/2020 05:13	31.69	14/04/2020 05:52	31.53	31.61	14/04/2020 05:00	31.47	14/04/2020 05:14	8.92	8.93	14/04/2020 05:02	8.91	14/04/2020 05:19	5.063	5.071	14/04/2020 05:56	5.056	14/04/2020 05:20	6.25	6.254	14/04/2020 05:00	6.243	14/04/2020 06:00	3.793	3.799	14/04/2020 05:05	3.789	14/04/2020 05:30	21.5	21.52	14/04/2020 05:35	21.49	14/04/2020 05:23	36.26	36.28	14/04/2020 05:01	36.25	14/04/2020 05:24	0.305847	0	0.606	123.9	37.52	158	1.9	14/04/2020 05:28	0	14/04/2020 05:02	1.228	135.8	27.7	127	4	14/04/2020 05:57	0	14/04/2020 05:02	0.02	0
14/04/2020 07:00	955	58.6	14/04/2020 07:00	12.59	12.56	14/04/2020 06:20	0	14/04/2020 06:20	1012	28.8	29.22	14/04/2020 06:45	28.52	14/04/2020 06:04	74.71	77	14/04/2020 06:21	71.01	14/04/2020 06:52	28.72	28.91	14/04/2020 07:00	28.63	14/04/2020 06:03	30.18	30.25	14/04/2020 06:03	30.12	14/04/2020 06:14	30.66	30.8	14/04/2020 06:00	30.59	14/04/2020 06:27	31.19	31.33	14/04/2020 06:03	31.04	14/04/2020 06:46	31.73	31.82	14/04/2020 06:30	31.64	14/04/2020 06:47	31.51	31.63	14/04/2020 06:45	31.47	14/04/2020 06:02	8.92	8.94	14/04/2020 06:50	8.91	14/04/2020 06:01	5.063	5.071	14/04/2020 06:00	5.056	14/04/2020 06:44	6.249	6.254	14/04/2020 06:07	6.24	14/04/2020 06:59	3.795	3.801	14/04/2020 06:36	3.789	14/04/2020 06:05	21.51	21.53	14/04/2020 06:11	21.48	14/04/2020 07:00	36.26	36.28	14/04/2020 06:06	36.23	14/04/2020 06:29	1.226261	0	0.843	149.9	30.02	97	1.8	14/04/2020 06:37	0	14/04/2020 06:03	1.428	143.5	23.85	128	3.1	14/04/2020 06:08	0	14/04/2020 06:03	0.23	0.274
14/04/2020 08:00	956	56.69	14/04/2020 07:53	12.7	12.78	14/04/2020 07:19	0.063	14/04/2020 07:18	1012	29.11	29.48	14/04/2020 07:15	28.8	14/04/2020 07:26	71.95	73.72	14/04/2020 07:08	68.96	14/04/2020 08:00	28.93	29.14	14/04/2020 07:56	28.79	14/04/2020 07:01	30.15	30.21	14/04/2020 07:19	30.07	14/04/2020 07:41	30.59	30.64	14/04/2020 07:01	30.51	14/04/2020 07:52	31.09	31.16	14/04/2020 07:11	31.01	14/04/2020 07:46	31.68	31.79	14/04/2020 07:01	31.57	14/04/2020 07:33	31.5	31.6	14/04/2020 07:17	31.47	14/04/2020 07:04	8.94	8.96	14/04/2020 07:49	8.92	14/04/2020 07:00	5.057	5.066	14/04/2020 07:21	5.048	14/04/2020 07:55	6.237	6.246	14/04/2020 07:00	6.219	14/04/2020 07:58	3.792	3.799	14/04/2020 07:02	3.779	14/04/2020 07:59	21.48	21.51	14/04/2020 07:30	21.44	14/04/2020 07:59	36.24	36.26	14/04/2020 07:00	36.22	14/04/2020 07:55	2.133185	0	1.053	142.8	35.72	104	2.8	14/04/2020 07:25	0	14/04/2020 07:00	1.563	139.1	26.68	130	3.8	14/04/2020 07:05	0	14/04/2020 07:27	0.425	1.112
14/04/2020 09:00	957	42.82	14/04/2020 08:59	12.84	16.57	14/04/2020 08:00	0.138	14/04/2020 08:17	1013	29.7	30.11	14/04/2020 08:05	29.4	14/04/2020 08:32	70.1	72.68	14/04/2020 08:10	68.38	14/04/2020 08:00	29.55	30.16	14/04/2020 09:00	29.06	14/04/2020 08:00	30.13	30.21	14/04/2020 08:48	30	14/04/2020 08:22	30.5	30.59	14/04/2020 08:00	30.39	14/04/2020 08:35	31.09	31.17	14/04/2020 08:30	30.97	14/04/2020 08:59	31.68	31.73	14/04/2020 08:01	31.57	14/04/2020 08:58	31.52	31.61	14/04/2020 08:01	31.47	14/04/2020 08:08	9.01	9.09	14/04/2020 08:59	8.95	14/04/2020 08:01	5.038	5.059	14/04/2020 08:06	5.021	14/04/2020 08:56	6.198	6.227	14/04/2020 08:02	6.174	14/04/2020 08:58	3.775	3.789	14/04/2020 08:02	3.761	14/04/2020 08:59	21.38	21.44	14/04/2020 08:01	21.32	14/04/2020 08:58	36.2	36.23	14/04/2020 08:06	36.17	14/04/2020 08:55	11.72267	0	1.508	155.5	28.87	161	3.8	14/04/2020 08:00	0.3	14/04/2020 08:05	2.116	149	27.36	154	4.7	14/04/2020 08:32	0.3	14/04/2020 08:15	2.431	1.965
14/04/2020 10:00	958	42.2	14/04/2020 09:53	13.13	15.52	14/04/2020 09:06	0.168	14/04/2020 09:03	1013	30.56	31.13	14/04/2020 09:48	30.04	14/04/2020 09:09	68.45	70.52	14/04/2020 09:28	65.76	14/04/2020 09:59	30.96	31.83	14/04/2020 10:00	30.2	14/04/2020 09:00	30.23	30.42	14/04/2020 09:55	30.08	14/04/2020 09:15	30.41	30.46	14/04/2020 09:01	30.39	14/04/2020 09:00	30.99	31.17	14/04/2020 09:09	30.86	14/04/2020 09:45	31.67	31.71	14/04/2020 09:02	31.59	14/04/2020 09:00	31.5	31.58	14/04/2020 09:34	31.47	14/04/2020 09:00	9.16	9.26	14/04/2020 09:58	9.08	14/04/2020 09:01	5.012	5.026	14/04/2020 09:00	4.993	14/04/2020 09:56	6.15	6.174	14/04/2020 09:01	6.126	14/04/2020 09:58	3.753	3.767	14/04/2020 09:05	3.74	14/04/2020 09:58	21.27	21.32	14/04/2020 09:00	21.19	14/04/2020 09:59	36.15	36.19	14/04/2020 09:11	36.12	14/04/2020 09:45	17.45497	0	1.485	156.8	28.35	97	3.6	14/04/2020 09:01	0	14/04/2020 09:04	2.245	151	24.23	104	5.2	14/04/2020 09:15	0	14/04/2020 09:08	3.672	2.686
14/04/2020 11:00	959	42.48	14/04/2020 10:04	13.13	17.88	14/04/2020 10:03	0.24	14/04/2020 10:04	1012	31	31.46	14/04/2020 10:40	30.47	14/04/2020 10:06	66.93	69.98	14/04/2020 10:04	64	14/04/2020 10:28	32.88	34.06	14/04/2020 10:59	31.83	14/04/2020 10:00	30.56	30.8	14/04/2020 10:59	30.32	14/04/2020 10:02	30.46	30.59	14/04/2020 10:45	30.39	14/04/2020 10:01	30.9	31	14/04/2020 10:20	30.83	14/04/2020 10:39	31.65	31.71	14/04/2020 10:02	31.54	14/04/2020 10:53	31.49	31.59	14/04/2020 10:02	31.42	14/04/2020 10:55	9.35	9.46	14/04/2020 10:58	9.25	14/04/2020 10:00	4.988	5.006	14/04/2020 10:06	4.976	14/04/2020 10:49	6.096	6.126	14/04/2020 10:00	6.062	14/04/2020 11:00	3.728	3.743	14/04/2020 10:08	3.708	14/04/2020 11:00	21.12	21.2	14/04/2020 10:00	21.04	14/04/2020 10:56	36.1	36.14	14/04/2020 10:00	36.05	14/04/2020 10:57	21.52171	0	1.475	153.2	29.21	150	3.4	14/04/2020 10:45	0	14/04/2020 10:00	2.288	148.4	23.44	139	5.5	14/04/2020 10:42	0.3	14/04/2020 10:06	4.557	3.208
14/04/2020 12:00	960	44.56	14/04/2020 11:01	13.17	19.57	14/04/2020 11:58	0.291	14/04/2020 11:58	1012	30.45	30.72	14/04/2020 11:50	30.18	14/04/2020 11:41	67.6	69.8	14/04/2020 11:27	65.58	14/04/2020 11:45	35.24	36.39	14/04/2020 12:00	34	14/04/2020 11:02	31.14	31.56	14/04/2020 11:58	30.77	14/04/2020 11:00	30.62	30.8	14/04/2020 11:59	30.54	14/04/2020 11:05	30.91	31.01	14/04/2020 11:52	30.83	14/04/2020 11:09	31.58	31.69	14/04/2020 11:16	31.46	14/04/2020 12:00	31.48	31.56	14/04/2020 11:02	31.41	14/04/2020 11:43	9.58	9.68	14/04/2020 11:58	9.46	14/04/2020 11:00	4.975	4.983	14/04/2020 11:19	4.963	14/04/2020 11:48	6.041	6.065	14/04/2020 11:00	6.01	14/04/2020 11:58	3.699	3.714	14/04/2020 11:02	3.685	14/04/2020 11:57	20.97	21.05	14/04/2020 11:00	20.9	14/04/2020 11:56	36.04	36.08	14/04/2020 11:05	35.99	14/04/2020 12:00	18.0779	0	1.671	157.3	32.46	81	4.1	14/04/2020 11:12	0	14/04/2020 11:36	2.68	156.7	23.22	95	5.1	14/04/2020 11:33	0	14/04/2020 11:49	3.777	3.486
14/04/2020 13:00	961	46.32	14/04/2020 12:07	13.17	19.48	14/04/2020 12:28	0.285	14/04/2020 12:45	1011	31.13	31.78	14/04/2020 12:30	30.38	14/04/2020 12:07	66.77	69.15	14/04/2020 12:40	63.68	14/04/2020 12:23	37.36	38.27	14/04/2020 12:58	36.42	14/04/2020 12:00	31.86	32.22	14/04/2020 13:00	31.5	14/04/2020 12:01	30.85	31	14/04/2020 12:50	30.74	14/04/2020 12:02	30.98	31.12	14/04/2020 12:50	30.87	14/04/2020 12:14	31.54	31.64	14/04/2020 12:22	31.44	14/04/2020 12:01	31.45	31.56	14/04/2020 12:04	31.31	14/04/2020 12:45	9.76	9.82	14/04/2020 12:55	9.68	14/04/2020 12:00	4.973	4.978	14/04/2020 12:08	4.966	14/04/2020 12:15	6	6.02	14/04/2020 12:01	5.981	14/04/2020 12:55	3.674	3.689	14/04/2020 12:00	3.657	14/04/2020 12:56	20.83	20.91	14/04/2020 12:02	20.76	14/04/2020 12:58	35.99	36.04	14/04/2020 12:01	35.96	14/04/2020 12:47	20.99045	0	1.539	152.2	33.11	111	4.2	14/04/2020 12:34	0	14/04/2020 12:21	2.252	153	25.75	124	6.1	14/04/2020 12:13	0	14/04/2020 12:55	4.444	3.481
14/04/2020 14:00	962	47.78	14/04/2020 14:00	13.16	19.48	14/04/2020 13:21	0.267	14/04/2020 13:29	1010	31.07	31.51	14/04/2020 13:00	30.7	14/04/2020 13:16	65.92	67.81	14/04/2020 13:39	63.81	14/04/2020 13:30	38.7	38.89	14/04/2020 13:38	38.27	14/04/2020 13:00	32.62	32.97	14/04/2020 13:52	32.17	14/04/2020 13:01	31.15	31.39	14/04/2020 13:59	30.98	14/04/2020 13:02	31.09	31.17	14/04/2020 13:58	30.98	14/04/2020 13:08	31.55	31.66	14/04/2020 13:13	31.42	14/04/2020 13:15	31.42	31.5	14/04/2020 13:11	31.29	14/04/2020 13:33	9.82	9.83	14/04/2020 13:13	9.8	14/04/2020 13:58	4.975	4.981	14/04/2020 13:01	4.971	14/04/2020 13:02	5.973	5.986	14/04/2020 13:02	5.96	14/04/2020 13:56	3.652	3.663	14/04/2020 13:01	3.642	14/04/2020 13:44	20.7	20.77	14/04/2020 13:03	20.63	14/04/2020 14:00	35.94	35.98	14/04/2020 13:04	35.91	14/04/2020 13:57	18.28815	0	1.3	135.3	36.25	94	3.9	14/04/2020 13:16	0	14/04/2020 13:01	1.957	142.9	29.45	171	4.6	14/04/2020 13:16	0	14/04/2020 13:21	3.895	3.213
14/04/2020 15:00	963	47.25	14/04/2020 14:14	13.18	19.51	14/04/2020 14:59	0.261	14/04/2020 14:59	1010	31.22	31.46	14/04/2020 14:06	30.93	14/04/2020 14:46	66.83	68.72	14/04/2020 14:22	64.58	14/04/2020 14:03	38.38	38.89	14/04/2020 14:00	37.53	14/04/2020 15:00	33.18	33.39	14/04/2020 14:46	32.95	14/04/2020 14:00	31.51	31.64	14/04/2020 14:57	31.34	14/04/2020 14:02	31.24	31.36	14/04/2020 14:47	31.08	14/04/2020 14:08	31.6	31.69	14/04/2020 14:50	31.48	14/04/2020 14:00	31.39	31.5	14/04/2020 14:08	31.29	14/04/2020 14:05	9.74	9.8	14/04/2020 14:00	9.65	14/04/2020 14:58	4.977	4.983	14/04/2020 14:34	4.971	14/04/2020 14:18	5.959	5.965	14/04/2020 14:00	5.952	14/04/2020 14:37	3.638	3.648	14/04/2020 14:05	3.632	14/04/2020 14:35	20.61	20.65	14/04/2020 14:01	20.57	14/04/2020 14:55	35.91	35.93	14/04/2020 14:01	35.88	14/04/2020 14:35	13.89812	0	1.219	139.5	44.09	163	2.8	14/04/2020 14:47	0	14/04/2020 14:19	1.956	139.3	29.62	167	4.5	14/04/2020 14:38	0	14/04/2020 14:03	2.969	2.688
14/04/2020 16:00	964	47.91	14/04/2020 15:36	13.17	19.24	14/04/2020 15:59	0.235	14/04/2020 15:59	1010	30.83	31.45	14/04/2020 15:00	30.32	14/04/2020 15:45	68	70.2	14/04/2020 16:00	65.73	14/04/2020 15:02	36.26	37.5	14/04/2020 15:00	35	14/04/2020 15:59	33.37	33.41	14/04/2020 15:36	33.32	14/04/2020 15:57	31.8	31.97	14/04/2020 15:55	31.6	14/04/2020 15:00	31.38	31.53	14/04/2020 15:59	31.25	14/04/2020 15:03	31.66	31.71	14/04/2020 15:01	31.56	14/04/2020 15:16	31.39	31.55	14/04/2020 15:44	31.29	14/04/2020 15:27	9.53	9.66	14/04/2020 15:00	9.4	14/04/2020 16:00	4.983	4.988	14/04/2020 15:31	4.976	14/04/2020 15:01	5.971	5.984	14/04/2020 15:59	5.96	14/04/2020 15:04	3.64	3.648	14/04/2020 15:38	3.634	14/04/2020 15:00	20.58	20.61	14/04/2020 15:59	20.56	14/04/2020 15:07	35.89	35.92	14/04/2020 15:44	35.87	14/04/2020 15:43	8.622194	0	1.058	131.4	36.32	169	3.1	14/04/2020 15:36	0	14/04/2020 15:06	2.01	132.7	26.93	123	4.9	14/04/2020 15:44	0	14/04/2020 15:58	1.833	1.966
14/04/2020 17:00	965	48.6	14/04/2020 16:00	12.85	12.2	14/04/2020 17:00	0	14/04/2020 16:41	1010	29.98	30.9	14/04/2020 16:10	29	14/04/2020 17:00	71.48	74.9	14/04/2020 16:53	69.02	14/04/2020 16:01	34.13	35.07	14/04/2020 16:01	33.27	14/04/2020 16:59	33.14	33.37	14/04/2020 16:02	32.95	14/04/2020 16:50	32.01	32.03	14/04/2020 16:06	31.9	14/04/2020 16:06	31.55	31.74	14/04/2020 17:00	31.46	14/04/2020 16:06	31.68	31.73	14/04/2020 16:10	31.61	14/04/2020 16:16	31.42	31.51	14/04/2020 16:50	31.31	14/04/2020 16:06	9.3	9.41	14/04/2020 16:02	9.22	14/04/2020 16:58	4.99	4.996	14/04/2020 16:15	4.983	14/04/2020 16:01	5.992	6.007	14/04/2020 16:58	5.976	14/04/2020 16:00	3.649	3.657	14/04/2020 16:50	3.64	14/04/2020 16:01	20.64	20.68	14/04/2020 16:56	20.6	14/04/2020 16:01	35.89	35.92	14/04/2020 16:43	35.87	14/04/2020 16:30	2.60119	0	1.022	145.1	35.12	88	3.1	14/04/2020 16:17	0	14/04/2020 16:24	1.746	135	27	165	4	14/04/2020 16:27	0.3	14/04/2020 16:02	0.531	1.115
14/04/2020 18:00	966	57.59	14/04/2020 17:00	12.74	0.065	14/04/2020 18:00	0	14/04/2020 17:00	1011	28.92	29.31	14/04/2020 17:15	28.48	14/04/2020 17:58	75.52	77	14/04/2020 17:45	73.07	14/04/2020 17:00	32.66	33.29	14/04/2020 17:00	32.06	14/04/2020 17:57	32.77	32.97	14/04/2020 17:00	32.54	14/04/2020 17:52	32.03	32.1	14/04/2020 17:25	31.99	14/04/2020 17:24	31.69	31.8	14/04/2020 17:45	31.63	14/04/2020 17:08	31.75	31.9	14/04/2020 17:41	31.61	14/04/2020 17:08	31.47	31.58	14/04/2020 17:07	31.33	14/04/2020 17:12	9.15	9.22	14/04/2020 17:00	9.08	14/04/2020 17:59	4.99	4.998	14/04/2020 17:49	4.986	14/04/2020 17:05	6.017	6.028	14/04/2020 17:53	6.007	14/04/2020 17:00	3.662	3.671	14/04/2020 17:55	3.652	14/04/2020 17:03	20.71	20.76	14/04/2020 17:54	20.67	14/04/2020 17:00	35.89	35.92	14/04/2020 17:31	35.88	14/04/2020 17:22	0.05037094	0	0.872	130.4	39.11	78	2.9	14/04/2020 17:45	0	14/04/2020 17:03	1.52	137.8	30.57	126	4.5	14/04/2020 17:55	0	14/04/2020 17:18	0.028	0.279
14/04/2020 19:00	967	62.43	14/04/2020 18:59	12.72	0.055	14/04/2020 18:58	0	14/04/2020 18:00	1011	28.48	28.6	14/04/2020 18:55	28.41	14/04/2020 18:31	76.57	77.96	14/04/2020 18:53	75.33	14/04/2020 18:00	31.6	32.08	14/04/2020 18:03	31.21	14/04/2020 19:00	32.38	32.58	14/04/2020 18:09	32.13	14/04/2020 18:57	32.02	32.05	14/04/2020 18:03	31.97	14/04/2020 18:38	31.7	31.78	14/04/2020 18:59	31.66	14/04/2020 18:02	31.87	31.92	14/04/2020 18:22	31.79	14/04/2020 18:38	31.5	31.59	14/04/2020 18:46	31.42	14/04/2020 18:05	9.04	9.08	14/04/2020 18:00	8.99	14/04/2020 18:58	4.99	4.996	14/04/2020 18:25	4.983	14/04/2020 18:14	6.029	6.033	14/04/2020 18:05	6.023	14/04/2020 18:02	3.677	3.685	14/04/2020 18:56	3.667	14/04/2020 18:01	20.78	20.83	14/04/2020 18:55	20.74	14/04/2020 18:03	35.9	35.91	14/04/2020 18:27	35.88	14/04/2020 18:03	0.0014547	0	0.906	141.8	33.77	190	2.1	14/04/2020 18:40	0	14/04/2020 18:15	1.457	129.2	33.87	129	4.5	14/04/2020 18:25	0	14/04/2020 18:02	-0.007	0
14/04/2020 20:00	968	61.73	14/04/2020 20:00	12.7	0.054	14/04/2020 19:54	0	14/04/2020 19:00	1012	28.5	28.63	14/04/2020 19:25	28.47	14/04/2020 19:53	77.55	78.94	14/04/2020 19:51	76.38	14/04/2020 19:47	30.92	31.25	14/04/2020 19:02	30.64	14/04/2020 19:57	32.04	32.18	14/04/2020 19:01	31.88	14/04/2020 19:56	31.96	32.03	14/04/2020 19:00	31.82	14/04/2020 19:54	31.75	31.87	14/04/2020 19:28	31.66	14/04/2020 19:01	31.86	31.92	14/04/2020 19:42	31.78	14/04/2020 19:33	31.51	31.61	14/04/2020 19:32	31.47	14/04/2020 19:03	8.96	9	14/04/2020 19:02	8.93	14/04/2020 19:57	4.987	4.993	14/04/2020 19:01	4.981	14/04/2020 19:19	6.036	6.046	14/04/2020 19:48	6.028	14/04/2020 19:00	3.686	3.692	14/04/2020 19:45	3.681	14/04/2020 19:00	20.85	20.88	14/04/2020 19:48	20.81	14/04/2020 19:01	35.91	35.93	14/04/2020 19:55	35.89	14/04/2020 19:21	0.001311938	0	0.922	147.3	36.64	141	2.3	14/04/2020 19:40	0	14/04/2020 19:38	1.734	132.7	32.09	97	4.7	14/04/2020 19:22	0	14/04/2020 19:17	-0.007	0
14/04/2020 21:00	969	61.34	14/04/2020 20:54	12.68	0.053	14/04/2020 20:41	0	14/04/2020 20:00	1012	28.77	29.17	14/04/2020 20:30	28.41	14/04/2020 21:00	77.59	79.09	14/04/2020 20:38	76.26	14/04/2020 20:16	30.47	30.7	14/04/2020 20:12	30.21	14/04/2020 20:54	31.75	31.96	14/04/2020 20:06	31.54	14/04/2020 20:59	31.81	31.87	14/04/2020 20:02	31.72	14/04/2020 20:59	31.74	31.83	14/04/2020 20:07	31.66	14/04/2020 20:16	31.89	31.98	14/04/2020 20:43	31.8	14/04/2020 20:13	31.51	31.59	14/04/2020 20:11	31.47	14/04/2020 20:01	8.91	8.94	14/04/2020 20:00	8.88	14/04/2020 20:42	4.985	4.991	14/04/2020 20:08	4.976	14/04/2020 20:54	6.043	6.049	14/04/2020 20:56	6.036	14/04/2020 20:10	3.695	3.702	14/04/2020 20:52	3.689	14/04/2020 20:00	20.9	20.93	14/04/2020 20:57	20.87	14/04/2020 20:01	35.92	35.94	14/04/2020 21:00	35.91	14/04/2020 20:01	0.00116988	0	0.882	142.2	37.71	186	2.4	14/04/2020 20:11	0	14/04/2020 20:04	1.533	125.4	35.82	111	4.8	14/04/2020 20:03	0	14/04/2020 20:34	-0.008	0
14/04/2020 22:00	970	61.25	14/04/2020 21:30	12.66	0.053	14/04/2020 21:18	0	14/04/2020 21:00	1012	28.4	28.55	14/04/2020 21:10	28.34	14/04/2020 21:39	77.53	78.63	14/04/2020 21:52	76.52	14/04/2020 21:19	30.13	30.31	14/04/2020 21:01	29.95	14/04/2020 22:00	31.48	31.71	14/04/2020 21:00	31.3	14/04/2020 21:55	31.66	31.82	14/04/2020 21:01	31.6	14/04/2020 21:24	31.69	31.78	14/04/2020 21:09	31.66	14/04/2020 21:02	31.93	32.04	14/04/2020 21:47	31.8	14/04/2020 21:06	31.53	31.63	14/04/2020 21:33	31.47	14/04/2020 21:04	8.87	8.89	14/04/2020 21:01	8.84	14/04/2020 21:53	4.984	4.991	14/04/2020 21:00	4.976	14/04/2020 21:44	6.048	6.052	14/04/2020 21:12	6.039	14/04/2020 21:02	3.7	3.702	14/04/2020 21:12	3.694	14/04/2020 21:01	20.94	20.96	14/04/2020 21:36	20.91	14/04/2020 21:00	35.93	35.94	14/04/2020 21:09	35.91	14/04/2020 21:01	0.00110022	0	0.725	144.8	40.62	162	2.2	14/04/2020 21:04	0	14/04/2020 21:09	1.299	129.5	30.06	125	4.3	14/04/2020 21:35	0	14/04/2020 21:16	-0.011	0
14/04/2020 23:00	971	60.71	14/04/2020 22:58	12.66	0.053	14/04/2020 22:15	0	14/04/2020 22:00	1012	28.88	29	14/04/2020 22:29	28.62	14/04/2020 22:01	77.5	78.56	14/04/2020 22:11	76.02	14/04/2020 22:46	29.83	30.05	14/04/2020 22:05	29.62	14/04/2020 22:58	31.29	31.38	14/04/2020 22:05	31.11	14/04/2020 22:55	31.57	31.62	14/04/2020 22:00	31.41	14/04/2020 23:00	31.69	31.78	14/04/2020 22:47	31.66	14/04/2020 22:00	31.96	32.06	14/04/2020 22:02	31.85	14/04/2020 22:58	31.58	31.7	14/04/2020 22:38	31.5	14/04/2020 22:08	8.83	8.86	14/04/2020 22:10	8.82	14/04/2020 22:36	4.98	4.986	14/04/2020 22:00	4.971	14/04/2020 22:28	6.047	6.057	14/04/2020 22:55	6.041	14/04/2020 22:38	3.701	3.704	14/04/2020 22:15	3.698	14/04/2020 22:40	20.96	20.98	14/04/2020 22:17	20.93	14/04/2020 22:01	35.93	35.95	14/04/2020 22:38	35.9	14/04/2020 22:34	0.000922967	0	0.559	140.7	40.28	165	1.5	14/04/2020 22:14	0	14/04/2020 22:03	1.06	123.3	34.23	128	3.2	14/04/2020 22:44	0	14/04/2020 22:01	-0.014	0
15/04/2020 00:00	972	59.92	15/04/2020 00:00	12.62	0.055	14/04/2020 23:05	0	14/04/2020 23:00	1012	28.63	29.03	14/04/2020 23:54	28.28	14/04/2020 23:19	77.59	79.09	14/04/2020 23:06	76.25	14/04/2020 23:17	29.65	29.74	14/04/2020 23:02	29.52	14/04/2020 23:50	31.11	31.24	14/04/2020 23:08	30.95	14/04/2020 23:46	31.42	31.54	14/04/2020 23:08	31.36	14/04/2020 23:57	31.69	31.78	14/04/2020 23:06	31.64	14/04/2020 23:36	31.95	32.06	14/04/2020 23:33	31.85	14/04/2020 23:31	31.62	31.74	14/04/2020 23:39	31.52	14/04/2020 23:03	8.81	8.83	14/04/2020 23:06	8.79	14/04/2020 23:40	4.978	4.986	14/04/2020 23:44	4.968	14/04/2020 23:45	6.05	6.054	14/04/2020 23:02	6.044	14/04/2020 23:08	3.701	3.704	14/04/2020 23:12	3.694	14/04/2020 23:10	20.98	21	14/04/2020 23:51	20.96	14/04/2020 23:05	35.92	35.95	14/04/2020 23:02	35.9	14/04/2020 23:22	0.000886964	0	0.59	144.3	47.61	170	2.3	14/04/2020 23:23	0	14/04/2020 23:00	1	127.8	38.2	227	3.6	14/04/2020 23:26	0	14/04/2020 23:02	-0.013	0
15/04/2020 01:00	973	59.91	15/04/2020 00:05	12.61	0.053	15/04/2020 00:44	0	15/04/2020 00:00	1011	28.27	28.5	15/04/2020 00:05	28.08	15/04/2020 00:50	77.08	78.15	15/04/2020 00:36	76.2	15/04/2020 00:00	29.49	29.63	15/04/2020 00:01	29.4	15/04/2020 00:57	30.95	31.03	15/04/2020 00:00	30.84	15/04/2020 00:58	31.29	31.41	15/04/2020 00:00	31.19	15/04/2020 00:29	31.64	31.72	15/04/2020 00:14	31.51	15/04/2020 01:00	31.93	32.04	15/04/2020 00:34	31.86	15/04/2020 00:22	31.66	31.77	15/04/2020 00:36	31.52	15/04/2020 00:22	8.79	8.81	15/04/2020 00:12	8.77	15/04/2020 00:56	4.976	4.986	15/04/2020 00:04	4.968	15/04/2020 00:36	6.051	6.057	15/04/2020 00:27	6.041	15/04/2020 00:16	3.704	3.712	15/04/2020 00:38	3.698	15/04/2020 00:01	20.99	21.01	15/04/2020 00:50	20.97	15/04/2020 00:21	35.92	35.94	15/04/2020 00:26	35.9	15/04/2020 00:04	0.000811873	0	0.442	130	43.22	168	1.4	15/04/2020 00:22	0	15/04/2020 00:01	0.88	135.9	31.3	156	2.4	15/04/2020 00:25	0	15/04/2020 00:03	-0.017	0
15/04/2020 02:00	974	60.48	15/04/2020 01:10	12.6	0.054	15/04/2020 01:15	0	15/04/2020 01:00	1011	28.18	28.65	15/04/2020 01:15	27.95	15/04/2020 01:49	77.88	79.22	15/04/2020 01:25	76.52	15/04/2020 01:12	29.31	29.49	15/04/2020 01:02	29.2	15/04/2020 01:59	30.78	30.96	15/04/2020 01:05	30.68	15/04/2020 01:56	31.2	31.23	15/04/2020 01:02	31.08	15/04/2020 01:54	31.52	31.66	15/04/2020 01:01	31.46	15/04/2020 01:12	31.89	31.96	15/04/2020 01:20	31.8	15/04/2020 01:31	31.67	31.75	15/04/2020 01:47	31.57	15/04/2020 01:07	8.77	8.79	15/04/2020 01:04	8.75	15/04/2020 01:48	4.975	4.983	15/04/2020 01:12	4.968	15/04/2020 01:02	6.051	6.054	15/04/2020 01:01	6.046	15/04/2020 01:51	3.709	3.712	15/04/2020 01:03	3.7	15/04/2020 01:06	21	21.02	15/04/2020 01:37	20.99	15/04/2020 01:13	35.92	35.94	15/04/2020 01:11	35.89	15/04/2020 01:13	0.000861726	0	0.428	126.8	37.03	148	1.2	15/04/2020 01:00	0	15/04/2020 01:04	0.818	137.2	26.11	124	2.4	15/04/2020 01:52	0	15/04/2020 01:01	-0.017	0
15/04/2020 03:00	975	60.05	15/04/2020 02:50	12.59	0.055	15/04/2020 02:26	0	15/04/2020 02:00	1011	28.42	28.81	15/04/2020 02:24	27.97	15/04/2020 02:59	79.05	80.9	15/04/2020 02:59	77.34	15/04/2020 02:00	29.14	29.27	15/04/2020 02:08	29.06	15/04/2020 02:25	30.63	30.79	15/04/2020 02:16	30.49	15/04/2020 02:44	31.06	31.21	15/04/2020 02:00	30.98	15/04/2020 02:52	31.48	31.57	15/04/2020 02:38	31.42	15/04/2020 02:58	31.87	31.93	15/04/2020 02:30	31.78	15/04/2020 02:21	31.66	31.78	15/04/2020 02:42	31.54	15/04/2020 02:21	8.76	8.77	15/04/2020 02:18	8.75	15/04/2020 02:01	4.973	4.981	15/04/2020 02:27	4.966	15/04/2020 02:03	6.054	6.06	15/04/2020 02:08	6.046	15/04/2020 02:02	3.712	3.716	15/04/2020 02:33	3.708	15/04/2020 02:01	21.01	21.02	15/04/2020 02:04	21	15/04/2020 02:01	35.91	35.93	15/04/2020 02:06	35.89	15/04/2020 02:57	0.00069493	0	0.339	145.4	59.23	317	1.4	15/04/2020 02:22	0	15/04/2020 02:01	0.726	150.4	69	230	2.9	15/04/2020 02:11	0	15/04/2020 02:01	-0.018	0
15/04/2020 04:00	976	60.17	15/04/2020 03:00	12.55	0.059	15/04/2020 03:58	0	15/04/2020 03:00	1011	27.56	28	15/04/2020 03:00	27.16	15/04/2020 03:36	82.5	83.5	15/04/2020 03:54	80.4	15/04/2020 03:01	29.09	29.14	15/04/2020 03:00	29.01	15/04/2020 03:59	30.55	30.63	15/04/2020 03:40	30.47	15/04/2020 03:29	30.99	31.03	15/04/2020 03:03	30.87	15/04/2020 03:56	31.41	31.52	15/04/2020 03:27	31.25	15/04/2020 03:58	31.88	31.92	15/04/2020 03:50	31.8	15/04/2020 03:32	31.65	31.73	15/04/2020 03:50	31.5	15/04/2020 03:10	8.75	8.77	15/04/2020 03:59	8.74	15/04/2020 03:48	4.967	4.976	15/04/2020 03:00	4.961	15/04/2020 03:40	6.052	6.06	15/04/2020 03:50	6.046	15/04/2020 03:42	3.716	3.722	15/04/2020 03:33	3.71	15/04/2020 03:02	21.01	21.02	15/04/2020 03:04	21	15/04/2020 03:36	35.91	35.93	15/04/2020 03:05	35.88	15/04/2020 03:54	0.000725377	0	0.528	225.8	53.36	200	2.1	15/04/2020 04:00	0	15/04/2020 03:01	1.035	256	29.21	246	2.3	15/04/2020 03:36	0	15/04/2020 03:11	-0.016	0
15/04/2020 05:00	977	60.59	15/04/2020 04:00	12.53	0.057	15/04/2020 04:23	0	15/04/2020 04:00	1012	26.5	26.75	15/04/2020 04:02	26.32	15/04/2020 05:00	83	83.8	15/04/2020 04:50	81.8	15/04/2020 04:03	28.94	29.07	15/04/2020 04:06	28.88	15/04/2020 04:24	30.41	30.55	15/04/2020 04:03	30.3	15/04/2020 04:28	30.83	30.97	15/04/2020 04:13	30.78	15/04/2020 04:48	31.29	31.38	15/04/2020 04:11	31.25	15/04/2020 04:12	31.87	31.92	15/04/2020 04:00	31.8	15/04/2020 04:19	31.62	31.72	15/04/2020 04:08	31.52	15/04/2020 04:50	8.75	8.76	15/04/2020 04:00	8.73	15/04/2020 04:52	4.968	4.976	15/04/2020 04:23	4.961	15/04/2020 04:00	6.056	6.062	15/04/2020 04:10	6.049	15/04/2020 04:05	3.719	3.722	15/04/2020 04:04	3.714	15/04/2020 04:44	21.01	21.02	15/04/2020 04:01	20.99	15/04/2020 04:59	35.91	35.93	15/04/2020 04:02	35.89	15/04/2020 04:19	0.000835729	0	0.769	210.3	31.21	215	2.6	15/04/2020 04:19	0	15/04/2020 04:07	1.358	239.5	23.93	242	3.3	15/04/2020 04:16	0.5	15/04/2020 04:26	-0.014	0
15/04/2020 06:00	978	61.49	15/04/2020 05:01	12.53	0.803	15/04/2020 05:00	0	15/04/2020 05:00	1013	26.43	26.75	15/04/2020 05:30	26.12	15/04/2020 05:30	84.6	85.7	15/04/2020 05:52	83	15/04/2020 05:02	28.79	28.94	15/04/2020 05:01	28.67	15/04/2020 05:47	30.32	30.42	15/04/2020 05:42	30.16	15/04/2020 05:56	30.79	30.82	15/04/2020 05:02	30.74	15/04/2020 05:55	31.28	31.36	15/04/2020 05:35	31.25	15/04/2020 05:00	31.86	31.92	15/04/2020 05:03	31.74	15/04/2020 05:57	31.58	31.69	15/04/2020 05:06	31.49	15/04/2020 05:50	8.73	8.74	15/04/2020 05:13	8.72	15/04/2020 05:55	4.963	4.971	15/04/2020 05:55	4.956	15/04/2020 05:43	6.052	6.06	15/04/2020 05:42	6.049	15/04/2020 05:17	3.716	3.72	15/04/2020 05:23	3.71	15/04/2020 05:13	21	21.02	15/04/2020 05:22	20.99	15/04/2020 05:08	35.91	35.93	15/04/2020 05:24	35.88	15/04/2020 05:25	0.1956616	0	0.656	202.2	39.68	188	1.6	15/04/2020 05:07	0	15/04/2020 05:00	1.048	230.3	28.97	219	3	15/04/2020 05:58	0	15/04/2020 05:09	0.005	0
15/04/2020 07:00	979	59.64	15/04/2020 07:00	12.57	12.38	15/04/2020 06:04	0	15/04/2020 06:28	1013	27.21	28.03	15/04/2020 06:57	26.72	15/04/2020 06:03	83	85.2	15/04/2020 06:04	80.5	15/04/2020 07:00	28.69	28.73	15/04/2020 06:03	28.58	15/04/2020 06:32	30.17	30.28	15/04/2020 06:10	30.08	15/04/2020 06:33	30.69	30.8	15/04/2020 06:00	30.59	15/04/2020 06:45	31.24	31.34	15/04/2020 06:34	31.06	15/04/2020 06:59	31.78	31.92	15/04/2020 06:14	31.66	15/04/2020 06:48	31.53	31.65	15/04/2020 06:10	31.47	15/04/2020 06:21	8.73	8.74	15/04/2020 06:18	8.72	15/04/2020 06:22	4.963	4.971	15/04/2020 06:14	4.956	15/04/2020 06:08	6.052	6.057	15/04/2020 06:26	6.046	15/04/2020 06:00	3.716	3.724	15/04/2020 06:52	3.71	15/04/2020 06:12	21.01	21.03	15/04/2020 06:11	20.99	15/04/2020 06:34	35.9	35.93	15/04/2020 06:02	35.88	15/04/2020 06:14	0.9404581	0	0.819	207.6	37.84	171	2.1	15/04/2020 06:47	0	15/04/2020 06:20	1.365	243.7	30.25	217	2.9	15/04/2020 06:17	0	15/04/2020 06:12	0.162	0.276
15/04/2020 08:00	980	55.18	15/04/2020 08:00	12.64	12.75	15/04/2020 07:34	0.067	15/04/2020 07:28	1013	28.93	29.68	15/04/2020 07:58	27.79	15/04/2020 07:01	77.79	80.8	15/04/2020 07:05	75.4	15/04/2020 07:46	28.82	29.1	15/04/2020 07:59	28.67	15/04/2020 07:03	30.13	30.21	15/04/2020 07:06	30.01	15/04/2020 07:47	30.59	30.62	15/04/2020 07:02	30.54	15/04/2020 07:54	31.11	31.25	15/04/2020 07:05	31.04	15/04/2020 07:08	31.69	31.82	15/04/2020 07:11	31.6	15/04/2020 07:09	31.51	31.63	15/04/2020 07:27	31.47	15/04/2020 07:03	8.75	8.78	15/04/2020 07:56	8.73	15/04/2020 07:00	4.957	4.966	15/04/2020 07:08	4.951	15/04/2020 07:32	6.043	6.052	15/04/2020 07:00	6.025	15/04/2020 07:59	3.714	3.722	15/04/2020 07:02	3.706	15/04/2020 07:54	20.98	21.01	15/04/2020 07:08	20.92	15/04/2020 07:58	35.89	35.91	15/04/2020 07:00	35.87	15/04/2020 07:53	2.324531	0	1.017	193.8	43.34	160	2.7	15/04/2020 07:20	0	15/04/2020 07:00	1.558	218.1	40.45	162	3.3	15/04/2020 07:48	0	15/04/2020 07:31	0.463	1.108
15/04/2020 09:00	981	51.04	15/04/2020 08:38	12.86	14.49	15/04/2020 08:49	0.16	15/04/2020 08:04	1015	29.66	30.12	15/04/2020 08:35	29.2	15/04/2020 08:59	77.15	79.4	15/04/2020 08:58	74.9	15/04/2020 08:17	29.5	29.96	15/04/2020 08:55	29.04	15/04/2020 08:00	30.1	30.21	15/04/2020 08:54	29.99	15/04/2020 08:19	30.5	30.59	15/04/2020 08:00	30.39	15/04/2020 08:36	31.08	31.19	15/04/2020 08:42	31.01	15/04/2020 08:51	31.67	31.71	15/04/2020 08:03	31.55	15/04/2020 08:37	31.5	31.59	15/04/2020 08:44	31.47	15/04/2020 08:01	8.82	8.87	15/04/2020 09:00	8.77	15/04/2020 08:01	4.948	4.961	15/04/2020 08:02	4.938	15/04/2020 08:47	6.014	6.028	15/04/2020 08:01	5.997	15/04/2020 09:00	3.699	3.71	15/04/2020 08:00	3.687	15/04/2020 08:54	20.85	20.93	15/04/2020 08:00	20.79	15/04/2020 09:00	35.86	35.88	15/04/2020 08:02	35.83	15/04/2020 08:49	5.452235	0	1.294	164.2	25.37	158	3.5	15/04/2020 08:09	0	15/04/2020 08:42	2.02	163.2	24.37	171	5.8	15/04/2020 08:53	0.4	15/04/2020 08:22	1.126	1.951
15/04/2020 10:00	982	51.01	15/04/2020 10:00	13.25	15.56	15/04/2020 09:01	0.418	15/04/2020 09:46	1014	29.18	29.79	15/04/2020 09:15	28.81	15/04/2020 09:53	77.86	81.9	15/04/2020 09:50	73.34	15/04/2020 09:23	30.25	30.7	15/04/2020 09:56	29.86	15/04/2020 09:01	30.16	30.25	15/04/2020 09:58	30.08	15/04/2020 09:07	30.41	30.51	15/04/2020 09:01	30.39	15/04/2020 09:03	31.04	31.17	15/04/2020 09:10	30.93	15/04/2020 09:56	31.68	31.71	15/04/2020 09:05	31.59	15/04/2020 09:54	31.49	31.57	15/04/2020 09:51	31.47	15/04/2020 09:02	8.91	8.96	15/04/2020 09:59	8.86	15/04/2020 09:00	4.944	4.953	15/04/2020 09:37	4.933	15/04/2020 09:54	5.992	6.004	15/04/2020 09:03	5.976	15/04/2020 09:53	3.686	3.694	15/04/2020 09:03	3.677	15/04/2020 09:42	20.75	20.82	15/04/2020 09:00	20.69	15/04/2020 10:00	35.81	35.84	15/04/2020 09:01	35.78	15/04/2020 09:51	9.199726	0	1.92	168.4	14.15	172	4.6	15/04/2020 09:39	0	15/04/2020 09:04	2.729	165	20.32	162	5.9	15/04/2020 09:41	0.5	15/04/2020 09:15	1.866	2.674
15/04/2020 11:00	983	49.68	15/04/2020 11:00	13.23	19.05	15/04/2020 10:26	0.326	15/04/2020 10:37	1014	30.09	30.78	15/04/2020 10:59	29.13	15/04/2020 10:01	74.2	76.91	15/04/2020 10:00	70.79	15/04/2020 10:16	31.16	31.62	15/04/2020 10:58	30.64	15/04/2020 10:01	30.34	30.48	15/04/2020 10:58	30.1	15/04/2020 10:01	30.4	30.49	15/04/2020 10:52	30.39	15/04/2020 10:02	30.95	31.06	15/04/2020 10:03	30.86	15/04/2020 10:12	31.67	31.71	15/04/2020 10:02	31.58	15/04/2020 11:00	31.5	31.59	15/04/2020 10:51	31.47	15/04/2020 10:00	9	9.05	15/04/2020 10:55	8.95	15/04/2020 10:00	4.935	4.948	15/04/2020 10:07	4.928	15/04/2020 10:15	5.964	5.978	15/04/2020 10:00	5.952	15/04/2020 10:49	3.671	3.681	15/04/2020 10:00	3.659	15/04/2020 10:57	20.64	20.69	15/04/2020 10:04	20.59	15/04/2020 11:00	35.77	35.79	15/04/2020 10:02	35.72	15/04/2020 10:57	10.19016	0	1.661	164.3	21.11	143	3.4	15/04/2020 10:20	0	15/04/2020 10:25	2.364	162	24.63	169	4.5	15/04/2020 10:14	0	15/04/2020 10:24	2.113	3.192
15/04/2020 12:00	984	44.41	15/04/2020 11:52	13.18	18.82	15/04/2020 11:49	0.254	15/04/2020 11:48	1013	31.01	31.58	15/04/2020 11:50	30.23	15/04/2020 11:00	74.36	76.73	15/04/2020 11:56	71.76	15/04/2020 11:08	32.53	33.9	15/04/2020 12:00	31.62	15/04/2020 11:01	30.57	30.79	15/04/2020 11:59	30.41	15/04/2020 11:02	30.5	30.59	15/04/2020 11:27	30.39	15/04/2020 11:00	30.91	31	15/04/2020 11:05	30.83	15/04/2020 11:15	31.61	31.71	15/04/2020 11:04	31.47	15/04/2020 11:51	31.49	31.57	15/04/2020 11:48	31.44	15/04/2020 11:08	9.14	9.25	15/04/2020 11:57	9.04	15/04/2020 11:00	4.921	4.941	15/04/2020 11:01	4.906	15/04/2020 11:55	5.925	5.955	15/04/2020 11:00	5.895	15/04/2020 11:59	3.649	3.667	15/04/2020 11:00	3.63	15/04/2020 11:57	20.51	20.6	15/04/2020 11:02	20.41	15/04/2020 11:59	35.71	35.76	15/04/2020 11:00	35.65	15/04/2020 11:57	16.18988	0	1.679	158.5	25.76	151	4.1	15/04/2020 11:14	0	15/04/2020 11:03	2.619	159.3	20.4	115	5.4	15/04/2020 11:23	0.4	15/04/2020 11:11	3.404	3.45
15/04/2020 13:00	985	45.06	15/04/2020 12:09	13.15	18.7	15/04/2020 13:00	0.23	15/04/2020 12:11	1013	30.94	31.5	15/04/2020 12:00	30.58	15/04/2020 12:34	74.79	77.61	15/04/2020 12:22	70.13	15/04/2020 12:57	34.67	35.06	15/04/2020 12:47	33.9	15/04/2020 12:00	31.03	31.38	15/04/2020 13:00	30.7	15/04/2020 12:00	30.6	30.72	15/04/2020 12:56	30.51	15/04/2020 12:07	30.92	31.01	15/04/2020 12:32	30.83	15/04/2020 12:36	31.55	31.66	15/04/2020 12:02	31.44	15/04/2020 12:41	31.48	31.55	15/04/2020 12:09	31.39	15/04/2020 12:25	9.33	9.38	15/04/2020 12:38	9.25	15/04/2020 12:00	4.909	4.918	15/04/2020 12:05	4.899	15/04/2020 12:37	5.878	5.898	15/04/2020 12:01	5.864	15/04/2020 12:55	3.616	3.63	15/04/2020 12:00	3.605	15/04/2020 12:43	20.33	20.41	15/04/2020 12:00	20.25	15/04/2020 13:00	35.64	35.67	15/04/2020 12:00	35.6	15/04/2020 12:45	13.33133	0	1.49	158.2	40.59	237	3.9	15/04/2020 12:05	0	15/04/2020 12:50	2.233	149.6	36.94	120	5.5	15/04/2020 12:05	0	15/04/2020 12:57	2.814	3.449
15/04/2020 14:00	986	48.29	15/04/2020 13:00	13.17	18.33	15/04/2020 13:48	0.273	15/04/2020 13:00	1012	30.17	31.17	15/04/2020 13:15	29.33	15/04/2020 13:53	72.84	75.46	15/04/2020 13:13	69.86	15/04/2020 13:55	34.5	35.01	15/04/2020 13:00	33.93	15/04/2020 14:00	31.53	31.73	15/04/2020 13:55	31.3	15/04/2020 13:01	30.79	30.92	15/04/2020 13:56	30.67	15/04/2020 13:04	30.95	31.1	15/04/2020 13:57	30.85	15/04/2020 13:01	31.51	31.6	15/04/2020 13:11	31.4	15/04/2020 13:59	31.45	31.53	15/04/2020 13:25	31.33	15/04/2020 13:21	9.32	9.37	15/04/2020 13:01	9.25	15/04/2020 13:59	4.92	4.931	15/04/2020 13:41	4.913	15/04/2020 13:01	5.865	5.872	15/04/2020 13:05	5.859	15/04/2020 13:10	3.605	3.611	15/04/2020 13:01	3.598	15/04/2020 13:38	20.22	20.26	15/04/2020 13:01	20.19	15/04/2020 13:49	35.6	35.63	15/04/2020 13:06	35.58	15/04/2020 13:39	6.612448	0	0.723	92.6	70.25	165	2.5	15/04/2020 13:50	0	15/04/2020 13:08	1.136	101.4	45.1	129	4.2	15/04/2020 13:30	0	15/04/2020 13:16	1.398	3.195
15/04/2020 15:00	987	56.79	15/04/2020 14:35	13.27	17.68	15/04/2020 14:57	0.348	15/04/2020 14:40	1013	29.66	29.95	15/04/2020 14:37	29.38	15/04/2020 14:59	78.14	79.41	15/04/2020 14:53	76.78	15/04/2020 14:40	33.18	33.3	15/04/2020 14:32	33.01	15/04/2020 14:59	31.72	31.75	15/04/2020 14:46	31.71	15/04/2020 14:32	31.01	31.08	15/04/2020 14:57	30.98	15/04/2020 14:54	31.08	31.16	15/04/2020 14:39	31.04	15/04/2020 14:33	31.51	31.6	15/04/2020 14:58	31.44	15/04/2020 14:32	31.38	31.49	15/04/2020 14:32	31.28	15/04/2020 14:44	9.18	9.21	15/04/2020 14:31	9.16	15/04/2020 14:59	4.929	4.933	15/04/2020 14:59	4.926	15/04/2020 14:34	5.875	5.882	15/04/2020 14:58	5.869	15/04/2020 14:32	3.607	3.613	15/04/2020 14:54	3.601	15/04/2020 14:40	20.2	20.21	15/04/2020 14:42	20.19	15/04/2020 14:46	35.58	35.59	15/04/2020 14:32	35.55	15/04/2020 14:59	2.709235	0	0.774	1.219	59.97	311	1.8	15/04/2020 14:32	0	15/04/2020 14:31	2.586	60.46	33.45	43	64	15/04/2020 14:31	0	15/04/2020 14:38	0.414	2.797
15/04/2020 16:00	988	58.2	15/04/2020 15:31	13.17	14.59	15/04/2020 16:00	0.237	15/04/2020 15:58	1012	28.93	29.62	15/04/2020 15:00	28.3	15/04/2020 16:00	79.09	80.9	15/04/2020 15:13	77.22	15/04/2020 15:59	32.71	33.08	15/04/2020 15:01	32.34	15/04/2020 15:59	31.72	31.77	15/04/2020 15:09	31.66	15/04/2020 15:26	31.15	31.21	15/04/2020 15:25	31	15/04/2020 15:03	31.11	31.25	15/04/2020 15:56	31.04	15/04/2020 15:04	31.53	31.64	15/04/2020 15:50	31.44	15/04/2020 15:10	31.37	31.47	15/04/2020 15:21	31.26	15/04/2020 15:02	9.13	9.17	15/04/2020 15:05	9.08	15/04/2020 15:58	4.931	4.938	15/04/2020 15:48	4.923	15/04/2020 15:20	5.88	5.887	15/04/2020 15:42	5.872	15/04/2020 15:04	3.613	3.621	15/04/2020 15:50	3.605	15/04/2020 15:02	20.21	20.25	15/04/2020 15:57	20.19	15/04/2020 15:06	35.58	35.6	15/04/2020 15:31	35.55	15/04/2020 15:34	3.355301	0	0.755	359.6	59.43	300	2.7	15/04/2020 15:17	0	15/04/2020 15:12	1.199	57.12	37.68	48	3.5	15/04/2020 15:47	0	15/04/2020 15:07	0.682	1.952
15/04/2020 17:00	989	58.64	15/04/2020 16:00	12.82	12.14	15/04/2020 16:59	-0.001	15/04/2020 16:49	1013	28.29	28.47	15/04/2020 16:24	28.07	15/04/2020 16:59	75.75	77.62	15/04/2020 16:20	74.01	15/04/2020 16:49	31.95	32.34	15/04/2020 16:00	31.6	15/04/2020 16:57	31.59	31.71	15/04/2020 16:01	31.51	15/04/2020 16:33	31.2	31.21	15/04/2020 16:00	31.19	15/04/2020 16:02	31.24	31.36	15/04/2020 16:51	31.08	15/04/2020 16:01	31.59	31.69	15/04/2020 16:36	31.44	15/04/2020 16:20	31.35	31.47	15/04/2020 16:10	31.26	15/04/2020 16:25	9.05	9.1	15/04/2020 16:00	9	15/04/2020 16:59	4.938	4.946	15/04/2020 16:29	4.931	15/04/2020 16:03	5.893	5.903	15/04/2020 16:59	5.885	15/04/2020 16:01	3.62	3.626	15/04/2020 16:35	3.615	15/04/2020 16:01	20.25	20.28	15/04/2020 16:53	20.21	15/04/2020 16:05	35.58	35.59	15/04/2020 16:29	35.55	15/04/2020 16:07	1.48841	0	0.619	356.7	41.98	318	1.7	15/04/2020 16:10	0	15/04/2020 16:03	1.141	38.75	31.44	21	3.1	15/04/2020 16:10	0	15/04/2020 16:07	0.28	1.113
15/04/2020 18:00	990	60.15	15/04/2020 17:01	12.75	0.059	15/04/2020 18:00	0	15/04/2020 17:00	1013	27.88	28.16	15/04/2020 17:15	27.61	15/04/2020 17:58	76.56	78.07	15/04/2020 17:51	74.53	15/04/2020 17:00	31.15	31.6	15/04/2020 17:00	30.8	15/04/2020 17:58	31.43	31.6	15/04/2020 17:20	31.3	15/04/2020 17:41	31.2	31.23	15/04/2020 17:14	31.19	15/04/2020 17:06	31.3	31.38	15/04/2020 17:31	31.25	15/04/2020 17:12	31.66	31.71	15/04/2020 17:32	31.54	15/04/2020 17:25	31.39	31.5	15/04/2020 17:23	31.28	15/04/2020 17:03	8.97	9.02	15/04/2020 17:01	8.92	15/04/2020 17:58	4.94	4.948	15/04/2020 17:35	4.931	15/04/2020 17:10	5.907	5.913	15/04/2020 17:51	5.9	15/04/2020 17:00	3.631	3.64	15/04/2020 17:50	3.623	15/04/2020 17:00	20.3	20.34	15/04/2020 17:53	20.26	15/04/2020 17:01	35.57	35.59	15/04/2020 17:11	35.55	15/04/2020 17:10	0.05129368	0	0.438	353.1	34.85	319	1.3	15/04/2020 17:18	0	15/04/2020 17:04	0.821	38.85	30.62	148	2	15/04/2020 17:10	0	15/04/2020 17:11	0.02	0.276
15/04/2020 19:00	991	62.05	15/04/2020 18:00	12.72	0.045	15/04/2020 18:56	0	15/04/2020 18:00	1013	27.8	28.07	15/04/2020 18:20	27.61	15/04/2020 18:41	78.99	80.4	15/04/2020 18:59	77.54	15/04/2020 18:02	30.47	30.87	15/04/2020 18:02	30.18	15/04/2020 18:59	31.26	31.38	15/04/2020 18:22	31.09	15/04/2020 18:44	31.2	31.21	15/04/2020 18:00	31.18	15/04/2020 18:31	31.29	31.34	15/04/2020 18:04	31.25	15/04/2020 18:02	31.66	31.71	15/04/2020 18:13	31.59	15/04/2020 18:14	31.41	31.49	15/04/2020 18:39	31.29	15/04/2020 18:07	8.89	8.94	15/04/2020 18:01	8.85	15/04/2020 18:59	4.936	4.946	15/04/2020 18:46	4.926	15/04/2020 18:27	5.915	5.918	15/04/2020 18:35	5.911	15/04/2020 18:03	3.644	3.652	15/04/2020 18:59	3.636	15/04/2020 18:01	20.36	20.4	15/04/2020 18:54	20.33	15/04/2020 18:00	35.58	35.59	15/04/2020 18:51	35.56	15/04/2020 18:38	0.001074771	0	0.447	143.9	66.35	171	1.5	15/04/2020 18:11	0	15/04/2020 18:00	0.578	118.7	43.24	110	1.7	15/04/2020 18:52	0	15/04/2020 18:08	-0.017	0
15/04/2020 20:00	992	62.28	15/04/2020 19:46	12.7	0.044	15/04/2020 19:50	0	15/04/2020 19:00	1014	27.91	28.07	15/04/2020 19:44	27.74	15/04/2020 19:49	82	84.3	15/04/2020 19:54	79.7	15/04/2020 19:04	29.98	30.25	15/04/2020 19:00	29.8	15/04/2020 19:58	31.05	31.25	15/04/2020 19:18	30.89	15/04/2020 19:47	31.17	31.21	15/04/2020 19:00	31.05	15/04/2020 19:59	31.29	31.36	15/04/2020 19:41	31.25	15/04/2020 19:09	31.65	31.71	15/04/2020 19:03	31.57	15/04/2020 19:01	31.44	31.53	15/04/2020 19:32	31.29	15/04/2020 19:02	8.84	8.87	15/04/2020 19:04	8.81	15/04/2020 19:59	4.934	4.941	15/04/2020 19:01	4.926	15/04/2020 19:13	5.919	5.929	15/04/2020 19:54	5.916	15/04/2020 19:02	3.654	3.661	15/04/2020 19:49	3.648	15/04/2020 19:03	20.42	20.46	15/04/2020 19:59	20.39	15/04/2020 19:00	35.58	35.61	15/04/2020 19:44	35.55	15/04/2020 19:05	0.001049755	0	0.552	130.4	33.05	131	1.6	15/04/2020 19:28	0	15/04/2020 19:12	1.154	135.4	26.82	106	3	15/04/2020 19:57	0	15/04/2020 19:15	-0.015	0
15/04/2020 21:00	993	61.6	15/04/2020 21:00	12.7	0.043	15/04/2020 20:06	0	15/04/2020 20:00	1014	27.96	28.44	15/04/2020 20:59	27.74	15/04/2020 20:09	82.1	84.2	15/04/2020 20:12	78.58	15/04/2020 20:55	29.64	29.86	15/04/2020 20:00	29.42	15/04/2020 20:59	30.86	30.98	15/04/2020 20:07	30.68	15/04/2020 20:59	31.02	31.13	15/04/2020 20:06	30.98	15/04/2020 20:18	31.28	31.36	15/04/2020 20:22	31.25	15/04/2020 20:05	31.66	31.71	15/04/2020 20:04	31.59	15/04/2020 20:26	31.45	31.53	15/04/2020 20:57	31.31	15/04/2020 20:19	8.8	8.84	15/04/2020 20:00	8.79	15/04/2020 20:42	4.932	4.938	15/04/2020 20:08	4.923	15/04/2020 20:33	5.928	5.931	15/04/2020 20:02	5.918	15/04/2020 20:08	3.661	3.665	15/04/2020 20:23	3.655	15/04/2020 20:03	20.47	20.5	15/04/2020 20:53	20.44	15/04/2020 20:02	35.58	35.59	15/04/2020 20:00	35.56	15/04/2020 20:27	0.000927732	0	0.816	126.5	29.36	163	3.3	15/04/2020 20:34	0	15/04/2020 20:05	1.693	135.3	23.68	123	4.1	15/04/2020 20:53	0	15/04/2020 20:05	-0.011	0
15/04/2020 22:00	994	60.7	15/04/2020 21:59	12.65	0.045	15/04/2020 21:10	0	15/04/2020 21:00	1014	28.28	28.39	15/04/2020 21:32	28.2	15/04/2020 21:54	81.8	83.3	15/04/2020 21:24	78.79	15/04/2020 21:01	29.46	29.55	15/04/2020 21:51	29.39	15/04/2020 21:34	30.68	30.8	15/04/2020 21:07	30.52	15/04/2020 21:49	30.98	31.02	15/04/2020 21:12	30.9	15/04/2020 21:47	31.29	31.36	15/04/2020 21:11	31.24	15/04/2020 21:31	31.66	31.71	15/04/2020 21:02	31.59	15/04/2020 21:06	31.47	31.54	15/04/2020 21:03	31.39	15/04/2020 21:10	8.78	8.8	15/04/2020 21:00	8.77	15/04/2020 21:46	4.929	4.936	15/04/2020 21:05	4.918	15/04/2020 21:31	5.926	5.931	15/04/2020 21:20	5.921	15/04/2020 21:27	3.663	3.669	15/04/2020 21:50	3.657	15/04/2020 21:10	20.5	20.51	15/04/2020 21:51	20.48	15/04/2020 21:10	35.58	35.59	15/04/2020 21:02	35.56	15/04/2020 21:13	0.000793422	0	1.085	126.5	41.65	134	3.1	15/04/2020 21:06	0	15/04/2020 21:10	2.342	137.1	24.77	120	6.4	15/04/2020 21:32	0	15/04/2020 21:10	-0.007	0
15/04/2020 23:00	995	60.48	15/04/2020 22:36	12.65	0.043	15/04/2020 22:45	0	15/04/2020 22:00	1014	28.22	28.35	15/04/2020 22:40	28.2	15/04/2020 22:28	80.6	82.5	15/04/2020 22:19	78.51	15/04/2020 22:47	29.43	29.55	15/04/2020 22:06	29.3	15/04/2020 22:43	30.54	30.67	15/04/2020 22:03	30.47	15/04/2020 22:26	30.84	31	15/04/2020 22:03	30.8	15/04/2020 22:14	31.27	31.36	15/04/2020 22:04	31.19	15/04/2020 22:55	31.65	31.71	15/04/2020 22:19	31.59	15/04/2020 22:05	31.47	31.55	15/04/2020 22:19	31.37	15/04/2020 22:20	8.77	8.78	15/04/2020 22:00	8.76	15/04/2020 22:34	4.926	4.933	15/04/2020 22:00	4.921	15/04/2020 22:16	5.93	5.934	15/04/2020 22:05	5.921	15/04/2020 22:11	3.666	3.673	15/04/2020 22:59	3.661	15/04/2020 22:04	20.51	20.52	15/04/2020 22:54	20.49	15/04/2020 22:00	35.58	35.6	15/04/2020 22:00	35.56	15/04/2020 22:12	0.000764425	0	0.803	152.3	50.1	255	2.5	15/04/2020 22:52	0	15/04/2020 22:08	1.248	128.4	45.42	293	3.8	15/04/2020 22:47	0	15/04/2020 22:16	-0.011	0
16/04/2020 00:00	996	59.85	16/04/2020 00:00	12.66	0.045	15/04/2020 23:01	0	15/04/2020 23:00	1014	28.48	28.68	15/04/2020 23:54	28.29	15/04/2020 23:05	81.3	82.7	15/04/2020 23:24	79.85	15/04/2020 23:49	29.28	29.35	15/04/2020 23:15	29.19	15/04/2020 23:55	30.49	30.61	15/04/2020 23:07	30.31	15/04/2020 23:54	30.8	30.82	15/04/2020 23:14	30.77	15/04/2020 23:39	31.18	31.3	15/04/2020 23:03	31.04	15/04/2020 23:47	31.67	31.71	15/04/2020 23:04	31.57	15/04/2020 23:45	31.47	31.56	15/04/2020 23:04	31.42	15/04/2020 23:52	8.77	8.78	15/04/2020 23:03	8.75	15/04/2020 23:51	4.922	4.933	15/04/2020 23:49	4.913	15/04/2020 23:25	5.926	5.929	15/04/2020 23:00	5.924	15/04/2020 23:16	3.672	3.679	15/04/2020 23:46	3.663	15/04/2020 23:01	20.52	20.53	15/04/2020 23:31	20.5	15/04/2020 23:10	35.57	35.59	15/04/2020 23:06	35.55	15/04/2020 23:51	0.000634312	0	0.543	151.4	68.16	349	1.7	15/04/2020 23:39	0	15/04/2020 23:01	0.845	99.8	53.51	118	2.7	15/04/2020 23:38	0	15/04/2020 23:01	-0.014	0
16/04/2020 01:00	997	59.82	16/04/2020 00:25	12.64	0.045	16/04/2020 00:07	0	16/04/2020 00:00	1013	28.51	28.77	16/04/2020 00:24	28.28	16/04/2020 00:44	82.2	84.3	16/04/2020 00:42	79.65	16/04/2020 00:03	29.29	29.35	16/04/2020 00:13	29.23	16/04/2020 00:08	30.36	30.42	16/04/2020 00:04	30.28	16/04/2020 00:08	30.75	30.8	16/04/2020 00:01	30.62	16/04/2020 00:57	31.1	31.19	16/04/2020 00:05	31.04	16/04/2020 00:31	31.67	31.71	16/04/2020 00:01	31.59	16/04/2020 00:46	31.47	31.54	16/04/2020 00:27	31.39	16/04/2020 00:07	8.76	8.77	16/04/2020 00:45	8.75	16/04/2020 00:51	4.921	4.928	16/04/2020 00:04	4.916	16/04/2020 00:09	5.927	5.934	16/04/2020 00:30	5.921	16/04/2020 00:03	3.675	3.681	16/04/2020 00:50	3.671	16/04/2020 00:00	20.52	20.54	16/04/2020 00:55	20.51	16/04/2020 00:01	35.57	35.59	16/04/2020 00:06	35.56	16/04/2020 00:14	0.000613366	0	0.687	160.9	57.71	121	2.2	16/04/2020 00:45	0	16/04/2020 00:00	1.06	116.5	49.03	107	4.5	16/04/2020 00:48	0	16/04/2020 00:03	-0.012	0
16/04/2020 02:00	998	60.16	16/04/2020 01:56	12.62	0.046	16/04/2020 01:21	0	16/04/2020 01:00	1013	28.41	28.62	16/04/2020 01:45	28.16	16/04/2020 01:57	81.8	84.7	16/04/2020 01:06	79.13	16/04/2020 01:42	29.21	29.33	16/04/2020 01:01	29.07	16/04/2020 01:47	30.32	30.42	16/04/2020 01:05	30.17	16/04/2020 01:47	30.62	30.72	16/04/2020 01:09	30.57	16/04/2020 01:55	31.09	31.17	16/04/2020 01:06	31.03	16/04/2020 01:42	31.67	31.71	16/04/2020 01:00	31.58	16/04/2020 01:58	31.47	31.53	16/04/2020 01:39	31.37	16/04/2020 01:59	8.76	8.77	16/04/2020 01:04	8.74	16/04/2020 01:27	4.919	4.923	16/04/2020 01:24	4.913	16/04/2020 01:00	5.932	5.937	16/04/2020 01:12	5.926	16/04/2020 01:00	3.677	3.683	16/04/2020 01:19	3.673	16/04/2020 01:01	20.54	20.56	16/04/2020 01:42	20.52	16/04/2020 01:06	35.57	35.59	16/04/2020 01:03	35.55	16/04/2020 01:53	0.000632052	0	0.812	162.5	55.06	165	2.1	16/04/2020 01:37	0	16/04/2020 01:01	1.389	120.5	56.57	138	4.6	16/04/2020 01:45	0	16/04/2020 01:02	-0.01	0
16/04/2020 03:00	999	60.2	16/04/2020 02:01	12.61	0.044	16/04/2020 02:49	0	16/04/2020 02:00	1013	28.13	28.39	16/04/2020 02:57	27.98	16/04/2020 02:32	80.6	82.3	16/04/2020 03:00	78.15	16/04/2020 02:48	29.08	29.17	16/04/2020 02:07	29	16/04/2020 02:58	30.19	30.32	16/04/2020 02:04	30.08	16/04/2020 02:18	30.58	30.62	16/04/2020 02:12	30.51	16/04/2020 02:54	31.07	31.16	16/04/2020 02:47	30.93	16/04/2020 03:00	31.65	31.71	16/04/2020 02:01	31.5	16/04/2020 02:59	31.45	31.58	16/04/2020 02:30	31.34	16/04/2020 02:33	8.75	8.77	16/04/2020 02:04	8.73	16/04/2020 02:57	4.92	4.928	16/04/2020 02:11	4.913	16/04/2020 02:06	5.932	5.939	16/04/2020 02:58	5.926	16/04/2020 02:14	3.678	3.685	16/04/2020 02:40	3.673	16/04/2020 02:02	20.56	20.58	16/04/2020 02:54	20.54	16/04/2020 02:12	35.56	35.59	16/04/2020 02:31	35.54	16/04/2020 02:39	0.000624172	0	0.623	152.6	73.45	242	2.4	16/04/2020 02:28	0	16/04/2020 02:08	1.034	119.4	53.7	211	3.9	16/04/2020 02:04	0	16/04/2020 02:26	-0.014	0
16/04/2020 04:00	1000	60.08	16/04/2020 03:55	12.59	0.044	16/04/2020 03:45	0	16/04/2020 03:00	1013	28.42	28.63	16/04/2020 03:44	28.2	16/04/2020 03:04	81.9	83.6	16/04/2020 03:14	79.32	16/04/2020 04:00	28.98	29.12	16/04/2020 03:07	28.88	16/04/2020 03:08	30.15	30.21	16/04/2020 03:18	30.05	16/04/2020 03:45	30.49	30.59	16/04/2020 03:00	30.39	16/04/2020 03:47	30.97	31.12	16/04/2020 03:13	30.85	16/04/2020 03:40	31.59	31.68	16/04/2020 03:02	31.48	16/04/2020 03:58	31.42	31.54	16/04/2020 03:45	31.31	16/04/2020 04:00	8.74	8.76	16/04/2020 03:26	8.73	16/04/2020 03:36	4.917	4.923	16/04/2020 03:02	4.911	16/04/2020 03:50	5.935	5.942	16/04/2020 03:43	5.929	16/04/2020 03:00	3.682	3.689	16/04/2020 03:36	3.675	16/04/2020 03:05	20.57	20.59	16/04/2020 03:10	20.55	16/04/2020 03:11	35.56	35.59	16/04/2020 03:17	35.53	16/04/2020 04:00	0.000571493	0	0.747	152.9	53.22	226	2.4	16/04/2020 03:29	0	16/04/2020 03:05	1.311	127.2	38.66	116	4.3	16/04/2020 04:00	0	16/04/2020 03:11	-0.011	0
16/04/2020 05:00	1001	60.02	16/04/2020 04:18	12.56	0.043	16/04/2020 04:29	0	16/04/2020 04:00	1013	28.43	28.66	16/04/2020 04:12	28.26	16/04/2020 04:51	80	81.4	16/04/2020 05:00	78.22	16/04/2020 04:16	28.9	29.04	16/04/2020 04:05	28.8	16/04/2020 04:40	30.09	30.19	16/04/2020 04:06	29.95	16/04/2020 04:59	30.4	30.49	16/04/2020 04:10	30.37	16/04/2020 04:43	30.89	31	16/04/2020 04:14	30.83	16/04/2020 04:01	31.52	31.66	16/04/2020 04:08	31.43	16/04/2020 04:34	31.38	31.48	16/04/2020 04:39	31.26	16/04/2020 04:44	8.74	8.76	16/04/2020 04:10	8.73	16/04/2020 04:43	4.914	4.923	16/04/2020 04:41	4.906	16/04/2020 04:30	5.937	5.942	16/04/2020 04:01	5.931	16/04/2020 04:01	3.685	3.689	16/04/2020 04:04	3.679	16/04/2020 04:56	20.58	20.59	16/04/2020 04:04	20.57	16/04/2020 04:18	35.56	35.58	16/04/2020 04:10	35.54	16/04/2020 04:43	0.000627507	0	0.747	157.2	46.28	171	2.1	16/04/2020 04:24	0	16/04/2020 04:01	1.178	121.1	43.59	128	3.7	16/04/2020 04:04	0	16/04/2020 04:09	-0.011	0
16/04/2020 06:00	1002	60.29	16/04/2020 06:00	12.56	0.701	16/04/2020 05:00	0	16/04/2020 05:00	1014	28.27	28.44	16/04/2020 05:52	28.19	16/04/2020 05:04	81.6	82.8	16/04/2020 05:36	80.3	16/04/2020 05:03	28.85	28.94	16/04/2020 05:08	28.7	16/04/2020 05:50	29.97	30.06	16/04/2020 05:14	29.87	16/04/2020 05:28	30.38	30.4	16/04/2020 05:44	30.33	16/04/2020 05:53	30.91	30.99	16/04/2020 05:25	30.83	16/04/2020 05:08	31.48	31.6	16/04/2020 05:21	31.42	16/04/2020 05:41	31.34	31.46	16/04/2020 05:10	31.26	16/04/2020 05:03	8.73	8.75	16/04/2020 05:35	8.72	16/04/2020 05:33	4.917	4.923	16/04/2020 05:08	4.911	16/04/2020 05:06	5.935	5.939	16/04/2020 05:13	5.931	16/04/2020 05:24	3.682	3.687	16/04/2020 05:02	3.677	16/04/2020 05:29	20.58	20.59	16/04/2020 05:06	20.57	16/04/2020 05:17	35.56	35.57	16/04/2020 05:00	35.54	16/04/2020 05:38	0.1833756	0	0.608	165.6	60.23	179	1.9	16/04/2020 05:54	0	16/04/2020 05:16	0.996	130.8	46.73	159	4.6	16/04/2020 05:21	0	16/04/2020 05:03	0.006	0
16/04/2020 07:00	1003	58.2	16/04/2020 06:57	12.57	11.84	16/04/2020 06:54	0	16/04/2020 06:50	1015	28.58	28.86	16/04/2020 06:40	27.22	16/04/2020 07:00	80.9	86.9	16/04/2020 07:00	79.52	16/04/2020 06:46	28.84	28.94	16/04/2020 06:56	28.7	16/04/2020 06:17	29.94	30.01	16/04/2020 06:10	29.86	16/04/2020 06:27	30.35	30.39	16/04/2020 06:01	30.23	16/04/2020 06:47	30.91	30.97	16/04/2020 06:07	30.83	16/04/2020 06:06	31.48	31.52	16/04/2020 06:01	31.44	16/04/2020 06:03	31.33	31.43	16/04/2020 06:37	31.26	16/04/2020 06:09	8.73	8.79	16/04/2020 06:59	8.72	16/04/2020 06:02	4.912	4.918	16/04/2020 06:10	4.906	16/04/2020 06:54	5.933	5.939	16/04/2020 06:45	5.929	16/04/2020 06:19	3.679	3.685	16/04/2020 06:01	3.673	16/04/2020 06:43	20.57	20.58	16/04/2020 06:00	20.55	16/04/2020 06:56	35.55	35.57	16/04/2020 06:03	35.52	16/04/2020 06:34	0.9219378	2.2	0.647	144.2	41.53	31	2.2	16/04/2020 06:56	0	16/04/2020 06:01	1.247	129.8	37.65	43	4.6	16/04/2020 06:56	0	16/04/2020 06:00	0.163	0.278
16/04/2020 08:00	1004	58.29	16/04/2020 07:00	12.6	12.67	16/04/2020 07:03	0	16/04/2020 07:54	1016	26.57	27.19	16/04/2020 07:45	25.96	16/04/2020 08:00	92.1	94.4	16/04/2020 07:44	86.7	16/04/2020 07:00	28.81	28.95	16/04/2020 07:05	28.65	16/04/2020 07:41	29.9	29.99	16/04/2020 07:46	29.73	16/04/2020 07:49	30.23	30.39	16/04/2020 07:06	30.18	16/04/2020 07:29	30.87	30.97	16/04/2020 07:08	30.7	16/04/2020 07:42	31.48	31.52	16/04/2020 07:23	31.4	16/04/2020 07:59	31.31	31.4	16/04/2020 07:10	31.26	16/04/2020 07:03	8.84	9.17	16/04/2020 08:00	8.79	16/04/2020 07:00	4.92	4.943	16/04/2020 08:00	4.911	16/04/2020 07:05	5.94	5.947	16/04/2020 07:59	5.929	16/04/2020 07:05	3.681	3.691	16/04/2020 07:55	3.673	16/04/2020 07:01	20.57	20.6	16/04/2020 07:52	20.55	16/04/2020 07:07	35.55	35.56	16/04/2020 07:10	35.53	16/04/2020 07:16	2.075665	8.6	0.532	309.1	77.53	8	2.6	16/04/2020 07:55	0	16/04/2020 07:05	0.95	25.62	75.98	352	5.9	16/04/2020 07:59	0	16/04/2020 07:06	0.395	1.106
16/04/2020 09:00	1005	45.93	16/04/2020 09:00	12.85	12.93	16/04/2020 08:01	0.002	16/04/2020 08:10	1016	26.43	27.81	16/04/2020 09:00	25.63	16/04/2020 08:12	94.6	96.5	16/04/2020 08:34	89.8	16/04/2020 08:56	28.34	28.86	16/04/2020 08:02	28.08	16/04/2020 08:24	29.68	29.86	16/04/2020 08:01	29.54	16/04/2020 08:37	30.18	30.23	16/04/2020 08:02	30.15	16/04/2020 08:51	30.78	30.92	16/04/2020 08:06	30.66	16/04/2020 08:55	31.47	31.5	16/04/2020 08:00	31.38	16/04/2020 08:28	31.3	31.43	16/04/2020 08:49	31.26	16/04/2020 08:03	20.28	21.72	16/04/2020 08:58	9.72	16/04/2020 08:00	7.108	7.805	16/04/2020 08:59	4.941	16/04/2020 08:00	5.956	5.963	16/04/2020 08:36	5.947	16/04/2020 08:00	3.689	3.698	16/04/2020 08:40	3.677	16/04/2020 08:10	20.63	20.66	16/04/2020 08:49	20.59	16/04/2020 08:01	35.57	35.59	16/04/2020 08:48	35.54	16/04/2020 08:04	11.36073	7.2	1.193	180.5	37.74	227	3.3	16/04/2020 08:12	0	16/04/2020 08:28	1.935	192.4	37.28	165	4.6	16/04/2020 08:10	0	16/04/2020 08:05	2.258	1.948
16/04/2020 10:00	1006	45.35	16/04/2020 09:07	12.87	12.57	16/04/2020 09:20	-0.001	16/04/2020 09:19	1016	26.51	28.26	16/04/2020 09:04	25.32	16/04/2020 09:50	92.4	96.4	16/04/2020 09:51	87.3	16/04/2020 09:07	28.93	29.3	16/04/2020 09:32	28.3	16/04/2020 10:00	29.57	29.63	16/04/2020 09:37	29.44	16/04/2020 09:58	30.04	30.18	16/04/2020 09:00	29.77	16/04/2020 09:49	30.66	30.84	16/04/2020 09:05	30.45	16/04/2020 09:56	31.4	31.5	16/04/2020 09:02	31.27	16/04/2020 09:53	31.3	31.43	16/04/2020 09:40	31.26	16/04/2020 09:01	24.67	28.79	16/04/2020 09:45	21.72	16/04/2020 09:00	19.92	45.68	16/04/2020 09:49	7.811	16/04/2020 09:00	18.15	43.85	16/04/2020 10:00	5.95	16/04/2020 09:02	17.81	46.41	16/04/2020 09:59	3.681	16/04/2020 09:18	27.27	39.88	16/04/2020 09:58	20.63	16/04/2020 09:07	35.72	36.3	16/04/2020 10:00	35.54	16/04/2020 09:02	2.910707	19.2	0.87	165.6	45.67	250	4.1	16/04/2020 09:27	0	16/04/2020 09:02	1.437	173.1	46.37	266	4.3	16/04/2020 09:26	0	16/04/2020 09:02	0.562	2.668
16/04/2020 11:00	1007	46.4	16/04/2020 10:52	12.95	13.13	16/04/2020 10:05	0.002	16/04/2020 10:02	1015	27.07	28.46	16/04/2020 10:59	25.39	16/04/2020 10:05	93	97.6	16/04/2020 10:19	84.6	16/04/2020 10:55	28.53	29.52	16/04/2020 11:00	28.06	16/04/2020 10:22	29.44	29.59	16/04/2020 10:10	29.35	16/04/2020 10:36	29.94	29.99	16/04/2020 10:40	29.77	16/04/2020 10:00	30.6	30.75	16/04/2020 10:53	30.47	16/04/2020 10:00	31.29	31.4	16/04/2020 10:07	31.25	16/04/2020 10:03	31.3	31.38	16/04/2020 10:07	31.23	16/04/2020 10:52	26.46	27.45	16/04/2020 10:00	25.84	16/04/2020 10:57	12.6	25.95	16/04/2020 10:00	11.59	16/04/2020 11:00	13.38	43.85	16/04/2020 10:00	8.72	16/04/2020 11:00	20.51	46.46	16/04/2020 10:08	5.725	16/04/2020 11:00	40.05	40.17	16/04/2020 10:58	39.88	16/04/2020 10:01	36.48	36.6	16/04/2020 10:55	36.31	16/04/2020 10:00	18.19862	0	1.17	194.8	44.89	160	3.1	16/04/2020 10:57	0	16/04/2020 10:17	2.069	211.7	37.15	178	6.3	16/04/2020 10:54	0	16/04/2020 10:19	3.676	3.176
16/04/2020 12:00	1008	47.35	16/04/2020 11:00	13.18	15.62	16/04/2020 11:11	0.3	16/04/2020 11:01	1015	27.93	28.55	16/04/2020 11:44	27.02	16/04/2020 11:19	88.3	93.2	16/04/2020 11:27	82.3	16/04/2020 11:59	30.23	30.89	16/04/2020 12:00	29.5	16/04/2020 11:00	29.55	29.8	16/04/2020 11:56	29.34	16/04/2020 11:07	29.89	29.98	16/04/2020 11:00	29.77	16/04/2020 11:28	30.57	30.72	16/04/2020 11:01	30.47	16/04/2020 11:37	31.28	31.34	16/04/2020 11:02	31.21	16/04/2020 11:45	31.28	31.4	16/04/2020 11:23	31.17	16/04/2020 11:34	26.93	27.53	16/04/2020 11:21	25.74	16/04/2020 11:06	12.75	14.47	16/04/2020 11:19	11.48	16/04/2020 11:06	9.5	10.53	16/04/2020 11:21	8.58	16/04/2020 11:10	9.74	14.22	16/04/2020 11:34	5.098	16/04/2020 11:17	40.6	40.91	16/04/2020 11:56	39.67	16/04/2020 11:18	36.69	36.78	16/04/2020 11:53	36.59	16/04/2020 11:02	11.13795	3.6	1.744	167	28.56	168	4.5	16/04/2020 11:59	0	16/04/2020 11:09	2.823	173.6	24.93	179	6.2	16/04/2020 11:58	0	16/04/2020 11:09	2.222	3.445
16/04/2020 13:00	1009	53.11	16/04/2020 12:00	13.25	18.8	16/04/2020 13:00	0.309	16/04/2020 12:45	1014	28.84	29.06	16/04/2020 12:35	28.53	16/04/2020 12:03	80.5	83.7	16/04/2020 12:04	76.78	16/04/2020 12:20	31.16	31.28	16/04/2020 12:35	30.83	16/04/2020 12:01	29.91	30.16	16/04/2020 12:58	29.72	16/04/2020 12:01	29.93	29.98	16/04/2020 12:15	29.82	16/04/2020 12:01	30.53	30.6	16/04/2020 12:02	30.45	16/04/2020 12:41	31.27	31.29	16/04/2020 12:01	31.21	16/04/2020 12:18	31.23	31.37	16/04/2020 12:36	31.1	16/04/2020 12:43	26.24	26.79	16/04/2020 12:00	25.78	16/04/2020 12:59	11.6	12.13	16/04/2020 12:00	11.22	16/04/2020 13:00	9.02	9.33	16/04/2020 12:00	8.83	16/04/2020 12:58	6.332	8.68	16/04/2020 12:00	5.229	16/04/2020 13:00	40.93	40.98	16/04/2020 12:40	40.65	16/04/2020 13:00	36.82	36.88	16/04/2020 12:52	36.76	16/04/2020 12:02	7.611194	0	1.85	167.8	19.24	175	4.5	16/04/2020 12:03	0.5	16/04/2020 12:57	2.984	176	15.74	172	5.6	16/04/2020 12:03	0.6	16/04/2020 12:22	1.535	3.454
16/04/2020 14:00	1010	56.95	16/04/2020 13:39	13.23	14.34	16/04/2020 13:57	0.211	16/04/2020 13:58	1014	29.12	29.44	16/04/2020 13:30	28.86	16/04/2020 13:05	81.7	84.3	16/04/2020 13:51	79.03	16/04/2020 13:33	30.95	31.21	16/04/2020 13:01	30.83	16/04/2020 13:33	30.19	30.39	16/04/2020 13:55	30.08	16/04/2020 13:33	29.98	30.13	16/04/2020 13:58	29.95	16/04/2020 13:09	30.52	30.57	16/04/2020 13:58	30.43	16/04/2020 13:30	31.27	31.29	16/04/2020 13:00	31.23	16/04/2020 13:48	31.16	31.3	16/04/2020 13:30	31.08	16/04/2020 13:29	25.43	25.77	16/04/2020 13:00	25.11	16/04/2020 14:00	10.98	11.22	16/04/2020 13:01	10.77	16/04/2020 13:59	8.75	8.82	16/04/2020 13:00	8.68	16/04/2020 13:58	5.063	5.226	16/04/2020 13:00	4.966	16/04/2020 14:00	38.87	40.6	16/04/2020 13:00	36.96	16/04/2020 14:00	36.89	36.92	16/04/2020 13:40	36.85	16/04/2020 13:09	4.545124	0	0.934	163.2	37.2	148	2.8	16/04/2020 13:37	0	16/04/2020 13:15	1.498	165.2	27.83	97	3.3	16/04/2020 13:37	0	16/04/2020 13:12	0.934	3.175
16/04/2020 15:00	1011	58.08	16/04/2020 14:00	12.87	12.96	16/04/2020 14:46	0.002	16/04/2020 14:59	1013	26.84	28.84	16/04/2020 14:00	25.96	16/04/2020 14:42	92.6	95.7	16/04/2020 14:52	83.7	16/04/2020 14:01	30.39	30.85	16/04/2020 14:00	29.84	16/04/2020 14:59	30.33	30.42	16/04/2020 14:22	30.26	16/04/2020 14:02	30.13	30.2	16/04/2020 14:46	29.98	16/04/2020 14:01	30.52	30.57	16/04/2020 14:24	30.43	16/04/2020 14:38	31.26	31.29	16/04/2020 14:02	31.18	16/04/2020 14:23	31.12	31.21	16/04/2020 14:19	31.06	16/04/2020 14:01	27.72	29.84	16/04/2020 14:45	25.05	16/04/2020 14:08	27.86	44.24	16/04/2020 14:46	10.72	16/04/2020 14:08	27.65	44.03	16/04/2020 14:54	8.64	16/04/2020 14:14	28.93	46.93	16/04/2020 14:55	4.936	16/04/2020 14:20	38.18	39.54	16/04/2020 14:58	35.87	16/04/2020 14:23	37	37.13	16/04/2020 14:57	36.9	16/04/2020 14:00	1.142915	9	1.085	120.3	55.47	179	3.6	16/04/2020 14:36	0	16/04/2020 14:17	2.142	131.4	39.94	135	6.2	16/04/2020 14:35	0	16/04/2020 14:04	0.23	2.658
16/04/2020 16:00	1012	65.64	16/04/2020 15:02	12.78	12.12	16/04/2020 15:21	-0.001	16/04/2020 15:14	1014	26.23	26.71	16/04/2020 15:20	25.78	16/04/2020 15:51	94.9	95.9	16/04/2020 15:19	93.6	16/04/2020 15:02	29.62	29.88	16/04/2020 15:02	29.32	16/04/2020 15:58	30.22	30.39	16/04/2020 15:11	30.1	16/04/2020 15:39	30.18	30.2	16/04/2020 15:16	30.15	16/04/2020 15:11	30.52	30.62	16/04/2020 15:52	30.45	16/04/2020 15:05	31.24	31.29	16/04/2020 15:02	31.1	16/04/2020 15:55	31.1	31.2	16/04/2020 15:43	31.06	16/04/2020 15:06	29.01	29.32	16/04/2020 15:00	28.79	16/04/2020 15:24	37.17	44.17	16/04/2020 15:00	18.76	16/04/2020 15:24	44.06	44.1	16/04/2020 15:52	44.03	16/04/2020 15:00	46.94	46.98	16/04/2020 15:55	46.9	16/04/2020 15:04	39.73	39.92	16/04/2020 15:58	39.54	16/04/2020 15:00	37.29	37.5	16/04/2020 15:59	37.13	16/04/2020 15:01	0.6636362	2.2	1.175	197.5	52.06	44	6	16/04/2020 15:23	0	16/04/2020 15:19	2.16	207.2	44.59	295	7.9	16/04/2020 15:23	0.4	16/04/2020 15:12	0.134	1.942
16/04/2020 17:00	1013	66.42	16/04/2020 17:00	12.76	11.94	16/04/2020 17:00	0	16/04/2020 16:24	1014	25.96	26.3	16/04/2020 16:59	25.78	16/04/2020 16:10	94.6	96	16/04/2020 16:04	93	16/04/2020 16:56	29.2	29.45	16/04/2020 16:00	29.02	16/04/2020 16:54	30.04	30.19	16/04/2020 16:01	29.85	16/04/2020 16:49	30.18	30.2	16/04/2020 16:21	30.03	16/04/2020 16:56	30.54	30.61	16/04/2020 16:21	30.47	16/04/2020 16:09	31.23	31.29	16/04/2020 16:03	31.12	16/04/2020 16:20	31.1	31.21	16/04/2020 16:54	31.06	16/04/2020 16:05	28.24	28.91	16/04/2020 16:00	27.65	16/04/2020 16:58	13.96	27.59	16/04/2020 16:00	12.3	16/04/2020 17:00	28.49	44.09	16/04/2020 16:00	10.18	16/04/2020 17:00	46.94	47	16/04/2020 16:17	46.72	16/04/2020 17:00	40	40.09	16/04/2020 16:53	39.89	16/04/2020 16:01	37.62	37.69	16/04/2020 16:57	37.48	16/04/2020 16:00	0.6096237	0.2	0.928	188	41.84	210	2.9	16/04/2020 16:47	0	16/04/2020 16:01	1.692	208.3	37.56	200	4.2	16/04/2020 16:41	0	16/04/2020 16:14	0.112	1.099
16/04/2020 18:00	1014	65.77	16/04/2020 18:00	12.73	0.068	16/04/2020 17:57	0	16/04/2020 17:00	1014	26.44	27.15	16/04/2020 17:54	26	16/04/2020 17:08	93.8	94.8	16/04/2020 17:34	92.4	16/04/2020 17:01	28.94	29.14	16/04/2020 17:00	28.81	16/04/2020 17:57	29.89	30.01	16/04/2020 17:01	29.72	16/04/2020 17:43	30.11	30.18	16/04/2020 17:00	29.98	16/04/2020 17:45	30.56	30.65	16/04/2020 17:34	30.46	16/04/2020 17:39	31.22	31.29	16/04/2020 17:03	31.09	16/04/2020 17:53	31.11	31.18	16/04/2020 17:58	31.06	16/04/2020 17:16	27.17	27.62	16/04/2020 17:00	26.75	16/04/2020 17:59	11.93	12.29	16/04/2020 17:00	11.62	16/04/2020 18:00	9.6	10.14	16/04/2020 17:00	9.37	16/04/2020 18:00	27.87	46.7	16/04/2020 17:00	10.25	16/04/2020 18:00	40.14	40.2	16/04/2020 17:56	40.07	16/04/2020 17:00	37.71	37.73	16/04/2020 17:41	37.66	16/04/2020 17:06	0.03021152	0	1.102	202.2	42.06	218	3.2	16/04/2020 17:52	0	16/04/2020 17:28	1.589	192.9	23.85	203	4.6	16/04/2020 17:46	0	16/04/2020 17:03	0.012	0.271
16/04/2020 19:00	1015	65.42	16/04/2020 18:22	12.68	0.064	16/04/2020 18:34	0	16/04/2020 18:00	1015	26.95	27.21	16/04/2020 18:17	26.76	16/04/2020 18:43	91.8	94.7	16/04/2020 18:06	87.9	16/04/2020 18:24	28.77	28.94	16/04/2020 18:03	28.63	16/04/2020 18:44	29.76	29.81	16/04/2020 18:02	29.66	16/04/2020 18:24	30	30.08	16/04/2020 18:04	29.98	16/04/2020 18:00	30.53	30.62	16/04/2020 18:50	30.41	16/04/2020 18:26	31.2	31.29	16/04/2020 18:23	31.09	16/04/2020 18:49	31.11	31.18	16/04/2020 18:03	31.06	16/04/2020 18:07	26.41	26.73	16/04/2020 18:00	26.1	16/04/2020 19:00	11.4	11.62	16/04/2020 18:00	11.2	16/04/2020 18:59	9.25	9.37	16/04/2020 18:00	9.15	16/04/2020 19:00	6.863	10.02	16/04/2020 18:00	6.069	16/04/2020 19:00	40.2	40.23	16/04/2020 18:52	40.17	16/04/2020 18:09	37.72	37.74	16/04/2020 18:30	37.69	16/04/2020 18:02	0.000252983	0	0.776	214	76.15	35	3.2	16/04/2020 18:16	0	16/04/2020 18:03	1.205	205.9	68.86	27	4.7	16/04/2020 18:24	0	16/04/2020 18:20	0.002	0
16/04/2020 20:00	1016	65.51	16/04/2020 19:15	12.67	0.065	16/04/2020 19:58	0	16/04/2020 19:00	1015	26.44	26.69	16/04/2020 19:05	26.24	16/04/2020 19:58	95.1	96.6	16/04/2020 19:50	92.9	16/04/2020 19:00	28.62	28.73	16/04/2020 19:02	28.47	16/04/2020 19:47	29.66	29.8	16/04/2020 19:03	29.52	16/04/2020 19:55	29.98	30.02	16/04/2020 19:11	29.95	16/04/2020 19:45	30.52	30.57	16/04/2020 19:00	30.43	16/04/2020 19:50	31.18	31.26	16/04/2020 19:01	31.08	16/04/2020 19:39	31.11	31.22	16/04/2020 19:40	31.06	16/04/2020 19:03	26.03	26.48	16/04/2020 19:59	25.84	16/04/2020 19:32	11.13	11.41	16/04/2020 19:59	11.04	16/04/2020 19:33	9.08	9.15	16/04/2020 20:00	9.02	16/04/2020 19:40	5.599	6.063	16/04/2020 19:00	5.401	16/04/2020 19:41	40.17	40.24	16/04/2020 19:14	39.99	16/04/2020 20:00	37.73	37.76	16/04/2020 19:44	37.71	16/04/2020 19:21	0.000298804	1.6	0.447	0.957	45.39	140	1.1	16/04/2020 19:47	0	16/04/2020 19:02	0.858	16.05	31.51	116	2.4	16/04/2020 19:49	0	16/04/2020 19:18	-0.001	0
16/04/2020 21:00	1017	65.67	16/04/2020 20:00	12.65	0.058	16/04/2020 21:00	0	16/04/2020 20:00	1015	26.41	26.7	16/04/2020 21:00	26.24	16/04/2020 20:46	97	97.9	16/04/2020 20:49	95.9	16/04/2020 21:00	28.51	28.53	16/04/2020 20:00	28.45	16/04/2020 20:21	29.56	29.65	16/04/2020 20:01	29.45	16/04/2020 20:58	29.93	30.01	16/04/2020 20:07	29.82	16/04/2020 20:58	30.51	30.57	16/04/2020 20:20	30.43	16/04/2020 20:06	31.14	31.24	16/04/2020 20:16	31.07	16/04/2020 20:51	31.11	31.18	16/04/2020 20:29	31.06	16/04/2020 20:00	26.55	26.86	16/04/2020 20:50	26.26	16/04/2020 20:34	11.46	11.71	16/04/2020 20:51	11.25	16/04/2020 20:35	9.22	9.35	16/04/2020 20:59	9.14	16/04/2020 20:37	5.513	5.652	16/04/2020 21:00	5.44	16/04/2020 20:00	40.06	40.17	16/04/2020 20:59	40	16/04/2020 20:01	37.75	37.78	16/04/2020 20:58	37.73	16/04/2020 20:04	0.000234706	1.2	0.518	184.7	76.97	114	1.9	16/04/2020 20:55	0	16/04/2020 20:05	1.103	243.9	63.12	180	4.3	16/04/2020 20:55	0	16/04/2020 20:07	-0.001	0
16/04/2020 22:00	1018	64.67	16/04/2020 22:00	12.65	0.052	16/04/2020 21:42	0	16/04/2020 21:00	1015	27.78	28.32	16/04/2020 21:59	26.91	16/04/2020 21:03	89.7	95.8	16/04/2020 21:00	85.4	16/04/2020 22:00	28.48	28.53	16/04/2020 21:01	28.37	16/04/2020 21:47	29.42	29.57	16/04/2020 21:01	29.31	16/04/2020 21:46	29.79	29.87	16/04/2020 21:00	29.77	16/04/2020 21:04	30.51	30.57	16/04/2020 21:06	30.42	16/04/2020 21:47	31.1	31.26	16/04/2020 21:01	31.03	16/04/2020 21:37	31.12	31.23	16/04/2020 21:30	31.05	16/04/2020 21:47	26.54	26.84	16/04/2020 21:02	26.22	16/04/2020 21:59	11.46	11.68	16/04/2020 21:00	11.25	16/04/2020 21:59	9.27	9.35	16/04/2020 21:00	9.16	16/04/2020 22:00	5.681	5.725	16/04/2020 21:18	5.582	16/04/2020 22:00	40.23	40.27	16/04/2020 21:47	40.17	16/04/2020 21:00	37.78	37.81	16/04/2020 21:51	37.74	16/04/2020 21:21	0.000116772	0	1.055	124.5	37.08	118	3.4	16/04/2020 21:27	0	16/04/2020 21:37	2.821	139.3	22.3	131	6	16/04/2020 21:59	0.6	16/04/2020 21:53	0.005	0
16/04/2020 23:00	1019	63.37	16/04/2020 23:00	12.63	0.051	16/04/2020 22:44	0	16/04/2020 22:00	1015	28.63	28.94	16/04/2020 22:54	28.29	16/04/2020 22:02	83	86.4	16/04/2020 22:05	80.1	16/04/2020 22:46	28.41	28.51	16/04/2020 22:06	28.29	16/04/2020 22:33	29.36	29.39	16/04/2020 22:01	29.29	16/04/2020 22:06	29.77	29.81	16/04/2020 22:35	29.74	16/04/2020 22:33	30.42	30.55	16/04/2020 22:05	30.28	16/04/2020 22:44	31.07	31.14	16/04/2020 22:06	31.02	16/04/2020 22:49	31.1	31.2	16/04/2020 22:20	30.97	16/04/2020 22:48	25.94	26.22	16/04/2020 22:00	25.69	16/04/2020 22:58	11.09	11.25	16/04/2020 22:00	10.95	16/04/2020 22:59	9.07	9.16	16/04/2020 22:01	8.99	16/04/2020 23:00	5.475	5.584	16/04/2020 22:01	5.408	16/04/2020 22:55	40.21	40.28	16/04/2020 22:04	40.07	16/04/2020 22:59	37.8	37.83	16/04/2020 22:58	37.78	16/04/2020 22:02	0.000163453	0	1.143	130.8	34.6	95	3.5	16/04/2020 22:06	0	16/04/2020 22:18	2.786	135.2	24.41	133	7.8	16/04/2020 22:03	0	16/04/2020 22:55	0.011	0
17/04/2020 00:00	1020	63.3	16/04/2020 23:03	12.6	0.047	16/04/2020 23:27	0	16/04/2020 23:00	1014	28.63	28.78	16/04/2020 23:50	28.52	16/04/2020 23:26	81.5	83.5	16/04/2020 23:09	80	16/04/2020 23:45	28.32	28.43	16/04/2020 23:04	28.16	16/04/2020 23:48	29.35	29.39	16/04/2020 23:02	29.26	16/04/2020 23:50	29.72	29.79	16/04/2020 23:10	29.58	16/04/2020 23:51	30.33	30.42	16/04/2020 23:10	30.24	16/04/2020 23:33	31.07	31.1	16/04/2020 23:13	31.02	16/04/2020 23:23	31.06	31.17	16/04/2020 23:02	30.92	16/04/2020 23:57	25.47	25.7	16/04/2020 23:01	25.26	17/04/2020 00:00	10.83	10.95	16/04/2020 23:00	10.72	16/04/2020 23:59	8.91	8.99	16/04/2020 23:01	8.82	16/04/2020 23:59	5.338	5.416	16/04/2020 23:00	5.265	16/04/2020 23:59	39.77	40.07	16/04/2020 23:00	39.43	16/04/2020 23:58	37.81	37.83	16/04/2020 23:52	37.79	16/04/2020 23:01	0.000193179	0	1.276	137.7	37.52	161	4.9	16/04/2020 23:09	0	16/04/2020 23:07	2.443	136.7	26.88	133	7.5	16/04/2020 23:27	0.3	16/04/2020 23:34	0.014	0
17/04/2020 01:00	1021	63.13	17/04/2020 00:38	12.57	0.047	17/04/2020 00:56	0	17/04/2020 00:00	1014	28.69	28.92	17/04/2020 00:44	28.53	17/04/2020 00:57	80.3	81.7	17/04/2020 00:04	78.88	17/04/2020 00:31	28.3	28.35	17/04/2020 00:08	28.22	17/04/2020 00:22	29.26	29.37	17/04/2020 00:20	29.16	17/04/2020 00:43	29.61	29.77	17/04/2020 00:17	29.57	17/04/2020 00:16	30.31	30.36	17/04/2020 00:00	30.24	17/04/2020 00:01	31.05	31.08	17/04/2020 00:00	30.98	17/04/2020 00:10	31.01	31.11	17/04/2020 00:29	30.92	17/04/2020 00:55	25.09	25.26	17/04/2020 00:00	24.91	17/04/2020 01:00	10.64	10.73	17/04/2020 00:01	10.55	17/04/2020 00:59	8.64	8.82	17/04/2020 00:00	8.52	17/04/2020 00:59	5.212	5.267	17/04/2020 00:01	5.159	17/04/2020 00:59	38.94	39.41	17/04/2020 00:00	38.39	17/04/2020 00:59	37.82	37.85	17/04/2020 00:13	37.79	17/04/2020 00:40	0.000206402	0	1.117	142.1	38.71	175	3.1	17/04/2020 00:43	0	17/04/2020 00:15	1.992	128.7	28.68	140	5.2	17/04/2020 00:44	0	17/04/2020 00:02	0.013	0
17/04/2020 02:00	1022	63.44	17/04/2020 01:00	12.56	0.047	17/04/2020 01:09	0	17/04/2020 01:00	1013	28.59	28.82	17/04/2020 01:15	28.4	17/04/2020 01:46	80.3	81.8	17/04/2020 01:22	78.66	17/04/2020 01:03	28.27	28.32	17/04/2020 01:00	28.12	17/04/2020 01:54	29.18	29.26	17/04/2020 01:00	29.1	17/04/2020 01:56	29.57	29.62	17/04/2020 01:10	29.54	17/04/2020 01:47	30.29	30.36	17/04/2020 01:07	30.16	17/04/2020 01:59	31.04	31.1	17/04/2020 01:52	30.9	17/04/2020 01:59	30.96	31.1	17/04/2020 01:07	30.85	17/04/2020 01:40	24.77	24.91	17/04/2020 01:00	24.62	17/04/2020 01:57	10.46	10.55	17/04/2020 01:00	10.38	17/04/2020 01:59	8.46	8.52	17/04/2020 01:01	8.41	17/04/2020 01:59	5.131	5.169	17/04/2020 01:00	5.093	17/04/2020 01:58	37.58	38.34	17/04/2020 01:00	37	17/04/2020 02:00	37.82	37.85	17/04/2020 01:18	37.79	17/04/2020 01:01	0.000281214	0	0.949	137	36.1	169	3.3	17/04/2020 01:49	0	17/04/2020 01:03	1.773	136.4	25.89	90	4.7	17/04/2020 01:16	0	17/04/2020 01:36	0.011	0
17/04/2020 03:00	1023	63.53	17/04/2020 02:58	12.55	0.049	17/04/2020 02:00	0	17/04/2020 02:00	1013	28.56	28.81	17/04/2020 02:54	28.46	17/04/2020 02:08	77.84	79.7	17/04/2020 02:05	76.27	17/04/2020 02:53	28.15	28.28	17/04/2020 02:01	28.06	17/04/2020 02:32	29.17	29.21	17/04/2020 02:18	29.1	17/04/2020 02:13	29.56	29.58	17/04/2020 02:10	29.51	17/04/2020 02:45	30.21	30.36	17/04/2020 02:10	30.07	17/04/2020 02:46	30.99	31.08	17/04/2020 02:01	30.88	17/04/2020 02:52	30.93	31.02	17/04/2020 02:14	30.85	17/04/2020 02:33	24.5	24.62	17/04/2020 02:00	24.37	17/04/2020 02:59	10.3	10.38	17/04/2020 02:00	10.24	17/04/2020 02:55	8.37	8.41	17/04/2020 02:01	8.33	17/04/2020 02:58	5.067	5.098	17/04/2020 02:02	5.039	17/04/2020 02:59	36.5	37	17/04/2020 02:02	36.04	17/04/2020 03:00	37.82	37.84	17/04/2020 02:03	37.79	17/04/2020 02:09	0.000321251	0	0.967	144.1	40.33	217	3.3	17/04/2020 02:50	0	17/04/2020 02:19	1.698	130.6	32.8	153	4.2	17/04/2020 02:12	0	17/04/2020 02:18	0.013	0
17/04/2020 04:00	1024	63.56	17/04/2020 03:02	12.53	0.048	17/04/2020 03:13	0	17/04/2020 03:00	1013	28.5	28.64	17/04/2020 03:27	28.39	17/04/2020 03:55	76.4	78.15	17/04/2020 03:59	75.07	17/04/2020 03:17	28.11	28.17	17/04/2020 03:11	28.06	17/04/2020 03:00	29.13	29.18	17/04/2020 03:02	28.96	17/04/2020 03:49	29.49	29.57	17/04/2020 03:01	29.36	17/04/2020 03:59	30.13	30.24	17/04/2020 03:24	30.05	17/04/2020 03:47	30.91	31.05	17/04/2020 03:13	30.83	17/04/2020 03:05	30.92	31.02	17/04/2020 03:24	30.85	17/04/2020 03:01	24.25	24.38	17/04/2020 03:02	24.13	17/04/2020 04:00	10.17	10.23	17/04/2020 03:00	10.1	17/04/2020 03:59	8.3	8.34	17/04/2020 03:02	8.27	17/04/2020 03:55	5.019	5.046	17/04/2020 03:01	4.989	17/04/2020 03:59	35.58	36.02	17/04/2020 03:00	35.17	17/04/2020 04:00	37.81	37.83	17/04/2020 03:36	37.79	17/04/2020 03:48	0.000322454	0	0.767	134.2	38.78	148	2.9	17/04/2020 03:08	0	17/04/2020 03:02	1.512	123.8	33.66	133	3.8	17/04/2020 03:18	0.3	17/04/2020 03:11	0.011	0
17/04/2020 05:00	1025	64.09	17/04/2020 04:01	12.52	0.049	17/04/2020 04:23	0	17/04/2020 04:00	1014	28.42	28.57	17/04/2020 04:30	28.33	17/04/2020 04:50	77.49	79.79	17/04/2020 04:58	75.84	17/04/2020 04:25	28.09	28.12	17/04/2020 04:00	28.01	17/04/2020 04:54	29.03	29.18	17/04/2020 04:05	28.93	17/04/2020 04:54	29.4	29.51	17/04/2020 04:00	29.36	17/04/2020 04:08	30.12	30.18	17/04/2020 04:19	30.05	17/04/2020 04:42	30.87	30.95	17/04/2020 04:17	30.81	17/04/2020 04:15	30.91	31.03	17/04/2020 04:05	30.85	17/04/2020 04:26	24.02	24.14	17/04/2020 04:01	23.91	17/04/2020 04:56	10.06	10.12	17/04/2020 04:01	10.01	17/04/2020 04:58	8.25	8.28	17/04/2020 04:01	8.22	17/04/2020 04:56	4.972	4.996	17/04/2020 04:03	4.95	17/04/2020 04:57	34.71	35.17	17/04/2020 04:01	34.31	17/04/2020 05:00	37.8	37.82	17/04/2020 04:08	37.78	17/04/2020 04:51	0.000350742	0	0.692	136.2	32.93	178	3	17/04/2020 04:21	0	17/04/2020 04:02	1.343	128.8	31.66	153	3.6	17/04/2020 04:21	0	17/04/2020 04:13	0.009	0
17/04/2020 06:00	1026	64.56	17/04/2020 05:21	12.53	0.537	17/04/2020 05:00	0	17/04/2020 05:00	1014	28.38	28.51	17/04/2020 05:54	28.29	17/04/2020 05:31	79.53	81.1	17/04/2020 05:08	78.34	17/04/2020 05:49	27.97	28.1	17/04/2020 05:01	27.89	17/04/2020 05:19	28.97	29.03	17/04/2020 05:00	28.9	17/04/2020 05:38	29.37	29.4	17/04/2020 05:19	29.33	17/04/2020 05:55	30.12	30.15	17/04/2020 05:00	30.05	17/04/2020 05:09	30.86	30.9	17/04/2020 05:05	30.81	17/04/2020 05:22	30.92	31.01	17/04/2020 05:32	30.85	17/04/2020 05:02	23.83	23.92	17/04/2020 05:00	23.74	17/04/2020 05:58	9.96	10.01	17/04/2020 05:03	9.91	17/04/2020 05:58	8.19	8.22	17/04/2020 05:00	8.17	17/04/2020 05:53	4.929	4.952	17/04/2020 05:00	4.908	17/04/2020 05:58	33.91	34.3	17/04/2020 05:00	33.56	17/04/2020 05:59	37.79	37.82	17/04/2020 05:14	37.77	17/04/2020 05:53	0.249192	0	0.598	129.2	34.81	196	1.7	17/04/2020 05:30	0	17/04/2020 05:13	1.468	134.8	24.36	136	3.7	17/04/2020 05:31	0	17/04/2020 05:12	0.034	0
17/04/2020 07:00	1027	63.35	17/04/2020 07:00	12.58	12.45	17/04/2020 06:01	-0.001	17/04/2020 06:01	1015	28.68	29.08	17/04/2020 06:59	28.35	17/04/2020 06:01	77.84	80.3	17/04/2020 06:11	76.51	17/04/2020 06:41	27.92	28.01	17/04/2020 06:54	27.87	17/04/2020 06:36	28.97	28.97	17/04/2020 06:00	28.91	17/04/2020 06:42	29.36	29.4	17/04/2020 06:01	29.3	17/04/2020 06:43	30.12	30.15	17/04/2020 06:01	30.01	17/04/2020 06:36	30.86	30.87	17/04/2020 06:01	30.79	17/04/2020 06:07	30.92	31.03	17/04/2020 06:22	30.84	17/04/2020 06:47	23.66	23.74	17/04/2020 06:00	23.58	17/04/2020 06:57	9.86	9.91	17/04/2020 06:00	9.82	17/04/2020 07:00	8.14	8.17	17/04/2020 06:02	8.12	17/04/2020 06:58	4.893	4.908	17/04/2020 06:00	4.873	17/04/2020 07:00	33.17	33.54	17/04/2020 06:00	32.85	17/04/2020 06:59	37.79	37.81	17/04/2020 06:50	37.76	17/04/2020 07:00	0.9591214	0	0.658	137.3	30.63	95	1.8	17/04/2020 06:02	0	17/04/2020 06:09	1.345	136	26.22	87	3.1	17/04/2020 06:18	0	17/04/2020 06:09	0.171	0.281
17/04/2020 08:00	1028	61.39	17/04/2020 07:57	12.62	12.71	17/04/2020 07:07	0.023	17/04/2020 07:30	1015	29.16	29.52	17/04/2020 07:55	28.85	17/04/2020 07:33	76.06	77.7	17/04/2020 07:01	73.65	17/04/2020 07:48	28.09	28.32	17/04/2020 07:58	27.91	17/04/2020 07:02	28.96	28.97	17/04/2020 07:00	28.91	17/04/2020 07:41	29.32	29.42	17/04/2020 07:33	29.23	17/04/2020 07:46	30.09	30.15	17/04/2020 07:05	29.99	17/04/2020 07:56	30.86	30.89	17/04/2020 07:18	30.81	17/04/2020 07:31	30.9	31	17/04/2020 07:59	30.79	17/04/2020 07:58	23.5	23.58	17/04/2020 07:00	23.42	17/04/2020 07:58	9.78	9.82	17/04/2020 07:00	9.73	17/04/2020 07:58	8.09	8.13	17/04/2020 07:00	8.06	17/04/2020 07:59	4.861	4.878	17/04/2020 07:02	4.839	17/04/2020 07:58	32.5	32.84	17/04/2020 07:00	32.14	17/04/2020 08:00	37.78	37.81	17/04/2020 07:25	37.76	17/04/2020 07:06	1.742349	0	0.932	144.2	33.2	168	2	17/04/2020 07:08	0	17/04/2020 07:00	1.718	138	29.27	156	3.9	17/04/2020 07:49	0	17/04/2020 07:02	0.342	1.111
17/04/2020 09:00	1029	45.05	17/04/2020 08:49	12.66	12.82	17/04/2020 08:23	0.024	17/04/2020 08:22	1016	30.02	30.43	17/04/2020 08:43	29.51	17/04/2020 08:01	72.12	75.99	17/04/2020 08:05	67.65	17/04/2020 08:50	28.66	29.14	17/04/2020 08:55	28.27	17/04/2020 08:02	28.96	28.97	17/04/2020 08:00	28.91	17/04/2020 08:59	29.24	29.36	17/04/2020 08:13	29.16	17/04/2020 08:22	30.01	30.15	17/04/2020 08:06	29.88	17/04/2020 08:55	30.86	30.89	17/04/2020 08:12	30.8	17/04/2020 08:45	30.85	30.98	17/04/2020 08:20	30.73	17/04/2020 08:46	23.38	23.44	17/04/2020 08:01	23.31	17/04/2020 08:53	9.68	9.73	17/04/2020 08:00	9.64	17/04/2020 08:58	8.02	8.07	17/04/2020 08:00	7.972	17/04/2020 08:59	4.818	4.843	17/04/2020 08:00	4.788	17/04/2020 08:56	31.75	32.13	17/04/2020 08:00	31.4	17/04/2020 08:56	37.78	37.81	17/04/2020 08:14	37.76	17/04/2020 08:20	10.36736	0	0.948	145.4	32.72	163	2.3	17/04/2020 08:43	0	17/04/2020 08:16	1.518	138.8	28.06	167	3.4	17/04/2020 08:16	0	17/04/2020 08:05	2.191	1.957
17/04/2020 10:00	1030	45.41	17/04/2020 09:31	13.15	16.59	17/04/2020 09:39	0.258	17/04/2020 09:28	1015	30.23	30.69	17/04/2020 09:18	29.51	17/04/2020 09:44	72.58	75.13	17/04/2020 09:51	69.13	17/04/2020 09:03	29.66	30.25	17/04/2020 10:00	29.13	17/04/2020 09:00	29.09	29.29	17/04/2020 09:58	28.91	17/04/2020 09:06	29.24	29.36	17/04/2020 09:42	29.16	17/04/2020 09:02	29.95	30.03	17/04/2020 09:19	29.84	17/04/2020 09:39	30.81	30.87	17/04/2020 09:01	30.7	17/04/2020 09:53	30.78	30.93	17/04/2020 09:18	30.66	17/04/2020 09:45	23.26	23.33	17/04/2020 09:01	23.2	17/04/2020 09:49	9.58	9.64	17/04/2020 09:01	9.53	17/04/2020 10:00	7.932	7.975	17/04/2020 09:01	7.889	17/04/2020 10:00	4.775	4.798	17/04/2020 09:00	4.752	17/04/2020 09:59	31.05	31.4	17/04/2020 09:01	30.7	17/04/2020 10:00	37.78	37.8	17/04/2020 09:15	37.76	17/04/2020 09:40	15.76133	0	1.214	159.5	23.15	166	3.4	17/04/2020 09:30	0	17/04/2020 09:00	1.881	158.1	23.53	181	4.5	17/04/2020 09:34	0	17/04/2020 09:05	3.325	2.671
17/04/2020 11:00	1031	47.41	17/04/2020 10:02	13.12	14.71	17/04/2020 10:14	0.301	17/04/2020 10:16	1014	28.76	30.42	17/04/2020 10:00	27.23	17/04/2020 10:23	85.3	92.2	17/04/2020 10:32	72.46	17/04/2020 10:01	30.42	30.52	17/04/2020 10:12	30.21	17/04/2020 10:01	29.42	29.59	17/04/2020 10:55	29.14	17/04/2020 10:00	29.33	29.38	17/04/2020 10:17	29.16	17/04/2020 10:10	29.93	29.99	17/04/2020 10:17	29.84	17/04/2020 10:32	30.75	30.87	17/04/2020 10:44	30.64	17/04/2020 10:08	30.73	30.82	17/04/2020 10:00	30.66	17/04/2020 10:23	24.4	25.31	17/04/2020 10:59	23.17	17/04/2020 10:11	9.97	10.6	17/04/2020 10:59	9.51	17/04/2020 10:14	7.923	8.03	17/04/2020 10:59	7.876	17/04/2020 10:12	4.755	4.768	17/04/2020 10:55	4.748	17/04/2020 10:13	30.5	30.7	17/04/2020 10:00	30.39	17/04/2020 10:43	37.78	37.8	17/04/2020 10:46	37.76	17/04/2020 10:05	9.521835	4.6	0.693	150.1	51.97	199	2.9	17/04/2020 10:16	0	17/04/2020 10:03	1.158	140.2	41.21	178	5.7	17/04/2020 10:15	0	17/04/2020 10:10	1.992	3.17
17/04/2020 12:00	1032	51.69	17/04/2020 11:38	13.16	17.83	17/04/2020 11:03	0.276	17/04/2020 11:50	1014	29.46	29.91	17/04/2020 11:59	28.73	17/04/2020 11:06	82.1	87.9	17/04/2020 11:05	78.66	17/04/2020 11:34	31	31.67	17/04/2020 11:54	30.42	17/04/2020 11:01	29.69	29.81	17/04/2020 11:59	29.54	17/04/2020 11:00	29.41	29.58	17/04/2020 11:57	29.36	17/04/2020 11:00	29.94	30.03	17/04/2020 11:57	29.86	17/04/2020 11:33	30.69	30.82	17/04/2020 11:11	30.6	17/04/2020 11:33	30.72	30.8	17/04/2020 11:35	30.66	17/04/2020 11:12	25.29	25.34	17/04/2020 11:09	25.2	17/04/2020 11:58	10.56	10.62	17/04/2020 11:06	10.48	17/04/2020 11:58	8.1	8.13	17/04/2020 11:46	8.03	17/04/2020 11:00	4.778	4.793	17/04/2020 11:49	4.763	17/04/2020 11:03	30.59	30.82	17/04/2020 12:00	30.41	17/04/2020 11:01	37.78	37.8	17/04/2020 11:45	37.76	17/04/2020 11:04	16.28777	0	1.841	159.5	23.41	124	4.3	17/04/2020 11:35	0	17/04/2020 11:00	2.877	166.4	20.55	178	6.7	17/04/2020 11:35	0.3	17/04/2020 11:02	3.329	3.435
17/04/2020 13:00	1033	53.17	17/04/2020 12:25	13.17	18.36	17/04/2020 12:57	0.24	17/04/2020 12:56	1013	30.31	30.79	17/04/2020 12:56	29.37	17/04/2020 12:59	79.39	87.3	17/04/2020 13:00	77.1	17/04/2020 12:33	32.55	33.34	17/04/2020 12:59	31.67	17/04/2020 12:00	30.02	30.29	17/04/2020 13:00	29.74	17/04/2020 12:00	29.58	29.74	17/04/2020 12:58	29.51	17/04/2020 12:02	30	30.13	17/04/2020 12:48	29.9	17/04/2020 12:45	30.67	30.72	17/04/2020 12:44	30.62	17/04/2020 12:43	30.73	30.8	17/04/2020 12:02	30.64	17/04/2020 12:32	25.04	25.21	17/04/2020 12:00	24.89	17/04/2020 12:54	10.36	10.47	17/04/2020 12:00	10.25	17/04/2020 12:58	8.1	8.12	17/04/2020 12:00	8.07	17/04/2020 12:57	4.79	4.798	17/04/2020 12:20	4.782	17/04/2020 12:58	30.95	31.04	17/04/2020 13:00	30.82	17/04/2020 12:00	37.78	37.81	17/04/2020 12:37	37.76	17/04/2020 12:16	19.09435	0.4	1.458	159.4	27.44	147	3.8	17/04/2020 12:21	0	17/04/2020 12:28	2.158	153.7	29.02	166	5.3	17/04/2020 12:21	0	17/04/2020 12:02	4.003	3.429
17/04/2020 14:00	1034	53.56	17/04/2020 13:00	13.19	18.8	17/04/2020 13:01	0.298	17/04/2020 14:00	1013	29.9	30.78	17/04/2020 13:53	28.99	17/04/2020 13:12	80.1	90.6	17/04/2020 13:09	73.53	17/04/2020 13:30	33.39	33.68	17/04/2020 14:00	33.23	17/04/2020 13:20	30.5	30.78	17/04/2020 13:58	30.25	17/04/2020 13:02	29.78	29.98	17/04/2020 14:00	29.57	17/04/2020 13:01	30.11	30.15	17/04/2020 13:28	29.98	17/04/2020 13:06	30.67	30.77	17/04/2020 13:42	30.62	17/04/2020 13:13	30.74	30.82	17/04/2020 13:12	30.66	17/04/2020 13:14	24.84	24.95	17/04/2020 13:01	24.7	17/04/2020 13:57	10.23	10.27	17/04/2020 13:12	10.15	17/04/2020 14:00	8.08	8.1	17/04/2020 13:25	8.07	17/04/2020 13:57	4.791	4.798	17/04/2020 13:08	4.784	17/04/2020 13:00	31.11	31.15	17/04/2020 13:30	31.04	17/04/2020 13:01	37.78	37.81	17/04/2020 13:32	37.76	17/04/2020 13:00	16.62084	0	1.448	150.5	32.69	179	3.7	17/04/2020 13:54	0	17/04/2020 13:04	1.944	149.2	22.32	148	4.6	17/04/2020 13:15	0	17/04/2020 13:19	3.464	3.162
17/04/2020 15:00	1035	54.38	17/04/2020 14:12	13.17	19.41	17/04/2020 14:54	0.235	17/04/2020 14:00	1012	29.74	30.44	17/04/2020 14:00	29.32	17/04/2020 14:19	76.9	81.3	17/04/2020 14:07	73.25	17/04/2020 14:33	33.58	33.7	17/04/2020 14:05	33.23	17/04/2020 14:57	30.89	31.1	17/04/2020 14:58	30.7	17/04/2020 14:00	30.02	30.18	17/04/2020 14:51	29.92	17/04/2020 14:00	30.13	30.18	17/04/2020 14:39	30.05	17/04/2020 14:55	30.69	30.79	17/04/2020 14:52	30.6	17/04/2020 14:34	30.73	30.82	17/04/2020 14:06	30.66	17/04/2020 14:04	24.52	24.7	17/04/2020 14:00	24.34	17/04/2020 15:00	10.08	10.16	17/04/2020 14:02	10.01	17/04/2020 14:58	8.05	8.07	17/04/2020 14:00	8.04	17/04/2020 14:56	4.79	4.795	17/04/2020 14:48	4.786	17/04/2020 14:05	31.07	31.12	17/04/2020 14:00	31.03	17/04/2020 14:53	37.79	37.81	17/04/2020 14:25	37.76	17/04/2020 14:09	14.18035	0	1.745	155.9	30.05	180	5.7	17/04/2020 14:01	0	17/04/2020 14:03	2.156	147.5	29.11	147	5.4	17/04/2020 14:03	0	17/04/2020 14:52	2.921	2.654
17/04/2020 16:00	1036	56.34	17/04/2020 15:11	13.15	13.22	17/04/2020 15:58	0.159	17/04/2020 15:56	1013	29.87	30.31	17/04/2020 15:45	29.58	17/04/2020 15:19	78.19	79.81	17/04/2020 15:20	75.37	17/04/2020 15:03	32.54	33.29	17/04/2020 15:00	31.84	17/04/2020 15:55	31.13	31.25	17/04/2020 15:30	31	17/04/2020 15:01	30.26	30.39	17/04/2020 15:40	30.15	17/04/2020 15:01	30.26	30.36	17/04/2020 15:39	30.11	17/04/2020 15:01	30.77	30.87	17/04/2020 15:49	30.63	17/04/2020 15:05	30.72	30.85	17/04/2020 15:35	30.64	17/04/2020 15:11	24.17	24.34	17/04/2020 15:00	24.01	17/04/2020 15:59	9.95	10.01	17/04/2020 15:00	9.89	17/04/2020 15:58	8.05	8.05	17/04/2020 15:16	8.04	17/04/2020 15:51	4.792	4.798	17/04/2020 15:17	4.786	17/04/2020 15:02	30.99	31.04	17/04/2020 15:01	30.94	17/04/2020 15:55	37.79	37.81	17/04/2020 15:29	37.77	17/04/2020 15:03	8.488359	0	1.396	163.4	26.18	121	3	17/04/2020 15:03	0	17/04/2020 15:11	2.163	158.1	22.72	162	4.4	17/04/2020 15:34	0	17/04/2020 15:45	1.764	1.932
17/04/2020 17:00	1037	57.54	17/04/2020 16:00	12.8	11.88	17/04/2020 17:00	0	17/04/2020 16:27	1013	29.51	29.93	17/04/2020 16:02	29.08	17/04/2020 16:58	79.73	82.8	17/04/2020 16:52	76.71	17/04/2020 16:16	31.29	31.85	17/04/2020 16:01	30.83	17/04/2020 16:54	31.02	31.21	17/04/2020 16:06	30.89	17/04/2020 16:32	30.39	30.41	17/04/2020 16:39	30.36	17/04/2020 16:01	30.36	30.55	17/04/2020 16:57	30.26	17/04/2020 16:07	30.84	30.87	17/04/2020 16:13	30.75	17/04/2020 16:10	30.72	30.82	17/04/2020 16:48	30.64	17/04/2020 16:15	23.88	24.02	17/04/2020 16:01	23.76	17/04/2020 16:59	9.85	9.9	17/04/2020 16:01	9.79	17/04/2020 17:00	8.04	8.04	17/04/2020 16:02	8.03	17/04/2020 16:37	4.791	4.798	17/04/2020 16:39	4.784	17/04/2020 16:52	30.88	30.95	17/04/2020 16:01	30.81	17/04/2020 16:58	37.8	37.82	17/04/2020 16:04	37.78	17/04/2020 16:00	1.848572	0	1.034	146.6	31.8	73	3.6	17/04/2020 16:11	0	17/04/2020 16:36	1.626	144.1	27.87	157	4.3	17/04/2020 16:16	0	17/04/2020 16:03	0.367	1.09
17/04/2020 18:00	1038	65.64	17/04/2020 17:00	12.71	0.057	17/04/2020 18:00	0	17/04/2020 17:00	1013	28.87	29.17	17/04/2020 17:00	28.62	17/04/2020 17:33	81.4	82.9	17/04/2020 17:14	78.07	17/04/2020 17:56	30.48	30.85	17/04/2020 17:00	30.16	17/04/2020 17:59	30.83	31	17/04/2020 17:09	30.72	17/04/2020 17:42	30.41	30.51	17/04/2020 17:29	30.39	17/04/2020 17:00	30.51	30.57	17/04/2020 17:25	30.42	17/04/2020 17:04	30.85	30.87	17/04/2020 17:01	30.79	17/04/2020 17:05	30.73	30.8	17/04/2020 17:41	30.66	17/04/2020 17:38	23.66	23.76	17/04/2020 17:00	23.56	17/04/2020 17:57	9.76	9.8	17/04/2020 17:01	9.71	17/04/2020 17:59	8.03	8.04	17/04/2020 17:02	8.02	17/04/2020 17:54	4.787	4.793	17/04/2020 17:01	4.782	17/04/2020 17:18	30.75	30.82	17/04/2020 17:01	30.68	17/04/2020 17:57	37.8	37.82	17/04/2020 17:46	37.79	17/04/2020 17:01	0.03456081	0	0.802	142.1	35.79	165	2.8	17/04/2020 17:53	0	17/04/2020 17:01	1.502	137.2	21.26	155	3.7	17/04/2020 17:29	0	17/04/2020 17:02	0.02	0.267
17/04/2020 19:00	1039	68.06	17/04/2020 18:39	12.73	0.053	17/04/2020 18:19	0	17/04/2020 18:00	1014	28.15	29.08	17/04/2020 18:15	27.18	17/04/2020 18:45	82.6	86.3	17/04/2020 18:41	78.79	17/04/2020 18:02	29.93	30.16	17/04/2020 18:01	29.62	17/04/2020 18:57	30.59	30.79	17/04/2020 18:01	30.47	17/04/2020 18:50	30.4	30.49	17/04/2020 18:24	30.39	17/04/2020 18:01	30.52	30.57	17/04/2020 18:22	30.41	17/04/2020 18:16	30.86	30.92	17/04/2020 18:50	30.79	17/04/2020 18:16	30.73	30.82	17/04/2020 18:37	30.64	17/04/2020 18:18	23.46	23.57	17/04/2020 18:02	23.37	17/04/2020 18:55	9.68	9.72	17/04/2020 18:01	9.63	17/04/2020 19:00	8.01	8.02	17/04/2020 18:00	7.991	17/04/2020 18:58	4.786	4.793	17/04/2020 18:14	4.779	17/04/2020 18:55	30.61	30.69	17/04/2020 18:00	30.53	17/04/2020 18:57	37.81	37.84	17/04/2020 18:48	37.79	17/04/2020 18:48	0.00118982	0	1.224	140.4	39.34	147	5.6	17/04/2020 18:31	0	17/04/2020 18:01	2.018	134.1	38.06	142	6.1	17/04/2020 18:27	0	17/04/2020 18:21	-0.005	0
17/04/2020 20:00	1040	68.11	17/04/2020 20:00	12.7	0.051	17/04/2020 19:31	0	17/04/2020 19:00	1014	27.94	28.42	17/04/2020 19:59	27.31	17/04/2020 19:02	82.4	84.2	17/04/2020 19:23	80.6	17/04/2020 19:02	29.52	29.74	17/04/2020 19:12	29.28	17/04/2020 20:00	30.4	30.59	17/04/2020 19:07	30.28	17/04/2020 20:00	30.39	30.4	17/04/2020 19:12	30.39	17/04/2020 19:00	30.54	30.64	17/04/2020 19:25	30.45	17/04/2020 19:28	30.89	31.05	17/04/2020 20:00	30.81	17/04/2020 19:45	30.74	30.82	17/04/2020 19:52	30.64	17/04/2020 19:11	23.29	23.39	17/04/2020 19:02	23.21	17/04/2020 19:53	9.61	9.65	17/04/2020 19:00	9.58	17/04/2020 19:54	7.981	7.994	17/04/2020 19:02	7.966	17/04/2020 19:55	4.781	4.788	17/04/2020 19:12	4.773	17/04/2020 19:47	30.46	30.54	17/04/2020 19:01	30.38	17/04/2020 20:00	37.83	37.85	17/04/2020 19:43	37.8	17/04/2020 19:29	0.00111786	0	0.778	143.5	33.78	184	2.4	17/04/2020 19:53	0	17/04/2020 19:16	1.399	129.7	27.53	136	4.2	17/04/2020 19:56	0	17/04/2020 19:30	-0.012	0
17/04/2020 21:00	1041	67.53	17/04/2020 20:19	12.68	0.054	17/04/2020 20:05	0	17/04/2020 20:00	1015	27.07	28.46	17/04/2020 20:09	26.33	17/04/2020 20:45	87.2	89.8	17/04/2020 20:34	82.4	17/04/2020 20:01	29.27	29.45	17/04/2020 20:00	29.05	17/04/2020 21:00	30.21	30.4	17/04/2020 20:03	30.08	17/04/2020 20:28	30.36	30.4	17/04/2020 20:13	30.26	17/04/2020 20:56	30.54	30.63	17/04/2020 20:12	30.45	17/04/2020 20:08	30.99	31.08	17/04/2020 20:47	30.86	17/04/2020 20:31	30.77	30.88	17/04/2020 20:55	30.66	17/04/2020 20:24	23.17	23.23	17/04/2020 20:00	23.11	17/04/2020 20:59	9.56	9.58	17/04/2020 20:01	9.53	17/04/2020 20:59	7.959	7.972	17/04/2020 20:00	7.947	17/04/2020 20:51	4.775	4.784	17/04/2020 20:03	4.768	17/04/2020 20:46	30.31	30.39	17/04/2020 20:01	30.23	17/04/2020 20:56	37.83	37.86	17/04/2020 20:37	37.81	17/04/2020 20:09	0.001021374	0.2	0.792	324.7	84.8	38	3.5	17/04/2020 20:10	0	17/04/2020 20:11	1.307	89.3	55.21	7	7.2	17/04/2020 20:11	0	17/04/2020 20:19	-0.014	0
17/04/2020 22:00	1042	69.94	17/04/2020 21:56	12.66	0.051	17/04/2020 21:38	0	17/04/2020 21:00	1015	26.36	26.54	17/04/2020 21:09	26.24	17/04/2020 21:51	90	91.2	17/04/2020 21:54	88.1	17/04/2020 21:01	28.98	29.2	17/04/2020 21:02	28.8	17/04/2020 21:40	30.06	30.21	17/04/2020 21:03	29.89	17/04/2020 21:46	30.22	30.33	17/04/2020 21:01	30.18	17/04/2020 21:11	30.52	30.65	17/04/2020 21:07	30.43	17/04/2020 21:09	31.02	31.08	17/04/2020 21:10	30.91	17/04/2020 21:34	30.83	30.95	17/04/2020 21:25	30.72	17/04/2020 21:02	23.06	23.12	17/04/2020 21:01	22.97	17/04/2020 22:00	9.52	9.54	17/04/2020 21:00	9.5	17/04/2020 21:53	7.949	7.96	17/04/2020 21:02	7.938	17/04/2020 21:59	4.77	4.779	17/04/2020 21:02	4.761	17/04/2020 21:15	30.17	30.27	17/04/2020 21:03	30.08	17/04/2020 21:59	37.83	37.86	17/04/2020 21:11	37.8	17/04/2020 21:26	0.000926427	0	0.31	328.1	32.83	35	1.3	17/04/2020 21:04	0	17/04/2020 21:01	0.649	0.932	41.33	257	2.3	17/04/2020 21:01	0	17/04/2020 21:02	-0.02	0
17/04/2020 23:00	1043	69.09	17/04/2020 22:51	12.65	0.051	17/04/2020 22:58	0	17/04/2020 22:00	1015	26.45	26.61	17/04/2020 22:45	26.3	17/04/2020 22:09	91.7	92.3	17/04/2020 22:39	90.9	17/04/2020 22:00	28.74	28.92	17/04/2020 22:00	28.61	17/04/2020 22:43	29.9	30.01	17/04/2020 22:01	29.75	17/04/2020 22:51	30.17	30.21	17/04/2020 22:16	30.08	17/04/2020 22:54	30.52	30.57	17/04/2020 22:08	30.43	17/04/2020 22:45	31.03	31.08	17/04/2020 22:08	30.93	17/04/2020 22:30	30.86	30.96	17/04/2020 22:06	30.76	17/04/2020 22:02	22.92	22.98	17/04/2020 22:02	22.86	17/04/2020 22:56	9.48	9.5	17/04/2020 22:00	9.45	17/04/2020 22:56	7.932	7.941	17/04/2020 22:00	7.923	17/04/2020 22:46	4.763	4.77	17/04/2020 22:02	4.757	17/04/2020 22:47	30.01	30.08	17/04/2020 22:00	29.94	17/04/2020 22:57	37.84	37.86	17/04/2020 22:02	37.81	17/04/2020 22:18	0.000750398	0	0.234	25.81	26.46	10	0.9	17/04/2020 22:44	0	17/04/2020 22:00	0.569	298.1	40.61	357	1.6	17/04/2020 22:25	0	17/04/2020 22:00	-0.02	0
18/04/2020 00:00	1044	68.73	18/04/2020 00:00	12.64	0.051	17/04/2020 23:08	0	17/04/2020 23:00	1014	26.49	26.61	17/04/2020 23:54	26.37	17/04/2020 23:12	92.9	94	17/04/2020 23:52	91.4	17/04/2020 23:02	28.53	28.73	17/04/2020 23:03	28.41	17/04/2020 23:50	29.78	29.83	17/04/2020 23:00	29.72	17/04/2020 23:58	30.02	30.18	17/04/2020 23:02	29.98	17/04/2020 23:22	30.52	30.57	17/04/2020 23:09	30.45	17/04/2020 23:08	31.04	31.08	17/04/2020 23:03	30.95	17/04/2020 23:33	30.88	30.99	17/04/2020 23:18	30.78	17/04/2020 23:58	22.81	22.87	17/04/2020 23:01	22.75	17/04/2020 23:59	9.43	9.46	17/04/2020 23:00	9.4	17/04/2020 23:55	7.92	7.929	17/04/2020 23:01	7.913	17/04/2020 23:41	4.754	4.763	17/04/2020 23:01	4.748	17/04/2020 23:46	29.87	29.95	17/04/2020 23:00	29.8	17/04/2020 23:59	37.84	37.87	17/04/2020 23:32	37.81	17/04/2020 23:34	0.000749096	0	0.209	16.43	23.7	60	0.5	17/04/2020 23:12	0	17/04/2020 23:01	0.418	298.4	32.42	45	1.3	17/04/2020 23:57	0	17/04/2020 23:07	-0.02	0
18/04/2020 01:00	1045	68.58	18/04/2020 00:10	12.61	0.048	18/04/2020 00:55	0	18/04/2020 00:00	1014	26.25	26.52	18/04/2020 00:05	26.04	18/04/2020 00:53	93.4	94	18/04/2020 00:05	92.7	18/04/2020 00:45	28.47	28.53	18/04/2020 00:00	28.32	18/04/2020 00:58	29.64	29.8	18/04/2020 00:00	29.52	18/04/2020 00:49	29.98	30	18/04/2020 00:00	29.95	18/04/2020 00:31	30.53	30.57	18/04/2020 00:03	30.43	18/04/2020 00:56	31.03	31.08	18/04/2020 00:11	30.9	18/04/2020 00:33	30.9	30.99	18/04/2020 00:32	30.79	18/04/2020 00:36	22.7	22.76	18/04/2020 00:01	22.64	18/04/2020 00:57	9.39	9.41	18/04/2020 00:07	9.37	18/04/2020 00:54	7.903	7.913	18/04/2020 00:01	7.892	18/04/2020 00:52	4.746	4.757	18/04/2020 00:02	4.738	18/04/2020 00:53	29.74	29.81	18/04/2020 00:02	29.68	18/04/2020 00:56	37.84	37.85	18/04/2020 00:05	37.82	18/04/2020 00:38	0.000692732	0	0.346	21.81	21.23	48	0.6	18/04/2020 00:40	0	18/04/2020 00:02	0.413	327.8	36.57	316	1.1	18/04/2020 00:13	0	18/04/2020 00:01	-0.019	0
18/04/2020 02:00	1046	69.25	18/04/2020 01:00	12.59	0.05	18/04/2020 01:02	0	18/04/2020 01:00	1013	25.93	26.08	18/04/2020 01:02	25.84	18/04/2020 01:15	94	95	18/04/2020 01:49	92.9	18/04/2020 01:03	28.27	28.45	18/04/2020 01:01	28.08	18/04/2020 01:56	29.54	29.59	18/04/2020 01:02	29.38	18/04/2020 01:58	29.92	29.98	18/04/2020 01:00	29.77	18/04/2020 01:58	30.45	30.57	18/04/2020 01:01	30.33	18/04/2020 01:54	31	31.08	18/04/2020 01:11	30.9	18/04/2020 01:35	30.9	31.03	18/04/2020 01:35	30.81	18/04/2020 01:00	22.6	22.67	18/04/2020 01:02	22.55	18/04/2020 01:57	9.35	9.38	18/04/2020 01:05	9.33	18/04/2020 01:54	7.886	7.895	18/04/2020 01:03	7.876	18/04/2020 01:33	4.74	4.75	18/04/2020 01:31	4.734	18/04/2020 01:12	29.62	29.7	18/04/2020 01:01	29.55	18/04/2020 02:00	37.85	37.87	18/04/2020 01:22	37.82	18/04/2020 01:56	0.000706652	0	0.287	10.19	18.55	21	0.7	18/04/2020 01:29	0	18/04/2020 01:01	0.37	312.9	41.62	272	1.1	18/04/2020 01:11	0	18/04/2020 01:11	-0.02	0
18/04/2020 03:00	1047	69.44	18/04/2020 02:23	12.59	0.05	18/04/2020 02:04	0	18/04/2020 02:00	1013	25.88	26.06	18/04/2020 02:09	25.74	18/04/2020 02:55	94.5	95.2	18/04/2020 02:04	93.8	18/04/2020 02:33	28.09	28.17	18/04/2020 02:01	28	18/04/2020 02:52	29.38	29.52	18/04/2020 02:01	29.29	18/04/2020 02:21	29.78	29.9	18/04/2020 02:03	29.74	18/04/2020 02:57	30.36	30.49	18/04/2020 02:06	30.27	18/04/2020 02:30	30.96	31.08	18/04/2020 02:04	30.87	18/04/2020 02:35	30.89	30.96	18/04/2020 02:38	30.82	18/04/2020 02:54	22.5	22.57	18/04/2020 02:00	22.45	18/04/2020 02:54	9.32	9.34	18/04/2020 02:03	9.29	18/04/2020 02:59	7.874	7.886	18/04/2020 02:00	7.864	18/04/2020 02:51	4.736	4.745	18/04/2020 02:19	4.729	18/04/2020 02:18	29.5	29.57	18/04/2020 02:03	29.45	18/04/2020 02:54	37.85	37.87	18/04/2020 02:50	37.82	18/04/2020 02:58	0.000594106	0	0.32	23.39	20.78	347	0.6	18/04/2020 02:05	0	18/04/2020 02:00	0.309	346.1	27.58	6	1.3	18/04/2020 02:03	0	18/04/2020 02:00	-0.02	0
18/04/2020 04:00	1048	69.57	18/04/2020 03:01	12.57	0.05	18/04/2020 03:49	0	18/04/2020 03:00	1013	25.59	25.83	18/04/2020 03:00	25.45	18/04/2020 04:00	95.2	96.1	18/04/2020 03:50	94.1	18/04/2020 03:02	27.94	28.12	18/04/2020 03:00	27.79	18/04/2020 03:48	29.32	29.39	18/04/2020 03:00	29.16	18/04/2020 03:55	29.75	29.79	18/04/2020 03:04	29.62	18/04/2020 03:52	30.34	30.39	18/04/2020 03:02	30.28	18/04/2020 03:04	30.91	31.03	18/04/2020 03:03	30.83	18/04/2020 03:47	30.89	30.97	18/04/2020 03:14	30.8	18/04/2020 03:24	22.4	22.45	18/04/2020 03:00	22.35	18/04/2020 03:53	9.28	9.3	18/04/2020 03:00	9.26	18/04/2020 03:39	7.857	7.867	18/04/2020 03:02	7.846	18/04/2020 03:48	4.727	4.736	18/04/2020 03:04	4.72	18/04/2020 03:54	29.39	29.46	18/04/2020 03:02	29.33	18/04/2020 03:58	37.85	37.87	18/04/2020 03:09	37.83	18/04/2020 03:04	0.000592123	0	0.21	5.732	20.84	338	0.5	18/04/2020 03:15	0	18/04/2020 03:00	0.267	281.8	27.93	249	1	18/04/2020 03:19	0	18/04/2020 03:01	-0.021	0
18/04/2020 05:00	1049	69.86	18/04/2020 05:00	12.54	0.05	18/04/2020 04:26	0	18/04/2020 04:00	1013	25.4	25.63	18/04/2020 04:39	25.26	18/04/2020 04:04	95.1	96.1	18/04/2020 04:07	94.1	18/04/2020 04:48	27.74	27.91	18/04/2020 04:02	27.65	18/04/2020 04:33	29.16	29.23	18/04/2020 04:06	29.08	18/04/2020 04:39	29.61	29.77	18/04/2020 04:02	29.57	18/04/2020 04:16	30.31	30.36	18/04/2020 04:01	30.21	18/04/2020 04:44	30.87	30.95	18/04/2020 04:28	30.81	18/04/2020 04:26	30.87	30.98	18/04/2020 04:13	30.75	18/04/2020 04:55	22.32	22.37	18/04/2020 04:01	22.27	18/04/2020 04:56	9.25	9.27	18/04/2020 04:01	9.22	18/04/2020 04:57	7.846	7.858	18/04/2020 04:03	7.836	18/04/2020 04:58	4.72	4.727	18/04/2020 04:15	4.714	18/04/2020 04:53	29.28	29.35	18/04/2020 04:00	29.22	18/04/2020 04:56	37.86	37.88	18/04/2020 04:10	37.82	18/04/2020 04:01	0.000587795	0	0.456	202.2	33.05	246	1.7	18/04/2020 04:52	0	18/04/2020 04:00	0.832	220	22.97	238	1.8	18/04/2020 04:52	0	18/04/2020 04:13	-0.02	0
18/04/2020 06:00	1050	69.7	18/04/2020 06:00	12.55	0.481	18/04/2020 05:00	0	18/04/2020 05:00	1014	25.56	25.64	18/04/2020 05:45	25.48	18/04/2020 05:50	94.7	95.2	18/04/2020 05:50	94	18/04/2020 05:18	27.68	27.71	18/04/2020 05:02	27.53	18/04/2020 05:56	29.04	29.18	18/04/2020 05:01	28.9	18/04/2020 05:36	29.56	29.59	18/04/2020 05:08	29.51	18/04/2020 05:45	30.2	30.32	18/04/2020 05:05	30.1	18/04/2020 05:54	30.86	30.9	18/04/2020 05:20	30.81	18/04/2020 05:05	30.84	30.95	18/04/2020 05:06	30.71	18/04/2020 05:48	22.23	22.27	18/04/2020 05:00	22.18	18/04/2020 05:57	9.22	9.23	18/04/2020 05:00	9.2	18/04/2020 05:55	7.827	7.836	18/04/2020 05:00	7.815	18/04/2020 05:57	4.715	4.723	18/04/2020 05:00	4.709	18/04/2020 05:26	29.16	29.22	18/04/2020 05:02	29.1	18/04/2020 05:54	37.86	37.89	18/04/2020 05:26	37.83	18/04/2020 05:41	0.1596573	0	0.339	221.4	55.58	31	1.3	18/04/2020 05:09	0	18/04/2020 05:14	0.954	249.8	30.25	270	2	18/04/2020 05:23	0	18/04/2020 05:15	-0.003	0
18/04/2020 07:00	1051	67.99	18/04/2020 07:00	12.56	12.19	18/04/2020 06:03	0	18/04/2020 06:00	1015	26.02	26.73	18/04/2020 06:59	25.61	18/04/2020 06:04	93.9	95.4	18/04/2020 06:05	90.5	18/04/2020 07:00	27.63	27.71	18/04/2020 06:32	27.53	18/04/2020 06:29	28.96	28.97	18/04/2020 06:00	28.91	18/04/2020 06:08	29.44	29.57	18/04/2020 06:01	29.36	18/04/2020 06:33	30.14	30.19	18/04/2020 06:01	30.07	18/04/2020 06:14	30.86	30.89	18/04/2020 06:21	30.81	18/04/2020 06:32	30.79	30.9	18/04/2020 06:23	30.67	18/04/2020 06:49	22.16	22.19	18/04/2020 06:01	22.12	18/04/2020 06:51	9.18	9.2	18/04/2020 06:00	9.16	18/04/2020 06:58	7.815	7.824	18/04/2020 06:04	7.806	18/04/2020 07:00	4.707	4.716	18/04/2020 06:10	4.7	18/04/2020 06:59	29.04	29.1	18/04/2020 06:01	28.98	18/04/2020 06:57	37.87	37.89	18/04/2020 06:33	37.84	18/04/2020 06:02	0.6327418	0	0.27	357.7	60.44	249	1.2	18/04/2020 06:39	0	18/04/2020 06:00	0.682	297.2	34.3	286	1.7	18/04/2020 06:13	0	18/04/2020 06:17	0.093	0.282
18/04/2020 08:00	1052	65.27	18/04/2020 07:59	12.56	12.64	18/04/2020 07:18	0.001	18/04/2020 07:00	1015	27.78	28.95	18/04/2020 08:00	26.86	18/04/2020 07:01	86.8	91	18/04/2020 07:05	82.4	18/04/2020 07:58	27.72	27.91	18/04/2020 07:58	27.61	18/04/2020 07:20	28.92	28.97	18/04/2020 07:04	28.8	18/04/2020 07:43	29.36	29.41	18/04/2020 07:06	29.31	18/04/2020 07:59	30.14	30.15	18/04/2020 07:00	30.07	18/04/2020 07:18	30.86	30.89	18/04/2020 07:34	30.79	18/04/2020 07:41	30.77	30.9	18/04/2020 07:06	30.64	18/04/2020 07:56	22.11	22.12	18/04/2020 07:01	22.08	18/04/2020 07:51	9.15	9.17	18/04/2020 07:00	9.13	18/04/2020 07:51	7.799	7.809	18/04/2020 07:01	7.787	18/04/2020 07:58	4.697	4.702	18/04/2020 07:00	4.689	18/04/2020 07:57	28.93	28.98	18/04/2020 07:00	28.87	18/04/2020 07:59	37.87	37.9	18/04/2020 07:58	37.85	18/04/2020 07:18	1.047607	0	0.511	330	87	73	1.7	18/04/2020 07:43	0	18/04/2020 07:02	0.717	317.1	40.98	301	2.6	18/04/2020 07:23	0	18/04/2020 07:01	0.189	1.108
18/04/2020 09:00	1053	45.51	18/04/2020 09:00	12.62	12.82	18/04/2020 08:25	0.054	18/04/2020 08:10	1016	29.94	31.46	18/04/2020 08:59	28.94	18/04/2020 08:01	76.05	83	18/04/2020 08:02	69.67	18/04/2020 09:00	28.24	28.67	18/04/2020 09:00	27.86	18/04/2020 08:08	28.9	28.97	18/04/2020 08:38	28.77	18/04/2020 08:06	29.31	29.38	18/04/2020 08:09	29.18	18/04/2020 08:44	30.1	30.15	18/04/2020 08:00	29.99	18/04/2020 08:47	30.84	30.89	18/04/2020 08:01	30.74	18/04/2020 08:34	30.73	30.82	18/04/2020 08:01	30.64	18/04/2020 08:55	22.1	22.13	18/04/2020 08:36	22.08	18/04/2020 08:15	9.12	9.15	18/04/2020 08:01	9.1	18/04/2020 08:56	7.774	7.79	18/04/2020 08:02	7.751	18/04/2020 08:57	4.685	4.695	18/04/2020 08:01	4.668	18/04/2020 08:55	28.81	28.88	18/04/2020 08:01	28.72	18/04/2020 09:00	37.88	37.9	18/04/2020 08:27	37.85	18/04/2020 08:22	8.51829	0	0.503	50.09	67.27	109	2.3	18/04/2020 09:00	0	18/04/2020 08:00	0.776	46.73	57.38	127	2.5	18/04/2020 09:00	0	18/04/2020 08:00	1.815	1.949
18/04/2020 10:00	1054	40.7	18/04/2020 09:53	13.15	18.02	18/04/2020 09:04	0.235	18/04/2020 09:55	1016	31.69	32.51	18/04/2020 09:45	30.76	18/04/2020 09:01	71.34	76.36	18/04/2020 09:58	68.28	18/04/2020 09:47	29.4	30.25	18/04/2020 09:59	28.61	18/04/2020 09:01	28.99	29.18	18/04/2020 09:57	28.9	18/04/2020 09:03	29.23	29.33	18/04/2020 09:06	29.16	18/04/2020 09:11	29.99	30.13	18/04/2020 09:03	29.9	18/04/2020 09:32	30.78	30.87	18/04/2020 09:02	30.67	18/04/2020 09:41	30.73	30.82	18/04/2020 09:55	30.64	18/04/2020 09:33	22.11	22.13	18/04/2020 09:14	22.09	18/04/2020 09:00	9.06	9.1	18/04/2020 09:05	9.02	18/04/2020 09:57	7.702	7.751	18/04/2020 09:01	7.653	18/04/2020 10:00	4.66	4.675	18/04/2020 09:00	4.644	18/04/2020 09:56	28.6	28.74	18/04/2020 09:01	28.46	18/04/2020 09:59	37.87	37.89	18/04/2020 09:13	37.85	18/04/2020 09:20	20.07425	0	0.827	36.25	57.48	343	2.7	18/04/2020 09:06	0	18/04/2020 09:05	1.291	62.83	42.79	30	3.6	18/04/2020 09:34	0	18/04/2020 09:05	4.369	2.655
18/04/2020 11:00	1055	41.1	18/04/2020 10:00	13.12	13.25	18/04/2020 10:34	0.282	18/04/2020 10:00	1015	32	32.76	18/04/2020 10:56	30.89	18/04/2020 10:14	72.01	75.41	18/04/2020 10:15	69.19	18/04/2020 10:57	31.19	32.06	18/04/2020 10:57	30.21	18/04/2020 10:01	29.35	29.59	18/04/2020 10:47	29.1	18/04/2020 10:01	29.3	29.38	18/04/2020 10:29	29.16	18/04/2020 10:05	29.94	30.05	18/04/2020 10:04	29.86	18/04/2020 10:28	30.69	30.79	18/04/2020 10:23	30.6	18/04/2020 10:37	30.73	30.82	18/04/2020 10:18	30.66	18/04/2020 10:34	22.08	22.12	18/04/2020 10:01	22.03	18/04/2020 10:56	8.98	9.02	18/04/2020 10:03	8.94	18/04/2020 10:56	7.612	7.653	18/04/2020 10:01	7.578	18/04/2020 10:56	4.634	4.651	18/04/2020 10:01	4.621	18/04/2020 11:00	28.34	28.48	18/04/2020 10:01	28.22	18/04/2020 10:58	37.86	37.88	18/04/2020 10:01	37.83	18/04/2020 10:55	21.63763	0	0.938	26.62	66.13	91	2.9	18/04/2020 10:20	0	18/04/2020 10:22	1.521	61.3	40.67	93	5.5	18/04/2020 10:18	0	18/04/2020 10:28	4.713	3.161
18/04/2020 12:00	1056	44.3	18/04/2020 11:00	13.14	19.16	18/04/2020 11:31	0.29	18/04/2020 11:15	1014	32.23	32.86	18/04/2020 11:56	31.42	18/04/2020 11:15	71.08	74.82	18/04/2020 11:27	67.57	18/04/2020 11:43	32.9	33.52	18/04/2020 11:59	32.04	18/04/2020 11:00	29.89	30.19	18/04/2020 11:54	29.53	18/04/2020 11:01	29.43	29.57	18/04/2020 11:47	29.33	18/04/2020 11:01	29.94	29.99	18/04/2020 11:48	29.88	18/04/2020 11:59	30.66	30.74	18/04/2020 11:02	30.6	18/04/2020 11:45	30.73	30.8	18/04/2020 11:35	30.64	18/04/2020 11:02	21.95	22.04	18/04/2020 11:01	21.83	18/04/2020 11:59	8.9	8.95	18/04/2020 11:02	8.86	18/04/2020 11:55	7.554	7.578	18/04/2020 11:00	7.527	18/04/2020 11:58	4.614	4.626	18/04/2020 11:05	4.604	18/04/2020 11:58	28.12	28.23	18/04/2020 11:01	28.02	18/04/2020 11:58	37.84	37.86	18/04/2020 11:01	37.82	18/04/2020 11:53	17.95505	0	0.948	16.51	58.61	100	3.4	18/04/2020 11:21	0	18/04/2020 11:14	1.651	64.42	37.45	37	4	18/04/2020 11:45	0	18/04/2020 11:03	3.917	3.426
18/04/2020 13:00	1057	47.36	18/04/2020 12:03	13.12	18.47	18/04/2020 12:02	0.277	18/04/2020 12:56	1013	32.62	33.17	18/04/2020 12:38	32.13	18/04/2020 12:19	69.67	72.72	18/04/2020 12:13	65.7	18/04/2020 12:16	34.12	34.69	18/04/2020 12:59	33.55	18/04/2020 12:01	30.47	30.81	18/04/2020 12:56	30.12	18/04/2020 12:02	29.67	29.8	18/04/2020 12:53	29.57	18/04/2020 12:00	30	30.15	18/04/2020 12:42	29.9	18/04/2020 12:05	30.65	30.69	18/04/2020 12:03	30.62	18/04/2020 12:05	30.74	30.82	18/04/2020 12:04	30.64	18/04/2020 12:02	21.75	21.85	18/04/2020 12:00	21.63	18/04/2020 13:00	8.82	8.86	18/04/2020 12:00	8.78	18/04/2020 12:56	7.516	7.527	18/04/2020 12:00	7.503	18/04/2020 12:47	4.6	4.61	18/04/2020 12:10	4.59	18/04/2020 12:46	27.95	28.03	18/04/2020 12:00	27.89	18/04/2020 12:55	37.83	37.85	18/04/2020 12:45	37.82	18/04/2020 12:21	20.34421	0	0.906	12.05	58.1	47	2.9	18/04/2020 12:05	0	18/04/2020 12:04	1.535	51.87	42.09	20	4.1	18/04/2020 12:16	0	18/04/2020 12:00	4.466	3.422
18/04/2020 14:00	1058	51.75	18/04/2020 13:00	13.13	17.77	18/04/2020 14:00	0.279	18/04/2020 13:30	1012	32.13	32.59	18/04/2020 13:04	31.78	18/04/2020 13:49	69.96	72.75	18/04/2020 13:52	67.26	18/04/2020 13:05	34.95	35.08	18/04/2020 13:47	34.7	18/04/2020 13:00	31.03	31.43	18/04/2020 13:57	30.68	18/04/2020 13:00	29.95	30.15	18/04/2020 13:59	29.77	18/04/2020 13:01	30.13	30.15	18/04/2020 13:00	30.03	18/04/2020 13:03	30.65	30.69	18/04/2020 13:36	30.6	18/04/2020 13:03	30.72	30.8	18/04/2020 13:05	30.63	18/04/2020 13:36	21.51	21.64	18/04/2020 13:00	21.36	18/04/2020 13:58	8.75	8.79	18/04/2020 13:03	8.72	18/04/2020 13:58	7.504	7.512	18/04/2020 13:49	7.494	18/04/2020 13:13	4.59	4.595	18/04/2020 13:00	4.586	18/04/2020 13:13	27.84	27.89	18/04/2020 13:00	27.8	18/04/2020 13:57	37.83	37.85	18/04/2020 13:07	37.81	18/04/2020 13:22	17.32869	0	1.192	7.958	46.92	327	2.7	18/04/2020 13:13	0	18/04/2020 13:10	1.984	47.48	32.54	31	6.2	18/04/2020 13:10	0	18/04/2020 13:06	3.75	3.156
18/04/2020 15:00	1059	53.21	18/04/2020 14:02	12.85	12.85	18/04/2020 14:50	-0.001	18/04/2020 14:50	1012	29.91	31.86	18/04/2020 14:00	29.25	18/04/2020 14:59	75.69	78.63	18/04/2020 14:56	69.74	18/04/2020 14:01	34.12	35.06	18/04/2020 14:01	33.05	18/04/2020 14:59	31.42	31.58	18/04/2020 14:52	31.3	18/04/2020 14:00	30.26	30.39	18/04/2020 14:38	30.05	18/04/2020 14:02	30.2	30.36	18/04/2020 14:51	30.07	18/04/2020 14:06	30.67	30.77	18/04/2020 14:54	30.62	18/04/2020 14:09	30.73	30.82	18/04/2020 14:30	30.64	18/04/2020 14:00	21.18	21.36	18/04/2020 14:01	21	18/04/2020 14:58	8.72	8.73	18/04/2020 14:24	8.71	18/04/2020 14:59	7.539	7.563	18/04/2020 14:57	7.503	18/04/2020 14:02	4.598	4.604	18/04/2020 14:26	4.59	18/04/2020 14:00	27.83	27.85	18/04/2020 14:34	27.81	18/04/2020 14:01	37.83	37.85	18/04/2020 14:17	37.8	18/04/2020 14:01	1.414915	0	0.963	356.6	38.4	3	2.5	18/04/2020 14:06	0	18/04/2020 14:09	1.866	44.33	29.23	61	5.9	18/04/2020 14:11	0.4	18/04/2020 14:01	0.305	2.648
18/04/2020 16:00	1060	65.85	18/04/2020 15:00	12.86	12.96	18/04/2020 15:01	0.049	18/04/2020 15:10	1013	29.71	30.01	18/04/2020 15:59	29.4	18/04/2020 15:01	77.13	78.38	18/04/2020 15:11	75.69	18/04/2020 15:59	32.29	33.07	18/04/2020 15:00	31.65	18/04/2020 15:55	31.4	31.56	18/04/2020 15:02	31.3	18/04/2020 15:30	30.49	30.59	18/04/2020 15:29	30.39	18/04/2020 15:00	30.37	30.52	18/04/2020 15:57	30.28	18/04/2020 15:26	30.76	30.87	18/04/2020 15:44	30.64	18/04/2020 15:13	30.72	30.8	18/04/2020 15:35	30.64	18/04/2020 16:00	20.89	21	18/04/2020 15:01	20.77	18/04/2020 16:00	8.71	8.72	18/04/2020 15:07	8.68	18/04/2020 15:59	7.571	7.578	18/04/2020 15:22	7.563	18/04/2020 15:00	4.604	4.61	18/04/2020 15:35	4.599	18/04/2020 15:00	27.82	27.85	18/04/2020 15:01	27.79	18/04/2020 15:47	37.83	37.85	18/04/2020 15:55	37.81	18/04/2020 15:07	2.717671	0	0.857	352.9	29.65	77	2.2	18/04/2020 15:32	0	18/04/2020 15:01	1.555	39	30.64	74	4.6	18/04/2020 15:13	0	18/04/2020 15:04	0.554	1.928
18/04/2020 17:00	1061	65.4	18/04/2020 16:31	12.77	12.06	18/04/2020 17:00	-0.001	18/04/2020 16:45	1013	29.92	30.49	18/04/2020 16:17	29.12	18/04/2020 16:59	77.07	80.4	18/04/2020 16:53	73.86	18/04/2020 16:18	31.21	31.66	18/04/2020 16:06	30.83	18/04/2020 16:56	31.2	31.4	18/04/2020 16:06	31.01	18/04/2020 17:00	30.6	30.72	18/04/2020 16:55	30.56	18/04/2020 16:20	30.53	30.57	18/04/2020 16:07	30.42	18/04/2020 16:02	30.85	30.89	18/04/2020 16:41	30.76	18/04/2020 16:02	30.72	30.8	18/04/2020 16:50	30.65	18/04/2020 16:46	20.7	20.77	18/04/2020 16:00	20.62	18/04/2020 16:59	8.67	8.69	18/04/2020 16:11	8.65	18/04/2020 16:55	7.578	7.584	18/04/2020 16:44	7.572	18/04/2020 16:07	4.606	4.615	18/04/2020 16:57	4.599	18/04/2020 16:02	27.78	27.81	18/04/2020 16:03	27.76	18/04/2020 16:54	37.83	37.85	18/04/2020 16:35	37.82	18/04/2020 16:03	2.022289	0	0.775	357.8	36.41	8	1.7	18/04/2020 16:01	0	18/04/2020 16:04	1.51	42.53	29.68	36	3.6	18/04/2020 16:04	0	18/04/2020 16:08	0.407	1.085
18/04/2020 18:00	1062	67.65	18/04/2020 17:00	12.69	0.057	18/04/2020 18:00	0	18/04/2020 17:00	1014	28.82	29.19	18/04/2020 17:02	28.59	18/04/2020 17:57	79.69	80.8	18/04/2020 17:24	77.68	18/04/2020 17:49	30.53	30.87	18/04/2020 17:01	30.21	18/04/2020 17:54	30.94	31.12	18/04/2020 17:05	30.79	18/04/2020 17:56	30.6	30.69	18/04/2020 17:41	30.57	18/04/2020 17:21	30.57	30.71	18/04/2020 17:46	30.48	18/04/2020 17:18	30.86	30.9	18/04/2020 17:27	30.81	18/04/2020 17:04	30.74	30.82	18/04/2020 17:26	30.66	18/04/2020 17:03	20.57	20.63	18/04/2020 17:01	20.5	18/04/2020 17:59	8.64	8.66	18/04/2020 17:01	8.62	18/04/2020 17:53	7.578	7.581	18/04/2020 17:03	7.569	18/04/2020 17:05	4.612	4.617	18/04/2020 17:14	4.606	18/04/2020 17:31	27.74	27.77	18/04/2020 17:04	27.72	18/04/2020 17:52	37.84	37.85	18/04/2020 17:27	37.82	18/04/2020 17:16	0.04841755	0	0.869	355.6	30.43	3	1.7	18/04/2020 17:12	0	18/04/2020 17:30	1.591	37.75	26.64	53	4.1	18/04/2020 17:15	0	18/04/2020 17:13	0.025	0.265
18/04/2020 19:00	1063	70.08	18/04/2020 18:00	12.67	0.052	18/04/2020 18:58	0	18/04/2020 18:00	1014	28.53	28.71	18/04/2020 18:10	28.4	18/04/2020 18:57	81.5	83.1	18/04/2020 18:49	79.63	18/04/2020 18:00	29.99	30.27	18/04/2020 18:00	29.77	18/04/2020 18:57	30.71	30.85	18/04/2020 18:03	30.53	18/04/2020 19:00	30.59	30.62	18/04/2020 18:01	30.56	18/04/2020 18:22	30.68	30.78	18/04/2020 18:34	30.57	18/04/2020 18:07	30.89	31.03	18/04/2020 18:55	30.83	18/04/2020 18:05	30.74	30.82	18/04/2020 18:49	30.66	18/04/2020 18:00	20.46	20.52	18/04/2020 18:11	20.41	18/04/2020 18:51	8.62	8.64	18/04/2020 18:07	8.61	18/04/2020 18:45	7.575	7.581	18/04/2020 18:14	7.569	18/04/2020 18:28	4.611	4.619	18/04/2020 18:31	4.604	18/04/2020 18:04	27.71	27.73	18/04/2020 18:01	27.67	18/04/2020 18:47	37.85	37.87	18/04/2020 18:44	37.82	18/04/2020 18:15	0.001993942	0	0.771	345.5	29.56	10	1.8	18/04/2020 18:45	0	18/04/2020 18:20	1.46	39.24	31.69	28	3.3	18/04/2020 18:15	0	18/04/2020 18:02	-0.011	0
18/04/2020 20:00	1064	69.99	18/04/2020 20:00	12.67	0.051	18/04/2020 19:46	0	18/04/2020 19:00	1015	28.43	28.71	18/04/2020 19:00	28.27	18/04/2020 19:18	81.6	83.1	18/04/2020 19:05	80.3	18/04/2020 19:30	29.6	29.79	18/04/2020 19:12	29.39	18/04/2020 19:52	30.52	30.61	18/04/2020 19:01	30.32	18/04/2020 19:59	30.55	30.59	18/04/2020 19:00	30.43	18/04/2020 19:45	30.72	30.78	18/04/2020 19:04	30.63	18/04/2020 19:08	30.97	31.08	18/04/2020 19:30	30.86	18/04/2020 19:13	30.72	30.82	18/04/2020 19:03	30.64	18/04/2020 19:16	20.38	20.43	18/04/2020 19:02	20.33	18/04/2020 19:56	8.59	8.61	18/04/2020 19:09	8.58	18/04/2020 19:43	7.57	7.578	18/04/2020 19:41	7.566	18/04/2020 19:14	4.61	4.617	18/04/2020 19:20	4.606	18/04/2020 19:02	27.64	27.69	18/04/2020 19:02	27.59	18/04/2020 19:59	37.86	37.89	18/04/2020 19:52	37.85	18/04/2020 19:00	0.001798017	0	0.669	345.1	27.85	300	2	18/04/2020 19:08	0	18/04/2020 19:15	1.305	32.56	27.83	55	3.3	18/04/2020 19:07	0	18/04/2020 19:23	-0.012	0
18/04/2020 21:00	1065	69.4	18/04/2020 20:43	12.66	0.051	18/04/2020 20:44	0	18/04/2020 20:00	1015	28.37	28.55	18/04/2020 20:14	28.15	18/04/2020 20:57	82.3	84	18/04/2020 20:50	80.5	18/04/2020 20:02	29.32	29.49	18/04/2020 20:03	29.17	18/04/2020 20:58	30.34	30.45	18/04/2020 20:05	30.14	18/04/2020 21:00	30.41	30.54	18/04/2020 20:05	30.39	18/04/2020 20:10	30.71	30.78	18/04/2020 20:36	30.61	18/04/2020 20:31	31.03	31.08	18/04/2020 20:00	30.93	18/04/2020 20:15	30.74	30.84	18/04/2020 20:32	30.64	18/04/2020 20:55	20.3	20.34	18/04/2020 20:01	20.25	18/04/2020 20:57	8.57	8.59	18/04/2020 20:02	8.56	18/04/2020 20:43	7.569	7.575	18/04/2020 20:02	7.56	18/04/2020 20:55	4.609	4.615	18/04/2020 20:04	4.604	18/04/2020 20:03	27.59	27.62	18/04/2020 20:03	27.55	18/04/2020 20:55	37.87	37.89	18/04/2020 20:50	37.84	18/04/2020 20:50	0.001550591	0	0.404	342.2	25.93	347	1.4	18/04/2020 20:18	0	18/04/2020 20:08	0.813	22.54	27.69	0	2.5	18/04/2020 20:10	0	18/04/2020 20:08	-0.017	0
18/04/2020 22:00	1066	69.19	18/04/2020 21:58	12.62	0.051	18/04/2020 21:40	0	18/04/2020 21:00	1015	28.05	28.31	18/04/2020 21:00	27.81	18/04/2020 22:00	84.4	85.6	18/04/2020 21:58	82.9	18/04/2020 21:01	29.09	29.24	18/04/2020 21:01	28.89	18/04/2020 21:59	30.17	30.25	18/04/2020 21:02	30.01	18/04/2020 21:54	30.38	30.4	18/04/2020 21:36	30.28	18/04/2020 21:52	30.69	30.78	18/04/2020 21:14	30.57	18/04/2020 21:53	31.05	31.08	18/04/2020 21:01	30.98	18/04/2020 21:13	30.79	30.95	18/04/2020 21:33	30.7	18/04/2020 21:43	20.25	20.29	18/04/2020 21:00	20.22	18/04/2020 21:53	8.55	8.58	18/04/2020 21:03	8.54	18/04/2020 21:45	7.559	7.566	18/04/2020 21:00	7.551	18/04/2020 21:49	4.608	4.613	18/04/2020 21:02	4.601	18/04/2020 21:13	27.54	27.57	18/04/2020 21:03	27.51	18/04/2020 21:49	37.87	37.89	18/04/2020 21:04	37.84	18/04/2020 21:47	0.001442273	0	0.226	352.1	40.77	48	0.7	18/04/2020 21:37	0	18/04/2020 21:01	0.501	339.8	45.95	274	1.4	18/04/2020 21:01	0	18/04/2020 21:10	-0.02	0
18/04/2020 23:00	1067	69.2	18/04/2020 22:01	12.59	0.049	18/04/2020 22:27	0	18/04/2020 22:00	1015	27.53	27.87	18/04/2020 22:02	27.22	18/04/2020 22:57	86.5	87.6	18/04/2020 22:42	84.9	18/04/2020 22:01	28.88	28.99	18/04/2020 22:05	28.7	18/04/2020 22:56	30	30.15	18/04/2020 22:08	29.9	18/04/2020 22:21	30.24	30.39	18/04/2020 22:02	30.18	18/04/2020 22:26	30.62	30.73	18/04/2020 22:03	30.49	18/04/2020 22:56	31.05	31.08	18/04/2020 22:03	30.98	18/04/2020 22:01	30.83	30.97	18/04/2020 22:48	30.71	18/04/2020 22:07	20.2	20.25	18/04/2020 22:04	20.17	18/04/2020 22:46	8.54	8.55	18/04/2020 22:08	8.53	18/04/2020 22:48	7.557	7.566	18/04/2020 22:20	7.551	18/04/2020 22:08	4.608	4.617	18/04/2020 22:57	4.601	18/04/2020 22:15	27.49	27.53	18/04/2020 22:00	27.46	18/04/2020 22:57	37.87	37.9	18/04/2020 22:09	37.83	18/04/2020 22:52	0.001430465	0	0.265	18.12	18.35	12	0.6	18/04/2020 22:10	0	18/04/2020 22:01	0.357	302.2	36.55	285	1.2	18/04/2020 22:55	0	18/04/2020 22:01	-0.019	0
19/04/2020 00:00	1068	69.51	19/04/2020 00:00	12.59	0.05	18/04/2020 23:05	0	18/04/2020 23:00	1014	27.24	27.47	18/04/2020 23:00	27.01	18/04/2020 23:28	88.4	89.1	18/04/2020 23:34	86.9	18/04/2020 23:00	28.63	28.78	18/04/2020 23:03	28.41	18/04/2020 23:48	29.86	30.01	18/04/2020 23:02	29.68	18/04/2020 23:57	30.17	30.21	18/04/2020 23:03	30.08	18/04/2020 23:56	30.55	30.68	18/04/2020 23:12	30.47	18/04/2020 23:39	31.05	31.08	18/04/2020 23:07	30.98	18/04/2020 23:53	30.86	30.99	18/04/2020 23:22	30.75	18/04/2020 23:15	20.16	20.19	18/04/2020 23:00	20.13	18/04/2020 23:34	8.53	8.54	18/04/2020 23:05	8.52	18/04/2020 23:31	7.55	7.557	18/04/2020 23:03	7.542	18/04/2020 23:52	4.608	4.617	18/04/2020 23:02	4.601	18/04/2020 23:45	27.45	27.48	18/04/2020 23:01	27.42	18/04/2020 23:51	37.87	37.89	18/04/2020 23:00	37.84	18/04/2020 23:14	0.001264627	0	0.199	0.453	36.09	2	0.8	18/04/2020 23:49	0	18/04/2020 23:00	0.708	276.9	29.27	333	1.8	18/04/2020 23:33	0	18/04/2020 23:03	-0.02	0
19/04/2020 01:00	1069	69.46	19/04/2020 00:55	12.57	0.05	19/04/2020 00:35	0	19/04/2020 00:00	1014	27.02	27.27	19/04/2020 00:00	26.83	19/04/2020 00:56	89	89.9	19/04/2020 00:50	87.8	19/04/2020 00:01	28.5	28.55	19/04/2020 00:01	28.41	19/04/2020 00:22	29.76	29.81	19/04/2020 00:01	29.65	19/04/2020 00:59	30.03	30.17	19/04/2020 00:12	29.98	19/04/2020 00:19	30.54	30.59	19/04/2020 00:19	30.47	19/04/2020 00:32	31.06	31.08	19/04/2020 00:01	30.96	19/04/2020 00:05	30.89	31.01	19/04/2020 00:46	30.76	19/04/2020 00:10	20.11	20.16	19/04/2020 00:01	20.08	19/04/2020 00:56	8.51	8.52	19/04/2020 00:01	8.49	19/04/2020 00:44	7.548	7.557	19/04/2020 00:01	7.542	19/04/2020 00:42	4.603	4.61	19/04/2020 00:07	4.597	19/04/2020 00:55	27.41	27.44	19/04/2020 00:02	27.39	19/04/2020 00:46	37.87	37.9	19/04/2020 00:24	37.84	19/04/2020 00:16	0.001136707	0	0.262	21.57	38.9	195	0.9	19/04/2020 00:58	0	19/04/2020 00:01	0.675	302.1	34.62	258	1.7	19/04/2020 00:46	0	19/04/2020 00:06	-0.02	0
19/04/2020 02:00	1070	68.87	19/04/2020 01:59	12.53	0.049	19/04/2020 01:04	0	19/04/2020 01:00	1013	26.75	27.01	19/04/2020 01:00	26.57	19/04/2020 01:34	89.5	90.7	19/04/2020 01:35	88.2	19/04/2020 01:49	28.34	28.51	19/04/2020 01:00	28.22	19/04/2020 01:33	29.61	29.72	19/04/2020 01:01	29.52	19/04/2020 01:43	29.98	30.01	19/04/2020 01:42	29.95	19/04/2020 01:49	30.53	30.57	19/04/2020 01:01	30.43	19/04/2020 01:59	31.05	31.08	19/04/2020 01:02	30.97	19/04/2020 01:58	30.89	31.01	19/04/2020 01:08	30.78	19/04/2020 01:46	20.07	20.1	19/04/2020 01:00	20.05	19/04/2020 01:49	8.49	8.51	19/04/2020 01:11	8.48	19/04/2020 01:57	7.539	7.548	19/04/2020 01:01	7.53	19/04/2020 01:43	4.599	4.606	19/04/2020 01:08	4.592	19/04/2020 01:46	27.37	27.4	19/04/2020 01:08	27.34	19/04/2020 01:55	37.87	37.89	19/04/2020 01:19	37.84	19/04/2020 01:41	0.001122838	0	0.232	288.7	74.23	176	1.1	19/04/2020 01:40	0	19/04/2020 01:01	0.618	259.8	37.37	160	2	19/04/2020 01:39	0	19/04/2020 01:03	-0.02	0
19/04/2020 03:00	1071	68.18	19/04/2020 02:37	12.52	0.055	19/04/2020 02:31	0	19/04/2020 02:00	1013	26.74	27.07	19/04/2020 02:29	26.34	19/04/2020 02:56	88.8	91.2	19/04/2020 02:59	86.9	19/04/2020 02:17	28.3	28.35	19/04/2020 02:26	28.2	19/04/2020 02:50	29.51	29.59	19/04/2020 02:00	29.37	19/04/2020 02:49	29.91	29.99	19/04/2020 02:10	29.8	19/04/2020 02:46	30.47	30.55	19/04/2020 02:00	30.35	19/04/2020 02:53	31.02	31.08	19/04/2020 02:00	30.91	19/04/2020 03:00	30.89	30.98	19/04/2020 02:24	30.8	19/04/2020 02:37	20.04	20.06	19/04/2020 02:02	20.02	19/04/2020 02:54	8.48	8.49	19/04/2020 02:00	8.47	19/04/2020 02:27	7.532	7.542	19/04/2020 02:24	7.524	19/04/2020 02:38	4.597	4.604	19/04/2020 02:06	4.59	19/04/2020 02:31	27.33	27.36	19/04/2020 02:01	27.29	19/04/2020 02:59	37.87	37.89	19/04/2020 02:09	37.85	19/04/2020 02:04	0.001047218	0	0.333	327	76.59	163	1.4	19/04/2020 02:33	0	19/04/2020 02:00	0.702	301.7	77.6	269	2.5	19/04/2020 02:33	0	19/04/2020 02:00	-0.019	0
19/04/2020 04:00	1072	68.96	19/04/2020 03:00	12.51	0.059	19/04/2020 03:00	0	19/04/2020 03:00	1014	26.28	26.56	19/04/2020 03:09	25.82	19/04/2020 04:00	92.3	93.8	19/04/2020 03:59	90.4	19/04/2020 03:01	28.14	28.3	19/04/2020 03:02	28.08	19/04/2020 03:27	29.38	29.46	19/04/2020 03:11	29.35	19/04/2020 03:11	29.78	29.9	19/04/2020 03:09	29.74	19/04/2020 03:59	30.36	30.48	19/04/2020 03:24	30.26	19/04/2020 03:50	30.95	31.06	19/04/2020 03:18	30.86	19/04/2020 03:10	30.88	30.96	19/04/2020 03:44	30.74	19/04/2020 03:30	20.06	20.25	19/04/2020 04:00	20.01	19/04/2020 03:04	8.47	8.48	19/04/2020 03:00	8.46	19/04/2020 03:56	7.528	7.536	19/04/2020 03:03	7.521	19/04/2020 03:49	4.595	4.604	19/04/2020 03:08	4.59	19/04/2020 03:21	27.29	27.32	19/04/2020 03:03	27.25	19/04/2020 03:58	37.87	37.9	19/04/2020 03:26	37.85	19/04/2020 03:01	0.000757871	2	0.641	101.9	58.17	60	2.9	19/04/2020 03:38	0	19/04/2020 03:00	1.094	143.8	51.02	102	4.3	19/04/2020 03:17	0	19/04/2020 03:02	-0.017	0
19/04/2020 05:00	1073	69.52	19/04/2020 04:00	12.51	0.06	19/04/2020 04:14	0	19/04/2020 04:00	1014	25.42	25.69	19/04/2020 04:05	25.19	19/04/2020 04:40	94.3	95.9	19/04/2020 04:57	92.7	19/04/2020 04:00	28.07	28.12	19/04/2020 04:00	27.9	19/04/2020 04:58	29.35	29.41	19/04/2020 04:31	29.18	19/04/2020 04:59	29.75	29.81	19/04/2020 04:27	29.64	19/04/2020 04:49	30.34	30.37	19/04/2020 04:18	30.28	19/04/2020 04:08	30.9	31	19/04/2020 04:07	30.83	19/04/2020 04:48	30.86	30.98	19/04/2020 04:38	30.76	19/04/2020 04:30	20.53	20.76	19/04/2020 04:59	20.26	19/04/2020 04:00	8.46	8.47	19/04/2020 04:02	8.45	19/04/2020 04:21	7.519	7.527	19/04/2020 04:01	7.512	19/04/2020 04:53	4.59	4.597	19/04/2020 04:04	4.586	19/04/2020 04:38	27.24	27.27	19/04/2020 04:01	27.21	19/04/2020 04:52	37.87	37.89	19/04/2020 04:00	37.85	19/04/2020 04:06	0.000722397	0.6	0.292	45.2	42.18	46	1.1	19/04/2020 04:08	0	19/04/2020 04:02	0.788	171.9	63.8	203	3	19/04/2020 04:09	0	19/04/2020 04:24	-0.021	0
19/04/2020 06:00	1074	69.18	19/04/2020 05:54	12.51	0.105	19/04/2020 05:00	0	19/04/2020 05:00	1015	25.75	25.94	19/04/2020 05:34	25.26	19/04/2020 06:00	96.2	97.1	19/04/2020 05:35	95.5	19/04/2020 05:17	27.9	27.97	19/04/2020 05:06	27.85	19/04/2020 05:10	29.2	29.36	19/04/2020 05:08	29.12	19/04/2020 05:49	29.62	29.77	19/04/2020 05:00	29.57	19/04/2020 05:21	30.31	30.36	19/04/2020 05:03	30.2	19/04/2020 05:34	30.86	30.92	19/04/2020 05:03	30.79	19/04/2020 05:35	30.83	30.95	19/04/2020 05:05	30.69	19/04/2020 05:55	21.15	22.02	19/04/2020 05:59	20.77	19/04/2020 05:00	8.49	8.52	19/04/2020 05:59	8.46	19/04/2020 05:01	7.518	7.524	19/04/2020 05:02	7.509	19/04/2020 05:13	4.586	4.59	19/04/2020 05:03	4.579	19/04/2020 05:54	27.19	27.23	19/04/2020 05:00	27.17	19/04/2020 06:00	37.88	37.9	19/04/2020 05:05	37.85	19/04/2020 05:02	0.0462307	3.4	0.217	35.14	54.22	114	0.7	19/04/2020 05:58	0	19/04/2020 05:01	0.505	139.3	64.17	186	2.1	19/04/2020 05:56	0	19/04/2020 05:13	-0.016	0
19/04/2020 07:00	1075	69.17	19/04/2020 06:54	12.53	11.49	19/04/2020 06:00	0	19/04/2020 06:00	1016	25.61	26.05	19/04/2020 06:42	25.26	19/04/2020 06:05	96.3	97.4	19/04/2020 06:20	94.1	19/04/2020 06:57	27.87	27.91	19/04/2020 06:04	27.78	19/04/2020 06:23	29.12	29.18	19/04/2020 06:00	28.97	19/04/2020 06:59	29.57	29.62	19/04/2020 06:02	29.54	19/04/2020 06:33	30.19	30.33	19/04/2020 06:04	30.08	19/04/2020 06:28	30.86	30.89	19/04/2020 06:09	30.83	19/04/2020 06:14	30.79	30.99	19/04/2020 06:06	30.66	19/04/2020 06:37	22.71	22.88	19/04/2020 06:59	22.05	19/04/2020 06:00	8.65	8.89	19/04/2020 07:00	8.52	19/04/2020 06:00	7.515	7.521	19/04/2020 06:56	7.512	19/04/2020 06:23	4.585	4.59	19/04/2020 06:10	4.579	19/04/2020 06:59	27.15	27.18	19/04/2020 06:00	27.13	19/04/2020 06:51	37.88	37.9	19/04/2020 06:01	37.85	19/04/2020 06:04	0.7393999	0.6	1.193	136.1	44.84	177	5.1	19/04/2020 06:59	0	19/04/2020 06:03	2.116	148.6	32.59	176	7.3	19/04/2020 06:59	0	19/04/2020 06:03	0.112	0.284
19/04/2020 08:00	1076	68.23	19/04/2020 08:00	12.65	13.03	19/04/2020 07:19	0.083	19/04/2020 07:13	1016	25.29	26.01	19/04/2020 08:00	24.93	19/04/2020 07:36	94.9	96	19/04/2020 08:00	93.6	19/04/2020 07:03	27.89	27.91	19/04/2020 07:01	27.76	19/04/2020 07:54	28.98	29.08	19/04/2020 07:01	28.91	19/04/2020 07:59	29.48	29.57	19/04/2020 07:00	29.36	19/04/2020 07:42	30.14	30.18	19/04/2020 07:02	30.09	19/04/2020 07:08	30.86	30.89	19/04/2020 07:06	30.79	19/04/2020 07:23	30.76	30.85	19/04/2020 07:41	30.67	19/04/2020 07:15	23.71	24.65	19/04/2020 07:59	22.86	19/04/2020 07:00	9.32	10.19	19/04/2020 08:00	8.88	19/04/2020 07:00	7.533	7.569	19/04/2020 08:00	7.515	19/04/2020 07:01	4.583	4.588	19/04/2020 07:19	4.579	19/04/2020 07:22	27.13	27.16	19/04/2020 07:57	27.13	19/04/2020 07:05	37.89	37.91	19/04/2020 07:29	37.87	19/04/2020 07:18	2.853119	3.8	0.967	188.1	65.76	20	6	19/04/2020 07:01	0	19/04/2020 07:25	1.606	206.6	53.32	59	7	19/04/2020 07:01	0	19/04/2020 07:41	0.535	1.114
19/04/2020 09:00	1077	58.87	19/04/2020 09:00	13.25	15.56	19/04/2020 08:40	0.575	19/04/2020 08:00	1016	26.6	27.84	19/04/2020 08:59	25.79	19/04/2020 08:11	93.4	96.3	19/04/2020 08:04	90.5	19/04/2020 08:49	28.06	28.32	19/04/2020 08:51	27.81	19/04/2020 08:07	28.97	28.97	19/04/2020 08:01	28.91	19/04/2020 08:50	29.37	29.49	19/04/2020 08:06	29.33	19/04/2020 08:47	30.14	30.15	19/04/2020 08:01	30.07	19/04/2020 08:02	30.86	30.87	19/04/2020 08:00	30.79	19/04/2020 08:03	30.73	30.82	19/04/2020 08:00	30.66	19/04/2020 08:38	24.75	24.78	19/04/2020 08:26	24.64	19/04/2020 08:01	10.43	10.48	19/04/2020 08:37	10.21	19/04/2020 08:00	7.685	7.806	19/04/2020 09:00	7.563	19/04/2020 08:00	4.59	4.601	19/04/2020 08:52	4.581	19/04/2020 08:00	27.23	27.38	19/04/2020 08:59	27.15	19/04/2020 08:01	37.89	37.92	19/04/2020 08:10	37.86	19/04/2020 08:04	6.542232	0	0.285	308.5	59.35	321	0.9	19/04/2020 08:17	0	19/04/2020 08:02	0.576	291.4	47.11	0	1.8	19/04/2020 08:32	0	19/04/2020 08:21	1.337	1.946
19/04/2020 10:00	1078	53.58	19/04/2020 10:00	13.25	18.11	19/04/2020 09:00	0.426	19/04/2020 09:39	1016	28.22	28.79	19/04/2020 09:59	27.57	19/04/2020 09:05	85.7	90.7	19/04/2020 09:00	82.9	19/04/2020 10:00	28.69	29.14	19/04/2020 09:55	28.25	19/04/2020 09:03	28.97	29.01	19/04/2020 09:57	28.93	19/04/2020 09:45	29.36	29.4	19/04/2020 09:14	29.31	19/04/2020 09:38	30.12	30.15	19/04/2020 09:01	30.05	19/04/2020 09:37	30.84	30.89	19/04/2020 09:23	30.74	19/04/2020 09:25	30.72	30.8	19/04/2020 09:37	30.64	19/04/2020 09:05	24.66	24.75	19/04/2020 09:05	24.55	19/04/2020 10:00	10.4	10.46	19/04/2020 09:00	10.33	19/04/2020 09:59	7.855	7.876	19/04/2020 09:43	7.806	19/04/2020 09:00	4.612	4.626	19/04/2020 09:56	4.599	19/04/2020 09:00	27.58	27.78	19/04/2020 09:58	27.38	19/04/2020 09:01	37.89	37.91	19/04/2020 09:02	37.87	19/04/2020 09:01	10.41092	0	0.527	163.3	42.92	105	1.6	19/04/2020 09:37	0	19/04/2020 09:01	0.879	160.2	50.94	141	2	19/04/2020 10:00	0	19/04/2020 09:02	2.177	2.655
19/04/2020 11:00	1079	48.89	19/04/2020 10:22	13.18	18.97	19/04/2020 10:24	0.32	19/04/2020 10:45	1015	28.84	29.19	19/04/2020 10:08	28.51	19/04/2020 10:53	81.7	84.1	19/04/2020 10:50	79.12	19/04/2020 10:16	29.68	30.28	19/04/2020 10:59	29.06	19/04/2020 10:03	29.11	29.28	19/04/2020 10:59	28.95	19/04/2020 10:02	29.34	29.4	19/04/2020 10:27	29.26	19/04/2020 10:41	30.03	30.15	19/04/2020 10:02	29.9	19/04/2020 10:41	30.76	30.87	19/04/2020 10:01	30.66	19/04/2020 10:45	30.73	30.8	19/04/2020 10:12	30.64	19/04/2020 10:17	24.47	24.57	19/04/2020 10:00	24.35	19/04/2020 10:59	10.24	10.33	19/04/2020 10:00	10.15	19/04/2020 10:59	7.857	7.873	19/04/2020 10:01	7.842	19/04/2020 10:55	4.629	4.639	19/04/2020 10:59	4.617	19/04/2020 10:05	27.96	28.14	19/04/2020 11:00	27.79	19/04/2020 10:00	37.89	37.92	19/04/2020 10:03	37.87	19/04/2020 10:36	14.98451	0	1.431	154.5	33.09	152	3.8	19/04/2020 10:47	0	19/04/2020 10:03	2.358	156.7	27.28	192	5.7	19/04/2020 10:43	0	19/04/2020 10:19	3.076	3.168
19/04/2020 12:00	1080	53.62	19/04/2020 11:18	13.19	19.02	19/04/2020 11:28	0.33	19/04/2020 11:26	1014	28.92	29.15	19/04/2020 11:07	28.72	19/04/2020 11:00	81.9	84.8	19/04/2020 11:54	79.23	19/04/2020 11:16	30.82	31.19	19/04/2020 12:00	30.24	19/04/2020 11:00	29.44	29.61	19/04/2020 12:00	29.18	19/04/2020 11:00	29.36	29.4	19/04/2020 11:18	29.31	19/04/2020 11:07	29.96	30.05	19/04/2020 11:01	29.9	19/04/2020 11:18	30.68	30.76	19/04/2020 11:01	30.6	19/04/2020 11:41	30.73	30.82	19/04/2020 11:48	30.64	19/04/2020 11:43	24.23	24.37	19/04/2020 11:00	24.1	19/04/2020 11:59	10.07	10.15	19/04/2020 11:01	10	19/04/2020 11:59	7.833	7.842	19/04/2020 11:01	7.824	19/04/2020 11:29	4.64	4.646	19/04/2020 11:54	4.633	19/04/2020 11:02	28.25	28.37	19/04/2020 11:56	28.12	19/04/2020 11:00	37.89	37.92	19/04/2020 11:35	37.87	19/04/2020 11:56	12.00624	0	1.343	157.5	31.37	165	3.7	19/04/2020 11:42	0	19/04/2020 11:05	2.099	153.4	24.77	163	5	19/04/2020 11:20	0	19/04/2020 11:08	2.47	3.431
19/04/2020 13:00	1081	55.73	19/04/2020 12:59	13.2	19.21	19/04/2020 12:55	0.276	19/04/2020 12:55	1013	29.33	29.77	19/04/2020 12:52	28.86	19/04/2020 12:03	80.7	84.7	19/04/2020 12:05	76.71	19/04/2020 12:48	31.43	31.85	19/04/2020 12:56	31.06	19/04/2020 12:00	29.78	30.01	19/04/2020 12:56	29.59	19/04/2020 12:01	29.46	29.6	19/04/2020 12:52	29.36	19/04/2020 12:00	29.97	30.1	19/04/2020 12:59	29.86	19/04/2020 12:30	30.66	30.69	19/04/2020 12:02	30.6	19/04/2020 12:19	30.72	30.8	19/04/2020 12:13	30.63	19/04/2020 12:53	23.99	24.11	19/04/2020 12:01	23.87	19/04/2020 12:57	9.92	10	19/04/2020 12:00	9.84	19/04/2020 12:59	7.813	7.833	19/04/2020 12:00	7.787	19/04/2020 12:58	4.645	4.651	19/04/2020 12:22	4.639	19/04/2020 12:26	28.44	28.48	19/04/2020 12:58	28.37	19/04/2020 12:00	37.89	37.91	19/04/2020 12:03	37.87	19/04/2020 12:15	15.57388	0	1.384	154.6	30.21	163	4.1	19/04/2020 12:07	0	19/04/2020 12:13	1.93	155.6	27.02	161	4.7	19/04/2020 12:17	0.3	19/04/2020 12:06	3.225	3.425
19/04/2020 14:00	1082	54.63	19/04/2020 13:25	13.18	18.58	19/04/2020 13:23	0.235	19/04/2020 13:22	1013	29.54	30	19/04/2020 13:20	29.18	19/04/2020 13:41	78.64	81.2	19/04/2020 13:43	75.53	19/04/2020 13:01	32.27	32.49	19/04/2020 13:31	31.85	19/04/2020 13:00	30.1	30.3	19/04/2020 13:55	29.9	19/04/2020 13:00	29.6	29.76	19/04/2020 13:58	29.54	19/04/2020 13:03	30.03	30.15	19/04/2020 13:34	29.92	19/04/2020 13:14	30.65	30.69	19/04/2020 13:31	30.6	19/04/2020 13:26	30.73	30.86	19/04/2020 13:54	30.63	19/04/2020 13:50	23.73	23.88	19/04/2020 13:01	23.59	19/04/2020 13:58	9.78	9.85	19/04/2020 13:01	9.72	19/04/2020 14:00	7.783	7.79	19/04/2020 13:00	7.775	19/04/2020 13:21	4.643	4.648	19/04/2020 13:23	4.633	19/04/2020 13:17	28.49	28.54	19/04/2020 13:57	28.46	19/04/2020 13:01	37.89	37.92	19/04/2020 13:45	37.87	19/04/2020 13:23	11.82986	0	1.332	151.7	32.06	143	3.2	19/04/2020 13:21	0.3	19/04/2020 13:48	1.79	144.3	25.33	119	5.2	19/04/2020 13:20	0	19/04/2020 13:36	2.458	3.155
19/04/2020 15:00	1083	57.22	19/04/2020 14:22	13.18	17.38	19/04/2020 14:56	0.218	19/04/2020 14:24	1012	29.14	29.8	19/04/2020 14:14	28.73	19/04/2020 14:58	78.44	81.6	19/04/2020 14:59	75.27	19/04/2020 14:19	32	32.28	19/04/2020 14:04	31.65	19/04/2020 14:55	30.39	30.51	19/04/2020 14:57	30.25	19/04/2020 14:02	29.79	29.95	19/04/2020 14:55	29.67	19/04/2020 14:04	30.12	30.15	19/04/2020 14:12	29.98	19/04/2020 14:08	30.65	30.69	19/04/2020 14:11	30.58	19/04/2020 14:22	30.7	30.8	19/04/2020 14:45	30.58	19/04/2020 14:58	23.48	23.6	19/04/2020 14:00	23.35	19/04/2020 15:00	9.67	9.73	19/04/2020 14:01	9.62	19/04/2020 15:00	7.781	7.79	19/04/2020 14:47	7.772	19/04/2020 14:15	4.644	4.653	19/04/2020 14:05	4.637	19/04/2020 14:15	28.54	28.58	19/04/2020 14:58	28.52	19/04/2020 14:15	37.9	37.92	19/04/2020 14:49	37.87	19/04/2020 14:18	7.860604	0	1.523	152.5	34.31	171	3.7	19/04/2020 14:29	0	19/04/2020 14:06	2.148	152.1	30.23	162	5.1	19/04/2020 14:41	0	19/04/2020 14:23	1.609	2.642
19/04/2020 16:00	1084	62.88	19/04/2020 15:00	13.02	13.83	19/04/2020 15:43	0.125	19/04/2020 15:45	1012	28.84	29.09	19/04/2020 15:30	28.54	19/04/2020 15:59	80.2	82	19/04/2020 16:00	78.13	19/04/2020 15:19	31.18	31.67	19/04/2020 15:04	30.64	19/04/2020 16:00	30.51	30.6	19/04/2020 15:37	30.41	19/04/2020 16:00	29.96	30	19/04/2020 15:59	29.85	19/04/2020 15:01	30.13	30.18	19/04/2020 15:58	30.07	19/04/2020 15:09	30.66	30.71	19/04/2020 15:50	30.62	19/04/2020 15:06	30.68	30.82	19/04/2020 15:21	30.57	19/04/2020 15:24	23.24	23.35	19/04/2020 15:00	23.12	19/04/2020 15:55	9.59	9.63	19/04/2020 15:00	9.56	19/04/2020 15:52	7.788	7.796	19/04/2020 15:58	7.778	19/04/2020 15:00	4.654	4.662	19/04/2020 15:52	4.646	19/04/2020 15:02	28.58	28.6	19/04/2020 15:50	28.57	19/04/2020 15:00	37.9	37.92	19/04/2020 15:03	37.87	19/04/2020 15:23	4.078593	0	1.431	157.1	26.85	179	3.2	19/04/2020 15:57	0	19/04/2020 15:47	2.106	152.4	23.74	145	4.7	19/04/2020 15:58	0	19/04/2020 15:14	0.824	1.923
19/04/2020 17:00	1085	65.38	19/04/2020 16:00	12.83	12.32	19/04/2020 16:59	-0.001	19/04/2020 16:51	1012	28.54	28.7	19/04/2020 16:00	28.44	19/04/2020 16:51	82.2	84	19/04/2020 16:37	80.8	19/04/2020 16:59	30.34	30.71	19/04/2020 16:01	30.01	19/04/2020 16:51	30.4	30.54	19/04/2020 16:01	30.3	19/04/2020 16:53	29.99	30.08	19/04/2020 16:52	29.98	19/04/2020 16:00	30.18	30.31	19/04/2020 16:55	30.07	19/04/2020 16:18	30.66	30.76	19/04/2020 16:28	30.62	19/04/2020 16:11	30.68	30.78	19/04/2020 16:02	30.54	19/04/2020 16:20	23.04	23.13	19/04/2020 16:00	22.94	19/04/2020 16:58	9.53	9.57	19/04/2020 16:01	9.49	19/04/2020 16:57	7.794	7.8	19/04/2020 16:04	7.784	19/04/2020 16:45	4.662	4.668	19/04/2020 16:56	4.655	19/04/2020 16:42	28.6	28.62	19/04/2020 16:25	28.59	19/04/2020 16:06	37.91	37.93	19/04/2020 16:03	37.89	19/04/2020 16:01	1.24486	0	2.11	164.7	19.45	171	5	19/04/2020 16:09	0.3	19/04/2020 16:48	3.128	163.6	21.83	126	6.9	19/04/2020 16:24	0.3	19/04/2020 16:20	0.239	1.081
19/04/2020 18:00	1086	68.45	19/04/2020 17:01	12.76	0.053	19/04/2020 18:00	0	19/04/2020 17:00	1013	28.43	28.65	19/04/2020 17:00	28.24	19/04/2020 17:51	82.1	83.6	19/04/2020 17:44	79.42	19/04/2020 17:05	29.75	30.09	19/04/2020 17:02	29.43	19/04/2020 17:59	30.24	30.42	19/04/2020 17:00	30.12	19/04/2020 17:42	30.02	30.13	19/04/2020 17:42	29.98	19/04/2020 17:03	30.3	30.36	19/04/2020 17:10	30.14	19/04/2020 17:02	30.7	30.84	19/04/2020 18:00	30.63	19/04/2020 17:35	30.68	30.76	19/04/2020 17:48	30.59	19/04/2020 17:16	22.88	22.95	19/04/2020 17:01	22.81	19/04/2020 17:57	9.47	9.5	19/04/2020 17:01	9.44	19/04/2020 17:57	7.787	7.793	19/04/2020 17:00	7.775	19/04/2020 17:51	4.663	4.671	19/04/2020 17:43	4.657	19/04/2020 17:05	28.6	28.61	19/04/2020 17:04	28.57	19/04/2020 17:49	37.91	37.93	19/04/2020 17:15	37.89	19/04/2020 17:17	0.04346508	0	1.481	163.2	28.22	136	4.1	19/04/2020 17:11	0	19/04/2020 17:08	1.952	155.2	24.61	139	5.4	19/04/2020 17:04	0	19/04/2020 17:59	0.03	0.261
19/04/2020 19:00	1087	69.71	19/04/2020 18:01	12.7	0.045	19/04/2020 19:00	0	19/04/2020 18:00	1014	28.26	28.48	19/04/2020 18:55	28.13	19/04/2020 18:08	81.6	83	19/04/2020 18:49	79.61	19/04/2020 18:15	29.28	29.55	19/04/2020 18:00	29.03	19/04/2020 18:50	30.07	30.21	19/04/2020 18:05	29.93	19/04/2020 18:47	29.99	30.08	19/04/2020 18:05	29.98	19/04/2020 18:01	30.33	30.36	19/04/2020 18:10	30.22	19/04/2020 18:55	30.78	30.87	19/04/2020 18:05	30.69	19/04/2020 18:02	30.7	30.78	19/04/2020 18:15	30.6	19/04/2020 18:40	22.74	22.81	19/04/2020 18:02	22.68	19/04/2020 18:58	9.42	9.45	19/04/2020 18:00	9.39	19/04/2020 18:57	7.78	7.787	19/04/2020 18:00	7.772	19/04/2020 18:42	4.666	4.671	19/04/2020 18:23	4.66	19/04/2020 18:00	28.58	28.6	19/04/2020 18:02	28.55	19/04/2020 18:49	37.91	37.95	19/04/2020 18:53	37.89	19/04/2020 18:58	0.001592285	0	1.159	157.4	36.95	115	3	19/04/2020 18:38	0	19/04/2020 18:00	1.738	149.4	29.84	142	4.9	19/04/2020 18:04	0	19/04/2020 18:25	-0.006	0
19/04/2020 20:00	1088	69.7	19/04/2020 20:00	12.7	0.044	19/04/2020 19:08	0	19/04/2020 19:00	1015	28.17	28.39	19/04/2020 19:40	28.07	19/04/2020 19:26	80.5	82.4	19/04/2020 19:09	78.86	19/04/2020 19:58	28.98	29.14	19/04/2020 19:02	28.85	19/04/2020 19:54	29.89	30.01	19/04/2020 19:00	29.73	19/04/2020 19:48	29.98	30.02	19/04/2020 19:06	29.98	19/04/2020 19:00	30.33	30.36	19/04/2020 19:02	30.26	19/04/2020 19:38	30.82	30.89	19/04/2020 19:15	30.72	19/04/2020 19:12	30.72	30.8	19/04/2020 19:58	30.63	19/04/2020 19:43	22.62	22.69	19/04/2020 19:00	22.56	19/04/2020 19:52	9.37	9.4	19/04/2020 19:01	9.35	19/04/2020 19:55	7.768	7.775	19/04/2020 19:00	7.76	19/04/2020 19:45	4.668	4.673	19/04/2020 19:36	4.664	19/04/2020 19:03	28.54	28.57	19/04/2020 19:06	28.51	19/04/2020 19:51	37.92	37.93	19/04/2020 19:03	37.89	19/04/2020 19:03	0.001546267	0	0.775	130.5	36.13	165	3.2	19/04/2020 19:01	0	19/04/2020 19:09	1.367	142.4	25.12	163	3.4	19/04/2020 19:35	0	19/04/2020 19:09	-0.011	0
19/04/2020 21:00	1089	69.56	19/04/2020 20:07	12.7	0.043	19/04/2020 20:57	0	19/04/2020 20:00	1015	28.08	28.21	19/04/2020 20:20	27.89	19/04/2020 20:57	80.4	81.8	19/04/2020 20:50	78.91	19/04/2020 20:00	28.72	28.94	19/04/2020 20:01	28.49	19/04/2020 20:58	29.77	29.8	19/04/2020 20:01	29.68	19/04/2020 20:59	29.96	29.99	19/04/2020 20:23	29.87	19/04/2020 20:50	30.33	30.36	19/04/2020 20:03	30.24	19/04/2020 20:06	30.84	30.89	19/04/2020 20:37	30.74	19/04/2020 20:12	30.74	30.84	19/04/2020 20:35	30.63	19/04/2020 20:27	22.52	22.58	19/04/2020 20:02	22.46	19/04/2020 20:59	9.33	9.36	19/04/2020 20:01	9.3	19/04/2020 20:58	7.757	7.763	19/04/2020 20:01	7.751	19/04/2020 20:31	4.669	4.675	19/04/2020 20:31	4.666	19/04/2020 20:00	28.51	28.53	19/04/2020 20:10	28.49	19/04/2020 20:51	37.92	37.94	19/04/2020 20:13	37.9	19/04/2020 20:15	0.001448613	0	0.428	111.7	37.34	96	1.7	19/04/2020 20:15	0	19/04/2020 20:01	0.969	136.8	26.19	185	2.9	19/04/2020 20:37	0	19/04/2020 20:08	-0.017	0
19/04/2020 22:00	1090	69.55	19/04/2020 22:00	12.69	0.043	19/04/2020 21:13	0	19/04/2020 21:00	1015	28	28.16	19/04/2020 21:59	27.84	19/04/2020 21:36	82.2	83.4	19/04/2020 21:40	79.96	19/04/2020 21:00	28.49	28.55	19/04/2020 21:00	28.33	19/04/2020 21:55	29.61	29.75	19/04/2020 21:01	29.52	19/04/2020 21:27	29.82	29.97	19/04/2020 21:02	29.77	19/04/2020 21:15	30.33	30.36	19/04/2020 21:02	30.25	19/04/2020 21:18	30.85	30.89	19/04/2020 21:05	30.78	19/04/2020 21:26	30.74	30.82	19/04/2020 21:26	30.64	19/04/2020 21:50	22.42	22.48	19/04/2020 21:00	22.37	19/04/2020 21:47	9.29	9.31	19/04/2020 21:03	9.27	19/04/2020 21:58	7.754	7.76	19/04/2020 21:03	7.748	19/04/2020 21:01	4.67	4.677	19/04/2020 21:29	4.666	19/04/2020 21:01	28.5	28.51	19/04/2020 21:02	28.48	19/04/2020 21:48	37.92	37.95	19/04/2020 21:17	37.9	19/04/2020 21:09	0.001332084	0	0.528	117.4	35.31	100	1.6	19/04/2020 21:58	0	19/04/2020 21:00	1.146	139.5	24.8	136	3.3	19/04/2020 21:37	0	19/04/2020 21:02	-0.015	0
19/04/2020 23:00	1091	68.74	19/04/2020 22:17	12.59	0.047	19/04/2020 22:20	0	19/04/2020 22:00	1015	27.2	28.26	19/04/2020 22:00	26.83	19/04/2020 22:32	85.8	88.2	19/04/2020 22:28	82	19/04/2020 22:00	28.34	28.45	19/04/2020 22:02	28.25	19/04/2020 22:36	29.47	29.59	19/04/2020 22:08	29.35	19/04/2020 22:50	29.77	29.81	19/04/2020 22:40	29.72	19/04/2020 22:52	30.29	30.36	19/04/2020 22:02	30.17	19/04/2020 22:56	30.85	30.89	19/04/2020 22:09	30.77	19/04/2020 22:39	30.75	30.82	19/04/2020 22:02	30.63	19/04/2020 22:56	22.35	22.39	19/04/2020 22:03	22.32	19/04/2020 22:50	9.26	9.27	19/04/2020 22:00	9.24	19/04/2020 22:59	7.743	7.751	19/04/2020 22:00	7.735	19/04/2020 22:47	4.671	4.677	19/04/2020 22:38	4.666	19/04/2020 22:04	28.47	28.49	19/04/2020 22:02	28.46	19/04/2020 22:36	37.93	37.95	19/04/2020 22:51	37.91	19/04/2020 22:14	0.001208793	0	0.997	139.3	37.49	175	3.6	19/04/2020 22:09	0	19/04/2020 22:12	1.963	129.7	36.07	133	5.8	19/04/2020 22:02	0	19/04/2020 22:20	-0.011	0
20/04/2020 00:00	1092	68.62	19/04/2020 23:20	12.59	0.052	19/04/2020 23:14	0	19/04/2020 23:00	1014	26.66	27.57	19/04/2020 23:09	25.95	19/04/2020 23:58	88.8	93.4	19/04/2020 23:49	82	19/04/2020 23:03	28.31	28.35	19/04/2020 23:15	28.24	19/04/2020 23:23	29.38	29.44	19/04/2020 23:02	29.29	19/04/2020 23:56	29.7	29.79	19/04/2020 23:01	29.57	19/04/2020 23:54	30.2	30.36	19/04/2020 23:03	30.1	19/04/2020 23:41	30.84	30.87	19/04/2020 23:01	30.73	19/04/2020 23:32	30.74	30.8	19/04/2020 23:15	30.65	19/04/2020 23:54	22.35	22.44	19/04/2020 23:53	22.29	19/04/2020 23:19	9.23	9.24	19/04/2020 23:01	9.22	19/04/2020 23:40	7.734	7.741	19/04/2020 23:12	7.726	19/04/2020 23:35	4.673	4.68	19/04/2020 23:05	4.664	19/04/2020 23:19	28.45	28.47	19/04/2020 23:06	28.43	19/04/2020 23:55	37.93	37.95	19/04/2020 23:08	37.91	19/04/2020 23:19	0.000943619	0.6	0.764	143.3	35.66	148	2.7	19/04/2020 23:07	0	19/04/2020 23:02	1.548	128	31.73	173	4.8	19/04/2020 23:58	0	19/04/2020 23:14	-0.015	0
20/04/2020 01:00	1093	70.38	20/04/2020 00:58	12.63	0.044	20/04/2020 00:59	0	20/04/2020 00:00	1014	25.83	26.12	20/04/2020 00:07	25.65	20/04/2020 00:21	90.7	92.3	20/04/2020 00:34	89.5	20/04/2020 00:02	28.19	28.32	20/04/2020 00:02	28.08	20/04/2020 00:45	29.32	29.41	20/04/2020 00:15	29.12	20/04/2020 00:49	29.58	29.67	20/04/2020 00:03	29.57	20/04/2020 00:01	30.15	30.23	20/04/2020 00:14	30.08	20/04/2020 00:27	30.83	30.87	20/04/2020 00:02	30.74	20/04/2020 00:55	30.74	30.82	20/04/2020 00:08	30.65	20/04/2020 00:33	22.44	22.47	20/04/2020 00:13	22.42	20/04/2020 00:00	9.24	9.25	20/04/2020 00:51	9.22	20/04/2020 00:00	7.733	7.738	20/04/2020 00:19	7.72	20/04/2020 00:03	4.674	4.677	20/04/2020 00:09	4.671	20/04/2020 00:00	28.43	28.45	20/04/2020 00:05	28.41	20/04/2020 00:36	37.93	37.95	20/04/2020 00:56	37.92	20/04/2020 00:11	0.000819725	0	0.549	217.4	88.1	282	2.2	20/04/2020 00:28	0	20/04/2020 00:05	0.943	105	58.01	67	4.6	20/04/2020 00:08	0	20/04/2020 00:09	-0.018	0
20/04/2020 02:00	1094	70.37	20/04/2020 01:02	12.62	0.044	20/04/2020 01:24	0	20/04/2020 01:00	1013	25.63	25.97	20/04/2020 01:00	25.49	20/04/2020 01:28	89.8	91.5	20/04/2020 01:58	88	20/04/2020 01:15	28.01	28.12	20/04/2020 01:01	27.87	20/04/2020 01:45	29.18	29.34	20/04/2020 01:00	29.12	20/04/2020 01:30	29.56	29.6	20/04/2020 01:12	29.51	20/04/2020 01:59	30.14	30.16	20/04/2020 01:14	30.07	20/04/2020 01:01	30.78	30.87	20/04/2020 01:00	30.66	20/04/2020 01:59	30.73	30.8	20/04/2020 01:05	30.64	20/04/2020 01:36	22.39	22.44	20/04/2020 01:00	22.35	20/04/2020 01:56	9.25	9.26	20/04/2020 01:03	9.24	20/04/2020 01:52	7.728	7.735	20/04/2020 01:52	7.72	20/04/2020 01:39	4.671	4.677	20/04/2020 01:03	4.668	20/04/2020 01:29	28.42	28.44	20/04/2020 01:01	28.4	20/04/2020 01:39	37.93	37.95	20/04/2020 01:04	37.91	20/04/2020 01:56	0.000773928	0	0.184	307.2	30.58	267	1	20/04/2020 01:04	0	20/04/2020 01:02	0.527	2.045	40.02	265	2.9	20/04/2020 01:04	0	20/04/2020 01:04	-0.022	0
20/04/2020 03:00	1095	70.71	20/04/2020 02:27	12.59	0.043	20/04/2020 02:57	0	20/04/2020 02:00	1013	25.6	25.75	20/04/2020 02:39	25.46	20/04/2020 02:46	92.9	94.1	20/04/2020 02:50	91	20/04/2020 02:01	27.81	27.91	20/04/2020 02:00	27.69	20/04/2020 02:48	29.09	29.2	20/04/2020 02:16	28.95	20/04/2020 03:00	29.46	29.57	20/04/2020 02:03	29.36	20/04/2020 02:35	30.13	30.15	20/04/2020 02:00	30.05	20/04/2020 02:01	30.72	30.87	20/04/2020 02:12	30.61	20/04/2020 02:53	30.72	30.8	20/04/2020 02:02	30.63	20/04/2020 02:53	22.33	22.36	20/04/2020 02:00	22.29	20/04/2020 02:56	9.23	9.24	20/04/2020 02:01	9.22	20/04/2020 02:24	7.727	7.735	20/04/2020 02:18	7.717	20/04/2020 02:34	4.668	4.673	20/04/2020 02:01	4.662	20/04/2020 02:59	28.41	28.44	20/04/2020 02:04	28.4	20/04/2020 02:00	37.93	37.96	20/04/2020 02:27	37.91	20/04/2020 02:52	0.000687342	0.2	0.143	7.119	15.4	50	0.7	20/04/2020 02:35	0	20/04/2020 02:02	0.499	278.5	36.42	254	1.5	20/04/2020 02:59	0	20/04/2020 02:16	-0.022	0
20/04/2020 04:00	1096	70.6	20/04/2020 03:58	12.58	0.043	20/04/2020 03:28	0	20/04/2020 03:00	1013	25.47	25.67	20/04/2020 03:50	25.32	20/04/2020 03:36	94	94.6	20/04/2020 03:38	93	20/04/2020 03:01	27.7	27.73	20/04/2020 03:00	27.65	20/04/2020 03:14	28.97	29	20/04/2020 03:07	28.93	20/04/2020 04:00	29.37	29.44	20/04/2020 03:02	29.36	20/04/2020 03:08	30.12	30.15	20/04/2020 03:00	30.03	20/04/2020 03:45	30.68	30.79	20/04/2020 03:17	30.64	20/04/2020 03:03	30.72	30.8	20/04/2020 03:26	30.62	20/04/2020 03:32	22.25	22.29	20/04/2020 03:01	22.21	20/04/2020 03:52	9.21	9.22	20/04/2020 03:01	9.19	20/04/2020 03:59	7.723	7.732	20/04/2020 03:01	7.717	20/04/2020 03:13	4.665	4.671	20/04/2020 03:37	4.66	20/04/2020 03:48	28.4	28.42	20/04/2020 03:03	28.38	20/04/2020 03:34	37.94	37.97	20/04/2020 03:26	37.92	20/04/2020 03:18	0.000670036	0.2	0.382	270.2	72.52	199	1.7	20/04/2020 03:47	0	20/04/2020 03:00	1.013	266	32.74	276	3	20/04/2020 03:53	0	20/04/2020 03:05	-0.02	0
20/04/2020 05:00	1097	70.46	20/04/2020 04:58	12.57	0.047	20/04/2020 04:05	0	20/04/2020 04:00	1013	25.34	25.57	20/04/2020 04:15	25.19	20/04/2020 04:59	94.7	95.6	20/04/2020 04:50	93.7	20/04/2020 04:03	27.7	27.71	20/04/2020 04:00	27.64	20/04/2020 04:56	28.93	28.97	20/04/2020 04:00	28.79	20/04/2020 04:55	29.34	29.38	20/04/2020 04:04	29.21	20/04/2020 04:56	30.02	30.15	20/04/2020 04:15	29.9	20/04/2020 04:56	30.66	30.71	20/04/2020 04:19	30.62	20/04/2020 04:06	30.7	30.8	20/04/2020 04:04	30.6	20/04/2020 04:58	22.2	22.23	20/04/2020 04:08	22.18	20/04/2020 04:54	9.18	9.2	20/04/2020 04:08	9.17	20/04/2020 04:41	7.713	7.72	20/04/2020 04:50	7.705	20/04/2020 04:59	4.666	4.673	20/04/2020 04:17	4.66	20/04/2020 04:20	28.37	28.39	20/04/2020 04:01	28.35	20/04/2020 04:45	37.94	37.96	20/04/2020 04:07	37.91	20/04/2020 04:23	0.00070782	0	0.332	236.4	56.75	312	1.7	20/04/2020 04:10	0	20/04/2020 04:03	0.996	269.2	28	247	2.6	20/04/2020 04:01	0	20/04/2020 04:11	-0.021	0
20/04/2020 06:00	1098	70.42	20/04/2020 05:10	12.58	1.188	20/04/2020 05:00	0	20/04/2020 05:00	1014	25.21	25.46	20/04/2020 05:05	25.1	20/04/2020 05:33	95.2	96	20/04/2020 05:05	94.5	20/04/2020 05:31	27.58	27.71	20/04/2020 05:05	27.48	20/04/2020 05:52	28.8	28.95	20/04/2020 05:01	28.75	20/04/2020 05:34	29.2	29.32	20/04/2020 05:03	29.16	20/04/2020 05:16	29.94	30.05	20/04/2020 05:04	29.86	20/04/2020 05:45	30.65	30.69	20/04/2020 05:04	30.58	20/04/2020 05:32	30.67	30.77	20/04/2020 05:09	30.53	20/04/2020 05:57	22.17	22.2	20/04/2020 05:00	22.15	20/04/2020 05:47	9.17	9.18	20/04/2020 05:06	9.16	20/04/2020 05:48	7.711	7.72	20/04/2020 05:03	7.702	20/04/2020 05:44	4.664	4.668	20/04/2020 05:00	4.66	20/04/2020 05:03	28.34	28.36	20/04/2020 05:02	28.31	20/04/2020 05:59	37.95	37.97	20/04/2020 05:34	37.91	20/04/2020 05:16	0.1582673	0	0.391	235.5	65.59	254	1.7	20/04/2020 05:10	0	20/04/2020 05:00	1.047	273.1	25.32	289	3.3	20/04/2020 05:24	0	20/04/2020 05:07	-0.003	0
20/04/2020 07:00	1099	69.28	20/04/2020 06:59	12.6	12.39	20/04/2020 06:40	0	20/04/2020 06:35	1014	25.31	25.63	20/04/2020 06:57	25.06	20/04/2020 06:03	95	95.7	20/04/2020 06:06	94.3	20/04/2020 06:46	27.53	27.61	20/04/2020 06:28	27.48	20/04/2020 06:03	28.76	28.79	20/04/2020 06:58	28.72	20/04/2020 06:39	29.17	29.25	20/04/2020 06:24	29.13	20/04/2020 06:57	29.93	29.94	20/04/2020 06:00	29.88	20/04/2020 06:10	30.65	30.66	20/04/2020 06:01	30.6	20/04/2020 06:04	30.62	30.75	20/04/2020 06:55	30.52	20/04/2020 06:48	22.14	22.16	20/04/2020 06:04	22.12	20/04/2020 06:40	9.15	9.16	20/04/2020 06:01	9.14	20/04/2020 06:47	7.7	7.708	20/04/2020 06:02	7.687	20/04/2020 06:56	4.659	4.668	20/04/2020 06:12	4.655	20/04/2020 06:47	28.3	28.32	20/04/2020 06:10	28.27	20/04/2020 07:00	37.95	37.99	20/04/2020 06:33	37.92	20/04/2020 06:07	0.7759442	0	0.294	355.7	60.59	329	1.5	20/04/2020 06:08	0	20/04/2020 06:00	0.806	296.9	37.43	357	2.5	20/04/2020 06:10	0	20/04/2020 06:19	0.12	0.287
20/04/2020 08:00	1100	65.25	20/04/2020 08:00	12.61	12.69	20/04/2020 07:01	0.025	20/04/2020 07:11	1015	25.9	26.83	20/04/2020 08:00	25.39	20/04/2020 07:01	92.9	95.4	20/04/2020 07:05	90	20/04/2020 07:47	27.63	27.71	20/04/2020 07:33	27.48	20/04/2020 07:06	28.72	28.77	20/04/2020 07:00	28.61	20/04/2020 07:49	29.15	29.19	20/04/2020 07:09	29.05	20/04/2020 07:52	29.89	29.94	20/04/2020 07:01	29.77	20/04/2020 07:33	30.63	30.66	20/04/2020 07:03	30.55	20/04/2020 07:59	30.56	30.67	20/04/2020 07:38	30.45	20/04/2020 07:28	22.1	22.13	20/04/2020 07:00	22.08	20/04/2020 07:43	9.13	9.14	20/04/2020 07:05	9.12	20/04/2020 07:50	7.69	7.699	20/04/2020 07:01	7.681	20/04/2020 08:00	4.656	4.662	20/04/2020 07:24	4.651	20/04/2020 07:42	28.26	28.28	20/04/2020 07:02	28.23	20/04/2020 07:49	37.96	37.98	20/04/2020 07:15	37.94	20/04/2020 07:16	2.255634	0	0.327	262.2	65.98	305	1.8	20/04/2020 07:29	0	20/04/2020 07:02	0.678	289.3	32.98	296	2.3	20/04/2020 07:30	0	20/04/2020 07:00	0.429	1.113
20/04/2020 09:00	1101	52.7	20/04/2020 09:00	13.03	15.31	20/04/2020 08:38	0.309	20/04/2020 08:04	1015	27.89	29.1	20/04/2020 08:56	26.99	20/04/2020 08:01	85.7	91	20/04/2020 08:05	79.68	20/04/2020 08:58	27.99	28.32	20/04/2020 08:58	27.69	20/04/2020 08:00	28.71	28.77	20/04/2020 08:16	28.59	20/04/2020 08:04	29.07	29.17	20/04/2020 08:05	28.95	20/04/2020 08:53	29.78	29.92	20/04/2020 08:01	29.69	20/04/2020 08:53	30.55	30.66	20/04/2020 08:09	30.44	20/04/2020 08:46	30.54	30.64	20/04/2020 08:08	30.47	20/04/2020 08:24	22.1	22.12	20/04/2020 08:51	22.08	20/04/2020 08:07	9.11	9.13	20/04/2020 08:04	9.1	20/04/2020 08:55	7.682	7.693	20/04/2020 08:23	7.665	20/04/2020 08:59	4.654	4.662	20/04/2020 08:09	4.644	20/04/2020 08:59	28.23	28.26	20/04/2020 08:03	28.21	20/04/2020 08:52	37.96	37.98	20/04/2020 08:03	37.94	20/04/2020 08:01	7.716742	0	0.433	175.9	60.61	168	1.5	20/04/2020 08:38	0	20/04/2020 08:03	0.656	226.9	57.92	146	2.3	20/04/2020 08:58	0	20/04/2020 08:04	1.602	1.947
20/04/2020 10:00	1102	45.22	20/04/2020 09:37	13.15	16.58	20/04/2020 09:05	0.25	20/04/2020 09:05	1015	29.72	30.21	20/04/2020 09:25	29.02	20/04/2020 09:00	78.1	80.7	20/04/2020 09:08	75.34	20/04/2020 09:46	28.96	29.74	20/04/2020 09:58	28.28	20/04/2020 09:01	28.77	28.97	20/04/2020 10:00	28.68	20/04/2020 09:01	29	29.1	20/04/2020 09:07	28.95	20/04/2020 09:03	29.73	29.79	20/04/2020 09:15	29.67	20/04/2020 09:54	30.48	30.61	20/04/2020 09:08	30.43	20/04/2020 09:17	30.54	30.61	20/04/2020 09:12	30.47	20/04/2020 09:02	22.11	22.14	20/04/2020 09:48	22.09	20/04/2020 09:05	9.06	9.1	20/04/2020 09:01	9.02	20/04/2020 09:56	7.633	7.672	20/04/2020 09:00	7.593	20/04/2020 10:00	4.635	4.648	20/04/2020 09:00	4.624	20/04/2020 09:54	28.13	28.21	20/04/2020 09:01	28.05	20/04/2020 09:59	37.95	37.98	20/04/2020 09:09	37.93	20/04/2020 09:01	19.09014	0	1.25	160.5	27.04	148	3.6	20/04/2020 09:37	0	20/04/2020 09:09	2.015	157.7	24.1	129	5.3	20/04/2020 09:35	0	20/04/2020 09:01	3.998	2.654
20/04/2020 11:00	1103	46.21	20/04/2020 10:10	13.17	18.52	20/04/2020 10:48	0.287	20/04/2020 10:41	1014	29.93	30.32	20/04/2020 10:15	29.58	20/04/2020 10:55	78.17	81	20/04/2020 10:25	75.86	20/04/2020 10:02	30.58	31.31	20/04/2020 11:00	29.7	20/04/2020 10:02	29.07	29.34	20/04/2020 10:58	28.84	20/04/2020 10:01	29.05	29.19	20/04/2020 10:52	28.95	20/04/2020 10:08	29.72	29.76	20/04/2020 10:27	29.67	20/04/2020 10:50	30.45	30.53	20/04/2020 10:11	30.41	20/04/2020 10:24	30.53	30.61	20/04/2020 10:20	30.45	20/04/2020 10:01	22.11	22.13	20/04/2020 10:07	22.08	20/04/2020 10:51	8.99	9.02	20/04/2020 10:00	8.96	20/04/2020 10:58	7.566	7.599	20/04/2020 10:01	7.548	20/04/2020 10:42	4.614	4.626	20/04/2020 10:01	4.608	20/04/2020 10:46	27.99	28.06	20/04/2020 10:01	27.96	20/04/2020 10:45	37.94	37.96	20/04/2020 10:06	37.92	20/04/2020 10:31	16.64852	0	1.973	164.4	29.31	172	4.2	20/04/2020 10:33	0.3	20/04/2020 10:57	3.296	171.9	20.42	177	6.9	20/04/2020 10:19	0.3	20/04/2020 10:06	3.415	3.159
20/04/2020 12:00	1104	55.01	20/04/2020 11:00	13.18	17.67	20/04/2020 11:08	0.255	20/04/2020 11:35	1013	29.99	30.49	20/04/2020 11:25	29.45	20/04/2020 11:49	75.38	80.4	20/04/2020 11:46	71.43	20/04/2020 11:17	31.49	31.69	20/04/2020 11:54	31.24	20/04/2020 11:02	29.55	29.8	20/04/2020 11:56	29.31	20/04/2020 11:07	29.16	29.26	20/04/2020 12:00	29.1	20/04/2020 11:03	29.72	29.73	20/04/2020 11:00	29.65	20/04/2020 11:41	30.45	30.48	20/04/2020 11:08	30.41	20/04/2020 11:06	30.53	30.62	20/04/2020 11:04	30.43	20/04/2020 11:18	21.99	22.09	20/04/2020 11:01	21.91	20/04/2020 11:53	8.94	8.97	20/04/2020 11:14	8.91	20/04/2020 11:57	7.553	7.563	20/04/2020 11:12	7.548	20/04/2020 11:46	4.607	4.613	20/04/2020 11:02	4.604	20/04/2020 11:41	27.93	27.96	20/04/2020 11:00	27.9	20/04/2020 11:49	37.93	37.95	20/04/2020 11:00	37.9	20/04/2020 11:42	9.355258	0	1.902	159.8	32.43	178	4.6	20/04/2020 11:47	0	20/04/2020 11:09	2.769	151.1	27.09	166	7.4	20/04/2020 11:46	0	20/04/2020 11:24	1.924	3.43
20/04/2020 13:00	1105	57.99	20/04/2020 12:18	13.12	14.21	20/04/2020 12:23	0.273	20/04/2020 12:24	1012	29.47	30.3	20/04/2020 12:10	28.34	20/04/2020 12:36	77.69	82.8	20/04/2020 12:34	73.12	20/04/2020 12:11	31.58	31.75	20/04/2020 12:24	31.22	20/04/2020 12:59	29.87	30.01	20/04/2020 12:41	29.72	20/04/2020 12:01	29.34	29.44	20/04/2020 12:57	29.16	20/04/2020 12:00	29.73	29.81	20/04/2020 12:51	29.67	20/04/2020 12:15	30.45	30.49	20/04/2020 12:48	30.39	20/04/2020 12:15	30.53	30.62	20/04/2020 12:33	30.43	20/04/2020 12:08	21.83	21.92	20/04/2020 12:00	21.75	20/04/2020 12:59	8.91	8.92	20/04/2020 12:19	8.9	20/04/2020 12:25	7.559	7.578	20/04/2020 12:59	7.539	20/04/2020 12:19	4.608	4.613	20/04/2020 12:42	4.604	20/04/2020 12:05	27.89	27.91	20/04/2020 12:00	27.88	20/04/2020 12:13	37.92	37.95	20/04/2020 12:00	37.89	20/04/2020 12:47	6.951591	0	1.152	137.1	38.23	164	3.5	20/04/2020 12:16	0	20/04/2020 12:21	2.425	139	27.21	155	6.3	20/04/2020 12:52	0	20/04/2020 12:32	1.442	3.425
20/04/2020 14:00	1106	56.69	20/04/2020 14:00	13.16	18.39	20/04/2020 13:21	0.212	20/04/2020 13:59	1012	30.2	30.61	20/04/2020 13:50	29.63	20/04/2020 13:01	74.04	77.04	20/04/2020 13:11	70.6	20/04/2020 13:47	31.36	31.78	20/04/2020 13:59	31.19	20/04/2020 13:21	30.06	30.19	20/04/2020 13:53	29.93	20/04/2020 13:04	29.53	29.58	20/04/2020 13:35	29.36	20/04/2020 13:02	29.82	29.94	20/04/2020 13:46	29.71	20/04/2020 13:05	30.45	30.47	20/04/2020 13:02	30.39	20/04/2020 13:17	30.52	30.62	20/04/2020 13:04	30.4	20/04/2020 13:59	21.68	21.75	20/04/2020 13:00	21.61	20/04/2020 14:00	8.88	8.91	20/04/2020 13:09	8.83	20/04/2020 13:59	7.554	7.575	20/04/2020 13:00	7.536	20/04/2020 13:51	4.602	4.615	20/04/2020 13:08	4.59	20/04/2020 13:59	27.83	27.88	20/04/2020 13:00	27.76	20/04/2020 13:59	37.92	37.95	20/04/2020 13:24	37.9	20/04/2020 13:08	14.32389	0	1.542	146.7	34.07	144	4.2	20/04/2020 13:53	0	20/04/2020 13:18	2.478	139.7	27.41	141	7	20/04/2020 13:23	0	20/04/2020 13:20	2.99	3.152
20/04/2020 15:00	1107	56.12	20/04/2020 14:08	13.16	16.89	20/04/2020 14:50	0.195	20/04/2020 14:04	1012	29.82	30.86	20/04/2020 14:00	28.74	20/04/2020 14:17	73.37	76.22	20/04/2020 14:54	70.48	20/04/2020 14:07	31.84	32.06	20/04/2020 14:18	31.61	20/04/2020 14:47	30.22	30.42	20/04/2020 14:54	30.1	20/04/2020 14:02	29.66	29.79	20/04/2020 14:55	29.57	20/04/2020 14:01	29.92	29.95	20/04/2020 14:59	29.87	20/04/2020 14:00	30.45	30.49	20/04/2020 14:58	30.41	20/04/2020 14:11	30.5	30.58	20/04/2020 14:03	30.4	20/04/2020 14:02	21.54	21.63	20/04/2020 14:00	21.43	20/04/2020 15:00	8.82	8.84	20/04/2020 14:00	8.79	20/04/2020 14:58	7.537	7.545	20/04/2020 14:33	7.53	20/04/2020 14:10	4.595	4.599	20/04/2020 14:23	4.59	20/04/2020 14:10	27.75	27.77	20/04/2020 14:15	27.74	20/04/2020 14:42	37.92	37.94	20/04/2020 14:10	37.9	20/04/2020 14:06	8.977114	0	1.302	143.7	35.39	165	4.1	20/04/2020 14:07	0	20/04/2020 14:08	2.143	135.2	28.12	110	6	20/04/2020 14:09	0	20/04/2020 14:06	1.871	2.64
20/04/2020 16:00	1108	59.18	20/04/2020 15:00	12.95	13.02	20/04/2020 15:46	0.002	20/04/2020 15:44	1012	29.12	30.2	20/04/2020 15:23	27.36	20/04/2020 15:58	77.56	88.4	20/04/2020 16:00	72.27	20/04/2020 15:17	31.18	31.67	20/04/2020 15:00	30.82	20/04/2020 15:58	30.36	30.42	20/04/2020 15:02	30.26	20/04/2020 15:16	29.79	29.87	20/04/2020 15:54	29.74	20/04/2020 15:13	29.97	30.1	20/04/2020 15:48	29.84	20/04/2020 15:05	30.45	30.5	20/04/2020 15:20	30.41	20/04/2020 15:20	30.49	30.6	20/04/2020 15:33	30.38	20/04/2020 15:43	21.35	21.43	20/04/2020 15:00	21.27	20/04/2020 15:59	8.79	8.81	20/04/2020 15:01	8.78	20/04/2020 15:58	7.551	7.563	20/04/2020 15:56	7.542	20/04/2020 15:00	4.601	4.606	20/04/2020 15:30	4.592	20/04/2020 15:47	27.73	27.75	20/04/2020 15:03	27.72	20/04/2020 15:44	37.92	37.95	20/04/2020 15:01	37.89	20/04/2020 15:05	4.182441	0.2	1.343	142.7	32.93	114	3.9	20/04/2020 15:04	0	20/04/2020 15:59	2.358	136.6	24.31	128	5.4	20/04/2020 15:43	0	20/04/2020 15:04	0.851	1.919
20/04/2020 17:00	1109	65.9	20/04/2020 16:00	12.77	11.67	20/04/2020 17:00	-0.002	20/04/2020 16:06	1012	26.84	27.62	20/04/2020 16:05	26.44	20/04/2020 16:21	90.1	92.4	20/04/2020 16:25	87.3	20/04/2020 16:01	30.31	30.83	20/04/2020 16:01	29.86	20/04/2020 17:00	30.3	30.42	20/04/2020 16:01	30.14	20/04/2020 16:46	29.92	29.99	20/04/2020 16:31	29.77	20/04/2020 16:01	30.1	30.15	20/04/2020 16:09	29.97	20/04/2020 16:11	30.48	30.61	20/04/2020 16:31	30.43	20/04/2020 16:10	30.5	30.59	20/04/2020 16:10	30.38	20/04/2020 16:48	21.7	22.13	20/04/2020 16:58	21.28	20/04/2020 16:00	8.78	8.8	20/04/2020 16:59	8.77	20/04/2020 16:04	7.564	7.572	20/04/2020 16:31	7.554	20/04/2020 16:03	4.604	4.61	20/04/2020 16:58	4.599	20/04/2020 16:07	27.72	27.73	20/04/2020 16:03	27.69	20/04/2020 17:00	37.92	37.95	20/04/2020 16:25	37.89	20/04/2020 16:31	0.6452022	2.4	1.077	150	53.3	107	3.7	20/04/2020 16:33	0	20/04/2020 16:18	1.935	134.5	34.18	158	7.6	20/04/2020 16:07	0	20/04/2020 16:03	0.121	1.076
20/04/2020 18:00	1110	71.39	20/04/2020 17:39	12.72	0.072	20/04/2020 17:58	0	20/04/2020 17:00	1013	26.94	28.07	20/04/2020 17:25	25.92	20/04/2020 17:46	87.4	91.2	20/04/2020 17:50	82.4	20/04/2020 17:26	29.63	29.94	20/04/2020 17:06	29.34	20/04/2020 17:58	30.14	30.22	20/04/2020 17:06	29.91	20/04/2020 17:59	29.97	29.98	20/04/2020 17:01	29.87	20/04/2020 17:05	30.13	30.15	20/04/2020 17:02	30.05	20/04/2020 17:29	30.56	30.66	20/04/2020 18:00	30.45	20/04/2020 17:52	30.52	30.6	20/04/2020 17:02	30.43	20/04/2020 17:18	22.18	22.21	20/04/2020 17:35	22.13	20/04/2020 17:06	8.85	8.9	20/04/2020 18:00	8.8	20/04/2020 17:00	7.572	7.584	20/04/2020 17:56	7.563	20/04/2020 17:01	4.611	4.619	20/04/2020 17:58	4.606	20/04/2020 17:02	27.69	27.72	20/04/2020 17:02	27.67	20/04/2020 17:30	37.92	37.95	20/04/2020 17:14	37.9	20/04/2020 17:04	0.01849418	0	1.031	156.3	57.94	276	3.8	20/04/2020 17:00	0	20/04/2020 17:06	1.914	168.4	47.94	141	7.6	20/04/2020 17:25	0	20/04/2020 17:21	0.014	0.259
20/04/2020 19:00	1111	69.73	20/04/2020 19:00	12.73	0.051	20/04/2020 18:57	0	20/04/2020 18:00	1013	28.02	28.48	20/04/2020 18:55	26.38	20/04/2020 18:00	82.5	90.5	20/04/2020 18:01	77.34	20/04/2020 18:52	29.19	29.38	20/04/2020 18:01	29.02	20/04/2020 18:53	29.95	30.08	20/04/2020 18:03	29.77	20/04/2020 19:00	29.96	29.99	20/04/2020 18:14	29.9	20/04/2020 18:22	30.13	30.18	20/04/2020 18:03	30.05	20/04/2020 18:16	30.63	30.68	20/04/2020 18:38	30.55	20/04/2020 18:31	30.53	30.62	20/04/2020 18:11	30.44	20/04/2020 18:23	22.16	22.2	20/04/2020 18:02	22.13	20/04/2020 18:57	8.93	8.96	20/04/2020 18:58	8.9	20/04/2020 18:00	7.581	7.593	20/04/2020 18:48	7.575	20/04/2020 18:01	4.617	4.621	20/04/2020 18:30	4.613	20/04/2020 18:00	27.67	27.69	20/04/2020 18:00	27.65	20/04/2020 18:12	37.92	37.95	20/04/2020 18:13	37.9	20/04/2020 18:30	0.001292478	0	1.313	134.6	36.87	154	5.3	20/04/2020 18:49	0	20/04/2020 18:06	2.693	132.7	26.37	188	6.5	20/04/2020 18:18	0	20/04/2020 18:36	-0.004	0
20/04/2020 20:00	1112	69.18	20/04/2020 20:00	12.7	0.046	20/04/2020 19:22	0	20/04/2020 19:00	1014	28.32	28.49	20/04/2020 19:05	28.2	20/04/2020 19:38	78.85	80.5	20/04/2020 19:07	76.62	20/04/2020 19:18	28.92	29.12	20/04/2020 19:01	28.74	20/04/2020 19:56	29.78	29.89	20/04/2020 19:03	29.68	20/04/2020 19:23	29.85	29.98	20/04/2020 19:01	29.77	20/04/2020 19:26	30.14	30.2	20/04/2020 19:45	30.07	20/04/2020 19:22	30.65	30.68	20/04/2020 19:03	30.58	20/04/2020 19:10	30.54	30.62	20/04/2020 19:00	30.43	20/04/2020 19:53	22.11	22.16	20/04/2020 19:10	22.08	20/04/2020 19:47	8.97	8.98	20/04/2020 19:43	8.95	20/04/2020 19:01	7.59	7.599	20/04/2020 19:41	7.581	20/04/2020 19:02	4.619	4.624	20/04/2020 19:20	4.617	20/04/2020 19:00	27.66	27.68	20/04/2020 19:00	27.65	20/04/2020 19:05	37.93	37.95	20/04/2020 19:29	37.91	20/04/2020 19:03	0.001203635	0	1.066	126.5	37.73	113	2.8	20/04/2020 19:31	0	20/04/2020 19:31	2.23	137.8	27.03	128	5.8	20/04/2020 19:21	0.3	20/04/2020 19:18	-0.006	0
20/04/2020 21:00	1113	68.77	20/04/2020 20:30	12.66	0.046	20/04/2020 20:47	0	20/04/2020 20:00	1014	28.25	28.38	20/04/2020 20:20	28.14	20/04/2020 20:48	78.26	80.6	20/04/2020 20:04	76.84	20/04/2020 20:25	28.71	28.86	20/04/2020 20:06	28.56	20/04/2020 20:57	29.66	29.8	20/04/2020 20:03	29.54	20/04/2020 20:38	29.78	29.85	20/04/2020 20:02	29.77	20/04/2020 20:00	30.12	30.16	20/04/2020 20:08	30.03	20/04/2020 20:37	30.65	30.66	20/04/2020 20:00	30.6	20/04/2020 20:24	30.54	30.61	20/04/2020 20:20	30.45	20/04/2020 20:08	22.06	22.11	20/04/2020 20:01	22.03	20/04/2020 20:57	8.97	8.98	20/04/2020 20:44	8.96	20/04/2020 20:11	7.593	7.599	20/04/2020 20:27	7.587	20/04/2020 20:06	4.622	4.628	20/04/2020 20:38	4.615	20/04/2020 20:22	27.66	27.68	20/04/2020 20:07	27.66	20/04/2020 20:00	37.93	37.95	20/04/2020 20:32	37.92	20/04/2020 20:01	0.001167276	0	0.947	137.6	42.74	190	2.2	20/04/2020 20:13	0	20/04/2020 20:28	1.936	131.5	27.61	158	5.3	20/04/2020 20:14	0.3	20/04/2020 20:17	-0.008	0
20/04/2020 22:00	1114	68.71	20/04/2020 21:38	12.65	0.044	20/04/2020 21:45	0	20/04/2020 21:00	1014	28.35	28.58	20/04/2020 21:30	28.2	20/04/2020 21:08	78.02	79.16	20/04/2020 21:42	75.92	20/04/2020 21:19	28.52	28.66	20/04/2020 21:01	28.43	20/04/2020 21:12	29.54	29.59	20/04/2020 21:00	29.43	20/04/2020 21:54	29.75	29.79	20/04/2020 21:22	29.67	20/04/2020 21:42	30.13	30.15	20/04/2020 21:01	30.05	20/04/2020 21:04	30.65	30.69	20/04/2020 21:47	30.6	20/04/2020 21:20	30.56	30.61	20/04/2020 21:07	30.47	20/04/2020 21:10	22.01	22.06	20/04/2020 21:02	21.97	20/04/2020 21:59	8.97	8.98	20/04/2020 21:07	8.95	20/04/2020 21:53	7.59	7.599	20/04/2020 21:29	7.584	20/04/2020 21:26	4.62	4.626	20/04/2020 21:07	4.617	20/04/2020 21:22	27.67	27.68	20/04/2020 21:10	27.66	20/04/2020 21:04	37.93	37.95	20/04/2020 21:12	37.92	20/04/2020 21:08	0.001105624	0	0.789	131.1	34.48	91	2.1	20/04/2020 21:34	0	20/04/2020 21:03	1.546	135.2	27.19	133	4	20/04/2020 21:28	0	20/04/2020 21:10	-0.01	0
20/04/2020 23:00	1115	68.61	20/04/2020 22:59	12.66	0.044	20/04/2020 22:14	0	20/04/2020 22:00	1014	28.5	28.6	20/04/2020 22:20	28.4	20/04/2020 22:09	77.06	78.5	20/04/2020 22:55	75.45	20/04/2020 22:19	28.45	28.53	20/04/2020 22:01	28.3	20/04/2020 22:59	29.39	29.52	20/04/2020 22:01	29.29	20/04/2020 22:52	29.62	29.77	20/04/2020 22:04	29.57	20/04/2020 22:01	30.13	30.15	20/04/2020 22:00	30.01	20/04/2020 22:34	30.65	30.68	20/04/2020 22:57	30.62	20/04/2020 22:26	30.55	30.62	20/04/2020 22:08	30.47	20/04/2020 22:24	21.95	21.98	20/04/2020 22:01	21.92	20/04/2020 22:34	8.96	8.97	20/04/2020 22:13	8.95	20/04/2020 22:53	7.593	7.602	20/04/2020 22:10	7.584	20/04/2020 22:15	4.619	4.624	20/04/2020 22:03	4.615	20/04/2020 22:38	27.67	27.68	20/04/2020 22:36	27.66	20/04/2020 22:01	37.94	37.96	20/04/2020 22:32	37.91	20/04/2020 22:54	0.001138439	0	0.799	131.9	36.19	138	2.1	20/04/2020 22:36	0	20/04/2020 22:02	1.825	137.1	26.8	135	4.9	20/04/2020 22:17	0	20/04/2020 22:35	-0.009	0
21/04/2020 00:00	1116	68.54	20/04/2020 23:17	12.63	0.042	20/04/2020 23:32	0	20/04/2020 23:00	1013	28.45	28.62	20/04/2020 23:05	28.33	20/04/2020 23:51	77.03	78.64	21/04/2020 00:00	75.46	20/04/2020 23:45	28.31	28.37	20/04/2020 23:01	28.23	20/04/2020 23:57	29.35	29.39	20/04/2020 23:03	29.22	20/04/2020 23:52	29.57	29.62	20/04/2020 23:02	29.57	20/04/2020 23:00	30.12	30.15	20/04/2020 23:00	30.03	20/04/2020 23:42	30.65	30.68	21/04/2020 00:00	30.6	20/04/2020 23:02	30.55	30.64	20/04/2020 23:54	30.45	20/04/2020 23:25	21.89	21.94	20/04/2020 23:03	21.85	20/04/2020 23:51	8.94	8.95	20/04/2020 23:01	8.93	20/04/2020 23:48	7.587	7.593	20/04/2020 23:00	7.581	20/04/2020 23:50	4.617	4.621	20/04/2020 23:01	4.613	20/04/2020 23:49	27.67	27.68	20/04/2020 23:09	27.67	20/04/2020 23:00	37.94	37.96	20/04/2020 23:10	37.92	20/04/2020 23:02	0.001068456	0	0.864	134.9	36	137	3.1	20/04/2020 23:55	0	20/04/2020 23:05	1.907	134.1	29.56	129	4.9	20/04/2020 23:01	0	20/04/2020 23:08	-0.008	0
21/04/2020 01:00	1117	68.84	21/04/2020 00:59	12.61	0.044	21/04/2020 00:27	0	21/04/2020 00:00	1013	27.75	28.28	21/04/2020 00:00	27.35	21/04/2020 00:21	82.7	84.7	21/04/2020 00:25	79.22	21/04/2020 00:00	28.15	28.32	21/04/2020 00:00	28.08	21/04/2020 00:19	29.21	29.37	21/04/2020 00:10	29.12	21/04/2020 00:55	29.54	29.58	21/04/2020 00:24	29.44	21/04/2020 00:42	30.11	30.15	21/04/2020 00:01	29.99	21/04/2020 00:49	30.65	30.66	21/04/2020 00:00	30.58	21/04/2020 00:35	30.53	30.64	21/04/2020 00:34	30.45	21/04/2020 00:00	21.84	21.87	21/04/2020 00:01	21.81	21/04/2020 00:52	8.93	8.94	21/04/2020 00:00	8.92	21/04/2020 00:59	7.582	7.587	21/04/2020 00:26	7.575	21/04/2020 00:52	4.616	4.621	21/04/2020 00:00	4.613	21/04/2020 00:05	27.67	27.68	21/04/2020 00:01	27.66	21/04/2020 00:11	37.94	37.96	21/04/2020 00:32	37.92	21/04/2020 00:53	0.001042559	0	0.765	136.8	49.98	126	2.7	21/04/2020 00:09	0	21/04/2020 00:02	1.447	130.3	46.26	129	4.1	21/04/2020 00:45	0	21/04/2020 00:19	-0.012	0
21/04/2020 02:00	1118	68.52	21/04/2020 01:42	12.59	0.043	21/04/2020 01:56	0	21/04/2020 01:00	1012	28.09	28.27	21/04/2020 01:32	27.94	21/04/2020 01:10	81.5	84.3	21/04/2020 01:06	79.05	21/04/2020 01:19	28.11	28.17	21/04/2020 01:18	28.08	21/04/2020 01:14	29.15	29.19	21/04/2020 01:01	29.08	21/04/2020 01:50	29.41	29.54	21/04/2020 01:01	29.36	21/04/2020 01:23	30.05	30.15	21/04/2020 01:01	29.93	21/04/2020 01:43	30.65	30.68	21/04/2020 01:43	30.61	21/04/2020 01:11	30.54	30.64	21/04/2020 01:04	30.47	21/04/2020 01:22	21.79	21.83	21/04/2020 01:04	21.75	21/04/2020 01:58	8.91	8.92	21/04/2020 01:00	8.9	21/04/2020 01:58	7.584	7.59	21/04/2020 01:02	7.572	21/04/2020 01:11	4.616	4.624	21/04/2020 01:09	4.608	21/04/2020 01:56	27.66	27.68	21/04/2020 01:11	27.65	21/04/2020 01:40	37.94	37.96	21/04/2020 01:08	37.92	21/04/2020 01:42	0.001025941	0	0.824	128.6	35.94	97	2.6	21/04/2020 01:11	0	21/04/2020 01:07	1.706	134.3	23.96	126	3.9	21/04/2020 01:21	0	21/04/2020 01:58	-0.011	0
21/04/2020 03:00	1119	68.57	21/04/2020 02:59	12.6	0.042	21/04/2020 02:32	0	21/04/2020 02:00	1012	28.23	28.45	21/04/2020 02:54	28.11	21/04/2020 02:04	82.4	84.9	21/04/2020 02:26	79.62	21/04/2020 02:59	28.11	28.12	21/04/2020 02:00	28.04	21/04/2020 02:54	29.05	29.18	21/04/2020 02:08	28.95	21/04/2020 02:40	29.36	29.38	21/04/2020 02:00	29.33	21/04/2020 02:32	29.96	30.07	21/04/2020 02:19	29.86	21/04/2020 02:35	30.64	30.66	21/04/2020 02:01	30.56	21/04/2020 02:30	30.54	30.62	21/04/2020 02:29	30.43	21/04/2020 02:45	21.72	21.76	21/04/2020 02:04	21.68	21/04/2020 02:57	8.9	8.91	21/04/2020 02:08	8.89	21/04/2020 02:28	7.579	7.584	21/04/2020 02:00	7.572	21/04/2020 02:54	4.615	4.621	21/04/2020 02:02	4.608	21/04/2020 02:01	27.65	27.67	21/04/2020 02:01	27.63	21/04/2020 02:50	37.94	37.96	21/04/2020 02:21	37.92	21/04/2020 02:48	0.000990763	0	1.323	154.7	37.35	150	3.1	21/04/2020 02:21	0	21/04/2020 02:11	1.909	150.8	30.46	123	5.4	21/04/2020 02:24	0	21/04/2020 02:28	-0.004	0
21/04/2020 04:00	1120	68.39	21/04/2020 03:27	12.58	0.043	21/04/2020 03:26	0	21/04/2020 03:00	1012	27.39	28.44	21/04/2020 03:20	26.35	21/04/2020 03:59	84.1	88.7	21/04/2020 03:57	78.71	21/04/2020 03:11	27.99	28.12	21/04/2020 03:01	27.85	21/04/2020 03:51	28.97	29.03	21/04/2020 03:19	28.91	21/04/2020 03:30	29.34	29.4	21/04/2020 03:01	29.23	21/04/2020 04:00	29.93	30	21/04/2020 03:15	29.86	21/04/2020 03:30	30.61	30.66	21/04/2020 03:01	30.5	21/04/2020 03:42	30.54	30.62	21/04/2020 03:53	30.45	21/04/2020 03:03	21.67	21.7	21/04/2020 03:12	21.63	21/04/2020 03:57	8.88	8.9	21/04/2020 03:01	8.87	21/04/2020 03:59	7.573	7.584	21/04/2020 03:46	7.566	21/04/2020 03:50	4.612	4.617	21/04/2020 03:01	4.61	21/04/2020 03:02	27.63	27.65	21/04/2020 03:07	27.61	21/04/2020 03:50	37.94	37.95	21/04/2020 03:03	37.92	21/04/2020 03:00	0.000951106	0	0.677	156.2	80.5	106	3.7	21/04/2020 03:02	0	21/04/2020 03:29	0.983	208.2	64.82	219	4.1	21/04/2020 03:19	0	21/04/2020 03:02	-0.014	0
21/04/2020 05:00	1121	70.15	21/04/2020 04:00	12.55	0.044	21/04/2020 04:12	0	21/04/2020 04:00	1012	25.94	26.43	21/04/2020 04:00	25.72	21/04/2020 04:38	90.1	91.2	21/04/2020 04:34	88.1	21/04/2020 04:00	27.8	27.91	21/04/2020 04:00	27.69	21/04/2020 04:47	28.96	28.97	21/04/2020 04:01	28.9	21/04/2020 04:58	29.23	29.33	21/04/2020 04:03	29.16	21/04/2020 04:31	29.92	29.97	21/04/2020 04:33	29.86	21/04/2020 04:57	30.55	30.63	21/04/2020 04:00	30.45	21/04/2020 04:45	30.54	30.66	21/04/2020 04:28	30.43	21/04/2020 04:23	21.6	21.63	21/04/2020 04:00	21.57	21/04/2020 04:56	8.86	8.88	21/04/2020 04:02	8.85	21/04/2020 04:57	7.574	7.584	21/04/2020 04:24	7.566	21/04/2020 04:27	4.61	4.615	21/04/2020 04:02	4.606	21/04/2020 04:45	27.62	27.64	21/04/2020 04:07	27.59	21/04/2020 04:40	37.93	37.95	21/04/2020 04:06	37.92	21/04/2020 04:16	0.000964182	0	0.452	252.5	83.9	226	1.6	21/04/2020 04:55	0	21/04/2020 04:00	0.857	265.7	49.48	272	3.2	21/04/2020 04:55	0	21/04/2020 04:06	-0.019	0
21/04/2020 06:00	1122	70.81	21/04/2020 05:01	12.54	0.972	21/04/2020 05:00	0	21/04/2020 05:00	1013	25.6	25.78	21/04/2020 05:02	25.52	21/04/2020 05:48	89.7	90.8	21/04/2020 06:00	88.8	21/04/2020 05:46	27.7	27.73	21/04/2020 05:03	27.66	21/04/2020 05:46	28.85	28.97	21/04/2020 05:02	28.73	21/04/2020 05:58	29.16	29.22	21/04/2020 05:20	29.16	21/04/2020 05:00	29.89	29.94	21/04/2020 05:00	29.77	21/04/2020 05:52	30.51	30.63	21/04/2020 05:00	30.43	21/04/2020 05:56	30.53	30.6	21/04/2020 05:01	30.43	21/04/2020 05:53	21.54	21.58	21/04/2020 05:01	21.5	21/04/2020 05:54	8.85	8.86	21/04/2020 05:18	8.84	21/04/2020 05:52	7.57	7.578	21/04/2020 05:03	7.557	21/04/2020 05:57	4.608	4.615	21/04/2020 05:14	4.604	21/04/2020 05:24	27.59	27.61	21/04/2020 05:03	27.57	21/04/2020 05:55	37.94	37.96	21/04/2020 05:21	37.92	21/04/2020 05:12	0.1053761	0	0.672	226.3	45.94	352	1.8	21/04/2020 05:48	0	21/04/2020 05:15	1.276	246.6	38.04	7	3.2	21/04/2020 05:24	0	21/04/2020 05:13	-0.006	0
21/04/2020 07:00	1123	70.65	21/04/2020 07:00	12.55	11.66	21/04/2020 06:15	0	21/04/2020 06:00	1014	25.47	25.74	21/04/2020 06:50	25.14	21/04/2020 06:22	93.2	95.4	21/04/2020 06:49	90.5	21/04/2020 06:00	27.62	27.71	21/04/2020 06:00	27.5	21/04/2020 06:42	28.76	28.82	21/04/2020 06:10	28.71	21/04/2020 06:21	29.16	29.19	21/04/2020 06:28	29.13	21/04/2020 06:46	29.81	29.92	21/04/2020 06:01	29.7	21/04/2020 06:53	30.46	30.53	21/04/2020 06:05	30.43	21/04/2020 06:08	30.53	30.63	21/04/2020 06:54	30.4	21/04/2020 06:51	21.84	22.3	21/04/2020 06:59	21.5	21/04/2020 06:03	8.84	8.85	21/04/2020 06:59	8.83	21/04/2020 06:31	7.561	7.566	21/04/2020 06:00	7.554	21/04/2020 06:32	4.609	4.615	21/04/2020 06:54	4.601	21/04/2020 06:16	27.56	27.58	21/04/2020 06:00	27.55	21/04/2020 06:47	37.94	37.96	21/04/2020 06:14	37.92	21/04/2020 06:09	0.9394096	2	0.466	327.6	69.58	307	2.5	21/04/2020 06:21	0	21/04/2020 06:04	0.838	282.4	76.43	291	4.1	21/04/2020 06:21	0	21/04/2020 06:04	0.154	0.289
21/04/2020 08:00	1124	66.92	21/04/2020 08:00	12.71	13.91	21/04/2020 07:32	0.118	21/04/2020 07:34	1015	26.13	26.68	21/04/2020 08:00	25.62	21/04/2020 07:01	94	95.6	21/04/2020 07:05	91.6	21/04/2020 08:00	27.67	27.76	21/04/2020 07:59	27.5	21/04/2020 07:02	28.74	28.77	21/04/2020 07:00	28.61	21/04/2020 07:53	29.11	29.19	21/04/2020 07:12	28.98	21/04/2020 07:52	29.74	29.84	21/04/2020 07:00	29.67	21/04/2020 07:02	30.45	30.49	21/04/2020 07:00	30.43	21/04/2020 07:14	30.51	30.62	21/04/2020 07:07	30.37	21/04/2020 07:59	22.4	22.46	21/04/2020 07:52	22.31	21/04/2020 07:00	8.92	8.98	21/04/2020 07:55	8.85	21/04/2020 07:00	7.559	7.569	21/04/2020 07:49	7.551	21/04/2020 07:04	4.608	4.613	21/04/2020 07:02	4.604	21/04/2020 07:01	27.53	27.55	21/04/2020 07:00	27.52	21/04/2020 07:55	37.94	37.98	21/04/2020 07:35	37.92	21/04/2020 07:04	2.727349	0	0.492	216.5	55	201	1.4	21/04/2020 07:31	0	21/04/2020 07:00	1.085	261.9	38.87	224	2.6	21/04/2020 07:44	0	21/04/2020 07:09	0.527	1.112
21/04/2020 09:00	1125	54.88	21/04/2020 08:43	13.14	15.98	21/04/2020 08:51	0.448	21/04/2020 08:01	1015	27.76	28.5	21/04/2020 08:55	26.66	21/04/2020 08:03	85.7	91.2	21/04/2020 08:00	80.8	21/04/2020 08:46	28.11	28.53	21/04/2020 08:55	27.69	21/04/2020 08:02	28.7	28.77	21/04/2020 08:30	28.59	21/04/2020 08:11	29	29.12	21/04/2020 08:17	28.95	21/04/2020 08:00	29.72	29.74	21/04/2020 08:02	29.65	21/04/2020 08:40	30.45	30.48	21/04/2020 08:21	30.39	21/04/2020 08:51	30.46	30.57	21/04/2020 08:06	30.35	21/04/2020 08:51	22.48	22.5	21/04/2020 08:38	22.44	21/04/2020 08:11	9.02	9.05	21/04/2020 08:55	8.98	21/04/2020 08:02	7.562	7.569	21/04/2020 08:08	7.554	21/04/2020 08:41	4.6	4.608	21/04/2020 08:03	4.592	21/04/2020 08:59	27.52	27.53	21/04/2020 08:02	27.5	21/04/2020 08:50	37.95	37.97	21/04/2020 08:09	37.92	21/04/2020 08:02	7.931816	0	0.732	199.1	46.47	244	2	21/04/2020 08:09	0	21/04/2020 08:28	1.299	229.3	39.52	242	3.2	21/04/2020 08:21	0	21/04/2020 08:47	1.628	1.946
21/04/2020 10:00	1126	57.02	21/04/2020 09:00	13.01	13.25	21/04/2020 09:57	0.078	21/04/2020 10:00	1015	28.38	28.71	21/04/2020 09:44	27.36	21/04/2020 10:00	83.9	88.3	21/04/2020 10:00	80.5	21/04/2020 09:03	28.65	28.9	21/04/2020 10:00	28.47	21/04/2020 09:13	28.77	28.82	21/04/2020 09:56	28.72	21/04/2020 09:00	28.96	29.05	21/04/2020 09:00	28.95	21/04/2020 09:01	29.72	29.73	21/04/2020 09:01	29.67	21/04/2020 09:28	30.45	30.47	21/04/2020 09:07	30.39	21/04/2020 09:20	30.43	30.56	21/04/2020 09:06	30.3	21/04/2020 09:41	22.48	22.53	21/04/2020 09:59	22.46	21/04/2020 09:22	9.05	9.07	21/04/2020 09:59	9.03	21/04/2020 09:01	7.558	7.563	21/04/2020 09:32	7.554	21/04/2020 09:15	4.593	4.599	21/04/2020 09:06	4.59	21/04/2020 09:35	27.51	27.52	21/04/2020 09:25	27.5	21/04/2020 09:02	37.95	37.97	21/04/2020 09:12	37.92	21/04/2020 09:02	4.902808	1	0.479	80.9	70.34	181	1.5	21/04/2020 09:25	0	21/04/2020 09:02	0.699	89.8	50.1	129	3	21/04/2020 09:58	0	21/04/2020 09:02	1.01	2.652
21/04/2020 11:00	1127	60.26	21/04/2020 10:00	13	13.09	21/04/2020 10:01	0.067	21/04/2020 10:00	1014	27.19	28.32	21/04/2020 10:58	26.57	21/04/2020 10:09	90.2	93.3	21/04/2020 10:12	84.7	21/04/2020 10:58	28.91	29.12	21/04/2020 10:57	28.79	21/04/2020 10:06	28.92	28.97	21/04/2020 10:19	28.77	21/04/2020 10:01	28.96	29.03	21/04/2020 10:31	28.95	21/04/2020 10:00	29.71	29.73	21/04/2020 10:00	29.65	21/04/2020 10:36	30.44	30.47	21/04/2020 10:02	30.38	21/04/2020 10:58	30.37	30.52	21/04/2020 10:01	30.27	21/04/2020 10:29	23.07	23.24	21/04/2020 10:50	22.52	21/04/2020 10:00	9.12	9.23	21/04/2020 10:59	9.05	21/04/2020 10:07	7.57	7.578	21/04/2020 10:41	7.557	21/04/2020 10:03	4.594	4.601	21/04/2020 10:46	4.59	21/04/2020 10:00	27.54	27.56	21/04/2020 10:36	27.51	21/04/2020 10:00	37.96	37.99	21/04/2020 10:17	37.93	21/04/2020 10:04	7.763062	1	0.801	139.2	35.1	137	2.7	21/04/2020 10:01	0	21/04/2020 10:02	1.777	140.7	25.35	153	6.1	21/04/2020 10:23	0	21/04/2020 10:04	1.575	3.158
21/04/2020 12:00	1128	57.06	21/04/2020 12:00	13.26	18.6	21/04/2020 11:25	0.321	21/04/2020 11:48	1013	28.74	29.44	21/04/2020 12:00	28.22	21/04/2020 11:03	79.9	86	21/04/2020 11:01	75.19	21/04/2020 11:45	29.36	29.68	21/04/2020 12:00	29.02	21/04/2020 11:01	28.99	29.13	21/04/2020 11:56	28.93	21/04/2020 11:18	29.01	29.16	21/04/2020 11:58	28.95	21/04/2020 11:00	29.7	29.73	21/04/2020 11:01	29.61	21/04/2020 11:22	30.42	30.47	21/04/2020 11:04	30.35	21/04/2020 11:50	30.36	30.46	21/04/2020 11:03	30.27	21/04/2020 11:29	23.22	23.26	21/04/2020 11:26	23.16	21/04/2020 11:59	9.29	9.32	21/04/2020 11:50	9.23	21/04/2020 11:00	7.574	7.581	21/04/2020 11:43	7.563	21/04/2020 11:28	4.591	4.597	21/04/2020 11:06	4.586	21/04/2020 11:52	27.55	27.56	21/04/2020 11:01	27.53	21/04/2020 11:15	37.95	37.98	21/04/2020 11:27	37.93	21/04/2020 11:43	10.03031	0	0.662	153.2	36.28	167	1.9	21/04/2020 11:45	0	21/04/2020 11:09	1.28	154.3	27.15	166	2.7	21/04/2020 11:05	0	21/04/2020 11:09	2.1	3.427
21/04/2020 13:00	1129	56.11	21/04/2020 12:13	13.07	13.23	21/04/2020 12:21	0.074	21/04/2020 12:22	1012	28.1	29.47	21/04/2020 12:00	27.29	21/04/2020 12:41	85.8	90.8	21/04/2020 12:37	74.94	21/04/2020 12:04	29.81	29.94	21/04/2020 12:18	29.61	21/04/2020 12:01	29.18	29.32	21/04/2020 13:00	29.08	21/04/2020 12:10	29.11	29.19	21/04/2020 12:51	29	21/04/2020 12:00	29.7	29.73	21/04/2020 12:02	29.6	21/04/2020 12:27	30.39	30.45	21/04/2020 12:01	30.27	21/04/2020 12:01	30.34	30.43	21/04/2020 12:12	30.23	21/04/2020 12:05	23.15	23.19	21/04/2020 12:02	23.09	21/04/2020 12:53	9.31	9.33	21/04/2020 12:41	9.3	21/04/2020 12:00	7.581	7.599	21/04/2020 12:57	7.563	21/04/2020 12:02	4.593	4.604	21/04/2020 12:52	4.584	21/04/2020 12:07	27.6	27.66	21/04/2020 12:55	27.55	21/04/2020 12:03	37.95	37.97	21/04/2020 12:08	37.92	21/04/2020 12:40	5.803606	0	0.943	128.5	69.52	16	3.1	21/04/2020 12:45	0	21/04/2020 12:27	1.393	114.9	43.61	12	4.5	21/04/2020 12:17	0	21/04/2020 12:43	1.181	3.413
21/04/2020 14:00	1130	61.03	21/04/2020 14:00	13.25	17.75	21/04/2020 13:12	0.262	21/04/2020 13:59	1012	28.17	29.06	21/04/2020 14:00	27.68	21/04/2020 13:01	83.9	87.9	21/04/2020 13:06	78.4	21/04/2020 13:54	29.7	29.82	21/04/2020 13:01	29.62	21/04/2020 13:13	29.36	29.39	21/04/2020 13:06	29.26	21/04/2020 13:00	29.16	29.21	21/04/2020 13:31	29.1	21/04/2020 13:01	29.71	29.73	21/04/2020 13:05	29.64	21/04/2020 13:08	30.36	30.45	21/04/2020 13:19	30.24	21/04/2020 13:14	30.35	30.43	21/04/2020 13:31	30.25	21/04/2020 13:01	23.06	23.12	21/04/2020 13:01	23	21/04/2020 13:57	9.3	9.32	21/04/2020 13:03	9.29	21/04/2020 13:56	7.605	7.608	21/04/2020 13:23	7.593	21/04/2020 13:01	4.598	4.604	21/04/2020 13:40	4.595	21/04/2020 13:00	27.66	27.69	21/04/2020 13:51	27.64	21/04/2020 13:00	37.94	37.96	21/04/2020 13:01	37.92	21/04/2020 13:16	7.032065	0	0.613	108	74.41	319	1.7	21/04/2020 13:36	0	21/04/2020 13:01	1.045	104	54.1	57	3.7	21/04/2020 13:04	0	21/04/2020 13:02	1.454	3.143
21/04/2020 15:00	1131	54.45	21/04/2020 14:39	13.19	18.07	21/04/2020 14:26	0.201	21/04/2020 14:13	1011	29.44	30.1	21/04/2020 14:32	28.8	21/04/2020 14:59	79.33	82.5	21/04/2020 14:52	75.35	21/04/2020 14:32	30.02	30.29	21/04/2020 14:59	29.65	21/04/2020 14:02	29.39	29.57	21/04/2020 14:55	29.31	21/04/2020 14:09	29.17	29.3	21/04/2020 14:55	29.16	21/04/2020 14:00	29.72	29.73	21/04/2020 14:00	29.6	21/04/2020 14:06	30.35	30.45	21/04/2020 14:48	30.27	21/04/2020 14:39	30.31	30.39	21/04/2020 14:37	30.25	21/04/2020 14:05	22.95	23.01	21/04/2020 14:00	22.89	21/04/2020 14:57	9.26	9.29	21/04/2020 14:00	9.23	21/04/2020 14:58	7.597	7.605	21/04/2020 14:00	7.587	21/04/2020 14:33	4.596	4.604	21/04/2020 14:52	4.592	21/04/2020 14:21	27.67	27.7	21/04/2020 14:53	27.64	21/04/2020 14:30	37.94	37.97	21/04/2020 14:01	37.92	21/04/2020 14:19	10.8122	0	0.739	131.8	73.7	76	2.4	21/04/2020 14:36	0	21/04/2020 14:02	1.071	105.5	54.36	92	3.9	21/04/2020 14:56	0	21/04/2020 14:02	2.283	2.621
21/04/2020 16:00	1132	57.24	21/04/2020 15:00	13.07	13.23	21/04/2020 15:55	0.001	21/04/2020 15:53	1012	28.61	28.99	21/04/2020 15:02	28.34	21/04/2020 15:14	81.7	83.4	21/04/2020 15:07	78.29	21/04/2020 15:47	30.06	30.29	21/04/2020 15:05	29.82	21/04/2020 15:59	29.54	29.6	21/04/2020 15:43	29.42	21/04/2020 15:05	29.3	29.38	21/04/2020 15:34	29.16	21/04/2020 15:09	29.72	29.73	21/04/2020 15:02	29.61	21/04/2020 15:11	30.34	30.45	21/04/2020 15:13	30.27	21/04/2020 15:15	30.32	30.39	21/04/2020 15:00	30.23	21/04/2020 15:12	22.81	22.89	21/04/2020 15:00	22.75	21/04/2020 15:51	9.22	9.24	21/04/2020 15:00	9.21	21/04/2020 15:56	7.599	7.611	21/04/2020 15:26	7.587	21/04/2020 15:02	4.6	4.606	21/04/2020 15:31	4.595	21/04/2020 15:01	27.7	27.72	21/04/2020 15:27	27.66	21/04/2020 15:00	37.94	37.96	21/04/2020 15:03	37.92	21/04/2020 15:31	4.317491	0	0.676	135.9	62.25	186	2.2	21/04/2020 15:47	0	21/04/2020 15:04	1.078	113.4	47.91	179	3.2	21/04/2020 15:47	0	21/04/2020 15:04	0.884	1.909
21/04/2020 17:00	1133	62.89	21/04/2020 16:00	12.84	12.09	21/04/2020 17:00	0	21/04/2020 16:35	1012	28.27	28.81	21/04/2020 16:00	27.93	21/04/2020 17:00	82	83.6	21/04/2020 16:59	79.98	21/04/2020 16:32	29.7	29.94	21/04/2020 16:07	29.41	21/04/2020 16:57	29.56	29.65	21/04/2020 16:02	29.46	21/04/2020 16:08	29.36	29.4	21/04/2020 16:16	29.33	21/04/2020 16:01	29.72	29.76	21/04/2020 16:06	29.65	21/04/2020 16:05	30.37	30.45	21/04/2020 16:37	30.27	21/04/2020 16:03	30.32	30.39	21/04/2020 16:11	30.23	21/04/2020 16:18	22.67	22.75	21/04/2020 16:01	22.61	21/04/2020 16:57	9.2	9.21	21/04/2020 16:00	9.18	21/04/2020 16:51	7.606	7.614	21/04/2020 16:54	7.599	21/04/2020 16:01	4.606	4.61	21/04/2020 16:35	4.601	21/04/2020 16:01	27.71	27.73	21/04/2020 16:38	27.7	21/04/2020 16:01	37.94	37.95	21/04/2020 16:03	37.92	21/04/2020 16:57	1.038611	0	0.577	78.12	88.4	346	1.7	21/04/2020 16:29	0	21/04/2020 16:03	0.798	98.8	53.46	118	2.7	21/04/2020 16:52	0	21/04/2020 16:09	0.188	1.072
21/04/2020 18:00	1134	68.13	21/04/2020 17:00	12.71	0.066	21/04/2020 18:00	0	21/04/2020 17:00	1012	27.55	27.81	21/04/2020 17:02	27.29	21/04/2020 18:00	85.1	86.5	21/04/2020 17:40	82.5	21/04/2020 17:00	29.27	29.53	21/04/2020 17:07	29	21/04/2020 17:54	29.54	29.59	21/04/2020 17:10	29.46	21/04/2020 17:03	29.37	29.44	21/04/2020 17:44	29.36	21/04/2020 17:00	29.75	29.84	21/04/2020 17:56	29.63	21/04/2020 17:18	30.39	30.45	21/04/2020 17:04	30.3	21/04/2020 17:59	30.33	30.41	21/04/2020 17:19	30.23	21/04/2020 17:35	22.54	22.61	21/04/2020 17:01	22.47	21/04/2020 17:58	9.16	9.19	21/04/2020 17:01	9.15	21/04/2020 17:51	7.614	7.62	21/04/2020 17:42	7.608	21/04/2020 17:12	4.612	4.617	21/04/2020 17:54	4.606	21/04/2020 17:18	27.72	27.74	21/04/2020 17:43	27.7	21/04/2020 17:01	37.94	37.95	21/04/2020 17:04	37.92	21/04/2020 17:27	0.03461272	0	0.555	338.4	35.52	338	1.9	21/04/2020 17:27	0	21/04/2020 17:01	0.848	51.74	42.68	66	2	21/04/2020 17:33	0	21/04/2020 17:12	0.014	0.256
21/04/2020 19:00	1135	70.95	21/04/2020 18:00	12.68	0.06	21/04/2020 18:25	0	21/04/2020 18:00	1013	27.31	27.49	21/04/2020 18:36	27.22	21/04/2020 18:10	84.6	85.8	21/04/2020 18:59	83.2	21/04/2020 18:30	28.85	29.1	21/04/2020 18:02	28.65	21/04/2020 18:54	29.44	29.59	21/04/2020 18:00	29.27	21/04/2020 18:52	29.39	29.51	21/04/2020 18:15	29.36	21/04/2020 18:03	29.78	29.89	21/04/2020 18:23	29.71	21/04/2020 18:04	30.42	30.47	21/04/2020 18:41	30.33	21/04/2020 18:19	30.33	30.41	21/04/2020 18:23	30.25	21/04/2020 18:10	22.42	22.48	21/04/2020 18:01	22.35	21/04/2020 18:58	9.14	9.16	21/04/2020 18:13	9.12	21/04/2020 18:59	7.617	7.623	21/04/2020 18:52	7.608	21/04/2020 18:10	4.617	4.624	21/04/2020 18:38	4.61	21/04/2020 18:18	27.73	27.74	21/04/2020 18:22	27.71	21/04/2020 18:09	37.94	37.96	21/04/2020 18:58	37.92	21/04/2020 18:24	0.001504384	0	0.322	12.94	78.46	319	0.9	21/04/2020 18:22	0	21/04/2020 18:01	0.565	107	46.22	160	1.5	21/04/2020 18:15	0	21/04/2020 18:01	-0.019	0
21/04/2020 20:00	1136	70.89	21/04/2020 19:52	12.73	0.055	21/04/2020 19:58	0	21/04/2020 19:00	1013	27.66	27.92	21/04/2020 19:35	27.47	21/04/2020 19:06	83.5	86.3	21/04/2020 19:05	80.1	21/04/2020 19:46	28.53	28.71	21/04/2020 19:05	28.45	21/04/2020 19:46	29.35	29.39	21/04/2020 19:06	29.22	21/04/2020 19:56	29.37	29.44	21/04/2020 19:28	29.36	21/04/2020 19:00	29.83	29.92	21/04/2020 19:37	29.73	21/04/2020 19:07	30.43	30.45	21/04/2020 19:01	30.37	21/04/2020 19:17	30.32	30.39	21/04/2020 19:08	30.25	21/04/2020 19:26	22.33	22.39	21/04/2020 19:02	22.27	21/04/2020 19:55	9.1	9.12	21/04/2020 19:00	9.08	21/04/2020 19:55	7.617	7.62	21/04/2020 19:00	7.611	21/04/2020 19:21	4.619	4.626	21/04/2020 19:23	4.613	21/04/2020 19:21	27.73	27.74	21/04/2020 19:09	27.72	21/04/2020 19:00	37.95	37.97	21/04/2020 19:12	37.92	21/04/2020 19:02	0.001383273	0	0.297	150.5	74.97	251	1.1	21/04/2020 19:53	0	21/04/2020 19:01	0.57	109	46.13	16	2.1	21/04/2020 19:27	0	21/04/2020 19:01	-0.019	0
21/04/2020 21:00	1137	71.07	21/04/2020 20:00	12.68	0.053	21/04/2020 20:54	0	21/04/2020 20:00	1014	27.64	28.19	21/04/2020 20:50	27.09	21/04/2020 20:24	79.36	84.7	21/04/2020 20:14	75.51	21/04/2020 20:46	28.36	28.53	21/04/2020 20:02	28.19	21/04/2020 20:46	29.21	29.36	21/04/2020 20:00	29.1	21/04/2020 20:56	29.36	29.39	21/04/2020 20:01	29.33	21/04/2020 20:56	29.82	29.94	21/04/2020 20:17	29.71	21/04/2020 20:59	30.44	30.47	21/04/2020 20:34	30.38	21/04/2020 20:18	30.32	30.41	21/04/2020 20:53	30.25	21/04/2020 20:37	22.23	22.28	21/04/2020 20:07	22.18	21/04/2020 20:53	9.08	9.1	21/04/2020 20:05	9.07	21/04/2020 20:53	7.611	7.617	21/04/2020 20:06	7.605	21/04/2020 20:42	4.621	4.626	21/04/2020 20:14	4.615	21/04/2020 20:00	27.72	27.73	21/04/2020 20:02	27.71	21/04/2020 20:34	37.95	37.97	21/04/2020 20:19	37.93	21/04/2020 20:11	0.001441648	0	0.38	150.5	74.92	104	1.1	21/04/2020 20:07	0	21/04/2020 20:01	0.756	118.8	52.86	152	2.5	21/04/2020 20:35	0	21/04/2020 20:04	-0.018	0
21/04/2020 22:00	1138	70.55	21/04/2020 22:00	12.68	0.055	21/04/2020 21:00	0	21/04/2020 21:00	1014	27.69	28.01	21/04/2020 21:10	27.42	21/04/2020 21:41	79.85	81.8	21/04/2020 21:44	76.05	21/04/2020 21:01	28.12	28.3	21/04/2020 21:00	28.05	21/04/2020 21:54	29.12	29.18	21/04/2020 21:00	28.97	21/04/2020 21:58	29.33	29.38	21/04/2020 21:04	29.21	21/04/2020 21:45	29.8	29.89	21/04/2020 21:08	29.71	21/04/2020 21:12	30.44	30.47	21/04/2020 21:19	30.39	21/04/2020 21:05	30.32	30.41	21/04/2020 21:06	30.23	21/04/2020 21:18	22.15	22.2	21/04/2020 21:03	22.11	21/04/2020 21:59	9.05	9.07	21/04/2020 21:04	9.03	21/04/2020 21:53	7.606	7.614	21/04/2020 21:29	7.599	21/04/2020 21:50	4.623	4.628	21/04/2020 21:01	4.617	21/04/2020 21:20	27.71	27.73	21/04/2020 21:26	27.7	21/04/2020 21:49	37.95	37.97	21/04/2020 21:01	37.93	21/04/2020 21:10	0.001347869	0	0.284	74.41	64.82	141	1.6	21/04/2020 21:55	0	21/04/2020 21:00	0.638	140.1	25.36	129	1.6	21/04/2020 21:41	0	21/04/2020 21:00	-0.02	0
21/04/2020 23:00	1139	69.94	21/04/2020 22:19	12.66	0.054	21/04/2020 22:51	0	21/04/2020 22:00	1014	27.19	28.01	21/04/2020 22:07	26.53	21/04/2020 22:55	85.2	87.2	21/04/2020 22:53	79.05	21/04/2020 22:04	28.06	28.12	21/04/2020 22:00	27.87	21/04/2020 22:56	28.97	29.13	21/04/2020 22:01	28.88	21/04/2020 22:22	29.21	29.36	21/04/2020 22:01	29.16	21/04/2020 22:12	29.76	29.84	21/04/2020 22:03	29.71	21/04/2020 22:25	30.44	30.47	21/04/2020 22:29	30.4	21/04/2020 22:08	30.34	30.38	21/04/2020 22:13	30.27	21/04/2020 22:06	22.09	22.13	21/04/2020 22:02	22.06	21/04/2020 22:57	9.03	9.05	21/04/2020 22:04	9.02	21/04/2020 22:59	7.606	7.614	21/04/2020 22:01	7.599	21/04/2020 22:37	4.623	4.626	21/04/2020 22:01	4.619	21/04/2020 22:01	27.71	27.72	21/04/2020 22:07	27.7	21/04/2020 22:20	37.95	37.97	21/04/2020 22:18	37.93	21/04/2020 22:51	0.001258172	0	0.61	336.5	48.27	347	2.3	21/04/2020 22:28	0	21/04/2020 22:00	1.083	26.21	54.31	329	3.5	21/04/2020 22:19	0	21/04/2020 22:01	-0.015	0
22/04/2020 00:00	1140	71.95	21/04/2020 23:00	12.66	0.055	21/04/2020 23:08	0	21/04/2020 23:00	1014	25.85	26.38	21/04/2020 23:00	25.5	21/04/2020 23:53	89.1	90.5	21/04/2020 23:54	86.7	21/04/2020 23:01	27.82	27.99	21/04/2020 23:00	27.69	21/04/2020 23:44	28.95	28.97	21/04/2020 23:00	28.87	21/04/2020 23:52	29.16	29.23	21/04/2020 23:17	29.16	21/04/2020 23:00	29.73	29.82	21/04/2020 23:06	29.69	21/04/2020 23:14	30.44	30.47	21/04/2020 23:56	30.39	21/04/2020 23:41	30.33	30.39	21/04/2020 23:43	30.25	21/04/2020 23:30	22.02	22.08	21/04/2020 23:00	21.98	21/04/2020 23:57	9.01	9.02	21/04/2020 23:01	8.99	21/04/2020 23:55	7.601	7.605	21/04/2020 23:00	7.593	21/04/2020 23:51	4.622	4.626	21/04/2020 23:22	4.617	21/04/2020 23:09	27.7	27.72	21/04/2020 23:02	27.69	21/04/2020 23:34	37.95	37.97	21/04/2020 23:03	37.93	21/04/2020 23:55	0.001284844	0	0.321	2.504	56.92	186	1	21/04/2020 23:55	0	21/04/2020 23:03	0.726	301.6	42.69	248	1.9	21/04/2020 23:55	0	21/04/2020 23:01	-0.02	0
22/04/2020 01:00	1141	72.56	22/04/2020 01:00	12.64	0.056	22/04/2020 00:12	0	22/04/2020 00:00	1013	25.66	25.95	22/04/2020 00:54	25.5	22/04/2020 00:18	90	90.9	22/04/2020 01:00	89	22/04/2020 00:16	27.65	27.71	22/04/2020 00:00	27.5	22/04/2020 00:47	28.82	28.97	22/04/2020 00:07	28.71	22/04/2020 00:49	29.16	29.19	22/04/2020 00:37	29.1	22/04/2020 00:54	29.73	29.76	22/04/2020 00:31	29.69	22/04/2020 00:03	30.42	30.47	22/04/2020 00:05	30.32	22/04/2020 00:23	30.35	30.43	22/04/2020 00:34	30.27	22/04/2020 00:20	21.94	21.98	22/04/2020 00:00	21.91	22/04/2020 00:39	8.99	9	22/04/2020 00:00	8.98	22/04/2020 00:48	7.593	7.599	22/04/2020 00:00	7.587	22/04/2020 00:21	4.62	4.624	22/04/2020 00:02	4.617	22/04/2020 00:47	27.69	27.71	22/04/2020 00:09	27.68	22/04/2020 00:48	37.95	37.96	22/04/2020 00:10	37.93	22/04/2020 00:06	0.001181219	0	0.428	216.3	42.38	165	1.9	22/04/2020 00:58	0	22/04/2020 00:04	0.914	249.6	25.18	223	2.5	22/04/2020 00:58	0	22/04/2020 00:23	-0.019	0
22/04/2020 02:00	1142	72.13	22/04/2020 01:29	12.63	0.055	22/04/2020 01:27	0	22/04/2020 01:00	1013	25.74	25.97	22/04/2020 01:09	25.46	22/04/2020 02:00	92.1	93.1	22/04/2020 01:50	90.5	22/04/2020 01:00	27.53	27.61	22/04/2020 01:06	27.48	22/04/2020 01:35	28.75	28.79	22/04/2020 01:08	28.69	22/04/2020 01:54	29.08	29.17	22/04/2020 01:01	28.95	22/04/2020 01:54	29.73	29.73	22/04/2020 01:01	29.69	22/04/2020 01:19	30.39	30.47	22/04/2020 01:03	30.29	22/04/2020 01:51	30.35	30.43	22/04/2020 01:34	30.25	22/04/2020 01:49	21.89	21.93	22/04/2020 01:01	21.85	22/04/2020 01:54	8.96	8.98	22/04/2020 01:00	8.95	22/04/2020 01:55	7.59	7.599	22/04/2020 01:33	7.581	22/04/2020 01:53	4.617	4.619	22/04/2020 01:00	4.615	22/04/2020 01:09	27.69	27.72	22/04/2020 01:23	27.67	22/04/2020 01:46	37.95	37.97	22/04/2020 01:11	37.93	22/04/2020 01:34	0.001062342	0	0.77	212.7	35.45	219	1.9	22/04/2020 01:28	0	22/04/2020 01:12	1.253	229.7	30.67	217	3.7	22/04/2020 01:22	0	22/04/2020 01:20	-0.016	0
22/04/2020 03:00	1143	72.16	22/04/2020 02:09	12.61	0.054	22/04/2020 02:33	0	22/04/2020 02:00	1012	25.34	25.78	22/04/2020 02:00	25.13	22/04/2020 02:45	92.5	93.1	22/04/2020 02:50	91.8	22/04/2020 02:19	27.49	27.53	22/04/2020 02:01	27.37	22/04/2020 02:59	28.64	28.77	22/04/2020 02:01	28.52	22/04/2020 02:42	28.97	29.05	22/04/2020 02:14	28.95	22/04/2020 02:03	29.71	29.73	22/04/2020 02:00	29.63	22/04/2020 02:48	30.37	30.45	22/04/2020 02:00	30.27	22/04/2020 02:31	30.35	30.45	22/04/2020 02:21	30.25	22/04/2020 02:48	21.82	21.87	22/04/2020 02:00	21.78	22/04/2020 02:53	8.95	8.96	22/04/2020 02:02	8.94	22/04/2020 02:49	7.586	7.593	22/04/2020 02:02	7.581	22/04/2020 02:47	4.614	4.619	22/04/2020 02:30	4.61	22/04/2020 02:39	27.67	27.7	22/04/2020 02:03	27.65	22/04/2020 02:29	37.94	37.97	22/04/2020 02:22	37.92	22/04/2020 02:40	0.001099561	0	0.753	211.6	39.18	194	2.1	22/04/2020 02:47	0	22/04/2020 02:22	1.321	232.4	29.58	212	2.9	22/04/2020 02:48	0	22/04/2020 02:07	-0.017	0
22/04/2020 04:00	1144	72.83	22/04/2020 03:17	12.6	0.054	22/04/2020 03:01	0	22/04/2020 03:00	1012	25.05	25.32	22/04/2020 03:00	24.93	22/04/2020 03:25	92	92.8	22/04/2020 03:04	91	22/04/2020 03:30	27.33	27.5	22/04/2020 03:04	27.27	22/04/2020 03:58	28.56	28.64	22/04/2020 03:02	28.52	22/04/2020 03:02	28.95	29.01	22/04/2020 03:19	28.87	22/04/2020 03:59	29.65	29.73	22/04/2020 03:02	29.52	22/04/2020 03:29	30.32	30.45	22/04/2020 03:00	30.24	22/04/2020 03:37	30.34	30.41	22/04/2020 03:10	30.25	22/04/2020 03:04	21.76	21.81	22/04/2020 03:01	21.72	22/04/2020 03:54	8.93	8.95	22/04/2020 03:00	8.92	22/04/2020 03:52	7.578	7.584	22/04/2020 03:01	7.569	22/04/2020 03:47	4.614	4.619	22/04/2020 03:01	4.608	22/04/2020 03:02	27.66	27.68	22/04/2020 03:02	27.64	22/04/2020 03:27	37.94	37.97	22/04/2020 03:14	37.93	22/04/2020 03:02	0.001026422	0	0.677	206.4	37.21	195	2.2	22/04/2020 03:33	0	22/04/2020 03:08	1.209	227.1	27.59	258	2.8	22/04/2020 03:59	0	22/04/2020 03:26	-0.018	0
22/04/2020 05:00	1145	73.18	22/04/2020 04:01	12.6	0.055	22/04/2020 04:06	0	22/04/2020 04:00	1013	24.89	25.12	22/04/2020 04:00	24.69	22/04/2020 04:59	92.2	92.9	22/04/2020 04:50	91.3	22/04/2020 04:02	27.19	27.32	22/04/2020 04:02	27.09	22/04/2020 04:39	28.5	28.58	22/04/2020 04:06	28.35	22/04/2020 04:57	28.91	28.99	22/04/2020 04:19	28.8	22/04/2020 04:48	29.54	29.65	22/04/2020 04:01	29.48	22/04/2020 04:36	30.28	30.4	22/04/2020 04:16	30.22	22/04/2020 04:00	30.33	30.43	22/04/2020 04:35	30.25	22/04/2020 04:03	21.7	21.72	22/04/2020 04:00	21.67	22/04/2020 04:58	8.91	8.92	22/04/2020 04:00	8.89	22/04/2020 04:51	7.572	7.581	22/04/2020 04:19	7.566	22/04/2020 04:43	4.615	4.619	22/04/2020 04:05	4.61	22/04/2020 04:12	27.64	27.67	22/04/2020 04:03	27.61	22/04/2020 04:47	37.94	37.96	22/04/2020 04:02	37.92	22/04/2020 04:23	0.001034136	0	0.38	218.4	61.28	346	1.2	22/04/2020 04:00	0	22/04/2020 04:07	0.709	256	40.38	240	2	22/04/2020 04:26	0	22/04/2020 04:00	-0.021	0
22/04/2020 06:00	1146	73	22/04/2020 06:00	12.58	0.916	22/04/2020 05:00	0	22/04/2020 05:00	1013	24.69	24.84	22/04/2020 05:27	24.61	22/04/2020 05:36	91.9	93.1	22/04/2020 05:07	90.7	22/04/2020 05:49	27	27.09	22/04/2020 05:00	26.89	22/04/2020 05:33	28.36	28.49	22/04/2020 05:03	28.29	22/04/2020 05:38	28.78	28.87	22/04/2020 05:06	28.74	22/04/2020 05:07	29.52	29.58	22/04/2020 05:01	29.45	22/04/2020 05:37	30.24	30.29	22/04/2020 05:06	30.2	22/04/2020 05:28	30.34	30.41	22/04/2020 05:48	30.24	22/04/2020 05:59	21.64	21.67	22/04/2020 05:00	21.61	22/04/2020 05:59	8.89	8.91	22/04/2020 05:04	8.88	22/04/2020 05:59	7.572	7.578	22/04/2020 05:01	7.56	22/04/2020 05:53	4.611	4.615	22/04/2020 05:01	4.608	22/04/2020 05:09	27.62	27.64	22/04/2020 05:00	27.6	22/04/2020 05:56	37.94	37.96	22/04/2020 05:34	37.92	22/04/2020 05:07	0.2566729	0	0.635	203.5	31.11	193	1.7	22/04/2020 05:26	0	22/04/2020 05:00	1.132	230.5	24	225	2.7	22/04/2020 05:32	0	22/04/2020 05:08	0.008	0
22/04/2020 07:00	1147	70.56	22/04/2020 07:00	12.61	12.64	22/04/2020 06:00	0	22/04/2020 06:00	1014	25.11	25.42	22/04/2020 06:30	24.8	22/04/2020 06:01	89.7	91	22/04/2020 06:05	88.4	22/04/2020 06:48	26.93	27.07	22/04/2020 06:58	26.89	22/04/2020 06:01	28.3	28.37	22/04/2020 06:19	28.17	22/04/2020 06:58	28.75	28.78	22/04/2020 06:30	28.72	22/04/2020 06:52	29.51	29.52	22/04/2020 06:00	29.42	22/04/2020 06:56	30.24	30.27	22/04/2020 06:06	30.18	22/04/2020 06:51	30.32	30.41	22/04/2020 06:12	30.23	22/04/2020 06:50	21.59	21.62	22/04/2020 06:01	21.56	22/04/2020 06:55	8.87	8.88	22/04/2020 06:00	8.86	22/04/2020 06:39	7.56	7.569	22/04/2020 06:12	7.554	22/04/2020 06:45	4.606	4.613	22/04/2020 06:00	4.601	22/04/2020 06:41	27.59	27.61	22/04/2020 06:01	27.56	22/04/2020 07:00	37.94	37.95	22/04/2020 06:07	37.91	22/04/2020 06:11	0.9546061	0	0.645	221	68.66	355	1.9	22/04/2020 06:04	0	22/04/2020 06:15	1.05	247.9	60.56	20	2.7	22/04/2020 06:56	0	22/04/2020 06:16	0.154	0.292
22/04/2020 08:00	1148	69.82	22/04/2020 07:26	12.56	11.73	22/04/2020 07:30	-0.003	22/04/2020 07:17	1015	25.25	25.8	22/04/2020 07:24	24.74	22/04/2020 08:00	91.1	93.9	22/04/2020 07:57	88.4	22/04/2020 07:16	27.08	27.12	22/04/2020 07:46	26.94	22/04/2020 07:01	28.18	28.3	22/04/2020 07:01	28.11	22/04/2020 07:34	28.71	28.8	22/04/2020 07:30	28.57	22/04/2020 07:52	29.45	29.52	22/04/2020 07:00	29.32	22/04/2020 07:53	30.24	30.27	22/04/2020 07:04	30.18	22/04/2020 07:25	30.31	30.39	22/04/2020 07:10	30.19	22/04/2020 07:14	21.63	22.14	22/04/2020 08:00	21.54	22/04/2020 07:33	8.86	8.87	22/04/2020 07:01	8.85	22/04/2020 07:55	7.553	7.56	22/04/2020 07:18	7.545	22/04/2020 07:33	4.603	4.61	22/04/2020 07:20	4.597	22/04/2020 07:48	27.55	27.57	22/04/2020 07:00	27.53	22/04/2020 07:59	37.94	37.97	22/04/2020 07:53	37.92	22/04/2020 07:02	0.721666	3	0.689	340.1	46.95	186	2	22/04/2020 07:34	0	22/04/2020 07:12	1.372	12.11	48.34	221	3.9	22/04/2020 07:31	0	22/04/2020 07:20	0.129	1.12
22/04/2020 09:00	1149	71.17	22/04/2020 08:01	12.67	12.73	22/04/2020 08:05	0.049	22/04/2020 08:01	1015	24.74	25.07	22/04/2020 08:59	24.47	22/04/2020 08:42	95.3	96.7	22/04/2020 08:36	93.3	22/04/2020 08:01	27.1	27.22	22/04/2020 08:59	27.05	22/04/2020 08:13	28.15	28.2	22/04/2020 08:22	28.13	22/04/2020 08:00	28.59	28.72	22/04/2020 08:03	28.54	22/04/2020 08:17	29.35	29.45	22/04/2020 08:00	29.3	22/04/2020 08:52	30.23	30.26	22/04/2020 08:03	30.14	22/04/2020 08:36	30.27	30.39	22/04/2020 08:29	30.16	22/04/2020 08:59	23.08	23.5	22/04/2020 08:58	22.16	22/04/2020 08:00	8.98	9.21	22/04/2020 09:00	8.86	22/04/2020 08:00	7.555	7.563	22/04/2020 08:54	7.548	22/04/2020 08:01	4.603	4.608	22/04/2020 08:04	4.597	22/04/2020 08:43	27.52	27.55	22/04/2020 08:03	27.51	22/04/2020 08:55	37.95	37.98	22/04/2020 08:31	37.92	22/04/2020 08:01	2.94041	1.2	1.021	174.9	26.79	169	2.2	22/04/2020 08:41	0	22/04/2020 08:10	1.756	190.8	24.84	204	3.7	22/04/2020 08:56	0	22/04/2020 08:11	0.545	1.956
22/04/2020 10:00	1150	69.97	22/04/2020 09:42	13.25	15.77	22/04/2020 09:01	0.444	22/04/2020 09:20	1015	25.03	25.39	22/04/2020 10:00	24.74	22/04/2020 09:19	95.2	96.7	22/04/2020 09:05	93.7	22/04/2020 09:49	27.39	27.63	22/04/2020 10:00	27.17	22/04/2020 09:02	28.14	28.17	22/04/2020 09:26	28.12	22/04/2020 09:46	28.55	28.63	22/04/2020 09:41	28.51	22/04/2020 09:26	29.31	29.35	22/04/2020 09:01	29.3	22/04/2020 09:03	30.18	30.26	22/04/2020 09:11	30.08	22/04/2020 09:38	30.21	30.33	22/04/2020 09:10	30.11	22/04/2020 09:08	23.64	23.83	22/04/2020 09:56	23.49	22/04/2020 09:00	9.42	9.59	22/04/2020 09:59	9.22	22/04/2020 09:00	7.582	7.611	22/04/2020 09:58	7.56	22/04/2020 09:00	4.603	4.606	22/04/2020 09:10	4.599	22/04/2020 09:01	27.55	27.61	22/04/2020 09:58	27.51	22/04/2020 09:01	37.95	37.98	22/04/2020 09:10	37.92	22/04/2020 09:23	4.57776	0.8	1.098	196.9	42.12	165	2.7	22/04/2020 09:17	0	22/04/2020 10:00	1.813	200.9	27.19	130	4.3	22/04/2020 09:17	0	22/04/2020 09:02	0.871	2.662
22/04/2020 11:00	1151	65.16	22/04/2020 11:00	13.35	15.79	22/04/2020 10:19	0.466	22/04/2020 10:45	1014	25.6	26	22/04/2020 10:40	25.13	22/04/2020 10:21	92.2	95.1	22/04/2020 10:04	89.9	22/04/2020 10:47	27.79	28.12	22/04/2020 10:58	27.55	22/04/2020 10:01	28.15	28.28	22/04/2020 10:56	28.11	22/04/2020 10:47	28.55	28.62	22/04/2020 10:31	28.46	22/04/2020 10:23	29.31	29.32	22/04/2020 10:09	29.29	22/04/2020 10:58	30.1	30.21	22/04/2020 10:07	30.01	22/04/2020 10:11	30.18	30.29	22/04/2020 10:32	30.08	22/04/2020 10:21	23.89	23.92	22/04/2020 10:38	23.83	22/04/2020 10:03	9.7	9.75	22/04/2020 10:55	9.59	22/04/2020 10:00	7.637	7.668	22/04/2020 10:54	7.605	22/04/2020 10:00	4.609	4.615	22/04/2020 10:53	4.604	22/04/2020 10:00	27.68	27.77	22/04/2020 10:58	27.59	22/04/2020 10:01	37.96	37.99	22/04/2020 10:30	37.94	22/04/2020 10:00	7.019539	0	0.722	138.1	35.35	92	2.4	22/04/2020 10:58	0	22/04/2020 10:01	1.311	140.7	24.92	135	3.4	22/04/2020 10:58	0	22/04/2020 10:00	1.39	3.169
22/04/2020 12:00	1152	65.02	22/04/2020 11:01	13.32	19.09	22/04/2020 11:02	0.36	22/04/2020 11:43	1013	25.57	26.09	22/04/2020 11:50	25.2	22/04/2020 11:22	93.9	95.8	22/04/2020 11:41	91.4	22/04/2020 11:00	28.24	28.53	22/04/2020 11:58	28.08	22/04/2020 11:17	28.3	28.35	22/04/2020 11:25	28.15	22/04/2020 11:01	28.54	28.64	22/04/2020 11:54	28.42	22/04/2020 11:38	29.31	29.34	22/04/2020 11:25	29.21	22/04/2020 11:46	30.05	30.14	22/04/2020 11:18	29.99	22/04/2020 11:40	30.16	30.23	22/04/2020 11:17	30.04	22/04/2020 11:51	24.05	24.21	22/04/2020 11:55	23.89	22/04/2020 11:01	9.79	9.87	22/04/2020 11:59	9.75	22/04/2020 11:05	7.694	7.72	22/04/2020 11:54	7.668	22/04/2020 11:06	4.62	4.628	22/04/2020 11:40	4.613	22/04/2020 11:00	27.86	27.96	22/04/2020 11:59	27.76	22/04/2020 11:02	37.96	37.98	22/04/2020 11:05	37.94	22/04/2020 11:10	8.32105	1	0.972	154.6	26.39	120	2.2	22/04/2020 11:13	0	22/04/2020 11:17	1.819	152.4	24.94	113	3.9	22/04/2020 11:55	0	22/04/2020 11:43	1.636	3.426
22/04/2020 13:00	1153	63.54	22/04/2020 13:00	13.32	18.55	22/04/2020 13:00	0.326	22/04/2020 12:50	1012	26.24	26.94	22/04/2020 12:56	25.83	22/04/2020 12:09	92	93.2	22/04/2020 12:12	89	22/04/2020 13:00	28.69	28.94	22/04/2020 12:57	28.47	22/04/2020 12:04	28.43	28.56	22/04/2020 12:43	28.33	22/04/2020 12:06	28.55	28.66	22/04/2020 12:24	28.51	22/04/2020 12:09	29.29	29.32	22/04/2020 12:00	29.16	22/04/2020 12:51	30.03	30.08	22/04/2020 12:09	29.99	22/04/2020 12:14	30.14	30.2	22/04/2020 12:53	30.06	22/04/2020 12:41	24.19	24.23	22/04/2020 12:17	24.14	22/04/2020 12:55	9.9	9.91	22/04/2020 12:29	9.87	22/04/2020 12:01	7.746	7.763	22/04/2020 12:48	7.717	22/04/2020 12:01	4.634	4.642	22/04/2020 12:56	4.626	22/04/2020 12:00	28.07	28.17	22/04/2020 12:58	27.96	22/04/2020 12:00	37.95	37.98	22/04/2020 12:12	37.94	22/04/2020 12:01	7.436427	0	1.288	169.7	29.32	175	3	22/04/2020 12:07	0	22/04/2020 12:46	1.968	179.3	30.62	140	5.5	22/04/2020 12:10	0	22/04/2020 12:56	1.457	3.414
22/04/2020 14:00	1154	63.09	22/04/2020 13:07	13.35	17.65	22/04/2020 13:44	0.36	22/04/2020 13:12	1012	26.28	26.99	22/04/2020 13:00	25.72	22/04/2020 13:43	89.2	92.6	22/04/2020 13:49	84.2	22/04/2020 13:07	28.84	28.94	22/04/2020 13:02	28.63	22/04/2020 13:56	28.57	28.74	22/04/2020 13:59	28.52	22/04/2020 13:00	28.56	28.64	22/04/2020 13:04	28.54	22/04/2020 13:00	29.29	29.32	22/04/2020 13:02	29.21	22/04/2020 13:06	30.03	30.06	22/04/2020 13:26	30.01	22/04/2020 13:03	30.14	30.22	22/04/2020 13:50	30.02	22/04/2020 13:19	24.22	24.4	22/04/2020 14:00	24.11	22/04/2020 13:15	9.9	9.99	22/04/2020 14:00	9.87	22/04/2020 13:23	7.779	7.803	22/04/2020 13:59	7.76	22/04/2020 13:02	4.646	4.657	22/04/2020 13:41	4.637	22/04/2020 13:01	28.28	28.39	22/04/2020 13:59	28.17	22/04/2020 13:00	37.95	37.97	22/04/2020 13:08	37.93	22/04/2020 13:05	4.538116	1	0.573	165.4	52.78	10	1.9	22/04/2020 13:05	0	22/04/2020 13:01	1.148	182.6	50.91	272	3.5	22/04/2020 13:04	0	22/04/2020 13:33	0.9	3.146
22/04/2020 15:00	1155	65.09	22/04/2020 14:59	13.36	17.2	22/04/2020 14:41	0.302	22/04/2020 15:00	1011	26.85	27.52	22/04/2020 14:57	26.11	22/04/2020 14:01	89.2	91.7	22/04/2020 14:08	86.6	22/04/2020 14:46	28.65	28.73	22/04/2020 14:04	28.47	22/04/2020 14:54	28.71	28.77	22/04/2020 14:24	28.56	22/04/2020 14:33	28.65	28.76	22/04/2020 14:58	28.54	22/04/2020 14:00	29.29	29.32	22/04/2020 14:01	29.21	22/04/2020 14:06	30.03	30.05	22/04/2020 14:03	30	22/04/2020 14:15	30.14	30.25	22/04/2020 14:58	30.05	22/04/2020 14:57	24.36	24.4	22/04/2020 14:04	24.3	22/04/2020 15:00	10	10.02	22/04/2020 14:39	9.98	22/04/2020 14:00	7.823	7.846	22/04/2020 14:47	7.8	22/04/2020 14:00	4.663	4.675	22/04/2020 14:50	4.653	22/04/2020 14:01	28.49	28.6	22/04/2020 14:58	28.39	22/04/2020 14:00	37.95	37.98	22/04/2020 14:32	37.93	22/04/2020 14:33	4.13537	0	0.196	56.24	46.07	355	0.8	22/04/2020 14:25	0	22/04/2020 14:01	0.309	198.5	79.67	234	1.3	22/04/2020 14:01	0	22/04/2020 14:04	0.835	2.62
22/04/2020 16:00	1156	62.71	22/04/2020 15:51	13.28	17.35	22/04/2020 15:03	0.236	22/04/2020 15:43	1011	27.41	27.88	22/04/2020 15:42	27.03	22/04/2020 15:25	83.6	87.3	22/04/2020 15:05	79.54	22/04/2020 15:47	28.5	28.55	22/04/2020 15:04	28.42	22/04/2020 15:56	28.74	28.79	22/04/2020 15:39	28.64	22/04/2020 15:46	28.74	28.8	22/04/2020 15:48	28.64	22/04/2020 15:00	29.3	29.32	22/04/2020 15:00	29.24	22/04/2020 15:41	30.03	30.05	22/04/2020 15:36	29.99	22/04/2020 15:20	30.13	30.21	22/04/2020 15:07	30.04	22/04/2020 15:52	24.21	24.31	22/04/2020 15:00	24.11	22/04/2020 15:58	9.95	9.99	22/04/2020 15:02	9.91	22/04/2020 15:57	7.843	7.855	22/04/2020 15:19	7.83	22/04/2020 15:03	4.678	4.686	22/04/2020 16:00	4.671	22/04/2020 15:00	28.7	28.78	22/04/2020 15:57	28.6	22/04/2020 15:00	37.96	37.98	22/04/2020 15:18	37.94	22/04/2020 15:14	5.146749	0.2	0.477	129.2	56.76	90	1.8	22/04/2020 15:42	0	22/04/2020 15:00	0.975	125.2	35.51	135	3	22/04/2020 15:59	0	22/04/2020 15:00	1.047	1.909
22/04/2020 17:00	1157	62.95	22/04/2020 16:00	12.85	12.06	22/04/2020 17:00	0	22/04/2020 16:49	1012	27.62	27.8	22/04/2020 16:06	27.5	22/04/2020 16:22	81.4	83.7	22/04/2020 16:51	79.64	22/04/2020 16:17	28.44	28.53	22/04/2020 16:04	28.28	22/04/2020 16:59	28.73	28.77	22/04/2020 16:01	28.66	22/04/2020 16:06	28.75	28.82	22/04/2020 16:49	28.72	22/04/2020 16:00	29.31	29.32	22/04/2020 16:00	29.26	22/04/2020 16:09	30.03	30.05	22/04/2020 16:16	29.98	22/04/2020 16:51	30.12	30.2	22/04/2020 16:10	29.99	22/04/2020 16:44	24.03	24.11	22/04/2020 16:01	23.94	22/04/2020 17:00	9.88	9.92	22/04/2020 16:00	9.83	22/04/2020 16:58	7.841	7.849	22/04/2020 16:03	7.836	22/04/2020 16:30	4.686	4.691	22/04/2020 16:37	4.682	22/04/2020 16:00	28.86	28.92	22/04/2020 16:55	28.78	22/04/2020 16:01	37.96	37.99	22/04/2020 16:13	37.95	22/04/2020 16:08	1.694575	0	1.263	167.3	22.07	147	3.5	22/04/2020 16:10	0	22/04/2020 16:14	1.945	172.3	23.91	191	4.2	22/04/2020 16:38	0.4	22/04/2020 16:13	0.321	1.071
22/04/2020 18:00	1158	67.93	22/04/2020 17:00	12.78	0.055	22/04/2020 17:58	0	22/04/2020 17:00	1012	27.22	27.62	22/04/2020 17:00	26.89	22/04/2020 17:46	83.3	85.4	22/04/2020 17:36	81.5	22/04/2020 17:02	28.2	28.35	22/04/2020 17:03	28.01	22/04/2020 17:57	28.7	28.77	22/04/2020 17:02	28.59	22/04/2020 17:55	28.76	28.82	22/04/2020 17:24	28.72	22/04/2020 17:06	29.31	29.34	22/04/2020 17:41	29.29	22/04/2020 17:14	30.03	30.03	22/04/2020 17:00	29.98	22/04/2020 17:20	30.11	30.18	22/04/2020 17:34	30.01	22/04/2020 17:28	23.85	23.95	22/04/2020 17:00	23.75	22/04/2020 17:58	9.8	9.84	22/04/2020 17:01	9.76	22/04/2020 17:58	7.835	7.842	22/04/2020 17:07	7.83	22/04/2020 17:27	4.693	4.698	22/04/2020 17:41	4.689	22/04/2020 17:00	28.96	29	22/04/2020 17:54	28.92	22/04/2020 17:00	37.97	38	22/04/2020 17:50	37.95	22/04/2020 17:00	0.02687529	0	0.811	213.6	38.97	222	2.1	22/04/2020 17:16	0	22/04/2020 17:55	1.373	199.9	30.59	258	3.7	22/04/2020 17:23	0.3	22/04/2020 17:20	0.017	0.253
22/04/2020 19:00	1159	70.85	22/04/2020 18:01	12.74	0.056	22/04/2020 18:42	0	22/04/2020 18:00	1013	26.77	27.02	22/04/2020 18:00	26.57	22/04/2020 18:44	84.4	86	22/04/2020 18:35	83.3	22/04/2020 18:04	27.9	28.12	22/04/2020 18:01	27.71	22/04/2020 18:57	28.59	28.72	22/04/2020 18:09	28.54	22/04/2020 18:27	28.76	28.82	22/04/2020 18:14	28.72	22/04/2020 18:53	29.31	29.32	22/04/2020 18:00	29.29	22/04/2020 18:32	30.02	30.03	22/04/2020 18:01	29.97	22/04/2020 18:58	30.09	30.18	22/04/2020 18:38	30	22/04/2020 18:41	23.68	23.77	22/04/2020 18:00	23.6	22/04/2020 19:00	9.74	9.78	22/04/2020 18:01	9.71	22/04/2020 18:56	7.83	7.836	22/04/2020 18:04	7.824	22/04/2020 18:38	4.698	4.702	22/04/2020 18:36	4.693	22/04/2020 18:02	29.02	29.04	22/04/2020 18:55	29	22/04/2020 18:01	37.98	38.02	22/04/2020 18:55	37.95	22/04/2020 18:24	0.000933582	0	0.337	220.3	31.14	229	1.3	22/04/2020 18:38	0	22/04/2020 18:00	0.985	234.4	18.52	225	1.9	22/04/2020 18:13	0.3	22/04/2020 18:57	-0.02	0
22/04/2020 20:00	1160	71.37	22/04/2020 19:02	12.73	0.056	22/04/2020 19:29	0	22/04/2020 19:00	1013	26.66	26.78	22/04/2020 19:14	26.63	22/04/2020 19:56	84.5	85.2	22/04/2020 19:59	83.4	22/04/2020 19:18	27.7	27.76	22/04/2020 19:01	27.65	22/04/2020 19:22	28.55	28.56	22/04/2020 19:00	28.46	22/04/2020 19:57	28.75	28.82	22/04/2020 19:50	28.71	22/04/2020 20:00	29.31	29.32	22/04/2020 19:00	29.29	22/04/2020 19:32	30.03	30.05	22/04/2020 19:16	29.96	22/04/2020 19:47	30.08	30.17	22/04/2020 19:35	29.96	22/04/2020 19:16	23.52	23.61	22/04/2020 19:01	23.44	22/04/2020 20:00	9.68	9.71	22/04/2020 19:00	9.64	22/04/2020 19:58	7.821	7.83	22/04/2020 19:01	7.815	22/04/2020 19:42	4.7	4.702	22/04/2020 19:06	4.698	22/04/2020 19:02	29.04	29.06	22/04/2020 19:27	29.03	22/04/2020 19:01	37.98	38.01	22/04/2020 19:49	37.96	22/04/2020 19:01	0.000889915	0	0.463	224	32.71	341	1.3	22/04/2020 19:28	0	22/04/2020 19:00	0.907	224.2	20.82	281	1.8	22/04/2020 19:38	0	22/04/2020 19:55	-0.018	0
22/04/2020 21:00	1161	71.39	22/04/2020 20:01	12.7	0.053	22/04/2020 20:34	0	22/04/2020 20:00	1014	26.55	26.76	22/04/2020 20:30	26.37	22/04/2020 20:59	85.8	86.7	22/04/2020 20:34	84.6	22/04/2020 20:00	27.56	27.71	22/04/2020 20:00	27.46	22/04/2020 20:43	28.45	28.56	22/04/2020 20:02	28.33	22/04/2020 20:43	28.73	28.82	22/04/2020 20:02	28.62	22/04/2020 20:57	29.31	29.32	22/04/2020 20:00	29.29	22/04/2020 20:28	30.02	30.05	22/04/2020 20:09	29.97	22/04/2020 20:25	30.05	30.14	22/04/2020 20:02	29.93	22/04/2020 20:13	23.39	23.45	22/04/2020 20:02	23.32	22/04/2020 20:57	9.62	9.65	22/04/2020 20:00	9.59	22/04/2020 20:48	7.811	7.821	22/04/2020 20:06	7.803	22/04/2020 20:28	4.701	4.705	22/04/2020 20:17	4.698	22/04/2020 20:22	29.03	29.05	22/04/2020 20:09	29.03	22/04/2020 20:01	37.99	38.02	22/04/2020 20:31	37.96	22/04/2020 20:29	0.000898496	0	0.446	212.5	29.24	238	1.4	22/04/2020 20:49	0	22/04/2020 20:00	0.958	232.2	17.22	234	2	22/04/2020 20:51	0	22/04/2020 20:02	-0.018	0
22/04/2020 22:00	1162	71.77	22/04/2020 21:01	12.71	0.051	22/04/2020 21:19	0	22/04/2020 21:00	1014	26.45	26.63	22/04/2020 21:15	26.37	22/04/2020 21:14	86	86.9	22/04/2020 21:59	84.8	22/04/2020 21:00	27.45	27.5	22/04/2020 21:00	27.3	22/04/2020 21:57	28.36	28.43	22/04/2020 21:02	28.29	22/04/2020 21:42	28.63	28.76	22/04/2020 21:04	28.56	22/04/2020 21:38	29.31	29.32	22/04/2020 21:00	29.26	22/04/2020 21:23	30.02	30.07	22/04/2020 21:40	29.98	22/04/2020 21:10	30.03	30.18	22/04/2020 21:05	29.91	22/04/2020 21:53	23.26	23.32	22/04/2020 21:01	23.2	22/04/2020 21:57	9.58	9.6	22/04/2020 21:00	9.55	22/04/2020 21:57	7.804	7.815	22/04/2020 21:09	7.793	22/04/2020 21:26	4.7	4.705	22/04/2020 21:07	4.698	22/04/2020 21:03	29.02	29.04	22/04/2020 21:16	29.01	22/04/2020 21:58	38	38.02	22/04/2020 21:56	37.97	22/04/2020 21:03	0.000854065	0	0.436	213.8	42.53	219	1.2	22/04/2020 21:20	0	22/04/2020 21:03	1.003	237.3	28.55	202	2.3	22/04/2020 21:20	0	22/04/2020 21:37	-0.019	0
22/04/2020 23:00	1163	71.89	22/04/2020 22:28	12.68	0.051	22/04/2020 22:31	0	22/04/2020 22:00	1013	26.37	26.57	22/04/2020 22:29	26.18	22/04/2020 22:58	87.7	89	22/04/2020 22:51	86.1	22/04/2020 22:01	27.3	27.37	22/04/2020 22:03	27.26	22/04/2020 22:15	28.32	28.37	22/04/2020 22:10	28.2	22/04/2020 22:46	28.57	28.66	22/04/2020 22:23	28.54	22/04/2020 22:00	29.3	29.32	22/04/2020 22:00	29.21	22/04/2020 22:44	30.02	30.05	22/04/2020 22:02	29.98	22/04/2020 22:01	30.02	30.12	22/04/2020 22:22	29.92	22/04/2020 22:50	23.15	23.21	22/04/2020 22:01	23.09	22/04/2020 22:56	9.53	9.55	22/04/2020 22:00	9.5	22/04/2020 22:54	7.796	7.803	22/04/2020 22:01	7.784	22/04/2020 22:53	4.699	4.707	22/04/2020 22:35	4.695	22/04/2020 22:29	29.01	29.03	22/04/2020 22:16	29	22/04/2020 22:33	38	38.02	22/04/2020 22:15	37.98	22/04/2020 22:33	0.000866541	0	0.718	202	36.48	165	1.8	22/04/2020 22:11	0	22/04/2020 22:02	1.31	210.9	24.76	246	3.1	22/04/2020 22:20	0	22/04/2020 22:04	-0.015	0
23/04/2020 00:00	1164	71.91	22/04/2020 23:12	12.67	0.049	23/04/2020 00:00	0	22/04/2020 23:00	1013	26.17	26.31	22/04/2020 23:44	26.05	22/04/2020 23:17	88.8	89.4	22/04/2020 23:49	87.9	22/04/2020 23:17	27.29	27.32	22/04/2020 23:32	27.25	22/04/2020 23:48	28.2	28.3	22/04/2020 23:00	28.13	22/04/2020 23:48	28.55	28.6	22/04/2020 23:11	28.51	22/04/2020 23:35	29.26	29.32	22/04/2020 23:00	29.11	22/04/2020 23:51	30.02	30.05	22/04/2020 23:42	29.94	22/04/2020 23:36	29.99	30.1	22/04/2020 23:04	29.91	22/04/2020 23:29	23.04	23.09	22/04/2020 23:01	22.99	22/04/2020 23:59	9.49	9.51	22/04/2020 23:03	9.47	22/04/2020 23:56	7.784	7.793	22/04/2020 23:04	7.775	22/04/2020 23:46	4.699	4.707	22/04/2020 23:15	4.693	22/04/2020 23:59	28.99	29.01	22/04/2020 23:01	28.98	22/04/2020 23:41	38	38.02	22/04/2020 23:47	37.97	22/04/2020 23:41	0.000859197	0	0.58	213.3	30.45	177	1.7	22/04/2020 23:12	0	22/04/2020 23:07	1.067	231.1	22.27	179	2.6	22/04/2020 23:01	0	22/04/2020 23:45	-0.017	0
23/04/2020 01:00	1165	72.15	23/04/2020 00:02	12.67	0.049	23/04/2020 00:01	0	23/04/2020 00:00	1012	25.97	26.15	23/04/2020 00:05	25.85	23/04/2020 00:36	90	91.1	23/04/2020 00:59	88.7	23/04/2020 00:01	27.16	27.3	23/04/2020 00:01	27.07	23/04/2020 00:20	28.15	28.17	23/04/2020 00:08	28.13	23/04/2020 00:08	28.53	28.64	23/04/2020 00:40	28.44	23/04/2020 00:42	29.2	29.29	23/04/2020 00:01	29.11	23/04/2020 00:27	30.01	30.05	23/04/2020 00:06	29.94	23/04/2020 00:56	29.98	30.08	23/04/2020 00:21	29.87	23/04/2020 00:24	22.95	23	23/04/2020 00:03	22.91	23/04/2020 00:57	9.45	9.48	23/04/2020 00:01	9.43	23/04/2020 00:56	7.773	7.781	23/04/2020 00:00	7.763	23/04/2020 00:54	4.698	4.705	23/04/2020 00:18	4.691	23/04/2020 00:57	28.98	29	23/04/2020 00:01	28.95	23/04/2020 01:00	38	38.02	23/04/2020 00:32	37.99	23/04/2020 00:05	0.000824925	0	0.636	226.8	64.85	21	1.7	23/04/2020 00:08	0	23/04/2020 00:22	1.049	251.9	50.6	12	3.2	23/04/2020 01:00	0	23/04/2020 00:35	-0.017	0
23/04/2020 02:00	1166	71.86	23/04/2020 01:19	12.66	0.053	23/04/2020 02:00	0	23/04/2020 01:00	1012	24.42	25.97	23/04/2020 01:00	23.44	23/04/2020 01:38	90.8	92.8	23/04/2020 01:56	87.1	23/04/2020 01:19	27.03	27.12	23/04/2020 01:09	26.87	23/04/2020 01:53	28.14	28.17	23/04/2020 01:33	28.08	23/04/2020 01:59	28.43	28.55	23/04/2020 01:06	28.33	23/04/2020 01:50	29.14	29.21	23/04/2020 01:02	29.09	23/04/2020 01:22	29.98	30.03	23/04/2020 01:03	29.85	23/04/2020 01:50	29.97	30.1	23/04/2020 01:20	29.87	23/04/2020 01:55	23.41	24	23/04/2020 01:59	22.89	23/04/2020 01:10	9.49	9.72	23/04/2020 02:00	9.41	23/04/2020 01:23	7.773	7.784	23/04/2020 01:55	7.763	23/04/2020 01:03	4.697	4.702	23/04/2020 01:01	4.693	23/04/2020 01:08	28.95	28.97	23/04/2020 01:03	28.93	23/04/2020 01:28	38	38.02	23/04/2020 01:05	37.99	23/04/2020 01:48	0.000761783	2.8	0.656	250.2	86.4	255	2	23/04/2020 01:11	0	23/04/2020 01:20	1.38	269.2	70.04	212	4.1	23/04/2020 01:10	0.3	23/04/2020 01:22	-0.018	0
23/04/2020 03:00	1167	75.08	23/04/2020 02:00	12.64	0.049	23/04/2020 02:36	0	23/04/2020 02:00	1012	24.27	24.59	23/04/2020 02:39	23.79	23/04/2020 02:02	93.6	95.1	23/04/2020 02:57	91	23/04/2020 02:03	26.74	26.89	23/04/2020 02:00	26.61	23/04/2020 02:56	28.02	28.15	23/04/2020 02:01	27.94	23/04/2020 02:29	28.35	28.44	23/04/2020 02:07	28.33	23/04/2020 02:01	29.11	29.16	23/04/2020 02:00	29.11	23/04/2020 02:01	29.91	30.03	23/04/2020 02:12	29.8	23/04/2020 02:58	29.96	30.03	23/04/2020 02:28	29.88	23/04/2020 02:08	24.05	24.08	23/04/2020 02:20	24	23/04/2020 02:00	9.86	9.91	23/04/2020 02:51	9.72	23/04/2020 02:00	7.825	7.855	23/04/2020 02:56	7.781	23/04/2020 02:02	4.705	4.711	23/04/2020 02:44	4.695	23/04/2020 02:02	29.02	29.12	23/04/2020 02:58	28.92	23/04/2020 02:04	38	38.02	23/04/2020 02:01	37.99	23/04/2020 02:04	0.000804883	0	0.262	239.7	46.76	225	0.9	23/04/2020 02:27	0	23/04/2020 02:04	1.037	228.2	29.64	257	2.4	23/04/2020 02:01	0.3	23/04/2020 02:29	-0.022	0
23/04/2020 04:00	1168	74.79	23/04/2020 04:00	12.62	0.049	23/04/2020 03:49	0	23/04/2020 03:00	1011	24.4	24.59	23/04/2020 03:44	24.28	23/04/2020 03:33	95.5	96.5	23/04/2020 03:50	94.4	23/04/2020 03:03	26.5	26.63	23/04/2020 03:00	26.46	23/04/2020 03:28	27.92	27.97	23/04/2020 03:04	27.81	23/04/2020 03:59	28.35	28.41	23/04/2020 03:35	28.33	23/04/2020 03:01	29.11	29.13	23/04/2020 03:23	29.08	23/04/2020 03:49	29.86	29.98	23/04/2020 03:24	29.8	23/04/2020 03:34	29.96	30.02	23/04/2020 03:03	29.87	23/04/2020 03:55	24.02	24.07	23/04/2020 03:01	23.96	23/04/2020 03:59	9.89	9.91	23/04/2020 03:00	9.86	23/04/2020 03:58	7.866	7.873	23/04/2020 03:32	7.849	23/04/2020 03:01	4.718	4.723	23/04/2020 03:40	4.711	23/04/2020 03:00	29.22	29.33	23/04/2020 04:00	29.1	23/04/2020 03:00	38.01	38.04	23/04/2020 03:20	37.99	23/04/2020 03:02	0.000651482	0	0.248	208.1	40.18	222	1.4	23/04/2020 03:49	0	23/04/2020 03:02	0.921	242.2	23.05	232	2.1	23/04/2020 03:49	0	23/04/2020 03:16	-0.022	0
23/04/2020 05:00	1169	74.02	23/04/2020 05:00	12.59	0.049	23/04/2020 04:02	0	23/04/2020 04:00	1012	24.56	24.72	23/04/2020 04:44	24.47	23/04/2020 04:03	95.5	96.3	23/04/2020 04:05	94.8	23/04/2020 04:49	26.48	26.5	23/04/2020 04:05	26.45	23/04/2020 04:43	27.77	27.89	23/04/2020 04:01	27.73	23/04/2020 04:13	28.34	28.39	23/04/2020 04:02	28.21	23/04/2020 04:45	29.1	29.11	23/04/2020 04:00	29.03	23/04/2020 04:51	29.83	29.93	23/04/2020 04:27	29.78	23/04/2020 04:05	29.95	30.04	23/04/2020 04:33	29.85	23/04/2020 04:05	23.89	23.96	23/04/2020 04:00	23.83	23/04/2020 04:57	9.85	9.88	23/04/2020 04:02	9.82	23/04/2020 04:58	7.866	7.873	23/04/2020 04:06	7.855	23/04/2020 04:55	4.725	4.732	23/04/2020 04:52	4.72	23/04/2020 04:01	29.4	29.45	23/04/2020 04:59	29.32	23/04/2020 04:00	38.01	38.04	23/04/2020 04:09	37.99	23/04/2020 04:01	0.000521794	0	0.588	208.7	36.52	287	2.1	23/04/2020 04:37	0	23/04/2020 04:11	1.203	228.4	22.34	278	2.7	23/04/2020 04:11	0	23/04/2020 04:52	-0.02	0
23/04/2020 06:00	1170	72.98	23/04/2020 05:59	12.61	1.01	23/04/2020 05:00	0	23/04/2020 05:00	1012	24.87	25.11	23/04/2020 05:57	24.75	23/04/2020 05:10	95.1	96	23/04/2020 05:20	94	23/04/2020 06:00	26.48	26.48	23/04/2020 05:00	26.45	23/04/2020 05:20	27.73	27.75	23/04/2020 05:29	27.69	23/04/2020 05:59	28.22	28.39	23/04/2020 05:07	28.13	23/04/2020 05:32	29.06	29.11	23/04/2020 05:01	28.95	23/04/2020 05:58	29.82	29.85	23/04/2020 05:11	29.78	23/04/2020 05:03	29.96	30.04	23/04/2020 05:25	29.89	23/04/2020 05:35	23.76	23.83	23/04/2020 05:00	23.71	23/04/2020 05:54	9.79	9.82	23/04/2020 05:01	9.76	23/04/2020 05:59	7.864	7.873	23/04/2020 05:11	7.852	23/04/2020 05:09	4.727	4.734	23/04/2020 06:00	4.723	23/04/2020 05:09	29.48	29.5	23/04/2020 05:39	29.45	23/04/2020 05:01	38.01	38.02	23/04/2020 05:05	37.99	23/04/2020 05:01	0.3359853	0	0.595	204.4	30.62	219	1.6	23/04/2020 05:42	0	23/04/2020 05:00	1.123	226.1	24.67	250	2.7	23/04/2020 05:18	0	23/04/2020 05:07	0.016	0
23/04/2020 07:00	1171	70.21	23/04/2020 07:00	12.66	12.73	23/04/2020 06:01	0.03	23/04/2020 06:01	1013	25.68	26.42	23/04/2020 07:00	25.08	23/04/2020 06:02	91.9	94.5	23/04/2020 06:04	87.8	23/04/2020 06:59	26.56	26.7	23/04/2020 06:51	26.48	23/04/2020 06:00	27.71	27.77	23/04/2020 06:13	27.58	23/04/2020 06:59	28.15	28.21	23/04/2020 06:02	28.13	23/04/2020 06:01	28.94	29.08	23/04/2020 06:03	28.88	23/04/2020 06:25	29.82	29.86	23/04/2020 06:45	29.78	23/04/2020 06:19	29.95	30.06	23/04/2020 06:56	29.87	23/04/2020 06:23	23.65	23.71	23/04/2020 06:00	23.59	23/04/2020 06:57	9.73	9.76	23/04/2020 06:03	9.7	23/04/2020 06:54	7.853	7.864	23/04/2020 06:02	7.842	23/04/2020 06:55	4.73	4.736	23/04/2020 06:07	4.727	23/04/2020 06:01	29.5	29.5	23/04/2020 06:14	29.49	23/04/2020 06:21	38.01	38.02	23/04/2020 06:31	37.98	23/04/2020 06:01	1.331119	0	0.541	201.4	46.24	216	1.5	23/04/2020 06:02	0	23/04/2020 06:07	0.922	230.1	32.79	181	2.2	23/04/2020 06:02	0	23/04/2020 06:09	0.235	0.293
23/04/2020 08:00	1172	68.42	23/04/2020 08:00	12.64	12.72	23/04/2020 07:58	0.038	23/04/2020 07:29	1014	27.04	27.62	23/04/2020 08:00	26.31	23/04/2020 07:01	86	88.5	23/04/2020 07:04	83.9	23/04/2020 07:46	26.75	26.89	23/04/2020 07:45	26.63	23/04/2020 07:01	27.69	27.75	23/04/2020 07:38	27.6	23/04/2020 07:01	28.14	28.23	23/04/2020 07:46	28.08	23/04/2020 07:55	28.9	28.95	23/04/2020 07:02	28.88	23/04/2020 07:11	29.81	29.84	23/04/2020 07:04	29.76	23/04/2020 07:33	29.94	30.02	23/04/2020 07:40	29.85	23/04/2020 07:52	23.54	23.59	23/04/2020 07:00	23.49	23/04/2020 07:45	9.68	9.71	23/04/2020 07:00	9.65	23/04/2020 07:59	7.837	7.849	23/04/2020 07:01	7.821	23/04/2020 07:56	4.727	4.732	23/04/2020 07:03	4.72	23/04/2020 07:55	29.48	29.5	23/04/2020 07:00	29.46	23/04/2020 07:54	38.01	38.04	23/04/2020 07:07	37.99	23/04/2020 07:01	1.04565	0	1.223	176.1	31.48	186	2.7	23/04/2020 07:48	0	23/04/2020 07:03	1.846	185.6	21.27	201	4.2	23/04/2020 07:30	0	23/04/2020 07:24	0.188	1.116
23/04/2020 09:00	1173	49.74	23/04/2020 09:00	12.66	12.8	23/04/2020 08:13	0.063	23/04/2020 08:01	1014	28.08	28.7	23/04/2020 08:59	27.62	23/04/2020 08:04	82	85	23/04/2020 08:05	78.6	23/04/2020 08:55	27.31	27.76	23/04/2020 08:59	26.89	23/04/2020 08:00	27.72	27.75	23/04/2020 08:19	27.61	23/04/2020 08:01	28.11	28.21	23/04/2020 08:05	27.98	23/04/2020 08:36	28.9	28.9	23/04/2020 08:00	28.87	23/04/2020 08:37	29.79	29.84	23/04/2020 08:05	29.69	23/04/2020 08:51	29.93	30.02	23/04/2020 08:50	29.81	23/04/2020 08:48	23.45	23.5	23/04/2020 08:08	23.41	23/04/2020 08:51	9.61	9.66	23/04/2020 08:01	9.57	23/04/2020 08:58	7.804	7.83	23/04/2020 08:00	7.772	23/04/2020 08:59	4.71	4.72	23/04/2020 08:00	4.695	23/04/2020 08:59	29.42	29.48	23/04/2020 08:04	29.36	23/04/2020 08:58	38.01	38.03	23/04/2020 08:08	37.99	23/04/2020 08:40	13.06233	0	1.698	167	19.59	167	3.6	23/04/2020 08:06	0	23/04/2020 08:47	2.698	170.3	16.94	184	5.4	23/04/2020 08:31	0	23/04/2020 08:47	2.624	1.947
23/04/2020 10:00	1174	46.44	23/04/2020 09:49	13.13	18.04	23/04/2020 09:46	0.185	23/04/2020 09:48	1014	29	29.58	23/04/2020 09:40	28.59	23/04/2020 09:04	77.47	80.2	23/04/2020 09:10	74.06	23/04/2020 09:56	28.39	28.97	23/04/2020 10:00	27.78	23/04/2020 09:00	27.84	27.99	23/04/2020 09:57	27.71	23/04/2020 09:03	28.11	28.2	23/04/2020 09:20	28.02	23/04/2020 09:28	28.89	28.92	23/04/2020 09:37	28.82	23/04/2020 09:39	29.71	29.82	23/04/2020 09:22	29.61	23/04/2020 09:27	29.89	30.02	23/04/2020 09:12	29.78	23/04/2020 09:26	23.35	23.41	23/04/2020 09:00	23.29	23/04/2020 09:54	9.53	9.57	23/04/2020 09:00	9.47	23/04/2020 09:59	7.747	7.781	23/04/2020 09:01	7.711	23/04/2020 10:00	4.688	4.698	23/04/2020 09:00	4.677	23/04/2020 09:53	29.3	29.37	23/04/2020 09:01	29.21	23/04/2020 09:58	38.01	38.03	23/04/2020 09:20	37.99	23/04/2020 09:45	17.45399	0	1.103	154.2	34.75	166	2.8	23/04/2020 09:23	0	23/04/2020 09:19	1.483	148.3	33.33	253	3.4	23/04/2020 09:02	0	23/04/2020 09:08	3.636	2.653
23/04/2020 11:00	1175	46.85	23/04/2020 10:10	13.16	18.43	23/04/2020 10:19	0.25	23/04/2020 10:19	1014	29.63	30.03	23/04/2020 10:45	29.13	23/04/2020 10:15	75.5	78.35	23/04/2020 10:56	73.32	23/04/2020 10:03	29.78	30.61	23/04/2020 11:00	28.95	23/04/2020 10:01	28.18	28.41	23/04/2020 10:58	27.94	23/04/2020 10:00	28.15	28.27	23/04/2020 10:54	28.1	23/04/2020 10:16	28.87	28.9	23/04/2020 10:00	28.79	23/04/2020 10:11	29.65	29.77	23/04/2020 10:52	29.59	23/04/2020 10:55	29.83	29.95	23/04/2020 10:01	29.72	23/04/2020 10:52	23.24	23.3	23/04/2020 10:00	23.15	23/04/2020 11:00	9.42	9.48	23/04/2020 10:00	9.37	23/04/2020 10:59	7.688	7.714	23/04/2020 10:01	7.659	23/04/2020 11:00	4.668	4.682	23/04/2020 10:02	4.657	23/04/2020 10:53	29.13	29.23	23/04/2020 10:01	29.04	23/04/2020 10:59	38.02	38.04	23/04/2020 10:11	37.99	23/04/2020 10:01	20.93698	0	1.1	158.7	34.49	169	2.7	23/04/2020 10:07	0	23/04/2020 10:02	1.736	155.8	27.6	129	3.7	23/04/2020 10:53	0	23/04/2020 10:03	4.403	3.156
23/04/2020 12:00	1176	48.91	23/04/2020 11:00	13.17	19.46	23/04/2020 11:03	0.263	23/04/2020 11:03	1013	29.74	30.26	23/04/2020 11:45	29.39	23/04/2020 11:18	74.55	77.2	23/04/2020 11:12	71.49	23/04/2020 11:49	31.36	32.06	23/04/2020 11:58	30.64	23/04/2020 11:00	28.7	28.97	23/04/2020 11:51	28.35	23/04/2020 11:00	28.29	28.39	23/04/2020 11:43	28.13	23/04/2020 11:00	28.88	28.92	23/04/2020 11:05	28.79	23/04/2020 11:31	29.62	29.66	23/04/2020 11:10	29.57	23/04/2020 11:38	29.78	29.86	23/04/2020 11:19	29.7	23/04/2020 11:04	23.07	23.18	23/04/2020 11:01	22.95	23/04/2020 12:00	9.32	9.37	23/04/2020 11:00	9.26	23/04/2020 11:58	7.643	7.668	23/04/2020 11:00	7.623	23/04/2020 11:59	4.652	4.662	23/04/2020 11:00	4.644	23/04/2020 11:54	28.96	29.05	23/04/2020 11:00	28.88	23/04/2020 11:58	38.01	38.04	23/04/2020 11:01	37.99	23/04/2020 11:58	16.30953	0	1.349	152.8	31.38	168	3.4	23/04/2020 11:20	0	23/04/2020 11:11	1.948	151.9	28.71	177	4.3	23/04/2020 11:54	0	23/04/2020 11:52	3.404	3.417
23/04/2020 13:00	1177	53.53	23/04/2020 12:01	13.19	19.37	23/04/2020 12:04	0.281	23/04/2020 13:00	1012	30.15	30.69	23/04/2020 12:50	29.78	23/04/2020 12:09	73.38	76.37	23/04/2020 12:57	70.26	23/04/2020 12:15	32.58	33.1	23/04/2020 12:58	32.04	23/04/2020 12:00	29.25	29.59	23/04/2020 12:57	28.93	23/04/2020 12:01	28.46	28.61	23/04/2020 12:58	28.33	23/04/2020 12:01	28.9	28.92	23/04/2020 12:47	28.87	23/04/2020 12:10	29.62	29.66	23/04/2020 12:02	29.59	23/04/2020 12:00	29.76	29.84	23/04/2020 12:13	29.7	23/04/2020 12:25	22.83	22.95	23/04/2020 12:00	22.71	23/04/2020 12:57	9.22	9.26	23/04/2020 12:00	9.16	23/04/2020 12:58	7.615	7.626	23/04/2020 12:00	7.599	23/04/2020 12:54	4.641	4.646	23/04/2020 12:00	4.635	23/04/2020 12:57	28.82	28.89	23/04/2020 12:00	28.75	23/04/2020 12:56	38	38.02	23/04/2020 12:43	37.99	23/04/2020 12:35	19.79998	0	1.291	144	39.3	122	3.3	23/04/2020 12:21	0	23/04/2020 12:25	2.032	142.5	28.14	124	6.1	23/04/2020 12:47	0.3	23/04/2020 12:41	4.167	3.407
23/04/2020 14:00	1178	57.6	23/04/2020 13:10	13.16	17.65	23/04/2020 13:34	0.224	23/04/2020 13:08	1012	30.17	30.5	23/04/2020 13:04	29.91	23/04/2020 13:40	76.54	78.94	23/04/2020 13:29	74.19	23/04/2020 13:02	33.37	33.49	23/04/2020 13:34	33.07	23/04/2020 13:00	29.78	30.01	23/04/2020 13:47	29.54	23/04/2020 13:09	28.76	28.96	23/04/2020 13:57	28.54	23/04/2020 13:00	28.97	29.11	23/04/2020 13:42	28.9	23/04/2020 13:00	29.62	29.69	23/04/2020 13:58	29.59	23/04/2020 13:13	29.76	29.81	23/04/2020 13:26	29.7	23/04/2020 13:23	22.57	22.72	23/04/2020 13:00	22.42	23/04/2020 14:00	9.13	9.17	23/04/2020 13:00	9.1	23/04/2020 13:56	7.6	7.608	23/04/2020 13:01	7.59	23/04/2020 13:13	4.635	4.639	23/04/2020 13:00	4.626	23/04/2020 13:55	28.7	28.75	23/04/2020 13:00	28.64	23/04/2020 13:56	37.99	38.01	23/04/2020 13:02	37.98	23/04/2020 13:59	17.28859	0	1.38	144.6	34.39	128	4	23/04/2020 13:39	0	23/04/2020 13:10	2.217	143.9	27.75	122	5	23/04/2020 13:39	0	23/04/2020 13:07	3.626	3.122
23/04/2020 15:00	1179	59.6	23/04/2020 14:30	13.2	19.15	23/04/2020 14:29	0.261	23/04/2020 14:45	1011	30.23	30.54	23/04/2020 14:30	29.95	23/04/2020 14:19	76.59	78.67	23/04/2020 14:04	74.43	23/04/2020 14:44	32.98	33.32	23/04/2020 14:02	32.44	23/04/2020 14:58	30.14	30.3	23/04/2020 14:58	29.93	23/04/2020 14:05	29.05	29.17	23/04/2020 14:37	28.9	23/04/2020 14:00	29.11	29.19	23/04/2020 14:54	29.05	23/04/2020 14:00	29.66	29.79	23/04/2020 14:51	29.61	23/04/2020 14:01	29.76	29.83	23/04/2020 14:37	29.7	23/04/2020 14:32	22.3	22.45	23/04/2020 14:00	22.16	23/04/2020 14:59	9.08	9.11	23/04/2020 14:05	9.06	23/04/2020 14:59	7.61	7.626	23/04/2020 14:57	7.593	23/04/2020 14:00	4.634	4.642	23/04/2020 14:58	4.626	23/04/2020 14:09	28.62	28.65	23/04/2020 14:01	28.58	23/04/2020 14:58	37.99	38	23/04/2020 14:06	37.97	23/04/2020 14:20	13.2318	0	1.152	136.4	41.89	182	2.7	23/04/2020 14:02	0	23/04/2020 14:14	2.188	139.4	27.1	147	4.9	23/04/2020 14:56	0	23/04/2020 14:16	2.793	2.604
23/04/2020 16:00	1180	59.43	23/04/2020 15:15	13.02	13.13	23/04/2020 15:40	0.001	23/04/2020 15:37	1011	30.04	30.47	23/04/2020 15:00	29.65	23/04/2020 15:54	75.63	77.54	23/04/2020 15:29	73.91	23/04/2020 15:10	31.62	32.39	23/04/2020 15:00	30.98	23/04/2020 16:00	30.28	30.4	23/04/2020 15:31	30.12	23/04/2020 15:57	29.27	29.38	23/04/2020 15:50	29.16	23/04/2020 15:00	29.28	29.32	23/04/2020 15:20	29.13	23/04/2020 15:01	29.77	29.84	23/04/2020 15:50	29.66	23/04/2020 15:04	29.76	29.84	23/04/2020 15:33	29.7	23/04/2020 15:22	22.05	22.16	23/04/2020 15:01	21.95	23/04/2020 15:58	9.05	9.07	23/04/2020 15:00	9.03	23/04/2020 15:33	7.637	7.644	23/04/2020 15:21	7.623	23/04/2020 15:00	4.639	4.646	23/04/2020 15:53	4.633	23/04/2020 15:13	28.58	28.61	23/04/2020 15:01	28.55	23/04/2020 15:51	37.99	38.01	23/04/2020 15:31	37.98	23/04/2020 15:04	7.875228	0	1.038	143.6	29.73	158	2.7	23/04/2020 15:38	0	23/04/2020 15:05	2.177	139.7	25.46	121	4.5	23/04/2020 15:12	0.3	23/04/2020 15:08	1.655	1.895
23/04/2020 17:00	1181	62.72	23/04/2020 16:00	12.82	12.01	23/04/2020 17:00	0	23/04/2020 16:44	1012	29.22	29.84	23/04/2020 16:00	28.85	23/04/2020 17:00	78.61	81.8	23/04/2020 16:39	74.19	23/04/2020 16:01	30.5	30.98	23/04/2020 16:01	30.05	23/04/2020 16:58	30.14	30.23	23/04/2020 16:00	29.94	23/04/2020 16:53	29.42	29.58	23/04/2020 16:50	29.36	23/04/2020 16:00	29.37	29.52	23/04/2020 16:50	29.3	23/04/2020 16:09	29.82	29.85	23/04/2020 16:51	29.78	23/04/2020 16:21	29.77	29.84	23/04/2020 16:57	29.7	23/04/2020 16:22	21.88	21.96	23/04/2020 16:02	21.8	23/04/2020 16:55	9.02	9.04	23/04/2020 16:01	9	23/04/2020 16:59	7.645	7.653	23/04/2020 16:39	7.635	23/04/2020 16:44	4.646	4.653	23/04/2020 16:39	4.639	23/04/2020 16:58	28.54	28.57	23/04/2020 16:02	28.52	23/04/2020 16:48	37.99	38.01	23/04/2020 16:22	37.98	23/04/2020 16:21	1.33435	0	0.999	144.3	31.54	161	2.6	23/04/2020 16:49	0	23/04/2020 16:24	1.745	138.4	24.48	180	4.3	23/04/2020 16:16	0	23/04/2020 16:29	0.257	1.061
23/04/2020 18:00	1182	71.34	23/04/2020 17:00	12.73	0.054	23/04/2020 18:00	0	23/04/2020 17:00	1012	28.67	29	23/04/2020 17:15	28.34	23/04/2020 17:59	81.8	83.7	23/04/2020 17:35	78.07	23/04/2020 17:01	29.82	30.11	23/04/2020 17:07	29.47	23/04/2020 17:55	29.95	30.09	23/04/2020 17:03	29.79	23/04/2020 17:58	29.53	29.6	23/04/2020 17:47	29.44	23/04/2020 17:16	29.52	29.55	23/04/2020 17:56	29.46	23/04/2020 17:04	29.84	29.95	23/04/2020 17:55	29.8	23/04/2020 17:02	29.79	29.89	23/04/2020 17:59	29.7	23/04/2020 17:38	21.76	21.83	23/04/2020 17:03	21.7	23/04/2020 17:51	8.99	9.01	23/04/2020 17:00	8.97	23/04/2020 17:56	7.642	7.65	23/04/2020 17:18	7.635	23/04/2020 17:02	4.646	4.653	23/04/2020 17:52	4.642	23/04/2020 17:01	28.5	28.52	23/04/2020 17:09	28.46	23/04/2020 17:55	38	38.02	23/04/2020 17:11	37.97	23/04/2020 17:18	0.05188956	0	0.945	137.9	36.81	97	3	23/04/2020 17:13	0	23/04/2020 17:12	1.645	140.5	29.42	127	3.8	23/04/2020 17:13	0	23/04/2020 17:34	0.025	0.25
23/04/2020 19:00	1183	74.4	23/04/2020 18:00	12.73	0.045	23/04/2020 18:50	0	23/04/2020 18:00	1013	28.52	28.73	23/04/2020 18:45	28.27	23/04/2020 18:09	80.1	82.1	23/04/2020 18:04	78.49	23/04/2020 18:32	29.3	29.53	23/04/2020 18:02	29.06	23/04/2020 18:54	29.77	29.86	23/04/2020 18:00	29.59	23/04/2020 19:00	29.52	29.6	23/04/2020 18:47	29.36	23/04/2020 18:14	29.56	29.65	23/04/2020 18:34	29.5	23/04/2020 18:04	29.96	30.03	23/04/2020 18:29	29.8	23/04/2020 18:13	29.85	29.97	23/04/2020 18:55	29.74	23/04/2020 18:02	21.66	21.72	23/04/2020 18:02	21.61	23/04/2020 18:57	8.96	8.98	23/04/2020 18:01	8.94	23/04/2020 18:59	7.641	7.647	23/04/2020 18:03	7.632	23/04/2020 18:34	4.651	4.657	23/04/2020 18:35	4.646	23/04/2020 18:34	28.44	28.49	23/04/2020 18:03	28.4	23/04/2020 18:56	37.99	38.02	23/04/2020 18:43	37.96	23/04/2020 18:33	0.006685201	0	0.818	136.5	36.78	102	2.2	23/04/2020 18:04	0	23/04/2020 18:18	1.596	137	25.33	127	4	23/04/2020 18:06	0	23/04/2020 18:38	-0.009	0
23/04/2020 20:00	1184	74.17	23/04/2020 20:00	12.72	0.044	23/04/2020 19:59	0	23/04/2020 19:00	1013	28.59	28.73	23/04/2020 19:45	28.52	23/04/2020 19:17	80.1	81.7	23/04/2020 19:28	79.05	23/04/2020 19:33	28.91	29.14	23/04/2020 19:01	28.68	23/04/2020 19:58	29.6	29.75	23/04/2020 19:00	29.5	23/04/2020 19:57	29.43	29.56	23/04/2020 19:19	29.36	23/04/2020 19:30	29.64	29.73	23/04/2020 19:12	29.52	23/04/2020 19:09	30.02	30.05	23/04/2020 19:03	29.98	23/04/2020 19:02	29.93	29.99	23/04/2020 19:11	29.83	23/04/2020 19:09	21.58	21.62	23/04/2020 19:00	21.53	23/04/2020 19:46	8.94	8.95	23/04/2020 19:01	8.92	23/04/2020 19:49	7.64	7.647	23/04/2020 19:24	7.632	23/04/2020 19:19	4.65	4.657	23/04/2020 19:16	4.644	23/04/2020 19:06	28.38	28.42	23/04/2020 19:02	28.36	23/04/2020 19:43	37.99	38.02	23/04/2020 19:28	37.97	23/04/2020 19:04	0.005108889	0	0.704	125.6	33.49	123	2.2	23/04/2020 19:30	0	23/04/2020 19:05	1.514	135.1	21.22	117	3.5	23/04/2020 19:38	0	23/04/2020 19:15	-0.011	0
23/04/2020 21:00	1185	73.7	23/04/2020 21:00	12.68	0.044	23/04/2020 20:05	0	23/04/2020 20:00	1014	28.51	28.67	23/04/2020 20:14	28.34	23/04/2020 20:26	80	81.7	23/04/2020 20:06	79.06	23/04/2020 20:17	28.61	28.74	23/04/2020 20:01	28.45	23/04/2020 20:50	29.41	29.59	23/04/2020 20:05	29.27	23/04/2020 21:00	29.37	29.46	23/04/2020 20:08	29.36	23/04/2020 20:02	29.7	29.73	23/04/2020 20:05	29.6	23/04/2020 20:06	30.03	30.07	23/04/2020 20:15	29.99	23/04/2020 20:09	29.96	30.02	23/04/2020 20:22	29.86	23/04/2020 20:21	21.52	21.57	23/04/2020 20:01	21.49	23/04/2020 20:58	8.92	8.94	23/04/2020 20:08	8.9	23/04/2020 20:56	7.635	7.641	23/04/2020 20:02	7.629	23/04/2020 20:27	4.647	4.655	23/04/2020 20:23	4.644	23/04/2020 20:09	28.34	28.37	23/04/2020 20:02	28.31	23/04/2020 20:59	37.99	38.01	23/04/2020 20:58	37.97	23/04/2020 20:10	0.004299664	0	0.721	124.4	35.9	126	2.1	23/04/2020 20:38	0	23/04/2020 20:08	1.58	133.4	27.06	89	3.5	23/04/2020 20:07	0	23/04/2020 20:00	-0.011	0
23/04/2020 22:00	1186	72.7	23/04/2020 21:55	12.68	0.044	23/04/2020 21:59	0	23/04/2020 21:00	1014	28.69	28.8	23/04/2020 21:15	28.55	23/04/2020 21:59	80	81.3	23/04/2020 21:55	78.85	23/04/2020 21:06	28.49	28.53	23/04/2020 21:02	28.33	23/04/2020 21:55	29.29	29.39	23/04/2020 21:02	29.14	23/04/2020 21:56	29.36	29.4	23/04/2020 21:15	29.31	23/04/2020 21:38	29.7	29.73	23/04/2020 21:01	29.61	23/04/2020 21:12	30.03	30.11	23/04/2020 21:59	29.95	23/04/2020 21:06	29.96	30.02	23/04/2020 21:35	29.87	23/04/2020 21:21	21.46	21.5	23/04/2020 21:00	21.44	23/04/2020 21:36	8.89	8.9	23/04/2020 21:07	8.89	23/04/2020 21:29	7.625	7.632	23/04/2020 21:00	7.617	23/04/2020 21:58	4.646	4.653	23/04/2020 21:20	4.642	23/04/2020 21:52	28.29	28.32	23/04/2020 21:04	28.26	23/04/2020 21:59	38	38.01	23/04/2020 21:18	37.99	23/04/2020 21:01	0.003889952	0	0.661	116.3	35.02	128	2.5	23/04/2020 21:09	0	23/04/2020 21:03	1.411	137.1	24.79	136	3.7	23/04/2020 21:43	0	23/04/2020 21:06	-0.012	0
23/04/2020 23:00	1187	72.58	23/04/2020 22:41	12.64	0.043	23/04/2020 22:56	0	23/04/2020 22:00	1014	28.47	28.67	23/04/2020 22:00	28.34	23/04/2020 22:43	80.6	82	23/04/2020 22:55	79.76	23/04/2020 22:30	28.33	28.5	23/04/2020 22:01	28.21	23/04/2020 22:57	29.16	29.23	23/04/2020 22:02	29.1	23/04/2020 22:15	29.25	29.36	23/04/2020 22:00	29.16	23/04/2020 22:37	29.67	29.73	23/04/2020 22:02	29.55	23/04/2020 22:42	30.06	30.19	23/04/2020 22:55	29.99	23/04/2020 22:24	29.96	30.02	23/04/2020 22:39	29.87	23/04/2020 22:55	21.43	21.46	23/04/2020 22:02	21.4	23/04/2020 22:56	8.88	8.89	23/04/2020 22:05	8.86	23/04/2020 22:59	7.621	7.629	23/04/2020 22:04	7.614	23/04/2020 22:08	4.646	4.655	23/04/2020 22:55	4.642	23/04/2020 22:15	28.25	28.27	23/04/2020 22:00	28.23	23/04/2020 22:36	38.01	38.03	23/04/2020 22:34	37.99	23/04/2020 22:15	0.003511089	0	0.512	121.2	37.8	79	1.9	23/04/2020 22:29	0	23/04/2020 22:00	1.159	137	27.3	72	2.9	23/04/2020 22:20	0	23/04/2020 22:04	-0.015	0
24/04/2020 00:00	1188	72.54	23/04/2020 23:29	12.63	0.043	23/04/2020 23:03	0	23/04/2020 23:00	1013	27.97	28.53	23/04/2020 23:14	27.15	23/04/2020 23:51	83.1	86.2	23/04/2020 23:37	79.57	23/04/2020 23:46	28.16	28.3	23/04/2020 23:01	28.06	23/04/2020 23:32	29.03	29.18	23/04/2020 23:10	28.88	23/04/2020 23:45	29.16	29.19	23/04/2020 23:17	29.16	23/04/2020 23:01	29.6	29.73	23/04/2020 23:19	29.5	23/04/2020 23:54	30.07	30.16	23/04/2020 23:19	29.95	23/04/2020 23:33	29.96	30.02	23/04/2020 23:13	29.91	23/04/2020 23:00	21.39	21.42	23/04/2020 23:04	21.37	23/04/2020 23:53	8.87	8.87	23/04/2020 23:06	8.86	23/04/2020 23:23	7.618	7.626	23/04/2020 23:01	7.611	23/04/2020 23:36	4.648	4.653	23/04/2020 23:11	4.642	23/04/2020 23:01	28.21	28.24	23/04/2020 23:03	28.18	23/04/2020 23:55	38.01	38.03	23/04/2020 23:42	38	23/04/2020 23:00	0.003197914	0	0.755	140.9	42.82	98	2.5	23/04/2020 23:57	0	23/04/2020 23:13	1.326	138.5	33.89	114	4.4	23/04/2020 23:41	0	23/04/2020 23:00	-0.012	0
24/04/2020 01:00	1189	73.48	24/04/2020 00:01	12.6	0.044	24/04/2020 00:11	0	24/04/2020 00:00	1013	26.8	27.1	24/04/2020 00:05	26.57	24/04/2020 00:49	85.5	87.2	24/04/2020 00:05	82.6	24/04/2020 00:26	28.05	28.12	24/04/2020 00:00	27.88	24/04/2020 00:50	28.96	28.98	24/04/2020 00:02	28.9	24/04/2020 00:31	29.16	29.21	24/04/2020 00:51	29.1	24/04/2020 00:59	29.56	29.68	24/04/2020 00:01	29.5	24/04/2020 00:07	30.07	30.21	24/04/2020 00:18	30.01	24/04/2020 00:14	29.97	30.04	24/04/2020 00:39	29.91	24/04/2020 00:01	21.35	21.38	24/04/2020 00:01	21.32	24/04/2020 00:39	8.85	8.86	24/04/2020 00:00	8.83	24/04/2020 01:00	7.609	7.614	24/04/2020 00:00	7.602	24/04/2020 00:55	4.646	4.651	24/04/2020 00:00	4.639	24/04/2020 00:20	28.18	28.2	24/04/2020 00:03	28.14	24/04/2020 00:57	38.02	38.03	24/04/2020 00:17	37.99	24/04/2020 00:58	0.003008569	0	0.613	143.6	49.73	110	2.6	24/04/2020 00:20	0	24/04/2020 00:12	1.061	134.2	35.33	159	5	24/04/2020 00:00	0	24/04/2020 00:16	-0.016	0
24/04/2020 02:00	1190	73.85	24/04/2020 01:25	12.58	0.048	24/04/2020 01:43	0	24/04/2020 01:00	1012	26.3	27.01	24/04/2020 01:14	25.52	24/04/2020 01:55	89.8	94.1	24/04/2020 01:58	84.8	24/04/2020 01:03	27.89	27.94	24/04/2020 01:01	27.73	24/04/2020 02:00	28.88	28.97	24/04/2020 01:00	28.75	24/04/2020 01:53	29.1	29.17	24/04/2020 01:20	28.98	24/04/2020 01:49	29.53	29.6	24/04/2020 01:08	29.48	24/04/2020 01:49	30.06	30.16	24/04/2020 01:47	30.01	24/04/2020 01:00	29.97	30.04	24/04/2020 01:16	29.89	24/04/2020 01:02	21.48	21.82	24/04/2020 01:59	21.31	24/04/2020 01:18	8.83	8.84	24/04/2020 01:06	8.82	24/04/2020 01:28	7.605	7.614	24/04/2020 01:41	7.596	24/04/2020 01:59	4.644	4.648	24/04/2020 01:12	4.639	24/04/2020 01:26	28.14	28.16	24/04/2020 01:02	28.11	24/04/2020 01:47	38.02	38.04	24/04/2020 01:23	37.99	24/04/2020 01:11	0.002215999	2	0.516	100.8	75.22	111	2.2	24/04/2020 01:20	0	24/04/2020 01:04	0.898	142.2	66.93	51	2.1	24/04/2020 01:14	0	24/04/2020 01:05	-0.018	0
24/04/2020 03:00	1191	74.5	24/04/2020 02:13	12.58	0.046	24/04/2020 02:55	0	24/04/2020 02:00	1012	25.43	25.9	24/04/2020 02:06	25.14	24/04/2020 02:17	94.3	95.4	24/04/2020 02:06	92.8	24/04/2020 02:16	27.71	27.81	24/04/2020 02:03	27.61	24/04/2020 02:56	28.77	28.82	24/04/2020 02:13	28.73	24/04/2020 02:18	28.98	29.1	24/04/2020 02:15	28.95	24/04/2020 02:10	29.52	29.55	24/04/2020 02:08	29.45	24/04/2020 02:12	30.06	30.17	24/04/2020 02:10	29.99	24/04/2020 02:00	29.97	30.05	24/04/2020 02:10	29.91	24/04/2020 02:44	22.21	22.5	24/04/2020 02:58	21.83	24/04/2020 02:00	8.86	8.9	24/04/2020 02:59	8.83	24/04/2020 02:01	7.605	7.611	24/04/2020 02:02	7.599	24/04/2020 02:04	4.641	4.644	24/04/2020 02:02	4.639	24/04/2020 02:15	28.1	28.12	24/04/2020 02:00	28.09	24/04/2020 02:23	38.02	38.03	24/04/2020 02:03	38	24/04/2020 02:32	0.001711699	1.4	0.697	202.5	56.14	253	3.5	24/04/2020 02:07	0	24/04/2020 02:04	1.293	185.9	38.86	228	4.6	24/04/2020 02:43	0	24/04/2020 02:00	-0.018	0
24/04/2020 04:00	1192	75.06	24/04/2020 03:00	12.57	0.042	24/04/2020 03:47	0	24/04/2020 03:00	1012	25	25.33	24/04/2020 03:00	24.76	24/04/2020 03:51	94.8	95.7	24/04/2020 03:51	93.7	24/04/2020 03:01	27.52	27.71	24/04/2020 03:00	27.3	24/04/2020 03:56	28.67	28.77	24/04/2020 03:00	28.52	24/04/2020 03:58	28.95	29.01	24/04/2020 03:05	28.91	24/04/2020 03:58	29.52	29.52	24/04/2020 03:00	29.47	24/04/2020 03:21	30.05	30.12	24/04/2020 03:01	30.01	24/04/2020 03:05	29.98	30.05	24/04/2020 03:46	29.91	24/04/2020 03:26	22.54	22.58	24/04/2020 03:52	22.49	24/04/2020 03:03	8.98	9.05	24/04/2020 03:57	8.9	24/04/2020 03:00	7.606	7.614	24/04/2020 03:56	7.602	24/04/2020 03:02	4.638	4.642	24/04/2020 03:01	4.635	24/04/2020 03:49	28.08	28.1	24/04/2020 03:01	28.06	24/04/2020 03:29	38.02	38.04	24/04/2020 03:36	38.01	24/04/2020 03:03	0.001598493	0	0.229	284.7	64.37	266	1	24/04/2020 03:32	0	24/04/2020 03:01	0.854	236.9	27.81	233	1.9	24/04/2020 03:31	0	24/04/2020 03:10	-0.022	0
24/04/2020 05:00	1193	75.87	24/04/2020 04:02	12.54	0.042	24/04/2020 04:28	0	24/04/2020 04:00	1012	24.58	24.87	24/04/2020 04:00	24.41	24/04/2020 04:57	95.7	96.4	24/04/2020 04:19	94.8	24/04/2020 04:33	27.24	27.35	24/04/2020 04:00	27.07	24/04/2020 04:55	28.55	28.61	24/04/2020 04:02	28.48	24/04/2020 04:46	28.88	28.98	24/04/2020 04:15	28.74	24/04/2020 04:58	29.49	29.52	24/04/2020 04:00	29.37	24/04/2020 04:40	30.04	30.11	24/04/2020 04:39	29.99	24/04/2020 04:00	29.97	30.05	24/04/2020 04:58	29.89	24/04/2020 04:15	22.54	22.56	24/04/2020 04:00	22.51	24/04/2020 04:47	9.08	9.1	24/04/2020 04:55	9.05	24/04/2020 04:00	7.619	7.629	24/04/2020 04:42	7.608	24/04/2020 04:01	4.639	4.646	24/04/2020 04:48	4.635	24/04/2020 04:02	28.09	28.1	24/04/2020 04:33	28.08	24/04/2020 04:00	38.02	38.04	24/04/2020 04:38	38.01	24/04/2020 04:01	0.00150834	0	0.239	334.8	64.94	327	0.8	24/04/2020 04:28	0	24/04/2020 04:00	0.63	250.3	40.62	15	1.6	24/04/2020 04:27	0	24/04/2020 04:05	-0.022	0
24/04/2020 06:00	1194	75.31	24/04/2020 06:00	12.54	0.858	24/04/2020 05:00	0	24/04/2020 05:00	1012	24.61	25.03	24/04/2020 05:57	24.41	24/04/2020 05:16	96.9	97.9	24/04/2020 05:50	95.6	24/04/2020 05:01	27.04	27.12	24/04/2020 05:00	26.87	24/04/2020 05:58	28.4	28.56	24/04/2020 05:00	28.31	24/04/2020 05:43	28.76	28.86	24/04/2020 05:06	28.72	24/04/2020 05:45	29.38	29.52	24/04/2020 05:02	29.3	24/04/2020 05:58	30.03	30.06	24/04/2020 05:01	29.97	24/04/2020 05:35	29.97	30.02	24/04/2020 05:03	29.87	24/04/2020 05:01	22.49	22.52	24/04/2020 05:00	22.47	24/04/2020 05:34	9.11	9.12	24/04/2020 05:21	9.09	24/04/2020 05:02	7.627	7.629	24/04/2020 05:01	7.62	24/04/2020 05:03	4.644	4.648	24/04/2020 05:05	4.637	24/04/2020 05:02	28.1	28.11	24/04/2020 05:46	28.08	24/04/2020 05:01	38.02	38.03	24/04/2020 05:01	38.01	24/04/2020 05:03	0.1037409	0	0.171	1.651	33.02	10	0.6	24/04/2020 05:48	0	24/04/2020 05:01	0.462	265.4	31.29	189	1.7	24/04/2020 05:45	0	24/04/2020 05:00	-0.011	0
24/04/2020 07:00	1195	72.75	24/04/2020 06:57	12.58	12.04	24/04/2020 06:00	0	24/04/2020 06:00	1013	25.28	25.64	24/04/2020 07:00	25.05	24/04/2020 06:03	97.2	98.1	24/04/2020 06:19	96.2	24/04/2020 06:46	26.93	27.07	24/04/2020 06:53	26.85	24/04/2020 06:12	28.3	28.37	24/04/2020 06:20	28.15	24/04/2020 06:59	28.74	28.8	24/04/2020 06:16	28.57	24/04/2020 06:57	29.32	29.37	24/04/2020 06:07	29.3	24/04/2020 06:36	30.02	30.06	24/04/2020 06:13	29.99	24/04/2020 06:11	29.97	30.05	24/04/2020 06:08	29.91	24/04/2020 06:06	22.46	22.48	24/04/2020 06:04	22.44	24/04/2020 06:43	9.11	9.12	24/04/2020 06:18	9.1	24/04/2020 06:27	7.625	7.635	24/04/2020 06:55	7.617	24/04/2020 06:29	4.643	4.646	24/04/2020 06:00	4.639	24/04/2020 06:14	28.1	28.11	24/04/2020 06:02	28.1	24/04/2020 06:42	38.02	38.04	24/04/2020 06:25	38	24/04/2020 06:12	0.87681	0.6	0.317	69.89	70.65	327	1.1	24/04/2020 06:41	0	24/04/2020 06:11	0.548	270.3	61.63	27	1.8	24/04/2020 06:22	0	24/04/2020 06:00	0.141	0.294
24/04/2020 08:00	1196	68.77	24/04/2020 07:52	12.64	12.77	24/04/2020 07:00	0.047	24/04/2020 07:52	1014	26.22	26.55	24/04/2020 07:45	25.63	24/04/2020 07:03	96.1	97.7	24/04/2020 07:19	94.2	24/04/2020 07:49	27.2	27.48	24/04/2020 07:56	26.99	24/04/2020 07:02	28.16	28.22	24/04/2020 07:07	28.13	24/04/2020 07:11	28.6	28.76	24/04/2020 07:00	28.54	24/04/2020 07:17	29.31	29.32	24/04/2020 07:00	29.28	24/04/2020 07:07	30.02	30.05	24/04/2020 07:12	29.97	24/04/2020 07:10	29.96	30.02	24/04/2020 07:47	29.88	24/04/2020 07:17	22.61	22.73	24/04/2020 08:00	22.46	24/04/2020 07:01	9.13	9.15	24/04/2020 07:59	9.11	24/04/2020 07:07	7.63	7.635	24/04/2020 07:06	7.617	24/04/2020 07:15	4.64	4.644	24/04/2020 07:11	4.637	24/04/2020 07:39	28.1	28.12	24/04/2020 07:21	28.1	24/04/2020 07:00	38.02	38.04	24/04/2020 07:20	38.01	24/04/2020 07:03	2.97607	1	0.634	201.7	68.76	217	2.5	24/04/2020 07:57	0	24/04/2020 07:03	1.049	250.7	58.08	238	4	24/04/2020 07:54	0	24/04/2020 07:04	0.577	1.11
24/04/2020 09:00	1197	61.12	24/04/2020 09:00	13.02	13.75	24/04/2020 08:29	0.151	24/04/2020 08:04	1014	26.73	27.61	24/04/2020 08:59	26.15	24/04/2020 08:01	95.6	96.7	24/04/2020 08:19	92.2	24/04/2020 09:00	27.62	27.91	24/04/2020 08:57	27.48	24/04/2020 08:02	28.16	28.25	24/04/2020 08:56	28.13	24/04/2020 08:03	28.55	28.62	24/04/2020 08:01	28.51	24/04/2020 08:49	29.31	29.34	24/04/2020 08:14	29.24	24/04/2020 08:58	30.02	30.03	24/04/2020 08:00	29.95	24/04/2020 08:51	29.96	30.02	24/04/2020 08:27	29.89	24/04/2020 08:55	23.02	23.15	24/04/2020 08:55	22.75	24/04/2020 08:00	9.2	9.26	24/04/2020 08:59	9.15	24/04/2020 08:00	7.631	7.638	24/04/2020 08:59	7.623	24/04/2020 08:02	4.637	4.639	24/04/2020 08:00	4.633	24/04/2020 08:56	28.1	28.12	24/04/2020 08:31	28.1	24/04/2020 08:00	38.02	38.03	24/04/2020 08:10	38	24/04/2020 08:46	7.30425	0.2	0.576	331	83.2	195	1.5	24/04/2020 08:03	0	24/04/2020 08:02	0.838	289.7	66.29	239	2.9	24/04/2020 08:03	0	24/04/2020 08:11	1.483	1.934
24/04/2020 10:00	1198	56.06	24/04/2020 09:13	12.99	13.04	24/04/2020 09:54	0.032	24/04/2020 09:53	1014	27.58	28.41	24/04/2020 09:23	26.63	24/04/2020 09:57	90.3	94.4	24/04/2020 09:59	85.8	24/04/2020 09:31	28.36	28.61	24/04/2020 09:46	27.89	24/04/2020 09:05	28.29	28.37	24/04/2020 09:44	28.15	24/04/2020 09:02	28.55	28.62	24/04/2020 09:43	28.49	24/04/2020 09:12	29.27	29.32	24/04/2020 09:00	29.14	24/04/2020 09:53	29.99	30.05	24/04/2020 09:03	29.85	24/04/2020 09:55	29.96	30.04	24/04/2020 09:47	29.89	24/04/2020 09:44	23.26	23.84	24/04/2020 10:00	23.14	24/04/2020 09:00	9.29	9.34	24/04/2020 10:00	9.26	24/04/2020 09:04	7.631	7.644	24/04/2020 09:52	7.62	24/04/2020 09:36	4.633	4.642	24/04/2020 09:55	4.628	24/04/2020 09:20	28.12	28.16	24/04/2020 09:56	28.1	24/04/2020 09:00	38.02	38.04	24/04/2020 09:39	37.99	24/04/2020 09:07	5.743602	3.8	0.774	224.9	94.6	23	2	24/04/2020 09:08	0	24/04/2020 09:03	1.229	299.2	96.5	133	4.3	24/04/2020 09:49	0	24/04/2020 09:04	1.165	2.635
24/04/2020 11:00	1199	66.95	24/04/2020 10:00	13	13.23	24/04/2020 10:05	0.101	24/04/2020 10:07	1014	26.99	27.33	24/04/2020 10:35	26.51	24/04/2020 10:12	95	96	24/04/2020 10:19	93.8	24/04/2020 10:00	28.5	28.56	24/04/2020 10:01	28.45	24/04/2020 10:12	28.46	28.56	24/04/2020 10:33	28.33	24/04/2020 10:02	28.55	28.6	24/04/2020 10:03	28.49	24/04/2020 10:16	29.18	29.29	24/04/2020 10:07	29.11	24/04/2020 10:12	29.93	30	24/04/2020 10:04	29.85	24/04/2020 10:50	29.96	30.04	24/04/2020 10:34	29.89	24/04/2020 10:13	24.45	24.61	24/04/2020 11:00	23.86	24/04/2020 10:00	9.68	9.94	24/04/2020 10:58	9.34	24/04/2020 10:00	7.671	7.723	24/04/2020 11:00	7.641	24/04/2020 10:01	4.642	4.651	24/04/2020 10:51	4.633	24/04/2020 10:00	28.2	28.28	24/04/2020 10:57	28.14	24/04/2020 10:05	38.02	38.03	24/04/2020 10:06	38	24/04/2020 10:12	3.675578	0.2	0.536	328.5	62.97	353	1.6	24/04/2020 10:02	0	24/04/2020 10:04	1.071	3.401	70.46	249	3.5	24/04/2020 10:15	0	24/04/2020 10:46	0.733	3.133
24/04/2020 12:00	1200	61.68	24/04/2020 12:00	13.21	14.84	24/04/2020 11:58	0.34	24/04/2020 11:57	1013	27.72	28.59	24/04/2020 11:59	27.03	24/04/2020 11:07	92.3	94.8	24/04/2020 11:05	88.2	24/04/2020 11:49	28.6	28.79	24/04/2020 12:00	28.43	24/04/2020 11:11	28.56	28.59	24/04/2020 11:48	28.52	24/04/2020 11:44	28.56	28.62	24/04/2020 11:30	28.54	24/04/2020 11:00	29.15	29.24	24/04/2020 11:16	29.09	24/04/2020 11:55	29.88	29.95	24/04/2020 11:02	29.81	24/04/2020 11:28	29.96	30.04	24/04/2020 11:54	29.87	24/04/2020 11:39	24.58	24.61	24/04/2020 11:11	24.54	24/04/2020 11:55	9.99	10.01	24/04/2020 11:31	9.95	24/04/2020 11:00	7.769	7.803	24/04/2020 11:58	7.717	24/04/2020 11:01	4.66	4.671	24/04/2020 11:51	4.648	24/04/2020 11:00	28.42	28.57	24/04/2020 11:59	28.27	24/04/2020 11:00	38.01	38.03	24/04/2020 11:02	38	24/04/2020 11:05	6.268987	0	0.342	343.8	54.07	3	1.6	24/04/2020 11:06	0	24/04/2020 11:00	0.701	320.2	48.67	357	2	24/04/2020 11:44	0	24/04/2020 11:21	1.298	3.387
24/04/2020 13:00	1201	61.7	24/04/2020 12:01	13.02	13.09	24/04/2020 12:10	0.009	24/04/2020 13:00	1013	27.22	28.75	24/04/2020 12:05	26.49	24/04/2020 12:26	92.3	94.8	24/04/2020 12:37	88.1	24/04/2020 12:01	28.84	28.94	24/04/2020 12:53	28.72	24/04/2020 12:34	28.64	28.77	24/04/2020 12:51	28.54	24/04/2020 12:03	28.58	28.69	24/04/2020 12:40	28.54	24/04/2020 12:02	29.14	29.21	24/04/2020 12:17	29.09	24/04/2020 12:20	29.84	29.93	24/04/2020 12:36	29.8	24/04/2020 12:08	29.96	30.04	24/04/2020 12:41	29.89	24/04/2020 12:13	24.49	24.56	24/04/2020 12:00	24.42	24/04/2020 12:56	9.98	10	24/04/2020 12:00	9.95	24/04/2020 12:57	7.821	7.836	24/04/2020 12:49	7.8	24/04/2020 12:00	4.681	4.693	24/04/2020 12:58	4.666	24/04/2020 12:00	28.73	28.86	24/04/2020 12:56	28.56	24/04/2020 12:01	38.01	38.03	24/04/2020 12:41	38	24/04/2020 12:02	3.970251	1.4	0.998	189.9	53.92	86	3.5	24/04/2020 12:10	0	24/04/2020 12:03	1.726	202.8	48.08	117	6.6	24/04/2020 13:00	0	24/04/2020 12:37	0.785	3.385
24/04/2020 14:00	1202	67.3	24/04/2020 13:02	13	13.05	24/04/2020 13:57	0.02	24/04/2020 13:00	1012	26.15	26.89	24/04/2020 13:00	25.92	24/04/2020 13:11	95.5	96.8	24/04/2020 13:35	91.6	24/04/2020 13:00	28.63	28.94	24/04/2020 13:09	28.43	24/04/2020 13:57	28.75	28.77	24/04/2020 13:02	28.66	24/04/2020 13:23	28.68	28.76	24/04/2020 13:35	28.59	24/04/2020 13:11	29.17	29.29	24/04/2020 13:46	29.09	24/04/2020 13:38	29.83	29.9	24/04/2020 13:23	29.78	24/04/2020 13:15	29.96	30.02	24/04/2020 13:02	29.86	24/04/2020 13:51	27.2	27.68	24/04/2020 13:27	24.47	24/04/2020 13:00	11.85	12.59	24/04/2020 13:30	9.96	24/04/2020 13:01	8.85	9.43	24/04/2020 13:35	7.824	24/04/2020 13:03	5.097	5.584	24/04/2020 14:00	4.686	24/04/2020 13:00	29.77	32.51	24/04/2020 14:00	28.87	24/04/2020 13:00	38.04	38.1	24/04/2020 13:57	38.01	24/04/2020 13:05	2.048817	6.6	0.522	291.7	81.4	245	4	24/04/2020 13:01	0	24/04/2020 13:11	0.779	279.8	75.47	255	5.9	24/04/2020 13:00	0	24/04/2020 13:11	0.404	3.117
24/04/2020 15:00	1203	70.53	24/04/2020 14:43	13.02	14.04	24/04/2020 14:38	0.183	24/04/2020 14:00	1012	26.46	26.83	24/04/2020 14:30	26.11	24/04/2020 14:01	96.1	97.2	24/04/2020 14:20	95.1	24/04/2020 14:48	28.42	28.53	24/04/2020 14:45	28.29	24/04/2020 14:18	28.73	28.77	24/04/2020 14:01	28.59	24/04/2020 14:58	28.74	28.78	24/04/2020 14:42	28.66	24/04/2020 14:01	29.18	29.29	24/04/2020 14:30	29.11	24/04/2020 14:23	29.82	29.89	24/04/2020 14:12	29.8	24/04/2020 14:00	29.95	30.04	24/04/2020 14:35	29.87	24/04/2020 14:05	26.95	27.34	24/04/2020 14:01	26.57	24/04/2020 15:00	11.72	12.11	24/04/2020 14:00	11.42	24/04/2020 15:00	9.11	9.3	24/04/2020 14:00	8.94	24/04/2020 14:59	5.505	5.582	24/04/2020 14:00	5.408	24/04/2020 14:59	34.93	36.36	24/04/2020 15:00	32.57	24/04/2020 14:00	38.13	38.16	24/04/2020 14:59	38.08	24/04/2020 14:03	3.432878	0.2	0.771	210.8	42.98	186	2.3	24/04/2020 14:35	0	24/04/2020 14:04	1.349	230.3	33.2	279	3.2	24/04/2020 14:30	0	24/04/2020 14:06	0.67	2.595
24/04/2020 16:00	1204	67.39	24/04/2020 15:55	13.24	14.46	24/04/2020 15:57	0.241	24/04/2020 15:58	1012	27.11	27.61	24/04/2020 15:59	26.51	24/04/2020 15:05	93.8	96.5	24/04/2020 15:08	91.3	24/04/2020 15:59	28.5	28.56	24/04/2020 15:56	28.45	24/04/2020 15:30	28.7	28.77	24/04/2020 15:01	28.61	24/04/2020 15:06	28.74	28.82	24/04/2020 15:18	28.64	24/04/2020 15:50	29.21	29.3	24/04/2020 15:10	29.13	24/04/2020 15:11	29.82	29.9	24/04/2020 15:39	29.79	24/04/2020 15:14	29.94	30.04	24/04/2020 15:50	29.85	24/04/2020 15:10	26.26	26.57	24/04/2020 15:00	25.96	24/04/2020 15:58	11.19	11.41	24/04/2020 15:00	11	24/04/2020 15:58	8.81	8.95	24/04/2020 15:00	8.7	24/04/2020 16:00	5.347	5.408	24/04/2020 15:00	5.294	24/04/2020 15:56	36.75	36.87	24/04/2020 15:54	36.38	24/04/2020 15:00	38.16	38.19	24/04/2020 15:53	38.14	24/04/2020 15:02	4.879257	0	0.682	198.2	42.43	252	1.9	24/04/2020 15:10	0	24/04/2020 15:14	1.275	216.8	37.39	267	3	24/04/2020 15:10	0	24/04/2020 15:41	0.981	1.882
24/04/2020 17:00	1205	67.28	24/04/2020 16:05	12.81	11.72	24/04/2020 16:31	0	24/04/2020 16:15	1012	27.02	27.66	24/04/2020 16:00	26.36	24/04/2020 17:00	93.8	96.1	24/04/2020 16:50	90.3	24/04/2020 16:02	28.5	28.58	24/04/2020 16:18	28.32	24/04/2020 16:57	28.74	28.77	24/04/2020 16:04	28.64	24/04/2020 16:02	28.74	28.8	24/04/2020 16:01	28.62	24/04/2020 16:11	29.21	29.32	24/04/2020 16:31	29.11	24/04/2020 16:12	29.82	29.88	24/04/2020 16:54	29.78	24/04/2020 16:21	29.93	30.02	24/04/2020 16:38	29.84	24/04/2020 16:40	26.38	27.35	24/04/2020 16:57	25.74	24/04/2020 16:26	11.3	12.13	24/04/2020 16:54	10.84	24/04/2020 16:29	8.79	9.31	24/04/2020 16:59	8.62	24/04/2020 16:31	5.337	5.662	24/04/2020 17:00	5.255	24/04/2020 16:31	37.04	38.45	24/04/2020 17:00	36.77	24/04/2020 16:31	38.18	38.21	24/04/2020 16:41	38.16	24/04/2020 16:01	0.5790646	3.6	0.589	181.1	62.4	135	2.5	24/04/2020 16:38	0	24/04/2020 16:06	1.19	196.2	49.24	199	3.6	24/04/2020 16:14	0	24/04/2020 16:20	0.109	1.051
24/04/2020 18:00	1206	72.81	24/04/2020 17:00	12.74	0.053	24/04/2020 17:58	0	24/04/2020 17:00	1013	26.21	26.83	24/04/2020 17:59	25.72	24/04/2020 17:20	91.1	95.1	24/04/2020 17:05	89.4	24/04/2020 17:22	28.18	28.35	24/04/2020 17:00	27.96	24/04/2020 18:00	28.71	28.77	24/04/2020 17:01	28.56	24/04/2020 17:59	28.74	28.8	24/04/2020 17:42	28.69	24/04/2020 17:15	29.22	29.32	24/04/2020 17:43	29.13	24/04/2020 17:11	29.82	29.85	24/04/2020 17:50	29.78	24/04/2020 17:19	29.91	30	24/04/2020 17:39	29.79	24/04/2020 17:49	27	27.34	24/04/2020 17:00	26.65	24/04/2020 17:59	11.75	12.09	24/04/2020 17:00	11.45	24/04/2020 17:59	9.13	9.31	24/04/2020 17:02	8.97	24/04/2020 17:58	5.643	5.695	24/04/2020 17:06	5.599	24/04/2020 17:58	40.67	41.7	24/04/2020 18:00	38.52	24/04/2020 17:00	38.23	38.27	24/04/2020 17:56	38.19	24/04/2020 17:08	0.01995276	0	0.68	131.4	38.82	170	2.9	24/04/2020 17:12	0	24/04/2020 17:00	1.594	130.2	34.15	119	4	24/04/2020 17:09	0	24/04/2020 17:19	0.009	0.247
24/04/2020 19:00	1207	72.72	24/04/2020 19:00	12.71	0.048	24/04/2020 18:44	0	24/04/2020 18:00	1013	27.66	28.1	24/04/2020 18:55	26.77	24/04/2020 18:00	85.6	90.3	24/04/2020 18:05	81.7	24/04/2020 18:43	27.93	28.12	24/04/2020 18:00	27.87	24/04/2020 18:52	28.57	28.7	24/04/2020 18:01	28.54	24/04/2020 18:12	28.74	28.82	24/04/2020 18:22	28.63	24/04/2020 18:59	29.22	29.32	24/04/2020 18:25	29.11	24/04/2020 18:18	29.82	29.87	24/04/2020 18:33	29.78	24/04/2020 18:03	29.9	30.02	24/04/2020 18:50	29.79	24/04/2020 18:17	26.33	26.64	24/04/2020 18:01	26.05	24/04/2020 18:58	11.23	11.44	24/04/2020 18:00	11.06	24/04/2020 19:00	8.88	8.97	24/04/2020 18:01	8.81	24/04/2020 18:57	5.583	5.604	24/04/2020 18:01	5.554	24/04/2020 18:59	41.87	41.97	24/04/2020 18:55	41.7	24/04/2020 18:00	38.26	38.29	24/04/2020 18:46	38.24	24/04/2020 18:19	0.002044861	0	1.063	123.9	36.98	133	3.1	24/04/2020 18:41	0	24/04/2020 18:06	2.421	138.4	23.37	109	5.5	24/04/2020 18:26	0.3	24/04/2020 18:08	-0.009	0
24/04/2020 20:00	1208	71.59	24/04/2020 20:00	12.72	0.048	24/04/2020 19:08	0	24/04/2020 19:00	1014	28.33	28.63	24/04/2020 19:59	28.08	24/04/2020 19:19	83.1	85.3	24/04/2020 19:14	81.2	24/04/2020 19:42	27.77	27.91	24/04/2020 19:01	27.69	24/04/2020 19:50	28.54	28.58	24/04/2020 19:27	28.46	24/04/2020 19:51	28.68	28.76	24/04/2020 19:05	28.59	24/04/2020 19:58	29.2	29.32	24/04/2020 19:04	29.11	24/04/2020 19:56	29.82	29.87	24/04/2020 19:20	29.78	24/04/2020 19:10	29.88	29.99	24/04/2020 19:34	29.76	24/04/2020 19:17	25.83	26.05	24/04/2020 19:01	25.64	24/04/2020 19:59	10.92	11.05	24/04/2020 19:00	10.81	24/04/2020 20:00	8.76	8.81	24/04/2020 19:00	8.7	24/04/2020 19:58	5.525	5.562	24/04/2020 19:00	5.487	24/04/2020 19:58	41.96	41.98	24/04/2020 19:19	41.95	24/04/2020 19:00	38.27	38.3	24/04/2020 19:55	38.25	24/04/2020 19:23	0.002034229	0	0.943	130.5	31.87	97	3.3	24/04/2020 19:59	0	24/04/2020 19:16	2.037	142.3	26.45	104	5.2	24/04/2020 19:02	0	24/04/2020 19:30	-0.009	0
24/04/2020 21:00	1209	70.89	24/04/2020 20:59	12.7	0.044	24/04/2020 20:11	0	24/04/2020 20:00	1014	28.58	28.79	24/04/2020 20:44	28.41	24/04/2020 20:16	81	83	24/04/2020 20:10	78.85	24/04/2020 20:47	27.7	27.73	24/04/2020 20:00	27.66	24/04/2020 20:43	28.42	28.56	24/04/2020 20:17	28.35	24/04/2020 20:16	28.6	28.73	24/04/2020 20:02	28.54	24/04/2020 20:07	29.17	29.32	24/04/2020 20:12	29.11	24/04/2020 20:08	29.82	29.87	24/04/2020 20:01	29.78	24/04/2020 20:14	29.86	29.97	24/04/2020 20:52	29.74	24/04/2020 20:22	25.47	25.63	24/04/2020 20:00	25.31	24/04/2020 20:59	10.72	10.82	24/04/2020 20:00	10.65	24/04/2020 20:59	8.67	8.71	24/04/2020 20:00	8.62	24/04/2020 20:56	5.454	5.492	24/04/2020 20:01	5.416	24/04/2020 20:59	41.94	41.96	24/04/2020 20:01	41.91	24/04/2020 20:52	38.28	38.29	24/04/2020 20:04	38.25	24/04/2020 20:49	0.001965392	0	1.42	158.1	32.77	175	3.6	24/04/2020 20:47	0	24/04/2020 20:02	1.835	148	31.72	149	6.5	24/04/2020 20:46	0.3	24/04/2020 20:21	-0.001	0
24/04/2020 22:00	1210	70.74	24/04/2020 21:25	12.66	0.043	24/04/2020 21:43	0	24/04/2020 21:00	1015	28.45	28.71	24/04/2020 21:14	28.27	24/04/2020 21:44	77.68	79.06	24/04/2020 21:07	75.08	24/04/2020 21:31	27.64	27.71	24/04/2020 21:00	27.48	24/04/2020 21:55	28.36	28.41	24/04/2020 21:02	28.33	24/04/2020 21:32	28.56	28.64	24/04/2020 21:01	28.54	24/04/2020 21:02	29.14	29.24	24/04/2020 21:04	29.11	24/04/2020 21:05	29.82	29.85	24/04/2020 21:03	29.76	24/04/2020 21:46	29.85	29.97	24/04/2020 21:41	29.76	24/04/2020 21:02	25.18	25.3	24/04/2020 21:00	25.05	24/04/2020 21:59	10.56	10.64	24/04/2020 21:00	10.49	24/04/2020 21:59	8.58	8.63	24/04/2020 21:00	8.54	24/04/2020 21:58	5.385	5.421	24/04/2020 21:00	5.35	24/04/2020 22:00	41.86	41.92	24/04/2020 21:01	41.8	24/04/2020 21:59	38.27	38.3	24/04/2020 21:49	38.25	24/04/2020 21:07	0.001963463	0	1.239	156.2	29.37	188	2.8	24/04/2020 21:04	0	24/04/2020 21:37	1.76	147.8	31.85	173	5.3	24/04/2020 21:47	0	24/04/2020 21:04	-0.002	0
24/04/2020 23:00	1211	71.28	24/04/2020 22:00	12.64	0.043	24/04/2020 22:32	0	24/04/2020 22:00	1014	28.21	28.52	24/04/2020 22:35	28.01	24/04/2020 22:57	77.16	79.78	24/04/2020 22:08	74.93	24/04/2020 22:31	27.5	27.61	24/04/2020 22:00	27.41	24/04/2020 22:59	28.34	28.35	24/04/2020 22:01	28.22	24/04/2020 22:55	28.55	28.62	24/04/2020 22:37	28.51	24/04/2020 22:50	29.12	29.19	24/04/2020 22:04	29.09	24/04/2020 22:25	29.82	29.85	24/04/2020 22:56	29.78	24/04/2020 22:14	29.84	29.96	24/04/2020 22:51	29.76	24/04/2020 22:22	24.93	25.06	24/04/2020 22:00	24.81	24/04/2020 22:58	10.42	10.49	24/04/2020 22:00	10.36	24/04/2020 22:56	8.51	8.55	24/04/2020 22:00	8.47	24/04/2020 22:58	5.318	5.352	24/04/2020 22:00	5.287	24/04/2020 22:59	41.73	41.81	24/04/2020 22:00	41.62	24/04/2020 22:59	38.27	38.29	24/04/2020 22:06	38.25	24/04/2020 22:02	0.001918745	0	1.346	162.3	26.43	122	3.7	24/04/2020 22:27	0	24/04/2020 22:14	1.706	150.4	32.26	118	5	24/04/2020 22:12	0	24/04/2020 22:14	-0.001	0
25/04/2020 00:00	1212	71.73	24/04/2020 23:34	12.65	0.043	24/04/2020 23:03	0	24/04/2020 23:00	1014	28.15	28.4	24/04/2020 23:15	27.95	24/04/2020 23:01	77.06	79.42	24/04/2020 23:54	74.03	24/04/2020 23:03	27.32	27.48	24/04/2020 23:04	27.28	24/04/2020 23:32	28.21	28.35	24/04/2020 23:03	28.13	24/04/2020 23:45	28.52	28.6	24/04/2020 23:56	28.41	24/04/2020 23:51	29.11	29.13	24/04/2020 23:05	29.08	24/04/2020 23:52	29.82	29.84	24/04/2020 23:07	29.76	24/04/2020 23:16	29.82	29.94	24/04/2020 23:42	29.72	24/04/2020 23:52	24.71	24.83	24/04/2020 23:03	24.6	24/04/2020 23:57	10.3	10.37	24/04/2020 23:01	10.24	25/04/2020 00:00	8.44	8.47	24/04/2020 23:01	8.4	24/04/2020 23:59	5.26	5.287	24/04/2020 23:00	5.231	25/04/2020 00:00	41.41	41.63	24/04/2020 23:01	41.18	24/04/2020 23:59	38.27	38.28	24/04/2020 23:06	38.25	24/04/2020 23:13	0.001886732	0	1.513	159.8	32.51	137	4.5	24/04/2020 23:03	0	24/04/2020 23:28	2.33	158.9	28.92	196	6.2	24/04/2020 23:57	0	24/04/2020 23:19	0.002	0
25/04/2020 01:00	1213	71.7	25/04/2020 00:49	12.63	0.042	25/04/2020 00:07	0	25/04/2020 00:00	1013	28.12	28.3	25/04/2020 00:20	27.89	25/04/2020 00:52	76.89	78.78	25/04/2020 00:22	75.06	25/04/2020 00:11	27.25	27.3	25/04/2020 00:00	27.09	25/04/2020 00:54	28.15	28.2	25/04/2020 00:07	28.13	25/04/2020 00:13	28.43	28.55	25/04/2020 00:16	28.33	25/04/2020 00:35	29.11	29.13	25/04/2020 00:43	29.08	25/04/2020 00:24	29.82	29.84	25/04/2020 00:25	29.77	25/04/2020 00:42	29.79	29.89	25/04/2020 00:11	29.72	25/04/2020 00:04	24.49	24.59	25/04/2020 00:00	24.4	25/04/2020 00:55	10.19	10.25	25/04/2020 00:00	10.13	25/04/2020 00:58	8.38	8.42	25/04/2020 00:01	8.35	25/04/2020 00:58	5.207	5.234	25/04/2020 00:01	5.183	25/04/2020 00:59	40.98	41.18	25/04/2020 00:02	40.71	25/04/2020 01:00	38.27	38.28	25/04/2020 00:01	38.24	25/04/2020 00:43	0.001949236	0	2.263	168.1	14.95	160	4.6	25/04/2020 00:42	0	25/04/2020 00:49	2.863	160.2	22.85	178	7.2	25/04/2020 00:19	0	25/04/2020 00:59	0.012	0
25/04/2020 02:00	1214	71.92	25/04/2020 01:00	12.6	0.043	25/04/2020 01:06	0	25/04/2020 01:00	1012	27.81	28.1	25/04/2020 01:17	27.49	25/04/2020 01:45	75.91	78.6	25/04/2020 01:43	73.71	25/04/2020 01:15	27.09	27.17	25/04/2020 01:01	26.99	25/04/2020 01:55	28.14	28.17	25/04/2020 01:12	28.07	25/04/2020 01:39	28.35	28.44	25/04/2020 01:03	28.33	25/04/2020 01:06	29.1	29.11	25/04/2020 01:01	29.03	25/04/2020 01:44	29.82	29.84	25/04/2020 01:10	29.76	25/04/2020 01:09	29.78	29.89	25/04/2020 01:07	29.72	25/04/2020 01:10	24.3	24.4	25/04/2020 01:00	24.21	25/04/2020 01:54	10.08	10.13	25/04/2020 01:00	10.03	25/04/2020 01:57	8.32	8.35	25/04/2020 01:00	8.29	25/04/2020 01:54	5.158	5.183	25/04/2020 01:00	5.138	25/04/2020 01:57	40.46	40.71	25/04/2020 01:00	40.17	25/04/2020 02:00	38.26	38.28	25/04/2020 01:02	38.24	25/04/2020 01:34	0.002041284	0	1.808	162.7	26.36	163	5	25/04/2020 01:11	0.3	25/04/2020 01:43	2.697	162	26.59	176	6.1	25/04/2020 01:55	0	25/04/2020 01:09	0.006	0
25/04/2020 03:00	1215	72.25	25/04/2020 02:39	12.58	0.042	25/04/2020 02:19	0	25/04/2020 02:00	1012	27.69	27.95	25/04/2020 02:30	27.62	25/04/2020 02:04	75.44	77.49	25/04/2020 02:13	72.98	25/04/2020 02:31	26.93	27.07	25/04/2020 02:01	26.85	25/04/2020 02:58	28.02	28.12	25/04/2020 02:01	27.94	25/04/2020 02:44	28.34	28.39	25/04/2020 02:47	28.33	25/04/2020 02:00	29.07	29.11	25/04/2020 02:01	28.98	25/04/2020 02:44	29.81	29.84	25/04/2020 02:03	29.74	25/04/2020 02:57	29.77	29.84	25/04/2020 02:50	29.7	25/04/2020 02:11	24.13	24.24	25/04/2020 02:00	24.03	25/04/2020 03:00	9.98	10.04	25/04/2020 02:00	9.94	25/04/2020 02:58	8.26	8.29	25/04/2020 02:00	8.23	25/04/2020 02:58	5.117	5.14	25/04/2020 02:04	5.095	25/04/2020 02:59	39.49	40.15	25/04/2020 02:00	38.47	25/04/2020 03:00	38.25	38.26	25/04/2020 02:03	38.23	25/04/2020 02:37	0.002017988	0	2.24	172	16.81	161	4.6	25/04/2020 02:50	0.5	25/04/2020 02:23	3.364	172.5	19.5	133	5.9	25/04/2020 02:05	0.4	25/04/2020 02:44	0.013	0
25/04/2020 04:00	1216	72.19	25/04/2020 03:12	12.59	0.042	25/04/2020 03:49	0	25/04/2020 03:00	1012	26	27.68	25/04/2020 03:02	25.05	25/04/2020 04:00	86	90.9	25/04/2020 03:57	74.54	25/04/2020 03:00	26.87	26.91	25/04/2020 03:41	26.71	25/04/2020 03:59	27.94	28.02	25/04/2020 03:01	27.92	25/04/2020 03:12	28.34	28.43	25/04/2020 03:23	28.3	25/04/2020 03:52	28.99	29.08	25/04/2020 03:01	28.9	25/04/2020 03:19	29.78	29.84	25/04/2020 03:24	29.69	25/04/2020 03:45	29.77	29.86	25/04/2020 03:20	29.72	25/04/2020 03:01	23.94	24.03	25/04/2020 03:00	23.86	25/04/2020 03:53	9.89	9.94	25/04/2020 03:01	9.85	25/04/2020 03:59	8.2	8.23	25/04/2020 03:01	8.17	25/04/2020 03:58	5.075	5.1	25/04/2020 03:05	5.055	25/04/2020 03:55	37.9	38.47	25/04/2020 03:00	37.4	25/04/2020 04:00	38.24	38.26	25/04/2020 03:00	38.22	25/04/2020 03:47	0.001742152	0	0.613	260.7	79.27	205	2.6	25/04/2020 03:01	0	25/04/2020 03:05	0.972	245.7	61.16	4	4.5	25/04/2020 03:01	0	25/04/2020 03:29	-0.017	0
25/04/2020 05:00	1217	75.21	25/04/2020 04:01	12.56	0.043	25/04/2020 04:02	0	25/04/2020 04:00	1012	24.55	25.14	25/04/2020 04:00	24.28	25/04/2020 04:43	92.5	94	25/04/2020 04:56	90.1	25/04/2020 04:01	26.64	26.81	25/04/2020 04:00	26.48	25/04/2020 04:51	27.89	27.96	25/04/2020 04:00	27.73	25/04/2020 04:57	28.29	28.37	25/04/2020 04:09	28.16	25/04/2020 04:52	28.93	29.08	25/04/2020 04:21	28.9	25/04/2020 04:06	29.71	29.82	25/04/2020 04:12	29.59	25/04/2020 04:54	29.76	29.83	25/04/2020 04:24	29.68	25/04/2020 04:54	23.78	23.87	25/04/2020 04:01	23.71	25/04/2020 04:59	9.81	9.85	25/04/2020 04:00	9.77	25/04/2020 04:56	8.15	8.18	25/04/2020 04:04	8.13	25/04/2020 04:54	5.041	5.064	25/04/2020 04:00	5.024	25/04/2020 04:57	36.62	37.38	25/04/2020 04:00	36.11	25/04/2020 04:59	38.23	38.25	25/04/2020 04:02	38.21	25/04/2020 04:36	0.001854475	0	0.354	310.2	70.08	251	1	25/04/2020 04:06	0	25/04/2020 04:00	0.733	271.3	50.21	258	2.3	25/04/2020 04:54	0	25/04/2020 04:04	-0.021	0
25/04/2020 06:00	1218	76.57	25/04/2020 05:59	12.53	0.791	25/04/2020 05:00	0	25/04/2020 05:00	1013	24.57	24.76	25/04/2020 05:54	24.35	25/04/2020 05:02	92.5	93.7	25/04/2020 05:04	91.4	25/04/2020 05:49	26.48	26.5	25/04/2020 05:59	26.43	25/04/2020 05:44	27.75	27.84	25/04/2020 05:01	27.71	25/04/2020 05:33	28.18	28.32	25/04/2020 05:13	28.13	25/04/2020 05:23	28.9	28.92	25/04/2020 05:00	28.88	25/04/2020 05:23	29.66	29.77	25/04/2020 05:02	29.61	25/04/2020 05:00	29.76	29.81	25/04/2020 05:29	29.68	25/04/2020 05:09	23.62	23.71	25/04/2020 05:00	23.55	25/04/2020 05:58	9.74	9.78	25/04/2020 05:00	9.7	25/04/2020 05:58	8.11	8.14	25/04/2020 05:00	8.09	25/04/2020 05:56	5.002	5.024	25/04/2020 05:00	4.982	25/04/2020 05:59	35.61	36.09	25/04/2020 05:01	35.13	25/04/2020 05:59	38.22	38.24	25/04/2020 05:09	38.19	25/04/2020 05:31	0.214078	0	0.684	223.1	36.02	69	1.5	25/04/2020 05:13	0	25/04/2020 05:38	1.345	246.4	20.75	250	2.5	25/04/2020 05:13	0	25/04/2020 05:16	0.003	0
25/04/2020 07:00	1219	72.92	25/04/2020 07:00	12.58	12.46	25/04/2020 06:00	0	25/04/2020 06:00	1013	25.49	26.38	25/04/2020 06:59	24.67	25/04/2020 06:02	88.7	92	25/04/2020 06:04	85.4	25/04/2020 06:59	26.49	26.58	25/04/2020 06:59	26.45	25/04/2020 06:04	27.72	27.77	25/04/2020 06:05	27.63	25/04/2020 06:38	28.14	28.21	25/04/2020 06:57	28.09	25/04/2020 06:37	28.9	28.92	25/04/2020 06:03	28.87	25/04/2020 06:29	29.63	29.74	25/04/2020 06:03	29.57	25/04/2020 06:57	29.77	29.83	25/04/2020 06:01	29.7	25/04/2020 06:10	23.5	23.56	25/04/2020 06:03	23.44	25/04/2020 06:59	9.66	9.7	25/04/2020 06:00	9.63	25/04/2020 06:53	8.06	8.09	25/04/2020 06:03	8.04	25/04/2020 06:54	4.965	4.982	25/04/2020 06:00	4.947	25/04/2020 06:58	34.75	35.14	25/04/2020 06:00	34.41	25/04/2020 06:59	38.21	38.22	25/04/2020 06:01	38.18	25/04/2020 06:38	1.356935	0	0.667	219.1	51.15	151	2.3	25/04/2020 06:22	0	25/04/2020 06:00	1.137	250.7	39.19	81	2.6	25/04/2020 06:12	0	25/04/2020 06:53	0.238	0.296
25/04/2020 08:00	1220	67.39	25/04/2020 07:58	12.67	13.17	25/04/2020 07:12	0.071	25/04/2020 07:12	1014	27.29	27.93	25/04/2020 07:45	26.38	25/04/2020 07:01	82.1	85.5	25/04/2020 07:02	78.88	25/04/2020 07:46	26.73	26.91	25/04/2020 08:00	26.56	25/04/2020 07:00	27.63	27.71	25/04/2020 07:00	27.53	25/04/2020 07:16	28.1	28.23	25/04/2020 07:01	27.97	25/04/2020 07:36	28.87	28.9	25/04/2020 07:00	28.77	25/04/2020 07:59	29.61	29.64	25/04/2020 07:01	29.57	25/04/2020 07:04	29.75	29.83	25/04/2020 07:06	29.68	25/04/2020 07:31	23.39	23.46	25/04/2020 07:00	23.35	25/04/2020 07:46	9.61	9.64	25/04/2020 07:01	9.56	25/04/2020 07:56	8.02	8.04	25/04/2020 07:01	7.991	25/04/2020 07:58	4.931	4.95	25/04/2020 07:00	4.908	25/04/2020 07:59	34.07	34.4	25/04/2020 07:00	33.73	25/04/2020 08:00	38.2	38.22	25/04/2020 07:00	38.18	25/04/2020 07:34	2.701179	0	0.759	184.8	37.6	184	2.4	25/04/2020 07:43	0	25/04/2020 07:00	1.283	208.9	34.47	242	3.5	25/04/2020 07:50	0	25/04/2020 07:00	0.528	1.119
25/04/2020 09:00	1221	60.26	25/04/2020 08:29	12.9	13.1	25/04/2020 08:41	0.061	25/04/2020 08:40	1015	28.13	28.88	25/04/2020 08:30	26.76	25/04/2020 09:00	81.5	89.9	25/04/2020 08:53	76.51	25/04/2020 08:18	27.32	27.71	25/04/2020 09:00	26.89	25/04/2020 08:00	27.69	27.75	25/04/2020 08:41	27.58	25/04/2020 08:03	28.01	28.12	25/04/2020 08:28	27.92	25/04/2020 08:29	28.79	28.9	25/04/2020 08:00	28.69	25/04/2020 08:48	29.61	29.63	25/04/2020 08:14	29.57	25/04/2020 08:02	29.75	29.86	25/04/2020 08:10	29.68	25/04/2020 08:08	23.33	23.48	25/04/2020 08:59	23.27	25/04/2020 08:38	9.53	9.57	25/04/2020 08:01	9.5	25/04/2020 08:47	7.965	8	25/04/2020 08:00	7.941	25/04/2020 08:40	4.894	4.915	25/04/2020 08:02	4.88	25/04/2020 08:39	33.36	33.72	25/04/2020 08:00	33.06	25/04/2020 08:59	38.19	38.22	25/04/2020 08:01	38.18	25/04/2020 08:24	7.287747	0.8	1.229	155.2	50.1	134	4.1	25/04/2020 08:58	0	25/04/2020 08:18	2.073	158	49.31	135	7	25/04/2020 08:59	0	25/04/2020 08:43	1.478	1.944
25/04/2020 10:00	1222	60.37	25/04/2020 10:00	13.29	17.27	25/04/2020 09:00	0.428	25/04/2020 09:51	1015	27.12	28.39	25/04/2020 09:59	26.41	25/04/2020 09:19	85.9	91.9	25/04/2020 09:05	79.16	25/04/2020 09:58	27.9	28.3	25/04/2020 09:58	27.61	25/04/2020 09:02	27.77	27.91	25/04/2020 09:56	27.71	25/04/2020 09:16	27.99	28.14	25/04/2020 09:58	27.92	25/04/2020 09:09	28.71	28.79	25/04/2020 09:04	28.69	25/04/2020 09:09	29.61	29.65	25/04/2020 09:44	29.59	25/04/2020 09:42	29.72	29.79	25/04/2020 09:01	29.6	25/04/2020 09:54	23.53	23.56	25/04/2020 09:16	23.46	25/04/2020 09:00	9.54	9.55	25/04/2020 09:29	9.51	25/04/2020 09:00	7.934	7.951	25/04/2020 09:01	7.907	25/04/2020 09:57	4.87	4.885	25/04/2020 09:03	4.85	25/04/2020 09:59	32.78	33.05	25/04/2020 09:00	32.52	25/04/2020 09:59	38.19	38.22	25/04/2020 09:35	38.17	25/04/2020 09:24	13.43881	0	2.632	167.7	26.49	178	5.6	25/04/2020 09:31	0.3	25/04/2020 09:07	3.963	169.6	23.74	178	8.2	25/04/2020 09:23	0.5	25/04/2020 09:02	2.57	2.647
25/04/2020 11:00	1223	55.05	25/04/2020 10:47	13.21	19.15	25/04/2020 10:34	0.3	25/04/2020 10:18	1014	28.81	29.32	25/04/2020 10:34	28.15	25/04/2020 10:01	76.98	79.69	25/04/2020 10:09	74.38	25/04/2020 10:32	29.03	29.92	25/04/2020 10:59	28.24	25/04/2020 10:00	28.01	28.17	25/04/2020 10:57	27.89	25/04/2020 10:00	28.04	28.19	25/04/2020 10:58	27.92	25/04/2020 10:05	28.69	28.74	25/04/2020 10:13	28.69	25/04/2020 10:01	29.61	29.67	25/04/2020 10:22	29.56	25/04/2020 10:36	29.67	29.76	25/04/2020 10:21	29.55	25/04/2020 10:40	23.48	23.53	25/04/2020 10:05	23.41	25/04/2020 10:59	9.49	9.53	25/04/2020 10:00	9.45	25/04/2020 10:56	7.866	7.91	25/04/2020 10:00	7.821	25/04/2020 10:59	4.834	4.855	25/04/2020 10:00	4.811	25/04/2020 10:58	32.21	32.51	25/04/2020 10:01	31.91	25/04/2020 11:00	38.19	38.21	25/04/2020 10:01	38.17	25/04/2020 10:21	20.05565	0	2.477	166.1	18.68	167	5.5	25/04/2020 10:07	0.5	25/04/2020 10:26	3.731	166.9	22.89	170	9.1	25/04/2020 10:51	0.7	25/04/2020 10:26	3.982	3.151
25/04/2020 12:00	1224	56.98	25/04/2020 11:00	13.2	20.01	25/04/2020 11:09	0.289	25/04/2020 11:44	1014	28.95	29.32	25/04/2020 11:39	28.67	25/04/2020 11:04	77.9	80.7	25/04/2020 11:09	74.72	25/04/2020 11:47	30.69	31.44	25/04/2020 12:00	29.82	25/04/2020 11:00	28.41	28.74	25/04/2020 11:58	28.13	25/04/2020 11:02	28.15	28.25	25/04/2020 11:58	28.05	25/04/2020 11:01	28.69	28.74	25/04/2020 11:22	28.67	25/04/2020 11:57	29.6	29.63	25/04/2020 11:03	29.51	25/04/2020 11:56	29.61	29.73	25/04/2020 11:19	29.52	25/04/2020 11:45	23.35	23.45	25/04/2020 11:01	23.24	25/04/2020 11:59	9.4	9.45	25/04/2020 11:00	9.34	25/04/2020 12:00	7.793	7.824	25/04/2020 11:00	7.763	25/04/2020 11:55	4.797	4.816	25/04/2020 11:00	4.779	25/04/2020 12:00	31.61	31.9	25/04/2020 11:00	31.34	25/04/2020 11:59	38.18	38.21	25/04/2020 11:01	38.15	25/04/2020 11:33	16.54268	0	2.964	168	15.37	181	5.7	25/04/2020 11:04	0.8	25/04/2020 11:20	4.665	175.5	18.81	197	8.5	25/04/2020 11:36	0.7	25/04/2020 11:21	3.241	3.404
25/04/2020 13:00	1225	59.52	25/04/2020 12:00	13.21	19.39	25/04/2020 12:52	0.253	25/04/2020 12:38	1013	28.95	29.31	25/04/2020 12:20	28.55	25/04/2020 13:00	78.15	80.9	25/04/2020 12:09	74.88	25/04/2020 12:47	31.99	32.47	25/04/2020 12:56	31.44	25/04/2020 12:00	28.95	29.23	25/04/2020 12:59	28.68	25/04/2020 12:01	28.32	28.41	25/04/2020 12:15	28.15	25/04/2020 12:04	28.73	28.85	25/04/2020 12:44	28.69	25/04/2020 12:00	29.59	29.63	25/04/2020 12:15	29.51	25/04/2020 12:06	29.58	29.68	25/04/2020 12:11	29.5	25/04/2020 12:45	23.14	23.25	25/04/2020 12:01	23	25/04/2020 13:00	9.31	9.36	25/04/2020 12:02	9.29	25/04/2020 12:50	7.748	7.772	25/04/2020 12:04	7.729	25/04/2020 12:40	4.77	4.784	25/04/2020 12:00	4.759	25/04/2020 12:47	31.09	31.35	25/04/2020 12:00	30.9	25/04/2020 12:59	38.17	38.19	25/04/2020 12:04	38.15	25/04/2020 12:21	17.012	0	2.883	169.2	19.64	165	5.1	25/04/2020 12:12	0.5	25/04/2020 12:40	4.833	175.8	15.59	174	7.8	25/04/2020 12:23	1	25/04/2020 12:51	3.341	3.393
25/04/2020 14:00	1226	62.59	25/04/2020 13:00	13.22	18.65	25/04/2020 13:32	0.265	25/04/2020 13:00	1012	28.86	29.12	25/04/2020 14:00	28.64	25/04/2020 13:04	78.35	81.3	25/04/2020 13:05	75	25/04/2020 13:34	31.81	32.32	25/04/2020 13:01	31.27	25/04/2020 13:59	29.43	29.59	25/04/2020 13:44	29.17	25/04/2020 13:03	28.53	28.76	25/04/2020 13:56	28.33	25/04/2020 13:08	28.86	28.92	25/04/2020 14:00	28.72	25/04/2020 13:03	29.58	29.63	25/04/2020 13:31	29.48	25/04/2020 13:29	29.57	29.65	25/04/2020 13:19	29.52	25/04/2020 13:25	22.86	23.01	25/04/2020 13:01	22.73	25/04/2020 13:56	9.27	9.29	25/04/2020 13:00	9.24	25/04/2020 14:00	7.752	7.76	25/04/2020 13:45	7.738	25/04/2020 13:15	4.758	4.768	25/04/2020 13:00	4.752	25/04/2020 13:54	30.77	30.91	25/04/2020 13:02	30.65	25/04/2020 13:58	38.16	38.18	25/04/2020 13:12	38.15	25/04/2020 13:53	7.874118	0	2.195	167	19.66	174	4.7	25/04/2020 13:34	0	25/04/2020 13:23	3.24	163	24.6	172	7.4	25/04/2020 13:07	0	25/04/2020 13:45	1.575	3.118
25/04/2020 15:00	1227	64.63	25/04/2020 14:48	13.21	18.89	25/04/2020 14:21	0.23	25/04/2020 14:39	1012	29.1	29.43	25/04/2020 14:42	28.86	25/04/2020 14:54	77.03	80.1	25/04/2020 14:56	74.36	25/04/2020 14:03	31.01	31.28	25/04/2020 14:12	30.7	25/04/2020 14:58	29.58	29.65	25/04/2020 14:53	29.48	25/04/2020 14:51	28.78	28.95	25/04/2020 15:00	28.67	25/04/2020 14:06	28.92	29.08	25/04/2020 14:51	28.88	25/04/2020 14:25	29.6	29.65	25/04/2020 14:30	29.53	25/04/2020 14:01	29.56	29.66	25/04/2020 14:20	29.5	25/04/2020 14:40	22.63	22.75	25/04/2020 14:01	22.53	25/04/2020 14:55	9.22	9.25	25/04/2020 14:00	9.2	25/04/2020 14:57	7.75	7.757	25/04/2020 14:03	7.745	25/04/2020 14:02	4.751	4.757	25/04/2020 14:04	4.745	25/04/2020 14:50	30.51	30.65	25/04/2020 14:01	30.39	25/04/2020 14:59	38.15	38.18	25/04/2020 14:41	38.14	25/04/2020 14:33	9.453612	0	2.436	168.1	17.07	171	4.4	25/04/2020 14:53	0.7	25/04/2020 14:56	3.481	169.9	19.19	121	6.3	25/04/2020 14:45	0.8	25/04/2020 14:48	1.888	2.601
25/04/2020 16:00	1228	62.72	25/04/2020 15:23	12.99	13.1	25/04/2020 15:59	0.001	25/04/2020 15:46	1012	28.29	29.64	25/04/2020 15:07	27.56	25/04/2020 16:00	81.9	86.2	25/04/2020 15:49	75.15	25/04/2020 15:03	30.36	30.72	25/04/2020 15:01	30.01	25/04/2020 15:59	29.59	29.67	25/04/2020 15:06	29.52	25/04/2020 15:34	28.95	29	25/04/2020 15:58	28.85	25/04/2020 15:00	29.08	29.13	25/04/2020 15:57	28.95	25/04/2020 15:01	29.61	29.63	25/04/2020 15:18	29.56	25/04/2020 15:03	29.56	29.63	25/04/2020 15:51	29.52	25/04/2020 15:07	22.44	22.53	25/04/2020 15:01	22.35	25/04/2020 16:00	9.18	9.21	25/04/2020 15:01	9.16	25/04/2020 15:47	7.751	7.757	25/04/2020 15:53	7.741	25/04/2020 15:02	4.744	4.752	25/04/2020 15:01	4.741	25/04/2020 15:12	30.3	30.39	25/04/2020 15:00	30.19	25/04/2020 15:59	38.15	38.16	25/04/2020 15:12	38.14	25/04/2020 15:01	5.396784	0	1.599	148.4	34.83	133	4.3	25/04/2020 15:46	0	25/04/2020 15:15	2.638	140.3	28.06	162	6.2	25/04/2020 15:26	0	25/04/2020 15:30	1.081	1.885
25/04/2020 17:00	1229	67.73	25/04/2020 16:00	12.8	11.93	25/04/2020 17:00	-0.001	25/04/2020 16:32	1013	27.86	28.21	25/04/2020 16:15	27.62	25/04/2020 16:01	82.1	85	25/04/2020 16:24	79.97	25/04/2020 16:46	29.77	30.11	25/04/2020 16:01	29.43	25/04/2020 16:57	29.56	29.62	25/04/2020 16:08	29.41	25/04/2020 16:57	29.04	29.16	25/04/2020 16:53	28.95	25/04/2020 16:01	29.14	29.26	25/04/2020 16:45	29.09	25/04/2020 16:06	29.61	29.65	25/04/2020 16:14	29.57	25/04/2020 16:07	29.57	29.63	25/04/2020 16:05	29.5	25/04/2020 16:00	22.29	22.36	25/04/2020 16:01	22.22	25/04/2020 16:59	9.15	9.17	25/04/2020 16:01	9.13	25/04/2020 16:50	7.751	7.76	25/04/2020 16:36	7.741	25/04/2020 16:48	4.743	4.748	25/04/2020 16:12	4.736	25/04/2020 16:54	30.08	30.19	25/04/2020 16:00	29.99	25/04/2020 16:58	38.14	38.15	25/04/2020 16:01	38.13	25/04/2020 16:07	0.9096604	0	2.276	163.9	22.12	169	4.6	25/04/2020 16:42	0	25/04/2020 16:06	3.452	158	21.99	136	7.5	25/04/2020 16:27	0	25/04/2020 16:57	0.176	1.054
25/04/2020 18:00	1230	71.72	25/04/2020 17:00	12.75	0.064	25/04/2020 17:59	0	25/04/2020 17:00	1013	28	28.27	25/04/2020 18:00	27.83	25/04/2020 17:34	79.4	81.7	25/04/2020 17:09	75.98	25/04/2020 17:57	29.13	29.51	25/04/2020 17:00	28.82	25/04/2020 17:56	29.4	29.54	25/04/2020 17:06	29.31	25/04/2020 17:37	29.12	29.19	25/04/2020 17:56	29.03	25/04/2020 17:09	29.28	29.32	25/04/2020 17:07	29.16	25/04/2020 17:01	29.63	29.69	25/04/2020 17:23	29.59	25/04/2020 17:19	29.58	29.68	25/04/2020 17:02	29.53	25/04/2020 17:01	22.16	22.24	25/04/2020 17:03	22.09	25/04/2020 17:57	9.12	9.14	25/04/2020 17:01	9.1	25/04/2020 17:55	7.743	7.751	25/04/2020 17:03	7.735	25/04/2020 17:42	4.738	4.745	25/04/2020 17:00	4.732	25/04/2020 17:25	29.91	29.99	25/04/2020 17:00	29.82	25/04/2020 18:00	38.14	38.16	25/04/2020 17:39	38.12	25/04/2020 17:39	0.04256708	0	1.499	153.1	32.37	163	3.7	25/04/2020 17:42	0.3	25/04/2020 17:52	1.987	144.2	28.38	120	5.4	25/04/2020 17:56	0.3	25/04/2020 17:05	0.033	0.245
25/04/2020 19:00	1231	72.61	25/04/2020 18:51	12.71	0.054	25/04/2020 18:34	0	25/04/2020 18:00	1014	28.1	28.47	25/04/2020 18:14	27.56	25/04/2020 18:59	79.4	85.3	25/04/2020 19:00	75.26	25/04/2020 18:04	28.66	28.94	25/04/2020 18:02	28.47	25/04/2020 18:58	29.25	29.39	25/04/2020 18:01	29.08	25/04/2020 18:52	29.11	29.19	25/04/2020 18:06	29	25/04/2020 18:56	29.31	29.32	25/04/2020 18:00	29.27	25/04/2020 18:36	29.71	29.82	25/04/2020 18:36	29.61	25/04/2020 18:01	29.62	29.74	25/04/2020 18:48	29.55	25/04/2020 18:03	22.06	22.11	25/04/2020 18:10	22.01	25/04/2020 18:58	9.09	9.1	25/04/2020 18:01	9.07	25/04/2020 18:59	7.737	7.751	25/04/2020 18:16	7.729	25/04/2020 18:35	4.735	4.738	25/04/2020 18:03	4.732	25/04/2020 18:29	29.74	29.83	25/04/2020 18:01	29.65	25/04/2020 18:59	38.14	38.16	25/04/2020 18:02	38.12	25/04/2020 18:31	0.004374134	0	1.584	149.3	32.72	148	3.6	25/04/2020 18:11	0.3	25/04/2020 18:04	2.286	149.2	26.25	152	5.5	25/04/2020 18:47	0	25/04/2020 18:06	0.001	0
25/04/2020 20:00	1232	72.7	25/04/2020 19:00	12.7	0.056	25/04/2020 19:14	0	25/04/2020 19:00	1014	27.43	27.81	25/04/2020 19:59	27.16	25/04/2020 19:25	85.4	87.8	25/04/2020 19:22	82.9	25/04/2020 19:49	28.41	28.53	25/04/2020 19:00	28.24	25/04/2020 19:42	29.07	29.18	25/04/2020 19:00	28.93	25/04/2020 19:42	29.02	29.15	25/04/2020 19:06	28.95	25/04/2020 19:22	29.31	29.32	25/04/2020 19:00	29.29	25/04/2020 19:11	29.78	29.84	25/04/2020 19:50	29.69	25/04/2020 19:05	29.68	29.79	25/04/2020 19:52	29.55	25/04/2020 19:02	21.98	22.01	25/04/2020 19:00	21.94	25/04/2020 19:56	9.06	9.07	25/04/2020 19:01	9.05	25/04/2020 19:57	7.732	7.741	25/04/2020 19:12	7.723	25/04/2020 19:25	4.733	4.736	25/04/2020 19:02	4.729	25/04/2020 19:55	29.58	29.67	25/04/2020 19:01	29.5	25/04/2020 19:57	38.14	38.16	25/04/2020 19:02	38.12	25/04/2020 19:14	0.003764357	0	1.31	142.5	29.3	163	3.4	25/04/2020 19:23	0	25/04/2020 19:03	2.098	149.6	30.44	175	4.7	25/04/2020 19:11	0	25/04/2020 19:14	-0.007	0
25/04/2020 21:00	1233	72.29	25/04/2020 20:35	12.71	0.062	25/04/2020 20:54	0	25/04/2020 20:00	1015	27.19	27.82	25/04/2020 20:00	26.37	25/04/2020 20:42	88.6	93.3	25/04/2020 20:55	84.6	25/04/2020 20:03	28.22	28.32	25/04/2020 20:01	28.08	25/04/2020 20:58	28.97	28.97	25/04/2020 20:00	28.9	25/04/2020 20:17	28.96	29	25/04/2020 20:01	28.95	25/04/2020 20:00	29.31	29.32	25/04/2020 20:00	29.3	25/04/2020 20:02	29.81	29.84	25/04/2020 20:03	29.77	25/04/2020 20:01	29.72	29.79	25/04/2020 20:14	29.61	25/04/2020 20:42	21.94	22.01	25/04/2020 21:00	21.9	25/04/2020 20:27	9.04	9.05	25/04/2020 20:00	9.02	25/04/2020 20:56	7.722	7.732	25/04/2020 20:02	7.714	25/04/2020 20:42	4.728	4.734	25/04/2020 20:02	4.727	25/04/2020 20:21	29.44	29.51	25/04/2020 20:00	29.38	25/04/2020 20:57	38.13	38.15	25/04/2020 20:17	38.12	25/04/2020 20:04	0.003036688	0.8	1.152	141.3	46.83	91	4.1	25/04/2020 20:34	0	25/04/2020 20:43	1.902	148.4	34.56	106	5.4	25/04/2020 20:37	0	25/04/2020 20:46	-0.01	0
25/04/2020 22:00	1234	73.83	25/04/2020 21:59	12.69	0.052	25/04/2020 21:46	0	25/04/2020 21:00	1015	26.9	27.14	25/04/2020 21:54	26.57	25/04/2020 21:01	90	92	25/04/2020 21:00	88.2	25/04/2020 21:48	28.07	28.12	25/04/2020 21:01	27.91	25/04/2020 21:51	28.84	28.97	25/04/2020 21:01	28.75	25/04/2020 21:46	28.95	29.01	25/04/2020 21:52	28.92	25/04/2020 21:12	29.31	29.32	25/04/2020 21:26	29.28	25/04/2020 21:27	29.82	29.84	25/04/2020 21:03	29.79	25/04/2020 21:06	29.75	29.86	25/04/2020 21:30	29.66	25/04/2020 21:14	22.04	22.08	25/04/2020 21:43	22	25/04/2020 21:01	9.03	9.03	25/04/2020 21:14	9.01	25/04/2020 21:12	7.714	7.723	25/04/2020 21:36	7.708	25/04/2020 21:43	4.727	4.729	25/04/2020 21:01	4.725	25/04/2020 21:22	29.33	29.38	25/04/2020 21:03	29.28	25/04/2020 21:57	38.13	38.15	25/04/2020 21:01	38.12	25/04/2020 21:05	0.002437826	0	0.793	111.4	40.57	106	3	25/04/2020 21:01	0	25/04/2020 21:05	1.743	140.3	28.76	120	5.3	25/04/2020 21:15	0	25/04/2020 21:40	-0.014	0
25/04/2020 23:00	1235	73.64	25/04/2020 22:14	12.64	0.052	25/04/2020 22:07	0	25/04/2020 22:00	1014	26.3	27.17	25/04/2020 22:09	25.4	25/04/2020 23:00	91.3	93.5	25/04/2020 22:54	88	25/04/2020 22:05	27.91	27.99	25/04/2020 22:04	27.84	25/04/2020 22:56	28.76	28.79	25/04/2020 22:01	28.69	25/04/2020 22:53	28.88	28.95	25/04/2020 22:01	28.74	25/04/2020 22:49	29.31	29.32	25/04/2020 22:00	29.3	25/04/2020 22:08	29.82	29.86	25/04/2020 22:20	29.76	25/04/2020 22:43	29.75	29.81	25/04/2020 22:03	29.7	25/04/2020 22:01	22.06	22.08	25/04/2020 22:01	22.03	25/04/2020 22:52	9.03	9.03	25/04/2020 22:03	9.02	25/04/2020 22:53	7.712	7.72	25/04/2020 22:01	7.705	25/04/2020 22:09	4.725	4.729	25/04/2020 22:07	4.723	25/04/2020 22:32	29.25	29.29	25/04/2020 22:00	29.21	25/04/2020 22:54	38.13	38.15	25/04/2020 22:13	38.11	25/04/2020 22:11	0.0021458	0	0.482	231.5	66.35	107	2.1	25/04/2020 22:34	0	25/04/2020 22:01	1.268	265.1	34.01	245	3	25/04/2020 22:30	0	25/04/2020 22:49	-0.018	0
26/04/2020 00:00	1236	74.25	25/04/2020 23:03	12.63	0.054	25/04/2020 23:15	0	25/04/2020 23:00	1014	25.2	25.45	25/04/2020 23:02	24.87	25/04/2020 23:59	93.1	93.9	25/04/2020 23:07	92	25/04/2020 23:31	27.74	27.89	25/04/2020 23:02	27.67	25/04/2020 23:48	28.64	28.77	25/04/2020 23:01	28.54	25/04/2020 23:34	28.78	28.87	25/04/2020 23:04	28.74	25/04/2020 23:11	29.31	29.32	25/04/2020 23:00	29.26	25/04/2020 23:43	29.82	29.84	25/04/2020 23:04	29.78	25/04/2020 23:01	29.75	29.88	25/04/2020 23:18	29.66	25/04/2020 23:59	22.03	22.06	25/04/2020 23:07	22	25/04/2020 23:54	9.03	9.04	25/04/2020 23:13	9.01	25/04/2020 23:26	7.713	7.717	25/04/2020 23:02	7.708	25/04/2020 23:02	4.721	4.725	25/04/2020 23:06	4.718	25/04/2020 23:36	29.18	29.21	25/04/2020 23:00	29.14	25/04/2020 23:58	38.13	38.15	25/04/2020 23:21	38.12	25/04/2020 23:12	0.002184069	0.4	0.976	208	38.53	229	2.8	25/04/2020 23:16	0	25/04/2020 23:04	1.635	236.1	25.86	223	3.8	25/04/2020 23:16	0	25/04/2020 23:54	-0.016	0
26/04/2020 01:00	1237	74.8	26/04/2020 00:00	12.63	0.055	26/04/2020 00:46	0	26/04/2020 00:00	1013	24.81	24.94	26/04/2020 00:17	24.68	26/04/2020 00:09	95.9	97.3	26/04/2020 00:50	92.9	26/04/2020 00:00	27.57	27.71	26/04/2020 00:00	27.48	26/04/2020 00:58	28.55	28.61	26/04/2020 00:02	28.48	26/04/2020 00:51	28.75	28.79	26/04/2020 00:04	28.74	26/04/2020 00:54	29.31	29.32	26/04/2020 00:00	29.21	26/04/2020 00:53	29.82	29.84	26/04/2020 00:03	29.78	26/04/2020 00:25	29.75	29.81	26/04/2020 00:55	29.66	26/04/2020 00:23	22.47	22.89	26/04/2020 01:00	22.01	26/04/2020 00:00	9.04	9.08	26/04/2020 00:57	9.02	26/04/2020 00:05	7.706	7.711	26/04/2020 00:00	7.699	26/04/2020 00:55	4.718	4.723	26/04/2020 00:02	4.714	26/04/2020 00:43	29.11	29.14	26/04/2020 00:00	29.09	26/04/2020 00:48	38.13	38.15	26/04/2020 00:33	38.12	26/04/2020 00:05	0.001851634	3.6	0.62	222.9	62.48	177	2.1	26/04/2020 00:22	0	26/04/2020 00:01	1.352	251.2	42.16	171	3.5	26/04/2020 00:20	0	26/04/2020 00:54	-0.019	0
26/04/2020 02:00	1238	74.93	26/04/2020 01:54	12.6	0.069	26/04/2020 01:57	0	26/04/2020 01:00	1013	24.97	25.33	26/04/2020 01:30	24.48	26/04/2020 01:58	97.5	98.4	26/04/2020 01:20	96.5	26/04/2020 01:01	27.18	27.5	26/04/2020 01:00	26.89	26/04/2020 01:56	28.37	28.56	26/04/2020 01:02	28.15	26/04/2020 01:50	28.68	28.78	26/04/2020 01:05	28.46	26/04/2020 01:58	29.24	29.32	26/04/2020 01:01	29.11	26/04/2020 01:49	29.82	29.84	26/04/2020 01:14	29.76	26/04/2020 01:44	29.76	29.83	26/04/2020 01:59	29.7	26/04/2020 01:03	27.9	31.4	26/04/2020 02:00	22.92	26/04/2020 01:00	18.44	46.73	26/04/2020 01:59	9.09	26/04/2020 01:00	16.8	45.26	26/04/2020 01:58	7.705	26/04/2020 01:00	17.92	47.41	26/04/2020 01:51	4.714	26/04/2020 01:05	35.13	41.45	26/04/2020 01:58	29.08	26/04/2020 01:11	38.19	38.31	26/04/2020 01:59	38.12	26/04/2020 01:03	0.001310873	14.4	1.076	128.1	97.3	87	3.4	26/04/2020 01:12	0	26/04/2020 01:00	1.634	94.1	74.2	10	5.6	26/04/2020 01:25	0	26/04/2020 01:01	-0.017	0
26/04/2020 03:00	1239	75.1	26/04/2020 02:01	12.58	0.062	26/04/2020 02:49	0	26/04/2020 02:00	1013	24.51	24.88	26/04/2020 02:15	24.35	26/04/2020 02:45	97.9	98.7	26/04/2020 02:50	97	26/04/2020 02:01	26.89	26.99	26/04/2020 02:00	26.84	26/04/2020 02:53	28.03	28.15	26/04/2020 02:00	27.94	26/04/2020 02:30	28.41	28.56	26/04/2020 02:07	28.33	26/04/2020 02:27	29.11	29.13	26/04/2020 02:04	29.09	26/04/2020 02:03	29.82	29.84	26/04/2020 02:15	29.76	26/04/2020 02:22	29.76	29.83	26/04/2020 02:14	29.7	26/04/2020 02:11	31.68	31.9	26/04/2020 02:23	31.43	26/04/2020 02:00	46.67	46.73	26/04/2020 02:00	46.61	26/04/2020 02:58	45.24	45.28	26/04/2020 02:19	45.2	26/04/2020 02:54	47.37	47.4	26/04/2020 02:01	47.33	26/04/2020 02:54	41.51	41.57	26/04/2020 02:56	41.45	26/04/2020 02:00	38.34	38.38	26/04/2020 02:59	38.29	26/04/2020 02:01	0.001350149	1.6	0.185	10.45	37.3	18	0.7	26/04/2020 02:27	0	26/04/2020 02:00	0.524	303.5	39.13	25	1.4	26/04/2020 02:45	0	26/04/2020 02:01	-0.022	0
26/04/2020 04:00	1240	75.47	26/04/2020 04:00	12.57	0.061	26/04/2020 03:29	0	26/04/2020 03:00	1013	24.34	24.47	26/04/2020 03:44	24.22	26/04/2020 03:31	98.2	98.7	26/04/2020 03:50	97.5	26/04/2020 03:01	26.81	26.89	26/04/2020 03:00	26.68	26/04/2020 03:51	27.93	27.96	26/04/2020 03:18	27.81	26/04/2020 03:56	28.35	28.39	26/04/2020 03:13	28.31	26/04/2020 03:53	29.1	29.11	26/04/2020 03:00	29	26/04/2020 03:39	29.81	29.86	26/04/2020 03:15	29.74	26/04/2020 03:57	29.77	29.83	26/04/2020 03:23	29.7	26/04/2020 03:49	31.18	31.46	26/04/2020 03:01	30.86	26/04/2020 04:00	46.57	46.62	26/04/2020 03:00	46.52	26/04/2020 03:52	45.2	45.22	26/04/2020 03:00	45.18	26/04/2020 03:28	47.32	47.34	26/04/2020 03:03	47.3	26/04/2020 03:51	41.61	41.66	26/04/2020 03:53	41.56	26/04/2020 03:01	38.38	38.4	26/04/2020 03:40	38.36	26/04/2020 03:04	0.001287653	0	0.182	196.7	43.09	48	0.8	26/04/2020 03:44	0	26/04/2020 03:01	0.652	242.2	35.08	270	1.8	26/04/2020 03:44	0	26/04/2020 03:15	-0.022	0
26/04/2020 05:00	1241	74.81	26/04/2020 04:30	12.57	0.064	26/04/2020 04:01	0	26/04/2020 04:00	1014	24.26	24.76	26/04/2020 04:12	23.77	26/04/2020 04:47	98.5	99.2	26/04/2020 04:50	97.8	26/04/2020 04:31	26.77	26.89	26/04/2020 04:35	26.66	26/04/2020 05:00	27.78	27.94	26/04/2020 04:03	27.71	26/04/2020 04:27	28.25	28.39	26/04/2020 04:01	28.13	26/04/2020 04:44	29	29.11	26/04/2020 04:00	28.9	26/04/2020 04:28	29.78	29.84	26/04/2020 04:23	29.66	26/04/2020 04:39	29.76	29.81	26/04/2020 04:08	29.66	26/04/2020 04:31	38.71	47.34	26/04/2020 04:52	30.64	26/04/2020 04:18	46.75	46.96	26/04/2020 04:54	46.49	26/04/2020 04:11	45.23	45.27	26/04/2020 04:49	45.18	26/04/2020 04:03	47.33	47.36	26/04/2020 04:48	47.3	26/04/2020 04:00	41.7	41.77	26/04/2020 04:45	41.63	26/04/2020 04:00	38.42	38.46	26/04/2020 04:48	38.38	26/04/2020 04:00	0.001056699	19.2	0.673	11.79	38.47	358	2.6	26/04/2020 04:33	0	26/04/2020 04:03	1.259	343.3	44.48	335	5.6	26/04/2020 04:36	0	26/04/2020 04:06	-0.02	0
26/04/2020 06:00	1242	75.53	26/04/2020 05:00	12.54	0.14	26/04/2020 05:00	0	26/04/2020 05:00	1014	23.95	24.13	26/04/2020 05:52	23.82	26/04/2020 05:06	99	99.6	26/04/2020 05:50	98.3	26/04/2020 05:03	26.57	26.68	26/04/2020 05:00	26.48	26/04/2020 05:31	27.66	27.77	26/04/2020 05:25	27.53	26/04/2020 05:43	28.13	28.19	26/04/2020 05:10	28.03	26/04/2020 05:58	28.9	28.95	26/04/2020 05:03	28.88	26/04/2020 05:19	29.68	29.82	26/04/2020 05:08	29.61	26/04/2020 05:24	29.75	29.83	26/04/2020 05:24	29.68	26/04/2020 05:59	47.3	47.34	26/04/2020 05:09	47.25	26/04/2020 05:59	46.98	47.02	26/04/2020 05:42	46.95	26/04/2020 05:00	45.27	45.3	26/04/2020 05:49	45.25	26/04/2020 05:28	47.36	47.37	26/04/2020 05:40	47.34	26/04/2020 05:10	41.78	41.81	26/04/2020 05:44	41.73	26/04/2020 05:06	38.46	38.48	26/04/2020 05:56	38.45	26/04/2020 05:03	0.04467124	0	0.332	350.2	67.64	66	1.6	26/04/2020 05:18	0	26/04/2020 05:06	0.762	288.8	38.55	6	2.1	26/04/2020 05:11	0	26/04/2020 05:06	-0.017	0
26/04/2020 07:00	1243	74.99	26/04/2020 07:00	12.53	11.59	26/04/2020 06:00	0	26/04/2020 06:00	1014	24.1	24.53	26/04/2020 06:57	23.83	26/04/2020 06:11	99	99.7	26/04/2020 06:50	98.4	26/04/2020 06:02	26.48	26.58	26/04/2020 06:05	26.46	26/04/2020 06:15	27.51	27.57	26/04/2020 06:03	27.37	26/04/2020 06:57	28	28.13	26/04/2020 06:14	27.92	26/04/2020 06:33	28.89	28.9	26/04/2020 06:01	28.82	26/04/2020 06:54	29.62	29.72	26/04/2020 06:17	29.59	26/04/2020 06:29	29.75	29.83	26/04/2020 06:06	29.68	26/04/2020 06:59	47.21	47.27	26/04/2020 06:01	47.07	26/04/2020 06:59	47.01	47.05	26/04/2020 06:58	47	26/04/2020 06:39	45.29	45.31	26/04/2020 06:32	45.26	26/04/2020 06:00	47.35	47.38	26/04/2020 06:55	47.34	26/04/2020 06:09	41.81	41.83	26/04/2020 06:59	41.79	26/04/2020 06:12	38.46	38.48	26/04/2020 06:14	38.44	26/04/2020 06:48	0.887771	0	0.267	32.83	75.01	189	0.9	26/04/2020 06:59	0	26/04/2020 06:00	0.62	291.8	47.61	210	2.3	26/04/2020 06:16	0	26/04/2020 06:00	0.139	0.297
26/04/2020 08:00	1244	69.88	26/04/2020 08:00	12.76	15	26/04/2020 07:02	0.175	26/04/2020 07:00	1015	24.5	24.94	26/04/2020 07:52	24.22	26/04/2020 07:08	98.5	99.7	26/04/2020 07:04	97.2	26/04/2020 08:00	26.59	26.7	26/04/2020 07:41	26.48	26/04/2020 07:00	27.36	27.53	26/04/2020 07:00	27.32	26/04/2020 07:11	27.94	28.02	26/04/2020 07:22	27.85	26/04/2020 07:55	28.78	28.9	26/04/2020 07:02	28.69	26/04/2020 07:27	29.61	29.67	26/04/2020 07:02	29.59	26/04/2020 07:28	29.72	29.81	26/04/2020 07:16	29.58	26/04/2020 07:58	46.73	47.07	26/04/2020 07:00	46.03	26/04/2020 08:00	47.04	47.05	26/04/2020 07:01	47.01	26/04/2020 07:11	45.29	45.31	26/04/2020 07:02	45.28	26/04/2020 07:01	47.37	47.39	26/04/2020 07:28	47.35	26/04/2020 07:03	41.82	41.84	26/04/2020 07:35	41.81	26/04/2020 07:06	38.45	38.48	26/04/2020 07:15	38.43	26/04/2020 07:43	3.254874	0	0.683	208.7	49.61	197	1.9	26/04/2020 07:36	0	26/04/2020 07:02	1.067	228	33.52	226	2.6	26/04/2020 07:24	0	26/04/2020 07:03	0.613	1.118
26/04/2020 09:00	1245	65.06	26/04/2020 09:00	13.26	15.83	26/04/2020 08:04	0.528	26/04/2020 08:00	1015	25.8	26.84	26/04/2020 08:59	24.89	26/04/2020 08:03	93.1	97.6	26/04/2020 08:04	88.8	26/04/2020 08:55	26.91	27.12	26/04/2020 08:58	26.68	26/04/2020 08:00	27.33	27.4	26/04/2020 08:58	27.32	26/04/2020 08:00	27.86	28	26/04/2020 08:21	27.74	26/04/2020 08:49	28.7	28.74	26/04/2020 08:03	28.67	26/04/2020 08:26	29.61	29.65	26/04/2020 08:03	29.59	26/04/2020 08:53	29.65	29.76	26/04/2020 08:01	29.54	26/04/2020 08:52	45.38	46.02	26/04/2020 08:00	44.84	26/04/2020 09:00	47.05	47.05	26/04/2020 08:10	47.04	26/04/2020 08:14	45.3	45.33	26/04/2020 08:14	45.28	26/04/2020 08:01	47.39	47.4	26/04/2020 08:15	47.38	26/04/2020 08:00	41.83	41.84	26/04/2020 09:00	41.82	26/04/2020 08:00	38.46	38.47	26/04/2020 08:03	38.43	26/04/2020 08:01	6.345511	0	0.851	169	30.94	171	2.2	26/04/2020 08:59	0	26/04/2020 08:02	1.56	181.6	19.05	171	3.2	26/04/2020 08:43	0	26/04/2020 08:38	1.25	1.943
26/04/2020 10:00	1246	56.74	26/04/2020 09:54	13.24	18.14	26/04/2020 09:00	0.293	26/04/2020 09:57	1015	27.4	28.08	26/04/2020 10:00	26.78	26/04/2020 09:05	85.6	89.6	26/04/2020 09:06	82.3	26/04/2020 09:58	27.49	27.91	26/04/2020 09:55	27.09	26/04/2020 09:00	27.45	27.55	26/04/2020 09:41	27.32	26/04/2020 09:02	27.77	27.89	26/04/2020 09:03	27.72	26/04/2020 09:15	28.68	28.69	26/04/2020 09:00	28.61	26/04/2020 10:00	29.6	29.65	26/04/2020 09:19	29.53	26/04/2020 09:51	29.6	29.71	26/04/2020 09:05	29.52	26/04/2020 09:41	44.38	44.84	26/04/2020 09:00	43.92	26/04/2020 09:59	47.04	47.07	26/04/2020 09:31	47.02	26/04/2020 09:31	45.32	45.33	26/04/2020 09:12	45.29	26/04/2020 09:10	47.39	47.41	26/04/2020 09:55	47.39	26/04/2020 09:00	41.83	41.85	26/04/2020 09:30	41.82	26/04/2020 09:06	38.45	38.48	26/04/2020 09:08	38.42	26/04/2020 09:32	14.0056	0	1.369	163.3	17.66	130	2.6	26/04/2020 09:20	0.3	26/04/2020 09:51	2.418	172.2	10.4	167	3.9	26/04/2020 09:45	0.6	26/04/2020 09:51	2.817	2.64
26/04/2020 11:00	1247	52.06	26/04/2020 10:58	13.21	18.98	26/04/2020 10:59	0.241	26/04/2020 10:55	1015	28.92	30.03	26/04/2020 10:52	28.12	26/04/2020 10:04	81.7	83.7	26/04/2020 10:27	78.93	26/04/2020 10:55	28.34	28.83	26/04/2020 11:00	27.87	26/04/2020 10:01	27.67	27.84	26/04/2020 10:58	27.5	26/04/2020 10:01	27.8	27.98	26/04/2020 10:59	27.72	26/04/2020 10:02	28.63	28.69	26/04/2020 10:00	28.51	26/04/2020 10:49	29.55	29.63	26/04/2020 10:07	29.43	26/04/2020 10:35	29.56	29.61	26/04/2020 10:03	29.5	26/04/2020 10:40	43.49	43.92	26/04/2020 10:00	42.98	26/04/2020 11:00	47.03	47.05	26/04/2020 10:13	47.02	26/04/2020 10:18	45.31	45.33	26/04/2020 10:08	45.29	26/04/2020 10:05	47.4	47.43	26/04/2020 10:10	47.38	26/04/2020 10:03	41.84	41.87	26/04/2020 10:34	41.82	26/04/2020 10:04	38.45	38.45	26/04/2020 10:02	38.43	26/04/2020 10:48	14.44658	0	0.905	149.7	36.66	102	2.9	26/04/2020 10:35	0	26/04/2020 10:16	1.783	154.7	27.28	106	3.5	26/04/2020 10:58	0	26/04/2020 10:05	3.022	3.131
26/04/2020 12:00	1248	52.19	26/04/2020 11:00	13.18	18.94	26/04/2020 11:44	0.234	26/04/2020 11:21	1014	28.82	29.31	26/04/2020 11:00	28.41	26/04/2020 11:33	81.3	83.9	26/04/2020 11:34	78.67	26/04/2020 11:15	29.19	29.55	26/04/2020 11:59	28.84	26/04/2020 11:04	28.01	28.17	26/04/2020 11:58	27.76	26/04/2020 11:00	27.94	28.06	26/04/2020 11:13	27.85	26/04/2020 11:03	28.57	28.69	26/04/2020 11:05	28.48	26/04/2020 11:38	29.46	29.59	26/04/2020 11:06	29.4	26/04/2020 11:16	29.56	29.63	26/04/2020 11:48	29.52	26/04/2020 11:24	42.26	42.99	26/04/2020 11:00	41.71	26/04/2020 12:00	46.99	47.04	26/04/2020 11:05	46.97	26/04/2020 11:37	45.3	45.33	26/04/2020 11:08	45.28	26/04/2020 11:09	47.42	47.44	26/04/2020 11:22	47.39	26/04/2020 11:16	41.85	41.87	26/04/2020 11:14	41.83	26/04/2020 11:08	38.43	38.45	26/04/2020 11:02	38.41	26/04/2020 11:33	11.61017	0	1.449	162.7	34.36	155	3.6	26/04/2020 11:24	0	26/04/2020 11:00	2.288	164.4	24.31	182	5.4	26/04/2020 11:30	0	26/04/2020 11:34	2.377	3.388
26/04/2020 13:00	1249	57.68	26/04/2020 13:00	13.18	18.57	26/04/2020 12:37	0.239	26/04/2020 13:00	1013	29.27	29.72	26/04/2020 12:56	28.8	26/04/2020 12:21	78.78	82.3	26/04/2020 12:27	75.28	26/04/2020 12:54	29.8	30.16	26/04/2020 13:00	29.41	26/04/2020 12:06	28.37	28.56	26/04/2020 12:49	28.15	26/04/2020 12:00	28.07	28.21	26/04/2020 12:57	27.92	26/04/2020 12:00	28.61	28.69	26/04/2020 12:34	28.48	26/04/2020 12:18	29.42	29.51	26/04/2020 12:26	29.36	26/04/2020 12:10	29.56	29.61	26/04/2020 12:06	29.48	26/04/2020 12:58	41.22	41.75	26/04/2020 12:00	40.74	26/04/2020 13:00	43.25	47.02	26/04/2020 12:12	16.01	26/04/2020 13:00	45.3	45.33	26/04/2020 12:02	45.22	26/04/2020 13:00	47.41	47.43	26/04/2020 12:03	47.39	26/04/2020 12:04	41.86	41.87	26/04/2020 12:01	41.84	26/04/2020 12:03	38.41	38.43	26/04/2020 12:06	38.39	26/04/2020 12:58	15.99572	0	0.988	156.9	30.69	166	2.6	26/04/2020 12:45	0	26/04/2020 12:16	1.418	154.8	28.61	112	3.3	26/04/2020 12:48	0	26/04/2020 12:32	3.355	3.379
26/04/2020 14:00	1250	57.33	26/04/2020 13:04	13.19	18.99	26/04/2020 14:00	0.235	26/04/2020 13:00	1013	29.47	29.96	26/04/2020 13:00	29.13	26/04/2020 13:59	77.54	80	26/04/2020 13:43	75.16	26/04/2020 13:22	30.47	30.66	26/04/2020 13:43	30.2	26/04/2020 13:01	28.71	28.95	26/04/2020 13:57	28.54	26/04/2020 13:09	28.24	28.37	26/04/2020 13:57	28.13	26/04/2020 13:00	28.68	28.69	26/04/2020 13:01	28.61	26/04/2020 13:00	29.41	29.47	26/04/2020 13:57	29.38	26/04/2020 13:46	29.56	29.65	26/04/2020 13:19	29.52	26/04/2020 13:23	40.34	40.75	26/04/2020 13:00	39.91	26/04/2020 14:00	14.68	15.9	26/04/2020 13:00	14.29	26/04/2020 13:58	34.93	45.23	26/04/2020 13:00	23.69	26/04/2020 14:00	47.41	47.42	26/04/2020 13:01	47.39	26/04/2020 13:02	41.84	41.85	26/04/2020 13:00	41.84	26/04/2020 13:09	38.39	38.41	26/04/2020 13:01	38.38	26/04/2020 13:58	10.90606	0	0.894	153	36.6	161	2.3	26/04/2020 13:58	0	26/04/2020 13:06	1.398	144.9	29.01	175	3.2	26/04/2020 13:50	0	26/04/2020 13:10	2.292	3.105
26/04/2020 15:00	1251	63.09	26/04/2020 14:00	13.19	18.7	26/04/2020 14:05	0.226	26/04/2020 14:00	1013	29.26	29.54	26/04/2020 14:25	28.99	26/04/2020 14:10	78.48	80.5	26/04/2020 14:59	77.07	26/04/2020 14:02	30.35	30.52	26/04/2020 14:05	30.11	26/04/2020 14:59	29	29.18	26/04/2020 14:57	28.87	26/04/2020 14:01	28.38	28.58	26/04/2020 14:59	28.33	26/04/2020 14:00	28.7	28.82	26/04/2020 14:56	28.69	26/04/2020 14:00	29.41	29.46	26/04/2020 14:01	29.38	26/04/2020 14:21	29.55	29.6	26/04/2020 14:20	29.48	26/04/2020 14:33	39.52	39.92	26/04/2020 14:01	39.13	26/04/2020 15:00	14.11	14.29	26/04/2020 14:00	13.92	26/04/2020 14:59	17.12	23.58	26/04/2020 14:00	12.08	26/04/2020 15:00	47.41	47.42	26/04/2020 14:06	47.38	26/04/2020 14:59	41.84	41.85	26/04/2020 14:21	41.83	26/04/2020 14:16	38.38	38.41	26/04/2020 14:02	38.37	26/04/2020 14:28	9.48606	0	1.365	159.2	29.9	167	3.2	26/04/2020 14:41	0	26/04/2020 14:02	1.891	154.6	21.96	158	5.1	26/04/2020 14:52	0.4	26/04/2020 14:02	1.957	2.588
26/04/2020 16:00	1252	65.41	26/04/2020 15:03	13.16	14.77	26/04/2020 16:00	0.195	26/04/2020 15:00	1013	28.76	29.41	26/04/2020 15:00	28.34	26/04/2020 15:58	81.8	84.1	26/04/2020 15:52	78.47	26/04/2020 15:01	29.97	30.22	26/04/2020 15:00	29.8	26/04/2020 15:58	29.16	29.18	26/04/2020 15:02	29.06	26/04/2020 15:10	28.56	28.74	26/04/2020 15:59	28.44	26/04/2020 15:02	28.84	28.92	26/04/2020 15:43	28.72	26/04/2020 15:01	29.43	29.51	26/04/2020 15:16	29.38	26/04/2020 15:03	29.55	29.65	26/04/2020 15:04	29.49	26/04/2020 15:40	38.69	39.13	26/04/2020 15:00	38.31	26/04/2020 15:59	13.73	13.93	26/04/2020 15:00	13.58	26/04/2020 16:00	10.91	12.03	26/04/2020 15:00	10.39	26/04/2020 15:59	47.32	47.4	26/04/2020 15:01	47.22	26/04/2020 16:00	41.86	41.87	26/04/2020 15:47	41.84	26/04/2020 15:03	38.37	38.4	26/04/2020 15:44	38.36	26/04/2020 15:15	4.503176	0	1.577	163.1	21.27	143	4.2	26/04/2020 15:23	0	26/04/2020 15:08	2.193	153	28.62	141	5.2	26/04/2020 15:32	0	26/04/2020 15:35	0.906	1.875
26/04/2020 17:00	1253	70.7	26/04/2020 16:00	12.81	11.77	26/04/2020 17:00	0	26/04/2020 16:43	1013	28.22	28.47	26/04/2020 16:11	28.01	26/04/2020 16:58	83.9	85.8	26/04/2020 16:55	82.4	26/04/2020 16:01	29.55	29.86	26/04/2020 16:01	29.21	26/04/2020 16:59	29.17	29.23	26/04/2020 16:22	29.12	26/04/2020 16:01	28.73	28.8	26/04/2020 16:55	28.59	26/04/2020 16:05	28.9	28.95	26/04/2020 16:46	28.87	26/04/2020 16:02	29.47	29.61	26/04/2020 16:35	29.38	26/04/2020 16:03	29.54	29.6	26/04/2020 16:53	29.48	26/04/2020 16:48	37.94	38.32	26/04/2020 16:01	37.6	26/04/2020 17:00	13.46	13.59	26/04/2020 16:01	13.36	26/04/2020 16:59	10.25	10.38	26/04/2020 16:00	10.15	26/04/2020 16:58	46.87	47.22	26/04/2020 16:00	46.28	26/04/2020 17:00	41.86	41.89	26/04/2020 16:53	41.84	26/04/2020 16:04	38.37	38.38	26/04/2020 16:02	38.35	26/04/2020 16:53	1.293958	0	0.925	146	35.57	149	3.6	26/04/2020 16:20	0	26/04/2020 16:01	1.704	141.8	24.37	116	4.4	26/04/2020 16:33	0	26/04/2020 16:07	0.241	1.045
26/04/2020 18:00	1254	74.35	26/04/2020 17:01	12.75	0.057	26/04/2020 18:00	0	26/04/2020 17:00	1014	28.03	28.29	26/04/2020 17:50	27.82	26/04/2020 17:27	85.2	86.3	26/04/2020 17:50	83.7	26/04/2020 17:26	29.1	29.33	26/04/2020 17:05	28.86	26/04/2020 17:58	29.16	29.18	26/04/2020 17:00	29.03	26/04/2020 17:53	28.76	28.8	26/04/2020 17:42	28.74	26/04/2020 17:00	28.97	29.11	26/04/2020 17:32	28.9	26/04/2020 17:00	29.56	29.63	26/04/2020 17:48	29.43	26/04/2020 17:18	29.55	29.6	26/04/2020 17:19	29.47	26/04/2020 17:05	37.24	37.58	26/04/2020 17:01	36.88	26/04/2020 18:00	13.24	13.36	26/04/2020 17:00	13.12	26/04/2020 17:59	10.06	10.16	26/04/2020 17:00	9.97	26/04/2020 18:00	44.39	46.27	26/04/2020 17:00	41.11	26/04/2020 18:00	41.87	41.89	26/04/2020 17:17	41.85	26/04/2020 17:06	38.37	38.38	26/04/2020 17:01	38.35	26/04/2020 17:04	0.05075827	0	1.325	151.6	32.36	165	4.2	26/04/2020 17:33	0	26/04/2020 17:29	1.632	149.6	30.65	141	5.6	26/04/2020 17:45	0	26/04/2020 17:14	0.026	0.242
26/04/2020 19:00	1255	75.66	26/04/2020 18:01	12.73	0.052	26/04/2020 18:48	0	26/04/2020 18:00	1014	27.72	28.21	26/04/2020 18:05	27.42	26/04/2020 18:53	86.6	89.7	26/04/2020 18:28	83.4	26/04/2020 18:53	28.75	28.94	26/04/2020 18:00	28.45	26/04/2020 18:58	29.01	29.18	26/04/2020 18:02	28.93	26/04/2020 18:24	28.77	28.85	26/04/2020 18:42	28.74	26/04/2020 18:01	29.08	29.11	26/04/2020 18:03	28.98	26/04/2020 18:00	29.6	29.63	26/04/2020 18:11	29.53	26/04/2020 18:04	29.55	29.63	26/04/2020 18:45	29.5	26/04/2020 18:31	36.55	36.89	26/04/2020 18:00	36.22	26/04/2020 18:59	13.03	13.13	26/04/2020 18:02	12.93	26/04/2020 18:59	9.91	9.97	26/04/2020 18:00	9.85	26/04/2020 18:54	36.62	41	26/04/2020 18:00	31.48	26/04/2020 19:00	41.87	41.89	26/04/2020 18:01	41.85	26/04/2020 18:01	38.36	38.38	26/04/2020 18:01	38.35	26/04/2020 18:07	0.01821241	0	0.942	139	34.19	97	3.5	26/04/2020 18:03	0	26/04/2020 18:10	1.697	140.9	27.58	142	5.2	26/04/2020 18:53	0	26/04/2020 18:14	-0.009	0
26/04/2020 20:00	1256	76.29	26/04/2020 19:46	12.7	0.051	26/04/2020 19:28	0	26/04/2020 19:00	1014	27.69	27.9	26/04/2020 19:35	27.42	26/04/2020 19:55	84	85.1	26/04/2020 19:06	82.4	26/04/2020 19:32	28.43	28.55	26/04/2020 19:04	28.22	26/04/2020 19:55	28.95	28.97	26/04/2020 19:03	28.88	26/04/2020 19:55	28.76	28.82	26/04/2020 19:25	28.74	26/04/2020 19:01	29.1	29.11	26/04/2020 19:00	29.08	26/04/2020 19:01	29.61	29.65	26/04/2020 19:35	29.57	26/04/2020 19:00	29.55	29.63	26/04/2020 19:34	29.49	26/04/2020 19:15	35.84	36.23	26/04/2020 19:00	35.5	26/04/2020 20:00	12.84	12.92	26/04/2020 19:00	12.74	26/04/2020 19:59	9.78	9.86	26/04/2020 19:00	9.71	26/04/2020 20:00	24.75	31.39	26/04/2020 19:00	20.34	26/04/2020 20:00	41.89	41.9	26/04/2020 19:30	41.88	26/04/2020 19:00	38.36	38.38	26/04/2020 19:03	38.35	26/04/2020 19:49	0.01422687	0	0.963	149.5	40.19	110	2.8	26/04/2020 19:24	0	26/04/2020 19:20	1.457	145.5	30.84	123	3.4	26/04/2020 19:27	0	26/04/2020 19:36	-0.009	0
26/04/2020 21:00	1257	76.31	26/04/2020 21:00	12.69	0.051	26/04/2020 20:27	0	26/04/2020 20:00	1015	27.47	27.62	26/04/2020 20:52	27.36	26/04/2020 20:24	84.8	85.8	26/04/2020 20:52	83.7	26/04/2020 20:31	28.18	28.35	26/04/2020 20:01	28.06	26/04/2020 20:48	28.8	28.95	26/04/2020 20:06	28.73	26/04/2020 20:50	28.76	28.86	26/04/2020 20:19	28.74	26/04/2020 20:00	29.11	29.13	26/04/2020 20:21	29.08	26/04/2020 20:39	29.61	29.65	26/04/2020 20:40	29.59	26/04/2020 20:03	29.55	29.63	26/04/2020 21:00	29.5	26/04/2020 20:42	35.12	35.49	26/04/2020 20:00	34.76	26/04/2020 20:59	12.66	12.75	26/04/2020 20:01	12.57	26/04/2020 20:59	9.68	9.72	26/04/2020 20:00	9.64	26/04/2020 20:59	18.29	20.31	26/04/2020 20:00	16.4	26/04/2020 21:00	41.9	41.91	26/04/2020 20:23	41.89	26/04/2020 20:00	38.36	38.38	26/04/2020 20:02	38.35	26/04/2020 20:43	0.01139856	0	0.658	125.7	35.42	196	2.1	26/04/2020 20:57	0	26/04/2020 20:01	1.368	139.5	25.68	126	3.5	26/04/2020 20:43	0	26/04/2020 20:00	-0.013	0
26/04/2020 22:00	1258	75.39	26/04/2020 22:00	12.68	0.05	26/04/2020 21:14	0	26/04/2020 21:00	1015	27.74	27.95	26/04/2020 21:57	27.49	26/04/2020 21:14	84.9	86.7	26/04/2020 21:26	82.7	26/04/2020 21:46	28.02	28.12	26/04/2020 21:00	27.87	26/04/2020 21:41	28.71	28.77	26/04/2020 21:01	28.54	26/04/2020 21:55	28.75	28.8	26/04/2020 21:02	28.72	26/04/2020 21:28	29.11	29.13	26/04/2020 21:04	29.09	26/04/2020 21:04	29.61	29.66	26/04/2020 21:55	29.59	26/04/2020 21:03	29.55	29.63	26/04/2020 21:08	29.48	26/04/2020 21:22	34.4	34.76	26/04/2020 21:01	34.05	26/04/2020 22:00	12.49	12.57	26/04/2020 21:00	12.41	26/04/2020 21:59	9.6	9.64	26/04/2020 21:00	9.56	26/04/2020 21:59	13.84	16.37	26/04/2020 21:00	11.64	26/04/2020 22:00	41.91	41.93	26/04/2020 21:58	41.91	26/04/2020 21:00	38.35	38.37	26/04/2020 21:10	38.34	26/04/2020 21:45	0.00976686	0	0.903	146.9	33.05	165	2.7	26/04/2020 21:37	0	26/04/2020 21:05	1.443	156.2	31.39	185	3.9	26/04/2020 21:35	0	26/04/2020 21:03	-0.01	0
26/04/2020 23:00	1259	74.41	26/04/2020 23:00	12.66	0.051	26/04/2020 22:21	0	26/04/2020 22:00	1015	27.87	28.17	26/04/2020 22:05	26.86	26/04/2020 22:59	85.2	88.6	26/04/2020 23:00	83.7	26/04/2020 22:19	27.9	27.94	26/04/2020 22:02	27.84	26/04/2020 22:58	28.57	28.66	26/04/2020 22:03	28.53	26/04/2020 22:59	28.72	28.76	26/04/2020 22:00	28.59	26/04/2020 22:54	29.11	29.13	26/04/2020 22:23	29.09	26/04/2020 22:01	29.61	29.66	26/04/2020 22:53	29.57	26/04/2020 22:37	29.55	29.6	26/04/2020 22:27	29.5	26/04/2020 22:37	33.7	34.04	26/04/2020 22:00	33.35	26/04/2020 22:59	12.33	12.41	26/04/2020 22:01	12.25	26/04/2020 22:59	9.54	9.57	26/04/2020 22:00	9.51	26/04/2020 22:57	9.65	11.63	26/04/2020 22:00	8.07	26/04/2020 23:00	41.91	41.93	26/04/2020 22:02	41.91	26/04/2020 22:41	38.35	38.36	26/04/2020 22:01	38.34	26/04/2020 22:05	0.00844459	0	1.105	159.8	34.59	188	2.6	26/04/2020 22:01	0	26/04/2020 22:39	1.833	158.6	29.97	158	7.6	26/04/2020 22:57	0	26/04/2020 22:28	-0.008	0
27/04/2020 00:00	1260	74.31	26/04/2020 23:02	12.64	0.058	26/04/2020 23:57	0	26/04/2020 23:00	1015	24.78	26.91	26/04/2020 23:00	24.22	26/04/2020 23:46	93.5	95.7	26/04/2020 23:50	88.3	26/04/2020 23:01	27.73	27.91	26/04/2020 23:01	27.5	26/04/2020 23:54	28.47	28.56	26/04/2020 23:00	28.35	26/04/2020 23:33	28.6	28.74	26/04/2020 23:05	28.54	26/04/2020 23:11	29.1	29.11	26/04/2020 23:00	29.08	26/04/2020 23:19	29.61	29.66	26/04/2020 23:42	29.57	26/04/2020 23:28	29.55	29.63	26/04/2020 23:50	29.48	26/04/2020 23:33	37.38	38.97	26/04/2020 23:49	33.35	26/04/2020 23:01	27.37	41.77	26/04/2020 23:39	12.24	26/04/2020 23:02	27.9	44.94	26/04/2020 23:51	9.5	26/04/2020 23:04	31.63	47.57	26/04/2020 23:39	7.931	26/04/2020 23:05	41.97	42.03	26/04/2020 23:39	41.91	26/04/2020 23:03	38.39	38.44	26/04/2020 23:48	38.34	26/04/2020 23:00	0.005098779	5.2	0.635	328.2	63.59	20	2.6	26/04/2020 23:01	0	26/04/2020 23:18	1.33	4.51	71.4	301	5.5	26/04/2020 23:06	0	26/04/2020 23:30	-0.018	0
27/04/2020 01:00	1261	77.7	27/04/2020 01:00	12.63	0.058	27/04/2020 00:00	0	27/04/2020 00:00	1014	24.41	24.68	27/04/2020 00:45	24.29	27/04/2020 00:04	96.8	98.2	27/04/2020 00:53	95.1	27/04/2020 00:01	27.42	27.53	27/04/2020 00:01	27.28	27/04/2020 00:46	28.31	28.38	27/04/2020 00:03	28.15	27/04/2020 00:55	28.52	28.58	27/04/2020 00:05	28.41	27/04/2020 00:41	29.08	29.11	27/04/2020 00:00	28.95	27/04/2020 00:41	29.61	29.67	27/04/2020 00:46	29.57	27/04/2020 00:18	29.56	29.61	27/04/2020 00:12	29.48	27/04/2020 00:23	43.11	45.99	27/04/2020 00:40	38.48	27/04/2020 00:20	41.97	42.13	27/04/2020 00:46	41.73	27/04/2020 00:17	44.97	45.02	27/04/2020 00:41	44.92	27/04/2020 00:01	47.57	47.61	27/04/2020 00:42	47.54	27/04/2020 00:03	42.03	42.06	27/04/2020 00:36	42.01	27/04/2020 00:01	38.45	38.48	27/04/2020 00:49	38.41	27/04/2020 00:20	0.005018023	9	0.644	319.3	86.8	57	2.4	27/04/2020 00:26	0	27/04/2020 00:01	1.193	265.7	62.54	280	3.3	27/04/2020 00:24	0	27/04/2020 00:13	-0.019	0
27/04/2020 02:00	1262	77.61	27/04/2020 01:57	12.61	0.052	27/04/2020 01:56	0	27/04/2020 01:00	1014	24.36	24.54	27/04/2020 01:47	24.27	27/04/2020 01:02	97.9	98.7	27/04/2020 01:50	97	27/04/2020 01:02	27.18	27.3	27/04/2020 01:00	27.07	27/04/2020 01:39	28.14	28.22	27/04/2020 01:02	28.07	27/04/2020 01:57	28.37	28.54	27/04/2020 01:03	28.33	27/04/2020 01:07	29.01	29.11	27/04/2020 01:07	28.9	27/04/2020 01:28	29.61	29.67	27/04/2020 01:44	29.57	27/04/2020 01:13	29.55	29.65	27/04/2020 01:08	29.5	27/04/2020 01:18	45.86	45.92	27/04/2020 01:00	45.78	27/04/2020 02:00	42.12	42.13	27/04/2020 01:12	42.09	27/04/2020 01:01	45.02	45.03	27/04/2020 01:05	44.99	27/04/2020 01:16	47.6	47.63	27/04/2020 01:20	47.58	27/04/2020 01:00	42.05	42.05	27/04/2020 01:02	42.04	27/04/2020 01:04	38.47	38.48	27/04/2020 01:07	38.45	27/04/2020 01:39	0.005362098	0	0.265	331.8	64.33	185	1	27/04/2020 01:23	0	27/04/2020 01:00	0.729	278.9	37.44	238	1.6	27/04/2020 01:44	0	27/04/2020 01:05	-0.021	0
27/04/2020 03:00	1263	77.64	27/04/2020 02:00	12.59	0.051	27/04/2020 02:01	0	27/04/2020 02:00	1013	24.42	24.68	27/04/2020 02:00	24.02	27/04/2020 03:00	98.3	98.9	27/04/2020 02:20	97.8	27/04/2020 02:34	26.99	27.09	27/04/2020 02:00	26.89	27/04/2020 02:40	27.98	28.15	27/04/2020 02:00	27.92	27/04/2020 02:59	28.35	28.43	27/04/2020 02:17	28.31	27/04/2020 02:47	28.92	29.03	27/04/2020 02:07	28.9	27/04/2020 02:02	29.61	29.63	27/04/2020 02:07	29.59	27/04/2020 02:05	29.56	29.63	27/04/2020 02:59	29.5	27/04/2020 02:21	45.11	45.79	27/04/2020 02:00	44.35	27/04/2020 03:00	42.14	42.16	27/04/2020 02:14	42.11	27/04/2020 02:04	45.02	45.03	27/04/2020 02:03	44.99	27/04/2020 02:30	47.61	47.63	27/04/2020 02:04	47.59	27/04/2020 02:24	42.04	42.06	27/04/2020 02:20	42.03	27/04/2020 02:47	38.46	38.48	27/04/2020 02:07	38.45	27/04/2020 02:44	0.005671664	0	0.186	274.4	53.64	242	0.8	27/04/2020 02:41	0	27/04/2020 02:03	0.95	265.3	21.89	270	2.5	27/04/2020 02:44	0	27/04/2020 02:04	-0.022	0
27/04/2020 04:00	1264	77.61	27/04/2020 03:09	12.59	0.051	27/04/2020 03:20	0	27/04/2020 03:00	1013	24.17	24.35	27/04/2020 03:45	23.96	27/04/2020 03:25	98.4	99.1	27/04/2020 03:35	97.8	27/04/2020 03:01	26.89	26.91	27/04/2020 03:10	26.84	27/04/2020 03:59	27.88	27.96	27/04/2020 03:08	27.73	27/04/2020 03:50	28.24	28.39	27/04/2020 03:05	28.13	27/04/2020 03:38	28.9	28.92	27/04/2020 03:09	28.88	27/04/2020 03:08	29.61	29.65	27/04/2020 03:26	29.59	27/04/2020 03:10	29.55	29.63	27/04/2020 03:40	29.48	27/04/2020 03:31	43.68	44.35	27/04/2020 03:00	43.05	27/04/2020 04:00	42.16	42.2	27/04/2020 03:51	42.13	27/04/2020 03:24	45.04	45.06	27/04/2020 03:29	45.01	27/04/2020 03:00	47.61	47.62	27/04/2020 03:02	47.6	27/04/2020 03:19	42.03	42.05	27/04/2020 03:04	42.02	27/04/2020 03:45	38.45	38.47	27/04/2020 03:03	38.43	27/04/2020 03:47	0.006476025	0	0.263	219.8	49.91	352	1	27/04/2020 03:08	0	27/04/2020 03:00	0.86	252.3	29.33	335	2.8	27/04/2020 03:07	0	27/04/2020 03:35	-0.021	0
27/04/2020 05:00	1265	77.82	27/04/2020 04:01	12.56	0.051	27/04/2020 04:23	0	27/04/2020 04:00	1013	24.16	24.36	27/04/2020 04:00	24.02	27/04/2020 04:43	98.6	99.2	27/04/2020 04:20	98	27/04/2020 04:31	26.78	26.89	27/04/2020 04:00	26.68	27/04/2020 04:36	27.74	27.81	27/04/2020 04:01	27.71	27/04/2020 04:47	28.14	28.21	27/04/2020 04:00	28.1	27/04/2020 04:46	28.88	28.92	27/04/2020 04:47	28.74	27/04/2020 04:56	29.61	29.65	27/04/2020 04:32	29.57	27/04/2020 04:46	29.55	29.63	27/04/2020 04:44	29.5	27/04/2020 04:24	42.6	43.04	27/04/2020 04:00	42.21	27/04/2020 04:59	42.19	42.21	27/04/2020 04:46	42.18	27/04/2020 04:01	45.04	45.06	27/04/2020 04:18	45.03	27/04/2020 04:01	47.6	47.63	27/04/2020 04:34	47.59	27/04/2020 04:16	42.03	42.05	27/04/2020 04:58	42.02	27/04/2020 04:44	38.44	38.45	27/04/2020 04:04	38.43	27/04/2020 04:08	0.0062354	0	0.162	319.8	59.7	226	0.9	27/04/2020 04:54	0	27/04/2020 04:04	0.697	267	31.1	227	1.8	27/04/2020 04:32	0	27/04/2020 04:02	-0.022	0
27/04/2020 06:00	1266	77.41	27/04/2020 06:00	12.55	1.029	27/04/2020 05:00	0	27/04/2020 05:00	1014	24.27	24.51	27/04/2020 05:54	24.09	27/04/2020 05:18	98.5	99.2	27/04/2020 05:05	98	27/04/2020 05:46	26.68	26.68	27/04/2020 05:00	26.63	27/04/2020 05:45	27.67	27.75	27/04/2020 05:04	27.53	27/04/2020 05:44	28.06	28.17	27/04/2020 05:07	27.92	27/04/2020 05:49	28.77	28.87	27/04/2020 05:00	28.69	27/04/2020 05:41	29.61	29.65	27/04/2020 05:27	29.59	27/04/2020 05:21	29.55	29.6	27/04/2020 05:23	29.5	27/04/2020 05:51	41.63	42.21	27/04/2020 05:00	40.97	27/04/2020 06:00	42.21	42.24	27/04/2020 05:49	42.18	27/04/2020 05:28	45.06	45.1	27/04/2020 05:46	45.03	27/04/2020 05:00	47.62	47.64	27/04/2020 05:07	47.59	27/04/2020 05:09	42.03	42.05	27/04/2020 05:11	42.02	27/04/2020 05:01	38.43	38.45	27/04/2020 05:00	38.42	27/04/2020 05:05	0.2476696	0	0.591	211.9	33.22	208	1.5	27/04/2020 05:59	0	27/04/2020 05:05	1.203	236.3	23.73	229	2.3	27/04/2020 05:24	0	27/04/2020 05:40	0.005	0
27/04/2020 07:00	1267	76.61	27/04/2020 06:32	12.56	12.05	27/04/2020 06:34	0	27/04/2020 06:10	1015	24.61	24.87	27/04/2020 07:00	24.44	27/04/2020 06:03	97.9	98.7	27/04/2020 06:50	97.1	27/04/2020 06:19	26.68	26.71	27/04/2020 06:42	26.58	27/04/2020 06:02	27.53	27.62	27/04/2020 06:01	27.5	27/04/2020 06:46	27.95	28.05	27/04/2020 06:02	27.91	27/04/2020 06:59	28.7	28.77	27/04/2020 06:01	28.66	27/04/2020 06:56	29.59	29.65	27/04/2020 06:03	29.48	27/04/2020 06:58	29.56	29.63	27/04/2020 06:17	29.52	27/04/2020 06:10	42.77	45.22	27/04/2020 06:43	40.63	27/04/2020 06:23	42.34	42.48	27/04/2020 06:45	42.22	27/04/2020 06:00	45.1	45.13	27/04/2020 06:54	45.06	27/04/2020 06:04	47.63	47.65	27/04/2020 06:42	47.61	27/04/2020 06:04	42.05	42.08	27/04/2020 06:42	42.01	27/04/2020 06:26	38.44	38.47	27/04/2020 06:47	38.42	27/04/2020 06:04	0.6324493	4.6	0.824	211	49.25	32	1.9	27/04/2020 06:15	0	27/04/2020 06:55	1.443	225.6	38.31	259	3.3	27/04/2020 06:24	0.3	27/04/2020 07:00	0.087	0.298
27/04/2020 08:00	1268	76.09	27/04/2020 07:26	12.55	12.01	27/04/2020 07:25	0	27/04/2020 07:02	1016	24.81	25.11	27/04/2020 07:15	24.61	27/04/2020 07:41	98.5	99.3	27/04/2020 07:49	97.7	27/04/2020 07:31	26.68	26.71	27/04/2020 07:24	26.66	27/04/2020 07:03	27.49	27.55	27/04/2020 07:00	27.37	27/04/2020 07:35	27.9	28.02	27/04/2020 07:11	27.75	27/04/2020 07:59	28.68	28.71	27/04/2020 07:02	28.59	27/04/2020 07:46	29.51	29.63	27/04/2020 07:05	29.4	27/04/2020 07:43	29.56	29.63	27/04/2020 07:05	29.5	27/04/2020 07:29	45.31	45.39	27/04/2020 07:26	45.2	27/04/2020 07:01	42.52	42.59	27/04/2020 07:53	42.47	27/04/2020 07:00	45.13	45.17	27/04/2020 07:48	45.1	27/04/2020 07:10	47.66	47.67	27/04/2020 07:31	47.64	27/04/2020 07:01	42.08	42.11	27/04/2020 07:53	42.05	27/04/2020 07:03	38.47	38.48	27/04/2020 07:53	38.45	27/04/2020 07:01	0.8283349	14	0.442	353.6	68.16	339	1.3	27/04/2020 07:33	0	27/04/2020 07:02	0.658	332.4	55.99	324	1.7	27/04/2020 07:16	0	27/04/2020 07:13	0.143	1.116
27/04/2020 09:00	1269	75.29	27/04/2020 09:00	12.6	12.67	27/04/2020 08:12	0.001	27/04/2020 08:11	1016	24.95	25.24	27/04/2020 08:59	24.74	27/04/2020 08:31	98.8	99.5	27/04/2020 08:35	97.9	27/04/2020 08:17	26.69	26.73	27/04/2020 08:39	26.66	27/04/2020 08:09	27.39	27.5	27/04/2020 08:01	27.3	27/04/2020 08:45	27.78	27.93	27/04/2020 08:01	27.72	27/04/2020 08:25	28.61	28.69	27/04/2020 08:01	28.51	27/04/2020 08:37	29.43	29.51	27/04/2020 08:03	29.4	27/04/2020 08:06	29.55	29.63	27/04/2020 08:09	29.5	27/04/2020 08:31	45.44	45.49	27/04/2020 08:46	45.37	27/04/2020 08:06	42.61	42.64	27/04/2020 08:36	42.55	27/04/2020 08:03	45.15	45.18	27/04/2020 08:21	45.13	27/04/2020 08:08	47.68	47.71	27/04/2020 08:43	47.65	27/04/2020 08:00	42.1	42.11	27/04/2020 08:00	42.08	27/04/2020 08:01	38.47	38.48	27/04/2020 08:06	38.45	27/04/2020 08:02	1.805926	9.6	0.454	192.9	59.21	215	1.8	27/04/2020 08:13	0	27/04/2020 08:00	0.778	233.5	46.32	283	2.3	27/04/2020 08:19	0	27/04/2020 08:04	0.333	1.939
27/04/2020 10:00	1270	73.42	27/04/2020 09:39	13.02	14.29	27/04/2020 09:28	0.191	27/04/2020 09:33	1016	25.12	25.44	27/04/2020 09:35	24.67	27/04/2020 09:44	98.2	99.7	27/04/2020 09:05	96.6	27/04/2020 09:49	26.81	26.89	27/04/2020 09:33	26.68	27/04/2020 09:00	27.33	27.4	27/04/2020 09:09	27.3	27/04/2020 09:35	27.75	27.82	27/04/2020 09:00	27.72	27/04/2020 09:04	28.5	28.59	27/04/2020 09:00	28.48	27/04/2020 09:05	29.41	29.48	27/04/2020 09:08	29.38	27/04/2020 09:12	29.55	29.63	27/04/2020 09:25	29.49	27/04/2020 09:19	45.46	45.48	27/04/2020 09:09	45.42	27/04/2020 09:33	42.63	42.65	27/04/2020 09:45	42.62	27/04/2020 09:09	45.15	45.17	27/04/2020 09:02	45.12	27/04/2020 09:36	47.69	47.7	27/04/2020 09:04	47.67	27/04/2020 09:02	42.09	42.11	27/04/2020 09:09	42.08	27/04/2020 09:46	38.46	38.48	27/04/2020 09:55	38.44	27/04/2020 09:50	3.527095	0.6	0.738	215.1	36.11	177	2.3	27/04/2020 09:42	0	27/04/2020 09:01	1.342	222.9	35.74	220	3.6	27/04/2020 09:35	0	27/04/2020 09:03	0.673	2.636
27/04/2020 11:00	1271	57.71	27/04/2020 10:55	13.3	16.32	27/04/2020 10:02	0.387	27/04/2020 10:44	1015	26.59	27.95	27/04/2020 10:47	25.04	27/04/2020 10:01	94.4	98.2	27/04/2020 10:05	88.1	27/04/2020 10:54	27.08	27.63	27/04/2020 11:00	26.87	27/04/2020 10:01	27.32	27.37	27/04/2020 10:51	27.3	27/04/2020 10:09	27.73	27.8	27/04/2020 10:18	27.66	27/04/2020 10:19	28.48	28.51	27/04/2020 10:02	28.48	27/04/2020 10:00	29.41	29.44	27/04/2020 10:06	29.38	27/04/2020 10:55	29.51	29.63	27/04/2020 10:25	29.37	27/04/2020 10:55	45.44	45.47	27/04/2020 10:00	45.39	27/04/2020 10:55	42.63	42.65	27/04/2020 10:02	42.62	27/04/2020 10:55	45.13	45.15	27/04/2020 10:08	45.11	27/04/2020 10:37	47.67	47.68	27/04/2020 10:00	47.65	27/04/2020 10:40	42.08	42.09	27/04/2020 10:00	42.06	27/04/2020 10:49	38.46	38.49	27/04/2020 10:22	38.45	27/04/2020 10:00	13.52975	0	0.973	200.7	45.99	241	3.8	27/04/2020 10:58	0	27/04/2020 10:00	1.583	215.3	34.49	188	4.1	27/04/2020 10:52	0	27/04/2020 10:04	2.726	3.123
27/04/2020 12:00	1272	58.02	27/04/2020 11:14	13.21	18.81	27/04/2020 11:16	0.297	27/04/2020 11:05	1014	27.52	28.21	27/04/2020 12:00	27.03	27/04/2020 11:32	88.3	91.5	27/04/2020 11:28	84.2	27/04/2020 11:59	28.1	28.53	27/04/2020 11:57	27.61	27/04/2020 11:00	27.48	27.73	27/04/2020 11:56	27.32	27/04/2020 11:00	27.73	27.82	27/04/2020 11:50	27.64	27/04/2020 11:10	28.48	28.5	27/04/2020 11:15	28.43	27/04/2020 11:48	29.39	29.46	27/04/2020 11:45	29.3	27/04/2020 11:55	29.45	29.56	27/04/2020 11:21	29.35	27/04/2020 11:52	45.4	45.46	27/04/2020 11:31	45.34	27/04/2020 11:15	42.62	42.65	27/04/2020 11:18	42.58	27/04/2020 11:57	45.12	45.15	27/04/2020 11:22	45.1	27/04/2020 11:01	47.65	47.66	27/04/2020 11:02	47.64	27/04/2020 11:50	42.07	42.09	27/04/2020 11:20	42.05	27/04/2020 11:37	38.46	38.48	27/04/2020 11:35	38.43	27/04/2020 11:56	12.67112	0.6	1.396	172.7	31.78	168	3	27/04/2020 11:24	0	27/04/2020 11:40	2.426	179.4	18.87	206	4.6	27/04/2020 11:20	0.5	27/04/2020 11:17	2.547	3.38
27/04/2020 13:00	1273	57.16	27/04/2020 12:35	13.2	18.83	27/04/2020 12:18	0.241	27/04/2020 12:51	1014	29.17	29.54	27/04/2020 12:27	28.53	27/04/2020 12:01	81.2	85.4	27/04/2020 12:01	78.22	27/04/2020 12:31	29.17	29.92	27/04/2020 12:58	28.45	27/04/2020 12:08	27.84	28.12	27/04/2020 12:58	27.66	27/04/2020 12:03	27.75	27.88	27/04/2020 13:00	27.69	27/04/2020 12:04	28.47	28.5	27/04/2020 12:11	28.4	27/04/2020 12:17	29.32	29.4	27/04/2020 12:01	29.21	27/04/2020 12:56	29.39	29.5	27/04/2020 12:11	29.31	27/04/2020 12:46	44.67	45.38	27/04/2020 12:05	43.9	27/04/2020 13:00	42.59	42.61	27/04/2020 12:00	42.56	27/04/2020 12:58	45.12	45.14	27/04/2020 12:55	45.1	27/04/2020 12:11	47.64	47.66	27/04/2020 12:58	47.63	27/04/2020 12:25	42.08	42.1	27/04/2020 12:04	42.05	27/04/2020 12:25	38.45	38.47	27/04/2020 12:06	38.43	27/04/2020 12:30	19.82143	0	1.711	162.5	25.19	177	4.5	27/04/2020 12:41	0	27/04/2020 12:08	2.673	165	25.27	147	5.9	27/04/2020 12:40	0.5	27/04/2020 12:10	4.055	3.366
27/04/2020 14:00	1274	60.05	27/04/2020 13:00	13.2	19.7	27/04/2020 13:51	0.252	27/04/2020 13:04	1013	29.35	29.65	27/04/2020 13:45	29	27/04/2020 13:16	79.48	82.6	27/04/2020 13:09	76.08	27/04/2020 13:29	30.4	30.74	27/04/2020 13:55	29.89	27/04/2020 13:01	28.31	28.58	27/04/2020 13:57	28.04	27/04/2020 13:01	27.91	28.02	27/04/2020 13:34	27.75	27/04/2020 13:02	28.47	28.5	27/04/2020 13:10	28.4	27/04/2020 13:06	29.26	29.37	27/04/2020 13:24	29.19	27/04/2020 13:04	29.36	29.42	27/04/2020 13:12	29.31	27/04/2020 13:35	43.25	43.89	27/04/2020 13:00	42.69	27/04/2020 14:00	42.6	42.65	27/04/2020 13:20	42.56	27/04/2020 13:00	45.11	45.14	27/04/2020 13:05	45.08	27/04/2020 13:23	47.64	47.65	27/04/2020 13:05	47.62	27/04/2020 13:59	42.08	42.1	27/04/2020 13:01	42.05	27/04/2020 13:25	38.43	38.45	27/04/2020 13:03	38.42	27/04/2020 13:02	17.11264	0	1.953	163.4	21.6	166	4.3	27/04/2020 13:22	0.3	27/04/2020 13:29	3.216	166.9	17.66	178	6.5	27/04/2020 13:22	0	27/04/2020 13:01	3.482	3.093
27/04/2020 15:00	1275	61.77	27/04/2020 14:01	13.2	19.01	27/04/2020 14:59	0.208	27/04/2020 14:34	1013	29.29	29.65	27/04/2020 14:26	28.97	27/04/2020 14:54	81.4	83.9	27/04/2020 14:59	78.85	27/04/2020 14:01	30.59	30.74	27/04/2020 14:07	30.3	27/04/2020 15:00	28.82	28.97	27/04/2020 14:39	28.54	27/04/2020 14:03	28.15	28.33	27/04/2020 14:48	27.95	27/04/2020 14:00	28.48	28.5	27/04/2020 14:02	28.45	27/04/2020 14:02	29.24	29.32	27/04/2020 14:30	29.19	27/04/2020 14:05	29.35	29.42	27/04/2020 14:15	29.31	27/04/2020 14:56	42.19	42.68	27/04/2020 14:01	41.56	27/04/2020 14:59	42.56	42.63	27/04/2020 14:00	42.54	27/04/2020 14:09	45.1	45.12	27/04/2020 14:00	45.07	27/04/2020 14:53	47.63	47.64	27/04/2020 14:04	47.62	27/04/2020 14:14	42.08	42.09	27/04/2020 14:03	42.05	27/04/2020 14:07	38.42	38.44	27/04/2020 14:02	38.39	27/04/2020 14:40	9.98973	0	1.998	168.1	17.74	174	3.9	27/04/2020 14:30	0	27/04/2020 14:56	3.237	166	22.2	185	7	27/04/2020 14:30	0	27/04/2020 14:57	2.023	2.573
27/04/2020 16:00	1276	67.14	27/04/2020 15:00	13.05	13.17	27/04/2020 15:56	0.133	27/04/2020 15:55	1013	28.95	29.18	27/04/2020 15:00	28.54	27/04/2020 15:59	82.6	85.3	27/04/2020 15:55	80.7	27/04/2020 15:07	30.01	30.34	27/04/2020 15:00	29.66	27/04/2020 15:59	29.03	29.15	27/04/2020 15:57	28.93	27/04/2020 15:12	28.36	28.49	27/04/2020 15:56	28.26	27/04/2020 15:02	28.56	28.69	27/04/2020 15:45	28.48	27/04/2020 15:00	29.24	29.38	27/04/2020 15:30	29.19	27/04/2020 15:01	29.35	29.38	27/04/2020 15:09	29.29	27/04/2020 15:38	41.13	41.58	27/04/2020 15:00	40.75	27/04/2020 16:00	42.53	42.61	27/04/2020 15:59	42.47	27/04/2020 15:34	45.09	45.12	27/04/2020 15:45	45.07	27/04/2020 15:01	47.63	47.65	27/04/2020 15:21	47.61	27/04/2020 15:36	42.07	42.09	27/04/2020 15:50	42.05	27/04/2020 15:38	38.41	38.42	27/04/2020 15:01	38.39	27/04/2020 15:32	6.11764	0	3.068	167	15.39	149	5.7	27/04/2020 15:56	0	27/04/2020 15:09	4.734	172.9	17.52	179	7.8	27/04/2020 15:11	1.8	27/04/2020 15:55	1.193	1.866
27/04/2020 17:00	1277	70.42	27/04/2020 16:00	12.77	11.74	27/04/2020 17:00	-0.001	27/04/2020 16:36	1013	28.53	28.66	27/04/2020 16:00	28.47	27/04/2020 16:39	82.8	84.9	27/04/2020 16:06	80.2	27/04/2020 17:00	29.45	29.76	27/04/2020 16:02	29.1	27/04/2020 16:59	29.05	29.18	27/04/2020 16:03	28.95	27/04/2020 16:40	28.54	28.61	27/04/2020 16:54	28.41	27/04/2020 16:02	28.69	28.76	27/04/2020 17:00	28.64	27/04/2020 16:02	29.3	29.4	27/04/2020 16:24	29.19	27/04/2020 16:02	29.35	29.42	27/04/2020 16:33	29.28	27/04/2020 16:39	40.41	40.75	27/04/2020 16:01	40.12	27/04/2020 16:59	35.47	42.61	27/04/2020 16:01	14.84	27/04/2020 17:00	45.07	45.11	27/04/2020 16:02	44.8	27/04/2020 17:00	47.63	47.64	27/04/2020 16:49	47.61	27/04/2020 16:02	42.07	42.09	27/04/2020 16:02	42.04	27/04/2020 16:58	38.4	38.42	27/04/2020 16:12	38.38	27/04/2020 16:39	1.060162	0	2.832	168.4	14.21	175	4.8	27/04/2020 16:04	0.5	27/04/2020 16:19	4.674	172	13.28	185	7.4	27/04/2020 16:39	0.6	27/04/2020 16:57	0.205	1.04
27/04/2020 18:00	1278	74.83	27/04/2020 17:00	12.73	0.054	27/04/2020 17:58	0	27/04/2020 17:00	1014	28.64	28.94	27/04/2020 17:15	28.47	27/04/2020 17:34	77.6	81.1	27/04/2020 17:03	74.62	27/04/2020 17:49	28.92	29.17	27/04/2020 17:03	28.67	27/04/2020 17:53	28.97	29	27/04/2020 17:04	28.91	27/04/2020 17:26	28.55	28.61	27/04/2020 17:51	28.54	27/04/2020 17:00	28.76	28.9	27/04/2020 17:49	28.69	27/04/2020 17:01	29.37	29.46	27/04/2020 17:22	29.27	27/04/2020 17:04	29.36	29.44	27/04/2020 17:16	29.32	27/04/2020 17:02	39.78	40.13	27/04/2020 17:01	39.44	27/04/2020 17:59	14.41	14.8	27/04/2020 17:00	14.2	27/04/2020 17:59	27.27	44.77	27/04/2020 17:00	18.25	27/04/2020 18:00	47.62	47.64	27/04/2020 17:21	47.6	27/04/2020 17:22	42.04	42.07	27/04/2020 17:09	42.02	27/04/2020 17:44	38.39	38.4	27/04/2020 17:01	38.37	27/04/2020 17:28	0.06718552	0	1.79	155.7	26.03	171	4.1	27/04/2020 17:23	0	27/04/2020 17:10	2.266	145	29.56	152	5.6	27/04/2020 17:59	0	27/04/2020 17:05	0.043	0.24
27/04/2020 19:00	1279	75.56	27/04/2020 18:01	12.72	0.046	27/04/2020 18:58	0	27/04/2020 18:00	1014	28.57	28.73	27/04/2020 18:17	28.47	27/04/2020 18:54	76.32	78.99	27/04/2020 18:49	73.19	27/04/2020 18:31	28.51	28.73	27/04/2020 18:01	28.28	27/04/2020 18:57	28.83	28.97	27/04/2020 18:02	28.73	27/04/2020 18:36	28.56	28.64	27/04/2020 18:48	28.54	27/04/2020 18:02	28.89	28.9	27/04/2020 18:00	28.79	27/04/2020 18:13	29.4	29.46	27/04/2020 18:26	29.36	27/04/2020 18:01	29.36	29.42	27/04/2020 18:05	29.31	27/04/2020 18:14	39.14	39.44	27/04/2020 18:00	38.71	27/04/2020 19:00	14.05	14.19	27/04/2020 18:01	13.89	27/04/2020 18:59	13.1	18.11	27/04/2020 18:00	10.94	27/04/2020 19:00	47.57	47.62	27/04/2020 18:02	47.52	27/04/2020 18:59	42.05	42.07	27/04/2020 18:52	42.04	27/04/2020 18:01	38.38	38.39	27/04/2020 18:06	38.37	27/04/2020 18:11	0.02679247	0	1.717	158.3	21.58	150	5.1	27/04/2020 18:18	0	27/04/2020 18:34	2.231	146.9	31.24	128	5.3	27/04/2020 18:28	0	27/04/2020 18:11	0.008	0
27/04/2020 20:00	1280	75.49	27/04/2020 20:00	12.71	0.045	27/04/2020 19:01	0	27/04/2020 19:00	1015	28.65	28.84	27/04/2020 19:10	28.52	27/04/2020 19:27	78.01	80.2	27/04/2020 19:50	75.91	27/04/2020 19:27	28.19	28.32	27/04/2020 19:00	28.08	27/04/2020 19:40	28.71	28.77	27/04/2020 19:01	28.55	27/04/2020 19:52	28.55	28.64	27/04/2020 19:46	28.54	27/04/2020 19:00	28.9	28.9	27/04/2020 19:01	28.87	27/04/2020 19:00	29.4	29.45	27/04/2020 19:54	29.38	27/04/2020 19:03	29.36	29.44	27/04/2020 19:57	29.29	27/04/2020 19:17	38.37	38.72	27/04/2020 19:00	38.02	27/04/2020 20:00	13.76	13.88	27/04/2020 19:00	13.64	27/04/2020 19:59	10.57	10.94	27/04/2020 19:00	10.36	27/04/2020 19:54	47.4	47.53	27/04/2020 19:01	47.18	27/04/2020 20:00	42.06	42.07	27/04/2020 19:15	42.05	27/04/2020 19:00	38.38	38.39	27/04/2020 19:03	38.37	27/04/2020 19:16	0.02042627	0	1.343	149.5	36.75	88	3.4	27/04/2020 19:48	0	27/04/2020 19:29	2	143.9	33.07	103	5.3	27/04/2020 19:01	0	27/04/2020 19:14	0.001	0
27/04/2020 21:00	1281	75.48	27/04/2020 20:04	12.67	0.045	27/04/2020 20:36	0	27/04/2020 20:00	1016	28.41	28.61	27/04/2020 20:30	28.27	27/04/2020 20:22	78.39	80.8	27/04/2020 20:50	76.51	27/04/2020 20:17	28	28.12	27/04/2020 20:00	27.87	27/04/2020 20:52	28.56	28.64	27/04/2020 20:00	28.48	27/04/2020 20:55	28.55	28.6	27/04/2020 20:36	28.53	27/04/2020 20:27	28.9	28.92	27/04/2020 20:48	28.9	27/04/2020 20:00	29.41	29.49	27/04/2020 20:59	29.38	27/04/2020 20:28	29.36	29.44	27/04/2020 20:01	29.33	27/04/2020 21:00	37.71	38.04	27/04/2020 20:00	37.35	27/04/2020 20:59	13.51	13.64	27/04/2020 20:00	13.38	27/04/2020 21:00	10.24	10.36	27/04/2020 20:00	10.13	27/04/2020 21:00	46.39	47.18	27/04/2020 20:00	44.92	27/04/2020 21:00	42.08	42.09	27/04/2020 20:25	42.06	27/04/2020 20:01	38.38	38.39	27/04/2020 20:04	38.37	27/04/2020 20:20	0.01786575	0	1.279	131.8	33.74	173	4.5	27/04/2020 21:00	0	27/04/2020 20:06	2.201	142.2	25.63	161	6.2	27/04/2020 20:33	0	27/04/2020 20:30	-0.001	0
27/04/2020 22:00	1282	74.86	27/04/2020 21:30	12.66	0.043	27/04/2020 21:39	0	27/04/2020 21:00	1016	28.54	28.79	27/04/2020 21:20	28.4	27/04/2020 21:59	78.26	80.5	27/04/2020 21:28	76.25	27/04/2020 21:40	27.85	27.91	27/04/2020 21:01	27.69	27/04/2020 21:56	28.45	28.56	27/04/2020 21:00	28.33	27/04/2020 21:56	28.52	28.58	27/04/2020 21:46	28.41	27/04/2020 21:56	28.9	28.92	27/04/2020 21:15	28.87	27/04/2020 21:03	29.42	29.51	27/04/2020 21:16	29.38	27/04/2020 21:13	29.36	29.42	27/04/2020 21:29	29.32	27/04/2020 21:34	37.03	37.33	27/04/2020 21:00	36.71	27/04/2020 22:00	13.29	13.39	27/04/2020 21:02	13.19	27/04/2020 21:58	10.06	10.13	27/04/2020 21:00	9.99	27/04/2020 22:00	41.9	44.89	27/04/2020 21:00	37.91	27/04/2020 22:00	42.09	42.1	27/04/2020 21:40	42.06	27/04/2020 21:14	38.38	38.39	27/04/2020 21:48	38.36	27/04/2020 21:29	0.01573877	0	1.911	164.2	28.7	114	4.8	27/04/2020 21:34	0	27/04/2020 21:11	2.397	155.3	26.88	105	7.4	27/04/2020 21:45	0	27/04/2020 21:24	0.008	0
27/04/2020 23:00	1283	74.99	27/04/2020 22:01	12.62	0.044	27/04/2020 22:03	0	27/04/2020 22:00	1015	28.43	28.68	27/04/2020 22:00	28.21	27/04/2020 22:56	78.29	80.2	27/04/2020 22:20	76.06	27/04/2020 22:59	27.7	27.81	27/04/2020 22:01	27.65	27/04/2020 22:06	28.35	28.38	27/04/2020 22:06	28.25	27/04/2020 22:59	28.41	28.53	27/04/2020 22:02	28.33	27/04/2020 22:16	28.9	28.92	27/04/2020 22:46	28.88	27/04/2020 22:03	29.43	29.53	27/04/2020 22:17	29.4	27/04/2020 22:01	29.36	29.45	27/04/2020 22:37	29.31	27/04/2020 22:24	36.37	36.72	27/04/2020 22:01	36.05	27/04/2020 22:59	13.1	13.19	27/04/2020 22:00	13	27/04/2020 22:59	9.93	9.99	27/04/2020 22:01	9.88	27/04/2020 22:58	32.7	37.82	27/04/2020 22:00	27.24	27/04/2020 23:00	42.09	42.11	27/04/2020 22:48	42.07	27/04/2020 22:00	38.37	38.38	27/04/2020 22:02	38.36	27/04/2020 22:26	0.01470743	0	1.287	150.4	31.32	164	4.2	27/04/2020 22:30	0	27/04/2020 22:06	1.745	147.9	28.08	63	4.7	27/04/2020 22:44	0	27/04/2020 22:24	-0.001	0
28/04/2020 00:00	1284	75.15	27/04/2020 23:46	12.62	0.044	27/04/2020 23:01	0	27/04/2020 23:00	1015	28.27	28.55	27/04/2020 23:15	28.01	27/04/2020 23:59	77.6	79.25	27/04/2020 23:22	75.93	27/04/2020 23:02	27.58	27.71	27/04/2020 23:02	27.46	27/04/2020 23:43	28.25	28.35	27/04/2020 23:00	28.13	27/04/2020 23:50	28.35	28.4	27/04/2020 23:09	28.33	27/04/2020 23:01	28.9	28.9	27/04/2020 23:00	28.87	27/04/2020 23:37	29.45	29.53	27/04/2020 23:13	29.4	27/04/2020 23:08	29.38	29.45	27/04/2020 23:13	29.35	27/04/2020 23:00	35.71	36.04	27/04/2020 23:01	35.38	28/04/2020 00:00	12.93	13.01	27/04/2020 23:01	12.84	28/04/2020 00:00	9.83	9.89	27/04/2020 23:02	9.78	27/04/2020 23:57	23.35	27.2	27/04/2020 23:00	20.33	28/04/2020 00:00	42.1	42.12	27/04/2020 23:56	42.07	27/04/2020 23:19	38.37	38.38	27/04/2020 23:02	38.35	27/04/2020 23:07	0.01373292	0	1.189	144.9	36.59	102	3.8	27/04/2020 23:16	0	27/04/2020 23:09	1.877	145.5	30.91	160	4.8	27/04/2020 23:25	0	27/04/2020 23:19	-0.002	0
28/04/2020 01:00	1285	75.08	28/04/2020 00:59	12.61	0.043	28/04/2020 00:07	0	28/04/2020 00:00	1014	28.13	28.39	28/04/2020 00:55	27.95	28/04/2020 00:01	76.54	78.6	28/04/2020 00:09	73.9	28/04/2020 00:59	27.46	27.53	28/04/2020 00:02	27.3	28/04/2020 00:59	28.15	28.17	28/04/2020 00:02	28.13	28/04/2020 00:36	28.35	28.43	28/04/2020 00:57	28.33	28/04/2020 00:01	28.89	28.9	28/04/2020 00:00	28.85	28/04/2020 00:49	29.46	29.59	28/04/2020 00:05	29.38	28/04/2020 00:27	29.38	29.51	28/04/2020 00:41	29.33	28/04/2020 00:01	35.03	35.37	28/04/2020 00:00	34.69	28/04/2020 01:00	12.75	12.84	28/04/2020 00:00	12.67	28/04/2020 00:59	9.75	9.78	28/04/2020 00:00	9.72	28/04/2020 00:55	18.39	20.3	28/04/2020 00:00	15.94	28/04/2020 01:00	42.1	42.11	28/04/2020 00:01	42.07	28/04/2020 00:25	38.36	38.38	28/04/2020 00:00	38.34	28/04/2020 00:44	0.01297008	0	1.277	146.9	31.44	182	3.8	28/04/2020 00:45	0	28/04/2020 00:18	2.025	145.7	27.72	166	5.8	28/04/2020 00:54	0	28/04/2020 00:02	0	0
28/04/2020 02:00	1286	74.93	28/04/2020 01:18	12.59	0.043	28/04/2020 01:34	0	28/04/2020 01:00	1014	28.17	28.42	28/04/2020 01:10	27.88	28/04/2020 01:48	75.3	77.36	28/04/2020 01:09	72.73	28/04/2020 01:16	27.31	27.45	28/04/2020 01:05	27.26	28/04/2020 01:47	28.13	28.17	28/04/2020 01:09	27.99	28/04/2020 01:56	28.35	28.41	28/04/2020 01:08	28.3	28/04/2020 01:45	28.88	28.9	28/04/2020 01:00	28.79	28/04/2020 01:38	29.44	29.55	28/04/2020 01:34	29.38	28/04/2020 01:02	29.39	29.48	28/04/2020 01:06	29.33	28/04/2020 01:03	34.35	34.7	28/04/2020 01:00	33.98	28/04/2020 02:00	12.58	12.67	28/04/2020 01:00	12.5	28/04/2020 01:57	9.67	9.72	28/04/2020 01:00	9.63	28/04/2020 01:59	12.77	15.88	28/04/2020 01:00	10.2	28/04/2020 02:00	42.09	42.11	28/04/2020 01:01	42.07	28/04/2020 01:11	38.34	38.36	28/04/2020 01:01	38.32	28/04/2020 01:53	0.012093	0	1.261	148.5	36.98	182	4.6	28/04/2020 01:30	0	28/04/2020 01:25	1.881	144.1	29.8	171	5.2	28/04/2020 01:10	0	28/04/2020 01:34	0	0
28/04/2020 03:00	1287	75.01	28/04/2020 02:15	12.56	0.042	28/04/2020 02:47	0	28/04/2020 02:00	1013	27.88	28.15	28/04/2020 02:15	27.69	28/04/2020 02:50	77.53	78.8	28/04/2020 02:49	75.47	28/04/2020 02:36	27.22	27.3	28/04/2020 02:00	27.07	28/04/2020 03:00	27.99	28.12	28/04/2020 02:07	27.94	28/04/2020 02:26	28.27	28.37	28/04/2020 02:00	28.13	28/04/2020 02:55	28.83	28.9	28/04/2020 02:01	28.74	28/04/2020 02:29	29.43	29.51	28/04/2020 02:02	29.4	28/04/2020 02:24	29.39	29.5	28/04/2020 02:19	29.31	28/04/2020 02:44	33.67	33.98	28/04/2020 02:00	33.36	28/04/2020 02:59	12.42	12.5	28/04/2020 02:00	12.34	28/04/2020 02:59	9.6	9.65	28/04/2020 02:03	9.57	28/04/2020 02:56	8.57	10.17	28/04/2020 02:00	7.599	28/04/2020 03:00	42.08	42.09	28/04/2020 02:01	42.05	28/04/2020 02:57	38.33	38.35	28/04/2020 02:00	38.31	28/04/2020 02:43	0.01112907	0	1.055	130.7	40.15	83	3.3	28/04/2020 02:18	0	28/04/2020 02:07	1.918	139.4	28.49	116	4.4	28/04/2020 02:25	0	28/04/2020 02:48	-0.005	0
28/04/2020 04:00	1288	74.73	28/04/2020 03:47	12.55	0.044	28/04/2020 03:58	0	28/04/2020 03:00	1013	27.88	28.01	28/04/2020 03:37	27.75	28/04/2020 03:05	79.07	80.4	28/04/2020 03:36	76.58	28/04/2020 03:59	27.09	27.17	28/04/2020 03:01	27.07	28/04/2020 03:19	27.94	27.97	28/04/2020 03:06	27.89	28/04/2020 03:50	28.17	28.28	28/04/2020 03:01	28.13	28/04/2020 03:05	28.76	28.9	28/04/2020 03:05	28.69	28/04/2020 03:17	29.42	29.51	28/04/2020 03:11	29.38	28/04/2020 03:09	29.38	29.47	28/04/2020 03:47	29.33	28/04/2020 03:41	33.06	33.36	28/04/2020 03:00	32.76	28/04/2020 03:59	12.26	12.34	28/04/2020 03:00	12.18	28/04/2020 03:59	9.54	9.58	28/04/2020 03:01	9.5	28/04/2020 03:59	7.174	7.593	28/04/2020 03:00	6.822	28/04/2020 04:00	42.07	42.08	28/04/2020 03:01	42.05	28/04/2020 03:56	38.33	38.35	28/04/2020 03:09	38.3	28/04/2020 03:54	0.0105488	0	1.373	149.8	36.29	97	3.7	28/04/2020 03:32	0	28/04/2020 03:45	1.921	149.8	28.86	185	5.6	28/04/2020 03:32	0	28/04/2020 03:22	-0.001	0
28/04/2020 05:00	1289	74.4	28/04/2020 04:51	12.53	0.043	28/04/2020 04:12	0	28/04/2020 04:00	1014	27.96	28.16	28/04/2020 04:00	27.81	28/04/2020 04:26	77.51	79.32	28/04/2020 04:19	75.54	28/04/2020 04:55	27.07	27.09	28/04/2020 04:00	26.95	28/04/2020 05:00	27.87	27.94	28/04/2020 04:00	27.76	28/04/2020 04:39	28.15	28.23	28/04/2020 04:16	28.1	28/04/2020 04:49	28.7	28.82	28/04/2020 04:04	28.69	28/04/2020 04:01	29.41	29.51	28/04/2020 04:25	29.38	28/04/2020 04:04	29.38	29.5	28/04/2020 04:16	29.31	28/04/2020 05:00	32.46	32.75	28/04/2020 04:00	32.14	28/04/2020 04:59	12.12	12.19	28/04/2020 04:01	12.05	28/04/2020 04:58	9.47	9.51	28/04/2020 04:01	9.43	28/04/2020 04:59	6.565	6.82	28/04/2020 04:00	6.375	28/04/2020 04:59	42.05	42.06	28/04/2020 04:01	42.03	28/04/2020 04:38	38.31	38.33	28/04/2020 04:21	38.29	28/04/2020 04:16	0.01026483	0	1.792	160.8	25.7	104	4.6	28/04/2020 04:10	0	28/04/2020 04:27	2.423	151.9	29.53	132	5.9	28/04/2020 04:51	0.4	28/04/2020 04:18	0.006	0
28/04/2020 06:00	1290	74.44	28/04/2020 05:01	12.53	0.999	28/04/2020 05:00	0	28/04/2020 05:00	1014	27.81	27.95	28/04/2020 05:37	27.75	28/04/2020 05:32	76.61	79.04	28/04/2020 05:05	73.9	28/04/2020 05:17	26.93	27.09	28/04/2020 05:00	26.87	28/04/2020 05:25	27.76	27.86	28/04/2020 05:03	27.71	28/04/2020 05:58	28.12	28.21	28/04/2020 05:49	28	28/04/2020 05:48	28.69	28.72	28/04/2020 05:01	28.67	28/04/2020 05:11	29.4	29.44	28/04/2020 05:20	29.38	28/04/2020 05:05	29.37	29.48	28/04/2020 05:01	29.31	28/04/2020 05:20	31.86	32.15	28/04/2020 05:00	31.55	28/04/2020 06:00	11.97	12.05	28/04/2020 05:01	11.88	28/04/2020 06:00	9.41	9.44	28/04/2020 05:01	9.36	28/04/2020 05:55	6.47	6.522	28/04/2020 05:23	6.362	28/04/2020 05:03	42.05	42.05	28/04/2020 05:14	42.04	28/04/2020 05:05	38.31	38.32	28/04/2020 05:05	38.28	28/04/2020 06:00	0.2425825	0	1.433	146.6	31.73	172	4.2	28/04/2020 05:21	0	28/04/2020 05:26	2.095	144.1	28.75	150	5.8	28/04/2020 05:35	0	28/04/2020 05:01	0.024	0
28/04/2020 07:00	1291	72.8	28/04/2020 06:59	12.57	12.31	28/04/2020 06:00	0	28/04/2020 06:00	1015	28.1	28.46	28/04/2020 06:55	27.82	28/04/2020 06:17	75.72	77.97	28/04/2020 06:07	74.33	28/04/2020 06:27	26.89	26.91	28/04/2020 06:17	26.87	28/04/2020 06:33	27.74	27.77	28/04/2020 06:01	27.71	28/04/2020 06:50	28.01	28.14	28/04/2020 06:12	27.92	28/04/2020 06:58	28.69	28.69	28/04/2020 06:01	28.64	28/04/2020 06:55	29.41	29.44	28/04/2020 06:27	29.38	28/04/2020 06:41	29.36	29.42	28/04/2020 06:22	29.31	28/04/2020 06:51	31.24	31.56	28/04/2020 06:00	30.94	28/04/2020 07:00	11.79	11.88	28/04/2020 06:00	11.71	28/04/2020 06:59	9.33	9.37	28/04/2020 06:01	9.29	28/04/2020 06:59	6.283	6.41	28/04/2020 06:00	6.148	28/04/2020 07:00	42.04	42.05	28/04/2020 06:17	42.04	28/04/2020 06:05	38.3	38.32	28/04/2020 06:03	38.28	28/04/2020 06:45	1.277481	0	1.522	145.7	32.96	138	4.1	28/04/2020 06:56	0.3	28/04/2020 06:22	2.352	143	31	124	5.5	28/04/2020 06:33	0.3	28/04/2020 06:30	0.243	0.3
28/04/2020 08:00	1292	71.8	28/04/2020 08:00	12.61	12.68	28/04/2020 07:31	0.017	28/04/2020 07:22	1015	28.49	28.7	28/04/2020 07:40	28.26	28/04/2020 07:20	71.83	74.42	28/04/2020 07:12	69.71	28/04/2020 07:41	26.93	27.09	28/04/2020 07:53	26.87	28/04/2020 07:38	27.73	27.75	28/04/2020 07:23	27.68	28/04/2020 07:25	27.97	28.06	28/04/2020 07:15	27.92	28/04/2020 07:01	28.67	28.69	28/04/2020 07:00	28.53	28/04/2020 07:57	29.4	29.44	28/04/2020 07:13	29.36	28/04/2020 08:00	29.36	29.42	28/04/2020 07:12	29.31	28/04/2020 07:01	30.62	30.94	28/04/2020 07:00	30.27	28/04/2020 08:00	11.62	11.71	28/04/2020 07:00	11.52	28/04/2020 07:59	9.24	9.3	28/04/2020 07:00	9.18	28/04/2020 07:59	6.036	6.145	28/04/2020 07:00	5.912	28/04/2020 07:59	42.03	42.05	28/04/2020 07:02	42.02	28/04/2020 07:14	38.3	38.31	28/04/2020 07:00	38.28	28/04/2020 07:01	1.388392	0	1.667	146.3	33.35	152	4.9	28/04/2020 07:38	0	28/04/2020 07:02	2.6	146.9	28.44	161	6.8	28/04/2020 07:15	0.3	28/04/2020 07:28	0.271	1.124
28/04/2020 09:00	1293	55.01	28/04/2020 09:00	12.64	15.17	28/04/2020 08:01	0.059	28/04/2020 08:32	1016	29.02	29.61	28/04/2020 08:58	28.54	28/04/2020 08:03	69.57	71.58	28/04/2020 08:05	66.53	28/04/2020 08:54	27.4	27.84	28/04/2020 08:59	27.07	28/04/2020 08:01	27.72	27.73	28/04/2020 08:01	27.66	28/04/2020 08:08	27.96	28.02	28/04/2020 08:25	27.92	28/04/2020 08:06	28.62	28.69	28/04/2020 08:00	28.51	28/04/2020 08:34	29.4	29.44	28/04/2020 08:40	29.35	28/04/2020 08:41	29.35	29.42	28/04/2020 08:25	29.29	28/04/2020 08:54	29.94	30.26	28/04/2020 08:00	29.6	28/04/2020 09:00	11.41	11.52	28/04/2020 08:00	11.3	28/04/2020 08:59	9.11	9.18	28/04/2020 08:01	9.03	28/04/2020 08:59	5.819	5.923	28/04/2020 08:03	5.735	28/04/2020 08:58	42.02	42.04	28/04/2020 08:07	42	28/04/2020 08:29	38.29	38.3	28/04/2020 08:04	38.27	28/04/2020 08:48	14.10048	0	1.78	156.5	29.23	210	4	28/04/2020 08:35	0	28/04/2020 08:13	2.529	146.2	25.65	162	6	28/04/2020 08:18	0.5	28/04/2020 08:06	2.875	1.953
28/04/2020 10:00	1294	51.49	28/04/2020 09:35	13.12	15.43	28/04/2020 09:45	0.235	28/04/2020 09:35	1016	29.74	30.1	28/04/2020 09:55	29.59	28/04/2020 09:36	68.62	70.66	28/04/2020 09:58	65.37	28/04/2020 09:18	28.38	29.01	28/04/2020 10:00	27.86	28/04/2020 09:01	27.79	27.94	28/04/2020 09:51	27.71	28/04/2020 09:01	27.95	28.02	28/04/2020 09:01	27.9	28/04/2020 09:32	28.54	28.66	28/04/2020 09:02	28.48	28/04/2020 09:03	29.38	29.44	28/04/2020 09:03	29.27	28/04/2020 09:58	29.35	29.42	28/04/2020 09:15	29.31	28/04/2020 09:13	29.26	29.61	28/04/2020 09:00	28.92	28/04/2020 09:59	11.2	11.3	28/04/2020 09:01	11.09	28/04/2020 10:00	8.94	9.03	28/04/2020 09:00	8.85	28/04/2020 10:00	5.648	5.74	28/04/2020 09:00	5.567	28/04/2020 09:58	42.01	42.04	28/04/2020 09:01	41.99	28/04/2020 09:42	38.28	38.29	28/04/2020 09:01	38.26	28/04/2020 09:50	17.78985	0	1.597	148.2	32.2	181	4.3	28/04/2020 09:42	0	28/04/2020 09:13	2.42	146.3	27.68	130	6.8	28/04/2020 09:36	0.3	28/04/2020 09:04	3.688	2.648
28/04/2020 11:00	1295	54.19	28/04/2020 10:01	13.13	14.67	28/04/2020 10:48	0.267	28/04/2020 10:33	1016	29.94	30.38	28/04/2020 10:42	29.52	28/04/2020 10:18	68.55	72.37	28/04/2020 10:25	65.69	28/04/2020 10:33	29.52	30.11	28/04/2020 10:57	28.97	28/04/2020 10:01	28.09	28.35	28/04/2020 10:59	27.94	28/04/2020 10:00	27.95	28.02	28/04/2020 10:20	27.9	28/04/2020 10:04	28.5	28.61	28/04/2020 10:00	28.48	28/04/2020 10:02	29.35	29.4	28/04/2020 10:00	29.24	28/04/2020 10:21	29.35	29.39	28/04/2020 10:22	29.29	28/04/2020 10:10	28.58	28.91	28/04/2020 10:01	28.26	28/04/2020 10:58	10.99	11.09	28/04/2020 10:00	10.88	28/04/2020 11:00	8.78	8.85	28/04/2020 10:01	8.67	28/04/2020 10:58	5.544	5.574	28/04/2020 10:00	5.512	28/04/2020 10:57	41.89	42.04	28/04/2020 10:20	41.47	28/04/2020 10:58	38.26	38.28	28/04/2020 10:01	38.24	28/04/2020 10:58	18.00757	0	1.666	154.4	31.8	137	3.9	28/04/2020 10:18	0	28/04/2020 10:23	2.512	151.9	24.9	187	7.3	28/04/2020 10:18	0	28/04/2020 10:01	3.736	3.145
28/04/2020 12:00	1296	56.43	28/04/2020 11:01	13.15	17.34	28/04/2020 11:07	0.284	28/04/2020 11:07	1014	30.2	30.67	28/04/2020 12:00	29.91	28/04/2020 11:11	68.92	71.22	28/04/2020 11:22	66.67	28/04/2020 11:51	30.73	31.26	28/04/2020 11:56	30.01	28/04/2020 11:01	28.5	28.77	28/04/2020 11:52	28.25	28/04/2020 11:01	28.08	28.19	28/04/2020 11:43	27.92	28/04/2020 11:01	28.5	28.61	28/04/2020 11:41	28.48	28/04/2020 11:00	29.3	29.4	28/04/2020 11:38	29.19	28/04/2020 11:43	29.35	29.39	28/04/2020 11:26	29.3	28/04/2020 11:47	27.93	28.26	28/04/2020 11:00	27.61	28/04/2020 12:00	10.78	10.88	28/04/2020 11:01	10.67	28/04/2020 12:00	8.58	8.67	28/04/2020 11:00	8.5	28/04/2020 11:58	5.448	5.51	28/04/2020 11:00	5.394	28/04/2020 11:59	41.03	41.46	28/04/2020 11:00	40.65	28/04/2020 11:59	38.25	38.26	28/04/2020 11:02	38.24	28/04/2020 11:22	15.94616	0	1.688	159.2	31.15	155	4.1	28/04/2020 11:33	0	28/04/2020 11:57	2.383	144.8	25.93	93	5.6	28/04/2020 11:23	0.3	28/04/2020 11:22	3.317	3.395
28/04/2020 13:00	1297	58.04	28/04/2020 12:15	13.15	18.07	28/04/2020 12:22	0.266	28/04/2020 12:22	1014	30.53	30.83	28/04/2020 12:37	30.24	28/04/2020 12:24	69.62	72.81	28/04/2020 12:50	66.69	28/04/2020 12:59	31.84	32.42	28/04/2020 12:59	31.24	28/04/2020 12:00	28.96	29.18	28/04/2020 12:51	28.73	28/04/2020 12:01	28.25	28.39	28/04/2020 13:00	28.13	28/04/2020 12:00	28.59	28.69	28/04/2020 12:33	28.48	28/04/2020 12:01	29.3	29.4	28/04/2020 12:04	29.19	28/04/2020 12:20	29.34	29.39	28/04/2020 12:48	29.27	28/04/2020 13:00	27.29	27.61	28/04/2020 12:00	26.98	28/04/2020 13:00	10.58	10.67	28/04/2020 12:00	10.49	28/04/2020 13:00	8.44	8.5	28/04/2020 12:01	8.38	28/04/2020 12:58	5.355	5.396	28/04/2020 12:01	5.321	28/04/2020 12:53	40.23	40.65	28/04/2020 12:00	39.44	28/04/2020 13:00	38.24	38.25	28/04/2020 12:07	38.22	28/04/2020 12:49	19.54795	0	1.46	155.3	31.68	153	3.1	28/04/2020 12:25	0	28/04/2020 12:33	2.362	150.6	26.11	120	6.1	28/04/2020 12:34	0.3	28/04/2020 12:40	4.114	3.376
28/04/2020 14:00	1298	59.44	28/04/2020 13:29	13.14	16.44	28/04/2020 13:50	0.172	28/04/2020 13:50	1013	30.69	31.32	28/04/2020 13:15	30.31	28/04/2020 13:43	70.9	73.56	28/04/2020 13:33	67.88	28/04/2020 13:20	32.6	32.75	28/04/2020 13:41	32.34	28/04/2020 13:01	29.42	29.63	28/04/2020 13:59	29.14	28/04/2020 13:01	28.45	28.6	28/04/2020 13:55	28.33	28/04/2020 13:00	28.69	28.71	28/04/2020 13:17	28.64	28/04/2020 13:09	29.31	29.4	28/04/2020 13:04	29.22	28/04/2020 13:05	29.33	29.37	28/04/2020 13:02	29.24	28/04/2020 13:36	26.7	26.99	28/04/2020 13:00	26.44	28/04/2020 13:59	10.4	10.49	28/04/2020 13:00	10.33	28/04/2020 13:59	8.35	8.39	28/04/2020 13:00	8.32	28/04/2020 13:49	5.286	5.328	28/04/2020 13:06	5.25	28/04/2020 14:00	38.36	39.43	28/04/2020 13:00	37.68	28/04/2020 14:00	38.22	38.25	28/04/2020 13:47	38.2	28/04/2020 13:35	17.14673	0	1.307	154.3	30.7	106	3.6	28/04/2020 13:39	0	28/04/2020 13:12	2.064	145.6	25.98	109	4.8	28/04/2020 13:08	0	28/04/2020 13:36	3.631	3.094
28/04/2020 15:00	1299	61.05	28/04/2020 14:05	13.13	15.65	28/04/2020 14:03	0.171	28/04/2020 14:03	1013	30.44	30.83	28/04/2020 14:00	30.11	28/04/2020 14:59	72.43	75.15	28/04/2020 14:51	69.36	28/04/2020 14:00	32.18	32.67	28/04/2020 14:00	31.63	28/04/2020 14:55	29.77	29.92	28/04/2020 14:57	29.57	28/04/2020 14:01	28.72	28.82	28/04/2020 14:38	28.54	28/04/2020 14:00	28.78	28.9	28/04/2020 14:42	28.69	28/04/2020 14:00	29.36	29.42	28/04/2020 14:55	29.24	28/04/2020 14:01	29.32	29.39	28/04/2020 14:29	29.22	28/04/2020 14:02	26.2	26.42	28/04/2020 14:00	25.98	28/04/2020 14:59	10.27	10.33	28/04/2020 14:01	10.22	28/04/2020 15:00	8.31	8.32	28/04/2020 14:00	8.3	28/04/2020 14:58	5.236	5.253	28/04/2020 14:19	5.212	28/04/2020 14:59	37.04	37.68	28/04/2020 14:00	36.4	28/04/2020 14:59	38.21	38.25	28/04/2020 14:12	38.18	28/04/2020 14:47	11.66986	0	1.34	152.8	33.9	170	3.3	28/04/2020 14:07	0	28/04/2020 14:11	1.915	141.3	29.83	158	4.3	28/04/2020 14:21	0	28/04/2020 14:37	2.456	2.576
28/04/2020 16:00	1300	62.18	28/04/2020 15:00	13.03	13.35	28/04/2020 15:25	0.122	28/04/2020 15:56	1013	29.94	30.18	28/04/2020 15:08	29.48	28/04/2020 15:29	73.17	75.6	28/04/2020 15:04	70.26	28/04/2020 15:50	30.96	31.55	28/04/2020 15:01	30.42	28/04/2020 15:58	29.85	29.94	28/04/2020 15:34	29.74	28/04/2020 15:50	28.94	29.05	28/04/2020 15:59	28.77	28/04/2020 15:03	28.9	28.98	28/04/2020 15:58	28.85	28/04/2020 15:03	29.4	29.44	28/04/2020 15:10	29.35	28/04/2020 15:09	29.33	29.44	28/04/2020 15:55	29.27	28/04/2020 15:00	25.82	25.99	28/04/2020 15:00	25.66	28/04/2020 16:00	10.17	10.23	28/04/2020 15:01	10.13	28/04/2020 16:00	8.29	8.31	28/04/2020 15:00	8.27	28/04/2020 15:58	5.199	5.212	28/04/2020 15:00	5.183	28/04/2020 16:00	35.94	36.38	28/04/2020 15:00	35.6	28/04/2020 15:59	38.2	38.23	28/04/2020 15:05	38.18	28/04/2020 15:19	5.614956	0	1.481	155.8	29	336	3.6	28/04/2020 15:18	0	28/04/2020 15:05	2.063	147.1	28.79	187	4.7	28/04/2020 15:38	0	28/04/2020 15:42	1.162	1.869
28/04/2020 17:00	1301	68.12	28/04/2020 16:00	12.78	11.9	28/04/2020 17:00	0	28/04/2020 16:41	1014	29.36	29.96	28/04/2020 16:00	28.93	28/04/2020 17:00	74.17	76.08	28/04/2020 16:42	71.69	28/04/2020 16:05	30.03	30.5	28/04/2020 16:01	29.6	28/04/2020 16:58	29.76	29.83	28/04/2020 16:03	29.64	28/04/2020 16:59	29.1	29.17	28/04/2020 16:32	28.95	28/04/2020 16:07	29.06	29.11	28/04/2020 16:26	28.92	28/04/2020 16:01	29.41	29.48	28/04/2020 16:44	29.38	28/04/2020 16:11	29.35	29.39	28/04/2020 16:03	29.3	28/04/2020 16:06	25.51	25.66	28/04/2020 16:00	25.37	28/04/2020 16:59	10.08	10.13	28/04/2020 16:01	10.03	28/04/2020 16:59	8.26	8.28	28/04/2020 16:04	8.24	28/04/2020 16:59	5.169	5.188	28/04/2020 16:01	5.155	28/04/2020 16:57	35.25	35.59	28/04/2020 16:00	34.96	28/04/2020 17:00	38.19	38.21	28/04/2020 16:06	38.18	28/04/2020 16:04	1.582974	0	1.501	158.5	33.44	104	3.5	28/04/2020 16:06	0	28/04/2020 16:42	2.443	148.6	29.03	156	5.5	28/04/2020 16:44	0	28/04/2020 16:42	0.315	1.041
28/04/2020 18:00	1302	73.22	28/04/2020 17:00	12.73	0.053	28/04/2020 18:00	0	28/04/2020 17:00	1014	28.94	29.14	28/04/2020 17:45	28.8	28/04/2020 17:28	76.86	78.94	28/04/2020 17:55	74.56	28/04/2020 17:01	29.39	29.68	28/04/2020 17:00	29.08	28/04/2020 18:00	29.59	29.75	28/04/2020 17:05	29.5	28/04/2020 17:35	29.16	29.19	28/04/2020 17:36	29.12	28/04/2020 17:00	29.11	29.21	28/04/2020 17:58	29.08	28/04/2020 17:00	29.48	29.61	28/04/2020 17:40	29.38	28/04/2020 17:37	29.35	29.42	28/04/2020 17:11	29.3	28/04/2020 17:12	25.24	25.39	28/04/2020 17:00	25.12	28/04/2020 17:55	10	10.05	28/04/2020 17:04	9.96	28/04/2020 18:00	8.22	8.24	28/04/2020 17:02	8.2	28/04/2020 17:59	5.146	5.157	28/04/2020 17:00	5.133	28/04/2020 17:54	34.72	34.96	28/04/2020 17:01	34.46	28/04/2020 18:00	38.19	38.21	28/04/2020 17:20	38.18	28/04/2020 17:06	0.08122217	0	1.498	158.1	29.53	11	4.2	28/04/2020 17:37	0	28/04/2020 17:46	1.945	148.1	26.51	191	6.1	28/04/2020 17:37	0	28/04/2020 17:58	0.039	0.238
28/04/2020 19:00	1303	75.06	28/04/2020 18:57	12.71	0.046	28/04/2020 19:00	0	28/04/2020 18:00	1015	28.78	28.99	28/04/2020 18:05	28.6	28/04/2020 18:30	77.56	78.94	28/04/2020 18:48	75.82	28/04/2020 18:30	28.91	29.15	28/04/2020 18:00	28.63	28/04/2020 18:59	29.4	29.57	28/04/2020 18:03	29.31	28/04/2020 18:23	29.16	29.19	28/04/2020 18:11	29.1	28/04/2020 18:58	29.2	29.32	28/04/2020 18:21	29.11	28/04/2020 18:01	29.58	29.63	28/04/2020 18:04	29.43	28/04/2020 18:10	29.35	29.43	28/04/2020 18:55	29.29	28/04/2020 18:34	25.02	25.13	28/04/2020 18:01	24.91	28/04/2020 18:52	9.93	9.97	28/04/2020 18:01	9.89	28/04/2020 19:00	8.19	8.21	28/04/2020 18:00	8.17	28/04/2020 18:56	5.122	5.138	28/04/2020 18:00	5.109	28/04/2020 18:49	34.19	34.45	28/04/2020 18:01	33.96	28/04/2020 19:00	38.19	38.21	28/04/2020 18:13	38.18	28/04/2020 18:00	0.02349163	0	1.098	153.4	36.18	126	3.8	28/04/2020 18:06	0	28/04/2020 18:14	1.809	144.7	27.45	77	5.3	28/04/2020 18:58	0.3	28/04/2020 18:27	-0.002	0
28/04/2020 20:00	1304	75.05	28/04/2020 19:27	12.69	0.044	28/04/2020 19:22	0	28/04/2020 19:00	1016	28.68	28.81	28/04/2020 19:45	28.54	28/04/2020 19:26	77.58	78.94	28/04/2020 19:43	75.51	28/04/2020 19:00	28.58	28.76	28/04/2020 19:04	28.45	28/04/2020 19:41	29.23	29.39	28/04/2020 19:01	29.1	28/04/2020 19:31	29.1	29.17	28/04/2020 19:13	28.98	28/04/2020 19:58	29.28	29.32	28/04/2020 19:02	29.16	28/04/2020 19:23	29.61	29.63	28/04/2020 19:01	29.59	28/04/2020 19:00	29.38	29.5	28/04/2020 19:35	29.31	28/04/2020 19:03	24.82	24.93	28/04/2020 19:00	24.72	28/04/2020 19:59	9.87	9.9	28/04/2020 19:00	9.84	28/04/2020 19:58	8.16	8.18	28/04/2020 19:16	8.14	28/04/2020 19:55	5.101	5.114	28/04/2020 19:00	5.088	28/04/2020 19:58	33.75	33.96	28/04/2020 19:00	33.55	28/04/2020 20:00	38.19	38.22	28/04/2020 19:48	38.17	28/04/2020 19:52	0.0171771	0	1.09	141.9	31.99	162	3.6	28/04/2020 19:07	0	28/04/2020 19:22	1.793	141.2	29.46	136	5	28/04/2020 19:51	0	28/04/2020 19:01	-0.003	0
28/04/2020 21:00	1305	74.3	28/04/2020 20:59	12.67	0.044	28/04/2020 20:23	0	28/04/2020 20:00	1016	28.69	28.85	28/04/2020 20:20	28.54	28/04/2020 20:47	78.03	79.65	28/04/2020 21:00	75.87	28/04/2020 20:01	28.35	28.53	28/04/2020 20:07	28.22	28/04/2020 20:45	29.06	29.18	28/04/2020 20:01	28.91	28/04/2020 20:34	29	29.13	28/04/2020 20:05	28.95	28/04/2020 20:07	29.3	29.32	28/04/2020 20:00	29.24	28/04/2020 20:04	29.61	29.65	28/04/2020 20:28	29.57	28/04/2020 20:34	29.45	29.6	28/04/2020 20:12	29.35	28/04/2020 20:05	24.64	24.73	28/04/2020 20:00	24.56	28/04/2020 20:58	9.82	9.84	28/04/2020 20:01	9.79	28/04/2020 20:58	8.14	8.16	28/04/2020 20:00	8.12	28/04/2020 20:56	5.083	5.095	28/04/2020 20:03	5.072	28/04/2020 20:59	33.34	33.55	28/04/2020 20:00	33.11	28/04/2020 21:00	38.19	38.22	28/04/2020 20:11	38.16	28/04/2020 20:58	0.01451935	0	1.005	133.2	40.25	123	3	28/04/2020 20:22	0	28/04/2020 20:10	1.913	140.4	28	153	5	28/04/2020 20:01	0	28/04/2020 20:27	-0.005	0
28/04/2020 22:00	1306	74.11	28/04/2020 21:52	12.65	0.043	28/04/2020 21:29	0	28/04/2020 21:00	1016	28.5	28.68	28/04/2020 21:55	28.34	28/04/2020 21:38	79.59	81.3	28/04/2020 21:42	78.08	28/04/2020 21:16	28.15	28.3	28/04/2020 21:05	28.06	28/04/2020 21:33	28.95	28.97	28/04/2020 21:02	28.82	28/04/2020 22:00	28.95	29.01	28/04/2020 21:03	28.92	28/04/2020 21:49	29.29	29.32	28/04/2020 21:01	29.21	28/04/2020 21:36	29.61	29.66	28/04/2020 21:55	29.55	28/04/2020 21:05	29.51	29.6	28/04/2020 21:21	29.42	28/04/2020 21:11	24.5	24.57	28/04/2020 21:01	24.41	28/04/2020 21:59	9.76	9.79	28/04/2020 21:00	9.73	28/04/2020 21:56	8.11	8.12	28/04/2020 21:00	8.09	28/04/2020 21:52	5.067	5.076	28/04/2020 21:01	5.057	28/04/2020 21:59	32.93	33.11	28/04/2020 21:00	32.76	28/04/2020 22:00	38.18	38.21	28/04/2020 21:37	38.15	28/04/2020 21:13	0.01257804	0	1.03	137.5	37.38	95	3	28/04/2020 21:05	0	28/04/2020 21:08	1.667	146	29.52	148	4.9	28/04/2020 21:38	0	28/04/2020 21:39	-0.005	0
28/04/2020 23:00	1307	73.9	28/04/2020 22:59	12.64	0.043	28/04/2020 22:56	0	28/04/2020 22:00	1016	28.46	28.56	28/04/2020 22:10	28.41	28/04/2020 22:34	78.05	80.5	28/04/2020 22:04	75.67	28/04/2020 22:18	28.05	28.12	28/04/2020 22:01	27.88	28/04/2020 22:55	28.8	28.95	28/04/2020 22:02	28.73	28/04/2020 22:31	28.91	28.99	28/04/2020 22:09	28.77	28/04/2020 23:00	29.28	29.32	28/04/2020 22:01	29.19	28/04/2020 22:59	29.62	29.68	28/04/2020 22:29	29.59	28/04/2020 22:12	29.54	29.6	28/04/2020 22:13	29.45	28/04/2020 22:59	24.35	24.43	28/04/2020 22:05	24.28	28/04/2020 22:55	9.72	9.75	28/04/2020 22:01	9.7	28/04/2020 22:57	8.08	8.1	28/04/2020 22:05	8.07	28/04/2020 22:42	5.054	5.064	28/04/2020 22:03	5.046	28/04/2020 22:40	32.61	32.76	28/04/2020 22:00	32.46	28/04/2020 22:59	38.18	38.19	28/04/2020 22:13	38.15	28/04/2020 22:14	0.01142075	0	1.09	140.8	37.26	80	3.5	28/04/2020 22:40	0	28/04/2020 22:01	1.937	142.4	26.58	178	5.4	28/04/2020 22:42	0	28/04/2020 22:20	-0.004	0
29/04/2020 00:00	1308	73.36	28/04/2020 23:51	12.62	0.043	28/04/2020 23:53	0	28/04/2020 23:00	1016	28.53	28.8	28/04/2020 23:13	28.34	28/04/2020 23:44	77.76	79.59	28/04/2020 23:38	76.07	28/04/2020 23:49	27.89	27.94	28/04/2020 23:02	27.79	28/04/2020 23:58	28.74	28.79	28/04/2020 23:02	28.61	28/04/2020 23:59	28.78	28.92	28/04/2020 23:01	28.74	28/04/2020 23:07	29.21	29.32	28/04/2020 23:01	29.11	28/04/2020 23:47	29.63	29.69	28/04/2020 23:29	29.59	28/04/2020 23:06	29.55	29.65	28/04/2020 23:48	29.49	28/04/2020 23:06	24.22	24.31	28/04/2020 23:01	24.15	28/04/2020 23:59	9.67	9.7	28/04/2020 23:00	9.65	28/04/2020 23:57	8.07	8.08	28/04/2020 23:02	8.05	28/04/2020 23:59	5.044	5.055	28/04/2020 23:01	5.034	28/04/2020 23:52	32.33	32.46	28/04/2020 23:01	32.22	28/04/2020 23:57	38.17	38.19	28/04/2020 23:36	38.15	28/04/2020 23:10	0.01044774	0	1.22	151.5	33.24	161	3.2	28/04/2020 23:17	0	28/04/2020 23:05	1.869	146.1	30.84	100	6.3	28/04/2020 23:16	0	28/04/2020 23:12	-0.002	0
29/04/2020 01:00	1309	73.05	29/04/2020 00:59	12.6	0.043	29/04/2020 00:10	0	29/04/2020 00:00	1015	28.39	28.63	29/04/2020 00:10	28.15	29/04/2020 00:48	78.19	79.65	29/04/2020 00:50	75.69	29/04/2020 00:00	27.74	27.89	29/04/2020 00:09	27.61	29/04/2020 00:36	28.58	28.69	29/04/2020 00:01	28.52	29/04/2020 01:00	28.76	28.82	29/04/2020 00:19	28.71	29/04/2020 00:59	29.17	29.29	29/04/2020 00:10	29.11	29/04/2020 00:32	29.62	29.69	29/04/2020 00:42	29.57	29/04/2020 00:54	29.56	29.63	29/04/2020 00:46	29.5	29/04/2020 00:57	24.1	24.17	29/04/2020 00:06	24.03	29/04/2020 00:58	9.64	9.66	29/04/2020 00:02	9.62	29/04/2020 00:55	8.05	8.06	29/04/2020 00:00	8.03	29/04/2020 00:58	5.036	5.043	29/04/2020 00:08	5.024	29/04/2020 00:50	32.13	32.22	29/04/2020 00:00	32.02	29/04/2020 00:58	38.17	38.18	29/04/2020 00:07	38.15	29/04/2020 00:45	0.009578258	0	1.606	161.5	28.5	148	4.5	29/04/2020 00:37	0	29/04/2020 00:15	2.567	154.4	25.4	173	7.3	29/04/2020 01:00	0	29/04/2020 00:04	0.003	0
29/04/2020 02:00	1310	72.87	29/04/2020 01:18	12.57	0.043	29/04/2020 01:21	0	29/04/2020 01:00	1014	28.19	28.34	29/04/2020 01:02	28.08	29/04/2020 01:51	78.99	80.3	29/04/2020 01:24	76.63	29/04/2020 01:15	27.68	27.71	29/04/2020 01:00	27.55	29/04/2020 01:59	28.54	28.56	29/04/2020 01:00	28.38	29/04/2020 01:44	28.71	28.78	29/04/2020 01:02	28.57	29/04/2020 01:56	29.12	29.24	29/04/2020 01:09	29.07	29/04/2020 01:21	29.62	29.69	29/04/2020 01:12	29.59	29/04/2020 01:05	29.56	29.65	29/04/2020 01:02	29.51	29/04/2020 01:46	23.98	24.04	29/04/2020 01:01	23.93	29/04/2020 01:58	9.6	9.62	29/04/2020 01:00	9.58	29/04/2020 01:57	8.03	8.04	29/04/2020 01:06	8.02	29/04/2020 01:51	5.027	5.034	29/04/2020 01:02	5.017	29/04/2020 01:58	31.91	32.03	29/04/2020 01:00	31.8	29/04/2020 01:58	38.16	38.18	29/04/2020 01:28	38.15	29/04/2020 01:01	0.009013694	0	1.528	159.5	28.27	42	4.1	29/04/2020 01:03	0	29/04/2020 01:19	2.184	151.2	31.52	117	6.2	29/04/2020 01:28	0	29/04/2020 01:22	0.001	0
29/04/2020 03:00	1311	72.38	29/04/2020 02:33	12.58	0.043	29/04/2020 02:48	0	29/04/2020 02:00	1014	28.34	28.44	29/04/2020 02:35	28.22	29/04/2020 02:29	79.1	81.2	29/04/2020 02:26	76.72	29/04/2020 02:46	27.55	27.68	29/04/2020 02:07	27.46	29/04/2020 02:47	28.39	28.53	29/04/2020 02:07	28.33	29/04/2020 02:35	28.59	28.74	29/04/2020 02:04	28.54	29/04/2020 02:23	29.11	29.13	29/04/2020 02:00	29.07	29/04/2020 02:10	29.62	29.66	29/04/2020 02:03	29.59	29/04/2020 02:00	29.56	29.63	29/04/2020 02:09	29.5	29/04/2020 02:58	23.89	23.95	29/04/2020 02:00	23.83	29/04/2020 03:00	9.57	9.59	29/04/2020 02:02	9.55	29/04/2020 02:58	8.01	8.03	29/04/2020 02:00	8	29/04/2020 02:59	5.016	5.024	29/04/2020 02:05	5.008	29/04/2020 02:39	31.71	31.8	29/04/2020 02:00	31.6	29/04/2020 02:59	38.16	38.17	29/04/2020 02:02	38.15	29/04/2020 02:06	0.008619646	0	1.501	159	26.41	281	4.2	29/04/2020 02:18	0	29/04/2020 02:03	1.968	150.7	32.26	165	5.7	29/04/2020 02:23	0.3	29/04/2020 02:18	0.001	0
29/04/2020 04:00	1312	72.02	29/04/2020 03:50	12.56	0.046	29/04/2020 03:06	0	29/04/2020 03:00	1014	27.92	28.48	29/04/2020 03:35	26.84	29/04/2020 03:58	79.97	84.6	29/04/2020 03:57	76.91	29/04/2020 03:16	27.49	27.53	29/04/2020 03:04	27.43	29/04/2020 03:48	28.35	28.39	29/04/2020 03:28	28.3	29/04/2020 03:48	28.56	28.64	29/04/2020 03:19	28.48	29/04/2020 03:59	29.1	29.13	29/04/2020 03:31	29.05	29/04/2020 03:41	29.61	29.64	29/04/2020 03:10	29.59	29/04/2020 03:01	29.56	29.6	29/04/2020 03:08	29.52	29/04/2020 03:31	23.79	23.84	29/04/2020 03:00	23.73	29/04/2020 03:57	9.53	9.55	29/04/2020 03:00	9.51	29/04/2020 03:58	7.995	8.01	29/04/2020 03:01	7.982	29/04/2020 03:34	5.003	5.013	29/04/2020 03:03	4.996	29/04/2020 03:51	31.48	31.6	29/04/2020 03:00	31.37	29/04/2020 04:00	38.15	38.18	29/04/2020 03:53	38.13	29/04/2020 03:08	0.008081033	0	1.594	177.9	41.92	225	4.1	29/04/2020 03:36	0	29/04/2020 03:56	2.056	173.3	43.82	171	6.8	29/04/2020 03:13	0	29/04/2020 03:30	0.001	0
29/04/2020 05:00	1313	72.36	29/04/2020 04:00	12.54	0.046	29/04/2020 04:25	0	29/04/2020 04:00	1014	27.78	28.28	29/04/2020 04:40	26.67	29/04/2020 04:03	81	86.2	29/04/2020 04:10	76.91	29/04/2020 04:18	27.39	27.5	29/04/2020 04:00	27.28	29/04/2020 04:42	28.25	28.35	29/04/2020 04:01	28.15	29/04/2020 04:33	28.49	28.62	29/04/2020 04:02	28.33	29/04/2020 04:56	29.09	29.11	29/04/2020 04:00	29.03	29/04/2020 04:48	29.61	29.65	29/04/2020 04:30	29.59	29/04/2020 04:07	29.56	29.63	29/04/2020 04:42	29.52	29/04/2020 04:13	23.7	23.74	29/04/2020 04:01	23.65	29/04/2020 04:59	9.5	9.52	29/04/2020 04:00	9.48	29/04/2020 04:58	7.982	7.991	29/04/2020 04:04	7.969	29/04/2020 04:38	4.991	4.999	29/04/2020 04:02	4.982	29/04/2020 05:00	31.26	31.37	29/04/2020 04:00	31.15	29/04/2020 04:59	38.15	38.16	29/04/2020 04:02	38.13	29/04/2020 04:49	0.007959436	0	1.957	167.2	33.34	178	4.5	29/04/2020 04:59	0.3	29/04/2020 04:07	2.79	165	29.49	168	6.1	29/04/2020 04:20	0	29/04/2020 04:04	0.004	0
29/04/2020 06:00	1314	71.97	29/04/2020 05:40	12.55	0.95	29/04/2020 05:00	0	29/04/2020 05:00	1015	27.65	28.49	29/04/2020 05:30	26.44	29/04/2020 06:00	80.5	86.2	29/04/2020 05:56	76.26	29/04/2020 05:19	27.3	27.37	29/04/2020 05:09	27.22	29/04/2020 05:18	28.15	28.22	29/04/2020 05:07	28.13	29/04/2020 05:31	28.38	28.48	29/04/2020 05:07	28.33	29/04/2020 05:11	29.03	29.11	29/04/2020 05:03	28.92	29/04/2020 05:52	29.61	29.63	29/04/2020 05:02	29.59	29/04/2020 05:24	29.56	29.63	29/04/2020 05:25	29.52	29/04/2020 05:24	23.6	23.66	29/04/2020 05:01	23.55	29/04/2020 05:57	9.47	9.49	29/04/2020 05:00	9.45	29/04/2020 05:53	7.969	7.982	29/04/2020 05:00	7.954	29/04/2020 05:56	4.983	4.992	29/04/2020 05:02	4.973	29/04/2020 05:46	31.02	31.14	29/04/2020 05:00	30.9	29/04/2020 05:59	38.15	38.16	29/04/2020 05:43	38.13	29/04/2020 05:47	0.3413598	0	1.24	172.9	34.49	110	3.1	29/04/2020 05:28	0	29/04/2020 05:05	1.749	176.1	42.18	114	4.7	29/04/2020 05:27	0	29/04/2020 05:48	0.029	0
29/04/2020 07:00	1315	70.8	29/04/2020 07:00	12.59	12.67	29/04/2020 06:22	0.03	29/04/2020 06:11	1016	26.98	27.6	29/04/2020 06:45	26.52	29/04/2020 06:01	84.6	86.9	29/04/2020 06:06	82.5	29/04/2020 06:56	27.29	27.35	29/04/2020 06:55	27.25	29/04/2020 06:06	28.15	28.17	29/04/2020 06:15	28.11	29/04/2020 06:34	28.35	28.41	29/04/2020 06:03	28.33	29/04/2020 06:01	28.93	29.03	29/04/2020 06:01	28.88	29/04/2020 07:00	29.61	29.65	29/04/2020 06:40	29.57	29/04/2020 06:05	29.55	29.6	29/04/2020 06:39	29.49	29/04/2020 07:00	23.51	23.56	29/04/2020 06:02	23.47	29/04/2020 07:00	9.44	9.46	29/04/2020 06:00	9.42	29/04/2020 06:50	7.948	7.96	29/04/2020 06:00	7.929	29/04/2020 06:56	4.975	4.985	29/04/2020 06:02	4.968	29/04/2020 06:45	30.81	30.9	29/04/2020 06:00	30.71	29/04/2020 06:58	38.14	38.15	29/04/2020 06:02	38.12	29/04/2020 06:14	1.774731	0	0.827	187.6	50.16	4	2.9	29/04/2020 06:45	0	29/04/2020 06:08	1.248	202.4	38.88	159	3.3	29/04/2020 06:37	0	29/04/2020 06:14	0.333	0.3
29/04/2020 08:00	1316	68.09	29/04/2020 08:00	12.95	14.24	29/04/2020 07:16	0.177	29/04/2020 07:18	1016	27.72	28.3	29/04/2020 07:13	27.36	29/04/2020 07:01	82.3	83.9	29/04/2020 07:36	79.9	29/04/2020 07:14	27.53	27.71	29/04/2020 07:44	27.3	29/04/2020 07:00	28.14	28.17	29/04/2020 07:01	28.1	29/04/2020 07:05	28.36	28.43	29/04/2020 07:15	28.33	29/04/2020 07:33	28.9	28.95	29/04/2020 07:02	28.88	29/04/2020 07:05	29.61	29.63	29/04/2020 07:11	29.59	29/04/2020 07:02	29.56	29.65	29/04/2020 07:36	29.51	29/04/2020 07:54	23.44	23.5	29/04/2020 07:01	23.39	29/04/2020 07:54	9.4	9.42	29/04/2020 07:00	9.38	29/04/2020 07:52	7.921	7.938	29/04/2020 07:00	7.901	29/04/2020 07:58	4.963	4.971	29/04/2020 07:00	4.954	29/04/2020 07:58	30.61	30.71	29/04/2020 07:00	30.52	29/04/2020 07:59	38.13	38.15	29/04/2020 07:15	38.12	29/04/2020 07:20	3.182972	0	1.187	205	45.02	271	3	29/04/2020 07:27	0	29/04/2020 07:00	1.824	211	38.44	215	5.1	29/04/2020 07:11	0.3	29/04/2020 07:09	0.628	1.115
29/04/2020 09:00	1317	61.7	29/04/2020 08:39	13.09	13.91	29/04/2020 08:43	0.283	29/04/2020 08:03	1016	28.7	29.39	29/04/2020 08:59	28.05	29/04/2020 08:01	79.84	82.4	29/04/2020 08:05	75.66	29/04/2020 09:00	27.91	28.24	29/04/2020 08:58	27.65	29/04/2020 08:14	28.14	28.17	29/04/2020 08:53	28.1	29/04/2020 08:41	28.35	28.43	29/04/2020 08:39	28.3	29/04/2020 08:12	28.9	28.92	29/04/2020 08:37	28.88	29/04/2020 08:40	29.61	29.65	29/04/2020 08:02	29.56	29/04/2020 08:59	29.55	29.63	29/04/2020 08:01	29.51	29/04/2020 08:34	23.37	23.41	29/04/2020 08:02	23.3	29/04/2020 09:00	9.36	9.38	29/04/2020 08:00	9.34	29/04/2020 08:54	7.886	7.91	29/04/2020 08:07	7.858	29/04/2020 08:59	4.944	4.957	29/04/2020 08:00	4.931	29/04/2020 08:58	30.39	30.52	29/04/2020 08:00	30.26	29/04/2020 08:58	38.13	38.15	29/04/2020 08:10	38.12	29/04/2020 08:13	8.872358	0	2.283	166.4	21.84	167	4.4	29/04/2020 08:19	0.4	29/04/2020 08:00	3.545	169.7	20.31	161	6.2	29/04/2020 08:54	0	29/04/2020 08:05	1.765	1.933
29/04/2020 10:00	1318	56.65	29/04/2020 09:32	13.19	15.53	29/04/2020 09:04	0.295	29/04/2020 09:55	1016	29.62	29.99	29/04/2020 09:59	29.38	29/04/2020 09:01	74.94	76.35	29/04/2020 09:06	73.78	29/04/2020 09:31	28.66	29.25	29/04/2020 10:00	28.24	29/04/2020 09:06	28.2	28.35	29/04/2020 09:49	28.13	29/04/2020 09:11	28.34	28.45	29/04/2020 09:15	28.26	29/04/2020 09:39	28.9	28.9	29/04/2020 09:00	28.85	29/04/2020 10:00	29.6	29.65	29/04/2020 09:22	29.53	29/04/2020 09:42	29.55	29.63	29/04/2020 09:27	29.48	29/04/2020 09:55	23.25	23.32	29/04/2020 09:00	23.18	29/04/2020 09:56	9.3	9.34	29/04/2020 09:00	9.26	29/04/2020 09:58	7.828	7.864	29/04/2020 09:02	7.793	29/04/2020 09:57	4.917	4.931	29/04/2020 09:00	4.903	29/04/2020 09:56	30.1	30.26	29/04/2020 09:00	29.95	29/04/2020 09:59	38.12	38.14	29/04/2020 09:11	38.1	29/04/2020 09:58	17.14252	0	3.133	166.6	14.92	161	6.3	29/04/2020 09:45	0.5	29/04/2020 09:58	4.831	169.6	15.14	154	8.5	29/04/2020 09:43	0.7	29/04/2020 09:35	3.382	2.629
29/04/2020 11:00	1319	55.4	29/04/2020 10:10	13.15	15.14	29/04/2020 10:40	0.201	29/04/2020 10:39	1016	29.86	30.14	29/04/2020 10:30	29.71	29/04/2020 10:45	73.45	75.31	29/04/2020 10:11	71.42	29/04/2020 10:30	29.84	30.52	29/04/2020 11:00	29.15	29/04/2020 10:01	28.46	28.64	29/04/2020 11:00	28.31	29/04/2020 10:09	28.35	28.43	29/04/2020 10:35	28.31	29/04/2020 10:02	28.89	28.9	29/04/2020 10:00	28.85	29/04/2020 10:11	29.57	29.65	29/04/2020 10:05	29.45	29/04/2020 10:49	29.55	29.61	29/04/2020 10:31	29.48	29/04/2020 10:54	23.13	23.2	29/04/2020 10:00	23.04	29/04/2020 10:59	9.22	9.26	29/04/2020 10:01	9.19	29/04/2020 10:59	7.77	7.796	29/04/2020 10:00	7.751	29/04/2020 10:55	4.89	4.903	29/04/2020 10:01	4.878	29/04/2020 10:58	29.81	29.95	29/04/2020 10:02	29.7	29/04/2020 10:58	38.11	38.13	29/04/2020 10:01	38.09	29/04/2020 10:53	18.75815	0	2.869	165.7	18.46	179	6.3	29/04/2020 10:06	0	29/04/2020 10:07	4.037	165.8	20.13	146	8.6	29/04/2020 10:07	0.3	29/04/2020 10:36	3.745	3.125
29/04/2020 12:00	1320	57.28	29/04/2020 11:41	13.18	15.28	29/04/2020 11:40	0.215	29/04/2020 11:39	1015	30.06	30.42	29/04/2020 11:45	29.65	29/04/2020 11:11	72.19	74.52	29/04/2020 11:35	70.49	29/04/2020 11:10	31.13	31.65	29/04/2020 11:53	30.54	29/04/2020 11:01	28.85	29.05	29/04/2020 11:59	28.56	29/04/2020 11:01	28.37	28.48	29/04/2020 12:00	28.33	29/04/2020 11:00	28.89	28.92	29/04/2020 11:27	28.85	29/04/2020 11:03	29.54	29.61	29/04/2020 11:05	29.45	29/04/2020 11:35	29.54	29.6	29/04/2020 11:21	29.48	29/04/2020 11:30	22.94	23.05	29/04/2020 11:00	22.83	29/04/2020 11:54	9.16	9.2	29/04/2020 11:00	9.12	29/04/2020 11:59	7.737	7.754	29/04/2020 11:00	7.717	29/04/2020 11:55	4.871	4.883	29/04/2020 11:03	4.859	29/04/2020 11:59	29.58	29.7	29/04/2020 11:01	29.46	29/04/2020 11:59	38.1	38.12	29/04/2020 11:12	38.08	29/04/2020 11:52	15.76318	0	2.714	166.8	15.52	171	5.9	29/04/2020 11:06	0	29/04/2020 11:02	3.621	159.3	20.76	190	8.3	29/04/2020 11:04	0.3	29/04/2020 11:37	3.175	3.379
29/04/2020 13:00	1321	57.35	29/04/2020 12:08	13.16	17.5	29/04/2020 12:43	0.218	29/04/2020 12:43	1014	30.66	31.02	29/04/2020 12:42	30.28	29/04/2020 12:07	70.42	72.34	29/04/2020 12:07	67.95	29/04/2020 12:38	32.27	32.83	29/04/2020 13:00	31.65	29/04/2020 12:00	29.29	29.57	29/04/2020 12:59	28.99	29/04/2020 12:02	28.57	28.72	29/04/2020 12:59	28.39	29/04/2020 12:02	28.9	28.9	29/04/2020 12:00	28.87	29/04/2020 12:02	29.53	29.61	29/04/2020 12:01	29.42	29/04/2020 12:39	29.53	29.65	29/04/2020 12:39	29.46	29/04/2020 12:49	22.7	22.83	29/04/2020 12:01	22.56	29/04/2020 12:59	9.09	9.13	29/04/2020 12:01	9.05	29/04/2020 12:57	7.702	7.723	29/04/2020 12:04	7.69	29/04/2020 12:55	4.856	4.862	29/04/2020 12:00	4.85	29/04/2020 12:49	29.38	29.47	29/04/2020 12:03	29.27	29/04/2020 12:59	38.09	38.12	29/04/2020 12:13	38.07	29/04/2020 12:29	19.81311	0	1.853	162.3	31.26	140	4.2	29/04/2020 12:16	0	29/04/2020 12:38	2.816	151.6	26.19	181	7.2	29/04/2020 12:05	0.4	29/04/2020 12:04	4.128	3.364
29/04/2020 14:00	1322	57.71	29/04/2020 13:16	13.14	16.04	29/04/2020 13:15	0.171	29/04/2020 13:14	1014	30.58	31.02	29/04/2020 13:12	29.98	29/04/2020 13:31	72.89	75.48	29/04/2020 13:32	70.39	29/04/2020 13:04	32.94	33.08	29/04/2020 13:26	32.8	29/04/2020 13:07	29.73	29.97	29/04/2020 13:59	29.52	29/04/2020 13:02	28.79	28.95	29/04/2020 13:49	28.67	29/04/2020 13:01	28.93	29.03	29/04/2020 13:43	28.88	29/04/2020 13:32	29.53	29.61	29/04/2020 13:13	29.43	29/04/2020 13:44	29.53	29.6	29/04/2020 13:03	29.46	29/04/2020 13:09	22.43	22.56	29/04/2020 13:00	22.28	29/04/2020 13:59	9.03	9.06	29/04/2020 13:01	9.01	29/04/2020 13:57	7.692	7.702	29/04/2020 13:50	7.681	29/04/2020 13:12	4.848	4.853	29/04/2020 13:50	4.839	29/04/2020 14:00	29.22	29.29	29/04/2020 13:01	29.16	29/04/2020 13:57	38.08	38.1	29/04/2020 13:22	38.05	29/04/2020 13:47	16.64864	0	1.884	164.1	24.74	178	4.7	29/04/2020 13:35	0	29/04/2020 13:22	2.992	153	28.08	149	7.3	29/04/2020 13:28	0	29/04/2020 13:06	3.46	3.081
29/04/2020 15:00	1323	59.54	29/04/2020 14:02	13.04	13.13	29/04/2020 14:50	0.001	29/04/2020 14:49	1014	30.23	30.81	29/04/2020 14:00	29.78	29/04/2020 14:52	73.42	76.62	29/04/2020 14:37	70	29/04/2020 14:00	32.36	32.88	29/04/2020 14:00	31.68	29/04/2020 15:00	30.05	30.21	29/04/2020 14:37	29.89	29/04/2020 14:12	29.03	29.17	29/04/2020 14:52	28.92	29/04/2020 14:00	29.08	29.11	29/04/2020 14:15	28.9	29/04/2020 14:07	29.59	29.63	29/04/2020 14:23	29.51	29/04/2020 14:02	29.53	29.6	29/04/2020 14:30	29.43	29/04/2020 14:44	22.14	22.28	29/04/2020 14:01	22.01	29/04/2020 14:58	9.01	9.02	29/04/2020 14:21	8.99	29/04/2020 14:38	7.707	7.72	29/04/2020 14:49	7.69	29/04/2020 14:01	4.844	4.85	29/04/2020 14:04	4.839	29/04/2020 14:13	29.13	29.18	29/04/2020 14:09	29.09	29/04/2020 14:57	38.07	38.1	29/04/2020 14:22	38.05	29/04/2020 14:45	10.57673	0	1.907	160	28.56	158	6	29/04/2020 14:16	0	29/04/2020 14:02	2.585	152.5	24.65	159	6.7	29/04/2020 14:36	0.5	29/04/2020 14:51	2.184	2.569
29/04/2020 16:00	1324	63.74	29/04/2020 15:16	13.03	13.12	29/04/2020 15:52	0.065	29/04/2020 16:00	1014	29.78	30.23	29/04/2020 15:35	29.29	29/04/2020 15:54	74.5	80.2	29/04/2020 15:55	69.97	29/04/2020 15:03	31.12	31.73	29/04/2020 15:00	30.62	29/04/2020 15:54	30.13	30.21	29/04/2020 15:01	29.97	29/04/2020 15:58	29.2	29.33	29/04/2020 15:53	29.13	29/04/2020 15:01	29.18	29.32	29/04/2020 15:56	29.07	29/04/2020 15:01	29.61	29.63	29/04/2020 15:11	29.59	29/04/2020 15:03	29.53	29.6	29/04/2020 15:52	29.47	29/04/2020 15:36	21.9	22.02	29/04/2020 15:00	21.8	29/04/2020 15:59	8.99	9	29/04/2020 15:01	8.97	29/04/2020 15:51	7.731	7.741	29/04/2020 15:39	7.72	29/04/2020 15:00	4.848	4.855	29/04/2020 15:45	4.841	29/04/2020 15:36	29.07	29.11	29/04/2020 15:04	29.03	29/04/2020 15:57	38.07	38.09	29/04/2020 15:46	38.05	29/04/2020 15:00	5.284266	0	1.492	149.2	40.43	174	3.9	29/04/2020 15:05	0	29/04/2020 15:13	2.476	141.1	29.4	109	5.8	29/04/2020 15:18	0	29/04/2020 15:33	1.09	1.862
29/04/2020 17:00	1325	65.7	29/04/2020 16:00	12.8	12.06	29/04/2020 17:00	-0.001	29/04/2020 16:42	1014	29.14	29.43	29/04/2020 16:45	28.93	29/04/2020 16:29	77.8	80.1	29/04/2020 16:20	73.97	29/04/2020 16:46	30.21	30.66	29/04/2020 16:02	29.85	29/04/2020 16:54	29.98	30.1	29/04/2020 16:07	29.89	29/04/2020 16:29	29.35	29.38	29/04/2020 16:14	29.26	29/04/2020 16:05	29.31	29.32	29/04/2020 16:56	29.24	29/04/2020 16:06	29.61	29.65	29/04/2020 16:28	29.59	29/04/2020 16:06	29.54	29.63	29/04/2020 16:51	29.48	29/04/2020 16:16	21.72	21.81	29/04/2020 16:03	21.63	29/04/2020 17:00	8.97	8.99	29/04/2020 16:02	8.95	29/04/2020 16:53	7.736	7.741	29/04/2020 16:33	7.729	29/04/2020 16:01	4.849	4.855	29/04/2020 16:52	4.843	29/04/2020 16:05	29	29.04	29/04/2020 16:02	28.97	29/04/2020 16:54	38.07	38.08	29/04/2020 16:14	38.05	29/04/2020 16:01	0.9510634	0	1.78	158.2	28.13	167	6.3	29/04/2020 16:56	0.3	29/04/2020 16:16	2.443	148.9	33.95	172	6.3	29/04/2020 16:58	0.4	29/04/2020 16:17	0.188	1.034
29/04/2020 18:00	1326	70.45	29/04/2020 17:01	12.73	0.062	29/04/2020 17:58	0	29/04/2020 17:00	1014	29.1	29.39	29/04/2020 17:05	28.93	29/04/2020 17:49	74.94	76.65	29/04/2020 17:14	72.29	29/04/2020 17:03	29.52	29.92	29/04/2020 17:04	29.21	29/04/2020 17:49	29.8	29.94	29/04/2020 17:00	29.72	29/04/2020 17:20	29.36	29.38	29/04/2020 17:07	29.36	29/04/2020 17:00	29.33	29.43	29/04/2020 17:57	29.3	29/04/2020 17:07	29.62	29.69	29/04/2020 17:34	29.59	29/04/2020 17:03	29.55	29.6	29/04/2020 17:05	29.5	29/04/2020 17:07	21.58	21.65	29/04/2020 17:00	21.51	29/04/2020 17:59	8.95	8.98	29/04/2020 17:01	8.94	29/04/2020 17:55	7.74	7.741	29/04/2020 17:03	7.735	29/04/2020 17:20	4.854	4.857	29/04/2020 17:39	4.85	29/04/2020 17:19	28.94	28.97	29/04/2020 17:01	28.89	29/04/2020 18:00	38.07	38.08	29/04/2020 17:37	38.05	29/04/2020 17:02	0.05115417	0	2.389	164.4	17.78	159	5.6	29/04/2020 17:06	0	29/04/2020 17:50	3.452	163.6	23.8	124	7.3	29/04/2020 17:01	0.4	29/04/2020 17:42	0.056	0.236
29/04/2020 19:00	1327	71.44	29/04/2020 18:00	12.7	0.056	29/04/2020 18:59	0	29/04/2020 18:00	1015	28.88	29	29/04/2020 18:17	28.8	29/04/2020 18:41	74.43	75.77	29/04/2020 18:28	72.84	29/04/2020 18:30	29.02	29.31	29/04/2020 18:02	28.79	29/04/2020 18:52	29.62	29.77	29/04/2020 18:01	29.52	29/04/2020 18:58	29.36	29.4	29/04/2020 18:15	29.33	29/04/2020 18:05	29.43	29.52	29/04/2020 18:45	29.32	29/04/2020 18:01	29.72	29.82	29/04/2020 18:40	29.61	29/04/2020 18:11	29.56	29.61	29/04/2020 18:47	29.5	29/04/2020 18:08	21.48	21.53	29/04/2020 18:04	21.42	29/04/2020 18:55	8.93	8.95	29/04/2020 18:00	8.91	29/04/2020 19:00	7.736	7.741	29/04/2020 18:02	7.729	29/04/2020 18:16	4.851	4.857	29/04/2020 18:00	4.846	29/04/2020 18:13	28.84	28.9	29/04/2020 18:00	28.78	29/04/2020 19:00	38.07	38.08	29/04/2020 18:16	38.06	29/04/2020 18:05	0.009645526	0	1.589	154	28.15	165	4.3	29/04/2020 18:18	0.3	29/04/2020 18:29	2.046	144.2	27.97	107	6.8	29/04/2020 18:23	0	29/04/2020 18:06	0.006	0
29/04/2020 20:00	1328	71.64	29/04/2020 19:11	12.69	0.054	29/04/2020 19:45	0	29/04/2020 19:00	1016	28.7	28.86	29/04/2020 19:02	28.6	29/04/2020 19:31	75.12	76.52	29/04/2020 19:25	73.3	29/04/2020 19:30	28.65	28.94	29/04/2020 19:00	28.45	29/04/2020 19:54	29.4	29.57	29/04/2020 19:03	29.31	29/04/2020 19:39	29.33	29.38	29/04/2020 19:02	29.21	29/04/2020 19:53	29.48	29.52	29/04/2020 19:08	29.37	29/04/2020 19:08	29.81	29.84	29/04/2020 19:21	29.69	29/04/2020 19:14	29.55	29.6	29/04/2020 19:02	29.5	29/04/2020 19:25	21.4	21.45	29/04/2020 19:06	21.37	29/04/2020 19:57	8.92	8.93	29/04/2020 19:11	8.9	29/04/2020 19:55	7.733	7.741	29/04/2020 19:57	7.726	29/04/2020 19:32	4.847	4.855	29/04/2020 19:13	4.843	29/04/2020 19:10	28.75	28.8	29/04/2020 19:04	28.71	29/04/2020 19:51	38.08	38.09	29/04/2020 19:42	38.05	29/04/2020 19:13	0.008490815	0	1.108	148.3	29.68	104	3.1	29/04/2020 19:04	0	29/04/2020 19:20	1.771	143.6	23.48	59	5.5	29/04/2020 19:55	0.4	29/04/2020 19:07	-0.002	0
29/04/2020 21:00	1329	71.11	29/04/2020 21:00	12.68	0.053	29/04/2020 21:00	0	29/04/2020 20:00	1016	28.73	28.89	29/04/2020 20:45	28.54	29/04/2020 20:26	76.95	78.22	29/04/2020 20:37	74.48	29/04/2020 20:00	28.43	28.53	29/04/2020 20:01	28.24	29/04/2020 20:56	29.25	29.39	29/04/2020 20:01	29.1	29/04/2020 20:58	29.19	29.33	29/04/2020 20:00	29.16	29/04/2020 20:06	29.49	29.52	29/04/2020 20:02	29.39	29/04/2020 20:00	29.82	29.84	29/04/2020 20:05	29.78	29/04/2020 20:58	29.56	29.65	29/04/2020 20:55	29.5	29/04/2020 21:00	21.33	21.37	29/04/2020 20:01	21.31	29/04/2020 20:32	8.9	8.91	29/04/2020 20:05	8.89	29/04/2020 20:59	7.735	7.741	29/04/2020 20:07	7.729	29/04/2020 20:01	4.846	4.853	29/04/2020 20:04	4.841	29/04/2020 20:22	28.68	28.72	29/04/2020 20:00	28.64	29/04/2020 20:59	38.08	38.1	29/04/2020 20:01	38.06	29/04/2020 20:22	0.007445398	0	1.398	163.2	24.93	165	3.5	29/04/2020 20:30	0	29/04/2020 20:19	1.761	153.5	24.36	120	4.4	29/04/2020 20:11	0.3	29/04/2020 20:17	0.001	0
29/04/2020 22:00	1330	70.84	29/04/2020 21:59	12.68	0.053	29/04/2020 21:17	0	29/04/2020 21:00	1016	28.75	28.89	29/04/2020 21:10	28.57	29/04/2020 22:00	77.56	78.68	29/04/2020 21:59	76.07	29/04/2020 21:16	28.22	28.32	29/04/2020 21:00	28.04	29/04/2020 21:45	29.11	29.19	29/04/2020 21:03	28.95	29/04/2020 21:54	29.16	29.21	29/04/2020 21:00	29.13	29/04/2020 21:50	29.48	29.52	29/04/2020 21:01	29.39	29/04/2020 21:00	29.82	29.86	29/04/2020 21:08	29.79	29/04/2020 21:02	29.59	29.73	29/04/2020 21:52	29.5	29/04/2020 21:39	21.29	21.33	29/04/2020 21:04	21.26	29/04/2020 21:28	8.88	8.89	29/04/2020 21:02	8.87	29/04/2020 21:36	7.728	7.732	29/04/2020 21:00	7.72	29/04/2020 21:56	4.843	4.85	29/04/2020 21:00	4.839	29/04/2020 21:26	28.61	28.65	29/04/2020 21:01	28.58	29/04/2020 21:51	38.09	38.1	29/04/2020 21:02	38.07	29/04/2020 21:00	0.006808559	0	1.304	158.2	24.59	108	3.2	29/04/2020 21:24	0	29/04/2020 21:44	1.836	156.6	27.44	139	4.5	29/04/2020 21:06	0	29/04/2020 21:41	0	0
29/04/2020 23:00	1331	70.36	29/04/2020 22:58	12.66	0.053	29/04/2020 22:05	0	29/04/2020 22:00	1015	28.65	28.77	29/04/2020 22:40	28.44	29/04/2020 22:17	79.07	80.3	29/04/2020 22:35	77.33	29/04/2020 22:00	28.09	28.14	29/04/2020 22:15	28	29/04/2020 23:00	28.97	29	29/04/2020 22:04	28.91	29/04/2020 22:20	29.11	29.19	29/04/2020 22:15	28.95	29/04/2020 22:51	29.44	29.52	29/04/2020 22:01	29.32	29/04/2020 22:39	29.82	29.86	29/04/2020 22:28	29.8	29/04/2020 22:13	29.62	29.74	29/04/2020 22:53	29.55	29/04/2020 22:41	21.23	21.27	29/04/2020 22:03	21.2	29/04/2020 22:50	8.87	8.88	29/04/2020 22:03	8.85	29/04/2020 22:54	7.721	7.729	29/04/2020 22:07	7.714	29/04/2020 22:02	4.844	4.85	29/04/2020 22:14	4.836	29/04/2020 22:08	28.56	28.58	29/04/2020 22:00	28.54	29/04/2020 22:52	38.08	38.11	29/04/2020 22:18	38.05	29/04/2020 22:29	0.006271788	0	1.479	164.6	16.81	157	3	29/04/2020 22:38	0.3	29/04/2020 22:09	2.243	163	29.45	172	5	29/04/2020 22:44	0	29/04/2020 22:14	0.001	0
30/04/2020 00:00	1332	69.94	29/04/2020 23:35	12.64	0.058	29/04/2020 23:50	0	29/04/2020 23:00	1014	27.71	28.6	29/04/2020 23:07	26.82	29/04/2020 23:47	83.5	88.8	29/04/2020 23:50	78.41	29/04/2020 23:03	27.98	28.09	29/04/2020 23:01	27.87	29/04/2020 23:57	28.89	28.97	29/04/2020 23:02	28.73	29/04/2020 23:57	28.98	29.1	29/04/2020 23:15	28.95	29/04/2020 23:18	29.36	29.47	29/04/2020 23:14	29.28	29/04/2020 23:52	29.82	29.86	29/04/2020 23:14	29.78	29/04/2020 23:25	29.66	29.76	29/04/2020 23:29	29.53	29/04/2020 23:53	21.21	21.23	29/04/2020 23:01	21.19	29/04/2020 23:25	8.85	8.86	29/04/2020 23:07	8.84	29/04/2020 23:27	7.72	7.726	29/04/2020 23:06	7.711	29/04/2020 23:04	4.844	4.848	29/04/2020 23:06	4.839	29/04/2020 23:12	28.52	28.54	29/04/2020 23:00	28.49	29/04/2020 23:57	38.08	38.1	29/04/2020 23:18	38.05	29/04/2020 23:43	0.00562667	0	1.092	147.4	39.93	158	2.9	29/04/2020 23:26	0	29/04/2020 23:05	1.764	143.1	31.27	148	5.1	29/04/2020 23:53	0	29/04/2020 23:22	-0.008	0
30/04/2020 01:00	1333	72.09	30/04/2020 00:27	12.62	0.055	30/04/2020 00:31	0	30/04/2020 00:00	1014	26.93	27.61	30/04/2020 00:10	26.51	30/04/2020 00:45	88.3	91.6	30/04/2020 00:59	85.5	30/04/2020 00:01	27.89	27.94	30/04/2020 00:04	27.72	30/04/2020 00:59	28.77	28.9	30/04/2020 00:01	28.71	30/04/2020 00:26	28.95	28.99	30/04/2020 00:06	28.9	30/04/2020 00:57	29.32	29.45	30/04/2020 00:03	29.28	30/04/2020 00:31	29.82	29.85	30/04/2020 00:18	29.78	30/04/2020 00:46	29.7	29.79	30/04/2020 00:29	29.61	30/04/2020 00:41	21.18	21.21	30/04/2020 01:00	21.16	30/04/2020 00:42	8.84	8.85	30/04/2020 00:02	8.83	30/04/2020 00:49	7.716	7.72	30/04/2020 00:06	7.711	30/04/2020 00:30	4.844	4.848	30/04/2020 00:00	4.839	30/04/2020 00:52	28.47	28.49	30/04/2020 00:00	28.45	30/04/2020 00:57	38.07	38.1	30/04/2020 00:18	38.04	30/04/2020 00:45	0.004524218	1	1.127	181.3	35.36	215	3.2	30/04/2020 00:03	0	30/04/2020 00:36	1.905	196	26.24	225	5.2	30/04/2020 00:08	0.4	30/04/2020 00:27	-0.01	0
30/04/2020 02:00	1334	72.49	30/04/2020 01:00	12.62	0.061	30/04/2020 02:00	0	30/04/2020 01:00	1013	26.1	26.53	30/04/2020 01:00	25.47	30/04/2020 02:00	94.4	96.2	30/04/2020 01:49	91	30/04/2020 01:00	27.73	27.89	30/04/2020 01:09	27.65	30/04/2020 01:22	28.71	28.77	30/04/2020 01:00	28.56	30/04/2020 01:54	28.87	28.97	30/04/2020 01:05	28.77	30/04/2020 01:25	29.31	29.34	30/04/2020 01:16	29.28	30/04/2020 01:52	29.82	29.85	30/04/2020 01:12	29.78	30/04/2020 01:08	29.71	29.79	30/04/2020 01:15	29.59	30/04/2020 01:31	21.6	22.3	30/04/2020 02:00	21.19	30/04/2020 01:01	8.83	8.85	30/04/2020 01:55	8.83	30/04/2020 01:21	7.718	7.726	30/04/2020 01:21	7.708	30/04/2020 01:17	4.841	4.843	30/04/2020 01:00	4.839	30/04/2020 01:26	28.43	28.46	30/04/2020 01:04	28.4	30/04/2020 01:55	38.07	38.09	30/04/2020 01:44	38.04	30/04/2020 01:25	0.001802621	3.4	1.458	186.9	31.73	179	4	30/04/2020 01:46	0	30/04/2020 01:06	2.449	187.1	29.88	182	5.8	30/04/2020 01:44	0.4	30/04/2020 01:04	-0.012	0
30/04/2020 03:00	1335	73.12	30/04/2020 02:01	12.6	0.056	30/04/2020 02:56	0	30/04/2020 02:00	1013	25.46	25.6	30/04/2020 02:03	25.29	30/04/2020 02:50	95.5	96.4	30/04/2020 02:50	94.5	30/04/2020 02:01	27.59	27.71	30/04/2020 02:00	27.46	30/04/2020 02:46	28.57	28.66	30/04/2020 02:05	28.54	30/04/2020 02:11	28.76	28.85	30/04/2020 02:10	28.74	30/04/2020 02:01	29.31	29.32	30/04/2020 02:00	29.29	30/04/2020 02:39	29.82	29.86	30/04/2020 02:28	29.8	30/04/2020 02:09	29.72	29.81	30/04/2020 02:02	29.61	30/04/2020 02:38	22.88	23.23	30/04/2020 03:00	22.32	30/04/2020 02:00	8.86	8.9	30/04/2020 03:00	8.84	30/04/2020 02:05	7.72	7.723	30/04/2020 02:01	7.714	30/04/2020 02:05	4.837	4.841	30/04/2020 02:05	4.834	30/04/2020 02:44	28.38	28.41	30/04/2020 02:05	28.35	30/04/2020 02:53	38.07	38.09	30/04/2020 02:38	38.04	30/04/2020 02:17	0.002354614	0	1.11	194.5	33.42	159	3.7	30/04/2020 02:05	0	30/04/2020 02:23	1.797	200	23.05	246	5.2	30/04/2020 02:03	0	30/04/2020 02:25	-0.016	0
30/04/2020 04:00	1336	73.54	30/04/2020 03:00	12.57	0.056	30/04/2020 03:21	0	30/04/2020 03:00	1013	25.14	25.35	30/04/2020 03:30	24.94	30/04/2020 03:54	96	96.9	30/04/2020 03:50	95.2	30/04/2020 03:02	27.46	27.53	30/04/2020 03:00	27.28	30/04/2020 03:55	28.51	28.56	30/04/2020 03:00	28.36	30/04/2020 03:58	28.75	28.78	30/04/2020 03:07	28.72	30/04/2020 03:36	29.3	29.32	30/04/2020 03:01	29.22	30/04/2020 03:50	29.82	29.84	30/04/2020 03:07	29.76	30/04/2020 03:53	29.72	29.81	30/04/2020 03:55	29.61	30/04/2020 03:22	23.36	23.47	30/04/2020 03:58	23.23	30/04/2020 03:00	8.96	9.03	30/04/2020 03:58	8.9	30/04/2020 03:00	7.723	7.729	30/04/2020 03:38	7.717	30/04/2020 03:02	4.836	4.841	30/04/2020 03:50	4.834	30/04/2020 03:00	28.36	28.37	30/04/2020 03:39	28.35	30/04/2020 03:12	38.06	38.09	30/04/2020 03:04	38.03	30/04/2020 03:53	0.002385495	0	0.895	213	35.6	178	2.4	30/04/2020 03:45	0	30/04/2020 03:12	1.507	220.6	26.1	208	3.3	30/04/2020 03:18	0	30/04/2020 03:04	-0.017	0
30/04/2020 05:00	1337	73.47	30/04/2020 04:24	12.56	0.056	30/04/2020 04:22	0	30/04/2020 04:00	1013	24.99	25.22	30/04/2020 04:15	24.81	30/04/2020 04:57	96.3	96.9	30/04/2020 04:05	95.6	30/04/2020 04:34	27.31	27.37	30/04/2020 04:01	27.26	30/04/2020 04:19	28.36	28.48	30/04/2020 04:00	28.33	30/04/2020 04:07	28.67	28.78	30/04/2020 04:02	28.54	30/04/2020 04:46	29.25	29.32	30/04/2020 04:01	29.11	30/04/2020 04:54	29.81	29.84	30/04/2020 04:02	29.78	30/04/2020 04:49	29.72	29.79	30/04/2020 04:54	29.64	30/04/2020 04:24	23.5	23.51	30/04/2020 04:27	23.47	30/04/2020 04:01	9.08	9.12	30/04/2020 04:59	9.03	30/04/2020 04:00	7.734	7.745	30/04/2020 04:45	7.723	30/04/2020 04:04	4.838	4.846	30/04/2020 04:09	4.834	30/04/2020 04:03	28.37	28.38	30/04/2020 04:03	28.35	30/04/2020 04:06	38.06	38.08	30/04/2020 04:11	38.04	30/04/2020 04:33	0.00239993	0	1.136	208.4	33.44	184	3.8	30/04/2020 04:52	0	30/04/2020 04:40	1.838	220.7	26.05	219	4.3	30/04/2020 04:52	0.4	30/04/2020 04:09	-0.016	0
30/04/2020 06:00	1338	72.98	30/04/2020 06:00	12.57	1.018	30/04/2020 05:00	0	30/04/2020 05:00	1014	25.14	25.3	30/04/2020 05:30	25	30/04/2020 05:13	95.7	96.8	30/04/2020 05:04	94.6	30/04/2020 05:48	27.28	27.3	30/04/2020 05:00	27.2	30/04/2020 05:57	28.32	28.37	30/04/2020 05:03	28.22	30/04/2020 05:57	28.56	28.67	30/04/2020 05:21	28.53	30/04/2020 05:59	29.14	29.3	30/04/2020 05:05	29.09	30/04/2020 05:48	29.81	29.84	30/04/2020 05:18	29.75	30/04/2020 05:51	29.7	29.79	30/04/2020 05:23	29.59	30/04/2020 05:59	23.5	23.52	30/04/2020 05:36	23.49	30/04/2020 05:30	9.14	9.16	30/04/2020 05:54	9.12	30/04/2020 05:00	7.744	7.751	30/04/2020 05:46	7.735	30/04/2020 05:03	4.842	4.846	30/04/2020 05:07	4.834	30/04/2020 05:03	28.37	28.39	30/04/2020 05:47	28.36	30/04/2020 05:40	38.06	38.08	30/04/2020 05:45	38.04	30/04/2020 05:18	0.2283304	0	1.101	209.1	38.47	207	3.6	30/04/2020 05:35	0	30/04/2020 05:29	1.788	211.5	24.57	213	4	30/04/2020 05:51	0.4	30/04/2020 05:00	0.006	0.001
30/04/2020 07:00	1339	71.02	30/04/2020 07:00	12.58	12.01	30/04/2020 06:08	0	30/04/2020 06:00	1014	25.43	25.82	30/04/2020 06:59	25.2	30/04/2020 06:03	94.3	95.6	30/04/2020 06:04	93	30/04/2020 07:00	27.25	27.3	30/04/2020 06:03	27.12	30/04/2020 06:22	28.18	28.33	30/04/2020 06:02	28.11	30/04/2020 06:44	28.53	28.6	30/04/2020 06:40	28.39	30/04/2020 06:59	29.11	29.19	30/04/2020 06:21	29.09	30/04/2020 06:23	29.79	29.82	30/04/2020 06:00	29.64	30/04/2020 06:29	29.69	29.79	30/04/2020 06:28	29.6	30/04/2020 06:10	23.48	23.5	30/04/2020 06:01	23.46	30/04/2020 06:45	9.17	9.18	30/04/2020 06:29	9.15	30/04/2020 06:02	7.747	7.757	30/04/2020 06:55	7.741	30/04/2020 06:21	4.841	4.846	30/04/2020 06:01	4.839	30/04/2020 06:07	28.38	28.4	30/04/2020 06:41	28.36	30/04/2020 06:23	38.06	38.08	30/04/2020 06:20	38.05	30/04/2020 06:01	1.030592	0	0.958	210.9	29.7	266	2	30/04/2020 06:33	0	30/04/2020 06:05	1.668	219.3	23.59	261	4.1	30/04/2020 06:04	0	30/04/2020 06:40	0.171	0.301
30/04/2020 08:00	1340	66.63	30/04/2020 08:00	12.67	13.71	30/04/2020 07:19	0.101	30/04/2020 07:16	1015	26.87	27.84	30/04/2020 07:57	25.79	30/04/2020 07:01	88.2	92.9	30/04/2020 07:04	84.8	30/04/2020 07:55	27.32	27.5	30/04/2020 07:56	27.21	30/04/2020 07:03	28.15	28.17	30/04/2020 07:01	28.11	30/04/2020 07:31	28.42	28.56	30/04/2020 07:06	28.33	30/04/2020 07:38	29.1	29.11	30/04/2020 07:00	29.03	30/04/2020 08:00	29.76	29.82	30/04/2020 07:02	29.63	30/04/2020 07:59	29.67	29.76	30/04/2020 07:13	29.56	30/04/2020 07:49	23.45	23.47	30/04/2020 07:00	23.42	30/04/2020 08:00	9.18	9.18	30/04/2020 07:00	9.17	30/04/2020 08:00	7.751	7.76	30/04/2020 07:14	7.741	30/04/2020 07:01	4.838	4.841	30/04/2020 07:05	4.832	30/04/2020 07:59	28.37	28.39	30/04/2020 07:40	28.35	30/04/2020 07:28	38.06	38.08	30/04/2020 07:01	38.05	30/04/2020 07:03	2.298988	0	1.308	188.8	38.77	177	3.8	30/04/2020 07:25	0	30/04/2020 07:09	2.052	195.5	25.33	162	4.6	30/04/2020 07:45	0.4	30/04/2020 07:10	0.436	1.113
30/04/2020 09:00	1341	54.66	30/04/2020 09:00	12.99	15.93	30/04/2020 08:12	0.218	30/04/2020 08:12	1015	28.22	28.74	30/04/2020 08:58	27.62	30/04/2020 08:01	82.4	85.5	30/04/2020 08:08	80.5	30/04/2020 08:30	27.77	28.12	30/04/2020 08:56	27.5	30/04/2020 08:00	28.15	28.17	30/04/2020 08:36	28.09	30/04/2020 08:31	28.35	28.4	30/04/2020 08:21	28.33	30/04/2020 08:01	29.06	29.11	30/04/2020 08:00	28.95	30/04/2020 08:59	29.68	29.79	30/04/2020 08:44	29.61	30/04/2020 08:37	29.63	29.78	30/04/2020 08:26	29.55	30/04/2020 09:00	23.42	23.45	30/04/2020 08:16	23.38	30/04/2020 08:57	9.16	9.17	30/04/2020 08:00	9.14	30/04/2020 08:58	7.735	7.751	30/04/2020 08:00	7.717	30/04/2020 08:55	4.83	4.839	30/04/2020 08:09	4.82	30/04/2020 08:54	28.35	28.39	30/04/2020 08:14	28.3	30/04/2020 08:53	38.06	38.09	30/04/2020 08:00	38.04	30/04/2020 08:17	11.90291	0.2	2.29	170.8	22.57	157	4.6	30/04/2020 08:54	0.5	30/04/2020 08:14	3.579	180.8	15.25	186	6.6	30/04/2020 08:51	0.5	30/04/2020 08:59	2.349	1.93
30/04/2020 10:00	1342	54.35	30/04/2020 09:02	13.21	18.23	30/04/2020 09:01	0.336	30/04/2020 09:28	1016	28.66	29.02	30/04/2020 09:00	28.45	30/04/2020 09:18	83.6	85.6	30/04/2020 09:40	80.5	30/04/2020 09:02	28.61	29.15	30/04/2020 09:58	28.08	30/04/2020 09:01	28.24	28.35	30/04/2020 09:41	28.13	30/04/2020 09:00	28.35	28.39	30/04/2020 09:06	28.33	30/04/2020 09:01	28.97	29.08	30/04/2020 09:04	28.9	30/04/2020 09:25	29.63	29.72	30/04/2020 09:04	29.57	30/04/2020 09:09	29.6	29.71	30/04/2020 09:22	29.52	30/04/2020 09:38	23.36	23.41	30/04/2020 09:02	23.31	30/04/2020 09:52	9.12	9.14	30/04/2020 09:00	9.09	30/04/2020 09:56	7.702	7.717	30/04/2020 09:00	7.684	30/04/2020 09:54	4.819	4.832	30/04/2020 09:01	4.809	30/04/2020 09:43	28.27	28.32	30/04/2020 09:00	28.21	30/04/2020 09:56	38.06	38.08	30/04/2020 09:02	38.04	30/04/2020 09:13	16.24162	0	3.249	169.2	13.08	168	6.4	30/04/2020 09:41	0.9	30/04/2020 09:03	5.544	177	11.8	180	8.6	30/04/2020 09:41	1.5	30/04/2020 09:05	3.129	2.614
30/04/2020 11:00	1343	55.26	30/04/2020 10:31	13.19	17.51	30/04/2020 10:56	0.268	30/04/2020 10:40	1015	28.8	29.33	30/04/2020 10:27	28.39	30/04/2020 10:57	86.2	90	30/04/2020 10:43	83	30/04/2020 10:17	29.76	30.43	30/04/2020 10:59	29.09	30/04/2020 10:01	28.5	28.77	30/04/2020 10:59	28.31	30/04/2020 10:13	28.35	28.41	30/04/2020 10:59	28.33	30/04/2020 10:00	28.92	29	30/04/2020 10:06	28.88	30/04/2020 10:47	29.61	29.65	30/04/2020 10:30	29.59	30/04/2020 10:12	29.57	29.63	30/04/2020 10:16	29.52	30/04/2020 10:27	23.29	23.35	30/04/2020 10:01	23.25	30/04/2020 10:42	9.07	9.1	30/04/2020 10:04	9.05	30/04/2020 10:57	7.681	7.69	30/04/2020 10:02	7.668	30/04/2020 10:33	4.809	4.816	30/04/2020 10:03	4.804	30/04/2020 10:20	28.18	28.22	30/04/2020 10:05	28.16	30/04/2020 10:29	38.06	38.07	30/04/2020 10:02	38.03	30/04/2020 10:07	16.73785	0	2.711	169.2	16.38	149	5.1	30/04/2020 10:59	0.3	30/04/2020 10:33	4.399	175.3	11.57	171	7.6	30/04/2020 10:09	0	30/04/2020 10:52	3.286	3.097
30/04/2020 12:00	1344	61.04	30/04/2020 11:15	13.13	13.77	30/04/2020 11:19	0.227	30/04/2020 11:19	1015	27.73	29.06	30/04/2020 11:05	26.45	30/04/2020 11:45	90.4	96.1	30/04/2020 11:53	83.4	30/04/2020 11:08	30.5	30.72	30/04/2020 11:25	30.34	30/04/2020 11:57	28.88	29.03	30/04/2020 12:00	28.7	30/04/2020 11:02	28.48	28.6	30/04/2020 11:58	28.33	30/04/2020 11:01	28.92	28.98	30/04/2020 11:02	28.9	30/04/2020 11:01	29.61	29.64	30/04/2020 11:04	29.57	30/04/2020 11:21	29.56	29.63	30/04/2020 11:16	29.48	30/04/2020 11:40	23.41	24.04	30/04/2020 12:00	23.2	30/04/2020 11:26	9.06	9.08	30/04/2020 11:57	9.04	30/04/2020 11:28	7.689	7.702	30/04/2020 11:56	7.672	30/04/2020 11:12	4.809	4.816	30/04/2020 11:55	4.802	30/04/2020 11:09	28.16	28.18	30/04/2020 11:00	28.14	30/04/2020 11:16	38.05	38.07	30/04/2020 11:24	38.04	30/04/2020 11:04	12.12278	2.8	1.978	159.5	28.33	179	5.4	30/04/2020 11:06	0	30/04/2020 11:18	3.153	156.2	25.36	186	7.2	30/04/2020 11:00	0.4	30/04/2020 11:18	2.392	3.35
30/04/2020 13:00	1345	59.44	30/04/2020 12:35	13.21	18.58	30/04/2020 12:54	0.224	30/04/2020 12:53	1014	28.46	29.26	30/04/2020 13:00	27.43	30/04/2020 12:01	87.8	93.3	30/04/2020 12:04	83.6	30/04/2020 12:58	30.93	31.62	30/04/2020 12:59	30.34	30/04/2020 12:01	29.18	29.39	30/04/2020 12:53	28.95	30/04/2020 12:03	28.64	28.78	30/04/2020 12:51	28.54	30/04/2020 12:00	28.98	29.11	30/04/2020 12:45	28.9	30/04/2020 12:04	29.61	29.65	30/04/2020 12:55	29.57	30/04/2020 12:04	29.56	29.63	30/04/2020 12:08	29.5	30/04/2020 12:29	24.34	24.45	30/04/2020 12:47	24.04	30/04/2020 12:00	9.11	9.15	30/04/2020 12:54	9.07	30/04/2020 12:01	7.685	7.699	30/04/2020 12:00	7.668	30/04/2020 12:47	4.804	4.814	30/04/2020 12:00	4.793	30/04/2020 12:45	28.13	28.17	30/04/2020 12:00	28.1	30/04/2020 12:47	38.05	38.06	30/04/2020 12:10	38.03	30/04/2020 12:40	18.7979	0	2.02	165.5	19.15	142	4.1	30/04/2020 12:38	0	30/04/2020 12:20	3.288	167.2	15.85	128	6.2	30/04/2020 12:29	0.3	30/04/2020 12:15	3.759	3.334
30/04/2020 14:00	1346	59.17	30/04/2020 13:35	13.07	13.88	30/04/2020 13:37	0.158	30/04/2020 13:37	1013	28.41	29.57	30/04/2020 13:05	26.69	30/04/2020 14:00	87.4	95	30/04/2020 13:58	82.3	30/04/2020 13:16	31.7	31.87	30/04/2020 13:42	31.46	30/04/2020 13:59	29.5	29.77	30/04/2020 14:00	29.33	30/04/2020 13:06	28.79	28.95	30/04/2020 13:58	28.72	30/04/2020 13:02	29.09	29.13	30/04/2020 13:32	28.98	30/04/2020 13:06	29.61	29.63	30/04/2020 13:05	29.59	30/04/2020 13:04	29.55	29.6	30/04/2020 13:17	29.52	30/04/2020 13:01	24.51	25.18	30/04/2020 14:00	24.37	30/04/2020 13:36	9.2	9.25	30/04/2020 13:58	9.15	30/04/2020 13:00	7.691	7.714	30/04/2020 13:53	7.675	30/04/2020 13:00	4.798	4.804	30/04/2020 13:53	4.791	30/04/2020 13:15	28.12	28.15	30/04/2020 13:55	28.1	30/04/2020 13:00	38.04	38.05	30/04/2020 13:01	38.02	30/04/2020 13:22	9.158452	3	1.635	158.4	27.63	170	4.3	30/04/2020 13:16	0	30/04/2020 13:09	2.375	152.4	26.09	151	6.2	30/04/2020 13:19	0.3	30/04/2020 13:50	1.845	3.061
30/04/2020 15:00	1347	68.22	30/04/2020 14:00	13.1	15.01	30/04/2020 14:58	0.235	30/04/2020 14:00	1013	27.14	27.57	30/04/2020 14:55	26.67	30/04/2020 14:05	94.3	95.6	30/04/2020 14:20	92.2	30/04/2020 14:59	30.88	31.47	30/04/2020 14:01	30.42	30/04/2020 14:52	29.75	29.8	30/04/2020 14:10	29.67	30/04/2020 14:03	28.98	29.13	30/04/2020 14:52	28.87	30/04/2020 14:05	29.12	29.24	30/04/2020 14:59	29.07	30/04/2020 14:13	29.61	29.64	30/04/2020 14:54	29.57	30/04/2020 14:39	29.56	29.63	30/04/2020 14:32	29.52	30/04/2020 14:25	25.55	25.65	30/04/2020 14:51	25.19	30/04/2020 14:00	9.39	9.57	30/04/2020 14:58	9.24	30/04/2020 14:02	7.736	7.763	30/04/2020 14:57	7.708	30/04/2020 14:01	4.815	4.825	30/04/2020 14:57	4.804	30/04/2020 14:00	28.19	28.23	30/04/2020 14:59	28.15	30/04/2020 14:00	38.04	38.05	30/04/2020 14:04	38.02	30/04/2020 14:09	2.972969	0	0.576	139.5	43.69	151	1.6	30/04/2020 14:05	0	30/04/2020 14:13	1.026	164	25.45	178	3.9	30/04/2020 14:04	0	30/04/2020 14:15	0.587	2.548
30/04/2020 16:00	1348	70.21	30/04/2020 15:50	12.92	12.99	30/04/2020 15:53	0.021	30/04/2020 15:49	1014	27.69	27.93	30/04/2020 15:35	27.47	30/04/2020 15:04	91.6	93	30/04/2020 15:20	89.8	30/04/2020 15:58	30.11	30.44	30/04/2020 15:00	29.82	30/04/2020 15:54	29.76	29.8	30/04/2020 15:01	29.68	30/04/2020 15:30	29.15	29.19	30/04/2020 15:20	29.05	30/04/2020 15:01	29.24	29.32	30/04/2020 15:41	29.11	30/04/2020 15:05	29.62	29.66	30/04/2020 15:09	29.57	30/04/2020 15:15	29.55	29.6	30/04/2020 15:26	29.5	30/04/2020 15:55	25.58	25.64	30/04/2020 15:04	25.51	30/04/2020 15:45	9.67	9.73	30/04/2020 15:59	9.58	30/04/2020 15:00	7.782	7.809	30/04/2020 15:58	7.754	30/04/2020 15:01	4.829	4.836	30/04/2020 15:51	4.818	30/04/2020 15:07	28.29	28.35	30/04/2020 15:58	28.23	30/04/2020 15:00	38.04	38.05	30/04/2020 15:01	38.02	30/04/2020 15:18	1.939959	0	0.443	125.7	34.85	114	1.4	30/04/2020 15:27	0	30/04/2020 15:01	1.047	142.9	23.21	120	3	30/04/2020 15:58	0	30/04/2020 15:01	0.376	1.843
30/04/2020 17:00	1349	70.17	30/04/2020 16:11	12.76	11.44	30/04/2020 17:00	-0.001	30/04/2020 16:02	1014	26.22	27.74	30/04/2020 16:00	25.78	30/04/2020 16:57	91.8	94.3	30/04/2020 16:49	88.6	30/04/2020 16:06	29.6	29.9	30/04/2020 16:04	29.22	30/04/2020 17:00	29.65	29.78	30/04/2020 16:06	29.5	30/04/2020 16:36	29.16	29.2	30/04/2020 16:52	29.16	30/04/2020 16:00	29.31	29.32	30/04/2020 16:00	29.28	30/04/2020 16:07	29.67	29.79	30/04/2020 16:39	29.61	30/04/2020 16:01	29.55	29.6	30/04/2020 16:34	29.5	30/04/2020 16:38	25.44	25.52	30/04/2020 16:02	25.35	30/04/2020 16:56	9.74	9.75	30/04/2020 16:38	9.72	30/04/2020 16:02	7.825	7.839	30/04/2020 16:55	7.803	30/04/2020 16:02	4.843	4.85	30/04/2020 16:51	4.832	30/04/2020 16:02	28.4	28.46	30/04/2020 16:56	28.34	30/04/2020 16:01	38.04	38.05	30/04/2020 16:16	38.03	30/04/2020 16:16	0.3182211	0	0.843	355.7	56.82	163	2.3	30/04/2020 17:00	0	30/04/2020 16:00	1.679	33.83	43.08	108	5.3	30/04/2020 16:05	0	30/04/2020 16:00	0.068	1.03
30/04/2020 18:00	1350	74.07	30/04/2020 17:00	12.72	0.077	30/04/2020 18:00	0	30/04/2020 17:00	1014	25.67	25.93	30/04/2020 17:15	25.4	30/04/2020 17:43	94.7	96.4	30/04/2020 17:50	92	30/04/2020 17:01	29.08	29.36	30/04/2020 17:00	28.81	30/04/2020 18:00	29.52	29.59	30/04/2020 17:01	29.37	30/04/2020 17:56	29.17	29.23	30/04/2020 17:02	29.16	30/04/2020 17:01	29.32	29.34	30/04/2020 17:21	29.28	30/04/2020 17:43	29.76	29.84	30/04/2020 17:55	29.66	30/04/2020 17:19	29.56	29.63	30/04/2020 17:57	29.5	30/04/2020 17:44	25.28	25.37	30/04/2020 17:03	25.23	30/04/2020 17:56	9.73	9.74	30/04/2020 17:03	9.72	30/04/2020 17:29	7.846	7.852	30/04/2020 17:37	7.836	30/04/2020 17:00	4.858	4.866	30/04/2020 17:53	4.85	30/04/2020 17:01	28.49	28.54	30/04/2020 17:56	28.44	30/04/2020 17:00	38.05	38.06	30/04/2020 17:17	38.04	30/04/2020 17:11	0.01132803	0.6	0.712	182.5	39.87	243	3.1	30/04/2020 17:03	0	30/04/2020 17:07	1.143	178.5	49.02	193	3.6	30/04/2020 17:01	0	30/04/2020 17:07	0.006	0.234
30/04/2020 19:00	1351	75.32	30/04/2020 18:56	12.7	0.064	30/04/2020 18:57	0	30/04/2020 18:00	1015	25.65	26	30/04/2020 18:30	25.4	30/04/2020 18:18	96.3	97.1	30/04/2020 18:36	95.2	30/04/2020 18:00	28.61	28.91	30/04/2020 18:02	28.43	30/04/2020 18:46	29.36	29.41	30/04/2020 18:02	29.23	30/04/2020 18:58	29.16	29.2	30/04/2020 18:06	29.16	30/04/2020 18:00	29.34	29.47	30/04/2020 18:29	29.3	30/04/2020 18:00	29.81	29.84	30/04/2020 18:04	29.74	30/04/2020 18:02	29.58	29.72	30/04/2020 18:17	29.5	30/04/2020 18:03	25.25	25.28	30/04/2020 18:06	25.22	30/04/2020 18:57	9.72	9.73	30/04/2020 18:58	9.71	30/04/2020 18:47	7.856	7.861	30/04/2020 18:38	7.849	30/04/2020 18:00	4.869	4.876	30/04/2020 18:50	4.862	30/04/2020 18:06	28.57	28.62	30/04/2020 18:59	28.53	30/04/2020 18:01	38.06	38.07	30/04/2020 18:07	38.03	30/04/2020 18:15	0.005403397	0.2	0.318	229.3	65	53	1.5	30/04/2020 18:29	0	30/04/2020 18:02	0.675	221.8	39.26	300	2.6	30/04/2020 18:32	0	30/04/2020 18:02	-0.02	0
30/04/2020 20:00	1352	75.26	30/04/2020 20:00	12.7	0.062	30/04/2020 19:15	0	30/04/2020 19:00	1016	25.67	25.81	30/04/2020 19:30	25.55	30/04/2020 19:02	97.1	97.8	30/04/2020 19:50	96.1	30/04/2020 19:01	28.29	28.53	30/04/2020 19:02	28.07	30/04/2020 19:45	29.18	29.36	30/04/2020 19:03	29.05	30/04/2020 19:57	29.16	29.17	30/04/2020 19:00	29.1	30/04/2020 19:47	29.38	29.47	30/04/2020 19:38	29.3	30/04/2020 19:06	29.82	29.86	30/04/2020 19:41	29.77	30/04/2020 19:01	29.6	29.75	30/04/2020 19:02	29.5	30/04/2020 19:28	25.17	25.23	30/04/2020 19:04	25.1	30/04/2020 19:57	9.72	9.73	30/04/2020 19:00	9.7	30/04/2020 19:59	7.86	7.864	30/04/2020 19:21	7.852	30/04/2020 19:55	4.875	4.883	30/04/2020 19:53	4.866	30/04/2020 19:27	28.64	28.68	30/04/2020 19:58	28.61	30/04/2020 19:02	38.06	38.08	30/04/2020 19:19	38.04	30/04/2020 19:18	0.004888455	0	0.227	20.63	22.9	4	0.7	30/04/2020 19:25	0	30/04/2020 19:00	0.427	314.1	45.09	270	1.1	30/04/2020 19:58	0	30/04/2020 19:00	-0.02	0
30/04/2020 21:00	1353	74.96	30/04/2020 21:00	12.66	0.061	30/04/2020 20:36	0	30/04/2020 20:00	1016	25.44	25.61	30/04/2020 20:30	25.33	30/04/2020 20:49	97.2	97.9	30/04/2020 20:34	96.6	30/04/2020 20:45	28.05	28.12	30/04/2020 20:01	27.87	30/04/2020 20:56	28.99	29.18	30/04/2020 20:03	28.9	30/04/2020 20:30	29.12	29.19	30/04/2020 20:12	28.95	30/04/2020 20:55	29.37	29.47	30/04/2020 20:21	29.32	30/04/2020 20:01	29.82	29.84	30/04/2020 20:12	29.78	30/04/2020 20:00	29.64	29.78	30/04/2020 20:01	29.55	30/04/2020 20:02	25.03	25.11	30/04/2020 20:00	24.98	30/04/2020 20:55	9.7	9.72	30/04/2020 20:03	9.68	30/04/2020 21:00	7.859	7.864	30/04/2020 20:09	7.855	30/04/2020 20:17	4.88	4.885	30/04/2020 20:35	4.873	30/04/2020 20:03	28.7	28.73	30/04/2020 20:56	28.67	30/04/2020 20:00	38.06	38.08	30/04/2020 20:12	38.03	30/04/2020 20:32	0.004402235	0.2	0.206	287.7	68.04	294	0.9	30/04/2020 20:42	0	30/04/2020 20:00	0.843	260.4	41.31	254	2.4	30/04/2020 20:22	0	30/04/2020 20:02	-0.021	0
30/04/2020 22:00	1354	74.46	30/04/2020 21:22	12.64	0.06	30/04/2020 21:52	0	30/04/2020 21:00	1016	25.03	25.8	30/04/2020 21:12	24.42	30/04/2020 21:59	96.5	97.8	30/04/2020 21:04	95.4	30/04/2020 21:49	27.88	27.96	30/04/2020 21:01	27.71	30/04/2020 21:57	28.91	28.97	30/04/2020 21:00	28.73	30/04/2020 21:56	28.99	29.16	30/04/2020 21:02	28.95	30/04/2020 21:20	29.34	29.45	30/04/2020 21:27	29.3	30/04/2020 21:25	29.82	29.85	30/04/2020 21:18	29.78	30/04/2020 21:01	29.68	29.76	30/04/2020 21:57	29.58	30/04/2020 21:05	25.44	25.77	30/04/2020 21:56	24.96	30/04/2020 21:02	9.72	9.84	30/04/2020 22:00	9.67	30/04/2020 21:11	7.866	7.873	30/04/2020 21:58	7.858	30/04/2020 21:01	4.884	4.887	30/04/2020 21:19	4.88	30/04/2020 21:02	28.74	28.77	30/04/2020 21:39	28.71	30/04/2020 21:00	38.06	38.08	30/04/2020 21:05	38.03	30/04/2020 21:23	0.003271132	1.8	0.763	198.4	41.9	219	3.7	30/04/2020 21:12	0	30/04/2020 21:23	1.532	204.9	33.73	216	6.2	30/04/2020 21:13	0	30/04/2020 21:33	-0.018	0
30/04/2020 23:00	1355	75.37	30/04/2020 22:13	12.63	0.057	30/04/2020 22:28	0	30/04/2020 22:00	1016	24.57	24.86	30/04/2020 22:59	24.42	30/04/2020 22:21	96.2	97.1	30/04/2020 22:49	95.3	30/04/2020 22:19	27.68	27.81	30/04/2020 22:00	27.53	30/04/2020 22:54	28.76	28.84	30/04/2020 22:03	28.66	30/04/2020 22:55	28.95	29.01	30/04/2020 22:25	28.9	30/04/2020 22:51	29.32	29.37	30/04/2020 22:06	29.3	30/04/2020 22:02	29.81	29.87	30/04/2020 22:30	29.76	30/04/2020 22:21	29.71	29.79	30/04/2020 22:41	29.61	30/04/2020 22:08	25.75	25.78	30/04/2020 22:07	25.7	30/04/2020 22:51	9.89	9.93	30/04/2020 22:53	9.83	30/04/2020 22:00	7.884	7.901	30/04/2020 22:51	7.867	30/04/2020 22:01	4.89	4.896	30/04/2020 22:59	4.883	30/04/2020 22:02	28.82	28.89	30/04/2020 22:57	28.77	30/04/2020 22:00	38.06	38.08	30/04/2020 22:00	38.04	30/04/2020 22:22	0.00360697	0	0.494	231.9	63.71	159	1.3	30/04/2020 22:15	0	30/04/2020 22:23	0.987	232.4	44.88	219	2.4	30/04/2020 22:02	0	30/04/2020 22:45	-0.02	0
01/05/2020 00:00	1356	75.39	30/04/2020 23:10	12.61	0.055	30/04/2020 23:52	0	30/04/2020 23:00	1015	24.33	24.57	30/04/2020 23:05	24.09	01/05/2020 00:00	96.1	97	30/04/2020 23:05	95.2	30/04/2020 23:19	27.48	27.55	30/04/2020 23:03	27.3	30/04/2020 23:57	28.61	28.77	30/04/2020 23:07	28.54	30/04/2020 23:51	28.84	28.97	30/04/2020 23:01	28.74	30/04/2020 23:46	29.31	29.34	30/04/2020 23:01	29.3	30/04/2020 23:06	29.82	29.85	30/04/2020 23:33	29.78	30/04/2020 23:17	29.72	29.79	30/04/2020 23:05	29.61	30/04/2020 23:57	25.65	25.73	30/04/2020 23:01	25.58	30/04/2020 23:57	9.92	9.94	30/04/2020 23:08	9.91	30/04/2020 23:55	7.912	7.923	30/04/2020 23:38	7.895	30/04/2020 23:00	4.897	4.901	30/04/2020 23:42	4.894	30/04/2020 23:01	28.97	29.04	30/04/2020 23:58	28.89	30/04/2020 23:01	38.06	38.08	30/04/2020 23:05	38.04	30/04/2020 23:02	0.003456235	0	0.421	203.8	68.31	226	1.4	30/04/2020 23:09	0	30/04/2020 23:11	0.948	244.5	41.49	235	2.5	30/04/2020 23:01	0	30/04/2020 23:10	-0.021	0
01/05/2020 01:00	1357	76.04	01/05/2020 00:07	12.59	0.055	01/05/2020 00:55	0	01/05/2020 00:00	1015	24.08	24.37	01/05/2020 00:00	23.89	01/05/2020 00:58	96.3	97.3	01/05/2020 00:50	95.3	01/05/2020 00:03	27.25	27.37	01/05/2020 00:00	27.07	01/05/2020 00:57	28.52	28.56	01/05/2020 00:00	28.35	01/05/2020 00:55	28.75	28.84	01/05/2020 01:00	28.72	01/05/2020 00:41	29.31	29.32	01/05/2020 00:00	29.28	01/05/2020 00:01	29.82	29.85	01/05/2020 00:15	29.78	01/05/2020 00:12	29.73	29.79	01/05/2020 00:05	29.65	01/05/2020 00:07	25.5	25.59	01/05/2020 00:01	25.41	01/05/2020 00:59	9.89	9.91	01/05/2020 00:00	9.87	01/05/2020 00:57	7.919	7.923	01/05/2020 00:00	7.913	01/05/2020 00:52	4.902	4.906	01/05/2020 00:21	4.899	01/05/2020 00:01	29.09	29.14	01/05/2020 00:58	29.04	01/05/2020 00:00	38.07	38.08	01/05/2020 00:02	38.05	01/05/2020 00:20	0.003330585	0	0.244	350	51.72	1	0.9	01/05/2020 00:02	0	01/05/2020 00:03	0.743	269	33.19	325	1.5	01/05/2020 00:10	0	01/05/2020 00:16	-0.022	0
01/05/2020 02:00	1358	76.38	01/05/2020 01:30	12.57	0.055	01/05/2020 01:27	0	01/05/2020 01:00	1014	23.81	24.17	01/05/2020 01:00	23.63	01/05/2020 01:44	96.8	97.5	01/05/2020 01:20	96.1	01/05/2020 01:33	27	27.1	01/05/2020 01:01	26.87	01/05/2020 01:56	28.35	28.41	01/05/2020 01:00	28.3	01/05/2020 01:53	28.72	28.78	01/05/2020 01:03	28.57	01/05/2020 01:56	29.29	29.32	01/05/2020 01:01	29.17	01/05/2020 01:47	29.82	29.84	01/05/2020 01:19	29.76	01/05/2020 01:33	29.73	29.83	01/05/2020 01:54	29.64	01/05/2020 02:00	25.32	25.41	01/05/2020 01:00	25.22	01/05/2020 01:59	9.85	9.88	01/05/2020 01:02	9.82	01/05/2020 01:58	7.917	7.923	01/05/2020 01:04	7.91	01/05/2020 01:20	4.904	4.91	01/05/2020 01:46	4.901	01/05/2020 01:08	29.18	29.21	01/05/2020 01:57	29.14	01/05/2020 01:00	38.07	38.08	01/05/2020 01:06	38.05	01/05/2020 01:09	0.003105623	0	0.334	9.01	73.26	6	1.1	01/05/2020 01:34	0	01/05/2020 01:11	0.793	268	41.95	300	1.9	01/05/2020 01:16	0	01/05/2020 01:08	-0.022	0
01/05/2020 03:00	1359	76.31	01/05/2020 03:00	12.56	0.055	01/05/2020 02:05	0	01/05/2020 02:00	1014	23.83	23.98	01/05/2020 02:27	23.71	01/05/2020 02:30	97.3	97.9	01/05/2020 02:34	96.4	01/05/2020 02:01	26.84	26.89	01/05/2020 02:00	26.68	01/05/2020 02:44	28.2	28.35	01/05/2020 02:01	28.13	01/05/2020 02:32	28.57	28.69	01/05/2020 02:00	28.54	01/05/2020 02:07	29.19	29.29	01/05/2020 02:01	29.11	01/05/2020 02:36	29.81	29.84	01/05/2020 02:37	29.76	01/05/2020 02:04	29.72	29.79	01/05/2020 02:24	29.64	01/05/2020 02:17	25.13	25.22	01/05/2020 02:00	25.06	01/05/2020 02:50	9.81	9.83	01/05/2020 02:06	9.78	01/05/2020 02:56	7.917	7.923	01/05/2020 02:02	7.907	01/05/2020 02:57	4.91	4.915	01/05/2020 02:05	4.903	01/05/2020 02:00	29.23	29.25	01/05/2020 02:56	29.21	01/05/2020 02:01	38.07	38.09	01/05/2020 02:15	38.05	01/05/2020 02:18	0.003084816	0	0.262	4.951	48.5	170	0.8	01/05/2020 02:33	0	01/05/2020 02:03	0.607	268	41.78	269	2.2	01/05/2020 02:32	0	01/05/2020 02:02	-0.022	0
01/05/2020 04:00	1360	75.35	01/05/2020 04:00	12.53	0.056	01/05/2020 03:20	0	01/05/2020 03:00	1014	24.07	24.25	01/05/2020 03:05	23.96	01/05/2020 03:23	97.4	98.5	01/05/2020 03:04	96.5	01/05/2020 03:48	26.7	26.79	01/05/2020 03:05	26.64	01/05/2020 03:51	28.12	28.15	01/05/2020 03:00	28.02	01/05/2020 03:55	28.5	28.6	01/05/2020 03:15	28.33	01/05/2020 03:54	29.11	29.16	01/05/2020 03:10	29.09	01/05/2020 03:08	29.8	29.84	01/05/2020 03:00	29.7	01/05/2020 03:51	29.71	29.81	01/05/2020 03:26	29.61	01/05/2020 03:56	24.99	25.07	01/05/2020 03:00	24.92	01/05/2020 04:00	9.76	9.78	01/05/2020 03:00	9.74	01/05/2020 03:53	7.909	7.916	01/05/2020 03:56	7.901	01/05/2020 03:39	4.911	4.915	01/05/2020 03:00	4.908	01/05/2020 03:05	29.25	29.26	01/05/2020 03:24	29.24	01/05/2020 03:02	38.07	38.1	01/05/2020 03:36	38.05	01/05/2020 03:08	0.002893918	0	0.377	215.1	56.92	33	1.8	01/05/2020 03:43	0	01/05/2020 03:02	0.976	247.7	25.63	245	3.1	01/05/2020 03:43	0	01/05/2020 03:19	-0.021	0
01/05/2020 05:00	1361	75.26	01/05/2020 04:07	12.52	0.05	01/05/2020 04:34	0	01/05/2020 04:00	1015	24.07	24.25	01/05/2020 04:57	23.96	01/05/2020 04:34	97	97.6	01/05/2020 04:50	96.3	01/05/2020 04:01	26.68	26.71	01/05/2020 04:12	26.63	01/05/2020 04:55	27.97	28.12	01/05/2020 04:00	27.92	01/05/2020 04:56	28.36	28.45	01/05/2020 04:13	28.33	01/05/2020 04:11	29.1	29.11	01/05/2020 04:00	29.05	01/05/2020 04:56	29.77	29.84	01/05/2020 04:02	29.64	01/05/2020 04:39	29.69	29.79	01/05/2020 04:42	29.58	01/05/2020 04:25	24.85	24.92	01/05/2020 04:00	24.78	01/05/2020 04:56	9.72	9.75	01/05/2020 04:00	9.7	01/05/2020 04:58	7.904	7.913	01/05/2020 04:04	7.895	01/05/2020 04:37	4.908	4.913	01/05/2020 04:41	4.906	01/05/2020 04:30	29.25	29.27	01/05/2020 04:14	29.24	01/05/2020 04:06	38.07	38.09	01/05/2020 04:03	38.05	01/05/2020 04:01	0.002786579	0	0.248	239.4	72.22	181	1.3	01/05/2020 04:32	0	01/05/2020 04:04	0.632	243.7	34.86	225	1.7	01/05/2020 04:32	0	01/05/2020 04:00	-0.022	0
01/05/2020 06:00	1362	74.2	01/05/2020 06:00	12.5	1.387	01/05/2020 05:00	0	01/05/2020 05:00	1015	24.22	24.55	01/05/2020 05:57	24.02	01/05/2020 05:03	96.8	97.5	01/05/2020 05:52	95.9	01/05/2020 05:17	26.65	26.68	01/05/2020 05:00	26.58	01/05/2020 05:13	27.92	27.96	01/05/2020 05:19	27.79	01/05/2020 05:54	28.34	28.43	01/05/2020 05:33	28.33	01/05/2020 05:49	29.04	29.13	01/05/2020 05:31	28.92	01/05/2020 05:56	29.7	29.82	01/05/2020 05:02	29.59	01/05/2020 05:49	29.66	29.77	01/05/2020 05:43	29.55	01/05/2020 05:14	24.73	24.8	01/05/2020 05:02	24.67	01/05/2020 05:56	9.69	9.7	01/05/2020 05:04	9.67	01/05/2020 05:51	7.891	7.898	01/05/2020 05:00	7.883	01/05/2020 05:47	4.907	4.913	01/05/2020 05:16	4.903	01/05/2020 05:00	29.25	29.28	01/05/2020 05:10	29.23	01/05/2020 05:35	38.07	38.09	01/05/2020 05:05	38.05	01/05/2020 05:37	0.3052017	0.2	0.367	209.8	68.87	192	1.2	01/05/2020 05:02	0	01/05/2020 05:05	0.883	260.3	37.11	266	2.5	01/05/2020 05:11	0	01/05/2020 05:08	0.011	0.001
01/05/2020 07:00	1363	70.16	01/05/2020 07:00	12.58	12.65	01/05/2020 06:12	0.035	01/05/2020 06:00	1016	25.06	25.86	01/05/2020 07:00	24.61	01/05/2020 06:04	95.5	97.6	01/05/2020 06:05	92.9	01/05/2020 06:59	26.73	26.89	01/05/2020 06:50	26.63	01/05/2020 06:00	27.79	27.91	01/05/2020 06:04	27.71	01/05/2020 06:44	28.28	28.39	01/05/2020 06:15	28.16	01/05/2020 06:51	28.92	29.03	01/05/2020 06:03	28.9	01/05/2020 06:01	29.63	29.72	01/05/2020 06:01	29.58	01/05/2020 06:10	29.62	29.76	01/05/2020 06:34	29.54	01/05/2020 06:50	24.63	24.69	01/05/2020 06:00	24.58	01/05/2020 06:49	9.66	9.68	01/05/2020 06:01	9.65	01/05/2020 06:22	7.882	7.892	01/05/2020 06:24	7.87	01/05/2020 06:37	4.908	4.913	01/05/2020 06:04	4.903	01/05/2020 06:43	29.23	29.25	01/05/2020 06:00	29.21	01/05/2020 06:26	38.08	38.1	01/05/2020 06:49	38.05	01/05/2020 06:46	2.318473	0	0.601	198.1	34.63	186	1.6	01/05/2020 06:45	0	01/05/2020 06:04	0.967	233.4	29.45	230	2.3	01/05/2020 06:57	0	01/05/2020 06:04	0.431	0.302
01/05/2020 08:00	1364	62.98	01/05/2020 08:00	13.08	14.85	01/05/2020 07:02	0.236	01/05/2020 07:03	1017	26.95	28.4	01/05/2020 08:00	25.84	01/05/2020 07:02	89.7	93	01/05/2020 07:05	85.7	01/05/2020 08:00	27.06	27.32	01/05/2020 07:59	26.89	01/05/2020 07:00	27.75	27.86	01/05/2020 07:54	27.71	01/05/2020 07:37	28.17	28.26	01/05/2020 07:06	28.13	01/05/2020 07:11	28.9	28.92	01/05/2020 07:00	28.87	01/05/2020 07:55	29.61	29.66	01/05/2020 07:10	29.55	01/05/2020 07:14	29.58	29.66	01/05/2020 07:07	29.5	01/05/2020 07:41	24.56	24.6	01/05/2020 07:14	24.53	01/05/2020 07:49	9.64	9.65	01/05/2020 07:01	9.61	01/05/2020 07:59	7.876	7.886	01/05/2020 07:00	7.858	01/05/2020 07:59	4.901	4.908	01/05/2020 07:02	4.894	01/05/2020 07:57	29.2	29.24	01/05/2020 07:05	29.17	01/05/2020 08:00	38.08	38.1	01/05/2020 07:08	38.06	01/05/2020 07:17	4.378175	0	0.669	199.7	44.14	169	1.8	01/05/2020 07:16	0	01/05/2020 07:05	1.092	206.2	38.55	140	4.2	01/05/2020 07:16	0	01/05/2020 07:05	0.874	1.11
01/05/2020 09:00	1365	51.93	01/05/2020 08:40	13.22	16.31	01/05/2020 08:22	0.284	01/05/2020 08:57	1017	29.81	30.25	01/05/2020 08:58	28.6	01/05/2020 08:01	78.92	84.5	01/05/2020 08:00	76.52	01/05/2020 08:46	27.76	28.17	01/05/2020 09:00	27.3	01/05/2020 08:00	27.86	27.96	01/05/2020 08:38	27.73	01/05/2020 08:00	28.15	28.21	01/05/2020 08:17	28.13	01/05/2020 08:00	28.88	28.92	01/05/2020 08:05	28.79	01/05/2020 08:56	29.61	29.65	01/05/2020 08:50	29.55	01/05/2020 08:48	29.56	29.66	01/05/2020 08:30	29.48	01/05/2020 08:49	24.5	24.55	01/05/2020 08:00	24.45	01/05/2020 08:51	9.59	9.62	01/05/2020 08:00	9.56	01/05/2020 09:00	7.849	7.87	01/05/2020 08:01	7.83	01/05/2020 08:58	4.887	4.896	01/05/2020 08:02	4.878	01/05/2020 08:53	29.13	29.17	01/05/2020 08:00	29.08	01/05/2020 08:59	38.08	38.1	01/05/2020 08:22	38.06	01/05/2020 08:20	10.8033	0	1.008	152.1	32.7	120	2.6	01/05/2020 08:46	0	01/05/2020 08:11	1.692	131.8	31.27	142	4.3	01/05/2020 08:49	0	01/05/2020 08:19	2.273	1.92
01/05/2020 10:00	1366	48.22	01/05/2020 10:00	13.16	17.74	01/05/2020 09:35	0.195	01/05/2020 09:57	1017	30.42	30.92	01/05/2020 09:30	29.85	01/05/2020 09:06	76.36	79	01/05/2020 09:44	74.11	01/05/2020 09:48	28.64	29.15	01/05/2020 09:58	28.1	01/05/2020 09:02	28.04	28.15	01/05/2020 09:44	27.92	01/05/2020 09:02	28.14	28.21	01/05/2020 09:00	28.13	01/05/2020 09:03	28.81	28.9	01/05/2020 09:08	28.69	01/05/2020 09:59	29.61	29.63	01/05/2020 09:05	29.57	01/05/2020 09:07	29.55	29.65	01/05/2020 09:18	29.5	01/05/2020 09:02	24.4	24.47	01/05/2020 09:00	24.34	01/05/2020 09:55	9.53	9.57	01/05/2020 09:02	9.49	01/05/2020 10:00	7.811	7.836	01/05/2020 09:04	7.787	01/05/2020 09:57	4.872	4.887	01/05/2020 09:08	4.859	01/05/2020 09:55	29.02	29.09	01/05/2020 09:01	28.95	01/05/2020 09:59	38.07	38.09	01/05/2020 09:16	38.05	01/05/2020 09:35	15.54331	0	1.123	148.9	32.53	119	2.9	01/05/2020 09:59	0	01/05/2020 09:24	1.911	136.8	23.41	135	4.8	01/05/2020 09:55	0	01/05/2020 09:09	3.296	2.607
01/05/2020 11:00	1367	47.65	01/05/2020 10:12	13.15	18.74	01/05/2020 10:23	0.191	01/05/2020 10:33	1017	30.59	31.17	01/05/2020 10:45	29.59	01/05/2020 10:58	76.11	81.9	01/05/2020 11:00	72.19	01/05/2020 10:32	29.84	30.48	01/05/2020 10:56	29.13	01/05/2020 10:00	28.33	28.56	01/05/2020 10:52	28.11	01/05/2020 10:08	28.18	28.28	01/05/2020 10:54	28.13	01/05/2020 10:01	28.76	28.85	01/05/2020 10:07	28.69	01/05/2020 10:11	29.6	29.63	01/05/2020 10:07	29.56	01/05/2020 10:21	29.56	29.63	01/05/2020 10:56	29.5	01/05/2020 10:36	24.27	24.35	01/05/2020 10:02	24.18	01/05/2020 11:00	9.46	9.5	01/05/2020 10:00	9.42	01/05/2020 10:53	7.768	7.79	01/05/2020 10:00	7.748	01/05/2020 11:00	4.854	4.866	01/05/2020 10:04	4.843	01/05/2020 10:44	28.89	28.96	01/05/2020 10:00	28.85	01/05/2020 10:47	38.06	38.08	01/05/2020 10:03	38.04	01/05/2020 10:59	17.25228	0	1.382	150.8	29.69	157	4.3	01/05/2020 10:49	0	01/05/2020 10:08	2.523	146.4	25.34	159	5.5	01/05/2020 10:53	0	01/05/2020 10:40	3.639	3.096
01/05/2020 12:00	1368	53.4	01/05/2020 11:00	13.17	18.32	01/05/2020 11:19	0.275	01/05/2020 11:02	1016	29.78	30.13	01/05/2020 11:50	29.45	01/05/2020 11:09	82.3	83.6	01/05/2020 11:39	79.92	01/05/2020 11:01	30.85	31.28	01/05/2020 11:59	30.42	01/05/2020 11:02	28.76	28.97	01/05/2020 11:49	28.54	01/05/2020 11:01	28.33	28.41	01/05/2020 11:34	28.22	01/05/2020 11:02	28.81	28.9	01/05/2020 11:05	28.69	01/05/2020 11:09	29.59	29.61	01/05/2020 11:01	29.45	01/05/2020 11:59	29.56	29.61	01/05/2020 11:22	29.48	01/05/2020 11:31	24.09	24.2	01/05/2020 11:02	23.99	01/05/2020 12:00	9.39	9.42	01/05/2020 11:01	9.36	01/05/2020 11:55	7.745	7.76	01/05/2020 11:02	7.732	01/05/2020 11:45	4.843	4.853	01/05/2020 11:00	4.832	01/05/2020 11:53	28.8	28.86	01/05/2020 11:02	28.74	01/05/2020 11:56	38.05	38.06	01/05/2020 11:01	38.03	01/05/2020 11:26	13.38974	0	2.328	166.4	15.14	175	4.5	01/05/2020 11:29	0.5	01/05/2020 11:21	3.94	172.9	12.86	178	6.3	01/05/2020 11:29	1.1	01/05/2020 11:52	2.706	3.337
01/05/2020 13:00	1369	58.94	01/05/2020 12:00	13.19	18.99	01/05/2020 12:38	0.281	01/05/2020 12:28	1016	29.07	30.27	01/05/2020 12:15	27.04	01/05/2020 12:48	83.1	88.7	01/05/2020 12:49	79.79	01/05/2020 12:16	31.83	32.09	01/05/2020 12:42	31.27	01/05/2020 12:00	29.17	29.39	01/05/2020 12:50	28.9	01/05/2020 12:05	28.46	28.6	01/05/2020 12:45	28.33	01/05/2020 12:02	28.87	28.9	01/05/2020 12:04	28.79	01/05/2020 12:03	29.57	29.61	01/05/2020 12:03	29.47	01/05/2020 12:23	29.55	29.6	01/05/2020 12:09	29.48	01/05/2020 12:12	23.88	23.99	01/05/2020 12:01	23.82	01/05/2020 12:44	9.32	9.36	01/05/2020 12:02	9.29	01/05/2020 12:44	7.731	7.748	01/05/2020 12:58	7.711	01/05/2020 12:34	4.831	4.839	01/05/2020 12:03	4.825	01/05/2020 12:29	28.71	28.75	01/05/2020 12:01	28.67	01/05/2020 12:38	38.04	38.05	01/05/2020 12:03	38.02	01/05/2020 12:40	15.51339	0.8	2.082	156	34.11	74	5.5	01/05/2020 12:26	0	01/05/2020 12:57	3.563	160.9	28.37	305	7.7	01/05/2020 12:30	0.3	01/05/2020 12:59	3.126	3.331
01/05/2020 14:00	1370	62.04	01/05/2020 14:00	13.23	18.63	01/05/2020 13:14	0.279	01/05/2020 13:41	1015	29	30.06	01/05/2020 13:58	27.28	01/05/2020 13:00	81.4	86.4	01/05/2020 13:01	76.59	01/05/2020 13:34	31.7	32.01	01/05/2020 13:01	31.44	01/05/2020 13:59	29.54	29.75	01/05/2020 13:55	29.29	01/05/2020 13:06	28.7	28.82	01/05/2020 13:59	28.54	01/05/2020 13:01	28.9	28.98	01/05/2020 13:59	28.87	01/05/2020 13:03	29.56	29.63	01/05/2020 13:07	29.48	01/05/2020 13:01	29.55	29.6	01/05/2020 13:08	29.5	01/05/2020 13:22	23.88	23.92	01/05/2020 13:25	23.83	01/05/2020 13:54	9.32	9.33	01/05/2020 13:31	9.3	01/05/2020 13:54	7.75	7.757	01/05/2020 13:07	7.741	01/05/2020 13:16	4.837	4.839	01/05/2020 13:02	4.834	01/05/2020 13:01	28.69	28.74	01/05/2020 13:04	28.66	01/05/2020 13:53	38.03	38.05	01/05/2020 13:04	38.02	01/05/2020 13:37	14.95004	0	0.78	159.1	33.02	133	2.2	01/05/2020 13:51	0	01/05/2020 13:01	1.376	152.2	27.26	162	3.2	01/05/2020 13:57	0	01/05/2020 13:20	3.145	3.062
01/05/2020 15:00	1371	61.12	01/05/2020 14:08	13.19	19.2	01/05/2020 14:02	0.244	01/05/2020 14:03	1015	29.78	30.11	01/05/2020 14:57	29.46	01/05/2020 14:26	81	83	01/05/2020 14:16	78.86	01/05/2020 14:47	31.22	31.5	01/05/2020 14:00	30.83	01/05/2020 14:54	29.75	29.8	01/05/2020 14:25	29.65	01/05/2020 14:06	28.91	28.99	01/05/2020 14:59	28.74	01/05/2020 14:01	29.02	29.11	01/05/2020 14:27	28.9	01/05/2020 14:00	29.59	29.63	01/05/2020 14:29	29.51	01/05/2020 14:08	29.54	29.58	01/05/2020 14:03	29.5	01/05/2020 14:25	23.76	23.86	01/05/2020 14:00	23.66	01/05/2020 15:00	9.31	9.32	01/05/2020 14:31	9.3	01/05/2020 14:01	7.756	7.766	01/05/2020 14:56	7.748	01/05/2020 14:17	4.837	4.843	01/05/2020 14:21	4.832	01/05/2020 14:08	28.65	28.68	01/05/2020 14:02	28.63	01/05/2020 14:37	38.03	38.04	01/05/2020 14:01	38.02	01/05/2020 14:03	12.33969	0	1.776	165.9	23.37	167	4.2	01/05/2020 14:10	0	01/05/2020 14:19	2.606	161.4	25.28	171	5.8	01/05/2020 14:10	0	01/05/2020 14:03	2.537	2.541
01/05/2020 16:00	1372	63.8	01/05/2020 15:03	12.99	13.07	01/05/2020 15:58	0.001	01/05/2020 15:16	1015	29.78	30.18	01/05/2020 15:27	29.42	01/05/2020 15:44	81.6	83.6	01/05/2020 15:51	79.18	01/05/2020 15:00	30.44	30.87	01/05/2020 15:03	30.01	01/05/2020 16:00	29.74	29.8	01/05/2020 15:01	29.66	01/05/2020 15:42	29.09	29.19	01/05/2020 15:43	28.95	01/05/2020 15:01	29.11	29.19	01/05/2020 15:54	29.08	01/05/2020 15:00	29.61	29.65	01/05/2020 15:34	29.56	01/05/2020 15:01	29.55	29.63	01/05/2020 15:11	29.5	01/05/2020 15:05	23.59	23.68	01/05/2020 15:00	23.51	01/05/2020 15:51	9.3	9.32	01/05/2020 15:05	9.29	01/05/2020 15:48	7.768	7.775	01/05/2020 15:42	7.76	01/05/2020 15:08	4.842	4.848	01/05/2020 15:53	4.834	01/05/2020 15:02	28.63	28.64	01/05/2020 15:01	28.62	01/05/2020 15:47	38.03	38.04	01/05/2020 15:00	38.01	01/05/2020 15:33	5.290644	0	1.523	163	22.62	177	5.2	01/05/2020 15:00	0	01/05/2020 15:17	2.37	157.3	27.52	168	6.1	01/05/2020 15:00	0	01/05/2020 15:36	1.087	1.837
01/05/2020 17:00	1373	67.75	01/05/2020 16:00	12.84	11.91	01/05/2020 17:00	0	01/05/2020 16:46	1015	29.16	29.64	01/05/2020 16:15	28.28	01/05/2020 16:59	84.9	89.1	01/05/2020 16:50	81.9	01/05/2020 16:17	29.85	30.11	01/05/2020 16:12	29.6	01/05/2020 16:57	29.71	29.8	01/05/2020 16:18	29.54	01/05/2020 16:58	29.16	29.2	01/05/2020 16:58	29.16	01/05/2020 16:00	29.23	29.32	01/05/2020 16:17	29.11	01/05/2020 16:01	29.61	29.65	01/05/2020 16:03	29.57	01/05/2020 16:38	29.55	29.63	01/05/2020 16:45	29.51	01/05/2020 16:28	23.46	23.53	01/05/2020 16:00	23.39	01/05/2020 17:00	9.28	9.3	01/05/2020 16:02	9.27	01/05/2020 16:46	7.774	7.778	01/05/2020 16:38	7.766	01/05/2020 16:03	4.846	4.85	01/05/2020 16:11	4.839	01/05/2020 16:18	28.61	28.62	01/05/2020 16:00	28.6	01/05/2020 16:20	38.02	38.04	01/05/2020 16:33	38	01/05/2020 16:12	1.592842	0	0.987	150.4	38.31	72	3.4	01/05/2020 16:05	0	01/05/2020 16:26	1.696	153.9	27.83	124	5.2	01/05/2020 16:09	0	01/05/2020 16:19	0.31	1.018
01/05/2020 18:00	1374	73.9	01/05/2020 17:00	12.73	0.056	01/05/2020 18:00	0	01/05/2020 17:00	1016	28.23	28.46	01/05/2020 17:55	28.08	01/05/2020 17:13	85.7	88.9	01/05/2020 17:05	83	01/05/2020 17:49	29.42	29.72	01/05/2020 17:07	29.19	01/05/2020 17:53	29.57	29.67	01/05/2020 17:05	29.49	01/05/2020 17:49	29.16	29.21	01/05/2020 17:39	29.16	01/05/2020 17:00	29.31	29.32	01/05/2020 17:00	29.29	01/05/2020 17:04	29.62	29.68	01/05/2020 17:56	29.59	01/05/2020 17:16	29.56	29.63	01/05/2020 17:28	29.5	01/05/2020 17:06	23.37	23.42	01/05/2020 17:01	23.3	01/05/2020 17:59	9.27	9.29	01/05/2020 17:00	9.25	01/05/2020 17:56	7.782	7.784	01/05/2020 17:16	7.775	01/05/2020 17:00	4.851	4.855	01/05/2020 17:39	4.843	01/05/2020 17:01	28.6	28.61	01/05/2020 17:01	28.59	01/05/2020 17:49	38.03	38.05	01/05/2020 17:40	38.01	01/05/2020 17:10	0.04824257	0	0.78	122.9	36.22	104	2.4	01/05/2020 17:49	0	01/05/2020 17:09	1.676	136.1	23.05	130	5.3	01/05/2020 17:15	0	01/05/2020 17:44	0.019	0.231
01/05/2020 19:00	1375	76.04	01/05/2020 19:00	12.72	0.053	01/05/2020 18:48	0	01/05/2020 18:00	1016	28.47	28.6	01/05/2020 18:52	28.27	01/05/2020 18:01	80.3	82.3	01/05/2020 18:06	78.26	01/05/2020 18:45	29	29.29	01/05/2020 18:03	28.82	01/05/2020 18:51	29.43	29.59	01/05/2020 18:03	29.31	01/05/2020 18:52	29.17	29.23	01/05/2020 18:43	29.16	01/05/2020 18:00	29.31	29.34	01/05/2020 18:01	29.28	01/05/2020 18:51	29.68	29.79	01/05/2020 18:43	29.61	01/05/2020 18:00	29.55	29.63	01/05/2020 18:30	29.52	01/05/2020 18:02	23.28	23.33	01/05/2020 18:04	23.21	01/05/2020 18:58	9.25	9.27	01/05/2020 18:29	9.24	01/05/2020 18:34	7.783	7.787	01/05/2020 18:00	7.778	01/05/2020 18:06	4.857	4.859	01/05/2020 18:24	4.855	01/05/2020 18:00	28.58	28.6	01/05/2020 18:00	28.55	01/05/2020 18:53	38.03	38.05	01/05/2020 18:48	38.02	01/05/2020 18:04	0.01419025	0	0.931	127.9	34.54	89	3.6	01/05/2020 18:21	0	01/05/2020 18:07	2.025	136.3	26.69	137	5.1	01/05/2020 18:51	0	01/05/2020 18:04	-0.007	0
01/05/2020 20:00	1376	75.24	01/05/2020 19:29	12.72	0.052	01/05/2020 19:56	0	01/05/2020 19:00	1016	28.72	28.9	01/05/2020 19:10	28.52	01/05/2020 19:35	79.54	82.8	01/05/2020 19:09	76.72	01/05/2020 19:34	28.67	28.89	01/05/2020 19:03	28.43	01/05/2020 19:54	29.32	29.39	01/05/2020 19:00	29.14	01/05/2020 19:59	29.16	29.18	01/05/2020 19:05	29.16	01/05/2020 19:00	29.33	29.39	01/05/2020 19:33	29.28	01/05/2020 19:52	29.77	29.84	01/05/2020 19:48	29.66	01/05/2020 19:11	29.55	29.67	01/05/2020 19:00	29.46	01/05/2020 20:00	23.19	23.24	01/05/2020 19:03	23.15	01/05/2020 19:48	9.23	9.25	01/05/2020 19:05	9.22	01/05/2020 19:39	7.779	7.784	01/05/2020 19:03	7.775	01/05/2020 19:07	4.86	4.864	01/05/2020 19:44	4.857	01/05/2020 19:18	28.54	28.57	01/05/2020 19:04	28.5	01/05/2020 19:58	38.04	38.05	01/05/2020 19:35	38.02	01/05/2020 19:07	0.01136716	0	0.862	131.4	34.18	157	1.9	01/05/2020 19:52	0	01/05/2020 19:08	2.047	136	26.03	97	5.8	01/05/2020 19:27	0	01/05/2020 19:23	-0.008	0
01/05/2020 21:00	1377	75.22	01/05/2020 20:43	12.7	0.051	01/05/2020 20:54	0	01/05/2020 20:00	1017	28.55	28.69	01/05/2020 20:30	28.38	01/05/2020 20:57	78.89	80.2	01/05/2020 20:36	77.24	01/05/2020 20:58	28.42	28.53	01/05/2020 20:05	28.23	01/05/2020 20:57	29.15	29.27	01/05/2020 20:01	29.04	01/05/2020 20:25	29.15	29.17	01/05/2020 20:06	29.13	01/05/2020 20:26	29.33	29.37	01/05/2020 20:15	29.28	01/05/2020 20:40	29.81	29.84	01/05/2020 20:13	29.74	01/05/2020 20:15	29.56	29.63	01/05/2020 20:39	29.48	01/05/2020 20:00	23.1	23.17	01/05/2020 20:01	23.06	01/05/2020 20:43	9.22	9.24	01/05/2020 20:02	9.2	01/05/2020 20:50	7.773	7.778	01/05/2020 20:01	7.766	01/05/2020 20:57	4.861	4.864	01/05/2020 20:10	4.857	01/05/2020 20:24	28.49	28.53	01/05/2020 20:00	28.47	01/05/2020 20:53	38.05	38.06	01/05/2020 20:18	38.02	01/05/2020 20:30	0.009613478	0	0.757	142.9	34.87	159	2.9	01/05/2020 20:12	0	01/05/2020 20:04	1.619	131.6	28.37	180	3.7	01/05/2020 20:37	0	01/05/2020 20:52	-0.01	0
01/05/2020 22:00	1378	74.88	01/05/2020 21:59	12.66	0.051	01/05/2020 21:10	0	01/05/2020 21:00	1017	28.4	28.64	01/05/2020 21:14	28.21	01/05/2020 21:55	79.32	80.9	01/05/2020 21:45	76.92	01/05/2020 21:03	28.19	28.32	01/05/2020 21:01	28.06	01/05/2020 21:36	29.01	29.18	01/05/2020 21:05	28.9	01/05/2020 21:32	29.11	29.17	01/05/2020 21:07	28.98	01/05/2020 21:58	29.33	29.39	01/05/2020 21:05	29.28	01/05/2020 21:15	29.82	29.86	01/05/2020 21:19	29.75	01/05/2020 21:24	29.58	29.68	01/05/2020 21:35	29.5	01/05/2020 21:16	23.03	23.07	01/05/2020 21:01	22.99	01/05/2020 21:56	9.2	9.21	01/05/2020 21:10	9.19	01/05/2020 21:53	7.769	7.778	01/05/2020 21:56	7.76	01/05/2020 21:55	4.861	4.866	01/05/2020 21:33	4.855	01/05/2020 21:54	28.47	28.49	01/05/2020 21:05	28.45	01/05/2020 21:59	38.05	38.07	01/05/2020 21:10	38.02	01/05/2020 21:50	0.008547222	0	0.801	143.7	37.67	26	2.6	01/05/2020 21:10	0	01/05/2020 21:20	1.528	131	29.94	72	4.6	01/05/2020 21:54	0	01/05/2020 21:13	-0.009	0
01/05/2020 23:00	1379	74.68	01/05/2020 22:19	12.65	0.048	01/05/2020 22:43	0	01/05/2020 22:00	1016	28.23	28.47	01/05/2020 22:10	28.07	01/05/2020 22:34	80.5	81.7	01/05/2020 22:29	79.26	01/05/2020 22:15	28.06	28.12	01/05/2020 22:00	27.89	01/05/2020 22:54	28.95	28.97	01/05/2020 22:01	28.87	01/05/2020 22:53	28.98	29.08	01/05/2020 22:04	28.95	01/05/2020 22:12	29.32	29.39	01/05/2020 22:20	29.3	01/05/2020 22:02	29.82	29.82	01/05/2020 22:00	29.78	01/05/2020 22:12	29.59	29.71	01/05/2020 22:10	29.53	01/05/2020 22:58	22.96	23	01/05/2020 22:07	22.93	01/05/2020 22:51	9.18	9.19	01/05/2020 22:00	9.17	01/05/2020 22:52	7.769	7.775	01/05/2020 22:00	7.763	01/05/2020 22:45	4.86	4.864	01/05/2020 22:05	4.855	01/05/2020 22:24	28.45	28.47	01/05/2020 22:08	28.43	01/05/2020 22:49	38.05	38.07	01/05/2020 22:30	38.02	01/05/2020 22:45	0.007808986	0	0.657	132.9	34.63	66	2.3	01/05/2020 22:48	0	01/05/2020 22:04	1.535	136.7	22.26	149	3.7	01/05/2020 22:06	0	01/05/2020 22:07	-0.012	0
02/05/2020 00:00	1380	74.64	01/05/2020 23:18	12.63	0.046	01/05/2020 23:55	0	01/05/2020 23:00	1016	28.12	28.41	01/05/2020 23:05	27.88	01/05/2020 23:43	80.8	82.4	01/05/2020 23:35	78.89	01/05/2020 23:45	27.91	28.01	01/05/2020 23:04	27.85	01/05/2020 23:12	28.81	28.97	01/05/2020 23:07	28.74	01/05/2020 23:09	28.95	29.01	01/05/2020 23:28	28.92	01/05/2020 23:43	29.32	29.37	01/05/2020 23:09	29.3	01/05/2020 23:05	29.82	29.84	01/05/2020 23:08	29.8	01/05/2020 23:02	29.63	29.76	01/05/2020 23:44	29.54	01/05/2020 23:01	22.9	22.95	01/05/2020 23:01	22.86	01/05/2020 23:58	9.17	9.18	01/05/2020 23:08	9.15	01/05/2020 23:59	7.76	7.766	01/05/2020 23:01	7.754	01/05/2020 23:45	4.857	4.862	01/05/2020 23:08	4.855	01/05/2020 23:04	28.42	28.44	01/05/2020 23:00	28.4	01/05/2020 23:54	38.04	38.07	01/05/2020 23:14	38.02	01/05/2020 23:18	0.007372368	0	0.713	122.4	34.81	107	2.5	01/05/2020 23:18	0	01/05/2020 23:06	1.595	140.9	24.82	184	3.7	01/05/2020 23:15	0	01/05/2020 23:38	-0.011	0
02/05/2020 01:00	1381	74.07	02/05/2020 00:59	12.63	0.047	02/05/2020 00:04	0	02/05/2020 00:00	1015	28.17	28.36	02/05/2020 00:55	27.93	02/05/2020 00:12	80.8	82.5	02/05/2020 00:08	78.68	02/05/2020 00:49	27.77	27.91	02/05/2020 00:01	27.65	02/05/2020 00:49	28.74	28.77	02/05/2020 00:00	28.61	02/05/2020 00:56	28.9	28.99	02/05/2020 00:13	28.74	02/05/2020 00:57	29.31	29.32	02/05/2020 00:01	29.28	02/05/2020 00:26	29.82	29.84	02/05/2020 00:05	29.79	02/05/2020 00:37	29.65	29.76	02/05/2020 00:44	29.56	02/05/2020 00:06	22.85	22.88	02/05/2020 00:14	22.81	02/05/2020 00:59	9.15	9.16	02/05/2020 00:00	9.13	02/05/2020 00:56	7.757	7.766	02/05/2020 00:49	7.751	02/05/2020 00:10	4.854	4.857	02/05/2020 00:01	4.85	02/05/2020 00:54	28.4	28.41	02/05/2020 00:07	28.39	02/05/2020 00:40	38.04	38.06	02/05/2020 00:01	38.02	02/05/2020 00:18	0.007019058	0	0.781	135.3	35.45	109	2.1	02/05/2020 00:21	0	02/05/2020 00:09	1.638	132.6	30.85	78	4.4	02/05/2020 00:57	0	02/05/2020 00:12	-0.01	0
02/05/2020 02:00	1382	73.81	02/05/2020 01:24	12.6	0.046	02/05/2020 01:38	0	02/05/2020 01:00	1015	28.22	28.42	02/05/2020 01:15	27.95	02/05/2020 02:00	78.56	79.84	02/05/2020 01:56	76.79	02/05/2020 01:18	27.7	27.73	02/05/2020 01:03	27.65	02/05/2020 01:06	28.6	28.75	02/05/2020 01:02	28.52	02/05/2020 02:00	28.77	28.87	02/05/2020 01:21	28.74	02/05/2020 01:04	29.31	29.32	02/05/2020 01:00	29.27	02/05/2020 01:45	29.82	29.86	02/05/2020 01:12	29.78	02/05/2020 01:35	29.67	29.76	02/05/2020 01:47	29.55	02/05/2020 01:17	22.78	22.82	02/05/2020 01:00	22.74	02/05/2020 01:56	9.14	9.15	02/05/2020 01:13	9.13	02/05/2020 01:56	7.756	7.763	02/05/2020 01:03	7.751	02/05/2020 01:12	4.85	4.855	02/05/2020 01:01	4.846	02/05/2020 01:58	28.37	28.39	02/05/2020 01:02	28.36	02/05/2020 01:50	38.04	38.06	02/05/2020 01:27	38	02/05/2020 01:52	0.006725286	0	0.744	135.4	38.08	97	2.7	02/05/2020 01:49	0	02/05/2020 01:05	1.648	134.9	23.94	165	4.5	02/05/2020 01:36	0	02/05/2020 01:25	-0.01	0
02/05/2020 03:00	1383	74.05	02/05/2020 02:02	12.59	0.046	02/05/2020 02:29	0	02/05/2020 02:00	1014	28.01	28.23	02/05/2020 02:15	27.88	02/05/2020 02:51	80.7	81.9	02/05/2020 02:36	78.81	02/05/2020 02:00	27.62	27.71	02/05/2020 02:01	27.48	02/05/2020 02:59	28.55	28.59	02/05/2020 02:14	28.49	02/05/2020 02:56	28.75	28.82	02/05/2020 02:59	28.72	02/05/2020 02:41	29.3	29.32	02/05/2020 02:01	29.19	02/05/2020 02:56	29.82	29.84	02/05/2020 02:00	29.76	02/05/2020 02:18	29.67	29.76	02/05/2020 02:13	29.55	02/05/2020 02:08	22.73	22.75	02/05/2020 02:00	22.69	02/05/2020 02:56	9.12	9.13	02/05/2020 02:00	9.11	02/05/2020 02:57	7.748	7.757	02/05/2020 02:04	7.741	02/05/2020 02:42	4.847	4.853	02/05/2020 02:40	4.841	02/05/2020 02:59	28.35	28.37	02/05/2020 02:01	28.33	02/05/2020 02:51	38.04	38.07	02/05/2020 02:51	38.01	02/05/2020 02:10	0.006337227	0	0.714	116.5	35.2	105	2.2	02/05/2020 03:00	0	02/05/2020 02:03	1.853	134.5	27.45	146	4.5	02/05/2020 02:14	0	02/05/2020 02:28	-0.012	0
02/05/2020 04:00	1384	73.63	02/05/2020 03:59	12.58	0.047	02/05/2020 03:03	0	02/05/2020 03:00	1014	28.13	28.39	02/05/2020 03:50	27.95	02/05/2020 03:09	80.6	82.6	02/05/2020 03:14	77.9	02/05/2020 03:59	27.51	27.61	02/05/2020 03:29	27.46	02/05/2020 03:32	28.48	28.56	02/05/2020 03:02	28.35	02/05/2020 03:49	28.72	28.76	02/05/2020 03:03	28.61	02/05/2020 03:57	29.25	29.32	02/05/2020 03:01	29.13	02/05/2020 03:40	29.82	29.84	02/05/2020 03:42	29.78	02/05/2020 03:02	29.65	29.76	02/05/2020 03:10	29.53	02/05/2020 03:45	22.68	22.71	02/05/2020 03:00	22.64	02/05/2020 03:57	9.11	9.13	02/05/2020 03:28	9.1	02/05/2020 03:52	7.742	7.751	02/05/2020 03:16	7.735	02/05/2020 03:35	4.845	4.853	02/05/2020 03:03	4.839	02/05/2020 03:50	28.32	28.34	02/05/2020 03:02	28.3	02/05/2020 03:48	38.04	38.05	02/05/2020 03:03	38.02	02/05/2020 03:08	0.006383946	0	0.827	128	36.22	159	2.4	02/05/2020 03:36	0	02/05/2020 03:25	1.774	134.7	27.43	117	5	02/05/2020 03:34	0.3	02/05/2020 03:23	-0.01	0
02/05/2020 05:00	1385	73.58	02/05/2020 04:06	12.56	0.046	02/05/2020 04:09	0	02/05/2020 04:00	1014	28.14	28.36	02/05/2020 04:00	27.94	02/05/2020 04:59	79.78	81.7	02/05/2020 04:19	76.78	02/05/2020 04:59	27.5	27.53	02/05/2020 04:12	27.44	02/05/2020 04:59	28.36	28.49	02/05/2020 04:00	28.33	02/05/2020 04:03	28.61	28.76	02/05/2020 04:01	28.54	02/05/2020 04:36	29.17	29.29	02/05/2020 04:01	29.09	02/05/2020 04:43	29.8	29.86	02/05/2020 04:04	29.74	02/05/2020 04:12	29.65	29.76	02/05/2020 04:06	29.55	02/05/2020 04:17	22.64	22.66	02/05/2020 04:05	22.61	02/05/2020 04:52	9.1	9.11	02/05/2020 04:00	9.08	02/05/2020 04:49	7.741	7.751	02/05/2020 04:07	7.735	02/05/2020 04:03	4.844	4.85	02/05/2020 04:06	4.839	02/05/2020 04:02	28.29	28.32	02/05/2020 04:05	28.28	02/05/2020 04:44	38.04	38.06	02/05/2020 04:09	38	02/05/2020 04:57	0.006293364	0	0.923	146.7	38.27	154	3	02/05/2020 04:14	0	02/05/2020 04:12	1.543	129.6	37.55	129	4.3	02/05/2020 04:50	0	02/05/2020 04:18	-0.008	0
02/05/2020 06:00	1386	72.85	02/05/2020 05:59	12.56	0.931	02/05/2020 05:00	0	02/05/2020 05:00	1015	28.11	28.36	02/05/2020 05:15	27.95	02/05/2020 05:10	78.75	80.6	02/05/2020 05:36	76.52	02/05/2020 05:46	27.45	27.5	02/05/2020 05:00	27.32	02/05/2020 05:36	28.35	28.35	02/05/2020 05:00	28.28	02/05/2020 05:58	28.55	28.6	02/05/2020 05:36	28.51	02/05/2020 05:52	29.12	29.19	02/05/2020 05:02	29.09	02/05/2020 05:32	29.78	29.82	02/05/2020 05:00	29.66	02/05/2020 05:01	29.64	29.76	02/05/2020 05:54	29.55	02/05/2020 05:20	22.58	22.61	02/05/2020 05:02	22.55	02/05/2020 05:51	9.08	9.09	02/05/2020 05:00	9.07	02/05/2020 05:56	7.736	7.741	02/05/2020 05:00	7.726	02/05/2020 05:52	4.842	4.846	02/05/2020 05:00	4.836	02/05/2020 05:30	28.27	28.29	02/05/2020 05:10	28.24	02/05/2020 05:52	38.03	38.05	02/05/2020 05:37	38.01	02/05/2020 05:03	0.3401731	0	0.873	147.3	37.22	176	2.5	02/05/2020 05:32	0	02/05/2020 05:18	1.53	131.4	30.98	120	4.2	02/05/2020 05:37	0	02/05/2020 05:21	0.027	0.001
02/05/2020 07:00	1387	71.98	02/05/2020 07:00	12.57	12.09	02/05/2020 06:00	0	02/05/2020 06:00	1015	28.46	28.93	02/05/2020 06:57	28.08	02/05/2020 06:02	76.56	79.97	02/05/2020 06:08	74.64	02/05/2020 06:31	27.46	27.5	02/05/2020 06:03	27.35	02/05/2020 06:07	28.29	28.35	02/05/2020 06:01	28.2	02/05/2020 06:37	28.53	28.6	02/05/2020 06:03	28.44	02/05/2020 06:58	29.11	29.13	02/05/2020 06:02	29.08	02/05/2020 06:45	29.74	29.84	02/05/2020 06:09	29.64	02/05/2020 06:38	29.63	29.74	02/05/2020 06:38	29.53	02/05/2020 06:56	22.53	22.57	02/05/2020 06:07	22.49	02/05/2020 06:58	9.06	9.07	02/05/2020 06:07	9.05	02/05/2020 06:49	7.729	7.738	02/05/2020 06:56	7.72	02/05/2020 06:47	4.837	4.841	02/05/2020 06:01	4.832	02/05/2020 06:57	28.24	28.27	02/05/2020 06:04	28.21	02/05/2020 06:57	38.03	38.05	02/05/2020 06:03	38	02/05/2020 06:55	0.6831146	0	0.943	149.4	42.64	311	2.6	02/05/2020 06:37	0	02/05/2020 06:12	1.51	127.6	35.21	181	4.7	02/05/2020 06:13	0	02/05/2020 06:09	0.115	0.303
02/05/2020 08:00	1388	68.98	02/05/2020 08:00	12.57	12.66	02/05/2020 07:34	0.001	02/05/2020 07:03	1016	29.03	29.44	02/05/2020 07:45	28.8	02/05/2020 07:24	74.95	78.09	02/05/2020 07:07	72.83	02/05/2020 07:18	27.5	27.71	02/05/2020 07:58	27.4	02/05/2020 07:00	28.21	28.33	02/05/2020 07:22	28.13	02/05/2020 07:53	28.44	28.55	02/05/2020 07:02	28.33	02/05/2020 07:42	29.1	29.11	02/05/2020 07:00	29.03	02/05/2020 07:19	29.69	29.79	02/05/2020 07:21	29.61	02/05/2020 07:32	29.62	29.78	02/05/2020 07:13	29.52	02/05/2020 07:27	22.48	22.5	02/05/2020 07:01	22.45	02/05/2020 07:57	9.05	9.06	02/05/2020 07:06	9.03	02/05/2020 07:59	7.723	7.735	02/05/2020 07:12	7.711	02/05/2020 07:50	4.829	4.834	02/05/2020 07:00	4.823	02/05/2020 07:44	28.2	28.23	02/05/2020 07:00	28.15	02/05/2020 07:59	38.03	38.05	02/05/2020 07:52	38.01	02/05/2020 07:08	1.291646	0	1.166	145.9	33.32	153	4.4	02/05/2020 07:50	0	02/05/2020 07:00	1.851	131.6	29.71	140	5	02/05/2020 07:21	0	02/05/2020 07:00	0.248	1.114
02/05/2020 09:00	1389	50.88	02/05/2020 08:55	12.65	12.72	02/05/2020 08:01	0.077	02/05/2020 08:12	1016	29.91	30.34	02/05/2020 08:45	29.34	02/05/2020 08:01	74.1	76.75	02/05/2020 08:10	72.87	02/05/2020 08:49	28	28.5	02/05/2020 09:00	27.66	02/05/2020 08:00	28.2	28.31	02/05/2020 08:59	28.13	02/05/2020 08:13	28.37	28.47	02/05/2020 08:13	28.33	02/05/2020 08:02	29.07	29.11	02/05/2020 08:00	28.95	02/05/2020 08:58	29.64	29.76	02/05/2020 08:21	29.59	02/05/2020 08:11	29.58	29.68	02/05/2020 08:57	29.53	02/05/2020 08:02	22.44	22.47	02/05/2020 08:14	22.4	02/05/2020 08:54	9.01	9.04	02/05/2020 08:01	8.98	02/05/2020 09:00	7.698	7.717	02/05/2020 08:01	7.675	02/05/2020 08:56	4.813	4.825	02/05/2020 08:04	4.802	02/05/2020 08:55	28.12	28.17	02/05/2020 08:01	28.05	02/05/2020 09:00	38.03	38.05	02/05/2020 08:09	38	02/05/2020 08:52	13.02116	0	1.191	156.1	29.21	141	3.1	02/05/2020 08:50	0	02/05/2020 08:14	1.853	132.2	30.33	120	4.7	02/05/2020 08:25	0	02/05/2020 08:19	2.733	1.926
02/05/2020 10:00	1390	49.54	02/05/2020 09:39	13.13	16.6	02/05/2020 09:14	0.264	02/05/2020 09:08	1016	30.57	30.87	02/05/2020 09:42	30.09	02/05/2020 09:09	72.05	74.76	02/05/2020 09:21	68.33	02/05/2020 10:00	28.95	29.52	02/05/2020 10:00	28.51	02/05/2020 09:00	28.37	28.56	02/05/2020 09:59	28.2	02/05/2020 09:03	28.35	28.43	02/05/2020 09:05	28.33	02/05/2020 09:01	29.01	29.08	02/05/2020 09:00	28.92	02/05/2020 09:42	29.62	29.66	02/05/2020 09:00	29.59	02/05/2020 09:59	29.57	29.66	02/05/2020 09:05	29.5	02/05/2020 09:04	22.37	22.42	02/05/2020 09:10	22.32	02/05/2020 09:55	8.95	8.98	02/05/2020 09:00	8.91	02/05/2020 09:59	7.653	7.678	02/05/2020 09:00	7.629	02/05/2020 09:50	4.794	4.807	02/05/2020 09:10	4.782	02/05/2020 09:49	27.99	28.06	02/05/2020 09:00	27.92	02/05/2020 09:56	38.02	38.04	02/05/2020 09:34	38	02/05/2020 09:45	18.18253	0	1.283	147.2	35.18	173	4	02/05/2020 09:37	0	02/05/2020 09:23	2.045	132.8	30.81	143	5.4	02/05/2020 09:22	0	02/05/2020 09:06	3.847	2.612
02/05/2020 11:00	1391	50.21	02/05/2020 10:01	13.12	17.73	02/05/2020 10:14	0.261	02/05/2020 10:14	1015	30.66	30.89	02/05/2020 10:37	30.44	02/05/2020 10:17	70.76	73.29	02/05/2020 10:54	68.73	02/05/2020 10:01	30.28	31.08	02/05/2020 11:00	29.62	02/05/2020 10:04	28.66	28.93	02/05/2020 10:57	28.49	02/05/2020 10:01	28.43	28.56	02/05/2020 10:59	28.33	02/05/2020 10:00	28.96	29.06	02/05/2020 10:30	28.9	02/05/2020 10:01	29.62	29.65	02/05/2020 10:14	29.57	02/05/2020 10:01	29.56	29.66	02/05/2020 10:11	29.5	02/05/2020 10:07	22.28	22.35	02/05/2020 10:00	22.21	02/05/2020 10:59	8.88	8.92	02/05/2020 10:01	8.84	02/05/2020 10:58	7.608	7.632	02/05/2020 10:00	7.581	02/05/2020 10:57	4.778	4.791	02/05/2020 10:02	4.766	02/05/2020 10:51	27.86	27.92	02/05/2020 10:00	27.81	02/05/2020 10:56	38.02	38.03	02/05/2020 10:01	37.99	02/05/2020 10:31	20.56275	0	1.433	146.4	29.43	99	3.9	02/05/2020 10:00	0	02/05/2020 10:06	2.011	133.8	29.96	109	4.8	02/05/2020 10:00	0	02/05/2020 10:32	4.338	3.105
02/05/2020 12:00	1392	53.34	02/05/2020 11:00	13.12	17.54	02/05/2020 11:45	0.207	02/05/2020 11:24	1015	30.81	31.22	02/05/2020 11:32	30.5	02/05/2020 11:54	71.37	73.93	02/05/2020 11:44	68.19	02/05/2020 11:57	31.79	32.47	02/05/2020 11:59	31.05	02/05/2020 11:01	29.11	29.39	02/05/2020 11:55	28.9	02/05/2020 11:01	28.57	28.74	02/05/2020 11:54	28.49	02/05/2020 11:06	28.99	29.08	02/05/2020 11:18	28.9	02/05/2020 11:08	29.61	29.65	02/05/2020 11:12	29.59	02/05/2020 11:05	29.56	29.61	02/05/2020 11:01	29.52	02/05/2020 11:15	22.12	22.23	02/05/2020 11:00	22	02/05/2020 11:59	8.81	8.85	02/05/2020 11:00	8.78	02/05/2020 11:54	7.572	7.587	02/05/2020 11:04	7.557	02/05/2020 12:00	4.763	4.773	02/05/2020 11:11	4.752	02/05/2020 11:54	27.75	27.81	02/05/2020 11:00	27.7	02/05/2020 11:59	38	38.02	02/05/2020 11:01	37.99	02/05/2020 11:39	15.61938	0	1.288	146.2	34.95	134	3.1	02/05/2020 11:37	0	02/05/2020 11:08	1.947	141	24.13	109	4.1	02/05/2020 11:31	0	02/05/2020 11:22	3.313	3.35
02/05/2020 13:00	1393	55.99	02/05/2020 12:00	13.12	17.24	02/05/2020 12:56	0.221	02/05/2020 12:56	1014	30.92	31.32	02/05/2020 12:45	30.57	02/05/2020 12:03	71.3	73.61	02/05/2020 12:55	68.96	02/05/2020 12:48	32.83	33.25	02/05/2020 13:00	32.43	02/05/2020 12:01	29.59	29.81	02/05/2020 12:59	29.31	02/05/2020 12:07	28.77	28.95	02/05/2020 12:59	28.64	02/05/2020 12:04	29.08	29.11	02/05/2020 12:05	28.95	02/05/2020 12:01	29.61	29.65	02/05/2020 12:44	29.59	02/05/2020 12:02	29.56	29.6	02/05/2020 12:02	29.52	02/05/2020 12:01	21.88	22	02/05/2020 12:01	21.74	02/05/2020 13:00	8.75	8.78	02/05/2020 12:01	8.72	02/05/2020 12:48	7.556	7.566	02/05/2020 12:02	7.551	02/05/2020 12:40	4.751	4.761	02/05/2020 12:00	4.745	02/05/2020 12:29	27.67	27.71	02/05/2020 12:00	27.64	02/05/2020 12:52	37.99	38.01	02/05/2020 12:04	37.98	02/05/2020 12:18	19.36171	0	1.247	143	32.54	171	3.1	02/05/2020 12:42	0	02/05/2020 12:02	2.16	140.5	29.06	138	4.9	02/05/2020 12:45	0	02/05/2020 12:14	4.122	3.335
02/05/2020 14:00	1394	58.78	02/05/2020 13:00	13.14	17.91	02/05/2020 13:01	0.205	02/05/2020 13:06	1013	30.94	31.18	02/05/2020 13:15	30.57	02/05/2020 13:41	70.48	75.07	02/05/2020 13:05	67.21	02/05/2020 13:16	33.23	33.29	02/05/2020 13:00	33.03	02/05/2020 13:57	30.03	30.21	02/05/2020 13:45	29.75	02/05/2020 13:04	29.02	29.17	02/05/2020 13:47	28.9	02/05/2020 13:03	29.11	29.19	02/05/2020 13:57	29.09	02/05/2020 13:06	29.61	29.65	02/05/2020 13:37	29.59	02/05/2020 13:05	29.56	29.6	02/05/2020 13:03	29.52	02/05/2020 13:52	21.61	21.75	02/05/2020 13:00	21.47	02/05/2020 13:59	8.7	8.73	02/05/2020 13:01	8.68	02/05/2020 13:57	7.557	7.569	02/05/2020 13:56	7.551	02/05/2020 13:00	4.749	4.752	02/05/2020 13:12	4.745	02/05/2020 13:20	27.62	27.65	02/05/2020 13:00	27.61	02/05/2020 13:32	37.99	38	02/05/2020 13:00	37.97	02/05/2020 13:34	16.9566	0	1.198	138.8	36.59	133	3	02/05/2020 13:55	0	02/05/2020 13:32	2.213	142.2	23.54	151	4.8	02/05/2020 13:35	0	02/05/2020 13:19	3.614	3.062
02/05/2020 15:00	1395	59.55	02/05/2020 14:10	13.13	19.14	02/05/2020 14:57	0.236	02/05/2020 14:57	1013	30.64	31.05	02/05/2020 14:03	30.24	02/05/2020 14:58	71.7	75.2	02/05/2020 14:58	67.89	02/05/2020 14:16	32.44	33.08	02/05/2020 14:00	31.73	02/05/2020 15:00	30.32	30.42	02/05/2020 14:46	30.08	02/05/2020 14:02	29.25	29.38	02/05/2020 14:45	29.13	02/05/2020 14:00	29.24	29.32	02/05/2020 14:26	29.11	02/05/2020 14:01	29.62	29.69	02/05/2020 14:33	29.57	02/05/2020 14:26	29.56	29.63	02/05/2020 14:45	29.53	02/05/2020 14:14	21.33	21.47	02/05/2020 14:04	21.21	02/05/2020 14:57	8.67	8.7	02/05/2020 14:03	8.66	02/05/2020 14:27	7.581	7.593	02/05/2020 14:56	7.566	02/05/2020 14:01	4.752	4.759	02/05/2020 14:51	4.745	02/05/2020 14:17	27.62	27.64	02/05/2020 14:44	27.61	02/05/2020 14:34	37.98	37.99	02/05/2020 14:09	37.97	02/05/2020 14:06	13.19243	0	1.268	142.9	37.7	149	3	02/05/2020 14:32	0	02/05/2020 14:02	2.062	142.7	27.09	168	5.1	02/05/2020 14:37	0	02/05/2020 14:51	2.791	2.548
02/05/2020 16:00	1396	61.72	02/05/2020 15:06	12.89	13.29	02/05/2020 15:46	0.053	02/05/2020 15:28	1013	30.11	30.45	02/05/2020 15:03	29.66	02/05/2020 16:00	74.3	75.96	02/05/2020 15:14	72.3	02/05/2020 15:18	31.15	31.7	02/05/2020 15:00	30.62	02/05/2020 15:56	30.33	30.42	02/05/2020 15:37	30.16	02/05/2020 15:53	29.46	29.57	02/05/2020 15:39	29.33	02/05/2020 15:03	29.32	29.45	02/05/2020 16:00	29.29	02/05/2020 15:00	29.7	29.84	02/05/2020 15:53	29.61	02/05/2020 15:02	29.57	29.63	02/05/2020 15:46	29.52	02/05/2020 15:47	21.09	21.21	02/05/2020 15:00	20.99	02/05/2020 15:58	8.66	8.67	02/05/2020 15:08	8.65	02/05/2020 15:48	7.6	7.608	02/05/2020 15:22	7.59	02/05/2020 15:26	4.762	4.768	02/05/2020 15:45	4.754	02/05/2020 15:02	27.62	27.64	02/05/2020 15:05	27.59	02/05/2020 15:37	37.98	37.99	02/05/2020 15:03	37.97	02/05/2020 15:05	5.960096	0	1.289	150.3	32.39	148	2.9	02/05/2020 15:07	0	02/05/2020 15:58	1.938	144.6	27.1	141	5.3	02/05/2020 15:38	0	02/05/2020 15:26	1.242	1.842
02/05/2020 17:00	1397	67.02	02/05/2020 16:00	12.78	11.88	02/05/2020 17:00	-0.001	02/05/2020 16:34	1014	29.42	29.75	02/05/2020 16:12	29.19	02/05/2020 16:41	76.77	79.42	02/05/2020 16:59	72.71	02/05/2020 16:00	30.24	30.64	02/05/2020 16:00	29.83	02/05/2020 16:59	30.14	30.28	02/05/2020 16:03	30.01	02/05/2020 16:59	29.56	29.59	02/05/2020 16:48	29.51	02/05/2020 16:03	29.47	29.52	02/05/2020 16:25	29.32	02/05/2020 16:00	29.8	29.84	02/05/2020 16:18	29.7	02/05/2020 16:06	29.57	29.65	02/05/2020 16:21	29.52	02/05/2020 16:50	20.92	20.99	02/05/2020 16:00	20.84	02/05/2020 17:00	8.65	8.67	02/05/2020 16:04	8.64	02/05/2020 16:51	7.606	7.611	02/05/2020 16:47	7.599	02/05/2020 16:01	4.764	4.77	02/05/2020 16:08	4.759	02/05/2020 16:19	27.59	27.61	02/05/2020 16:00	27.58	02/05/2020 16:08	37.99	38	02/05/2020 16:03	37.96	02/05/2020 16:05	0.8758966	0	0.994	142.6	36.05	162	2.4	02/05/2020 16:10	0	02/05/2020 16:09	1.692	147.8	28.64	144	4.2	02/05/2020 16:50	0	02/05/2020 16:27	0.169	1.021
02/05/2020 18:00	1398	73.83	02/05/2020 17:00	12.71	0.059	02/05/2020 18:00	0	02/05/2020 17:00	1014	28.86	29.35	02/05/2020 17:00	28.6	02/05/2020 17:59	79.56	81	02/05/2020 17:24	77.84	02/05/2020 17:02	29.64	29.9	02/05/2020 17:02	29.41	02/05/2020 17:48	29.95	30.11	02/05/2020 17:00	29.83	02/05/2020 17:56	29.57	29.59	02/05/2020 17:44	29.55	02/05/2020 17:31	29.53	29.6	02/05/2020 17:42	29.48	02/05/2020 17:29	29.82	29.86	02/05/2020 17:43	29.78	02/05/2020 17:04	29.59	29.7	02/05/2020 17:20	29.52	02/05/2020 17:03	20.79	20.86	02/05/2020 17:02	20.72	02/05/2020 18:00	8.64	8.66	02/05/2020 17:06	8.63	02/05/2020 17:55	7.613	7.614	02/05/2020 17:05	7.608	02/05/2020 17:45	4.77	4.777	02/05/2020 17:51	4.766	02/05/2020 17:00	27.58	27.59	02/05/2020 17:51	27.57	02/05/2020 17:41	37.99	38.01	02/05/2020 17:18	37.96	02/05/2020 17:54	0.08058815	0	0.794	130.4	35.14	163	3	02/05/2020 17:28	0	02/05/2020 17:05	1.615	142.4	27.52	150	4	02/05/2020 17:34	0	02/05/2020 17:05	0.025	0.23
02/05/2020 19:00	1399	75.88	02/05/2020 18:29	12.69	0.054	02/05/2020 18:49	0	02/05/2020 18:00	1015	28.63	28.77	02/05/2020 18:12	28.53	02/05/2020 18:54	79.06	81	02/05/2020 18:05	77.23	02/05/2020 18:54	29.21	29.43	02/05/2020 18:04	29	02/05/2020 18:46	29.77	29.88	02/05/2020 18:01	29.68	02/05/2020 18:21	29.56	29.58	02/05/2020 18:28	29.54	02/05/2020 18:38	29.59	29.71	02/05/2020 18:36	29.5	02/05/2020 18:10	29.83	29.9	02/05/2020 18:53	29.78	02/05/2020 18:22	29.65	29.76	02/05/2020 18:32	29.53	02/05/2020 18:05	20.69	20.75	02/05/2020 18:02	20.63	02/05/2020 18:57	8.63	8.65	02/05/2020 18:04	8.62	02/05/2020 18:56	7.612	7.614	02/05/2020 18:00	7.608	02/05/2020 18:44	4.774	4.779	02/05/2020 18:39	4.766	02/05/2020 18:32	27.57	27.58	02/05/2020 18:02	27.55	02/05/2020 18:53	37.99	38.01	02/05/2020 18:25	37.96	02/05/2020 18:19	0.02569136	0	0.95	131.7	40.06	117	2.4	02/05/2020 18:01	0	02/05/2020 18:16	1.935	141.8	27.46	133	5.1	02/05/2020 18:28	0	02/05/2020 18:01	-0.005	0
02/05/2020 20:00	1400	75.85	02/05/2020 20:00	12.68	0.053	02/05/2020 19:56	0	02/05/2020 19:00	1015	28.61	28.88	02/05/2020 19:00	28.47	02/05/2020 19:35	79.38	81.8	02/05/2020 20:00	77.44	02/05/2020 19:04	28.88	29.1	02/05/2020 19:04	28.61	02/05/2020 20:00	29.6	29.78	02/05/2020 19:01	29.5	02/05/2020 19:37	29.52	29.58	02/05/2020 19:01	29.39	02/05/2020 19:42	29.65	29.73	02/05/2020 19:49	29.52	02/05/2020 19:58	29.89	29.98	02/05/2020 19:41	29.8	02/05/2020 19:10	29.72	29.81	02/05/2020 19:26	29.59	02/05/2020 19:03	20.61	20.65	02/05/2020 19:09	20.56	02/05/2020 19:59	8.62	8.63	02/05/2020 19:01	8.61	02/05/2020 19:55	7.611	7.623	02/05/2020 19:59	7.602	02/05/2020 19:47	4.773	4.782	02/05/2020 19:18	4.766	02/05/2020 19:27	27.55	27.56	02/05/2020 19:00	27.52	02/05/2020 19:41	37.99	38.01	02/05/2020 19:19	37.97	02/05/2020 19:02	0.01898515	0	0.876	128	35.33	90	2.5	02/05/2020 19:36	0	02/05/2020 19:00	1.877	139.4	21.98	143	4.3	02/05/2020 19:40	0.3	02/05/2020 19:44	-0.007	0
02/05/2020 21:00	1401	75.01	02/05/2020 20:58	12.67	0.052	02/05/2020 20:52	0	02/05/2020 20:00	1015	28.58	28.79	02/05/2020 20:35	28.4	02/05/2020 20:28	80	83	02/05/2020 20:10	76.4	02/05/2020 20:34	28.61	28.73	02/05/2020 20:05	28.45	02/05/2020 21:00	29.43	29.59	02/05/2020 20:01	29.33	02/05/2020 20:38	29.39	29.54	02/05/2020 20:03	29.36	02/05/2020 20:16	29.65	29.73	02/05/2020 20:00	29.53	02/05/2020 20:25	29.96	30.03	02/05/2020 20:05	29.85	02/05/2020 20:01	29.75	29.83	02/05/2020 20:27	29.67	02/05/2020 20:16	20.55	20.59	02/05/2020 20:02	20.52	02/05/2020 20:56	8.61	8.62	02/05/2020 20:16	8.61	02/05/2020 20:03	7.614	7.62	02/05/2020 20:01	7.608	02/05/2020 20:03	4.774	4.782	02/05/2020 20:18	4.768	02/05/2020 20:28	27.51	27.55	02/05/2020 20:02	27.49	02/05/2020 20:51	37.99	38.01	02/05/2020 20:15	37.97	02/05/2020 20:03	0.01538558	0	0.946	130.9	37.94	161	2.5	02/05/2020 20:11	0	02/05/2020 20:04	2.042	139.9	25.74	121	6.1	02/05/2020 20:05	0	02/05/2020 20:18	-0.006	0
02/05/2020 22:00	1402	74.2	02/05/2020 21:59	12.66	0.053	02/05/2020 21:39	0	02/05/2020 21:00	1015	28.64	28.81	02/05/2020 21:57	28.46	02/05/2020 21:30	81.2	82.9	02/05/2020 21:56	79.79	02/05/2020 21:02	28.46	28.53	02/05/2020 21:04	28.28	02/05/2020 21:59	29.33	29.39	02/05/2020 21:01	29.19	02/05/2020 22:00	29.36	29.38	02/05/2020 21:00	29.28	02/05/2020 21:54	29.65	29.73	02/05/2020 21:02	29.55	02/05/2020 21:49	30.01	30.05	02/05/2020 21:36	29.93	02/05/2020 21:00	29.76	29.83	02/05/2020 21:19	29.7	02/05/2020 21:18	20.48	20.53	02/05/2020 21:01	20.45	02/05/2020 21:57	8.6	8.61	02/05/2020 21:04	8.59	02/05/2020 21:49	7.609	7.614	02/05/2020 21:01	7.602	02/05/2020 21:45	4.774	4.782	02/05/2020 21:44	4.766	02/05/2020 21:13	27.49	27.52	02/05/2020 21:19	27.46	02/05/2020 22:00	37.99	38.01	02/05/2020 21:05	37.97	02/05/2020 21:17	0.01278311	0	0.961	126.8	37.79	174	2.7	02/05/2020 21:50	0	02/05/2020 21:12	1.915	143.8	30.9	156	4.6	02/05/2020 21:13	0	02/05/2020 21:57	-0.007	0
02/05/2020 23:00	1403	73.9	02/05/2020 23:00	12.63	0.05	02/05/2020 22:48	0	02/05/2020 22:00	1015	28.63	28.75	02/05/2020 22:00	28.55	02/05/2020 22:14	77.94	82	02/05/2020 22:04	75.7	02/05/2020 22:30	28.31	28.4	02/05/2020 22:00	28.2	02/05/2020 22:36	29.17	29.31	02/05/2020 22:02	29.06	02/05/2020 22:57	29.27	29.38	02/05/2020 22:15	29.16	02/05/2020 22:43	29.59	29.69	02/05/2020 22:16	29.48	02/05/2020 22:32	30.02	30.03	02/05/2020 22:00	29.94	02/05/2020 22:18	29.76	29.83	02/05/2020 22:09	29.72	02/05/2020 22:10	20.44	20.47	02/05/2020 22:02	20.4	02/05/2020 22:56	8.59	8.61	02/05/2020 22:01	8.59	02/05/2020 22:51	7.607	7.614	02/05/2020 22:21	7.602	02/05/2020 22:04	4.775	4.779	02/05/2020 22:20	4.766	02/05/2020 22:18	27.47	27.49	02/05/2020 22:01	27.45	02/05/2020 22:46	37.99	38.01	02/05/2020 22:22	37.99	02/05/2020 22:01	0.0112233	0	0.943	127.1	32.9	95	2.3	02/05/2020 22:02	0	02/05/2020 22:05	2.013	141.4	23.39	135	4.7	02/05/2020 22:35	0	02/05/2020 22:58	-0.006	0
03/05/2020 00:00	1404	73.79	02/05/2020 23:52	12.6	0.049	02/05/2020 23:47	0	02/05/2020 23:00	1014	28.32	28.59	02/05/2020 23:40	28.14	02/05/2020 23:59	77.87	79.72	02/05/2020 23:44	76.58	02/05/2020 23:58	28.14	28.3	02/05/2020 23:00	28.08	02/05/2020 23:27	29.05	29.18	02/05/2020 23:01	28.88	02/05/2020 23:58	29.16	29.23	02/05/2020 23:28	29.16	02/05/2020 23:01	29.54	29.69	02/05/2020 23:13	29.48	02/05/2020 23:49	30.02	30.05	02/05/2020 23:03	29.98	02/05/2020 23:16	29.75	29.83	02/05/2020 23:35	29.66	02/05/2020 23:33	20.39	20.43	02/05/2020 23:00	20.36	02/05/2020 23:58	8.59	8.6	02/05/2020 23:26	8.58	02/05/2020 23:17	7.607	7.614	02/05/2020 23:05	7.599	02/05/2020 23:42	4.775	4.779	02/05/2020 23:25	4.77	02/05/2020 23:31	27.45	27.46	02/05/2020 23:06	27.43	02/05/2020 23:51	38	38.02	02/05/2020 23:24	37.98	02/05/2020 23:22	0.009948811	0	0.932	133.9	38.93	154	3	02/05/2020 23:31	0	02/05/2020 23:10	1.822	128.9	29.12	143	5.1	02/05/2020 23:19	0	02/05/2020 23:22	-0.007	0
03/05/2020 01:00	1405	73.77	03/05/2020 00:26	12.57	0.046	03/05/2020 00:39	0	03/05/2020 00:00	1014	28.17	28.43	03/05/2020 00:15	28.01	03/05/2020 00:44	78.27	79.33	03/05/2020 00:27	76.32	03/05/2020 00:01	28.03	28.12	03/05/2020 00:02	27.85	03/05/2020 00:52	28.96	29	03/05/2020 00:01	28.9	03/05/2020 00:13	29.15	29.19	03/05/2020 00:21	29.07	03/05/2020 00:59	29.52	29.55	03/05/2020 00:00	29.46	03/05/2020 00:19	30.02	30.07	03/05/2020 00:12	29.95	03/05/2020 00:56	29.75	29.86	03/05/2020 00:11	29.64	03/05/2020 00:19	20.34	20.36	03/05/2020 00:00	20.32	03/05/2020 00:41	8.58	8.59	03/05/2020 00:01	8.57	03/05/2020 00:58	7.598	7.605	03/05/2020 00:00	7.59	03/05/2020 00:48	4.773	4.777	03/05/2020 00:15	4.77	03/05/2020 00:02	27.43	27.45	03/05/2020 00:07	27.42	03/05/2020 00:50	38	38.02	03/05/2020 00:10	37.98	03/05/2020 00:03	0.009053442	0	0.88	121.7	35.7	96	2.4	03/05/2020 00:02	0	03/05/2020 00:24	1.697	134.6	27.36	53	4.5	03/05/2020 00:42	0	03/05/2020 00:54	-0.008	0
03/05/2020 02:00	1406	73.73	03/05/2020 01:16	12.57	0.045	03/05/2020 01:45	0	03/05/2020 01:00	1013	28.16	28.36	03/05/2020 01:00	28.02	03/05/2020 01:49	79.07	81.7	03/05/2020 02:00	76.92	03/05/2020 01:02	27.88	27.94	03/05/2020 01:03	27.76	03/05/2020 01:58	28.89	28.97	03/05/2020 01:01	28.75	03/05/2020 01:55	29.08	29.17	03/05/2020 01:12	28.98	03/05/2020 01:32	29.51	29.55	03/05/2020 01:12	29.45	03/05/2020 01:52	30.02	30.05	03/05/2020 01:31	29.96	03/05/2020 01:35	29.75	29.86	03/05/2020 01:52	29.66	03/05/2020 01:48	20.3	20.34	03/05/2020 01:04	20.28	03/05/2020 01:50	8.57	8.58	03/05/2020 01:09	8.56	03/05/2020 01:28	7.596	7.605	03/05/2020 01:30	7.59	03/05/2020 01:05	4.769	4.775	03/05/2020 01:05	4.766	03/05/2020 01:51	27.41	27.43	03/05/2020 01:00	27.4	03/05/2020 01:46	38	38.02	03/05/2020 01:18	37.97	03/05/2020 01:28	0.008282355	0	0.741	125.8	32.59	169	3	03/05/2020 01:10	0	03/05/2020 01:01	1.709	132.9	25.74	144	3.9	03/05/2020 01:06	0	03/05/2020 01:21	-0.011	0
03/05/2020 03:00	1407	73.48	03/05/2020 02:50	12.55	0.046	03/05/2020 02:58	0	03/05/2020 02:00	1013	27.96	28.17	03/05/2020 02:30	27.82	03/05/2020 02:04	78.8	80.9	03/05/2020 02:00	77.17	03/05/2020 02:17	27.72	27.89	03/05/2020 02:01	27.61	03/05/2020 02:45	28.77	28.82	03/05/2020 02:07	28.67	03/05/2020 02:25	28.96	29.05	03/05/2020 02:02	28.95	03/05/2020 02:01	29.5	29.52	03/05/2020 02:00	29.41	03/05/2020 03:00	30	30.05	03/05/2020 02:19	29.89	03/05/2020 02:28	29.77	29.86	03/05/2020 02:08	29.7	03/05/2020 02:02	20.28	20.31	03/05/2020 02:00	20.25	03/05/2020 02:59	8.57	8.58	03/05/2020 02:02	8.56	03/05/2020 02:48	7.595	7.599	03/05/2020 02:00	7.587	03/05/2020 02:21	4.767	4.773	03/05/2020 02:09	4.763	03/05/2020 02:08	27.39	27.42	03/05/2020 02:00	27.38	03/05/2020 02:41	37.99	38.02	03/05/2020 02:02	37.97	03/05/2020 02:46	0.007638766	0	0.613	134.2	37.59	121	2.7	03/05/2020 02:06	0	03/05/2020 02:10	1.529	136.7	26.48	167	4.1	03/05/2020 02:27	0	03/05/2020 02:09	-0.013	0
03/05/2020 04:00	1408	73.54	03/05/2020 03:01	12.54	0.045	03/05/2020 04:00	0	03/05/2020 03:00	1013	27.9	28.1	03/05/2020 03:30	27.68	03/05/2020 03:06	78.83	80.6	03/05/2020 04:00	77.17	03/05/2020 03:04	27.68	27.71	03/05/2020 03:01	27.55	03/05/2020 03:52	28.7	28.77	03/05/2020 03:01	28.56	03/05/2020 03:50	28.94	29.01	03/05/2020 03:40	28.82	03/05/2020 03:57	29.43	29.52	03/05/2020 03:01	29.32	03/05/2020 03:53	29.99	30.03	03/05/2020 03:04	29.88	03/05/2020 03:32	29.78	29.95	03/05/2020 03:53	29.7	03/05/2020 03:14	20.23	20.26	03/05/2020 03:00	20.2	03/05/2020 03:57	8.56	8.57	03/05/2020 03:57	8.55	03/05/2020 03:49	7.589	7.596	03/05/2020 03:53	7.584	03/05/2020 03:32	4.768	4.773	03/05/2020 03:15	4.761	03/05/2020 03:32	27.37	27.4	03/05/2020 03:07	27.35	03/05/2020 03:55	37.99	38.01	03/05/2020 03:21	37.98	03/05/2020 03:28	0.007095417	0	0.608	113.7	37.59	197	1.6	03/05/2020 03:18	0	03/05/2020 03:11	1.492	135.3	25.99	177	3.4	03/05/2020 03:19	0	03/05/2020 03:33	-0.013	0
03/05/2020 05:00	1409	73.73	03/05/2020 04:01	12.52	0.045	03/05/2020 04:02	0	03/05/2020 04:00	1013	27.48	27.81	03/05/2020 04:02	26.9	03/05/2020 05:00	81.4	85.3	03/05/2020 05:00	79.04	03/05/2020 04:15	27.51	27.61	03/05/2020 04:07	27.45	03/05/2020 05:00	28.56	28.72	03/05/2020 04:01	28.48	03/05/2020 04:19	28.83	28.97	03/05/2020 04:13	28.74	03/05/2020 04:29	29.34	29.43	03/05/2020 04:14	29.28	03/05/2020 04:15	29.93	30.03	03/05/2020 04:01	29.82	03/05/2020 04:39	29.76	29.86	03/05/2020 04:21	29.68	03/05/2020 04:47	20.2	20.23	03/05/2020 04:08	20.17	03/05/2020 05:00	8.56	8.57	03/05/2020 04:10	8.55	03/05/2020 04:53	7.59	7.596	03/05/2020 04:06	7.581	03/05/2020 04:29	4.768	4.773	03/05/2020 04:03	4.763	03/05/2020 04:00	27.35	27.38	03/05/2020 04:01	27.34	03/05/2020 04:46	37.99	38.01	03/05/2020 04:25	37.97	03/05/2020 04:10	0.006516186	0	0.437	118.5	65.62	347	1.6	03/05/2020 04:55	0	03/05/2020 04:00	0.964	151.4	44.26	12	2.6	03/05/2020 04:50	0	03/05/2020 04:01	-0.017	0
03/05/2020 06:00	1410	73.79	03/05/2020 05:06	12.52	1.13	03/05/2020 05:00	0	03/05/2020 05:00	1014	26.28	26.9	03/05/2020 05:01	25.86	03/05/2020 06:00	88	91	03/05/2020 06:00	84.5	03/05/2020 05:01	27.43	27.5	03/05/2020 05:00	27.3	03/05/2020 05:48	28.53	28.56	03/05/2020 05:01	28.43	03/05/2020 05:54	28.75	28.82	03/05/2020 05:03	28.74	03/05/2020 05:01	29.31	29.34	03/05/2020 05:01	29.26	03/05/2020 05:44	29.89	29.98	03/05/2020 05:24	29.82	03/05/2020 05:29	29.76	29.83	03/05/2020 05:20	29.7	03/05/2020 05:01	20.18	20.25	03/05/2020 05:59	20.15	03/05/2020 05:30	8.55	8.56	03/05/2020 05:58	8.54	03/05/2020 05:37	7.587	7.593	03/05/2020 05:01	7.581	03/05/2020 05:47	4.764	4.77	03/05/2020 05:01	4.761	03/05/2020 05:22	27.33	27.36	03/05/2020 05:03	27.31	03/05/2020 05:36	37.99	38.01	03/05/2020 05:08	37.96	03/05/2020 05:41	0.4119805	4.2	0.352	4.878	71.41	347	1.2	03/05/2020 05:58	0	03/05/2020 05:00	0.79	280	45.7	228	1.9	03/05/2020 05:28	0	03/05/2020 05:03	0.026	0.001
03/05/2020 07:00	1411	73.28	03/05/2020 06:59	12.63	12.69	03/05/2020 06:26	0.025	03/05/2020 06:26	1014	26.11	26.27	03/05/2020 06:59	25.94	03/05/2020 06:05	93.6	94.8	03/05/2020 06:34	90.6	03/05/2020 06:01	27.3	27.37	03/05/2020 06:03	27.24	03/05/2020 06:14	28.39	28.53	03/05/2020 06:05	28.31	03/05/2020 06:38	28.75	28.78	03/05/2020 06:01	28.64	03/05/2020 06:58	29.31	29.32	03/05/2020 06:00	29.27	03/05/2020 06:50	29.84	29.93	03/05/2020 06:09	29.78	03/05/2020 06:19	29.77	29.84	03/05/2020 06:14	29.7	03/05/2020 06:41	20.91	21.53	03/05/2020 07:00	20.25	03/05/2020 06:00	8.56	8.57	03/05/2020 06:04	8.55	03/05/2020 06:07	7.581	7.587	03/05/2020 06:08	7.575	03/05/2020 06:02	4.76	4.763	03/05/2020 06:02	4.757	03/05/2020 06:50	27.31	27.33	03/05/2020 06:01	27.3	03/05/2020 06:49	37.99	38.01	03/05/2020 06:07	37.98	03/05/2020 06:12	1.392589	0.8	0.408	208.5	50.5	230	1.1	03/05/2020 06:59	0	03/05/2020 06:01	0.943	234.9	34.98	225	2.1	03/05/2020 06:25	0	03/05/2020 06:02	0.251	0.302
03/05/2020 08:00	1412	68.14	03/05/2020 08:00	12.6	12.68	03/05/2020 07:26	0.023	03/05/2020 07:24	1015	26.81	27.77	03/05/2020 07:59	26.11	03/05/2020 07:00	90.6	94	03/05/2020 07:06	86.3	03/05/2020 07:59	27.42	27.58	03/05/2020 07:58	27.28	03/05/2020 07:02	28.35	28.38	03/05/2020 07:12	28.3	03/05/2020 07:49	28.64	28.78	03/05/2020 07:02	28.54	03/05/2020 07:35	29.29	29.32	03/05/2020 07:00	29.16	03/05/2020 07:47	29.82	29.87	03/05/2020 07:00	29.78	03/05/2020 07:27	29.76	29.81	03/05/2020 07:08	29.7	03/05/2020 07:34	21.9	22.2	03/05/2020 07:59	21.53	03/05/2020 07:01	8.56	8.57	03/05/2020 07:51	8.56	03/05/2020 07:01	7.582	7.59	03/05/2020 07:08	7.572	03/05/2020 07:29	4.757	4.761	03/05/2020 07:18	4.75	03/05/2020 07:55	27.28	27.31	03/05/2020 07:02	27.26	03/05/2020 07:56	37.99	38.01	03/05/2020 07:52	37.97	03/05/2020 07:06	1.822293	0	0.65	183.5	40.69	141	1.5	03/05/2020 07:54	0	03/05/2020 07:03	1.225	196.2	30.76	143	2.9	03/05/2020 07:23	0	03/05/2020 07:31	0.343	1.108
03/05/2020 09:00	1413	48.08	03/05/2020 08:56	12.66	14.18	03/05/2020 08:01	0.074	03/05/2020 08:07	1015	28.79	29.22	03/05/2020 08:40	28.01	03/05/2020 08:03	83	87	03/05/2020 08:06	80.3	03/05/2020 08:32	27.93	28.32	03/05/2020 08:53	27.56	03/05/2020 08:01	28.34	28.35	03/05/2020 08:01	28.25	03/05/2020 08:17	28.55	28.61	03/05/2020 08:03	28.51	03/05/2020 08:34	29.22	29.32	03/05/2020 08:02	29.11	03/05/2020 09:00	29.82	29.85	03/05/2020 08:08	29.72	03/05/2020 08:41	29.76	29.88	03/05/2020 08:27	29.64	03/05/2020 08:32	22.37	22.52	03/05/2020 08:58	22.19	03/05/2020 08:00	8.58	8.59	03/05/2020 08:51	8.57	03/05/2020 08:00	7.568	7.584	03/05/2020 08:05	7.551	03/05/2020 08:56	4.749	4.759	03/05/2020 08:01	4.736	03/05/2020 08:55	27.22	27.27	03/05/2020 08:01	27.18	03/05/2020 08:58	37.98	38	03/05/2020 08:27	37.96	03/05/2020 08:30	13.78537	0	0.865	160.6	30.61	136	2.1	03/05/2020 08:45	0	03/05/2020 08:01	1.512	154	24.09	131	3.2	03/05/2020 08:51	0.4	03/05/2020 08:15	2.881	1.915
03/05/2020 10:00	1414	48	03/05/2020 09:10	13.16	18.13	03/05/2020 09:13	0.315	03/05/2020 09:12	1015	29.39	30.1	03/05/2020 09:50	29.06	03/05/2020 09:18	82	83.7	03/05/2020 09:21	80.3	03/05/2020 09:59	28.9	29.55	03/05/2020 09:59	28.33	03/05/2020 09:01	28.43	28.57	03/05/2020 10:00	28.31	03/05/2020 09:09	28.55	28.6	03/05/2020 09:19	28.51	03/05/2020 09:37	29.12	29.26	03/05/2020 09:18	29.09	03/05/2020 09:41	29.81	29.84	03/05/2020 09:26	29.74	03/05/2020 09:09	29.77	29.86	03/05/2020 09:10	29.68	03/05/2020 09:52	22.59	22.66	03/05/2020 09:53	22.51	03/05/2020 09:03	8.59	8.6	03/05/2020 09:26	8.58	03/05/2020 09:29	7.537	7.554	03/05/2020 09:00	7.524	03/05/2020 09:54	4.736	4.743	03/05/2020 09:00	4.725	03/05/2020 09:58	27.15	27.19	03/05/2020 09:03	27.11	03/05/2020 09:55	37.97	37.99	03/05/2020 09:00	37.95	03/05/2020 09:39	18.19361	0	1.47	159.3	21.55	163	3.5	03/05/2020 09:54	0	03/05/2020 09:23	2.302	164	23.07	169	4.8	03/05/2020 09:35	0.3	03/05/2020 09:46	3.763	2.595
03/05/2020 11:00	1415	50.39	03/05/2020 10:00	13.12	17.12	03/05/2020 10:19	0.255	03/05/2020 10:19	1014	30.06	30.65	03/05/2020 10:55	29.72	03/05/2020 10:29	78.97	82.2	03/05/2020 10:04	75.37	03/05/2020 10:59	30.16	30.89	03/05/2020 11:00	29.43	03/05/2020 10:01	28.72	28.97	03/05/2020 10:56	28.52	03/05/2020 10:05	28.56	28.67	03/05/2020 10:59	28.53	03/05/2020 10:19	29.11	29.16	03/05/2020 10:19	29.09	03/05/2020 10:11	29.81	29.84	03/05/2020 10:16	29.77	03/05/2020 10:24	29.76	29.81	03/05/2020 10:19	29.66	03/05/2020 10:30	22.67	22.7	03/05/2020 10:29	22.64	03/05/2020 10:03	8.58	8.59	03/05/2020 10:06	8.57	03/05/2020 10:56	7.512	7.527	03/05/2020 10:02	7.497	03/05/2020 10:56	4.721	4.729	03/05/2020 10:05	4.711	03/05/2020 10:51	27.07	27.11	03/05/2020 10:03	27.03	03/05/2020 10:57	37.97	37.99	03/05/2020 10:00	37.94	03/05/2020 10:47	20.12689	0	1.416	155.3	28.15	81	2.9	03/05/2020 10:35	0	03/05/2020 10:30	2.056	153.7	21.88	194	4.6	03/05/2020 10:14	0	03/05/2020 10:04	4.212	3.082
03/05/2020 12:00	1416	52.73	03/05/2020 11:01	13.12	17.3	03/05/2020 11:59	0.222	03/05/2020 11:58	1014	30.65	31.22	03/05/2020 11:41	30.24	03/05/2020 11:05	73.31	77.46	03/05/2020 11:05	69.55	03/05/2020 11:29	31.63	32.26	03/05/2020 11:57	30.85	03/05/2020 11:00	29.14	29.39	03/05/2020 11:48	28.9	03/05/2020 11:13	28.7	28.78	03/05/2020 11:59	28.54	03/05/2020 11:02	29.11	29.16	03/05/2020 11:39	29.09	03/05/2020 11:11	29.8	29.84	03/05/2020 11:04	29.74	03/05/2020 11:15	29.76	29.83	03/05/2020 11:26	29.67	03/05/2020 11:44	22.61	22.69	03/05/2020 11:01	22.53	03/05/2020 11:56	8.56	8.58	03/05/2020 11:14	8.54	03/05/2020 11:49	7.484	7.503	03/05/2020 11:02	7.473	03/05/2020 11:50	4.708	4.714	03/05/2020 11:00	4.7	03/05/2020 11:59	27.01	27.04	03/05/2020 11:01	26.97	03/05/2020 11:55	37.96	37.98	03/05/2020 11:28	37.94	03/05/2020 11:29	15.79532	0	1.133	148.4	35.42	159	3.2	03/05/2020 11:30	0	03/05/2020 11:05	1.616	140	30.43	169	3.7	03/05/2020 11:42	0	03/05/2020 11:12	3.359	3.339
03/05/2020 13:00	1417	53	03/05/2020 12:00	13.13	18.2	03/05/2020 12:14	0.237	03/05/2020 12:14	1013	30.67	31.04	03/05/2020 12:08	30.44	03/05/2020 12:24	71.76	74.73	03/05/2020 12:07	69.43	03/05/2020 12:47	32.64	32.93	03/05/2020 12:58	32.25	03/05/2020 12:01	29.62	29.84	03/05/2020 12:58	29.33	03/05/2020 12:00	28.86	28.99	03/05/2020 12:39	28.74	03/05/2020 12:00	29.15	29.29	03/05/2020 12:53	29.09	03/05/2020 12:20	29.79	29.82	03/05/2020 12:00	29.69	03/05/2020 12:16	29.74	29.81	03/05/2020 12:06	29.59	03/05/2020 12:53	22.43	22.54	03/05/2020 12:04	22.31	03/05/2020 12:59	8.53	8.55	03/05/2020 12:03	8.52	03/05/2020 12:36	7.475	7.482	03/05/2020 12:18	7.467	03/05/2020 12:31	4.702	4.705	03/05/2020 12:00	4.693	03/05/2020 12:50	26.96	27	03/05/2020 12:01	26.93	03/05/2020 12:53	37.95	37.99	03/05/2020 12:17	37.93	03/05/2020 12:14	19.43655	0	1.258	142.3	41.97	97	2.6	03/05/2020 12:08	0	03/05/2020 12:58	1.927	135.6	28.35	127	4.9	03/05/2020 12:22	0	03/05/2020 12:04	4.122	3.329
03/05/2020 14:00	1418	57.04	03/05/2020 13:06	13.15	18.74	03/05/2020 13:02	0.235	03/05/2020 13:54	1012	30.76	31.22	03/05/2020 13:32	30.5	03/05/2020 13:58	71.81	73.81	03/05/2020 13:11	69.48	03/05/2020 13:16	33.04	33.14	03/05/2020 13:30	32.87	03/05/2020 13:58	30.03	30.23	03/05/2020 13:58	29.74	03/05/2020 13:05	29.09	29.18	03/05/2020 14:00	28.95	03/05/2020 13:00	29.27	29.32	03/05/2020 13:14	29.16	03/05/2020 13:00	29.79	29.84	03/05/2020 13:37	29.69	03/05/2020 13:07	29.72	29.81	03/05/2020 13:53	29.61	03/05/2020 13:05	22.18	22.32	03/05/2020 13:01	22.06	03/05/2020 13:59	8.5	8.53	03/05/2020 13:01	8.49	03/05/2020 13:37	7.479	7.497	03/05/2020 13:57	7.467	03/05/2020 13:27	4.697	4.702	03/05/2020 13:02	4.691	03/05/2020 13:24	26.94	26.96	03/05/2020 13:00	26.92	03/05/2020 13:23	37.95	37.97	03/05/2020 13:04	37.91	03/05/2020 13:30	17.12139	0	1.263	145.8	39.98	177	3.2	03/05/2020 13:07	0	03/05/2020 13:21	1.675	132.8	30.09	203	4.2	03/05/2020 13:16	0	03/05/2020 13:22	3.633	3.052
03/05/2020 15:00	1419	59.42	03/05/2020 14:02	13.13	19.53	03/05/2020 14:08	0.267	03/05/2020 14:27	1012	30.37	30.75	03/05/2020 14:12	29.98	03/05/2020 14:51	71.01	74.38	03/05/2020 14:07	67.21	03/05/2020 14:54	32.31	32.88	03/05/2020 14:01	31.63	03/05/2020 15:00	30.31	30.4	03/05/2020 14:30	30.14	03/05/2020 14:02	29.3	29.41	03/05/2020 14:59	29.16	03/05/2020 14:00	29.32	29.37	03/05/2020 14:56	29.28	03/05/2020 14:06	29.81	29.84	03/05/2020 14:17	29.76	03/05/2020 14:31	29.72	29.83	03/05/2020 14:32	29.63	03/05/2020 14:09	21.93	22.06	03/05/2020 14:00	21.8	03/05/2020 14:59	8.51	8.52	03/05/2020 14:51	8.49	03/05/2020 14:16	7.508	7.527	03/05/2020 14:59	7.494	03/05/2020 14:15	4.705	4.714	03/05/2020 14:52	4.698	03/05/2020 14:01	26.95	26.98	03/05/2020 14:51	26.94	03/05/2020 14:02	37.94	37.97	03/05/2020 14:03	37.92	03/05/2020 14:16	12.92403	0	1.253	147.4	35.55	116	3.4	03/05/2020 14:19	0	03/05/2020 14:02	2.124	137	22.19	152	4.4	03/05/2020 14:11	0	03/05/2020 14:04	2.726	2.546
03/05/2020 16:00	1420	60.08	03/05/2020 15:24	12.86	12.99	03/05/2020 15:49	0.042	03/05/2020 15:51	1012	30.14	30.65	03/05/2020 15:05	29.58	03/05/2020 16:00	70.7	73.5	03/05/2020 15:59	67.72	03/05/2020 15:17	31.03	31.65	03/05/2020 15:00	30.42	03/05/2020 15:59	30.32	30.4	03/05/2020 15:01	30.19	03/05/2020 15:56	29.51	29.58	03/05/2020 15:49	29.38	03/05/2020 15:00	29.46	29.52	03/05/2020 15:28	29.32	03/05/2020 15:00	29.82	29.86	03/05/2020 15:42	29.79	03/05/2020 15:05	29.72	29.81	03/05/2020 15:52	29.61	03/05/2020 15:19	21.71	21.8	03/05/2020 15:01	21.62	03/05/2020 15:55	8.52	8.53	03/05/2020 15:48	8.51	03/05/2020 15:01	7.527	7.536	03/05/2020 15:14	7.518	03/05/2020 15:02	4.712	4.716	03/05/2020 15:01	4.707	03/05/2020 15:11	26.97	26.98	03/05/2020 15:01	26.96	03/05/2020 15:04	37.94	37.97	03/05/2020 15:28	37.91	03/05/2020 15:33	6.05621	0	0.982	142.3	35.9	177	2.3	03/05/2020 15:14	0	03/05/2020 15:14	1.742	143	23.54	136	4.3	03/05/2020 15:56	0	03/05/2020 15:01	1.271	1.843
03/05/2020 17:00	1421	65.65	03/05/2020 16:00	12.77	11.85	03/05/2020 17:00	-0.001	03/05/2020 16:22	1013	29.12	29.65	03/05/2020 16:15	28.6	03/05/2020 16:58	75.56	78.8	03/05/2020 16:56	72.2	03/05/2020 16:09	30.13	30.5	03/05/2020 16:06	29.8	03/05/2020 16:52	30.14	30.28	03/05/2020 16:00	29.96	03/05/2020 16:57	29.57	29.64	03/05/2020 16:34	29.57	03/05/2020 16:00	29.54	29.65	03/05/2020 17:00	29.48	03/05/2020 16:16	29.83	29.93	03/05/2020 16:48	29.78	03/05/2020 16:36	29.74	29.81	03/05/2020 16:29	29.66	03/05/2020 16:02	21.55	21.63	03/05/2020 16:00	21.48	03/05/2020 16:56	8.53	8.54	03/05/2020 16:45	8.52	03/05/2020 16:50	7.541	7.548	03/05/2020 16:54	7.533	03/05/2020 16:01	4.719	4.725	03/05/2020 16:46	4.714	03/05/2020 16:00	26.98	26.99	03/05/2020 16:35	26.97	03/05/2020 16:00	37.94	37.97	03/05/2020 16:13	37.92	03/05/2020 16:07	0.7757368	0	0.833	130.5	35.3	186	2.3	03/05/2020 16:03	0	03/05/2020 16:06	1.716	135.2	24.49	128	3.7	03/05/2020 16:20	0	03/05/2020 16:30	0.151	1.02
03/05/2020 18:00	1422	73.84	03/05/2020 17:00	12.71	0.066	03/05/2020 18:00	0	03/05/2020 17:00	1013	28.5	28.7	03/05/2020 17:30	28.34	03/05/2020 17:30	78.55	80.1	03/05/2020 17:43	76.31	03/05/2020 17:15	29.52	29.92	03/05/2020 17:01	29.21	03/05/2020 17:56	29.95	30.08	03/05/2020 17:02	29.74	03/05/2020 17:59	29.58	29.66	03/05/2020 17:42	29.57	03/05/2020 17:01	29.67	29.73	03/05/2020 17:35	29.56	03/05/2020 17:02	29.9	30.03	03/05/2020 17:45	29.8	03/05/2020 17:05	29.76	29.81	03/05/2020 17:02	29.7	03/05/2020 17:34	21.43	21.49	03/05/2020 17:04	21.38	03/05/2020 17:57	8.54	8.55	03/05/2020 17:54	8.52	03/05/2020 17:00	7.548	7.554	03/05/2020 17:51	7.539	03/05/2020 17:01	4.724	4.729	03/05/2020 17:13	4.716	03/05/2020 17:04	26.98	27	03/05/2020 17:07	26.96	03/05/2020 17:47	37.94	37.96	03/05/2020 17:40	37.92	03/05/2020 17:01	0.07113458	0	0.798	121.8	39.97	100	2.5	03/05/2020 17:14	0	03/05/2020 17:09	1.61	138.4	20.26	156	3.9	03/05/2020 17:54	0	03/05/2020 17:01	0.026	0.229
03/05/2020 19:00	1423	76.42	03/05/2020 18:59	12.69	0.061	03/05/2020 18:52	0	03/05/2020 18:00	1013	28.3	28.43	03/05/2020 18:20	28.21	03/05/2020 18:15	79.07	81	03/05/2020 18:59	76.65	03/05/2020 18:18	29.04	29.31	03/05/2020 18:00	28.8	03/05/2020 18:54	29.76	29.86	03/05/2020 18:01	29.63	03/05/2020 18:58	29.57	29.64	03/05/2020 18:11	29.54	03/05/2020 18:59	29.72	29.73	03/05/2020 18:01	29.68	03/05/2020 18:13	30	30.03	03/05/2020 18:13	29.87	03/05/2020 18:05	29.76	29.81	03/05/2020 18:39	29.66	03/05/2020 18:34	21.34	21.39	03/05/2020 18:08	21.29	03/05/2020 18:58	8.54	8.55	03/05/2020 18:00	8.53	03/05/2020 18:35	7.55	7.551	03/05/2020 18:00	7.545	03/05/2020 18:31	4.728	4.736	03/05/2020 18:16	4.723	03/05/2020 18:02	26.98	27	03/05/2020 18:24	26.96	03/05/2020 18:12	37.94	37.96	03/05/2020 18:35	37.92	03/05/2020 18:48	0.01925288	0	0.925	123.5	35.61	158	2.6	03/05/2020 18:14	0	03/05/2020 18:06	1.833	139.3	21	154	4.7	03/05/2020 18:35	0	03/05/2020 18:04	-0.006	0
03/05/2020 20:00	1424	75.63	03/05/2020 20:00	12.67	0.061	03/05/2020 19:04	0	03/05/2020 19:00	1014	28.22	28.34	03/05/2020 19:02	28.14	03/05/2020 19:11	80.9	82.6	03/05/2020 19:51	78.34	03/05/2020 19:16	28.72	28.94	03/05/2020 19:02	28.51	03/05/2020 19:52	29.59	29.74	03/05/2020 19:00	29.48	03/05/2020 19:58	29.55	29.6	03/05/2020 19:28	29.44	03/05/2020 19:59	29.72	29.73	03/05/2020 19:00	29.67	03/05/2020 19:22	30.03	30.05	03/05/2020 19:18	29.98	03/05/2020 19:41	29.76	29.82	03/05/2020 19:11	29.7	03/05/2020 19:23	21.27	21.3	03/05/2020 19:00	21.23	03/05/2020 19:51	8.54	8.55	03/05/2020 19:20	8.52	03/05/2020 19:01	7.547	7.554	03/05/2020 19:57	7.542	03/05/2020 19:53	4.732	4.738	03/05/2020 19:45	4.729	03/05/2020 19:01	26.98	26.99	03/05/2020 19:10	26.97	03/05/2020 19:00	37.95	37.98	03/05/2020 19:33	37.93	03/05/2020 19:05	0.01488905	0	0.869	121.9	43.27	120	2.8	03/05/2020 19:51	0	03/05/2020 19:04	1.898	139.2	23.11	168	4.5	03/05/2020 19:13	0	03/05/2020 19:27	-0.008	0
03/05/2020 21:00	1425	74.82	03/05/2020 20:59	12.64	0.061	03/05/2020 20:09	0	03/05/2020 20:00	1014	28.2	28.29	03/05/2020 20:25	28.14	03/05/2020 20:53	82	83.6	03/05/2020 20:05	80.8	03/05/2020 20:45	28.5	28.58	03/05/2020 20:05	28.42	03/05/2020 20:55	29.39	29.55	03/05/2020 20:01	29.27	03/05/2020 20:54	29.44	29.57	03/05/2020 20:01	29.36	03/05/2020 20:33	29.72	29.73	03/05/2020 20:00	29.67	03/05/2020 20:05	30.03	30.05	03/05/2020 20:03	29.97	03/05/2020 20:36	29.77	29.86	03/05/2020 20:56	29.72	03/05/2020 20:07	21.22	21.26	03/05/2020 20:01	21.18	03/05/2020 20:56	8.54	8.55	03/05/2020 20:07	8.53	03/05/2020 20:02	7.551	7.56	03/05/2020 20:21	7.542	03/05/2020 20:02	4.734	4.741	03/05/2020 20:31	4.732	03/05/2020 20:01	26.98	26.99	03/05/2020 20:22	26.98	03/05/2020 20:00	37.96	37.97	03/05/2020 20:03	37.94	03/05/2020 20:08	0.01230093	0	1.034	142.8	41.36	192	3.4	03/05/2020 20:36	0	03/05/2020 20:01	1.938	145.8	27.38	136	4.7	03/05/2020 20:36	0	03/05/2020 20:41	-0.006	0
03/05/2020 22:00	1426	74.14	03/05/2020 21:59	12.62	0.064	03/05/2020 21:51	0	03/05/2020 21:00	1014	28.21	28.33	03/05/2020 21:55	28.14	03/05/2020 21:10	82	83.2	03/05/2020 21:11	80.4	03/05/2020 21:48	28.36	28.51	03/05/2020 21:06	28.24	03/05/2020 21:50	29.29	29.39	03/05/2020 21:01	29.16	03/05/2020 21:54	29.36	29.41	03/05/2020 21:01	29.33	03/05/2020 21:54	29.72	29.73	03/05/2020 21:00	29.66	03/05/2020 21:10	30.03	30.05	03/05/2020 21:23	29.99	03/05/2020 21:32	29.78	29.88	03/05/2020 21:03	29.72	03/05/2020 21:07	21.18	21.2	03/05/2020 21:02	21.14	03/05/2020 21:57	8.53	8.54	03/05/2020 21:00	8.53	03/05/2020 21:15	7.55	7.554	03/05/2020 21:00	7.542	03/05/2020 21:52	4.734	4.741	03/05/2020 21:52	4.729	03/05/2020 21:44	26.98	26.99	03/05/2020 21:06	26.98	03/05/2020 21:00	37.96	37.98	03/05/2020 21:37	37.94	03/05/2020 21:06	0.01078659	0	1.128	146.3	37.68	158	3.8	03/05/2020 21:22	0	03/05/2020 21:09	1.677	147.9	34.77	43	4.5	03/05/2020 21:22	0	03/05/2020 21:13	-0.005	0
03/05/2020 23:00	1427	73.66	03/05/2020 23:00	12.61	0.062	03/05/2020 22:22	0	03/05/2020 22:00	1014	28.2	28.34	03/05/2020 22:17	28.14	03/05/2020 22:29	82	83.1	03/05/2020 22:59	80.8	03/05/2020 22:01	28.24	28.32	03/05/2020 22:00	28.1	03/05/2020 22:56	29.16	29.21	03/05/2020 22:10	29.09	03/05/2020 22:53	29.3	29.38	03/05/2020 22:16	29.16	03/05/2020 22:53	29.7	29.73	03/05/2020 22:00	29.62	03/05/2020 22:48	30.03	30.06	03/05/2020 22:17	29.99	03/05/2020 22:50	29.8	29.97	03/05/2020 22:41	29.72	03/05/2020 22:02	21.13	21.15	03/05/2020 22:00	21.11	03/05/2020 22:54	8.53	8.54	03/05/2020 22:01	8.53	03/05/2020 22:36	7.549	7.56	03/05/2020 22:29	7.539	03/05/2020 22:08	4.734	4.741	03/05/2020 22:58	4.729	03/05/2020 22:43	26.98	26.98	03/05/2020 22:08	26.97	03/05/2020 22:04	37.96	37.98	03/05/2020 22:03	37.94	03/05/2020 22:00	0.009622894	0	1.053	145.3	34.95	81	3.1	03/05/2020 22:55	0	03/05/2020 22:10	1.746	144	25.42	112	5.2	03/05/2020 22:32	0	03/05/2020 22:43	-0.006	0
04/05/2020 00:00	1428	72.66	03/05/2020 23:59	12.61	0.062	03/05/2020 23:04	0	03/05/2020 23:00	1013	28.35	28.53	03/05/2020 23:50	28.17	03/05/2020 23:34	82.6	83.8	03/05/2020 23:19	80.6	03/05/2020 23:34	28.11	28.17	03/05/2020 23:03	28.04	03/05/2020 23:56	29.03	29.18	03/05/2020 23:01	28.91	03/05/2020 23:57	29.17	29.26	03/05/2020 23:03	29.16	03/05/2020 23:04	29.63	29.73	03/05/2020 23:08	29.52	03/05/2020 23:52	30.03	30.09	03/05/2020 23:16	30.01	03/05/2020 23:21	29.84	29.97	03/05/2020 23:25	29.72	03/05/2020 23:04	21.1	21.13	03/05/2020 23:05	21.07	03/05/2020 23:51	8.53	8.54	03/05/2020 23:10	8.52	03/05/2020 23:08	7.55	7.557	03/05/2020 23:01	7.545	03/05/2020 23:26	4.736	4.743	03/05/2020 23:17	4.729	03/05/2020 23:20	26.97	26.98	03/05/2020 23:01	26.96	03/05/2020 23:20	37.96	37.97	03/05/2020 23:01	37.93	03/05/2020 23:48	0.008829042	0	1.144	148.3	34.44	116	4.3	03/05/2020 23:17	0	03/05/2020 23:04	1.587	145.1	27.46	135	5.8	03/05/2020 23:53	0	03/05/2020 23:01	-0.005	0
04/05/2020 01:00	1429	72.6	04/05/2020 00:07	12.58	0.055	04/05/2020 00:57	0	04/05/2020 00:00	1013	28.25	28.46	04/05/2020 00:05	28.14	04/05/2020 00:24	80.7	82.9	04/05/2020 00:07	78.28	04/05/2020 00:32	28.09	28.12	04/05/2020 00:00	27.92	04/05/2020 00:58	28.96	28.97	04/05/2020 00:00	28.9	04/05/2020 00:03	29.16	29.19	04/05/2020 00:31	29.12	04/05/2020 00:52	29.55	29.65	04/05/2020 00:04	29.48	04/05/2020 00:37	30.03	30.08	04/05/2020 00:11	29.99	04/05/2020 00:07	29.87	29.97	04/05/2020 00:38	29.76	04/05/2020 00:08	21.06	21.09	04/05/2020 00:05	21.03	04/05/2020 00:51	8.53	8.54	04/05/2020 00:01	8.52	04/05/2020 00:51	7.545	7.551	04/05/2020 00:01	7.539	04/05/2020 00:20	4.737	4.741	04/05/2020 00:04	4.727	04/05/2020 00:16	26.97	26.98	04/05/2020 00:40	26.96	04/05/2020 00:12	37.95	37.98	04/05/2020 00:19	37.93	04/05/2020 00:04	0.008262512	0	1.402	153.9	29.37	143	3.7	04/05/2020 00:42	0	04/05/2020 00:02	1.955	150.9	32.62	138	5	04/05/2020 00:49	0	04/05/2020 00:33	-0.001	0
04/05/2020 02:00	1430	72.64	04/05/2020 01:39	12.55	0.053	04/05/2020 01:51	0	04/05/2020 01:00	1012	28.09	28.22	04/05/2020 01:20	27.95	04/05/2020 01:41	79.31	81.6	04/05/2020 01:22	76.39	04/05/2020 01:46	27.93	28.07	04/05/2020 01:01	27.85	04/05/2020 01:55	28.91	28.97	04/05/2020 01:00	28.75	04/05/2020 01:58	29.1	29.17	04/05/2020 01:00	28.98	04/05/2020 01:52	29.52	29.56	04/05/2020 01:13	29.48	04/05/2020 01:20	30.03	30.05	04/05/2020 01:00	30	04/05/2020 01:21	29.89	30.01	04/05/2020 01:27	29.79	04/05/2020 01:05	21.02	21.06	04/05/2020 01:00	20.99	04/05/2020 01:56	8.52	8.53	04/05/2020 01:20	8.51	04/05/2020 01:18	7.545	7.554	04/05/2020 01:53	7.539	04/05/2020 01:20	4.735	4.741	04/05/2020 01:24	4.732	04/05/2020 01:09	26.96	26.98	04/05/2020 01:07	26.96	04/05/2020 01:35	37.95	37.97	04/05/2020 01:18	37.92	04/05/2020 01:37	0.007754445	0	1.587	159.1	26.26	177	3.4	04/05/2020 01:33	0	04/05/2020 01:01	2.008	151.6	34.92	182	5.5	04/05/2020 01:28	0	04/05/2020 01:06	0.002	0
04/05/2020 03:00	1431	72.25	04/05/2020 03:00	12.54	0.053	04/05/2020 02:34	0	04/05/2020 02:00	1012	28.16	28.4	04/05/2020 02:59	28.01	04/05/2020 02:32	79.76	81.4	04/05/2020 02:38	78.42	04/05/2020 02:46	27.81	27.91	04/05/2020 02:02	27.67	04/05/2020 02:55	28.78	28.9	04/05/2020 02:03	28.71	04/05/2020 02:44	28.98	29.1	04/05/2020 02:26	28.95	04/05/2020 02:01	29.52	29.53	04/05/2020 02:03	29.48	04/05/2020 02:02	30.03	30.05	04/05/2020 02:02	30	04/05/2020 02:37	29.88	30.03	04/05/2020 02:03	29.76	04/05/2020 02:42	20.98	21	04/05/2020 02:05	20.96	04/05/2020 02:23	8.52	8.53	04/05/2020 02:03	8.51	04/05/2020 02:09	7.548	7.554	04/05/2020 02:12	7.542	04/05/2020 02:06	4.731	4.736	04/05/2020 02:00	4.727	04/05/2020 02:54	26.95	26.96	04/05/2020 02:04	26.94	04/05/2020 02:46	37.94	37.97	04/05/2020 02:10	37.92	04/05/2020 02:21	0.007263262	0	1.827	161.4	22.58	159	4.5	04/05/2020 02:12	0.5	04/05/2020 02:58	2.475	159	24.2	153	6	04/05/2020 02:49	0	04/05/2020 02:57	0.004	0
04/05/2020 04:00	1432	71.93	04/05/2020 04:00	12.54	0.053	04/05/2020 03:56	0	04/05/2020 03:00	1012	28.28	28.38	04/05/2020 03:40	28.11	04/05/2020 03:56	78.76	80.5	04/05/2020 03:05	77.11	04/05/2020 03:31	27.7	27.73	04/05/2020 03:00	27.61	04/05/2020 03:49	28.74	28.77	04/05/2020 03:00	28.65	04/05/2020 03:59	28.95	28.99	04/05/2020 03:05	28.92	04/05/2020 03:28	29.49	29.52	04/05/2020 03:04	29.37	04/05/2020 03:56	30.03	30.05	04/05/2020 03:09	29.98	04/05/2020 03:44	29.86	29.97	04/05/2020 03:44	29.75	04/05/2020 03:46	20.93	20.97	04/05/2020 03:01	20.9	04/05/2020 04:00	8.51	8.52	04/05/2020 03:03	8.5	04/05/2020 03:49	7.544	7.551	04/05/2020 03:46	7.539	04/05/2020 03:44	4.728	4.734	04/05/2020 03:00	4.725	04/05/2020 03:16	26.94	26.96	04/05/2020 03:00	26.93	04/05/2020 03:57	37.94	37.97	04/05/2020 03:18	37.92	04/05/2020 03:24	0.006802786	0	1.987	159.3	26.49	166	4.5	04/05/2020 03:11	0	04/05/2020 03:40	2.601	157.9	27.36	159	6.5	04/05/2020 03:51	0	04/05/2020 03:20	0.007	0
04/05/2020 05:00	1433	71.7	04/05/2020 04:44	12.52	0.052	04/05/2020 04:34	0	04/05/2020 04:00	1012	28.28	28.43	04/05/2020 04:15	28.09	04/05/2020 04:58	77.67	80.2	04/05/2020 04:57	75.68	04/05/2020 04:14	27.6	27.71	04/05/2020 04:00	27.46	04/05/2020 04:55	28.59	28.74	04/05/2020 04:01	28.5	04/05/2020 04:56	28.88	28.99	04/05/2020 04:13	28.74	04/05/2020 04:49	29.41	29.52	04/05/2020 04:08	29.3	04/05/2020 04:39	30.02	30.05	04/05/2020 04:04	29.93	04/05/2020 04:49	29.84	29.95	04/05/2020 04:25	29.72	04/05/2020 04:50	20.91	20.93	04/05/2020 04:13	20.89	04/05/2020 04:06	8.51	8.52	04/05/2020 04:07	8.5	04/05/2020 04:00	7.543	7.551	04/05/2020 04:28	7.536	04/05/2020 04:28	4.73	4.736	04/05/2020 04:30	4.723	04/05/2020 04:28	26.93	26.95	04/05/2020 04:18	26.91	04/05/2020 04:59	37.94	37.96	04/05/2020 04:30	37.91	04/05/2020 04:15	0.006479345	0	2.11	163.7	23.74	174	4.6	04/05/2020 04:03	0	04/05/2020 04:33	3.103	160.9	26.42	210	7.4	04/05/2020 04:28	0	04/05/2020 04:17	0.01	0
04/05/2020 06:00	1434	71.81	04/05/2020 05:00	12.51	0.577	04/05/2020 05:00	0	04/05/2020 05:00	1013	27.93	28.06	04/05/2020 05:35	27.82	04/05/2020 05:44	77.75	79.31	04/05/2020 05:27	75.41	04/05/2020 05:48	27.48	27.53	04/05/2020 05:01	27.4	04/05/2020 05:47	28.55	28.56	04/05/2020 05:00	28.46	04/05/2020 05:51	28.77	28.89	04/05/2020 05:07	28.74	04/05/2020 05:12	29.33	29.42	04/05/2020 05:05	29.28	04/05/2020 05:22	29.97	30.05	04/05/2020 05:28	29.87	04/05/2020 05:19	29.83	29.92	04/05/2020 05:01	29.72	04/05/2020 05:34	20.88	20.91	04/05/2020 05:04	20.85	04/05/2020 05:41	8.5	8.51	04/05/2020 05:00	8.49	04/05/2020 05:45	7.543	7.548	04/05/2020 05:01	7.539	04/05/2020 05:03	4.729	4.734	04/05/2020 05:05	4.725	04/05/2020 05:05	26.92	26.94	04/05/2020 05:09	26.9	04/05/2020 05:42	37.94	37.96	04/05/2020 05:10	37.92	04/05/2020 05:22	0.2041082	0	1.359	161.8	24.51	136	4.3	04/05/2020 05:12	0	04/05/2020 05:00	2.014	154.8	28.73	89	4.9	04/05/2020 05:12	0	04/05/2020 05:20	0.019	0.001
04/05/2020 07:00	1435	70.42	04/05/2020 06:59	12.53	12.16	04/05/2020 06:00	0	04/05/2020 06:00	1014	28.11	28.4	04/05/2020 06:55	27.88	04/05/2020 06:04	77.45	79.35	04/05/2020 06:34	75.93	04/05/2020 06:11	27.4	27.5	04/05/2020 06:01	27.3	04/05/2020 06:19	28.44	28.56	04/05/2020 06:01	28.33	04/05/2020 06:57	28.75	28.8	04/05/2020 06:36	28.71	04/05/2020 06:56	29.31	29.34	04/05/2020 06:42	29.3	04/05/2020 06:14	29.93	30.05	04/05/2020 06:09	29.82	04/05/2020 06:56	29.8	29.9	04/05/2020 06:12	29.71	04/05/2020 06:54	20.84	20.87	04/05/2020 06:05	20.8	04/05/2020 06:57	8.49	8.5	04/05/2020 06:12	8.48	04/05/2020 06:19	7.535	7.542	04/05/2020 06:02	7.527	04/05/2020 06:34	4.724	4.729	04/05/2020 06:13	4.72	04/05/2020 06:44	26.9	26.93	04/05/2020 06:01	26.88	04/05/2020 06:40	37.94	37.95	04/05/2020 06:03	37.92	04/05/2020 06:12	0.9520241	0	1.672	162.1	22.87	156	5.3	04/05/2020 06:46	0	04/05/2020 06:03	2.387	152.7	27.66	146	6	04/05/2020 06:58	0	04/05/2020 06:18	0.177	0.304
04/05/2020 08:00	1436	67.63	04/05/2020 08:00	12.58	12.65	04/05/2020 07:34	0.001	04/05/2020 07:32	1014	28.66	28.99	04/05/2020 07:52	28.34	04/05/2020 07:06	75.56	78.03	04/05/2020 07:11	73.05	04/05/2020 07:49	27.5	27.71	04/05/2020 08:00	27.4	04/05/2020 07:13	28.35	28.41	04/05/2020 07:05	28.31	04/05/2020 07:24	28.71	28.78	04/05/2020 07:00	28.59	04/05/2020 07:53	29.31	29.32	04/05/2020 07:00	29.26	04/05/2020 07:58	29.86	29.95	04/05/2020 07:03	29.8	04/05/2020 07:31	29.78	29.86	04/05/2020 07:22	29.72	04/05/2020 07:37	20.78	20.82	04/05/2020 07:01	20.74	04/05/2020 07:58	8.48	8.5	04/05/2020 07:01	8.46	04/05/2020 07:58	7.527	7.539	04/05/2020 07:27	7.512	04/05/2020 07:50	4.716	4.723	04/05/2020 07:07	4.709	04/05/2020 07:51	26.88	26.9	04/05/2020 07:01	26.84	04/05/2020 07:59	37.94	37.95	04/05/2020 07:03	37.92	04/05/2020 07:12	1.374051	0	2.047	166.8	23.63	138	5.9	04/05/2020 07:35	0	04/05/2020 07:47	2.928	154.1	28.24	136	8.7	04/05/2020 07:35	0.5	04/05/2020 07:51	0.271	1.113
04/05/2020 09:00	1437	52.33	04/05/2020 08:57	12.63	13.79	04/05/2020 08:16	0.074	04/05/2020 08:12	1015	29.42	29.73	04/05/2020 08:53	29.13	04/05/2020 08:03	73.57	75.73	04/05/2020 08:19	71.19	04/05/2020 08:46	27.97	28.38	04/05/2020 08:59	27.67	04/05/2020 08:03	28.35	28.43	04/05/2020 08:58	28.31	04/05/2020 08:24	28.6	28.72	04/05/2020 08:06	28.54	04/05/2020 08:19	29.29	29.32	04/05/2020 08:01	29.21	04/05/2020 08:49	29.83	29.87	04/05/2020 08:03	29.8	04/05/2020 08:18	29.77	29.83	04/05/2020 08:11	29.7	04/05/2020 08:13	20.72	20.75	04/05/2020 08:10	20.69	04/05/2020 08:36	8.44	8.46	04/05/2020 08:00	8.42	04/05/2020 08:57	7.507	7.524	04/05/2020 08:03	7.491	04/05/2020 08:55	4.702	4.711	04/05/2020 08:04	4.693	04/05/2020 08:53	26.81	26.86	04/05/2020 08:01	26.77	04/05/2020 08:59	37.93	37.95	04/05/2020 08:01	37.92	04/05/2020 08:15	12.63694	0	1.749	159.7	28.55	155	4.3	04/05/2020 08:16	0.3	04/05/2020 08:51	2.989	156.3	27.2	110	8.2	04/05/2020 08:13	0.3	04/05/2020 08:45	2.591	1.925
04/05/2020 10:00	1438	51.34	04/05/2020 09:48	13.13	15.3	04/05/2020 09:21	0.219	04/05/2020 09:20	1015	30	30.47	04/05/2020 09:45	29.58	04/05/2020 09:04	73.37	75.13	04/05/2020 10:00	71.57	04/05/2020 09:49	28.93	29.52	04/05/2020 09:59	28.39	04/05/2020 09:00	28.47	28.58	04/05/2020 09:59	28.33	04/05/2020 09:07	28.56	28.62	04/05/2020 09:01	28.54	04/05/2020 09:02	29.22	29.32	04/05/2020 09:03	29.11	04/05/2020 09:31	29.82	29.87	04/05/2020 09:08	29.78	04/05/2020 09:02	29.77	29.83	04/05/2020 09:09	29.68	04/05/2020 09:02	20.66	20.71	04/05/2020 09:10	20.62	04/05/2020 09:55	8.39	8.42	04/05/2020 09:00	8.36	04/05/2020 09:53	7.477	7.494	04/05/2020 09:00	7.461	04/05/2020 09:59	4.69	4.7	04/05/2020 09:04	4.675	04/05/2020 10:00	26.74	26.78	04/05/2020 09:02	26.7	04/05/2020 09:57	37.92	37.94	04/05/2020 09:13	37.91	04/05/2020 09:52	16.9511	0	1.741	160.8	26.36	154	4.5	04/05/2020 09:56	0	04/05/2020 09:21	2.498	151.7	22.9	189	5.4	04/05/2020 09:39	0	04/05/2020 09:07	3.509	2.605
04/05/2020 11:00	1439	52.26	04/05/2020 10:33	13.16	18.76	04/05/2020 10:30	0.312	04/05/2020 10:30	1014	30.39	30.73	04/05/2020 10:28	30.09	04/05/2020 10:01	72.01	74.56	04/05/2020 10:11	69.45	04/05/2020 10:38	30.22	31.03	04/05/2020 10:59	29.48	04/05/2020 10:00	28.75	28.97	04/05/2020 10:47	28.52	04/05/2020 10:00	28.6	28.72	04/05/2020 10:51	28.54	04/05/2020 10:00	29.16	29.24	04/05/2020 10:02	29.09	04/05/2020 10:32	29.82	29.85	04/05/2020 10:10	29.8	04/05/2020 10:14	29.76	29.83	04/05/2020 10:50	29.68	04/05/2020 10:24	20.58	20.64	04/05/2020 10:00	20.52	04/05/2020 10:59	8.32	8.36	04/05/2020 10:00	8.28	04/05/2020 10:55	7.45	7.464	04/05/2020 10:00	7.431	04/05/2020 10:59	4.679	4.686	04/05/2020 10:09	4.671	04/05/2020 10:42	26.66	26.7	04/05/2020 10:00	26.63	04/05/2020 10:50	37.92	37.93	04/05/2020 10:01	37.9	04/05/2020 10:44	20.39635	0	1.597	161.8	26.8	169	3.9	04/05/2020 10:57	0	04/05/2020 10:28	2.511	152.2	22.67	170	5.3	04/05/2020 10:06	0.4	04/05/2020 10:45	4.266	3.092
04/05/2020 12:00	1440	53.2	04/05/2020 11:00	13.14	16.72	04/05/2020 11:25	0.296	04/05/2020 11:25	1014	30.41	30.68	04/05/2020 11:45	30.11	04/05/2020 11:29	71.86	73.48	04/05/2020 12:00	69.37	04/05/2020 11:11	31.63	32.24	04/05/2020 11:58	31.03	04/05/2020 11:00	29.16	29.39	04/05/2020 11:47	28.91	04/05/2020 11:04	28.73	28.8	04/05/2020 11:14	28.59	04/05/2020 11:07	29.15	29.29	04/05/2020 11:55	29.11	04/05/2020 11:05	29.82	29.84	04/05/2020 11:02	29.77	04/05/2020 11:39	29.76	29.81	04/05/2020 11:36	29.68	04/05/2020 11:46	20.45	20.54	04/05/2020 11:06	20.36	04/05/2020 11:59	8.26	8.29	04/05/2020 11:01	8.22	04/05/2020 11:58	7.43	7.443	04/05/2020 11:01	7.422	04/05/2020 11:24	4.669	4.675	04/05/2020 11:01	4.657	04/05/2020 11:54	26.6	26.63	04/05/2020 11:02	26.57	04/05/2020 11:55	37.9	37.92	04/05/2020 11:01	37.89	04/05/2020 11:36	15.4959	0	1.945	163	25.34	184	4.7	04/05/2020 11:15	0	04/05/2020 11:05	2.76	151.1	29.5	138	6.5	04/05/2020 11:49	0	04/05/2020 11:38	3.208	3.34
04/05/2020 13:00	1441	56.55	04/05/2020 12:00	13.14	16.85	04/05/2020 12:33	0.258	04/05/2020 12:22	1013	30.4	30.7	04/05/2020 12:07	30.11	04/05/2020 12:49	74.21	76.48	04/05/2020 12:49	71.77	04/05/2020 12:01	32.59	32.88	04/05/2020 12:50	32.22	04/05/2020 12:00	29.61	29.8	04/05/2020 12:44	29.35	04/05/2020 12:03	28.89	29	04/05/2020 12:58	28.74	04/05/2020 12:01	29.21	29.32	04/05/2020 12:22	29.13	04/05/2020 12:01	29.82	29.84	04/05/2020 12:03	29.74	04/05/2020 12:27	29.75	29.81	04/05/2020 12:11	29.66	04/05/2020 12:29	20.26	20.36	04/05/2020 12:01	20.14	04/05/2020 12:59	8.19	8.23	04/05/2020 12:02	8.17	04/05/2020 12:58	7.427	7.434	04/05/2020 12:13	7.419	04/05/2020 12:33	4.663	4.668	04/05/2020 12:00	4.655	04/05/2020 12:54	26.56	26.59	04/05/2020 12:02	26.55	04/05/2020 12:47	37.89	37.91	04/05/2020 12:09	37.87	04/05/2020 12:14	19.58222	0	2.248	166.5	17.68	179	5.2	04/05/2020 12:33	0	04/05/2020 12:27	2.997	155.7	21.86	167	7.9	04/05/2020 12:30	0	04/05/2020 12:16	4.014	3.317
04/05/2020 14:00	1442	59.45	04/05/2020 13:04	13.15	16.11	04/05/2020 13:03	0.259	04/05/2020 13:57	1012	29.97	30.42	04/05/2020 13:00	29.65	04/05/2020 13:36	75.62	78.22	04/05/2020 13:34	72.49	04/05/2020 13:51	32.85	32.98	04/05/2020 13:26	32.64	04/05/2020 13:54	30.01	30.21	04/05/2020 13:50	29.77	04/05/2020 13:02	29.11	29.18	04/05/2020 13:53	28.95	04/05/2020 13:00	29.3	29.32	04/05/2020 13:01	29.24	04/05/2020 13:00	29.82	29.84	04/05/2020 13:10	29.78	04/05/2020 13:52	29.74	29.81	04/05/2020 13:22	29.64	04/05/2020 13:26	20.03	20.15	04/05/2020 13:01	19.89	04/05/2020 13:59	8.15	8.17	04/05/2020 13:00	8.13	04/05/2020 13:46	7.437	7.452	04/05/2020 13:54	7.425	04/05/2020 13:10	4.661	4.666	04/05/2020 13:52	4.655	04/05/2020 13:04	26.55	26.56	04/05/2020 13:09	26.54	04/05/2020 13:01	37.88	37.9	04/05/2020 13:05	37.87	04/05/2020 13:18	16.03375	0	2.829	164.7	21.87	148	5.8	04/05/2020 13:06	0.4	04/05/2020 13:48	4.378	164.6	18.93	143	8.2	04/05/2020 13:06	0.7	04/05/2020 13:56	3.209	3.043
04/05/2020 15:00	1443	60.47	04/05/2020 14:07	13.16	18.48	04/05/2020 14:53	0.27	04/05/2020 14:52	1012	29.93	30.36	04/05/2020 14:00	29.58	04/05/2020 14:29	74.42	76.72	04/05/2020 14:27	71.62	04/05/2020 14:52	32.12	32.67	04/05/2020 14:00	31.6	04/05/2020 15:00	30.23	30.36	04/05/2020 14:37	30.06	04/05/2020 14:09	29.32	29.44	04/05/2020 14:58	29.16	04/05/2020 14:00	29.33	29.47	04/05/2020 14:59	29.28	04/05/2020 14:28	29.82	29.84	04/05/2020 14:05	29.79	04/05/2020 14:15	29.75	29.81	04/05/2020 14:37	29.68	04/05/2020 14:05	19.77	19.89	04/05/2020 14:01	19.64	04/05/2020 14:58	8.12	8.14	04/05/2020 14:01	8.11	04/05/2020 14:58	7.46	7.473	04/05/2020 14:55	7.449	04/05/2020 14:06	4.668	4.673	04/05/2020 14:45	4.664	04/05/2020 14:00	26.55	26.57	04/05/2020 14:38	26.54	04/05/2020 14:02	37.87	37.89	04/05/2020 14:00	37.86	04/05/2020 14:04	10.19106	0	2.675	164.1	18.25	143	5.6	04/05/2020 14:37	0.4	04/05/2020 14:01	4.241	166.3	19.73	182	7.4	04/05/2020 14:25	0.6	04/05/2020 14:01	2.053	2.535
04/05/2020 16:00	1444	62.49	04/05/2020 15:00	13.09	14.68	04/05/2020 15:17	0.21	04/05/2020 16:00	1012	29.5	29.77	04/05/2020 15:00	29.26	04/05/2020 15:29	74.89	77.47	04/05/2020 15:14	71.95	04/05/2020 15:46	31.1	31.63	04/05/2020 15:01	30.62	04/05/2020 15:56	30.24	30.37	04/05/2020 15:03	30.12	04/05/2020 15:54	29.52	29.58	04/05/2020 15:48	29.36	04/05/2020 15:00	29.48	29.52	04/05/2020 15:05	29.34	04/05/2020 15:02	29.82	29.85	04/05/2020 15:53	29.8	04/05/2020 15:06	29.76	29.83	04/05/2020 15:45	29.68	04/05/2020 15:52	19.55	19.66	04/05/2020 15:01	19.45	04/05/2020 15:59	8.11	8.13	04/05/2020 15:01	8.1	04/05/2020 15:06	7.474	7.482	04/05/2020 15:20	7.461	04/05/2020 15:16	4.671	4.675	04/05/2020 15:03	4.664	04/05/2020 15:09	26.56	26.57	04/05/2020 15:13	26.55	04/05/2020 15:00	37.87	37.89	04/05/2020 15:58	37.85	04/05/2020 15:45	3.579563	0	2.796	167.5	16.05	172	5.4	04/05/2020 15:44	0.7	04/05/2020 15:13	4.286	166.4	18.88	146	8.3	04/05/2020 15:59	0.4	04/05/2020 15:22	0.721	1.835
04/05/2020 17:00	1445	67.5	04/05/2020 16:01	12.8	11.88	04/05/2020 17:00	-0.001	04/05/2020 16:41	1013	29.22	29.57	04/05/2020 16:00	29	04/05/2020 16:39	74.73	76.34	04/05/2020 16:36	72.61	04/05/2020 16:16	30.22	30.62	04/05/2020 16:00	29.8	04/05/2020 16:57	30.13	30.23	04/05/2020 16:02	29.97	04/05/2020 16:59	29.57	29.62	04/05/2020 17:00	29.57	04/05/2020 16:00	29.54	29.68	04/05/2020 16:57	29.46	04/05/2020 16:15	29.85	30	04/05/2020 16:47	29.78	04/05/2020 16:12	29.76	29.81	04/05/2020 16:38	29.69	04/05/2020 16:36	19.37	19.46	04/05/2020 16:01	19.3	04/05/2020 16:59	8.11	8.12	04/05/2020 16:02	8.1	04/05/2020 16:49	7.486	7.494	04/05/2020 16:56	7.479	04/05/2020 16:00	4.677	4.684	04/05/2020 16:56	4.673	04/05/2020 16:00	26.56	26.57	04/05/2020 16:10	26.54	04/05/2020 16:40	37.87	37.89	04/05/2020 16:11	37.86	04/05/2020 16:05	1.104438	0	3.151	167.4	15.85	181	5.9	04/05/2020 16:56	0.7	04/05/2020 16:26	4.796	167.8	17.24	162	8.4	04/05/2020 16:05	0.9	04/05/2020 16:28	0.232	1.017
04/05/2020 18:00	1446	69.24	04/05/2020 17:00	12.74	0.066	04/05/2020 18:00	0	04/05/2020 17:00	1013	28.99	29.3	04/05/2020 17:02	28.8	04/05/2020 17:38	76.26	78.16	04/05/2020 17:55	74.05	04/05/2020 17:04	29.51	29.9	04/05/2020 17:02	29.19	04/05/2020 17:54	29.92	30.06	04/05/2020 17:04	29.7	04/05/2020 17:59	29.58	29.64	04/05/2020 17:00	29.57	04/05/2020 17:02	29.67	29.73	04/05/2020 17:34	29.48	04/05/2020 17:04	29.97	30.03	04/05/2020 17:19	29.85	04/05/2020 17:01	29.76	29.81	04/05/2020 17:07	29.68	04/05/2020 17:58	19.23	19.3	04/05/2020 17:00	19.16	04/05/2020 17:59	8.1	8.11	04/05/2020 17:10	8.09	04/05/2020 17:42	7.493	7.497	04/05/2020 17:17	7.488	04/05/2020 17:00	4.678	4.684	04/05/2020 17:19	4.675	04/05/2020 17:00	26.55	26.57	04/05/2020 17:06	26.53	04/05/2020 17:29	37.88	37.9	04/05/2020 17:55	37.87	04/05/2020 17:06	0.04243901	0	2.676	165.7	18.57	176	5.8	04/05/2020 17:08	0	04/05/2020 17:44	4.208	165.3	18.01	185	8.5	04/05/2020 17:08	0.3	04/05/2020 17:40	0.056	0.227
04/05/2020 19:00	1447	69.82	04/05/2020 18:32	12.7	0.062	04/05/2020 18:52	0	04/05/2020 18:00	1013	28.65	28.81	04/05/2020 18:07	28.53	04/05/2020 18:48	76.25	77.89	04/05/2020 19:00	74.24	04/05/2020 18:30	29.02	29.29	04/05/2020 18:03	28.82	04/05/2020 18:41	29.74	29.83	04/05/2020 18:03	29.59	04/05/2020 18:58	29.57	29.62	04/05/2020 18:19	29.57	04/05/2020 18:00	29.72	29.73	04/05/2020 18:01	29.66	04/05/2020 18:07	30.02	30.05	04/05/2020 18:22	29.95	04/05/2020 18:02	29.76	29.81	04/05/2020 18:11	29.68	04/05/2020 18:19	19.12	19.18	04/05/2020 18:01	19.06	04/05/2020 18:57	8.1	8.11	04/05/2020 18:03	8.08	04/05/2020 18:54	7.492	7.494	04/05/2020 18:00	7.488	04/05/2020 18:07	4.68	4.684	04/05/2020 18:27	4.677	04/05/2020 18:01	26.54	26.55	04/05/2020 18:01	26.53	04/05/2020 18:04	37.89	37.91	04/05/2020 18:31	37.86	04/05/2020 18:12	0.00730412	0	2.982	169.1	14.29	153	5.6	04/05/2020 18:30	0	04/05/2020 18:33	4.603	170.4	16.49	137	7.9	04/05/2020 18:23	0.3	04/05/2020 18:53	0.022	0
04/05/2020 20:00	1448	69.78	04/05/2020 20:00	12.69	0.058	04/05/2020 19:18	0	04/05/2020 19:00	1014	28.63	28.82	04/05/2020 19:30	28.47	04/05/2020 19:29	76.68	78.16	04/05/2020 19:41	74.95	04/05/2020 19:19	28.64	28.92	04/05/2020 19:00	28.43	04/05/2020 19:58	29.55	29.69	04/05/2020 19:01	29.41	04/05/2020 19:58	29.55	29.58	04/05/2020 19:17	29.44	04/05/2020 20:00	29.72	29.73	04/05/2020 19:00	29.67	04/05/2020 19:23	30.03	30.06	04/05/2020 19:59	29.98	04/05/2020 19:24	29.78	29.89	04/05/2020 19:42	29.7	04/05/2020 19:22	19.03	19.08	04/05/2020 19:06	18.98	04/05/2020 19:58	8.09	8.11	04/05/2020 19:07	8.08	04/05/2020 19:42	7.487	7.494	04/05/2020 19:45	7.482	04/05/2020 19:34	4.683	4.686	04/05/2020 19:34	4.68	04/05/2020 19:01	26.53	26.54	04/05/2020 19:01	26.52	04/05/2020 19:57	37.89	37.9	04/05/2020 19:03	37.86	04/05/2020 19:06	0.006450919	0	2.248	166	19.77	125	5.2	04/05/2020 19:37	0.3	04/05/2020 19:32	3.107	160.3	27.3	147	7.9	04/05/2020 19:38	0	04/05/2020 19:26	0.013	0
04/05/2020 21:00	1449	69.09	04/05/2020 20:59	12.67	0.061	04/05/2020 20:04	0	04/05/2020 20:00	1014	28.65	28.83	04/05/2020 20:12	28.47	04/05/2020 20:19	76.11	78.36	04/05/2020 20:05	73.99	04/05/2020 20:18	28.45	28.53	04/05/2020 20:01	28.28	04/05/2020 21:00	29.36	29.5	04/05/2020 20:01	29.27	04/05/2020 20:40	29.42	29.58	04/05/2020 20:04	29.36	04/05/2020 20:22	29.73	29.73	04/05/2020 20:00	29.67	04/05/2020 20:06	30.03	30.06	04/05/2020 20:33	30.01	04/05/2020 20:02	29.8	29.97	04/05/2020 20:43	29.72	04/05/2020 20:19	18.94	19	04/05/2020 20:02	18.91	04/05/2020 20:41	8.09	8.1	04/05/2020 20:09	8.08	04/05/2020 20:51	7.491	7.5	04/05/2020 20:02	7.482	04/05/2020 20:08	4.683	4.686	04/05/2020 20:06	4.682	04/05/2020 20:01	26.52	26.53	04/05/2020 20:06	26.51	04/05/2020 20:36	37.89	37.92	04/05/2020 20:39	37.87	04/05/2020 20:26	0.00581902	0	2.287	164.5	26.34	144	4.8	04/05/2020 20:47	0	04/05/2020 20:01	3.276	161.6	30.93	167	7.4	04/05/2020 20:09	0	04/05/2020 20:50	0.014	0
04/05/2020 22:00	1450	68.71	04/05/2020 22:00	12.65	0.062	04/05/2020 21:02	0	04/05/2020 21:00	1014	28.61	28.87	04/05/2020 21:50	28.47	04/05/2020 21:42	77.29	79.65	04/05/2020 21:41	75.29	04/05/2020 21:13	28.28	28.35	04/05/2020 21:03	28.17	04/05/2020 21:36	29.23	29.39	04/05/2020 21:03	29.08	04/05/2020 21:58	29.36	29.41	04/05/2020 21:03	29.28	04/05/2020 21:50	29.72	29.73	04/05/2020 21:00	29.67	04/05/2020 21:25	30.03	30.06	04/05/2020 21:00	30.01	04/05/2020 21:07	29.84	29.99	04/05/2020 22:00	29.74	04/05/2020 21:03	18.88	18.92	04/05/2020 21:00	18.85	04/05/2020 21:56	8.08	8.09	04/05/2020 21:34	8.07	04/05/2020 21:10	7.486	7.491	04/05/2020 21:00	7.479	04/05/2020 21:57	4.682	4.689	04/05/2020 21:56	4.68	04/05/2020 21:12	26.51	26.53	04/05/2020 21:02	26.51	04/05/2020 21:43	37.89	37.92	04/05/2020 21:01	37.86	04/05/2020 21:00	0.005411045	0	1.887	166.8	23.57	177	4.2	04/05/2020 21:48	0.4	04/05/2020 21:13	2.482	154.1	29.2	165	6.5	04/05/2020 21:25	0.3	04/05/2020 21:51	0.008	0
04/05/2020 23:00	1451	68.38	04/05/2020 22:42	12.64	0.062	04/05/2020 22:58	0	04/05/2020 22:00	1014	28.73	28.89	04/05/2020 22:15	28.47	04/05/2020 22:50	78.38	80.1	04/05/2020 22:40	76.19	04/05/2020 22:56	28.17	28.28	04/05/2020 22:39	28.06	04/05/2020 22:59	29.11	29.18	04/05/2020 22:01	28.95	04/05/2020 22:53	29.26	29.36	04/05/2020 22:01	29.16	04/05/2020 22:21	29.7	29.73	04/05/2020 22:00	29.58	04/05/2020 22:57	30.03	30.11	04/05/2020 22:45	29.99	04/05/2020 22:49	29.88	29.95	04/05/2020 22:25	29.74	04/05/2020 22:09	18.84	18.87	04/05/2020 22:08	18.81	04/05/2020 22:57	8.08	8.09	04/05/2020 22:00	8.07	04/05/2020 22:26	7.486	7.494	04/05/2020 22:43	7.476	04/05/2020 22:16	4.682	4.686	04/05/2020 22:12	4.677	04/05/2020 22:24	26.51	26.52	04/05/2020 22:02	26.5	04/05/2020 22:06	37.88	37.91	04/05/2020 22:01	37.85	04/05/2020 22:53	0.005090976	0	1.429	154.3	33.26	146	3.5	04/05/2020 22:10	0	04/05/2020 22:07	2.116	151.1	29.03	147	7.3	04/05/2020 22:52	0	04/05/2020 22:26	0.001	0
05/05/2020 00:00	1452	68.64	04/05/2020 23:01	12.62	0.061	04/05/2020 23:07	0	04/05/2020 23:00	1013	28.54	28.82	04/05/2020 23:15	28.4	04/05/2020 23:38	77.99	80.2	04/05/2020 23:12	75.21	04/05/2020 23:53	28.1	28.17	04/05/2020 23:02	28.01	04/05/2020 23:59	28.97	29.08	04/05/2020 23:00	28.88	04/05/2020 23:37	29.16	29.23	04/05/2020 23:05	29.16	04/05/2020 23:01	29.6	29.73	04/05/2020 23:00	29.5	04/05/2020 23:51	30.03	30.08	04/05/2020 23:33	29.99	04/05/2020 23:45	29.92	30.02	04/05/2020 23:55	29.79	04/05/2020 23:05	18.78	18.82	04/05/2020 23:00	18.73	04/05/2020 23:55	8.08	8.09	04/05/2020 23:15	8.07	04/05/2020 23:53	7.485	7.491	04/05/2020 23:00	7.476	04/05/2020 23:58	4.685	4.689	04/05/2020 23:22	4.677	04/05/2020 23:00	26.5	26.51	04/05/2020 23:02	26.49	04/05/2020 23:46	37.88	37.91	04/05/2020 23:13	37.86	04/05/2020 23:03	0.004842924	0	2.58	163.7	20.35	179	6	04/05/2020 23:36	0.3	04/05/2020 23:03	3.768	157.9	25.81	206	9	04/05/2020 23:15	0.4	04/05/2020 23:30	0.015	0
05/05/2020 01:00	1453	68.38	05/05/2020 00:48	12.6	0.06	05/05/2020 00:32	0	05/05/2020 00:00	1012	28.47	28.75	05/05/2020 00:30	28.4	05/05/2020 00:59	77.87	80.6	05/05/2020 00:39	75.35	05/05/2020 00:01	27.93	28.12	05/05/2020 00:01	27.85	05/05/2020 00:27	28.95	28.97	05/05/2020 00:02	28.88	05/05/2020 00:31	29.14	29.19	05/05/2020 00:07	29.05	05/05/2020 00:59	29.54	29.63	05/05/2020 00:03	29.48	05/05/2020 00:29	30.03	30.07	05/05/2020 00:25	29.99	05/05/2020 00:21	29.93	29.99	05/05/2020 00:21	29.83	05/05/2020 00:29	18.72	18.77	05/05/2020 00:08	18.68	05/05/2020 00:59	8.06	8.07	05/05/2020 00:03	8.06	05/05/2020 00:50	7.477	7.482	05/05/2020 00:01	7.47	05/05/2020 00:41	4.686	4.689	05/05/2020 00:00	4.682	05/05/2020 00:04	26.49	26.5	05/05/2020 00:06	26.49	05/05/2020 00:19	37.89	37.91	05/05/2020 00:29	37.86	05/05/2020 00:36	0.004584709	0	3.277	166.4	18.24	171	6.5	05/05/2020 00:34	0.5	05/05/2020 00:22	4.963	166.8	20.58	173	9	05/05/2020 00:55	0.5	05/05/2020 00:39	0.022	0
05/05/2020 02:00	1454	68.17	05/05/2020 01:46	12.58	0.055	05/05/2020 01:20	0	05/05/2020 01:00	1012	28.48	28.69	05/05/2020 01:42	28.27	05/05/2020 01:09	78.48	80.9	05/05/2020 01:09	76.21	05/05/2020 01:34	27.83	27.91	05/05/2020 01:01	27.69	05/05/2020 01:50	28.81	28.97	05/05/2020 01:00	28.71	05/05/2020 01:55	29.03	29.16	05/05/2020 01:08	28.95	05/05/2020 01:22	29.52	29.55	05/05/2020 01:04	29.48	05/05/2020 01:39	30.03	30.08	05/05/2020 01:21	29.99	05/05/2020 01:57	29.92	30.02	05/05/2020 01:19	29.83	05/05/2020 01:24	18.67	18.7	05/05/2020 01:02	18.64	05/05/2020 01:47	8.06	8.07	05/05/2020 01:23	8.05	05/05/2020 01:04	7.479	7.485	05/05/2020 01:25	7.47	05/05/2020 01:08	4.682	4.684	05/05/2020 01:00	4.68	05/05/2020 01:24	26.48	26.49	05/05/2020 01:00	26.47	05/05/2020 01:55	37.89	37.92	05/05/2020 01:28	37.86	05/05/2020 01:18	0.004485723	0	3.374	165.8	17.27	150	7.1	05/05/2020 01:33	0.4	05/05/2020 01:03	5.455	168.4	20.15	97	9.6	05/05/2020 01:34	0	05/05/2020 01:48	0.022	0
05/05/2020 03:00	1455	68.03	05/05/2020 03:00	12.59	0.054	05/05/2020 03:00	0	05/05/2020 02:00	1011	28.49	28.64	05/05/2020 02:25	28.28	05/05/2020 02:06	78.33	80.4	05/05/2020 02:09	76.27	05/05/2020 02:02	27.69	27.74	05/05/2020 02:07	27.63	05/05/2020 02:19	28.75	28.79	05/05/2020 02:02	28.68	05/05/2020 02:54	28.96	29.01	05/05/2020 02:11	28.92	05/05/2020 02:52	29.51	29.55	05/05/2020 02:53	29.45	05/05/2020 02:58	30.03	30.06	05/05/2020 02:02	29.99	05/05/2020 02:35	29.92	30.02	05/05/2020 03:00	29.82	05/05/2020 02:36	18.61	18.65	05/05/2020 02:05	18.58	05/05/2020 02:55	8.05	8.07	05/05/2020 02:00	8.05	05/05/2020 02:50	7.475	7.482	05/05/2020 02:15	7.47	05/05/2020 02:17	4.679	4.682	05/05/2020 02:02	4.675	05/05/2020 02:44	26.46	26.48	05/05/2020 02:02	26.45	05/05/2020 02:48	37.89	37.9	05/05/2020 02:12	37.87	05/05/2020 02:03	0.004396293	0	3.848	166.6	14.81	176	6.9	05/05/2020 02:11	0.8	05/05/2020 02:36	5.518	166.5	21.01	174	9.4	05/05/2020 02:12	0.7	05/05/2020 02:56	0.027	0
05/05/2020 04:00	1456	68.02	05/05/2020 03:59	12.56	0.053	05/05/2020 03:02	0	05/05/2020 03:00	1011	28.46	28.66	05/05/2020 03:52	28.27	05/05/2020 03:20	77.59	80.1	05/05/2020 03:57	74.88	05/05/2020 03:23	27.65	27.71	05/05/2020 03:00	27.51	05/05/2020 03:52	28.63	28.77	05/05/2020 03:02	28.52	05/05/2020 03:44	28.93	28.99	05/05/2020 03:15	28.77	05/05/2020 03:58	29.45	29.52	05/05/2020 03:01	29.34	05/05/2020 03:47	30.03	30.05	05/05/2020 03:34	29.99	05/05/2020 03:16	29.91	29.99	05/05/2020 03:08	29.84	05/05/2020 03:39	18.56	18.58	05/05/2020 03:01	18.53	05/05/2020 03:56	8.05	8.06	05/05/2020 03:19	8.04	05/05/2020 03:17	7.471	7.482	05/05/2020 03:37	7.464	05/05/2020 03:28	4.678	4.684	05/05/2020 03:26	4.671	05/05/2020 03:52	26.45	26.46	05/05/2020 03:04	26.43	05/05/2020 03:53	37.89	37.91	05/05/2020 03:23	37.86	05/05/2020 03:56	0.004285775	0	3.067	167.3	20.94	159	6.6	05/05/2020 03:55	0.4	05/05/2020 03:04	4.209	162.6	22.8	172	8.5	05/05/2020 03:10	0.6	05/05/2020 03:27	0.021	0
05/05/2020 05:00	1457	67.74	05/05/2020 04:58	12.54	0.052	05/05/2020 04:07	0	05/05/2020 04:00	1012	28.45	28.69	05/05/2020 04:45	28.21	05/05/2020 04:16	79.4	81.3	05/05/2020 04:09	76.76	05/05/2020 04:32	27.53	27.66	05/05/2020 04:00	27.44	05/05/2020 04:52	28.55	28.59	05/05/2020 04:07	28.5	05/05/2020 04:37	28.8	28.92	05/05/2020 04:04	28.74	05/05/2020 04:11	29.35	29.5	05/05/2020 04:13	29.28	05/05/2020 04:49	30.02	30.05	05/05/2020 04:04	29.97	05/05/2020 04:23	29.89	29.97	05/05/2020 04:37	29.76	05/05/2020 04:32	18.52	18.55	05/05/2020 04:03	18.5	05/05/2020 04:52	8.04	8.05	05/05/2020 04:00	8.04	05/05/2020 04:48	7.473	7.479	05/05/2020 04:08	7.464	05/05/2020 04:05	4.678	4.684	05/05/2020 04:01	4.671	05/05/2020 04:04	26.43	26.45	05/05/2020 04:20	26.41	05/05/2020 04:54	37.88	37.92	05/05/2020 04:34	37.86	05/05/2020 04:06	0.004229742	0	3.493	165.8	16.2	159	7.7	05/05/2020 04:38	0.4	05/05/2020 04:53	4.957	164	20.87	133	9.6	05/05/2020 04:38	0	05/05/2020 04:13	0.022	0
05/05/2020 06:00	1458	67.69	05/05/2020 05:03	12.53	0.821	05/05/2020 05:00	0	05/05/2020 05:00	1012	28.29	28.53	05/05/2020 05:17	27.88	05/05/2020 05:49	80.5	84	05/05/2020 05:49	77.63	05/05/2020 05:12	27.5	27.53	05/05/2020 05:06	27.46	05/05/2020 05:20	28.51	28.56	05/05/2020 05:00	28.38	05/05/2020 05:57	28.75	28.8	05/05/2020 05:10	28.74	05/05/2020 05:00	29.32	29.37	05/05/2020 05:01	29.28	05/05/2020 05:11	30.01	30.05	05/05/2020 05:30	29.9	05/05/2020 05:40	29.87	30	05/05/2020 05:07	29.75	05/05/2020 05:55	18.48	18.51	05/05/2020 05:06	18.46	05/05/2020 05:48	8.03	8.05	05/05/2020 05:36	8.02	05/05/2020 05:54	7.468	7.473	05/05/2020 05:00	7.458	05/05/2020 05:52	4.675	4.677	05/05/2020 05:01	4.671	05/05/2020 05:55	26.42	26.43	05/05/2020 05:04	26.4	05/05/2020 05:58	37.89	37.92	05/05/2020 05:02	37.86	05/05/2020 05:02	0.0599928	0	2.849	164.4	22.22	143	7.2	05/05/2020 05:40	0.4	05/05/2020 05:23	3.488	160.5	24.76	58	8.3	05/05/2020 05:38	0	05/05/2020 05:31	0.019	0.001
05/05/2020 07:00	1459	67.7	05/05/2020 06:52	12.54	11.55	05/05/2020 06:00	0	05/05/2020 06:00	1013	28.3	28.7	05/05/2020 06:30	27.36	05/05/2020 06:59	80.1	84.1	05/05/2020 06:56	78.08	05/05/2020 06:46	27.5	27.53	05/05/2020 06:16	27.44	05/05/2020 06:53	28.39	28.53	05/05/2020 06:02	28.32	05/05/2020 06:23	28.74	28.78	05/05/2020 06:19	28.62	05/05/2020 06:53	29.31	29.32	05/05/2020 06:00	29.29	05/05/2020 06:16	29.96	30.03	05/05/2020 06:04	29.82	05/05/2020 06:52	29.82	29.97	05/05/2020 06:00	29.72	05/05/2020 06:26	18.44	18.46	05/05/2020 06:00	18.42	05/05/2020 06:45	8.04	8.04	05/05/2020 06:07	8.02	05/05/2020 06:02	7.464	7.47	05/05/2020 06:08	7.458	05/05/2020 06:49	4.67	4.675	05/05/2020 06:13	4.666	05/05/2020 06:47	26.4	26.42	05/05/2020 06:03	26.37	05/05/2020 06:55	37.89	37.92	05/05/2020 06:41	37.87	05/05/2020 06:04	0.6947071	0	2.249	161.1	30.04	159	5.8	05/05/2020 06:22	0	05/05/2020 06:56	2.994	149.4	33.32	104	9	05/05/2020 06:58	0	05/05/2020 06:52	0.131	0.303
05/05/2020 08:00	1460	68.76	05/05/2020 07:00	12.63	12.7	05/05/2020 07:02	0.011	05/05/2020 07:12	1014	27.79	28.25	05/05/2020 07:25	27.23	05/05/2020 07:04	78.92	84.3	05/05/2020 07:59	74.15	05/05/2020 07:21	27.5	27.58	05/05/2020 07:59	27.44	05/05/2020 07:03	28.35	28.38	05/05/2020 07:02	28.29	05/05/2020 07:03	28.64	28.74	05/05/2020 07:01	28.54	05/05/2020 07:33	29.3	29.32	05/05/2020 07:00	29.24	05/05/2020 07:29	29.88	30	05/05/2020 07:25	29.82	05/05/2020 07:13	29.8	29.91	05/05/2020 07:07	29.72	05/05/2020 07:35	18.41	18.43	05/05/2020 07:00	18.4	05/05/2020 07:49	8.03	8.04	05/05/2020 07:02	8.03	05/05/2020 07:03	7.471	7.479	05/05/2020 07:16	7.461	05/05/2020 07:07	4.667	4.671	05/05/2020 07:07	4.664	05/05/2020 07:35	26.39	26.41	05/05/2020 07:14	26.37	05/05/2020 07:47	37.89	37.91	05/05/2020 07:10	37.86	05/05/2020 07:52	2.130454	0	1.683	149.2	32.09	193	5.1	05/05/2020 07:02	0	05/05/2020 07:57	2.889	149.4	28.46	203	7.5	05/05/2020 07:18	0	05/05/2020 07:01	0.413	1.112
05/05/2020 09:00	1461	64.92	05/05/2020 09:00	12.99	14.78	05/05/2020 08:46	0.219	05/05/2020 08:02	1014	28.62	29.16	05/05/2020 08:45	27.99	05/05/2020 08:01	80.7	84.7	05/05/2020 08:04	76.97	05/05/2020 08:55	27.75	27.97	05/05/2020 08:57	27.53	05/05/2020 08:00	28.35	28.36	05/05/2020 08:00	28.29	05/05/2020 08:51	28.56	28.69	05/05/2020 08:07	28.54	05/05/2020 08:03	29.25	29.32	05/05/2020 08:00	29.11	05/05/2020 08:46	29.84	29.91	05/05/2020 08:41	29.78	05/05/2020 08:22	29.78	29.89	05/05/2020 08:04	29.7	05/05/2020 08:46	18.41	18.43	05/05/2020 08:36	18.39	05/05/2020 08:09	8.03	8.03	05/05/2020 08:59	8.02	05/05/2020 08:30	7.472	7.476	05/05/2020 08:06	7.467	05/05/2020 08:12	4.667	4.673	05/05/2020 08:04	4.662	05/05/2020 08:25	26.38	26.41	05/05/2020 08:03	26.36	05/05/2020 09:00	37.89	37.91	05/05/2020 08:05	37.88	05/05/2020 08:07	4.539331	0.2	1.367	152.8	29.67	135	3.6	05/05/2020 08:49	0	05/05/2020 08:43	2.307	145.6	35.87	125	5.9	05/05/2020 08:41	0.3	05/05/2020 08:33	0.916	1.915
05/05/2020 10:00	1462	60.65	05/05/2020 09:45	13.21	14.38	05/05/2020 09:59	0.407	05/05/2020 10:00	1014	29.36	29.72	05/05/2020 09:35	29.07	05/05/2020 09:05	76.6	78.28	05/05/2020 09:01	74.1	05/05/2020 09:46	28.2	28.53	05/05/2020 09:54	27.94	05/05/2020 09:01	28.37	28.46	05/05/2020 09:46	28.31	05/05/2020 09:01	28.55	28.62	05/05/2020 09:56	28.53	05/05/2020 09:40	29.17	29.29	05/05/2020 09:13	29.09	05/05/2020 09:51	29.82	29.87	05/05/2020 09:28	29.8	05/05/2020 09:01	29.76	29.81	05/05/2020 09:42	29.7	05/05/2020 09:48	18.41	18.43	05/05/2020 09:00	18.39	05/05/2020 09:58	8.02	8.03	05/05/2020 09:01	7.999	05/05/2020 09:59	7.462	7.47	05/05/2020 09:06	7.455	05/05/2020 09:47	4.663	4.668	05/05/2020 09:04	4.657	05/05/2020 09:21	26.35	26.37	05/05/2020 09:00	26.33	05/05/2020 09:57	37.89	37.9	05/05/2020 09:02	37.88	05/05/2020 09:05	5.984924	0	1.425	153.5	32.35	163	4.3	05/05/2020 09:02	0	05/05/2020 09:15	2.158	143.4	27.65	118	6.2	05/05/2020 09:54	0.3	05/05/2020 09:25	1.229	2.599
05/05/2020 11:00	1463	61.03	05/05/2020 10:00	12.97	12.88	05/05/2020 10:18	0	05/05/2020 10:18	1014	27.51	29.31	05/05/2020 10:00	26.02	05/05/2020 10:34	87	94.4	05/05/2020 10:39	77.55	05/05/2020 10:00	28.49	28.53	05/05/2020 10:03	28.43	05/05/2020 10:10	28.52	28.56	05/05/2020 10:03	28.39	05/05/2020 10:13	28.55	28.6	05/05/2020 10:01	28.51	05/05/2020 10:26	29.12	29.21	05/05/2020 10:09	29.09	05/05/2020 10:41	29.82	29.84	05/05/2020 10:01	29.8	05/05/2020 10:05	29.76	29.84	05/05/2020 10:47	29.7	05/05/2020 10:56	18.47	18.61	05/05/2020 10:59	18.4	05/05/2020 10:00	8	8.01	05/05/2020 10:49	7.992	05/05/2020 10:13	7.462	7.47	05/05/2020 10:49	7.455	05/05/2020 10:02	4.662	4.664	05/05/2020 10:01	4.655	05/05/2020 10:15	26.34	26.35	05/05/2020 10:03	26.33	05/05/2020 10:00	37.88	37.9	05/05/2020 10:06	37.86	05/05/2020 10:50	5.255084	3.6	1.901	130	39.82	127	5.4	05/05/2020 10:29	0.3	05/05/2020 10:16	3.733	139.5	26.86	140	9.5	05/05/2020 10:49	0.6	05/05/2020 10:01	1.026	3.081
05/05/2020 12:00	1464	55.24	05/05/2020 12:00	13.24	15.26	05/05/2020 11:16	0.32	05/05/2020 11:54	1013	28.77	30.12	05/05/2020 11:55	27.55	05/05/2020 11:01	79.02	84.8	05/05/2020 11:03	70.8	05/05/2020 11:49	28.67	29.27	05/05/2020 12:00	28.43	05/05/2020 11:02	28.56	28.66	05/05/2020 12:00	28.5	05/05/2020 11:14	28.55	28.6	05/05/2020 11:24	28.54	05/05/2020 11:00	29.11	29.16	05/05/2020 11:01	29.09	05/05/2020 11:09	29.82	29.84	05/05/2020 11:08	29.76	05/05/2020 11:03	29.76	29.86	05/05/2020 11:00	29.68	05/05/2020 11:01	18.75	18.89	05/05/2020 12:00	18.6	05/05/2020 11:00	8.01	8.02	05/05/2020 11:00	7.979	05/05/2020 11:58	7.459	7.47	05/05/2020 11:07	7.437	05/05/2020 11:57	4.657	4.662	05/05/2020 11:00	4.646	05/05/2020 11:57	26.31	26.35	05/05/2020 11:01	26.26	05/05/2020 12:00	37.87	37.89	05/05/2020 11:03	37.86	05/05/2020 11:17	11.00745	0	1.483	137.4	36.53	124	3.7	05/05/2020 11:15	0	05/05/2020 11:04	2.624	144.2	26.24	167	6.4	05/05/2020 11:56	0	05/05/2020 11:21	2.25	3.333
05/05/2020 13:00	1465	55.12	05/05/2020 12:04	13.2	19.16	05/05/2020 12:04	0.276	05/05/2020 12:06	1013	29.68	30.03	05/05/2020 12:57	29.45	05/05/2020 12:20	75.74	78.63	05/05/2020 12:10	71.85	05/05/2020 12:23	29.82	30.29	05/05/2020 12:54	29.13	05/05/2020 12:00	28.73	28.93	05/05/2020 12:58	28.55	05/05/2020 12:04	28.57	28.67	05/05/2020 12:45	28.54	05/05/2020 12:01	29.11	29.19	05/05/2020 12:12	29.09	05/05/2020 12:18	29.81	29.84	05/05/2020 12:00	29.74	05/05/2020 12:44	29.76	29.83	05/05/2020 12:43	29.72	05/05/2020 12:22	19.01	19.1	05/05/2020 12:53	18.88	05/05/2020 12:00	7.961	7.986	05/05/2020 12:03	7.936	05/05/2020 12:59	7.435	7.44	05/05/2020 12:01	7.422	05/05/2020 12:59	4.645	4.651	05/05/2020 12:03	4.642	05/05/2020 12:52	26.26	26.28	05/05/2020 12:01	26.23	05/05/2020 13:00	37.86	37.88	05/05/2020 12:06	37.85	05/05/2020 12:32	14.06747	0	1.722	149.2	36.14	181	5	05/05/2020 12:56	0	05/05/2020 12:30	2.833	147.3	24.24	184	7.3	05/05/2020 12:23	0.4	05/05/2020 12:26	2.898	3.315
05/05/2020 14:00	1466	57.74	05/05/2020 13:12	13.21	19.15	05/05/2020 13:50	0.258	05/05/2020 13:08	1012	29.56	30.02	05/05/2020 13:00	29.22	05/05/2020 13:35	78.95	81.7	05/05/2020 13:25	75.02	05/05/2020 13:03	30.52	30.66	05/05/2020 13:22	30.21	05/05/2020 13:00	29.02	29.18	05/05/2020 13:44	28.89	05/05/2020 13:03	28.69	28.78	05/05/2020 13:46	28.54	05/05/2020 13:17	29.11	29.16	05/05/2020 13:21	29.09	05/05/2020 13:18	29.8	29.84	05/05/2020 13:17	29.69	05/05/2020 13:58	29.76	29.83	05/05/2020 13:19	29.68	05/05/2020 13:22	19.14	19.18	05/05/2020 13:54	19.08	05/05/2020 13:00	7.929	7.946	05/05/2020 13:01	7.916	05/05/2020 13:48	7.426	7.434	05/05/2020 13:33	7.419	05/05/2020 13:15	4.641	4.644	05/05/2020 13:26	4.637	05/05/2020 13:18	26.24	26.25	05/05/2020 13:03	26.22	05/05/2020 13:48	37.85	37.87	05/05/2020 13:17	37.84	05/05/2020 13:19	13.97233	0	2.905	166.2	16.47	163	5.3	05/05/2020 13:05	0.6	05/05/2020 13:54	4.13	161.6	21.43	172	8.1	05/05/2020 13:40	0.9	05/05/2020 13:19	2.769	3.032
05/05/2020 15:00	1467	60.25	05/05/2020 14:05	13.19	18.56	05/05/2020 14:02	0.21	05/05/2020 14:12	1012	29.15	29.7	05/05/2020 14:00	28.86	05/05/2020 14:45	81.2	83.3	05/05/2020 14:53	77.89	05/05/2020 14:03	30.35	30.5	05/05/2020 14:03	30.13	05/05/2020 14:58	29.27	29.39	05/05/2020 14:46	29.1	05/05/2020 14:11	28.78	28.9	05/05/2020 14:55	28.74	05/05/2020 14:00	29.13	29.26	05/05/2020 14:53	29.09	05/05/2020 14:37	29.8	29.86	05/05/2020 14:19	29.72	05/05/2020 14:20	29.75	29.81	05/05/2020 14:06	29.64	05/05/2020 14:32	19.16	19.18	05/05/2020 14:02	19.14	05/05/2020 14:27	7.915	7.93	05/05/2020 14:09	7.906	05/05/2020 14:24	7.437	7.449	05/05/2020 14:52	7.425	05/05/2020 14:00	4.641	4.644	05/05/2020 14:15	4.637	05/05/2020 14:00	26.23	26.25	05/05/2020 14:14	26.22	05/05/2020 14:06	37.85	37.87	05/05/2020 14:03	37.83	05/05/2020 14:58	8.510419	0	2.545	163.2	14.29	140	5.3	05/05/2020 14:04	0.4	05/05/2020 14:17	4.066	166.8	18.32	169	7.3	05/05/2020 14:19	0.5	05/05/2020 14:16	1.691	2.521
05/05/2020 16:00	1468	63.52	05/05/2020 15:03	12.97	13.05	05/05/2020 15:59	0.057	05/05/2020 15:58	1013	28.91	29.11	05/05/2020 15:35	28.76	05/05/2020 15:45	82.2	84	05/05/2020 15:43	78.6	05/05/2020 15:48	29.9	30.21	05/05/2020 15:00	29.6	05/05/2020 15:51	29.34	29.39	05/05/2020 15:03	29.27	05/05/2020 15:00	28.94	29.01	05/05/2020 15:38	28.82	05/05/2020 15:06	29.23	29.32	05/05/2020 15:41	29.11	05/05/2020 15:13	29.8	29.84	05/05/2020 15:04	29.69	05/05/2020 15:08	29.74	29.81	05/05/2020 15:42	29.66	05/05/2020 15:30	19.15	19.18	05/05/2020 15:02	19.13	05/05/2020 15:58	7.914	7.923	05/05/2020 15:20	7.906	05/05/2020 15:00	7.445	7.455	05/05/2020 16:00	7.434	05/05/2020 15:04	4.641	4.646	05/05/2020 15:02	4.633	05/05/2020 15:04	26.23	26.25	05/05/2020 15:40	26.22	05/05/2020 15:04	37.85	37.88	05/05/2020 15:38	37.83	05/05/2020 15:03	2.751399	0	2.292	159.2	26.32	162	4.8	05/05/2020 15:22	0.4	05/05/2020 15:50	4.009	161.6	23.81	136	7.4	05/05/2020 15:11	0	05/05/2020 15:36	0.543	1.821
05/05/2020 17:00	1469	67.42	05/05/2020 16:00	12.79	11.8	05/05/2020 17:00	-0.009	05/05/2020 16:36	1013	28.85	29.22	05/05/2020 16:30	28.68	05/05/2020 17:00	79.02	82	05/05/2020 16:50	73.06	05/05/2020 16:23	29.37	29.67	05/05/2020 16:06	29.02	05/05/2020 16:59	29.35	29.39	05/05/2020 16:01	29.27	05/05/2020 16:03	28.97	29.03	05/05/2020 16:40	28.95	05/05/2020 16:00	29.31	29.32	05/05/2020 16:01	29.26	05/05/2020 16:08	29.81	29.84	05/05/2020 16:14	29.74	05/05/2020 16:21	29.74	29.81	05/05/2020 16:23	29.63	05/05/2020 16:15	19.14	19.16	05/05/2020 16:33	19.12	05/05/2020 16:47	7.918	7.93	05/05/2020 16:57	7.913	05/05/2020 16:01	7.457	7.464	05/05/2020 16:54	7.452	05/05/2020 16:00	4.642	4.646	05/05/2020 16:11	4.637	05/05/2020 16:02	26.23	26.25	05/05/2020 16:09	26.23	05/05/2020 16:00	37.85	37.87	05/05/2020 16:09	37.82	05/05/2020 16:46	0.6265476	0	1.241	133.8	33.51	165	3.8	05/05/2020 16:47	0.3	05/05/2020 16:21	2.647	137.2	27.25	146	6.7	05/05/2020 16:12	0	05/05/2020 16:35	0.13	1.01
05/05/2020 18:00	1470	69.32	05/05/2020 17:00	12.75	0.072	05/05/2020 17:52	0	05/05/2020 17:00	1013	28.75	28.88	05/05/2020 17:35	28.68	05/05/2020 17:08	81.8	83.4	05/05/2020 17:25	80.3	05/05/2020 17:18	28.92	29.14	05/05/2020 17:08	28.68	05/05/2020 17:59	29.24	29.39	05/05/2020 17:01	29.12	05/05/2020 17:37	29.01	29.13	05/05/2020 18:00	28.95	05/05/2020 17:01	29.31	29.32	05/05/2020 17:00	29.29	05/05/2020 17:01	29.82	29.86	05/05/2020 17:27	29.78	05/05/2020 17:36	29.74	29.81	05/05/2020 17:47	29.67	05/05/2020 17:24	19.13	19.15	05/05/2020 17:29	19.1	05/05/2020 17:52	7.929	7.939	05/05/2020 17:32	7.916	05/05/2020 17:01	7.464	7.47	05/05/2020 17:36	7.455	05/05/2020 17:15	4.647	4.651	05/05/2020 17:27	4.644	05/05/2020 17:01	26.23	26.25	05/05/2020 17:05	26.23	05/05/2020 17:00	37.85	37.87	05/05/2020 17:22	37.82	05/05/2020 17:10	0.03242091	0	1.139	126.7	41.86	180	3.5	05/05/2020 17:40	0	05/05/2020 17:55	2.224	140.6	28.86	80	5.6	05/05/2020 17:35	0.3	05/05/2020 17:09	0.024	0.225
05/05/2020 19:00	1471	70.24	05/05/2020 18:11	12.72	0.058	05/05/2020 18:23	0	05/05/2020 18:00	1014	28.51	28.83	05/05/2020 18:20	28.01	05/05/2020 18:41	82.9	86	05/05/2020 18:43	80.2	05/05/2020 19:00	28.59	28.76	05/05/2020 18:04	28.41	05/05/2020 18:50	29.14	29.18	05/05/2020 18:03	28.99	05/05/2020 18:59	29.01	29.15	05/05/2020 18:38	28.95	05/05/2020 18:08	29.31	29.32	05/05/2020 18:01	29.3	05/05/2020 18:00	29.82	29.84	05/05/2020 18:08	29.79	05/05/2020 18:22	29.75	29.83	05/05/2020 18:46	29.67	05/05/2020 18:44	19.13	19.16	05/05/2020 18:35	19.11	05/05/2020 18:25	7.935	7.949	05/05/2020 18:58	7.926	05/05/2020 18:46	7.469	7.476	05/05/2020 18:56	7.461	05/05/2020 18:03	4.652	4.655	05/05/2020 18:48	4.648	05/05/2020 18:00	26.24	26.25	05/05/2020 18:07	26.23	05/05/2020 18:00	37.85	37.87	05/05/2020 18:04	37.82	05/05/2020 18:36	0.004758165	0	1.179	133.5	39.58	114	3.2	05/05/2020 18:47	0	05/05/2020 18:23	2.443	137.2	33.43	130	6.5	05/05/2020 18:12	0	05/05/2020 18:56	-0.005	0
05/05/2020 20:00	1472	70.44	05/05/2020 19:52	12.7	0.061	05/05/2020 19:03	0	05/05/2020 19:00	1014	28.58	28.81	05/05/2020 19:15	28.4	05/05/2020 19:43	81.3	83.3	05/05/2020 19:21	79.6	05/05/2020 19:03	28.39	28.53	05/05/2020 19:10	28.24	05/05/2020 19:56	28.98	29.13	05/05/2020 19:03	28.9	05/05/2020 19:17	28.97	29.05	05/05/2020 19:02	28.95	05/05/2020 19:00	29.31	29.34	05/05/2020 19:24	29.28	05/05/2020 19:05	29.82	29.86	05/05/2020 19:57	29.78	05/05/2020 19:53	29.75	29.81	05/05/2020 19:13	29.66	05/05/2020 19:15	19.13	19.15	05/05/2020 19:55	19.11	05/05/2020 19:23	7.947	7.956	05/05/2020 19:21	7.93	05/05/2020 19:01	7.472	7.476	05/05/2020 19:53	7.467	05/05/2020 19:01	4.654	4.657	05/05/2020 19:01	4.653	05/05/2020 19:00	26.24	26.25	05/05/2020 19:51	26.23	05/05/2020 19:21	37.85	37.86	05/05/2020 19:23	37.82	05/05/2020 19:04	0.00468114	0	1.088	123	37.72	155	3.4	05/05/2020 19:14	0	05/05/2020 19:21	2.614	139.5	26.15	140	7.3	05/05/2020 19:27	0.4	05/05/2020 19:25	-0.006	0
05/05/2020 21:00	1473	70.39	05/05/2020 20:41	12.68	0.065	05/05/2020 20:29	0	05/05/2020 20:00	1015	28.45	28.66	05/05/2020 20:57	28.4	05/05/2020 20:19	81.2	82.6	05/05/2020 20:35	80.1	05/05/2020 20:46	28.2	28.32	05/05/2020 20:04	28.04	05/05/2020 20:55	28.95	28.97	05/05/2020 20:01	28.86	05/05/2020 20:57	28.96	28.99	05/05/2020 20:08	28.95	05/05/2020 20:00	29.32	29.37	05/05/2020 20:30	29.3	05/05/2020 20:01	29.82	29.86	05/05/2020 20:34	29.8	05/05/2020 20:04	29.76	29.83	05/05/2020 20:44	29.7	05/05/2020 20:44	19.14	19.16	05/05/2020 20:26	19.12	05/05/2020 20:07	7.948	7.956	05/05/2020 20:41	7.943	05/05/2020 20:32	7.472	7.476	05/05/2020 20:00	7.467	05/05/2020 20:53	4.656	4.662	05/05/2020 21:00	4.655	05/05/2020 20:00	26.24	26.25	05/05/2020 20:01	26.23	05/05/2020 20:10	37.84	37.86	05/05/2020 20:24	37.82	05/05/2020 20:20	0.00453178	0	1.213	130.9	43.31	99	3.8	05/05/2020 20:20	0	05/05/2020 20:40	2.826	133.5	26.57	163	6.3	05/05/2020 20:10	0.5	05/05/2020 20:05	-0.004	0
05/05/2020 22:00	1474	69.74	05/05/2020 21:33	12.66	0.065	05/05/2020 21:00	0	05/05/2020 21:00	1015	28.67	28.86	05/05/2020 21:29	28.4	05/05/2020 21:55	81.5	83.4	05/05/2020 21:52	79.66	05/05/2020 21:33	28.1	28.12	05/05/2020 21:01	28.04	05/05/2020 21:59	28.83	28.97	05/05/2020 21:02	28.71	05/05/2020 21:33	28.94	28.99	05/05/2020 21:40	28.87	05/05/2020 21:54	29.31	29.34	05/05/2020 21:20	29.28	05/05/2020 21:24	29.82	29.87	05/05/2020 21:52	29.78	05/05/2020 21:14	29.76	29.81	05/05/2020 21:16	29.66	05/05/2020 21:57	19.13	19.15	05/05/2020 21:09	19.12	05/05/2020 21:52	7.956	7.966	05/05/2020 21:34	7.943	05/05/2020 21:01	7.471	7.479	05/05/2020 21:44	7.467	05/05/2020 21:01	4.655	4.657	05/05/2020 21:01	4.653	05/05/2020 21:54	26.24	26.25	05/05/2020 21:52	26.23	05/05/2020 21:38	37.84	37.86	05/05/2020 21:06	37.82	05/05/2020 21:06	0.004317233	0	1.168	135.6	40.45	173	3.8	05/05/2020 21:28	0	05/05/2020 21:43	2.472	136.8	30	143	6.9	05/05/2020 21:11	0	05/05/2020 21:33	-0.005	0
05/05/2020 23:00	1475	69.7	05/05/2020 22:38	12.64	0.071	05/05/2020 22:40	0	05/05/2020 22:00	1014	28.48	28.72	05/05/2020 22:20	28.21	05/05/2020 23:00	81	82.9	05/05/2020 22:21	78.02	05/05/2020 23:00	28	28.12	05/05/2020 22:01	27.87	05/05/2020 22:47	28.76	28.79	05/05/2020 22:03	28.71	05/05/2020 22:13	28.89	28.96	05/05/2020 22:01	28.77	05/05/2020 22:48	29.31	29.32	05/05/2020 22:00	29.3	05/05/2020 22:03	29.82	29.89	05/05/2020 22:25	29.78	05/05/2020 22:14	29.76	29.83	05/05/2020 22:26	29.7	05/05/2020 22:37	19.14	19.16	05/05/2020 22:45	19.12	05/05/2020 22:06	7.96	7.966	05/05/2020 22:03	7.956	05/05/2020 22:17	7.474	7.485	05/05/2020 22:16	7.467	05/05/2020 22:01	4.654	4.655	05/05/2020 22:00	4.653	05/05/2020 22:07	26.24	26.25	05/05/2020 22:45	26.23	05/05/2020 22:20	37.84	37.85	05/05/2020 22:10	37.83	05/05/2020 22:02	0.004197114	0	1.228	134.2	36.52	110	3.7	05/05/2020 22:43	0	05/05/2020 22:01	2.523	134.4	29.02	141	6.8	05/05/2020 22:00	0	05/05/2020 22:14	-0.004	0
06/05/2020 00:00	1476	70.15	05/05/2020 23:00	12.63	0.076	05/05/2020 23:26	0	05/05/2020 23:00	1014	28.31	28.57	05/05/2020 23:20	28.14	05/05/2020 23:46	77.24	79.45	05/05/2020 23:13	75.28	05/05/2020 23:49	27.87	27.92	05/05/2020 23:00	27.71	05/05/2020 23:54	28.71	28.77	05/05/2020 23:00	28.59	05/05/2020 23:54	28.79	28.89	05/05/2020 23:14	28.74	05/05/2020 23:04	29.31	29.32	05/05/2020 23:00	29.28	05/05/2020 23:47	29.82	29.85	05/05/2020 23:02	29.76	05/05/2020 23:09	29.76	29.83	05/05/2020 23:19	29.7	05/05/2020 23:52	19.14	19.16	05/05/2020 23:46	19.12	05/05/2020 23:30	7.962	7.976	05/05/2020 23:56	7.956	05/05/2020 23:23	7.477	7.482	05/05/2020 23:10	7.47	05/05/2020 23:21	4.652	4.655	05/05/2020 23:02	4.651	05/05/2020 23:04	26.23	26.25	05/05/2020 23:10	26.23	05/05/2020 23:05	37.84	37.85	05/05/2020 23:11	37.82	05/05/2020 23:42	0.004180382	0	1.195	131.2	35.92	137	3.7	05/05/2020 23:08	0	05/05/2020 23:17	2.457	131.8	25.95	125	6.7	05/05/2020 23:04	0	05/05/2020 23:17	-0.003	0
06/05/2020 01:00	1477	70.03	06/05/2020 01:00	12.63	0.066	06/05/2020 00:58	0	06/05/2020 00:00	1014	28.32	28.55	06/05/2020 00:59	28.14	06/05/2020 00:45	77.93	79.97	06/05/2020 00:41	75.68	06/05/2020 00:04	27.71	27.76	06/05/2020 00:04	27.67	06/05/2020 00:16	28.58	28.72	06/05/2020 00:02	28.52	06/05/2020 00:38	28.75	28.83	06/05/2020 00:20	28.74	06/05/2020 00:00	29.31	29.32	06/05/2020 00:00	29.26	06/05/2020 00:08	29.82	29.85	06/05/2020 00:12	29.78	06/05/2020 00:17	29.76	29.83	06/05/2020 00:01	29.71	06/05/2020 00:16	19.13	19.15	06/05/2020 00:06	19.12	06/05/2020 00:38	7.971	7.976	06/05/2020 00:04	7.963	06/05/2020 00:00	7.473	7.479	06/05/2020 00:00	7.47	06/05/2020 00:12	4.65	4.655	06/05/2020 00:57	4.646	06/05/2020 00:49	26.23	26.24	06/05/2020 00:54	26.22	06/05/2020 00:36	37.84	37.86	06/05/2020 00:03	37.83	06/05/2020 00:01	0.003984194	0	1.074	127	35.88	172	3.6	06/05/2020 00:52	0	06/05/2020 00:00	2.442	137.2	22.29	118	5.4	06/05/2020 00:20	0	06/05/2020 00:31	-0.005	0
06/05/2020 02:00	1478	69.57	06/05/2020 01:59	12.62	0.061	06/05/2020 01:46	0	06/05/2020 01:00	1013	28.43	28.56	06/05/2020 01:30	28.24	06/05/2020 01:50	77.91	80.7	06/05/2020 01:07	75.88	06/05/2020 01:19	27.68	27.71	06/05/2020 01:00	27.58	06/05/2020 01:51	28.55	28.56	06/05/2020 01:00	28.5	06/05/2020 01:59	28.75	28.8	06/05/2020 01:37	28.64	06/05/2020 01:47	29.3	29.32	06/05/2020 01:00	29.21	06/05/2020 01:59	29.82	29.84	06/05/2020 01:03	29.8	06/05/2020 01:03	29.76	29.81	06/05/2020 01:01	29.7	06/05/2020 01:14	19.12	19.14	06/05/2020 01:53	19.1	06/05/2020 01:20	7.969	7.976	06/05/2020 01:01	7.966	06/05/2020 01:35	7.469	7.476	06/05/2020 01:26	7.461	06/05/2020 01:53	4.647	4.651	06/05/2020 01:00	4.642	06/05/2020 01:48	26.22	26.23	06/05/2020 01:01	26.21	06/05/2020 01:19	37.84	37.86	06/05/2020 01:50	37.82	06/05/2020 01:20	0.00383866	0	1.152	130.4	34.99	92	2.8	06/05/2020 01:26	0	06/05/2020 01:26	2.34	136	31.33	102	7.3	06/05/2020 01:40	0	06/05/2020 01:02	-0.004	0
06/05/2020 03:00	1479	69.07	06/05/2020 02:34	12.6	0.064	06/05/2020 02:10	0	06/05/2020 02:00	1013	27.99	28.41	06/05/2020 02:30	27.49	06/05/2020 02:49	80.4	85.8	06/05/2020 02:41	75.31	06/05/2020 02:15	27.62	27.71	06/05/2020 02:23	27.53	06/05/2020 02:35	28.48	28.56	06/05/2020 02:01	28.35	06/05/2020 02:40	28.7	28.78	06/05/2020 02:05	28.57	06/05/2020 02:48	29.26	29.32	06/05/2020 02:02	29.16	06/05/2020 02:52	29.82	29.85	06/05/2020 02:02	29.8	06/05/2020 02:01	29.76	29.83	06/05/2020 02:31	29.71	06/05/2020 02:56	19.12	19.13	06/05/2020 02:00	19.1	06/05/2020 02:46	7.973	7.982	06/05/2020 02:31	7.966	06/05/2020 02:00	7.468	7.476	06/05/2020 02:21	7.461	06/05/2020 02:17	4.645	4.651	06/05/2020 02:17	4.642	06/05/2020 02:03	26.22	26.23	06/05/2020 02:21	26.21	06/05/2020 02:55	37.84	37.85	06/05/2020 02:06	37.81	06/05/2020 02:53	0.003705012	0	0.977	143.9	44.7	178	2.9	06/05/2020 02:50	0	06/05/2020 02:12	1.993	133.5	35.42	117	6	06/05/2020 02:14	0	06/05/2020 02:30	-0.008	0
06/05/2020 04:00	1480	69.65	06/05/2020 03:20	12.58	0.058	06/05/2020 03:51	0	06/05/2020 03:00	1013	25.52	27.74	06/05/2020 03:10	24.34	06/05/2020 03:56	86.7	92.6	06/05/2020 03:59	79.32	06/05/2020 03:03	27.57	27.71	06/05/2020 03:18	27.43	06/05/2020 03:58	28.37	28.46	06/05/2020 03:00	28.31	06/05/2020 03:33	28.59	28.69	06/05/2020 03:09	28.54	06/05/2020 03:17	29.18	29.29	06/05/2020 03:15	29.11	06/05/2020 03:35	29.82	29.84	06/05/2020 03:12	29.78	06/05/2020 03:12	29.76	29.83	06/05/2020 03:48	29.64	06/05/2020 03:49	19.12	19.14	06/05/2020 03:23	19.1	06/05/2020 03:15	7.981	7.986	06/05/2020 03:06	7.969	06/05/2020 03:05	7.47	7.476	06/05/2020 03:03	7.461	06/05/2020 03:30	4.648	4.653	06/05/2020 03:13	4.642	06/05/2020 03:01	26.21	26.23	06/05/2020 03:54	26.2	06/05/2020 03:17	37.83	37.85	06/05/2020 03:24	37.82	06/05/2020 03:02	0.002908307	0.4	0.768	89	78.48	9	2.9	06/05/2020 03:14	0	06/05/2020 03:02	1.519	186.3	65.83	254	6.1	06/05/2020 03:20	0	06/05/2020 03:00	-0.015	0
06/05/2020 05:00	1481	73.5	06/05/2020 04:00	12.57	0.056	06/05/2020 04:16	0	06/05/2020 04:00	1014	24.64	25.56	06/05/2020 04:59	24.34	06/05/2020 04:09	94.5	96.2	06/05/2020 04:54	92.2	06/05/2020 04:02	27.23	27.45	06/05/2020 04:02	27.05	06/05/2020 04:51	28.34	28.38	06/05/2020 04:02	28.28	06/05/2020 05:00	28.55	28.62	06/05/2020 04:47	28.53	06/05/2020 04:59	29.12	29.16	06/05/2020 04:01	29.09	06/05/2020 04:39	29.82	29.84	06/05/2020 04:15	29.78	06/05/2020 04:58	29.76	29.83	06/05/2020 04:07	29.7	06/05/2020 04:54	19.12	19.14	06/05/2020 04:03	19.1	06/05/2020 04:27	7.98	7.986	06/05/2020 04:46	7.976	06/05/2020 04:31	7.47	7.473	06/05/2020 04:05	7.467	06/05/2020 04:02	4.649	4.651	06/05/2020 04:00	4.644	06/05/2020 04:33	26.21	26.22	06/05/2020 04:19	26.2	06/05/2020 04:06	37.83	37.86	06/05/2020 04:15	37.82	06/05/2020 04:10	0.002233833	1	0.295	6.567	32.45	10	2	06/05/2020 04:55	0	06/05/2020 04:00	0.47	266.2	57.62	8	3.7	06/05/2020 04:55	0	06/05/2020 04:15	-0.021	0
06/05/2020 06:00	1482	72.76	06/05/2020 06:00	12.56	0.304	06/05/2020 05:00	0	06/05/2020 05:00	1014	24.58	25.99	06/05/2020 05:59	23.95	06/05/2020 05:26	95.5	97	06/05/2020 05:50	93.5	06/05/2020 05:02	27.06	27.12	06/05/2020 05:05	26.94	06/05/2020 05:47	28.22	28.35	06/05/2020 05:01	28.13	06/05/2020 05:37	28.53	28.6	06/05/2020 05:11	28.39	06/05/2020 05:58	29.11	29.16	06/05/2020 05:09	29.08	06/05/2020 05:55	29.8	29.84	06/05/2020 05:01	29.72	06/05/2020 05:56	29.75	29.83	06/05/2020 05:25	29.67	06/05/2020 05:42	19.51	20.06	06/05/2020 06:00	19.13	06/05/2020 05:00	7.993	8	06/05/2020 05:46	7.979	06/05/2020 05:06	7.469	7.479	06/05/2020 05:58	7.464	06/05/2020 05:07	4.646	4.648	06/05/2020 05:00	4.642	06/05/2020 05:44	26.2	26.21	06/05/2020 05:04	26.19	06/05/2020 05:56	37.84	37.86	06/05/2020 05:29	37.82	06/05/2020 05:13	0.5091898	2.6	0.705	260.7	83.9	186	2.7	06/05/2020 05:58	0	06/05/2020 05:08	1.297	76.8	64.94	127	6.7	06/05/2020 05:54	0	06/05/2020 05:06	0.033	0.001
06/05/2020 07:00	1483	68.07	06/05/2020 07:00	12.63	12.7	06/05/2020 06:12	0.036	06/05/2020 06:04	1014	26.71	27.89	06/05/2020 06:59	25.72	06/05/2020 06:01	90	95.1	06/05/2020 06:05	82.6	06/05/2020 06:59	27.13	27.3	06/05/2020 06:54	26.97	06/05/2020 06:00	28.14	28.17	06/05/2020 06:08	28.12	06/05/2020 06:39	28.41	28.54	06/05/2020 06:00	28.33	06/05/2020 06:33	29.1	29.11	06/05/2020 06:00	29.05	06/05/2020 06:49	29.76	29.82	06/05/2020 06:02	29.66	06/05/2020 06:51	29.72	29.81	06/05/2020 06:01	29.55	06/05/2020 06:46	20.59	21	06/05/2020 07:00	20.06	06/05/2020 06:00	7.997	8	06/05/2020 06:53	7.996	06/05/2020 06:01	7.473	7.482	06/05/2020 06:06	7.461	06/05/2020 06:21	4.643	4.648	06/05/2020 06:06	4.639	06/05/2020 06:55	26.2	26.22	06/05/2020 06:23	26.19	06/05/2020 06:00	37.84	37.86	06/05/2020 06:32	37.82	06/05/2020 06:20	2.133344	0	1.123	139	39.61	98	3.9	06/05/2020 06:01	0	06/05/2020 06:10	2.104	133.5	28.39	102	5.4	06/05/2020 06:02	0.3	06/05/2020 06:10	0.402	0.303
06/05/2020 08:00	1484	63.35	06/05/2020 08:00	12.91	13.19	06/05/2020 07:15	0.105	06/05/2020 07:16	1015	27.92	28.31	06/05/2020 07:14	27.7	06/05/2020 07:53	85.3	88.3	06/05/2020 07:40	81.1	06/05/2020 07:04	27.46	27.71	06/05/2020 07:54	27.24	06/05/2020 07:03	28.14	28.15	06/05/2020 07:00	28.1	06/05/2020 07:16	28.35	28.43	06/05/2020 07:28	28.33	06/05/2020 07:02	29.08	29.11	06/05/2020 07:00	28.98	06/05/2020 07:56	29.7	29.81	06/05/2020 07:10	29.61	06/05/2020 07:48	29.68	29.79	06/05/2020 07:11	29.58	06/05/2020 07:49	21.29	21.51	06/05/2020 07:59	21.01	06/05/2020 07:00	8	8.01	06/05/2020 07:44	7.999	06/05/2020 07:00	7.469	7.476	06/05/2020 07:07	7.461	06/05/2020 07:45	4.639	4.648	06/05/2020 07:50	4.633	06/05/2020 07:47	26.2	26.22	06/05/2020 07:08	26.18	06/05/2020 07:52	37.84	37.86	06/05/2020 07:04	37.82	06/05/2020 07:17	3.639435	0	1.222	142.4	38.28	172	3.7	06/05/2020 07:08	0	06/05/2020 07:39	2.568	136.3	28.88	144	6.7	06/05/2020 07:44	0.5	06/05/2020 07:16	0.722	1.103
06/05/2020 09:00	1485	49.45	06/05/2020 08:59	13.07	16.38	06/05/2020 08:06	0.144	06/05/2020 08:18	1016	28.39	28.85	06/05/2020 08:47	27.68	06/05/2020 08:02	81.6	87.4	06/05/2020 08:05	78.35	06/05/2020 08:27	28	28.44	06/05/2020 09:00	27.67	06/05/2020 08:08	28.14	28.17	06/05/2020 08:18	28.11	06/05/2020 08:21	28.35	28.41	06/05/2020 08:25	28.33	06/05/2020 08:02	29.02	29.11	06/05/2020 08:07	28.9	06/05/2020 08:51	29.64	29.72	06/05/2020 08:06	29.59	06/05/2020 08:33	29.67	29.78	06/05/2020 08:03	29.55	06/05/2020 08:32	21.67	21.8	06/05/2020 08:57	21.51	06/05/2020 08:00	8.01	8.02	06/05/2020 08:23	8.01	06/05/2020 08:32	7.45	7.464	06/05/2020 08:00	7.437	06/05/2020 08:47	4.631	4.639	06/05/2020 08:01	4.621	06/05/2020 08:52	26.17	26.19	06/05/2020 08:01	26.14	06/05/2020 08:46	37.84	37.86	06/05/2020 08:26	37.82	06/05/2020 08:06	13.32885	0	1.274	139.3	40.03	167	3.8	06/05/2020 08:34	0	06/05/2020 08:05	2.416	140.7	22.65	142	6	06/05/2020 08:07	0.3	06/05/2020 08:53	2.73	1.912
06/05/2020 10:00	1486	48.48	06/05/2020 09:22	13.15	17.49	06/05/2020 09:42	0.268	06/05/2020 09:10	1015	29.36	30	06/05/2020 10:00	28.99	06/05/2020 09:36	79.22	81.5	06/05/2020 09:04	77.31	06/05/2020 09:31	28.86	29.33	06/05/2020 09:53	28.41	06/05/2020 09:07	28.28	28.38	06/05/2020 09:58	28.15	06/05/2020 09:00	28.35	28.39	06/05/2020 09:14	28.33	06/05/2020 09:01	28.93	29.03	06/05/2020 09:05	28.9	06/05/2020 09:13	29.62	29.72	06/05/2020 09:18	29.59	06/05/2020 09:45	29.64	29.76	06/05/2020 09:08	29.53	06/05/2020 09:32	21.87	21.94	06/05/2020 09:59	21.77	06/05/2020 09:00	7.994	8.01	06/05/2020 09:01	7.979	06/05/2020 09:59	7.428	7.437	06/05/2020 09:01	7.416	06/05/2020 09:58	4.621	4.628	06/05/2020 09:01	4.613	06/05/2020 09:57	26.12	26.15	06/05/2020 09:00	26.1	06/05/2020 09:55	37.84	37.86	06/05/2020 09:26	37.81	06/05/2020 09:46	17.16327	0	1.19	146.1	37.69	107	3.8	06/05/2020 09:33	0	06/05/2020 09:07	2.087	146.7	29.52	119	4.9	06/05/2020 09:31	0	06/05/2020 09:49	3.582	2.587
06/05/2020 11:00	1487	49.36	06/05/2020 10:21	13.13	18.4	06/05/2020 10:47	0.203	06/05/2020 10:47	1015	30.38	30.9	06/05/2020 10:40	29.88	06/05/2020 10:04	76.82	80.9	06/05/2020 10:05	74.17	06/05/2020 10:19	30.07	30.87	06/05/2020 10:59	29.34	06/05/2020 10:01	28.58	28.77	06/05/2020 10:49	28.35	06/05/2020 10:00	28.35	28.42	06/05/2020 10:59	28.33	06/05/2020 10:01	28.91	28.98	06/05/2020 10:05	28.88	06/05/2020 10:38	29.62	29.65	06/05/2020 10:17	29.59	06/05/2020 10:42	29.6	29.73	06/05/2020 10:12	29.52	06/05/2020 10:34	21.96	22	06/05/2020 10:47	21.93	06/05/2020 10:02	7.967	7.989	06/05/2020 10:04	7.949	06/05/2020 10:50	7.41	7.419	06/05/2020 10:00	7.395	06/05/2020 10:58	4.61	4.617	06/05/2020 10:01	4.601	06/05/2020 10:55	26.08	26.1	06/05/2020 10:00	26.05	06/05/2020 10:53	37.84	37.85	06/05/2020 10:06	37.82	06/05/2020 10:26	20.15864	0	1.182	132.9	37.1	111	2.3	06/05/2020 10:06	0	06/05/2020 10:17	2.087	145.5	28.89	168	5.4	06/05/2020 10:57	0.3	06/05/2020 10:21	4.27	3.066
06/05/2020 12:00	1488	50.33	06/05/2020 11:00	13.17	19.56	06/05/2020 11:18	0.297	06/05/2020 11:34	1014	30.43	30.92	06/05/2020 11:17	30.04	06/05/2020 11:48	77.14	79.38	06/05/2020 11:37	74.76	06/05/2020 11:17	31.53	32.08	06/05/2020 11:57	30.83	06/05/2020 11:01	29	29.27	06/05/2020 11:58	28.73	06/05/2020 11:07	28.49	28.64	06/05/2020 11:57	28.33	06/05/2020 11:02	28.92	29	06/05/2020 11:48	28.88	06/05/2020 11:18	29.61	29.65	06/05/2020 11:31	29.59	06/05/2020 11:08	29.57	29.65	06/05/2020 11:02	29.52	06/05/2020 11:29	21.94	22	06/05/2020 11:03	21.88	06/05/2020 11:58	7.936	7.956	06/05/2020 11:00	7.916	06/05/2020 11:55	7.391	7.404	06/05/2020 11:01	7.381	06/05/2020 11:30	4.602	4.606	06/05/2020 11:00	4.597	06/05/2020 11:44	26.04	26.06	06/05/2020 11:00	26.02	06/05/2020 11:40	37.83	37.85	06/05/2020 11:02	37.81	06/05/2020 11:56	15.19571	0	1.693	159.2	26.7	164	4.3	06/05/2020 11:42	0	06/05/2020 11:23	2.195	150	23.25	171	5.3	06/05/2020 11:07	0	06/05/2020 11:54	3.166	3.308
06/05/2020 13:00	1489	55.72	06/05/2020 12:00	13.17	19.42	06/05/2020 12:24	0.258	06/05/2020 12:24	1013	30.25	30.53	06/05/2020 12:27	30.03	06/05/2020 12:00	76.92	79.06	06/05/2020 12:23	74.77	06/05/2020 12:46	32.45	32.75	06/05/2020 12:59	32.06	06/05/2020 12:00	29.48	29.78	06/05/2020 12:59	29.23	06/05/2020 12:04	28.7	28.78	06/05/2020 12:26	28.54	06/05/2020 12:01	29	29.11	06/05/2020 12:41	28.9	06/05/2020 12:02	29.62	29.65	06/05/2020 12:01	29.59	06/05/2020 12:44	29.56	29.68	06/05/2020 12:40	29.52	06/05/2020 12:22	21.8	21.9	06/05/2020 12:03	21.71	06/05/2020 12:58	7.909	7.926	06/05/2020 12:03	7.887	06/05/2020 12:56	7.386	7.393	06/05/2020 12:04	7.378	06/05/2020 12:18	4.595	4.601	06/05/2020 12:06	4.59	06/05/2020 12:09	26.02	26.03	06/05/2020 12:00	26.02	06/05/2020 12:13	37.82	37.83	06/05/2020 12:00	37.8	06/05/2020 12:12	19.14609	0	1.741	161.4	26.84	78	4.1	06/05/2020 12:18	0	06/05/2020 12:12	2.366	150.5	25.19	121	5.4	06/05/2020 12:18	0	06/05/2020 12:08	3.976	3.296
06/05/2020 14:00	1490	58.02	06/05/2020 13:18	13.13	16.07	06/05/2020 13:57	0.214	06/05/2020 13:46	1012	30.55	30.98	06/05/2020 13:44	30.04	06/05/2020 13:59	75.62	78.26	06/05/2020 13:35	72.56	06/05/2020 13:45	32.84	32.92	06/05/2020 13:34	32.66	06/05/2020 13:57	29.87	30.08	06/05/2020 13:58	29.68	06/05/2020 13:11	28.92	29.08	06/05/2020 13:55	28.74	06/05/2020 13:01	29.1	29.13	06/05/2020 13:54	29.05	06/05/2020 13:03	29.61	29.65	06/05/2020 13:03	29.59	06/05/2020 13:04	29.56	29.67	06/05/2020 13:55	29.52	06/05/2020 13:14	21.6	21.71	06/05/2020 13:00	21.49	06/05/2020 13:58	7.892	7.91	06/05/2020 13:57	7.88	06/05/2020 13:30	7.394	7.41	06/05/2020 13:56	7.381	06/05/2020 13:14	4.593	4.599	06/05/2020 13:56	4.588	06/05/2020 13:02	26.02	26.04	06/05/2020 13:54	26.01	06/05/2020 13:11	37.81	37.82	06/05/2020 13:01	37.79	06/05/2020 13:22	15.92235	0	1.209	149.4	33.86	171	3.1	06/05/2020 13:32	0	06/05/2020 13:42	2.181	143.7	25.97	185	5.7	06/05/2020 13:36	0.4	06/05/2020 13:15	3.373	3.022
06/05/2020 15:00	1491	59.11	06/05/2020 14:00	13.16	15.31	06/05/2020 15:00	0.223	06/05/2020 14:49	1012	30.16	30.48	06/05/2020 14:45	29.75	06/05/2020 15:00	75.95	79.19	06/05/2020 14:59	73.33	06/05/2020 14:04	32.12	32.67	06/05/2020 14:00	31.5	06/05/2020 14:59	30.15	30.21	06/05/2020 14:21	29.92	06/05/2020 14:01	29.15	29.28	06/05/2020 15:00	29	06/05/2020 14:03	29.2	29.32	06/05/2020 14:42	29.07	06/05/2020 14:24	29.61	29.66	06/05/2020 14:33	29.59	06/05/2020 14:08	29.56	29.63	06/05/2020 14:55	29.52	06/05/2020 14:18	21.38	21.5	06/05/2020 14:01	21.26	06/05/2020 14:59	7.909	7.93	06/05/2020 14:51	7.89	06/05/2020 14:03	7.42	7.437	06/05/2020 14:54	7.404	06/05/2020 14:02	4.6	4.606	06/05/2020 14:28	4.595	06/05/2020 14:00	26.05	26.06	06/05/2020 14:16	26.04	06/05/2020 14:01	37.81	37.82	06/05/2020 14:17	37.79	06/05/2020 14:20	10.30524	0	1.308	151.3	28.43	180	3.4	06/05/2020 14:06	0	06/05/2020 14:11	1.934	136.5	27.83	119	4.8	06/05/2020 14:35	0	06/05/2020 14:19	2.16	2.516
06/05/2020 16:00	1492	61.31	06/05/2020 15:00	13.04	13.17	06/05/2020 16:00	0.098	06/05/2020 15:54	1012	29.79	30.2	06/05/2020 15:40	29.3	06/05/2020 15:59	76.34	80.5	06/05/2020 15:05	72.87	06/05/2020 15:34	31.08	31.5	06/05/2020 15:00	30.62	06/05/2020 15:59	30.15	30.21	06/05/2020 15:18	30.08	06/05/2020 15:05	29.34	29.39	06/05/2020 15:54	29.18	06/05/2020 15:03	29.31	29.34	06/05/2020 15:57	29.28	06/05/2020 15:03	29.65	29.76	06/05/2020 15:58	29.59	06/05/2020 15:11	29.56	29.68	06/05/2020 15:59	29.52	06/05/2020 15:06	21.19	21.28	06/05/2020 15:01	21.12	06/05/2020 15:55	7.936	7.949	06/05/2020 15:52	7.92	06/05/2020 15:04	7.436	7.446	06/05/2020 15:54	7.425	06/05/2020 15:03	4.607	4.613	06/05/2020 15:52	4.599	06/05/2020 15:01	26.06	26.08	06/05/2020 15:35	26.05	06/05/2020 15:00	37.81	37.83	06/05/2020 15:46	37.79	06/05/2020 15:24	4.597275	0	1.216	144.6	34.82	69	2.8	06/05/2020 15:16	0	06/05/2020 15:31	2.107	132.5	25.54	182	4.9	06/05/2020 15:31	0	06/05/2020 15:08	0.95	1.82
06/05/2020 17:00	1493	66.91	06/05/2020 16:00	12.82	11.99	06/05/2020 17:00	-0.001	06/05/2020 16:45	1012	29.08	29.31	06/05/2020 16:15	28.93	06/05/2020 17:00	76.01	78.74	06/05/2020 16:05	73.78	06/05/2020 16:47	30.3	30.68	06/05/2020 16:02	29.98	06/05/2020 16:57	30.04	30.21	06/05/2020 16:07	29.87	06/05/2020 16:59	29.42	29.54	06/05/2020 16:41	29.36	06/05/2020 16:00	29.39	29.52	06/05/2020 16:45	29.3	06/05/2020 16:06	29.77	29.82	06/05/2020 16:04	29.66	06/05/2020 16:02	29.56	29.63	06/05/2020 16:58	29.52	06/05/2020 16:08	21.05	21.12	06/05/2020 16:00	20.98	06/05/2020 17:00	7.959	7.976	06/05/2020 16:54	7.939	06/05/2020 16:01	7.448	7.458	06/05/2020 16:57	7.44	06/05/2020 16:29	4.615	4.621	06/05/2020 16:52	4.608	06/05/2020 16:28	26.06	26.08	06/05/2020 16:02	26.04	06/05/2020 16:12	37.81	37.82	06/05/2020 16:00	37.79	06/05/2020 16:09	0.9929464	0	1.073	150.7	29.36	94	3.3	06/05/2020 16:22	0	06/05/2020 16:05	1.938	132.4	26.31	128	4.7	06/05/2020 16:16	0	06/05/2020 16:37	0.186	1.009
06/05/2020 18:00	1494	71.64	06/05/2020 17:00	12.72	0.057	06/05/2020 18:00	0	06/05/2020 17:00	1012	28.75	28.97	06/05/2020 17:00	28.6	06/05/2020 17:59	75.62	77.17	06/05/2020 17:29	74.35	06/05/2020 17:35	29.66	30.04	06/05/2020 17:00	29.39	06/05/2020 18:00	29.89	30.01	06/05/2020 17:13	29.68	06/05/2020 17:50	29.52	29.58	06/05/2020 17:57	29.44	06/05/2020 17:09	29.51	29.52	06/05/2020 17:00	29.45	06/05/2020 17:01	29.82	29.84	06/05/2020 17:14	29.77	06/05/2020 17:11	29.59	29.71	06/05/2020 17:49	29.52	06/05/2020 17:13	20.94	21	06/05/2020 17:03	20.87	06/05/2020 17:55	7.978	7.996	06/05/2020 17:48	7.966	06/05/2020 17:01	7.451	7.461	06/05/2020 17:59	7.443	06/05/2020 17:02	4.619	4.628	06/05/2020 17:55	4.615	06/05/2020 17:00	26.07	26.08	06/05/2020 17:48	26.06	06/05/2020 17:00	37.82	37.83	06/05/2020 17:01	37.79	06/05/2020 17:57	0.04473412	0	0.913	147.7	33.87	107	3.1	06/05/2020 17:07	0	06/05/2020 17:22	1.642	132.7	29.24	148	4.3	06/05/2020 17:20	0	06/05/2020 17:45	0.028	0.225
06/05/2020 19:00	1495	73.33	06/05/2020 18:57	12.72	0.052	06/05/2020 18:57	0	06/05/2020 18:00	1013	28.77	28.95	06/05/2020 18:00	28.57	06/05/2020 18:54	76.97	79.47	06/05/2020 18:40	74.31	06/05/2020 18:02	29.15	29.41	06/05/2020 18:03	28.89	06/05/2020 18:58	29.73	29.83	06/05/2020 18:08	29.58	06/05/2020 18:55	29.49	29.57	06/05/2020 18:06	29.39	06/05/2020 18:48	29.53	29.58	06/05/2020 18:43	29.48	06/05/2020 18:23	29.82	29.85	06/05/2020 18:54	29.78	06/05/2020 18:31	29.65	29.76	06/05/2020 18:44	29.55	06/05/2020 18:04	20.83	20.89	06/05/2020 18:01	20.79	06/05/2020 18:48	7.993	8.01	06/05/2020 18:32	7.986	06/05/2020 18:02	7.457	7.467	06/05/2020 18:50	7.449	06/05/2020 18:01	4.628	4.633	06/05/2020 18:44	4.621	06/05/2020 18:05	26.08	26.1	06/05/2020 18:43	26.08	06/05/2020 18:00	37.82	37.83	06/05/2020 18:25	37.79	06/05/2020 18:23	0.009208194	0	0.878	147.6	33.65	165	2.3	06/05/2020 18:02	0	06/05/2020 18:09	1.578	128.3	29.87	195	4.1	06/05/2020 18:32	0	06/05/2020 18:11	-0.007	0
06/05/2020 20:00	1496	73.13	06/05/2020 19:55	12.7	0.052	06/05/2020 19:02	0	06/05/2020 19:00	1013	28.44	28.54	06/05/2020 19:00	28.34	06/05/2020 19:54	76.76	79.32	06/05/2020 19:59	74.05	06/05/2020 19:03	28.79	28.94	06/05/2020 19:22	28.57	06/05/2020 19:49	29.54	29.7	06/05/2020 19:02	29.35	06/05/2020 19:55	29.4	29.54	06/05/2020 19:01	29.36	06/05/2020 19:04	29.55	29.65	06/05/2020 19:39	29.48	06/05/2020 19:08	29.85	29.93	06/05/2020 19:49	29.78	06/05/2020 19:05	29.71	29.79	06/05/2020 19:30	29.58	06/05/2020 19:03	20.75	20.81	06/05/2020 19:03	20.71	06/05/2020 19:59	8.01	8.02	06/05/2020 19:54	7.996	06/05/2020 19:01	7.464	7.47	06/05/2020 19:02	7.455	06/05/2020 19:11	4.634	4.639	06/05/2020 19:31	4.628	06/05/2020 19:41	26.1	26.11	06/05/2020 19:55	26.08	06/05/2020 19:58	37.81	37.83	06/05/2020 19:00	37.79	06/05/2020 19:18	0.007734711	0	0.566	142	32.35	143	1.6	06/05/2020 19:36	0	06/05/2020 19:00	1.264	129.3	28.77	105	3.7	06/05/2020 19:33	0	06/05/2020 19:06	-0.013	0
06/05/2020 21:00	1497	72.67	06/05/2020 20:34	12.68	0.06	06/05/2020 20:03	0	06/05/2020 20:00	1014	28.42	28.53	06/05/2020 20:22	28.34	06/05/2020 20:57	78.61	80.4	06/05/2020 20:09	76.84	06/05/2020 20:59	28.53	28.71	06/05/2020 20:04	28.43	06/05/2020 20:32	29.36	29.44	06/05/2020 20:08	29.27	06/05/2020 20:26	29.36	29.44	06/05/2020 20:05	29.33	06/05/2020 20:55	29.57	29.66	06/05/2020 20:42	29.5	06/05/2020 20:30	29.9	30	06/05/2020 20:48	29.8	06/05/2020 20:05	29.75	29.81	06/05/2020 20:40	29.68	06/05/2020 20:14	20.7	20.74	06/05/2020 20:03	20.65	06/05/2020 20:55	8.02	8.03	06/05/2020 20:19	8.01	06/05/2020 20:03	7.464	7.47	06/05/2020 20:57	7.461	06/05/2020 20:02	4.638	4.644	06/05/2020 20:45	4.63	06/05/2020 20:45	26.1	26.12	06/05/2020 20:35	26.08	06/05/2020 20:45	37.81	37.83	06/05/2020 20:29	37.79	06/05/2020 20:05	0.006850478	0	0.728	153.4	52.94	152	2.2	06/05/2020 20:35	0	06/05/2020 20:06	1.208	126.6	43.04	175	3.5	06/05/2020 20:50	0	06/05/2020 20:05	-0.011	0
06/05/2020 22:00	1498	72.5	06/05/2020 22:00	12.66	0.066	06/05/2020 21:01	0	06/05/2020 21:00	1014	28.34	28.49	06/05/2020 21:25	28.21	06/05/2020 21:54	79.14	81	06/05/2020 21:50	76.31	06/05/2020 21:00	28.36	28.53	06/05/2020 21:00	28.24	06/05/2020 21:37	29.23	29.39	06/05/2020 21:06	29.12	06/05/2020 21:50	29.29	29.38	06/05/2020 21:02	29.16	06/05/2020 21:52	29.55	29.64	06/05/2020 21:12	29.48	06/05/2020 21:43	29.97	30.03	06/05/2020 21:25	29.83	06/05/2020 21:18	29.75	29.83	06/05/2020 21:22	29.68	06/05/2020 21:21	20.64	20.67	06/05/2020 21:00	20.61	06/05/2020 21:58	8.03	8.04	06/05/2020 21:28	8.02	06/05/2020 21:09	7.464	7.473	06/05/2020 21:35	7.458	06/05/2020 21:01	4.642	4.646	06/05/2020 21:32	4.635	06/05/2020 21:07	26.1	26.12	06/05/2020 21:17	26.08	06/05/2020 21:05	37.82	37.84	06/05/2020 21:41	37.8	06/05/2020 21:03	0.006091438	0	0.791	156.7	39.49	114	2.4	06/05/2020 21:13	0	06/05/2020 21:15	1.212	123.8	43.15	136	3.8	06/05/2020 21:42	0	06/05/2020 21:16	-0.01	0
06/05/2020 23:00	1499	72.12	06/05/2020 22:59	12.65	0.071	06/05/2020 22:08	0	06/05/2020 22:00	1013	28.36	28.59	06/05/2020 22:05	28.21	06/05/2020 22:34	76.44	80.8	06/05/2020 22:15	71.95	06/05/2020 22:49	28.18	28.32	06/05/2020 22:03	28.02	06/05/2020 22:47	29.11	29.18	06/05/2020 22:00	28.99	06/05/2020 22:59	29.17	29.26	06/05/2020 22:01	29.16	06/05/2020 22:03	29.53	29.58	06/05/2020 22:02	29.46	06/05/2020 22:17	30	30.05	06/05/2020 22:34	29.9	06/05/2020 22:00	29.76	29.81	06/05/2020 22:18	29.7	06/05/2020 22:47	20.6	20.63	06/05/2020 22:21	20.56	06/05/2020 22:57	8.04	8.05	06/05/2020 22:57	8.03	06/05/2020 22:02	7.467	7.473	06/05/2020 22:06	7.461	06/05/2020 22:00	4.645	4.648	06/05/2020 22:32	4.642	06/05/2020 22:02	26.1	26.11	06/05/2020 22:01	26.08	06/05/2020 22:05	37.82	37.84	06/05/2020 22:42	37.81	06/05/2020 22:03	0.005732007	0	0.772	171.3	57.5	154	2.2	06/05/2020 22:54	0	06/05/2020 22:03	1.138	120.9	52.56	99	3.6	06/05/2020 22:45	0	06/05/2020 22:16	-0.01	0
07/05/2020 00:00	1500	71.67	06/05/2020 23:58	12.63	0.065	06/05/2020 23:48	0	06/05/2020 23:00	1013	28.38	28.63	06/05/2020 23:05	28.14	06/05/2020 23:49	75.08	76.91	06/05/2020 23:43	72.22	06/05/2020 23:02	28.01	28.12	06/05/2020 23:01	27.83	06/05/2020 23:58	28.96	29.03	06/05/2020 23:03	28.9	06/05/2020 23:48	29.16	29.19	06/05/2020 23:04	29.1	07/05/2020 00:00	29.52	29.58	06/05/2020 23:06	29.48	06/05/2020 23:30	29.99	30.05	06/05/2020 23:01	29.9	06/05/2020 23:03	29.76	29.83	06/05/2020 23:36	29.7	06/05/2020 23:12	20.55	20.59	06/05/2020 23:06	20.53	06/05/2020 23:58	8.05	8.05	06/05/2020 23:02	8.04	06/05/2020 23:04	7.461	7.467	06/05/2020 23:01	7.455	06/05/2020 23:25	4.644	4.646	06/05/2020 23:01	4.642	06/05/2020 23:07	26.1	26.12	06/05/2020 23:56	26.09	06/05/2020 23:03	37.82	37.84	06/05/2020 23:02	37.8	06/05/2020 23:15	0.005309955	0	0.749	154.2	45.68	133	2.2	06/05/2020 23:24	0	06/05/2020 23:02	1.183	119.4	49.24	52	5.1	06/05/2020 23:06	0	06/05/2020 23:12	-0.01	0
07/05/2020 01:00	1501	71.53	07/05/2020 00:52	12.61	0.073	07/05/2020 00:46	0	07/05/2020 00:00	1012	28.2	28.43	07/05/2020 00:30	28.07	07/05/2020 00:56	75	76.71	07/05/2020 00:59	73.44	07/05/2020 00:10	27.88	27.96	07/05/2020 00:02	27.79	07/05/2020 00:37	28.91	28.97	07/05/2020 00:00	28.77	07/05/2020 00:53	29.08	29.17	07/05/2020 00:04	28.95	07/05/2020 00:58	29.52	29.52	07/05/2020 00:00	29.39	07/05/2020 00:58	30	30.03	07/05/2020 00:02	29.93	07/05/2020 00:06	29.76	29.81	07/05/2020 00:09	29.7	07/05/2020 00:20	20.51	20.54	07/05/2020 00:00	20.48	07/05/2020 00:44	8.05	8.06	07/05/2020 00:54	8.04	07/05/2020 00:09	7.459	7.47	07/05/2020 00:36	7.452	07/05/2020 00:25	4.643	4.646	07/05/2020 00:03	4.642	07/05/2020 00:01	26.1	26.13	07/05/2020 01:00	26.09	07/05/2020 00:00	37.82	37.84	07/05/2020 00:06	37.82	07/05/2020 00:01	0.004977072	0	0.737	162.1	78.83	118	1.9	07/05/2020 00:22	0	07/05/2020 00:28	1.118	102.3	49.71	38	3.7	07/05/2020 00:00	0	07/05/2020 00:11	-0.01	0
07/05/2020 02:00	1502	71.21	07/05/2020 01:39	12.59	0.063	07/05/2020 02:00	0	07/05/2020 01:00	1012	28.19	28.51	07/05/2020 01:20	27.94	07/05/2020 02:00	76.11	77.83	07/05/2020 01:43	74.38	07/05/2020 01:18	27.75	27.91	07/05/2020 01:00	27.65	07/05/2020 01:30	28.77	28.88	07/05/2020 01:03	28.73	07/05/2020 01:15	28.97	29.08	07/05/2020 01:07	28.95	07/05/2020 01:12	29.49	29.52	07/05/2020 01:00	29.34	07/05/2020 01:56	29.99	30.05	07/05/2020 01:06	29.93	07/05/2020 01:19	29.76	29.81	07/05/2020 01:06	29.72	07/05/2020 01:03	20.48	20.51	07/05/2020 01:02	20.45	07/05/2020 01:54	8.05	8.06	07/05/2020 01:07	8.04	07/05/2020 01:03	7.46	7.464	07/05/2020 01:02	7.455	07/05/2020 01:00	4.644	4.653	07/05/2020 01:51	4.639	07/05/2020 01:41	26.1	26.12	07/05/2020 01:01	26.09	07/05/2020 01:02	37.83	37.85	07/05/2020 01:20	37.82	07/05/2020 01:08	0.004642336	0	0.791	147.1	48.61	111	2.4	07/05/2020 01:16	0	07/05/2020 01:11	1.16	126.8	37.66	160	3	07/05/2020 01:24	0	07/05/2020 01:02	-0.009	0
07/05/2020 03:00	1503	71.1	07/05/2020 02:59	12.6	0.056	07/05/2020 02:41	0	07/05/2020 02:00	1012	28.04	28.24	07/05/2020 02:45	27.75	07/05/2020 02:15	77.07	78.54	07/05/2020 02:07	75.88	07/05/2020 02:34	27.69	27.71	07/05/2020 02:01	27.61	07/05/2020 02:57	28.72	28.77	07/05/2020 02:00	28.56	07/05/2020 02:58	28.95	28.99	07/05/2020 02:15	28.87	07/05/2020 02:52	29.39	29.52	07/05/2020 02:10	29.32	07/05/2020 02:34	29.97	30.03	07/05/2020 02:00	29.87	07/05/2020 02:57	29.76	29.83	07/05/2020 02:16	29.71	07/05/2020 02:56	20.43	20.46	07/05/2020 02:00	20.41	07/05/2020 02:46	8.05	8.07	07/05/2020 02:55	8.05	07/05/2020 02:45	7.456	7.461	07/05/2020 02:00	7.449	07/05/2020 02:43	4.648	4.653	07/05/2020 02:30	4.642	07/05/2020 02:02	26.11	26.13	07/05/2020 02:51	26.09	07/05/2020 02:02	37.83	37.85	07/05/2020 02:24	37.82	07/05/2020 02:01	0.004369976	0	0.604	154.3	37.56	87	1.9	07/05/2020 02:29	0	07/05/2020 02:05	0.94	132.9	44.39	147	2.8	07/05/2020 02:40	0	07/05/2020 02:05	-0.013	0
07/05/2020 04:00	1504	70.95	07/05/2020 03:41	12.56	0.053	07/05/2020 03:55	0	07/05/2020 03:00	1012	28.08	28.24	07/05/2020 03:30	27.88	07/05/2020 03:48	76.21	78.03	07/05/2020 03:34	73.52	07/05/2020 03:50	27.57	27.71	07/05/2020 03:02	27.46	07/05/2020 03:33	28.57	28.69	07/05/2020 03:07	28.52	07/05/2020 03:19	28.83	28.95	07/05/2020 03:03	28.74	07/05/2020 03:28	29.32	29.39	07/05/2020 03:03	29.3	07/05/2020 03:30	29.92	30.03	07/05/2020 03:39	29.82	07/05/2020 03:31	29.76	29.81	07/05/2020 03:18	29.7	07/05/2020 03:00	20.41	20.43	07/05/2020 03:04	20.39	07/05/2020 03:46	8.06	8.07	07/05/2020 03:35	8.06	07/05/2020 03:02	7.458	7.467	07/05/2020 03:17	7.449	07/05/2020 03:21	4.649	4.653	07/05/2020 03:04	4.644	07/05/2020 03:50	26.11	26.13	07/05/2020 03:13	26.09	07/05/2020 03:07	37.83	37.84	07/05/2020 03:33	37.82	07/05/2020 03:00	0.00423422	0	0.707	148.1	45.26	126	2.5	07/05/2020 03:24	0	07/05/2020 03:02	1.158	120.7	40.85	163	3.4	07/05/2020 03:24	0	07/05/2020 03:10	-0.011	0
07/05/2020 05:00	1505	70.72	07/05/2020 04:58	12.56	0.052	07/05/2020 04:29	0	07/05/2020 04:00	1012	27.97	28.23	07/05/2020 04:45	27.88	07/05/2020 04:40	75.13	76.38	07/05/2020 04:11	73.78	07/05/2020 04:02	27.49	27.55	07/05/2020 04:04	27.37	07/05/2020 04:50	28.54	28.56	07/05/2020 04:00	28.46	07/05/2020 04:42	28.75	28.8	07/05/2020 04:18	28.74	07/05/2020 04:00	29.32	29.34	07/05/2020 04:23	29.3	07/05/2020 04:03	29.88	30	07/05/2020 04:05	29.81	07/05/2020 04:49	29.76	29.81	07/05/2020 04:20	29.7	07/05/2020 04:29	20.37	20.41	07/05/2020 04:00	20.35	07/05/2020 04:47	8.06	8.07	07/05/2020 04:05	8.05	07/05/2020 04:44	7.457	7.461	07/05/2020 04:00	7.452	07/05/2020 04:27	4.647	4.648	07/05/2020 04:00	4.644	07/05/2020 04:49	26.11	26.13	07/05/2020 04:21	26.09	07/05/2020 04:19	37.82	37.84	07/05/2020 04:18	37.82	07/05/2020 04:05	0.004160568	0	0.819	151.2	38.81	79	2.3	07/05/2020 04:47	0	07/05/2020 04:03	1.186	131.6	36.73	173	4.9	07/05/2020 04:46	0	07/05/2020 04:03	-0.009	0
07/05/2020 06:00	1506	70.07	07/05/2020 06:00	12.54	1.515	07/05/2020 05:00	0	07/05/2020 05:00	1013	28.04	28.24	07/05/2020 05:59	27.88	07/05/2020 05:06	75.3	77.08	07/05/2020 05:35	72.65	07/05/2020 05:50	27.43	27.5	07/05/2020 05:01	27.32	07/05/2020 05:50	28.42	28.54	07/05/2020 05:02	28.33	07/05/2020 05:54	28.74	28.78	07/05/2020 05:26	28.69	07/05/2020 05:41	29.31	29.32	07/05/2020 05:00	29.29	07/05/2020 05:19	29.84	29.93	07/05/2020 05:02	29.8	07/05/2020 05:16	29.76	29.81	07/05/2020 05:22	29.72	07/05/2020 05:16	20.35	20.38	07/05/2020 05:12	20.32	07/05/2020 05:55	8.06	8.07	07/05/2020 05:09	8.05	07/05/2020 05:00	7.452	7.461	07/05/2020 05:45	7.446	07/05/2020 05:29	4.645	4.648	07/05/2020 05:15	4.642	07/05/2020 05:44	26.11	26.12	07/05/2020 05:01	26.1	07/05/2020 05:02	37.82	37.83	07/05/2020 05:02	37.81	07/05/2020 05:11	0.3609448	0	0.875	154.2	37.13	104	2.5	07/05/2020 05:39	0	07/05/2020 05:10	1.377	134.4	42	165	5	07/05/2020 05:33	0	07/05/2020 05:08	0.03	0.001
07/05/2020 07:00	1507	68.23	07/05/2020 06:59	12.62	12.68	07/05/2020 06:01	0.035	07/05/2020 06:00	1014	28.38	28.6	07/05/2020 06:15	28.21	07/05/2020 06:39	75.05	76.68	07/05/2020 06:12	73.33	07/05/2020 06:51	27.46	27.5	07/05/2020 06:18	27.3	07/05/2020 06:00	28.35	28.38	07/05/2020 06:01	28.31	07/05/2020 06:18	28.66	28.76	07/05/2020 06:17	28.54	07/05/2020 06:33	29.29	29.32	07/05/2020 06:00	29.19	07/05/2020 06:48	29.82	29.87	07/05/2020 06:05	29.76	07/05/2020 06:53	29.76	29.81	07/05/2020 06:21	29.72	07/05/2020 06:01	20.32	20.34	07/05/2020 06:00	20.3	07/05/2020 06:34	8.06	8.07	07/05/2020 06:01	8.06	07/05/2020 06:18	7.449	7.455	07/05/2020 06:02	7.437	07/05/2020 06:34	4.642	4.646	07/05/2020 06:04	4.639	07/05/2020 06:05	26.1	26.12	07/05/2020 06:02	26.09	07/05/2020 06:53	37.82	37.83	07/05/2020 06:00	37.81	07/05/2020 06:01	1.552143	0	0.856	151.7	30.69	166	1.9	07/05/2020 06:14	0	07/05/2020 06:06	1.289	128.1	38.74	358	4	07/05/2020 06:55	0	07/05/2020 06:06	0.296	0.304
07/05/2020 08:00	1508	63.98	07/05/2020 08:00	12.68	12.75	07/05/2020 07:09	0.076	07/05/2020 07:10	1014	28.96	29.39	07/05/2020 07:59	28.67	07/05/2020 07:06	74.16	75.7	07/05/2020 07:05	72.11	07/05/2020 07:57	27.59	27.71	07/05/2020 07:47	27.48	07/05/2020 07:01	28.35	28.37	07/05/2020 07:40	28.3	07/05/2020 07:55	28.57	28.64	07/05/2020 07:02	28.49	07/05/2020 07:51	29.21	29.32	07/05/2020 07:02	29.11	07/05/2020 07:57	29.82	29.88	07/05/2020 07:57	29.8	07/05/2020 07:03	29.76	29.83	07/05/2020 07:15	29.71	07/05/2020 07:36	20.29	20.32	07/05/2020 07:18	20.26	07/05/2020 07:47	8.05	8.06	07/05/2020 07:00	8.04	07/05/2020 07:58	7.446	7.455	07/05/2020 07:09	7.434	07/05/2020 07:55	4.643	4.651	07/05/2020 07:34	4.635	07/05/2020 07:37	26.08	26.1	07/05/2020 07:00	26.06	07/05/2020 07:57	37.82	37.82	07/05/2020 07:00	37.8	07/05/2020 07:41	1.946722	0	0.888	151.9	35.16	181	2.3	07/05/2020 07:18	0	07/05/2020 07:03	1.315	125.2	41.47	128	4.2	07/05/2020 07:49	0	07/05/2020 07:37	0.383	1.109
07/05/2020 09:00	1509	50.08	07/05/2020 08:47	12.89	17.02	07/05/2020 08:50	0.186	07/05/2020 08:00	1014	30.02	30.54	07/05/2020 08:43	29.61	07/05/2020 08:02	70.96	73.21	07/05/2020 08:59	68.95	07/05/2020 08:41	28.1	28.53	07/05/2020 08:58	27.69	07/05/2020 08:02	28.35	28.38	07/05/2020 08:57	28.31	07/05/2020 08:20	28.55	28.62	07/05/2020 08:22	28.54	07/05/2020 08:01	29.13	29.24	07/05/2020 08:02	29.11	07/05/2020 08:01	29.82	29.84	07/05/2020 08:01	29.78	07/05/2020 08:22	29.76	29.81	07/05/2020 08:35	29.72	07/05/2020 08:23	20.26	20.29	07/05/2020 08:00	20.23	07/05/2020 08:56	8.03	8.04	07/05/2020 08:00	8.01	07/05/2020 08:57	7.423	7.437	07/05/2020 08:02	7.41	07/05/2020 08:49	4.636	4.644	07/05/2020 08:04	4.63	07/05/2020 08:52	26.05	26.07	07/05/2020 08:00	26.04	07/05/2020 08:41	37.81	37.83	07/05/2020 08:54	37.79	07/05/2020 08:40	10.73614	0	0.81	144.3	48.9	143	2.1	07/05/2020 08:05	0	07/05/2020 08:09	1.226	122.8	43.86	123	3.8	07/05/2020 08:50	0	07/05/2020 08:01	2.278	1.915
07/05/2020 10:00	1510	47.09	07/05/2020 09:49	13.16	17.69	07/05/2020 09:00	0.316	07/05/2020 09:36	1015	30.74	31.29	07/05/2020 09:45	29.98	07/05/2020 09:01	69.28	71.51	07/05/2020 09:01	65.43	07/05/2020 10:00	28.91	29.55	07/05/2020 09:58	28.45	07/05/2020 09:09	28.46	28.56	07/05/2020 09:34	28.29	07/05/2020 09:10	28.55	28.6	07/05/2020 09:38	28.51	07/05/2020 09:07	29.11	29.16	07/05/2020 09:00	29.09	07/05/2020 09:37	29.82	29.84	07/05/2020 09:10	29.77	07/05/2020 09:16	29.76	29.83	07/05/2020 09:15	29.7	07/05/2020 09:56	20.21	20.25	07/05/2020 09:07	20.16	07/05/2020 09:58	7.976	8.01	07/05/2020 09:01	7.939	07/05/2020 09:58	7.397	7.416	07/05/2020 09:01	7.381	07/05/2020 09:53	4.627	4.635	07/05/2020 09:02	4.621	07/05/2020 09:47	26.01	26.04	07/05/2020 09:03	25.97	07/05/2020 09:58	37.8	37.82	07/05/2020 09:09	37.79	07/05/2020 09:37	18.00745	0	0.982	147.4	41.96	139	2.3	07/05/2020 09:36	0	07/05/2020 09:04	1.437	130.7	39.31	75	5.6	07/05/2020 09:30	0	07/05/2020 09:05	3.854	2.593
07/05/2020 11:00	1511	47.3	07/05/2020 10:03	13.12	17.48	07/05/2020 10:51	0.262	07/05/2020 10:21	1014	30.75	31.35	07/05/2020 10:08	30.37	07/05/2020 10:31	67.54	71.25	07/05/2020 10:55	64.05	07/05/2020 10:11	30.15	30.85	07/05/2020 10:58	29.45	07/05/2020 10:00	28.73	28.97	07/05/2020 10:57	28.52	07/05/2020 10:01	28.55	28.66	07/05/2020 10:59	28.54	07/05/2020 10:00	29.11	29.13	07/05/2020 10:01	29.09	07/05/2020 10:11	29.8	29.84	07/05/2020 10:18	29.72	07/05/2020 10:17	29.75	29.79	07/05/2020 10:04	29.63	07/05/2020 10:55	20.13	20.18	07/05/2020 10:01	20.07	07/05/2020 10:58	7.906	7.943	07/05/2020 10:05	7.87	07/05/2020 10:57	7.373	7.384	07/05/2020 10:01	7.36	07/05/2020 11:00	4.619	4.624	07/05/2020 10:07	4.615	07/05/2020 10:39	25.96	25.98	07/05/2020 10:05	25.93	07/05/2020 10:59	37.8	37.82	07/05/2020 10:22	37.78	07/05/2020 10:38	18.12807	0	1.22	143.8	31.02	221	3	07/05/2020 10:43	0	07/05/2020 10:17	1.753	135.2	34.73	130	5	07/05/2020 10:26	0	07/05/2020 10:17	3.853	3.083
07/05/2020 12:00	1512	50.85	07/05/2020 11:22	13.14	19.44	07/05/2020 11:14	0.264	07/05/2020 11:21	1014	31.15	31.5	07/05/2020 11:42	30.8	07/05/2020 11:22	67.64	70.44	07/05/2020 11:35	65.39	07/05/2020 11:15	31.53	32.19	07/05/2020 11:58	30.83	07/05/2020 11:00	29.12	29.39	07/05/2020 11:55	28.91	07/05/2020 11:12	28.68	28.8	07/05/2020 11:53	28.54	07/05/2020 11:05	29.11	29.13	07/05/2020 11:20	29.08	07/05/2020 11:51	29.76	29.84	07/05/2020 11:06	29.66	07/05/2020 11:43	29.71	29.81	07/05/2020 11:49	29.6	07/05/2020 11:20	20	20.08	07/05/2020 11:01	19.9	07/05/2020 12:00	7.839	7.87	07/05/2020 11:00	7.798	07/05/2020 11:59	7.353	7.369	07/05/2020 11:00	7.342	07/05/2020 11:34	4.615	4.617	07/05/2020 11:01	4.613	07/05/2020 11:17	25.92	25.95	07/05/2020 11:19	25.89	07/05/2020 11:58	37.79	37.82	07/05/2020 11:08	37.77	07/05/2020 11:14	16.47859	0	1.224	141.1	39.89	117	3.8	07/05/2020 11:54	0	07/05/2020 11:00	1.903	130.3	29.75	156	5.4	07/05/2020 11:19	0	07/05/2020 11:10	3.519	3.323
07/05/2020 13:00	1513	52.24	07/05/2020 12:00	13.14	18.16	07/05/2020 12:50	0.213	07/05/2020 12:50	1013	31.05	31.37	07/05/2020 12:59	30.69	07/05/2020 12:22	68.43	71.3	07/05/2020 12:08	66.09	07/05/2020 12:19	32.48	32.72	07/05/2020 13:00	32.21	07/05/2020 12:01	29.55	29.8	07/05/2020 12:58	29.29	07/05/2020 12:01	28.83	29.01	07/05/2020 12:58	28.74	07/05/2020 12:00	29.12	29.24	07/05/2020 12:51	29.09	07/05/2020 12:01	29.76	29.82	07/05/2020 12:01	29.66	07/05/2020 12:31	29.69	29.81	07/05/2020 12:10	29.58	07/05/2020 12:40	19.8	19.91	07/05/2020 12:01	19.67	07/05/2020 13:00	7.782	7.808	07/05/2020 12:00	7.756	07/05/2020 12:54	7.348	7.357	07/05/2020 12:29	7.339	07/05/2020 12:46	4.615	4.619	07/05/2020 12:56	4.61	07/05/2020 12:00	25.9	25.92	07/05/2020 12:05	25.87	07/05/2020 12:58	37.79	37.81	07/05/2020 12:07	37.76	07/05/2020 12:05	18.0213	0	1.151	148	37.33	111	2.8	07/05/2020 12:21	0	07/05/2020 12:28	1.99	134.8	30.77	163	5.2	07/05/2020 12:11	0	07/05/2020 12:17	3.853	3.305
07/05/2020 14:00	1514	55.69	07/05/2020 13:38	13.12	17.73	07/05/2020 13:20	0.241	07/05/2020 13:08	1012	31	31.68	07/05/2020 13:30	30.63	07/05/2020 13:50	68.31	70.67	07/05/2020 13:07	65.11	07/05/2020 13:31	32.79	32.88	07/05/2020 13:18	32.62	07/05/2020 13:00	29.93	30.17	07/05/2020 13:58	29.68	07/05/2020 13:06	29.05	29.19	07/05/2020 13:42	28.95	07/05/2020 13:01	29.22	29.32	07/05/2020 13:39	29.11	07/05/2020 13:01	29.76	29.82	07/05/2020 13:06	29.67	07/05/2020 13:10	29.68	29.79	07/05/2020 13:15	29.56	07/05/2020 13:43	19.55	19.68	07/05/2020 13:00	19.41	07/05/2020 13:59	7.739	7.759	07/05/2020 13:03	7.72	07/05/2020 13:53	7.353	7.366	07/05/2020 13:58	7.342	07/05/2020 13:02	4.615	4.621	07/05/2020 13:51	4.61	07/05/2020 13:06	25.89	25.91	07/05/2020 13:27	25.86	07/05/2020 13:14	37.78	37.81	07/05/2020 13:01	37.76	07/05/2020 13:29	17.36843	0	1.244	146.1	35.93	151	2.6	07/05/2020 13:49	0	07/05/2020 13:37	1.767	131.4	30.78	170	4.3	07/05/2020 13:33	0.3	07/05/2020 13:27	3.7	3.031
07/05/2020 15:00	1515	56.85	07/05/2020 14:00	12.96	14.07	07/05/2020 14:11	0.001	07/05/2020 14:22	1012	30.58	30.9	07/05/2020 14:03	30.11	07/05/2020 14:40	69.33	71.64	07/05/2020 14:07	66.94	07/05/2020 14:37	32.02	32.65	07/05/2020 14:00	31.44	07/05/2020 14:53	30.14	30.23	07/05/2020 14:52	30.06	07/05/2020 14:29	29.24	29.38	07/05/2020 14:43	29.13	07/05/2020 14:01	29.31	29.34	07/05/2020 14:53	29.29	07/05/2020 14:01	29.8	29.84	07/05/2020 14:13	29.72	07/05/2020 14:01	29.66	29.79	07/05/2020 14:14	29.57	07/05/2020 14:08	19.29	19.43	07/05/2020 14:02	19.16	07/05/2020 14:59	7.734	7.746	07/05/2020 14:57	7.723	07/05/2020 14:00	7.379	7.39	07/05/2020 14:38	7.363	07/05/2020 14:02	4.622	4.63	07/05/2020 14:58	4.615	07/05/2020 14:01	25.9	25.92	07/05/2020 14:43	25.89	07/05/2020 14:01	37.79	37.8	07/05/2020 14:03	37.76	07/05/2020 14:53	11.71069	0	1.26	149.9	31.23	178	2.8	07/05/2020 14:24	0	07/05/2020 14:01	1.773	139.2	26.47	110	3.7	07/05/2020 14:46	0	07/05/2020 14:15	2.475	2.522
07/05/2020 16:00	1516	58.46	07/05/2020 15:21	13.08	15.03	07/05/2020 15:59	0.174	07/05/2020 16:00	1012	30.4	30.81	07/05/2020 15:00	30.17	07/05/2020 15:36	70.13	72.11	07/05/2020 15:24	68.1	07/05/2020 15:03	30.88	31.44	07/05/2020 15:01	30.42	07/05/2020 15:55	30.15	30.26	07/05/2020 15:03	30	07/05/2020 15:57	29.4	29.54	07/05/2020 15:53	29.35	07/05/2020 15:06	29.38	29.5	07/05/2020 15:47	29.28	07/05/2020 15:05	29.82	29.87	07/05/2020 15:43	29.77	07/05/2020 15:05	29.67	29.76	07/05/2020 15:25	29.55	07/05/2020 15:02	19.07	19.17	07/05/2020 15:00	18.98	07/05/2020 15:59	7.74	7.753	07/05/2020 15:14	7.733	07/05/2020 15:07	7.395	7.404	07/05/2020 15:46	7.387	07/05/2020 15:03	4.632	4.639	07/05/2020 15:59	4.626	07/05/2020 15:00	25.91	25.93	07/05/2020 15:33	25.9	07/05/2020 15:02	37.78	37.81	07/05/2020 15:28	37.76	07/05/2020 15:46	5.824183	0	0.958	148.9	34.53	204	2.5	07/05/2020 15:18	0	07/05/2020 15:08	1.678	136	34.19	173	4.1	07/05/2020 15:01	0.3	07/05/2020 15:42	1.226	1.822
07/05/2020 17:00	1517	63.35	07/05/2020 16:00	12.85	12.17	07/05/2020 17:00	0	07/05/2020 16:57	1012	29.5	30.29	07/05/2020 16:00	29.19	07/05/2020 16:51	73.98	75.96	07/05/2020 16:47	70.45	07/05/2020 16:00	30.15	30.48	07/05/2020 16:00	29.8	07/05/2020 16:55	30.02	30.21	07/05/2020 16:11	29.87	07/05/2020 16:38	29.54	29.58	07/05/2020 16:34	29.44	07/05/2020 16:00	29.51	29.55	07/05/2020 16:58	29.39	07/05/2020 16:05	29.82	29.87	07/05/2020 16:49	29.76	07/05/2020 16:07	29.71	29.78	07/05/2020 16:07	29.61	07/05/2020 16:01	18.91	18.99	07/05/2020 16:00	18.84	07/05/2020 16:58	7.745	7.756	07/05/2020 16:29	7.733	07/05/2020 16:00	7.397	7.404	07/05/2020 16:05	7.39	07/05/2020 16:01	4.636	4.642	07/05/2020 16:46	4.63	07/05/2020 16:01	25.92	25.94	07/05/2020 16:39	25.92	07/05/2020 16:00	37.78	37.8	07/05/2020 16:23	37.75	07/05/2020 16:13	1.301323	0	0.947	152	29.6	181	2.2	07/05/2020 16:42	0	07/05/2020 16:01	1.494	133.8	24	111	3.5	07/05/2020 16:49	0	07/05/2020 16:07	0.251	1.006
07/05/2020 18:00	1518	69.75	07/05/2020 17:01	12.73	0.055	07/05/2020 18:00	0	07/05/2020 17:00	1013	28.78	29.19	07/05/2020 17:02	28.66	07/05/2020 17:43	75.13	76.13	07/05/2020 17:06	73.64	07/05/2020 17:45	29.6	29.88	07/05/2020 17:02	29.31	07/05/2020 18:00	29.87	30.01	07/05/2020 17:01	29.7	07/05/2020 17:51	29.56	29.6	07/05/2020 17:42	29.51	07/05/2020 17:18	29.55	29.63	07/05/2020 17:44	29.5	07/05/2020 17:02	29.85	30	07/05/2020 17:49	29.78	07/05/2020 17:04	29.75	29.83	07/05/2020 17:03	29.66	07/05/2020 17:32	18.78	18.85	07/05/2020 17:04	18.73	07/05/2020 17:53	7.75	7.759	07/05/2020 17:45	7.74	07/05/2020 17:05	7.403	7.41	07/05/2020 17:58	7.395	07/05/2020 17:11	4.645	4.651	07/05/2020 17:49	4.639	07/05/2020 17:00	25.93	25.94	07/05/2020 17:05	25.92	07/05/2020 17:46	37.77	37.79	07/05/2020 17:25	37.76	07/05/2020 17:12	0.04647883	0	1.018	150.5	34.51	120	2.9	07/05/2020 17:30	0.3	07/05/2020 17:03	1.819	134.1	27.33	169	5.2	07/05/2020 17:37	0.3	07/05/2020 17:09	0.03	0.224
07/05/2020 19:00	1519	72.21	07/05/2020 18:00	12.7	0.053	07/05/2020 18:54	0	07/05/2020 18:00	1013	28.73	28.99	07/05/2020 18:25	28.47	07/05/2020 19:00	76.85	78.23	07/05/2020 18:35	75.04	07/05/2020 18:00	29.1	29.33	07/05/2020 18:04	28.84	07/05/2020 18:56	29.72	29.83	07/05/2020 18:01	29.55	07/05/2020 18:48	29.54	29.6	07/05/2020 18:03	29.44	07/05/2020 18:52	29.61	29.71	07/05/2020 18:26	29.52	07/05/2020 18:06	29.94	30.03	07/05/2020 18:47	29.82	07/05/2020 18:04	29.76	29.86	07/05/2020 18:48	29.68	07/05/2020 18:43	18.68	18.74	07/05/2020 18:02	18.63	07/05/2020 18:59	7.751	7.762	07/05/2020 18:48	7.743	07/05/2020 18:27	7.406	7.413	07/05/2020 18:14	7.401	07/05/2020 18:02	4.649	4.657	07/05/2020 18:43	4.642	07/05/2020 18:11	25.93	25.94	07/05/2020 18:02	25.91	07/05/2020 18:27	37.77	37.79	07/05/2020 18:03	37.76	07/05/2020 18:23	0.007756418	0	0.878	136.9	36.53	166	2.8	07/05/2020 18:12	0	07/05/2020 18:02	1.893	137.1	25.67	120	4.7	07/05/2020 18:56	0	07/05/2020 18:06	-0.007	0
07/05/2020 20:00	1520	71.84	07/05/2020 19:46	12.71	0.051	07/05/2020 19:57	0	07/05/2020 19:00	1014	28.59	28.81	07/05/2020 19:20	28.4	07/05/2020 19:03	75.94	77.64	07/05/2020 19:23	74.1	07/05/2020 19:12	28.75	28.94	07/05/2020 19:01	28.51	07/05/2020 19:55	29.54	29.65	07/05/2020 19:00	29.35	07/05/2020 20:00	29.46	29.57	07/05/2020 19:01	29.36	07/05/2020 19:37	29.68	29.73	07/05/2020 19:24	29.58	07/05/2020 19:44	30	30.03	07/05/2020 19:00	29.93	07/05/2020 19:07	29.77	29.86	07/05/2020 19:34	29.7	07/05/2020 19:57	18.59	18.64	07/05/2020 19:00	18.55	07/05/2020 19:55	7.756	7.769	07/05/2020 19:57	7.749	07/05/2020 19:05	7.413	7.419	07/05/2020 19:20	7.404	07/05/2020 19:04	4.651	4.66	07/05/2020 19:50	4.646	07/05/2020 19:02	25.92	25.94	07/05/2020 19:14	25.91	07/05/2020 19:03	37.78	37.79	07/05/2020 19:05	37.77	07/05/2020 19:01	0.006478224	0	0.92	129.3	39.05	127	2.4	07/05/2020 19:29	0	07/05/2020 19:04	1.828	138.6	25.94	134	4.9	07/05/2020 19:29	0	07/05/2020 19:01	-0.006	0
07/05/2020 21:00	1521	71.85	07/05/2020 20:57	12.67	0.05	07/05/2020 20:01	0	07/05/2020 20:00	1015	28.47	28.69	07/05/2020 20:15	28.14	07/05/2020 21:00	73.92	75.75	07/05/2020 20:35	72.88	07/05/2020 20:04	28.45	28.62	07/05/2020 20:02	28.22	07/05/2020 20:59	29.36	29.47	07/05/2020 20:01	29.27	07/05/2020 20:44	29.37	29.44	07/05/2020 20:08	29.36	07/05/2020 20:01	29.68	29.73	07/05/2020 20:01	29.58	07/05/2020 20:24	30.02	30.05	07/05/2020 20:12	29.96	07/05/2020 20:08	29.76	29.82	07/05/2020 20:30	29.71	07/05/2020 20:15	18.52	18.58	07/05/2020 20:00	18.48	07/05/2020 20:54	7.759	7.775	07/05/2020 20:04	7.753	07/05/2020 20:41	7.413	7.419	07/05/2020 20:06	7.407	07/05/2020 20:11	4.655	4.662	07/05/2020 20:28	4.648	07/05/2020 20:08	25.92	25.94	07/05/2020 20:21	25.92	07/05/2020 20:01	37.79	37.81	07/05/2020 20:27	37.77	07/05/2020 20:16	0.005659945	0	0.832	128.5	42.33	114	2.5	07/05/2020 20:14	0	07/05/2020 20:09	1.794	134.2	28.4	140	4.7	07/05/2020 20:41	0	07/05/2020 20:06	-0.008	0
07/05/2020 22:00	1522	71.78	07/05/2020 21:48	12.64	0.061	07/05/2020 21:03	0	07/05/2020 21:00	1015	28.14	28.27	07/05/2020 21:05	28.07	07/05/2020 21:25	72.51	73.91	07/05/2020 21:11	70.58	07/05/2020 21:31	28.19	28.32	07/05/2020 21:04	28.06	07/05/2020 21:48	29.22	29.39	07/05/2020 21:01	29.1	07/05/2020 21:57	29.34	29.38	07/05/2020 21:13	29.21	07/05/2020 21:55	29.66	29.73	07/05/2020 21:08	29.56	07/05/2020 21:59	30.03	30.05	07/05/2020 21:23	29.99	07/05/2020 21:28	29.76	29.86	07/05/2020 21:45	29.7	07/05/2020 21:19	18.45	18.49	07/05/2020 21:00	18.4	07/05/2020 21:56	7.761	7.769	07/05/2020 21:17	7.753	07/05/2020 21:01	7.41	7.419	07/05/2020 21:44	7.404	07/05/2020 21:50	4.659	4.666	07/05/2020 21:49	4.653	07/05/2020 21:05	25.92	25.93	07/05/2020 21:03	25.92	07/05/2020 21:04	37.8	37.81	07/05/2020 21:13	37.79	07/05/2020 21:03	0.005151846	0	0.864	131.4	34.04	99	3.2	07/05/2020 22:00	0	07/05/2020 21:00	1.899	138.1	24.06	112	5	07/05/2020 22:00	0	07/05/2020 21:05	-0.007	0
07/05/2020 23:00	1523	71.05	07/05/2020 22:57	12.65	0.062	07/05/2020 22:16	0	07/05/2020 22:00	1014	28.22	28.42	07/05/2020 22:24	28.07	07/05/2020 22:12	74.43	76.6	07/05/2020 22:57	71.62	07/05/2020 22:01	27.96	28.12	07/05/2020 22:00	27.85	07/05/2020 22:36	29.07	29.18	07/05/2020 22:00	28.95	07/05/2020 22:43	29.19	29.31	07/05/2020 22:03	29.16	07/05/2020 22:10	29.6	29.71	07/05/2020 22:15	29.51	07/05/2020 22:48	30.03	30.05	07/05/2020 22:18	29.99	07/05/2020 22:15	29.77	29.84	07/05/2020 22:32	29.72	07/05/2020 22:03	18.38	18.41	07/05/2020 22:00	18.34	07/05/2020 22:59	7.763	7.772	07/05/2020 22:26	7.753	07/05/2020 22:15	7.415	7.422	07/05/2020 22:05	7.41	07/05/2020 22:02	4.665	4.671	07/05/2020 22:13	4.657	07/05/2020 22:01	25.92	25.94	07/05/2020 22:58	25.92	07/05/2020 22:13	37.8	37.82	07/05/2020 22:19	37.79	07/05/2020 22:02	0.00461885	0	0.993	128	36.92	141	3.7	07/05/2020 22:20	0	07/05/2020 22:09	2.052	134.1	27.16	110	5.5	07/05/2020 22:29	0	07/05/2020 22:41	-0.005	0
08/05/2020 00:00	1524	70.33	07/05/2020 23:42	12.61	0.064	07/05/2020 23:15	0	07/05/2020 23:00	1014	28.08	28.43	07/05/2020 23:30	27.88	07/05/2020 23:01	74.22	76.26	07/05/2020 23:19	72.37	07/05/2020 23:45	27.82	27.91	07/05/2020 23:00	27.69	07/05/2020 23:34	28.96	28.97	07/05/2020 23:00	28.86	07/05/2020 23:58	29.16	29.19	07/05/2020 23:05	29.13	07/05/2020 23:30	29.54	29.71	07/05/2020 23:02	29.48	07/05/2020 23:54	30.03	30.05	07/05/2020 23:06	29.99	07/05/2020 23:45	29.78	29.87	07/05/2020 23:33	29.68	07/05/2020 23:53	18.33	18.36	07/05/2020 23:02	18.31	07/05/2020 23:57	7.759	7.766	07/05/2020 23:02	7.753	07/05/2020 23:45	7.408	7.413	07/05/2020 23:00	7.401	07/05/2020 23:28	4.666	4.671	07/05/2020 23:53	4.662	07/05/2020 23:01	25.92	25.93	07/05/2020 23:01	25.92	07/05/2020 23:00	37.8	37.82	07/05/2020 23:02	37.79	07/05/2020 23:25	0.004292274	0	1.048	127.2	38.97	121	3.6	07/05/2020 23:22	0	07/05/2020 23:00	2.317	135.4	22.61	168	4.9	08/05/2020 00:00	0	07/05/2020 23:45	-0.004	0
08/05/2020 01:00	1525	70.15	08/05/2020 00:57	12.62	0.076	08/05/2020 00:17	0	08/05/2020 00:00	1014	28.05	28.24	08/05/2020 00:25	27.88	08/05/2020 00:11	73.59	75.55	08/05/2020 00:44	72.23	08/05/2020 00:49	27.7	27.74	08/05/2020 00:07	27.62	08/05/2020 00:58	28.81	28.97	08/05/2020 00:07	28.71	08/05/2020 00:39	29.09	29.17	08/05/2020 00:16	28.95	08/05/2020 00:56	29.52	29.55	08/05/2020 00:02	29.45	08/05/2020 00:25	30.03	30.05	08/05/2020 00:16	30	08/05/2020 00:13	29.79	29.91	08/05/2020 00:03	29.72	08/05/2020 00:05	18.28	18.32	08/05/2020 00:02	18.25	08/05/2020 00:51	7.76	7.769	08/05/2020 00:05	7.749	08/05/2020 00:36	7.404	7.41	08/05/2020 00:04	7.398	08/05/2020 00:21	4.666	4.671	08/05/2020 00:58	4.664	08/05/2020 00:05	25.92	25.93	08/05/2020 00:01	25.91	08/05/2020 00:19	37.8	37.82	08/05/2020 00:04	37.79	08/05/2020 00:13	0.00400549	0	1.012	124	33.99	121	4.5	08/05/2020 00:08	0	08/05/2020 00:01	2.076	135	30.05	141	5.4	08/05/2020 00:31	0.3	08/05/2020 00:08	-0.005	0
08/05/2020 02:00	1526	69.88	08/05/2020 01:48	12.59	0.082	08/05/2020 01:55	0	08/05/2020 01:00	1013	27.97	28.17	08/05/2020 01:30	27.75	08/05/2020 01:54	74.71	77.03	08/05/2020 01:35	72.86	08/05/2020 01:46	27.59	27.71	08/05/2020 01:02	27.46	08/05/2020 01:49	28.74	28.77	08/05/2020 01:01	28.62	08/05/2020 02:00	28.97	29.08	08/05/2020 01:05	28.95	08/05/2020 01:03	29.51	29.53	08/05/2020 01:00	29.45	08/05/2020 01:58	30.02	30.07	08/05/2020 01:20	29.98	08/05/2020 01:25	29.8	29.9	08/05/2020 01:42	29.72	08/05/2020 01:25	18.23	18.26	08/05/2020 01:20	18.21	08/05/2020 02:00	7.756	7.769	08/05/2020 01:55	7.753	08/05/2020 01:18	7.404	7.41	08/05/2020 01:03	7.398	08/05/2020 01:51	4.665	4.668	08/05/2020 01:00	4.66	08/05/2020 01:55	25.91	25.92	08/05/2020 01:00	25.9	08/05/2020 01:48	37.8	37.82	08/05/2020 01:39	37.78	08/05/2020 01:35	0.003814497	0	0.972	134.2	37.86	313	4.5	08/05/2020 01:28	0	08/05/2020 01:10	1.695	140.5	32.24	162	4.8	08/05/2020 01:28	0	08/05/2020 01:23	-0.006	0
08/05/2020 03:00	1527	70.03	08/05/2020 02:00	12.57	0.066	08/05/2020 02:56	0	08/05/2020 02:00	1013	27.77	28.1	08/05/2020 02:29	27.62	08/05/2020 02:56	72.71	74.63	08/05/2020 02:38	70.31	08/05/2020 02:30	27.46	27.53	08/05/2020 02:09	27.3	08/05/2020 02:50	28.6	28.72	08/05/2020 02:00	28.52	08/05/2020 02:39	28.93	28.99	08/05/2020 02:22	28.74	08/05/2020 02:58	29.46	29.52	08/05/2020 02:01	29.34	08/05/2020 03:00	30.02	30.05	08/05/2020 02:31	29.96	08/05/2020 02:43	29.79	29.94	08/05/2020 02:20	29.72	08/05/2020 02:28	18.19	18.22	08/05/2020 02:03	18.16	08/05/2020 02:55	7.761	7.769	08/05/2020 02:10	7.749	08/05/2020 02:13	7.399	7.407	08/05/2020 02:48	7.393	08/05/2020 02:13	4.663	4.671	08/05/2020 02:36	4.657	08/05/2020 02:50	25.9	25.92	08/05/2020 02:04	25.89	08/05/2020 02:57	37.8	37.82	08/05/2020 02:13	37.76	08/05/2020 02:47	0.003581538	0	0.851	128.2	35.92	86	3.8	08/05/2020 02:25	0	08/05/2020 02:05	1.623	145.3	25.71	136	4.8	08/05/2020 02:28	0	08/05/2020 02:36	-0.008	0
08/05/2020 04:00	1528	70.07	08/05/2020 03:14	12.56	0.062	08/05/2020 04:00	0	08/05/2020 03:00	1014	27.69	28.01	08/05/2020 03:59	27.42	08/05/2020 03:19	72.95	75.1	08/05/2020 03:08	70.92	08/05/2020 03:48	27.29	27.43	08/05/2020 03:00	27.2	08/05/2020 03:59	28.54	28.56	08/05/2020 03:00	28.43	08/05/2020 03:54	28.8	28.95	08/05/2020 03:05	28.74	08/05/2020 03:08	29.36	29.52	08/05/2020 03:15	29.3	08/05/2020 03:44	30	30.05	08/05/2020 03:38	29.86	08/05/2020 03:58	29.8	29.88	08/05/2020 03:12	29.7	08/05/2020 03:14	18.15	18.18	08/05/2020 03:05	18.11	08/05/2020 03:51	7.756	7.762	08/05/2020 03:00	7.749	08/05/2020 03:41	7.401	7.407	08/05/2020 03:16	7.395	08/05/2020 03:02	4.664	4.668	08/05/2020 03:02	4.657	08/05/2020 03:10	25.9	25.92	08/05/2020 03:09	25.88	08/05/2020 03:24	37.8	37.82	08/05/2020 03:23	37.77	08/05/2020 03:48	0.003367854	0	0.854	142.5	35.24	172	2.7	08/05/2020 03:01	0	08/05/2020 03:02	1.318	151	27.15	104	3.5	08/05/2020 03:15	0	08/05/2020 03:11	-0.008	0
08/05/2020 05:00	1529	69.54	08/05/2020 04:13	12.54	0.062	08/05/2020 04:01	0	08/05/2020 04:00	1014	26.69	28.09	08/05/2020 04:00	25.85	08/05/2020 05:00	79.52	83.4	08/05/2020 04:58	72.1	08/05/2020 04:01	27.15	27.3	08/05/2020 04:21	27.07	08/05/2020 04:42	28.39	28.54	08/05/2020 04:05	28.33	08/05/2020 04:19	28.75	28.8	08/05/2020 04:13	28.71	08/05/2020 04:46	29.31	29.34	08/05/2020 04:04	29.26	08/05/2020 04:35	29.96	30.03	08/05/2020 04:04	29.84	08/05/2020 04:24	29.79	29.86	08/05/2020 04:22	29.7	08/05/2020 04:57	18.11	18.13	08/05/2020 04:01	18.09	08/05/2020 04:52	7.759	7.766	08/05/2020 04:06	7.753	08/05/2020 04:01	7.395	7.398	08/05/2020 04:00	7.39	08/05/2020 04:41	4.661	4.666	08/05/2020 04:02	4.657	08/05/2020 04:11	25.9	25.92	08/05/2020 04:32	25.88	08/05/2020 04:07	37.79	37.81	08/05/2020 04:02	37.77	08/05/2020 04:30	0.003135227	0	0.505	222	42.31	223	1.7	08/05/2020 04:03	0	08/05/2020 04:07	1.215	253.2	29.05	256	2.6	08/05/2020 04:43	0	08/05/2020 04:24	-0.017	0
08/05/2020 06:00	1530	70.97	08/05/2020 05:00	12.53	1.73	08/05/2020 05:00	0	08/05/2020 05:00	1015	25.57	25.85	08/05/2020 05:05	25.33	08/05/2020 05:39	84.7	85.7	08/05/2020 05:35	82.6	08/05/2020 05:01	27.07	27.12	08/05/2020 05:01	26.94	08/05/2020 05:56	28.33	28.37	08/05/2020 05:15	28.22	08/05/2020 05:41	28.71	28.8	08/05/2020 05:04	28.57	08/05/2020 05:49	29.31	29.32	08/05/2020 05:00	29.28	08/05/2020 05:03	29.88	29.98	08/05/2020 05:01	29.8	08/05/2020 05:49	29.77	29.84	08/05/2020 05:33	29.7	08/05/2020 05:25	18.07	18.09	08/05/2020 05:04	18.04	08/05/2020 05:51	7.754	7.762	08/05/2020 05:46	7.746	08/05/2020 05:52	7.391	7.398	08/05/2020 05:44	7.387	08/05/2020 05:08	4.657	4.662	08/05/2020 05:27	4.655	08/05/2020 05:18	25.9	25.91	08/05/2020 05:02	25.88	08/05/2020 05:09	37.79	37.81	08/05/2020 05:36	37.77	08/05/2020 05:10	0.4098502	0	0.312	243.8	70.49	281	1.3	08/05/2020 05:52	0	08/05/2020 05:00	0.996	266.9	29.78	280	2.3	08/05/2020 05:53	0	08/05/2020 05:14	0.024	0.001
08/05/2020 07:00	1531	68.12	08/05/2020 07:00	12.6	12.68	08/05/2020 06:04	0.04	08/05/2020 06:02	1015	26.02	26.61	08/05/2020 06:55	25.52	08/05/2020 06:01	82.3	84	08/05/2020 06:08	79.26	08/05/2020 07:00	27.04	27.09	08/05/2020 06:30	26.91	08/05/2020 06:10	28.2	28.33	08/05/2020 06:02	28.11	08/05/2020 06:47	28.57	28.72	08/05/2020 06:07	28.54	08/05/2020 06:02	29.29	29.32	08/05/2020 06:00	29.16	08/05/2020 06:59	29.83	29.9	08/05/2020 06:02	29.8	08/05/2020 06:10	29.76	29.82	08/05/2020 06:06	29.66	08/05/2020 06:46	18.04	18.06	08/05/2020 06:00	18.02	08/05/2020 06:26	7.759	7.769	08/05/2020 06:05	7.749	08/05/2020 06:02	7.392	7.398	08/05/2020 06:06	7.387	08/05/2020 06:41	4.654	4.657	08/05/2020 06:01	4.651	08/05/2020 06:19	25.89	25.9	08/05/2020 06:07	25.88	08/05/2020 06:41	37.79	37.81	08/05/2020 06:46	37.77	08/05/2020 06:09	1.959987	0	0.631	209.9	42.41	183	1.6	08/05/2020 06:57	0	08/05/2020 06:18	1.247	247.4	26.65	238	2.8	08/05/2020 06:20	0	08/05/2020 06:37	0.364	0.305
08/05/2020 08:00	1532	66.08	08/05/2020 07:38	12.69	12.76	08/05/2020 07:53	0.003	08/05/2020 07:45	1016	27.34	27.73	08/05/2020 07:30	26.69	08/05/2020 07:03	77.45	79.51	08/05/2020 07:05	75.86	08/05/2020 07:58	27.23	27.3	08/05/2020 07:57	27.09	08/05/2020 07:00	28.14	28.2	08/05/2020 07:20	28.11	08/05/2020 07:41	28.53	28.6	08/05/2020 07:46	28.43	08/05/2020 07:58	29.19	29.29	08/05/2020 07:10	29.11	08/05/2020 07:53	29.82	29.85	08/05/2020 07:02	29.76	08/05/2020 07:27	29.75	29.83	08/05/2020 07:14	29.68	08/05/2020 07:42	18.02	18.04	08/05/2020 07:07	18	08/05/2020 08:00	7.755	7.759	08/05/2020 07:00	7.753	08/05/2020 07:24	7.385	7.393	08/05/2020 07:00	7.378	08/05/2020 07:34	4.652	4.657	08/05/2020 07:16	4.646	08/05/2020 07:23	25.87	25.88	08/05/2020 07:02	25.86	08/05/2020 07:48	37.78	37.8	08/05/2020 07:10	37.76	08/05/2020 07:00	2.041427	0	0.8	207.8	41.16	160	1.9	08/05/2020 07:04	0	08/05/2020 07:13	1.401	223.5	26.28	217	3.1	08/05/2020 07:57	0	08/05/2020 07:12	0.391	1.111
08/05/2020 09:00	1533	48.89	08/05/2020 09:00	12.72	15.12	08/05/2020 08:05	0.082	08/05/2020 08:01	1016	28.97	29.73	08/05/2020 08:55	27.68	08/05/2020 08:01	72.17	76.52	08/05/2020 08:00	68.67	08/05/2020 08:31	27.57	27.92	08/05/2020 08:59	27.28	08/05/2020 08:01	28.14	28.17	08/05/2020 08:34	28.09	08/05/2020 08:31	28.43	28.54	08/05/2020 08:01	28.33	08/05/2020 08:53	29.12	29.24	08/05/2020 08:03	29.09	08/05/2020 08:13	29.82	29.88	08/05/2020 08:57	29.78	08/05/2020 08:10	29.75	29.81	08/05/2020 08:09	29.68	08/05/2020 08:25	17.98	18.02	08/05/2020 08:01	17.95	08/05/2020 08:52	7.736	7.753	08/05/2020 08:00	7.717	08/05/2020 08:58	7.373	7.39	08/05/2020 08:07	7.357	08/05/2020 08:57	4.644	4.653	08/05/2020 08:01	4.633	08/05/2020 08:59	25.83	25.87	08/05/2020 08:07	25.8	08/05/2020 08:55	37.77	37.79	08/05/2020 08:01	37.76	08/05/2020 08:34	12.41899	0	1.272	167.8	38.4	187	3	08/05/2020 08:49	0	08/05/2020 08:06	2.1	182.8	33.84	174	5	08/05/2020 08:59	0	08/05/2020 08:51	2.566	1.918
08/05/2020 10:00	1534	47.97	08/05/2020 10:00	13.15	15.16	08/05/2020 09:36	0.288	08/05/2020 09:05	1016	29.86	30.53	08/05/2020 09:52	29.45	08/05/2020 09:18	72.53	74.32	08/05/2020 09:14	69.96	08/05/2020 09:27	28.54	29.17	08/05/2020 09:59	27.94	08/05/2020 09:01	28.25	28.35	08/05/2020 09:41	28.13	08/05/2020 09:04	28.38	28.46	08/05/2020 09:16	28.33	08/05/2020 09:01	29.1	29.11	08/05/2020 09:00	29.08	08/05/2020 09:56	29.81	29.86	08/05/2020 09:06	29.76	08/05/2020 09:50	29.75	29.79	08/05/2020 09:01	29.66	08/05/2020 09:56	17.93	17.97	08/05/2020 09:01	17.9	08/05/2020 09:53	7.685	7.717	08/05/2020 09:00	7.652	08/05/2020 10:00	7.347	7.363	08/05/2020 09:03	7.327	08/05/2020 09:57	4.629	4.637	08/05/2020 09:00	4.621	08/05/2020 09:52	25.77	25.82	08/05/2020 09:01	25.74	08/05/2020 09:56	37.76	37.78	08/05/2020 09:01	37.74	08/05/2020 09:35	17.73907	0	1.507	161.2	28.95	173	3.7	08/05/2020 09:05	0	08/05/2020 09:33	2.498	161.3	24.93	160	5	08/05/2020 09:03	0.3	08/05/2020 09:46	3.692	2.589
08/05/2020 11:00	1535	47.92	08/05/2020 10:00	13.16	17.86	08/05/2020 10:02	0.292	08/05/2020 10:38	1016	30.4	30.62	08/05/2020 10:30	30.17	08/05/2020 10:46	73.12	76.18	08/05/2020 10:22	71.11	08/05/2020 10:31	29.94	30.72	08/05/2020 10:59	29.18	08/05/2020 10:02	28.52	28.77	08/05/2020 10:53	28.33	08/05/2020 10:01	28.43	28.56	08/05/2020 10:56	28.33	08/05/2020 10:01	29.1	29.13	08/05/2020 10:20	29.03	08/05/2020 10:39	29.78	29.86	08/05/2020 10:01	29.66	08/05/2020 10:33	29.75	29.81	08/05/2020 10:14	29.69	08/05/2020 10:23	17.89	17.93	08/05/2020 10:08	17.86	08/05/2020 10:53	7.621	7.652	08/05/2020 10:00	7.591	08/05/2020 10:56	7.318	7.336	08/05/2020 10:02	7.304	08/05/2020 10:47	4.616	4.624	08/05/2020 10:00	4.61	08/05/2020 10:37	25.72	25.76	08/05/2020 10:03	25.69	08/05/2020 10:58	37.74	37.76	08/05/2020 10:05	37.73	08/05/2020 10:38	18.93355	0	1.338	154.3	35.46	168	4.3	08/05/2020 10:18	0	08/05/2020 10:06	2.043	151.8	27.5	151	5.4	08/05/2020 10:18	0	08/05/2020 10:33	3.991	3.063
08/05/2020 12:00	1536	50.56	08/05/2020 11:00	13.16	19.37	08/05/2020 11:12	0.325	08/05/2020 11:49	1015	30.38	30.72	08/05/2020 11:58	30.04	08/05/2020 11:26	74.36	76.38	08/05/2020 11:55	72.44	08/05/2020 11:58	31.32	31.91	08/05/2020 11:59	30.62	08/05/2020 11:00	28.94	29.18	08/05/2020 11:53	28.71	08/05/2020 11:07	28.55	28.62	08/05/2020 11:58	28.46	08/05/2020 11:06	29.1	29.11	08/05/2020 11:01	29.05	08/05/2020 11:00	29.72	29.82	08/05/2020 11:20	29.64	08/05/2020 11:44	29.73	29.81	08/05/2020 11:55	29.66	08/05/2020 11:05	17.8	17.87	08/05/2020 11:00	17.72	08/05/2020 12:00	7.568	7.594	08/05/2020 11:01	7.54	08/05/2020 11:56	7.302	7.313	08/05/2020 11:01	7.292	08/05/2020 11:59	4.607	4.613	08/05/2020 11:00	4.601	08/05/2020 11:58	25.7	25.72	08/05/2020 11:00	25.67	08/05/2020 11:31	37.73	37.76	08/05/2020 11:01	37.71	08/05/2020 12:00	16.08742	0	1.388	157.5	29.97	176	3.5	08/05/2020 11:42	0	08/05/2020 11:15	2.258	154.2	27.5	119	5.6	08/05/2020 11:46	0	08/05/2020 11:06	3.383	3.304
08/05/2020 13:00	1537	52.66	08/05/2020 12:06	13.17	19.29	08/05/2020 12:03	0.306	08/05/2020 12:45	1014	30.54	30.9	08/05/2020 12:45	30.19	08/05/2020 12:57	73.92	75.87	08/05/2020 12:08	71.72	08/05/2020 12:22	32.38	32.7	08/05/2020 12:55	31.91	08/05/2020 12:01	29.39	29.62	08/05/2020 12:55	29.12	08/05/2020 12:02	28.72	28.84	08/05/2020 12:59	28.57	08/05/2020 12:02	29.1	29.11	08/05/2020 12:02	29.07	08/05/2020 12:14	29.68	29.79	08/05/2020 12:24	29.61	08/05/2020 12:21	29.73	29.83	08/05/2020 12:14	29.61	08/05/2020 12:32	17.63	17.73	08/05/2020 12:00	17.53	08/05/2020 13:00	7.515	7.546	08/05/2020 12:02	7.485	08/05/2020 13:00	7.292	7.301	08/05/2020 12:01	7.286	08/05/2020 12:12	4.602	4.606	08/05/2020 12:04	4.599	08/05/2020 12:26	25.68	25.7	08/05/2020 12:11	25.65	08/05/2020 12:18	37.72	37.74	08/05/2020 12:38	37.7	08/05/2020 12:07	19.70988	0	1.528	160.5	31.84	169	3.6	08/05/2020 12:49	0	08/05/2020 12:27	2.351	153.2	24.77	153	5.6	08/05/2020 12:55	0	08/05/2020 12:16	4.138	3.287
08/05/2020 14:00	1538	55.25	08/05/2020 13:00	13.14	16.79	08/05/2020 13:17	0.234	08/05/2020 13:15	1013	30.35	30.68	08/05/2020 13:15	30.11	08/05/2020 13:50	71.18	75.87	08/05/2020 13:11	66.63	08/05/2020 13:48	32.74	32.88	08/05/2020 13:14	32.37	08/05/2020 14:00	29.8	30.01	08/05/2020 13:56	29.54	08/05/2020 13:00	28.92	29.1	08/05/2020 13:58	28.74	08/05/2020 13:01	29.12	29.21	08/05/2020 13:53	29.09	08/05/2020 13:03	29.68	29.77	08/05/2020 13:08	29.61	08/05/2020 13:10	29.68	29.81	08/05/2020 13:44	29.54	08/05/2020 14:00	17.41	17.53	08/05/2020 13:00	17.27	08/05/2020 13:59	7.476	7.495	08/05/2020 13:00	7.46	08/05/2020 13:45	7.3	7.316	08/05/2020 13:58	7.289	08/05/2020 13:07	4.603	4.608	08/05/2020 13:55	4.599	08/05/2020 13:31	25.68	25.7	08/05/2020 13:56	25.65	08/05/2020 13:33	37.72	37.75	08/05/2020 13:51	37.69	08/05/2020 13:23	15.65163	0	1.634	156.8	33.73	158	4	08/05/2020 13:34	0	08/05/2020 13:11	2.335	150.8	23.51	144	6	08/05/2020 13:24	0	08/05/2020 13:51	3.267	3.024
08/05/2020 15:00	1539	57.84	08/05/2020 14:16	13.16	18.08	08/05/2020 14:52	0.238	08/05/2020 14:51	1013	30.16	30.67	08/05/2020 14:07	29.84	08/05/2020 14:57	69.48	71.18	08/05/2020 14:42	66.81	08/05/2020 14:03	31.67	32.37	08/05/2020 14:01	30.97	08/05/2020 15:00	29.98	30.08	08/05/2020 14:48	29.89	08/05/2020 14:05	29.14	29.21	08/05/2020 14:58	28.95	08/05/2020 14:02	29.26	29.32	08/05/2020 14:19	29.13	08/05/2020 14:03	29.71	29.84	08/05/2020 14:51	29.61	08/05/2020 14:03	29.66	29.76	08/05/2020 14:14	29.55	08/05/2020 14:42	17.15	17.28	08/05/2020 14:00	17.03	08/05/2020 14:58	7.475	7.485	08/05/2020 14:37	7.463	08/05/2020 14:31	7.321	7.336	08/05/2020 14:57	7.307	08/05/2020 14:01	4.606	4.61	08/05/2020 14:07	4.599	08/05/2020 14:01	25.69	25.71	08/05/2020 14:59	25.67	08/05/2020 14:36	37.72	37.75	08/05/2020 14:34	37.69	08/05/2020 14:05	11.58793	0	1.68	161.3	22.43	170	3.8	08/05/2020 14:22	0	08/05/2020 14:04	2.177	149.3	26.12	174	5.1	08/05/2020 14:55	0	08/05/2020 14:01	2.408	2.52
08/05/2020 16:00	1540	60.47	08/05/2020 15:20	13	13.05	08/05/2020 15:59	0.071	08/05/2020 15:58	1013	29.63	30.04	08/05/2020 15:17	29.19	08/05/2020 15:59	72.09	74.52	08/05/2020 15:40	68.9	08/05/2020 15:02	30.42	31.05	08/05/2020 15:00	30	08/05/2020 16:00	29.95	30.06	08/05/2020 15:12	29.8	08/05/2020 15:56	29.3	29.38	08/05/2020 15:29	29.16	08/05/2020 15:01	29.32	29.34	08/05/2020 15:36	29.29	08/05/2020 15:10	29.78	29.86	08/05/2020 15:58	29.64	08/05/2020 15:08	29.65	29.74	08/05/2020 15:22	29.53	08/05/2020 15:09	16.94	17.04	08/05/2020 15:00	16.84	08/05/2020 15:59	7.479	7.488	08/05/2020 15:14	7.469	08/05/2020 15:47	7.333	7.339	08/05/2020 15:00	7.327	08/05/2020 15:03	4.613	4.619	08/05/2020 15:59	4.608	08/05/2020 15:01	25.69	25.71	08/05/2020 15:37	25.67	08/05/2020 15:06	37.72	37.75	08/05/2020 15:18	37.7	08/05/2020 15:06	5.083725	0	1.721	163.6	24.91	180	3.8	08/05/2020 15:29	0	08/05/2020 15:43	2.463	154.9	26.84	190	5.7	08/05/2020 15:39	0	08/05/2020 15:20	1.043	1.819
08/05/2020 17:00	1541	64.9	08/05/2020 16:00	12.79	11.97	08/05/2020 17:00	0	08/05/2020 16:34	1013	29.16	29.36	08/05/2020 16:12	28.99	08/05/2020 16:28	73.38	75.12	08/05/2020 16:44	71.24	08/05/2020 16:14	29.65	30.08	08/05/2020 16:02	29.27	08/05/2020 16:56	29.78	29.97	08/05/2020 16:03	29.65	08/05/2020 16:58	29.36	29.4	08/05/2020 16:17	29.33	08/05/2020 16:05	29.42	29.52	08/05/2020 16:43	29.3	08/05/2020 16:05	29.82	29.84	08/05/2020 16:15	29.77	08/05/2020 16:02	29.69	29.79	08/05/2020 16:55	29.57	08/05/2020 16:03	16.79	16.86	08/05/2020 16:04	16.73	08/05/2020 16:53	7.48	7.488	08/05/2020 16:11	7.472	08/05/2020 16:02	7.338	7.342	08/05/2020 16:37	7.333	08/05/2020 16:07	4.617	4.624	08/05/2020 16:34	4.61	08/05/2020 16:10	25.69	25.71	08/05/2020 16:00	25.68	08/05/2020 16:04	37.72	37.74	08/05/2020 16:04	37.69	08/05/2020 16:53	0.8701771	0	1.987	162	22.43	205	4.8	08/05/2020 16:09	0.3	08/05/2020 16:16	2.677	153	25.22	178	6.6	08/05/2020 16:09	0.4	08/05/2020 16:12	0.181	1.005
08/05/2020 18:00	1542	68.56	08/05/2020 17:01	12.71	0.055	08/05/2020 17:58	0	08/05/2020 17:00	1014	29.02	29.23	08/05/2020 17:10	28.73	08/05/2020 17:54	72.73	74.65	08/05/2020 17:28	70.67	08/05/2020 17:02	29.07	29.33	08/05/2020 17:14	28.82	08/05/2020 17:52	29.62	29.8	08/05/2020 17:01	29.5	08/05/2020 17:39	29.36	29.39	08/05/2020 17:15	29.33	08/05/2020 17:51	29.51	29.52	08/05/2020 17:01	29.45	08/05/2020 17:01	29.82	29.86	08/05/2020 17:05	29.8	08/05/2020 17:10	29.72	29.84	08/05/2020 17:33	29.63	08/05/2020 17:49	16.68	16.75	08/05/2020 17:01	16.61	08/05/2020 17:58	7.479	7.492	08/05/2020 17:28	7.469	08/05/2020 17:10	7.341	7.342	08/05/2020 17:00	7.336	08/05/2020 17:49	4.618	4.624	08/05/2020 17:40	4.615	08/05/2020 17:00	25.7	25.71	08/05/2020 17:24	25.69	08/05/2020 17:00	37.71	37.73	08/05/2020 17:08	37.69	08/05/2020 17:23	0.03229246	0	1.703	163.3	23.41	159	3.9	08/05/2020 17:47	0	08/05/2020 17:32	2.213	154.8	27.94	138	5.4	08/05/2020 17:46	0.4	08/05/2020 17:14	0.043	0.223
08/05/2020 19:00	1543	68.48	08/05/2020 19:00	12.67	0.05	08/05/2020 18:34	0	08/05/2020 18:00	1015	28.84	28.94	08/05/2020 18:58	28.79	08/05/2020 18:36	71.81	74.04	08/05/2020 18:39	68.95	08/05/2020 18:31	28.64	28.9	08/05/2020 18:01	28.41	08/05/2020 18:54	29.42	29.59	08/05/2020 18:05	29.31	08/05/2020 18:27	29.36	29.4	08/05/2020 18:04	29.31	08/05/2020 18:43	29.52	29.55	08/05/2020 18:37	29.5	08/05/2020 18:05	29.83	29.95	08/05/2020 18:58	29.78	08/05/2020 18:10	29.74	29.81	08/05/2020 18:57	29.64	08/05/2020 18:04	16.59	16.63	08/05/2020 18:04	16.54	08/05/2020 18:58	7.482	7.492	08/05/2020 18:26	7.472	08/05/2020 18:02	7.339	7.342	08/05/2020 18:02	7.336	08/05/2020 18:01	4.621	4.624	08/05/2020 18:08	4.617	08/05/2020 18:54	25.7	25.72	08/05/2020 18:54	25.68	08/05/2020 18:55	37.71	37.73	08/05/2020 18:15	37.69	08/05/2020 18:36	0.004865898	0	2.42	167.1	16.94	180	4.9	08/05/2020 18:17	0.5	08/05/2020 18:01	3.85	166	19.08	175	6.7	08/05/2020 18:17	0	08/05/2020 18:07	0.021	0
08/05/2020 20:00	1544	68.08	08/05/2020 19:10	12.69	0.049	08/05/2020 19:58	0	08/05/2020 19:00	1015	28.83	29.02	08/05/2020 19:15	28.66	08/05/2020 19:54	73.42	75.23	08/05/2020 19:44	69.73	08/05/2020 19:00	28.34	28.53	08/05/2020 19:02	28.16	08/05/2020 19:59	29.26	29.39	08/05/2020 19:02	29.06	08/05/2020 19:59	29.25	29.38	08/05/2020 19:02	29.16	08/05/2020 19:39	29.52	29.58	08/05/2020 19:44	29.48	08/05/2020 19:01	29.88	29.98	08/05/2020 19:25	29.82	08/05/2020 19:01	29.75	29.83	08/05/2020 19:18	29.66	08/05/2020 19:26	16.51	16.55	08/05/2020 19:01	16.47	08/05/2020 19:57	7.483	7.495	08/05/2020 19:49	7.472	08/05/2020 19:13	7.341	7.348	08/05/2020 19:31	7.33	08/05/2020 19:21	4.622	4.626	08/05/2020 19:31	4.619	08/05/2020 19:08	25.7	25.71	08/05/2020 19:43	25.67	08/05/2020 19:47	37.71	37.73	08/05/2020 19:23	37.69	08/05/2020 19:12	0.004169014	0	2.003	165.4	20.89	152	4.5	08/05/2020 19:27	0	08/05/2020 19:54	2.834	159.4	26.2	117	7.2	08/05/2020 19:32	0	08/05/2020 19:08	0.013	0
08/05/2020 21:00	1545	67.98	08/05/2020 20:59	12.68	0.048	08/05/2020 20:24	0	08/05/2020 20:00	1016	28.71	28.99	08/05/2020 20:25	28.54	08/05/2020 20:59	72.38	74.62	08/05/2020 21:00	69.88	08/05/2020 20:18	28.09	28.23	08/05/2020 20:01	27.9	08/05/2020 21:00	29.09	29.18	08/05/2020 20:02	28.93	08/05/2020 20:54	29.16	29.21	08/05/2020 20:01	29.13	08/05/2020 20:46	29.52	29.52	08/05/2020 20:00	29.47	08/05/2020 20:56	29.91	30	08/05/2020 20:17	29.82	08/05/2020 20:16	29.75	29.81	08/05/2020 20:41	29.68	08/05/2020 20:50	16.45	16.49	08/05/2020 20:00	16.42	08/05/2020 20:43	7.485	7.495	08/05/2020 20:09	7.476	08/05/2020 20:27	7.339	7.345	08/05/2020 20:01	7.33	08/05/2020 20:43	4.623	4.626	08/05/2020 20:01	4.621	08/05/2020 20:00	25.7	25.71	08/05/2020 20:01	25.68	08/05/2020 20:16	37.71	37.73	08/05/2020 20:15	37.7	08/05/2020 20:05	0.003763633	0	1.818	163.3	20.59	157	5.1	08/05/2020 20:12	0	08/05/2020 20:00	2.583	159.5	28.13	197	6.6	08/05/2020 20:15	0.3	08/05/2020 20:55	0.011	0
08/05/2020 22:00	1546	67.45	08/05/2020 22:00	12.65	0.049	08/05/2020 21:10	0	08/05/2020 21:00	1016	28.65	28.89	08/05/2020 21:00	28.4	08/05/2020 21:58	74.55	76.6	08/05/2020 21:34	72.47	08/05/2020 21:54	27.91	28.02	08/05/2020 21:01	27.83	08/05/2020 21:22	28.96	29.01	08/05/2020 21:01	28.87	08/05/2020 21:59	29.14	29.19	08/05/2020 21:22	29.05	08/05/2020 21:55	29.52	29.52	08/05/2020 21:00	29.47	08/05/2020 21:55	29.93	30.05	08/05/2020 21:31	29.85	08/05/2020 21:18	29.76	29.81	08/05/2020 21:30	29.7	08/05/2020 21:02	16.4	16.43	08/05/2020 21:01	16.36	08/05/2020 21:55	7.485	7.492	08/05/2020 21:04	7.479	08/05/2020 21:58	7.333	7.339	08/05/2020 21:51	7.327	08/05/2020 21:30	4.622	4.624	08/05/2020 21:00	4.619	08/05/2020 21:24	25.69	25.71	08/05/2020 21:05	25.67	08/05/2020 21:11	37.72	37.73	08/05/2020 21:11	37.7	08/05/2020 21:00	0.003523765	0	1.522	163.5	25.9	172	3.9	08/05/2020 22:00	0	08/05/2020 21:05	2.258	155.6	27.46	177	6.3	08/05/2020 21:04	0	08/05/2020 21:18	0.004	0
08/05/2020 23:00	1547	66.58	08/05/2020 23:00	12.64	0.055	08/05/2020 22:04	0	08/05/2020 22:00	1016	28.43	28.71	08/05/2020 22:50	28.34	08/05/2020 22:38	73.78	79.34	08/05/2020 23:00	71.64	08/05/2020 22:49	27.81	27.91	08/05/2020 22:01	27.66	08/05/2020 22:57	28.85	28.97	08/05/2020 22:00	28.69	08/05/2020 22:55	29.01	29.16	08/05/2020 22:04	28.95	08/05/2020 22:22	29.5	29.52	08/05/2020 22:02	29.42	08/05/2020 22:19	29.94	30.03	08/05/2020 22:11	29.84	08/05/2020 22:08	29.76	29.79	08/05/2020 22:44	29.68	08/05/2020 22:01	16.36	16.38	08/05/2020 22:01	16.33	08/05/2020 22:56	7.488	7.495	08/05/2020 22:10	7.479	08/05/2020 22:01	7.333	7.342	08/05/2020 22:05	7.324	08/05/2020 22:10	4.62	4.626	08/05/2020 23:00	4.617	08/05/2020 22:11	25.69	25.7	08/05/2020 22:00	25.66	08/05/2020 22:49	37.72	37.73	08/05/2020 22:01	37.7	08/05/2020 22:44	0.003384863	0.2	1.601	157.7	31.73	78	3.8	08/05/2020 22:46	0	08/05/2020 22:21	2.597	159.8	27.32	149	6.7	08/05/2020 22:46	0	08/05/2020 22:26	0.006	0
09/05/2020 00:00	1548	66.51	08/05/2020 23:02	12.62	0.061	08/05/2020 23:44	0	08/05/2020 23:00	1016	27.28	28.08	08/05/2020 23:00	26.38	08/05/2020 23:14	82.7	86.1	08/05/2020 23:14	77.68	08/05/2020 23:02	27.7	27.76	08/05/2020 23:05	27.65	08/05/2020 23:47	28.76	28.82	08/05/2020 23:01	28.7	08/05/2020 23:46	28.96	29	08/05/2020 23:00	28.9	08/05/2020 23:56	29.44	29.52	08/05/2020 23:06	29.32	08/05/2020 23:56	29.91	30	08/05/2020 23:11	29.82	08/05/2020 23:21	29.77	29.86	08/05/2020 23:24	29.72	08/05/2020 23:36	16.34	16.36	08/05/2020 23:01	16.31	08/05/2020 23:58	7.49	7.495	08/05/2020 23:00	7.485	08/05/2020 23:56	7.33	7.333	08/05/2020 23:03	7.324	08/05/2020 23:23	4.623	4.628	08/05/2020 23:37	4.615	08/05/2020 23:16	25.69	25.7	08/05/2020 23:07	25.67	08/05/2020 23:09	37.72	37.73	08/05/2020 23:32	37.7	08/05/2020 23:27	0.002346992	0.4	1.118	131.1	47.79	157	3.5	08/05/2020 23:26	0	08/05/2020 23:06	2.022	154.9	29.73	194	6	08/05/2020 23:35	0	08/05/2020 23:08	-0.008	0
09/05/2020 01:00	1549	67.78	09/05/2020 00:47	12.61	0.062	09/05/2020 00:01	0	09/05/2020 00:00	1015	27.54	28.1	09/05/2020 00:28	26.38	09/05/2020 00:59	81.7	84.8	09/05/2020 01:00	79.52	09/05/2020 00:31	27.67	27.71	09/05/2020 00:00	27.51	09/05/2020 00:55	28.66	28.77	09/05/2020 00:01	28.54	09/05/2020 00:57	28.92	28.99	09/05/2020 00:08	28.8	09/05/2020 00:56	29.35	29.45	09/05/2020 00:03	29.3	09/05/2020 00:28	29.88	30.03	09/05/2020 00:19	29.8	09/05/2020 00:41	29.76	29.81	09/05/2020 00:10	29.68	09/05/2020 00:25	16.3	16.32	09/05/2020 00:00	16.29	09/05/2020 00:50	7.497	7.511	09/05/2020 00:52	7.485	09/05/2020 00:11	7.331	7.339	09/05/2020 00:47	7.324	09/05/2020 00:20	4.628	4.63	09/05/2020 00:04	4.624	09/05/2020 00:03	25.69	25.7	09/05/2020 00:02	25.67	09/05/2020 00:06	37.72	37.73	09/05/2020 00:29	37.71	09/05/2020 00:00	0.002235406	0	1.113	177.4	46.22	266	3.5	09/05/2020 00:04	0	09/05/2020 00:09	1.685	180.2	50.07	260	4.8	09/05/2020 00:12	0	09/05/2020 00:08	-0.007	0
09/05/2020 02:00	1550	68.29	09/05/2020 01:00	12.6	0.066	09/05/2020 01:40	0	09/05/2020 01:00	1015	26.15	26.67	09/05/2020 01:00	25.8	09/05/2020 01:51	88.2	91.7	09/05/2020 01:50	84.6	09/05/2020 01:00	27.5	27.67	09/05/2020 01:01	27.4	09/05/2020 01:59	28.56	28.62	09/05/2020 01:00	28.48	09/05/2020 01:40	28.79	28.89	09/05/2020 01:01	28.74	09/05/2020 01:09	29.32	29.37	09/05/2020 01:05	29.28	09/05/2020 01:41	29.85	29.95	09/05/2020 01:34	29.8	09/05/2020 01:04	29.76	29.83	09/05/2020 01:20	29.68	09/05/2020 01:01	16.28	16.31	09/05/2020 01:09	16.26	09/05/2020 01:59	7.505	7.514	09/05/2020 01:32	7.495	09/05/2020 01:01	7.335	7.339	09/05/2020 01:07	7.327	09/05/2020 01:01	4.627	4.628	09/05/2020 01:00	4.624	09/05/2020 01:05	25.69	25.69	09/05/2020 01:01	25.67	09/05/2020 01:20	37.72	37.73	09/05/2020 01:06	37.7	09/05/2020 01:51	0.001936254	0.4	0.568	167.2	68.91	163	1.8	09/05/2020 01:06	0	09/05/2020 01:04	1.01	188.8	47.77	143	2.7	09/05/2020 01:25	0	09/05/2020 01:33	-0.017	0
09/05/2020 03:00	1551	69.72	09/05/2020 02:25	12.58	0.06	09/05/2020 02:58	0	09/05/2020 02:00	1015	26.55	27.57	09/05/2020 03:00	25.83	09/05/2020 02:40	86.1	90.1	09/05/2020 02:44	81.1	09/05/2020 02:59	27.32	27.45	09/05/2020 02:03	27.26	09/05/2020 02:48	28.51	28.56	09/05/2020 02:01	28.35	09/05/2020 02:58	28.75	28.79	09/05/2020 02:24	28.72	09/05/2020 02:56	29.31	29.32	09/05/2020 02:00	29.28	09/05/2020 02:17	29.83	29.87	09/05/2020 02:02	29.78	09/05/2020 02:12	29.76	29.81	09/05/2020 02:16	29.72	09/05/2020 02:26	16.26	16.29	09/05/2020 02:07	16.24	09/05/2020 02:58	7.505	7.517	09/05/2020 02:57	7.498	09/05/2020 02:28	7.331	7.336	09/05/2020 02:20	7.324	09/05/2020 02:53	4.625	4.628	09/05/2020 02:05	4.624	09/05/2020 02:08	25.68	25.69	09/05/2020 02:02	25.67	09/05/2020 02:33	37.71	37.73	09/05/2020 02:02	37.69	09/05/2020 02:38	0.001768578	0	0.793	156.4	67.37	179	2.6	09/05/2020 02:08	0	09/05/2020 02:00	1.301	172.4	40.4	205	4.9	09/05/2020 02:58	0	09/05/2020 02:14	-0.014	0
09/05/2020 04:00	1552	69.09	09/05/2020 03:10	12.54	0.056	09/05/2020 03:54	0	09/05/2020 03:00	1014	26.48	27.6	09/05/2020 03:59	25.42	09/05/2020 03:37	84.5	90.5	09/05/2020 03:38	77.88	09/05/2020 04:00	27.28	27.3	09/05/2020 03:01	27.18	09/05/2020 03:54	28.37	28.51	09/05/2020 03:00	28.29	09/05/2020 03:50	28.73	28.82	09/05/2020 03:06	28.64	09/05/2020 03:43	29.31	29.32	09/05/2020 03:00	29.26	09/05/2020 03:50	29.83	29.88	09/05/2020 03:08	29.8	09/05/2020 03:01	29.75	29.81	09/05/2020 03:36	29.7	09/05/2020 03:09	16.23	16.25	09/05/2020 03:01	16.21	09/05/2020 03:55	7.514	7.524	09/05/2020 03:22	7.504	09/05/2020 03:01	7.328	7.336	09/05/2020 03:50	7.322	09/05/2020 03:45	4.624	4.628	09/05/2020 03:55	4.619	09/05/2020 03:57	25.68	25.69	09/05/2020 03:20	25.67	09/05/2020 03:30	37.71	37.72	09/05/2020 03:02	37.69	09/05/2020 03:43	0.001821634	0	0.712	129.7	72.85	99	3	09/05/2020 03:48	0	09/05/2020 03:04	1.525	168.5	61.11	150	6.6	09/05/2020 03:42	0	09/05/2020 03:22	-0.015	0
09/05/2020 05:00	1553	66.92	09/05/2020 04:58	12.52	0.055	09/05/2020 04:14	0	09/05/2020 04:00	1015	27.8	28.12	09/05/2020 04:47	27.03	09/05/2020 05:00	79.36	81.9	09/05/2020 04:59	77.33	09/05/2020 04:00	27.21	27.3	09/05/2020 04:03	27.1	09/05/2020 04:25	28.34	28.35	09/05/2020 04:01	28.22	09/05/2020 04:52	28.6	28.74	09/05/2020 04:01	28.54	09/05/2020 04:36	29.27	29.32	09/05/2020 04:00	29.19	09/05/2020 04:55	29.83	29.86	09/05/2020 04:07	29.8	09/05/2020 05:00	29.76	29.86	09/05/2020 04:00	29.7	09/05/2020 04:04	16.22	16.24	09/05/2020 04:06	16.2	09/05/2020 04:43	7.512	7.527	09/05/2020 04:59	7.508	09/05/2020 04:44	7.331	7.336	09/05/2020 04:01	7.324	09/05/2020 04:10	4.622	4.628	09/05/2020 04:18	4.617	09/05/2020 04:25	25.67	25.67	09/05/2020 04:00	25.66	09/05/2020 04:36	37.7	37.72	09/05/2020 04:01	37.69	09/05/2020 05:00	0.001967399	0	1.344	149.3	39.52	175	4	09/05/2020 04:38	0.3	09/05/2020 04:12	1.955	148.9	33.94	139	5	09/05/2020 04:40	0.3	09/05/2020 04:21	-0.003	0
09/05/2020 06:00	1554	66.93	09/05/2020 05:00	12.52	1.074	09/05/2020 05:00	0	09/05/2020 05:00	1015	26.39	26.97	09/05/2020 05:00	26.18	09/05/2020 05:28	85.3	86.7	09/05/2020 05:36	81.6	09/05/2020 05:00	27.15	27.25	09/05/2020 05:05	27.07	09/05/2020 05:27	28.23	28.35	09/05/2020 05:02	28.15	09/05/2020 05:16	28.55	28.62	09/05/2020 05:05	28.51	09/05/2020 05:54	29.18	29.32	09/05/2020 05:03	29.11	09/05/2020 05:24	29.82	29.9	09/05/2020 05:04	29.79	09/05/2020 05:40	29.76	29.83	09/05/2020 06:00	29.7	09/05/2020 05:12	16.21	16.23	09/05/2020 05:03	16.2	09/05/2020 05:01	7.522	7.53	09/05/2020 05:37	7.508	09/05/2020 05:26	7.329	7.336	09/05/2020 05:21	7.322	09/05/2020 05:51	4.623	4.63	09/05/2020 05:22	4.617	09/05/2020 05:07	25.66	25.67	09/05/2020 05:05	25.65	09/05/2020 05:52	37.7	37.71	09/05/2020 05:05	37.69	09/05/2020 05:01	0.6409986	0	0.623	188.1	49.27	176	2.6	09/05/2020 05:52	0	09/05/2020 05:02	1.093	201.9	34.45	231	2.5	09/05/2020 05:50	0	09/05/2020 05:06	0.052	0.001
09/05/2020 07:00	1555	66.42	09/05/2020 07:00	12.61	12.68	09/05/2020 06:28	0.001	09/05/2020 06:16	1016	26.54	26.77	09/05/2020 06:15	26.33	09/05/2020 06:29	85.5	86.5	09/05/2020 06:37	84.4	09/05/2020 06:17	27.25	27.3	09/05/2020 06:17	27.09	09/05/2020 06:02	28.15	28.2	09/05/2020 06:03	28.11	09/05/2020 06:11	28.52	28.6	09/05/2020 06:02	28.38	09/05/2020 06:57	29.12	29.19	09/05/2020 06:02	29.07	09/05/2020 06:52	29.82	29.84	09/05/2020 06:01	29.77	09/05/2020 06:18	29.75	29.81	09/05/2020 06:55	29.68	09/05/2020 06:20	16.2	16.22	09/05/2020 06:18	16.19	09/05/2020 06:13	7.525	7.53	09/05/2020 06:15	7.517	09/05/2020 06:22	7.327	7.336	09/05/2020 06:43	7.319	09/05/2020 06:49	4.623	4.626	09/05/2020 06:00	4.619	09/05/2020 06:23	25.65	25.66	09/05/2020 06:21	25.64	09/05/2020 06:55	37.69	37.71	09/05/2020 06:23	37.68	09/05/2020 06:14	1.373999	0	0.833	209.5	32.24	176	1.8	09/05/2020 06:43	0	09/05/2020 06:02	1.441	227.5	25.75	233	2.9	09/05/2020 06:13	0	09/05/2020 06:04	0.248	0.304
09/05/2020 08:00	1556	61.15	09/05/2020 08:00	12.68	12.86	09/05/2020 07:18	0.068	09/05/2020 07:46	1016	28.15	28.98	09/05/2020 07:55	26.69	09/05/2020 07:03	80.8	85.7	09/05/2020 07:04	75.5	09/05/2020 08:00	27.42	27.71	09/05/2020 07:59	27.28	09/05/2020 07:01	28.14	28.17	09/05/2020 07:05	28.09	09/05/2020 07:43	28.41	28.53	09/05/2020 07:04	28.33	09/05/2020 07:26	29.11	29.13	09/05/2020 07:18	29.08	09/05/2020 07:36	29.79	29.86	09/05/2020 07:27	29.69	09/05/2020 07:48	29.75	29.81	09/05/2020 07:28	29.68	09/05/2020 07:58	16.2	16.22	09/05/2020 07:14	16.19	09/05/2020 07:37	7.521	7.527	09/05/2020 07:05	7.514	09/05/2020 07:58	7.327	7.336	09/05/2020 07:16	7.319	09/05/2020 07:44	4.619	4.624	09/05/2020 07:07	4.613	09/05/2020 07:54	25.64	25.66	09/05/2020 07:17	25.62	09/05/2020 07:47	37.69	37.7	09/05/2020 07:08	37.67	09/05/2020 07:10	2.192683	0	1.01	140	42.25	174	3.2	09/05/2020 07:39	0	09/05/2020 07:06	2.134	147.1	36.77	120	7.5	09/05/2020 07:31	0	09/05/2020 07:07	0.429	1.101
09/05/2020 09:00	1557	49.1	09/05/2020 08:58	12.76	14.87	09/05/2020 08:18	0.067	09/05/2020 08:01	1016	29.11	29.34	09/05/2020 08:55	28.86	09/05/2020 08:26	77.02	79.72	09/05/2020 08:28	73.43	09/05/2020 08:03	27.98	28.4	09/05/2020 08:59	27.65	09/05/2020 08:04	28.16	28.3	09/05/2020 09:00	28.13	09/05/2020 08:06	28.36	28.41	09/05/2020 08:53	28.33	09/05/2020 08:03	29.1	29.13	09/05/2020 08:36	29.05	09/05/2020 08:21	29.73	29.83	09/05/2020 08:33	29.62	09/05/2020 09:00	29.74	29.81	09/05/2020 08:43	29.63	09/05/2020 08:15	16.21	16.23	09/05/2020 08:14	16.19	09/05/2020 08:01	7.503	7.517	09/05/2020 08:01	7.476	09/05/2020 09:00	7.312	7.324	09/05/2020 08:00	7.298	09/05/2020 08:54	4.608	4.615	09/05/2020 08:00	4.599	09/05/2020 08:57	25.61	25.64	09/05/2020 08:07	25.57	09/05/2020 08:54	37.68	37.7	09/05/2020 08:25	37.66	09/05/2020 08:10	11.99907	0	1.588	128.2	39.26	97	3.8	09/05/2020 08:54	0.3	09/05/2020 08:28	3.022	140.1	25.85	163	6.6	09/05/2020 08:31	0.3	09/05/2020 08:02	2.459	1.903
09/05/2020 10:00	1558	47.32	09/05/2020 09:51	13.16	17.57	09/05/2020 09:38	0.29	09/05/2020 09:48	1017	29.63	30.13	09/05/2020 09:54	29	09/05/2020 09:01	75.87	80.2	09/05/2020 09:07	73.3	09/05/2020 09:46	28.89	29.51	09/05/2020 09:59	28.41	09/05/2020 09:09	28.34	28.51	09/05/2020 09:58	28.17	09/05/2020 09:02	28.35	28.41	09/05/2020 09:01	28.33	09/05/2020 09:00	29.06	29.11	09/05/2020 09:01	28.95	09/05/2020 09:22	29.69	29.79	09/05/2020 09:30	29.59	09/05/2020 09:56	29.71	29.79	09/05/2020 09:06	29.59	09/05/2020 09:42	16.21	16.22	09/05/2020 09:10	16.18	09/05/2020 09:58	7.457	7.488	09/05/2020 09:01	7.428	09/05/2020 09:58	7.29	7.301	09/05/2020 09:00	7.277	09/05/2020 09:47	4.596	4.606	09/05/2020 09:00	4.588	09/05/2020 09:51	25.56	25.6	09/05/2020 09:01	25.52	09/05/2020 09:47	37.68	37.71	09/05/2020 09:36	37.64	09/05/2020 09:43	16.35362	0	1.427	129.3	40.52	176	4.1	09/05/2020 09:04	0	09/05/2020 09:03	2.927	141.4	20.51	143	8	09/05/2020 09:08	0	09/05/2020 09:15	3.399	2.577
09/05/2020 11:00	1559	48.75	09/05/2020 10:00	13.16	16.29	09/05/2020 10:33	0.302	09/05/2020 10:02	1016	29.78	30.38	09/05/2020 10:30	28.98	09/05/2020 11:00	76.07	78.71	09/05/2020 10:40	73.62	09/05/2020 10:55	29.85	30.27	09/05/2020 10:56	29.41	09/05/2020 10:02	28.63	28.79	09/05/2020 10:59	28.35	09/05/2020 10:01	28.41	28.55	09/05/2020 11:00	28.33	09/05/2020 10:00	29.02	29.11	09/05/2020 10:00	28.95	09/05/2020 10:01	29.64	29.74	09/05/2020 10:02	29.59	09/05/2020 10:20	29.67	29.81	09/05/2020 10:21	29.5	09/05/2020 10:38	16.19	16.22	09/05/2020 10:01	16.14	09/05/2020 10:57	7.415	7.434	09/05/2020 10:01	7.396	09/05/2020 10:54	7.277	7.286	09/05/2020 10:00	7.26	09/05/2020 10:55	4.591	4.599	09/05/2020 10:07	4.584	09/05/2020 10:49	25.54	25.56	09/05/2020 10:01	25.52	09/05/2020 10:53	37.67	37.69	09/05/2020 10:19	37.66	09/05/2020 10:09	13.55089	0	1.317	138.8	36.94	163	2.8	09/05/2020 11:00	0	09/05/2020 10:18	2.718	142.1	23.39	124	5.9	09/05/2020 10:14	0.4	09/05/2020 10:41	2.829	3.056
09/05/2020 12:00	1560	52.38	09/05/2020 11:00	13.2	17.37	09/05/2020 11:31	0.273	09/05/2020 11:58	1016	29.05	30.52	09/05/2020 11:58	28.25	09/05/2020 11:06	78.58	83.5	09/05/2020 11:40	70.07	09/05/2020 11:58	30.32	30.48	09/05/2020 11:18	30.21	09/05/2020 11:33	28.92	29.06	09/05/2020 11:57	28.73	09/05/2020 11:02	28.55	28.61	09/05/2020 11:59	28.46	09/05/2020 11:00	29.03	29.11	09/05/2020 11:27	28.92	09/05/2020 11:08	29.62	29.66	09/05/2020 11:07	29.58	09/05/2020 11:51	29.63	29.74	09/05/2020 11:39	29.53	09/05/2020 11:52	16.13	16.17	09/05/2020 11:00	16.09	09/05/2020 11:57	7.4	7.412	09/05/2020 11:50	7.393	09/05/2020 11:01	7.279	7.289	09/05/2020 11:44	7.266	09/05/2020 11:02	4.589	4.597	09/05/2020 11:22	4.584	09/05/2020 11:01	25.54	25.55	09/05/2020 11:35	25.51	09/05/2020 11:59	37.67	37.69	09/05/2020 11:04	37.66	09/05/2020 11:02	10.68992	0.2	1.083	137.6	40.19	58	4.1	09/05/2020 11:05	0	09/05/2020 11:18	2.095	140.2	27.82	132	4.9	09/05/2020 11:03	0.3	09/05/2020 11:31	2.22	3.302
09/05/2020 13:00	1561	54.4	09/05/2020 12:16	13.16	13.8	09/05/2020 12:59	0.211	09/05/2020 12:57	1015	29.92	30.56	09/05/2020 12:57	29.39	09/05/2020 12:26	70.86	74.7	09/05/2020 12:32	67.61	09/05/2020 12:48	30.76	31.03	09/05/2020 12:59	30.42	09/05/2020 12:02	29.16	29.39	09/05/2020 12:59	28.94	09/05/2020 12:00	28.7	28.8	09/05/2020 12:47	28.54	09/05/2020 12:00	29.09	29.11	09/05/2020 12:01	29	09/05/2020 12:02	29.62	29.67	09/05/2020 12:41	29.59	09/05/2020 12:21	29.59	29.7	09/05/2020 12:03	29.52	09/05/2020 12:42	16.06	16.12	09/05/2020 12:05	15.99	09/05/2020 12:59	7.376	7.399	09/05/2020 12:01	7.346	09/05/2020 12:59	7.269	7.28	09/05/2020 12:25	7.26	09/05/2020 12:47	4.584	4.59	09/05/2020 12:17	4.579	09/05/2020 12:49	25.51	25.53	09/05/2020 12:31	25.48	09/05/2020 12:57	37.67	37.69	09/05/2020 12:07	37.65	09/05/2020 12:03	13.62107	0	1.285	121.5	41.5	113	3.2	09/05/2020 12:34	0	09/05/2020 12:18	2.858	139.6	23.27	137	6.6	09/05/2020 12:53	0	09/05/2020 12:22	2.854	3.298
09/05/2020 14:00	1562	54.88	09/05/2020 13:30	13.16	19.37	09/05/2020 13:00	0.25	09/05/2020 13:50	1014	30.31	30.64	09/05/2020 13:38	29.85	09/05/2020 13:01	67.74	71.08	09/05/2020 13:05	65.3	09/05/2020 13:25	31.37	31.65	09/05/2020 13:42	31.01	09/05/2020 13:01	29.41	29.59	09/05/2020 13:55	29.22	09/05/2020 13:02	28.79	28.97	09/05/2020 13:57	28.74	09/05/2020 13:00	29.11	29.13	09/05/2020 13:46	29.08	09/05/2020 13:00	29.62	29.66	09/05/2020 13:39	29.59	09/05/2020 13:04	29.57	29.65	09/05/2020 13:47	29.5	09/05/2020 13:53	15.94	16	09/05/2020 13:00	15.86	09/05/2020 13:59	7.333	7.358	09/05/2020 13:00	7.311	09/05/2020 13:58	7.264	7.271	09/05/2020 13:44	7.257	09/05/2020 13:12	4.581	4.584	09/05/2020 13:04	4.579	09/05/2020 13:01	25.48	25.49	09/05/2020 13:01	25.47	09/05/2020 13:36	37.66	37.68	09/05/2020 13:04	37.64	09/05/2020 13:26	16.8138	0	1.525	124.7	39.8	190	4.3	09/05/2020 13:58	0	09/05/2020 13:13	2.709	140.4	22.58	173	7.1	09/05/2020 13:23	0	09/05/2020 13:17	3.521	3.028
09/05/2020 15:00	1563	55.38	09/05/2020 14:00	13.16	19.33	09/05/2020 14:57	0.253	09/05/2020 14:57	1014	30.42	30.77	09/05/2020 14:00	30.17	09/05/2020 14:59	67.1	70.35	09/05/2020 14:52	64.33	09/05/2020 14:12	30.94	31.44	09/05/2020 14:00	30.39	09/05/2020 15:00	29.61	29.75	09/05/2020 14:57	29.5	09/05/2020 14:07	28.96	29.04	09/05/2020 14:59	28.87	09/05/2020 14:01	29.14	29.26	09/05/2020 14:57	29.11	09/05/2020 14:00	29.62	29.67	09/05/2020 14:28	29.59	09/05/2020 14:58	29.57	29.63	09/05/2020 14:07	29.5	09/05/2020 14:15	15.77	15.86	09/05/2020 14:00	15.67	09/05/2020 14:59	7.319	7.327	09/05/2020 14:12	7.308	09/05/2020 14:39	7.275	7.289	09/05/2020 14:58	7.263	09/05/2020 14:02	4.586	4.592	09/05/2020 14:44	4.577	09/05/2020 14:47	25.5	25.51	09/05/2020 14:50	25.48	09/05/2020 14:12	37.66	37.68	09/05/2020 14:54	37.64	09/05/2020 14:19	12.69274	0	1.302	133.9	35.92	143	3.3	09/05/2020 14:11	0	09/05/2020 14:24	2.29	143.5	22.87	162	6.5	09/05/2020 14:08	0.3	09/05/2020 14:14	2.676	2.518
09/05/2020 16:00	1564	56.69	09/05/2020 15:03	12.86	13	09/05/2020 16:00	0.02	09/05/2020 15:53	1014	29.79	30.29	09/05/2020 15:00	29.26	09/05/2020 16:00	68.44	71.05	09/05/2020 15:55	65.05	09/05/2020 15:02	29.88	30.42	09/05/2020 15:00	29.39	09/05/2020 15:57	29.61	29.78	09/05/2020 15:11	29.5	09/05/2020 15:46	29.11	29.19	09/05/2020 15:50	28.98	09/05/2020 15:00	29.28	29.32	09/05/2020 15:07	29.16	09/05/2020 15:01	29.66	29.77	09/05/2020 15:37	29.59	09/05/2020 15:09	29.57	29.71	09/05/2020 15:54	29.52	09/05/2020 15:42	15.59	15.68	09/05/2020 15:01	15.51	09/05/2020 15:59	7.327	7.343	09/05/2020 15:39	7.314	09/05/2020 15:15	7.285	7.292	09/05/2020 15:12	7.277	09/05/2020 15:13	4.587	4.592	09/05/2020 15:00	4.581	09/05/2020 15:09	25.51	25.52	09/05/2020 15:09	25.49	09/05/2020 15:26	37.66	37.67	09/05/2020 15:07	37.64	09/05/2020 15:25	4.810423	0	1.986	161.5	23.51	141	4.5	09/05/2020 15:48	0.3	09/05/2020 15:30	2.417	151.9	25.15	164	6.4	09/05/2020 15:31	0	09/05/2020 15:27	0.988	1.821
09/05/2020 17:00	1565	64.13	09/05/2020 16:00	12.78	11.98	09/05/2020 17:00	0	09/05/2020 16:39	1015	29.07	29.34	09/05/2020 16:10	28.86	09/05/2020 16:43	71.67	73.47	09/05/2020 17:00	69.33	09/05/2020 16:17	29.12	29.52	09/05/2020 16:01	28.82	09/05/2020 16:58	29.46	29.59	09/05/2020 16:04	29.29	09/05/2020 16:45	29.16	29.17	09/05/2020 16:01	29.13	09/05/2020 16:05	29.31	29.32	09/05/2020 16:00	29.28	09/05/2020 16:32	29.74	29.82	09/05/2020 16:28	29.61	09/05/2020 16:06	29.57	29.63	09/05/2020 16:33	29.48	09/05/2020 16:40	15.46	15.53	09/05/2020 16:04	15.4	09/05/2020 16:58	7.334	7.346	09/05/2020 16:40	7.327	09/05/2020 16:03	7.289	7.292	09/05/2020 16:36	7.28	09/05/2020 16:20	4.592	4.597	09/05/2020 16:48	4.588	09/05/2020 16:01	25.5	25.52	09/05/2020 16:00	25.48	09/05/2020 16:13	37.65	37.67	09/05/2020 16:09	37.63	09/05/2020 16:07	0.7626118	0	1.764	162.5	28.37	171	4	09/05/2020 16:38	0.3	09/05/2020 16:07	2.406	153.1	30.19	184	5.7	09/05/2020 16:32	0.3	09/05/2020 16:29	0.163	1.005
09/05/2020 18:00	1566	68.79	09/05/2020 17:00	12.72	0.062	09/05/2020 18:00	0	09/05/2020 17:00	1015	28.72	29.12	09/05/2020 17:05	28.47	09/05/2020 17:35	72.83	74.84	09/05/2020 17:20	71.26	09/05/2020 17:03	28.63	28.94	09/05/2020 17:06	28.39	09/05/2020 17:59	29.3	29.39	09/05/2020 17:03	29.14	09/05/2020 17:57	29.16	29.21	09/05/2020 17:58	29.13	09/05/2020 17:51	29.32	29.35	09/05/2020 17:58	29.28	09/05/2020 17:33	29.8	29.84	09/05/2020 17:00	29.67	09/05/2020 17:01	29.59	29.71	09/05/2020 17:39	29.52	09/05/2020 17:00	15.37	15.42	09/05/2020 17:00	15.32	09/05/2020 17:56	7.332	7.343	09/05/2020 17:54	7.324	09/05/2020 17:28	7.291	7.295	09/05/2020 17:33	7.286	09/05/2020 17:02	4.598	4.601	09/05/2020 17:39	4.595	09/05/2020 17:00	25.5	25.51	09/05/2020 17:16	25.48	09/05/2020 17:00	37.65	37.67	09/05/2020 17:07	37.63	09/05/2020 17:10	0.03830882	0	1.485	158.3	24.25	151	3.8	09/05/2020 17:59	0	09/05/2020 17:03	1.979	145.8	26.98	135	6.1	09/05/2020 17:55	0	09/05/2020 17:26	0.04	0.222
09/05/2020 19:00	1567	69.99	09/05/2020 18:41	12.72	0.054	09/05/2020 18:40	0	09/05/2020 18:00	1016	28.66	28.92	09/05/2020 18:05	28.51	09/05/2020 18:40	74.09	76.15	09/05/2020 18:12	72.1	09/05/2020 18:31	28.25	28.51	09/05/2020 18:00	28.06	09/05/2020 18:59	29.12	29.18	09/05/2020 18:01	28.93	09/05/2020 18:58	29.14	29.19	09/05/2020 18:01	29	09/05/2020 18:49	29.33	29.39	09/05/2020 18:26	29.28	09/05/2020 18:04	29.81	29.86	09/05/2020 18:02	29.74	09/05/2020 18:50	29.63	29.73	09/05/2020 18:41	29.53	09/05/2020 18:59	15.32	15.35	09/05/2020 18:41	15.29	09/05/2020 18:59	7.335	7.343	09/05/2020 18:45	7.33	09/05/2020 18:24	7.29	7.301	09/05/2020 18:46	7.286	09/05/2020 18:27	4.602	4.606	09/05/2020 18:53	4.597	09/05/2020 18:12	25.5	25.51	09/05/2020 18:02	25.48	09/05/2020 18:13	37.65	37.67	09/05/2020 18:09	37.63	09/05/2020 18:11	0.004729504	0	1.407	152.5	26.87	124	4.7	09/05/2020 18:26	0	09/05/2020 18:03	2.013	146.1	26.31	128	5.2	09/05/2020 18:26	0	09/05/2020 18:18	0.003	0
09/05/2020 20:00	1568	69.75	09/05/2020 19:37	12.68	0.053	09/05/2020 19:34	0	09/05/2020 19:00	1016	28.54	28.78	09/05/2020 19:20	28.21	09/05/2020 19:49	73.46	76.14	09/05/2020 19:39	71.39	09/05/2020 19:03	27.97	28.12	09/05/2020 19:00	27.85	09/05/2020 19:26	28.96	29.03	09/05/2020 19:01	28.9	09/05/2020 19:13	29.03	29.16	09/05/2020 19:33	28.95	09/05/2020 19:44	29.33	29.47	09/05/2020 19:37	29.3	09/05/2020 19:03	29.82	29.84	09/05/2020 19:34	29.76	09/05/2020 19:42	29.66	29.74	09/05/2020 19:33	29.56	09/05/2020 19:28	15.27	15.3	09/05/2020 19:01	15.24	09/05/2020 19:57	7.336	7.343	09/05/2020 19:01	7.33	09/05/2020 19:42	7.293	7.301	09/05/2020 19:24	7.28	09/05/2020 19:03	4.604	4.608	09/05/2020 19:58	4.599	09/05/2020 19:11	25.5	25.51	09/05/2020 19:03	25.49	09/05/2020 19:00	37.64	37.67	09/05/2020 19:03	37.61	09/05/2020 19:52	0.004124901	0	1.298	142.2	41	89	3.8	09/05/2020 19:51	0	09/05/2020 19:48	1.895	146.4	26.47	138	5.4	09/05/2020 20:00	0	09/05/2020 19:10	0.001	0
09/05/2020 21:00	1569	69.16	09/05/2020 21:00	12.68	0.053	09/05/2020 20:06	0	09/05/2020 20:00	1017	28.41	28.67	09/05/2020 20:59	28.27	09/05/2020 20:37	74.6	76.67	09/05/2020 20:53	72.86	09/05/2020 20:03	27.76	27.91	09/05/2020 20:00	27.67	09/05/2020 20:41	28.83	28.97	09/05/2020 20:01	28.69	09/05/2020 20:58	28.96	29	09/05/2020 20:36	28.95	09/05/2020 20:02	29.32	29.39	09/05/2020 20:02	29.26	09/05/2020 20:36	29.82	29.84	09/05/2020 20:00	29.78	09/05/2020 20:03	29.68	29.81	09/05/2020 20:22	29.58	09/05/2020 20:18	15.23	15.26	09/05/2020 20:08	15.21	09/05/2020 20:56	7.337	7.343	09/05/2020 20:20	7.327	09/05/2020 20:11	7.29	7.295	09/05/2020 20:00	7.283	09/05/2020 20:52	4.607	4.61	09/05/2020 20:15	4.601	09/05/2020 20:00	25.5	25.51	09/05/2020 20:53	25.49	09/05/2020 20:00	37.65	37.66	09/05/2020 20:11	37.61	09/05/2020 20:55	0.003718346	0	1.211	137.5	35.51	141	4	09/05/2020 20:04	0	09/05/2020 20:07	1.838	140.7	32.04	202	4.8	09/05/2020 20:53	0	09/05/2020 20:44	-0.001	0
09/05/2020 22:00	1570	68.36	09/05/2020 21:31	12.65	0.054	09/05/2020 21:46	0	09/05/2020 21:00	1017	28.51	28.83	09/05/2020 21:15	28.27	09/05/2020 21:50	75.3	76.85	09/05/2020 21:24	73.26	09/05/2020 21:49	27.7	27.71	09/05/2020 21:00	27.65	09/05/2020 21:27	28.75	28.77	09/05/2020 21:00	28.64	09/05/2020 21:56	28.92	29	09/05/2020 21:30	28.79	09/05/2020 21:37	29.31	29.34	09/05/2020 21:00	29.28	09/05/2020 21:02	29.82	29.86	09/05/2020 21:24	29.78	09/05/2020 21:07	29.71	29.81	09/05/2020 21:22	29.61	09/05/2020 21:57	15.2	15.22	09/05/2020 21:01	15.18	09/05/2020 21:53	7.335	7.343	09/05/2020 21:01	7.33	09/05/2020 21:37	7.287	7.298	09/05/2020 21:34	7.28	09/05/2020 21:30	4.607	4.61	09/05/2020 21:13	4.604	09/05/2020 21:04	25.49	25.5	09/05/2020 21:01	25.49	09/05/2020 21:00	37.64	37.66	09/05/2020 21:09	37.62	09/05/2020 21:43	0.003388906	0	1.019	143.9	40.13	146	3.3	09/05/2020 21:17	0	09/05/2020 21:11	1.772	145	29.32	178	5.8	09/05/2020 21:13	0	09/05/2020 21:15	-0.005	0
09/05/2020 23:00	1571	68.31	09/05/2020 22:13	12.64	0.054	09/05/2020 22:12	0	09/05/2020 22:00	1017	28.28	28.5	09/05/2020 22:45	28.01	09/05/2020 22:28	74.64	76.06	09/05/2020 22:19	73.14	09/05/2020 22:31	27.62	27.71	09/05/2020 22:03	27.46	09/05/2020 22:40	28.59	28.72	09/05/2020 22:00	28.52	09/05/2020 22:28	28.79	28.9	09/05/2020 22:00	28.74	09/05/2020 22:02	29.31	29.32	09/05/2020 22:01	29.28	09/05/2020 22:29	29.82	29.84	09/05/2020 22:05	29.79	09/05/2020 22:13	29.73	29.81	09/05/2020 22:02	29.63	09/05/2020 22:50	15.18	15.19	09/05/2020 22:03	15.17	09/05/2020 22:38	7.342	7.349	09/05/2020 22:33	7.333	09/05/2020 22:01	7.29	7.295	09/05/2020 22:03	7.28	09/05/2020 22:32	4.605	4.608	09/05/2020 22:04	4.604	09/05/2020 22:10	25.49	25.5	09/05/2020 22:24	25.48	09/05/2020 22:30	37.64	37.66	09/05/2020 22:12	37.62	09/05/2020 22:08	0.003336641	0	0.799	132	40.59	80	2.9	09/05/2020 22:07	0	09/05/2020 22:11	1.663	137.5	25.9	106	5	09/05/2020 22:05	0	09/05/2020 22:05	-0.009	0
10/05/2020 00:00	1572	68.04	09/05/2020 23:50	12.61	0.056	09/05/2020 23:04	0	09/05/2020 23:00	1016	28.26	28.52	09/05/2020 23:20	27.88	09/05/2020 23:58	75.72	80.4	09/05/2020 23:59	73.14	09/05/2020 23:36	27.5	27.58	09/05/2020 23:00	27.44	09/05/2020 23:16	28.55	28.56	09/05/2020 23:00	28.51	09/05/2020 23:43	28.76	28.82	09/05/2020 23:33	28.74	09/05/2020 23:00	29.31	29.32	09/05/2020 23:00	29.26	09/05/2020 23:40	29.82	29.85	09/05/2020 23:15	29.78	09/05/2020 23:03	29.73	29.81	09/05/2020 23:46	29.61	09/05/2020 23:20	15.16	15.19	09/05/2020 23:02	15.14	09/05/2020 23:53	7.339	7.346	09/05/2020 23:06	7.333	09/05/2020 23:57	7.286	7.289	09/05/2020 23:00	7.28	09/05/2020 23:37	4.603	4.606	09/05/2020 23:00	4.599	09/05/2020 23:43	25.49	25.5	09/05/2020 23:08	25.48	09/05/2020 23:16	37.63	37.66	09/05/2020 23:02	37.61	09/05/2020 23:20	0.003081473	0	0.793	138.5	34.58	124	2.7	09/05/2020 23:04	0	09/05/2020 23:02	1.531	150	27.04	118	4	09/05/2020 23:38	0	09/05/2020 23:03	-0.009	0
10/05/2020 01:00	1573	67.64	10/05/2020 00:59	12.6	0.071	10/05/2020 00:15	0	10/05/2020 00:00	1016	28.03	28.42	10/05/2020 00:25	27.16	10/05/2020 01:00	76.54	81.3	10/05/2020 01:00	73.39	10/05/2020 00:33	27.5	27.5	10/05/2020 00:01	27.43	10/05/2020 00:20	28.45	28.56	10/05/2020 00:01	28.35	10/05/2020 00:36	28.73	28.8	10/05/2020 00:30	28.62	10/05/2020 00:57	29.29	29.32	10/05/2020 00:00	29.19	10/05/2020 00:52	29.82	29.84	10/05/2020 00:17	29.79	10/05/2020 00:12	29.74	29.81	10/05/2020 00:09	29.66	10/05/2020 00:38	15.14	15.17	10/05/2020 00:20	15.13	10/05/2020 00:48	7.343	7.352	10/05/2020 00:58	7.333	10/05/2020 00:02	7.283	7.292	10/05/2020 00:50	7.277	10/05/2020 00:12	4.601	4.608	10/05/2020 00:42	4.597	10/05/2020 00:52	25.49	25.49	10/05/2020 00:01	25.48	10/05/2020 00:23	37.63	37.65	10/05/2020 00:01	37.61	10/05/2020 00:18	0.002902292	0	0.984	148	51.98	227	3.2	10/05/2020 00:40	0	10/05/2020 00:05	1.892	160.2	40.26	209	4.3	10/05/2020 00:19	0	10/05/2020 00:31	-0.006	0
10/05/2020 02:00	1574	67.65	10/05/2020 01:00	12.59	0.065	10/05/2020 01:19	0	10/05/2020 01:00	1015	26.5	27.15	10/05/2020 01:02	26.18	10/05/2020 01:58	84.9	86.5	10/05/2020 01:50	80.7	10/05/2020 01:00	27.45	27.5	10/05/2020 01:01	27.3	10/05/2020 01:50	28.36	28.46	10/05/2020 01:00	28.31	10/05/2020 01:34	28.62	28.74	10/05/2020 01:13	28.54	10/05/2020 01:41	29.23	29.32	10/05/2020 01:02	29.11	10/05/2020 01:57	29.82	29.84	10/05/2020 01:05	29.77	10/05/2020 01:55	29.74	29.83	10/05/2020 01:21	29.62	10/05/2020 01:59	15.13	15.15	10/05/2020 01:10	15.11	10/05/2020 01:46	7.348	7.352	10/05/2020 01:01	7.343	10/05/2020 01:07	7.287	7.295	10/05/2020 01:36	7.277	10/05/2020 01:01	4.603	4.608	10/05/2020 01:08	4.597	10/05/2020 01:14	25.48	25.5	10/05/2020 01:07	25.47	10/05/2020 01:48	37.63	37.64	10/05/2020 01:00	37.6	10/05/2020 01:59	0.002733695	0	0.777	195.5	37.45	215	2.2	10/05/2020 01:08	0	10/05/2020 01:00	1.328	212.7	32.35	232	3	10/05/2020 01:11	0	10/05/2020 01:35	-0.014	0
10/05/2020 03:00	1575	69.69	10/05/2020 02:02	12.57	0.065	10/05/2020 02:43	0	10/05/2020 02:00	1015	25.91	26.37	10/05/2020 02:00	25.66	10/05/2020 02:41	87.3	88.6	10/05/2020 02:51	85.6	10/05/2020 02:01	27.29	27.32	10/05/2020 02:02	27.2	10/05/2020 02:59	28.35	28.38	10/05/2020 02:07	28.3	10/05/2020 02:44	28.55	28.62	10/05/2020 02:11	28.54	10/05/2020 02:00	29.16	29.26	10/05/2020 02:09	29.09	10/05/2020 02:53	29.81	29.84	10/05/2020 02:01	29.66	10/05/2020 02:43	29.72	29.81	10/05/2020 02:28	29.64	10/05/2020 02:34	15.11	15.13	10/05/2020 02:01	15.08	10/05/2020 02:55	7.346	7.349	10/05/2020 02:00	7.343	10/05/2020 02:37	7.287	7.292	10/05/2020 02:07	7.28	10/05/2020 02:04	4.604	4.608	10/05/2020 02:04	4.597	10/05/2020 02:02	25.48	25.5	10/05/2020 02:27	25.47	10/05/2020 02:05	37.62	37.65	10/05/2020 02:05	37.6	10/05/2020 02:53	0.002571482	0	0.569	216.5	43.28	187	1.8	10/05/2020 02:16	0	10/05/2020 02:11	1.259	251.6	20.81	220	2.4	10/05/2020 02:06	0	10/05/2020 02:32	-0.017	0
10/05/2020 04:00	1576	70.7	10/05/2020 03:00	12.56	0.066	10/05/2020 03:27	0	10/05/2020 03:00	1015	25.58	25.82	10/05/2020 03:00	25.2	10/05/2020 03:58	88.5	89.1	10/05/2020 03:59	87.6	10/05/2020 03:02	27.11	27.28	10/05/2020 03:00	27.02	10/05/2020 03:59	28.24	28.35	10/05/2020 03:02	28.13	10/05/2020 03:51	28.55	28.62	10/05/2020 03:18	28.44	10/05/2020 03:59	29.12	29.19	10/05/2020 03:02	29.09	10/05/2020 03:10	29.79	29.84	10/05/2020 03:05	29.66	10/05/2020 03:34	29.71	29.81	10/05/2020 03:25	29.59	10/05/2020 03:40	15.08	15.1	10/05/2020 03:09	15.06	10/05/2020 03:53	7.35	7.358	10/05/2020 03:16	7.339	10/05/2020 03:18	7.283	7.292	10/05/2020 03:58	7.277	10/05/2020 03:06	4.603	4.606	10/05/2020 03:04	4.599	10/05/2020 03:01	25.48	25.5	10/05/2020 03:26	25.46	10/05/2020 03:43	37.62	37.65	10/05/2020 03:39	37.59	10/05/2020 03:44	0.002332814	0	0.538	203.1	43.72	67	1.6	10/05/2020 03:01	0	10/05/2020 03:03	1.065	236.6	26.37	326	2.5	10/05/2020 03:06	0	10/05/2020 03:35	-0.018	0
10/05/2020 05:00	1577	71.13	10/05/2020 04:00	12.52	0.069	10/05/2020 04:03	0	10/05/2020 04:00	1015	24.9	25.19	10/05/2020 04:02	24.68	10/05/2020 04:28	90.3	91.6	10/05/2020 04:34	88.4	10/05/2020 04:00	26.91	27.09	10/05/2020 04:00	26.79	10/05/2020 04:56	28.15	28.2	10/05/2020 04:01	28.09	10/05/2020 04:10	28.45	28.59	10/05/2020 04:04	28.33	10/05/2020 04:50	29.1	29.13	10/05/2020 04:33	29.06	10/05/2020 04:36	29.75	29.82	10/05/2020 04:00	29.66	10/05/2020 04:20	29.68	29.81	10/05/2020 04:01	29.57	10/05/2020 04:32	15.05	15.08	10/05/2020 04:08	15.02	10/05/2020 04:53	7.349	7.355	10/05/2020 04:00	7.343	10/05/2020 04:56	7.285	7.295	10/05/2020 04:14	7.274	10/05/2020 04:15	4.601	4.606	10/05/2020 04:12	4.599	10/05/2020 04:13	25.48	25.5	10/05/2020 04:26	25.46	10/05/2020 04:03	37.62	37.66	10/05/2020 04:33	37.6	10/05/2020 04:06	0.00208184	0	0.419	184.2	77.29	140	1.7	10/05/2020 04:45	0	10/05/2020 04:02	0.844	252.9	33.2	252	2.6	10/05/2020 04:46	0	10/05/2020 04:01	-0.02	0
10/05/2020 06:00	1578	71.12	10/05/2020 05:08	12.51	1.171	10/05/2020 05:00	0	10/05/2020 05:00	1016	24.73	25.05	10/05/2020 05:02	24.61	10/05/2020 06:00	89.1	89.7	10/05/2020 05:19	88.2	10/05/2020 05:48	26.75	26.89	10/05/2020 05:01	26.66	10/05/2020 05:41	28.09	28.17	10/05/2020 05:02	27.94	10/05/2020 05:56	28.35	28.43	10/05/2020 05:09	28.33	10/05/2020 05:01	29.09	29.11	10/05/2020 05:00	29	10/05/2020 05:58	29.68	29.79	10/05/2020 05:06	29.61	10/05/2020 05:45	29.64	29.76	10/05/2020 05:14	29.55	10/05/2020 05:01	15.03	15.04	10/05/2020 05:01	15.02	10/05/2020 05:09	7.344	7.352	10/05/2020 05:37	7.336	10/05/2020 05:29	7.285	7.289	10/05/2020 05:02	7.274	10/05/2020 05:52	4.6	4.606	10/05/2020 05:34	4.597	10/05/2020 05:11	25.48	25.49	10/05/2020 05:23	25.46	10/05/2020 05:08	37.62	37.64	10/05/2020 05:02	37.6	10/05/2020 05:01	0.1568659	0	0.529	206.2	38.5	166	1.6	10/05/2020 05:16	0	10/05/2020 05:02	1.094	244.5	25.41	214	2.6	10/05/2020 05:19	0.3	10/05/2020 05:08	-0.003	0.001
10/05/2020 07:00	1579	69.43	10/05/2020 07:00	12.54	12.01	10/05/2020 06:00	0	10/05/2020 06:07	1017	25.19	26.07	10/05/2020 07:00	24.74	10/05/2020 06:18	87	89.7	10/05/2020 06:04	83.6	10/05/2020 06:59	26.68	26.71	10/05/2020 06:08	26.63	10/05/2020 06:40	27.95	28.04	10/05/2020 06:01	27.92	10/05/2020 06:12	28.35	28.39	10/05/2020 06:45	28.33	10/05/2020 06:38	29.02	29.11	10/05/2020 06:01	28.9	10/05/2020 06:31	29.64	29.74	10/05/2020 06:04	29.59	10/05/2020 06:23	29.6	29.72	10/05/2020 06:22	29.52	10/05/2020 06:48	15	15.02	10/05/2020 06:00	14.99	10/05/2020 06:33	7.345	7.352	10/05/2020 06:03	7.339	10/05/2020 06:45	7.277	7.283	10/05/2020 06:02	7.269	10/05/2020 06:44	4.6	4.606	10/05/2020 06:31	4.592	10/05/2020 06:54	25.47	25.48	10/05/2020 06:00	25.45	10/05/2020 06:10	37.63	37.64	10/05/2020 06:02	37.6	10/05/2020 06:53	0.723939	0	0.726	205.3	38.03	201	1.7	10/05/2020 06:17	0	10/05/2020 06:00	1.348	236.7	26.12	184	2.9	10/05/2020 06:53	0.3	10/05/2020 06:13	0.108	0.305
10/05/2020 08:00	1580	62.34	10/05/2020 08:00	12.58	12.65	10/05/2020 07:11	0.001	10/05/2020 07:12	1017	26.94	27.74	10/05/2020 07:59	26	10/05/2020 07:01	81.2	84	10/05/2020 07:06	78.05	10/05/2020 08:00	26.73	26.89	10/05/2020 07:50	26.66	10/05/2020 07:00	27.92	27.94	10/05/2020 07:01	27.79	10/05/2020 07:59	28.33	28.41	10/05/2020 07:13	28.23	10/05/2020 07:50	28.94	29.03	10/05/2020 07:01	28.88	10/05/2020 07:50	29.62	29.66	10/05/2020 07:05	29.59	10/05/2020 07:23	29.59	29.73	10/05/2020 07:12	29.52	10/05/2020 07:14	15	15.01	10/05/2020 07:47	14.98	10/05/2020 07:48	7.336	7.346	10/05/2020 07:12	7.324	10/05/2020 07:56	7.271	7.28	10/05/2020 07:37	7.263	10/05/2020 07:46	4.598	4.604	10/05/2020 07:01	4.59	10/05/2020 07:52	25.45	25.47	10/05/2020 07:00	25.44	10/05/2020 07:30	37.62	37.63	10/05/2020 07:01	37.59	10/05/2020 07:51	1.576971	0	0.888	193	45.29	173	2.1	10/05/2020 07:15	0	10/05/2020 07:02	1.457	221.8	37.52	184	3.4	10/05/2020 07:16	0	10/05/2020 07:34	0.292	1.105
10/05/2020 09:00	1581	45.48	10/05/2020 09:00	12.64	14.44	10/05/2020 08:00	0.083	10/05/2020 08:15	1017	28.45	29.24	10/05/2020 08:59	27.68	10/05/2020 08:02	77.03	79.14	10/05/2020 08:06	74.85	10/05/2020 08:55	27.28	27.71	10/05/2020 08:53	26.87	10/05/2020 08:02	27.91	27.94	10/05/2020 08:04	27.79	10/05/2020 08:02	28.22	28.37	10/05/2020 08:01	28.13	10/05/2020 08:54	28.9	28.95	10/05/2020 08:00	28.84	10/05/2020 08:29	29.61	29.63	10/05/2020 08:01	29.59	10/05/2020 08:05	29.57	29.65	10/05/2020 08:46	29.46	10/05/2020 08:23	15	15.02	10/05/2020 08:24	14.98	10/05/2020 08:53	7.31	7.333	10/05/2020 08:01	7.283	10/05/2020 08:56	7.257	7.274	10/05/2020 08:04	7.242	10/05/2020 08:53	4.586	4.595	10/05/2020 08:00	4.577	10/05/2020 08:52	25.41	25.44	10/05/2020 08:00	25.38	10/05/2020 08:55	37.61	37.63	10/05/2020 08:15	37.59	10/05/2020 08:11	12.93365	0	0.943	153.8	29.87	165	2.5	10/05/2020 08:37	0	10/05/2020 08:04	1.381	154.7	24.12	145	3.5	10/05/2020 08:38	0	10/05/2020 08:04	2.681	1.905
10/05/2020 10:00	1582	45.33	10/05/2020 09:03	13.18	16.61	10/05/2020 09:02	0.344	10/05/2020 09:33	1017	29.01	29.31	10/05/2020 09:24	28.61	10/05/2020 09:46	77.83	80.2	10/05/2020 09:56	75.22	10/05/2020 09:02	28.3	28.85	10/05/2020 10:00	27.71	10/05/2020 09:00	28	28.15	10/05/2020 09:46	27.9	10/05/2020 09:30	28.16	28.27	10/05/2020 09:44	28.13	10/05/2020 09:00	28.9	28.92	10/05/2020 09:03	28.86	10/05/2020 09:07	29.61	29.65	10/05/2020 09:28	29.59	10/05/2020 09:02	29.56	29.7	10/05/2020 09:27	29.5	10/05/2020 09:57	15.01	15.03	10/05/2020 09:43	14.98	10/05/2020 09:05	7.261	7.286	10/05/2020 09:06	7.236	10/05/2020 09:58	7.235	7.245	10/05/2020 09:00	7.225	10/05/2020 09:55	4.571	4.577	10/05/2020 09:00	4.564	10/05/2020 09:59	25.36	25.39	10/05/2020 09:01	25.34	10/05/2020 09:58	37.6	37.62	10/05/2020 09:13	37.58	10/05/2020 09:25	13.32589	0	1.121	159.3	25.01	167	3.1	10/05/2020 09:44	0	10/05/2020 09:09	1.803	159.5	25.45	178	4.1	10/05/2020 09:26	0.3	10/05/2020 09:16	2.769	2.574
10/05/2020 11:00	1583	47.59	10/05/2020 10:26	13.16	16.73	10/05/2020 10:33	0.319	10/05/2020 10:33	1017	29.47	29.88	10/05/2020 10:55	29	10/05/2020 10:39	77.61	79.52	10/05/2020 10:44	74.78	10/05/2020 10:19	29.47	30.21	10/05/2020 10:59	28.8	10/05/2020 10:06	28.24	28.41	10/05/2020 11:00	28.11	10/05/2020 10:11	28.2	28.33	10/05/2020 10:57	28.13	10/05/2020 10:02	28.89	28.9	10/05/2020 10:00	28.81	10/05/2020 10:36	29.61	29.65	10/05/2020 10:39	29.59	10/05/2020 10:40	29.55	29.63	10/05/2020 10:37	29.46	10/05/2020 10:54	15	15.03	10/05/2020 10:56	14.98	10/05/2020 10:03	7.207	7.236	10/05/2020 10:00	7.177	10/05/2020 10:58	7.212	7.23	10/05/2020 10:02	7.195	10/05/2020 10:58	4.558	4.566	10/05/2020 10:01	4.548	10/05/2020 11:00	25.3	25.34	10/05/2020 10:02	25.28	10/05/2020 10:56	37.58	37.61	10/05/2020 10:07	37.57	10/05/2020 10:37	18.95379	0	1.161	162.5	29.46	183	2.8	10/05/2020 10:56	0	10/05/2020 10:00	2.032	157.2	25.73	168	4.7	10/05/2020 10:24	0	10/05/2020 10:11	3.967	3.049
10/05/2020 12:00	1584	50.4	10/05/2020 11:05	13.05	14.22	10/05/2020 11:39	0.18	10/05/2020 11:40	1016	27.9	29.73	10/05/2020 11:03	26.84	10/05/2020 11:51	87	92.7	10/05/2020 11:57	75.94	10/05/2020 11:01	30.34	30.6	10/05/2020 11:16	30	10/05/2020 11:59	28.63	28.78	10/05/2020 12:00	28.36	10/05/2020 11:01	28.33	28.41	10/05/2020 11:56	28.21	10/05/2020 11:01	28.88	28.9	10/05/2020 11:00	28.77	10/05/2020 11:54	29.6	29.67	10/05/2020 11:43	29.55	10/05/2020 11:44	29.55	29.6	10/05/2020 11:12	29.5	10/05/2020 11:45	14.99	15.03	10/05/2020 11:49	14.96	10/05/2020 11:09	7.181	7.202	10/05/2020 11:57	7.161	10/05/2020 11:06	7.216	7.236	10/05/2020 12:00	7.192	10/05/2020 11:02	4.557	4.566	10/05/2020 11:57	4.548	10/05/2020 11:03	25.31	25.34	10/05/2020 11:39	25.27	10/05/2020 11:00	37.58	37.6	10/05/2020 11:25	37.57	10/05/2020 11:06	5.483401	2.2	0.848	140.7	84.2	157	3.4	10/05/2020 11:14	0	10/05/2020 11:05	1.319	105.9	76.16	225	5.6	10/05/2020 11:14	0	10/05/2020 11:33	1.114	3.287
10/05/2020 13:00	1585	56.71	10/05/2020 12:52	13.2	16.38	10/05/2020 12:33	0.303	10/05/2020 12:44	1014	28.45	29.39	10/05/2020 12:48	27.16	10/05/2020 12:01	85.8	92.2	10/05/2020 12:04	78.84	10/05/2020 12:58	29.94	30.27	10/05/2020 12:54	29.67	10/05/2020 12:20	28.9	28.97	10/05/2020 12:32	28.75	10/05/2020 12:01	28.4	28.56	10/05/2020 12:50	28.33	10/05/2020 12:00	28.9	28.9	10/05/2020 12:00	28.85	10/05/2020 12:50	29.59	29.63	10/05/2020 12:11	29.48	10/05/2020 12:38	29.55	29.61	10/05/2020 12:14	29.48	10/05/2020 12:05	14.96	15	10/05/2020 12:58	14.94	10/05/2020 12:18	7.198	7.211	10/05/2020 12:12	7.186	10/05/2020 12:49	7.237	7.245	10/05/2020 12:15	7.225	10/05/2020 12:49	4.56	4.566	10/05/2020 12:12	4.557	10/05/2020 12:30	25.32	25.34	10/05/2020 12:16	25.3	10/05/2020 12:32	37.57	37.59	10/05/2020 12:19	37.54	10/05/2020 12:58	13.10683	0	0.721	151.5	38.22	336	2.2	10/05/2020 12:52	0	10/05/2020 12:01	1.379	156	34.64	118	5.1	10/05/2020 12:53	0	10/05/2020 12:01	2.739	3.266
10/05/2020 14:00	1586	55.21	10/05/2020 13:27	13.14	14.79	10/05/2020 13:26	0.249	10/05/2020 13:22	1014	28.93	30.24	10/05/2020 13:22	27.47	10/05/2020 13:51	80.3	88.8	10/05/2020 13:56	74.85	10/05/2020 13:23	30.49	30.69	10/05/2020 13:35	30.21	10/05/2020 13:02	29.02	29.18	10/05/2020 13:49	28.93	10/05/2020 13:18	28.55	28.63	10/05/2020 13:56	28.5	10/05/2020 13:01	28.9	28.92	10/05/2020 13:27	28.85	10/05/2020 13:04	29.59	29.65	10/05/2020 13:51	29.53	10/05/2020 13:02	29.56	29.63	10/05/2020 13:01	29.5	10/05/2020 13:43	14.96	15	10/05/2020 13:01	14.94	10/05/2020 13:25	7.185	7.192	10/05/2020 13:46	7.177	10/05/2020 13:29	7.231	7.245	10/05/2020 13:56	7.219	10/05/2020 13:12	4.559	4.566	10/05/2020 13:54	4.555	10/05/2020 13:24	25.3	25.33	10/05/2020 13:56	25.28	10/05/2020 13:10	37.56	37.57	10/05/2020 13:03	37.54	10/05/2020 13:20	9.132277	1.4	0.92	135.4	59.68	32	3.1	10/05/2020 13:12	0	10/05/2020 13:02	1.862	120.5	44.29	147	7.1	10/05/2020 13:42	0	10/05/2020 13:09	1.899	3.002
10/05/2020 15:00	1587	64.37	10/05/2020 14:17	13.06	13.21	10/05/2020 14:45	0.109	10/05/2020 14:45	1014	28.33	28.6	10/05/2020 14:15	27.7	10/05/2020 14:01	82.9	88.5	10/05/2020 14:05	79.78	10/05/2020 14:56	30.05	30.46	10/05/2020 14:00	29.78	10/05/2020 14:58	29.17	29.26	10/05/2020 14:58	29.12	10/05/2020 14:09	28.68	28.8	10/05/2020 14:38	28.54	10/05/2020 14:02	28.94	29.03	10/05/2020 14:03	28.86	10/05/2020 14:02	29.6	29.65	10/05/2020 14:44	29.53	10/05/2020 14:02	29.55	29.63	10/05/2020 14:53	29.48	10/05/2020 14:37	14.92	14.97	10/05/2020 14:02	14.88	10/05/2020 14:56	7.205	7.217	10/05/2020 14:47	7.189	10/05/2020 14:01	7.249	7.257	10/05/2020 14:41	7.242	10/05/2020 14:00	4.567	4.572	10/05/2020 14:50	4.561	10/05/2020 14:01	25.32	25.34	10/05/2020 14:48	25.31	10/05/2020 14:01	37.55	37.57	10/05/2020 14:03	37.53	10/05/2020 14:41	4.75708	0	0.915	150.6	47.08	143	3	10/05/2020 14:39	0	10/05/2020 14:04	1.563	125.3	48.85	133	5	10/05/2020 14:40	0	10/05/2020 14:01	0.967	2.495
10/05/2020 16:00	1588	65.57	10/05/2020 15:37	12.96	13.04	10/05/2020 15:57	0.057	10/05/2020 15:53	1014	28.67	29.26	10/05/2020 15:24	28.46	10/05/2020 15:14	78.32	80.5	10/05/2020 15:05	76.34	10/05/2020 16:00	29.5	29.82	10/05/2020 15:01	29.19	10/05/2020 15:58	29.17	29.29	10/05/2020 15:13	29.08	10/05/2020 15:56	28.76	28.85	10/05/2020 15:57	28.74	10/05/2020 15:00	29.07	29.11	10/05/2020 15:12	28.92	10/05/2020 15:04	29.61	29.65	10/05/2020 15:55	29.56	10/05/2020 15:05	29.56	29.63	10/05/2020 15:59	29.49	10/05/2020 15:22	14.86	14.9	10/05/2020 15:02	14.84	10/05/2020 15:39	7.22	7.23	10/05/2020 15:54	7.208	10/05/2020 15:13	7.26	7.269	10/05/2020 15:59	7.254	10/05/2020 15:00	4.566	4.572	10/05/2020 15:07	4.561	10/05/2020 15:20	25.32	25.34	10/05/2020 15:11	25.31	10/05/2020 15:01	37.55	37.57	10/05/2020 15:43	37.53	10/05/2020 15:34	2.395024	0	0.998	143.2	34.23	135	3.3	10/05/2020 15:02	0	10/05/2020 15:14	1.698	127.7	36.66	93	5.1	10/05/2020 15:11	0	10/05/2020 15:13	0.476	1.806
10/05/2020 17:00	1589	66.4	10/05/2020 16:00	12.79	11.79	10/05/2020 16:58	-0.008	10/05/2020 16:49	1015	28.55	28.81	10/05/2020 16:05	28.34	10/05/2020 16:38	76.23	78.8	10/05/2020 16:19	74.65	10/05/2020 16:54	29.04	29.33	10/05/2020 16:01	28.8	10/05/2020 16:49	29.16	29.18	10/05/2020 16:01	29.08	10/05/2020 16:55	28.82	28.92	10/05/2020 16:32	28.74	10/05/2020 16:01	29.1	29.13	10/05/2020 16:26	29.07	10/05/2020 16:26	29.61	29.65	10/05/2020 16:09	29.59	10/05/2020 16:33	29.56	29.63	10/05/2020 16:42	29.49	10/05/2020 16:41	14.82	14.84	10/05/2020 16:03	14.79	10/05/2020 16:57	7.225	7.236	10/05/2020 16:58	7.22	10/05/2020 16:21	7.269	7.277	10/05/2020 16:54	7.263	10/05/2020 16:01	4.571	4.575	10/05/2020 16:23	4.566	10/05/2020 16:00	25.32	25.34	10/05/2020 16:16	25.32	10/05/2020 16:00	37.55	37.57	10/05/2020 16:18	37.53	10/05/2020 16:06	0.5700082	0	1.019	147.4	42.03	167	2.5	10/05/2020 16:23	0	10/05/2020 16:04	1.678	126	38.29	156	5.3	10/05/2020 16:29	0	10/05/2020 16:08	0.119	0.999
10/05/2020 18:00	1590	68.64	10/05/2020 17:00	12.73	0.054	10/05/2020 17:59	0	10/05/2020 17:00	1015	28.47	28.72	10/05/2020 17:05	28.21	10/05/2020 17:59	76.11	78.5	10/05/2020 17:27	74.39	10/05/2020 17:04	28.6	28.9	10/05/2020 17:00	28.39	10/05/2020 17:39	29.03	29.18	10/05/2020 17:18	28.91	10/05/2020 17:53	28.87	28.97	10/05/2020 17:34	28.77	10/05/2020 17:08	29.11	29.16	10/05/2020 17:37	29.09	10/05/2020 17:03	29.61	29.67	10/05/2020 17:40	29.59	10/05/2020 17:27	29.56	29.63	10/05/2020 17:06	29.48	10/05/2020 17:50	14.78	14.81	10/05/2020 17:04	14.75	10/05/2020 17:58	7.232	7.242	10/05/2020 17:39	7.22	10/05/2020 17:03	7.273	7.283	10/05/2020 17:54	7.263	10/05/2020 17:11	4.578	4.584	10/05/2020 17:55	4.575	10/05/2020 17:00	25.33	25.34	10/05/2020 17:22	25.32	10/05/2020 17:00	37.54	37.57	10/05/2020 17:52	37.52	10/05/2020 17:51	0.02279577	0	1.131	142.6	33.75	223	3.7	10/05/2020 17:09	0	10/05/2020 17:05	2.104	134.2	30.62	146	6.8	10/05/2020 17:50	0	10/05/2020 17:20	0.026	0.221
10/05/2020 19:00	1591	69.54	10/05/2020 18:02	12.71	0.05	10/05/2020 18:43	0	10/05/2020 18:00	1016	28.42	28.59	10/05/2020 18:05	28.21	10/05/2020 18:57	75.66	77.32	10/05/2020 18:21	73.78	10/05/2020 18:55	28.26	28.53	10/05/2020 18:00	28.08	10/05/2020 18:52	28.96	29	10/05/2020 18:01	28.84	10/05/2020 19:00	28.83	28.92	10/05/2020 18:07	28.74	10/05/2020 18:49	29.13	29.21	10/05/2020 18:23	29.09	10/05/2020 18:19	29.62	29.67	10/05/2020 18:08	29.59	10/05/2020 18:40	29.56	29.63	10/05/2020 18:05	29.47	10/05/2020 18:19	14.76	14.78	10/05/2020 18:04	14.74	10/05/2020 18:33	7.23	7.239	10/05/2020 18:17	7.223	10/05/2020 18:47	7.277	7.283	10/05/2020 18:07	7.269	10/05/2020 18:08	4.583	4.588	10/05/2020 18:53	4.579	10/05/2020 18:05	25.33	25.35	10/05/2020 18:50	25.33	10/05/2020 18:00	37.55	37.57	10/05/2020 18:33	37.53	10/05/2020 18:12	0.00351039	0	1.142	139.9	32.93	170	2.9	10/05/2020 18:46	0	10/05/2020 18:22	2.168	131.9	34.1	98	5.8	10/05/2020 18:51	0.3	10/05/2020 18:04	-0.003	0
10/05/2020 20:00	1592	69.22	10/05/2020 19:35	12.68	0.046	10/05/2020 19:58	0	10/05/2020 19:00	1016	28.28	28.55	10/05/2020 19:20	28.14	10/05/2020 19:53	74.43	77.71	10/05/2020 19:26	71.3	10/05/2020 19:57	28	28.12	10/05/2020 19:01	27.83	10/05/2020 19:53	28.79	28.97	10/05/2020 19:02	28.73	10/05/2020 19:36	28.77	28.89	10/05/2020 19:01	28.74	10/05/2020 19:01	29.16	29.26	10/05/2020 19:24	29.11	10/05/2020 19:01	29.61	29.64	10/05/2020 19:09	29.57	10/05/2020 19:19	29.55	29.63	10/05/2020 19:23	29.52	10/05/2020 19:05	14.75	14.77	10/05/2020 19:01	14.74	10/05/2020 19:09	7.235	7.242	10/05/2020 19:06	7.223	10/05/2020 19:12	7.279	7.283	10/05/2020 19:01	7.271	10/05/2020 20:00	4.584	4.588	10/05/2020 19:02	4.577	10/05/2020 19:58	25.34	25.34	10/05/2020 19:08	25.34	10/05/2020 19:00	37.55	37.56	10/05/2020 19:00	37.53	10/05/2020 19:01	0.00325377	0	1.112	133.7	31.67	159	3.1	10/05/2020 19:09	0	10/05/2020 19:19	2.459	134.1	25.86	169	6.5	10/05/2020 19:56	0	10/05/2020 19:53	-0.003	0
10/05/2020 21:00	1593	69.41	10/05/2020 20:01	12.7	0.046	10/05/2020 20:24	0	10/05/2020 20:00	1016	28.38	28.56	10/05/2020 20:05	28.23	10/05/2020 20:58	73.5	76.08	10/05/2020 20:56	68.71	10/05/2020 20:03	27.76	27.91	10/05/2020 20:01	27.65	10/05/2020 20:45	28.72	28.77	10/05/2020 20:00	28.59	10/05/2020 20:58	28.76	28.8	10/05/2020 20:17	28.74	10/05/2020 20:58	29.15	29.26	10/05/2020 20:31	29.09	10/05/2020 20:03	29.61	29.64	10/05/2020 20:12	29.57	10/05/2020 20:29	29.56	29.61	10/05/2020 20:50	29.5	10/05/2020 20:01	14.75	14.77	10/05/2020 20:26	14.73	10/05/2020 20:58	7.233	7.242	10/05/2020 20:47	7.227	10/05/2020 20:36	7.276	7.28	10/05/2020 20:00	7.269	10/05/2020 20:41	4.585	4.588	10/05/2020 20:01	4.579	10/05/2020 20:30	25.34	25.35	10/05/2020 20:41	25.33	10/05/2020 20:10	37.55	37.56	10/05/2020 20:00	37.53	10/05/2020 20:14	0.003008296	0	1.144	128.3	32.62	158	2.9	10/05/2020 20:02	0	10/05/2020 20:32	2.303	140.2	30.69	133	7.4	10/05/2020 20:00	0.3	10/05/2020 20:22	-0.002	0
10/05/2020 22:00	1594	69.52	10/05/2020 21:16	12.68	0.045	10/05/2020 21:51	0	10/05/2020 21:00	1016	28.14	28.41	10/05/2020 21:09	27.95	10/05/2020 21:51	74.24	75.41	10/05/2020 21:54	72.43	10/05/2020 21:01	27.59	27.71	10/05/2020 21:00	27.48	10/05/2020 21:41	28.56	28.64	10/05/2020 21:01	28.52	10/05/2020 21:23	28.74	28.8	10/05/2020 21:02	28.64	10/05/2020 21:49	29.13	29.21	10/05/2020 21:00	29.09	10/05/2020 21:50	29.62	29.66	10/05/2020 21:20	29.59	10/05/2020 21:17	29.56	29.63	10/05/2020 21:19	29.48	10/05/2020 21:57	14.74	14.76	10/05/2020 21:30	14.73	10/05/2020 21:14	7.238	7.242	10/05/2020 21:05	7.23	10/05/2020 21:01	7.274	7.28	10/05/2020 21:04	7.269	10/05/2020 21:13	4.585	4.588	10/05/2020 21:00	4.579	10/05/2020 21:08	25.34	25.35	10/05/2020 21:13	25.32	10/05/2020 21:04	37.55	37.57	10/05/2020 21:57	37.53	10/05/2020 21:23	0.002784464	0	0.936	123.9	39.46	93	2.9	10/05/2020 21:09	0	10/05/2020 21:01	2.097	134.7	25.47	114	5.1	10/05/2020 21:17	0	10/05/2020 21:06	-0.006	0
10/05/2020 23:00	1595	69.8	10/05/2020 22:00	12.66	0.045	10/05/2020 22:06	0	10/05/2020 22:00	1016	28.02	28.28	10/05/2020 22:10	27.82	10/05/2020 22:42	74.96	76.67	10/05/2020 22:12	73.41	10/05/2020 22:01	27.4	27.5	10/05/2020 22:00	27.28	10/05/2020 22:30	28.49	28.56	10/05/2020 22:00	28.33	10/05/2020 22:55	28.65	28.76	10/05/2020 22:05	28.54	10/05/2020 22:45	29.11	29.17	10/05/2020 22:01	29.07	10/05/2020 22:06	29.62	29.67	10/05/2020 22:44	29.59	10/05/2020 22:07	29.56	29.63	10/05/2020 22:22	29.5	10/05/2020 22:07	14.75	14.77	10/05/2020 22:28	14.73	10/05/2020 22:15	7.235	7.248	10/05/2020 22:56	7.23	10/05/2020 22:05	7.277	7.286	10/05/2020 22:02	7.266	10/05/2020 22:13	4.584	4.588	10/05/2020 22:00	4.579	10/05/2020 22:32	25.34	25.35	10/05/2020 22:01	25.33	10/05/2020 22:16	37.55	37.57	10/05/2020 22:06	37.53	10/05/2020 22:09	0.002687131	0	0.887	123.8	38.9	63	3.1	10/05/2020 22:13	0	10/05/2020 22:10	1.887	135.2	25.5	86	5.5	10/05/2020 22:08	0	10/05/2020 22:22	-0.008	0
11/05/2020 00:00	1596	69.94	10/05/2020 23:01	12.64	0.047	10/05/2020 23:00	0	10/05/2020 23:00	1015	27.75	27.93	10/05/2020 23:10	27.62	10/05/2020 23:55	74.58	77.17	10/05/2020 23:53	72.47	10/05/2020 23:04	27.26	27.32	10/05/2020 23:05	27.09	10/05/2020 23:57	28.35	28.43	10/05/2020 23:05	28.31	10/05/2020 23:08	28.56	28.66	10/05/2020 23:01	28.51	10/05/2020 23:47	29.11	29.13	10/05/2020 23:02	29.08	10/05/2020 23:51	29.62	29.7	10/05/2020 23:06	29.57	10/05/2020 23:21	29.56	29.63	10/05/2020 23:59	29.48	10/05/2020 23:48	14.75	14.77	10/05/2020 23:45	14.74	10/05/2020 23:29	7.239	7.245	10/05/2020 23:04	7.233	10/05/2020 23:06	7.278	7.283	10/05/2020 23:00	7.271	10/05/2020 23:38	4.583	4.586	10/05/2020 23:01	4.581	10/05/2020 23:06	25.34	25.35	10/05/2020 23:26	25.33	10/05/2020 23:05	37.55	37.56	10/05/2020 23:00	37.53	10/05/2020 23:02	0.002591473	0	0.737	120.8	36.74	165	3.2	10/05/2020 23:05	0	10/05/2020 23:06	1.929	142.5	24.54	136	4.6	10/05/2020 23:04	0	10/05/2020 23:48	-0.011	0
11/05/2020 01:00	1597	69.72	11/05/2020 00:59	12.64	0.051	11/05/2020 00:04	0	11/05/2020 00:00	1015	27.84	27.99	11/05/2020 00:59	27.62	11/05/2020 00:27	76.18	77.12	11/05/2020 00:58	74.84	11/05/2020 00:18	27.1	27.2	11/05/2020 00:09	27.05	11/05/2020 00:52	28.28	28.35	11/05/2020 00:00	28.13	11/05/2020 00:58	28.53	28.64	11/05/2020 00:16	28.36	11/05/2020 00:47	29.1	29.11	11/05/2020 00:00	29.05	11/05/2020 00:08	29.61	29.64	11/05/2020 00:01	29.59	11/05/2020 00:27	29.56	29.61	11/05/2020 00:04	29.5	11/05/2020 00:34	14.76	14.77	11/05/2020 00:01	14.75	11/05/2020 00:04	7.239	7.248	11/05/2020 00:41	7.233	11/05/2020 00:07	7.277	7.286	11/05/2020 01:00	7.269	11/05/2020 00:16	4.581	4.584	11/05/2020 00:01	4.579	11/05/2020 00:15	25.34	25.35	11/05/2020 00:13	25.33	11/05/2020 00:59	37.54	37.56	11/05/2020 00:26	37.53	11/05/2020 00:47	0.002483575	0	0.723	114.1	34.7	121	1.7	11/05/2020 00:37	0	11/05/2020 00:01	1.601	137.7	28.63	169	3.9	11/05/2020 00:23	0	11/05/2020 00:51	-0.011	0
11/05/2020 02:00	1598	69.13	11/05/2020 01:55	12.6	0.051	11/05/2020 01:08	0	11/05/2020 01:00	1014	27.69	27.77	11/05/2020 01:40	27.62	11/05/2020 01:04	77.27	78.54	11/05/2020 01:36	75.99	11/05/2020 01:04	27.07	27.09	11/05/2020 01:00	26.97	11/05/2020 01:33	28.15	28.25	11/05/2020 01:05	28.09	11/05/2020 01:01	28.39	28.51	11/05/2020 01:06	28.33	11/05/2020 01:02	29.09	29.11	11/05/2020 01:00	29.03	11/05/2020 01:42	29.61	29.66	11/05/2020 01:03	29.59	11/05/2020 01:01	29.56	29.6	11/05/2020 01:06	29.5	11/05/2020 01:20	14.76	14.79	11/05/2020 01:52	14.75	11/05/2020 01:03	7.243	7.252	11/05/2020 01:04	7.236	11/05/2020 01:03	7.282	7.289	11/05/2020 01:19	7.274	11/05/2020 01:11	4.58	4.588	11/05/2020 01:55	4.577	11/05/2020 01:00	25.33	25.34	11/05/2020 01:03	25.32	11/05/2020 01:51	37.54	37.56	11/05/2020 01:18	37.53	11/05/2020 01:11	0.002460548	0	0.699	124.6	37.65	185	2.8	11/05/2020 01:49	0	11/05/2020 01:01	1.413	140.8	23.24	188	4.9	11/05/2020 01:39	0	11/05/2020 01:01	-0.012	0
11/05/2020 03:00	1599	68.81	11/05/2020 02:41	12.58	0.053	11/05/2020 02:08	0	11/05/2020 02:00	1014	27.26	27.98	11/05/2020 02:30	26.05	11/05/2020 02:59	79.43	84.2	11/05/2020 02:58	75.98	11/05/2020 02:00	27.06	27.09	11/05/2020 02:01	26.94	11/05/2020 02:58	28.14	28.15	11/05/2020 02:00	28.09	11/05/2020 02:03	28.36	28.43	11/05/2020 02:02	28.33	11/05/2020 02:00	29.01	29.11	11/05/2020 02:03	28.9	11/05/2020 02:50	29.62	29.65	11/05/2020 02:03	29.59	11/05/2020 02:21	29.55	29.63	11/05/2020 02:08	29.5	11/05/2020 02:38	14.78	14.81	11/05/2020 02:49	14.77	11/05/2020 02:16	7.237	7.242	11/05/2020 02:02	7.233	11/05/2020 02:45	7.28	7.286	11/05/2020 02:01	7.271	11/05/2020 02:51	4.583	4.588	11/05/2020 02:28	4.577	11/05/2020 02:01	25.33	25.34	11/05/2020 02:06	25.32	11/05/2020 02:22	37.53	37.55	11/05/2020 02:36	37.52	11/05/2020 02:26	0.002482955	0	0.713	171.8	67.63	290	2.3	11/05/2020 02:28	0	11/05/2020 02:04	1.137	186.1	61.22	234	3.3	11/05/2020 02:28	0	11/05/2020 02:02	-0.013	0
11/05/2020 04:00	1600	69.67	11/05/2020 03:00	12.57	0.054	11/05/2020 03:35	0	11/05/2020 03:00	1014	25.63	26.11	11/05/2020 03:02	25.33	11/05/2020 03:44	86.8	89.1	11/05/2020 03:57	83.4	11/05/2020 03:01	26.92	27.09	11/05/2020 03:00	26.83	11/05/2020 03:50	28.08	28.15	11/05/2020 03:01	27.97	11/05/2020 03:39	28.36	28.43	11/05/2020 03:45	28.33	11/05/2020 03:59	28.93	29.03	11/05/2020 03:05	28.88	11/05/2020 03:52	29.61	29.63	11/05/2020 03:00	29.59	11/05/2020 03:03	29.55	29.6	11/05/2020 03:10	29.48	11/05/2020 03:39	14.8	14.81	11/05/2020 03:05	14.78	11/05/2020 03:02	7.239	7.248	11/05/2020 03:37	7.233	11/05/2020 03:07	7.281	7.286	11/05/2020 03:24	7.271	11/05/2020 03:01	4.584	4.588	11/05/2020 03:03	4.579	11/05/2020 03:00	25.32	25.33	11/05/2020 03:07	25.32	11/05/2020 03:24	37.53	37.54	11/05/2020 03:10	37.51	11/05/2020 03:41	0.002465472	0	0.61	236.9	37.08	234	2	11/05/2020 03:52	0	11/05/2020 03:05	1.321	247.4	31.69	282	3.2	11/05/2020 03:54	0	11/05/2020 03:05	-0.017	0
11/05/2020 05:00	1601	71.6	11/05/2020 04:01	12.56	0.058	11/05/2020 04:04	0	11/05/2020 04:00	1014	25.19	25.43	11/05/2020 04:30	25.07	11/05/2020 04:57	89.7	91.2	11/05/2020 04:50	88.2	11/05/2020 04:00	26.84	26.89	11/05/2020 04:01	26.68	11/05/2020 04:58	27.96	28.07	11/05/2020 04:04	27.89	11/05/2020 04:26	28.33	28.41	11/05/2020 04:02	28.18	11/05/2020 04:47	28.9	28.98	11/05/2020 04:11	28.88	11/05/2020 04:10	29.61	29.65	11/05/2020 04:01	29.56	11/05/2020 04:38	29.56	29.67	11/05/2020 04:31	29.5	11/05/2020 04:28	14.79	14.81	11/05/2020 04:52	14.78	11/05/2020 04:27	7.242	7.248	11/05/2020 04:35	7.233	11/05/2020 04:21	7.282	7.292	11/05/2020 04:52	7.274	11/05/2020 04:02	4.583	4.586	11/05/2020 04:00	4.581	11/05/2020 04:19	25.31	25.32	11/05/2020 04:01	25.3	11/05/2020 04:33	37.52	37.53	11/05/2020 04:00	37.5	11/05/2020 04:51	0.002448157	0	0.368	233.3	65.15	249	1.3	11/05/2020 04:00	0	11/05/2020 04:03	0.752	253.1	32.55	257	2.3	11/05/2020 04:23	0	11/05/2020 04:37	-0.02	0
11/05/2020 06:00	1602	71.75	11/05/2020 05:20	12.56	1.081	11/05/2020 05:00	0	11/05/2020 05:00	1015	25.07	25.24	11/05/2020 05:15	24.95	11/05/2020 05:38	91.3	92.2	11/05/2020 05:35	90.3	11/05/2020 05:17	26.67	26.79	11/05/2020 05:01	26.53	11/05/2020 05:59	27.93	27.97	11/05/2020 05:07	27.84	11/05/2020 06:00	28.23	28.37	11/05/2020 05:05	28.13	11/05/2020 05:36	28.9	28.9	11/05/2020 05:00	28.87	11/05/2020 05:08	29.61	29.65	11/05/2020 05:18	29.56	11/05/2020 05:45	29.55	29.6	11/05/2020 05:48	29.48	11/05/2020 05:16	14.8	14.81	11/05/2020 05:02	14.79	11/05/2020 05:46	7.239	7.245	11/05/2020 05:44	7.233	11/05/2020 05:42	7.287	7.292	11/05/2020 05:12	7.277	11/05/2020 05:20	4.58	4.584	11/05/2020 05:32	4.579	11/05/2020 05:07	25.31	25.32	11/05/2020 05:04	25.3	11/05/2020 05:41	37.52	37.53	11/05/2020 05:06	37.5	11/05/2020 05:53	0.1767103	0	0.386	211.5	68	238	1.4	11/05/2020 05:06	0	11/05/2020 05:08	0.792	241	31.1	231	2.3	11/05/2020 05:50	0	11/05/2020 05:11	-0.001	0.001
11/05/2020 07:00	1603	70.37	11/05/2020 07:00	12.56	12.04	11/05/2020 06:01	0	11/05/2020 06:34	1016	25.43	25.87	11/05/2020 06:59	25.09	11/05/2020 06:03	89.5	91.2	11/05/2020 06:05	86.9	11/05/2020 06:59	26.56	26.66	11/05/2020 06:03	26.48	11/05/2020 06:08	27.79	27.94	11/05/2020 06:11	27.69	11/05/2020 06:35	28.16	28.25	11/05/2020 06:12	28.13	11/05/2020 06:01	28.89	28.9	11/05/2020 06:01	28.77	11/05/2020 06:57	29.59	29.63	11/05/2020 06:08	29.51	11/05/2020 06:03	29.55	29.63	11/05/2020 06:53	29.46	11/05/2020 06:18	14.81	14.83	11/05/2020 06:51	14.79	11/05/2020 06:03	7.244	7.252	11/05/2020 06:03	7.23	11/05/2020 06:10	7.289	7.298	11/05/2020 06:54	7.28	11/05/2020 06:36	4.579	4.584	11/05/2020 06:30	4.575	11/05/2020 06:45	25.3	25.32	11/05/2020 06:46	25.28	11/05/2020 06:58	37.51	37.53	11/05/2020 06:17	37.5	11/05/2020 06:10	0.7251814	0	0.586	206.6	38.06	254	1.9	11/05/2020 06:13	0	11/05/2020 06:06	1.13	249.1	26.15	261	2.6	11/05/2020 06:09	0	11/05/2020 06:49	0.109	0.303
11/05/2020 08:00	1604	62.76	11/05/2020 08:00	12.57	12.65	11/05/2020 07:06	0.001	11/05/2020 07:00	1016	27.03	28.09	11/05/2020 07:57	25.92	11/05/2020 07:01	83.4	87.1	11/05/2020 07:05	79.15	11/05/2020 07:58	26.72	26.89	11/05/2020 07:47	26.58	11/05/2020 07:02	27.73	27.76	11/05/2020 07:11	27.71	11/05/2020 07:02	28.14	28.23	11/05/2020 07:21	28.05	11/05/2020 07:50	28.82	28.9	11/05/2020 07:03	28.69	11/05/2020 07:38	29.56	29.65	11/05/2020 07:08	29.4	11/05/2020 07:46	29.54	29.58	11/05/2020 07:02	29.48	11/05/2020 07:01	14.82	14.85	11/05/2020 08:00	14.8	11/05/2020 07:02	7.24	7.248	11/05/2020 07:08	7.233	11/05/2020 07:54	7.29	7.298	11/05/2020 07:02	7.283	11/05/2020 07:15	4.578	4.586	11/05/2020 07:05	4.57	11/05/2020 07:52	25.3	25.32	11/05/2020 07:07	25.28	11/05/2020 07:49	37.51	37.53	11/05/2020 07:02	37.49	11/05/2020 07:15	2.003977	0	0.898	179.8	36.59	173	2.1	11/05/2020 07:00	0	11/05/2020 07:03	1.437	200.3	32.55	215	2.9	11/05/2020 07:48	0	11/05/2020 07:21	0.38	1.1
11/05/2020 09:00	1605	50.97	11/05/2020 08:37	12.71	12.81	11/05/2020 08:11	0.073	11/05/2020 08:15	1016	28.6	28.92	11/05/2020 08:30	28.22	11/05/2020 08:01	78.31	81.3	11/05/2020 09:00	76.19	11/05/2020 08:21	27.29	27.71	11/05/2020 08:59	26.89	11/05/2020 08:00	27.73	27.81	11/05/2020 08:58	27.69	11/05/2020 08:13	28.08	28.18	11/05/2020 08:08	27.92	11/05/2020 08:47	28.73	28.82	11/05/2020 08:03	28.67	11/05/2020 08:50	29.49	29.61	11/05/2020 08:24	29.38	11/05/2020 08:57	29.53	29.63	11/05/2020 08:07	29.45	11/05/2020 08:48	14.87	14.91	11/05/2020 08:54	14.84	11/05/2020 08:09	7.224	7.236	11/05/2020 08:00	7.217	11/05/2020 08:36	7.285	7.295	11/05/2020 08:02	7.274	11/05/2020 08:32	4.572	4.579	11/05/2020 08:01	4.566	11/05/2020 08:17	25.28	25.3	11/05/2020 08:03	25.26	11/05/2020 08:48	37.5	37.53	11/05/2020 08:33	37.48	11/05/2020 08:15	7.975312	0.2	1.274	157.8	22.04	72	2.5	11/05/2020 08:08	0	11/05/2020 08:01	1.979	160.9	25.7	110	4.1	11/05/2020 08:46	0.4	11/05/2020 08:50	1.631	1.897
11/05/2020 10:00	1606	48.94	11/05/2020 09:59	13.06	16.13	11/05/2020 09:01	0.34	11/05/2020 09:00	1017	28.98	29.65	11/05/2020 09:59	27.93	11/05/2020 09:03	81	87.3	11/05/2020 09:08	77.06	11/05/2020 09:42	28.02	28.53	11/05/2020 10:00	27.65	11/05/2020 09:17	27.86	27.97	11/05/2020 09:58	27.73	11/05/2020 09:01	28.01	28.11	11/05/2020 09:03	27.92	11/05/2020 09:12	28.69	28.74	11/05/2020 09:18	28.67	11/05/2020 09:12	29.43	29.55	11/05/2020 09:09	29.38	11/05/2020 09:03	29.49	29.58	11/05/2020 09:02	29.37	11/05/2020 09:37	14.94	14.99	11/05/2020 09:56	14.9	11/05/2020 09:00	7.21	7.227	11/05/2020 09:06	7.192	11/05/2020 09:56	7.283	7.295	11/05/2020 09:10	7.269	11/05/2020 09:49	4.566	4.572	11/05/2020 09:01	4.557	11/05/2020 09:58	25.26	25.3	11/05/2020 09:16	25.23	11/05/2020 09:54	37.5	37.52	11/05/2020 09:21	37.47	11/05/2020 09:20	17.40534	0.2	1.118	160	40.71	169	2.9	11/05/2020 09:54	0	11/05/2020 09:02	1.927	157.6	33.28	180	4.8	11/05/2020 09:59	0	11/05/2020 09:03	3.622	2.562
11/05/2020 11:00	1607	48.97	11/05/2020 10:00	13.1	14.78	11/05/2020 10:17	0.126	11/05/2020 10:46	1016	29.32	29.74	11/05/2020 10:50	28.67	11/05/2020 10:21	79.33	81.6	11/05/2020 10:25	77.9	11/05/2020 10:07	29.13	29.68	11/05/2020 10:58	28.62	11/05/2020 10:01	28.09	28.25	11/05/2020 10:59	27.92	11/05/2020 10:01	28.06	28.19	11/05/2020 10:45	27.92	11/05/2020 10:13	28.69	28.69	11/05/2020 10:00	28.67	11/05/2020 10:07	29.41	29.45	11/05/2020 10:02	29.38	11/05/2020 10:05	29.44	29.55	11/05/2020 10:22	29.35	11/05/2020 10:26	15.02	15.06	11/05/2020 10:53	14.99	11/05/2020 10:02	7.181	7.195	11/05/2020 10:00	7.158	11/05/2020 10:58	7.268	7.28	11/05/2020 10:07	7.251	11/05/2020 10:55	4.555	4.561	11/05/2020 10:05	4.55	11/05/2020 10:46	25.22	25.24	11/05/2020 10:01	25.2	11/05/2020 10:58	37.49	37.5	11/05/2020 10:00	37.47	11/05/2020 10:01	14.78858	0	1.987	166.9	17.59	163	3.8	11/05/2020 10:20	0	11/05/2020 10:41	3.369	169.2	16.11	164	6.2	11/05/2020 10:13	0.7	11/05/2020 10:37	3.003	3.04
11/05/2020 12:00	1608	53.18	11/05/2020 11:29	13.18	18.87	11/05/2020 11:52	0.293	11/05/2020 11:43	1015	29.88	30.22	11/05/2020 11:45	29.39	11/05/2020 11:02	78.79	80.6	11/05/2020 11:44	76.93	11/05/2020 11:15	30.48	31.24	11/05/2020 11:57	29.62	11/05/2020 11:00	28.45	28.69	11/05/2020 11:59	28.22	11/05/2020 11:01	28.16	28.26	11/05/2020 11:57	28.12	11/05/2020 11:00	28.69	28.69	11/05/2020 11:00	28.67	11/05/2020 11:16	29.41	29.46	11/05/2020 11:32	29.38	11/05/2020 11:23	29.41	29.53	11/05/2020 11:07	29.35	11/05/2020 11:43	15.06	15.09	11/05/2020 11:03	15.03	11/05/2020 11:12	7.134	7.164	11/05/2020 11:03	7.108	11/05/2020 11:59	7.251	7.263	11/05/2020 11:01	7.242	11/05/2020 11:24	4.544	4.553	11/05/2020 11:00	4.539	11/05/2020 11:51	25.17	25.2	11/05/2020 11:00	25.15	11/05/2020 11:46	37.48	37.5	11/05/2020 11:02	37.45	11/05/2020 11:17	16.06513	0	2.156	166.4	20.28	163	4.3	11/05/2020 11:59	0.3	11/05/2020 11:04	3.361	169.5	14.1	168	6	11/05/2020 11:48	0.8	11/05/2020 11:52	3.273	3.276
11/05/2020 13:00	1609	54.28	11/05/2020 12:32	13.12	15.07	11/05/2020 12:59	0.188	11/05/2020 12:59	1015	30.17	30.56	11/05/2020 12:45	29.68	11/05/2020 13:00	78.05	80.8	11/05/2020 12:11	75.87	11/05/2020 12:04	31.71	32.06	11/05/2020 12:52	31.21	11/05/2020 12:01	28.89	29.18	11/05/2020 12:59	28.66	11/05/2020 12:00	28.31	28.41	11/05/2020 12:59	28.13	11/05/2020 12:03	28.69	28.74	11/05/2020 12:51	28.69	11/05/2020 12:00	29.41	29.44	11/05/2020 12:07	29.4	11/05/2020 12:00	29.39	29.5	11/05/2020 12:08	29.33	11/05/2020 12:20	15.04	15.07	11/05/2020 12:03	15	11/05/2020 12:54	7.084	7.112	11/05/2020 12:03	7.062	11/05/2020 12:57	7.245	7.254	11/05/2020 12:11	7.236	11/05/2020 12:22	4.538	4.541	11/05/2020 12:01	4.535	11/05/2020 12:40	25.15	25.16	11/05/2020 12:01	25.13	11/05/2020 12:49	37.47	37.48	11/05/2020 12:01	37.44	11/05/2020 12:27	17.56413	0	1.896	164	24.7	155	5	11/05/2020 12:31	0	11/05/2020 12:18	3.095	164.2	22.43	159	5.6	11/05/2020 12:58	0.3	11/05/2020 12:51	3.624	3.258
11/05/2020 14:00	1610	56.78	11/05/2020 14:00	13.18	19.6	11/05/2020 13:29	0.26	11/05/2020 13:43	1014	30.36	30.66	11/05/2020 13:55	29.72	11/05/2020 13:01	74.76	79.45	11/05/2020 13:03	67.91	11/05/2020 13:53	31.96	32.08	11/05/2020 13:31	31.65	11/05/2020 13:58	29.31	29.52	11/05/2020 13:58	29.1	11/05/2020 13:00	28.47	28.62	11/05/2020 13:55	28.33	11/05/2020 13:00	28.75	28.87	11/05/2020 13:49	28.69	11/05/2020 13:00	29.41	29.44	11/05/2020 13:05	29.38	11/05/2020 13:13	29.36	29.45	11/05/2020 13:06	29.33	11/05/2020 13:14	14.94	15	11/05/2020 13:00	14.87	11/05/2020 13:59	7.052	7.065	11/05/2020 13:03	7.041	11/05/2020 14:00	7.259	7.271	11/05/2020 13:59	7.248	11/05/2020 13:01	4.537	4.541	11/05/2020 13:12	4.528	11/05/2020 13:43	25.15	25.17	11/05/2020 13:53	25.13	11/05/2020 13:24	37.46	37.48	11/05/2020 13:03	37.45	11/05/2020 13:20	16.86053	0	1.626	153.4	33.38	86	4.5	11/05/2020 13:30	0	11/05/2020 13:20	2.527	153.8	25.66	128	5.6	11/05/2020 13:01	0	11/05/2020 13:35	3.519	2.993
11/05/2020 15:00	1611	55.63	11/05/2020 14:25	13.15	15.12	11/05/2020 14:50	0.189	11/05/2020 14:24	1014	30.46	30.94	11/05/2020 14:03	30.04	11/05/2020 14:52	69.95	72.22	11/05/2020 14:02	67.39	11/05/2020 14:29	31.1	31.67	11/05/2020 14:02	30.46	11/05/2020 14:59	29.55	29.59	11/05/2020 14:17	29.35	11/05/2020 14:05	28.7	28.78	11/05/2020 14:27	28.54	11/05/2020 14:00	28.89	28.92	11/05/2020 14:52	28.79	11/05/2020 14:02	29.4	29.44	11/05/2020 14:30	29.36	11/05/2020 14:13	29.36	29.42	11/05/2020 14:21	29.31	11/05/2020 14:23	14.79	14.87	11/05/2020 14:00	14.72	11/05/2020 14:57	7.047	7.056	11/05/2020 14:48	7.041	11/05/2020 14:13	7.278	7.289	11/05/2020 14:56	7.269	11/05/2020 14:02	4.539	4.546	11/05/2020 14:56	4.533	11/05/2020 14:02	25.17	25.19	11/05/2020 14:53	25.16	11/05/2020 14:01	37.46	37.47	11/05/2020 14:05	37.44	11/05/2020 14:10	11.51059	0	1.078	138.4	37.23	163	2.6	11/05/2020 14:51	0	11/05/2020 14:30	1.989	141.2	28.21	184	5.2	11/05/2020 14:10	0.3	11/05/2020 14:19	2.44	2.498
11/05/2020 16:00	1612	57.57	11/05/2020 15:06	12.92	12.97	11/05/2020 15:59	0.03	11/05/2020 15:49	1014	29.72	30.59	11/05/2020 15:00	29.39	11/05/2020 15:42	75.36	77.65	11/05/2020 15:23	72.28	11/05/2020 15:03	30.05	30.49	11/05/2020 15:01	29.64	11/05/2020 15:56	29.53	29.59	11/05/2020 15:00	29.4	11/05/2020 15:54	28.85	28.99	11/05/2020 15:58	28.74	11/05/2020 15:00	28.93	29.05	11/05/2020 15:46	28.88	11/05/2020 15:12	29.42	29.48	11/05/2020 15:08	29.38	11/05/2020 15:20	29.36	29.45	11/05/2020 15:49	29.29	11/05/2020 15:08	14.66	14.73	11/05/2020 15:01	14.6	11/05/2020 15:59	7.054	7.065	11/05/2020 15:42	7.047	11/05/2020 15:07	7.295	7.304	11/05/2020 15:39	7.283	11/05/2020 15:01	4.546	4.553	11/05/2020 15:43	4.539	11/05/2020 15:14	25.18	25.19	11/05/2020 15:13	25.17	11/05/2020 15:07	37.45	37.47	11/05/2020 15:01	37.44	11/05/2020 15:58	4.520321	0	1.545	166.6	21.94	136	4.3	11/05/2020 15:09	0.3	11/05/2020 15:06	2.2	150.6	25.75	136	5.8	11/05/2020 15:20	0.3	11/05/2020 15:38	0.928	1.799
11/05/2020 17:00	1613	65.32	11/05/2020 16:00	12.79	12.11	11/05/2020 17:00	-0.004	11/05/2020 16:32	1014	28.95	29.33	11/05/2020 16:08	28.67	11/05/2020 16:30	77.71	80.2	11/05/2020 16:19	74	11/05/2020 16:02	29.32	29.7	11/05/2020 16:01	29.02	11/05/2020 16:59	29.37	29.48	11/05/2020 16:01	29.26	11/05/2020 16:59	28.95	29.01	11/05/2020 16:37	28.92	11/05/2020 16:01	29.08	29.11	11/05/2020 16:13	28.95	11/05/2020 16:06	29.49	29.61	11/05/2020 16:47	29.4	11/05/2020 16:02	29.37	29.45	11/05/2020 16:40	29.31	11/05/2020 16:06	14.57	14.62	11/05/2020 16:06	14.52	11/05/2020 17:00	7.06	7.068	11/05/2020 16:02	7.053	11/05/2020 16:47	7.301	7.31	11/05/2020 16:24	7.292	11/05/2020 16:01	4.547	4.553	11/05/2020 16:04	4.541	11/05/2020 16:06	25.19	25.2	11/05/2020 16:23	25.17	11/05/2020 16:57	37.45	37.47	11/05/2020 16:10	37.43	11/05/2020 16:25	0.504024	0	1.969	164.4	18.59	175	4.5	11/05/2020 16:12	0	11/05/2020 16:01	2.98	166	18.86	155	5.6	11/05/2020 16:09	0.3	11/05/2020 16:04	0.122	0.993
11/05/2020 18:00	1614	70.13	11/05/2020 17:01	12.72	0.063	11/05/2020 18:00	0	11/05/2020 17:00	1015	28.58	29.02	11/05/2020 17:20	27.49	11/05/2020 18:00	80.3	84.6	11/05/2020 17:45	76.9	11/05/2020 17:15	28.77	29.08	11/05/2020 17:01	28.47	11/05/2020 17:58	29.22	29.39	11/05/2020 17:01	29.06	11/05/2020 17:51	28.96	29.03	11/05/2020 17:32	28.92	11/05/2020 17:10	29.11	29.16	11/05/2020 17:51	29.07	11/05/2020 17:59	29.58	29.65	11/05/2020 17:45	29.43	11/05/2020 17:02	29.38	29.47	11/05/2020 17:11	29.33	11/05/2020 17:21	14.51	14.55	11/05/2020 17:01	14.48	11/05/2020 17:45	7.062	7.071	11/05/2020 17:20	7.05	11/05/2020 17:15	7.306	7.313	11/05/2020 17:20	7.301	11/05/2020 17:01	4.551	4.555	11/05/2020 17:36	4.548	11/05/2020 17:00	25.18	25.2	11/05/2020 17:04	25.16	11/05/2020 17:01	37.45	37.47	11/05/2020 17:22	37.43	11/05/2020 17:21	0.03326976	0	2.718	171.2	12.02	188	5.7	11/05/2020 17:53	1	11/05/2020 17:01	4.326	174	13.22	177	8.6	11/05/2020 17:53	0.6	11/05/2020 17:09	0.047	0.22
11/05/2020 19:00	1615	70.48	11/05/2020 18:00	12.71	0.055	11/05/2020 18:53	0	11/05/2020 18:00	1016	27.7	27.99	11/05/2020 18:40	27.36	11/05/2020 18:10	81.2	84.7	11/05/2020 18:07	77.39	11/05/2020 18:26	28.39	28.53	11/05/2020 18:02	28.17	11/05/2020 19:00	29.04	29.18	11/05/2020 18:03	28.91	11/05/2020 19:00	28.95	28.99	11/05/2020 18:07	28.92	11/05/2020 18:08	29.12	29.21	11/05/2020 18:49	29.09	11/05/2020 18:46	29.61	29.63	11/05/2020 18:00	29.56	11/05/2020 18:11	29.41	29.52	11/05/2020 18:02	29.33	11/05/2020 18:05	14.46	14.49	11/05/2020 18:07	14.44	11/05/2020 18:53	7.067	7.075	11/05/2020 18:37	7.059	11/05/2020 18:02	7.308	7.316	11/05/2020 18:57	7.304	11/05/2020 18:07	4.555	4.557	11/05/2020 18:16	4.55	11/05/2020 18:05	25.18	25.19	11/05/2020 18:02	25.17	11/05/2020 18:01	37.45	37.47	11/05/2020 18:15	37.41	11/05/2020 18:02	0.005367263	0	2.195	173.3	19.07	196	4.1	11/05/2020 18:46	0.9	11/05/2020 18:29	3.555	183	15.59	174	6.4	11/05/2020 18:46	0.5	11/05/2020 18:55	0.006	0
11/05/2020 20:00	1616	71.28	11/05/2020 19:22	12.7	0.054	11/05/2020 19:32	0	11/05/2020 19:00	1016	26.92	27.68	11/05/2020 19:02	26.4	11/05/2020 19:59	85	88.9	11/05/2020 20:00	82.9	11/05/2020 19:18	28.06	28.22	11/05/2020 19:00	27.87	11/05/2020 19:49	28.93	28.97	11/05/2020 19:01	28.79	11/05/2020 20:00	28.91	28.99	11/05/2020 19:14	28.8	11/05/2020 19:58	29.16	29.29	11/05/2020 19:40	29.11	11/05/2020 19:03	29.61	29.63	11/05/2020 19:02	29.59	11/05/2020 19:14	29.46	29.58	11/05/2020 19:52	29.35	11/05/2020 19:15	14.43	14.46	11/05/2020 19:00	14.41	11/05/2020 19:39	7.064	7.071	11/05/2020 19:04	7.056	11/05/2020 19:45	7.31	7.322	11/05/2020 19:52	7.304	11/05/2020 19:01	4.556	4.559	11/05/2020 19:02	4.548	11/05/2020 19:55	25.19	25.2	11/05/2020 19:13	25.17	11/05/2020 19:08	37.44	37.47	11/05/2020 19:01	37.41	11/05/2020 19:51	0.00471819	0	1.567	196.3	32.45	201	3.6	11/05/2020 19:28	0.3	11/05/2020 19:11	2.515	204.4	26.78	199	8.1	11/05/2020 19:42	0	11/05/2020 19:34	-0.004	0
11/05/2020 21:00	1617	71.67	11/05/2020 20:01	12.69	0.055	11/05/2020 20:31	0	11/05/2020 20:00	1016	26.14	26.53	11/05/2020 21:00	25.92	11/05/2020 20:19	89	89.8	11/05/2020 20:19	88	11/05/2020 20:02	27.82	27.94	11/05/2020 20:05	27.67	11/05/2020 20:51	28.77	28.87	11/05/2020 20:00	28.72	11/05/2020 20:57	28.79	28.93	11/05/2020 20:13	28.74	11/05/2020 20:04	29.16	29.26	11/05/2020 20:06	29.09	11/05/2020 20:54	29.61	29.67	11/05/2020 20:16	29.57	11/05/2020 20:37	29.51	29.6	11/05/2020 20:56	29.37	11/05/2020 20:14	14.41	14.43	11/05/2020 20:01	14.4	11/05/2020 20:19	7.069	7.071	11/05/2020 20:02	7.062	11/05/2020 20:02	7.314	7.319	11/05/2020 20:01	7.307	11/05/2020 20:05	4.558	4.564	11/05/2020 20:57	4.55	11/05/2020 20:02	25.19	25.21	11/05/2020 20:49	25.19	11/05/2020 20:00	37.43	37.45	11/05/2020 20:06	37.41	11/05/2020 20:04	0.004274416	0	0.943	211.8	31.49	207	2.2	11/05/2020 20:42	0	11/05/2020 20:27	1.7	217.4	23.25	285	3.9	11/05/2020 20:14	0.5	11/05/2020 20:34	-0.013	0
11/05/2020 22:00	1618	72.32	11/05/2020 21:07	12.67	0.064	11/05/2020 21:49	0	11/05/2020 21:00	1016	26.21	26.63	11/05/2020 21:02	25.81	11/05/2020 21:35	91.9	94.1	11/05/2020 21:30	88.7	11/05/2020 21:01	27.69	27.71	11/05/2020 21:01	27.62	11/05/2020 21:59	28.64	28.77	11/05/2020 21:00	28.54	11/05/2020 21:54	28.76	28.82	11/05/2020 21:31	28.72	11/05/2020 21:53	29.14	29.24	11/05/2020 21:02	29.09	11/05/2020 21:07	29.61	29.65	11/05/2020 21:08	29.59	11/05/2020 21:05	29.53	29.61	11/05/2020 21:03	29.42	11/05/2020 21:56	14.39	14.41	11/05/2020 21:01	14.39	11/05/2020 21:16	7.074	7.081	11/05/2020 21:24	7.062	11/05/2020 21:02	7.311	7.316	11/05/2020 21:01	7.304	11/05/2020 21:53	4.56	4.564	11/05/2020 21:02	4.555	11/05/2020 21:26	25.2	25.21	11/05/2020 21:02	25.19	11/05/2020 21:01	37.43	37.45	11/05/2020 21:03	37.41	11/05/2020 21:05	0.002621234	0.2	1.748	180.3	30.88	142	7.2	11/05/2020 21:36	0.3	11/05/2020 21:09	2.692	190.2	24.57	219	9.9	11/05/2020 21:36	0.3	11/05/2020 21:59	-0.009	0
11/05/2020 23:00	1619	72.31	11/05/2020 22:36	12.64	0.054	11/05/2020 22:50	0	11/05/2020 22:00	1016	25.81	26.15	11/05/2020 22:00	25.46	11/05/2020 22:48	93.9	94.9	11/05/2020 22:19	92.8	11/05/2020 22:01	27.53	27.68	11/05/2020 22:01	27.44	11/05/2020 22:33	28.55	28.59	11/05/2020 22:04	28.49	11/05/2020 22:53	28.73	28.82	11/05/2020 22:29	28.62	11/05/2020 22:58	29.12	29.21	11/05/2020 22:16	29.07	11/05/2020 22:38	29.61	29.65	11/05/2020 22:25	29.59	11/05/2020 22:03	29.54	29.63	11/05/2020 22:09	29.44	11/05/2020 22:17	14.39	14.4	11/05/2020 22:02	14.38	11/05/2020 22:08	7.075	7.081	11/05/2020 22:03	7.071	11/05/2020 22:01	7.31	7.319	11/05/2020 22:43	7.304	11/05/2020 22:02	4.562	4.564	11/05/2020 22:06	4.557	11/05/2020 22:19	25.2	25.21	11/05/2020 22:50	25.2	11/05/2020 22:00	37.43	37.46	11/05/2020 22:50	37.41	11/05/2020 22:30	0.00192441	0	0.674	218.1	50.34	227	1.8	11/05/2020 22:46	0	11/05/2020 22:06	1.11	229.5	50.5	245	3.1	11/05/2020 22:39	0	11/05/2020 22:03	-0.017	0
12/05/2020 00:00	1620	72.43	11/05/2020 23:59	12.63	0.054	11/05/2020 23:10	0	11/05/2020 23:00	1015	25.44	25.62	11/05/2020 23:45	25.33	11/05/2020 23:42	92.8	94	11/05/2020 23:59	91.6	11/05/2020 23:31	27.43	27.5	11/05/2020 23:00	27.26	11/05/2020 23:52	28.42	28.56	11/05/2020 23:01	28.31	11/05/2020 23:59	28.6	28.71	11/05/2020 23:09	28.54	11/05/2020 23:23	29.11	29.13	11/05/2020 23:12	29.09	11/05/2020 23:05	29.61	29.65	11/05/2020 23:36	29.59	11/05/2020 23:07	29.55	29.63	11/05/2020 23:11	29.5	11/05/2020 23:21	14.39	14.41	11/05/2020 23:36	14.38	11/05/2020 23:13	7.082	7.09	11/05/2020 23:22	7.068	11/05/2020 23:09	7.316	7.322	11/05/2020 23:03	7.307	11/05/2020 23:06	4.561	4.564	11/05/2020 23:02	4.557	11/05/2020 23:38	25.2	25.21	11/05/2020 23:04	25.19	11/05/2020 23:15	37.43	37.45	11/05/2020 23:11	37.41	11/05/2020 23:20	0.001876667	0.6	0.944	213	40.77	52	2.5	11/05/2020 23:40	0	11/05/2020 23:22	1.714	236.7	26	309	3.7	11/05/2020 23:42	0.3	11/05/2020 23:48	-0.016	0
12/05/2020 01:00	1621	72.23	12/05/2020 00:13	12.61	0.064	12/05/2020 00:57	0	12/05/2020 00:00	1015	25.12	25.62	12/05/2020 00:00	24.87	12/05/2020 00:36	96	97.3	12/05/2020 00:49	93.6	12/05/2020 00:01	27.15	27.37	12/05/2020 00:03	26.89	12/05/2020 00:53	28.34	28.38	12/05/2020 00:11	28.16	12/05/2020 00:59	28.57	28.64	12/05/2020 00:46	28.53	12/05/2020 00:43	29.1	29.11	12/05/2020 00:00	29.05	12/05/2020 00:38	29.61	29.65	12/05/2020 00:51	29.59	12/05/2020 00:02	29.55	29.61	12/05/2020 00:26	29.48	12/05/2020 00:57	17.2	21.38	12/05/2020 01:00	14.39	12/05/2020 00:00	7.17	7.463	12/05/2020 01:00	7.084	12/05/2020 00:00	7.318	7.324	12/05/2020 00:33	7.31	12/05/2020 00:04	4.559	4.564	12/05/2020 00:02	4.557	12/05/2020 00:19	25.2	25.21	12/05/2020 00:22	25.2	12/05/2020 00:00	37.44	37.46	12/05/2020 00:47	37.41	12/05/2020 00:04	0.001033729	11.8	0.585	215.1	80.8	215	1.9	12/05/2020 00:11	0	12/05/2020 00:09	0.991	221.2	71.23	225	4.6	12/05/2020 00:11	0	12/05/2020 00:19	-0.019	0
12/05/2020 02:00	1622	71.78	12/05/2020 01:54	12.61	0.061	12/05/2020 01:56	0	12/05/2020 01:00	1014	25.19	25.36	12/05/2020 01:30	24.97	12/05/2020 01:49	97.3	97.9	12/05/2020 01:19	96.7	12/05/2020 01:03	26.89	26.91	12/05/2020 01:39	26.87	12/05/2020 01:18	28.15	28.25	12/05/2020 01:00	28.04	12/05/2020 01:59	28.47	28.61	12/05/2020 01:08	28.33	12/05/2020 01:54	29.09	29.11	12/05/2020 01:00	29	12/05/2020 01:48	29.61	29.65	12/05/2020 01:09	29.59	12/05/2020 01:11	29.55	29.6	12/05/2020 01:22	29.5	12/05/2020 01:21	22.63	23.32	12/05/2020 02:00	21.42	12/05/2020 01:00	7.815	8.04	12/05/2020 01:59	7.479	12/05/2020 01:00	7.324	7.333	12/05/2020 01:47	7.313	12/05/2020 01:02	4.557	4.564	12/05/2020 01:49	4.555	12/05/2020 01:00	25.21	25.23	12/05/2020 01:55	25.2	12/05/2020 01:45	37.44	37.46	12/05/2020 01:18	37.42	12/05/2020 01:57	0.001042253	0	0.747	203.8	34.57	212	5.6	12/05/2020 01:08	0	12/05/2020 01:07	1.303	227	27.65	235	3.1	12/05/2020 01:42	0	12/05/2020 01:47	-0.018	0
12/05/2020 03:00	1623	71.84	12/05/2020 02:00	12.58	0.064	12/05/2020 02:02	0	12/05/2020 02:00	1014	24.89	25.08	12/05/2020 02:54	24.74	12/05/2020 02:29	97.2	97.9	12/05/2020 02:35	96.5	12/05/2020 02:03	26.89	26.89	12/05/2020 02:00	26.87	12/05/2020 02:03	28.01	28.15	12/05/2020 02:00	27.92	12/05/2020 02:45	28.36	28.45	12/05/2020 02:58	28.33	12/05/2020 02:01	28.99	29.11	12/05/2020 02:01	28.9	12/05/2020 02:24	29.62	29.65	12/05/2020 02:03	29.59	12/05/2020 02:12	29.55	29.6	12/05/2020 02:13	29.49	12/05/2020 02:41	23.74	24.04	12/05/2020 03:00	23.32	12/05/2020 02:00	8.22	8.39	12/05/2020 03:00	8.05	12/05/2020 02:00	7.327	7.33	12/05/2020 02:02	7.316	12/05/2020 02:51	4.561	4.566	12/05/2020 02:16	4.555	12/05/2020 02:22	25.21	25.21	12/05/2020 02:01	25.2	12/05/2020 02:00	37.44	37.45	12/05/2020 02:00	37.42	12/05/2020 02:47	0.001151162	0.8	0.802	205.7	33.05	145	2.5	12/05/2020 02:27	0	12/05/2020 02:20	1.535	215.1	24.51	221	3.3	12/05/2020 02:13	0	12/05/2020 02:07	-0.018	0
12/05/2020 04:00	1624	71.97	12/05/2020 03:27	12.55	0.066	12/05/2020 03:26	0	12/05/2020 03:00	1014	24.76	24.87	12/05/2020 03:05	24.68	12/05/2020 03:47	97.2	97.8	12/05/2020 03:49	96.5	12/05/2020 03:15	26.89	26.91	12/05/2020 03:13	26.87	12/05/2020 03:06	27.94	27.97	12/05/2020 03:17	27.91	12/05/2020 03:46	28.35	28.43	12/05/2020 03:01	28.23	12/05/2020 03:59	28.91	28.98	12/05/2020 03:00	28.88	12/05/2020 03:15	29.61	29.65	12/05/2020 03:18	29.59	12/05/2020 03:29	29.56	29.63	12/05/2020 03:50	29.48	12/05/2020 03:15	24.25	24.41	12/05/2020 03:58	24.04	12/05/2020 03:00	8.54	8.71	12/05/2020 04:00	8.39	12/05/2020 03:00	7.331	7.342	12/05/2020 03:54	7.319	12/05/2020 03:02	4.561	4.564	12/05/2020 03:02	4.555	12/05/2020 03:00	25.21	25.22	12/05/2020 03:53	25.2	12/05/2020 03:34	37.43	37.45	12/05/2020 03:02	37.42	12/05/2020 03:07	0.00102131	0.6	0.665	207.3	36.37	226	2	12/05/2020 03:09	0	12/05/2020 03:15	1.265	229.9	27.27	236	2.9	12/05/2020 03:01	0	12/05/2020 03:53	-0.019	0
12/05/2020 05:00	1625	71.72	12/05/2020 04:58	12.55	0.071	12/05/2020 04:37	0	12/05/2020 04:00	1014	24.83	25.15	12/05/2020 05:00	24.61	12/05/2020 04:25	97.6	98.4	12/05/2020 04:50	96.9	12/05/2020 04:19	26.89	26.89	12/05/2020 04:00	26.85	12/05/2020 04:03	27.9	27.94	12/05/2020 04:00	27.76	12/05/2020 04:56	28.23	28.38	12/05/2020 04:05	28.13	12/05/2020 04:44	28.9	28.92	12/05/2020 04:01	28.87	12/05/2020 04:36	29.6	29.65	12/05/2020 04:25	29.53	12/05/2020 04:20	29.54	29.6	12/05/2020 04:14	29.43	12/05/2020 04:21	24.45	25.3	12/05/2020 05:00	24.39	12/05/2020 04:44	8.88	9.08	12/05/2020 05:00	8.71	12/05/2020 04:00	7.349	7.36	12/05/2020 04:46	7.333	12/05/2020 04:03	4.559	4.564	12/05/2020 04:04	4.557	12/05/2020 04:32	25.21	25.23	12/05/2020 04:51	25.21	12/05/2020 04:01	37.43	37.46	12/05/2020 04:29	37.42	12/05/2020 04:00	0.001044284	5	0.517	187.8	61.34	94	2.9	12/05/2020 04:59	0	12/05/2020 04:02	1.068	233.3	40.66	177	3.9	12/05/2020 04:59	0	12/05/2020 04:02	-0.02	0
12/05/2020 06:00	1626	71.71	12/05/2020 05:57	12.54	1.006	12/05/2020 05:00	0	12/05/2020 05:00	1015	24.91	25.24	12/05/2020 05:00	24.76	12/05/2020 05:23	97.6	98.4	12/05/2020 05:50	96.7	12/05/2020 05:16	26.75	26.89	12/05/2020 05:00	26.66	12/05/2020 05:37	27.76	27.89	12/05/2020 05:02	27.71	12/05/2020 05:49	28.17	28.25	12/05/2020 05:45	28.13	12/05/2020 05:02	28.87	28.9	12/05/2020 05:00	28.74	12/05/2020 05:52	29.58	29.63	12/05/2020 05:07	29.48	12/05/2020 05:22	29.53	29.6	12/05/2020 05:04	29.42	12/05/2020 05:39	27.99	29.36	12/05/2020 06:00	25.44	12/05/2020 05:00	10.82	12.47	12/05/2020 06:00	9.09	12/05/2020 05:00	7.517	8.97	12/05/2020 06:00	7.357	12/05/2020 05:01	4.561	4.568	12/05/2020 05:53	4.557	12/05/2020 05:00	25.23	25.28	12/05/2020 06:00	25.21	12/05/2020 05:02	37.44	37.47	12/05/2020 05:50	37.42	12/05/2020 05:05	0.104355	3	0.903	201.9	70.37	74	2.6	12/05/2020 05:04	0	12/05/2020 05:11	1.6	213.2	59.59	45	6	12/05/2020 05:03	0	12/05/2020 05:27	-0.008	0.001
12/05/2020 07:00	1627	69.6	12/05/2020 07:00	12.53	11.41	12/05/2020 06:00	0	12/05/2020 06:00	1015	24.95	25.35	12/05/2020 06:45	24.61	12/05/2020 06:52	97.9	98.8	12/05/2020 06:35	96.1	12/05/2020 06:57	26.62	26.71	12/05/2020 06:01	26.5	12/05/2020 06:27	27.57	27.75	12/05/2020 06:00	27.5	12/05/2020 06:31	28	28.21	12/05/2020 06:03	27.89	12/05/2020 06:21	28.7	28.9	12/05/2020 06:04	28.59	12/05/2020 06:28	29.49	29.65	12/05/2020 06:04	29.4	12/05/2020 06:33	29.5	29.58	12/05/2020 06:13	29.37	12/05/2020 06:22	31.55	32.35	12/05/2020 06:21	29.37	12/05/2020 06:00	29.08	46.06	12/05/2020 06:20	12.49	12/05/2020 06:00	36.29	45.05	12/05/2020 06:40	9.02	12/05/2020 06:00	39.82	47.19	12/05/2020 06:34	4.564	12/05/2020 06:03	39.55	41.86	12/05/2020 06:55	25.24	12/05/2020 06:01	37.63	37.73	12/05/2020 06:59	37.42	12/05/2020 06:05	1.744523	5.6	0.556	182.6	73.7	86	3	12/05/2020 06:57	0	12/05/2020 06:03	0.98	172.1	67.24	137	4.6	12/05/2020 06:59	0	12/05/2020 06:01	0.315	0.302
12/05/2020 08:00	1628	65.71	12/05/2020 08:00	12.82	14.24	12/05/2020 07:03	0.14	12/05/2020 07:03	1016	25.87	26.28	12/05/2020 07:59	25.39	12/05/2020 07:00	92.6	96.6	12/05/2020 07:04	89	12/05/2020 08:00	26.79	26.94	12/05/2020 07:59	26.68	12/05/2020 07:00	27.53	27.55	12/05/2020 07:26	27.5	12/05/2020 07:20	27.98	28.04	12/05/2020 07:12	27.92	12/05/2020 07:02	28.69	28.71	12/05/2020 07:56	28.64	12/05/2020 07:00	29.43	29.49	12/05/2020 07:07	29.38	12/05/2020 07:44	29.45	29.55	12/05/2020 07:01	29.35	12/05/2020 07:16	30.08	30.92	12/05/2020 07:00	29.41	12/05/2020 08:00	12.91	13.88	12/05/2020 07:00	12.35	12/05/2020 07:59	10.64	22.99	12/05/2020 07:00	9.61	12/05/2020 07:59	27.17	47.18	12/05/2020 07:00	7.25	12/05/2020 08:00	41.89	41.91	12/05/2020 07:34	41.85	12/05/2020 07:00	37.75	37.79	12/05/2020 07:49	37.7	12/05/2020 07:00	4.385233	0	1.784	157.5	30.95	139	4.4	12/05/2020 07:10	0	12/05/2020 07:26	2.653	152.8	29.66	181	6.3	12/05/2020 07:52	0.5	12/05/2020 07:15	0.825	1.095
12/05/2020 09:00	1629	58.06	12/05/2020 08:43	13.16	13.9	12/05/2020 08:39	0.233	12/05/2020 08:20	1016	26.89	27.59	12/05/2020 08:40	26.12	12/05/2020 08:02	85.2	89	12/05/2020 08:49	81	12/05/2020 08:33	27.19	27.5	12/05/2020 08:59	26.89	12/05/2020 08:00	27.54	27.63	12/05/2020 09:00	27.5	12/05/2020 08:05	27.98	28.04	12/05/2020 08:05	27.9	12/05/2020 08:29	28.68	28.71	12/05/2020 08:41	28.56	12/05/2020 08:59	29.41	29.45	12/05/2020 08:16	29.38	12/05/2020 08:33	29.41	29.5	12/05/2020 08:07	29.33	12/05/2020 08:46	28.92	29.38	12/05/2020 08:01	28.53	12/05/2020 09:00	12.06	12.34	12/05/2020 08:00	11.84	12/05/2020 09:00	9.46	9.61	12/05/2020 08:00	9.31	12/05/2020 09:00	6.286	7.221	12/05/2020 08:00	5.738	12/05/2020 08:59	41.79	41.89	12/05/2020 08:00	41.41	12/05/2020 08:59	37.81	37.84	12/05/2020 08:58	37.78	12/05/2020 08:00	9.439956	0.2	1.358	159.1	27.96	109	4.3	12/05/2020 08:02	0	12/05/2020 08:29	2.333	157.9	25.38	151	5.3	12/05/2020 08:06	0.3	12/05/2020 08:42	1.876	1.896
12/05/2020 10:00	1630	51.12	12/05/2020 09:51	13.18	15.21	12/05/2020 09:24	0.3	12/05/2020 09:23	1016	27.87	28.64	12/05/2020 09:44	27.17	12/05/2020 09:12	85.3	88.7	12/05/2020 09:07	82.7	12/05/2020 09:47	27.84	28.32	12/05/2020 09:58	27.46	12/05/2020 09:01	27.68	27.75	12/05/2020 09:37	27.53	12/05/2020 09:03	27.94	28.04	12/05/2020 09:21	27.84	12/05/2020 09:40	28.6	28.69	12/05/2020 09:05	28.48	12/05/2020 09:58	29.41	29.46	12/05/2020 09:53	29.38	12/05/2020 09:45	29.37	29.47	12/05/2020 09:06	29.32	12/05/2020 09:46	28.21	28.53	12/05/2020 09:00	27.89	12/05/2020 10:00	11.64	11.84	12/05/2020 09:00	11.46	12/05/2020 09:59	9.23	9.33	12/05/2020 09:02	9.13	12/05/2020 09:59	5.644	5.753	12/05/2020 09:02	5.559	12/05/2020 10:00	40.77	41.44	12/05/2020 09:00	40.17	12/05/2020 09:59	37.83	37.85	12/05/2020 10:00	37.82	12/05/2020 09:04	15.7955	0	1.347	165.1	21.38	151	3.5	12/05/2020 09:44	0.3	12/05/2020 09:17	2.251	167.6	18.07	177	6	12/05/2020 09:08	0	12/05/2020 09:07	3.206	2.559
12/05/2020 11:00	1631	50.75	12/05/2020 10:18	13.15	13.87	12/05/2020 10:14	0.227	12/05/2020 10:30	1015	28.89	29.32	12/05/2020 11:00	28.47	12/05/2020 10:01	81.1	84.3	12/05/2020 10:06	78.17	12/05/2020 10:46	28.88	29.53	12/05/2020 10:59	28.26	12/05/2020 10:02	27.87	28.07	12/05/2020 10:57	27.71	12/05/2020 10:03	27.97	28.04	12/05/2020 10:09	27.87	12/05/2020 10:10	28.51	28.64	12/05/2020 10:02	28.48	12/05/2020 10:01	29.4	29.44	12/05/2020 10:04	29.35	12/05/2020 10:28	29.35	29.43	12/05/2020 10:03	29.31	12/05/2020 10:08	27.6	27.89	12/05/2020 10:00	27.33	12/05/2020 10:59	11.27	11.45	12/05/2020 10:00	11.12	12/05/2020 10:58	9.01	9.14	12/05/2020 10:00	8.87	12/05/2020 11:00	5.505	5.564	12/05/2020 10:00	5.44	12/05/2020 11:00	39.11	40.15	12/05/2020 10:00	38.06	12/05/2020 11:00	37.85	37.85	12/05/2020 10:00	37.83	12/05/2020 10:01	17.05053	0	1.308	159.8	24.71	128	3	12/05/2020 10:30	0	12/05/2020 10:36	2.338	164.3	21.24	127	4.6	12/05/2020 10:30	0.5	12/05/2020 10:55	3.52	3.034
12/05/2020 12:00	1632	51.87	12/05/2020 11:34	13.15	17.19	12/05/2020 11:32	0.206	12/05/2020 11:20	1014	29.27	30.42	12/05/2020 11:32	26.32	12/05/2020 11:58	75.67	85.3	12/05/2020 11:54	70.68	12/05/2020 11:10	29.98	30.46	12/05/2020 11:53	29.45	12/05/2020 11:01	28.24	28.43	12/05/2020 11:57	28.04	12/05/2020 11:00	27.99	28.11	12/05/2020 11:59	27.92	12/05/2020 11:20	28.5	28.6	12/05/2020 11:35	28.48	12/05/2020 11:02	29.37	29.42	12/05/2020 11:04	29.27	12/05/2020 11:23	29.35	29.4	12/05/2020 11:34	29.32	12/05/2020 11:11	27.17	27.7	12/05/2020 12:00	26.91	12/05/2020 11:46	11	11.17	12/05/2020 12:00	10.89	12/05/2020 11:48	8.76	8.87	12/05/2020 11:00	8.69	12/05/2020 11:53	5.379	5.44	12/05/2020 11:00	5.335	12/05/2020 11:55	37.3	38.05	12/05/2020 11:00	36.7	12/05/2020 11:59	37.85	37.86	12/05/2020 11:57	37.83	12/05/2020 11:03	12.53137	2	1.327	136.1	35.95	142	5.3	12/05/2020 11:46	0	12/05/2020 11:53	2.753	141.4	22.84	124	6.4	12/05/2020 11:41	0.3	12/05/2020 11:23	2.596	3.287
12/05/2020 13:00	1633	56.58	12/05/2020 12:51	13.21	14.92	12/05/2020 12:49	0.244	12/05/2020 12:24	1013	29.19	30.03	12/05/2020 12:45	26.72	12/05/2020 12:01	79.88	86.7	12/05/2020 12:07	73.73	12/05/2020 12:47	30.4	30.77	12/05/2020 12:59	30.21	12/05/2020 12:06	28.63	28.79	12/05/2020 13:00	28.41	12/05/2020 12:00	28.15	28.25	12/05/2020 12:49	27.97	12/05/2020 12:02	28.53	28.66	12/05/2020 12:53	28.46	12/05/2020 12:31	29.32	29.4	12/05/2020 12:01	29.2	12/05/2020 12:53	29.35	29.42	12/05/2020 12:23	29.3	12/05/2020 12:25	27.8	27.91	12/05/2020 12:14	27.6	12/05/2020 12:58	11.22	11.28	12/05/2020 12:17	11.12	12/05/2020 12:59	8.81	8.84	12/05/2020 12:31	8.71	12/05/2020 12:01	5.369	5.381	12/05/2020 12:28	5.345	12/05/2020 12:01	36.49	36.79	12/05/2020 12:02	36.18	12/05/2020 12:59	37.86	37.88	12/05/2020 12:45	37.84	12/05/2020 12:22	17.98643	0	1.075	136	38.62	127	4.6	12/05/2020 12:34	0	12/05/2020 12:01	2.185	136.7	25.18	155	5.9	12/05/2020 12:46	0	12/05/2020 12:08	3.76	3.259
12/05/2020 14:00	1634	56.74	12/05/2020 13:06	13	13.1	12/05/2020 14:00	0.001	12/05/2020 13:53	1013	29.73	30.25	12/05/2020 13:23	27.5	12/05/2020 13:59	75.48	87.8	12/05/2020 14:00	72.16	12/05/2020 13:46	30.9	31.05	12/05/2020 13:30	30.68	12/05/2020 13:01	28.94	29.18	12/05/2020 14:00	28.75	12/05/2020 13:03	28.33	28.43	12/05/2020 13:32	28.15	12/05/2020 13:02	28.65	28.71	12/05/2020 13:55	28.53	12/05/2020 13:01	29.32	29.4	12/05/2020 13:17	29.21	12/05/2020 13:47	29.34	29.42	12/05/2020 13:03	29.3	12/05/2020 13:18	27.29	27.59	12/05/2020 13:01	27.03	12/05/2020 13:59	11	11.12	12/05/2020 13:00	10.89	12/05/2020 13:59	8.75	8.81	12/05/2020 13:00	8.71	12/05/2020 13:48	5.346	5.369	12/05/2020 13:00	5.328	12/05/2020 13:58	35.98	36.2	12/05/2020 13:08	35.71	12/05/2020 14:00	37.86	37.88	12/05/2020 13:40	37.84	12/05/2020 13:55	11.06289	0.4	1.336	135.6	39.26	164	4.3	12/05/2020 13:30	0.3	12/05/2020 13:00	2.634	133.5	24.14	171	7.1	12/05/2020 13:56	0	12/05/2020 13:41	2.304	2.992
12/05/2020 15:00	1635	59.12	12/05/2020 14:00	13.02	13.1	12/05/2020 14:01	0.055	12/05/2020 14:00	1012	28.58	29.54	12/05/2020 14:40	27.36	12/05/2020 14:05	81.5	88.1	12/05/2020 14:06	76.57	12/05/2020 14:40	30.43	30.87	12/05/2020 14:01	30.01	12/05/2020 14:57	29.18	29.29	12/05/2020 14:55	29.08	12/05/2020 14:00	28.47	28.64	12/05/2020 15:00	28.33	12/05/2020 14:03	28.69	28.77	12/05/2020 14:58	28.66	12/05/2020 14:24	29.32	29.4	12/05/2020 14:56	29.22	12/05/2020 14:00	29.33	29.42	12/05/2020 14:01	29.24	12/05/2020 14:09	26.87	27.03	12/05/2020 14:00	26.69	12/05/2020 15:00	10.85	10.9	12/05/2020 14:00	10.78	12/05/2020 14:59	8.7	8.72	12/05/2020 14:01	8.68	12/05/2020 14:53	5.326	5.333	12/05/2020 14:02	5.316	12/05/2020 14:57	35.53	35.74	12/05/2020 14:01	35.31	12/05/2020 14:59	37.87	37.89	12/05/2020 14:43	37.85	12/05/2020 14:46	5.737368	0	1.09	134.3	39.61	109	3.3	12/05/2020 14:05	0	12/05/2020 14:22	2.108	140.9	31.34	143	6.1	12/05/2020 14:58	0	12/05/2020 14:13	1.171	2.485
12/05/2020 16:00	1636	65.03	12/05/2020 15:00	12.97	13.02	12/05/2020 15:59	0.023	12/05/2020 15:58	1013	29.1	29.46	12/05/2020 15:15	28.77	12/05/2020 15:32	75.22	78.69	12/05/2020 15:05	72.08	12/05/2020 15:43	29.83	30.13	12/05/2020 15:01	29.43	12/05/2020 15:58	29.23	29.34	12/05/2020 15:01	29.16	12/05/2020 15:14	28.62	28.78	12/05/2020 15:56	28.53	12/05/2020 15:01	28.79	28.9	12/05/2020 15:44	28.69	12/05/2020 15:01	29.36	29.44	12/05/2020 15:33	29.22	12/05/2020 15:01	29.32	29.39	12/05/2020 15:05	29.22	12/05/2020 15:41	26.5	26.69	12/05/2020 15:01	26.33	12/05/2020 15:55	10.71	10.78	12/05/2020 15:00	10.63	12/05/2020 15:59	8.65	8.68	12/05/2020 15:00	8.62	12/05/2020 16:00	5.3	5.318	12/05/2020 15:00	5.282	12/05/2020 15:53	35.1	35.32	12/05/2020 15:01	34.87	12/05/2020 15:59	37.88	37.91	12/05/2020 15:52	37.86	12/05/2020 15:02	3.024192	0	1.239	136.9	36.04	94	3.5	12/05/2020 15:08	0	12/05/2020 15:04	2.709	137.7	24.98	190	7.1	12/05/2020 15:22	0	12/05/2020 15:51	0.611	1.8
12/05/2020 17:00	1637	67.62	12/05/2020 16:00	12.76	11.78	12/05/2020 16:58	-0.014	12/05/2020 16:41	1013	28.74	29.07	12/05/2020 16:30	28.02	12/05/2020 16:59	76.01	81.2	12/05/2020 16:59	73.08	12/05/2020 16:02	29.25	29.53	12/05/2020 16:05	29	12/05/2020 16:52	29.18	29.27	12/05/2020 16:07	29.13	12/05/2020 16:59	28.76	28.82	12/05/2020 16:14	28.64	12/05/2020 16:01	28.89	28.9	12/05/2020 16:55	28.82	12/05/2020 16:03	29.4	29.42	12/05/2020 16:05	29.32	12/05/2020 16:06	29.32	29.39	12/05/2020 16:54	29.19	12/05/2020 16:11	26.16	26.33	12/05/2020 16:01	25.99	12/05/2020 16:59	10.57	10.64	12/05/2020 16:02	10.5	12/05/2020 17:00	8.59	8.62	12/05/2020 16:01	8.57	12/05/2020 16:55	5.269	5.282	12/05/2020 16:00	5.255	12/05/2020 16:55	34.61	34.86	12/05/2020 16:01	34.34	12/05/2020 16:59	37.89	37.91	12/05/2020 17:00	37.87	12/05/2020 16:10	0.8281703	0	1.214	144.4	38.94	155	3.5	12/05/2020 16:58	0	12/05/2020 16:34	2.15	130.3	27.88	153	6.7	12/05/2020 16:53	0	12/05/2020 16:45	0.161	0.993
12/05/2020 18:00	1638	70.31	12/05/2020 17:00	12.73	0.064	12/05/2020 17:58	0	12/05/2020 17:00	1013	28.07	28.46	12/05/2020 17:50	27.75	12/05/2020 17:11	79.88	82.4	12/05/2020 17:26	77.5	12/05/2020 17:56	28.81	29.1	12/05/2020 17:01	28.6	12/05/2020 17:57	29.06	29.18	12/05/2020 17:01	28.95	12/05/2020 17:51	28.77	28.86	12/05/2020 17:15	28.74	12/05/2020 17:10	28.92	28.98	12/05/2020 17:35	28.88	12/05/2020 17:12	29.41	29.44	12/05/2020 17:14	29.38	12/05/2020 17:05	29.33	29.39	12/05/2020 17:04	29.24	12/05/2020 17:17	25.86	26	12/05/2020 17:01	25.74	12/05/2020 17:55	10.45	10.51	12/05/2020 17:00	10.4	12/05/2020 17:59	8.54	8.57	12/05/2020 17:00	8.51	12/05/2020 17:57	5.245	5.255	12/05/2020 17:00	5.231	12/05/2020 17:56	34.1	34.34	12/05/2020 17:02	33.89	12/05/2020 17:59	37.89	37.92	12/05/2020 17:40	37.87	12/05/2020 17:03	0.02406814	0	1.327	149.1	31.63	115	3.9	12/05/2020 17:11	0	12/05/2020 17:26	2.147	148.8	24.91	126	5.4	12/05/2020 17:10	0	12/05/2020 17:28	0.026	0.219
12/05/2020 19:00	1639	71.54	12/05/2020 18:01	12.73	0.054	12/05/2020 18:58	0	12/05/2020 18:00	1014	28.45	28.71	12/05/2020 18:29	28.34	12/05/2020 18:33	76.82	78.34	12/05/2020 18:49	74.97	12/05/2020 18:32	28.47	28.63	12/05/2020 18:00	28.22	12/05/2020 18:59	28.97	29	12/05/2020 18:01	28.9	12/05/2020 18:59	28.77	28.82	12/05/2020 18:13	28.74	12/05/2020 18:05	28.97	29.08	12/05/2020 18:32	28.9	12/05/2020 18:03	29.41	29.5	12/05/2020 18:49	29.36	12/05/2020 18:51	29.34	29.39	12/05/2020 18:57	29.24	12/05/2020 18:06	25.61	25.74	12/05/2020 18:00	25.49	12/05/2020 18:59	10.35	10.4	12/05/2020 18:01	10.3	12/05/2020 18:57	8.49	8.52	12/05/2020 18:00	8.47	12/05/2020 18:56	5.221	5.234	12/05/2020 18:00	5.205	12/05/2020 18:56	33.65	33.89	12/05/2020 18:01	33.42	12/05/2020 18:59	37.9	37.92	12/05/2020 18:53	37.89	12/05/2020 18:04	0.005586668	0	1.139	129.7	35.64	182	3.6	12/05/2020 18:38	0	12/05/2020 18:09	2.607	138.7	23.06	169	5.8	12/05/2020 18:08	0.5	12/05/2020 18:30	-0.003	0
12/05/2020 20:00	1640	71.9	12/05/2020 19:57	12.73	0.053	12/05/2020 19:47	0	12/05/2020 19:00	1014	28.49	28.61	12/05/2020 19:09	28.32	12/05/2020 19:53	77.8	79.15	12/05/2020 19:08	76.02	12/05/2020 19:33	28.19	28.35	12/05/2020 19:02	28.06	12/05/2020 19:41	28.81	28.97	12/05/2020 19:00	28.75	12/05/2020 19:35	28.76	28.82	12/05/2020 19:26	28.72	12/05/2020 19:44	29.04	29.11	12/05/2020 19:07	28.9	12/05/2020 19:11	29.45	29.56	12/05/2020 19:40	29.38	12/05/2020 19:04	29.35	29.42	12/05/2020 19:42	29.3	12/05/2020 19:47	25.39	25.5	12/05/2020 19:01	25.29	12/05/2020 19:57	10.26	10.3	12/05/2020 19:02	10.22	12/05/2020 20:00	8.45	8.47	12/05/2020 19:02	8.43	12/05/2020 19:58	5.197	5.212	12/05/2020 19:00	5.183	12/05/2020 19:53	33.19	33.41	12/05/2020 19:00	32.95	12/05/2020 19:57	37.91	37.92	12/05/2020 19:14	37.89	12/05/2020 19:17	0.004858359	0	1.025	125.3	35.6	166	3.8	12/05/2020 19:04	0	12/05/2020 19:04	2.253	133.3	29.9	137	5.3	12/05/2020 19:46	0	12/05/2020 19:36	-0.005	0
12/05/2020 21:00	1641	71.2	12/05/2020 20:38	12.69	0.054	12/05/2020 20:04	0	12/05/2020 20:00	1015	27.08	28.5	12/05/2020 20:00	25.07	12/05/2020 20:59	84.9	93.5	12/05/2020 20:59	78.04	12/05/2020 20:01	27.99	28.12	12/05/2020 20:02	27.85	12/05/2020 20:36	28.71	28.79	12/05/2020 20:30	28.54	12/05/2020 20:59	28.74	28.86	12/05/2020 20:14	28.62	12/05/2020 20:59	29.06	29.11	12/05/2020 20:02	28.95	12/05/2020 20:09	29.5	29.63	12/05/2020 20:49	29.4	12/05/2020 20:15	29.35	29.39	12/05/2020 20:03	29.32	12/05/2020 20:11	25.32	25.8	12/05/2020 21:00	25.18	12/05/2020 20:35	10.19	10.27	12/05/2020 21:00	10.17	12/05/2020 20:36	8.41	8.43	12/05/2020 20:01	8.39	12/05/2020 20:47	5.176	5.19	12/05/2020 20:02	5.164	12/05/2020 20:51	32.72	32.95	12/05/2020 20:00	32.51	12/05/2020 20:58	37.92	37.94	12/05/2020 20:52	37.91	12/05/2020 20:00	0.003925062	2.4	0.871	127.6	66.09	281	3.1	12/05/2020 20:31	0	12/05/2020 20:03	1.578	119.2	53.13	145	5.3	12/05/2020 20:34	0	12/05/2020 20:13	-0.012	0
12/05/2020 22:00	1642	73.31	12/05/2020 21:00	12.7	0.055	12/05/2020 21:51	0	12/05/2020 21:00	1014	24.98	25.28	12/05/2020 21:57	24.81	12/05/2020 21:43	95.6	96.9	12/05/2020 21:54	92.9	12/05/2020 21:00	27.71	27.91	12/05/2020 21:02	27.5	12/05/2020 21:51	28.56	28.66	12/05/2020 21:02	28.48	12/05/2020 21:58	28.62	28.74	12/05/2020 21:00	28.54	12/05/2020 21:41	29.08	29.11	12/05/2020 21:01	29	12/05/2020 21:13	29.54	29.61	12/05/2020 21:05	29.43	12/05/2020 21:57	29.35	29.42	12/05/2020 21:27	29.31	12/05/2020 21:25	28.96	29.99	12/05/2020 21:43	25.81	12/05/2020 21:00	12.52	13.66	12/05/2020 21:36	10.27	12/05/2020 21:00	9.28	10.09	12/05/2020 21:40	8.39	12/05/2020 21:00	5.542	6.145	12/05/2020 21:51	5.162	12/05/2020 21:09	33.04	35.02	12/05/2020 22:00	32.44	12/05/2020 21:19	37.95	37.98	12/05/2020 21:57	37.92	12/05/2020 21:00	0.002641316	5.2	0.297	300.9	67.47	95	1.8	12/05/2020 21:05	0	12/05/2020 21:15	0.748	304.4	81.9	295	3.5	12/05/2020 21:04	0	12/05/2020 21:00	-0.021	0
12/05/2020 23:00	1643	74.34	12/05/2020 22:45	12.67	0.052	12/05/2020 22:57	0	12/05/2020 22:00	1014	25.17	25.56	12/05/2020 22:30	25	12/05/2020 22:59	97	97.8	12/05/2020 22:49	96	12/05/2020 22:02	27.41	27.5	12/05/2020 22:00	27.28	12/05/2020 22:54	28.39	28.56	12/05/2020 22:02	28.33	12/05/2020 22:26	28.57	28.69	12/05/2020 22:03	28.51	12/05/2020 22:39	29.04	29.11	12/05/2020 22:01	28.92	12/05/2020 22:57	29.57	29.63	12/05/2020 22:15	29.5	12/05/2020 22:08	29.36	29.4	12/05/2020 23:00	29.33	12/05/2020 22:10	29.5	29.87	12/05/2020 22:00	29.12	12/05/2020 23:00	12.7	13.17	12/05/2020 22:00	12.34	12/05/2020 23:00	9.67	9.94	12/05/2020 22:00	9.46	12/05/2020 22:58	5.9	6.092	12/05/2020 22:00	5.766	12/05/2020 22:58	36.7	37.59	12/05/2020 22:59	35.09	12/05/2020 22:00	38	38.03	12/05/2020 22:58	37.97	12/05/2020 22:02	0.002309028	0	0.334	65.16	81.3	240	1.2	12/05/2020 23:00	0	12/05/2020 22:00	0.657	251.9	50.79	255	1.8	12/05/2020 22:30	0	12/05/2020 22:01	-0.02	0
13/05/2020 00:00	1644	74.15	12/05/2020 23:59	12.66	0.053	12/05/2020 23:00	0	12/05/2020 23:00	1014	25.2	26.07	13/05/2020 00:00	24.81	12/05/2020 23:26	95.9	98.1	12/05/2020 23:19	90.9	13/05/2020 00:00	27.29	27.35	12/05/2020 23:02	27.2	12/05/2020 23:58	28.28	28.35	12/05/2020 23:01	28.15	12/05/2020 23:54	28.49	28.62	12/05/2020 23:08	28.33	12/05/2020 23:45	28.97	29.08	12/05/2020 23:08	28.9	12/05/2020 23:19	29.57	29.63	12/05/2020 23:14	29.45	12/05/2020 23:10	29.36	29.42	12/05/2020 23:12	29.33	12/05/2020 23:32	28.76	29.12	12/05/2020 23:00	28.44	12/05/2020 23:59	12.08	12.33	12/05/2020 23:00	11.86	13/05/2020 00:00	9.33	9.45	12/05/2020 23:00	9.22	12/05/2020 23:59	5.706	5.768	12/05/2020 23:00	5.654	12/05/2020 23:59	37.69	37.74	12/05/2020 23:34	37.59	12/05/2020 23:01	38.03	38.05	12/05/2020 23:55	38.02	12/05/2020 23:01	0.002613443	0	0.493	127.4	69.31	153	1.8	12/05/2020 23:46	0	12/05/2020 23:04	1.094	136.2	50.14	120	3.5	12/05/2020 23:37	0	12/05/2020 23:02	-0.019	0
13/05/2020 01:00	1645	73.01	13/05/2020 01:00	12.64	0.053	13/05/2020 00:57	0	13/05/2020 00:00	1013	26.6	27.03	13/05/2020 00:55	26.07	13/05/2020 00:04	85.9	90.6	13/05/2020 00:00	82.9	13/05/2020 00:47	27.19	27.3	13/05/2020 00:00	27.07	13/05/2020 00:55	28.15	28.2	13/05/2020 00:03	28.12	13/05/2020 00:49	28.37	28.45	13/05/2020 00:36	28.33	13/05/2020 00:04	28.91	29	13/05/2020 00:15	28.88	13/05/2020 00:18	29.55	29.65	13/05/2020 00:03	29.48	13/05/2020 00:07	29.36	29.45	13/05/2020 00:11	29.31	13/05/2020 00:55	28.17	28.44	13/05/2020 00:00	27.92	13/05/2020 00:59	11.7	11.87	13/05/2020 00:01	11.54	13/05/2020 01:00	9.15	9.23	13/05/2020 00:00	9.07	13/05/2020 00:59	5.622	5.66	13/05/2020 00:00	5.587	13/05/2020 00:59	37.54	37.67	13/05/2020 00:01	37.39	13/05/2020 01:00	38.06	38.08	13/05/2020 00:39	38.03	13/05/2020 00:00	0.002936868	0	0.674	127.6	35.51	107	1.8	13/05/2020 00:09	0	13/05/2020 00:02	1.738	134	27.35	141	3.8	13/05/2020 00:02	0	13/05/2020 00:06	-0.015	0
13/05/2020 02:00	1646	71.86	13/05/2020 02:00	12.62	0.053	13/05/2020 01:01	0	13/05/2020 01:00	1013	27.17	27.43	13/05/2020 02:00	26.9	13/05/2020 01:01	82.5	84.9	13/05/2020 01:05	80.5	13/05/2020 01:58	27.1	27.14	13/05/2020 01:01	27.07	13/05/2020 01:08	28.12	28.17	13/05/2020 01:33	27.99	13/05/2020 02:00	28.37	28.45	13/05/2020 01:20	28.31	13/05/2020 01:33	28.9	28.92	13/05/2020 01:01	28.88	13/05/2020 01:36	29.51	29.61	13/05/2020 01:31	29.43	13/05/2020 01:16	29.37	29.45	13/05/2020 01:47	29.33	13/05/2020 01:02	27.7	27.92	13/05/2020 01:01	27.49	13/05/2020 02:00	11.41	11.54	13/05/2020 01:00	11.29	13/05/2020 01:59	9.01	9.07	13/05/2020 01:00	8.96	13/05/2020 01:59	5.555	5.587	13/05/2020 01:00	5.524	13/05/2020 02:00	37.24	37.41	13/05/2020 01:00	37.05	13/05/2020 01:59	38.07	38.08	13/05/2020 01:44	38.05	13/05/2020 01:10	0.002797014	0	0.823	129.3	41.35	121	2.1	13/05/2020 01:22	0	13/05/2020 01:03	1.922	135.7	28.09	137	4.2	13/05/2020 01:39	0	13/05/2020 01:23	-0.012	0
13/05/2020 03:00	1647	70.87	13/05/2020 02:41	12.61	0.055	13/05/2020 02:40	0	13/05/2020 02:00	1012	27.65	27.86	13/05/2020 02:59	27.49	13/05/2020 02:38	81.3	82.7	13/05/2020 03:00	79.57	13/05/2020 02:15	27.09	27.09	13/05/2020 02:00	27.07	13/05/2020 02:02	27.98	28.1	13/05/2020 02:08	27.92	13/05/2020 02:44	28.33	28.45	13/05/2020 02:26	28.21	13/05/2020 03:00	28.9	28.9	13/05/2020 02:00	28.87	13/05/2020 02:32	29.5	29.61	13/05/2020 02:07	29.4	13/05/2020 02:37	29.37	29.42	13/05/2020 02:25	29.33	13/05/2020 02:08	27.3	27.49	13/05/2020 02:00	27.12	13/05/2020 02:59	11.19	11.3	13/05/2020 02:01	11.09	13/05/2020 03:00	8.91	8.96	13/05/2020 02:00	8.86	13/05/2020 03:00	5.495	5.524	13/05/2020 02:00	5.467	13/05/2020 02:58	36.88	37.06	13/05/2020 02:01	36.7	13/05/2020 03:00	38.08	38.1	13/05/2020 02:37	38.07	13/05/2020 02:00	0.002837356	0	0.863	128.5	33.04	130	3	13/05/2020 02:42	0	13/05/2020 02:02	2.115	137.1	25.04	163	4.8	13/05/2020 02:19	0	13/05/2020 02:18	-0.01	0
13/05/2020 04:00	1648	70.72	13/05/2020 03:54	12.59	0.056	13/05/2020 03:21	0	13/05/2020 03:00	1013	27.66	27.91	13/05/2020 03:00	27.49	13/05/2020 03:36	82.1	84	13/05/2020 03:25	80.2	13/05/2020 03:17	27.09	27.09	13/05/2020 03:00	27.05	13/05/2020 03:22	27.94	27.99	13/05/2020 03:02	27.91	13/05/2020 03:51	28.21	28.35	13/05/2020 03:05	28.13	13/05/2020 03:23	28.88	28.9	13/05/2020 03:00	28.77	13/05/2020 03:54	29.44	29.51	13/05/2020 03:11	29.38	13/05/2020 03:08	29.37	29.45	13/05/2020 03:00	29.31	13/05/2020 03:52	26.95	27.12	13/05/2020 03:01	26.78	13/05/2020 04:00	11	11.09	13/05/2020 03:00	10.91	13/05/2020 03:59	8.83	8.87	13/05/2020 03:02	8.79	13/05/2020 03:58	5.445	5.47	13/05/2020 03:00	5.421	13/05/2020 03:58	36.54	36.71	13/05/2020 03:00	36.37	13/05/2020 04:00	38.09	38.11	13/05/2020 03:30	38.07	13/05/2020 03:27	0.002827686	0	0.884	129.8	36.26	130	2.3	13/05/2020 03:20	0	13/05/2020 03:29	1.836	140.8	27.64	160	4.7	13/05/2020 03:57	0	13/05/2020 03:53	-0.01	0
13/05/2020 05:00	1649	70.43	13/05/2020 04:38	12.57	0.056	13/05/2020 04:35	0	13/05/2020 04:00	1013	27.7	27.99	13/05/2020 04:30	27.55	13/05/2020 04:04	80.3	82.1	13/05/2020 04:04	78.28	13/05/2020 04:48	27.08	27.1	13/05/2020 04:12	27	13/05/2020 05:00	27.92	27.96	13/05/2020 04:05	27.84	13/05/2020 04:43	28.17	28.25	13/05/2020 04:39	28.13	13/05/2020 04:00	28.8	28.9	13/05/2020 04:00	28.69	13/05/2020 04:47	29.41	29.45	13/05/2020 04:13	29.38	13/05/2020 04:54	29.36	29.42	13/05/2020 04:32	29.33	13/05/2020 04:08	26.64	26.78	13/05/2020 04:00	26.48	13/05/2020 05:00	10.83	10.91	13/05/2020 04:00	10.74	13/05/2020 05:00	8.76	8.79	13/05/2020 04:00	8.72	13/05/2020 04:57	5.406	5.426	13/05/2020 04:00	5.389	13/05/2020 05:00	36.22	36.38	13/05/2020 04:00	36.06	13/05/2020 04:59	38.1	38.11	13/05/2020 04:00	38.08	13/05/2020 04:10	0.002941567	0	0.951	130.9	34.36	175	2.5	13/05/2020 04:17	0	13/05/2020 04:19	2.258	135.5	27.06	142	6.4	13/05/2020 04:30	0.5	13/05/2020 04:22	-0.009	0
13/05/2020 06:00	1650	70.18	13/05/2020 05:59	12.59	1.03	13/05/2020 05:00	0	13/05/2020 05:50	1014	27.82	28.1	13/05/2020 05:44	27.49	13/05/2020 05:11	78.57	80.9	13/05/2020 05:04	76.54	13/05/2020 05:31	27	27.09	13/05/2020 05:00	26.89	13/05/2020 05:32	27.84	27.94	13/05/2020 05:01	27.73	13/05/2020 05:51	28.16	28.25	13/05/2020 05:14	28.07	13/05/2020 05:54	28.71	28.85	13/05/2020 05:07	28.67	13/05/2020 05:24	29.41	29.46	13/05/2020 05:07	29.38	13/05/2020 05:06	29.36	29.44	13/05/2020 05:45	29.31	13/05/2020 05:21	26.36	26.5	13/05/2020 05:00	26.23	13/05/2020 05:55	10.69	10.76	13/05/2020 05:00	10.63	13/05/2020 05:58	8.69	8.72	13/05/2020 05:04	8.66	13/05/2020 05:57	5.376	5.394	13/05/2020 05:01	5.36	13/05/2020 05:58	35.88	36.06	13/05/2020 05:00	35.64	13/05/2020 05:58	38.1	38.12	13/05/2020 05:08	38.08	13/05/2020 05:09	0.3069735	0	0.954	134.7	32.7	130	2.7	13/05/2020 05:51	0	13/05/2020 05:00	1.903	135.7	31.1	123	4.8	13/05/2020 05:25	0.3	13/05/2020 05:21	0.024	0.001
13/05/2020 07:00	1651	69.03	13/05/2020 06:59	12.61	12.49	13/05/2020 06:02	0	13/05/2020 06:02	1014	28.05	28.33	13/05/2020 06:45	27.82	13/05/2020 06:04	78.97	80.3	13/05/2020 06:51	77.1	13/05/2020 06:02	27.01	27.09	13/05/2020 06:36	26.89	13/05/2020 06:15	27.75	27.84	13/05/2020 06:12	27.73	13/05/2020 06:01	28.11	28.21	13/05/2020 06:06	27.99	13/05/2020 06:58	28.69	28.72	13/05/2020 06:02	28.66	13/05/2020 06:56	29.41	29.44	13/05/2020 06:21	29.38	13/05/2020 06:59	29.36	29.44	13/05/2020 06:45	29.33	13/05/2020 06:05	26.09	26.23	13/05/2020 06:00	25.96	13/05/2020 06:59	10.57	10.63	13/05/2020 06:02	10.51	13/05/2020 07:00	8.64	8.67	13/05/2020 06:03	8.6	13/05/2020 06:55	5.344	5.362	13/05/2020 06:00	5.328	13/05/2020 06:57	35.33	35.63	13/05/2020 06:00	35.08	13/05/2020 06:59	38.1	38.12	13/05/2020 06:03	38.08	13/05/2020 06:01	0.8809324	0	0.892	145.4	36.16	159	3.2	13/05/2020 06:52	0	13/05/2020 06:05	1.506	132.1	34.07	51	4.2	13/05/2020 06:37	0	13/05/2020 06:00	0.154	0.302
13/05/2020 08:00	1652	63.87	13/05/2020 08:00	12.68	12.76	13/05/2020 07:20	0.033	13/05/2020 07:09	1015	28.81	29.23	13/05/2020 07:55	28.38	13/05/2020 07:01	77.77	79.51	13/05/2020 07:10	75.73	13/05/2020 07:49	27.13	27.3	13/05/2020 07:52	27.07	13/05/2020 07:00	27.74	27.77	13/05/2020 07:52	27.71	13/05/2020 07:10	28.02	28.11	13/05/2020 07:16	27.92	13/05/2020 07:24	28.69	28.71	13/05/2020 07:45	28.66	13/05/2020 07:04	29.4	29.44	13/05/2020 07:50	29.38	13/05/2020 07:18	29.36	29.42	13/05/2020 07:02	29.32	13/05/2020 07:18	25.85	25.96	13/05/2020 07:02	25.74	13/05/2020 07:58	10.46	10.51	13/05/2020 07:00	10.4	13/05/2020 07:59	8.58	8.61	13/05/2020 07:01	8.55	13/05/2020 07:57	5.314	5.328	13/05/2020 07:00	5.296	13/05/2020 07:57	34.87	35.07	13/05/2020 07:00	34.65	13/05/2020 08:00	38.11	38.12	13/05/2020 07:44	38.08	13/05/2020 07:07	2.035165	0	1.033	145	31.5	161	3.3	13/05/2020 07:39	0	13/05/2020 07:15	1.87	135.4	26.44	149	4.7	13/05/2020 07:07	0.3	13/05/2020 07:50	0.401	1.093
13/05/2020 09:00	1653	51.44	13/05/2020 08:51	12.89	14.69	13/05/2020 08:51	0.127	13/05/2020 08:15	1015	29.3	29.64	13/05/2020 08:59	28.93	13/05/2020 08:19	78.62	80.5	13/05/2020 08:17	75.67	13/05/2020 08:04	27.6	27.94	13/05/2020 08:58	27.25	13/05/2020 08:00	27.75	27.86	13/05/2020 08:59	27.71	13/05/2020 08:30	28	28.09	13/05/2020 08:04	27.92	13/05/2020 08:01	28.67	28.69	13/05/2020 08:00	28.59	13/05/2020 08:51	29.4	29.44	13/05/2020 08:48	29.35	13/05/2020 08:21	29.35	29.44	13/05/2020 08:00	29.27	13/05/2020 08:34	25.62	25.74	13/05/2020 08:01	25.51	13/05/2020 08:56	10.34	10.4	13/05/2020 08:00	10.27	13/05/2020 08:59	8.51	8.55	13/05/2020 08:01	8.47	13/05/2020 08:56	5.279	5.301	13/05/2020 08:04	5.26	13/05/2020 08:53	34.43	34.65	13/05/2020 08:00	34.21	13/05/2020 08:58	38.11	38.12	13/05/2020 08:46	38.08	13/05/2020 08:16	12.0083	0	1.335	156	25.83	165	4.2	13/05/2020 08:04	0	13/05/2020 08:02	2.261	153.7	24.11	176	7.2	13/05/2020 08:04	0	13/05/2020 08:20	2.486	1.883
13/05/2020 10:00	1654	52.03	13/05/2020 09:10	13.09	14.19	13/05/2020 09:10	0.236	13/05/2020 09:11	1014	29.25	29.77	13/05/2020 09:07	28.54	13/05/2020 09:20	80.3	84.7	13/05/2020 09:22	76.34	13/05/2020 09:47	28.28	28.67	13/05/2020 10:00	27.9	13/05/2020 09:01	27.92	27.99	13/05/2020 09:57	27.79	13/05/2020 09:02	27.99	28.06	13/05/2020 09:02	27.92	13/05/2020 09:12	28.63	28.69	13/05/2020 09:02	28.51	13/05/2020 09:58	29.37	29.44	13/05/2020 09:41	29.26	13/05/2020 09:56	29.34	29.39	13/05/2020 09:11	29.24	13/05/2020 09:59	25.4	25.51	13/05/2020 09:02	25.29	13/05/2020 09:58	10.22	10.28	13/05/2020 09:00	10.17	13/05/2020 10:00	8.44	8.47	13/05/2020 09:01	8.4	13/05/2020 09:58	5.247	5.262	13/05/2020 09:03	5.226	13/05/2020 09:58	34.03	34.21	13/05/2020 09:02	33.83	13/05/2020 09:59	38.11	38.12	13/05/2020 09:04	38.1	13/05/2020 09:00	14.51294	0	1.675	158	23.17	163	4	13/05/2020 09:19	0	13/05/2020 09:31	2.274	154.5	25.02	190	5.7	13/05/2020 09:16	0.4	13/05/2020 09:47	2.973	2.549
13/05/2020 11:00	1655	51.4	13/05/2020 10:26	13.19	17.46	13/05/2020 10:41	0.294	13/05/2020 10:56	1014	29.8	30.57	13/05/2020 11:00	29.46	13/05/2020 10:36	78.91	81.1	13/05/2020 10:51	74.41	13/05/2020 10:58	29.29	29.97	13/05/2020 10:59	28.63	13/05/2020 10:02	28.13	28.35	13/05/2020 10:58	27.94	13/05/2020 10:01	28.02	28.16	13/05/2020 10:48	27.92	13/05/2020 10:12	28.59	28.69	13/05/2020 10:13	28.48	13/05/2020 10:54	29.31	29.4	13/05/2020 10:00	29.19	13/05/2020 10:49	29.32	29.42	13/05/2020 10:52	29.22	13/05/2020 10:17	25.17	25.31	13/05/2020 10:03	25.04	13/05/2020 10:59	10.09	10.17	13/05/2020 10:00	10.03	13/05/2020 10:59	8.35	8.4	13/05/2020 10:03	8.3	13/05/2020 10:59	5.213	5.236	13/05/2020 10:01	5.195	13/05/2020 10:51	33.57	33.83	13/05/2020 10:00	33.33	13/05/2020 11:00	38.11	38.14	13/05/2020 10:02	38.09	13/05/2020 10:04	19.76272	0	1.401	156	28.76	123	3.2	13/05/2020 10:23	0	13/05/2020 10:35	2.238	152.9	22.05	151	5.2	13/05/2020 10:24	0.4	13/05/2020 10:16	4.123	3.022
13/05/2020 12:00	1656	51.97	13/05/2020 11:12	13.13	13.41	13/05/2020 11:26	0.228	13/05/2020 11:26	1013	29.74	30.83	13/05/2020 11:02	28.73	13/05/2020 11:45	79.32	84.3	13/05/2020 11:35	72.89	13/05/2020 11:03	30.4	30.66	13/05/2020 11:37	29.99	13/05/2020 11:00	28.5	28.77	13/05/2020 11:59	28.31	13/05/2020 11:09	28.15	28.26	13/05/2020 11:14	28.05	13/05/2020 11:10	28.59	28.69	13/05/2020 11:28	28.51	13/05/2020 11:04	29.28	29.35	13/05/2020 11:02	29.19	13/05/2020 11:26	29.26	29.37	13/05/2020 11:34	29.16	13/05/2020 11:53	24.91	25.04	13/05/2020 11:00	24.78	13/05/2020 11:59	9.98	10.03	13/05/2020 11:00	9.95	13/05/2020 11:52	8.28	8.31	13/05/2020 11:00	8.26	13/05/2020 11:27	5.185	5.195	13/05/2020 11:00	5.176	13/05/2020 11:46	33.18	33.33	13/05/2020 11:00	33.1	13/05/2020 11:54	38.12	38.15	13/05/2020 11:43	38.09	13/05/2020 11:03	10.55134	0	1.37	144.1	39.97	125	4.9	13/05/2020 11:39	0	13/05/2020 11:26	2.35	140.6	26.49	157	6.5	13/05/2020 11:41	0	13/05/2020 11:33	2.194	3.262
13/05/2020 13:00	1657	59.19	13/05/2020 12:17	13.25	17.49	13/05/2020 12:21	0.299	13/05/2020 12:53	1013	29.87	30.54	13/05/2020 12:07	29.28	13/05/2020 12:24	79.63	82.9	13/05/2020 12:20	76.83	13/05/2020 12:51	30.52	30.78	13/05/2020 12:59	30.39	13/05/2020 12:03	28.87	28.97	13/05/2020 12:38	28.74	13/05/2020 12:01	28.3	28.43	13/05/2020 12:57	28.13	13/05/2020 12:01	28.66	28.71	13/05/2020 12:33	28.53	13/05/2020 12:04	29.26	29.35	13/05/2020 12:17	29.19	13/05/2020 12:02	29.25	29.37	13/05/2020 12:10	29.16	13/05/2020 12:24	24.66	24.78	13/05/2020 12:00	24.54	13/05/2020 12:58	9.9	9.95	13/05/2020 12:01	9.86	13/05/2020 12:56	8.25	8.28	13/05/2020 12:01	8.22	13/05/2020 12:53	5.166	5.178	13/05/2020 12:02	5.159	13/05/2020 12:44	32.97	33.13	13/05/2020 12:00	32.81	13/05/2020 12:59	38.13	38.15	13/05/2020 12:16	38.1	13/05/2020 12:33	13.53184	0	1.359	136.2	36.96	178	3.9	13/05/2020 12:37	0	13/05/2020 12:15	2.534	137.4	26.12	173	7.3	13/05/2020 12:44	0.4	13/05/2020 12:01	2.824	3.243
13/05/2020 14:00	1658	59.77	13/05/2020 13:09	13.24	17.86	13/05/2020 13:07	0.247	13/05/2020 13:13	1012	29.37	30.15	13/05/2020 13:05	28.74	13/05/2020 13:26	81.7	85.1	13/05/2020 13:35	76.52	13/05/2020 13:49	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	NAN	NAN	13/05/2020 13:47	NAN	13/05/2020 13:47	24.42	24.54	13/05/2020 13:01	24.3	13/05/2020 13:58	9.82	9.86	13/05/2020 13:01	9.79	13/05/2020 13:58	8.22	8.23	13/05/2020 13:02	8.21	13/05/2020 13:58	5.159	5.162	13/05/2020 13:00	5.155	13/05/2020 13:20	32.7	32.82	13/05/2020 13:01	32.59	13/05/2020 13:59	38.13	38.15	13/05/2020 13:09	38.1	13/05/2020 13:10	13.27817	0	1.405	142	41.1	131	3.3	13/05/2020 13:23	0	13/05/2020 13:08	2.424	132.7	37.59	159	6.9	13/05/2020 13:21	0	13/05/2020 13:02	2.747	2.973
13/05/2020 15:00	1659	60.07	13/05/2020 14:12	13.24	18.84	13/05/2020 14:14	0.289	13/05/2020 14:06	1012	28.57	29.77	13/05/2020 14:05	27.69	13/05/2020 14:49	82.1	85.5	13/05/2020 14:25	77.9	13/05/2020 14:01	30.64	30.87	13/05/2020 14:03	30.42	13/05/2020 14:48	29.29	29.39	13/05/2020 14:28	29.12	13/05/2020 14:01	28.58	28.71	13/05/2020 14:55	28.46	13/05/2020 14:03	28.74	28.87	13/05/2020 14:57	28.69	13/05/2020 14:00	29.35	29.4	13/05/2020 14:09	29.24	13/05/2020 14:31	29.23	29.35	13/05/2020 14:21	29.14	13/05/2020 14:11	24.2	24.3	13/05/2020 14:01	24.09	13/05/2020 14:58	9.76	9.8	13/05/2020 14:01	9.73	13/05/2020 15:00	8.21	8.22	13/05/2020 14:00	8.2	13/05/2020 14:49	5.158	5.164	13/05/2020 14:20	5.15	13/05/2020 14:58	32.49	32.6	13/05/2020 14:01	32.38	13/05/2020 14:58	38.13	38.15	13/05/2020 14:02	38.09	13/05/2020 14:44	9.020617	0	1.551	144.4	35.64	139	4.5	13/05/2020 14:45	0	13/05/2020 14:04	2.257	124.5	38.76	72	6.7	13/05/2020 14:10	0	13/05/2020 14:36	1.829	2.478
13/05/2020 16:00	1660	65.43	13/05/2020 15:07	12.99	13.06	13/05/2020 15:57	0.071	13/05/2020 15:56	1013	27.99	28.26	13/05/2020 15:30	27.63	13/05/2020 15:15	78.14	81	13/05/2020 15:07	75.6	13/05/2020 15:49	30.18	30.5	13/05/2020 15:01	29.8	13/05/2020 15:58	29.37	29.41	13/05/2020 15:32	29.33	13/05/2020 15:05	28.75	28.82	13/05/2020 15:41	28.59	13/05/2020 15:02	28.89	28.92	13/05/2020 15:27	28.8	13/05/2020 15:02	29.39	29.42	13/05/2020 15:07	29.3	13/05/2020 15:01	29.24	29.37	13/05/2020 15:04	29.15	13/05/2020 15:43	24.01	24.11	13/05/2020 15:00	23.92	13/05/2020 15:53	9.72	9.74	13/05/2020 15:02	9.7	13/05/2020 15:59	8.21	8.22	13/05/2020 15:06	8.2	13/05/2020 15:36	5.153	5.159	13/05/2020 15:55	5.15	13/05/2020 15:04	32.28	32.39	13/05/2020 15:01	32.18	13/05/2020 15:58	38.13	38.15	13/05/2020 15:29	38.1	13/05/2020 15:13	2.837701	0	1.343	146	37.22	207	3.6	13/05/2020 15:07	0	13/05/2020 15:48	2.523	134.9	28.45	137	6.3	13/05/2020 15:10	0.3	13/05/2020 15:02	0.56	1.8
13/05/2020 17:00	1661	69.62	13/05/2020 16:00	12.8	11.65	13/05/2020 17:00	-0.006	13/05/2020 16:34	1013	28.11	28.25	13/05/2020 16:20	28.01	13/05/2020 16:08	77.54	79.02	13/05/2020 16:53	75.99	13/05/2020 16:02	29.58	29.91	13/05/2020 16:00	29.19	13/05/2020 16:57	29.37	29.39	13/05/2020 16:01	29.28	13/05/2020 16:58	28.79	28.88	13/05/2020 16:53	28.74	13/05/2020 16:04	28.9	28.95	13/05/2020 16:27	28.88	13/05/2020 16:45	29.4	29.44	13/05/2020 16:44	29.38	13/05/2020 16:01	29.25	29.37	13/05/2020 16:33	29.14	13/05/2020 16:16	23.84	23.92	13/05/2020 16:00	23.77	13/05/2020 16:54	9.68	9.7	13/05/2020 16:02	9.66	13/05/2020 16:59	8.21	8.21	13/05/2020 16:03	8.2	13/05/2020 16:02	5.161	5.166	13/05/2020 16:55	5.155	13/05/2020 16:01	32.08	32.18	13/05/2020 16:00	31.99	13/05/2020 16:57	38.13	38.15	13/05/2020 16:14	38.1	13/05/2020 16:34	0.7812026	0	0.819	156.9	33.56	181	1.9	13/05/2020 16:07	0	13/05/2020 16:44	1.224	141.3	28.32	219	4.5	13/05/2020 16:04	0	13/05/2020 16:11	0.146	0.993
13/05/2020 18:00	1662	72.01	13/05/2020 17:00	12.73	0.068	13/05/2020 18:00	0	13/05/2020 17:00	1013	28.13	28.29	13/05/2020 17:25	27.95	13/05/2020 17:39	77.01	78.48	13/05/2020 17:59	75.71	13/05/2020 17:15	29.05	29.33	13/05/2020 17:06	28.8	13/05/2020 18:00	29.23	29.39	13/05/2020 17:01	29.12	13/05/2020 17:34	28.86	28.95	13/05/2020 17:59	28.76	13/05/2020 17:44	28.99	29.11	13/05/2020 17:52	28.9	13/05/2020 17:05	29.4	29.45	13/05/2020 17:48	29.38	13/05/2020 17:04	29.3	29.39	13/05/2020 17:19	29.2	13/05/2020 17:53	23.69	23.77	13/05/2020 17:00	23.61	13/05/2020 18:00	9.65	9.68	13/05/2020 17:00	9.63	13/05/2020 17:56	8.2	8.21	13/05/2020 17:06	8.19	13/05/2020 17:59	5.162	5.169	13/05/2020 17:51	5.157	13/05/2020 17:10	31.9	32	13/05/2020 17:03	31.82	13/05/2020 17:58	38.12	38.14	13/05/2020 17:26	38.1	13/05/2020 17:02	0.02801193	0	0.825	165.8	19.57	63	1.8	13/05/2020 17:35	0	13/05/2020 17:25	1.302	171.8	19.43	118	2.5	13/05/2020 17:10	0	13/05/2020 17:31	0.021	0.219
13/05/2020 19:00	1663	72.47	13/05/2020 18:43	12.73	0.061	13/05/2020 18:48	0	13/05/2020 18:00	1013	28.12	28.38	13/05/2020 18:00	28.01	13/05/2020 18:43	78.56	81.3	13/05/2020 18:59	76.19	13/05/2020 18:17	28.61	28.88	13/05/2020 18:01	28.45	13/05/2020 18:45	29.08	29.18	13/05/2020 18:00	28.93	13/05/2020 18:48	28.85	28.94	13/05/2020 18:08	28.76	13/05/2020 18:00	29.08	29.11	13/05/2020 18:02	28.98	13/05/2020 18:04	29.42	29.53	13/05/2020 19:00	29.36	13/05/2020 18:29	29.32	29.37	13/05/2020 18:01	29.22	13/05/2020 18:53	23.58	23.65	13/05/2020 18:01	23.52	13/05/2020 19:00	9.62	9.63	13/05/2020 18:06	9.6	13/05/2020 18:59	8.2	8.21	13/05/2020 18:01	8.19	13/05/2020 18:39	5.164	5.171	13/05/2020 18:23	5.159	13/05/2020 18:01	31.73	31.82	13/05/2020 18:00	31.63	13/05/2020 18:58	38.12	38.15	13/05/2020 18:38	38.1	13/05/2020 18:12	0.0101494	0	0.679	150.7	35.9	172	2.4	13/05/2020 18:55	0	13/05/2020 18:01	1.131	152.2	23.27	183	3.1	13/05/2020 19:00	0	13/05/2020 18:14	-0.011	0
13/05/2020 20:00	1664	72.01	13/05/2020 19:21	12.73	0.056	13/05/2020 19:48	0	13/05/2020 19:00	1014	27.69	28.23	13/05/2020 19:10	27.15	13/05/2020 19:59	86.4	89.3	13/05/2020 19:54	80.3	13/05/2020 19:01	28.4	28.53	13/05/2020 19:00	28.23	13/05/2020 19:45	28.96	29	13/05/2020 19:01	28.88	13/05/2020 19:05	28.8	28.87	13/05/2020 19:05	28.74	13/05/2020 19:05	29.1	29.11	13/05/2020 19:00	29.08	13/05/2020 19:02	29.49	29.59	13/05/2020 19:57	29.4	13/05/2020 19:00	29.34	29.42	13/05/2020 19:09	29.26	13/05/2020 19:26	23.49	23.53	13/05/2020 19:01	23.44	13/05/2020 19:58	9.58	9.6	13/05/2020 19:01	9.56	13/05/2020 19:58	8.19	8.2	13/05/2020 19:05	8.18	13/05/2020 19:43	5.165	5.169	13/05/2020 19:43	5.162	13/05/2020 19:00	31.54	31.64	13/05/2020 19:02	31.44	13/05/2020 19:59	38.12	38.15	13/05/2020 19:26	38.11	13/05/2020 19:05	0.008619712	0	0.833	139	74.64	104	2.4	13/05/2020 19:27	0	13/05/2020 19:16	1.348	101.8	58	92	4.3	13/05/2020 19:58	0	13/05/2020 19:09	-0.011	0
13/05/2020 21:00	1665	72.94	13/05/2020 20:01	12.71	0.056	13/05/2020 21:00	0	13/05/2020 20:00	1014	26.99	27.36	13/05/2020 20:10	26.64	13/05/2020 21:00	88.7	89.9	13/05/2020 20:06	87.6	13/05/2020 20:32	28.23	28.32	13/05/2020 20:01	28.06	13/05/2020 20:53	28.84	28.97	13/05/2020 20:01	28.73	13/05/2020 20:50	28.77	28.84	13/05/2020 20:04	28.74	13/05/2020 20:03	29.1	29.13	13/05/2020 20:11	29.07	13/05/2020 20:41	29.56	29.63	13/05/2020 20:10	29.43	13/05/2020 20:04	29.35	29.42	13/05/2020 20:41	29.3	13/05/2020 20:21	23.41	23.45	13/05/2020 20:00	23.38	13/05/2020 20:56	9.56	9.57	13/05/2020 20:01	9.55	13/05/2020 20:39	8.17	8.18	13/05/2020 20:00	8.16	13/05/2020 20:50	5.168	5.174	13/05/2020 20:57	5.166	13/05/2020 20:01	31.37	31.45	13/05/2020 20:02	31.29	13/05/2020 20:57	38.13	38.14	13/05/2020 20:19	38.11	13/05/2020 20:15	0.007915445	0	0.528	335.5	44.95	234	2.2	13/05/2020 20:20	0	13/05/2020 20:05	1.014	40.85	32.29	10	3.2	13/05/2020 20:19	0	13/05/2020 20:06	-0.016	0
13/05/2020 22:00	1666	73.25	13/05/2020 21:04	12.7	0.054	13/05/2020 21:11	0	13/05/2020 21:00	1014	26.4	26.73	13/05/2020 21:05	26.12	13/05/2020 21:41	90.1	92	13/05/2020 21:54	88	13/05/2020 21:01	28.02	28.12	13/05/2020 21:01	27.87	13/05/2020 21:40	28.76	28.79	13/05/2020 21:01	28.69	13/05/2020 21:52	28.77	28.86	13/05/2020 21:09	28.72	13/05/2020 21:44	29.1	29.11	13/05/2020 21:00	29.08	13/05/2020 21:02	29.59	29.63	13/05/2020 21:08	29.51	13/05/2020 21:35	29.35	29.42	13/05/2020 21:01	29.32	13/05/2020 21:18	23.33	23.39	13/05/2020 21:02	23.28	13/05/2020 21:57	9.53	9.55	13/05/2020 21:00	9.51	13/05/2020 21:58	8.16	8.17	13/05/2020 21:03	8.15	13/05/2020 21:52	5.172	5.176	13/05/2020 21:37	5.169	13/05/2020 21:01	31.23	31.3	13/05/2020 21:07	31.16	13/05/2020 21:57	38.13	38.15	13/05/2020 21:04	38.12	13/05/2020 21:06	0.007137006	0	0.231	21.68	25.37	0	1	13/05/2020 21:55	0	13/05/2020 21:00	0.505	360	24.02	359	1.4	13/05/2020 21:59	0	13/05/2020 21:06	-0.02	0
13/05/2020 23:00	1667	73.35	13/05/2020 23:00	12.68	0.058	13/05/2020 22:26	0	13/05/2020 22:00	1015	26.15	26.33	13/05/2020 22:57	25.79	13/05/2020 23:00	91.9	92.9	13/05/2020 22:49	89.6	13/05/2020 22:58	27.76	27.91	13/05/2020 22:00	27.65	13/05/2020 22:56	28.61	28.77	13/05/2020 22:05	28.52	13/05/2020 22:44	28.73	28.82	13/05/2020 22:39	28.59	13/05/2020 22:57	29.1	29.11	13/05/2020 22:00	29.08	13/05/2020 22:29	29.6	29.63	13/05/2020 22:42	29.53	13/05/2020 22:16	29.35	29.42	13/05/2020 22:24	29.32	13/05/2020 22:21	23.26	23.29	13/05/2020 22:01	23.21	13/05/2020 23:00	9.51	9.52	13/05/2020 22:06	9.5	13/05/2020 22:56	8.15	8.16	13/05/2020 22:11	8.14	13/05/2020 22:47	5.174	5.178	13/05/2020 22:44	5.171	13/05/2020 22:01	31.09	31.17	13/05/2020 22:00	31.02	13/05/2020 22:57	38.14	38.15	13/05/2020 22:12	38.12	13/05/2020 22:03	0.0064462	0	0.547	20.19	68.98	164	3.2	13/05/2020 23:00	0	13/05/2020 22:04	0.921	307.6	57.19	170	5.5	13/05/2020 23:00	0	13/05/2020 22:12	-0.017	0
14/05/2020 00:00	1668	73.18	13/05/2020 23:03	12.65	0.059	13/05/2020 23:44	0	13/05/2020 23:00	1014	25.18	25.74	13/05/2020 23:00	24.94	13/05/2020 23:59	94.4	95.9	13/05/2020 23:49	89.7	13/05/2020 23:00	27.65	27.71	13/05/2020 23:01	27.5	13/05/2020 23:53	28.54	28.56	13/05/2020 23:00	28.42	13/05/2020 23:56	28.62	28.75	13/05/2020 23:02	28.54	13/05/2020 23:36	29.1	29.11	13/05/2020 23:00	29.03	13/05/2020 23:47	29.6	29.63	13/05/2020 23:06	29.56	13/05/2020 23:11	29.36	29.42	13/05/2020 23:11	29.31	13/05/2020 23:48	23.24	23.27	13/05/2020 23:43	23.21	13/05/2020 23:01	9.48	9.5	13/05/2020 23:00	9.47	13/05/2020 23:57	8.14	8.15	13/05/2020 23:01	8.13	13/05/2020 23:44	5.178	5.181	13/05/2020 23:30	5.174	13/05/2020 23:00	30.97	31.03	13/05/2020 23:01	30.92	13/05/2020 23:55	38.14	38.15	13/05/2020 23:30	38.13	13/05/2020 23:03	0.003735876	0.6	0.488	209.5	53.76	160	3	13/05/2020 23:00	0	13/05/2020 23:04	1.062	244.7	39.51	151	5.5	13/05/2020 23:00	0	13/05/2020 23:17	-0.019	0
14/05/2020 01:00	1669	74.3	14/05/2020 00:07	12.66	0.054	14/05/2020 00:56	0	14/05/2020 00:00	1013	25.13	25.37	14/05/2020 00:15	24.94	14/05/2020 00:04	95.9	96.6	14/05/2020 00:34	94.9	14/05/2020 00:04	27.5	27.58	14/05/2020 00:02	27.45	14/05/2020 00:40	28.39	28.53	14/05/2020 00:02	28.31	14/05/2020 00:27	28.57	28.64	14/05/2020 00:00	28.53	14/05/2020 00:52	29.06	29.11	14/05/2020 00:00	28.95	14/05/2020 00:53	29.6	29.65	14/05/2020 00:54	29.51	14/05/2020 00:41	29.36	29.42	14/05/2020 00:15	29.33	14/05/2020 00:25	23.27	23.3	14/05/2020 00:52	23.26	14/05/2020 00:00	9.48	9.49	14/05/2020 00:08	9.47	14/05/2020 00:03	8.13	8.14	14/05/2020 00:02	8.12	14/05/2020 00:48	5.18	5.186	14/05/2020 00:06	5.176	14/05/2020 00:01	30.87	30.92	14/05/2020 00:00	30.82	14/05/2020 00:57	38.14	38.15	14/05/2020 00:06	38.13	14/05/2020 00:15	0.004006858	0.2	0.631	196.5	43.83	208	2.1	14/05/2020 00:18	0	14/05/2020 00:26	1.055	211.9	36.53	245	2.4	14/05/2020 00:07	0	14/05/2020 00:15	-0.018	0
14/05/2020 02:00	1670	74.12	14/05/2020 01:58	12.63	0.055	14/05/2020 01:00	0	14/05/2020 01:00	1013	25	25.16	14/05/2020 01:20	24.87	14/05/2020 01:02	96.5	97.2	14/05/2020 01:35	95.5	14/05/2020 01:00	27.34	27.48	14/05/2020 01:01	27.28	14/05/2020 01:44	28.33	28.35	14/05/2020 01:00	28.2	14/05/2020 02:00	28.51	28.62	14/05/2020 01:11	28.37	14/05/2020 01:53	29	29.11	14/05/2020 01:07	28.9	14/05/2020 01:02	29.6	29.65	14/05/2020 01:01	29.51	14/05/2020 01:33	29.36	29.47	14/05/2020 01:44	29.31	14/05/2020 01:50	23.31	23.32	14/05/2020 01:19	23.29	14/05/2020 01:01	9.47	9.48	14/05/2020 01:55	9.46	14/05/2020 01:42	8.12	8.13	14/05/2020 01:31	8.11	14/05/2020 01:43	5.182	5.19	14/05/2020 01:15	5.174	14/05/2020 01:49	30.79	30.84	14/05/2020 01:03	30.74	14/05/2020 01:57	38.14	38.15	14/05/2020 01:06	38.12	14/05/2020 01:44	0.003658613	0	0.585	207.8	34.53	199	1.6	14/05/2020 01:36	0	14/05/2020 01:00	1.111	235.2	30.83	239	2.4	14/05/2020 01:16	0.3	14/05/2020 01:04	-0.019	0
14/05/2020 03:00	1671	73.61	14/05/2020 02:55	12.62	0.057	14/05/2020 02:01	0	14/05/2020 02:00	1012	25.02	25.3	14/05/2020 02:00	24.81	14/05/2020 02:59	96.5	97.5	14/05/2020 02:04	95.8	14/05/2020 02:47	27.3	27.3	14/05/2020 02:00	27.27	14/05/2020 02:54	28.19	28.35	14/05/2020 02:01	28.13	14/05/2020 02:39	28.39	28.49	14/05/2020 02:54	28.33	14/05/2020 02:06	28.94	29.05	14/05/2020 02:09	28.88	14/05/2020 02:29	29.59	29.63	14/05/2020 02:02	29.48	14/05/2020 02:37	29.37	29.42	14/05/2020 02:10	29.31	14/05/2020 02:36	23.31	23.51	14/05/2020 03:00	23.28	14/05/2020 02:47	9.48	9.49	14/05/2020 02:11	9.47	14/05/2020 02:06	8.12	8.13	14/05/2020 02:12	8.11	14/05/2020 02:09	5.185	5.19	14/05/2020 02:25	5.181	14/05/2020 02:01	30.72	30.76	14/05/2020 02:01	30.67	14/05/2020 02:59	38.14	38.15	14/05/2020 02:06	38.12	14/05/2020 02:12	0.003450954	2.6	0.406	223.8	58.07	344	1.4	14/05/2020 02:13	0	14/05/2020 02:03	0.981	245.4	35.66	336	2.1	14/05/2020 02:06	0	14/05/2020 02:40	-0.02	0
14/05/2020 04:00	1672	73.65	14/05/2020 03:00	12.61	0.065	14/05/2020 03:41	0	14/05/2020 03:00	1012	24.86	25.01	14/05/2020 03:27	24.81	14/05/2020 03:40	97.2	98	14/05/2020 03:52	95.9	14/05/2020 03:01	27.16	27.3	14/05/2020 03:00	27.07	14/05/2020 03:38	28.15	28.17	14/05/2020 03:03	28.11	14/05/2020 03:23	28.38	28.47	14/05/2020 03:17	28.33	14/05/2020 03:01	28.91	28.98	14/05/2020 03:01	28.88	14/05/2020 03:17	29.56	29.63	14/05/2020 03:12	29.47	14/05/2020 03:41	29.37	29.47	14/05/2020 03:29	29.33	14/05/2020 03:39	24.81	25.61	14/05/2020 03:59	23.53	14/05/2020 03:00	9.64	9.97	14/05/2020 04:00	9.48	14/05/2020 03:00	8.12	8.13	14/05/2020 03:58	8.11	14/05/2020 03:17	5.188	5.193	14/05/2020 03:42	5.181	14/05/2020 03:11	30.64	30.68	14/05/2020 03:02	30.6	14/05/2020 03:55	38.14	38.15	14/05/2020 03:01	38.12	14/05/2020 03:19	0.002467324	2	0.452	273.1	80.8	173	1.3	14/05/2020 03:49	0	14/05/2020 03:07	0.794	298.1	65.65	220	1.9	14/05/2020 04:00	0	14/05/2020 03:08	-0.02	0
14/05/2020 05:00	1673	73.34	14/05/2020 05:00	12.6	0.07	14/05/2020 04:45	0	14/05/2020 04:00	1013	25.19	26.33	14/05/2020 05:00	24.81	14/05/2020 04:44	97.6	99.2	14/05/2020 04:50	94.7	14/05/2020 05:00	27.09	27.09	14/05/2020 04:00	27.05	14/05/2020 04:21	28.08	28.15	14/05/2020 04:00	27.94	14/05/2020 04:57	28.37	28.45	14/05/2020 04:43	28.3	14/05/2020 04:49	28.9	28.92	14/05/2020 04:15	28.87	14/05/2020 04:54	29.53	29.63	14/05/2020 04:22	29.43	14/05/2020 04:39	29.37	29.47	14/05/2020 04:08	29.33	14/05/2020 04:25	25.73	25.82	14/05/2020 04:57	25.6	14/05/2020 04:00	10.21	10.34	14/05/2020 04:59	9.98	14/05/2020 04:00	8.17	8.21	14/05/2020 04:58	8.13	14/05/2020 04:01	5.199	5.21	14/05/2020 04:56	5.19	14/05/2020 04:01	30.67	30.76	14/05/2020 04:57	30.61	14/05/2020 04:01	38.14	38.15	14/05/2020 04:20	38.12	14/05/2020 04:33	0.002417421	0.2	0.754	138.4	93.1	119	3.3	14/05/2020 04:52	0	14/05/2020 04:12	1.326	177.5	90.7	154	5.4	14/05/2020 04:58	0	14/05/2020 04:19	-0.018	0
14/05/2020 06:00	1674	71.26	14/05/2020 06:00	12.6	0.288	14/05/2020 05:00	0	14/05/2020 05:00	1013	27.32	27.92	14/05/2020 05:57	26.39	14/05/2020 05:01	87.9	94.5	14/05/2020 05:00	83.6	14/05/2020 06:00	27.1	27.2	14/05/2020 05:50	27.07	14/05/2020 05:17	27.96	28.07	14/05/2020 05:03	27.9	14/05/2020 05:19	28.28	28.41	14/05/2020 05:18	28.13	14/05/2020 05:55	28.89	28.9	14/05/2020 05:00	28.82	14/05/2020 05:47	29.48	29.57	14/05/2020 05:08	29.4	14/05/2020 05:29	29.36	29.47	14/05/2020 05:59	29.31	14/05/2020 05:46	25.82	25.84	14/05/2020 05:06	25.78	14/05/2020 05:54	10.36	10.38	14/05/2020 05:36	10.34	14/05/2020 05:01	8.24	8.27	14/05/2020 05:58	8.2	14/05/2020 05:04	5.217	5.234	14/05/2020 06:00	5.207	14/05/2020 05:00	30.86	30.97	14/05/2020 06:00	30.75	14/05/2020 05:00	38.14	38.15	14/05/2020 05:19	38.12	14/05/2020 05:46	0.07206828	0	1.204	114.3	33.77	106	3.4	14/05/2020 05:06	0	14/05/2020 05:10	2.633	141.5	27.18	129	7.2	14/05/2020 05:39	0	14/05/2020 05:23	-0.002	0.001
14/05/2020 07:00	1675	69	14/05/2020 06:59	12.6	11.96	14/05/2020 06:07	-0.001	14/05/2020 06:24	1014	27.98	28.32	14/05/2020 06:55	27.75	14/05/2020 06:28	82.8	84.2	14/05/2020 06:10	81.1	14/05/2020 06:47	27.17	27.3	14/05/2020 06:50	27.07	14/05/2020 06:02	27.94	27.97	14/05/2020 06:11	27.9	14/05/2020 06:15	28.18	28.3	14/05/2020 06:04	28.13	14/05/2020 06:07	28.83	28.9	14/05/2020 06:00	28.72	14/05/2020 06:20	29.43	29.51	14/05/2020 06:05	29.39	14/05/2020 06:54	29.36	29.45	14/05/2020 06:02	29.33	14/05/2020 06:05	25.7	25.78	14/05/2020 06:00	25.62	14/05/2020 06:58	10.33	10.36	14/05/2020 06:01	10.3	14/05/2020 06:59	8.28	8.29	14/05/2020 06:30	8.27	14/05/2020 06:01	5.235	5.248	14/05/2020 06:53	5.224	14/05/2020 06:03	31.05	31.12	14/05/2020 06:55	30.96	14/05/2020 06:03	38.15	38.16	14/05/2020 06:16	38.14	14/05/2020 06:00	0.6034889	0	1.247	125.4	34.62	123	3.4	14/05/2020 06:59	0	14/05/2020 06:23	2.972	140	23.94	177	6.9	14/05/2020 06:30	0.6	14/05/2020 06:12	0.099	0.3
14/05/2020 08:00	1676	65.56	14/05/2020 08:00	12.68	12.78	14/05/2020 07:06	0.105	14/05/2020 07:05	1015	28.33	28.61	14/05/2020 07:50	28.01	14/05/2020 07:01	82	83.3	14/05/2020 07:23	80.6	14/05/2020 07:02	27.33	27.5	14/05/2020 07:52	27.24	14/05/2020 07:03	27.94	27.97	14/05/2020 07:07	27.89	14/05/2020 08:00	28.16	28.25	14/05/2020 07:45	28.13	14/05/2020 07:07	28.75	28.85	14/05/2020 07:07	28.69	14/05/2020 07:02	29.41	29.48	14/05/2020 07:06	29.38	14/05/2020 07:03	29.35	29.42	14/05/2020 07:34	29.31	14/05/2020 07:53	25.55	25.63	14/05/2020 07:01	25.47	14/05/2020 07:58	10.27	10.31	14/05/2020 07:01	10.24	14/05/2020 07:57	8.28	8.29	14/05/2020 07:13	8.27	14/05/2020 07:38	5.248	5.255	14/05/2020 07:58	5.238	14/05/2020 07:15	31.17	31.21	14/05/2020 07:57	31.12	14/05/2020 07:01	38.15	38.16	14/05/2020 07:02	38.15	14/05/2020 07:05	2.867076	0	1.185	129.3	36.71	104	3.9	14/05/2020 07:31	0	14/05/2020 07:01	2.462	138.7	26.13	116	6.5	14/05/2020 07:23	0.3	14/05/2020 07:40	0.569	1.088
14/05/2020 09:00	1677	63.6	14/05/2020 08:28	13.13	14.24	14/05/2020 08:47	0.226	14/05/2020 08:48	1015	28.47	29.13	14/05/2020 08:20	27.7	14/05/2020 08:53	83.2	89.4	14/05/2020 08:55	77.04	14/05/2020 08:02	27.71	27.91	14/05/2020 08:52	27.46	14/05/2020 08:07	27.94	27.99	14/05/2020 08:53	27.88	14/05/2020 08:19	28.16	28.25	14/05/2020 08:36	28.1	14/05/2020 08:08	28.7	28.79	14/05/2020 08:03	28.69	14/05/2020 08:01	29.41	29.45	14/05/2020 08:56	29.38	14/05/2020 08:09	29.35	29.4	14/05/2020 08:20	29.31	14/05/2020 08:13	25.4	25.47	14/05/2020 08:04	25.35	14/05/2020 08:49	10.21	10.24	14/05/2020 08:00	10.18	14/05/2020 08:56	8.27	8.28	14/05/2020 08:01	8.26	14/05/2020 08:46	5.253	5.258	14/05/2020 08:59	5.248	14/05/2020 08:05	31.23	31.26	14/05/2020 08:47	31.2	14/05/2020 08:06	38.15	38.16	14/05/2020 08:01	38.14	14/05/2020 08:26	4.651487	0.4	1.019	140	39.34	147	3.8	14/05/2020 08:28	0	14/05/2020 08:03	1.958	131.6	26.37	113	6.5	14/05/2020 08:25	0	14/05/2020 08:52	0.945	1.877
14/05/2020 10:00	1678	52.83	14/05/2020 10:00	13.24	15.69	14/05/2020 09:15	0.279	14/05/2020 09:58	1015	29.23	30.19	14/05/2020 09:58	27.9	14/05/2020 09:01	81.4	87.9	14/05/2020 09:02	76.98	14/05/2020 09:56	28.14	28.53	14/05/2020 09:53	27.84	14/05/2020 09:15	28.02	28.15	14/05/2020 09:42	27.94	14/05/2020 09:00	28.15	28.23	14/05/2020 09:39	28.1	14/05/2020 09:48	28.69	28.71	14/05/2020 09:13	28.66	14/05/2020 09:45	29.4	29.46	14/05/2020 09:34	29.38	14/05/2020 09:46	29.35	29.42	14/05/2020 09:57	29.29	14/05/2020 09:26	25.34	25.38	14/05/2020 09:02	25.27	14/05/2020 09:53	10.16	10.18	14/05/2020 09:01	10.11	14/05/2020 09:59	8.25	8.27	14/05/2020 09:01	8.22	14/05/2020 09:59	5.253	5.258	14/05/2020 09:01	5.243	14/05/2020 09:52	31.25	31.27	14/05/2020 09:02	31.19	14/05/2020 10:00	38.15	38.16	14/05/2020 09:02	38.14	14/05/2020 09:33	13.60031	0	1.191	135.6	41.7	118	3.7	14/05/2020 09:16	0	14/05/2020 09:01	2.25	142.3	25.5	134	5.9	14/05/2020 09:38	0	14/05/2020 09:01	2.828	2.541
14/05/2020 11:00	1679	50.92	14/05/2020 10:49	13.19	14.33	14/05/2020 10:06	0.252	14/05/2020 10:59	1014	30.03	30.37	14/05/2020 11:00	29.39	14/05/2020 10:09	76.22	79.47	14/05/2020 10:13	73.61	14/05/2020 10:34	29.13	29.82	14/05/2020 11:00	28.49	14/05/2020 10:01	28.18	28.35	14/05/2020 10:53	28.07	14/05/2020 10:01	28.16	28.25	14/05/2020 10:51	28.1	14/05/2020 10:10	28.69	28.69	14/05/2020 10:00	28.66	14/05/2020 10:10	29.4	29.46	14/05/2020 10:47	29.35	14/05/2020 10:40	29.35	29.44	14/05/2020 10:53	29.3	14/05/2020 10:17	25.2	25.29	14/05/2020 10:00	25.09	14/05/2020 11:00	10.07	10.12	14/05/2020 10:01	10.01	14/05/2020 10:57	8.2	8.23	14/05/2020 10:03	8.17	14/05/2020 10:58	5.237	5.248	14/05/2020 10:08	5.224	14/05/2020 11:00	31.13	31.2	14/05/2020 10:00	31.04	14/05/2020 11:00	38.15	38.16	14/05/2020 10:02	38.14	14/05/2020 10:05	17.21555	0	1.173	137.2	35.1	144	3.2	14/05/2020 10:54	0	14/05/2020 10:28	2.4	139.9	21.69	141	5.2	14/05/2020 10:39	0.5	14/05/2020 10:06	3.628	3.021
14/05/2020 12:00	1680	50.98	14/05/2020 11:01	13.19	14.52	14/05/2020 11:22	0.246	14/05/2020 11:18	1013	29.51	30.63	14/05/2020 11:17	28.02	14/05/2020 11:31	78.68	83.7	14/05/2020 11:32	72.95	14/05/2020 11:19	30.23	30.51	14/05/2020 11:53	29.82	14/05/2020 11:00	28.51	28.77	14/05/2020 11:59	28.33	14/05/2020 11:00	28.19	28.37	14/05/2020 11:59	28.13	14/05/2020 11:02	28.69	28.71	14/05/2020 11:39	28.66	14/05/2020 11:31	29.39	29.44	14/05/2020 11:32	29.34	14/05/2020 11:56	29.34	29.42	14/05/2020 11:16	29.27	14/05/2020 11:40	25	25.11	14/05/2020 11:01	24.9	14/05/2020 11:58	9.97	10.01	14/05/2020 11:00	9.93	14/05/2020 11:57	8.16	8.18	14/05/2020 11:34	8.15	14/05/2020 11:17	5.226	5.231	14/05/2020 11:36	5.222	14/05/2020 11:14	31.04	31.07	14/05/2020 11:36	31	14/05/2020 11:21	38.15	38.16	14/05/2020 11:21	38.13	14/05/2020 11:22	12.9197	0	1.379	149.4	33.59	172	4.5	14/05/2020 11:22	0	14/05/2020 11:03	2.299	151.1	28.98	135	6.5	14/05/2020 11:19	0.3	14/05/2020 11:05	2.681	3.26
14/05/2020 13:00	1681	57.23	14/05/2020 12:19	13.2	18.48	14/05/2020 12:57	0.2	14/05/2020 12:55	1013	29.94	30.28	14/05/2020 12:57	29.33	14/05/2020 12:28	80.4	84	14/05/2020 12:27	77.37	14/05/2020 12:15	30.75	30.91	14/05/2020 12:47	30.44	14/05/2020 12:01	28.87	29	14/05/2020 12:59	28.7	14/05/2020 12:02	28.35	28.41	14/05/2020 12:27	28.18	14/05/2020 12:01	28.69	28.74	14/05/2020 12:28	28.69	14/05/2020 12:00	29.38	29.44	14/05/2020 12:22	29.3	14/05/2020 12:55	29.33	29.39	14/05/2020 12:13	29.26	14/05/2020 12:35	24.78	24.91	14/05/2020 12:00	24.67	14/05/2020 12:57	9.89	9.93	14/05/2020 12:00	9.84	14/05/2020 12:58	8.14	8.16	14/05/2020 12:01	8.12	14/05/2020 12:59	5.221	5.226	14/05/2020 12:00	5.217	14/05/2020 12:53	30.94	31.01	14/05/2020 12:00	30.87	14/05/2020 12:56	38.14	38.17	14/05/2020 12:59	38.12	14/05/2020 12:26	15.43971	0	1.981	162.4	25.26	167	4.7	14/05/2020 12:26	0.3	14/05/2020 12:44	2.789	153.8	25.19	179	6.9	14/05/2020 12:14	0	14/05/2020 12:07	3.164	3.233
14/05/2020 14:00	1682	59.69	14/05/2020 13:06	13.2	14.69	14/05/2020 13:10	0.206	14/05/2020 13:25	1012	30.12	30.51	14/05/2020 13:45	29.42	14/05/2020 13:11	79.31	81.9	14/05/2020 13:13	77.29	14/05/2020 13:46	30.91	31.05	14/05/2020 13:15	30.8	14/05/2020 13:57	29.14	29.36	14/05/2020 13:57	28.95	14/05/2020 13:01	28.47	28.62	14/05/2020 13:47	28.33	14/05/2020 13:01	28.71	28.82	14/05/2020 13:59	28.69	14/05/2020 13:00	29.38	29.44	14/05/2020 13:19	29.29	14/05/2020 13:02	29.32	29.44	14/05/2020 13:22	29.21	14/05/2020 13:55	24.54	24.67	14/05/2020 13:02	24.39	14/05/2020 13:59	9.8	9.84	14/05/2020 13:00	9.77	14/05/2020 13:58	8.13	8.14	14/05/2020 13:13	8.12	14/05/2020 13:46	5.22	5.224	14/05/2020 13:11	5.212	14/05/2020 13:04	30.85	30.89	14/05/2020 13:02	30.81	14/05/2020 13:54	38.14	38.16	14/05/2020 13:01	38.12	14/05/2020 13:14	13.0997	0	1.767	156.6	33.08	143	3.8	14/05/2020 13:45	0	14/05/2020 13:03	2.471	151	25.26	124	6.3	14/05/2020 13:33	0	14/05/2020 13:29	2.709	2.964
14/05/2020 15:00	1683	61.03	14/05/2020 14:28	13.2	13.29	14/05/2020 14:48	0.183	14/05/2020 14:17	1012	30.09	30.5	14/05/2020 14:00	29.59	14/05/2020 14:58	78.47	81	14/05/2020 14:53	76.35	14/05/2020 14:15	30.52	30.87	14/05/2020 14:01	30.19	14/05/2020 14:59	29.36	29.39	14/05/2020 14:03	29.28	14/05/2020 14:00	28.65	28.82	14/05/2020 14:38	28.54	14/05/2020 14:00	28.84	28.92	14/05/2020 14:58	28.69	14/05/2020 14:01	29.4	29.42	14/05/2020 14:05	29.32	14/05/2020 14:12	29.31	29.39	14/05/2020 14:30	29.19	14/05/2020 14:02	24.29	24.4	14/05/2020 14:00	24.19	14/05/2020 14:57	9.74	9.77	14/05/2020 14:04	9.72	14/05/2020 15:00	8.13	8.14	14/05/2020 14:57	8.13	14/05/2020 14:01	5.216	5.226	14/05/2020 14:09	5.212	14/05/2020 14:19	30.79	30.84	14/05/2020 14:13	30.76	14/05/2020 14:59	38.14	38.16	14/05/2020 14:20	38.12	14/05/2020 14:13	11.21481	0	1.771	159.5	28.57	106	5.1	14/05/2020 14:41	0	14/05/2020 15:00	2.28	147.9	25.33	151	5.4	14/05/2020 14:41	0.6	14/05/2020 14:03	2.317	2.465
14/05/2020 16:00	1684	63.25	14/05/2020 15:00	12.96	13.03	14/05/2020 15:46	0.001	14/05/2020 15:22	1012	29.52	29.97	14/05/2020 15:15	29.06	14/05/2020 16:00	80.1	82.2	14/05/2020 15:36	78.28	14/05/2020 15:17	29.89	30.25	14/05/2020 15:03	29.6	14/05/2020 15:49	29.36	29.39	14/05/2020 15:00	29.31	14/05/2020 15:08	28.76	28.86	14/05/2020 15:10	28.72	14/05/2020 15:12	28.9	28.95	14/05/2020 15:56	28.85	14/05/2020 15:09	29.4	29.44	14/05/2020 15:55	29.36	14/05/2020 15:14	29.32	29.42	14/05/2020 15:39	29.22	14/05/2020 15:20	24.09	24.19	14/05/2020 15:00	24	14/05/2020 15:57	9.71	9.73	14/05/2020 15:02	9.68	14/05/2020 15:58	8.14	8.15	14/05/2020 15:47	8.13	14/05/2020 15:19	5.219	5.224	14/05/2020 15:41	5.214	14/05/2020 15:01	30.74	30.77	14/05/2020 15:02	30.71	14/05/2020 15:51	38.13	38.16	14/05/2020 15:01	38.11	14/05/2020 15:30	4.336688	0	1.632	158.3	26.05	119	5.2	14/05/2020 15:17	0	14/05/2020 15:10	2.625	150.1	26.6	108	6	14/05/2020 15:03	0	14/05/2020 15:47	0.883	1.78
14/05/2020 17:00	1685	68.47	14/05/2020 16:00	12.79	11.77	14/05/2020 17:00	0	14/05/2020 16:47	1013	28.86	29.13	14/05/2020 16:30	28.74	14/05/2020 16:22	82.5	83.8	14/05/2020 16:56	80.4	14/05/2020 16:00	29.35	29.62	14/05/2020 16:02	29.02	14/05/2020 16:59	29.33	29.39	14/05/2020 16:02	29.21	14/05/2020 16:58	28.82	28.95	14/05/2020 16:41	28.74	14/05/2020 16:05	28.95	29.05	14/05/2020 16:36	28.88	14/05/2020 16:36	29.41	29.45	14/05/2020 16:44	29.38	14/05/2020 16:34	29.33	29.42	14/05/2020 16:44	29.24	14/05/2020 16:28	23.94	24.01	14/05/2020 16:04	23.87	14/05/2020 16:48	9.67	9.69	14/05/2020 16:01	9.65	14/05/2020 16:48	8.14	8.15	14/05/2020 16:33	8.13	14/05/2020 16:32	5.223	5.229	14/05/2020 16:36	5.214	14/05/2020 16:36	30.68	30.72	14/05/2020 16:01	30.64	14/05/2020 16:58	38.13	38.15	14/05/2020 16:06	38.12	14/05/2020 16:17	0.7639222	0	1.51	157.6	31.19	168	3.4	14/05/2020 16:17	0	14/05/2020 16:33	2.19	150.5	28.51	147	5.3	14/05/2020 16:53	0.4	14/05/2020 16:23	0.15	0.982
14/05/2020 18:00	1686	72.05	14/05/2020 17:00	12.71	0.056	14/05/2020 17:59	0	14/05/2020 17:00	1013	28.7	28.92	14/05/2020 17:05	28.54	14/05/2020 17:58	83.5	85.3	14/05/2020 17:29	81	14/05/2020 17:46	28.93	29.12	14/05/2020 17:07	28.68	14/05/2020 17:58	29.18	29.29	14/05/2020 17:01	29.12	14/05/2020 17:50	28.89	28.98	14/05/2020 17:24	28.78	14/05/2020 17:27	29.07	29.11	14/05/2020 17:01	28.98	14/05/2020 17:23	29.42	29.51	14/05/2020 17:59	29.36	14/05/2020 17:13	29.34	29.42	14/05/2020 17:51	29.24	14/05/2020 17:46	23.82	23.88	14/05/2020 17:02	23.74	14/05/2020 17:59	9.64	9.66	14/05/2020 17:03	9.62	14/05/2020 17:59	8.14	8.15	14/05/2020 17:21	8.13	14/05/2020 17:55	5.224	5.229	14/05/2020 17:09	5.217	14/05/2020 17:10	30.63	30.65	14/05/2020 17:00	30.6	14/05/2020 17:49	38.14	38.16	14/05/2020 17:06	38.12	14/05/2020 17:17	0.03437928	0	1.476	155.8	29.22	171	3.8	14/05/2020 17:33	0.3	14/05/2020 17:48	2.083	148	27.59	175	6.7	14/05/2020 17:43	0	14/05/2020 17:28	0.026	0.217
14/05/2020 19:00	1687	73.07	14/05/2020 18:58	12.72	0.05	14/05/2020 18:58	0	14/05/2020 18:00	1014	28.64	28.91	14/05/2020 18:25	28.47	14/05/2020 18:59	83.2	85.1	14/05/2020 18:29	81.4	14/05/2020 18:01	28.59	28.76	14/05/2020 18:03	28.41	14/05/2020 18:37	29.04	29.18	14/05/2020 18:01	28.93	14/05/2020 18:52	28.87	28.99	14/05/2020 18:16	28.77	14/05/2020 18:27	29.1	29.11	14/05/2020 18:00	29.07	14/05/2020 18:46	29.47	29.59	14/05/2020 18:36	29.36	14/05/2020 18:09	29.35	29.44	14/05/2020 18:41	29.3	14/05/2020 18:19	23.7	23.77	14/05/2020 18:01	23.64	14/05/2020 18:57	9.61	9.63	14/05/2020 18:08	9.6	14/05/2020 18:52	8.13	8.15	14/05/2020 18:01	8.13	14/05/2020 18:29	5.226	5.231	14/05/2020 18:41	5.222	14/05/2020 18:00	30.57	30.6	14/05/2020 18:00	30.52	14/05/2020 18:55	38.14	38.15	14/05/2020 18:20	38.12	14/05/2020 18:02	0.009393834	0	1.434	158.4	28.46	148	4	14/05/2020 18:47	0	14/05/2020 18:06	2.113	145.4	29.6	165	5.8	14/05/2020 18:50	0.4	14/05/2020 18:02	-0.002	0
14/05/2020 20:00	1688	72.79	14/05/2020 19:29	12.69	0.048	14/05/2020 19:42	0	14/05/2020 19:00	1014	28.45	28.84	14/05/2020 19:15	28.21	14/05/2020 20:00	84.3	86.2	14/05/2020 19:35	82.3	14/05/2020 19:02	28.4	28.53	14/05/2020 19:01	28.26	14/05/2020 19:46	28.96	28.97	14/05/2020 19:02	28.9	14/05/2020 20:00	28.81	28.95	14/05/2020 19:20	28.74	14/05/2020 19:25	29.1	29.11	14/05/2020 19:00	29.08	14/05/2020 19:03	29.54	29.61	14/05/2020 19:36	29.43	14/05/2020 19:01	29.35	29.44	14/05/2020 19:31	29.31	14/05/2020 19:23	23.6	23.65	14/05/2020 19:02	23.56	14/05/2020 19:52	9.58	9.6	14/05/2020 19:00	9.56	14/05/2020 19:53	8.13	8.14	14/05/2020 19:00	8.12	14/05/2020 19:29	5.227	5.231	14/05/2020 19:51	5.224	14/05/2020 19:01	30.49	30.55	14/05/2020 19:03	30.43	14/05/2020 19:59	38.14	38.15	14/05/2020 19:29	38.12	14/05/2020 19:34	0.008550168	0	1.349	145.9	36.31	221	3.9	14/05/2020 19:53	0	14/05/2020 19:27	2.301	150.4	26.85	138	6.2	14/05/2020 19:54	0	14/05/2020 19:10	-0.004	0
14/05/2020 21:00	1689	73.03	14/05/2020 20:08	12.7	0.047	14/05/2020 20:24	0	14/05/2020 20:00	1015	28	28.51	14/05/2020 20:00	27.69	14/05/2020 20:36	84.5	86.4	14/05/2020 20:20	81.3	14/05/2020 20:47	28.22	28.35	14/05/2020 20:01	28.04	14/05/2020 20:41	28.85	28.97	14/05/2020 20:03	28.75	14/05/2020 20:38	28.77	28.85	14/05/2020 20:04	28.74	14/05/2020 20:02	29.11	29.13	14/05/2020 20:36	29.08	14/05/2020 20:29	29.58	29.61	14/05/2020 20:00	29.51	14/05/2020 20:16	29.36	29.42	14/05/2020 20:02	29.33	14/05/2020 20:09	23.51	23.56	14/05/2020 20:08	23.47	14/05/2020 20:57	9.55	9.57	14/05/2020 20:03	9.54	14/05/2020 20:35	8.12	8.13	14/05/2020 20:00	8.11	14/05/2020 20:43	5.228	5.231	14/05/2020 20:02	5.224	14/05/2020 20:14	30.41	30.45	14/05/2020 20:00	30.37	14/05/2020 20:53	38.14	38.15	14/05/2020 20:06	38.14	14/05/2020 20:00	0.008103887	0	1.192	136.2	39.96	62	3.9	14/05/2020 20:06	0	14/05/2020 20:17	2.453	136.9	25.05	165	5.6	14/05/2020 20:00	0.3	14/05/2020 21:00	-0.006	0
14/05/2020 22:00	1690	72.95	14/05/2020 21:22	12.66	0.046	14/05/2020 21:58	0	14/05/2020 21:00	1014	28.01	28.42	14/05/2020 21:05	27.75	14/05/2020 21:54	87.3	88.4	14/05/2020 21:50	83.2	14/05/2020 21:01	28.09	28.14	14/05/2020 21:04	27.98	14/05/2020 21:55	28.76	28.79	14/05/2020 21:06	28.69	14/05/2020 21:49	28.77	28.88	14/05/2020 21:21	28.74	14/05/2020 21:00	29.1	29.11	14/05/2020 21:00	29.08	14/05/2020 21:02	29.59	29.65	14/05/2020 21:21	29.51	14/05/2020 21:25	29.36	29.42	14/05/2020 21:37	29.33	14/05/2020 21:02	23.42	23.48	14/05/2020 21:00	23.38	14/05/2020 21:48	9.53	9.55	14/05/2020 21:00	9.51	14/05/2020 21:59	8.11	8.12	14/05/2020 21:00	8.1	14/05/2020 21:51	5.228	5.231	14/05/2020 21:05	5.226	14/05/2020 21:04	30.34	30.39	14/05/2020 21:01	30.31	14/05/2020 21:49	38.15	38.17	14/05/2020 21:55	38.13	14/05/2020 21:07	0.007334602	0	1.445	159	24.21	158	3.9	14/05/2020 21:19	0	14/05/2020 21:01	2.256	160.1	30	138	5.5	14/05/2020 21:17	0.3	14/05/2020 21:49	-0.005	0
14/05/2020 23:00	1691	72.65	14/05/2020 22:57	12.67	0.046	14/05/2020 22:39	0	14/05/2020 22:00	1014	28.17	28.38	14/05/2020 22:50	27.92	14/05/2020 22:21	86.2	89.1	14/05/2020 22:08	83.3	14/05/2020 22:48	27.93	28.09	14/05/2020 22:03	27.81	14/05/2020 22:39	28.66	28.77	14/05/2020 22:01	28.54	14/05/2020 22:39	28.74	28.8	14/05/2020 22:11	28.62	14/05/2020 22:58	29.11	29.13	14/05/2020 22:03	29.07	14/05/2020 22:35	29.6	29.65	14/05/2020 22:03	29.56	14/05/2020 22:06	29.36	29.42	14/05/2020 22:48	29.33	14/05/2020 22:02	23.36	23.4	14/05/2020 22:02	23.31	14/05/2020 22:59	9.51	9.52	14/05/2020 22:03	9.5	14/05/2020 22:18	8.1	8.11	14/05/2020 22:04	8.1	14/05/2020 22:31	5.226	5.229	14/05/2020 22:03	5.224	14/05/2020 22:31	30.28	30.32	14/05/2020 22:01	30.24	14/05/2020 23:00	38.15	38.17	14/05/2020 22:47	38.13	14/05/2020 22:43	0.006843841	0	1.333	160.7	27.72	144	3.6	14/05/2020 23:00	0	14/05/2020 22:19	1.64	151.4	28.04	205	4.7	14/05/2020 22:56	0	14/05/2020 22:21	-0.006	0
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
																																																																																																			
"2020-05-15 21:00:00",1713,73.32,"2020-05-15 20:17:30",12.72,0.063,"2020-05-15 20:31:30",0,"2020-05-15 20:00:30",1015,26.99,27.25,"2020-05-15 20:09:00",26.71,"2020-05-15 21:00:00",83.2,85.5,"2020-05-15 20:55:30",81.3,"2020-05-15 20:04:00",27.31,27.38,"2020-05-15 20:07:00",27.24,"2020-05-15 20:43:30",28.12,28.15,"2020-05-15 20:00:30",27.99,"2020-05-15 20:55:30",28.19,28.31,"2020-05-15 20:18:30",28.13,"2020-05-15 20:24:30",28.69,28.72,"2020-05-15 20:03:30",28.67,"2020-05-15 20:08:00",29.35,29.42,"2020-05-15 20:06:30",29.25,"2020-05-15 20:52:00",29.21,29.3,"2020-05-15 20:10:30",29.14,"2020-05-15 20:17:30",25.33,25.42,"2020-05-15 20:01:30",25.25,"2020-05-15 20:59:30",10.3,10.33,"2020-05-15 20:00:30",10.27,"2020-05-15 20:57:30",8.46,8.47,"2020-05-15 20:00:30",8.45,"2020-05-15 20:44:00",5.437,5.44,"2020-05-15 20:01:00",5.433,"2020-05-15 20:47:30",33.24,33.3,"2020-05-15 20:01:30",33.18,"2020-05-15 20:56:30",38.26,38.28,"2020-05-15 20:09:30",38.24,"2020-05-15 20:02:30",0.006373804,0,0.744,207.1,36.07,207,2.6,"2020-05-15 20:05:30",0,"2020-05-15 20:04:30",1.168,213.8,28.2,165,3.9,"2020-05-15 20:59:30",0.3,"2020-05-15 20:36:30",-0.013,0
"2020-05-15 22:00:00",1714,73.31,"2020-05-15 21:11:00",12.68,0.076,"2020-05-15 21:49:30",0,"2020-05-15 21:00:30",1015,25.79,26.78,"2020-05-15 21:05:30",25.33,"2020-05-15 21:58:30",90.9,94.7,"2020-05-15 21:52:00",83.4,"2020-05-15 21:02:00",27.29,27.32,"2020-05-15 21:03:00",27.17,"2020-05-15 21:54:30",27.98,28.1,"2020-05-15 21:30:30",27.92,"2020-05-15 21:45:00",28.16,28.23,"2020-05-15 21:41:30",28.13,"2020-05-15 21:04:00",28.69,28.69,"2020-05-15 21:00:30",28.66,"2020-05-15 21:17:30",29.33,29.4,"2020-05-15 21:04:30",29.22,"2020-05-15 21:54:00",29.23,29.35,"2020-05-15 21:30:00",29.14,"2020-05-15 21:04:30",25.47,25.69,"2020-05-15 22:00:00",25.23,"2020-05-15 21:04:30",10.31,10.38,"2020-05-15 21:59:30",10.26,"2020-05-15 21:15:00",8.44,8.45,"2020-05-15 21:00:30",8.43,"2020-05-15 21:28:00",5.437,5.443,"2020-05-15 21:56:00",5.433,"2020-05-15 21:14:30",33.16,33.2,"2020-05-15 21:01:30",33.12,"2020-05-15 21:39:30",38.26,38.28,"2020-05-15 21:18:00",38.23,"2020-05-15 21:01:30",0.003762416,1.4,0.773,210.5,41.15,216,2.2,"2020-05-15 21:17:00",0,"2020-05-15 21:15:30",1.519,230.8,29.08,248,3.6,"2020-05-15 21:43:00",0,"2020-05-15 21:44:30",-0.016,0
"2020-05-15 23:00:00",1715,75.77,"2020-05-15 22:39:30",12.69,0.054,"2020-05-15 22:37:30",0,"2020-05-15 22:00:30",1014,25.27,25.45,"2020-05-15 22:05:30",25.07,"2020-05-15 22:57:30",95.2,96,"2020-05-15 22:50:30",94,"2020-05-15 22:01:00",27.15,27.3,"2020-05-15 22:01:30",27.07,"2020-05-15 22:38:30",27.94,27.97,"2020-05-15 22:00:30",27.91,"2020-05-15 22:38:30",28.16,28.23,"2020-05-15 22:08:30",28.09,"2020-05-15 22:50:00",28.69,28.71,"2020-05-15 22:54:00",28.64,"2020-05-15 22:45:30",29.3,29.42,"2020-05-15 22:26:30",29.19,"2020-05-15 22:23:00",29.22,29.35,"2020-05-15 22:01:30",29.11,"2020-05-15 22:29:00",25.7,25.73,"2020-05-15 22:26:00",25.66,"2020-05-15 22:58:30",10.41,10.42,"2020-05-15 22:27:00",10.38,"2020-05-15 22:00:30",8.46,8.48,"2020-05-15 22:56:30",8.45,"2020-05-15 22:00:30",5.445,5.45,"2020-05-15 22:26:00",5.44,"2020-05-15 22:00:30",33.23,33.3,"2020-05-15 22:57:00",33.15,"2020-05-15 22:00:30",38.26,38.28,"2020-05-15 22:30:30",38.23,"2020-05-15 22:02:30",0.003628197,0,0.318,217.4,34.7,350,1.1,"2020-05-15 22:01:00",0,"2020-05-15 22:04:00",0.942,232.6,23.76,244,2.7,"2020-05-15 22:02:00",0,"2020-05-15 22:09:30",-0.02,0
"2020-05-16 00:00:00",1716,75.9,"2020-05-16 00:00:00",12.66,0.056,"2020-05-15 23:00:30",0,"2020-05-15 23:00:30",1014,25.18,25.5,"2020-05-15 23:45:30",25.01,"2020-05-15 23:03:00",96.2,97.3,"2020-05-15 23:49:30",95,"2020-05-15 23:00:30",26.98,27.09,"2020-05-15 23:00:30",26.85,"2020-05-15 23:56:30",27.9,27.96,"2020-05-15 23:17:30",27.76,"2020-05-16 00:00:00",28.12,28.23,"2020-05-15 23:02:00",28.03,"2020-05-15 23:44:00",28.68,28.71,"2020-05-15 23:14:00",28.64,"2020-05-15 23:16:00",29.27,29.35,"2020-05-15 23:05:00",29.19,"2020-05-15 23:00:30",29.2,29.3,"2020-05-15 23:36:00",29.12,"2020-05-15 23:01:00",25.61,25.66,"2020-05-15 23:00:30",25.54,"2020-05-15 23:58:30",10.39,10.41,"2020-05-15 23:01:30",10.37,"2020-05-15 23:48:30",8.47,8.48,"2020-05-15 23:02:00",8.46,"2020-05-15 23:31:00",5.451,5.458,"2020-05-15 23:45:00",5.448,"2020-05-15 23:00:30",33.32,33.33,"2020-05-15 23:23:00",33.27,"2020-05-15 23:01:30",38.27,38.28,"2020-05-15 23:27:30",38.24,"2020-05-15 23:38:00",0.003643002,0,0.304,231.3,61.46,184,1,"2020-05-15 23:04:30",0,"2020-05-15 23:00:30",0.93,261,20.32,250,2.2,"2020-05-15 23:04:30",0,"2020-05-15 23:00:30",-0.02,0
"2020-05-16 01:00:00",1717,75.13,"2020-05-16 01:00:00",12.65,0.059,"2020-05-16 00:15:30",0,"2020-05-16 00:00:30",1014,25.21,25.43,"2020-05-16 00:00:30",25.07,"2020-05-16 00:49:30",95.8,97.3,"2020-05-16 00:05:00",94.5,"2020-05-16 01:00:00",26.9,26.99,"2020-05-16 00:19:30",26.87,"2020-05-16 00:24:00",27.77,27.89,"2020-05-16 00:01:00",27.73,"2020-05-16 00:22:00",28.03,28.19,"2020-05-16 00:15:30",27.92,"2020-05-16 00:51:30",28.65,28.69,"2020-05-16 00:00:30",28.56,"2020-05-16 00:28:30",29.25,29.35,"2020-05-16 00:23:00",29.19,"2020-05-16 00:13:30",29.18,29.29,"2020-05-16 00:13:00",29.12,"2020-05-16 00:41:30",25.46,25.54,"2020-05-16 00:00:30",25.39,"2020-05-16 00:59:00",10.34,10.37,"2020-05-16 00:01:30",10.32,"2020-05-16 00:57:00",8.46,8.48,"2020-05-16 00:01:30",8.46,"2020-05-16 00:35:30",5.451,5.458,"2020-05-16 01:00:00",5.445,"2020-05-16 00:53:30",33.31,33.33,"2020-05-16 00:01:00",33.28,"2020-05-16 00:58:30",38.27,38.28,"2020-05-16 00:09:30",38.24,"2020-05-16 00:09:00",0.003551166,0,0.68,213.3,29.98,201,2.3,"2020-05-16 00:51:30",0,"2020-05-16 00:04:30",1.355,233.7,23.18,252,3.1,"2020-05-16 00:50:30",0.4,"2020-05-16 00:33:30",-0.018,0
"2020-05-16 02:00:00",1718,74.62,"2020-05-16 01:37:00",12.64,0.065,"2020-05-16 01:20:00",0,"2020-05-16 01:00:30",1013,25.26,25.42,"2020-05-16 01:20:30",25.14,"2020-05-16 01:56:00",94.7,95.8,"2020-05-16 01:50:30",93.9,"2020-05-16 01:34:00",26.89,26.94,"2020-05-16 01:08:00",26.85,"2020-05-16 01:52:00",27.73,27.76,"2020-05-16 01:06:30",27.71,"2020-05-16 01:13:00",27.97,28.05,"2020-05-16 01:04:30",27.92,"2020-05-16 01:00:30",28.57,28.66,"2020-05-16 01:02:00",28.51,"2020-05-16 01:08:00",29.22,29.32,"2020-05-16 01:13:30",29.17,"2020-05-16 01:40:00",29.17,29.32,"2020-05-16 01:47:30",29.12,"2020-05-16 01:25:30",25.44,25.9,"2020-05-16 02:00:00",25.3,"2020-05-16 01:32:30",10.3,10.38,"2020-05-16 02:00:00",10.27,"2020-05-16 01:40:30",8.45,8.46,"2020-05-16 01:01:30",8.44,"2020-05-16 01:44:30",5.452,5.458,"2020-05-16 01:10:30",5.445,"2020-05-16 01:13:00",33.28,33.3,"2020-05-16 01:00:30",33.23,"2020-05-16 01:57:30",38.27,38.28,"2020-05-16 01:45:00",38.25,"2020-05-16 01:32:00",0.003397641,1.6,0.66,205.5,78.13,3,2,"2020-05-16 01:09:00",0,"2020-05-16 01:30:00",1.108,226,57.05,323,4.2,"2020-05-16 01:02:30",0,"2020-05-16 01:11:00",-0.018,0
"2020-05-16 03:00:00",1719,75.14,"2020-05-16 02:01:00",12.63,0.069,"2020-05-16 02:52:00",0,"2020-05-16 02:00:30",1013,25.12,25.36,"2020-05-16 02:30:30",24.99,"2020-05-16 02:52:30",96.5,97.5,"2020-05-16 02:51:30",95,"2020-05-16 02:01:30",26.89,26.89,"2020-05-16 02:00:30",26.86,"2020-05-16 02:37:30",27.73,27.75,"2020-05-16 02:04:00",27.68,"2020-05-16 02:45:30",27.98,28.06,"2020-05-16 02:37:00",27.92,"2020-05-16 02:55:00",28.52,28.61,"2020-05-16 02:09:00",28.48,"2020-05-16 02:01:30",29.21,29.26,"2020-05-16 02:11:00",29.19,"2020-05-16 02:00:30",29.16,29.24,"2020-05-16 02:48:30",29.12,"2020-05-16 02:02:30",26.11,26.29,"2020-05-16 02:57:00",25.92,"2020-05-16 02:00:30",10.55,10.65,"2020-05-16 02:58:30",10.39,"2020-05-16 02:00:30",8.48,8.52,"2020-05-16 02:58:30",8.44,"2020-05-16 02:01:30",5.46,5.472,"2020-05-16 02:50:00",5.448,"2020-05-16 02:01:30",33.32,33.46,"2020-05-16 03:00:00",33.23,"2020-05-16 02:04:30",38.27,38.28,"2020-05-16 02:08:30",38.25,"2020-05-16 02:04:00",0.002881581,0.6,0.489,232.9,67.8,174,1.7,"2020-05-16 02:40:30",0,"2020-05-16 02:00:30",1.011,250,50.45,251,2.5,"2020-05-16 02:40:30",0,"2020-05-16 02:00:30",-0.02,0
"2020-05-16 04:00:00",1720,75.37,"2020-05-16 03:49:00",12.62,0.059,"2020-05-16 03:54:30",0,"2020-05-16 03:00:30",1013,25.04,25.23,"2020-05-16 03:39:00",24.68,"2020-05-16 03:59:30",96.9,97.7,"2020-05-16 03:35:00",96,"2020-05-16 03:48:00",26.88,26.91,"2020-05-16 03:59:30",26.81,"2020-05-16 03:49:30",27.68,27.75,"2020-05-16 03:10:00",27.58,"2020-05-16 03:49:00",27.96,28.04,"2020-05-16 03:09:00",27.89,"2020-05-16 03:56:30",28.49,28.56,"2020-05-16 03:11:30",28.48,"2020-05-16 03:01:30",29.2,29.25,"2020-05-16 03:01:30",29.17,"2020-05-16 03:33:00",29.15,29.19,"2020-05-16 03:00:30",29.12,"2020-05-16 03:05:00",26.31,26.35,"2020-05-16 03:28:30",26.28,"2020-05-16 03:59:00",10.67,10.69,"2020-05-16 03:28:00",10.65,"2020-05-16 03:01:00",8.54,8.56,"2020-05-16 03:57:00",8.51,"2020-05-16 03:00:30",5.483,5.492,"2020-05-16 03:58:30",5.47,"2020-05-16 03:01:00",33.6,33.72,"2020-05-16 03:59:00",33.46,"2020-05-16 03:00:30",38.27,38.28,"2020-05-16 03:28:00",38.25,"2020-05-16 03:14:00",0.002909557,0,0.848,214.5,35.98,238,2.1,"2020-05-16 03:52:30",0,"2020-05-16 03:31:30",1.53,222.8,22.48,238,3.5,"2020-05-16 03:13:00",0,"2020-05-16 03:08:30",-0.018,0
"2020-05-16 05:00:00",1721,75.5,"2020-05-16 04:00:30",12.6,0.067,"2020-05-16 04:00:30",0,"2020-05-16 04:00:30",1014,24.84,25.11,"2020-05-16 04:30:30",24.68,"2020-05-16 04:13:00",97.2,98.1,"2020-05-16 04:35:00",95.9,"2020-05-16 04:04:00",26.76,26.89,"2020-05-16 04:01:30",26.66,"2020-05-16 04:42:30",27.57,27.73,"2020-05-16 04:02:30",27.53,"2020-05-16 04:22:30",27.89,28.02,"2020-05-16 04:06:00",27.76,"2020-05-16 04:21:30",28.48,28.51,"2020-05-16 04:01:30",28.46,"2020-05-16 04:12:00",29.2,29.25,"2020-05-16 04:04:30",29.17,"2020-05-16 04:55:30",29.15,29.19,"2020-05-16 04:22:30",29.12,"2020-05-16 04:04:30",27.85,28.53,"2020-05-16 04:51:00",26.27,"2020-05-16 04:03:00",11.48,12.02,"2020-05-16 04:50:30",10.65,"2020-05-16 04:05:00",8.73,9.08,"2020-05-16 05:00:00",8.55,"2020-05-16 04:05:30",5.517,5.592,"2020-05-16 05:00:00",5.487,"2020-05-16 04:12:30",33.93,34.52,"2020-05-16 05:00:00",33.71,"2020-05-16 04:01:30",38.28,38.3,"2020-05-16 04:38:00",38.25,"2020-05-16 04:02:30",0.00282905,4,0.589,150.1,83.5,65,1.7,"2020-05-16 04:00:30",0,"2020-05-16 04:12:00",0.987,201.7,61.43,202,3.1,"2020-05-16 04:28:00",0,"2020-05-16 04:16:00",-0.019,0
"2020-05-16 06:00:00",1722,75.3,"2020-05-16 05:59:30",12.58,0.351,"2020-05-16 05:00:30",0,"2020-05-16 05:00:30",1014,24.76,25.03,"2020-05-16 05:15:30",24.61,"2020-05-16 05:37:30",97.6,98.3,"2020-05-16 05:19:30",96.9,"2020-05-16 05:32:30",26.68,26.71,"2020-05-16 05:42:30",26.64,"2020-05-16 05:15:30",27.52,27.57,"2020-05-16 05:04:00",27.45,"2020-05-16 05:59:00",27.8,27.94,"2020-05-16 05:14:00",27.72,"2020-05-16 05:58:30",28.48,28.5,"2020-05-16 05:01:00",28.45,"2020-05-16 05:52:30",29.2,29.23,"2020-05-16 05:05:30",29.17,"2020-05-16 05:03:00",29.15,29.21,"2020-05-16 05:39:30",29.08,"2020-05-16 05:58:30",28.36,28.52,"2020-05-16 05:00:30",28.23,"2020-05-16 05:59:00",11.89,12,"2020-05-16 05:00:30",11.79,"2020-05-16 06:00:00",9.12,9.14,"2020-05-16 05:23:30",9.08,"2020-05-16 05:00:30",5.655,5.692,"2020-05-16 05:59:00",5.594,"2020-05-16 05:00:30",35.56,36.43,"2020-05-16 06:00:00",34.55,"2020-05-16 05:00:30",38.3,38.32,"2020-05-16 05:55:00",38.28,"2020-05-16 05:02:30",0.06752168,0.4,0.498,199.4,68.41,178,1.7,"2020-05-16 05:29:30",0,"2020-05-16 05:04:00",0.901,234.8,50.17,171,2.9,"2020-05-16 05:23:00",0,"2020-05-16 05:01:00",-0.013,0.001
"2020-05-16 07:00:00",1723,75.25,"2020-05-16 06:36:30",12.57,11.63,"2020-05-16 06:10:30",0,"2020-05-16 06:00:30",1015,25.02,25.38,"2020-05-16 06:30:30",24.68,"2020-05-16 06:06:30",96.6,98.6,"2020-05-16 06:20:00",93.9,"2020-05-16 06:45:30",26.65,26.68,"2020-05-16 06:00:30",26.5,"2020-05-16 06:57:30",27.42,27.55,"2020-05-16 06:10:30",27.3,"2020-05-16 06:57:30",27.76,27.82,"2020-05-16 06:00:30",27.71,"2020-05-16 06:50:30",28.47,28.5,"2020-05-16 06:25:30",28.4,"2020-05-16 06:57:00",29.19,29.23,"2020-05-16 06:07:00",29.17,"2020-05-16 06:01:30",29.15,29.19,"2020-05-16 06:03:00",29.11,"2020-05-16 06:21:00",29.88,30.6,"2020-05-16 06:42:00",28.21,"2020-05-16 06:07:00",13.6,14.61,"2020-05-16 06:33:00",11.77,"2020-05-16 06:08:00",10.2,10.94,"2020-05-16 06:34:00",9.11,"2020-05-16 06:05:30",11.71,26.74,"2020-05-16 07:00:00",5.692,"2020-05-16 06:00:30",39.67,42.13,"2020-05-16 07:00:00",36.44,"2020-05-16 06:00:30",38.35,38.41,"2020-05-16 06:54:30",38.31,"2020-05-16 06:03:00",0.2621586,4.4,1.194,169.5,45.34,171,4.8,"2020-05-16 06:35:00",0,"2020-05-16 06:09:00",2.047,169.5,31.52,216,5.8,"2020-05-16 06:34:30",0,"2020-05-16 06:29:00",0.022,0.299
"2020-05-16 08:00:00",1724,74.74,"2020-05-16 07:58:30",12.59,11.77,"2020-05-16 07:01:00",-0.002,"2020-05-16 07:12:00",1016,25.07,25.26,"2020-05-16 07:34:00",24.93,"2020-05-16 07:41:00",96.7,98,"2020-05-16 07:50:00",95,"2020-05-16 07:03:00",26.57,26.68,"2020-05-16 07:58:00",26.48,"2020-05-16 07:01:00",27.32,27.37,"2020-05-16 07:05:30",27.3,"2020-05-16 07:24:00",27.75,27.82,"2020-05-16 07:03:00",27.66,"2020-05-16 07:58:30",28.42,28.48,"2020-05-16 07:02:00",28.32,"2020-05-16 07:24:30",29.19,29.23,"2020-05-16 07:00:30",29.11,"2020-05-16 07:57:30",29.15,29.24,"2020-05-16 07:25:00",29.1,"2020-05-16 07:30:30",30.39,30.48,"2020-05-16 07:00:30",30.35,"2020-05-16 07:15:00",13.86,14.09,"2020-05-16 07:00:30",13.78,"2020-05-16 07:31:30",10.5,10.6,"2020-05-16 07:00:30",10.45,"2020-05-16 07:16:00",40.87,47.31,"2020-05-16 08:00:00",27.18,"2020-05-16 07:00:30",42.16,42.21,"2020-05-16 07:52:30",42.12,"2020-05-16 07:01:00",38.42,38.45,"2020-05-16 07:51:00",38.39,"2020-05-16 07:03:00",1.025833,1,0.548,198,66.39,193,1.8,"2020-05-16 07:52:30",0,"2020-05-16 07:07:30",0.846,238.8,54.14,265,2.5,"2020-05-16 07:53:30",0,"2020-05-16 07:22:30",0.173,1.085
"2020-05-16 09:00:00",1725,74.04,"2020-05-16 08:48:30",12.84,12.9,"2020-05-16 08:48:30",0.031,"2020-05-16 08:42:00",1016,25.22,25.47,"2020-05-16 08:45:30",25.09,"2020-05-16 08:02:30",97.4,98.1,"2020-05-16 08:36:00",96.6,"2020-05-16 08:16:30",26.68,26.76,"2020-05-16 08:54:00",26.58,"2020-05-16 08:01:00",27.32,27.36,"2020-05-16 08:48:30",27.3,"2020-05-16 08:01:00",27.66,27.79,"2020-05-16 08:06:30",27.51,"2020-05-16 08:44:00",28.33,28.45,"2020-05-16 08:04:00",28.27,"2020-05-16 08:15:00",29.17,29.23,"2020-05-16 08:11:00",29.04,"2020-05-16 08:55:00",29.15,29.19,"2020-05-16 08:05:30",29.11,"2020-05-16 08:13:00",30.63,32.84,"2020-05-16 09:00:00",30.29,"2020-05-16 08:21:00",16.83,46.55,"2020-05-16 09:00:00",13.54,"2020-05-16 08:24:00",16.66,45.35,"2020-05-16 08:56:30",10.59,"2020-05-16 08:01:00",47.5,47.62,"2020-05-16 08:56:00",47.32,"2020-05-16 08:00:30",42.25,42.34,"2020-05-16 08:58:00",42.2,"2020-05-16 08:00:30",38.46,38.49,"2020-05-16 08:57:00",38.43,"2020-05-16 08:02:00",1.493823,5.8,0.498,190.1,55.12,153,1.9,"2020-05-16 08:03:00",0,"2020-05-16 08:12:00",0.792,220.4,39.76,166,2.3,"2020-05-16 08:02:30",0,"2020-05-16 08:07:00",0.277,1.874
"2020-05-16 10:00:00",1726,72.28,"2020-05-16 10:00:00",12.9,12.97,"2020-05-16 09:28:30",0.086,"2020-05-16 09:25:30",1016,25.27,25.66,"2020-05-16 09:55:30",25.01,"2020-05-16 09:20:00",97.7,98.5,"2020-05-16 09:50:30",96.9,"2020-05-16 09:19:00",26.69,26.73,"2020-05-16 09:03:00",26.66,"2020-05-16 09:16:30",27.32,27.36,"2020-05-16 09:01:00",27.29,"2020-05-16 09:32:00",27.58,27.65,"2020-05-16 09:09:30",27.51,"2020-05-16 09:21:30",28.28,28.35,"2020-05-16 09:01:00",28.27,"2020-05-16 09:00:30",29.11,29.21,"2020-05-16 09:04:00",28.98,"2020-05-16 09:50:00",29.14,29.19,"2020-05-16 09:35:30",29.04,"2020-05-16 09:59:00",43.62,45.79,"2020-05-16 09:39:30",33.01,"2020-05-16 09:00:30",46.9,46.95,"2020-05-16 09:38:30",46.59,"2020-05-16 09:00:30",45.37,45.4,"2020-05-16 09:16:00",45.34,"2020-05-16 09:00:30",47.61,47.63,"2020-05-16 09:05:30",47.58,"2020-05-16 09:01:30",42.36,42.41,"2020-05-16 09:51:30",42.31,"2020-05-16 09:00:30",38.55,38.59,"2020-05-16 09:54:00",38.49,"2020-05-16 09:01:00",2.77448,4.8,0.347,183.7,80.1,273,1.2,"2020-05-16 09:06:00",0,"2020-05-16 09:02:30",0.634,278,68.92,238,2,"2020-05-16 09:59:30",0,"2020-05-16 09:09:00",0.532,2.54
"2020-05-16 11:00:00",1727,71.28,"2020-05-16 10:07:00",12.99,12.83,"2020-05-16 10:07:00",-0.003,"2020-05-16 10:06:30",1015,25.01,25.52,"2020-05-16 10:00:30",24.74,"2020-05-16 10:26:30",97.8,98.5,"2020-05-16 10:34:30",96.9,"2020-05-16 10:02:30",26.84,26.89,"2020-05-16 10:17:30",26.68,"2020-05-16 10:00:30",27.32,27.34,"2020-05-16 10:01:00",27.24,"2020-05-16 10:38:00",27.57,27.67,"2020-05-16 10:04:30",27.51,"2020-05-16 10:15:00",28.27,28.3,"2020-05-16 10:42:30",28.25,"2020-05-16 10:21:00",29.05,29.16,"2020-05-16 10:08:30",28.98,"2020-05-16 10:30:30",29.12,29.19,"2020-05-16 10:02:00",29.01,"2020-05-16 10:31:00",46.97,47.54,"2020-05-16 10:53:00",45.62,"2020-05-16 10:07:30",46.99,47.03,"2020-05-16 10:44:30",46.94,"2020-05-16 10:00:30",45.38,45.4,"2020-05-16 10:17:00",45.35,"2020-05-16 10:07:00",47.58,47.59,"2020-05-16 10:02:30",47.56,"2020-05-16 10:51:30",42.41,42.43,"2020-05-16 10:50:00",42.38,"2020-05-16 10:02:00",38.58,38.62,"2020-05-16 10:52:30",38.55,"2020-05-16 10:02:30",2.652874,4.8,1.463,171.2,24.81,150,4,"2020-05-16 10:13:30",0.3,"2020-05-16 10:03:30",2.552,178,28.64,181,5.4,"2020-05-16 10:48:00",0.3,"2020-05-16 10:55:30",0.487,3.018
"2020-05-16 12:00:00",1728,70.12,"2020-05-16 12:00:00",13.11,14.88,"2020-05-16 11:07:30",0.235,"2020-05-16 11:08:00",1015,25.18,25.51,"2020-05-16 11:45:30",24.88,"2020-05-16 11:01:00",97.7,98.7,"2020-05-16 11:05:30",96.2,"2020-05-16 11:59:30",26.89,26.94,"2020-05-16 11:58:30",26.79,"2020-05-16 11:04:30",27.32,27.38,"2020-05-16 11:30:00",27.27,"2020-05-16 11:13:00",27.57,27.63,"2020-05-16 11:02:00",27.51,"2020-05-16 11:16:00",28.26,28.3,"2020-05-16 11:00:30",28.17,"2020-05-16 11:58:00",29,29.08,"2020-05-16 11:15:00",28.96,"2020-05-16 11:19:00",29.07,29.19,"2020-05-16 11:28:30",28.97,"2020-05-16 11:39:30",47.5,47.52,"2020-05-16 11:06:00",47.49,"2020-05-16 11:00:30",47.03,47.06,"2020-05-16 11:57:00",47.01,"2020-05-16 11:00:30",45.39,45.41,"2020-05-16 11:46:00",45.36,"2020-05-16 11:01:00",47.56,47.59,"2020-05-16 11:58:00",47.55,"2020-05-16 11:40:30",42.43,42.44,"2020-05-16 11:25:00",42.42,"2020-05-16 11:02:30",38.6,38.62,"2020-05-16 11:28:30",38.58,"2020-05-16 11:20:30",5.256213,0,1.637,171.8,24.69,152,3.3,"2020-05-16 11:25:00",0,"2020-05-16 11:45:00",2.891,178.4,17.46,182,5.9,"2020-05-16 11:23:30",0.4,"2020-05-16 11:38:00",0.985,3.255
"2020-05-16 13:00:00",1729,67.39,"2020-05-16 12:23:30",13.31,15.77,"2020-05-16 12:30:00",0.413,"2020-05-16 12:29:00",1014,25.74,25.97,"2020-05-16 12:25:30",25.53,"2020-05-16 12:31:30",95,97,"2020-05-16 12:07:30",93.5,"2020-05-16 13:00:00",27.14,27.3,"2020-05-16 12:46:30",26.89,"2020-05-16 12:00:30",27.32,27.38,"2020-05-16 12:08:00",27.27,"2020-05-16 12:23:30",27.57,27.65,"2020-05-16 12:04:00",27.51,"2020-05-16 12:26:30",28.22,28.27,"2020-05-16 12:02:00",28.12,"2020-05-16 12:17:30",28.99,29.06,"2020-05-16 12:10:00",28.96,"2020-05-16 12:01:00",29.01,29.14,"2020-05-16 12:08:00",28.91,"2020-05-16 12:37:30",47.3,47.51,"2020-05-16 12:01:00",46.8,"2020-05-16 13:00:00",47.06,47.07,"2020-05-16 12:48:30",47.03,"2020-05-16 12:08:00",45.4,45.42,"2020-05-16 12:48:00",45.36,"2020-05-16 12:16:00",47.56,47.6,"2020-05-16 13:00:00",47.55,"2020-05-16 12:09:00",42.43,42.44,"2020-05-16 12:07:30",42.42,"2020-05-16 12:20:00",38.61,38.63,"2020-05-16 12:00:30",38.59,"2020-05-16 12:10:30",5.612503,0,1.178,173.6,24.82,175,3.2,"2020-05-16 12:32:00",0,"2020-05-16 12:06:00",2.035,183.5,19.7,190,3.7,"2020-05-16 12:29:00",0,"2020-05-16 12:05:30",1.086,3.238
"2020-05-16 14:00:00",1730,66.35,"2020-05-16 13:46:00",13.33,18.44,"2020-05-16 13:56:00",0.363,"2020-05-16 13:44:00",1014,26.56,27.07,"2020-05-16 13:55:30",25.99,"2020-05-16 13:02:00",89.8,93.9,"2020-05-16 13:04:30",86.2,"2020-05-16 13:47:30",27.39,27.5,"2020-05-16 13:40:30",27.28,"2020-05-16 13:02:30",27.33,27.42,"2020-05-16 13:56:00",27.3,"2020-05-16 13:39:30",27.56,27.65,"2020-05-16 13:13:00",27.49,"2020-05-16 13:59:30",28.15,28.27,"2020-05-16 13:00:30",28.06,"2020-05-16 13:48:00",28.98,29.04,"2020-05-16 13:51:30",28.94,"2020-05-16 13:05:00",28.97,29.09,"2020-05-16 13:34:00",28.93,"2020-05-16 13:02:30",46.17,46.79,"2020-05-16 13:00:30",45.52,"2020-05-16 14:00:00",47.09,47.11,"2020-05-16 13:55:00",47.07,"2020-05-16 13:00:30",45.41,45.43,"2020-05-16 13:02:30",45.39,"2020-05-16 13:07:00",47.58,47.6,"2020-05-16 13:33:00",47.56,"2020-05-16 13:02:30",42.43,42.44,"2020-05-16 13:04:00",42.42,"2020-05-16 13:54:00",38.61,38.62,"2020-05-16 13:00:30",38.59,"2020-05-16 13:25:00",6.278786,0,1.098,177,35.74,232,2.8,"2020-05-16 13:44:00",0,"2020-05-16 13:06:00",1.79,186.2,23.03,216,4,"2020-05-16 13:02:00",0,"2020-05-16 13:25:30",1.242,2.97
"2020-05-16 15:00:00",1731,66.37,"2020-05-16 14:13:30",13.06,14,"2020-05-16 14:55:00",0.125,"2020-05-16 15:00:00",1013,26.95,27.21,"2020-05-16 14:10:30",26.58,"2020-05-16 15:00:00",87.4,89,"2020-05-16 14:55:30",85.3,"2020-05-16 14:32:30",27.64,27.71,"2020-05-16 14:25:30",27.44,"2020-05-16 14:04:00",27.46,27.55,"2020-05-16 14:24:00",27.32,"2020-05-16 14:02:30",27.57,27.65,"2020-05-16 14:16:00",27.51,"2020-05-16 14:02:30",28.12,28.25,"2020-05-16 14:05:30",28.06,"2020-05-16 14:07:00",28.98,29.02,"2020-05-16 14:03:30",28.95,"2020-05-16 14:58:00",28.95,29.01,"2020-05-16 14:41:30",28.91,"2020-05-16 14:06:00",45.04,45.5,"2020-05-16 14:00:30",44.57,"2020-05-16 14:59:30",47.1,47.12,"2020-05-16 14:11:00",47.07,"2020-05-16 14:19:30",45.43,45.45,"2020-05-16 14:45:00",45.4,"2020-05-16 14:04:00",47.59,47.61,"2020-05-16 14:38:00",47.56,"2020-05-16 14:01:30",42.43,42.44,"2020-05-16 14:11:30",42.42,"2020-05-16 14:24:30",38.6,38.61,"2020-05-16 14:00:30",38.59,"2020-05-16 14:43:30",5.438899,0,1.636,168.1,22.93,176,3.5,"2020-05-16 14:57:00",0,"2020-05-16 14:26:30",2.781,177.4,14.64,178,4.9,"2020-05-16 14:56:30",0.6,"2020-05-16 14:07:30",1.06,2.469
"2020-05-16 16:00:00",1732,68.89,"2020-05-16 15:00:30",12.95,13.01,"2020-05-16 15:49:30",0.037,"2020-05-16 15:48:00",1014,26.74,26.98,"2020-05-16 15:35:30",26.51,"2020-05-16 15:05:00",88.1,89.3,"2020-05-16 15:54:00",87.1,"2020-05-16 15:17:30",27.57,27.71,"2020-05-16 15:00:30",27.46,"2020-05-16 15:41:00",27.54,27.6,"2020-05-16 15:46:00",27.53,"2020-05-16 15:00:30",27.57,27.64,"2020-05-16 15:59:00",27.51,"2020-05-16 15:22:30",28.11,28.25,"2020-05-16 15:02:00",28.06,"2020-05-16 15:01:30",28.98,29.04,"2020-05-16 15:08:00",28.9,"2020-05-16 15:30:30",28.94,29.01,"2020-05-16 15:18:30",28.91,"2020-05-16 15:04:00",44.23,44.57,"2020-05-16 15:00:30",43.84,"2020-05-16 15:58:30",47.11,47.12,"2020-05-16 15:25:00",47.09,"2020-05-16 15:00:30",45.44,45.47,"2020-05-16 15:58:30",45.41,"2020-05-16 15:01:00",47.6,47.62,"2020-05-16 15:42:00",47.58,"2020-05-16 15:00:30",42.43,42.45,"2020-05-16 15:20:30",42.42,"2020-05-16 15:02:30",38.6,38.61,"2020-05-16 15:08:00",38.59,"2020-05-16 15:02:00",1.451139,0,2.063,168.9,14.02,170,3.7,"2020-05-16 15:41:30",0.7,"2020-05-16 15:30:30",3.263,178.9,14.93,169,5.9,"2020-05-16 15:09:00",0.8,"2020-05-16 15:50:00",0.272,1.782
"2020-05-16 17:00:00",1733,73.18,"2020-05-16 16:00:30",12.81,11.99,"2020-05-16 16:59:30",0,"2020-05-16 16:41:00",1014,26.66,26.84,"2020-05-16 16:15:30",26.44,"2020-05-16 17:00:00",89.1,90.1,"2020-05-16 16:20:00",87.8,"2020-05-16 16:31:30",27.36,27.5,"2020-05-16 16:01:00",27.28,"2020-05-16 16:37:30",27.56,27.66,"2020-05-16 16:15:30",27.53,"2020-05-16 16:01:00",27.59,27.69,"2020-05-16 16:58:30",27.51,"2020-05-16 16:02:30",28.12,28.25,"2020-05-16 16:21:00",28.06,"2020-05-16 16:09:30",28.97,29.04,"2020-05-16 16:13:30",28.9,"2020-05-16 16:28:30",28.94,29.01,"2020-05-16 16:13:30",28.91,"2020-05-16 16:02:00",43.29,43.84,"2020-05-16 16:01:00",42.64,"2020-05-16 16:59:30",47.06,47.12,"2020-05-16 16:00:30",47.01,"2020-05-16 16:54:30",45.46,45.49,"2020-05-16 16:57:30",45.43,"2020-05-16 16:03:30",47.61,47.63,"2020-05-16 16:39:30",47.57,"2020-05-16 16:34:30",42.43,42.45,"2020-05-16 16:07:00",42.42,"2020-05-16 16:08:30",38.59,38.6,"2020-05-16 16:00:30",38.58,"2020-05-16 16:21:30",0.8465597,0,1.228,179.2,25.62,195,3,"2020-05-16 16:14:00",0,"2020-05-16 16:49:30",2.065,183,15.51,180,4.6,"2020-05-16 16:10:00",0.3,"2020-05-16 16:53:30",0.148,0.982